2012-04-29T00:00:00.312000Z, 1533.85 2012-04-29T00:00:00.422000Z, 1533.85 2012-04-29T00:00:00.515000Z, 1533.85 2012-04-29T00:00:00.609000Z, 1533.85 2012-04-29T00:00:00.718000Z, 1533.85 2012-04-29T00:00:00.812000Z, 1533.85 2012-04-29T00:00:00.922000Z, 1533.85 2012-04-29T00:00:01.015000Z, 1533.85 2012-04-29T00:00:01.109000Z, 1533.85 2012-04-29T00:00:01.218000Z, 1533.85 2012-04-29T00:00:01.312000Z, 1533.85 2012-04-29T00:00:01.422000Z, 1533.85 2012-04-29T00:00:01.515000Z, 1533.85 2012-04-29T00:00:01.609000Z, 1533.85 2012-04-29T00:00:01.718000Z, 1533.85 2012-04-29T00:00:01.812000Z, 1533.85 2012-04-29T00:00:01.922000Z, 1533.85 2012-04-29T00:00:02.015000Z, 1533.85 2012-04-29T00:00:02.109000Z, 1533.85 2012-04-29T00:00:02.218000Z, 1533.85 2012-04-29T00:00:02.312000Z, 1533.85 2012-04-29T00:00:02.422000Z, 1533.85 2012-04-29T00:00:02.515000Z, 1533.85 2012-04-29T00:00:02.609000Z, 1533.85 2012-04-29T00:00:02.718000Z, 1533.85 2012-04-29T00:00:02.812000Z, 1533.85 2012-04-29T00:00:02.922000Z, 1533.85 2012-04-29T00:00:03.015000Z, 1533.85 2012-04-29T00:00:03.109000Z, 1533.85 2012-04-29T00:00:03.218000Z, 1533.85 2012-04-29T00:00:03.312000Z, 1533.85 2012-04-29T00:00:03.422000Z, 1533.85 2012-04-29T00:00:03.515000Z, 1533.85 2012-04-29T00:00:03.609000Z, 1533.85 2012-04-29T00:00:03.718000Z, 1533.85 2012-04-29T00:00:03.812000Z, 1533.85 2012-04-29T00:00:03.922000Z, 1533.85 2012-04-29T00:00:04.015000Z, 1533.85 2012-04-29T00:00:04.109000Z, 1533.85 2012-04-29T00:00:04.218000Z, 1533.85 2012-04-29T00:00:04.312000Z, 1533.85 2012-04-29T00:00:04.422000Z, 1533.85 2012-04-29T00:00:04.515000Z, 1533.85 2012-04-29T00:00:04.609000Z, 1533.84 2012-04-29T00:00:04.718000Z, 1533.84 2012-04-29T00:00:04.812000Z, 1533.84 2012-04-29T00:00:04.922000Z, 1533.84 2012-04-29T00:00:05.015000Z, 1533.84 2012-04-29T00:00:05.125000Z, 1533.84 2012-04-29T00:00:05.218000Z, 1533.84 2012-04-29T00:00:05.312000Z, 1533.84 2012-04-29T00:00:05.422000Z, 1533.84 2012-04-29T00:00:05.515000Z, 1533.84 2012-04-29T00:00:05.609000Z, 1533.84 2012-04-29T00:00:05.718000Z, 1533.84 2012-04-29T00:00:05.812000Z, 1533.84 2012-04-29T00:00:05.922000Z, 1533.84 2012-04-29T00:00:06.015000Z, 1533.84 2012-04-29T00:00:06.109000Z, 1533.84 2012-04-29T00:00:06.218000Z, 1533.84 2012-04-29T00:00:06.312000Z, 1533.84 2012-04-29T00:00:06.422000Z, 1533.84 2012-04-29T00:00:06.515000Z, 1533.85 2012-04-29T00:00:06.609000Z, 1533.85 2012-04-29T00:00:06.718000Z, 1533.85 2012-04-29T00:00:06.812000Z, 1533.85 2012-04-29T00:00:06.922000Z, 1533.85 2012-04-29T00:00:07.015000Z, 1533.84 2012-04-29T00:00:07.109000Z, 1533.85 2012-04-29T00:00:07.218000Z, 1533.85 2012-04-29T00:00:07.312000Z, 1533.85 2012-04-29T00:00:07.422000Z, 1533.85 2012-04-29T00:00:07.515000Z, 1533.85 2012-04-29T00:00:07.609000Z, 1533.85 2012-04-29T00:00:07.734000Z, 1533.85 2012-04-29T00:00:07.812000Z, 1533.85 2012-04-29T00:00:07.922000Z, 1533.85 2012-04-29T00:00:08.015000Z, 1533.85 2012-04-29T00:00:08.109000Z, 1533.85 2012-04-29T00:00:08.218000Z, 1533.85 2012-04-29T00:00:08.312000Z, 1533.85 2012-04-29T00:00:08.406000Z, 1533.85 2012-04-29T00:00:08.515000Z, 1533.85 2012-04-29T00:00:08.609000Z, 1533.85 2012-04-29T00:00:08.718000Z, 1533.85 2012-04-29T00:00:08.812000Z, 1533.85 2012-04-29T00:00:08.906000Z, 1533.85 2012-04-29T00:00:09.015000Z, 1533.85 2012-04-29T00:00:09.109000Z, 1533.85 2012-04-29T00:00:09.219000Z, 1533.85 2012-04-29T00:00:09.312000Z, 1533.85 2012-04-29T00:00:09.422000Z, 1533.85 2012-04-29T00:00:09.515000Z, 1533.85 2012-04-29T00:00:09.609000Z, 1533.85 2012-04-29T00:00:09.719000Z, 1533.85 2012-04-29T00:00:09.812000Z, 1533.85 2012-04-29T00:00:09.906000Z, 1533.85 2012-04-29T00:00:10.015000Z, 1533.85 2012-04-29T00:00:10.109000Z, 1533.85 2012-04-29T00:00:10.219000Z, 1533.85 2012-04-29T00:00:10.312000Z, 1533.85 2012-04-29T00:00:10.422000Z, 1533.85 2012-04-29T00:00:10.515000Z, 1533.85 2012-04-29T00:00:10.609000Z, 1533.85 2012-04-29T00:00:10.719000Z, 1533.85 2012-04-29T00:00:10.812000Z, 1533.85 2012-04-29T00:00:10.906000Z, 1533.85 2012-04-29T00:00:11.015000Z, 1533.85 2012-04-29T00:00:11.109000Z, 1533.85 2012-04-29T00:00:11.219000Z, 1533.85 2012-04-29T00:00:11.312000Z, 1533.85 2012-04-29T00:00:11.422000Z, 1533.85 2012-04-29T00:00:11.515000Z, 1533.85 2012-04-29T00:00:11.609000Z, 1533.85 2012-04-29T00:00:11.719000Z, 1533.85 2012-04-29T00:00:11.812000Z, 1533.85 2012-04-29T00:00:11.922000Z, 1533.85 2012-04-29T00:00:12.015000Z, 1533.85 2012-04-29T00:00:12.109000Z, 1533.85 2012-04-29T00:00:12.219000Z, 1533.85 2012-04-29T00:00:12.312000Z, 1533.85 2012-04-29T00:00:12.422000Z, 1533.85 2012-04-29T00:00:12.515000Z, 1533.85 2012-04-29T00:00:12.609000Z, 1533.85 2012-04-29T00:00:12.719000Z, 1533.85 2012-04-29T00:00:12.812000Z, 1533.85 2012-04-29T00:00:12.922000Z, 1533.85 2012-04-29T00:00:13.015000Z, 1533.85 2012-04-29T00:00:13.109000Z, 1533.85 2012-04-29T00:00:13.219000Z, 1533.85 2012-04-29T00:00:13.312000Z, 1533.85 2012-04-29T00:00:13.453000Z, 1533.85 2012-04-29T00:00:13.515000Z, 1533.85 2012-04-29T00:00:13.609000Z, 1533.85 2012-04-29T00:00:13.719000Z, 1533.85 2012-04-29T00:00:13.812000Z, 1533.85 2012-04-29T00:00:13.922000Z, 1533.85 2012-04-29T00:00:14.015000Z, 1533.85 2012-04-29T00:00:14.109000Z, 1533.85 2012-04-29T00:00:14.219000Z, 1533.85 2012-04-29T00:00:14.312000Z, 1533.85 2012-04-29T00:00:14.422000Z, 1533.85 2012-04-29T00:00:14.515000Z, 1533.85 2012-04-29T00:00:14.609000Z, 1533.85 2012-04-29T00:00:14.719000Z, 1533.85 2012-04-29T00:00:14.812000Z, 1533.85 2012-04-29T00:00:14.922000Z, 1533.85 2012-04-29T00:00:15.015000Z, 1533.85 2012-04-29T00:00:15.109000Z, 1533.85 2012-04-29T00:00:15.219000Z, 1533.85 2012-04-29T00:00:15.312000Z, 1533.85 2012-04-29T00:00:15.422000Z, 1533.85 2012-04-29T00:00:15.515000Z, 1533.85 2012-04-29T00:00:15.609000Z, 1533.85 2012-04-29T00:00:15.719000Z, 1533.85 2012-04-29T00:00:15.812000Z, 1533.85 2012-04-29T00:00:15.922000Z, 1533.85 2012-04-29T00:00:16.015000Z, 1533.85 2012-04-29T00:00:16.109000Z, 1533.85 2012-04-29T00:00:16.219000Z, 1533.85 2012-04-29T00:00:16.312000Z, 1533.85 2012-04-29T00:00:16.422000Z, 1533.85 2012-04-29T00:00:16.515000Z, 1533.85 2012-04-29T00:00:16.609000Z, 1533.86 2012-04-29T00:00:16.719000Z, 1533.85 2012-04-29T00:00:16.812000Z, 1533.86 2012-04-29T00:00:16.922000Z, 1533.86 2012-04-29T00:00:17.015000Z, 1533.86 2012-04-29T00:00:17.109000Z, 1533.86 2012-04-29T00:00:17.219000Z, 1533.86 2012-04-29T00:00:17.312000Z, 1533.86 2012-04-29T00:00:17.422000Z, 1533.86 2012-04-29T00:00:17.515000Z, 1533.86 2012-04-29T00:00:17.609000Z, 1533.86 2012-04-29T00:00:17.719000Z, 1533.86 2012-04-29T00:00:17.812000Z, 1533.86 2012-04-29T00:00:17.922000Z, 1533.86 2012-04-29T00:00:18.015000Z, 1533.86 2012-04-29T00:00:18.109000Z, 1533.86 2012-04-29T00:00:18.203000Z, 1533.85 2012-04-29T00:00:18.312000Z, 1533.85 2012-04-29T00:00:18.406000Z, 1533.85 2012-04-29T00:00:18.515000Z, 1533.86 2012-04-29T00:00:18.609000Z, 1533.85 2012-04-29T00:00:18.703000Z, 1533.85 2012-04-29T00:00:18.812000Z, 1533.86 2012-04-29T00:00:18.922000Z, 1533.86 2012-04-29T00:00:19.016000Z, 1533.86 2012-04-29T00:00:19.109000Z, 1533.86 2012-04-29T00:00:19.219000Z, 1533.85 2012-04-29T00:00:19.312000Z, 1533.85 2012-04-29T00:00:19.422000Z, 1533.85 2012-04-29T00:00:19.516000Z, 1533.85 2012-04-29T00:00:19.609000Z, 1533.85 2012-04-29T00:00:19.719000Z, 1533.85 2012-04-29T00:00:19.812000Z, 1533.85 2012-04-29T00:00:19.922000Z, 1533.85 2012-04-29T00:00:20.016000Z, 1533.85 2012-04-29T00:00:20.109000Z, 1533.85 2012-04-29T00:00:20.219000Z, 1533.85 2012-04-29T00:00:20.312000Z, 1533.85 2012-04-29T00:00:20.406000Z, 1533.85 2012-04-29T00:00:20.516000Z, 1533.85 2012-04-29T00:00:20.609000Z, 1533.85 2012-04-29T00:00:20.719000Z, 1533.85 2012-04-29T00:00:20.812000Z, 1533.85 2012-04-29T00:00:20.922000Z, 1533.85 2012-04-29T00:00:21.016000Z, 1533.85 2012-04-29T00:00:21.109000Z, 1533.85 2012-04-29T00:00:21.219000Z, 1533.86 2012-04-29T00:00:21.312000Z, 1533.86 2012-04-29T00:00:21.406000Z, 1533.86 2012-04-29T00:00:21.516000Z, 1533.86 2012-04-29T00:00:21.609000Z, 1533.85 2012-04-29T00:00:21.719000Z, 1533.85 2012-04-29T00:00:21.812000Z, 1533.85 2012-04-29T00:00:21.906000Z, 1533.85 2012-04-29T00:00:22.016000Z, 1533.85 2012-04-29T00:00:22.109000Z, 1533.85 2012-04-29T00:00:22.219000Z, 1533.85 2012-04-29T00:00:22.312000Z, 1533.85 2012-04-29T00:00:22.406000Z, 1533.85 2012-04-29T00:00:22.516000Z, 1533.85 2012-04-29T00:00:22.609000Z, 1533.85 2012-04-29T00:00:22.719000Z, 1533.85 2012-04-29T00:00:22.812000Z, 1533.85 2012-04-29T00:00:22.922000Z, 1533.85 2012-04-29T00:00:23.016000Z, 1533.85 2012-04-29T00:00:23.109000Z, 1533.85 2012-04-29T00:00:23.219000Z, 1533.85 2012-04-29T00:00:23.312000Z, 1533.85 2012-04-29T00:00:23.422000Z, 1533.85 2012-04-29T00:00:23.516000Z, 1533.85 2012-04-29T00:00:23.609000Z, 1533.85 2012-04-29T00:00:23.719000Z, 1533.85 2012-04-29T00:00:23.812000Z, 1533.85 2012-04-29T00:00:23.922000Z, 1533.85 2012-04-29T00:00:24.016000Z, 1533.85 2012-04-29T00:00:24.109000Z, 1533.85 2012-04-29T00:00:24.219000Z, 1533.84 2012-04-29T00:00:24.312000Z, 1533.85 2012-04-29T00:00:24.422000Z, 1533.84 2012-04-29T00:00:24.516000Z, 1533.84 2012-04-29T00:00:24.609000Z, 1533.84 2012-04-29T00:00:24.719000Z, 1533.85 2012-04-29T00:00:24.812000Z, 1533.84 2012-04-29T00:00:24.922000Z, 1533.84 2012-04-29T00:00:25.016000Z, 1533.84 2012-04-29T00:00:25.109000Z, 1533.84 2012-04-29T00:00:25.219000Z, 1533.84 2012-04-29T00:00:25.312000Z, 1533.84 2012-04-29T00:00:25.406000Z, 1533.84 2012-04-29T00:00:25.516000Z, 1533.84 2012-04-29T00:00:25.609000Z, 1533.84 2012-04-29T00:00:25.703000Z, 1533.84 2012-04-29T00:00:25.812000Z, 1533.84 2012-04-29T00:00:25.922000Z, 1533.85 2012-04-29T00:00:26.016000Z, 1533.84 2012-04-29T00:00:26.109000Z, 1533.84 2012-04-29T00:00:26.219000Z, 1533.84 2012-04-29T00:00:26.312000Z, 1533.84 2012-04-29T00:00:26.422000Z, 1533.84 2012-04-29T00:00:26.516000Z, 1533.84 2012-04-29T00:00:26.609000Z, 1533.84 2012-04-29T00:00:26.719000Z, 1533.84 2012-04-29T00:00:26.812000Z, 1533.84 2012-04-29T00:00:26.922000Z, 1533.84 2012-04-29T00:00:27.016000Z, 1533.84 2012-04-29T00:00:27.109000Z, 1533.84 2012-04-29T00:00:27.219000Z, 1533.84 2012-04-29T00:00:27.312000Z, 1533.84 2012-04-29T00:00:27.406000Z, 1533.84 2012-04-29T00:00:27.516000Z, 1533.84 2012-04-29T00:00:27.609000Z, 1533.84 2012-04-29T00:00:27.719000Z, 1533.84 2012-04-29T00:00:27.812000Z, 1533.84 2012-04-29T00:00:27.922000Z, 1533.84 2012-04-29T00:00:28.016000Z, 1533.84 2012-04-29T00:00:28.109000Z, 1533.84 2012-04-29T00:00:28.219000Z, 1533.85 2012-04-29T00:00:28.312000Z, 1533.85 2012-04-29T00:00:28.422000Z, 1533.85 2012-04-29T00:00:28.516000Z, 1533.85 2012-04-29T00:00:28.609000Z, 1533.85 2012-04-29T00:00:28.719000Z, 1533.85 2012-04-29T00:00:28.813000Z, 1533.85 2012-04-29T00:00:28.922000Z, 1533.85 2012-04-29T00:00:29.016000Z, 1533.85 2012-04-29T00:00:29.109000Z, 1533.85 2012-04-29T00:00:29.219000Z, 1533.85 2012-04-29T00:00:29.313000Z, 1533.85 2012-04-29T00:00:29.406000Z, 1533.85 2012-04-29T00:00:29.516000Z, 1533.85 2012-04-29T00:00:29.609000Z, 1533.85 2012-04-29T00:00:29.719000Z, 1533.85 2012-04-29T00:00:29.813000Z, 1533.85 2012-04-29T00:00:29.906000Z, 1533.85 2012-04-29T00:00:30.016000Z, 1533.85 2012-04-29T00:00:30.109000Z, 1533.85 2012-04-29T00:00:30.219000Z, 1533.85 2012-04-29T00:00:30.313000Z, 1533.84 2012-04-29T00:00:30.406000Z, 1533.84 2012-04-29T00:00:30.516000Z, 1533.84 2012-04-29T00:00:30.609000Z, 1533.84 2012-04-29T00:00:30.719000Z, 1533.84 2012-04-29T00:00:30.813000Z, 1533.84 2012-04-29T00:00:30.906000Z, 1533.84 2012-04-29T00:00:31.016000Z, 1533.84 2012-04-29T00:00:31.109000Z, 1533.84 2012-04-29T00:00:31.219000Z, 1533.84 2012-04-29T00:00:31.313000Z, 1533.84 2012-04-29T00:00:31.406000Z, 1533.84 2012-04-29T00:00:31.516000Z, 1533.84 2012-04-29T00:00:31.609000Z, 1533.84 2012-04-29T00:00:31.719000Z, 1533.84 2012-04-29T00:00:31.813000Z, 1533.84 2012-04-29T00:00:31.906000Z, 1533.84 2012-04-29T00:00:32.000000Z, 1533.84 2012-04-29T00:00:32.109000Z, 1533.84 2012-04-29T00:00:32.219000Z, 1533.84 2012-04-29T00:00:32.313000Z, 1533.84 2012-04-29T00:00:32.406000Z, 1533.84 2012-04-29T00:00:32.516000Z, 1533.84 2012-04-29T00:00:32.609000Z, 1533.84 2012-04-29T00:00:32.719000Z, 1533.84 2012-04-29T00:00:32.813000Z, 1533.84 2012-04-29T00:00:32.906000Z, 1533.84 2012-04-29T00:00:33.016000Z, 1533.84 2012-04-29T00:00:33.109000Z, 1533.84 2012-04-29T00:00:33.219000Z, 1533.84 2012-04-29T00:00:33.313000Z, 1533.84 2012-04-29T00:00:33.406000Z, 1533.84 2012-04-29T00:00:33.516000Z, 1533.84 2012-04-29T00:00:33.609000Z, 1533.84 2012-04-29T00:00:33.719000Z, 1533.84 2012-04-29T00:00:33.813000Z, 1533.84 2012-04-29T00:00:33.906000Z, 1533.84 2012-04-29T00:00:34.016000Z, 1533.84 2012-04-29T00:00:34.109000Z, 1533.84 2012-04-29T00:00:34.219000Z, 1533.84 2012-04-29T00:00:34.313000Z, 1533.84 2012-04-29T00:00:34.406000Z, 1533.84 2012-04-29T00:00:34.516000Z, 1533.84 2012-04-29T00:00:34.609000Z, 1533.84 2012-04-29T00:00:34.719000Z, 1533.84 2012-04-29T00:00:34.813000Z, 1533.84 2012-04-29T00:00:34.906000Z, 1533.84 2012-04-29T00:00:35.016000Z, 1533.84 2012-04-29T00:00:35.109000Z, 1533.84 2012-04-29T00:00:35.219000Z, 1533.84 2012-04-29T00:00:35.313000Z, 1533.84 2012-04-29T00:00:35.422000Z, 1533.84 2012-04-29T00:00:35.516000Z, 1533.84 2012-04-29T00:00:35.609000Z, 1533.84 2012-04-29T00:00:35.719000Z, 1533.84 2012-04-29T00:00:35.813000Z, 1533.84 2012-04-29T00:00:35.922000Z, 1533.84 2012-04-29T00:00:36.016000Z, 1533.84 2012-04-29T00:00:36.109000Z, 1533.84 2012-04-29T00:00:36.219000Z, 1533.84 2012-04-29T00:00:36.313000Z, 1533.84 2012-04-29T00:00:36.406000Z, 1533.84 2012-04-29T00:00:36.516000Z, 1533.84 2012-04-29T00:00:36.609000Z, 1533.84 2012-04-29T00:00:36.719000Z, 1533.84 2012-04-29T00:00:36.813000Z, 1533.84 2012-04-29T00:00:36.906000Z, 1533.84 2012-04-29T00:00:37.016000Z, 1533.84 2012-04-29T00:00:37.109000Z, 1533.84 2012-04-29T00:00:37.219000Z, 1533.84 2012-04-29T00:00:37.313000Z, 1533.84 2012-04-29T00:00:37.406000Z, 1533.84 2012-04-29T00:00:37.516000Z, 1533.84 2012-04-29T00:00:37.609000Z, 1533.84 2012-04-29T00:00:37.719000Z, 1533.84 2012-04-29T00:00:37.813000Z, 1533.84 2012-04-29T00:00:37.906000Z, 1533.84 2012-04-29T00:00:38.016000Z, 1533.84 2012-04-29T00:00:38.109000Z, 1533.84 2012-04-29T00:00:38.219000Z, 1533.84 2012-04-29T00:00:38.313000Z, 1533.84 2012-04-29T00:00:38.422000Z, 1533.84 2012-04-29T00:00:38.516000Z, 1533.84 2012-04-29T00:00:38.610000Z, 1533.84 2012-04-29T00:00:38.719000Z, 1533.84 2012-04-29T00:00:38.813000Z, 1533.84 2012-04-29T00:00:38.922000Z, 1533.85 2012-04-29T00:00:39.016000Z, 1533.85 2012-04-29T00:00:39.110000Z, 1533.85 2012-04-29T00:00:39.219000Z, 1533.85 2012-04-29T00:00:39.313000Z, 1533.85 2012-04-29T00:00:39.422000Z, 1533.85 2012-04-29T00:00:39.500000Z, 1533.85 2012-04-29T00:00:39.610000Z, 1533.85 2012-04-29T00:00:39.719000Z, 1533.85 2012-04-29T00:00:39.813000Z, 1533.85 2012-04-29T00:00:39.922000Z, 1533.85 2012-04-29T00:00:40.016000Z, 1533.85 2012-04-29T00:00:40.110000Z, 1533.85 2012-04-29T00:00:40.219000Z, 1533.85 2012-04-29T00:00:40.313000Z, 1533.85 2012-04-29T00:00:40.406000Z, 1533.85 2012-04-29T00:00:40.516000Z, 1533.85 2012-04-29T00:00:40.610000Z, 1533.85 2012-04-29T00:00:40.719000Z, 1533.85 2012-04-29T00:00:40.813000Z, 1533.85 2012-04-29T00:00:40.922000Z, 1533.85 2012-04-29T00:00:41.016000Z, 1533.85 2012-04-29T00:00:41.110000Z, 1533.85 2012-04-29T00:00:41.219000Z, 1533.85 2012-04-29T00:00:41.313000Z, 1533.85 2012-04-29T00:00:41.422000Z, 1533.85 2012-04-29T00:00:41.516000Z, 1533.85 2012-04-29T00:00:41.610000Z, 1533.85 2012-04-29T00:00:41.719000Z, 1533.85 2012-04-29T00:00:41.813000Z, 1533.85 2012-04-29T00:00:41.922000Z, 1533.85 2012-04-29T00:00:42.016000Z, 1533.85 2012-04-29T00:00:42.110000Z, 1533.85 2012-04-29T00:00:42.219000Z, 1533.85 2012-04-29T00:00:42.313000Z, 1533.85 2012-04-29T00:00:42.422000Z, 1533.85 2012-04-29T00:00:42.516000Z, 1533.85 2012-04-29T00:00:42.610000Z, 1533.85 2012-04-29T00:00:42.719000Z, 1533.85 2012-04-29T00:00:42.813000Z, 1533.85 2012-04-29T00:00:42.922000Z, 1533.85 2012-04-29T00:00:43.016000Z, 1533.85 2012-04-29T00:00:43.110000Z, 1533.85 2012-04-29T00:00:43.219000Z, 1533.85 2012-04-29T00:00:43.313000Z, 1533.85 2012-04-29T00:00:43.406000Z, 1533.85 2012-04-29T00:00:43.516000Z, 1533.85 2012-04-29T00:00:43.610000Z, 1533.85 2012-04-29T00:00:43.719000Z, 1533.85 2012-04-29T00:00:43.813000Z, 1533.85 2012-04-29T00:00:43.922000Z, 1533.85 2012-04-29T00:00:44.016000Z, 1533.85 2012-04-29T00:00:44.110000Z, 1533.85 2012-04-29T00:00:44.219000Z, 1533.85 2012-04-29T00:00:44.313000Z, 1533.85 2012-04-29T00:00:44.422000Z, 1533.85 2012-04-29T00:00:44.516000Z, 1533.85 2012-04-29T00:00:44.610000Z, 1533.85 2012-04-29T00:00:44.719000Z, 1533.85 2012-04-29T00:00:44.813000Z, 1533.85 2012-04-29T00:00:44.922000Z, 1533.85 2012-04-29T00:00:45.016000Z, 1533.85 2012-04-29T00:00:45.110000Z, 1533.85 2012-04-29T00:00:45.219000Z, 1533.85 2012-04-29T00:00:45.313000Z, 1533.85 2012-04-29T00:00:45.422000Z, 1533.85 2012-04-29T00:00:45.516000Z, 1533.85 2012-04-29T00:00:45.610000Z, 1533.85 2012-04-29T00:00:45.719000Z, 1533.85 2012-04-29T00:00:45.813000Z, 1533.85 2012-04-29T00:00:45.922000Z, 1533.85 2012-04-29T00:00:46.016000Z, 1533.85 2012-04-29T00:00:46.110000Z, 1533.85 2012-04-29T00:00:46.203000Z, 1533.85 2012-04-29T00:00:46.313000Z, 1533.85 2012-04-29T00:00:46.422000Z, 1533.85 2012-04-29T00:00:46.516000Z, 1533.85 2012-04-29T00:00:46.610000Z, 1533.85 2012-04-29T00:00:46.719000Z, 1533.85 2012-04-29T00:00:46.813000Z, 1533.85 2012-04-29T00:00:46.922000Z, 1533.85 2012-04-29T00:00:47.016000Z, 1533.85 2012-04-29T00:00:47.110000Z, 1533.85 2012-04-29T00:00:47.219000Z, 1533.85 2012-04-29T00:00:47.313000Z, 1533.86 2012-04-29T00:00:47.453000Z, 1533.86 2012-04-29T00:00:47.516000Z, 1533.85 2012-04-29T00:00:47.610000Z, 1533.85 2012-04-29T00:00:47.719000Z, 1533.85 2012-04-29T00:00:47.813000Z, 1533.85 2012-04-29T00:00:47.922000Z, 1533.86 2012-04-29T00:00:48.016000Z, 1533.86 2012-04-29T00:00:48.110000Z, 1533.85 2012-04-29T00:00:48.219000Z, 1533.86 2012-04-29T00:00:48.313000Z, 1533.86 2012-04-29T00:00:48.407000Z, 1533.86 2012-04-29T00:00:48.516000Z, 1533.86 2012-04-29T00:00:48.610000Z, 1533.86 2012-04-29T00:00:48.719000Z, 1533.86 2012-04-29T00:00:48.813000Z, 1533.86 2012-04-29T00:00:48.907000Z, 1533.86 2012-04-29T00:00:49.016000Z, 1533.86 2012-04-29T00:00:49.110000Z, 1533.86 2012-04-29T00:00:49.219000Z, 1533.86 2012-04-29T00:00:49.313000Z, 1533.86 2012-04-29T00:00:49.422000Z, 1533.86 2012-04-29T00:00:49.516000Z, 1533.86 2012-04-29T00:00:49.625000Z, 1533.86 2012-04-29T00:00:49.719000Z, 1533.86 2012-04-29T00:00:49.813000Z, 1533.86 2012-04-29T00:00:49.922000Z, 1533.86 2012-04-29T00:00:50.016000Z, 1533.86 2012-04-29T00:00:50.110000Z, 1533.86 2012-04-29T00:00:50.219000Z, 1533.86 2012-04-29T00:00:50.313000Z, 1533.86 2012-04-29T00:00:50.407000Z, 1533.86 2012-04-29T00:00:50.516000Z, 1533.86 2012-04-29T00:00:50.610000Z, 1533.86 2012-04-29T00:00:50.719000Z, 1533.86 2012-04-29T00:00:50.813000Z, 1533.86 2012-04-29T00:00:50.922000Z, 1533.86 2012-04-29T00:00:51.016000Z, 1533.86 2012-04-29T00:00:51.110000Z, 1533.86 2012-04-29T00:00:51.219000Z, 1533.86 2012-04-29T00:00:51.313000Z, 1533.86 2012-04-29T00:00:51.422000Z, 1533.86 2012-04-29T00:00:51.516000Z, 1533.86 2012-04-29T00:00:51.610000Z, 1533.86 2012-04-29T00:00:51.719000Z, 1533.86 2012-04-29T00:00:51.813000Z, 1533.86 2012-04-29T00:00:51.922000Z, 1533.86 2012-04-29T00:00:52.016000Z, 1533.86 2012-04-29T00:00:52.110000Z, 1533.86 2012-04-29T00:00:52.219000Z, 1533.86 2012-04-29T00:00:52.313000Z, 1533.86 2012-04-29T00:00:52.407000Z, 1533.86 2012-04-29T00:00:52.516000Z, 1533.86 2012-04-29T00:00:52.610000Z, 1533.86 2012-04-29T00:00:52.719000Z, 1533.86 2012-04-29T00:00:52.813000Z, 1533.86 2012-04-29T00:00:52.922000Z, 1533.86 2012-04-29T00:00:53.016000Z, 1533.86 2012-04-29T00:00:53.110000Z, 1533.86 2012-04-29T00:00:53.219000Z, 1533.86 2012-04-29T00:00:53.313000Z, 1533.86 2012-04-29T00:00:53.407000Z, 1533.86 2012-04-29T00:00:53.516000Z, 1533.86 2012-04-29T00:00:53.610000Z, 1533.86 2012-04-29T00:00:53.719000Z, 1533.86 2012-04-29T00:00:53.813000Z, 1533.86 2012-04-29T00:00:53.907000Z, 1533.86 2012-04-29T00:00:54.016000Z, 1533.86 2012-04-29T00:00:54.110000Z, 1533.86 2012-04-29T00:00:54.219000Z, 1533.86 2012-04-29T00:00:54.313000Z, 1533.86 2012-04-29T00:00:54.407000Z, 1533.86 2012-04-29T00:00:54.516000Z, 1533.86 2012-04-29T00:00:54.610000Z, 1533.86 2012-04-29T00:00:54.735000Z, 1533.85 2012-04-29T00:00:54.813000Z, 1533.85 2012-04-29T00:00:54.907000Z, 1533.85 2012-04-29T00:00:55.016000Z, 1533.86 2012-04-29T00:00:55.110000Z, 1533.86 2012-04-29T00:00:55.219000Z, 1533.86 2012-04-29T00:00:55.313000Z, 1533.86 2012-04-29T00:00:55.407000Z, 1533.86 2012-04-29T00:00:55.516000Z, 1533.86 2012-04-29T00:00:55.610000Z, 1533.86 2012-04-29T00:00:55.719000Z, 1533.86 2012-04-29T00:00:55.813000Z, 1533.86 2012-04-29T00:00:55.907000Z, 1533.86 2012-04-29T00:00:56.016000Z, 1533.86 2012-04-29T00:00:56.110000Z, 1533.85 2012-04-29T00:00:56.219000Z, 1533.85 2012-04-29T00:00:56.313000Z, 1533.85 2012-04-29T00:00:56.407000Z, 1533.85 2012-04-29T00:00:56.516000Z, 1533.85 2012-04-29T00:00:56.610000Z, 1533.85 2012-04-29T00:00:56.719000Z, 1533.85 2012-04-29T00:00:56.813000Z, 1533.85 2012-04-29T00:00:56.907000Z, 1533.85 2012-04-29T00:00:57.000000Z, 1533.85 2012-04-29T00:00:57.110000Z, 1533.85 2012-04-29T00:00:57.219000Z, 1533.85 2012-04-29T00:00:57.313000Z, 1533.85 2012-04-29T00:00:57.407000Z, 1533.85 2012-04-29T00:00:57.516000Z, 1533.85 2012-04-29T00:00:57.610000Z, 1533.85 2012-04-29T00:00:57.719000Z, 1533.85 2012-04-29T00:00:57.813000Z, 1533.85 2012-04-29T00:00:57.907000Z, 1533.85 2012-04-29T00:00:58.016000Z, 1533.85 2012-04-29T00:00:58.110000Z, 1533.85 2012-04-29T00:00:58.219000Z, 1533.85 2012-04-29T00:00:58.313000Z, 1533.85 2012-04-29T00:00:58.407000Z, 1533.85 2012-04-29T00:00:58.516000Z, 1533.85 2012-04-29T00:00:58.610000Z, 1533.85 2012-04-29T00:00:58.719000Z, 1533.85 2012-04-29T00:00:58.813000Z, 1533.85 2012-04-29T00:00:58.907000Z, 1533.85 2012-04-29T00:00:59.000000Z, 1533.85 2012-04-29T00:00:59.110000Z, 1533.85 2012-04-29T00:00:59.204000Z, 1533.85 2012-04-29T00:00:59.313000Z, 1533.85 2012-04-29T00:00:59.422000Z, 1533.85 2012-04-29T00:00:59.516000Z, 1533.85 2012-04-29T00:00:59.610000Z, 1533.85 2012-04-29T00:00:59.719000Z, 1533.85 2012-04-29T00:00:59.813000Z, 1533.85 2012-04-29T00:00:59.907000Z, 1533.85 2012-04-29T00:01:00.016000Z, 1533.85 2012-04-29T00:01:00.110000Z, 1533.85 2012-04-29T00:01:00.219000Z, 1533.85 2012-04-29T00:01:00.313000Z, 1533.85 2012-04-29T00:01:00.422000Z, 1533.85 2012-04-29T00:01:00.516000Z, 1533.85 2012-04-29T00:01:00.610000Z, 1533.85 2012-04-29T00:01:00.719000Z, 1533.85 2012-04-29T00:01:00.813000Z, 1533.85 2012-04-29T00:01:00.907000Z, 1533.85 2012-04-29T00:01:01.016000Z, 1533.85 2012-04-29T00:01:01.110000Z, 1533.85 2012-04-29T00:01:01.219000Z, 1533.86 2012-04-29T00:01:01.313000Z, 1533.86 2012-04-29T00:01:01.407000Z, 1533.86 2012-04-29T00:01:01.516000Z, 1533.86 2012-04-29T00:01:01.610000Z, 1533.86 2012-04-29T00:01:01.719000Z, 1533.86 2012-04-29T00:01:01.813000Z, 1533.86 2012-04-29T00:01:01.907000Z, 1533.86 2012-04-29T00:01:02.016000Z, 1533.86 2012-04-29T00:01:02.110000Z, 1533.86 2012-04-29T00:01:02.219000Z, 1533.86 2012-04-29T00:01:02.313000Z, 1533.86 2012-04-29T00:01:02.407000Z, 1533.86 2012-04-29T00:01:02.516000Z, 1533.86 2012-04-29T00:01:02.610000Z, 1533.86 2012-04-29T00:01:02.719000Z, 1533.86 2012-04-29T00:01:02.813000Z, 1533.86 2012-04-29T00:01:02.922000Z, 1533.86 2012-04-29T00:01:03.016000Z, 1533.86 2012-04-29T00:01:03.110000Z, 1533.86 2012-04-29T00:01:03.219000Z, 1533.85 2012-04-29T00:01:03.313000Z, 1533.85 2012-04-29T00:01:03.407000Z, 1533.86 2012-04-29T00:01:03.516000Z, 1533.85 2012-04-29T00:01:03.610000Z, 1533.85 2012-04-29T00:01:03.719000Z, 1533.85 2012-04-29T00:01:03.813000Z, 1533.85 2012-04-29T00:01:03.907000Z, 1533.85 2012-04-29T00:01:04.016000Z, 1533.85 2012-04-29T00:01:04.110000Z, 1533.85 2012-04-29T00:01:04.219000Z, 1533.85 2012-04-29T00:01:04.313000Z, 1533.85 2012-04-29T00:01:04.407000Z, 1533.85 2012-04-29T00:01:04.516000Z, 1533.85 2012-04-29T00:01:04.610000Z, 1533.85 2012-04-29T00:01:04.719000Z, 1533.85 2012-04-29T00:01:04.813000Z, 1533.85 2012-04-29T00:01:04.907000Z, 1533.85 2012-04-29T00:01:05.016000Z, 1533.85 2012-04-29T00:01:05.110000Z, 1533.85 2012-04-29T00:01:05.219000Z, 1533.85 2012-04-29T00:01:05.313000Z, 1533.85 2012-04-29T00:01:05.422000Z, 1533.85 2012-04-29T00:01:05.516000Z, 1533.85 2012-04-29T00:01:05.610000Z, 1533.85 2012-04-29T00:01:05.719000Z, 1533.85 2012-04-29T00:01:05.813000Z, 1533.85 2012-04-29T00:01:05.907000Z, 1533.85 2012-04-29T00:01:06.016000Z, 1533.85 2012-04-29T00:01:06.110000Z, 1533.85 2012-04-29T00:01:06.219000Z, 1533.85 2012-04-29T00:01:06.313000Z, 1533.85 2012-04-29T00:01:06.407000Z, 1533.85 2012-04-29T00:01:06.516000Z, 1533.85 2012-04-29T00:01:06.610000Z, 1533.85 2012-04-29T00:01:06.719000Z, 1533.86 2012-04-29T00:01:06.813000Z, 1533.85 2012-04-29T00:01:06.922000Z, 1533.85 2012-04-29T00:01:07.016000Z, 1533.86 2012-04-29T00:01:07.110000Z, 1533.86 2012-04-29T00:01:07.219000Z, 1533.86 2012-04-29T00:01:07.313000Z, 1533.86 2012-04-29T00:01:07.485000Z, 1533.86 2012-04-29T00:01:07.516000Z, 1533.86 2012-04-29T00:01:07.610000Z, 1533.85 2012-04-29T00:01:07.704000Z, 1533.85 2012-04-29T00:01:07.813000Z, 1533.85 2012-04-29T00:01:07.922000Z, 1533.85 2012-04-29T00:01:08.016000Z, 1533.85 2012-04-29T00:01:08.110000Z, 1533.85 2012-04-29T00:01:08.219000Z, 1533.85 2012-04-29T00:01:08.313000Z, 1533.85 2012-04-29T00:01:08.407000Z, 1533.85 2012-04-29T00:01:08.516000Z, 1533.85 2012-04-29T00:01:08.610000Z, 1533.85 2012-04-29T00:01:08.719000Z, 1533.85 2012-04-29T00:01:08.813000Z, 1533.85 2012-04-29T00:01:08.922000Z, 1533.85 2012-04-29T00:01:09.016000Z, 1533.85 2012-04-29T00:01:09.110000Z, 1533.85 2012-04-29T00:01:09.219000Z, 1533.85 2012-04-29T00:01:09.313000Z, 1533.85 2012-04-29T00:01:09.407000Z, 1533.85 2012-04-29T00:01:09.516000Z, 1533.85 2012-04-29T00:01:09.610000Z, 1533.85 2012-04-29T00:01:09.719000Z, 1533.85 2012-04-29T00:01:09.813000Z, 1533.85 2012-04-29T00:01:09.922000Z, 1533.85 2012-04-29T00:01:10.016000Z, 1533.85 2012-04-29T00:01:10.110000Z, 1533.85 2012-04-29T00:01:10.219000Z, 1533.85 2012-04-29T00:01:10.313000Z, 1533.85 2012-04-29T00:01:10.422000Z, 1533.85 2012-04-29T00:01:10.516000Z, 1533.85 2012-04-29T00:01:10.610000Z, 1533.85 2012-04-29T00:01:10.719000Z, 1533.85 2012-04-29T00:01:10.813000Z, 1533.85 2012-04-29T00:01:10.922000Z, 1533.85 2012-04-29T00:01:11.016000Z, 1533.85 2012-04-29T00:01:11.110000Z, 1533.85 2012-04-29T00:01:11.219000Z, 1533.86 2012-04-29T00:01:11.313000Z, 1533.85 2012-04-29T00:01:11.422000Z, 1533.86 2012-04-29T00:01:11.516000Z, 1533.86 2012-04-29T00:01:11.610000Z, 1533.86 2012-04-29T00:01:11.719000Z, 1533.86 2012-04-29T00:01:11.813000Z, 1533.85 2012-04-29T00:01:11.922000Z, 1533.85 2012-04-29T00:01:12.016000Z, 1533.85 2012-04-29T00:01:12.110000Z, 1533.85 2012-04-29T00:01:12.219000Z, 1533.85 2012-04-29T00:01:12.313000Z, 1533.85 2012-04-29T00:01:12.422000Z, 1533.85 2012-04-29T00:01:12.516000Z, 1533.85 2012-04-29T00:01:12.610000Z, 1533.85 2012-04-29T00:01:12.719000Z, 1533.85 2012-04-29T00:01:12.813000Z, 1533.85 2012-04-29T00:01:12.907000Z, 1533.85 2012-04-29T00:01:13.016000Z, 1533.85 2012-04-29T00:01:13.110000Z, 1533.85 2012-04-29T00:01:13.219000Z, 1533.85 2012-04-29T00:01:13.313000Z, 1533.85 2012-04-29T00:01:13.407000Z, 1533.85 2012-04-29T00:01:13.516000Z, 1533.85 2012-04-29T00:01:13.610000Z, 1533.85 2012-04-29T00:01:13.719000Z, 1533.85 2012-04-29T00:01:13.813000Z, 1533.85 2012-04-29T00:01:13.922000Z, 1533.85 2012-04-29T00:01:14.016000Z, 1533.85 2012-04-29T00:01:14.110000Z, 1533.85 2012-04-29T00:01:14.219000Z, 1533.85 2012-04-29T00:01:14.313000Z, 1533.85 2012-04-29T00:01:14.422000Z, 1533.85 2012-04-29T00:01:14.516000Z, 1533.85 2012-04-29T00:01:14.610000Z, 1533.85 2012-04-29T00:01:14.719000Z, 1533.85 2012-04-29T00:01:14.813000Z, 1533.85 2012-04-29T00:01:14.922000Z, 1533.85 2012-04-29T00:01:15.016000Z, 1533.85 2012-04-29T00:01:15.110000Z, 1533.85 2012-04-29T00:01:15.219000Z, 1533.85 2012-04-29T00:01:15.313000Z, 1533.85 2012-04-29T00:01:15.422000Z, 1533.85 2012-04-29T00:01:15.516000Z, 1533.85 2012-04-29T00:01:15.610000Z, 1533.85 2012-04-29T00:01:15.719000Z, 1533.85 2012-04-29T00:01:15.813000Z, 1533.85 2012-04-29T00:01:15.907000Z, 1533.84 2012-04-29T00:01:16.016000Z, 1533.84 2012-04-29T00:01:16.110000Z, 1533.85 2012-04-29T00:01:16.204000Z, 1533.84 2012-04-29T00:01:16.313000Z, 1533.84 2012-04-29T00:01:16.407000Z, 1533.84 2012-04-29T00:01:16.516000Z, 1533.84 2012-04-29T00:01:16.610000Z, 1533.84 2012-04-29T00:01:16.719000Z, 1533.84 2012-04-29T00:01:16.813000Z, 1533.84 2012-04-29T00:01:16.907000Z, 1533.84 2012-04-29T00:01:17.016000Z, 1533.84 2012-04-29T00:01:17.110000Z, 1533.84 2012-04-29T00:01:17.219000Z, 1533.84 2012-04-29T00:01:17.313000Z, 1533.84 2012-04-29T00:01:17.407000Z, 1533.84 2012-04-29T00:01:17.532000Z, 1533.84 2012-04-29T00:01:17.610000Z, 1533.84 2012-04-29T00:01:17.719000Z, 1533.84 2012-04-29T00:01:17.813000Z, 1533.84 2012-04-29T00:01:17.907000Z, 1533.84 2012-04-29T00:01:18.016000Z, 1533.84 2012-04-29T00:01:18.110000Z, 1533.84 2012-04-29T00:01:18.219000Z, 1533.84 2012-04-29T00:01:18.313000Z, 1533.84 2012-04-29T00:01:18.423000Z, 1533.84 2012-04-29T00:01:18.516000Z, 1533.84 2012-04-29T00:01:18.610000Z, 1533.84 2012-04-29T00:01:18.719000Z, 1533.84 2012-04-29T00:01:18.813000Z, 1533.84 2012-04-29T00:01:18.907000Z, 1533.84 2012-04-29T00:01:19.016000Z, 1533.84 2012-04-29T00:01:19.110000Z, 1533.84 2012-04-29T00:01:19.219000Z, 1533.84 2012-04-29T00:01:19.313000Z, 1533.84 2012-04-29T00:01:19.407000Z, 1533.84 2012-04-29T00:01:19.516000Z, 1533.84 2012-04-29T00:01:19.610000Z, 1533.84 2012-04-29T00:01:19.719000Z, 1533.84 2012-04-29T00:01:19.813000Z, 1533.84 2012-04-29T00:01:19.907000Z, 1533.84 2012-04-29T00:01:20.016000Z, 1533.84 2012-04-29T00:01:20.110000Z, 1533.84 2012-04-29T00:01:20.219000Z, 1533.84 2012-04-29T00:01:20.313000Z, 1533.84 2012-04-29T00:01:20.407000Z, 1533.84 2012-04-29T00:01:20.516000Z, 1533.84 2012-04-29T00:01:20.610000Z, 1533.84 2012-04-29T00:01:20.719000Z, 1533.84 2012-04-29T00:01:20.813000Z, 1533.84 2012-04-29T00:01:20.907000Z, 1533.84 2012-04-29T00:01:21.016000Z, 1533.84 2012-04-29T00:01:21.110000Z, 1533.84 2012-04-29T00:01:21.219000Z, 1533.84 2012-04-29T00:01:21.313000Z, 1533.84 2012-04-29T00:01:21.485000Z, 1533.84 2012-04-29T00:01:21.516000Z, 1533.84 2012-04-29T00:01:21.610000Z, 1533.84 2012-04-29T00:01:21.719000Z, 1533.84 2012-04-29T00:01:21.813000Z, 1533.84 2012-04-29T00:01:21.907000Z, 1533.84 2012-04-29T00:01:22.016000Z, 1533.84 2012-04-29T00:01:22.110000Z, 1533.84 2012-04-29T00:01:22.219000Z, 1533.84 2012-04-29T00:01:22.313000Z, 1533.85 2012-04-29T00:01:22.407000Z, 1533.85 2012-04-29T00:01:22.516000Z, 1533.85 2012-04-29T00:01:22.610000Z, 1533.85 2012-04-29T00:01:22.719000Z, 1533.85 2012-04-29T00:01:22.813000Z, 1533.85 2012-04-29T00:01:22.907000Z, 1533.85 2012-04-29T00:01:23.016000Z, 1533.85 2012-04-29T00:01:23.110000Z, 1533.85 2012-04-29T00:01:23.219000Z, 1533.85 2012-04-29T00:01:23.313000Z, 1533.85 2012-04-29T00:01:23.407000Z, 1533.85 2012-04-29T00:01:23.516000Z, 1533.85 2012-04-29T00:01:23.610000Z, 1533.85 2012-04-29T00:01:23.719000Z, 1533.85 2012-04-29T00:01:23.813000Z, 1533.85 2012-04-29T00:01:23.907000Z, 1533.85 2012-04-29T00:01:24.016000Z, 1533.85 2012-04-29T00:01:24.110000Z, 1533.85 2012-04-29T00:01:24.219000Z, 1533.85 2012-04-29T00:01:24.313000Z, 1533.85 2012-04-29T00:01:24.407000Z, 1533.85 2012-04-29T00:01:24.516000Z, 1533.85 2012-04-29T00:01:24.610000Z, 1533.85 2012-04-29T00:01:24.719000Z, 1533.84 2012-04-29T00:01:24.813000Z, 1533.85 2012-04-29T00:01:24.923000Z, 1533.85 2012-04-29T00:01:25.016000Z, 1533.85 2012-04-29T00:01:25.110000Z, 1533.85 2012-04-29T00:01:25.219000Z, 1533.85 2012-04-29T00:01:25.313000Z, 1533.85 2012-04-29T00:01:25.423000Z, 1533.85 2012-04-29T00:01:25.516000Z, 1533.85 2012-04-29T00:01:25.610000Z, 1533.85 2012-04-29T00:01:25.704000Z, 1533.85 2012-04-29T00:01:25.813000Z, 1533.85 2012-04-29T00:01:25.907000Z, 1533.85 2012-04-29T00:01:26.016000Z, 1533.85 2012-04-29T00:01:26.110000Z, 1533.85 2012-04-29T00:01:26.219000Z, 1533.85 2012-04-29T00:01:26.313000Z, 1533.85 2012-04-29T00:01:26.407000Z, 1533.85 2012-04-29T00:01:26.516000Z, 1533.85 2012-04-29T00:01:26.610000Z, 1533.85 2012-04-29T00:01:26.719000Z, 1533.85 2012-04-29T00:01:26.813000Z, 1533.85 2012-04-29T00:01:26.923000Z, 1533.85 2012-04-29T00:01:27.016000Z, 1533.85 2012-04-29T00:01:27.110000Z, 1533.85 2012-04-29T00:01:27.220000Z, 1533.85 2012-04-29T00:01:27.313000Z, 1533.85 2012-04-29T00:01:27.407000Z, 1533.85 2012-04-29T00:01:27.516000Z, 1533.85 2012-04-29T00:01:27.610000Z, 1533.85 2012-04-29T00:01:27.720000Z, 1533.85 2012-04-29T00:01:27.813000Z, 1533.85 2012-04-29T00:01:27.907000Z, 1533.85 2012-04-29T00:01:28.016000Z, 1533.85 2012-04-29T00:01:28.110000Z, 1533.85 2012-04-29T00:01:28.220000Z, 1533.85 2012-04-29T00:01:28.313000Z, 1533.85 2012-04-29T00:01:28.407000Z, 1533.85 2012-04-29T00:01:28.516000Z, 1533.85 2012-04-29T00:01:28.610000Z, 1533.85 2012-04-29T00:01:28.720000Z, 1533.85 2012-04-29T00:01:28.813000Z, 1533.85 2012-04-29T00:01:28.923000Z, 1533.85 2012-04-29T00:01:29.016000Z, 1533.85 2012-04-29T00:01:29.110000Z, 1533.85 2012-04-29T00:01:29.220000Z, 1533.85 2012-04-29T00:01:29.313000Z, 1533.85 2012-04-29T00:01:29.423000Z, 1533.84 2012-04-29T00:01:29.516000Z, 1533.84 2012-04-29T00:01:29.610000Z, 1533.84 2012-04-29T00:01:29.720000Z, 1533.84 2012-04-29T00:01:29.813000Z, 1533.84 2012-04-29T00:01:29.907000Z, 1533.84 2012-04-29T00:01:30.016000Z, 1533.84 2012-04-29T00:01:30.110000Z, 1533.84 2012-04-29T00:01:30.220000Z, 1533.84 2012-04-29T00:01:30.313000Z, 1533.84 2012-04-29T00:01:30.407000Z, 1533.84 2012-04-29T00:01:30.516000Z, 1533.84 2012-04-29T00:01:30.610000Z, 1533.84 2012-04-29T00:01:30.720000Z, 1533.84 2012-04-29T00:01:30.813000Z, 1533.84 2012-04-29T00:01:30.923000Z, 1533.84 2012-04-29T00:01:31.016000Z, 1533.84 2012-04-29T00:01:31.110000Z, 1533.84 2012-04-29T00:01:31.220000Z, 1533.84 2012-04-29T00:01:31.313000Z, 1533.84 2012-04-29T00:01:31.407000Z, 1533.84 2012-04-29T00:01:31.516000Z, 1533.84 2012-04-29T00:01:31.610000Z, 1533.84 2012-04-29T00:01:31.720000Z, 1533.84 2012-04-29T00:01:31.813000Z, 1533.84 2012-04-29T00:01:31.923000Z, 1533.84 2012-04-29T00:01:32.016000Z, 1533.84 2012-04-29T00:01:32.110000Z, 1533.84 2012-04-29T00:01:32.220000Z, 1533.84 2012-04-29T00:01:32.313000Z, 1533.84 2012-04-29T00:01:32.423000Z, 1533.85 2012-04-29T00:01:32.516000Z, 1533.85 2012-04-29T00:01:32.610000Z, 1533.84 2012-04-29T00:01:32.720000Z, 1533.84 2012-04-29T00:01:32.813000Z, 1533.85 2012-04-29T00:01:32.923000Z, 1533.85 2012-04-29T00:01:33.016000Z, 1533.85 2012-04-29T00:01:33.110000Z, 1533.85 2012-04-29T00:01:33.220000Z, 1533.85 2012-04-29T00:01:33.313000Z, 1533.85 2012-04-29T00:01:33.407000Z, 1533.85 2012-04-29T00:01:33.516000Z, 1533.85 2012-04-29T00:01:33.626000Z, 1533.85 2012-04-29T00:01:33.720000Z, 1533.85 2012-04-29T00:01:33.813000Z, 1533.85 2012-04-29T00:01:33.923000Z, 1533.85 2012-04-29T00:01:34.001000Z, 1533.84 2012-04-29T00:01:34.110000Z, 1533.84 2012-04-29T00:01:34.204000Z, 1533.84 2012-04-29T00:01:34.313000Z, 1533.84 2012-04-29T00:01:34.407000Z, 1533.84 2012-04-29T00:01:34.516000Z, 1533.84 2012-04-29T00:01:34.610000Z, 1533.84 2012-04-29T00:01:34.720000Z, 1533.84 2012-04-29T00:01:34.813000Z, 1533.84 2012-04-29T00:01:34.923000Z, 1533.84 2012-04-29T00:01:35.016000Z, 1533.84 2012-04-29T00:01:35.110000Z, 1533.84 2012-04-29T00:01:35.220000Z, 1533.84 2012-04-29T00:01:35.313000Z, 1533.84 2012-04-29T00:01:35.407000Z, 1533.84 2012-04-29T00:01:35.516000Z, 1533.84 2012-04-29T00:01:35.610000Z, 1533.84 2012-04-29T00:01:35.720000Z, 1533.84 2012-04-29T00:01:35.813000Z, 1533.84 2012-04-29T00:01:35.923000Z, 1533.84 2012-04-29T00:01:36.016000Z, 1533.84 2012-04-29T00:01:36.110000Z, 1533.84 2012-04-29T00:01:36.220000Z, 1533.84 2012-04-29T00:01:36.313000Z, 1533.84 2012-04-29T00:01:36.423000Z, 1533.84 2012-04-29T00:01:36.516000Z, 1533.84 2012-04-29T00:01:36.610000Z, 1533.84 2012-04-29T00:01:36.720000Z, 1533.84 2012-04-29T00:01:36.813000Z, 1533.84 2012-04-29T00:01:36.923000Z, 1533.84 2012-04-29T00:01:37.017000Z, 1533.84 2012-04-29T00:01:37.110000Z, 1533.84 2012-04-29T00:01:37.220000Z, 1533.84 2012-04-29T00:01:37.313000Z, 1533.84 2012-04-29T00:01:37.423000Z, 1533.84 2012-04-29T00:01:37.517000Z, 1533.84 2012-04-29T00:01:37.610000Z, 1533.84 2012-04-29T00:01:37.720000Z, 1533.84 2012-04-29T00:01:37.813000Z, 1533.84 2012-04-29T00:01:37.923000Z, 1533.84 2012-04-29T00:01:38.017000Z, 1533.85 2012-04-29T00:01:38.110000Z, 1533.85 2012-04-29T00:01:38.220000Z, 1533.85 2012-04-29T00:01:38.313000Z, 1533.85 2012-04-29T00:01:38.407000Z, 1533.85 2012-04-29T00:01:38.517000Z, 1533.85 2012-04-29T00:01:38.610000Z, 1533.85 2012-04-29T00:01:38.720000Z, 1533.85 2012-04-29T00:01:38.813000Z, 1533.85 2012-04-29T00:01:38.907000Z, 1533.85 2012-04-29T00:01:39.017000Z, 1533.85 2012-04-29T00:01:39.110000Z, 1533.85 2012-04-29T00:01:39.220000Z, 1533.85 2012-04-29T00:01:39.313000Z, 1533.85 2012-04-29T00:01:39.407000Z, 1533.85 2012-04-29T00:01:39.517000Z, 1533.85 2012-04-29T00:01:39.610000Z, 1533.85 2012-04-29T00:01:39.720000Z, 1533.85 2012-04-29T00:01:39.813000Z, 1533.85 2012-04-29T00:01:39.907000Z, 1533.85 2012-04-29T00:01:40.017000Z, 1533.85 2012-04-29T00:01:40.110000Z, 1533.85 2012-04-29T00:01:40.220000Z, 1533.85 2012-04-29T00:01:40.313000Z, 1533.84 2012-04-29T00:01:40.407000Z, 1533.84 2012-04-29T00:01:40.517000Z, 1533.84 2012-04-29T00:01:40.610000Z, 1533.84 2012-04-29T00:01:40.720000Z, 1533.84 2012-04-29T00:01:40.813000Z, 1533.84 2012-04-29T00:01:40.907000Z, 1533.84 2012-04-29T00:01:41.017000Z, 1533.84 2012-04-29T00:01:41.110000Z, 1533.84 2012-04-29T00:01:41.220000Z, 1533.84 2012-04-29T00:01:41.313000Z, 1533.84 2012-04-29T00:01:41.407000Z, 1533.84 2012-04-29T00:01:41.517000Z, 1533.84 2012-04-29T00:01:41.610000Z, 1533.84 2012-04-29T00:01:41.720000Z, 1533.84 2012-04-29T00:01:41.813000Z, 1533.84 2012-04-29T00:01:41.907000Z, 1533.84 2012-04-29T00:01:42.017000Z, 1533.84 2012-04-29T00:01:42.110000Z, 1533.84 2012-04-29T00:01:42.220000Z, 1533.84 2012-04-29T00:01:42.313000Z, 1533.84 2012-04-29T00:01:42.407000Z, 1533.84 2012-04-29T00:01:42.517000Z, 1533.84 2012-04-29T00:01:42.610000Z, 1533.84 2012-04-29T00:01:42.720000Z, 1533.84 2012-04-29T00:01:42.813000Z, 1533.84 2012-04-29T00:01:42.907000Z, 1533.84 2012-04-29T00:01:43.017000Z, 1533.84 2012-04-29T00:01:43.110000Z, 1533.85 2012-04-29T00:01:43.220000Z, 1533.85 2012-04-29T00:01:43.313000Z, 1533.85 2012-04-29T00:01:43.407000Z, 1533.85 2012-04-29T00:01:43.517000Z, 1533.85 2012-04-29T00:01:43.610000Z, 1533.85 2012-04-29T00:01:43.720000Z, 1533.84 2012-04-29T00:01:43.813000Z, 1533.84 2012-04-29T00:01:43.907000Z, 1533.85 2012-04-29T00:01:44.017000Z, 1533.85 2012-04-29T00:01:44.110000Z, 1533.85 2012-04-29T00:01:44.220000Z, 1533.85 2012-04-29T00:01:44.313000Z, 1533.85 2012-04-29T00:01:44.407000Z, 1533.85 2012-04-29T00:01:44.517000Z, 1533.85 2012-04-29T00:01:44.610000Z, 1533.85 2012-04-29T00:01:44.704000Z, 1533.85 2012-04-29T00:01:44.813000Z, 1533.85 2012-04-29T00:01:44.907000Z, 1533.85 2012-04-29T00:01:45.017000Z, 1533.85 2012-04-29T00:01:45.110000Z, 1533.85 2012-04-29T00:01:45.220000Z, 1533.85 2012-04-29T00:01:45.313000Z, 1533.85 2012-04-29T00:01:45.407000Z, 1533.85 2012-04-29T00:01:45.517000Z, 1533.85 2012-04-29T00:01:45.610000Z, 1533.85 2012-04-29T00:01:45.720000Z, 1533.85 2012-04-29T00:01:45.813000Z, 1533.85 2012-04-29T00:01:45.907000Z, 1533.85 2012-04-29T00:01:46.017000Z, 1533.85 2012-04-29T00:01:46.110000Z, 1533.85 2012-04-29T00:01:46.220000Z, 1533.85 2012-04-29T00:01:46.313000Z, 1533.85 2012-04-29T00:01:46.407000Z, 1533.85 2012-04-29T00:01:46.517000Z, 1533.85 2012-04-29T00:01:46.610000Z, 1533.85 2012-04-29T00:01:46.704000Z, 1533.85 2012-04-29T00:01:46.814000Z, 1533.85 2012-04-29T00:01:46.907000Z, 1533.85 2012-04-29T00:01:47.017000Z, 1533.85 2012-04-29T00:01:47.110000Z, 1533.85 2012-04-29T00:01:47.220000Z, 1533.85 2012-04-29T00:01:47.314000Z, 1533.85 2012-04-29T00:01:47.407000Z, 1533.85 2012-04-29T00:01:47.517000Z, 1533.85 2012-04-29T00:01:47.610000Z, 1533.85 2012-04-29T00:01:47.720000Z, 1533.85 2012-04-29T00:01:47.814000Z, 1533.85 2012-04-29T00:01:47.907000Z, 1533.85 2012-04-29T00:01:48.001000Z, 1533.85 2012-04-29T00:01:48.110000Z, 1533.85 2012-04-29T00:01:48.220000Z, 1533.85 2012-04-29T00:01:48.314000Z, 1533.85 2012-04-29T00:01:48.407000Z, 1533.85 2012-04-29T00:01:48.517000Z, 1533.85 2012-04-29T00:01:48.610000Z, 1533.85 2012-04-29T00:01:48.720000Z, 1533.85 2012-04-29T00:01:48.814000Z, 1533.85 2012-04-29T00:01:48.907000Z, 1533.85 2012-04-29T00:01:49.017000Z, 1533.85 2012-04-29T00:01:49.110000Z, 1533.85 2012-04-29T00:01:49.220000Z, 1533.85 2012-04-29T00:01:49.314000Z, 1533.85 2012-04-29T00:01:49.407000Z, 1533.85 2012-04-29T00:01:49.517000Z, 1533.85 2012-04-29T00:01:49.610000Z, 1533.85 2012-04-29T00:01:49.720000Z, 1533.85 2012-04-29T00:01:49.814000Z, 1533.85 2012-04-29T00:01:49.923000Z, 1533.85 2012-04-29T00:01:50.017000Z, 1533.85 2012-04-29T00:01:50.110000Z, 1533.85 2012-04-29T00:01:50.220000Z, 1533.85 2012-04-29T00:01:50.314000Z, 1533.85 2012-04-29T00:01:50.407000Z, 1533.85 2012-04-29T00:01:50.517000Z, 1533.85 2012-04-29T00:01:50.610000Z, 1533.85 2012-04-29T00:01:50.720000Z, 1533.85 2012-04-29T00:01:50.814000Z, 1533.85 2012-04-29T00:01:50.907000Z, 1533.85 2012-04-29T00:01:51.017000Z, 1533.85 2012-04-29T00:01:51.110000Z, 1533.85 2012-04-29T00:01:51.220000Z, 1533.85 2012-04-29T00:01:51.314000Z, 1533.85 2012-04-29T00:01:51.423000Z, 1533.85 2012-04-29T00:01:51.517000Z, 1533.85 2012-04-29T00:01:51.610000Z, 1533.85 2012-04-29T00:01:51.720000Z, 1533.85 2012-04-29T00:01:51.814000Z, 1533.85 2012-04-29T00:01:51.907000Z, 1533.85 2012-04-29T00:01:52.017000Z, 1533.85 2012-04-29T00:01:52.110000Z, 1533.85 2012-04-29T00:01:52.220000Z, 1533.85 2012-04-29T00:01:52.314000Z, 1533.85 2012-04-29T00:01:52.407000Z, 1533.85 2012-04-29T00:01:52.517000Z, 1533.85 2012-04-29T00:01:52.610000Z, 1533.85 2012-04-29T00:01:52.720000Z, 1533.85 2012-04-29T00:01:52.814000Z, 1533.85 2012-04-29T00:01:52.923000Z, 1533.85 2012-04-29T00:01:53.017000Z, 1533.85 2012-04-29T00:01:53.110000Z, 1533.85 2012-04-29T00:01:53.220000Z, 1533.85 2012-04-29T00:01:53.314000Z, 1533.85 2012-04-29T00:01:53.407000Z, 1533.85 2012-04-29T00:01:53.517000Z, 1533.85 2012-04-29T00:01:53.610000Z, 1533.85 2012-04-29T00:01:53.720000Z, 1533.85 2012-04-29T00:01:53.814000Z, 1533.85 2012-04-29T00:01:53.907000Z, 1533.85 2012-04-29T00:01:54.017000Z, 1533.85 2012-04-29T00:01:54.110000Z, 1533.85 2012-04-29T00:01:54.220000Z, 1533.85 2012-04-29T00:01:54.314000Z, 1533.85 2012-04-29T00:01:54.423000Z, 1533.85 2012-04-29T00:01:54.517000Z, 1533.85 2012-04-29T00:01:54.610000Z, 1533.85 2012-04-29T00:01:54.720000Z, 1533.85 2012-04-29T00:01:54.814000Z, 1533.85 2012-04-29T00:01:54.907000Z, 1533.85 2012-04-29T00:01:55.017000Z, 1533.85 2012-04-29T00:01:55.110000Z, 1533.85 2012-04-29T00:01:55.220000Z, 1533.85 2012-04-29T00:01:55.314000Z, 1533.85 2012-04-29T00:01:55.423000Z, 1533.85 2012-04-29T00:01:55.517000Z, 1533.85 2012-04-29T00:01:55.610000Z, 1533.85 2012-04-29T00:01:55.720000Z, 1533.85 2012-04-29T00:01:55.814000Z, 1533.85 2012-04-29T00:01:55.907000Z, 1533.85 2012-04-29T00:01:56.017000Z, 1533.85 2012-04-29T00:01:56.110000Z, 1533.85 2012-04-29T00:01:56.204000Z, 1533.85 2012-04-29T00:01:56.314000Z, 1533.85 2012-04-29T00:01:56.423000Z, 1533.85 2012-04-29T00:01:56.517000Z, 1533.85 2012-04-29T00:01:56.611000Z, 1533.85 2012-04-29T00:01:56.720000Z, 1533.85 2012-04-29T00:01:56.814000Z, 1533.85 2012-04-29T00:01:56.923000Z, 1533.85 2012-04-29T00:01:57.017000Z, 1533.85 2012-04-29T00:01:57.111000Z, 1533.86 2012-04-29T00:01:57.220000Z, 1533.85 2012-04-29T00:01:57.329000Z, 1533.85 2012-04-29T00:01:57.423000Z, 1533.85 2012-04-29T00:01:57.517000Z, 1533.85 2012-04-29T00:01:57.611000Z, 1533.85 2012-04-29T00:01:57.720000Z, 1533.85 2012-04-29T00:01:57.814000Z, 1533.85 2012-04-29T00:01:57.923000Z, 1533.85 2012-04-29T00:01:58.017000Z, 1533.85 2012-04-29T00:01:58.111000Z, 1533.85 2012-04-29T00:01:58.220000Z, 1533.85 2012-04-29T00:01:58.314000Z, 1533.85 2012-04-29T00:01:58.407000Z, 1533.85 2012-04-29T00:01:58.517000Z, 1533.85 2012-04-29T00:01:58.611000Z, 1533.85 2012-04-29T00:01:58.720000Z, 1533.85 2012-04-29T00:01:58.814000Z, 1533.85 2012-04-29T00:01:58.923000Z, 1533.85 2012-04-29T00:01:59.017000Z, 1533.85 2012-04-29T00:01:59.111000Z, 1533.85 2012-04-29T00:01:59.220000Z, 1533.85 2012-04-29T00:01:59.314000Z, 1533.85 2012-04-29T00:01:59.407000Z, 1533.85 2012-04-29T00:01:59.517000Z, 1533.85 2012-04-29T00:01:59.611000Z, 1533.85 2012-04-29T00:01:59.720000Z, 1533.85 2012-04-29T00:01:59.814000Z, 1533.85 2012-04-29T00:01:59.923000Z, 1533.85 2012-04-29T00:02:00.017000Z, 1533.85 2012-04-29T00:02:00.111000Z, 1533.85 2012-04-29T00:02:00.220000Z, 1533.85 2012-04-29T00:02:00.314000Z, 1533.85 2012-04-29T00:02:00.407000Z, 1533.85 2012-04-29T00:02:00.517000Z, 1533.85 2012-04-29T00:02:00.611000Z, 1533.85 2012-04-29T00:02:00.720000Z, 1533.85 2012-04-29T00:02:00.814000Z, 1533.85 2012-04-29T00:02:00.907000Z, 1533.85 2012-04-29T00:02:01.017000Z, 1533.85 2012-04-29T00:02:01.111000Z, 1533.85 2012-04-29T00:02:01.220000Z, 1533.85 2012-04-29T00:02:01.314000Z, 1533.85 2012-04-29T00:02:01.407000Z, 1533.85 2012-04-29T00:02:01.517000Z, 1533.85 2012-04-29T00:02:01.611000Z, 1533.85 2012-04-29T00:02:01.720000Z, 1533.85 2012-04-29T00:02:01.814000Z, 1533.85 2012-04-29T00:02:01.907000Z, 1533.85 2012-04-29T00:02:02.017000Z, 1533.85 2012-04-29T00:02:02.111000Z, 1533.85 2012-04-29T00:02:02.220000Z, 1533.85 2012-04-29T00:02:02.314000Z, 1533.85 2012-04-29T00:02:02.407000Z, 1533.85 2012-04-29T00:02:02.517000Z, 1533.85 2012-04-29T00:02:02.611000Z, 1533.85 2012-04-29T00:02:02.720000Z, 1533.85 2012-04-29T00:02:02.814000Z, 1533.85 2012-04-29T00:02:02.907000Z, 1533.85 2012-04-29T00:02:03.017000Z, 1533.85 2012-04-29T00:02:03.111000Z, 1533.85 2012-04-29T00:02:03.204000Z, 1533.85 2012-04-29T00:02:03.314000Z, 1533.85 2012-04-29T00:02:03.407000Z, 1533.84 2012-04-29T00:02:03.517000Z, 1533.84 2012-04-29T00:02:03.611000Z, 1533.84 2012-04-29T00:02:03.704000Z, 1533.84 2012-04-29T00:02:03.814000Z, 1533.84 2012-04-29T00:02:03.907000Z, 1533.84 2012-04-29T00:02:04.017000Z, 1533.84 2012-04-29T00:02:04.111000Z, 1533.84 2012-04-29T00:02:04.236000Z, 1533.84 2012-04-29T00:02:04.314000Z, 1533.84 2012-04-29T00:02:04.407000Z, 1533.84 2012-04-29T00:02:04.517000Z, 1533.84 2012-04-29T00:02:04.611000Z, 1533.84 2012-04-29T00:02:04.720000Z, 1533.84 2012-04-29T00:02:04.814000Z, 1533.84 2012-04-29T00:02:04.907000Z, 1533.84 2012-04-29T00:02:05.017000Z, 1533.84 2012-04-29T00:02:05.111000Z, 1533.84 2012-04-29T00:02:05.220000Z, 1533.84 2012-04-29T00:02:05.314000Z, 1533.84 2012-04-29T00:02:05.407000Z, 1533.84 2012-04-29T00:02:05.517000Z, 1533.84 2012-04-29T00:02:05.611000Z, 1533.84 2012-04-29T00:02:05.704000Z, 1533.84 2012-04-29T00:02:05.814000Z, 1533.84 2012-04-29T00:02:05.907000Z, 1533.84 2012-04-29T00:02:06.017000Z, 1533.84 2012-04-29T00:02:06.111000Z, 1533.84 2012-04-29T00:02:06.220000Z, 1533.84 2012-04-29T00:02:06.314000Z, 1533.84 2012-04-29T00:02:06.408000Z, 1533.84 2012-04-29T00:02:06.517000Z, 1533.84 2012-04-29T00:02:06.611000Z, 1533.84 2012-04-29T00:02:06.720000Z, 1533.84 2012-04-29T00:02:06.814000Z, 1533.84 2012-04-29T00:02:06.908000Z, 1533.85 2012-04-29T00:02:07.017000Z, 1533.85 2012-04-29T00:02:07.111000Z, 1533.85 2012-04-29T00:02:07.220000Z, 1533.85 2012-04-29T00:02:07.314000Z, 1533.85 2012-04-29T00:02:07.408000Z, 1533.85 2012-04-29T00:02:07.517000Z, 1533.85 2012-04-29T00:02:07.611000Z, 1533.85 2012-04-29T00:02:07.720000Z, 1533.85 2012-04-29T00:02:07.814000Z, 1533.85 2012-04-29T00:02:07.908000Z, 1533.85 2012-04-29T00:02:08.017000Z, 1533.85 2012-04-29T00:02:08.111000Z, 1533.85 2012-04-29T00:02:08.220000Z, 1533.84 2012-04-29T00:02:08.314000Z, 1533.85 2012-04-29T00:02:08.408000Z, 1533.85 2012-04-29T00:02:08.533000Z, 1533.85 2012-04-29T00:02:08.611000Z, 1533.85 2012-04-29T00:02:08.720000Z, 1533.85 2012-04-29T00:02:08.814000Z, 1533.85 2012-04-29T00:02:08.908000Z, 1533.85 2012-04-29T00:02:09.017000Z, 1533.85 2012-04-29T00:02:09.111000Z, 1533.85 2012-04-29T00:02:09.220000Z, 1533.85 2012-04-29T00:02:09.314000Z, 1533.85 2012-04-29T00:02:09.408000Z, 1533.85 2012-04-29T00:02:09.517000Z, 1533.85 2012-04-29T00:02:09.611000Z, 1533.85 2012-04-29T00:02:09.720000Z, 1533.85 2012-04-29T00:02:09.814000Z, 1533.85 2012-04-29T00:02:09.908000Z, 1533.85 2012-04-29T00:02:10.017000Z, 1533.85 2012-04-29T00:02:10.111000Z, 1533.85 2012-04-29T00:02:10.220000Z, 1533.85 2012-04-29T00:02:10.314000Z, 1533.85 2012-04-29T00:02:10.408000Z, 1533.85 2012-04-29T00:02:10.517000Z, 1533.85 2012-04-29T00:02:10.611000Z, 1533.85 2012-04-29T00:02:10.720000Z, 1533.85 2012-04-29T00:02:10.814000Z, 1533.85 2012-04-29T00:02:10.908000Z, 1533.85 2012-04-29T00:02:11.017000Z, 1533.85 2012-04-29T00:02:11.111000Z, 1533.85 2012-04-29T00:02:11.220000Z, 1533.85 2012-04-29T00:02:11.314000Z, 1533.85 2012-04-29T00:02:11.408000Z, 1533.85 2012-04-29T00:02:11.517000Z, 1533.85 2012-04-29T00:02:11.611000Z, 1533.85 2012-04-29T00:02:11.704000Z, 1533.85 2012-04-29T00:02:11.814000Z, 1533.85 2012-04-29T00:02:11.908000Z, 1533.85 2012-04-29T00:02:12.017000Z, 1533.85 2012-04-29T00:02:12.111000Z, 1533.85 2012-04-29T00:02:12.220000Z, 1533.85 2012-04-29T00:02:12.314000Z, 1533.85 2012-04-29T00:02:12.408000Z, 1533.85 2012-04-29T00:02:12.517000Z, 1533.85 2012-04-29T00:02:12.611000Z, 1533.85 2012-04-29T00:02:12.720000Z, 1533.85 2012-04-29T00:02:12.814000Z, 1533.85 2012-04-29T00:02:12.908000Z, 1533.85 2012-04-29T00:02:13.017000Z, 1533.85 2012-04-29T00:02:13.111000Z, 1533.85 2012-04-29T00:02:13.220000Z, 1533.85 2012-04-29T00:02:13.314000Z, 1533.85 2012-04-29T00:02:13.408000Z, 1533.85 2012-04-29T00:02:13.517000Z, 1533.85 2012-04-29T00:02:13.611000Z, 1533.85 2012-04-29T00:02:13.720000Z, 1533.85 2012-04-29T00:02:13.814000Z, 1533.85 2012-04-29T00:02:13.908000Z, 1533.85 2012-04-29T00:02:14.017000Z, 1533.85 2012-04-29T00:02:14.111000Z, 1533.85 2012-04-29T00:02:14.220000Z, 1533.85 2012-04-29T00:02:14.314000Z, 1533.85 2012-04-29T00:02:14.408000Z, 1533.85 2012-04-29T00:02:14.517000Z, 1533.85 2012-04-29T00:02:14.611000Z, 1533.85 2012-04-29T00:02:14.720000Z, 1533.85 2012-04-29T00:02:14.814000Z, 1533.85 2012-04-29T00:02:14.923000Z, 1533.85 2012-04-29T00:02:15.017000Z, 1533.85 2012-04-29T00:02:15.111000Z, 1533.85 2012-04-29T00:02:15.220000Z, 1533.85 2012-04-29T00:02:15.314000Z, 1533.85 2012-04-29T00:02:15.408000Z, 1533.85 2012-04-29T00:02:15.517000Z, 1533.85 2012-04-29T00:02:15.611000Z, 1533.85 2012-04-29T00:02:15.720000Z, 1533.85 2012-04-29T00:02:15.814000Z, 1533.85 2012-04-29T00:02:15.908000Z, 1533.85 2012-04-29T00:02:16.017000Z, 1533.85 2012-04-29T00:02:16.111000Z, 1533.85 2012-04-29T00:02:16.220000Z, 1533.85 2012-04-29T00:02:16.314000Z, 1533.85 2012-04-29T00:02:16.408000Z, 1533.85 2012-04-29T00:02:16.517000Z, 1533.85 2012-04-29T00:02:16.611000Z, 1533.85 2012-04-29T00:02:16.720000Z, 1533.85 2012-04-29T00:02:16.830000Z, 1533.85 2012-04-29T00:02:16.908000Z, 1533.85 2012-04-29T00:02:17.017000Z, 1533.85 2012-04-29T00:02:17.111000Z, 1533.85 2012-04-29T00:02:17.220000Z, 1533.86 2012-04-29T00:02:17.314000Z, 1533.86 2012-04-29T00:02:17.408000Z, 1533.86 2012-04-29T00:02:17.517000Z, 1533.86 2012-04-29T00:02:17.611000Z, 1533.86 2012-04-29T00:02:17.705000Z, 1533.86 2012-04-29T00:02:17.814000Z, 1533.86 2012-04-29T00:02:17.908000Z, 1533.86 2012-04-29T00:02:18.017000Z, 1533.86 2012-04-29T00:02:18.111000Z, 1533.86 2012-04-29T00:02:18.205000Z, 1533.86 2012-04-29T00:02:18.314000Z, 1533.86 2012-04-29T00:02:18.408000Z, 1533.86 2012-04-29T00:02:18.517000Z, 1533.86 2012-04-29T00:02:18.611000Z, 1533.86 2012-04-29T00:02:18.720000Z, 1533.86 2012-04-29T00:02:18.814000Z, 1533.86 2012-04-29T00:02:18.908000Z, 1533.86 2012-04-29T00:02:19.001000Z, 1533.86 2012-04-29T00:02:19.111000Z, 1533.86 2012-04-29T00:02:19.220000Z, 1533.86 2012-04-29T00:02:19.314000Z, 1533.86 2012-04-29T00:02:19.486000Z, 1533.86 2012-04-29T00:02:19.517000Z, 1533.86 2012-04-29T00:02:19.611000Z, 1533.86 2012-04-29T00:02:19.720000Z, 1533.86 2012-04-29T00:02:19.814000Z, 1533.86 2012-04-29T00:02:19.923000Z, 1533.86 2012-04-29T00:02:20.017000Z, 1533.86 2012-04-29T00:02:20.111000Z, 1533.86 2012-04-29T00:02:20.220000Z, 1533.86 2012-04-29T00:02:20.314000Z, 1533.86 2012-04-29T00:02:20.408000Z, 1533.86 2012-04-29T00:02:20.517000Z, 1533.86 2012-04-29T00:02:20.611000Z, 1533.86 2012-04-29T00:02:20.720000Z, 1533.87 2012-04-29T00:02:20.814000Z, 1533.87 2012-04-29T00:02:20.923000Z, 1533.87 2012-04-29T00:02:21.001000Z, 1533.87 2012-04-29T00:02:21.111000Z, 1533.87 2012-04-29T00:02:21.220000Z, 1533.87 2012-04-29T00:02:21.314000Z, 1533.87 2012-04-29T00:02:21.408000Z, 1533.87 2012-04-29T00:02:21.517000Z, 1533.87 2012-04-29T00:02:21.611000Z, 1533.87 2012-04-29T00:02:21.720000Z, 1533.87 2012-04-29T00:02:21.814000Z, 1533.87 2012-04-29T00:02:21.923000Z, 1533.87 2012-04-29T00:02:22.017000Z, 1533.87 2012-04-29T00:02:22.111000Z, 1533.87 2012-04-29T00:02:22.220000Z, 1533.87 2012-04-29T00:02:22.314000Z, 1533.87 2012-04-29T00:02:22.408000Z, 1533.87 2012-04-29T00:02:22.517000Z, 1533.87 2012-04-29T00:02:22.611000Z, 1533.87 2012-04-29T00:02:22.720000Z, 1533.87 2012-04-29T00:02:22.814000Z, 1533.87 2012-04-29T00:02:22.923000Z, 1533.87 2012-04-29T00:02:23.017000Z, 1533.87 2012-04-29T00:02:23.111000Z, 1533.87 2012-04-29T00:02:23.205000Z, 1533.87 2012-04-29T00:02:23.314000Z, 1533.87 2012-04-29T00:02:23.408000Z, 1533.87 2012-04-29T00:02:23.517000Z, 1533.87 2012-04-29T00:02:23.611000Z, 1533.87 2012-04-29T00:02:23.705000Z, 1533.87 2012-04-29T00:02:23.814000Z, 1533.87 2012-04-29T00:02:23.908000Z, 1533.87 2012-04-29T00:02:24.017000Z, 1533.87 2012-04-29T00:02:24.111000Z, 1533.87 2012-04-29T00:02:24.205000Z, 1533.87 2012-04-29T00:02:24.314000Z, 1533.87 2012-04-29T00:02:24.408000Z, 1533.87 2012-04-29T00:02:24.517000Z, 1533.87 2012-04-29T00:02:24.611000Z, 1533.87 2012-04-29T00:02:24.705000Z, 1533.87 2012-04-29T00:02:24.814000Z, 1533.87 2012-04-29T00:02:24.908000Z, 1533.87 2012-04-29T00:02:25.017000Z, 1533.87 2012-04-29T00:02:25.111000Z, 1533.87 2012-04-29T00:02:25.205000Z, 1533.87 2012-04-29T00:02:25.314000Z, 1533.87 2012-04-29T00:02:25.408000Z, 1533.87 2012-04-29T00:02:25.517000Z, 1533.87 2012-04-29T00:02:25.611000Z, 1533.87 2012-04-29T00:02:25.720000Z, 1533.87 2012-04-29T00:02:25.814000Z, 1533.87 2012-04-29T00:02:25.908000Z, 1533.87 2012-04-29T00:02:26.017000Z, 1533.87 2012-04-29T00:02:26.111000Z, 1533.87 2012-04-29T00:02:26.205000Z, 1533.87 2012-04-29T00:02:26.314000Z, 1533.87 2012-04-29T00:02:26.408000Z, 1533.87 2012-04-29T00:02:26.517000Z, 1533.87 2012-04-29T00:02:26.611000Z, 1533.87 2012-04-29T00:02:26.720000Z, 1533.87 2012-04-29T00:02:26.814000Z, 1533.87 2012-04-29T00:02:26.908000Z, 1533.87 2012-04-29T00:02:27.017000Z, 1533.87 2012-04-29T00:02:27.111000Z, 1533.87 2012-04-29T00:02:27.205000Z, 1533.87 2012-04-29T00:02:27.314000Z, 1533.87 2012-04-29T00:02:27.408000Z, 1533.87 2012-04-29T00:02:27.517000Z, 1533.87 2012-04-29T00:02:27.611000Z, 1533.87 2012-04-29T00:02:27.720000Z, 1533.87 2012-04-29T00:02:27.814000Z, 1533.87 2012-04-29T00:02:27.908000Z, 1533.87 2012-04-29T00:02:28.017000Z, 1533.87 2012-04-29T00:02:28.111000Z, 1533.87 2012-04-29T00:02:28.220000Z, 1533.87 2012-04-29T00:02:28.314000Z, 1533.87 2012-04-29T00:02:28.408000Z, 1533.87 2012-04-29T00:02:28.517000Z, 1533.87 2012-04-29T00:02:28.611000Z, 1533.87 2012-04-29T00:02:28.705000Z, 1533.87 2012-04-29T00:02:28.814000Z, 1533.87 2012-04-29T00:02:28.908000Z, 1533.87 2012-04-29T00:02:29.017000Z, 1533.87 2012-04-29T00:02:29.111000Z, 1533.87 2012-04-29T00:02:29.205000Z, 1533.87 2012-04-29T00:02:29.314000Z, 1533.87 2012-04-29T00:02:29.408000Z, 1533.87 2012-04-29T00:02:29.517000Z, 1533.87 2012-04-29T00:02:29.611000Z, 1533.86 2012-04-29T00:02:29.705000Z, 1533.86 2012-04-29T00:02:29.814000Z, 1533.86 2012-04-29T00:02:29.908000Z, 1533.86 2012-04-29T00:02:30.017000Z, 1533.86 2012-04-29T00:02:30.111000Z, 1533.86 2012-04-29T00:02:30.205000Z, 1533.86 2012-04-29T00:02:30.314000Z, 1533.86 2012-04-29T00:02:30.408000Z, 1533.86 2012-04-29T00:02:30.517000Z, 1533.86 2012-04-29T00:02:30.611000Z, 1533.86 2012-04-29T00:02:30.705000Z, 1533.86 2012-04-29T00:02:30.814000Z, 1533.86 2012-04-29T00:02:30.908000Z, 1533.86 2012-04-29T00:02:31.017000Z, 1533.86 2012-04-29T00:02:31.111000Z, 1533.86 2012-04-29T00:02:31.220000Z, 1533.86 2012-04-29T00:02:31.314000Z, 1533.86 2012-04-29T00:02:31.408000Z, 1533.86 2012-04-29T00:02:31.517000Z, 1533.86 2012-04-29T00:02:31.611000Z, 1533.86 2012-04-29T00:02:31.752000Z, 1533.86 2012-04-29T00:02:31.814000Z, 1533.86 2012-04-29T00:02:31.908000Z, 1533.86 2012-04-29T00:02:32.017000Z, 1533.85 2012-04-29T00:02:32.111000Z, 1533.85 2012-04-29T00:02:32.220000Z, 1533.85 2012-04-29T00:02:32.314000Z, 1533.86 2012-04-29T00:02:32.408000Z, 1533.86 2012-04-29T00:02:32.517000Z, 1533.86 2012-04-29T00:02:32.611000Z, 1533.86 2012-04-29T00:02:32.720000Z, 1533.86 2012-04-29T00:02:32.814000Z, 1533.86 2012-04-29T00:02:32.908000Z, 1533.86 2012-04-29T00:02:33.017000Z, 1533.86 2012-04-29T00:02:33.111000Z, 1533.86 2012-04-29T00:02:33.205000Z, 1533.86 2012-04-29T00:02:33.314000Z, 1533.86 2012-04-29T00:02:33.408000Z, 1533.86 2012-04-29T00:02:33.517000Z, 1533.86 2012-04-29T00:02:33.611000Z, 1533.86 2012-04-29T00:02:33.720000Z, 1533.86 2012-04-29T00:02:33.814000Z, 1533.86 2012-04-29T00:02:33.908000Z, 1533.86 2012-04-29T00:02:34.017000Z, 1533.86 2012-04-29T00:02:34.111000Z, 1533.86 2012-04-29T00:02:34.220000Z, 1533.86 2012-04-29T00:02:34.314000Z, 1533.86 2012-04-29T00:02:34.408000Z, 1533.86 2012-04-29T00:02:34.517000Z, 1533.86 2012-04-29T00:02:34.611000Z, 1533.86 2012-04-29T00:02:34.705000Z, 1533.86 2012-04-29T00:02:34.814000Z, 1533.86 2012-04-29T00:02:34.908000Z, 1533.86 2012-04-29T00:02:35.017000Z, 1533.86 2012-04-29T00:02:35.111000Z, 1533.86 2012-04-29T00:02:35.205000Z, 1533.86 2012-04-29T00:02:35.314000Z, 1533.86 2012-04-29T00:02:35.408000Z, 1533.86 2012-04-29T00:02:35.517000Z, 1533.86 2012-04-29T00:02:35.611000Z, 1533.86 2012-04-29T00:02:35.720000Z, 1533.86 2012-04-29T00:02:35.814000Z, 1533.86 2012-04-29T00:02:35.908000Z, 1533.86 2012-04-29T00:02:36.017000Z, 1533.86 2012-04-29T00:02:36.111000Z, 1533.86 2012-04-29T00:02:36.220000Z, 1533.86 2012-04-29T00:02:36.314000Z, 1533.86 2012-04-29T00:02:36.408000Z, 1533.86 2012-04-29T00:02:36.517000Z, 1533.86 2012-04-29T00:02:36.611000Z, 1533.86 2012-04-29T00:02:36.720000Z, 1533.86 2012-04-29T00:02:36.814000Z, 1533.86 2012-04-29T00:02:36.908000Z, 1533.86 2012-04-29T00:02:37.017000Z, 1533.86 2012-04-29T00:02:37.111000Z, 1533.86 2012-04-29T00:02:37.220000Z, 1533.86 2012-04-29T00:02:37.314000Z, 1533.86 2012-04-29T00:02:37.408000Z, 1533.86 2012-04-29T00:02:37.517000Z, 1533.86 2012-04-29T00:02:37.611000Z, 1533.86 2012-04-29T00:02:37.720000Z, 1533.86 2012-04-29T00:02:37.814000Z, 1533.86 2012-04-29T00:02:37.924000Z, 1533.86 2012-04-29T00:02:38.017000Z, 1533.86 2012-04-29T00:02:38.111000Z, 1533.86 2012-04-29T00:02:38.220000Z, 1533.86 2012-04-29T00:02:38.314000Z, 1533.86 2012-04-29T00:02:38.408000Z, 1533.86 2012-04-29T00:02:38.517000Z, 1533.86 2012-04-29T00:02:38.611000Z, 1533.86 2012-04-29T00:02:38.720000Z, 1533.86 2012-04-29T00:02:38.814000Z, 1533.86 2012-04-29T00:02:38.908000Z, 1533.86 2012-04-29T00:02:39.017000Z, 1533.86 2012-04-29T00:02:39.111000Z, 1533.86 2012-04-29T00:02:39.220000Z, 1533.86 2012-04-29T00:02:39.299000Z, 1533.86 2012-04-29T00:02:39.408000Z, 1533.85 2012-04-29T00:02:39.517000Z, 1533.85 2012-04-29T00:02:39.611000Z, 1533.86 2012-04-29T00:02:39.720000Z, 1533.85 2012-04-29T00:02:39.814000Z, 1533.85 2012-04-29T00:02:39.924000Z, 1533.85 2012-04-29T00:02:40.017000Z, 1533.85 2012-04-29T00:02:40.111000Z, 1533.85 2012-04-29T00:02:40.220000Z, 1533.85 2012-04-29T00:02:40.314000Z, 1533.85 2012-04-29T00:02:40.408000Z, 1533.85 2012-04-29T00:02:40.517000Z, 1533.85 2012-04-29T00:02:40.611000Z, 1533.85 2012-04-29T00:02:40.720000Z, 1533.85 2012-04-29T00:02:40.814000Z, 1533.85 2012-04-29T00:02:40.908000Z, 1533.85 2012-04-29T00:02:41.017000Z, 1533.85 2012-04-29T00:02:41.111000Z, 1533.85 2012-04-29T00:02:41.220000Z, 1533.85 2012-04-29T00:02:41.314000Z, 1533.85 2012-04-29T00:02:41.424000Z, 1533.85 2012-04-29T00:02:41.517000Z, 1533.85 2012-04-29T00:02:41.611000Z, 1533.85 2012-04-29T00:02:41.720000Z, 1533.85 2012-04-29T00:02:41.814000Z, 1533.85 2012-04-29T00:02:41.908000Z, 1533.85 2012-04-29T00:02:42.017000Z, 1533.85 2012-04-29T00:02:42.111000Z, 1533.85 2012-04-29T00:02:42.220000Z, 1533.85 2012-04-29T00:02:42.314000Z, 1533.85 2012-04-29T00:02:42.408000Z, 1533.85 2012-04-29T00:02:42.517000Z, 1533.85 2012-04-29T00:02:42.611000Z, 1533.85 2012-04-29T00:02:42.720000Z, 1533.85 2012-04-29T00:02:42.814000Z, 1533.85 2012-04-29T00:02:42.924000Z, 1533.86 2012-04-29T00:02:43.017000Z, 1533.86 2012-04-29T00:02:43.111000Z, 1533.86 2012-04-29T00:02:43.205000Z, 1533.86 2012-04-29T00:02:43.314000Z, 1533.85 2012-04-29T00:02:43.408000Z, 1533.85 2012-04-29T00:02:43.517000Z, 1533.85 2012-04-29T00:02:43.611000Z, 1533.85 2012-04-29T00:02:43.720000Z, 1533.85 2012-04-29T00:02:43.814000Z, 1533.85 2012-04-29T00:02:43.908000Z, 1533.85 2012-04-29T00:02:44.017000Z, 1533.85 2012-04-29T00:02:44.111000Z, 1533.85 2012-04-29T00:02:44.220000Z, 1533.85 2012-04-29T00:02:44.314000Z, 1533.85 2012-04-29T00:02:44.408000Z, 1533.85 2012-04-29T00:02:44.517000Z, 1533.85 2012-04-29T00:02:44.611000Z, 1533.85 2012-04-29T00:02:44.720000Z, 1533.85 2012-04-29T00:02:44.814000Z, 1533.85 2012-04-29T00:02:44.924000Z, 1533.85 2012-04-29T00:02:45.017000Z, 1533.85 2012-04-29T00:02:45.111000Z, 1533.85 2012-04-29T00:02:45.221000Z, 1533.85 2012-04-29T00:02:45.314000Z, 1533.85 2012-04-29T00:02:45.439000Z, 1533.85 2012-04-29T00:02:45.517000Z, 1533.85 2012-04-29T00:02:45.611000Z, 1533.85 2012-04-29T00:02:45.705000Z, 1533.85 2012-04-29T00:02:45.814000Z, 1533.85 2012-04-29T00:02:45.908000Z, 1533.85 2012-04-29T00:02:46.017000Z, 1533.85 2012-04-29T00:02:46.111000Z, 1533.85 2012-04-29T00:02:46.205000Z, 1533.85 2012-04-29T00:02:46.314000Z, 1533.85 2012-04-29T00:02:46.408000Z, 1533.85 2012-04-29T00:02:46.517000Z, 1533.85 2012-04-29T00:02:46.611000Z, 1533.85 2012-04-29T00:02:46.705000Z, 1533.85 2012-04-29T00:02:46.814000Z, 1533.85 2012-04-29T00:02:46.908000Z, 1533.85 2012-04-29T00:02:47.017000Z, 1533.85 2012-04-29T00:02:47.111000Z, 1533.85 2012-04-29T00:02:47.205000Z, 1533.85 2012-04-29T00:02:47.314000Z, 1533.85 2012-04-29T00:02:47.408000Z, 1533.85 2012-04-29T00:02:47.517000Z, 1533.85 2012-04-29T00:02:47.611000Z, 1533.85 2012-04-29T00:02:47.705000Z, 1533.85 2012-04-29T00:02:47.814000Z, 1533.85 2012-04-29T00:02:47.908000Z, 1533.85 2012-04-29T00:02:48.017000Z, 1533.85 2012-04-29T00:02:48.111000Z, 1533.85 2012-04-29T00:02:48.221000Z, 1533.85 2012-04-29T00:02:48.314000Z, 1533.85 2012-04-29T00:02:48.408000Z, 1533.85 2012-04-29T00:02:48.517000Z, 1533.85 2012-04-29T00:02:48.611000Z, 1533.85 2012-04-29T00:02:48.705000Z, 1533.85 2012-04-29T00:02:48.814000Z, 1533.85 2012-04-29T00:02:48.908000Z, 1533.85 2012-04-29T00:02:49.017000Z, 1533.85 2012-04-29T00:02:49.111000Z, 1533.85 2012-04-29T00:02:49.221000Z, 1533.85 2012-04-29T00:02:49.314000Z, 1533.85 2012-04-29T00:02:49.408000Z, 1533.85 2012-04-29T00:02:49.517000Z, 1533.85 2012-04-29T00:02:49.611000Z, 1533.85 2012-04-29T00:02:49.721000Z, 1533.85 2012-04-29T00:02:49.814000Z, 1533.85 2012-04-29T00:02:49.908000Z, 1533.85 2012-04-29T00:02:50.017000Z, 1533.85 2012-04-29T00:02:50.111000Z, 1533.85 2012-04-29T00:02:50.221000Z, 1533.85 2012-04-29T00:02:50.314000Z, 1533.85 2012-04-29T00:02:50.408000Z, 1533.85 2012-04-29T00:02:50.517000Z, 1533.85 2012-04-29T00:02:50.611000Z, 1533.85 2012-04-29T00:02:50.721000Z, 1533.85 2012-04-29T00:02:50.814000Z, 1533.85 2012-04-29T00:02:50.908000Z, 1533.85 2012-04-29T00:02:51.017000Z, 1533.85 2012-04-29T00:02:51.111000Z, 1533.85 2012-04-29T00:02:51.221000Z, 1533.85 2012-04-29T00:02:51.314000Z, 1533.85 2012-04-29T00:02:51.408000Z, 1533.85 2012-04-29T00:02:51.517000Z, 1533.85 2012-04-29T00:02:51.611000Z, 1533.84 2012-04-29T00:02:51.705000Z, 1533.84 2012-04-29T00:02:51.814000Z, 1533.84 2012-04-29T00:02:51.908000Z, 1533.84 2012-04-29T00:02:52.017000Z, 1533.84 2012-04-29T00:02:52.111000Z, 1533.84 2012-04-29T00:02:52.221000Z, 1533.84 2012-04-29T00:02:52.314000Z, 1533.84 2012-04-29T00:02:52.408000Z, 1533.84 2012-04-29T00:02:52.517000Z, 1533.84 2012-04-29T00:02:52.611000Z, 1533.84 2012-04-29T00:02:52.721000Z, 1533.85 2012-04-29T00:02:52.814000Z, 1533.85 2012-04-29T00:02:52.908000Z, 1533.85 2012-04-29T00:02:53.017000Z, 1533.85 2012-04-29T00:02:53.111000Z, 1533.85 2012-04-29T00:02:53.221000Z, 1533.85 2012-04-29T00:02:53.314000Z, 1533.85 2012-04-29T00:02:53.408000Z, 1533.85 2012-04-29T00:02:53.517000Z, 1533.85 2012-04-29T00:02:53.611000Z, 1533.85 2012-04-29T00:02:53.721000Z, 1533.85 2012-04-29T00:02:53.814000Z, 1533.85 2012-04-29T00:02:53.908000Z, 1533.85 2012-04-29T00:02:54.017000Z, 1533.85 2012-04-29T00:02:54.111000Z, 1533.85 2012-04-29T00:02:54.221000Z, 1533.85 2012-04-29T00:02:54.314000Z, 1533.85 2012-04-29T00:02:54.408000Z, 1533.85 2012-04-29T00:02:54.517000Z, 1533.85 2012-04-29T00:02:54.611000Z, 1533.85 2012-04-29T00:02:54.721000Z, 1533.85 2012-04-29T00:02:54.814000Z, 1533.85 2012-04-29T00:02:54.908000Z, 1533.85 2012-04-29T00:02:55.018000Z, 1533.85 2012-04-29T00:02:55.111000Z, 1533.85 2012-04-29T00:02:55.221000Z, 1533.85 2012-04-29T00:02:55.314000Z, 1533.85 2012-04-29T00:02:55.408000Z, 1533.85 2012-04-29T00:02:55.518000Z, 1533.85 2012-04-29T00:02:55.611000Z, 1533.85 2012-04-29T00:02:55.721000Z, 1533.85 2012-04-29T00:02:55.814000Z, 1533.85 2012-04-29T00:02:55.908000Z, 1533.85 2012-04-29T00:02:56.018000Z, 1533.85 2012-04-29T00:02:56.111000Z, 1533.85 2012-04-29T00:02:56.221000Z, 1533.85 2012-04-29T00:02:56.314000Z, 1533.85 2012-04-29T00:02:56.408000Z, 1533.85 2012-04-29T00:02:56.518000Z, 1533.86 2012-04-29T00:02:56.611000Z, 1533.86 2012-04-29T00:02:56.721000Z, 1533.86 2012-04-29T00:02:56.814000Z, 1533.86 2012-04-29T00:02:56.908000Z, 1533.86 2012-04-29T00:02:57.018000Z, 1533.86 2012-04-29T00:02:57.111000Z, 1533.86 2012-04-29T00:02:57.221000Z, 1533.86 2012-04-29T00:02:57.314000Z, 1533.86 2012-04-29T00:02:57.408000Z, 1533.86 2012-04-29T00:02:57.518000Z, 1533.86 2012-04-29T00:02:57.611000Z, 1533.86 2012-04-29T00:02:57.721000Z, 1533.86 2012-04-29T00:02:57.814000Z, 1533.86 2012-04-29T00:02:57.908000Z, 1533.86 2012-04-29T00:02:58.018000Z, 1533.86 2012-04-29T00:02:58.111000Z, 1533.86 2012-04-29T00:02:58.221000Z, 1533.86 2012-04-29T00:02:58.314000Z, 1533.86 2012-04-29T00:02:58.408000Z, 1533.86 2012-04-29T00:02:58.518000Z, 1533.85 2012-04-29T00:02:58.611000Z, 1533.85 2012-04-29T00:02:58.721000Z, 1533.85 2012-04-29T00:02:58.814000Z, 1533.85 2012-04-29T00:02:58.908000Z, 1533.85 2012-04-29T00:02:59.018000Z, 1533.85 2012-04-29T00:02:59.111000Z, 1533.86 2012-04-29T00:02:59.221000Z, 1533.86 2012-04-29T00:02:59.314000Z, 1533.86 2012-04-29T00:02:59.408000Z, 1533.86 2012-04-29T00:02:59.518000Z, 1533.86 2012-04-29T00:02:59.611000Z, 1533.86 2012-04-29T00:02:59.705000Z, 1533.86 2012-04-29T00:02:59.814000Z, 1533.86 2012-04-29T00:02:59.908000Z, 1533.86 2012-04-29T00:03:00.002000Z, 1533.86 2012-04-29T00:03:00.111000Z, 1533.86 2012-04-29T00:03:00.221000Z, 1533.86 2012-04-29T00:03:00.314000Z, 1533.86 2012-04-29T00:03:00.408000Z, 1533.86 2012-04-29T00:03:00.518000Z, 1533.86 2012-04-29T00:03:00.611000Z, 1533.86 2012-04-29T00:03:00.721000Z, 1533.86 2012-04-29T00:03:00.814000Z, 1533.86 2012-04-29T00:03:00.908000Z, 1533.86 2012-04-29T00:03:01.018000Z, 1533.86 2012-04-29T00:03:01.111000Z, 1533.86 2012-04-29T00:03:01.221000Z, 1533.86 2012-04-29T00:03:01.314000Z, 1533.86 2012-04-29T00:03:01.408000Z, 1533.86 2012-04-29T00:03:01.518000Z, 1533.86 2012-04-29T00:03:01.611000Z, 1533.86 2012-04-29T00:03:01.721000Z, 1533.86 2012-04-29T00:03:01.814000Z, 1533.86 2012-04-29T00:03:01.908000Z, 1533.86 2012-04-29T00:03:02.018000Z, 1533.86 2012-04-29T00:03:02.111000Z, 1533.86 2012-04-29T00:03:02.205000Z, 1533.86 2012-04-29T00:03:02.314000Z, 1533.86 2012-04-29T00:03:02.408000Z, 1533.86 2012-04-29T00:03:02.518000Z, 1533.86 2012-04-29T00:03:02.611000Z, 1533.86 2012-04-29T00:03:02.721000Z, 1533.86 2012-04-29T00:03:02.814000Z, 1533.86 2012-04-29T00:03:02.908000Z, 1533.86 2012-04-29T00:03:03.018000Z, 1533.86 2012-04-29T00:03:03.111000Z, 1533.86 2012-04-29T00:03:03.221000Z, 1533.86 2012-04-29T00:03:03.314000Z, 1533.86 2012-04-29T00:03:03.408000Z, 1533.86 2012-04-29T00:03:03.502000Z, 1533.86 2012-04-29T00:03:03.611000Z, 1533.86 2012-04-29T00:03:03.721000Z, 1533.86 2012-04-29T00:03:03.814000Z, 1533.86 2012-04-29T00:03:03.908000Z, 1533.86 2012-04-29T00:03:04.018000Z, 1533.86 2012-04-29T00:03:04.111000Z, 1533.86 2012-04-29T00:03:04.221000Z, 1533.86 2012-04-29T00:03:04.314000Z, 1533.86 2012-04-29T00:03:04.424000Z, 1533.86 2012-04-29T00:03:04.518000Z, 1533.86 2012-04-29T00:03:04.611000Z, 1533.86 2012-04-29T00:03:04.721000Z, 1533.86 2012-04-29T00:03:04.815000Z, 1533.86 2012-04-29T00:03:04.908000Z, 1533.86 2012-04-29T00:03:05.018000Z, 1533.86 2012-04-29T00:03:05.111000Z, 1533.86 2012-04-29T00:03:05.221000Z, 1533.86 2012-04-29T00:03:05.315000Z, 1533.86 2012-04-29T00:03:05.408000Z, 1533.86 2012-04-29T00:03:05.518000Z, 1533.86 2012-04-29T00:03:05.611000Z, 1533.86 2012-04-29T00:03:05.721000Z, 1533.86 2012-04-29T00:03:05.830000Z, 1533.86 2012-04-29T00:03:05.908000Z, 1533.86 2012-04-29T00:03:06.018000Z, 1533.86 2012-04-29T00:03:06.111000Z, 1533.86 2012-04-29T00:03:06.221000Z, 1533.86 2012-04-29T00:03:06.315000Z, 1533.85 2012-04-29T00:03:06.424000Z, 1533.85 2012-04-29T00:03:06.518000Z, 1533.85 2012-04-29T00:03:06.611000Z, 1533.85 2012-04-29T00:03:06.721000Z, 1533.85 2012-04-29T00:03:06.815000Z, 1533.85 2012-04-29T00:03:06.924000Z, 1533.85 2012-04-29T00:03:07.018000Z, 1533.85 2012-04-29T00:03:07.111000Z, 1533.85 2012-04-29T00:03:07.221000Z, 1533.85 2012-04-29T00:03:07.315000Z, 1533.85 2012-04-29T00:03:07.408000Z, 1533.85 2012-04-29T00:03:07.518000Z, 1533.85 2012-04-29T00:03:07.611000Z, 1533.85 2012-04-29T00:03:07.721000Z, 1533.85 2012-04-29T00:03:07.815000Z, 1533.85 2012-04-29T00:03:07.924000Z, 1533.85 2012-04-29T00:03:08.018000Z, 1533.85 2012-04-29T00:03:08.111000Z, 1533.86 2012-04-29T00:03:08.205000Z, 1533.86 2012-04-29T00:03:08.315000Z, 1533.86 2012-04-29T00:03:08.408000Z, 1533.86 2012-04-29T00:03:08.518000Z, 1533.86 2012-04-29T00:03:08.611000Z, 1533.86 2012-04-29T00:03:08.721000Z, 1533.86 2012-04-29T00:03:08.815000Z, 1533.86 2012-04-29T00:03:08.908000Z, 1533.86 2012-04-29T00:03:09.018000Z, 1533.86 2012-04-29T00:03:09.111000Z, 1533.86 2012-04-29T00:03:09.205000Z, 1533.85 2012-04-29T00:03:09.315000Z, 1533.86 2012-04-29T00:03:09.408000Z, 1533.86 2012-04-29T00:03:09.518000Z, 1533.86 2012-04-29T00:03:09.611000Z, 1533.86 2012-04-29T00:03:09.705000Z, 1533.86 2012-04-29T00:03:09.815000Z, 1533.86 2012-04-29T00:03:09.908000Z, 1533.86 2012-04-29T00:03:10.018000Z, 1533.85 2012-04-29T00:03:10.111000Z, 1533.85 2012-04-29T00:03:10.205000Z, 1533.85 2012-04-29T00:03:10.315000Z, 1533.85 2012-04-29T00:03:10.408000Z, 1533.85 2012-04-29T00:03:10.518000Z, 1533.85 2012-04-29T00:03:10.611000Z, 1533.85 2012-04-29T00:03:10.721000Z, 1533.85 2012-04-29T00:03:10.815000Z, 1533.85 2012-04-29T00:03:10.908000Z, 1533.85 2012-04-29T00:03:11.018000Z, 1533.85 2012-04-29T00:03:11.111000Z, 1533.85 2012-04-29T00:03:11.205000Z, 1533.85 2012-04-29T00:03:11.315000Z, 1533.85 2012-04-29T00:03:11.408000Z, 1533.85 2012-04-29T00:03:11.518000Z, 1533.85 2012-04-29T00:03:11.611000Z, 1533.85 2012-04-29T00:03:11.705000Z, 1533.85 2012-04-29T00:03:11.815000Z, 1533.85 2012-04-29T00:03:11.908000Z, 1533.85 2012-04-29T00:03:12.018000Z, 1533.85 2012-04-29T00:03:12.111000Z, 1533.85 2012-04-29T00:03:12.221000Z, 1533.85 2012-04-29T00:03:12.315000Z, 1533.85 2012-04-29T00:03:12.408000Z, 1533.85 2012-04-29T00:03:12.518000Z, 1533.85 2012-04-29T00:03:12.611000Z, 1533.85 2012-04-29T00:03:12.721000Z, 1533.85 2012-04-29T00:03:12.815000Z, 1533.85 2012-04-29T00:03:12.908000Z, 1533.85 2012-04-29T00:03:13.018000Z, 1533.85 2012-04-29T00:03:13.111000Z, 1533.85 2012-04-29T00:03:13.236000Z, 1533.85 2012-04-29T00:03:13.315000Z, 1533.85 2012-04-29T00:03:13.408000Z, 1533.85 2012-04-29T00:03:13.502000Z, 1533.85 2012-04-29T00:03:13.611000Z, 1533.85 2012-04-29T00:03:13.721000Z, 1533.85 2012-04-29T00:03:13.815000Z, 1533.85 2012-04-29T00:03:13.908000Z, 1533.85 2012-04-29T00:03:14.018000Z, 1533.85 2012-04-29T00:03:14.111000Z, 1533.85 2012-04-29T00:03:14.205000Z, 1533.85 2012-04-29T00:03:14.315000Z, 1533.85 2012-04-29T00:03:14.408000Z, 1533.85 2012-04-29T00:03:14.518000Z, 1533.85 2012-04-29T00:03:14.612000Z, 1533.85 2012-04-29T00:03:14.721000Z, 1533.85 2012-04-29T00:03:14.815000Z, 1533.85 2012-04-29T00:03:14.908000Z, 1533.85 2012-04-29T00:03:15.018000Z, 1533.85 2012-04-29T00:03:15.112000Z, 1533.85 2012-04-29T00:03:15.221000Z, 1533.85 2012-04-29T00:03:15.315000Z, 1533.85 2012-04-29T00:03:15.408000Z, 1533.85 2012-04-29T00:03:15.518000Z, 1533.85 2012-04-29T00:03:15.612000Z, 1533.85 2012-04-29T00:03:15.721000Z, 1533.85 2012-04-29T00:03:15.815000Z, 1533.85 2012-04-29T00:03:15.908000Z, 1533.85 2012-04-29T00:03:16.018000Z, 1533.85 2012-04-29T00:03:16.112000Z, 1533.85 2012-04-29T00:03:16.205000Z, 1533.85 2012-04-29T00:03:16.315000Z, 1533.85 2012-04-29T00:03:16.408000Z, 1533.85 2012-04-29T00:03:16.518000Z, 1533.85 2012-04-29T00:03:16.612000Z, 1533.85 2012-04-29T00:03:16.721000Z, 1533.85 2012-04-29T00:03:16.815000Z, 1533.85 2012-04-29T00:03:16.908000Z, 1533.85 2012-04-29T00:03:17.018000Z, 1533.85 2012-04-29T00:03:17.112000Z, 1533.85 2012-04-29T00:03:17.221000Z, 1533.85 2012-04-29T00:03:17.315000Z, 1533.85 2012-04-29T00:03:17.408000Z, 1533.85 2012-04-29T00:03:17.518000Z, 1533.85 2012-04-29T00:03:17.612000Z, 1533.85 2012-04-29T00:03:17.721000Z, 1533.85 2012-04-29T00:03:17.815000Z, 1533.85 2012-04-29T00:03:17.908000Z, 1533.85 2012-04-29T00:03:18.018000Z, 1533.85 2012-04-29T00:03:18.112000Z, 1533.85 2012-04-29T00:03:18.205000Z, 1533.85 2012-04-29T00:03:18.315000Z, 1533.85 2012-04-29T00:03:18.408000Z, 1533.85 2012-04-29T00:03:18.518000Z, 1533.85 2012-04-29T00:03:18.612000Z, 1533.85 2012-04-29T00:03:18.721000Z, 1533.85 2012-04-29T00:03:18.815000Z, 1533.85 2012-04-29T00:03:18.908000Z, 1533.85 2012-04-29T00:03:19.018000Z, 1533.85 2012-04-29T00:03:19.112000Z, 1533.85 2012-04-29T00:03:19.221000Z, 1533.85 2012-04-29T00:03:19.315000Z, 1533.85 2012-04-29T00:03:19.408000Z, 1533.85 2012-04-29T00:03:19.502000Z, 1533.85 2012-04-29T00:03:19.612000Z, 1533.85 2012-04-29T00:03:19.721000Z, 1533.85 2012-04-29T00:03:19.815000Z, 1533.85 2012-04-29T00:03:19.908000Z, 1533.85 2012-04-29T00:03:20.018000Z, 1533.85 2012-04-29T00:03:20.112000Z, 1533.85 2012-04-29T00:03:20.221000Z, 1533.85 2012-04-29T00:03:20.315000Z, 1533.85 2012-04-29T00:03:20.408000Z, 1533.85 2012-04-29T00:03:20.518000Z, 1533.85 2012-04-29T00:03:20.612000Z, 1533.85 2012-04-29T00:03:20.721000Z, 1533.85 2012-04-29T00:03:20.815000Z, 1533.85 2012-04-29T00:03:20.908000Z, 1533.85 2012-04-29T00:03:21.018000Z, 1533.85 2012-04-29T00:03:21.112000Z, 1533.85 2012-04-29T00:03:21.221000Z, 1533.85 2012-04-29T00:03:21.315000Z, 1533.85 2012-04-29T00:03:21.408000Z, 1533.85 2012-04-29T00:03:21.518000Z, 1533.85 2012-04-29T00:03:21.612000Z, 1533.85 2012-04-29T00:03:21.721000Z, 1533.85 2012-04-29T00:03:21.815000Z, 1533.85 2012-04-29T00:03:21.908000Z, 1533.85 2012-04-29T00:03:22.018000Z, 1533.85 2012-04-29T00:03:22.112000Z, 1533.85 2012-04-29T00:03:22.221000Z, 1533.85 2012-04-29T00:03:22.315000Z, 1533.85 2012-04-29T00:03:22.408000Z, 1533.85 2012-04-29T00:03:22.518000Z, 1533.85 2012-04-29T00:03:22.612000Z, 1533.85 2012-04-29T00:03:22.721000Z, 1533.85 2012-04-29T00:03:22.815000Z, 1533.85 2012-04-29T00:03:22.908000Z, 1533.85 2012-04-29T00:03:23.018000Z, 1533.85 2012-04-29T00:03:23.112000Z, 1533.85 2012-04-29T00:03:23.221000Z, 1533.85 2012-04-29T00:03:23.315000Z, 1533.85 2012-04-29T00:03:23.408000Z, 1533.85 2012-04-29T00:03:23.518000Z, 1533.85 2012-04-29T00:03:23.612000Z, 1533.85 2012-04-29T00:03:23.721000Z, 1533.85 2012-04-29T00:03:23.815000Z, 1533.85 2012-04-29T00:03:23.908000Z, 1533.85 2012-04-29T00:03:24.018000Z, 1533.85 2012-04-29T00:03:24.112000Z, 1533.85 2012-04-29T00:03:24.221000Z, 1533.85 2012-04-29T00:03:24.315000Z, 1533.85 2012-04-29T00:03:24.409000Z, 1533.85 2012-04-29T00:03:24.518000Z, 1533.85 2012-04-29T00:03:24.612000Z, 1533.85 2012-04-29T00:03:24.721000Z, 1533.85 2012-04-29T00:03:24.815000Z, 1533.85 2012-04-29T00:03:24.909000Z, 1533.85 2012-04-29T00:03:25.018000Z, 1533.85 2012-04-29T00:03:25.112000Z, 1533.85 2012-04-29T00:03:25.221000Z, 1533.85 2012-04-29T00:03:25.315000Z, 1533.85 2012-04-29T00:03:25.409000Z, 1533.85 2012-04-29T00:03:25.518000Z, 1533.85 2012-04-29T00:03:25.612000Z, 1533.85 2012-04-29T00:03:25.721000Z, 1533.85 2012-04-29T00:03:25.815000Z, 1533.86 2012-04-29T00:03:25.909000Z, 1533.86 2012-04-29T00:03:26.018000Z, 1533.86 2012-04-29T00:03:26.112000Z, 1533.86 2012-04-29T00:03:26.221000Z, 1533.86 2012-04-29T00:03:26.315000Z, 1533.86 2012-04-29T00:03:26.409000Z, 1533.86 2012-04-29T00:03:26.518000Z, 1533.86 2012-04-29T00:03:26.612000Z, 1533.86 2012-04-29T00:03:26.721000Z, 1533.86 2012-04-29T00:03:26.815000Z, 1533.86 2012-04-29T00:03:26.909000Z, 1533.86 2012-04-29T00:03:27.018000Z, 1533.86 2012-04-29T00:03:27.112000Z, 1533.86 2012-04-29T00:03:27.221000Z, 1533.86 2012-04-29T00:03:27.315000Z, 1533.86 2012-04-29T00:03:27.409000Z, 1533.86 2012-04-29T00:03:27.518000Z, 1533.86 2012-04-29T00:03:27.612000Z, 1533.86 2012-04-29T00:03:27.721000Z, 1533.86 2012-04-29T00:03:27.815000Z, 1533.86 2012-04-29T00:03:27.909000Z, 1533.86 2012-04-29T00:03:28.002000Z, 1533.86 2012-04-29T00:03:28.112000Z, 1533.86 2012-04-29T00:03:28.221000Z, 1533.86 2012-04-29T00:03:28.315000Z, 1533.86 2012-04-29T00:03:28.409000Z, 1533.86 2012-04-29T00:03:28.518000Z, 1533.86 2012-04-29T00:03:28.612000Z, 1533.86 2012-04-29T00:03:28.721000Z, 1533.86 2012-04-29T00:03:28.815000Z, 1533.86 2012-04-29T00:03:28.909000Z, 1533.86 2012-04-29T00:03:29.018000Z, 1533.86 2012-04-29T00:03:29.112000Z, 1533.86 2012-04-29T00:03:29.221000Z, 1533.86 2012-04-29T00:03:29.315000Z, 1533.86 2012-04-29T00:03:29.424000Z, 1533.86 2012-04-29T00:03:29.518000Z, 1533.86 2012-04-29T00:03:29.612000Z, 1533.86 2012-04-29T00:03:29.721000Z, 1533.86 2012-04-29T00:03:29.815000Z, 1533.86 2012-04-29T00:03:29.909000Z, 1533.86 2012-04-29T00:03:30.018000Z, 1533.86 2012-04-29T00:03:30.112000Z, 1533.86 2012-04-29T00:03:30.221000Z, 1533.86 2012-04-29T00:03:30.315000Z, 1533.86 2012-04-29T00:03:30.409000Z, 1533.86 2012-04-29T00:03:30.518000Z, 1533.86 2012-04-29T00:03:30.612000Z, 1533.86 2012-04-29T00:03:30.705000Z, 1533.86 2012-04-29T00:03:30.815000Z, 1533.86 2012-04-29T00:03:30.909000Z, 1533.86 2012-04-29T00:03:31.018000Z, 1533.86 2012-04-29T00:03:31.112000Z, 1533.86 2012-04-29T00:03:31.205000Z, 1533.86 2012-04-29T00:03:31.315000Z, 1533.86 2012-04-29T00:03:31.409000Z, 1533.86 2012-04-29T00:03:31.518000Z, 1533.86 2012-04-29T00:03:31.612000Z, 1533.86 2012-04-29T00:03:31.705000Z, 1533.86 2012-04-29T00:03:31.815000Z, 1533.86 2012-04-29T00:03:31.909000Z, 1533.86 2012-04-29T00:03:32.018000Z, 1533.86 2012-04-29T00:03:32.112000Z, 1533.86 2012-04-29T00:03:32.205000Z, 1533.86 2012-04-29T00:03:32.315000Z, 1533.87 2012-04-29T00:03:32.440000Z, 1533.86 2012-04-29T00:03:32.518000Z, 1533.86 2012-04-29T00:03:32.612000Z, 1533.86 2012-04-29T00:03:32.705000Z, 1533.86 2012-04-29T00:03:32.815000Z, 1533.86 2012-04-29T00:03:32.909000Z, 1533.86 2012-04-29T00:03:33.018000Z, 1533.87 2012-04-29T00:03:33.112000Z, 1533.87 2012-04-29T00:03:33.205000Z, 1533.87 2012-04-29T00:03:33.315000Z, 1533.87 2012-04-29T00:03:33.409000Z, 1533.87 2012-04-29T00:03:33.518000Z, 1533.87 2012-04-29T00:03:33.612000Z, 1533.87 2012-04-29T00:03:33.705000Z, 1533.87 2012-04-29T00:03:33.815000Z, 1533.87 2012-04-29T00:03:33.909000Z, 1533.86 2012-04-29T00:03:34.018000Z, 1533.86 2012-04-29T00:03:34.112000Z, 1533.86 2012-04-29T00:03:34.206000Z, 1533.86 2012-04-29T00:03:34.315000Z, 1533.86 2012-04-29T00:03:34.409000Z, 1533.86 2012-04-29T00:03:34.518000Z, 1533.86 2012-04-29T00:03:34.612000Z, 1533.86 2012-04-29T00:03:34.721000Z, 1533.86 2012-04-29T00:03:34.815000Z, 1533.86 2012-04-29T00:03:34.909000Z, 1533.86 2012-04-29T00:03:35.018000Z, 1533.86 2012-04-29T00:03:35.112000Z, 1533.86 2012-04-29T00:03:35.206000Z, 1533.86 2012-04-29T00:03:35.315000Z, 1533.86 2012-04-29T00:03:35.409000Z, 1533.86 2012-04-29T00:03:35.518000Z, 1533.86 2012-04-29T00:03:35.612000Z, 1533.86 2012-04-29T00:03:35.721000Z, 1533.86 2012-04-29T00:03:35.815000Z, 1533.86 2012-04-29T00:03:35.909000Z, 1533.86 2012-04-29T00:03:36.018000Z, 1533.86 2012-04-29T00:03:36.112000Z, 1533.86 2012-04-29T00:03:36.206000Z, 1533.86 2012-04-29T00:03:36.315000Z, 1533.86 2012-04-29T00:03:36.487000Z, 1533.86 2012-04-29T00:03:36.518000Z, 1533.86 2012-04-29T00:03:36.612000Z, 1533.86 2012-04-29T00:03:36.721000Z, 1533.86 2012-04-29T00:03:36.815000Z, 1533.86 2012-04-29T00:03:36.909000Z, 1533.86 2012-04-29T00:03:37.018000Z, 1533.86 2012-04-29T00:03:37.112000Z, 1533.86 2012-04-29T00:03:37.206000Z, 1533.86 2012-04-29T00:03:37.315000Z, 1533.86 2012-04-29T00:03:37.409000Z, 1533.86 2012-04-29T00:03:37.518000Z, 1533.86 2012-04-29T00:03:37.612000Z, 1533.86 2012-04-29T00:03:37.706000Z, 1533.86 2012-04-29T00:03:37.815000Z, 1533.86 2012-04-29T00:03:37.909000Z, 1533.86 2012-04-29T00:03:38.018000Z, 1533.86 2012-04-29T00:03:38.112000Z, 1533.86 2012-04-29T00:03:38.206000Z, 1533.86 2012-04-29T00:03:38.315000Z, 1533.86 2012-04-29T00:03:38.409000Z, 1533.86 2012-04-29T00:03:38.518000Z, 1533.86 2012-04-29T00:03:38.612000Z, 1533.86 2012-04-29T00:03:38.721000Z, 1533.86 2012-04-29T00:03:38.815000Z, 1533.86 2012-04-29T00:03:38.909000Z, 1533.86 2012-04-29T00:03:39.018000Z, 1533.86 2012-04-29T00:03:39.127000Z, 1533.86 2012-04-29T00:03:39.206000Z, 1533.86 2012-04-29T00:03:39.315000Z, 1533.86 2012-04-29T00:03:39.409000Z, 1533.86 2012-04-29T00:03:39.518000Z, 1533.86 2012-04-29T00:03:39.612000Z, 1533.86 2012-04-29T00:03:39.706000Z, 1533.86 2012-04-29T00:03:39.815000Z, 1533.86 2012-04-29T00:03:39.909000Z, 1533.85 2012-04-29T00:03:40.018000Z, 1533.85 2012-04-29T00:03:40.112000Z, 1533.85 2012-04-29T00:03:40.206000Z, 1533.85 2012-04-29T00:03:40.315000Z, 1533.85 2012-04-29T00:03:40.424000Z, 1533.85 2012-04-29T00:03:40.502000Z, 1533.85 2012-04-29T00:03:40.612000Z, 1533.85 2012-04-29T00:03:40.737000Z, 1533.85 2012-04-29T00:03:40.815000Z, 1533.85 2012-04-29T00:03:40.909000Z, 1533.85 2012-04-29T00:03:41.018000Z, 1533.85 2012-04-29T00:03:41.112000Z, 1533.85 2012-04-29T00:03:41.221000Z, 1533.85 2012-04-29T00:03:41.315000Z, 1533.85 2012-04-29T00:03:41.409000Z, 1533.85 2012-04-29T00:03:41.518000Z, 1533.85 2012-04-29T00:03:41.612000Z, 1533.85 2012-04-29T00:03:41.721000Z, 1533.85 2012-04-29T00:03:41.815000Z, 1533.85 2012-04-29T00:03:41.909000Z, 1533.86 2012-04-29T00:03:42.018000Z, 1533.86 2012-04-29T00:03:42.112000Z, 1533.86 2012-04-29T00:03:42.221000Z, 1533.86 2012-04-29T00:03:42.315000Z, 1533.86 2012-04-29T00:03:42.409000Z, 1533.86 2012-04-29T00:03:42.518000Z, 1533.86 2012-04-29T00:03:42.612000Z, 1533.86 2012-04-29T00:03:42.721000Z, 1533.86 2012-04-29T00:03:42.815000Z, 1533.85 2012-04-29T00:03:42.909000Z, 1533.86 2012-04-29T00:03:43.018000Z, 1533.86 2012-04-29T00:03:43.112000Z, 1533.86 2012-04-29T00:03:43.206000Z, 1533.86 2012-04-29T00:03:43.315000Z, 1533.86 2012-04-29T00:03:43.409000Z, 1533.86 2012-04-29T00:03:43.502000Z, 1533.86 2012-04-29T00:03:43.612000Z, 1533.86 2012-04-29T00:03:43.721000Z, 1533.86 2012-04-29T00:03:43.815000Z, 1533.86 2012-04-29T00:03:43.909000Z, 1533.86 2012-04-29T00:03:44.018000Z, 1533.86 2012-04-29T00:03:44.112000Z, 1533.86 2012-04-29T00:03:44.221000Z, 1533.86 2012-04-29T00:03:44.315000Z, 1533.86 2012-04-29T00:03:44.409000Z, 1533.86 2012-04-29T00:03:44.518000Z, 1533.86 2012-04-29T00:03:44.612000Z, 1533.85 2012-04-29T00:03:44.721000Z, 1533.85 2012-04-29T00:03:44.815000Z, 1533.85 2012-04-29T00:03:44.909000Z, 1533.85 2012-04-29T00:03:45.018000Z, 1533.85 2012-04-29T00:03:45.112000Z, 1533.85 2012-04-29T00:03:45.221000Z, 1533.85 2012-04-29T00:03:45.315000Z, 1533.85 2012-04-29T00:03:45.409000Z, 1533.85 2012-04-29T00:03:45.518000Z, 1533.85 2012-04-29T00:03:45.612000Z, 1533.85 2012-04-29T00:03:45.721000Z, 1533.85 2012-04-29T00:03:45.815000Z, 1533.85 2012-04-29T00:03:45.909000Z, 1533.85 2012-04-29T00:03:46.018000Z, 1533.85 2012-04-29T00:03:46.112000Z, 1533.85 2012-04-29T00:03:46.221000Z, 1533.85 2012-04-29T00:03:46.315000Z, 1533.85 2012-04-29T00:03:46.409000Z, 1533.85 2012-04-29T00:03:46.518000Z, 1533.85 2012-04-29T00:03:46.612000Z, 1533.85 2012-04-29T00:03:46.706000Z, 1533.85 2012-04-29T00:03:46.815000Z, 1533.85 2012-04-29T00:03:46.909000Z, 1533.85 2012-04-29T00:03:47.018000Z, 1533.85 2012-04-29T00:03:47.112000Z, 1533.85 2012-04-29T00:03:47.221000Z, 1533.85 2012-04-29T00:03:47.315000Z, 1533.85 2012-04-29T00:03:47.409000Z, 1533.85 2012-04-29T00:03:47.518000Z, 1533.85 2012-04-29T00:03:47.612000Z, 1533.85 2012-04-29T00:03:47.721000Z, 1533.85 2012-04-29T00:03:47.815000Z, 1533.85 2012-04-29T00:03:47.909000Z, 1533.85 2012-04-29T00:03:48.018000Z, 1533.85 2012-04-29T00:03:48.112000Z, 1533.85 2012-04-29T00:03:48.206000Z, 1533.85 2012-04-29T00:03:48.315000Z, 1533.84 2012-04-29T00:03:48.409000Z, 1533.84 2012-04-29T00:03:48.518000Z, 1533.84 2012-04-29T00:03:48.612000Z, 1533.84 2012-04-29T00:03:48.721000Z, 1533.84 2012-04-29T00:03:48.815000Z, 1533.84 2012-04-29T00:03:48.909000Z, 1533.84 2012-04-29T00:03:49.018000Z, 1533.84 2012-04-29T00:03:49.112000Z, 1533.84 2012-04-29T00:03:49.221000Z, 1533.85 2012-04-29T00:03:49.315000Z, 1533.85 2012-04-29T00:03:49.409000Z, 1533.85 2012-04-29T00:03:49.518000Z, 1533.85 2012-04-29T00:03:49.612000Z, 1533.85 2012-04-29T00:03:49.721000Z, 1533.85 2012-04-29T00:03:49.815000Z, 1533.85 2012-04-29T00:03:49.909000Z, 1533.85 2012-04-29T00:03:50.018000Z, 1533.85 2012-04-29T00:03:50.112000Z, 1533.85 2012-04-29T00:03:50.221000Z, 1533.85 2012-04-29T00:03:50.315000Z, 1533.85 2012-04-29T00:03:50.409000Z, 1533.85 2012-04-29T00:03:50.518000Z, 1533.85 2012-04-29T00:03:50.612000Z, 1533.85 2012-04-29T00:03:50.721000Z, 1533.85 2012-04-29T00:03:50.831000Z, 1533.85 2012-04-29T00:03:50.909000Z, 1533.85 2012-04-29T00:03:51.018000Z, 1533.85 2012-04-29T00:03:51.112000Z, 1533.85 2012-04-29T00:03:51.221000Z, 1533.85 2012-04-29T00:03:51.315000Z, 1533.85 2012-04-29T00:03:51.409000Z, 1533.85 2012-04-29T00:03:51.518000Z, 1533.85 2012-04-29T00:03:51.612000Z, 1533.85 2012-04-29T00:03:51.721000Z, 1533.85 2012-04-29T00:03:51.815000Z, 1533.85 2012-04-29T00:03:51.909000Z, 1533.85 2012-04-29T00:03:52.018000Z, 1533.85 2012-04-29T00:03:52.112000Z, 1533.85 2012-04-29T00:03:52.221000Z, 1533.85 2012-04-29T00:03:52.315000Z, 1533.85 2012-04-29T00:03:52.409000Z, 1533.85 2012-04-29T00:03:52.518000Z, 1533.85 2012-04-29T00:03:52.612000Z, 1533.85 2012-04-29T00:03:52.721000Z, 1533.85 2012-04-29T00:03:52.815000Z, 1533.85 2012-04-29T00:03:52.909000Z, 1533.85 2012-04-29T00:03:53.018000Z, 1533.85 2012-04-29T00:03:53.112000Z, 1533.85 2012-04-29T00:03:53.206000Z, 1533.85 2012-04-29T00:03:53.315000Z, 1533.85 2012-04-29T00:03:53.409000Z, 1533.85 2012-04-29T00:03:53.503000Z, 1533.85 2012-04-29T00:03:53.612000Z, 1533.85 2012-04-29T00:03:53.706000Z, 1533.85 2012-04-29T00:03:53.815000Z, 1533.85 2012-04-29T00:03:53.909000Z, 1533.85 2012-04-29T00:03:54.018000Z, 1533.85 2012-04-29T00:03:54.112000Z, 1533.85 2012-04-29T00:03:54.206000Z, 1533.85 2012-04-29T00:03:54.315000Z, 1533.85 2012-04-29T00:03:54.409000Z, 1533.85 2012-04-29T00:03:54.518000Z, 1533.85 2012-04-29T00:03:54.612000Z, 1533.85 2012-04-29T00:03:54.706000Z, 1533.85 2012-04-29T00:03:54.800000Z, 1533.85 2012-04-29T00:03:54.909000Z, 1533.85 2012-04-29T00:03:55.018000Z, 1533.85 2012-04-29T00:03:55.112000Z, 1533.85 2012-04-29T00:03:55.206000Z, 1533.85 2012-04-29T00:03:55.315000Z, 1533.85 2012-04-29T00:03:55.409000Z, 1533.85 2012-04-29T00:03:55.518000Z, 1533.85 2012-04-29T00:03:55.612000Z, 1533.85 2012-04-29T00:03:55.706000Z, 1533.85 2012-04-29T00:03:55.815000Z, 1533.85 2012-04-29T00:03:55.909000Z, 1533.85 2012-04-29T00:03:56.018000Z, 1533.85 2012-04-29T00:03:56.112000Z, 1533.85 2012-04-29T00:03:56.221000Z, 1533.85 2012-04-29T00:03:56.315000Z, 1533.85 2012-04-29T00:03:56.409000Z, 1533.85 2012-04-29T00:03:56.518000Z, 1533.85 2012-04-29T00:03:56.612000Z, 1533.85 2012-04-29T00:03:56.706000Z, 1533.85 2012-04-29T00:03:56.815000Z, 1533.85 2012-04-29T00:03:56.909000Z, 1533.85 2012-04-29T00:03:57.018000Z, 1533.85 2012-04-29T00:03:57.112000Z, 1533.85 2012-04-29T00:03:57.206000Z, 1533.85 2012-04-29T00:03:57.315000Z, 1533.85 2012-04-29T00:03:57.409000Z, 1533.85 2012-04-29T00:03:57.518000Z, 1533.85 2012-04-29T00:03:57.612000Z, 1533.85 2012-04-29T00:03:57.706000Z, 1533.85 2012-04-29T00:03:57.815000Z, 1533.85 2012-04-29T00:03:57.909000Z, 1533.85 2012-04-29T00:03:58.018000Z, 1533.85 2012-04-29T00:03:58.112000Z, 1533.85 2012-04-29T00:03:58.206000Z, 1533.85 2012-04-29T00:03:58.315000Z, 1533.85 2012-04-29T00:03:58.409000Z, 1533.85 2012-04-29T00:03:58.518000Z, 1533.85 2012-04-29T00:03:58.612000Z, 1533.85 2012-04-29T00:03:58.706000Z, 1533.85 2012-04-29T00:03:58.815000Z, 1533.85 2012-04-29T00:03:58.909000Z, 1533.85 2012-04-29T00:03:59.018000Z, 1533.85 2012-04-29T00:03:59.112000Z, 1533.85 2012-04-29T00:03:59.221000Z, 1533.85 2012-04-29T00:03:59.315000Z, 1533.85 2012-04-29T00:03:59.409000Z, 1533.85 2012-04-29T00:03:59.518000Z, 1533.85 2012-04-29T00:03:59.612000Z, 1533.85 2012-04-29T00:03:59.706000Z, 1533.85 2012-04-29T00:03:59.815000Z, 1533.85 2012-04-29T00:03:59.909000Z, 1533.85 2012-04-29T00:04:00.018000Z, 1533.85 2012-04-29T00:04:00.112000Z, 1533.85 2012-04-29T00:04:00.206000Z, 1533.85 2012-04-29T00:04:00.315000Z, 1533.85 2012-04-29T00:04:00.409000Z, 1533.85 2012-04-29T00:04:00.518000Z, 1533.85 2012-04-29T00:04:00.612000Z, 1533.85 2012-04-29T00:04:00.706000Z, 1533.85 2012-04-29T00:04:00.815000Z, 1533.85 2012-04-29T00:04:00.909000Z, 1533.85 2012-04-29T00:04:01.018000Z, 1533.85 2012-04-29T00:04:01.112000Z, 1533.85 2012-04-29T00:04:01.221000Z, 1533.85 2012-04-29T00:04:01.315000Z, 1533.85 2012-04-29T00:04:01.409000Z, 1533.85 2012-04-29T00:04:01.518000Z, 1533.85 2012-04-29T00:04:01.612000Z, 1533.85 2012-04-29T00:04:01.706000Z, 1533.85 2012-04-29T00:04:01.831000Z, 1533.85 2012-04-29T00:04:01.909000Z, 1533.85 2012-04-29T00:04:02.018000Z, 1533.85 2012-04-29T00:04:02.112000Z, 1533.85 2012-04-29T00:04:02.221000Z, 1533.85 2012-04-29T00:04:02.315000Z, 1533.85 2012-04-29T00:04:02.409000Z, 1533.85 2012-04-29T00:04:02.518000Z, 1533.85 2012-04-29T00:04:02.612000Z, 1533.85 2012-04-29T00:04:02.721000Z, 1533.85 2012-04-29T00:04:02.815000Z, 1533.85 2012-04-29T00:04:02.909000Z, 1533.85 2012-04-29T00:04:03.018000Z, 1533.85 2012-04-29T00:04:03.112000Z, 1533.85 2012-04-29T00:04:03.221000Z, 1533.85 2012-04-29T00:04:03.315000Z, 1533.85 2012-04-29T00:04:03.409000Z, 1533.85 2012-04-29T00:04:03.518000Z, 1533.85 2012-04-29T00:04:03.612000Z, 1533.85 2012-04-29T00:04:03.706000Z, 1533.85 2012-04-29T00:04:03.815000Z, 1533.85 2012-04-29T00:04:03.909000Z, 1533.85 2012-04-29T00:04:04.018000Z, 1533.85 2012-04-29T00:04:04.112000Z, 1533.85 2012-04-29T00:04:04.222000Z, 1533.85 2012-04-29T00:04:04.315000Z, 1533.85 2012-04-29T00:04:04.425000Z, 1533.85 2012-04-29T00:04:04.518000Z, 1533.85 2012-04-29T00:04:04.612000Z, 1533.85 2012-04-29T00:04:04.722000Z, 1533.85 2012-04-29T00:04:04.815000Z, 1533.85 2012-04-29T00:04:04.909000Z, 1533.85 2012-04-29T00:04:05.018000Z, 1533.85 2012-04-29T00:04:05.112000Z, 1533.85 2012-04-29T00:04:05.222000Z, 1533.85 2012-04-29T00:04:05.315000Z, 1533.85 2012-04-29T00:04:05.409000Z, 1533.85 2012-04-29T00:04:05.518000Z, 1533.85 2012-04-29T00:04:05.612000Z, 1533.85 2012-04-29T00:04:05.706000Z, 1533.85 2012-04-29T00:04:05.831000Z, 1533.85 2012-04-29T00:04:05.909000Z, 1533.85 2012-04-29T00:04:06.018000Z, 1533.85 2012-04-29T00:04:06.112000Z, 1533.85 2012-04-29T00:04:06.222000Z, 1533.85 2012-04-29T00:04:06.315000Z, 1533.85 2012-04-29T00:04:06.409000Z, 1533.85 2012-04-29T00:04:06.518000Z, 1533.85 2012-04-29T00:04:06.612000Z, 1533.85 2012-04-29T00:04:06.722000Z, 1533.85 2012-04-29T00:04:06.815000Z, 1533.85 2012-04-29T00:04:06.909000Z, 1533.85 2012-04-29T00:04:07.018000Z, 1533.85 2012-04-29T00:04:07.112000Z, 1533.86 2012-04-29T00:04:07.222000Z, 1533.86 2012-04-29T00:04:07.315000Z, 1533.86 2012-04-29T00:04:07.425000Z, 1533.86 2012-04-29T00:04:07.518000Z, 1533.86 2012-04-29T00:04:07.612000Z, 1533.86 2012-04-29T00:04:07.722000Z, 1533.86 2012-04-29T00:04:07.815000Z, 1533.86 2012-04-29T00:04:07.909000Z, 1533.86 2012-04-29T00:04:08.018000Z, 1533.86 2012-04-29T00:04:08.112000Z, 1533.85 2012-04-29T00:04:08.222000Z, 1533.85 2012-04-29T00:04:08.315000Z, 1533.85 2012-04-29T00:04:08.409000Z, 1533.85 2012-04-29T00:04:08.518000Z, 1533.85 2012-04-29T00:04:08.612000Z, 1533.85 2012-04-29T00:04:08.722000Z, 1533.85 2012-04-29T00:04:08.815000Z, 1533.85 2012-04-29T00:04:08.909000Z, 1533.86 2012-04-29T00:04:09.018000Z, 1533.86 2012-04-29T00:04:09.112000Z, 1533.86 2012-04-29T00:04:09.206000Z, 1533.86 2012-04-29T00:04:09.315000Z, 1533.86 2012-04-29T00:04:09.409000Z, 1533.86 2012-04-29T00:04:09.518000Z, 1533.86 2012-04-29T00:04:09.612000Z, 1533.86 2012-04-29T00:04:09.706000Z, 1533.86 2012-04-29T00:04:09.831000Z, 1533.86 2012-04-29T00:04:09.909000Z, 1533.86 2012-04-29T00:04:10.018000Z, 1533.86 2012-04-29T00:04:10.112000Z, 1533.85 2012-04-29T00:04:10.222000Z, 1533.85 2012-04-29T00:04:10.315000Z, 1533.85 2012-04-29T00:04:10.409000Z, 1533.85 2012-04-29T00:04:10.518000Z, 1533.85 2012-04-29T00:04:10.612000Z, 1533.85 2012-04-29T00:04:10.722000Z, 1533.85 2012-04-29T00:04:10.815000Z, 1533.85 2012-04-29T00:04:10.909000Z, 1533.85 2012-04-29T00:04:11.018000Z, 1533.85 2012-04-29T00:04:11.112000Z, 1533.85 2012-04-29T00:04:11.222000Z, 1533.85 2012-04-29T00:04:11.315000Z, 1533.85 2012-04-29T00:04:11.409000Z, 1533.85 2012-04-29T00:04:11.518000Z, 1533.85 2012-04-29T00:04:11.612000Z, 1533.85 2012-04-29T00:04:11.722000Z, 1533.85 2012-04-29T00:04:11.815000Z, 1533.85 2012-04-29T00:04:11.909000Z, 1533.85 2012-04-29T00:04:12.018000Z, 1533.85 2012-04-29T00:04:12.112000Z, 1533.85 2012-04-29T00:04:12.222000Z, 1533.86 2012-04-29T00:04:12.315000Z, 1533.86 2012-04-29T00:04:12.409000Z, 1533.86 2012-04-29T00:04:12.518000Z, 1533.86 2012-04-29T00:04:12.612000Z, 1533.85 2012-04-29T00:04:12.722000Z, 1533.86 2012-04-29T00:04:12.815000Z, 1533.86 2012-04-29T00:04:12.909000Z, 1533.85 2012-04-29T00:04:13.018000Z, 1533.85 2012-04-29T00:04:13.112000Z, 1533.85 2012-04-29T00:04:13.222000Z, 1533.85 2012-04-29T00:04:13.315000Z, 1533.85 2012-04-29T00:04:13.409000Z, 1533.85 2012-04-29T00:04:13.519000Z, 1533.86 2012-04-29T00:04:13.612000Z, 1533.86 2012-04-29T00:04:13.722000Z, 1533.86 2012-04-29T00:04:13.815000Z, 1533.86 2012-04-29T00:04:13.909000Z, 1533.86 2012-04-29T00:04:14.019000Z, 1533.86 2012-04-29T00:04:14.112000Z, 1533.86 2012-04-29T00:04:14.222000Z, 1533.86 2012-04-29T00:04:14.315000Z, 1533.86 2012-04-29T00:04:14.409000Z, 1533.86 2012-04-29T00:04:14.519000Z, 1533.86 2012-04-29T00:04:14.612000Z, 1533.86 2012-04-29T00:04:14.722000Z, 1533.86 2012-04-29T00:04:14.815000Z, 1533.86 2012-04-29T00:04:14.909000Z, 1533.86 2012-04-29T00:04:15.019000Z, 1533.86 2012-04-29T00:04:15.112000Z, 1533.86 2012-04-29T00:04:15.222000Z, 1533.86 2012-04-29T00:04:15.315000Z, 1533.86 2012-04-29T00:04:15.409000Z, 1533.86 2012-04-29T00:04:15.519000Z, 1533.86 2012-04-29T00:04:15.612000Z, 1533.86 2012-04-29T00:04:15.706000Z, 1533.86 2012-04-29T00:04:15.815000Z, 1533.86 2012-04-29T00:04:15.909000Z, 1533.86 2012-04-29T00:04:16.019000Z, 1533.86 2012-04-29T00:04:16.112000Z, 1533.86 2012-04-29T00:04:16.206000Z, 1533.86 2012-04-29T00:04:16.315000Z, 1533.86 2012-04-29T00:04:16.409000Z, 1533.86 2012-04-29T00:04:16.519000Z, 1533.86 2012-04-29T00:04:16.612000Z, 1533.86 2012-04-29T00:04:16.706000Z, 1533.86 2012-04-29T00:04:16.815000Z, 1533.86 2012-04-29T00:04:16.909000Z, 1533.86 2012-04-29T00:04:17.019000Z, 1533.86 2012-04-29T00:04:17.112000Z, 1533.86 2012-04-29T00:04:17.206000Z, 1533.86 2012-04-29T00:04:17.315000Z, 1533.86 2012-04-29T00:04:17.472000Z, 1533.86 2012-04-29T00:04:17.519000Z, 1533.86 2012-04-29T00:04:17.612000Z, 1533.86 2012-04-29T00:04:17.706000Z, 1533.86 2012-04-29T00:04:17.815000Z, 1533.86 2012-04-29T00:04:17.909000Z, 1533.86 2012-04-29T00:04:18.019000Z, 1533.86 2012-04-29T00:04:18.112000Z, 1533.86 2012-04-29T00:04:18.206000Z, 1533.86 2012-04-29T00:04:18.315000Z, 1533.86 2012-04-29T00:04:18.409000Z, 1533.86 2012-04-29T00:04:18.519000Z, 1533.86 2012-04-29T00:04:18.612000Z, 1533.86 2012-04-29T00:04:18.706000Z, 1533.86 2012-04-29T00:04:18.815000Z, 1533.86 2012-04-29T00:04:18.909000Z, 1533.86 2012-04-29T00:04:19.003000Z, 1533.86 2012-04-29T00:04:19.112000Z, 1533.86 2012-04-29T00:04:19.222000Z, 1533.86 2012-04-29T00:04:19.315000Z, 1533.86 2012-04-29T00:04:19.409000Z, 1533.86 2012-04-29T00:04:19.519000Z, 1533.86 2012-04-29T00:04:19.612000Z, 1533.86 2012-04-29T00:04:19.706000Z, 1533.85 2012-04-29T00:04:19.815000Z, 1533.85 2012-04-29T00:04:19.909000Z, 1533.85 2012-04-29T00:04:20.019000Z, 1533.85 2012-04-29T00:04:20.112000Z, 1533.85 2012-04-29T00:04:20.206000Z, 1533.85 2012-04-29T00:04:20.315000Z, 1533.85 2012-04-29T00:04:20.409000Z, 1533.85 2012-04-29T00:04:20.519000Z, 1533.85 2012-04-29T00:04:20.612000Z, 1533.85 2012-04-29T00:04:20.706000Z, 1533.85 2012-04-29T00:04:20.815000Z, 1533.85 2012-04-29T00:04:20.909000Z, 1533.85 2012-04-29T00:04:21.019000Z, 1533.85 2012-04-29T00:04:21.112000Z, 1533.85 2012-04-29T00:04:21.206000Z, 1533.85 2012-04-29T00:04:21.315000Z, 1533.85 2012-04-29T00:04:21.409000Z, 1533.85 2012-04-29T00:04:21.519000Z, 1533.86 2012-04-29T00:04:21.612000Z, 1533.86 2012-04-29T00:04:21.722000Z, 1533.86 2012-04-29T00:04:21.815000Z, 1533.86 2012-04-29T00:04:21.909000Z, 1533.86 2012-04-29T00:04:22.019000Z, 1533.86 2012-04-29T00:04:22.112000Z, 1533.86 2012-04-29T00:04:22.206000Z, 1533.86 2012-04-29T00:04:22.315000Z, 1533.86 2012-04-29T00:04:22.409000Z, 1533.86 2012-04-29T00:04:22.519000Z, 1533.86 2012-04-29T00:04:22.612000Z, 1533.86 2012-04-29T00:04:22.706000Z, 1533.86 2012-04-29T00:04:22.815000Z, 1533.86 2012-04-29T00:04:22.909000Z, 1533.86 2012-04-29T00:04:23.019000Z, 1533.86 2012-04-29T00:04:23.112000Z, 1533.86 2012-04-29T00:04:23.222000Z, 1533.86 2012-04-29T00:04:23.316000Z, 1533.86 2012-04-29T00:04:23.409000Z, 1533.86 2012-04-29T00:04:23.519000Z, 1533.86 2012-04-29T00:04:23.612000Z, 1533.86 2012-04-29T00:04:23.722000Z, 1533.86 2012-04-29T00:04:23.816000Z, 1533.86 2012-04-29T00:04:23.909000Z, 1533.86 2012-04-29T00:04:24.019000Z, 1533.86 2012-04-29T00:04:24.112000Z, 1533.86 2012-04-29T00:04:24.206000Z, 1533.86 2012-04-29T00:04:24.316000Z, 1533.86 2012-04-29T00:04:24.409000Z, 1533.86 2012-04-29T00:04:24.519000Z, 1533.86 2012-04-29T00:04:24.612000Z, 1533.86 2012-04-29T00:04:24.706000Z, 1533.86 2012-04-29T00:04:24.816000Z, 1533.86 2012-04-29T00:04:24.909000Z, 1533.86 2012-04-29T00:04:25.019000Z, 1533.86 2012-04-29T00:04:25.112000Z, 1533.86 2012-04-29T00:04:25.206000Z, 1533.86 2012-04-29T00:04:25.316000Z, 1533.86 2012-04-29T00:04:25.409000Z, 1533.86 2012-04-29T00:04:25.519000Z, 1533.86 2012-04-29T00:04:25.612000Z, 1533.86 2012-04-29T00:04:25.706000Z, 1533.86 2012-04-29T00:04:25.816000Z, 1533.86 2012-04-29T00:04:25.909000Z, 1533.86 2012-04-29T00:04:26.019000Z, 1533.86 2012-04-29T00:04:26.112000Z, 1533.86 2012-04-29T00:04:26.206000Z, 1533.86 2012-04-29T00:04:26.316000Z, 1533.86 2012-04-29T00:04:26.409000Z, 1533.86 2012-04-29T00:04:26.519000Z, 1533.86 2012-04-29T00:04:26.612000Z, 1533.86 2012-04-29T00:04:26.706000Z, 1533.86 2012-04-29T00:04:26.816000Z, 1533.86 2012-04-29T00:04:26.909000Z, 1533.86 2012-04-29T00:04:27.019000Z, 1533.86 2012-04-29T00:04:27.112000Z, 1533.86 2012-04-29T00:04:27.222000Z, 1533.86 2012-04-29T00:04:27.316000Z, 1533.86 2012-04-29T00:04:27.409000Z, 1533.86 2012-04-29T00:04:27.503000Z, 1533.86 2012-04-29T00:04:27.612000Z, 1533.86 2012-04-29T00:04:27.706000Z, 1533.86 2012-04-29T00:04:27.816000Z, 1533.86 2012-04-29T00:04:27.909000Z, 1533.86 2012-04-29T00:04:28.019000Z, 1533.86 2012-04-29T00:04:28.112000Z, 1533.86 2012-04-29T00:04:28.222000Z, 1533.86 2012-04-29T00:04:28.316000Z, 1533.86 2012-04-29T00:04:28.409000Z, 1533.86 2012-04-29T00:04:28.519000Z, 1533.86 2012-04-29T00:04:28.612000Z, 1533.86 2012-04-29T00:04:28.722000Z, 1533.86 2012-04-29T00:04:28.816000Z, 1533.86 2012-04-29T00:04:28.909000Z, 1533.86 2012-04-29T00:04:29.019000Z, 1533.86 2012-04-29T00:04:29.112000Z, 1533.86 2012-04-29T00:04:29.206000Z, 1533.86 2012-04-29T00:04:29.316000Z, 1533.86 2012-04-29T00:04:29.409000Z, 1533.86 2012-04-29T00:04:29.519000Z, 1533.86 2012-04-29T00:04:29.612000Z, 1533.86 2012-04-29T00:04:29.722000Z, 1533.86 2012-04-29T00:04:29.816000Z, 1533.86 2012-04-29T00:04:29.909000Z, 1533.86 2012-04-29T00:04:30.019000Z, 1533.86 2012-04-29T00:04:30.112000Z, 1533.86 2012-04-29T00:04:30.206000Z, 1533.86 2012-04-29T00:04:30.316000Z, 1533.86 2012-04-29T00:04:30.409000Z, 1533.86 2012-04-29T00:04:30.519000Z, 1533.86 2012-04-29T00:04:30.612000Z, 1533.86 2012-04-29T00:04:30.722000Z, 1533.86 2012-04-29T00:04:30.816000Z, 1533.86 2012-04-29T00:04:30.909000Z, 1533.86 2012-04-29T00:04:31.019000Z, 1533.86 2012-04-29T00:04:31.112000Z, 1533.86 2012-04-29T00:04:31.222000Z, 1533.86 2012-04-29T00:04:31.316000Z, 1533.86 2012-04-29T00:04:31.409000Z, 1533.86 2012-04-29T00:04:31.519000Z, 1533.86 2012-04-29T00:04:31.612000Z, 1533.86 2012-04-29T00:04:31.722000Z, 1533.86 2012-04-29T00:04:31.816000Z, 1533.86 2012-04-29T00:04:31.909000Z, 1533.86 2012-04-29T00:04:32.019000Z, 1533.86 2012-04-29T00:04:32.112000Z, 1533.86 2012-04-29T00:04:32.206000Z, 1533.85 2012-04-29T00:04:32.316000Z, 1533.85 2012-04-29T00:04:32.409000Z, 1533.85 2012-04-29T00:04:32.519000Z, 1533.85 2012-04-29T00:04:32.612000Z, 1533.85 2012-04-29T00:04:32.706000Z, 1533.85 2012-04-29T00:04:32.816000Z, 1533.85 2012-04-29T00:04:32.909000Z, 1533.85 2012-04-29T00:04:33.019000Z, 1533.85 2012-04-29T00:04:33.113000Z, 1533.86 2012-04-29T00:04:33.206000Z, 1533.86 2012-04-29T00:04:33.316000Z, 1533.86 2012-04-29T00:04:33.409000Z, 1533.86 2012-04-29T00:04:33.519000Z, 1533.86 2012-04-29T00:04:33.613000Z, 1533.86 2012-04-29T00:04:33.722000Z, 1533.86 2012-04-29T00:04:33.816000Z, 1533.86 2012-04-29T00:04:33.909000Z, 1533.86 2012-04-29T00:04:34.019000Z, 1533.86 2012-04-29T00:04:34.113000Z, 1533.86 2012-04-29T00:04:34.206000Z, 1533.86 2012-04-29T00:04:34.316000Z, 1533.86 2012-04-29T00:04:34.409000Z, 1533.86 2012-04-29T00:04:34.519000Z, 1533.86 2012-04-29T00:04:34.613000Z, 1533.86 2012-04-29T00:04:34.722000Z, 1533.86 2012-04-29T00:04:34.816000Z, 1533.86 2012-04-29T00:04:34.909000Z, 1533.86 2012-04-29T00:04:35.019000Z, 1533.86 2012-04-29T00:04:35.113000Z, 1533.86 2012-04-29T00:04:35.222000Z, 1533.86 2012-04-29T00:04:35.316000Z, 1533.86 2012-04-29T00:04:35.409000Z, 1533.86 2012-04-29T00:04:35.519000Z, 1533.86 2012-04-29T00:04:35.613000Z, 1533.86 2012-04-29T00:04:35.722000Z, 1533.86 2012-04-29T00:04:35.816000Z, 1533.86 2012-04-29T00:04:35.909000Z, 1533.86 2012-04-29T00:04:36.019000Z, 1533.86 2012-04-29T00:04:36.113000Z, 1533.86 2012-04-29T00:04:36.222000Z, 1533.86 2012-04-29T00:04:36.316000Z, 1533.86 2012-04-29T00:04:36.409000Z, 1533.86 2012-04-29T00:04:36.503000Z, 1533.86 2012-04-29T00:04:36.613000Z, 1533.86 2012-04-29T00:04:36.722000Z, 1533.86 2012-04-29T00:04:36.816000Z, 1533.86 2012-04-29T00:04:36.909000Z, 1533.86 2012-04-29T00:04:37.019000Z, 1533.86 2012-04-29T00:04:37.113000Z, 1533.86 2012-04-29T00:04:37.222000Z, 1533.86 2012-04-29T00:04:37.316000Z, 1533.86 2012-04-29T00:04:37.409000Z, 1533.86 2012-04-29T00:04:37.519000Z, 1533.86 2012-04-29T00:04:37.613000Z, 1533.85 2012-04-29T00:04:37.722000Z, 1533.85 2012-04-29T00:04:37.816000Z, 1533.85 2012-04-29T00:04:37.909000Z, 1533.86 2012-04-29T00:04:38.019000Z, 1533.85 2012-04-29T00:04:38.113000Z, 1533.85 2012-04-29T00:04:38.206000Z, 1533.85 2012-04-29T00:04:38.316000Z, 1533.85 2012-04-29T00:04:38.409000Z, 1533.85 2012-04-29T00:04:38.519000Z, 1533.85 2012-04-29T00:04:38.613000Z, 1533.85 2012-04-29T00:04:38.706000Z, 1533.85 2012-04-29T00:04:38.816000Z, 1533.85 2012-04-29T00:04:38.909000Z, 1533.85 2012-04-29T00:04:39.019000Z, 1533.86 2012-04-29T00:04:39.113000Z, 1533.86 2012-04-29T00:04:39.206000Z, 1533.86 2012-04-29T00:04:39.316000Z, 1533.86 2012-04-29T00:04:39.409000Z, 1533.86 2012-04-29T00:04:39.519000Z, 1533.86 2012-04-29T00:04:39.613000Z, 1533.86 2012-04-29T00:04:39.706000Z, 1533.86 2012-04-29T00:04:39.816000Z, 1533.86 2012-04-29T00:04:39.909000Z, 1533.86 2012-04-29T00:04:40.019000Z, 1533.86 2012-04-29T00:04:40.113000Z, 1533.86 2012-04-29T00:04:40.206000Z, 1533.86 2012-04-29T00:04:40.316000Z, 1533.86 2012-04-29T00:04:40.409000Z, 1533.86 2012-04-29T00:04:40.519000Z, 1533.86 2012-04-29T00:04:40.613000Z, 1533.86 2012-04-29T00:04:40.706000Z, 1533.86 2012-04-29T00:04:40.816000Z, 1533.86 2012-04-29T00:04:40.909000Z, 1533.86 2012-04-29T00:04:41.019000Z, 1533.86 2012-04-29T00:04:41.113000Z, 1533.86 2012-04-29T00:04:41.206000Z, 1533.86 2012-04-29T00:04:41.316000Z, 1533.86 2012-04-29T00:04:41.409000Z, 1533.86 2012-04-29T00:04:41.519000Z, 1533.86 2012-04-29T00:04:41.613000Z, 1533.86 2012-04-29T00:04:41.706000Z, 1533.86 2012-04-29T00:04:41.816000Z, 1533.86 2012-04-29T00:04:41.909000Z, 1533.86 2012-04-29T00:04:42.019000Z, 1533.86 2012-04-29T00:04:42.113000Z, 1533.86 2012-04-29T00:04:42.206000Z, 1533.86 2012-04-29T00:04:42.316000Z, 1533.86 2012-04-29T00:04:42.410000Z, 1533.86 2012-04-29T00:04:42.519000Z, 1533.86 2012-04-29T00:04:42.613000Z, 1533.86 2012-04-29T00:04:42.706000Z, 1533.86 2012-04-29T00:04:42.816000Z, 1533.86 2012-04-29T00:04:42.910000Z, 1533.86 2012-04-29T00:04:43.019000Z, 1533.86 2012-04-29T00:04:43.113000Z, 1533.86 2012-04-29T00:04:43.206000Z, 1533.86 2012-04-29T00:04:43.316000Z, 1533.86 2012-04-29T00:04:43.410000Z, 1533.85 2012-04-29T00:04:43.519000Z, 1533.85 2012-04-29T00:04:43.613000Z, 1533.85 2012-04-29T00:04:43.706000Z, 1533.85 2012-04-29T00:04:43.816000Z, 1533.85 2012-04-29T00:04:43.910000Z, 1533.85 2012-04-29T00:04:44.019000Z, 1533.85 2012-04-29T00:04:44.113000Z, 1533.85 2012-04-29T00:04:44.222000Z, 1533.85 2012-04-29T00:04:44.316000Z, 1533.85 2012-04-29T00:04:44.410000Z, 1533.85 2012-04-29T00:04:44.519000Z, 1533.85 2012-04-29T00:04:44.613000Z, 1533.85 2012-04-29T00:04:44.706000Z, 1533.85 2012-04-29T00:04:44.816000Z, 1533.85 2012-04-29T00:04:44.910000Z, 1533.85 2012-04-29T00:04:45.019000Z, 1533.85 2012-04-29T00:04:45.113000Z, 1533.85 2012-04-29T00:04:45.206000Z, 1533.85 2012-04-29T00:04:45.316000Z, 1533.85 2012-04-29T00:04:45.410000Z, 1533.85 2012-04-29T00:04:45.519000Z, 1533.85 2012-04-29T00:04:45.613000Z, 1533.85 2012-04-29T00:04:45.706000Z, 1533.85 2012-04-29T00:04:45.816000Z, 1533.85 2012-04-29T00:04:45.910000Z, 1533.85 2012-04-29T00:04:46.019000Z, 1533.85 2012-04-29T00:04:46.113000Z, 1533.85 2012-04-29T00:04:46.206000Z, 1533.85 2012-04-29T00:04:46.316000Z, 1533.85 2012-04-29T00:04:46.410000Z, 1533.85 2012-04-29T00:04:46.519000Z, 1533.85 2012-04-29T00:04:46.613000Z, 1533.85 2012-04-29T00:04:46.706000Z, 1533.85 2012-04-29T00:04:46.816000Z, 1533.85 2012-04-29T00:04:46.910000Z, 1533.85 2012-04-29T00:04:47.019000Z, 1533.85 2012-04-29T00:04:47.113000Z, 1533.85 2012-04-29T00:04:47.206000Z, 1533.85 2012-04-29T00:04:47.316000Z, 1533.85 2012-04-29T00:04:47.410000Z, 1533.85 2012-04-29T00:04:47.519000Z, 1533.85 2012-04-29T00:04:47.613000Z, 1533.85 2012-04-29T00:04:47.706000Z, 1533.85 2012-04-29T00:04:47.816000Z, 1533.85 2012-04-29T00:04:47.910000Z, 1533.85 2012-04-29T00:04:48.019000Z, 1533.85 2012-04-29T00:04:48.113000Z, 1533.85 2012-04-29T00:04:48.206000Z, 1533.85 2012-04-29T00:04:48.316000Z, 1533.85 2012-04-29T00:04:48.410000Z, 1533.85 2012-04-29T00:04:48.519000Z, 1533.85 2012-04-29T00:04:48.613000Z, 1533.85 2012-04-29T00:04:48.722000Z, 1533.85 2012-04-29T00:04:48.816000Z, 1533.85 2012-04-29T00:04:48.910000Z, 1533.85 2012-04-29T00:04:49.019000Z, 1533.85 2012-04-29T00:04:49.113000Z, 1533.85 2012-04-29T00:04:49.206000Z, 1533.85 2012-04-29T00:04:49.316000Z, 1533.85 2012-04-29T00:04:49.410000Z, 1533.85 2012-04-29T00:04:49.503000Z, 1533.85 2012-04-29T00:04:49.613000Z, 1533.85 2012-04-29T00:04:49.706000Z, 1533.85 2012-04-29T00:04:49.816000Z, 1533.85 2012-04-29T00:04:49.910000Z, 1533.85 2012-04-29T00:04:50.019000Z, 1533.85 2012-04-29T00:04:50.113000Z, 1533.85 2012-04-29T00:04:50.206000Z, 1533.85 2012-04-29T00:04:50.316000Z, 1533.85 2012-04-29T00:04:50.410000Z, 1533.85 2012-04-29T00:04:50.519000Z, 1533.85 2012-04-29T00:04:50.613000Z, 1533.85 2012-04-29T00:04:50.722000Z, 1533.85 2012-04-29T00:04:50.816000Z, 1533.85 2012-04-29T00:04:50.910000Z, 1533.85 2012-04-29T00:04:51.019000Z, 1533.85 2012-04-29T00:04:51.113000Z, 1533.85 2012-04-29T00:04:51.206000Z, 1533.85 2012-04-29T00:04:51.316000Z, 1533.85 2012-04-29T00:04:51.410000Z, 1533.85 2012-04-29T00:04:51.519000Z, 1533.85 2012-04-29T00:04:51.613000Z, 1533.85 2012-04-29T00:04:51.706000Z, 1533.85 2012-04-29T00:04:51.816000Z, 1533.85 2012-04-29T00:04:51.910000Z, 1533.85 2012-04-29T00:04:52.019000Z, 1533.85 2012-04-29T00:04:52.113000Z, 1533.85 2012-04-29T00:04:52.222000Z, 1533.85 2012-04-29T00:04:52.316000Z, 1533.85 2012-04-29T00:04:52.410000Z, 1533.85 2012-04-29T00:04:52.519000Z, 1533.85 2012-04-29T00:04:52.613000Z, 1533.85 2012-04-29T00:04:52.722000Z, 1533.85 2012-04-29T00:04:52.816000Z, 1533.85 2012-04-29T00:04:52.910000Z, 1533.86 2012-04-29T00:04:53.019000Z, 1533.85 2012-04-29T00:04:53.113000Z, 1533.86 2012-04-29T00:04:53.222000Z, 1533.86 2012-04-29T00:04:53.316000Z, 1533.86 2012-04-29T00:04:53.410000Z, 1533.85 2012-04-29T00:04:53.519000Z, 1533.85 2012-04-29T00:04:53.613000Z, 1533.85 2012-04-29T00:04:53.722000Z, 1533.85 2012-04-29T00:04:53.816000Z, 1533.85 2012-04-29T00:04:53.910000Z, 1533.86 2012-04-29T00:04:54.019000Z, 1533.85 2012-04-29T00:04:54.113000Z, 1533.85 2012-04-29T00:04:54.222000Z, 1533.85 2012-04-29T00:04:54.316000Z, 1533.85 2012-04-29T00:04:54.410000Z, 1533.85 2012-04-29T00:04:54.519000Z, 1533.85 2012-04-29T00:04:54.613000Z, 1533.85 2012-04-29T00:04:54.722000Z, 1533.85 2012-04-29T00:04:54.816000Z, 1533.85 2012-04-29T00:04:54.910000Z, 1533.85 2012-04-29T00:04:55.019000Z, 1533.85 2012-04-29T00:04:55.113000Z, 1533.85 2012-04-29T00:04:55.222000Z, 1533.85 2012-04-29T00:04:55.316000Z, 1533.85 2012-04-29T00:04:55.410000Z, 1533.85 2012-04-29T00:04:55.519000Z, 1533.85 2012-04-29T00:04:55.613000Z, 1533.85 2012-04-29T00:04:55.722000Z, 1533.85 2012-04-29T00:04:55.816000Z, 1533.85 2012-04-29T00:04:55.910000Z, 1533.85 2012-04-29T00:04:56.019000Z, 1533.85 2012-04-29T00:04:56.113000Z, 1533.85 2012-04-29T00:04:56.222000Z, 1533.85 2012-04-29T00:04:56.316000Z, 1533.85 2012-04-29T00:04:56.410000Z, 1533.85 2012-04-29T00:04:56.519000Z, 1533.85 2012-04-29T00:04:56.613000Z, 1533.85 2012-04-29T00:04:56.722000Z, 1533.85 2012-04-29T00:04:56.816000Z, 1533.85 2012-04-29T00:04:56.910000Z, 1533.85 2012-04-29T00:04:57.019000Z, 1533.85 2012-04-29T00:04:57.113000Z, 1533.85 2012-04-29T00:04:57.222000Z, 1533.85 2012-04-29T00:04:57.316000Z, 1533.85 2012-04-29T00:04:57.410000Z, 1533.85 2012-04-29T00:04:57.519000Z, 1533.85 2012-04-29T00:04:57.613000Z, 1533.85 2012-04-29T00:04:57.722000Z, 1533.85 2012-04-29T00:04:57.816000Z, 1533.86 2012-04-29T00:04:57.910000Z, 1533.86 2012-04-29T00:04:58.019000Z, 1533.86 2012-04-29T00:04:58.113000Z, 1533.86 2012-04-29T00:04:58.222000Z, 1533.86 2012-04-29T00:04:58.316000Z, 1533.86 2012-04-29T00:04:58.410000Z, 1533.86 2012-04-29T00:04:58.519000Z, 1533.86 2012-04-29T00:04:58.613000Z, 1533.86 2012-04-29T00:04:58.722000Z, 1533.86 2012-04-29T00:04:58.816000Z, 1533.86 2012-04-29T00:04:58.910000Z, 1533.86 2012-04-29T00:04:59.019000Z, 1533.86 2012-04-29T00:04:59.113000Z, 1533.86 2012-04-29T00:04:59.222000Z, 1533.86 2012-04-29T00:04:59.316000Z, 1533.86 2012-04-29T00:04:59.410000Z, 1533.86 2012-04-29T00:04:59.519000Z, 1533.86 2012-04-29T00:04:59.613000Z, 1533.86 2012-04-29T00:04:59.722000Z, 1533.86 2012-04-29T00:04:59.816000Z, 1533.86 2012-04-29T00:04:59.910000Z, 1533.86 2012-04-29T00:05:00.019000Z, 1533.86 2012-04-29T00:05:00.113000Z, 1533.86 2012-04-29T00:05:00.222000Z, 1533.86 2012-04-29T00:05:00.316000Z, 1533.86 2012-04-29T00:05:00.410000Z, 1533.86 2012-04-29T00:05:00.519000Z, 1533.86 2012-04-29T00:05:00.613000Z, 1533.86 2012-04-29T00:05:00.707000Z, 1533.86 2012-04-29T00:05:00.816000Z, 1533.86 2012-04-29T00:05:00.910000Z, 1533.86 2012-04-29T00:05:01.019000Z, 1533.86 2012-04-29T00:05:01.113000Z, 1533.86 2012-04-29T00:05:01.207000Z, 1533.86 2012-04-29T00:05:01.316000Z, 1533.86 2012-04-29T00:05:01.410000Z, 1533.86 2012-04-29T00:05:01.519000Z, 1533.86 2012-04-29T00:05:01.613000Z, 1533.86 2012-04-29T00:05:01.707000Z, 1533.86 2012-04-29T00:05:01.816000Z, 1533.86 2012-04-29T00:05:01.910000Z, 1533.86 2012-04-29T00:05:02.019000Z, 1533.86 2012-04-29T00:05:02.113000Z, 1533.86 2012-04-29T00:05:02.207000Z, 1533.86 2012-04-29T00:05:02.316000Z, 1533.86 2012-04-29T00:05:02.410000Z, 1533.86 2012-04-29T00:05:02.519000Z, 1533.86 2012-04-29T00:05:02.613000Z, 1533.86 2012-04-29T00:05:02.707000Z, 1533.86 2012-04-29T00:05:02.816000Z, 1533.86 2012-04-29T00:05:02.910000Z, 1533.86 2012-04-29T00:05:03.019000Z, 1533.86 2012-04-29T00:05:03.113000Z, 1533.86 2012-04-29T00:05:03.207000Z, 1533.86 2012-04-29T00:05:03.316000Z, 1533.86 2012-04-29T00:05:03.410000Z, 1533.86 2012-04-29T00:05:03.519000Z, 1533.86 2012-04-29T00:05:03.613000Z, 1533.86 2012-04-29T00:05:03.707000Z, 1533.86 2012-04-29T00:05:03.816000Z, 1533.86 2012-04-29T00:05:03.910000Z, 1533.86 2012-04-29T00:05:04.019000Z, 1533.86 2012-04-29T00:05:04.113000Z, 1533.86 2012-04-29T00:05:04.207000Z, 1533.86 2012-04-29T00:05:04.316000Z, 1533.86 2012-04-29T00:05:04.410000Z, 1533.86 2012-04-29T00:05:04.519000Z, 1533.86 2012-04-29T00:05:04.613000Z, 1533.86 2012-04-29T00:05:04.707000Z, 1533.86 2012-04-29T00:05:04.816000Z, 1533.86 2012-04-29T00:05:04.910000Z, 1533.86 2012-04-29T00:05:05.019000Z, 1533.86 2012-04-29T00:05:05.113000Z, 1533.86 2012-04-29T00:05:05.207000Z, 1533.86 2012-04-29T00:05:05.316000Z, 1533.86 2012-04-29T00:05:05.410000Z, 1533.86 2012-04-29T00:05:05.519000Z, 1533.86 2012-04-29T00:05:05.613000Z, 1533.86 2012-04-29T00:05:05.707000Z, 1533.86 2012-04-29T00:05:05.816000Z, 1533.86 2012-04-29T00:05:05.910000Z, 1533.86 2012-04-29T00:05:06.019000Z, 1533.86 2012-04-29T00:05:06.113000Z, 1533.86 2012-04-29T00:05:06.207000Z, 1533.86 2012-04-29T00:05:06.316000Z, 1533.86 2012-04-29T00:05:06.410000Z, 1533.86 2012-04-29T00:05:06.519000Z, 1533.86 2012-04-29T00:05:06.613000Z, 1533.86 2012-04-29T00:05:06.707000Z, 1533.86 2012-04-29T00:05:06.816000Z, 1533.86 2012-04-29T00:05:06.910000Z, 1533.86 2012-04-29T00:05:07.019000Z, 1533.86 2012-04-29T00:05:07.113000Z, 1533.86 2012-04-29T00:05:07.207000Z, 1533.86 2012-04-29T00:05:07.316000Z, 1533.86 2012-04-29T00:05:07.410000Z, 1533.86 2012-04-29T00:05:07.519000Z, 1533.86 2012-04-29T00:05:07.613000Z, 1533.86 2012-04-29T00:05:07.707000Z, 1533.86 2012-04-29T00:05:07.816000Z, 1533.86 2012-04-29T00:05:07.910000Z, 1533.86 2012-04-29T00:05:08.019000Z, 1533.86 2012-04-29T00:05:08.113000Z, 1533.86 2012-04-29T00:05:08.207000Z, 1533.86 2012-04-29T00:05:08.316000Z, 1533.86 2012-04-29T00:05:08.410000Z, 1533.85 2012-04-29T00:05:08.519000Z, 1533.85 2012-04-29T00:05:08.613000Z, 1533.85 2012-04-29T00:05:08.707000Z, 1533.85 2012-04-29T00:05:08.816000Z, 1533.85 2012-04-29T00:05:08.910000Z, 1533.85 2012-04-29T00:05:09.004000Z, 1533.85 2012-04-29T00:05:09.113000Z, 1533.85 2012-04-29T00:05:09.207000Z, 1533.85 2012-04-29T00:05:09.316000Z, 1533.85 2012-04-29T00:05:09.410000Z, 1533.85 2012-04-29T00:05:09.519000Z, 1533.85 2012-04-29T00:05:09.613000Z, 1533.85 2012-04-29T00:05:09.707000Z, 1533.85 2012-04-29T00:05:09.816000Z, 1533.85 2012-04-29T00:05:09.910000Z, 1533.85 2012-04-29T00:05:10.019000Z, 1533.85 2012-04-29T00:05:10.113000Z, 1533.85 2012-04-29T00:05:10.222000Z, 1533.85 2012-04-29T00:05:10.316000Z, 1533.85 2012-04-29T00:05:10.410000Z, 1533.85 2012-04-29T00:05:10.519000Z, 1533.85 2012-04-29T00:05:10.613000Z, 1533.85 2012-04-29T00:05:10.707000Z, 1533.85 2012-04-29T00:05:10.816000Z, 1533.85 2012-04-29T00:05:10.910000Z, 1533.85 2012-04-29T00:05:11.019000Z, 1533.85 2012-04-29T00:05:11.113000Z, 1533.85 2012-04-29T00:05:11.207000Z, 1533.85 2012-04-29T00:05:11.316000Z, 1533.85 2012-04-29T00:05:11.410000Z, 1533.85 2012-04-29T00:05:11.519000Z, 1533.85 2012-04-29T00:05:11.613000Z, 1533.85 2012-04-29T00:05:11.707000Z, 1533.86 2012-04-29T00:05:11.816000Z, 1533.86 2012-04-29T00:05:11.910000Z, 1533.86 2012-04-29T00:05:12.019000Z, 1533.86 2012-04-29T00:05:12.129000Z, 1533.86 2012-04-29T00:05:12.207000Z, 1533.86 2012-04-29T00:05:12.316000Z, 1533.86 2012-04-29T00:05:12.410000Z, 1533.86 2012-04-29T00:05:12.519000Z, 1533.86 2012-04-29T00:05:12.613000Z, 1533.86 2012-04-29T00:05:12.722000Z, 1533.86 2012-04-29T00:05:12.816000Z, 1533.86 2012-04-29T00:05:12.910000Z, 1533.86 2012-04-29T00:05:13.019000Z, 1533.86 2012-04-29T00:05:13.113000Z, 1533.86 2012-04-29T00:05:13.207000Z, 1533.86 2012-04-29T00:05:13.316000Z, 1533.86 2012-04-29T00:05:13.410000Z, 1533.86 2012-04-29T00:05:13.519000Z, 1533.86 2012-04-29T00:05:13.613000Z, 1533.86 2012-04-29T00:05:13.707000Z, 1533.86 2012-04-29T00:05:13.816000Z, 1533.86 2012-04-29T00:05:13.910000Z, 1533.86 2012-04-29T00:05:14.019000Z, 1533.86 2012-04-29T00:05:14.113000Z, 1533.86 2012-04-29T00:05:14.207000Z, 1533.86 2012-04-29T00:05:14.316000Z, 1533.86 2012-04-29T00:05:14.410000Z, 1533.86 2012-04-29T00:05:14.519000Z, 1533.86 2012-04-29T00:05:14.613000Z, 1533.86 2012-04-29T00:05:14.707000Z, 1533.86 2012-04-29T00:05:14.816000Z, 1533.86 2012-04-29T00:05:14.910000Z, 1533.86 2012-04-29T00:05:15.019000Z, 1533.86 2012-04-29T00:05:15.113000Z, 1533.86 2012-04-29T00:05:15.207000Z, 1533.86 2012-04-29T00:05:15.332000Z, 1533.86 2012-04-29T00:05:15.410000Z, 1533.86 2012-04-29T00:05:15.519000Z, 1533.86 2012-04-29T00:05:15.613000Z, 1533.86 2012-04-29T00:05:15.707000Z, 1533.86 2012-04-29T00:05:15.816000Z, 1533.86 2012-04-29T00:05:15.910000Z, 1533.86 2012-04-29T00:05:16.019000Z, 1533.86 2012-04-29T00:05:16.113000Z, 1533.87 2012-04-29T00:05:16.207000Z, 1533.87 2012-04-29T00:05:16.316000Z, 1533.86 2012-04-29T00:05:16.426000Z, 1533.86 2012-04-29T00:05:16.519000Z, 1533.86 2012-04-29T00:05:16.613000Z, 1533.86 2012-04-29T00:05:16.722000Z, 1533.86 2012-04-29T00:05:16.816000Z, 1533.86 2012-04-29T00:05:16.910000Z, 1533.86 2012-04-29T00:05:17.019000Z, 1533.86 2012-04-29T00:05:17.113000Z, 1533.86 2012-04-29T00:05:17.207000Z, 1533.86 2012-04-29T00:05:17.316000Z, 1533.86 2012-04-29T00:05:17.426000Z, 1533.86 2012-04-29T00:05:17.519000Z, 1533.86 2012-04-29T00:05:17.613000Z, 1533.86 2012-04-29T00:05:17.707000Z, 1533.86 2012-04-29T00:05:17.816000Z, 1533.86 2012-04-29T00:05:17.910000Z, 1533.86 2012-04-29T00:05:18.019000Z, 1533.86 2012-04-29T00:05:18.113000Z, 1533.86 2012-04-29T00:05:18.207000Z, 1533.86 2012-04-29T00:05:18.316000Z, 1533.86 2012-04-29T00:05:18.410000Z, 1533.86 2012-04-29T00:05:18.519000Z, 1533.86 2012-04-29T00:05:18.613000Z, 1533.86 2012-04-29T00:05:18.722000Z, 1533.86 2012-04-29T00:05:18.816000Z, 1533.86 2012-04-29T00:05:18.910000Z, 1533.86 2012-04-29T00:05:19.019000Z, 1533.86 2012-04-29T00:05:19.113000Z, 1533.86 2012-04-29T00:05:19.207000Z, 1533.86 2012-04-29T00:05:19.316000Z, 1533.86 2012-04-29T00:05:19.410000Z, 1533.86 2012-04-29T00:05:19.519000Z, 1533.86 2012-04-29T00:05:19.613000Z, 1533.86 2012-04-29T00:05:19.707000Z, 1533.86 2012-04-29T00:05:19.816000Z, 1533.86 2012-04-29T00:05:19.910000Z, 1533.86 2012-04-29T00:05:20.019000Z, 1533.87 2012-04-29T00:05:20.113000Z, 1533.86 2012-04-29T00:05:20.207000Z, 1533.86 2012-04-29T00:05:20.316000Z, 1533.86 2012-04-29T00:05:20.410000Z, 1533.86 2012-04-29T00:05:20.519000Z, 1533.86 2012-04-29T00:05:20.613000Z, 1533.86 2012-04-29T00:05:20.722000Z, 1533.86 2012-04-29T00:05:20.816000Z, 1533.86 2012-04-29T00:05:20.910000Z, 1533.86 2012-04-29T00:05:21.019000Z, 1533.86 2012-04-29T00:05:21.113000Z, 1533.86 2012-04-29T00:05:21.207000Z, 1533.86 2012-04-29T00:05:21.316000Z, 1533.86 2012-04-29T00:05:21.410000Z, 1533.86 2012-04-29T00:05:21.519000Z, 1533.86 2012-04-29T00:05:21.613000Z, 1533.86 2012-04-29T00:05:21.707000Z, 1533.86 2012-04-29T00:05:21.816000Z, 1533.86 2012-04-29T00:05:21.910000Z, 1533.86 2012-04-29T00:05:22.019000Z, 1533.86 2012-04-29T00:05:22.113000Z, 1533.86 2012-04-29T00:05:22.207000Z, 1533.86 2012-04-29T00:05:22.316000Z, 1533.86 2012-04-29T00:05:22.410000Z, 1533.86 2012-04-29T00:05:22.519000Z, 1533.86 2012-04-29T00:05:22.613000Z, 1533.86 2012-04-29T00:05:22.707000Z, 1533.86 2012-04-29T00:05:22.816000Z, 1533.86 2012-04-29T00:05:22.910000Z, 1533.86 2012-04-29T00:05:23.019000Z, 1533.86 2012-04-29T00:05:23.113000Z, 1533.86 2012-04-29T00:05:23.207000Z, 1533.86 2012-04-29T00:05:23.316000Z, 1533.86 2012-04-29T00:05:23.410000Z, 1533.86 2012-04-29T00:05:23.519000Z, 1533.86 2012-04-29T00:05:23.613000Z, 1533.86 2012-04-29T00:05:23.707000Z, 1533.86 2012-04-29T00:05:23.816000Z, 1533.86 2012-04-29T00:05:23.910000Z, 1533.86 2012-04-29T00:05:24.019000Z, 1533.86 2012-04-29T00:05:24.113000Z, 1533.86 2012-04-29T00:05:24.207000Z, 1533.86 2012-04-29T00:05:24.316000Z, 1533.86 2012-04-29T00:05:24.410000Z, 1533.86 2012-04-29T00:05:24.519000Z, 1533.86 2012-04-29T00:05:24.613000Z, 1533.86 2012-04-29T00:05:24.707000Z, 1533.86 2012-04-29T00:05:24.816000Z, 1533.86 2012-04-29T00:05:24.910000Z, 1533.86 2012-04-29T00:05:25.019000Z, 1533.86 2012-04-29T00:05:25.113000Z, 1533.86 2012-04-29T00:05:25.207000Z, 1533.86 2012-04-29T00:05:25.316000Z, 1533.86 2012-04-29T00:05:25.410000Z, 1533.86 2012-04-29T00:05:25.504000Z, 1533.86 2012-04-29T00:05:25.613000Z, 1533.86 2012-04-29T00:05:25.707000Z, 1533.86 2012-04-29T00:05:25.816000Z, 1533.86 2012-04-29T00:05:25.910000Z, 1533.86 2012-04-29T00:05:26.019000Z, 1533.86 2012-04-29T00:05:26.113000Z, 1533.86 2012-04-29T00:05:26.207000Z, 1533.86 2012-04-29T00:05:26.316000Z, 1533.86 2012-04-29T00:05:26.410000Z, 1533.86 2012-04-29T00:05:26.519000Z, 1533.86 2012-04-29T00:05:26.613000Z, 1533.86 2012-04-29T00:05:26.707000Z, 1533.86 2012-04-29T00:05:26.816000Z, 1533.86 2012-04-29T00:05:26.910000Z, 1533.86 2012-04-29T00:05:27.019000Z, 1533.86 2012-04-29T00:05:27.113000Z, 1533.86 2012-04-29T00:05:27.207000Z, 1533.86 2012-04-29T00:05:27.316000Z, 1533.86 2012-04-29T00:05:27.410000Z, 1533.86 2012-04-29T00:05:27.519000Z, 1533.86 2012-04-29T00:05:27.613000Z, 1533.86 2012-04-29T00:05:27.707000Z, 1533.86 2012-04-29T00:05:27.816000Z, 1533.86 2012-04-29T00:05:27.910000Z, 1533.86 2012-04-29T00:05:28.019000Z, 1533.86 2012-04-29T00:05:28.113000Z, 1533.86 2012-04-29T00:05:28.207000Z, 1533.86 2012-04-29T00:05:28.316000Z, 1533.86 2012-04-29T00:05:28.410000Z, 1533.86 2012-04-29T00:05:28.519000Z, 1533.86 2012-04-29T00:05:28.613000Z, 1533.86 2012-04-29T00:05:28.707000Z, 1533.86 2012-04-29T00:05:28.816000Z, 1533.86 2012-04-29T00:05:28.910000Z, 1533.86 2012-04-29T00:05:29.019000Z, 1533.86 2012-04-29T00:05:29.113000Z, 1533.86 2012-04-29T00:05:29.207000Z, 1533.86 2012-04-29T00:05:29.316000Z, 1533.86 2012-04-29T00:05:29.410000Z, 1533.86 2012-04-29T00:05:29.519000Z, 1533.86 2012-04-29T00:05:29.613000Z, 1533.86 2012-04-29T00:05:29.707000Z, 1533.86 2012-04-29T00:05:29.816000Z, 1533.86 2012-04-29T00:05:29.910000Z, 1533.86 2012-04-29T00:05:30.019000Z, 1533.86 2012-04-29T00:05:30.113000Z, 1533.86 2012-04-29T00:05:30.207000Z, 1533.86 2012-04-29T00:05:30.316000Z, 1533.86 2012-04-29T00:05:30.410000Z, 1533.86 2012-04-29T00:05:30.519000Z, 1533.86 2012-04-29T00:05:30.613000Z, 1533.86 2012-04-29T00:05:30.707000Z, 1533.86 2012-04-29T00:05:30.816000Z, 1533.86 2012-04-29T00:05:30.910000Z, 1533.86 2012-04-29T00:05:31.019000Z, 1533.86 2012-04-29T00:05:31.113000Z, 1533.86 2012-04-29T00:05:31.207000Z, 1533.86 2012-04-29T00:05:31.316000Z, 1533.86 2012-04-29T00:05:31.410000Z, 1533.86 2012-04-29T00:05:31.520000Z, 1533.86 2012-04-29T00:05:31.629000Z, 1533.86 2012-04-29T00:05:31.707000Z, 1533.86 2012-04-29T00:05:31.816000Z, 1533.86 2012-04-29T00:05:31.910000Z, 1533.86 2012-04-29T00:05:32.020000Z, 1533.86 2012-04-29T00:05:32.113000Z, 1533.86 2012-04-29T00:05:32.207000Z, 1533.86 2012-04-29T00:05:32.316000Z, 1533.86 2012-04-29T00:05:32.457000Z, 1533.86 2012-04-29T00:05:32.520000Z, 1533.86 2012-04-29T00:05:32.613000Z, 1533.86 2012-04-29T00:05:32.707000Z, 1533.86 2012-04-29T00:05:32.816000Z, 1533.86 2012-04-29T00:05:32.910000Z, 1533.86 2012-04-29T00:05:33.020000Z, 1533.86 2012-04-29T00:05:33.113000Z, 1533.86 2012-04-29T00:05:33.207000Z, 1533.86 2012-04-29T00:05:33.316000Z, 1533.86 2012-04-29T00:05:33.410000Z, 1533.86 2012-04-29T00:05:33.520000Z, 1533.86 2012-04-29T00:05:33.613000Z, 1533.86 2012-04-29T00:05:33.707000Z, 1533.86 2012-04-29T00:05:33.816000Z, 1533.86 2012-04-29T00:05:33.910000Z, 1533.86 2012-04-29T00:05:34.020000Z, 1533.86 2012-04-29T00:05:34.113000Z, 1533.86 2012-04-29T00:05:34.207000Z, 1533.86 2012-04-29T00:05:34.316000Z, 1533.86 2012-04-29T00:05:34.410000Z, 1533.86 2012-04-29T00:05:34.520000Z, 1533.86 2012-04-29T00:05:34.613000Z, 1533.86 2012-04-29T00:05:34.707000Z, 1533.86 2012-04-29T00:05:34.816000Z, 1533.86 2012-04-29T00:05:34.910000Z, 1533.86 2012-04-29T00:05:35.020000Z, 1533.86 2012-04-29T00:05:35.113000Z, 1533.86 2012-04-29T00:05:35.207000Z, 1533.86 2012-04-29T00:05:35.316000Z, 1533.86 2012-04-29T00:05:35.410000Z, 1533.86 2012-04-29T00:05:35.520000Z, 1533.86 2012-04-29T00:05:35.613000Z, 1533.86 2012-04-29T00:05:35.707000Z, 1533.86 2012-04-29T00:05:35.816000Z, 1533.86 2012-04-29T00:05:35.910000Z, 1533.86 2012-04-29T00:05:36.020000Z, 1533.86 2012-04-29T00:05:36.113000Z, 1533.86 2012-04-29T00:05:36.207000Z, 1533.86 2012-04-29T00:05:36.316000Z, 1533.86 2012-04-29T00:05:36.410000Z, 1533.86 2012-04-29T00:05:36.520000Z, 1533.86 2012-04-29T00:05:36.613000Z, 1533.86 2012-04-29T00:05:36.707000Z, 1533.86 2012-04-29T00:05:36.816000Z, 1533.86 2012-04-29T00:05:36.910000Z, 1533.86 2012-04-29T00:05:37.020000Z, 1533.86 2012-04-29T00:05:37.113000Z, 1533.86 2012-04-29T00:05:37.207000Z, 1533.86 2012-04-29T00:05:37.316000Z, 1533.86 2012-04-29T00:05:37.410000Z, 1533.86 2012-04-29T00:05:37.520000Z, 1533.86 2012-04-29T00:05:37.613000Z, 1533.86 2012-04-29T00:05:37.707000Z, 1533.86 2012-04-29T00:05:37.816000Z, 1533.86 2012-04-29T00:05:37.910000Z, 1533.86 2012-04-29T00:05:38.020000Z, 1533.86 2012-04-29T00:05:38.113000Z, 1533.86 2012-04-29T00:05:38.207000Z, 1533.86 2012-04-29T00:05:38.301000Z, 1533.86 2012-04-29T00:05:38.410000Z, 1533.86 2012-04-29T00:05:38.520000Z, 1533.86 2012-04-29T00:05:38.613000Z, 1533.86 2012-04-29T00:05:38.707000Z, 1533.86 2012-04-29T00:05:38.816000Z, 1533.86 2012-04-29T00:05:38.910000Z, 1533.86 2012-04-29T00:05:39.020000Z, 1533.86 2012-04-29T00:05:39.113000Z, 1533.86 2012-04-29T00:05:39.223000Z, 1533.86 2012-04-29T00:05:39.316000Z, 1533.86 2012-04-29T00:05:39.410000Z, 1533.86 2012-04-29T00:05:39.520000Z, 1533.86 2012-04-29T00:05:39.613000Z, 1533.86 2012-04-29T00:05:39.723000Z, 1533.86 2012-04-29T00:05:39.816000Z, 1533.86 2012-04-29T00:05:39.910000Z, 1533.86 2012-04-29T00:05:40.020000Z, 1533.86 2012-04-29T00:05:40.113000Z, 1533.86 2012-04-29T00:05:40.207000Z, 1533.86 2012-04-29T00:05:40.316000Z, 1533.86 2012-04-29T00:05:40.410000Z, 1533.86 2012-04-29T00:05:40.520000Z, 1533.86 2012-04-29T00:05:40.613000Z, 1533.86 2012-04-29T00:05:40.707000Z, 1533.86 2012-04-29T00:05:40.816000Z, 1533.86 2012-04-29T00:05:40.910000Z, 1533.86 2012-04-29T00:05:41.020000Z, 1533.86 2012-04-29T00:05:41.113000Z, 1533.86 2012-04-29T00:05:41.223000Z, 1533.86 2012-04-29T00:05:41.317000Z, 1533.86 2012-04-29T00:05:41.426000Z, 1533.86 2012-04-29T00:05:41.520000Z, 1533.86 2012-04-29T00:05:41.613000Z, 1533.86 2012-04-29T00:05:41.723000Z, 1533.86 2012-04-29T00:05:41.817000Z, 1533.86 2012-04-29T00:05:41.910000Z, 1533.86 2012-04-29T00:05:42.020000Z, 1533.86 2012-04-29T00:05:42.113000Z, 1533.86 2012-04-29T00:05:42.223000Z, 1533.86 2012-04-29T00:05:42.317000Z, 1533.86 2012-04-29T00:05:42.410000Z, 1533.86 2012-04-29T00:05:42.520000Z, 1533.86 2012-04-29T00:05:42.613000Z, 1533.86 2012-04-29T00:05:42.723000Z, 1533.86 2012-04-29T00:05:42.801000Z, 1533.86 2012-04-29T00:05:42.910000Z, 1533.86 2012-04-29T00:05:43.020000Z, 1533.86 2012-04-29T00:05:43.113000Z, 1533.86 2012-04-29T00:05:43.207000Z, 1533.85 2012-04-29T00:05:43.317000Z, 1533.85 2012-04-29T00:05:43.410000Z, 1533.85 2012-04-29T00:05:43.520000Z, 1533.85 2012-04-29T00:05:43.613000Z, 1533.85 2012-04-29T00:05:43.723000Z, 1533.85 2012-04-29T00:05:43.817000Z, 1533.85 2012-04-29T00:05:43.910000Z, 1533.85 2012-04-29T00:05:44.020000Z, 1533.85 2012-04-29T00:05:44.113000Z, 1533.85 2012-04-29T00:05:44.223000Z, 1533.85 2012-04-29T00:05:44.317000Z, 1533.85 2012-04-29T00:05:44.473000Z, 1533.85 2012-04-29T00:05:44.520000Z, 1533.85 2012-04-29T00:05:44.613000Z, 1533.86 2012-04-29T00:05:44.723000Z, 1533.86 2012-04-29T00:05:44.817000Z, 1533.86 2012-04-29T00:05:44.910000Z, 1533.87 2012-04-29T00:05:45.020000Z, 1533.87 2012-04-29T00:05:45.113000Z, 1533.88 2012-04-29T00:05:45.223000Z, 1533.88 2012-04-29T00:05:45.317000Z, 1533.88 2012-04-29T00:05:45.410000Z, 1533.89 2012-04-29T00:05:45.504000Z, 1533.90 2012-04-29T00:05:45.613000Z, 1533.91 2012-04-29T00:05:45.707000Z, 1533.91 2012-04-29T00:05:45.817000Z, 1533.91 2012-04-29T00:05:45.910000Z, 1533.91 2012-04-29T00:05:46.020000Z, 1533.91 2012-04-29T00:05:46.113000Z, 1533.91 2012-04-29T00:05:46.207000Z, 1533.90 2012-04-29T00:05:46.317000Z, 1533.90 2012-04-29T00:05:46.410000Z, 1533.90 2012-04-29T00:05:46.504000Z, 1533.89 2012-04-29T00:05:46.613000Z, 1533.89 2012-04-29T00:05:46.707000Z, 1533.88 2012-04-29T00:05:46.817000Z, 1533.88 2012-04-29T00:05:46.910000Z, 1533.88 2012-04-29T00:05:47.020000Z, 1533.87 2012-04-29T00:05:47.113000Z, 1533.87 2012-04-29T00:05:47.207000Z, 1533.87 2012-04-29T00:05:47.317000Z, 1533.87 2012-04-29T00:05:47.410000Z, 1533.86 2012-04-29T00:05:47.520000Z, 1533.86 2012-04-29T00:05:47.613000Z, 1533.86 2012-04-29T00:05:47.707000Z, 1533.86 2012-04-29T00:05:47.817000Z, 1533.86 2012-04-29T00:05:47.910000Z, 1533.86 2012-04-29T00:05:48.020000Z, 1533.86 2012-04-29T00:05:48.113000Z, 1533.86 2012-04-29T00:05:48.207000Z, 1533.85 2012-04-29T00:05:48.317000Z, 1533.85 2012-04-29T00:05:48.410000Z, 1533.85 2012-04-29T00:05:48.520000Z, 1533.85 2012-04-29T00:05:48.613000Z, 1533.85 2012-04-29T00:05:48.707000Z, 1533.85 2012-04-29T00:05:48.817000Z, 1533.85 2012-04-29T00:05:48.910000Z, 1533.85 2012-04-29T00:05:49.020000Z, 1533.85 2012-04-29T00:05:49.113000Z, 1533.85 2012-04-29T00:05:49.207000Z, 1533.85 2012-04-29T00:05:49.317000Z, 1533.85 2012-04-29T00:05:49.410000Z, 1533.85 2012-04-29T00:05:49.520000Z, 1533.85 2012-04-29T00:05:49.613000Z, 1533.85 2012-04-29T00:05:49.707000Z, 1533.85 2012-04-29T00:05:49.817000Z, 1533.85 2012-04-29T00:05:49.910000Z, 1533.85 2012-04-29T00:05:50.004000Z, 1533.85 2012-04-29T00:05:50.113000Z, 1533.85 2012-04-29T00:05:50.207000Z, 1533.85 2012-04-29T00:05:50.317000Z, 1533.85 2012-04-29T00:05:50.410000Z, 1533.85 2012-04-29T00:05:50.520000Z, 1533.85 2012-04-29T00:05:50.613000Z, 1533.85 2012-04-29T00:05:50.707000Z, 1533.85 2012-04-29T00:05:50.817000Z, 1533.85 2012-04-29T00:05:50.910000Z, 1533.85 2012-04-29T00:05:51.020000Z, 1533.85 2012-04-29T00:05:51.114000Z, 1533.85 2012-04-29T00:05:51.207000Z, 1533.85 2012-04-29T00:05:51.317000Z, 1533.85 2012-04-29T00:05:51.410000Z, 1533.85 2012-04-29T00:05:51.520000Z, 1533.85 2012-04-29T00:05:51.614000Z, 1533.85 2012-04-29T00:05:51.707000Z, 1533.85 2012-04-29T00:05:51.817000Z, 1533.85 2012-04-29T00:05:51.910000Z, 1533.85 2012-04-29T00:05:52.020000Z, 1533.85 2012-04-29T00:05:52.114000Z, 1533.85 2012-04-29T00:05:52.207000Z, 1533.85 2012-04-29T00:05:52.317000Z, 1533.85 2012-04-29T00:05:52.410000Z, 1533.85 2012-04-29T00:05:52.520000Z, 1533.85 2012-04-29T00:05:52.614000Z, 1533.85 2012-04-29T00:05:52.707000Z, 1533.85 2012-04-29T00:05:52.817000Z, 1533.85 2012-04-29T00:05:52.910000Z, 1533.85 2012-04-29T00:05:53.020000Z, 1533.85 2012-04-29T00:05:53.114000Z, 1533.85 2012-04-29T00:05:53.207000Z, 1533.85 2012-04-29T00:05:53.317000Z, 1533.85 2012-04-29T00:05:53.410000Z, 1533.85 2012-04-29T00:05:53.520000Z, 1533.86 2012-04-29T00:05:53.614000Z, 1533.85 2012-04-29T00:05:53.707000Z, 1533.85 2012-04-29T00:05:53.817000Z, 1533.85 2012-04-29T00:05:53.910000Z, 1533.85 2012-04-29T00:05:54.020000Z, 1533.85 2012-04-29T00:05:54.114000Z, 1533.85 2012-04-29T00:05:54.207000Z, 1533.85 2012-04-29T00:05:54.317000Z, 1533.85 2012-04-29T00:05:54.442000Z, 1533.85 2012-04-29T00:05:54.520000Z, 1533.85 2012-04-29T00:05:54.614000Z, 1533.85 2012-04-29T00:05:54.707000Z, 1533.85 2012-04-29T00:05:54.817000Z, 1533.85 2012-04-29T00:05:54.910000Z, 1533.85 2012-04-29T00:05:55.020000Z, 1533.85 2012-04-29T00:05:55.114000Z, 1533.85 2012-04-29T00:05:55.207000Z, 1533.85 2012-04-29T00:05:55.317000Z, 1533.85 2012-04-29T00:05:55.410000Z, 1533.85 2012-04-29T00:05:55.520000Z, 1533.85 2012-04-29T00:05:55.614000Z, 1533.85 2012-04-29T00:05:55.723000Z, 1533.85 2012-04-29T00:05:55.817000Z, 1533.85 2012-04-29T00:05:55.910000Z, 1533.85 2012-04-29T00:05:56.020000Z, 1533.85 2012-04-29T00:05:56.114000Z, 1533.85 2012-04-29T00:05:56.207000Z, 1533.85 2012-04-29T00:05:56.317000Z, 1533.85 2012-04-29T00:05:56.410000Z, 1533.85 2012-04-29T00:05:56.520000Z, 1533.85 2012-04-29T00:05:56.614000Z, 1533.85 2012-04-29T00:05:56.707000Z, 1533.85 2012-04-29T00:05:56.817000Z, 1533.85 2012-04-29T00:05:56.910000Z, 1533.85 2012-04-29T00:05:57.020000Z, 1533.85 2012-04-29T00:05:57.114000Z, 1533.85 2012-04-29T00:05:57.207000Z, 1533.85 2012-04-29T00:05:57.317000Z, 1533.85 2012-04-29T00:05:57.410000Z, 1533.85 2012-04-29T00:05:57.520000Z, 1533.85 2012-04-29T00:05:57.614000Z, 1533.85 2012-04-29T00:05:57.707000Z, 1533.85 2012-04-29T00:05:57.817000Z, 1533.85 2012-04-29T00:05:57.910000Z, 1533.85 2012-04-29T00:05:58.020000Z, 1533.85 2012-04-29T00:05:58.114000Z, 1533.85 2012-04-29T00:05:58.207000Z, 1533.86 2012-04-29T00:05:58.317000Z, 1533.86 2012-04-29T00:05:58.410000Z, 1533.86 2012-04-29T00:05:58.520000Z, 1533.86 2012-04-29T00:05:58.614000Z, 1533.86 2012-04-29T00:05:58.707000Z, 1533.86 2012-04-29T00:05:58.817000Z, 1533.86 2012-04-29T00:05:58.910000Z, 1533.86 2012-04-29T00:05:59.020000Z, 1533.86 2012-04-29T00:05:59.114000Z, 1533.86 2012-04-29T00:05:59.207000Z, 1533.86 2012-04-29T00:05:59.317000Z, 1533.86 2012-04-29T00:05:59.410000Z, 1533.86 2012-04-29T00:05:59.520000Z, 1533.86 2012-04-29T00:05:59.614000Z, 1533.86 2012-04-29T00:05:59.707000Z, 1533.86 2012-04-29T00:05:59.817000Z, 1533.86 2012-04-29T00:05:59.910000Z, 1533.86 2012-04-29T00:06:00.020000Z, 1533.86 2012-04-29T00:06:00.114000Z, 1533.86 2012-04-29T00:06:00.223000Z, 1533.86 2012-04-29T00:06:00.317000Z, 1533.86 2012-04-29T00:06:00.410000Z, 1533.86 2012-04-29T00:06:00.520000Z, 1533.86 2012-04-29T00:06:00.614000Z, 1533.86 2012-04-29T00:06:00.707000Z, 1533.86 2012-04-29T00:06:00.817000Z, 1533.86 2012-04-29T00:06:00.911000Z, 1533.86 2012-04-29T00:06:01.004000Z, 1533.86 2012-04-29T00:06:01.114000Z, 1533.86 2012-04-29T00:06:01.207000Z, 1533.86 2012-04-29T00:06:01.317000Z, 1533.86 2012-04-29T00:06:01.411000Z, 1533.86 2012-04-29T00:06:01.520000Z, 1533.86 2012-04-29T00:06:01.614000Z, 1533.86 2012-04-29T00:06:01.707000Z, 1533.86 2012-04-29T00:06:01.817000Z, 1533.86 2012-04-29T00:06:01.911000Z, 1533.86 2012-04-29T00:06:02.020000Z, 1533.86 2012-04-29T00:06:02.114000Z, 1533.86 2012-04-29T00:06:02.207000Z, 1533.86 2012-04-29T00:06:02.317000Z, 1533.86 2012-04-29T00:06:02.411000Z, 1533.86 2012-04-29T00:06:02.520000Z, 1533.86 2012-04-29T00:06:02.614000Z, 1533.86 2012-04-29T00:06:02.707000Z, 1533.86 2012-04-29T00:06:02.817000Z, 1533.86 2012-04-29T00:06:02.911000Z, 1533.86 2012-04-29T00:06:03.020000Z, 1533.86 2012-04-29T00:06:03.114000Z, 1533.86 2012-04-29T00:06:03.207000Z, 1533.86 2012-04-29T00:06:03.317000Z, 1533.86 2012-04-29T00:06:03.411000Z, 1533.86 2012-04-29T00:06:03.520000Z, 1533.86 2012-04-29T00:06:03.614000Z, 1533.86 2012-04-29T00:06:03.707000Z, 1533.86 2012-04-29T00:06:03.817000Z, 1533.86 2012-04-29T00:06:03.911000Z, 1533.86 2012-04-29T00:06:04.020000Z, 1533.86 2012-04-29T00:06:04.114000Z, 1533.86 2012-04-29T00:06:04.207000Z, 1533.86 2012-04-29T00:06:04.317000Z, 1533.87 2012-04-29T00:06:04.411000Z, 1533.87 2012-04-29T00:06:04.520000Z, 1533.87 2012-04-29T00:06:04.614000Z, 1533.87 2012-04-29T00:06:04.723000Z, 1533.87 2012-04-29T00:06:04.817000Z, 1533.87 2012-04-29T00:06:04.911000Z, 1533.87 2012-04-29T00:06:05.020000Z, 1533.87 2012-04-29T00:06:05.114000Z, 1533.87 2012-04-29T00:06:05.207000Z, 1533.87 2012-04-29T00:06:05.317000Z, 1533.87 2012-04-29T00:06:05.504000Z, 1533.86 2012-04-29T00:06:05.504000Z, 1533.87 2012-04-29T00:06:05.614000Z, 1533.87 2012-04-29T00:06:05.707000Z, 1533.87 2012-04-29T00:06:05.817000Z, 1533.86 2012-04-29T00:06:05.911000Z, 1533.86 2012-04-29T00:06:06.020000Z, 1533.86 2012-04-29T00:06:06.114000Z, 1533.86 2012-04-29T00:06:06.207000Z, 1533.86 2012-04-29T00:06:06.301000Z, 1533.86 2012-04-29T00:06:06.411000Z, 1533.86 2012-04-29T00:06:06.520000Z, 1533.86 2012-04-29T00:06:06.614000Z, 1533.86 2012-04-29T00:06:06.707000Z, 1533.86 2012-04-29T00:06:06.817000Z, 1533.86 2012-04-29T00:06:06.911000Z, 1533.86 2012-04-29T00:06:07.020000Z, 1533.86 2012-04-29T00:06:07.114000Z, 1533.86 2012-04-29T00:06:07.207000Z, 1533.86 2012-04-29T00:06:07.317000Z, 1533.86 2012-04-29T00:06:07.411000Z, 1533.86 2012-04-29T00:06:07.520000Z, 1533.86 2012-04-29T00:06:07.614000Z, 1533.86 2012-04-29T00:06:07.707000Z, 1533.86 2012-04-29T00:06:07.817000Z, 1533.86 2012-04-29T00:06:07.911000Z, 1533.86 2012-04-29T00:06:08.020000Z, 1533.86 2012-04-29T00:06:08.114000Z, 1533.86 2012-04-29T00:06:08.207000Z, 1533.86 2012-04-29T00:06:08.317000Z, 1533.86 2012-04-29T00:06:08.411000Z, 1533.86 2012-04-29T00:06:08.520000Z, 1533.86 2012-04-29T00:06:08.614000Z, 1533.86 2012-04-29T00:06:08.707000Z, 1533.86 2012-04-29T00:06:08.817000Z, 1533.86 2012-04-29T00:06:08.911000Z, 1533.86 2012-04-29T00:06:09.020000Z, 1533.86 2012-04-29T00:06:09.114000Z, 1533.86 2012-04-29T00:06:09.207000Z, 1533.86 2012-04-29T00:06:09.317000Z, 1533.86 2012-04-29T00:06:09.411000Z, 1533.86 2012-04-29T00:06:09.520000Z, 1533.86 2012-04-29T00:06:09.598000Z, 1533.86 2012-04-29T00:06:09.707000Z, 1533.86 2012-04-29T00:06:09.817000Z, 1533.86 2012-04-29T00:06:09.911000Z, 1533.86 2012-04-29T00:06:10.020000Z, 1533.86 2012-04-29T00:06:10.114000Z, 1533.86 2012-04-29T00:06:10.207000Z, 1533.86 2012-04-29T00:06:10.317000Z, 1533.86 2012-04-29T00:06:10.411000Z, 1533.86 2012-04-29T00:06:10.520000Z, 1533.86 2012-04-29T00:06:10.614000Z, 1533.86 2012-04-29T00:06:10.708000Z, 1533.86 2012-04-29T00:06:10.817000Z, 1533.86 2012-04-29T00:06:10.911000Z, 1533.86 2012-04-29T00:06:11.020000Z, 1533.86 2012-04-29T00:06:11.114000Z, 1533.86 2012-04-29T00:06:11.208000Z, 1533.86 2012-04-29T00:06:11.317000Z, 1533.86 2012-04-29T00:06:11.411000Z, 1533.86 2012-04-29T00:06:11.520000Z, 1533.86 2012-04-29T00:06:11.614000Z, 1533.86 2012-04-29T00:06:11.708000Z, 1533.86 2012-04-29T00:06:11.817000Z, 1533.86 2012-04-29T00:06:11.911000Z, 1533.86 2012-04-29T00:06:12.020000Z, 1533.86 2012-04-29T00:06:12.114000Z, 1533.86 2012-04-29T00:06:12.208000Z, 1533.86 2012-04-29T00:06:12.317000Z, 1533.86 2012-04-29T00:06:12.411000Z, 1533.86 2012-04-29T00:06:12.520000Z, 1533.86 2012-04-29T00:06:12.614000Z, 1533.86 2012-04-29T00:06:12.708000Z, 1533.86 2012-04-29T00:06:12.817000Z, 1533.86 2012-04-29T00:06:12.911000Z, 1533.86 2012-04-29T00:06:13.020000Z, 1533.86 2012-04-29T00:06:13.114000Z, 1533.86 2012-04-29T00:06:13.208000Z, 1533.86 2012-04-29T00:06:13.317000Z, 1533.86 2012-04-29T00:06:13.411000Z, 1533.86 2012-04-29T00:06:13.504000Z, 1533.86 2012-04-29T00:06:13.614000Z, 1533.86 2012-04-29T00:06:13.708000Z, 1533.86 2012-04-29T00:06:13.817000Z, 1533.86 2012-04-29T00:06:13.911000Z, 1533.86 2012-04-29T00:06:14.020000Z, 1533.86 2012-04-29T00:06:14.114000Z, 1533.86 2012-04-29T00:06:14.208000Z, 1533.86 2012-04-29T00:06:14.317000Z, 1533.86 2012-04-29T00:06:14.411000Z, 1533.86 2012-04-29T00:06:14.520000Z, 1533.86 2012-04-29T00:06:14.614000Z, 1533.86 2012-04-29T00:06:14.708000Z, 1533.86 2012-04-29T00:06:14.817000Z, 1533.86 2012-04-29T00:06:14.911000Z, 1533.86 2012-04-29T00:06:15.020000Z, 1533.86 2012-04-29T00:06:15.114000Z, 1533.86 2012-04-29T00:06:15.208000Z, 1533.86 2012-04-29T00:06:15.317000Z, 1533.86 2012-04-29T00:06:15.411000Z, 1533.86 2012-04-29T00:06:15.504000Z, 1533.86 2012-04-29T00:06:15.614000Z, 1533.86 2012-04-29T00:06:15.723000Z, 1533.86 2012-04-29T00:06:15.817000Z, 1533.86 2012-04-29T00:06:15.911000Z, 1533.86 2012-04-29T00:06:16.020000Z, 1533.86 2012-04-29T00:06:16.114000Z, 1533.86 2012-04-29T00:06:16.208000Z, 1533.86 2012-04-29T00:06:16.317000Z, 1533.86 2012-04-29T00:06:16.411000Z, 1533.86 2012-04-29T00:06:16.520000Z, 1533.86 2012-04-29T00:06:16.614000Z, 1533.86 2012-04-29T00:06:16.708000Z, 1533.86 2012-04-29T00:06:16.817000Z, 1533.86 2012-04-29T00:06:16.911000Z, 1533.86 2012-04-29T00:06:17.020000Z, 1533.86 2012-04-29T00:06:17.114000Z, 1533.86 2012-04-29T00:06:17.208000Z, 1533.85 2012-04-29T00:06:17.317000Z, 1533.85 2012-04-29T00:06:17.411000Z, 1533.85 2012-04-29T00:06:17.520000Z, 1533.85 2012-04-29T00:06:17.614000Z, 1533.85 2012-04-29T00:06:17.708000Z, 1533.85 2012-04-29T00:06:17.817000Z, 1533.86 2012-04-29T00:06:17.911000Z, 1533.86 2012-04-29T00:06:18.020000Z, 1533.86 2012-04-29T00:06:18.114000Z, 1533.86 2012-04-29T00:06:18.208000Z, 1533.86 2012-04-29T00:06:18.317000Z, 1533.86 2012-04-29T00:06:18.411000Z, 1533.86 2012-04-29T00:06:18.520000Z, 1533.86 2012-04-29T00:06:18.614000Z, 1533.86 2012-04-29T00:06:18.708000Z, 1533.86 2012-04-29T00:06:18.817000Z, 1533.86 2012-04-29T00:06:18.911000Z, 1533.86 2012-04-29T00:06:19.020000Z, 1533.86 2012-04-29T00:06:19.114000Z, 1533.86 2012-04-29T00:06:19.208000Z, 1533.86 2012-04-29T00:06:19.317000Z, 1533.86 2012-04-29T00:06:19.411000Z, 1533.86 2012-04-29T00:06:19.520000Z, 1533.86 2012-04-29T00:06:19.614000Z, 1533.86 2012-04-29T00:06:19.708000Z, 1533.86 2012-04-29T00:06:19.817000Z, 1533.86 2012-04-29T00:06:19.911000Z, 1533.86 2012-04-29T00:06:20.020000Z, 1533.86 2012-04-29T00:06:20.114000Z, 1533.86 2012-04-29T00:06:20.208000Z, 1533.86 2012-04-29T00:06:20.317000Z, 1533.86 2012-04-29T00:06:20.411000Z, 1533.86 2012-04-29T00:06:20.520000Z, 1533.86 2012-04-29T00:06:20.614000Z, 1533.86 2012-04-29T00:06:20.708000Z, 1533.86 2012-04-29T00:06:20.817000Z, 1533.86 2012-04-29T00:06:20.911000Z, 1533.86 2012-04-29T00:06:21.020000Z, 1533.86 2012-04-29T00:06:21.114000Z, 1533.86 2012-04-29T00:06:21.208000Z, 1533.86 2012-04-29T00:06:21.317000Z, 1533.86 2012-04-29T00:06:21.411000Z, 1533.86 2012-04-29T00:06:21.520000Z, 1533.86 2012-04-29T00:06:21.614000Z, 1533.86 2012-04-29T00:06:21.708000Z, 1533.86 2012-04-29T00:06:21.817000Z, 1533.86 2012-04-29T00:06:21.911000Z, 1533.86 2012-04-29T00:06:22.020000Z, 1533.86 2012-04-29T00:06:22.114000Z, 1533.86 2012-04-29T00:06:22.208000Z, 1533.86 2012-04-29T00:06:22.317000Z, 1533.86 2012-04-29T00:06:22.411000Z, 1533.86 2012-04-29T00:06:22.520000Z, 1533.86 2012-04-29T00:06:22.614000Z, 1533.86 2012-04-29T00:06:22.708000Z, 1533.86 2012-04-29T00:06:22.817000Z, 1533.86 2012-04-29T00:06:22.911000Z, 1533.86 2012-04-29T00:06:23.020000Z, 1533.86 2012-04-29T00:06:23.114000Z, 1533.86 2012-04-29T00:06:23.208000Z, 1533.86 2012-04-29T00:06:23.317000Z, 1533.86 2012-04-29T00:06:23.411000Z, 1533.86 2012-04-29T00:06:23.520000Z, 1533.86 2012-04-29T00:06:23.614000Z, 1533.86 2012-04-29T00:06:23.708000Z, 1533.86 2012-04-29T00:06:23.817000Z, 1533.86 2012-04-29T00:06:23.911000Z, 1533.86 2012-04-29T00:06:24.020000Z, 1533.86 2012-04-29T00:06:24.114000Z, 1533.86 2012-04-29T00:06:24.208000Z, 1533.86 2012-04-29T00:06:24.317000Z, 1533.86 2012-04-29T00:06:24.411000Z, 1533.86 2012-04-29T00:06:24.520000Z, 1533.86 2012-04-29T00:06:24.614000Z, 1533.86 2012-04-29T00:06:24.708000Z, 1533.86 2012-04-29T00:06:24.817000Z, 1533.86 2012-04-29T00:06:24.911000Z, 1533.86 2012-04-29T00:06:25.020000Z, 1533.86 2012-04-29T00:06:25.114000Z, 1533.86 2012-04-29T00:06:25.208000Z, 1533.86 2012-04-29T00:06:25.317000Z, 1533.86 2012-04-29T00:06:25.411000Z, 1533.86 2012-04-29T00:06:25.520000Z, 1533.86 2012-04-29T00:06:25.614000Z, 1533.86 2012-04-29T00:06:25.708000Z, 1533.86 2012-04-29T00:06:25.817000Z, 1533.86 2012-04-29T00:06:25.911000Z, 1533.86 2012-04-29T00:06:26.020000Z, 1533.86 2012-04-29T00:06:26.114000Z, 1533.86 2012-04-29T00:06:26.208000Z, 1533.86 2012-04-29T00:06:26.317000Z, 1533.86 2012-04-29T00:06:26.411000Z, 1533.86 2012-04-29T00:06:26.520000Z, 1533.86 2012-04-29T00:06:26.614000Z, 1533.86 2012-04-29T00:06:26.708000Z, 1533.86 2012-04-29T00:06:26.817000Z, 1533.86 2012-04-29T00:06:26.911000Z, 1533.86 2012-04-29T00:06:27.020000Z, 1533.86 2012-04-29T00:06:27.114000Z, 1533.86 2012-04-29T00:06:27.208000Z, 1533.86 2012-04-29T00:06:27.317000Z, 1533.86 2012-04-29T00:06:27.411000Z, 1533.86 2012-04-29T00:06:27.520000Z, 1533.86 2012-04-29T00:06:27.614000Z, 1533.86 2012-04-29T00:06:27.708000Z, 1533.86 2012-04-29T00:06:27.817000Z, 1533.86 2012-04-29T00:06:27.911000Z, 1533.86 2012-04-29T00:06:28.020000Z, 1533.86 2012-04-29T00:06:28.114000Z, 1533.86 2012-04-29T00:06:28.223000Z, 1533.86 2012-04-29T00:06:28.317000Z, 1533.86 2012-04-29T00:06:28.411000Z, 1533.86 2012-04-29T00:06:28.520000Z, 1533.86 2012-04-29T00:06:28.614000Z, 1533.86 2012-04-29T00:06:28.708000Z, 1533.86 2012-04-29T00:06:28.817000Z, 1533.86 2012-04-29T00:06:28.911000Z, 1533.86 2012-04-29T00:06:29.020000Z, 1533.86 2012-04-29T00:06:29.114000Z, 1533.86 2012-04-29T00:06:29.208000Z, 1533.85 2012-04-29T00:06:29.317000Z, 1533.85 2012-04-29T00:06:29.473000Z, 1533.85 2012-04-29T00:06:29.520000Z, 1533.85 2012-04-29T00:06:29.614000Z, 1533.85 2012-04-29T00:06:29.723000Z, 1533.85 2012-04-29T00:06:29.817000Z, 1533.85 2012-04-29T00:06:29.911000Z, 1533.85 2012-04-29T00:06:30.020000Z, 1533.85 2012-04-29T00:06:30.114000Z, 1533.85 2012-04-29T00:06:30.208000Z, 1533.85 2012-04-29T00:06:30.317000Z, 1533.85 2012-04-29T00:06:30.411000Z, 1533.85 2012-04-29T00:06:30.520000Z, 1533.85 2012-04-29T00:06:30.614000Z, 1533.85 2012-04-29T00:06:30.708000Z, 1533.85 2012-04-29T00:06:30.817000Z, 1533.85 2012-04-29T00:06:30.911000Z, 1533.85 2012-04-29T00:06:31.020000Z, 1533.85 2012-04-29T00:06:31.114000Z, 1533.85 2012-04-29T00:06:31.208000Z, 1533.85 2012-04-29T00:06:31.317000Z, 1533.85 2012-04-29T00:06:31.411000Z, 1533.85 2012-04-29T00:06:31.520000Z, 1533.85 2012-04-29T00:06:31.614000Z, 1533.85 2012-04-29T00:06:31.708000Z, 1533.85 2012-04-29T00:06:31.817000Z, 1533.85 2012-04-29T00:06:31.911000Z, 1533.85 2012-04-29T00:06:32.005000Z, 1533.85 2012-04-29T00:06:32.114000Z, 1533.85 2012-04-29T00:06:32.208000Z, 1533.85 2012-04-29T00:06:32.317000Z, 1533.85 2012-04-29T00:06:32.411000Z, 1533.85 2012-04-29T00:06:32.520000Z, 1533.85 2012-04-29T00:06:32.614000Z, 1533.85 2012-04-29T00:06:32.708000Z, 1533.85 2012-04-29T00:06:32.817000Z, 1533.85 2012-04-29T00:06:32.911000Z, 1533.86 2012-04-29T00:06:33.020000Z, 1533.86 2012-04-29T00:06:33.114000Z, 1533.86 2012-04-29T00:06:33.208000Z, 1533.86 2012-04-29T00:06:33.317000Z, 1533.86 2012-04-29T00:06:33.411000Z, 1533.86 2012-04-29T00:06:33.520000Z, 1533.86 2012-04-29T00:06:33.614000Z, 1533.86 2012-04-29T00:06:33.708000Z, 1533.86 2012-04-29T00:06:33.817000Z, 1533.86 2012-04-29T00:06:33.911000Z, 1533.86 2012-04-29T00:06:34.020000Z, 1533.86 2012-04-29T00:06:34.114000Z, 1533.86 2012-04-29T00:06:34.208000Z, 1533.86 2012-04-29T00:06:34.317000Z, 1533.86 2012-04-29T00:06:34.411000Z, 1533.86 2012-04-29T00:06:34.520000Z, 1533.86 2012-04-29T00:06:34.614000Z, 1533.85 2012-04-29T00:06:34.708000Z, 1533.85 2012-04-29T00:06:34.817000Z, 1533.85 2012-04-29T00:06:34.911000Z, 1533.85 2012-04-29T00:06:35.020000Z, 1533.85 2012-04-29T00:06:35.114000Z, 1533.85 2012-04-29T00:06:35.208000Z, 1533.85 2012-04-29T00:06:35.317000Z, 1533.86 2012-04-29T00:06:35.411000Z, 1533.86 2012-04-29T00:06:35.520000Z, 1533.86 2012-04-29T00:06:35.614000Z, 1533.86 2012-04-29T00:06:35.708000Z, 1533.86 2012-04-29T00:06:35.817000Z, 1533.86 2012-04-29T00:06:35.911000Z, 1533.86 2012-04-29T00:06:36.020000Z, 1533.86 2012-04-29T00:06:36.114000Z, 1533.86 2012-04-29T00:06:36.208000Z, 1533.86 2012-04-29T00:06:36.317000Z, 1533.86 2012-04-29T00:06:36.411000Z, 1533.86 2012-04-29T00:06:36.520000Z, 1533.86 2012-04-29T00:06:36.614000Z, 1533.86 2012-04-29T00:06:36.708000Z, 1533.86 2012-04-29T00:06:36.817000Z, 1533.86 2012-04-29T00:06:36.911000Z, 1533.86 2012-04-29T00:06:37.020000Z, 1533.86 2012-04-29T00:06:37.114000Z, 1533.86 2012-04-29T00:06:37.208000Z, 1533.86 2012-04-29T00:06:37.317000Z, 1533.86 2012-04-29T00:06:37.411000Z, 1533.86 2012-04-29T00:06:37.520000Z, 1533.86 2012-04-29T00:06:37.614000Z, 1533.86 2012-04-29T00:06:37.708000Z, 1533.86 2012-04-29T00:06:37.817000Z, 1533.86 2012-04-29T00:06:37.911000Z, 1533.86 2012-04-29T00:06:38.020000Z, 1533.86 2012-04-29T00:06:38.114000Z, 1533.86 2012-04-29T00:06:38.208000Z, 1533.86 2012-04-29T00:06:38.317000Z, 1533.86 2012-04-29T00:06:38.411000Z, 1533.86 2012-04-29T00:06:38.520000Z, 1533.86 2012-04-29T00:06:38.614000Z, 1533.86 2012-04-29T00:06:38.723000Z, 1533.86 2012-04-29T00:06:38.817000Z, 1533.86 2012-04-29T00:06:38.911000Z, 1533.86 2012-04-29T00:06:39.020000Z, 1533.86 2012-04-29T00:06:39.114000Z, 1533.86 2012-04-29T00:06:39.208000Z, 1533.86 2012-04-29T00:06:39.317000Z, 1533.86 2012-04-29T00:06:39.411000Z, 1533.86 2012-04-29T00:06:39.520000Z, 1533.86 2012-04-29T00:06:39.614000Z, 1533.86 2012-04-29T00:06:39.708000Z, 1533.86 2012-04-29T00:06:39.817000Z, 1533.86 2012-04-29T00:06:39.911000Z, 1533.86 2012-04-29T00:06:40.020000Z, 1533.86 2012-04-29T00:06:40.114000Z, 1533.86 2012-04-29T00:06:40.208000Z, 1533.86 2012-04-29T00:06:40.317000Z, 1533.86 2012-04-29T00:06:40.411000Z, 1533.86 2012-04-29T00:06:40.520000Z, 1533.86 2012-04-29T00:06:40.614000Z, 1533.86 2012-04-29T00:06:40.708000Z, 1533.86 2012-04-29T00:06:40.817000Z, 1533.86 2012-04-29T00:06:40.911000Z, 1533.86 2012-04-29T00:06:41.020000Z, 1533.86 2012-04-29T00:06:41.114000Z, 1533.86 2012-04-29T00:06:41.208000Z, 1533.86 2012-04-29T00:06:41.317000Z, 1533.86 2012-04-29T00:06:41.442000Z, 1533.86 2012-04-29T00:06:41.520000Z, 1533.86 2012-04-29T00:06:41.614000Z, 1533.86 2012-04-29T00:06:41.708000Z, 1533.86 2012-04-29T00:06:41.817000Z, 1533.86 2012-04-29T00:06:41.911000Z, 1533.86 2012-04-29T00:06:42.005000Z, 1533.86 2012-04-29T00:06:42.114000Z, 1533.86 2012-04-29T00:06:42.208000Z, 1533.86 2012-04-29T00:06:42.317000Z, 1533.86 2012-04-29T00:06:42.411000Z, 1533.86 2012-04-29T00:06:42.520000Z, 1533.86 2012-04-29T00:06:42.614000Z, 1533.86 2012-04-29T00:06:42.708000Z, 1533.86 2012-04-29T00:06:42.817000Z, 1533.86 2012-04-29T00:06:42.911000Z, 1533.86 2012-04-29T00:06:43.020000Z, 1533.86 2012-04-29T00:06:43.114000Z, 1533.86 2012-04-29T00:06:43.208000Z, 1533.86 2012-04-29T00:06:43.317000Z, 1533.86 2012-04-29T00:06:43.411000Z, 1533.86 2012-04-29T00:06:43.520000Z, 1533.86 2012-04-29T00:06:43.614000Z, 1533.86 2012-04-29T00:06:43.708000Z, 1533.86 2012-04-29T00:06:43.817000Z, 1533.86 2012-04-29T00:06:43.911000Z, 1533.86 2012-04-29T00:06:44.020000Z, 1533.86 2012-04-29T00:06:44.114000Z, 1533.86 2012-04-29T00:06:44.208000Z, 1533.86 2012-04-29T00:06:44.317000Z, 1533.86 2012-04-29T00:06:44.411000Z, 1533.86 2012-04-29T00:06:44.520000Z, 1533.86 2012-04-29T00:06:44.614000Z, 1533.86 2012-04-29T00:06:44.708000Z, 1533.86 2012-04-29T00:06:44.817000Z, 1533.86 2012-04-29T00:06:44.911000Z, 1533.86 2012-04-29T00:06:45.020000Z, 1533.86 2012-04-29T00:06:45.114000Z, 1533.86 2012-04-29T00:06:45.208000Z, 1533.86 2012-04-29T00:06:45.317000Z, 1533.86 2012-04-29T00:06:45.411000Z, 1533.86 2012-04-29T00:06:45.520000Z, 1533.86 2012-04-29T00:06:45.614000Z, 1533.86 2012-04-29T00:06:45.708000Z, 1533.86 2012-04-29T00:06:45.817000Z, 1533.86 2012-04-29T00:06:45.911000Z, 1533.86 2012-04-29T00:06:46.020000Z, 1533.86 2012-04-29T00:06:46.114000Z, 1533.86 2012-04-29T00:06:46.208000Z, 1533.86 2012-04-29T00:06:46.317000Z, 1533.86 2012-04-29T00:06:46.411000Z, 1533.86 2012-04-29T00:06:46.520000Z, 1533.86 2012-04-29T00:06:46.614000Z, 1533.86 2012-04-29T00:06:46.708000Z, 1533.86 2012-04-29T00:06:46.817000Z, 1533.86 2012-04-29T00:06:46.911000Z, 1533.86 2012-04-29T00:06:47.020000Z, 1533.86 2012-04-29T00:06:47.130000Z, 1533.86 2012-04-29T00:06:47.208000Z, 1533.86 2012-04-29T00:06:47.317000Z, 1533.86 2012-04-29T00:06:47.411000Z, 1533.86 2012-04-29T00:06:47.520000Z, 1533.86 2012-04-29T00:06:47.614000Z, 1533.86 2012-04-29T00:06:47.708000Z, 1533.86 2012-04-29T00:06:47.817000Z, 1533.86 2012-04-29T00:06:47.911000Z, 1533.86 2012-04-29T00:06:48.020000Z, 1533.86 2012-04-29T00:06:48.114000Z, 1533.86 2012-04-29T00:06:48.208000Z, 1533.86 2012-04-29T00:06:48.317000Z, 1533.86 2012-04-29T00:06:48.411000Z, 1533.86 2012-04-29T00:06:48.520000Z, 1533.86 2012-04-29T00:06:48.614000Z, 1533.86 2012-04-29T00:06:48.708000Z, 1533.86 2012-04-29T00:06:48.817000Z, 1533.86 2012-04-29T00:06:48.911000Z, 1533.86 2012-04-29T00:06:49.005000Z, 1533.86 2012-04-29T00:06:49.114000Z, 1533.86 2012-04-29T00:06:49.208000Z, 1533.86 2012-04-29T00:06:49.317000Z, 1533.86 2012-04-29T00:06:49.411000Z, 1533.86 2012-04-29T00:06:49.521000Z, 1533.86 2012-04-29T00:06:49.614000Z, 1533.86 2012-04-29T00:06:49.708000Z, 1533.86 2012-04-29T00:06:49.817000Z, 1533.86 2012-04-29T00:06:49.911000Z, 1533.86 2012-04-29T00:06:50.021000Z, 1533.86 2012-04-29T00:06:50.114000Z, 1533.86 2012-04-29T00:06:50.208000Z, 1533.86 2012-04-29T00:06:50.317000Z, 1533.86 2012-04-29T00:06:50.411000Z, 1533.86 2012-04-29T00:06:50.521000Z, 1533.86 2012-04-29T00:06:50.614000Z, 1533.86 2012-04-29T00:06:50.708000Z, 1533.86 2012-04-29T00:06:50.817000Z, 1533.86 2012-04-29T00:06:50.911000Z, 1533.86 2012-04-29T00:06:51.021000Z, 1533.86 2012-04-29T00:06:51.114000Z, 1533.86 2012-04-29T00:06:51.208000Z, 1533.86 2012-04-29T00:06:51.317000Z, 1533.86 2012-04-29T00:06:51.411000Z, 1533.86 2012-04-29T00:06:51.521000Z, 1533.85 2012-04-29T00:06:51.614000Z, 1533.85 2012-04-29T00:06:51.708000Z, 1533.85 2012-04-29T00:06:51.817000Z, 1533.85 2012-04-29T00:06:51.911000Z, 1533.85 2012-04-29T00:06:52.021000Z, 1533.85 2012-04-29T00:06:52.114000Z, 1533.85 2012-04-29T00:06:52.208000Z, 1533.85 2012-04-29T00:06:52.317000Z, 1533.86 2012-04-29T00:06:52.411000Z, 1533.86 2012-04-29T00:06:52.521000Z, 1533.86 2012-04-29T00:06:52.614000Z, 1533.86 2012-04-29T00:06:52.708000Z, 1533.86 2012-04-29T00:06:52.817000Z, 1533.86 2012-04-29T00:06:52.911000Z, 1533.86 2012-04-29T00:06:53.021000Z, 1533.86 2012-04-29T00:06:53.114000Z, 1533.86 2012-04-29T00:06:53.208000Z, 1533.86 2012-04-29T00:06:53.317000Z, 1533.86 2012-04-29T00:06:53.411000Z, 1533.86 2012-04-29T00:06:53.505000Z, 1533.86 2012-04-29T00:06:53.614000Z, 1533.86 2012-04-29T00:06:53.708000Z, 1533.86 2012-04-29T00:06:53.817000Z, 1533.86 2012-04-29T00:06:53.911000Z, 1533.86 2012-04-29T00:06:54.021000Z, 1533.86 2012-04-29T00:06:54.114000Z, 1533.86 2012-04-29T00:06:54.208000Z, 1533.86 2012-04-29T00:06:54.317000Z, 1533.86 2012-04-29T00:06:54.411000Z, 1533.86 2012-04-29T00:06:54.521000Z, 1533.86 2012-04-29T00:06:54.614000Z, 1533.86 2012-04-29T00:06:54.708000Z, 1533.85 2012-04-29T00:06:54.817000Z, 1533.86 2012-04-29T00:06:54.911000Z, 1533.85 2012-04-29T00:06:55.005000Z, 1533.85 2012-04-29T00:06:55.114000Z, 1533.85 2012-04-29T00:06:55.208000Z, 1533.85 2012-04-29T00:06:55.317000Z, 1533.85 2012-04-29T00:06:55.411000Z, 1533.85 2012-04-29T00:06:55.521000Z, 1533.86 2012-04-29T00:06:55.614000Z, 1533.86 2012-04-29T00:06:55.708000Z, 1533.86 2012-04-29T00:06:55.817000Z, 1533.86 2012-04-29T00:06:55.911000Z, 1533.86 2012-04-29T00:06:56.021000Z, 1533.86 2012-04-29T00:06:56.114000Z, 1533.86 2012-04-29T00:06:56.208000Z, 1533.86 2012-04-29T00:06:56.317000Z, 1533.86 2012-04-29T00:06:56.411000Z, 1533.86 2012-04-29T00:06:56.505000Z, 1533.86 2012-04-29T00:06:56.614000Z, 1533.86 2012-04-29T00:06:56.708000Z, 1533.86 2012-04-29T00:06:56.817000Z, 1533.86 2012-04-29T00:06:56.911000Z, 1533.86 2012-04-29T00:06:57.021000Z, 1533.86 2012-04-29T00:06:57.114000Z, 1533.86 2012-04-29T00:06:57.208000Z, 1533.86 2012-04-29T00:06:57.317000Z, 1533.86 2012-04-29T00:06:57.411000Z, 1533.86 2012-04-29T00:06:57.521000Z, 1533.86 2012-04-29T00:06:57.614000Z, 1533.86 2012-04-29T00:06:57.708000Z, 1533.86 2012-04-29T00:06:57.817000Z, 1533.85 2012-04-29T00:06:57.911000Z, 1533.85 2012-04-29T00:06:58.021000Z, 1533.85 2012-04-29T00:06:58.114000Z, 1533.85 2012-04-29T00:06:58.208000Z, 1533.85 2012-04-29T00:06:58.317000Z, 1533.85 2012-04-29T00:06:58.411000Z, 1533.85 2012-04-29T00:06:58.521000Z, 1533.85 2012-04-29T00:06:58.614000Z, 1533.85 2012-04-29T00:06:58.708000Z, 1533.85 2012-04-29T00:06:58.817000Z, 1533.85 2012-04-29T00:06:58.911000Z, 1533.85 2012-04-29T00:06:59.021000Z, 1533.85 2012-04-29T00:06:59.114000Z, 1533.85 2012-04-29T00:06:59.208000Z, 1533.85 2012-04-29T00:06:59.318000Z, 1533.85 2012-04-29T00:06:59.411000Z, 1533.85 2012-04-29T00:06:59.521000Z, 1533.85 2012-04-29T00:06:59.614000Z, 1533.85 2012-04-29T00:06:59.708000Z, 1533.85 2012-04-29T00:06:59.818000Z, 1533.85 2012-04-29T00:06:59.911000Z, 1533.85 2012-04-29T00:07:00.021000Z, 1533.85 2012-04-29T00:07:00.114000Z, 1533.85 2012-04-29T00:07:00.208000Z, 1533.85 2012-04-29T00:07:00.318000Z, 1533.85 2012-04-29T00:07:00.411000Z, 1533.85 2012-04-29T00:07:00.505000Z, 1533.85 2012-04-29T00:07:00.614000Z, 1533.85 2012-04-29T00:07:00.708000Z, 1533.85 2012-04-29T00:07:00.818000Z, 1533.85 2012-04-29T00:07:00.911000Z, 1533.85 2012-04-29T00:07:01.021000Z, 1533.85 2012-04-29T00:07:01.114000Z, 1533.85 2012-04-29T00:07:01.208000Z, 1533.85 2012-04-29T00:07:01.318000Z, 1533.85 2012-04-29T00:07:01.411000Z, 1533.85 2012-04-29T00:07:01.521000Z, 1533.85 2012-04-29T00:07:01.614000Z, 1533.85 2012-04-29T00:07:01.708000Z, 1533.85 2012-04-29T00:07:01.818000Z, 1533.85 2012-04-29T00:07:01.911000Z, 1533.85 2012-04-29T00:07:02.021000Z, 1533.85 2012-04-29T00:07:02.114000Z, 1533.85 2012-04-29T00:07:02.208000Z, 1533.85 2012-04-29T00:07:02.318000Z, 1533.85 2012-04-29T00:07:02.411000Z, 1533.85 2012-04-29T00:07:02.505000Z, 1533.85 2012-04-29T00:07:02.614000Z, 1533.85 2012-04-29T00:07:02.708000Z, 1533.85 2012-04-29T00:07:02.818000Z, 1533.85 2012-04-29T00:07:02.911000Z, 1533.85 2012-04-29T00:07:03.021000Z, 1533.85 2012-04-29T00:07:03.114000Z, 1533.85 2012-04-29T00:07:03.208000Z, 1533.85 2012-04-29T00:07:03.318000Z, 1533.85 2012-04-29T00:07:03.411000Z, 1533.85 2012-04-29T00:07:03.521000Z, 1533.85 2012-04-29T00:07:03.614000Z, 1533.85 2012-04-29T00:07:03.708000Z, 1533.85 2012-04-29T00:07:03.802000Z, 1533.85 2012-04-29T00:07:03.911000Z, 1533.85 2012-04-29T00:07:04.021000Z, 1533.85 2012-04-29T00:07:04.114000Z, 1533.85 2012-04-29T00:07:04.208000Z, 1533.85 2012-04-29T00:07:04.318000Z, 1533.85 2012-04-29T00:07:04.474000Z, 1533.85 2012-04-29T00:07:04.521000Z, 1533.85 2012-04-29T00:07:04.614000Z, 1533.85 2012-04-29T00:07:04.708000Z, 1533.85 2012-04-29T00:07:04.818000Z, 1533.85 2012-04-29T00:07:04.911000Z, 1533.85 2012-04-29T00:07:05.021000Z, 1533.85 2012-04-29T00:07:05.114000Z, 1533.85 2012-04-29T00:07:05.208000Z, 1533.85 2012-04-29T00:07:05.318000Z, 1533.85 2012-04-29T00:07:05.411000Z, 1533.85 2012-04-29T00:07:05.505000Z, 1533.85 2012-04-29T00:07:05.614000Z, 1533.85 2012-04-29T00:07:05.708000Z, 1533.85 2012-04-29T00:07:05.818000Z, 1533.85 2012-04-29T00:07:05.911000Z, 1533.85 2012-04-29T00:07:06.021000Z, 1533.85 2012-04-29T00:07:06.114000Z, 1533.85 2012-04-29T00:07:06.208000Z, 1533.85 2012-04-29T00:07:06.318000Z, 1533.85 2012-04-29T00:07:06.411000Z, 1533.85 2012-04-29T00:07:06.521000Z, 1533.85 2012-04-29T00:07:06.614000Z, 1533.85 2012-04-29T00:07:06.708000Z, 1533.85 2012-04-29T00:07:06.818000Z, 1533.85 2012-04-29T00:07:06.911000Z, 1533.85 2012-04-29T00:07:07.021000Z, 1533.85 2012-04-29T00:07:07.114000Z, 1533.85 2012-04-29T00:07:07.208000Z, 1533.85 2012-04-29T00:07:07.318000Z, 1533.85 2012-04-29T00:07:07.411000Z, 1533.85 2012-04-29T00:07:07.521000Z, 1533.85 2012-04-29T00:07:07.614000Z, 1533.85 2012-04-29T00:07:07.708000Z, 1533.85 2012-04-29T00:07:07.818000Z, 1533.85 2012-04-29T00:07:07.911000Z, 1533.85 2012-04-29T00:07:08.021000Z, 1533.85 2012-04-29T00:07:08.114000Z, 1533.85 2012-04-29T00:07:08.208000Z, 1533.85 2012-04-29T00:07:08.318000Z, 1533.85 2012-04-29T00:07:08.505000Z, 1533.85 2012-04-29T00:07:08.505000Z, 1533.85 2012-04-29T00:07:08.614000Z, 1533.85 2012-04-29T00:07:08.708000Z, 1533.85 2012-04-29T00:07:08.818000Z, 1533.85 2012-04-29T00:07:08.911000Z, 1533.85 2012-04-29T00:07:09.021000Z, 1533.85 2012-04-29T00:07:09.115000Z, 1533.85 2012-04-29T00:07:09.208000Z, 1533.85 2012-04-29T00:07:09.318000Z, 1533.85 2012-04-29T00:07:09.411000Z, 1533.85 2012-04-29T00:07:09.521000Z, 1533.85 2012-04-29T00:07:09.615000Z, 1533.85 2012-04-29T00:07:09.708000Z, 1533.85 2012-04-29T00:07:09.818000Z, 1533.85 2012-04-29T00:07:09.911000Z, 1533.85 2012-04-29T00:07:10.021000Z, 1533.85 2012-04-29T00:07:10.115000Z, 1533.85 2012-04-29T00:07:10.208000Z, 1533.85 2012-04-29T00:07:10.318000Z, 1533.85 2012-04-29T00:07:10.411000Z, 1533.85 2012-04-29T00:07:10.521000Z, 1533.85 2012-04-29T00:07:10.615000Z, 1533.85 2012-04-29T00:07:10.708000Z, 1533.85 2012-04-29T00:07:10.818000Z, 1533.85 2012-04-29T00:07:10.911000Z, 1533.85 2012-04-29T00:07:11.021000Z, 1533.85 2012-04-29T00:07:11.115000Z, 1533.85 2012-04-29T00:07:11.208000Z, 1533.85 2012-04-29T00:07:11.318000Z, 1533.85 2012-04-29T00:07:11.411000Z, 1533.85 2012-04-29T00:07:11.521000Z, 1533.85 2012-04-29T00:07:11.615000Z, 1533.85 2012-04-29T00:07:11.708000Z, 1533.85 2012-04-29T00:07:11.818000Z, 1533.85 2012-04-29T00:07:11.911000Z, 1533.85 2012-04-29T00:07:12.021000Z, 1533.85 2012-04-29T00:07:12.115000Z, 1533.85 2012-04-29T00:07:12.208000Z, 1533.85 2012-04-29T00:07:12.318000Z, 1533.85 2012-04-29T00:07:12.411000Z, 1533.85 2012-04-29T00:07:12.505000Z, 1533.85 2012-04-29T00:07:12.615000Z, 1533.85 2012-04-29T00:07:12.708000Z, 1533.85 2012-04-29T00:07:12.818000Z, 1533.85 2012-04-29T00:07:12.911000Z, 1533.85 2012-04-29T00:07:13.021000Z, 1533.85 2012-04-29T00:07:13.115000Z, 1533.85 2012-04-29T00:07:13.208000Z, 1533.85 2012-04-29T00:07:13.318000Z, 1533.85 2012-04-29T00:07:13.411000Z, 1533.85 2012-04-29T00:07:13.521000Z, 1533.85 2012-04-29T00:07:13.615000Z, 1533.85 2012-04-29T00:07:13.708000Z, 1533.85 2012-04-29T00:07:13.802000Z, 1533.85 2012-04-29T00:07:13.911000Z, 1533.85 2012-04-29T00:07:14.021000Z, 1533.85 2012-04-29T00:07:14.130000Z, 1533.85 2012-04-29T00:07:14.208000Z, 1533.85 2012-04-29T00:07:14.318000Z, 1533.85 2012-04-29T00:07:14.411000Z, 1533.85 2012-04-29T00:07:14.521000Z, 1533.85 2012-04-29T00:07:14.615000Z, 1533.85 2012-04-29T00:07:14.724000Z, 1533.85 2012-04-29T00:07:14.818000Z, 1533.85 2012-04-29T00:07:14.911000Z, 1533.85 2012-04-29T00:07:15.005000Z, 1533.85 2012-04-29T00:07:15.099000Z, 1533.85 2012-04-29T00:07:15.208000Z, 1533.85 2012-04-29T00:07:15.318000Z, 1533.85 2012-04-29T00:07:15.474000Z, 1533.85 2012-04-29T00:07:15.505000Z, 1533.85 2012-04-29T00:07:15.615000Z, 1533.85 2012-04-29T00:07:15.708000Z, 1533.84 2012-04-29T00:07:15.818000Z, 1533.84 2012-04-29T00:07:15.911000Z, 1533.84 2012-04-29T00:07:16.005000Z, 1533.84 2012-04-29T00:07:16.115000Z, 1533.84 2012-04-29T00:07:16.208000Z, 1533.84 2012-04-29T00:07:16.318000Z, 1533.84 2012-04-29T00:07:16.411000Z, 1533.84 2012-04-29T00:07:16.521000Z, 1533.84 2012-04-29T00:07:16.615000Z, 1533.84 2012-04-29T00:07:16.708000Z, 1533.84 2012-04-29T00:07:16.802000Z, 1533.84 2012-04-29T00:07:16.911000Z, 1533.84 2012-04-29T00:07:17.005000Z, 1533.85 2012-04-29T00:07:17.115000Z, 1533.85 2012-04-29T00:07:17.208000Z, 1533.85 2012-04-29T00:07:17.302000Z, 1533.85 2012-04-29T00:07:17.443000Z, 1533.85 2012-04-29T00:07:17.505000Z, 1533.85 2012-04-29T00:07:17.615000Z, 1533.85 2012-04-29T00:07:17.708000Z, 1533.85 2012-04-29T00:07:17.802000Z, 1533.85 2012-04-29T00:07:17.911000Z, 1533.85 2012-04-29T00:07:18.021000Z, 1533.85 2012-04-29T00:07:18.099000Z, 1533.85 2012-04-29T00:07:18.208000Z, 1533.85 2012-04-29T00:07:18.318000Z, 1533.85 2012-04-29T00:07:18.411000Z, 1533.85 2012-04-29T00:07:18.505000Z, 1533.85 2012-04-29T00:07:18.615000Z, 1533.85 2012-04-29T00:07:18.708000Z, 1533.85 2012-04-29T00:07:18.818000Z, 1533.85 2012-04-29T00:07:18.912000Z, 1533.85 2012-04-29T00:07:19.005000Z, 1533.85 2012-04-29T00:07:19.115000Z, 1533.85 2012-04-29T00:07:19.208000Z, 1533.85 2012-04-29T00:07:19.318000Z, 1533.85 2012-04-29T00:07:19.412000Z, 1533.85 2012-04-29T00:07:19.521000Z, 1533.85 2012-04-29T00:07:19.615000Z, 1533.85 2012-04-29T00:07:19.708000Z, 1533.85 2012-04-29T00:07:19.818000Z, 1533.85 2012-04-29T00:07:19.912000Z, 1533.85 2012-04-29T00:07:20.021000Z, 1533.85 2012-04-29T00:07:20.115000Z, 1533.85 2012-04-29T00:07:20.208000Z, 1533.85 2012-04-29T00:07:20.318000Z, 1533.85 2012-04-29T00:07:20.412000Z, 1533.85 2012-04-29T00:07:20.505000Z, 1533.85 2012-04-29T00:07:20.615000Z, 1533.85 2012-04-29T00:07:20.708000Z, 1533.85 2012-04-29T00:07:20.818000Z, 1533.86 2012-04-29T00:07:20.912000Z, 1533.86 2012-04-29T00:07:21.021000Z, 1533.86 2012-04-29T00:07:21.099000Z, 1533.86 2012-04-29T00:07:21.208000Z, 1533.86 2012-04-29T00:07:21.318000Z, 1533.86 2012-04-29T00:07:21.412000Z, 1533.86 2012-04-29T00:07:21.505000Z, 1533.86 2012-04-29T00:07:21.615000Z, 1533.86 2012-04-29T00:07:21.708000Z, 1533.86 2012-04-29T00:07:21.802000Z, 1533.86 2012-04-29T00:07:21.912000Z, 1533.86 2012-04-29T00:07:22.021000Z, 1533.86 2012-04-29T00:07:22.099000Z, 1533.86 2012-04-29T00:07:22.208000Z, 1533.86 2012-04-29T00:07:22.318000Z, 1533.86 2012-04-29T00:07:22.412000Z, 1533.86 2012-04-29T00:07:22.505000Z, 1533.86 2012-04-29T00:07:22.615000Z, 1533.86 2012-04-29T00:07:22.708000Z, 1533.86 2012-04-29T00:07:22.802000Z, 1533.86 2012-04-29T00:07:22.912000Z, 1533.86 2012-04-29T00:07:23.021000Z, 1533.86 2012-04-29T00:07:23.115000Z, 1533.86 2012-04-29T00:07:23.208000Z, 1533.86 2012-04-29T00:07:23.318000Z, 1533.86 2012-04-29T00:07:23.412000Z, 1533.86 2012-04-29T00:07:23.505000Z, 1533.86 2012-04-29T00:07:23.615000Z, 1533.86 2012-04-29T00:07:23.708000Z, 1533.86 2012-04-29T00:07:23.818000Z, 1533.86 2012-04-29T00:07:23.912000Z, 1533.86 2012-04-29T00:07:24.021000Z, 1533.86 2012-04-29T00:07:24.115000Z, 1533.86 2012-04-29T00:07:24.208000Z, 1533.85 2012-04-29T00:07:24.318000Z, 1533.85 2012-04-29T00:07:24.412000Z, 1533.85 2012-04-29T00:07:24.521000Z, 1533.85 2012-04-29T00:07:24.615000Z, 1533.85 2012-04-29T00:07:24.708000Z, 1533.85 2012-04-29T00:07:24.818000Z, 1533.85 2012-04-29T00:07:24.912000Z, 1533.85 2012-04-29T00:07:25.021000Z, 1533.85 2012-04-29T00:07:25.115000Z, 1533.85 2012-04-29T00:07:25.208000Z, 1533.85 2012-04-29T00:07:25.318000Z, 1533.85 2012-04-29T00:07:25.412000Z, 1533.85 2012-04-29T00:07:25.521000Z, 1533.85 2012-04-29T00:07:25.615000Z, 1533.85 2012-04-29T00:07:25.708000Z, 1533.85 2012-04-29T00:07:25.818000Z, 1533.85 2012-04-29T00:07:25.912000Z, 1533.85 2012-04-29T00:07:26.021000Z, 1533.85 2012-04-29T00:07:26.115000Z, 1533.85 2012-04-29T00:07:26.208000Z, 1533.85 2012-04-29T00:07:26.318000Z, 1533.85 2012-04-29T00:07:26.412000Z, 1533.85 2012-04-29T00:07:26.505000Z, 1533.85 2012-04-29T00:07:26.615000Z, 1533.85 2012-04-29T00:07:26.708000Z, 1533.85 2012-04-29T00:07:26.818000Z, 1533.85 2012-04-29T00:07:26.912000Z, 1533.85 2012-04-29T00:07:27.021000Z, 1533.85 2012-04-29T00:07:27.115000Z, 1533.85 2012-04-29T00:07:27.208000Z, 1533.85 2012-04-29T00:07:27.318000Z, 1533.85 2012-04-29T00:07:27.412000Z, 1533.85 2012-04-29T00:07:27.521000Z, 1533.85 2012-04-29T00:07:27.615000Z, 1533.85 2012-04-29T00:07:27.708000Z, 1533.85 2012-04-29T00:07:27.818000Z, 1533.85 2012-04-29T00:07:27.912000Z, 1533.85 2012-04-29T00:07:28.021000Z, 1533.86 2012-04-29T00:07:28.115000Z, 1533.86 2012-04-29T00:07:28.208000Z, 1533.86 2012-04-29T00:07:28.318000Z, 1533.86 2012-04-29T00:07:28.412000Z, 1533.86 2012-04-29T00:07:28.521000Z, 1533.86 2012-04-29T00:07:28.615000Z, 1533.86 2012-04-29T00:07:28.709000Z, 1533.86 2012-04-29T00:07:28.818000Z, 1533.86 2012-04-29T00:07:28.912000Z, 1533.86 2012-04-29T00:07:29.021000Z, 1533.86 2012-04-29T00:07:29.115000Z, 1533.86 2012-04-29T00:07:29.209000Z, 1533.86 2012-04-29T00:07:29.318000Z, 1533.86 2012-04-29T00:07:29.412000Z, 1533.86 2012-04-29T00:07:29.505000Z, 1533.86 2012-04-29T00:07:29.615000Z, 1533.86 2012-04-29T00:07:29.709000Z, 1533.86 2012-04-29T00:07:29.818000Z, 1533.86 2012-04-29T00:07:29.912000Z, 1533.86 2012-04-29T00:07:30.021000Z, 1533.86 2012-04-29T00:07:30.115000Z, 1533.86 2012-04-29T00:07:30.209000Z, 1533.86 2012-04-29T00:07:30.318000Z, 1533.86 2012-04-29T00:07:30.412000Z, 1533.86 2012-04-29T00:07:30.505000Z, 1533.86 2012-04-29T00:07:30.615000Z, 1533.86 2012-04-29T00:07:30.709000Z, 1533.86 2012-04-29T00:07:30.818000Z, 1533.86 2012-04-29T00:07:30.912000Z, 1533.86 2012-04-29T00:07:31.005000Z, 1533.86 2012-04-29T00:07:31.115000Z, 1533.86 2012-04-29T00:07:31.209000Z, 1533.85 2012-04-29T00:07:31.318000Z, 1533.85 2012-04-29T00:07:31.412000Z, 1533.85 2012-04-29T00:07:31.521000Z, 1533.85 2012-04-29T00:07:31.615000Z, 1533.85 2012-04-29T00:07:31.709000Z, 1533.85 2012-04-29T00:07:31.818000Z, 1533.85 2012-04-29T00:07:31.912000Z, 1533.85 2012-04-29T00:07:32.021000Z, 1533.85 2012-04-29T00:07:32.115000Z, 1533.85 2012-04-29T00:07:32.209000Z, 1533.85 2012-04-29T00:07:32.318000Z, 1533.86 2012-04-29T00:07:32.412000Z, 1533.86 2012-04-29T00:07:32.521000Z, 1533.86 2012-04-29T00:07:32.615000Z, 1533.86 2012-04-29T00:07:32.709000Z, 1533.86 2012-04-29T00:07:32.818000Z, 1533.86 2012-04-29T00:07:32.912000Z, 1533.86 2012-04-29T00:07:33.021000Z, 1533.86 2012-04-29T00:07:33.115000Z, 1533.86 2012-04-29T00:07:33.209000Z, 1533.86 2012-04-29T00:07:33.318000Z, 1533.86 2012-04-29T00:07:33.412000Z, 1533.86 2012-04-29T00:07:33.521000Z, 1533.86 2012-04-29T00:07:33.615000Z, 1533.86 2012-04-29T00:07:33.709000Z, 1533.86 2012-04-29T00:07:33.802000Z, 1533.86 2012-04-29T00:07:33.912000Z, 1533.86 2012-04-29T00:07:34.021000Z, 1533.86 2012-04-29T00:07:34.115000Z, 1533.86 2012-04-29T00:07:34.209000Z, 1533.86 2012-04-29T00:07:34.318000Z, 1533.86 2012-04-29T00:07:34.412000Z, 1533.86 2012-04-29T00:07:34.505000Z, 1533.86 2012-04-29T00:07:34.615000Z, 1533.86 2012-04-29T00:07:34.709000Z, 1533.86 2012-04-29T00:07:34.818000Z, 1533.86 2012-04-29T00:07:34.912000Z, 1533.86 2012-04-29T00:07:35.021000Z, 1533.86 2012-04-29T00:07:35.115000Z, 1533.86 2012-04-29T00:07:35.209000Z, 1533.86 2012-04-29T00:07:35.318000Z, 1533.86 2012-04-29T00:07:35.443000Z, 1533.86 2012-04-29T00:07:35.521000Z, 1533.86 2012-04-29T00:07:35.615000Z, 1533.86 2012-04-29T00:07:35.709000Z, 1533.86 2012-04-29T00:07:35.818000Z, 1533.86 2012-04-29T00:07:35.912000Z, 1533.86 2012-04-29T00:07:36.021000Z, 1533.86 2012-04-29T00:07:36.115000Z, 1533.86 2012-04-29T00:07:36.209000Z, 1533.86 2012-04-29T00:07:36.318000Z, 1533.86 2012-04-29T00:07:36.412000Z, 1533.86 2012-04-29T00:07:36.521000Z, 1533.86 2012-04-29T00:07:36.615000Z, 1533.86 2012-04-29T00:07:36.709000Z, 1533.86 2012-04-29T00:07:36.818000Z, 1533.86 2012-04-29T00:07:36.912000Z, 1533.86 2012-04-29T00:07:37.021000Z, 1533.86 2012-04-29T00:07:37.115000Z, 1533.86 2012-04-29T00:07:37.209000Z, 1533.86 2012-04-29T00:07:37.318000Z, 1533.86 2012-04-29T00:07:37.412000Z, 1533.86 2012-04-29T00:07:37.521000Z, 1533.86 2012-04-29T00:07:37.615000Z, 1533.86 2012-04-29T00:07:37.709000Z, 1533.86 2012-04-29T00:07:37.818000Z, 1533.86 2012-04-29T00:07:37.912000Z, 1533.86 2012-04-29T00:07:38.021000Z, 1533.86 2012-04-29T00:07:38.099000Z, 1533.86 2012-04-29T00:07:38.209000Z, 1533.86 2012-04-29T00:07:38.318000Z, 1533.86 2012-04-29T00:07:38.412000Z, 1533.86 2012-04-29T00:07:38.506000Z, 1533.86 2012-04-29T00:07:38.615000Z, 1533.86 2012-04-29T00:07:38.709000Z, 1533.86 2012-04-29T00:07:38.818000Z, 1533.86 2012-04-29T00:07:38.912000Z, 1533.86 2012-04-29T00:07:39.006000Z, 1533.86 2012-04-29T00:07:39.115000Z, 1533.86 2012-04-29T00:07:39.209000Z, 1533.86 2012-04-29T00:07:39.318000Z, 1533.86 2012-04-29T00:07:39.412000Z, 1533.86 2012-04-29T00:07:39.506000Z, 1533.86 2012-04-29T00:07:39.615000Z, 1533.86 2012-04-29T00:07:39.709000Z, 1533.86 2012-04-29T00:07:39.818000Z, 1533.86 2012-04-29T00:07:39.912000Z, 1533.86 2012-04-29T00:07:40.006000Z, 1533.86 2012-04-29T00:07:40.115000Z, 1533.87 2012-04-29T00:07:40.209000Z, 1533.87 2012-04-29T00:07:40.318000Z, 1533.87 2012-04-29T00:07:40.412000Z, 1533.87 2012-04-29T00:07:40.506000Z, 1533.87 2012-04-29T00:07:40.615000Z, 1533.87 2012-04-29T00:07:40.709000Z, 1533.86 2012-04-29T00:07:40.818000Z, 1533.86 2012-04-29T00:07:40.912000Z, 1533.86 2012-04-29T00:07:41.006000Z, 1533.86 2012-04-29T00:07:41.115000Z, 1533.86 2012-04-29T00:07:41.209000Z, 1533.86 2012-04-29T00:07:41.318000Z, 1533.86 2012-04-29T00:07:41.427000Z, 1533.86 2012-04-29T00:07:41.506000Z, 1533.86 2012-04-29T00:07:41.615000Z, 1533.86 2012-04-29T00:07:41.709000Z, 1533.86 2012-04-29T00:07:41.818000Z, 1533.86 2012-04-29T00:07:41.912000Z, 1533.86 2012-04-29T00:07:42.006000Z, 1533.86 2012-04-29T00:07:42.115000Z, 1533.86 2012-04-29T00:07:42.209000Z, 1533.86 2012-04-29T00:07:42.318000Z, 1533.86 2012-04-29T00:07:42.412000Z, 1533.86 2012-04-29T00:07:42.506000Z, 1533.86 2012-04-29T00:07:42.615000Z, 1533.86 2012-04-29T00:07:42.709000Z, 1533.86 2012-04-29T00:07:42.818000Z, 1533.86 2012-04-29T00:07:42.912000Z, 1533.86 2012-04-29T00:07:43.006000Z, 1533.86 2012-04-29T00:07:43.115000Z, 1533.86 2012-04-29T00:07:43.224000Z, 1533.86 2012-04-29T00:07:43.318000Z, 1533.86 2012-04-29T00:07:43.412000Z, 1533.86 2012-04-29T00:07:43.506000Z, 1533.86 2012-04-29T00:07:43.615000Z, 1533.86 2012-04-29T00:07:43.709000Z, 1533.86 2012-04-29T00:07:43.818000Z, 1533.86 2012-04-29T00:07:43.912000Z, 1533.86 2012-04-29T00:07:44.021000Z, 1533.86 2012-04-29T00:07:44.115000Z, 1533.86 2012-04-29T00:07:44.209000Z, 1533.86 2012-04-29T00:07:44.318000Z, 1533.86 2012-04-29T00:07:44.412000Z, 1533.86 2012-04-29T00:07:44.506000Z, 1533.86 2012-04-29T00:07:44.615000Z, 1533.86 2012-04-29T00:07:44.709000Z, 1533.86 2012-04-29T00:07:44.818000Z, 1533.86 2012-04-29T00:07:44.912000Z, 1533.86 2012-04-29T00:07:45.006000Z, 1533.86 2012-04-29T00:07:45.115000Z, 1533.86 2012-04-29T00:07:45.209000Z, 1533.86 2012-04-29T00:07:45.318000Z, 1533.86 2012-04-29T00:07:45.412000Z, 1533.86 2012-04-29T00:07:45.521000Z, 1533.86 2012-04-29T00:07:45.615000Z, 1533.86 2012-04-29T00:07:45.709000Z, 1533.86 2012-04-29T00:07:45.818000Z, 1533.86 2012-04-29T00:07:45.912000Z, 1533.86 2012-04-29T00:07:46.006000Z, 1533.86 2012-04-29T00:07:46.115000Z, 1533.86 2012-04-29T00:07:46.209000Z, 1533.86 2012-04-29T00:07:46.318000Z, 1533.86 2012-04-29T00:07:46.412000Z, 1533.86 2012-04-29T00:07:46.521000Z, 1533.86 2012-04-29T00:07:46.615000Z, 1533.86 2012-04-29T00:07:46.709000Z, 1533.86 2012-04-29T00:07:46.818000Z, 1533.86 2012-04-29T00:07:46.912000Z, 1533.86 2012-04-29T00:07:47.021000Z, 1533.86 2012-04-29T00:07:47.115000Z, 1533.86 2012-04-29T00:07:47.209000Z, 1533.86 2012-04-29T00:07:47.318000Z, 1533.86 2012-04-29T00:07:47.412000Z, 1533.86 2012-04-29T00:07:47.521000Z, 1533.86 2012-04-29T00:07:47.615000Z, 1533.86 2012-04-29T00:07:47.709000Z, 1533.86 2012-04-29T00:07:47.818000Z, 1533.86 2012-04-29T00:07:47.912000Z, 1533.86 2012-04-29T00:07:48.021000Z, 1533.86 2012-04-29T00:07:48.115000Z, 1533.86 2012-04-29T00:07:48.209000Z, 1533.86 2012-04-29T00:07:48.318000Z, 1533.86 2012-04-29T00:07:48.412000Z, 1533.86 2012-04-29T00:07:48.521000Z, 1533.86 2012-04-29T00:07:48.615000Z, 1533.86 2012-04-29T00:07:48.709000Z, 1533.86 2012-04-29T00:07:48.818000Z, 1533.86 2012-04-29T00:07:48.912000Z, 1533.85 2012-04-29T00:07:49.021000Z, 1533.85 2012-04-29T00:07:49.115000Z, 1533.85 2012-04-29T00:07:49.209000Z, 1533.85 2012-04-29T00:07:49.318000Z, 1533.85 2012-04-29T00:07:49.412000Z, 1533.85 2012-04-29T00:07:49.521000Z, 1533.85 2012-04-29T00:07:49.615000Z, 1533.85 2012-04-29T00:07:49.709000Z, 1533.85 2012-04-29T00:07:49.803000Z, 1533.85 2012-04-29T00:07:49.912000Z, 1533.85 2012-04-29T00:07:50.021000Z, 1533.85 2012-04-29T00:07:50.115000Z, 1533.85 2012-04-29T00:07:50.209000Z, 1533.85 2012-04-29T00:07:50.318000Z, 1533.85 2012-04-29T00:07:50.412000Z, 1533.85 2012-04-29T00:07:50.521000Z, 1533.85 2012-04-29T00:07:50.615000Z, 1533.85 2012-04-29T00:07:50.709000Z, 1533.85 2012-04-29T00:07:50.818000Z, 1533.85 2012-04-29T00:07:50.912000Z, 1533.85 2012-04-29T00:07:51.021000Z, 1533.85 2012-04-29T00:07:51.115000Z, 1533.85 2012-04-29T00:07:51.209000Z, 1533.85 2012-04-29T00:07:51.318000Z, 1533.85 2012-04-29T00:07:51.412000Z, 1533.85 2012-04-29T00:07:51.521000Z, 1533.85 2012-04-29T00:07:51.615000Z, 1533.85 2012-04-29T00:07:51.709000Z, 1533.85 2012-04-29T00:07:51.818000Z, 1533.85 2012-04-29T00:07:51.912000Z, 1533.85 2012-04-29T00:07:52.021000Z, 1533.85 2012-04-29T00:07:52.115000Z, 1533.85 2012-04-29T00:07:52.209000Z, 1533.85 2012-04-29T00:07:52.318000Z, 1533.85 2012-04-29T00:07:52.412000Z, 1533.85 2012-04-29T00:07:52.521000Z, 1533.85 2012-04-29T00:07:52.615000Z, 1533.85 2012-04-29T00:07:52.709000Z, 1533.85 2012-04-29T00:07:52.818000Z, 1533.85 2012-04-29T00:07:52.912000Z, 1533.85 2012-04-29T00:07:53.021000Z, 1533.85 2012-04-29T00:07:53.115000Z, 1533.85 2012-04-29T00:07:53.209000Z, 1533.85 2012-04-29T00:07:53.318000Z, 1533.85 2012-04-29T00:07:53.412000Z, 1533.85 2012-04-29T00:07:53.521000Z, 1533.84 2012-04-29T00:07:53.615000Z, 1533.84 2012-04-29T00:07:53.709000Z, 1533.85 2012-04-29T00:07:53.818000Z, 1533.84 2012-04-29T00:07:53.912000Z, 1533.84 2012-04-29T00:07:54.021000Z, 1533.84 2012-04-29T00:07:54.115000Z, 1533.84 2012-04-29T00:07:54.209000Z, 1533.84 2012-04-29T00:07:54.318000Z, 1533.84 2012-04-29T00:07:54.412000Z, 1533.84 2012-04-29T00:07:54.521000Z, 1533.84 2012-04-29T00:07:54.615000Z, 1533.84 2012-04-29T00:07:54.709000Z, 1533.84 2012-04-29T00:07:54.818000Z, 1533.85 2012-04-29T00:07:54.912000Z, 1533.85 2012-04-29T00:07:55.021000Z, 1533.84 2012-04-29T00:07:55.115000Z, 1533.84 2012-04-29T00:07:55.209000Z, 1533.84 2012-04-29T00:07:55.318000Z, 1533.84 2012-04-29T00:07:55.412000Z, 1533.84 2012-04-29T00:07:55.506000Z, 1533.84 2012-04-29T00:07:55.615000Z, 1533.84 2012-04-29T00:07:55.724000Z, 1533.84 2012-04-29T00:07:55.818000Z, 1533.84 2012-04-29T00:07:55.912000Z, 1533.84 2012-04-29T00:07:56.006000Z, 1533.84 2012-04-29T00:07:56.115000Z, 1533.84 2012-04-29T00:07:56.209000Z, 1533.84 2012-04-29T00:07:56.318000Z, 1533.84 2012-04-29T00:07:56.412000Z, 1533.84 2012-04-29T00:07:56.521000Z, 1533.84 2012-04-29T00:07:56.615000Z, 1533.84 2012-04-29T00:07:56.709000Z, 1533.84 2012-04-29T00:07:56.818000Z, 1533.84 2012-04-29T00:07:56.912000Z, 1533.84 2012-04-29T00:07:57.021000Z, 1533.84 2012-04-29T00:07:57.115000Z, 1533.84 2012-04-29T00:07:57.209000Z, 1533.84 2012-04-29T00:07:57.318000Z, 1533.84 2012-04-29T00:07:57.412000Z, 1533.84 2012-04-29T00:07:57.521000Z, 1533.84 2012-04-29T00:07:57.615000Z, 1533.84 2012-04-29T00:07:57.709000Z, 1533.84 2012-04-29T00:07:57.818000Z, 1533.84 2012-04-29T00:07:57.912000Z, 1533.84 2012-04-29T00:07:58.021000Z, 1533.84 2012-04-29T00:07:58.115000Z, 1533.84 2012-04-29T00:07:58.209000Z, 1533.84 2012-04-29T00:07:58.318000Z, 1533.84 2012-04-29T00:07:58.412000Z, 1533.84 2012-04-29T00:07:58.521000Z, 1533.84 2012-04-29T00:07:58.615000Z, 1533.84 2012-04-29T00:07:58.709000Z, 1533.84 2012-04-29T00:07:58.818000Z, 1533.84 2012-04-29T00:07:58.912000Z, 1533.85 2012-04-29T00:07:59.021000Z, 1533.84 2012-04-29T00:07:59.115000Z, 1533.84 2012-04-29T00:07:59.209000Z, 1533.84 2012-04-29T00:07:59.318000Z, 1533.84 2012-04-29T00:07:59.412000Z, 1533.84 2012-04-29T00:07:59.521000Z, 1533.84 2012-04-29T00:07:59.615000Z, 1533.84 2012-04-29T00:07:59.709000Z, 1533.84 2012-04-29T00:07:59.818000Z, 1533.84 2012-04-29T00:07:59.912000Z, 1533.84 2012-04-29T00:08:00.021000Z, 1533.84 2012-04-29T00:08:00.115000Z, 1533.84 2012-04-29T00:08:00.209000Z, 1533.84 2012-04-29T00:08:00.318000Z, 1533.84 2012-04-29T00:08:00.412000Z, 1533.84 2012-04-29T00:08:00.521000Z, 1533.84 2012-04-29T00:08:00.615000Z, 1533.84 2012-04-29T00:08:00.709000Z, 1533.84 2012-04-29T00:08:00.818000Z, 1533.84 2012-04-29T00:08:00.912000Z, 1533.84 2012-04-29T00:08:01.006000Z, 1533.84 2012-04-29T00:08:01.115000Z, 1533.84 2012-04-29T00:08:01.209000Z, 1533.84 2012-04-29T00:08:01.318000Z, 1533.84 2012-04-29T00:08:01.412000Z, 1533.84 2012-04-29T00:08:01.506000Z, 1533.84 2012-04-29T00:08:01.615000Z, 1533.84 2012-04-29T00:08:01.709000Z, 1533.84 2012-04-29T00:08:01.818000Z, 1533.84 2012-04-29T00:08:01.912000Z, 1533.84 2012-04-29T00:08:02.006000Z, 1533.84 2012-04-29T00:08:02.115000Z, 1533.84 2012-04-29T00:08:02.209000Z, 1533.84 2012-04-29T00:08:02.318000Z, 1533.84 2012-04-29T00:08:02.412000Z, 1533.84 2012-04-29T00:08:02.506000Z, 1533.84 2012-04-29T00:08:02.615000Z, 1533.84 2012-04-29T00:08:02.709000Z, 1533.84 2012-04-29T00:08:02.803000Z, 1533.84 2012-04-29T00:08:02.912000Z, 1533.84 2012-04-29T00:08:03.006000Z, 1533.84 2012-04-29T00:08:03.115000Z, 1533.84 2012-04-29T00:08:03.209000Z, 1533.84 2012-04-29T00:08:03.318000Z, 1533.84 2012-04-29T00:08:03.412000Z, 1533.84 2012-04-29T00:08:03.506000Z, 1533.85 2012-04-29T00:08:03.615000Z, 1533.85 2012-04-29T00:08:03.709000Z, 1533.84 2012-04-29T00:08:03.818000Z, 1533.85 2012-04-29T00:08:03.912000Z, 1533.84 2012-04-29T00:08:04.006000Z, 1533.85 2012-04-29T00:08:04.115000Z, 1533.85 2012-04-29T00:08:04.209000Z, 1533.85 2012-04-29T00:08:04.318000Z, 1533.85 2012-04-29T00:08:04.412000Z, 1533.85 2012-04-29T00:08:04.506000Z, 1533.85 2012-04-29T00:08:04.615000Z, 1533.85 2012-04-29T00:08:04.709000Z, 1533.85 2012-04-29T00:08:04.818000Z, 1533.85 2012-04-29T00:08:04.912000Z, 1533.85 2012-04-29T00:08:05.006000Z, 1533.85 2012-04-29T00:08:05.115000Z, 1533.85 2012-04-29T00:08:05.209000Z, 1533.85 2012-04-29T00:08:05.318000Z, 1533.85 2012-04-29T00:08:05.412000Z, 1533.85 2012-04-29T00:08:05.506000Z, 1533.85 2012-04-29T00:08:05.615000Z, 1533.85 2012-04-29T00:08:05.709000Z, 1533.85 2012-04-29T00:08:05.818000Z, 1533.85 2012-04-29T00:08:05.912000Z, 1533.85 2012-04-29T00:08:06.006000Z, 1533.85 2012-04-29T00:08:06.115000Z, 1533.85 2012-04-29T00:08:06.209000Z, 1533.85 2012-04-29T00:08:06.318000Z, 1533.85 2012-04-29T00:08:06.506000Z, 1533.85 2012-04-29T00:08:06.506000Z, 1533.85 2012-04-29T00:08:06.615000Z, 1533.85 2012-04-29T00:08:06.709000Z, 1533.85 2012-04-29T00:08:06.818000Z, 1533.85 2012-04-29T00:08:06.912000Z, 1533.85 2012-04-29T00:08:07.006000Z, 1533.85 2012-04-29T00:08:07.115000Z, 1533.85 2012-04-29T00:08:07.209000Z, 1533.85 2012-04-29T00:08:07.318000Z, 1533.85 2012-04-29T00:08:07.412000Z, 1533.85 2012-04-29T00:08:07.506000Z, 1533.85 2012-04-29T00:08:07.615000Z, 1533.85 2012-04-29T00:08:07.709000Z, 1533.85 2012-04-29T00:08:07.818000Z, 1533.85 2012-04-29T00:08:07.912000Z, 1533.85 2012-04-29T00:08:08.006000Z, 1533.85 2012-04-29T00:08:08.115000Z, 1533.85 2012-04-29T00:08:08.209000Z, 1533.85 2012-04-29T00:08:08.318000Z, 1533.85 2012-04-29T00:08:08.412000Z, 1533.85 2012-04-29T00:08:08.506000Z, 1533.85 2012-04-29T00:08:08.615000Z, 1533.85 2012-04-29T00:08:08.709000Z, 1533.85 2012-04-29T00:08:08.818000Z, 1533.85 2012-04-29T00:08:08.912000Z, 1533.85 2012-04-29T00:08:09.006000Z, 1533.85 2012-04-29T00:08:09.115000Z, 1533.85 2012-04-29T00:08:09.209000Z, 1533.85 2012-04-29T00:08:09.318000Z, 1533.85 2012-04-29T00:08:09.412000Z, 1533.85 2012-04-29T00:08:09.522000Z, 1533.85 2012-04-29T00:08:09.615000Z, 1533.85 2012-04-29T00:08:09.709000Z, 1533.85 2012-04-29T00:08:09.818000Z, 1533.85 2012-04-29T00:08:09.912000Z, 1533.86 2012-04-29T00:08:10.022000Z, 1533.86 2012-04-29T00:08:10.115000Z, 1533.86 2012-04-29T00:08:10.209000Z, 1533.86 2012-04-29T00:08:10.318000Z, 1533.86 2012-04-29T00:08:10.412000Z, 1533.86 2012-04-29T00:08:10.506000Z, 1533.86 2012-04-29T00:08:10.615000Z, 1533.86 2012-04-29T00:08:10.709000Z, 1533.86 2012-04-29T00:08:10.818000Z, 1533.86 2012-04-29T00:08:10.912000Z, 1533.86 2012-04-29T00:08:11.006000Z, 1533.86 2012-04-29T00:08:11.115000Z, 1533.86 2012-04-29T00:08:11.209000Z, 1533.86 2012-04-29T00:08:11.318000Z, 1533.86 2012-04-29T00:08:11.412000Z, 1533.86 2012-04-29T00:08:11.506000Z, 1533.86 2012-04-29T00:08:11.615000Z, 1533.86 2012-04-29T00:08:11.709000Z, 1533.86 2012-04-29T00:08:11.818000Z, 1533.86 2012-04-29T00:08:11.912000Z, 1533.86 2012-04-29T00:08:12.022000Z, 1533.86 2012-04-29T00:08:12.115000Z, 1533.86 2012-04-29T00:08:12.209000Z, 1533.86 2012-04-29T00:08:12.318000Z, 1533.86 2012-04-29T00:08:12.412000Z, 1533.86 2012-04-29T00:08:12.506000Z, 1533.86 2012-04-29T00:08:12.615000Z, 1533.86 2012-04-29T00:08:12.709000Z, 1533.86 2012-04-29T00:08:12.818000Z, 1533.86 2012-04-29T00:08:12.912000Z, 1533.86 2012-04-29T00:08:13.022000Z, 1533.86 2012-04-29T00:08:13.115000Z, 1533.86 2012-04-29T00:08:13.209000Z, 1533.86 2012-04-29T00:08:13.318000Z, 1533.86 2012-04-29T00:08:13.412000Z, 1533.86 2012-04-29T00:08:13.522000Z, 1533.86 2012-04-29T00:08:13.615000Z, 1533.86 2012-04-29T00:08:13.709000Z, 1533.86 2012-04-29T00:08:13.818000Z, 1533.86 2012-04-29T00:08:13.912000Z, 1533.86 2012-04-29T00:08:14.006000Z, 1533.86 2012-04-29T00:08:14.115000Z, 1533.86 2012-04-29T00:08:14.209000Z, 1533.86 2012-04-29T00:08:14.318000Z, 1533.86 2012-04-29T00:08:14.412000Z, 1533.86 2012-04-29T00:08:14.522000Z, 1533.86 2012-04-29T00:08:14.615000Z, 1533.86 2012-04-29T00:08:14.709000Z, 1533.86 2012-04-29T00:08:14.818000Z, 1533.86 2012-04-29T00:08:14.912000Z, 1533.86 2012-04-29T00:08:15.022000Z, 1533.86 2012-04-29T00:08:15.115000Z, 1533.86 2012-04-29T00:08:15.209000Z, 1533.86 2012-04-29T00:08:15.318000Z, 1533.86 2012-04-29T00:08:15.412000Z, 1533.86 2012-04-29T00:08:15.506000Z, 1533.86 2012-04-29T00:08:15.615000Z, 1533.86 2012-04-29T00:08:15.709000Z, 1533.86 2012-04-29T00:08:15.818000Z, 1533.86 2012-04-29T00:08:15.912000Z, 1533.86 2012-04-29T00:08:16.022000Z, 1533.86 2012-04-29T00:08:16.115000Z, 1533.86 2012-04-29T00:08:16.209000Z, 1533.86 2012-04-29T00:08:16.318000Z, 1533.86 2012-04-29T00:08:16.412000Z, 1533.86 2012-04-29T00:08:16.522000Z, 1533.86 2012-04-29T00:08:16.615000Z, 1533.86 2012-04-29T00:08:16.709000Z, 1533.86 2012-04-29T00:08:16.818000Z, 1533.86 2012-04-29T00:08:16.912000Z, 1533.86 2012-04-29T00:08:17.022000Z, 1533.86 2012-04-29T00:08:17.115000Z, 1533.86 2012-04-29T00:08:17.209000Z, 1533.86 2012-04-29T00:08:17.319000Z, 1533.86 2012-04-29T00:08:17.412000Z, 1533.86 2012-04-29T00:08:17.522000Z, 1533.86 2012-04-29T00:08:17.615000Z, 1533.86 2012-04-29T00:08:17.709000Z, 1533.86 2012-04-29T00:08:17.819000Z, 1533.86 2012-04-29T00:08:17.912000Z, 1533.86 2012-04-29T00:08:18.022000Z, 1533.86 2012-04-29T00:08:18.115000Z, 1533.86 2012-04-29T00:08:18.209000Z, 1533.86 2012-04-29T00:08:18.319000Z, 1533.86 2012-04-29T00:08:18.412000Z, 1533.86 2012-04-29T00:08:18.522000Z, 1533.86 2012-04-29T00:08:18.615000Z, 1533.86 2012-04-29T00:08:18.709000Z, 1533.86 2012-04-29T00:08:18.819000Z, 1533.86 2012-04-29T00:08:18.912000Z, 1533.86 2012-04-29T00:08:19.006000Z, 1533.86 2012-04-29T00:08:19.115000Z, 1533.86 2012-04-29T00:08:19.209000Z, 1533.86 2012-04-29T00:08:19.319000Z, 1533.86 2012-04-29T00:08:19.412000Z, 1533.86 2012-04-29T00:08:19.522000Z, 1533.86 2012-04-29T00:08:19.615000Z, 1533.86 2012-04-29T00:08:19.709000Z, 1533.86 2012-04-29T00:08:19.819000Z, 1533.86 2012-04-29T00:08:19.912000Z, 1533.86 2012-04-29T00:08:20.022000Z, 1533.86 2012-04-29T00:08:20.115000Z, 1533.86 2012-04-29T00:08:20.209000Z, 1533.86 2012-04-29T00:08:20.319000Z, 1533.86 2012-04-29T00:08:20.412000Z, 1533.86 2012-04-29T00:08:20.522000Z, 1533.86 2012-04-29T00:08:20.615000Z, 1533.86 2012-04-29T00:08:20.709000Z, 1533.86 2012-04-29T00:08:20.819000Z, 1533.86 2012-04-29T00:08:20.912000Z, 1533.86 2012-04-29T00:08:21.022000Z, 1533.86 2012-04-29T00:08:21.115000Z, 1533.86 2012-04-29T00:08:21.209000Z, 1533.86 2012-04-29T00:08:21.319000Z, 1533.86 2012-04-29T00:08:21.412000Z, 1533.86 2012-04-29T00:08:21.522000Z, 1533.86 2012-04-29T00:08:21.615000Z, 1533.86 2012-04-29T00:08:21.709000Z, 1533.86 2012-04-29T00:08:21.819000Z, 1533.86 2012-04-29T00:08:21.912000Z, 1533.86 2012-04-29T00:08:22.022000Z, 1533.86 2012-04-29T00:08:22.115000Z, 1533.86 2012-04-29T00:08:22.209000Z, 1533.86 2012-04-29T00:08:22.319000Z, 1533.86 2012-04-29T00:08:22.412000Z, 1533.86 2012-04-29T00:08:22.522000Z, 1533.85 2012-04-29T00:08:22.615000Z, 1533.85 2012-04-29T00:08:22.709000Z, 1533.85 2012-04-29T00:08:22.819000Z, 1533.85 2012-04-29T00:08:22.912000Z, 1533.85 2012-04-29T00:08:23.022000Z, 1533.85 2012-04-29T00:08:23.115000Z, 1533.85 2012-04-29T00:08:23.209000Z, 1533.85 2012-04-29T00:08:23.319000Z, 1533.85 2012-04-29T00:08:23.412000Z, 1533.85 2012-04-29T00:08:23.506000Z, 1533.85 2012-04-29T00:08:23.615000Z, 1533.85 2012-04-29T00:08:23.709000Z, 1533.85 2012-04-29T00:08:23.819000Z, 1533.85 2012-04-29T00:08:23.912000Z, 1533.85 2012-04-29T00:08:24.006000Z, 1533.85 2012-04-29T00:08:24.115000Z, 1533.85 2012-04-29T00:08:24.209000Z, 1533.85 2012-04-29T00:08:24.319000Z, 1533.85 2012-04-29T00:08:24.412000Z, 1533.85 2012-04-29T00:08:24.506000Z, 1533.85 2012-04-29T00:08:24.615000Z, 1533.86 2012-04-29T00:08:24.709000Z, 1533.86 2012-04-29T00:08:24.819000Z, 1533.86 2012-04-29T00:08:24.912000Z, 1533.86 2012-04-29T00:08:25.006000Z, 1533.86 2012-04-29T00:08:25.115000Z, 1533.86 2012-04-29T00:08:25.209000Z, 1533.86 2012-04-29T00:08:25.319000Z, 1533.86 2012-04-29T00:08:25.412000Z, 1533.86 2012-04-29T00:08:25.506000Z, 1533.86 2012-04-29T00:08:25.615000Z, 1533.86 2012-04-29T00:08:25.709000Z, 1533.86 2012-04-29T00:08:25.819000Z, 1533.86 2012-04-29T00:08:25.912000Z, 1533.86 2012-04-29T00:08:26.006000Z, 1533.86 2012-04-29T00:08:26.115000Z, 1533.86 2012-04-29T00:08:26.209000Z, 1533.86 2012-04-29T00:08:26.319000Z, 1533.86 2012-04-29T00:08:26.412000Z, 1533.86 2012-04-29T00:08:26.506000Z, 1533.86 2012-04-29T00:08:26.615000Z, 1533.86 2012-04-29T00:08:26.709000Z, 1533.86 2012-04-29T00:08:26.819000Z, 1533.86 2012-04-29T00:08:26.912000Z, 1533.86 2012-04-29T00:08:27.006000Z, 1533.86 2012-04-29T00:08:27.116000Z, 1533.86 2012-04-29T00:08:27.209000Z, 1533.86 2012-04-29T00:08:27.319000Z, 1533.86 2012-04-29T00:08:27.412000Z, 1533.86 2012-04-29T00:08:27.506000Z, 1533.86 2012-04-29T00:08:27.616000Z, 1533.86 2012-04-29T00:08:27.709000Z, 1533.86 2012-04-29T00:08:27.819000Z, 1533.86 2012-04-29T00:08:27.912000Z, 1533.86 2012-04-29T00:08:28.006000Z, 1533.86 2012-04-29T00:08:28.116000Z, 1533.86 2012-04-29T00:08:28.209000Z, 1533.86 2012-04-29T00:08:28.319000Z, 1533.86 2012-04-29T00:08:28.412000Z, 1533.86 2012-04-29T00:08:28.506000Z, 1533.86 2012-04-29T00:08:28.616000Z, 1533.86 2012-04-29T00:08:28.709000Z, 1533.86 2012-04-29T00:08:28.803000Z, 1533.86 2012-04-29T00:08:28.912000Z, 1533.86 2012-04-29T00:08:29.006000Z, 1533.86 2012-04-29T00:08:29.116000Z, 1533.86 2012-04-29T00:08:29.209000Z, 1533.86 2012-04-29T00:08:29.319000Z, 1533.86 2012-04-29T00:08:29.412000Z, 1533.86 2012-04-29T00:08:29.506000Z, 1533.85 2012-04-29T00:08:29.616000Z, 1533.85 2012-04-29T00:08:29.709000Z, 1533.85 2012-04-29T00:08:29.803000Z, 1533.85 2012-04-29T00:08:29.912000Z, 1533.85 2012-04-29T00:08:30.006000Z, 1533.85 2012-04-29T00:08:30.116000Z, 1533.85 2012-04-29T00:08:30.209000Z, 1533.85 2012-04-29T00:08:30.319000Z, 1533.85 2012-04-29T00:08:30.428000Z, 1533.85 2012-04-29T00:08:30.506000Z, 1533.85 2012-04-29T00:08:30.616000Z, 1533.85 2012-04-29T00:08:30.709000Z, 1533.85 2012-04-29T00:08:30.819000Z, 1533.85 2012-04-29T00:08:30.912000Z, 1533.85 2012-04-29T00:08:31.006000Z, 1533.85 2012-04-29T00:08:31.116000Z, 1533.85 2012-04-29T00:08:31.209000Z, 1533.85 2012-04-29T00:08:31.319000Z, 1533.85 2012-04-29T00:08:31.412000Z, 1533.85 2012-04-29T00:08:31.506000Z, 1533.85 2012-04-29T00:08:31.616000Z, 1533.85 2012-04-29T00:08:31.709000Z, 1533.85 2012-04-29T00:08:31.819000Z, 1533.85 2012-04-29T00:08:31.912000Z, 1533.85 2012-04-29T00:08:32.006000Z, 1533.85 2012-04-29T00:08:32.116000Z, 1533.85 2012-04-29T00:08:32.209000Z, 1533.85 2012-04-29T00:08:32.319000Z, 1533.85 2012-04-29T00:08:32.412000Z, 1533.85 2012-04-29T00:08:32.506000Z, 1533.85 2012-04-29T00:08:32.616000Z, 1533.85 2012-04-29T00:08:32.709000Z, 1533.85 2012-04-29T00:08:32.819000Z, 1533.85 2012-04-29T00:08:32.912000Z, 1533.85 2012-04-29T00:08:33.006000Z, 1533.85 2012-04-29T00:08:33.116000Z, 1533.85 2012-04-29T00:08:33.209000Z, 1533.85 2012-04-29T00:08:33.319000Z, 1533.85 2012-04-29T00:08:33.412000Z, 1533.85 2012-04-29T00:08:33.506000Z, 1533.85 2012-04-29T00:08:33.616000Z, 1533.85 2012-04-29T00:08:33.709000Z, 1533.85 2012-04-29T00:08:33.803000Z, 1533.85 2012-04-29T00:08:33.912000Z, 1533.85 2012-04-29T00:08:34.022000Z, 1533.85 2012-04-29T00:08:34.116000Z, 1533.85 2012-04-29T00:08:34.209000Z, 1533.85 2012-04-29T00:08:34.319000Z, 1533.85 2012-04-29T00:08:34.412000Z, 1533.85 2012-04-29T00:08:34.506000Z, 1533.85 2012-04-29T00:08:34.616000Z, 1533.85 2012-04-29T00:08:34.709000Z, 1533.85 2012-04-29T00:08:34.819000Z, 1533.85 2012-04-29T00:08:34.912000Z, 1533.85 2012-04-29T00:08:35.006000Z, 1533.85 2012-04-29T00:08:35.116000Z, 1533.85 2012-04-29T00:08:35.209000Z, 1533.85 2012-04-29T00:08:35.319000Z, 1533.85 2012-04-29T00:08:35.412000Z, 1533.85 2012-04-29T00:08:35.506000Z, 1533.85 2012-04-29T00:08:35.616000Z, 1533.85 2012-04-29T00:08:35.709000Z, 1533.85 2012-04-29T00:08:35.819000Z, 1533.85 2012-04-29T00:08:35.912000Z, 1533.85 2012-04-29T00:08:36.022000Z, 1533.85 2012-04-29T00:08:36.116000Z, 1533.85 2012-04-29T00:08:36.209000Z, 1533.85 2012-04-29T00:08:36.319000Z, 1533.85 2012-04-29T00:08:36.412000Z, 1533.85 2012-04-29T00:08:36.522000Z, 1533.85 2012-04-29T00:08:36.616000Z, 1533.85 2012-04-29T00:08:36.709000Z, 1533.85 2012-04-29T00:08:36.819000Z, 1533.84 2012-04-29T00:08:36.913000Z, 1533.84 2012-04-29T00:08:37.022000Z, 1533.84 2012-04-29T00:08:37.116000Z, 1533.84 2012-04-29T00:08:37.209000Z, 1533.84 2012-04-29T00:08:37.319000Z, 1533.84 2012-04-29T00:08:37.413000Z, 1533.84 2012-04-29T00:08:37.522000Z, 1533.84 2012-04-29T00:08:37.616000Z, 1533.84 2012-04-29T00:08:37.709000Z, 1533.84 2012-04-29T00:08:37.819000Z, 1533.84 2012-04-29T00:08:37.913000Z, 1533.84 2012-04-29T00:08:38.022000Z, 1533.84 2012-04-29T00:08:38.116000Z, 1533.84 2012-04-29T00:08:38.209000Z, 1533.84 2012-04-29T00:08:38.319000Z, 1533.84 2012-04-29T00:08:38.413000Z, 1533.84 2012-04-29T00:08:38.522000Z, 1533.84 2012-04-29T00:08:38.616000Z, 1533.84 2012-04-29T00:08:38.709000Z, 1533.84 2012-04-29T00:08:38.819000Z, 1533.84 2012-04-29T00:08:38.913000Z, 1533.84 2012-04-29T00:08:39.006000Z, 1533.84 2012-04-29T00:08:39.116000Z, 1533.84 2012-04-29T00:08:39.209000Z, 1533.84 2012-04-29T00:08:39.319000Z, 1533.84 2012-04-29T00:08:39.413000Z, 1533.84 2012-04-29T00:08:39.506000Z, 1533.84 2012-04-29T00:08:39.616000Z, 1533.84 2012-04-29T00:08:39.709000Z, 1533.84 2012-04-29T00:08:39.819000Z, 1533.84 2012-04-29T00:08:39.913000Z, 1533.84 2012-04-29T00:08:40.022000Z, 1533.84 2012-04-29T00:08:40.116000Z, 1533.84 2012-04-29T00:08:40.209000Z, 1533.84 2012-04-29T00:08:40.319000Z, 1533.84 2012-04-29T00:08:40.413000Z, 1533.84 2012-04-29T00:08:40.522000Z, 1533.84 2012-04-29T00:08:40.616000Z, 1533.84 2012-04-29T00:08:40.709000Z, 1533.84 2012-04-29T00:08:40.819000Z, 1533.84 2012-04-29T00:08:40.913000Z, 1533.84 2012-04-29T00:08:41.022000Z, 1533.84 2012-04-29T00:08:41.116000Z, 1533.84 2012-04-29T00:08:41.209000Z, 1533.84 2012-04-29T00:08:41.319000Z, 1533.84 2012-04-29T00:08:41.413000Z, 1533.84 2012-04-29T00:08:41.506000Z, 1533.84 2012-04-29T00:08:41.616000Z, 1533.84 2012-04-29T00:08:41.709000Z, 1533.84 2012-04-29T00:08:41.803000Z, 1533.84 2012-04-29T00:08:41.913000Z, 1533.84 2012-04-29T00:08:42.022000Z, 1533.84 2012-04-29T00:08:42.116000Z, 1533.84 2012-04-29T00:08:42.209000Z, 1533.84 2012-04-29T00:08:42.319000Z, 1533.84 2012-04-29T00:08:42.413000Z, 1533.84 2012-04-29T00:08:42.522000Z, 1533.84 2012-04-29T00:08:42.616000Z, 1533.84 2012-04-29T00:08:42.709000Z, 1533.84 2012-04-29T00:08:42.819000Z, 1533.84 2012-04-29T00:08:42.913000Z, 1533.84 2012-04-29T00:08:43.022000Z, 1533.84 2012-04-29T00:08:43.116000Z, 1533.84 2012-04-29T00:08:43.209000Z, 1533.84 2012-04-29T00:08:43.319000Z, 1533.84 2012-04-29T00:08:43.413000Z, 1533.84 2012-04-29T00:08:43.522000Z, 1533.84 2012-04-29T00:08:43.616000Z, 1533.84 2012-04-29T00:08:43.709000Z, 1533.84 2012-04-29T00:08:43.819000Z, 1533.84 2012-04-29T00:08:43.913000Z, 1533.84 2012-04-29T00:08:44.022000Z, 1533.84 2012-04-29T00:08:44.116000Z, 1533.84 2012-04-29T00:08:44.209000Z, 1533.84 2012-04-29T00:08:44.319000Z, 1533.84 2012-04-29T00:08:44.413000Z, 1533.85 2012-04-29T00:08:44.522000Z, 1533.85 2012-04-29T00:08:44.616000Z, 1533.85 2012-04-29T00:08:44.709000Z, 1533.85 2012-04-29T00:08:44.819000Z, 1533.85 2012-04-29T00:08:44.913000Z, 1533.85 2012-04-29T00:08:45.022000Z, 1533.85 2012-04-29T00:08:45.116000Z, 1533.85 2012-04-29T00:08:45.209000Z, 1533.85 2012-04-29T00:08:45.319000Z, 1533.85 2012-04-29T00:08:45.413000Z, 1533.85 2012-04-29T00:08:45.506000Z, 1533.85 2012-04-29T00:08:45.616000Z, 1533.85 2012-04-29T00:08:45.709000Z, 1533.85 2012-04-29T00:08:45.819000Z, 1533.85 2012-04-29T00:08:45.913000Z, 1533.85 2012-04-29T00:08:46.006000Z, 1533.85 2012-04-29T00:08:46.116000Z, 1533.85 2012-04-29T00:08:46.209000Z, 1533.85 2012-04-29T00:08:46.319000Z, 1533.85 2012-04-29T00:08:46.413000Z, 1533.85 2012-04-29T00:08:46.506000Z, 1533.85 2012-04-29T00:08:46.616000Z, 1533.85 2012-04-29T00:08:46.710000Z, 1533.85 2012-04-29T00:08:46.819000Z, 1533.85 2012-04-29T00:08:46.913000Z, 1533.85 2012-04-29T00:08:47.006000Z, 1533.85 2012-04-29T00:08:47.116000Z, 1533.85 2012-04-29T00:08:47.210000Z, 1533.85 2012-04-29T00:08:47.319000Z, 1533.85 2012-04-29T00:08:47.413000Z, 1533.85 2012-04-29T00:08:47.506000Z, 1533.85 2012-04-29T00:08:47.616000Z, 1533.85 2012-04-29T00:08:47.710000Z, 1533.85 2012-04-29T00:08:47.819000Z, 1533.85 2012-04-29T00:08:47.913000Z, 1533.85 2012-04-29T00:08:48.006000Z, 1533.85 2012-04-29T00:08:48.116000Z, 1533.85 2012-04-29T00:08:48.210000Z, 1533.85 2012-04-29T00:08:48.319000Z, 1533.85 2012-04-29T00:08:48.413000Z, 1533.85 2012-04-29T00:08:48.506000Z, 1533.85 2012-04-29T00:08:48.616000Z, 1533.85 2012-04-29T00:08:48.710000Z, 1533.85 2012-04-29T00:08:48.819000Z, 1533.85 2012-04-29T00:08:48.913000Z, 1533.85 2012-04-29T00:08:49.006000Z, 1533.85 2012-04-29T00:08:49.116000Z, 1533.85 2012-04-29T00:08:49.210000Z, 1533.85 2012-04-29T00:08:49.303000Z, 1533.85 2012-04-29T00:08:49.413000Z, 1533.85 2012-04-29T00:08:49.506000Z, 1533.85 2012-04-29T00:08:49.616000Z, 1533.85 2012-04-29T00:08:49.710000Z, 1533.85 2012-04-29T00:08:49.819000Z, 1533.85 2012-04-29T00:08:49.913000Z, 1533.85 2012-04-29T00:08:50.006000Z, 1533.85 2012-04-29T00:08:50.100000Z, 1533.85 2012-04-29T00:08:50.210000Z, 1533.84 2012-04-29T00:08:50.319000Z, 1533.84 2012-04-29T00:08:50.413000Z, 1533.84 2012-04-29T00:08:50.506000Z, 1533.84 2012-04-29T00:08:50.616000Z, 1533.84 2012-04-29T00:08:50.710000Z, 1533.84 2012-04-29T00:08:50.819000Z, 1533.84 2012-04-29T00:08:50.913000Z, 1533.84 2012-04-29T00:08:51.006000Z, 1533.84 2012-04-29T00:08:51.116000Z, 1533.84 2012-04-29T00:08:51.210000Z, 1533.84 2012-04-29T00:08:51.303000Z, 1533.84 2012-04-29T00:08:51.413000Z, 1533.84 2012-04-29T00:08:51.506000Z, 1533.84 2012-04-29T00:08:51.616000Z, 1533.84 2012-04-29T00:08:51.710000Z, 1533.84 2012-04-29T00:08:51.803000Z, 1533.84 2012-04-29T00:08:51.913000Z, 1533.84 2012-04-29T00:08:52.006000Z, 1533.84 2012-04-29T00:08:52.116000Z, 1533.84 2012-04-29T00:08:52.210000Z, 1533.84 2012-04-29T00:08:52.319000Z, 1533.84 2012-04-29T00:08:52.413000Z, 1533.84 2012-04-29T00:08:52.522000Z, 1533.84 2012-04-29T00:08:52.600000Z, 1533.85 2012-04-29T00:08:52.710000Z, 1533.85 2012-04-29T00:08:52.819000Z, 1533.85 2012-04-29T00:08:52.913000Z, 1533.85 2012-04-29T00:08:53.006000Z, 1533.85 2012-04-29T00:08:53.116000Z, 1533.85 2012-04-29T00:08:53.210000Z, 1533.85 2012-04-29T00:08:53.303000Z, 1533.85 2012-04-29T00:08:53.413000Z, 1533.85 2012-04-29T00:08:53.506000Z, 1533.85 2012-04-29T00:08:53.616000Z, 1533.85 2012-04-29T00:08:53.710000Z, 1533.85 2012-04-29T00:08:53.819000Z, 1533.85 2012-04-29T00:08:53.913000Z, 1533.85 2012-04-29T00:08:54.022000Z, 1533.85 2012-04-29T00:08:54.116000Z, 1533.85 2012-04-29T00:08:54.210000Z, 1533.85 2012-04-29T00:08:54.303000Z, 1533.85 2012-04-29T00:08:54.428000Z, 1533.85 2012-04-29T00:08:54.506000Z, 1533.85 2012-04-29T00:08:54.616000Z, 1533.85 2012-04-29T00:08:54.710000Z, 1533.85 2012-04-29T00:08:54.803000Z, 1533.85 2012-04-29T00:08:54.913000Z, 1533.85 2012-04-29T00:08:55.006000Z, 1533.85 2012-04-29T00:08:55.116000Z, 1533.85 2012-04-29T00:08:55.210000Z, 1533.85 2012-04-29T00:08:55.319000Z, 1533.85 2012-04-29T00:08:55.413000Z, 1533.85 2012-04-29T00:08:55.506000Z, 1533.85 2012-04-29T00:08:55.616000Z, 1533.85 2012-04-29T00:08:55.710000Z, 1533.85 2012-04-29T00:08:55.819000Z, 1533.85 2012-04-29T00:08:55.913000Z, 1533.86 2012-04-29T00:08:56.006000Z, 1533.86 2012-04-29T00:08:56.116000Z, 1533.86 2012-04-29T00:08:56.210000Z, 1533.86 2012-04-29T00:08:56.319000Z, 1533.86 2012-04-29T00:08:56.413000Z, 1533.86 2012-04-29T00:08:56.507000Z, 1533.85 2012-04-29T00:08:56.616000Z, 1533.85 2012-04-29T00:08:56.710000Z, 1533.85 2012-04-29T00:08:56.803000Z, 1533.85 2012-04-29T00:08:56.913000Z, 1533.85 2012-04-29T00:08:57.007000Z, 1533.85 2012-04-29T00:08:57.116000Z, 1533.85 2012-04-29T00:08:57.210000Z, 1533.85 2012-04-29T00:08:57.319000Z, 1533.85 2012-04-29T00:08:57.413000Z, 1533.85 2012-04-29T00:08:57.507000Z, 1533.85 2012-04-29T00:08:57.616000Z, 1533.85 2012-04-29T00:08:57.710000Z, 1533.85 2012-04-29T00:08:57.819000Z, 1533.85 2012-04-29T00:08:57.913000Z, 1533.85 2012-04-29T00:08:58.007000Z, 1533.85 2012-04-29T00:08:58.116000Z, 1533.85 2012-04-29T00:08:58.210000Z, 1533.85 2012-04-29T00:08:58.319000Z, 1533.85 2012-04-29T00:08:58.413000Z, 1533.85 2012-04-29T00:08:58.507000Z, 1533.85 2012-04-29T00:08:58.616000Z, 1533.85 2012-04-29T00:08:58.710000Z, 1533.85 2012-04-29T00:08:58.819000Z, 1533.85 2012-04-29T00:08:58.913000Z, 1533.85 2012-04-29T00:08:59.007000Z, 1533.85 2012-04-29T00:08:59.116000Z, 1533.85 2012-04-29T00:08:59.210000Z, 1533.85 2012-04-29T00:08:59.303000Z, 1533.85 2012-04-29T00:08:59.413000Z, 1533.85 2012-04-29T00:08:59.522000Z, 1533.85 2012-04-29T00:08:59.616000Z, 1533.85 2012-04-29T00:08:59.710000Z, 1533.85 2012-04-29T00:08:59.819000Z, 1533.85 2012-04-29T00:08:59.913000Z, 1533.85 2012-04-29T00:09:00.022000Z, 1533.85 2012-04-29T00:09:00.116000Z, 1533.85 2012-04-29T00:09:00.210000Z, 1533.85 2012-04-29T00:09:00.303000Z, 1533.85 2012-04-29T00:09:00.413000Z, 1533.85 2012-04-29T00:09:00.507000Z, 1533.85 2012-04-29T00:09:00.616000Z, 1533.85 2012-04-29T00:09:00.710000Z, 1533.85 2012-04-29T00:09:00.819000Z, 1533.85 2012-04-29T00:09:00.913000Z, 1533.85 2012-04-29T00:09:01.022000Z, 1533.85 2012-04-29T00:09:01.116000Z, 1533.85 2012-04-29T00:09:01.210000Z, 1533.85 2012-04-29T00:09:01.303000Z, 1533.85 2012-04-29T00:09:01.413000Z, 1533.86 2012-04-29T00:09:01.507000Z, 1533.86 2012-04-29T00:09:01.616000Z, 1533.86 2012-04-29T00:09:01.710000Z, 1533.86 2012-04-29T00:09:01.819000Z, 1533.86 2012-04-29T00:09:01.913000Z, 1533.86 2012-04-29T00:09:02.022000Z, 1533.86 2012-04-29T00:09:02.116000Z, 1533.86 2012-04-29T00:09:02.210000Z, 1533.86 2012-04-29T00:09:02.319000Z, 1533.86 2012-04-29T00:09:02.475000Z, 1533.86 2012-04-29T00:09:02.507000Z, 1533.86 2012-04-29T00:09:02.616000Z, 1533.86 2012-04-29T00:09:02.710000Z, 1533.86 2012-04-29T00:09:02.803000Z, 1533.86 2012-04-29T00:09:02.913000Z, 1533.86 2012-04-29T00:09:03.007000Z, 1533.86 2012-04-29T00:09:03.116000Z, 1533.86 2012-04-29T00:09:03.210000Z, 1533.86 2012-04-29T00:09:03.303000Z, 1533.86 2012-04-29T00:09:03.413000Z, 1533.86 2012-04-29T00:09:03.507000Z, 1533.86 2012-04-29T00:09:03.616000Z, 1533.86 2012-04-29T00:09:03.710000Z, 1533.86 2012-04-29T00:09:03.819000Z, 1533.86 2012-04-29T00:09:03.913000Z, 1533.86 2012-04-29T00:09:04.022000Z, 1533.86 2012-04-29T00:09:04.116000Z, 1533.85 2012-04-29T00:09:04.210000Z, 1533.85 2012-04-29T00:09:04.319000Z, 1533.85 2012-04-29T00:09:04.413000Z, 1533.85 2012-04-29T00:09:04.522000Z, 1533.85 2012-04-29T00:09:04.616000Z, 1533.85 2012-04-29T00:09:04.710000Z, 1533.85 2012-04-29T00:09:04.819000Z, 1533.85 2012-04-29T00:09:04.913000Z, 1533.85 2012-04-29T00:09:05.022000Z, 1533.85 2012-04-29T00:09:05.116000Z, 1533.85 2012-04-29T00:09:05.210000Z, 1533.85 2012-04-29T00:09:05.319000Z, 1533.85 2012-04-29T00:09:05.413000Z, 1533.85 2012-04-29T00:09:05.507000Z, 1533.85 2012-04-29T00:09:05.616000Z, 1533.85 2012-04-29T00:09:05.710000Z, 1533.85 2012-04-29T00:09:05.819000Z, 1533.85 2012-04-29T00:09:05.913000Z, 1533.85 2012-04-29T00:09:06.022000Z, 1533.85 2012-04-29T00:09:06.116000Z, 1533.85 2012-04-29T00:09:06.210000Z, 1533.85 2012-04-29T00:09:06.319000Z, 1533.85 2012-04-29T00:09:06.413000Z, 1533.85 2012-04-29T00:09:06.522000Z, 1533.85 2012-04-29T00:09:06.616000Z, 1533.85 2012-04-29T00:09:06.710000Z, 1533.85 2012-04-29T00:09:06.819000Z, 1533.86 2012-04-29T00:09:06.913000Z, 1533.85 2012-04-29T00:09:07.022000Z, 1533.86 2012-04-29T00:09:07.116000Z, 1533.86 2012-04-29T00:09:07.210000Z, 1533.86 2012-04-29T00:09:07.319000Z, 1533.86 2012-04-29T00:09:07.413000Z, 1533.86 2012-04-29T00:09:07.522000Z, 1533.86 2012-04-29T00:09:07.616000Z, 1533.86 2012-04-29T00:09:07.710000Z, 1533.86 2012-04-29T00:09:07.819000Z, 1533.86 2012-04-29T00:09:07.913000Z, 1533.86 2012-04-29T00:09:08.022000Z, 1533.86 2012-04-29T00:09:08.116000Z, 1533.86 2012-04-29T00:09:08.210000Z, 1533.86 2012-04-29T00:09:08.319000Z, 1533.86 2012-04-29T00:09:08.413000Z, 1533.86 2012-04-29T00:09:08.507000Z, 1533.86 2012-04-29T00:09:08.616000Z, 1533.86 2012-04-29T00:09:08.710000Z, 1533.86 2012-04-29T00:09:08.819000Z, 1533.86 2012-04-29T00:09:08.913000Z, 1533.86 2012-04-29T00:09:09.007000Z, 1533.86 2012-04-29T00:09:09.116000Z, 1533.86 2012-04-29T00:09:09.210000Z, 1533.85 2012-04-29T00:09:09.319000Z, 1533.85 2012-04-29T00:09:09.413000Z, 1533.85 2012-04-29T00:09:09.507000Z, 1533.85 2012-04-29T00:09:09.616000Z, 1533.85 2012-04-29T00:09:09.710000Z, 1533.85 2012-04-29T00:09:09.819000Z, 1533.85 2012-04-29T00:09:09.913000Z, 1533.85 2012-04-29T00:09:10.007000Z, 1533.85 2012-04-29T00:09:10.116000Z, 1533.85 2012-04-29T00:09:10.210000Z, 1533.85 2012-04-29T00:09:10.319000Z, 1533.85 2012-04-29T00:09:10.413000Z, 1533.85 2012-04-29T00:09:10.507000Z, 1533.85 2012-04-29T00:09:10.616000Z, 1533.85 2012-04-29T00:09:10.710000Z, 1533.85 2012-04-29T00:09:10.819000Z, 1533.85 2012-04-29T00:09:10.913000Z, 1533.85 2012-04-29T00:09:11.007000Z, 1533.85 2012-04-29T00:09:11.116000Z, 1533.85 2012-04-29T00:09:11.210000Z, 1533.85 2012-04-29T00:09:11.304000Z, 1533.85 2012-04-29T00:09:11.413000Z, 1533.85 2012-04-29T00:09:11.507000Z, 1533.85 2012-04-29T00:09:11.616000Z, 1533.85 2012-04-29T00:09:11.710000Z, 1533.85 2012-04-29T00:09:11.819000Z, 1533.85 2012-04-29T00:09:11.913000Z, 1533.85 2012-04-29T00:09:12.007000Z, 1533.85 2012-04-29T00:09:12.116000Z, 1533.85 2012-04-29T00:09:12.210000Z, 1533.85 2012-04-29T00:09:12.304000Z, 1533.85 2012-04-29T00:09:12.413000Z, 1533.85 2012-04-29T00:09:12.507000Z, 1533.85 2012-04-29T00:09:12.616000Z, 1533.85 2012-04-29T00:09:12.710000Z, 1533.85 2012-04-29T00:09:12.819000Z, 1533.85 2012-04-29T00:09:12.913000Z, 1533.85 2012-04-29T00:09:13.007000Z, 1533.85 2012-04-29T00:09:13.116000Z, 1533.85 2012-04-29T00:09:13.210000Z, 1533.85 2012-04-29T00:09:13.319000Z, 1533.85 2012-04-29T00:09:13.413000Z, 1533.85 2012-04-29T00:09:13.507000Z, 1533.85 2012-04-29T00:09:13.616000Z, 1533.85 2012-04-29T00:09:13.710000Z, 1533.85 2012-04-29T00:09:13.819000Z, 1533.85 2012-04-29T00:09:13.913000Z, 1533.85 2012-04-29T00:09:14.007000Z, 1533.85 2012-04-29T00:09:14.116000Z, 1533.85 2012-04-29T00:09:14.210000Z, 1533.85 2012-04-29T00:09:14.319000Z, 1533.85 2012-04-29T00:09:14.413000Z, 1533.85 2012-04-29T00:09:14.507000Z, 1533.85 2012-04-29T00:09:14.616000Z, 1533.85 2012-04-29T00:09:14.710000Z, 1533.85 2012-04-29T00:09:14.819000Z, 1533.85 2012-04-29T00:09:14.913000Z, 1533.85 2012-04-29T00:09:15.007000Z, 1533.85 2012-04-29T00:09:15.116000Z, 1533.85 2012-04-29T00:09:15.210000Z, 1533.85 2012-04-29T00:09:15.319000Z, 1533.85 2012-04-29T00:09:15.413000Z, 1533.85 2012-04-29T00:09:15.507000Z, 1533.85 2012-04-29T00:09:15.616000Z, 1533.85 2012-04-29T00:09:15.710000Z, 1533.85 2012-04-29T00:09:15.819000Z, 1533.85 2012-04-29T00:09:15.913000Z, 1533.85 2012-04-29T00:09:16.007000Z, 1533.85 2012-04-29T00:09:16.116000Z, 1533.85 2012-04-29T00:09:16.210000Z, 1533.85 2012-04-29T00:09:16.319000Z, 1533.85 2012-04-29T00:09:16.413000Z, 1533.85 2012-04-29T00:09:16.507000Z, 1533.85 2012-04-29T00:09:16.616000Z, 1533.85 2012-04-29T00:09:16.710000Z, 1533.85 2012-04-29T00:09:16.819000Z, 1533.85 2012-04-29T00:09:16.913000Z, 1533.85 2012-04-29T00:09:17.007000Z, 1533.85 2012-04-29T00:09:17.116000Z, 1533.85 2012-04-29T00:09:17.210000Z, 1533.85 2012-04-29T00:09:17.304000Z, 1533.85 2012-04-29T00:09:17.413000Z, 1533.85 2012-04-29T00:09:17.507000Z, 1533.85 2012-04-29T00:09:17.616000Z, 1533.85 2012-04-29T00:09:17.710000Z, 1533.84 2012-04-29T00:09:17.819000Z, 1533.84 2012-04-29T00:09:17.913000Z, 1533.84 2012-04-29T00:09:18.007000Z, 1533.84 2012-04-29T00:09:18.116000Z, 1533.84 2012-04-29T00:09:18.210000Z, 1533.84 2012-04-29T00:09:18.319000Z, 1533.84 2012-04-29T00:09:18.413000Z, 1533.84 2012-04-29T00:09:18.507000Z, 1533.84 2012-04-29T00:09:18.616000Z, 1533.84 2012-04-29T00:09:18.710000Z, 1533.84 2012-04-29T00:09:18.819000Z, 1533.84 2012-04-29T00:09:18.913000Z, 1533.84 2012-04-29T00:09:19.007000Z, 1533.84 2012-04-29T00:09:19.116000Z, 1533.84 2012-04-29T00:09:19.210000Z, 1533.84 2012-04-29T00:09:19.319000Z, 1533.84 2012-04-29T00:09:19.413000Z, 1533.84 2012-04-29T00:09:19.507000Z, 1533.84 2012-04-29T00:09:19.616000Z, 1533.84 2012-04-29T00:09:19.710000Z, 1533.84 2012-04-29T00:09:19.819000Z, 1533.84 2012-04-29T00:09:19.913000Z, 1533.84 2012-04-29T00:09:20.007000Z, 1533.84 2012-04-29T00:09:20.116000Z, 1533.84 2012-04-29T00:09:20.210000Z, 1533.84 2012-04-29T00:09:20.319000Z, 1533.84 2012-04-29T00:09:20.413000Z, 1533.84 2012-04-29T00:09:20.507000Z, 1533.84 2012-04-29T00:09:20.616000Z, 1533.84 2012-04-29T00:09:20.710000Z, 1533.84 2012-04-29T00:09:20.819000Z, 1533.84 2012-04-29T00:09:20.913000Z, 1533.84 2012-04-29T00:09:21.007000Z, 1533.84 2012-04-29T00:09:21.116000Z, 1533.84 2012-04-29T00:09:21.210000Z, 1533.84 2012-04-29T00:09:21.319000Z, 1533.84 2012-04-29T00:09:21.413000Z, 1533.84 2012-04-29T00:09:21.507000Z, 1533.84 2012-04-29T00:09:21.616000Z, 1533.84 2012-04-29T00:09:21.710000Z, 1533.84 2012-04-29T00:09:21.819000Z, 1533.84 2012-04-29T00:09:21.913000Z, 1533.84 2012-04-29T00:09:22.007000Z, 1533.84 2012-04-29T00:09:22.116000Z, 1533.84 2012-04-29T00:09:22.210000Z, 1533.84 2012-04-29T00:09:22.319000Z, 1533.84 2012-04-29T00:09:22.413000Z, 1533.84 2012-04-29T00:09:22.522000Z, 1533.84 2012-04-29T00:09:22.616000Z, 1533.84 2012-04-29T00:09:22.710000Z, 1533.84 2012-04-29T00:09:22.804000Z, 1533.84 2012-04-29T00:09:22.913000Z, 1533.84 2012-04-29T00:09:23.007000Z, 1533.84 2012-04-29T00:09:23.116000Z, 1533.84 2012-04-29T00:09:23.210000Z, 1533.84 2012-04-29T00:09:23.304000Z, 1533.84 2012-04-29T00:09:23.413000Z, 1533.84 2012-04-29T00:09:23.507000Z, 1533.84 2012-04-29T00:09:23.616000Z, 1533.84 2012-04-29T00:09:23.710000Z, 1533.84 2012-04-29T00:09:23.819000Z, 1533.84 2012-04-29T00:09:23.913000Z, 1533.84 2012-04-29T00:09:24.007000Z, 1533.84 2012-04-29T00:09:24.116000Z, 1533.84 2012-04-29T00:09:24.210000Z, 1533.84 2012-04-29T00:09:24.304000Z, 1533.84 2012-04-29T00:09:24.413000Z, 1533.84 2012-04-29T00:09:24.507000Z, 1533.84 2012-04-29T00:09:24.616000Z, 1533.84 2012-04-29T00:09:24.710000Z, 1533.84 2012-04-29T00:09:24.819000Z, 1533.84 2012-04-29T00:09:24.913000Z, 1533.84 2012-04-29T00:09:25.007000Z, 1533.84 2012-04-29T00:09:25.116000Z, 1533.85 2012-04-29T00:09:25.210000Z, 1533.85 2012-04-29T00:09:25.304000Z, 1533.85 2012-04-29T00:09:25.413000Z, 1533.85 2012-04-29T00:09:25.507000Z, 1533.85 2012-04-29T00:09:25.616000Z, 1533.85 2012-04-29T00:09:25.710000Z, 1533.85 2012-04-29T00:09:25.804000Z, 1533.85 2012-04-29T00:09:25.913000Z, 1533.85 2012-04-29T00:09:26.007000Z, 1533.85 2012-04-29T00:09:26.116000Z, 1533.85 2012-04-29T00:09:26.210000Z, 1533.85 2012-04-29T00:09:26.304000Z, 1533.85 2012-04-29T00:09:26.413000Z, 1533.85 2012-04-29T00:09:26.523000Z, 1533.85 2012-04-29T00:09:26.616000Z, 1533.85 2012-04-29T00:09:26.710000Z, 1533.85 2012-04-29T00:09:26.819000Z, 1533.85 2012-04-29T00:09:26.913000Z, 1533.85 2012-04-29T00:09:27.007000Z, 1533.85 2012-04-29T00:09:27.116000Z, 1533.85 2012-04-29T00:09:27.210000Z, 1533.85 2012-04-29T00:09:27.304000Z, 1533.85 2012-04-29T00:09:27.413000Z, 1533.86 2012-04-29T00:09:27.507000Z, 1533.85 2012-04-29T00:09:27.616000Z, 1533.85 2012-04-29T00:09:27.710000Z, 1533.86 2012-04-29T00:09:27.819000Z, 1533.85 2012-04-29T00:09:27.913000Z, 1533.85 2012-04-29T00:09:28.023000Z, 1533.85 2012-04-29T00:09:28.116000Z, 1533.85 2012-04-29T00:09:28.210000Z, 1533.85 2012-04-29T00:09:28.304000Z, 1533.85 2012-04-29T00:09:28.413000Z, 1533.85 2012-04-29T00:09:28.507000Z, 1533.85 2012-04-29T00:09:28.616000Z, 1533.85 2012-04-29T00:09:28.710000Z, 1533.85 2012-04-29T00:09:28.819000Z, 1533.85 2012-04-29T00:09:28.913000Z, 1533.85 2012-04-29T00:09:29.007000Z, 1533.85 2012-04-29T00:09:29.116000Z, 1533.85 2012-04-29T00:09:29.210000Z, 1533.85 2012-04-29T00:09:29.319000Z, 1533.85 2012-04-29T00:09:29.413000Z, 1533.85 2012-04-29T00:09:29.523000Z, 1533.85 2012-04-29T00:09:29.616000Z, 1533.85 2012-04-29T00:09:29.710000Z, 1533.85 2012-04-29T00:09:29.819000Z, 1533.85 2012-04-29T00:09:29.913000Z, 1533.85 2012-04-29T00:09:30.023000Z, 1533.85 2012-04-29T00:09:30.116000Z, 1533.85 2012-04-29T00:09:30.210000Z, 1533.85 2012-04-29T00:09:30.304000Z, 1533.85 2012-04-29T00:09:30.413000Z, 1533.85 2012-04-29T00:09:30.523000Z, 1533.85 2012-04-29T00:09:30.601000Z, 1533.85 2012-04-29T00:09:30.710000Z, 1533.85 2012-04-29T00:09:30.819000Z, 1533.85 2012-04-29T00:09:30.898000Z, 1533.85 2012-04-29T00:09:31.007000Z, 1533.85 2012-04-29T00:09:31.116000Z, 1533.85 2012-04-29T00:09:31.210000Z, 1533.85 2012-04-29T00:09:31.304000Z, 1533.86 2012-04-29T00:09:31.413000Z, 1533.86 2012-04-29T00:09:31.507000Z, 1533.86 2012-04-29T00:09:31.616000Z, 1533.85 2012-04-29T00:09:31.710000Z, 1533.86 2012-04-29T00:09:31.819000Z, 1533.86 2012-04-29T00:09:31.913000Z, 1533.86 2012-04-29T00:09:32.007000Z, 1533.86 2012-04-29T00:09:32.116000Z, 1533.86 2012-04-29T00:09:32.210000Z, 1533.86 2012-04-29T00:09:32.319000Z, 1533.86 2012-04-29T00:09:32.413000Z, 1533.86 2012-04-29T00:09:32.507000Z, 1533.86 2012-04-29T00:09:32.616000Z, 1533.86 2012-04-29T00:09:32.710000Z, 1533.86 2012-04-29T00:09:32.819000Z, 1533.86 2012-04-29T00:09:32.913000Z, 1533.86 2012-04-29T00:09:33.007000Z, 1533.86 2012-04-29T00:09:33.116000Z, 1533.86 2012-04-29T00:09:33.210000Z, 1533.86 2012-04-29T00:09:33.319000Z, 1533.86 2012-04-29T00:09:33.413000Z, 1533.86 2012-04-29T00:09:33.507000Z, 1533.86 2012-04-29T00:09:33.616000Z, 1533.86 2012-04-29T00:09:33.710000Z, 1533.86 2012-04-29T00:09:33.804000Z, 1533.86 2012-04-29T00:09:33.913000Z, 1533.86 2012-04-29T00:09:34.007000Z, 1533.85 2012-04-29T00:09:34.116000Z, 1533.85 2012-04-29T00:09:34.210000Z, 1533.85 2012-04-29T00:09:34.319000Z, 1533.85 2012-04-29T00:09:34.413000Z, 1533.85 2012-04-29T00:09:34.507000Z, 1533.85 2012-04-29T00:09:34.616000Z, 1533.85 2012-04-29T00:09:34.710000Z, 1533.85 2012-04-29T00:09:34.819000Z, 1533.85 2012-04-29T00:09:34.913000Z, 1533.85 2012-04-29T00:09:35.007000Z, 1533.85 2012-04-29T00:09:35.116000Z, 1533.85 2012-04-29T00:09:35.210000Z, 1533.85 2012-04-29T00:09:35.319000Z, 1533.85 2012-04-29T00:09:35.413000Z, 1533.85 2012-04-29T00:09:35.507000Z, 1533.85 2012-04-29T00:09:35.616000Z, 1533.85 2012-04-29T00:09:35.710000Z, 1533.85 2012-04-29T00:09:35.804000Z, 1533.85 2012-04-29T00:09:35.913000Z, 1533.86 2012-04-29T00:09:36.007000Z, 1533.86 2012-04-29T00:09:36.116000Z, 1533.86 2012-04-29T00:09:36.210000Z, 1533.86 2012-04-29T00:09:36.320000Z, 1533.86 2012-04-29T00:09:36.413000Z, 1533.86 2012-04-29T00:09:36.507000Z, 1533.86 2012-04-29T00:09:36.616000Z, 1533.86 2012-04-29T00:09:36.710000Z, 1533.86 2012-04-29T00:09:36.820000Z, 1533.86 2012-04-29T00:09:36.913000Z, 1533.86 2012-04-29T00:09:37.007000Z, 1533.86 2012-04-29T00:09:37.116000Z, 1533.86 2012-04-29T00:09:37.210000Z, 1533.86 2012-04-29T00:09:37.320000Z, 1533.86 2012-04-29T00:09:37.413000Z, 1533.86 2012-04-29T00:09:37.507000Z, 1533.86 2012-04-29T00:09:37.616000Z, 1533.86 2012-04-29T00:09:37.710000Z, 1533.86 2012-04-29T00:09:37.820000Z, 1533.86 2012-04-29T00:09:37.913000Z, 1533.86 2012-04-29T00:09:38.007000Z, 1533.86 2012-04-29T00:09:38.116000Z, 1533.86 2012-04-29T00:09:38.210000Z, 1533.86 2012-04-29T00:09:38.320000Z, 1533.86 2012-04-29T00:09:38.413000Z, 1533.86 2012-04-29T00:09:38.507000Z, 1533.86 2012-04-29T00:09:38.616000Z, 1533.86 2012-04-29T00:09:38.710000Z, 1533.86 2012-04-29T00:09:38.820000Z, 1533.86 2012-04-29T00:09:38.913000Z, 1533.86 2012-04-29T00:09:39.007000Z, 1533.86 2012-04-29T00:09:39.116000Z, 1533.86 2012-04-29T00:09:39.210000Z, 1533.86 2012-04-29T00:09:39.320000Z, 1533.86 2012-04-29T00:09:39.413000Z, 1533.86 2012-04-29T00:09:39.507000Z, 1533.86 2012-04-29T00:09:39.616000Z, 1533.86 2012-04-29T00:09:39.710000Z, 1533.86 2012-04-29T00:09:39.820000Z, 1533.86 2012-04-29T00:09:39.913000Z, 1533.86 2012-04-29T00:09:40.007000Z, 1533.86 2012-04-29T00:09:40.116000Z, 1533.86 2012-04-29T00:09:40.210000Z, 1533.86 2012-04-29T00:09:40.320000Z, 1533.86 2012-04-29T00:09:40.413000Z, 1533.86 2012-04-29T00:09:40.507000Z, 1533.86 2012-04-29T00:09:40.632000Z, 1533.86 2012-04-29T00:09:40.710000Z, 1533.86 2012-04-29T00:09:40.820000Z, 1533.86 2012-04-29T00:09:40.913000Z, 1533.86 2012-04-29T00:09:41.007000Z, 1533.85 2012-04-29T00:09:41.116000Z, 1533.85 2012-04-29T00:09:41.210000Z, 1533.85 2012-04-29T00:09:41.320000Z, 1533.85 2012-04-29T00:09:41.413000Z, 1533.85 2012-04-29T00:09:41.507000Z, 1533.86 2012-04-29T00:09:41.616000Z, 1533.86 2012-04-29T00:09:41.710000Z, 1533.86 2012-04-29T00:09:41.820000Z, 1533.86 2012-04-29T00:09:41.913000Z, 1533.86 2012-04-29T00:09:42.007000Z, 1533.86 2012-04-29T00:09:42.116000Z, 1533.86 2012-04-29T00:09:42.210000Z, 1533.86 2012-04-29T00:09:42.320000Z, 1533.86 2012-04-29T00:09:42.413000Z, 1533.86 2012-04-29T00:09:42.507000Z, 1533.86 2012-04-29T00:09:42.616000Z, 1533.86 2012-04-29T00:09:42.710000Z, 1533.86 2012-04-29T00:09:42.820000Z, 1533.86 2012-04-29T00:09:42.913000Z, 1533.86 2012-04-29T00:09:43.007000Z, 1533.86 2012-04-29T00:09:43.116000Z, 1533.86 2012-04-29T00:09:43.210000Z, 1533.86 2012-04-29T00:09:43.320000Z, 1533.86 2012-04-29T00:09:43.413000Z, 1533.86 2012-04-29T00:09:43.523000Z, 1533.86 2012-04-29T00:09:43.616000Z, 1533.86 2012-04-29T00:09:43.710000Z, 1533.86 2012-04-29T00:09:43.820000Z, 1533.86 2012-04-29T00:09:43.913000Z, 1533.86 2012-04-29T00:09:44.007000Z, 1533.86 2012-04-29T00:09:44.116000Z, 1533.85 2012-04-29T00:09:44.210000Z, 1533.85 2012-04-29T00:09:44.320000Z, 1533.85 2012-04-29T00:09:44.413000Z, 1533.85 2012-04-29T00:09:44.507000Z, 1533.85 2012-04-29T00:09:44.616000Z, 1533.85 2012-04-29T00:09:44.710000Z, 1533.85 2012-04-29T00:09:44.820000Z, 1533.85 2012-04-29T00:09:44.913000Z, 1533.85 2012-04-29T00:09:45.007000Z, 1533.85 2012-04-29T00:09:45.116000Z, 1533.85 2012-04-29T00:09:45.210000Z, 1533.85 2012-04-29T00:09:45.320000Z, 1533.85 2012-04-29T00:09:45.413000Z, 1533.85 2012-04-29T00:09:45.507000Z, 1533.85 2012-04-29T00:09:45.617000Z, 1533.85 2012-04-29T00:09:45.726000Z, 1533.85 2012-04-29T00:09:45.820000Z, 1533.85 2012-04-29T00:09:45.913000Z, 1533.85 2012-04-29T00:09:46.007000Z, 1533.85 2012-04-29T00:09:46.117000Z, 1533.85 2012-04-29T00:09:46.210000Z, 1533.85 2012-04-29T00:09:46.320000Z, 1533.85 2012-04-29T00:09:46.413000Z, 1533.85 2012-04-29T00:09:46.507000Z, 1533.85 2012-04-29T00:09:46.617000Z, 1533.85 2012-04-29T00:09:46.710000Z, 1533.85 2012-04-29T00:09:46.820000Z, 1533.85 2012-04-29T00:09:46.913000Z, 1533.85 2012-04-29T00:09:47.007000Z, 1533.84 2012-04-29T00:09:47.117000Z, 1533.84 2012-04-29T00:09:47.210000Z, 1533.84 2012-04-29T00:09:47.320000Z, 1533.84 2012-04-29T00:09:47.413000Z, 1533.85 2012-04-29T00:09:47.523000Z, 1533.85 2012-04-29T00:09:47.617000Z, 1533.85 2012-04-29T00:09:47.710000Z, 1533.85 2012-04-29T00:09:47.820000Z, 1533.85 2012-04-29T00:09:47.913000Z, 1533.85 2012-04-29T00:09:48.007000Z, 1533.85 2012-04-29T00:09:48.117000Z, 1533.85 2012-04-29T00:09:48.210000Z, 1533.85 2012-04-29T00:09:48.320000Z, 1533.85 2012-04-29T00:09:48.413000Z, 1533.85 2012-04-29T00:09:48.507000Z, 1533.85 2012-04-29T00:09:48.617000Z, 1533.85 2012-04-29T00:09:48.710000Z, 1533.85 2012-04-29T00:09:48.820000Z, 1533.85 2012-04-29T00:09:48.913000Z, 1533.85 2012-04-29T00:09:49.007000Z, 1533.85 2012-04-29T00:09:49.117000Z, 1533.85 2012-04-29T00:09:49.210000Z, 1533.85 2012-04-29T00:09:49.320000Z, 1533.85 2012-04-29T00:09:49.445000Z, 1533.85 2012-04-29T00:09:49.523000Z, 1533.85 2012-04-29T00:09:49.617000Z, 1533.85 2012-04-29T00:09:49.710000Z, 1533.85 2012-04-29T00:09:49.820000Z, 1533.85 2012-04-29T00:09:49.913000Z, 1533.85 2012-04-29T00:09:50.007000Z, 1533.84 2012-04-29T00:09:50.117000Z, 1533.84 2012-04-29T00:09:50.210000Z, 1533.84 2012-04-29T00:09:50.320000Z, 1533.85 2012-04-29T00:09:50.413000Z, 1533.85 2012-04-29T00:09:50.507000Z, 1533.85 2012-04-29T00:09:50.617000Z, 1533.85 2012-04-29T00:09:50.710000Z, 1533.85 2012-04-29T00:09:50.804000Z, 1533.85 2012-04-29T00:09:50.913000Z, 1533.85 2012-04-29T00:09:51.023000Z, 1533.85 2012-04-29T00:09:51.117000Z, 1533.85 2012-04-29T00:09:51.210000Z, 1533.85 2012-04-29T00:09:51.320000Z, 1533.85 2012-04-29T00:09:51.413000Z, 1533.85 2012-04-29T00:09:51.507000Z, 1533.85 2012-04-29T00:09:51.617000Z, 1533.85 2012-04-29T00:09:51.710000Z, 1533.85 2012-04-29T00:09:51.804000Z, 1533.85 2012-04-29T00:09:51.913000Z, 1533.85 2012-04-29T00:09:52.023000Z, 1533.85 2012-04-29T00:09:52.117000Z, 1533.85 2012-04-29T00:09:52.210000Z, 1533.85 2012-04-29T00:09:52.320000Z, 1533.85 2012-04-29T00:09:52.413000Z, 1533.85 2012-04-29T00:09:52.507000Z, 1533.85 2012-04-29T00:09:52.617000Z, 1533.85 2012-04-29T00:09:52.710000Z, 1533.85 2012-04-29T00:09:52.820000Z, 1533.85 2012-04-29T00:09:52.913000Z, 1533.85 2012-04-29T00:09:53.023000Z, 1533.85 2012-04-29T00:09:53.117000Z, 1533.85 2012-04-29T00:09:53.210000Z, 1533.85 2012-04-29T00:09:53.304000Z, 1533.85 2012-04-29T00:09:53.413000Z, 1533.85 2012-04-29T00:09:53.507000Z, 1533.85 2012-04-29T00:09:53.617000Z, 1533.85 2012-04-29T00:09:53.710000Z, 1533.85 2012-04-29T00:09:53.820000Z, 1533.85 2012-04-29T00:09:53.913000Z, 1533.85 2012-04-29T00:09:54.007000Z, 1533.85 2012-04-29T00:09:54.117000Z, 1533.85 2012-04-29T00:09:54.210000Z, 1533.85 2012-04-29T00:09:54.320000Z, 1533.85 2012-04-29T00:09:54.413000Z, 1533.85 2012-04-29T00:09:54.507000Z, 1533.85 2012-04-29T00:09:54.601000Z, 1533.85 2012-04-29T00:09:54.710000Z, 1533.85 2012-04-29T00:09:54.820000Z, 1533.85 2012-04-29T00:09:54.914000Z, 1533.85 2012-04-29T00:09:55.007000Z, 1533.85 2012-04-29T00:09:55.117000Z, 1533.85 2012-04-29T00:09:55.210000Z, 1533.85 2012-04-29T00:09:55.304000Z, 1533.85 2012-04-29T00:09:55.414000Z, 1533.85 2012-04-29T00:09:55.507000Z, 1533.85 2012-04-29T00:09:55.617000Z, 1533.85 2012-04-29T00:09:55.710000Z, 1533.85 2012-04-29T00:09:55.804000Z, 1533.85 2012-04-29T00:09:55.914000Z, 1533.85 2012-04-29T00:09:56.007000Z, 1533.85 2012-04-29T00:09:56.117000Z, 1533.85 2012-04-29T00:09:56.210000Z, 1533.86 2012-04-29T00:09:56.320000Z, 1533.86 2012-04-29T00:09:56.414000Z, 1533.85 2012-04-29T00:09:56.507000Z, 1533.85 2012-04-29T00:09:56.617000Z, 1533.85 2012-04-29T00:09:56.710000Z, 1533.85 2012-04-29T00:09:56.804000Z, 1533.85 2012-04-29T00:09:56.914000Z, 1533.85 2012-04-29T00:09:57.007000Z, 1533.85 2012-04-29T00:09:57.117000Z, 1533.85 2012-04-29T00:09:57.210000Z, 1533.85 2012-04-29T00:09:57.304000Z, 1533.85 2012-04-29T00:09:57.414000Z, 1533.85 2012-04-29T00:09:57.507000Z, 1533.85 2012-04-29T00:09:57.617000Z, 1533.85 2012-04-29T00:09:57.710000Z, 1533.85 2012-04-29T00:09:57.820000Z, 1533.85 2012-04-29T00:09:57.914000Z, 1533.85 2012-04-29T00:09:58.007000Z, 1533.85 2012-04-29T00:09:58.117000Z, 1533.85 2012-04-29T00:09:58.226000Z, 1533.85 2012-04-29T00:09:58.304000Z, 1533.85 2012-04-29T00:09:58.414000Z, 1533.85 2012-04-29T00:09:58.507000Z, 1533.85 2012-04-29T00:09:58.617000Z, 1533.85 2012-04-29T00:09:58.710000Z, 1533.85 2012-04-29T00:09:58.820000Z, 1533.85 2012-04-29T00:09:58.914000Z, 1533.85 2012-04-29T00:09:59.007000Z, 1533.85 2012-04-29T00:09:59.132000Z, 1533.85 2012-04-29T00:09:59.210000Z, 1533.85 2012-04-29T00:09:59.320000Z, 1533.85 2012-04-29T00:09:59.414000Z, 1533.85 2012-04-29T00:09:59.507000Z, 1533.85 2012-04-29T00:09:59.617000Z, 1533.85 2012-04-29T00:09:59.710000Z, 1533.85 2012-04-29T00:09:59.820000Z, 1533.85 2012-04-29T00:09:59.914000Z, 1533.85 2012-04-29T00:10:00.007000Z, 1533.85 2012-04-29T00:10:00.117000Z, 1533.85 2012-04-29T00:10:00.210000Z, 1533.85 2012-04-29T00:10:00.320000Z, 1533.85 2012-04-29T00:10:00.414000Z, 1533.85 2012-04-29T00:10:00.507000Z, 1533.85 2012-04-29T00:10:00.617000Z, 1533.85 2012-04-29T00:10:00.710000Z, 1533.85 2012-04-29T00:10:00.820000Z, 1533.85 2012-04-29T00:10:00.914000Z, 1533.85 2012-04-29T00:10:01.007000Z, 1533.85 2012-04-29T00:10:01.101000Z, 1533.85 2012-04-29T00:10:01.210000Z, 1533.85 2012-04-29T00:10:01.304000Z, 1533.85 2012-04-29T00:10:01.414000Z, 1533.85 2012-04-29T00:10:01.507000Z, 1533.85 2012-04-29T00:10:01.617000Z, 1533.85 2012-04-29T00:10:01.710000Z, 1533.85 2012-04-29T00:10:01.820000Z, 1533.85 2012-04-29T00:10:01.914000Z, 1533.85 2012-04-29T00:10:02.007000Z, 1533.85 2012-04-29T00:10:02.117000Z, 1533.85 2012-04-29T00:10:02.210000Z, 1533.85 2012-04-29T00:10:02.320000Z, 1533.85 2012-04-29T00:10:02.414000Z, 1533.85 2012-04-29T00:10:02.507000Z, 1533.85 2012-04-29T00:10:02.617000Z, 1533.85 2012-04-29T00:10:02.710000Z, 1533.85 2012-04-29T00:10:02.820000Z, 1533.85 2012-04-29T00:10:02.914000Z, 1533.85 2012-04-29T00:10:03.007000Z, 1533.85 2012-04-29T00:10:03.117000Z, 1533.85 2012-04-29T00:10:03.210000Z, 1533.85 2012-04-29T00:10:03.304000Z, 1533.85 2012-04-29T00:10:03.414000Z, 1533.85 2012-04-29T00:10:03.507000Z, 1533.85 2012-04-29T00:10:03.617000Z, 1533.85 2012-04-29T00:10:03.710000Z, 1533.85 2012-04-29T00:10:03.820000Z, 1533.85 2012-04-29T00:10:03.914000Z, 1533.85 2012-04-29T00:10:04.007000Z, 1533.85 2012-04-29T00:10:04.132000Z, 1533.85 2012-04-29T00:10:04.210000Z, 1533.85 2012-04-29T00:10:04.320000Z, 1533.85 2012-04-29T00:10:04.492000Z, 1533.85 2012-04-29T00:10:04.507000Z, 1533.85 2012-04-29T00:10:04.617000Z, 1533.85 2012-04-29T00:10:04.711000Z, 1533.85 2012-04-29T00:10:04.820000Z, 1533.85 2012-04-29T00:10:04.914000Z, 1533.85 2012-04-29T00:10:05.007000Z, 1533.85 2012-04-29T00:10:05.117000Z, 1533.85 2012-04-29T00:10:05.211000Z, 1533.85 2012-04-29T00:10:05.304000Z, 1533.85 2012-04-29T00:10:05.476000Z, 1533.85 2012-04-29T00:10:05.507000Z, 1533.85 2012-04-29T00:10:05.617000Z, 1533.85 2012-04-29T00:10:05.711000Z, 1533.85 2012-04-29T00:10:05.820000Z, 1533.85 2012-04-29T00:10:05.914000Z, 1533.85 2012-04-29T00:10:06.007000Z, 1533.85 2012-04-29T00:10:06.101000Z, 1533.86 2012-04-29T00:10:06.211000Z, 1533.86 2012-04-29T00:10:06.320000Z, 1533.86 2012-04-29T00:10:06.414000Z, 1533.86 2012-04-29T00:10:06.507000Z, 1533.86 2012-04-29T00:10:06.617000Z, 1533.85 2012-04-29T00:10:06.711000Z, 1533.85 2012-04-29T00:10:06.820000Z, 1533.85 2012-04-29T00:10:06.914000Z, 1533.86 2012-04-29T00:10:07.007000Z, 1533.86 2012-04-29T00:10:07.117000Z, 1533.86 2012-04-29T00:10:07.211000Z, 1533.85 2012-04-29T00:10:07.320000Z, 1533.85 2012-04-29T00:10:07.414000Z, 1533.85 2012-04-29T00:10:07.507000Z, 1533.85 2012-04-29T00:10:07.617000Z, 1533.85 2012-04-29T00:10:07.711000Z, 1533.85 2012-04-29T00:10:07.820000Z, 1533.86 2012-04-29T00:10:07.914000Z, 1533.85 2012-04-29T00:10:08.007000Z, 1533.85 2012-04-29T00:10:08.117000Z, 1533.85 2012-04-29T00:10:08.211000Z, 1533.85 2012-04-29T00:10:08.320000Z, 1533.85 2012-04-29T00:10:08.414000Z, 1533.85 2012-04-29T00:10:08.507000Z, 1533.85 2012-04-29T00:10:08.617000Z, 1533.85 2012-04-29T00:10:08.711000Z, 1533.85 2012-04-29T00:10:08.820000Z, 1533.85 2012-04-29T00:10:08.914000Z, 1533.85 2012-04-29T00:10:09.007000Z, 1533.85 2012-04-29T00:10:09.117000Z, 1533.85 2012-04-29T00:10:09.211000Z, 1533.85 2012-04-29T00:10:09.320000Z, 1533.85 2012-04-29T00:10:09.414000Z, 1533.85 2012-04-29T00:10:09.507000Z, 1533.85 2012-04-29T00:10:09.617000Z, 1533.85 2012-04-29T00:10:09.711000Z, 1533.85 2012-04-29T00:10:09.820000Z, 1533.85 2012-04-29T00:10:09.914000Z, 1533.85 2012-04-29T00:10:10.007000Z, 1533.85 2012-04-29T00:10:10.117000Z, 1533.85 2012-04-29T00:10:10.211000Z, 1533.85 2012-04-29T00:10:10.320000Z, 1533.85 2012-04-29T00:10:10.414000Z, 1533.85 2012-04-29T00:10:10.507000Z, 1533.85 2012-04-29T00:10:10.617000Z, 1533.85 2012-04-29T00:10:10.711000Z, 1533.85 2012-04-29T00:10:10.820000Z, 1533.85 2012-04-29T00:10:10.914000Z, 1533.85 2012-04-29T00:10:11.007000Z, 1533.85 2012-04-29T00:10:11.117000Z, 1533.85 2012-04-29T00:10:11.211000Z, 1533.85 2012-04-29T00:10:11.320000Z, 1533.85 2012-04-29T00:10:11.414000Z, 1533.85 2012-04-29T00:10:11.507000Z, 1533.85 2012-04-29T00:10:11.617000Z, 1533.85 2012-04-29T00:10:11.711000Z, 1533.85 2012-04-29T00:10:11.820000Z, 1533.85 2012-04-29T00:10:11.914000Z, 1533.85 2012-04-29T00:10:12.007000Z, 1533.85 2012-04-29T00:10:12.117000Z, 1533.85 2012-04-29T00:10:12.211000Z, 1533.85 2012-04-29T00:10:12.320000Z, 1533.85 2012-04-29T00:10:12.445000Z, 1533.85 2012-04-29T00:10:12.507000Z, 1533.85 2012-04-29T00:10:12.617000Z, 1533.85 2012-04-29T00:10:12.711000Z, 1533.85 2012-04-29T00:10:12.820000Z, 1533.85 2012-04-29T00:10:12.914000Z, 1533.85 2012-04-29T00:10:13.007000Z, 1533.85 2012-04-29T00:10:13.117000Z, 1533.85 2012-04-29T00:10:13.211000Z, 1533.85 2012-04-29T00:10:13.320000Z, 1533.85 2012-04-29T00:10:13.414000Z, 1533.85 2012-04-29T00:10:13.507000Z, 1533.85 2012-04-29T00:10:13.617000Z, 1533.85 2012-04-29T00:10:13.711000Z, 1533.85 2012-04-29T00:10:13.820000Z, 1533.85 2012-04-29T00:10:13.914000Z, 1533.85 2012-04-29T00:10:14.007000Z, 1533.85 2012-04-29T00:10:14.117000Z, 1533.85 2012-04-29T00:10:14.211000Z, 1533.85 2012-04-29T00:10:14.320000Z, 1533.85 2012-04-29T00:10:14.414000Z, 1533.85 2012-04-29T00:10:14.508000Z, 1533.85 2012-04-29T00:10:14.617000Z, 1533.85 2012-04-29T00:10:14.711000Z, 1533.85 2012-04-29T00:10:14.804000Z, 1533.85 2012-04-29T00:10:14.914000Z, 1533.85 2012-04-29T00:10:15.023000Z, 1533.85 2012-04-29T00:10:15.117000Z, 1533.85 2012-04-29T00:10:15.211000Z, 1533.84 2012-04-29T00:10:15.304000Z, 1533.85 2012-04-29T00:10:15.414000Z, 1533.84 2012-04-29T00:10:15.508000Z, 1533.85 2012-04-29T00:10:15.617000Z, 1533.85 2012-04-29T00:10:15.711000Z, 1533.85 2012-04-29T00:10:15.820000Z, 1533.85 2012-04-29T00:10:15.914000Z, 1533.85 2012-04-29T00:10:16.008000Z, 1533.85 2012-04-29T00:10:16.117000Z, 1533.85 2012-04-29T00:10:16.211000Z, 1533.85 2012-04-29T00:10:16.320000Z, 1533.85 2012-04-29T00:10:16.414000Z, 1533.85 2012-04-29T00:10:16.508000Z, 1533.85 2012-04-29T00:10:16.617000Z, 1533.85 2012-04-29T00:10:16.711000Z, 1533.85 2012-04-29T00:10:16.820000Z, 1533.85 2012-04-29T00:10:16.914000Z, 1533.85 2012-04-29T00:10:17.008000Z, 1533.85 2012-04-29T00:10:17.117000Z, 1533.85 2012-04-29T00:10:17.211000Z, 1533.85 2012-04-29T00:10:17.320000Z, 1533.85 2012-04-29T00:10:17.414000Z, 1533.85 2012-04-29T00:10:17.508000Z, 1533.85 2012-04-29T00:10:17.617000Z, 1533.85 2012-04-29T00:10:17.711000Z, 1533.85 2012-04-29T00:10:17.820000Z, 1533.85 2012-04-29T00:10:17.914000Z, 1533.85 2012-04-29T00:10:18.008000Z, 1533.85 2012-04-29T00:10:18.117000Z, 1533.85 2012-04-29T00:10:18.211000Z, 1533.85 2012-04-29T00:10:18.320000Z, 1533.85 2012-04-29T00:10:18.414000Z, 1533.85 2012-04-29T00:10:18.508000Z, 1533.85 2012-04-29T00:10:18.617000Z, 1533.85 2012-04-29T00:10:18.711000Z, 1533.85 2012-04-29T00:10:18.820000Z, 1533.85 2012-04-29T00:10:18.914000Z, 1533.85 2012-04-29T00:10:19.008000Z, 1533.85 2012-04-29T00:10:19.117000Z, 1533.85 2012-04-29T00:10:19.211000Z, 1533.85 2012-04-29T00:10:19.320000Z, 1533.85 2012-04-29T00:10:19.414000Z, 1533.85 2012-04-29T00:10:19.508000Z, 1533.85 2012-04-29T00:10:19.617000Z, 1533.85 2012-04-29T00:10:19.711000Z, 1533.85 2012-04-29T00:10:19.820000Z, 1533.85 2012-04-29T00:10:19.914000Z, 1533.85 2012-04-29T00:10:20.008000Z, 1533.85 2012-04-29T00:10:20.117000Z, 1533.85 2012-04-29T00:10:20.211000Z, 1533.85 2012-04-29T00:10:20.320000Z, 1533.85 2012-04-29T00:10:20.414000Z, 1533.85 2012-04-29T00:10:20.508000Z, 1533.85 2012-04-29T00:10:20.617000Z, 1533.85 2012-04-29T00:10:20.711000Z, 1533.85 2012-04-29T00:10:20.804000Z, 1533.85 2012-04-29T00:10:20.914000Z, 1533.85 2012-04-29T00:10:21.008000Z, 1533.85 2012-04-29T00:10:21.117000Z, 1533.85 2012-04-29T00:10:21.211000Z, 1533.85 2012-04-29T00:10:21.320000Z, 1533.85 2012-04-29T00:10:21.414000Z, 1533.85 2012-04-29T00:10:21.508000Z, 1533.85 2012-04-29T00:10:21.617000Z, 1533.85 2012-04-29T00:10:21.711000Z, 1533.85 2012-04-29T00:10:21.820000Z, 1533.85 2012-04-29T00:10:21.914000Z, 1533.85 2012-04-29T00:10:22.008000Z, 1533.85 2012-04-29T00:10:22.117000Z, 1533.85 2012-04-29T00:10:22.211000Z, 1533.85 2012-04-29T00:10:22.320000Z, 1533.85 2012-04-29T00:10:22.414000Z, 1533.85 2012-04-29T00:10:22.508000Z, 1533.85 2012-04-29T00:10:22.617000Z, 1533.85 2012-04-29T00:10:22.711000Z, 1533.85 2012-04-29T00:10:22.820000Z, 1533.85 2012-04-29T00:10:22.914000Z, 1533.85 2012-04-29T00:10:23.008000Z, 1533.85 2012-04-29T00:10:23.117000Z, 1533.85 2012-04-29T00:10:23.211000Z, 1533.85 2012-04-29T00:10:23.320000Z, 1533.85 2012-04-29T00:10:23.414000Z, 1533.85 2012-04-29T00:10:23.508000Z, 1533.85 2012-04-29T00:10:23.617000Z, 1533.85 2012-04-29T00:10:23.711000Z, 1533.85 2012-04-29T00:10:23.820000Z, 1533.85 2012-04-29T00:10:23.914000Z, 1533.85 2012-04-29T00:10:24.008000Z, 1533.85 2012-04-29T00:10:24.117000Z, 1533.85 2012-04-29T00:10:24.211000Z, 1533.85 2012-04-29T00:10:24.305000Z, 1533.85 2012-04-29T00:10:24.476000Z, 1533.85 2012-04-29T00:10:24.508000Z, 1533.85 2012-04-29T00:10:24.617000Z, 1533.85 2012-04-29T00:10:24.711000Z, 1533.85 2012-04-29T00:10:24.820000Z, 1533.85 2012-04-29T00:10:24.914000Z, 1533.85 2012-04-29T00:10:25.008000Z, 1533.85 2012-04-29T00:10:25.117000Z, 1533.85 2012-04-29T00:10:25.211000Z, 1533.85 2012-04-29T00:10:25.320000Z, 1533.85 2012-04-29T00:10:25.414000Z, 1533.85 2012-04-29T00:10:25.508000Z, 1533.85 2012-04-29T00:10:25.617000Z, 1533.85 2012-04-29T00:10:25.711000Z, 1533.85 2012-04-29T00:10:25.820000Z, 1533.85 2012-04-29T00:10:25.914000Z, 1533.85 2012-04-29T00:10:26.008000Z, 1533.85 2012-04-29T00:10:26.117000Z, 1533.85 2012-04-29T00:10:26.211000Z, 1533.85 2012-04-29T00:10:26.320000Z, 1533.85 2012-04-29T00:10:26.414000Z, 1533.85 2012-04-29T00:10:26.508000Z, 1533.85 2012-04-29T00:10:26.617000Z, 1533.85 2012-04-29T00:10:26.711000Z, 1533.85 2012-04-29T00:10:26.820000Z, 1533.85 2012-04-29T00:10:26.914000Z, 1533.85 2012-04-29T00:10:27.008000Z, 1533.85 2012-04-29T00:10:27.117000Z, 1533.85 2012-04-29T00:10:27.211000Z, 1533.85 2012-04-29T00:10:27.320000Z, 1533.85 2012-04-29T00:10:27.414000Z, 1533.85 2012-04-29T00:10:27.508000Z, 1533.85 2012-04-29T00:10:27.617000Z, 1533.85 2012-04-29T00:10:27.711000Z, 1533.85 2012-04-29T00:10:27.820000Z, 1533.85 2012-04-29T00:10:27.914000Z, 1533.85 2012-04-29T00:10:28.008000Z, 1533.85 2012-04-29T00:10:28.117000Z, 1533.85 2012-04-29T00:10:28.211000Z, 1533.85 2012-04-29T00:10:28.320000Z, 1533.85 2012-04-29T00:10:28.414000Z, 1533.85 2012-04-29T00:10:28.508000Z, 1533.85 2012-04-29T00:10:28.617000Z, 1533.85 2012-04-29T00:10:28.711000Z, 1533.85 2012-04-29T00:10:28.820000Z, 1533.85 2012-04-29T00:10:28.914000Z, 1533.85 2012-04-29T00:10:29.008000Z, 1533.85 2012-04-29T00:10:29.117000Z, 1533.85 2012-04-29T00:10:29.211000Z, 1533.85 2012-04-29T00:10:29.320000Z, 1533.85 2012-04-29T00:10:29.414000Z, 1533.85 2012-04-29T00:10:29.508000Z, 1533.85 2012-04-29T00:10:29.617000Z, 1533.85 2012-04-29T00:10:29.711000Z, 1533.85 2012-04-29T00:10:29.820000Z, 1533.85 2012-04-29T00:10:29.914000Z, 1533.85 2012-04-29T00:10:30.008000Z, 1533.85 2012-04-29T00:10:30.117000Z, 1533.85 2012-04-29T00:10:30.211000Z, 1533.85 2012-04-29T00:10:30.320000Z, 1533.85 2012-04-29T00:10:30.414000Z, 1533.85 2012-04-29T00:10:30.508000Z, 1533.85 2012-04-29T00:10:30.617000Z, 1533.85 2012-04-29T00:10:30.711000Z, 1533.85 2012-04-29T00:10:30.820000Z, 1533.85 2012-04-29T00:10:30.914000Z, 1533.85 2012-04-29T00:10:31.008000Z, 1533.85 2012-04-29T00:10:31.117000Z, 1533.85 2012-04-29T00:10:31.211000Z, 1533.85 2012-04-29T00:10:31.320000Z, 1533.85 2012-04-29T00:10:31.398000Z, 1533.85 2012-04-29T00:10:31.508000Z, 1533.85 2012-04-29T00:10:31.617000Z, 1533.85 2012-04-29T00:10:31.711000Z, 1533.85 2012-04-29T00:10:31.820000Z, 1533.85 2012-04-29T00:10:31.914000Z, 1533.85 2012-04-29T00:10:32.008000Z, 1533.85 2012-04-29T00:10:32.117000Z, 1533.85 2012-04-29T00:10:32.211000Z, 1533.85 2012-04-29T00:10:32.320000Z, 1533.85 2012-04-29T00:10:32.414000Z, 1533.85 2012-04-29T00:10:32.508000Z, 1533.85 2012-04-29T00:10:32.617000Z, 1533.85 2012-04-29T00:10:32.711000Z, 1533.85 2012-04-29T00:10:32.820000Z, 1533.85 2012-04-29T00:10:32.914000Z, 1533.85 2012-04-29T00:10:33.008000Z, 1533.85 2012-04-29T00:10:33.117000Z, 1533.85 2012-04-29T00:10:33.211000Z, 1533.85 2012-04-29T00:10:33.320000Z, 1533.85 2012-04-29T00:10:33.414000Z, 1533.85 2012-04-29T00:10:33.508000Z, 1533.85 2012-04-29T00:10:33.617000Z, 1533.85 2012-04-29T00:10:33.711000Z, 1533.85 2012-04-29T00:10:33.820000Z, 1533.85 2012-04-29T00:10:33.914000Z, 1533.85 2012-04-29T00:10:34.008000Z, 1533.85 2012-04-29T00:10:34.117000Z, 1533.85 2012-04-29T00:10:34.211000Z, 1533.85 2012-04-29T00:10:34.305000Z, 1533.85 2012-04-29T00:10:34.414000Z, 1533.85 2012-04-29T00:10:34.508000Z, 1533.85 2012-04-29T00:10:34.617000Z, 1533.85 2012-04-29T00:10:34.711000Z, 1533.85 2012-04-29T00:10:34.820000Z, 1533.85 2012-04-29T00:10:34.914000Z, 1533.85 2012-04-29T00:10:35.008000Z, 1533.85 2012-04-29T00:10:35.117000Z, 1533.85 2012-04-29T00:10:35.211000Z, 1533.85 2012-04-29T00:10:35.320000Z, 1533.85 2012-04-29T00:10:35.414000Z, 1533.85 2012-04-29T00:10:35.508000Z, 1533.85 2012-04-29T00:10:35.617000Z, 1533.85 2012-04-29T00:10:35.711000Z, 1533.85 2012-04-29T00:10:35.820000Z, 1533.85 2012-04-29T00:10:35.914000Z, 1533.85 2012-04-29T00:10:36.008000Z, 1533.85 2012-04-29T00:10:36.117000Z, 1533.85 2012-04-29T00:10:36.211000Z, 1533.85 2012-04-29T00:10:36.320000Z, 1533.85 2012-04-29T00:10:36.414000Z, 1533.85 2012-04-29T00:10:36.508000Z, 1533.85 2012-04-29T00:10:36.602000Z, 1533.85 2012-04-29T00:10:36.711000Z, 1533.85 2012-04-29T00:10:36.820000Z, 1533.85 2012-04-29T00:10:36.914000Z, 1533.85 2012-04-29T00:10:37.008000Z, 1533.85 2012-04-29T00:10:37.117000Z, 1533.85 2012-04-29T00:10:37.211000Z, 1533.85 2012-04-29T00:10:37.320000Z, 1533.85 2012-04-29T00:10:37.414000Z, 1533.85 2012-04-29T00:10:37.508000Z, 1533.85 2012-04-29T00:10:37.617000Z, 1533.86 2012-04-29T00:10:37.711000Z, 1533.86 2012-04-29T00:10:37.820000Z, 1533.86 2012-04-29T00:10:37.914000Z, 1533.86 2012-04-29T00:10:38.008000Z, 1533.86 2012-04-29T00:10:38.117000Z, 1533.86 2012-04-29T00:10:38.211000Z, 1533.86 2012-04-29T00:10:38.305000Z, 1533.86 2012-04-29T00:10:38.414000Z, 1533.86 2012-04-29T00:10:38.508000Z, 1533.86 2012-04-29T00:10:38.617000Z, 1533.86 2012-04-29T00:10:38.711000Z, 1533.86 2012-04-29T00:10:38.805000Z, 1533.86 2012-04-29T00:10:38.914000Z, 1533.86 2012-04-29T00:10:39.008000Z, 1533.86 2012-04-29T00:10:39.117000Z, 1533.86 2012-04-29T00:10:39.211000Z, 1533.86 2012-04-29T00:10:39.320000Z, 1533.86 2012-04-29T00:10:39.414000Z, 1533.86 2012-04-29T00:10:39.508000Z, 1533.86 2012-04-29T00:10:39.602000Z, 1533.86 2012-04-29T00:10:39.711000Z, 1533.86 2012-04-29T00:10:39.805000Z, 1533.86 2012-04-29T00:10:39.914000Z, 1533.86 2012-04-29T00:10:40.008000Z, 1533.86 2012-04-29T00:10:40.117000Z, 1533.87 2012-04-29T00:10:40.211000Z, 1533.87 2012-04-29T00:10:40.305000Z, 1533.86 2012-04-29T00:10:40.414000Z, 1533.86 2012-04-29T00:10:40.508000Z, 1533.86 2012-04-29T00:10:40.617000Z, 1533.86 2012-04-29T00:10:40.711000Z, 1533.86 2012-04-29T00:10:40.805000Z, 1533.86 2012-04-29T00:10:40.914000Z, 1533.86 2012-04-29T00:10:41.008000Z, 1533.86 2012-04-29T00:10:41.102000Z, 1533.86 2012-04-29T00:10:41.211000Z, 1533.86 2012-04-29T00:10:41.305000Z, 1533.86 2012-04-29T00:10:41.414000Z, 1533.86 2012-04-29T00:10:41.508000Z, 1533.86 2012-04-29T00:10:41.617000Z, 1533.86 2012-04-29T00:10:41.711000Z, 1533.86 2012-04-29T00:10:41.820000Z, 1533.86 2012-04-29T00:10:41.914000Z, 1533.86 2012-04-29T00:10:42.008000Z, 1533.85 2012-04-29T00:10:42.117000Z, 1533.85 2012-04-29T00:10:42.211000Z, 1533.85 2012-04-29T00:10:42.305000Z, 1533.85 2012-04-29T00:10:42.414000Z, 1533.85 2012-04-29T00:10:42.508000Z, 1533.85 2012-04-29T00:10:42.617000Z, 1533.85 2012-04-29T00:10:42.711000Z, 1533.85 2012-04-29T00:10:42.805000Z, 1533.85 2012-04-29T00:10:42.914000Z, 1533.85 2012-04-29T00:10:43.008000Z, 1533.85 2012-04-29T00:10:43.117000Z, 1533.85 2012-04-29T00:10:43.211000Z, 1533.85 2012-04-29T00:10:43.320000Z, 1533.85 2012-04-29T00:10:43.414000Z, 1533.85 2012-04-29T00:10:43.508000Z, 1533.85 2012-04-29T00:10:43.617000Z, 1533.85 2012-04-29T00:10:43.711000Z, 1533.85 2012-04-29T00:10:43.805000Z, 1533.85 2012-04-29T00:10:43.899000Z, 1533.85 2012-04-29T00:10:44.008000Z, 1533.85 2012-04-29T00:10:44.117000Z, 1533.85 2012-04-29T00:10:44.211000Z, 1533.85 2012-04-29T00:10:44.320000Z, 1533.85 2012-04-29T00:10:44.414000Z, 1533.85 2012-04-29T00:10:44.508000Z, 1533.86 2012-04-29T00:10:44.617000Z, 1533.86 2012-04-29T00:10:44.711000Z, 1533.86 2012-04-29T00:10:44.820000Z, 1533.86 2012-04-29T00:10:44.914000Z, 1533.86 2012-04-29T00:10:45.008000Z, 1533.86 2012-04-29T00:10:45.117000Z, 1533.86 2012-04-29T00:10:45.211000Z, 1533.86 2012-04-29T00:10:45.320000Z, 1533.86 2012-04-29T00:10:45.414000Z, 1533.86 2012-04-29T00:10:45.508000Z, 1533.86 2012-04-29T00:10:45.617000Z, 1533.86 2012-04-29T00:10:45.711000Z, 1533.86 2012-04-29T00:10:45.820000Z, 1533.86 2012-04-29T00:10:45.914000Z, 1533.86 2012-04-29T00:10:46.008000Z, 1533.86 2012-04-29T00:10:46.117000Z, 1533.86 2012-04-29T00:10:46.211000Z, 1533.86 2012-04-29T00:10:46.320000Z, 1533.86 2012-04-29T00:10:46.414000Z, 1533.86 2012-04-29T00:10:46.508000Z, 1533.86 2012-04-29T00:10:46.602000Z, 1533.86 2012-04-29T00:10:46.711000Z, 1533.86 2012-04-29T00:10:46.820000Z, 1533.86 2012-04-29T00:10:46.914000Z, 1533.86 2012-04-29T00:10:47.008000Z, 1533.86 2012-04-29T00:10:47.117000Z, 1533.86 2012-04-29T00:10:47.211000Z, 1533.86 2012-04-29T00:10:47.320000Z, 1533.86 2012-04-29T00:10:47.414000Z, 1533.86 2012-04-29T00:10:47.508000Z, 1533.86 2012-04-29T00:10:47.617000Z, 1533.86 2012-04-29T00:10:47.711000Z, 1533.86 2012-04-29T00:10:47.820000Z, 1533.86 2012-04-29T00:10:47.914000Z, 1533.86 2012-04-29T00:10:48.008000Z, 1533.86 2012-04-29T00:10:48.102000Z, 1533.86 2012-04-29T00:10:48.211000Z, 1533.86 2012-04-29T00:10:48.320000Z, 1533.86 2012-04-29T00:10:48.414000Z, 1533.86 2012-04-29T00:10:48.508000Z, 1533.86 2012-04-29T00:10:48.617000Z, 1533.86 2012-04-29T00:10:48.711000Z, 1533.86 2012-04-29T00:10:48.820000Z, 1533.86 2012-04-29T00:10:48.914000Z, 1533.86 2012-04-29T00:10:49.008000Z, 1533.86 2012-04-29T00:10:49.117000Z, 1533.86 2012-04-29T00:10:49.211000Z, 1533.86 2012-04-29T00:10:49.320000Z, 1533.86 2012-04-29T00:10:49.414000Z, 1533.86 2012-04-29T00:10:49.508000Z, 1533.86 2012-04-29T00:10:49.617000Z, 1533.86 2012-04-29T00:10:49.711000Z, 1533.86 2012-04-29T00:10:49.820000Z, 1533.86 2012-04-29T00:10:49.914000Z, 1533.86 2012-04-29T00:10:50.008000Z, 1533.86 2012-04-29T00:10:50.117000Z, 1533.85 2012-04-29T00:10:50.211000Z, 1533.85 2012-04-29T00:10:50.320000Z, 1533.85 2012-04-29T00:10:50.414000Z, 1533.85 2012-04-29T00:10:50.508000Z, 1533.85 2012-04-29T00:10:50.602000Z, 1533.85 2012-04-29T00:10:50.711000Z, 1533.85 2012-04-29T00:10:50.820000Z, 1533.85 2012-04-29T00:10:50.914000Z, 1533.85 2012-04-29T00:10:51.008000Z, 1533.85 2012-04-29T00:10:51.117000Z, 1533.85 2012-04-29T00:10:51.211000Z, 1533.85 2012-04-29T00:10:51.320000Z, 1533.85 2012-04-29T00:10:51.414000Z, 1533.85 2012-04-29T00:10:51.508000Z, 1533.85 2012-04-29T00:10:51.617000Z, 1533.85 2012-04-29T00:10:51.711000Z, 1533.85 2012-04-29T00:10:51.820000Z, 1533.85 2012-04-29T00:10:51.914000Z, 1533.85 2012-04-29T00:10:52.008000Z, 1533.85 2012-04-29T00:10:52.117000Z, 1533.85 2012-04-29T00:10:52.211000Z, 1533.85 2012-04-29T00:10:52.320000Z, 1533.86 2012-04-29T00:10:52.414000Z, 1533.86 2012-04-29T00:10:52.508000Z, 1533.86 2012-04-29T00:10:52.617000Z, 1533.86 2012-04-29T00:10:52.711000Z, 1533.86 2012-04-29T00:10:52.820000Z, 1533.86 2012-04-29T00:10:52.914000Z, 1533.86 2012-04-29T00:10:53.008000Z, 1533.86 2012-04-29T00:10:53.117000Z, 1533.86 2012-04-29T00:10:53.211000Z, 1533.86 2012-04-29T00:10:53.320000Z, 1533.86 2012-04-29T00:10:53.414000Z, 1533.86 2012-04-29T00:10:53.508000Z, 1533.86 2012-04-29T00:10:53.617000Z, 1533.86 2012-04-29T00:10:53.711000Z, 1533.86 2012-04-29T00:10:53.821000Z, 1533.86 2012-04-29T00:10:53.914000Z, 1533.86 2012-04-29T00:10:54.008000Z, 1533.86 2012-04-29T00:10:54.117000Z, 1533.86 2012-04-29T00:10:54.211000Z, 1533.86 2012-04-29T00:10:54.321000Z, 1533.86 2012-04-29T00:10:54.414000Z, 1533.86 2012-04-29T00:10:54.508000Z, 1533.86 2012-04-29T00:10:54.617000Z, 1533.86 2012-04-29T00:10:54.711000Z, 1533.85 2012-04-29T00:10:54.821000Z, 1533.85 2012-04-29T00:10:54.914000Z, 1533.85 2012-04-29T00:10:55.008000Z, 1533.85 2012-04-29T00:10:55.149000Z, 1533.85 2012-04-29T00:10:55.211000Z, 1533.85 2012-04-29T00:10:55.321000Z, 1533.85 2012-04-29T00:10:55.414000Z, 1533.85 2012-04-29T00:10:55.508000Z, 1533.85 2012-04-29T00:10:55.617000Z, 1533.85 2012-04-29T00:10:55.711000Z, 1533.85 2012-04-29T00:10:55.821000Z, 1533.85 2012-04-29T00:10:55.914000Z, 1533.85 2012-04-29T00:10:56.008000Z, 1533.85 2012-04-29T00:10:56.117000Z, 1533.85 2012-04-29T00:10:56.211000Z, 1533.85 2012-04-29T00:10:56.321000Z, 1533.85 2012-04-29T00:10:56.414000Z, 1533.85 2012-04-29T00:10:56.508000Z, 1533.85 2012-04-29T00:10:56.617000Z, 1533.85 2012-04-29T00:10:56.711000Z, 1533.85 2012-04-29T00:10:56.821000Z, 1533.85 2012-04-29T00:10:56.914000Z, 1533.85 2012-04-29T00:10:57.008000Z, 1533.85 2012-04-29T00:10:57.117000Z, 1533.85 2012-04-29T00:10:57.211000Z, 1533.85 2012-04-29T00:10:57.321000Z, 1533.85 2012-04-29T00:10:57.414000Z, 1533.85 2012-04-29T00:10:57.508000Z, 1533.85 2012-04-29T00:10:57.617000Z, 1533.85 2012-04-29T00:10:57.711000Z, 1533.85 2012-04-29T00:10:57.805000Z, 1533.85 2012-04-29T00:10:57.914000Z, 1533.85 2012-04-29T00:10:58.008000Z, 1533.85 2012-04-29T00:10:58.117000Z, 1533.85 2012-04-29T00:10:58.211000Z, 1533.85 2012-04-29T00:10:58.321000Z, 1533.85 2012-04-29T00:10:58.414000Z, 1533.85 2012-04-29T00:10:58.508000Z, 1533.85 2012-04-29T00:10:58.617000Z, 1533.85 2012-04-29T00:10:58.711000Z, 1533.85 2012-04-29T00:10:58.821000Z, 1533.85 2012-04-29T00:10:58.914000Z, 1533.85 2012-04-29T00:10:59.008000Z, 1533.85 2012-04-29T00:10:59.117000Z, 1533.85 2012-04-29T00:10:59.211000Z, 1533.85 2012-04-29T00:10:59.321000Z, 1533.85 2012-04-29T00:10:59.414000Z, 1533.85 2012-04-29T00:10:59.508000Z, 1533.85 2012-04-29T00:10:59.617000Z, 1533.85 2012-04-29T00:10:59.711000Z, 1533.85 2012-04-29T00:10:59.821000Z, 1533.85 2012-04-29T00:10:59.914000Z, 1533.85 2012-04-29T00:11:00.008000Z, 1533.85 2012-04-29T00:11:00.117000Z, 1533.85 2012-04-29T00:11:00.211000Z, 1533.85 2012-04-29T00:11:00.321000Z, 1533.85 2012-04-29T00:11:00.414000Z, 1533.85 2012-04-29T00:11:00.508000Z, 1533.85 2012-04-29T00:11:00.617000Z, 1533.85 2012-04-29T00:11:00.711000Z, 1533.85 2012-04-29T00:11:00.805000Z, 1533.85 2012-04-29T00:11:00.914000Z, 1533.85 2012-04-29T00:11:01.008000Z, 1533.85 2012-04-29T00:11:01.117000Z, 1533.85 2012-04-29T00:11:01.211000Z, 1533.85 2012-04-29T00:11:01.305000Z, 1533.85 2012-04-29T00:11:01.414000Z, 1533.85 2012-04-29T00:11:01.508000Z, 1533.85 2012-04-29T00:11:01.617000Z, 1533.85 2012-04-29T00:11:01.711000Z, 1533.85 2012-04-29T00:11:01.805000Z, 1533.85 2012-04-29T00:11:01.914000Z, 1533.85 2012-04-29T00:11:02.008000Z, 1533.85 2012-04-29T00:11:02.117000Z, 1533.85 2012-04-29T00:11:02.211000Z, 1533.85 2012-04-29T00:11:02.305000Z, 1533.85 2012-04-29T00:11:02.414000Z, 1533.85 2012-04-29T00:11:02.508000Z, 1533.85 2012-04-29T00:11:02.617000Z, 1533.85 2012-04-29T00:11:02.711000Z, 1533.85 2012-04-29T00:11:02.805000Z, 1533.85 2012-04-29T00:11:02.914000Z, 1533.85 2012-04-29T00:11:03.008000Z, 1533.85 2012-04-29T00:11:03.117000Z, 1533.85 2012-04-29T00:11:03.211000Z, 1533.85 2012-04-29T00:11:03.305000Z, 1533.85 2012-04-29T00:11:03.414000Z, 1533.85 2012-04-29T00:11:03.508000Z, 1533.85 2012-04-29T00:11:03.618000Z, 1533.85 2012-04-29T00:11:03.711000Z, 1533.85 2012-04-29T00:11:03.805000Z, 1533.85 2012-04-29T00:11:03.914000Z, 1533.85 2012-04-29T00:11:04.008000Z, 1533.85 2012-04-29T00:11:04.118000Z, 1533.85 2012-04-29T00:11:04.211000Z, 1533.85 2012-04-29T00:11:04.305000Z, 1533.85 2012-04-29T00:11:04.414000Z, 1533.85 2012-04-29T00:11:04.508000Z, 1533.85 2012-04-29T00:11:04.618000Z, 1533.85 2012-04-29T00:11:04.711000Z, 1533.85 2012-04-29T00:11:04.821000Z, 1533.85 2012-04-29T00:11:04.914000Z, 1533.85 2012-04-29T00:11:05.008000Z, 1533.85 2012-04-29T00:11:05.118000Z, 1533.85 2012-04-29T00:11:05.211000Z, 1533.85 2012-04-29T00:11:05.321000Z, 1533.85 2012-04-29T00:11:05.414000Z, 1533.85 2012-04-29T00:11:05.508000Z, 1533.85 2012-04-29T00:11:05.618000Z, 1533.85 2012-04-29T00:11:05.711000Z, 1533.85 2012-04-29T00:11:05.821000Z, 1533.85 2012-04-29T00:11:05.914000Z, 1533.85 2012-04-29T00:11:06.008000Z, 1533.85 2012-04-29T00:11:06.118000Z, 1533.85 2012-04-29T00:11:06.211000Z, 1533.85 2012-04-29T00:11:06.321000Z, 1533.85 2012-04-29T00:11:06.414000Z, 1533.85 2012-04-29T00:11:06.508000Z, 1533.85 2012-04-29T00:11:06.618000Z, 1533.85 2012-04-29T00:11:06.711000Z, 1533.85 2012-04-29T00:11:06.821000Z, 1533.85 2012-04-29T00:11:06.914000Z, 1533.85 2012-04-29T00:11:07.008000Z, 1533.85 2012-04-29T00:11:07.118000Z, 1533.85 2012-04-29T00:11:07.211000Z, 1533.85 2012-04-29T00:11:07.305000Z, 1533.85 2012-04-29T00:11:07.414000Z, 1533.85 2012-04-29T00:11:07.508000Z, 1533.85 2012-04-29T00:11:07.618000Z, 1533.85 2012-04-29T00:11:07.711000Z, 1533.85 2012-04-29T00:11:07.805000Z, 1533.85 2012-04-29T00:11:07.914000Z, 1533.85 2012-04-29T00:11:08.008000Z, 1533.85 2012-04-29T00:11:08.118000Z, 1533.85 2012-04-29T00:11:08.211000Z, 1533.85 2012-04-29T00:11:08.305000Z, 1533.85 2012-04-29T00:11:08.414000Z, 1533.85 2012-04-29T00:11:08.508000Z, 1533.85 2012-04-29T00:11:08.618000Z, 1533.85 2012-04-29T00:11:08.711000Z, 1533.85 2012-04-29T00:11:08.821000Z, 1533.85 2012-04-29T00:11:08.914000Z, 1533.85 2012-04-29T00:11:09.008000Z, 1533.85 2012-04-29T00:11:09.118000Z, 1533.85 2012-04-29T00:11:09.211000Z, 1533.85 2012-04-29T00:11:09.321000Z, 1533.85 2012-04-29T00:11:09.414000Z, 1533.85 2012-04-29T00:11:09.508000Z, 1533.85 2012-04-29T00:11:09.618000Z, 1533.85 2012-04-29T00:11:09.711000Z, 1533.85 2012-04-29T00:11:09.821000Z, 1533.85 2012-04-29T00:11:09.914000Z, 1533.85 2012-04-29T00:11:10.008000Z, 1533.85 2012-04-29T00:11:10.118000Z, 1533.85 2012-04-29T00:11:10.211000Z, 1533.85 2012-04-29T00:11:10.305000Z, 1533.85 2012-04-29T00:11:10.414000Z, 1533.85 2012-04-29T00:11:10.508000Z, 1533.85 2012-04-29T00:11:10.618000Z, 1533.85 2012-04-29T00:11:10.711000Z, 1533.85 2012-04-29T00:11:10.805000Z, 1533.85 2012-04-29T00:11:10.914000Z, 1533.85 2012-04-29T00:11:11.008000Z, 1533.85 2012-04-29T00:11:11.102000Z, 1533.85 2012-04-29T00:11:11.211000Z, 1533.85 2012-04-29T00:11:11.321000Z, 1533.85 2012-04-29T00:11:11.414000Z, 1533.85 2012-04-29T00:11:11.508000Z, 1533.85 2012-04-29T00:11:11.618000Z, 1533.85 2012-04-29T00:11:11.711000Z, 1533.85 2012-04-29T00:11:11.805000Z, 1533.85 2012-04-29T00:11:11.914000Z, 1533.85 2012-04-29T00:11:12.008000Z, 1533.85 2012-04-29T00:11:12.118000Z, 1533.85 2012-04-29T00:11:12.211000Z, 1533.85 2012-04-29T00:11:12.321000Z, 1533.85 2012-04-29T00:11:12.414000Z, 1533.85 2012-04-29T00:11:12.508000Z, 1533.85 2012-04-29T00:11:12.618000Z, 1533.85 2012-04-29T00:11:12.711000Z, 1533.85 2012-04-29T00:11:12.821000Z, 1533.85 2012-04-29T00:11:12.914000Z, 1533.85 2012-04-29T00:11:13.008000Z, 1533.85 2012-04-29T00:11:13.118000Z, 1533.85 2012-04-29T00:11:13.211000Z, 1533.85 2012-04-29T00:11:13.305000Z, 1533.85 2012-04-29T00:11:13.415000Z, 1533.85 2012-04-29T00:11:13.508000Z, 1533.85 2012-04-29T00:11:13.618000Z, 1533.85 2012-04-29T00:11:13.711000Z, 1533.85 2012-04-29T00:11:13.821000Z, 1533.85 2012-04-29T00:11:13.915000Z, 1533.85 2012-04-29T00:11:14.008000Z, 1533.85 2012-04-29T00:11:14.118000Z, 1533.85 2012-04-29T00:11:14.211000Z, 1533.85 2012-04-29T00:11:14.321000Z, 1533.85 2012-04-29T00:11:14.415000Z, 1533.85 2012-04-29T00:11:14.508000Z, 1533.85 2012-04-29T00:11:14.618000Z, 1533.85 2012-04-29T00:11:14.711000Z, 1533.85 2012-04-29T00:11:14.821000Z, 1533.85 2012-04-29T00:11:14.915000Z, 1533.85 2012-04-29T00:11:15.008000Z, 1533.85 2012-04-29T00:11:15.133000Z, 1533.85 2012-04-29T00:11:15.211000Z, 1533.85 2012-04-29T00:11:15.321000Z, 1533.85 2012-04-29T00:11:15.415000Z, 1533.85 2012-04-29T00:11:15.508000Z, 1533.86 2012-04-29T00:11:15.602000Z, 1533.86 2012-04-29T00:11:15.711000Z, 1533.86 2012-04-29T00:11:15.821000Z, 1533.86 2012-04-29T00:11:15.915000Z, 1533.86 2012-04-29T00:11:16.008000Z, 1533.86 2012-04-29T00:11:16.118000Z, 1533.86 2012-04-29T00:11:16.211000Z, 1533.86 2012-04-29T00:11:16.305000Z, 1533.86 2012-04-29T00:11:16.415000Z, 1533.86 2012-04-29T00:11:16.508000Z, 1533.86 2012-04-29T00:11:16.618000Z, 1533.86 2012-04-29T00:11:16.711000Z, 1533.86 2012-04-29T00:11:16.805000Z, 1533.86 2012-04-29T00:11:16.915000Z, 1533.86 2012-04-29T00:11:17.008000Z, 1533.86 2012-04-29T00:11:17.118000Z, 1533.86 2012-04-29T00:11:17.211000Z, 1533.86 2012-04-29T00:11:17.321000Z, 1533.85 2012-04-29T00:11:17.399000Z, 1533.85 2012-04-29T00:11:17.508000Z, 1533.85 2012-04-29T00:11:17.618000Z, 1533.85 2012-04-29T00:11:17.711000Z, 1533.86 2012-04-29T00:11:17.821000Z, 1533.86 2012-04-29T00:11:17.915000Z, 1533.86 2012-04-29T00:11:18.008000Z, 1533.86 2012-04-29T00:11:18.118000Z, 1533.86 2012-04-29T00:11:18.211000Z, 1533.86 2012-04-29T00:11:18.321000Z, 1533.86 2012-04-29T00:11:18.477000Z, 1533.86 2012-04-29T00:11:18.508000Z, 1533.86 2012-04-29T00:11:18.618000Z, 1533.86 2012-04-29T00:11:18.711000Z, 1533.86 2012-04-29T00:11:18.805000Z, 1533.86 2012-04-29T00:11:18.915000Z, 1533.86 2012-04-29T00:11:19.008000Z, 1533.86 2012-04-29T00:11:19.118000Z, 1533.86 2012-04-29T00:11:19.211000Z, 1533.86 2012-04-29T00:11:19.321000Z, 1533.86 2012-04-29T00:11:19.415000Z, 1533.86 2012-04-29T00:11:19.508000Z, 1533.86 2012-04-29T00:11:19.618000Z, 1533.86 2012-04-29T00:11:19.711000Z, 1533.86 2012-04-29T00:11:19.821000Z, 1533.86 2012-04-29T00:11:19.915000Z, 1533.86 2012-04-29T00:11:20.008000Z, 1533.86 2012-04-29T00:11:20.118000Z, 1533.86 2012-04-29T00:11:20.211000Z, 1533.86 2012-04-29T00:11:20.321000Z, 1533.86 2012-04-29T00:11:20.415000Z, 1533.86 2012-04-29T00:11:20.508000Z, 1533.86 2012-04-29T00:11:20.618000Z, 1533.86 2012-04-29T00:11:20.711000Z, 1533.86 2012-04-29T00:11:20.821000Z, 1533.86 2012-04-29T00:11:20.915000Z, 1533.86 2012-04-29T00:11:21.008000Z, 1533.86 2012-04-29T00:11:21.118000Z, 1533.86 2012-04-29T00:11:21.211000Z, 1533.86 2012-04-29T00:11:21.321000Z, 1533.86 2012-04-29T00:11:21.415000Z, 1533.86 2012-04-29T00:11:21.508000Z, 1533.86 2012-04-29T00:11:21.602000Z, 1533.86 2012-04-29T00:11:21.711000Z, 1533.86 2012-04-29T00:11:21.821000Z, 1533.86 2012-04-29T00:11:21.915000Z, 1533.86 2012-04-29T00:11:22.008000Z, 1533.86 2012-04-29T00:11:22.102000Z, 1533.86 2012-04-29T00:11:22.211000Z, 1533.86 2012-04-29T00:11:22.321000Z, 1533.86 2012-04-29T00:11:22.415000Z, 1533.86 2012-04-29T00:11:22.508000Z, 1533.86 2012-04-29T00:11:22.618000Z, 1533.86 2012-04-29T00:11:22.711000Z, 1533.86 2012-04-29T00:11:22.821000Z, 1533.86 2012-04-29T00:11:22.915000Z, 1533.86 2012-04-29T00:11:23.008000Z, 1533.86 2012-04-29T00:11:23.118000Z, 1533.86 2012-04-29T00:11:23.212000Z, 1533.86 2012-04-29T00:11:23.305000Z, 1533.86 2012-04-29T00:11:23.415000Z, 1533.86 2012-04-29T00:11:23.508000Z, 1533.86 2012-04-29T00:11:23.618000Z, 1533.86 2012-04-29T00:11:23.712000Z, 1533.86 2012-04-29T00:11:23.805000Z, 1533.86 2012-04-29T00:11:23.915000Z, 1533.86 2012-04-29T00:11:24.008000Z, 1533.86 2012-04-29T00:11:24.118000Z, 1533.86 2012-04-29T00:11:24.212000Z, 1533.86 2012-04-29T00:11:24.305000Z, 1533.86 2012-04-29T00:11:24.415000Z, 1533.86 2012-04-29T00:11:24.508000Z, 1533.86 2012-04-29T00:11:24.618000Z, 1533.86 2012-04-29T00:11:24.712000Z, 1533.86 2012-04-29T00:11:24.805000Z, 1533.86 2012-04-29T00:11:24.915000Z, 1533.86 2012-04-29T00:11:25.008000Z, 1533.86 2012-04-29T00:11:25.118000Z, 1533.86 2012-04-29T00:11:25.212000Z, 1533.86 2012-04-29T00:11:25.305000Z, 1533.86 2012-04-29T00:11:25.415000Z, 1533.86 2012-04-29T00:11:25.508000Z, 1533.86 2012-04-29T00:11:25.618000Z, 1533.86 2012-04-29T00:11:25.712000Z, 1533.86 2012-04-29T00:11:25.805000Z, 1533.86 2012-04-29T00:11:25.915000Z, 1533.86 2012-04-29T00:11:26.008000Z, 1533.86 2012-04-29T00:11:26.118000Z, 1533.86 2012-04-29T00:11:26.212000Z, 1533.86 2012-04-29T00:11:26.305000Z, 1533.86 2012-04-29T00:11:26.415000Z, 1533.86 2012-04-29T00:11:26.508000Z, 1533.86 2012-04-29T00:11:26.618000Z, 1533.86 2012-04-29T00:11:26.712000Z, 1533.86 2012-04-29T00:11:26.805000Z, 1533.86 2012-04-29T00:11:26.915000Z, 1533.86 2012-04-29T00:11:27.008000Z, 1533.86 2012-04-29T00:11:27.118000Z, 1533.86 2012-04-29T00:11:27.212000Z, 1533.86 2012-04-29T00:11:27.305000Z, 1533.86 2012-04-29T00:11:27.415000Z, 1533.86 2012-04-29T00:11:27.508000Z, 1533.86 2012-04-29T00:11:27.618000Z, 1533.86 2012-04-29T00:11:27.712000Z, 1533.86 2012-04-29T00:11:27.805000Z, 1533.86 2012-04-29T00:11:27.915000Z, 1533.86 2012-04-29T00:11:28.024000Z, 1533.86 2012-04-29T00:11:28.118000Z, 1533.86 2012-04-29T00:11:28.212000Z, 1533.86 2012-04-29T00:11:28.305000Z, 1533.86 2012-04-29T00:11:28.415000Z, 1533.86 2012-04-29T00:11:28.508000Z, 1533.86 2012-04-29T00:11:28.602000Z, 1533.86 2012-04-29T00:11:28.712000Z, 1533.86 2012-04-29T00:11:28.805000Z, 1533.86 2012-04-29T00:11:28.915000Z, 1533.86 2012-04-29T00:11:29.024000Z, 1533.86 2012-04-29T00:11:29.118000Z, 1533.86 2012-04-29T00:11:29.212000Z, 1533.86 2012-04-29T00:11:29.321000Z, 1533.86 2012-04-29T00:11:29.415000Z, 1533.86 2012-04-29T00:11:29.508000Z, 1533.86 2012-04-29T00:11:29.618000Z, 1533.86 2012-04-29T00:11:29.712000Z, 1533.86 2012-04-29T00:11:29.805000Z, 1533.86 2012-04-29T00:11:29.915000Z, 1533.86 2012-04-29T00:11:30.008000Z, 1533.85 2012-04-29T00:11:30.118000Z, 1533.85 2012-04-29T00:11:30.212000Z, 1533.85 2012-04-29T00:11:30.321000Z, 1533.86 2012-04-29T00:11:30.415000Z, 1533.86 2012-04-29T00:11:30.508000Z, 1533.86 2012-04-29T00:11:30.618000Z, 1533.86 2012-04-29T00:11:30.712000Z, 1533.86 2012-04-29T00:11:30.805000Z, 1533.86 2012-04-29T00:11:30.915000Z, 1533.86 2012-04-29T00:11:31.008000Z, 1533.86 2012-04-29T00:11:31.118000Z, 1533.86 2012-04-29T00:11:31.212000Z, 1533.86 2012-04-29T00:11:31.305000Z, 1533.86 2012-04-29T00:11:31.415000Z, 1533.86 2012-04-29T00:11:31.508000Z, 1533.86 2012-04-29T00:11:31.618000Z, 1533.86 2012-04-29T00:11:31.712000Z, 1533.86 2012-04-29T00:11:31.805000Z, 1533.86 2012-04-29T00:11:31.915000Z, 1533.86 2012-04-29T00:11:32.008000Z, 1533.86 2012-04-29T00:11:32.118000Z, 1533.86 2012-04-29T00:11:32.212000Z, 1533.85 2012-04-29T00:11:32.305000Z, 1533.85 2012-04-29T00:11:32.415000Z, 1533.85 2012-04-29T00:11:32.508000Z, 1533.85 2012-04-29T00:11:32.618000Z, 1533.85 2012-04-29T00:11:32.712000Z, 1533.85 2012-04-29T00:11:32.805000Z, 1533.85 2012-04-29T00:11:32.915000Z, 1533.85 2012-04-29T00:11:33.009000Z, 1533.85 2012-04-29T00:11:33.118000Z, 1533.85 2012-04-29T00:11:33.212000Z, 1533.85 2012-04-29T00:11:33.321000Z, 1533.85 2012-04-29T00:11:33.415000Z, 1533.85 2012-04-29T00:11:33.509000Z, 1533.85 2012-04-29T00:11:33.618000Z, 1533.85 2012-04-29T00:11:33.712000Z, 1533.85 2012-04-29T00:11:33.821000Z, 1533.85 2012-04-29T00:11:33.915000Z, 1533.85 2012-04-29T00:11:34.009000Z, 1533.85 2012-04-29T00:11:34.118000Z, 1533.85 2012-04-29T00:11:34.212000Z, 1533.85 2012-04-29T00:11:34.321000Z, 1533.85 2012-04-29T00:11:34.415000Z, 1533.85 2012-04-29T00:11:34.509000Z, 1533.85 2012-04-29T00:11:34.618000Z, 1533.85 2012-04-29T00:11:34.712000Z, 1533.85 2012-04-29T00:11:34.805000Z, 1533.85 2012-04-29T00:11:34.915000Z, 1533.85 2012-04-29T00:11:35.009000Z, 1533.85 2012-04-29T00:11:35.118000Z, 1533.85 2012-04-29T00:11:35.212000Z, 1533.85 2012-04-29T00:11:35.305000Z, 1533.85 2012-04-29T00:11:35.415000Z, 1533.85 2012-04-29T00:11:35.509000Z, 1533.86 2012-04-29T00:11:35.602000Z, 1533.86 2012-04-29T00:11:35.712000Z, 1533.86 2012-04-29T00:11:35.805000Z, 1533.86 2012-04-29T00:11:35.915000Z, 1533.86 2012-04-29T00:11:36.009000Z, 1533.86 2012-04-29T00:11:36.118000Z, 1533.86 2012-04-29T00:11:36.212000Z, 1533.86 2012-04-29T00:11:36.321000Z, 1533.87 2012-04-29T00:11:36.415000Z, 1533.87 2012-04-29T00:11:36.509000Z, 1533.87 2012-04-29T00:11:36.602000Z, 1533.87 2012-04-29T00:11:36.712000Z, 1533.87 2012-04-29T00:11:36.805000Z, 1533.87 2012-04-29T00:11:36.915000Z, 1533.87 2012-04-29T00:11:37.009000Z, 1533.87 2012-04-29T00:11:37.118000Z, 1533.87 2012-04-29T00:11:37.212000Z, 1533.87 2012-04-29T00:11:37.321000Z, 1533.87 2012-04-29T00:11:37.415000Z, 1533.87 2012-04-29T00:11:37.509000Z, 1533.87 2012-04-29T00:11:37.618000Z, 1533.87 2012-04-29T00:11:37.712000Z, 1533.87 2012-04-29T00:11:37.821000Z, 1533.87 2012-04-29T00:11:37.915000Z, 1533.87 2012-04-29T00:11:38.009000Z, 1533.87 2012-04-29T00:11:38.118000Z, 1533.88 2012-04-29T00:11:38.212000Z, 1533.88 2012-04-29T00:11:38.321000Z, 1533.88 2012-04-29T00:11:38.415000Z, 1533.88 2012-04-29T00:11:38.509000Z, 1533.88 2012-04-29T00:11:38.618000Z, 1533.88 2012-04-29T00:11:38.712000Z, 1533.88 2012-04-29T00:11:38.821000Z, 1533.88 2012-04-29T00:11:38.915000Z, 1533.88 2012-04-29T00:11:39.009000Z, 1533.87 2012-04-29T00:11:39.118000Z, 1533.87 2012-04-29T00:11:39.212000Z, 1533.87 2012-04-29T00:11:39.321000Z, 1533.87 2012-04-29T00:11:39.415000Z, 1533.87 2012-04-29T00:11:39.509000Z, 1533.87 2012-04-29T00:11:39.618000Z, 1533.87 2012-04-29T00:11:39.712000Z, 1533.87 2012-04-29T00:11:39.821000Z, 1533.87 2012-04-29T00:11:39.915000Z, 1533.87 2012-04-29T00:11:40.009000Z, 1533.87 2012-04-29T00:11:40.118000Z, 1533.87 2012-04-29T00:11:40.212000Z, 1533.87 2012-04-29T00:11:40.321000Z, 1533.87 2012-04-29T00:11:40.415000Z, 1533.87 2012-04-29T00:11:40.509000Z, 1533.87 2012-04-29T00:11:40.618000Z, 1533.87 2012-04-29T00:11:40.712000Z, 1533.87 2012-04-29T00:11:40.821000Z, 1533.87 2012-04-29T00:11:40.915000Z, 1533.87 2012-04-29T00:11:41.009000Z, 1533.87 2012-04-29T00:11:41.118000Z, 1533.87 2012-04-29T00:11:41.212000Z, 1533.87 2012-04-29T00:11:41.321000Z, 1533.87 2012-04-29T00:11:41.415000Z, 1533.87 2012-04-29T00:11:41.509000Z, 1533.87 2012-04-29T00:11:41.618000Z, 1533.87 2012-04-29T00:11:41.712000Z, 1533.87 2012-04-29T00:11:41.821000Z, 1533.87 2012-04-29T00:11:41.915000Z, 1533.87 2012-04-29T00:11:42.009000Z, 1533.87 2012-04-29T00:11:42.118000Z, 1533.87 2012-04-29T00:11:42.212000Z, 1533.87 2012-04-29T00:11:42.321000Z, 1533.87 2012-04-29T00:11:42.415000Z, 1533.87 2012-04-29T00:11:42.509000Z, 1533.87 2012-04-29T00:11:42.618000Z, 1533.87 2012-04-29T00:11:42.712000Z, 1533.87 2012-04-29T00:11:42.821000Z, 1533.87 2012-04-29T00:11:42.915000Z, 1533.87 2012-04-29T00:11:43.009000Z, 1533.87 2012-04-29T00:11:43.118000Z, 1533.87 2012-04-29T00:11:43.212000Z, 1533.87 2012-04-29T00:11:43.306000Z, 1533.86 2012-04-29T00:11:43.415000Z, 1533.86 2012-04-29T00:11:43.509000Z, 1533.86 2012-04-29T00:11:43.618000Z, 1533.86 2012-04-29T00:11:43.712000Z, 1533.86 2012-04-29T00:11:43.821000Z, 1533.86 2012-04-29T00:11:43.915000Z, 1533.86 2012-04-29T00:11:44.009000Z, 1533.86 2012-04-29T00:11:44.118000Z, 1533.86 2012-04-29T00:11:44.212000Z, 1533.86 2012-04-29T00:11:44.321000Z, 1533.86 2012-04-29T00:11:44.415000Z, 1533.86 2012-04-29T00:11:44.509000Z, 1533.86 2012-04-29T00:11:44.618000Z, 1533.86 2012-04-29T00:11:44.712000Z, 1533.86 2012-04-29T00:11:44.821000Z, 1533.86 2012-04-29T00:11:44.915000Z, 1533.86 2012-04-29T00:11:45.009000Z, 1533.86 2012-04-29T00:11:45.118000Z, 1533.86 2012-04-29T00:11:45.212000Z, 1533.86 2012-04-29T00:11:45.321000Z, 1533.86 2012-04-29T00:11:45.415000Z, 1533.86 2012-04-29T00:11:45.509000Z, 1533.86 2012-04-29T00:11:45.618000Z, 1533.86 2012-04-29T00:11:45.712000Z, 1533.86 2012-04-29T00:11:45.806000Z, 1533.86 2012-04-29T00:11:45.915000Z, 1533.86 2012-04-29T00:11:46.009000Z, 1533.86 2012-04-29T00:11:46.118000Z, 1533.86 2012-04-29T00:11:46.212000Z, 1533.86 2012-04-29T00:11:46.306000Z, 1533.86 2012-04-29T00:11:46.415000Z, 1533.86 2012-04-29T00:11:46.509000Z, 1533.86 2012-04-29T00:11:46.618000Z, 1533.86 2012-04-29T00:11:46.712000Z, 1533.86 2012-04-29T00:11:46.806000Z, 1533.86 2012-04-29T00:11:46.915000Z, 1533.86 2012-04-29T00:11:47.009000Z, 1533.86 2012-04-29T00:11:47.118000Z, 1533.86 2012-04-29T00:11:47.212000Z, 1533.86 2012-04-29T00:11:47.306000Z, 1533.86 2012-04-29T00:11:47.415000Z, 1533.86 2012-04-29T00:11:47.509000Z, 1533.86 2012-04-29T00:11:47.618000Z, 1533.86 2012-04-29T00:11:47.712000Z, 1533.86 2012-04-29T00:11:47.806000Z, 1533.86 2012-04-29T00:11:47.915000Z, 1533.86 2012-04-29T00:11:48.009000Z, 1533.86 2012-04-29T00:11:48.118000Z, 1533.86 2012-04-29T00:11:48.212000Z, 1533.86 2012-04-29T00:11:48.306000Z, 1533.86 2012-04-29T00:11:48.415000Z, 1533.86 2012-04-29T00:11:48.509000Z, 1533.86 2012-04-29T00:11:48.618000Z, 1533.86 2012-04-29T00:11:48.712000Z, 1533.86 2012-04-29T00:11:48.806000Z, 1533.86 2012-04-29T00:11:48.915000Z, 1533.86 2012-04-29T00:11:49.009000Z, 1533.86 2012-04-29T00:11:49.134000Z, 1533.86 2012-04-29T00:11:49.212000Z, 1533.86 2012-04-29T00:11:49.306000Z, 1533.86 2012-04-29T00:11:49.415000Z, 1533.86 2012-04-29T00:11:49.509000Z, 1533.86 2012-04-29T00:11:49.618000Z, 1533.86 2012-04-29T00:11:49.712000Z, 1533.86 2012-04-29T00:11:49.806000Z, 1533.86 2012-04-29T00:11:49.915000Z, 1533.86 2012-04-29T00:11:50.009000Z, 1533.86 2012-04-29T00:11:50.118000Z, 1533.86 2012-04-29T00:11:50.212000Z, 1533.86 2012-04-29T00:11:50.306000Z, 1533.86 2012-04-29T00:11:50.415000Z, 1533.86 2012-04-29T00:11:50.509000Z, 1533.86 2012-04-29T00:11:50.618000Z, 1533.86 2012-04-29T00:11:50.712000Z, 1533.86 2012-04-29T00:11:50.806000Z, 1533.86 2012-04-29T00:11:50.915000Z, 1533.86 2012-04-29T00:11:51.009000Z, 1533.86 2012-04-29T00:11:51.118000Z, 1533.86 2012-04-29T00:11:51.212000Z, 1533.86 2012-04-29T00:11:51.306000Z, 1533.86 2012-04-29T00:11:51.415000Z, 1533.86 2012-04-29T00:11:51.509000Z, 1533.86 2012-04-29T00:11:51.618000Z, 1533.86 2012-04-29T00:11:51.712000Z, 1533.86 2012-04-29T00:11:51.806000Z, 1533.86 2012-04-29T00:11:51.915000Z, 1533.86 2012-04-29T00:11:52.009000Z, 1533.86 2012-04-29T00:11:52.118000Z, 1533.86 2012-04-29T00:11:52.212000Z, 1533.86 2012-04-29T00:11:52.306000Z, 1533.86 2012-04-29T00:11:52.415000Z, 1533.86 2012-04-29T00:11:52.509000Z, 1533.86 2012-04-29T00:11:52.618000Z, 1533.86 2012-04-29T00:11:52.712000Z, 1533.86 2012-04-29T00:11:52.806000Z, 1533.86 2012-04-29T00:11:52.915000Z, 1533.86 2012-04-29T00:11:53.009000Z, 1533.86 2012-04-29T00:11:53.118000Z, 1533.86 2012-04-29T00:11:53.212000Z, 1533.86 2012-04-29T00:11:53.306000Z, 1533.86 2012-04-29T00:11:53.415000Z, 1533.86 2012-04-29T00:11:53.509000Z, 1533.86 2012-04-29T00:11:53.618000Z, 1533.86 2012-04-29T00:11:53.712000Z, 1533.86 2012-04-29T00:11:53.806000Z, 1533.86 2012-04-29T00:11:53.915000Z, 1533.86 2012-04-29T00:11:54.009000Z, 1533.86 2012-04-29T00:11:54.118000Z, 1533.86 2012-04-29T00:11:54.212000Z, 1533.86 2012-04-29T00:11:54.306000Z, 1533.86 2012-04-29T00:11:54.415000Z, 1533.86 2012-04-29T00:11:54.509000Z, 1533.86 2012-04-29T00:11:54.618000Z, 1533.86 2012-04-29T00:11:54.712000Z, 1533.86 2012-04-29T00:11:54.821000Z, 1533.86 2012-04-29T00:11:54.899000Z, 1533.86 2012-04-29T00:11:55.009000Z, 1533.86 2012-04-29T00:11:55.118000Z, 1533.86 2012-04-29T00:11:55.212000Z, 1533.86 2012-04-29T00:11:55.306000Z, 1533.86 2012-04-29T00:11:55.415000Z, 1533.86 2012-04-29T00:11:55.509000Z, 1533.86 2012-04-29T00:11:55.618000Z, 1533.86 2012-04-29T00:11:55.712000Z, 1533.86 2012-04-29T00:11:55.821000Z, 1533.86 2012-04-29T00:11:55.915000Z, 1533.86 2012-04-29T00:11:56.009000Z, 1533.86 2012-04-29T00:11:56.103000Z, 1533.85 2012-04-29T00:11:56.212000Z, 1533.85 2012-04-29T00:11:56.321000Z, 1533.85 2012-04-29T00:11:56.415000Z, 1533.85 2012-04-29T00:11:56.509000Z, 1533.85 2012-04-29T00:11:56.618000Z, 1533.85 2012-04-29T00:11:56.712000Z, 1533.85 2012-04-29T00:11:56.806000Z, 1533.85 2012-04-29T00:11:56.915000Z, 1533.85 2012-04-29T00:11:57.009000Z, 1533.85 2012-04-29T00:11:57.118000Z, 1533.85 2012-04-29T00:11:57.212000Z, 1533.85 2012-04-29T00:11:57.321000Z, 1533.85 2012-04-29T00:11:57.415000Z, 1533.86 2012-04-29T00:11:57.509000Z, 1533.86 2012-04-29T00:11:57.618000Z, 1533.86 2012-04-29T00:11:57.712000Z, 1533.86 2012-04-29T00:11:57.806000Z, 1533.86 2012-04-29T00:11:57.915000Z, 1533.86 2012-04-29T00:11:58.009000Z, 1533.86 2012-04-29T00:11:58.118000Z, 1533.86 2012-04-29T00:11:58.212000Z, 1533.86 2012-04-29T00:11:58.306000Z, 1533.86 2012-04-29T00:11:58.415000Z, 1533.86 2012-04-29T00:11:58.509000Z, 1533.86 2012-04-29T00:11:58.618000Z, 1533.86 2012-04-29T00:11:58.712000Z, 1533.86 2012-04-29T00:11:58.806000Z, 1533.86 2012-04-29T00:11:58.915000Z, 1533.86 2012-04-29T00:11:59.009000Z, 1533.86 2012-04-29T00:11:59.118000Z, 1533.86 2012-04-29T00:11:59.212000Z, 1533.86 2012-04-29T00:11:59.321000Z, 1533.86 2012-04-29T00:11:59.415000Z, 1533.86 2012-04-29T00:11:59.509000Z, 1533.86 2012-04-29T00:11:59.618000Z, 1533.86 2012-04-29T00:11:59.712000Z, 1533.86 2012-04-29T00:11:59.806000Z, 1533.86 2012-04-29T00:11:59.915000Z, 1533.86 2012-04-29T00:12:00.009000Z, 1533.86 2012-04-29T00:12:00.118000Z, 1533.86 2012-04-29T00:12:00.212000Z, 1533.86 2012-04-29T00:12:00.306000Z, 1533.86 2012-04-29T00:12:00.415000Z, 1533.86 2012-04-29T00:12:00.509000Z, 1533.86 2012-04-29T00:12:00.618000Z, 1533.86 2012-04-29T00:12:00.712000Z, 1533.86 2012-04-29T00:12:00.806000Z, 1533.86 2012-04-29T00:12:00.899000Z, 1533.86 2012-04-29T00:12:01.009000Z, 1533.86 2012-04-29T00:12:01.118000Z, 1533.86 2012-04-29T00:12:01.212000Z, 1533.86 2012-04-29T00:12:01.306000Z, 1533.86 2012-04-29T00:12:01.399000Z, 1533.86 2012-04-29T00:12:01.509000Z, 1533.86 2012-04-29T00:12:01.618000Z, 1533.86 2012-04-29T00:12:01.712000Z, 1533.86 2012-04-29T00:12:01.806000Z, 1533.86 2012-04-29T00:12:01.915000Z, 1533.86 2012-04-29T00:12:02.009000Z, 1533.86 2012-04-29T00:12:02.118000Z, 1533.86 2012-04-29T00:12:02.212000Z, 1533.86 2012-04-29T00:12:02.321000Z, 1533.86 2012-04-29T00:12:02.415000Z, 1533.86 2012-04-29T00:12:02.509000Z, 1533.86 2012-04-29T00:12:02.618000Z, 1533.86 2012-04-29T00:12:02.712000Z, 1533.86 2012-04-29T00:12:02.821000Z, 1533.86 2012-04-29T00:12:02.915000Z, 1533.86 2012-04-29T00:12:03.009000Z, 1533.86 2012-04-29T00:12:03.118000Z, 1533.86 2012-04-29T00:12:03.212000Z, 1533.86 2012-04-29T00:12:03.321000Z, 1533.86 2012-04-29T00:12:03.415000Z, 1533.86 2012-04-29T00:12:03.509000Z, 1533.86 2012-04-29T00:12:03.618000Z, 1533.86 2012-04-29T00:12:03.712000Z, 1533.86 2012-04-29T00:12:03.821000Z, 1533.86 2012-04-29T00:12:03.915000Z, 1533.86 2012-04-29T00:12:04.009000Z, 1533.86 2012-04-29T00:12:04.118000Z, 1533.86 2012-04-29T00:12:04.212000Z, 1533.86 2012-04-29T00:12:04.321000Z, 1533.86 2012-04-29T00:12:04.462000Z, 1533.86 2012-04-29T00:12:04.509000Z, 1533.86 2012-04-29T00:12:04.618000Z, 1533.86 2012-04-29T00:12:04.712000Z, 1533.86 2012-04-29T00:12:04.821000Z, 1533.87 2012-04-29T00:12:04.915000Z, 1533.87 2012-04-29T00:12:05.009000Z, 1533.87 2012-04-29T00:12:05.118000Z, 1533.87 2012-04-29T00:12:05.212000Z, 1533.87 2012-04-29T00:12:05.321000Z, 1533.87 2012-04-29T00:12:05.415000Z, 1533.87 2012-04-29T00:12:05.509000Z, 1533.87 2012-04-29T00:12:05.618000Z, 1533.87 2012-04-29T00:12:05.712000Z, 1533.87 2012-04-29T00:12:05.821000Z, 1533.87 2012-04-29T00:12:05.915000Z, 1533.87 2012-04-29T00:12:06.009000Z, 1533.87 2012-04-29T00:12:06.118000Z, 1533.87 2012-04-29T00:12:06.212000Z, 1533.87 2012-04-29T00:12:06.306000Z, 1533.87 2012-04-29T00:12:06.415000Z, 1533.87 2012-04-29T00:12:06.509000Z, 1533.87 2012-04-29T00:12:06.618000Z, 1533.87 2012-04-29T00:12:06.712000Z, 1533.87 2012-04-29T00:12:06.821000Z, 1533.87 2012-04-29T00:12:06.915000Z, 1533.87 2012-04-29T00:12:07.009000Z, 1533.87 2012-04-29T00:12:07.118000Z, 1533.87 2012-04-29T00:12:07.212000Z, 1533.87 2012-04-29T00:12:07.321000Z, 1533.87 2012-04-29T00:12:07.415000Z, 1533.87 2012-04-29T00:12:07.509000Z, 1533.87 2012-04-29T00:12:07.618000Z, 1533.87 2012-04-29T00:12:07.728000Z, 1533.87 2012-04-29T00:12:07.821000Z, 1533.87 2012-04-29T00:12:07.915000Z, 1533.87 2012-04-29T00:12:08.009000Z, 1533.87 2012-04-29T00:12:08.118000Z, 1533.87 2012-04-29T00:12:08.212000Z, 1533.87 2012-04-29T00:12:08.306000Z, 1533.87 2012-04-29T00:12:08.415000Z, 1533.87 2012-04-29T00:12:08.509000Z, 1533.87 2012-04-29T00:12:08.603000Z, 1533.87 2012-04-29T00:12:08.712000Z, 1533.87 2012-04-29T00:12:08.806000Z, 1533.87 2012-04-29T00:12:08.915000Z, 1533.87 2012-04-29T00:12:09.009000Z, 1533.87 2012-04-29T00:12:09.118000Z, 1533.87 2012-04-29T00:12:09.212000Z, 1533.87 2012-04-29T00:12:09.306000Z, 1533.87 2012-04-29T00:12:09.415000Z, 1533.87 2012-04-29T00:12:09.509000Z, 1533.87 2012-04-29T00:12:09.618000Z, 1533.87 2012-04-29T00:12:09.712000Z, 1533.87 2012-04-29T00:12:09.806000Z, 1533.87 2012-04-29T00:12:09.915000Z, 1533.87 2012-04-29T00:12:10.009000Z, 1533.87 2012-04-29T00:12:10.118000Z, 1533.87 2012-04-29T00:12:10.212000Z, 1533.87 2012-04-29T00:12:10.306000Z, 1533.87 2012-04-29T00:12:10.415000Z, 1533.87 2012-04-29T00:12:10.509000Z, 1533.88 2012-04-29T00:12:10.618000Z, 1533.87 2012-04-29T00:12:10.712000Z, 1533.88 2012-04-29T00:12:10.806000Z, 1533.88 2012-04-29T00:12:10.915000Z, 1533.88 2012-04-29T00:12:11.009000Z, 1533.88 2012-04-29T00:12:11.118000Z, 1533.88 2012-04-29T00:12:11.212000Z, 1533.88 2012-04-29T00:12:11.306000Z, 1533.88 2012-04-29T00:12:11.415000Z, 1533.88 2012-04-29T00:12:11.509000Z, 1533.88 2012-04-29T00:12:11.618000Z, 1533.88 2012-04-29T00:12:11.712000Z, 1533.88 2012-04-29T00:12:11.806000Z, 1533.88 2012-04-29T00:12:11.915000Z, 1533.88 2012-04-29T00:12:12.009000Z, 1533.88 2012-04-29T00:12:12.118000Z, 1533.88 2012-04-29T00:12:12.212000Z, 1533.88 2012-04-29T00:12:12.306000Z, 1533.88 2012-04-29T00:12:12.415000Z, 1533.88 2012-04-29T00:12:12.509000Z, 1533.88 2012-04-29T00:12:12.618000Z, 1533.88 2012-04-29T00:12:12.712000Z, 1533.88 2012-04-29T00:12:12.806000Z, 1533.88 2012-04-29T00:12:12.915000Z, 1533.88 2012-04-29T00:12:13.009000Z, 1533.88 2012-04-29T00:12:13.118000Z, 1533.88 2012-04-29T00:12:13.212000Z, 1533.88 2012-04-29T00:12:13.306000Z, 1533.88 2012-04-29T00:12:13.415000Z, 1533.88 2012-04-29T00:12:13.509000Z, 1533.88 2012-04-29T00:12:13.618000Z, 1533.88 2012-04-29T00:12:13.712000Z, 1533.88 2012-04-29T00:12:13.806000Z, 1533.88 2012-04-29T00:12:13.915000Z, 1533.88 2012-04-29T00:12:14.009000Z, 1533.88 2012-04-29T00:12:14.118000Z, 1533.88 2012-04-29T00:12:14.212000Z, 1533.87 2012-04-29T00:12:14.306000Z, 1533.87 2012-04-29T00:12:14.415000Z, 1533.87 2012-04-29T00:12:14.509000Z, 1533.87 2012-04-29T00:12:14.618000Z, 1533.87 2012-04-29T00:12:14.712000Z, 1533.87 2012-04-29T00:12:14.806000Z, 1533.87 2012-04-29T00:12:14.915000Z, 1533.87 2012-04-29T00:12:15.009000Z, 1533.87 2012-04-29T00:12:15.118000Z, 1533.87 2012-04-29T00:12:15.212000Z, 1533.87 2012-04-29T00:12:15.306000Z, 1533.87 2012-04-29T00:12:15.415000Z, 1533.87 2012-04-29T00:12:15.509000Z, 1533.87 2012-04-29T00:12:15.618000Z, 1533.87 2012-04-29T00:12:15.712000Z, 1533.87 2012-04-29T00:12:15.806000Z, 1533.87 2012-04-29T00:12:15.915000Z, 1533.87 2012-04-29T00:12:16.009000Z, 1533.87 2012-04-29T00:12:16.118000Z, 1533.87 2012-04-29T00:12:16.212000Z, 1533.87 2012-04-29T00:12:16.306000Z, 1533.87 2012-04-29T00:12:16.415000Z, 1533.87 2012-04-29T00:12:16.509000Z, 1533.87 2012-04-29T00:12:16.618000Z, 1533.87 2012-04-29T00:12:16.712000Z, 1533.87 2012-04-29T00:12:16.806000Z, 1533.87 2012-04-29T00:12:16.915000Z, 1533.87 2012-04-29T00:12:17.009000Z, 1533.87 2012-04-29T00:12:17.118000Z, 1533.87 2012-04-29T00:12:17.212000Z, 1533.87 2012-04-29T00:12:17.306000Z, 1533.87 2012-04-29T00:12:17.415000Z, 1533.87 2012-04-29T00:12:17.509000Z, 1533.87 2012-04-29T00:12:17.618000Z, 1533.87 2012-04-29T00:12:17.712000Z, 1533.87 2012-04-29T00:12:17.806000Z, 1533.87 2012-04-29T00:12:17.915000Z, 1533.87 2012-04-29T00:12:18.009000Z, 1533.87 2012-04-29T00:12:18.118000Z, 1533.87 2012-04-29T00:12:18.212000Z, 1533.87 2012-04-29T00:12:18.322000Z, 1533.87 2012-04-29T00:12:18.415000Z, 1533.87 2012-04-29T00:12:18.509000Z, 1533.87 2012-04-29T00:12:18.618000Z, 1533.87 2012-04-29T00:12:18.712000Z, 1533.87 2012-04-29T00:12:18.822000Z, 1533.87 2012-04-29T00:12:18.915000Z, 1533.87 2012-04-29T00:12:19.009000Z, 1533.87 2012-04-29T00:12:19.118000Z, 1533.87 2012-04-29T00:12:19.212000Z, 1533.87 2012-04-29T00:12:19.322000Z, 1533.87 2012-04-29T00:12:19.415000Z, 1533.87 2012-04-29T00:12:19.509000Z, 1533.87 2012-04-29T00:12:19.618000Z, 1533.87 2012-04-29T00:12:19.712000Z, 1533.87 2012-04-29T00:12:19.806000Z, 1533.87 2012-04-29T00:12:19.915000Z, 1533.87 2012-04-29T00:12:20.009000Z, 1533.87 2012-04-29T00:12:20.118000Z, 1533.87 2012-04-29T00:12:20.212000Z, 1533.87 2012-04-29T00:12:20.322000Z, 1533.87 2012-04-29T00:12:20.415000Z, 1533.87 2012-04-29T00:12:20.509000Z, 1533.87 2012-04-29T00:12:20.618000Z, 1533.87 2012-04-29T00:12:20.712000Z, 1533.87 2012-04-29T00:12:20.822000Z, 1533.87 2012-04-29T00:12:20.915000Z, 1533.87 2012-04-29T00:12:21.009000Z, 1533.87 2012-04-29T00:12:21.118000Z, 1533.87 2012-04-29T00:12:21.212000Z, 1533.87 2012-04-29T00:12:21.306000Z, 1533.87 2012-04-29T00:12:21.400000Z, 1533.87 2012-04-29T00:12:21.509000Z, 1533.87 2012-04-29T00:12:21.619000Z, 1533.87 2012-04-29T00:12:21.712000Z, 1533.87 2012-04-29T00:12:21.806000Z, 1533.87 2012-04-29T00:12:21.915000Z, 1533.87 2012-04-29T00:12:22.009000Z, 1533.87 2012-04-29T00:12:22.119000Z, 1533.87 2012-04-29T00:12:22.212000Z, 1533.87 2012-04-29T00:12:22.306000Z, 1533.87 2012-04-29T00:12:22.415000Z, 1533.87 2012-04-29T00:12:22.509000Z, 1533.87 2012-04-29T00:12:22.619000Z, 1533.87 2012-04-29T00:12:22.712000Z, 1533.87 2012-04-29T00:12:22.806000Z, 1533.87 2012-04-29T00:12:22.915000Z, 1533.87 2012-04-29T00:12:23.009000Z, 1533.87 2012-04-29T00:12:23.103000Z, 1533.87 2012-04-29T00:12:23.212000Z, 1533.87 2012-04-29T00:12:23.306000Z, 1533.87 2012-04-29T00:12:23.415000Z, 1533.87 2012-04-29T00:12:23.509000Z, 1533.87 2012-04-29T00:12:23.619000Z, 1533.87 2012-04-29T00:12:23.712000Z, 1533.87 2012-04-29T00:12:23.822000Z, 1533.87 2012-04-29T00:12:23.915000Z, 1533.86 2012-04-29T00:12:24.009000Z, 1533.86 2012-04-29T00:12:24.119000Z, 1533.86 2012-04-29T00:12:24.212000Z, 1533.86 2012-04-29T00:12:24.322000Z, 1533.86 2012-04-29T00:12:24.415000Z, 1533.86 2012-04-29T00:12:24.509000Z, 1533.86 2012-04-29T00:12:24.619000Z, 1533.86 2012-04-29T00:12:24.712000Z, 1533.86 2012-04-29T00:12:24.822000Z, 1533.86 2012-04-29T00:12:24.915000Z, 1533.86 2012-04-29T00:12:25.009000Z, 1533.87 2012-04-29T00:12:25.119000Z, 1533.87 2012-04-29T00:12:25.212000Z, 1533.87 2012-04-29T00:12:25.306000Z, 1533.86 2012-04-29T00:12:25.415000Z, 1533.87 2012-04-29T00:12:25.509000Z, 1533.86 2012-04-29T00:12:25.619000Z, 1533.86 2012-04-29T00:12:25.712000Z, 1533.86 2012-04-29T00:12:25.822000Z, 1533.86 2012-04-29T00:12:25.915000Z, 1533.87 2012-04-29T00:12:26.009000Z, 1533.87 2012-04-29T00:12:26.119000Z, 1533.87 2012-04-29T00:12:26.212000Z, 1533.87 2012-04-29T00:12:26.322000Z, 1533.87 2012-04-29T00:12:26.431000Z, 1533.87 2012-04-29T00:12:26.509000Z, 1533.87 2012-04-29T00:12:26.619000Z, 1533.87 2012-04-29T00:12:26.712000Z, 1533.87 2012-04-29T00:12:26.822000Z, 1533.87 2012-04-29T00:12:26.915000Z, 1533.87 2012-04-29T00:12:27.009000Z, 1533.87 2012-04-29T00:12:27.119000Z, 1533.87 2012-04-29T00:12:27.212000Z, 1533.87 2012-04-29T00:12:27.322000Z, 1533.87 2012-04-29T00:12:27.415000Z, 1533.87 2012-04-29T00:12:27.509000Z, 1533.87 2012-04-29T00:12:27.619000Z, 1533.87 2012-04-29T00:12:27.712000Z, 1533.87 2012-04-29T00:12:27.822000Z, 1533.87 2012-04-29T00:12:27.915000Z, 1533.87 2012-04-29T00:12:28.009000Z, 1533.87 2012-04-29T00:12:28.119000Z, 1533.87 2012-04-29T00:12:28.212000Z, 1533.87 2012-04-29T00:12:28.306000Z, 1533.87 2012-04-29T00:12:28.415000Z, 1533.87 2012-04-29T00:12:28.509000Z, 1533.87 2012-04-29T00:12:28.619000Z, 1533.87 2012-04-29T00:12:28.712000Z, 1533.87 2012-04-29T00:12:28.822000Z, 1533.87 2012-04-29T00:12:28.915000Z, 1533.87 2012-04-29T00:12:29.009000Z, 1533.87 2012-04-29T00:12:29.119000Z, 1533.87 2012-04-29T00:12:29.212000Z, 1533.87 2012-04-29T00:12:29.322000Z, 1533.87 2012-04-29T00:12:29.415000Z, 1533.87 2012-04-29T00:12:29.509000Z, 1533.87 2012-04-29T00:12:29.619000Z, 1533.87 2012-04-29T00:12:29.712000Z, 1533.87 2012-04-29T00:12:29.822000Z, 1533.87 2012-04-29T00:12:29.915000Z, 1533.87 2012-04-29T00:12:30.009000Z, 1533.87 2012-04-29T00:12:30.119000Z, 1533.87 2012-04-29T00:12:30.212000Z, 1533.87 2012-04-29T00:12:30.322000Z, 1533.87 2012-04-29T00:12:30.415000Z, 1533.87 2012-04-29T00:12:30.509000Z, 1533.87 2012-04-29T00:12:30.619000Z, 1533.87 2012-04-29T00:12:30.712000Z, 1533.88 2012-04-29T00:12:30.806000Z, 1533.88 2012-04-29T00:12:30.915000Z, 1533.88 2012-04-29T00:12:31.009000Z, 1533.88 2012-04-29T00:12:31.119000Z, 1533.88 2012-04-29T00:12:31.212000Z, 1533.88 2012-04-29T00:12:31.306000Z, 1533.88 2012-04-29T00:12:31.416000Z, 1533.88 2012-04-29T00:12:31.509000Z, 1533.88 2012-04-29T00:12:31.619000Z, 1533.88 2012-04-29T00:12:31.712000Z, 1533.88 2012-04-29T00:12:31.806000Z, 1533.88 2012-04-29T00:12:31.916000Z, 1533.88 2012-04-29T00:12:32.009000Z, 1533.88 2012-04-29T00:12:32.119000Z, 1533.88 2012-04-29T00:12:32.212000Z, 1533.88 2012-04-29T00:12:32.306000Z, 1533.88 2012-04-29T00:12:32.416000Z, 1533.88 2012-04-29T00:12:32.509000Z, 1533.87 2012-04-29T00:12:32.619000Z, 1533.87 2012-04-29T00:12:32.712000Z, 1533.87 2012-04-29T00:12:32.806000Z, 1533.87 2012-04-29T00:12:32.916000Z, 1533.87 2012-04-29T00:12:33.009000Z, 1533.87 2012-04-29T00:12:33.119000Z, 1533.87 2012-04-29T00:12:33.212000Z, 1533.87 2012-04-29T00:12:33.306000Z, 1533.87 2012-04-29T00:12:33.416000Z, 1533.87 2012-04-29T00:12:33.509000Z, 1533.87 2012-04-29T00:12:33.619000Z, 1533.87 2012-04-29T00:12:33.712000Z, 1533.87 2012-04-29T00:12:33.806000Z, 1533.88 2012-04-29T00:12:33.916000Z, 1533.88 2012-04-29T00:12:34.009000Z, 1533.88 2012-04-29T00:12:34.119000Z, 1533.88 2012-04-29T00:12:34.212000Z, 1533.88 2012-04-29T00:12:34.306000Z, 1533.88 2012-04-29T00:12:34.416000Z, 1533.88 2012-04-29T00:12:34.509000Z, 1533.88 2012-04-29T00:12:34.619000Z, 1533.88 2012-04-29T00:12:34.712000Z, 1533.87 2012-04-29T00:12:34.806000Z, 1533.88 2012-04-29T00:12:34.916000Z, 1533.87 2012-04-29T00:12:35.009000Z, 1533.87 2012-04-29T00:12:35.119000Z, 1533.87 2012-04-29T00:12:35.212000Z, 1533.87 2012-04-29T00:12:35.306000Z, 1533.87 2012-04-29T00:12:35.416000Z, 1533.87 2012-04-29T00:12:35.509000Z, 1533.87 2012-04-29T00:12:35.619000Z, 1533.87 2012-04-29T00:12:35.712000Z, 1533.87 2012-04-29T00:12:35.806000Z, 1533.87 2012-04-29T00:12:35.916000Z, 1533.87 2012-04-29T00:12:36.009000Z, 1533.87 2012-04-29T00:12:36.119000Z, 1533.87 2012-04-29T00:12:36.212000Z, 1533.87 2012-04-29T00:12:36.306000Z, 1533.87 2012-04-29T00:12:36.416000Z, 1533.87 2012-04-29T00:12:36.509000Z, 1533.87 2012-04-29T00:12:36.619000Z, 1533.87 2012-04-29T00:12:36.712000Z, 1533.88 2012-04-29T00:12:36.806000Z, 1533.88 2012-04-29T00:12:36.916000Z, 1533.88 2012-04-29T00:12:37.009000Z, 1533.88 2012-04-29T00:12:37.119000Z, 1533.88 2012-04-29T00:12:37.212000Z, 1533.88 2012-04-29T00:12:37.306000Z, 1533.88 2012-04-29T00:12:37.416000Z, 1533.88 2012-04-29T00:12:37.509000Z, 1533.88 2012-04-29T00:12:37.619000Z, 1533.88 2012-04-29T00:12:37.712000Z, 1533.88 2012-04-29T00:12:37.806000Z, 1533.88 2012-04-29T00:12:37.916000Z, 1533.88 2012-04-29T00:12:38.009000Z, 1533.88 2012-04-29T00:12:38.119000Z, 1533.88 2012-04-29T00:12:38.212000Z, 1533.88 2012-04-29T00:12:38.306000Z, 1533.88 2012-04-29T00:12:38.416000Z, 1533.88 2012-04-29T00:12:38.509000Z, 1533.88 2012-04-29T00:12:38.619000Z, 1533.88 2012-04-29T00:12:38.712000Z, 1533.88 2012-04-29T00:12:38.806000Z, 1533.88 2012-04-29T00:12:38.916000Z, 1533.88 2012-04-29T00:12:39.009000Z, 1533.88 2012-04-29T00:12:39.119000Z, 1533.88 2012-04-29T00:12:39.212000Z, 1533.88 2012-04-29T00:12:39.306000Z, 1533.87 2012-04-29T00:12:39.416000Z, 1533.87 2012-04-29T00:12:39.509000Z, 1533.88 2012-04-29T00:12:39.619000Z, 1533.87 2012-04-29T00:12:39.712000Z, 1533.87 2012-04-29T00:12:39.806000Z, 1533.87 2012-04-29T00:12:39.916000Z, 1533.87 2012-04-29T00:12:40.009000Z, 1533.87 2012-04-29T00:12:40.119000Z, 1533.87 2012-04-29T00:12:40.212000Z, 1533.87 2012-04-29T00:12:40.306000Z, 1533.87 2012-04-29T00:12:40.416000Z, 1533.87 2012-04-29T00:12:40.509000Z, 1533.88 2012-04-29T00:12:40.619000Z, 1533.88 2012-04-29T00:12:40.712000Z, 1533.88 2012-04-29T00:12:40.806000Z, 1533.88 2012-04-29T00:12:40.916000Z, 1533.88 2012-04-29T00:12:41.009000Z, 1533.88 2012-04-29T00:12:41.119000Z, 1533.88 2012-04-29T00:12:41.213000Z, 1533.88 2012-04-29T00:12:41.306000Z, 1533.88 2012-04-29T00:12:41.416000Z, 1533.88 2012-04-29T00:12:41.509000Z, 1533.88 2012-04-29T00:12:41.619000Z, 1533.88 2012-04-29T00:12:41.713000Z, 1533.88 2012-04-29T00:12:41.822000Z, 1533.88 2012-04-29T00:12:41.916000Z, 1533.88 2012-04-29T00:12:42.009000Z, 1533.88 2012-04-29T00:12:42.103000Z, 1533.88 2012-04-29T00:12:42.213000Z, 1533.88 2012-04-29T00:12:42.322000Z, 1533.88 2012-04-29T00:12:42.416000Z, 1533.88 2012-04-29T00:12:42.509000Z, 1533.88 2012-04-29T00:12:42.619000Z, 1533.88 2012-04-29T00:12:42.713000Z, 1533.88 2012-04-29T00:12:42.806000Z, 1533.88 2012-04-29T00:12:42.916000Z, 1533.88 2012-04-29T00:12:43.009000Z, 1533.88 2012-04-29T00:12:43.119000Z, 1533.88 2012-04-29T00:12:43.213000Z, 1533.88 2012-04-29T00:12:43.306000Z, 1533.88 2012-04-29T00:12:43.416000Z, 1533.88 2012-04-29T00:12:43.509000Z, 1533.88 2012-04-29T00:12:43.619000Z, 1533.88 2012-04-29T00:12:43.713000Z, 1533.88 2012-04-29T00:12:43.822000Z, 1533.88 2012-04-29T00:12:43.916000Z, 1533.88 2012-04-29T00:12:44.009000Z, 1533.88 2012-04-29T00:12:44.119000Z, 1533.87 2012-04-29T00:12:44.213000Z, 1533.87 2012-04-29T00:12:44.306000Z, 1533.87 2012-04-29T00:12:44.416000Z, 1533.87 2012-04-29T00:12:44.509000Z, 1533.87 2012-04-29T00:12:44.619000Z, 1533.87 2012-04-29T00:12:44.713000Z, 1533.87 2012-04-29T00:12:44.822000Z, 1533.87 2012-04-29T00:12:44.916000Z, 1533.87 2012-04-29T00:12:45.009000Z, 1533.87 2012-04-29T00:12:45.119000Z, 1533.87 2012-04-29T00:12:45.213000Z, 1533.87 2012-04-29T00:12:45.322000Z, 1533.87 2012-04-29T00:12:45.416000Z, 1533.87 2012-04-29T00:12:45.509000Z, 1533.87 2012-04-29T00:12:45.619000Z, 1533.87 2012-04-29T00:12:45.713000Z, 1533.87 2012-04-29T00:12:45.806000Z, 1533.87 2012-04-29T00:12:45.916000Z, 1533.87 2012-04-29T00:12:46.009000Z, 1533.87 2012-04-29T00:12:46.119000Z, 1533.87 2012-04-29T00:12:46.213000Z, 1533.87 2012-04-29T00:12:46.306000Z, 1533.87 2012-04-29T00:12:46.416000Z, 1533.87 2012-04-29T00:12:46.509000Z, 1533.87 2012-04-29T00:12:46.619000Z, 1533.87 2012-04-29T00:12:46.713000Z, 1533.87 2012-04-29T00:12:46.822000Z, 1533.87 2012-04-29T00:12:46.916000Z, 1533.87 2012-04-29T00:12:47.009000Z, 1533.87 2012-04-29T00:12:47.119000Z, 1533.87 2012-04-29T00:12:47.213000Z, 1533.87 2012-04-29T00:12:47.322000Z, 1533.87 2012-04-29T00:12:47.494000Z, 1533.87 2012-04-29T00:12:47.494000Z, 1533.87 2012-04-29T00:12:47.619000Z, 1533.87 2012-04-29T00:12:47.713000Z, 1533.88 2012-04-29T00:12:47.806000Z, 1533.88 2012-04-29T00:12:47.916000Z, 1533.88 2012-04-29T00:12:48.009000Z, 1533.88 2012-04-29T00:12:48.119000Z, 1533.88 2012-04-29T00:12:48.213000Z, 1533.88 2012-04-29T00:12:48.322000Z, 1533.88 2012-04-29T00:12:48.416000Z, 1533.88 2012-04-29T00:12:48.509000Z, 1533.88 2012-04-29T00:12:48.619000Z, 1533.88 2012-04-29T00:12:48.713000Z, 1533.88 2012-04-29T00:12:48.806000Z, 1533.88 2012-04-29T00:12:48.916000Z, 1533.88 2012-04-29T00:12:49.009000Z, 1533.88 2012-04-29T00:12:49.119000Z, 1533.88 2012-04-29T00:12:49.213000Z, 1533.88 2012-04-29T00:12:49.306000Z, 1533.88 2012-04-29T00:12:49.416000Z, 1533.88 2012-04-29T00:12:49.509000Z, 1533.88 2012-04-29T00:12:49.619000Z, 1533.88 2012-04-29T00:12:49.713000Z, 1533.88 2012-04-29T00:12:49.806000Z, 1533.88 2012-04-29T00:12:49.916000Z, 1533.88 2012-04-29T00:12:50.009000Z, 1533.88 2012-04-29T00:12:50.119000Z, 1533.88 2012-04-29T00:12:50.213000Z, 1533.88 2012-04-29T00:12:50.322000Z, 1533.88 2012-04-29T00:12:50.416000Z, 1533.88 2012-04-29T00:12:50.509000Z, 1533.88 2012-04-29T00:12:50.619000Z, 1533.88 2012-04-29T00:12:50.713000Z, 1533.88 2012-04-29T00:12:50.822000Z, 1533.88 2012-04-29T00:12:50.916000Z, 1533.88 2012-04-29T00:12:51.010000Z, 1533.88 2012-04-29T00:12:51.119000Z, 1533.88 2012-04-29T00:12:51.213000Z, 1533.88 2012-04-29T00:12:51.322000Z, 1533.87 2012-04-29T00:12:51.416000Z, 1533.87 2012-04-29T00:12:51.510000Z, 1533.87 2012-04-29T00:12:51.619000Z, 1533.87 2012-04-29T00:12:51.713000Z, 1533.87 2012-04-29T00:12:51.822000Z, 1533.87 2012-04-29T00:12:51.916000Z, 1533.87 2012-04-29T00:12:52.010000Z, 1533.87 2012-04-29T00:12:52.119000Z, 1533.87 2012-04-29T00:12:52.213000Z, 1533.87 2012-04-29T00:12:52.306000Z, 1533.87 2012-04-29T00:12:52.416000Z, 1533.87 2012-04-29T00:12:52.510000Z, 1533.87 2012-04-29T00:12:52.619000Z, 1533.87 2012-04-29T00:12:52.713000Z, 1533.87 2012-04-29T00:12:52.822000Z, 1533.87 2012-04-29T00:12:52.916000Z, 1533.87 2012-04-29T00:12:53.010000Z, 1533.87 2012-04-29T00:12:53.103000Z, 1533.87 2012-04-29T00:12:53.213000Z, 1533.87 2012-04-29T00:12:53.306000Z, 1533.87 2012-04-29T00:12:53.400000Z, 1533.87 2012-04-29T00:12:53.510000Z, 1533.87 2012-04-29T00:12:53.619000Z, 1533.87 2012-04-29T00:12:53.713000Z, 1533.87 2012-04-29T00:12:53.806000Z, 1533.87 2012-04-29T00:12:53.916000Z, 1533.87 2012-04-29T00:12:54.010000Z, 1533.87 2012-04-29T00:12:54.103000Z, 1533.87 2012-04-29T00:12:54.213000Z, 1533.87 2012-04-29T00:12:54.306000Z, 1533.87 2012-04-29T00:12:54.416000Z, 1533.87 2012-04-29T00:12:54.510000Z, 1533.87 2012-04-29T00:12:54.619000Z, 1533.87 2012-04-29T00:12:54.713000Z, 1533.87 2012-04-29T00:12:54.806000Z, 1533.87 2012-04-29T00:12:54.916000Z, 1533.87 2012-04-29T00:12:55.010000Z, 1533.87 2012-04-29T00:12:55.119000Z, 1533.87 2012-04-29T00:12:55.213000Z, 1533.87 2012-04-29T00:12:55.306000Z, 1533.87 2012-04-29T00:12:55.416000Z, 1533.87 2012-04-29T00:12:55.510000Z, 1533.87 2012-04-29T00:12:55.619000Z, 1533.87 2012-04-29T00:12:55.713000Z, 1533.87 2012-04-29T00:12:55.806000Z, 1533.87 2012-04-29T00:12:55.916000Z, 1533.87 2012-04-29T00:12:56.010000Z, 1533.87 2012-04-29T00:12:56.119000Z, 1533.87 2012-04-29T00:12:56.213000Z, 1533.87 2012-04-29T00:12:56.306000Z, 1533.87 2012-04-29T00:12:56.416000Z, 1533.87 2012-04-29T00:12:56.510000Z, 1533.87 2012-04-29T00:12:56.619000Z, 1533.87 2012-04-29T00:12:56.713000Z, 1533.87 2012-04-29T00:12:56.806000Z, 1533.87 2012-04-29T00:12:56.916000Z, 1533.87 2012-04-29T00:12:57.010000Z, 1533.87 2012-04-29T00:12:57.119000Z, 1533.87 2012-04-29T00:12:57.213000Z, 1533.87 2012-04-29T00:12:57.306000Z, 1533.87 2012-04-29T00:12:57.416000Z, 1533.87 2012-04-29T00:12:57.510000Z, 1533.87 2012-04-29T00:12:57.619000Z, 1533.87 2012-04-29T00:12:57.713000Z, 1533.87 2012-04-29T00:12:57.806000Z, 1533.87 2012-04-29T00:12:57.916000Z, 1533.87 2012-04-29T00:12:58.010000Z, 1533.87 2012-04-29T00:12:58.119000Z, 1533.87 2012-04-29T00:12:58.213000Z, 1533.87 2012-04-29T00:12:58.306000Z, 1533.87 2012-04-29T00:12:58.400000Z, 1533.87 2012-04-29T00:12:58.510000Z, 1533.87 2012-04-29T00:12:58.619000Z, 1533.87 2012-04-29T00:12:58.713000Z, 1533.87 2012-04-29T00:12:58.806000Z, 1533.87 2012-04-29T00:12:58.916000Z, 1533.87 2012-04-29T00:12:59.010000Z, 1533.87 2012-04-29T00:12:59.119000Z, 1533.87 2012-04-29T00:12:59.213000Z, 1533.87 2012-04-29T00:12:59.306000Z, 1533.87 2012-04-29T00:12:59.416000Z, 1533.87 2012-04-29T00:12:59.510000Z, 1533.87 2012-04-29T00:12:59.619000Z, 1533.87 2012-04-29T00:12:59.713000Z, 1533.87 2012-04-29T00:12:59.806000Z, 1533.87 2012-04-29T00:12:59.916000Z, 1533.87 2012-04-29T00:13:00.010000Z, 1533.87 2012-04-29T00:13:00.119000Z, 1533.87 2012-04-29T00:13:00.213000Z, 1533.87 2012-04-29T00:13:00.306000Z, 1533.87 2012-04-29T00:13:00.416000Z, 1533.87 2012-04-29T00:13:00.510000Z, 1533.87 2012-04-29T00:13:00.619000Z, 1533.87 2012-04-29T00:13:00.713000Z, 1533.87 2012-04-29T00:13:00.807000Z, 1533.87 2012-04-29T00:13:00.916000Z, 1533.88 2012-04-29T00:13:01.010000Z, 1533.87 2012-04-29T00:13:01.119000Z, 1533.88 2012-04-29T00:13:01.213000Z, 1533.88 2012-04-29T00:13:01.307000Z, 1533.88 2012-04-29T00:13:01.416000Z, 1533.88 2012-04-29T00:13:01.510000Z, 1533.87 2012-04-29T00:13:01.619000Z, 1533.87 2012-04-29T00:13:01.713000Z, 1533.87 2012-04-29T00:13:01.807000Z, 1533.87 2012-04-29T00:13:01.916000Z, 1533.87 2012-04-29T00:13:02.010000Z, 1533.87 2012-04-29T00:13:02.119000Z, 1533.87 2012-04-29T00:13:02.213000Z, 1533.87 2012-04-29T00:13:02.307000Z, 1533.87 2012-04-29T00:13:02.400000Z, 1533.87 2012-04-29T00:13:02.510000Z, 1533.87 2012-04-29T00:13:02.603000Z, 1533.87 2012-04-29T00:13:02.713000Z, 1533.87 2012-04-29T00:13:02.807000Z, 1533.88 2012-04-29T00:13:02.900000Z, 1533.88 2012-04-29T00:13:03.010000Z, 1533.88 2012-04-29T00:13:03.119000Z, 1533.88 2012-04-29T00:13:03.213000Z, 1533.88 2012-04-29T00:13:03.307000Z, 1533.88 2012-04-29T00:13:03.400000Z, 1533.88 2012-04-29T00:13:03.510000Z, 1533.88 2012-04-29T00:13:03.619000Z, 1533.88 2012-04-29T00:13:03.713000Z, 1533.88 2012-04-29T00:13:03.807000Z, 1533.88 2012-04-29T00:13:03.916000Z, 1533.88 2012-04-29T00:13:04.010000Z, 1533.88 2012-04-29T00:13:04.119000Z, 1533.87 2012-04-29T00:13:04.213000Z, 1533.87 2012-04-29T00:13:04.307000Z, 1533.87 2012-04-29T00:13:04.416000Z, 1533.87 2012-04-29T00:13:04.510000Z, 1533.87 2012-04-29T00:13:04.619000Z, 1533.87 2012-04-29T00:13:04.713000Z, 1533.87 2012-04-29T00:13:04.807000Z, 1533.87 2012-04-29T00:13:04.916000Z, 1533.87 2012-04-29T00:13:05.010000Z, 1533.87 2012-04-29T00:13:05.119000Z, 1533.87 2012-04-29T00:13:05.213000Z, 1533.87 2012-04-29T00:13:05.307000Z, 1533.87 2012-04-29T00:13:05.416000Z, 1533.87 2012-04-29T00:13:05.510000Z, 1533.87 2012-04-29T00:13:05.619000Z, 1533.87 2012-04-29T00:13:05.713000Z, 1533.87 2012-04-29T00:13:05.807000Z, 1533.88 2012-04-29T00:13:05.900000Z, 1533.88 2012-04-29T00:13:06.010000Z, 1533.88 2012-04-29T00:13:06.119000Z, 1533.88 2012-04-29T00:13:06.213000Z, 1533.88 2012-04-29T00:13:06.307000Z, 1533.88 2012-04-29T00:13:06.416000Z, 1533.87 2012-04-29T00:13:06.510000Z, 1533.87 2012-04-29T00:13:06.619000Z, 1533.87 2012-04-29T00:13:06.713000Z, 1533.87 2012-04-29T00:13:06.807000Z, 1533.87 2012-04-29T00:13:06.900000Z, 1533.87 2012-04-29T00:13:07.010000Z, 1533.87 2012-04-29T00:13:07.119000Z, 1533.87 2012-04-29T00:13:07.213000Z, 1533.87 2012-04-29T00:13:07.307000Z, 1533.87 2012-04-29T00:13:07.416000Z, 1533.87 2012-04-29T00:13:07.510000Z, 1533.87 2012-04-29T00:13:07.619000Z, 1533.87 2012-04-29T00:13:07.713000Z, 1533.87 2012-04-29T00:13:07.807000Z, 1533.87 2012-04-29T00:13:07.916000Z, 1533.87 2012-04-29T00:13:08.010000Z, 1533.87 2012-04-29T00:13:08.119000Z, 1533.87 2012-04-29T00:13:08.213000Z, 1533.87 2012-04-29T00:13:08.307000Z, 1533.87 2012-04-29T00:13:08.400000Z, 1533.87 2012-04-29T00:13:08.510000Z, 1533.87 2012-04-29T00:13:08.619000Z, 1533.87 2012-04-29T00:13:08.713000Z, 1533.87 2012-04-29T00:13:08.807000Z, 1533.87 2012-04-29T00:13:08.916000Z, 1533.87 2012-04-29T00:13:09.010000Z, 1533.87 2012-04-29T00:13:09.119000Z, 1533.87 2012-04-29T00:13:09.213000Z, 1533.87 2012-04-29T00:13:09.307000Z, 1533.87 2012-04-29T00:13:09.416000Z, 1533.87 2012-04-29T00:13:09.510000Z, 1533.87 2012-04-29T00:13:09.619000Z, 1533.87 2012-04-29T00:13:09.713000Z, 1533.87 2012-04-29T00:13:09.807000Z, 1533.87 2012-04-29T00:13:09.916000Z, 1533.87 2012-04-29T00:13:10.010000Z, 1533.87 2012-04-29T00:13:10.119000Z, 1533.87 2012-04-29T00:13:10.213000Z, 1533.87 2012-04-29T00:13:10.307000Z, 1533.87 2012-04-29T00:13:10.400000Z, 1533.87 2012-04-29T00:13:10.510000Z, 1533.87 2012-04-29T00:13:10.619000Z, 1533.87 2012-04-29T00:13:10.713000Z, 1533.87 2012-04-29T00:13:10.807000Z, 1533.87 2012-04-29T00:13:10.916000Z, 1533.87 2012-04-29T00:13:11.010000Z, 1533.87 2012-04-29T00:13:11.119000Z, 1533.87 2012-04-29T00:13:11.213000Z, 1533.87 2012-04-29T00:13:11.307000Z, 1533.87 2012-04-29T00:13:11.416000Z, 1533.87 2012-04-29T00:13:11.510000Z, 1533.87 2012-04-29T00:13:11.619000Z, 1533.87 2012-04-29T00:13:11.713000Z, 1533.87 2012-04-29T00:13:11.807000Z, 1533.87 2012-04-29T00:13:11.916000Z, 1533.87 2012-04-29T00:13:12.010000Z, 1533.87 2012-04-29T00:13:12.119000Z, 1533.87 2012-04-29T00:13:12.213000Z, 1533.87 2012-04-29T00:13:12.322000Z, 1533.87 2012-04-29T00:13:12.416000Z, 1533.87 2012-04-29T00:13:12.510000Z, 1533.87 2012-04-29T00:13:12.619000Z, 1533.87 2012-04-29T00:13:12.713000Z, 1533.87 2012-04-29T00:13:12.822000Z, 1533.87 2012-04-29T00:13:12.916000Z, 1533.87 2012-04-29T00:13:13.010000Z, 1533.87 2012-04-29T00:13:13.119000Z, 1533.87 2012-04-29T00:13:13.213000Z, 1533.87 2012-04-29T00:13:13.307000Z, 1533.87 2012-04-29T00:13:13.400000Z, 1533.87 2012-04-29T00:13:13.510000Z, 1533.87 2012-04-29T00:13:13.619000Z, 1533.87 2012-04-29T00:13:13.713000Z, 1533.87 2012-04-29T00:13:13.807000Z, 1533.87 2012-04-29T00:13:13.916000Z, 1533.87 2012-04-29T00:13:14.010000Z, 1533.87 2012-04-29T00:13:14.119000Z, 1533.87 2012-04-29T00:13:14.213000Z, 1533.87 2012-04-29T00:13:14.307000Z, 1533.87 2012-04-29T00:13:14.416000Z, 1533.87 2012-04-29T00:13:14.510000Z, 1533.87 2012-04-29T00:13:14.619000Z, 1533.87 2012-04-29T00:13:14.713000Z, 1533.87 2012-04-29T00:13:14.822000Z, 1533.87 2012-04-29T00:13:14.916000Z, 1533.87 2012-04-29T00:13:15.010000Z, 1533.87 2012-04-29T00:13:15.119000Z, 1533.87 2012-04-29T00:13:15.213000Z, 1533.87 2012-04-29T00:13:15.307000Z, 1533.87 2012-04-29T00:13:15.416000Z, 1533.87 2012-04-29T00:13:15.510000Z, 1533.87 2012-04-29T00:13:15.619000Z, 1533.88 2012-04-29T00:13:15.713000Z, 1533.88 2012-04-29T00:13:15.807000Z, 1533.88 2012-04-29T00:13:15.916000Z, 1533.87 2012-04-29T00:13:16.010000Z, 1533.87 2012-04-29T00:13:16.119000Z, 1533.87 2012-04-29T00:13:16.213000Z, 1533.87 2012-04-29T00:13:16.307000Z, 1533.87 2012-04-29T00:13:16.416000Z, 1533.87 2012-04-29T00:13:16.510000Z, 1533.87 2012-04-29T00:13:16.619000Z, 1533.87 2012-04-29T00:13:16.713000Z, 1533.87 2012-04-29T00:13:16.807000Z, 1533.87 2012-04-29T00:13:16.916000Z, 1533.87 2012-04-29T00:13:17.010000Z, 1533.87 2012-04-29T00:13:17.119000Z, 1533.87 2012-04-29T00:13:17.213000Z, 1533.87 2012-04-29T00:13:17.307000Z, 1533.87 2012-04-29T00:13:17.416000Z, 1533.87 2012-04-29T00:13:17.510000Z, 1533.87 2012-04-29T00:13:17.619000Z, 1533.87 2012-04-29T00:13:17.713000Z, 1533.87 2012-04-29T00:13:17.807000Z, 1533.87 2012-04-29T00:13:17.916000Z, 1533.87 2012-04-29T00:13:18.010000Z, 1533.87 2012-04-29T00:13:18.119000Z, 1533.87 2012-04-29T00:13:18.213000Z, 1533.87 2012-04-29T00:13:18.307000Z, 1533.87 2012-04-29T00:13:18.416000Z, 1533.87 2012-04-29T00:13:18.510000Z, 1533.87 2012-04-29T00:13:18.619000Z, 1533.87 2012-04-29T00:13:18.713000Z, 1533.87 2012-04-29T00:13:18.807000Z, 1533.87 2012-04-29T00:13:18.916000Z, 1533.87 2012-04-29T00:13:19.010000Z, 1533.87 2012-04-29T00:13:19.119000Z, 1533.87 2012-04-29T00:13:19.213000Z, 1533.87 2012-04-29T00:13:19.307000Z, 1533.87 2012-04-29T00:13:19.416000Z, 1533.87 2012-04-29T00:13:19.510000Z, 1533.87 2012-04-29T00:13:19.604000Z, 1533.88 2012-04-29T00:13:19.713000Z, 1533.88 2012-04-29T00:13:19.807000Z, 1533.88 2012-04-29T00:13:19.916000Z, 1533.88 2012-04-29T00:13:20.010000Z, 1533.88 2012-04-29T00:13:20.119000Z, 1533.88 2012-04-29T00:13:20.213000Z, 1533.88 2012-04-29T00:13:20.307000Z, 1533.88 2012-04-29T00:13:20.401000Z, 1533.88 2012-04-29T00:13:20.510000Z, 1533.88 2012-04-29T00:13:20.619000Z, 1533.88 2012-04-29T00:13:20.713000Z, 1533.88 2012-04-29T00:13:20.807000Z, 1533.88 2012-04-29T00:13:20.916000Z, 1533.88 2012-04-29T00:13:21.010000Z, 1533.88 2012-04-29T00:13:21.119000Z, 1533.88 2012-04-29T00:13:21.213000Z, 1533.88 2012-04-29T00:13:21.307000Z, 1533.88 2012-04-29T00:13:21.416000Z, 1533.88 2012-04-29T00:13:21.510000Z, 1533.88 2012-04-29T00:13:21.619000Z, 1533.88 2012-04-29T00:13:21.713000Z, 1533.88 2012-04-29T00:13:21.807000Z, 1533.88 2012-04-29T00:13:21.916000Z, 1533.88 2012-04-29T00:13:22.010000Z, 1533.88 2012-04-29T00:13:22.119000Z, 1533.88 2012-04-29T00:13:22.213000Z, 1533.88 2012-04-29T00:13:22.307000Z, 1533.88 2012-04-29T00:13:22.416000Z, 1533.88 2012-04-29T00:13:22.510000Z, 1533.88 2012-04-29T00:13:22.619000Z, 1533.88 2012-04-29T00:13:22.713000Z, 1533.88 2012-04-29T00:13:22.807000Z, 1533.88 2012-04-29T00:13:22.916000Z, 1533.88 2012-04-29T00:13:23.010000Z, 1533.88 2012-04-29T00:13:23.119000Z, 1533.88 2012-04-29T00:13:23.213000Z, 1533.88 2012-04-29T00:13:23.307000Z, 1533.88 2012-04-29T00:13:23.416000Z, 1533.88 2012-04-29T00:13:23.510000Z, 1533.88 2012-04-29T00:13:23.619000Z, 1533.88 2012-04-29T00:13:23.713000Z, 1533.88 2012-04-29T00:13:23.807000Z, 1533.88 2012-04-29T00:13:23.916000Z, 1533.88 2012-04-29T00:13:24.010000Z, 1533.88 2012-04-29T00:13:24.119000Z, 1533.88 2012-04-29T00:13:24.213000Z, 1533.88 2012-04-29T00:13:24.307000Z, 1533.88 2012-04-29T00:13:24.416000Z, 1533.88 2012-04-29T00:13:24.510000Z, 1533.88 2012-04-29T00:13:24.619000Z, 1533.88 2012-04-29T00:13:24.713000Z, 1533.88 2012-04-29T00:13:24.807000Z, 1533.88 2012-04-29T00:13:24.916000Z, 1533.88 2012-04-29T00:13:25.010000Z, 1533.88 2012-04-29T00:13:25.119000Z, 1533.88 2012-04-29T00:13:25.213000Z, 1533.88 2012-04-29T00:13:25.307000Z, 1533.88 2012-04-29T00:13:25.416000Z, 1533.88 2012-04-29T00:13:25.510000Z, 1533.88 2012-04-29T00:13:25.619000Z, 1533.88 2012-04-29T00:13:25.713000Z, 1533.88 2012-04-29T00:13:25.807000Z, 1533.88 2012-04-29T00:13:25.916000Z, 1533.88 2012-04-29T00:13:26.010000Z, 1533.88 2012-04-29T00:13:26.119000Z, 1533.88 2012-04-29T00:13:26.213000Z, 1533.88 2012-04-29T00:13:26.307000Z, 1533.88 2012-04-29T00:13:26.416000Z, 1533.88 2012-04-29T00:13:26.510000Z, 1533.88 2012-04-29T00:13:26.619000Z, 1533.88 2012-04-29T00:13:26.713000Z, 1533.88 2012-04-29T00:13:26.807000Z, 1533.88 2012-04-29T00:13:26.901000Z, 1533.88 2012-04-29T00:13:27.010000Z, 1533.88 2012-04-29T00:13:27.119000Z, 1533.88 2012-04-29T00:13:27.213000Z, 1533.88 2012-04-29T00:13:27.307000Z, 1533.88 2012-04-29T00:13:27.416000Z, 1533.88 2012-04-29T00:13:27.510000Z, 1533.88 2012-04-29T00:13:27.619000Z, 1533.88 2012-04-29T00:13:27.713000Z, 1533.88 2012-04-29T00:13:27.807000Z, 1533.88 2012-04-29T00:13:27.916000Z, 1533.88 2012-04-29T00:13:28.010000Z, 1533.88 2012-04-29T00:13:28.119000Z, 1533.88 2012-04-29T00:13:28.213000Z, 1533.88 2012-04-29T00:13:28.307000Z, 1533.88 2012-04-29T00:13:28.416000Z, 1533.88 2012-04-29T00:13:28.510000Z, 1533.88 2012-04-29T00:13:28.619000Z, 1533.88 2012-04-29T00:13:28.713000Z, 1533.88 2012-04-29T00:13:28.807000Z, 1533.88 2012-04-29T00:13:28.916000Z, 1533.88 2012-04-29T00:13:29.010000Z, 1533.88 2012-04-29T00:13:29.119000Z, 1533.88 2012-04-29T00:13:29.213000Z, 1533.88 2012-04-29T00:13:29.307000Z, 1533.88 2012-04-29T00:13:29.416000Z, 1533.88 2012-04-29T00:13:29.510000Z, 1533.88 2012-04-29T00:13:29.619000Z, 1533.88 2012-04-29T00:13:29.713000Z, 1533.88 2012-04-29T00:13:29.807000Z, 1533.88 2012-04-29T00:13:29.916000Z, 1533.88 2012-04-29T00:13:30.010000Z, 1533.88 2012-04-29T00:13:30.119000Z, 1533.88 2012-04-29T00:13:30.213000Z, 1533.88 2012-04-29T00:13:30.307000Z, 1533.88 2012-04-29T00:13:30.401000Z, 1533.88 2012-04-29T00:13:30.510000Z, 1533.88 2012-04-29T00:13:30.619000Z, 1533.88 2012-04-29T00:13:30.713000Z, 1533.88 2012-04-29T00:13:30.807000Z, 1533.89 2012-04-29T00:13:30.916000Z, 1533.89 2012-04-29T00:13:31.010000Z, 1533.89 2012-04-29T00:13:31.119000Z, 1533.89 2012-04-29T00:13:31.213000Z, 1533.89 2012-04-29T00:13:31.307000Z, 1533.89 2012-04-29T00:13:31.416000Z, 1533.89 2012-04-29T00:13:31.510000Z, 1533.89 2012-04-29T00:13:31.619000Z, 1533.89 2012-04-29T00:13:31.713000Z, 1533.89 2012-04-29T00:13:31.807000Z, 1533.89 2012-04-29T00:13:31.901000Z, 1533.89 2012-04-29T00:13:32.010000Z, 1533.89 2012-04-29T00:13:32.119000Z, 1533.89 2012-04-29T00:13:32.213000Z, 1533.88 2012-04-29T00:13:32.307000Z, 1533.88 2012-04-29T00:13:32.416000Z, 1533.88 2012-04-29T00:13:32.510000Z, 1533.88 2012-04-29T00:13:32.619000Z, 1533.88 2012-04-29T00:13:32.713000Z, 1533.88 2012-04-29T00:13:32.807000Z, 1533.88 2012-04-29T00:13:32.916000Z, 1533.88 2012-04-29T00:13:33.010000Z, 1533.88 2012-04-29T00:13:33.119000Z, 1533.88 2012-04-29T00:13:33.213000Z, 1533.88 2012-04-29T00:13:33.307000Z, 1533.88 2012-04-29T00:13:33.432000Z, 1533.88 2012-04-29T00:13:33.510000Z, 1533.88 2012-04-29T00:13:33.619000Z, 1533.88 2012-04-29T00:13:33.713000Z, 1533.88 2012-04-29T00:13:33.823000Z, 1533.88 2012-04-29T00:13:33.916000Z, 1533.88 2012-04-29T00:13:34.010000Z, 1533.88 2012-04-29T00:13:34.119000Z, 1533.88 2012-04-29T00:13:34.213000Z, 1533.88 2012-04-29T00:13:34.307000Z, 1533.88 2012-04-29T00:13:34.416000Z, 1533.88 2012-04-29T00:13:34.510000Z, 1533.88 2012-04-29T00:13:34.619000Z, 1533.88 2012-04-29T00:13:34.713000Z, 1533.88 2012-04-29T00:13:34.807000Z, 1533.88 2012-04-29T00:13:34.916000Z, 1533.88 2012-04-29T00:13:35.010000Z, 1533.88 2012-04-29T00:13:35.119000Z, 1533.88 2012-04-29T00:13:35.213000Z, 1533.88 2012-04-29T00:13:35.307000Z, 1533.88 2012-04-29T00:13:35.416000Z, 1533.88 2012-04-29T00:13:35.510000Z, 1533.88 2012-04-29T00:13:35.619000Z, 1533.88 2012-04-29T00:13:35.713000Z, 1533.88 2012-04-29T00:13:35.807000Z, 1533.88 2012-04-29T00:13:35.916000Z, 1533.88 2012-04-29T00:13:36.010000Z, 1533.88 2012-04-29T00:13:36.119000Z, 1533.88 2012-04-29T00:13:36.213000Z, 1533.88 2012-04-29T00:13:36.307000Z, 1533.88 2012-04-29T00:13:36.416000Z, 1533.88 2012-04-29T00:13:36.510000Z, 1533.88 2012-04-29T00:13:36.619000Z, 1533.88 2012-04-29T00:13:36.713000Z, 1533.88 2012-04-29T00:13:36.807000Z, 1533.88 2012-04-29T00:13:36.916000Z, 1533.88 2012-04-29T00:13:37.010000Z, 1533.88 2012-04-29T00:13:37.104000Z, 1533.88 2012-04-29T00:13:37.213000Z, 1533.88 2012-04-29T00:13:37.323000Z, 1533.88 2012-04-29T00:13:37.416000Z, 1533.88 2012-04-29T00:13:37.510000Z, 1533.88 2012-04-29T00:13:37.619000Z, 1533.88 2012-04-29T00:13:37.713000Z, 1533.88 2012-04-29T00:13:37.807000Z, 1533.88 2012-04-29T00:13:37.916000Z, 1533.88 2012-04-29T00:13:38.010000Z, 1533.88 2012-04-29T00:13:38.104000Z, 1533.88 2012-04-29T00:13:38.213000Z, 1533.87 2012-04-29T00:13:38.307000Z, 1533.87 2012-04-29T00:13:38.541000Z, 1533.87 2012-04-29T00:13:38.541000Z, 1533.87 2012-04-29T00:13:38.604000Z, 1533.87 2012-04-29T00:13:38.713000Z, 1533.87 2012-04-29T00:13:38.807000Z, 1533.87 2012-04-29T00:13:38.916000Z, 1533.88 2012-04-29T00:13:39.010000Z, 1533.88 2012-04-29T00:13:39.119000Z, 1533.88 2012-04-29T00:13:39.213000Z, 1533.88 2012-04-29T00:13:39.307000Z, 1533.88 2012-04-29T00:13:39.416000Z, 1533.88 2012-04-29T00:13:39.510000Z, 1533.88 2012-04-29T00:13:39.604000Z, 1533.88 2012-04-29T00:13:39.713000Z, 1533.88 2012-04-29T00:13:39.807000Z, 1533.88 2012-04-29T00:13:39.916000Z, 1533.88 2012-04-29T00:13:40.010000Z, 1533.88 2012-04-29T00:13:40.120000Z, 1533.88 2012-04-29T00:13:40.213000Z, 1533.88 2012-04-29T00:13:40.307000Z, 1533.88 2012-04-29T00:13:40.416000Z, 1533.88 2012-04-29T00:13:40.510000Z, 1533.88 2012-04-29T00:13:40.604000Z, 1533.87 2012-04-29T00:13:40.713000Z, 1533.87 2012-04-29T00:13:40.807000Z, 1533.87 2012-04-29T00:13:40.916000Z, 1533.87 2012-04-29T00:13:41.010000Z, 1533.87 2012-04-29T00:13:41.120000Z, 1533.87 2012-04-29T00:13:41.213000Z, 1533.87 2012-04-29T00:13:41.307000Z, 1533.87 2012-04-29T00:13:41.401000Z, 1533.87 2012-04-29T00:13:41.510000Z, 1533.87 2012-04-29T00:13:41.620000Z, 1533.87 2012-04-29T00:13:41.713000Z, 1533.87 2012-04-29T00:13:41.807000Z, 1533.87 2012-04-29T00:13:41.916000Z, 1533.87 2012-04-29T00:13:42.010000Z, 1533.87 2012-04-29T00:13:42.120000Z, 1533.87 2012-04-29T00:13:42.213000Z, 1533.87 2012-04-29T00:13:42.307000Z, 1533.87 2012-04-29T00:13:42.416000Z, 1533.87 2012-04-29T00:13:42.510000Z, 1533.87 2012-04-29T00:13:42.620000Z, 1533.87 2012-04-29T00:13:42.713000Z, 1533.87 2012-04-29T00:13:42.807000Z, 1533.87 2012-04-29T00:13:42.916000Z, 1533.87 2012-04-29T00:13:43.010000Z, 1533.87 2012-04-29T00:13:43.120000Z, 1533.87 2012-04-29T00:13:43.213000Z, 1533.87 2012-04-29T00:13:43.307000Z, 1533.87 2012-04-29T00:13:43.416000Z, 1533.87 2012-04-29T00:13:43.510000Z, 1533.87 2012-04-29T00:13:43.620000Z, 1533.87 2012-04-29T00:13:43.713000Z, 1533.87 2012-04-29T00:13:43.807000Z, 1533.87 2012-04-29T00:13:43.916000Z, 1533.87 2012-04-29T00:13:44.010000Z, 1533.87 2012-04-29T00:13:44.104000Z, 1533.87 2012-04-29T00:13:44.213000Z, 1533.87 2012-04-29T00:13:44.307000Z, 1533.87 2012-04-29T00:13:44.416000Z, 1533.87 2012-04-29T00:13:44.510000Z, 1533.87 2012-04-29T00:13:44.620000Z, 1533.87 2012-04-29T00:13:44.713000Z, 1533.87 2012-04-29T00:13:44.807000Z, 1533.87 2012-04-29T00:13:44.916000Z, 1533.87 2012-04-29T00:13:45.010000Z, 1533.87 2012-04-29T00:13:45.120000Z, 1533.87 2012-04-29T00:13:45.213000Z, 1533.87 2012-04-29T00:13:45.307000Z, 1533.87 2012-04-29T00:13:45.416000Z, 1533.87 2012-04-29T00:13:45.510000Z, 1533.87 2012-04-29T00:13:45.620000Z, 1533.87 2012-04-29T00:13:45.713000Z, 1533.87 2012-04-29T00:13:45.807000Z, 1533.87 2012-04-29T00:13:45.916000Z, 1533.87 2012-04-29T00:13:46.010000Z, 1533.87 2012-04-29T00:13:46.120000Z, 1533.87 2012-04-29T00:13:46.213000Z, 1533.87 2012-04-29T00:13:46.307000Z, 1533.87 2012-04-29T00:13:46.416000Z, 1533.87 2012-04-29T00:13:46.510000Z, 1533.87 2012-04-29T00:13:46.620000Z, 1533.87 2012-04-29T00:13:46.713000Z, 1533.87 2012-04-29T00:13:46.807000Z, 1533.87 2012-04-29T00:13:46.916000Z, 1533.87 2012-04-29T00:13:47.026000Z, 1533.87 2012-04-29T00:13:47.120000Z, 1533.87 2012-04-29T00:13:47.213000Z, 1533.87 2012-04-29T00:13:47.307000Z, 1533.87 2012-04-29T00:13:47.416000Z, 1533.87 2012-04-29T00:13:47.510000Z, 1533.87 2012-04-29T00:13:47.620000Z, 1533.87 2012-04-29T00:13:47.713000Z, 1533.87 2012-04-29T00:13:47.807000Z, 1533.87 2012-04-29T00:13:47.916000Z, 1533.87 2012-04-29T00:13:48.010000Z, 1533.87 2012-04-29T00:13:48.120000Z, 1533.87 2012-04-29T00:13:48.213000Z, 1533.87 2012-04-29T00:13:48.307000Z, 1533.88 2012-04-29T00:13:48.416000Z, 1533.88 2012-04-29T00:13:48.510000Z, 1533.88 2012-04-29T00:13:48.620000Z, 1533.88 2012-04-29T00:13:48.713000Z, 1533.88 2012-04-29T00:13:48.807000Z, 1533.88 2012-04-29T00:13:48.916000Z, 1533.88 2012-04-29T00:13:49.010000Z, 1533.88 2012-04-29T00:13:49.104000Z, 1533.88 2012-04-29T00:13:49.213000Z, 1533.88 2012-04-29T00:13:49.307000Z, 1533.88 2012-04-29T00:13:49.417000Z, 1533.88 2012-04-29T00:13:49.510000Z, 1533.88 2012-04-29T00:13:49.620000Z, 1533.88 2012-04-29T00:13:49.713000Z, 1533.88 2012-04-29T00:13:49.807000Z, 1533.88 2012-04-29T00:13:49.917000Z, 1533.88 2012-04-29T00:13:50.010000Z, 1533.88 2012-04-29T00:13:50.120000Z, 1533.88 2012-04-29T00:13:50.213000Z, 1533.88 2012-04-29T00:13:50.323000Z, 1533.88 2012-04-29T00:13:50.417000Z, 1533.88 2012-04-29T00:13:50.510000Z, 1533.88 2012-04-29T00:13:50.620000Z, 1533.88 2012-04-29T00:13:50.713000Z, 1533.88 2012-04-29T00:13:50.807000Z, 1533.88 2012-04-29T00:13:50.917000Z, 1533.88 2012-04-29T00:13:51.010000Z, 1533.88 2012-04-29T00:13:51.120000Z, 1533.88 2012-04-29T00:13:51.213000Z, 1533.88 2012-04-29T00:13:51.307000Z, 1533.88 2012-04-29T00:13:51.417000Z, 1533.88 2012-04-29T00:13:51.510000Z, 1533.88 2012-04-29T00:13:51.620000Z, 1533.88 2012-04-29T00:13:51.713000Z, 1533.88 2012-04-29T00:13:51.807000Z, 1533.88 2012-04-29T00:13:51.917000Z, 1533.88 2012-04-29T00:13:52.010000Z, 1533.88 2012-04-29T00:13:52.120000Z, 1533.88 2012-04-29T00:13:52.213000Z, 1533.88 2012-04-29T00:13:52.307000Z, 1533.88 2012-04-29T00:13:52.417000Z, 1533.88 2012-04-29T00:13:52.510000Z, 1533.88 2012-04-29T00:13:52.620000Z, 1533.89 2012-04-29T00:13:52.713000Z, 1533.89 2012-04-29T00:13:52.807000Z, 1533.89 2012-04-29T00:13:52.917000Z, 1533.89 2012-04-29T00:13:53.010000Z, 1533.88 2012-04-29T00:13:53.120000Z, 1533.88 2012-04-29T00:13:53.213000Z, 1533.88 2012-04-29T00:13:53.307000Z, 1533.88 2012-04-29T00:13:53.417000Z, 1533.88 2012-04-29T00:13:53.510000Z, 1533.88 2012-04-29T00:13:53.620000Z, 1533.88 2012-04-29T00:13:53.713000Z, 1533.88 2012-04-29T00:13:53.807000Z, 1533.88 2012-04-29T00:13:53.917000Z, 1533.88 2012-04-29T00:13:54.010000Z, 1533.88 2012-04-29T00:13:54.120000Z, 1533.88 2012-04-29T00:13:54.213000Z, 1533.88 2012-04-29T00:13:54.307000Z, 1533.88 2012-04-29T00:13:54.417000Z, 1533.88 2012-04-29T00:13:54.510000Z, 1533.88 2012-04-29T00:13:54.620000Z, 1533.88 2012-04-29T00:13:54.713000Z, 1533.88 2012-04-29T00:13:54.807000Z, 1533.88 2012-04-29T00:13:54.917000Z, 1533.88 2012-04-29T00:13:55.010000Z, 1533.88 2012-04-29T00:13:55.120000Z, 1533.88 2012-04-29T00:13:55.213000Z, 1533.88 2012-04-29T00:13:55.307000Z, 1533.88 2012-04-29T00:13:55.417000Z, 1533.88 2012-04-29T00:13:55.510000Z, 1533.88 2012-04-29T00:13:55.620000Z, 1533.88 2012-04-29T00:13:55.713000Z, 1533.88 2012-04-29T00:13:55.807000Z, 1533.88 2012-04-29T00:13:55.917000Z, 1533.88 2012-04-29T00:13:56.010000Z, 1533.88 2012-04-29T00:13:56.120000Z, 1533.88 2012-04-29T00:13:56.213000Z, 1533.88 2012-04-29T00:13:56.307000Z, 1533.88 2012-04-29T00:13:56.417000Z, 1533.88 2012-04-29T00:13:56.510000Z, 1533.88 2012-04-29T00:13:56.620000Z, 1533.88 2012-04-29T00:13:56.713000Z, 1533.88 2012-04-29T00:13:56.807000Z, 1533.88 2012-04-29T00:13:56.917000Z, 1533.88 2012-04-29T00:13:57.010000Z, 1533.88 2012-04-29T00:13:57.120000Z, 1533.88 2012-04-29T00:13:57.213000Z, 1533.88 2012-04-29T00:13:57.307000Z, 1533.88 2012-04-29T00:13:57.417000Z, 1533.88 2012-04-29T00:13:57.510000Z, 1533.88 2012-04-29T00:13:57.620000Z, 1533.88 2012-04-29T00:13:57.713000Z, 1533.88 2012-04-29T00:13:57.807000Z, 1533.88 2012-04-29T00:13:57.917000Z, 1533.88 2012-04-29T00:13:58.010000Z, 1533.88 2012-04-29T00:13:58.120000Z, 1533.88 2012-04-29T00:13:58.213000Z, 1533.88 2012-04-29T00:13:58.307000Z, 1533.88 2012-04-29T00:13:58.417000Z, 1533.88 2012-04-29T00:13:58.510000Z, 1533.88 2012-04-29T00:13:58.620000Z, 1533.88 2012-04-29T00:13:58.713000Z, 1533.88 2012-04-29T00:13:58.807000Z, 1533.88 2012-04-29T00:13:58.917000Z, 1533.88 2012-04-29T00:13:59.010000Z, 1533.88 2012-04-29T00:13:59.120000Z, 1533.88 2012-04-29T00:13:59.214000Z, 1533.88 2012-04-29T00:13:59.323000Z, 1533.88 2012-04-29T00:13:59.417000Z, 1533.88 2012-04-29T00:13:59.510000Z, 1533.88 2012-04-29T00:13:59.620000Z, 1533.88 2012-04-29T00:13:59.714000Z, 1533.88 2012-04-29T00:13:59.807000Z, 1533.88 2012-04-29T00:13:59.917000Z, 1533.88 2012-04-29T00:14:00.010000Z, 1533.88 2012-04-29T00:14:00.120000Z, 1533.88 2012-04-29T00:14:00.214000Z, 1533.88 2012-04-29T00:14:00.307000Z, 1533.88 2012-04-29T00:14:00.417000Z, 1533.88 2012-04-29T00:14:00.510000Z, 1533.88 2012-04-29T00:14:00.604000Z, 1533.88 2012-04-29T00:14:00.698000Z, 1533.88 2012-04-29T00:14:00.823000Z, 1533.87 2012-04-29T00:14:00.917000Z, 1533.87 2012-04-29T00:14:01.010000Z, 1533.87 2012-04-29T00:14:01.120000Z, 1533.87 2012-04-29T00:14:01.214000Z, 1533.87 2012-04-29T00:14:01.307000Z, 1533.88 2012-04-29T00:14:01.401000Z, 1533.87 2012-04-29T00:14:01.510000Z, 1533.87 2012-04-29T00:14:01.604000Z, 1533.87 2012-04-29T00:14:01.714000Z, 1533.87 2012-04-29T00:14:01.807000Z, 1533.87 2012-04-29T00:14:01.917000Z, 1533.87 2012-04-29T00:14:02.010000Z, 1533.87 2012-04-29T00:14:02.120000Z, 1533.87 2012-04-29T00:14:02.214000Z, 1533.88 2012-04-29T00:14:02.307000Z, 1533.88 2012-04-29T00:14:02.401000Z, 1533.88 2012-04-29T00:14:02.510000Z, 1533.88 2012-04-29T00:14:02.620000Z, 1533.88 2012-04-29T00:14:02.714000Z, 1533.88 2012-04-29T00:14:02.807000Z, 1533.88 2012-04-29T00:14:02.917000Z, 1533.88 2012-04-29T00:14:03.010000Z, 1533.88 2012-04-29T00:14:03.120000Z, 1533.88 2012-04-29T00:14:03.214000Z, 1533.88 2012-04-29T00:14:03.307000Z, 1533.88 2012-04-29T00:14:03.401000Z, 1533.88 2012-04-29T00:14:03.510000Z, 1533.88 2012-04-29T00:14:03.604000Z, 1533.88 2012-04-29T00:14:03.714000Z, 1533.88 2012-04-29T00:14:03.807000Z, 1533.88 2012-04-29T00:14:03.917000Z, 1533.88 2012-04-29T00:14:04.010000Z, 1533.88 2012-04-29T00:14:04.120000Z, 1533.88 2012-04-29T00:14:04.214000Z, 1533.88 2012-04-29T00:14:04.307000Z, 1533.88 2012-04-29T00:14:04.417000Z, 1533.88 2012-04-29T00:14:04.510000Z, 1533.88 2012-04-29T00:14:04.620000Z, 1533.88 2012-04-29T00:14:04.714000Z, 1533.88 2012-04-29T00:14:04.807000Z, 1533.88 2012-04-29T00:14:04.917000Z, 1533.88 2012-04-29T00:14:05.010000Z, 1533.88 2012-04-29T00:14:05.104000Z, 1533.88 2012-04-29T00:14:05.214000Z, 1533.88 2012-04-29T00:14:05.307000Z, 1533.88 2012-04-29T00:14:05.417000Z, 1533.88 2012-04-29T00:14:05.510000Z, 1533.88 2012-04-29T00:14:05.620000Z, 1533.88 2012-04-29T00:14:05.714000Z, 1533.88 2012-04-29T00:14:05.807000Z, 1533.88 2012-04-29T00:14:05.917000Z, 1533.88 2012-04-29T00:14:06.010000Z, 1533.88 2012-04-29T00:14:06.104000Z, 1533.88 2012-04-29T00:14:06.214000Z, 1533.88 2012-04-29T00:14:06.307000Z, 1533.88 2012-04-29T00:14:06.417000Z, 1533.88 2012-04-29T00:14:06.510000Z, 1533.88 2012-04-29T00:14:06.620000Z, 1533.88 2012-04-29T00:14:06.714000Z, 1533.88 2012-04-29T00:14:06.807000Z, 1533.88 2012-04-29T00:14:06.917000Z, 1533.88 2012-04-29T00:14:07.010000Z, 1533.88 2012-04-29T00:14:07.120000Z, 1533.88 2012-04-29T00:14:07.214000Z, 1533.88 2012-04-29T00:14:07.307000Z, 1533.88 2012-04-29T00:14:07.417000Z, 1533.88 2012-04-29T00:14:07.510000Z, 1533.87 2012-04-29T00:14:07.620000Z, 1533.87 2012-04-29T00:14:07.714000Z, 1533.87 2012-04-29T00:14:07.807000Z, 1533.87 2012-04-29T00:14:07.917000Z, 1533.87 2012-04-29T00:14:08.010000Z, 1533.87 2012-04-29T00:14:08.120000Z, 1533.87 2012-04-29T00:14:08.214000Z, 1533.87 2012-04-29T00:14:08.307000Z, 1533.87 2012-04-29T00:14:08.417000Z, 1533.87 2012-04-29T00:14:08.510000Z, 1533.87 2012-04-29T00:14:08.620000Z, 1533.87 2012-04-29T00:14:08.714000Z, 1533.87 2012-04-29T00:14:08.807000Z, 1533.87 2012-04-29T00:14:08.917000Z, 1533.87 2012-04-29T00:14:09.011000Z, 1533.87 2012-04-29T00:14:09.120000Z, 1533.87 2012-04-29T00:14:09.214000Z, 1533.87 2012-04-29T00:14:09.307000Z, 1533.87 2012-04-29T00:14:09.417000Z, 1533.87 2012-04-29T00:14:09.511000Z, 1533.87 2012-04-29T00:14:09.604000Z, 1533.87 2012-04-29T00:14:09.714000Z, 1533.87 2012-04-29T00:14:09.807000Z, 1533.87 2012-04-29T00:14:09.917000Z, 1533.87 2012-04-29T00:14:10.011000Z, 1533.87 2012-04-29T00:14:10.120000Z, 1533.87 2012-04-29T00:14:10.214000Z, 1533.87 2012-04-29T00:14:10.307000Z, 1533.87 2012-04-29T00:14:10.417000Z, 1533.87 2012-04-29T00:14:10.511000Z, 1533.87 2012-04-29T00:14:10.620000Z, 1533.87 2012-04-29T00:14:10.714000Z, 1533.87 2012-04-29T00:14:10.807000Z, 1533.87 2012-04-29T00:14:10.917000Z, 1533.88 2012-04-29T00:14:11.011000Z, 1533.88 2012-04-29T00:14:11.120000Z, 1533.88 2012-04-29T00:14:11.214000Z, 1533.88 2012-04-29T00:14:11.307000Z, 1533.88 2012-04-29T00:14:11.417000Z, 1533.88 2012-04-29T00:14:11.511000Z, 1533.88 2012-04-29T00:14:11.620000Z, 1533.88 2012-04-29T00:14:11.714000Z, 1533.88 2012-04-29T00:14:11.807000Z, 1533.88 2012-04-29T00:14:11.917000Z, 1533.88 2012-04-29T00:14:12.011000Z, 1533.88 2012-04-29T00:14:12.120000Z, 1533.88 2012-04-29T00:14:12.214000Z, 1533.88 2012-04-29T00:14:12.307000Z, 1533.88 2012-04-29T00:14:12.401000Z, 1533.88 2012-04-29T00:14:12.511000Z, 1533.88 2012-04-29T00:14:12.620000Z, 1533.88 2012-04-29T00:14:12.714000Z, 1533.88 2012-04-29T00:14:12.807000Z, 1533.88 2012-04-29T00:14:12.917000Z, 1533.88 2012-04-29T00:14:13.011000Z, 1533.88 2012-04-29T00:14:13.120000Z, 1533.88 2012-04-29T00:14:13.214000Z, 1533.88 2012-04-29T00:14:13.307000Z, 1533.88 2012-04-29T00:14:13.417000Z, 1533.88 2012-04-29T00:14:13.511000Z, 1533.88 2012-04-29T00:14:13.620000Z, 1533.88 2012-04-29T00:14:13.714000Z, 1533.88 2012-04-29T00:14:13.807000Z, 1533.88 2012-04-29T00:14:13.917000Z, 1533.88 2012-04-29T00:14:14.011000Z, 1533.88 2012-04-29T00:14:14.120000Z, 1533.88 2012-04-29T00:14:14.214000Z, 1533.88 2012-04-29T00:14:14.307000Z, 1533.88 2012-04-29T00:14:14.401000Z, 1533.88 2012-04-29T00:14:14.511000Z, 1533.88 2012-04-29T00:14:14.620000Z, 1533.88 2012-04-29T00:14:14.714000Z, 1533.88 2012-04-29T00:14:14.807000Z, 1533.88 2012-04-29T00:14:14.917000Z, 1533.88 2012-04-29T00:14:15.011000Z, 1533.88 2012-04-29T00:14:15.151000Z, 1533.88 2012-04-29T00:14:15.214000Z, 1533.88 2012-04-29T00:14:15.307000Z, 1533.88 2012-04-29T00:14:15.417000Z, 1533.88 2012-04-29T00:14:15.511000Z, 1533.88 2012-04-29T00:14:15.620000Z, 1533.88 2012-04-29T00:14:15.714000Z, 1533.88 2012-04-29T00:14:15.807000Z, 1533.88 2012-04-29T00:14:15.917000Z, 1533.88 2012-04-29T00:14:16.011000Z, 1533.88 2012-04-29T00:14:16.120000Z, 1533.88 2012-04-29T00:14:16.214000Z, 1533.88 2012-04-29T00:14:16.307000Z, 1533.88 2012-04-29T00:14:16.417000Z, 1533.88 2012-04-29T00:14:16.511000Z, 1533.88 2012-04-29T00:14:16.620000Z, 1533.88 2012-04-29T00:14:16.714000Z, 1533.88 2012-04-29T00:14:16.807000Z, 1533.88 2012-04-29T00:14:16.917000Z, 1533.88 2012-04-29T00:14:17.011000Z, 1533.88 2012-04-29T00:14:17.120000Z, 1533.87 2012-04-29T00:14:17.214000Z, 1533.88 2012-04-29T00:14:17.307000Z, 1533.87 2012-04-29T00:14:17.417000Z, 1533.87 2012-04-29T00:14:17.511000Z, 1533.87 2012-04-29T00:14:17.620000Z, 1533.87 2012-04-29T00:14:17.714000Z, 1533.87 2012-04-29T00:14:17.807000Z, 1533.87 2012-04-29T00:14:17.917000Z, 1533.87 2012-04-29T00:14:18.011000Z, 1533.87 2012-04-29T00:14:18.104000Z, 1533.87 2012-04-29T00:14:18.214000Z, 1533.87 2012-04-29T00:14:18.307000Z, 1533.87 2012-04-29T00:14:18.417000Z, 1533.87 2012-04-29T00:14:18.511000Z, 1533.87 2012-04-29T00:14:18.620000Z, 1533.87 2012-04-29T00:14:18.714000Z, 1533.87 2012-04-29T00:14:18.808000Z, 1533.87 2012-04-29T00:14:18.917000Z, 1533.87 2012-04-29T00:14:19.011000Z, 1533.87 2012-04-29T00:14:19.104000Z, 1533.87 2012-04-29T00:14:19.214000Z, 1533.87 2012-04-29T00:14:19.308000Z, 1533.87 2012-04-29T00:14:19.417000Z, 1533.87 2012-04-29T00:14:19.511000Z, 1533.87 2012-04-29T00:14:19.620000Z, 1533.87 2012-04-29T00:14:19.714000Z, 1533.87 2012-04-29T00:14:19.808000Z, 1533.87 2012-04-29T00:14:19.917000Z, 1533.87 2012-04-29T00:14:20.011000Z, 1533.88 2012-04-29T00:14:20.104000Z, 1533.88 2012-04-29T00:14:20.214000Z, 1533.88 2012-04-29T00:14:20.308000Z, 1533.88 2012-04-29T00:14:20.417000Z, 1533.88 2012-04-29T00:14:20.511000Z, 1533.88 2012-04-29T00:14:20.620000Z, 1533.88 2012-04-29T00:14:20.714000Z, 1533.88 2012-04-29T00:14:20.808000Z, 1533.88 2012-04-29T00:14:20.917000Z, 1533.88 2012-04-29T00:14:21.011000Z, 1533.88 2012-04-29T00:14:21.120000Z, 1533.88 2012-04-29T00:14:21.214000Z, 1533.88 2012-04-29T00:14:21.308000Z, 1533.88 2012-04-29T00:14:21.417000Z, 1533.88 2012-04-29T00:14:21.511000Z, 1533.88 2012-04-29T00:14:21.620000Z, 1533.88 2012-04-29T00:14:21.714000Z, 1533.88 2012-04-29T00:14:21.808000Z, 1533.88 2012-04-29T00:14:21.917000Z, 1533.88 2012-04-29T00:14:22.011000Z, 1533.88 2012-04-29T00:14:22.120000Z, 1533.88 2012-04-29T00:14:22.214000Z, 1533.88 2012-04-29T00:14:22.308000Z, 1533.88 2012-04-29T00:14:22.417000Z, 1533.88 2012-04-29T00:14:22.511000Z, 1533.88 2012-04-29T00:14:22.620000Z, 1533.88 2012-04-29T00:14:22.714000Z, 1533.88 2012-04-29T00:14:22.808000Z, 1533.88 2012-04-29T00:14:22.901000Z, 1533.87 2012-04-29T00:14:23.011000Z, 1533.87 2012-04-29T00:14:23.104000Z, 1533.87 2012-04-29T00:14:23.214000Z, 1533.88 2012-04-29T00:14:23.308000Z, 1533.88 2012-04-29T00:14:23.417000Z, 1533.88 2012-04-29T00:14:23.511000Z, 1533.88 2012-04-29T00:14:23.620000Z, 1533.88 2012-04-29T00:14:23.714000Z, 1533.88 2012-04-29T00:14:23.808000Z, 1533.88 2012-04-29T00:14:23.917000Z, 1533.88 2012-04-29T00:14:24.011000Z, 1533.88 2012-04-29T00:14:24.104000Z, 1533.88 2012-04-29T00:14:24.214000Z, 1533.88 2012-04-29T00:14:24.308000Z, 1533.88 2012-04-29T00:14:24.417000Z, 1533.88 2012-04-29T00:14:24.511000Z, 1533.88 2012-04-29T00:14:24.604000Z, 1533.88 2012-04-29T00:14:24.714000Z, 1533.88 2012-04-29T00:14:24.808000Z, 1533.88 2012-04-29T00:14:24.917000Z, 1533.88 2012-04-29T00:14:25.011000Z, 1533.88 2012-04-29T00:14:25.104000Z, 1533.88 2012-04-29T00:14:25.214000Z, 1533.88 2012-04-29T00:14:25.308000Z, 1533.88 2012-04-29T00:14:25.417000Z, 1533.88 2012-04-29T00:14:25.511000Z, 1533.88 2012-04-29T00:14:25.620000Z, 1533.88 2012-04-29T00:14:25.714000Z, 1533.88 2012-04-29T00:14:25.808000Z, 1533.88 2012-04-29T00:14:25.901000Z, 1533.88 2012-04-29T00:14:26.011000Z, 1533.88 2012-04-29T00:14:26.120000Z, 1533.88 2012-04-29T00:14:26.214000Z, 1533.88 2012-04-29T00:14:26.308000Z, 1533.88 2012-04-29T00:14:26.417000Z, 1533.88 2012-04-29T00:14:26.511000Z, 1533.88 2012-04-29T00:14:26.604000Z, 1533.88 2012-04-29T00:14:26.714000Z, 1533.88 2012-04-29T00:14:26.808000Z, 1533.88 2012-04-29T00:14:26.901000Z, 1533.88 2012-04-29T00:14:27.011000Z, 1533.88 2012-04-29T00:14:27.120000Z, 1533.88 2012-04-29T00:14:27.214000Z, 1533.88 2012-04-29T00:14:27.308000Z, 1533.88 2012-04-29T00:14:27.417000Z, 1533.88 2012-04-29T00:14:27.511000Z, 1533.88 2012-04-29T00:14:27.620000Z, 1533.88 2012-04-29T00:14:27.714000Z, 1533.88 2012-04-29T00:14:27.808000Z, 1533.88 2012-04-29T00:14:27.917000Z, 1533.88 2012-04-29T00:14:28.011000Z, 1533.88 2012-04-29T00:14:28.120000Z, 1533.88 2012-04-29T00:14:28.214000Z, 1533.88 2012-04-29T00:14:28.308000Z, 1533.88 2012-04-29T00:14:28.401000Z, 1533.88 2012-04-29T00:14:28.511000Z, 1533.88 2012-04-29T00:14:28.605000Z, 1533.88 2012-04-29T00:14:28.714000Z, 1533.88 2012-04-29T00:14:28.808000Z, 1533.88 2012-04-29T00:14:28.917000Z, 1533.88 2012-04-29T00:14:29.011000Z, 1533.88 2012-04-29T00:14:29.105000Z, 1533.88 2012-04-29T00:14:29.214000Z, 1533.88 2012-04-29T00:14:29.308000Z, 1533.88 2012-04-29T00:14:29.417000Z, 1533.88 2012-04-29T00:14:29.511000Z, 1533.88 2012-04-29T00:14:29.605000Z, 1533.88 2012-04-29T00:14:29.714000Z, 1533.88 2012-04-29T00:14:29.808000Z, 1533.88 2012-04-29T00:14:29.917000Z, 1533.88 2012-04-29T00:14:30.011000Z, 1533.88 2012-04-29T00:14:30.120000Z, 1533.88 2012-04-29T00:14:30.214000Z, 1533.89 2012-04-29T00:14:30.308000Z, 1533.89 2012-04-29T00:14:30.417000Z, 1533.89 2012-04-29T00:14:30.511000Z, 1533.89 2012-04-29T00:14:30.605000Z, 1533.89 2012-04-29T00:14:30.714000Z, 1533.89 2012-04-29T00:14:30.808000Z, 1533.89 2012-04-29T00:14:30.917000Z, 1533.89 2012-04-29T00:14:31.011000Z, 1533.89 2012-04-29T00:14:31.105000Z, 1533.89 2012-04-29T00:14:31.214000Z, 1533.89 2012-04-29T00:14:31.308000Z, 1533.89 2012-04-29T00:14:31.417000Z, 1533.89 2012-04-29T00:14:31.511000Z, 1533.89 2012-04-29T00:14:31.620000Z, 1533.89 2012-04-29T00:14:31.714000Z, 1533.89 2012-04-29T00:14:31.808000Z, 1533.89 2012-04-29T00:14:31.901000Z, 1533.89 2012-04-29T00:14:32.011000Z, 1533.89 2012-04-29T00:14:32.105000Z, 1533.89 2012-04-29T00:14:32.214000Z, 1533.89 2012-04-29T00:14:32.308000Z, 1533.89 2012-04-29T00:14:32.401000Z, 1533.89 2012-04-29T00:14:32.511000Z, 1533.89 2012-04-29T00:14:32.620000Z, 1533.89 2012-04-29T00:14:32.714000Z, 1533.89 2012-04-29T00:14:32.808000Z, 1533.89 2012-04-29T00:14:32.917000Z, 1533.89 2012-04-29T00:14:33.011000Z, 1533.89 2012-04-29T00:14:33.120000Z, 1533.89 2012-04-29T00:14:33.214000Z, 1533.89 2012-04-29T00:14:33.308000Z, 1533.89 2012-04-29T00:14:33.401000Z, 1533.88 2012-04-29T00:14:33.511000Z, 1533.88 2012-04-29T00:14:33.620000Z, 1533.88 2012-04-29T00:14:33.714000Z, 1533.88 2012-04-29T00:14:33.808000Z, 1533.88 2012-04-29T00:14:33.917000Z, 1533.88 2012-04-29T00:14:34.011000Z, 1533.88 2012-04-29T00:14:34.120000Z, 1533.88 2012-04-29T00:14:34.214000Z, 1533.88 2012-04-29T00:14:34.308000Z, 1533.88 2012-04-29T00:14:34.417000Z, 1533.88 2012-04-29T00:14:34.511000Z, 1533.88 2012-04-29T00:14:34.620000Z, 1533.88 2012-04-29T00:14:34.714000Z, 1533.88 2012-04-29T00:14:34.808000Z, 1533.88 2012-04-29T00:14:34.917000Z, 1533.88 2012-04-29T00:14:35.011000Z, 1533.88 2012-04-29T00:14:35.136000Z, 1533.88 2012-04-29T00:14:35.214000Z, 1533.88 2012-04-29T00:14:35.308000Z, 1533.88 2012-04-29T00:14:35.417000Z, 1533.88 2012-04-29T00:14:35.511000Z, 1533.88 2012-04-29T00:14:35.620000Z, 1533.88 2012-04-29T00:14:35.714000Z, 1533.88 2012-04-29T00:14:35.808000Z, 1533.88 2012-04-29T00:14:35.917000Z, 1533.88 2012-04-29T00:14:36.011000Z, 1533.88 2012-04-29T00:14:36.120000Z, 1533.88 2012-04-29T00:14:36.214000Z, 1533.88 2012-04-29T00:14:36.308000Z, 1533.88 2012-04-29T00:14:36.417000Z, 1533.88 2012-04-29T00:14:36.511000Z, 1533.88 2012-04-29T00:14:36.620000Z, 1533.87 2012-04-29T00:14:36.714000Z, 1533.87 2012-04-29T00:14:36.808000Z, 1533.87 2012-04-29T00:14:36.917000Z, 1533.87 2012-04-29T00:14:37.011000Z, 1533.87 2012-04-29T00:14:37.120000Z, 1533.87 2012-04-29T00:14:37.214000Z, 1533.87 2012-04-29T00:14:37.308000Z, 1533.87 2012-04-29T00:14:37.417000Z, 1533.87 2012-04-29T00:14:37.511000Z, 1533.87 2012-04-29T00:14:37.620000Z, 1533.87 2012-04-29T00:14:37.714000Z, 1533.87 2012-04-29T00:14:37.808000Z, 1533.87 2012-04-29T00:14:37.901000Z, 1533.87 2012-04-29T00:14:38.011000Z, 1533.87 2012-04-29T00:14:38.120000Z, 1533.87 2012-04-29T00:14:38.214000Z, 1533.87 2012-04-29T00:14:38.308000Z, 1533.87 2012-04-29T00:14:38.417000Z, 1533.87 2012-04-29T00:14:38.511000Z, 1533.88 2012-04-29T00:14:38.620000Z, 1533.88 2012-04-29T00:14:38.714000Z, 1533.88 2012-04-29T00:14:38.808000Z, 1533.88 2012-04-29T00:14:38.917000Z, 1533.88 2012-04-29T00:14:39.011000Z, 1533.88 2012-04-29T00:14:39.120000Z, 1533.88 2012-04-29T00:14:39.214000Z, 1533.88 2012-04-29T00:14:39.308000Z, 1533.88 2012-04-29T00:14:39.417000Z, 1533.88 2012-04-29T00:14:39.511000Z, 1533.88 2012-04-29T00:14:39.620000Z, 1533.88 2012-04-29T00:14:39.714000Z, 1533.88 2012-04-29T00:14:39.808000Z, 1533.88 2012-04-29T00:14:39.917000Z, 1533.88 2012-04-29T00:14:40.011000Z, 1533.88 2012-04-29T00:14:40.120000Z, 1533.88 2012-04-29T00:14:40.214000Z, 1533.88 2012-04-29T00:14:40.308000Z, 1533.88 2012-04-29T00:14:40.402000Z, 1533.88 2012-04-29T00:14:40.511000Z, 1533.88 2012-04-29T00:14:40.605000Z, 1533.88 2012-04-29T00:14:40.714000Z, 1533.88 2012-04-29T00:14:40.808000Z, 1533.88 2012-04-29T00:14:40.917000Z, 1533.88 2012-04-29T00:14:41.011000Z, 1533.88 2012-04-29T00:14:41.120000Z, 1533.88 2012-04-29T00:14:41.214000Z, 1533.88 2012-04-29T00:14:41.308000Z, 1533.88 2012-04-29T00:14:41.417000Z, 1533.88 2012-04-29T00:14:41.511000Z, 1533.88 2012-04-29T00:14:41.620000Z, 1533.88 2012-04-29T00:14:41.714000Z, 1533.88 2012-04-29T00:14:41.808000Z, 1533.88 2012-04-29T00:14:41.917000Z, 1533.88 2012-04-29T00:14:42.011000Z, 1533.88 2012-04-29T00:14:42.120000Z, 1533.88 2012-04-29T00:14:42.214000Z, 1533.88 2012-04-29T00:14:42.308000Z, 1533.88 2012-04-29T00:14:42.417000Z, 1533.88 2012-04-29T00:14:42.511000Z, 1533.88 2012-04-29T00:14:42.620000Z, 1533.88 2012-04-29T00:14:42.714000Z, 1533.88 2012-04-29T00:14:42.808000Z, 1533.88 2012-04-29T00:14:42.917000Z, 1533.88 2012-04-29T00:14:43.011000Z, 1533.88 2012-04-29T00:14:43.120000Z, 1533.88 2012-04-29T00:14:43.214000Z, 1533.88 2012-04-29T00:14:43.308000Z, 1533.88 2012-04-29T00:14:43.417000Z, 1533.88 2012-04-29T00:14:43.511000Z, 1533.88 2012-04-29T00:14:43.620000Z, 1533.88 2012-04-29T00:14:43.714000Z, 1533.88 2012-04-29T00:14:43.808000Z, 1533.88 2012-04-29T00:14:43.917000Z, 1533.88 2012-04-29T00:14:44.011000Z, 1533.88 2012-04-29T00:14:44.120000Z, 1533.88 2012-04-29T00:14:44.214000Z, 1533.88 2012-04-29T00:14:44.308000Z, 1533.88 2012-04-29T00:14:44.417000Z, 1533.88 2012-04-29T00:14:44.511000Z, 1533.88 2012-04-29T00:14:44.620000Z, 1533.88 2012-04-29T00:14:44.714000Z, 1533.88 2012-04-29T00:14:44.808000Z, 1533.88 2012-04-29T00:14:44.917000Z, 1533.88 2012-04-29T00:14:45.011000Z, 1533.88 2012-04-29T00:14:45.120000Z, 1533.88 2012-04-29T00:14:45.214000Z, 1533.88 2012-04-29T00:14:45.308000Z, 1533.88 2012-04-29T00:14:45.402000Z, 1533.88 2012-04-29T00:14:45.511000Z, 1533.88 2012-04-29T00:14:45.605000Z, 1533.88 2012-04-29T00:14:45.714000Z, 1533.88 2012-04-29T00:14:45.808000Z, 1533.88 2012-04-29T00:14:45.917000Z, 1533.88 2012-04-29T00:14:46.011000Z, 1533.88 2012-04-29T00:14:46.105000Z, 1533.88 2012-04-29T00:14:46.214000Z, 1533.88 2012-04-29T00:14:46.308000Z, 1533.88 2012-04-29T00:14:46.417000Z, 1533.88 2012-04-29T00:14:46.511000Z, 1533.88 2012-04-29T00:14:46.605000Z, 1533.88 2012-04-29T00:14:46.714000Z, 1533.88 2012-04-29T00:14:46.808000Z, 1533.88 2012-04-29T00:14:46.917000Z, 1533.88 2012-04-29T00:14:47.011000Z, 1533.88 2012-04-29T00:14:47.105000Z, 1533.88 2012-04-29T00:14:47.214000Z, 1533.88 2012-04-29T00:14:47.308000Z, 1533.88 2012-04-29T00:14:47.402000Z, 1533.88 2012-04-29T00:14:47.511000Z, 1533.88 2012-04-29T00:14:47.605000Z, 1533.88 2012-04-29T00:14:47.714000Z, 1533.88 2012-04-29T00:14:47.808000Z, 1533.88 2012-04-29T00:14:47.917000Z, 1533.88 2012-04-29T00:14:48.011000Z, 1533.88 2012-04-29T00:14:48.105000Z, 1533.88 2012-04-29T00:14:48.214000Z, 1533.88 2012-04-29T00:14:48.308000Z, 1533.88 2012-04-29T00:14:48.417000Z, 1533.88 2012-04-29T00:14:48.511000Z, 1533.88 2012-04-29T00:14:48.605000Z, 1533.88 2012-04-29T00:14:48.714000Z, 1533.88 2012-04-29T00:14:48.808000Z, 1533.88 2012-04-29T00:14:48.917000Z, 1533.88 2012-04-29T00:14:49.011000Z, 1533.88 2012-04-29T00:14:49.105000Z, 1533.88 2012-04-29T00:14:49.214000Z, 1533.88 2012-04-29T00:14:49.308000Z, 1533.88 2012-04-29T00:14:49.417000Z, 1533.88 2012-04-29T00:14:49.511000Z, 1533.88 2012-04-29T00:14:49.605000Z, 1533.88 2012-04-29T00:14:49.714000Z, 1533.88 2012-04-29T00:14:49.808000Z, 1533.88 2012-04-29T00:14:49.917000Z, 1533.88 2012-04-29T00:14:50.011000Z, 1533.88 2012-04-29T00:14:50.105000Z, 1533.88 2012-04-29T00:14:50.214000Z, 1533.88 2012-04-29T00:14:50.308000Z, 1533.88 2012-04-29T00:14:50.417000Z, 1533.88 2012-04-29T00:14:50.511000Z, 1533.88 2012-04-29T00:14:50.605000Z, 1533.88 2012-04-29T00:14:50.714000Z, 1533.88 2012-04-29T00:14:50.808000Z, 1533.88 2012-04-29T00:14:50.917000Z, 1533.88 2012-04-29T00:14:51.011000Z, 1533.88 2012-04-29T00:14:51.105000Z, 1533.88 2012-04-29T00:14:51.214000Z, 1533.88 2012-04-29T00:14:51.308000Z, 1533.88 2012-04-29T00:14:51.417000Z, 1533.88 2012-04-29T00:14:51.511000Z, 1533.88 2012-04-29T00:14:51.620000Z, 1533.88 2012-04-29T00:14:51.714000Z, 1533.88 2012-04-29T00:14:51.808000Z, 1533.88 2012-04-29T00:14:51.917000Z, 1533.88 2012-04-29T00:14:52.011000Z, 1533.88 2012-04-29T00:14:52.105000Z, 1533.88 2012-04-29T00:14:52.214000Z, 1533.88 2012-04-29T00:14:52.308000Z, 1533.88 2012-04-29T00:14:52.402000Z, 1533.88 2012-04-29T00:14:52.511000Z, 1533.88 2012-04-29T00:14:52.620000Z, 1533.88 2012-04-29T00:14:52.714000Z, 1533.88 2012-04-29T00:14:52.808000Z, 1533.88 2012-04-29T00:14:52.917000Z, 1533.87 2012-04-29T00:14:53.011000Z, 1533.87 2012-04-29T00:14:53.120000Z, 1533.87 2012-04-29T00:14:53.214000Z, 1533.87 2012-04-29T00:14:53.308000Z, 1533.87 2012-04-29T00:14:53.417000Z, 1533.87 2012-04-29T00:14:53.511000Z, 1533.87 2012-04-29T00:14:53.620000Z, 1533.87 2012-04-29T00:14:53.714000Z, 1533.87 2012-04-29T00:14:53.808000Z, 1533.87 2012-04-29T00:14:53.917000Z, 1533.87 2012-04-29T00:14:54.011000Z, 1533.87 2012-04-29T00:14:54.120000Z, 1533.87 2012-04-29T00:14:54.214000Z, 1533.87 2012-04-29T00:14:54.308000Z, 1533.87 2012-04-29T00:14:54.402000Z, 1533.87 2012-04-29T00:14:54.511000Z, 1533.87 2012-04-29T00:14:54.620000Z, 1533.87 2012-04-29T00:14:54.714000Z, 1533.87 2012-04-29T00:14:54.808000Z, 1533.87 2012-04-29T00:14:54.917000Z, 1533.87 2012-04-29T00:14:55.011000Z, 1533.87 2012-04-29T00:14:55.120000Z, 1533.87 2012-04-29T00:14:55.214000Z, 1533.87 2012-04-29T00:14:55.308000Z, 1533.87 2012-04-29T00:14:55.417000Z, 1533.87 2012-04-29T00:14:55.511000Z, 1533.88 2012-04-29T00:14:55.620000Z, 1533.88 2012-04-29T00:14:55.714000Z, 1533.88 2012-04-29T00:14:55.808000Z, 1533.88 2012-04-29T00:14:55.902000Z, 1533.88 2012-04-29T00:14:56.011000Z, 1533.88 2012-04-29T00:14:56.120000Z, 1533.88 2012-04-29T00:14:56.214000Z, 1533.88 2012-04-29T00:14:56.308000Z, 1533.88 2012-04-29T00:14:56.417000Z, 1533.88 2012-04-29T00:14:56.511000Z, 1533.88 2012-04-29T00:14:56.620000Z, 1533.88 2012-04-29T00:14:56.714000Z, 1533.88 2012-04-29T00:14:56.808000Z, 1533.88 2012-04-29T00:14:56.917000Z, 1533.87 2012-04-29T00:14:57.011000Z, 1533.88 2012-04-29T00:14:57.120000Z, 1533.87 2012-04-29T00:14:57.214000Z, 1533.87 2012-04-29T00:14:57.308000Z, 1533.87 2012-04-29T00:14:57.417000Z, 1533.87 2012-04-29T00:14:57.511000Z, 1533.87 2012-04-29T00:14:57.620000Z, 1533.87 2012-04-29T00:14:57.730000Z, 1533.87 2012-04-29T00:14:57.808000Z, 1533.87 2012-04-29T00:14:57.917000Z, 1533.87 2012-04-29T00:14:58.011000Z, 1533.87 2012-04-29T00:14:58.121000Z, 1533.87 2012-04-29T00:14:58.214000Z, 1533.87 2012-04-29T00:14:58.308000Z, 1533.87 2012-04-29T00:14:58.417000Z, 1533.87 2012-04-29T00:14:58.511000Z, 1533.87 2012-04-29T00:14:58.621000Z, 1533.87 2012-04-29T00:14:58.714000Z, 1533.87 2012-04-29T00:14:58.808000Z, 1533.87 2012-04-29T00:14:58.917000Z, 1533.87 2012-04-29T00:14:59.011000Z, 1533.87 2012-04-29T00:14:59.121000Z, 1533.87 2012-04-29T00:14:59.214000Z, 1533.87 2012-04-29T00:14:59.308000Z, 1533.87 2012-04-29T00:14:59.417000Z, 1533.87 2012-04-29T00:14:59.511000Z, 1533.87 2012-04-29T00:14:59.621000Z, 1533.87 2012-04-29T00:14:59.714000Z, 1533.87 2012-04-29T00:14:59.808000Z, 1533.87 2012-04-29T00:14:59.917000Z, 1533.87 2012-04-29T00:15:00.011000Z, 1533.87 2012-04-29T00:15:00.121000Z, 1533.87 2012-04-29T00:15:00.214000Z, 1533.87 2012-04-29T00:15:00.308000Z, 1533.87 2012-04-29T00:15:00.417000Z, 1533.87 2012-04-29T00:15:00.511000Z, 1533.87 2012-04-29T00:15:00.621000Z, 1533.87 2012-04-29T00:15:00.714000Z, 1533.87 2012-04-29T00:15:00.808000Z, 1533.87 2012-04-29T00:15:00.917000Z, 1533.87 2012-04-29T00:15:01.011000Z, 1533.87 2012-04-29T00:15:01.121000Z, 1533.87 2012-04-29T00:15:01.214000Z, 1533.87 2012-04-29T00:15:01.308000Z, 1533.87 2012-04-29T00:15:01.417000Z, 1533.87 2012-04-29T00:15:01.511000Z, 1533.87 2012-04-29T00:15:01.621000Z, 1533.87 2012-04-29T00:15:01.714000Z, 1533.87 2012-04-29T00:15:01.808000Z, 1533.87 2012-04-29T00:15:01.917000Z, 1533.87 2012-04-29T00:15:02.011000Z, 1533.87 2012-04-29T00:15:02.121000Z, 1533.87 2012-04-29T00:15:02.214000Z, 1533.87 2012-04-29T00:15:02.308000Z, 1533.87 2012-04-29T00:15:02.417000Z, 1533.87 2012-04-29T00:15:02.511000Z, 1533.87 2012-04-29T00:15:02.621000Z, 1533.87 2012-04-29T00:15:02.714000Z, 1533.87 2012-04-29T00:15:02.808000Z, 1533.87 2012-04-29T00:15:02.917000Z, 1533.87 2012-04-29T00:15:03.011000Z, 1533.87 2012-04-29T00:15:03.121000Z, 1533.87 2012-04-29T00:15:03.214000Z, 1533.87 2012-04-29T00:15:03.308000Z, 1533.87 2012-04-29T00:15:03.417000Z, 1533.87 2012-04-29T00:15:03.511000Z, 1533.87 2012-04-29T00:15:03.621000Z, 1533.87 2012-04-29T00:15:03.714000Z, 1533.87 2012-04-29T00:15:03.808000Z, 1533.87 2012-04-29T00:15:03.917000Z, 1533.87 2012-04-29T00:15:04.011000Z, 1533.87 2012-04-29T00:15:04.121000Z, 1533.87 2012-04-29T00:15:04.214000Z, 1533.87 2012-04-29T00:15:04.308000Z, 1533.87 2012-04-29T00:15:04.417000Z, 1533.87 2012-04-29T00:15:04.511000Z, 1533.87 2012-04-29T00:15:04.621000Z, 1533.87 2012-04-29T00:15:04.714000Z, 1533.87 2012-04-29T00:15:04.808000Z, 1533.87 2012-04-29T00:15:04.917000Z, 1533.87 2012-04-29T00:15:05.011000Z, 1533.87 2012-04-29T00:15:05.121000Z, 1533.87 2012-04-29T00:15:05.214000Z, 1533.87 2012-04-29T00:15:05.308000Z, 1533.87 2012-04-29T00:15:05.402000Z, 1533.87 2012-04-29T00:15:05.511000Z, 1533.87 2012-04-29T00:15:05.621000Z, 1533.87 2012-04-29T00:15:05.714000Z, 1533.87 2012-04-29T00:15:05.808000Z, 1533.87 2012-04-29T00:15:05.917000Z, 1533.87 2012-04-29T00:15:06.011000Z, 1533.87 2012-04-29T00:15:06.121000Z, 1533.87 2012-04-29T00:15:06.214000Z, 1533.87 2012-04-29T00:15:06.308000Z, 1533.87 2012-04-29T00:15:06.417000Z, 1533.87 2012-04-29T00:15:06.511000Z, 1533.87 2012-04-29T00:15:06.621000Z, 1533.87 2012-04-29T00:15:06.714000Z, 1533.87 2012-04-29T00:15:06.808000Z, 1533.87 2012-04-29T00:15:06.917000Z, 1533.87 2012-04-29T00:15:07.011000Z, 1533.87 2012-04-29T00:15:07.121000Z, 1533.87 2012-04-29T00:15:07.214000Z, 1533.87 2012-04-29T00:15:07.308000Z, 1533.87 2012-04-29T00:15:07.418000Z, 1533.87 2012-04-29T00:15:07.511000Z, 1533.87 2012-04-29T00:15:07.621000Z, 1533.87 2012-04-29T00:15:07.714000Z, 1533.87 2012-04-29T00:15:07.808000Z, 1533.87 2012-04-29T00:15:07.918000Z, 1533.87 2012-04-29T00:15:08.011000Z, 1533.87 2012-04-29T00:15:08.105000Z, 1533.87 2012-04-29T00:15:08.214000Z, 1533.87 2012-04-29T00:15:08.308000Z, 1533.87 2012-04-29T00:15:08.418000Z, 1533.87 2012-04-29T00:15:08.511000Z, 1533.87 2012-04-29T00:15:08.605000Z, 1533.87 2012-04-29T00:15:08.714000Z, 1533.87 2012-04-29T00:15:08.808000Z, 1533.87 2012-04-29T00:15:08.918000Z, 1533.87 2012-04-29T00:15:09.011000Z, 1533.87 2012-04-29T00:15:09.105000Z, 1533.87 2012-04-29T00:15:09.214000Z, 1533.87 2012-04-29T00:15:09.308000Z, 1533.87 2012-04-29T00:15:09.402000Z, 1533.87 2012-04-29T00:15:09.511000Z, 1533.87 2012-04-29T00:15:09.605000Z, 1533.87 2012-04-29T00:15:09.714000Z, 1533.87 2012-04-29T00:15:09.808000Z, 1533.87 2012-04-29T00:15:09.918000Z, 1533.87 2012-04-29T00:15:10.011000Z, 1533.87 2012-04-29T00:15:10.105000Z, 1533.87 2012-04-29T00:15:10.214000Z, 1533.87 2012-04-29T00:15:10.308000Z, 1533.87 2012-04-29T00:15:10.402000Z, 1533.87 2012-04-29T00:15:10.511000Z, 1533.87 2012-04-29T00:15:10.605000Z, 1533.87 2012-04-29T00:15:10.714000Z, 1533.87 2012-04-29T00:15:10.808000Z, 1533.87 2012-04-29T00:15:10.918000Z, 1533.87 2012-04-29T00:15:11.011000Z, 1533.87 2012-04-29T00:15:11.105000Z, 1533.87 2012-04-29T00:15:11.214000Z, 1533.87 2012-04-29T00:15:11.308000Z, 1533.87 2012-04-29T00:15:11.418000Z, 1533.87 2012-04-29T00:15:11.511000Z, 1533.87 2012-04-29T00:15:11.621000Z, 1533.87 2012-04-29T00:15:11.714000Z, 1533.87 2012-04-29T00:15:11.808000Z, 1533.87 2012-04-29T00:15:11.918000Z, 1533.87 2012-04-29T00:15:12.011000Z, 1533.87 2012-04-29T00:15:12.105000Z, 1533.87 2012-04-29T00:15:12.199000Z, 1533.87 2012-04-29T00:15:12.308000Z, 1533.87 2012-04-29T00:15:12.418000Z, 1533.87 2012-04-29T00:15:12.511000Z, 1533.87 2012-04-29T00:15:12.605000Z, 1533.87 2012-04-29T00:15:12.714000Z, 1533.87 2012-04-29T00:15:12.808000Z, 1533.87 2012-04-29T00:15:12.918000Z, 1533.87 2012-04-29T00:15:13.011000Z, 1533.87 2012-04-29T00:15:13.121000Z, 1533.87 2012-04-29T00:15:13.214000Z, 1533.87 2012-04-29T00:15:13.308000Z, 1533.87 2012-04-29T00:15:13.418000Z, 1533.87 2012-04-29T00:15:13.511000Z, 1533.87 2012-04-29T00:15:13.605000Z, 1533.87 2012-04-29T00:15:13.714000Z, 1533.87 2012-04-29T00:15:13.808000Z, 1533.87 2012-04-29T00:15:13.918000Z, 1533.87 2012-04-29T00:15:14.011000Z, 1533.87 2012-04-29T00:15:14.105000Z, 1533.87 2012-04-29T00:15:14.214000Z, 1533.87 2012-04-29T00:15:14.308000Z, 1533.87 2012-04-29T00:15:14.418000Z, 1533.88 2012-04-29T00:15:14.511000Z, 1533.88 2012-04-29T00:15:14.605000Z, 1533.88 2012-04-29T00:15:14.714000Z, 1533.88 2012-04-29T00:15:14.808000Z, 1533.88 2012-04-29T00:15:14.918000Z, 1533.88 2012-04-29T00:15:15.011000Z, 1533.88 2012-04-29T00:15:15.105000Z, 1533.88 2012-04-29T00:15:15.214000Z, 1533.88 2012-04-29T00:15:15.308000Z, 1533.88 2012-04-29T00:15:15.418000Z, 1533.88 2012-04-29T00:15:15.511000Z, 1533.88 2012-04-29T00:15:15.621000Z, 1533.88 2012-04-29T00:15:15.714000Z, 1533.88 2012-04-29T00:15:15.808000Z, 1533.88 2012-04-29T00:15:15.902000Z, 1533.88 2012-04-29T00:15:16.011000Z, 1533.88 2012-04-29T00:15:16.105000Z, 1533.88 2012-04-29T00:15:16.199000Z, 1533.88 2012-04-29T00:15:16.308000Z, 1533.88 2012-04-29T00:15:16.402000Z, 1533.88 2012-04-29T00:15:16.511000Z, 1533.88 2012-04-29T00:15:16.605000Z, 1533.88 2012-04-29T00:15:16.714000Z, 1533.88 2012-04-29T00:15:16.808000Z, 1533.88 2012-04-29T00:15:16.918000Z, 1533.88 2012-04-29T00:15:17.011000Z, 1533.88 2012-04-29T00:15:17.105000Z, 1533.88 2012-04-29T00:15:17.199000Z, 1533.88 2012-04-29T00:15:17.308000Z, 1533.88 2012-04-29T00:15:17.402000Z, 1533.88 2012-04-29T00:15:17.511000Z, 1533.88 2012-04-29T00:15:17.621000Z, 1533.88 2012-04-29T00:15:17.715000Z, 1533.88 2012-04-29T00:15:17.808000Z, 1533.88 2012-04-29T00:15:17.918000Z, 1533.88 2012-04-29T00:15:18.011000Z, 1533.88 2012-04-29T00:15:18.121000Z, 1533.87 2012-04-29T00:15:18.215000Z, 1533.87 2012-04-29T00:15:18.308000Z, 1533.87 2012-04-29T00:15:18.418000Z, 1533.87 2012-04-29T00:15:18.511000Z, 1533.87 2012-04-29T00:15:18.621000Z, 1533.87 2012-04-29T00:15:18.715000Z, 1533.87 2012-04-29T00:15:18.808000Z, 1533.87 2012-04-29T00:15:18.918000Z, 1533.87 2012-04-29T00:15:19.011000Z, 1533.87 2012-04-29T00:15:19.121000Z, 1533.87 2012-04-29T00:15:19.215000Z, 1533.87 2012-04-29T00:15:19.308000Z, 1533.87 2012-04-29T00:15:19.418000Z, 1533.88 2012-04-29T00:15:19.511000Z, 1533.88 2012-04-29T00:15:19.621000Z, 1533.88 2012-04-29T00:15:19.715000Z, 1533.88 2012-04-29T00:15:19.808000Z, 1533.88 2012-04-29T00:15:19.918000Z, 1533.88 2012-04-29T00:15:20.011000Z, 1533.88 2012-04-29T00:15:20.121000Z, 1533.88 2012-04-29T00:15:20.215000Z, 1533.88 2012-04-29T00:15:20.308000Z, 1533.88 2012-04-29T00:15:20.418000Z, 1533.88 2012-04-29T00:15:20.511000Z, 1533.88 2012-04-29T00:15:20.621000Z, 1533.88 2012-04-29T00:15:20.715000Z, 1533.88 2012-04-29T00:15:20.808000Z, 1533.88 2012-04-29T00:15:20.918000Z, 1533.88 2012-04-29T00:15:21.011000Z, 1533.88 2012-04-29T00:15:21.105000Z, 1533.88 2012-04-29T00:15:21.215000Z, 1533.88 2012-04-29T00:15:21.308000Z, 1533.88 2012-04-29T00:15:21.402000Z, 1533.88 2012-04-29T00:15:21.511000Z, 1533.88 2012-04-29T00:15:21.621000Z, 1533.88 2012-04-29T00:15:21.715000Z, 1533.88 2012-04-29T00:15:21.808000Z, 1533.88 2012-04-29T00:15:21.918000Z, 1533.88 2012-04-29T00:15:22.011000Z, 1533.88 2012-04-29T00:15:22.121000Z, 1533.88 2012-04-29T00:15:22.215000Z, 1533.88 2012-04-29T00:15:22.308000Z, 1533.88 2012-04-29T00:15:22.418000Z, 1533.88 2012-04-29T00:15:22.511000Z, 1533.88 2012-04-29T00:15:22.621000Z, 1533.88 2012-04-29T00:15:22.715000Z, 1533.88 2012-04-29T00:15:22.808000Z, 1533.88 2012-04-29T00:15:22.918000Z, 1533.88 2012-04-29T00:15:23.011000Z, 1533.88 2012-04-29T00:15:23.121000Z, 1533.88 2012-04-29T00:15:23.215000Z, 1533.88 2012-04-29T00:15:23.308000Z, 1533.88 2012-04-29T00:15:23.402000Z, 1533.88 2012-04-29T00:15:23.511000Z, 1533.88 2012-04-29T00:15:23.621000Z, 1533.88 2012-04-29T00:15:23.715000Z, 1533.88 2012-04-29T00:15:23.808000Z, 1533.88 2012-04-29T00:15:23.918000Z, 1533.88 2012-04-29T00:15:24.011000Z, 1533.88 2012-04-29T00:15:24.121000Z, 1533.88 2012-04-29T00:15:24.215000Z, 1533.88 2012-04-29T00:15:24.308000Z, 1533.88 2012-04-29T00:15:24.418000Z, 1533.88 2012-04-29T00:15:24.511000Z, 1533.88 2012-04-29T00:15:24.621000Z, 1533.88 2012-04-29T00:15:24.715000Z, 1533.88 2012-04-29T00:15:24.808000Z, 1533.88 2012-04-29T00:15:24.918000Z, 1533.88 2012-04-29T00:15:25.011000Z, 1533.88 2012-04-29T00:15:25.121000Z, 1533.88 2012-04-29T00:15:25.215000Z, 1533.88 2012-04-29T00:15:25.308000Z, 1533.88 2012-04-29T00:15:25.402000Z, 1533.88 2012-04-29T00:15:25.511000Z, 1533.88 2012-04-29T00:15:25.621000Z, 1533.88 2012-04-29T00:15:25.715000Z, 1533.88 2012-04-29T00:15:25.808000Z, 1533.88 2012-04-29T00:15:25.918000Z, 1533.88 2012-04-29T00:15:26.011000Z, 1533.88 2012-04-29T00:15:26.121000Z, 1533.88 2012-04-29T00:15:26.215000Z, 1533.88 2012-04-29T00:15:26.308000Z, 1533.88 2012-04-29T00:15:26.418000Z, 1533.88 2012-04-29T00:15:26.511000Z, 1533.88 2012-04-29T00:15:26.621000Z, 1533.88 2012-04-29T00:15:26.715000Z, 1533.88 2012-04-29T00:15:26.808000Z, 1533.88 2012-04-29T00:15:26.918000Z, 1533.88 2012-04-29T00:15:27.012000Z, 1533.88 2012-04-29T00:15:27.121000Z, 1533.88 2012-04-29T00:15:27.215000Z, 1533.88 2012-04-29T00:15:27.308000Z, 1533.88 2012-04-29T00:15:27.418000Z, 1533.88 2012-04-29T00:15:27.512000Z, 1533.88 2012-04-29T00:15:27.621000Z, 1533.88 2012-04-29T00:15:27.715000Z, 1533.88 2012-04-29T00:15:27.808000Z, 1533.88 2012-04-29T00:15:27.918000Z, 1533.88 2012-04-29T00:15:28.012000Z, 1533.88 2012-04-29T00:15:28.121000Z, 1533.88 2012-04-29T00:15:28.215000Z, 1533.88 2012-04-29T00:15:28.308000Z, 1533.88 2012-04-29T00:15:28.418000Z, 1533.88 2012-04-29T00:15:28.512000Z, 1533.88 2012-04-29T00:15:28.621000Z, 1533.88 2012-04-29T00:15:28.715000Z, 1533.88 2012-04-29T00:15:28.808000Z, 1533.88 2012-04-29T00:15:28.918000Z, 1533.88 2012-04-29T00:15:29.012000Z, 1533.88 2012-04-29T00:15:29.121000Z, 1533.88 2012-04-29T00:15:29.215000Z, 1533.88 2012-04-29T00:15:29.308000Z, 1533.88 2012-04-29T00:15:29.418000Z, 1533.88 2012-04-29T00:15:29.512000Z, 1533.88 2012-04-29T00:15:29.621000Z, 1533.88 2012-04-29T00:15:29.715000Z, 1533.88 2012-04-29T00:15:29.808000Z, 1533.88 2012-04-29T00:15:29.918000Z, 1533.88 2012-04-29T00:15:30.012000Z, 1533.88 2012-04-29T00:15:30.121000Z, 1533.88 2012-04-29T00:15:30.215000Z, 1533.88 2012-04-29T00:15:30.308000Z, 1533.88 2012-04-29T00:15:30.418000Z, 1533.88 2012-04-29T00:15:30.512000Z, 1533.88 2012-04-29T00:15:30.605000Z, 1533.88 2012-04-29T00:15:30.715000Z, 1533.88 2012-04-29T00:15:30.808000Z, 1533.88 2012-04-29T00:15:30.918000Z, 1533.88 2012-04-29T00:15:31.012000Z, 1533.88 2012-04-29T00:15:31.105000Z, 1533.88 2012-04-29T00:15:31.215000Z, 1533.88 2012-04-29T00:15:31.308000Z, 1533.88 2012-04-29T00:15:31.418000Z, 1533.88 2012-04-29T00:15:31.512000Z, 1533.88 2012-04-29T00:15:31.605000Z, 1533.88 2012-04-29T00:15:31.715000Z, 1533.88 2012-04-29T00:15:31.808000Z, 1533.88 2012-04-29T00:15:31.918000Z, 1533.88 2012-04-29T00:15:32.012000Z, 1533.88 2012-04-29T00:15:32.105000Z, 1533.88 2012-04-29T00:15:32.215000Z, 1533.88 2012-04-29T00:15:32.308000Z, 1533.88 2012-04-29T00:15:32.418000Z, 1533.88 2012-04-29T00:15:32.512000Z, 1533.88 2012-04-29T00:15:32.605000Z, 1533.88 2012-04-29T00:15:32.715000Z, 1533.88 2012-04-29T00:15:32.808000Z, 1533.88 2012-04-29T00:15:32.918000Z, 1533.88 2012-04-29T00:15:33.012000Z, 1533.88 2012-04-29T00:15:33.105000Z, 1533.88 2012-04-29T00:15:33.215000Z, 1533.88 2012-04-29T00:15:33.308000Z, 1533.88 2012-04-29T00:15:33.480000Z, 1533.88 2012-04-29T00:15:33.496000Z, 1533.88 2012-04-29T00:15:33.605000Z, 1533.88 2012-04-29T00:15:33.715000Z, 1533.88 2012-04-29T00:15:33.808000Z, 1533.88 2012-04-29T00:15:33.918000Z, 1533.88 2012-04-29T00:15:34.012000Z, 1533.88 2012-04-29T00:15:34.105000Z, 1533.88 2012-04-29T00:15:34.215000Z, 1533.88 2012-04-29T00:15:34.308000Z, 1533.88 2012-04-29T00:15:34.402000Z, 1533.88 2012-04-29T00:15:34.512000Z, 1533.89 2012-04-29T00:15:34.605000Z, 1533.89 2012-04-29T00:15:34.715000Z, 1533.89 2012-04-29T00:15:34.808000Z, 1533.89 2012-04-29T00:15:34.918000Z, 1533.89 2012-04-29T00:15:35.012000Z, 1533.89 2012-04-29T00:15:35.105000Z, 1533.89 2012-04-29T00:15:35.215000Z, 1533.89 2012-04-29T00:15:35.308000Z, 1533.89 2012-04-29T00:15:35.402000Z, 1533.89 2012-04-29T00:15:35.512000Z, 1533.89 2012-04-29T00:15:35.605000Z, 1533.89 2012-04-29T00:15:35.715000Z, 1533.89 2012-04-29T00:15:35.808000Z, 1533.89 2012-04-29T00:15:35.918000Z, 1533.89 2012-04-29T00:15:36.012000Z, 1533.89 2012-04-29T00:15:36.105000Z, 1533.89 2012-04-29T00:15:36.215000Z, 1533.89 2012-04-29T00:15:36.355000Z, 1533.89 2012-04-29T00:15:36.402000Z, 1533.89 2012-04-29T00:15:36.512000Z, 1533.89 2012-04-29T00:15:36.605000Z, 1533.89 2012-04-29T00:15:36.715000Z, 1533.89 2012-04-29T00:15:36.809000Z, 1533.88 2012-04-29T00:15:36.918000Z, 1533.88 2012-04-29T00:15:37.012000Z, 1533.88 2012-04-29T00:15:37.121000Z, 1533.88 2012-04-29T00:15:37.215000Z, 1533.88 2012-04-29T00:15:37.309000Z, 1533.88 2012-04-29T00:15:37.418000Z, 1533.88 2012-04-29T00:15:37.512000Z, 1533.88 2012-04-29T00:15:37.605000Z, 1533.88 2012-04-29T00:15:37.715000Z, 1533.88 2012-04-29T00:15:37.809000Z, 1533.88 2012-04-29T00:15:37.918000Z, 1533.88 2012-04-29T00:15:38.012000Z, 1533.88 2012-04-29T00:15:38.105000Z, 1533.88 2012-04-29T00:15:38.215000Z, 1533.88 2012-04-29T00:15:38.309000Z, 1533.88 2012-04-29T00:15:38.418000Z, 1533.88 2012-04-29T00:15:38.512000Z, 1533.88 2012-04-29T00:15:38.605000Z, 1533.88 2012-04-29T00:15:38.715000Z, 1533.88 2012-04-29T00:15:38.809000Z, 1533.88 2012-04-29T00:15:38.918000Z, 1533.88 2012-04-29T00:15:39.012000Z, 1533.88 2012-04-29T00:15:39.105000Z, 1533.88 2012-04-29T00:15:39.215000Z, 1533.88 2012-04-29T00:15:39.309000Z, 1533.88 2012-04-29T00:15:39.418000Z, 1533.88 2012-04-29T00:15:39.512000Z, 1533.88 2012-04-29T00:15:39.605000Z, 1533.88 2012-04-29T00:15:39.715000Z, 1533.88 2012-04-29T00:15:39.809000Z, 1533.88 2012-04-29T00:15:39.918000Z, 1533.88 2012-04-29T00:15:40.012000Z, 1533.88 2012-04-29T00:15:40.105000Z, 1533.88 2012-04-29T00:15:40.215000Z, 1533.88 2012-04-29T00:15:40.309000Z, 1533.88 2012-04-29T00:15:40.418000Z, 1533.88 2012-04-29T00:15:40.512000Z, 1533.88 2012-04-29T00:15:40.621000Z, 1533.88 2012-04-29T00:15:40.715000Z, 1533.88 2012-04-29T00:15:40.809000Z, 1533.88 2012-04-29T00:15:40.918000Z, 1533.88 2012-04-29T00:15:41.012000Z, 1533.88 2012-04-29T00:15:41.105000Z, 1533.88 2012-04-29T00:15:41.215000Z, 1533.88 2012-04-29T00:15:41.309000Z, 1533.88 2012-04-29T00:15:41.402000Z, 1533.88 2012-04-29T00:15:41.512000Z, 1533.88 2012-04-29T00:15:41.621000Z, 1533.88 2012-04-29T00:15:41.715000Z, 1533.88 2012-04-29T00:15:41.809000Z, 1533.88 2012-04-29T00:15:41.918000Z, 1533.88 2012-04-29T00:15:42.012000Z, 1533.88 2012-04-29T00:15:42.121000Z, 1533.88 2012-04-29T00:15:42.215000Z, 1533.88 2012-04-29T00:15:42.309000Z, 1533.88 2012-04-29T00:15:42.402000Z, 1533.88 2012-04-29T00:15:42.512000Z, 1533.88 2012-04-29T00:15:42.605000Z, 1533.88 2012-04-29T00:15:42.715000Z, 1533.88 2012-04-29T00:15:42.809000Z, 1533.88 2012-04-29T00:15:42.918000Z, 1533.88 2012-04-29T00:15:43.012000Z, 1533.88 2012-04-29T00:15:43.105000Z, 1533.88 2012-04-29T00:15:43.215000Z, 1533.88 2012-04-29T00:15:43.309000Z, 1533.88 2012-04-29T00:15:43.418000Z, 1533.88 2012-04-29T00:15:43.512000Z, 1533.88 2012-04-29T00:15:43.621000Z, 1533.88 2012-04-29T00:15:43.715000Z, 1533.88 2012-04-29T00:15:43.809000Z, 1533.88 2012-04-29T00:15:43.918000Z, 1533.88 2012-04-29T00:15:44.012000Z, 1533.88 2012-04-29T00:15:44.121000Z, 1533.88 2012-04-29T00:15:44.215000Z, 1533.88 2012-04-29T00:15:44.309000Z, 1533.88 2012-04-29T00:15:44.418000Z, 1533.88 2012-04-29T00:15:44.512000Z, 1533.88 2012-04-29T00:15:44.621000Z, 1533.88 2012-04-29T00:15:44.715000Z, 1533.88 2012-04-29T00:15:44.809000Z, 1533.88 2012-04-29T00:15:44.918000Z, 1533.88 2012-04-29T00:15:45.012000Z, 1533.88 2012-04-29T00:15:45.121000Z, 1533.88 2012-04-29T00:15:45.215000Z, 1533.88 2012-04-29T00:15:45.309000Z, 1533.88 2012-04-29T00:15:45.434000Z, 1533.88 2012-04-29T00:15:45.512000Z, 1533.88 2012-04-29T00:15:45.621000Z, 1533.88 2012-04-29T00:15:45.715000Z, 1533.88 2012-04-29T00:15:45.809000Z, 1533.88 2012-04-29T00:15:45.918000Z, 1533.88 2012-04-29T00:15:46.012000Z, 1533.88 2012-04-29T00:15:46.121000Z, 1533.88 2012-04-29T00:15:46.215000Z, 1533.88 2012-04-29T00:15:46.309000Z, 1533.88 2012-04-29T00:15:46.418000Z, 1533.88 2012-04-29T00:15:46.512000Z, 1533.88 2012-04-29T00:15:46.621000Z, 1533.88 2012-04-29T00:15:46.715000Z, 1533.88 2012-04-29T00:15:46.809000Z, 1533.88 2012-04-29T00:15:46.918000Z, 1533.88 2012-04-29T00:15:47.012000Z, 1533.88 2012-04-29T00:15:47.121000Z, 1533.88 2012-04-29T00:15:47.215000Z, 1533.88 2012-04-29T00:15:47.309000Z, 1533.88 2012-04-29T00:15:47.418000Z, 1533.88 2012-04-29T00:15:47.512000Z, 1533.88 2012-04-29T00:15:47.606000Z, 1533.88 2012-04-29T00:15:47.715000Z, 1533.88 2012-04-29T00:15:47.809000Z, 1533.88 2012-04-29T00:15:47.918000Z, 1533.88 2012-04-29T00:15:48.012000Z, 1533.88 2012-04-29T00:15:48.121000Z, 1533.88 2012-04-29T00:15:48.215000Z, 1533.88 2012-04-29T00:15:48.309000Z, 1533.88 2012-04-29T00:15:48.402000Z, 1533.88 2012-04-29T00:15:48.512000Z, 1533.88 2012-04-29T00:15:48.621000Z, 1533.88 2012-04-29T00:15:48.715000Z, 1533.88 2012-04-29T00:15:48.809000Z, 1533.88 2012-04-29T00:15:48.918000Z, 1533.88 2012-04-29T00:15:49.012000Z, 1533.88 2012-04-29T00:15:49.106000Z, 1533.88 2012-04-29T00:15:49.215000Z, 1533.88 2012-04-29T00:15:49.309000Z, 1533.88 2012-04-29T00:15:49.418000Z, 1533.88 2012-04-29T00:15:49.512000Z, 1533.88 2012-04-29T00:15:49.621000Z, 1533.88 2012-04-29T00:15:49.715000Z, 1533.88 2012-04-29T00:15:49.809000Z, 1533.88 2012-04-29T00:15:49.918000Z, 1533.88 2012-04-29T00:15:50.012000Z, 1533.88 2012-04-29T00:15:50.121000Z, 1533.88 2012-04-29T00:15:50.231000Z, 1533.88 2012-04-29T00:15:50.309000Z, 1533.88 2012-04-29T00:15:50.418000Z, 1533.88 2012-04-29T00:15:50.512000Z, 1533.88 2012-04-29T00:15:50.621000Z, 1533.88 2012-04-29T00:15:50.715000Z, 1533.88 2012-04-29T00:15:50.809000Z, 1533.88 2012-04-29T00:15:50.918000Z, 1533.88 2012-04-29T00:15:51.012000Z, 1533.88 2012-04-29T00:15:51.137000Z, 1533.88 2012-04-29T00:15:51.215000Z, 1533.88 2012-04-29T00:15:51.309000Z, 1533.88 2012-04-29T00:15:51.418000Z, 1533.88 2012-04-29T00:15:51.512000Z, 1533.88 2012-04-29T00:15:51.621000Z, 1533.88 2012-04-29T00:15:51.715000Z, 1533.88 2012-04-29T00:15:51.809000Z, 1533.88 2012-04-29T00:15:51.918000Z, 1533.88 2012-04-29T00:15:52.012000Z, 1533.88 2012-04-29T00:15:52.121000Z, 1533.88 2012-04-29T00:15:52.231000Z, 1533.88 2012-04-29T00:15:52.309000Z, 1533.88 2012-04-29T00:15:52.418000Z, 1533.88 2012-04-29T00:15:52.512000Z, 1533.88 2012-04-29T00:15:52.621000Z, 1533.88 2012-04-29T00:15:52.715000Z, 1533.88 2012-04-29T00:15:52.809000Z, 1533.88 2012-04-29T00:15:52.918000Z, 1533.88 2012-04-29T00:15:53.012000Z, 1533.88 2012-04-29T00:15:53.106000Z, 1533.88 2012-04-29T00:15:53.215000Z, 1533.88 2012-04-29T00:15:53.309000Z, 1533.88 2012-04-29T00:15:53.418000Z, 1533.88 2012-04-29T00:15:53.512000Z, 1533.88 2012-04-29T00:15:53.606000Z, 1533.88 2012-04-29T00:15:53.715000Z, 1533.88 2012-04-29T00:15:53.809000Z, 1533.88 2012-04-29T00:15:53.918000Z, 1533.88 2012-04-29T00:15:54.012000Z, 1533.88 2012-04-29T00:15:54.106000Z, 1533.88 2012-04-29T00:15:54.215000Z, 1533.88 2012-04-29T00:15:54.309000Z, 1533.88 2012-04-29T00:15:54.449000Z, 1533.88 2012-04-29T00:15:54.512000Z, 1533.88 2012-04-29T00:15:54.606000Z, 1533.88 2012-04-29T00:15:54.715000Z, 1533.88 2012-04-29T00:15:54.809000Z, 1533.88 2012-04-29T00:15:54.918000Z, 1533.88 2012-04-29T00:15:55.012000Z, 1533.88 2012-04-29T00:15:55.106000Z, 1533.88 2012-04-29T00:15:55.215000Z, 1533.88 2012-04-29T00:15:55.309000Z, 1533.88 2012-04-29T00:15:55.402000Z, 1533.88 2012-04-29T00:15:55.512000Z, 1533.88 2012-04-29T00:15:55.606000Z, 1533.88 2012-04-29T00:15:55.715000Z, 1533.88 2012-04-29T00:15:55.809000Z, 1533.88 2012-04-29T00:15:55.918000Z, 1533.88 2012-04-29T00:15:56.012000Z, 1533.88 2012-04-29T00:15:56.106000Z, 1533.87 2012-04-29T00:15:56.215000Z, 1533.87 2012-04-29T00:15:56.309000Z, 1533.87 2012-04-29T00:15:56.403000Z, 1533.87 2012-04-29T00:15:56.512000Z, 1533.87 2012-04-29T00:15:56.606000Z, 1533.87 2012-04-29T00:15:56.715000Z, 1533.87 2012-04-29T00:15:56.809000Z, 1533.87 2012-04-29T00:15:56.918000Z, 1533.87 2012-04-29T00:15:57.012000Z, 1533.88 2012-04-29T00:15:57.106000Z, 1533.88 2012-04-29T00:15:57.215000Z, 1533.88 2012-04-29T00:15:57.309000Z, 1533.88 2012-04-29T00:15:57.418000Z, 1533.88 2012-04-29T00:15:57.512000Z, 1533.88 2012-04-29T00:15:57.606000Z, 1533.88 2012-04-29T00:15:57.715000Z, 1533.88 2012-04-29T00:15:57.809000Z, 1533.88 2012-04-29T00:15:57.918000Z, 1533.88 2012-04-29T00:15:58.012000Z, 1533.88 2012-04-29T00:15:58.106000Z, 1533.88 2012-04-29T00:15:58.215000Z, 1533.88 2012-04-29T00:15:58.309000Z, 1533.88 2012-04-29T00:15:58.543000Z, 1533.88 2012-04-29T00:15:58.543000Z, 1533.88 2012-04-29T00:15:58.606000Z, 1533.88 2012-04-29T00:15:58.715000Z, 1533.88 2012-04-29T00:15:58.809000Z, 1533.88 2012-04-29T00:15:58.918000Z, 1533.88 2012-04-29T00:15:59.012000Z, 1533.88 2012-04-29T00:15:59.106000Z, 1533.88 2012-04-29T00:15:59.215000Z, 1533.88 2012-04-29T00:15:59.309000Z, 1533.88 2012-04-29T00:15:59.418000Z, 1533.88 2012-04-29T00:15:59.512000Z, 1533.88 2012-04-29T00:15:59.606000Z, 1533.88 2012-04-29T00:15:59.715000Z, 1533.88 2012-04-29T00:15:59.809000Z, 1533.88 2012-04-29T00:15:59.918000Z, 1533.88 2012-04-29T00:16:00.012000Z, 1533.88 2012-04-29T00:16:00.106000Z, 1533.88 2012-04-29T00:16:00.215000Z, 1533.88 2012-04-29T00:16:00.309000Z, 1533.88 2012-04-29T00:16:00.418000Z, 1533.88 2012-04-29T00:16:00.512000Z, 1533.88 2012-04-29T00:16:00.606000Z, 1533.88 2012-04-29T00:16:00.715000Z, 1533.88 2012-04-29T00:16:00.809000Z, 1533.88 2012-04-29T00:16:00.918000Z, 1533.88 2012-04-29T00:16:01.012000Z, 1533.88 2012-04-29T00:16:01.106000Z, 1533.88 2012-04-29T00:16:01.215000Z, 1533.88 2012-04-29T00:16:01.309000Z, 1533.88 2012-04-29T00:16:01.465000Z, 1533.88 2012-04-29T00:16:01.512000Z, 1533.88 2012-04-29T00:16:01.606000Z, 1533.88 2012-04-29T00:16:01.715000Z, 1533.88 2012-04-29T00:16:01.809000Z, 1533.88 2012-04-29T00:16:01.918000Z, 1533.88 2012-04-29T00:16:02.012000Z, 1533.88 2012-04-29T00:16:02.106000Z, 1533.88 2012-04-29T00:16:02.215000Z, 1533.88 2012-04-29T00:16:02.309000Z, 1533.88 2012-04-29T00:16:02.418000Z, 1533.88 2012-04-29T00:16:02.512000Z, 1533.88 2012-04-29T00:16:02.606000Z, 1533.88 2012-04-29T00:16:02.715000Z, 1533.88 2012-04-29T00:16:02.809000Z, 1533.88 2012-04-29T00:16:02.918000Z, 1533.88 2012-04-29T00:16:03.012000Z, 1533.88 2012-04-29T00:16:03.106000Z, 1533.88 2012-04-29T00:16:03.215000Z, 1533.88 2012-04-29T00:16:03.309000Z, 1533.88 2012-04-29T00:16:03.403000Z, 1533.88 2012-04-29T00:16:03.512000Z, 1533.88 2012-04-29T00:16:03.621000Z, 1533.88 2012-04-29T00:16:03.715000Z, 1533.88 2012-04-29T00:16:03.809000Z, 1533.88 2012-04-29T00:16:03.918000Z, 1533.88 2012-04-29T00:16:04.012000Z, 1533.88 2012-04-29T00:16:04.121000Z, 1533.88 2012-04-29T00:16:04.215000Z, 1533.88 2012-04-29T00:16:04.309000Z, 1533.88 2012-04-29T00:16:04.418000Z, 1533.88 2012-04-29T00:16:04.512000Z, 1533.88 2012-04-29T00:16:04.606000Z, 1533.88 2012-04-29T00:16:04.715000Z, 1533.88 2012-04-29T00:16:04.809000Z, 1533.88 2012-04-29T00:16:04.918000Z, 1533.88 2012-04-29T00:16:05.012000Z, 1533.88 2012-04-29T00:16:05.106000Z, 1533.88 2012-04-29T00:16:05.215000Z, 1533.88 2012-04-29T00:16:05.309000Z, 1533.88 2012-04-29T00:16:05.403000Z, 1533.88 2012-04-29T00:16:05.512000Z, 1533.88 2012-04-29T00:16:05.606000Z, 1533.88 2012-04-29T00:16:05.715000Z, 1533.88 2012-04-29T00:16:05.809000Z, 1533.88 2012-04-29T00:16:05.918000Z, 1533.88 2012-04-29T00:16:06.012000Z, 1533.88 2012-04-29T00:16:06.121000Z, 1533.88 2012-04-29T00:16:06.215000Z, 1533.88 2012-04-29T00:16:06.309000Z, 1533.88 2012-04-29T00:16:06.418000Z, 1533.88 2012-04-29T00:16:06.512000Z, 1533.88 2012-04-29T00:16:06.621000Z, 1533.88 2012-04-29T00:16:06.715000Z, 1533.88 2012-04-29T00:16:06.809000Z, 1533.88 2012-04-29T00:16:06.918000Z, 1533.88 2012-04-29T00:16:07.012000Z, 1533.88 2012-04-29T00:16:07.106000Z, 1533.88 2012-04-29T00:16:07.215000Z, 1533.88 2012-04-29T00:16:07.309000Z, 1533.88 2012-04-29T00:16:07.418000Z, 1533.88 2012-04-29T00:16:07.512000Z, 1533.88 2012-04-29T00:16:07.621000Z, 1533.88 2012-04-29T00:16:07.715000Z, 1533.88 2012-04-29T00:16:07.809000Z, 1533.88 2012-04-29T00:16:07.918000Z, 1533.88 2012-04-29T00:16:08.012000Z, 1533.89 2012-04-29T00:16:08.121000Z, 1533.89 2012-04-29T00:16:08.215000Z, 1533.89 2012-04-29T00:16:08.309000Z, 1533.89 2012-04-29T00:16:08.403000Z, 1533.89 2012-04-29T00:16:08.512000Z, 1533.89 2012-04-29T00:16:08.606000Z, 1533.89 2012-04-29T00:16:08.715000Z, 1533.89 2012-04-29T00:16:08.809000Z, 1533.89 2012-04-29T00:16:08.918000Z, 1533.89 2012-04-29T00:16:09.012000Z, 1533.89 2012-04-29T00:16:09.106000Z, 1533.89 2012-04-29T00:16:09.215000Z, 1533.89 2012-04-29T00:16:09.309000Z, 1533.89 2012-04-29T00:16:09.403000Z, 1533.89 2012-04-29T00:16:09.512000Z, 1533.89 2012-04-29T00:16:09.606000Z, 1533.89 2012-04-29T00:16:09.715000Z, 1533.89 2012-04-29T00:16:09.809000Z, 1533.89 2012-04-29T00:16:09.918000Z, 1533.89 2012-04-29T00:16:10.012000Z, 1533.89 2012-04-29T00:16:10.106000Z, 1533.89 2012-04-29T00:16:10.215000Z, 1533.89 2012-04-29T00:16:10.309000Z, 1533.88 2012-04-29T00:16:10.418000Z, 1533.88 2012-04-29T00:16:10.512000Z, 1533.88 2012-04-29T00:16:10.621000Z, 1533.88 2012-04-29T00:16:10.715000Z, 1533.88 2012-04-29T00:16:10.809000Z, 1533.88 2012-04-29T00:16:10.918000Z, 1533.88 2012-04-29T00:16:11.012000Z, 1533.88 2012-04-29T00:16:11.121000Z, 1533.88 2012-04-29T00:16:11.200000Z, 1533.88 2012-04-29T00:16:11.309000Z, 1533.88 2012-04-29T00:16:11.403000Z, 1533.88 2012-04-29T00:16:11.512000Z, 1533.88 2012-04-29T00:16:11.621000Z, 1533.88 2012-04-29T00:16:11.715000Z, 1533.88 2012-04-29T00:16:11.809000Z, 1533.88 2012-04-29T00:16:11.918000Z, 1533.88 2012-04-29T00:16:12.012000Z, 1533.88 2012-04-29T00:16:12.121000Z, 1533.88 2012-04-29T00:16:12.215000Z, 1533.88 2012-04-29T00:16:12.309000Z, 1533.88 2012-04-29T00:16:12.418000Z, 1533.88 2012-04-29T00:16:12.512000Z, 1533.88 2012-04-29T00:16:12.621000Z, 1533.88 2012-04-29T00:16:12.715000Z, 1533.88 2012-04-29T00:16:12.809000Z, 1533.89 2012-04-29T00:16:12.918000Z, 1533.89 2012-04-29T00:16:13.012000Z, 1533.88 2012-04-29T00:16:13.106000Z, 1533.89 2012-04-29T00:16:13.215000Z, 1533.89 2012-04-29T00:16:13.309000Z, 1533.89 2012-04-29T00:16:13.403000Z, 1533.89 2012-04-29T00:16:13.512000Z, 1533.89 2012-04-29T00:16:13.621000Z, 1533.89 2012-04-29T00:16:13.715000Z, 1533.89 2012-04-29T00:16:13.809000Z, 1533.89 2012-04-29T00:16:13.918000Z, 1533.89 2012-04-29T00:16:14.012000Z, 1533.89 2012-04-29T00:16:14.121000Z, 1533.89 2012-04-29T00:16:14.215000Z, 1533.89 2012-04-29T00:16:14.309000Z, 1533.89 2012-04-29T00:16:14.418000Z, 1533.89 2012-04-29T00:16:14.512000Z, 1533.88 2012-04-29T00:16:14.621000Z, 1533.88 2012-04-29T00:16:14.715000Z, 1533.88 2012-04-29T00:16:14.809000Z, 1533.88 2012-04-29T00:16:14.918000Z, 1533.88 2012-04-29T00:16:15.012000Z, 1533.88 2012-04-29T00:16:15.121000Z, 1533.88 2012-04-29T00:16:15.215000Z, 1533.88 2012-04-29T00:16:15.309000Z, 1533.88 2012-04-29T00:16:15.418000Z, 1533.88 2012-04-29T00:16:15.512000Z, 1533.88 2012-04-29T00:16:15.621000Z, 1533.88 2012-04-29T00:16:15.715000Z, 1533.88 2012-04-29T00:16:15.809000Z, 1533.88 2012-04-29T00:16:15.918000Z, 1533.88 2012-04-29T00:16:16.012000Z, 1533.88 2012-04-29T00:16:16.106000Z, 1533.88 2012-04-29T00:16:16.215000Z, 1533.88 2012-04-29T00:16:16.309000Z, 1533.88 2012-04-29T00:16:16.434000Z, 1533.88 2012-04-29T00:16:16.512000Z, 1533.88 2012-04-29T00:16:16.606000Z, 1533.88 2012-04-29T00:16:16.715000Z, 1533.88 2012-04-29T00:16:16.809000Z, 1533.88 2012-04-29T00:16:16.918000Z, 1533.88 2012-04-29T00:16:17.012000Z, 1533.88 2012-04-29T00:16:17.106000Z, 1533.88 2012-04-29T00:16:17.215000Z, 1533.88 2012-04-29T00:16:17.309000Z, 1533.88 2012-04-29T00:16:17.403000Z, 1533.88 2012-04-29T00:16:17.512000Z, 1533.88 2012-04-29T00:16:17.606000Z, 1533.88 2012-04-29T00:16:17.715000Z, 1533.88 2012-04-29T00:16:17.809000Z, 1533.88 2012-04-29T00:16:17.918000Z, 1533.88 2012-04-29T00:16:18.012000Z, 1533.88 2012-04-29T00:16:18.106000Z, 1533.88 2012-04-29T00:16:18.215000Z, 1533.88 2012-04-29T00:16:18.309000Z, 1533.88 2012-04-29T00:16:18.418000Z, 1533.88 2012-04-29T00:16:18.512000Z, 1533.88 2012-04-29T00:16:18.606000Z, 1533.88 2012-04-29T00:16:18.715000Z, 1533.88 2012-04-29T00:16:18.809000Z, 1533.89 2012-04-29T00:16:18.918000Z, 1533.89 2012-04-29T00:16:19.012000Z, 1533.89 2012-04-29T00:16:19.106000Z, 1533.89 2012-04-29T00:16:19.215000Z, 1533.89 2012-04-29T00:16:19.309000Z, 1533.89 2012-04-29T00:16:19.418000Z, 1533.89 2012-04-29T00:16:19.512000Z, 1533.89 2012-04-29T00:16:19.606000Z, 1533.89 2012-04-29T00:16:19.715000Z, 1533.89 2012-04-29T00:16:19.809000Z, 1533.89 2012-04-29T00:16:19.903000Z, 1533.89 2012-04-29T00:16:20.012000Z, 1533.89 2012-04-29T00:16:20.106000Z, 1533.89 2012-04-29T00:16:20.215000Z, 1533.89 2012-04-29T00:16:20.309000Z, 1533.89 2012-04-29T00:16:20.418000Z, 1533.89 2012-04-29T00:16:20.512000Z, 1533.89 2012-04-29T00:16:20.606000Z, 1533.89 2012-04-29T00:16:20.715000Z, 1533.88 2012-04-29T00:16:20.809000Z, 1533.88 2012-04-29T00:16:20.918000Z, 1533.88 2012-04-29T00:16:21.012000Z, 1533.88 2012-04-29T00:16:21.106000Z, 1533.88 2012-04-29T00:16:21.215000Z, 1533.88 2012-04-29T00:16:21.309000Z, 1533.88 2012-04-29T00:16:21.403000Z, 1533.88 2012-04-29T00:16:21.512000Z, 1533.88 2012-04-29T00:16:21.606000Z, 1533.88 2012-04-29T00:16:21.715000Z, 1533.88 2012-04-29T00:16:21.809000Z, 1533.88 2012-04-29T00:16:21.934000Z, 1533.88 2012-04-29T00:16:22.012000Z, 1533.88 2012-04-29T00:16:22.106000Z, 1533.88 2012-04-29T00:16:22.215000Z, 1533.89 2012-04-29T00:16:22.309000Z, 1533.89 2012-04-29T00:16:22.403000Z, 1533.89 2012-04-29T00:16:22.512000Z, 1533.89 2012-04-29T00:16:22.606000Z, 1533.89 2012-04-29T00:16:22.715000Z, 1533.89 2012-04-29T00:16:22.809000Z, 1533.89 2012-04-29T00:16:22.918000Z, 1533.89 2012-04-29T00:16:23.012000Z, 1533.89 2012-04-29T00:16:23.106000Z, 1533.89 2012-04-29T00:16:23.215000Z, 1533.89 2012-04-29T00:16:23.309000Z, 1533.89 2012-04-29T00:16:23.418000Z, 1533.89 2012-04-29T00:16:23.512000Z, 1533.89 2012-04-29T00:16:23.606000Z, 1533.89 2012-04-29T00:16:23.715000Z, 1533.89 2012-04-29T00:16:23.809000Z, 1533.89 2012-04-29T00:16:23.918000Z, 1533.89 2012-04-29T00:16:24.012000Z, 1533.89 2012-04-29T00:16:24.106000Z, 1533.89 2012-04-29T00:16:24.215000Z, 1533.89 2012-04-29T00:16:24.309000Z, 1533.89 2012-04-29T00:16:24.403000Z, 1533.89 2012-04-29T00:16:24.512000Z, 1533.89 2012-04-29T00:16:24.606000Z, 1533.89 2012-04-29T00:16:24.715000Z, 1533.89 2012-04-29T00:16:24.809000Z, 1533.89 2012-04-29T00:16:24.903000Z, 1533.89 2012-04-29T00:16:25.012000Z, 1533.89 2012-04-29T00:16:25.106000Z, 1533.89 2012-04-29T00:16:25.215000Z, 1533.89 2012-04-29T00:16:25.309000Z, 1533.89 2012-04-29T00:16:25.418000Z, 1533.89 2012-04-29T00:16:25.512000Z, 1533.89 2012-04-29T00:16:25.606000Z, 1533.89 2012-04-29T00:16:25.715000Z, 1533.89 2012-04-29T00:16:25.809000Z, 1533.89 2012-04-29T00:16:25.919000Z, 1533.89 2012-04-29T00:16:26.012000Z, 1533.88 2012-04-29T00:16:26.106000Z, 1533.88 2012-04-29T00:16:26.215000Z, 1533.88 2012-04-29T00:16:26.309000Z, 1533.88 2012-04-29T00:16:26.419000Z, 1533.88 2012-04-29T00:16:26.512000Z, 1533.88 2012-04-29T00:16:26.606000Z, 1533.88 2012-04-29T00:16:26.715000Z, 1533.88 2012-04-29T00:16:26.809000Z, 1533.88 2012-04-29T00:16:26.919000Z, 1533.88 2012-04-29T00:16:27.012000Z, 1533.88 2012-04-29T00:16:27.106000Z, 1533.89 2012-04-29T00:16:27.215000Z, 1533.89 2012-04-29T00:16:27.309000Z, 1533.89 2012-04-29T00:16:27.419000Z, 1533.89 2012-04-29T00:16:27.512000Z, 1533.89 2012-04-29T00:16:27.606000Z, 1533.89 2012-04-29T00:16:27.715000Z, 1533.89 2012-04-29T00:16:27.809000Z, 1533.89 2012-04-29T00:16:27.919000Z, 1533.89 2012-04-29T00:16:28.012000Z, 1533.89 2012-04-29T00:16:28.106000Z, 1533.89 2012-04-29T00:16:28.215000Z, 1533.89 2012-04-29T00:16:28.309000Z, 1533.89 2012-04-29T00:16:28.419000Z, 1533.89 2012-04-29T00:16:28.512000Z, 1533.89 2012-04-29T00:16:28.606000Z, 1533.89 2012-04-29T00:16:28.731000Z, 1533.89 2012-04-29T00:16:28.809000Z, 1533.89 2012-04-29T00:16:28.919000Z, 1533.89 2012-04-29T00:16:29.012000Z, 1533.89 2012-04-29T00:16:29.106000Z, 1533.89 2012-04-29T00:16:29.215000Z, 1533.89 2012-04-29T00:16:29.309000Z, 1533.89 2012-04-29T00:16:29.419000Z, 1533.89 2012-04-29T00:16:29.512000Z, 1533.89 2012-04-29T00:16:29.606000Z, 1533.89 2012-04-29T00:16:29.715000Z, 1533.89 2012-04-29T00:16:29.809000Z, 1533.89 2012-04-29T00:16:29.919000Z, 1533.89 2012-04-29T00:16:30.012000Z, 1533.89 2012-04-29T00:16:30.122000Z, 1533.89 2012-04-29T00:16:30.215000Z, 1533.89 2012-04-29T00:16:30.309000Z, 1533.89 2012-04-29T00:16:30.419000Z, 1533.89 2012-04-29T00:16:30.512000Z, 1533.89 2012-04-29T00:16:30.622000Z, 1533.89 2012-04-29T00:16:30.715000Z, 1533.89 2012-04-29T00:16:30.809000Z, 1533.89 2012-04-29T00:16:30.919000Z, 1533.89 2012-04-29T00:16:31.012000Z, 1533.89 2012-04-29T00:16:31.122000Z, 1533.89 2012-04-29T00:16:31.215000Z, 1533.89 2012-04-29T00:16:31.309000Z, 1533.89 2012-04-29T00:16:31.419000Z, 1533.89 2012-04-29T00:16:31.512000Z, 1533.89 2012-04-29T00:16:31.622000Z, 1533.89 2012-04-29T00:16:31.715000Z, 1533.89 2012-04-29T00:16:31.809000Z, 1533.89 2012-04-29T00:16:31.919000Z, 1533.89 2012-04-29T00:16:32.012000Z, 1533.89 2012-04-29T00:16:32.122000Z, 1533.89 2012-04-29T00:16:32.215000Z, 1533.89 2012-04-29T00:16:32.309000Z, 1533.89 2012-04-29T00:16:32.419000Z, 1533.89 2012-04-29T00:16:32.512000Z, 1533.89 2012-04-29T00:16:32.622000Z, 1533.89 2012-04-29T00:16:32.715000Z, 1533.89 2012-04-29T00:16:32.809000Z, 1533.89 2012-04-29T00:16:32.919000Z, 1533.89 2012-04-29T00:16:33.012000Z, 1533.89 2012-04-29T00:16:33.122000Z, 1533.89 2012-04-29T00:16:33.215000Z, 1533.89 2012-04-29T00:16:33.309000Z, 1533.89 2012-04-29T00:16:33.419000Z, 1533.89 2012-04-29T00:16:33.528000Z, 1533.89 2012-04-29T00:16:33.622000Z, 1533.89 2012-04-29T00:16:33.715000Z, 1533.89 2012-04-29T00:16:33.809000Z, 1533.89 2012-04-29T00:16:33.919000Z, 1533.89 2012-04-29T00:16:34.012000Z, 1533.89 2012-04-29T00:16:34.122000Z, 1533.89 2012-04-29T00:16:34.215000Z, 1533.89 2012-04-29T00:16:34.309000Z, 1533.89 2012-04-29T00:16:34.403000Z, 1533.89 2012-04-29T00:16:34.512000Z, 1533.89 2012-04-29T00:16:34.622000Z, 1533.89 2012-04-29T00:16:34.715000Z, 1533.89 2012-04-29T00:16:34.809000Z, 1533.89 2012-04-29T00:16:34.919000Z, 1533.89 2012-04-29T00:16:35.012000Z, 1533.89 2012-04-29T00:16:35.122000Z, 1533.89 2012-04-29T00:16:35.215000Z, 1533.89 2012-04-29T00:16:35.309000Z, 1533.89 2012-04-29T00:16:35.419000Z, 1533.89 2012-04-29T00:16:35.512000Z, 1533.89 2012-04-29T00:16:35.606000Z, 1533.89 2012-04-29T00:16:35.716000Z, 1533.89 2012-04-29T00:16:35.809000Z, 1533.89 2012-04-29T00:16:35.919000Z, 1533.89 2012-04-29T00:16:36.012000Z, 1533.89 2012-04-29T00:16:36.122000Z, 1533.89 2012-04-29T00:16:36.216000Z, 1533.89 2012-04-29T00:16:36.309000Z, 1533.89 2012-04-29T00:16:36.419000Z, 1533.89 2012-04-29T00:16:36.512000Z, 1533.89 2012-04-29T00:16:36.622000Z, 1533.89 2012-04-29T00:16:36.716000Z, 1533.89 2012-04-29T00:16:36.809000Z, 1533.89 2012-04-29T00:16:36.919000Z, 1533.89 2012-04-29T00:16:37.012000Z, 1533.89 2012-04-29T00:16:37.122000Z, 1533.89 2012-04-29T00:16:37.216000Z, 1533.89 2012-04-29T00:16:37.309000Z, 1533.89 2012-04-29T00:16:37.419000Z, 1533.89 2012-04-29T00:16:37.512000Z, 1533.89 2012-04-29T00:16:37.622000Z, 1533.89 2012-04-29T00:16:37.716000Z, 1533.89 2012-04-29T00:16:37.809000Z, 1533.89 2012-04-29T00:16:37.919000Z, 1533.89 2012-04-29T00:16:38.012000Z, 1533.89 2012-04-29T00:16:38.106000Z, 1533.89 2012-04-29T00:16:38.216000Z, 1533.89 2012-04-29T00:16:38.309000Z, 1533.89 2012-04-29T00:16:38.403000Z, 1533.89 2012-04-29T00:16:38.512000Z, 1533.89 2012-04-29T00:16:38.606000Z, 1533.89 2012-04-29T00:16:38.716000Z, 1533.89 2012-04-29T00:16:38.809000Z, 1533.89 2012-04-29T00:16:38.919000Z, 1533.89 2012-04-29T00:16:39.012000Z, 1533.89 2012-04-29T00:16:39.106000Z, 1533.89 2012-04-29T00:16:39.216000Z, 1533.89 2012-04-29T00:16:39.309000Z, 1533.89 2012-04-29T00:16:39.419000Z, 1533.89 2012-04-29T00:16:39.512000Z, 1533.89 2012-04-29T00:16:39.606000Z, 1533.89 2012-04-29T00:16:39.716000Z, 1533.89 2012-04-29T00:16:39.809000Z, 1533.89 2012-04-29T00:16:39.919000Z, 1533.89 2012-04-29T00:16:40.012000Z, 1533.89 2012-04-29T00:16:40.106000Z, 1533.89 2012-04-29T00:16:40.216000Z, 1533.89 2012-04-29T00:16:40.309000Z, 1533.89 2012-04-29T00:16:40.434000Z, 1533.89 2012-04-29T00:16:40.512000Z, 1533.89 2012-04-29T00:16:40.606000Z, 1533.89 2012-04-29T00:16:40.716000Z, 1533.89 2012-04-29T00:16:40.809000Z, 1533.89 2012-04-29T00:16:40.919000Z, 1533.89 2012-04-29T00:16:41.012000Z, 1533.89 2012-04-29T00:16:41.106000Z, 1533.89 2012-04-29T00:16:41.216000Z, 1533.89 2012-04-29T00:16:41.309000Z, 1533.89 2012-04-29T00:16:41.419000Z, 1533.89 2012-04-29T00:16:41.512000Z, 1533.89 2012-04-29T00:16:41.606000Z, 1533.89 2012-04-29T00:16:41.716000Z, 1533.89 2012-04-29T00:16:41.809000Z, 1533.89 2012-04-29T00:16:41.919000Z, 1533.89 2012-04-29T00:16:42.012000Z, 1533.89 2012-04-29T00:16:42.106000Z, 1533.89 2012-04-29T00:16:42.200000Z, 1533.89 2012-04-29T00:16:42.309000Z, 1533.89 2012-04-29T00:16:42.403000Z, 1533.89 2012-04-29T00:16:42.512000Z, 1533.89 2012-04-29T00:16:42.606000Z, 1533.89 2012-04-29T00:16:42.716000Z, 1533.89 2012-04-29T00:16:42.809000Z, 1533.89 2012-04-29T00:16:42.919000Z, 1533.89 2012-04-29T00:16:43.012000Z, 1533.89 2012-04-29T00:16:43.106000Z, 1533.89 2012-04-29T00:16:43.216000Z, 1533.89 2012-04-29T00:16:43.309000Z, 1533.89 2012-04-29T00:16:43.403000Z, 1533.89 2012-04-29T00:16:43.512000Z, 1533.89 2012-04-29T00:16:43.606000Z, 1533.89 2012-04-29T00:16:43.716000Z, 1533.89 2012-04-29T00:16:43.809000Z, 1533.89 2012-04-29T00:16:43.919000Z, 1533.89 2012-04-29T00:16:44.012000Z, 1533.89 2012-04-29T00:16:44.106000Z, 1533.89 2012-04-29T00:16:44.216000Z, 1533.89 2012-04-29T00:16:44.309000Z, 1533.89 2012-04-29T00:16:44.419000Z, 1533.89 2012-04-29T00:16:44.512000Z, 1533.89 2012-04-29T00:16:44.606000Z, 1533.89 2012-04-29T00:16:44.716000Z, 1533.89 2012-04-29T00:16:44.809000Z, 1533.89 2012-04-29T00:16:44.919000Z, 1533.89 2012-04-29T00:16:45.012000Z, 1533.89 2012-04-29T00:16:45.106000Z, 1533.89 2012-04-29T00:16:45.216000Z, 1533.89 2012-04-29T00:16:45.309000Z, 1533.89 2012-04-29T00:16:45.419000Z, 1533.89 2012-04-29T00:16:45.513000Z, 1533.89 2012-04-29T00:16:45.606000Z, 1533.89 2012-04-29T00:16:45.716000Z, 1533.89 2012-04-29T00:16:45.809000Z, 1533.89 2012-04-29T00:16:45.919000Z, 1533.89 2012-04-29T00:16:46.013000Z, 1533.89 2012-04-29T00:16:46.106000Z, 1533.89 2012-04-29T00:16:46.216000Z, 1533.89 2012-04-29T00:16:46.309000Z, 1533.89 2012-04-29T00:16:46.403000Z, 1533.89 2012-04-29T00:16:46.513000Z, 1533.89 2012-04-29T00:16:46.606000Z, 1533.89 2012-04-29T00:16:46.716000Z, 1533.89 2012-04-29T00:16:46.809000Z, 1533.89 2012-04-29T00:16:46.919000Z, 1533.89 2012-04-29T00:16:47.013000Z, 1533.89 2012-04-29T00:16:47.106000Z, 1533.89 2012-04-29T00:16:47.216000Z, 1533.90 2012-04-29T00:16:47.309000Z, 1533.90 2012-04-29T00:16:47.403000Z, 1533.90 2012-04-29T00:16:47.513000Z, 1533.90 2012-04-29T00:16:47.606000Z, 1533.90 2012-04-29T00:16:47.716000Z, 1533.90 2012-04-29T00:16:47.809000Z, 1533.90 2012-04-29T00:16:47.919000Z, 1533.90 2012-04-29T00:16:48.013000Z, 1533.90 2012-04-29T00:16:48.106000Z, 1533.90 2012-04-29T00:16:48.216000Z, 1533.90 2012-04-29T00:16:48.309000Z, 1533.90 2012-04-29T00:16:48.419000Z, 1533.90 2012-04-29T00:16:48.513000Z, 1533.90 2012-04-29T00:16:48.606000Z, 1533.90 2012-04-29T00:16:48.716000Z, 1533.90 2012-04-29T00:16:48.809000Z, 1533.90 2012-04-29T00:16:48.919000Z, 1533.90 2012-04-29T00:16:49.013000Z, 1533.90 2012-04-29T00:16:49.106000Z, 1533.90 2012-04-29T00:16:49.216000Z, 1533.90 2012-04-29T00:16:49.309000Z, 1533.90 2012-04-29T00:16:49.403000Z, 1533.90 2012-04-29T00:16:49.513000Z, 1533.90 2012-04-29T00:16:49.606000Z, 1533.90 2012-04-29T00:16:49.716000Z, 1533.90 2012-04-29T00:16:49.809000Z, 1533.90 2012-04-29T00:16:49.919000Z, 1533.90 2012-04-29T00:16:50.013000Z, 1533.90 2012-04-29T00:16:50.106000Z, 1533.90 2012-04-29T00:16:50.216000Z, 1533.90 2012-04-29T00:16:50.309000Z, 1533.90 2012-04-29T00:16:50.419000Z, 1533.90 2012-04-29T00:16:50.513000Z, 1533.90 2012-04-29T00:16:50.606000Z, 1533.90 2012-04-29T00:16:50.716000Z, 1533.90 2012-04-29T00:16:50.809000Z, 1533.90 2012-04-29T00:16:50.919000Z, 1533.90 2012-04-29T00:16:51.013000Z, 1533.90 2012-04-29T00:16:51.106000Z, 1533.90 2012-04-29T00:16:51.216000Z, 1533.90 2012-04-29T00:16:51.309000Z, 1533.90 2012-04-29T00:16:51.419000Z, 1533.89 2012-04-29T00:16:51.513000Z, 1533.89 2012-04-29T00:16:51.606000Z, 1533.89 2012-04-29T00:16:51.716000Z, 1533.89 2012-04-29T00:16:51.809000Z, 1533.89 2012-04-29T00:16:51.919000Z, 1533.89 2012-04-29T00:16:52.013000Z, 1533.89 2012-04-29T00:16:52.106000Z, 1533.89 2012-04-29T00:16:52.216000Z, 1533.89 2012-04-29T00:16:52.309000Z, 1533.89 2012-04-29T00:16:52.419000Z, 1533.89 2012-04-29T00:16:52.513000Z, 1533.89 2012-04-29T00:16:52.606000Z, 1533.89 2012-04-29T00:16:52.716000Z, 1533.89 2012-04-29T00:16:52.809000Z, 1533.89 2012-04-29T00:16:52.919000Z, 1533.89 2012-04-29T00:16:53.013000Z, 1533.89 2012-04-29T00:16:53.106000Z, 1533.89 2012-04-29T00:16:53.216000Z, 1533.89 2012-04-29T00:16:53.309000Z, 1533.89 2012-04-29T00:16:53.419000Z, 1533.90 2012-04-29T00:16:53.513000Z, 1533.90 2012-04-29T00:16:53.606000Z, 1533.90 2012-04-29T00:16:53.716000Z, 1533.90 2012-04-29T00:16:53.825000Z, 1533.90 2012-04-29T00:16:53.919000Z, 1533.90 2012-04-29T00:16:54.013000Z, 1533.90 2012-04-29T00:16:54.106000Z, 1533.90 2012-04-29T00:16:54.200000Z, 1533.90 2012-04-29T00:16:54.309000Z, 1533.90 2012-04-29T00:16:54.419000Z, 1533.90 2012-04-29T00:16:54.513000Z, 1533.90 2012-04-29T00:16:54.606000Z, 1533.90 2012-04-29T00:16:54.716000Z, 1533.90 2012-04-29T00:16:54.809000Z, 1533.90 2012-04-29T00:16:54.919000Z, 1533.90 2012-04-29T00:16:55.013000Z, 1533.89 2012-04-29T00:16:55.106000Z, 1533.89 2012-04-29T00:16:55.216000Z, 1533.89 2012-04-29T00:16:55.310000Z, 1533.89 2012-04-29T00:16:55.403000Z, 1533.89 2012-04-29T00:16:55.513000Z, 1533.89 2012-04-29T00:16:55.606000Z, 1533.89 2012-04-29T00:16:55.716000Z, 1533.90 2012-04-29T00:16:55.810000Z, 1533.89 2012-04-29T00:16:55.919000Z, 1533.89 2012-04-29T00:16:56.013000Z, 1533.89 2012-04-29T00:16:56.106000Z, 1533.89 2012-04-29T00:16:56.216000Z, 1533.90 2012-04-29T00:16:56.310000Z, 1533.89 2012-04-29T00:16:56.419000Z, 1533.90 2012-04-29T00:16:56.513000Z, 1533.90 2012-04-29T00:16:56.622000Z, 1533.90 2012-04-29T00:16:56.716000Z, 1533.90 2012-04-29T00:16:56.810000Z, 1533.90 2012-04-29T00:16:56.919000Z, 1533.90 2012-04-29T00:16:57.013000Z, 1533.90 2012-04-29T00:16:57.106000Z, 1533.90 2012-04-29T00:16:57.216000Z, 1533.90 2012-04-29T00:16:57.310000Z, 1533.90 2012-04-29T00:16:57.419000Z, 1533.90 2012-04-29T00:16:57.513000Z, 1533.90 2012-04-29T00:16:57.606000Z, 1533.90 2012-04-29T00:16:57.716000Z, 1533.90 2012-04-29T00:16:57.810000Z, 1533.90 2012-04-29T00:16:57.919000Z, 1533.90 2012-04-29T00:16:58.013000Z, 1533.90 2012-04-29T00:16:58.122000Z, 1533.89 2012-04-29T00:16:58.216000Z, 1533.89 2012-04-29T00:16:58.310000Z, 1533.89 2012-04-29T00:16:58.419000Z, 1533.89 2012-04-29T00:16:58.513000Z, 1533.89 2012-04-29T00:16:58.622000Z, 1533.89 2012-04-29T00:16:58.716000Z, 1533.90 2012-04-29T00:16:58.810000Z, 1533.90 2012-04-29T00:16:58.919000Z, 1533.90 2012-04-29T00:16:59.013000Z, 1533.90 2012-04-29T00:16:59.122000Z, 1533.90 2012-04-29T00:16:59.216000Z, 1533.90 2012-04-29T00:16:59.310000Z, 1533.90 2012-04-29T00:16:59.403000Z, 1533.90 2012-04-29T00:16:59.513000Z, 1533.90 2012-04-29T00:16:59.606000Z, 1533.90 2012-04-29T00:16:59.716000Z, 1533.90 2012-04-29T00:16:59.810000Z, 1533.90 2012-04-29T00:16:59.919000Z, 1533.90 2012-04-29T00:17:00.013000Z, 1533.90 2012-04-29T00:17:00.122000Z, 1533.90 2012-04-29T00:17:00.216000Z, 1533.90 2012-04-29T00:17:00.310000Z, 1533.90 2012-04-29T00:17:00.419000Z, 1533.90 2012-04-29T00:17:00.513000Z, 1533.90 2012-04-29T00:17:00.606000Z, 1533.90 2012-04-29T00:17:00.716000Z, 1533.90 2012-04-29T00:17:00.810000Z, 1533.90 2012-04-29T00:17:00.903000Z, 1533.90 2012-04-29T00:17:01.013000Z, 1533.90 2012-04-29T00:17:01.106000Z, 1533.90 2012-04-29T00:17:01.216000Z, 1533.90 2012-04-29T00:17:01.310000Z, 1533.90 2012-04-29T00:17:01.403000Z, 1533.90 2012-04-29T00:17:01.513000Z, 1533.90 2012-04-29T00:17:01.606000Z, 1533.90 2012-04-29T00:17:01.716000Z, 1533.90 2012-04-29T00:17:01.810000Z, 1533.90 2012-04-29T00:17:01.919000Z, 1533.90 2012-04-29T00:17:02.013000Z, 1533.90 2012-04-29T00:17:02.106000Z, 1533.90 2012-04-29T00:17:02.216000Z, 1533.90 2012-04-29T00:17:02.310000Z, 1533.90 2012-04-29T00:17:02.403000Z, 1533.90 2012-04-29T00:17:02.513000Z, 1533.90 2012-04-29T00:17:02.606000Z, 1533.90 2012-04-29T00:17:02.716000Z, 1533.90 2012-04-29T00:17:02.810000Z, 1533.90 2012-04-29T00:17:02.919000Z, 1533.90 2012-04-29T00:17:03.013000Z, 1533.90 2012-04-29T00:17:03.106000Z, 1533.90 2012-04-29T00:17:03.216000Z, 1533.90 2012-04-29T00:17:03.310000Z, 1533.90 2012-04-29T00:17:03.419000Z, 1533.90 2012-04-29T00:17:03.513000Z, 1533.90 2012-04-29T00:17:03.606000Z, 1533.90 2012-04-29T00:17:03.716000Z, 1533.90 2012-04-29T00:17:03.810000Z, 1533.90 2012-04-29T00:17:03.919000Z, 1533.90 2012-04-29T00:17:04.013000Z, 1533.90 2012-04-29T00:17:04.106000Z, 1533.90 2012-04-29T00:17:04.216000Z, 1533.90 2012-04-29T00:17:04.310000Z, 1533.89 2012-04-29T00:17:04.419000Z, 1533.90 2012-04-29T00:17:04.513000Z, 1533.90 2012-04-29T00:17:04.607000Z, 1533.90 2012-04-29T00:17:04.716000Z, 1533.90 2012-04-29T00:17:04.810000Z, 1533.90 2012-04-29T00:17:04.919000Z, 1533.90 2012-04-29T00:17:05.013000Z, 1533.90 2012-04-29T00:17:05.107000Z, 1533.90 2012-04-29T00:17:05.216000Z, 1533.90 2012-04-29T00:17:05.310000Z, 1533.90 2012-04-29T00:17:05.419000Z, 1533.90 2012-04-29T00:17:05.513000Z, 1533.90 2012-04-29T00:17:05.607000Z, 1533.90 2012-04-29T00:17:05.716000Z, 1533.90 2012-04-29T00:17:05.810000Z, 1533.90 2012-04-29T00:17:05.919000Z, 1533.90 2012-04-29T00:17:06.013000Z, 1533.90 2012-04-29T00:17:06.107000Z, 1533.90 2012-04-29T00:17:06.216000Z, 1533.90 2012-04-29T00:17:06.310000Z, 1533.90 2012-04-29T00:17:06.419000Z, 1533.89 2012-04-29T00:17:06.513000Z, 1533.89 2012-04-29T00:17:06.607000Z, 1533.89 2012-04-29T00:17:06.716000Z, 1533.89 2012-04-29T00:17:06.810000Z, 1533.89 2012-04-29T00:17:06.919000Z, 1533.89 2012-04-29T00:17:07.013000Z, 1533.89 2012-04-29T00:17:07.107000Z, 1533.89 2012-04-29T00:17:07.216000Z, 1533.90 2012-04-29T00:17:07.310000Z, 1533.90 2012-04-29T00:17:07.403000Z, 1533.90 2012-04-29T00:17:07.513000Z, 1533.90 2012-04-29T00:17:07.607000Z, 1533.90 2012-04-29T00:17:07.716000Z, 1533.90 2012-04-29T00:17:07.810000Z, 1533.90 2012-04-29T00:17:07.919000Z, 1533.90 2012-04-29T00:17:08.013000Z, 1533.90 2012-04-29T00:17:08.107000Z, 1533.90 2012-04-29T00:17:08.216000Z, 1533.90 2012-04-29T00:17:08.310000Z, 1533.90 2012-04-29T00:17:08.419000Z, 1533.89 2012-04-29T00:17:08.513000Z, 1533.89 2012-04-29T00:17:08.607000Z, 1533.89 2012-04-29T00:17:08.716000Z, 1533.89 2012-04-29T00:17:08.810000Z, 1533.89 2012-04-29T00:17:08.919000Z, 1533.89 2012-04-29T00:17:09.013000Z, 1533.89 2012-04-29T00:17:09.107000Z, 1533.89 2012-04-29T00:17:09.216000Z, 1533.89 2012-04-29T00:17:09.310000Z, 1533.89 2012-04-29T00:17:09.419000Z, 1533.89 2012-04-29T00:17:09.513000Z, 1533.89 2012-04-29T00:17:09.607000Z, 1533.89 2012-04-29T00:17:09.716000Z, 1533.89 2012-04-29T00:17:09.810000Z, 1533.89 2012-04-29T00:17:09.919000Z, 1533.89 2012-04-29T00:17:10.013000Z, 1533.89 2012-04-29T00:17:10.107000Z, 1533.89 2012-04-29T00:17:10.216000Z, 1533.89 2012-04-29T00:17:10.310000Z, 1533.89 2012-04-29T00:17:10.419000Z, 1533.89 2012-04-29T00:17:10.513000Z, 1533.89 2012-04-29T00:17:10.607000Z, 1533.89 2012-04-29T00:17:10.716000Z, 1533.89 2012-04-29T00:17:10.810000Z, 1533.89 2012-04-29T00:17:10.919000Z, 1533.89 2012-04-29T00:17:11.013000Z, 1533.89 2012-04-29T00:17:11.107000Z, 1533.89 2012-04-29T00:17:11.216000Z, 1533.89 2012-04-29T00:17:11.310000Z, 1533.89 2012-04-29T00:17:11.419000Z, 1533.89 2012-04-29T00:17:11.513000Z, 1533.89 2012-04-29T00:17:11.607000Z, 1533.89 2012-04-29T00:17:11.716000Z, 1533.89 2012-04-29T00:17:11.810000Z, 1533.89 2012-04-29T00:17:11.919000Z, 1533.89 2012-04-29T00:17:12.013000Z, 1533.89 2012-04-29T00:17:12.107000Z, 1533.89 2012-04-29T00:17:12.216000Z, 1533.89 2012-04-29T00:17:12.310000Z, 1533.89 2012-04-29T00:17:12.419000Z, 1533.89 2012-04-29T00:17:12.513000Z, 1533.89 2012-04-29T00:17:12.607000Z, 1533.89 2012-04-29T00:17:12.716000Z, 1533.89 2012-04-29T00:17:12.810000Z, 1533.89 2012-04-29T00:17:12.903000Z, 1533.89 2012-04-29T00:17:13.013000Z, 1533.89 2012-04-29T00:17:13.107000Z, 1533.89 2012-04-29T00:17:13.216000Z, 1533.89 2012-04-29T00:17:13.310000Z, 1533.89 2012-04-29T00:17:13.403000Z, 1533.89 2012-04-29T00:17:13.513000Z, 1533.89 2012-04-29T00:17:13.607000Z, 1533.89 2012-04-29T00:17:13.716000Z, 1533.89 2012-04-29T00:17:13.810000Z, 1533.89 2012-04-29T00:17:13.903000Z, 1533.89 2012-04-29T00:17:14.013000Z, 1533.89 2012-04-29T00:17:14.107000Z, 1533.89 2012-04-29T00:17:14.216000Z, 1533.90 2012-04-29T00:17:14.310000Z, 1533.90 2012-04-29T00:17:14.404000Z, 1533.90 2012-04-29T00:17:14.513000Z, 1533.90 2012-04-29T00:17:14.607000Z, 1533.90 2012-04-29T00:17:14.716000Z, 1533.90 2012-04-29T00:17:14.810000Z, 1533.90 2012-04-29T00:17:14.904000Z, 1533.90 2012-04-29T00:17:15.013000Z, 1533.90 2012-04-29T00:17:15.107000Z, 1533.90 2012-04-29T00:17:15.216000Z, 1533.90 2012-04-29T00:17:15.310000Z, 1533.90 2012-04-29T00:17:15.419000Z, 1533.90 2012-04-29T00:17:15.513000Z, 1533.90 2012-04-29T00:17:15.607000Z, 1533.89 2012-04-29T00:17:15.716000Z, 1533.89 2012-04-29T00:17:15.810000Z, 1533.89 2012-04-29T00:17:15.904000Z, 1533.89 2012-04-29T00:17:16.013000Z, 1533.89 2012-04-29T00:17:16.107000Z, 1533.89 2012-04-29T00:17:16.216000Z, 1533.89 2012-04-29T00:17:16.310000Z, 1533.89 2012-04-29T00:17:16.419000Z, 1533.89 2012-04-29T00:17:16.513000Z, 1533.90 2012-04-29T00:17:16.607000Z, 1533.90 2012-04-29T00:17:16.716000Z, 1533.90 2012-04-29T00:17:16.810000Z, 1533.90 2012-04-29T00:17:16.919000Z, 1533.90 2012-04-29T00:17:17.013000Z, 1533.90 2012-04-29T00:17:17.107000Z, 1533.90 2012-04-29T00:17:17.216000Z, 1533.90 2012-04-29T00:17:17.310000Z, 1533.90 2012-04-29T00:17:17.404000Z, 1533.90 2012-04-29T00:17:17.513000Z, 1533.90 2012-04-29T00:17:17.607000Z, 1533.90 2012-04-29T00:17:17.716000Z, 1533.90 2012-04-29T00:17:17.810000Z, 1533.90 2012-04-29T00:17:17.919000Z, 1533.90 2012-04-29T00:17:18.013000Z, 1533.90 2012-04-29T00:17:18.107000Z, 1533.90 2012-04-29T00:17:18.216000Z, 1533.90 2012-04-29T00:17:18.310000Z, 1533.90 2012-04-29T00:17:18.435000Z, 1533.90 2012-04-29T00:17:18.513000Z, 1533.90 2012-04-29T00:17:18.607000Z, 1533.90 2012-04-29T00:17:18.716000Z, 1533.90 2012-04-29T00:17:18.810000Z, 1533.90 2012-04-29T00:17:18.919000Z, 1533.90 2012-04-29T00:17:19.013000Z, 1533.90 2012-04-29T00:17:19.107000Z, 1533.90 2012-04-29T00:17:19.216000Z, 1533.90 2012-04-29T00:17:19.310000Z, 1533.90 2012-04-29T00:17:19.544000Z, 1533.90 2012-04-29T00:17:19.544000Z, 1533.90 2012-04-29T00:17:19.607000Z, 1533.90 2012-04-29T00:17:19.716000Z, 1533.90 2012-04-29T00:17:19.810000Z, 1533.90 2012-04-29T00:17:19.919000Z, 1533.90 2012-04-29T00:17:20.013000Z, 1533.90 2012-04-29T00:17:20.107000Z, 1533.90 2012-04-29T00:17:20.216000Z, 1533.90 2012-04-29T00:17:20.310000Z, 1533.90 2012-04-29T00:17:20.419000Z, 1533.90 2012-04-29T00:17:20.513000Z, 1533.90 2012-04-29T00:17:20.607000Z, 1533.90 2012-04-29T00:17:20.716000Z, 1533.90 2012-04-29T00:17:20.810000Z, 1533.90 2012-04-29T00:17:20.904000Z, 1533.90 2012-04-29T00:17:21.013000Z, 1533.90 2012-04-29T00:17:21.107000Z, 1533.90 2012-04-29T00:17:21.216000Z, 1533.90 2012-04-29T00:17:21.310000Z, 1533.90 2012-04-29T00:17:21.404000Z, 1533.90 2012-04-29T00:17:21.513000Z, 1533.90 2012-04-29T00:17:21.607000Z, 1533.90 2012-04-29T00:17:21.716000Z, 1533.90 2012-04-29T00:17:21.810000Z, 1533.90 2012-04-29T00:17:21.919000Z, 1533.90 2012-04-29T00:17:22.013000Z, 1533.90 2012-04-29T00:17:22.122000Z, 1533.90 2012-04-29T00:17:22.216000Z, 1533.90 2012-04-29T00:17:22.310000Z, 1533.90 2012-04-29T00:17:22.419000Z, 1533.90 2012-04-29T00:17:22.513000Z, 1533.90 2012-04-29T00:17:22.607000Z, 1533.90 2012-04-29T00:17:22.716000Z, 1533.90 2012-04-29T00:17:22.810000Z, 1533.90 2012-04-29T00:17:22.919000Z, 1533.90 2012-04-29T00:17:23.013000Z, 1533.90 2012-04-29T00:17:23.107000Z, 1533.90 2012-04-29T00:17:23.216000Z, 1533.90 2012-04-29T00:17:23.310000Z, 1533.90 2012-04-29T00:17:23.404000Z, 1533.90 2012-04-29T00:17:23.513000Z, 1533.90 2012-04-29T00:17:23.607000Z, 1533.90 2012-04-29T00:17:23.716000Z, 1533.90 2012-04-29T00:17:23.810000Z, 1533.90 2012-04-29T00:17:23.904000Z, 1533.90 2012-04-29T00:17:24.013000Z, 1533.90 2012-04-29T00:17:24.107000Z, 1533.90 2012-04-29T00:17:24.216000Z, 1533.90 2012-04-29T00:17:24.310000Z, 1533.90 2012-04-29T00:17:24.419000Z, 1533.90 2012-04-29T00:17:24.513000Z, 1533.90 2012-04-29T00:17:24.607000Z, 1533.90 2012-04-29T00:17:24.716000Z, 1533.90 2012-04-29T00:17:24.810000Z, 1533.90 2012-04-29T00:17:24.919000Z, 1533.90 2012-04-29T00:17:25.013000Z, 1533.90 2012-04-29T00:17:25.107000Z, 1533.90 2012-04-29T00:17:25.216000Z, 1533.90 2012-04-29T00:17:25.310000Z, 1533.90 2012-04-29T00:17:25.404000Z, 1533.90 2012-04-29T00:17:25.513000Z, 1533.90 2012-04-29T00:17:25.607000Z, 1533.90 2012-04-29T00:17:25.716000Z, 1533.91 2012-04-29T00:17:25.810000Z, 1533.91 2012-04-29T00:17:25.919000Z, 1533.91 2012-04-29T00:17:26.013000Z, 1533.91 2012-04-29T00:17:26.107000Z, 1533.91 2012-04-29T00:17:26.216000Z, 1533.91 2012-04-29T00:17:26.310000Z, 1533.91 2012-04-29T00:17:26.419000Z, 1533.91 2012-04-29T00:17:26.513000Z, 1533.91 2012-04-29T00:17:26.607000Z, 1533.91 2012-04-29T00:17:26.716000Z, 1533.91 2012-04-29T00:17:26.810000Z, 1533.91 2012-04-29T00:17:26.919000Z, 1533.91 2012-04-29T00:17:27.013000Z, 1533.91 2012-04-29T00:17:27.107000Z, 1533.91 2012-04-29T00:17:27.216000Z, 1533.91 2012-04-29T00:17:27.310000Z, 1533.91 2012-04-29T00:17:27.419000Z, 1533.91 2012-04-29T00:17:27.513000Z, 1533.91 2012-04-29T00:17:27.607000Z, 1533.91 2012-04-29T00:17:27.716000Z, 1533.91 2012-04-29T00:17:27.810000Z, 1533.91 2012-04-29T00:17:27.919000Z, 1533.91 2012-04-29T00:17:28.013000Z, 1533.91 2012-04-29T00:17:28.107000Z, 1533.91 2012-04-29T00:17:28.216000Z, 1533.91 2012-04-29T00:17:28.310000Z, 1533.91 2012-04-29T00:17:28.404000Z, 1533.91 2012-04-29T00:17:28.513000Z, 1533.91 2012-04-29T00:17:28.607000Z, 1533.91 2012-04-29T00:17:28.716000Z, 1533.91 2012-04-29T00:17:28.810000Z, 1533.91 2012-04-29T00:17:28.919000Z, 1533.91 2012-04-29T00:17:29.013000Z, 1533.91 2012-04-29T00:17:29.107000Z, 1533.91 2012-04-29T00:17:29.216000Z, 1533.91 2012-04-29T00:17:29.310000Z, 1533.91 2012-04-29T00:17:29.419000Z, 1533.91 2012-04-29T00:17:29.513000Z, 1533.91 2012-04-29T00:17:29.607000Z, 1533.91 2012-04-29T00:17:29.716000Z, 1533.91 2012-04-29T00:17:29.810000Z, 1533.91 2012-04-29T00:17:29.919000Z, 1533.91 2012-04-29T00:17:30.013000Z, 1533.91 2012-04-29T00:17:30.107000Z, 1533.91 2012-04-29T00:17:30.216000Z, 1533.91 2012-04-29T00:17:30.310000Z, 1533.91 2012-04-29T00:17:30.419000Z, 1533.91 2012-04-29T00:17:30.513000Z, 1533.91 2012-04-29T00:17:30.607000Z, 1533.91 2012-04-29T00:17:30.716000Z, 1533.90 2012-04-29T00:17:30.810000Z, 1533.90 2012-04-29T00:17:30.919000Z, 1533.90 2012-04-29T00:17:31.013000Z, 1533.90 2012-04-29T00:17:31.107000Z, 1533.90 2012-04-29T00:17:31.216000Z, 1533.90 2012-04-29T00:17:31.310000Z, 1533.90 2012-04-29T00:17:31.404000Z, 1533.90 2012-04-29T00:17:31.513000Z, 1533.90 2012-04-29T00:17:31.607000Z, 1533.90 2012-04-29T00:17:31.716000Z, 1533.90 2012-04-29T00:17:31.810000Z, 1533.90 2012-04-29T00:17:31.919000Z, 1533.90 2012-04-29T00:17:32.013000Z, 1533.90 2012-04-29T00:17:32.107000Z, 1533.90 2012-04-29T00:17:32.216000Z, 1533.90 2012-04-29T00:17:32.310000Z, 1533.90 2012-04-29T00:17:32.419000Z, 1533.90 2012-04-29T00:17:32.513000Z, 1533.90 2012-04-29T00:17:32.607000Z, 1533.90 2012-04-29T00:17:32.716000Z, 1533.90 2012-04-29T00:17:32.810000Z, 1533.90 2012-04-29T00:17:32.919000Z, 1533.90 2012-04-29T00:17:33.013000Z, 1533.90 2012-04-29T00:17:33.107000Z, 1533.90 2012-04-29T00:17:33.216000Z, 1533.90 2012-04-29T00:17:33.310000Z, 1533.90 2012-04-29T00:17:33.419000Z, 1533.90 2012-04-29T00:17:33.513000Z, 1533.90 2012-04-29T00:17:33.607000Z, 1533.90 2012-04-29T00:17:33.716000Z, 1533.90 2012-04-29T00:17:33.810000Z, 1533.90 2012-04-29T00:17:33.919000Z, 1533.90 2012-04-29T00:17:34.013000Z, 1533.90 2012-04-29T00:17:34.107000Z, 1533.90 2012-04-29T00:17:34.216000Z, 1533.90 2012-04-29T00:17:34.310000Z, 1533.90 2012-04-29T00:17:34.419000Z, 1533.90 2012-04-29T00:17:34.513000Z, 1533.90 2012-04-29T00:17:34.607000Z, 1533.90 2012-04-29T00:17:34.716000Z, 1533.90 2012-04-29T00:17:34.810000Z, 1533.90 2012-04-29T00:17:34.919000Z, 1533.90 2012-04-29T00:17:35.013000Z, 1533.90 2012-04-29T00:17:35.107000Z, 1533.90 2012-04-29T00:17:35.216000Z, 1533.90 2012-04-29T00:17:35.310000Z, 1533.90 2012-04-29T00:17:35.419000Z, 1533.90 2012-04-29T00:17:35.513000Z, 1533.90 2012-04-29T00:17:35.607000Z, 1533.90 2012-04-29T00:17:35.716000Z, 1533.90 2012-04-29T00:17:35.810000Z, 1533.90 2012-04-29T00:17:35.919000Z, 1533.91 2012-04-29T00:17:36.013000Z, 1533.91 2012-04-29T00:17:36.107000Z, 1533.91 2012-04-29T00:17:36.216000Z, 1533.91 2012-04-29T00:17:36.310000Z, 1533.91 2012-04-29T00:17:36.466000Z, 1533.91 2012-04-29T00:17:36.513000Z, 1533.91 2012-04-29T00:17:36.607000Z, 1533.91 2012-04-29T00:17:36.716000Z, 1533.91 2012-04-29T00:17:36.810000Z, 1533.91 2012-04-29T00:17:36.919000Z, 1533.91 2012-04-29T00:17:37.013000Z, 1533.91 2012-04-29T00:17:37.107000Z, 1533.91 2012-04-29T00:17:37.216000Z, 1533.91 2012-04-29T00:17:37.310000Z, 1533.91 2012-04-29T00:17:37.419000Z, 1533.91 2012-04-29T00:17:37.513000Z, 1533.91 2012-04-29T00:17:37.607000Z, 1533.91 2012-04-29T00:17:37.716000Z, 1533.91 2012-04-29T00:17:37.810000Z, 1533.91 2012-04-29T00:17:37.919000Z, 1533.91 2012-04-29T00:17:38.013000Z, 1533.91 2012-04-29T00:17:38.107000Z, 1533.91 2012-04-29T00:17:38.216000Z, 1533.91 2012-04-29T00:17:38.310000Z, 1533.91 2012-04-29T00:17:38.404000Z, 1533.91 2012-04-29T00:17:38.513000Z, 1533.91 2012-04-29T00:17:38.607000Z, 1533.91 2012-04-29T00:17:38.716000Z, 1533.91 2012-04-29T00:17:38.810000Z, 1533.91 2012-04-29T00:17:38.919000Z, 1533.91 2012-04-29T00:17:39.013000Z, 1533.91 2012-04-29T00:17:39.107000Z, 1533.91 2012-04-29T00:17:39.216000Z, 1533.91 2012-04-29T00:17:39.310000Z, 1533.91 2012-04-29T00:17:39.419000Z, 1533.92 2012-04-29T00:17:39.513000Z, 1533.92 2012-04-29T00:17:39.607000Z, 1533.92 2012-04-29T00:17:39.716000Z, 1533.92 2012-04-29T00:17:39.810000Z, 1533.92 2012-04-29T00:17:39.919000Z, 1533.92 2012-04-29T00:17:40.013000Z, 1533.92 2012-04-29T00:17:40.107000Z, 1533.92 2012-04-29T00:17:40.216000Z, 1533.92 2012-04-29T00:17:40.310000Z, 1533.92 2012-04-29T00:17:40.404000Z, 1533.92 2012-04-29T00:17:40.513000Z, 1533.92 2012-04-29T00:17:40.607000Z, 1533.92 2012-04-29T00:17:40.716000Z, 1533.92 2012-04-29T00:17:40.810000Z, 1533.92 2012-04-29T00:17:40.919000Z, 1533.92 2012-04-29T00:17:41.013000Z, 1533.92 2012-04-29T00:17:41.107000Z, 1533.92 2012-04-29T00:17:41.201000Z, 1533.92 2012-04-29T00:17:41.310000Z, 1533.92 2012-04-29T00:17:41.419000Z, 1533.92 2012-04-29T00:17:41.513000Z, 1533.92 2012-04-29T00:17:41.607000Z, 1533.92 2012-04-29T00:17:41.716000Z, 1533.92 2012-04-29T00:17:41.810000Z, 1533.92 2012-04-29T00:17:41.919000Z, 1533.92 2012-04-29T00:17:42.013000Z, 1533.92 2012-04-29T00:17:42.107000Z, 1533.92 2012-04-29T00:17:42.216000Z, 1533.92 2012-04-29T00:17:42.310000Z, 1533.92 2012-04-29T00:17:42.419000Z, 1533.92 2012-04-29T00:17:42.513000Z, 1533.92 2012-04-29T00:17:42.607000Z, 1533.92 2012-04-29T00:17:42.716000Z, 1533.92 2012-04-29T00:17:42.810000Z, 1533.92 2012-04-29T00:17:42.919000Z, 1533.92 2012-04-29T00:17:43.013000Z, 1533.92 2012-04-29T00:17:43.107000Z, 1533.92 2012-04-29T00:17:43.216000Z, 1533.92 2012-04-29T00:17:43.310000Z, 1533.92 2012-04-29T00:17:43.419000Z, 1533.92 2012-04-29T00:17:43.513000Z, 1533.92 2012-04-29T00:17:43.607000Z, 1533.92 2012-04-29T00:17:43.716000Z, 1533.92 2012-04-29T00:17:43.810000Z, 1533.92 2012-04-29T00:17:43.904000Z, 1533.92 2012-04-29T00:17:44.013000Z, 1533.92 2012-04-29T00:17:44.107000Z, 1533.93 2012-04-29T00:17:44.201000Z, 1533.92 2012-04-29T00:17:44.310000Z, 1533.92 2012-04-29T00:17:44.420000Z, 1533.92 2012-04-29T00:17:44.513000Z, 1533.92 2012-04-29T00:17:44.607000Z, 1533.93 2012-04-29T00:17:44.716000Z, 1533.93 2012-04-29T00:17:44.810000Z, 1533.93 2012-04-29T00:17:44.920000Z, 1533.93 2012-04-29T00:17:45.013000Z, 1533.93 2012-04-29T00:17:45.107000Z, 1533.93 2012-04-29T00:17:45.216000Z, 1533.93 2012-04-29T00:17:45.310000Z, 1533.93 2012-04-29T00:17:45.420000Z, 1533.93 2012-04-29T00:17:45.513000Z, 1533.93 2012-04-29T00:17:45.607000Z, 1533.93 2012-04-29T00:17:45.716000Z, 1533.93 2012-04-29T00:17:45.810000Z, 1533.93 2012-04-29T00:17:45.920000Z, 1533.93 2012-04-29T00:17:46.013000Z, 1533.93 2012-04-29T00:17:46.107000Z, 1533.93 2012-04-29T00:17:46.216000Z, 1533.93 2012-04-29T00:17:46.310000Z, 1533.93 2012-04-29T00:17:46.404000Z, 1533.93 2012-04-29T00:17:46.513000Z, 1533.93 2012-04-29T00:17:46.607000Z, 1533.92 2012-04-29T00:17:46.716000Z, 1533.92 2012-04-29T00:17:46.810000Z, 1533.92 2012-04-29T00:17:46.904000Z, 1533.92 2012-04-29T00:17:47.013000Z, 1533.92 2012-04-29T00:17:47.107000Z, 1533.93 2012-04-29T00:17:47.216000Z, 1533.92 2012-04-29T00:17:47.310000Z, 1533.92 2012-04-29T00:17:47.420000Z, 1533.92 2012-04-29T00:17:47.513000Z, 1533.92 2012-04-29T00:17:47.607000Z, 1533.92 2012-04-29T00:17:47.716000Z, 1533.92 2012-04-29T00:17:47.810000Z, 1533.92 2012-04-29T00:17:47.904000Z, 1533.92 2012-04-29T00:17:48.013000Z, 1533.92 2012-04-29T00:17:48.107000Z, 1533.92 2012-04-29T00:17:48.216000Z, 1533.92 2012-04-29T00:17:48.310000Z, 1533.92 2012-04-29T00:17:48.420000Z, 1533.92 2012-04-29T00:17:48.513000Z, 1533.92 2012-04-29T00:17:48.607000Z, 1533.92 2012-04-29T00:17:48.716000Z, 1533.92 2012-04-29T00:17:48.810000Z, 1533.92 2012-04-29T00:17:48.920000Z, 1533.92 2012-04-29T00:17:49.013000Z, 1533.92 2012-04-29T00:17:49.107000Z, 1533.92 2012-04-29T00:17:49.216000Z, 1533.92 2012-04-29T00:17:49.310000Z, 1533.92 2012-04-29T00:17:49.404000Z, 1533.92 2012-04-29T00:17:49.513000Z, 1533.92 2012-04-29T00:17:49.607000Z, 1533.92 2012-04-29T00:17:49.716000Z, 1533.92 2012-04-29T00:17:49.810000Z, 1533.92 2012-04-29T00:17:49.920000Z, 1533.92 2012-04-29T00:17:50.013000Z, 1533.92 2012-04-29T00:17:50.107000Z, 1533.92 2012-04-29T00:17:50.216000Z, 1533.92 2012-04-29T00:17:50.310000Z, 1533.92 2012-04-29T00:17:50.420000Z, 1533.92 2012-04-29T00:17:50.513000Z, 1533.92 2012-04-29T00:17:50.607000Z, 1533.92 2012-04-29T00:17:50.716000Z, 1533.92 2012-04-29T00:17:50.810000Z, 1533.92 2012-04-29T00:17:50.904000Z, 1533.92 2012-04-29T00:17:51.013000Z, 1533.92 2012-04-29T00:17:51.107000Z, 1533.92 2012-04-29T00:17:51.216000Z, 1533.92 2012-04-29T00:17:51.310000Z, 1533.92 2012-04-29T00:17:51.404000Z, 1533.92 2012-04-29T00:17:51.513000Z, 1533.92 2012-04-29T00:17:51.607000Z, 1533.92 2012-04-29T00:17:51.716000Z, 1533.92 2012-04-29T00:17:51.810000Z, 1533.92 2012-04-29T00:17:51.920000Z, 1533.92 2012-04-29T00:17:52.013000Z, 1533.91 2012-04-29T00:17:52.107000Z, 1533.91 2012-04-29T00:17:52.216000Z, 1533.91 2012-04-29T00:17:52.310000Z, 1533.91 2012-04-29T00:17:52.420000Z, 1533.91 2012-04-29T00:17:52.513000Z, 1533.91 2012-04-29T00:17:52.607000Z, 1533.91 2012-04-29T00:17:52.716000Z, 1533.91 2012-04-29T00:17:52.810000Z, 1533.91 2012-04-29T00:17:52.904000Z, 1533.91 2012-04-29T00:17:53.013000Z, 1533.91 2012-04-29T00:17:53.107000Z, 1533.91 2012-04-29T00:17:53.216000Z, 1533.91 2012-04-29T00:17:53.310000Z, 1533.91 2012-04-29T00:17:53.404000Z, 1533.91 2012-04-29T00:17:53.513000Z, 1533.91 2012-04-29T00:17:53.607000Z, 1533.91 2012-04-29T00:17:53.717000Z, 1533.91 2012-04-29T00:17:53.810000Z, 1533.91 2012-04-29T00:17:53.920000Z, 1533.91 2012-04-29T00:17:54.013000Z, 1533.91 2012-04-29T00:17:54.107000Z, 1533.91 2012-04-29T00:17:54.217000Z, 1533.91 2012-04-29T00:17:54.310000Z, 1533.91 2012-04-29T00:17:54.420000Z, 1533.91 2012-04-29T00:17:54.513000Z, 1533.91 2012-04-29T00:17:54.607000Z, 1533.91 2012-04-29T00:17:54.717000Z, 1533.91 2012-04-29T00:17:54.810000Z, 1533.91 2012-04-29T00:17:54.920000Z, 1533.91 2012-04-29T00:17:55.013000Z, 1533.91 2012-04-29T00:17:55.107000Z, 1533.91 2012-04-29T00:17:55.217000Z, 1533.91 2012-04-29T00:17:55.310000Z, 1533.91 2012-04-29T00:17:55.420000Z, 1533.91 2012-04-29T00:17:55.513000Z, 1533.91 2012-04-29T00:17:55.607000Z, 1533.91 2012-04-29T00:17:55.717000Z, 1533.91 2012-04-29T00:17:55.810000Z, 1533.91 2012-04-29T00:17:55.920000Z, 1533.91 2012-04-29T00:17:56.013000Z, 1533.91 2012-04-29T00:17:56.107000Z, 1533.91 2012-04-29T00:17:56.217000Z, 1533.91 2012-04-29T00:17:56.310000Z, 1533.91 2012-04-29T00:17:56.404000Z, 1533.91 2012-04-29T00:17:56.513000Z, 1533.91 2012-04-29T00:17:56.607000Z, 1533.92 2012-04-29T00:17:56.717000Z, 1533.92 2012-04-29T00:17:56.810000Z, 1533.92 2012-04-29T00:17:56.920000Z, 1533.92 2012-04-29T00:17:57.013000Z, 1533.92 2012-04-29T00:17:57.107000Z, 1533.92 2012-04-29T00:17:57.217000Z, 1533.92 2012-04-29T00:17:57.310000Z, 1533.92 2012-04-29T00:17:57.404000Z, 1533.92 2012-04-29T00:17:57.513000Z, 1533.93 2012-04-29T00:17:57.607000Z, 1533.92 2012-04-29T00:17:57.717000Z, 1533.92 2012-04-29T00:17:57.810000Z, 1533.92 2012-04-29T00:17:57.920000Z, 1533.92 2012-04-29T00:17:58.013000Z, 1533.92 2012-04-29T00:17:58.107000Z, 1533.92 2012-04-29T00:17:58.217000Z, 1533.92 2012-04-29T00:17:58.310000Z, 1533.92 2012-04-29T00:17:58.420000Z, 1533.92 2012-04-29T00:17:58.513000Z, 1533.92 2012-04-29T00:17:58.607000Z, 1533.92 2012-04-29T00:17:58.717000Z, 1533.92 2012-04-29T00:17:58.810000Z, 1533.92 2012-04-29T00:17:58.920000Z, 1533.92 2012-04-29T00:17:59.013000Z, 1533.92 2012-04-29T00:17:59.107000Z, 1533.92 2012-04-29T00:17:59.201000Z, 1533.92 2012-04-29T00:17:59.310000Z, 1533.92 2012-04-29T00:17:59.420000Z, 1533.92 2012-04-29T00:17:59.513000Z, 1533.92 2012-04-29T00:17:59.607000Z, 1533.92 2012-04-29T00:17:59.717000Z, 1533.92 2012-04-29T00:17:59.810000Z, 1533.92 2012-04-29T00:17:59.920000Z, 1533.92 2012-04-29T00:18:00.013000Z, 1533.92 2012-04-29T00:18:00.107000Z, 1533.92 2012-04-29T00:18:00.217000Z, 1533.92 2012-04-29T00:18:00.310000Z, 1533.92 2012-04-29T00:18:00.404000Z, 1533.92 2012-04-29T00:18:00.513000Z, 1533.92 2012-04-29T00:18:00.607000Z, 1533.92 2012-04-29T00:18:00.717000Z, 1533.92 2012-04-29T00:18:00.810000Z, 1533.92 2012-04-29T00:18:00.920000Z, 1533.92 2012-04-29T00:18:01.013000Z, 1533.92 2012-04-29T00:18:01.107000Z, 1533.92 2012-04-29T00:18:01.201000Z, 1533.92 2012-04-29T00:18:01.310000Z, 1533.92 2012-04-29T00:18:01.404000Z, 1533.92 2012-04-29T00:18:01.513000Z, 1533.92 2012-04-29T00:18:01.607000Z, 1533.92 2012-04-29T00:18:01.717000Z, 1533.92 2012-04-29T00:18:01.810000Z, 1533.92 2012-04-29T00:18:01.920000Z, 1533.92 2012-04-29T00:18:02.013000Z, 1533.92 2012-04-29T00:18:02.107000Z, 1533.92 2012-04-29T00:18:02.217000Z, 1533.92 2012-04-29T00:18:02.310000Z, 1533.92 2012-04-29T00:18:02.420000Z, 1533.92 2012-04-29T00:18:02.513000Z, 1533.93 2012-04-29T00:18:02.607000Z, 1533.93 2012-04-29T00:18:02.717000Z, 1533.93 2012-04-29T00:18:02.810000Z, 1533.93 2012-04-29T00:18:02.920000Z, 1533.93 2012-04-29T00:18:03.013000Z, 1533.93 2012-04-29T00:18:03.107000Z, 1533.93 2012-04-29T00:18:03.217000Z, 1533.93 2012-04-29T00:18:03.310000Z, 1533.93 2012-04-29T00:18:03.420000Z, 1533.93 2012-04-29T00:18:03.514000Z, 1533.93 2012-04-29T00:18:03.607000Z, 1533.93 2012-04-29T00:18:03.717000Z, 1533.93 2012-04-29T00:18:03.810000Z, 1533.93 2012-04-29T00:18:03.920000Z, 1533.93 2012-04-29T00:18:04.014000Z, 1533.93 2012-04-29T00:18:04.107000Z, 1533.93 2012-04-29T00:18:04.217000Z, 1533.93 2012-04-29T00:18:04.310000Z, 1533.93 2012-04-29T00:18:04.404000Z, 1533.93 2012-04-29T00:18:04.514000Z, 1533.93 2012-04-29T00:18:04.607000Z, 1533.93 2012-04-29T00:18:04.701000Z, 1533.93 2012-04-29T00:18:04.810000Z, 1533.93 2012-04-29T00:18:04.920000Z, 1533.93 2012-04-29T00:18:05.014000Z, 1533.92 2012-04-29T00:18:05.107000Z, 1533.92 2012-04-29T00:18:05.217000Z, 1533.92 2012-04-29T00:18:05.310000Z, 1533.92 2012-04-29T00:18:05.420000Z, 1533.92 2012-04-29T00:18:05.498000Z, 1533.92 2012-04-29T00:18:05.607000Z, 1533.92 2012-04-29T00:18:05.717000Z, 1533.92 2012-04-29T00:18:05.810000Z, 1533.92 2012-04-29T00:18:05.920000Z, 1533.92 2012-04-29T00:18:06.014000Z, 1533.93 2012-04-29T00:18:06.107000Z, 1533.93 2012-04-29T00:18:06.217000Z, 1533.93 2012-04-29T00:18:06.310000Z, 1533.93 2012-04-29T00:18:06.420000Z, 1533.93 2012-04-29T00:18:06.514000Z, 1533.93 2012-04-29T00:18:06.607000Z, 1533.93 2012-04-29T00:18:06.717000Z, 1533.93 2012-04-29T00:18:06.810000Z, 1533.93 2012-04-29T00:18:06.920000Z, 1533.93 2012-04-29T00:18:07.014000Z, 1533.93 2012-04-29T00:18:07.107000Z, 1533.93 2012-04-29T00:18:07.217000Z, 1533.93 2012-04-29T00:18:07.310000Z, 1533.93 2012-04-29T00:18:07.420000Z, 1533.93 2012-04-29T00:18:07.514000Z, 1533.93 2012-04-29T00:18:07.607000Z, 1533.93 2012-04-29T00:18:07.717000Z, 1533.93 2012-04-29T00:18:07.810000Z, 1533.93 2012-04-29T00:18:07.920000Z, 1533.93 2012-04-29T00:18:08.014000Z, 1533.93 2012-04-29T00:18:08.107000Z, 1533.92 2012-04-29T00:18:08.217000Z, 1533.92 2012-04-29T00:18:08.310000Z, 1533.92 2012-04-29T00:18:08.420000Z, 1533.92 2012-04-29T00:18:08.514000Z, 1533.92 2012-04-29T00:18:08.607000Z, 1533.92 2012-04-29T00:18:08.717000Z, 1533.92 2012-04-29T00:18:08.810000Z, 1533.92 2012-04-29T00:18:08.904000Z, 1533.92 2012-04-29T00:18:09.014000Z, 1533.92 2012-04-29T00:18:09.107000Z, 1533.92 2012-04-29T00:18:09.217000Z, 1533.92 2012-04-29T00:18:09.310000Z, 1533.92 2012-04-29T00:18:09.420000Z, 1533.92 2012-04-29T00:18:09.514000Z, 1533.93 2012-04-29T00:18:09.607000Z, 1533.93 2012-04-29T00:18:09.717000Z, 1533.93 2012-04-29T00:18:09.810000Z, 1533.93 2012-04-29T00:18:09.904000Z, 1533.93 2012-04-29T00:18:10.014000Z, 1533.93 2012-04-29T00:18:10.107000Z, 1533.93 2012-04-29T00:18:10.217000Z, 1533.94 2012-04-29T00:18:10.310000Z, 1533.94 2012-04-29T00:18:10.404000Z, 1533.94 2012-04-29T00:18:10.514000Z, 1533.94 2012-04-29T00:18:10.607000Z, 1533.95 2012-04-29T00:18:10.717000Z, 1533.95 2012-04-29T00:18:10.810000Z, 1533.95 2012-04-29T00:18:10.904000Z, 1533.95 2012-04-29T00:18:11.014000Z, 1533.95 2012-04-29T00:18:11.123000Z, 1533.96 2012-04-29T00:18:11.217000Z, 1533.96 2012-04-29T00:18:11.310000Z, 1533.96 2012-04-29T00:18:11.404000Z, 1533.96 2012-04-29T00:18:11.514000Z, 1533.96 2012-04-29T00:18:11.607000Z, 1533.96 2012-04-29T00:18:11.717000Z, 1533.96 2012-04-29T00:18:11.810000Z, 1533.96 2012-04-29T00:18:11.904000Z, 1533.96 2012-04-29T00:18:12.014000Z, 1533.96 2012-04-29T00:18:12.107000Z, 1533.96 2012-04-29T00:18:12.217000Z, 1533.96 2012-04-29T00:18:12.310000Z, 1533.96 2012-04-29T00:18:12.420000Z, 1533.96 2012-04-29T00:18:12.514000Z, 1533.96 2012-04-29T00:18:12.607000Z, 1533.96 2012-04-29T00:18:12.717000Z, 1533.96 2012-04-29T00:18:12.810000Z, 1533.96 2012-04-29T00:18:12.920000Z, 1533.96 2012-04-29T00:18:13.014000Z, 1533.96 2012-04-29T00:18:13.107000Z, 1533.96 2012-04-29T00:18:13.217000Z, 1533.96 2012-04-29T00:18:13.311000Z, 1533.96 2012-04-29T00:18:13.404000Z, 1533.96 2012-04-29T00:18:13.514000Z, 1533.96 2012-04-29T00:18:13.607000Z, 1533.96 2012-04-29T00:18:13.717000Z, 1533.96 2012-04-29T00:18:13.811000Z, 1533.96 2012-04-29T00:18:13.904000Z, 1533.97 2012-04-29T00:18:14.014000Z, 1533.97 2012-04-29T00:18:14.107000Z, 1533.97 2012-04-29T00:18:14.217000Z, 1533.97 2012-04-29T00:18:14.311000Z, 1533.97 2012-04-29T00:18:14.420000Z, 1533.97 2012-04-29T00:18:14.514000Z, 1533.97 2012-04-29T00:18:14.607000Z, 1533.97 2012-04-29T00:18:14.717000Z, 1533.97 2012-04-29T00:18:14.811000Z, 1533.97 2012-04-29T00:18:14.920000Z, 1533.97 2012-04-29T00:18:15.014000Z, 1533.97 2012-04-29T00:18:15.107000Z, 1533.97 2012-04-29T00:18:15.217000Z, 1533.97 2012-04-29T00:18:15.311000Z, 1533.97 2012-04-29T00:18:15.404000Z, 1533.97 2012-04-29T00:18:15.514000Z, 1533.97 2012-04-29T00:18:15.607000Z, 1533.97 2012-04-29T00:18:15.717000Z, 1533.97 2012-04-29T00:18:15.811000Z, 1533.97 2012-04-29T00:18:15.920000Z, 1533.97 2012-04-29T00:18:16.014000Z, 1533.97 2012-04-29T00:18:16.107000Z, 1533.97 2012-04-29T00:18:16.217000Z, 1533.97 2012-04-29T00:18:16.311000Z, 1533.97 2012-04-29T00:18:16.420000Z, 1533.97 2012-04-29T00:18:16.514000Z, 1533.97 2012-04-29T00:18:16.607000Z, 1533.97 2012-04-29T00:18:16.717000Z, 1533.97 2012-04-29T00:18:16.811000Z, 1533.97 2012-04-29T00:18:16.920000Z, 1533.97 2012-04-29T00:18:17.014000Z, 1533.97 2012-04-29T00:18:17.107000Z, 1533.97 2012-04-29T00:18:17.217000Z, 1533.97 2012-04-29T00:18:17.311000Z, 1533.97 2012-04-29T00:18:17.404000Z, 1533.97 2012-04-29T00:18:17.514000Z, 1533.97 2012-04-29T00:18:17.607000Z, 1533.97 2012-04-29T00:18:17.717000Z, 1533.97 2012-04-29T00:18:17.811000Z, 1533.97 2012-04-29T00:18:17.920000Z, 1533.97 2012-04-29T00:18:18.014000Z, 1533.97 2012-04-29T00:18:18.107000Z, 1533.97 2012-04-29T00:18:18.217000Z, 1533.97 2012-04-29T00:18:18.311000Z, 1533.97 2012-04-29T00:18:18.420000Z, 1533.97 2012-04-29T00:18:18.514000Z, 1533.97 2012-04-29T00:18:18.607000Z, 1533.97 2012-04-29T00:18:18.717000Z, 1533.97 2012-04-29T00:18:18.811000Z, 1533.97 2012-04-29T00:18:18.920000Z, 1533.97 2012-04-29T00:18:19.014000Z, 1533.97 2012-04-29T00:18:19.107000Z, 1533.97 2012-04-29T00:18:19.217000Z, 1533.97 2012-04-29T00:18:19.311000Z, 1533.97 2012-04-29T00:18:19.404000Z, 1533.97 2012-04-29T00:18:19.514000Z, 1533.97 2012-04-29T00:18:19.607000Z, 1533.97 2012-04-29T00:18:19.717000Z, 1533.97 2012-04-29T00:18:19.811000Z, 1533.97 2012-04-29T00:18:19.920000Z, 1533.97 2012-04-29T00:18:20.014000Z, 1533.97 2012-04-29T00:18:20.107000Z, 1533.97 2012-04-29T00:18:20.217000Z, 1533.98 2012-04-29T00:18:20.311000Z, 1533.98 2012-04-29T00:18:20.404000Z, 1533.97 2012-04-29T00:18:20.514000Z, 1533.98 2012-04-29T00:18:20.607000Z, 1533.98 2012-04-29T00:18:20.717000Z, 1533.98 2012-04-29T00:18:20.811000Z, 1533.98 2012-04-29T00:18:20.920000Z, 1533.98 2012-04-29T00:18:21.014000Z, 1533.98 2012-04-29T00:18:21.107000Z, 1533.98 2012-04-29T00:18:21.217000Z, 1533.98 2012-04-29T00:18:21.311000Z, 1533.98 2012-04-29T00:18:21.420000Z, 1533.98 2012-04-29T00:18:21.514000Z, 1533.98 2012-04-29T00:18:21.607000Z, 1533.98 2012-04-29T00:18:21.717000Z, 1533.99 2012-04-29T00:18:21.811000Z, 1533.99 2012-04-29T00:18:21.920000Z, 1533.99 2012-04-29T00:18:22.014000Z, 1533.99 2012-04-29T00:18:22.107000Z, 1533.99 2012-04-29T00:18:22.217000Z, 1533.99 2012-04-29T00:18:22.311000Z, 1533.99 2012-04-29T00:18:22.420000Z, 1533.99 2012-04-29T00:18:22.514000Z, 1533.99 2012-04-29T00:18:22.607000Z, 1533.99 2012-04-29T00:18:22.717000Z, 1533.99 2012-04-29T00:18:22.811000Z, 1533.99 2012-04-29T00:18:22.920000Z, 1533.99 2012-04-29T00:18:23.014000Z, 1533.99 2012-04-29T00:18:23.108000Z, 1533.99 2012-04-29T00:18:23.217000Z, 1533.99 2012-04-29T00:18:23.311000Z, 1533.99 2012-04-29T00:18:23.420000Z, 1533.99 2012-04-29T00:18:23.514000Z, 1533.99 2012-04-29T00:18:23.608000Z, 1533.99 2012-04-29T00:18:23.701000Z, 1533.99 2012-04-29T00:18:23.811000Z, 1533.99 2012-04-29T00:18:23.920000Z, 1533.99 2012-04-29T00:18:24.014000Z, 1533.99 2012-04-29T00:18:24.108000Z, 1533.99 2012-04-29T00:18:24.217000Z, 1533.99 2012-04-29T00:18:24.311000Z, 1533.99 2012-04-29T00:18:24.420000Z, 1533.99 2012-04-29T00:18:24.514000Z, 1534.00 2012-04-29T00:18:24.608000Z, 1534.00 2012-04-29T00:18:24.717000Z, 1534.00 2012-04-29T00:18:24.811000Z, 1534.00 2012-04-29T00:18:24.920000Z, 1534.00 2012-04-29T00:18:25.014000Z, 1534.00 2012-04-29T00:18:25.108000Z, 1534.00 2012-04-29T00:18:25.217000Z, 1534.00 2012-04-29T00:18:25.311000Z, 1534.00 2012-04-29T00:18:25.420000Z, 1534.00 2012-04-29T00:18:25.514000Z, 1534.00 2012-04-29T00:18:25.608000Z, 1534.00 2012-04-29T00:18:25.717000Z, 1534.00 2012-04-29T00:18:25.811000Z, 1534.00 2012-04-29T00:18:25.920000Z, 1534.00 2012-04-29T00:18:26.014000Z, 1534.00 2012-04-29T00:18:26.108000Z, 1534.00 2012-04-29T00:18:26.217000Z, 1534.00 2012-04-29T00:18:26.311000Z, 1534.00 2012-04-29T00:18:26.420000Z, 1534.00 2012-04-29T00:18:26.514000Z, 1534.00 2012-04-29T00:18:26.608000Z, 1534.00 2012-04-29T00:18:26.717000Z, 1534.00 2012-04-29T00:18:26.811000Z, 1534.00 2012-04-29T00:18:26.920000Z, 1534.00 2012-04-29T00:18:27.014000Z, 1534.00 2012-04-29T00:18:27.108000Z, 1534.00 2012-04-29T00:18:27.217000Z, 1534.00 2012-04-29T00:18:27.311000Z, 1534.00 2012-04-29T00:18:27.420000Z, 1534.00 2012-04-29T00:18:27.514000Z, 1534.00 2012-04-29T00:18:27.608000Z, 1534.00 2012-04-29T00:18:27.717000Z, 1534.00 2012-04-29T00:18:27.811000Z, 1534.00 2012-04-29T00:18:27.904000Z, 1534.00 2012-04-29T00:18:28.014000Z, 1534.00 2012-04-29T00:18:28.108000Z, 1534.00 2012-04-29T00:18:28.217000Z, 1534.00 2012-04-29T00:18:28.311000Z, 1534.00 2012-04-29T00:18:28.420000Z, 1534.00 2012-04-29T00:18:28.514000Z, 1534.00 2012-04-29T00:18:28.608000Z, 1534.00 2012-04-29T00:18:28.717000Z, 1534.00 2012-04-29T00:18:28.811000Z, 1534.01 2012-04-29T00:18:28.920000Z, 1534.01 2012-04-29T00:18:29.014000Z, 1534.01 2012-04-29T00:18:29.108000Z, 1534.01 2012-04-29T00:18:29.217000Z, 1534.01 2012-04-29T00:18:29.311000Z, 1534.01 2012-04-29T00:18:29.420000Z, 1534.01 2012-04-29T00:18:29.498000Z, 1534.01 2012-04-29T00:18:29.608000Z, 1534.01 2012-04-29T00:18:29.717000Z, 1534.01 2012-04-29T00:18:29.811000Z, 1534.01 2012-04-29T00:18:29.920000Z, 1534.01 2012-04-29T00:18:30.014000Z, 1534.01 2012-04-29T00:18:30.108000Z, 1534.01 2012-04-29T00:18:30.201000Z, 1534.01 2012-04-29T00:18:30.311000Z, 1534.01 2012-04-29T00:18:30.404000Z, 1534.01 2012-04-29T00:18:30.514000Z, 1534.01 2012-04-29T00:18:30.608000Z, 1534.01 2012-04-29T00:18:30.717000Z, 1534.01 2012-04-29T00:18:30.811000Z, 1534.01 2012-04-29T00:18:30.904000Z, 1534.01 2012-04-29T00:18:31.014000Z, 1534.01 2012-04-29T00:18:31.108000Z, 1534.01 2012-04-29T00:18:31.201000Z, 1534.01 2012-04-29T00:18:31.311000Z, 1534.01 2012-04-29T00:18:31.404000Z, 1534.01 2012-04-29T00:18:31.514000Z, 1534.01 2012-04-29T00:18:31.623000Z, 1534.01 2012-04-29T00:18:31.717000Z, 1534.01 2012-04-29T00:18:31.811000Z, 1534.01 2012-04-29T00:18:31.904000Z, 1534.01 2012-04-29T00:18:32.014000Z, 1534.01 2012-04-29T00:18:32.108000Z, 1534.01 2012-04-29T00:18:32.217000Z, 1534.02 2012-04-29T00:18:32.311000Z, 1534.02 2012-04-29T00:18:32.404000Z, 1534.02 2012-04-29T00:18:32.514000Z, 1534.02 2012-04-29T00:18:32.608000Z, 1534.02 2012-04-29T00:18:32.701000Z, 1534.02 2012-04-29T00:18:32.811000Z, 1534.02 2012-04-29T00:18:32.905000Z, 1534.02 2012-04-29T00:18:33.014000Z, 1534.02 2012-04-29T00:18:33.108000Z, 1534.02 2012-04-29T00:18:33.217000Z, 1534.02 2012-04-29T00:18:33.311000Z, 1534.02 2012-04-29T00:18:33.405000Z, 1534.02 2012-04-29T00:18:33.514000Z, 1534.02 2012-04-29T00:18:33.608000Z, 1534.02 2012-04-29T00:18:33.717000Z, 1534.02 2012-04-29T00:18:33.811000Z, 1534.02 2012-04-29T00:18:33.905000Z, 1534.02 2012-04-29T00:18:34.014000Z, 1534.02 2012-04-29T00:18:34.108000Z, 1534.02 2012-04-29T00:18:34.217000Z, 1534.02 2012-04-29T00:18:34.311000Z, 1534.02 2012-04-29T00:18:34.405000Z, 1534.03 2012-04-29T00:18:34.514000Z, 1534.02 2012-04-29T00:18:34.608000Z, 1534.03 2012-04-29T00:18:34.717000Z, 1534.03 2012-04-29T00:18:34.811000Z, 1534.03 2012-04-29T00:18:34.905000Z, 1534.03 2012-04-29T00:18:34.998000Z, 1534.02 2012-04-29T00:18:35.108000Z, 1534.02 2012-04-29T00:18:35.217000Z, 1534.03 2012-04-29T00:18:35.311000Z, 1534.03 2012-04-29T00:18:35.405000Z, 1534.03 2012-04-29T00:18:35.514000Z, 1534.03 2012-04-29T00:18:35.608000Z, 1534.03 2012-04-29T00:18:35.717000Z, 1534.03 2012-04-29T00:18:35.811000Z, 1534.03 2012-04-29T00:18:35.905000Z, 1534.03 2012-04-29T00:18:36.014000Z, 1534.03 2012-04-29T00:18:36.108000Z, 1534.03 2012-04-29T00:18:36.217000Z, 1534.03 2012-04-29T00:18:36.311000Z, 1534.02 2012-04-29T00:18:36.405000Z, 1534.02 2012-04-29T00:18:36.514000Z, 1534.02 2012-04-29T00:18:36.608000Z, 1534.02 2012-04-29T00:18:36.717000Z, 1534.02 2012-04-29T00:18:36.811000Z, 1534.02 2012-04-29T00:18:36.920000Z, 1534.02 2012-04-29T00:18:37.014000Z, 1534.03 2012-04-29T00:18:37.108000Z, 1534.02 2012-04-29T00:18:37.217000Z, 1534.02 2012-04-29T00:18:37.311000Z, 1534.02 2012-04-29T00:18:37.405000Z, 1534.02 2012-04-29T00:18:37.514000Z, 1534.02 2012-04-29T00:18:37.608000Z, 1534.02 2012-04-29T00:18:37.717000Z, 1534.02 2012-04-29T00:18:37.811000Z, 1534.02 2012-04-29T00:18:37.920000Z, 1534.02 2012-04-29T00:18:38.014000Z, 1534.02 2012-04-29T00:18:38.108000Z, 1534.02 2012-04-29T00:18:38.217000Z, 1534.02 2012-04-29T00:18:38.311000Z, 1534.02 2012-04-29T00:18:38.405000Z, 1534.02 2012-04-29T00:18:38.514000Z, 1534.02 2012-04-29T00:18:38.608000Z, 1534.02 2012-04-29T00:18:38.717000Z, 1534.02 2012-04-29T00:18:38.811000Z, 1534.02 2012-04-29T00:18:38.920000Z, 1534.02 2012-04-29T00:18:39.014000Z, 1534.02 2012-04-29T00:18:39.108000Z, 1534.02 2012-04-29T00:18:39.217000Z, 1534.02 2012-04-29T00:18:39.311000Z, 1534.02 2012-04-29T00:18:39.420000Z, 1534.02 2012-04-29T00:18:39.514000Z, 1534.02 2012-04-29T00:18:39.608000Z, 1534.02 2012-04-29T00:18:39.717000Z, 1534.02 2012-04-29T00:18:39.811000Z, 1534.02 2012-04-29T00:18:39.920000Z, 1534.02 2012-04-29T00:18:40.014000Z, 1534.02 2012-04-29T00:18:40.108000Z, 1534.02 2012-04-29T00:18:40.217000Z, 1534.02 2012-04-29T00:18:40.311000Z, 1534.02 2012-04-29T00:18:40.420000Z, 1534.02 2012-04-29T00:18:40.514000Z, 1534.02 2012-04-29T00:18:40.608000Z, 1534.02 2012-04-29T00:18:40.717000Z, 1534.02 2012-04-29T00:18:40.811000Z, 1534.02 2012-04-29T00:18:40.920000Z, 1534.02 2012-04-29T00:18:41.014000Z, 1534.02 2012-04-29T00:18:41.108000Z, 1534.02 2012-04-29T00:18:41.217000Z, 1534.02 2012-04-29T00:18:41.311000Z, 1534.02 2012-04-29T00:18:41.420000Z, 1534.02 2012-04-29T00:18:41.514000Z, 1534.02 2012-04-29T00:18:41.608000Z, 1534.02 2012-04-29T00:18:41.717000Z, 1534.02 2012-04-29T00:18:41.811000Z, 1534.02 2012-04-29T00:18:41.920000Z, 1534.02 2012-04-29T00:18:42.014000Z, 1534.02 2012-04-29T00:18:42.108000Z, 1534.02 2012-04-29T00:18:42.217000Z, 1534.02 2012-04-29T00:18:42.311000Z, 1534.02 2012-04-29T00:18:42.420000Z, 1534.02 2012-04-29T00:18:42.514000Z, 1534.02 2012-04-29T00:18:42.608000Z, 1534.02 2012-04-29T00:18:42.717000Z, 1534.02 2012-04-29T00:18:42.811000Z, 1534.02 2012-04-29T00:18:42.920000Z, 1534.02 2012-04-29T00:18:43.014000Z, 1534.02 2012-04-29T00:18:43.108000Z, 1534.02 2012-04-29T00:18:43.217000Z, 1534.02 2012-04-29T00:18:43.311000Z, 1534.02 2012-04-29T00:18:43.420000Z, 1534.02 2012-04-29T00:18:43.514000Z, 1534.02 2012-04-29T00:18:43.608000Z, 1534.02 2012-04-29T00:18:43.717000Z, 1534.02 2012-04-29T00:18:43.811000Z, 1534.02 2012-04-29T00:18:43.905000Z, 1534.02 2012-04-29T00:18:44.014000Z, 1534.02 2012-04-29T00:18:44.108000Z, 1534.02 2012-04-29T00:18:44.217000Z, 1534.02 2012-04-29T00:18:44.311000Z, 1534.02 2012-04-29T00:18:44.405000Z, 1534.02 2012-04-29T00:18:44.514000Z, 1534.02 2012-04-29T00:18:44.608000Z, 1534.02 2012-04-29T00:18:44.717000Z, 1534.02 2012-04-29T00:18:44.811000Z, 1534.02 2012-04-29T00:18:44.920000Z, 1534.02 2012-04-29T00:18:45.014000Z, 1534.01 2012-04-29T00:18:45.108000Z, 1534.01 2012-04-29T00:18:45.217000Z, 1534.01 2012-04-29T00:18:45.311000Z, 1534.01 2012-04-29T00:18:45.420000Z, 1534.01 2012-04-29T00:18:45.514000Z, 1534.01 2012-04-29T00:18:45.608000Z, 1534.01 2012-04-29T00:18:45.717000Z, 1534.01 2012-04-29T00:18:45.811000Z, 1534.01 2012-04-29T00:18:45.920000Z, 1534.01 2012-04-29T00:18:46.014000Z, 1534.01 2012-04-29T00:18:46.108000Z, 1534.01 2012-04-29T00:18:46.217000Z, 1534.01 2012-04-29T00:18:46.311000Z, 1534.01 2012-04-29T00:18:46.420000Z, 1534.01 2012-04-29T00:18:46.514000Z, 1534.01 2012-04-29T00:18:46.608000Z, 1534.01 2012-04-29T00:18:46.717000Z, 1534.01 2012-04-29T00:18:46.811000Z, 1534.01 2012-04-29T00:18:46.920000Z, 1534.01 2012-04-29T00:18:47.014000Z, 1534.01 2012-04-29T00:18:47.108000Z, 1534.01 2012-04-29T00:18:47.217000Z, 1534.01 2012-04-29T00:18:47.311000Z, 1534.01 2012-04-29T00:18:47.420000Z, 1534.01 2012-04-29T00:18:47.514000Z, 1534.01 2012-04-29T00:18:47.608000Z, 1534.02 2012-04-29T00:18:47.717000Z, 1534.02 2012-04-29T00:18:47.811000Z, 1534.02 2012-04-29T00:18:47.920000Z, 1534.02 2012-04-29T00:18:48.014000Z, 1534.02 2012-04-29T00:18:48.108000Z, 1534.02 2012-04-29T00:18:48.217000Z, 1534.01 2012-04-29T00:18:48.311000Z, 1534.02 2012-04-29T00:18:48.420000Z, 1534.02 2012-04-29T00:18:48.514000Z, 1534.02 2012-04-29T00:18:48.608000Z, 1534.02 2012-04-29T00:18:48.717000Z, 1534.02 2012-04-29T00:18:48.811000Z, 1534.01 2012-04-29T00:18:48.920000Z, 1534.01 2012-04-29T00:18:49.014000Z, 1534.01 2012-04-29T00:18:49.108000Z, 1534.02 2012-04-29T00:18:49.217000Z, 1534.02 2012-04-29T00:18:49.311000Z, 1534.01 2012-04-29T00:18:49.405000Z, 1534.01 2012-04-29T00:18:49.514000Z, 1534.01 2012-04-29T00:18:49.608000Z, 1534.01 2012-04-29T00:18:49.717000Z, 1534.01 2012-04-29T00:18:49.811000Z, 1534.02 2012-04-29T00:18:49.920000Z, 1534.02 2012-04-29T00:18:50.014000Z, 1534.02 2012-04-29T00:18:50.108000Z, 1534.02 2012-04-29T00:18:50.202000Z, 1534.02 2012-04-29T00:18:50.311000Z, 1534.02 2012-04-29T00:18:50.420000Z, 1534.02 2012-04-29T00:18:50.514000Z, 1534.02 2012-04-29T00:18:50.608000Z, 1534.02 2012-04-29T00:18:50.717000Z, 1534.02 2012-04-29T00:18:50.811000Z, 1534.02 2012-04-29T00:18:50.920000Z, 1534.02 2012-04-29T00:18:51.014000Z, 1534.02 2012-04-29T00:18:51.108000Z, 1534.02 2012-04-29T00:18:51.217000Z, 1534.02 2012-04-29T00:18:51.311000Z, 1534.03 2012-04-29T00:18:51.420000Z, 1534.03 2012-04-29T00:18:51.514000Z, 1534.03 2012-04-29T00:18:51.608000Z, 1534.03 2012-04-29T00:18:51.717000Z, 1534.03 2012-04-29T00:18:51.811000Z, 1534.03 2012-04-29T00:18:51.920000Z, 1534.03 2012-04-29T00:18:52.014000Z, 1534.03 2012-04-29T00:18:52.108000Z, 1534.03 2012-04-29T00:18:52.217000Z, 1534.03 2012-04-29T00:18:52.311000Z, 1534.03 2012-04-29T00:18:52.405000Z, 1534.03 2012-04-29T00:18:52.514000Z, 1534.03 2012-04-29T00:18:52.608000Z, 1534.03 2012-04-29T00:18:52.717000Z, 1534.03 2012-04-29T00:18:52.811000Z, 1534.03 2012-04-29T00:18:52.905000Z, 1534.03 2012-04-29T00:18:53.014000Z, 1534.02 2012-04-29T00:18:53.108000Z, 1534.02 2012-04-29T00:18:53.217000Z, 1534.02 2012-04-29T00:18:53.311000Z, 1534.02 2012-04-29T00:18:53.405000Z, 1534.02 2012-04-29T00:18:53.514000Z, 1534.02 2012-04-29T00:18:53.608000Z, 1534.02 2012-04-29T00:18:53.717000Z, 1534.02 2012-04-29T00:18:53.811000Z, 1534.02 2012-04-29T00:18:53.905000Z, 1534.02 2012-04-29T00:18:54.014000Z, 1534.02 2012-04-29T00:18:54.108000Z, 1534.02 2012-04-29T00:18:54.217000Z, 1534.02 2012-04-29T00:18:54.311000Z, 1534.02 2012-04-29T00:18:54.405000Z, 1534.02 2012-04-29T00:18:54.514000Z, 1534.02 2012-04-29T00:18:54.608000Z, 1534.02 2012-04-29T00:18:54.717000Z, 1534.02 2012-04-29T00:18:54.811000Z, 1534.02 2012-04-29T00:18:54.905000Z, 1534.02 2012-04-29T00:18:55.014000Z, 1534.02 2012-04-29T00:18:55.108000Z, 1534.02 2012-04-29T00:18:55.217000Z, 1534.02 2012-04-29T00:18:55.311000Z, 1534.02 2012-04-29T00:18:55.405000Z, 1534.02 2012-04-29T00:18:55.514000Z, 1534.02 2012-04-29T00:18:55.608000Z, 1534.02 2012-04-29T00:18:55.702000Z, 1534.02 2012-04-29T00:18:55.811000Z, 1534.02 2012-04-29T00:18:55.905000Z, 1534.02 2012-04-29T00:18:56.014000Z, 1534.02 2012-04-29T00:18:56.108000Z, 1534.02 2012-04-29T00:18:56.202000Z, 1534.02 2012-04-29T00:18:56.311000Z, 1534.02 2012-04-29T00:18:56.405000Z, 1534.03 2012-04-29T00:18:56.514000Z, 1534.03 2012-04-29T00:18:56.608000Z, 1534.03 2012-04-29T00:18:56.717000Z, 1534.03 2012-04-29T00:18:56.811000Z, 1534.03 2012-04-29T00:18:56.905000Z, 1534.03 2012-04-29T00:18:57.014000Z, 1534.03 2012-04-29T00:18:57.108000Z, 1534.03 2012-04-29T00:18:57.217000Z, 1534.03 2012-04-29T00:18:57.311000Z, 1534.03 2012-04-29T00:18:57.405000Z, 1534.03 2012-04-29T00:18:57.514000Z, 1534.03 2012-04-29T00:18:57.608000Z, 1534.03 2012-04-29T00:18:57.733000Z, 1534.03 2012-04-29T00:18:57.811000Z, 1534.03 2012-04-29T00:18:57.905000Z, 1534.03 2012-04-29T00:18:58.014000Z, 1534.03 2012-04-29T00:18:58.108000Z, 1534.03 2012-04-29T00:18:58.217000Z, 1534.03 2012-04-29T00:18:58.311000Z, 1534.03 2012-04-29T00:18:58.405000Z, 1534.04 2012-04-29T00:18:58.514000Z, 1534.04 2012-04-29T00:18:58.608000Z, 1534.04 2012-04-29T00:18:58.717000Z, 1534.04 2012-04-29T00:18:58.811000Z, 1534.04 2012-04-29T00:18:58.905000Z, 1534.04 2012-04-29T00:18:59.014000Z, 1534.04 2012-04-29T00:18:59.108000Z, 1534.04 2012-04-29T00:18:59.217000Z, 1534.05 2012-04-29T00:18:59.311000Z, 1534.04 2012-04-29T00:18:59.405000Z, 1534.04 2012-04-29T00:18:59.514000Z, 1534.04 2012-04-29T00:18:59.608000Z, 1534.04 2012-04-29T00:18:59.717000Z, 1534.04 2012-04-29T00:18:59.811000Z, 1534.05 2012-04-29T00:18:59.905000Z, 1534.05 2012-04-29T00:19:00.014000Z, 1534.05 2012-04-29T00:19:00.108000Z, 1534.05 2012-04-29T00:19:00.217000Z, 1534.05 2012-04-29T00:19:00.311000Z, 1534.05 2012-04-29T00:19:00.405000Z, 1534.05 2012-04-29T00:19:00.514000Z, 1534.05 2012-04-29T00:19:00.608000Z, 1534.05 2012-04-29T00:19:00.717000Z, 1534.05 2012-04-29T00:19:00.811000Z, 1534.05 2012-04-29T00:19:00.920000Z, 1534.05 2012-04-29T00:19:01.014000Z, 1534.05 2012-04-29T00:19:01.108000Z, 1534.05 2012-04-29T00:19:01.217000Z, 1534.05 2012-04-29T00:19:01.311000Z, 1534.05 2012-04-29T00:19:01.420000Z, 1534.05 2012-04-29T00:19:01.514000Z, 1534.05 2012-04-29T00:19:01.608000Z, 1534.05 2012-04-29T00:19:01.717000Z, 1534.05 2012-04-29T00:19:01.811000Z, 1534.05 2012-04-29T00:19:01.905000Z, 1534.05 2012-04-29T00:19:02.014000Z, 1534.05 2012-04-29T00:19:02.108000Z, 1534.05 2012-04-29T00:19:02.217000Z, 1534.04 2012-04-29T00:19:02.311000Z, 1534.04 2012-04-29T00:19:02.405000Z, 1534.05 2012-04-29T00:19:02.514000Z, 1534.05 2012-04-29T00:19:02.608000Z, 1534.04 2012-04-29T00:19:02.717000Z, 1534.04 2012-04-29T00:19:02.811000Z, 1534.04 2012-04-29T00:19:02.905000Z, 1534.04 2012-04-29T00:19:03.014000Z, 1534.04 2012-04-29T00:19:03.108000Z, 1534.04 2012-04-29T00:19:03.217000Z, 1534.04 2012-04-29T00:19:03.311000Z, 1534.04 2012-04-29T00:19:03.405000Z, 1534.04 2012-04-29T00:19:03.514000Z, 1534.04 2012-04-29T00:19:03.639000Z, 1534.04 2012-04-29T00:19:03.717000Z, 1534.04 2012-04-29T00:19:03.811000Z, 1534.04 2012-04-29T00:19:03.905000Z, 1534.04 2012-04-29T00:19:04.014000Z, 1534.04 2012-04-29T00:19:04.108000Z, 1534.04 2012-04-29T00:19:04.217000Z, 1534.04 2012-04-29T00:19:04.311000Z, 1534.04 2012-04-29T00:19:04.405000Z, 1534.04 2012-04-29T00:19:04.514000Z, 1534.03 2012-04-29T00:19:04.608000Z, 1534.03 2012-04-29T00:19:04.717000Z, 1534.03 2012-04-29T00:19:04.811000Z, 1534.03 2012-04-29T00:19:04.905000Z, 1534.04 2012-04-29T00:19:05.014000Z, 1534.04 2012-04-29T00:19:05.108000Z, 1534.04 2012-04-29T00:19:05.217000Z, 1534.04 2012-04-29T00:19:05.311000Z, 1534.04 2012-04-29T00:19:05.405000Z, 1534.04 2012-04-29T00:19:05.514000Z, 1534.04 2012-04-29T00:19:05.608000Z, 1534.04 2012-04-29T00:19:05.717000Z, 1534.04 2012-04-29T00:19:05.811000Z, 1534.04 2012-04-29T00:19:05.905000Z, 1534.04 2012-04-29T00:19:06.014000Z, 1534.04 2012-04-29T00:19:06.108000Z, 1534.04 2012-04-29T00:19:06.217000Z, 1534.04 2012-04-29T00:19:06.311000Z, 1534.04 2012-04-29T00:19:06.421000Z, 1534.04 2012-04-29T00:19:06.514000Z, 1534.05 2012-04-29T00:19:06.608000Z, 1534.05 2012-04-29T00:19:06.717000Z, 1534.05 2012-04-29T00:19:06.811000Z, 1534.05 2012-04-29T00:19:06.921000Z, 1534.05 2012-04-29T00:19:07.014000Z, 1534.06 2012-04-29T00:19:07.108000Z, 1534.06 2012-04-29T00:19:07.217000Z, 1534.06 2012-04-29T00:19:07.311000Z, 1534.06 2012-04-29T00:19:07.405000Z, 1534.06 2012-04-29T00:19:07.514000Z, 1534.06 2012-04-29T00:19:07.608000Z, 1534.06 2012-04-29T00:19:07.717000Z, 1534.06 2012-04-29T00:19:07.811000Z, 1534.06 2012-04-29T00:19:07.921000Z, 1534.06 2012-04-29T00:19:08.014000Z, 1534.06 2012-04-29T00:19:08.108000Z, 1534.05 2012-04-29T00:19:08.217000Z, 1534.06 2012-04-29T00:19:08.311000Z, 1534.06 2012-04-29T00:19:08.405000Z, 1534.05 2012-04-29T00:19:08.514000Z, 1534.05 2012-04-29T00:19:08.608000Z, 1534.05 2012-04-29T00:19:08.717000Z, 1534.05 2012-04-29T00:19:08.811000Z, 1534.05 2012-04-29T00:19:08.905000Z, 1534.05 2012-04-29T00:19:09.014000Z, 1534.05 2012-04-29T00:19:09.108000Z, 1534.05 2012-04-29T00:19:09.217000Z, 1534.05 2012-04-29T00:19:09.311000Z, 1534.05 2012-04-29T00:19:09.421000Z, 1534.05 2012-04-29T00:19:09.514000Z, 1534.06 2012-04-29T00:19:09.608000Z, 1534.05 2012-04-29T00:19:09.717000Z, 1534.05 2012-04-29T00:19:09.811000Z, 1534.05 2012-04-29T00:19:09.921000Z, 1534.05 2012-04-29T00:19:10.014000Z, 1534.06 2012-04-29T00:19:10.108000Z, 1534.06 2012-04-29T00:19:10.217000Z, 1534.06 2012-04-29T00:19:10.311000Z, 1534.06 2012-04-29T00:19:10.405000Z, 1534.06 2012-04-29T00:19:10.514000Z, 1534.06 2012-04-29T00:19:10.608000Z, 1534.06 2012-04-29T00:19:10.717000Z, 1534.06 2012-04-29T00:19:10.811000Z, 1534.06 2012-04-29T00:19:10.921000Z, 1534.06 2012-04-29T00:19:11.014000Z, 1534.05 2012-04-29T00:19:11.108000Z, 1534.06 2012-04-29T00:19:11.217000Z, 1534.06 2012-04-29T00:19:11.311000Z, 1534.06 2012-04-29T00:19:11.421000Z, 1534.06 2012-04-29T00:19:11.514000Z, 1534.06 2012-04-29T00:19:11.608000Z, 1534.06 2012-04-29T00:19:11.718000Z, 1534.06 2012-04-29T00:19:11.811000Z, 1534.06 2012-04-29T00:19:11.921000Z, 1534.06 2012-04-29T00:19:12.014000Z, 1534.06 2012-04-29T00:19:12.108000Z, 1534.06 2012-04-29T00:19:12.218000Z, 1534.06 2012-04-29T00:19:12.311000Z, 1534.06 2012-04-29T00:19:12.405000Z, 1534.06 2012-04-29T00:19:12.514000Z, 1534.06 2012-04-29T00:19:12.608000Z, 1534.06 2012-04-29T00:19:12.718000Z, 1534.06 2012-04-29T00:19:12.811000Z, 1534.06 2012-04-29T00:19:12.921000Z, 1534.06 2012-04-29T00:19:13.014000Z, 1534.06 2012-04-29T00:19:13.108000Z, 1534.06 2012-04-29T00:19:13.218000Z, 1534.06 2012-04-29T00:19:13.311000Z, 1534.06 2012-04-29T00:19:13.421000Z, 1534.06 2012-04-29T00:19:13.514000Z, 1534.06 2012-04-29T00:19:13.608000Z, 1534.06 2012-04-29T00:19:13.718000Z, 1534.06 2012-04-29T00:19:13.811000Z, 1534.06 2012-04-29T00:19:13.921000Z, 1534.06 2012-04-29T00:19:14.014000Z, 1534.06 2012-04-29T00:19:14.108000Z, 1534.06 2012-04-29T00:19:14.218000Z, 1534.06 2012-04-29T00:19:14.311000Z, 1534.06 2012-04-29T00:19:14.405000Z, 1534.06 2012-04-29T00:19:14.514000Z, 1534.06 2012-04-29T00:19:14.608000Z, 1534.06 2012-04-29T00:19:14.718000Z, 1534.06 2012-04-29T00:19:14.811000Z, 1534.06 2012-04-29T00:19:14.921000Z, 1534.06 2012-04-29T00:19:15.014000Z, 1534.06 2012-04-29T00:19:15.108000Z, 1534.06 2012-04-29T00:19:15.218000Z, 1534.06 2012-04-29T00:19:15.311000Z, 1534.06 2012-04-29T00:19:15.405000Z, 1534.06 2012-04-29T00:19:15.514000Z, 1534.06 2012-04-29T00:19:15.608000Z, 1534.06 2012-04-29T00:19:15.702000Z, 1534.06 2012-04-29T00:19:15.811000Z, 1534.07 2012-04-29T00:19:15.905000Z, 1534.07 2012-04-29T00:19:15.999000Z, 1534.07 2012-04-29T00:19:16.108000Z, 1534.07 2012-04-29T00:19:16.218000Z, 1534.07 2012-04-29T00:19:16.311000Z, 1534.07 2012-04-29T00:19:16.405000Z, 1534.06 2012-04-29T00:19:16.514000Z, 1534.06 2012-04-29T00:19:16.608000Z, 1534.06 2012-04-29T00:19:16.718000Z, 1534.06 2012-04-29T00:19:16.811000Z, 1534.06 2012-04-29T00:19:16.905000Z, 1534.06 2012-04-29T00:19:17.014000Z, 1534.06 2012-04-29T00:19:17.108000Z, 1534.06 2012-04-29T00:19:17.218000Z, 1534.06 2012-04-29T00:19:17.311000Z, 1534.07 2012-04-29T00:19:17.405000Z, 1534.07 2012-04-29T00:19:17.514000Z, 1534.07 2012-04-29T00:19:17.608000Z, 1534.07 2012-04-29T00:19:17.718000Z, 1534.07 2012-04-29T00:19:17.811000Z, 1534.07 2012-04-29T00:19:17.905000Z, 1534.07 2012-04-29T00:19:18.014000Z, 1534.07 2012-04-29T00:19:18.108000Z, 1534.07 2012-04-29T00:19:18.202000Z, 1534.07 2012-04-29T00:19:18.311000Z, 1534.07 2012-04-29T00:19:18.405000Z, 1534.08 2012-04-29T00:19:18.514000Z, 1534.08 2012-04-29T00:19:18.608000Z, 1534.08 2012-04-29T00:19:18.718000Z, 1534.08 2012-04-29T00:19:18.811000Z, 1534.08 2012-04-29T00:19:18.905000Z, 1534.08 2012-04-29T00:19:19.014000Z, 1534.08 2012-04-29T00:19:19.108000Z, 1534.08 2012-04-29T00:19:19.218000Z, 1534.08 2012-04-29T00:19:19.311000Z, 1534.08 2012-04-29T00:19:19.405000Z, 1534.08 2012-04-29T00:19:19.514000Z, 1534.08 2012-04-29T00:19:19.608000Z, 1534.08 2012-04-29T00:19:19.718000Z, 1534.08 2012-04-29T00:19:19.811000Z, 1534.08 2012-04-29T00:19:19.905000Z, 1534.08 2012-04-29T00:19:20.014000Z, 1534.08 2012-04-29T00:19:20.108000Z, 1534.08 2012-04-29T00:19:20.218000Z, 1534.08 2012-04-29T00:19:20.311000Z, 1534.08 2012-04-29T00:19:20.405000Z, 1534.08 2012-04-29T00:19:20.514000Z, 1534.08 2012-04-29T00:19:20.608000Z, 1534.08 2012-04-29T00:19:20.718000Z, 1534.08 2012-04-29T00:19:20.811000Z, 1534.08 2012-04-29T00:19:20.905000Z, 1534.08 2012-04-29T00:19:21.014000Z, 1534.08 2012-04-29T00:19:21.108000Z, 1534.08 2012-04-29T00:19:21.218000Z, 1534.08 2012-04-29T00:19:21.311000Z, 1534.08 2012-04-29T00:19:21.405000Z, 1534.08 2012-04-29T00:19:21.515000Z, 1534.08 2012-04-29T00:19:21.608000Z, 1534.08 2012-04-29T00:19:21.718000Z, 1534.08 2012-04-29T00:19:21.811000Z, 1534.08 2012-04-29T00:19:21.905000Z, 1534.08 2012-04-29T00:19:22.015000Z, 1534.08 2012-04-29T00:19:22.108000Z, 1534.08 2012-04-29T00:19:22.218000Z, 1534.08 2012-04-29T00:19:22.311000Z, 1534.08 2012-04-29T00:19:22.405000Z, 1534.08 2012-04-29T00:19:22.515000Z, 1534.08 2012-04-29T00:19:22.608000Z, 1534.08 2012-04-29T00:19:22.718000Z, 1534.08 2012-04-29T00:19:22.811000Z, 1534.08 2012-04-29T00:19:22.905000Z, 1534.08 2012-04-29T00:19:23.015000Z, 1534.08 2012-04-29T00:19:23.108000Z, 1534.08 2012-04-29T00:19:23.218000Z, 1534.08 2012-04-29T00:19:23.311000Z, 1534.08 2012-04-29T00:19:23.405000Z, 1534.07 2012-04-29T00:19:23.515000Z, 1534.07 2012-04-29T00:19:23.608000Z, 1534.07 2012-04-29T00:19:23.718000Z, 1534.07 2012-04-29T00:19:23.811000Z, 1534.07 2012-04-29T00:19:23.905000Z, 1534.07 2012-04-29T00:19:24.015000Z, 1534.07 2012-04-29T00:19:24.108000Z, 1534.07 2012-04-29T00:19:24.218000Z, 1534.07 2012-04-29T00:19:24.311000Z, 1534.07 2012-04-29T00:19:24.405000Z, 1534.07 2012-04-29T00:19:24.515000Z, 1534.07 2012-04-29T00:19:24.608000Z, 1534.07 2012-04-29T00:19:24.718000Z, 1534.07 2012-04-29T00:19:24.811000Z, 1534.07 2012-04-29T00:19:24.905000Z, 1534.07 2012-04-29T00:19:25.015000Z, 1534.07 2012-04-29T00:19:25.108000Z, 1534.07 2012-04-29T00:19:25.202000Z, 1534.07 2012-04-29T00:19:25.311000Z, 1534.07 2012-04-29T00:19:25.405000Z, 1534.07 2012-04-29T00:19:25.515000Z, 1534.07 2012-04-29T00:19:25.624000Z, 1534.07 2012-04-29T00:19:25.718000Z, 1534.07 2012-04-29T00:19:25.811000Z, 1534.06 2012-04-29T00:19:25.921000Z, 1534.06 2012-04-29T00:19:26.015000Z, 1534.06 2012-04-29T00:19:26.108000Z, 1534.06 2012-04-29T00:19:26.218000Z, 1534.06 2012-04-29T00:19:26.311000Z, 1534.06 2012-04-29T00:19:26.421000Z, 1534.06 2012-04-29T00:19:26.515000Z, 1534.06 2012-04-29T00:19:26.608000Z, 1534.06 2012-04-29T00:19:26.718000Z, 1534.06 2012-04-29T00:19:26.811000Z, 1534.06 2012-04-29T00:19:26.905000Z, 1534.06 2012-04-29T00:19:27.015000Z, 1534.06 2012-04-29T00:19:27.108000Z, 1534.06 2012-04-29T00:19:27.218000Z, 1534.06 2012-04-29T00:19:27.311000Z, 1534.06 2012-04-29T00:19:27.405000Z, 1534.06 2012-04-29T00:19:27.515000Z, 1534.06 2012-04-29T00:19:27.608000Z, 1534.06 2012-04-29T00:19:27.718000Z, 1534.06 2012-04-29T00:19:27.811000Z, 1534.06 2012-04-29T00:19:27.905000Z, 1534.06 2012-04-29T00:19:28.015000Z, 1534.06 2012-04-29T00:19:28.108000Z, 1534.06 2012-04-29T00:19:28.218000Z, 1534.06 2012-04-29T00:19:28.311000Z, 1534.06 2012-04-29T00:19:28.405000Z, 1534.06 2012-04-29T00:19:28.515000Z, 1534.06 2012-04-29T00:19:28.608000Z, 1534.06 2012-04-29T00:19:28.718000Z, 1534.06 2012-04-29T00:19:28.811000Z, 1534.06 2012-04-29T00:19:28.905000Z, 1534.06 2012-04-29T00:19:29.015000Z, 1534.06 2012-04-29T00:19:29.108000Z, 1534.06 2012-04-29T00:19:29.218000Z, 1534.06 2012-04-29T00:19:29.311000Z, 1534.06 2012-04-29T00:19:29.405000Z, 1534.06 2012-04-29T00:19:29.515000Z, 1534.06 2012-04-29T00:19:29.608000Z, 1534.06 2012-04-29T00:19:29.718000Z, 1534.05 2012-04-29T00:19:29.811000Z, 1534.05 2012-04-29T00:19:29.905000Z, 1534.06 2012-04-29T00:19:30.015000Z, 1534.05 2012-04-29T00:19:30.108000Z, 1534.05 2012-04-29T00:19:30.218000Z, 1534.05 2012-04-29T00:19:30.311000Z, 1534.05 2012-04-29T00:19:30.421000Z, 1534.06 2012-04-29T00:19:30.515000Z, 1534.06 2012-04-29T00:19:30.608000Z, 1534.05 2012-04-29T00:19:30.718000Z, 1534.05 2012-04-29T00:19:30.811000Z, 1534.05 2012-04-29T00:19:30.921000Z, 1534.05 2012-04-29T00:19:31.015000Z, 1534.05 2012-04-29T00:19:31.108000Z, 1534.05 2012-04-29T00:19:31.218000Z, 1534.05 2012-04-29T00:19:31.312000Z, 1534.05 2012-04-29T00:19:31.421000Z, 1534.05 2012-04-29T00:19:31.515000Z, 1534.05 2012-04-29T00:19:31.608000Z, 1534.05 2012-04-29T00:19:31.718000Z, 1534.05 2012-04-29T00:19:31.812000Z, 1534.05 2012-04-29T00:19:31.921000Z, 1534.05 2012-04-29T00:19:32.015000Z, 1534.05 2012-04-29T00:19:32.108000Z, 1534.05 2012-04-29T00:19:32.218000Z, 1534.05 2012-04-29T00:19:32.312000Z, 1534.05 2012-04-29T00:19:32.421000Z, 1534.04 2012-04-29T00:19:32.515000Z, 1534.05 2012-04-29T00:19:32.608000Z, 1534.05 2012-04-29T00:19:32.718000Z, 1534.05 2012-04-29T00:19:32.812000Z, 1534.05 2012-04-29T00:19:32.921000Z, 1534.04 2012-04-29T00:19:33.015000Z, 1534.05 2012-04-29T00:19:33.108000Z, 1534.04 2012-04-29T00:19:33.218000Z, 1534.04 2012-04-29T00:19:33.312000Z, 1534.04 2012-04-29T00:19:33.421000Z, 1534.04 2012-04-29T00:19:33.515000Z, 1534.04 2012-04-29T00:19:33.608000Z, 1534.04 2012-04-29T00:19:33.702000Z, 1534.04 2012-04-29T00:19:33.812000Z, 1534.04 2012-04-29T00:19:33.921000Z, 1534.04 2012-04-29T00:19:34.015000Z, 1534.04 2012-04-29T00:19:34.108000Z, 1534.04 2012-04-29T00:19:34.218000Z, 1534.04 2012-04-29T00:19:34.312000Z, 1534.04 2012-04-29T00:19:34.421000Z, 1534.04 2012-04-29T00:19:34.515000Z, 1534.04 2012-04-29T00:19:34.608000Z, 1534.04 2012-04-29T00:19:34.718000Z, 1534.04 2012-04-29T00:19:34.812000Z, 1534.04 2012-04-29T00:19:34.921000Z, 1534.04 2012-04-29T00:19:35.015000Z, 1534.04 2012-04-29T00:19:35.108000Z, 1534.04 2012-04-29T00:19:35.218000Z, 1534.04 2012-04-29T00:19:35.312000Z, 1534.04 2012-04-29T00:19:35.421000Z, 1534.04 2012-04-29T00:19:35.499000Z, 1534.04 2012-04-29T00:19:35.608000Z, 1534.04 2012-04-29T00:19:35.718000Z, 1534.03 2012-04-29T00:19:35.812000Z, 1534.03 2012-04-29T00:19:35.921000Z, 1534.03 2012-04-29T00:19:36.015000Z, 1534.04 2012-04-29T00:19:36.108000Z, 1534.04 2012-04-29T00:19:36.218000Z, 1534.04 2012-04-29T00:19:36.312000Z, 1534.04 2012-04-29T00:19:36.421000Z, 1534.04 2012-04-29T00:19:36.515000Z, 1534.03 2012-04-29T00:19:36.608000Z, 1534.03 2012-04-29T00:19:36.718000Z, 1534.03 2012-04-29T00:19:36.812000Z, 1534.03 2012-04-29T00:19:36.921000Z, 1534.03 2012-04-29T00:19:37.015000Z, 1534.03 2012-04-29T00:19:37.108000Z, 1534.03 2012-04-29T00:19:37.218000Z, 1534.03 2012-04-29T00:19:37.312000Z, 1534.03 2012-04-29T00:19:37.421000Z, 1534.03 2012-04-29T00:19:37.515000Z, 1534.03 2012-04-29T00:19:37.608000Z, 1534.03 2012-04-29T00:19:37.718000Z, 1534.02 2012-04-29T00:19:37.812000Z, 1534.02 2012-04-29T00:19:37.905000Z, 1534.02 2012-04-29T00:19:38.015000Z, 1534.02 2012-04-29T00:19:38.108000Z, 1534.02 2012-04-29T00:19:38.218000Z, 1534.02 2012-04-29T00:19:38.312000Z, 1534.02 2012-04-29T00:19:38.405000Z, 1534.02 2012-04-29T00:19:38.515000Z, 1534.02 2012-04-29T00:19:38.608000Z, 1534.02 2012-04-29T00:19:38.718000Z, 1534.02 2012-04-29T00:19:38.812000Z, 1534.02 2012-04-29T00:19:38.905000Z, 1534.02 2012-04-29T00:19:39.015000Z, 1534.02 2012-04-29T00:19:39.108000Z, 1534.02 2012-04-29T00:19:39.202000Z, 1534.02 2012-04-29T00:19:39.312000Z, 1534.02 2012-04-29T00:19:39.421000Z, 1534.02 2012-04-29T00:19:39.515000Z, 1534.02 2012-04-29T00:19:39.608000Z, 1534.02 2012-04-29T00:19:39.718000Z, 1534.02 2012-04-29T00:19:39.812000Z, 1534.02 2012-04-29T00:19:39.905000Z, 1534.02 2012-04-29T00:19:40.015000Z, 1534.02 2012-04-29T00:19:40.108000Z, 1534.02 2012-04-29T00:19:40.218000Z, 1534.02 2012-04-29T00:19:40.312000Z, 1534.02 2012-04-29T00:19:40.405000Z, 1534.02 2012-04-29T00:19:40.499000Z, 1534.02 2012-04-29T00:19:40.608000Z, 1534.02 2012-04-29T00:19:40.718000Z, 1534.02 2012-04-29T00:19:40.812000Z, 1534.02 2012-04-29T00:19:40.905000Z, 1534.02 2012-04-29T00:19:41.015000Z, 1534.02 2012-04-29T00:19:41.109000Z, 1534.02 2012-04-29T00:19:41.218000Z, 1534.02 2012-04-29T00:19:41.312000Z, 1534.02 2012-04-29T00:19:41.405000Z, 1534.02 2012-04-29T00:19:41.515000Z, 1534.02 2012-04-29T00:19:41.609000Z, 1534.02 2012-04-29T00:19:41.718000Z, 1534.02 2012-04-29T00:19:41.812000Z, 1534.02 2012-04-29T00:19:41.905000Z, 1534.02 2012-04-29T00:19:42.015000Z, 1534.02 2012-04-29T00:19:42.109000Z, 1534.02 2012-04-29T00:19:42.218000Z, 1534.02 2012-04-29T00:19:42.312000Z, 1534.02 2012-04-29T00:19:42.405000Z, 1534.02 2012-04-29T00:19:42.515000Z, 1534.02 2012-04-29T00:19:42.609000Z, 1534.02 2012-04-29T00:19:42.718000Z, 1534.02 2012-04-29T00:19:42.812000Z, 1534.02 2012-04-29T00:19:42.905000Z, 1534.02 2012-04-29T00:19:43.015000Z, 1534.02 2012-04-29T00:19:43.109000Z, 1534.02 2012-04-29T00:19:43.218000Z, 1534.02 2012-04-29T00:19:43.312000Z, 1534.02 2012-04-29T00:19:43.421000Z, 1534.02 2012-04-29T00:19:43.515000Z, 1534.02 2012-04-29T00:19:43.609000Z, 1534.02 2012-04-29T00:19:43.718000Z, 1534.02 2012-04-29T00:19:43.812000Z, 1534.02 2012-04-29T00:19:43.905000Z, 1534.02 2012-04-29T00:19:44.015000Z, 1534.02 2012-04-29T00:19:44.109000Z, 1534.02 2012-04-29T00:19:44.218000Z, 1534.01 2012-04-29T00:19:44.312000Z, 1534.01 2012-04-29T00:19:44.405000Z, 1534.01 2012-04-29T00:19:44.515000Z, 1534.01 2012-04-29T00:19:44.609000Z, 1534.01 2012-04-29T00:19:44.718000Z, 1534.01 2012-04-29T00:19:44.812000Z, 1534.02 2012-04-29T00:19:44.905000Z, 1534.02 2012-04-29T00:19:45.015000Z, 1534.01 2012-04-29T00:19:45.109000Z, 1534.01 2012-04-29T00:19:45.218000Z, 1534.02 2012-04-29T00:19:45.312000Z, 1534.02 2012-04-29T00:19:45.405000Z, 1534.02 2012-04-29T00:19:45.515000Z, 1534.02 2012-04-29T00:19:45.609000Z, 1534.02 2012-04-29T00:19:45.718000Z, 1534.02 2012-04-29T00:19:45.812000Z, 1534.02 2012-04-29T00:19:45.905000Z, 1534.02 2012-04-29T00:19:45.999000Z, 1534.02 2012-04-29T00:19:46.109000Z, 1534.02 2012-04-29T00:19:46.218000Z, 1534.02 2012-04-29T00:19:46.312000Z, 1534.02 2012-04-29T00:19:46.405000Z, 1534.02 2012-04-29T00:19:46.515000Z, 1534.02 2012-04-29T00:19:46.609000Z, 1534.02 2012-04-29T00:19:46.718000Z, 1534.02 2012-04-29T00:19:46.812000Z, 1534.02 2012-04-29T00:19:46.905000Z, 1534.02 2012-04-29T00:19:47.015000Z, 1534.02 2012-04-29T00:19:47.109000Z, 1534.02 2012-04-29T00:19:47.218000Z, 1534.02 2012-04-29T00:19:47.312000Z, 1534.02 2012-04-29T00:19:47.405000Z, 1534.02 2012-04-29T00:19:47.515000Z, 1534.02 2012-04-29T00:19:47.609000Z, 1534.02 2012-04-29T00:19:47.718000Z, 1534.02 2012-04-29T00:19:47.812000Z, 1534.02 2012-04-29T00:19:47.905000Z, 1534.02 2012-04-29T00:19:48.015000Z, 1534.01 2012-04-29T00:19:48.109000Z, 1534.01 2012-04-29T00:19:48.218000Z, 1534.01 2012-04-29T00:19:48.312000Z, 1534.01 2012-04-29T00:19:48.405000Z, 1534.01 2012-04-29T00:19:48.515000Z, 1534.01 2012-04-29T00:19:48.609000Z, 1534.01 2012-04-29T00:19:48.718000Z, 1534.01 2012-04-29T00:19:48.812000Z, 1534.01 2012-04-29T00:19:48.905000Z, 1534.01 2012-04-29T00:19:49.015000Z, 1534.01 2012-04-29T00:19:49.109000Z, 1534.01 2012-04-29T00:19:49.218000Z, 1534.01 2012-04-29T00:19:49.312000Z, 1534.01 2012-04-29T00:19:49.405000Z, 1534.01 2012-04-29T00:19:49.515000Z, 1534.01 2012-04-29T00:19:49.609000Z, 1534.01 2012-04-29T00:19:49.718000Z, 1534.01 2012-04-29T00:19:49.812000Z, 1534.01 2012-04-29T00:19:49.905000Z, 1534.01 2012-04-29T00:19:50.015000Z, 1534.01 2012-04-29T00:19:50.109000Z, 1534.01 2012-04-29T00:19:50.218000Z, 1534.01 2012-04-29T00:19:50.312000Z, 1534.01 2012-04-29T00:19:50.405000Z, 1534.01 2012-04-29T00:19:50.515000Z, 1534.01 2012-04-29T00:19:50.609000Z, 1534.02 2012-04-29T00:19:50.718000Z, 1534.02 2012-04-29T00:19:50.812000Z, 1534.02 2012-04-29T00:19:50.906000Z, 1534.02 2012-04-29T00:19:51.015000Z, 1534.02 2012-04-29T00:19:51.109000Z, 1534.02 2012-04-29T00:19:51.218000Z, 1534.02 2012-04-29T00:19:51.312000Z, 1534.02 2012-04-29T00:19:51.406000Z, 1534.02 2012-04-29T00:19:51.515000Z, 1534.02 2012-04-29T00:19:51.609000Z, 1534.02 2012-04-29T00:19:51.718000Z, 1534.02 2012-04-29T00:19:51.812000Z, 1534.02 2012-04-29T00:19:51.906000Z, 1534.02 2012-04-29T00:19:52.015000Z, 1534.02 2012-04-29T00:19:52.109000Z, 1534.02 2012-04-29T00:19:52.218000Z, 1534.02 2012-04-29T00:19:52.312000Z, 1534.01 2012-04-29T00:19:52.406000Z, 1534.01 2012-04-29T00:19:52.515000Z, 1534.02 2012-04-29T00:19:52.609000Z, 1534.02 2012-04-29T00:19:52.718000Z, 1534.02 2012-04-29T00:19:52.812000Z, 1534.02 2012-04-29T00:19:52.906000Z, 1534.02 2012-04-29T00:19:53.015000Z, 1534.02 2012-04-29T00:19:53.109000Z, 1534.02 2012-04-29T00:19:53.218000Z, 1534.02 2012-04-29T00:19:53.312000Z, 1534.02 2012-04-29T00:19:53.406000Z, 1534.02 2012-04-29T00:19:53.515000Z, 1534.01 2012-04-29T00:19:53.609000Z, 1534.02 2012-04-29T00:19:53.718000Z, 1534.01 2012-04-29T00:19:53.812000Z, 1534.01 2012-04-29T00:19:53.906000Z, 1534.01 2012-04-29T00:19:54.015000Z, 1534.02 2012-04-29T00:19:54.109000Z, 1534.02 2012-04-29T00:19:54.218000Z, 1534.02 2012-04-29T00:19:54.312000Z, 1534.02 2012-04-29T00:19:54.421000Z, 1534.02 2012-04-29T00:19:54.515000Z, 1534.02 2012-04-29T00:19:54.609000Z, 1534.02 2012-04-29T00:19:54.718000Z, 1534.01 2012-04-29T00:19:54.812000Z, 1534.01 2012-04-29T00:19:54.906000Z, 1534.01 2012-04-29T00:19:55.015000Z, 1534.01 2012-04-29T00:19:55.109000Z, 1534.01 2012-04-29T00:19:55.218000Z, 1534.01 2012-04-29T00:19:55.312000Z, 1534.01 2012-04-29T00:19:55.421000Z, 1534.01 2012-04-29T00:19:55.515000Z, 1534.02 2012-04-29T00:19:55.609000Z, 1534.02 2012-04-29T00:19:55.702000Z, 1534.02 2012-04-29T00:19:55.812000Z, 1534.02 2012-04-29T00:19:55.906000Z, 1534.02 2012-04-29T00:19:56.015000Z, 1534.02 2012-04-29T00:19:56.109000Z, 1534.02 2012-04-29T00:19:56.218000Z, 1534.01 2012-04-29T00:19:56.312000Z, 1534.01 2012-04-29T00:19:56.421000Z, 1534.01 2012-04-29T00:19:56.515000Z, 1534.01 2012-04-29T00:19:56.609000Z, 1534.01 2012-04-29T00:19:56.718000Z, 1534.01 2012-04-29T00:19:56.812000Z, 1534.01 2012-04-29T00:19:56.921000Z, 1534.01 2012-04-29T00:19:57.015000Z, 1534.01 2012-04-29T00:19:57.109000Z, 1534.01 2012-04-29T00:19:57.218000Z, 1534.01 2012-04-29T00:19:57.312000Z, 1534.01 2012-04-29T00:19:57.421000Z, 1534.01 2012-04-29T00:19:57.515000Z, 1534.01 2012-04-29T00:19:57.609000Z, 1534.01 2012-04-29T00:19:57.718000Z, 1534.01 2012-04-29T00:19:57.812000Z, 1534.01 2012-04-29T00:19:57.906000Z, 1534.01 2012-04-29T00:19:58.015000Z, 1534.01 2012-04-29T00:19:58.109000Z, 1534.01 2012-04-29T00:19:58.218000Z, 1534.01 2012-04-29T00:19:58.312000Z, 1534.01 2012-04-29T00:19:58.421000Z, 1534.01 2012-04-29T00:19:58.515000Z, 1534.01 2012-04-29T00:19:58.609000Z, 1534.01 2012-04-29T00:19:58.718000Z, 1534.01 2012-04-29T00:19:58.812000Z, 1534.01 2012-04-29T00:19:58.921000Z, 1534.01 2012-04-29T00:19:59.015000Z, 1534.01 2012-04-29T00:19:59.109000Z, 1534.01 2012-04-29T00:19:59.218000Z, 1534.01 2012-04-29T00:19:59.312000Z, 1534.01 2012-04-29T00:19:59.406000Z, 1534.01 2012-04-29T00:19:59.515000Z, 1534.01 2012-04-29T00:19:59.609000Z, 1534.01 2012-04-29T00:19:59.718000Z, 1534.01 2012-04-29T00:19:59.812000Z, 1534.01 2012-04-29T00:19:59.921000Z, 1534.01 2012-04-29T00:20:00.015000Z, 1534.01 2012-04-29T00:20:00.109000Z, 1534.01 2012-04-29T00:20:00.218000Z, 1534.01 2012-04-29T00:20:00.312000Z, 1534.01 2012-04-29T00:20:00.406000Z, 1534.01 2012-04-29T00:20:00.515000Z, 1534.01 2012-04-29T00:20:00.609000Z, 1534.01 2012-04-29T00:20:00.718000Z, 1534.01 2012-04-29T00:20:00.812000Z, 1534.01 2012-04-29T00:20:00.906000Z, 1534.01 2012-04-29T00:20:01.015000Z, 1534.01 2012-04-29T00:20:01.109000Z, 1534.01 2012-04-29T00:20:01.203000Z, 1534.01 2012-04-29T00:20:01.312000Z, 1534.01 2012-04-29T00:20:01.406000Z, 1534.01 2012-04-29T00:20:01.515000Z, 1534.01 2012-04-29T00:20:01.609000Z, 1534.01 2012-04-29T00:20:01.718000Z, 1534.01 2012-04-29T00:20:01.812000Z, 1534.01 2012-04-29T00:20:01.906000Z, 1534.01 2012-04-29T00:20:02.015000Z, 1534.01 2012-04-29T00:20:02.109000Z, 1534.01 2012-04-29T00:20:02.218000Z, 1534.01 2012-04-29T00:20:02.312000Z, 1534.01 2012-04-29T00:20:02.406000Z, 1534.01 2012-04-29T00:20:02.515000Z, 1534.01 2012-04-29T00:20:02.609000Z, 1534.01 2012-04-29T00:20:02.703000Z, 1534.01 2012-04-29T00:20:02.812000Z, 1534.01 2012-04-29T00:20:02.906000Z, 1534.01 2012-04-29T00:20:03.015000Z, 1534.01 2012-04-29T00:20:03.109000Z, 1534.01 2012-04-29T00:20:03.218000Z, 1534.01 2012-04-29T00:20:03.312000Z, 1534.01 2012-04-29T00:20:03.406000Z, 1534.01 2012-04-29T00:20:03.515000Z, 1534.01 2012-04-29T00:20:03.609000Z, 1534.01 2012-04-29T00:20:03.718000Z, 1534.01 2012-04-29T00:20:03.812000Z, 1534.01 2012-04-29T00:20:03.906000Z, 1534.01 2012-04-29T00:20:04.015000Z, 1534.01 2012-04-29T00:20:04.109000Z, 1534.01 2012-04-29T00:20:04.218000Z, 1534.01 2012-04-29T00:20:04.312000Z, 1534.01 2012-04-29T00:20:04.406000Z, 1534.01 2012-04-29T00:20:04.515000Z, 1534.01 2012-04-29T00:20:04.609000Z, 1534.01 2012-04-29T00:20:04.703000Z, 1534.01 2012-04-29T00:20:04.812000Z, 1534.01 2012-04-29T00:20:04.906000Z, 1534.01 2012-04-29T00:20:05.015000Z, 1534.01 2012-04-29T00:20:05.109000Z, 1534.01 2012-04-29T00:20:05.218000Z, 1534.01 2012-04-29T00:20:05.312000Z, 1534.01 2012-04-29T00:20:05.406000Z, 1534.01 2012-04-29T00:20:05.515000Z, 1534.01 2012-04-29T00:20:05.609000Z, 1534.01 2012-04-29T00:20:05.718000Z, 1534.01 2012-04-29T00:20:05.812000Z, 1534.01 2012-04-29T00:20:05.906000Z, 1534.01 2012-04-29T00:20:06.015000Z, 1534.01 2012-04-29T00:20:06.109000Z, 1534.01 2012-04-29T00:20:06.218000Z, 1534.01 2012-04-29T00:20:06.312000Z, 1534.01 2012-04-29T00:20:06.406000Z, 1534.01 2012-04-29T00:20:06.515000Z, 1534.01 2012-04-29T00:20:06.609000Z, 1534.01 2012-04-29T00:20:06.718000Z, 1534.01 2012-04-29T00:20:06.812000Z, 1534.01 2012-04-29T00:20:06.906000Z, 1534.01 2012-04-29T00:20:07.015000Z, 1534.01 2012-04-29T00:20:07.109000Z, 1534.01 2012-04-29T00:20:07.203000Z, 1534.01 2012-04-29T00:20:07.312000Z, 1534.01 2012-04-29T00:20:07.406000Z, 1534.01 2012-04-29T00:20:07.515000Z, 1534.01 2012-04-29T00:20:07.609000Z, 1534.01 2012-04-29T00:20:07.718000Z, 1534.01 2012-04-29T00:20:07.812000Z, 1534.01 2012-04-29T00:20:07.906000Z, 1534.01 2012-04-29T00:20:08.015000Z, 1534.01 2012-04-29T00:20:08.109000Z, 1534.01 2012-04-29T00:20:08.218000Z, 1534.01 2012-04-29T00:20:08.312000Z, 1534.01 2012-04-29T00:20:08.406000Z, 1534.01 2012-04-29T00:20:08.515000Z, 1534.01 2012-04-29T00:20:08.609000Z, 1534.01 2012-04-29T00:20:08.718000Z, 1534.01 2012-04-29T00:20:08.812000Z, 1534.01 2012-04-29T00:20:08.906000Z, 1534.01 2012-04-29T00:20:09.015000Z, 1534.01 2012-04-29T00:20:09.109000Z, 1534.01 2012-04-29T00:20:09.218000Z, 1534.01 2012-04-29T00:20:09.312000Z, 1534.01 2012-04-29T00:20:09.406000Z, 1534.01 2012-04-29T00:20:09.515000Z, 1534.01 2012-04-29T00:20:09.609000Z, 1534.01 2012-04-29T00:20:09.718000Z, 1534.01 2012-04-29T00:20:09.812000Z, 1534.01 2012-04-29T00:20:09.906000Z, 1534.01 2012-04-29T00:20:10.015000Z, 1534.01 2012-04-29T00:20:10.109000Z, 1534.01 2012-04-29T00:20:10.218000Z, 1534.01 2012-04-29T00:20:10.312000Z, 1534.01 2012-04-29T00:20:10.406000Z, 1534.01 2012-04-29T00:20:10.515000Z, 1534.01 2012-04-29T00:20:10.609000Z, 1534.01 2012-04-29T00:20:10.703000Z, 1534.01 2012-04-29T00:20:10.812000Z, 1534.01 2012-04-29T00:20:10.906000Z, 1534.01 2012-04-29T00:20:11.015000Z, 1534.01 2012-04-29T00:20:11.109000Z, 1534.01 2012-04-29T00:20:11.234000Z, 1534.01 2012-04-29T00:20:11.312000Z, 1534.01 2012-04-29T00:20:11.406000Z, 1534.01 2012-04-29T00:20:11.515000Z, 1534.01 2012-04-29T00:20:11.609000Z, 1534.01 2012-04-29T00:20:11.718000Z, 1534.01 2012-04-29T00:20:11.812000Z, 1534.01 2012-04-29T00:20:11.906000Z, 1534.01 2012-04-29T00:20:12.015000Z, 1534.01 2012-04-29T00:20:12.109000Z, 1534.01 2012-04-29T00:20:12.203000Z, 1534.01 2012-04-29T00:20:12.312000Z, 1534.01 2012-04-29T00:20:12.406000Z, 1534.01 2012-04-29T00:20:12.515000Z, 1534.01 2012-04-29T00:20:12.609000Z, 1534.01 2012-04-29T00:20:12.718000Z, 1534.01 2012-04-29T00:20:12.812000Z, 1534.01 2012-04-29T00:20:12.906000Z, 1534.01 2012-04-29T00:20:13.015000Z, 1534.01 2012-04-29T00:20:13.109000Z, 1534.01 2012-04-29T00:20:13.203000Z, 1534.01 2012-04-29T00:20:13.312000Z, 1534.01 2012-04-29T00:20:13.406000Z, 1534.01 2012-04-29T00:20:13.515000Z, 1534.01 2012-04-29T00:20:13.609000Z, 1534.01 2012-04-29T00:20:13.718000Z, 1534.01 2012-04-29T00:20:13.812000Z, 1534.01 2012-04-29T00:20:13.906000Z, 1534.01 2012-04-29T00:20:14.015000Z, 1534.01 2012-04-29T00:20:14.109000Z, 1534.01 2012-04-29T00:20:14.218000Z, 1534.01 2012-04-29T00:20:14.312000Z, 1534.01 2012-04-29T00:20:14.406000Z, 1534.01 2012-04-29T00:20:14.515000Z, 1534.01 2012-04-29T00:20:14.609000Z, 1534.01 2012-04-29T00:20:14.718000Z, 1534.01 2012-04-29T00:20:14.812000Z, 1534.01 2012-04-29T00:20:14.906000Z, 1534.01 2012-04-29T00:20:15.015000Z, 1534.01 2012-04-29T00:20:15.109000Z, 1534.01 2012-04-29T00:20:15.218000Z, 1534.01 2012-04-29T00:20:15.312000Z, 1534.01 2012-04-29T00:20:15.421000Z, 1534.01 2012-04-29T00:20:15.515000Z, 1534.01 2012-04-29T00:20:15.609000Z, 1534.01 2012-04-29T00:20:15.718000Z, 1534.01 2012-04-29T00:20:15.812000Z, 1534.01 2012-04-29T00:20:15.921000Z, 1534.01 2012-04-29T00:20:16.015000Z, 1534.01 2012-04-29T00:20:16.109000Z, 1534.01 2012-04-29T00:20:16.203000Z, 1534.01 2012-04-29T00:20:16.312000Z, 1534.01 2012-04-29T00:20:16.406000Z, 1534.01 2012-04-29T00:20:16.515000Z, 1534.01 2012-04-29T00:20:16.609000Z, 1534.01 2012-04-29T00:20:16.718000Z, 1534.01 2012-04-29T00:20:16.812000Z, 1534.01 2012-04-29T00:20:16.921000Z, 1534.01 2012-04-29T00:20:17.015000Z, 1534.01 2012-04-29T00:20:17.109000Z, 1534.01 2012-04-29T00:20:17.218000Z, 1534.01 2012-04-29T00:20:17.312000Z, 1534.01 2012-04-29T00:20:17.406000Z, 1534.01 2012-04-29T00:20:17.515000Z, 1534.01 2012-04-29T00:20:17.609000Z, 1534.01 2012-04-29T00:20:17.718000Z, 1534.01 2012-04-29T00:20:17.812000Z, 1534.02 2012-04-29T00:20:17.921000Z, 1534.02 2012-04-29T00:20:18.015000Z, 1534.02 2012-04-29T00:20:18.109000Z, 1534.02 2012-04-29T00:20:18.218000Z, 1534.02 2012-04-29T00:20:18.312000Z, 1534.02 2012-04-29T00:20:18.421000Z, 1534.02 2012-04-29T00:20:18.515000Z, 1534.02 2012-04-29T00:20:18.609000Z, 1534.02 2012-04-29T00:20:18.718000Z, 1534.02 2012-04-29T00:20:18.812000Z, 1534.02 2012-04-29T00:20:18.921000Z, 1534.02 2012-04-29T00:20:19.015000Z, 1534.02 2012-04-29T00:20:19.109000Z, 1534.02 2012-04-29T00:20:19.218000Z, 1534.02 2012-04-29T00:20:19.312000Z, 1534.02 2012-04-29T00:20:19.421000Z, 1534.02 2012-04-29T00:20:19.515000Z, 1534.02 2012-04-29T00:20:19.609000Z, 1534.02 2012-04-29T00:20:19.703000Z, 1534.02 2012-04-29T00:20:19.812000Z, 1534.02 2012-04-29T00:20:19.922000Z, 1534.02 2012-04-29T00:20:20.015000Z, 1534.02 2012-04-29T00:20:20.109000Z, 1534.02 2012-04-29T00:20:20.218000Z, 1534.02 2012-04-29T00:20:20.312000Z, 1534.02 2012-04-29T00:20:20.422000Z, 1534.02 2012-04-29T00:20:20.515000Z, 1534.02 2012-04-29T00:20:20.609000Z, 1534.02 2012-04-29T00:20:20.718000Z, 1534.02 2012-04-29T00:20:20.812000Z, 1534.02 2012-04-29T00:20:20.922000Z, 1534.02 2012-04-29T00:20:21.015000Z, 1534.02 2012-04-29T00:20:21.109000Z, 1534.02 2012-04-29T00:20:21.203000Z, 1534.02 2012-04-29T00:20:21.312000Z, 1534.02 2012-04-29T00:20:21.422000Z, 1534.02 2012-04-29T00:20:21.515000Z, 1534.02 2012-04-29T00:20:21.609000Z, 1534.02 2012-04-29T00:20:21.718000Z, 1534.02 2012-04-29T00:20:21.812000Z, 1534.02 2012-04-29T00:20:21.922000Z, 1534.02 2012-04-29T00:20:22.015000Z, 1534.02 2012-04-29T00:20:22.109000Z, 1534.02 2012-04-29T00:20:22.218000Z, 1534.02 2012-04-29T00:20:22.312000Z, 1534.02 2012-04-29T00:20:22.422000Z, 1534.02 2012-04-29T00:20:22.515000Z, 1534.02 2012-04-29T00:20:22.609000Z, 1534.02 2012-04-29T00:20:22.703000Z, 1534.02 2012-04-29T00:20:22.812000Z, 1534.03 2012-04-29T00:20:22.906000Z, 1534.03 2012-04-29T00:20:23.015000Z, 1534.03 2012-04-29T00:20:23.109000Z, 1534.03 2012-04-29T00:20:23.203000Z, 1534.03 2012-04-29T00:20:23.312000Z, 1534.03 2012-04-29T00:20:23.406000Z, 1534.03 2012-04-29T00:20:23.515000Z, 1534.03 2012-04-29T00:20:23.609000Z, 1534.03 2012-04-29T00:20:23.703000Z, 1534.03 2012-04-29T00:20:23.812000Z, 1534.03 2012-04-29T00:20:23.906000Z, 1534.03 2012-04-29T00:20:24.015000Z, 1534.03 2012-04-29T00:20:24.109000Z, 1534.03 2012-04-29T00:20:24.218000Z, 1534.03 2012-04-29T00:20:24.312000Z, 1534.03 2012-04-29T00:20:24.406000Z, 1534.03 2012-04-29T00:20:24.515000Z, 1534.03 2012-04-29T00:20:24.609000Z, 1534.03 2012-04-29T00:20:24.718000Z, 1534.03 2012-04-29T00:20:24.812000Z, 1534.03 2012-04-29T00:20:24.906000Z, 1534.03 2012-04-29T00:20:25.015000Z, 1534.03 2012-04-29T00:20:25.109000Z, 1534.03 2012-04-29T00:20:25.218000Z, 1534.03 2012-04-29T00:20:25.312000Z, 1534.03 2012-04-29T00:20:25.547000Z, 1534.03 2012-04-29T00:20:25.547000Z, 1534.03 2012-04-29T00:20:25.609000Z, 1534.03 2012-04-29T00:20:25.718000Z, 1534.03 2012-04-29T00:20:25.812000Z, 1534.03 2012-04-29T00:20:25.906000Z, 1534.03 2012-04-29T00:20:26.015000Z, 1534.03 2012-04-29T00:20:26.109000Z, 1534.03 2012-04-29T00:20:26.218000Z, 1534.03 2012-04-29T00:20:26.312000Z, 1534.03 2012-04-29T00:20:26.406000Z, 1534.03 2012-04-29T00:20:26.515000Z, 1534.03 2012-04-29T00:20:26.609000Z, 1534.02 2012-04-29T00:20:26.718000Z, 1534.03 2012-04-29T00:20:26.812000Z, 1534.03 2012-04-29T00:20:26.906000Z, 1534.03 2012-04-29T00:20:27.015000Z, 1534.03 2012-04-29T00:20:27.109000Z, 1534.03 2012-04-29T00:20:27.218000Z, 1534.03 2012-04-29T00:20:27.312000Z, 1534.03 2012-04-29T00:20:27.406000Z, 1534.03 2012-04-29T00:20:27.515000Z, 1534.03 2012-04-29T00:20:27.609000Z, 1534.03 2012-04-29T00:20:27.718000Z, 1534.03 2012-04-29T00:20:27.812000Z, 1534.03 2012-04-29T00:20:27.906000Z, 1534.03 2012-04-29T00:20:28.015000Z, 1534.03 2012-04-29T00:20:28.109000Z, 1534.03 2012-04-29T00:20:28.218000Z, 1534.03 2012-04-29T00:20:28.312000Z, 1534.03 2012-04-29T00:20:28.406000Z, 1534.03 2012-04-29T00:20:28.515000Z, 1534.03 2012-04-29T00:20:28.609000Z, 1534.03 2012-04-29T00:20:28.718000Z, 1534.03 2012-04-29T00:20:28.812000Z, 1534.03 2012-04-29T00:20:28.906000Z, 1534.03 2012-04-29T00:20:29.015000Z, 1534.03 2012-04-29T00:20:29.109000Z, 1534.03 2012-04-29T00:20:29.218000Z, 1534.03 2012-04-29T00:20:29.312000Z, 1534.03 2012-04-29T00:20:29.406000Z, 1534.03 2012-04-29T00:20:29.515000Z, 1534.03 2012-04-29T00:20:29.609000Z, 1534.03 2012-04-29T00:20:29.719000Z, 1534.03 2012-04-29T00:20:29.812000Z, 1534.03 2012-04-29T00:20:29.906000Z, 1534.03 2012-04-29T00:20:30.015000Z, 1534.03 2012-04-29T00:20:30.109000Z, 1534.03 2012-04-29T00:20:30.219000Z, 1534.03 2012-04-29T00:20:30.312000Z, 1534.03 2012-04-29T00:20:30.469000Z, 1534.03 2012-04-29T00:20:30.562000Z, 1534.03 2012-04-29T00:20:30.609000Z, 1534.03 2012-04-29T00:20:30.703000Z, 1534.03 2012-04-29T00:20:30.812000Z, 1534.03 2012-04-29T00:20:30.906000Z, 1534.03 2012-04-29T00:20:31.015000Z, 1534.03 2012-04-29T00:20:31.109000Z, 1534.03 2012-04-29T00:20:31.219000Z, 1534.03 2012-04-29T00:20:31.312000Z, 1534.03 2012-04-29T00:20:31.406000Z, 1534.03 2012-04-29T00:20:31.515000Z, 1534.03 2012-04-29T00:20:31.609000Z, 1534.03 2012-04-29T00:20:31.719000Z, 1534.03 2012-04-29T00:20:31.812000Z, 1534.03 2012-04-29T00:20:31.906000Z, 1534.03 2012-04-29T00:20:32.015000Z, 1534.03 2012-04-29T00:20:32.109000Z, 1534.03 2012-04-29T00:20:32.219000Z, 1534.03 2012-04-29T00:20:32.312000Z, 1534.03 2012-04-29T00:20:32.406000Z, 1534.03 2012-04-29T00:20:32.515000Z, 1534.03 2012-04-29T00:20:32.609000Z, 1534.03 2012-04-29T00:20:32.719000Z, 1534.03 2012-04-29T00:20:32.812000Z, 1534.03 2012-04-29T00:20:32.906000Z, 1534.03 2012-04-29T00:20:33.015000Z, 1534.03 2012-04-29T00:20:33.109000Z, 1534.03 2012-04-29T00:20:33.219000Z, 1534.03 2012-04-29T00:20:33.312000Z, 1534.03 2012-04-29T00:20:33.406000Z, 1534.03 2012-04-29T00:20:33.515000Z, 1534.03 2012-04-29T00:20:33.609000Z, 1534.03 2012-04-29T00:20:33.719000Z, 1534.03 2012-04-29T00:20:33.812000Z, 1534.03 2012-04-29T00:20:33.906000Z, 1534.03 2012-04-29T00:20:34.015000Z, 1534.03 2012-04-29T00:20:34.125000Z, 1534.03 2012-04-29T00:20:34.219000Z, 1534.03 2012-04-29T00:20:34.312000Z, 1534.02 2012-04-29T00:20:34.406000Z, 1534.02 2012-04-29T00:20:34.515000Z, 1534.02 2012-04-29T00:20:34.609000Z, 1534.02 2012-04-29T00:20:34.719000Z, 1534.02 2012-04-29T00:20:34.812000Z, 1534.02 2012-04-29T00:20:34.906000Z, 1534.02 2012-04-29T00:20:35.015000Z, 1534.02 2012-04-29T00:20:35.109000Z, 1534.02 2012-04-29T00:20:35.219000Z, 1534.02 2012-04-29T00:20:35.312000Z, 1534.02 2012-04-29T00:20:35.406000Z, 1534.02 2012-04-29T00:20:35.515000Z, 1534.02 2012-04-29T00:20:35.609000Z, 1534.03 2012-04-29T00:20:35.719000Z, 1534.03 2012-04-29T00:20:35.812000Z, 1534.03 2012-04-29T00:20:35.906000Z, 1534.03 2012-04-29T00:20:36.015000Z, 1534.03 2012-04-29T00:20:36.109000Z, 1534.03 2012-04-29T00:20:36.219000Z, 1534.03 2012-04-29T00:20:36.312000Z, 1534.03 2012-04-29T00:20:36.406000Z, 1534.03 2012-04-29T00:20:36.515000Z, 1534.03 2012-04-29T00:20:36.609000Z, 1534.03 2012-04-29T00:20:36.719000Z, 1534.03 2012-04-29T00:20:36.812000Z, 1534.03 2012-04-29T00:20:36.906000Z, 1534.03 2012-04-29T00:20:37.015000Z, 1534.03 2012-04-29T00:20:37.109000Z, 1534.03 2012-04-29T00:20:37.219000Z, 1534.03 2012-04-29T00:20:37.312000Z, 1534.03 2012-04-29T00:20:37.406000Z, 1534.03 2012-04-29T00:20:37.515000Z, 1534.03 2012-04-29T00:20:37.609000Z, 1534.03 2012-04-29T00:20:37.719000Z, 1534.03 2012-04-29T00:20:37.812000Z, 1534.03 2012-04-29T00:20:37.906000Z, 1534.03 2012-04-29T00:20:38.015000Z, 1534.03 2012-04-29T00:20:38.109000Z, 1534.03 2012-04-29T00:20:38.219000Z, 1534.03 2012-04-29T00:20:38.312000Z, 1534.03 2012-04-29T00:20:38.406000Z, 1534.03 2012-04-29T00:20:38.515000Z, 1534.03 2012-04-29T00:20:38.609000Z, 1534.03 2012-04-29T00:20:38.719000Z, 1534.03 2012-04-29T00:20:38.812000Z, 1534.03 2012-04-29T00:20:38.906000Z, 1534.03 2012-04-29T00:20:39.015000Z, 1534.03 2012-04-29T00:20:39.109000Z, 1534.03 2012-04-29T00:20:39.219000Z, 1534.03 2012-04-29T00:20:39.312000Z, 1534.03 2012-04-29T00:20:39.406000Z, 1534.03 2012-04-29T00:20:39.516000Z, 1534.03 2012-04-29T00:20:39.609000Z, 1534.02 2012-04-29T00:20:39.719000Z, 1534.03 2012-04-29T00:20:39.812000Z, 1534.03 2012-04-29T00:20:39.906000Z, 1534.03 2012-04-29T00:20:40.016000Z, 1534.03 2012-04-29T00:20:40.109000Z, 1534.03 2012-04-29T00:20:40.219000Z, 1534.03 2012-04-29T00:20:40.312000Z, 1534.03 2012-04-29T00:20:40.406000Z, 1534.03 2012-04-29T00:20:40.516000Z, 1534.03 2012-04-29T00:20:40.609000Z, 1534.03 2012-04-29T00:20:40.719000Z, 1534.02 2012-04-29T00:20:40.797000Z, 1534.03 2012-04-29T00:20:40.906000Z, 1534.03 2012-04-29T00:20:41.016000Z, 1534.03 2012-04-29T00:20:41.109000Z, 1534.03 2012-04-29T00:20:41.219000Z, 1534.03 2012-04-29T00:20:41.312000Z, 1534.03 2012-04-29T00:20:41.406000Z, 1534.03 2012-04-29T00:20:41.516000Z, 1534.03 2012-04-29T00:20:41.609000Z, 1534.03 2012-04-29T00:20:41.719000Z, 1534.03 2012-04-29T00:20:41.812000Z, 1534.03 2012-04-29T00:20:41.906000Z, 1534.03 2012-04-29T00:20:42.016000Z, 1534.03 2012-04-29T00:20:42.109000Z, 1534.03 2012-04-29T00:20:42.219000Z, 1534.03 2012-04-29T00:20:42.312000Z, 1534.03 2012-04-29T00:20:42.406000Z, 1534.03 2012-04-29T00:20:42.516000Z, 1534.03 2012-04-29T00:20:42.609000Z, 1534.03 2012-04-29T00:20:42.719000Z, 1534.03 2012-04-29T00:20:42.812000Z, 1534.03 2012-04-29T00:20:42.906000Z, 1534.03 2012-04-29T00:20:43.016000Z, 1534.03 2012-04-29T00:20:43.109000Z, 1534.03 2012-04-29T00:20:43.219000Z, 1534.03 2012-04-29T00:20:43.312000Z, 1534.03 2012-04-29T00:20:43.406000Z, 1534.03 2012-04-29T00:20:43.516000Z, 1534.03 2012-04-29T00:20:43.609000Z, 1534.02 2012-04-29T00:20:43.719000Z, 1534.02 2012-04-29T00:20:43.812000Z, 1534.03 2012-04-29T00:20:43.922000Z, 1534.02 2012-04-29T00:20:44.016000Z, 1534.03 2012-04-29T00:20:44.109000Z, 1534.03 2012-04-29T00:20:44.219000Z, 1534.02 2012-04-29T00:20:44.312000Z, 1534.02 2012-04-29T00:20:44.406000Z, 1534.02 2012-04-29T00:20:44.516000Z, 1534.02 2012-04-29T00:20:44.609000Z, 1534.02 2012-04-29T00:20:44.719000Z, 1534.02 2012-04-29T00:20:44.812000Z, 1534.02 2012-04-29T00:20:44.906000Z, 1534.02 2012-04-29T00:20:45.016000Z, 1534.03 2012-04-29T00:20:45.109000Z, 1534.02 2012-04-29T00:20:45.203000Z, 1534.03 2012-04-29T00:20:45.312000Z, 1534.03 2012-04-29T00:20:45.406000Z, 1534.02 2012-04-29T00:20:45.516000Z, 1534.03 2012-04-29T00:20:45.609000Z, 1534.03 2012-04-29T00:20:45.703000Z, 1534.03 2012-04-29T00:20:45.812000Z, 1534.03 2012-04-29T00:20:45.906000Z, 1534.03 2012-04-29T00:20:46.016000Z, 1534.03 2012-04-29T00:20:46.109000Z, 1534.03 2012-04-29T00:20:46.203000Z, 1534.03 2012-04-29T00:20:46.328000Z, 1534.03 2012-04-29T00:20:46.406000Z, 1534.03 2012-04-29T00:20:46.516000Z, 1534.03 2012-04-29T00:20:46.609000Z, 1534.03 2012-04-29T00:20:46.719000Z, 1534.03 2012-04-29T00:20:46.812000Z, 1534.03 2012-04-29T00:20:46.906000Z, 1534.02 2012-04-29T00:20:47.016000Z, 1534.02 2012-04-29T00:20:47.109000Z, 1534.02 2012-04-29T00:20:47.219000Z, 1534.02 2012-04-29T00:20:47.312000Z, 1534.02 2012-04-29T00:20:47.406000Z, 1534.02 2012-04-29T00:20:47.516000Z, 1534.02 2012-04-29T00:20:47.609000Z, 1534.02 2012-04-29T00:20:47.719000Z, 1534.02 2012-04-29T00:20:47.812000Z, 1534.02 2012-04-29T00:20:47.906000Z, 1534.02 2012-04-29T00:20:48.016000Z, 1534.02 2012-04-29T00:20:48.109000Z, 1534.02 2012-04-29T00:20:48.219000Z, 1534.02 2012-04-29T00:20:48.312000Z, 1534.02 2012-04-29T00:20:48.406000Z, 1534.02 2012-04-29T00:20:48.516000Z, 1534.02 2012-04-29T00:20:48.609000Z, 1534.02 2012-04-29T00:20:48.703000Z, 1534.02 2012-04-29T00:20:48.812000Z, 1534.02 2012-04-29T00:20:48.906000Z, 1534.02 2012-04-29T00:20:49.016000Z, 1534.02 2012-04-29T00:20:49.109000Z, 1534.02 2012-04-29T00:20:49.203000Z, 1534.02 2012-04-29T00:20:49.313000Z, 1534.02 2012-04-29T00:20:49.406000Z, 1534.02 2012-04-29T00:20:49.500000Z, 1534.02 2012-04-29T00:20:49.609000Z, 1534.02 2012-04-29T00:20:49.703000Z, 1534.02 2012-04-29T00:20:49.813000Z, 1534.02 2012-04-29T00:20:49.906000Z, 1534.02 2012-04-29T00:20:50.016000Z, 1534.02 2012-04-29T00:20:50.109000Z, 1534.02 2012-04-29T00:20:50.219000Z, 1534.02 2012-04-29T00:20:50.313000Z, 1534.02 2012-04-29T00:20:50.406000Z, 1534.02 2012-04-29T00:20:50.516000Z, 1534.02 2012-04-29T00:20:50.609000Z, 1534.02 2012-04-29T00:20:50.719000Z, 1534.02 2012-04-29T00:20:50.813000Z, 1534.02 2012-04-29T00:20:50.906000Z, 1534.02 2012-04-29T00:20:51.016000Z, 1534.02 2012-04-29T00:20:51.109000Z, 1534.03 2012-04-29T00:20:51.219000Z, 1534.03 2012-04-29T00:20:51.313000Z, 1534.03 2012-04-29T00:20:51.406000Z, 1534.03 2012-04-29T00:20:51.516000Z, 1534.03 2012-04-29T00:20:51.609000Z, 1534.03 2012-04-29T00:20:51.719000Z, 1534.03 2012-04-29T00:20:51.813000Z, 1534.03 2012-04-29T00:20:51.906000Z, 1534.03 2012-04-29T00:20:52.016000Z, 1534.03 2012-04-29T00:20:52.109000Z, 1534.03 2012-04-29T00:20:52.219000Z, 1534.03 2012-04-29T00:20:52.313000Z, 1534.03 2012-04-29T00:20:52.406000Z, 1534.03 2012-04-29T00:20:52.516000Z, 1534.03 2012-04-29T00:20:52.609000Z, 1534.03 2012-04-29T00:20:52.734000Z, 1534.03 2012-04-29T00:20:52.813000Z, 1534.03 2012-04-29T00:20:52.906000Z, 1534.03 2012-04-29T00:20:53.016000Z, 1534.03 2012-04-29T00:20:53.109000Z, 1534.03 2012-04-29T00:20:53.219000Z, 1534.03 2012-04-29T00:20:53.313000Z, 1534.03 2012-04-29T00:20:53.406000Z, 1534.03 2012-04-29T00:20:53.516000Z, 1534.03 2012-04-29T00:20:53.609000Z, 1534.03 2012-04-29T00:20:53.719000Z, 1534.03 2012-04-29T00:20:53.813000Z, 1534.03 2012-04-29T00:20:53.906000Z, 1534.03 2012-04-29T00:20:54.016000Z, 1534.03 2012-04-29T00:20:54.109000Z, 1534.03 2012-04-29T00:20:54.219000Z, 1534.02 2012-04-29T00:20:54.313000Z, 1534.02 2012-04-29T00:20:54.406000Z, 1534.02 2012-04-29T00:20:54.531000Z, 1534.02 2012-04-29T00:20:54.609000Z, 1534.02 2012-04-29T00:20:54.719000Z, 1534.02 2012-04-29T00:20:54.813000Z, 1534.02 2012-04-29T00:20:54.906000Z, 1534.02 2012-04-29T00:20:55.016000Z, 1534.02 2012-04-29T00:20:55.109000Z, 1534.02 2012-04-29T00:20:55.219000Z, 1534.02 2012-04-29T00:20:55.313000Z, 1534.02 2012-04-29T00:20:55.406000Z, 1534.02 2012-04-29T00:20:55.516000Z, 1534.02 2012-04-29T00:20:55.609000Z, 1534.02 2012-04-29T00:20:55.719000Z, 1534.02 2012-04-29T00:20:55.813000Z, 1534.02 2012-04-29T00:20:55.906000Z, 1534.02 2012-04-29T00:20:56.016000Z, 1534.02 2012-04-29T00:20:56.109000Z, 1534.02 2012-04-29T00:20:56.219000Z, 1534.02 2012-04-29T00:20:56.313000Z, 1534.02 2012-04-29T00:20:56.406000Z, 1534.02 2012-04-29T00:20:56.516000Z, 1534.02 2012-04-29T00:20:56.609000Z, 1534.02 2012-04-29T00:20:56.719000Z, 1534.02 2012-04-29T00:20:56.813000Z, 1534.03 2012-04-29T00:20:56.906000Z, 1534.03 2012-04-29T00:20:57.016000Z, 1534.03 2012-04-29T00:20:57.109000Z, 1534.03 2012-04-29T00:20:57.203000Z, 1534.03 2012-04-29T00:20:57.313000Z, 1534.03 2012-04-29T00:20:57.406000Z, 1534.03 2012-04-29T00:20:57.516000Z, 1534.03 2012-04-29T00:20:57.609000Z, 1534.03 2012-04-29T00:20:57.719000Z, 1534.04 2012-04-29T00:20:57.813000Z, 1534.04 2012-04-29T00:20:57.906000Z, 1534.04 2012-04-29T00:20:58.016000Z, 1534.03 2012-04-29T00:20:58.109000Z, 1534.03 2012-04-29T00:20:58.219000Z, 1534.03 2012-04-29T00:20:58.313000Z, 1534.03 2012-04-29T00:20:58.406000Z, 1534.04 2012-04-29T00:20:58.500000Z, 1534.03 2012-04-29T00:20:58.609000Z, 1534.03 2012-04-29T00:20:58.719000Z, 1534.03 2012-04-29T00:20:58.813000Z, 1534.03 2012-04-29T00:20:58.906000Z, 1534.03 2012-04-29T00:20:59.016000Z, 1534.03 2012-04-29T00:20:59.110000Z, 1534.03 2012-04-29T00:20:59.219000Z, 1534.03 2012-04-29T00:20:59.313000Z, 1534.03 2012-04-29T00:20:59.406000Z, 1534.03 2012-04-29T00:20:59.516000Z, 1534.03 2012-04-29T00:20:59.610000Z, 1534.03 2012-04-29T00:20:59.719000Z, 1534.03 2012-04-29T00:20:59.813000Z, 1534.03 2012-04-29T00:20:59.906000Z, 1534.03 2012-04-29T00:21:00.016000Z, 1534.03 2012-04-29T00:21:00.110000Z, 1534.03 2012-04-29T00:21:00.219000Z, 1534.03 2012-04-29T00:21:00.313000Z, 1534.03 2012-04-29T00:21:00.406000Z, 1534.03 2012-04-29T00:21:00.500000Z, 1534.03 2012-04-29T00:21:00.610000Z, 1534.03 2012-04-29T00:21:00.719000Z, 1534.03 2012-04-29T00:21:00.813000Z, 1534.03 2012-04-29T00:21:00.906000Z, 1534.03 2012-04-29T00:21:01.016000Z, 1534.02 2012-04-29T00:21:01.110000Z, 1534.02 2012-04-29T00:21:01.219000Z, 1534.02 2012-04-29T00:21:01.313000Z, 1534.02 2012-04-29T00:21:01.406000Z, 1534.02 2012-04-29T00:21:01.516000Z, 1534.02 2012-04-29T00:21:01.610000Z, 1534.02 2012-04-29T00:21:01.719000Z, 1534.02 2012-04-29T00:21:01.813000Z, 1534.02 2012-04-29T00:21:01.906000Z, 1534.02 2012-04-29T00:21:02.016000Z, 1534.02 2012-04-29T00:21:02.110000Z, 1534.02 2012-04-29T00:21:02.219000Z, 1534.02 2012-04-29T00:21:02.313000Z, 1534.02 2012-04-29T00:21:02.406000Z, 1534.02 2012-04-29T00:21:02.516000Z, 1534.03 2012-04-29T00:21:02.610000Z, 1534.03 2012-04-29T00:21:02.719000Z, 1534.03 2012-04-29T00:21:02.813000Z, 1534.03 2012-04-29T00:21:02.906000Z, 1534.03 2012-04-29T00:21:03.016000Z, 1534.03 2012-04-29T00:21:03.110000Z, 1534.03 2012-04-29T00:21:03.203000Z, 1534.03 2012-04-29T00:21:03.313000Z, 1534.03 2012-04-29T00:21:03.406000Z, 1534.03 2012-04-29T00:21:03.516000Z, 1534.03 2012-04-29T00:21:03.610000Z, 1534.03 2012-04-29T00:21:03.719000Z, 1534.03 2012-04-29T00:21:03.813000Z, 1534.03 2012-04-29T00:21:03.906000Z, 1534.03 2012-04-29T00:21:04.016000Z, 1534.03 2012-04-29T00:21:04.110000Z, 1534.03 2012-04-29T00:21:04.219000Z, 1534.03 2012-04-29T00:21:04.313000Z, 1534.03 2012-04-29T00:21:04.406000Z, 1534.03 2012-04-29T00:21:04.516000Z, 1534.03 2012-04-29T00:21:04.610000Z, 1534.03 2012-04-29T00:21:04.719000Z, 1534.03 2012-04-29T00:21:04.813000Z, 1534.03 2012-04-29T00:21:04.906000Z, 1534.03 2012-04-29T00:21:05.016000Z, 1534.03 2012-04-29T00:21:05.110000Z, 1534.03 2012-04-29T00:21:05.219000Z, 1534.03 2012-04-29T00:21:05.313000Z, 1534.03 2012-04-29T00:21:05.406000Z, 1534.03 2012-04-29T00:21:05.516000Z, 1534.03 2012-04-29T00:21:05.610000Z, 1534.03 2012-04-29T00:21:05.719000Z, 1534.03 2012-04-29T00:21:05.813000Z, 1534.03 2012-04-29T00:21:05.906000Z, 1534.03 2012-04-29T00:21:06.016000Z, 1534.03 2012-04-29T00:21:06.110000Z, 1534.03 2012-04-29T00:21:06.219000Z, 1534.03 2012-04-29T00:21:06.313000Z, 1534.03 2012-04-29T00:21:06.406000Z, 1534.03 2012-04-29T00:21:06.516000Z, 1534.03 2012-04-29T00:21:06.610000Z, 1534.03 2012-04-29T00:21:06.703000Z, 1534.03 2012-04-29T00:21:06.813000Z, 1534.03 2012-04-29T00:21:06.906000Z, 1534.03 2012-04-29T00:21:07.016000Z, 1534.03 2012-04-29T00:21:07.110000Z, 1534.03 2012-04-29T00:21:07.219000Z, 1534.03 2012-04-29T00:21:07.313000Z, 1534.03 2012-04-29T00:21:07.422000Z, 1534.03 2012-04-29T00:21:07.516000Z, 1534.03 2012-04-29T00:21:07.610000Z, 1534.03 2012-04-29T00:21:07.703000Z, 1534.03 2012-04-29T00:21:07.813000Z, 1534.03 2012-04-29T00:21:07.906000Z, 1534.03 2012-04-29T00:21:08.016000Z, 1534.03 2012-04-29T00:21:08.110000Z, 1534.03 2012-04-29T00:21:08.203000Z, 1534.03 2012-04-29T00:21:08.313000Z, 1534.02 2012-04-29T00:21:08.406000Z, 1534.02 2012-04-29T00:21:08.563000Z, 1534.02 2012-04-29T00:21:08.610000Z, 1534.02 2012-04-29T00:21:08.703000Z, 1534.02 2012-04-29T00:21:08.813000Z, 1534.02 2012-04-29T00:21:08.907000Z, 1534.02 2012-04-29T00:21:09.000000Z, 1534.02 2012-04-29T00:21:09.110000Z, 1534.02 2012-04-29T00:21:09.219000Z, 1534.02 2012-04-29T00:21:09.313000Z, 1534.02 2012-04-29T00:21:09.407000Z, 1534.02 2012-04-29T00:21:09.516000Z, 1534.02 2012-04-29T00:21:09.610000Z, 1534.02 2012-04-29T00:21:09.703000Z, 1534.02 2012-04-29T00:21:09.813000Z, 1534.02 2012-04-29T00:21:09.907000Z, 1534.02 2012-04-29T00:21:10.016000Z, 1534.02 2012-04-29T00:21:10.110000Z, 1534.02 2012-04-29T00:21:10.203000Z, 1534.02 2012-04-29T00:21:10.313000Z, 1534.02 2012-04-29T00:21:10.407000Z, 1534.02 2012-04-29T00:21:10.516000Z, 1534.02 2012-04-29T00:21:10.610000Z, 1534.02 2012-04-29T00:21:10.719000Z, 1534.02 2012-04-29T00:21:10.860000Z, 1534.02 2012-04-29T00:21:10.907000Z, 1534.02 2012-04-29T00:21:11.016000Z, 1534.02 2012-04-29T00:21:11.110000Z, 1534.02 2012-04-29T00:21:11.219000Z, 1534.02 2012-04-29T00:21:11.328000Z, 1534.02 2012-04-29T00:21:11.407000Z, 1534.02 2012-04-29T00:21:11.500000Z, 1534.02 2012-04-29T00:21:11.610000Z, 1534.02 2012-04-29T00:21:11.703000Z, 1534.02 2012-04-29T00:21:11.813000Z, 1534.02 2012-04-29T00:21:11.907000Z, 1534.02 2012-04-29T00:21:12.016000Z, 1534.02 2012-04-29T00:21:12.110000Z, 1534.02 2012-04-29T00:21:12.219000Z, 1534.03 2012-04-29T00:21:12.313000Z, 1534.03 2012-04-29T00:21:12.407000Z, 1534.03 2012-04-29T00:21:12.516000Z, 1534.03 2012-04-29T00:21:12.610000Z, 1534.03 2012-04-29T00:21:12.719000Z, 1534.03 2012-04-29T00:21:12.813000Z, 1534.03 2012-04-29T00:21:12.907000Z, 1534.03 2012-04-29T00:21:13.016000Z, 1534.03 2012-04-29T00:21:13.110000Z, 1534.03 2012-04-29T00:21:13.203000Z, 1534.03 2012-04-29T00:21:13.313000Z, 1534.03 2012-04-29T00:21:13.407000Z, 1534.03 2012-04-29T00:21:13.516000Z, 1534.03 2012-04-29T00:21:13.610000Z, 1534.03 2012-04-29T00:21:13.719000Z, 1534.03 2012-04-29T00:21:13.813000Z, 1534.03 2012-04-29T00:21:13.907000Z, 1534.03 2012-04-29T00:21:14.016000Z, 1534.03 2012-04-29T00:21:14.110000Z, 1534.03 2012-04-29T00:21:14.219000Z, 1534.03 2012-04-29T00:21:14.313000Z, 1534.03 2012-04-29T00:21:14.407000Z, 1534.03 2012-04-29T00:21:14.516000Z, 1534.03 2012-04-29T00:21:14.610000Z, 1534.03 2012-04-29T00:21:14.719000Z, 1534.03 2012-04-29T00:21:14.813000Z, 1534.03 2012-04-29T00:21:14.907000Z, 1534.03 2012-04-29T00:21:15.016000Z, 1534.03 2012-04-29T00:21:15.110000Z, 1534.03 2012-04-29T00:21:15.219000Z, 1534.03 2012-04-29T00:21:15.313000Z, 1534.03 2012-04-29T00:21:15.407000Z, 1534.03 2012-04-29T00:21:15.516000Z, 1534.03 2012-04-29T00:21:15.610000Z, 1534.03 2012-04-29T00:21:15.703000Z, 1534.03 2012-04-29T00:21:15.813000Z, 1534.03 2012-04-29T00:21:15.907000Z, 1534.03 2012-04-29T00:21:16.016000Z, 1534.03 2012-04-29T00:21:16.110000Z, 1534.03 2012-04-29T00:21:16.219000Z, 1534.03 2012-04-29T00:21:16.313000Z, 1534.03 2012-04-29T00:21:16.407000Z, 1534.03 2012-04-29T00:21:16.516000Z, 1534.03 2012-04-29T00:21:16.610000Z, 1534.03 2012-04-29T00:21:16.719000Z, 1534.03 2012-04-29T00:21:16.813000Z, 1534.03 2012-04-29T00:21:16.907000Z, 1534.03 2012-04-29T00:21:17.016000Z, 1534.03 2012-04-29T00:21:17.110000Z, 1534.03 2012-04-29T00:21:17.219000Z, 1534.03 2012-04-29T00:21:17.313000Z, 1534.03 2012-04-29T00:21:17.407000Z, 1534.03 2012-04-29T00:21:17.516000Z, 1534.03 2012-04-29T00:21:17.610000Z, 1534.03 2012-04-29T00:21:17.719000Z, 1534.03 2012-04-29T00:21:17.813000Z, 1534.03 2012-04-29T00:21:17.907000Z, 1534.04 2012-04-29T00:21:18.016000Z, 1534.04 2012-04-29T00:21:18.110000Z, 1534.04 2012-04-29T00:21:18.203000Z, 1534.04 2012-04-29T00:21:18.313000Z, 1534.04 2012-04-29T00:21:18.407000Z, 1534.04 2012-04-29T00:21:18.516000Z, 1534.04 2012-04-29T00:21:18.610000Z, 1534.04 2012-04-29T00:21:18.719000Z, 1534.04 2012-04-29T00:21:18.813000Z, 1534.04 2012-04-29T00:21:18.907000Z, 1534.04 2012-04-29T00:21:19.016000Z, 1534.04 2012-04-29T00:21:19.110000Z, 1534.04 2012-04-29T00:21:19.219000Z, 1534.04 2012-04-29T00:21:19.313000Z, 1534.04 2012-04-29T00:21:19.407000Z, 1534.04 2012-04-29T00:21:19.516000Z, 1534.04 2012-04-29T00:21:19.610000Z, 1534.04 2012-04-29T00:21:19.719000Z, 1534.04 2012-04-29T00:21:19.813000Z, 1534.05 2012-04-29T00:21:19.907000Z, 1534.05 2012-04-29T00:21:20.016000Z, 1534.05 2012-04-29T00:21:20.110000Z, 1534.05 2012-04-29T00:21:20.219000Z, 1534.05 2012-04-29T00:21:20.313000Z, 1534.05 2012-04-29T00:21:20.407000Z, 1534.05 2012-04-29T00:21:20.516000Z, 1534.05 2012-04-29T00:21:20.610000Z, 1534.05 2012-04-29T00:21:20.704000Z, 1534.05 2012-04-29T00:21:20.813000Z, 1534.05 2012-04-29T00:21:20.907000Z, 1534.05 2012-04-29T00:21:21.016000Z, 1534.05 2012-04-29T00:21:21.110000Z, 1534.05 2012-04-29T00:21:21.219000Z, 1534.05 2012-04-29T00:21:21.313000Z, 1534.05 2012-04-29T00:21:21.407000Z, 1534.05 2012-04-29T00:21:21.516000Z, 1534.05 2012-04-29T00:21:21.610000Z, 1534.05 2012-04-29T00:21:21.719000Z, 1534.05 2012-04-29T00:21:21.813000Z, 1534.05 2012-04-29T00:21:21.907000Z, 1534.05 2012-04-29T00:21:22.016000Z, 1534.05 2012-04-29T00:21:22.110000Z, 1534.05 2012-04-29T00:21:22.219000Z, 1534.04 2012-04-29T00:21:22.313000Z, 1534.04 2012-04-29T00:21:22.407000Z, 1534.04 2012-04-29T00:21:22.516000Z, 1534.04 2012-04-29T00:21:22.610000Z, 1534.05 2012-04-29T00:21:22.719000Z, 1534.04 2012-04-29T00:21:22.813000Z, 1534.04 2012-04-29T00:21:22.907000Z, 1534.04 2012-04-29T00:21:23.016000Z, 1534.04 2012-04-29T00:21:23.110000Z, 1534.04 2012-04-29T00:21:23.219000Z, 1534.04 2012-04-29T00:21:23.313000Z, 1534.04 2012-04-29T00:21:23.407000Z, 1534.04 2012-04-29T00:21:23.500000Z, 1534.04 2012-04-29T00:21:23.610000Z, 1534.04 2012-04-29T00:21:23.719000Z, 1534.04 2012-04-29T00:21:23.813000Z, 1534.04 2012-04-29T00:21:23.907000Z, 1534.04 2012-04-29T00:21:24.000000Z, 1534.04 2012-04-29T00:21:24.110000Z, 1534.04 2012-04-29T00:21:24.219000Z, 1534.04 2012-04-29T00:21:24.313000Z, 1534.04 2012-04-29T00:21:24.407000Z, 1534.04 2012-04-29T00:21:24.516000Z, 1534.04 2012-04-29T00:21:24.610000Z, 1534.04 2012-04-29T00:21:24.719000Z, 1534.04 2012-04-29T00:21:24.813000Z, 1534.04 2012-04-29T00:21:24.907000Z, 1534.04 2012-04-29T00:21:25.016000Z, 1534.04 2012-04-29T00:21:25.110000Z, 1534.04 2012-04-29T00:21:25.219000Z, 1534.04 2012-04-29T00:21:25.313000Z, 1534.04 2012-04-29T00:21:25.407000Z, 1534.04 2012-04-29T00:21:25.500000Z, 1534.04 2012-04-29T00:21:25.610000Z, 1534.04 2012-04-29T00:21:25.704000Z, 1534.04 2012-04-29T00:21:25.813000Z, 1534.04 2012-04-29T00:21:25.907000Z, 1534.04 2012-04-29T00:21:26.016000Z, 1534.04 2012-04-29T00:21:26.110000Z, 1534.04 2012-04-29T00:21:26.219000Z, 1534.04 2012-04-29T00:21:26.313000Z, 1534.04 2012-04-29T00:21:26.407000Z, 1534.04 2012-04-29T00:21:26.516000Z, 1534.04 2012-04-29T00:21:26.610000Z, 1534.04 2012-04-29T00:21:26.719000Z, 1534.04 2012-04-29T00:21:26.813000Z, 1534.04 2012-04-29T00:21:26.907000Z, 1534.04 2012-04-29T00:21:27.000000Z, 1534.04 2012-04-29T00:21:27.110000Z, 1534.04 2012-04-29T00:21:27.219000Z, 1534.04 2012-04-29T00:21:27.313000Z, 1534.04 2012-04-29T00:21:27.407000Z, 1534.04 2012-04-29T00:21:27.516000Z, 1534.04 2012-04-29T00:21:27.610000Z, 1534.04 2012-04-29T00:21:27.719000Z, 1534.04 2012-04-29T00:21:27.813000Z, 1534.04 2012-04-29T00:21:27.907000Z, 1534.04 2012-04-29T00:21:28.016000Z, 1534.04 2012-04-29T00:21:28.110000Z, 1534.04 2012-04-29T00:21:28.204000Z, 1534.04 2012-04-29T00:21:28.313000Z, 1534.04 2012-04-29T00:21:28.407000Z, 1534.04 2012-04-29T00:21:28.516000Z, 1534.04 2012-04-29T00:21:28.610000Z, 1534.04 2012-04-29T00:21:28.719000Z, 1534.04 2012-04-29T00:21:28.813000Z, 1534.04 2012-04-29T00:21:28.907000Z, 1534.04 2012-04-29T00:21:29.016000Z, 1534.04 2012-04-29T00:21:29.110000Z, 1534.04 2012-04-29T00:21:29.219000Z, 1534.04 2012-04-29T00:21:29.313000Z, 1534.04 2012-04-29T00:21:29.407000Z, 1534.04 2012-04-29T00:21:29.501000Z, 1534.04 2012-04-29T00:21:29.610000Z, 1534.04 2012-04-29T00:21:29.719000Z, 1534.04 2012-04-29T00:21:29.813000Z, 1534.04 2012-04-29T00:21:29.907000Z, 1534.04 2012-04-29T00:21:30.016000Z, 1534.04 2012-04-29T00:21:30.110000Z, 1534.04 2012-04-29T00:21:30.204000Z, 1534.04 2012-04-29T00:21:30.313000Z, 1534.03 2012-04-29T00:21:30.407000Z, 1534.03 2012-04-29T00:21:30.516000Z, 1534.03 2012-04-29T00:21:30.610000Z, 1534.03 2012-04-29T00:21:30.704000Z, 1534.03 2012-04-29T00:21:30.813000Z, 1534.03 2012-04-29T00:21:30.907000Z, 1534.03 2012-04-29T00:21:31.016000Z, 1534.03 2012-04-29T00:21:31.110000Z, 1534.03 2012-04-29T00:21:31.204000Z, 1534.03 2012-04-29T00:21:31.313000Z, 1534.03 2012-04-29T00:21:31.407000Z, 1534.03 2012-04-29T00:21:31.516000Z, 1534.03 2012-04-29T00:21:31.610000Z, 1534.03 2012-04-29T00:21:31.704000Z, 1534.02 2012-04-29T00:21:31.813000Z, 1534.02 2012-04-29T00:21:31.907000Z, 1534.02 2012-04-29T00:21:32.016000Z, 1534.02 2012-04-29T00:21:32.110000Z, 1534.02 2012-04-29T00:21:32.204000Z, 1534.02 2012-04-29T00:21:32.313000Z, 1534.02 2012-04-29T00:21:32.407000Z, 1534.02 2012-04-29T00:21:32.516000Z, 1534.02 2012-04-29T00:21:32.610000Z, 1534.02 2012-04-29T00:21:32.719000Z, 1534.02 2012-04-29T00:21:32.813000Z, 1534.02 2012-04-29T00:21:32.907000Z, 1534.02 2012-04-29T00:21:33.016000Z, 1534.02 2012-04-29T00:21:33.110000Z, 1534.02 2012-04-29T00:21:33.204000Z, 1534.02 2012-04-29T00:21:33.313000Z, 1534.02 2012-04-29T00:21:33.407000Z, 1534.02 2012-04-29T00:21:33.516000Z, 1534.02 2012-04-29T00:21:33.610000Z, 1534.02 2012-04-29T00:21:33.719000Z, 1534.02 2012-04-29T00:21:33.813000Z, 1534.02 2012-04-29T00:21:33.907000Z, 1534.02 2012-04-29T00:21:34.016000Z, 1534.02 2012-04-29T00:21:34.110000Z, 1534.02 2012-04-29T00:21:34.204000Z, 1534.02 2012-04-29T00:21:34.313000Z, 1534.02 2012-04-29T00:21:34.407000Z, 1534.02 2012-04-29T00:21:34.516000Z, 1534.02 2012-04-29T00:21:34.610000Z, 1534.02 2012-04-29T00:21:34.719000Z, 1534.02 2012-04-29T00:21:34.813000Z, 1534.02 2012-04-29T00:21:34.907000Z, 1534.02 2012-04-29T00:21:35.016000Z, 1534.02 2012-04-29T00:21:35.110000Z, 1534.02 2012-04-29T00:21:35.204000Z, 1534.02 2012-04-29T00:21:35.313000Z, 1534.02 2012-04-29T00:21:35.407000Z, 1534.02 2012-04-29T00:21:35.532000Z, 1534.02 2012-04-29T00:21:35.610000Z, 1534.02 2012-04-29T00:21:35.704000Z, 1534.02 2012-04-29T00:21:35.813000Z, 1534.02 2012-04-29T00:21:35.907000Z, 1534.02 2012-04-29T00:21:36.016000Z, 1534.01 2012-04-29T00:21:36.110000Z, 1534.01 2012-04-29T00:21:36.204000Z, 1534.01 2012-04-29T00:21:36.313000Z, 1534.01 2012-04-29T00:21:36.407000Z, 1534.01 2012-04-29T00:21:36.516000Z, 1534.01 2012-04-29T00:21:36.610000Z, 1534.01 2012-04-29T00:21:36.704000Z, 1534.01 2012-04-29T00:21:36.813000Z, 1534.01 2012-04-29T00:21:36.907000Z, 1534.01 2012-04-29T00:21:37.016000Z, 1534.01 2012-04-29T00:21:37.110000Z, 1534.01 2012-04-29T00:21:37.204000Z, 1534.01 2012-04-29T00:21:37.313000Z, 1534.01 2012-04-29T00:21:37.407000Z, 1534.00 2012-04-29T00:21:37.516000Z, 1534.00 2012-04-29T00:21:37.610000Z, 1534.00 2012-04-29T00:21:37.719000Z, 1534.00 2012-04-29T00:21:37.813000Z, 1534.00 2012-04-29T00:21:37.907000Z, 1534.00 2012-04-29T00:21:38.016000Z, 1534.00 2012-04-29T00:21:38.110000Z, 1534.00 2012-04-29T00:21:38.204000Z, 1534.00 2012-04-29T00:21:38.313000Z, 1533.99 2012-04-29T00:21:38.407000Z, 1533.99 2012-04-29T00:21:38.516000Z, 1533.99 2012-04-29T00:21:38.610000Z, 1533.99 2012-04-29T00:21:38.719000Z, 1533.99 2012-04-29T00:21:38.813000Z, 1533.99 2012-04-29T00:21:38.907000Z, 1533.99 2012-04-29T00:21:39.032000Z, 1533.99 2012-04-29T00:21:39.110000Z, 1533.99 2012-04-29T00:21:39.219000Z, 1533.99 2012-04-29T00:21:39.313000Z, 1533.99 2012-04-29T00:21:39.407000Z, 1533.99 2012-04-29T00:21:39.516000Z, 1533.99 2012-04-29T00:21:39.610000Z, 1533.99 2012-04-29T00:21:39.719000Z, 1533.99 2012-04-29T00:21:39.813000Z, 1533.99 2012-04-29T00:21:39.907000Z, 1533.99 2012-04-29T00:21:40.016000Z, 1533.99 2012-04-29T00:21:40.110000Z, 1533.99 2012-04-29T00:21:40.219000Z, 1533.99 2012-04-29T00:21:40.313000Z, 1533.99 2012-04-29T00:21:40.407000Z, 1533.99 2012-04-29T00:21:40.516000Z, 1533.99 2012-04-29T00:21:40.610000Z, 1533.99 2012-04-29T00:21:40.719000Z, 1533.99 2012-04-29T00:21:40.813000Z, 1533.99 2012-04-29T00:21:40.907000Z, 1533.99 2012-04-29T00:21:41.016000Z, 1533.99 2012-04-29T00:21:41.110000Z, 1533.99 2012-04-29T00:21:41.219000Z, 1533.99 2012-04-29T00:21:41.313000Z, 1533.99 2012-04-29T00:21:41.407000Z, 1533.99 2012-04-29T00:21:41.516000Z, 1533.99 2012-04-29T00:21:41.610000Z, 1533.99 2012-04-29T00:21:41.719000Z, 1533.99 2012-04-29T00:21:41.813000Z, 1533.99 2012-04-29T00:21:41.907000Z, 1533.99 2012-04-29T00:21:42.016000Z, 1533.99 2012-04-29T00:21:42.110000Z, 1533.99 2012-04-29T00:21:42.219000Z, 1533.99 2012-04-29T00:21:42.313000Z, 1533.99 2012-04-29T00:21:42.407000Z, 1533.99 2012-04-29T00:21:42.516000Z, 1533.99 2012-04-29T00:21:42.610000Z, 1533.99 2012-04-29T00:21:42.719000Z, 1533.99 2012-04-29T00:21:42.813000Z, 1533.99 2012-04-29T00:21:42.907000Z, 1533.99 2012-04-29T00:21:43.016000Z, 1533.99 2012-04-29T00:21:43.110000Z, 1533.99 2012-04-29T00:21:43.219000Z, 1533.99 2012-04-29T00:21:43.313000Z, 1533.99 2012-04-29T00:21:43.407000Z, 1533.99 2012-04-29T00:21:43.516000Z, 1533.99 2012-04-29T00:21:43.610000Z, 1533.99 2012-04-29T00:21:43.719000Z, 1533.99 2012-04-29T00:21:43.813000Z, 1533.99 2012-04-29T00:21:43.907000Z, 1533.99 2012-04-29T00:21:44.016000Z, 1533.99 2012-04-29T00:21:44.110000Z, 1533.99 2012-04-29T00:21:44.219000Z, 1533.99 2012-04-29T00:21:44.313000Z, 1533.99 2012-04-29T00:21:44.407000Z, 1533.99 2012-04-29T00:21:44.516000Z, 1533.99 2012-04-29T00:21:44.610000Z, 1533.98 2012-04-29T00:21:44.719000Z, 1533.99 2012-04-29T00:21:44.813000Z, 1533.98 2012-04-29T00:21:44.907000Z, 1533.98 2012-04-29T00:21:45.016000Z, 1533.98 2012-04-29T00:21:45.110000Z, 1533.98 2012-04-29T00:21:45.204000Z, 1533.98 2012-04-29T00:21:45.313000Z, 1533.98 2012-04-29T00:21:45.407000Z, 1533.98 2012-04-29T00:21:45.501000Z, 1533.98 2012-04-29T00:21:45.610000Z, 1533.99 2012-04-29T00:21:45.704000Z, 1533.99 2012-04-29T00:21:45.813000Z, 1533.99 2012-04-29T00:21:45.907000Z, 1533.99 2012-04-29T00:21:46.016000Z, 1533.99 2012-04-29T00:21:46.110000Z, 1533.99 2012-04-29T00:21:46.219000Z, 1533.99 2012-04-29T00:21:46.313000Z, 1533.99 2012-04-29T00:21:46.407000Z, 1533.99 2012-04-29T00:21:46.516000Z, 1533.99 2012-04-29T00:21:46.610000Z, 1533.99 2012-04-29T00:21:46.719000Z, 1533.99 2012-04-29T00:21:46.813000Z, 1533.99 2012-04-29T00:21:46.907000Z, 1533.99 2012-04-29T00:21:47.016000Z, 1533.99 2012-04-29T00:21:47.110000Z, 1533.99 2012-04-29T00:21:47.219000Z, 1533.99 2012-04-29T00:21:47.313000Z, 1533.99 2012-04-29T00:21:47.407000Z, 1533.99 2012-04-29T00:21:47.516000Z, 1533.99 2012-04-29T00:21:47.610000Z, 1533.99 2012-04-29T00:21:47.719000Z, 1533.99 2012-04-29T00:21:47.813000Z, 1533.99 2012-04-29T00:21:47.907000Z, 1533.99 2012-04-29T00:21:48.016000Z, 1533.99 2012-04-29T00:21:48.110000Z, 1533.99 2012-04-29T00:21:48.220000Z, 1533.99 2012-04-29T00:21:48.313000Z, 1533.99 2012-04-29T00:21:48.407000Z, 1533.99 2012-04-29T00:21:48.516000Z, 1533.99 2012-04-29T00:21:48.610000Z, 1533.99 2012-04-29T00:21:48.720000Z, 1533.99 2012-04-29T00:21:48.813000Z, 1533.99 2012-04-29T00:21:48.907000Z, 1533.99 2012-04-29T00:21:49.016000Z, 1533.99 2012-04-29T00:21:49.110000Z, 1533.99 2012-04-29T00:21:49.220000Z, 1533.99 2012-04-29T00:21:49.313000Z, 1533.99 2012-04-29T00:21:49.407000Z, 1533.99 2012-04-29T00:21:49.516000Z, 1533.99 2012-04-29T00:21:49.610000Z, 1533.99 2012-04-29T00:21:49.720000Z, 1533.99 2012-04-29T00:21:49.813000Z, 1533.99 2012-04-29T00:21:49.907000Z, 1533.98 2012-04-29T00:21:50.016000Z, 1533.98 2012-04-29T00:21:50.110000Z, 1533.98 2012-04-29T00:21:50.220000Z, 1533.98 2012-04-29T00:21:50.313000Z, 1533.98 2012-04-29T00:21:50.407000Z, 1533.98 2012-04-29T00:21:50.516000Z, 1533.98 2012-04-29T00:21:50.610000Z, 1533.98 2012-04-29T00:21:50.704000Z, 1533.98 2012-04-29T00:21:50.813000Z, 1533.98 2012-04-29T00:21:50.907000Z, 1533.98 2012-04-29T00:21:51.016000Z, 1533.98 2012-04-29T00:21:51.110000Z, 1533.98 2012-04-29T00:21:51.220000Z, 1533.98 2012-04-29T00:21:51.313000Z, 1533.98 2012-04-29T00:21:51.407000Z, 1533.98 2012-04-29T00:21:51.516000Z, 1533.98 2012-04-29T00:21:51.610000Z, 1533.98 2012-04-29T00:21:51.720000Z, 1533.98 2012-04-29T00:21:51.829000Z, 1533.98 2012-04-29T00:21:51.907000Z, 1533.98 2012-04-29T00:21:52.016000Z, 1533.97 2012-04-29T00:21:52.110000Z, 1533.97 2012-04-29T00:21:52.220000Z, 1533.97 2012-04-29T00:21:52.313000Z, 1533.97 2012-04-29T00:21:52.407000Z, 1533.97 2012-04-29T00:21:52.516000Z, 1533.97 2012-04-29T00:21:52.610000Z, 1533.97 2012-04-29T00:21:52.704000Z, 1533.97 2012-04-29T00:21:52.813000Z, 1533.97 2012-04-29T00:21:52.907000Z, 1533.97 2012-04-29T00:21:53.016000Z, 1533.97 2012-04-29T00:21:53.110000Z, 1533.97 2012-04-29T00:21:53.204000Z, 1533.97 2012-04-29T00:21:53.313000Z, 1533.97 2012-04-29T00:21:53.407000Z, 1533.97 2012-04-29T00:21:53.516000Z, 1533.96 2012-04-29T00:21:53.610000Z, 1533.96 2012-04-29T00:21:53.704000Z, 1533.96 2012-04-29T00:21:53.813000Z, 1533.96 2012-04-29T00:21:53.907000Z, 1533.96 2012-04-29T00:21:54.016000Z, 1533.96 2012-04-29T00:21:54.110000Z, 1533.96 2012-04-29T00:21:54.204000Z, 1533.96 2012-04-29T00:21:54.313000Z, 1533.96 2012-04-29T00:21:54.407000Z, 1533.96 2012-04-29T00:21:54.516000Z, 1533.96 2012-04-29T00:21:54.610000Z, 1533.96 2012-04-29T00:21:54.704000Z, 1533.95 2012-04-29T00:21:54.813000Z, 1533.95 2012-04-29T00:21:54.907000Z, 1533.95 2012-04-29T00:21:55.016000Z, 1533.95 2012-04-29T00:21:55.110000Z, 1533.95 2012-04-29T00:21:55.204000Z, 1533.95 2012-04-29T00:21:55.313000Z, 1533.95 2012-04-29T00:21:55.407000Z, 1533.95 2012-04-29T00:21:55.516000Z, 1533.95 2012-04-29T00:21:55.610000Z, 1533.95 2012-04-29T00:21:55.704000Z, 1533.95 2012-04-29T00:21:55.813000Z, 1533.95 2012-04-29T00:21:55.907000Z, 1533.95 2012-04-29T00:21:56.016000Z, 1533.95 2012-04-29T00:21:56.110000Z, 1533.95 2012-04-29T00:21:56.204000Z, 1533.95 2012-04-29T00:21:56.313000Z, 1533.95 2012-04-29T00:21:56.407000Z, 1533.95 2012-04-29T00:21:56.501000Z, 1533.95 2012-04-29T00:21:56.610000Z, 1533.95 2012-04-29T00:21:56.704000Z, 1533.95 2012-04-29T00:21:56.798000Z, 1533.95 2012-04-29T00:21:56.907000Z, 1533.95 2012-04-29T00:21:57.016000Z, 1533.95 2012-04-29T00:21:57.110000Z, 1533.95 2012-04-29T00:21:57.204000Z, 1533.95 2012-04-29T00:21:57.313000Z, 1533.95 2012-04-29T00:21:57.407000Z, 1533.95 2012-04-29T00:21:57.516000Z, 1533.94 2012-04-29T00:21:57.610000Z, 1533.94 2012-04-29T00:21:57.704000Z, 1533.94 2012-04-29T00:21:57.813000Z, 1533.94 2012-04-29T00:21:57.907000Z, 1533.94 2012-04-29T00:21:58.017000Z, 1533.94 2012-04-29T00:21:58.110000Z, 1533.94 2012-04-29T00:21:58.204000Z, 1533.94 2012-04-29T00:21:58.313000Z, 1533.94 2012-04-29T00:21:58.407000Z, 1533.94 2012-04-29T00:21:58.501000Z, 1533.94 2012-04-29T00:21:58.610000Z, 1533.94 2012-04-29T00:21:58.720000Z, 1533.94 2012-04-29T00:21:58.813000Z, 1533.94 2012-04-29T00:21:58.907000Z, 1533.94 2012-04-29T00:21:59.017000Z, 1533.94 2012-04-29T00:21:59.110000Z, 1533.94 2012-04-29T00:21:59.204000Z, 1533.94 2012-04-29T00:21:59.313000Z, 1533.94 2012-04-29T00:21:59.407000Z, 1533.94 2012-04-29T00:21:59.501000Z, 1533.93 2012-04-29T00:21:59.610000Z, 1533.93 2012-04-29T00:21:59.704000Z, 1533.93 2012-04-29T00:21:59.813000Z, 1533.93 2012-04-29T00:21:59.907000Z, 1533.93 2012-04-29T00:22:00.017000Z, 1533.93 2012-04-29T00:22:00.110000Z, 1533.93 2012-04-29T00:22:00.220000Z, 1533.93 2012-04-29T00:22:00.313000Z, 1533.93 2012-04-29T00:22:00.407000Z, 1533.93 2012-04-29T00:22:00.517000Z, 1533.93 2012-04-29T00:22:00.610000Z, 1533.93 2012-04-29T00:22:00.704000Z, 1533.93 2012-04-29T00:22:00.813000Z, 1533.93 2012-04-29T00:22:00.907000Z, 1533.93 2012-04-29T00:22:01.017000Z, 1533.93 2012-04-29T00:22:01.110000Z, 1533.93 2012-04-29T00:22:01.204000Z, 1533.93 2012-04-29T00:22:01.298000Z, 1533.93 2012-04-29T00:22:01.407000Z, 1533.93 2012-04-29T00:22:01.517000Z, 1533.93 2012-04-29T00:22:01.610000Z, 1533.93 2012-04-29T00:22:01.720000Z, 1533.93 2012-04-29T00:22:01.813000Z, 1533.93 2012-04-29T00:22:01.907000Z, 1533.93 2012-04-29T00:22:02.017000Z, 1533.93 2012-04-29T00:22:02.110000Z, 1533.93 2012-04-29T00:22:02.220000Z, 1533.93 2012-04-29T00:22:02.313000Z, 1533.93 2012-04-29T00:22:02.407000Z, 1533.93 2012-04-29T00:22:02.501000Z, 1533.93 2012-04-29T00:22:02.610000Z, 1533.93 2012-04-29T00:22:02.704000Z, 1533.93 2012-04-29T00:22:02.813000Z, 1533.93 2012-04-29T00:22:02.907000Z, 1533.93 2012-04-29T00:22:03.017000Z, 1533.93 2012-04-29T00:22:03.110000Z, 1533.93 2012-04-29T00:22:03.204000Z, 1533.93 2012-04-29T00:22:03.298000Z, 1533.93 2012-04-29T00:22:03.407000Z, 1533.93 2012-04-29T00:22:03.517000Z, 1533.93 2012-04-29T00:22:03.610000Z, 1533.93 2012-04-29T00:22:03.720000Z, 1533.93 2012-04-29T00:22:03.813000Z, 1533.93 2012-04-29T00:22:03.907000Z, 1533.93 2012-04-29T00:22:04.017000Z, 1533.93 2012-04-29T00:22:04.110000Z, 1533.93 2012-04-29T00:22:04.220000Z, 1533.93 2012-04-29T00:22:04.313000Z, 1533.93 2012-04-29T00:22:04.407000Z, 1533.93 2012-04-29T00:22:04.517000Z, 1533.93 2012-04-29T00:22:04.610000Z, 1533.93 2012-04-29T00:22:04.720000Z, 1533.93 2012-04-29T00:22:04.813000Z, 1533.93 2012-04-29T00:22:04.907000Z, 1533.93 2012-04-29T00:22:05.017000Z, 1533.93 2012-04-29T00:22:05.110000Z, 1533.93 2012-04-29T00:22:05.220000Z, 1533.93 2012-04-29T00:22:05.313000Z, 1533.93 2012-04-29T00:22:05.407000Z, 1533.93 2012-04-29T00:22:05.501000Z, 1533.93 2012-04-29T00:22:05.610000Z, 1533.93 2012-04-29T00:22:05.704000Z, 1533.92 2012-04-29T00:22:05.813000Z, 1533.92 2012-04-29T00:22:05.907000Z, 1533.92 2012-04-29T00:22:06.017000Z, 1533.92 2012-04-29T00:22:06.110000Z, 1533.93 2012-04-29T00:22:06.220000Z, 1533.92 2012-04-29T00:22:06.313000Z, 1533.92 2012-04-29T00:22:06.407000Z, 1533.93 2012-04-29T00:22:06.517000Z, 1533.93 2012-04-29T00:22:06.610000Z, 1533.92 2012-04-29T00:22:06.704000Z, 1533.92 2012-04-29T00:22:06.813000Z, 1533.92 2012-04-29T00:22:06.907000Z, 1533.92 2012-04-29T00:22:07.017000Z, 1533.92 2012-04-29T00:22:07.110000Z, 1533.92 2012-04-29T00:22:07.235000Z, 1533.92 2012-04-29T00:22:07.313000Z, 1533.92 2012-04-29T00:22:07.407000Z, 1533.92 2012-04-29T00:22:07.501000Z, 1533.92 2012-04-29T00:22:07.610000Z, 1533.92 2012-04-29T00:22:07.720000Z, 1533.92 2012-04-29T00:22:07.814000Z, 1533.92 2012-04-29T00:22:07.907000Z, 1533.92 2012-04-29T00:22:08.017000Z, 1533.92 2012-04-29T00:22:08.110000Z, 1533.92 2012-04-29T00:22:08.220000Z, 1533.92 2012-04-29T00:22:08.314000Z, 1533.92 2012-04-29T00:22:08.407000Z, 1533.93 2012-04-29T00:22:08.501000Z, 1533.93 2012-04-29T00:22:08.610000Z, 1533.93 2012-04-29T00:22:08.720000Z, 1533.92 2012-04-29T00:22:08.814000Z, 1533.92 2012-04-29T00:22:08.907000Z, 1533.92 2012-04-29T00:22:09.017000Z, 1533.92 2012-04-29T00:22:09.110000Z, 1533.92 2012-04-29T00:22:09.220000Z, 1533.92 2012-04-29T00:22:09.314000Z, 1533.92 2012-04-29T00:22:09.407000Z, 1533.92 2012-04-29T00:22:09.517000Z, 1533.92 2012-04-29T00:22:09.610000Z, 1533.92 2012-04-29T00:22:09.720000Z, 1533.92 2012-04-29T00:22:09.814000Z, 1533.92 2012-04-29T00:22:09.907000Z, 1533.92 2012-04-29T00:22:10.017000Z, 1533.92 2012-04-29T00:22:10.110000Z, 1533.92 2012-04-29T00:22:10.220000Z, 1533.92 2012-04-29T00:22:10.314000Z, 1533.92 2012-04-29T00:22:10.407000Z, 1533.92 2012-04-29T00:22:10.501000Z, 1533.92 2012-04-29T00:22:10.610000Z, 1533.92 2012-04-29T00:22:10.720000Z, 1533.92 2012-04-29T00:22:10.814000Z, 1533.92 2012-04-29T00:22:10.907000Z, 1533.92 2012-04-29T00:22:11.017000Z, 1533.92 2012-04-29T00:22:11.110000Z, 1533.92 2012-04-29T00:22:11.220000Z, 1533.92 2012-04-29T00:22:11.314000Z, 1533.92 2012-04-29T00:22:11.407000Z, 1533.92 2012-04-29T00:22:11.517000Z, 1533.92 2012-04-29T00:22:11.610000Z, 1533.92 2012-04-29T00:22:11.720000Z, 1533.92 2012-04-29T00:22:11.814000Z, 1533.92 2012-04-29T00:22:11.907000Z, 1533.92 2012-04-29T00:22:12.017000Z, 1533.92 2012-04-29T00:22:12.110000Z, 1533.92 2012-04-29T00:22:12.204000Z, 1533.92 2012-04-29T00:22:12.314000Z, 1533.92 2012-04-29T00:22:12.407000Z, 1533.92 2012-04-29T00:22:12.517000Z, 1533.93 2012-04-29T00:22:12.610000Z, 1533.93 2012-04-29T00:22:12.720000Z, 1533.93 2012-04-29T00:22:12.814000Z, 1533.93 2012-04-29T00:22:12.907000Z, 1533.93 2012-04-29T00:22:13.017000Z, 1533.93 2012-04-29T00:22:13.110000Z, 1533.93 2012-04-29T00:22:13.204000Z, 1533.93 2012-04-29T00:22:13.314000Z, 1533.92 2012-04-29T00:22:13.407000Z, 1533.92 2012-04-29T00:22:13.501000Z, 1533.92 2012-04-29T00:22:13.610000Z, 1533.92 2012-04-29T00:22:13.720000Z, 1533.93 2012-04-29T00:22:13.814000Z, 1533.93 2012-04-29T00:22:13.907000Z, 1533.92 2012-04-29T00:22:14.017000Z, 1533.92 2012-04-29T00:22:14.110000Z, 1533.92 2012-04-29T00:22:14.220000Z, 1533.93 2012-04-29T00:22:14.314000Z, 1533.92 2012-04-29T00:22:14.407000Z, 1533.92 2012-04-29T00:22:14.517000Z, 1533.92 2012-04-29T00:22:14.610000Z, 1533.92 2012-04-29T00:22:14.720000Z, 1533.93 2012-04-29T00:22:14.814000Z, 1533.93 2012-04-29T00:22:14.907000Z, 1533.92 2012-04-29T00:22:15.017000Z, 1533.92 2012-04-29T00:22:15.110000Z, 1533.92 2012-04-29T00:22:15.220000Z, 1533.92 2012-04-29T00:22:15.314000Z, 1533.92 2012-04-29T00:22:15.407000Z, 1533.92 2012-04-29T00:22:15.501000Z, 1533.92 2012-04-29T00:22:15.610000Z, 1533.92 2012-04-29T00:22:15.704000Z, 1533.92 2012-04-29T00:22:15.814000Z, 1533.92 2012-04-29T00:22:15.907000Z, 1533.92 2012-04-29T00:22:16.017000Z, 1533.92 2012-04-29T00:22:16.110000Z, 1533.92 2012-04-29T00:22:16.204000Z, 1533.92 2012-04-29T00:22:16.314000Z, 1533.92 2012-04-29T00:22:16.407000Z, 1533.92 2012-04-29T00:22:16.517000Z, 1533.92 2012-04-29T00:22:16.610000Z, 1533.92 2012-04-29T00:22:16.704000Z, 1533.92 2012-04-29T00:22:16.814000Z, 1533.92 2012-04-29T00:22:16.907000Z, 1533.92 2012-04-29T00:22:17.017000Z, 1533.92 2012-04-29T00:22:17.111000Z, 1533.92 2012-04-29T00:22:17.204000Z, 1533.92 2012-04-29T00:22:17.314000Z, 1533.92 2012-04-29T00:22:17.407000Z, 1533.91 2012-04-29T00:22:17.517000Z, 1533.91 2012-04-29T00:22:17.611000Z, 1533.91 2012-04-29T00:22:17.704000Z, 1533.91 2012-04-29T00:22:17.814000Z, 1533.91 2012-04-29T00:22:17.907000Z, 1533.91 2012-04-29T00:22:18.017000Z, 1533.91 2012-04-29T00:22:18.111000Z, 1533.91 2012-04-29T00:22:18.204000Z, 1533.91 2012-04-29T00:22:18.314000Z, 1533.91 2012-04-29T00:22:18.407000Z, 1533.91 2012-04-29T00:22:18.501000Z, 1533.91 2012-04-29T00:22:18.611000Z, 1533.91 2012-04-29T00:22:18.704000Z, 1533.92 2012-04-29T00:22:18.814000Z, 1533.92 2012-04-29T00:22:18.907000Z, 1533.92 2012-04-29T00:22:19.017000Z, 1533.92 2012-04-29T00:22:19.111000Z, 1533.92 2012-04-29T00:22:19.204000Z, 1533.92 2012-04-29T00:22:19.314000Z, 1533.93 2012-04-29T00:22:19.407000Z, 1533.93 2012-04-29T00:22:19.501000Z, 1533.93 2012-04-29T00:22:19.611000Z, 1533.93 2012-04-29T00:22:19.704000Z, 1533.93 2012-04-29T00:22:19.814000Z, 1533.93 2012-04-29T00:22:19.907000Z, 1533.92 2012-04-29T00:22:20.017000Z, 1533.92 2012-04-29T00:22:20.111000Z, 1533.93 2012-04-29T00:22:20.204000Z, 1533.93 2012-04-29T00:22:20.314000Z, 1533.93 2012-04-29T00:22:20.407000Z, 1533.92 2012-04-29T00:22:20.517000Z, 1533.93 2012-04-29T00:22:20.611000Z, 1533.93 2012-04-29T00:22:20.704000Z, 1533.93 2012-04-29T00:22:20.814000Z, 1533.93 2012-04-29T00:22:20.907000Z, 1533.93 2012-04-29T00:22:21.017000Z, 1533.93 2012-04-29T00:22:21.111000Z, 1533.93 2012-04-29T00:22:21.204000Z, 1533.93 2012-04-29T00:22:21.314000Z, 1533.93 2012-04-29T00:22:21.407000Z, 1533.93 2012-04-29T00:22:21.517000Z, 1533.93 2012-04-29T00:22:21.611000Z, 1533.93 2012-04-29T00:22:21.704000Z, 1533.93 2012-04-29T00:22:21.814000Z, 1533.93 2012-04-29T00:22:21.907000Z, 1533.93 2012-04-29T00:22:22.017000Z, 1533.93 2012-04-29T00:22:22.111000Z, 1533.93 2012-04-29T00:22:22.204000Z, 1533.92 2012-04-29T00:22:22.314000Z, 1533.92 2012-04-29T00:22:22.407000Z, 1533.92 2012-04-29T00:22:22.501000Z, 1533.92 2012-04-29T00:22:22.611000Z, 1533.92 2012-04-29T00:22:22.704000Z, 1533.92 2012-04-29T00:22:22.814000Z, 1533.92 2012-04-29T00:22:22.907000Z, 1533.92 2012-04-29T00:22:23.017000Z, 1533.92 2012-04-29T00:22:23.111000Z, 1533.92 2012-04-29T00:22:23.204000Z, 1533.92 2012-04-29T00:22:23.314000Z, 1533.92 2012-04-29T00:22:23.407000Z, 1533.92 2012-04-29T00:22:23.517000Z, 1533.92 2012-04-29T00:22:23.611000Z, 1533.92 2012-04-29T00:22:23.704000Z, 1533.92 2012-04-29T00:22:23.814000Z, 1533.92 2012-04-29T00:22:23.907000Z, 1533.92 2012-04-29T00:22:24.017000Z, 1533.92 2012-04-29T00:22:24.111000Z, 1533.92 2012-04-29T00:22:24.204000Z, 1533.92 2012-04-29T00:22:24.314000Z, 1533.92 2012-04-29T00:22:24.407000Z, 1533.92 2012-04-29T00:22:24.517000Z, 1533.92 2012-04-29T00:22:24.611000Z, 1533.92 2012-04-29T00:22:24.704000Z, 1533.92 2012-04-29T00:22:24.814000Z, 1533.92 2012-04-29T00:22:24.907000Z, 1533.92 2012-04-29T00:22:25.001000Z, 1533.92 2012-04-29T00:22:25.111000Z, 1533.92 2012-04-29T00:22:25.204000Z, 1533.92 2012-04-29T00:22:25.314000Z, 1533.93 2012-04-29T00:22:25.407000Z, 1533.93 2012-04-29T00:22:25.501000Z, 1533.92 2012-04-29T00:22:25.611000Z, 1533.93 2012-04-29T00:22:25.704000Z, 1533.93 2012-04-29T00:22:25.814000Z, 1533.93 2012-04-29T00:22:25.907000Z, 1533.93 2012-04-29T00:22:26.017000Z, 1533.93 2012-04-29T00:22:26.111000Z, 1533.93 2012-04-29T00:22:26.204000Z, 1533.93 2012-04-29T00:22:26.314000Z, 1533.93 2012-04-29T00:22:26.407000Z, 1533.93 2012-04-29T00:22:26.517000Z, 1533.93 2012-04-29T00:22:26.611000Z, 1533.92 2012-04-29T00:22:26.704000Z, 1533.92 2012-04-29T00:22:26.814000Z, 1533.92 2012-04-29T00:22:26.908000Z, 1533.92 2012-04-29T00:22:27.017000Z, 1533.92 2012-04-29T00:22:27.111000Z, 1533.92 2012-04-29T00:22:27.204000Z, 1533.92 2012-04-29T00:22:27.314000Z, 1533.92 2012-04-29T00:22:27.408000Z, 1533.92 2012-04-29T00:22:27.517000Z, 1533.92 2012-04-29T00:22:27.611000Z, 1533.92 2012-04-29T00:22:27.720000Z, 1533.92 2012-04-29T00:22:27.814000Z, 1533.92 2012-04-29T00:22:27.908000Z, 1533.92 2012-04-29T00:22:28.017000Z, 1533.92 2012-04-29T00:22:28.111000Z, 1533.92 2012-04-29T00:22:28.204000Z, 1533.92 2012-04-29T00:22:28.314000Z, 1533.92 2012-04-29T00:22:28.408000Z, 1533.92 2012-04-29T00:22:28.517000Z, 1533.92 2012-04-29T00:22:28.611000Z, 1533.92 2012-04-29T00:22:28.720000Z, 1533.92 2012-04-29T00:22:28.814000Z, 1533.92 2012-04-29T00:22:28.908000Z, 1533.92 2012-04-29T00:22:29.017000Z, 1533.92 2012-04-29T00:22:29.111000Z, 1533.92 2012-04-29T00:22:29.204000Z, 1533.93 2012-04-29T00:22:29.314000Z, 1533.93 2012-04-29T00:22:29.408000Z, 1533.93 2012-04-29T00:22:29.517000Z, 1533.93 2012-04-29T00:22:29.611000Z, 1533.93 2012-04-29T00:22:29.720000Z, 1533.93 2012-04-29T00:22:29.814000Z, 1533.93 2012-04-29T00:22:29.908000Z, 1533.93 2012-04-29T00:22:30.017000Z, 1533.93 2012-04-29T00:22:30.111000Z, 1533.93 2012-04-29T00:22:30.204000Z, 1533.93 2012-04-29T00:22:30.314000Z, 1533.93 2012-04-29T00:22:30.408000Z, 1533.93 2012-04-29T00:22:30.517000Z, 1533.94 2012-04-29T00:22:30.611000Z, 1533.94 2012-04-29T00:22:30.720000Z, 1533.94 2012-04-29T00:22:30.814000Z, 1533.94 2012-04-29T00:22:30.908000Z, 1533.94 2012-04-29T00:22:31.017000Z, 1533.93 2012-04-29T00:22:31.111000Z, 1533.93 2012-04-29T00:22:31.204000Z, 1533.93 2012-04-29T00:22:31.314000Z, 1533.93 2012-04-29T00:22:31.408000Z, 1533.93 2012-04-29T00:22:31.501000Z, 1533.93 2012-04-29T00:22:31.611000Z, 1533.93 2012-04-29T00:22:31.720000Z, 1533.93 2012-04-29T00:22:31.814000Z, 1533.93 2012-04-29T00:22:31.908000Z, 1533.93 2012-04-29T00:22:32.017000Z, 1533.93 2012-04-29T00:22:32.111000Z, 1533.93 2012-04-29T00:22:32.220000Z, 1533.93 2012-04-29T00:22:32.314000Z, 1533.93 2012-04-29T00:22:32.408000Z, 1533.93 2012-04-29T00:22:32.517000Z, 1533.93 2012-04-29T00:22:32.611000Z, 1533.93 2012-04-29T00:22:32.720000Z, 1533.93 2012-04-29T00:22:32.798000Z, 1533.93 2012-04-29T00:22:32.908000Z, 1533.93 2012-04-29T00:22:33.017000Z, 1533.93 2012-04-29T00:22:33.111000Z, 1533.93 2012-04-29T00:22:33.204000Z, 1533.93 2012-04-29T00:22:33.314000Z, 1533.93 2012-04-29T00:22:33.408000Z, 1533.93 2012-04-29T00:22:33.517000Z, 1533.93 2012-04-29T00:22:33.611000Z, 1533.93 2012-04-29T00:22:33.704000Z, 1533.93 2012-04-29T00:22:33.814000Z, 1533.93 2012-04-29T00:22:33.908000Z, 1533.93 2012-04-29T00:22:34.017000Z, 1533.93 2012-04-29T00:22:34.111000Z, 1533.93 2012-04-29T00:22:34.220000Z, 1533.93 2012-04-29T00:22:34.298000Z, 1533.93 2012-04-29T00:22:34.408000Z, 1533.93 2012-04-29T00:22:34.501000Z, 1533.93 2012-04-29T00:22:34.611000Z, 1533.92 2012-04-29T00:22:34.704000Z, 1533.92 2012-04-29T00:22:34.814000Z, 1533.92 2012-04-29T00:22:34.908000Z, 1533.92 2012-04-29T00:22:35.017000Z, 1533.92 2012-04-29T00:22:35.111000Z, 1533.92 2012-04-29T00:22:35.220000Z, 1533.93 2012-04-29T00:22:35.314000Z, 1533.93 2012-04-29T00:22:35.408000Z, 1533.92 2012-04-29T00:22:35.517000Z, 1533.92 2012-04-29T00:22:35.611000Z, 1533.92 2012-04-29T00:22:35.720000Z, 1533.92 2012-04-29T00:22:35.814000Z, 1533.92 2012-04-29T00:22:35.908000Z, 1533.92 2012-04-29T00:22:36.017000Z, 1533.92 2012-04-29T00:22:36.111000Z, 1533.92 2012-04-29T00:22:36.204000Z, 1533.92 2012-04-29T00:22:36.314000Z, 1533.92 2012-04-29T00:22:36.408000Z, 1533.92 2012-04-29T00:22:36.517000Z, 1533.92 2012-04-29T00:22:36.611000Z, 1533.92 2012-04-29T00:22:36.720000Z, 1533.92 2012-04-29T00:22:36.814000Z, 1533.92 2012-04-29T00:22:36.908000Z, 1533.92 2012-04-29T00:22:37.017000Z, 1533.92 2012-04-29T00:22:37.111000Z, 1533.92 2012-04-29T00:22:37.220000Z, 1533.92 2012-04-29T00:22:37.314000Z, 1533.92 2012-04-29T00:22:37.408000Z, 1533.92 2012-04-29T00:22:37.517000Z, 1533.92 2012-04-29T00:22:37.611000Z, 1533.92 2012-04-29T00:22:37.720000Z, 1533.92 2012-04-29T00:22:37.814000Z, 1533.92 2012-04-29T00:22:37.908000Z, 1533.92 2012-04-29T00:22:38.017000Z, 1533.92 2012-04-29T00:22:38.111000Z, 1533.92 2012-04-29T00:22:38.205000Z, 1533.92 2012-04-29T00:22:38.314000Z, 1533.92 2012-04-29T00:22:38.408000Z, 1533.92 2012-04-29T00:22:38.517000Z, 1533.92 2012-04-29T00:22:38.611000Z, 1533.92 2012-04-29T00:22:38.705000Z, 1533.92 2012-04-29T00:22:38.814000Z, 1533.92 2012-04-29T00:22:38.908000Z, 1533.92 2012-04-29T00:22:39.017000Z, 1533.92 2012-04-29T00:22:39.111000Z, 1533.92 2012-04-29T00:22:39.205000Z, 1533.92 2012-04-29T00:22:39.314000Z, 1533.92 2012-04-29T00:22:39.408000Z, 1533.92 2012-04-29T00:22:39.517000Z, 1533.92 2012-04-29T00:22:39.611000Z, 1533.92 2012-04-29T00:22:39.705000Z, 1533.92 2012-04-29T00:22:39.814000Z, 1533.92 2012-04-29T00:22:39.908000Z, 1533.92 2012-04-29T00:22:40.017000Z, 1533.93 2012-04-29T00:22:40.111000Z, 1533.93 2012-04-29T00:22:40.205000Z, 1533.93 2012-04-29T00:22:40.314000Z, 1533.93 2012-04-29T00:22:40.408000Z, 1533.93 2012-04-29T00:22:40.501000Z, 1533.93 2012-04-29T00:22:40.611000Z, 1533.93 2012-04-29T00:22:40.705000Z, 1533.93 2012-04-29T00:22:40.814000Z, 1533.93 2012-04-29T00:22:40.908000Z, 1533.93 2012-04-29T00:22:41.017000Z, 1533.93 2012-04-29T00:22:41.111000Z, 1533.93 2012-04-29T00:22:41.220000Z, 1533.93 2012-04-29T00:22:41.314000Z, 1533.92 2012-04-29T00:22:41.423000Z, 1533.93 2012-04-29T00:22:41.517000Z, 1533.92 2012-04-29T00:22:41.611000Z, 1533.92 2012-04-29T00:22:41.705000Z, 1533.92 2012-04-29T00:22:41.814000Z, 1533.92 2012-04-29T00:22:41.908000Z, 1533.92 2012-04-29T00:22:42.017000Z, 1533.92 2012-04-29T00:22:42.111000Z, 1533.92 2012-04-29T00:22:42.205000Z, 1533.92 2012-04-29T00:22:42.314000Z, 1533.92 2012-04-29T00:22:42.408000Z, 1533.93 2012-04-29T00:22:42.517000Z, 1533.93 2012-04-29T00:22:42.611000Z, 1533.93 2012-04-29T00:22:42.705000Z, 1533.93 2012-04-29T00:22:42.814000Z, 1533.93 2012-04-29T00:22:42.908000Z, 1533.93 2012-04-29T00:22:43.017000Z, 1533.94 2012-04-29T00:22:43.111000Z, 1533.94 2012-04-29T00:22:43.205000Z, 1533.94 2012-04-29T00:22:43.314000Z, 1533.95 2012-04-29T00:22:43.408000Z, 1533.95 2012-04-29T00:22:43.501000Z, 1533.94 2012-04-29T00:22:43.611000Z, 1533.94 2012-04-29T00:22:43.705000Z, 1533.94 2012-04-29T00:22:43.814000Z, 1533.94 2012-04-29T00:22:43.908000Z, 1533.94 2012-04-29T00:22:44.017000Z, 1533.94 2012-04-29T00:22:44.111000Z, 1533.94 2012-04-29T00:22:44.205000Z, 1533.93 2012-04-29T00:22:44.314000Z, 1533.93 2012-04-29T00:22:44.408000Z, 1533.93 2012-04-29T00:22:44.517000Z, 1533.93 2012-04-29T00:22:44.611000Z, 1533.93 2012-04-29T00:22:44.720000Z, 1533.93 2012-04-29T00:22:44.814000Z, 1533.93 2012-04-29T00:22:44.908000Z, 1533.93 2012-04-29T00:22:45.017000Z, 1533.93 2012-04-29T00:22:45.111000Z, 1533.92 2012-04-29T00:22:45.205000Z, 1533.92 2012-04-29T00:22:45.314000Z, 1533.92 2012-04-29T00:22:45.408000Z, 1533.93 2012-04-29T00:22:45.517000Z, 1533.92 2012-04-29T00:22:45.611000Z, 1533.92 2012-04-29T00:22:45.705000Z, 1533.92 2012-04-29T00:22:45.814000Z, 1533.93 2012-04-29T00:22:45.908000Z, 1533.93 2012-04-29T00:22:46.017000Z, 1533.93 2012-04-29T00:22:46.111000Z, 1533.93 2012-04-29T00:22:46.205000Z, 1533.93 2012-04-29T00:22:46.314000Z, 1533.93 2012-04-29T00:22:46.408000Z, 1533.93 2012-04-29T00:22:46.517000Z, 1533.93 2012-04-29T00:22:46.611000Z, 1533.93 2012-04-29T00:22:46.705000Z, 1533.93 2012-04-29T00:22:46.814000Z, 1533.93 2012-04-29T00:22:46.908000Z, 1533.93 2012-04-29T00:22:47.017000Z, 1533.93 2012-04-29T00:22:47.111000Z, 1533.93 2012-04-29T00:22:47.205000Z, 1533.93 2012-04-29T00:22:47.314000Z, 1533.93 2012-04-29T00:22:47.408000Z, 1533.93 2012-04-29T00:22:47.517000Z, 1533.93 2012-04-29T00:22:47.611000Z, 1533.93 2012-04-29T00:22:47.705000Z, 1533.93 2012-04-29T00:22:47.814000Z, 1533.93 2012-04-29T00:22:47.908000Z, 1533.92 2012-04-29T00:22:48.017000Z, 1533.93 2012-04-29T00:22:48.111000Z, 1533.93 2012-04-29T00:22:48.205000Z, 1533.93 2012-04-29T00:22:48.314000Z, 1533.93 2012-04-29T00:22:48.408000Z, 1533.93 2012-04-29T00:22:48.517000Z, 1533.92 2012-04-29T00:22:48.611000Z, 1533.92 2012-04-29T00:22:48.705000Z, 1533.92 2012-04-29T00:22:48.814000Z, 1533.92 2012-04-29T00:22:48.908000Z, 1533.92 2012-04-29T00:22:49.017000Z, 1533.92 2012-04-29T00:22:49.111000Z, 1533.92 2012-04-29T00:22:49.205000Z, 1533.92 2012-04-29T00:22:49.314000Z, 1533.92 2012-04-29T00:22:49.408000Z, 1533.92 2012-04-29T00:22:49.502000Z, 1533.92 2012-04-29T00:22:49.611000Z, 1533.92 2012-04-29T00:22:49.705000Z, 1533.92 2012-04-29T00:22:49.814000Z, 1533.92 2012-04-29T00:22:49.908000Z, 1533.92 2012-04-29T00:22:50.017000Z, 1533.92 2012-04-29T00:22:50.111000Z, 1533.92 2012-04-29T00:22:50.205000Z, 1533.92 2012-04-29T00:22:50.314000Z, 1533.92 2012-04-29T00:22:50.408000Z, 1533.92 2012-04-29T00:22:50.517000Z, 1533.92 2012-04-29T00:22:50.627000Z, 1533.92 2012-04-29T00:22:50.720000Z, 1533.92 2012-04-29T00:22:50.814000Z, 1533.93 2012-04-29T00:22:50.908000Z, 1533.92 2012-04-29T00:22:51.017000Z, 1533.92 2012-04-29T00:22:51.111000Z, 1533.92 2012-04-29T00:22:51.220000Z, 1533.93 2012-04-29T00:22:51.314000Z, 1533.92 2012-04-29T00:22:51.408000Z, 1533.93 2012-04-29T00:22:51.502000Z, 1533.93 2012-04-29T00:22:51.611000Z, 1533.93 2012-04-29T00:22:51.720000Z, 1533.93 2012-04-29T00:22:51.814000Z, 1533.93 2012-04-29T00:22:51.908000Z, 1533.93 2012-04-29T00:22:52.017000Z, 1533.93 2012-04-29T00:22:52.111000Z, 1533.93 2012-04-29T00:22:52.205000Z, 1533.93 2012-04-29T00:22:52.314000Z, 1533.93 2012-04-29T00:22:52.408000Z, 1533.93 2012-04-29T00:22:52.517000Z, 1533.93 2012-04-29T00:22:52.611000Z, 1533.93 2012-04-29T00:22:52.720000Z, 1533.93 2012-04-29T00:22:52.814000Z, 1533.93 2012-04-29T00:22:52.908000Z, 1533.93 2012-04-29T00:22:53.017000Z, 1533.93 2012-04-29T00:22:53.111000Z, 1533.93 2012-04-29T00:22:53.220000Z, 1533.93 2012-04-29T00:22:53.314000Z, 1533.94 2012-04-29T00:22:53.408000Z, 1533.94 2012-04-29T00:22:53.517000Z, 1533.93 2012-04-29T00:22:53.611000Z, 1533.93 2012-04-29T00:22:53.705000Z, 1533.93 2012-04-29T00:22:53.814000Z, 1533.93 2012-04-29T00:22:53.908000Z, 1533.93 2012-04-29T00:22:54.017000Z, 1533.93 2012-04-29T00:22:54.111000Z, 1533.93 2012-04-29T00:22:54.220000Z, 1533.93 2012-04-29T00:22:54.314000Z, 1533.92 2012-04-29T00:22:54.408000Z, 1533.92 2012-04-29T00:22:54.517000Z, 1533.92 2012-04-29T00:22:54.611000Z, 1533.92 2012-04-29T00:22:54.705000Z, 1533.92 2012-04-29T00:22:54.814000Z, 1533.93 2012-04-29T00:22:54.908000Z, 1533.93 2012-04-29T00:22:55.017000Z, 1533.92 2012-04-29T00:22:55.111000Z, 1533.92 2012-04-29T00:22:55.205000Z, 1533.92 2012-04-29T00:22:55.314000Z, 1533.92 2012-04-29T00:22:55.423000Z, 1533.92 2012-04-29T00:22:55.517000Z, 1533.92 2012-04-29T00:22:55.611000Z, 1533.92 2012-04-29T00:22:55.705000Z, 1533.92 2012-04-29T00:22:55.814000Z, 1533.92 2012-04-29T00:22:55.908000Z, 1533.92 2012-04-29T00:22:56.017000Z, 1533.92 2012-04-29T00:22:56.111000Z, 1533.92 2012-04-29T00:22:56.220000Z, 1533.92 2012-04-29T00:22:56.314000Z, 1533.92 2012-04-29T00:22:56.408000Z, 1533.93 2012-04-29T00:22:56.502000Z, 1533.93 2012-04-29T00:22:56.611000Z, 1533.93 2012-04-29T00:22:56.720000Z, 1533.93 2012-04-29T00:22:56.814000Z, 1533.93 2012-04-29T00:22:56.908000Z, 1533.93 2012-04-29T00:22:57.017000Z, 1533.93 2012-04-29T00:22:57.111000Z, 1533.93 2012-04-29T00:22:57.220000Z, 1533.93 2012-04-29T00:22:57.314000Z, 1533.94 2012-04-29T00:22:57.408000Z, 1533.94 2012-04-29T00:22:57.517000Z, 1533.94 2012-04-29T00:22:57.611000Z, 1533.94 2012-04-29T00:22:57.720000Z, 1533.94 2012-04-29T00:22:57.814000Z, 1533.94 2012-04-29T00:22:57.908000Z, 1533.95 2012-04-29T00:22:58.002000Z, 1533.95 2012-04-29T00:22:58.111000Z, 1533.95 2012-04-29T00:22:58.220000Z, 1533.95 2012-04-29T00:22:58.314000Z, 1533.95 2012-04-29T00:22:58.408000Z, 1533.95 2012-04-29T00:22:58.517000Z, 1533.95 2012-04-29T00:22:58.611000Z, 1533.95 2012-04-29T00:22:58.720000Z, 1533.95 2012-04-29T00:22:58.814000Z, 1533.95 2012-04-29T00:22:58.908000Z, 1533.95 2012-04-29T00:22:59.017000Z, 1533.95 2012-04-29T00:22:59.111000Z, 1533.95 2012-04-29T00:22:59.220000Z, 1533.95 2012-04-29T00:22:59.314000Z, 1533.95 2012-04-29T00:22:59.408000Z, 1533.95 2012-04-29T00:22:59.517000Z, 1533.95 2012-04-29T00:22:59.611000Z, 1533.95 2012-04-29T00:22:59.720000Z, 1533.95 2012-04-29T00:22:59.814000Z, 1533.95 2012-04-29T00:22:59.908000Z, 1533.95 2012-04-29T00:23:00.017000Z, 1533.95 2012-04-29T00:23:00.111000Z, 1533.95 2012-04-29T00:23:00.205000Z, 1533.95 2012-04-29T00:23:00.314000Z, 1533.95 2012-04-29T00:23:00.408000Z, 1533.95 2012-04-29T00:23:00.517000Z, 1533.95 2012-04-29T00:23:00.611000Z, 1533.95 2012-04-29T00:23:00.705000Z, 1533.95 2012-04-29T00:23:00.814000Z, 1533.95 2012-04-29T00:23:00.908000Z, 1533.95 2012-04-29T00:23:01.017000Z, 1533.95 2012-04-29T00:23:01.111000Z, 1533.95 2012-04-29T00:23:01.205000Z, 1533.95 2012-04-29T00:23:01.314000Z, 1533.95 2012-04-29T00:23:01.408000Z, 1533.95 2012-04-29T00:23:01.517000Z, 1533.95 2012-04-29T00:23:01.611000Z, 1533.95 2012-04-29T00:23:01.705000Z, 1533.96 2012-04-29T00:23:01.814000Z, 1533.96 2012-04-29T00:23:01.908000Z, 1533.96 2012-04-29T00:23:02.017000Z, 1533.96 2012-04-29T00:23:02.111000Z, 1533.96 2012-04-29T00:23:02.205000Z, 1533.96 2012-04-29T00:23:02.314000Z, 1533.96 2012-04-29T00:23:02.408000Z, 1533.96 2012-04-29T00:23:02.517000Z, 1533.96 2012-04-29T00:23:02.611000Z, 1533.96 2012-04-29T00:23:02.705000Z, 1533.96 2012-04-29T00:23:02.814000Z, 1533.96 2012-04-29T00:23:02.908000Z, 1533.96 2012-04-29T00:23:03.017000Z, 1533.96 2012-04-29T00:23:03.111000Z, 1533.96 2012-04-29T00:23:03.205000Z, 1533.96 2012-04-29T00:23:03.314000Z, 1533.96 2012-04-29T00:23:03.408000Z, 1533.96 2012-04-29T00:23:03.502000Z, 1533.96 2012-04-29T00:23:03.611000Z, 1533.96 2012-04-29T00:23:03.705000Z, 1533.96 2012-04-29T00:23:03.814000Z, 1533.96 2012-04-29T00:23:03.908000Z, 1533.96 2012-04-29T00:23:04.017000Z, 1533.96 2012-04-29T00:23:04.111000Z, 1533.95 2012-04-29T00:23:04.205000Z, 1533.95 2012-04-29T00:23:04.314000Z, 1533.95 2012-04-29T00:23:04.408000Z, 1533.95 2012-04-29T00:23:04.502000Z, 1533.95 2012-04-29T00:23:04.611000Z, 1533.95 2012-04-29T00:23:04.705000Z, 1533.95 2012-04-29T00:23:04.799000Z, 1533.95 2012-04-29T00:23:04.908000Z, 1533.95 2012-04-29T00:23:05.017000Z, 1533.95 2012-04-29T00:23:05.111000Z, 1533.95 2012-04-29T00:23:05.205000Z, 1533.95 2012-04-29T00:23:05.314000Z, 1533.95 2012-04-29T00:23:05.408000Z, 1533.95 2012-04-29T00:23:05.517000Z, 1533.95 2012-04-29T00:23:05.611000Z, 1533.95 2012-04-29T00:23:05.705000Z, 1533.95 2012-04-29T00:23:05.814000Z, 1533.95 2012-04-29T00:23:05.908000Z, 1533.95 2012-04-29T00:23:06.017000Z, 1533.95 2012-04-29T00:23:06.111000Z, 1533.95 2012-04-29T00:23:06.205000Z, 1533.95 2012-04-29T00:23:06.314000Z, 1533.95 2012-04-29T00:23:06.408000Z, 1533.95 2012-04-29T00:23:06.517000Z, 1533.95 2012-04-29T00:23:06.611000Z, 1533.95 2012-04-29T00:23:06.705000Z, 1533.95 2012-04-29T00:23:06.814000Z, 1533.95 2012-04-29T00:23:06.908000Z, 1533.95 2012-04-29T00:23:07.017000Z, 1533.95 2012-04-29T00:23:07.111000Z, 1533.95 2012-04-29T00:23:07.205000Z, 1533.95 2012-04-29T00:23:07.314000Z, 1533.95 2012-04-29T00:23:07.408000Z, 1533.95 2012-04-29T00:23:07.502000Z, 1533.95 2012-04-29T00:23:07.611000Z, 1533.95 2012-04-29T00:23:07.705000Z, 1533.95 2012-04-29T00:23:07.814000Z, 1533.95 2012-04-29T00:23:07.908000Z, 1533.95 2012-04-29T00:23:08.002000Z, 1533.95 2012-04-29T00:23:08.111000Z, 1533.95 2012-04-29T00:23:08.205000Z, 1533.95 2012-04-29T00:23:08.314000Z, 1533.95 2012-04-29T00:23:08.408000Z, 1533.95 2012-04-29T00:23:08.517000Z, 1533.95 2012-04-29T00:23:08.611000Z, 1533.95 2012-04-29T00:23:08.705000Z, 1533.95 2012-04-29T00:23:08.814000Z, 1533.95 2012-04-29T00:23:08.908000Z, 1533.95 2012-04-29T00:23:09.002000Z, 1533.95 2012-04-29T00:23:09.111000Z, 1533.95 2012-04-29T00:23:09.205000Z, 1533.95 2012-04-29T00:23:09.314000Z, 1533.95 2012-04-29T00:23:09.408000Z, 1533.95 2012-04-29T00:23:09.517000Z, 1533.95 2012-04-29T00:23:09.611000Z, 1533.95 2012-04-29T00:23:09.705000Z, 1533.96 2012-04-29T00:23:09.814000Z, 1533.96 2012-04-29T00:23:09.908000Z, 1533.96 2012-04-29T00:23:10.017000Z, 1533.96 2012-04-29T00:23:10.111000Z, 1533.96 2012-04-29T00:23:10.205000Z, 1533.96 2012-04-29T00:23:10.314000Z, 1533.96 2012-04-29T00:23:10.408000Z, 1533.96 2012-04-29T00:23:10.502000Z, 1533.96 2012-04-29T00:23:10.611000Z, 1533.96 2012-04-29T00:23:10.705000Z, 1533.96 2012-04-29T00:23:10.814000Z, 1533.96 2012-04-29T00:23:10.908000Z, 1533.96 2012-04-29T00:23:11.002000Z, 1533.96 2012-04-29T00:23:11.111000Z, 1533.96 2012-04-29T00:23:11.205000Z, 1533.96 2012-04-29T00:23:11.314000Z, 1533.96 2012-04-29T00:23:11.408000Z, 1533.96 2012-04-29T00:23:11.517000Z, 1533.96 2012-04-29T00:23:11.611000Z, 1533.96 2012-04-29T00:23:11.705000Z, 1533.96 2012-04-29T00:23:11.814000Z, 1533.96 2012-04-29T00:23:11.908000Z, 1533.96 2012-04-29T00:23:12.017000Z, 1533.96 2012-04-29T00:23:12.111000Z, 1533.96 2012-04-29T00:23:12.205000Z, 1533.96 2012-04-29T00:23:12.314000Z, 1533.97 2012-04-29T00:23:12.408000Z, 1533.97 2012-04-29T00:23:12.517000Z, 1533.97 2012-04-29T00:23:12.611000Z, 1533.97 2012-04-29T00:23:12.705000Z, 1533.97 2012-04-29T00:23:12.814000Z, 1533.97 2012-04-29T00:23:12.908000Z, 1533.97 2012-04-29T00:23:13.017000Z, 1533.97 2012-04-29T00:23:13.111000Z, 1533.97 2012-04-29T00:23:13.205000Z, 1533.97 2012-04-29T00:23:13.314000Z, 1533.97 2012-04-29T00:23:13.408000Z, 1533.97 2012-04-29T00:23:13.549000Z, 1533.97 2012-04-29T00:23:13.611000Z, 1533.97 2012-04-29T00:23:13.705000Z, 1533.97 2012-04-29T00:23:13.814000Z, 1533.97 2012-04-29T00:23:13.908000Z, 1533.97 2012-04-29T00:23:14.017000Z, 1533.97 2012-04-29T00:23:14.111000Z, 1533.97 2012-04-29T00:23:14.205000Z, 1533.97 2012-04-29T00:23:14.314000Z, 1533.97 2012-04-29T00:23:14.408000Z, 1533.97 2012-04-29T00:23:14.517000Z, 1533.97 2012-04-29T00:23:14.611000Z, 1533.97 2012-04-29T00:23:14.721000Z, 1533.97 2012-04-29T00:23:14.814000Z, 1533.97 2012-04-29T00:23:14.908000Z, 1533.97 2012-04-29T00:23:15.017000Z, 1533.97 2012-04-29T00:23:15.111000Z, 1533.97 2012-04-29T00:23:15.205000Z, 1533.97 2012-04-29T00:23:15.314000Z, 1533.97 2012-04-29T00:23:15.408000Z, 1533.96 2012-04-29T00:23:15.502000Z, 1533.96 2012-04-29T00:23:15.611000Z, 1533.96 2012-04-29T00:23:15.705000Z, 1533.96 2012-04-29T00:23:15.814000Z, 1533.96 2012-04-29T00:23:15.908000Z, 1533.96 2012-04-29T00:23:16.018000Z, 1533.96 2012-04-29T00:23:16.111000Z, 1533.96 2012-04-29T00:23:16.205000Z, 1533.96 2012-04-29T00:23:16.314000Z, 1533.96 2012-04-29T00:23:16.408000Z, 1533.96 2012-04-29T00:23:16.518000Z, 1533.96 2012-04-29T00:23:16.611000Z, 1533.96 2012-04-29T00:23:16.705000Z, 1533.96 2012-04-29T00:23:16.814000Z, 1533.96 2012-04-29T00:23:16.908000Z, 1533.96 2012-04-29T00:23:17.018000Z, 1533.96 2012-04-29T00:23:17.111000Z, 1533.96 2012-04-29T00:23:17.221000Z, 1533.96 2012-04-29T00:23:17.314000Z, 1533.96 2012-04-29T00:23:17.408000Z, 1533.96 2012-04-29T00:23:17.518000Z, 1533.96 2012-04-29T00:23:17.611000Z, 1533.96 2012-04-29T00:23:17.705000Z, 1533.96 2012-04-29T00:23:17.814000Z, 1533.96 2012-04-29T00:23:17.908000Z, 1533.96 2012-04-29T00:23:18.018000Z, 1533.96 2012-04-29T00:23:18.111000Z, 1533.96 2012-04-29T00:23:18.205000Z, 1533.96 2012-04-29T00:23:18.314000Z, 1533.96 2012-04-29T00:23:18.424000Z, 1533.96 2012-04-29T00:23:18.518000Z, 1533.96 2012-04-29T00:23:18.611000Z, 1533.96 2012-04-29T00:23:18.721000Z, 1533.96 2012-04-29T00:23:18.814000Z, 1533.96 2012-04-29T00:23:18.908000Z, 1533.96 2012-04-29T00:23:19.018000Z, 1533.96 2012-04-29T00:23:19.111000Z, 1533.96 2012-04-29T00:23:19.221000Z, 1533.96 2012-04-29T00:23:19.314000Z, 1533.96 2012-04-29T00:23:19.408000Z, 1533.96 2012-04-29T00:23:19.502000Z, 1533.96 2012-04-29T00:23:19.611000Z, 1533.96 2012-04-29T00:23:19.721000Z, 1533.96 2012-04-29T00:23:19.814000Z, 1533.96 2012-04-29T00:23:19.908000Z, 1533.96 2012-04-29T00:23:20.018000Z, 1533.97 2012-04-29T00:23:20.111000Z, 1533.97 2012-04-29T00:23:20.221000Z, 1533.96 2012-04-29T00:23:20.314000Z, 1533.97 2012-04-29T00:23:20.408000Z, 1533.97 2012-04-29T00:23:20.518000Z, 1533.97 2012-04-29T00:23:20.611000Z, 1533.97 2012-04-29T00:23:20.721000Z, 1533.97 2012-04-29T00:23:20.814000Z, 1533.97 2012-04-29T00:23:20.908000Z, 1533.97 2012-04-29T00:23:21.018000Z, 1533.97 2012-04-29T00:23:21.111000Z, 1533.97 2012-04-29T00:23:21.205000Z, 1533.97 2012-04-29T00:23:21.314000Z, 1533.97 2012-04-29T00:23:21.408000Z, 1533.97 2012-04-29T00:23:21.518000Z, 1533.97 2012-04-29T00:23:21.611000Z, 1533.97 2012-04-29T00:23:21.721000Z, 1533.97 2012-04-29T00:23:21.814000Z, 1533.97 2012-04-29T00:23:21.908000Z, 1533.97 2012-04-29T00:23:22.002000Z, 1533.97 2012-04-29T00:23:22.111000Z, 1533.97 2012-04-29T00:23:22.221000Z, 1533.97 2012-04-29T00:23:22.299000Z, 1533.97 2012-04-29T00:23:22.408000Z, 1533.97 2012-04-29T00:23:22.518000Z, 1533.97 2012-04-29T00:23:22.611000Z, 1533.97 2012-04-29T00:23:22.705000Z, 1533.97 2012-04-29T00:23:22.814000Z, 1533.97 2012-04-29T00:23:22.908000Z, 1533.97 2012-04-29T00:23:23.018000Z, 1533.97 2012-04-29T00:23:23.111000Z, 1533.97 2012-04-29T00:23:23.205000Z, 1533.97 2012-04-29T00:23:23.314000Z, 1533.97 2012-04-29T00:23:23.408000Z, 1533.97 2012-04-29T00:23:23.502000Z, 1533.97 2012-04-29T00:23:23.611000Z, 1533.97 2012-04-29T00:23:23.705000Z, 1533.97 2012-04-29T00:23:23.814000Z, 1533.97 2012-04-29T00:23:23.908000Z, 1533.97 2012-04-29T00:23:24.002000Z, 1533.98 2012-04-29T00:23:24.111000Z, 1533.98 2012-04-29T00:23:24.205000Z, 1533.98 2012-04-29T00:23:24.314000Z, 1533.98 2012-04-29T00:23:24.408000Z, 1533.98 2012-04-29T00:23:24.533000Z, 1533.99 2012-04-29T00:23:24.611000Z, 1533.99 2012-04-29T00:23:24.705000Z, 1533.99 2012-04-29T00:23:24.814000Z, 1533.99 2012-04-29T00:23:24.908000Z, 1533.99 2012-04-29T00:23:25.018000Z, 1533.98 2012-04-29T00:23:25.111000Z, 1533.98 2012-04-29T00:23:25.205000Z, 1533.98 2012-04-29T00:23:25.314000Z, 1533.98 2012-04-29T00:23:25.408000Z, 1533.98 2012-04-29T00:23:25.502000Z, 1533.98 2012-04-29T00:23:25.611000Z, 1533.98 2012-04-29T00:23:25.705000Z, 1533.98 2012-04-29T00:23:25.799000Z, 1533.98 2012-04-29T00:23:25.908000Z, 1533.98 2012-04-29T00:23:26.018000Z, 1533.98 2012-04-29T00:23:26.111000Z, 1533.98 2012-04-29T00:23:26.205000Z, 1533.98 2012-04-29T00:23:26.315000Z, 1533.98 2012-04-29T00:23:26.408000Z, 1533.98 2012-04-29T00:23:26.518000Z, 1533.98 2012-04-29T00:23:26.611000Z, 1533.98 2012-04-29T00:23:26.705000Z, 1533.98 2012-04-29T00:23:26.815000Z, 1533.98 2012-04-29T00:23:26.908000Z, 1533.98 2012-04-29T00:23:27.018000Z, 1533.98 2012-04-29T00:23:27.111000Z, 1533.98 2012-04-29T00:23:27.205000Z, 1533.98 2012-04-29T00:23:27.315000Z, 1533.98 2012-04-29T00:23:27.408000Z, 1533.98 2012-04-29T00:23:27.518000Z, 1533.98 2012-04-29T00:23:27.611000Z, 1533.98 2012-04-29T00:23:27.705000Z, 1533.98 2012-04-29T00:23:27.815000Z, 1533.98 2012-04-29T00:23:27.908000Z, 1533.98 2012-04-29T00:23:28.018000Z, 1533.98 2012-04-29T00:23:28.111000Z, 1533.98 2012-04-29T00:23:28.205000Z, 1533.98 2012-04-29T00:23:28.315000Z, 1533.98 2012-04-29T00:23:28.408000Z, 1533.98 2012-04-29T00:23:28.518000Z, 1533.98 2012-04-29T00:23:28.611000Z, 1533.98 2012-04-29T00:23:28.705000Z, 1533.98 2012-04-29T00:23:28.815000Z, 1533.98 2012-04-29T00:23:28.908000Z, 1533.98 2012-04-29T00:23:29.018000Z, 1533.98 2012-04-29T00:23:29.111000Z, 1533.98 2012-04-29T00:23:29.205000Z, 1533.98 2012-04-29T00:23:29.315000Z, 1533.98 2012-04-29T00:23:29.408000Z, 1533.99 2012-04-29T00:23:29.518000Z, 1533.99 2012-04-29T00:23:29.611000Z, 1533.99 2012-04-29T00:23:29.705000Z, 1533.99 2012-04-29T00:23:29.815000Z, 1533.99 2012-04-29T00:23:29.908000Z, 1533.99 2012-04-29T00:23:30.018000Z, 1533.99 2012-04-29T00:23:30.111000Z, 1533.99 2012-04-29T00:23:30.205000Z, 1533.99 2012-04-29T00:23:30.315000Z, 1533.99 2012-04-29T00:23:30.408000Z, 1533.99 2012-04-29T00:23:30.502000Z, 1533.99 2012-04-29T00:23:30.611000Z, 1533.99 2012-04-29T00:23:30.705000Z, 1533.99 2012-04-29T00:23:30.815000Z, 1533.99 2012-04-29T00:23:30.908000Z, 1533.99 2012-04-29T00:23:31.018000Z, 1533.99 2012-04-29T00:23:31.111000Z, 1533.99 2012-04-29T00:23:31.205000Z, 1533.99 2012-04-29T00:23:31.315000Z, 1533.99 2012-04-29T00:23:31.408000Z, 1533.99 2012-04-29T00:23:31.518000Z, 1533.99 2012-04-29T00:23:31.611000Z, 1533.99 2012-04-29T00:23:31.705000Z, 1533.99 2012-04-29T00:23:31.815000Z, 1533.99 2012-04-29T00:23:31.908000Z, 1533.99 2012-04-29T00:23:32.018000Z, 1533.99 2012-04-29T00:23:32.111000Z, 1533.99 2012-04-29T00:23:32.205000Z, 1533.99 2012-04-29T00:23:32.315000Z, 1533.99 2012-04-29T00:23:32.408000Z, 1533.99 2012-04-29T00:23:32.502000Z, 1533.99 2012-04-29T00:23:32.611000Z, 1533.99 2012-04-29T00:23:32.705000Z, 1533.99 2012-04-29T00:23:32.815000Z, 1533.99 2012-04-29T00:23:32.908000Z, 1533.99 2012-04-29T00:23:33.018000Z, 1533.99 2012-04-29T00:23:33.111000Z, 1533.98 2012-04-29T00:23:33.205000Z, 1533.98 2012-04-29T00:23:33.315000Z, 1533.99 2012-04-29T00:23:33.408000Z, 1533.99 2012-04-29T00:23:33.518000Z, 1533.99 2012-04-29T00:23:33.611000Z, 1533.98 2012-04-29T00:23:33.705000Z, 1533.98 2012-04-29T00:23:33.815000Z, 1533.98 2012-04-29T00:23:33.908000Z, 1533.98 2012-04-29T00:23:34.018000Z, 1533.98 2012-04-29T00:23:34.111000Z, 1533.98 2012-04-29T00:23:34.205000Z, 1533.98 2012-04-29T00:23:34.315000Z, 1533.98 2012-04-29T00:23:34.408000Z, 1533.98 2012-04-29T00:23:34.518000Z, 1533.98 2012-04-29T00:23:34.611000Z, 1533.98 2012-04-29T00:23:34.705000Z, 1533.98 2012-04-29T00:23:34.815000Z, 1533.98 2012-04-29T00:23:34.908000Z, 1533.98 2012-04-29T00:23:35.018000Z, 1533.98 2012-04-29T00:23:35.111000Z, 1533.98 2012-04-29T00:23:35.205000Z, 1533.98 2012-04-29T00:23:35.315000Z, 1533.98 2012-04-29T00:23:35.408000Z, 1533.98 2012-04-29T00:23:35.502000Z, 1533.98 2012-04-29T00:23:35.612000Z, 1533.98 2012-04-29T00:23:35.705000Z, 1533.98 2012-04-29T00:23:35.815000Z, 1533.98 2012-04-29T00:23:35.908000Z, 1533.98 2012-04-29T00:23:36.018000Z, 1533.98 2012-04-29T00:23:36.112000Z, 1533.98 2012-04-29T00:23:36.205000Z, 1533.98 2012-04-29T00:23:36.315000Z, 1533.98 2012-04-29T00:23:36.408000Z, 1533.98 2012-04-29T00:23:36.518000Z, 1533.98 2012-04-29T00:23:36.612000Z, 1533.98 2012-04-29T00:23:36.705000Z, 1533.98 2012-04-29T00:23:36.815000Z, 1533.98 2012-04-29T00:23:36.908000Z, 1533.98 2012-04-29T00:23:37.018000Z, 1533.98 2012-04-29T00:23:37.112000Z, 1533.98 2012-04-29T00:23:37.205000Z, 1533.98 2012-04-29T00:23:37.315000Z, 1533.98 2012-04-29T00:23:37.408000Z, 1533.98 2012-04-29T00:23:37.518000Z, 1533.98 2012-04-29T00:23:37.612000Z, 1533.98 2012-04-29T00:23:37.705000Z, 1533.98 2012-04-29T00:23:37.815000Z, 1533.98 2012-04-29T00:23:37.908000Z, 1533.98 2012-04-29T00:23:38.018000Z, 1533.98 2012-04-29T00:23:38.112000Z, 1533.98 2012-04-29T00:23:38.205000Z, 1533.98 2012-04-29T00:23:38.315000Z, 1533.98 2012-04-29T00:23:38.408000Z, 1533.98 2012-04-29T00:23:38.518000Z, 1533.98 2012-04-29T00:23:38.612000Z, 1533.98 2012-04-29T00:23:38.705000Z, 1533.98 2012-04-29T00:23:38.815000Z, 1533.98 2012-04-29T00:23:38.908000Z, 1533.98 2012-04-29T00:23:39.018000Z, 1533.98 2012-04-29T00:23:39.112000Z, 1533.98 2012-04-29T00:23:39.205000Z, 1533.98 2012-04-29T00:23:39.315000Z, 1533.99 2012-04-29T00:23:39.408000Z, 1533.99 2012-04-29T00:23:39.518000Z, 1533.99 2012-04-29T00:23:39.612000Z, 1533.99 2012-04-29T00:23:39.721000Z, 1533.99 2012-04-29T00:23:39.815000Z, 1533.99 2012-04-29T00:23:39.908000Z, 1533.99 2012-04-29T00:23:40.018000Z, 1533.99 2012-04-29T00:23:40.112000Z, 1533.99 2012-04-29T00:23:40.205000Z, 1533.99 2012-04-29T00:23:40.315000Z, 1533.99 2012-04-29T00:23:40.408000Z, 1533.99 2012-04-29T00:23:40.518000Z, 1533.99 2012-04-29T00:23:40.596000Z, 1533.99 2012-04-29T00:23:40.705000Z, 1533.99 2012-04-29T00:23:40.815000Z, 1533.99 2012-04-29T00:23:40.908000Z, 1533.99 2012-04-29T00:23:41.018000Z, 1533.99 2012-04-29T00:23:41.096000Z, 1533.99 2012-04-29T00:23:41.205000Z, 1534.00 2012-04-29T00:23:41.315000Z, 1533.99 2012-04-29T00:23:41.408000Z, 1534.00 2012-04-29T00:23:41.518000Z, 1533.99 2012-04-29T00:23:41.612000Z, 1533.99 2012-04-29T00:23:41.705000Z, 1533.99 2012-04-29T00:23:41.815000Z, 1533.99 2012-04-29T00:23:41.908000Z, 1534.00 2012-04-29T00:23:42.018000Z, 1534.00 2012-04-29T00:23:42.112000Z, 1533.99 2012-04-29T00:23:42.205000Z, 1533.99 2012-04-29T00:23:42.315000Z, 1534.00 2012-04-29T00:23:42.408000Z, 1534.00 2012-04-29T00:23:42.518000Z, 1534.00 2012-04-29T00:23:42.612000Z, 1534.00 2012-04-29T00:23:42.721000Z, 1534.00 2012-04-29T00:23:42.815000Z, 1534.00 2012-04-29T00:23:42.908000Z, 1534.00 2012-04-29T00:23:43.018000Z, 1534.00 2012-04-29T00:23:43.112000Z, 1534.00 2012-04-29T00:23:43.205000Z, 1534.00 2012-04-29T00:23:43.315000Z, 1533.99 2012-04-29T00:23:43.408000Z, 1533.99 2012-04-29T00:23:43.518000Z, 1533.99 2012-04-29T00:23:43.612000Z, 1533.99 2012-04-29T00:23:43.721000Z, 1533.99 2012-04-29T00:23:43.815000Z, 1533.99 2012-04-29T00:23:43.908000Z, 1533.99 2012-04-29T00:23:44.018000Z, 1533.99 2012-04-29T00:23:44.112000Z, 1533.99 2012-04-29T00:23:44.221000Z, 1533.99 2012-04-29T00:23:44.315000Z, 1533.99 2012-04-29T00:23:44.408000Z, 1533.99 2012-04-29T00:23:44.502000Z, 1533.99 2012-04-29T00:23:44.612000Z, 1533.99 2012-04-29T00:23:44.705000Z, 1533.99 2012-04-29T00:23:44.815000Z, 1533.99 2012-04-29T00:23:44.908000Z, 1533.99 2012-04-29T00:23:45.018000Z, 1533.99 2012-04-29T00:23:45.112000Z, 1533.99 2012-04-29T00:23:45.205000Z, 1533.99 2012-04-29T00:23:45.315000Z, 1533.99 2012-04-29T00:23:45.409000Z, 1533.99 2012-04-29T00:23:45.502000Z, 1533.99 2012-04-29T00:23:45.612000Z, 1533.99 2012-04-29T00:23:45.705000Z, 1533.99 2012-04-29T00:23:45.815000Z, 1533.99 2012-04-29T00:23:45.909000Z, 1533.99 2012-04-29T00:23:46.018000Z, 1533.99 2012-04-29T00:23:46.112000Z, 1533.99 2012-04-29T00:23:46.205000Z, 1533.99 2012-04-29T00:23:46.315000Z, 1534.00 2012-04-29T00:23:46.409000Z, 1534.00 2012-04-29T00:23:46.518000Z, 1534.00 2012-04-29T00:23:46.612000Z, 1534.00 2012-04-29T00:23:46.705000Z, 1534.00 2012-04-29T00:23:46.815000Z, 1534.00 2012-04-29T00:23:46.909000Z, 1534.00 2012-04-29T00:23:47.018000Z, 1534.00 2012-04-29T00:23:47.112000Z, 1534.00 2012-04-29T00:23:47.205000Z, 1534.00 2012-04-29T00:23:47.315000Z, 1534.00 2012-04-29T00:23:47.409000Z, 1534.00 2012-04-29T00:23:47.518000Z, 1534.00 2012-04-29T00:23:47.612000Z, 1534.00 2012-04-29T00:23:47.705000Z, 1534.00 2012-04-29T00:23:47.815000Z, 1534.00 2012-04-29T00:23:47.909000Z, 1534.01 2012-04-29T00:23:48.018000Z, 1534.01 2012-04-29T00:23:48.112000Z, 1534.01 2012-04-29T00:23:48.205000Z, 1534.01 2012-04-29T00:23:48.315000Z, 1534.01 2012-04-29T00:23:48.409000Z, 1534.01 2012-04-29T00:23:48.518000Z, 1534.01 2012-04-29T00:23:48.612000Z, 1534.01 2012-04-29T00:23:48.705000Z, 1534.01 2012-04-29T00:23:48.815000Z, 1534.01 2012-04-29T00:23:48.909000Z, 1534.01 2012-04-29T00:23:49.018000Z, 1534.01 2012-04-29T00:23:49.112000Z, 1534.01 2012-04-29T00:23:49.205000Z, 1534.01 2012-04-29T00:23:49.315000Z, 1534.01 2012-04-29T00:23:49.409000Z, 1534.01 2012-04-29T00:23:49.502000Z, 1534.01 2012-04-29T00:23:49.612000Z, 1534.01 2012-04-29T00:23:49.705000Z, 1534.01 2012-04-29T00:23:49.815000Z, 1534.01 2012-04-29T00:23:49.909000Z, 1534.01 2012-04-29T00:23:50.018000Z, 1534.01 2012-04-29T00:23:50.112000Z, 1534.01 2012-04-29T00:23:50.205000Z, 1534.01 2012-04-29T00:23:50.315000Z, 1534.01 2012-04-29T00:23:50.409000Z, 1534.01 2012-04-29T00:23:50.565000Z, 1534.01 2012-04-29T00:23:50.612000Z, 1534.01 2012-04-29T00:23:50.705000Z, 1534.01 2012-04-29T00:23:50.815000Z, 1534.01 2012-04-29T00:23:50.909000Z, 1534.01 2012-04-29T00:23:51.018000Z, 1534.00 2012-04-29T00:23:51.112000Z, 1534.00 2012-04-29T00:23:51.221000Z, 1534.00 2012-04-29T00:23:51.299000Z, 1534.00 2012-04-29T00:23:51.409000Z, 1534.00 2012-04-29T00:23:51.502000Z, 1534.00 2012-04-29T00:23:51.612000Z, 1534.00 2012-04-29T00:23:51.705000Z, 1534.00 2012-04-29T00:23:51.815000Z, 1534.00 2012-04-29T00:23:51.909000Z, 1534.00 2012-04-29T00:23:52.018000Z, 1534.00 2012-04-29T00:23:52.112000Z, 1534.00 2012-04-29T00:23:52.205000Z, 1534.00 2012-04-29T00:23:52.315000Z, 1534.00 2012-04-29T00:23:52.409000Z, 1534.00 2012-04-29T00:23:52.502000Z, 1534.00 2012-04-29T00:23:52.612000Z, 1534.00 2012-04-29T00:23:52.705000Z, 1534.00 2012-04-29T00:23:52.815000Z, 1534.00 2012-04-29T00:23:52.909000Z, 1534.00 2012-04-29T00:23:53.018000Z, 1534.00 2012-04-29T00:23:53.112000Z, 1534.00 2012-04-29T00:23:53.205000Z, 1534.00 2012-04-29T00:23:53.315000Z, 1534.00 2012-04-29T00:23:53.409000Z, 1534.00 2012-04-29T00:23:53.502000Z, 1534.00 2012-04-29T00:23:53.612000Z, 1534.01 2012-04-29T00:23:53.705000Z, 1534.01 2012-04-29T00:23:53.815000Z, 1534.01 2012-04-29T00:23:53.909000Z, 1534.01 2012-04-29T00:23:54.018000Z, 1534.01 2012-04-29T00:23:54.112000Z, 1534.01 2012-04-29T00:23:54.205000Z, 1534.01 2012-04-29T00:23:54.315000Z, 1534.01 2012-04-29T00:23:54.409000Z, 1534.01 2012-04-29T00:23:54.502000Z, 1534.01 2012-04-29T00:23:54.612000Z, 1534.01 2012-04-29T00:23:54.705000Z, 1534.01 2012-04-29T00:23:54.815000Z, 1534.01 2012-04-29T00:23:54.909000Z, 1534.01 2012-04-29T00:23:55.018000Z, 1534.01 2012-04-29T00:23:55.112000Z, 1534.01 2012-04-29T00:23:55.206000Z, 1534.01 2012-04-29T00:23:55.315000Z, 1534.01 2012-04-29T00:23:55.409000Z, 1534.01 2012-04-29T00:23:55.502000Z, 1534.01 2012-04-29T00:23:55.612000Z, 1534.01 2012-04-29T00:23:55.706000Z, 1534.01 2012-04-29T00:23:55.815000Z, 1534.01 2012-04-29T00:23:55.909000Z, 1534.01 2012-04-29T00:23:56.018000Z, 1534.01 2012-04-29T00:23:56.112000Z, 1534.01 2012-04-29T00:23:56.206000Z, 1534.01 2012-04-29T00:23:56.315000Z, 1534.01 2012-04-29T00:23:56.409000Z, 1534.01 2012-04-29T00:23:56.518000Z, 1534.01 2012-04-29T00:23:56.612000Z, 1534.01 2012-04-29T00:23:56.706000Z, 1534.01 2012-04-29T00:23:56.815000Z, 1534.01 2012-04-29T00:23:56.909000Z, 1534.01 2012-04-29T00:23:57.018000Z, 1534.01 2012-04-29T00:23:57.112000Z, 1534.01 2012-04-29T00:23:57.206000Z, 1534.01 2012-04-29T00:23:57.315000Z, 1534.01 2012-04-29T00:23:57.409000Z, 1534.01 2012-04-29T00:23:57.518000Z, 1534.01 2012-04-29T00:23:57.612000Z, 1534.01 2012-04-29T00:23:57.706000Z, 1534.01 2012-04-29T00:23:57.815000Z, 1534.02 2012-04-29T00:23:57.909000Z, 1534.02 2012-04-29T00:23:58.018000Z, 1534.02 2012-04-29T00:23:58.112000Z, 1534.02 2012-04-29T00:23:58.206000Z, 1534.02 2012-04-29T00:23:58.315000Z, 1534.02 2012-04-29T00:23:58.409000Z, 1534.02 2012-04-29T00:23:58.518000Z, 1534.02 2012-04-29T00:23:58.612000Z, 1534.02 2012-04-29T00:23:58.706000Z, 1534.02 2012-04-29T00:23:58.815000Z, 1534.02 2012-04-29T00:23:58.909000Z, 1534.02 2012-04-29T00:23:59.018000Z, 1534.02 2012-04-29T00:23:59.112000Z, 1534.02 2012-04-29T00:23:59.206000Z, 1534.02 2012-04-29T00:23:59.315000Z, 1534.02 2012-04-29T00:23:59.409000Z, 1534.02 2012-04-29T00:23:59.518000Z, 1534.02 2012-04-29T00:23:59.612000Z, 1534.02 2012-04-29T00:23:59.706000Z, 1534.02 2012-04-29T00:23:59.815000Z, 1534.02 2012-04-29T00:23:59.909000Z, 1534.02 2012-04-29T00:24:00.018000Z, 1534.02 2012-04-29T00:24:00.112000Z, 1534.02 2012-04-29T00:24:00.206000Z, 1534.02 2012-04-29T00:24:00.315000Z, 1534.02 2012-04-29T00:24:00.409000Z, 1534.02 2012-04-29T00:24:00.502000Z, 1534.02 2012-04-29T00:24:00.612000Z, 1534.02 2012-04-29T00:24:00.706000Z, 1534.02 2012-04-29T00:24:00.815000Z, 1534.02 2012-04-29T00:24:00.909000Z, 1534.02 2012-04-29T00:24:01.002000Z, 1534.02 2012-04-29T00:24:01.112000Z, 1534.02 2012-04-29T00:24:01.221000Z, 1534.02 2012-04-29T00:24:01.315000Z, 1534.02 2012-04-29T00:24:01.409000Z, 1534.02 2012-04-29T00:24:01.518000Z, 1534.02 2012-04-29T00:24:01.612000Z, 1534.01 2012-04-29T00:24:01.706000Z, 1534.01 2012-04-29T00:24:01.815000Z, 1534.01 2012-04-29T00:24:01.909000Z, 1534.01 2012-04-29T00:24:02.018000Z, 1534.01 2012-04-29T00:24:02.112000Z, 1534.01 2012-04-29T00:24:02.206000Z, 1534.01 2012-04-29T00:24:02.315000Z, 1534.01 2012-04-29T00:24:02.409000Z, 1534.02 2012-04-29T00:24:02.518000Z, 1534.02 2012-04-29T00:24:02.612000Z, 1534.02 2012-04-29T00:24:02.706000Z, 1534.02 2012-04-29T00:24:02.815000Z, 1534.02 2012-04-29T00:24:02.909000Z, 1534.02 2012-04-29T00:24:03.018000Z, 1534.02 2012-04-29T00:24:03.112000Z, 1534.02 2012-04-29T00:24:03.206000Z, 1534.02 2012-04-29T00:24:03.315000Z, 1534.02 2012-04-29T00:24:03.409000Z, 1534.02 2012-04-29T00:24:03.518000Z, 1534.02 2012-04-29T00:24:03.612000Z, 1534.02 2012-04-29T00:24:03.706000Z, 1534.02 2012-04-29T00:24:03.815000Z, 1534.02 2012-04-29T00:24:03.909000Z, 1534.02 2012-04-29T00:24:04.018000Z, 1534.02 2012-04-29T00:24:04.112000Z, 1534.02 2012-04-29T00:24:04.206000Z, 1534.02 2012-04-29T00:24:04.315000Z, 1534.02 2012-04-29T00:24:04.409000Z, 1534.02 2012-04-29T00:24:04.502000Z, 1534.03 2012-04-29T00:24:04.612000Z, 1534.03 2012-04-29T00:24:04.706000Z, 1534.03 2012-04-29T00:24:04.799000Z, 1534.03 2012-04-29T00:24:04.909000Z, 1534.03 2012-04-29T00:24:05.018000Z, 1534.03 2012-04-29T00:24:05.112000Z, 1534.03 2012-04-29T00:24:05.206000Z, 1534.03 2012-04-29T00:24:05.315000Z, 1534.03 2012-04-29T00:24:05.409000Z, 1534.03 2012-04-29T00:24:05.518000Z, 1534.03 2012-04-29T00:24:05.612000Z, 1534.03 2012-04-29T00:24:05.706000Z, 1534.03 2012-04-29T00:24:05.815000Z, 1534.03 2012-04-29T00:24:05.909000Z, 1534.03 2012-04-29T00:24:06.018000Z, 1534.03 2012-04-29T00:24:06.112000Z, 1534.03 2012-04-29T00:24:06.206000Z, 1534.03 2012-04-29T00:24:06.315000Z, 1534.02 2012-04-29T00:24:06.409000Z, 1534.03 2012-04-29T00:24:06.518000Z, 1534.03 2012-04-29T00:24:06.612000Z, 1534.03 2012-04-29T00:24:06.706000Z, 1534.03 2012-04-29T00:24:06.815000Z, 1534.03 2012-04-29T00:24:06.909000Z, 1534.03 2012-04-29T00:24:07.018000Z, 1534.03 2012-04-29T00:24:07.112000Z, 1534.03 2012-04-29T00:24:07.206000Z, 1534.03 2012-04-29T00:24:07.315000Z, 1534.03 2012-04-29T00:24:07.409000Z, 1534.03 2012-04-29T00:24:07.518000Z, 1534.03 2012-04-29T00:24:07.612000Z, 1534.03 2012-04-29T00:24:07.706000Z, 1534.03 2012-04-29T00:24:07.799000Z, 1534.03 2012-04-29T00:24:07.909000Z, 1534.03 2012-04-29T00:24:08.018000Z, 1534.03 2012-04-29T00:24:08.112000Z, 1534.03 2012-04-29T00:24:08.206000Z, 1534.02 2012-04-29T00:24:08.315000Z, 1534.02 2012-04-29T00:24:08.409000Z, 1534.02 2012-04-29T00:24:08.518000Z, 1534.02 2012-04-29T00:24:08.612000Z, 1534.02 2012-04-29T00:24:08.706000Z, 1534.02 2012-04-29T00:24:08.815000Z, 1534.02 2012-04-29T00:24:08.909000Z, 1534.02 2012-04-29T00:24:09.018000Z, 1534.02 2012-04-29T00:24:09.112000Z, 1534.02 2012-04-29T00:24:09.206000Z, 1534.01 2012-04-29T00:24:09.315000Z, 1534.01 2012-04-29T00:24:09.409000Z, 1534.01 2012-04-29T00:24:09.503000Z, 1534.01 2012-04-29T00:24:09.612000Z, 1534.02 2012-04-29T00:24:09.706000Z, 1534.01 2012-04-29T00:24:09.799000Z, 1534.01 2012-04-29T00:24:09.909000Z, 1534.01 2012-04-29T00:24:10.003000Z, 1534.01 2012-04-29T00:24:10.112000Z, 1534.01 2012-04-29T00:24:10.206000Z, 1534.01 2012-04-29T00:24:10.315000Z, 1534.01 2012-04-29T00:24:10.409000Z, 1534.01 2012-04-29T00:24:10.518000Z, 1534.01 2012-04-29T00:24:10.612000Z, 1534.01 2012-04-29T00:24:10.706000Z, 1534.01 2012-04-29T00:24:10.815000Z, 1534.01 2012-04-29T00:24:10.909000Z, 1534.01 2012-04-29T00:24:11.018000Z, 1534.01 2012-04-29T00:24:11.112000Z, 1534.01 2012-04-29T00:24:11.206000Z, 1534.01 2012-04-29T00:24:11.315000Z, 1534.01 2012-04-29T00:24:11.409000Z, 1534.01 2012-04-29T00:24:11.503000Z, 1534.01 2012-04-29T00:24:11.612000Z, 1534.01 2012-04-29T00:24:11.706000Z, 1534.01 2012-04-29T00:24:11.815000Z, 1534.01 2012-04-29T00:24:11.909000Z, 1534.01 2012-04-29T00:24:12.018000Z, 1534.01 2012-04-29T00:24:12.112000Z, 1534.01 2012-04-29T00:24:12.206000Z, 1534.01 2012-04-29T00:24:12.315000Z, 1534.01 2012-04-29T00:24:12.409000Z, 1534.01 2012-04-29T00:24:12.518000Z, 1534.01 2012-04-29T00:24:12.612000Z, 1534.01 2012-04-29T00:24:12.706000Z, 1534.01 2012-04-29T00:24:12.815000Z, 1534.01 2012-04-29T00:24:12.909000Z, 1534.01 2012-04-29T00:24:13.018000Z, 1534.01 2012-04-29T00:24:13.112000Z, 1534.01 2012-04-29T00:24:13.206000Z, 1534.01 2012-04-29T00:24:13.315000Z, 1534.01 2012-04-29T00:24:13.409000Z, 1534.01 2012-04-29T00:24:13.518000Z, 1534.01 2012-04-29T00:24:13.612000Z, 1534.02 2012-04-29T00:24:13.706000Z, 1534.02 2012-04-29T00:24:13.815000Z, 1534.02 2012-04-29T00:24:13.909000Z, 1534.02 2012-04-29T00:24:14.018000Z, 1534.02 2012-04-29T00:24:14.112000Z, 1534.02 2012-04-29T00:24:14.206000Z, 1534.02 2012-04-29T00:24:14.300000Z, 1534.02 2012-04-29T00:24:14.409000Z, 1534.02 2012-04-29T00:24:14.503000Z, 1534.02 2012-04-29T00:24:14.612000Z, 1534.02 2012-04-29T00:24:14.706000Z, 1534.02 2012-04-29T00:24:14.815000Z, 1534.02 2012-04-29T00:24:14.909000Z, 1534.03 2012-04-29T00:24:15.018000Z, 1534.03 2012-04-29T00:24:15.112000Z, 1534.03 2012-04-29T00:24:15.206000Z, 1534.03 2012-04-29T00:24:15.315000Z, 1534.03 2012-04-29T00:24:15.409000Z, 1534.03 2012-04-29T00:24:15.518000Z, 1534.03 2012-04-29T00:24:15.612000Z, 1534.03 2012-04-29T00:24:15.706000Z, 1534.03 2012-04-29T00:24:15.815000Z, 1534.03 2012-04-29T00:24:15.909000Z, 1534.03 2012-04-29T00:24:16.018000Z, 1534.03 2012-04-29T00:24:16.112000Z, 1534.03 2012-04-29T00:24:16.206000Z, 1534.03 2012-04-29T00:24:16.315000Z, 1534.03 2012-04-29T00:24:16.409000Z, 1534.03 2012-04-29T00:24:16.518000Z, 1534.03 2012-04-29T00:24:16.612000Z, 1534.03 2012-04-29T00:24:16.706000Z, 1534.03 2012-04-29T00:24:16.815000Z, 1534.03 2012-04-29T00:24:16.909000Z, 1534.03 2012-04-29T00:24:17.018000Z, 1534.03 2012-04-29T00:24:17.112000Z, 1534.03 2012-04-29T00:24:17.206000Z, 1534.03 2012-04-29T00:24:17.315000Z, 1534.03 2012-04-29T00:24:17.409000Z, 1534.03 2012-04-29T00:24:17.518000Z, 1534.03 2012-04-29T00:24:17.612000Z, 1534.03 2012-04-29T00:24:17.706000Z, 1534.03 2012-04-29T00:24:17.815000Z, 1534.03 2012-04-29T00:24:17.909000Z, 1534.03 2012-04-29T00:24:18.018000Z, 1534.03 2012-04-29T00:24:18.112000Z, 1534.03 2012-04-29T00:24:18.206000Z, 1534.03 2012-04-29T00:24:18.315000Z, 1534.03 2012-04-29T00:24:18.409000Z, 1534.03 2012-04-29T00:24:18.518000Z, 1534.03 2012-04-29T00:24:18.612000Z, 1534.03 2012-04-29T00:24:18.706000Z, 1534.03 2012-04-29T00:24:18.815000Z, 1534.03 2012-04-29T00:24:18.909000Z, 1534.03 2012-04-29T00:24:19.018000Z, 1534.03 2012-04-29T00:24:19.112000Z, 1534.03 2012-04-29T00:24:19.206000Z, 1534.04 2012-04-29T00:24:19.315000Z, 1534.04 2012-04-29T00:24:19.409000Z, 1534.04 2012-04-29T00:24:19.518000Z, 1534.04 2012-04-29T00:24:19.612000Z, 1534.04 2012-04-29T00:24:19.706000Z, 1534.04 2012-04-29T00:24:19.815000Z, 1534.04 2012-04-29T00:24:19.909000Z, 1534.04 2012-04-29T00:24:20.018000Z, 1534.04 2012-04-29T00:24:20.112000Z, 1534.04 2012-04-29T00:24:20.206000Z, 1534.04 2012-04-29T00:24:20.315000Z, 1534.04 2012-04-29T00:24:20.409000Z, 1534.04 2012-04-29T00:24:20.503000Z, 1534.04 2012-04-29T00:24:20.612000Z, 1534.04 2012-04-29T00:24:20.706000Z, 1534.04 2012-04-29T00:24:20.815000Z, 1534.04 2012-04-29T00:24:20.909000Z, 1534.03 2012-04-29T00:24:21.018000Z, 1534.03 2012-04-29T00:24:21.112000Z, 1534.04 2012-04-29T00:24:21.206000Z, 1534.04 2012-04-29T00:24:21.315000Z, 1534.04 2012-04-29T00:24:21.409000Z, 1534.04 2012-04-29T00:24:21.503000Z, 1534.04 2012-04-29T00:24:21.612000Z, 1534.04 2012-04-29T00:24:21.706000Z, 1534.04 2012-04-29T00:24:21.815000Z, 1534.04 2012-04-29T00:24:21.909000Z, 1534.04 2012-04-29T00:24:22.018000Z, 1534.04 2012-04-29T00:24:22.112000Z, 1534.04 2012-04-29T00:24:22.206000Z, 1534.04 2012-04-29T00:24:22.315000Z, 1534.04 2012-04-29T00:24:22.409000Z, 1534.04 2012-04-29T00:24:22.518000Z, 1534.04 2012-04-29T00:24:22.612000Z, 1534.04 2012-04-29T00:24:22.706000Z, 1534.04 2012-04-29T00:24:22.815000Z, 1534.04 2012-04-29T00:24:22.909000Z, 1534.04 2012-04-29T00:24:23.018000Z, 1534.04 2012-04-29T00:24:23.112000Z, 1534.04 2012-04-29T00:24:23.206000Z, 1534.04 2012-04-29T00:24:23.315000Z, 1534.03 2012-04-29T00:24:23.409000Z, 1534.04 2012-04-29T00:24:23.518000Z, 1534.04 2012-04-29T00:24:23.612000Z, 1534.04 2012-04-29T00:24:23.706000Z, 1534.04 2012-04-29T00:24:23.815000Z, 1534.04 2012-04-29T00:24:23.909000Z, 1534.04 2012-04-29T00:24:24.018000Z, 1534.04 2012-04-29T00:24:24.112000Z, 1534.04 2012-04-29T00:24:24.206000Z, 1534.04 2012-04-29T00:24:24.315000Z, 1534.04 2012-04-29T00:24:24.409000Z, 1534.04 2012-04-29T00:24:24.503000Z, 1534.04 2012-04-29T00:24:24.612000Z, 1534.04 2012-04-29T00:24:24.706000Z, 1534.04 2012-04-29T00:24:24.815000Z, 1534.05 2012-04-29T00:24:24.909000Z, 1534.05 2012-04-29T00:24:25.018000Z, 1534.05 2012-04-29T00:24:25.112000Z, 1534.05 2012-04-29T00:24:25.206000Z, 1534.05 2012-04-29T00:24:25.315000Z, 1534.05 2012-04-29T00:24:25.409000Z, 1534.05 2012-04-29T00:24:25.503000Z, 1534.05 2012-04-29T00:24:25.612000Z, 1534.05 2012-04-29T00:24:25.706000Z, 1534.05 2012-04-29T00:24:25.800000Z, 1534.05 2012-04-29T00:24:25.909000Z, 1534.05 2012-04-29T00:24:26.018000Z, 1534.05 2012-04-29T00:24:26.112000Z, 1534.05 2012-04-29T00:24:26.206000Z, 1534.05 2012-04-29T00:24:26.315000Z, 1534.05 2012-04-29T00:24:26.409000Z, 1534.05 2012-04-29T00:24:26.518000Z, 1534.05 2012-04-29T00:24:26.612000Z, 1534.05 2012-04-29T00:24:26.706000Z, 1534.05 2012-04-29T00:24:26.815000Z, 1534.05 2012-04-29T00:24:26.909000Z, 1534.04 2012-04-29T00:24:27.003000Z, 1534.04 2012-04-29T00:24:27.112000Z, 1534.04 2012-04-29T00:24:27.206000Z, 1534.04 2012-04-29T00:24:27.315000Z, 1534.04 2012-04-29T00:24:27.409000Z, 1534.04 2012-04-29T00:24:27.518000Z, 1534.04 2012-04-29T00:24:27.612000Z, 1534.04 2012-04-29T00:24:27.706000Z, 1534.04 2012-04-29T00:24:27.815000Z, 1534.04 2012-04-29T00:24:27.909000Z, 1534.04 2012-04-29T00:24:28.018000Z, 1534.04 2012-04-29T00:24:28.112000Z, 1534.04 2012-04-29T00:24:28.206000Z, 1534.04 2012-04-29T00:24:28.300000Z, 1534.04 2012-04-29T00:24:28.409000Z, 1534.04 2012-04-29T00:24:28.518000Z, 1534.04 2012-04-29T00:24:28.612000Z, 1534.04 2012-04-29T00:24:28.722000Z, 1534.05 2012-04-29T00:24:28.815000Z, 1534.05 2012-04-29T00:24:28.909000Z, 1534.05 2012-04-29T00:24:29.018000Z, 1534.05 2012-04-29T00:24:29.112000Z, 1534.05 2012-04-29T00:24:29.206000Z, 1534.05 2012-04-29T00:24:29.315000Z, 1534.04 2012-04-29T00:24:29.409000Z, 1534.05 2012-04-29T00:24:29.503000Z, 1534.05 2012-04-29T00:24:29.612000Z, 1534.05 2012-04-29T00:24:29.706000Z, 1534.05 2012-04-29T00:24:29.815000Z, 1534.05 2012-04-29T00:24:29.909000Z, 1534.05 2012-04-29T00:24:30.018000Z, 1534.05 2012-04-29T00:24:30.112000Z, 1534.05 2012-04-29T00:24:30.206000Z, 1534.05 2012-04-29T00:24:30.315000Z, 1534.05 2012-04-29T00:24:30.409000Z, 1534.05 2012-04-29T00:24:30.503000Z, 1534.05 2012-04-29T00:24:30.612000Z, 1534.05 2012-04-29T00:24:30.706000Z, 1534.05 2012-04-29T00:24:30.815000Z, 1534.05 2012-04-29T00:24:30.909000Z, 1534.05 2012-04-29T00:24:31.018000Z, 1534.06 2012-04-29T00:24:31.112000Z, 1534.05 2012-04-29T00:24:31.206000Z, 1534.05 2012-04-29T00:24:31.315000Z, 1534.06 2012-04-29T00:24:31.409000Z, 1534.05 2012-04-29T00:24:31.503000Z, 1534.05 2012-04-29T00:24:31.612000Z, 1534.05 2012-04-29T00:24:31.706000Z, 1534.06 2012-04-29T00:24:31.800000Z, 1534.05 2012-04-29T00:24:31.909000Z, 1534.06 2012-04-29T00:24:32.018000Z, 1534.05 2012-04-29T00:24:32.112000Z, 1534.05 2012-04-29T00:24:32.206000Z, 1534.05 2012-04-29T00:24:32.315000Z, 1534.05 2012-04-29T00:24:32.409000Z, 1534.05 2012-04-29T00:24:32.518000Z, 1534.05 2012-04-29T00:24:32.612000Z, 1534.06 2012-04-29T00:24:32.706000Z, 1534.06 2012-04-29T00:24:32.815000Z, 1534.06 2012-04-29T00:24:32.909000Z, 1534.06 2012-04-29T00:24:33.018000Z, 1534.06 2012-04-29T00:24:33.112000Z, 1534.06 2012-04-29T00:24:33.206000Z, 1534.06 2012-04-29T00:24:33.300000Z, 1534.06 2012-04-29T00:24:33.409000Z, 1534.06 2012-04-29T00:24:33.503000Z, 1534.06 2012-04-29T00:24:33.612000Z, 1534.06 2012-04-29T00:24:33.706000Z, 1534.07 2012-04-29T00:24:33.815000Z, 1534.07 2012-04-29T00:24:33.909000Z, 1534.07 2012-04-29T00:24:34.019000Z, 1534.07 2012-04-29T00:24:34.112000Z, 1534.07 2012-04-29T00:24:34.206000Z, 1534.07 2012-04-29T00:24:34.315000Z, 1534.07 2012-04-29T00:24:34.409000Z, 1534.07 2012-04-29T00:24:34.503000Z, 1534.07 2012-04-29T00:24:34.612000Z, 1534.07 2012-04-29T00:24:34.706000Z, 1534.07 2012-04-29T00:24:34.815000Z, 1534.07 2012-04-29T00:24:34.909000Z, 1534.06 2012-04-29T00:24:35.019000Z, 1534.06 2012-04-29T00:24:35.112000Z, 1534.06 2012-04-29T00:24:35.206000Z, 1534.06 2012-04-29T00:24:35.315000Z, 1534.06 2012-04-29T00:24:35.409000Z, 1534.06 2012-04-29T00:24:35.534000Z, 1534.06 2012-04-29T00:24:35.612000Z, 1534.06 2012-04-29T00:24:35.706000Z, 1534.06 2012-04-29T00:24:35.815000Z, 1534.06 2012-04-29T00:24:35.909000Z, 1534.06 2012-04-29T00:24:36.019000Z, 1534.05 2012-04-29T00:24:36.112000Z, 1534.05 2012-04-29T00:24:36.206000Z, 1534.05 2012-04-29T00:24:36.315000Z, 1534.05 2012-04-29T00:24:36.409000Z, 1534.05 2012-04-29T00:24:36.503000Z, 1534.06 2012-04-29T00:24:36.612000Z, 1534.05 2012-04-29T00:24:36.706000Z, 1534.06 2012-04-29T00:24:36.815000Z, 1534.06 2012-04-29T00:24:36.909000Z, 1534.06 2012-04-29T00:24:37.019000Z, 1534.06 2012-04-29T00:24:37.112000Z, 1534.06 2012-04-29T00:24:37.206000Z, 1534.06 2012-04-29T00:24:37.315000Z, 1534.06 2012-04-29T00:24:37.409000Z, 1534.06 2012-04-29T00:24:37.519000Z, 1534.06 2012-04-29T00:24:37.612000Z, 1534.06 2012-04-29T00:24:37.706000Z, 1534.06 2012-04-29T00:24:37.815000Z, 1534.06 2012-04-29T00:24:37.909000Z, 1534.06 2012-04-29T00:24:38.019000Z, 1534.06 2012-04-29T00:24:38.112000Z, 1534.06 2012-04-29T00:24:38.206000Z, 1534.06 2012-04-29T00:24:38.315000Z, 1534.06 2012-04-29T00:24:38.409000Z, 1534.06 2012-04-29T00:24:38.519000Z, 1534.06 2012-04-29T00:24:38.612000Z, 1534.06 2012-04-29T00:24:38.706000Z, 1534.06 2012-04-29T00:24:38.815000Z, 1534.06 2012-04-29T00:24:38.909000Z, 1534.07 2012-04-29T00:24:39.019000Z, 1534.07 2012-04-29T00:24:39.112000Z, 1534.07 2012-04-29T00:24:39.206000Z, 1534.07 2012-04-29T00:24:39.300000Z, 1534.07 2012-04-29T00:24:39.409000Z, 1534.07 2012-04-29T00:24:39.503000Z, 1534.07 2012-04-29T00:24:39.612000Z, 1534.07 2012-04-29T00:24:39.706000Z, 1534.07 2012-04-29T00:24:39.815000Z, 1534.07 2012-04-29T00:24:39.909000Z, 1534.07 2012-04-29T00:24:40.019000Z, 1534.07 2012-04-29T00:24:40.112000Z, 1534.07 2012-04-29T00:24:40.206000Z, 1534.07 2012-04-29T00:24:40.315000Z, 1534.07 2012-04-29T00:24:40.409000Z, 1534.07 2012-04-29T00:24:40.519000Z, 1534.06 2012-04-29T00:24:40.612000Z, 1534.06 2012-04-29T00:24:40.706000Z, 1534.06 2012-04-29T00:24:40.815000Z, 1534.06 2012-04-29T00:24:40.909000Z, 1534.06 2012-04-29T00:24:41.019000Z, 1534.07 2012-04-29T00:24:41.112000Z, 1534.07 2012-04-29T00:24:41.206000Z, 1534.07 2012-04-29T00:24:41.315000Z, 1534.07 2012-04-29T00:24:41.409000Z, 1534.07 2012-04-29T00:24:41.503000Z, 1534.07 2012-04-29T00:24:41.612000Z, 1534.07 2012-04-29T00:24:41.706000Z, 1534.07 2012-04-29T00:24:41.815000Z, 1534.06 2012-04-29T00:24:41.909000Z, 1534.06 2012-04-29T00:24:42.019000Z, 1534.06 2012-04-29T00:24:42.112000Z, 1534.07 2012-04-29T00:24:42.206000Z, 1534.07 2012-04-29T00:24:42.315000Z, 1534.07 2012-04-29T00:24:42.409000Z, 1534.07 2012-04-29T00:24:42.503000Z, 1534.07 2012-04-29T00:24:42.612000Z, 1534.07 2012-04-29T00:24:42.706000Z, 1534.07 2012-04-29T00:24:42.815000Z, 1534.07 2012-04-29T00:24:42.909000Z, 1534.07 2012-04-29T00:24:43.019000Z, 1534.07 2012-04-29T00:24:43.112000Z, 1534.07 2012-04-29T00:24:43.206000Z, 1534.07 2012-04-29T00:24:43.315000Z, 1534.07 2012-04-29T00:24:43.409000Z, 1534.07 2012-04-29T00:24:43.503000Z, 1534.07 2012-04-29T00:24:43.612000Z, 1534.07 2012-04-29T00:24:43.706000Z, 1534.07 2012-04-29T00:24:43.816000Z, 1534.07 2012-04-29T00:24:43.909000Z, 1534.07 2012-04-29T00:24:44.019000Z, 1534.07 2012-04-29T00:24:44.112000Z, 1534.07 2012-04-29T00:24:44.206000Z, 1534.07 2012-04-29T00:24:44.316000Z, 1534.07 2012-04-29T00:24:44.409000Z, 1534.07 2012-04-29T00:24:44.503000Z, 1534.07 2012-04-29T00:24:44.612000Z, 1534.07 2012-04-29T00:24:44.706000Z, 1534.07 2012-04-29T00:24:44.816000Z, 1534.07 2012-04-29T00:24:44.909000Z, 1534.07 2012-04-29T00:24:45.019000Z, 1534.07 2012-04-29T00:24:45.112000Z, 1534.07 2012-04-29T00:24:45.206000Z, 1534.07 2012-04-29T00:24:45.316000Z, 1534.07 2012-04-29T00:24:45.409000Z, 1534.07 2012-04-29T00:24:45.519000Z, 1534.07 2012-04-29T00:24:45.612000Z, 1534.07 2012-04-29T00:24:45.706000Z, 1534.07 2012-04-29T00:24:45.816000Z, 1534.07 2012-04-29T00:24:45.909000Z, 1534.07 2012-04-29T00:24:46.019000Z, 1534.07 2012-04-29T00:24:46.112000Z, 1534.07 2012-04-29T00:24:46.206000Z, 1534.07 2012-04-29T00:24:46.316000Z, 1534.07 2012-04-29T00:24:46.409000Z, 1534.07 2012-04-29T00:24:46.503000Z, 1534.07 2012-04-29T00:24:46.612000Z, 1534.07 2012-04-29T00:24:46.706000Z, 1534.07 2012-04-29T00:24:46.816000Z, 1534.07 2012-04-29T00:24:46.909000Z, 1534.07 2012-04-29T00:24:47.019000Z, 1534.07 2012-04-29T00:24:47.112000Z, 1534.07 2012-04-29T00:24:47.206000Z, 1534.07 2012-04-29T00:24:47.316000Z, 1534.07 2012-04-29T00:24:47.409000Z, 1534.07 2012-04-29T00:24:47.519000Z, 1534.07 2012-04-29T00:24:47.612000Z, 1534.07 2012-04-29T00:24:47.706000Z, 1534.07 2012-04-29T00:24:47.816000Z, 1534.07 2012-04-29T00:24:47.909000Z, 1534.07 2012-04-29T00:24:48.019000Z, 1534.07 2012-04-29T00:24:48.112000Z, 1534.07 2012-04-29T00:24:48.206000Z, 1534.07 2012-04-29T00:24:48.316000Z, 1534.07 2012-04-29T00:24:48.409000Z, 1534.07 2012-04-29T00:24:48.519000Z, 1534.07 2012-04-29T00:24:48.612000Z, 1534.07 2012-04-29T00:24:48.706000Z, 1534.07 2012-04-29T00:24:48.816000Z, 1534.07 2012-04-29T00:24:48.909000Z, 1534.07 2012-04-29T00:24:49.019000Z, 1534.07 2012-04-29T00:24:49.112000Z, 1534.07 2012-04-29T00:24:49.206000Z, 1534.07 2012-04-29T00:24:49.316000Z, 1534.07 2012-04-29T00:24:49.409000Z, 1534.07 2012-04-29T00:24:49.519000Z, 1534.07 2012-04-29T00:24:49.612000Z, 1534.07 2012-04-29T00:24:49.706000Z, 1534.07 2012-04-29T00:24:49.816000Z, 1534.07 2012-04-29T00:24:49.909000Z, 1534.07 2012-04-29T00:24:50.019000Z, 1534.07 2012-04-29T00:24:50.112000Z, 1534.07 2012-04-29T00:24:50.206000Z, 1534.07 2012-04-29T00:24:50.316000Z, 1534.07 2012-04-29T00:24:50.409000Z, 1534.07 2012-04-29T00:24:50.503000Z, 1534.07 2012-04-29T00:24:50.612000Z, 1534.07 2012-04-29T00:24:50.706000Z, 1534.07 2012-04-29T00:24:50.816000Z, 1534.08 2012-04-29T00:24:50.909000Z, 1534.08 2012-04-29T00:24:51.019000Z, 1534.08 2012-04-29T00:24:51.112000Z, 1534.08 2012-04-29T00:24:51.206000Z, 1534.08 2012-04-29T00:24:51.316000Z, 1534.08 2012-04-29T00:24:51.409000Z, 1534.08 2012-04-29T00:24:51.519000Z, 1534.08 2012-04-29T00:24:51.612000Z, 1534.08 2012-04-29T00:24:51.706000Z, 1534.08 2012-04-29T00:24:51.816000Z, 1534.08 2012-04-29T00:24:51.909000Z, 1534.08 2012-04-29T00:24:52.019000Z, 1534.09 2012-04-29T00:24:52.112000Z, 1534.09 2012-04-29T00:24:52.206000Z, 1534.09 2012-04-29T00:24:52.316000Z, 1534.09 2012-04-29T00:24:52.409000Z, 1534.09 2012-04-29T00:24:52.519000Z, 1534.09 2012-04-29T00:24:52.612000Z, 1534.09 2012-04-29T00:24:52.706000Z, 1534.09 2012-04-29T00:24:52.816000Z, 1534.09 2012-04-29T00:24:52.909000Z, 1534.09 2012-04-29T00:24:53.003000Z, 1534.09 2012-04-29T00:24:53.112000Z, 1534.09 2012-04-29T00:24:53.206000Z, 1534.09 2012-04-29T00:24:53.316000Z, 1534.09 2012-04-29T00:24:53.409000Z, 1534.09 2012-04-29T00:24:53.503000Z, 1534.09 2012-04-29T00:24:53.613000Z, 1534.09 2012-04-29T00:24:53.706000Z, 1534.09 2012-04-29T00:24:53.800000Z, 1534.09 2012-04-29T00:24:53.909000Z, 1534.09 2012-04-29T00:24:54.019000Z, 1534.09 2012-04-29T00:24:54.113000Z, 1534.09 2012-04-29T00:24:54.206000Z, 1534.09 2012-04-29T00:24:54.316000Z, 1534.09 2012-04-29T00:24:54.409000Z, 1534.09 2012-04-29T00:24:54.503000Z, 1534.09 2012-04-29T00:24:54.613000Z, 1534.09 2012-04-29T00:24:54.706000Z, 1534.09 2012-04-29T00:24:54.800000Z, 1534.08 2012-04-29T00:24:54.909000Z, 1534.08 2012-04-29T00:24:55.019000Z, 1534.08 2012-04-29T00:24:55.113000Z, 1534.08 2012-04-29T00:24:55.206000Z, 1534.08 2012-04-29T00:24:55.316000Z, 1534.08 2012-04-29T00:24:55.409000Z, 1534.08 2012-04-29T00:24:55.534000Z, 1534.07 2012-04-29T00:24:55.613000Z, 1534.07 2012-04-29T00:24:55.706000Z, 1534.07 2012-04-29T00:24:55.800000Z, 1534.07 2012-04-29T00:24:55.909000Z, 1534.06 2012-04-29T00:24:56.019000Z, 1534.06 2012-04-29T00:24:56.097000Z, 1534.06 2012-04-29T00:24:56.206000Z, 1534.06 2012-04-29T00:24:56.316000Z, 1534.05 2012-04-29T00:24:56.409000Z, 1534.05 2012-04-29T00:24:56.503000Z, 1534.05 2012-04-29T00:24:56.613000Z, 1534.04 2012-04-29T00:24:56.706000Z, 1534.04 2012-04-29T00:24:56.816000Z, 1534.04 2012-04-29T00:24:56.909000Z, 1534.03 2012-04-29T00:24:57.019000Z, 1534.03 2012-04-29T00:24:57.128000Z, 1534.03 2012-04-29T00:24:57.206000Z, 1534.03 2012-04-29T00:24:57.316000Z, 1534.03 2012-04-29T00:24:57.409000Z, 1534.02 2012-04-29T00:24:57.519000Z, 1534.02 2012-04-29T00:24:57.613000Z, 1534.02 2012-04-29T00:24:57.706000Z, 1534.02 2012-04-29T00:24:57.800000Z, 1534.02 2012-04-29T00:24:57.909000Z, 1534.02 2012-04-29T00:24:58.019000Z, 1534.02 2012-04-29T00:24:58.113000Z, 1534.02 2012-04-29T00:24:58.206000Z, 1534.02 2012-04-29T00:24:58.316000Z, 1534.02 2012-04-29T00:24:58.409000Z, 1534.02 2012-04-29T00:24:58.503000Z, 1534.02 2012-04-29T00:24:58.613000Z, 1534.02 2012-04-29T00:24:58.706000Z, 1534.02 2012-04-29T00:24:58.816000Z, 1534.01 2012-04-29T00:24:58.909000Z, 1534.01 2012-04-29T00:24:59.019000Z, 1534.02 2012-04-29T00:24:59.113000Z, 1534.02 2012-04-29T00:24:59.206000Z, 1534.02 2012-04-29T00:24:59.316000Z, 1534.02 2012-04-29T00:24:59.409000Z, 1534.02 2012-04-29T00:24:59.503000Z, 1534.02 2012-04-29T00:24:59.613000Z, 1534.02 2012-04-29T00:24:59.706000Z, 1534.02 2012-04-29T00:24:59.816000Z, 1534.02 2012-04-29T00:24:59.909000Z, 1534.02 2012-04-29T00:25:00.019000Z, 1534.02 2012-04-29T00:25:00.113000Z, 1534.02 2012-04-29T00:25:00.206000Z, 1534.02 2012-04-29T00:25:00.316000Z, 1534.02 2012-04-29T00:25:00.409000Z, 1534.02 2012-04-29T00:25:00.519000Z, 1534.02 2012-04-29T00:25:00.613000Z, 1534.02 2012-04-29T00:25:00.706000Z, 1534.02 2012-04-29T00:25:00.816000Z, 1534.02 2012-04-29T00:25:00.909000Z, 1534.02 2012-04-29T00:25:01.019000Z, 1534.02 2012-04-29T00:25:01.113000Z, 1534.02 2012-04-29T00:25:01.206000Z, 1534.02 2012-04-29T00:25:01.316000Z, 1534.02 2012-04-29T00:25:01.409000Z, 1534.02 2012-04-29T00:25:01.503000Z, 1534.02 2012-04-29T00:25:01.613000Z, 1534.02 2012-04-29T00:25:01.706000Z, 1534.01 2012-04-29T00:25:01.816000Z, 1534.01 2012-04-29T00:25:01.909000Z, 1534.01 2012-04-29T00:25:02.019000Z, 1534.01 2012-04-29T00:25:02.113000Z, 1534.01 2012-04-29T00:25:02.206000Z, 1534.01 2012-04-29T00:25:02.316000Z, 1534.01 2012-04-29T00:25:02.409000Z, 1534.01 2012-04-29T00:25:02.503000Z, 1534.02 2012-04-29T00:25:02.613000Z, 1534.02 2012-04-29T00:25:02.706000Z, 1534.02 2012-04-29T00:25:02.816000Z, 1534.02 2012-04-29T00:25:02.909000Z, 1534.02 2012-04-29T00:25:03.019000Z, 1534.02 2012-04-29T00:25:03.113000Z, 1534.02 2012-04-29T00:25:03.206000Z, 1534.02 2012-04-29T00:25:03.316000Z, 1534.02 2012-04-29T00:25:03.410000Z, 1534.02 2012-04-29T00:25:03.503000Z, 1534.02 2012-04-29T00:25:03.613000Z, 1534.02 2012-04-29T00:25:03.706000Z, 1534.02 2012-04-29T00:25:03.816000Z, 1534.02 2012-04-29T00:25:03.910000Z, 1534.02 2012-04-29T00:25:04.003000Z, 1534.02 2012-04-29T00:25:04.113000Z, 1534.02 2012-04-29T00:25:04.206000Z, 1534.02 2012-04-29T00:25:04.316000Z, 1534.02 2012-04-29T00:25:04.410000Z, 1534.02 2012-04-29T00:25:04.519000Z, 1534.02 2012-04-29T00:25:04.613000Z, 1534.02 2012-04-29T00:25:04.706000Z, 1534.02 2012-04-29T00:25:04.816000Z, 1534.02 2012-04-29T00:25:04.910000Z, 1534.02 2012-04-29T00:25:05.019000Z, 1534.02 2012-04-29T00:25:05.113000Z, 1534.02 2012-04-29T00:25:05.206000Z, 1534.02 2012-04-29T00:25:05.316000Z, 1534.02 2012-04-29T00:25:05.410000Z, 1534.02 2012-04-29T00:25:05.519000Z, 1534.02 2012-04-29T00:25:05.613000Z, 1534.02 2012-04-29T00:25:05.706000Z, 1534.02 2012-04-29T00:25:05.816000Z, 1534.01 2012-04-29T00:25:05.910000Z, 1534.01 2012-04-29T00:25:06.019000Z, 1534.01 2012-04-29T00:25:06.113000Z, 1534.01 2012-04-29T00:25:06.206000Z, 1534.01 2012-04-29T00:25:06.316000Z, 1534.01 2012-04-29T00:25:06.410000Z, 1534.01 2012-04-29T00:25:06.503000Z, 1534.01 2012-04-29T00:25:06.613000Z, 1534.01 2012-04-29T00:25:06.706000Z, 1534.01 2012-04-29T00:25:06.816000Z, 1534.01 2012-04-29T00:25:06.910000Z, 1534.01 2012-04-29T00:25:07.019000Z, 1534.01 2012-04-29T00:25:07.113000Z, 1534.02 2012-04-29T00:25:07.206000Z, 1534.02 2012-04-29T00:25:07.316000Z, 1534.02 2012-04-29T00:25:07.410000Z, 1534.02 2012-04-29T00:25:07.519000Z, 1534.02 2012-04-29T00:25:07.613000Z, 1534.02 2012-04-29T00:25:07.706000Z, 1534.02 2012-04-29T00:25:07.816000Z, 1534.02 2012-04-29T00:25:07.910000Z, 1534.02 2012-04-29T00:25:08.019000Z, 1534.02 2012-04-29T00:25:08.113000Z, 1534.02 2012-04-29T00:25:08.206000Z, 1534.02 2012-04-29T00:25:08.316000Z, 1534.02 2012-04-29T00:25:08.410000Z, 1534.02 2012-04-29T00:25:08.519000Z, 1534.02 2012-04-29T00:25:08.613000Z, 1534.02 2012-04-29T00:25:08.706000Z, 1534.02 2012-04-29T00:25:08.816000Z, 1534.02 2012-04-29T00:25:08.910000Z, 1534.02 2012-04-29T00:25:09.019000Z, 1534.02 2012-04-29T00:25:09.113000Z, 1534.02 2012-04-29T00:25:09.206000Z, 1534.02 2012-04-29T00:25:09.316000Z, 1534.02 2012-04-29T00:25:09.410000Z, 1534.02 2012-04-29T00:25:09.503000Z, 1534.02 2012-04-29T00:25:09.613000Z, 1534.02 2012-04-29T00:25:09.706000Z, 1534.02 2012-04-29T00:25:09.816000Z, 1534.02 2012-04-29T00:25:09.910000Z, 1534.02 2012-04-29T00:25:10.019000Z, 1534.02 2012-04-29T00:25:10.113000Z, 1534.02 2012-04-29T00:25:10.206000Z, 1534.01 2012-04-29T00:25:10.316000Z, 1534.01 2012-04-29T00:25:10.410000Z, 1534.01 2012-04-29T00:25:10.519000Z, 1534.01 2012-04-29T00:25:10.613000Z, 1534.01 2012-04-29T00:25:10.706000Z, 1534.01 2012-04-29T00:25:10.816000Z, 1534.01 2012-04-29T00:25:10.910000Z, 1534.01 2012-04-29T00:25:11.019000Z, 1534.01 2012-04-29T00:25:11.113000Z, 1534.01 2012-04-29T00:25:11.206000Z, 1534.01 2012-04-29T00:25:11.316000Z, 1534.01 2012-04-29T00:25:11.410000Z, 1534.01 2012-04-29T00:25:11.519000Z, 1534.01 2012-04-29T00:25:11.613000Z, 1534.01 2012-04-29T00:25:11.706000Z, 1534.01 2012-04-29T00:25:11.816000Z, 1534.01 2012-04-29T00:25:11.910000Z, 1534.01 2012-04-29T00:25:12.019000Z, 1534.01 2012-04-29T00:25:12.113000Z, 1534.01 2012-04-29T00:25:12.206000Z, 1534.01 2012-04-29T00:25:12.316000Z, 1534.01 2012-04-29T00:25:12.410000Z, 1534.01 2012-04-29T00:25:12.503000Z, 1534.01 2012-04-29T00:25:12.613000Z, 1534.01 2012-04-29T00:25:12.706000Z, 1534.01 2012-04-29T00:25:12.816000Z, 1534.01 2012-04-29T00:25:12.910000Z, 1534.01 2012-04-29T00:25:13.019000Z, 1534.01 2012-04-29T00:25:13.113000Z, 1534.01 2012-04-29T00:25:13.207000Z, 1534.01 2012-04-29T00:25:13.316000Z, 1534.01 2012-04-29T00:25:13.410000Z, 1534.01 2012-04-29T00:25:13.519000Z, 1534.01 2012-04-29T00:25:13.613000Z, 1534.01 2012-04-29T00:25:13.707000Z, 1534.01 2012-04-29T00:25:13.816000Z, 1534.00 2012-04-29T00:25:13.910000Z, 1534.00 2012-04-29T00:25:14.019000Z, 1534.00 2012-04-29T00:25:14.113000Z, 1534.00 2012-04-29T00:25:14.207000Z, 1534.00 2012-04-29T00:25:14.316000Z, 1534.00 2012-04-29T00:25:14.410000Z, 1534.00 2012-04-29T00:25:14.519000Z, 1534.00 2012-04-29T00:25:14.613000Z, 1534.00 2012-04-29T00:25:14.707000Z, 1534.00 2012-04-29T00:25:14.816000Z, 1534.00 2012-04-29T00:25:14.910000Z, 1534.01 2012-04-29T00:25:15.019000Z, 1534.01 2012-04-29T00:25:15.113000Z, 1534.01 2012-04-29T00:25:15.207000Z, 1534.01 2012-04-29T00:25:15.316000Z, 1534.01 2012-04-29T00:25:15.410000Z, 1534.01 2012-04-29T00:25:15.503000Z, 1534.01 2012-04-29T00:25:15.613000Z, 1534.01 2012-04-29T00:25:15.707000Z, 1534.01 2012-04-29T00:25:15.816000Z, 1534.01 2012-04-29T00:25:15.910000Z, 1534.01 2012-04-29T00:25:16.003000Z, 1534.01 2012-04-29T00:25:16.113000Z, 1534.01 2012-04-29T00:25:16.207000Z, 1534.01 2012-04-29T00:25:16.316000Z, 1534.01 2012-04-29T00:25:16.410000Z, 1534.01 2012-04-29T00:25:16.503000Z, 1534.01 2012-04-29T00:25:16.613000Z, 1534.02 2012-04-29T00:25:16.707000Z, 1534.02 2012-04-29T00:25:16.816000Z, 1534.02 2012-04-29T00:25:16.910000Z, 1534.02 2012-04-29T00:25:17.003000Z, 1534.02 2012-04-29T00:25:17.113000Z, 1534.02 2012-04-29T00:25:17.207000Z, 1534.02 2012-04-29T00:25:17.316000Z, 1534.02 2012-04-29T00:25:17.410000Z, 1534.03 2012-04-29T00:25:17.503000Z, 1534.03 2012-04-29T00:25:17.613000Z, 1534.03 2012-04-29T00:25:17.707000Z, 1534.03 2012-04-29T00:25:17.816000Z, 1534.03 2012-04-29T00:25:17.910000Z, 1534.03 2012-04-29T00:25:18.003000Z, 1534.03 2012-04-29T00:25:18.113000Z, 1534.03 2012-04-29T00:25:18.207000Z, 1534.04 2012-04-29T00:25:18.316000Z, 1534.04 2012-04-29T00:25:18.410000Z, 1534.04 2012-04-29T00:25:18.519000Z, 1534.05 2012-04-29T00:25:18.613000Z, 1534.05 2012-04-29T00:25:18.707000Z, 1534.05 2012-04-29T00:25:18.816000Z, 1534.06 2012-04-29T00:25:18.910000Z, 1534.06 2012-04-29T00:25:19.003000Z, 1534.06 2012-04-29T00:25:19.113000Z, 1534.06 2012-04-29T00:25:19.207000Z, 1534.06 2012-04-29T00:25:19.316000Z, 1534.06 2012-04-29T00:25:19.410000Z, 1534.06 2012-04-29T00:25:19.503000Z, 1534.06 2012-04-29T00:25:19.613000Z, 1534.06 2012-04-29T00:25:19.707000Z, 1534.06 2012-04-29T00:25:19.816000Z, 1534.05 2012-04-29T00:25:19.910000Z, 1534.05 2012-04-29T00:25:20.003000Z, 1534.05 2012-04-29T00:25:20.113000Z, 1534.05 2012-04-29T00:25:20.207000Z, 1534.05 2012-04-29T00:25:20.316000Z, 1534.04 2012-04-29T00:25:20.410000Z, 1534.04 2012-04-29T00:25:20.503000Z, 1534.04 2012-04-29T00:25:20.613000Z, 1534.04 2012-04-29T00:25:20.707000Z, 1534.04 2012-04-29T00:25:20.816000Z, 1534.04 2012-04-29T00:25:20.910000Z, 1534.04 2012-04-29T00:25:21.003000Z, 1534.04 2012-04-29T00:25:21.113000Z, 1534.03 2012-04-29T00:25:21.207000Z, 1534.03 2012-04-29T00:25:21.316000Z, 1534.03 2012-04-29T00:25:21.410000Z, 1534.03 2012-04-29T00:25:21.503000Z, 1534.03 2012-04-29T00:25:21.613000Z, 1534.03 2012-04-29T00:25:21.707000Z, 1534.03 2012-04-29T00:25:21.816000Z, 1534.03 2012-04-29T00:25:21.910000Z, 1534.03 2012-04-29T00:25:22.003000Z, 1534.03 2012-04-29T00:25:22.113000Z, 1534.03 2012-04-29T00:25:22.207000Z, 1534.03 2012-04-29T00:25:22.316000Z, 1534.03 2012-04-29T00:25:22.410000Z, 1534.03 2012-04-29T00:25:22.503000Z, 1534.03 2012-04-29T00:25:22.613000Z, 1534.03 2012-04-29T00:25:22.707000Z, 1534.03 2012-04-29T00:25:22.816000Z, 1534.03 2012-04-29T00:25:22.910000Z, 1534.04 2012-04-29T00:25:23.004000Z, 1534.04 2012-04-29T00:25:23.113000Z, 1534.04 2012-04-29T00:25:23.207000Z, 1534.04 2012-04-29T00:25:23.316000Z, 1534.05 2012-04-29T00:25:23.410000Z, 1534.05 2012-04-29T00:25:23.519000Z, 1534.05 2012-04-29T00:25:23.613000Z, 1534.06 2012-04-29T00:25:23.707000Z, 1534.06 2012-04-29T00:25:23.816000Z, 1534.06 2012-04-29T00:25:23.910000Z, 1534.06 2012-04-29T00:25:24.019000Z, 1534.06 2012-04-29T00:25:24.113000Z, 1534.06 2012-04-29T00:25:24.207000Z, 1534.06 2012-04-29T00:25:24.347000Z, 1534.06 2012-04-29T00:25:24.410000Z, 1534.06 2012-04-29T00:25:24.504000Z, 1534.06 2012-04-29T00:25:24.613000Z, 1534.06 2012-04-29T00:25:24.707000Z, 1534.06 2012-04-29T00:25:24.800000Z, 1534.06 2012-04-29T00:25:24.910000Z, 1534.06 2012-04-29T00:25:25.019000Z, 1534.06 2012-04-29T00:25:25.113000Z, 1534.06 2012-04-29T00:25:25.207000Z, 1534.06 2012-04-29T00:25:25.316000Z, 1534.06 2012-04-29T00:25:25.410000Z, 1534.06 2012-04-29T00:25:25.519000Z, 1534.06 2012-04-29T00:25:25.613000Z, 1534.06 2012-04-29T00:25:25.707000Z, 1534.06 2012-04-29T00:25:25.816000Z, 1534.06 2012-04-29T00:25:25.910000Z, 1534.06 2012-04-29T00:25:26.019000Z, 1534.06 2012-04-29T00:25:26.113000Z, 1534.06 2012-04-29T00:25:26.207000Z, 1534.07 2012-04-29T00:25:26.316000Z, 1534.07 2012-04-29T00:25:26.410000Z, 1534.07 2012-04-29T00:25:26.519000Z, 1534.07 2012-04-29T00:25:26.613000Z, 1534.07 2012-04-29T00:25:26.707000Z, 1534.07 2012-04-29T00:25:26.816000Z, 1534.07 2012-04-29T00:25:26.910000Z, 1534.07 2012-04-29T00:25:27.019000Z, 1534.07 2012-04-29T00:25:27.113000Z, 1534.07 2012-04-29T00:25:27.207000Z, 1534.07 2012-04-29T00:25:27.316000Z, 1534.07 2012-04-29T00:25:27.410000Z, 1534.07 2012-04-29T00:25:27.504000Z, 1534.07 2012-04-29T00:25:27.613000Z, 1534.07 2012-04-29T00:25:27.707000Z, 1534.07 2012-04-29T00:25:27.816000Z, 1534.07 2012-04-29T00:25:27.910000Z, 1534.07 2012-04-29T00:25:28.019000Z, 1534.07 2012-04-29T00:25:28.113000Z, 1534.07 2012-04-29T00:25:28.207000Z, 1534.07 2012-04-29T00:25:28.316000Z, 1534.07 2012-04-29T00:25:28.410000Z, 1534.07 2012-04-29T00:25:28.519000Z, 1534.07 2012-04-29T00:25:28.613000Z, 1534.07 2012-04-29T00:25:28.707000Z, 1534.07 2012-04-29T00:25:28.816000Z, 1534.07 2012-04-29T00:25:28.910000Z, 1534.07 2012-04-29T00:25:29.019000Z, 1534.07 2012-04-29T00:25:29.113000Z, 1534.07 2012-04-29T00:25:29.207000Z, 1534.07 2012-04-29T00:25:29.300000Z, 1534.07 2012-04-29T00:25:29.410000Z, 1534.07 2012-04-29T00:25:29.504000Z, 1534.07 2012-04-29T00:25:29.613000Z, 1534.07 2012-04-29T00:25:29.707000Z, 1534.07 2012-04-29T00:25:29.816000Z, 1534.07 2012-04-29T00:25:29.910000Z, 1534.07 2012-04-29T00:25:30.019000Z, 1534.07 2012-04-29T00:25:30.113000Z, 1534.07 2012-04-29T00:25:30.207000Z, 1534.06 2012-04-29T00:25:30.316000Z, 1534.06 2012-04-29T00:25:30.410000Z, 1534.06 2012-04-29T00:25:30.519000Z, 1534.06 2012-04-29T00:25:30.613000Z, 1534.06 2012-04-29T00:25:30.707000Z, 1534.06 2012-04-29T00:25:30.816000Z, 1534.06 2012-04-29T00:25:30.910000Z, 1534.06 2012-04-29T00:25:31.019000Z, 1534.06 2012-04-29T00:25:31.113000Z, 1534.06 2012-04-29T00:25:31.207000Z, 1534.06 2012-04-29T00:25:31.316000Z, 1534.06 2012-04-29T00:25:31.410000Z, 1534.06 2012-04-29T00:25:31.519000Z, 1534.06 2012-04-29T00:25:31.613000Z, 1534.06 2012-04-29T00:25:31.707000Z, 1534.06 2012-04-29T00:25:31.816000Z, 1534.06 2012-04-29T00:25:31.910000Z, 1534.06 2012-04-29T00:25:32.019000Z, 1534.06 2012-04-29T00:25:32.113000Z, 1534.06 2012-04-29T00:25:32.207000Z, 1534.06 2012-04-29T00:25:32.316000Z, 1534.06 2012-04-29T00:25:32.410000Z, 1534.06 2012-04-29T00:25:32.519000Z, 1534.06 2012-04-29T00:25:32.613000Z, 1534.06 2012-04-29T00:25:32.707000Z, 1534.06 2012-04-29T00:25:32.816000Z, 1534.06 2012-04-29T00:25:32.910000Z, 1534.06 2012-04-29T00:25:33.019000Z, 1534.06 2012-04-29T00:25:33.113000Z, 1534.07 2012-04-29T00:25:33.207000Z, 1534.07 2012-04-29T00:25:33.316000Z, 1534.07 2012-04-29T00:25:33.410000Z, 1534.07 2012-04-29T00:25:33.504000Z, 1534.07 2012-04-29T00:25:33.613000Z, 1534.07 2012-04-29T00:25:33.707000Z, 1534.07 2012-04-29T00:25:33.801000Z, 1534.07 2012-04-29T00:25:33.910000Z, 1534.08 2012-04-29T00:25:34.019000Z, 1534.08 2012-04-29T00:25:34.113000Z, 1534.08 2012-04-29T00:25:34.207000Z, 1534.08 2012-04-29T00:25:34.316000Z, 1534.08 2012-04-29T00:25:34.410000Z, 1534.08 2012-04-29T00:25:34.504000Z, 1534.08 2012-04-29T00:25:34.613000Z, 1534.09 2012-04-29T00:25:34.707000Z, 1534.09 2012-04-29T00:25:34.816000Z, 1534.09 2012-04-29T00:25:34.910000Z, 1534.09 2012-04-29T00:25:35.019000Z, 1534.09 2012-04-29T00:25:35.113000Z, 1534.09 2012-04-29T00:25:35.207000Z, 1534.09 2012-04-29T00:25:35.316000Z, 1534.10 2012-04-29T00:25:35.410000Z, 1534.10 2012-04-29T00:25:35.504000Z, 1534.10 2012-04-29T00:25:35.613000Z, 1534.10 2012-04-29T00:25:35.707000Z, 1534.11 2012-04-29T00:25:35.816000Z, 1534.11 2012-04-29T00:25:35.910000Z, 1534.11 2012-04-29T00:25:36.004000Z, 1534.11 2012-04-29T00:25:36.113000Z, 1534.12 2012-04-29T00:25:36.207000Z, 1534.12 2012-04-29T00:25:36.316000Z, 1534.12 2012-04-29T00:25:36.410000Z, 1534.12 2012-04-29T00:25:36.519000Z, 1534.12 2012-04-29T00:25:36.613000Z, 1534.12 2012-04-29T00:25:36.707000Z, 1534.12 2012-04-29T00:25:36.816000Z, 1534.12 2012-04-29T00:25:36.910000Z, 1534.12 2012-04-29T00:25:37.019000Z, 1534.12 2012-04-29T00:25:37.113000Z, 1534.12 2012-04-29T00:25:37.207000Z, 1534.12 2012-04-29T00:25:37.316000Z, 1534.12 2012-04-29T00:25:37.410000Z, 1534.12 2012-04-29T00:25:37.519000Z, 1534.12 2012-04-29T00:25:37.613000Z, 1534.12 2012-04-29T00:25:37.707000Z, 1534.12 2012-04-29T00:25:37.801000Z, 1534.12 2012-04-29T00:25:37.910000Z, 1534.12 2012-04-29T00:25:38.004000Z, 1534.12 2012-04-29T00:25:38.113000Z, 1534.11 2012-04-29T00:25:38.207000Z, 1534.12 2012-04-29T00:25:38.316000Z, 1534.11 2012-04-29T00:25:38.410000Z, 1534.11 2012-04-29T00:25:38.504000Z, 1534.11 2012-04-29T00:25:38.613000Z, 1534.11 2012-04-29T00:25:38.707000Z, 1534.11 2012-04-29T00:25:38.816000Z, 1534.11 2012-04-29T00:25:38.910000Z, 1534.11 2012-04-29T00:25:39.004000Z, 1534.11 2012-04-29T00:25:39.113000Z, 1534.11 2012-04-29T00:25:39.207000Z, 1534.11 2012-04-29T00:25:39.316000Z, 1534.11 2012-04-29T00:25:39.410000Z, 1534.11 2012-04-29T00:25:39.504000Z, 1534.11 2012-04-29T00:25:39.613000Z, 1534.11 2012-04-29T00:25:39.707000Z, 1534.11 2012-04-29T00:25:39.816000Z, 1534.11 2012-04-29T00:25:39.910000Z, 1534.11 2012-04-29T00:25:40.004000Z, 1534.11 2012-04-29T00:25:40.113000Z, 1534.11 2012-04-29T00:25:40.207000Z, 1534.11 2012-04-29T00:25:40.316000Z, 1534.11 2012-04-29T00:25:40.410000Z, 1534.11 2012-04-29T00:25:40.504000Z, 1534.11 2012-04-29T00:25:40.613000Z, 1534.11 2012-04-29T00:25:40.722000Z, 1534.11 2012-04-29T00:25:40.816000Z, 1534.11 2012-04-29T00:25:40.910000Z, 1534.11 2012-04-29T00:25:41.004000Z, 1534.11 2012-04-29T00:25:41.113000Z, 1534.11 2012-04-29T00:25:41.207000Z, 1534.11 2012-04-29T00:25:41.316000Z, 1534.11 2012-04-29T00:25:41.410000Z, 1534.11 2012-04-29T00:25:41.519000Z, 1534.11 2012-04-29T00:25:41.613000Z, 1534.11 2012-04-29T00:25:41.707000Z, 1534.11 2012-04-29T00:25:41.816000Z, 1534.11 2012-04-29T00:25:41.910000Z, 1534.11 2012-04-29T00:25:42.004000Z, 1534.11 2012-04-29T00:25:42.113000Z, 1534.11 2012-04-29T00:25:42.207000Z, 1534.11 2012-04-29T00:25:42.316000Z, 1534.11 2012-04-29T00:25:42.410000Z, 1534.11 2012-04-29T00:25:42.519000Z, 1534.11 2012-04-29T00:25:42.613000Z, 1534.11 2012-04-29T00:25:42.707000Z, 1534.11 2012-04-29T00:25:42.816000Z, 1534.11 2012-04-29T00:25:42.910000Z, 1534.10 2012-04-29T00:25:43.004000Z, 1534.10 2012-04-29T00:25:43.113000Z, 1534.10 2012-04-29T00:25:43.207000Z, 1534.10 2012-04-29T00:25:43.316000Z, 1534.10 2012-04-29T00:25:43.410000Z, 1534.10 2012-04-29T00:25:43.519000Z, 1534.11 2012-04-29T00:25:43.613000Z, 1534.11 2012-04-29T00:25:43.707000Z, 1534.11 2012-04-29T00:25:43.816000Z, 1534.11 2012-04-29T00:25:43.910000Z, 1534.11 2012-04-29T00:25:44.019000Z, 1534.11 2012-04-29T00:25:44.113000Z, 1534.11 2012-04-29T00:25:44.207000Z, 1534.11 2012-04-29T00:25:44.316000Z, 1534.11 2012-04-29T00:25:44.410000Z, 1534.11 2012-04-29T00:25:44.504000Z, 1534.11 2012-04-29T00:25:44.613000Z, 1534.11 2012-04-29T00:25:44.707000Z, 1534.11 2012-04-29T00:25:44.816000Z, 1534.11 2012-04-29T00:25:44.910000Z, 1534.11 2012-04-29T00:25:45.019000Z, 1534.11 2012-04-29T00:25:45.113000Z, 1534.12 2012-04-29T00:25:45.207000Z, 1534.12 2012-04-29T00:25:45.316000Z, 1534.12 2012-04-29T00:25:45.410000Z, 1534.12 2012-04-29T00:25:45.504000Z, 1534.11 2012-04-29T00:25:45.613000Z, 1534.11 2012-04-29T00:25:45.707000Z, 1534.11 2012-04-29T00:25:45.816000Z, 1534.11 2012-04-29T00:25:45.910000Z, 1534.11 2012-04-29T00:25:46.019000Z, 1534.11 2012-04-29T00:25:46.113000Z, 1534.11 2012-04-29T00:25:46.207000Z, 1534.11 2012-04-29T00:25:46.316000Z, 1534.11 2012-04-29T00:25:46.410000Z, 1534.11 2012-04-29T00:25:46.504000Z, 1534.10 2012-04-29T00:25:46.613000Z, 1534.10 2012-04-29T00:25:46.707000Z, 1534.10 2012-04-29T00:25:46.816000Z, 1534.10 2012-04-29T00:25:46.910000Z, 1534.10 2012-04-29T00:25:47.019000Z, 1534.10 2012-04-29T00:25:47.113000Z, 1534.09 2012-04-29T00:25:47.207000Z, 1534.09 2012-04-29T00:25:47.316000Z, 1534.09 2012-04-29T00:25:47.410000Z, 1534.09 2012-04-29T00:25:47.519000Z, 1534.09 2012-04-29T00:25:47.613000Z, 1534.09 2012-04-29T00:25:47.707000Z, 1534.09 2012-04-29T00:25:47.816000Z, 1534.09 2012-04-29T00:25:47.910000Z, 1534.09 2012-04-29T00:25:48.019000Z, 1534.09 2012-04-29T00:25:48.113000Z, 1534.09 2012-04-29T00:25:48.207000Z, 1534.09 2012-04-29T00:25:48.316000Z, 1534.08 2012-04-29T00:25:48.410000Z, 1534.08 2012-04-29T00:25:48.519000Z, 1534.08 2012-04-29T00:25:48.613000Z, 1534.08 2012-04-29T00:25:48.707000Z, 1534.08 2012-04-29T00:25:48.816000Z, 1534.08 2012-04-29T00:25:48.910000Z, 1534.08 2012-04-29T00:25:49.019000Z, 1534.08 2012-04-29T00:25:49.113000Z, 1534.08 2012-04-29T00:25:49.207000Z, 1534.08 2012-04-29T00:25:49.316000Z, 1534.08 2012-04-29T00:25:49.410000Z, 1534.08 2012-04-29T00:25:49.519000Z, 1534.08 2012-04-29T00:25:49.613000Z, 1534.08 2012-04-29T00:25:49.707000Z, 1534.07 2012-04-29T00:25:49.816000Z, 1534.07 2012-04-29T00:25:49.910000Z, 1534.07 2012-04-29T00:25:50.019000Z, 1534.07 2012-04-29T00:25:50.113000Z, 1534.07 2012-04-29T00:25:50.207000Z, 1534.07 2012-04-29T00:25:50.316000Z, 1534.07 2012-04-29T00:25:50.535000Z, 1534.07 2012-04-29T00:25:50.535000Z, 1534.08 2012-04-29T00:25:50.613000Z, 1534.08 2012-04-29T00:25:50.707000Z, 1534.08 2012-04-29T00:25:50.816000Z, 1534.08 2012-04-29T00:25:50.910000Z, 1534.08 2012-04-29T00:25:51.019000Z, 1534.08 2012-04-29T00:25:51.113000Z, 1534.08 2012-04-29T00:25:51.207000Z, 1534.08 2012-04-29T00:25:51.316000Z, 1534.08 2012-04-29T00:25:51.410000Z, 1534.08 2012-04-29T00:25:51.504000Z, 1534.08 2012-04-29T00:25:51.613000Z, 1534.08 2012-04-29T00:25:51.707000Z, 1534.08 2012-04-29T00:25:51.816000Z, 1534.08 2012-04-29T00:25:51.910000Z, 1534.08 2012-04-29T00:25:52.020000Z, 1534.08 2012-04-29T00:25:52.113000Z, 1534.08 2012-04-29T00:25:52.207000Z, 1534.08 2012-04-29T00:25:52.316000Z, 1534.08 2012-04-29T00:25:52.410000Z, 1534.08 2012-04-29T00:25:52.520000Z, 1534.08 2012-04-29T00:25:52.613000Z, 1534.08 2012-04-29T00:25:52.707000Z, 1534.08 2012-04-29T00:25:52.816000Z, 1534.08 2012-04-29T00:25:52.910000Z, 1534.08 2012-04-29T00:25:53.020000Z, 1534.08 2012-04-29T00:25:53.113000Z, 1534.08 2012-04-29T00:25:53.207000Z, 1534.08 2012-04-29T00:25:53.316000Z, 1534.08 2012-04-29T00:25:53.410000Z, 1534.08 2012-04-29T00:25:53.520000Z, 1534.08 2012-04-29T00:25:53.613000Z, 1534.08 2012-04-29T00:25:53.707000Z, 1534.08 2012-04-29T00:25:53.816000Z, 1534.08 2012-04-29T00:25:53.910000Z, 1534.08 2012-04-29T00:25:54.020000Z, 1534.08 2012-04-29T00:25:54.113000Z, 1534.08 2012-04-29T00:25:54.207000Z, 1534.08 2012-04-29T00:25:54.316000Z, 1534.08 2012-04-29T00:25:54.410000Z, 1534.08 2012-04-29T00:25:54.520000Z, 1534.08 2012-04-29T00:25:54.613000Z, 1534.08 2012-04-29T00:25:54.707000Z, 1534.09 2012-04-29T00:25:54.816000Z, 1534.09 2012-04-29T00:25:54.910000Z, 1534.09 2012-04-29T00:25:55.020000Z, 1534.08 2012-04-29T00:25:55.113000Z, 1534.08 2012-04-29T00:25:55.207000Z, 1534.08 2012-04-29T00:25:55.316000Z, 1534.08 2012-04-29T00:25:55.410000Z, 1534.08 2012-04-29T00:25:55.520000Z, 1534.08 2012-04-29T00:25:55.613000Z, 1534.08 2012-04-29T00:25:55.707000Z, 1534.08 2012-04-29T00:25:55.816000Z, 1534.08 2012-04-29T00:25:55.910000Z, 1534.08 2012-04-29T00:25:56.020000Z, 1534.08 2012-04-29T00:25:56.113000Z, 1534.08 2012-04-29T00:25:56.207000Z, 1534.08 2012-04-29T00:25:56.316000Z, 1534.08 2012-04-29T00:25:56.410000Z, 1534.08 2012-04-29T00:25:56.520000Z, 1534.08 2012-04-29T00:25:56.613000Z, 1534.08 2012-04-29T00:25:56.707000Z, 1534.08 2012-04-29T00:25:56.816000Z, 1534.08 2012-04-29T00:25:56.895000Z, 1534.08 2012-04-29T00:25:57.020000Z, 1534.08 2012-04-29T00:25:57.113000Z, 1534.08 2012-04-29T00:25:57.207000Z, 1534.08 2012-04-29T00:25:57.316000Z, 1534.08 2012-04-29T00:25:57.410000Z, 1534.08 2012-04-29T00:25:57.504000Z, 1534.08 2012-04-29T00:25:57.613000Z, 1534.08 2012-04-29T00:25:57.707000Z, 1534.08 2012-04-29T00:25:57.816000Z, 1534.08 2012-04-29T00:25:57.910000Z, 1534.08 2012-04-29T00:25:58.020000Z, 1534.08 2012-04-29T00:25:58.113000Z, 1534.08 2012-04-29T00:25:58.207000Z, 1534.08 2012-04-29T00:25:58.316000Z, 1534.08 2012-04-29T00:25:58.410000Z, 1534.08 2012-04-29T00:25:58.520000Z, 1534.08 2012-04-29T00:25:58.613000Z, 1534.08 2012-04-29T00:25:58.707000Z, 1534.08 2012-04-29T00:25:58.816000Z, 1534.08 2012-04-29T00:25:58.910000Z, 1534.08 2012-04-29T00:25:59.020000Z, 1534.08 2012-04-29T00:25:59.113000Z, 1534.07 2012-04-29T00:25:59.207000Z, 1534.07 2012-04-29T00:25:59.316000Z, 1534.07 2012-04-29T00:25:59.410000Z, 1534.07 2012-04-29T00:25:59.504000Z, 1534.07 2012-04-29T00:25:59.613000Z, 1534.07 2012-04-29T00:25:59.707000Z, 1534.07 2012-04-29T00:25:59.816000Z, 1534.07 2012-04-29T00:25:59.910000Z, 1534.07 2012-04-29T00:26:00.020000Z, 1534.07 2012-04-29T00:26:00.113000Z, 1534.06 2012-04-29T00:26:00.207000Z, 1534.06 2012-04-29T00:26:00.316000Z, 1534.06 2012-04-29T00:26:00.410000Z, 1534.06 2012-04-29T00:26:00.504000Z, 1534.06 2012-04-29T00:26:00.613000Z, 1534.06 2012-04-29T00:26:00.707000Z, 1534.06 2012-04-29T00:26:00.816000Z, 1534.06 2012-04-29T00:26:00.910000Z, 1534.05 2012-04-29T00:26:01.004000Z, 1534.05 2012-04-29T00:26:01.113000Z, 1534.05 2012-04-29T00:26:01.207000Z, 1534.05 2012-04-29T00:26:01.301000Z, 1534.05 2012-04-29T00:26:01.410000Z, 1534.05 2012-04-29T00:26:01.504000Z, 1534.05 2012-04-29T00:26:01.613000Z, 1534.05 2012-04-29T00:26:01.707000Z, 1534.04 2012-04-29T00:26:01.817000Z, 1534.04 2012-04-29T00:26:01.910000Z, 1534.04 2012-04-29T00:26:02.004000Z, 1534.04 2012-04-29T00:26:02.113000Z, 1534.04 2012-04-29T00:26:02.207000Z, 1534.04 2012-04-29T00:26:02.317000Z, 1534.04 2012-04-29T00:26:02.410000Z, 1534.04 2012-04-29T00:26:02.504000Z, 1534.04 2012-04-29T00:26:02.613000Z, 1534.04 2012-04-29T00:26:02.707000Z, 1534.04 2012-04-29T00:26:02.817000Z, 1534.04 2012-04-29T00:26:02.910000Z, 1534.04 2012-04-29T00:26:03.004000Z, 1534.04 2012-04-29T00:26:03.113000Z, 1534.04 2012-04-29T00:26:03.207000Z, 1534.04 2012-04-29T00:26:03.317000Z, 1534.04 2012-04-29T00:26:03.410000Z, 1534.04 2012-04-29T00:26:03.504000Z, 1534.05 2012-04-29T00:26:03.613000Z, 1534.05 2012-04-29T00:26:03.707000Z, 1534.05 2012-04-29T00:26:03.817000Z, 1534.05 2012-04-29T00:26:03.910000Z, 1534.05 2012-04-29T00:26:04.004000Z, 1534.05 2012-04-29T00:26:04.113000Z, 1534.05 2012-04-29T00:26:04.207000Z, 1534.05 2012-04-29T00:26:04.317000Z, 1534.05 2012-04-29T00:26:04.410000Z, 1534.05 2012-04-29T00:26:04.504000Z, 1534.05 2012-04-29T00:26:04.613000Z, 1534.05 2012-04-29T00:26:04.707000Z, 1534.05 2012-04-29T00:26:04.817000Z, 1534.05 2012-04-29T00:26:04.910000Z, 1534.05 2012-04-29T00:26:05.004000Z, 1534.05 2012-04-29T00:26:05.113000Z, 1534.05 2012-04-29T00:26:05.207000Z, 1534.05 2012-04-29T00:26:05.317000Z, 1534.05 2012-04-29T00:26:05.410000Z, 1534.04 2012-04-29T00:26:05.504000Z, 1534.04 2012-04-29T00:26:05.613000Z, 1534.04 2012-04-29T00:26:05.707000Z, 1534.04 2012-04-29T00:26:05.817000Z, 1534.04 2012-04-29T00:26:05.910000Z, 1534.04 2012-04-29T00:26:06.004000Z, 1534.04 2012-04-29T00:26:06.113000Z, 1534.04 2012-04-29T00:26:06.207000Z, 1534.04 2012-04-29T00:26:06.317000Z, 1534.03 2012-04-29T00:26:06.410000Z, 1534.03 2012-04-29T00:26:06.504000Z, 1534.03 2012-04-29T00:26:06.613000Z, 1534.03 2012-04-29T00:26:06.707000Z, 1534.03 2012-04-29T00:26:06.817000Z, 1534.03 2012-04-29T00:26:06.910000Z, 1534.02 2012-04-29T00:26:07.004000Z, 1534.02 2012-04-29T00:26:07.113000Z, 1534.02 2012-04-29T00:26:07.207000Z, 1534.02 2012-04-29T00:26:07.317000Z, 1534.02 2012-04-29T00:26:07.410000Z, 1534.02 2012-04-29T00:26:07.504000Z, 1534.02 2012-04-29T00:26:07.613000Z, 1534.01 2012-04-29T00:26:07.707000Z, 1534.01 2012-04-29T00:26:07.817000Z, 1534.01 2012-04-29T00:26:07.910000Z, 1534.01 2012-04-29T00:26:08.004000Z, 1534.01 2012-04-29T00:26:08.113000Z, 1534.01 2012-04-29T00:26:08.207000Z, 1534.01 2012-04-29T00:26:08.317000Z, 1534.01 2012-04-29T00:26:08.410000Z, 1534.01 2012-04-29T00:26:08.520000Z, 1534.01 2012-04-29T00:26:08.613000Z, 1534.00 2012-04-29T00:26:08.707000Z, 1534.00 2012-04-29T00:26:08.817000Z, 1534.00 2012-04-29T00:26:08.910000Z, 1534.00 2012-04-29T00:26:09.004000Z, 1534.00 2012-04-29T00:26:09.113000Z, 1534.00 2012-04-29T00:26:09.207000Z, 1534.00 2012-04-29T00:26:09.317000Z, 1534.00 2012-04-29T00:26:09.410000Z, 1534.00 2012-04-29T00:26:09.520000Z, 1534.00 2012-04-29T00:26:09.613000Z, 1534.00 2012-04-29T00:26:09.707000Z, 1534.00 2012-04-29T00:26:09.817000Z, 1534.00 2012-04-29T00:26:09.910000Z, 1534.00 2012-04-29T00:26:10.020000Z, 1534.00 2012-04-29T00:26:10.113000Z, 1534.00 2012-04-29T00:26:10.207000Z, 1534.00 2012-04-29T00:26:10.317000Z, 1534.00 2012-04-29T00:26:10.410000Z, 1534.00 2012-04-29T00:26:10.504000Z, 1534.00 2012-04-29T00:26:10.613000Z, 1534.00 2012-04-29T00:26:10.707000Z, 1534.00 2012-04-29T00:26:10.817000Z, 1534.00 2012-04-29T00:26:10.910000Z, 1534.00 2012-04-29T00:26:11.020000Z, 1534.00 2012-04-29T00:26:11.113000Z, 1534.00 2012-04-29T00:26:11.207000Z, 1534.00 2012-04-29T00:26:11.317000Z, 1534.00 2012-04-29T00:26:11.410000Z, 1534.00 2012-04-29T00:26:11.567000Z, 1534.00 2012-04-29T00:26:11.614000Z, 1534.00 2012-04-29T00:26:11.707000Z, 1534.00 2012-04-29T00:26:11.817000Z, 1534.00 2012-04-29T00:26:11.910000Z, 1534.00 2012-04-29T00:26:12.020000Z, 1534.00 2012-04-29T00:26:12.114000Z, 1534.00 2012-04-29T00:26:12.207000Z, 1534.00 2012-04-29T00:26:12.317000Z, 1534.00 2012-04-29T00:26:12.410000Z, 1534.00 2012-04-29T00:26:12.504000Z, 1534.00 2012-04-29T00:26:12.614000Z, 1534.00 2012-04-29T00:26:12.707000Z, 1534.00 2012-04-29T00:26:12.817000Z, 1533.99 2012-04-29T00:26:12.910000Z, 1533.99 2012-04-29T00:26:13.020000Z, 1533.99 2012-04-29T00:26:13.114000Z, 1533.99 2012-04-29T00:26:13.207000Z, 1533.99 2012-04-29T00:26:13.317000Z, 1533.99 2012-04-29T00:26:13.410000Z, 1533.99 2012-04-29T00:26:13.504000Z, 1533.99 2012-04-29T00:26:13.614000Z, 1533.99 2012-04-29T00:26:13.707000Z, 1533.99 2012-04-29T00:26:13.817000Z, 1533.99 2012-04-29T00:26:13.910000Z, 1533.99 2012-04-29T00:26:14.020000Z, 1533.99 2012-04-29T00:26:14.114000Z, 1533.99 2012-04-29T00:26:14.207000Z, 1533.99 2012-04-29T00:26:14.317000Z, 1533.99 2012-04-29T00:26:14.410000Z, 1533.99 2012-04-29T00:26:14.520000Z, 1533.99 2012-04-29T00:26:14.614000Z, 1533.99 2012-04-29T00:26:14.707000Z, 1533.99 2012-04-29T00:26:14.817000Z, 1533.99 2012-04-29T00:26:14.910000Z, 1533.99 2012-04-29T00:26:15.020000Z, 1533.99 2012-04-29T00:26:15.114000Z, 1533.99 2012-04-29T00:26:15.207000Z, 1533.99 2012-04-29T00:26:15.317000Z, 1533.99 2012-04-29T00:26:15.410000Z, 1533.99 2012-04-29T00:26:15.504000Z, 1533.99 2012-04-29T00:26:15.614000Z, 1533.99 2012-04-29T00:26:15.707000Z, 1533.99 2012-04-29T00:26:15.817000Z, 1533.99 2012-04-29T00:26:15.910000Z, 1533.99 2012-04-29T00:26:16.020000Z, 1533.99 2012-04-29T00:26:16.114000Z, 1533.99 2012-04-29T00:26:16.207000Z, 1533.99 2012-04-29T00:26:16.317000Z, 1533.99 2012-04-29T00:26:16.410000Z, 1533.99 2012-04-29T00:26:16.504000Z, 1533.99 2012-04-29T00:26:16.614000Z, 1533.99 2012-04-29T00:26:16.707000Z, 1533.99 2012-04-29T00:26:16.817000Z, 1533.99 2012-04-29T00:26:16.910000Z, 1533.99 2012-04-29T00:26:17.020000Z, 1533.99 2012-04-29T00:26:17.114000Z, 1533.99 2012-04-29T00:26:17.207000Z, 1533.99 2012-04-29T00:26:17.317000Z, 1533.99 2012-04-29T00:26:17.410000Z, 1533.99 2012-04-29T00:26:17.520000Z, 1533.99 2012-04-29T00:26:17.614000Z, 1533.99 2012-04-29T00:26:17.707000Z, 1533.99 2012-04-29T00:26:17.817000Z, 1533.99 2012-04-29T00:26:17.910000Z, 1533.99 2012-04-29T00:26:18.020000Z, 1533.99 2012-04-29T00:26:18.098000Z, 1533.99 2012-04-29T00:26:18.207000Z, 1533.99 2012-04-29T00:26:18.317000Z, 1533.99 2012-04-29T00:26:18.410000Z, 1533.99 2012-04-29T00:26:18.504000Z, 1533.99 2012-04-29T00:26:18.614000Z, 1533.99 2012-04-29T00:26:18.707000Z, 1533.99 2012-04-29T00:26:18.817000Z, 1533.99 2012-04-29T00:26:18.910000Z, 1533.99 2012-04-29T00:26:19.020000Z, 1533.98 2012-04-29T00:26:19.114000Z, 1533.99 2012-04-29T00:26:19.207000Z, 1533.98 2012-04-29T00:26:19.317000Z, 1533.98 2012-04-29T00:26:19.410000Z, 1533.98 2012-04-29T00:26:19.504000Z, 1533.98 2012-04-29T00:26:19.614000Z, 1533.98 2012-04-29T00:26:19.707000Z, 1533.98 2012-04-29T00:26:19.817000Z, 1533.98 2012-04-29T00:26:19.910000Z, 1533.98 2012-04-29T00:26:20.020000Z, 1533.98 2012-04-29T00:26:20.114000Z, 1533.98 2012-04-29T00:26:20.207000Z, 1533.98 2012-04-29T00:26:20.317000Z, 1533.98 2012-04-29T00:26:20.410000Z, 1533.98 2012-04-29T00:26:20.504000Z, 1533.98 2012-04-29T00:26:20.614000Z, 1533.98 2012-04-29T00:26:20.707000Z, 1533.98 2012-04-29T00:26:20.817000Z, 1533.98 2012-04-29T00:26:20.910000Z, 1533.98 2012-04-29T00:26:21.020000Z, 1533.99 2012-04-29T00:26:21.098000Z, 1533.99 2012-04-29T00:26:21.207000Z, 1533.99 2012-04-29T00:26:21.317000Z, 1533.99 2012-04-29T00:26:21.411000Z, 1533.99 2012-04-29T00:26:21.520000Z, 1533.99 2012-04-29T00:26:21.614000Z, 1533.99 2012-04-29T00:26:21.707000Z, 1533.99 2012-04-29T00:26:21.817000Z, 1533.99 2012-04-29T00:26:21.911000Z, 1533.99 2012-04-29T00:26:22.020000Z, 1533.99 2012-04-29T00:26:22.114000Z, 1533.99 2012-04-29T00:26:22.207000Z, 1533.99 2012-04-29T00:26:22.317000Z, 1533.99 2012-04-29T00:26:22.411000Z, 1533.99 2012-04-29T00:26:22.504000Z, 1533.99 2012-04-29T00:26:22.614000Z, 1533.98 2012-04-29T00:26:22.707000Z, 1533.99 2012-04-29T00:26:22.832000Z, 1533.99 2012-04-29T00:26:22.911000Z, 1533.99 2012-04-29T00:26:23.004000Z, 1533.99 2012-04-29T00:26:23.129000Z, 1533.99 2012-04-29T00:26:23.207000Z, 1533.99 2012-04-29T00:26:23.317000Z, 1533.99 2012-04-29T00:26:23.411000Z, 1533.98 2012-04-29T00:26:23.504000Z, 1533.98 2012-04-29T00:26:23.614000Z, 1533.98 2012-04-29T00:26:23.707000Z, 1533.98 2012-04-29T00:26:23.817000Z, 1533.98 2012-04-29T00:26:23.911000Z, 1533.98 2012-04-29T00:26:24.004000Z, 1533.98 2012-04-29T00:26:24.114000Z, 1533.98 2012-04-29T00:26:24.207000Z, 1533.98 2012-04-29T00:26:24.301000Z, 1533.98 2012-04-29T00:26:24.411000Z, 1533.98 2012-04-29T00:26:24.504000Z, 1533.98 2012-04-29T00:26:24.614000Z, 1533.98 2012-04-29T00:26:24.707000Z, 1533.98 2012-04-29T00:26:24.817000Z, 1533.98 2012-04-29T00:26:24.911000Z, 1533.98 2012-04-29T00:26:25.004000Z, 1533.98 2012-04-29T00:26:25.114000Z, 1533.98 2012-04-29T00:26:25.207000Z, 1533.98 2012-04-29T00:26:25.301000Z, 1533.98 2012-04-29T00:26:25.411000Z, 1533.98 2012-04-29T00:26:25.504000Z, 1533.98 2012-04-29T00:26:25.614000Z, 1533.98 2012-04-29T00:26:25.707000Z, 1533.98 2012-04-29T00:26:25.817000Z, 1533.98 2012-04-29T00:26:25.911000Z, 1533.98 2012-04-29T00:26:26.004000Z, 1533.98 2012-04-29T00:26:26.114000Z, 1533.98 2012-04-29T00:26:26.207000Z, 1533.98 2012-04-29T00:26:26.317000Z, 1533.98 2012-04-29T00:26:26.411000Z, 1533.98 2012-04-29T00:26:26.504000Z, 1533.98 2012-04-29T00:26:26.614000Z, 1533.99 2012-04-29T00:26:26.707000Z, 1533.99 2012-04-29T00:26:26.817000Z, 1533.99 2012-04-29T00:26:26.911000Z, 1533.99 2012-04-29T00:26:27.004000Z, 1533.99 2012-04-29T00:26:27.114000Z, 1533.99 2012-04-29T00:26:27.207000Z, 1533.99 2012-04-29T00:26:27.317000Z, 1533.99 2012-04-29T00:26:27.411000Z, 1533.99 2012-04-29T00:26:27.504000Z, 1533.99 2012-04-29T00:26:27.614000Z, 1533.99 2012-04-29T00:26:27.707000Z, 1533.99 2012-04-29T00:26:27.801000Z, 1533.99 2012-04-29T00:26:27.911000Z, 1533.99 2012-04-29T00:26:28.004000Z, 1533.99 2012-04-29T00:26:28.114000Z, 1533.99 2012-04-29T00:26:28.207000Z, 1533.99 2012-04-29T00:26:28.317000Z, 1533.99 2012-04-29T00:26:28.411000Z, 1533.99 2012-04-29T00:26:28.504000Z, 1533.99 2012-04-29T00:26:28.614000Z, 1533.99 2012-04-29T00:26:28.707000Z, 1533.99 2012-04-29T00:26:28.817000Z, 1533.99 2012-04-29T00:26:28.911000Z, 1533.99 2012-04-29T00:26:29.004000Z, 1533.99 2012-04-29T00:26:29.114000Z, 1534.00 2012-04-29T00:26:29.207000Z, 1534.00 2012-04-29T00:26:29.317000Z, 1534.00 2012-04-29T00:26:29.411000Z, 1534.00 2012-04-29T00:26:29.504000Z, 1534.00 2012-04-29T00:26:29.614000Z, 1534.00 2012-04-29T00:26:29.707000Z, 1534.00 2012-04-29T00:26:29.801000Z, 1534.00 2012-04-29T00:26:29.911000Z, 1534.00 2012-04-29T00:26:30.004000Z, 1534.00 2012-04-29T00:26:30.114000Z, 1534.00 2012-04-29T00:26:30.207000Z, 1534.00 2012-04-29T00:26:30.317000Z, 1534.00 2012-04-29T00:26:30.411000Z, 1534.00 2012-04-29T00:26:30.504000Z, 1534.00 2012-04-29T00:26:30.614000Z, 1534.00 2012-04-29T00:26:30.707000Z, 1534.00 2012-04-29T00:26:30.817000Z, 1534.00 2012-04-29T00:26:30.911000Z, 1534.00 2012-04-29T00:26:31.004000Z, 1534.00 2012-04-29T00:26:31.114000Z, 1534.00 2012-04-29T00:26:31.208000Z, 1534.00 2012-04-29T00:26:31.317000Z, 1534.00 2012-04-29T00:26:31.411000Z, 1534.00 2012-04-29T00:26:31.504000Z, 1534.00 2012-04-29T00:26:31.614000Z, 1534.00 2012-04-29T00:26:31.708000Z, 1534.00 2012-04-29T00:26:31.817000Z, 1533.99 2012-04-29T00:26:31.911000Z, 1533.99 2012-04-29T00:26:32.004000Z, 1533.99 2012-04-29T00:26:32.114000Z, 1533.99 2012-04-29T00:26:32.208000Z, 1533.99 2012-04-29T00:26:32.317000Z, 1533.99 2012-04-29T00:26:32.411000Z, 1533.99 2012-04-29T00:26:32.504000Z, 1533.99 2012-04-29T00:26:32.614000Z, 1533.99 2012-04-29T00:26:32.708000Z, 1533.99 2012-04-29T00:26:32.801000Z, 1533.99 2012-04-29T00:26:32.911000Z, 1533.99 2012-04-29T00:26:33.004000Z, 1533.99 2012-04-29T00:26:33.114000Z, 1533.99 2012-04-29T00:26:33.208000Z, 1533.99 2012-04-29T00:26:33.317000Z, 1533.99 2012-04-29T00:26:33.411000Z, 1533.99 2012-04-29T00:26:33.504000Z, 1533.99 2012-04-29T00:26:33.614000Z, 1533.99 2012-04-29T00:26:33.708000Z, 1533.99 2012-04-29T00:26:33.817000Z, 1533.99 2012-04-29T00:26:33.911000Z, 1533.99 2012-04-29T00:26:34.004000Z, 1533.99 2012-04-29T00:26:34.114000Z, 1533.99 2012-04-29T00:26:34.208000Z, 1533.99 2012-04-29T00:26:34.317000Z, 1533.98 2012-04-29T00:26:34.411000Z, 1533.98 2012-04-29T00:26:34.504000Z, 1533.98 2012-04-29T00:26:34.614000Z, 1533.98 2012-04-29T00:26:34.708000Z, 1533.98 2012-04-29T00:26:34.817000Z, 1533.98 2012-04-29T00:26:34.911000Z, 1533.98 2012-04-29T00:26:35.004000Z, 1533.98 2012-04-29T00:26:35.114000Z, 1533.98 2012-04-29T00:26:35.208000Z, 1533.98 2012-04-29T00:26:35.301000Z, 1533.98 2012-04-29T00:26:35.411000Z, 1533.98 2012-04-29T00:26:35.504000Z, 1533.98 2012-04-29T00:26:35.614000Z, 1533.98 2012-04-29T00:26:35.723000Z, 1533.98 2012-04-29T00:26:35.817000Z, 1533.98 2012-04-29T00:26:35.911000Z, 1533.98 2012-04-29T00:26:36.004000Z, 1533.98 2012-04-29T00:26:36.114000Z, 1533.98 2012-04-29T00:26:36.208000Z, 1533.98 2012-04-29T00:26:36.317000Z, 1533.98 2012-04-29T00:26:36.442000Z, 1533.98 2012-04-29T00:26:36.520000Z, 1533.98 2012-04-29T00:26:36.614000Z, 1533.98 2012-04-29T00:26:36.708000Z, 1533.98 2012-04-29T00:26:36.817000Z, 1533.98 2012-04-29T00:26:36.911000Z, 1533.98 2012-04-29T00:26:37.020000Z, 1533.98 2012-04-29T00:26:37.114000Z, 1533.98 2012-04-29T00:26:37.208000Z, 1533.98 2012-04-29T00:26:37.317000Z, 1533.98 2012-04-29T00:26:37.411000Z, 1533.98 2012-04-29T00:26:37.504000Z, 1533.99 2012-04-29T00:26:37.614000Z, 1533.99 2012-04-29T00:26:37.708000Z, 1533.99 2012-04-29T00:26:37.817000Z, 1533.99 2012-04-29T00:26:37.911000Z, 1533.99 2012-04-29T00:26:38.020000Z, 1533.99 2012-04-29T00:26:38.114000Z, 1533.99 2012-04-29T00:26:38.208000Z, 1533.99 2012-04-29T00:26:38.317000Z, 1533.99 2012-04-29T00:26:38.411000Z, 1533.99 2012-04-29T00:26:38.520000Z, 1533.99 2012-04-29T00:26:38.614000Z, 1533.99 2012-04-29T00:26:38.708000Z, 1533.99 2012-04-29T00:26:38.817000Z, 1533.99 2012-04-29T00:26:38.911000Z, 1533.99 2012-04-29T00:26:39.004000Z, 1533.99 2012-04-29T00:26:39.114000Z, 1533.99 2012-04-29T00:26:39.208000Z, 1533.99 2012-04-29T00:26:39.317000Z, 1533.99 2012-04-29T00:26:39.411000Z, 1533.99 2012-04-29T00:26:39.504000Z, 1533.99 2012-04-29T00:26:39.614000Z, 1533.99 2012-04-29T00:26:39.708000Z, 1533.99 2012-04-29T00:26:39.817000Z, 1533.99 2012-04-29T00:26:39.911000Z, 1533.99 2012-04-29T00:26:40.004000Z, 1533.99 2012-04-29T00:26:40.114000Z, 1533.99 2012-04-29T00:26:40.208000Z, 1533.99 2012-04-29T00:26:40.317000Z, 1533.99 2012-04-29T00:26:40.411000Z, 1533.99 2012-04-29T00:26:40.520000Z, 1533.99 2012-04-29T00:26:40.614000Z, 1533.99 2012-04-29T00:26:40.708000Z, 1533.99 2012-04-29T00:26:40.817000Z, 1533.99 2012-04-29T00:26:40.911000Z, 1533.99 2012-04-29T00:26:41.020000Z, 1533.99 2012-04-29T00:26:41.114000Z, 1533.99 2012-04-29T00:26:41.208000Z, 1533.99 2012-04-29T00:26:41.317000Z, 1533.99 2012-04-29T00:26:41.411000Z, 1533.99 2012-04-29T00:26:41.505000Z, 1533.99 2012-04-29T00:26:41.614000Z, 1533.99 2012-04-29T00:26:41.708000Z, 1533.99 2012-04-29T00:26:41.817000Z, 1533.99 2012-04-29T00:26:41.911000Z, 1534.00 2012-04-29T00:26:42.005000Z, 1534.00 2012-04-29T00:26:42.114000Z, 1534.00 2012-04-29T00:26:42.208000Z, 1534.00 2012-04-29T00:26:42.317000Z, 1534.00 2012-04-29T00:26:42.411000Z, 1534.00 2012-04-29T00:26:42.505000Z, 1534.00 2012-04-29T00:26:42.614000Z, 1534.00 2012-04-29T00:26:42.708000Z, 1534.00 2012-04-29T00:26:42.817000Z, 1534.00 2012-04-29T00:26:42.911000Z, 1534.00 2012-04-29T00:26:43.020000Z, 1534.00 2012-04-29T00:26:43.114000Z, 1534.00 2012-04-29T00:26:43.208000Z, 1534.00 2012-04-29T00:26:43.317000Z, 1534.00 2012-04-29T00:26:43.411000Z, 1534.00 2012-04-29T00:26:43.520000Z, 1534.00 2012-04-29T00:26:43.614000Z, 1534.00 2012-04-29T00:26:43.708000Z, 1534.00 2012-04-29T00:26:43.817000Z, 1534.00 2012-04-29T00:26:43.911000Z, 1534.00 2012-04-29T00:26:44.020000Z, 1534.00 2012-04-29T00:26:44.114000Z, 1534.00 2012-04-29T00:26:44.208000Z, 1534.00 2012-04-29T00:26:44.301000Z, 1534.00 2012-04-29T00:26:44.411000Z, 1534.00 2012-04-29T00:26:44.505000Z, 1534.00 2012-04-29T00:26:44.614000Z, 1534.00 2012-04-29T00:26:44.708000Z, 1534.00 2012-04-29T00:26:44.817000Z, 1534.00 2012-04-29T00:26:44.911000Z, 1534.00 2012-04-29T00:26:45.020000Z, 1534.00 2012-04-29T00:26:45.114000Z, 1534.00 2012-04-29T00:26:45.208000Z, 1534.00 2012-04-29T00:26:45.317000Z, 1534.00 2012-04-29T00:26:45.411000Z, 1534.00 2012-04-29T00:26:45.505000Z, 1534.00 2012-04-29T00:26:45.614000Z, 1534.00 2012-04-29T00:26:45.723000Z, 1534.00 2012-04-29T00:26:45.817000Z, 1534.00 2012-04-29T00:26:45.911000Z, 1534.00 2012-04-29T00:26:46.005000Z, 1534.00 2012-04-29T00:26:46.114000Z, 1534.00 2012-04-29T00:26:46.208000Z, 1534.00 2012-04-29T00:26:46.317000Z, 1534.00 2012-04-29T00:26:46.411000Z, 1534.00 2012-04-29T00:26:46.505000Z, 1534.00 2012-04-29T00:26:46.614000Z, 1534.00 2012-04-29T00:26:46.708000Z, 1534.01 2012-04-29T00:26:46.817000Z, 1534.00 2012-04-29T00:26:46.911000Z, 1534.00 2012-04-29T00:26:47.005000Z, 1534.00 2012-04-29T00:26:47.114000Z, 1534.00 2012-04-29T00:26:47.208000Z, 1534.00 2012-04-29T00:26:47.317000Z, 1534.01 2012-04-29T00:26:47.411000Z, 1534.00 2012-04-29T00:26:47.505000Z, 1534.00 2012-04-29T00:26:47.614000Z, 1534.00 2012-04-29T00:26:47.708000Z, 1534.00 2012-04-29T00:26:47.801000Z, 1534.01 2012-04-29T00:26:47.911000Z, 1534.01 2012-04-29T00:26:48.005000Z, 1534.01 2012-04-29T00:26:48.114000Z, 1534.01 2012-04-29T00:26:48.208000Z, 1534.01 2012-04-29T00:26:48.317000Z, 1534.01 2012-04-29T00:26:48.411000Z, 1534.01 2012-04-29T00:26:48.505000Z, 1534.01 2012-04-29T00:26:48.614000Z, 1534.01 2012-04-29T00:26:48.708000Z, 1534.01 2012-04-29T00:26:48.817000Z, 1534.01 2012-04-29T00:26:48.911000Z, 1534.01 2012-04-29T00:26:49.005000Z, 1534.01 2012-04-29T00:26:49.114000Z, 1534.01 2012-04-29T00:26:49.208000Z, 1534.01 2012-04-29T00:26:49.317000Z, 1534.01 2012-04-29T00:26:49.411000Z, 1534.01 2012-04-29T00:26:49.505000Z, 1534.01 2012-04-29T00:26:49.614000Z, 1534.01 2012-04-29T00:26:49.708000Z, 1534.01 2012-04-29T00:26:49.817000Z, 1534.01 2012-04-29T00:26:49.911000Z, 1534.01 2012-04-29T00:26:50.020000Z, 1534.01 2012-04-29T00:26:50.114000Z, 1534.01 2012-04-29T00:26:50.208000Z, 1534.01 2012-04-29T00:26:50.317000Z, 1534.01 2012-04-29T00:26:50.489000Z, 1534.01 2012-04-29T00:26:50.505000Z, 1534.01 2012-04-29T00:26:50.614000Z, 1534.01 2012-04-29T00:26:50.708000Z, 1534.01 2012-04-29T00:26:50.817000Z, 1534.01 2012-04-29T00:26:50.911000Z, 1534.01 2012-04-29T00:26:51.005000Z, 1534.01 2012-04-29T00:26:51.114000Z, 1534.01 2012-04-29T00:26:51.208000Z, 1534.02 2012-04-29T00:26:51.317000Z, 1534.02 2012-04-29T00:26:51.411000Z, 1534.02 2012-04-29T00:26:51.505000Z, 1534.02 2012-04-29T00:26:51.614000Z, 1534.02 2012-04-29T00:26:51.708000Z, 1534.02 2012-04-29T00:26:51.802000Z, 1534.02 2012-04-29T00:26:51.911000Z, 1534.02 2012-04-29T00:26:52.005000Z, 1534.02 2012-04-29T00:26:52.114000Z, 1534.02 2012-04-29T00:26:52.208000Z, 1534.02 2012-04-29T00:26:52.317000Z, 1534.02 2012-04-29T00:26:52.411000Z, 1534.02 2012-04-29T00:26:52.505000Z, 1534.02 2012-04-29T00:26:52.614000Z, 1534.02 2012-04-29T00:26:52.708000Z, 1534.02 2012-04-29T00:26:52.817000Z, 1534.02 2012-04-29T00:26:52.911000Z, 1534.02 2012-04-29T00:26:53.005000Z, 1534.02 2012-04-29T00:26:53.114000Z, 1534.02 2012-04-29T00:26:53.208000Z, 1534.02 2012-04-29T00:26:53.317000Z, 1534.01 2012-04-29T00:26:53.411000Z, 1534.01 2012-04-29T00:26:53.505000Z, 1534.01 2012-04-29T00:26:53.614000Z, 1534.01 2012-04-29T00:26:53.708000Z, 1534.01 2012-04-29T00:26:53.817000Z, 1534.01 2012-04-29T00:26:53.911000Z, 1534.01 2012-04-29T00:26:54.005000Z, 1534.01 2012-04-29T00:26:54.114000Z, 1534.01 2012-04-29T00:26:54.208000Z, 1534.01 2012-04-29T00:26:54.317000Z, 1534.01 2012-04-29T00:26:54.458000Z, 1534.01 2012-04-29T00:26:54.505000Z, 1534.01 2012-04-29T00:26:54.614000Z, 1534.01 2012-04-29T00:26:54.708000Z, 1534.01 2012-04-29T00:26:54.817000Z, 1534.01 2012-04-29T00:26:54.911000Z, 1534.01 2012-04-29T00:26:55.005000Z, 1534.01 2012-04-29T00:26:55.114000Z, 1534.01 2012-04-29T00:26:55.208000Z, 1534.01 2012-04-29T00:26:55.317000Z, 1534.01 2012-04-29T00:26:55.411000Z, 1534.01 2012-04-29T00:26:55.505000Z, 1534.01 2012-04-29T00:26:55.614000Z, 1534.01 2012-04-29T00:26:55.708000Z, 1534.01 2012-04-29T00:26:55.817000Z, 1534.01 2012-04-29T00:26:55.911000Z, 1534.01 2012-04-29T00:26:56.005000Z, 1534.01 2012-04-29T00:26:56.114000Z, 1534.01 2012-04-29T00:26:56.208000Z, 1534.01 2012-04-29T00:26:56.317000Z, 1534.01 2012-04-29T00:26:56.411000Z, 1534.01 2012-04-29T00:26:56.505000Z, 1534.01 2012-04-29T00:26:56.614000Z, 1534.01 2012-04-29T00:26:56.708000Z, 1534.01 2012-04-29T00:26:56.817000Z, 1534.01 2012-04-29T00:26:56.911000Z, 1534.01 2012-04-29T00:26:57.005000Z, 1534.01 2012-04-29T00:26:57.114000Z, 1534.02 2012-04-29T00:26:57.208000Z, 1534.02 2012-04-29T00:26:57.317000Z, 1534.02 2012-04-29T00:26:57.411000Z, 1534.02 2012-04-29T00:26:57.567000Z, 1534.02 2012-04-29T00:26:57.614000Z, 1534.02 2012-04-29T00:26:57.708000Z, 1534.02 2012-04-29T00:26:57.817000Z, 1534.02 2012-04-29T00:26:57.911000Z, 1534.02 2012-04-29T00:26:58.005000Z, 1534.03 2012-04-29T00:26:58.114000Z, 1534.03 2012-04-29T00:26:58.208000Z, 1534.03 2012-04-29T00:26:58.317000Z, 1534.03 2012-04-29T00:26:58.411000Z, 1534.03 2012-04-29T00:26:58.505000Z, 1534.03 2012-04-29T00:26:58.614000Z, 1534.03 2012-04-29T00:26:58.708000Z, 1534.03 2012-04-29T00:26:58.817000Z, 1534.03 2012-04-29T00:26:58.911000Z, 1534.03 2012-04-29T00:26:59.020000Z, 1534.03 2012-04-29T00:26:59.114000Z, 1534.03 2012-04-29T00:26:59.208000Z, 1534.03 2012-04-29T00:26:59.317000Z, 1534.03 2012-04-29T00:26:59.411000Z, 1534.03 2012-04-29T00:26:59.520000Z, 1534.03 2012-04-29T00:26:59.614000Z, 1534.03 2012-04-29T00:26:59.708000Z, 1534.03 2012-04-29T00:26:59.817000Z, 1534.03 2012-04-29T00:26:59.911000Z, 1534.03 2012-04-29T00:27:00.020000Z, 1534.03 2012-04-29T00:27:00.114000Z, 1534.03 2012-04-29T00:27:00.208000Z, 1534.03 2012-04-29T00:27:00.317000Z, 1534.03 2012-04-29T00:27:00.411000Z, 1534.03 2012-04-29T00:27:00.505000Z, 1534.03 2012-04-29T00:27:00.614000Z, 1534.03 2012-04-29T00:27:00.708000Z, 1534.03 2012-04-29T00:27:00.817000Z, 1534.03 2012-04-29T00:27:00.911000Z, 1534.03 2012-04-29T00:27:01.020000Z, 1534.03 2012-04-29T00:27:01.114000Z, 1534.03 2012-04-29T00:27:01.208000Z, 1534.03 2012-04-29T00:27:01.317000Z, 1534.03 2012-04-29T00:27:01.411000Z, 1534.03 2012-04-29T00:27:01.520000Z, 1534.03 2012-04-29T00:27:01.614000Z, 1534.03 2012-04-29T00:27:01.708000Z, 1534.03 2012-04-29T00:27:01.817000Z, 1534.03 2012-04-29T00:27:01.911000Z, 1534.03 2012-04-29T00:27:02.020000Z, 1534.03 2012-04-29T00:27:02.114000Z, 1534.03 2012-04-29T00:27:02.208000Z, 1534.03 2012-04-29T00:27:02.317000Z, 1534.03 2012-04-29T00:27:02.411000Z, 1534.03 2012-04-29T00:27:02.505000Z, 1534.03 2012-04-29T00:27:02.614000Z, 1534.03 2012-04-29T00:27:02.708000Z, 1534.03 2012-04-29T00:27:02.802000Z, 1534.03 2012-04-29T00:27:02.911000Z, 1534.03 2012-04-29T00:27:03.005000Z, 1534.03 2012-04-29T00:27:03.114000Z, 1534.03 2012-04-29T00:27:03.208000Z, 1534.02 2012-04-29T00:27:03.317000Z, 1534.02 2012-04-29T00:27:03.411000Z, 1534.02 2012-04-29T00:27:03.505000Z, 1534.02 2012-04-29T00:27:03.614000Z, 1534.02 2012-04-29T00:27:03.708000Z, 1534.02 2012-04-29T00:27:03.817000Z, 1534.02 2012-04-29T00:27:03.911000Z, 1534.02 2012-04-29T00:27:04.020000Z, 1534.02 2012-04-29T00:27:04.114000Z, 1534.02 2012-04-29T00:27:04.208000Z, 1534.02 2012-04-29T00:27:04.317000Z, 1534.02 2012-04-29T00:27:04.411000Z, 1534.02 2012-04-29T00:27:04.520000Z, 1534.02 2012-04-29T00:27:04.614000Z, 1534.02 2012-04-29T00:27:04.708000Z, 1534.02 2012-04-29T00:27:04.817000Z, 1534.02 2012-04-29T00:27:04.911000Z, 1534.02 2012-04-29T00:27:05.005000Z, 1534.02 2012-04-29T00:27:05.114000Z, 1534.02 2012-04-29T00:27:05.208000Z, 1534.02 2012-04-29T00:27:05.317000Z, 1534.02 2012-04-29T00:27:05.411000Z, 1534.02 2012-04-29T00:27:05.520000Z, 1534.02 2012-04-29T00:27:05.614000Z, 1534.02 2012-04-29T00:27:05.708000Z, 1534.02 2012-04-29T00:27:05.817000Z, 1534.02 2012-04-29T00:27:05.911000Z, 1534.02 2012-04-29T00:27:06.020000Z, 1534.02 2012-04-29T00:27:06.114000Z, 1534.02 2012-04-29T00:27:06.208000Z, 1534.02 2012-04-29T00:27:06.317000Z, 1534.02 2012-04-29T00:27:06.411000Z, 1534.02 2012-04-29T00:27:06.505000Z, 1534.02 2012-04-29T00:27:06.614000Z, 1534.02 2012-04-29T00:27:06.708000Z, 1534.02 2012-04-29T00:27:06.817000Z, 1534.03 2012-04-29T00:27:06.911000Z, 1534.03 2012-04-29T00:27:07.005000Z, 1534.03 2012-04-29T00:27:07.130000Z, 1534.03 2012-04-29T00:27:07.208000Z, 1534.03 2012-04-29T00:27:07.317000Z, 1534.03 2012-04-29T00:27:07.411000Z, 1534.03 2012-04-29T00:27:07.505000Z, 1534.03 2012-04-29T00:27:07.614000Z, 1534.03 2012-04-29T00:27:07.708000Z, 1534.03 2012-04-29T00:27:07.817000Z, 1534.03 2012-04-29T00:27:07.911000Z, 1534.03 2012-04-29T00:27:08.005000Z, 1534.03 2012-04-29T00:27:08.114000Z, 1534.03 2012-04-29T00:27:08.208000Z, 1534.03 2012-04-29T00:27:08.317000Z, 1534.03 2012-04-29T00:27:08.395000Z, 1534.03 2012-04-29T00:27:08.505000Z, 1534.03 2012-04-29T00:27:08.614000Z, 1534.03 2012-04-29T00:27:08.708000Z, 1534.03 2012-04-29T00:27:08.817000Z, 1534.03 2012-04-29T00:27:08.911000Z, 1534.03 2012-04-29T00:27:09.005000Z, 1534.03 2012-04-29T00:27:09.114000Z, 1534.03 2012-04-29T00:27:09.208000Z, 1534.03 2012-04-29T00:27:09.317000Z, 1534.03 2012-04-29T00:27:09.411000Z, 1534.03 2012-04-29T00:27:09.505000Z, 1534.02 2012-04-29T00:27:09.614000Z, 1534.02 2012-04-29T00:27:09.708000Z, 1534.02 2012-04-29T00:27:09.817000Z, 1534.02 2012-04-29T00:27:09.911000Z, 1534.02 2012-04-29T00:27:10.005000Z, 1534.02 2012-04-29T00:27:10.114000Z, 1534.02 2012-04-29T00:27:10.208000Z, 1534.02 2012-04-29T00:27:10.317000Z, 1534.02 2012-04-29T00:27:10.411000Z, 1534.02 2012-04-29T00:27:10.505000Z, 1534.02 2012-04-29T00:27:10.614000Z, 1534.02 2012-04-29T00:27:10.708000Z, 1534.02 2012-04-29T00:27:10.817000Z, 1534.02 2012-04-29T00:27:10.911000Z, 1534.02 2012-04-29T00:27:11.005000Z, 1534.02 2012-04-29T00:27:11.114000Z, 1534.02 2012-04-29T00:27:11.208000Z, 1534.02 2012-04-29T00:27:11.317000Z, 1534.02 2012-04-29T00:27:11.411000Z, 1534.02 2012-04-29T00:27:11.505000Z, 1534.02 2012-04-29T00:27:11.614000Z, 1534.02 2012-04-29T00:27:11.708000Z, 1534.02 2012-04-29T00:27:11.817000Z, 1534.03 2012-04-29T00:27:11.911000Z, 1534.03 2012-04-29T00:27:12.005000Z, 1534.02 2012-04-29T00:27:12.114000Z, 1534.02 2012-04-29T00:27:12.208000Z, 1534.02 2012-04-29T00:27:12.317000Z, 1534.02 2012-04-29T00:27:12.411000Z, 1534.02 2012-04-29T00:27:12.505000Z, 1534.03 2012-04-29T00:27:12.614000Z, 1534.03 2012-04-29T00:27:12.708000Z, 1534.03 2012-04-29T00:27:12.817000Z, 1534.03 2012-04-29T00:27:12.911000Z, 1534.03 2012-04-29T00:27:13.005000Z, 1534.03 2012-04-29T00:27:13.114000Z, 1534.03 2012-04-29T00:27:13.208000Z, 1534.03 2012-04-29T00:27:13.317000Z, 1534.03 2012-04-29T00:27:13.411000Z, 1534.02 2012-04-29T00:27:13.505000Z, 1534.02 2012-04-29T00:27:13.614000Z, 1534.03 2012-04-29T00:27:13.708000Z, 1534.03 2012-04-29T00:27:13.817000Z, 1534.03 2012-04-29T00:27:13.911000Z, 1534.02 2012-04-29T00:27:14.005000Z, 1534.02 2012-04-29T00:27:14.114000Z, 1534.02 2012-04-29T00:27:14.208000Z, 1534.02 2012-04-29T00:27:14.333000Z, 1534.02 2012-04-29T00:27:14.411000Z, 1534.02 2012-04-29T00:27:14.505000Z, 1534.02 2012-04-29T00:27:14.614000Z, 1534.03 2012-04-29T00:27:14.708000Z, 1534.03 2012-04-29T00:27:14.817000Z, 1534.03 2012-04-29T00:27:14.911000Z, 1534.03 2012-04-29T00:27:15.005000Z, 1534.03 2012-04-29T00:27:15.114000Z, 1534.03 2012-04-29T00:27:15.208000Z, 1534.03 2012-04-29T00:27:15.317000Z, 1534.03 2012-04-29T00:27:15.411000Z, 1534.03 2012-04-29T00:27:15.505000Z, 1534.03 2012-04-29T00:27:15.614000Z, 1534.02 2012-04-29T00:27:15.708000Z, 1534.02 2012-04-29T00:27:15.817000Z, 1534.02 2012-04-29T00:27:15.911000Z, 1534.02 2012-04-29T00:27:16.005000Z, 1534.02 2012-04-29T00:27:16.114000Z, 1534.02 2012-04-29T00:27:16.208000Z, 1534.02 2012-04-29T00:27:16.317000Z, 1534.02 2012-04-29T00:27:16.411000Z, 1534.02 2012-04-29T00:27:16.505000Z, 1534.02 2012-04-29T00:27:16.614000Z, 1534.03 2012-04-29T00:27:16.708000Z, 1534.03 2012-04-29T00:27:16.817000Z, 1534.03 2012-04-29T00:27:16.911000Z, 1534.03 2012-04-29T00:27:17.005000Z, 1534.03 2012-04-29T00:27:17.114000Z, 1534.03 2012-04-29T00:27:17.208000Z, 1534.03 2012-04-29T00:27:17.317000Z, 1534.03 2012-04-29T00:27:17.411000Z, 1534.04 2012-04-29T00:27:17.505000Z, 1534.04 2012-04-29T00:27:17.614000Z, 1534.04 2012-04-29T00:27:17.708000Z, 1534.04 2012-04-29T00:27:17.817000Z, 1534.04 2012-04-29T00:27:17.911000Z, 1534.04 2012-04-29T00:27:18.005000Z, 1534.04 2012-04-29T00:27:18.114000Z, 1534.04 2012-04-29T00:27:18.208000Z, 1534.03 2012-04-29T00:27:18.317000Z, 1534.03 2012-04-29T00:27:18.411000Z, 1534.03 2012-04-29T00:27:18.505000Z, 1534.03 2012-04-29T00:27:18.614000Z, 1534.03 2012-04-29T00:27:18.708000Z, 1534.03 2012-04-29T00:27:18.817000Z, 1534.03 2012-04-29T00:27:18.911000Z, 1534.03 2012-04-29T00:27:19.005000Z, 1534.04 2012-04-29T00:27:19.114000Z, 1534.04 2012-04-29T00:27:19.208000Z, 1534.04 2012-04-29T00:27:19.317000Z, 1534.04 2012-04-29T00:27:19.411000Z, 1534.04 2012-04-29T00:27:19.505000Z, 1534.04 2012-04-29T00:27:19.614000Z, 1534.04 2012-04-29T00:27:19.708000Z, 1534.04 2012-04-29T00:27:19.817000Z, 1534.04 2012-04-29T00:27:19.911000Z, 1534.04 2012-04-29T00:27:20.005000Z, 1534.04 2012-04-29T00:27:20.114000Z, 1534.04 2012-04-29T00:27:20.208000Z, 1534.04 2012-04-29T00:27:20.318000Z, 1534.04 2012-04-29T00:27:20.411000Z, 1534.04 2012-04-29T00:27:20.505000Z, 1534.04 2012-04-29T00:27:20.614000Z, 1534.04 2012-04-29T00:27:20.708000Z, 1534.04 2012-04-29T00:27:20.818000Z, 1534.04 2012-04-29T00:27:20.911000Z, 1534.04 2012-04-29T00:27:21.005000Z, 1534.04 2012-04-29T00:27:21.114000Z, 1534.04 2012-04-29T00:27:21.208000Z, 1534.04 2012-04-29T00:27:21.318000Z, 1534.04 2012-04-29T00:27:21.411000Z, 1534.04 2012-04-29T00:27:21.505000Z, 1534.04 2012-04-29T00:27:21.614000Z, 1534.04 2012-04-29T00:27:21.708000Z, 1534.04 2012-04-29T00:27:21.818000Z, 1534.04 2012-04-29T00:27:21.911000Z, 1534.04 2012-04-29T00:27:22.005000Z, 1534.04 2012-04-29T00:27:22.114000Z, 1534.04 2012-04-29T00:27:22.208000Z, 1534.04 2012-04-29T00:27:22.318000Z, 1534.04 2012-04-29T00:27:22.411000Z, 1534.04 2012-04-29T00:27:22.505000Z, 1534.04 2012-04-29T00:27:22.614000Z, 1534.03 2012-04-29T00:27:22.708000Z, 1534.03 2012-04-29T00:27:22.818000Z, 1534.03 2012-04-29T00:27:22.911000Z, 1534.03 2012-04-29T00:27:23.005000Z, 1534.03 2012-04-29T00:27:23.114000Z, 1534.03 2012-04-29T00:27:23.208000Z, 1534.03 2012-04-29T00:27:23.302000Z, 1534.03 2012-04-29T00:27:23.411000Z, 1534.03 2012-04-29T00:27:23.505000Z, 1534.03 2012-04-29T00:27:23.614000Z, 1534.03 2012-04-29T00:27:23.708000Z, 1534.03 2012-04-29T00:27:23.818000Z, 1534.03 2012-04-29T00:27:23.911000Z, 1534.03 2012-04-29T00:27:24.005000Z, 1534.03 2012-04-29T00:27:24.114000Z, 1534.03 2012-04-29T00:27:24.224000Z, 1534.03 2012-04-29T00:27:24.318000Z, 1534.03 2012-04-29T00:27:24.411000Z, 1534.03 2012-04-29T00:27:24.505000Z, 1534.03 2012-04-29T00:27:24.614000Z, 1534.03 2012-04-29T00:27:24.708000Z, 1534.03 2012-04-29T00:27:24.818000Z, 1534.03 2012-04-29T00:27:24.911000Z, 1534.03 2012-04-29T00:27:25.005000Z, 1534.03 2012-04-29T00:27:25.114000Z, 1534.03 2012-04-29T00:27:25.208000Z, 1534.03 2012-04-29T00:27:25.318000Z, 1534.03 2012-04-29T00:27:25.411000Z, 1534.03 2012-04-29T00:27:25.505000Z, 1534.03 2012-04-29T00:27:25.614000Z, 1534.03 2012-04-29T00:27:25.708000Z, 1534.03 2012-04-29T00:27:25.818000Z, 1534.03 2012-04-29T00:27:25.911000Z, 1534.03 2012-04-29T00:27:26.005000Z, 1534.03 2012-04-29T00:27:26.114000Z, 1534.03 2012-04-29T00:27:26.208000Z, 1534.03 2012-04-29T00:27:26.318000Z, 1534.03 2012-04-29T00:27:26.411000Z, 1534.03 2012-04-29T00:27:26.521000Z, 1534.03 2012-04-29T00:27:26.614000Z, 1534.03 2012-04-29T00:27:26.708000Z, 1534.03 2012-04-29T00:27:26.802000Z, 1534.03 2012-04-29T00:27:26.911000Z, 1534.03 2012-04-29T00:27:27.005000Z, 1534.03 2012-04-29T00:27:27.099000Z, 1534.03 2012-04-29T00:27:27.208000Z, 1534.03 2012-04-29T00:27:27.318000Z, 1534.03 2012-04-29T00:27:27.411000Z, 1534.03 2012-04-29T00:27:27.505000Z, 1534.03 2012-04-29T00:27:27.614000Z, 1534.03 2012-04-29T00:27:27.708000Z, 1534.03 2012-04-29T00:27:27.818000Z, 1534.03 2012-04-29T00:27:27.911000Z, 1534.03 2012-04-29T00:27:28.005000Z, 1534.03 2012-04-29T00:27:28.114000Z, 1534.03 2012-04-29T00:27:28.208000Z, 1534.03 2012-04-29T00:27:28.302000Z, 1534.03 2012-04-29T00:27:28.411000Z, 1534.03 2012-04-29T00:27:28.521000Z, 1534.03 2012-04-29T00:27:28.614000Z, 1534.03 2012-04-29T00:27:28.708000Z, 1534.03 2012-04-29T00:27:28.818000Z, 1534.03 2012-04-29T00:27:28.911000Z, 1534.03 2012-04-29T00:27:29.021000Z, 1534.03 2012-04-29T00:27:29.114000Z, 1534.04 2012-04-29T00:27:29.208000Z, 1534.04 2012-04-29T00:27:29.318000Z, 1534.04 2012-04-29T00:27:29.411000Z, 1534.04 2012-04-29T00:27:29.521000Z, 1534.04 2012-04-29T00:27:29.599000Z, 1534.04 2012-04-29T00:27:29.708000Z, 1534.04 2012-04-29T00:27:29.818000Z, 1534.04 2012-04-29T00:27:29.911000Z, 1534.04 2012-04-29T00:27:30.021000Z, 1534.04 2012-04-29T00:27:30.115000Z, 1534.04 2012-04-29T00:27:30.208000Z, 1534.04 2012-04-29T00:27:30.318000Z, 1534.04 2012-04-29T00:27:30.411000Z, 1534.03 2012-04-29T00:27:30.505000Z, 1534.03 2012-04-29T00:27:30.599000Z, 1534.03 2012-04-29T00:27:30.708000Z, 1534.03 2012-04-29T00:27:30.802000Z, 1534.03 2012-04-29T00:27:30.911000Z, 1534.03 2012-04-29T00:27:31.005000Z, 1534.03 2012-04-29T00:27:31.115000Z, 1534.03 2012-04-29T00:27:31.208000Z, 1534.03 2012-04-29T00:27:31.318000Z, 1534.03 2012-04-29T00:27:31.411000Z, 1534.03 2012-04-29T00:27:31.505000Z, 1534.03 2012-04-29T00:27:31.615000Z, 1534.03 2012-04-29T00:27:31.708000Z, 1534.03 2012-04-29T00:27:31.818000Z, 1534.03 2012-04-29T00:27:31.911000Z, 1534.03 2012-04-29T00:27:32.005000Z, 1534.03 2012-04-29T00:27:32.115000Z, 1534.03 2012-04-29T00:27:32.208000Z, 1534.03 2012-04-29T00:27:32.302000Z, 1534.03 2012-04-29T00:27:32.411000Z, 1534.03 2012-04-29T00:27:32.505000Z, 1534.03 2012-04-29T00:27:32.615000Z, 1534.03 2012-04-29T00:27:32.708000Z, 1534.03 2012-04-29T00:27:32.818000Z, 1534.03 2012-04-29T00:27:32.911000Z, 1534.03 2012-04-29T00:27:33.005000Z, 1534.03 2012-04-29T00:27:33.115000Z, 1534.03 2012-04-29T00:27:33.208000Z, 1534.03 2012-04-29T00:27:33.318000Z, 1534.03 2012-04-29T00:27:33.411000Z, 1534.03 2012-04-29T00:27:33.505000Z, 1534.03 2012-04-29T00:27:33.615000Z, 1534.03 2012-04-29T00:27:33.708000Z, 1534.04 2012-04-29T00:27:33.818000Z, 1534.04 2012-04-29T00:27:33.911000Z, 1534.04 2012-04-29T00:27:34.005000Z, 1534.04 2012-04-29T00:27:34.115000Z, 1534.04 2012-04-29T00:27:34.208000Z, 1534.03 2012-04-29T00:27:34.318000Z, 1534.03 2012-04-29T00:27:34.411000Z, 1534.03 2012-04-29T00:27:34.505000Z, 1534.03 2012-04-29T00:27:34.615000Z, 1534.03 2012-04-29T00:27:34.708000Z, 1534.03 2012-04-29T00:27:34.818000Z, 1534.03 2012-04-29T00:27:34.911000Z, 1534.03 2012-04-29T00:27:35.005000Z, 1534.03 2012-04-29T00:27:35.115000Z, 1534.03 2012-04-29T00:27:35.208000Z, 1534.03 2012-04-29T00:27:35.318000Z, 1534.03 2012-04-29T00:27:35.411000Z, 1534.03 2012-04-29T00:27:35.505000Z, 1534.03 2012-04-29T00:27:35.615000Z, 1534.03 2012-04-29T00:27:35.708000Z, 1534.03 2012-04-29T00:27:35.818000Z, 1534.03 2012-04-29T00:27:35.911000Z, 1534.03 2012-04-29T00:27:36.005000Z, 1534.03 2012-04-29T00:27:36.115000Z, 1534.03 2012-04-29T00:27:36.208000Z, 1534.03 2012-04-29T00:27:36.318000Z, 1534.03 2012-04-29T00:27:36.411000Z, 1534.03 2012-04-29T00:27:36.505000Z, 1534.03 2012-04-29T00:27:36.615000Z, 1534.03 2012-04-29T00:27:36.708000Z, 1534.03 2012-04-29T00:27:36.818000Z, 1534.03 2012-04-29T00:27:36.911000Z, 1534.03 2012-04-29T00:27:37.005000Z, 1534.03 2012-04-29T00:27:37.115000Z, 1534.03 2012-04-29T00:27:37.208000Z, 1534.03 2012-04-29T00:27:37.318000Z, 1534.03 2012-04-29T00:27:37.411000Z, 1534.03 2012-04-29T00:27:37.505000Z, 1534.03 2012-04-29T00:27:37.615000Z, 1534.03 2012-04-29T00:27:37.708000Z, 1534.03 2012-04-29T00:27:37.818000Z, 1534.03 2012-04-29T00:27:37.911000Z, 1534.03 2012-04-29T00:27:38.005000Z, 1534.03 2012-04-29T00:27:38.115000Z, 1534.03 2012-04-29T00:27:38.208000Z, 1534.03 2012-04-29T00:27:38.318000Z, 1534.03 2012-04-29T00:27:38.411000Z, 1534.03 2012-04-29T00:27:38.505000Z, 1534.03 2012-04-29T00:27:38.615000Z, 1534.03 2012-04-29T00:27:38.708000Z, 1534.03 2012-04-29T00:27:38.818000Z, 1534.03 2012-04-29T00:27:38.911000Z, 1534.03 2012-04-29T00:27:39.005000Z, 1534.03 2012-04-29T00:27:39.115000Z, 1534.03 2012-04-29T00:27:39.208000Z, 1534.03 2012-04-29T00:27:39.318000Z, 1534.03 2012-04-29T00:27:39.412000Z, 1534.03 2012-04-29T00:27:39.505000Z, 1534.03 2012-04-29T00:27:39.615000Z, 1534.03 2012-04-29T00:27:39.708000Z, 1534.03 2012-04-29T00:27:39.818000Z, 1534.03 2012-04-29T00:27:39.912000Z, 1534.03 2012-04-29T00:27:40.005000Z, 1534.04 2012-04-29T00:27:40.115000Z, 1534.04 2012-04-29T00:27:40.208000Z, 1534.04 2012-04-29T00:27:40.318000Z, 1534.04 2012-04-29T00:27:40.412000Z, 1534.04 2012-04-29T00:27:40.505000Z, 1534.04 2012-04-29T00:27:40.615000Z, 1534.04 2012-04-29T00:27:40.708000Z, 1534.04 2012-04-29T00:27:40.818000Z, 1534.04 2012-04-29T00:27:40.912000Z, 1534.04 2012-04-29T00:27:41.005000Z, 1534.04 2012-04-29T00:27:41.115000Z, 1534.04 2012-04-29T00:27:41.208000Z, 1534.04 2012-04-29T00:27:41.318000Z, 1534.03 2012-04-29T00:27:41.412000Z, 1534.03 2012-04-29T00:27:41.505000Z, 1534.03 2012-04-29T00:27:41.599000Z, 1534.03 2012-04-29T00:27:41.708000Z, 1534.03 2012-04-29T00:27:41.802000Z, 1534.03 2012-04-29T00:27:41.912000Z, 1534.03 2012-04-29T00:27:42.005000Z, 1534.03 2012-04-29T00:27:42.115000Z, 1534.03 2012-04-29T00:27:42.208000Z, 1534.03 2012-04-29T00:27:42.318000Z, 1534.03 2012-04-29T00:27:42.412000Z, 1534.03 2012-04-29T00:27:42.505000Z, 1534.03 2012-04-29T00:27:42.615000Z, 1534.03 2012-04-29T00:27:42.708000Z, 1534.03 2012-04-29T00:27:42.818000Z, 1534.03 2012-04-29T00:27:42.912000Z, 1534.04 2012-04-29T00:27:43.005000Z, 1534.04 2012-04-29T00:27:43.115000Z, 1534.03 2012-04-29T00:27:43.208000Z, 1534.04 2012-04-29T00:27:43.318000Z, 1534.04 2012-04-29T00:27:43.412000Z, 1534.04 2012-04-29T00:27:43.505000Z, 1534.04 2012-04-29T00:27:43.615000Z, 1534.04 2012-04-29T00:27:43.708000Z, 1534.04 2012-04-29T00:27:43.802000Z, 1534.04 2012-04-29T00:27:43.912000Z, 1534.04 2012-04-29T00:27:44.005000Z, 1534.04 2012-04-29T00:27:44.115000Z, 1534.04 2012-04-29T00:27:44.208000Z, 1534.04 2012-04-29T00:27:44.318000Z, 1534.04 2012-04-29T00:27:44.412000Z, 1534.04 2012-04-29T00:27:44.505000Z, 1534.04 2012-04-29T00:27:44.615000Z, 1534.04 2012-04-29T00:27:44.708000Z, 1534.04 2012-04-29T00:27:44.818000Z, 1534.04 2012-04-29T00:27:44.912000Z, 1534.04 2012-04-29T00:27:45.005000Z, 1534.04 2012-04-29T00:27:45.115000Z, 1534.04 2012-04-29T00:27:45.208000Z, 1534.04 2012-04-29T00:27:45.318000Z, 1534.04 2012-04-29T00:27:45.412000Z, 1534.04 2012-04-29T00:27:45.505000Z, 1534.04 2012-04-29T00:27:45.599000Z, 1534.04 2012-04-29T00:27:45.708000Z, 1534.04 2012-04-29T00:27:45.818000Z, 1534.04 2012-04-29T00:27:45.912000Z, 1534.04 2012-04-29T00:27:46.005000Z, 1534.04 2012-04-29T00:27:46.115000Z, 1534.04 2012-04-29T00:27:46.208000Z, 1534.03 2012-04-29T00:27:46.318000Z, 1534.03 2012-04-29T00:27:46.412000Z, 1534.03 2012-04-29T00:27:46.505000Z, 1534.03 2012-04-29T00:27:46.615000Z, 1534.03 2012-04-29T00:27:46.708000Z, 1534.04 2012-04-29T00:27:46.818000Z, 1534.03 2012-04-29T00:27:46.912000Z, 1534.03 2012-04-29T00:27:47.005000Z, 1534.03 2012-04-29T00:27:47.115000Z, 1534.03 2012-04-29T00:27:47.208000Z, 1534.03 2012-04-29T00:27:47.302000Z, 1534.03 2012-04-29T00:27:47.412000Z, 1534.03 2012-04-29T00:27:47.505000Z, 1534.03 2012-04-29T00:27:47.615000Z, 1534.03 2012-04-29T00:27:47.708000Z, 1534.03 2012-04-29T00:27:47.818000Z, 1534.03 2012-04-29T00:27:47.912000Z, 1534.03 2012-04-29T00:27:48.005000Z, 1534.03 2012-04-29T00:27:48.115000Z, 1534.03 2012-04-29T00:27:48.208000Z, 1534.03 2012-04-29T00:27:48.318000Z, 1534.03 2012-04-29T00:27:48.412000Z, 1534.03 2012-04-29T00:27:48.505000Z, 1534.03 2012-04-29T00:27:48.615000Z, 1534.03 2012-04-29T00:27:48.708000Z, 1534.03 2012-04-29T00:27:48.818000Z, 1534.03 2012-04-29T00:27:48.912000Z, 1534.03 2012-04-29T00:27:49.005000Z, 1534.03 2012-04-29T00:27:49.115000Z, 1534.03 2012-04-29T00:27:49.209000Z, 1534.03 2012-04-29T00:27:49.318000Z, 1534.03 2012-04-29T00:27:49.412000Z, 1534.03 2012-04-29T00:27:49.537000Z, 1534.03 2012-04-29T00:27:49.615000Z, 1534.03 2012-04-29T00:27:49.709000Z, 1534.03 2012-04-29T00:27:49.802000Z, 1534.03 2012-04-29T00:27:49.912000Z, 1534.03 2012-04-29T00:27:50.005000Z, 1534.03 2012-04-29T00:27:50.115000Z, 1534.03 2012-04-29T00:27:50.224000Z, 1534.03 2012-04-29T00:27:50.318000Z, 1534.03 2012-04-29T00:27:50.412000Z, 1534.03 2012-04-29T00:27:50.505000Z, 1534.03 2012-04-29T00:27:50.615000Z, 1534.03 2012-04-29T00:27:50.709000Z, 1534.03 2012-04-29T00:27:50.818000Z, 1534.03 2012-04-29T00:27:50.912000Z, 1534.03 2012-04-29T00:27:51.084000Z, 1534.03 2012-04-29T00:27:51.115000Z, 1534.02 2012-04-29T00:27:51.209000Z, 1534.02 2012-04-29T00:27:51.318000Z, 1534.02 2012-04-29T00:27:51.412000Z, 1534.02 2012-04-29T00:27:51.505000Z, 1534.02 2012-04-29T00:27:51.615000Z, 1534.02 2012-04-29T00:27:51.709000Z, 1534.02 2012-04-29T00:27:51.818000Z, 1534.02 2012-04-29T00:27:51.912000Z, 1534.02 2012-04-29T00:27:52.021000Z, 1534.02 2012-04-29T00:27:52.115000Z, 1534.02 2012-04-29T00:27:52.209000Z, 1534.02 2012-04-29T00:27:52.318000Z, 1534.02 2012-04-29T00:27:52.412000Z, 1534.02 2012-04-29T00:27:52.505000Z, 1534.02 2012-04-29T00:27:52.615000Z, 1534.02 2012-04-29T00:27:52.709000Z, 1534.02 2012-04-29T00:27:52.818000Z, 1534.02 2012-04-29T00:27:52.912000Z, 1534.02 2012-04-29T00:27:53.005000Z, 1534.02 2012-04-29T00:27:53.099000Z, 1534.02 2012-04-29T00:27:53.209000Z, 1534.02 2012-04-29T00:27:53.302000Z, 1534.02 2012-04-29T00:27:53.412000Z, 1534.02 2012-04-29T00:27:53.505000Z, 1534.02 2012-04-29T00:27:53.615000Z, 1534.02 2012-04-29T00:27:53.709000Z, 1534.02 2012-04-29T00:27:53.818000Z, 1534.02 2012-04-29T00:27:53.912000Z, 1534.02 2012-04-29T00:27:54.005000Z, 1534.02 2012-04-29T00:27:54.115000Z, 1534.02 2012-04-29T00:27:54.209000Z, 1534.02 2012-04-29T00:27:54.318000Z, 1534.02 2012-04-29T00:27:54.412000Z, 1534.02 2012-04-29T00:27:54.505000Z, 1534.02 2012-04-29T00:27:54.615000Z, 1534.02 2012-04-29T00:27:54.709000Z, 1534.02 2012-04-29T00:27:54.818000Z, 1534.02 2012-04-29T00:27:54.912000Z, 1534.02 2012-04-29T00:27:55.005000Z, 1534.02 2012-04-29T00:27:55.115000Z, 1534.02 2012-04-29T00:27:55.209000Z, 1534.02 2012-04-29T00:27:55.318000Z, 1534.02 2012-04-29T00:27:55.412000Z, 1534.02 2012-04-29T00:27:55.505000Z, 1534.02 2012-04-29T00:27:55.615000Z, 1534.02 2012-04-29T00:27:55.709000Z, 1534.02 2012-04-29T00:27:55.818000Z, 1534.02 2012-04-29T00:27:55.912000Z, 1534.02 2012-04-29T00:27:56.005000Z, 1534.02 2012-04-29T00:27:56.115000Z, 1534.02 2012-04-29T00:27:56.209000Z, 1534.02 2012-04-29T00:27:56.318000Z, 1534.02 2012-04-29T00:27:56.412000Z, 1534.02 2012-04-29T00:27:56.505000Z, 1534.02 2012-04-29T00:27:56.615000Z, 1534.02 2012-04-29T00:27:56.709000Z, 1534.02 2012-04-29T00:27:56.818000Z, 1534.02 2012-04-29T00:27:56.912000Z, 1534.03 2012-04-29T00:27:57.005000Z, 1534.03 2012-04-29T00:27:57.099000Z, 1534.03 2012-04-29T00:27:57.209000Z, 1534.02 2012-04-29T00:27:57.318000Z, 1534.02 2012-04-29T00:27:57.412000Z, 1534.02 2012-04-29T00:27:57.505000Z, 1534.02 2012-04-29T00:27:57.615000Z, 1534.02 2012-04-29T00:27:57.709000Z, 1534.02 2012-04-29T00:27:57.818000Z, 1534.02 2012-04-29T00:27:57.912000Z, 1534.02 2012-04-29T00:27:58.005000Z, 1534.02 2012-04-29T00:27:58.115000Z, 1534.02 2012-04-29T00:27:58.209000Z, 1534.02 2012-04-29T00:27:58.318000Z, 1534.02 2012-04-29T00:27:58.412000Z, 1534.02 2012-04-29T00:27:58.505000Z, 1534.02 2012-04-29T00:27:58.615000Z, 1534.02 2012-04-29T00:27:58.709000Z, 1534.02 2012-04-29T00:27:58.818000Z, 1534.02 2012-04-29T00:27:58.912000Z, 1534.02 2012-04-29T00:27:59.006000Z, 1534.03 2012-04-29T00:27:59.115000Z, 1534.03 2012-04-29T00:27:59.209000Z, 1534.03 2012-04-29T00:27:59.318000Z, 1534.03 2012-04-29T00:27:59.412000Z, 1534.03 2012-04-29T00:27:59.506000Z, 1534.03 2012-04-29T00:27:59.615000Z, 1534.03 2012-04-29T00:27:59.709000Z, 1534.03 2012-04-29T00:27:59.818000Z, 1534.03 2012-04-29T00:27:59.912000Z, 1534.03 2012-04-29T00:28:00.006000Z, 1534.03 2012-04-29T00:28:00.115000Z, 1534.03 2012-04-29T00:28:00.209000Z, 1534.03 2012-04-29T00:28:00.318000Z, 1534.03 2012-04-29T00:28:00.412000Z, 1534.03 2012-04-29T00:28:00.506000Z, 1534.03 2012-04-29T00:28:00.615000Z, 1534.03 2012-04-29T00:28:00.709000Z, 1534.03 2012-04-29T00:28:00.802000Z, 1534.03 2012-04-29T00:28:00.912000Z, 1534.02 2012-04-29T00:28:01.006000Z, 1534.03 2012-04-29T00:28:01.099000Z, 1534.02 2012-04-29T00:28:01.209000Z, 1534.02 2012-04-29T00:28:01.318000Z, 1534.02 2012-04-29T00:28:01.412000Z, 1534.02 2012-04-29T00:28:01.506000Z, 1534.02 2012-04-29T00:28:01.615000Z, 1534.02 2012-04-29T00:28:01.709000Z, 1534.02 2012-04-29T00:28:01.818000Z, 1534.02 2012-04-29T00:28:01.912000Z, 1534.02 2012-04-29T00:28:02.006000Z, 1534.02 2012-04-29T00:28:02.115000Z, 1534.02 2012-04-29T00:28:02.209000Z, 1534.02 2012-04-29T00:28:02.318000Z, 1534.02 2012-04-29T00:28:02.412000Z, 1534.02 2012-04-29T00:28:02.506000Z, 1534.02 2012-04-29T00:28:02.615000Z, 1534.02 2012-04-29T00:28:02.709000Z, 1534.02 2012-04-29T00:28:02.818000Z, 1534.02 2012-04-29T00:28:02.912000Z, 1534.02 2012-04-29T00:28:03.006000Z, 1534.02 2012-04-29T00:28:03.115000Z, 1534.02 2012-04-29T00:28:03.209000Z, 1534.02 2012-04-29T00:28:03.302000Z, 1534.02 2012-04-29T00:28:03.412000Z, 1534.02 2012-04-29T00:28:03.506000Z, 1534.02 2012-04-29T00:28:03.615000Z, 1534.02 2012-04-29T00:28:03.709000Z, 1534.02 2012-04-29T00:28:03.818000Z, 1534.02 2012-04-29T00:28:03.912000Z, 1534.02 2012-04-29T00:28:04.006000Z, 1534.02 2012-04-29T00:28:04.115000Z, 1534.02 2012-04-29T00:28:04.209000Z, 1534.02 2012-04-29T00:28:04.318000Z, 1534.02 2012-04-29T00:28:04.412000Z, 1534.02 2012-04-29T00:28:04.506000Z, 1534.02 2012-04-29T00:28:04.615000Z, 1534.02 2012-04-29T00:28:04.709000Z, 1534.02 2012-04-29T00:28:04.818000Z, 1534.02 2012-04-29T00:28:04.912000Z, 1534.02 2012-04-29T00:28:05.006000Z, 1534.02 2012-04-29T00:28:05.115000Z, 1534.02 2012-04-29T00:28:05.209000Z, 1534.03 2012-04-29T00:28:05.318000Z, 1534.03 2012-04-29T00:28:05.412000Z, 1534.03 2012-04-29T00:28:05.506000Z, 1534.03 2012-04-29T00:28:05.615000Z, 1534.03 2012-04-29T00:28:05.709000Z, 1534.03 2012-04-29T00:28:05.818000Z, 1534.03 2012-04-29T00:28:05.912000Z, 1534.03 2012-04-29T00:28:06.006000Z, 1534.03 2012-04-29T00:28:06.115000Z, 1534.03 2012-04-29T00:28:06.209000Z, 1534.03 2012-04-29T00:28:06.318000Z, 1534.03 2012-04-29T00:28:06.412000Z, 1534.03 2012-04-29T00:28:06.506000Z, 1534.03 2012-04-29T00:28:06.615000Z, 1534.03 2012-04-29T00:28:06.709000Z, 1534.03 2012-04-29T00:28:06.818000Z, 1534.03 2012-04-29T00:28:06.912000Z, 1534.03 2012-04-29T00:28:07.006000Z, 1534.03 2012-04-29T00:28:07.115000Z, 1534.03 2012-04-29T00:28:07.209000Z, 1534.03 2012-04-29T00:28:07.318000Z, 1534.03 2012-04-29T00:28:07.412000Z, 1534.03 2012-04-29T00:28:07.506000Z, 1534.03 2012-04-29T00:28:07.615000Z, 1534.03 2012-04-29T00:28:07.709000Z, 1534.03 2012-04-29T00:28:07.818000Z, 1534.03 2012-04-29T00:28:07.912000Z, 1534.03 2012-04-29T00:28:08.006000Z, 1534.03 2012-04-29T00:28:08.115000Z, 1534.03 2012-04-29T00:28:08.209000Z, 1534.03 2012-04-29T00:28:08.318000Z, 1534.03 2012-04-29T00:28:08.412000Z, 1534.04 2012-04-29T00:28:08.506000Z, 1534.04 2012-04-29T00:28:08.615000Z, 1534.04 2012-04-29T00:28:08.709000Z, 1534.04 2012-04-29T00:28:08.818000Z, 1534.04 2012-04-29T00:28:08.912000Z, 1534.04 2012-04-29T00:28:09.006000Z, 1534.04 2012-04-29T00:28:09.115000Z, 1534.04 2012-04-29T00:28:09.209000Z, 1534.04 2012-04-29T00:28:09.318000Z, 1534.04 2012-04-29T00:28:09.412000Z, 1534.04 2012-04-29T00:28:09.506000Z, 1534.04 2012-04-29T00:28:09.615000Z, 1534.04 2012-04-29T00:28:09.709000Z, 1534.04 2012-04-29T00:28:09.818000Z, 1534.04 2012-04-29T00:28:09.912000Z, 1534.04 2012-04-29T00:28:10.006000Z, 1534.04 2012-04-29T00:28:10.115000Z, 1534.04 2012-04-29T00:28:10.209000Z, 1534.04 2012-04-29T00:28:10.318000Z, 1534.04 2012-04-29T00:28:10.412000Z, 1534.04 2012-04-29T00:28:10.506000Z, 1534.04 2012-04-29T00:28:10.615000Z, 1534.04 2012-04-29T00:28:10.709000Z, 1534.04 2012-04-29T00:28:10.818000Z, 1534.04 2012-04-29T00:28:10.912000Z, 1534.04 2012-04-29T00:28:11.006000Z, 1534.04 2012-04-29T00:28:11.115000Z, 1534.04 2012-04-29T00:28:11.209000Z, 1534.04 2012-04-29T00:28:11.318000Z, 1534.04 2012-04-29T00:28:11.412000Z, 1534.04 2012-04-29T00:28:11.506000Z, 1534.04 2012-04-29T00:28:11.615000Z, 1534.04 2012-04-29T00:28:11.709000Z, 1534.04 2012-04-29T00:28:11.818000Z, 1534.04 2012-04-29T00:28:11.912000Z, 1534.04 2012-04-29T00:28:12.006000Z, 1534.04 2012-04-29T00:28:12.115000Z, 1534.04 2012-04-29T00:28:12.209000Z, 1534.04 2012-04-29T00:28:12.318000Z, 1534.04 2012-04-29T00:28:12.412000Z, 1534.04 2012-04-29T00:28:12.584000Z, 1534.04 2012-04-29T00:28:12.615000Z, 1534.04 2012-04-29T00:28:12.709000Z, 1534.04 2012-04-29T00:28:12.818000Z, 1534.04 2012-04-29T00:28:12.912000Z, 1534.04 2012-04-29T00:28:13.021000Z, 1534.04 2012-04-29T00:28:13.115000Z, 1534.04 2012-04-29T00:28:13.209000Z, 1534.04 2012-04-29T00:28:13.318000Z, 1534.04 2012-04-29T00:28:13.412000Z, 1534.04 2012-04-29T00:28:13.506000Z, 1534.04 2012-04-29T00:28:13.615000Z, 1534.04 2012-04-29T00:28:13.709000Z, 1534.04 2012-04-29T00:28:13.818000Z, 1534.05 2012-04-29T00:28:13.912000Z, 1534.05 2012-04-29T00:28:14.021000Z, 1534.05 2012-04-29T00:28:14.115000Z, 1534.05 2012-04-29T00:28:14.209000Z, 1534.05 2012-04-29T00:28:14.318000Z, 1534.05 2012-04-29T00:28:14.412000Z, 1534.05 2012-04-29T00:28:14.506000Z, 1534.04 2012-04-29T00:28:14.615000Z, 1534.05 2012-04-29T00:28:14.709000Z, 1534.04 2012-04-29T00:28:14.818000Z, 1534.04 2012-04-29T00:28:14.912000Z, 1534.05 2012-04-29T00:28:15.006000Z, 1534.05 2012-04-29T00:28:15.115000Z, 1534.05 2012-04-29T00:28:15.209000Z, 1534.05 2012-04-29T00:28:15.318000Z, 1534.05 2012-04-29T00:28:15.412000Z, 1534.05 2012-04-29T00:28:15.506000Z, 1534.05 2012-04-29T00:28:15.615000Z, 1534.05 2012-04-29T00:28:15.709000Z, 1534.05 2012-04-29T00:28:15.803000Z, 1534.05 2012-04-29T00:28:15.912000Z, 1534.05 2012-04-29T00:28:16.006000Z, 1534.05 2012-04-29T00:28:16.115000Z, 1534.05 2012-04-29T00:28:16.209000Z, 1534.05 2012-04-29T00:28:16.303000Z, 1534.05 2012-04-29T00:28:16.412000Z, 1534.05 2012-04-29T00:28:16.506000Z, 1534.05 2012-04-29T00:28:16.615000Z, 1534.05 2012-04-29T00:28:16.709000Z, 1534.05 2012-04-29T00:28:16.803000Z, 1534.05 2012-04-29T00:28:16.928000Z, 1534.05 2012-04-29T00:28:17.006000Z, 1534.05 2012-04-29T00:28:17.115000Z, 1534.05 2012-04-29T00:28:17.209000Z, 1534.05 2012-04-29T00:28:17.318000Z, 1534.05 2012-04-29T00:28:17.412000Z, 1534.05 2012-04-29T00:28:17.506000Z, 1534.05 2012-04-29T00:28:17.615000Z, 1534.05 2012-04-29T00:28:17.709000Z, 1534.05 2012-04-29T00:28:17.818000Z, 1534.05 2012-04-29T00:28:17.912000Z, 1534.05 2012-04-29T00:28:18.006000Z, 1534.05 2012-04-29T00:28:18.115000Z, 1534.05 2012-04-29T00:28:18.209000Z, 1534.05 2012-04-29T00:28:18.318000Z, 1534.05 2012-04-29T00:28:18.412000Z, 1534.05 2012-04-29T00:28:18.506000Z, 1534.05 2012-04-29T00:28:18.615000Z, 1534.05 2012-04-29T00:28:18.709000Z, 1534.05 2012-04-29T00:28:18.803000Z, 1534.05 2012-04-29T00:28:18.912000Z, 1534.05 2012-04-29T00:28:19.006000Z, 1534.05 2012-04-29T00:28:19.115000Z, 1534.05 2012-04-29T00:28:19.209000Z, 1534.05 2012-04-29T00:28:19.303000Z, 1534.05 2012-04-29T00:28:19.412000Z, 1534.05 2012-04-29T00:28:19.506000Z, 1534.05 2012-04-29T00:28:19.615000Z, 1534.05 2012-04-29T00:28:19.709000Z, 1534.05 2012-04-29T00:28:19.803000Z, 1534.05 2012-04-29T00:28:19.912000Z, 1534.05 2012-04-29T00:28:20.006000Z, 1534.05 2012-04-29T00:28:20.115000Z, 1534.05 2012-04-29T00:28:20.209000Z, 1534.05 2012-04-29T00:28:20.303000Z, 1534.05 2012-04-29T00:28:20.412000Z, 1534.05 2012-04-29T00:28:20.506000Z, 1534.05 2012-04-29T00:28:20.615000Z, 1534.05 2012-04-29T00:28:20.725000Z, 1534.05 2012-04-29T00:28:20.818000Z, 1534.05 2012-04-29T00:28:20.912000Z, 1534.05 2012-04-29T00:28:21.006000Z, 1534.05 2012-04-29T00:28:21.100000Z, 1534.05 2012-04-29T00:28:21.209000Z, 1534.05 2012-04-29T00:28:21.303000Z, 1534.05 2012-04-29T00:28:21.412000Z, 1534.05 2012-04-29T00:28:21.506000Z, 1534.05 2012-04-29T00:28:21.615000Z, 1534.05 2012-04-29T00:28:21.709000Z, 1534.05 2012-04-29T00:28:21.803000Z, 1534.05 2012-04-29T00:28:21.912000Z, 1534.04 2012-04-29T00:28:22.006000Z, 1534.04 2012-04-29T00:28:22.115000Z, 1534.05 2012-04-29T00:28:22.209000Z, 1534.04 2012-04-29T00:28:22.318000Z, 1534.04 2012-04-29T00:28:22.412000Z, 1534.04 2012-04-29T00:28:22.506000Z, 1534.04 2012-04-29T00:28:22.615000Z, 1534.04 2012-04-29T00:28:22.709000Z, 1534.04 2012-04-29T00:28:22.818000Z, 1534.04 2012-04-29T00:28:22.912000Z, 1534.05 2012-04-29T00:28:23.006000Z, 1534.05 2012-04-29T00:28:23.115000Z, 1534.05 2012-04-29T00:28:23.209000Z, 1534.05 2012-04-29T00:28:23.318000Z, 1534.05 2012-04-29T00:28:23.459000Z, 1534.05 2012-04-29T00:28:23.506000Z, 1534.05 2012-04-29T00:28:23.615000Z, 1534.05 2012-04-29T00:28:23.709000Z, 1534.05 2012-04-29T00:28:23.803000Z, 1534.05 2012-04-29T00:28:23.912000Z, 1534.05 2012-04-29T00:28:24.006000Z, 1534.05 2012-04-29T00:28:24.115000Z, 1534.05 2012-04-29T00:28:24.209000Z, 1534.05 2012-04-29T00:28:24.318000Z, 1534.06 2012-04-29T00:28:24.412000Z, 1534.06 2012-04-29T00:28:24.506000Z, 1534.06 2012-04-29T00:28:24.615000Z, 1534.06 2012-04-29T00:28:24.709000Z, 1534.06 2012-04-29T00:28:24.803000Z, 1534.06 2012-04-29T00:28:24.912000Z, 1534.06 2012-04-29T00:28:25.006000Z, 1534.06 2012-04-29T00:28:25.115000Z, 1534.06 2012-04-29T00:28:25.209000Z, 1534.06 2012-04-29T00:28:25.318000Z, 1534.06 2012-04-29T00:28:25.412000Z, 1534.06 2012-04-29T00:28:25.506000Z, 1534.07 2012-04-29T00:28:25.615000Z, 1534.07 2012-04-29T00:28:25.709000Z, 1534.07 2012-04-29T00:28:25.818000Z, 1534.07 2012-04-29T00:28:25.912000Z, 1534.07 2012-04-29T00:28:26.006000Z, 1534.07 2012-04-29T00:28:26.115000Z, 1534.07 2012-04-29T00:28:26.209000Z, 1534.07 2012-04-29T00:28:26.318000Z, 1534.07 2012-04-29T00:28:26.412000Z, 1534.07 2012-04-29T00:28:26.506000Z, 1534.07 2012-04-29T00:28:26.615000Z, 1534.07 2012-04-29T00:28:26.709000Z, 1534.07 2012-04-29T00:28:26.818000Z, 1534.07 2012-04-29T00:28:26.912000Z, 1534.07 2012-04-29T00:28:27.006000Z, 1534.07 2012-04-29T00:28:27.115000Z, 1534.07 2012-04-29T00:28:27.209000Z, 1534.07 2012-04-29T00:28:27.318000Z, 1534.07 2012-04-29T00:28:27.412000Z, 1534.07 2012-04-29T00:28:27.568000Z, 1534.07 2012-04-29T00:28:27.615000Z, 1534.07 2012-04-29T00:28:27.709000Z, 1534.07 2012-04-29T00:28:27.803000Z, 1534.07 2012-04-29T00:28:27.912000Z, 1534.07 2012-04-29T00:28:28.006000Z, 1534.07 2012-04-29T00:28:28.131000Z, 1534.07 2012-04-29T00:28:28.209000Z, 1534.07 2012-04-29T00:28:28.318000Z, 1534.07 2012-04-29T00:28:28.412000Z, 1534.07 2012-04-29T00:28:28.506000Z, 1534.07 2012-04-29T00:28:28.615000Z, 1534.07 2012-04-29T00:28:28.709000Z, 1534.07 2012-04-29T00:28:28.818000Z, 1534.07 2012-04-29T00:28:28.912000Z, 1534.07 2012-04-29T00:28:29.006000Z, 1534.07 2012-04-29T00:28:29.115000Z, 1534.07 2012-04-29T00:28:29.209000Z, 1534.07 2012-04-29T00:28:29.318000Z, 1534.06 2012-04-29T00:28:29.412000Z, 1534.07 2012-04-29T00:28:29.506000Z, 1534.07 2012-04-29T00:28:29.615000Z, 1534.07 2012-04-29T00:28:29.709000Z, 1534.07 2012-04-29T00:28:29.818000Z, 1534.06 2012-04-29T00:28:29.912000Z, 1534.06 2012-04-29T00:28:30.006000Z, 1534.07 2012-04-29T00:28:30.115000Z, 1534.07 2012-04-29T00:28:30.209000Z, 1534.07 2012-04-29T00:28:30.318000Z, 1534.07 2012-04-29T00:28:30.412000Z, 1534.07 2012-04-29T00:28:30.506000Z, 1534.07 2012-04-29T00:28:30.615000Z, 1534.07 2012-04-29T00:28:30.709000Z, 1534.07 2012-04-29T00:28:30.818000Z, 1534.07 2012-04-29T00:28:30.912000Z, 1534.07 2012-04-29T00:28:31.006000Z, 1534.07 2012-04-29T00:28:31.115000Z, 1534.07 2012-04-29T00:28:31.209000Z, 1534.07 2012-04-29T00:28:31.318000Z, 1534.07 2012-04-29T00:28:31.412000Z, 1534.07 2012-04-29T00:28:31.506000Z, 1534.07 2012-04-29T00:28:31.615000Z, 1534.07 2012-04-29T00:28:31.709000Z, 1534.07 2012-04-29T00:28:31.818000Z, 1534.07 2012-04-29T00:28:31.912000Z, 1534.07 2012-04-29T00:28:32.006000Z, 1534.07 2012-04-29T00:28:32.100000Z, 1534.07 2012-04-29T00:28:32.209000Z, 1534.06 2012-04-29T00:28:32.318000Z, 1534.06 2012-04-29T00:28:32.412000Z, 1534.07 2012-04-29T00:28:32.506000Z, 1534.06 2012-04-29T00:28:32.615000Z, 1534.06 2012-04-29T00:28:32.709000Z, 1534.06 2012-04-29T00:28:32.818000Z, 1534.06 2012-04-29T00:28:32.912000Z, 1534.06 2012-04-29T00:28:33.006000Z, 1534.06 2012-04-29T00:28:33.115000Z, 1534.06 2012-04-29T00:28:33.209000Z, 1534.06 2012-04-29T00:28:33.318000Z, 1534.06 2012-04-29T00:28:33.412000Z, 1534.06 2012-04-29T00:28:33.506000Z, 1534.06 2012-04-29T00:28:33.615000Z, 1534.06 2012-04-29T00:28:33.709000Z, 1534.06 2012-04-29T00:28:33.818000Z, 1534.06 2012-04-29T00:28:33.912000Z, 1534.06 2012-04-29T00:28:34.006000Z, 1534.06 2012-04-29T00:28:34.115000Z, 1534.06 2012-04-29T00:28:34.209000Z, 1534.06 2012-04-29T00:28:34.318000Z, 1534.06 2012-04-29T00:28:34.412000Z, 1534.06 2012-04-29T00:28:34.506000Z, 1534.06 2012-04-29T00:28:34.615000Z, 1534.06 2012-04-29T00:28:34.709000Z, 1534.06 2012-04-29T00:28:34.818000Z, 1534.06 2012-04-29T00:28:34.912000Z, 1534.06 2012-04-29T00:28:35.006000Z, 1534.06 2012-04-29T00:28:35.115000Z, 1534.06 2012-04-29T00:28:35.209000Z, 1534.07 2012-04-29T00:28:35.318000Z, 1534.07 2012-04-29T00:28:35.412000Z, 1534.07 2012-04-29T00:28:35.522000Z, 1534.07 2012-04-29T00:28:35.600000Z, 1534.07 2012-04-29T00:28:35.709000Z, 1534.07 2012-04-29T00:28:35.818000Z, 1534.07 2012-04-29T00:28:35.912000Z, 1534.07 2012-04-29T00:28:36.006000Z, 1534.07 2012-04-29T00:28:36.115000Z, 1534.07 2012-04-29T00:28:36.209000Z, 1534.07 2012-04-29T00:28:36.318000Z, 1534.07 2012-04-29T00:28:36.412000Z, 1534.07 2012-04-29T00:28:36.506000Z, 1534.07 2012-04-29T00:28:36.600000Z, 1534.07 2012-04-29T00:28:36.709000Z, 1534.07 2012-04-29T00:28:36.818000Z, 1534.07 2012-04-29T00:28:36.912000Z, 1534.07 2012-04-29T00:28:37.006000Z, 1534.07 2012-04-29T00:28:37.115000Z, 1534.07 2012-04-29T00:28:37.209000Z, 1534.07 2012-04-29T00:28:37.318000Z, 1534.07 2012-04-29T00:28:37.412000Z, 1534.07 2012-04-29T00:28:37.506000Z, 1534.07 2012-04-29T00:28:37.615000Z, 1534.07 2012-04-29T00:28:37.709000Z, 1534.07 2012-04-29T00:28:37.803000Z, 1534.07 2012-04-29T00:28:37.912000Z, 1534.07 2012-04-29T00:28:38.006000Z, 1534.07 2012-04-29T00:28:38.115000Z, 1534.07 2012-04-29T00:28:38.209000Z, 1534.07 2012-04-29T00:28:38.303000Z, 1534.07 2012-04-29T00:28:38.412000Z, 1534.07 2012-04-29T00:28:38.506000Z, 1534.07 2012-04-29T00:28:38.600000Z, 1534.07 2012-04-29T00:28:38.709000Z, 1534.07 2012-04-29T00:28:38.803000Z, 1534.07 2012-04-29T00:28:38.912000Z, 1534.07 2012-04-29T00:28:39.006000Z, 1534.07 2012-04-29T00:28:39.115000Z, 1534.07 2012-04-29T00:28:39.209000Z, 1534.07 2012-04-29T00:28:39.303000Z, 1534.07 2012-04-29T00:28:39.412000Z, 1534.07 2012-04-29T00:28:39.506000Z, 1534.07 2012-04-29T00:28:39.615000Z, 1534.07 2012-04-29T00:28:39.709000Z, 1534.07 2012-04-29T00:28:39.803000Z, 1534.07 2012-04-29T00:28:39.912000Z, 1534.07 2012-04-29T00:28:40.006000Z, 1534.07 2012-04-29T00:28:40.115000Z, 1534.07 2012-04-29T00:28:40.209000Z, 1534.07 2012-04-29T00:28:40.303000Z, 1534.07 2012-04-29T00:28:40.412000Z, 1534.07 2012-04-29T00:28:40.506000Z, 1534.07 2012-04-29T00:28:40.615000Z, 1534.07 2012-04-29T00:28:40.709000Z, 1534.07 2012-04-29T00:28:40.803000Z, 1534.07 2012-04-29T00:28:40.912000Z, 1534.07 2012-04-29T00:28:41.006000Z, 1534.07 2012-04-29T00:28:41.115000Z, 1534.07 2012-04-29T00:28:41.209000Z, 1534.07 2012-04-29T00:28:41.303000Z, 1534.07 2012-04-29T00:28:41.412000Z, 1534.07 2012-04-29T00:28:41.506000Z, 1534.07 2012-04-29T00:28:41.615000Z, 1534.07 2012-04-29T00:28:41.709000Z, 1534.07 2012-04-29T00:28:41.803000Z, 1534.07 2012-04-29T00:28:41.912000Z, 1534.07 2012-04-29T00:28:42.006000Z, 1534.07 2012-04-29T00:28:42.115000Z, 1534.07 2012-04-29T00:28:42.209000Z, 1534.07 2012-04-29T00:28:42.319000Z, 1534.07 2012-04-29T00:28:42.428000Z, 1534.07 2012-04-29T00:28:42.506000Z, 1534.07 2012-04-29T00:28:42.615000Z, 1534.07 2012-04-29T00:28:42.709000Z, 1534.07 2012-04-29T00:28:42.803000Z, 1534.07 2012-04-29T00:28:42.912000Z, 1534.07 2012-04-29T00:28:43.006000Z, 1534.07 2012-04-29T00:28:43.115000Z, 1534.07 2012-04-29T00:28:43.209000Z, 1534.07 2012-04-29T00:28:43.303000Z, 1534.07 2012-04-29T00:28:43.412000Z, 1534.07 2012-04-29T00:28:43.506000Z, 1534.07 2012-04-29T00:28:43.615000Z, 1534.07 2012-04-29T00:28:43.709000Z, 1534.07 2012-04-29T00:28:43.803000Z, 1534.07 2012-04-29T00:28:43.912000Z, 1534.07 2012-04-29T00:28:44.006000Z, 1534.07 2012-04-29T00:28:44.115000Z, 1534.07 2012-04-29T00:28:44.209000Z, 1534.07 2012-04-29T00:28:44.303000Z, 1534.07 2012-04-29T00:28:44.412000Z, 1534.07 2012-04-29T00:28:44.506000Z, 1534.07 2012-04-29T00:28:44.615000Z, 1534.08 2012-04-29T00:28:44.709000Z, 1534.08 2012-04-29T00:28:44.803000Z, 1534.08 2012-04-29T00:28:44.912000Z, 1534.08 2012-04-29T00:28:45.006000Z, 1534.08 2012-04-29T00:28:45.115000Z, 1534.08 2012-04-29T00:28:45.209000Z, 1534.08 2012-04-29T00:28:45.319000Z, 1534.08 2012-04-29T00:28:45.412000Z, 1534.08 2012-04-29T00:28:45.506000Z, 1534.08 2012-04-29T00:28:45.615000Z, 1534.08 2012-04-29T00:28:45.709000Z, 1534.08 2012-04-29T00:28:45.803000Z, 1534.08 2012-04-29T00:28:45.912000Z, 1534.08 2012-04-29T00:28:46.006000Z, 1534.08 2012-04-29T00:28:46.115000Z, 1534.08 2012-04-29T00:28:46.209000Z, 1534.08 2012-04-29T00:28:46.303000Z, 1534.08 2012-04-29T00:28:46.412000Z, 1534.08 2012-04-29T00:28:46.506000Z, 1534.08 2012-04-29T00:28:46.615000Z, 1534.08 2012-04-29T00:28:46.709000Z, 1534.08 2012-04-29T00:28:46.803000Z, 1534.08 2012-04-29T00:28:46.912000Z, 1534.08 2012-04-29T00:28:47.006000Z, 1534.08 2012-04-29T00:28:47.115000Z, 1534.08 2012-04-29T00:28:47.209000Z, 1534.08 2012-04-29T00:28:47.319000Z, 1534.08 2012-04-29T00:28:47.412000Z, 1534.08 2012-04-29T00:28:47.506000Z, 1534.09 2012-04-29T00:28:47.615000Z, 1534.09 2012-04-29T00:28:47.709000Z, 1534.09 2012-04-29T00:28:47.819000Z, 1534.09 2012-04-29T00:28:47.912000Z, 1534.09 2012-04-29T00:28:48.006000Z, 1534.09 2012-04-29T00:28:48.116000Z, 1534.09 2012-04-29T00:28:48.209000Z, 1534.09 2012-04-29T00:28:48.319000Z, 1534.09 2012-04-29T00:28:48.412000Z, 1534.09 2012-04-29T00:28:48.506000Z, 1534.09 2012-04-29T00:28:48.616000Z, 1534.09 2012-04-29T00:28:48.709000Z, 1534.09 2012-04-29T00:28:48.819000Z, 1534.09 2012-04-29T00:28:48.912000Z, 1534.09 2012-04-29T00:28:49.006000Z, 1534.09 2012-04-29T00:28:49.116000Z, 1534.09 2012-04-29T00:28:49.209000Z, 1534.09 2012-04-29T00:28:49.319000Z, 1534.09 2012-04-29T00:28:49.412000Z, 1534.09 2012-04-29T00:28:49.506000Z, 1534.09 2012-04-29T00:28:49.616000Z, 1534.09 2012-04-29T00:28:49.709000Z, 1534.09 2012-04-29T00:28:49.819000Z, 1534.09 2012-04-29T00:28:49.912000Z, 1534.09 2012-04-29T00:28:50.006000Z, 1534.09 2012-04-29T00:28:50.116000Z, 1534.09 2012-04-29T00:28:50.209000Z, 1534.09 2012-04-29T00:28:50.319000Z, 1534.09 2012-04-29T00:28:50.412000Z, 1534.09 2012-04-29T00:28:50.506000Z, 1534.09 2012-04-29T00:28:50.616000Z, 1534.08 2012-04-29T00:28:50.709000Z, 1534.08 2012-04-29T00:28:50.803000Z, 1534.08 2012-04-29T00:28:50.912000Z, 1534.08 2012-04-29T00:28:51.006000Z, 1534.08 2012-04-29T00:28:51.116000Z, 1534.08 2012-04-29T00:28:51.209000Z, 1534.09 2012-04-29T00:28:51.319000Z, 1534.09 2012-04-29T00:28:51.412000Z, 1534.09 2012-04-29T00:28:51.506000Z, 1534.09 2012-04-29T00:28:51.616000Z, 1534.09 2012-04-29T00:28:51.709000Z, 1534.09 2012-04-29T00:28:51.819000Z, 1534.09 2012-04-29T00:28:51.912000Z, 1534.09 2012-04-29T00:28:52.006000Z, 1534.09 2012-04-29T00:28:52.116000Z, 1534.09 2012-04-29T00:28:52.209000Z, 1534.09 2012-04-29T00:28:52.319000Z, 1534.09 2012-04-29T00:28:52.412000Z, 1534.09 2012-04-29T00:28:52.506000Z, 1534.09 2012-04-29T00:28:52.600000Z, 1534.09 2012-04-29T00:28:52.709000Z, 1534.09 2012-04-29T00:28:52.819000Z, 1534.09 2012-04-29T00:28:52.912000Z, 1534.09 2012-04-29T00:28:53.006000Z, 1534.09 2012-04-29T00:28:53.116000Z, 1534.09 2012-04-29T00:28:53.209000Z, 1534.09 2012-04-29T00:28:53.319000Z, 1534.09 2012-04-29T00:28:53.412000Z, 1534.08 2012-04-29T00:28:53.506000Z, 1534.08 2012-04-29T00:28:53.616000Z, 1534.09 2012-04-29T00:28:53.709000Z, 1534.09 2012-04-29T00:28:53.819000Z, 1534.09 2012-04-29T00:28:53.912000Z, 1534.09 2012-04-29T00:28:54.006000Z, 1534.09 2012-04-29T00:28:54.116000Z, 1534.09 2012-04-29T00:28:54.209000Z, 1534.09 2012-04-29T00:28:54.319000Z, 1534.09 2012-04-29T00:28:54.412000Z, 1534.09 2012-04-29T00:28:54.506000Z, 1534.09 2012-04-29T00:28:54.616000Z, 1534.09 2012-04-29T00:28:54.709000Z, 1534.09 2012-04-29T00:28:54.819000Z, 1534.09 2012-04-29T00:28:54.912000Z, 1534.08 2012-04-29T00:28:55.006000Z, 1534.08 2012-04-29T00:28:55.116000Z, 1534.09 2012-04-29T00:28:55.209000Z, 1534.09 2012-04-29T00:28:55.319000Z, 1534.09 2012-04-29T00:28:55.412000Z, 1534.08 2012-04-29T00:28:55.506000Z, 1534.08 2012-04-29T00:28:55.616000Z, 1534.08 2012-04-29T00:28:55.709000Z, 1534.08 2012-04-29T00:28:55.819000Z, 1534.08 2012-04-29T00:28:55.912000Z, 1534.08 2012-04-29T00:28:56.006000Z, 1534.09 2012-04-29T00:28:56.116000Z, 1534.09 2012-04-29T00:28:56.209000Z, 1534.09 2012-04-29T00:28:56.319000Z, 1534.09 2012-04-29T00:28:56.412000Z, 1534.09 2012-04-29T00:28:56.506000Z, 1534.09 2012-04-29T00:28:56.616000Z, 1534.09 2012-04-29T00:28:56.709000Z, 1534.09 2012-04-29T00:28:56.819000Z, 1534.09 2012-04-29T00:28:56.912000Z, 1534.09 2012-04-29T00:28:57.006000Z, 1534.09 2012-04-29T00:28:57.116000Z, 1534.09 2012-04-29T00:28:57.209000Z, 1534.09 2012-04-29T00:28:57.319000Z, 1534.09 2012-04-29T00:28:57.412000Z, 1534.09 2012-04-29T00:28:57.506000Z, 1534.10 2012-04-29T00:28:57.616000Z, 1534.10 2012-04-29T00:28:57.709000Z, 1534.10 2012-04-29T00:28:57.803000Z, 1534.10 2012-04-29T00:28:57.913000Z, 1534.10 2012-04-29T00:28:58.006000Z, 1534.10 2012-04-29T00:28:58.116000Z, 1534.10 2012-04-29T00:28:58.209000Z, 1534.10 2012-04-29T00:28:58.319000Z, 1534.10 2012-04-29T00:28:58.413000Z, 1534.10 2012-04-29T00:28:58.506000Z, 1534.10 2012-04-29T00:28:58.616000Z, 1534.10 2012-04-29T00:28:58.709000Z, 1534.10 2012-04-29T00:28:58.819000Z, 1534.10 2012-04-29T00:28:58.913000Z, 1534.10 2012-04-29T00:28:59.006000Z, 1534.10 2012-04-29T00:28:59.116000Z, 1534.10 2012-04-29T00:28:59.209000Z, 1534.10 2012-04-29T00:28:59.319000Z, 1534.10 2012-04-29T00:28:59.413000Z, 1534.10 2012-04-29T00:28:59.506000Z, 1534.10 2012-04-29T00:28:59.616000Z, 1534.10 2012-04-29T00:28:59.725000Z, 1534.10 2012-04-29T00:28:59.819000Z, 1534.10 2012-04-29T00:28:59.913000Z, 1534.10 2012-04-29T00:29:00.006000Z, 1534.10 2012-04-29T00:29:00.116000Z, 1534.10 2012-04-29T00:29:00.209000Z, 1534.10 2012-04-29T00:29:00.303000Z, 1534.10 2012-04-29T00:29:00.413000Z, 1534.10 2012-04-29T00:29:00.506000Z, 1534.10 2012-04-29T00:29:00.616000Z, 1534.10 2012-04-29T00:29:00.709000Z, 1534.10 2012-04-29T00:29:00.803000Z, 1534.10 2012-04-29T00:29:00.913000Z, 1534.10 2012-04-29T00:29:01.006000Z, 1534.10 2012-04-29T00:29:01.116000Z, 1534.10 2012-04-29T00:29:01.209000Z, 1534.10 2012-04-29T00:29:01.303000Z, 1534.10 2012-04-29T00:29:01.413000Z, 1534.10 2012-04-29T00:29:01.506000Z, 1534.10 2012-04-29T00:29:01.616000Z, 1534.10 2012-04-29T00:29:01.709000Z, 1534.10 2012-04-29T00:29:01.803000Z, 1534.10 2012-04-29T00:29:01.913000Z, 1534.10 2012-04-29T00:29:02.006000Z, 1534.10 2012-04-29T00:29:02.116000Z, 1534.10 2012-04-29T00:29:02.209000Z, 1534.10 2012-04-29T00:29:02.303000Z, 1534.10 2012-04-29T00:29:02.413000Z, 1534.10 2012-04-29T00:29:02.506000Z, 1534.10 2012-04-29T00:29:02.616000Z, 1534.10 2012-04-29T00:29:02.709000Z, 1534.10 2012-04-29T00:29:02.803000Z, 1534.10 2012-04-29T00:29:02.913000Z, 1534.10 2012-04-29T00:29:03.006000Z, 1534.10 2012-04-29T00:29:03.116000Z, 1534.10 2012-04-29T00:29:03.209000Z, 1534.10 2012-04-29T00:29:03.303000Z, 1534.10 2012-04-29T00:29:03.413000Z, 1534.10 2012-04-29T00:29:03.506000Z, 1534.10 2012-04-29T00:29:03.616000Z, 1534.10 2012-04-29T00:29:03.709000Z, 1534.10 2012-04-29T00:29:03.819000Z, 1534.10 2012-04-29T00:29:03.913000Z, 1534.10 2012-04-29T00:29:04.006000Z, 1534.10 2012-04-29T00:29:04.116000Z, 1534.10 2012-04-29T00:29:04.209000Z, 1534.10 2012-04-29T00:29:04.319000Z, 1534.10 2012-04-29T00:29:04.413000Z, 1534.10 2012-04-29T00:29:04.506000Z, 1534.10 2012-04-29T00:29:04.616000Z, 1534.10 2012-04-29T00:29:04.709000Z, 1534.10 2012-04-29T00:29:04.803000Z, 1534.10 2012-04-29T00:29:04.913000Z, 1534.10 2012-04-29T00:29:05.006000Z, 1534.10 2012-04-29T00:29:05.116000Z, 1534.10 2012-04-29T00:29:05.209000Z, 1534.10 2012-04-29T00:29:05.303000Z, 1534.10 2012-04-29T00:29:05.413000Z, 1534.10 2012-04-29T00:29:05.506000Z, 1534.10 2012-04-29T00:29:05.616000Z, 1534.10 2012-04-29T00:29:05.709000Z, 1534.10 2012-04-29T00:29:05.803000Z, 1534.10 2012-04-29T00:29:05.913000Z, 1534.10 2012-04-29T00:29:06.006000Z, 1534.10 2012-04-29T00:29:06.116000Z, 1534.10 2012-04-29T00:29:06.209000Z, 1534.10 2012-04-29T00:29:06.319000Z, 1534.10 2012-04-29T00:29:06.413000Z, 1534.10 2012-04-29T00:29:06.506000Z, 1534.10 2012-04-29T00:29:06.616000Z, 1534.10 2012-04-29T00:29:06.709000Z, 1534.10 2012-04-29T00:29:06.803000Z, 1534.10 2012-04-29T00:29:06.913000Z, 1534.10 2012-04-29T00:29:07.006000Z, 1534.10 2012-04-29T00:29:07.116000Z, 1534.10 2012-04-29T00:29:07.209000Z, 1534.10 2012-04-29T00:29:07.303000Z, 1534.10 2012-04-29T00:29:07.413000Z, 1534.10 2012-04-29T00:29:07.506000Z, 1534.10 2012-04-29T00:29:07.616000Z, 1534.10 2012-04-29T00:29:07.710000Z, 1534.10 2012-04-29T00:29:07.803000Z, 1534.10 2012-04-29T00:29:07.913000Z, 1534.10 2012-04-29T00:29:08.006000Z, 1534.10 2012-04-29T00:29:08.116000Z, 1534.10 2012-04-29T00:29:08.210000Z, 1534.10 2012-04-29T00:29:08.303000Z, 1534.10 2012-04-29T00:29:08.413000Z, 1534.10 2012-04-29T00:29:08.506000Z, 1534.10 2012-04-29T00:29:08.616000Z, 1534.10 2012-04-29T00:29:08.710000Z, 1534.10 2012-04-29T00:29:08.819000Z, 1534.10 2012-04-29T00:29:08.913000Z, 1534.10 2012-04-29T00:29:09.006000Z, 1534.10 2012-04-29T00:29:09.116000Z, 1534.10 2012-04-29T00:29:09.210000Z, 1534.10 2012-04-29T00:29:09.303000Z, 1534.10 2012-04-29T00:29:09.413000Z, 1534.10 2012-04-29T00:29:09.506000Z, 1534.10 2012-04-29T00:29:09.616000Z, 1534.10 2012-04-29T00:29:09.710000Z, 1534.10 2012-04-29T00:29:09.835000Z, 1534.10 2012-04-29T00:29:09.913000Z, 1534.10 2012-04-29T00:29:10.006000Z, 1534.10 2012-04-29T00:29:10.116000Z, 1534.10 2012-04-29T00:29:10.210000Z, 1534.10 2012-04-29T00:29:10.303000Z, 1534.10 2012-04-29T00:29:10.413000Z, 1534.10 2012-04-29T00:29:10.506000Z, 1534.10 2012-04-29T00:29:10.616000Z, 1534.10 2012-04-29T00:29:10.710000Z, 1534.10 2012-04-29T00:29:10.803000Z, 1534.10 2012-04-29T00:29:10.913000Z, 1534.10 2012-04-29T00:29:11.006000Z, 1534.10 2012-04-29T00:29:11.116000Z, 1534.10 2012-04-29T00:29:11.210000Z, 1534.10 2012-04-29T00:29:11.319000Z, 1534.10 2012-04-29T00:29:11.413000Z, 1534.10 2012-04-29T00:29:11.538000Z, 1534.10 2012-04-29T00:29:11.616000Z, 1534.10 2012-04-29T00:29:11.710000Z, 1534.10 2012-04-29T00:29:11.819000Z, 1534.10 2012-04-29T00:29:11.913000Z, 1534.10 2012-04-29T00:29:12.006000Z, 1534.10 2012-04-29T00:29:12.116000Z, 1534.10 2012-04-29T00:29:12.210000Z, 1534.10 2012-04-29T00:29:12.319000Z, 1534.10 2012-04-29T00:29:12.413000Z, 1534.10 2012-04-29T00:29:12.506000Z, 1534.10 2012-04-29T00:29:12.616000Z, 1534.10 2012-04-29T00:29:12.710000Z, 1534.10 2012-04-29T00:29:12.803000Z, 1534.10 2012-04-29T00:29:12.913000Z, 1534.10 2012-04-29T00:29:13.006000Z, 1534.10 2012-04-29T00:29:13.116000Z, 1534.10 2012-04-29T00:29:13.210000Z, 1534.09 2012-04-29T00:29:13.319000Z, 1534.09 2012-04-29T00:29:13.413000Z, 1534.09 2012-04-29T00:29:13.506000Z, 1534.09 2012-04-29T00:29:13.616000Z, 1534.09 2012-04-29T00:29:13.710000Z, 1534.09 2012-04-29T00:29:13.819000Z, 1534.09 2012-04-29T00:29:13.913000Z, 1534.09 2012-04-29T00:29:14.006000Z, 1534.09 2012-04-29T00:29:14.116000Z, 1534.09 2012-04-29T00:29:14.210000Z, 1534.09 2012-04-29T00:29:14.319000Z, 1534.09 2012-04-29T00:29:14.413000Z, 1534.09 2012-04-29T00:29:14.506000Z, 1534.09 2012-04-29T00:29:14.616000Z, 1534.09 2012-04-29T00:29:14.710000Z, 1534.09 2012-04-29T00:29:14.819000Z, 1534.10 2012-04-29T00:29:14.913000Z, 1534.10 2012-04-29T00:29:15.006000Z, 1534.10 2012-04-29T00:29:15.116000Z, 1534.10 2012-04-29T00:29:15.210000Z, 1534.10 2012-04-29T00:29:15.319000Z, 1534.10 2012-04-29T00:29:15.413000Z, 1534.10 2012-04-29T00:29:15.506000Z, 1534.10 2012-04-29T00:29:15.616000Z, 1534.10 2012-04-29T00:29:15.710000Z, 1534.10 2012-04-29T00:29:15.819000Z, 1534.10 2012-04-29T00:29:15.913000Z, 1534.10 2012-04-29T00:29:16.006000Z, 1534.10 2012-04-29T00:29:16.116000Z, 1534.10 2012-04-29T00:29:16.210000Z, 1534.10 2012-04-29T00:29:16.319000Z, 1534.10 2012-04-29T00:29:16.413000Z, 1534.10 2012-04-29T00:29:16.506000Z, 1534.10 2012-04-29T00:29:16.616000Z, 1534.11 2012-04-29T00:29:16.710000Z, 1534.11 2012-04-29T00:29:16.819000Z, 1534.11 2012-04-29T00:29:16.913000Z, 1534.11 2012-04-29T00:29:17.006000Z, 1534.11 2012-04-29T00:29:17.116000Z, 1534.11 2012-04-29T00:29:17.210000Z, 1534.11 2012-04-29T00:29:17.319000Z, 1534.11 2012-04-29T00:29:17.413000Z, 1534.11 2012-04-29T00:29:17.507000Z, 1534.11 2012-04-29T00:29:17.616000Z, 1534.11 2012-04-29T00:29:17.710000Z, 1534.11 2012-04-29T00:29:17.819000Z, 1534.11 2012-04-29T00:29:17.913000Z, 1534.11 2012-04-29T00:29:18.007000Z, 1534.11 2012-04-29T00:29:18.116000Z, 1534.11 2012-04-29T00:29:18.210000Z, 1534.11 2012-04-29T00:29:18.319000Z, 1534.11 2012-04-29T00:29:18.413000Z, 1534.11 2012-04-29T00:29:18.507000Z, 1534.11 2012-04-29T00:29:18.616000Z, 1534.11 2012-04-29T00:29:18.725000Z, 1534.11 2012-04-29T00:29:18.819000Z, 1534.11 2012-04-29T00:29:18.913000Z, 1534.11 2012-04-29T00:29:19.007000Z, 1534.11 2012-04-29T00:29:19.116000Z, 1534.11 2012-04-29T00:29:19.210000Z, 1534.11 2012-04-29T00:29:19.319000Z, 1534.11 2012-04-29T00:29:19.413000Z, 1534.11 2012-04-29T00:29:19.507000Z, 1534.11 2012-04-29T00:29:19.616000Z, 1534.11 2012-04-29T00:29:19.710000Z, 1534.11 2012-04-29T00:29:19.819000Z, 1534.11 2012-04-29T00:29:19.913000Z, 1534.11 2012-04-29T00:29:20.007000Z, 1534.11 2012-04-29T00:29:20.116000Z, 1534.11 2012-04-29T00:29:20.210000Z, 1534.11 2012-04-29T00:29:20.319000Z, 1534.11 2012-04-29T00:29:20.413000Z, 1534.11 2012-04-29T00:29:20.507000Z, 1534.11 2012-04-29T00:29:20.600000Z, 1534.11 2012-04-29T00:29:20.710000Z, 1534.11 2012-04-29T00:29:20.819000Z, 1534.11 2012-04-29T00:29:20.913000Z, 1534.11 2012-04-29T00:29:21.007000Z, 1534.11 2012-04-29T00:29:21.116000Z, 1534.11 2012-04-29T00:29:21.210000Z, 1534.10 2012-04-29T00:29:21.319000Z, 1534.10 2012-04-29T00:29:21.413000Z, 1534.10 2012-04-29T00:29:21.507000Z, 1534.10 2012-04-29T00:29:21.616000Z, 1534.10 2012-04-29T00:29:21.710000Z, 1534.10 2012-04-29T00:29:21.819000Z, 1534.10 2012-04-29T00:29:21.913000Z, 1534.10 2012-04-29T00:29:22.007000Z, 1534.10 2012-04-29T00:29:22.116000Z, 1534.10 2012-04-29T00:29:22.210000Z, 1534.10 2012-04-29T00:29:22.319000Z, 1534.10 2012-04-29T00:29:22.413000Z, 1534.10 2012-04-29T00:29:22.507000Z, 1534.10 2012-04-29T00:29:22.616000Z, 1534.10 2012-04-29T00:29:22.710000Z, 1534.10 2012-04-29T00:29:22.803000Z, 1534.10 2012-04-29T00:29:22.913000Z, 1534.10 2012-04-29T00:29:23.007000Z, 1534.10 2012-04-29T00:29:23.116000Z, 1534.10 2012-04-29T00:29:23.210000Z, 1534.10 2012-04-29T00:29:23.303000Z, 1534.10 2012-04-29T00:29:23.413000Z, 1534.10 2012-04-29T00:29:23.507000Z, 1534.10 2012-04-29T00:29:23.616000Z, 1534.10 2012-04-29T00:29:23.710000Z, 1534.10 2012-04-29T00:29:23.803000Z, 1534.10 2012-04-29T00:29:23.913000Z, 1534.10 2012-04-29T00:29:24.007000Z, 1534.10 2012-04-29T00:29:24.116000Z, 1534.10 2012-04-29T00:29:24.210000Z, 1534.10 2012-04-29T00:29:24.303000Z, 1534.10 2012-04-29T00:29:24.413000Z, 1534.10 2012-04-29T00:29:24.507000Z, 1534.10 2012-04-29T00:29:24.616000Z, 1534.10 2012-04-29T00:29:24.710000Z, 1534.10 2012-04-29T00:29:24.803000Z, 1534.10 2012-04-29T00:29:24.913000Z, 1534.10 2012-04-29T00:29:25.007000Z, 1534.10 2012-04-29T00:29:25.116000Z, 1534.10 2012-04-29T00:29:25.210000Z, 1534.10 2012-04-29T00:29:25.303000Z, 1534.10 2012-04-29T00:29:25.553000Z, 1534.10 2012-04-29T00:29:25.553000Z, 1534.10 2012-04-29T00:29:25.616000Z, 1534.10 2012-04-29T00:29:25.710000Z, 1534.10 2012-04-29T00:29:25.803000Z, 1534.10 2012-04-29T00:29:25.913000Z, 1534.11 2012-04-29T00:29:26.007000Z, 1534.11 2012-04-29T00:29:26.116000Z, 1534.11 2012-04-29T00:29:26.210000Z, 1534.11 2012-04-29T00:29:26.303000Z, 1534.11 2012-04-29T00:29:26.413000Z, 1534.11 2012-04-29T00:29:26.507000Z, 1534.11 2012-04-29T00:29:26.616000Z, 1534.11 2012-04-29T00:29:26.710000Z, 1534.11 2012-04-29T00:29:26.804000Z, 1534.11 2012-04-29T00:29:26.913000Z, 1534.11 2012-04-29T00:29:27.007000Z, 1534.11 2012-04-29T00:29:27.116000Z, 1534.11 2012-04-29T00:29:27.210000Z, 1534.11 2012-04-29T00:29:27.304000Z, 1534.11 2012-04-29T00:29:27.413000Z, 1534.11 2012-04-29T00:29:27.507000Z, 1534.11 2012-04-29T00:29:27.616000Z, 1534.11 2012-04-29T00:29:27.710000Z, 1534.11 2012-04-29T00:29:27.804000Z, 1534.11 2012-04-29T00:29:27.913000Z, 1534.11 2012-04-29T00:29:28.007000Z, 1534.11 2012-04-29T00:29:28.116000Z, 1534.11 2012-04-29T00:29:28.210000Z, 1534.11 2012-04-29T00:29:28.304000Z, 1534.11 2012-04-29T00:29:28.413000Z, 1534.11 2012-04-29T00:29:28.507000Z, 1534.11 2012-04-29T00:29:28.616000Z, 1534.11 2012-04-29T00:29:28.710000Z, 1534.11 2012-04-29T00:29:28.804000Z, 1534.11 2012-04-29T00:29:28.913000Z, 1534.11 2012-04-29T00:29:29.007000Z, 1534.11 2012-04-29T00:29:29.116000Z, 1534.11 2012-04-29T00:29:29.210000Z, 1534.11 2012-04-29T00:29:29.304000Z, 1534.11 2012-04-29T00:29:29.397000Z, 1534.11 2012-04-29T00:29:29.507000Z, 1534.11 2012-04-29T00:29:29.616000Z, 1534.11 2012-04-29T00:29:29.710000Z, 1534.11 2012-04-29T00:29:29.804000Z, 1534.11 2012-04-29T00:29:29.913000Z, 1534.11 2012-04-29T00:29:30.007000Z, 1534.11 2012-04-29T00:29:30.116000Z, 1534.11 2012-04-29T00:29:30.210000Z, 1534.11 2012-04-29T00:29:30.304000Z, 1534.11 2012-04-29T00:29:30.413000Z, 1534.11 2012-04-29T00:29:30.507000Z, 1534.11 2012-04-29T00:29:30.616000Z, 1534.11 2012-04-29T00:29:30.725000Z, 1534.11 2012-04-29T00:29:30.804000Z, 1534.11 2012-04-29T00:29:30.913000Z, 1534.11 2012-04-29T00:29:31.007000Z, 1534.11 2012-04-29T00:29:31.116000Z, 1534.11 2012-04-29T00:29:31.210000Z, 1534.11 2012-04-29T00:29:31.304000Z, 1534.11 2012-04-29T00:29:31.413000Z, 1534.11 2012-04-29T00:29:31.507000Z, 1534.11 2012-04-29T00:29:31.616000Z, 1534.11 2012-04-29T00:29:31.710000Z, 1534.11 2012-04-29T00:29:31.804000Z, 1534.11 2012-04-29T00:29:31.913000Z, 1534.11 2012-04-29T00:29:32.007000Z, 1534.11 2012-04-29T00:29:32.116000Z, 1534.11 2012-04-29T00:29:32.210000Z, 1534.11 2012-04-29T00:29:32.304000Z, 1534.11 2012-04-29T00:29:32.413000Z, 1534.11 2012-04-29T00:29:32.507000Z, 1534.11 2012-04-29T00:29:32.600000Z, 1534.11 2012-04-29T00:29:32.710000Z, 1534.11 2012-04-29T00:29:32.819000Z, 1534.11 2012-04-29T00:29:32.913000Z, 1534.11 2012-04-29T00:29:33.007000Z, 1534.11 2012-04-29T00:29:33.116000Z, 1534.11 2012-04-29T00:29:33.210000Z, 1534.11 2012-04-29T00:29:33.319000Z, 1534.11 2012-04-29T00:29:33.413000Z, 1534.11 2012-04-29T00:29:33.507000Z, 1534.11 2012-04-29T00:29:33.616000Z, 1534.11 2012-04-29T00:29:33.710000Z, 1534.11 2012-04-29T00:29:33.819000Z, 1534.11 2012-04-29T00:29:33.913000Z, 1534.11 2012-04-29T00:29:34.007000Z, 1534.11 2012-04-29T00:29:34.116000Z, 1534.11 2012-04-29T00:29:34.210000Z, 1534.11 2012-04-29T00:29:34.304000Z, 1534.11 2012-04-29T00:29:34.413000Z, 1534.11 2012-04-29T00:29:34.507000Z, 1534.11 2012-04-29T00:29:34.616000Z, 1534.11 2012-04-29T00:29:34.710000Z, 1534.11 2012-04-29T00:29:34.819000Z, 1534.11 2012-04-29T00:29:34.913000Z, 1534.11 2012-04-29T00:29:35.007000Z, 1534.11 2012-04-29T00:29:35.116000Z, 1534.11 2012-04-29T00:29:35.210000Z, 1534.11 2012-04-29T00:29:35.319000Z, 1534.11 2012-04-29T00:29:35.413000Z, 1534.11 2012-04-29T00:29:35.507000Z, 1534.11 2012-04-29T00:29:35.616000Z, 1534.11 2012-04-29T00:29:35.710000Z, 1534.11 2012-04-29T00:29:35.804000Z, 1534.11 2012-04-29T00:29:35.913000Z, 1534.11 2012-04-29T00:29:36.007000Z, 1534.11 2012-04-29T00:29:36.116000Z, 1534.11 2012-04-29T00:29:36.210000Z, 1534.11 2012-04-29T00:29:36.319000Z, 1534.11 2012-04-29T00:29:36.413000Z, 1534.11 2012-04-29T00:29:36.507000Z, 1534.11 2012-04-29T00:29:36.616000Z, 1534.11 2012-04-29T00:29:36.710000Z, 1534.11 2012-04-29T00:29:36.819000Z, 1534.11 2012-04-29T00:29:36.913000Z, 1534.11 2012-04-29T00:29:37.007000Z, 1534.11 2012-04-29T00:29:37.132000Z, 1534.11 2012-04-29T00:29:37.210000Z, 1534.11 2012-04-29T00:29:37.319000Z, 1534.11 2012-04-29T00:29:37.413000Z, 1534.11 2012-04-29T00:29:37.507000Z, 1534.11 2012-04-29T00:29:37.616000Z, 1534.11 2012-04-29T00:29:37.710000Z, 1534.11 2012-04-29T00:29:37.819000Z, 1534.11 2012-04-29T00:29:37.913000Z, 1534.11 2012-04-29T00:29:38.007000Z, 1534.11 2012-04-29T00:29:38.116000Z, 1534.11 2012-04-29T00:29:38.210000Z, 1534.11 2012-04-29T00:29:38.319000Z, 1534.11 2012-04-29T00:29:38.413000Z, 1534.11 2012-04-29T00:29:38.507000Z, 1534.11 2012-04-29T00:29:38.616000Z, 1534.11 2012-04-29T00:29:38.710000Z, 1534.11 2012-04-29T00:29:38.819000Z, 1534.11 2012-04-29T00:29:38.913000Z, 1534.11 2012-04-29T00:29:39.007000Z, 1534.11 2012-04-29T00:29:39.116000Z, 1534.11 2012-04-29T00:29:39.210000Z, 1534.11 2012-04-29T00:29:39.319000Z, 1534.11 2012-04-29T00:29:39.413000Z, 1534.11 2012-04-29T00:29:39.507000Z, 1534.11 2012-04-29T00:29:39.616000Z, 1534.11 2012-04-29T00:29:39.710000Z, 1534.11 2012-04-29T00:29:39.819000Z, 1534.11 2012-04-29T00:29:39.913000Z, 1534.11 2012-04-29T00:29:40.007000Z, 1534.11 2012-04-29T00:29:40.116000Z, 1534.11 2012-04-29T00:29:40.210000Z, 1534.11 2012-04-29T00:29:40.319000Z, 1534.11 2012-04-29T00:29:40.413000Z, 1534.11 2012-04-29T00:29:40.507000Z, 1534.11 2012-04-29T00:29:40.616000Z, 1534.11 2012-04-29T00:29:40.710000Z, 1534.11 2012-04-29T00:29:40.819000Z, 1534.11 2012-04-29T00:29:40.913000Z, 1534.11 2012-04-29T00:29:41.007000Z, 1534.11 2012-04-29T00:29:41.116000Z, 1534.11 2012-04-29T00:29:41.210000Z, 1534.11 2012-04-29T00:29:41.319000Z, 1534.11 2012-04-29T00:29:41.413000Z, 1534.11 2012-04-29T00:29:41.507000Z, 1534.11 2012-04-29T00:29:41.616000Z, 1534.11 2012-04-29T00:29:41.710000Z, 1534.11 2012-04-29T00:29:41.819000Z, 1534.11 2012-04-29T00:29:41.913000Z, 1534.11 2012-04-29T00:29:42.007000Z, 1534.11 2012-04-29T00:29:42.116000Z, 1534.11 2012-04-29T00:29:42.210000Z, 1534.11 2012-04-29T00:29:42.304000Z, 1534.11 2012-04-29T00:29:42.413000Z, 1534.11 2012-04-29T00:29:42.507000Z, 1534.11 2012-04-29T00:29:42.616000Z, 1534.11 2012-04-29T00:29:42.710000Z, 1534.11 2012-04-29T00:29:42.819000Z, 1534.11 2012-04-29T00:29:42.913000Z, 1534.11 2012-04-29T00:29:43.007000Z, 1534.11 2012-04-29T00:29:43.116000Z, 1534.11 2012-04-29T00:29:43.210000Z, 1534.11 2012-04-29T00:29:43.319000Z, 1534.11 2012-04-29T00:29:43.413000Z, 1534.11 2012-04-29T00:29:43.507000Z, 1534.11 2012-04-29T00:29:43.616000Z, 1534.11 2012-04-29T00:29:43.710000Z, 1534.11 2012-04-29T00:29:43.819000Z, 1534.11 2012-04-29T00:29:43.913000Z, 1534.11 2012-04-29T00:29:44.007000Z, 1534.11 2012-04-29T00:29:44.116000Z, 1534.11 2012-04-29T00:29:44.210000Z, 1534.11 2012-04-29T00:29:44.319000Z, 1534.11 2012-04-29T00:29:44.413000Z, 1534.11 2012-04-29T00:29:44.507000Z, 1534.11 2012-04-29T00:29:44.616000Z, 1534.11 2012-04-29T00:29:44.710000Z, 1534.12 2012-04-29T00:29:44.819000Z, 1534.12 2012-04-29T00:29:44.913000Z, 1534.12 2012-04-29T00:29:45.007000Z, 1534.12 2012-04-29T00:29:45.116000Z, 1534.12 2012-04-29T00:29:45.210000Z, 1534.12 2012-04-29T00:29:45.304000Z, 1534.12 2012-04-29T00:29:45.413000Z, 1534.12 2012-04-29T00:29:45.507000Z, 1534.12 2012-04-29T00:29:45.616000Z, 1534.12 2012-04-29T00:29:45.710000Z, 1534.12 2012-04-29T00:29:45.804000Z, 1534.11 2012-04-29T00:29:45.913000Z, 1534.11 2012-04-29T00:29:46.007000Z, 1534.11 2012-04-29T00:29:46.116000Z, 1534.11 2012-04-29T00:29:46.210000Z, 1534.11 2012-04-29T00:29:46.304000Z, 1534.11 2012-04-29T00:29:46.413000Z, 1534.11 2012-04-29T00:29:46.507000Z, 1534.11 2012-04-29T00:29:46.616000Z, 1534.11 2012-04-29T00:29:46.710000Z, 1534.11 2012-04-29T00:29:46.804000Z, 1534.11 2012-04-29T00:29:46.913000Z, 1534.11 2012-04-29T00:29:47.007000Z, 1534.11 2012-04-29T00:29:47.116000Z, 1534.11 2012-04-29T00:29:47.210000Z, 1534.11 2012-04-29T00:29:47.304000Z, 1534.11 2012-04-29T00:29:47.554000Z, 1534.11 2012-04-29T00:29:47.569000Z, 1534.11 2012-04-29T00:29:47.616000Z, 1534.11 2012-04-29T00:29:47.710000Z, 1534.11 2012-04-29T00:29:47.804000Z, 1534.11 2012-04-29T00:29:47.913000Z, 1534.11 2012-04-29T00:29:48.007000Z, 1534.11 2012-04-29T00:29:48.116000Z, 1534.11 2012-04-29T00:29:48.210000Z, 1534.11 2012-04-29T00:29:48.304000Z, 1534.11 2012-04-29T00:29:48.413000Z, 1534.11 2012-04-29T00:29:48.507000Z, 1534.11 2012-04-29T00:29:48.616000Z, 1534.11 2012-04-29T00:29:48.710000Z, 1534.11 2012-04-29T00:29:48.804000Z, 1534.11 2012-04-29T00:29:48.913000Z, 1534.11 2012-04-29T00:29:49.007000Z, 1534.11 2012-04-29T00:29:49.101000Z, 1534.11 2012-04-29T00:29:49.210000Z, 1534.11 2012-04-29T00:29:49.304000Z, 1534.11 2012-04-29T00:29:49.413000Z, 1534.11 2012-04-29T00:29:49.507000Z, 1534.11 2012-04-29T00:29:49.616000Z, 1534.11 2012-04-29T00:29:49.710000Z, 1534.11 2012-04-29T00:29:49.804000Z, 1534.11 2012-04-29T00:29:49.913000Z, 1534.11 2012-04-29T00:29:50.007000Z, 1534.11 2012-04-29T00:29:50.116000Z, 1534.11 2012-04-29T00:29:50.210000Z, 1534.11 2012-04-29T00:29:50.304000Z, 1534.11 2012-04-29T00:29:50.413000Z, 1534.11 2012-04-29T00:29:50.507000Z, 1534.11 2012-04-29T00:29:50.616000Z, 1534.11 2012-04-29T00:29:50.710000Z, 1534.11 2012-04-29T00:29:50.804000Z, 1534.11 2012-04-29T00:29:50.913000Z, 1534.11 2012-04-29T00:29:51.007000Z, 1534.11 2012-04-29T00:29:51.116000Z, 1534.11 2012-04-29T00:29:51.210000Z, 1534.11 2012-04-29T00:29:51.304000Z, 1534.11 2012-04-29T00:29:51.429000Z, 1534.11 2012-04-29T00:29:51.507000Z, 1534.11 2012-04-29T00:29:51.616000Z, 1534.11 2012-04-29T00:29:51.710000Z, 1534.11 2012-04-29T00:29:51.804000Z, 1534.11 2012-04-29T00:29:51.913000Z, 1534.11 2012-04-29T00:29:52.007000Z, 1534.11 2012-04-29T00:29:52.116000Z, 1534.11 2012-04-29T00:29:52.210000Z, 1534.11 2012-04-29T00:29:52.304000Z, 1534.11 2012-04-29T00:29:52.429000Z, 1534.11 2012-04-29T00:29:52.507000Z, 1534.11 2012-04-29T00:29:52.616000Z, 1534.11 2012-04-29T00:29:52.710000Z, 1534.11 2012-04-29T00:29:52.804000Z, 1534.11 2012-04-29T00:29:52.913000Z, 1534.12 2012-04-29T00:29:53.007000Z, 1534.12 2012-04-29T00:29:53.116000Z, 1534.12 2012-04-29T00:29:53.210000Z, 1534.12 2012-04-29T00:29:53.304000Z, 1534.12 2012-04-29T00:29:53.413000Z, 1534.12 2012-04-29T00:29:53.507000Z, 1534.12 2012-04-29T00:29:53.616000Z, 1534.12 2012-04-29T00:29:53.710000Z, 1534.12 2012-04-29T00:29:53.804000Z, 1534.12 2012-04-29T00:29:53.913000Z, 1534.12 2012-04-29T00:29:54.007000Z, 1534.12 2012-04-29T00:29:54.116000Z, 1534.12 2012-04-29T00:29:54.210000Z, 1534.12 2012-04-29T00:29:54.304000Z, 1534.12 2012-04-29T00:29:54.413000Z, 1534.11 2012-04-29T00:29:54.507000Z, 1534.11 2012-04-29T00:29:54.616000Z, 1534.11 2012-04-29T00:29:54.710000Z, 1534.11 2012-04-29T00:29:54.804000Z, 1534.11 2012-04-29T00:29:54.913000Z, 1534.11 2012-04-29T00:29:55.007000Z, 1534.11 2012-04-29T00:29:55.116000Z, 1534.11 2012-04-29T00:29:55.210000Z, 1534.11 2012-04-29T00:29:55.304000Z, 1534.11 2012-04-29T00:29:55.413000Z, 1534.11 2012-04-29T00:29:55.507000Z, 1534.11 2012-04-29T00:29:55.616000Z, 1534.11 2012-04-29T00:29:55.710000Z, 1534.11 2012-04-29T00:29:55.804000Z, 1534.11 2012-04-29T00:29:55.913000Z, 1534.11 2012-04-29T00:29:56.007000Z, 1534.11 2012-04-29T00:29:56.116000Z, 1534.11 2012-04-29T00:29:56.210000Z, 1534.11 2012-04-29T00:29:56.304000Z, 1534.11 2012-04-29T00:29:56.413000Z, 1534.11 2012-04-29T00:29:56.507000Z, 1534.11 2012-04-29T00:29:56.616000Z, 1534.11 2012-04-29T00:29:56.710000Z, 1534.11 2012-04-29T00:29:56.804000Z, 1534.11 2012-04-29T00:29:56.913000Z, 1534.11 2012-04-29T00:29:57.007000Z, 1534.11 2012-04-29T00:29:57.116000Z, 1534.11 2012-04-29T00:29:57.210000Z, 1534.11 2012-04-29T00:29:57.320000Z, 1534.11 2012-04-29T00:29:57.413000Z, 1534.11 2012-04-29T00:29:57.507000Z, 1534.11 2012-04-29T00:29:57.616000Z, 1534.11 2012-04-29T00:29:57.710000Z, 1534.11 2012-04-29T00:29:57.866000Z, 1534.11 2012-04-29T00:29:57.913000Z, 1534.11 2012-04-29T00:29:58.023000Z, 1534.11 2012-04-29T00:29:58.116000Z, 1534.11 2012-04-29T00:29:58.210000Z, 1534.11 2012-04-29T00:29:58.304000Z, 1534.11 2012-04-29T00:29:58.413000Z, 1534.11 2012-04-29T00:29:58.507000Z, 1534.11 2012-04-29T00:29:58.616000Z, 1534.11 2012-04-29T00:29:58.710000Z, 1534.11 2012-04-29T00:29:58.804000Z, 1534.11 2012-04-29T00:29:58.913000Z, 1534.11 2012-04-29T00:29:59.007000Z, 1534.10 2012-04-29T00:29:59.116000Z, 1534.10 2012-04-29T00:29:59.210000Z, 1534.10 2012-04-29T00:29:59.304000Z, 1534.10 2012-04-29T00:29:59.413000Z, 1534.10 2012-04-29T00:29:59.507000Z, 1534.10 2012-04-29T00:29:59.616000Z, 1534.10 2012-04-29T00:29:59.710000Z, 1534.10 2012-04-29T00:29:59.804000Z, 1534.10 2012-04-29T00:29:59.913000Z, 1534.10 2012-04-29T00:30:00.007000Z, 1534.10 2012-04-29T00:30:00.116000Z, 1534.10 2012-04-29T00:30:00.210000Z, 1534.10 2012-04-29T00:30:00.320000Z, 1534.10 2012-04-29T00:30:00.413000Z, 1534.10 2012-04-29T00:30:00.507000Z, 1534.10 2012-04-29T00:30:00.616000Z, 1534.10 2012-04-29T00:30:00.710000Z, 1534.10 2012-04-29T00:30:00.820000Z, 1534.10 2012-04-29T00:30:00.898000Z, 1534.10 2012-04-29T00:30:01.007000Z, 1534.10 2012-04-29T00:30:01.132000Z, 1534.10 2012-04-29T00:30:01.210000Z, 1534.10 2012-04-29T00:30:01.320000Z, 1534.10 2012-04-29T00:30:01.413000Z, 1534.10 2012-04-29T00:30:01.507000Z, 1534.10 2012-04-29T00:30:01.616000Z, 1534.11 2012-04-29T00:30:01.710000Z, 1534.11 2012-04-29T00:30:01.804000Z, 1534.11 2012-04-29T00:30:01.913000Z, 1534.11 2012-04-29T00:30:02.007000Z, 1534.11 2012-04-29T00:30:02.116000Z, 1534.11 2012-04-29T00:30:02.210000Z, 1534.11 2012-04-29T00:30:02.304000Z, 1534.11 2012-04-29T00:30:02.413000Z, 1534.11 2012-04-29T00:30:02.507000Z, 1534.11 2012-04-29T00:30:02.616000Z, 1534.11 2012-04-29T00:30:02.710000Z, 1534.11 2012-04-29T00:30:02.820000Z, 1534.11 2012-04-29T00:30:02.913000Z, 1534.11 2012-04-29T00:30:03.007000Z, 1534.11 2012-04-29T00:30:03.116000Z, 1534.11 2012-04-29T00:30:03.210000Z, 1534.11 2012-04-29T00:30:03.304000Z, 1534.11 2012-04-29T00:30:03.413000Z, 1534.11 2012-04-29T00:30:03.507000Z, 1534.11 2012-04-29T00:30:03.616000Z, 1534.11 2012-04-29T00:30:03.710000Z, 1534.11 2012-04-29T00:30:03.820000Z, 1534.11 2012-04-29T00:30:03.913000Z, 1534.11 2012-04-29T00:30:04.007000Z, 1534.11 2012-04-29T00:30:04.116000Z, 1534.11 2012-04-29T00:30:04.210000Z, 1534.11 2012-04-29T00:30:04.320000Z, 1534.11 2012-04-29T00:30:04.413000Z, 1534.11 2012-04-29T00:30:04.507000Z, 1534.11 2012-04-29T00:30:04.616000Z, 1534.11 2012-04-29T00:30:04.710000Z, 1534.11 2012-04-29T00:30:04.820000Z, 1534.11 2012-04-29T00:30:04.913000Z, 1534.11 2012-04-29T00:30:05.007000Z, 1534.11 2012-04-29T00:30:05.116000Z, 1534.11 2012-04-29T00:30:05.210000Z, 1534.12 2012-04-29T00:30:05.304000Z, 1534.12 2012-04-29T00:30:05.413000Z, 1534.11 2012-04-29T00:30:05.507000Z, 1534.11 2012-04-29T00:30:05.616000Z, 1534.11 2012-04-29T00:30:05.710000Z, 1534.11 2012-04-29T00:30:05.804000Z, 1534.11 2012-04-29T00:30:05.913000Z, 1534.11 2012-04-29T00:30:06.007000Z, 1534.11 2012-04-29T00:30:06.117000Z, 1534.11 2012-04-29T00:30:06.210000Z, 1534.11 2012-04-29T00:30:06.320000Z, 1534.11 2012-04-29T00:30:06.413000Z, 1534.11 2012-04-29T00:30:06.507000Z, 1534.11 2012-04-29T00:30:06.617000Z, 1534.11 2012-04-29T00:30:06.710000Z, 1534.11 2012-04-29T00:30:06.820000Z, 1534.11 2012-04-29T00:30:06.913000Z, 1534.11 2012-04-29T00:30:07.007000Z, 1534.11 2012-04-29T00:30:07.117000Z, 1534.11 2012-04-29T00:30:07.210000Z, 1534.11 2012-04-29T00:30:07.304000Z, 1534.11 2012-04-29T00:30:07.413000Z, 1534.11 2012-04-29T00:30:07.507000Z, 1534.11 2012-04-29T00:30:07.617000Z, 1534.11 2012-04-29T00:30:07.710000Z, 1534.11 2012-04-29T00:30:07.804000Z, 1534.11 2012-04-29T00:30:07.913000Z, 1534.11 2012-04-29T00:30:08.007000Z, 1534.11 2012-04-29T00:30:08.117000Z, 1534.11 2012-04-29T00:30:08.210000Z, 1534.11 2012-04-29T00:30:08.304000Z, 1534.11 2012-04-29T00:30:08.413000Z, 1534.11 2012-04-29T00:30:08.507000Z, 1534.11 2012-04-29T00:30:08.617000Z, 1534.11 2012-04-29T00:30:08.710000Z, 1534.11 2012-04-29T00:30:08.804000Z, 1534.11 2012-04-29T00:30:08.913000Z, 1534.11 2012-04-29T00:30:09.007000Z, 1534.11 2012-04-29T00:30:09.117000Z, 1534.11 2012-04-29T00:30:09.210000Z, 1534.11 2012-04-29T00:30:09.304000Z, 1534.11 2012-04-29T00:30:09.413000Z, 1534.11 2012-04-29T00:30:09.507000Z, 1534.11 2012-04-29T00:30:09.617000Z, 1534.11 2012-04-29T00:30:09.710000Z, 1534.11 2012-04-29T00:30:09.804000Z, 1534.11 2012-04-29T00:30:09.913000Z, 1534.11 2012-04-29T00:30:10.007000Z, 1534.11 2012-04-29T00:30:10.117000Z, 1534.11 2012-04-29T00:30:10.210000Z, 1534.11 2012-04-29T00:30:10.304000Z, 1534.11 2012-04-29T00:30:10.413000Z, 1534.11 2012-04-29T00:30:10.507000Z, 1534.11 2012-04-29T00:30:10.617000Z, 1534.11 2012-04-29T00:30:10.710000Z, 1534.11 2012-04-29T00:30:10.804000Z, 1534.11 2012-04-29T00:30:10.913000Z, 1534.11 2012-04-29T00:30:11.007000Z, 1534.11 2012-04-29T00:30:11.101000Z, 1534.11 2012-04-29T00:30:11.210000Z, 1534.11 2012-04-29T00:30:11.304000Z, 1534.11 2012-04-29T00:30:11.538000Z, 1534.11 2012-04-29T00:30:11.538000Z, 1534.11 2012-04-29T00:30:11.617000Z, 1534.11 2012-04-29T00:30:11.710000Z, 1534.11 2012-04-29T00:30:11.804000Z, 1534.11 2012-04-29T00:30:11.913000Z, 1534.11 2012-04-29T00:30:12.007000Z, 1534.12 2012-04-29T00:30:12.117000Z, 1534.12 2012-04-29T00:30:12.210000Z, 1534.12 2012-04-29T00:30:12.304000Z, 1534.12 2012-04-29T00:30:12.413000Z, 1534.12 2012-04-29T00:30:12.507000Z, 1534.12 2012-04-29T00:30:12.617000Z, 1534.12 2012-04-29T00:30:12.710000Z, 1534.12 2012-04-29T00:30:12.804000Z, 1534.12 2012-04-29T00:30:12.913000Z, 1534.12 2012-04-29T00:30:13.007000Z, 1534.12 2012-04-29T00:30:13.117000Z, 1534.12 2012-04-29T00:30:13.210000Z, 1534.12 2012-04-29T00:30:13.304000Z, 1534.12 2012-04-29T00:30:13.413000Z, 1534.12 2012-04-29T00:30:13.507000Z, 1534.12 2012-04-29T00:30:13.617000Z, 1534.12 2012-04-29T00:30:13.710000Z, 1534.12 2012-04-29T00:30:13.804000Z, 1534.12 2012-04-29T00:30:13.913000Z, 1534.12 2012-04-29T00:30:14.007000Z, 1534.12 2012-04-29T00:30:14.117000Z, 1534.12 2012-04-29T00:30:14.210000Z, 1534.12 2012-04-29T00:30:14.304000Z, 1534.12 2012-04-29T00:30:14.413000Z, 1534.12 2012-04-29T00:30:14.507000Z, 1534.12 2012-04-29T00:30:14.617000Z, 1534.12 2012-04-29T00:30:14.710000Z, 1534.12 2012-04-29T00:30:14.804000Z, 1534.12 2012-04-29T00:30:14.913000Z, 1534.12 2012-04-29T00:30:15.007000Z, 1534.12 2012-04-29T00:30:15.117000Z, 1534.12 2012-04-29T00:30:15.210000Z, 1534.12 2012-04-29T00:30:15.304000Z, 1534.12 2012-04-29T00:30:15.413000Z, 1534.12 2012-04-29T00:30:15.507000Z, 1534.12 2012-04-29T00:30:15.617000Z, 1534.12 2012-04-29T00:30:15.710000Z, 1534.12 2012-04-29T00:30:15.804000Z, 1534.12 2012-04-29T00:30:15.914000Z, 1534.12 2012-04-29T00:30:16.007000Z, 1534.12 2012-04-29T00:30:16.117000Z, 1534.12 2012-04-29T00:30:16.210000Z, 1534.11 2012-04-29T00:30:16.304000Z, 1534.11 2012-04-29T00:30:16.414000Z, 1534.11 2012-04-29T00:30:16.507000Z, 1534.11 2012-04-29T00:30:16.617000Z, 1534.11 2012-04-29T00:30:16.710000Z, 1534.11 2012-04-29T00:30:16.804000Z, 1534.11 2012-04-29T00:30:16.914000Z, 1534.11 2012-04-29T00:30:17.007000Z, 1534.11 2012-04-29T00:30:17.117000Z, 1534.11 2012-04-29T00:30:17.210000Z, 1534.11 2012-04-29T00:30:17.320000Z, 1534.11 2012-04-29T00:30:17.414000Z, 1534.11 2012-04-29T00:30:17.507000Z, 1534.12 2012-04-29T00:30:17.617000Z, 1534.12 2012-04-29T00:30:17.710000Z, 1534.13 2012-04-29T00:30:17.804000Z, 1534.14 2012-04-29T00:30:17.914000Z, 1534.14 2012-04-29T00:30:18.007000Z, 1534.15 2012-04-29T00:30:18.117000Z, 1534.16 2012-04-29T00:30:18.210000Z, 1534.16 2012-04-29T00:30:18.304000Z, 1534.17 2012-04-29T00:30:18.414000Z, 1534.17 2012-04-29T00:30:18.507000Z, 1534.17 2012-04-29T00:30:18.617000Z, 1534.16 2012-04-29T00:30:18.710000Z, 1534.16 2012-04-29T00:30:18.804000Z, 1534.15 2012-04-29T00:30:18.914000Z, 1534.15 2012-04-29T00:30:19.007000Z, 1534.15 2012-04-29T00:30:19.117000Z, 1534.14 2012-04-29T00:30:19.210000Z, 1534.14 2012-04-29T00:30:19.304000Z, 1534.13 2012-04-29T00:30:19.414000Z, 1534.13 2012-04-29T00:30:19.507000Z, 1534.13 2012-04-29T00:30:19.617000Z, 1534.13 2012-04-29T00:30:19.710000Z, 1534.13 2012-04-29T00:30:19.804000Z, 1534.12 2012-04-29T00:30:19.914000Z, 1534.12 2012-04-29T00:30:20.007000Z, 1534.12 2012-04-29T00:30:20.117000Z, 1534.12 2012-04-29T00:30:20.210000Z, 1534.12 2012-04-29T00:30:20.304000Z, 1534.12 2012-04-29T00:30:20.414000Z, 1534.12 2012-04-29T00:30:20.507000Z, 1534.12 2012-04-29T00:30:20.617000Z, 1534.12 2012-04-29T00:30:20.710000Z, 1534.12 2012-04-29T00:30:20.820000Z, 1534.12 2012-04-29T00:30:20.914000Z, 1534.12 2012-04-29T00:30:21.007000Z, 1534.12 2012-04-29T00:30:21.117000Z, 1534.12 2012-04-29T00:30:21.210000Z, 1534.12 2012-04-29T00:30:21.304000Z, 1534.12 2012-04-29T00:30:21.414000Z, 1534.12 2012-04-29T00:30:21.507000Z, 1534.12 2012-04-29T00:30:21.617000Z, 1534.12 2012-04-29T00:30:21.710000Z, 1534.12 2012-04-29T00:30:21.804000Z, 1534.12 2012-04-29T00:30:21.914000Z, 1534.12 2012-04-29T00:30:22.007000Z, 1534.12 2012-04-29T00:30:22.117000Z, 1534.12 2012-04-29T00:30:22.210000Z, 1534.12 2012-04-29T00:30:22.304000Z, 1534.12 2012-04-29T00:30:22.414000Z, 1534.12 2012-04-29T00:30:22.507000Z, 1534.12 2012-04-29T00:30:22.617000Z, 1534.12 2012-04-29T00:30:22.710000Z, 1534.12 2012-04-29T00:30:22.820000Z, 1534.12 2012-04-29T00:30:22.914000Z, 1534.12 2012-04-29T00:30:23.007000Z, 1534.12 2012-04-29T00:30:23.117000Z, 1534.12 2012-04-29T00:30:23.210000Z, 1534.12 2012-04-29T00:30:23.304000Z, 1534.12 2012-04-29T00:30:23.414000Z, 1534.12 2012-04-29T00:30:23.507000Z, 1534.12 2012-04-29T00:30:23.617000Z, 1534.12 2012-04-29T00:30:23.710000Z, 1534.12 2012-04-29T00:30:23.804000Z, 1534.12 2012-04-29T00:30:23.914000Z, 1534.12 2012-04-29T00:30:24.007000Z, 1534.12 2012-04-29T00:30:24.117000Z, 1534.12 2012-04-29T00:30:24.210000Z, 1534.12 2012-04-29T00:30:24.320000Z, 1534.12 2012-04-29T00:30:24.414000Z, 1534.12 2012-04-29T00:30:24.507000Z, 1534.12 2012-04-29T00:30:24.617000Z, 1534.12 2012-04-29T00:30:24.710000Z, 1534.12 2012-04-29T00:30:24.820000Z, 1534.12 2012-04-29T00:30:24.914000Z, 1534.12 2012-04-29T00:30:25.007000Z, 1534.12 2012-04-29T00:30:25.117000Z, 1534.12 2012-04-29T00:30:25.210000Z, 1534.12 2012-04-29T00:30:25.351000Z, 1534.12 2012-04-29T00:30:25.414000Z, 1534.12 2012-04-29T00:30:25.507000Z, 1534.12 2012-04-29T00:30:25.617000Z, 1534.12 2012-04-29T00:30:25.711000Z, 1534.12 2012-04-29T00:30:25.820000Z, 1534.12 2012-04-29T00:30:25.914000Z, 1534.12 2012-04-29T00:30:26.007000Z, 1534.12 2012-04-29T00:30:26.117000Z, 1534.12 2012-04-29T00:30:26.211000Z, 1534.12 2012-04-29T00:30:26.320000Z, 1534.12 2012-04-29T00:30:26.414000Z, 1534.12 2012-04-29T00:30:26.507000Z, 1534.12 2012-04-29T00:30:26.617000Z, 1534.12 2012-04-29T00:30:26.711000Z, 1534.12 2012-04-29T00:30:26.820000Z, 1534.12 2012-04-29T00:30:26.914000Z, 1534.12 2012-04-29T00:30:27.007000Z, 1534.12 2012-04-29T00:30:27.117000Z, 1534.12 2012-04-29T00:30:27.211000Z, 1534.12 2012-04-29T00:30:27.320000Z, 1534.12 2012-04-29T00:30:27.414000Z, 1534.12 2012-04-29T00:30:27.507000Z, 1534.12 2012-04-29T00:30:27.617000Z, 1534.12 2012-04-29T00:30:27.711000Z, 1534.12 2012-04-29T00:30:27.820000Z, 1534.12 2012-04-29T00:30:27.914000Z, 1534.12 2012-04-29T00:30:28.007000Z, 1534.12 2012-04-29T00:30:28.117000Z, 1534.12 2012-04-29T00:30:28.211000Z, 1534.12 2012-04-29T00:30:28.320000Z, 1534.12 2012-04-29T00:30:28.414000Z, 1534.12 2012-04-29T00:30:28.507000Z, 1534.12 2012-04-29T00:30:28.617000Z, 1534.12 2012-04-29T00:30:28.711000Z, 1534.12 2012-04-29T00:30:28.820000Z, 1534.12 2012-04-29T00:30:28.914000Z, 1534.12 2012-04-29T00:30:29.007000Z, 1534.12 2012-04-29T00:30:29.117000Z, 1534.12 2012-04-29T00:30:29.211000Z, 1534.12 2012-04-29T00:30:29.320000Z, 1534.12 2012-04-29T00:30:29.414000Z, 1534.12 2012-04-29T00:30:29.507000Z, 1534.12 2012-04-29T00:30:29.617000Z, 1534.12 2012-04-29T00:30:29.711000Z, 1534.12 2012-04-29T00:30:29.804000Z, 1534.12 2012-04-29T00:30:29.914000Z, 1534.12 2012-04-29T00:30:30.007000Z, 1534.12 2012-04-29T00:30:30.117000Z, 1534.12 2012-04-29T00:30:30.195000Z, 1534.11 2012-04-29T00:30:30.304000Z, 1534.11 2012-04-29T00:30:30.414000Z, 1534.11 2012-04-29T00:30:30.507000Z, 1534.11 2012-04-29T00:30:30.617000Z, 1534.11 2012-04-29T00:30:30.711000Z, 1534.11 2012-04-29T00:30:30.804000Z, 1534.11 2012-04-29T00:30:30.914000Z, 1534.11 2012-04-29T00:30:31.007000Z, 1534.11 2012-04-29T00:30:31.117000Z, 1534.11 2012-04-29T00:30:31.211000Z, 1534.11 2012-04-29T00:30:31.304000Z, 1534.11 2012-04-29T00:30:31.414000Z, 1534.12 2012-04-29T00:30:31.507000Z, 1534.12 2012-04-29T00:30:31.617000Z, 1534.12 2012-04-29T00:30:31.711000Z, 1534.12 2012-04-29T00:30:31.804000Z, 1534.12 2012-04-29T00:30:31.914000Z, 1534.12 2012-04-29T00:30:32.007000Z, 1534.12 2012-04-29T00:30:32.117000Z, 1534.12 2012-04-29T00:30:32.211000Z, 1534.12 2012-04-29T00:30:32.304000Z, 1534.12 2012-04-29T00:30:32.414000Z, 1534.12 2012-04-29T00:30:32.507000Z, 1534.12 2012-04-29T00:30:32.617000Z, 1534.12 2012-04-29T00:30:32.711000Z, 1534.12 2012-04-29T00:30:32.804000Z, 1534.12 2012-04-29T00:30:32.914000Z, 1534.12 2012-04-29T00:30:33.007000Z, 1534.12 2012-04-29T00:30:33.117000Z, 1534.12 2012-04-29T00:30:33.211000Z, 1534.12 2012-04-29T00:30:33.304000Z, 1534.12 2012-04-29T00:30:33.414000Z, 1534.12 2012-04-29T00:30:33.507000Z, 1534.12 2012-04-29T00:30:33.617000Z, 1534.12 2012-04-29T00:30:33.711000Z, 1534.12 2012-04-29T00:30:33.804000Z, 1534.12 2012-04-29T00:30:33.914000Z, 1534.12 2012-04-29T00:30:34.007000Z, 1534.12 2012-04-29T00:30:34.117000Z, 1534.12 2012-04-29T00:30:34.211000Z, 1534.12 2012-04-29T00:30:34.320000Z, 1534.12 2012-04-29T00:30:34.414000Z, 1534.12 2012-04-29T00:30:34.507000Z, 1534.12 2012-04-29T00:30:34.617000Z, 1534.12 2012-04-29T00:30:34.711000Z, 1534.12 2012-04-29T00:30:34.804000Z, 1534.12 2012-04-29T00:30:34.914000Z, 1534.12 2012-04-29T00:30:35.007000Z, 1534.12 2012-04-29T00:30:35.117000Z, 1534.12 2012-04-29T00:30:35.211000Z, 1534.12 2012-04-29T00:30:35.304000Z, 1534.12 2012-04-29T00:30:35.414000Z, 1534.12 2012-04-29T00:30:35.508000Z, 1534.12 2012-04-29T00:30:35.617000Z, 1534.12 2012-04-29T00:30:35.711000Z, 1534.12 2012-04-29T00:30:35.804000Z, 1534.12 2012-04-29T00:30:35.914000Z, 1534.12 2012-04-29T00:30:36.008000Z, 1534.12 2012-04-29T00:30:36.117000Z, 1534.12 2012-04-29T00:30:36.211000Z, 1534.12 2012-04-29T00:30:36.304000Z, 1534.12 2012-04-29T00:30:36.414000Z, 1534.12 2012-04-29T00:30:36.508000Z, 1534.12 2012-04-29T00:30:36.617000Z, 1534.12 2012-04-29T00:30:36.711000Z, 1534.12 2012-04-29T00:30:36.804000Z, 1534.12 2012-04-29T00:30:36.914000Z, 1534.12 2012-04-29T00:30:37.008000Z, 1534.12 2012-04-29T00:30:37.117000Z, 1534.12 2012-04-29T00:30:37.211000Z, 1534.12 2012-04-29T00:30:37.304000Z, 1534.12 2012-04-29T00:30:37.414000Z, 1534.12 2012-04-29T00:30:37.508000Z, 1534.12 2012-04-29T00:30:37.617000Z, 1534.12 2012-04-29T00:30:37.711000Z, 1534.12 2012-04-29T00:30:37.804000Z, 1534.12 2012-04-29T00:30:37.914000Z, 1534.12 2012-04-29T00:30:38.008000Z, 1534.13 2012-04-29T00:30:38.117000Z, 1534.13 2012-04-29T00:30:38.211000Z, 1534.12 2012-04-29T00:30:38.304000Z, 1534.12 2012-04-29T00:30:38.414000Z, 1534.12 2012-04-29T00:30:38.508000Z, 1534.12 2012-04-29T00:30:38.617000Z, 1534.12 2012-04-29T00:30:38.711000Z, 1534.12 2012-04-29T00:30:38.804000Z, 1534.12 2012-04-29T00:30:38.914000Z, 1534.12 2012-04-29T00:30:39.008000Z, 1534.12 2012-04-29T00:30:39.117000Z, 1534.12 2012-04-29T00:30:39.211000Z, 1534.12 2012-04-29T00:30:39.304000Z, 1534.12 2012-04-29T00:30:39.414000Z, 1534.12 2012-04-29T00:30:39.508000Z, 1534.12 2012-04-29T00:30:39.617000Z, 1534.12 2012-04-29T00:30:39.711000Z, 1534.12 2012-04-29T00:30:39.804000Z, 1534.12 2012-04-29T00:30:39.914000Z, 1534.12 2012-04-29T00:30:40.008000Z, 1534.12 2012-04-29T00:30:40.117000Z, 1534.12 2012-04-29T00:30:40.211000Z, 1534.12 2012-04-29T00:30:40.304000Z, 1534.12 2012-04-29T00:30:40.414000Z, 1534.12 2012-04-29T00:30:40.508000Z, 1534.12 2012-04-29T00:30:40.601000Z, 1534.12 2012-04-29T00:30:40.711000Z, 1534.12 2012-04-29T00:30:40.804000Z, 1534.12 2012-04-29T00:30:40.914000Z, 1534.12 2012-04-29T00:30:41.008000Z, 1534.12 2012-04-29T00:30:41.101000Z, 1534.12 2012-04-29T00:30:41.211000Z, 1534.12 2012-04-29T00:30:41.304000Z, 1534.12 2012-04-29T00:30:41.414000Z, 1534.12 2012-04-29T00:30:41.508000Z, 1534.12 2012-04-29T00:30:41.617000Z, 1534.12 2012-04-29T00:30:41.711000Z, 1534.12 2012-04-29T00:30:41.804000Z, 1534.12 2012-04-29T00:30:41.914000Z, 1534.12 2012-04-29T00:30:42.008000Z, 1534.12 2012-04-29T00:30:42.117000Z, 1534.12 2012-04-29T00:30:42.211000Z, 1534.12 2012-04-29T00:30:42.304000Z, 1534.12 2012-04-29T00:30:42.414000Z, 1534.12 2012-04-29T00:30:42.508000Z, 1534.12 2012-04-29T00:30:42.617000Z, 1534.12 2012-04-29T00:30:42.711000Z, 1534.12 2012-04-29T00:30:42.804000Z, 1534.12 2012-04-29T00:30:42.914000Z, 1534.12 2012-04-29T00:30:43.008000Z, 1534.12 2012-04-29T00:30:43.117000Z, 1534.12 2012-04-29T00:30:43.211000Z, 1534.12 2012-04-29T00:30:43.304000Z, 1534.12 2012-04-29T00:30:43.414000Z, 1534.12 2012-04-29T00:30:43.508000Z, 1534.12 2012-04-29T00:30:43.617000Z, 1534.12 2012-04-29T00:30:43.711000Z, 1534.12 2012-04-29T00:30:43.804000Z, 1534.12 2012-04-29T00:30:43.914000Z, 1534.12 2012-04-29T00:30:44.008000Z, 1534.12 2012-04-29T00:30:44.117000Z, 1534.12 2012-04-29T00:30:44.211000Z, 1534.12 2012-04-29T00:30:44.304000Z, 1534.12 2012-04-29T00:30:44.414000Z, 1534.12 2012-04-29T00:30:44.570000Z, 1534.12 2012-04-29T00:30:44.617000Z, 1534.12 2012-04-29T00:30:44.711000Z, 1534.12 2012-04-29T00:30:44.804000Z, 1534.12 2012-04-29T00:30:44.914000Z, 1534.12 2012-04-29T00:30:45.008000Z, 1534.12 2012-04-29T00:30:45.117000Z, 1534.12 2012-04-29T00:30:45.211000Z, 1534.12 2012-04-29T00:30:45.305000Z, 1534.12 2012-04-29T00:30:45.414000Z, 1534.12 2012-04-29T00:30:45.508000Z, 1534.12 2012-04-29T00:30:45.617000Z, 1534.12 2012-04-29T00:30:45.711000Z, 1534.12 2012-04-29T00:30:45.805000Z, 1534.12 2012-04-29T00:30:45.914000Z, 1534.12 2012-04-29T00:30:46.008000Z, 1534.12 2012-04-29T00:30:46.117000Z, 1534.12 2012-04-29T00:30:46.211000Z, 1534.12 2012-04-29T00:30:46.320000Z, 1534.12 2012-04-29T00:30:46.414000Z, 1534.12 2012-04-29T00:30:46.508000Z, 1534.13 2012-04-29T00:30:46.617000Z, 1534.12 2012-04-29T00:30:46.711000Z, 1534.13 2012-04-29T00:30:46.805000Z, 1534.12 2012-04-29T00:30:46.914000Z, 1534.12 2012-04-29T00:30:47.008000Z, 1534.12 2012-04-29T00:30:47.117000Z, 1534.12 2012-04-29T00:30:47.211000Z, 1534.12 2012-04-29T00:30:47.305000Z, 1534.12 2012-04-29T00:30:47.414000Z, 1534.12 2012-04-29T00:30:47.508000Z, 1534.12 2012-04-29T00:30:47.617000Z, 1534.12 2012-04-29T00:30:47.711000Z, 1534.12 2012-04-29T00:30:47.820000Z, 1534.12 2012-04-29T00:30:47.914000Z, 1534.12 2012-04-29T00:30:48.008000Z, 1534.12 2012-04-29T00:30:48.117000Z, 1534.12 2012-04-29T00:30:48.211000Z, 1534.12 2012-04-29T00:30:48.305000Z, 1534.12 2012-04-29T00:30:48.414000Z, 1534.12 2012-04-29T00:30:48.508000Z, 1534.12 2012-04-29T00:30:48.617000Z, 1534.12 2012-04-29T00:30:48.711000Z, 1534.12 2012-04-29T00:30:48.820000Z, 1534.12 2012-04-29T00:30:48.914000Z, 1534.12 2012-04-29T00:30:49.008000Z, 1534.12 2012-04-29T00:30:49.117000Z, 1534.12 2012-04-29T00:30:49.211000Z, 1534.12 2012-04-29T00:30:49.305000Z, 1534.12 2012-04-29T00:30:49.414000Z, 1534.12 2012-04-29T00:30:49.508000Z, 1534.12 2012-04-29T00:30:49.617000Z, 1534.12 2012-04-29T00:30:49.711000Z, 1534.12 2012-04-29T00:30:49.805000Z, 1534.12 2012-04-29T00:30:49.914000Z, 1534.12 2012-04-29T00:30:50.008000Z, 1534.12 2012-04-29T00:30:50.117000Z, 1534.12 2012-04-29T00:30:50.211000Z, 1534.12 2012-04-29T00:30:50.320000Z, 1534.12 2012-04-29T00:30:50.398000Z, 1534.12 2012-04-29T00:30:50.508000Z, 1534.13 2012-04-29T00:30:50.617000Z, 1534.13 2012-04-29T00:30:50.711000Z, 1534.13 2012-04-29T00:30:50.805000Z, 1534.13 2012-04-29T00:30:50.914000Z, 1534.13 2012-04-29T00:30:51.008000Z, 1534.13 2012-04-29T00:30:51.117000Z, 1534.13 2012-04-29T00:30:51.211000Z, 1534.13 2012-04-29T00:30:51.320000Z, 1534.13 2012-04-29T00:30:51.414000Z, 1534.13 2012-04-29T00:30:51.508000Z, 1534.13 2012-04-29T00:30:51.617000Z, 1534.13 2012-04-29T00:30:51.711000Z, 1534.13 2012-04-29T00:30:51.820000Z, 1534.13 2012-04-29T00:30:51.914000Z, 1534.13 2012-04-29T00:30:52.008000Z, 1534.13 2012-04-29T00:30:52.117000Z, 1534.13 2012-04-29T00:30:52.211000Z, 1534.13 2012-04-29T00:30:52.320000Z, 1534.13 2012-04-29T00:30:52.414000Z, 1534.13 2012-04-29T00:30:52.508000Z, 1534.13 2012-04-29T00:30:52.617000Z, 1534.13 2012-04-29T00:30:52.711000Z, 1534.13 2012-04-29T00:30:52.805000Z, 1534.12 2012-04-29T00:30:52.914000Z, 1534.13 2012-04-29T00:30:53.008000Z, 1534.13 2012-04-29T00:30:53.101000Z, 1534.12 2012-04-29T00:30:53.211000Z, 1534.12 2012-04-29T00:30:53.305000Z, 1534.12 2012-04-29T00:30:53.414000Z, 1534.12 2012-04-29T00:30:53.508000Z, 1534.12 2012-04-29T00:30:53.617000Z, 1534.12 2012-04-29T00:30:53.711000Z, 1534.12 2012-04-29T00:30:53.805000Z, 1534.12 2012-04-29T00:30:53.914000Z, 1534.12 2012-04-29T00:30:54.008000Z, 1534.12 2012-04-29T00:30:54.117000Z, 1534.12 2012-04-29T00:30:54.211000Z, 1534.13 2012-04-29T00:30:54.305000Z, 1534.12 2012-04-29T00:30:54.398000Z, 1534.12 2012-04-29T00:30:54.508000Z, 1534.13 2012-04-29T00:30:54.617000Z, 1534.13 2012-04-29T00:30:54.711000Z, 1534.13 2012-04-29T00:30:54.805000Z, 1534.13 2012-04-29T00:30:54.914000Z, 1534.13 2012-04-29T00:30:55.008000Z, 1534.13 2012-04-29T00:30:55.117000Z, 1534.13 2012-04-29T00:30:55.211000Z, 1534.13 2012-04-29T00:30:55.305000Z, 1534.13 2012-04-29T00:30:55.398000Z, 1534.13 2012-04-29T00:30:55.508000Z, 1534.13 2012-04-29T00:30:55.617000Z, 1534.13 2012-04-29T00:30:55.711000Z, 1534.13 2012-04-29T00:30:55.805000Z, 1534.13 2012-04-29T00:30:55.914000Z, 1534.13 2012-04-29T00:30:56.008000Z, 1534.13 2012-04-29T00:30:56.117000Z, 1534.13 2012-04-29T00:30:56.211000Z, 1534.13 2012-04-29T00:30:56.305000Z, 1534.13 2012-04-29T00:30:56.414000Z, 1534.13 2012-04-29T00:30:56.508000Z, 1534.13 2012-04-29T00:30:56.617000Z, 1534.13 2012-04-29T00:30:56.711000Z, 1534.13 2012-04-29T00:30:56.805000Z, 1534.13 2012-04-29T00:30:56.914000Z, 1534.13 2012-04-29T00:30:57.008000Z, 1534.13 2012-04-29T00:30:57.117000Z, 1534.13 2012-04-29T00:30:57.211000Z, 1534.13 2012-04-29T00:30:57.305000Z, 1534.13 2012-04-29T00:30:57.414000Z, 1534.13 2012-04-29T00:30:57.508000Z, 1534.13 2012-04-29T00:30:57.617000Z, 1534.13 2012-04-29T00:30:57.711000Z, 1534.13 2012-04-29T00:30:57.805000Z, 1534.13 2012-04-29T00:30:57.914000Z, 1534.13 2012-04-29T00:30:58.008000Z, 1534.13 2012-04-29T00:30:58.117000Z, 1534.13 2012-04-29T00:30:58.211000Z, 1534.13 2012-04-29T00:30:58.305000Z, 1534.13 2012-04-29T00:30:58.414000Z, 1534.13 2012-04-29T00:30:58.508000Z, 1534.13 2012-04-29T00:30:58.617000Z, 1534.12 2012-04-29T00:30:58.711000Z, 1534.12 2012-04-29T00:30:58.805000Z, 1534.12 2012-04-29T00:30:58.914000Z, 1534.12 2012-04-29T00:30:59.008000Z, 1534.12 2012-04-29T00:30:59.117000Z, 1534.12 2012-04-29T00:30:59.211000Z, 1534.12 2012-04-29T00:30:59.305000Z, 1534.12 2012-04-29T00:30:59.414000Z, 1534.12 2012-04-29T00:30:59.508000Z, 1534.12 2012-04-29T00:30:59.617000Z, 1534.12 2012-04-29T00:30:59.711000Z, 1534.12 2012-04-29T00:30:59.805000Z, 1534.12 2012-04-29T00:30:59.914000Z, 1534.12 2012-04-29T00:31:00.008000Z, 1534.12 2012-04-29T00:31:00.117000Z, 1534.12 2012-04-29T00:31:00.211000Z, 1534.12 2012-04-29T00:31:00.305000Z, 1534.12 2012-04-29T00:31:00.414000Z, 1534.12 2012-04-29T00:31:00.508000Z, 1534.12 2012-04-29T00:31:00.617000Z, 1534.12 2012-04-29T00:31:00.711000Z, 1534.12 2012-04-29T00:31:00.805000Z, 1534.12 2012-04-29T00:31:00.914000Z, 1534.12 2012-04-29T00:31:01.008000Z, 1534.12 2012-04-29T00:31:01.117000Z, 1534.12 2012-04-29T00:31:01.211000Z, 1534.12 2012-04-29T00:31:01.305000Z, 1534.12 2012-04-29T00:31:01.398000Z, 1534.12 2012-04-29T00:31:01.508000Z, 1534.12 2012-04-29T00:31:01.617000Z, 1534.12 2012-04-29T00:31:01.711000Z, 1534.12 2012-04-29T00:31:01.805000Z, 1534.12 2012-04-29T00:31:01.914000Z, 1534.12 2012-04-29T00:31:02.008000Z, 1534.13 2012-04-29T00:31:02.117000Z, 1534.13 2012-04-29T00:31:02.211000Z, 1534.13 2012-04-29T00:31:02.305000Z, 1534.13 2012-04-29T00:31:02.414000Z, 1534.13 2012-04-29T00:31:02.508000Z, 1534.13 2012-04-29T00:31:02.602000Z, 1534.13 2012-04-29T00:31:02.711000Z, 1534.13 2012-04-29T00:31:02.805000Z, 1534.13 2012-04-29T00:31:02.914000Z, 1534.13 2012-04-29T00:31:03.008000Z, 1534.13 2012-04-29T00:31:03.117000Z, 1534.13 2012-04-29T00:31:03.211000Z, 1534.13 2012-04-29T00:31:03.305000Z, 1534.13 2012-04-29T00:31:03.414000Z, 1534.13 2012-04-29T00:31:03.508000Z, 1534.13 2012-04-29T00:31:03.617000Z, 1534.13 2012-04-29T00:31:03.711000Z, 1534.13 2012-04-29T00:31:03.805000Z, 1534.13 2012-04-29T00:31:03.914000Z, 1534.13 2012-04-29T00:31:04.008000Z, 1534.13 2012-04-29T00:31:04.117000Z, 1534.13 2012-04-29T00:31:04.211000Z, 1534.13 2012-04-29T00:31:04.305000Z, 1534.13 2012-04-29T00:31:04.414000Z, 1534.13 2012-04-29T00:31:04.508000Z, 1534.13 2012-04-29T00:31:04.617000Z, 1534.13 2012-04-29T00:31:04.711000Z, 1534.13 2012-04-29T00:31:04.805000Z, 1534.13 2012-04-29T00:31:04.914000Z, 1534.13 2012-04-29T00:31:05.008000Z, 1534.13 2012-04-29T00:31:05.117000Z, 1534.13 2012-04-29T00:31:05.211000Z, 1534.13 2012-04-29T00:31:05.305000Z, 1534.13 2012-04-29T00:31:05.414000Z, 1534.13 2012-04-29T00:31:05.508000Z, 1534.13 2012-04-29T00:31:05.617000Z, 1534.13 2012-04-29T00:31:05.711000Z, 1534.13 2012-04-29T00:31:05.805000Z, 1534.13 2012-04-29T00:31:05.914000Z, 1534.13 2012-04-29T00:31:06.008000Z, 1534.13 2012-04-29T00:31:06.117000Z, 1534.13 2012-04-29T00:31:06.211000Z, 1534.13 2012-04-29T00:31:06.305000Z, 1534.13 2012-04-29T00:31:06.399000Z, 1534.13 2012-04-29T00:31:06.508000Z, 1534.13 2012-04-29T00:31:06.617000Z, 1534.13 2012-04-29T00:31:06.711000Z, 1534.13 2012-04-29T00:31:06.805000Z, 1534.13 2012-04-29T00:31:06.914000Z, 1534.13 2012-04-29T00:31:07.008000Z, 1534.13 2012-04-29T00:31:07.117000Z, 1534.13 2012-04-29T00:31:07.211000Z, 1534.13 2012-04-29T00:31:07.305000Z, 1534.13 2012-04-29T00:31:07.414000Z, 1534.13 2012-04-29T00:31:07.508000Z, 1534.13 2012-04-29T00:31:07.617000Z, 1534.13 2012-04-29T00:31:07.711000Z, 1534.13 2012-04-29T00:31:07.805000Z, 1534.13 2012-04-29T00:31:07.914000Z, 1534.13 2012-04-29T00:31:08.008000Z, 1534.13 2012-04-29T00:31:08.117000Z, 1534.13 2012-04-29T00:31:08.211000Z, 1534.14 2012-04-29T00:31:08.305000Z, 1534.14 2012-04-29T00:31:08.414000Z, 1534.14 2012-04-29T00:31:08.508000Z, 1534.14 2012-04-29T00:31:08.617000Z, 1534.13 2012-04-29T00:31:08.711000Z, 1534.13 2012-04-29T00:31:08.805000Z, 1534.13 2012-04-29T00:31:08.914000Z, 1534.13 2012-04-29T00:31:09.008000Z, 1534.14 2012-04-29T00:31:09.117000Z, 1534.14 2012-04-29T00:31:09.211000Z, 1534.14 2012-04-29T00:31:09.305000Z, 1534.14 2012-04-29T00:31:09.414000Z, 1534.14 2012-04-29T00:31:09.508000Z, 1534.14 2012-04-29T00:31:09.617000Z, 1534.14 2012-04-29T00:31:09.711000Z, 1534.14 2012-04-29T00:31:09.805000Z, 1534.14 2012-04-29T00:31:09.914000Z, 1534.14 2012-04-29T00:31:10.008000Z, 1534.14 2012-04-29T00:31:10.117000Z, 1534.14 2012-04-29T00:31:10.211000Z, 1534.14 2012-04-29T00:31:10.320000Z, 1534.14 2012-04-29T00:31:10.414000Z, 1534.14 2012-04-29T00:31:10.508000Z, 1534.14 2012-04-29T00:31:10.617000Z, 1534.14 2012-04-29T00:31:10.711000Z, 1534.14 2012-04-29T00:31:10.820000Z, 1534.14 2012-04-29T00:31:10.914000Z, 1534.14 2012-04-29T00:31:11.008000Z, 1534.14 2012-04-29T00:31:11.117000Z, 1534.14 2012-04-29T00:31:11.211000Z, 1534.14 2012-04-29T00:31:11.305000Z, 1534.14 2012-04-29T00:31:11.414000Z, 1534.14 2012-04-29T00:31:11.508000Z, 1534.14 2012-04-29T00:31:11.617000Z, 1534.14 2012-04-29T00:31:11.711000Z, 1534.14 2012-04-29T00:31:11.820000Z, 1534.14 2012-04-29T00:31:11.914000Z, 1534.13 2012-04-29T00:31:12.008000Z, 1534.13 2012-04-29T00:31:12.117000Z, 1534.13 2012-04-29T00:31:12.211000Z, 1534.13 2012-04-29T00:31:12.305000Z, 1534.13 2012-04-29T00:31:12.414000Z, 1534.13 2012-04-29T00:31:12.508000Z, 1534.13 2012-04-29T00:31:12.617000Z, 1534.13 2012-04-29T00:31:12.711000Z, 1534.13 2012-04-29T00:31:12.805000Z, 1534.13 2012-04-29T00:31:12.914000Z, 1534.13 2012-04-29T00:31:13.008000Z, 1534.13 2012-04-29T00:31:13.117000Z, 1534.13 2012-04-29T00:31:13.211000Z, 1534.13 2012-04-29T00:31:13.320000Z, 1534.13 2012-04-29T00:31:13.414000Z, 1534.13 2012-04-29T00:31:13.508000Z, 1534.13 2012-04-29T00:31:13.617000Z, 1534.13 2012-04-29T00:31:13.711000Z, 1534.13 2012-04-29T00:31:13.805000Z, 1534.13 2012-04-29T00:31:13.914000Z, 1534.13 2012-04-29T00:31:14.008000Z, 1534.13 2012-04-29T00:31:14.117000Z, 1534.13 2012-04-29T00:31:14.211000Z, 1534.13 2012-04-29T00:31:14.305000Z, 1534.13 2012-04-29T00:31:14.414000Z, 1534.14 2012-04-29T00:31:14.508000Z, 1534.14 2012-04-29T00:31:14.617000Z, 1534.14 2012-04-29T00:31:14.711000Z, 1534.14 2012-04-29T00:31:14.805000Z, 1534.14 2012-04-29T00:31:14.914000Z, 1534.14 2012-04-29T00:31:15.008000Z, 1534.14 2012-04-29T00:31:15.117000Z, 1534.14 2012-04-29T00:31:15.211000Z, 1534.14 2012-04-29T00:31:15.305000Z, 1534.14 2012-04-29T00:31:15.414000Z, 1534.14 2012-04-29T00:31:15.508000Z, 1534.14 2012-04-29T00:31:15.617000Z, 1534.14 2012-04-29T00:31:15.711000Z, 1534.14 2012-04-29T00:31:15.805000Z, 1534.14 2012-04-29T00:31:15.914000Z, 1534.14 2012-04-29T00:31:16.008000Z, 1534.14 2012-04-29T00:31:16.117000Z, 1534.14 2012-04-29T00:31:16.211000Z, 1534.14 2012-04-29T00:31:16.305000Z, 1534.14 2012-04-29T00:31:16.414000Z, 1534.14 2012-04-29T00:31:16.508000Z, 1534.14 2012-04-29T00:31:16.602000Z, 1534.14 2012-04-29T00:31:16.711000Z, 1534.14 2012-04-29T00:31:16.805000Z, 1534.14 2012-04-29T00:31:16.914000Z, 1534.14 2012-04-29T00:31:17.008000Z, 1534.14 2012-04-29T00:31:17.117000Z, 1534.14 2012-04-29T00:31:17.211000Z, 1534.14 2012-04-29T00:31:17.305000Z, 1534.14 2012-04-29T00:31:17.414000Z, 1534.14 2012-04-29T00:31:17.508000Z, 1534.14 2012-04-29T00:31:17.617000Z, 1534.14 2012-04-29T00:31:17.711000Z, 1534.14 2012-04-29T00:31:17.805000Z, 1534.14 2012-04-29T00:31:17.914000Z, 1534.14 2012-04-29T00:31:18.008000Z, 1534.14 2012-04-29T00:31:18.117000Z, 1534.14 2012-04-29T00:31:18.211000Z, 1534.14 2012-04-29T00:31:18.305000Z, 1534.14 2012-04-29T00:31:18.414000Z, 1534.14 2012-04-29T00:31:18.508000Z, 1534.14 2012-04-29T00:31:18.617000Z, 1534.14 2012-04-29T00:31:18.711000Z, 1534.14 2012-04-29T00:31:18.805000Z, 1534.14 2012-04-29T00:31:18.914000Z, 1534.14 2012-04-29T00:31:19.008000Z, 1534.14 2012-04-29T00:31:19.102000Z, 1534.14 2012-04-29T00:31:19.211000Z, 1534.14 2012-04-29T00:31:19.305000Z, 1534.14 2012-04-29T00:31:19.414000Z, 1534.14 2012-04-29T00:31:19.508000Z, 1534.14 2012-04-29T00:31:19.617000Z, 1534.14 2012-04-29T00:31:19.711000Z, 1534.14 2012-04-29T00:31:19.805000Z, 1534.14 2012-04-29T00:31:19.914000Z, 1534.14 2012-04-29T00:31:20.008000Z, 1534.14 2012-04-29T00:31:20.117000Z, 1534.14 2012-04-29T00:31:20.211000Z, 1534.14 2012-04-29T00:31:20.305000Z, 1534.14 2012-04-29T00:31:20.414000Z, 1534.14 2012-04-29T00:31:20.508000Z, 1534.14 2012-04-29T00:31:20.617000Z, 1534.14 2012-04-29T00:31:20.711000Z, 1534.14 2012-04-29T00:31:20.805000Z, 1534.14 2012-04-29T00:31:20.914000Z, 1534.14 2012-04-29T00:31:21.008000Z, 1534.14 2012-04-29T00:31:21.117000Z, 1534.14 2012-04-29T00:31:21.211000Z, 1534.14 2012-04-29T00:31:21.305000Z, 1534.14 2012-04-29T00:31:21.414000Z, 1534.14 2012-04-29T00:31:21.508000Z, 1534.14 2012-04-29T00:31:21.617000Z, 1534.14 2012-04-29T00:31:21.711000Z, 1534.14 2012-04-29T00:31:21.805000Z, 1534.14 2012-04-29T00:31:21.914000Z, 1534.14 2012-04-29T00:31:22.008000Z, 1534.14 2012-04-29T00:31:22.117000Z, 1534.14 2012-04-29T00:31:22.211000Z, 1534.14 2012-04-29T00:31:22.305000Z, 1534.14 2012-04-29T00:31:22.414000Z, 1534.14 2012-04-29T00:31:22.508000Z, 1534.14 2012-04-29T00:31:22.617000Z, 1534.14 2012-04-29T00:31:22.711000Z, 1534.14 2012-04-29T00:31:22.805000Z, 1534.14 2012-04-29T00:31:22.914000Z, 1534.14 2012-04-29T00:31:23.008000Z, 1534.14 2012-04-29T00:31:23.117000Z, 1534.14 2012-04-29T00:31:23.211000Z, 1534.14 2012-04-29T00:31:23.305000Z, 1534.13 2012-04-29T00:31:23.414000Z, 1534.13 2012-04-29T00:31:23.508000Z, 1534.13 2012-04-29T00:31:23.617000Z, 1534.13 2012-04-29T00:31:23.711000Z, 1534.13 2012-04-29T00:31:23.805000Z, 1534.13 2012-04-29T00:31:23.899000Z, 1534.13 2012-04-29T00:31:24.008000Z, 1534.13 2012-04-29T00:31:24.118000Z, 1534.13 2012-04-29T00:31:24.211000Z, 1534.13 2012-04-29T00:31:24.305000Z, 1534.13 2012-04-29T00:31:24.414000Z, 1534.13 2012-04-29T00:31:24.508000Z, 1534.13 2012-04-29T00:31:24.618000Z, 1534.13 2012-04-29T00:31:24.711000Z, 1534.13 2012-04-29T00:31:24.805000Z, 1534.13 2012-04-29T00:31:24.914000Z, 1534.13 2012-04-29T00:31:25.008000Z, 1534.13 2012-04-29T00:31:25.118000Z, 1534.13 2012-04-29T00:31:25.211000Z, 1534.13 2012-04-29T00:31:25.305000Z, 1534.13 2012-04-29T00:31:25.414000Z, 1534.13 2012-04-29T00:31:25.508000Z, 1534.13 2012-04-29T00:31:25.618000Z, 1534.13 2012-04-29T00:31:25.711000Z, 1534.13 2012-04-29T00:31:25.805000Z, 1534.13 2012-04-29T00:31:25.914000Z, 1534.13 2012-04-29T00:31:26.008000Z, 1534.13 2012-04-29T00:31:26.118000Z, 1534.13 2012-04-29T00:31:26.211000Z, 1534.13 2012-04-29T00:31:26.305000Z, 1534.13 2012-04-29T00:31:26.414000Z, 1534.13 2012-04-29T00:31:26.508000Z, 1534.13 2012-04-29T00:31:26.602000Z, 1534.13 2012-04-29T00:31:26.711000Z, 1534.13 2012-04-29T00:31:26.805000Z, 1534.13 2012-04-29T00:31:26.914000Z, 1534.13 2012-04-29T00:31:27.008000Z, 1534.13 2012-04-29T00:31:27.118000Z, 1534.13 2012-04-29T00:31:27.211000Z, 1534.13 2012-04-29T00:31:27.305000Z, 1534.13 2012-04-29T00:31:27.414000Z, 1534.13 2012-04-29T00:31:27.508000Z, 1534.13 2012-04-29T00:31:27.618000Z, 1534.13 2012-04-29T00:31:27.711000Z, 1534.13 2012-04-29T00:31:27.805000Z, 1534.13 2012-04-29T00:31:27.914000Z, 1534.13 2012-04-29T00:31:28.008000Z, 1534.13 2012-04-29T00:31:28.118000Z, 1534.13 2012-04-29T00:31:28.211000Z, 1534.13 2012-04-29T00:31:28.305000Z, 1534.13 2012-04-29T00:31:28.414000Z, 1534.13 2012-04-29T00:31:28.508000Z, 1534.13 2012-04-29T00:31:28.618000Z, 1534.13 2012-04-29T00:31:28.711000Z, 1534.13 2012-04-29T00:31:28.805000Z, 1534.13 2012-04-29T00:31:28.914000Z, 1534.13 2012-04-29T00:31:29.008000Z, 1534.13 2012-04-29T00:31:29.118000Z, 1534.13 2012-04-29T00:31:29.211000Z, 1534.13 2012-04-29T00:31:29.305000Z, 1534.13 2012-04-29T00:31:29.414000Z, 1534.13 2012-04-29T00:31:29.508000Z, 1534.13 2012-04-29T00:31:29.602000Z, 1534.13 2012-04-29T00:31:29.711000Z, 1534.13 2012-04-29T00:31:29.805000Z, 1534.13 2012-04-29T00:31:29.914000Z, 1534.13 2012-04-29T00:31:30.008000Z, 1534.13 2012-04-29T00:31:30.118000Z, 1534.13 2012-04-29T00:31:30.211000Z, 1534.13 2012-04-29T00:31:30.305000Z, 1534.13 2012-04-29T00:31:30.414000Z, 1534.13 2012-04-29T00:31:30.508000Z, 1534.13 2012-04-29T00:31:30.618000Z, 1534.13 2012-04-29T00:31:30.711000Z, 1534.13 2012-04-29T00:31:30.805000Z, 1534.13 2012-04-29T00:31:30.914000Z, 1534.13 2012-04-29T00:31:31.008000Z, 1534.13 2012-04-29T00:31:31.118000Z, 1534.13 2012-04-29T00:31:31.211000Z, 1534.13 2012-04-29T00:31:31.305000Z, 1534.13 2012-04-29T00:31:31.414000Z, 1534.13 2012-04-29T00:31:31.508000Z, 1534.13 2012-04-29T00:31:31.602000Z, 1534.13 2012-04-29T00:31:31.711000Z, 1534.12 2012-04-29T00:31:31.805000Z, 1534.12 2012-04-29T00:31:31.914000Z, 1534.12 2012-04-29T00:31:32.008000Z, 1534.12 2012-04-29T00:31:32.118000Z, 1534.12 2012-04-29T00:31:32.211000Z, 1534.12 2012-04-29T00:31:32.305000Z, 1534.12 2012-04-29T00:31:32.414000Z, 1534.12 2012-04-29T00:31:32.508000Z, 1534.12 2012-04-29T00:31:32.602000Z, 1534.12 2012-04-29T00:31:32.711000Z, 1534.12 2012-04-29T00:31:32.805000Z, 1534.12 2012-04-29T00:31:32.914000Z, 1534.12 2012-04-29T00:31:33.008000Z, 1534.12 2012-04-29T00:31:33.118000Z, 1534.12 2012-04-29T00:31:33.211000Z, 1534.12 2012-04-29T00:31:33.305000Z, 1534.12 2012-04-29T00:31:33.414000Z, 1534.12 2012-04-29T00:31:33.508000Z, 1534.12 2012-04-29T00:31:33.602000Z, 1534.12 2012-04-29T00:31:33.711000Z, 1534.12 2012-04-29T00:31:33.805000Z, 1534.12 2012-04-29T00:31:33.915000Z, 1534.12 2012-04-29T00:31:34.008000Z, 1534.12 2012-04-29T00:31:34.118000Z, 1534.12 2012-04-29T00:31:34.211000Z, 1534.12 2012-04-29T00:31:34.305000Z, 1534.12 2012-04-29T00:31:34.415000Z, 1534.12 2012-04-29T00:31:34.508000Z, 1534.12 2012-04-29T00:31:34.618000Z, 1534.12 2012-04-29T00:31:34.711000Z, 1534.12 2012-04-29T00:31:34.821000Z, 1534.12 2012-04-29T00:31:34.915000Z, 1534.12 2012-04-29T00:31:35.008000Z, 1534.12 2012-04-29T00:31:35.118000Z, 1534.12 2012-04-29T00:31:35.211000Z, 1534.12 2012-04-29T00:31:35.305000Z, 1534.12 2012-04-29T00:31:35.415000Z, 1534.12 2012-04-29T00:31:35.508000Z, 1534.12 2012-04-29T00:31:35.618000Z, 1534.12 2012-04-29T00:31:35.711000Z, 1534.12 2012-04-29T00:31:35.821000Z, 1534.12 2012-04-29T00:31:35.915000Z, 1534.12 2012-04-29T00:31:36.008000Z, 1534.12 2012-04-29T00:31:36.118000Z, 1534.12 2012-04-29T00:31:36.211000Z, 1534.12 2012-04-29T00:31:36.305000Z, 1534.12 2012-04-29T00:31:36.415000Z, 1534.12 2012-04-29T00:31:36.508000Z, 1534.12 2012-04-29T00:31:36.618000Z, 1534.12 2012-04-29T00:31:36.711000Z, 1534.12 2012-04-29T00:31:36.805000Z, 1534.12 2012-04-29T00:31:36.915000Z, 1534.12 2012-04-29T00:31:37.008000Z, 1534.12 2012-04-29T00:31:37.118000Z, 1534.12 2012-04-29T00:31:37.211000Z, 1534.12 2012-04-29T00:31:37.305000Z, 1534.12 2012-04-29T00:31:37.415000Z, 1534.12 2012-04-29T00:31:37.508000Z, 1534.12 2012-04-29T00:31:37.618000Z, 1534.12 2012-04-29T00:31:37.711000Z, 1534.12 2012-04-29T00:31:37.805000Z, 1534.12 2012-04-29T00:31:37.915000Z, 1534.12 2012-04-29T00:31:38.008000Z, 1534.12 2012-04-29T00:31:38.118000Z, 1534.12 2012-04-29T00:31:38.211000Z, 1534.12 2012-04-29T00:31:38.305000Z, 1534.12 2012-04-29T00:31:38.415000Z, 1534.12 2012-04-29T00:31:38.508000Z, 1534.12 2012-04-29T00:31:38.618000Z, 1534.12 2012-04-29T00:31:38.711000Z, 1534.12 2012-04-29T00:31:38.805000Z, 1534.12 2012-04-29T00:31:38.915000Z, 1534.12 2012-04-29T00:31:39.008000Z, 1534.12 2012-04-29T00:31:39.102000Z, 1534.12 2012-04-29T00:31:39.211000Z, 1534.12 2012-04-29T00:31:39.305000Z, 1534.12 2012-04-29T00:31:39.415000Z, 1534.12 2012-04-29T00:31:39.508000Z, 1534.11 2012-04-29T00:31:39.602000Z, 1534.11 2012-04-29T00:31:39.711000Z, 1534.11 2012-04-29T00:31:39.805000Z, 1534.11 2012-04-29T00:31:39.915000Z, 1534.11 2012-04-29T00:31:40.008000Z, 1534.11 2012-04-29T00:31:40.118000Z, 1534.11 2012-04-29T00:31:40.211000Z, 1534.11 2012-04-29T00:31:40.305000Z, 1534.11 2012-04-29T00:31:40.415000Z, 1534.11 2012-04-29T00:31:40.508000Z, 1534.11 2012-04-29T00:31:40.618000Z, 1534.11 2012-04-29T00:31:40.711000Z, 1534.11 2012-04-29T00:31:40.805000Z, 1534.11 2012-04-29T00:31:40.915000Z, 1534.11 2012-04-29T00:31:41.008000Z, 1534.11 2012-04-29T00:31:41.118000Z, 1534.11 2012-04-29T00:31:41.211000Z, 1534.11 2012-04-29T00:31:41.305000Z, 1534.11 2012-04-29T00:31:41.415000Z, 1534.11 2012-04-29T00:31:41.508000Z, 1534.11 2012-04-29T00:31:41.618000Z, 1534.10 2012-04-29T00:31:41.711000Z, 1534.10 2012-04-29T00:31:41.805000Z, 1534.10 2012-04-29T00:31:41.915000Z, 1534.10 2012-04-29T00:31:42.008000Z, 1534.10 2012-04-29T00:31:42.118000Z, 1534.10 2012-04-29T00:31:42.211000Z, 1534.10 2012-04-29T00:31:42.305000Z, 1534.10 2012-04-29T00:31:42.415000Z, 1534.10 2012-04-29T00:31:42.508000Z, 1534.10 2012-04-29T00:31:42.618000Z, 1534.10 2012-04-29T00:31:42.711000Z, 1534.10 2012-04-29T00:31:42.805000Z, 1534.10 2012-04-29T00:31:42.915000Z, 1534.10 2012-04-29T00:31:43.008000Z, 1534.10 2012-04-29T00:31:43.118000Z, 1534.10 2012-04-29T00:31:43.211000Z, 1534.10 2012-04-29T00:31:43.305000Z, 1534.10 2012-04-29T00:31:43.415000Z, 1534.10 2012-04-29T00:31:43.508000Z, 1534.09 2012-04-29T00:31:43.602000Z, 1534.09 2012-04-29T00:31:43.712000Z, 1534.09 2012-04-29T00:31:43.805000Z, 1534.09 2012-04-29T00:31:43.915000Z, 1534.09 2012-04-29T00:31:44.008000Z, 1534.09 2012-04-29T00:31:44.118000Z, 1534.09 2012-04-29T00:31:44.212000Z, 1534.09 2012-04-29T00:31:44.305000Z, 1534.09 2012-04-29T00:31:44.415000Z, 1534.09 2012-04-29T00:31:44.508000Z, 1534.09 2012-04-29T00:31:44.602000Z, 1534.09 2012-04-29T00:31:44.712000Z, 1534.09 2012-04-29T00:31:44.805000Z, 1534.09 2012-04-29T00:31:44.915000Z, 1534.09 2012-04-29T00:31:45.008000Z, 1534.09 2012-04-29T00:31:45.118000Z, 1534.09 2012-04-29T00:31:45.212000Z, 1534.09 2012-04-29T00:31:45.305000Z, 1534.09 2012-04-29T00:31:45.415000Z, 1534.09 2012-04-29T00:31:45.508000Z, 1534.09 2012-04-29T00:31:45.618000Z, 1534.09 2012-04-29T00:31:45.712000Z, 1534.09 2012-04-29T00:31:45.805000Z, 1534.09 2012-04-29T00:31:45.899000Z, 1534.09 2012-04-29T00:31:46.008000Z, 1534.09 2012-04-29T00:31:46.118000Z, 1534.09 2012-04-29T00:31:46.212000Z, 1534.09 2012-04-29T00:31:46.305000Z, 1534.09 2012-04-29T00:31:46.415000Z, 1534.09 2012-04-29T00:31:46.508000Z, 1534.09 2012-04-29T00:31:46.618000Z, 1534.09 2012-04-29T00:31:46.712000Z, 1534.09 2012-04-29T00:31:46.805000Z, 1534.09 2012-04-29T00:31:46.915000Z, 1534.09 2012-04-29T00:31:47.008000Z, 1534.09 2012-04-29T00:31:47.118000Z, 1534.09 2012-04-29T00:31:47.212000Z, 1534.09 2012-04-29T00:31:47.305000Z, 1534.09 2012-04-29T00:31:47.415000Z, 1534.09 2012-04-29T00:31:47.508000Z, 1534.09 2012-04-29T00:31:47.618000Z, 1534.09 2012-04-29T00:31:47.712000Z, 1534.09 2012-04-29T00:31:47.805000Z, 1534.09 2012-04-29T00:31:47.915000Z, 1534.09 2012-04-29T00:31:48.008000Z, 1534.09 2012-04-29T00:31:48.102000Z, 1534.09 2012-04-29T00:31:48.212000Z, 1534.09 2012-04-29T00:31:48.305000Z, 1534.09 2012-04-29T00:31:48.415000Z, 1534.09 2012-04-29T00:31:48.508000Z, 1534.09 2012-04-29T00:31:48.618000Z, 1534.09 2012-04-29T00:31:48.712000Z, 1534.09 2012-04-29T00:31:48.805000Z, 1534.09 2012-04-29T00:31:48.915000Z, 1534.09 2012-04-29T00:31:49.008000Z, 1534.08 2012-04-29T00:31:49.102000Z, 1534.08 2012-04-29T00:31:49.212000Z, 1534.08 2012-04-29T00:31:49.305000Z, 1534.08 2012-04-29T00:31:49.415000Z, 1534.08 2012-04-29T00:31:49.508000Z, 1534.08 2012-04-29T00:31:49.618000Z, 1534.08 2012-04-29T00:31:49.712000Z, 1534.08 2012-04-29T00:31:49.805000Z, 1534.08 2012-04-29T00:31:49.915000Z, 1534.08 2012-04-29T00:31:50.008000Z, 1534.09 2012-04-29T00:31:50.118000Z, 1534.09 2012-04-29T00:31:50.212000Z, 1534.09 2012-04-29T00:31:50.305000Z, 1534.09 2012-04-29T00:31:50.415000Z, 1534.09 2012-04-29T00:31:50.508000Z, 1534.09 2012-04-29T00:31:50.618000Z, 1534.09 2012-04-29T00:31:50.712000Z, 1534.09 2012-04-29T00:31:50.805000Z, 1534.09 2012-04-29T00:31:50.915000Z, 1534.09 2012-04-29T00:31:51.008000Z, 1534.09 2012-04-29T00:31:51.118000Z, 1534.09 2012-04-29T00:31:51.212000Z, 1534.09 2012-04-29T00:31:51.305000Z, 1534.09 2012-04-29T00:31:51.415000Z, 1534.09 2012-04-29T00:31:51.508000Z, 1534.09 2012-04-29T00:31:51.618000Z, 1534.09 2012-04-29T00:31:51.712000Z, 1534.09 2012-04-29T00:31:51.805000Z, 1534.09 2012-04-29T00:31:51.915000Z, 1534.09 2012-04-29T00:31:52.008000Z, 1534.08 2012-04-29T00:31:52.118000Z, 1534.08 2012-04-29T00:31:52.212000Z, 1534.08 2012-04-29T00:31:52.305000Z, 1534.08 2012-04-29T00:31:52.415000Z, 1534.08 2012-04-29T00:31:52.508000Z, 1534.08 2012-04-29T00:31:52.618000Z, 1534.08 2012-04-29T00:31:52.712000Z, 1534.08 2012-04-29T00:31:52.805000Z, 1534.08 2012-04-29T00:31:52.915000Z, 1534.08 2012-04-29T00:31:53.008000Z, 1534.08 2012-04-29T00:31:53.118000Z, 1534.08 2012-04-29T00:31:53.212000Z, 1534.08 2012-04-29T00:31:53.305000Z, 1534.08 2012-04-29T00:31:53.415000Z, 1534.08 2012-04-29T00:31:53.509000Z, 1534.08 2012-04-29T00:31:53.618000Z, 1534.08 2012-04-29T00:31:53.712000Z, 1534.08 2012-04-29T00:31:53.805000Z, 1534.08 2012-04-29T00:31:53.915000Z, 1534.08 2012-04-29T00:31:54.009000Z, 1534.08 2012-04-29T00:31:54.118000Z, 1534.09 2012-04-29T00:31:54.212000Z, 1534.09 2012-04-29T00:31:54.305000Z, 1534.09 2012-04-29T00:31:54.415000Z, 1534.09 2012-04-29T00:31:54.509000Z, 1534.09 2012-04-29T00:31:54.618000Z, 1534.09 2012-04-29T00:31:54.696000Z, 1534.09 2012-04-29T00:31:54.805000Z, 1534.09 2012-04-29T00:31:54.915000Z, 1534.09 2012-04-29T00:31:55.009000Z, 1534.09 2012-04-29T00:31:55.118000Z, 1534.09 2012-04-29T00:31:55.212000Z, 1534.09 2012-04-29T00:31:55.305000Z, 1534.09 2012-04-29T00:31:55.415000Z, 1534.09 2012-04-29T00:31:55.509000Z, 1534.09 2012-04-29T00:31:55.618000Z, 1534.09 2012-04-29T00:31:55.712000Z, 1534.09 2012-04-29T00:31:55.805000Z, 1534.09 2012-04-29T00:31:55.915000Z, 1534.09 2012-04-29T00:31:56.009000Z, 1534.09 2012-04-29T00:31:56.102000Z, 1534.09 2012-04-29T00:31:56.212000Z, 1534.09 2012-04-29T00:31:56.305000Z, 1534.09 2012-04-29T00:31:56.415000Z, 1534.09 2012-04-29T00:31:56.509000Z, 1534.09 2012-04-29T00:31:56.618000Z, 1534.09 2012-04-29T00:31:56.712000Z, 1534.09 2012-04-29T00:31:56.805000Z, 1534.09 2012-04-29T00:31:56.915000Z, 1534.09 2012-04-29T00:31:57.009000Z, 1534.09 2012-04-29T00:31:57.118000Z, 1534.09 2012-04-29T00:31:57.212000Z, 1534.09 2012-04-29T00:31:57.305000Z, 1534.09 2012-04-29T00:31:57.415000Z, 1534.09 2012-04-29T00:31:57.509000Z, 1534.09 2012-04-29T00:31:57.618000Z, 1534.09 2012-04-29T00:31:57.712000Z, 1534.09 2012-04-29T00:31:57.805000Z, 1534.09 2012-04-29T00:31:57.915000Z, 1534.09 2012-04-29T00:31:58.009000Z, 1534.09 2012-04-29T00:31:58.118000Z, 1534.09 2012-04-29T00:31:58.212000Z, 1534.09 2012-04-29T00:31:58.305000Z, 1534.09 2012-04-29T00:31:58.493000Z, 1534.09 2012-04-29T00:31:58.571000Z, 1534.09 2012-04-29T00:31:58.618000Z, 1534.09 2012-04-29T00:31:58.712000Z, 1534.09 2012-04-29T00:31:58.805000Z, 1534.09 2012-04-29T00:31:58.915000Z, 1534.09 2012-04-29T00:31:59.009000Z, 1534.09 2012-04-29T00:31:59.118000Z, 1534.09 2012-04-29T00:31:59.212000Z, 1534.09 2012-04-29T00:31:59.305000Z, 1534.09 2012-04-29T00:31:59.415000Z, 1534.09 2012-04-29T00:31:59.509000Z, 1534.09 2012-04-29T00:31:59.618000Z, 1534.09 2012-04-29T00:31:59.712000Z, 1534.09 2012-04-29T00:31:59.805000Z, 1534.09 2012-04-29T00:31:59.915000Z, 1534.09 2012-04-29T00:32:00.009000Z, 1534.09 2012-04-29T00:32:00.118000Z, 1534.09 2012-04-29T00:32:00.212000Z, 1534.09 2012-04-29T00:32:00.305000Z, 1534.09 2012-04-29T00:32:00.415000Z, 1534.09 2012-04-29T00:32:00.509000Z, 1534.09 2012-04-29T00:32:00.618000Z, 1534.09 2012-04-29T00:32:00.712000Z, 1534.09 2012-04-29T00:32:00.805000Z, 1534.10 2012-04-29T00:32:00.915000Z, 1534.10 2012-04-29T00:32:01.009000Z, 1534.10 2012-04-29T00:32:01.118000Z, 1534.10 2012-04-29T00:32:01.212000Z, 1534.10 2012-04-29T00:32:01.305000Z, 1534.10 2012-04-29T00:32:01.415000Z, 1534.10 2012-04-29T00:32:01.509000Z, 1534.10 2012-04-29T00:32:01.602000Z, 1534.10 2012-04-29T00:32:01.712000Z, 1534.10 2012-04-29T00:32:01.805000Z, 1534.10 2012-04-29T00:32:01.915000Z, 1534.10 2012-04-29T00:32:02.009000Z, 1534.10 2012-04-29T00:32:02.102000Z, 1534.10 2012-04-29T00:32:02.212000Z, 1534.10 2012-04-29T00:32:02.305000Z, 1534.10 2012-04-29T00:32:02.415000Z, 1534.10 2012-04-29T00:32:02.509000Z, 1534.10 2012-04-29T00:32:02.618000Z, 1534.10 2012-04-29T00:32:02.712000Z, 1534.10 2012-04-29T00:32:02.805000Z, 1534.10 2012-04-29T00:32:02.915000Z, 1534.10 2012-04-29T00:32:03.009000Z, 1534.10 2012-04-29T00:32:03.118000Z, 1534.10 2012-04-29T00:32:03.212000Z, 1534.10 2012-04-29T00:32:03.306000Z, 1534.10 2012-04-29T00:32:03.415000Z, 1534.10 2012-04-29T00:32:03.509000Z, 1534.10 2012-04-29T00:32:03.618000Z, 1534.10 2012-04-29T00:32:03.712000Z, 1534.10 2012-04-29T00:32:03.806000Z, 1534.10 2012-04-29T00:32:03.915000Z, 1534.10 2012-04-29T00:32:04.009000Z, 1534.10 2012-04-29T00:32:04.118000Z, 1534.10 2012-04-29T00:32:04.212000Z, 1534.10 2012-04-29T00:32:04.306000Z, 1534.10 2012-04-29T00:32:04.415000Z, 1534.11 2012-04-29T00:32:04.509000Z, 1534.10 2012-04-29T00:32:04.618000Z, 1534.10 2012-04-29T00:32:04.712000Z, 1534.10 2012-04-29T00:32:04.806000Z, 1534.10 2012-04-29T00:32:04.915000Z, 1534.10 2012-04-29T00:32:05.071000Z, 1534.10 2012-04-29T00:32:05.102000Z, 1534.10 2012-04-29T00:32:05.212000Z, 1534.10 2012-04-29T00:32:05.306000Z, 1534.10 2012-04-29T00:32:05.415000Z, 1534.10 2012-04-29T00:32:05.509000Z, 1534.10 2012-04-29T00:32:05.602000Z, 1534.10 2012-04-29T00:32:05.712000Z, 1534.10 2012-04-29T00:32:05.806000Z, 1534.10 2012-04-29T00:32:05.915000Z, 1534.10 2012-04-29T00:32:06.009000Z, 1534.10 2012-04-29T00:32:06.118000Z, 1534.10 2012-04-29T00:32:06.212000Z, 1534.10 2012-04-29T00:32:06.306000Z, 1534.10 2012-04-29T00:32:06.415000Z, 1534.10 2012-04-29T00:32:06.509000Z, 1534.10 2012-04-29T00:32:06.618000Z, 1534.10 2012-04-29T00:32:06.712000Z, 1534.10 2012-04-29T00:32:06.806000Z, 1534.10 2012-04-29T00:32:06.915000Z, 1534.10 2012-04-29T00:32:07.009000Z, 1534.10 2012-04-29T00:32:07.118000Z, 1534.10 2012-04-29T00:32:07.212000Z, 1534.11 2012-04-29T00:32:07.306000Z, 1534.10 2012-04-29T00:32:07.415000Z, 1534.10 2012-04-29T00:32:07.509000Z, 1534.10 2012-04-29T00:32:07.618000Z, 1534.11 2012-04-29T00:32:07.712000Z, 1534.11 2012-04-29T00:32:07.806000Z, 1534.11 2012-04-29T00:32:07.915000Z, 1534.11 2012-04-29T00:32:08.009000Z, 1534.11 2012-04-29T00:32:08.118000Z, 1534.11 2012-04-29T00:32:08.212000Z, 1534.11 2012-04-29T00:32:08.306000Z, 1534.11 2012-04-29T00:32:08.415000Z, 1534.11 2012-04-29T00:32:08.509000Z, 1534.11 2012-04-29T00:32:08.618000Z, 1534.10 2012-04-29T00:32:08.712000Z, 1534.10 2012-04-29T00:32:08.806000Z, 1534.10 2012-04-29T00:32:08.915000Z, 1534.10 2012-04-29T00:32:09.009000Z, 1534.10 2012-04-29T00:32:09.118000Z, 1534.10 2012-04-29T00:32:09.212000Z, 1534.10 2012-04-29T00:32:09.306000Z, 1534.10 2012-04-29T00:32:09.415000Z, 1534.10 2012-04-29T00:32:09.509000Z, 1534.10 2012-04-29T00:32:09.618000Z, 1534.10 2012-04-29T00:32:09.712000Z, 1534.10 2012-04-29T00:32:09.806000Z, 1534.10 2012-04-29T00:32:09.915000Z, 1534.10 2012-04-29T00:32:10.009000Z, 1534.10 2012-04-29T00:32:10.118000Z, 1534.10 2012-04-29T00:32:10.212000Z, 1534.10 2012-04-29T00:32:10.306000Z, 1534.10 2012-04-29T00:32:10.415000Z, 1534.10 2012-04-29T00:32:10.509000Z, 1534.10 2012-04-29T00:32:10.618000Z, 1534.10 2012-04-29T00:32:10.712000Z, 1534.10 2012-04-29T00:32:10.806000Z, 1534.10 2012-04-29T00:32:10.915000Z, 1534.10 2012-04-29T00:32:11.009000Z, 1534.09 2012-04-29T00:32:11.102000Z, 1534.09 2012-04-29T00:32:11.212000Z, 1534.09 2012-04-29T00:32:11.306000Z, 1534.09 2012-04-29T00:32:11.415000Z, 1534.09 2012-04-29T00:32:11.509000Z, 1534.09 2012-04-29T00:32:11.618000Z, 1534.09 2012-04-29T00:32:11.712000Z, 1534.09 2012-04-29T00:32:11.806000Z, 1534.09 2012-04-29T00:32:11.915000Z, 1534.09 2012-04-29T00:32:12.009000Z, 1534.09 2012-04-29T00:32:12.118000Z, 1534.09 2012-04-29T00:32:12.212000Z, 1534.09 2012-04-29T00:32:12.306000Z, 1534.09 2012-04-29T00:32:12.415000Z, 1534.09 2012-04-29T00:32:12.509000Z, 1534.10 2012-04-29T00:32:12.618000Z, 1534.10 2012-04-29T00:32:12.712000Z, 1534.10 2012-04-29T00:32:12.806000Z, 1534.10 2012-04-29T00:32:12.915000Z, 1534.10 2012-04-29T00:32:13.009000Z, 1534.10 2012-04-29T00:32:13.118000Z, 1534.10 2012-04-29T00:32:13.212000Z, 1534.10 2012-04-29T00:32:13.306000Z, 1534.10 2012-04-29T00:32:13.415000Z, 1534.10 2012-04-29T00:32:13.509000Z, 1534.10 2012-04-29T00:32:13.618000Z, 1534.10 2012-04-29T00:32:13.712000Z, 1534.10 2012-04-29T00:32:13.806000Z, 1534.10 2012-04-29T00:32:13.915000Z, 1534.10 2012-04-29T00:32:14.009000Z, 1534.10 2012-04-29T00:32:14.118000Z, 1534.10 2012-04-29T00:32:14.212000Z, 1534.10 2012-04-29T00:32:14.306000Z, 1534.10 2012-04-29T00:32:14.415000Z, 1534.10 2012-04-29T00:32:14.509000Z, 1534.10 2012-04-29T00:32:14.618000Z, 1534.10 2012-04-29T00:32:14.712000Z, 1534.10 2012-04-29T00:32:14.806000Z, 1534.09 2012-04-29T00:32:14.915000Z, 1534.09 2012-04-29T00:32:15.009000Z, 1534.09 2012-04-29T00:32:15.118000Z, 1534.09 2012-04-29T00:32:15.212000Z, 1534.09 2012-04-29T00:32:15.306000Z, 1534.09 2012-04-29T00:32:15.415000Z, 1534.09 2012-04-29T00:32:15.509000Z, 1534.09 2012-04-29T00:32:15.618000Z, 1534.09 2012-04-29T00:32:15.712000Z, 1534.09 2012-04-29T00:32:15.806000Z, 1534.09 2012-04-29T00:32:15.915000Z, 1534.09 2012-04-29T00:32:16.009000Z, 1534.09 2012-04-29T00:32:16.118000Z, 1534.09 2012-04-29T00:32:16.212000Z, 1534.09 2012-04-29T00:32:16.306000Z, 1534.09 2012-04-29T00:32:16.415000Z, 1534.09 2012-04-29T00:32:16.509000Z, 1534.09 2012-04-29T00:32:16.618000Z, 1534.09 2012-04-29T00:32:16.712000Z, 1534.09 2012-04-29T00:32:16.806000Z, 1534.09 2012-04-29T00:32:16.915000Z, 1534.09 2012-04-29T00:32:17.009000Z, 1534.09 2012-04-29T00:32:17.118000Z, 1534.09 2012-04-29T00:32:17.212000Z, 1534.09 2012-04-29T00:32:17.306000Z, 1534.09 2012-04-29T00:32:17.415000Z, 1534.09 2012-04-29T00:32:17.509000Z, 1534.09 2012-04-29T00:32:17.618000Z, 1534.09 2012-04-29T00:32:17.712000Z, 1534.09 2012-04-29T00:32:17.806000Z, 1534.09 2012-04-29T00:32:17.899000Z, 1534.09 2012-04-29T00:32:18.009000Z, 1534.09 2012-04-29T00:32:18.118000Z, 1534.09 2012-04-29T00:32:18.212000Z, 1534.09 2012-04-29T00:32:18.306000Z, 1534.09 2012-04-29T00:32:18.415000Z, 1534.09 2012-04-29T00:32:18.509000Z, 1534.09 2012-04-29T00:32:18.618000Z, 1534.09 2012-04-29T00:32:18.712000Z, 1534.09 2012-04-29T00:32:18.806000Z, 1534.09 2012-04-29T00:32:18.915000Z, 1534.09 2012-04-29T00:32:19.009000Z, 1534.09 2012-04-29T00:32:19.118000Z, 1534.09 2012-04-29T00:32:19.212000Z, 1534.09 2012-04-29T00:32:19.306000Z, 1534.09 2012-04-29T00:32:19.415000Z, 1534.09 2012-04-29T00:32:19.509000Z, 1534.09 2012-04-29T00:32:19.618000Z, 1534.09 2012-04-29T00:32:19.712000Z, 1534.09 2012-04-29T00:32:19.806000Z, 1534.09 2012-04-29T00:32:19.915000Z, 1534.09 2012-04-29T00:32:20.009000Z, 1534.09 2012-04-29T00:32:20.118000Z, 1534.09 2012-04-29T00:32:20.212000Z, 1534.09 2012-04-29T00:32:20.306000Z, 1534.09 2012-04-29T00:32:20.431000Z, 1534.09 2012-04-29T00:32:20.524000Z, 1534.09 2012-04-29T00:32:20.618000Z, 1534.09 2012-04-29T00:32:20.712000Z, 1534.09 2012-04-29T00:32:20.806000Z, 1534.09 2012-04-29T00:32:20.915000Z, 1534.09 2012-04-29T00:32:21.009000Z, 1534.09 2012-04-29T00:32:21.118000Z, 1534.09 2012-04-29T00:32:21.212000Z, 1534.09 2012-04-29T00:32:21.306000Z, 1534.09 2012-04-29T00:32:21.415000Z, 1534.09 2012-04-29T00:32:21.509000Z, 1534.09 2012-04-29T00:32:21.618000Z, 1534.09 2012-04-29T00:32:21.712000Z, 1534.09 2012-04-29T00:32:21.806000Z, 1534.09 2012-04-29T00:32:21.915000Z, 1534.09 2012-04-29T00:32:22.009000Z, 1534.09 2012-04-29T00:32:22.118000Z, 1534.09 2012-04-29T00:32:22.212000Z, 1534.09 2012-04-29T00:32:22.306000Z, 1534.09 2012-04-29T00:32:22.415000Z, 1534.09 2012-04-29T00:32:22.509000Z, 1534.09 2012-04-29T00:32:22.603000Z, 1534.09 2012-04-29T00:32:22.712000Z, 1534.09 2012-04-29T00:32:22.806000Z, 1534.09 2012-04-29T00:32:22.915000Z, 1534.09 2012-04-29T00:32:23.009000Z, 1534.09 2012-04-29T00:32:23.103000Z, 1534.09 2012-04-29T00:32:23.212000Z, 1534.09 2012-04-29T00:32:23.306000Z, 1534.09 2012-04-29T00:32:23.415000Z, 1534.09 2012-04-29T00:32:23.509000Z, 1534.09 2012-04-29T00:32:23.603000Z, 1534.09 2012-04-29T00:32:23.712000Z, 1534.09 2012-04-29T00:32:23.806000Z, 1534.09 2012-04-29T00:32:23.915000Z, 1534.09 2012-04-29T00:32:24.009000Z, 1534.09 2012-04-29T00:32:24.103000Z, 1534.09 2012-04-29T00:32:24.212000Z, 1534.09 2012-04-29T00:32:24.306000Z, 1534.09 2012-04-29T00:32:24.415000Z, 1534.09 2012-04-29T00:32:24.509000Z, 1534.09 2012-04-29T00:32:24.603000Z, 1534.09 2012-04-29T00:32:24.712000Z, 1534.09 2012-04-29T00:32:24.806000Z, 1534.09 2012-04-29T00:32:24.915000Z, 1534.09 2012-04-29T00:32:25.009000Z, 1534.09 2012-04-29T00:32:25.103000Z, 1534.09 2012-04-29T00:32:25.212000Z, 1534.09 2012-04-29T00:32:25.306000Z, 1534.09 2012-04-29T00:32:25.415000Z, 1534.09 2012-04-29T00:32:25.509000Z, 1534.09 2012-04-29T00:32:25.603000Z, 1534.09 2012-04-29T00:32:25.712000Z, 1534.09 2012-04-29T00:32:25.806000Z, 1534.09 2012-04-29T00:32:25.915000Z, 1534.09 2012-04-29T00:32:26.009000Z, 1534.09 2012-04-29T00:32:26.103000Z, 1534.09 2012-04-29T00:32:26.212000Z, 1534.09 2012-04-29T00:32:26.306000Z, 1534.09 2012-04-29T00:32:26.415000Z, 1534.09 2012-04-29T00:32:26.571000Z, 1534.09 2012-04-29T00:32:26.618000Z, 1534.09 2012-04-29T00:32:26.712000Z, 1534.09 2012-04-29T00:32:26.806000Z, 1534.09 2012-04-29T00:32:26.915000Z, 1534.09 2012-04-29T00:32:27.009000Z, 1534.09 2012-04-29T00:32:27.103000Z, 1534.09 2012-04-29T00:32:27.212000Z, 1534.09 2012-04-29T00:32:27.306000Z, 1534.09 2012-04-29T00:32:27.415000Z, 1534.09 2012-04-29T00:32:27.509000Z, 1534.09 2012-04-29T00:32:27.603000Z, 1534.09 2012-04-29T00:32:27.712000Z, 1534.09 2012-04-29T00:32:27.806000Z, 1534.10 2012-04-29T00:32:27.915000Z, 1534.10 2012-04-29T00:32:28.009000Z, 1534.10 2012-04-29T00:32:28.103000Z, 1534.10 2012-04-29T00:32:28.212000Z, 1534.10 2012-04-29T00:32:28.306000Z, 1534.10 2012-04-29T00:32:28.415000Z, 1534.10 2012-04-29T00:32:28.509000Z, 1534.10 2012-04-29T00:32:28.618000Z, 1534.10 2012-04-29T00:32:28.712000Z, 1534.09 2012-04-29T00:32:28.806000Z, 1534.09 2012-04-29T00:32:28.915000Z, 1534.09 2012-04-29T00:32:29.009000Z, 1534.09 2012-04-29T00:32:29.103000Z, 1534.09 2012-04-29T00:32:29.212000Z, 1534.10 2012-04-29T00:32:29.306000Z, 1534.10 2012-04-29T00:32:29.415000Z, 1534.10 2012-04-29T00:32:29.509000Z, 1534.10 2012-04-29T00:32:29.603000Z, 1534.10 2012-04-29T00:32:29.712000Z, 1534.10 2012-04-29T00:32:29.806000Z, 1534.10 2012-04-29T00:32:29.915000Z, 1534.10 2012-04-29T00:32:30.009000Z, 1534.10 2012-04-29T00:32:30.103000Z, 1534.10 2012-04-29T00:32:30.212000Z, 1534.10 2012-04-29T00:32:30.306000Z, 1534.10 2012-04-29T00:32:30.415000Z, 1534.10 2012-04-29T00:32:30.509000Z, 1534.10 2012-04-29T00:32:30.618000Z, 1534.11 2012-04-29T00:32:30.712000Z, 1534.11 2012-04-29T00:32:30.806000Z, 1534.11 2012-04-29T00:32:30.915000Z, 1534.11 2012-04-29T00:32:31.009000Z, 1534.11 2012-04-29T00:32:31.118000Z, 1534.11 2012-04-29T00:32:31.212000Z, 1534.11 2012-04-29T00:32:31.306000Z, 1534.11 2012-04-29T00:32:31.415000Z, 1534.11 2012-04-29T00:32:31.509000Z, 1534.11 2012-04-29T00:32:31.618000Z, 1534.11 2012-04-29T00:32:31.712000Z, 1534.11 2012-04-29T00:32:31.806000Z, 1534.11 2012-04-29T00:32:31.915000Z, 1534.11 2012-04-29T00:32:32.009000Z, 1534.11 2012-04-29T00:32:32.118000Z, 1534.11 2012-04-29T00:32:32.212000Z, 1534.11 2012-04-29T00:32:32.306000Z, 1534.11 2012-04-29T00:32:32.415000Z, 1534.11 2012-04-29T00:32:32.509000Z, 1534.11 2012-04-29T00:32:32.618000Z, 1534.11 2012-04-29T00:32:32.712000Z, 1534.11 2012-04-29T00:32:32.806000Z, 1534.12 2012-04-29T00:32:32.915000Z, 1534.12 2012-04-29T00:32:33.009000Z, 1534.12 2012-04-29T00:32:33.118000Z, 1534.12 2012-04-29T00:32:33.212000Z, 1534.12 2012-04-29T00:32:33.306000Z, 1534.11 2012-04-29T00:32:33.415000Z, 1534.12 2012-04-29T00:32:33.509000Z, 1534.11 2012-04-29T00:32:33.618000Z, 1534.12 2012-04-29T00:32:33.712000Z, 1534.12 2012-04-29T00:32:33.806000Z, 1534.12 2012-04-29T00:32:33.915000Z, 1534.11 2012-04-29T00:32:34.009000Z, 1534.11 2012-04-29T00:32:34.118000Z, 1534.11 2012-04-29T00:32:34.212000Z, 1534.11 2012-04-29T00:32:34.306000Z, 1534.11 2012-04-29T00:32:34.415000Z, 1534.11 2012-04-29T00:32:34.509000Z, 1534.11 2012-04-29T00:32:34.618000Z, 1534.11 2012-04-29T00:32:34.712000Z, 1534.11 2012-04-29T00:32:34.806000Z, 1534.11 2012-04-29T00:32:34.915000Z, 1534.11 2012-04-29T00:32:35.009000Z, 1534.11 2012-04-29T00:32:35.103000Z, 1534.11 2012-04-29T00:32:35.212000Z, 1534.11 2012-04-29T00:32:35.306000Z, 1534.11 2012-04-29T00:32:35.415000Z, 1534.11 2012-04-29T00:32:35.540000Z, 1534.11 2012-04-29T00:32:35.618000Z, 1534.11 2012-04-29T00:32:35.712000Z, 1534.11 2012-04-29T00:32:35.806000Z, 1534.11 2012-04-29T00:32:35.915000Z, 1534.11 2012-04-29T00:32:36.009000Z, 1534.11 2012-04-29T00:32:36.118000Z, 1534.11 2012-04-29T00:32:36.212000Z, 1534.11 2012-04-29T00:32:36.306000Z, 1534.11 2012-04-29T00:32:36.415000Z, 1534.11 2012-04-29T00:32:36.509000Z, 1534.11 2012-04-29T00:32:36.618000Z, 1534.11 2012-04-29T00:32:36.712000Z, 1534.10 2012-04-29T00:32:36.806000Z, 1534.10 2012-04-29T00:32:36.915000Z, 1534.10 2012-04-29T00:32:37.009000Z, 1534.10 2012-04-29T00:32:37.118000Z, 1534.10 2012-04-29T00:32:37.212000Z, 1534.10 2012-04-29T00:32:37.306000Z, 1534.10 2012-04-29T00:32:37.415000Z, 1534.10 2012-04-29T00:32:37.509000Z, 1534.10 2012-04-29T00:32:37.603000Z, 1534.10 2012-04-29T00:32:37.712000Z, 1534.09 2012-04-29T00:32:37.806000Z, 1534.09 2012-04-29T00:32:37.915000Z, 1534.09 2012-04-29T00:32:38.009000Z, 1534.09 2012-04-29T00:32:38.103000Z, 1534.09 2012-04-29T00:32:38.212000Z, 1534.09 2012-04-29T00:32:38.306000Z, 1534.09 2012-04-29T00:32:38.415000Z, 1534.09 2012-04-29T00:32:38.509000Z, 1534.09 2012-04-29T00:32:38.618000Z, 1534.09 2012-04-29T00:32:38.712000Z, 1534.09 2012-04-29T00:32:38.806000Z, 1534.09 2012-04-29T00:32:38.915000Z, 1534.09 2012-04-29T00:32:39.009000Z, 1534.09 2012-04-29T00:32:39.118000Z, 1534.09 2012-04-29T00:32:39.212000Z, 1534.09 2012-04-29T00:32:39.306000Z, 1534.09 2012-04-29T00:32:39.415000Z, 1534.09 2012-04-29T00:32:39.509000Z, 1534.09 2012-04-29T00:32:39.618000Z, 1534.09 2012-04-29T00:32:39.712000Z, 1534.09 2012-04-29T00:32:39.806000Z, 1534.09 2012-04-29T00:32:39.915000Z, 1534.09 2012-04-29T00:32:40.009000Z, 1534.09 2012-04-29T00:32:40.118000Z, 1534.09 2012-04-29T00:32:40.212000Z, 1534.09 2012-04-29T00:32:40.306000Z, 1534.08 2012-04-29T00:32:40.415000Z, 1534.08 2012-04-29T00:32:40.509000Z, 1534.08 2012-04-29T00:32:40.618000Z, 1534.08 2012-04-29T00:32:40.712000Z, 1534.08 2012-04-29T00:32:40.806000Z, 1534.08 2012-04-29T00:32:40.915000Z, 1534.08 2012-04-29T00:32:41.009000Z, 1534.08 2012-04-29T00:32:41.118000Z, 1534.08 2012-04-29T00:32:41.197000Z, 1534.08 2012-04-29T00:32:41.306000Z, 1534.08 2012-04-29T00:32:41.415000Z, 1534.08 2012-04-29T00:32:41.509000Z, 1534.08 2012-04-29T00:32:41.618000Z, 1534.08 2012-04-29T00:32:41.712000Z, 1534.08 2012-04-29T00:32:41.806000Z, 1534.08 2012-04-29T00:32:41.915000Z, 1534.08 2012-04-29T00:32:42.009000Z, 1534.08 2012-04-29T00:32:42.119000Z, 1534.08 2012-04-29T00:32:42.212000Z, 1534.08 2012-04-29T00:32:42.306000Z, 1534.08 2012-04-29T00:32:42.415000Z, 1534.08 2012-04-29T00:32:42.509000Z, 1534.08 2012-04-29T00:32:42.619000Z, 1534.08 2012-04-29T00:32:42.712000Z, 1534.08 2012-04-29T00:32:42.806000Z, 1534.08 2012-04-29T00:32:42.915000Z, 1534.08 2012-04-29T00:32:43.009000Z, 1534.08 2012-04-29T00:32:43.119000Z, 1534.08 2012-04-29T00:32:43.212000Z, 1534.08 2012-04-29T00:32:43.306000Z, 1534.08 2012-04-29T00:32:43.415000Z, 1534.08 2012-04-29T00:32:43.509000Z, 1534.08 2012-04-29T00:32:43.619000Z, 1534.08 2012-04-29T00:32:43.712000Z, 1534.08 2012-04-29T00:32:43.806000Z, 1534.08 2012-04-29T00:32:43.915000Z, 1534.08 2012-04-29T00:32:44.009000Z, 1534.08 2012-04-29T00:32:44.119000Z, 1534.08 2012-04-29T00:32:44.212000Z, 1534.08 2012-04-29T00:32:44.306000Z, 1534.08 2012-04-29T00:32:44.415000Z, 1534.08 2012-04-29T00:32:44.509000Z, 1534.08 2012-04-29T00:32:44.619000Z, 1534.08 2012-04-29T00:32:44.712000Z, 1534.08 2012-04-29T00:32:44.806000Z, 1534.08 2012-04-29T00:32:44.915000Z, 1534.08 2012-04-29T00:32:45.009000Z, 1534.08 2012-04-29T00:32:45.119000Z, 1534.08 2012-04-29T00:32:45.212000Z, 1534.08 2012-04-29T00:32:45.306000Z, 1534.08 2012-04-29T00:32:45.415000Z, 1534.08 2012-04-29T00:32:45.572000Z, 1534.08 2012-04-29T00:32:45.603000Z, 1534.08 2012-04-29T00:32:45.712000Z, 1534.08 2012-04-29T00:32:45.806000Z, 1534.08 2012-04-29T00:32:45.915000Z, 1534.08 2012-04-29T00:32:46.009000Z, 1534.08 2012-04-29T00:32:46.103000Z, 1534.08 2012-04-29T00:32:46.212000Z, 1534.08 2012-04-29T00:32:46.306000Z, 1534.08 2012-04-29T00:32:46.415000Z, 1534.08 2012-04-29T00:32:46.509000Z, 1534.08 2012-04-29T00:32:46.603000Z, 1534.08 2012-04-29T00:32:46.712000Z, 1534.08 2012-04-29T00:32:46.806000Z, 1534.08 2012-04-29T00:32:46.915000Z, 1534.08 2012-04-29T00:32:47.009000Z, 1534.08 2012-04-29T00:32:47.103000Z, 1534.08 2012-04-29T00:32:47.212000Z, 1534.08 2012-04-29T00:32:47.306000Z, 1534.08 2012-04-29T00:32:47.415000Z, 1534.08 2012-04-29T00:32:47.509000Z, 1534.08 2012-04-29T00:32:47.603000Z, 1534.08 2012-04-29T00:32:47.697000Z, 1534.08 2012-04-29T00:32:47.806000Z, 1534.08 2012-04-29T00:32:47.915000Z, 1534.08 2012-04-29T00:32:48.009000Z, 1534.08 2012-04-29T00:32:48.103000Z, 1534.08 2012-04-29T00:32:48.212000Z, 1534.08 2012-04-29T00:32:48.306000Z, 1534.08 2012-04-29T00:32:48.415000Z, 1534.08 2012-04-29T00:32:48.509000Z, 1534.08 2012-04-29T00:32:48.603000Z, 1534.08 2012-04-29T00:32:48.712000Z, 1534.08 2012-04-29T00:32:48.806000Z, 1534.08 2012-04-29T00:32:48.931000Z, 1534.08 2012-04-29T00:32:49.009000Z, 1534.08 2012-04-29T00:32:49.103000Z, 1534.08 2012-04-29T00:32:49.212000Z, 1534.08 2012-04-29T00:32:49.306000Z, 1534.08 2012-04-29T00:32:49.415000Z, 1534.08 2012-04-29T00:32:49.509000Z, 1534.08 2012-04-29T00:32:49.603000Z, 1534.08 2012-04-29T00:32:49.728000Z, 1534.08 2012-04-29T00:32:49.806000Z, 1534.08 2012-04-29T00:32:49.900000Z, 1534.08 2012-04-29T00:32:50.009000Z, 1534.08 2012-04-29T00:32:50.103000Z, 1534.08 2012-04-29T00:32:50.212000Z, 1534.08 2012-04-29T00:32:50.306000Z, 1534.08 2012-04-29T00:32:50.415000Z, 1534.08 2012-04-29T00:32:50.509000Z, 1534.08 2012-04-29T00:32:50.603000Z, 1534.08 2012-04-29T00:32:50.712000Z, 1534.08 2012-04-29T00:32:50.806000Z, 1534.08 2012-04-29T00:32:50.915000Z, 1534.08 2012-04-29T00:32:51.009000Z, 1534.08 2012-04-29T00:32:51.103000Z, 1534.08 2012-04-29T00:32:51.212000Z, 1534.08 2012-04-29T00:32:51.306000Z, 1534.08 2012-04-29T00:32:51.415000Z, 1534.08 2012-04-29T00:32:51.509000Z, 1534.08 2012-04-29T00:32:51.603000Z, 1534.08 2012-04-29T00:32:51.712000Z, 1534.08 2012-04-29T00:32:51.806000Z, 1534.08 2012-04-29T00:32:51.916000Z, 1534.08 2012-04-29T00:32:52.009000Z, 1534.08 2012-04-29T00:32:52.103000Z, 1534.08 2012-04-29T00:32:52.212000Z, 1534.07 2012-04-29T00:32:52.306000Z, 1534.07 2012-04-29T00:32:52.416000Z, 1534.07 2012-04-29T00:32:52.509000Z, 1534.07 2012-04-29T00:32:52.603000Z, 1534.07 2012-04-29T00:32:52.712000Z, 1534.07 2012-04-29T00:32:52.806000Z, 1534.07 2012-04-29T00:32:52.916000Z, 1534.07 2012-04-29T00:32:53.009000Z, 1534.07 2012-04-29T00:32:53.103000Z, 1534.07 2012-04-29T00:32:53.212000Z, 1534.08 2012-04-29T00:32:53.306000Z, 1534.08 2012-04-29T00:32:53.416000Z, 1534.08 2012-04-29T00:32:53.509000Z, 1534.07 2012-04-29T00:32:53.619000Z, 1534.08 2012-04-29T00:32:53.712000Z, 1534.08 2012-04-29T00:32:53.806000Z, 1534.08 2012-04-29T00:32:53.916000Z, 1534.08 2012-04-29T00:32:54.009000Z, 1534.08 2012-04-29T00:32:54.103000Z, 1534.08 2012-04-29T00:32:54.212000Z, 1534.08 2012-04-29T00:32:54.306000Z, 1534.08 2012-04-29T00:32:54.416000Z, 1534.08 2012-04-29T00:32:54.509000Z, 1534.08 2012-04-29T00:32:54.619000Z, 1534.07 2012-04-29T00:32:54.712000Z, 1534.07 2012-04-29T00:32:54.806000Z, 1534.07 2012-04-29T00:32:54.916000Z, 1534.07 2012-04-29T00:32:55.009000Z, 1534.07 2012-04-29T00:32:55.103000Z, 1534.07 2012-04-29T00:32:55.212000Z, 1534.07 2012-04-29T00:32:55.306000Z, 1534.07 2012-04-29T00:32:55.416000Z, 1534.07 2012-04-29T00:32:55.509000Z, 1534.07 2012-04-29T00:32:55.619000Z, 1534.06 2012-04-29T00:32:55.712000Z, 1534.06 2012-04-29T00:32:55.806000Z, 1534.06 2012-04-29T00:32:55.916000Z, 1534.06 2012-04-29T00:32:56.009000Z, 1534.06 2012-04-29T00:32:56.119000Z, 1534.06 2012-04-29T00:32:56.212000Z, 1534.06 2012-04-29T00:32:56.306000Z, 1534.06 2012-04-29T00:32:56.400000Z, 1534.06 2012-04-29T00:32:56.509000Z, 1534.06 2012-04-29T00:32:56.619000Z, 1534.06 2012-04-29T00:32:56.712000Z, 1534.06 2012-04-29T00:32:56.806000Z, 1534.06 2012-04-29T00:32:56.916000Z, 1534.06 2012-04-29T00:32:57.009000Z, 1534.06 2012-04-29T00:32:57.103000Z, 1534.07 2012-04-29T00:32:57.197000Z, 1534.07 2012-04-29T00:32:57.306000Z, 1534.07 2012-04-29T00:32:57.416000Z, 1534.06 2012-04-29T00:32:57.509000Z, 1534.06 2012-04-29T00:32:57.619000Z, 1534.06 2012-04-29T00:32:57.712000Z, 1534.06 2012-04-29T00:32:57.806000Z, 1534.06 2012-04-29T00:32:57.916000Z, 1534.06 2012-04-29T00:32:58.009000Z, 1534.06 2012-04-29T00:32:58.119000Z, 1534.07 2012-04-29T00:32:58.212000Z, 1534.06 2012-04-29T00:32:58.306000Z, 1534.06 2012-04-29T00:32:58.416000Z, 1534.07 2012-04-29T00:32:58.525000Z, 1534.07 2012-04-29T00:32:58.619000Z, 1534.07 2012-04-29T00:32:58.712000Z, 1534.07 2012-04-29T00:32:58.806000Z, 1534.07 2012-04-29T00:32:58.916000Z, 1534.07 2012-04-29T00:32:59.009000Z, 1534.07 2012-04-29T00:32:59.103000Z, 1534.07 2012-04-29T00:32:59.212000Z, 1534.07 2012-04-29T00:32:59.306000Z, 1534.07 2012-04-29T00:32:59.416000Z, 1534.07 2012-04-29T00:32:59.509000Z, 1534.07 2012-04-29T00:32:59.603000Z, 1534.07 2012-04-29T00:32:59.712000Z, 1534.07 2012-04-29T00:32:59.806000Z, 1534.07 2012-04-29T00:32:59.916000Z, 1534.07 2012-04-29T00:33:00.009000Z, 1534.07 2012-04-29T00:33:00.119000Z, 1534.07 2012-04-29T00:33:00.212000Z, 1534.07 2012-04-29T00:33:00.306000Z, 1534.07 2012-04-29T00:33:00.416000Z, 1534.07 2012-04-29T00:33:00.509000Z, 1534.07 2012-04-29T00:33:00.619000Z, 1534.07 2012-04-29T00:33:00.697000Z, 1534.07 2012-04-29T00:33:00.806000Z, 1534.07 2012-04-29T00:33:00.916000Z, 1534.07 2012-04-29T00:33:01.009000Z, 1534.07 2012-04-29T00:33:01.119000Z, 1534.07 2012-04-29T00:33:01.212000Z, 1534.07 2012-04-29T00:33:01.306000Z, 1534.07 2012-04-29T00:33:01.416000Z, 1534.07 2012-04-29T00:33:01.509000Z, 1534.07 2012-04-29T00:33:01.619000Z, 1534.07 2012-04-29T00:33:01.713000Z, 1534.07 2012-04-29T00:33:01.806000Z, 1534.07 2012-04-29T00:33:01.916000Z, 1534.07 2012-04-29T00:33:02.009000Z, 1534.07 2012-04-29T00:33:02.119000Z, 1534.07 2012-04-29T00:33:02.213000Z, 1534.07 2012-04-29T00:33:02.306000Z, 1534.07 2012-04-29T00:33:02.416000Z, 1534.07 2012-04-29T00:33:02.509000Z, 1534.07 2012-04-29T00:33:02.619000Z, 1534.07 2012-04-29T00:33:02.713000Z, 1534.07 2012-04-29T00:33:02.806000Z, 1534.07 2012-04-29T00:33:02.916000Z, 1534.07 2012-04-29T00:33:03.009000Z, 1534.07 2012-04-29T00:33:03.119000Z, 1534.07 2012-04-29T00:33:03.213000Z, 1534.07 2012-04-29T00:33:03.306000Z, 1534.07 2012-04-29T00:33:03.416000Z, 1534.07 2012-04-29T00:33:03.509000Z, 1534.07 2012-04-29T00:33:03.619000Z, 1534.07 2012-04-29T00:33:03.713000Z, 1534.07 2012-04-29T00:33:03.806000Z, 1534.07 2012-04-29T00:33:03.916000Z, 1534.07 2012-04-29T00:33:04.009000Z, 1534.07 2012-04-29T00:33:04.119000Z, 1534.07 2012-04-29T00:33:04.213000Z, 1534.07 2012-04-29T00:33:04.306000Z, 1534.07 2012-04-29T00:33:04.416000Z, 1534.07 2012-04-29T00:33:04.509000Z, 1534.07 2012-04-29T00:33:04.619000Z, 1534.07 2012-04-29T00:33:04.713000Z, 1534.07 2012-04-29T00:33:04.806000Z, 1534.07 2012-04-29T00:33:04.916000Z, 1534.07 2012-04-29T00:33:05.009000Z, 1534.07 2012-04-29T00:33:05.119000Z, 1534.07 2012-04-29T00:33:05.213000Z, 1534.07 2012-04-29T00:33:05.306000Z, 1534.06 2012-04-29T00:33:05.416000Z, 1534.06 2012-04-29T00:33:05.509000Z, 1534.06 2012-04-29T00:33:05.619000Z, 1534.06 2012-04-29T00:33:05.713000Z, 1534.06 2012-04-29T00:33:05.806000Z, 1534.06 2012-04-29T00:33:05.916000Z, 1534.06 2012-04-29T00:33:06.009000Z, 1534.06 2012-04-29T00:33:06.119000Z, 1534.06 2012-04-29T00:33:06.213000Z, 1534.06 2012-04-29T00:33:06.306000Z, 1534.06 2012-04-29T00:33:06.416000Z, 1534.06 2012-04-29T00:33:06.509000Z, 1534.06 2012-04-29T00:33:06.619000Z, 1534.05 2012-04-29T00:33:06.713000Z, 1534.05 2012-04-29T00:33:06.822000Z, 1534.05 2012-04-29T00:33:06.916000Z, 1534.05 2012-04-29T00:33:07.009000Z, 1534.05 2012-04-29T00:33:07.119000Z, 1534.05 2012-04-29T00:33:07.213000Z, 1534.04 2012-04-29T00:33:07.306000Z, 1534.04 2012-04-29T00:33:07.416000Z, 1534.04 2012-04-29T00:33:07.509000Z, 1534.04 2012-04-29T00:33:07.603000Z, 1534.03 2012-04-29T00:33:07.713000Z, 1534.03 2012-04-29T00:33:07.806000Z, 1534.03 2012-04-29T00:33:07.916000Z, 1534.02 2012-04-29T00:33:08.009000Z, 1534.02 2012-04-29T00:33:08.103000Z, 1534.02 2012-04-29T00:33:08.213000Z, 1534.01 2012-04-29T00:33:08.306000Z, 1534.01 2012-04-29T00:33:08.416000Z, 1534.01 2012-04-29T00:33:08.509000Z, 1534.01 2012-04-29T00:33:08.603000Z, 1534.01 2012-04-29T00:33:08.713000Z, 1534.00 2012-04-29T00:33:08.806000Z, 1534.00 2012-04-29T00:33:08.916000Z, 1534.00 2012-04-29T00:33:09.009000Z, 1534.01 2012-04-29T00:33:09.103000Z, 1534.01 2012-04-29T00:33:09.213000Z, 1534.01 2012-04-29T00:33:09.306000Z, 1534.01 2012-04-29T00:33:09.416000Z, 1534.01 2012-04-29T00:33:09.509000Z, 1534.01 2012-04-29T00:33:09.603000Z, 1534.01 2012-04-29T00:33:09.713000Z, 1534.02 2012-04-29T00:33:09.806000Z, 1534.02 2012-04-29T00:33:09.916000Z, 1534.02 2012-04-29T00:33:10.009000Z, 1534.02 2012-04-29T00:33:10.103000Z, 1534.02 2012-04-29T00:33:10.213000Z, 1534.02 2012-04-29T00:33:10.306000Z, 1534.03 2012-04-29T00:33:10.416000Z, 1534.03 2012-04-29T00:33:10.509000Z, 1534.03 2012-04-29T00:33:10.603000Z, 1534.03 2012-04-29T00:33:10.713000Z, 1534.03 2012-04-29T00:33:10.806000Z, 1534.04 2012-04-29T00:33:10.900000Z, 1534.04 2012-04-29T00:33:11.009000Z, 1534.04 2012-04-29T00:33:11.103000Z, 1534.04 2012-04-29T00:33:11.197000Z, 1534.04 2012-04-29T00:33:11.306000Z, 1534.04 2012-04-29T00:33:11.416000Z, 1534.03 2012-04-29T00:33:11.510000Z, 1534.03 2012-04-29T00:33:11.603000Z, 1534.03 2012-04-29T00:33:11.713000Z, 1534.03 2012-04-29T00:33:11.806000Z, 1534.03 2012-04-29T00:33:11.916000Z, 1534.03 2012-04-29T00:33:12.010000Z, 1534.03 2012-04-29T00:33:12.103000Z, 1534.03 2012-04-29T00:33:12.213000Z, 1534.03 2012-04-29T00:33:12.306000Z, 1534.03 2012-04-29T00:33:12.416000Z, 1534.03 2012-04-29T00:33:12.510000Z, 1534.03 2012-04-29T00:33:12.603000Z, 1534.03 2012-04-29T00:33:12.713000Z, 1534.03 2012-04-29T00:33:12.806000Z, 1534.03 2012-04-29T00:33:12.916000Z, 1534.03 2012-04-29T00:33:13.010000Z, 1534.03 2012-04-29T00:33:13.103000Z, 1534.03 2012-04-29T00:33:13.213000Z, 1534.03 2012-04-29T00:33:13.306000Z, 1534.03 2012-04-29T00:33:13.416000Z, 1534.03 2012-04-29T00:33:13.510000Z, 1534.03 2012-04-29T00:33:13.603000Z, 1534.03 2012-04-29T00:33:13.713000Z, 1534.03 2012-04-29T00:33:13.806000Z, 1534.03 2012-04-29T00:33:13.916000Z, 1534.02 2012-04-29T00:33:14.010000Z, 1534.02 2012-04-29T00:33:14.103000Z, 1534.02 2012-04-29T00:33:14.213000Z, 1534.02 2012-04-29T00:33:14.306000Z, 1534.02 2012-04-29T00:33:14.416000Z, 1534.02 2012-04-29T00:33:14.510000Z, 1534.02 2012-04-29T00:33:14.603000Z, 1534.02 2012-04-29T00:33:14.713000Z, 1534.02 2012-04-29T00:33:14.806000Z, 1534.02 2012-04-29T00:33:14.916000Z, 1534.02 2012-04-29T00:33:15.010000Z, 1534.02 2012-04-29T00:33:15.103000Z, 1534.02 2012-04-29T00:33:15.213000Z, 1534.02 2012-04-29T00:33:15.306000Z, 1534.02 2012-04-29T00:33:15.416000Z, 1534.01 2012-04-29T00:33:15.510000Z, 1534.01 2012-04-29T00:33:15.603000Z, 1534.01 2012-04-29T00:33:15.713000Z, 1534.01 2012-04-29T00:33:15.806000Z, 1534.01 2012-04-29T00:33:15.916000Z, 1534.02 2012-04-29T00:33:16.010000Z, 1534.02 2012-04-29T00:33:16.103000Z, 1534.02 2012-04-29T00:33:16.213000Z, 1534.02 2012-04-29T00:33:16.306000Z, 1534.02 2012-04-29T00:33:16.400000Z, 1534.02 2012-04-29T00:33:16.510000Z, 1534.02 2012-04-29T00:33:16.603000Z, 1534.02 2012-04-29T00:33:16.728000Z, 1534.02 2012-04-29T00:33:16.806000Z, 1534.02 2012-04-29T00:33:16.916000Z, 1534.03 2012-04-29T00:33:17.010000Z, 1534.03 2012-04-29T00:33:17.103000Z, 1534.03 2012-04-29T00:33:17.213000Z, 1534.03 2012-04-29T00:33:17.306000Z, 1534.03 2012-04-29T00:33:17.416000Z, 1534.03 2012-04-29T00:33:17.510000Z, 1534.03 2012-04-29T00:33:17.603000Z, 1534.03 2012-04-29T00:33:17.713000Z, 1534.03 2012-04-29T00:33:17.806000Z, 1534.03 2012-04-29T00:33:17.916000Z, 1534.03 2012-04-29T00:33:18.010000Z, 1534.03 2012-04-29T00:33:18.119000Z, 1534.03 2012-04-29T00:33:18.213000Z, 1534.03 2012-04-29T00:33:18.306000Z, 1534.03 2012-04-29T00:33:18.416000Z, 1534.03 2012-04-29T00:33:18.510000Z, 1534.03 2012-04-29T00:33:18.619000Z, 1534.03 2012-04-29T00:33:18.713000Z, 1534.03 2012-04-29T00:33:18.806000Z, 1534.03 2012-04-29T00:33:18.916000Z, 1534.03 2012-04-29T00:33:19.010000Z, 1534.03 2012-04-29T00:33:19.103000Z, 1534.03 2012-04-29T00:33:19.213000Z, 1534.03 2012-04-29T00:33:19.306000Z, 1534.03 2012-04-29T00:33:19.416000Z, 1534.03 2012-04-29T00:33:19.510000Z, 1534.03 2012-04-29T00:33:19.603000Z, 1534.03 2012-04-29T00:33:19.713000Z, 1534.03 2012-04-29T00:33:19.806000Z, 1534.03 2012-04-29T00:33:19.916000Z, 1534.03 2012-04-29T00:33:20.010000Z, 1534.03 2012-04-29T00:33:20.103000Z, 1534.04 2012-04-29T00:33:20.213000Z, 1534.04 2012-04-29T00:33:20.306000Z, 1534.04 2012-04-29T00:33:20.416000Z, 1534.04 2012-04-29T00:33:20.510000Z, 1534.04 2012-04-29T00:33:20.619000Z, 1534.04 2012-04-29T00:33:20.713000Z, 1534.03 2012-04-29T00:33:20.806000Z, 1534.04 2012-04-29T00:33:20.916000Z, 1534.03 2012-04-29T00:33:21.010000Z, 1534.03 2012-04-29T00:33:21.103000Z, 1534.03 2012-04-29T00:33:21.213000Z, 1534.04 2012-04-29T00:33:21.307000Z, 1534.04 2012-04-29T00:33:21.416000Z, 1534.04 2012-04-29T00:33:21.510000Z, 1534.03 2012-04-29T00:33:21.619000Z, 1534.03 2012-04-29T00:33:21.713000Z, 1534.03 2012-04-29T00:33:21.807000Z, 1534.03 2012-04-29T00:33:21.916000Z, 1534.03 2012-04-29T00:33:22.010000Z, 1534.03 2012-04-29T00:33:22.119000Z, 1534.03 2012-04-29T00:33:22.213000Z, 1534.03 2012-04-29T00:33:22.307000Z, 1534.02 2012-04-29T00:33:22.416000Z, 1534.02 2012-04-29T00:33:22.510000Z, 1534.02 2012-04-29T00:33:22.619000Z, 1534.02 2012-04-29T00:33:22.713000Z, 1534.02 2012-04-29T00:33:22.807000Z, 1534.02 2012-04-29T00:33:22.916000Z, 1534.02 2012-04-29T00:33:23.010000Z, 1534.02 2012-04-29T00:33:23.119000Z, 1534.02 2012-04-29T00:33:23.213000Z, 1534.02 2012-04-29T00:33:23.307000Z, 1534.02 2012-04-29T00:33:23.416000Z, 1534.02 2012-04-29T00:33:23.510000Z, 1534.02 2012-04-29T00:33:23.619000Z, 1534.02 2012-04-29T00:33:23.713000Z, 1534.02 2012-04-29T00:33:23.807000Z, 1534.02 2012-04-29T00:33:23.916000Z, 1534.02 2012-04-29T00:33:24.010000Z, 1534.03 2012-04-29T00:33:24.119000Z, 1534.03 2012-04-29T00:33:24.213000Z, 1534.03 2012-04-29T00:33:24.307000Z, 1534.03 2012-04-29T00:33:24.416000Z, 1534.03 2012-04-29T00:33:24.510000Z, 1534.03 2012-04-29T00:33:24.619000Z, 1534.02 2012-04-29T00:33:24.713000Z, 1534.02 2012-04-29T00:33:24.807000Z, 1534.01 2012-04-29T00:33:24.916000Z, 1534.01 2012-04-29T00:33:25.010000Z, 1534.01 2012-04-29T00:33:25.119000Z, 1534.01 2012-04-29T00:33:25.213000Z, 1534.01 2012-04-29T00:33:25.307000Z, 1534.01 2012-04-29T00:33:25.416000Z, 1534.01 2012-04-29T00:33:25.510000Z, 1534.01 2012-04-29T00:33:25.619000Z, 1534.01 2012-04-29T00:33:25.713000Z, 1534.01 2012-04-29T00:33:25.807000Z, 1534.01 2012-04-29T00:33:25.916000Z, 1534.02 2012-04-29T00:33:26.010000Z, 1534.02 2012-04-29T00:33:26.119000Z, 1534.02 2012-04-29T00:33:26.213000Z, 1534.02 2012-04-29T00:33:26.307000Z, 1534.02 2012-04-29T00:33:26.432000Z, 1534.02 2012-04-29T00:33:26.510000Z, 1534.02 2012-04-29T00:33:26.619000Z, 1534.02 2012-04-29T00:33:26.713000Z, 1534.02 2012-04-29T00:33:26.807000Z, 1534.02 2012-04-29T00:33:26.916000Z, 1534.02 2012-04-29T00:33:27.010000Z, 1534.01 2012-04-29T00:33:27.119000Z, 1534.01 2012-04-29T00:33:27.213000Z, 1534.01 2012-04-29T00:33:27.307000Z, 1534.01 2012-04-29T00:33:27.416000Z, 1534.01 2012-04-29T00:33:27.510000Z, 1534.01 2012-04-29T00:33:27.619000Z, 1534.01 2012-04-29T00:33:27.713000Z, 1534.01 2012-04-29T00:33:27.807000Z, 1534.01 2012-04-29T00:33:27.916000Z, 1534.01 2012-04-29T00:33:28.010000Z, 1534.01 2012-04-29T00:33:28.119000Z, 1534.01 2012-04-29T00:33:28.213000Z, 1534.01 2012-04-29T00:33:28.307000Z, 1534.01 2012-04-29T00:33:28.416000Z, 1534.01 2012-04-29T00:33:28.510000Z, 1534.01 2012-04-29T00:33:28.619000Z, 1534.01 2012-04-29T00:33:28.713000Z, 1534.01 2012-04-29T00:33:28.807000Z, 1534.01 2012-04-29T00:33:28.916000Z, 1534.01 2012-04-29T00:33:29.010000Z, 1534.01 2012-04-29T00:33:29.119000Z, 1534.01 2012-04-29T00:33:29.213000Z, 1534.02 2012-04-29T00:33:29.307000Z, 1534.02 2012-04-29T00:33:29.416000Z, 1534.02 2012-04-29T00:33:29.510000Z, 1534.02 2012-04-29T00:33:29.619000Z, 1534.01 2012-04-29T00:33:29.713000Z, 1534.01 2012-04-29T00:33:29.807000Z, 1534.01 2012-04-29T00:33:29.916000Z, 1534.01 2012-04-29T00:33:30.010000Z, 1534.01 2012-04-29T00:33:30.103000Z, 1534.01 2012-04-29T00:33:30.213000Z, 1534.01 2012-04-29T00:33:30.307000Z, 1534.01 2012-04-29T00:33:30.416000Z, 1534.01 2012-04-29T00:33:30.510000Z, 1534.01 2012-04-29T00:33:30.603000Z, 1534.01 2012-04-29T00:33:30.713000Z, 1534.01 2012-04-29T00:33:30.807000Z, 1534.01 2012-04-29T00:33:30.916000Z, 1534.01 2012-04-29T00:33:31.010000Z, 1534.01 2012-04-29T00:33:31.104000Z, 1534.01 2012-04-29T00:33:31.213000Z, 1534.01 2012-04-29T00:33:31.307000Z, 1534.01 2012-04-29T00:33:31.416000Z, 1534.01 2012-04-29T00:33:31.510000Z, 1534.01 2012-04-29T00:33:31.604000Z, 1534.01 2012-04-29T00:33:31.713000Z, 1534.01 2012-04-29T00:33:31.807000Z, 1534.01 2012-04-29T00:33:31.916000Z, 1534.01 2012-04-29T00:33:32.010000Z, 1534.01 2012-04-29T00:33:32.104000Z, 1534.01 2012-04-29T00:33:32.213000Z, 1534.01 2012-04-29T00:33:32.307000Z, 1534.01 2012-04-29T00:33:32.416000Z, 1534.01 2012-04-29T00:33:32.510000Z, 1534.01 2012-04-29T00:33:32.604000Z, 1534.01 2012-04-29T00:33:32.713000Z, 1534.01 2012-04-29T00:33:32.807000Z, 1534.01 2012-04-29T00:33:32.916000Z, 1534.01 2012-04-29T00:33:33.010000Z, 1534.02 2012-04-29T00:33:33.104000Z, 1534.02 2012-04-29T00:33:33.213000Z, 1534.02 2012-04-29T00:33:33.307000Z, 1534.01 2012-04-29T00:33:33.416000Z, 1534.02 2012-04-29T00:33:33.525000Z, 1534.02 2012-04-29T00:33:33.604000Z, 1534.01 2012-04-29T00:33:33.713000Z, 1534.01 2012-04-29T00:33:33.807000Z, 1534.01 2012-04-29T00:33:33.916000Z, 1534.01 2012-04-29T00:33:34.010000Z, 1534.01 2012-04-29T00:33:34.104000Z, 1534.01 2012-04-29T00:33:34.213000Z, 1534.01 2012-04-29T00:33:34.307000Z, 1534.01 2012-04-29T00:33:34.416000Z, 1534.01 2012-04-29T00:33:34.510000Z, 1534.01 2012-04-29T00:33:34.604000Z, 1534.01 2012-04-29T00:33:34.713000Z, 1534.01 2012-04-29T00:33:34.807000Z, 1534.01 2012-04-29T00:33:34.916000Z, 1534.01 2012-04-29T00:33:35.010000Z, 1534.01 2012-04-29T00:33:35.104000Z, 1534.01 2012-04-29T00:33:35.213000Z, 1534.01 2012-04-29T00:33:35.307000Z, 1534.01 2012-04-29T00:33:35.416000Z, 1534.01 2012-04-29T00:33:35.510000Z, 1534.01 2012-04-29T00:33:35.604000Z, 1534.01 2012-04-29T00:33:35.713000Z, 1534.01 2012-04-29T00:33:35.807000Z, 1534.01 2012-04-29T00:33:35.900000Z, 1534.01 2012-04-29T00:33:36.010000Z, 1534.01 2012-04-29T00:33:36.104000Z, 1534.01 2012-04-29T00:33:36.213000Z, 1534.01 2012-04-29T00:33:36.307000Z, 1534.01 2012-04-29T00:33:36.416000Z, 1534.01 2012-04-29T00:33:36.510000Z, 1534.01 2012-04-29T00:33:36.604000Z, 1534.01 2012-04-29T00:33:36.713000Z, 1534.01 2012-04-29T00:33:36.807000Z, 1534.01 2012-04-29T00:33:36.916000Z, 1534.01 2012-04-29T00:33:37.010000Z, 1534.01 2012-04-29T00:33:37.104000Z, 1534.02 2012-04-29T00:33:37.213000Z, 1534.02 2012-04-29T00:33:37.307000Z, 1534.02 2012-04-29T00:33:37.416000Z, 1534.02 2012-04-29T00:33:37.510000Z, 1534.02 2012-04-29T00:33:37.619000Z, 1534.02 2012-04-29T00:33:37.713000Z, 1534.02 2012-04-29T00:33:37.807000Z, 1534.02 2012-04-29T00:33:37.916000Z, 1534.02 2012-04-29T00:33:38.010000Z, 1534.02 2012-04-29T00:33:38.104000Z, 1534.02 2012-04-29T00:33:38.213000Z, 1534.02 2012-04-29T00:33:38.307000Z, 1534.02 2012-04-29T00:33:38.416000Z, 1534.02 2012-04-29T00:33:38.510000Z, 1534.02 2012-04-29T00:33:38.604000Z, 1534.02 2012-04-29T00:33:38.713000Z, 1534.02 2012-04-29T00:33:38.807000Z, 1534.02 2012-04-29T00:33:38.900000Z, 1534.02 2012-04-29T00:33:39.010000Z, 1534.02 2012-04-29T00:33:39.104000Z, 1534.02 2012-04-29T00:33:39.213000Z, 1534.02 2012-04-29T00:33:39.307000Z, 1534.02 2012-04-29T00:33:39.400000Z, 1534.02 2012-04-29T00:33:39.510000Z, 1534.02 2012-04-29T00:33:39.604000Z, 1534.02 2012-04-29T00:33:39.713000Z, 1534.02 2012-04-29T00:33:39.807000Z, 1534.02 2012-04-29T00:33:39.916000Z, 1534.02 2012-04-29T00:33:40.010000Z, 1534.02 2012-04-29T00:33:40.104000Z, 1534.02 2012-04-29T00:33:40.213000Z, 1534.02 2012-04-29T00:33:40.307000Z, 1534.02 2012-04-29T00:33:40.416000Z, 1534.03 2012-04-29T00:33:40.510000Z, 1534.03 2012-04-29T00:33:40.604000Z, 1534.03 2012-04-29T00:33:40.713000Z, 1534.03 2012-04-29T00:33:40.807000Z, 1534.03 2012-04-29T00:33:40.916000Z, 1534.03 2012-04-29T00:33:41.010000Z, 1534.03 2012-04-29T00:33:41.104000Z, 1534.03 2012-04-29T00:33:41.213000Z, 1534.03 2012-04-29T00:33:41.307000Z, 1534.03 2012-04-29T00:33:41.416000Z, 1534.03 2012-04-29T00:33:41.510000Z, 1534.03 2012-04-29T00:33:41.604000Z, 1534.03 2012-04-29T00:33:41.713000Z, 1534.03 2012-04-29T00:33:41.807000Z, 1534.03 2012-04-29T00:33:41.916000Z, 1534.03 2012-04-29T00:33:42.010000Z, 1534.03 2012-04-29T00:33:42.104000Z, 1534.03 2012-04-29T00:33:42.213000Z, 1534.04 2012-04-29T00:33:42.307000Z, 1534.04 2012-04-29T00:33:42.416000Z, 1534.04 2012-04-29T00:33:42.510000Z, 1534.04 2012-04-29T00:33:42.619000Z, 1534.04 2012-04-29T00:33:42.713000Z, 1534.04 2012-04-29T00:33:42.807000Z, 1534.04 2012-04-29T00:33:42.916000Z, 1534.04 2012-04-29T00:33:43.010000Z, 1534.04 2012-04-29T00:33:43.104000Z, 1534.04 2012-04-29T00:33:43.213000Z, 1534.04 2012-04-29T00:33:43.307000Z, 1534.04 2012-04-29T00:33:43.416000Z, 1534.04 2012-04-29T00:33:43.510000Z, 1534.04 2012-04-29T00:33:43.619000Z, 1534.04 2012-04-29T00:33:43.713000Z, 1534.04 2012-04-29T00:33:43.807000Z, 1534.04 2012-04-29T00:33:43.916000Z, 1534.04 2012-04-29T00:33:44.010000Z, 1534.04 2012-04-29T00:33:44.104000Z, 1534.03 2012-04-29T00:33:44.213000Z, 1534.03 2012-04-29T00:33:44.307000Z, 1534.04 2012-04-29T00:33:44.416000Z, 1534.04 2012-04-29T00:33:44.510000Z, 1534.03 2012-04-29T00:33:44.619000Z, 1534.04 2012-04-29T00:33:44.713000Z, 1534.03 2012-04-29T00:33:44.807000Z, 1534.03 2012-04-29T00:33:44.916000Z, 1534.04 2012-04-29T00:33:45.010000Z, 1534.03 2012-04-29T00:33:45.104000Z, 1534.03 2012-04-29T00:33:45.213000Z, 1534.03 2012-04-29T00:33:45.307000Z, 1534.04 2012-04-29T00:33:45.416000Z, 1534.04 2012-04-29T00:33:45.510000Z, 1534.04 2012-04-29T00:33:45.619000Z, 1534.04 2012-04-29T00:33:45.713000Z, 1534.04 2012-04-29T00:33:45.807000Z, 1534.04 2012-04-29T00:33:45.916000Z, 1534.04 2012-04-29T00:33:46.010000Z, 1534.04 2012-04-29T00:33:46.119000Z, 1534.04 2012-04-29T00:33:46.213000Z, 1534.04 2012-04-29T00:33:46.307000Z, 1534.04 2012-04-29T00:33:46.416000Z, 1534.04 2012-04-29T00:33:46.510000Z, 1534.04 2012-04-29T00:33:46.619000Z, 1534.04 2012-04-29T00:33:46.697000Z, 1534.04 2012-04-29T00:33:46.807000Z, 1534.04 2012-04-29T00:33:46.916000Z, 1534.04 2012-04-29T00:33:47.010000Z, 1534.04 2012-04-29T00:33:47.119000Z, 1534.04 2012-04-29T00:33:47.213000Z, 1534.04 2012-04-29T00:33:47.307000Z, 1534.04 2012-04-29T00:33:47.416000Z, 1534.04 2012-04-29T00:33:47.510000Z, 1534.04 2012-04-29T00:33:47.604000Z, 1534.04 2012-04-29T00:33:47.713000Z, 1534.04 2012-04-29T00:33:47.807000Z, 1534.04 2012-04-29T00:33:47.916000Z, 1534.04 2012-04-29T00:33:48.010000Z, 1534.04 2012-04-29T00:33:48.119000Z, 1534.04 2012-04-29T00:33:48.213000Z, 1534.04 2012-04-29T00:33:48.307000Z, 1534.04 2012-04-29T00:33:48.416000Z, 1534.04 2012-04-29T00:33:48.510000Z, 1534.04 2012-04-29T00:33:48.604000Z, 1534.04 2012-04-29T00:33:48.713000Z, 1534.04 2012-04-29T00:33:48.807000Z, 1534.04 2012-04-29T00:33:48.916000Z, 1534.04 2012-04-29T00:33:49.010000Z, 1534.04 2012-04-29T00:33:49.119000Z, 1534.04 2012-04-29T00:33:49.197000Z, 1534.04 2012-04-29T00:33:49.307000Z, 1534.04 2012-04-29T00:33:49.416000Z, 1534.04 2012-04-29T00:33:49.510000Z, 1534.04 2012-04-29T00:33:49.619000Z, 1534.04 2012-04-29T00:33:49.713000Z, 1534.04 2012-04-29T00:33:49.807000Z, 1534.04 2012-04-29T00:33:49.916000Z, 1534.04 2012-04-29T00:33:50.010000Z, 1534.04 2012-04-29T00:33:50.119000Z, 1534.04 2012-04-29T00:33:50.213000Z, 1534.04 2012-04-29T00:33:50.307000Z, 1534.04 2012-04-29T00:33:50.416000Z, 1534.04 2012-04-29T00:33:50.510000Z, 1534.04 2012-04-29T00:33:50.619000Z, 1534.04 2012-04-29T00:33:50.713000Z, 1534.04 2012-04-29T00:33:50.807000Z, 1534.04 2012-04-29T00:33:50.916000Z, 1534.04 2012-04-29T00:33:51.010000Z, 1534.04 2012-04-29T00:33:51.119000Z, 1534.04 2012-04-29T00:33:51.213000Z, 1534.04 2012-04-29T00:33:51.307000Z, 1534.04 2012-04-29T00:33:51.416000Z, 1534.04 2012-04-29T00:33:51.510000Z, 1534.04 2012-04-29T00:33:51.619000Z, 1534.04 2012-04-29T00:33:51.713000Z, 1534.04 2012-04-29T00:33:51.807000Z, 1534.04 2012-04-29T00:33:51.916000Z, 1534.04 2012-04-29T00:33:52.010000Z, 1534.05 2012-04-29T00:33:52.119000Z, 1534.05 2012-04-29T00:33:52.213000Z, 1534.05 2012-04-29T00:33:52.307000Z, 1534.05 2012-04-29T00:33:52.416000Z, 1534.05 2012-04-29T00:33:52.510000Z, 1534.05 2012-04-29T00:33:52.604000Z, 1534.05 2012-04-29T00:33:52.713000Z, 1534.05 2012-04-29T00:33:52.807000Z, 1534.05 2012-04-29T00:33:52.916000Z, 1534.05 2012-04-29T00:33:53.010000Z, 1534.05 2012-04-29T00:33:53.104000Z, 1534.05 2012-04-29T00:33:53.213000Z, 1534.05 2012-04-29T00:33:53.307000Z, 1534.05 2012-04-29T00:33:53.416000Z, 1534.05 2012-04-29T00:33:53.510000Z, 1534.05 2012-04-29T00:33:53.604000Z, 1534.05 2012-04-29T00:33:53.713000Z, 1534.05 2012-04-29T00:33:53.807000Z, 1534.05 2012-04-29T00:33:53.916000Z, 1534.05 2012-04-29T00:33:54.010000Z, 1534.05 2012-04-29T00:33:54.104000Z, 1534.05 2012-04-29T00:33:54.213000Z, 1534.05 2012-04-29T00:33:54.307000Z, 1534.05 2012-04-29T00:33:54.416000Z, 1534.05 2012-04-29T00:33:54.510000Z, 1534.05 2012-04-29T00:33:54.604000Z, 1534.05 2012-04-29T00:33:54.713000Z, 1534.05 2012-04-29T00:33:54.807000Z, 1534.05 2012-04-29T00:33:54.916000Z, 1534.05 2012-04-29T00:33:55.010000Z, 1534.05 2012-04-29T00:33:55.104000Z, 1534.05 2012-04-29T00:33:55.213000Z, 1534.05 2012-04-29T00:33:55.307000Z, 1534.05 2012-04-29T00:33:55.416000Z, 1534.05 2012-04-29T00:33:55.510000Z, 1534.05 2012-04-29T00:33:55.604000Z, 1534.05 2012-04-29T00:33:55.713000Z, 1534.05 2012-04-29T00:33:55.807000Z, 1534.05 2012-04-29T00:33:55.916000Z, 1534.05 2012-04-29T00:33:56.010000Z, 1534.05 2012-04-29T00:33:56.104000Z, 1534.05 2012-04-29T00:33:56.213000Z, 1534.05 2012-04-29T00:33:56.307000Z, 1534.05 2012-04-29T00:33:56.416000Z, 1534.05 2012-04-29T00:33:56.510000Z, 1534.05 2012-04-29T00:33:56.604000Z, 1534.05 2012-04-29T00:33:56.713000Z, 1534.05 2012-04-29T00:33:56.807000Z, 1534.05 2012-04-29T00:33:56.901000Z, 1534.05 2012-04-29T00:33:57.010000Z, 1534.05 2012-04-29T00:33:57.104000Z, 1534.05 2012-04-29T00:33:57.213000Z, 1534.05 2012-04-29T00:33:57.307000Z, 1534.05 2012-04-29T00:33:57.416000Z, 1534.05 2012-04-29T00:33:57.510000Z, 1534.05 2012-04-29T00:33:57.604000Z, 1534.05 2012-04-29T00:33:57.713000Z, 1534.05 2012-04-29T00:33:57.807000Z, 1534.05 2012-04-29T00:33:57.916000Z, 1534.05 2012-04-29T00:33:58.010000Z, 1534.05 2012-04-29T00:33:58.104000Z, 1534.05 2012-04-29T00:33:58.213000Z, 1534.05 2012-04-29T00:33:58.307000Z, 1534.05 2012-04-29T00:33:58.416000Z, 1534.05 2012-04-29T00:33:58.510000Z, 1534.05 2012-04-29T00:33:58.604000Z, 1534.05 2012-04-29T00:33:58.713000Z, 1534.05 2012-04-29T00:33:58.807000Z, 1534.05 2012-04-29T00:33:58.916000Z, 1534.05 2012-04-29T00:33:59.010000Z, 1534.05 2012-04-29T00:33:59.104000Z, 1534.05 2012-04-29T00:33:59.213000Z, 1534.05 2012-04-29T00:33:59.307000Z, 1534.04 2012-04-29T00:33:59.416000Z, 1534.04 2012-04-29T00:33:59.510000Z, 1534.04 2012-04-29T00:33:59.604000Z, 1534.04 2012-04-29T00:33:59.713000Z, 1534.04 2012-04-29T00:33:59.807000Z, 1534.04 2012-04-29T00:33:59.916000Z, 1534.04 2012-04-29T00:34:00.010000Z, 1534.04 2012-04-29T00:34:00.104000Z, 1534.04 2012-04-29T00:34:00.213000Z, 1534.04 2012-04-29T00:34:00.307000Z, 1534.04 2012-04-29T00:34:00.416000Z, 1534.04 2012-04-29T00:34:00.510000Z, 1534.04 2012-04-29T00:34:00.604000Z, 1534.04 2012-04-29T00:34:00.713000Z, 1534.04 2012-04-29T00:34:00.807000Z, 1534.04 2012-04-29T00:34:00.916000Z, 1534.04 2012-04-29T00:34:01.010000Z, 1534.04 2012-04-29T00:34:01.104000Z, 1534.04 2012-04-29T00:34:01.213000Z, 1534.04 2012-04-29T00:34:01.307000Z, 1534.04 2012-04-29T00:34:01.416000Z, 1534.04 2012-04-29T00:34:01.510000Z, 1534.05 2012-04-29T00:34:01.604000Z, 1534.05 2012-04-29T00:34:01.713000Z, 1534.05 2012-04-29T00:34:01.807000Z, 1534.05 2012-04-29T00:34:01.916000Z, 1534.05 2012-04-29T00:34:02.010000Z, 1534.05 2012-04-29T00:34:02.104000Z, 1534.05 2012-04-29T00:34:02.213000Z, 1534.05 2012-04-29T00:34:02.307000Z, 1534.05 2012-04-29T00:34:02.416000Z, 1534.05 2012-04-29T00:34:02.510000Z, 1534.05 2012-04-29T00:34:02.604000Z, 1534.05 2012-04-29T00:34:02.713000Z, 1534.05 2012-04-29T00:34:02.807000Z, 1534.05 2012-04-29T00:34:02.916000Z, 1534.04 2012-04-29T00:34:03.010000Z, 1534.04 2012-04-29T00:34:03.104000Z, 1534.04 2012-04-29T00:34:03.213000Z, 1534.04 2012-04-29T00:34:03.307000Z, 1534.04 2012-04-29T00:34:03.416000Z, 1534.04 2012-04-29T00:34:03.510000Z, 1534.04 2012-04-29T00:34:03.604000Z, 1534.04 2012-04-29T00:34:03.713000Z, 1534.04 2012-04-29T00:34:03.807000Z, 1534.04 2012-04-29T00:34:03.916000Z, 1534.04 2012-04-29T00:34:04.010000Z, 1534.04 2012-04-29T00:34:04.104000Z, 1534.04 2012-04-29T00:34:04.213000Z, 1534.04 2012-04-29T00:34:04.307000Z, 1534.04 2012-04-29T00:34:04.416000Z, 1534.04 2012-04-29T00:34:04.510000Z, 1534.04 2012-04-29T00:34:04.604000Z, 1534.04 2012-04-29T00:34:04.713000Z, 1534.04 2012-04-29T00:34:04.807000Z, 1534.04 2012-04-29T00:34:04.916000Z, 1534.04 2012-04-29T00:34:05.010000Z, 1534.04 2012-04-29T00:34:05.104000Z, 1534.04 2012-04-29T00:34:05.213000Z, 1534.04 2012-04-29T00:34:05.307000Z, 1534.04 2012-04-29T00:34:05.416000Z, 1534.04 2012-04-29T00:34:05.510000Z, 1534.04 2012-04-29T00:34:05.604000Z, 1534.04 2012-04-29T00:34:05.729000Z, 1534.04 2012-04-29T00:34:05.807000Z, 1534.04 2012-04-29T00:34:05.916000Z, 1534.04 2012-04-29T00:34:06.010000Z, 1534.04 2012-04-29T00:34:06.104000Z, 1534.04 2012-04-29T00:34:06.213000Z, 1534.04 2012-04-29T00:34:06.307000Z, 1534.04 2012-04-29T00:34:06.416000Z, 1534.04 2012-04-29T00:34:06.510000Z, 1534.04 2012-04-29T00:34:06.604000Z, 1534.04 2012-04-29T00:34:06.713000Z, 1534.04 2012-04-29T00:34:06.807000Z, 1534.04 2012-04-29T00:34:06.916000Z, 1534.04 2012-04-29T00:34:07.010000Z, 1534.04 2012-04-29T00:34:07.104000Z, 1534.04 2012-04-29T00:34:07.213000Z, 1534.04 2012-04-29T00:34:07.307000Z, 1534.04 2012-04-29T00:34:07.416000Z, 1534.04 2012-04-29T00:34:07.510000Z, 1534.04 2012-04-29T00:34:07.604000Z, 1534.04 2012-04-29T00:34:07.713000Z, 1534.04 2012-04-29T00:34:07.807000Z, 1534.04 2012-04-29T00:34:07.916000Z, 1534.04 2012-04-29T00:34:08.010000Z, 1534.04 2012-04-29T00:34:08.120000Z, 1534.04 2012-04-29T00:34:08.213000Z, 1534.04 2012-04-29T00:34:08.307000Z, 1534.04 2012-04-29T00:34:08.416000Z, 1534.04 2012-04-29T00:34:08.510000Z, 1534.04 2012-04-29T00:34:08.620000Z, 1534.04 2012-04-29T00:34:08.713000Z, 1534.04 2012-04-29T00:34:08.807000Z, 1534.04 2012-04-29T00:34:08.916000Z, 1534.04 2012-04-29T00:34:09.010000Z, 1534.04 2012-04-29T00:34:09.104000Z, 1534.04 2012-04-29T00:34:09.213000Z, 1534.04 2012-04-29T00:34:09.307000Z, 1534.04 2012-04-29T00:34:09.416000Z, 1534.04 2012-04-29T00:34:09.510000Z, 1534.04 2012-04-29T00:34:09.604000Z, 1534.04 2012-04-29T00:34:09.713000Z, 1534.04 2012-04-29T00:34:09.807000Z, 1534.04 2012-04-29T00:34:09.916000Z, 1534.04 2012-04-29T00:34:10.010000Z, 1534.04 2012-04-29T00:34:10.120000Z, 1534.04 2012-04-29T00:34:10.213000Z, 1534.04 2012-04-29T00:34:10.307000Z, 1534.04 2012-04-29T00:34:10.417000Z, 1534.04 2012-04-29T00:34:10.510000Z, 1534.04 2012-04-29T00:34:10.620000Z, 1534.04 2012-04-29T00:34:10.713000Z, 1534.04 2012-04-29T00:34:10.807000Z, 1534.04 2012-04-29T00:34:10.917000Z, 1534.04 2012-04-29T00:34:11.010000Z, 1534.04 2012-04-29T00:34:11.120000Z, 1534.04 2012-04-29T00:34:11.213000Z, 1534.04 2012-04-29T00:34:11.323000Z, 1534.04 2012-04-29T00:34:11.417000Z, 1534.04 2012-04-29T00:34:11.510000Z, 1534.04 2012-04-29T00:34:11.620000Z, 1534.04 2012-04-29T00:34:11.713000Z, 1534.04 2012-04-29T00:34:11.807000Z, 1534.04 2012-04-29T00:34:11.917000Z, 1534.04 2012-04-29T00:34:12.010000Z, 1534.04 2012-04-29T00:34:12.120000Z, 1534.04 2012-04-29T00:34:12.213000Z, 1534.04 2012-04-29T00:34:12.307000Z, 1534.04 2012-04-29T00:34:12.417000Z, 1534.04 2012-04-29T00:34:12.510000Z, 1534.04 2012-04-29T00:34:12.604000Z, 1534.04 2012-04-29T00:34:12.713000Z, 1534.04 2012-04-29T00:34:12.807000Z, 1534.04 2012-04-29T00:34:12.917000Z, 1534.04 2012-04-29T00:34:13.010000Z, 1534.04 2012-04-29T00:34:13.120000Z, 1534.04 2012-04-29T00:34:13.213000Z, 1534.04 2012-04-29T00:34:13.307000Z, 1534.04 2012-04-29T00:34:13.417000Z, 1534.04 2012-04-29T00:34:13.510000Z, 1534.04 2012-04-29T00:34:13.620000Z, 1534.04 2012-04-29T00:34:13.713000Z, 1534.04 2012-04-29T00:34:13.807000Z, 1534.03 2012-04-29T00:34:13.917000Z, 1534.03 2012-04-29T00:34:14.010000Z, 1534.03 2012-04-29T00:34:14.120000Z, 1534.03 2012-04-29T00:34:14.213000Z, 1534.03 2012-04-29T00:34:14.307000Z, 1534.03 2012-04-29T00:34:14.417000Z, 1534.03 2012-04-29T00:34:14.510000Z, 1534.03 2012-04-29T00:34:14.620000Z, 1534.03 2012-04-29T00:34:14.713000Z, 1534.03 2012-04-29T00:34:14.807000Z, 1534.03 2012-04-29T00:34:14.917000Z, 1534.03 2012-04-29T00:34:15.010000Z, 1534.03 2012-04-29T00:34:15.104000Z, 1534.04 2012-04-29T00:34:15.213000Z, 1534.04 2012-04-29T00:34:15.307000Z, 1534.04 2012-04-29T00:34:15.417000Z, 1534.03 2012-04-29T00:34:15.510000Z, 1534.03 2012-04-29T00:34:15.604000Z, 1534.03 2012-04-29T00:34:15.713000Z, 1534.03 2012-04-29T00:34:15.823000Z, 1534.03 2012-04-29T00:34:15.917000Z, 1534.03 2012-04-29T00:34:16.010000Z, 1534.03 2012-04-29T00:34:16.104000Z, 1534.03 2012-04-29T00:34:16.213000Z, 1534.04 2012-04-29T00:34:16.307000Z, 1534.04 2012-04-29T00:34:16.417000Z, 1534.04 2012-04-29T00:34:16.510000Z, 1534.04 2012-04-29T00:34:16.604000Z, 1534.04 2012-04-29T00:34:16.713000Z, 1534.04 2012-04-29T00:34:16.807000Z, 1534.04 2012-04-29T00:34:16.917000Z, 1534.04 2012-04-29T00:34:17.010000Z, 1534.04 2012-04-29T00:34:17.104000Z, 1534.04 2012-04-29T00:34:17.213000Z, 1534.04 2012-04-29T00:34:17.307000Z, 1534.04 2012-04-29T00:34:17.417000Z, 1534.04 2012-04-29T00:34:17.510000Z, 1534.04 2012-04-29T00:34:17.604000Z, 1534.04 2012-04-29T00:34:17.713000Z, 1534.04 2012-04-29T00:34:17.807000Z, 1534.04 2012-04-29T00:34:17.917000Z, 1534.04 2012-04-29T00:34:18.010000Z, 1534.04 2012-04-29T00:34:18.104000Z, 1534.04 2012-04-29T00:34:18.213000Z, 1534.04 2012-04-29T00:34:18.307000Z, 1534.04 2012-04-29T00:34:18.417000Z, 1534.04 2012-04-29T00:34:18.510000Z, 1534.04 2012-04-29T00:34:18.604000Z, 1534.04 2012-04-29T00:34:18.713000Z, 1534.04 2012-04-29T00:34:18.807000Z, 1534.04 2012-04-29T00:34:18.917000Z, 1534.04 2012-04-29T00:34:19.010000Z, 1534.04 2012-04-29T00:34:19.104000Z, 1534.04 2012-04-29T00:34:19.213000Z, 1534.04 2012-04-29T00:34:19.307000Z, 1534.04 2012-04-29T00:34:19.417000Z, 1534.04 2012-04-29T00:34:19.510000Z, 1534.04 2012-04-29T00:34:19.604000Z, 1534.04 2012-04-29T00:34:19.713000Z, 1534.04 2012-04-29T00:34:19.807000Z, 1534.04 2012-04-29T00:34:19.917000Z, 1534.04 2012-04-29T00:34:20.010000Z, 1534.04 2012-04-29T00:34:20.104000Z, 1534.04 2012-04-29T00:34:20.214000Z, 1534.04 2012-04-29T00:34:20.307000Z, 1534.04 2012-04-29T00:34:20.417000Z, 1534.04 2012-04-29T00:34:20.510000Z, 1534.04 2012-04-29T00:34:20.604000Z, 1534.04 2012-04-29T00:34:20.714000Z, 1534.04 2012-04-29T00:34:20.807000Z, 1534.04 2012-04-29T00:34:20.917000Z, 1534.04 2012-04-29T00:34:21.010000Z, 1534.04 2012-04-29T00:34:21.104000Z, 1534.04 2012-04-29T00:34:21.214000Z, 1534.04 2012-04-29T00:34:21.307000Z, 1534.04 2012-04-29T00:34:21.417000Z, 1534.04 2012-04-29T00:34:21.510000Z, 1534.04 2012-04-29T00:34:21.604000Z, 1534.04 2012-04-29T00:34:21.714000Z, 1534.04 2012-04-29T00:34:21.807000Z, 1534.04 2012-04-29T00:34:21.917000Z, 1534.04 2012-04-29T00:34:22.010000Z, 1534.04 2012-04-29T00:34:22.104000Z, 1534.04 2012-04-29T00:34:22.214000Z, 1534.04 2012-04-29T00:34:22.307000Z, 1534.04 2012-04-29T00:34:22.417000Z, 1534.04 2012-04-29T00:34:22.510000Z, 1534.04 2012-04-29T00:34:22.604000Z, 1534.04 2012-04-29T00:34:22.714000Z, 1534.04 2012-04-29T00:34:22.807000Z, 1534.04 2012-04-29T00:34:22.917000Z, 1534.04 2012-04-29T00:34:23.010000Z, 1534.04 2012-04-29T00:34:23.104000Z, 1534.04 2012-04-29T00:34:23.214000Z, 1534.04 2012-04-29T00:34:23.307000Z, 1534.04 2012-04-29T00:34:23.417000Z, 1534.04 2012-04-29T00:34:23.510000Z, 1534.04 2012-04-29T00:34:23.604000Z, 1534.05 2012-04-29T00:34:23.714000Z, 1534.05 2012-04-29T00:34:23.807000Z, 1534.05 2012-04-29T00:34:23.917000Z, 1534.05 2012-04-29T00:34:24.010000Z, 1534.05 2012-04-29T00:34:24.104000Z, 1534.05 2012-04-29T00:34:24.214000Z, 1534.05 2012-04-29T00:34:24.307000Z, 1534.05 2012-04-29T00:34:24.417000Z, 1534.05 2012-04-29T00:34:24.510000Z, 1534.05 2012-04-29T00:34:24.604000Z, 1534.05 2012-04-29T00:34:24.714000Z, 1534.05 2012-04-29T00:34:24.807000Z, 1534.05 2012-04-29T00:34:24.917000Z, 1534.05 2012-04-29T00:34:25.010000Z, 1534.04 2012-04-29T00:34:25.104000Z, 1534.04 2012-04-29T00:34:25.214000Z, 1534.04 2012-04-29T00:34:25.307000Z, 1534.04 2012-04-29T00:34:25.417000Z, 1534.04 2012-04-29T00:34:25.510000Z, 1534.04 2012-04-29T00:34:25.604000Z, 1534.04 2012-04-29T00:34:25.714000Z, 1534.04 2012-04-29T00:34:25.807000Z, 1534.04 2012-04-29T00:34:25.917000Z, 1534.04 2012-04-29T00:34:26.010000Z, 1534.04 2012-04-29T00:34:26.104000Z, 1534.04 2012-04-29T00:34:26.198000Z, 1534.04 2012-04-29T00:34:26.307000Z, 1534.04 2012-04-29T00:34:26.417000Z, 1534.04 2012-04-29T00:34:26.510000Z, 1534.04 2012-04-29T00:34:26.604000Z, 1534.04 2012-04-29T00:34:26.698000Z, 1534.04 2012-04-29T00:34:26.807000Z, 1534.04 2012-04-29T00:34:26.901000Z, 1534.04 2012-04-29T00:34:27.010000Z, 1534.04 2012-04-29T00:34:27.104000Z, 1534.04 2012-04-29T00:34:27.214000Z, 1534.04 2012-04-29T00:34:27.307000Z, 1534.04 2012-04-29T00:34:27.417000Z, 1534.04 2012-04-29T00:34:27.510000Z, 1534.04 2012-04-29T00:34:27.604000Z, 1534.04 2012-04-29T00:34:27.714000Z, 1534.04 2012-04-29T00:34:27.807000Z, 1534.04 2012-04-29T00:34:27.917000Z, 1534.04 2012-04-29T00:34:28.010000Z, 1534.04 2012-04-29T00:34:28.104000Z, 1534.04 2012-04-29T00:34:28.214000Z, 1534.04 2012-04-29T00:34:28.307000Z, 1534.04 2012-04-29T00:34:28.417000Z, 1534.04 2012-04-29T00:34:28.510000Z, 1534.04 2012-04-29T00:34:28.604000Z, 1534.04 2012-04-29T00:34:28.729000Z, 1534.04 2012-04-29T00:34:28.807000Z, 1534.04 2012-04-29T00:34:28.917000Z, 1534.04 2012-04-29T00:34:29.010000Z, 1534.04 2012-04-29T00:34:29.104000Z, 1534.04 2012-04-29T00:34:29.214000Z, 1534.04 2012-04-29T00:34:29.307000Z, 1534.05 2012-04-29T00:34:29.417000Z, 1534.05 2012-04-29T00:34:29.510000Z, 1534.05 2012-04-29T00:34:29.620000Z, 1534.05 2012-04-29T00:34:29.714000Z, 1534.05 2012-04-29T00:34:29.807000Z, 1534.05 2012-04-29T00:34:29.917000Z, 1534.05 2012-04-29T00:34:30.011000Z, 1534.05 2012-04-29T00:34:30.104000Z, 1534.05 2012-04-29T00:34:30.214000Z, 1534.05 2012-04-29T00:34:30.307000Z, 1534.05 2012-04-29T00:34:30.417000Z, 1534.05 2012-04-29T00:34:30.511000Z, 1534.05 2012-04-29T00:34:30.604000Z, 1534.05 2012-04-29T00:34:30.714000Z, 1534.05 2012-04-29T00:34:30.807000Z, 1534.05 2012-04-29T00:34:30.917000Z, 1534.05 2012-04-29T00:34:31.011000Z, 1534.05 2012-04-29T00:34:31.104000Z, 1534.05 2012-04-29T00:34:31.214000Z, 1534.05 2012-04-29T00:34:31.307000Z, 1534.05 2012-04-29T00:34:31.417000Z, 1534.05 2012-04-29T00:34:31.511000Z, 1534.05 2012-04-29T00:34:31.604000Z, 1534.05 2012-04-29T00:34:31.714000Z, 1534.05 2012-04-29T00:34:31.807000Z, 1534.05 2012-04-29T00:34:31.917000Z, 1534.05 2012-04-29T00:34:32.011000Z, 1534.05 2012-04-29T00:34:32.120000Z, 1534.05 2012-04-29T00:34:32.214000Z, 1534.05 2012-04-29T00:34:32.307000Z, 1534.05 2012-04-29T00:34:32.417000Z, 1534.05 2012-04-29T00:34:32.511000Z, 1534.05 2012-04-29T00:34:32.620000Z, 1534.05 2012-04-29T00:34:32.714000Z, 1534.05 2012-04-29T00:34:32.807000Z, 1534.05 2012-04-29T00:34:32.917000Z, 1534.05 2012-04-29T00:34:33.011000Z, 1534.05 2012-04-29T00:34:33.104000Z, 1534.05 2012-04-29T00:34:33.214000Z, 1534.05 2012-04-29T00:34:33.307000Z, 1534.05 2012-04-29T00:34:33.417000Z, 1534.05 2012-04-29T00:34:33.511000Z, 1534.05 2012-04-29T00:34:33.620000Z, 1534.05 2012-04-29T00:34:33.714000Z, 1534.05 2012-04-29T00:34:33.807000Z, 1534.05 2012-04-29T00:34:33.901000Z, 1534.05 2012-04-29T00:34:34.011000Z, 1534.05 2012-04-29T00:34:34.104000Z, 1534.05 2012-04-29T00:34:34.214000Z, 1534.05 2012-04-29T00:34:34.307000Z, 1534.05 2012-04-29T00:34:34.417000Z, 1534.05 2012-04-29T00:34:34.511000Z, 1534.05 2012-04-29T00:34:34.620000Z, 1534.05 2012-04-29T00:34:34.698000Z, 1534.05 2012-04-29T00:34:34.807000Z, 1534.05 2012-04-29T00:34:34.917000Z, 1534.05 2012-04-29T00:34:35.011000Z, 1534.05 2012-04-29T00:34:35.120000Z, 1534.05 2012-04-29T00:34:35.214000Z, 1534.05 2012-04-29T00:34:35.307000Z, 1534.05 2012-04-29T00:34:35.417000Z, 1534.05 2012-04-29T00:34:35.511000Z, 1534.05 2012-04-29T00:34:35.620000Z, 1534.05 2012-04-29T00:34:35.729000Z, 1534.05 2012-04-29T00:34:35.807000Z, 1534.05 2012-04-29T00:34:35.917000Z, 1534.05 2012-04-29T00:34:36.011000Z, 1534.05 2012-04-29T00:34:36.104000Z, 1534.05 2012-04-29T00:34:36.214000Z, 1534.05 2012-04-29T00:34:36.307000Z, 1534.05 2012-04-29T00:34:36.417000Z, 1534.05 2012-04-29T00:34:36.511000Z, 1534.05 2012-04-29T00:34:36.620000Z, 1534.05 2012-04-29T00:34:36.714000Z, 1534.05 2012-04-29T00:34:36.807000Z, 1534.05 2012-04-29T00:34:36.917000Z, 1534.05 2012-04-29T00:34:37.011000Z, 1534.05 2012-04-29T00:34:37.104000Z, 1534.05 2012-04-29T00:34:37.214000Z, 1534.05 2012-04-29T00:34:37.307000Z, 1534.05 2012-04-29T00:34:37.417000Z, 1534.05 2012-04-29T00:34:37.511000Z, 1534.05 2012-04-29T00:34:37.604000Z, 1534.05 2012-04-29T00:34:37.714000Z, 1534.05 2012-04-29T00:34:37.807000Z, 1534.05 2012-04-29T00:34:37.917000Z, 1534.05 2012-04-29T00:34:38.011000Z, 1534.05 2012-04-29T00:34:38.104000Z, 1534.05 2012-04-29T00:34:38.214000Z, 1534.05 2012-04-29T00:34:38.307000Z, 1534.05 2012-04-29T00:34:38.401000Z, 1534.05 2012-04-29T00:34:38.511000Z, 1534.05 2012-04-29T00:34:38.604000Z, 1534.05 2012-04-29T00:34:38.714000Z, 1534.05 2012-04-29T00:34:38.807000Z, 1534.05 2012-04-29T00:34:38.917000Z, 1534.05 2012-04-29T00:34:39.011000Z, 1534.05 2012-04-29T00:34:39.104000Z, 1534.05 2012-04-29T00:34:39.214000Z, 1534.05 2012-04-29T00:34:39.308000Z, 1534.05 2012-04-29T00:34:39.417000Z, 1534.05 2012-04-29T00:34:39.511000Z, 1534.05 2012-04-29T00:34:39.604000Z, 1534.05 2012-04-29T00:34:39.714000Z, 1534.05 2012-04-29T00:34:39.808000Z, 1534.05 2012-04-29T00:34:39.917000Z, 1534.05 2012-04-29T00:34:40.011000Z, 1534.05 2012-04-29T00:34:40.104000Z, 1534.05 2012-04-29T00:34:40.214000Z, 1534.05 2012-04-29T00:34:40.308000Z, 1534.05 2012-04-29T00:34:40.417000Z, 1534.05 2012-04-29T00:34:40.511000Z, 1534.05 2012-04-29T00:34:40.604000Z, 1534.05 2012-04-29T00:34:40.714000Z, 1534.05 2012-04-29T00:34:40.808000Z, 1534.05 2012-04-29T00:34:40.917000Z, 1534.05 2012-04-29T00:34:41.011000Z, 1534.05 2012-04-29T00:34:41.104000Z, 1534.05 2012-04-29T00:34:41.214000Z, 1534.05 2012-04-29T00:34:41.308000Z, 1534.05 2012-04-29T00:34:41.417000Z, 1534.05 2012-04-29T00:34:41.511000Z, 1534.05 2012-04-29T00:34:41.604000Z, 1534.05 2012-04-29T00:34:41.714000Z, 1534.05 2012-04-29T00:34:41.808000Z, 1534.05 2012-04-29T00:34:41.917000Z, 1534.05 2012-04-29T00:34:42.011000Z, 1534.05 2012-04-29T00:34:42.104000Z, 1534.05 2012-04-29T00:34:42.214000Z, 1534.05 2012-04-29T00:34:42.308000Z, 1534.05 2012-04-29T00:34:42.401000Z, 1534.05 2012-04-29T00:34:42.511000Z, 1534.05 2012-04-29T00:34:42.604000Z, 1534.05 2012-04-29T00:34:42.714000Z, 1534.05 2012-04-29T00:34:42.808000Z, 1534.05 2012-04-29T00:34:42.917000Z, 1534.05 2012-04-29T00:34:43.011000Z, 1534.05 2012-04-29T00:34:43.104000Z, 1534.05 2012-04-29T00:34:43.214000Z, 1534.05 2012-04-29T00:34:43.308000Z, 1534.05 2012-04-29T00:34:43.417000Z, 1534.05 2012-04-29T00:34:43.511000Z, 1534.05 2012-04-29T00:34:43.604000Z, 1534.05 2012-04-29T00:34:43.714000Z, 1534.05 2012-04-29T00:34:43.808000Z, 1534.05 2012-04-29T00:34:43.917000Z, 1534.05 2012-04-29T00:34:44.011000Z, 1534.05 2012-04-29T00:34:44.104000Z, 1534.05 2012-04-29T00:34:44.214000Z, 1534.05 2012-04-29T00:34:44.308000Z, 1534.05 2012-04-29T00:34:44.417000Z, 1534.05 2012-04-29T00:34:44.511000Z, 1534.05 2012-04-29T00:34:44.604000Z, 1534.05 2012-04-29T00:34:44.714000Z, 1534.05 2012-04-29T00:34:44.808000Z, 1534.05 2012-04-29T00:34:44.917000Z, 1534.05 2012-04-29T00:34:45.011000Z, 1534.06 2012-04-29T00:34:45.120000Z, 1534.06 2012-04-29T00:34:45.214000Z, 1534.06 2012-04-29T00:34:45.308000Z, 1534.06 2012-04-29T00:34:45.417000Z, 1534.06 2012-04-29T00:34:45.511000Z, 1534.07 2012-04-29T00:34:45.604000Z, 1534.07 2012-04-29T00:34:45.714000Z, 1534.08 2012-04-29T00:34:45.808000Z, 1534.08 2012-04-29T00:34:45.901000Z, 1534.08 2012-04-29T00:34:46.011000Z, 1534.08 2012-04-29T00:34:46.104000Z, 1534.09 2012-04-29T00:34:46.214000Z, 1534.09 2012-04-29T00:34:46.308000Z, 1534.08 2012-04-29T00:34:46.417000Z, 1534.08 2012-04-29T00:34:46.511000Z, 1534.08 2012-04-29T00:34:46.604000Z, 1534.08 2012-04-29T00:34:46.714000Z, 1534.07 2012-04-29T00:34:46.808000Z, 1534.07 2012-04-29T00:34:46.917000Z, 1534.07 2012-04-29T00:34:47.011000Z, 1534.07 2012-04-29T00:34:47.104000Z, 1534.07 2012-04-29T00:34:47.214000Z, 1534.06 2012-04-29T00:34:47.308000Z, 1534.06 2012-04-29T00:34:47.417000Z, 1534.06 2012-04-29T00:34:47.511000Z, 1534.06 2012-04-29T00:34:47.604000Z, 1534.06 2012-04-29T00:34:47.714000Z, 1534.06 2012-04-29T00:34:47.808000Z, 1534.06 2012-04-29T00:34:47.917000Z, 1534.06 2012-04-29T00:34:48.011000Z, 1534.05 2012-04-29T00:34:48.104000Z, 1534.05 2012-04-29T00:34:48.214000Z, 1534.05 2012-04-29T00:34:48.308000Z, 1534.05 2012-04-29T00:34:48.417000Z, 1534.05 2012-04-29T00:34:48.511000Z, 1534.05 2012-04-29T00:34:48.604000Z, 1534.05 2012-04-29T00:34:48.714000Z, 1534.05 2012-04-29T00:34:48.808000Z, 1534.05 2012-04-29T00:34:48.917000Z, 1534.05 2012-04-29T00:34:49.011000Z, 1534.05 2012-04-29T00:34:49.105000Z, 1534.05 2012-04-29T00:34:49.214000Z, 1534.05 2012-04-29T00:34:49.308000Z, 1534.05 2012-04-29T00:34:49.417000Z, 1534.05 2012-04-29T00:34:49.511000Z, 1534.05 2012-04-29T00:34:49.605000Z, 1534.05 2012-04-29T00:34:49.714000Z, 1534.05 2012-04-29T00:34:49.808000Z, 1534.05 2012-04-29T00:34:49.917000Z, 1534.05 2012-04-29T00:34:50.011000Z, 1534.05 2012-04-29T00:34:50.105000Z, 1534.05 2012-04-29T00:34:50.214000Z, 1534.05 2012-04-29T00:34:50.308000Z, 1534.05 2012-04-29T00:34:50.417000Z, 1534.05 2012-04-29T00:34:50.511000Z, 1534.06 2012-04-29T00:34:50.605000Z, 1534.06 2012-04-29T00:34:50.714000Z, 1534.06 2012-04-29T00:34:50.808000Z, 1534.06 2012-04-29T00:34:50.917000Z, 1534.06 2012-04-29T00:34:51.011000Z, 1534.06 2012-04-29T00:34:51.105000Z, 1534.06 2012-04-29T00:34:51.214000Z, 1534.06 2012-04-29T00:34:51.308000Z, 1534.06 2012-04-29T00:34:51.417000Z, 1534.06 2012-04-29T00:34:51.511000Z, 1534.06 2012-04-29T00:34:51.605000Z, 1534.06 2012-04-29T00:34:51.714000Z, 1534.06 2012-04-29T00:34:51.808000Z, 1534.06 2012-04-29T00:34:51.901000Z, 1534.06 2012-04-29T00:34:52.011000Z, 1534.06 2012-04-29T00:34:52.105000Z, 1534.06 2012-04-29T00:34:52.214000Z, 1534.06 2012-04-29T00:34:52.308000Z, 1534.06 2012-04-29T00:34:52.417000Z, 1534.06 2012-04-29T00:34:52.511000Z, 1534.06 2012-04-29T00:34:52.605000Z, 1534.05 2012-04-29T00:34:52.714000Z, 1534.06 2012-04-29T00:34:52.808000Z, 1534.06 2012-04-29T00:34:52.917000Z, 1534.06 2012-04-29T00:34:53.011000Z, 1534.06 2012-04-29T00:34:53.105000Z, 1534.06 2012-04-29T00:34:53.214000Z, 1534.06 2012-04-29T00:34:53.308000Z, 1534.06 2012-04-29T00:34:53.417000Z, 1534.06 2012-04-29T00:34:53.511000Z, 1534.06 2012-04-29T00:34:53.605000Z, 1534.06 2012-04-29T00:34:53.714000Z, 1534.06 2012-04-29T00:34:53.808000Z, 1534.06 2012-04-29T00:34:53.917000Z, 1534.06 2012-04-29T00:34:54.011000Z, 1534.06 2012-04-29T00:34:54.105000Z, 1534.06 2012-04-29T00:34:54.214000Z, 1534.06 2012-04-29T00:34:54.308000Z, 1534.06 2012-04-29T00:34:54.417000Z, 1534.06 2012-04-29T00:34:54.511000Z, 1534.06 2012-04-29T00:34:54.605000Z, 1534.06 2012-04-29T00:34:54.714000Z, 1534.06 2012-04-29T00:34:54.823000Z, 1534.06 2012-04-29T00:34:54.901000Z, 1534.06 2012-04-29T00:34:55.011000Z, 1534.06 2012-04-29T00:34:55.105000Z, 1534.06 2012-04-29T00:34:55.230000Z, 1534.06 2012-04-29T00:34:55.308000Z, 1534.06 2012-04-29T00:34:55.417000Z, 1534.06 2012-04-29T00:34:55.511000Z, 1534.06 2012-04-29T00:34:55.605000Z, 1534.06 2012-04-29T00:34:55.714000Z, 1534.06 2012-04-29T00:34:55.808000Z, 1534.06 2012-04-29T00:34:55.917000Z, 1534.06 2012-04-29T00:34:56.011000Z, 1534.06 2012-04-29T00:34:56.105000Z, 1534.06 2012-04-29T00:34:56.214000Z, 1534.06 2012-04-29T00:34:56.308000Z, 1534.06 2012-04-29T00:34:56.417000Z, 1534.06 2012-04-29T00:34:56.511000Z, 1534.06 2012-04-29T00:34:56.605000Z, 1534.06 2012-04-29T00:34:56.714000Z, 1534.06 2012-04-29T00:34:56.808000Z, 1534.06 2012-04-29T00:34:56.917000Z, 1534.06 2012-04-29T00:34:57.011000Z, 1534.06 2012-04-29T00:34:57.105000Z, 1534.06 2012-04-29T00:34:57.214000Z, 1534.06 2012-04-29T00:34:57.308000Z, 1534.06 2012-04-29T00:34:57.401000Z, 1534.06 2012-04-29T00:34:57.511000Z, 1534.06 2012-04-29T00:34:57.605000Z, 1534.06 2012-04-29T00:34:57.714000Z, 1534.06 2012-04-29T00:34:57.808000Z, 1534.06 2012-04-29T00:34:57.917000Z, 1534.06 2012-04-29T00:34:58.011000Z, 1534.06 2012-04-29T00:34:58.105000Z, 1534.06 2012-04-29T00:34:58.214000Z, 1534.06 2012-04-29T00:34:58.308000Z, 1534.06 2012-04-29T00:34:58.417000Z, 1534.06 2012-04-29T00:34:58.511000Z, 1534.06 2012-04-29T00:34:58.605000Z, 1534.06 2012-04-29T00:34:58.714000Z, 1534.06 2012-04-29T00:34:58.808000Z, 1534.06 2012-04-29T00:34:58.917000Z, 1534.06 2012-04-29T00:34:59.011000Z, 1534.06 2012-04-29T00:34:59.120000Z, 1534.06 2012-04-29T00:34:59.214000Z, 1534.06 2012-04-29T00:34:59.308000Z, 1534.06 2012-04-29T00:34:59.417000Z, 1534.06 2012-04-29T00:34:59.511000Z, 1534.06 2012-04-29T00:34:59.605000Z, 1534.06 2012-04-29T00:34:59.714000Z, 1534.06 2012-04-29T00:34:59.808000Z, 1534.06 2012-04-29T00:34:59.917000Z, 1534.06 2012-04-29T00:35:00.011000Z, 1534.06 2012-04-29T00:35:00.105000Z, 1534.06 2012-04-29T00:35:00.214000Z, 1534.06 2012-04-29T00:35:00.308000Z, 1534.06 2012-04-29T00:35:00.417000Z, 1534.06 2012-04-29T00:35:00.511000Z, 1534.06 2012-04-29T00:35:00.605000Z, 1534.06 2012-04-29T00:35:00.714000Z, 1534.06 2012-04-29T00:35:00.808000Z, 1534.06 2012-04-29T00:35:00.917000Z, 1534.06 2012-04-29T00:35:01.011000Z, 1534.06 2012-04-29T00:35:01.105000Z, 1534.06 2012-04-29T00:35:01.214000Z, 1534.06 2012-04-29T00:35:01.308000Z, 1534.06 2012-04-29T00:35:01.417000Z, 1534.06 2012-04-29T00:35:01.511000Z, 1534.06 2012-04-29T00:35:01.605000Z, 1534.06 2012-04-29T00:35:01.714000Z, 1534.06 2012-04-29T00:35:01.808000Z, 1534.06 2012-04-29T00:35:01.917000Z, 1534.06 2012-04-29T00:35:02.011000Z, 1534.06 2012-04-29T00:35:02.105000Z, 1534.06 2012-04-29T00:35:02.214000Z, 1534.06 2012-04-29T00:35:02.308000Z, 1534.06 2012-04-29T00:35:02.417000Z, 1534.06 2012-04-29T00:35:02.511000Z, 1534.06 2012-04-29T00:35:02.605000Z, 1534.06 2012-04-29T00:35:02.714000Z, 1534.06 2012-04-29T00:35:02.808000Z, 1534.06 2012-04-29T00:35:02.902000Z, 1534.06 2012-04-29T00:35:03.011000Z, 1534.06 2012-04-29T00:35:03.105000Z, 1534.06 2012-04-29T00:35:03.214000Z, 1534.06 2012-04-29T00:35:03.308000Z, 1534.06 2012-04-29T00:35:03.417000Z, 1534.06 2012-04-29T00:35:03.511000Z, 1534.06 2012-04-29T00:35:03.605000Z, 1534.06 2012-04-29T00:35:03.714000Z, 1534.06 2012-04-29T00:35:03.808000Z, 1534.06 2012-04-29T00:35:03.917000Z, 1534.06 2012-04-29T00:35:04.011000Z, 1534.06 2012-04-29T00:35:04.105000Z, 1534.06 2012-04-29T00:35:04.214000Z, 1534.06 2012-04-29T00:35:04.308000Z, 1534.06 2012-04-29T00:35:04.417000Z, 1534.06 2012-04-29T00:35:04.511000Z, 1534.06 2012-04-29T00:35:04.605000Z, 1534.06 2012-04-29T00:35:04.714000Z, 1534.06 2012-04-29T00:35:04.808000Z, 1534.06 2012-04-29T00:35:04.917000Z, 1534.06 2012-04-29T00:35:05.011000Z, 1534.06 2012-04-29T00:35:05.105000Z, 1534.06 2012-04-29T00:35:05.214000Z, 1534.06 2012-04-29T00:35:05.308000Z, 1534.06 2012-04-29T00:35:05.417000Z, 1534.06 2012-04-29T00:35:05.511000Z, 1534.06 2012-04-29T00:35:05.605000Z, 1534.06 2012-04-29T00:35:05.714000Z, 1534.06 2012-04-29T00:35:05.808000Z, 1534.06 2012-04-29T00:35:05.917000Z, 1534.06 2012-04-29T00:35:06.011000Z, 1534.06 2012-04-29T00:35:06.105000Z, 1534.06 2012-04-29T00:35:06.214000Z, 1534.06 2012-04-29T00:35:06.308000Z, 1534.06 2012-04-29T00:35:06.417000Z, 1534.06 2012-04-29T00:35:06.511000Z, 1534.06 2012-04-29T00:35:06.605000Z, 1534.06 2012-04-29T00:35:06.714000Z, 1534.06 2012-04-29T00:35:06.808000Z, 1534.06 2012-04-29T00:35:06.917000Z, 1534.06 2012-04-29T00:35:07.011000Z, 1534.06 2012-04-29T00:35:07.105000Z, 1534.06 2012-04-29T00:35:07.214000Z, 1534.07 2012-04-29T00:35:07.308000Z, 1534.07 2012-04-29T00:35:07.417000Z, 1534.07 2012-04-29T00:35:07.511000Z, 1534.07 2012-04-29T00:35:07.605000Z, 1534.07 2012-04-29T00:35:07.714000Z, 1534.07 2012-04-29T00:35:07.808000Z, 1534.07 2012-04-29T00:35:07.917000Z, 1534.07 2012-04-29T00:35:08.011000Z, 1534.07 2012-04-29T00:35:08.105000Z, 1534.07 2012-04-29T00:35:08.214000Z, 1534.07 2012-04-29T00:35:08.308000Z, 1534.07 2012-04-29T00:35:08.417000Z, 1534.07 2012-04-29T00:35:08.511000Z, 1534.07 2012-04-29T00:35:08.605000Z, 1534.07 2012-04-29T00:35:08.699000Z, 1534.07 2012-04-29T00:35:08.808000Z, 1534.07 2012-04-29T00:35:08.917000Z, 1534.07 2012-04-29T00:35:09.011000Z, 1534.07 2012-04-29T00:35:09.105000Z, 1534.07 2012-04-29T00:35:09.214000Z, 1534.07 2012-04-29T00:35:09.308000Z, 1534.07 2012-04-29T00:35:09.417000Z, 1534.07 2012-04-29T00:35:09.511000Z, 1534.07 2012-04-29T00:35:09.605000Z, 1534.07 2012-04-29T00:35:09.714000Z, 1534.07 2012-04-29T00:35:09.808000Z, 1534.07 2012-04-29T00:35:09.917000Z, 1534.07 2012-04-29T00:35:10.011000Z, 1534.07 2012-04-29T00:35:10.105000Z, 1534.07 2012-04-29T00:35:10.214000Z, 1534.07 2012-04-29T00:35:10.308000Z, 1534.07 2012-04-29T00:35:10.417000Z, 1534.07 2012-04-29T00:35:10.511000Z, 1534.07 2012-04-29T00:35:10.605000Z, 1534.07 2012-04-29T00:35:10.714000Z, 1534.07 2012-04-29T00:35:10.808000Z, 1534.07 2012-04-29T00:35:10.917000Z, 1534.07 2012-04-29T00:35:11.011000Z, 1534.07 2012-04-29T00:35:11.105000Z, 1534.07 2012-04-29T00:35:11.214000Z, 1534.07 2012-04-29T00:35:11.308000Z, 1534.07 2012-04-29T00:35:11.417000Z, 1534.07 2012-04-29T00:35:11.511000Z, 1534.07 2012-04-29T00:35:11.605000Z, 1534.07 2012-04-29T00:35:11.714000Z, 1534.07 2012-04-29T00:35:11.808000Z, 1534.07 2012-04-29T00:35:11.917000Z, 1534.07 2012-04-29T00:35:12.011000Z, 1534.07 2012-04-29T00:35:12.105000Z, 1534.07 2012-04-29T00:35:12.214000Z, 1534.07 2012-04-29T00:35:12.308000Z, 1534.07 2012-04-29T00:35:12.417000Z, 1534.07 2012-04-29T00:35:12.511000Z, 1534.07 2012-04-29T00:35:12.605000Z, 1534.07 2012-04-29T00:35:12.714000Z, 1534.07 2012-04-29T00:35:12.808000Z, 1534.07 2012-04-29T00:35:12.917000Z, 1534.07 2012-04-29T00:35:13.011000Z, 1534.07 2012-04-29T00:35:13.105000Z, 1534.07 2012-04-29T00:35:13.214000Z, 1534.07 2012-04-29T00:35:13.308000Z, 1534.07 2012-04-29T00:35:13.417000Z, 1534.07 2012-04-29T00:35:13.542000Z, 1534.07 2012-04-29T00:35:13.605000Z, 1534.07 2012-04-29T00:35:13.714000Z, 1534.07 2012-04-29T00:35:13.808000Z, 1534.07 2012-04-29T00:35:13.917000Z, 1534.07 2012-04-29T00:35:14.011000Z, 1534.07 2012-04-29T00:35:14.105000Z, 1534.07 2012-04-29T00:35:14.214000Z, 1534.07 2012-04-29T00:35:14.308000Z, 1534.07 2012-04-29T00:35:14.417000Z, 1534.07 2012-04-29T00:35:14.511000Z, 1534.07 2012-04-29T00:35:14.605000Z, 1534.07 2012-04-29T00:35:14.714000Z, 1534.07 2012-04-29T00:35:14.808000Z, 1534.07 2012-04-29T00:35:14.917000Z, 1534.07 2012-04-29T00:35:15.011000Z, 1534.07 2012-04-29T00:35:15.105000Z, 1534.07 2012-04-29T00:35:15.230000Z, 1534.07 2012-04-29T00:35:15.308000Z, 1534.07 2012-04-29T00:35:15.417000Z, 1534.07 2012-04-29T00:35:15.511000Z, 1534.07 2012-04-29T00:35:15.605000Z, 1534.07 2012-04-29T00:35:15.714000Z, 1534.07 2012-04-29T00:35:15.808000Z, 1534.07 2012-04-29T00:35:15.917000Z, 1534.07 2012-04-29T00:35:16.011000Z, 1534.07 2012-04-29T00:35:16.105000Z, 1534.07 2012-04-29T00:35:16.214000Z, 1534.07 2012-04-29T00:35:16.308000Z, 1534.07 2012-04-29T00:35:16.417000Z, 1534.07 2012-04-29T00:35:16.511000Z, 1534.07 2012-04-29T00:35:16.605000Z, 1534.07 2012-04-29T00:35:16.714000Z, 1534.07 2012-04-29T00:35:16.808000Z, 1534.07 2012-04-29T00:35:16.917000Z, 1534.07 2012-04-29T00:35:17.011000Z, 1534.07 2012-04-29T00:35:17.105000Z, 1534.07 2012-04-29T00:35:17.214000Z, 1534.07 2012-04-29T00:35:17.308000Z, 1534.07 2012-04-29T00:35:17.417000Z, 1534.07 2012-04-29T00:35:17.511000Z, 1534.07 2012-04-29T00:35:17.605000Z, 1534.07 2012-04-29T00:35:17.714000Z, 1534.07 2012-04-29T00:35:17.808000Z, 1534.07 2012-04-29T00:35:17.917000Z, 1534.07 2012-04-29T00:35:18.011000Z, 1534.07 2012-04-29T00:35:18.105000Z, 1534.07 2012-04-29T00:35:18.214000Z, 1534.07 2012-04-29T00:35:18.308000Z, 1534.07 2012-04-29T00:35:18.417000Z, 1534.07 2012-04-29T00:35:18.511000Z, 1534.07 2012-04-29T00:35:18.605000Z, 1534.07 2012-04-29T00:35:18.714000Z, 1534.07 2012-04-29T00:35:18.808000Z, 1534.07 2012-04-29T00:35:18.917000Z, 1534.07 2012-04-29T00:35:19.011000Z, 1534.07 2012-04-29T00:35:19.105000Z, 1534.07 2012-04-29T00:35:19.214000Z, 1534.07 2012-04-29T00:35:19.308000Z, 1534.07 2012-04-29T00:35:19.417000Z, 1534.07 2012-04-29T00:35:19.574000Z, 1534.07 2012-04-29T00:35:19.605000Z, 1534.07 2012-04-29T00:35:19.714000Z, 1534.07 2012-04-29T00:35:19.808000Z, 1534.07 2012-04-29T00:35:19.917000Z, 1534.07 2012-04-29T00:35:20.011000Z, 1534.07 2012-04-29T00:35:20.105000Z, 1534.07 2012-04-29T00:35:20.214000Z, 1534.07 2012-04-29T00:35:20.308000Z, 1534.07 2012-04-29T00:35:20.417000Z, 1534.07 2012-04-29T00:35:20.511000Z, 1534.07 2012-04-29T00:35:20.605000Z, 1534.07 2012-04-29T00:35:20.714000Z, 1534.07 2012-04-29T00:35:20.808000Z, 1534.07 2012-04-29T00:35:20.917000Z, 1534.07 2012-04-29T00:35:21.011000Z, 1534.07 2012-04-29T00:35:21.105000Z, 1534.07 2012-04-29T00:35:21.214000Z, 1534.07 2012-04-29T00:35:21.308000Z, 1534.07 2012-04-29T00:35:21.417000Z, 1534.07 2012-04-29T00:35:21.511000Z, 1534.07 2012-04-29T00:35:21.605000Z, 1534.07 2012-04-29T00:35:21.714000Z, 1534.07 2012-04-29T00:35:21.808000Z, 1534.07 2012-04-29T00:35:21.917000Z, 1534.07 2012-04-29T00:35:22.011000Z, 1534.07 2012-04-29T00:35:22.105000Z, 1534.07 2012-04-29T00:35:22.214000Z, 1534.07 2012-04-29T00:35:22.308000Z, 1534.07 2012-04-29T00:35:22.417000Z, 1534.07 2012-04-29T00:35:22.511000Z, 1534.07 2012-04-29T00:35:22.605000Z, 1534.07 2012-04-29T00:35:22.714000Z, 1534.07 2012-04-29T00:35:22.808000Z, 1534.07 2012-04-29T00:35:22.902000Z, 1534.07 2012-04-29T00:35:23.011000Z, 1534.07 2012-04-29T00:35:23.105000Z, 1534.07 2012-04-29T00:35:23.214000Z, 1534.07 2012-04-29T00:35:23.308000Z, 1534.07 2012-04-29T00:35:23.402000Z, 1534.07 2012-04-29T00:35:23.511000Z, 1534.07 2012-04-29T00:35:23.605000Z, 1534.07 2012-04-29T00:35:23.714000Z, 1534.07 2012-04-29T00:35:23.808000Z, 1534.07 2012-04-29T00:35:23.902000Z, 1534.07 2012-04-29T00:35:24.011000Z, 1534.07 2012-04-29T00:35:24.105000Z, 1534.07 2012-04-29T00:35:24.214000Z, 1534.07 2012-04-29T00:35:24.308000Z, 1534.07 2012-04-29T00:35:24.417000Z, 1534.07 2012-04-29T00:35:24.511000Z, 1534.07 2012-04-29T00:35:24.605000Z, 1534.07 2012-04-29T00:35:24.714000Z, 1534.07 2012-04-29T00:35:24.808000Z, 1534.07 2012-04-29T00:35:24.902000Z, 1534.07 2012-04-29T00:35:25.011000Z, 1534.07 2012-04-29T00:35:25.105000Z, 1534.07 2012-04-29T00:35:25.214000Z, 1534.07 2012-04-29T00:35:25.308000Z, 1534.07 2012-04-29T00:35:25.402000Z, 1534.07 2012-04-29T00:35:25.511000Z, 1534.07 2012-04-29T00:35:25.605000Z, 1534.07 2012-04-29T00:35:25.714000Z, 1534.07 2012-04-29T00:35:25.808000Z, 1534.07 2012-04-29T00:35:25.917000Z, 1534.07 2012-04-29T00:35:26.011000Z, 1534.07 2012-04-29T00:35:26.105000Z, 1534.07 2012-04-29T00:35:26.214000Z, 1534.07 2012-04-29T00:35:26.308000Z, 1534.07 2012-04-29T00:35:26.417000Z, 1534.07 2012-04-29T00:35:26.511000Z, 1534.07 2012-04-29T00:35:26.605000Z, 1534.07 2012-04-29T00:35:26.714000Z, 1534.07 2012-04-29T00:35:26.808000Z, 1534.07 2012-04-29T00:35:26.917000Z, 1534.07 2012-04-29T00:35:27.011000Z, 1534.07 2012-04-29T00:35:27.105000Z, 1534.07 2012-04-29T00:35:27.214000Z, 1534.07 2012-04-29T00:35:27.308000Z, 1534.07 2012-04-29T00:35:27.417000Z, 1534.07 2012-04-29T00:35:27.511000Z, 1534.07 2012-04-29T00:35:27.605000Z, 1534.07 2012-04-29T00:35:27.714000Z, 1534.07 2012-04-29T00:35:27.808000Z, 1534.07 2012-04-29T00:35:27.902000Z, 1534.07 2012-04-29T00:35:28.011000Z, 1534.07 2012-04-29T00:35:28.105000Z, 1534.07 2012-04-29T00:35:28.214000Z, 1534.07 2012-04-29T00:35:28.308000Z, 1534.07 2012-04-29T00:35:28.418000Z, 1534.07 2012-04-29T00:35:28.511000Z, 1534.07 2012-04-29T00:35:28.605000Z, 1534.07 2012-04-29T00:35:28.714000Z, 1534.07 2012-04-29T00:35:28.808000Z, 1534.07 2012-04-29T00:35:28.918000Z, 1534.07 2012-04-29T00:35:29.011000Z, 1534.07 2012-04-29T00:35:29.105000Z, 1534.07 2012-04-29T00:35:29.214000Z, 1534.07 2012-04-29T00:35:29.308000Z, 1534.07 2012-04-29T00:35:29.418000Z, 1534.07 2012-04-29T00:35:29.511000Z, 1534.07 2012-04-29T00:35:29.605000Z, 1534.07 2012-04-29T00:35:29.714000Z, 1534.07 2012-04-29T00:35:29.808000Z, 1534.07 2012-04-29T00:35:29.918000Z, 1534.06 2012-04-29T00:35:30.011000Z, 1534.06 2012-04-29T00:35:30.105000Z, 1534.06 2012-04-29T00:35:30.214000Z, 1534.06 2012-04-29T00:35:30.308000Z, 1534.06 2012-04-29T00:35:30.402000Z, 1534.06 2012-04-29T00:35:30.511000Z, 1534.06 2012-04-29T00:35:30.605000Z, 1534.06 2012-04-29T00:35:30.714000Z, 1534.06 2012-04-29T00:35:30.824000Z, 1534.06 2012-04-29T00:35:30.918000Z, 1534.06 2012-04-29T00:35:31.011000Z, 1534.07 2012-04-29T00:35:31.105000Z, 1534.07 2012-04-29T00:35:31.214000Z, 1534.07 2012-04-29T00:35:31.308000Z, 1534.07 2012-04-29T00:35:31.418000Z, 1534.07 2012-04-29T00:35:31.511000Z, 1534.07 2012-04-29T00:35:31.605000Z, 1534.07 2012-04-29T00:35:31.714000Z, 1534.07 2012-04-29T00:35:31.808000Z, 1534.07 2012-04-29T00:35:31.918000Z, 1534.07 2012-04-29T00:35:32.011000Z, 1534.07 2012-04-29T00:35:32.105000Z, 1534.07 2012-04-29T00:35:32.214000Z, 1534.07 2012-04-29T00:35:32.308000Z, 1534.07 2012-04-29T00:35:32.418000Z, 1534.07 2012-04-29T00:35:32.511000Z, 1534.07 2012-04-29T00:35:32.605000Z, 1534.07 2012-04-29T00:35:32.714000Z, 1534.07 2012-04-29T00:35:32.808000Z, 1534.07 2012-04-29T00:35:32.918000Z, 1534.07 2012-04-29T00:35:33.011000Z, 1534.07 2012-04-29T00:35:33.105000Z, 1534.07 2012-04-29T00:35:33.214000Z, 1534.07 2012-04-29T00:35:33.308000Z, 1534.07 2012-04-29T00:35:33.418000Z, 1534.07 2012-04-29T00:35:33.511000Z, 1534.07 2012-04-29T00:35:33.605000Z, 1534.07 2012-04-29T00:35:33.714000Z, 1534.07 2012-04-29T00:35:33.808000Z, 1534.07 2012-04-29T00:35:33.918000Z, 1534.07 2012-04-29T00:35:34.011000Z, 1534.07 2012-04-29T00:35:34.105000Z, 1534.07 2012-04-29T00:35:34.214000Z, 1534.07 2012-04-29T00:35:34.308000Z, 1534.07 2012-04-29T00:35:34.418000Z, 1534.07 2012-04-29T00:35:34.511000Z, 1534.07 2012-04-29T00:35:34.605000Z, 1534.07 2012-04-29T00:35:34.714000Z, 1534.07 2012-04-29T00:35:34.808000Z, 1534.07 2012-04-29T00:35:34.918000Z, 1534.07 2012-04-29T00:35:35.011000Z, 1534.07 2012-04-29T00:35:35.105000Z, 1534.07 2012-04-29T00:35:35.214000Z, 1534.07 2012-04-29T00:35:35.308000Z, 1534.06 2012-04-29T00:35:35.418000Z, 1534.06 2012-04-29T00:35:35.511000Z, 1534.06 2012-04-29T00:35:35.605000Z, 1534.06 2012-04-29T00:35:35.699000Z, 1534.06 2012-04-29T00:35:35.808000Z, 1534.06 2012-04-29T00:35:35.918000Z, 1534.06 2012-04-29T00:35:36.011000Z, 1534.06 2012-04-29T00:35:36.105000Z, 1534.06 2012-04-29T00:35:36.214000Z, 1534.06 2012-04-29T00:35:36.308000Z, 1534.06 2012-04-29T00:35:36.418000Z, 1534.06 2012-04-29T00:35:36.511000Z, 1534.06 2012-04-29T00:35:36.605000Z, 1534.06 2012-04-29T00:35:36.714000Z, 1534.06 2012-04-29T00:35:36.808000Z, 1534.06 2012-04-29T00:35:36.918000Z, 1534.06 2012-04-29T00:35:37.011000Z, 1534.07 2012-04-29T00:35:37.105000Z, 1534.07 2012-04-29T00:35:37.214000Z, 1534.07 2012-04-29T00:35:37.308000Z, 1534.07 2012-04-29T00:35:37.418000Z, 1534.07 2012-04-29T00:35:37.511000Z, 1534.07 2012-04-29T00:35:37.605000Z, 1534.07 2012-04-29T00:35:37.714000Z, 1534.07 2012-04-29T00:35:37.808000Z, 1534.07 2012-04-29T00:35:37.918000Z, 1534.07 2012-04-29T00:35:38.011000Z, 1534.07 2012-04-29T00:35:38.105000Z, 1534.07 2012-04-29T00:35:38.215000Z, 1534.07 2012-04-29T00:35:38.308000Z, 1534.07 2012-04-29T00:35:38.418000Z, 1534.07 2012-04-29T00:35:38.511000Z, 1534.07 2012-04-29T00:35:38.605000Z, 1534.07 2012-04-29T00:35:38.715000Z, 1534.07 2012-04-29T00:35:38.808000Z, 1534.07 2012-04-29T00:35:38.918000Z, 1534.07 2012-04-29T00:35:39.011000Z, 1534.07 2012-04-29T00:35:39.105000Z, 1534.07 2012-04-29T00:35:39.215000Z, 1534.07 2012-04-29T00:35:39.308000Z, 1534.07 2012-04-29T00:35:39.418000Z, 1534.07 2012-04-29T00:35:39.511000Z, 1534.07 2012-04-29T00:35:39.605000Z, 1534.07 2012-04-29T00:35:39.715000Z, 1534.07 2012-04-29T00:35:39.808000Z, 1534.07 2012-04-29T00:35:39.918000Z, 1534.07 2012-04-29T00:35:40.011000Z, 1534.07 2012-04-29T00:35:40.105000Z, 1534.07 2012-04-29T00:35:40.215000Z, 1534.07 2012-04-29T00:35:40.308000Z, 1534.07 2012-04-29T00:35:40.418000Z, 1534.07 2012-04-29T00:35:40.511000Z, 1534.07 2012-04-29T00:35:40.605000Z, 1534.07 2012-04-29T00:35:40.715000Z, 1534.07 2012-04-29T00:35:40.808000Z, 1534.07 2012-04-29T00:35:40.918000Z, 1534.07 2012-04-29T00:35:41.011000Z, 1534.07 2012-04-29T00:35:41.105000Z, 1534.07 2012-04-29T00:35:41.215000Z, 1534.07 2012-04-29T00:35:41.308000Z, 1534.07 2012-04-29T00:35:41.418000Z, 1534.07 2012-04-29T00:35:41.511000Z, 1534.07 2012-04-29T00:35:41.605000Z, 1534.07 2012-04-29T00:35:41.715000Z, 1534.07 2012-04-29T00:35:41.808000Z, 1534.07 2012-04-29T00:35:41.918000Z, 1534.07 2012-04-29T00:35:42.011000Z, 1534.07 2012-04-29T00:35:42.105000Z, 1534.07 2012-04-29T00:35:42.215000Z, 1534.07 2012-04-29T00:35:42.308000Z, 1534.07 2012-04-29T00:35:42.402000Z, 1534.07 2012-04-29T00:35:42.511000Z, 1534.07 2012-04-29T00:35:42.605000Z, 1534.07 2012-04-29T00:35:42.715000Z, 1534.07 2012-04-29T00:35:42.808000Z, 1534.07 2012-04-29T00:35:42.918000Z, 1534.07 2012-04-29T00:35:43.011000Z, 1534.07 2012-04-29T00:35:43.105000Z, 1534.07 2012-04-29T00:35:43.199000Z, 1534.07 2012-04-29T00:35:43.308000Z, 1534.07 2012-04-29T00:35:43.418000Z, 1534.07 2012-04-29T00:35:43.511000Z, 1534.07 2012-04-29T00:35:43.605000Z, 1534.07 2012-04-29T00:35:43.715000Z, 1534.07 2012-04-29T00:35:43.808000Z, 1534.07 2012-04-29T00:35:43.918000Z, 1534.07 2012-04-29T00:35:44.011000Z, 1534.06 2012-04-29T00:35:44.105000Z, 1534.06 2012-04-29T00:35:44.215000Z, 1534.06 2012-04-29T00:35:44.308000Z, 1534.06 2012-04-29T00:35:44.418000Z, 1534.06 2012-04-29T00:35:44.527000Z, 1534.06 2012-04-29T00:35:44.605000Z, 1534.06 2012-04-29T00:35:44.715000Z, 1534.06 2012-04-29T00:35:44.808000Z, 1534.06 2012-04-29T00:35:44.902000Z, 1534.06 2012-04-29T00:35:45.011000Z, 1534.06 2012-04-29T00:35:45.105000Z, 1534.06 2012-04-29T00:35:45.215000Z, 1534.06 2012-04-29T00:35:45.308000Z, 1534.06 2012-04-29T00:35:45.402000Z, 1534.06 2012-04-29T00:35:45.511000Z, 1534.07 2012-04-29T00:35:45.605000Z, 1534.07 2012-04-29T00:35:45.715000Z, 1534.07 2012-04-29T00:35:45.808000Z, 1534.07 2012-04-29T00:35:45.902000Z, 1534.08 2012-04-29T00:35:46.011000Z, 1534.08 2012-04-29T00:35:46.105000Z, 1534.10 2012-04-29T00:35:46.215000Z, 1534.12 2012-04-29T00:35:46.308000Z, 1534.15 2012-04-29T00:35:46.402000Z, 1534.18 2012-04-29T00:35:46.511000Z, 1534.21 2012-04-29T00:35:46.605000Z, 1534.21 2012-04-29T00:35:46.715000Z, 1534.21 2012-04-29T00:35:46.808000Z, 1534.22 2012-04-29T00:35:46.918000Z, 1534.22 2012-04-29T00:35:47.011000Z, 1534.22 2012-04-29T00:35:47.105000Z, 1534.23 2012-04-29T00:35:47.215000Z, 1534.22 2012-04-29T00:35:47.308000Z, 1534.22 2012-04-29T00:35:47.402000Z, 1534.22 2012-04-29T00:35:47.511000Z, 1534.21 2012-04-29T00:35:47.605000Z, 1534.20 2012-04-29T00:35:47.715000Z, 1534.18 2012-04-29T00:35:47.808000Z, 1534.17 2012-04-29T00:35:47.902000Z, 1534.16 2012-04-29T00:35:48.012000Z, 1534.15 2012-04-29T00:35:48.105000Z, 1534.14 2012-04-29T00:35:48.215000Z, 1534.13 2012-04-29T00:35:48.308000Z, 1534.12 2012-04-29T00:35:48.402000Z, 1534.12 2012-04-29T00:35:48.512000Z, 1534.11 2012-04-29T00:35:48.605000Z, 1534.11 2012-04-29T00:35:48.715000Z, 1534.10 2012-04-29T00:35:48.808000Z, 1534.10 2012-04-29T00:35:48.918000Z, 1534.09 2012-04-29T00:35:49.012000Z, 1534.09 2012-04-29T00:35:49.105000Z, 1534.09 2012-04-29T00:35:49.215000Z, 1534.08 2012-04-29T00:35:49.308000Z, 1534.08 2012-04-29T00:35:49.418000Z, 1534.08 2012-04-29T00:35:49.512000Z, 1534.08 2012-04-29T00:35:49.605000Z, 1534.08 2012-04-29T00:35:49.715000Z, 1534.08 2012-04-29T00:35:49.808000Z, 1534.08 2012-04-29T00:35:49.902000Z, 1534.08 2012-04-29T00:35:50.012000Z, 1534.08 2012-04-29T00:35:50.105000Z, 1534.08 2012-04-29T00:35:50.215000Z, 1534.08 2012-04-29T00:35:50.308000Z, 1534.08 2012-04-29T00:35:50.402000Z, 1534.08 2012-04-29T00:35:50.512000Z, 1534.08 2012-04-29T00:35:50.605000Z, 1534.08 2012-04-29T00:35:50.715000Z, 1534.08 2012-04-29T00:35:50.808000Z, 1534.08 2012-04-29T00:35:50.918000Z, 1534.08 2012-04-29T00:35:51.012000Z, 1534.08 2012-04-29T00:35:51.105000Z, 1534.08 2012-04-29T00:35:51.215000Z, 1534.08 2012-04-29T00:35:51.308000Z, 1534.08 2012-04-29T00:35:51.418000Z, 1534.08 2012-04-29T00:35:51.512000Z, 1534.08 2012-04-29T00:35:51.605000Z, 1534.08 2012-04-29T00:35:51.715000Z, 1534.08 2012-04-29T00:35:51.808000Z, 1534.08 2012-04-29T00:35:51.918000Z, 1534.08 2012-04-29T00:35:52.012000Z, 1534.08 2012-04-29T00:35:52.105000Z, 1534.08 2012-04-29T00:35:52.215000Z, 1534.07 2012-04-29T00:35:52.308000Z, 1534.07 2012-04-29T00:35:52.402000Z, 1534.07 2012-04-29T00:35:52.512000Z, 1534.07 2012-04-29T00:35:52.605000Z, 1534.08 2012-04-29T00:35:52.715000Z, 1534.08 2012-04-29T00:35:52.808000Z, 1534.08 2012-04-29T00:35:52.918000Z, 1534.08 2012-04-29T00:35:53.012000Z, 1534.08 2012-04-29T00:35:53.105000Z, 1534.08 2012-04-29T00:35:53.215000Z, 1534.08 2012-04-29T00:35:53.308000Z, 1534.08 2012-04-29T00:35:53.418000Z, 1534.08 2012-04-29T00:35:53.512000Z, 1534.08 2012-04-29T00:35:53.605000Z, 1534.08 2012-04-29T00:35:53.715000Z, 1534.08 2012-04-29T00:35:53.808000Z, 1534.08 2012-04-29T00:35:53.918000Z, 1534.08 2012-04-29T00:35:54.012000Z, 1534.08 2012-04-29T00:35:54.105000Z, 1534.08 2012-04-29T00:35:54.215000Z, 1534.08 2012-04-29T00:35:54.308000Z, 1534.08 2012-04-29T00:35:54.402000Z, 1534.08 2012-04-29T00:35:54.512000Z, 1534.08 2012-04-29T00:35:54.605000Z, 1534.08 2012-04-29T00:35:54.715000Z, 1534.08 2012-04-29T00:35:54.808000Z, 1534.08 2012-04-29T00:35:54.918000Z, 1534.08 2012-04-29T00:35:55.012000Z, 1534.08 2012-04-29T00:35:55.105000Z, 1534.08 2012-04-29T00:35:55.215000Z, 1534.08 2012-04-29T00:35:55.308000Z, 1534.08 2012-04-29T00:35:55.418000Z, 1534.08 2012-04-29T00:35:55.512000Z, 1534.07 2012-04-29T00:35:55.605000Z, 1534.07 2012-04-29T00:35:55.715000Z, 1534.07 2012-04-29T00:35:55.808000Z, 1534.07 2012-04-29T00:35:55.918000Z, 1534.07 2012-04-29T00:35:56.012000Z, 1534.07 2012-04-29T00:35:56.105000Z, 1534.07 2012-04-29T00:35:56.215000Z, 1534.07 2012-04-29T00:35:56.308000Z, 1534.07 2012-04-29T00:35:56.418000Z, 1534.07 2012-04-29T00:35:56.512000Z, 1534.07 2012-04-29T00:35:56.605000Z, 1534.07 2012-04-29T00:35:56.715000Z, 1534.07 2012-04-29T00:35:56.808000Z, 1534.07 2012-04-29T00:35:56.918000Z, 1534.07 2012-04-29T00:35:57.012000Z, 1534.07 2012-04-29T00:35:57.105000Z, 1534.07 2012-04-29T00:35:57.215000Z, 1534.07 2012-04-29T00:35:57.308000Z, 1534.07 2012-04-29T00:35:57.402000Z, 1534.07 2012-04-29T00:35:57.512000Z, 1534.07 2012-04-29T00:35:57.605000Z, 1534.07 2012-04-29T00:35:57.715000Z, 1534.07 2012-04-29T00:35:57.809000Z, 1534.07 2012-04-29T00:35:57.902000Z, 1534.07 2012-04-29T00:35:58.012000Z, 1534.07 2012-04-29T00:35:58.105000Z, 1534.07 2012-04-29T00:35:58.215000Z, 1534.07 2012-04-29T00:35:58.309000Z, 1534.07 2012-04-29T00:35:58.402000Z, 1534.07 2012-04-29T00:35:58.512000Z, 1534.07 2012-04-29T00:35:58.605000Z, 1534.07 2012-04-29T00:35:58.715000Z, 1534.07 2012-04-29T00:35:58.809000Z, 1534.07 2012-04-29T00:35:58.918000Z, 1534.07 2012-04-29T00:35:59.012000Z, 1534.07 2012-04-29T00:35:59.105000Z, 1534.07 2012-04-29T00:35:59.215000Z, 1534.07 2012-04-29T00:35:59.309000Z, 1534.07 2012-04-29T00:35:59.418000Z, 1534.07 2012-04-29T00:35:59.512000Z, 1534.07 2012-04-29T00:35:59.605000Z, 1534.07 2012-04-29T00:35:59.715000Z, 1534.07 2012-04-29T00:35:59.809000Z, 1534.07 2012-04-29T00:35:59.918000Z, 1534.07 2012-04-29T00:36:00.012000Z, 1534.07 2012-04-29T00:36:00.105000Z, 1534.07 2012-04-29T00:36:00.215000Z, 1534.07 2012-04-29T00:36:00.309000Z, 1534.07 2012-04-29T00:36:00.418000Z, 1534.07 2012-04-29T00:36:00.512000Z, 1534.07 2012-04-29T00:36:00.605000Z, 1534.07 2012-04-29T00:36:00.715000Z, 1534.07 2012-04-29T00:36:00.809000Z, 1534.07 2012-04-29T00:36:00.918000Z, 1534.07 2012-04-29T00:36:01.012000Z, 1534.07 2012-04-29T00:36:01.105000Z, 1534.07 2012-04-29T00:36:01.215000Z, 1534.07 2012-04-29T00:36:01.309000Z, 1534.07 2012-04-29T00:36:01.418000Z, 1534.07 2012-04-29T00:36:01.512000Z, 1534.07 2012-04-29T00:36:01.605000Z, 1534.07 2012-04-29T00:36:01.715000Z, 1534.07 2012-04-29T00:36:01.809000Z, 1534.07 2012-04-29T00:36:01.918000Z, 1534.07 2012-04-29T00:36:02.012000Z, 1534.07 2012-04-29T00:36:02.105000Z, 1534.07 2012-04-29T00:36:02.215000Z, 1534.07 2012-04-29T00:36:02.309000Z, 1534.07 2012-04-29T00:36:02.418000Z, 1534.07 2012-04-29T00:36:02.512000Z, 1534.07 2012-04-29T00:36:02.605000Z, 1534.07 2012-04-29T00:36:02.699000Z, 1534.07 2012-04-29T00:36:02.809000Z, 1534.07 2012-04-29T00:36:02.918000Z, 1534.07 2012-04-29T00:36:03.012000Z, 1534.07 2012-04-29T00:36:03.105000Z, 1534.07 2012-04-29T00:36:03.215000Z, 1534.07 2012-04-29T00:36:03.309000Z, 1534.07 2012-04-29T00:36:03.418000Z, 1534.07 2012-04-29T00:36:03.512000Z, 1534.07 2012-04-29T00:36:03.605000Z, 1534.07 2012-04-29T00:36:03.715000Z, 1534.07 2012-04-29T00:36:03.809000Z, 1534.07 2012-04-29T00:36:03.918000Z, 1534.07 2012-04-29T00:36:04.012000Z, 1534.07 2012-04-29T00:36:04.105000Z, 1534.07 2012-04-29T00:36:04.215000Z, 1534.07 2012-04-29T00:36:04.309000Z, 1534.07 2012-04-29T00:36:04.418000Z, 1534.07 2012-04-29T00:36:04.512000Z, 1534.07 2012-04-29T00:36:04.605000Z, 1534.07 2012-04-29T00:36:04.715000Z, 1534.07 2012-04-29T00:36:04.809000Z, 1534.07 2012-04-29T00:36:04.918000Z, 1534.07 2012-04-29T00:36:05.012000Z, 1534.07 2012-04-29T00:36:05.105000Z, 1534.07 2012-04-29T00:36:05.215000Z, 1534.07 2012-04-29T00:36:05.309000Z, 1534.07 2012-04-29T00:36:05.402000Z, 1534.07 2012-04-29T00:36:05.512000Z, 1534.07 2012-04-29T00:36:05.605000Z, 1534.07 2012-04-29T00:36:05.715000Z, 1534.07 2012-04-29T00:36:05.809000Z, 1534.07 2012-04-29T00:36:05.918000Z, 1534.07 2012-04-29T00:36:06.012000Z, 1534.07 2012-04-29T00:36:06.105000Z, 1534.07 2012-04-29T00:36:06.215000Z, 1534.07 2012-04-29T00:36:06.309000Z, 1534.07 2012-04-29T00:36:06.418000Z, 1534.07 2012-04-29T00:36:06.512000Z, 1534.07 2012-04-29T00:36:06.605000Z, 1534.07 2012-04-29T00:36:06.715000Z, 1534.07 2012-04-29T00:36:06.809000Z, 1534.07 2012-04-29T00:36:06.918000Z, 1534.07 2012-04-29T00:36:07.012000Z, 1534.07 2012-04-29T00:36:07.105000Z, 1534.07 2012-04-29T00:36:07.199000Z, 1534.07 2012-04-29T00:36:07.309000Z, 1534.07 2012-04-29T00:36:07.418000Z, 1534.07 2012-04-29T00:36:07.512000Z, 1534.07 2012-04-29T00:36:07.606000Z, 1534.07 2012-04-29T00:36:07.715000Z, 1534.07 2012-04-29T00:36:07.809000Z, 1534.07 2012-04-29T00:36:07.902000Z, 1534.07 2012-04-29T00:36:08.012000Z, 1534.07 2012-04-29T00:36:08.106000Z, 1534.07 2012-04-29T00:36:08.215000Z, 1534.07 2012-04-29T00:36:08.309000Z, 1534.07 2012-04-29T00:36:08.402000Z, 1534.07 2012-04-29T00:36:08.512000Z, 1534.07 2012-04-29T00:36:08.606000Z, 1534.07 2012-04-29T00:36:08.715000Z, 1534.07 2012-04-29T00:36:08.809000Z, 1534.07 2012-04-29T00:36:08.902000Z, 1534.07 2012-04-29T00:36:09.012000Z, 1534.07 2012-04-29T00:36:09.106000Z, 1534.07 2012-04-29T00:36:09.215000Z, 1534.07 2012-04-29T00:36:09.309000Z, 1534.07 2012-04-29T00:36:09.402000Z, 1534.07 2012-04-29T00:36:09.512000Z, 1534.07 2012-04-29T00:36:09.606000Z, 1534.07 2012-04-29T00:36:09.715000Z, 1534.07 2012-04-29T00:36:09.809000Z, 1534.07 2012-04-29T00:36:09.902000Z, 1534.07 2012-04-29T00:36:10.012000Z, 1534.07 2012-04-29T00:36:10.106000Z, 1534.07 2012-04-29T00:36:10.215000Z, 1534.07 2012-04-29T00:36:10.309000Z, 1534.07 2012-04-29T00:36:10.402000Z, 1534.07 2012-04-29T00:36:10.512000Z, 1534.07 2012-04-29T00:36:10.606000Z, 1534.07 2012-04-29T00:36:10.715000Z, 1534.07 2012-04-29T00:36:10.809000Z, 1534.07 2012-04-29T00:36:10.902000Z, 1534.07 2012-04-29T00:36:11.012000Z, 1534.07 2012-04-29T00:36:11.106000Z, 1534.07 2012-04-29T00:36:11.215000Z, 1534.07 2012-04-29T00:36:11.309000Z, 1534.07 2012-04-29T00:36:11.402000Z, 1534.07 2012-04-29T00:36:11.512000Z, 1534.07 2012-04-29T00:36:11.606000Z, 1534.07 2012-04-29T00:36:11.715000Z, 1534.07 2012-04-29T00:36:11.809000Z, 1534.07 2012-04-29T00:36:11.902000Z, 1534.07 2012-04-29T00:36:12.012000Z, 1534.07 2012-04-29T00:36:12.106000Z, 1534.07 2012-04-29T00:36:12.215000Z, 1534.07 2012-04-29T00:36:12.309000Z, 1534.07 2012-04-29T00:36:12.402000Z, 1534.07 2012-04-29T00:36:12.512000Z, 1534.07 2012-04-29T00:36:12.606000Z, 1534.07 2012-04-29T00:36:12.715000Z, 1534.07 2012-04-29T00:36:12.809000Z, 1534.07 2012-04-29T00:36:12.902000Z, 1534.07 2012-04-29T00:36:13.012000Z, 1534.07 2012-04-29T00:36:13.106000Z, 1534.07 2012-04-29T00:36:13.215000Z, 1534.07 2012-04-29T00:36:13.309000Z, 1534.07 2012-04-29T00:36:13.402000Z, 1534.07 2012-04-29T00:36:13.512000Z, 1534.07 2012-04-29T00:36:13.606000Z, 1534.07 2012-04-29T00:36:13.715000Z, 1534.07 2012-04-29T00:36:13.809000Z, 1534.07 2012-04-29T00:36:13.902000Z, 1534.07 2012-04-29T00:36:14.012000Z, 1534.07 2012-04-29T00:36:14.106000Z, 1534.07 2012-04-29T00:36:14.215000Z, 1534.07 2012-04-29T00:36:14.309000Z, 1534.07 2012-04-29T00:36:14.402000Z, 1534.07 2012-04-29T00:36:14.496000Z, 1534.07 2012-04-29T00:36:14.606000Z, 1534.07 2012-04-29T00:36:14.715000Z, 1534.07 2012-04-29T00:36:14.809000Z, 1534.07 2012-04-29T00:36:14.902000Z, 1534.07 2012-04-29T00:36:15.012000Z, 1534.07 2012-04-29T00:36:15.106000Z, 1534.07 2012-04-29T00:36:15.215000Z, 1534.07 2012-04-29T00:36:15.309000Z, 1534.07 2012-04-29T00:36:15.402000Z, 1534.07 2012-04-29T00:36:15.512000Z, 1534.07 2012-04-29T00:36:15.606000Z, 1534.07 2012-04-29T00:36:15.715000Z, 1534.08 2012-04-29T00:36:15.809000Z, 1534.08 2012-04-29T00:36:15.902000Z, 1534.08 2012-04-29T00:36:16.012000Z, 1534.08 2012-04-29T00:36:16.106000Z, 1534.08 2012-04-29T00:36:16.215000Z, 1534.08 2012-04-29T00:36:16.309000Z, 1534.08 2012-04-29T00:36:16.418000Z, 1534.08 2012-04-29T00:36:16.496000Z, 1534.08 2012-04-29T00:36:16.606000Z, 1534.08 2012-04-29T00:36:16.715000Z, 1534.08 2012-04-29T00:36:16.809000Z, 1534.08 2012-04-29T00:36:16.918000Z, 1534.08 2012-04-29T00:36:17.012000Z, 1534.08 2012-04-29T00:36:17.106000Z, 1534.08 2012-04-29T00:36:17.215000Z, 1534.08 2012-04-29T00:36:17.309000Z, 1534.08 2012-04-29T00:36:17.418000Z, 1534.08 2012-04-29T00:36:17.496000Z, 1534.08 2012-04-29T00:36:17.606000Z, 1534.08 2012-04-29T00:36:17.715000Z, 1534.08 2012-04-29T00:36:17.809000Z, 1534.08 2012-04-29T00:36:17.918000Z, 1534.08 2012-04-29T00:36:18.012000Z, 1534.08 2012-04-29T00:36:18.106000Z, 1534.08 2012-04-29T00:36:18.215000Z, 1534.08 2012-04-29T00:36:18.309000Z, 1534.08 2012-04-29T00:36:18.418000Z, 1534.08 2012-04-29T00:36:18.512000Z, 1534.08 2012-04-29T00:36:18.606000Z, 1534.08 2012-04-29T00:36:18.699000Z, 1534.08 2012-04-29T00:36:18.809000Z, 1534.07 2012-04-29T00:36:18.903000Z, 1534.07 2012-04-29T00:36:18.996000Z, 1534.07 2012-04-29T00:36:19.106000Z, 1534.07 2012-04-29T00:36:19.199000Z, 1534.07 2012-04-29T00:36:19.309000Z, 1534.07 2012-04-29T00:36:19.418000Z, 1534.07 2012-04-29T00:36:19.512000Z, 1534.07 2012-04-29T00:36:19.606000Z, 1534.07 2012-04-29T00:36:19.715000Z, 1534.07 2012-04-29T00:36:19.809000Z, 1534.07 2012-04-29T00:36:19.918000Z, 1534.07 2012-04-29T00:36:20.012000Z, 1534.07 2012-04-29T00:36:20.106000Z, 1534.07 2012-04-29T00:36:20.215000Z, 1534.07 2012-04-29T00:36:20.309000Z, 1534.07 2012-04-29T00:36:20.418000Z, 1534.07 2012-04-29T00:36:20.512000Z, 1534.07 2012-04-29T00:36:20.606000Z, 1534.07 2012-04-29T00:36:20.715000Z, 1534.07 2012-04-29T00:36:20.809000Z, 1534.07 2012-04-29T00:36:20.903000Z, 1534.07 2012-04-29T00:36:21.012000Z, 1534.07 2012-04-29T00:36:21.106000Z, 1534.07 2012-04-29T00:36:21.215000Z, 1534.07 2012-04-29T00:36:21.309000Z, 1534.07 2012-04-29T00:36:21.403000Z, 1534.07 2012-04-29T00:36:21.512000Z, 1534.07 2012-04-29T00:36:21.606000Z, 1534.07 2012-04-29T00:36:21.715000Z, 1534.07 2012-04-29T00:36:21.809000Z, 1534.07 2012-04-29T00:36:21.918000Z, 1534.07 2012-04-29T00:36:22.012000Z, 1534.07 2012-04-29T00:36:22.106000Z, 1534.07 2012-04-29T00:36:22.215000Z, 1534.07 2012-04-29T00:36:22.309000Z, 1534.07 2012-04-29T00:36:22.418000Z, 1534.07 2012-04-29T00:36:22.512000Z, 1534.07 2012-04-29T00:36:22.606000Z, 1534.07 2012-04-29T00:36:22.715000Z, 1534.07 2012-04-29T00:36:22.809000Z, 1534.07 2012-04-29T00:36:22.903000Z, 1534.07 2012-04-29T00:36:23.012000Z, 1534.07 2012-04-29T00:36:23.106000Z, 1534.07 2012-04-29T00:36:23.215000Z, 1534.07 2012-04-29T00:36:23.309000Z, 1534.07 2012-04-29T00:36:23.418000Z, 1534.07 2012-04-29T00:36:23.512000Z, 1534.07 2012-04-29T00:36:23.606000Z, 1534.07 2012-04-29T00:36:23.715000Z, 1534.06 2012-04-29T00:36:23.809000Z, 1534.06 2012-04-29T00:36:23.903000Z, 1534.06 2012-04-29T00:36:24.012000Z, 1534.06 2012-04-29T00:36:24.106000Z, 1534.06 2012-04-29T00:36:24.215000Z, 1534.06 2012-04-29T00:36:24.309000Z, 1534.06 2012-04-29T00:36:24.418000Z, 1534.06 2012-04-29T00:36:24.512000Z, 1534.06 2012-04-29T00:36:24.606000Z, 1534.06 2012-04-29T00:36:24.715000Z, 1534.06 2012-04-29T00:36:24.809000Z, 1534.07 2012-04-29T00:36:24.918000Z, 1534.07 2012-04-29T00:36:25.012000Z, 1534.07 2012-04-29T00:36:25.106000Z, 1534.07 2012-04-29T00:36:25.215000Z, 1534.06 2012-04-29T00:36:25.309000Z, 1534.07 2012-04-29T00:36:25.403000Z, 1534.07 2012-04-29T00:36:25.512000Z, 1534.07 2012-04-29T00:36:25.606000Z, 1534.07 2012-04-29T00:36:25.715000Z, 1534.06 2012-04-29T00:36:25.809000Z, 1534.06 2012-04-29T00:36:25.903000Z, 1534.06 2012-04-29T00:36:26.012000Z, 1534.06 2012-04-29T00:36:26.106000Z, 1534.06 2012-04-29T00:36:26.215000Z, 1534.07 2012-04-29T00:36:26.309000Z, 1534.07 2012-04-29T00:36:26.418000Z, 1534.07 2012-04-29T00:36:26.512000Z, 1534.07 2012-04-29T00:36:26.606000Z, 1534.07 2012-04-29T00:36:26.715000Z, 1534.07 2012-04-29T00:36:26.809000Z, 1534.07 2012-04-29T00:36:26.918000Z, 1534.07 2012-04-29T00:36:27.012000Z, 1534.07 2012-04-29T00:36:27.106000Z, 1534.07 2012-04-29T00:36:27.215000Z, 1534.07 2012-04-29T00:36:27.309000Z, 1534.07 2012-04-29T00:36:27.418000Z, 1534.07 2012-04-29T00:36:27.512000Z, 1534.07 2012-04-29T00:36:27.606000Z, 1534.07 2012-04-29T00:36:27.715000Z, 1534.07 2012-04-29T00:36:27.809000Z, 1534.07 2012-04-29T00:36:27.918000Z, 1534.07 2012-04-29T00:36:28.012000Z, 1534.08 2012-04-29T00:36:28.106000Z, 1534.08 2012-04-29T00:36:28.215000Z, 1534.07 2012-04-29T00:36:28.309000Z, 1534.08 2012-04-29T00:36:28.418000Z, 1534.08 2012-04-29T00:36:28.496000Z, 1534.08 2012-04-29T00:36:28.606000Z, 1534.08 2012-04-29T00:36:28.715000Z, 1534.08 2012-04-29T00:36:28.809000Z, 1534.08 2012-04-29T00:36:28.918000Z, 1534.08 2012-04-29T00:36:29.012000Z, 1534.08 2012-04-29T00:36:29.106000Z, 1534.08 2012-04-29T00:36:29.215000Z, 1534.08 2012-04-29T00:36:29.309000Z, 1534.08 2012-04-29T00:36:29.418000Z, 1534.08 2012-04-29T00:36:29.512000Z, 1534.08 2012-04-29T00:36:29.606000Z, 1534.08 2012-04-29T00:36:29.715000Z, 1534.08 2012-04-29T00:36:29.809000Z, 1534.08 2012-04-29T00:36:29.918000Z, 1534.08 2012-04-29T00:36:30.012000Z, 1534.08 2012-04-29T00:36:30.106000Z, 1534.08 2012-04-29T00:36:30.215000Z, 1534.08 2012-04-29T00:36:30.309000Z, 1534.08 2012-04-29T00:36:30.403000Z, 1534.08 2012-04-29T00:36:30.512000Z, 1534.08 2012-04-29T00:36:30.606000Z, 1534.08 2012-04-29T00:36:30.715000Z, 1534.08 2012-04-29T00:36:30.809000Z, 1534.08 2012-04-29T00:36:30.903000Z, 1534.08 2012-04-29T00:36:31.012000Z, 1534.08 2012-04-29T00:36:31.106000Z, 1534.07 2012-04-29T00:36:31.215000Z, 1534.07 2012-04-29T00:36:31.309000Z, 1534.07 2012-04-29T00:36:31.403000Z, 1534.07 2012-04-29T00:36:31.512000Z, 1534.07 2012-04-29T00:36:31.606000Z, 1534.07 2012-04-29T00:36:31.715000Z, 1534.07 2012-04-29T00:36:31.809000Z, 1534.07 2012-04-29T00:36:31.903000Z, 1534.07 2012-04-29T00:36:31.996000Z, 1534.07 2012-04-29T00:36:32.106000Z, 1534.07 2012-04-29T00:36:32.215000Z, 1534.07 2012-04-29T00:36:32.309000Z, 1534.07 2012-04-29T00:36:32.403000Z, 1534.07 2012-04-29T00:36:32.512000Z, 1534.07 2012-04-29T00:36:32.606000Z, 1534.07 2012-04-29T00:36:32.715000Z, 1534.07 2012-04-29T00:36:32.809000Z, 1534.07 2012-04-29T00:36:32.903000Z, 1534.07 2012-04-29T00:36:33.012000Z, 1534.07 2012-04-29T00:36:33.106000Z, 1534.07 2012-04-29T00:36:33.215000Z, 1534.07 2012-04-29T00:36:33.309000Z, 1534.06 2012-04-29T00:36:33.403000Z, 1534.06 2012-04-29T00:36:33.512000Z, 1534.06 2012-04-29T00:36:33.606000Z, 1534.06 2012-04-29T00:36:33.715000Z, 1534.06 2012-04-29T00:36:33.809000Z, 1534.06 2012-04-29T00:36:33.903000Z, 1534.06 2012-04-29T00:36:34.012000Z, 1534.06 2012-04-29T00:36:34.106000Z, 1534.06 2012-04-29T00:36:34.215000Z, 1534.06 2012-04-29T00:36:34.309000Z, 1534.06 2012-04-29T00:36:34.403000Z, 1534.06 2012-04-29T00:36:34.512000Z, 1534.06 2012-04-29T00:36:34.606000Z, 1534.06 2012-04-29T00:36:34.715000Z, 1534.06 2012-04-29T00:36:34.809000Z, 1534.06 2012-04-29T00:36:34.903000Z, 1534.06 2012-04-29T00:36:35.012000Z, 1534.06 2012-04-29T00:36:35.106000Z, 1534.06 2012-04-29T00:36:35.215000Z, 1534.06 2012-04-29T00:36:35.309000Z, 1534.06 2012-04-29T00:36:35.403000Z, 1534.06 2012-04-29T00:36:35.512000Z, 1534.06 2012-04-29T00:36:35.606000Z, 1534.06 2012-04-29T00:36:35.715000Z, 1534.06 2012-04-29T00:36:35.809000Z, 1534.06 2012-04-29T00:36:35.903000Z, 1534.07 2012-04-29T00:36:36.012000Z, 1534.07 2012-04-29T00:36:36.106000Z, 1534.07 2012-04-29T00:36:36.215000Z, 1534.07 2012-04-29T00:36:36.309000Z, 1534.07 2012-04-29T00:36:36.403000Z, 1534.07 2012-04-29T00:36:36.512000Z, 1534.07 2012-04-29T00:36:36.606000Z, 1534.07 2012-04-29T00:36:36.715000Z, 1534.07 2012-04-29T00:36:36.809000Z, 1534.07 2012-04-29T00:36:36.918000Z, 1534.07 2012-04-29T00:36:37.012000Z, 1534.07 2012-04-29T00:36:37.106000Z, 1534.07 2012-04-29T00:36:37.215000Z, 1534.08 2012-04-29T00:36:37.309000Z, 1534.08 2012-04-29T00:36:37.403000Z, 1534.08 2012-04-29T00:36:37.512000Z, 1534.08 2012-04-29T00:36:37.606000Z, 1534.08 2012-04-29T00:36:37.715000Z, 1534.08 2012-04-29T00:36:37.809000Z, 1534.08 2012-04-29T00:36:37.903000Z, 1534.08 2012-04-29T00:36:38.012000Z, 1534.08 2012-04-29T00:36:38.106000Z, 1534.08 2012-04-29T00:36:38.215000Z, 1534.08 2012-04-29T00:36:38.309000Z, 1534.08 2012-04-29T00:36:38.403000Z, 1534.08 2012-04-29T00:36:38.497000Z, 1534.08 2012-04-29T00:36:38.606000Z, 1534.08 2012-04-29T00:36:38.715000Z, 1534.08 2012-04-29T00:36:38.809000Z, 1534.08 2012-04-29T00:36:38.903000Z, 1534.08 2012-04-29T00:36:39.012000Z, 1534.08 2012-04-29T00:36:39.106000Z, 1534.08 2012-04-29T00:36:39.200000Z, 1534.08 2012-04-29T00:36:39.309000Z, 1534.08 2012-04-29T00:36:39.403000Z, 1534.07 2012-04-29T00:36:39.512000Z, 1534.07 2012-04-29T00:36:39.606000Z, 1534.07 2012-04-29T00:36:39.715000Z, 1534.07 2012-04-29T00:36:39.809000Z, 1534.08 2012-04-29T00:36:39.903000Z, 1534.08 2012-04-29T00:36:40.012000Z, 1534.08 2012-04-29T00:36:40.106000Z, 1534.08 2012-04-29T00:36:40.215000Z, 1534.08 2012-04-29T00:36:40.309000Z, 1534.08 2012-04-29T00:36:40.418000Z, 1534.08 2012-04-29T00:36:40.512000Z, 1534.08 2012-04-29T00:36:40.606000Z, 1534.08 2012-04-29T00:36:40.715000Z, 1534.08 2012-04-29T00:36:40.809000Z, 1534.08 2012-04-29T00:36:40.918000Z, 1534.08 2012-04-29T00:36:41.012000Z, 1534.08 2012-04-29T00:36:41.106000Z, 1534.08 2012-04-29T00:36:41.215000Z, 1534.08 2012-04-29T00:36:41.309000Z, 1534.08 2012-04-29T00:36:41.403000Z, 1534.08 2012-04-29T00:36:41.512000Z, 1534.08 2012-04-29T00:36:41.606000Z, 1534.08 2012-04-29T00:36:41.715000Z, 1534.08 2012-04-29T00:36:41.809000Z, 1534.08 2012-04-29T00:36:41.918000Z, 1534.08 2012-04-29T00:36:42.012000Z, 1534.08 2012-04-29T00:36:42.106000Z, 1534.08 2012-04-29T00:36:42.215000Z, 1534.08 2012-04-29T00:36:42.309000Z, 1534.08 2012-04-29T00:36:42.403000Z, 1534.08 2012-04-29T00:36:42.512000Z, 1534.08 2012-04-29T00:36:42.606000Z, 1534.08 2012-04-29T00:36:42.715000Z, 1534.08 2012-04-29T00:36:42.809000Z, 1534.08 2012-04-29T00:36:42.918000Z, 1534.08 2012-04-29T00:36:43.012000Z, 1534.08 2012-04-29T00:36:43.106000Z, 1534.08 2012-04-29T00:36:43.215000Z, 1534.08 2012-04-29T00:36:43.309000Z, 1534.08 2012-04-29T00:36:43.418000Z, 1534.08 2012-04-29T00:36:43.512000Z, 1534.08 2012-04-29T00:36:43.606000Z, 1534.08 2012-04-29T00:36:43.715000Z, 1534.08 2012-04-29T00:36:43.809000Z, 1534.08 2012-04-29T00:36:43.903000Z, 1534.08 2012-04-29T00:36:44.012000Z, 1534.08 2012-04-29T00:36:44.106000Z, 1534.08 2012-04-29T00:36:44.215000Z, 1534.08 2012-04-29T00:36:44.309000Z, 1534.08 2012-04-29T00:36:44.418000Z, 1534.08 2012-04-29T00:36:44.512000Z, 1534.08 2012-04-29T00:36:44.606000Z, 1534.08 2012-04-29T00:36:44.715000Z, 1534.08 2012-04-29T00:36:44.809000Z, 1534.08 2012-04-29T00:36:44.918000Z, 1534.08 2012-04-29T00:36:45.012000Z, 1534.08 2012-04-29T00:36:45.106000Z, 1534.08 2012-04-29T00:36:45.215000Z, 1534.08 2012-04-29T00:36:45.309000Z, 1534.08 2012-04-29T00:36:45.418000Z, 1534.08 2012-04-29T00:36:45.512000Z, 1534.08 2012-04-29T00:36:45.606000Z, 1534.08 2012-04-29T00:36:45.715000Z, 1534.08 2012-04-29T00:36:45.809000Z, 1534.08 2012-04-29T00:36:45.918000Z, 1534.09 2012-04-29T00:36:46.012000Z, 1534.09 2012-04-29T00:36:46.106000Z, 1534.09 2012-04-29T00:36:46.215000Z, 1534.09 2012-04-29T00:36:46.309000Z, 1534.09 2012-04-29T00:36:46.419000Z, 1534.09 2012-04-29T00:36:46.512000Z, 1534.09 2012-04-29T00:36:46.606000Z, 1534.09 2012-04-29T00:36:46.715000Z, 1534.09 2012-04-29T00:36:46.809000Z, 1534.08 2012-04-29T00:36:46.919000Z, 1534.08 2012-04-29T00:36:47.012000Z, 1534.08 2012-04-29T00:36:47.106000Z, 1534.08 2012-04-29T00:36:47.215000Z, 1534.08 2012-04-29T00:36:47.309000Z, 1534.08 2012-04-29T00:36:47.419000Z, 1534.08 2012-04-29T00:36:47.512000Z, 1534.08 2012-04-29T00:36:47.606000Z, 1534.08 2012-04-29T00:36:47.715000Z, 1534.08 2012-04-29T00:36:47.809000Z, 1534.08 2012-04-29T00:36:47.919000Z, 1534.08 2012-04-29T00:36:48.012000Z, 1534.08 2012-04-29T00:36:48.106000Z, 1534.08 2012-04-29T00:36:48.215000Z, 1534.08 2012-04-29T00:36:48.309000Z, 1534.08 2012-04-29T00:36:48.419000Z, 1534.08 2012-04-29T00:36:48.512000Z, 1534.08 2012-04-29T00:36:48.606000Z, 1534.08 2012-04-29T00:36:48.715000Z, 1534.08 2012-04-29T00:36:48.809000Z, 1534.08 2012-04-29T00:36:48.903000Z, 1534.08 2012-04-29T00:36:49.012000Z, 1534.08 2012-04-29T00:36:49.106000Z, 1534.08 2012-04-29T00:36:49.215000Z, 1534.08 2012-04-29T00:36:49.309000Z, 1534.08 2012-04-29T00:36:49.419000Z, 1534.08 2012-04-29T00:36:49.512000Z, 1534.08 2012-04-29T00:36:49.606000Z, 1534.08 2012-04-29T00:36:49.715000Z, 1534.08 2012-04-29T00:36:49.809000Z, 1534.08 2012-04-29T00:36:49.919000Z, 1534.08 2012-04-29T00:36:50.012000Z, 1534.08 2012-04-29T00:36:50.106000Z, 1534.09 2012-04-29T00:36:50.215000Z, 1534.09 2012-04-29T00:36:50.309000Z, 1534.09 2012-04-29T00:36:50.419000Z, 1534.09 2012-04-29T00:36:50.512000Z, 1534.09 2012-04-29T00:36:50.606000Z, 1534.09 2012-04-29T00:36:50.715000Z, 1534.09 2012-04-29T00:36:50.809000Z, 1534.09 2012-04-29T00:36:50.919000Z, 1534.09 2012-04-29T00:36:51.012000Z, 1534.09 2012-04-29T00:36:51.106000Z, 1534.09 2012-04-29T00:36:51.215000Z, 1534.09 2012-04-29T00:36:51.309000Z, 1534.09 2012-04-29T00:36:51.419000Z, 1534.09 2012-04-29T00:36:51.512000Z, 1534.09 2012-04-29T00:36:51.606000Z, 1534.09 2012-04-29T00:36:51.715000Z, 1534.09 2012-04-29T00:36:51.809000Z, 1534.09 2012-04-29T00:36:51.919000Z, 1534.09 2012-04-29T00:36:52.012000Z, 1534.09 2012-04-29T00:36:52.106000Z, 1534.09 2012-04-29T00:36:52.215000Z, 1534.09 2012-04-29T00:36:52.309000Z, 1534.09 2012-04-29T00:36:52.419000Z, 1534.09 2012-04-29T00:36:52.512000Z, 1534.09 2012-04-29T00:36:52.606000Z, 1534.09 2012-04-29T00:36:52.715000Z, 1534.09 2012-04-29T00:36:52.809000Z, 1534.09 2012-04-29T00:36:52.903000Z, 1534.09 2012-04-29T00:36:53.012000Z, 1534.09 2012-04-29T00:36:53.106000Z, 1534.09 2012-04-29T00:36:53.215000Z, 1534.09 2012-04-29T00:36:53.309000Z, 1534.09 2012-04-29T00:36:53.403000Z, 1534.09 2012-04-29T00:36:53.512000Z, 1534.09 2012-04-29T00:36:53.606000Z, 1534.09 2012-04-29T00:36:53.715000Z, 1534.09 2012-04-29T00:36:53.809000Z, 1534.09 2012-04-29T00:36:53.903000Z, 1534.08 2012-04-29T00:36:54.012000Z, 1534.08 2012-04-29T00:36:54.106000Z, 1534.08 2012-04-29T00:36:54.215000Z, 1534.09 2012-04-29T00:36:54.309000Z, 1534.08 2012-04-29T00:36:54.403000Z, 1534.08 2012-04-29T00:36:54.512000Z, 1534.09 2012-04-29T00:36:54.606000Z, 1534.09 2012-04-29T00:36:54.715000Z, 1534.09 2012-04-29T00:36:54.809000Z, 1534.09 2012-04-29T00:36:54.903000Z, 1534.09 2012-04-29T00:36:55.012000Z, 1534.09 2012-04-29T00:36:55.106000Z, 1534.09 2012-04-29T00:36:55.215000Z, 1534.09 2012-04-29T00:36:55.309000Z, 1534.09 2012-04-29T00:36:55.403000Z, 1534.09 2012-04-29T00:36:55.512000Z, 1534.09 2012-04-29T00:36:55.606000Z, 1534.09 2012-04-29T00:36:55.715000Z, 1534.09 2012-04-29T00:36:55.809000Z, 1534.09 2012-04-29T00:36:55.903000Z, 1534.09 2012-04-29T00:36:56.012000Z, 1534.09 2012-04-29T00:36:56.106000Z, 1534.09 2012-04-29T00:36:56.216000Z, 1534.08 2012-04-29T00:36:56.309000Z, 1534.08 2012-04-29T00:36:56.403000Z, 1534.08 2012-04-29T00:36:56.512000Z, 1534.08 2012-04-29T00:36:56.606000Z, 1534.08 2012-04-29T00:36:56.716000Z, 1534.08 2012-04-29T00:36:56.809000Z, 1534.08 2012-04-29T00:36:56.903000Z, 1534.08 2012-04-29T00:36:57.012000Z, 1534.08 2012-04-29T00:36:57.106000Z, 1534.08 2012-04-29T00:36:57.216000Z, 1534.08 2012-04-29T00:36:57.309000Z, 1534.08 2012-04-29T00:36:57.403000Z, 1534.08 2012-04-29T00:36:57.512000Z, 1534.08 2012-04-29T00:36:57.606000Z, 1534.08 2012-04-29T00:36:57.716000Z, 1534.08 2012-04-29T00:36:57.809000Z, 1534.08 2012-04-29T00:36:57.903000Z, 1534.08 2012-04-29T00:36:58.012000Z, 1534.09 2012-04-29T00:36:58.106000Z, 1534.09 2012-04-29T00:36:58.216000Z, 1534.09 2012-04-29T00:36:58.309000Z, 1534.09 2012-04-29T00:36:58.403000Z, 1534.09 2012-04-29T00:36:58.512000Z, 1534.09 2012-04-29T00:36:58.606000Z, 1534.09 2012-04-29T00:36:58.716000Z, 1534.09 2012-04-29T00:36:58.809000Z, 1534.09 2012-04-29T00:36:58.903000Z, 1534.09 2012-04-29T00:36:59.012000Z, 1534.09 2012-04-29T00:36:59.106000Z, 1534.09 2012-04-29T00:36:59.216000Z, 1534.09 2012-04-29T00:36:59.309000Z, 1534.09 2012-04-29T00:36:59.403000Z, 1534.09 2012-04-29T00:36:59.512000Z, 1534.09 2012-04-29T00:36:59.606000Z, 1534.09 2012-04-29T00:36:59.716000Z, 1534.09 2012-04-29T00:36:59.809000Z, 1534.09 2012-04-29T00:36:59.903000Z, 1534.09 2012-04-29T00:37:00.012000Z, 1534.09 2012-04-29T00:37:00.106000Z, 1534.09 2012-04-29T00:37:00.216000Z, 1534.09 2012-04-29T00:37:00.309000Z, 1534.09 2012-04-29T00:37:00.403000Z, 1534.09 2012-04-29T00:37:00.512000Z, 1534.09 2012-04-29T00:37:00.606000Z, 1534.09 2012-04-29T00:37:00.700000Z, 1534.09 2012-04-29T00:37:00.809000Z, 1534.09 2012-04-29T00:37:00.903000Z, 1534.09 2012-04-29T00:37:01.012000Z, 1534.09 2012-04-29T00:37:01.106000Z, 1534.09 2012-04-29T00:37:01.216000Z, 1534.09 2012-04-29T00:37:01.309000Z, 1534.09 2012-04-29T00:37:01.403000Z, 1534.09 2012-04-29T00:37:01.512000Z, 1534.09 2012-04-29T00:37:01.606000Z, 1534.09 2012-04-29T00:37:01.716000Z, 1534.09 2012-04-29T00:37:01.809000Z, 1534.09 2012-04-29T00:37:01.903000Z, 1534.09 2012-04-29T00:37:02.012000Z, 1534.09 2012-04-29T00:37:02.106000Z, 1534.09 2012-04-29T00:37:02.216000Z, 1534.09 2012-04-29T00:37:02.309000Z, 1534.09 2012-04-29T00:37:02.419000Z, 1534.09 2012-04-29T00:37:02.512000Z, 1534.09 2012-04-29T00:37:02.606000Z, 1534.09 2012-04-29T00:37:02.716000Z, 1534.09 2012-04-29T00:37:02.809000Z, 1534.09 2012-04-29T00:37:02.903000Z, 1534.09 2012-04-29T00:37:03.012000Z, 1534.09 2012-04-29T00:37:03.106000Z, 1534.09 2012-04-29T00:37:03.216000Z, 1534.09 2012-04-29T00:37:03.309000Z, 1534.09 2012-04-29T00:37:03.403000Z, 1534.09 2012-04-29T00:37:03.512000Z, 1534.09 2012-04-29T00:37:03.606000Z, 1534.09 2012-04-29T00:37:03.716000Z, 1534.09 2012-04-29T00:37:03.809000Z, 1534.09 2012-04-29T00:37:03.903000Z, 1534.09 2012-04-29T00:37:04.012000Z, 1534.09 2012-04-29T00:37:04.106000Z, 1534.09 2012-04-29T00:37:04.216000Z, 1534.09 2012-04-29T00:37:04.309000Z, 1534.09 2012-04-29T00:37:04.403000Z, 1534.09 2012-04-29T00:37:04.512000Z, 1534.09 2012-04-29T00:37:04.606000Z, 1534.09 2012-04-29T00:37:04.716000Z, 1534.09 2012-04-29T00:37:04.809000Z, 1534.09 2012-04-29T00:37:04.903000Z, 1534.09 2012-04-29T00:37:05.012000Z, 1534.09 2012-04-29T00:37:05.106000Z, 1534.09 2012-04-29T00:37:05.216000Z, 1534.09 2012-04-29T00:37:05.309000Z, 1534.09 2012-04-29T00:37:05.403000Z, 1534.10 2012-04-29T00:37:05.512000Z, 1534.10 2012-04-29T00:37:05.606000Z, 1534.09 2012-04-29T00:37:05.716000Z, 1534.09 2012-04-29T00:37:05.809000Z, 1534.09 2012-04-29T00:37:05.903000Z, 1534.09 2012-04-29T00:37:06.013000Z, 1534.09 2012-04-29T00:37:06.106000Z, 1534.09 2012-04-29T00:37:06.231000Z, 1534.09 2012-04-29T00:37:06.309000Z, 1534.09 2012-04-29T00:37:06.419000Z, 1534.09 2012-04-29T00:37:06.513000Z, 1534.09 2012-04-29T00:37:06.606000Z, 1534.09 2012-04-29T00:37:06.716000Z, 1534.09 2012-04-29T00:37:06.809000Z, 1534.09 2012-04-29T00:37:06.903000Z, 1534.09 2012-04-29T00:37:07.013000Z, 1534.09 2012-04-29T00:37:07.106000Z, 1534.10 2012-04-29T00:37:07.216000Z, 1534.10 2012-04-29T00:37:07.309000Z, 1534.10 2012-04-29T00:37:07.419000Z, 1534.10 2012-04-29T00:37:07.513000Z, 1534.10 2012-04-29T00:37:07.606000Z, 1534.10 2012-04-29T00:37:07.716000Z, 1534.10 2012-04-29T00:37:07.809000Z, 1534.10 2012-04-29T00:37:07.903000Z, 1534.10 2012-04-29T00:37:08.013000Z, 1534.10 2012-04-29T00:37:08.106000Z, 1534.10 2012-04-29T00:37:08.216000Z, 1534.10 2012-04-29T00:37:08.309000Z, 1534.10 2012-04-29T00:37:08.419000Z, 1534.10 2012-04-29T00:37:08.513000Z, 1534.10 2012-04-29T00:37:08.606000Z, 1534.10 2012-04-29T00:37:08.716000Z, 1534.10 2012-04-29T00:37:08.809000Z, 1534.10 2012-04-29T00:37:08.919000Z, 1534.10 2012-04-29T00:37:09.013000Z, 1534.10 2012-04-29T00:37:09.106000Z, 1534.10 2012-04-29T00:37:09.216000Z, 1534.10 2012-04-29T00:37:09.309000Z, 1534.10 2012-04-29T00:37:09.419000Z, 1534.10 2012-04-29T00:37:09.513000Z, 1534.10 2012-04-29T00:37:09.606000Z, 1534.10 2012-04-29T00:37:09.716000Z, 1534.10 2012-04-29T00:37:09.809000Z, 1534.10 2012-04-29T00:37:09.919000Z, 1534.10 2012-04-29T00:37:10.013000Z, 1534.10 2012-04-29T00:37:10.106000Z, 1534.10 2012-04-29T00:37:10.216000Z, 1534.10 2012-04-29T00:37:10.309000Z, 1534.10 2012-04-29T00:37:10.419000Z, 1534.10 2012-04-29T00:37:10.513000Z, 1534.10 2012-04-29T00:37:10.606000Z, 1534.10 2012-04-29T00:37:10.716000Z, 1534.10 2012-04-29T00:37:10.809000Z, 1534.10 2012-04-29T00:37:10.919000Z, 1534.10 2012-04-29T00:37:11.013000Z, 1534.10 2012-04-29T00:37:11.106000Z, 1534.10 2012-04-29T00:37:11.216000Z, 1534.10 2012-04-29T00:37:11.309000Z, 1534.10 2012-04-29T00:37:11.419000Z, 1534.10 2012-04-29T00:37:11.513000Z, 1534.10 2012-04-29T00:37:11.606000Z, 1534.10 2012-04-29T00:37:11.716000Z, 1534.10 2012-04-29T00:37:11.809000Z, 1534.10 2012-04-29T00:37:11.919000Z, 1534.10 2012-04-29T00:37:12.013000Z, 1534.10 2012-04-29T00:37:12.106000Z, 1534.10 2012-04-29T00:37:12.216000Z, 1534.10 2012-04-29T00:37:12.309000Z, 1534.10 2012-04-29T00:37:12.419000Z, 1534.10 2012-04-29T00:37:12.513000Z, 1534.10 2012-04-29T00:37:12.606000Z, 1534.10 2012-04-29T00:37:12.700000Z, 1534.10 2012-04-29T00:37:12.809000Z, 1534.10 2012-04-29T00:37:12.919000Z, 1534.10 2012-04-29T00:37:13.013000Z, 1534.10 2012-04-29T00:37:13.106000Z, 1534.10 2012-04-29T00:37:13.216000Z, 1534.10 2012-04-29T00:37:13.309000Z, 1534.10 2012-04-29T00:37:13.419000Z, 1534.10 2012-04-29T00:37:13.513000Z, 1534.10 2012-04-29T00:37:13.606000Z, 1534.10 2012-04-29T00:37:13.716000Z, 1534.10 2012-04-29T00:37:13.809000Z, 1534.10 2012-04-29T00:37:13.919000Z, 1534.10 2012-04-29T00:37:14.013000Z, 1534.10 2012-04-29T00:37:14.106000Z, 1534.10 2012-04-29T00:37:14.216000Z, 1534.10 2012-04-29T00:37:14.309000Z, 1534.10 2012-04-29T00:37:14.403000Z, 1534.10 2012-04-29T00:37:14.513000Z, 1534.10 2012-04-29T00:37:14.606000Z, 1534.10 2012-04-29T00:37:14.716000Z, 1534.10 2012-04-29T00:37:14.809000Z, 1534.10 2012-04-29T00:37:14.919000Z, 1534.10 2012-04-29T00:37:15.013000Z, 1534.10 2012-04-29T00:37:15.106000Z, 1534.10 2012-04-29T00:37:15.200000Z, 1534.10 2012-04-29T00:37:15.309000Z, 1534.10 2012-04-29T00:37:15.403000Z, 1534.10 2012-04-29T00:37:15.513000Z, 1534.10 2012-04-29T00:37:15.606000Z, 1534.10 2012-04-29T00:37:15.716000Z, 1534.10 2012-04-29T00:37:15.810000Z, 1534.10 2012-04-29T00:37:15.903000Z, 1534.10 2012-04-29T00:37:16.013000Z, 1534.10 2012-04-29T00:37:16.106000Z, 1534.10 2012-04-29T00:37:16.216000Z, 1534.10 2012-04-29T00:37:16.310000Z, 1534.10 2012-04-29T00:37:16.403000Z, 1534.10 2012-04-29T00:37:16.513000Z, 1534.10 2012-04-29T00:37:16.606000Z, 1534.10 2012-04-29T00:37:16.716000Z, 1534.10 2012-04-29T00:37:16.810000Z, 1534.10 2012-04-29T00:37:16.903000Z, 1534.10 2012-04-29T00:37:17.013000Z, 1534.10 2012-04-29T00:37:17.106000Z, 1534.10 2012-04-29T00:37:17.216000Z, 1534.10 2012-04-29T00:37:17.310000Z, 1534.10 2012-04-29T00:37:17.403000Z, 1534.10 2012-04-29T00:37:17.513000Z, 1534.10 2012-04-29T00:37:17.606000Z, 1534.10 2012-04-29T00:37:17.716000Z, 1534.10 2012-04-29T00:37:17.810000Z, 1534.10 2012-04-29T00:37:17.903000Z, 1534.10 2012-04-29T00:37:18.013000Z, 1534.10 2012-04-29T00:37:18.106000Z, 1534.10 2012-04-29T00:37:18.216000Z, 1534.10 2012-04-29T00:37:18.310000Z, 1534.10 2012-04-29T00:37:18.403000Z, 1534.10 2012-04-29T00:37:18.513000Z, 1534.10 2012-04-29T00:37:18.606000Z, 1534.10 2012-04-29T00:37:18.716000Z, 1534.10 2012-04-29T00:37:18.810000Z, 1534.10 2012-04-29T00:37:18.903000Z, 1534.10 2012-04-29T00:37:19.013000Z, 1534.10 2012-04-29T00:37:19.106000Z, 1534.10 2012-04-29T00:37:19.216000Z, 1534.10 2012-04-29T00:37:19.310000Z, 1534.10 2012-04-29T00:37:19.403000Z, 1534.10 2012-04-29T00:37:19.513000Z, 1534.10 2012-04-29T00:37:19.606000Z, 1534.10 2012-04-29T00:37:19.716000Z, 1534.10 2012-04-29T00:37:19.810000Z, 1534.10 2012-04-29T00:37:19.903000Z, 1534.10 2012-04-29T00:37:20.013000Z, 1534.10 2012-04-29T00:37:20.106000Z, 1534.10 2012-04-29T00:37:20.216000Z, 1534.10 2012-04-29T00:37:20.310000Z, 1534.10 2012-04-29T00:37:20.403000Z, 1534.10 2012-04-29T00:37:20.513000Z, 1534.10 2012-04-29T00:37:20.606000Z, 1534.10 2012-04-29T00:37:20.716000Z, 1534.10 2012-04-29T00:37:20.810000Z, 1534.10 2012-04-29T00:37:20.903000Z, 1534.10 2012-04-29T00:37:21.013000Z, 1534.10 2012-04-29T00:37:21.106000Z, 1534.10 2012-04-29T00:37:21.216000Z, 1534.10 2012-04-29T00:37:21.310000Z, 1534.10 2012-04-29T00:37:21.403000Z, 1534.10 2012-04-29T00:37:21.513000Z, 1534.10 2012-04-29T00:37:21.606000Z, 1534.10 2012-04-29T00:37:21.716000Z, 1534.10 2012-04-29T00:37:21.810000Z, 1534.10 2012-04-29T00:37:21.903000Z, 1534.10 2012-04-29T00:37:22.013000Z, 1534.10 2012-04-29T00:37:22.122000Z, 1534.10 2012-04-29T00:37:22.216000Z, 1534.10 2012-04-29T00:37:22.310000Z, 1534.10 2012-04-29T00:37:22.403000Z, 1534.10 2012-04-29T00:37:22.513000Z, 1534.10 2012-04-29T00:37:22.606000Z, 1534.10 2012-04-29T00:37:22.716000Z, 1534.10 2012-04-29T00:37:22.810000Z, 1534.10 2012-04-29T00:37:22.903000Z, 1534.10 2012-04-29T00:37:22.997000Z, 1534.10 2012-04-29T00:37:23.106000Z, 1534.10 2012-04-29T00:37:23.216000Z, 1534.10 2012-04-29T00:37:23.310000Z, 1534.10 2012-04-29T00:37:23.403000Z, 1534.10 2012-04-29T00:37:23.513000Z, 1534.10 2012-04-29T00:37:23.606000Z, 1534.10 2012-04-29T00:37:23.716000Z, 1534.10 2012-04-29T00:37:23.810000Z, 1534.10 2012-04-29T00:37:23.903000Z, 1534.10 2012-04-29T00:37:24.013000Z, 1534.10 2012-04-29T00:37:24.106000Z, 1534.10 2012-04-29T00:37:24.216000Z, 1534.10 2012-04-29T00:37:24.310000Z, 1534.10 2012-04-29T00:37:24.403000Z, 1534.10 2012-04-29T00:37:24.513000Z, 1534.10 2012-04-29T00:37:24.606000Z, 1534.10 2012-04-29T00:37:24.716000Z, 1534.10 2012-04-29T00:37:24.810000Z, 1534.10 2012-04-29T00:37:24.903000Z, 1534.10 2012-04-29T00:37:25.013000Z, 1534.10 2012-04-29T00:37:25.106000Z, 1534.10 2012-04-29T00:37:25.216000Z, 1534.10 2012-04-29T00:37:25.310000Z, 1534.10 2012-04-29T00:37:25.403000Z, 1534.10 2012-04-29T00:37:25.513000Z, 1534.10 2012-04-29T00:37:25.607000Z, 1534.10 2012-04-29T00:37:25.716000Z, 1534.10 2012-04-29T00:37:25.810000Z, 1534.10 2012-04-29T00:37:25.903000Z, 1534.10 2012-04-29T00:37:26.013000Z, 1534.10 2012-04-29T00:37:26.107000Z, 1534.10 2012-04-29T00:37:26.216000Z, 1534.10 2012-04-29T00:37:26.310000Z, 1534.10 2012-04-29T00:37:26.403000Z, 1534.10 2012-04-29T00:37:26.497000Z, 1534.10 2012-04-29T00:37:26.607000Z, 1534.10 2012-04-29T00:37:26.716000Z, 1534.10 2012-04-29T00:37:26.810000Z, 1534.10 2012-04-29T00:37:26.903000Z, 1534.10 2012-04-29T00:37:27.013000Z, 1534.10 2012-04-29T00:37:27.107000Z, 1534.10 2012-04-29T00:37:27.216000Z, 1534.10 2012-04-29T00:37:27.310000Z, 1534.10 2012-04-29T00:37:27.419000Z, 1534.10 2012-04-29T00:37:27.513000Z, 1534.10 2012-04-29T00:37:27.607000Z, 1534.10 2012-04-29T00:37:27.716000Z, 1534.10 2012-04-29T00:37:27.810000Z, 1534.10 2012-04-29T00:37:27.903000Z, 1534.10 2012-04-29T00:37:27.997000Z, 1534.10 2012-04-29T00:37:28.107000Z, 1534.10 2012-04-29T00:37:28.216000Z, 1534.11 2012-04-29T00:37:28.310000Z, 1534.11 2012-04-29T00:37:28.403000Z, 1534.11 2012-04-29T00:37:28.513000Z, 1534.11 2012-04-29T00:37:28.607000Z, 1534.11 2012-04-29T00:37:28.716000Z, 1534.11 2012-04-29T00:37:28.810000Z, 1534.11 2012-04-29T00:37:28.903000Z, 1534.11 2012-04-29T00:37:29.013000Z, 1534.11 2012-04-29T00:37:29.107000Z, 1534.11 2012-04-29T00:37:29.216000Z, 1534.11 2012-04-29T00:37:29.310000Z, 1534.11 2012-04-29T00:37:29.403000Z, 1534.11 2012-04-29T00:37:29.544000Z, 1534.11 2012-04-29T00:37:29.607000Z, 1534.11 2012-04-29T00:37:29.716000Z, 1534.11 2012-04-29T00:37:29.810000Z, 1534.11 2012-04-29T00:37:29.919000Z, 1534.11 2012-04-29T00:37:30.013000Z, 1534.11 2012-04-29T00:37:30.107000Z, 1534.11 2012-04-29T00:37:30.216000Z, 1534.11 2012-04-29T00:37:30.310000Z, 1534.11 2012-04-29T00:37:30.403000Z, 1534.11 2012-04-29T00:37:30.513000Z, 1534.11 2012-04-29T00:37:30.607000Z, 1534.11 2012-04-29T00:37:30.716000Z, 1534.11 2012-04-29T00:37:30.810000Z, 1534.11 2012-04-29T00:37:30.919000Z, 1534.11 2012-04-29T00:37:31.013000Z, 1534.11 2012-04-29T00:37:31.107000Z, 1534.11 2012-04-29T00:37:31.216000Z, 1534.11 2012-04-29T00:37:31.310000Z, 1534.11 2012-04-29T00:37:31.419000Z, 1534.11 2012-04-29T00:37:31.513000Z, 1534.11 2012-04-29T00:37:31.607000Z, 1534.11 2012-04-29T00:37:31.716000Z, 1534.10 2012-04-29T00:37:31.810000Z, 1534.10 2012-04-29T00:37:31.903000Z, 1534.10 2012-04-29T00:37:32.013000Z, 1534.10 2012-04-29T00:37:32.107000Z, 1534.10 2012-04-29T00:37:32.216000Z, 1534.10 2012-04-29T00:37:32.310000Z, 1534.10 2012-04-29T00:37:32.419000Z, 1534.10 2012-04-29T00:37:32.513000Z, 1534.10 2012-04-29T00:37:32.607000Z, 1534.10 2012-04-29T00:37:32.716000Z, 1534.10 2012-04-29T00:37:32.810000Z, 1534.10 2012-04-29T00:37:32.903000Z, 1534.10 2012-04-29T00:37:33.013000Z, 1534.10 2012-04-29T00:37:33.107000Z, 1534.10 2012-04-29T00:37:33.216000Z, 1534.10 2012-04-29T00:37:33.310000Z, 1534.10 2012-04-29T00:37:33.419000Z, 1534.10 2012-04-29T00:37:33.513000Z, 1534.10 2012-04-29T00:37:33.607000Z, 1534.10 2012-04-29T00:37:33.716000Z, 1534.10 2012-04-29T00:37:33.810000Z, 1534.10 2012-04-29T00:37:33.919000Z, 1534.10 2012-04-29T00:37:34.013000Z, 1534.10 2012-04-29T00:37:34.107000Z, 1534.10 2012-04-29T00:37:34.216000Z, 1534.10 2012-04-29T00:37:34.310000Z, 1534.10 2012-04-29T00:37:34.419000Z, 1534.10 2012-04-29T00:37:34.513000Z, 1534.10 2012-04-29T00:37:34.607000Z, 1534.10 2012-04-29T00:37:34.700000Z, 1534.10 2012-04-29T00:37:34.810000Z, 1534.10 2012-04-29T00:37:34.903000Z, 1534.10 2012-04-29T00:37:35.013000Z, 1534.10 2012-04-29T00:37:35.107000Z, 1534.10 2012-04-29T00:37:35.216000Z, 1534.10 2012-04-29T00:37:35.310000Z, 1534.10 2012-04-29T00:37:35.419000Z, 1534.10 2012-04-29T00:37:35.513000Z, 1534.10 2012-04-29T00:37:35.607000Z, 1534.10 2012-04-29T00:37:35.716000Z, 1534.10 2012-04-29T00:37:35.810000Z, 1534.11 2012-04-29T00:37:35.919000Z, 1534.11 2012-04-29T00:37:36.013000Z, 1534.11 2012-04-29T00:37:36.107000Z, 1534.11 2012-04-29T00:37:36.216000Z, 1534.11 2012-04-29T00:37:36.310000Z, 1534.11 2012-04-29T00:37:36.419000Z, 1534.11 2012-04-29T00:37:36.513000Z, 1534.11 2012-04-29T00:37:36.607000Z, 1534.11 2012-04-29T00:37:36.716000Z, 1534.11 2012-04-29T00:37:36.810000Z, 1534.11 2012-04-29T00:37:36.904000Z, 1534.11 2012-04-29T00:37:37.013000Z, 1534.11 2012-04-29T00:37:37.107000Z, 1534.11 2012-04-29T00:37:37.216000Z, 1534.11 2012-04-29T00:37:37.310000Z, 1534.11 2012-04-29T00:37:37.404000Z, 1534.11 2012-04-29T00:37:37.513000Z, 1534.11 2012-04-29T00:37:37.607000Z, 1534.11 2012-04-29T00:37:37.716000Z, 1534.11 2012-04-29T00:37:37.810000Z, 1534.11 2012-04-29T00:37:37.919000Z, 1534.11 2012-04-29T00:37:38.013000Z, 1534.11 2012-04-29T00:37:38.107000Z, 1534.11 2012-04-29T00:37:38.200000Z, 1534.11 2012-04-29T00:37:38.310000Z, 1534.11 2012-04-29T00:37:38.404000Z, 1534.11 2012-04-29T00:37:38.513000Z, 1534.11 2012-04-29T00:37:38.607000Z, 1534.11 2012-04-29T00:37:38.716000Z, 1534.11 2012-04-29T00:37:38.810000Z, 1534.11 2012-04-29T00:37:38.904000Z, 1534.11 2012-04-29T00:37:39.013000Z, 1534.11 2012-04-29T00:37:39.107000Z, 1534.11 2012-04-29T00:37:39.216000Z, 1534.11 2012-04-29T00:37:39.310000Z, 1534.11 2012-04-29T00:37:39.404000Z, 1534.11 2012-04-29T00:37:39.513000Z, 1534.11 2012-04-29T00:37:39.607000Z, 1534.11 2012-04-29T00:37:39.716000Z, 1534.11 2012-04-29T00:37:39.810000Z, 1534.11 2012-04-29T00:37:39.904000Z, 1534.11 2012-04-29T00:37:40.013000Z, 1534.11 2012-04-29T00:37:40.107000Z, 1534.11 2012-04-29T00:37:40.216000Z, 1534.11 2012-04-29T00:37:40.310000Z, 1534.11 2012-04-29T00:37:40.404000Z, 1534.11 2012-04-29T00:37:40.513000Z, 1534.11 2012-04-29T00:37:40.607000Z, 1534.11 2012-04-29T00:37:40.716000Z, 1534.11 2012-04-29T00:37:40.810000Z, 1534.11 2012-04-29T00:37:40.904000Z, 1534.11 2012-04-29T00:37:41.013000Z, 1534.11 2012-04-29T00:37:41.107000Z, 1534.11 2012-04-29T00:37:41.216000Z, 1534.11 2012-04-29T00:37:41.310000Z, 1534.11 2012-04-29T00:37:41.404000Z, 1534.11 2012-04-29T00:37:41.513000Z, 1534.11 2012-04-29T00:37:41.607000Z, 1534.11 2012-04-29T00:37:41.716000Z, 1534.11 2012-04-29T00:37:41.810000Z, 1534.11 2012-04-29T00:37:41.904000Z, 1534.11 2012-04-29T00:37:42.013000Z, 1534.11 2012-04-29T00:37:42.107000Z, 1534.11 2012-04-29T00:37:42.216000Z, 1534.11 2012-04-29T00:37:42.310000Z, 1534.11 2012-04-29T00:37:42.404000Z, 1534.11 2012-04-29T00:37:42.513000Z, 1534.11 2012-04-29T00:37:42.607000Z, 1534.11 2012-04-29T00:37:42.716000Z, 1534.11 2012-04-29T00:37:42.810000Z, 1534.11 2012-04-29T00:37:42.904000Z, 1534.11 2012-04-29T00:37:43.013000Z, 1534.11 2012-04-29T00:37:43.107000Z, 1534.11 2012-04-29T00:37:43.216000Z, 1534.11 2012-04-29T00:37:43.310000Z, 1534.11 2012-04-29T00:37:43.404000Z, 1534.11 2012-04-29T00:37:43.497000Z, 1534.11 2012-04-29T00:37:43.607000Z, 1534.11 2012-04-29T00:37:43.716000Z, 1534.11 2012-04-29T00:37:43.810000Z, 1534.11 2012-04-29T00:37:43.904000Z, 1534.11 2012-04-29T00:37:44.013000Z, 1534.11 2012-04-29T00:37:44.107000Z, 1534.11 2012-04-29T00:37:44.200000Z, 1534.11 2012-04-29T00:37:44.310000Z, 1534.11 2012-04-29T00:37:44.404000Z, 1534.11 2012-04-29T00:37:44.513000Z, 1534.11 2012-04-29T00:37:44.607000Z, 1534.11 2012-04-29T00:37:44.716000Z, 1534.11 2012-04-29T00:37:44.810000Z, 1534.12 2012-04-29T00:37:44.904000Z, 1534.12 2012-04-29T00:37:45.013000Z, 1534.12 2012-04-29T00:37:45.107000Z, 1534.12 2012-04-29T00:37:45.216000Z, 1534.12 2012-04-29T00:37:45.310000Z, 1534.12 2012-04-29T00:37:45.404000Z, 1534.12 2012-04-29T00:37:45.513000Z, 1534.12 2012-04-29T00:37:45.607000Z, 1534.12 2012-04-29T00:37:45.716000Z, 1534.12 2012-04-29T00:37:45.810000Z, 1534.12 2012-04-29T00:37:45.904000Z, 1534.12 2012-04-29T00:37:46.013000Z, 1534.12 2012-04-29T00:37:46.107000Z, 1534.12 2012-04-29T00:37:46.216000Z, 1534.12 2012-04-29T00:37:46.310000Z, 1534.12 2012-04-29T00:37:46.404000Z, 1534.12 2012-04-29T00:37:46.497000Z, 1534.12 2012-04-29T00:37:46.607000Z, 1534.12 2012-04-29T00:37:46.716000Z, 1534.12 2012-04-29T00:37:46.810000Z, 1534.12 2012-04-29T00:37:46.904000Z, 1534.12 2012-04-29T00:37:47.013000Z, 1534.12 2012-04-29T00:37:47.107000Z, 1534.12 2012-04-29T00:37:47.216000Z, 1534.12 2012-04-29T00:37:47.310000Z, 1534.12 2012-04-29T00:37:47.404000Z, 1534.12 2012-04-29T00:37:47.513000Z, 1534.12 2012-04-29T00:37:47.607000Z, 1534.12 2012-04-29T00:37:47.716000Z, 1534.11 2012-04-29T00:37:47.810000Z, 1534.11 2012-04-29T00:37:47.904000Z, 1534.11 2012-04-29T00:37:48.013000Z, 1534.11 2012-04-29T00:37:48.107000Z, 1534.11 2012-04-29T00:37:48.216000Z, 1534.11 2012-04-29T00:37:48.310000Z, 1534.11 2012-04-29T00:37:48.404000Z, 1534.11 2012-04-29T00:37:48.513000Z, 1534.11 2012-04-29T00:37:48.607000Z, 1534.11 2012-04-29T00:37:48.716000Z, 1534.11 2012-04-29T00:37:48.810000Z, 1534.11 2012-04-29T00:37:48.904000Z, 1534.11 2012-04-29T00:37:49.013000Z, 1534.11 2012-04-29T00:37:49.107000Z, 1534.11 2012-04-29T00:37:49.216000Z, 1534.11 2012-04-29T00:37:49.310000Z, 1534.11 2012-04-29T00:37:49.404000Z, 1534.11 2012-04-29T00:37:49.513000Z, 1534.11 2012-04-29T00:37:49.607000Z, 1534.11 2012-04-29T00:37:49.716000Z, 1534.11 2012-04-29T00:37:49.810000Z, 1534.10 2012-04-29T00:37:49.904000Z, 1534.10 2012-04-29T00:37:50.013000Z, 1534.10 2012-04-29T00:37:50.107000Z, 1534.10 2012-04-29T00:37:50.216000Z, 1534.10 2012-04-29T00:37:50.310000Z, 1534.10 2012-04-29T00:37:50.404000Z, 1534.10 2012-04-29T00:37:50.513000Z, 1534.10 2012-04-29T00:37:50.607000Z, 1534.10 2012-04-29T00:37:50.716000Z, 1534.10 2012-04-29T00:37:50.810000Z, 1534.10 2012-04-29T00:37:50.904000Z, 1534.10 2012-04-29T00:37:51.013000Z, 1534.11 2012-04-29T00:37:51.107000Z, 1534.11 2012-04-29T00:37:51.216000Z, 1534.11 2012-04-29T00:37:51.310000Z, 1534.11 2012-04-29T00:37:51.404000Z, 1534.11 2012-04-29T00:37:51.513000Z, 1534.11 2012-04-29T00:37:51.607000Z, 1534.11 2012-04-29T00:37:51.716000Z, 1534.11 2012-04-29T00:37:51.810000Z, 1534.11 2012-04-29T00:37:51.904000Z, 1534.11 2012-04-29T00:37:52.013000Z, 1534.11 2012-04-29T00:37:52.107000Z, 1534.11 2012-04-29T00:37:52.216000Z, 1534.11 2012-04-29T00:37:52.310000Z, 1534.11 2012-04-29T00:37:52.404000Z, 1534.11 2012-04-29T00:37:52.497000Z, 1534.11 2012-04-29T00:37:52.607000Z, 1534.11 2012-04-29T00:37:52.716000Z, 1534.11 2012-04-29T00:37:52.810000Z, 1534.11 2012-04-29T00:37:52.904000Z, 1534.11 2012-04-29T00:37:53.013000Z, 1534.11 2012-04-29T00:37:53.107000Z, 1534.11 2012-04-29T00:37:53.201000Z, 1534.11 2012-04-29T00:37:53.310000Z, 1534.11 2012-04-29T00:37:53.404000Z, 1534.11 2012-04-29T00:37:53.513000Z, 1534.11 2012-04-29T00:37:53.607000Z, 1534.11 2012-04-29T00:37:53.716000Z, 1534.11 2012-04-29T00:37:53.810000Z, 1534.11 2012-04-29T00:37:53.919000Z, 1534.11 2012-04-29T00:37:54.013000Z, 1534.11 2012-04-29T00:37:54.107000Z, 1534.11 2012-04-29T00:37:54.216000Z, 1534.11 2012-04-29T00:37:54.310000Z, 1534.11 2012-04-29T00:37:54.404000Z, 1534.10 2012-04-29T00:37:54.513000Z, 1534.10 2012-04-29T00:37:54.607000Z, 1534.10 2012-04-29T00:37:54.716000Z, 1534.10 2012-04-29T00:37:54.810000Z, 1534.10 2012-04-29T00:37:54.904000Z, 1534.10 2012-04-29T00:37:55.013000Z, 1534.10 2012-04-29T00:37:55.107000Z, 1534.10 2012-04-29T00:37:55.216000Z, 1534.10 2012-04-29T00:37:55.310000Z, 1534.10 2012-04-29T00:37:55.404000Z, 1534.10 2012-04-29T00:37:55.513000Z, 1534.10 2012-04-29T00:37:55.607000Z, 1534.10 2012-04-29T00:37:55.716000Z, 1534.10 2012-04-29T00:37:55.810000Z, 1534.10 2012-04-29T00:37:55.904000Z, 1534.10 2012-04-29T00:37:56.013000Z, 1534.10 2012-04-29T00:37:56.107000Z, 1534.10 2012-04-29T00:37:56.216000Z, 1534.10 2012-04-29T00:37:56.310000Z, 1534.10 2012-04-29T00:37:56.404000Z, 1534.10 2012-04-29T00:37:56.513000Z, 1534.10 2012-04-29T00:37:56.607000Z, 1534.11 2012-04-29T00:37:56.716000Z, 1534.11 2012-04-29T00:37:56.810000Z, 1534.11 2012-04-29T00:37:56.904000Z, 1534.11 2012-04-29T00:37:57.013000Z, 1534.11 2012-04-29T00:37:57.107000Z, 1534.11 2012-04-29T00:37:57.216000Z, 1534.11 2012-04-29T00:37:57.310000Z, 1534.11 2012-04-29T00:37:57.404000Z, 1534.11 2012-04-29T00:37:57.513000Z, 1534.11 2012-04-29T00:37:57.607000Z, 1534.11 2012-04-29T00:37:57.701000Z, 1534.11 2012-04-29T00:37:57.810000Z, 1534.11 2012-04-29T00:37:57.904000Z, 1534.11 2012-04-29T00:37:58.013000Z, 1534.11 2012-04-29T00:37:58.107000Z, 1534.11 2012-04-29T00:37:58.216000Z, 1534.11 2012-04-29T00:37:58.310000Z, 1534.11 2012-04-29T00:37:58.404000Z, 1534.11 2012-04-29T00:37:58.513000Z, 1534.11 2012-04-29T00:37:58.607000Z, 1534.11 2012-04-29T00:37:58.716000Z, 1534.11 2012-04-29T00:37:58.810000Z, 1534.11 2012-04-29T00:37:58.919000Z, 1534.11 2012-04-29T00:37:59.013000Z, 1534.11 2012-04-29T00:37:59.107000Z, 1534.11 2012-04-29T00:37:59.216000Z, 1534.11 2012-04-29T00:37:59.310000Z, 1534.11 2012-04-29T00:37:59.404000Z, 1534.11 2012-04-29T00:37:59.513000Z, 1534.10 2012-04-29T00:37:59.607000Z, 1534.10 2012-04-29T00:37:59.716000Z, 1534.10 2012-04-29T00:37:59.810000Z, 1534.10 2012-04-29T00:37:59.919000Z, 1534.10 2012-04-29T00:38:00.013000Z, 1534.10 2012-04-29T00:38:00.107000Z, 1534.10 2012-04-29T00:38:00.216000Z, 1534.10 2012-04-29T00:38:00.310000Z, 1534.10 2012-04-29T00:38:00.404000Z, 1534.10 2012-04-29T00:38:00.513000Z, 1534.10 2012-04-29T00:38:00.607000Z, 1534.10 2012-04-29T00:38:00.716000Z, 1534.10 2012-04-29T00:38:00.810000Z, 1534.10 2012-04-29T00:38:00.904000Z, 1534.10 2012-04-29T00:38:01.013000Z, 1534.10 2012-04-29T00:38:01.107000Z, 1534.10 2012-04-29T00:38:01.216000Z, 1534.10 2012-04-29T00:38:01.310000Z, 1534.10 2012-04-29T00:38:01.404000Z, 1534.10 2012-04-29T00:38:01.513000Z, 1534.10 2012-04-29T00:38:01.607000Z, 1534.10 2012-04-29T00:38:01.716000Z, 1534.10 2012-04-29T00:38:01.810000Z, 1534.10 2012-04-29T00:38:01.904000Z, 1534.10 2012-04-29T00:38:02.013000Z, 1534.10 2012-04-29T00:38:02.107000Z, 1534.10 2012-04-29T00:38:02.216000Z, 1534.10 2012-04-29T00:38:02.310000Z, 1534.10 2012-04-29T00:38:02.404000Z, 1534.10 2012-04-29T00:38:02.513000Z, 1534.10 2012-04-29T00:38:02.607000Z, 1534.10 2012-04-29T00:38:02.716000Z, 1534.10 2012-04-29T00:38:02.810000Z, 1534.10 2012-04-29T00:38:02.904000Z, 1534.10 2012-04-29T00:38:03.013000Z, 1534.10 2012-04-29T00:38:03.107000Z, 1534.10 2012-04-29T00:38:03.216000Z, 1534.10 2012-04-29T00:38:03.310000Z, 1534.10 2012-04-29T00:38:03.404000Z, 1534.10 2012-04-29T00:38:03.513000Z, 1534.10 2012-04-29T00:38:03.607000Z, 1534.10 2012-04-29T00:38:03.716000Z, 1534.10 2012-04-29T00:38:03.810000Z, 1534.10 2012-04-29T00:38:03.904000Z, 1534.10 2012-04-29T00:38:04.013000Z, 1534.10 2012-04-29T00:38:04.107000Z, 1534.10 2012-04-29T00:38:04.216000Z, 1534.10 2012-04-29T00:38:04.310000Z, 1534.10 2012-04-29T00:38:04.404000Z, 1534.10 2012-04-29T00:38:04.513000Z, 1534.09 2012-04-29T00:38:04.607000Z, 1534.09 2012-04-29T00:38:04.716000Z, 1534.09 2012-04-29T00:38:04.810000Z, 1534.09 2012-04-29T00:38:04.904000Z, 1534.09 2012-04-29T00:38:05.013000Z, 1534.09 2012-04-29T00:38:05.107000Z, 1534.09 2012-04-29T00:38:05.216000Z, 1534.09 2012-04-29T00:38:05.310000Z, 1534.09 2012-04-29T00:38:05.404000Z, 1534.09 2012-04-29T00:38:05.513000Z, 1534.09 2012-04-29T00:38:05.607000Z, 1534.09 2012-04-29T00:38:05.701000Z, 1534.09 2012-04-29T00:38:05.810000Z, 1534.09 2012-04-29T00:38:05.904000Z, 1534.09 2012-04-29T00:38:06.013000Z, 1534.09 2012-04-29T00:38:06.107000Z, 1534.09 2012-04-29T00:38:06.216000Z, 1534.09 2012-04-29T00:38:06.310000Z, 1534.09 2012-04-29T00:38:06.404000Z, 1534.09 2012-04-29T00:38:06.513000Z, 1534.09 2012-04-29T00:38:06.607000Z, 1534.09 2012-04-29T00:38:06.716000Z, 1534.09 2012-04-29T00:38:06.810000Z, 1534.09 2012-04-29T00:38:06.904000Z, 1534.09 2012-04-29T00:38:07.013000Z, 1534.09 2012-04-29T00:38:07.107000Z, 1534.09 2012-04-29T00:38:07.216000Z, 1534.09 2012-04-29T00:38:07.310000Z, 1534.09 2012-04-29T00:38:07.404000Z, 1534.09 2012-04-29T00:38:07.513000Z, 1534.09 2012-04-29T00:38:07.607000Z, 1534.08 2012-04-29T00:38:07.716000Z, 1534.08 2012-04-29T00:38:07.810000Z, 1534.08 2012-04-29T00:38:07.904000Z, 1534.08 2012-04-29T00:38:08.013000Z, 1534.08 2012-04-29T00:38:08.107000Z, 1534.08 2012-04-29T00:38:08.216000Z, 1534.08 2012-04-29T00:38:08.310000Z, 1534.08 2012-04-29T00:38:08.404000Z, 1534.08 2012-04-29T00:38:08.513000Z, 1534.08 2012-04-29T00:38:08.607000Z, 1534.08 2012-04-29T00:38:08.716000Z, 1534.08 2012-04-29T00:38:08.810000Z, 1534.08 2012-04-29T00:38:08.904000Z, 1534.08 2012-04-29T00:38:09.013000Z, 1534.08 2012-04-29T00:38:09.107000Z, 1534.07 2012-04-29T00:38:09.201000Z, 1534.07 2012-04-29T00:38:09.310000Z, 1534.07 2012-04-29T00:38:09.404000Z, 1534.07 2012-04-29T00:38:09.513000Z, 1534.07 2012-04-29T00:38:09.607000Z, 1534.07 2012-04-29T00:38:09.716000Z, 1534.07 2012-04-29T00:38:09.810000Z, 1534.07 2012-04-29T00:38:09.904000Z, 1534.07 2012-04-29T00:38:10.013000Z, 1534.07 2012-04-29T00:38:10.107000Z, 1534.07 2012-04-29T00:38:10.216000Z, 1534.07 2012-04-29T00:38:10.310000Z, 1534.07 2012-04-29T00:38:10.404000Z, 1534.07 2012-04-29T00:38:10.513000Z, 1534.08 2012-04-29T00:38:10.607000Z, 1534.08 2012-04-29T00:38:10.716000Z, 1534.08 2012-04-29T00:38:10.810000Z, 1534.08 2012-04-29T00:38:10.904000Z, 1534.08 2012-04-29T00:38:11.013000Z, 1534.08 2012-04-29T00:38:11.107000Z, 1534.08 2012-04-29T00:38:11.201000Z, 1534.08 2012-04-29T00:38:11.310000Z, 1534.08 2012-04-29T00:38:11.404000Z, 1534.08 2012-04-29T00:38:11.513000Z, 1534.08 2012-04-29T00:38:11.607000Z, 1534.08 2012-04-29T00:38:11.716000Z, 1534.08 2012-04-29T00:38:11.810000Z, 1534.08 2012-04-29T00:38:11.904000Z, 1534.08 2012-04-29T00:38:12.013000Z, 1534.08 2012-04-29T00:38:12.107000Z, 1534.08 2012-04-29T00:38:12.216000Z, 1534.08 2012-04-29T00:38:12.310000Z, 1534.08 2012-04-29T00:38:12.404000Z, 1534.08 2012-04-29T00:38:12.513000Z, 1534.08 2012-04-29T00:38:12.607000Z, 1534.08 2012-04-29T00:38:12.716000Z, 1534.08 2012-04-29T00:38:12.810000Z, 1534.08 2012-04-29T00:38:12.904000Z, 1534.08 2012-04-29T00:38:13.013000Z, 1534.08 2012-04-29T00:38:13.107000Z, 1534.07 2012-04-29T00:38:13.216000Z, 1534.07 2012-04-29T00:38:13.310000Z, 1534.08 2012-04-29T00:38:13.404000Z, 1534.08 2012-04-29T00:38:13.513000Z, 1534.08 2012-04-29T00:38:13.607000Z, 1534.08 2012-04-29T00:38:13.716000Z, 1534.08 2012-04-29T00:38:13.810000Z, 1534.08 2012-04-29T00:38:13.904000Z, 1534.08 2012-04-29T00:38:14.013000Z, 1534.08 2012-04-29T00:38:14.107000Z, 1534.08 2012-04-29T00:38:14.217000Z, 1534.08 2012-04-29T00:38:14.310000Z, 1534.08 2012-04-29T00:38:14.404000Z, 1534.08 2012-04-29T00:38:14.513000Z, 1534.08 2012-04-29T00:38:14.607000Z, 1534.08 2012-04-29T00:38:14.717000Z, 1534.08 2012-04-29T00:38:14.810000Z, 1534.08 2012-04-29T00:38:14.904000Z, 1534.09 2012-04-29T00:38:15.013000Z, 1534.09 2012-04-29T00:38:15.107000Z, 1534.09 2012-04-29T00:38:15.217000Z, 1534.09 2012-04-29T00:38:15.310000Z, 1534.09 2012-04-29T00:38:15.404000Z, 1534.09 2012-04-29T00:38:15.513000Z, 1534.09 2012-04-29T00:38:15.607000Z, 1534.09 2012-04-29T00:38:15.717000Z, 1534.09 2012-04-29T00:38:15.810000Z, 1534.08 2012-04-29T00:38:15.904000Z, 1534.08 2012-04-29T00:38:15.998000Z, 1534.08 2012-04-29T00:38:16.107000Z, 1534.08 2012-04-29T00:38:16.217000Z, 1534.08 2012-04-29T00:38:16.310000Z, 1534.08 2012-04-29T00:38:16.404000Z, 1534.08 2012-04-29T00:38:16.498000Z, 1534.08 2012-04-29T00:38:16.607000Z, 1534.08 2012-04-29T00:38:16.717000Z, 1534.08 2012-04-29T00:38:16.810000Z, 1534.08 2012-04-29T00:38:16.904000Z, 1534.08 2012-04-29T00:38:17.013000Z, 1534.08 2012-04-29T00:38:17.107000Z, 1534.08 2012-04-29T00:38:17.217000Z, 1534.08 2012-04-29T00:38:17.310000Z, 1534.08 2012-04-29T00:38:17.404000Z, 1534.08 2012-04-29T00:38:17.513000Z, 1534.08 2012-04-29T00:38:17.607000Z, 1534.08 2012-04-29T00:38:17.717000Z, 1534.08 2012-04-29T00:38:17.810000Z, 1534.08 2012-04-29T00:38:17.904000Z, 1534.08 2012-04-29T00:38:18.013000Z, 1534.08 2012-04-29T00:38:18.107000Z, 1534.08 2012-04-29T00:38:18.217000Z, 1534.08 2012-04-29T00:38:18.310000Z, 1534.08 2012-04-29T00:38:18.404000Z, 1534.08 2012-04-29T00:38:18.513000Z, 1534.08 2012-04-29T00:38:18.607000Z, 1534.08 2012-04-29T00:38:18.717000Z, 1534.08 2012-04-29T00:38:18.810000Z, 1534.08 2012-04-29T00:38:18.920000Z, 1534.08 2012-04-29T00:38:19.013000Z, 1534.08 2012-04-29T00:38:19.107000Z, 1534.08 2012-04-29T00:38:19.217000Z, 1534.08 2012-04-29T00:38:19.310000Z, 1534.08 2012-04-29T00:38:19.404000Z, 1534.08 2012-04-29T00:38:19.513000Z, 1534.08 2012-04-29T00:38:19.607000Z, 1534.08 2012-04-29T00:38:19.717000Z, 1534.08 2012-04-29T00:38:19.810000Z, 1534.08 2012-04-29T00:38:19.904000Z, 1534.08 2012-04-29T00:38:20.013000Z, 1534.08 2012-04-29T00:38:20.107000Z, 1534.08 2012-04-29T00:38:20.217000Z, 1534.08 2012-04-29T00:38:20.310000Z, 1534.08 2012-04-29T00:38:20.404000Z, 1534.08 2012-04-29T00:38:20.513000Z, 1534.08 2012-04-29T00:38:20.607000Z, 1534.08 2012-04-29T00:38:20.717000Z, 1534.08 2012-04-29T00:38:20.810000Z, 1534.08 2012-04-29T00:38:20.904000Z, 1534.08 2012-04-29T00:38:21.013000Z, 1534.08 2012-04-29T00:38:21.107000Z, 1534.08 2012-04-29T00:38:21.217000Z, 1534.08 2012-04-29T00:38:21.310000Z, 1534.08 2012-04-29T00:38:21.404000Z, 1534.08 2012-04-29T00:38:21.513000Z, 1534.07 2012-04-29T00:38:21.607000Z, 1534.07 2012-04-29T00:38:21.717000Z, 1534.07 2012-04-29T00:38:21.810000Z, 1534.07 2012-04-29T00:38:21.920000Z, 1534.07 2012-04-29T00:38:22.013000Z, 1534.07 2012-04-29T00:38:22.107000Z, 1534.07 2012-04-29T00:38:22.217000Z, 1534.07 2012-04-29T00:38:22.310000Z, 1534.07 2012-04-29T00:38:22.420000Z, 1534.07 2012-04-29T00:38:22.513000Z, 1534.07 2012-04-29T00:38:22.607000Z, 1534.08 2012-04-29T00:38:22.701000Z, 1534.08 2012-04-29T00:38:22.810000Z, 1534.08 2012-04-29T00:38:22.904000Z, 1534.08 2012-04-29T00:38:23.013000Z, 1534.08 2012-04-29T00:38:23.107000Z, 1534.08 2012-04-29T00:38:23.201000Z, 1534.08 2012-04-29T00:38:23.310000Z, 1534.08 2012-04-29T00:38:23.404000Z, 1534.08 2012-04-29T00:38:23.513000Z, 1534.08 2012-04-29T00:38:23.607000Z, 1534.08 2012-04-29T00:38:23.701000Z, 1534.08 2012-04-29T00:38:23.810000Z, 1534.08 2012-04-29T00:38:23.904000Z, 1534.09 2012-04-29T00:38:24.014000Z, 1534.09 2012-04-29T00:38:24.107000Z, 1534.09 2012-04-29T00:38:24.217000Z, 1534.09 2012-04-29T00:38:24.310000Z, 1534.09 2012-04-29T00:38:24.404000Z, 1534.09 2012-04-29T00:38:24.514000Z, 1534.09 2012-04-29T00:38:24.607000Z, 1534.09 2012-04-29T00:38:24.717000Z, 1534.09 2012-04-29T00:38:24.810000Z, 1534.09 2012-04-29T00:38:24.904000Z, 1534.09 2012-04-29T00:38:25.014000Z, 1534.09 2012-04-29T00:38:25.107000Z, 1534.09 2012-04-29T00:38:25.217000Z, 1534.09 2012-04-29T00:38:25.310000Z, 1534.09 2012-04-29T00:38:25.404000Z, 1534.09 2012-04-29T00:38:25.514000Z, 1534.09 2012-04-29T00:38:25.607000Z, 1534.09 2012-04-29T00:38:25.717000Z, 1534.10 2012-04-29T00:38:25.810000Z, 1534.10 2012-04-29T00:38:25.904000Z, 1534.10 2012-04-29T00:38:25.998000Z, 1534.10 2012-04-29T00:38:26.107000Z, 1534.09 2012-04-29T00:38:26.217000Z, 1534.09 2012-04-29T00:38:26.310000Z, 1534.09 2012-04-29T00:38:26.404000Z, 1534.09 2012-04-29T00:38:26.498000Z, 1534.09 2012-04-29T00:38:26.607000Z, 1534.09 2012-04-29T00:38:26.717000Z, 1534.09 2012-04-29T00:38:26.810000Z, 1534.08 2012-04-29T00:38:26.904000Z, 1534.08 2012-04-29T00:38:27.014000Z, 1534.08 2012-04-29T00:38:27.107000Z, 1534.08 2012-04-29T00:38:27.201000Z, 1534.09 2012-04-29T00:38:27.310000Z, 1534.09 2012-04-29T00:38:27.404000Z, 1534.09 2012-04-29T00:38:27.514000Z, 1534.09 2012-04-29T00:38:27.607000Z, 1534.09 2012-04-29T00:38:27.717000Z, 1534.09 2012-04-29T00:38:27.810000Z, 1534.09 2012-04-29T00:38:27.904000Z, 1534.09 2012-04-29T00:38:28.014000Z, 1534.09 2012-04-29T00:38:28.107000Z, 1534.09 2012-04-29T00:38:28.217000Z, 1534.09 2012-04-29T00:38:28.310000Z, 1534.09 2012-04-29T00:38:28.404000Z, 1534.09 2012-04-29T00:38:28.498000Z, 1534.09 2012-04-29T00:38:28.607000Z, 1534.09 2012-04-29T00:38:28.717000Z, 1534.10 2012-04-29T00:38:28.810000Z, 1534.10 2012-04-29T00:38:28.904000Z, 1534.09 2012-04-29T00:38:29.014000Z, 1534.09 2012-04-29T00:38:29.107000Z, 1534.10 2012-04-29T00:38:29.217000Z, 1534.10 2012-04-29T00:38:29.310000Z, 1534.10 2012-04-29T00:38:29.404000Z, 1534.09 2012-04-29T00:38:29.514000Z, 1534.09 2012-04-29T00:38:29.607000Z, 1534.09 2012-04-29T00:38:29.717000Z, 1534.09 2012-04-29T00:38:29.810000Z, 1534.09 2012-04-29T00:38:29.904000Z, 1534.09 2012-04-29T00:38:29.998000Z, 1534.09 2012-04-29T00:38:30.107000Z, 1534.09 2012-04-29T00:38:30.217000Z, 1534.09 2012-04-29T00:38:30.310000Z, 1534.09 2012-04-29T00:38:30.404000Z, 1534.09 2012-04-29T00:38:30.498000Z, 1534.09 2012-04-29T00:38:30.607000Z, 1534.09 2012-04-29T00:38:30.717000Z, 1534.09 2012-04-29T00:38:30.810000Z, 1534.09 2012-04-29T00:38:30.904000Z, 1534.09 2012-04-29T00:38:31.014000Z, 1534.09 2012-04-29T00:38:31.107000Z, 1534.09 2012-04-29T00:38:31.217000Z, 1534.09 2012-04-29T00:38:31.310000Z, 1534.09 2012-04-29T00:38:31.404000Z, 1534.09 2012-04-29T00:38:31.514000Z, 1534.09 2012-04-29T00:38:31.607000Z, 1534.10 2012-04-29T00:38:31.717000Z, 1534.10 2012-04-29T00:38:31.810000Z, 1534.10 2012-04-29T00:38:31.904000Z, 1534.10 2012-04-29T00:38:32.014000Z, 1534.10 2012-04-29T00:38:32.107000Z, 1534.10 2012-04-29T00:38:32.217000Z, 1534.10 2012-04-29T00:38:32.310000Z, 1534.10 2012-04-29T00:38:32.404000Z, 1534.10 2012-04-29T00:38:32.514000Z, 1534.10 2012-04-29T00:38:32.607000Z, 1534.09 2012-04-29T00:38:32.717000Z, 1534.09 2012-04-29T00:38:32.810000Z, 1534.09 2012-04-29T00:38:32.904000Z, 1534.09 2012-04-29T00:38:33.014000Z, 1534.09 2012-04-29T00:38:33.107000Z, 1534.09 2012-04-29T00:38:33.217000Z, 1534.09 2012-04-29T00:38:33.310000Z, 1534.09 2012-04-29T00:38:33.404000Z, 1534.09 2012-04-29T00:38:33.514000Z, 1534.09 2012-04-29T00:38:33.607000Z, 1534.09 2012-04-29T00:38:33.701000Z, 1534.09 2012-04-29T00:38:33.811000Z, 1534.09 2012-04-29T00:38:33.904000Z, 1534.09 2012-04-29T00:38:34.014000Z, 1534.09 2012-04-29T00:38:34.107000Z, 1534.09 2012-04-29T00:38:34.217000Z, 1534.09 2012-04-29T00:38:34.311000Z, 1534.09 2012-04-29T00:38:34.404000Z, 1534.09 2012-04-29T00:38:34.514000Z, 1534.09 2012-04-29T00:38:34.607000Z, 1534.09 2012-04-29T00:38:34.717000Z, 1534.09 2012-04-29T00:38:34.811000Z, 1534.09 2012-04-29T00:38:34.904000Z, 1534.08 2012-04-29T00:38:34.998000Z, 1534.08 2012-04-29T00:38:35.107000Z, 1534.08 2012-04-29T00:38:35.217000Z, 1534.08 2012-04-29T00:38:35.311000Z, 1534.08 2012-04-29T00:38:35.404000Z, 1534.09 2012-04-29T00:38:35.514000Z, 1534.09 2012-04-29T00:38:35.607000Z, 1534.09 2012-04-29T00:38:35.717000Z, 1534.09 2012-04-29T00:38:35.811000Z, 1534.09 2012-04-29T00:38:35.904000Z, 1534.09 2012-04-29T00:38:36.014000Z, 1534.09 2012-04-29T00:38:36.107000Z, 1534.09 2012-04-29T00:38:36.217000Z, 1534.09 2012-04-29T00:38:36.311000Z, 1534.09 2012-04-29T00:38:36.404000Z, 1534.09 2012-04-29T00:38:36.514000Z, 1534.09 2012-04-29T00:38:36.607000Z, 1534.09 2012-04-29T00:38:36.717000Z, 1534.10 2012-04-29T00:38:36.811000Z, 1534.10 2012-04-29T00:38:36.904000Z, 1534.10 2012-04-29T00:38:37.014000Z, 1534.10 2012-04-29T00:38:37.107000Z, 1534.10 2012-04-29T00:38:37.217000Z, 1534.10 2012-04-29T00:38:37.311000Z, 1534.10 2012-04-29T00:38:37.404000Z, 1534.10 2012-04-29T00:38:37.514000Z, 1534.10 2012-04-29T00:38:37.607000Z, 1534.10 2012-04-29T00:38:37.717000Z, 1534.10 2012-04-29T00:38:37.811000Z, 1534.10 2012-04-29T00:38:37.904000Z, 1534.10 2012-04-29T00:38:37.998000Z, 1534.10 2012-04-29T00:38:38.107000Z, 1534.10 2012-04-29T00:38:38.217000Z, 1534.10 2012-04-29T00:38:38.311000Z, 1534.10 2012-04-29T00:38:38.404000Z, 1534.10 2012-04-29T00:38:38.514000Z, 1534.10 2012-04-29T00:38:38.607000Z, 1534.10 2012-04-29T00:38:38.717000Z, 1534.09 2012-04-29T00:38:38.811000Z, 1534.09 2012-04-29T00:38:38.904000Z, 1534.09 2012-04-29T00:38:39.014000Z, 1534.09 2012-04-29T00:38:39.107000Z, 1534.09 2012-04-29T00:38:39.217000Z, 1534.09 2012-04-29T00:38:39.311000Z, 1534.10 2012-04-29T00:38:39.404000Z, 1534.10 2012-04-29T00:38:39.514000Z, 1534.10 2012-04-29T00:38:39.607000Z, 1534.10 2012-04-29T00:38:39.717000Z, 1534.10 2012-04-29T00:38:39.811000Z, 1534.10 2012-04-29T00:38:39.904000Z, 1534.10 2012-04-29T00:38:40.014000Z, 1534.10 2012-04-29T00:38:40.107000Z, 1534.11 2012-04-29T00:38:40.201000Z, 1534.11 2012-04-29T00:38:40.311000Z, 1534.11 2012-04-29T00:38:40.404000Z, 1534.11 2012-04-29T00:38:40.514000Z, 1534.11 2012-04-29T00:38:40.607000Z, 1534.11 2012-04-29T00:38:40.717000Z, 1534.11 2012-04-29T00:38:40.811000Z, 1534.11 2012-04-29T00:38:40.904000Z, 1534.11 2012-04-29T00:38:41.014000Z, 1534.11 2012-04-29T00:38:41.107000Z, 1534.11 2012-04-29T00:38:41.217000Z, 1534.11 2012-04-29T00:38:41.311000Z, 1534.11 2012-04-29T00:38:41.404000Z, 1534.11 2012-04-29T00:38:41.514000Z, 1534.11 2012-04-29T00:38:41.607000Z, 1534.10 2012-04-29T00:38:41.717000Z, 1534.10 2012-04-29T00:38:41.811000Z, 1534.10 2012-04-29T00:38:41.904000Z, 1534.10 2012-04-29T00:38:42.014000Z, 1534.10 2012-04-29T00:38:42.107000Z, 1534.10 2012-04-29T00:38:42.217000Z, 1534.10 2012-04-29T00:38:42.311000Z, 1534.10 2012-04-29T00:38:42.420000Z, 1534.10 2012-04-29T00:38:42.514000Z, 1534.10 2012-04-29T00:38:42.607000Z, 1534.10 2012-04-29T00:38:42.717000Z, 1534.10 2012-04-29T00:38:42.811000Z, 1534.10 2012-04-29T00:38:42.904000Z, 1534.10 2012-04-29T00:38:43.014000Z, 1534.10 2012-04-29T00:38:43.107000Z, 1534.10 2012-04-29T00:38:43.217000Z, 1534.10 2012-04-29T00:38:43.311000Z, 1534.10 2012-04-29T00:38:43.404000Z, 1534.10 2012-04-29T00:38:43.514000Z, 1534.10 2012-04-29T00:38:43.608000Z, 1534.10 2012-04-29T00:38:43.717000Z, 1534.10 2012-04-29T00:38:43.811000Z, 1534.10 2012-04-29T00:38:43.904000Z, 1534.10 2012-04-29T00:38:44.014000Z, 1534.10 2012-04-29T00:38:44.108000Z, 1534.10 2012-04-29T00:38:44.217000Z, 1534.10 2012-04-29T00:38:44.311000Z, 1534.10 2012-04-29T00:38:44.404000Z, 1534.10 2012-04-29T00:38:44.514000Z, 1534.10 2012-04-29T00:38:44.608000Z, 1534.10 2012-04-29T00:38:44.717000Z, 1534.09 2012-04-29T00:38:44.811000Z, 1534.09 2012-04-29T00:38:44.904000Z, 1534.09 2012-04-29T00:38:44.998000Z, 1534.09 2012-04-29T00:38:45.108000Z, 1534.09 2012-04-29T00:38:45.217000Z, 1534.10 2012-04-29T00:38:45.311000Z, 1534.10 2012-04-29T00:38:45.404000Z, 1534.10 2012-04-29T00:38:45.498000Z, 1534.10 2012-04-29T00:38:45.608000Z, 1534.10 2012-04-29T00:38:45.717000Z, 1534.10 2012-04-29T00:38:45.811000Z, 1534.10 2012-04-29T00:38:45.904000Z, 1534.10 2012-04-29T00:38:46.014000Z, 1534.10 2012-04-29T00:38:46.108000Z, 1534.10 2012-04-29T00:38:46.217000Z, 1534.10 2012-04-29T00:38:46.311000Z, 1534.10 2012-04-29T00:38:46.404000Z, 1534.10 2012-04-29T00:38:46.514000Z, 1534.10 2012-04-29T00:38:46.608000Z, 1534.10 2012-04-29T00:38:46.717000Z, 1534.10 2012-04-29T00:38:46.811000Z, 1534.10 2012-04-29T00:38:46.904000Z, 1534.10 2012-04-29T00:38:47.014000Z, 1534.10 2012-04-29T00:38:47.108000Z, 1534.10 2012-04-29T00:38:47.201000Z, 1534.10 2012-04-29T00:38:47.311000Z, 1534.10 2012-04-29T00:38:47.404000Z, 1534.10 2012-04-29T00:38:47.514000Z, 1534.10 2012-04-29T00:38:47.608000Z, 1534.10 2012-04-29T00:38:47.717000Z, 1534.10 2012-04-29T00:38:47.811000Z, 1534.10 2012-04-29T00:38:47.904000Z, 1534.10 2012-04-29T00:38:48.014000Z, 1534.10 2012-04-29T00:38:48.108000Z, 1534.10 2012-04-29T00:38:48.201000Z, 1534.10 2012-04-29T00:38:48.311000Z, 1534.10 2012-04-29T00:38:48.404000Z, 1534.10 2012-04-29T00:38:48.498000Z, 1534.10 2012-04-29T00:38:48.608000Z, 1534.10 2012-04-29T00:38:48.717000Z, 1534.10 2012-04-29T00:38:48.811000Z, 1534.10 2012-04-29T00:38:48.904000Z, 1534.10 2012-04-29T00:38:49.014000Z, 1534.10 2012-04-29T00:38:49.108000Z, 1534.10 2012-04-29T00:38:49.217000Z, 1534.10 2012-04-29T00:38:49.311000Z, 1534.10 2012-04-29T00:38:49.404000Z, 1534.10 2012-04-29T00:38:49.498000Z, 1534.10 2012-04-29T00:38:49.608000Z, 1534.10 2012-04-29T00:38:49.717000Z, 1534.10 2012-04-29T00:38:49.811000Z, 1534.11 2012-04-29T00:38:49.904000Z, 1534.11 2012-04-29T00:38:50.014000Z, 1534.10 2012-04-29T00:38:50.108000Z, 1534.10 2012-04-29T00:38:50.217000Z, 1534.10 2012-04-29T00:38:50.311000Z, 1534.10 2012-04-29T00:38:50.404000Z, 1534.10 2012-04-29T00:38:50.514000Z, 1534.10 2012-04-29T00:38:50.608000Z, 1534.10 2012-04-29T00:38:50.701000Z, 1534.10 2012-04-29T00:38:50.811000Z, 1534.10 2012-04-29T00:38:50.904000Z, 1534.10 2012-04-29T00:38:50.998000Z, 1534.10 2012-04-29T00:38:51.108000Z, 1534.10 2012-04-29T00:38:51.217000Z, 1534.10 2012-04-29T00:38:51.311000Z, 1534.10 2012-04-29T00:38:51.404000Z, 1534.10 2012-04-29T00:38:51.514000Z, 1534.10 2012-04-29T00:38:51.608000Z, 1534.10 2012-04-29T00:38:51.717000Z, 1534.10 2012-04-29T00:38:51.811000Z, 1534.10 2012-04-29T00:38:51.904000Z, 1534.10 2012-04-29T00:38:52.014000Z, 1534.10 2012-04-29T00:38:52.108000Z, 1534.10 2012-04-29T00:38:52.217000Z, 1534.10 2012-04-29T00:38:52.311000Z, 1534.10 2012-04-29T00:38:52.404000Z, 1534.10 2012-04-29T00:38:52.514000Z, 1534.10 2012-04-29T00:38:52.608000Z, 1534.10 2012-04-29T00:38:52.717000Z, 1534.10 2012-04-29T00:38:52.811000Z, 1534.10 2012-04-29T00:38:52.904000Z, 1534.10 2012-04-29T00:38:53.014000Z, 1534.10 2012-04-29T00:38:53.108000Z, 1534.10 2012-04-29T00:38:53.201000Z, 1534.10 2012-04-29T00:38:53.311000Z, 1534.09 2012-04-29T00:38:53.405000Z, 1534.09 2012-04-29T00:38:53.514000Z, 1534.09 2012-04-29T00:38:53.608000Z, 1534.09 2012-04-29T00:38:53.717000Z, 1534.09 2012-04-29T00:38:53.811000Z, 1534.09 2012-04-29T00:38:53.905000Z, 1534.09 2012-04-29T00:38:54.014000Z, 1534.09 2012-04-29T00:38:54.108000Z, 1534.09 2012-04-29T00:38:54.217000Z, 1534.09 2012-04-29T00:38:54.311000Z, 1534.10 2012-04-29T00:38:54.405000Z, 1534.10 2012-04-29T00:38:54.498000Z, 1534.10 2012-04-29T00:38:54.608000Z, 1534.10 2012-04-29T00:38:54.717000Z, 1534.10 2012-04-29T00:38:54.811000Z, 1534.10 2012-04-29T00:38:54.905000Z, 1534.10 2012-04-29T00:38:55.014000Z, 1534.10 2012-04-29T00:38:55.108000Z, 1534.10 2012-04-29T00:38:55.217000Z, 1534.10 2012-04-29T00:38:55.311000Z, 1534.10 2012-04-29T00:38:55.405000Z, 1534.10 2012-04-29T00:38:55.514000Z, 1534.10 2012-04-29T00:38:55.608000Z, 1534.10 2012-04-29T00:38:55.717000Z, 1534.10 2012-04-29T00:38:55.811000Z, 1534.10 2012-04-29T00:38:55.905000Z, 1534.10 2012-04-29T00:38:56.014000Z, 1534.10 2012-04-29T00:38:56.108000Z, 1534.10 2012-04-29T00:38:56.217000Z, 1534.10 2012-04-29T00:38:56.311000Z, 1534.10 2012-04-29T00:38:56.405000Z, 1534.10 2012-04-29T00:38:56.514000Z, 1534.10 2012-04-29T00:38:56.608000Z, 1534.10 2012-04-29T00:38:56.717000Z, 1534.10 2012-04-29T00:38:56.811000Z, 1534.10 2012-04-29T00:38:56.905000Z, 1534.10 2012-04-29T00:38:57.014000Z, 1534.10 2012-04-29T00:38:57.108000Z, 1534.10 2012-04-29T00:38:57.217000Z, 1534.10 2012-04-29T00:38:57.311000Z, 1534.10 2012-04-29T00:38:57.405000Z, 1534.10 2012-04-29T00:38:57.514000Z, 1534.10 2012-04-29T00:38:57.608000Z, 1534.10 2012-04-29T00:38:57.701000Z, 1534.10 2012-04-29T00:38:57.811000Z, 1534.10 2012-04-29T00:38:57.905000Z, 1534.10 2012-04-29T00:38:57.998000Z, 1534.10 2012-04-29T00:38:58.108000Z, 1534.10 2012-04-29T00:38:58.217000Z, 1534.10 2012-04-29T00:38:58.311000Z, 1534.10 2012-04-29T00:38:58.405000Z, 1534.10 2012-04-29T00:38:58.514000Z, 1534.10 2012-04-29T00:38:58.608000Z, 1534.10 2012-04-29T00:38:58.717000Z, 1534.10 2012-04-29T00:38:58.811000Z, 1534.10 2012-04-29T00:38:58.905000Z, 1534.10 2012-04-29T00:38:59.014000Z, 1534.10 2012-04-29T00:38:59.108000Z, 1534.10 2012-04-29T00:38:59.217000Z, 1534.10 2012-04-29T00:38:59.311000Z, 1534.10 2012-04-29T00:38:59.405000Z, 1534.10 2012-04-29T00:38:59.514000Z, 1534.10 2012-04-29T00:38:59.608000Z, 1534.10 2012-04-29T00:38:59.717000Z, 1534.10 2012-04-29T00:38:59.811000Z, 1534.10 2012-04-29T00:38:59.905000Z, 1534.11 2012-04-29T00:38:59.998000Z, 1534.11 2012-04-29T00:39:00.108000Z, 1534.11 2012-04-29T00:39:00.217000Z, 1534.10 2012-04-29T00:39:00.311000Z, 1534.11 2012-04-29T00:39:00.405000Z, 1534.10 2012-04-29T00:39:00.514000Z, 1534.11 2012-04-29T00:39:00.608000Z, 1534.11 2012-04-29T00:39:00.717000Z, 1534.10 2012-04-29T00:39:00.811000Z, 1534.10 2012-04-29T00:39:00.905000Z, 1534.10 2012-04-29T00:39:01.014000Z, 1534.10 2012-04-29T00:39:01.108000Z, 1534.10 2012-04-29T00:39:01.217000Z, 1534.10 2012-04-29T00:39:01.311000Z, 1534.10 2012-04-29T00:39:01.405000Z, 1534.10 2012-04-29T00:39:01.514000Z, 1534.10 2012-04-29T00:39:01.608000Z, 1534.10 2012-04-29T00:39:01.717000Z, 1534.10 2012-04-29T00:39:01.811000Z, 1534.10 2012-04-29T00:39:01.905000Z, 1534.10 2012-04-29T00:39:02.014000Z, 1534.10 2012-04-29T00:39:02.108000Z, 1534.10 2012-04-29T00:39:02.217000Z, 1534.10 2012-04-29T00:39:02.311000Z, 1534.10 2012-04-29T00:39:02.405000Z, 1534.10 2012-04-29T00:39:02.514000Z, 1534.10 2012-04-29T00:39:02.608000Z, 1534.10 2012-04-29T00:39:02.717000Z, 1534.10 2012-04-29T00:39:02.811000Z, 1534.10 2012-04-29T00:39:02.905000Z, 1534.10 2012-04-29T00:39:03.014000Z, 1534.10 2012-04-29T00:39:03.108000Z, 1534.10 2012-04-29T00:39:03.217000Z, 1534.10 2012-04-29T00:39:03.311000Z, 1534.10 2012-04-29T00:39:03.405000Z, 1534.10 2012-04-29T00:39:03.514000Z, 1534.10 2012-04-29T00:39:03.608000Z, 1534.10 2012-04-29T00:39:03.702000Z, 1534.10 2012-04-29T00:39:03.811000Z, 1534.10 2012-04-29T00:39:03.905000Z, 1534.10 2012-04-29T00:39:04.014000Z, 1534.10 2012-04-29T00:39:04.108000Z, 1534.10 2012-04-29T00:39:04.217000Z, 1534.10 2012-04-29T00:39:04.311000Z, 1534.10 2012-04-29T00:39:04.405000Z, 1534.10 2012-04-29T00:39:04.514000Z, 1534.10 2012-04-29T00:39:04.608000Z, 1534.10 2012-04-29T00:39:04.717000Z, 1534.10 2012-04-29T00:39:04.811000Z, 1534.10 2012-04-29T00:39:04.905000Z, 1534.10 2012-04-29T00:39:05.014000Z, 1534.10 2012-04-29T00:39:05.108000Z, 1534.10 2012-04-29T00:39:05.217000Z, 1534.10 2012-04-29T00:39:05.311000Z, 1534.10 2012-04-29T00:39:05.405000Z, 1534.10 2012-04-29T00:39:05.498000Z, 1534.10 2012-04-29T00:39:05.608000Z, 1534.10 2012-04-29T00:39:05.717000Z, 1534.10 2012-04-29T00:39:05.811000Z, 1534.10 2012-04-29T00:39:05.920000Z, 1534.10 2012-04-29T00:39:06.014000Z, 1534.10 2012-04-29T00:39:06.108000Z, 1534.10 2012-04-29T00:39:06.217000Z, 1534.10 2012-04-29T00:39:06.311000Z, 1534.10 2012-04-29T00:39:06.420000Z, 1534.10 2012-04-29T00:39:06.498000Z, 1534.10 2012-04-29T00:39:06.608000Z, 1534.10 2012-04-29T00:39:06.717000Z, 1534.10 2012-04-29T00:39:06.811000Z, 1534.10 2012-04-29T00:39:06.905000Z, 1534.10 2012-04-29T00:39:07.014000Z, 1534.10 2012-04-29T00:39:07.108000Z, 1534.10 2012-04-29T00:39:07.217000Z, 1534.10 2012-04-29T00:39:07.311000Z, 1534.10 2012-04-29T00:39:07.405000Z, 1534.10 2012-04-29T00:39:07.514000Z, 1534.10 2012-04-29T00:39:07.608000Z, 1534.10 2012-04-29T00:39:07.702000Z, 1534.10 2012-04-29T00:39:07.811000Z, 1534.10 2012-04-29T00:39:07.905000Z, 1534.10 2012-04-29T00:39:08.030000Z, 1534.10 2012-04-29T00:39:08.108000Z, 1534.10 2012-04-29T00:39:08.202000Z, 1534.10 2012-04-29T00:39:08.311000Z, 1534.10 2012-04-29T00:39:08.405000Z, 1534.10 2012-04-29T00:39:08.514000Z, 1534.09 2012-04-29T00:39:08.608000Z, 1534.10 2012-04-29T00:39:08.702000Z, 1534.10 2012-04-29T00:39:08.811000Z, 1534.10 2012-04-29T00:39:08.905000Z, 1534.10 2012-04-29T00:39:09.014000Z, 1534.10 2012-04-29T00:39:09.108000Z, 1534.10 2012-04-29T00:39:09.202000Z, 1534.10 2012-04-29T00:39:09.311000Z, 1534.10 2012-04-29T00:39:09.405000Z, 1534.10 2012-04-29T00:39:09.514000Z, 1534.10 2012-04-29T00:39:09.608000Z, 1534.10 2012-04-29T00:39:09.717000Z, 1534.10 2012-04-29T00:39:09.827000Z, 1534.10 2012-04-29T00:39:09.905000Z, 1534.10 2012-04-29T00:39:10.014000Z, 1534.10 2012-04-29T00:39:10.108000Z, 1534.10 2012-04-29T00:39:10.202000Z, 1534.09 2012-04-29T00:39:10.311000Z, 1534.09 2012-04-29T00:39:10.405000Z, 1534.10 2012-04-29T00:39:10.514000Z, 1534.09 2012-04-29T00:39:10.608000Z, 1534.09 2012-04-29T00:39:10.702000Z, 1534.09 2012-04-29T00:39:10.811000Z, 1534.09 2012-04-29T00:39:10.905000Z, 1534.09 2012-04-29T00:39:11.014000Z, 1534.09 2012-04-29T00:39:11.108000Z, 1534.09 2012-04-29T00:39:11.202000Z, 1534.09 2012-04-29T00:39:11.311000Z, 1534.09 2012-04-29T00:39:11.405000Z, 1534.09 2012-04-29T00:39:11.514000Z, 1534.09 2012-04-29T00:39:11.608000Z, 1534.09 2012-04-29T00:39:11.702000Z, 1534.09 2012-04-29T00:39:11.811000Z, 1534.09 2012-04-29T00:39:11.905000Z, 1534.09 2012-04-29T00:39:12.014000Z, 1534.09 2012-04-29T00:39:12.108000Z, 1534.09 2012-04-29T00:39:12.202000Z, 1534.09 2012-04-29T00:39:12.311000Z, 1534.09 2012-04-29T00:39:12.405000Z, 1534.09 2012-04-29T00:39:12.514000Z, 1534.09 2012-04-29T00:39:12.608000Z, 1534.10 2012-04-29T00:39:12.717000Z, 1534.10 2012-04-29T00:39:12.811000Z, 1534.10 2012-04-29T00:39:12.905000Z, 1534.10 2012-04-29T00:39:13.014000Z, 1534.10 2012-04-29T00:39:13.108000Z, 1534.10 2012-04-29T00:39:13.217000Z, 1534.10 2012-04-29T00:39:13.311000Z, 1534.10 2012-04-29T00:39:13.420000Z, 1534.10 2012-04-29T00:39:13.514000Z, 1534.10 2012-04-29T00:39:13.608000Z, 1534.10 2012-04-29T00:39:13.717000Z, 1534.10 2012-04-29T00:39:13.811000Z, 1534.10 2012-04-29T00:39:13.905000Z, 1534.10 2012-04-29T00:39:14.014000Z, 1534.10 2012-04-29T00:39:14.108000Z, 1534.10 2012-04-29T00:39:14.202000Z, 1534.10 2012-04-29T00:39:14.311000Z, 1534.10 2012-04-29T00:39:14.405000Z, 1534.10 2012-04-29T00:39:14.514000Z, 1534.10 2012-04-29T00:39:14.608000Z, 1534.10 2012-04-29T00:39:14.717000Z, 1534.10 2012-04-29T00:39:14.811000Z, 1534.10 2012-04-29T00:39:14.905000Z, 1534.10 2012-04-29T00:39:15.014000Z, 1534.10 2012-04-29T00:39:15.108000Z, 1534.10 2012-04-29T00:39:15.217000Z, 1534.10 2012-04-29T00:39:15.311000Z, 1534.10 2012-04-29T00:39:15.405000Z, 1534.10 2012-04-29T00:39:15.514000Z, 1534.10 2012-04-29T00:39:15.608000Z, 1534.10 2012-04-29T00:39:15.717000Z, 1534.10 2012-04-29T00:39:15.811000Z, 1534.10 2012-04-29T00:39:15.905000Z, 1534.10 2012-04-29T00:39:16.014000Z, 1534.10 2012-04-29T00:39:16.108000Z, 1534.10 2012-04-29T00:39:16.202000Z, 1534.10 2012-04-29T00:39:16.311000Z, 1534.10 2012-04-29T00:39:16.405000Z, 1534.10 2012-04-29T00:39:16.514000Z, 1534.10 2012-04-29T00:39:16.608000Z, 1534.10 2012-04-29T00:39:16.717000Z, 1534.10 2012-04-29T00:39:16.811000Z, 1534.10 2012-04-29T00:39:16.905000Z, 1534.10 2012-04-29T00:39:17.014000Z, 1534.09 2012-04-29T00:39:17.108000Z, 1534.09 2012-04-29T00:39:17.217000Z, 1534.09 2012-04-29T00:39:17.311000Z, 1534.09 2012-04-29T00:39:17.405000Z, 1534.09 2012-04-29T00:39:17.514000Z, 1534.09 2012-04-29T00:39:17.608000Z, 1534.10 2012-04-29T00:39:17.702000Z, 1534.10 2012-04-29T00:39:17.827000Z, 1534.10 2012-04-29T00:39:17.905000Z, 1534.10 2012-04-29T00:39:18.014000Z, 1534.10 2012-04-29T00:39:18.108000Z, 1534.10 2012-04-29T00:39:18.217000Z, 1534.10 2012-04-29T00:39:18.311000Z, 1534.09 2012-04-29T00:39:18.405000Z, 1534.09 2012-04-29T00:39:18.514000Z, 1534.09 2012-04-29T00:39:18.608000Z, 1534.09 2012-04-29T00:39:18.717000Z, 1534.10 2012-04-29T00:39:18.811000Z, 1534.10 2012-04-29T00:39:18.905000Z, 1534.10 2012-04-29T00:39:19.014000Z, 1534.10 2012-04-29T00:39:19.108000Z, 1534.10 2012-04-29T00:39:19.217000Z, 1534.10 2012-04-29T00:39:19.311000Z, 1534.10 2012-04-29T00:39:19.405000Z, 1534.10 2012-04-29T00:39:19.514000Z, 1534.10 2012-04-29T00:39:19.608000Z, 1534.10 2012-04-29T00:39:19.717000Z, 1534.10 2012-04-29T00:39:19.811000Z, 1534.10 2012-04-29T00:39:19.905000Z, 1534.10 2012-04-29T00:39:20.014000Z, 1534.10 2012-04-29T00:39:20.108000Z, 1534.10 2012-04-29T00:39:20.217000Z, 1534.10 2012-04-29T00:39:20.311000Z, 1534.10 2012-04-29T00:39:20.405000Z, 1534.10 2012-04-29T00:39:20.514000Z, 1534.10 2012-04-29T00:39:20.608000Z, 1534.10 2012-04-29T00:39:20.717000Z, 1534.10 2012-04-29T00:39:20.827000Z, 1534.10 2012-04-29T00:39:20.905000Z, 1534.10 2012-04-29T00:39:21.014000Z, 1534.10 2012-04-29T00:39:21.108000Z, 1534.10 2012-04-29T00:39:21.217000Z, 1534.10 2012-04-29T00:39:21.311000Z, 1534.10 2012-04-29T00:39:21.405000Z, 1534.10 2012-04-29T00:39:21.514000Z, 1534.10 2012-04-29T00:39:21.608000Z, 1534.10 2012-04-29T00:39:21.717000Z, 1534.10 2012-04-29T00:39:21.811000Z, 1534.10 2012-04-29T00:39:21.905000Z, 1534.10 2012-04-29T00:39:22.014000Z, 1534.10 2012-04-29T00:39:22.108000Z, 1534.10 2012-04-29T00:39:22.217000Z, 1534.10 2012-04-29T00:39:22.311000Z, 1534.10 2012-04-29T00:39:22.405000Z, 1534.10 2012-04-29T00:39:22.514000Z, 1534.10 2012-04-29T00:39:22.608000Z, 1534.10 2012-04-29T00:39:22.717000Z, 1534.10 2012-04-29T00:39:22.811000Z, 1534.10 2012-04-29T00:39:22.905000Z, 1534.10 2012-04-29T00:39:23.014000Z, 1534.10 2012-04-29T00:39:23.108000Z, 1534.10 2012-04-29T00:39:23.217000Z, 1534.10 2012-04-29T00:39:23.296000Z, 1534.10 2012-04-29T00:39:23.405000Z, 1534.10 2012-04-29T00:39:23.514000Z, 1534.09 2012-04-29T00:39:23.608000Z, 1534.09 2012-04-29T00:39:23.717000Z, 1534.09 2012-04-29T00:39:23.811000Z, 1534.09 2012-04-29T00:39:23.905000Z, 1534.09 2012-04-29T00:39:23.999000Z, 1534.09 2012-04-29T00:39:24.108000Z, 1534.09 2012-04-29T00:39:24.217000Z, 1534.09 2012-04-29T00:39:24.311000Z, 1534.09 2012-04-29T00:39:24.405000Z, 1534.09 2012-04-29T00:39:24.514000Z, 1534.10 2012-04-29T00:39:24.608000Z, 1534.10 2012-04-29T00:39:24.717000Z, 1534.10 2012-04-29T00:39:24.811000Z, 1534.10 2012-04-29T00:39:24.905000Z, 1534.10 2012-04-29T00:39:25.014000Z, 1534.10 2012-04-29T00:39:25.108000Z, 1534.10 2012-04-29T00:39:25.217000Z, 1534.10 2012-04-29T00:39:25.311000Z, 1534.10 2012-04-29T00:39:25.405000Z, 1534.10 2012-04-29T00:39:25.514000Z, 1534.10 2012-04-29T00:39:25.608000Z, 1534.10 2012-04-29T00:39:25.717000Z, 1534.10 2012-04-29T00:39:25.811000Z, 1534.10 2012-04-29T00:39:25.905000Z, 1534.10 2012-04-29T00:39:26.014000Z, 1534.10 2012-04-29T00:39:26.108000Z, 1534.10 2012-04-29T00:39:26.217000Z, 1534.09 2012-04-29T00:39:26.311000Z, 1534.09 2012-04-29T00:39:26.405000Z, 1534.09 2012-04-29T00:39:26.514000Z, 1534.09 2012-04-29T00:39:26.608000Z, 1534.09 2012-04-29T00:39:26.717000Z, 1534.09 2012-04-29T00:39:26.811000Z, 1534.09 2012-04-29T00:39:26.905000Z, 1534.09 2012-04-29T00:39:27.014000Z, 1534.09 2012-04-29T00:39:27.108000Z, 1534.09 2012-04-29T00:39:27.217000Z, 1534.09 2012-04-29T00:39:27.311000Z, 1534.09 2012-04-29T00:39:27.405000Z, 1534.09 2012-04-29T00:39:27.514000Z, 1534.09 2012-04-29T00:39:27.608000Z, 1534.09 2012-04-29T00:39:27.717000Z, 1534.09 2012-04-29T00:39:27.811000Z, 1534.09 2012-04-29T00:39:27.905000Z, 1534.09 2012-04-29T00:39:28.014000Z, 1534.09 2012-04-29T00:39:28.108000Z, 1534.09 2012-04-29T00:39:28.217000Z, 1534.09 2012-04-29T00:39:28.311000Z, 1534.09 2012-04-29T00:39:28.405000Z, 1534.09 2012-04-29T00:39:28.514000Z, 1534.09 2012-04-29T00:39:28.608000Z, 1534.09 2012-04-29T00:39:28.717000Z, 1534.09 2012-04-29T00:39:28.811000Z, 1534.09 2012-04-29T00:39:28.905000Z, 1534.09 2012-04-29T00:39:29.014000Z, 1534.10 2012-04-29T00:39:29.108000Z, 1534.10 2012-04-29T00:39:29.217000Z, 1534.10 2012-04-29T00:39:29.311000Z, 1534.10 2012-04-29T00:39:29.405000Z, 1534.10 2012-04-29T00:39:29.514000Z, 1534.10 2012-04-29T00:39:29.608000Z, 1534.10 2012-04-29T00:39:29.717000Z, 1534.10 2012-04-29T00:39:29.811000Z, 1534.10 2012-04-29T00:39:29.905000Z, 1534.10 2012-04-29T00:39:30.014000Z, 1534.10 2012-04-29T00:39:30.108000Z, 1534.10 2012-04-29T00:39:30.202000Z, 1534.10 2012-04-29T00:39:30.311000Z, 1534.10 2012-04-29T00:39:30.405000Z, 1534.10 2012-04-29T00:39:30.514000Z, 1534.10 2012-04-29T00:39:30.608000Z, 1534.10 2012-04-29T00:39:30.702000Z, 1534.10 2012-04-29T00:39:30.811000Z, 1534.10 2012-04-29T00:39:30.905000Z, 1534.10 2012-04-29T00:39:30.999000Z, 1534.10 2012-04-29T00:39:31.108000Z, 1534.10 2012-04-29T00:39:31.202000Z, 1534.10 2012-04-29T00:39:31.311000Z, 1534.10 2012-04-29T00:39:31.405000Z, 1534.10 2012-04-29T00:39:31.514000Z, 1534.10 2012-04-29T00:39:31.608000Z, 1534.10 2012-04-29T00:39:31.702000Z, 1534.10 2012-04-29T00:39:31.811000Z, 1534.10 2012-04-29T00:39:31.905000Z, 1534.10 2012-04-29T00:39:32.014000Z, 1534.10 2012-04-29T00:39:32.108000Z, 1534.10 2012-04-29T00:39:32.202000Z, 1534.10 2012-04-29T00:39:32.311000Z, 1534.10 2012-04-29T00:39:32.405000Z, 1534.10 2012-04-29T00:39:32.514000Z, 1534.10 2012-04-29T00:39:32.608000Z, 1534.10 2012-04-29T00:39:32.718000Z, 1534.10 2012-04-29T00:39:32.811000Z, 1534.10 2012-04-29T00:39:32.905000Z, 1534.10 2012-04-29T00:39:33.014000Z, 1534.10 2012-04-29T00:39:33.108000Z, 1534.10 2012-04-29T00:39:33.202000Z, 1534.10 2012-04-29T00:39:33.311000Z, 1534.10 2012-04-29T00:39:33.405000Z, 1534.10 2012-04-29T00:39:33.514000Z, 1534.10 2012-04-29T00:39:33.608000Z, 1534.10 2012-04-29T00:39:33.702000Z, 1534.10 2012-04-29T00:39:33.811000Z, 1534.10 2012-04-29T00:39:33.905000Z, 1534.10 2012-04-29T00:39:34.014000Z, 1534.10 2012-04-29T00:39:34.108000Z, 1534.10 2012-04-29T00:39:34.202000Z, 1534.10 2012-04-29T00:39:34.311000Z, 1534.10 2012-04-29T00:39:34.405000Z, 1534.10 2012-04-29T00:39:34.499000Z, 1534.10 2012-04-29T00:39:34.608000Z, 1534.10 2012-04-29T00:39:34.718000Z, 1534.10 2012-04-29T00:39:34.811000Z, 1534.10 2012-04-29T00:39:34.905000Z, 1534.10 2012-04-29T00:39:35.014000Z, 1534.10 2012-04-29T00:39:35.108000Z, 1534.10 2012-04-29T00:39:35.218000Z, 1534.10 2012-04-29T00:39:35.311000Z, 1534.10 2012-04-29T00:39:35.405000Z, 1534.10 2012-04-29T00:39:35.514000Z, 1534.10 2012-04-29T00:39:35.608000Z, 1534.10 2012-04-29T00:39:35.702000Z, 1534.10 2012-04-29T00:39:35.811000Z, 1534.10 2012-04-29T00:39:35.905000Z, 1534.10 2012-04-29T00:39:36.014000Z, 1534.10 2012-04-29T00:39:36.108000Z, 1534.10 2012-04-29T00:39:36.202000Z, 1534.10 2012-04-29T00:39:36.311000Z, 1534.10 2012-04-29T00:39:36.405000Z, 1534.10 2012-04-29T00:39:36.514000Z, 1534.10 2012-04-29T00:39:36.608000Z, 1534.10 2012-04-29T00:39:36.702000Z, 1534.10 2012-04-29T00:39:36.811000Z, 1534.10 2012-04-29T00:39:36.905000Z, 1534.10 2012-04-29T00:39:37.014000Z, 1534.10 2012-04-29T00:39:37.108000Z, 1534.10 2012-04-29T00:39:37.202000Z, 1534.10 2012-04-29T00:39:37.311000Z, 1534.10 2012-04-29T00:39:37.405000Z, 1534.10 2012-04-29T00:39:37.514000Z, 1534.10 2012-04-29T00:39:37.608000Z, 1534.10 2012-04-29T00:39:37.702000Z, 1534.10 2012-04-29T00:39:37.811000Z, 1534.10 2012-04-29T00:39:37.905000Z, 1534.10 2012-04-29T00:39:38.014000Z, 1534.10 2012-04-29T00:39:38.108000Z, 1534.10 2012-04-29T00:39:38.202000Z, 1534.10 2012-04-29T00:39:38.311000Z, 1534.09 2012-04-29T00:39:38.405000Z, 1534.09 2012-04-29T00:39:38.577000Z, 1534.09 2012-04-29T00:39:38.608000Z, 1534.09 2012-04-29T00:39:38.718000Z, 1534.09 2012-04-29T00:39:38.811000Z, 1534.09 2012-04-29T00:39:38.905000Z, 1534.09 2012-04-29T00:39:39.014000Z, 1534.09 2012-04-29T00:39:39.108000Z, 1534.09 2012-04-29T00:39:39.218000Z, 1534.09 2012-04-29T00:39:39.311000Z, 1534.09 2012-04-29T00:39:39.405000Z, 1534.09 2012-04-29T00:39:39.514000Z, 1534.09 2012-04-29T00:39:39.608000Z, 1534.09 2012-04-29T00:39:39.702000Z, 1534.10 2012-04-29T00:39:39.811000Z, 1534.10 2012-04-29T00:39:39.905000Z, 1534.10 2012-04-29T00:39:40.014000Z, 1534.10 2012-04-29T00:39:40.108000Z, 1534.10 2012-04-29T00:39:40.218000Z, 1534.10 2012-04-29T00:39:40.296000Z, 1534.10 2012-04-29T00:39:40.405000Z, 1534.10 2012-04-29T00:39:40.514000Z, 1534.10 2012-04-29T00:39:40.608000Z, 1534.10 2012-04-29T00:39:40.718000Z, 1534.10 2012-04-29T00:39:40.811000Z, 1534.10 2012-04-29T00:39:40.905000Z, 1534.10 2012-04-29T00:39:41.014000Z, 1534.10 2012-04-29T00:39:41.108000Z, 1534.10 2012-04-29T00:39:41.218000Z, 1534.10 2012-04-29T00:39:41.311000Z, 1534.10 2012-04-29T00:39:41.405000Z, 1534.10 2012-04-29T00:39:41.514000Z, 1534.10 2012-04-29T00:39:41.608000Z, 1534.10 2012-04-29T00:39:41.702000Z, 1534.10 2012-04-29T00:39:41.811000Z, 1534.10 2012-04-29T00:39:41.905000Z, 1534.10 2012-04-29T00:39:42.014000Z, 1534.10 2012-04-29T00:39:42.108000Z, 1534.10 2012-04-29T00:39:42.218000Z, 1534.10 2012-04-29T00:39:42.311000Z, 1534.10 2012-04-29T00:39:42.405000Z, 1534.10 2012-04-29T00:39:42.515000Z, 1534.10 2012-04-29T00:39:42.608000Z, 1534.10 2012-04-29T00:39:42.718000Z, 1534.10 2012-04-29T00:39:42.811000Z, 1534.10 2012-04-29T00:39:42.905000Z, 1534.10 2012-04-29T00:39:43.015000Z, 1534.10 2012-04-29T00:39:43.108000Z, 1534.10 2012-04-29T00:39:43.202000Z, 1534.10 2012-04-29T00:39:43.311000Z, 1534.10 2012-04-29T00:39:43.405000Z, 1534.10 2012-04-29T00:39:43.499000Z, 1534.10 2012-04-29T00:39:43.608000Z, 1534.10 2012-04-29T00:39:43.718000Z, 1534.10 2012-04-29T00:39:43.811000Z, 1534.10 2012-04-29T00:39:43.905000Z, 1534.10 2012-04-29T00:39:44.015000Z, 1534.10 2012-04-29T00:39:44.108000Z, 1534.10 2012-04-29T00:39:44.218000Z, 1534.10 2012-04-29T00:39:44.311000Z, 1534.10 2012-04-29T00:39:44.405000Z, 1534.10 2012-04-29T00:39:44.515000Z, 1534.10 2012-04-29T00:39:44.608000Z, 1534.10 2012-04-29T00:39:44.702000Z, 1534.10 2012-04-29T00:39:44.827000Z, 1534.10 2012-04-29T00:39:44.905000Z, 1534.10 2012-04-29T00:39:45.015000Z, 1534.10 2012-04-29T00:39:45.108000Z, 1534.10 2012-04-29T00:39:45.218000Z, 1534.10 2012-04-29T00:39:45.311000Z, 1534.10 2012-04-29T00:39:45.405000Z, 1534.10 2012-04-29T00:39:45.515000Z, 1534.10 2012-04-29T00:39:45.608000Z, 1534.10 2012-04-29T00:39:45.702000Z, 1534.10 2012-04-29T00:39:45.811000Z, 1534.10 2012-04-29T00:39:45.905000Z, 1534.10 2012-04-29T00:39:46.015000Z, 1534.10 2012-04-29T00:39:46.108000Z, 1534.10 2012-04-29T00:39:46.218000Z, 1534.10 2012-04-29T00:39:46.311000Z, 1534.10 2012-04-29T00:39:46.405000Z, 1534.10 2012-04-29T00:39:46.515000Z, 1534.10 2012-04-29T00:39:46.608000Z, 1534.10 2012-04-29T00:39:46.718000Z, 1534.10 2012-04-29T00:39:46.811000Z, 1534.10 2012-04-29T00:39:46.905000Z, 1534.10 2012-04-29T00:39:47.015000Z, 1534.10 2012-04-29T00:39:47.108000Z, 1534.10 2012-04-29T00:39:47.218000Z, 1534.10 2012-04-29T00:39:47.311000Z, 1534.10 2012-04-29T00:39:47.405000Z, 1534.10 2012-04-29T00:39:47.515000Z, 1534.10 2012-04-29T00:39:47.608000Z, 1534.10 2012-04-29T00:39:47.718000Z, 1534.10 2012-04-29T00:39:47.811000Z, 1534.10 2012-04-29T00:39:47.905000Z, 1534.10 2012-04-29T00:39:48.015000Z, 1534.10 2012-04-29T00:39:48.108000Z, 1534.10 2012-04-29T00:39:48.218000Z, 1534.10 2012-04-29T00:39:48.311000Z, 1534.10 2012-04-29T00:39:48.405000Z, 1534.10 2012-04-29T00:39:48.515000Z, 1534.10 2012-04-29T00:39:48.608000Z, 1534.10 2012-04-29T00:39:48.718000Z, 1534.10 2012-04-29T00:39:48.811000Z, 1534.10 2012-04-29T00:39:48.905000Z, 1534.10 2012-04-29T00:39:49.015000Z, 1534.10 2012-04-29T00:39:49.108000Z, 1534.10 2012-04-29T00:39:49.218000Z, 1534.10 2012-04-29T00:39:49.311000Z, 1534.10 2012-04-29T00:39:49.405000Z, 1534.10 2012-04-29T00:39:49.515000Z, 1534.10 2012-04-29T00:39:49.608000Z, 1534.10 2012-04-29T00:39:49.718000Z, 1534.10 2012-04-29T00:39:49.811000Z, 1534.10 2012-04-29T00:39:49.905000Z, 1534.10 2012-04-29T00:39:50.015000Z, 1534.10 2012-04-29T00:39:50.108000Z, 1534.10 2012-04-29T00:39:50.218000Z, 1534.10 2012-04-29T00:39:50.311000Z, 1534.10 2012-04-29T00:39:50.405000Z, 1534.10 2012-04-29T00:39:50.515000Z, 1534.10 2012-04-29T00:39:50.608000Z, 1534.10 2012-04-29T00:39:50.718000Z, 1534.10 2012-04-29T00:39:50.811000Z, 1534.10 2012-04-29T00:39:50.905000Z, 1534.10 2012-04-29T00:39:51.015000Z, 1534.10 2012-04-29T00:39:51.108000Z, 1534.10 2012-04-29T00:39:51.218000Z, 1534.10 2012-04-29T00:39:51.311000Z, 1534.10 2012-04-29T00:39:51.405000Z, 1534.10 2012-04-29T00:39:51.515000Z, 1534.10 2012-04-29T00:39:51.608000Z, 1534.10 2012-04-29T00:39:51.718000Z, 1534.10 2012-04-29T00:39:51.812000Z, 1534.10 2012-04-29T00:39:51.905000Z, 1534.10 2012-04-29T00:39:52.015000Z, 1534.10 2012-04-29T00:39:52.108000Z, 1534.10 2012-04-29T00:39:52.218000Z, 1534.10 2012-04-29T00:39:52.312000Z, 1534.10 2012-04-29T00:39:52.405000Z, 1534.10 2012-04-29T00:39:52.515000Z, 1534.10 2012-04-29T00:39:52.608000Z, 1534.10 2012-04-29T00:39:52.702000Z, 1534.10 2012-04-29T00:39:52.812000Z, 1534.10 2012-04-29T00:39:52.905000Z, 1534.10 2012-04-29T00:39:53.015000Z, 1534.10 2012-04-29T00:39:53.108000Z, 1534.10 2012-04-29T00:39:53.202000Z, 1534.10 2012-04-29T00:39:53.312000Z, 1534.10 2012-04-29T00:39:53.405000Z, 1534.10 2012-04-29T00:39:53.515000Z, 1534.10 2012-04-29T00:39:53.608000Z, 1534.10 2012-04-29T00:39:53.702000Z, 1534.10 2012-04-29T00:39:53.812000Z, 1534.10 2012-04-29T00:39:53.905000Z, 1534.10 2012-04-29T00:39:54.015000Z, 1534.10 2012-04-29T00:39:54.108000Z, 1534.10 2012-04-29T00:39:54.218000Z, 1534.10 2012-04-29T00:39:54.312000Z, 1534.10 2012-04-29T00:39:54.405000Z, 1534.10 2012-04-29T00:39:54.515000Z, 1534.10 2012-04-29T00:39:54.608000Z, 1534.10 2012-04-29T00:39:54.702000Z, 1534.10 2012-04-29T00:39:54.812000Z, 1534.10 2012-04-29T00:39:54.905000Z, 1534.10 2012-04-29T00:39:55.015000Z, 1534.10 2012-04-29T00:39:55.108000Z, 1534.10 2012-04-29T00:39:55.202000Z, 1534.10 2012-04-29T00:39:55.312000Z, 1534.10 2012-04-29T00:39:55.405000Z, 1534.10 2012-04-29T00:39:55.499000Z, 1534.10 2012-04-29T00:39:55.608000Z, 1534.10 2012-04-29T00:39:55.702000Z, 1534.10 2012-04-29T00:39:55.812000Z, 1534.10 2012-04-29T00:39:55.905000Z, 1534.10 2012-04-29T00:39:56.015000Z, 1534.10 2012-04-29T00:39:56.108000Z, 1534.11 2012-04-29T00:39:56.202000Z, 1534.10 2012-04-29T00:39:56.312000Z, 1534.10 2012-04-29T00:39:56.405000Z, 1534.10 2012-04-29T00:39:56.515000Z, 1534.10 2012-04-29T00:39:56.608000Z, 1534.10 2012-04-29T00:39:56.702000Z, 1534.10 2012-04-29T00:39:56.812000Z, 1534.10 2012-04-29T00:39:56.905000Z, 1534.11 2012-04-29T00:39:57.015000Z, 1534.11 2012-04-29T00:39:57.108000Z, 1534.11 2012-04-29T00:39:57.202000Z, 1534.11 2012-04-29T00:39:57.312000Z, 1534.11 2012-04-29T00:39:57.405000Z, 1534.11 2012-04-29T00:39:57.499000Z, 1534.11 2012-04-29T00:39:57.608000Z, 1534.11 2012-04-29T00:39:57.702000Z, 1534.11 2012-04-29T00:39:57.812000Z, 1534.11 2012-04-29T00:39:57.905000Z, 1534.11 2012-04-29T00:39:58.015000Z, 1534.11 2012-04-29T00:39:58.108000Z, 1534.11 2012-04-29T00:39:58.202000Z, 1534.11 2012-04-29T00:39:58.312000Z, 1534.11 2012-04-29T00:39:58.405000Z, 1534.11 2012-04-29T00:39:58.624000Z, 1534.11 2012-04-29T00:39:58.624000Z, 1534.11 2012-04-29T00:39:58.702000Z, 1534.11 2012-04-29T00:39:58.812000Z, 1534.11 2012-04-29T00:39:58.905000Z, 1534.11 2012-04-29T00:39:59.015000Z, 1534.11 2012-04-29T00:39:59.108000Z, 1534.11 2012-04-29T00:39:59.202000Z, 1534.11 2012-04-29T00:39:59.312000Z, 1534.11 2012-04-29T00:39:59.405000Z, 1534.11 2012-04-29T00:39:59.515000Z, 1534.11 2012-04-29T00:39:59.608000Z, 1534.11 2012-04-29T00:39:59.702000Z, 1534.11 2012-04-29T00:39:59.812000Z, 1534.11 2012-04-29T00:39:59.905000Z, 1534.11 2012-04-29T00:40:00.015000Z, 1534.11 2012-04-29T00:40:00.108000Z, 1534.11 2012-04-29T00:40:00.202000Z, 1534.11 2012-04-29T00:40:00.312000Z, 1534.11 2012-04-29T00:40:00.405000Z, 1534.11 2012-04-29T00:40:00.499000Z, 1534.11 2012-04-29T00:40:00.608000Z, 1534.10 2012-04-29T00:40:00.702000Z, 1534.11 2012-04-29T00:40:00.812000Z, 1534.10 2012-04-29T00:40:00.905000Z, 1534.10 2012-04-29T00:40:01.015000Z, 1534.10 2012-04-29T00:40:01.108000Z, 1534.10 2012-04-29T00:40:01.218000Z, 1534.10 2012-04-29T00:40:01.312000Z, 1534.10 2012-04-29T00:40:01.405000Z, 1534.10 2012-04-29T00:40:01.515000Z, 1534.10 2012-04-29T00:40:01.609000Z, 1534.10 2012-04-29T00:40:01.702000Z, 1534.10 2012-04-29T00:40:01.812000Z, 1534.10 2012-04-29T00:40:01.905000Z, 1534.10 2012-04-29T00:40:02.015000Z, 1534.10 2012-04-29T00:40:02.109000Z, 1534.10 2012-04-29T00:40:02.202000Z, 1534.10 2012-04-29T00:40:02.312000Z, 1534.10 2012-04-29T00:40:02.405000Z, 1534.10 2012-04-29T00:40:02.499000Z, 1534.10 2012-04-29T00:40:02.609000Z, 1534.10 2012-04-29T00:40:02.702000Z, 1534.10 2012-04-29T00:40:02.812000Z, 1534.10 2012-04-29T00:40:02.905000Z, 1534.10 2012-04-29T00:40:03.015000Z, 1534.10 2012-04-29T00:40:03.109000Z, 1534.10 2012-04-29T00:40:03.202000Z, 1534.10 2012-04-29T00:40:03.312000Z, 1534.10 2012-04-29T00:40:03.405000Z, 1534.10 2012-04-29T00:40:03.515000Z, 1534.10 2012-04-29T00:40:03.609000Z, 1534.10 2012-04-29T00:40:03.702000Z, 1534.10 2012-04-29T00:40:03.812000Z, 1534.10 2012-04-29T00:40:03.905000Z, 1534.10 2012-04-29T00:40:04.015000Z, 1534.10 2012-04-29T00:40:04.109000Z, 1534.10 2012-04-29T00:40:04.218000Z, 1534.10 2012-04-29T00:40:04.312000Z, 1534.10 2012-04-29T00:40:04.405000Z, 1534.10 2012-04-29T00:40:04.515000Z, 1534.10 2012-04-29T00:40:04.609000Z, 1534.10 2012-04-29T00:40:04.718000Z, 1534.10 2012-04-29T00:40:04.812000Z, 1534.10 2012-04-29T00:40:04.905000Z, 1534.10 2012-04-29T00:40:05.015000Z, 1534.10 2012-04-29T00:40:05.109000Z, 1534.10 2012-04-29T00:40:05.218000Z, 1534.10 2012-04-29T00:40:05.312000Z, 1534.10 2012-04-29T00:40:05.405000Z, 1534.10 2012-04-29T00:40:05.515000Z, 1534.10 2012-04-29T00:40:05.609000Z, 1534.10 2012-04-29T00:40:05.718000Z, 1534.10 2012-04-29T00:40:05.812000Z, 1534.10 2012-04-29T00:40:05.905000Z, 1534.10 2012-04-29T00:40:06.015000Z, 1534.10 2012-04-29T00:40:06.109000Z, 1534.10 2012-04-29T00:40:06.202000Z, 1534.10 2012-04-29T00:40:06.312000Z, 1534.10 2012-04-29T00:40:06.405000Z, 1534.10 2012-04-29T00:40:06.499000Z, 1534.10 2012-04-29T00:40:06.609000Z, 1534.10 2012-04-29T00:40:06.702000Z, 1534.10 2012-04-29T00:40:06.812000Z, 1534.10 2012-04-29T00:40:06.905000Z, 1534.10 2012-04-29T00:40:07.015000Z, 1534.10 2012-04-29T00:40:07.109000Z, 1534.10 2012-04-29T00:40:07.218000Z, 1534.10 2012-04-29T00:40:07.312000Z, 1534.10 2012-04-29T00:40:07.405000Z, 1534.10 2012-04-29T00:40:07.515000Z, 1534.10 2012-04-29T00:40:07.609000Z, 1534.10 2012-04-29T00:40:07.718000Z, 1534.10 2012-04-29T00:40:07.812000Z, 1534.10 2012-04-29T00:40:07.905000Z, 1534.10 2012-04-29T00:40:08.015000Z, 1534.10 2012-04-29T00:40:08.109000Z, 1534.10 2012-04-29T00:40:08.202000Z, 1534.10 2012-04-29T00:40:08.312000Z, 1534.10 2012-04-29T00:40:08.405000Z, 1534.10 2012-04-29T00:40:08.515000Z, 1534.10 2012-04-29T00:40:08.609000Z, 1534.10 2012-04-29T00:40:08.702000Z, 1534.10 2012-04-29T00:40:08.812000Z, 1534.10 2012-04-29T00:40:08.905000Z, 1534.10 2012-04-29T00:40:09.015000Z, 1534.10 2012-04-29T00:40:09.109000Z, 1534.10 2012-04-29T00:40:09.218000Z, 1534.10 2012-04-29T00:40:09.312000Z, 1534.09 2012-04-29T00:40:09.405000Z, 1534.09 2012-04-29T00:40:09.515000Z, 1534.09 2012-04-29T00:40:09.609000Z, 1534.09 2012-04-29T00:40:09.718000Z, 1534.09 2012-04-29T00:40:09.812000Z, 1534.09 2012-04-29T00:40:09.905000Z, 1534.09 2012-04-29T00:40:10.015000Z, 1534.09 2012-04-29T00:40:10.109000Z, 1534.09 2012-04-29T00:40:10.218000Z, 1534.09 2012-04-29T00:40:10.312000Z, 1534.09 2012-04-29T00:40:10.405000Z, 1534.10 2012-04-29T00:40:10.515000Z, 1534.10 2012-04-29T00:40:10.609000Z, 1534.10 2012-04-29T00:40:10.718000Z, 1534.10 2012-04-29T00:40:10.812000Z, 1534.10 2012-04-29T00:40:10.905000Z, 1534.10 2012-04-29T00:40:11.015000Z, 1534.10 2012-04-29T00:40:11.109000Z, 1534.10 2012-04-29T00:40:11.202000Z, 1534.10 2012-04-29T00:40:11.312000Z, 1534.10 2012-04-29T00:40:11.406000Z, 1534.10 2012-04-29T00:40:11.515000Z, 1534.10 2012-04-29T00:40:11.609000Z, 1534.10 2012-04-29T00:40:11.718000Z, 1534.10 2012-04-29T00:40:11.812000Z, 1534.10 2012-04-29T00:40:11.906000Z, 1534.10 2012-04-29T00:40:12.015000Z, 1534.10 2012-04-29T00:40:12.109000Z, 1534.10 2012-04-29T00:40:12.218000Z, 1534.10 2012-04-29T00:40:12.312000Z, 1534.10 2012-04-29T00:40:12.406000Z, 1534.10 2012-04-29T00:40:12.515000Z, 1534.10 2012-04-29T00:40:12.609000Z, 1534.10 2012-04-29T00:40:12.718000Z, 1534.10 2012-04-29T00:40:12.812000Z, 1534.10 2012-04-29T00:40:12.906000Z, 1534.10 2012-04-29T00:40:13.015000Z, 1534.10 2012-04-29T00:40:13.109000Z, 1534.10 2012-04-29T00:40:13.218000Z, 1534.10 2012-04-29T00:40:13.312000Z, 1534.10 2012-04-29T00:40:13.406000Z, 1534.10 2012-04-29T00:40:13.499000Z, 1534.10 2012-04-29T00:40:13.609000Z, 1534.10 2012-04-29T00:40:13.718000Z, 1534.10 2012-04-29T00:40:13.812000Z, 1534.10 2012-04-29T00:40:13.906000Z, 1534.10 2012-04-29T00:40:14.015000Z, 1534.10 2012-04-29T00:40:14.109000Z, 1534.10 2012-04-29T00:40:14.218000Z, 1534.10 2012-04-29T00:40:14.312000Z, 1534.10 2012-04-29T00:40:14.406000Z, 1534.10 2012-04-29T00:40:14.499000Z, 1534.10 2012-04-29T00:40:14.609000Z, 1534.10 2012-04-29T00:40:14.718000Z, 1534.10 2012-04-29T00:40:14.812000Z, 1534.10 2012-04-29T00:40:14.906000Z, 1534.10 2012-04-29T00:40:15.015000Z, 1534.10 2012-04-29T00:40:15.109000Z, 1534.10 2012-04-29T00:40:15.202000Z, 1534.10 2012-04-29T00:40:15.312000Z, 1534.10 2012-04-29T00:40:15.406000Z, 1534.09 2012-04-29T00:40:15.499000Z, 1534.09 2012-04-29T00:40:15.609000Z, 1534.09 2012-04-29T00:40:15.702000Z, 1534.09 2012-04-29T00:40:15.812000Z, 1534.09 2012-04-29T00:40:15.906000Z, 1534.09 2012-04-29T00:40:16.015000Z, 1534.09 2012-04-29T00:40:16.109000Z, 1534.09 2012-04-29T00:40:16.202000Z, 1534.09 2012-04-29T00:40:16.312000Z, 1534.09 2012-04-29T00:40:16.406000Z, 1534.09 2012-04-29T00:40:16.515000Z, 1534.09 2012-04-29T00:40:16.609000Z, 1534.09 2012-04-29T00:40:16.702000Z, 1534.09 2012-04-29T00:40:16.812000Z, 1534.09 2012-04-29T00:40:16.906000Z, 1534.09 2012-04-29T00:40:17.015000Z, 1534.09 2012-04-29T00:40:17.109000Z, 1534.09 2012-04-29T00:40:17.202000Z, 1534.09 2012-04-29T00:40:17.312000Z, 1534.09 2012-04-29T00:40:17.406000Z, 1534.09 2012-04-29T00:40:17.515000Z, 1534.09 2012-04-29T00:40:17.609000Z, 1534.09 2012-04-29T00:40:17.702000Z, 1534.09 2012-04-29T00:40:17.812000Z, 1534.09 2012-04-29T00:40:17.906000Z, 1534.09 2012-04-29T00:40:18.015000Z, 1534.08 2012-04-29T00:40:18.109000Z, 1534.08 2012-04-29T00:40:18.202000Z, 1534.08 2012-04-29T00:40:18.312000Z, 1534.08 2012-04-29T00:40:18.406000Z, 1534.08 2012-04-29T00:40:18.515000Z, 1534.08 2012-04-29T00:40:18.609000Z, 1534.08 2012-04-29T00:40:18.702000Z, 1534.08 2012-04-29T00:40:18.812000Z, 1534.08 2012-04-29T00:40:18.906000Z, 1534.07 2012-04-29T00:40:19.015000Z, 1534.07 2012-04-29T00:40:19.109000Z, 1534.07 2012-04-29T00:40:19.202000Z, 1534.07 2012-04-29T00:40:19.312000Z, 1534.07 2012-04-29T00:40:19.406000Z, 1534.07 2012-04-29T00:40:19.515000Z, 1534.07 2012-04-29T00:40:19.609000Z, 1534.07 2012-04-29T00:40:19.702000Z, 1534.07 2012-04-29T00:40:19.812000Z, 1534.07 2012-04-29T00:40:19.906000Z, 1534.07 2012-04-29T00:40:20.015000Z, 1534.07 2012-04-29T00:40:20.124000Z, 1534.07 2012-04-29T00:40:20.202000Z, 1534.07 2012-04-29T00:40:20.312000Z, 1534.07 2012-04-29T00:40:20.406000Z, 1534.07 2012-04-29T00:40:20.499000Z, 1534.07 2012-04-29T00:40:20.609000Z, 1534.07 2012-04-29T00:40:20.718000Z, 1534.07 2012-04-29T00:40:20.812000Z, 1534.07 2012-04-29T00:40:20.906000Z, 1534.07 2012-04-29T00:40:21.015000Z, 1534.07 2012-04-29T00:40:21.109000Z, 1534.07 2012-04-29T00:40:21.203000Z, 1534.07 2012-04-29T00:40:21.312000Z, 1534.07 2012-04-29T00:40:21.406000Z, 1534.07 2012-04-29T00:40:21.499000Z, 1534.07 2012-04-29T00:40:21.609000Z, 1534.07 2012-04-29T00:40:21.703000Z, 1534.06 2012-04-29T00:40:21.812000Z, 1534.06 2012-04-29T00:40:21.906000Z, 1534.06 2012-04-29T00:40:22.015000Z, 1534.06 2012-04-29T00:40:22.109000Z, 1534.06 2012-04-29T00:40:22.203000Z, 1534.06 2012-04-29T00:40:22.312000Z, 1534.06 2012-04-29T00:40:22.406000Z, 1534.07 2012-04-29T00:40:22.515000Z, 1534.07 2012-04-29T00:40:22.609000Z, 1534.07 2012-04-29T00:40:22.703000Z, 1534.06 2012-04-29T00:40:22.812000Z, 1534.06 2012-04-29T00:40:22.906000Z, 1534.06 2012-04-29T00:40:22.999000Z, 1534.06 2012-04-29T00:40:23.109000Z, 1534.06 2012-04-29T00:40:23.203000Z, 1534.06 2012-04-29T00:40:23.312000Z, 1534.06 2012-04-29T00:40:23.406000Z, 1534.06 2012-04-29T00:40:23.515000Z, 1534.06 2012-04-29T00:40:23.609000Z, 1534.06 2012-04-29T00:40:23.703000Z, 1534.06 2012-04-29T00:40:23.812000Z, 1534.06 2012-04-29T00:40:23.906000Z, 1534.06 2012-04-29T00:40:23.999000Z, 1534.06 2012-04-29T00:40:24.109000Z, 1534.06 2012-04-29T00:40:24.203000Z, 1534.06 2012-04-29T00:40:24.312000Z, 1534.06 2012-04-29T00:40:24.406000Z, 1534.06 2012-04-29T00:40:24.515000Z, 1534.05 2012-04-29T00:40:24.609000Z, 1534.05 2012-04-29T00:40:24.703000Z, 1534.05 2012-04-29T00:40:24.812000Z, 1534.05 2012-04-29T00:40:24.906000Z, 1534.05 2012-04-29T00:40:24.999000Z, 1534.05 2012-04-29T00:40:25.109000Z, 1534.05 2012-04-29T00:40:25.218000Z, 1534.05 2012-04-29T00:40:25.312000Z, 1534.05 2012-04-29T00:40:25.406000Z, 1534.05 2012-04-29T00:40:25.499000Z, 1534.05 2012-04-29T00:40:25.609000Z, 1534.05 2012-04-29T00:40:25.718000Z, 1534.05 2012-04-29T00:40:25.812000Z, 1534.05 2012-04-29T00:40:25.906000Z, 1534.04 2012-04-29T00:40:25.999000Z, 1534.04 2012-04-29T00:40:26.109000Z, 1534.04 2012-04-29T00:40:26.203000Z, 1534.04 2012-04-29T00:40:26.312000Z, 1534.04 2012-04-29T00:40:26.406000Z, 1534.04 2012-04-29T00:40:26.515000Z, 1534.04 2012-04-29T00:40:26.609000Z, 1534.04 2012-04-29T00:40:26.718000Z, 1534.04 2012-04-29T00:40:26.812000Z, 1534.04 2012-04-29T00:40:26.906000Z, 1534.04 2012-04-29T00:40:27.015000Z, 1534.04 2012-04-29T00:40:27.109000Z, 1534.04 2012-04-29T00:40:27.203000Z, 1534.04 2012-04-29T00:40:27.312000Z, 1534.04 2012-04-29T00:40:27.406000Z, 1534.04 2012-04-29T00:40:27.515000Z, 1534.04 2012-04-29T00:40:27.609000Z, 1534.04 2012-04-29T00:40:27.703000Z, 1534.04 2012-04-29T00:40:27.812000Z, 1534.04 2012-04-29T00:40:27.906000Z, 1534.04 2012-04-29T00:40:28.015000Z, 1534.04 2012-04-29T00:40:28.109000Z, 1534.05 2012-04-29T00:40:28.218000Z, 1534.05 2012-04-29T00:40:28.312000Z, 1534.05 2012-04-29T00:40:28.406000Z, 1534.05 2012-04-29T00:40:28.499000Z, 1534.05 2012-04-29T00:40:28.609000Z, 1534.05 2012-04-29T00:40:28.703000Z, 1534.05 2012-04-29T00:40:28.812000Z, 1534.05 2012-04-29T00:40:28.906000Z, 1534.05 2012-04-29T00:40:29.015000Z, 1534.05 2012-04-29T00:40:29.109000Z, 1534.05 2012-04-29T00:40:29.218000Z, 1534.05 2012-04-29T00:40:29.312000Z, 1534.05 2012-04-29T00:40:29.406000Z, 1534.04 2012-04-29T00:40:29.515000Z, 1534.04 2012-04-29T00:40:29.609000Z, 1534.04 2012-04-29T00:40:29.718000Z, 1534.04 2012-04-29T00:40:29.812000Z, 1534.04 2012-04-29T00:40:29.906000Z, 1534.03 2012-04-29T00:40:30.015000Z, 1534.03 2012-04-29T00:40:30.109000Z, 1534.03 2012-04-29T00:40:30.203000Z, 1534.03 2012-04-29T00:40:30.312000Z, 1534.03 2012-04-29T00:40:30.406000Z, 1534.03 2012-04-29T00:40:30.499000Z, 1534.03 2012-04-29T00:40:30.609000Z, 1534.03 2012-04-29T00:40:30.718000Z, 1534.03 2012-04-29T00:40:30.812000Z, 1534.03 2012-04-29T00:40:30.906000Z, 1534.03 2012-04-29T00:40:31.000000Z, 1534.03 2012-04-29T00:40:31.109000Z, 1534.03 2012-04-29T00:40:31.218000Z, 1534.03 2012-04-29T00:40:31.312000Z, 1534.03 2012-04-29T00:40:31.406000Z, 1534.03 2012-04-29T00:40:31.515000Z, 1534.03 2012-04-29T00:40:31.609000Z, 1534.03 2012-04-29T00:40:31.703000Z, 1534.03 2012-04-29T00:40:31.812000Z, 1534.03 2012-04-29T00:40:31.906000Z, 1534.03 2012-04-29T00:40:32.015000Z, 1534.03 2012-04-29T00:40:32.109000Z, 1534.02 2012-04-29T00:40:32.203000Z, 1534.02 2012-04-29T00:40:32.312000Z, 1534.02 2012-04-29T00:40:32.406000Z, 1534.02 2012-04-29T00:40:32.515000Z, 1534.02 2012-04-29T00:40:32.609000Z, 1534.02 2012-04-29T00:40:32.718000Z, 1534.02 2012-04-29T00:40:32.828000Z, 1534.02 2012-04-29T00:40:32.906000Z, 1534.02 2012-04-29T00:40:33.015000Z, 1534.02 2012-04-29T00:40:33.109000Z, 1534.02 2012-04-29T00:40:33.218000Z, 1534.02 2012-04-29T00:40:33.312000Z, 1534.02 2012-04-29T00:40:33.406000Z, 1534.02 2012-04-29T00:40:33.515000Z, 1534.02 2012-04-29T00:40:33.609000Z, 1534.02 2012-04-29T00:40:33.718000Z, 1534.02 2012-04-29T00:40:33.812000Z, 1534.02 2012-04-29T00:40:33.906000Z, 1534.02 2012-04-29T00:40:34.015000Z, 1534.02 2012-04-29T00:40:34.109000Z, 1534.02 2012-04-29T00:40:34.218000Z, 1534.02 2012-04-29T00:40:34.312000Z, 1534.02 2012-04-29T00:40:34.406000Z, 1534.01 2012-04-29T00:40:34.500000Z, 1534.01 2012-04-29T00:40:34.609000Z, 1534.01 2012-04-29T00:40:34.718000Z, 1534.01 2012-04-29T00:40:34.812000Z, 1534.01 2012-04-29T00:40:34.906000Z, 1534.00 2012-04-29T00:40:35.015000Z, 1534.00 2012-04-29T00:40:35.109000Z, 1534.00 2012-04-29T00:40:35.218000Z, 1534.00 2012-04-29T00:40:35.312000Z, 1534.00 2012-04-29T00:40:35.406000Z, 1534.00 2012-04-29T00:40:35.500000Z, 1534.00 2012-04-29T00:40:35.609000Z, 1534.00 2012-04-29T00:40:35.718000Z, 1534.00 2012-04-29T00:40:35.812000Z, 1534.00 2012-04-29T00:40:35.906000Z, 1534.00 2012-04-29T00:40:36.015000Z, 1534.00 2012-04-29T00:40:36.109000Z, 1534.00 2012-04-29T00:40:36.218000Z, 1533.99 2012-04-29T00:40:36.312000Z, 1533.99 2012-04-29T00:40:36.406000Z, 1533.99 2012-04-29T00:40:36.515000Z, 1533.99 2012-04-29T00:40:36.609000Z, 1533.99 2012-04-29T00:40:36.718000Z, 1533.99 2012-04-29T00:40:36.812000Z, 1533.99 2012-04-29T00:40:36.906000Z, 1533.99 2012-04-29T00:40:37.015000Z, 1533.99 2012-04-29T00:40:37.109000Z, 1533.99 2012-04-29T00:40:37.203000Z, 1533.99 2012-04-29T00:40:37.312000Z, 1533.99 2012-04-29T00:40:37.406000Z, 1533.98 2012-04-29T00:40:37.515000Z, 1533.98 2012-04-29T00:40:37.609000Z, 1533.98 2012-04-29T00:40:37.703000Z, 1533.98 2012-04-29T00:40:37.812000Z, 1533.98 2012-04-29T00:40:37.906000Z, 1533.98 2012-04-29T00:40:38.015000Z, 1533.98 2012-04-29T00:40:38.109000Z, 1533.98 2012-04-29T00:40:38.203000Z, 1533.98 2012-04-29T00:40:38.312000Z, 1533.98 2012-04-29T00:40:38.406000Z, 1533.98 2012-04-29T00:40:38.500000Z, 1533.98 2012-04-29T00:40:38.609000Z, 1533.98 2012-04-29T00:40:38.703000Z, 1533.98 2012-04-29T00:40:38.812000Z, 1533.98 2012-04-29T00:40:38.906000Z, 1533.98 2012-04-29T00:40:39.015000Z, 1533.98 2012-04-29T00:40:39.109000Z, 1533.98 2012-04-29T00:40:39.203000Z, 1533.98 2012-04-29T00:40:39.312000Z, 1533.98 2012-04-29T00:40:39.406000Z, 1533.98 2012-04-29T00:40:39.515000Z, 1533.98 2012-04-29T00:40:39.609000Z, 1533.98 2012-04-29T00:40:39.703000Z, 1533.98 2012-04-29T00:40:39.812000Z, 1533.98 2012-04-29T00:40:39.906000Z, 1533.98 2012-04-29T00:40:40.015000Z, 1533.98 2012-04-29T00:40:40.109000Z, 1533.98 2012-04-29T00:40:40.203000Z, 1533.97 2012-04-29T00:40:40.312000Z, 1533.97 2012-04-29T00:40:40.406000Z, 1533.97 2012-04-29T00:40:40.515000Z, 1533.97 2012-04-29T00:40:40.609000Z, 1533.97 2012-04-29T00:40:40.703000Z, 1533.97 2012-04-29T00:40:40.812000Z, 1533.97 2012-04-29T00:40:40.906000Z, 1533.97 2012-04-29T00:40:41.015000Z, 1533.97 2012-04-29T00:40:41.109000Z, 1533.97 2012-04-29T00:40:41.203000Z, 1533.97 2012-04-29T00:40:41.312000Z, 1533.97 2012-04-29T00:40:41.406000Z, 1533.97 2012-04-29T00:40:41.500000Z, 1533.97 2012-04-29T00:40:41.609000Z, 1533.96 2012-04-29T00:40:41.703000Z, 1533.96 2012-04-29T00:40:41.812000Z, 1533.96 2012-04-29T00:40:41.906000Z, 1533.96 2012-04-29T00:40:42.015000Z, 1533.96 2012-04-29T00:40:42.109000Z, 1533.96 2012-04-29T00:40:42.203000Z, 1533.96 2012-04-29T00:40:42.297000Z, 1533.96 2012-04-29T00:40:42.406000Z, 1533.96 2012-04-29T00:40:42.500000Z, 1533.97 2012-04-29T00:40:42.609000Z, 1533.96 2012-04-29T00:40:42.703000Z, 1533.96 2012-04-29T00:40:42.812000Z, 1533.96 2012-04-29T00:40:42.906000Z, 1533.96 2012-04-29T00:40:43.000000Z, 1533.96 2012-04-29T00:40:43.109000Z, 1533.96 2012-04-29T00:40:43.203000Z, 1533.96 2012-04-29T00:40:43.312000Z, 1533.96 2012-04-29T00:40:43.406000Z, 1533.96 2012-04-29T00:40:43.515000Z, 1533.95 2012-04-29T00:40:43.609000Z, 1533.95 2012-04-29T00:40:43.703000Z, 1533.95 2012-04-29T00:40:43.812000Z, 1533.95 2012-04-29T00:40:43.906000Z, 1533.94 2012-04-29T00:40:44.015000Z, 1533.94 2012-04-29T00:40:44.109000Z, 1533.94 2012-04-29T00:40:44.203000Z, 1533.95 2012-04-29T00:40:44.312000Z, 1533.95 2012-04-29T00:40:44.406000Z, 1533.95 2012-04-29T00:40:44.500000Z, 1533.95 2012-04-29T00:40:44.609000Z, 1533.94 2012-04-29T00:40:44.703000Z, 1533.94 2012-04-29T00:40:44.812000Z, 1533.94 2012-04-29T00:40:44.906000Z, 1533.94 2012-04-29T00:40:45.015000Z, 1533.94 2012-04-29T00:40:45.109000Z, 1533.94 2012-04-29T00:40:45.203000Z, 1533.94 2012-04-29T00:40:45.312000Z, 1533.94 2012-04-29T00:40:45.406000Z, 1533.94 2012-04-29T00:40:45.500000Z, 1533.94 2012-04-29T00:40:45.609000Z, 1533.93 2012-04-29T00:40:45.703000Z, 1533.93 2012-04-29T00:40:45.812000Z, 1533.93 2012-04-29T00:40:45.906000Z, 1533.93 2012-04-29T00:40:46.015000Z, 1533.93 2012-04-29T00:40:46.109000Z, 1533.93 2012-04-29T00:40:46.203000Z, 1533.93 2012-04-29T00:40:46.312000Z, 1533.93 2012-04-29T00:40:46.406000Z, 1533.93 2012-04-29T00:40:46.515000Z, 1533.93 2012-04-29T00:40:46.609000Z, 1533.94 2012-04-29T00:40:46.703000Z, 1533.94 2012-04-29T00:40:46.812000Z, 1533.94 2012-04-29T00:40:46.906000Z, 1533.94 2012-04-29T00:40:47.015000Z, 1533.94 2012-04-29T00:40:47.109000Z, 1533.94 2012-04-29T00:40:47.203000Z, 1533.95 2012-04-29T00:40:47.312000Z, 1533.95 2012-04-29T00:40:47.406000Z, 1533.95 2012-04-29T00:40:47.515000Z, 1533.95 2012-04-29T00:40:47.609000Z, 1533.95 2012-04-29T00:40:47.703000Z, 1533.95 2012-04-29T00:40:47.812000Z, 1533.95 2012-04-29T00:40:47.906000Z, 1533.95 2012-04-29T00:40:48.015000Z, 1533.95 2012-04-29T00:40:48.109000Z, 1533.95 2012-04-29T00:40:48.203000Z, 1533.95 2012-04-29T00:40:48.312000Z, 1533.95 2012-04-29T00:40:48.406000Z, 1533.95 2012-04-29T00:40:48.515000Z, 1533.95 2012-04-29T00:40:48.609000Z, 1533.94 2012-04-29T00:40:48.703000Z, 1533.94 2012-04-29T00:40:48.812000Z, 1533.94 2012-04-29T00:40:48.906000Z, 1533.94 2012-04-29T00:40:49.015000Z, 1533.94 2012-04-29T00:40:49.109000Z, 1533.93 2012-04-29T00:40:49.203000Z, 1533.93 2012-04-29T00:40:49.312000Z, 1533.93 2012-04-29T00:40:49.406000Z, 1533.94 2012-04-29T00:40:49.515000Z, 1533.94 2012-04-29T00:40:49.609000Z, 1533.94 2012-04-29T00:40:49.703000Z, 1533.94 2012-04-29T00:40:49.812000Z, 1533.94 2012-04-29T00:40:49.906000Z, 1533.94 2012-04-29T00:40:50.015000Z, 1533.94 2012-04-29T00:40:50.109000Z, 1533.94 2012-04-29T00:40:50.218000Z, 1533.94 2012-04-29T00:40:50.312000Z, 1533.94 2012-04-29T00:40:50.406000Z, 1533.95 2012-04-29T00:40:50.515000Z, 1533.94 2012-04-29T00:40:50.609000Z, 1533.95 2012-04-29T00:40:50.719000Z, 1533.94 2012-04-29T00:40:50.812000Z, 1533.94 2012-04-29T00:40:50.906000Z, 1533.94 2012-04-29T00:40:51.015000Z, 1533.94 2012-04-29T00:40:51.109000Z, 1533.94 2012-04-29T00:40:51.203000Z, 1533.94 2012-04-29T00:40:51.312000Z, 1533.93 2012-04-29T00:40:51.406000Z, 1533.93 2012-04-29T00:40:51.500000Z, 1533.94 2012-04-29T00:40:51.609000Z, 1533.94 2012-04-29T00:40:51.719000Z, 1533.94 2012-04-29T00:40:51.812000Z, 1533.94 2012-04-29T00:40:51.906000Z, 1533.94 2012-04-29T00:40:52.015000Z, 1533.94 2012-04-29T00:40:52.109000Z, 1533.94 2012-04-29T00:40:52.203000Z, 1533.94 2012-04-29T00:40:52.312000Z, 1533.94 2012-04-29T00:40:52.406000Z, 1533.94 2012-04-29T00:40:52.515000Z, 1533.94 2012-04-29T00:40:52.609000Z, 1533.94 2012-04-29T00:40:52.703000Z, 1533.94 2012-04-29T00:40:52.812000Z, 1533.94 2012-04-29T00:40:52.906000Z, 1533.93 2012-04-29T00:40:53.015000Z, 1533.93 2012-04-29T00:40:53.109000Z, 1533.93 2012-04-29T00:40:53.203000Z, 1533.93 2012-04-29T00:40:53.297000Z, 1533.93 2012-04-29T00:40:53.406000Z, 1533.93 2012-04-29T00:40:53.515000Z, 1533.93 2012-04-29T00:40:53.609000Z, 1533.92 2012-04-29T00:40:53.703000Z, 1533.93 2012-04-29T00:40:53.812000Z, 1533.93 2012-04-29T00:40:53.906000Z, 1533.93 2012-04-29T00:40:54.015000Z, 1533.93 2012-04-29T00:40:54.109000Z, 1533.93 2012-04-29T00:40:54.203000Z, 1533.93 2012-04-29T00:40:54.312000Z, 1533.93 2012-04-29T00:40:54.406000Z, 1533.92 2012-04-29T00:40:54.500000Z, 1533.93 2012-04-29T00:40:54.609000Z, 1533.93 2012-04-29T00:40:54.719000Z, 1533.93 2012-04-29T00:40:54.812000Z, 1533.92 2012-04-29T00:40:54.906000Z, 1533.92 2012-04-29T00:40:55.015000Z, 1533.92 2012-04-29T00:40:55.109000Z, 1533.92 2012-04-29T00:40:55.219000Z, 1533.93 2012-04-29T00:40:55.312000Z, 1533.92 2012-04-29T00:40:55.406000Z, 1533.93 2012-04-29T00:40:55.500000Z, 1533.93 2012-04-29T00:40:55.609000Z, 1533.92 2012-04-29T00:40:55.703000Z, 1533.92 2012-04-29T00:40:55.812000Z, 1533.92 2012-04-29T00:40:55.906000Z, 1533.91 2012-04-29T00:40:56.015000Z, 1533.91 2012-04-29T00:40:56.109000Z, 1533.91 2012-04-29T00:40:56.219000Z, 1533.91 2012-04-29T00:40:56.312000Z, 1533.91 2012-04-29T00:40:56.406000Z, 1533.91 2012-04-29T00:40:56.515000Z, 1533.91 2012-04-29T00:40:56.609000Z, 1533.91 2012-04-29T00:40:56.719000Z, 1533.91 2012-04-29T00:40:56.812000Z, 1533.91 2012-04-29T00:40:56.906000Z, 1533.91 2012-04-29T00:40:57.015000Z, 1533.91 2012-04-29T00:40:57.109000Z, 1533.91 2012-04-29T00:40:57.219000Z, 1533.91 2012-04-29T00:40:57.312000Z, 1533.91 2012-04-29T00:40:57.406000Z, 1533.91 2012-04-29T00:40:57.515000Z, 1533.91 2012-04-29T00:40:57.609000Z, 1533.91 2012-04-29T00:40:57.719000Z, 1533.91 2012-04-29T00:40:57.797000Z, 1533.91 2012-04-29T00:40:57.906000Z, 1533.91 2012-04-29T00:40:58.015000Z, 1533.91 2012-04-29T00:40:58.109000Z, 1533.91 2012-04-29T00:40:58.219000Z, 1533.91 2012-04-29T00:40:58.312000Z, 1533.91 2012-04-29T00:40:58.406000Z, 1533.91 2012-04-29T00:40:58.515000Z, 1533.91 2012-04-29T00:40:58.609000Z, 1533.91 2012-04-29T00:40:58.719000Z, 1533.91 2012-04-29T00:40:58.812000Z, 1533.91 2012-04-29T00:40:58.906000Z, 1533.91 2012-04-29T00:40:59.015000Z, 1533.91 2012-04-29T00:40:59.109000Z, 1533.91 2012-04-29T00:40:59.219000Z, 1533.91 2012-04-29T00:40:59.312000Z, 1533.91 2012-04-29T00:40:59.406000Z, 1533.92 2012-04-29T00:40:59.515000Z, 1533.92 2012-04-29T00:40:59.609000Z, 1533.92 2012-04-29T00:40:59.719000Z, 1533.92 2012-04-29T00:40:59.812000Z, 1533.92 2012-04-29T00:40:59.906000Z, 1533.92 2012-04-29T00:41:00.015000Z, 1533.91 2012-04-29T00:41:00.109000Z, 1533.91 2012-04-29T00:41:00.203000Z, 1533.91 2012-04-29T00:41:00.312000Z, 1533.90 2012-04-29T00:41:00.406000Z, 1533.90 2012-04-29T00:41:00.516000Z, 1533.90 2012-04-29T00:41:00.609000Z, 1533.90 2012-04-29T00:41:00.703000Z, 1533.90 2012-04-29T00:41:00.812000Z, 1533.90 2012-04-29T00:41:00.906000Z, 1533.90 2012-04-29T00:41:01.016000Z, 1533.90 2012-04-29T00:41:01.109000Z, 1533.90 2012-04-29T00:41:01.203000Z, 1533.90 2012-04-29T00:41:01.312000Z, 1533.90 2012-04-29T00:41:01.406000Z, 1533.90 2012-04-29T00:41:01.500000Z, 1533.90 2012-04-29T00:41:01.609000Z, 1533.90 2012-04-29T00:41:01.703000Z, 1533.90 2012-04-29T00:41:01.812000Z, 1533.90 2012-04-29T00:41:01.906000Z, 1533.90 2012-04-29T00:41:02.016000Z, 1533.90 2012-04-29T00:41:02.109000Z, 1533.90 2012-04-29T00:41:02.203000Z, 1533.90 2012-04-29T00:41:02.312000Z, 1533.90 2012-04-29T00:41:02.406000Z, 1533.90 2012-04-29T00:41:02.500000Z, 1533.90 2012-04-29T00:41:02.609000Z, 1533.90 2012-04-29T00:41:02.703000Z, 1533.90 2012-04-29T00:41:02.812000Z, 1533.90 2012-04-29T00:41:02.906000Z, 1533.90 2012-04-29T00:41:03.016000Z, 1533.90 2012-04-29T00:41:03.109000Z, 1533.90 2012-04-29T00:41:03.203000Z, 1533.90 2012-04-29T00:41:03.312000Z, 1533.90 2012-04-29T00:41:03.406000Z, 1533.90 2012-04-29T00:41:03.500000Z, 1533.91 2012-04-29T00:41:03.609000Z, 1533.91 2012-04-29T00:41:03.703000Z, 1533.90 2012-04-29T00:41:03.812000Z, 1533.91 2012-04-29T00:41:03.906000Z, 1533.91 2012-04-29T00:41:04.016000Z, 1533.91 2012-04-29T00:41:04.109000Z, 1533.91 2012-04-29T00:41:04.203000Z, 1533.90 2012-04-29T00:41:04.312000Z, 1533.90 2012-04-29T00:41:04.406000Z, 1533.90 2012-04-29T00:41:04.516000Z, 1533.89 2012-04-29T00:41:04.609000Z, 1533.90 2012-04-29T00:41:04.703000Z, 1533.89 2012-04-29T00:41:04.812000Z, 1533.89 2012-04-29T00:41:04.906000Z, 1533.89 2012-04-29T00:41:05.016000Z, 1533.89 2012-04-29T00:41:05.109000Z, 1533.89 2012-04-29T00:41:05.203000Z, 1533.89 2012-04-29T00:41:05.312000Z, 1533.89 2012-04-29T00:41:05.406000Z, 1533.89 2012-04-29T00:41:05.500000Z, 1533.89 2012-04-29T00:41:05.609000Z, 1533.89 2012-04-29T00:41:05.703000Z, 1533.89 2012-04-29T00:41:05.812000Z, 1533.89 2012-04-29T00:41:05.906000Z, 1533.89 2012-04-29T00:41:06.016000Z, 1533.89 2012-04-29T00:41:06.109000Z, 1533.89 2012-04-29T00:41:06.203000Z, 1533.89 2012-04-29T00:41:06.312000Z, 1533.89 2012-04-29T00:41:06.406000Z, 1533.89 2012-04-29T00:41:06.500000Z, 1533.89 2012-04-29T00:41:06.609000Z, 1533.89 2012-04-29T00:41:06.703000Z, 1533.89 2012-04-29T00:41:06.828000Z, 1533.89 2012-04-29T00:41:06.906000Z, 1533.89 2012-04-29T00:41:07.016000Z, 1533.89 2012-04-29T00:41:07.109000Z, 1533.89 2012-04-29T00:41:07.203000Z, 1533.89 2012-04-29T00:41:07.297000Z, 1533.89 2012-04-29T00:41:07.406000Z, 1533.89 2012-04-29T00:41:07.516000Z, 1533.89 2012-04-29T00:41:07.609000Z, 1533.89 2012-04-29T00:41:07.703000Z, 1533.89 2012-04-29T00:41:07.812000Z, 1533.89 2012-04-29T00:41:07.906000Z, 1533.88 2012-04-29T00:41:08.016000Z, 1533.88 2012-04-29T00:41:08.109000Z, 1533.88 2012-04-29T00:41:08.203000Z, 1533.88 2012-04-29T00:41:08.312000Z, 1533.88 2012-04-29T00:41:08.406000Z, 1533.88 2012-04-29T00:41:08.516000Z, 1533.88 2012-04-29T00:41:08.609000Z, 1533.88 2012-04-29T00:41:08.703000Z, 1533.88 2012-04-29T00:41:08.812000Z, 1533.88 2012-04-29T00:41:08.906000Z, 1533.88 2012-04-29T00:41:09.016000Z, 1533.88 2012-04-29T00:41:09.109000Z, 1533.88 2012-04-29T00:41:09.203000Z, 1533.88 2012-04-29T00:41:09.312000Z, 1533.88 2012-04-29T00:41:09.406000Z, 1533.88 2012-04-29T00:41:09.500000Z, 1533.88 2012-04-29T00:41:09.609000Z, 1533.88 2012-04-29T00:41:09.703000Z, 1533.88 2012-04-29T00:41:09.812000Z, 1533.88 2012-04-29T00:41:09.906000Z, 1533.88 2012-04-29T00:41:10.016000Z, 1533.88 2012-04-29T00:41:10.109000Z, 1533.88 2012-04-29T00:41:10.203000Z, 1533.88 2012-04-29T00:41:10.313000Z, 1533.89 2012-04-29T00:41:10.406000Z, 1533.89 2012-04-29T00:41:10.500000Z, 1533.89 2012-04-29T00:41:10.609000Z, 1533.89 2012-04-29T00:41:10.703000Z, 1533.89 2012-04-29T00:41:10.813000Z, 1533.88 2012-04-29T00:41:10.906000Z, 1533.88 2012-04-29T00:41:11.016000Z, 1533.88 2012-04-29T00:41:11.109000Z, 1533.88 2012-04-29T00:41:11.203000Z, 1533.88 2012-04-29T00:41:11.313000Z, 1533.88 2012-04-29T00:41:11.406000Z, 1533.88 2012-04-29T00:41:11.500000Z, 1533.88 2012-04-29T00:41:11.609000Z, 1533.89 2012-04-29T00:41:11.719000Z, 1533.89 2012-04-29T00:41:11.813000Z, 1533.88 2012-04-29T00:41:11.906000Z, 1533.88 2012-04-29T00:41:12.016000Z, 1533.88 2012-04-29T00:41:12.109000Z, 1533.88 2012-04-29T00:41:12.203000Z, 1533.88 2012-04-29T00:41:12.313000Z, 1533.89 2012-04-29T00:41:12.406000Z, 1533.89 2012-04-29T00:41:12.516000Z, 1533.88 2012-04-29T00:41:12.609000Z, 1533.88 2012-04-29T00:41:12.703000Z, 1533.88 2012-04-29T00:41:12.813000Z, 1533.89 2012-04-29T00:41:12.906000Z, 1533.89 2012-04-29T00:41:13.016000Z, 1533.89 2012-04-29T00:41:13.109000Z, 1533.89 2012-04-29T00:41:13.203000Z, 1533.89 2012-04-29T00:41:13.313000Z, 1533.89 2012-04-29T00:41:13.406000Z, 1533.89 2012-04-29T00:41:13.500000Z, 1533.89 2012-04-29T00:41:13.609000Z, 1533.89 2012-04-29T00:41:13.703000Z, 1533.89 2012-04-29T00:41:13.813000Z, 1533.89 2012-04-29T00:41:13.906000Z, 1533.89 2012-04-29T00:41:14.000000Z, 1533.89 2012-04-29T00:41:14.109000Z, 1533.89 2012-04-29T00:41:14.203000Z, 1533.89 2012-04-29T00:41:14.313000Z, 1533.89 2012-04-29T00:41:14.406000Z, 1533.89 2012-04-29T00:41:14.500000Z, 1533.89 2012-04-29T00:41:14.609000Z, 1533.89 2012-04-29T00:41:14.703000Z, 1533.89 2012-04-29T00:41:14.797000Z, 1533.89 2012-04-29T00:41:14.922000Z, 1533.89 2012-04-29T00:41:15.016000Z, 1533.89 2012-04-29T00:41:15.094000Z, 1533.89 2012-04-29T00:41:15.219000Z, 1533.89 2012-04-29T00:41:15.313000Z, 1533.89 2012-04-29T00:41:15.406000Z, 1533.89 2012-04-29T00:41:15.516000Z, 1533.88 2012-04-29T00:41:15.609000Z, 1533.88 2012-04-29T00:41:15.703000Z, 1533.88 2012-04-29T00:41:15.813000Z, 1533.88 2012-04-29T00:41:15.906000Z, 1533.88 2012-04-29T00:41:16.000000Z, 1533.88 2012-04-29T00:41:16.109000Z, 1533.89 2012-04-29T00:41:16.203000Z, 1533.89 2012-04-29T00:41:16.313000Z, 1533.89 2012-04-29T00:41:16.406000Z, 1533.89 2012-04-29T00:41:16.516000Z, 1533.89 2012-04-29T00:41:16.609000Z, 1533.89 2012-04-29T00:41:16.703000Z, 1533.88 2012-04-29T00:41:16.813000Z, 1533.89 2012-04-29T00:41:16.906000Z, 1533.89 2012-04-29T00:41:17.016000Z, 1533.88 2012-04-29T00:41:17.109000Z, 1533.89 2012-04-29T00:41:17.203000Z, 1533.89 2012-04-29T00:41:17.313000Z, 1533.89 2012-04-29T00:41:17.406000Z, 1533.89 2012-04-29T00:41:17.516000Z, 1533.89 2012-04-29T00:41:17.609000Z, 1533.89 2012-04-29T00:41:17.703000Z, 1533.89 2012-04-29T00:41:17.813000Z, 1533.89 2012-04-29T00:41:17.906000Z, 1533.89 2012-04-29T00:41:18.016000Z, 1533.89 2012-04-29T00:41:18.109000Z, 1533.89 2012-04-29T00:41:18.203000Z, 1533.89 2012-04-29T00:41:18.313000Z, 1533.89 2012-04-29T00:41:18.406000Z, 1533.89 2012-04-29T00:41:18.516000Z, 1533.89 2012-04-29T00:41:18.609000Z, 1533.89 2012-04-29T00:41:18.703000Z, 1533.89 2012-04-29T00:41:18.813000Z, 1533.89 2012-04-29T00:41:18.906000Z, 1533.88 2012-04-29T00:41:19.016000Z, 1533.89 2012-04-29T00:41:19.109000Z, 1533.89 2012-04-29T00:41:19.203000Z, 1533.88 2012-04-29T00:41:19.313000Z, 1533.88 2012-04-29T00:41:19.406000Z, 1533.88 2012-04-29T00:41:19.516000Z, 1533.88 2012-04-29T00:41:19.609000Z, 1533.88 2012-04-29T00:41:19.703000Z, 1533.88 2012-04-29T00:41:19.813000Z, 1533.88 2012-04-29T00:41:19.906000Z, 1533.88 2012-04-29T00:41:20.000000Z, 1533.88 2012-04-29T00:41:20.110000Z, 1533.88 2012-04-29T00:41:20.203000Z, 1533.88 2012-04-29T00:41:20.313000Z, 1533.88 2012-04-29T00:41:20.406000Z, 1533.88 2012-04-29T00:41:20.516000Z, 1533.87 2012-04-29T00:41:20.610000Z, 1533.87 2012-04-29T00:41:20.719000Z, 1533.87 2012-04-29T00:41:20.813000Z, 1533.87 2012-04-29T00:41:20.906000Z, 1533.87 2012-04-29T00:41:21.016000Z, 1533.87 2012-04-29T00:41:21.110000Z, 1533.87 2012-04-29T00:41:21.203000Z, 1533.86 2012-04-29T00:41:21.313000Z, 1533.86 2012-04-29T00:41:21.406000Z, 1533.86 2012-04-29T00:41:21.516000Z, 1533.86 2012-04-29T00:41:21.610000Z, 1533.86 2012-04-29T00:41:21.719000Z, 1533.86 2012-04-29T00:41:21.813000Z, 1533.86 2012-04-29T00:41:21.906000Z, 1533.86 2012-04-29T00:41:22.016000Z, 1533.86 2012-04-29T00:41:22.110000Z, 1533.86 2012-04-29T00:41:22.219000Z, 1533.85 2012-04-29T00:41:22.313000Z, 1533.85 2012-04-29T00:41:22.406000Z, 1533.85 2012-04-29T00:41:22.500000Z, 1533.85 2012-04-29T00:41:22.610000Z, 1533.85 2012-04-29T00:41:22.703000Z, 1533.85 2012-04-29T00:41:22.813000Z, 1533.85 2012-04-29T00:41:22.906000Z, 1533.85 2012-04-29T00:41:23.016000Z, 1533.85 2012-04-29T00:41:23.110000Z, 1533.85 2012-04-29T00:41:23.203000Z, 1533.85 2012-04-29T00:41:23.313000Z, 1533.85 2012-04-29T00:41:23.406000Z, 1533.85 2012-04-29T00:41:23.500000Z, 1533.85 2012-04-29T00:41:23.610000Z, 1533.85 2012-04-29T00:41:23.703000Z, 1533.85 2012-04-29T00:41:23.813000Z, 1533.86 2012-04-29T00:41:23.906000Z, 1533.85 2012-04-29T00:41:24.016000Z, 1533.85 2012-04-29T00:41:24.110000Z, 1533.85 2012-04-29T00:41:24.203000Z, 1533.85 2012-04-29T00:41:24.313000Z, 1533.85 2012-04-29T00:41:24.406000Z, 1533.86 2012-04-29T00:41:24.500000Z, 1533.86 2012-04-29T00:41:24.610000Z, 1533.86 2012-04-29T00:41:24.703000Z, 1533.86 2012-04-29T00:41:24.813000Z, 1533.86 2012-04-29T00:41:24.906000Z, 1533.86 2012-04-29T00:41:25.016000Z, 1533.86 2012-04-29T00:41:25.110000Z, 1533.86 2012-04-29T00:41:25.203000Z, 1533.86 2012-04-29T00:41:25.313000Z, 1533.86 2012-04-29T00:41:25.406000Z, 1533.87 2012-04-29T00:41:25.500000Z, 1533.87 2012-04-29T00:41:25.610000Z, 1533.87 2012-04-29T00:41:25.703000Z, 1533.86 2012-04-29T00:41:25.813000Z, 1533.87 2012-04-29T00:41:25.906000Z, 1533.87 2012-04-29T00:41:26.000000Z, 1533.86 2012-04-29T00:41:26.110000Z, 1533.86 2012-04-29T00:41:26.203000Z, 1533.86 2012-04-29T00:41:26.313000Z, 1533.86 2012-04-29T00:41:26.406000Z, 1533.86 2012-04-29T00:41:26.516000Z, 1533.86 2012-04-29T00:41:26.610000Z, 1533.86 2012-04-29T00:41:26.703000Z, 1533.86 2012-04-29T00:41:26.813000Z, 1533.86 2012-04-29T00:41:26.906000Z, 1533.86 2012-04-29T00:41:27.016000Z, 1533.86 2012-04-29T00:41:27.110000Z, 1533.86 2012-04-29T00:41:27.203000Z, 1533.86 2012-04-29T00:41:27.313000Z, 1533.86 2012-04-29T00:41:27.406000Z, 1533.86 2012-04-29T00:41:27.516000Z, 1533.86 2012-04-29T00:41:27.610000Z, 1533.86 2012-04-29T00:41:27.703000Z, 1533.86 2012-04-29T00:41:27.813000Z, 1533.86 2012-04-29T00:41:27.906000Z, 1533.86 2012-04-29T00:41:28.016000Z, 1533.86 2012-04-29T00:41:28.110000Z, 1533.86 2012-04-29T00:41:28.203000Z, 1533.86 2012-04-29T00:41:28.313000Z, 1533.86 2012-04-29T00:41:28.406000Z, 1533.86 2012-04-29T00:41:28.516000Z, 1533.86 2012-04-29T00:41:28.610000Z, 1533.86 2012-04-29T00:41:28.703000Z, 1533.86 2012-04-29T00:41:28.813000Z, 1533.86 2012-04-29T00:41:28.906000Z, 1533.86 2012-04-29T00:41:29.016000Z, 1533.86 2012-04-29T00:41:29.110000Z, 1533.86 2012-04-29T00:41:29.203000Z, 1533.86 2012-04-29T00:41:29.313000Z, 1533.86 2012-04-29T00:41:29.406000Z, 1533.86 2012-04-29T00:41:29.516000Z, 1533.86 2012-04-29T00:41:29.610000Z, 1533.86 2012-04-29T00:41:29.703000Z, 1533.87 2012-04-29T00:41:29.813000Z, 1533.87 2012-04-29T00:41:29.907000Z, 1533.87 2012-04-29T00:41:30.000000Z, 1533.87 2012-04-29T00:41:30.110000Z, 1533.87 2012-04-29T00:41:30.203000Z, 1533.87 2012-04-29T00:41:30.313000Z, 1533.87 2012-04-29T00:41:30.407000Z, 1533.87 2012-04-29T00:41:30.516000Z, 1533.87 2012-04-29T00:41:30.610000Z, 1533.87 2012-04-29T00:41:30.703000Z, 1533.87 2012-04-29T00:41:30.813000Z, 1533.87 2012-04-29T00:41:30.907000Z, 1533.87 2012-04-29T00:41:31.016000Z, 1533.86 2012-04-29T00:41:31.110000Z, 1533.87 2012-04-29T00:41:31.203000Z, 1533.86 2012-04-29T00:41:31.313000Z, 1533.86 2012-04-29T00:41:31.407000Z, 1533.86 2012-04-29T00:41:31.500000Z, 1533.86 2012-04-29T00:41:31.610000Z, 1533.85 2012-04-29T00:41:31.703000Z, 1533.85 2012-04-29T00:41:31.813000Z, 1533.85 2012-04-29T00:41:31.907000Z, 1533.85 2012-04-29T00:41:32.000000Z, 1533.85 2012-04-29T00:41:32.110000Z, 1533.85 2012-04-29T00:41:32.203000Z, 1533.85 2012-04-29T00:41:32.313000Z, 1533.84 2012-04-29T00:41:32.407000Z, 1533.84 2012-04-29T00:41:32.547000Z, 1533.84 2012-04-29T00:41:32.610000Z, 1533.84 2012-04-29T00:41:32.703000Z, 1533.84 2012-04-29T00:41:32.813000Z, 1533.85 2012-04-29T00:41:32.907000Z, 1533.85 2012-04-29T00:41:33.016000Z, 1533.85 2012-04-29T00:41:33.110000Z, 1533.85 2012-04-29T00:41:33.203000Z, 1533.85 2012-04-29T00:41:33.313000Z, 1533.85 2012-04-29T00:41:33.407000Z, 1533.85 2012-04-29T00:41:33.516000Z, 1533.85 2012-04-29T00:41:33.610000Z, 1533.85 2012-04-29T00:41:33.703000Z, 1533.85 2012-04-29T00:41:33.813000Z, 1533.86 2012-04-29T00:41:33.907000Z, 1533.86 2012-04-29T00:41:34.016000Z, 1533.86 2012-04-29T00:41:34.110000Z, 1533.86 2012-04-29T00:41:34.203000Z, 1533.86 2012-04-29T00:41:34.313000Z, 1533.86 2012-04-29T00:41:34.407000Z, 1533.86 2012-04-29T00:41:34.516000Z, 1533.86 2012-04-29T00:41:34.610000Z, 1533.86 2012-04-29T00:41:34.703000Z, 1533.86 2012-04-29T00:41:34.813000Z, 1533.86 2012-04-29T00:41:34.907000Z, 1533.86 2012-04-29T00:41:35.016000Z, 1533.86 2012-04-29T00:41:35.110000Z, 1533.86 2012-04-29T00:41:35.203000Z, 1533.86 2012-04-29T00:41:35.313000Z, 1533.86 2012-04-29T00:41:35.407000Z, 1533.85 2012-04-29T00:41:35.516000Z, 1533.85 2012-04-29T00:41:35.610000Z, 1533.85 2012-04-29T00:41:35.703000Z, 1533.85 2012-04-29T00:41:35.813000Z, 1533.85 2012-04-29T00:41:35.907000Z, 1533.85 2012-04-29T00:41:36.016000Z, 1533.85 2012-04-29T00:41:36.110000Z, 1533.85 2012-04-29T00:41:36.203000Z, 1533.85 2012-04-29T00:41:36.313000Z, 1533.85 2012-04-29T00:41:36.407000Z, 1533.85 2012-04-29T00:41:36.516000Z, 1533.85 2012-04-29T00:41:36.610000Z, 1533.85 2012-04-29T00:41:36.703000Z, 1533.85 2012-04-29T00:41:36.813000Z, 1533.85 2012-04-29T00:41:36.907000Z, 1533.85 2012-04-29T00:41:37.016000Z, 1533.85 2012-04-29T00:41:37.110000Z, 1533.85 2012-04-29T00:41:37.203000Z, 1533.85 2012-04-29T00:41:37.313000Z, 1533.85 2012-04-29T00:41:37.407000Z, 1533.85 2012-04-29T00:41:37.532000Z, 1533.85 2012-04-29T00:41:37.610000Z, 1533.85 2012-04-29T00:41:37.703000Z, 1533.85 2012-04-29T00:41:37.813000Z, 1533.85 2012-04-29T00:41:37.907000Z, 1533.85 2012-04-29T00:41:38.016000Z, 1533.85 2012-04-29T00:41:38.110000Z, 1533.85 2012-04-29T00:41:38.203000Z, 1533.85 2012-04-29T00:41:38.313000Z, 1533.85 2012-04-29T00:41:38.407000Z, 1533.85 2012-04-29T00:41:38.516000Z, 1533.85 2012-04-29T00:41:38.610000Z, 1533.86 2012-04-29T00:41:38.703000Z, 1533.85 2012-04-29T00:41:38.813000Z, 1533.86 2012-04-29T00:41:38.907000Z, 1533.86 2012-04-29T00:41:39.032000Z, 1533.85 2012-04-29T00:41:39.110000Z, 1533.85 2012-04-29T00:41:39.203000Z, 1533.85 2012-04-29T00:41:39.313000Z, 1533.85 2012-04-29T00:41:39.407000Z, 1533.85 2012-04-29T00:41:39.500000Z, 1533.85 2012-04-29T00:41:39.610000Z, 1533.85 2012-04-29T00:41:39.704000Z, 1533.85 2012-04-29T00:41:39.797000Z, 1533.85 2012-04-29T00:41:39.907000Z, 1533.84 2012-04-29T00:41:40.016000Z, 1533.84 2012-04-29T00:41:40.110000Z, 1533.84 2012-04-29T00:41:40.204000Z, 1533.85 2012-04-29T00:41:40.313000Z, 1533.85 2012-04-29T00:41:40.407000Z, 1533.84 2012-04-29T00:41:40.516000Z, 1533.84 2012-04-29T00:41:40.610000Z, 1533.84 2012-04-29T00:41:40.704000Z, 1533.84 2012-04-29T00:41:40.813000Z, 1533.84 2012-04-29T00:41:40.907000Z, 1533.84 2012-04-29T00:41:41.016000Z, 1533.84 2012-04-29T00:41:41.110000Z, 1533.84 2012-04-29T00:41:41.204000Z, 1533.84 2012-04-29T00:41:41.313000Z, 1533.84 2012-04-29T00:41:41.407000Z, 1533.84 2012-04-29T00:41:41.516000Z, 1533.84 2012-04-29T00:41:41.610000Z, 1533.84 2012-04-29T00:41:41.704000Z, 1533.84 2012-04-29T00:41:41.813000Z, 1533.84 2012-04-29T00:41:41.907000Z, 1533.84 2012-04-29T00:41:42.016000Z, 1533.84 2012-04-29T00:41:42.110000Z, 1533.83 2012-04-29T00:41:42.219000Z, 1533.83 2012-04-29T00:41:42.313000Z, 1533.84 2012-04-29T00:41:42.407000Z, 1533.84 2012-04-29T00:41:42.516000Z, 1533.84 2012-04-29T00:41:42.610000Z, 1533.84 2012-04-29T00:41:42.719000Z, 1533.84 2012-04-29T00:41:42.813000Z, 1533.84 2012-04-29T00:41:42.907000Z, 1533.84 2012-04-29T00:41:43.016000Z, 1533.84 2012-04-29T00:41:43.110000Z, 1533.84 2012-04-29T00:41:43.219000Z, 1533.84 2012-04-29T00:41:43.313000Z, 1533.84 2012-04-29T00:41:43.407000Z, 1533.84 2012-04-29T00:41:43.516000Z, 1533.84 2012-04-29T00:41:43.610000Z, 1533.84 2012-04-29T00:41:43.704000Z, 1533.84 2012-04-29T00:41:43.813000Z, 1533.84 2012-04-29T00:41:43.907000Z, 1533.84 2012-04-29T00:41:44.016000Z, 1533.84 2012-04-29T00:41:44.110000Z, 1533.84 2012-04-29T00:41:44.204000Z, 1533.83 2012-04-29T00:41:44.313000Z, 1533.83 2012-04-29T00:41:44.407000Z, 1533.84 2012-04-29T00:41:44.516000Z, 1533.84 2012-04-29T00:41:44.610000Z, 1533.84 2012-04-29T00:41:44.704000Z, 1533.84 2012-04-29T00:41:44.813000Z, 1533.84 2012-04-29T00:41:44.907000Z, 1533.84 2012-04-29T00:41:45.016000Z, 1533.84 2012-04-29T00:41:45.110000Z, 1533.84 2012-04-29T00:41:45.204000Z, 1533.84 2012-04-29T00:41:45.313000Z, 1533.84 2012-04-29T00:41:45.407000Z, 1533.84 2012-04-29T00:41:45.516000Z, 1533.84 2012-04-29T00:41:45.610000Z, 1533.84 2012-04-29T00:41:45.704000Z, 1533.84 2012-04-29T00:41:45.813000Z, 1533.84 2012-04-29T00:41:45.907000Z, 1533.84 2012-04-29T00:41:46.016000Z, 1533.84 2012-04-29T00:41:46.110000Z, 1533.84 2012-04-29T00:41:46.204000Z, 1533.84 2012-04-29T00:41:46.313000Z, 1533.84 2012-04-29T00:41:46.407000Z, 1533.84 2012-04-29T00:41:46.516000Z, 1533.84 2012-04-29T00:41:46.610000Z, 1533.83 2012-04-29T00:41:46.704000Z, 1533.84 2012-04-29T00:41:46.813000Z, 1533.84 2012-04-29T00:41:46.907000Z, 1533.84 2012-04-29T00:41:47.016000Z, 1533.84 2012-04-29T00:41:47.110000Z, 1533.83 2012-04-29T00:41:47.204000Z, 1533.84 2012-04-29T00:41:47.313000Z, 1533.84 2012-04-29T00:41:47.407000Z, 1533.83 2012-04-29T00:41:47.500000Z, 1533.84 2012-04-29T00:41:47.610000Z, 1533.84 2012-04-29T00:41:47.704000Z, 1533.84 2012-04-29T00:41:47.813000Z, 1533.84 2012-04-29T00:41:47.907000Z, 1533.84 2012-04-29T00:41:48.016000Z, 1533.83 2012-04-29T00:41:48.110000Z, 1533.84 2012-04-29T00:41:48.204000Z, 1533.84 2012-04-29T00:41:48.313000Z, 1533.84 2012-04-29T00:41:48.407000Z, 1533.83 2012-04-29T00:41:48.500000Z, 1533.84 2012-04-29T00:41:48.610000Z, 1533.84 2012-04-29T00:41:48.704000Z, 1533.84 2012-04-29T00:41:48.813000Z, 1533.84 2012-04-29T00:41:48.907000Z, 1533.84 2012-04-29T00:41:49.016000Z, 1533.84 2012-04-29T00:41:49.110000Z, 1533.84 2012-04-29T00:41:49.204000Z, 1533.84 2012-04-29T00:41:49.313000Z, 1533.84 2012-04-29T00:41:49.407000Z, 1533.84 2012-04-29T00:41:49.501000Z, 1533.84 2012-04-29T00:41:49.610000Z, 1533.84 2012-04-29T00:41:49.704000Z, 1533.84 2012-04-29T00:41:49.813000Z, 1533.84 2012-04-29T00:41:49.907000Z, 1533.84 2012-04-29T00:41:50.016000Z, 1533.84 2012-04-29T00:41:50.110000Z, 1533.84 2012-04-29T00:41:50.204000Z, 1533.84 2012-04-29T00:41:50.313000Z, 1533.84 2012-04-29T00:41:50.407000Z, 1533.84 2012-04-29T00:41:50.501000Z, 1533.84 2012-04-29T00:41:50.610000Z, 1533.84 2012-04-29T00:41:50.704000Z, 1533.84 2012-04-29T00:41:50.813000Z, 1533.84 2012-04-29T00:41:50.907000Z, 1533.84 2012-04-29T00:41:51.016000Z, 1533.84 2012-04-29T00:41:51.110000Z, 1533.84 2012-04-29T00:41:51.204000Z, 1533.84 2012-04-29T00:41:51.313000Z, 1533.84 2012-04-29T00:41:51.407000Z, 1533.84 2012-04-29T00:41:51.501000Z, 1533.84 2012-04-29T00:41:51.610000Z, 1533.84 2012-04-29T00:41:51.704000Z, 1533.84 2012-04-29T00:41:51.813000Z, 1533.84 2012-04-29T00:41:51.907000Z, 1533.84 2012-04-29T00:41:52.016000Z, 1533.84 2012-04-29T00:41:52.110000Z, 1533.84 2012-04-29T00:41:52.204000Z, 1533.84 2012-04-29T00:41:52.313000Z, 1533.83 2012-04-29T00:41:52.407000Z, 1533.84 2012-04-29T00:41:52.501000Z, 1533.84 2012-04-29T00:41:52.610000Z, 1533.84 2012-04-29T00:41:52.704000Z, 1533.83 2012-04-29T00:41:52.813000Z, 1533.84 2012-04-29T00:41:52.907000Z, 1533.83 2012-04-29T00:41:53.001000Z, 1533.83 2012-04-29T00:41:53.110000Z, 1533.83 2012-04-29T00:41:53.204000Z, 1533.83 2012-04-29T00:41:53.313000Z, 1533.84 2012-04-29T00:41:53.407000Z, 1533.84 2012-04-29T00:41:53.501000Z, 1533.84 2012-04-29T00:41:53.610000Z, 1533.84 2012-04-29T00:41:53.704000Z, 1533.83 2012-04-29T00:41:53.813000Z, 1533.83 2012-04-29T00:41:53.907000Z, 1533.83 2012-04-29T00:41:54.016000Z, 1533.83 2012-04-29T00:41:54.110000Z, 1533.83 2012-04-29T00:41:54.204000Z, 1533.83 2012-04-29T00:41:54.313000Z, 1533.83 2012-04-29T00:41:54.407000Z, 1533.83 2012-04-29T00:41:54.501000Z, 1533.83 2012-04-29T00:41:54.610000Z, 1533.83 2012-04-29T00:41:54.704000Z, 1533.83 2012-04-29T00:41:54.797000Z, 1533.83 2012-04-29T00:41:54.907000Z, 1533.84 2012-04-29T00:41:55.016000Z, 1533.84 2012-04-29T00:41:55.110000Z, 1533.84 2012-04-29T00:41:55.204000Z, 1533.83 2012-04-29T00:41:55.313000Z, 1533.84 2012-04-29T00:41:55.407000Z, 1533.84 2012-04-29T00:41:55.501000Z, 1533.84 2012-04-29T00:41:55.610000Z, 1533.84 2012-04-29T00:41:55.704000Z, 1533.83 2012-04-29T00:41:55.813000Z, 1533.83 2012-04-29T00:41:55.907000Z, 1533.83 2012-04-29T00:41:56.016000Z, 1533.84 2012-04-29T00:41:56.110000Z, 1533.84 2012-04-29T00:41:56.204000Z, 1533.84 2012-04-29T00:41:56.313000Z, 1533.84 2012-04-29T00:41:56.407000Z, 1533.84 2012-04-29T00:41:56.516000Z, 1533.84 2012-04-29T00:41:56.610000Z, 1533.84 2012-04-29T00:41:56.704000Z, 1533.84 2012-04-29T00:41:56.813000Z, 1533.84 2012-04-29T00:41:56.907000Z, 1533.84 2012-04-29T00:41:57.016000Z, 1533.84 2012-04-29T00:41:57.110000Z, 1533.83 2012-04-29T00:41:57.204000Z, 1533.83 2012-04-29T00:41:57.313000Z, 1533.83 2012-04-29T00:41:57.407000Z, 1533.83 2012-04-29T00:41:57.516000Z, 1533.83 2012-04-29T00:41:57.610000Z, 1533.83 2012-04-29T00:41:57.704000Z, 1533.83 2012-04-29T00:41:57.813000Z, 1533.83 2012-04-29T00:41:57.907000Z, 1533.83 2012-04-29T00:41:58.016000Z, 1533.83 2012-04-29T00:41:58.110000Z, 1533.83 2012-04-29T00:41:58.204000Z, 1533.83 2012-04-29T00:41:58.313000Z, 1533.83 2012-04-29T00:41:58.407000Z, 1533.83 2012-04-29T00:41:58.516000Z, 1533.83 2012-04-29T00:41:58.610000Z, 1533.83 2012-04-29T00:41:58.704000Z, 1533.83 2012-04-29T00:41:58.813000Z, 1533.83 2012-04-29T00:41:58.907000Z, 1533.83 2012-04-29T00:41:59.016000Z, 1533.83 2012-04-29T00:41:59.110000Z, 1533.83 2012-04-29T00:41:59.204000Z, 1533.83 2012-04-29T00:41:59.313000Z, 1533.83 2012-04-29T00:41:59.407000Z, 1533.83 2012-04-29T00:41:59.516000Z, 1533.83 2012-04-29T00:41:59.610000Z, 1533.83 2012-04-29T00:41:59.704000Z, 1533.83 2012-04-29T00:41:59.813000Z, 1533.83 2012-04-29T00:41:59.907000Z, 1533.83 2012-04-29T00:42:00.016000Z, 1533.84 2012-04-29T00:42:00.110000Z, 1533.84 2012-04-29T00:42:00.204000Z, 1533.84 2012-04-29T00:42:00.313000Z, 1533.84 2012-04-29T00:42:00.407000Z, 1533.84 2012-04-29T00:42:00.516000Z, 1533.84 2012-04-29T00:42:00.610000Z, 1533.84 2012-04-29T00:42:00.704000Z, 1533.84 2012-04-29T00:42:00.813000Z, 1533.84 2012-04-29T00:42:00.907000Z, 1533.84 2012-04-29T00:42:01.001000Z, 1533.84 2012-04-29T00:42:01.110000Z, 1533.84 2012-04-29T00:42:01.204000Z, 1533.84 2012-04-29T00:42:01.313000Z, 1533.84 2012-04-29T00:42:01.407000Z, 1533.84 2012-04-29T00:42:01.501000Z, 1533.84 2012-04-29T00:42:01.610000Z, 1533.84 2012-04-29T00:42:01.704000Z, 1533.84 2012-04-29T00:42:01.813000Z, 1533.84 2012-04-29T00:42:01.907000Z, 1533.83 2012-04-29T00:42:02.016000Z, 1533.83 2012-04-29T00:42:02.110000Z, 1533.84 2012-04-29T00:42:02.204000Z, 1533.84 2012-04-29T00:42:02.298000Z, 1533.84 2012-04-29T00:42:02.407000Z, 1533.84 2012-04-29T00:42:02.516000Z, 1533.84 2012-04-29T00:42:02.610000Z, 1533.83 2012-04-29T00:42:02.704000Z, 1533.84 2012-04-29T00:42:02.813000Z, 1533.84 2012-04-29T00:42:02.907000Z, 1533.84 2012-04-29T00:42:03.016000Z, 1533.83 2012-04-29T00:42:03.110000Z, 1533.83 2012-04-29T00:42:03.204000Z, 1533.83 2012-04-29T00:42:03.313000Z, 1533.83 2012-04-29T00:42:03.407000Z, 1533.83 2012-04-29T00:42:03.516000Z, 1533.83 2012-04-29T00:42:03.610000Z, 1533.83 2012-04-29T00:42:03.704000Z, 1533.83 2012-04-29T00:42:03.813000Z, 1533.84 2012-04-29T00:42:03.907000Z, 1533.84 2012-04-29T00:42:04.001000Z, 1533.83 2012-04-29T00:42:04.110000Z, 1533.83 2012-04-29T00:42:04.204000Z, 1533.83 2012-04-29T00:42:04.313000Z, 1533.84 2012-04-29T00:42:04.407000Z, 1533.84 2012-04-29T00:42:04.516000Z, 1533.84 2012-04-29T00:42:04.610000Z, 1533.84 2012-04-29T00:42:04.719000Z, 1533.83 2012-04-29T00:42:04.813000Z, 1533.83 2012-04-29T00:42:04.907000Z, 1533.83 2012-04-29T00:42:05.016000Z, 1533.84 2012-04-29T00:42:05.110000Z, 1533.84 2012-04-29T00:42:05.204000Z, 1533.83 2012-04-29T00:42:05.313000Z, 1533.83 2012-04-29T00:42:05.407000Z, 1533.83 2012-04-29T00:42:05.532000Z, 1533.83 2012-04-29T00:42:05.610000Z, 1533.83 2012-04-29T00:42:05.704000Z, 1533.83 2012-04-29T00:42:05.813000Z, 1533.84 2012-04-29T00:42:05.907000Z, 1533.84 2012-04-29T00:42:06.016000Z, 1533.83 2012-04-29T00:42:06.110000Z, 1533.83 2012-04-29T00:42:06.219000Z, 1533.83 2012-04-29T00:42:06.313000Z, 1533.83 2012-04-29T00:42:06.407000Z, 1533.83 2012-04-29T00:42:06.516000Z, 1533.84 2012-04-29T00:42:06.610000Z, 1533.83 2012-04-29T00:42:06.704000Z, 1533.84 2012-04-29T00:42:06.813000Z, 1533.84 2012-04-29T00:42:06.907000Z, 1533.84 2012-04-29T00:42:07.016000Z, 1533.84 2012-04-29T00:42:07.110000Z, 1533.84 2012-04-29T00:42:07.204000Z, 1533.84 2012-04-29T00:42:07.313000Z, 1533.84 2012-04-29T00:42:07.407000Z, 1533.84 2012-04-29T00:42:07.501000Z, 1533.84 2012-04-29T00:42:07.610000Z, 1533.84 2012-04-29T00:42:07.704000Z, 1533.84 2012-04-29T00:42:07.798000Z, 1533.84 2012-04-29T00:42:07.907000Z, 1533.84 2012-04-29T00:42:08.001000Z, 1533.84 2012-04-29T00:42:08.110000Z, 1533.84 2012-04-29T00:42:08.204000Z, 1533.83 2012-04-29T00:42:08.313000Z, 1533.83 2012-04-29T00:42:08.407000Z, 1533.83 2012-04-29T00:42:08.501000Z, 1533.83 2012-04-29T00:42:08.610000Z, 1533.83 2012-04-29T00:42:08.704000Z, 1533.83 2012-04-29T00:42:08.813000Z, 1533.83 2012-04-29T00:42:08.907000Z, 1533.83 2012-04-29T00:42:09.016000Z, 1533.83 2012-04-29T00:42:09.110000Z, 1533.83 2012-04-29T00:42:09.204000Z, 1533.83 2012-04-29T00:42:09.313000Z, 1533.83 2012-04-29T00:42:09.407000Z, 1533.83 2012-04-29T00:42:09.501000Z, 1533.83 2012-04-29T00:42:09.610000Z, 1533.83 2012-04-29T00:42:09.704000Z, 1533.83 2012-04-29T00:42:09.813000Z, 1533.83 2012-04-29T00:42:09.907000Z, 1533.83 2012-04-29T00:42:10.001000Z, 1533.83 2012-04-29T00:42:10.110000Z, 1533.82 2012-04-29T00:42:10.204000Z, 1533.83 2012-04-29T00:42:10.313000Z, 1533.83 2012-04-29T00:42:10.407000Z, 1533.83 2012-04-29T00:42:10.501000Z, 1533.83 2012-04-29T00:42:10.610000Z, 1533.83 2012-04-29T00:42:10.704000Z, 1533.83 2012-04-29T00:42:10.813000Z, 1533.83 2012-04-29T00:42:10.907000Z, 1533.84 2012-04-29T00:42:11.016000Z, 1533.84 2012-04-29T00:42:11.110000Z, 1533.84 2012-04-29T00:42:11.204000Z, 1533.84 2012-04-29T00:42:11.313000Z, 1533.84 2012-04-29T00:42:11.407000Z, 1533.84 2012-04-29T00:42:11.501000Z, 1533.84 2012-04-29T00:42:11.610000Z, 1533.84 2012-04-29T00:42:11.704000Z, 1533.84 2012-04-29T00:42:11.813000Z, 1533.83 2012-04-29T00:42:11.907000Z, 1533.84 2012-04-29T00:42:12.001000Z, 1533.83 2012-04-29T00:42:12.110000Z, 1533.83 2012-04-29T00:42:12.204000Z, 1533.84 2012-04-29T00:42:12.313000Z, 1533.84 2012-04-29T00:42:12.407000Z, 1533.84 2012-04-29T00:42:12.501000Z, 1533.84 2012-04-29T00:42:12.610000Z, 1533.83 2012-04-29T00:42:12.704000Z, 1533.83 2012-04-29T00:42:12.798000Z, 1533.84 2012-04-29T00:42:12.907000Z, 1533.84 2012-04-29T00:42:13.016000Z, 1533.84 2012-04-29T00:42:13.110000Z, 1533.83 2012-04-29T00:42:13.204000Z, 1533.83 2012-04-29T00:42:13.313000Z, 1533.84 2012-04-29T00:42:13.407000Z, 1533.84 2012-04-29T00:42:13.501000Z, 1533.84 2012-04-29T00:42:13.610000Z, 1533.84 2012-04-29T00:42:13.704000Z, 1533.84 2012-04-29T00:42:13.813000Z, 1533.84 2012-04-29T00:42:13.907000Z, 1533.84 2012-04-29T00:42:14.016000Z, 1533.84 2012-04-29T00:42:14.110000Z, 1533.84 2012-04-29T00:42:14.204000Z, 1533.83 2012-04-29T00:42:14.313000Z, 1533.83 2012-04-29T00:42:14.407000Z, 1533.83 2012-04-29T00:42:14.501000Z, 1533.83 2012-04-29T00:42:14.610000Z, 1533.83 2012-04-29T00:42:14.704000Z, 1533.83 2012-04-29T00:42:14.813000Z, 1533.83 2012-04-29T00:42:14.907000Z, 1533.83 2012-04-29T00:42:15.001000Z, 1533.83 2012-04-29T00:42:15.110000Z, 1533.83 2012-04-29T00:42:15.204000Z, 1533.83 2012-04-29T00:42:15.313000Z, 1533.84 2012-04-29T00:42:15.407000Z, 1533.83 2012-04-29T00:42:15.501000Z, 1533.83 2012-04-29T00:42:15.610000Z, 1533.83 2012-04-29T00:42:15.704000Z, 1533.83 2012-04-29T00:42:15.813000Z, 1533.83 2012-04-29T00:42:15.907000Z, 1533.83 2012-04-29T00:42:16.016000Z, 1533.83 2012-04-29T00:42:16.110000Z, 1533.83 2012-04-29T00:42:16.204000Z, 1533.83 2012-04-29T00:42:16.313000Z, 1533.83 2012-04-29T00:42:16.407000Z, 1533.83 2012-04-29T00:42:16.501000Z, 1533.83 2012-04-29T00:42:16.610000Z, 1533.83 2012-04-29T00:42:16.704000Z, 1533.82 2012-04-29T00:42:16.813000Z, 1533.82 2012-04-29T00:42:16.907000Z, 1533.82 2012-04-29T00:42:17.016000Z, 1533.82 2012-04-29T00:42:17.110000Z, 1533.83 2012-04-29T00:42:17.204000Z, 1533.82 2012-04-29T00:42:17.313000Z, 1533.82 2012-04-29T00:42:17.407000Z, 1533.83 2012-04-29T00:42:17.516000Z, 1533.83 2012-04-29T00:42:17.610000Z, 1533.83 2012-04-29T00:42:17.704000Z, 1533.83 2012-04-29T00:42:17.798000Z, 1533.83 2012-04-29T00:42:17.907000Z, 1533.83 2012-04-29T00:42:18.016000Z, 1533.83 2012-04-29T00:42:18.110000Z, 1533.83 2012-04-29T00:42:18.204000Z, 1533.83 2012-04-29T00:42:18.313000Z, 1533.83 2012-04-29T00:42:18.407000Z, 1533.83 2012-04-29T00:42:18.517000Z, 1533.83 2012-04-29T00:42:18.610000Z, 1533.83 2012-04-29T00:42:18.704000Z, 1533.83 2012-04-29T00:42:18.813000Z, 1533.83 2012-04-29T00:42:18.907000Z, 1533.83 2012-04-29T00:42:19.017000Z, 1533.83 2012-04-29T00:42:19.110000Z, 1533.83 2012-04-29T00:42:19.204000Z, 1533.83 2012-04-29T00:42:19.313000Z, 1533.83 2012-04-29T00:42:19.407000Z, 1533.83 2012-04-29T00:42:19.501000Z, 1533.83 2012-04-29T00:42:19.610000Z, 1533.83 2012-04-29T00:42:19.704000Z, 1533.83 2012-04-29T00:42:19.813000Z, 1533.83 2012-04-29T00:42:19.907000Z, 1533.83 2012-04-29T00:42:20.017000Z, 1533.83 2012-04-29T00:42:20.110000Z, 1533.83 2012-04-29T00:42:20.204000Z, 1533.83 2012-04-29T00:42:20.313000Z, 1533.83 2012-04-29T00:42:20.407000Z, 1533.83 2012-04-29T00:42:20.517000Z, 1533.83 2012-04-29T00:42:20.610000Z, 1533.83 2012-04-29T00:42:20.704000Z, 1533.83 2012-04-29T00:42:20.813000Z, 1533.84 2012-04-29T00:42:20.907000Z, 1533.83 2012-04-29T00:42:21.017000Z, 1533.83 2012-04-29T00:42:21.110000Z, 1533.84 2012-04-29T00:42:21.204000Z, 1533.84 2012-04-29T00:42:21.313000Z, 1533.84 2012-04-29T00:42:21.407000Z, 1533.84 2012-04-29T00:42:21.501000Z, 1533.84 2012-04-29T00:42:21.610000Z, 1533.84 2012-04-29T00:42:21.704000Z, 1533.84 2012-04-29T00:42:21.813000Z, 1533.84 2012-04-29T00:42:21.907000Z, 1533.84 2012-04-29T00:42:22.017000Z, 1533.84 2012-04-29T00:42:22.110000Z, 1533.84 2012-04-29T00:42:22.204000Z, 1533.84 2012-04-29T00:42:22.313000Z, 1533.84 2012-04-29T00:42:22.407000Z, 1533.84 2012-04-29T00:42:22.501000Z, 1533.84 2012-04-29T00:42:22.610000Z, 1533.84 2012-04-29T00:42:22.704000Z, 1533.84 2012-04-29T00:42:22.798000Z, 1533.84 2012-04-29T00:42:22.907000Z, 1533.84 2012-04-29T00:42:23.017000Z, 1533.84 2012-04-29T00:42:23.110000Z, 1533.84 2012-04-29T00:42:23.204000Z, 1533.84 2012-04-29T00:42:23.313000Z, 1533.83 2012-04-29T00:42:23.407000Z, 1533.83 2012-04-29T00:42:23.517000Z, 1533.83 2012-04-29T00:42:23.610000Z, 1533.83 2012-04-29T00:42:23.704000Z, 1533.83 2012-04-29T00:42:23.813000Z, 1533.83 2012-04-29T00:42:23.907000Z, 1533.83 2012-04-29T00:42:24.017000Z, 1533.83 2012-04-29T00:42:24.110000Z, 1533.83 2012-04-29T00:42:24.204000Z, 1533.83 2012-04-29T00:42:24.298000Z, 1533.83 2012-04-29T00:42:24.407000Z, 1533.83 2012-04-29T00:42:24.517000Z, 1533.83 2012-04-29T00:42:24.610000Z, 1533.83 2012-04-29T00:42:24.704000Z, 1533.83 2012-04-29T00:42:24.829000Z, 1533.83 2012-04-29T00:42:24.907000Z, 1533.82 2012-04-29T00:42:25.017000Z, 1533.83 2012-04-29T00:42:25.110000Z, 1533.83 2012-04-29T00:42:25.204000Z, 1533.82 2012-04-29T00:42:25.313000Z, 1533.83 2012-04-29T00:42:25.407000Z, 1533.83 2012-04-29T00:42:25.501000Z, 1533.83 2012-04-29T00:42:25.610000Z, 1533.83 2012-04-29T00:42:25.704000Z, 1533.83 2012-04-29T00:42:25.813000Z, 1533.83 2012-04-29T00:42:25.907000Z, 1533.82 2012-04-29T00:42:26.017000Z, 1533.83 2012-04-29T00:42:26.110000Z, 1533.83 2012-04-29T00:42:26.204000Z, 1533.83 2012-04-29T00:42:26.313000Z, 1533.82 2012-04-29T00:42:26.407000Z, 1533.82 2012-04-29T00:42:26.501000Z, 1533.82 2012-04-29T00:42:26.610000Z, 1533.82 2012-04-29T00:42:26.704000Z, 1533.82 2012-04-29T00:42:26.813000Z, 1533.82 2012-04-29T00:42:26.907000Z, 1533.82 2012-04-29T00:42:27.017000Z, 1533.82 2012-04-29T00:42:27.110000Z, 1533.82 2012-04-29T00:42:27.204000Z, 1533.82 2012-04-29T00:42:27.313000Z, 1533.82 2012-04-29T00:42:27.407000Z, 1533.82 2012-04-29T00:42:27.501000Z, 1533.82 2012-04-29T00:42:27.610000Z, 1533.82 2012-04-29T00:42:27.704000Z, 1533.82 2012-04-29T00:42:27.813000Z, 1533.82 2012-04-29T00:42:27.907000Z, 1533.82 2012-04-29T00:42:28.017000Z, 1533.82 2012-04-29T00:42:28.110000Z, 1533.82 2012-04-29T00:42:28.204000Z, 1533.82 2012-04-29T00:42:28.314000Z, 1533.82 2012-04-29T00:42:28.407000Z, 1533.82 2012-04-29T00:42:28.517000Z, 1533.83 2012-04-29T00:42:28.610000Z, 1533.83 2012-04-29T00:42:28.704000Z, 1533.83 2012-04-29T00:42:28.814000Z, 1533.83 2012-04-29T00:42:28.907000Z, 1533.83 2012-04-29T00:42:29.017000Z, 1533.83 2012-04-29T00:42:29.110000Z, 1533.83 2012-04-29T00:42:29.204000Z, 1533.83 2012-04-29T00:42:29.314000Z, 1533.83 2012-04-29T00:42:29.407000Z, 1533.83 2012-04-29T00:42:29.517000Z, 1533.83 2012-04-29T00:42:29.610000Z, 1533.83 2012-04-29T00:42:29.704000Z, 1533.83 2012-04-29T00:42:29.814000Z, 1533.83 2012-04-29T00:42:29.907000Z, 1533.83 2012-04-29T00:42:30.001000Z, 1533.83 2012-04-29T00:42:30.110000Z, 1533.83 2012-04-29T00:42:30.204000Z, 1533.83 2012-04-29T00:42:30.314000Z, 1533.83 2012-04-29T00:42:30.407000Z, 1533.83 2012-04-29T00:42:30.501000Z, 1533.83 2012-04-29T00:42:30.610000Z, 1533.84 2012-04-29T00:42:30.704000Z, 1533.83 2012-04-29T00:42:30.814000Z, 1533.84 2012-04-29T00:42:30.907000Z, 1533.84 2012-04-29T00:42:31.001000Z, 1533.83 2012-04-29T00:42:31.110000Z, 1533.83 2012-04-29T00:42:31.204000Z, 1533.83 2012-04-29T00:42:31.314000Z, 1533.83 2012-04-29T00:42:31.407000Z, 1533.83 2012-04-29T00:42:31.501000Z, 1533.83 2012-04-29T00:42:31.610000Z, 1533.83 2012-04-29T00:42:31.704000Z, 1533.83 2012-04-29T00:42:31.814000Z, 1533.83 2012-04-29T00:42:31.907000Z, 1533.83 2012-04-29T00:42:32.001000Z, 1533.83 2012-04-29T00:42:32.110000Z, 1533.83 2012-04-29T00:42:32.204000Z, 1533.83 2012-04-29T00:42:32.314000Z, 1533.83 2012-04-29T00:42:32.407000Z, 1533.83 2012-04-29T00:42:32.501000Z, 1533.83 2012-04-29T00:42:32.610000Z, 1533.83 2012-04-29T00:42:32.704000Z, 1533.83 2012-04-29T00:42:32.814000Z, 1533.83 2012-04-29T00:42:32.907000Z, 1533.83 2012-04-29T00:42:33.017000Z, 1533.83 2012-04-29T00:42:33.110000Z, 1533.83 2012-04-29T00:42:33.204000Z, 1533.83 2012-04-29T00:42:33.314000Z, 1533.83 2012-04-29T00:42:33.407000Z, 1533.83 2012-04-29T00:42:33.501000Z, 1533.83 2012-04-29T00:42:33.610000Z, 1533.83 2012-04-29T00:42:33.704000Z, 1533.84 2012-04-29T00:42:33.814000Z, 1533.83 2012-04-29T00:42:33.907000Z, 1533.83 2012-04-29T00:42:34.017000Z, 1533.83 2012-04-29T00:42:34.110000Z, 1533.84 2012-04-29T00:42:34.204000Z, 1533.83 2012-04-29T00:42:34.314000Z, 1533.83 2012-04-29T00:42:34.407000Z, 1533.83 2012-04-29T00:42:34.501000Z, 1533.83 2012-04-29T00:42:34.610000Z, 1533.83 2012-04-29T00:42:34.704000Z, 1533.83 2012-04-29T00:42:34.814000Z, 1533.84 2012-04-29T00:42:34.907000Z, 1533.84 2012-04-29T00:42:35.017000Z, 1533.83 2012-04-29T00:42:35.110000Z, 1533.83 2012-04-29T00:42:35.204000Z, 1533.84 2012-04-29T00:42:35.314000Z, 1533.84 2012-04-29T00:42:35.407000Z, 1533.84 2012-04-29T00:42:35.501000Z, 1533.84 2012-04-29T00:42:35.610000Z, 1533.83 2012-04-29T00:42:35.704000Z, 1533.83 2012-04-29T00:42:35.814000Z, 1533.83 2012-04-29T00:42:35.907000Z, 1533.83 2012-04-29T00:42:36.017000Z, 1533.84 2012-04-29T00:42:36.110000Z, 1533.84 2012-04-29T00:42:36.204000Z, 1533.84 2012-04-29T00:42:36.314000Z, 1533.84 2012-04-29T00:42:36.407000Z, 1533.84 2012-04-29T00:42:36.517000Z, 1533.84 2012-04-29T00:42:36.610000Z, 1533.83 2012-04-29T00:42:36.704000Z, 1533.83 2012-04-29T00:42:36.814000Z, 1533.83 2012-04-29T00:42:36.907000Z, 1533.83 2012-04-29T00:42:37.001000Z, 1533.83 2012-04-29T00:42:37.110000Z, 1533.83 2012-04-29T00:42:37.204000Z, 1533.83 2012-04-29T00:42:37.314000Z, 1533.83 2012-04-29T00:42:37.407000Z, 1533.83 2012-04-29T00:42:37.501000Z, 1533.83 2012-04-29T00:42:37.610000Z, 1533.83 2012-04-29T00:42:37.704000Z, 1533.83 2012-04-29T00:42:37.814000Z, 1533.83 2012-04-29T00:42:37.907000Z, 1533.83 2012-04-29T00:42:38.017000Z, 1533.83 2012-04-29T00:42:38.111000Z, 1533.83 2012-04-29T00:42:38.204000Z, 1533.83 2012-04-29T00:42:38.314000Z, 1533.83 2012-04-29T00:42:38.407000Z, 1533.83 2012-04-29T00:42:38.501000Z, 1533.83 2012-04-29T00:42:38.611000Z, 1533.83 2012-04-29T00:42:38.704000Z, 1533.83 2012-04-29T00:42:38.814000Z, 1533.83 2012-04-29T00:42:38.907000Z, 1533.83 2012-04-29T00:42:39.017000Z, 1533.83 2012-04-29T00:42:39.111000Z, 1533.83 2012-04-29T00:42:39.220000Z, 1533.83 2012-04-29T00:42:39.314000Z, 1533.83 2012-04-29T00:42:39.407000Z, 1533.83 2012-04-29T00:42:39.501000Z, 1533.83 2012-04-29T00:42:39.611000Z, 1533.83 2012-04-29T00:42:39.704000Z, 1533.83 2012-04-29T00:42:39.814000Z, 1533.83 2012-04-29T00:42:39.907000Z, 1533.83 2012-04-29T00:42:40.001000Z, 1533.83 2012-04-29T00:42:40.111000Z, 1533.83 2012-04-29T00:42:40.204000Z, 1533.83 2012-04-29T00:42:40.314000Z, 1533.83 2012-04-29T00:42:40.407000Z, 1533.83 2012-04-29T00:42:40.501000Z, 1533.83 2012-04-29T00:42:40.611000Z, 1533.83 2012-04-29T00:42:40.704000Z, 1533.83 2012-04-29T00:42:40.814000Z, 1533.83 2012-04-29T00:42:40.907000Z, 1533.83 2012-04-29T00:42:41.017000Z, 1533.83 2012-04-29T00:42:41.111000Z, 1533.83 2012-04-29T00:42:41.204000Z, 1533.83 2012-04-29T00:42:41.314000Z, 1533.83 2012-04-29T00:42:41.407000Z, 1533.83 2012-04-29T00:42:41.501000Z, 1533.83 2012-04-29T00:42:41.611000Z, 1533.83 2012-04-29T00:42:41.704000Z, 1533.83 2012-04-29T00:42:41.814000Z, 1533.83 2012-04-29T00:42:41.907000Z, 1533.83 2012-04-29T00:42:42.017000Z, 1533.83 2012-04-29T00:42:42.111000Z, 1533.83 2012-04-29T00:42:42.204000Z, 1533.83 2012-04-29T00:42:42.314000Z, 1533.83 2012-04-29T00:42:42.407000Z, 1533.83 2012-04-29T00:42:42.517000Z, 1533.83 2012-04-29T00:42:42.611000Z, 1533.83 2012-04-29T00:42:42.704000Z, 1533.83 2012-04-29T00:42:42.814000Z, 1533.83 2012-04-29T00:42:42.907000Z, 1533.83 2012-04-29T00:42:43.001000Z, 1533.83 2012-04-29T00:42:43.111000Z, 1533.83 2012-04-29T00:42:43.204000Z, 1533.83 2012-04-29T00:42:43.314000Z, 1533.83 2012-04-29T00:42:43.407000Z, 1533.83 2012-04-29T00:42:43.579000Z, 1533.83 2012-04-29T00:42:43.611000Z, 1533.83 2012-04-29T00:42:43.704000Z, 1533.83 2012-04-29T00:42:43.814000Z, 1533.83 2012-04-29T00:42:43.907000Z, 1533.83 2012-04-29T00:42:44.017000Z, 1533.83 2012-04-29T00:42:44.111000Z, 1533.83 2012-04-29T00:42:44.204000Z, 1533.83 2012-04-29T00:42:44.314000Z, 1533.83 2012-04-29T00:42:44.407000Z, 1533.83 2012-04-29T00:42:44.517000Z, 1533.83 2012-04-29T00:42:44.611000Z, 1533.83 2012-04-29T00:42:44.704000Z, 1533.83 2012-04-29T00:42:44.814000Z, 1533.83 2012-04-29T00:42:44.907000Z, 1533.83 2012-04-29T00:42:45.017000Z, 1533.83 2012-04-29T00:42:45.111000Z, 1533.83 2012-04-29T00:42:45.204000Z, 1533.83 2012-04-29T00:42:45.298000Z, 1533.83 2012-04-29T00:42:45.407000Z, 1533.83 2012-04-29T00:42:45.501000Z, 1533.84 2012-04-29T00:42:45.611000Z, 1533.83 2012-04-29T00:42:45.704000Z, 1533.84 2012-04-29T00:42:45.798000Z, 1533.84 2012-04-29T00:42:45.907000Z, 1533.84 2012-04-29T00:42:46.017000Z, 1533.84 2012-04-29T00:42:46.095000Z, 1533.84 2012-04-29T00:42:46.204000Z, 1533.83 2012-04-29T00:42:46.314000Z, 1533.83 2012-04-29T00:42:46.407000Z, 1533.83 2012-04-29T00:42:46.517000Z, 1533.83 2012-04-29T00:42:46.611000Z, 1533.83 2012-04-29T00:42:46.704000Z, 1533.83 2012-04-29T00:42:46.814000Z, 1533.83 2012-04-29T00:42:46.907000Z, 1533.83 2012-04-29T00:42:47.001000Z, 1533.83 2012-04-29T00:42:47.111000Z, 1533.83 2012-04-29T00:42:47.204000Z, 1533.83 2012-04-29T00:42:47.314000Z, 1533.83 2012-04-29T00:42:47.407000Z, 1533.83 2012-04-29T00:42:47.517000Z, 1533.83 2012-04-29T00:42:47.611000Z, 1533.83 2012-04-29T00:42:47.704000Z, 1533.83 2012-04-29T00:42:47.814000Z, 1533.83 2012-04-29T00:42:47.908000Z, 1533.83 2012-04-29T00:42:48.017000Z, 1533.83 2012-04-29T00:42:48.111000Z, 1533.83 2012-04-29T00:42:48.204000Z, 1533.83 2012-04-29T00:42:48.314000Z, 1533.83 2012-04-29T00:42:48.408000Z, 1533.83 2012-04-29T00:42:48.501000Z, 1533.82 2012-04-29T00:42:48.611000Z, 1533.82 2012-04-29T00:42:48.704000Z, 1533.82 2012-04-29T00:42:48.814000Z, 1533.82 2012-04-29T00:42:48.908000Z, 1533.83 2012-04-29T00:42:49.017000Z, 1533.82 2012-04-29T00:42:49.111000Z, 1533.82 2012-04-29T00:42:49.204000Z, 1533.82 2012-04-29T00:42:49.314000Z, 1533.82 2012-04-29T00:42:49.408000Z, 1533.82 2012-04-29T00:42:49.517000Z, 1533.82 2012-04-29T00:42:49.611000Z, 1533.82 2012-04-29T00:42:49.704000Z, 1533.82 2012-04-29T00:42:49.814000Z, 1533.82 2012-04-29T00:42:49.908000Z, 1533.82 2012-04-29T00:42:50.017000Z, 1533.82 2012-04-29T00:42:50.126000Z, 1533.82 2012-04-29T00:42:50.204000Z, 1533.82 2012-04-29T00:42:50.314000Z, 1533.82 2012-04-29T00:42:50.408000Z, 1533.82 2012-04-29T00:42:50.501000Z, 1533.82 2012-04-29T00:42:50.611000Z, 1533.82 2012-04-29T00:42:50.704000Z, 1533.82 2012-04-29T00:42:50.814000Z, 1533.83 2012-04-29T00:42:50.908000Z, 1533.83 2012-04-29T00:42:51.017000Z, 1533.83 2012-04-29T00:42:51.111000Z, 1533.83 2012-04-29T00:42:51.204000Z, 1533.83 2012-04-29T00:42:51.314000Z, 1533.83 2012-04-29T00:42:51.408000Z, 1533.83 2012-04-29T00:42:51.517000Z, 1533.83 2012-04-29T00:42:51.611000Z, 1533.83 2012-04-29T00:42:51.704000Z, 1533.83 2012-04-29T00:42:51.814000Z, 1533.83 2012-04-29T00:42:51.908000Z, 1533.83 2012-04-29T00:42:52.017000Z, 1533.83 2012-04-29T00:42:52.111000Z, 1533.83 2012-04-29T00:42:52.204000Z, 1533.83 2012-04-29T00:42:52.314000Z, 1533.83 2012-04-29T00:42:52.408000Z, 1533.83 2012-04-29T00:42:52.501000Z, 1533.84 2012-04-29T00:42:52.611000Z, 1533.83 2012-04-29T00:42:52.704000Z, 1533.83 2012-04-29T00:42:52.814000Z, 1533.83 2012-04-29T00:42:52.908000Z, 1533.83 2012-04-29T00:42:53.001000Z, 1533.83 2012-04-29T00:42:53.111000Z, 1533.83 2012-04-29T00:42:53.204000Z, 1533.83 2012-04-29T00:42:53.298000Z, 1533.83 2012-04-29T00:42:53.408000Z, 1533.83 2012-04-29T00:42:53.501000Z, 1533.83 2012-04-29T00:42:53.611000Z, 1533.83 2012-04-29T00:42:53.704000Z, 1533.83 2012-04-29T00:42:53.814000Z, 1533.83 2012-04-29T00:42:53.908000Z, 1533.83 2012-04-29T00:42:54.001000Z, 1533.83 2012-04-29T00:42:54.111000Z, 1533.83 2012-04-29T00:42:54.204000Z, 1533.83 2012-04-29T00:42:54.314000Z, 1533.83 2012-04-29T00:42:54.408000Z, 1533.83 2012-04-29T00:42:54.501000Z, 1533.83 2012-04-29T00:42:54.611000Z, 1533.83 2012-04-29T00:42:54.704000Z, 1533.83 2012-04-29T00:42:54.814000Z, 1533.83 2012-04-29T00:42:54.908000Z, 1533.83 2012-04-29T00:42:55.001000Z, 1533.83 2012-04-29T00:42:55.111000Z, 1533.83 2012-04-29T00:42:55.204000Z, 1533.83 2012-04-29T00:42:55.314000Z, 1533.83 2012-04-29T00:42:55.408000Z, 1533.83 2012-04-29T00:42:55.501000Z, 1533.83 2012-04-29T00:42:55.611000Z, 1533.83 2012-04-29T00:42:55.704000Z, 1533.83 2012-04-29T00:42:55.814000Z, 1533.83 2012-04-29T00:42:55.908000Z, 1533.83 2012-04-29T00:42:56.001000Z, 1533.83 2012-04-29T00:42:56.111000Z, 1533.83 2012-04-29T00:42:56.204000Z, 1533.83 2012-04-29T00:42:56.314000Z, 1533.83 2012-04-29T00:42:56.408000Z, 1533.83 2012-04-29T00:42:56.501000Z, 1533.83 2012-04-29T00:42:56.611000Z, 1533.83 2012-04-29T00:42:56.704000Z, 1533.83 2012-04-29T00:42:56.814000Z, 1533.83 2012-04-29T00:42:56.908000Z, 1533.83 2012-04-29T00:42:57.001000Z, 1533.83 2012-04-29T00:42:57.111000Z, 1533.83 2012-04-29T00:42:57.204000Z, 1533.83 2012-04-29T00:42:57.314000Z, 1533.82 2012-04-29T00:42:57.408000Z, 1533.82 2012-04-29T00:42:57.501000Z, 1533.82 2012-04-29T00:42:57.611000Z, 1533.82 2012-04-29T00:42:57.705000Z, 1533.82 2012-04-29T00:42:57.814000Z, 1533.82 2012-04-29T00:42:57.908000Z, 1533.82 2012-04-29T00:42:58.001000Z, 1533.82 2012-04-29T00:42:58.111000Z, 1533.82 2012-04-29T00:42:58.205000Z, 1533.82 2012-04-29T00:42:58.314000Z, 1533.82 2012-04-29T00:42:58.408000Z, 1533.82 2012-04-29T00:42:58.501000Z, 1533.82 2012-04-29T00:42:58.611000Z, 1533.82 2012-04-29T00:42:58.705000Z, 1533.82 2012-04-29T00:42:58.814000Z, 1533.82 2012-04-29T00:42:58.908000Z, 1533.82 2012-04-29T00:42:59.001000Z, 1533.82 2012-04-29T00:42:59.111000Z, 1533.83 2012-04-29T00:42:59.205000Z, 1533.82 2012-04-29T00:42:59.314000Z, 1533.83 2012-04-29T00:42:59.408000Z, 1533.83 2012-04-29T00:42:59.501000Z, 1533.82 2012-04-29T00:42:59.611000Z, 1533.82 2012-04-29T00:42:59.705000Z, 1533.82 2012-04-29T00:42:59.798000Z, 1533.82 2012-04-29T00:42:59.908000Z, 1533.82 2012-04-29T00:43:00.001000Z, 1533.82 2012-04-29T00:43:00.111000Z, 1533.82 2012-04-29T00:43:00.205000Z, 1533.82 2012-04-29T00:43:00.314000Z, 1533.82 2012-04-29T00:43:00.408000Z, 1533.82 2012-04-29T00:43:00.501000Z, 1533.82 2012-04-29T00:43:00.611000Z, 1533.82 2012-04-29T00:43:00.705000Z, 1533.82 2012-04-29T00:43:00.876000Z, 1533.82 2012-04-29T00:43:00.908000Z, 1533.82 2012-04-29T00:43:01.001000Z, 1533.82 2012-04-29T00:43:01.111000Z, 1533.82 2012-04-29T00:43:01.205000Z, 1533.82 2012-04-29T00:43:01.314000Z, 1533.82 2012-04-29T00:43:01.408000Z, 1533.82 2012-04-29T00:43:01.501000Z, 1533.82 2012-04-29T00:43:01.611000Z, 1533.82 2012-04-29T00:43:01.705000Z, 1533.82 2012-04-29T00:43:01.814000Z, 1533.82 2012-04-29T00:43:01.908000Z, 1533.82 2012-04-29T00:43:02.017000Z, 1533.82 2012-04-29T00:43:02.111000Z, 1533.82 2012-04-29T00:43:02.205000Z, 1533.82 2012-04-29T00:43:02.314000Z, 1533.83 2012-04-29T00:43:02.408000Z, 1533.83 2012-04-29T00:43:02.501000Z, 1533.83 2012-04-29T00:43:02.611000Z, 1533.83 2012-04-29T00:43:02.705000Z, 1533.83 2012-04-29T00:43:02.814000Z, 1533.83 2012-04-29T00:43:02.908000Z, 1533.83 2012-04-29T00:43:03.017000Z, 1533.83 2012-04-29T00:43:03.111000Z, 1533.83 2012-04-29T00:43:03.205000Z, 1533.83 2012-04-29T00:43:03.314000Z, 1533.83 2012-04-29T00:43:03.408000Z, 1533.83 2012-04-29T00:43:03.501000Z, 1533.83 2012-04-29T00:43:03.611000Z, 1533.83 2012-04-29T00:43:03.705000Z, 1533.83 2012-04-29T00:43:03.798000Z, 1533.83 2012-04-29T00:43:03.908000Z, 1533.83 2012-04-29T00:43:04.017000Z, 1533.83 2012-04-29T00:43:04.111000Z, 1533.83 2012-04-29T00:43:04.205000Z, 1533.83 2012-04-29T00:43:04.314000Z, 1533.83 2012-04-29T00:43:04.408000Z, 1533.83 2012-04-29T00:43:04.501000Z, 1533.83 2012-04-29T00:43:04.611000Z, 1533.83 2012-04-29T00:43:04.705000Z, 1533.83 2012-04-29T00:43:04.814000Z, 1533.83 2012-04-29T00:43:04.908000Z, 1533.83 2012-04-29T00:43:05.017000Z, 1533.83 2012-04-29T00:43:05.111000Z, 1533.83 2012-04-29T00:43:05.205000Z, 1533.83 2012-04-29T00:43:05.314000Z, 1533.83 2012-04-29T00:43:05.408000Z, 1533.83 2012-04-29T00:43:05.501000Z, 1533.83 2012-04-29T00:43:05.611000Z, 1533.83 2012-04-29T00:43:05.705000Z, 1533.83 2012-04-29T00:43:05.814000Z, 1533.83 2012-04-29T00:43:05.908000Z, 1533.83 2012-04-29T00:43:06.017000Z, 1533.83 2012-04-29T00:43:06.111000Z, 1533.83 2012-04-29T00:43:06.205000Z, 1533.83 2012-04-29T00:43:06.314000Z, 1533.83 2012-04-29T00:43:06.408000Z, 1533.83 2012-04-29T00:43:06.517000Z, 1533.83 2012-04-29T00:43:06.611000Z, 1533.83 2012-04-29T00:43:06.705000Z, 1533.83 2012-04-29T00:43:06.814000Z, 1533.83 2012-04-29T00:43:06.908000Z, 1533.83 2012-04-29T00:43:07.017000Z, 1533.83 2012-04-29T00:43:07.111000Z, 1533.83 2012-04-29T00:43:07.205000Z, 1533.84 2012-04-29T00:43:07.314000Z, 1533.83 2012-04-29T00:43:07.408000Z, 1533.83 2012-04-29T00:43:07.517000Z, 1533.83 2012-04-29T00:43:07.611000Z, 1533.83 2012-04-29T00:43:07.705000Z, 1533.83 2012-04-29T00:43:07.814000Z, 1533.83 2012-04-29T00:43:07.908000Z, 1533.83 2012-04-29T00:43:08.017000Z, 1533.83 2012-04-29T00:43:08.111000Z, 1533.83 2012-04-29T00:43:08.205000Z, 1533.83 2012-04-29T00:43:08.314000Z, 1533.83 2012-04-29T00:43:08.408000Z, 1533.83 2012-04-29T00:43:08.517000Z, 1533.83 2012-04-29T00:43:08.611000Z, 1533.83 2012-04-29T00:43:08.705000Z, 1533.83 2012-04-29T00:43:08.814000Z, 1533.83 2012-04-29T00:43:08.908000Z, 1533.83 2012-04-29T00:43:09.017000Z, 1533.83 2012-04-29T00:43:09.111000Z, 1533.83 2012-04-29T00:43:09.205000Z, 1533.83 2012-04-29T00:43:09.314000Z, 1533.83 2012-04-29T00:43:09.408000Z, 1533.83 2012-04-29T00:43:09.502000Z, 1533.83 2012-04-29T00:43:09.611000Z, 1533.83 2012-04-29T00:43:09.705000Z, 1533.83 2012-04-29T00:43:09.814000Z, 1533.83 2012-04-29T00:43:09.908000Z, 1533.83 2012-04-29T00:43:10.017000Z, 1533.83 2012-04-29T00:43:10.111000Z, 1533.83 2012-04-29T00:43:10.205000Z, 1533.83 2012-04-29T00:43:10.314000Z, 1533.83 2012-04-29T00:43:10.408000Z, 1533.83 2012-04-29T00:43:10.517000Z, 1533.83 2012-04-29T00:43:10.611000Z, 1533.83 2012-04-29T00:43:10.705000Z, 1533.83 2012-04-29T00:43:10.814000Z, 1533.84 2012-04-29T00:43:10.908000Z, 1533.84 2012-04-29T00:43:11.017000Z, 1533.84 2012-04-29T00:43:11.111000Z, 1533.83 2012-04-29T00:43:11.205000Z, 1533.83 2012-04-29T00:43:11.314000Z, 1533.84 2012-04-29T00:43:11.408000Z, 1533.83 2012-04-29T00:43:11.502000Z, 1533.84 2012-04-29T00:43:11.611000Z, 1533.84 2012-04-29T00:43:11.705000Z, 1533.84 2012-04-29T00:43:11.814000Z, 1533.84 2012-04-29T00:43:11.908000Z, 1533.84 2012-04-29T00:43:12.017000Z, 1533.84 2012-04-29T00:43:12.111000Z, 1533.83 2012-04-29T00:43:12.205000Z, 1533.83 2012-04-29T00:43:12.314000Z, 1533.84 2012-04-29T00:43:12.408000Z, 1533.84 2012-04-29T00:43:12.502000Z, 1533.84 2012-04-29T00:43:12.611000Z, 1533.84 2012-04-29T00:43:12.705000Z, 1533.84 2012-04-29T00:43:12.814000Z, 1533.84 2012-04-29T00:43:12.908000Z, 1533.84 2012-04-29T00:43:13.017000Z, 1533.84 2012-04-29T00:43:13.111000Z, 1533.83 2012-04-29T00:43:13.205000Z, 1533.84 2012-04-29T00:43:13.314000Z, 1533.83 2012-04-29T00:43:13.408000Z, 1533.83 2012-04-29T00:43:13.548000Z, 1533.83 2012-04-29T00:43:13.611000Z, 1533.83 2012-04-29T00:43:13.705000Z, 1533.83 2012-04-29T00:43:13.814000Z, 1533.84 2012-04-29T00:43:13.908000Z, 1533.83 2012-04-29T00:43:14.017000Z, 1533.83 2012-04-29T00:43:14.111000Z, 1533.84 2012-04-29T00:43:14.205000Z, 1533.84 2012-04-29T00:43:14.314000Z, 1533.84 2012-04-29T00:43:14.408000Z, 1533.83 2012-04-29T00:43:14.517000Z, 1533.83 2012-04-29T00:43:14.611000Z, 1533.83 2012-04-29T00:43:14.705000Z, 1533.83 2012-04-29T00:43:14.814000Z, 1533.83 2012-04-29T00:43:14.908000Z, 1533.83 2012-04-29T00:43:15.017000Z, 1533.84 2012-04-29T00:43:15.111000Z, 1533.84 2012-04-29T00:43:15.205000Z, 1533.84 2012-04-29T00:43:15.314000Z, 1533.84 2012-04-29T00:43:15.408000Z, 1533.84 2012-04-29T00:43:15.502000Z, 1533.83 2012-04-29T00:43:15.611000Z, 1533.84 2012-04-29T00:43:15.705000Z, 1533.83 2012-04-29T00:43:15.814000Z, 1533.83 2012-04-29T00:43:15.908000Z, 1533.84 2012-04-29T00:43:16.002000Z, 1533.83 2012-04-29T00:43:16.111000Z, 1533.83 2012-04-29T00:43:16.205000Z, 1533.83 2012-04-29T00:43:16.298000Z, 1533.83 2012-04-29T00:43:16.408000Z, 1533.84 2012-04-29T00:43:16.502000Z, 1533.84 2012-04-29T00:43:16.611000Z, 1533.84 2012-04-29T00:43:16.705000Z, 1533.84 2012-04-29T00:43:16.814000Z, 1533.84 2012-04-29T00:43:16.908000Z, 1533.84 2012-04-29T00:43:17.002000Z, 1533.84 2012-04-29T00:43:17.111000Z, 1533.84 2012-04-29T00:43:17.205000Z, 1533.84 2012-04-29T00:43:17.314000Z, 1533.84 2012-04-29T00:43:17.408000Z, 1533.84 2012-04-29T00:43:17.502000Z, 1533.84 2012-04-29T00:43:17.611000Z, 1533.84 2012-04-29T00:43:17.705000Z, 1533.84 2012-04-29T00:43:17.814000Z, 1533.84 2012-04-29T00:43:17.908000Z, 1533.84 2012-04-29T00:43:18.002000Z, 1533.84 2012-04-29T00:43:18.111000Z, 1533.84 2012-04-29T00:43:18.205000Z, 1533.84 2012-04-29T00:43:18.314000Z, 1533.84 2012-04-29T00:43:18.408000Z, 1533.84 2012-04-29T00:43:18.502000Z, 1533.84 2012-04-29T00:43:18.611000Z, 1533.84 2012-04-29T00:43:18.705000Z, 1533.84 2012-04-29T00:43:18.814000Z, 1533.84 2012-04-29T00:43:18.908000Z, 1533.84 2012-04-29T00:43:19.002000Z, 1533.84 2012-04-29T00:43:19.111000Z, 1533.84 2012-04-29T00:43:19.205000Z, 1533.84 2012-04-29T00:43:19.314000Z, 1533.84 2012-04-29T00:43:19.408000Z, 1533.84 2012-04-29T00:43:19.502000Z, 1533.84 2012-04-29T00:43:19.611000Z, 1533.84 2012-04-29T00:43:19.705000Z, 1533.84 2012-04-29T00:43:19.814000Z, 1533.84 2012-04-29T00:43:19.908000Z, 1533.84 2012-04-29T00:43:20.002000Z, 1533.84 2012-04-29T00:43:20.111000Z, 1533.84 2012-04-29T00:43:20.205000Z, 1533.84 2012-04-29T00:43:20.314000Z, 1533.84 2012-04-29T00:43:20.408000Z, 1533.84 2012-04-29T00:43:20.502000Z, 1533.84 2012-04-29T00:43:20.611000Z, 1533.84 2012-04-29T00:43:20.705000Z, 1533.84 2012-04-29T00:43:20.814000Z, 1533.84 2012-04-29T00:43:20.908000Z, 1533.84 2012-04-29T00:43:21.002000Z, 1533.84 2012-04-29T00:43:21.111000Z, 1533.84 2012-04-29T00:43:21.205000Z, 1533.84 2012-04-29T00:43:21.314000Z, 1533.84 2012-04-29T00:43:21.408000Z, 1533.84 2012-04-29T00:43:21.502000Z, 1533.83 2012-04-29T00:43:21.611000Z, 1533.84 2012-04-29T00:43:21.705000Z, 1533.83 2012-04-29T00:43:21.814000Z, 1533.83 2012-04-29T00:43:21.908000Z, 1533.83 2012-04-29T00:43:22.017000Z, 1533.84 2012-04-29T00:43:22.111000Z, 1533.83 2012-04-29T00:43:22.205000Z, 1533.83 2012-04-29T00:43:22.314000Z, 1533.83 2012-04-29T00:43:22.408000Z, 1533.83 2012-04-29T00:43:22.502000Z, 1533.83 2012-04-29T00:43:22.611000Z, 1533.83 2012-04-29T00:43:22.705000Z, 1533.83 2012-04-29T00:43:22.814000Z, 1533.84 2012-04-29T00:43:22.908000Z, 1533.84 2012-04-29T00:43:23.002000Z, 1533.84 2012-04-29T00:43:23.111000Z, 1533.84 2012-04-29T00:43:23.205000Z, 1533.84 2012-04-29T00:43:23.314000Z, 1533.84 2012-04-29T00:43:23.408000Z, 1533.84 2012-04-29T00:43:23.517000Z, 1533.84 2012-04-29T00:43:23.611000Z, 1533.84 2012-04-29T00:43:23.705000Z, 1533.84 2012-04-29T00:43:23.814000Z, 1533.84 2012-04-29T00:43:23.908000Z, 1533.84 2012-04-29T00:43:24.002000Z, 1533.84 2012-04-29T00:43:24.111000Z, 1533.84 2012-04-29T00:43:24.205000Z, 1533.84 2012-04-29T00:43:24.314000Z, 1533.84 2012-04-29T00:43:24.408000Z, 1533.84 2012-04-29T00:43:24.502000Z, 1533.84 2012-04-29T00:43:24.611000Z, 1533.84 2012-04-29T00:43:24.705000Z, 1533.84 2012-04-29T00:43:24.814000Z, 1533.84 2012-04-29T00:43:24.908000Z, 1533.84 2012-04-29T00:43:25.017000Z, 1533.84 2012-04-29T00:43:25.111000Z, 1533.84 2012-04-29T00:43:25.205000Z, 1533.84 2012-04-29T00:43:25.314000Z, 1533.84 2012-04-29T00:43:25.408000Z, 1533.85 2012-04-29T00:43:25.502000Z, 1533.84 2012-04-29T00:43:25.611000Z, 1533.84 2012-04-29T00:43:25.705000Z, 1533.84 2012-04-29T00:43:25.799000Z, 1533.85 2012-04-29T00:43:25.908000Z, 1533.84 2012-04-29T00:43:26.017000Z, 1533.84 2012-04-29T00:43:26.111000Z, 1533.84 2012-04-29T00:43:26.205000Z, 1533.84 2012-04-29T00:43:26.314000Z, 1533.84 2012-04-29T00:43:26.408000Z, 1533.85 2012-04-29T00:43:26.502000Z, 1533.85 2012-04-29T00:43:26.611000Z, 1533.85 2012-04-29T00:43:26.705000Z, 1533.85 2012-04-29T00:43:26.814000Z, 1533.84 2012-04-29T00:43:26.908000Z, 1533.84 2012-04-29T00:43:27.002000Z, 1533.84 2012-04-29T00:43:27.111000Z, 1533.84 2012-04-29T00:43:27.205000Z, 1533.84 2012-04-29T00:43:27.314000Z, 1533.84 2012-04-29T00:43:27.408000Z, 1533.84 2012-04-29T00:43:27.502000Z, 1533.84 2012-04-29T00:43:27.611000Z, 1533.85 2012-04-29T00:43:27.705000Z, 1533.85 2012-04-29T00:43:27.814000Z, 1533.85 2012-04-29T00:43:27.908000Z, 1533.85 2012-04-29T00:43:28.017000Z, 1533.85 2012-04-29T00:43:28.111000Z, 1533.85 2012-04-29T00:43:28.205000Z, 1533.85 2012-04-29T00:43:28.314000Z, 1533.85 2012-04-29T00:43:28.408000Z, 1533.85 2012-04-29T00:43:28.502000Z, 1533.85 2012-04-29T00:43:28.611000Z, 1533.85 2012-04-29T00:43:28.705000Z, 1533.85 2012-04-29T00:43:28.814000Z, 1533.85 2012-04-29T00:43:28.908000Z, 1533.85 2012-04-29T00:43:29.017000Z, 1533.85 2012-04-29T00:43:29.111000Z, 1533.85 2012-04-29T00:43:29.205000Z, 1533.85 2012-04-29T00:43:29.314000Z, 1533.85 2012-04-29T00:43:29.408000Z, 1533.85 2012-04-29T00:43:29.502000Z, 1533.85 2012-04-29T00:43:29.611000Z, 1533.85 2012-04-29T00:43:29.705000Z, 1533.85 2012-04-29T00:43:29.814000Z, 1533.85 2012-04-29T00:43:29.908000Z, 1533.85 2012-04-29T00:43:30.017000Z, 1533.85 2012-04-29T00:43:30.111000Z, 1533.85 2012-04-29T00:43:30.205000Z, 1533.85 2012-04-29T00:43:30.314000Z, 1533.85 2012-04-29T00:43:30.408000Z, 1533.85 2012-04-29T00:43:30.517000Z, 1533.84 2012-04-29T00:43:30.611000Z, 1533.84 2012-04-29T00:43:30.705000Z, 1533.84 2012-04-29T00:43:30.814000Z, 1533.85 2012-04-29T00:43:30.908000Z, 1533.84 2012-04-29T00:43:31.017000Z, 1533.84 2012-04-29T00:43:31.111000Z, 1533.84 2012-04-29T00:43:31.205000Z, 1533.84 2012-04-29T00:43:31.314000Z, 1533.84 2012-04-29T00:43:31.408000Z, 1533.84 2012-04-29T00:43:31.517000Z, 1533.84 2012-04-29T00:43:31.611000Z, 1533.84 2012-04-29T00:43:31.705000Z, 1533.84 2012-04-29T00:43:31.814000Z, 1533.84 2012-04-29T00:43:31.908000Z, 1533.84 2012-04-29T00:43:32.017000Z, 1533.84 2012-04-29T00:43:32.111000Z, 1533.84 2012-04-29T00:43:32.205000Z, 1533.84 2012-04-29T00:43:32.314000Z, 1533.84 2012-04-29T00:43:32.408000Z, 1533.84 2012-04-29T00:43:32.502000Z, 1533.85 2012-04-29T00:43:32.611000Z, 1533.85 2012-04-29T00:43:32.705000Z, 1533.85 2012-04-29T00:43:32.814000Z, 1533.85 2012-04-29T00:43:32.908000Z, 1533.85 2012-04-29T00:43:33.017000Z, 1533.85 2012-04-29T00:43:33.111000Z, 1533.85 2012-04-29T00:43:33.205000Z, 1533.85 2012-04-29T00:43:33.314000Z, 1533.85 2012-04-29T00:43:33.408000Z, 1533.85 2012-04-29T00:43:33.502000Z, 1533.85 2012-04-29T00:43:33.611000Z, 1533.85 2012-04-29T00:43:33.705000Z, 1533.85 2012-04-29T00:43:33.814000Z, 1533.85 2012-04-29T00:43:33.908000Z, 1533.85 2012-04-29T00:43:34.017000Z, 1533.85 2012-04-29T00:43:34.111000Z, 1533.85 2012-04-29T00:43:34.205000Z, 1533.85 2012-04-29T00:43:34.314000Z, 1533.85 2012-04-29T00:43:34.408000Z, 1533.85 2012-04-29T00:43:34.502000Z, 1533.85 2012-04-29T00:43:34.611000Z, 1533.85 2012-04-29T00:43:34.705000Z, 1533.85 2012-04-29T00:43:34.799000Z, 1533.85 2012-04-29T00:43:34.908000Z, 1533.85 2012-04-29T00:43:35.017000Z, 1533.85 2012-04-29T00:43:35.111000Z, 1533.85 2012-04-29T00:43:35.205000Z, 1533.85 2012-04-29T00:43:35.314000Z, 1533.85 2012-04-29T00:43:35.408000Z, 1533.85 2012-04-29T00:43:35.502000Z, 1533.85 2012-04-29T00:43:35.611000Z, 1533.85 2012-04-29T00:43:35.705000Z, 1533.85 2012-04-29T00:43:35.814000Z, 1533.85 2012-04-29T00:43:35.908000Z, 1533.85 2012-04-29T00:43:36.017000Z, 1533.85 2012-04-29T00:43:36.111000Z, 1533.85 2012-04-29T00:43:36.205000Z, 1533.85 2012-04-29T00:43:36.314000Z, 1533.85 2012-04-29T00:43:36.408000Z, 1533.85 2012-04-29T00:43:36.502000Z, 1533.85 2012-04-29T00:43:36.611000Z, 1533.85 2012-04-29T00:43:36.705000Z, 1533.85 2012-04-29T00:43:36.814000Z, 1533.84 2012-04-29T00:43:36.908000Z, 1533.84 2012-04-29T00:43:37.018000Z, 1533.84 2012-04-29T00:43:37.111000Z, 1533.84 2012-04-29T00:43:37.205000Z, 1533.84 2012-04-29T00:43:37.314000Z, 1533.84 2012-04-29T00:43:37.408000Z, 1533.85 2012-04-29T00:43:37.502000Z, 1533.84 2012-04-29T00:43:37.611000Z, 1533.84 2012-04-29T00:43:37.705000Z, 1533.84 2012-04-29T00:43:37.814000Z, 1533.84 2012-04-29T00:43:37.908000Z, 1533.84 2012-04-29T00:43:38.002000Z, 1533.84 2012-04-29T00:43:38.111000Z, 1533.84 2012-04-29T00:43:38.205000Z, 1533.84 2012-04-29T00:43:38.299000Z, 1533.85 2012-04-29T00:43:38.408000Z, 1533.84 2012-04-29T00:43:38.502000Z, 1533.85 2012-04-29T00:43:38.611000Z, 1533.85 2012-04-29T00:43:38.705000Z, 1533.85 2012-04-29T00:43:38.814000Z, 1533.85 2012-04-29T00:43:38.908000Z, 1533.85 2012-04-29T00:43:39.002000Z, 1533.85 2012-04-29T00:43:39.111000Z, 1533.85 2012-04-29T00:43:39.205000Z, 1533.85 2012-04-29T00:43:39.314000Z, 1533.85 2012-04-29T00:43:39.408000Z, 1533.85 2012-04-29T00:43:39.502000Z, 1533.85 2012-04-29T00:43:39.611000Z, 1533.86 2012-04-29T00:43:39.705000Z, 1533.86 2012-04-29T00:43:39.814000Z, 1533.86 2012-04-29T00:43:39.908000Z, 1533.86 2012-04-29T00:43:40.002000Z, 1533.86 2012-04-29T00:43:40.111000Z, 1533.86 2012-04-29T00:43:40.205000Z, 1533.86 2012-04-29T00:43:40.314000Z, 1533.86 2012-04-29T00:43:40.408000Z, 1533.86 2012-04-29T00:43:40.502000Z, 1533.86 2012-04-29T00:43:40.611000Z, 1533.86 2012-04-29T00:43:40.705000Z, 1533.86 2012-04-29T00:43:40.814000Z, 1533.86 2012-04-29T00:43:40.908000Z, 1533.86 2012-04-29T00:43:41.002000Z, 1533.86 2012-04-29T00:43:41.111000Z, 1533.86 2012-04-29T00:43:41.205000Z, 1533.86 2012-04-29T00:43:41.314000Z, 1533.86 2012-04-29T00:43:41.408000Z, 1533.86 2012-04-29T00:43:41.502000Z, 1533.86 2012-04-29T00:43:41.611000Z, 1533.86 2012-04-29T00:43:41.705000Z, 1533.86 2012-04-29T00:43:41.814000Z, 1533.86 2012-04-29T00:43:41.908000Z, 1533.86 2012-04-29T00:43:42.002000Z, 1533.86 2012-04-29T00:43:42.111000Z, 1533.86 2012-04-29T00:43:42.205000Z, 1533.86 2012-04-29T00:43:42.314000Z, 1533.86 2012-04-29T00:43:42.408000Z, 1533.86 2012-04-29T00:43:42.502000Z, 1533.86 2012-04-29T00:43:42.611000Z, 1533.86 2012-04-29T00:43:42.705000Z, 1533.86 2012-04-29T00:43:42.814000Z, 1533.86 2012-04-29T00:43:42.908000Z, 1533.86 2012-04-29T00:43:43.002000Z, 1533.86 2012-04-29T00:43:43.111000Z, 1533.86 2012-04-29T00:43:43.205000Z, 1533.86 2012-04-29T00:43:43.314000Z, 1533.86 2012-04-29T00:43:43.408000Z, 1533.86 2012-04-29T00:43:43.502000Z, 1533.86 2012-04-29T00:43:43.611000Z, 1533.86 2012-04-29T00:43:43.705000Z, 1533.86 2012-04-29T00:43:43.814000Z, 1533.86 2012-04-29T00:43:43.908000Z, 1533.86 2012-04-29T00:43:44.018000Z, 1533.86 2012-04-29T00:43:44.111000Z, 1533.86 2012-04-29T00:43:44.205000Z, 1533.86 2012-04-29T00:43:44.314000Z, 1533.86 2012-04-29T00:43:44.408000Z, 1533.86 2012-04-29T00:43:44.502000Z, 1533.86 2012-04-29T00:43:44.611000Z, 1533.86 2012-04-29T00:43:44.705000Z, 1533.86 2012-04-29T00:43:44.814000Z, 1533.86 2012-04-29T00:43:44.908000Z, 1533.86 2012-04-29T00:43:45.002000Z, 1533.86 2012-04-29T00:43:45.111000Z, 1533.86 2012-04-29T00:43:45.205000Z, 1533.86 2012-04-29T00:43:45.314000Z, 1533.86 2012-04-29T00:43:45.408000Z, 1533.86 2012-04-29T00:43:45.502000Z, 1533.86 2012-04-29T00:43:45.611000Z, 1533.86 2012-04-29T00:43:45.705000Z, 1533.86 2012-04-29T00:43:45.814000Z, 1533.86 2012-04-29T00:43:45.908000Z, 1533.86 2012-04-29T00:43:46.018000Z, 1533.86 2012-04-29T00:43:46.111000Z, 1533.86 2012-04-29T00:43:46.205000Z, 1533.86 2012-04-29T00:43:46.315000Z, 1533.86 2012-04-29T00:43:46.408000Z, 1533.86 2012-04-29T00:43:46.502000Z, 1533.86 2012-04-29T00:43:46.611000Z, 1533.86 2012-04-29T00:43:46.705000Z, 1533.86 2012-04-29T00:43:46.815000Z, 1533.86 2012-04-29T00:43:46.908000Z, 1533.86 2012-04-29T00:43:47.002000Z, 1533.86 2012-04-29T00:43:47.111000Z, 1533.86 2012-04-29T00:43:47.205000Z, 1533.86 2012-04-29T00:43:47.315000Z, 1533.86 2012-04-29T00:43:47.408000Z, 1533.86 2012-04-29T00:43:47.502000Z, 1533.86 2012-04-29T00:43:47.611000Z, 1533.86 2012-04-29T00:43:47.705000Z, 1533.86 2012-04-29T00:43:47.815000Z, 1533.86 2012-04-29T00:43:47.908000Z, 1533.86 2012-04-29T00:43:48.002000Z, 1533.86 2012-04-29T00:43:48.111000Z, 1533.86 2012-04-29T00:43:48.205000Z, 1533.86 2012-04-29T00:43:48.315000Z, 1533.86 2012-04-29T00:43:48.408000Z, 1533.86 2012-04-29T00:43:48.502000Z, 1533.86 2012-04-29T00:43:48.611000Z, 1533.86 2012-04-29T00:43:48.705000Z, 1533.86 2012-04-29T00:43:48.815000Z, 1533.86 2012-04-29T00:43:48.908000Z, 1533.86 2012-04-29T00:43:49.018000Z, 1533.86 2012-04-29T00:43:49.111000Z, 1533.86 2012-04-29T00:43:49.205000Z, 1533.86 2012-04-29T00:43:49.315000Z, 1533.86 2012-04-29T00:43:49.408000Z, 1533.86 2012-04-29T00:43:49.502000Z, 1533.86 2012-04-29T00:43:49.611000Z, 1533.86 2012-04-29T00:43:49.705000Z, 1533.86 2012-04-29T00:43:49.830000Z, 1533.86 2012-04-29T00:43:49.908000Z, 1533.86 2012-04-29T00:43:50.018000Z, 1533.86 2012-04-29T00:43:50.111000Z, 1533.86 2012-04-29T00:43:50.205000Z, 1533.86 2012-04-29T00:43:50.315000Z, 1533.86 2012-04-29T00:43:50.408000Z, 1533.86 2012-04-29T00:43:50.502000Z, 1533.86 2012-04-29T00:43:50.611000Z, 1533.86 2012-04-29T00:43:50.705000Z, 1533.87 2012-04-29T00:43:50.815000Z, 1533.87 2012-04-29T00:43:50.908000Z, 1533.87 2012-04-29T00:43:51.002000Z, 1533.87 2012-04-29T00:43:51.111000Z, 1533.87 2012-04-29T00:43:51.205000Z, 1533.87 2012-04-29T00:43:51.315000Z, 1533.87 2012-04-29T00:43:51.408000Z, 1533.87 2012-04-29T00:43:51.502000Z, 1533.87 2012-04-29T00:43:51.611000Z, 1533.87 2012-04-29T00:43:51.705000Z, 1533.87 2012-04-29T00:43:51.815000Z, 1533.87 2012-04-29T00:43:51.908000Z, 1533.87 2012-04-29T00:43:52.018000Z, 1533.87 2012-04-29T00:43:52.111000Z, 1533.87 2012-04-29T00:43:52.205000Z, 1533.87 2012-04-29T00:43:52.315000Z, 1533.87 2012-04-29T00:43:52.408000Z, 1533.87 2012-04-29T00:43:52.502000Z, 1533.87 2012-04-29T00:43:52.611000Z, 1533.87 2012-04-29T00:43:52.705000Z, 1533.87 2012-04-29T00:43:52.815000Z, 1533.87 2012-04-29T00:43:52.908000Z, 1533.87 2012-04-29T00:43:53.018000Z, 1533.87 2012-04-29T00:43:53.111000Z, 1533.87 2012-04-29T00:43:53.205000Z, 1533.87 2012-04-29T00:43:53.299000Z, 1533.87 2012-04-29T00:43:53.408000Z, 1533.87 2012-04-29T00:43:53.518000Z, 1533.87 2012-04-29T00:43:53.611000Z, 1533.87 2012-04-29T00:43:53.705000Z, 1533.87 2012-04-29T00:43:53.815000Z, 1533.87 2012-04-29T00:43:53.908000Z, 1533.87 2012-04-29T00:43:54.018000Z, 1533.87 2012-04-29T00:43:54.111000Z, 1533.87 2012-04-29T00:43:54.205000Z, 1533.87 2012-04-29T00:43:54.315000Z, 1533.87 2012-04-29T00:43:54.408000Z, 1533.87 2012-04-29T00:43:54.502000Z, 1533.87 2012-04-29T00:43:54.611000Z, 1533.87 2012-04-29T00:43:54.705000Z, 1533.87 2012-04-29T00:43:54.815000Z, 1533.87 2012-04-29T00:43:54.908000Z, 1533.87 2012-04-29T00:43:55.002000Z, 1533.87 2012-04-29T00:43:55.111000Z, 1533.87 2012-04-29T00:43:55.205000Z, 1533.87 2012-04-29T00:43:55.315000Z, 1533.87 2012-04-29T00:43:55.408000Z, 1533.87 2012-04-29T00:43:55.502000Z, 1533.87 2012-04-29T00:43:55.611000Z, 1533.87 2012-04-29T00:43:55.705000Z, 1533.87 2012-04-29T00:43:55.815000Z, 1533.87 2012-04-29T00:43:55.908000Z, 1533.87 2012-04-29T00:43:56.002000Z, 1533.87 2012-04-29T00:43:56.112000Z, 1533.87 2012-04-29T00:43:56.205000Z, 1533.87 2012-04-29T00:43:56.315000Z, 1533.87 2012-04-29T00:43:56.408000Z, 1533.87 2012-04-29T00:43:56.502000Z, 1533.87 2012-04-29T00:43:56.612000Z, 1533.87 2012-04-29T00:43:56.705000Z, 1533.87 2012-04-29T00:43:56.815000Z, 1533.87 2012-04-29T00:43:56.908000Z, 1533.87 2012-04-29T00:43:57.018000Z, 1533.87 2012-04-29T00:43:57.112000Z, 1533.87 2012-04-29T00:43:57.205000Z, 1533.87 2012-04-29T00:43:57.315000Z, 1533.87 2012-04-29T00:43:57.408000Z, 1533.87 2012-04-29T00:43:57.502000Z, 1533.87 2012-04-29T00:43:57.612000Z, 1533.87 2012-04-29T00:43:57.705000Z, 1533.87 2012-04-29T00:43:57.815000Z, 1533.87 2012-04-29T00:43:57.908000Z, 1533.87 2012-04-29T00:43:58.002000Z, 1533.87 2012-04-29T00:43:58.112000Z, 1533.87 2012-04-29T00:43:58.205000Z, 1533.87 2012-04-29T00:43:58.315000Z, 1533.87 2012-04-29T00:43:58.408000Z, 1533.87 2012-04-29T00:43:58.502000Z, 1533.87 2012-04-29T00:43:58.612000Z, 1533.87 2012-04-29T00:43:58.705000Z, 1533.87 2012-04-29T00:43:58.815000Z, 1533.87 2012-04-29T00:43:58.908000Z, 1533.87 2012-04-29T00:43:59.002000Z, 1533.87 2012-04-29T00:43:59.112000Z, 1533.87 2012-04-29T00:43:59.205000Z, 1533.87 2012-04-29T00:43:59.330000Z, 1533.87 2012-04-29T00:43:59.408000Z, 1533.87 2012-04-29T00:43:59.502000Z, 1533.87 2012-04-29T00:43:59.612000Z, 1533.87 2012-04-29T00:43:59.705000Z, 1533.87 2012-04-29T00:43:59.815000Z, 1533.87 2012-04-29T00:43:59.908000Z, 1533.87 2012-04-29T00:44:00.002000Z, 1533.87 2012-04-29T00:44:00.112000Z, 1533.87 2012-04-29T00:44:00.205000Z, 1533.87 2012-04-29T00:44:00.315000Z, 1533.87 2012-04-29T00:44:00.408000Z, 1533.87 2012-04-29T00:44:00.502000Z, 1533.87 2012-04-29T00:44:00.596000Z, 1533.87 2012-04-29T00:44:00.705000Z, 1533.87 2012-04-29T00:44:00.815000Z, 1533.87 2012-04-29T00:44:00.908000Z, 1533.87 2012-04-29T00:44:01.002000Z, 1533.87 2012-04-29T00:44:01.112000Z, 1533.87 2012-04-29T00:44:01.205000Z, 1533.87 2012-04-29T00:44:01.315000Z, 1533.87 2012-04-29T00:44:01.408000Z, 1533.87 2012-04-29T00:44:01.502000Z, 1533.87 2012-04-29T00:44:01.612000Z, 1533.87 2012-04-29T00:44:01.705000Z, 1533.87 2012-04-29T00:44:01.815000Z, 1533.87 2012-04-29T00:44:01.908000Z, 1533.87 2012-04-29T00:44:02.002000Z, 1533.87 2012-04-29T00:44:02.112000Z, 1533.87 2012-04-29T00:44:02.205000Z, 1533.87 2012-04-29T00:44:02.315000Z, 1533.87 2012-04-29T00:44:02.408000Z, 1533.87 2012-04-29T00:44:02.502000Z, 1533.87 2012-04-29T00:44:02.612000Z, 1533.87 2012-04-29T00:44:02.705000Z, 1533.87 2012-04-29T00:44:02.815000Z, 1533.87 2012-04-29T00:44:02.908000Z, 1533.87 2012-04-29T00:44:03.002000Z, 1533.87 2012-04-29T00:44:03.112000Z, 1533.87 2012-04-29T00:44:03.221000Z, 1533.87 2012-04-29T00:44:03.315000Z, 1533.88 2012-04-29T00:44:03.408000Z, 1533.88 2012-04-29T00:44:03.502000Z, 1533.88 2012-04-29T00:44:03.612000Z, 1533.88 2012-04-29T00:44:03.705000Z, 1533.88 2012-04-29T00:44:03.815000Z, 1533.88 2012-04-29T00:44:03.908000Z, 1533.88 2012-04-29T00:44:04.002000Z, 1533.88 2012-04-29T00:44:04.112000Z, 1533.88 2012-04-29T00:44:04.205000Z, 1533.88 2012-04-29T00:44:04.315000Z, 1533.88 2012-04-29T00:44:04.408000Z, 1533.88 2012-04-29T00:44:04.502000Z, 1533.88 2012-04-29T00:44:04.612000Z, 1533.88 2012-04-29T00:44:04.705000Z, 1533.88 2012-04-29T00:44:04.815000Z, 1533.88 2012-04-29T00:44:04.908000Z, 1533.88 2012-04-29T00:44:05.002000Z, 1533.88 2012-04-29T00:44:05.112000Z, 1533.88 2012-04-29T00:44:05.205000Z, 1533.88 2012-04-29T00:44:05.315000Z, 1533.88 2012-04-29T00:44:05.408000Z, 1533.88 2012-04-29T00:44:05.502000Z, 1533.88 2012-04-29T00:44:05.612000Z, 1533.88 2012-04-29T00:44:05.705000Z, 1533.88 2012-04-29T00:44:05.815000Z, 1533.88 2012-04-29T00:44:05.909000Z, 1533.88 2012-04-29T00:44:06.002000Z, 1533.88 2012-04-29T00:44:06.112000Z, 1533.88 2012-04-29T00:44:06.205000Z, 1533.88 2012-04-29T00:44:06.315000Z, 1533.88 2012-04-29T00:44:06.409000Z, 1533.88 2012-04-29T00:44:06.502000Z, 1533.88 2012-04-29T00:44:06.612000Z, 1533.88 2012-04-29T00:44:06.705000Z, 1533.88 2012-04-29T00:44:06.815000Z, 1533.88 2012-04-29T00:44:06.909000Z, 1533.89 2012-04-29T00:44:07.002000Z, 1533.89 2012-04-29T00:44:07.112000Z, 1533.89 2012-04-29T00:44:07.205000Z, 1533.89 2012-04-29T00:44:07.315000Z, 1533.89 2012-04-29T00:44:07.409000Z, 1533.89 2012-04-29T00:44:07.502000Z, 1533.89 2012-04-29T00:44:07.612000Z, 1533.89 2012-04-29T00:44:07.705000Z, 1533.89 2012-04-29T00:44:07.815000Z, 1533.89 2012-04-29T00:44:07.909000Z, 1533.89 2012-04-29T00:44:08.002000Z, 1533.89 2012-04-29T00:44:08.096000Z, 1533.89 2012-04-29T00:44:08.205000Z, 1533.89 2012-04-29T00:44:08.315000Z, 1533.89 2012-04-29T00:44:08.409000Z, 1533.89 2012-04-29T00:44:08.502000Z, 1533.89 2012-04-29T00:44:08.612000Z, 1533.89 2012-04-29T00:44:08.705000Z, 1533.89 2012-04-29T00:44:08.815000Z, 1533.89 2012-04-29T00:44:08.909000Z, 1533.89 2012-04-29T00:44:09.002000Z, 1533.89 2012-04-29T00:44:09.112000Z, 1533.89 2012-04-29T00:44:09.205000Z, 1533.89 2012-04-29T00:44:09.315000Z, 1533.89 2012-04-29T00:44:09.409000Z, 1533.89 2012-04-29T00:44:09.502000Z, 1533.89 2012-04-29T00:44:09.612000Z, 1533.89 2012-04-29T00:44:09.705000Z, 1533.89 2012-04-29T00:44:09.815000Z, 1533.89 2012-04-29T00:44:09.909000Z, 1533.89 2012-04-29T00:44:10.002000Z, 1533.89 2012-04-29T00:44:10.112000Z, 1533.89 2012-04-29T00:44:10.205000Z, 1533.89 2012-04-29T00:44:10.315000Z, 1533.89 2012-04-29T00:44:10.409000Z, 1533.89 2012-04-29T00:44:10.502000Z, 1533.89 2012-04-29T00:44:10.612000Z, 1533.89 2012-04-29T00:44:10.705000Z, 1533.89 2012-04-29T00:44:10.815000Z, 1533.89 2012-04-29T00:44:10.909000Z, 1533.89 2012-04-29T00:44:11.018000Z, 1533.89 2012-04-29T00:44:11.112000Z, 1533.89 2012-04-29T00:44:11.205000Z, 1533.89 2012-04-29T00:44:11.315000Z, 1533.89 2012-04-29T00:44:11.409000Z, 1533.89 2012-04-29T00:44:11.502000Z, 1533.89 2012-04-29T00:44:11.612000Z, 1533.89 2012-04-29T00:44:11.705000Z, 1533.89 2012-04-29T00:44:11.815000Z, 1533.89 2012-04-29T00:44:11.909000Z, 1533.89 2012-04-29T00:44:12.002000Z, 1533.89 2012-04-29T00:44:12.112000Z, 1533.89 2012-04-29T00:44:12.205000Z, 1533.89 2012-04-29T00:44:12.315000Z, 1533.89 2012-04-29T00:44:12.409000Z, 1533.89 2012-04-29T00:44:12.596000Z, 1533.89 2012-04-29T00:44:12.612000Z, 1533.89 2012-04-29T00:44:12.705000Z, 1533.89 2012-04-29T00:44:12.815000Z, 1533.89 2012-04-29T00:44:12.909000Z, 1533.89 2012-04-29T00:44:13.018000Z, 1533.89 2012-04-29T00:44:13.112000Z, 1533.89 2012-04-29T00:44:13.205000Z, 1533.89 2012-04-29T00:44:13.315000Z, 1533.89 2012-04-29T00:44:13.409000Z, 1533.89 2012-04-29T00:44:13.502000Z, 1533.89 2012-04-29T00:44:13.612000Z, 1533.89 2012-04-29T00:44:13.705000Z, 1533.89 2012-04-29T00:44:13.815000Z, 1533.89 2012-04-29T00:44:13.909000Z, 1533.89 2012-04-29T00:44:14.018000Z, 1533.89 2012-04-29T00:44:14.112000Z, 1533.89 2012-04-29T00:44:14.205000Z, 1533.89 2012-04-29T00:44:14.315000Z, 1533.89 2012-04-29T00:44:14.409000Z, 1533.89 2012-04-29T00:44:14.502000Z, 1533.89 2012-04-29T00:44:14.612000Z, 1533.89 2012-04-29T00:44:14.705000Z, 1533.89 2012-04-29T00:44:14.815000Z, 1533.89 2012-04-29T00:44:14.909000Z, 1533.89 2012-04-29T00:44:15.002000Z, 1533.89 2012-04-29T00:44:15.112000Z, 1533.89 2012-04-29T00:44:15.205000Z, 1533.89 2012-04-29T00:44:15.315000Z, 1533.89 2012-04-29T00:44:15.409000Z, 1533.89 2012-04-29T00:44:15.502000Z, 1533.89 2012-04-29T00:44:15.612000Z, 1533.89 2012-04-29T00:44:15.706000Z, 1533.89 2012-04-29T00:44:15.815000Z, 1533.89 2012-04-29T00:44:15.909000Z, 1533.89 2012-04-29T00:44:16.002000Z, 1533.89 2012-04-29T00:44:16.112000Z, 1533.89 2012-04-29T00:44:16.206000Z, 1533.89 2012-04-29T00:44:16.315000Z, 1533.89 2012-04-29T00:44:16.409000Z, 1533.89 2012-04-29T00:44:16.502000Z, 1533.89 2012-04-29T00:44:16.612000Z, 1533.89 2012-04-29T00:44:16.706000Z, 1533.89 2012-04-29T00:44:16.815000Z, 1533.89 2012-04-29T00:44:16.909000Z, 1533.89 2012-04-29T00:44:17.002000Z, 1533.89 2012-04-29T00:44:17.112000Z, 1533.89 2012-04-29T00:44:17.206000Z, 1533.89 2012-04-29T00:44:17.315000Z, 1533.89 2012-04-29T00:44:17.409000Z, 1533.89 2012-04-29T00:44:17.502000Z, 1533.89 2012-04-29T00:44:17.612000Z, 1533.89 2012-04-29T00:44:17.706000Z, 1533.89 2012-04-29T00:44:17.799000Z, 1533.89 2012-04-29T00:44:17.909000Z, 1533.89 2012-04-29T00:44:18.002000Z, 1533.89 2012-04-29T00:44:18.112000Z, 1533.89 2012-04-29T00:44:18.206000Z, 1533.89 2012-04-29T00:44:18.315000Z, 1533.89 2012-04-29T00:44:18.409000Z, 1533.89 2012-04-29T00:44:18.502000Z, 1533.89 2012-04-29T00:44:18.612000Z, 1533.89 2012-04-29T00:44:18.706000Z, 1533.89 2012-04-29T00:44:18.815000Z, 1533.89 2012-04-29T00:44:18.909000Z, 1533.90 2012-04-29T00:44:19.018000Z, 1533.90 2012-04-29T00:44:19.112000Z, 1533.90 2012-04-29T00:44:19.206000Z, 1533.90 2012-04-29T00:44:19.315000Z, 1533.90 2012-04-29T00:44:19.409000Z, 1533.90 2012-04-29T00:44:19.502000Z, 1533.90 2012-04-29T00:44:19.612000Z, 1533.90 2012-04-29T00:44:19.706000Z, 1533.90 2012-04-29T00:44:19.815000Z, 1533.90 2012-04-29T00:44:19.909000Z, 1533.90 2012-04-29T00:44:20.018000Z, 1533.90 2012-04-29T00:44:20.112000Z, 1533.90 2012-04-29T00:44:20.206000Z, 1533.90 2012-04-29T00:44:20.315000Z, 1533.90 2012-04-29T00:44:20.409000Z, 1533.90 2012-04-29T00:44:20.502000Z, 1533.90 2012-04-29T00:44:20.612000Z, 1533.90 2012-04-29T00:44:20.706000Z, 1533.90 2012-04-29T00:44:20.815000Z, 1533.90 2012-04-29T00:44:20.909000Z, 1533.90 2012-04-29T00:44:21.002000Z, 1533.90 2012-04-29T00:44:21.112000Z, 1533.90 2012-04-29T00:44:21.206000Z, 1533.90 2012-04-29T00:44:21.315000Z, 1533.90 2012-04-29T00:44:21.409000Z, 1533.90 2012-04-29T00:44:21.502000Z, 1533.90 2012-04-29T00:44:21.612000Z, 1533.90 2012-04-29T00:44:21.706000Z, 1533.90 2012-04-29T00:44:21.815000Z, 1533.90 2012-04-29T00:44:21.909000Z, 1533.90 2012-04-29T00:44:22.018000Z, 1533.90 2012-04-29T00:44:22.112000Z, 1533.89 2012-04-29T00:44:22.206000Z, 1533.89 2012-04-29T00:44:22.315000Z, 1533.89 2012-04-29T00:44:22.409000Z, 1533.89 2012-04-29T00:44:22.502000Z, 1533.89 2012-04-29T00:44:22.612000Z, 1533.90 2012-04-29T00:44:22.706000Z, 1533.90 2012-04-29T00:44:22.815000Z, 1533.90 2012-04-29T00:44:22.909000Z, 1533.90 2012-04-29T00:44:23.002000Z, 1533.90 2012-04-29T00:44:23.112000Z, 1533.90 2012-04-29T00:44:23.206000Z, 1533.90 2012-04-29T00:44:23.315000Z, 1533.90 2012-04-29T00:44:23.409000Z, 1533.90 2012-04-29T00:44:23.502000Z, 1533.90 2012-04-29T00:44:23.612000Z, 1533.89 2012-04-29T00:44:23.706000Z, 1533.89 2012-04-29T00:44:23.815000Z, 1533.89 2012-04-29T00:44:23.909000Z, 1533.89 2012-04-29T00:44:24.002000Z, 1533.89 2012-04-29T00:44:24.112000Z, 1533.89 2012-04-29T00:44:24.206000Z, 1533.89 2012-04-29T00:44:24.315000Z, 1533.89 2012-04-29T00:44:24.409000Z, 1533.89 2012-04-29T00:44:24.502000Z, 1533.89 2012-04-29T00:44:24.612000Z, 1533.89 2012-04-29T00:44:24.706000Z, 1533.89 2012-04-29T00:44:24.815000Z, 1533.89 2012-04-29T00:44:24.909000Z, 1533.89 2012-04-29T00:44:25.002000Z, 1533.89 2012-04-29T00:44:25.112000Z, 1533.89 2012-04-29T00:44:25.206000Z, 1533.89 2012-04-29T00:44:25.315000Z, 1533.89 2012-04-29T00:44:25.409000Z, 1533.89 2012-04-29T00:44:25.503000Z, 1533.89 2012-04-29T00:44:25.612000Z, 1533.89 2012-04-29T00:44:25.706000Z, 1533.89 2012-04-29T00:44:25.815000Z, 1533.89 2012-04-29T00:44:25.909000Z, 1533.89 2012-04-29T00:44:26.003000Z, 1533.89 2012-04-29T00:44:26.112000Z, 1533.89 2012-04-29T00:44:26.206000Z, 1533.89 2012-04-29T00:44:26.315000Z, 1533.89 2012-04-29T00:44:26.409000Z, 1533.89 2012-04-29T00:44:26.503000Z, 1533.90 2012-04-29T00:44:26.612000Z, 1533.90 2012-04-29T00:44:26.706000Z, 1533.90 2012-04-29T00:44:26.815000Z, 1533.90 2012-04-29T00:44:26.909000Z, 1533.90 2012-04-29T00:44:27.003000Z, 1533.90 2012-04-29T00:44:27.112000Z, 1533.90 2012-04-29T00:44:27.206000Z, 1533.90 2012-04-29T00:44:27.315000Z, 1533.90 2012-04-29T00:44:27.409000Z, 1533.90 2012-04-29T00:44:27.503000Z, 1533.90 2012-04-29T00:44:27.612000Z, 1533.90 2012-04-29T00:44:27.706000Z, 1533.90 2012-04-29T00:44:27.815000Z, 1533.90 2012-04-29T00:44:27.909000Z, 1533.90 2012-04-29T00:44:28.003000Z, 1533.90 2012-04-29T00:44:28.112000Z, 1533.90 2012-04-29T00:44:28.206000Z, 1533.90 2012-04-29T00:44:28.315000Z, 1533.90 2012-04-29T00:44:28.409000Z, 1533.90 2012-04-29T00:44:28.503000Z, 1533.90 2012-04-29T00:44:28.612000Z, 1533.90 2012-04-29T00:44:28.706000Z, 1533.90 2012-04-29T00:44:28.815000Z, 1533.90 2012-04-29T00:44:28.909000Z, 1533.90 2012-04-29T00:44:29.003000Z, 1533.90 2012-04-29T00:44:29.112000Z, 1533.90 2012-04-29T00:44:29.206000Z, 1533.90 2012-04-29T00:44:29.315000Z, 1533.90 2012-04-29T00:44:29.409000Z, 1533.90 2012-04-29T00:44:29.503000Z, 1533.90 2012-04-29T00:44:29.612000Z, 1533.90 2012-04-29T00:44:29.706000Z, 1533.90 2012-04-29T00:44:29.815000Z, 1533.90 2012-04-29T00:44:29.909000Z, 1533.90 2012-04-29T00:44:30.003000Z, 1533.90 2012-04-29T00:44:30.112000Z, 1533.90 2012-04-29T00:44:30.206000Z, 1533.90 2012-04-29T00:44:30.315000Z, 1533.90 2012-04-29T00:44:30.409000Z, 1533.90 2012-04-29T00:44:30.503000Z, 1533.90 2012-04-29T00:44:30.612000Z, 1533.90 2012-04-29T00:44:30.706000Z, 1533.90 2012-04-29T00:44:30.815000Z, 1533.90 2012-04-29T00:44:30.909000Z, 1533.90 2012-04-29T00:44:31.003000Z, 1533.91 2012-04-29T00:44:31.112000Z, 1533.91 2012-04-29T00:44:31.206000Z, 1533.91 2012-04-29T00:44:31.315000Z, 1533.91 2012-04-29T00:44:31.409000Z, 1533.91 2012-04-29T00:44:31.503000Z, 1533.91 2012-04-29T00:44:31.612000Z, 1533.91 2012-04-29T00:44:31.706000Z, 1533.91 2012-04-29T00:44:31.815000Z, 1533.91 2012-04-29T00:44:31.909000Z, 1533.91 2012-04-29T00:44:32.003000Z, 1533.91 2012-04-29T00:44:32.112000Z, 1533.91 2012-04-29T00:44:32.206000Z, 1533.91 2012-04-29T00:44:32.315000Z, 1533.91 2012-04-29T00:44:32.409000Z, 1533.91 2012-04-29T00:44:32.503000Z, 1533.91 2012-04-29T00:44:32.612000Z, 1533.91 2012-04-29T00:44:32.706000Z, 1533.91 2012-04-29T00:44:32.799000Z, 1533.91 2012-04-29T00:44:32.909000Z, 1533.91 2012-04-29T00:44:33.003000Z, 1533.91 2012-04-29T00:44:33.112000Z, 1533.91 2012-04-29T00:44:33.206000Z, 1533.91 2012-04-29T00:44:33.315000Z, 1533.91 2012-04-29T00:44:33.409000Z, 1533.91 2012-04-29T00:44:33.534000Z, 1533.91 2012-04-29T00:44:33.612000Z, 1533.91 2012-04-29T00:44:33.706000Z, 1533.91 2012-04-29T00:44:33.815000Z, 1533.91 2012-04-29T00:44:33.909000Z, 1533.91 2012-04-29T00:44:34.003000Z, 1533.91 2012-04-29T00:44:34.112000Z, 1533.91 2012-04-29T00:44:34.206000Z, 1533.91 2012-04-29T00:44:34.315000Z, 1533.91 2012-04-29T00:44:34.409000Z, 1533.91 2012-04-29T00:44:34.503000Z, 1533.91 2012-04-29T00:44:34.612000Z, 1533.91 2012-04-29T00:44:34.706000Z, 1533.91 2012-04-29T00:44:34.815000Z, 1533.91 2012-04-29T00:44:34.909000Z, 1533.91 2012-04-29T00:44:35.003000Z, 1533.91 2012-04-29T00:44:35.112000Z, 1533.91 2012-04-29T00:44:35.206000Z, 1533.91 2012-04-29T00:44:35.315000Z, 1533.91 2012-04-29T00:44:35.409000Z, 1533.91 2012-04-29T00:44:35.503000Z, 1533.92 2012-04-29T00:44:35.612000Z, 1533.92 2012-04-29T00:44:35.706000Z, 1533.92 2012-04-29T00:44:35.815000Z, 1533.92 2012-04-29T00:44:35.909000Z, 1533.92 2012-04-29T00:44:36.003000Z, 1533.92 2012-04-29T00:44:36.112000Z, 1533.92 2012-04-29T00:44:36.206000Z, 1533.92 2012-04-29T00:44:36.315000Z, 1533.92 2012-04-29T00:44:36.409000Z, 1533.92 2012-04-29T00:44:36.503000Z, 1533.92 2012-04-29T00:44:36.612000Z, 1533.92 2012-04-29T00:44:36.706000Z, 1533.92 2012-04-29T00:44:36.815000Z, 1533.92 2012-04-29T00:44:36.909000Z, 1533.92 2012-04-29T00:44:37.018000Z, 1533.92 2012-04-29T00:44:37.112000Z, 1533.92 2012-04-29T00:44:37.206000Z, 1533.92 2012-04-29T00:44:37.315000Z, 1533.92 2012-04-29T00:44:37.409000Z, 1533.92 2012-04-29T00:44:37.503000Z, 1533.92 2012-04-29T00:44:37.612000Z, 1533.92 2012-04-29T00:44:37.706000Z, 1533.92 2012-04-29T00:44:37.815000Z, 1533.92 2012-04-29T00:44:37.909000Z, 1533.92 2012-04-29T00:44:38.018000Z, 1533.92 2012-04-29T00:44:38.112000Z, 1533.92 2012-04-29T00:44:38.206000Z, 1533.92 2012-04-29T00:44:38.315000Z, 1533.92 2012-04-29T00:44:38.409000Z, 1533.92 2012-04-29T00:44:38.503000Z, 1533.92 2012-04-29T00:44:38.612000Z, 1533.92 2012-04-29T00:44:38.706000Z, 1533.92 2012-04-29T00:44:38.815000Z, 1533.92 2012-04-29T00:44:38.909000Z, 1533.92 2012-04-29T00:44:39.018000Z, 1533.92 2012-04-29T00:44:39.112000Z, 1533.92 2012-04-29T00:44:39.206000Z, 1533.92 2012-04-29T00:44:39.315000Z, 1533.92 2012-04-29T00:44:39.409000Z, 1533.92 2012-04-29T00:44:39.503000Z, 1533.92 2012-04-29T00:44:39.612000Z, 1533.92 2012-04-29T00:44:39.706000Z, 1533.92 2012-04-29T00:44:39.815000Z, 1533.92 2012-04-29T00:44:39.909000Z, 1533.92 2012-04-29T00:44:40.018000Z, 1533.92 2012-04-29T00:44:40.112000Z, 1533.92 2012-04-29T00:44:40.206000Z, 1533.92 2012-04-29T00:44:40.315000Z, 1533.92 2012-04-29T00:44:40.409000Z, 1533.92 2012-04-29T00:44:40.518000Z, 1533.92 2012-04-29T00:44:40.612000Z, 1533.92 2012-04-29T00:44:40.706000Z, 1533.92 2012-04-29T00:44:40.815000Z, 1533.92 2012-04-29T00:44:40.909000Z, 1533.92 2012-04-29T00:44:41.018000Z, 1533.92 2012-04-29T00:44:41.112000Z, 1533.92 2012-04-29T00:44:41.206000Z, 1533.92 2012-04-29T00:44:41.315000Z, 1533.92 2012-04-29T00:44:41.409000Z, 1533.92 2012-04-29T00:44:41.503000Z, 1533.92 2012-04-29T00:44:41.612000Z, 1533.92 2012-04-29T00:44:41.706000Z, 1533.92 2012-04-29T00:44:41.815000Z, 1533.92 2012-04-29T00:44:41.909000Z, 1533.92 2012-04-29T00:44:42.003000Z, 1533.92 2012-04-29T00:44:42.112000Z, 1533.92 2012-04-29T00:44:42.206000Z, 1533.92 2012-04-29T00:44:42.315000Z, 1533.92 2012-04-29T00:44:42.409000Z, 1533.92 2012-04-29T00:44:42.503000Z, 1533.92 2012-04-29T00:44:42.612000Z, 1533.92 2012-04-29T00:44:42.706000Z, 1533.92 2012-04-29T00:44:42.815000Z, 1533.92 2012-04-29T00:44:42.909000Z, 1533.92 2012-04-29T00:44:43.003000Z, 1533.92 2012-04-29T00:44:43.112000Z, 1533.92 2012-04-29T00:44:43.206000Z, 1533.91 2012-04-29T00:44:43.315000Z, 1533.91 2012-04-29T00:44:43.409000Z, 1533.91 2012-04-29T00:44:43.503000Z, 1533.91 2012-04-29T00:44:43.612000Z, 1533.91 2012-04-29T00:44:43.706000Z, 1533.92 2012-04-29T00:44:43.815000Z, 1533.91 2012-04-29T00:44:43.909000Z, 1533.91 2012-04-29T00:44:44.018000Z, 1533.92 2012-04-29T00:44:44.112000Z, 1533.91 2012-04-29T00:44:44.206000Z, 1533.91 2012-04-29T00:44:44.315000Z, 1533.91 2012-04-29T00:44:44.409000Z, 1533.92 2012-04-29T00:44:44.503000Z, 1533.92 2012-04-29T00:44:44.612000Z, 1533.92 2012-04-29T00:44:44.706000Z, 1533.92 2012-04-29T00:44:44.815000Z, 1533.92 2012-04-29T00:44:44.909000Z, 1533.92 2012-04-29T00:44:45.018000Z, 1533.92 2012-04-29T00:44:45.112000Z, 1533.92 2012-04-29T00:44:45.206000Z, 1533.92 2012-04-29T00:44:45.315000Z, 1533.92 2012-04-29T00:44:45.409000Z, 1533.92 2012-04-29T00:44:45.503000Z, 1533.92 2012-04-29T00:44:45.612000Z, 1533.92 2012-04-29T00:44:45.706000Z, 1533.92 2012-04-29T00:44:45.815000Z, 1533.92 2012-04-29T00:44:45.909000Z, 1533.92 2012-04-29T00:44:46.003000Z, 1533.92 2012-04-29T00:44:46.112000Z, 1533.92 2012-04-29T00:44:46.206000Z, 1533.92 2012-04-29T00:44:46.315000Z, 1533.91 2012-04-29T00:44:46.409000Z, 1533.91 2012-04-29T00:44:46.503000Z, 1533.91 2012-04-29T00:44:46.612000Z, 1533.91 2012-04-29T00:44:46.706000Z, 1533.91 2012-04-29T00:44:46.815000Z, 1533.91 2012-04-29T00:44:46.909000Z, 1533.91 2012-04-29T00:44:47.003000Z, 1533.91 2012-04-29T00:44:47.112000Z, 1533.91 2012-04-29T00:44:47.206000Z, 1533.91 2012-04-29T00:44:47.315000Z, 1533.91 2012-04-29T00:44:47.409000Z, 1533.91 2012-04-29T00:44:47.503000Z, 1533.91 2012-04-29T00:44:47.612000Z, 1533.91 2012-04-29T00:44:47.706000Z, 1533.91 2012-04-29T00:44:47.815000Z, 1533.91 2012-04-29T00:44:47.909000Z, 1533.91 2012-04-29T00:44:48.003000Z, 1533.91 2012-04-29T00:44:48.112000Z, 1533.91 2012-04-29T00:44:48.206000Z, 1533.91 2012-04-29T00:44:48.315000Z, 1533.91 2012-04-29T00:44:48.409000Z, 1533.91 2012-04-29T00:44:48.503000Z, 1533.91 2012-04-29T00:44:48.612000Z, 1533.91 2012-04-29T00:44:48.706000Z, 1533.91 2012-04-29T00:44:48.815000Z, 1533.91 2012-04-29T00:44:48.909000Z, 1533.91 2012-04-29T00:44:49.003000Z, 1533.91 2012-04-29T00:44:49.112000Z, 1533.91 2012-04-29T00:44:49.206000Z, 1533.92 2012-04-29T00:44:49.315000Z, 1533.92 2012-04-29T00:44:49.409000Z, 1533.92 2012-04-29T00:44:49.503000Z, 1533.92 2012-04-29T00:44:49.612000Z, 1533.92 2012-04-29T00:44:49.706000Z, 1533.92 2012-04-29T00:44:49.815000Z, 1533.92 2012-04-29T00:44:49.909000Z, 1533.92 2012-04-29T00:44:50.003000Z, 1533.92 2012-04-29T00:44:50.112000Z, 1533.92 2012-04-29T00:44:50.206000Z, 1533.92 2012-04-29T00:44:50.315000Z, 1533.92 2012-04-29T00:44:50.409000Z, 1533.93 2012-04-29T00:44:50.503000Z, 1533.93 2012-04-29T00:44:50.612000Z, 1533.93 2012-04-29T00:44:50.706000Z, 1533.93 2012-04-29T00:44:50.800000Z, 1533.93 2012-04-29T00:44:50.909000Z, 1533.93 2012-04-29T00:44:51.003000Z, 1533.93 2012-04-29T00:44:51.112000Z, 1533.93 2012-04-29T00:44:51.206000Z, 1533.93 2012-04-29T00:44:51.315000Z, 1533.93 2012-04-29T00:44:51.409000Z, 1533.93 2012-04-29T00:44:51.503000Z, 1533.93 2012-04-29T00:44:51.612000Z, 1533.93 2012-04-29T00:44:51.706000Z, 1533.93 2012-04-29T00:44:51.815000Z, 1533.93 2012-04-29T00:44:51.909000Z, 1533.93 2012-04-29T00:44:52.003000Z, 1533.93 2012-04-29T00:44:52.112000Z, 1533.93 2012-04-29T00:44:52.206000Z, 1533.93 2012-04-29T00:44:52.315000Z, 1533.92 2012-04-29T00:44:52.409000Z, 1533.92 2012-04-29T00:44:52.503000Z, 1533.92 2012-04-29T00:44:52.612000Z, 1533.92 2012-04-29T00:44:52.706000Z, 1533.92 2012-04-29T00:44:52.815000Z, 1533.92 2012-04-29T00:44:52.909000Z, 1533.92 2012-04-29T00:44:53.003000Z, 1533.92 2012-04-29T00:44:53.112000Z, 1533.92 2012-04-29T00:44:53.206000Z, 1533.92 2012-04-29T00:44:53.300000Z, 1533.92 2012-04-29T00:44:53.409000Z, 1533.92 2012-04-29T00:44:53.503000Z, 1533.92 2012-04-29T00:44:53.612000Z, 1533.92 2012-04-29T00:44:53.706000Z, 1533.92 2012-04-29T00:44:53.815000Z, 1533.93 2012-04-29T00:44:53.909000Z, 1533.93 2012-04-29T00:44:54.003000Z, 1533.93 2012-04-29T00:44:54.112000Z, 1533.93 2012-04-29T00:44:54.206000Z, 1533.93 2012-04-29T00:44:54.315000Z, 1533.93 2012-04-29T00:44:54.409000Z, 1533.93 2012-04-29T00:44:54.503000Z, 1533.93 2012-04-29T00:44:54.612000Z, 1533.93 2012-04-29T00:44:54.706000Z, 1533.93 2012-04-29T00:44:54.815000Z, 1533.92 2012-04-29T00:44:54.909000Z, 1533.92 2012-04-29T00:44:55.003000Z, 1533.92 2012-04-29T00:44:55.112000Z, 1533.92 2012-04-29T00:44:55.206000Z, 1533.92 2012-04-29T00:44:55.315000Z, 1533.92 2012-04-29T00:44:55.409000Z, 1533.92 2012-04-29T00:44:55.503000Z, 1533.92 2012-04-29T00:44:55.612000Z, 1533.92 2012-04-29T00:44:55.706000Z, 1533.92 2012-04-29T00:44:55.815000Z, 1533.92 2012-04-29T00:44:55.909000Z, 1533.92 2012-04-29T00:44:56.003000Z, 1533.92 2012-04-29T00:44:56.112000Z, 1533.92 2012-04-29T00:44:56.206000Z, 1533.92 2012-04-29T00:44:56.315000Z, 1533.92 2012-04-29T00:44:56.409000Z, 1533.92 2012-04-29T00:44:56.503000Z, 1533.92 2012-04-29T00:44:56.612000Z, 1533.92 2012-04-29T00:44:56.706000Z, 1533.92 2012-04-29T00:44:56.815000Z, 1533.92 2012-04-29T00:44:56.909000Z, 1533.92 2012-04-29T00:44:57.003000Z, 1533.92 2012-04-29T00:44:57.112000Z, 1533.92 2012-04-29T00:44:57.206000Z, 1533.92 2012-04-29T00:44:57.315000Z, 1533.92 2012-04-29T00:44:57.409000Z, 1533.92 2012-04-29T00:44:57.503000Z, 1533.93 2012-04-29T00:44:57.612000Z, 1533.93 2012-04-29T00:44:57.706000Z, 1533.93 2012-04-29T00:44:57.815000Z, 1533.93 2012-04-29T00:44:57.909000Z, 1533.93 2012-04-29T00:44:58.003000Z, 1533.94 2012-04-29T00:44:58.112000Z, 1533.94 2012-04-29T00:44:58.206000Z, 1533.94 2012-04-29T00:44:58.315000Z, 1533.94 2012-04-29T00:44:58.409000Z, 1533.94 2012-04-29T00:44:58.503000Z, 1533.94 2012-04-29T00:44:58.612000Z, 1533.94 2012-04-29T00:44:58.706000Z, 1533.94 2012-04-29T00:44:58.815000Z, 1533.94 2012-04-29T00:44:58.909000Z, 1533.94 2012-04-29T00:44:59.003000Z, 1533.94 2012-04-29T00:44:59.112000Z, 1533.94 2012-04-29T00:44:59.206000Z, 1533.94 2012-04-29T00:44:59.315000Z, 1533.94 2012-04-29T00:44:59.409000Z, 1533.94 2012-04-29T00:44:59.503000Z, 1533.94 2012-04-29T00:44:59.612000Z, 1533.94 2012-04-29T00:44:59.706000Z, 1533.94 2012-04-29T00:44:59.815000Z, 1533.94 2012-04-29T00:44:59.909000Z, 1533.93 2012-04-29T00:45:00.003000Z, 1533.93 2012-04-29T00:45:00.112000Z, 1533.93 2012-04-29T00:45:00.206000Z, 1533.93 2012-04-29T00:45:00.315000Z, 1533.94 2012-04-29T00:45:00.409000Z, 1533.94 2012-04-29T00:45:00.503000Z, 1533.94 2012-04-29T00:45:00.612000Z, 1533.94 2012-04-29T00:45:00.706000Z, 1533.94 2012-04-29T00:45:00.815000Z, 1533.94 2012-04-29T00:45:00.909000Z, 1533.94 2012-04-29T00:45:01.003000Z, 1533.94 2012-04-29T00:45:01.112000Z, 1533.95 2012-04-29T00:45:01.206000Z, 1533.95 2012-04-29T00:45:01.315000Z, 1533.95 2012-04-29T00:45:01.409000Z, 1533.95 2012-04-29T00:45:01.503000Z, 1533.95 2012-04-29T00:45:01.612000Z, 1533.95 2012-04-29T00:45:01.706000Z, 1533.95 2012-04-29T00:45:01.815000Z, 1533.95 2012-04-29T00:45:01.909000Z, 1533.95 2012-04-29T00:45:02.003000Z, 1533.95 2012-04-29T00:45:02.112000Z, 1533.95 2012-04-29T00:45:02.206000Z, 1533.95 2012-04-29T00:45:02.315000Z, 1533.95 2012-04-29T00:45:02.409000Z, 1533.95 2012-04-29T00:45:02.503000Z, 1533.95 2012-04-29T00:45:02.612000Z, 1533.95 2012-04-29T00:45:02.706000Z, 1533.95 2012-04-29T00:45:02.815000Z, 1533.95 2012-04-29T00:45:02.909000Z, 1533.95 2012-04-29T00:45:03.019000Z, 1533.94 2012-04-29T00:45:03.112000Z, 1533.94 2012-04-29T00:45:03.206000Z, 1533.94 2012-04-29T00:45:03.315000Z, 1533.94 2012-04-29T00:45:03.409000Z, 1533.94 2012-04-29T00:45:03.550000Z, 1533.94 2012-04-29T00:45:03.612000Z, 1533.94 2012-04-29T00:45:03.706000Z, 1533.94 2012-04-29T00:45:03.815000Z, 1533.94 2012-04-29T00:45:03.909000Z, 1533.94 2012-04-29T00:45:04.003000Z, 1533.94 2012-04-29T00:45:04.112000Z, 1533.94 2012-04-29T00:45:04.206000Z, 1533.94 2012-04-29T00:45:04.316000Z, 1533.94 2012-04-29T00:45:04.409000Z, 1533.94 2012-04-29T00:45:04.519000Z, 1533.94 2012-04-29T00:45:04.612000Z, 1533.94 2012-04-29T00:45:04.706000Z, 1533.94 2012-04-29T00:45:04.816000Z, 1533.94 2012-04-29T00:45:04.909000Z, 1533.94 2012-04-29T00:45:05.003000Z, 1533.95 2012-04-29T00:45:05.112000Z, 1533.95 2012-04-29T00:45:05.206000Z, 1533.95 2012-04-29T00:45:05.316000Z, 1533.95 2012-04-29T00:45:05.409000Z, 1533.95 2012-04-29T00:45:05.503000Z, 1533.95 2012-04-29T00:45:05.612000Z, 1533.95 2012-04-29T00:45:05.706000Z, 1533.95 2012-04-29T00:45:05.816000Z, 1533.95 2012-04-29T00:45:05.909000Z, 1533.95 2012-04-29T00:45:06.019000Z, 1533.95 2012-04-29T00:45:06.112000Z, 1533.95 2012-04-29T00:45:06.206000Z, 1533.95 2012-04-29T00:45:06.316000Z, 1533.95 2012-04-29T00:45:06.409000Z, 1533.95 2012-04-29T00:45:06.503000Z, 1533.95 2012-04-29T00:45:06.612000Z, 1533.95 2012-04-29T00:45:06.706000Z, 1533.95 2012-04-29T00:45:06.816000Z, 1533.95 2012-04-29T00:45:06.909000Z, 1533.95 2012-04-29T00:45:07.019000Z, 1533.95 2012-04-29T00:45:07.112000Z, 1533.95 2012-04-29T00:45:07.206000Z, 1533.95 2012-04-29T00:45:07.316000Z, 1533.95 2012-04-29T00:45:07.409000Z, 1533.95 2012-04-29T00:45:07.503000Z, 1533.95 2012-04-29T00:45:07.612000Z, 1533.95 2012-04-29T00:45:07.706000Z, 1533.94 2012-04-29T00:45:07.816000Z, 1533.94 2012-04-29T00:45:07.909000Z, 1533.94 2012-04-29T00:45:08.003000Z, 1533.94 2012-04-29T00:45:08.112000Z, 1533.94 2012-04-29T00:45:08.206000Z, 1533.94 2012-04-29T00:45:08.300000Z, 1533.94 2012-04-29T00:45:08.409000Z, 1533.94 2012-04-29T00:45:08.503000Z, 1533.94 2012-04-29T00:45:08.612000Z, 1533.94 2012-04-29T00:45:08.706000Z, 1533.94 2012-04-29T00:45:08.800000Z, 1533.95 2012-04-29T00:45:08.909000Z, 1533.95 2012-04-29T00:45:09.003000Z, 1533.95 2012-04-29T00:45:09.112000Z, 1533.95 2012-04-29T00:45:09.206000Z, 1533.95 2012-04-29T00:45:09.316000Z, 1533.95 2012-04-29T00:45:09.409000Z, 1533.95 2012-04-29T00:45:09.503000Z, 1533.95 2012-04-29T00:45:09.612000Z, 1533.95 2012-04-29T00:45:09.706000Z, 1533.95 2012-04-29T00:45:09.816000Z, 1533.95 2012-04-29T00:45:09.909000Z, 1533.95 2012-04-29T00:45:10.003000Z, 1533.95 2012-04-29T00:45:10.112000Z, 1533.95 2012-04-29T00:45:10.206000Z, 1533.95 2012-04-29T00:45:10.316000Z, 1533.95 2012-04-29T00:45:10.409000Z, 1533.95 2012-04-29T00:45:10.503000Z, 1533.95 2012-04-29T00:45:10.612000Z, 1533.95 2012-04-29T00:45:10.706000Z, 1533.95 2012-04-29T00:45:10.816000Z, 1533.95 2012-04-29T00:45:10.909000Z, 1533.95 2012-04-29T00:45:11.003000Z, 1533.95 2012-04-29T00:45:11.128000Z, 1533.95 2012-04-29T00:45:11.206000Z, 1533.95 2012-04-29T00:45:11.316000Z, 1533.95 2012-04-29T00:45:11.409000Z, 1533.95 2012-04-29T00:45:11.503000Z, 1533.95 2012-04-29T00:45:11.612000Z, 1533.95 2012-04-29T00:45:11.706000Z, 1533.95 2012-04-29T00:45:11.816000Z, 1533.95 2012-04-29T00:45:11.909000Z, 1533.95 2012-04-29T00:45:12.003000Z, 1533.95 2012-04-29T00:45:12.112000Z, 1533.96 2012-04-29T00:45:12.206000Z, 1533.96 2012-04-29T00:45:12.316000Z, 1533.96 2012-04-29T00:45:12.409000Z, 1533.96 2012-04-29T00:45:12.503000Z, 1533.96 2012-04-29T00:45:12.612000Z, 1533.96 2012-04-29T00:45:12.706000Z, 1533.96 2012-04-29T00:45:12.816000Z, 1533.96 2012-04-29T00:45:12.909000Z, 1533.96 2012-04-29T00:45:13.003000Z, 1533.96 2012-04-29T00:45:13.112000Z, 1533.96 2012-04-29T00:45:13.206000Z, 1533.96 2012-04-29T00:45:13.316000Z, 1533.96 2012-04-29T00:45:13.409000Z, 1533.96 2012-04-29T00:45:13.503000Z, 1533.96 2012-04-29T00:45:13.612000Z, 1533.96 2012-04-29T00:45:13.706000Z, 1533.96 2012-04-29T00:45:13.816000Z, 1533.96 2012-04-29T00:45:13.909000Z, 1533.96 2012-04-29T00:45:14.019000Z, 1533.96 2012-04-29T00:45:14.113000Z, 1533.96 2012-04-29T00:45:14.206000Z, 1533.96 2012-04-29T00:45:14.316000Z, 1533.96 2012-04-29T00:45:14.409000Z, 1533.96 2012-04-29T00:45:14.503000Z, 1533.96 2012-04-29T00:45:14.613000Z, 1533.96 2012-04-29T00:45:14.706000Z, 1533.96 2012-04-29T00:45:14.816000Z, 1533.96 2012-04-29T00:45:14.909000Z, 1533.96 2012-04-29T00:45:15.003000Z, 1533.96 2012-04-29T00:45:15.113000Z, 1533.96 2012-04-29T00:45:15.206000Z, 1533.96 2012-04-29T00:45:15.316000Z, 1533.96 2012-04-29T00:45:15.409000Z, 1533.96 2012-04-29T00:45:15.503000Z, 1533.96 2012-04-29T00:45:15.613000Z, 1533.96 2012-04-29T00:45:15.706000Z, 1533.96 2012-04-29T00:45:15.816000Z, 1533.96 2012-04-29T00:45:15.909000Z, 1533.96 2012-04-29T00:45:16.003000Z, 1533.96 2012-04-29T00:45:16.113000Z, 1533.96 2012-04-29T00:45:16.206000Z, 1533.95 2012-04-29T00:45:16.316000Z, 1533.95 2012-04-29T00:45:16.409000Z, 1533.95 2012-04-29T00:45:16.503000Z, 1533.95 2012-04-29T00:45:16.613000Z, 1533.95 2012-04-29T00:45:16.706000Z, 1533.95 2012-04-29T00:45:16.816000Z, 1533.95 2012-04-29T00:45:16.909000Z, 1533.95 2012-04-29T00:45:17.003000Z, 1533.95 2012-04-29T00:45:17.113000Z, 1533.95 2012-04-29T00:45:17.206000Z, 1533.95 2012-04-29T00:45:17.316000Z, 1533.95 2012-04-29T00:45:17.409000Z, 1533.95 2012-04-29T00:45:17.503000Z, 1533.95 2012-04-29T00:45:17.613000Z, 1533.95 2012-04-29T00:45:17.706000Z, 1533.95 2012-04-29T00:45:17.816000Z, 1533.95 2012-04-29T00:45:17.925000Z, 1533.95 2012-04-29T00:45:18.003000Z, 1533.95 2012-04-29T00:45:18.097000Z, 1533.95 2012-04-29T00:45:18.206000Z, 1533.95 2012-04-29T00:45:18.316000Z, 1533.95 2012-04-29T00:45:18.409000Z, 1533.95 2012-04-29T00:45:18.503000Z, 1533.95 2012-04-29T00:45:18.613000Z, 1533.95 2012-04-29T00:45:18.706000Z, 1533.95 2012-04-29T00:45:18.816000Z, 1533.95 2012-04-29T00:45:18.909000Z, 1533.95 2012-04-29T00:45:19.003000Z, 1533.95 2012-04-29T00:45:19.113000Z, 1533.95 2012-04-29T00:45:19.206000Z, 1533.95 2012-04-29T00:45:19.316000Z, 1533.95 2012-04-29T00:45:19.409000Z, 1533.95 2012-04-29T00:45:19.503000Z, 1533.95 2012-04-29T00:45:19.613000Z, 1533.95 2012-04-29T00:45:19.706000Z, 1533.95 2012-04-29T00:45:19.816000Z, 1533.95 2012-04-29T00:45:19.909000Z, 1533.95 2012-04-29T00:45:20.003000Z, 1533.95 2012-04-29T00:45:20.113000Z, 1533.95 2012-04-29T00:45:20.206000Z, 1533.95 2012-04-29T00:45:20.316000Z, 1533.95 2012-04-29T00:45:20.409000Z, 1533.95 2012-04-29T00:45:20.503000Z, 1533.95 2012-04-29T00:45:20.613000Z, 1533.95 2012-04-29T00:45:20.706000Z, 1533.95 2012-04-29T00:45:20.816000Z, 1533.95 2012-04-29T00:45:20.909000Z, 1533.95 2012-04-29T00:45:21.003000Z, 1533.95 2012-04-29T00:45:21.113000Z, 1533.96 2012-04-29T00:45:21.206000Z, 1533.96 2012-04-29T00:45:21.316000Z, 1533.96 2012-04-29T00:45:21.409000Z, 1533.96 2012-04-29T00:45:21.503000Z, 1533.96 2012-04-29T00:45:21.613000Z, 1533.96 2012-04-29T00:45:21.706000Z, 1533.96 2012-04-29T00:45:21.800000Z, 1533.96 2012-04-29T00:45:21.909000Z, 1533.96 2012-04-29T00:45:22.003000Z, 1533.96 2012-04-29T00:45:22.113000Z, 1533.96 2012-04-29T00:45:22.206000Z, 1533.96 2012-04-29T00:45:22.316000Z, 1533.96 2012-04-29T00:45:22.409000Z, 1533.96 2012-04-29T00:45:22.503000Z, 1533.96 2012-04-29T00:45:22.613000Z, 1533.96 2012-04-29T00:45:22.706000Z, 1533.96 2012-04-29T00:45:22.816000Z, 1533.96 2012-04-29T00:45:22.909000Z, 1533.96 2012-04-29T00:45:23.003000Z, 1533.96 2012-04-29T00:45:23.113000Z, 1533.96 2012-04-29T00:45:23.206000Z, 1533.96 2012-04-29T00:45:23.316000Z, 1533.96 2012-04-29T00:45:23.409000Z, 1533.96 2012-04-29T00:45:23.503000Z, 1533.96 2012-04-29T00:45:23.613000Z, 1533.96 2012-04-29T00:45:23.706000Z, 1533.96 2012-04-29T00:45:23.816000Z, 1533.96 2012-04-29T00:45:23.910000Z, 1533.96 2012-04-29T00:45:24.003000Z, 1533.96 2012-04-29T00:45:24.113000Z, 1533.96 2012-04-29T00:45:24.206000Z, 1533.96 2012-04-29T00:45:24.316000Z, 1533.96 2012-04-29T00:45:24.410000Z, 1533.96 2012-04-29T00:45:24.503000Z, 1533.96 2012-04-29T00:45:24.613000Z, 1533.96 2012-04-29T00:45:24.706000Z, 1533.96 2012-04-29T00:45:24.816000Z, 1533.96 2012-04-29T00:45:24.910000Z, 1533.96 2012-04-29T00:45:25.003000Z, 1533.96 2012-04-29T00:45:25.113000Z, 1533.96 2012-04-29T00:45:25.206000Z, 1533.96 2012-04-29T00:45:25.316000Z, 1533.96 2012-04-29T00:45:25.410000Z, 1533.96 2012-04-29T00:45:25.503000Z, 1533.96 2012-04-29T00:45:25.613000Z, 1533.96 2012-04-29T00:45:25.706000Z, 1533.96 2012-04-29T00:45:25.816000Z, 1533.96 2012-04-29T00:45:25.910000Z, 1533.96 2012-04-29T00:45:26.003000Z, 1533.96 2012-04-29T00:45:26.113000Z, 1533.96 2012-04-29T00:45:26.206000Z, 1533.96 2012-04-29T00:45:26.316000Z, 1533.96 2012-04-29T00:45:26.410000Z, 1533.96 2012-04-29T00:45:26.503000Z, 1533.96 2012-04-29T00:45:26.613000Z, 1533.96 2012-04-29T00:45:26.706000Z, 1533.96 2012-04-29T00:45:26.816000Z, 1533.96 2012-04-29T00:45:26.910000Z, 1533.96 2012-04-29T00:45:27.003000Z, 1533.97 2012-04-29T00:45:27.113000Z, 1533.97 2012-04-29T00:45:27.206000Z, 1533.97 2012-04-29T00:45:27.316000Z, 1533.96 2012-04-29T00:45:27.410000Z, 1533.96 2012-04-29T00:45:27.519000Z, 1533.96 2012-04-29T00:45:27.613000Z, 1533.96 2012-04-29T00:45:27.706000Z, 1533.96 2012-04-29T00:45:27.816000Z, 1533.96 2012-04-29T00:45:27.910000Z, 1533.96 2012-04-29T00:45:28.003000Z, 1533.96 2012-04-29T00:45:28.113000Z, 1533.96 2012-04-29T00:45:28.206000Z, 1533.96 2012-04-29T00:45:28.316000Z, 1533.96 2012-04-29T00:45:28.410000Z, 1533.96 2012-04-29T00:45:28.503000Z, 1533.96 2012-04-29T00:45:28.613000Z, 1533.96 2012-04-29T00:45:28.706000Z, 1533.96 2012-04-29T00:45:28.816000Z, 1533.96 2012-04-29T00:45:28.910000Z, 1533.96 2012-04-29T00:45:29.003000Z, 1533.96 2012-04-29T00:45:29.113000Z, 1533.96 2012-04-29T00:45:29.222000Z, 1533.96 2012-04-29T00:45:29.316000Z, 1533.96 2012-04-29T00:45:29.410000Z, 1533.96 2012-04-29T00:45:29.503000Z, 1533.96 2012-04-29T00:45:29.597000Z, 1533.96 2012-04-29T00:45:29.706000Z, 1533.96 2012-04-29T00:45:29.800000Z, 1533.96 2012-04-29T00:45:29.910000Z, 1533.96 2012-04-29T00:45:30.003000Z, 1533.96 2012-04-29T00:45:30.113000Z, 1533.96 2012-04-29T00:45:30.206000Z, 1533.96 2012-04-29T00:45:30.316000Z, 1533.96 2012-04-29T00:45:30.410000Z, 1533.96 2012-04-29T00:45:30.503000Z, 1533.96 2012-04-29T00:45:30.613000Z, 1533.96 2012-04-29T00:45:30.706000Z, 1533.96 2012-04-29T00:45:30.816000Z, 1533.96 2012-04-29T00:45:30.910000Z, 1533.96 2012-04-29T00:45:31.003000Z, 1533.96 2012-04-29T00:45:31.113000Z, 1533.96 2012-04-29T00:45:31.206000Z, 1533.96 2012-04-29T00:45:31.300000Z, 1533.96 2012-04-29T00:45:31.410000Z, 1533.96 2012-04-29T00:45:31.503000Z, 1533.96 2012-04-29T00:45:31.613000Z, 1533.96 2012-04-29T00:45:31.706000Z, 1533.96 2012-04-29T00:45:31.816000Z, 1533.96 2012-04-29T00:45:31.910000Z, 1533.96 2012-04-29T00:45:32.003000Z, 1533.96 2012-04-29T00:45:32.113000Z, 1533.96 2012-04-29T00:45:32.206000Z, 1533.96 2012-04-29T00:45:32.316000Z, 1533.96 2012-04-29T00:45:32.410000Z, 1533.96 2012-04-29T00:45:32.503000Z, 1533.96 2012-04-29T00:45:32.613000Z, 1533.96 2012-04-29T00:45:32.706000Z, 1533.96 2012-04-29T00:45:32.816000Z, 1533.96 2012-04-29T00:45:32.910000Z, 1533.97 2012-04-29T00:45:33.003000Z, 1533.97 2012-04-29T00:45:33.113000Z, 1533.97 2012-04-29T00:45:33.206000Z, 1533.97 2012-04-29T00:45:33.316000Z, 1533.97 2012-04-29T00:45:33.410000Z, 1533.97 2012-04-29T00:45:33.503000Z, 1533.97 2012-04-29T00:45:33.613000Z, 1533.97 2012-04-29T00:45:33.707000Z, 1533.97 2012-04-29T00:45:33.816000Z, 1533.97 2012-04-29T00:45:33.910000Z, 1533.97 2012-04-29T00:45:34.003000Z, 1533.97 2012-04-29T00:45:34.113000Z, 1533.97 2012-04-29T00:45:34.207000Z, 1533.97 2012-04-29T00:45:34.300000Z, 1533.97 2012-04-29T00:45:34.410000Z, 1533.97 2012-04-29T00:45:34.503000Z, 1533.97 2012-04-29T00:45:34.613000Z, 1533.97 2012-04-29T00:45:34.707000Z, 1533.97 2012-04-29T00:45:34.816000Z, 1533.97 2012-04-29T00:45:34.910000Z, 1533.97 2012-04-29T00:45:35.003000Z, 1533.97 2012-04-29T00:45:35.113000Z, 1533.97 2012-04-29T00:45:35.207000Z, 1533.97 2012-04-29T00:45:35.316000Z, 1533.97 2012-04-29T00:45:35.410000Z, 1533.97 2012-04-29T00:45:35.503000Z, 1533.97 2012-04-29T00:45:35.613000Z, 1533.97 2012-04-29T00:45:35.707000Z, 1533.97 2012-04-29T00:45:35.816000Z, 1533.97 2012-04-29T00:45:35.910000Z, 1533.97 2012-04-29T00:45:36.003000Z, 1533.97 2012-04-29T00:45:36.113000Z, 1533.97 2012-04-29T00:45:36.207000Z, 1533.97 2012-04-29T00:45:36.316000Z, 1533.97 2012-04-29T00:45:36.410000Z, 1533.97 2012-04-29T00:45:36.503000Z, 1533.97 2012-04-29T00:45:36.613000Z, 1533.97 2012-04-29T00:45:36.707000Z, 1533.97 2012-04-29T00:45:36.816000Z, 1533.97 2012-04-29T00:45:36.910000Z, 1533.97 2012-04-29T00:45:37.003000Z, 1533.97 2012-04-29T00:45:37.113000Z, 1533.97 2012-04-29T00:45:37.207000Z, 1533.97 2012-04-29T00:45:37.316000Z, 1533.97 2012-04-29T00:45:37.410000Z, 1533.97 2012-04-29T00:45:37.503000Z, 1533.97 2012-04-29T00:45:37.613000Z, 1533.97 2012-04-29T00:45:37.707000Z, 1533.97 2012-04-29T00:45:37.816000Z, 1533.97 2012-04-29T00:45:37.910000Z, 1533.97 2012-04-29T00:45:38.003000Z, 1533.97 2012-04-29T00:45:38.113000Z, 1533.97 2012-04-29T00:45:38.207000Z, 1533.97 2012-04-29T00:45:38.316000Z, 1533.97 2012-04-29T00:45:38.410000Z, 1533.97 2012-04-29T00:45:38.503000Z, 1533.97 2012-04-29T00:45:38.613000Z, 1533.97 2012-04-29T00:45:38.707000Z, 1533.96 2012-04-29T00:45:38.816000Z, 1533.96 2012-04-29T00:45:38.910000Z, 1533.96 2012-04-29T00:45:39.003000Z, 1533.97 2012-04-29T00:45:39.113000Z, 1533.97 2012-04-29T00:45:39.207000Z, 1533.97 2012-04-29T00:45:39.316000Z, 1533.97 2012-04-29T00:45:39.410000Z, 1533.97 2012-04-29T00:45:39.503000Z, 1533.97 2012-04-29T00:45:39.613000Z, 1533.97 2012-04-29T00:45:39.707000Z, 1533.96 2012-04-29T00:45:39.816000Z, 1533.96 2012-04-29T00:45:39.910000Z, 1533.97 2012-04-29T00:45:40.003000Z, 1533.96 2012-04-29T00:45:40.113000Z, 1533.96 2012-04-29T00:45:40.207000Z, 1533.96 2012-04-29T00:45:40.316000Z, 1533.96 2012-04-29T00:45:40.410000Z, 1533.96 2012-04-29T00:45:40.503000Z, 1533.96 2012-04-29T00:45:40.613000Z, 1533.96 2012-04-29T00:45:40.707000Z, 1533.96 2012-04-29T00:45:40.800000Z, 1533.96 2012-04-29T00:45:40.910000Z, 1533.96 2012-04-29T00:45:41.003000Z, 1533.96 2012-04-29T00:45:41.113000Z, 1533.96 2012-04-29T00:45:41.207000Z, 1533.96 2012-04-29T00:45:41.316000Z, 1533.96 2012-04-29T00:45:41.410000Z, 1533.96 2012-04-29T00:45:41.503000Z, 1533.96 2012-04-29T00:45:41.613000Z, 1533.96 2012-04-29T00:45:41.707000Z, 1533.96 2012-04-29T00:45:41.800000Z, 1533.96 2012-04-29T00:45:41.910000Z, 1533.96 2012-04-29T00:45:42.003000Z, 1533.96 2012-04-29T00:45:42.113000Z, 1533.96 2012-04-29T00:45:42.207000Z, 1533.96 2012-04-29T00:45:42.316000Z, 1533.96 2012-04-29T00:45:42.410000Z, 1533.96 2012-04-29T00:45:42.503000Z, 1533.96 2012-04-29T00:45:42.613000Z, 1533.96 2012-04-29T00:45:42.707000Z, 1533.96 2012-04-29T00:45:42.816000Z, 1533.96 2012-04-29T00:45:42.910000Z, 1533.97 2012-04-29T00:45:43.003000Z, 1533.97 2012-04-29T00:45:43.113000Z, 1533.97 2012-04-29T00:45:43.207000Z, 1533.97 2012-04-29T00:45:43.316000Z, 1533.97 2012-04-29T00:45:43.410000Z, 1533.97 2012-04-29T00:45:43.504000Z, 1533.97 2012-04-29T00:45:43.613000Z, 1533.97 2012-04-29T00:45:43.707000Z, 1533.97 2012-04-29T00:45:43.816000Z, 1533.97 2012-04-29T00:45:43.910000Z, 1533.97 2012-04-29T00:45:44.004000Z, 1533.97 2012-04-29T00:45:44.113000Z, 1533.97 2012-04-29T00:45:44.207000Z, 1533.97 2012-04-29T00:45:44.316000Z, 1533.97 2012-04-29T00:45:44.410000Z, 1533.97 2012-04-29T00:45:44.504000Z, 1533.97 2012-04-29T00:45:44.613000Z, 1533.97 2012-04-29T00:45:44.707000Z, 1533.97 2012-04-29T00:45:44.816000Z, 1533.97 2012-04-29T00:45:44.910000Z, 1533.97 2012-04-29T00:45:45.004000Z, 1533.97 2012-04-29T00:45:45.097000Z, 1533.97 2012-04-29T00:45:45.207000Z, 1533.97 2012-04-29T00:45:45.316000Z, 1533.97 2012-04-29T00:45:45.410000Z, 1533.97 2012-04-29T00:45:45.504000Z, 1533.97 2012-04-29T00:45:45.597000Z, 1533.97 2012-04-29T00:45:45.707000Z, 1533.97 2012-04-29T00:45:45.816000Z, 1533.97 2012-04-29T00:45:45.894000Z, 1533.97 2012-04-29T00:45:46.004000Z, 1533.97 2012-04-29T00:45:46.113000Z, 1533.97 2012-04-29T00:45:46.207000Z, 1533.97 2012-04-29T00:45:46.316000Z, 1533.97 2012-04-29T00:45:46.410000Z, 1533.97 2012-04-29T00:45:46.504000Z, 1533.97 2012-04-29T00:45:46.613000Z, 1533.97 2012-04-29T00:45:46.707000Z, 1533.97 2012-04-29T00:45:46.816000Z, 1533.97 2012-04-29T00:45:46.910000Z, 1533.97 2012-04-29T00:45:47.004000Z, 1533.97 2012-04-29T00:45:47.113000Z, 1533.97 2012-04-29T00:45:47.207000Z, 1533.97 2012-04-29T00:45:47.316000Z, 1533.97 2012-04-29T00:45:47.410000Z, 1533.97 2012-04-29T00:45:47.504000Z, 1533.97 2012-04-29T00:45:47.613000Z, 1533.97 2012-04-29T00:45:47.707000Z, 1533.97 2012-04-29T00:45:47.816000Z, 1533.97 2012-04-29T00:45:47.910000Z, 1533.97 2012-04-29T00:45:48.004000Z, 1533.97 2012-04-29T00:45:48.113000Z, 1533.97 2012-04-29T00:45:48.207000Z, 1533.97 2012-04-29T00:45:48.316000Z, 1533.97 2012-04-29T00:45:48.410000Z, 1533.97 2012-04-29T00:45:48.504000Z, 1533.97 2012-04-29T00:45:48.613000Z, 1533.97 2012-04-29T00:45:48.707000Z, 1533.97 2012-04-29T00:45:48.816000Z, 1533.97 2012-04-29T00:45:48.910000Z, 1533.97 2012-04-29T00:45:49.004000Z, 1533.97 2012-04-29T00:45:49.113000Z, 1533.97 2012-04-29T00:45:49.207000Z, 1533.97 2012-04-29T00:45:49.316000Z, 1533.97 2012-04-29T00:45:49.410000Z, 1533.97 2012-04-29T00:45:49.504000Z, 1533.97 2012-04-29T00:45:49.613000Z, 1533.98 2012-04-29T00:45:49.707000Z, 1533.98 2012-04-29T00:45:49.816000Z, 1533.98 2012-04-29T00:45:49.910000Z, 1533.98 2012-04-29T00:45:50.004000Z, 1533.98 2012-04-29T00:45:50.113000Z, 1533.98 2012-04-29T00:45:50.207000Z, 1533.98 2012-04-29T00:45:50.316000Z, 1533.98 2012-04-29T00:45:50.410000Z, 1533.98 2012-04-29T00:45:50.504000Z, 1533.98 2012-04-29T00:45:50.613000Z, 1533.98 2012-04-29T00:45:50.707000Z, 1533.98 2012-04-29T00:45:50.816000Z, 1533.97 2012-04-29T00:45:50.910000Z, 1533.97 2012-04-29T00:45:51.004000Z, 1533.97 2012-04-29T00:45:51.113000Z, 1533.97 2012-04-29T00:45:51.207000Z, 1533.97 2012-04-29T00:45:51.316000Z, 1533.97 2012-04-29T00:45:51.410000Z, 1533.97 2012-04-29T00:45:51.504000Z, 1533.97 2012-04-29T00:45:51.613000Z, 1533.97 2012-04-29T00:45:51.707000Z, 1533.97 2012-04-29T00:45:51.816000Z, 1533.97 2012-04-29T00:45:51.910000Z, 1533.97 2012-04-29T00:45:52.019000Z, 1533.97 2012-04-29T00:45:52.113000Z, 1533.97 2012-04-29T00:45:52.207000Z, 1533.97 2012-04-29T00:45:52.300000Z, 1533.97 2012-04-29T00:45:52.410000Z, 1533.97 2012-04-29T00:45:52.504000Z, 1533.97 2012-04-29T00:45:52.613000Z, 1533.97 2012-04-29T00:45:52.707000Z, 1533.97 2012-04-29T00:45:52.800000Z, 1533.97 2012-04-29T00:45:52.910000Z, 1533.97 2012-04-29T00:45:53.004000Z, 1533.97 2012-04-29T00:45:53.113000Z, 1533.97 2012-04-29T00:45:53.207000Z, 1533.97 2012-04-29T00:45:53.301000Z, 1533.97 2012-04-29T00:45:53.410000Z, 1533.97 2012-04-29T00:45:53.504000Z, 1533.97 2012-04-29T00:45:53.613000Z, 1533.97 2012-04-29T00:45:53.707000Z, 1533.97 2012-04-29T00:45:53.801000Z, 1533.97 2012-04-29T00:45:53.910000Z, 1533.97 2012-04-29T00:45:54.004000Z, 1533.97 2012-04-29T00:45:54.113000Z, 1533.97 2012-04-29T00:45:54.207000Z, 1533.97 2012-04-29T00:45:54.316000Z, 1533.97 2012-04-29T00:45:54.410000Z, 1533.97 2012-04-29T00:45:54.504000Z, 1533.97 2012-04-29T00:45:54.613000Z, 1533.97 2012-04-29T00:45:54.707000Z, 1533.97 2012-04-29T00:45:54.801000Z, 1533.97 2012-04-29T00:45:54.910000Z, 1533.97 2012-04-29T00:45:55.004000Z, 1533.97 2012-04-29T00:45:55.113000Z, 1533.97 2012-04-29T00:45:55.207000Z, 1533.97 2012-04-29T00:45:55.316000Z, 1533.97 2012-04-29T00:45:55.410000Z, 1533.97 2012-04-29T00:45:55.504000Z, 1533.97 2012-04-29T00:45:55.613000Z, 1533.97 2012-04-29T00:45:55.707000Z, 1533.97 2012-04-29T00:45:55.801000Z, 1533.97 2012-04-29T00:45:55.910000Z, 1533.97 2012-04-29T00:45:56.004000Z, 1533.97 2012-04-29T00:45:56.113000Z, 1533.97 2012-04-29T00:45:56.207000Z, 1533.97 2012-04-29T00:45:56.316000Z, 1533.97 2012-04-29T00:45:56.410000Z, 1533.97 2012-04-29T00:45:56.504000Z, 1533.97 2012-04-29T00:45:56.613000Z, 1533.97 2012-04-29T00:45:56.707000Z, 1533.97 2012-04-29T00:45:56.801000Z, 1533.97 2012-04-29T00:45:56.910000Z, 1533.97 2012-04-29T00:45:57.004000Z, 1533.97 2012-04-29T00:45:57.113000Z, 1533.97 2012-04-29T00:45:57.207000Z, 1533.97 2012-04-29T00:45:57.316000Z, 1533.97 2012-04-29T00:45:57.410000Z, 1533.97 2012-04-29T00:45:57.535000Z, 1533.97 2012-04-29T00:45:57.613000Z, 1533.97 2012-04-29T00:45:57.707000Z, 1533.97 2012-04-29T00:45:57.816000Z, 1533.97 2012-04-29T00:45:57.910000Z, 1533.97 2012-04-29T00:45:58.004000Z, 1533.97 2012-04-29T00:45:58.113000Z, 1533.97 2012-04-29T00:45:58.207000Z, 1533.97 2012-04-29T00:45:58.316000Z, 1533.97 2012-04-29T00:45:58.410000Z, 1533.97 2012-04-29T00:45:58.504000Z, 1533.97 2012-04-29T00:45:58.613000Z, 1533.97 2012-04-29T00:45:58.707000Z, 1533.97 2012-04-29T00:45:58.816000Z, 1533.97 2012-04-29T00:45:58.910000Z, 1533.97 2012-04-29T00:45:59.004000Z, 1533.97 2012-04-29T00:45:59.113000Z, 1533.97 2012-04-29T00:45:59.207000Z, 1533.97 2012-04-29T00:45:59.301000Z, 1533.97 2012-04-29T00:45:59.410000Z, 1533.97 2012-04-29T00:45:59.504000Z, 1533.97 2012-04-29T00:45:59.613000Z, 1533.97 2012-04-29T00:45:59.707000Z, 1533.97 2012-04-29T00:45:59.816000Z, 1533.97 2012-04-29T00:45:59.910000Z, 1533.97 2012-04-29T00:46:00.004000Z, 1533.97 2012-04-29T00:46:00.113000Z, 1533.97 2012-04-29T00:46:00.207000Z, 1533.97 2012-04-29T00:46:00.301000Z, 1533.97 2012-04-29T00:46:00.410000Z, 1533.97 2012-04-29T00:46:00.504000Z, 1533.97 2012-04-29T00:46:00.613000Z, 1533.97 2012-04-29T00:46:00.707000Z, 1533.97 2012-04-29T00:46:00.816000Z, 1533.97 2012-04-29T00:46:00.910000Z, 1533.97 2012-04-29T00:46:01.004000Z, 1533.97 2012-04-29T00:46:01.113000Z, 1533.97 2012-04-29T00:46:01.207000Z, 1533.97 2012-04-29T00:46:01.316000Z, 1533.97 2012-04-29T00:46:01.410000Z, 1533.97 2012-04-29T00:46:01.504000Z, 1533.97 2012-04-29T00:46:01.613000Z, 1533.97 2012-04-29T00:46:01.707000Z, 1533.97 2012-04-29T00:46:01.816000Z, 1533.97 2012-04-29T00:46:01.910000Z, 1533.97 2012-04-29T00:46:02.004000Z, 1533.97 2012-04-29T00:46:02.113000Z, 1533.97 2012-04-29T00:46:02.222000Z, 1533.97 2012-04-29T00:46:02.316000Z, 1533.97 2012-04-29T00:46:02.410000Z, 1533.97 2012-04-29T00:46:02.504000Z, 1533.97 2012-04-29T00:46:02.613000Z, 1533.97 2012-04-29T00:46:02.707000Z, 1533.97 2012-04-29T00:46:02.816000Z, 1533.97 2012-04-29T00:46:02.910000Z, 1533.97 2012-04-29T00:46:03.004000Z, 1533.97 2012-04-29T00:46:03.113000Z, 1533.97 2012-04-29T00:46:03.207000Z, 1533.97 2012-04-29T00:46:03.316000Z, 1533.97 2012-04-29T00:46:03.410000Z, 1533.97 2012-04-29T00:46:03.504000Z, 1533.97 2012-04-29T00:46:03.613000Z, 1533.97 2012-04-29T00:46:03.707000Z, 1533.97 2012-04-29T00:46:03.816000Z, 1533.97 2012-04-29T00:46:03.910000Z, 1533.97 2012-04-29T00:46:04.004000Z, 1533.97 2012-04-29T00:46:04.113000Z, 1533.97 2012-04-29T00:46:04.207000Z, 1533.97 2012-04-29T00:46:04.316000Z, 1533.97 2012-04-29T00:46:04.410000Z, 1533.97 2012-04-29T00:46:04.504000Z, 1533.97 2012-04-29T00:46:04.613000Z, 1533.97 2012-04-29T00:46:04.707000Z, 1533.97 2012-04-29T00:46:04.816000Z, 1533.97 2012-04-29T00:46:04.910000Z, 1533.96 2012-04-29T00:46:05.004000Z, 1533.96 2012-04-29T00:46:05.113000Z, 1533.96 2012-04-29T00:46:05.223000Z, 1533.96 2012-04-29T00:46:05.301000Z, 1533.96 2012-04-29T00:46:05.410000Z, 1533.96 2012-04-29T00:46:05.519000Z, 1533.96 2012-04-29T00:46:05.613000Z, 1533.96 2012-04-29T00:46:05.707000Z, 1533.96 2012-04-29T00:46:05.816000Z, 1533.96 2012-04-29T00:46:05.910000Z, 1533.96 2012-04-29T00:46:06.004000Z, 1533.96 2012-04-29T00:46:06.113000Z, 1533.96 2012-04-29T00:46:06.207000Z, 1533.96 2012-04-29T00:46:06.316000Z, 1533.96 2012-04-29T00:46:06.410000Z, 1533.96 2012-04-29T00:46:06.504000Z, 1533.96 2012-04-29T00:46:06.613000Z, 1533.96 2012-04-29T00:46:06.707000Z, 1533.96 2012-04-29T00:46:06.816000Z, 1533.96 2012-04-29T00:46:06.910000Z, 1533.96 2012-04-29T00:46:07.004000Z, 1533.96 2012-04-29T00:46:07.113000Z, 1533.96 2012-04-29T00:46:07.207000Z, 1533.96 2012-04-29T00:46:07.316000Z, 1533.96 2012-04-29T00:46:07.410000Z, 1533.96 2012-04-29T00:46:07.504000Z, 1533.96 2012-04-29T00:46:07.613000Z, 1533.96 2012-04-29T00:46:07.707000Z, 1533.96 2012-04-29T00:46:07.816000Z, 1533.96 2012-04-29T00:46:07.910000Z, 1533.96 2012-04-29T00:46:08.004000Z, 1533.96 2012-04-29T00:46:08.113000Z, 1533.96 2012-04-29T00:46:08.207000Z, 1533.95 2012-04-29T00:46:08.316000Z, 1533.95 2012-04-29T00:46:08.410000Z, 1533.95 2012-04-29T00:46:08.504000Z, 1533.95 2012-04-29T00:46:08.613000Z, 1533.95 2012-04-29T00:46:08.707000Z, 1533.95 2012-04-29T00:46:08.816000Z, 1533.95 2012-04-29T00:46:08.910000Z, 1533.95 2012-04-29T00:46:09.004000Z, 1533.95 2012-04-29T00:46:09.113000Z, 1533.95 2012-04-29T00:46:09.207000Z, 1533.95 2012-04-29T00:46:09.316000Z, 1533.95 2012-04-29T00:46:09.410000Z, 1533.95 2012-04-29T00:46:09.504000Z, 1533.95 2012-04-29T00:46:09.598000Z, 1533.95 2012-04-29T00:46:09.707000Z, 1533.95 2012-04-29T00:46:09.816000Z, 1533.95 2012-04-29T00:46:09.910000Z, 1533.95 2012-04-29T00:46:10.004000Z, 1533.95 2012-04-29T00:46:10.113000Z, 1533.95 2012-04-29T00:46:10.207000Z, 1533.95 2012-04-29T00:46:10.316000Z, 1533.95 2012-04-29T00:46:10.410000Z, 1533.94 2012-04-29T00:46:10.504000Z, 1533.94 2012-04-29T00:46:10.613000Z, 1533.95 2012-04-29T00:46:10.707000Z, 1533.95 2012-04-29T00:46:10.816000Z, 1533.95 2012-04-29T00:46:10.910000Z, 1533.94 2012-04-29T00:46:11.004000Z, 1533.94 2012-04-29T00:46:11.113000Z, 1533.94 2012-04-29T00:46:11.207000Z, 1533.94 2012-04-29T00:46:11.316000Z, 1533.94 2012-04-29T00:46:11.410000Z, 1533.94 2012-04-29T00:46:11.504000Z, 1533.94 2012-04-29T00:46:11.613000Z, 1533.94 2012-04-29T00:46:11.707000Z, 1533.94 2012-04-29T00:46:11.816000Z, 1533.94 2012-04-29T00:46:11.910000Z, 1533.94 2012-04-29T00:46:12.004000Z, 1533.94 2012-04-29T00:46:12.113000Z, 1533.94 2012-04-29T00:46:12.207000Z, 1533.94 2012-04-29T00:46:12.316000Z, 1533.94 2012-04-29T00:46:12.410000Z, 1533.94 2012-04-29T00:46:12.504000Z, 1533.94 2012-04-29T00:46:12.613000Z, 1533.94 2012-04-29T00:46:12.707000Z, 1533.94 2012-04-29T00:46:12.816000Z, 1533.94 2012-04-29T00:46:12.910000Z, 1533.94 2012-04-29T00:46:13.004000Z, 1533.94 2012-04-29T00:46:13.113000Z, 1533.94 2012-04-29T00:46:13.207000Z, 1533.94 2012-04-29T00:46:13.316000Z, 1533.94 2012-04-29T00:46:13.410000Z, 1533.94 2012-04-29T00:46:13.504000Z, 1533.94 2012-04-29T00:46:13.613000Z, 1533.94 2012-04-29T00:46:13.707000Z, 1533.94 2012-04-29T00:46:13.816000Z, 1533.94 2012-04-29T00:46:13.910000Z, 1533.93 2012-04-29T00:46:14.004000Z, 1533.93 2012-04-29T00:46:14.113000Z, 1533.93 2012-04-29T00:46:14.207000Z, 1533.93 2012-04-29T00:46:14.316000Z, 1533.93 2012-04-29T00:46:14.410000Z, 1533.93 2012-04-29T00:46:14.504000Z, 1533.94 2012-04-29T00:46:14.613000Z, 1533.94 2012-04-29T00:46:14.707000Z, 1533.94 2012-04-29T00:46:14.801000Z, 1533.94 2012-04-29T00:46:14.910000Z, 1533.94 2012-04-29T00:46:15.020000Z, 1533.94 2012-04-29T00:46:15.113000Z, 1533.93 2012-04-29T00:46:15.207000Z, 1533.93 2012-04-29T00:46:15.316000Z, 1533.94 2012-04-29T00:46:15.410000Z, 1533.94 2012-04-29T00:46:15.504000Z, 1533.94 2012-04-29T00:46:15.598000Z, 1533.94 2012-04-29T00:46:15.707000Z, 1533.94 2012-04-29T00:46:15.801000Z, 1533.94 2012-04-29T00:46:15.910000Z, 1533.94 2012-04-29T00:46:16.004000Z, 1533.94 2012-04-29T00:46:16.098000Z, 1533.93 2012-04-29T00:46:16.207000Z, 1533.94 2012-04-29T00:46:16.316000Z, 1533.93 2012-04-29T00:46:16.410000Z, 1533.93 2012-04-29T00:46:16.504000Z, 1533.93 2012-04-29T00:46:16.613000Z, 1533.94 2012-04-29T00:46:16.707000Z, 1533.94 2012-04-29T00:46:16.801000Z, 1533.93 2012-04-29T00:46:16.910000Z, 1533.94 2012-04-29T00:46:17.004000Z, 1533.93 2012-04-29T00:46:17.113000Z, 1533.93 2012-04-29T00:46:17.207000Z, 1533.93 2012-04-29T00:46:17.316000Z, 1533.93 2012-04-29T00:46:17.410000Z, 1533.93 2012-04-29T00:46:17.504000Z, 1533.93 2012-04-29T00:46:17.613000Z, 1533.93 2012-04-29T00:46:17.707000Z, 1533.94 2012-04-29T00:46:17.816000Z, 1533.94 2012-04-29T00:46:17.910000Z, 1533.94 2012-04-29T00:46:18.004000Z, 1533.93 2012-04-29T00:46:18.113000Z, 1533.93 2012-04-29T00:46:18.207000Z, 1533.93 2012-04-29T00:46:18.316000Z, 1533.94 2012-04-29T00:46:18.410000Z, 1533.94 2012-04-29T00:46:18.504000Z, 1533.94 2012-04-29T00:46:18.613000Z, 1533.94 2012-04-29T00:46:18.707000Z, 1533.93 2012-04-29T00:46:18.801000Z, 1533.93 2012-04-29T00:46:18.910000Z, 1533.93 2012-04-29T00:46:19.004000Z, 1533.93 2012-04-29T00:46:19.113000Z, 1533.93 2012-04-29T00:46:19.207000Z, 1533.93 2012-04-29T00:46:19.316000Z, 1533.93 2012-04-29T00:46:19.410000Z, 1533.93 2012-04-29T00:46:19.504000Z, 1533.93 2012-04-29T00:46:19.613000Z, 1533.93 2012-04-29T00:46:19.707000Z, 1533.93 2012-04-29T00:46:19.816000Z, 1533.93 2012-04-29T00:46:19.910000Z, 1533.93 2012-04-29T00:46:20.004000Z, 1533.93 2012-04-29T00:46:20.113000Z, 1533.93 2012-04-29T00:46:20.207000Z, 1533.93 2012-04-29T00:46:20.316000Z, 1533.93 2012-04-29T00:46:20.410000Z, 1533.93 2012-04-29T00:46:20.504000Z, 1533.93 2012-04-29T00:46:20.613000Z, 1533.93 2012-04-29T00:46:20.707000Z, 1533.93 2012-04-29T00:46:20.816000Z, 1533.93 2012-04-29T00:46:20.910000Z, 1533.93 2012-04-29T00:46:21.004000Z, 1533.93 2012-04-29T00:46:21.113000Z, 1533.93 2012-04-29T00:46:21.207000Z, 1533.93 2012-04-29T00:46:21.316000Z, 1533.93 2012-04-29T00:46:21.410000Z, 1533.93 2012-04-29T00:46:21.504000Z, 1533.93 2012-04-29T00:46:21.598000Z, 1533.93 2012-04-29T00:46:21.707000Z, 1533.93 2012-04-29T00:46:21.801000Z, 1533.93 2012-04-29T00:46:21.910000Z, 1533.93 2012-04-29T00:46:22.004000Z, 1533.93 2012-04-29T00:46:22.113000Z, 1533.93 2012-04-29T00:46:22.207000Z, 1533.93 2012-04-29T00:46:22.301000Z, 1533.93 2012-04-29T00:46:22.410000Z, 1533.93 2012-04-29T00:46:22.504000Z, 1533.93 2012-04-29T00:46:22.613000Z, 1533.93 2012-04-29T00:46:22.707000Z, 1533.93 2012-04-29T00:46:22.817000Z, 1533.93 2012-04-29T00:46:22.910000Z, 1533.92 2012-04-29T00:46:23.004000Z, 1533.92 2012-04-29T00:46:23.113000Z, 1533.92 2012-04-29T00:46:23.207000Z, 1533.92 2012-04-29T00:46:23.301000Z, 1533.92 2012-04-29T00:46:23.410000Z, 1533.92 2012-04-29T00:46:23.504000Z, 1533.92 2012-04-29T00:46:23.613000Z, 1533.92 2012-04-29T00:46:23.707000Z, 1533.92 2012-04-29T00:46:23.801000Z, 1533.92 2012-04-29T00:46:23.910000Z, 1533.92 2012-04-29T00:46:24.004000Z, 1533.92 2012-04-29T00:46:24.113000Z, 1533.92 2012-04-29T00:46:24.207000Z, 1533.92 2012-04-29T00:46:24.301000Z, 1533.92 2012-04-29T00:46:24.410000Z, 1533.92 2012-04-29T00:46:24.504000Z, 1533.92 2012-04-29T00:46:24.613000Z, 1533.92 2012-04-29T00:46:24.707000Z, 1533.92 2012-04-29T00:46:24.817000Z, 1533.92 2012-04-29T00:46:24.910000Z, 1533.92 2012-04-29T00:46:25.004000Z, 1533.92 2012-04-29T00:46:25.113000Z, 1533.92 2012-04-29T00:46:25.207000Z, 1533.92 2012-04-29T00:46:25.317000Z, 1533.92 2012-04-29T00:46:25.410000Z, 1533.92 2012-04-29T00:46:25.504000Z, 1533.92 2012-04-29T00:46:25.613000Z, 1533.92 2012-04-29T00:46:25.707000Z, 1533.92 2012-04-29T00:46:25.817000Z, 1533.92 2012-04-29T00:46:25.910000Z, 1533.92 2012-04-29T00:46:26.004000Z, 1533.92 2012-04-29T00:46:26.113000Z, 1533.92 2012-04-29T00:46:26.207000Z, 1533.92 2012-04-29T00:46:26.301000Z, 1533.92 2012-04-29T00:46:26.410000Z, 1533.92 2012-04-29T00:46:26.504000Z, 1533.92 2012-04-29T00:46:26.613000Z, 1533.92 2012-04-29T00:46:26.707000Z, 1533.92 2012-04-29T00:46:26.817000Z, 1533.92 2012-04-29T00:46:26.910000Z, 1533.92 2012-04-29T00:46:27.004000Z, 1533.92 2012-04-29T00:46:27.113000Z, 1533.92 2012-04-29T00:46:27.207000Z, 1533.92 2012-04-29T00:46:27.317000Z, 1533.92 2012-04-29T00:46:27.410000Z, 1533.92 2012-04-29T00:46:27.504000Z, 1533.91 2012-04-29T00:46:27.613000Z, 1533.92 2012-04-29T00:46:27.707000Z, 1533.91 2012-04-29T00:46:27.817000Z, 1533.91 2012-04-29T00:46:27.910000Z, 1533.92 2012-04-29T00:46:28.004000Z, 1533.92 2012-04-29T00:46:28.113000Z, 1533.92 2012-04-29T00:46:28.207000Z, 1533.92 2012-04-29T00:46:28.317000Z, 1533.92 2012-04-29T00:46:28.410000Z, 1533.92 2012-04-29T00:46:28.504000Z, 1533.92 2012-04-29T00:46:28.598000Z, 1533.92 2012-04-29T00:46:28.707000Z, 1533.92 2012-04-29T00:46:28.817000Z, 1533.92 2012-04-29T00:46:28.910000Z, 1533.92 2012-04-29T00:46:29.004000Z, 1533.93 2012-04-29T00:46:29.113000Z, 1533.93 2012-04-29T00:46:29.207000Z, 1533.93 2012-04-29T00:46:29.317000Z, 1533.93 2012-04-29T00:46:29.410000Z, 1533.93 2012-04-29T00:46:29.504000Z, 1533.93 2012-04-29T00:46:29.613000Z, 1533.93 2012-04-29T00:46:29.707000Z, 1533.93 2012-04-29T00:46:29.817000Z, 1533.93 2012-04-29T00:46:29.910000Z, 1533.93 2012-04-29T00:46:30.004000Z, 1533.93 2012-04-29T00:46:30.113000Z, 1533.93 2012-04-29T00:46:30.207000Z, 1533.93 2012-04-29T00:46:30.317000Z, 1533.93 2012-04-29T00:46:30.410000Z, 1533.93 2012-04-29T00:46:30.504000Z, 1533.93 2012-04-29T00:46:30.613000Z, 1533.93 2012-04-29T00:46:30.707000Z, 1533.93 2012-04-29T00:46:30.817000Z, 1533.93 2012-04-29T00:46:30.910000Z, 1533.92 2012-04-29T00:46:31.004000Z, 1533.92 2012-04-29T00:46:31.113000Z, 1533.92 2012-04-29T00:46:31.207000Z, 1533.92 2012-04-29T00:46:31.317000Z, 1533.92 2012-04-29T00:46:31.410000Z, 1533.92 2012-04-29T00:46:31.504000Z, 1533.92 2012-04-29T00:46:31.613000Z, 1533.92 2012-04-29T00:46:31.707000Z, 1533.92 2012-04-29T00:46:31.817000Z, 1533.92 2012-04-29T00:46:31.910000Z, 1533.92 2012-04-29T00:46:32.004000Z, 1533.92 2012-04-29T00:46:32.113000Z, 1533.92 2012-04-29T00:46:32.207000Z, 1533.92 2012-04-29T00:46:32.301000Z, 1533.92 2012-04-29T00:46:32.410000Z, 1533.92 2012-04-29T00:46:32.504000Z, 1533.92 2012-04-29T00:46:32.614000Z, 1533.92 2012-04-29T00:46:32.707000Z, 1533.92 2012-04-29T00:46:32.817000Z, 1533.92 2012-04-29T00:46:32.910000Z, 1533.92 2012-04-29T00:46:33.004000Z, 1533.92 2012-04-29T00:46:33.114000Z, 1533.92 2012-04-29T00:46:33.207000Z, 1533.92 2012-04-29T00:46:33.317000Z, 1533.92 2012-04-29T00:46:33.410000Z, 1533.91 2012-04-29T00:46:33.504000Z, 1533.91 2012-04-29T00:46:33.614000Z, 1533.92 2012-04-29T00:46:33.707000Z, 1533.92 2012-04-29T00:46:33.817000Z, 1533.92 2012-04-29T00:46:33.910000Z, 1533.92 2012-04-29T00:46:34.004000Z, 1533.92 2012-04-29T00:46:34.114000Z, 1533.92 2012-04-29T00:46:34.207000Z, 1533.92 2012-04-29T00:46:34.301000Z, 1533.92 2012-04-29T00:46:34.410000Z, 1533.92 2012-04-29T00:46:34.504000Z, 1533.92 2012-04-29T00:46:34.614000Z, 1533.92 2012-04-29T00:46:34.707000Z, 1533.92 2012-04-29T00:46:34.817000Z, 1533.92 2012-04-29T00:46:34.910000Z, 1533.92 2012-04-29T00:46:35.004000Z, 1533.92 2012-04-29T00:46:35.114000Z, 1533.92 2012-04-29T00:46:35.207000Z, 1533.92 2012-04-29T00:46:35.317000Z, 1533.92 2012-04-29T00:46:35.410000Z, 1533.92 2012-04-29T00:46:35.504000Z, 1533.91 2012-04-29T00:46:35.614000Z, 1533.91 2012-04-29T00:46:35.707000Z, 1533.91 2012-04-29T00:46:35.817000Z, 1533.91 2012-04-29T00:46:35.910000Z, 1533.91 2012-04-29T00:46:36.004000Z, 1533.91 2012-04-29T00:46:36.114000Z, 1533.92 2012-04-29T00:46:36.207000Z, 1533.91 2012-04-29T00:46:36.317000Z, 1533.91 2012-04-29T00:46:36.410000Z, 1533.92 2012-04-29T00:46:36.504000Z, 1533.92 2012-04-29T00:46:36.598000Z, 1533.92 2012-04-29T00:46:36.707000Z, 1533.92 2012-04-29T00:46:36.817000Z, 1533.92 2012-04-29T00:46:36.910000Z, 1533.92 2012-04-29T00:46:37.004000Z, 1533.92 2012-04-29T00:46:37.114000Z, 1533.92 2012-04-29T00:46:37.207000Z, 1533.92 2012-04-29T00:46:37.317000Z, 1533.92 2012-04-29T00:46:37.410000Z, 1533.92 2012-04-29T00:46:37.504000Z, 1533.92 2012-04-29T00:46:37.614000Z, 1533.92 2012-04-29T00:46:37.707000Z, 1533.92 2012-04-29T00:46:37.801000Z, 1533.92 2012-04-29T00:46:37.910000Z, 1533.92 2012-04-29T00:46:38.004000Z, 1533.92 2012-04-29T00:46:38.114000Z, 1533.92 2012-04-29T00:46:38.207000Z, 1533.92 2012-04-29T00:46:38.301000Z, 1533.92 2012-04-29T00:46:38.410000Z, 1533.93 2012-04-29T00:46:38.504000Z, 1533.93 2012-04-29T00:46:38.614000Z, 1533.93 2012-04-29T00:46:38.707000Z, 1533.93 2012-04-29T00:46:38.801000Z, 1533.93 2012-04-29T00:46:38.910000Z, 1533.93 2012-04-29T00:46:39.004000Z, 1533.92 2012-04-29T00:46:39.114000Z, 1533.92 2012-04-29T00:46:39.207000Z, 1533.92 2012-04-29T00:46:39.301000Z, 1533.92 2012-04-29T00:46:39.410000Z, 1533.92 2012-04-29T00:46:39.504000Z, 1533.92 2012-04-29T00:46:39.614000Z, 1533.92 2012-04-29T00:46:39.707000Z, 1533.92 2012-04-29T00:46:39.801000Z, 1533.92 2012-04-29T00:46:39.910000Z, 1533.92 2012-04-29T00:46:40.004000Z, 1533.92 2012-04-29T00:46:40.114000Z, 1533.93 2012-04-29T00:46:40.207000Z, 1533.93 2012-04-29T00:46:40.301000Z, 1533.93 2012-04-29T00:46:40.410000Z, 1533.93 2012-04-29T00:46:40.504000Z, 1533.93 2012-04-29T00:46:40.614000Z, 1533.92 2012-04-29T00:46:40.707000Z, 1533.92 2012-04-29T00:46:40.817000Z, 1533.92 2012-04-29T00:46:40.910000Z, 1533.92 2012-04-29T00:46:41.004000Z, 1533.92 2012-04-29T00:46:41.114000Z, 1533.92 2012-04-29T00:46:41.207000Z, 1533.92 2012-04-29T00:46:41.301000Z, 1533.92 2012-04-29T00:46:41.410000Z, 1533.92 2012-04-29T00:46:41.504000Z, 1533.92 2012-04-29T00:46:41.614000Z, 1533.92 2012-04-29T00:46:41.707000Z, 1533.92 2012-04-29T00:46:41.801000Z, 1533.92 2012-04-29T00:46:41.910000Z, 1533.92 2012-04-29T00:46:42.004000Z, 1533.92 2012-04-29T00:46:42.114000Z, 1533.92 2012-04-29T00:46:42.207000Z, 1533.92 2012-04-29T00:46:42.317000Z, 1533.92 2012-04-29T00:46:42.411000Z, 1533.92 2012-04-29T00:46:42.504000Z, 1533.92 2012-04-29T00:46:42.614000Z, 1533.92 2012-04-29T00:46:42.707000Z, 1533.92 2012-04-29T00:46:42.817000Z, 1533.92 2012-04-29T00:46:42.911000Z, 1533.92 2012-04-29T00:46:43.004000Z, 1533.91 2012-04-29T00:46:43.114000Z, 1533.91 2012-04-29T00:46:43.207000Z, 1533.91 2012-04-29T00:46:43.317000Z, 1533.91 2012-04-29T00:46:43.411000Z, 1533.91 2012-04-29T00:46:43.504000Z, 1533.91 2012-04-29T00:46:43.614000Z, 1533.91 2012-04-29T00:46:43.707000Z, 1533.91 2012-04-29T00:46:43.801000Z, 1533.91 2012-04-29T00:46:43.911000Z, 1533.91 2012-04-29T00:46:44.004000Z, 1533.91 2012-04-29T00:46:44.114000Z, 1533.91 2012-04-29T00:46:44.207000Z, 1533.91 2012-04-29T00:46:44.301000Z, 1533.91 2012-04-29T00:46:44.411000Z, 1533.91 2012-04-29T00:46:44.504000Z, 1533.91 2012-04-29T00:46:44.614000Z, 1533.91 2012-04-29T00:46:44.707000Z, 1533.91 2012-04-29T00:46:44.817000Z, 1533.91 2012-04-29T00:46:44.911000Z, 1533.92 2012-04-29T00:46:45.004000Z, 1533.91 2012-04-29T00:46:45.114000Z, 1533.91 2012-04-29T00:46:45.207000Z, 1533.91 2012-04-29T00:46:45.317000Z, 1533.91 2012-04-29T00:46:45.411000Z, 1533.91 2012-04-29T00:46:45.504000Z, 1533.91 2012-04-29T00:46:45.614000Z, 1533.91 2012-04-29T00:46:45.707000Z, 1533.91 2012-04-29T00:46:45.817000Z, 1533.91 2012-04-29T00:46:45.911000Z, 1533.91 2012-04-29T00:46:46.004000Z, 1533.91 2012-04-29T00:46:46.114000Z, 1533.92 2012-04-29T00:46:46.207000Z, 1533.92 2012-04-29T00:46:46.317000Z, 1533.92 2012-04-29T00:46:46.411000Z, 1533.92 2012-04-29T00:46:46.504000Z, 1533.92 2012-04-29T00:46:46.614000Z, 1533.92 2012-04-29T00:46:46.707000Z, 1533.92 2012-04-29T00:46:46.817000Z, 1533.92 2012-04-29T00:46:46.911000Z, 1533.92 2012-04-29T00:46:47.004000Z, 1533.92 2012-04-29T00:46:47.114000Z, 1533.92 2012-04-29T00:46:47.207000Z, 1533.92 2012-04-29T00:46:47.301000Z, 1533.92 2012-04-29T00:46:47.411000Z, 1533.92 2012-04-29T00:46:47.504000Z, 1533.92 2012-04-29T00:46:47.614000Z, 1533.92 2012-04-29T00:46:47.707000Z, 1533.92 2012-04-29T00:46:47.817000Z, 1533.92 2012-04-29T00:46:47.911000Z, 1533.92 2012-04-29T00:46:48.004000Z, 1533.92 2012-04-29T00:46:48.114000Z, 1533.92 2012-04-29T00:46:48.207000Z, 1533.92 2012-04-29T00:46:48.301000Z, 1533.93 2012-04-29T00:46:48.411000Z, 1533.93 2012-04-29T00:46:48.504000Z, 1533.93 2012-04-29T00:46:48.598000Z, 1533.93 2012-04-29T00:46:48.707000Z, 1533.93 2012-04-29T00:46:48.817000Z, 1533.93 2012-04-29T00:46:48.911000Z, 1533.93 2012-04-29T00:46:49.004000Z, 1533.93 2012-04-29T00:46:49.114000Z, 1533.93 2012-04-29T00:46:49.207000Z, 1533.93 2012-04-29T00:46:49.301000Z, 1533.93 2012-04-29T00:46:49.411000Z, 1533.92 2012-04-29T00:46:49.504000Z, 1533.93 2012-04-29T00:46:49.614000Z, 1533.93 2012-04-29T00:46:49.707000Z, 1533.93 2012-04-29T00:46:49.801000Z, 1533.92 2012-04-29T00:46:49.911000Z, 1533.92 2012-04-29T00:46:50.004000Z, 1533.92 2012-04-29T00:46:50.114000Z, 1533.92 2012-04-29T00:46:50.207000Z, 1533.92 2012-04-29T00:46:50.317000Z, 1533.92 2012-04-29T00:46:50.411000Z, 1533.92 2012-04-29T00:46:50.504000Z, 1533.92 2012-04-29T00:46:50.614000Z, 1533.92 2012-04-29T00:46:50.707000Z, 1533.92 2012-04-29T00:46:50.817000Z, 1533.92 2012-04-29T00:46:50.911000Z, 1533.92 2012-04-29T00:46:51.004000Z, 1533.92 2012-04-29T00:46:51.114000Z, 1533.92 2012-04-29T00:46:51.207000Z, 1533.92 2012-04-29T00:46:51.301000Z, 1533.92 2012-04-29T00:46:51.411000Z, 1533.93 2012-04-29T00:46:51.504000Z, 1533.93 2012-04-29T00:46:51.614000Z, 1533.93 2012-04-29T00:46:51.707000Z, 1533.93 2012-04-29T00:46:51.833000Z, 1533.93 2012-04-29T00:46:51.911000Z, 1533.93 2012-04-29T00:46:52.004000Z, 1533.94 2012-04-29T00:46:52.114000Z, 1533.94 2012-04-29T00:46:52.208000Z, 1533.94 2012-04-29T00:46:52.317000Z, 1533.94 2012-04-29T00:46:52.411000Z, 1533.94 2012-04-29T00:46:52.504000Z, 1533.94 2012-04-29T00:46:52.614000Z, 1533.94 2012-04-29T00:46:52.708000Z, 1533.94 2012-04-29T00:46:52.817000Z, 1533.94 2012-04-29T00:46:52.911000Z, 1533.94 2012-04-29T00:46:53.004000Z, 1533.94 2012-04-29T00:46:53.114000Z, 1533.95 2012-04-29T00:46:53.208000Z, 1533.94 2012-04-29T00:46:53.317000Z, 1533.95 2012-04-29T00:46:53.411000Z, 1533.95 2012-04-29T00:46:53.504000Z, 1533.95 2012-04-29T00:46:53.614000Z, 1533.95 2012-04-29T00:46:53.708000Z, 1533.95 2012-04-29T00:46:53.817000Z, 1533.95 2012-04-29T00:46:53.895000Z, 1533.95 2012-04-29T00:46:54.004000Z, 1533.95 2012-04-29T00:46:54.114000Z, 1533.95 2012-04-29T00:46:54.208000Z, 1533.95 2012-04-29T00:46:54.317000Z, 1533.94 2012-04-29T00:46:54.411000Z, 1533.94 2012-04-29T00:46:54.504000Z, 1533.94 2012-04-29T00:46:54.614000Z, 1533.94 2012-04-29T00:46:54.708000Z, 1533.94 2012-04-29T00:46:54.801000Z, 1533.94 2012-04-29T00:46:54.911000Z, 1533.94 2012-04-29T00:46:55.004000Z, 1533.94 2012-04-29T00:46:55.114000Z, 1533.94 2012-04-29T00:46:55.208000Z, 1533.94 2012-04-29T00:46:55.317000Z, 1533.94 2012-04-29T00:46:55.411000Z, 1533.94 2012-04-29T00:46:55.504000Z, 1533.95 2012-04-29T00:46:55.614000Z, 1533.95 2012-04-29T00:46:55.708000Z, 1533.95 2012-04-29T00:46:55.817000Z, 1533.95 2012-04-29T00:46:55.911000Z, 1533.95 2012-04-29T00:46:56.004000Z, 1533.95 2012-04-29T00:46:56.114000Z, 1533.95 2012-04-29T00:46:56.208000Z, 1533.95 2012-04-29T00:46:56.317000Z, 1533.95 2012-04-29T00:46:56.411000Z, 1533.95 2012-04-29T00:46:56.504000Z, 1533.95 2012-04-29T00:46:56.598000Z, 1533.95 2012-04-29T00:46:56.708000Z, 1533.95 2012-04-29T00:46:56.817000Z, 1533.95 2012-04-29T00:46:56.911000Z, 1533.95 2012-04-29T00:46:57.004000Z, 1533.95 2012-04-29T00:46:57.114000Z, 1533.95 2012-04-29T00:46:57.208000Z, 1533.95 2012-04-29T00:46:57.317000Z, 1533.95 2012-04-29T00:46:57.411000Z, 1533.95 2012-04-29T00:46:57.504000Z, 1533.95 2012-04-29T00:46:57.614000Z, 1533.95 2012-04-29T00:46:57.708000Z, 1533.95 2012-04-29T00:46:57.817000Z, 1533.95 2012-04-29T00:46:57.911000Z, 1533.95 2012-04-29T00:46:58.004000Z, 1533.95 2012-04-29T00:46:58.114000Z, 1533.95 2012-04-29T00:46:58.208000Z, 1533.95 2012-04-29T00:46:58.317000Z, 1533.95 2012-04-29T00:46:58.411000Z, 1533.94 2012-04-29T00:46:58.504000Z, 1533.94 2012-04-29T00:46:58.614000Z, 1533.94 2012-04-29T00:46:58.708000Z, 1533.94 2012-04-29T00:46:58.817000Z, 1533.94 2012-04-29T00:46:58.911000Z, 1533.94 2012-04-29T00:46:59.004000Z, 1533.94 2012-04-29T00:46:59.114000Z, 1533.94 2012-04-29T00:46:59.208000Z, 1533.94 2012-04-29T00:46:59.317000Z, 1533.93 2012-04-29T00:46:59.411000Z, 1533.93 2012-04-29T00:46:59.504000Z, 1533.93 2012-04-29T00:46:59.614000Z, 1533.93 2012-04-29T00:46:59.708000Z, 1533.93 2012-04-29T00:46:59.817000Z, 1533.93 2012-04-29T00:46:59.911000Z, 1533.93 2012-04-29T00:47:00.004000Z, 1533.93 2012-04-29T00:47:00.114000Z, 1533.93 2012-04-29T00:47:00.208000Z, 1533.93 2012-04-29T00:47:00.301000Z, 1533.93 2012-04-29T00:47:00.411000Z, 1533.93 2012-04-29T00:47:00.504000Z, 1533.93 2012-04-29T00:47:00.598000Z, 1533.93 2012-04-29T00:47:00.708000Z, 1533.93 2012-04-29T00:47:00.801000Z, 1533.93 2012-04-29T00:47:00.911000Z, 1533.93 2012-04-29T00:47:01.004000Z, 1533.93 2012-04-29T00:47:01.114000Z, 1533.93 2012-04-29T00:47:01.208000Z, 1533.93 2012-04-29T00:47:01.301000Z, 1533.93 2012-04-29T00:47:01.411000Z, 1533.93 2012-04-29T00:47:01.505000Z, 1533.93 2012-04-29T00:47:01.614000Z, 1533.93 2012-04-29T00:47:01.708000Z, 1533.93 2012-04-29T00:47:01.801000Z, 1533.93 2012-04-29T00:47:01.911000Z, 1533.93 2012-04-29T00:47:02.005000Z, 1533.93 2012-04-29T00:47:02.114000Z, 1533.93 2012-04-29T00:47:02.208000Z, 1533.93 2012-04-29T00:47:02.301000Z, 1533.92 2012-04-29T00:47:02.411000Z, 1533.92 2012-04-29T00:47:02.505000Z, 1533.92 2012-04-29T00:47:02.614000Z, 1533.92 2012-04-29T00:47:02.708000Z, 1533.92 2012-04-29T00:47:02.801000Z, 1533.92 2012-04-29T00:47:02.926000Z, 1533.92 2012-04-29T00:47:03.005000Z, 1533.92 2012-04-29T00:47:03.114000Z, 1533.92 2012-04-29T00:47:03.208000Z, 1533.92 2012-04-29T00:47:03.317000Z, 1533.92 2012-04-29T00:47:03.411000Z, 1533.92 2012-04-29T00:47:03.505000Z, 1533.92 2012-04-29T00:47:03.614000Z, 1533.92 2012-04-29T00:47:03.708000Z, 1533.92 2012-04-29T00:47:03.801000Z, 1533.92 2012-04-29T00:47:03.911000Z, 1533.92 2012-04-29T00:47:04.005000Z, 1533.92 2012-04-29T00:47:04.114000Z, 1533.92 2012-04-29T00:47:04.208000Z, 1533.92 2012-04-29T00:47:04.301000Z, 1533.93 2012-04-29T00:47:04.411000Z, 1533.93 2012-04-29T00:47:04.505000Z, 1533.93 2012-04-29T00:47:04.614000Z, 1533.93 2012-04-29T00:47:04.708000Z, 1533.93 2012-04-29T00:47:04.801000Z, 1533.93 2012-04-29T00:47:04.911000Z, 1533.92 2012-04-29T00:47:05.005000Z, 1533.92 2012-04-29T00:47:05.114000Z, 1533.92 2012-04-29T00:47:05.208000Z, 1533.92 2012-04-29T00:47:05.301000Z, 1533.92 2012-04-29T00:47:05.411000Z, 1533.92 2012-04-29T00:47:05.505000Z, 1533.92 2012-04-29T00:47:05.614000Z, 1533.92 2012-04-29T00:47:05.708000Z, 1533.92 2012-04-29T00:47:05.801000Z, 1533.92 2012-04-29T00:47:05.911000Z, 1533.92 2012-04-29T00:47:06.005000Z, 1533.92 2012-04-29T00:47:06.114000Z, 1533.93 2012-04-29T00:47:06.208000Z, 1533.93 2012-04-29T00:47:06.317000Z, 1533.93 2012-04-29T00:47:06.411000Z, 1533.93 2012-04-29T00:47:06.505000Z, 1533.93 2012-04-29T00:47:06.614000Z, 1533.93 2012-04-29T00:47:06.708000Z, 1533.93 2012-04-29T00:47:06.801000Z, 1533.93 2012-04-29T00:47:06.911000Z, 1533.94 2012-04-29T00:47:07.005000Z, 1533.94 2012-04-29T00:47:07.114000Z, 1533.94 2012-04-29T00:47:07.208000Z, 1533.94 2012-04-29T00:47:07.317000Z, 1533.94 2012-04-29T00:47:07.411000Z, 1533.94 2012-04-29T00:47:07.505000Z, 1533.94 2012-04-29T00:47:07.614000Z, 1533.94 2012-04-29T00:47:07.708000Z, 1533.94 2012-04-29T00:47:07.817000Z, 1533.94 2012-04-29T00:47:07.911000Z, 1533.94 2012-04-29T00:47:08.005000Z, 1533.94 2012-04-29T00:47:08.114000Z, 1533.94 2012-04-29T00:47:08.208000Z, 1533.94 2012-04-29T00:47:08.301000Z, 1533.94 2012-04-29T00:47:08.411000Z, 1533.94 2012-04-29T00:47:08.505000Z, 1533.94 2012-04-29T00:47:08.598000Z, 1533.94 2012-04-29T00:47:08.708000Z, 1533.94 2012-04-29T00:47:08.801000Z, 1533.94 2012-04-29T00:47:08.911000Z, 1533.94 2012-04-29T00:47:09.005000Z, 1533.94 2012-04-29T00:47:09.114000Z, 1533.94 2012-04-29T00:47:09.208000Z, 1533.93 2012-04-29T00:47:09.317000Z, 1533.93 2012-04-29T00:47:09.411000Z, 1533.93 2012-04-29T00:47:09.505000Z, 1533.93 2012-04-29T00:47:09.614000Z, 1533.93 2012-04-29T00:47:09.708000Z, 1533.93 2012-04-29T00:47:09.817000Z, 1533.93 2012-04-29T00:47:09.911000Z, 1533.93 2012-04-29T00:47:10.005000Z, 1533.93 2012-04-29T00:47:10.114000Z, 1533.93 2012-04-29T00:47:10.208000Z, 1533.93 2012-04-29T00:47:10.317000Z, 1533.93 2012-04-29T00:47:10.411000Z, 1533.93 2012-04-29T00:47:10.505000Z, 1533.93 2012-04-29T00:47:10.614000Z, 1533.92 2012-04-29T00:47:10.708000Z, 1533.92 2012-04-29T00:47:10.801000Z, 1533.92 2012-04-29T00:47:10.911000Z, 1533.92 2012-04-29T00:47:11.005000Z, 1533.92 2012-04-29T00:47:11.114000Z, 1533.92 2012-04-29T00:47:11.208000Z, 1533.92 2012-04-29T00:47:11.302000Z, 1533.92 2012-04-29T00:47:11.411000Z, 1533.92 2012-04-29T00:47:11.505000Z, 1533.92 2012-04-29T00:47:11.614000Z, 1533.92 2012-04-29T00:47:11.708000Z, 1533.92 2012-04-29T00:47:11.817000Z, 1533.92 2012-04-29T00:47:11.911000Z, 1533.92 2012-04-29T00:47:12.005000Z, 1533.92 2012-04-29T00:47:12.114000Z, 1533.92 2012-04-29T00:47:12.208000Z, 1533.92 2012-04-29T00:47:12.317000Z, 1533.92 2012-04-29T00:47:12.411000Z, 1533.92 2012-04-29T00:47:12.505000Z, 1533.92 2012-04-29T00:47:12.614000Z, 1533.92 2012-04-29T00:47:12.708000Z, 1533.92 2012-04-29T00:47:12.817000Z, 1533.92 2012-04-29T00:47:12.911000Z, 1533.92 2012-04-29T00:47:13.005000Z, 1533.92 2012-04-29T00:47:13.114000Z, 1533.92 2012-04-29T00:47:13.208000Z, 1533.92 2012-04-29T00:47:13.317000Z, 1533.92 2012-04-29T00:47:13.411000Z, 1533.92 2012-04-29T00:47:13.505000Z, 1533.92 2012-04-29T00:47:13.614000Z, 1533.92 2012-04-29T00:47:13.708000Z, 1533.92 2012-04-29T00:47:13.817000Z, 1533.92 2012-04-29T00:47:13.911000Z, 1533.92 2012-04-29T00:47:14.005000Z, 1533.92 2012-04-29T00:47:14.114000Z, 1533.92 2012-04-29T00:47:14.208000Z, 1533.92 2012-04-29T00:47:14.317000Z, 1533.92 2012-04-29T00:47:14.411000Z, 1533.92 2012-04-29T00:47:14.505000Z, 1533.92 2012-04-29T00:47:14.614000Z, 1533.92 2012-04-29T00:47:14.708000Z, 1533.92 2012-04-29T00:47:14.802000Z, 1533.92 2012-04-29T00:47:14.911000Z, 1533.92 2012-04-29T00:47:15.005000Z, 1533.92 2012-04-29T00:47:15.114000Z, 1533.92 2012-04-29T00:47:15.208000Z, 1533.92 2012-04-29T00:47:15.317000Z, 1533.92 2012-04-29T00:47:15.411000Z, 1533.92 2012-04-29T00:47:15.505000Z, 1533.92 2012-04-29T00:47:15.614000Z, 1533.92 2012-04-29T00:47:15.708000Z, 1533.92 2012-04-29T00:47:15.802000Z, 1533.92 2012-04-29T00:47:15.911000Z, 1533.92 2012-04-29T00:47:16.005000Z, 1533.92 2012-04-29T00:47:16.114000Z, 1533.92 2012-04-29T00:47:16.208000Z, 1533.92 2012-04-29T00:47:16.317000Z, 1533.92 2012-04-29T00:47:16.411000Z, 1533.92 2012-04-29T00:47:16.505000Z, 1533.92 2012-04-29T00:47:16.614000Z, 1533.92 2012-04-29T00:47:16.708000Z, 1533.92 2012-04-29T00:47:16.817000Z, 1533.92 2012-04-29T00:47:16.911000Z, 1533.92 2012-04-29T00:47:17.005000Z, 1533.92 2012-04-29T00:47:17.114000Z, 1533.92 2012-04-29T00:47:17.208000Z, 1533.93 2012-04-29T00:47:17.317000Z, 1533.93 2012-04-29T00:47:17.411000Z, 1533.93 2012-04-29T00:47:17.505000Z, 1533.93 2012-04-29T00:47:17.614000Z, 1533.93 2012-04-29T00:47:17.708000Z, 1533.93 2012-04-29T00:47:17.817000Z, 1533.93 2012-04-29T00:47:17.911000Z, 1533.93 2012-04-29T00:47:18.005000Z, 1533.93 2012-04-29T00:47:18.098000Z, 1533.92 2012-04-29T00:47:18.208000Z, 1533.92 2012-04-29T00:47:18.317000Z, 1533.92 2012-04-29T00:47:18.411000Z, 1533.92 2012-04-29T00:47:18.505000Z, 1533.92 2012-04-29T00:47:18.614000Z, 1533.92 2012-04-29T00:47:18.708000Z, 1533.92 2012-04-29T00:47:18.817000Z, 1533.92 2012-04-29T00:47:18.911000Z, 1533.92 2012-04-29T00:47:19.005000Z, 1533.92 2012-04-29T00:47:19.114000Z, 1533.92 2012-04-29T00:47:19.208000Z, 1533.92 2012-04-29T00:47:19.317000Z, 1533.92 2012-04-29T00:47:19.411000Z, 1533.92 2012-04-29T00:47:19.505000Z, 1533.92 2012-04-29T00:47:19.614000Z, 1533.92 2012-04-29T00:47:19.708000Z, 1533.92 2012-04-29T00:47:19.817000Z, 1533.91 2012-04-29T00:47:19.911000Z, 1533.91 2012-04-29T00:47:20.005000Z, 1533.91 2012-04-29T00:47:20.114000Z, 1533.91 2012-04-29T00:47:20.208000Z, 1533.91 2012-04-29T00:47:20.317000Z, 1533.91 2012-04-29T00:47:20.411000Z, 1533.91 2012-04-29T00:47:20.505000Z, 1533.91 2012-04-29T00:47:20.614000Z, 1533.91 2012-04-29T00:47:20.708000Z, 1533.92 2012-04-29T00:47:20.817000Z, 1533.91 2012-04-29T00:47:20.911000Z, 1533.92 2012-04-29T00:47:21.005000Z, 1533.92 2012-04-29T00:47:21.099000Z, 1533.92 2012-04-29T00:47:21.208000Z, 1533.92 2012-04-29T00:47:21.317000Z, 1533.92 2012-04-29T00:47:21.411000Z, 1533.92 2012-04-29T00:47:21.505000Z, 1533.92 2012-04-29T00:47:21.614000Z, 1533.92 2012-04-29T00:47:21.708000Z, 1533.92 2012-04-29T00:47:21.817000Z, 1533.92 2012-04-29T00:47:21.911000Z, 1533.92 2012-04-29T00:47:22.005000Z, 1533.92 2012-04-29T00:47:22.114000Z, 1533.92 2012-04-29T00:47:22.208000Z, 1533.92 2012-04-29T00:47:22.317000Z, 1533.92 2012-04-29T00:47:22.411000Z, 1533.92 2012-04-29T00:47:22.505000Z, 1533.92 2012-04-29T00:47:22.614000Z, 1533.92 2012-04-29T00:47:22.708000Z, 1533.92 2012-04-29T00:47:22.802000Z, 1533.91 2012-04-29T00:47:22.911000Z, 1533.91 2012-04-29T00:47:23.005000Z, 1533.91 2012-04-29T00:47:23.114000Z, 1533.91 2012-04-29T00:47:23.208000Z, 1533.91 2012-04-29T00:47:23.302000Z, 1533.91 2012-04-29T00:47:23.411000Z, 1533.91 2012-04-29T00:47:23.505000Z, 1533.91 2012-04-29T00:47:23.614000Z, 1533.91 2012-04-29T00:47:23.708000Z, 1533.91 2012-04-29T00:47:23.802000Z, 1533.91 2012-04-29T00:47:23.911000Z, 1533.91 2012-04-29T00:47:24.005000Z, 1533.91 2012-04-29T00:47:24.114000Z, 1533.91 2012-04-29T00:47:24.208000Z, 1533.91 2012-04-29T00:47:24.333000Z, 1533.91 2012-04-29T00:47:24.411000Z, 1533.91 2012-04-29T00:47:24.505000Z, 1533.91 2012-04-29T00:47:24.614000Z, 1533.91 2012-04-29T00:47:24.708000Z, 1533.91 2012-04-29T00:47:24.817000Z, 1533.91 2012-04-29T00:47:24.911000Z, 1533.91 2012-04-29T00:47:25.005000Z, 1533.91 2012-04-29T00:47:25.114000Z, 1533.91 2012-04-29T00:47:25.208000Z, 1533.91 2012-04-29T00:47:25.302000Z, 1533.91 2012-04-29T00:47:25.411000Z, 1533.91 2012-04-29T00:47:25.552000Z, 1533.90 2012-04-29T00:47:25.614000Z, 1533.90 2012-04-29T00:47:25.708000Z, 1533.90 2012-04-29T00:47:25.802000Z, 1533.90 2012-04-29T00:47:25.911000Z, 1533.90 2012-04-29T00:47:26.005000Z, 1533.90 2012-04-29T00:47:26.114000Z, 1533.90 2012-04-29T00:47:26.208000Z, 1533.90 2012-04-29T00:47:26.302000Z, 1533.90 2012-04-29T00:47:26.411000Z, 1533.90 2012-04-29T00:47:26.505000Z, 1533.90 2012-04-29T00:47:26.614000Z, 1533.90 2012-04-29T00:47:26.708000Z, 1533.90 2012-04-29T00:47:26.802000Z, 1533.91 2012-04-29T00:47:26.911000Z, 1533.91 2012-04-29T00:47:27.005000Z, 1533.91 2012-04-29T00:47:27.114000Z, 1533.91 2012-04-29T00:47:27.208000Z, 1533.91 2012-04-29T00:47:27.302000Z, 1533.91 2012-04-29T00:47:27.411000Z, 1533.91 2012-04-29T00:47:27.505000Z, 1533.91 2012-04-29T00:47:27.614000Z, 1533.91 2012-04-29T00:47:27.708000Z, 1533.91 2012-04-29T00:47:27.802000Z, 1533.91 2012-04-29T00:47:27.911000Z, 1533.91 2012-04-29T00:47:28.005000Z, 1533.91 2012-04-29T00:47:28.114000Z, 1533.91 2012-04-29T00:47:28.208000Z, 1533.91 2012-04-29T00:47:28.302000Z, 1533.91 2012-04-29T00:47:28.411000Z, 1533.91 2012-04-29T00:47:28.505000Z, 1533.91 2012-04-29T00:47:28.614000Z, 1533.91 2012-04-29T00:47:28.708000Z, 1533.91 2012-04-29T00:47:28.802000Z, 1533.91 2012-04-29T00:47:28.911000Z, 1533.91 2012-04-29T00:47:29.005000Z, 1533.91 2012-04-29T00:47:29.114000Z, 1533.91 2012-04-29T00:47:29.208000Z, 1533.91 2012-04-29T00:47:29.302000Z, 1533.91 2012-04-29T00:47:29.411000Z, 1533.91 2012-04-29T00:47:29.505000Z, 1533.91 2012-04-29T00:47:29.614000Z, 1533.91 2012-04-29T00:47:29.708000Z, 1533.91 2012-04-29T00:47:29.802000Z, 1533.91 2012-04-29T00:47:29.911000Z, 1533.91 2012-04-29T00:47:30.005000Z, 1533.91 2012-04-29T00:47:30.114000Z, 1533.91 2012-04-29T00:47:30.208000Z, 1533.91 2012-04-29T00:47:30.302000Z, 1533.91 2012-04-29T00:47:30.411000Z, 1533.91 2012-04-29T00:47:30.505000Z, 1533.91 2012-04-29T00:47:30.614000Z, 1533.91 2012-04-29T00:47:30.708000Z, 1533.91 2012-04-29T00:47:30.802000Z, 1533.91 2012-04-29T00:47:30.911000Z, 1533.91 2012-04-29T00:47:31.005000Z, 1533.91 2012-04-29T00:47:31.114000Z, 1533.91 2012-04-29T00:47:31.208000Z, 1533.91 2012-04-29T00:47:31.302000Z, 1533.91 2012-04-29T00:47:31.411000Z, 1533.91 2012-04-29T00:47:31.505000Z, 1533.91 2012-04-29T00:47:31.614000Z, 1533.92 2012-04-29T00:47:31.708000Z, 1533.92 2012-04-29T00:47:31.802000Z, 1533.92 2012-04-29T00:47:31.911000Z, 1533.92 2012-04-29T00:47:32.005000Z, 1533.92 2012-04-29T00:47:32.114000Z, 1533.92 2012-04-29T00:47:32.208000Z, 1533.92 2012-04-29T00:47:32.317000Z, 1533.92 2012-04-29T00:47:32.411000Z, 1533.92 2012-04-29T00:47:32.505000Z, 1533.92 2012-04-29T00:47:32.614000Z, 1533.92 2012-04-29T00:47:32.708000Z, 1533.92 2012-04-29T00:47:32.817000Z, 1533.92 2012-04-29T00:47:32.911000Z, 1533.92 2012-04-29T00:47:33.005000Z, 1533.92 2012-04-29T00:47:33.114000Z, 1533.92 2012-04-29T00:47:33.208000Z, 1533.92 2012-04-29T00:47:33.302000Z, 1533.92 2012-04-29T00:47:33.411000Z, 1533.92 2012-04-29T00:47:33.505000Z, 1533.92 2012-04-29T00:47:33.614000Z, 1533.92 2012-04-29T00:47:33.708000Z, 1533.92 2012-04-29T00:47:33.817000Z, 1533.92 2012-04-29T00:47:33.911000Z, 1533.92 2012-04-29T00:47:34.005000Z, 1533.92 2012-04-29T00:47:34.114000Z, 1533.92 2012-04-29T00:47:34.208000Z, 1533.92 2012-04-29T00:47:34.317000Z, 1533.92 2012-04-29T00:47:34.411000Z, 1533.92 2012-04-29T00:47:34.505000Z, 1533.92 2012-04-29T00:47:34.614000Z, 1533.92 2012-04-29T00:47:34.708000Z, 1533.92 2012-04-29T00:47:34.817000Z, 1533.92 2012-04-29T00:47:34.911000Z, 1533.92 2012-04-29T00:47:35.005000Z, 1533.92 2012-04-29T00:47:35.114000Z, 1533.92 2012-04-29T00:47:35.208000Z, 1533.92 2012-04-29T00:47:35.317000Z, 1533.92 2012-04-29T00:47:35.442000Z, 1533.92 2012-04-29T00:47:35.505000Z, 1533.92 2012-04-29T00:47:35.614000Z, 1533.92 2012-04-29T00:47:35.708000Z, 1533.92 2012-04-29T00:47:35.802000Z, 1533.92 2012-04-29T00:47:35.911000Z, 1533.92 2012-04-29T00:47:36.005000Z, 1533.93 2012-04-29T00:47:36.114000Z, 1533.93 2012-04-29T00:47:36.208000Z, 1533.93 2012-04-29T00:47:36.317000Z, 1533.93 2012-04-29T00:47:36.411000Z, 1533.93 2012-04-29T00:47:36.505000Z, 1533.94 2012-04-29T00:47:36.614000Z, 1533.94 2012-04-29T00:47:36.708000Z, 1533.94 2012-04-29T00:47:36.817000Z, 1533.94 2012-04-29T00:47:36.911000Z, 1533.94 2012-04-29T00:47:37.005000Z, 1533.94 2012-04-29T00:47:37.099000Z, 1533.94 2012-04-29T00:47:37.208000Z, 1533.94 2012-04-29T00:47:37.317000Z, 1533.94 2012-04-29T00:47:37.411000Z, 1533.94 2012-04-29T00:47:37.505000Z, 1533.94 2012-04-29T00:47:37.614000Z, 1533.95 2012-04-29T00:47:37.708000Z, 1533.95 2012-04-29T00:47:37.817000Z, 1533.95 2012-04-29T00:47:37.911000Z, 1533.95 2012-04-29T00:47:38.005000Z, 1533.95 2012-04-29T00:47:38.114000Z, 1533.95 2012-04-29T00:47:38.208000Z, 1533.95 2012-04-29T00:47:38.317000Z, 1533.95 2012-04-29T00:47:38.411000Z, 1533.95 2012-04-29T00:47:38.505000Z, 1533.95 2012-04-29T00:47:38.614000Z, 1533.95 2012-04-29T00:47:38.708000Z, 1533.95 2012-04-29T00:47:38.817000Z, 1533.95 2012-04-29T00:47:38.911000Z, 1533.94 2012-04-29T00:47:39.005000Z, 1533.94 2012-04-29T00:47:39.114000Z, 1533.94 2012-04-29T00:47:39.208000Z, 1533.94 2012-04-29T00:47:39.317000Z, 1533.94 2012-04-29T00:47:39.411000Z, 1533.94 2012-04-29T00:47:39.505000Z, 1533.94 2012-04-29T00:47:39.614000Z, 1533.94 2012-04-29T00:47:39.708000Z, 1533.94 2012-04-29T00:47:39.817000Z, 1533.94 2012-04-29T00:47:39.911000Z, 1533.94 2012-04-29T00:47:40.005000Z, 1533.94 2012-04-29T00:47:40.114000Z, 1533.94 2012-04-29T00:47:40.208000Z, 1533.94 2012-04-29T00:47:40.317000Z, 1533.94 2012-04-29T00:47:40.411000Z, 1533.94 2012-04-29T00:47:40.505000Z, 1533.94 2012-04-29T00:47:40.614000Z, 1533.94 2012-04-29T00:47:40.708000Z, 1533.94 2012-04-29T00:47:40.802000Z, 1533.94 2012-04-29T00:47:40.911000Z, 1533.94 2012-04-29T00:47:41.005000Z, 1533.94 2012-04-29T00:47:41.114000Z, 1533.94 2012-04-29T00:47:41.208000Z, 1533.94 2012-04-29T00:47:41.302000Z, 1533.94 2012-04-29T00:47:41.411000Z, 1533.94 2012-04-29T00:47:41.505000Z, 1533.94 2012-04-29T00:47:41.614000Z, 1533.94 2012-04-29T00:47:41.708000Z, 1533.94 2012-04-29T00:47:41.802000Z, 1533.94 2012-04-29T00:47:41.911000Z, 1533.94 2012-04-29T00:47:42.005000Z, 1533.93 2012-04-29T00:47:42.114000Z, 1533.93 2012-04-29T00:47:42.208000Z, 1533.93 2012-04-29T00:47:42.318000Z, 1533.93 2012-04-29T00:47:42.411000Z, 1533.93 2012-04-29T00:47:42.505000Z, 1533.93 2012-04-29T00:47:42.630000Z, 1533.93 2012-04-29T00:47:42.708000Z, 1533.93 2012-04-29T00:47:42.818000Z, 1533.93 2012-04-29T00:47:42.911000Z, 1533.93 2012-04-29T00:47:43.005000Z, 1533.93 2012-04-29T00:47:43.114000Z, 1533.93 2012-04-29T00:47:43.208000Z, 1533.93 2012-04-29T00:47:43.318000Z, 1533.93 2012-04-29T00:47:43.411000Z, 1533.93 2012-04-29T00:47:43.505000Z, 1533.93 2012-04-29T00:47:43.614000Z, 1533.93 2012-04-29T00:47:43.708000Z, 1533.93 2012-04-29T00:47:43.802000Z, 1533.94 2012-04-29T00:47:43.911000Z, 1533.94 2012-04-29T00:47:44.005000Z, 1533.94 2012-04-29T00:47:44.114000Z, 1533.94 2012-04-29T00:47:44.208000Z, 1533.94 2012-04-29T00:47:44.318000Z, 1533.94 2012-04-29T00:47:44.411000Z, 1533.94 2012-04-29T00:47:44.505000Z, 1533.94 2012-04-29T00:47:44.614000Z, 1533.94 2012-04-29T00:47:44.708000Z, 1533.94 2012-04-29T00:47:44.802000Z, 1533.94 2012-04-29T00:47:44.911000Z, 1533.94 2012-04-29T00:47:45.005000Z, 1533.94 2012-04-29T00:47:45.114000Z, 1533.94 2012-04-29T00:47:45.208000Z, 1533.95 2012-04-29T00:47:45.302000Z, 1533.95 2012-04-29T00:47:45.411000Z, 1533.94 2012-04-29T00:47:45.505000Z, 1533.94 2012-04-29T00:47:45.614000Z, 1533.94 2012-04-29T00:47:45.708000Z, 1533.94 2012-04-29T00:47:45.802000Z, 1533.94 2012-04-29T00:47:45.911000Z, 1533.94 2012-04-29T00:47:46.005000Z, 1533.94 2012-04-29T00:47:46.099000Z, 1533.94 2012-04-29T00:47:46.208000Z, 1533.94 2012-04-29T00:47:46.302000Z, 1533.94 2012-04-29T00:47:46.411000Z, 1533.94 2012-04-29T00:47:46.505000Z, 1533.94 2012-04-29T00:47:46.614000Z, 1533.94 2012-04-29T00:47:46.708000Z, 1533.94 2012-04-29T00:47:46.802000Z, 1533.94 2012-04-29T00:47:46.911000Z, 1533.94 2012-04-29T00:47:47.005000Z, 1533.94 2012-04-29T00:47:47.114000Z, 1533.94 2012-04-29T00:47:47.208000Z, 1533.94 2012-04-29T00:47:47.302000Z, 1533.94 2012-04-29T00:47:47.411000Z, 1533.94 2012-04-29T00:47:47.505000Z, 1533.94 2012-04-29T00:47:47.614000Z, 1533.94 2012-04-29T00:47:47.708000Z, 1533.94 2012-04-29T00:47:47.802000Z, 1533.94 2012-04-29T00:47:47.911000Z, 1533.94 2012-04-29T00:47:48.005000Z, 1533.95 2012-04-29T00:47:48.114000Z, 1533.95 2012-04-29T00:47:48.208000Z, 1533.95 2012-04-29T00:47:48.302000Z, 1533.95 2012-04-29T00:47:48.411000Z, 1533.95 2012-04-29T00:47:48.505000Z, 1533.95 2012-04-29T00:47:48.614000Z, 1533.95 2012-04-29T00:47:48.708000Z, 1533.95 2012-04-29T00:47:48.802000Z, 1533.95 2012-04-29T00:47:48.911000Z, 1533.95 2012-04-29T00:47:49.005000Z, 1533.96 2012-04-29T00:47:49.114000Z, 1533.96 2012-04-29T00:47:49.208000Z, 1533.96 2012-04-29T00:47:49.302000Z, 1533.96 2012-04-29T00:47:49.411000Z, 1533.96 2012-04-29T00:47:49.505000Z, 1533.96 2012-04-29T00:47:49.614000Z, 1533.96 2012-04-29T00:47:49.708000Z, 1533.95 2012-04-29T00:47:49.802000Z, 1533.95 2012-04-29T00:47:49.911000Z, 1533.95 2012-04-29T00:47:50.005000Z, 1533.95 2012-04-29T00:47:50.114000Z, 1533.95 2012-04-29T00:47:50.208000Z, 1533.95 2012-04-29T00:47:50.302000Z, 1533.95 2012-04-29T00:47:50.411000Z, 1533.95 2012-04-29T00:47:50.505000Z, 1533.95 2012-04-29T00:47:50.615000Z, 1533.95 2012-04-29T00:47:50.708000Z, 1533.95 2012-04-29T00:47:50.802000Z, 1533.95 2012-04-29T00:47:50.911000Z, 1533.95 2012-04-29T00:47:51.005000Z, 1533.95 2012-04-29T00:47:51.115000Z, 1533.95 2012-04-29T00:47:51.208000Z, 1533.95 2012-04-29T00:47:51.302000Z, 1533.95 2012-04-29T00:47:51.411000Z, 1533.95 2012-04-29T00:47:51.505000Z, 1533.95 2012-04-29T00:47:51.615000Z, 1533.95 2012-04-29T00:47:51.708000Z, 1533.95 2012-04-29T00:47:51.802000Z, 1533.95 2012-04-29T00:47:51.911000Z, 1533.95 2012-04-29T00:47:52.005000Z, 1533.95 2012-04-29T00:47:52.115000Z, 1533.95 2012-04-29T00:47:52.208000Z, 1533.95 2012-04-29T00:47:52.302000Z, 1533.95 2012-04-29T00:47:52.411000Z, 1533.95 2012-04-29T00:47:52.505000Z, 1533.95 2012-04-29T00:47:52.615000Z, 1533.95 2012-04-29T00:47:52.708000Z, 1533.95 2012-04-29T00:47:52.818000Z, 1533.95 2012-04-29T00:47:52.911000Z, 1533.95 2012-04-29T00:47:53.005000Z, 1533.95 2012-04-29T00:47:53.115000Z, 1533.95 2012-04-29T00:47:53.208000Z, 1533.95 2012-04-29T00:47:53.318000Z, 1533.95 2012-04-29T00:47:53.411000Z, 1533.95 2012-04-29T00:47:53.505000Z, 1533.95 2012-04-29T00:47:53.615000Z, 1533.95 2012-04-29T00:47:53.708000Z, 1533.95 2012-04-29T00:47:53.802000Z, 1533.95 2012-04-29T00:47:53.911000Z, 1533.95 2012-04-29T00:47:54.005000Z, 1533.95 2012-04-29T00:47:54.115000Z, 1533.95 2012-04-29T00:47:54.208000Z, 1533.95 2012-04-29T00:47:54.318000Z, 1533.95 2012-04-29T00:47:54.411000Z, 1533.95 2012-04-29T00:47:54.505000Z, 1533.95 2012-04-29T00:47:54.615000Z, 1533.95 2012-04-29T00:47:54.708000Z, 1533.95 2012-04-29T00:47:54.802000Z, 1533.95 2012-04-29T00:47:54.911000Z, 1533.95 2012-04-29T00:47:55.005000Z, 1533.95 2012-04-29T00:47:55.115000Z, 1533.95 2012-04-29T00:47:55.208000Z, 1533.95 2012-04-29T00:47:55.318000Z, 1533.95 2012-04-29T00:47:55.411000Z, 1533.95 2012-04-29T00:47:55.505000Z, 1533.96 2012-04-29T00:47:55.615000Z, 1533.96 2012-04-29T00:47:55.708000Z, 1533.96 2012-04-29T00:47:55.818000Z, 1533.96 2012-04-29T00:47:55.911000Z, 1533.96 2012-04-29T00:47:56.005000Z, 1533.96 2012-04-29T00:47:56.115000Z, 1533.97 2012-04-29T00:47:56.208000Z, 1533.97 2012-04-29T00:47:56.318000Z, 1533.97 2012-04-29T00:47:56.411000Z, 1533.97 2012-04-29T00:47:56.505000Z, 1533.97 2012-04-29T00:47:56.615000Z, 1533.97 2012-04-29T00:47:56.708000Z, 1533.97 2012-04-29T00:47:56.802000Z, 1533.97 2012-04-29T00:47:56.911000Z, 1533.97 2012-04-29T00:47:57.005000Z, 1533.97 2012-04-29T00:47:57.115000Z, 1533.97 2012-04-29T00:47:57.208000Z, 1533.97 2012-04-29T00:47:57.302000Z, 1533.96 2012-04-29T00:47:57.411000Z, 1533.96 2012-04-29T00:47:57.505000Z, 1533.96 2012-04-29T00:47:57.615000Z, 1533.96 2012-04-29T00:47:57.708000Z, 1533.96 2012-04-29T00:47:57.818000Z, 1533.96 2012-04-29T00:47:57.911000Z, 1533.96 2012-04-29T00:47:58.005000Z, 1533.96 2012-04-29T00:47:58.115000Z, 1533.96 2012-04-29T00:47:58.208000Z, 1533.96 2012-04-29T00:47:58.318000Z, 1533.96 2012-04-29T00:47:58.411000Z, 1533.96 2012-04-29T00:47:58.505000Z, 1533.96 2012-04-29T00:47:58.615000Z, 1533.96 2012-04-29T00:47:58.708000Z, 1533.96 2012-04-29T00:47:58.818000Z, 1533.96 2012-04-29T00:47:58.911000Z, 1533.96 2012-04-29T00:47:59.005000Z, 1533.96 2012-04-29T00:47:59.115000Z, 1533.96 2012-04-29T00:47:59.208000Z, 1533.96 2012-04-29T00:47:59.318000Z, 1533.97 2012-04-29T00:47:59.411000Z, 1533.97 2012-04-29T00:47:59.505000Z, 1533.97 2012-04-29T00:47:59.615000Z, 1533.97 2012-04-29T00:47:59.708000Z, 1533.97 2012-04-29T00:47:59.818000Z, 1533.98 2012-04-29T00:47:59.911000Z, 1533.98 2012-04-29T00:48:00.005000Z, 1533.98 2012-04-29T00:48:00.115000Z, 1533.98 2012-04-29T00:48:00.208000Z, 1533.98 2012-04-29T00:48:00.318000Z, 1533.98 2012-04-29T00:48:00.412000Z, 1533.98 2012-04-29T00:48:00.521000Z, 1533.98 2012-04-29T00:48:00.615000Z, 1533.98 2012-04-29T00:48:00.708000Z, 1533.98 2012-04-29T00:48:00.818000Z, 1533.97 2012-04-29T00:48:00.912000Z, 1533.97 2012-04-29T00:48:01.005000Z, 1533.97 2012-04-29T00:48:01.115000Z, 1533.97 2012-04-29T00:48:01.208000Z, 1533.97 2012-04-29T00:48:01.318000Z, 1533.97 2012-04-29T00:48:01.412000Z, 1533.97 2012-04-29T00:48:01.505000Z, 1533.97 2012-04-29T00:48:01.615000Z, 1533.97 2012-04-29T00:48:01.708000Z, 1533.97 2012-04-29T00:48:01.818000Z, 1533.97 2012-04-29T00:48:01.912000Z, 1533.97 2012-04-29T00:48:02.005000Z, 1533.97 2012-04-29T00:48:02.115000Z, 1533.96 2012-04-29T00:48:02.208000Z, 1533.96 2012-04-29T00:48:02.318000Z, 1533.96 2012-04-29T00:48:02.396000Z, 1533.96 2012-04-29T00:48:02.505000Z, 1533.96 2012-04-29T00:48:02.615000Z, 1533.96 2012-04-29T00:48:02.708000Z, 1533.96 2012-04-29T00:48:02.818000Z, 1533.96 2012-04-29T00:48:02.912000Z, 1533.96 2012-04-29T00:48:03.005000Z, 1533.95 2012-04-29T00:48:03.115000Z, 1533.95 2012-04-29T00:48:03.208000Z, 1533.95 2012-04-29T00:48:03.318000Z, 1533.95 2012-04-29T00:48:03.412000Z, 1533.95 2012-04-29T00:48:03.505000Z, 1533.95 2012-04-29T00:48:03.615000Z, 1533.95 2012-04-29T00:48:03.708000Z, 1533.95 2012-04-29T00:48:03.818000Z, 1533.95 2012-04-29T00:48:03.912000Z, 1533.95 2012-04-29T00:48:04.005000Z, 1533.95 2012-04-29T00:48:04.115000Z, 1533.95 2012-04-29T00:48:04.208000Z, 1533.95 2012-04-29T00:48:04.318000Z, 1533.95 2012-04-29T00:48:04.412000Z, 1533.95 2012-04-29T00:48:04.505000Z, 1533.95 2012-04-29T00:48:04.615000Z, 1533.95 2012-04-29T00:48:04.708000Z, 1533.95 2012-04-29T00:48:04.818000Z, 1533.95 2012-04-29T00:48:04.912000Z, 1533.95 2012-04-29T00:48:05.005000Z, 1533.95 2012-04-29T00:48:05.115000Z, 1533.95 2012-04-29T00:48:05.208000Z, 1533.96 2012-04-29T00:48:05.302000Z, 1533.96 2012-04-29T00:48:05.412000Z, 1533.96 2012-04-29T00:48:05.505000Z, 1533.96 2012-04-29T00:48:05.615000Z, 1533.96 2012-04-29T00:48:05.708000Z, 1533.96 2012-04-29T00:48:05.818000Z, 1533.96 2012-04-29T00:48:05.912000Z, 1533.96 2012-04-29T00:48:06.005000Z, 1533.96 2012-04-29T00:48:06.115000Z, 1533.96 2012-04-29T00:48:06.208000Z, 1533.96 2012-04-29T00:48:06.318000Z, 1533.96 2012-04-29T00:48:06.412000Z, 1533.96 2012-04-29T00:48:06.505000Z, 1533.96 2012-04-29T00:48:06.615000Z, 1533.96 2012-04-29T00:48:06.708000Z, 1533.96 2012-04-29T00:48:06.818000Z, 1533.96 2012-04-29T00:48:06.912000Z, 1533.96 2012-04-29T00:48:07.005000Z, 1533.96 2012-04-29T00:48:07.099000Z, 1533.96 2012-04-29T00:48:07.208000Z, 1533.96 2012-04-29T00:48:07.302000Z, 1533.96 2012-04-29T00:48:07.412000Z, 1533.96 2012-04-29T00:48:07.505000Z, 1533.96 2012-04-29T00:48:07.615000Z, 1533.96 2012-04-29T00:48:07.708000Z, 1533.96 2012-04-29T00:48:07.802000Z, 1533.96 2012-04-29T00:48:07.912000Z, 1533.96 2012-04-29T00:48:08.005000Z, 1533.96 2012-04-29T00:48:08.115000Z, 1533.96 2012-04-29T00:48:08.208000Z, 1533.96 2012-04-29T00:48:08.302000Z, 1533.96 2012-04-29T00:48:08.412000Z, 1533.96 2012-04-29T00:48:08.505000Z, 1533.96 2012-04-29T00:48:08.615000Z, 1533.96 2012-04-29T00:48:08.708000Z, 1533.96 2012-04-29T00:48:08.802000Z, 1533.96 2012-04-29T00:48:08.912000Z, 1533.96 2012-04-29T00:48:09.005000Z, 1533.96 2012-04-29T00:48:09.115000Z, 1533.96 2012-04-29T00:48:09.208000Z, 1533.96 2012-04-29T00:48:09.302000Z, 1533.96 2012-04-29T00:48:09.412000Z, 1533.96 2012-04-29T00:48:09.505000Z, 1533.96 2012-04-29T00:48:09.615000Z, 1533.96 2012-04-29T00:48:09.708000Z, 1533.96 2012-04-29T00:48:09.802000Z, 1533.96 2012-04-29T00:48:09.912000Z, 1533.96 2012-04-29T00:48:10.005000Z, 1533.96 2012-04-29T00:48:10.115000Z, 1533.96 2012-04-29T00:48:10.209000Z, 1533.96 2012-04-29T00:48:10.302000Z, 1533.96 2012-04-29T00:48:10.412000Z, 1533.96 2012-04-29T00:48:10.505000Z, 1533.96 2012-04-29T00:48:10.615000Z, 1533.96 2012-04-29T00:48:10.709000Z, 1533.96 2012-04-29T00:48:10.802000Z, 1533.96 2012-04-29T00:48:10.912000Z, 1533.96 2012-04-29T00:48:11.005000Z, 1533.96 2012-04-29T00:48:11.115000Z, 1533.96 2012-04-29T00:48:11.209000Z, 1533.96 2012-04-29T00:48:11.302000Z, 1533.96 2012-04-29T00:48:11.412000Z, 1533.96 2012-04-29T00:48:11.505000Z, 1533.96 2012-04-29T00:48:11.615000Z, 1533.96 2012-04-29T00:48:11.709000Z, 1533.96 2012-04-29T00:48:11.802000Z, 1533.96 2012-04-29T00:48:11.912000Z, 1533.96 2012-04-29T00:48:12.005000Z, 1533.96 2012-04-29T00:48:12.115000Z, 1533.96 2012-04-29T00:48:12.209000Z, 1533.96 2012-04-29T00:48:12.302000Z, 1533.96 2012-04-29T00:48:12.412000Z, 1533.96 2012-04-29T00:48:12.505000Z, 1533.96 2012-04-29T00:48:12.599000Z, 1533.96 2012-04-29T00:48:12.709000Z, 1533.96 2012-04-29T00:48:12.818000Z, 1533.95 2012-04-29T00:48:12.912000Z, 1533.95 2012-04-29T00:48:13.005000Z, 1533.95 2012-04-29T00:48:13.115000Z, 1533.95 2012-04-29T00:48:13.209000Z, 1533.95 2012-04-29T00:48:13.302000Z, 1533.95 2012-04-29T00:48:13.412000Z, 1533.95 2012-04-29T00:48:13.505000Z, 1533.95 2012-04-29T00:48:13.615000Z, 1533.95 2012-04-29T00:48:13.709000Z, 1533.95 2012-04-29T00:48:13.802000Z, 1533.95 2012-04-29T00:48:13.912000Z, 1533.95 2012-04-29T00:48:14.005000Z, 1533.95 2012-04-29T00:48:14.115000Z, 1533.95 2012-04-29T00:48:14.209000Z, 1533.95 2012-04-29T00:48:14.302000Z, 1533.95 2012-04-29T00:48:14.412000Z, 1533.95 2012-04-29T00:48:14.505000Z, 1533.95 2012-04-29T00:48:14.615000Z, 1533.95 2012-04-29T00:48:14.709000Z, 1533.95 2012-04-29T00:48:14.802000Z, 1533.95 2012-04-29T00:48:14.912000Z, 1533.95 2012-04-29T00:48:15.005000Z, 1533.95 2012-04-29T00:48:15.099000Z, 1533.95 2012-04-29T00:48:15.209000Z, 1533.95 2012-04-29T00:48:15.302000Z, 1533.95 2012-04-29T00:48:15.412000Z, 1533.95 2012-04-29T00:48:15.505000Z, 1533.95 2012-04-29T00:48:15.615000Z, 1533.95 2012-04-29T00:48:15.709000Z, 1533.95 2012-04-29T00:48:15.802000Z, 1533.95 2012-04-29T00:48:15.912000Z, 1533.95 2012-04-29T00:48:16.005000Z, 1533.95 2012-04-29T00:48:16.115000Z, 1533.95 2012-04-29T00:48:16.209000Z, 1533.95 2012-04-29T00:48:16.302000Z, 1533.95 2012-04-29T00:48:16.412000Z, 1533.95 2012-04-29T00:48:16.505000Z, 1533.95 2012-04-29T00:48:16.615000Z, 1533.95 2012-04-29T00:48:16.709000Z, 1533.95 2012-04-29T00:48:16.802000Z, 1533.95 2012-04-29T00:48:16.912000Z, 1533.96 2012-04-29T00:48:17.005000Z, 1533.96 2012-04-29T00:48:17.115000Z, 1533.96 2012-04-29T00:48:17.209000Z, 1533.96 2012-04-29T00:48:17.302000Z, 1533.96 2012-04-29T00:48:17.412000Z, 1533.96 2012-04-29T00:48:17.505000Z, 1533.96 2012-04-29T00:48:17.615000Z, 1533.96 2012-04-29T00:48:17.709000Z, 1533.96 2012-04-29T00:48:17.802000Z, 1533.96 2012-04-29T00:48:17.912000Z, 1533.96 2012-04-29T00:48:18.005000Z, 1533.96 2012-04-29T00:48:18.099000Z, 1533.96 2012-04-29T00:48:18.209000Z, 1533.96 2012-04-29T00:48:18.302000Z, 1533.96 2012-04-29T00:48:18.412000Z, 1533.96 2012-04-29T00:48:18.505000Z, 1533.96 2012-04-29T00:48:18.615000Z, 1533.96 2012-04-29T00:48:18.709000Z, 1533.97 2012-04-29T00:48:18.802000Z, 1533.97 2012-04-29T00:48:18.912000Z, 1533.97 2012-04-29T00:48:19.005000Z, 1533.97 2012-04-29T00:48:19.115000Z, 1533.97 2012-04-29T00:48:19.209000Z, 1533.98 2012-04-29T00:48:19.302000Z, 1533.98 2012-04-29T00:48:19.412000Z, 1533.98 2012-04-29T00:48:19.505000Z, 1533.98 2012-04-29T00:48:19.615000Z, 1533.98 2012-04-29T00:48:19.709000Z, 1533.98 2012-04-29T00:48:19.802000Z, 1533.98 2012-04-29T00:48:19.912000Z, 1533.98 2012-04-29T00:48:20.006000Z, 1533.98 2012-04-29T00:48:20.115000Z, 1533.98 2012-04-29T00:48:20.209000Z, 1533.98 2012-04-29T00:48:20.302000Z, 1533.98 2012-04-29T00:48:20.412000Z, 1533.97 2012-04-29T00:48:20.506000Z, 1533.97 2012-04-29T00:48:20.599000Z, 1533.97 2012-04-29T00:48:20.709000Z, 1533.97 2012-04-29T00:48:20.802000Z, 1533.97 2012-04-29T00:48:20.912000Z, 1533.97 2012-04-29T00:48:21.006000Z, 1533.97 2012-04-29T00:48:21.115000Z, 1533.97 2012-04-29T00:48:21.209000Z, 1533.97 2012-04-29T00:48:21.302000Z, 1533.97 2012-04-29T00:48:21.412000Z, 1533.97 2012-04-29T00:48:21.506000Z, 1533.97 2012-04-29T00:48:21.599000Z, 1533.97 2012-04-29T00:48:21.709000Z, 1533.97 2012-04-29T00:48:21.818000Z, 1533.97 2012-04-29T00:48:21.912000Z, 1533.97 2012-04-29T00:48:22.006000Z, 1533.97 2012-04-29T00:48:22.115000Z, 1533.97 2012-04-29T00:48:22.209000Z, 1533.97 2012-04-29T00:48:22.318000Z, 1533.97 2012-04-29T00:48:22.412000Z, 1533.97 2012-04-29T00:48:22.506000Z, 1533.97 2012-04-29T00:48:22.615000Z, 1533.97 2012-04-29T00:48:22.709000Z, 1533.98 2012-04-29T00:48:22.802000Z, 1533.98 2012-04-29T00:48:22.912000Z, 1533.98 2012-04-29T00:48:23.006000Z, 1533.98 2012-04-29T00:48:23.115000Z, 1533.98 2012-04-29T00:48:23.209000Z, 1533.98 2012-04-29T00:48:23.302000Z, 1533.98 2012-04-29T00:48:23.412000Z, 1533.98 2012-04-29T00:48:23.521000Z, 1533.98 2012-04-29T00:48:23.615000Z, 1533.98 2012-04-29T00:48:23.709000Z, 1533.98 2012-04-29T00:48:23.802000Z, 1533.98 2012-04-29T00:48:23.912000Z, 1533.98 2012-04-29T00:48:24.006000Z, 1533.98 2012-04-29T00:48:24.115000Z, 1533.98 2012-04-29T00:48:24.209000Z, 1533.98 2012-04-29T00:48:24.318000Z, 1533.98 2012-04-29T00:48:24.412000Z, 1533.98 2012-04-29T00:48:24.506000Z, 1533.98 2012-04-29T00:48:24.615000Z, 1533.98 2012-04-29T00:48:24.709000Z, 1533.98 2012-04-29T00:48:24.802000Z, 1533.98 2012-04-29T00:48:24.912000Z, 1533.98 2012-04-29T00:48:25.006000Z, 1533.98 2012-04-29T00:48:25.115000Z, 1533.98 2012-04-29T00:48:25.209000Z, 1533.98 2012-04-29T00:48:25.302000Z, 1533.98 2012-04-29T00:48:25.412000Z, 1533.98 2012-04-29T00:48:25.506000Z, 1533.98 2012-04-29T00:48:25.615000Z, 1533.98 2012-04-29T00:48:25.709000Z, 1533.99 2012-04-29T00:48:25.802000Z, 1533.99 2012-04-29T00:48:25.912000Z, 1533.98 2012-04-29T00:48:26.006000Z, 1533.98 2012-04-29T00:48:26.115000Z, 1533.98 2012-04-29T00:48:26.209000Z, 1533.98 2012-04-29T00:48:26.318000Z, 1533.98 2012-04-29T00:48:26.412000Z, 1533.98 2012-04-29T00:48:26.506000Z, 1533.98 2012-04-29T00:48:26.615000Z, 1533.98 2012-04-29T00:48:26.709000Z, 1533.98 2012-04-29T00:48:26.802000Z, 1533.98 2012-04-29T00:48:26.912000Z, 1533.98 2012-04-29T00:48:27.006000Z, 1533.98 2012-04-29T00:48:27.115000Z, 1533.98 2012-04-29T00:48:27.209000Z, 1533.98 2012-04-29T00:48:27.302000Z, 1533.98 2012-04-29T00:48:27.412000Z, 1533.98 2012-04-29T00:48:27.506000Z, 1533.98 2012-04-29T00:48:27.615000Z, 1533.98 2012-04-29T00:48:27.709000Z, 1533.97 2012-04-29T00:48:27.818000Z, 1533.97 2012-04-29T00:48:27.912000Z, 1533.97 2012-04-29T00:48:28.006000Z, 1533.97 2012-04-29T00:48:28.115000Z, 1533.97 2012-04-29T00:48:28.209000Z, 1533.97 2012-04-29T00:48:28.318000Z, 1533.97 2012-04-29T00:48:28.412000Z, 1533.97 2012-04-29T00:48:28.506000Z, 1533.97 2012-04-29T00:48:28.615000Z, 1533.97 2012-04-29T00:48:28.709000Z, 1533.97 2012-04-29T00:48:28.802000Z, 1533.98 2012-04-29T00:48:28.912000Z, 1533.98 2012-04-29T00:48:29.006000Z, 1533.98 2012-04-29T00:48:29.115000Z, 1533.98 2012-04-29T00:48:29.209000Z, 1533.98 2012-04-29T00:48:29.318000Z, 1533.98 2012-04-29T00:48:29.412000Z, 1533.98 2012-04-29T00:48:29.506000Z, 1533.98 2012-04-29T00:48:29.615000Z, 1533.98 2012-04-29T00:48:29.709000Z, 1533.98 2012-04-29T00:48:29.803000Z, 1533.98 2012-04-29T00:48:29.912000Z, 1533.98 2012-04-29T00:48:30.006000Z, 1533.98 2012-04-29T00:48:30.115000Z, 1533.98 2012-04-29T00:48:30.209000Z, 1533.98 2012-04-29T00:48:30.303000Z, 1533.98 2012-04-29T00:48:30.412000Z, 1533.98 2012-04-29T00:48:30.506000Z, 1533.98 2012-04-29T00:48:30.615000Z, 1533.98 2012-04-29T00:48:30.709000Z, 1533.98 2012-04-29T00:48:30.803000Z, 1533.98 2012-04-29T00:48:30.912000Z, 1533.98 2012-04-29T00:48:31.006000Z, 1533.98 2012-04-29T00:48:31.115000Z, 1533.98 2012-04-29T00:48:31.209000Z, 1533.98 2012-04-29T00:48:31.303000Z, 1533.98 2012-04-29T00:48:31.412000Z, 1533.98 2012-04-29T00:48:31.506000Z, 1533.99 2012-04-29T00:48:31.615000Z, 1533.99 2012-04-29T00:48:31.709000Z, 1533.99 2012-04-29T00:48:31.803000Z, 1533.99 2012-04-29T00:48:31.912000Z, 1533.99 2012-04-29T00:48:32.006000Z, 1533.99 2012-04-29T00:48:32.115000Z, 1533.99 2012-04-29T00:48:32.209000Z, 1533.99 2012-04-29T00:48:32.303000Z, 1533.99 2012-04-29T00:48:32.412000Z, 1533.99 2012-04-29T00:48:32.506000Z, 1533.99 2012-04-29T00:48:32.615000Z, 1533.99 2012-04-29T00:48:32.709000Z, 1533.99 2012-04-29T00:48:32.803000Z, 1533.99 2012-04-29T00:48:32.912000Z, 1533.99 2012-04-29T00:48:33.006000Z, 1533.99 2012-04-29T00:48:33.099000Z, 1533.99 2012-04-29T00:48:33.209000Z, 1533.99 2012-04-29T00:48:33.303000Z, 1533.99 2012-04-29T00:48:33.412000Z, 1533.98 2012-04-29T00:48:33.506000Z, 1533.98 2012-04-29T00:48:33.615000Z, 1533.99 2012-04-29T00:48:33.709000Z, 1533.99 2012-04-29T00:48:33.803000Z, 1533.99 2012-04-29T00:48:33.912000Z, 1533.99 2012-04-29T00:48:34.006000Z, 1533.99 2012-04-29T00:48:34.115000Z, 1533.99 2012-04-29T00:48:34.209000Z, 1533.99 2012-04-29T00:48:34.303000Z, 1533.99 2012-04-29T00:48:34.412000Z, 1533.99 2012-04-29T00:48:34.506000Z, 1533.99 2012-04-29T00:48:34.615000Z, 1533.99 2012-04-29T00:48:34.709000Z, 1533.99 2012-04-29T00:48:34.803000Z, 1533.99 2012-04-29T00:48:34.912000Z, 1534.00 2012-04-29T00:48:35.006000Z, 1534.00 2012-04-29T00:48:35.115000Z, 1534.01 2012-04-29T00:48:35.209000Z, 1534.02 2012-04-29T00:48:35.303000Z, 1534.03 2012-04-29T00:48:35.412000Z, 1534.03 2012-04-29T00:48:35.506000Z, 1534.04 2012-04-29T00:48:35.615000Z, 1534.05 2012-04-29T00:48:35.709000Z, 1534.05 2012-04-29T00:48:35.803000Z, 1534.06 2012-04-29T00:48:35.912000Z, 1534.06 2012-04-29T00:48:36.006000Z, 1534.07 2012-04-29T00:48:36.099000Z, 1534.07 2012-04-29T00:48:36.209000Z, 1534.08 2012-04-29T00:48:36.303000Z, 1534.08 2012-04-29T00:48:36.412000Z, 1534.08 2012-04-29T00:48:36.506000Z, 1534.08 2012-04-29T00:48:36.599000Z, 1534.08 2012-04-29T00:48:36.709000Z, 1534.08 2012-04-29T00:48:36.803000Z, 1534.08 2012-04-29T00:48:36.912000Z, 1534.08 2012-04-29T00:48:37.006000Z, 1534.08 2012-04-29T00:48:37.115000Z, 1534.08 2012-04-29T00:48:37.209000Z, 1534.09 2012-04-29T00:48:37.303000Z, 1534.09 2012-04-29T00:48:37.412000Z, 1534.09 2012-04-29T00:48:37.506000Z, 1534.09 2012-04-29T00:48:37.615000Z, 1534.09 2012-04-29T00:48:37.709000Z, 1534.09 2012-04-29T00:48:37.803000Z, 1534.09 2012-04-29T00:48:37.912000Z, 1534.09 2012-04-29T00:48:38.006000Z, 1534.09 2012-04-29T00:48:38.115000Z, 1534.09 2012-04-29T00:48:38.209000Z, 1534.10 2012-04-29T00:48:38.303000Z, 1534.09 2012-04-29T00:48:38.412000Z, 1534.09 2012-04-29T00:48:38.506000Z, 1534.10 2012-04-29T00:48:38.615000Z, 1534.10 2012-04-29T00:48:38.709000Z, 1534.09 2012-04-29T00:48:38.803000Z, 1534.10 2012-04-29T00:48:38.912000Z, 1534.09 2012-04-29T00:48:39.006000Z, 1534.09 2012-04-29T00:48:39.115000Z, 1534.09 2012-04-29T00:48:39.209000Z, 1534.09 2012-04-29T00:48:39.303000Z, 1534.09 2012-04-29T00:48:39.412000Z, 1534.09 2012-04-29T00:48:39.506000Z, 1534.09 2012-04-29T00:48:39.615000Z, 1534.09 2012-04-29T00:48:39.709000Z, 1534.08 2012-04-29T00:48:39.803000Z, 1534.08 2012-04-29T00:48:39.912000Z, 1534.08 2012-04-29T00:48:40.006000Z, 1534.08 2012-04-29T00:48:40.115000Z, 1534.08 2012-04-29T00:48:40.209000Z, 1534.08 2012-04-29T00:48:40.303000Z, 1534.08 2012-04-29T00:48:40.412000Z, 1534.07 2012-04-29T00:48:40.584000Z, 1534.07 2012-04-29T00:48:40.615000Z, 1534.07 2012-04-29T00:48:40.709000Z, 1534.07 2012-04-29T00:48:40.803000Z, 1534.07 2012-04-29T00:48:40.912000Z, 1534.07 2012-04-29T00:48:41.006000Z, 1534.07 2012-04-29T00:48:41.115000Z, 1534.07 2012-04-29T00:48:41.209000Z, 1534.07 2012-04-29T00:48:41.303000Z, 1534.07 2012-04-29T00:48:41.412000Z, 1534.07 2012-04-29T00:48:41.506000Z, 1534.07 2012-04-29T00:48:41.615000Z, 1534.08 2012-04-29T00:48:41.709000Z, 1534.08 2012-04-29T00:48:41.803000Z, 1534.08 2012-04-29T00:48:41.912000Z, 1534.09 2012-04-29T00:48:42.006000Z, 1534.09 2012-04-29T00:48:42.115000Z, 1534.10 2012-04-29T00:48:42.209000Z, 1534.10 2012-04-29T00:48:42.303000Z, 1534.11 2012-04-29T00:48:42.412000Z, 1534.11 2012-04-29T00:48:42.506000Z, 1534.12 2012-04-29T00:48:42.615000Z, 1534.12 2012-04-29T00:48:42.709000Z, 1534.12 2012-04-29T00:48:42.803000Z, 1534.12 2012-04-29T00:48:42.912000Z, 1534.12 2012-04-29T00:48:43.006000Z, 1534.12 2012-04-29T00:48:43.115000Z, 1534.12 2012-04-29T00:48:43.209000Z, 1534.12 2012-04-29T00:48:43.303000Z, 1534.12 2012-04-29T00:48:43.412000Z, 1534.12 2012-04-29T00:48:43.506000Z, 1534.12 2012-04-29T00:48:43.615000Z, 1534.12 2012-04-29T00:48:43.709000Z, 1534.12 2012-04-29T00:48:43.803000Z, 1534.12 2012-04-29T00:48:43.912000Z, 1534.12 2012-04-29T00:48:44.006000Z, 1534.12 2012-04-29T00:48:44.100000Z, 1534.13 2012-04-29T00:48:44.209000Z, 1534.13 2012-04-29T00:48:44.303000Z, 1534.13 2012-04-29T00:48:44.412000Z, 1534.13 2012-04-29T00:48:44.506000Z, 1534.13 2012-04-29T00:48:44.615000Z, 1534.13 2012-04-29T00:48:44.709000Z, 1534.14 2012-04-29T00:48:44.803000Z, 1534.14 2012-04-29T00:48:44.912000Z, 1534.14 2012-04-29T00:48:45.006000Z, 1534.14 2012-04-29T00:48:45.115000Z, 1534.14 2012-04-29T00:48:45.209000Z, 1534.14 2012-04-29T00:48:45.303000Z, 1534.14 2012-04-29T00:48:45.412000Z, 1534.13 2012-04-29T00:48:45.506000Z, 1534.13 2012-04-29T00:48:45.615000Z, 1534.13 2012-04-29T00:48:45.709000Z, 1534.13 2012-04-29T00:48:45.818000Z, 1534.13 2012-04-29T00:48:45.912000Z, 1534.14 2012-04-29T00:48:46.006000Z, 1534.14 2012-04-29T00:48:46.115000Z, 1534.14 2012-04-29T00:48:46.209000Z, 1534.15 2012-04-29T00:48:46.303000Z, 1534.14 2012-04-29T00:48:46.412000Z, 1534.15 2012-04-29T00:48:46.506000Z, 1534.15 2012-04-29T00:48:46.615000Z, 1534.15 2012-04-29T00:48:46.709000Z, 1534.16 2012-04-29T00:48:46.818000Z, 1534.16 2012-04-29T00:48:46.912000Z, 1534.16 2012-04-29T00:48:47.006000Z, 1534.17 2012-04-29T00:48:47.115000Z, 1534.17 2012-04-29T00:48:47.209000Z, 1534.18 2012-04-29T00:48:47.318000Z, 1534.18 2012-04-29T00:48:47.412000Z, 1534.18 2012-04-29T00:48:47.584000Z, 1534.18 2012-04-29T00:48:47.615000Z, 1534.18 2012-04-29T00:48:47.709000Z, 1534.19 2012-04-29T00:48:47.818000Z, 1534.19 2012-04-29T00:48:47.912000Z, 1534.19 2012-04-29T00:48:48.006000Z, 1534.19 2012-04-29T00:48:48.115000Z, 1534.19 2012-04-29T00:48:48.209000Z, 1534.19 2012-04-29T00:48:48.318000Z, 1534.19 2012-04-29T00:48:48.412000Z, 1534.19 2012-04-29T00:48:48.506000Z, 1534.19 2012-04-29T00:48:48.615000Z, 1534.19 2012-04-29T00:48:48.709000Z, 1534.20 2012-04-29T00:48:48.803000Z, 1534.20 2012-04-29T00:48:48.912000Z, 1534.20 2012-04-29T00:48:49.006000Z, 1534.21 2012-04-29T00:48:49.115000Z, 1534.21 2012-04-29T00:48:49.209000Z, 1534.21 2012-04-29T00:48:49.318000Z, 1534.22 2012-04-29T00:48:49.412000Z, 1534.22 2012-04-29T00:48:49.506000Z, 1534.22 2012-04-29T00:48:49.615000Z, 1534.22 2012-04-29T00:48:49.709000Z, 1534.22 2012-04-29T00:48:49.818000Z, 1534.22 2012-04-29T00:48:49.912000Z, 1534.22 2012-04-29T00:48:50.006000Z, 1534.22 2012-04-29T00:48:50.115000Z, 1534.22 2012-04-29T00:48:50.209000Z, 1534.22 2012-04-29T00:48:50.303000Z, 1534.22 2012-04-29T00:48:50.412000Z, 1534.22 2012-04-29T00:48:50.506000Z, 1534.22 2012-04-29T00:48:50.615000Z, 1534.21 2012-04-29T00:48:50.709000Z, 1534.21 2012-04-29T00:48:50.818000Z, 1534.22 2012-04-29T00:48:50.912000Z, 1534.21 2012-04-29T00:48:51.006000Z, 1534.21 2012-04-29T00:48:51.115000Z, 1534.21 2012-04-29T00:48:51.209000Z, 1534.21 2012-04-29T00:48:51.318000Z, 1534.21 2012-04-29T00:48:51.412000Z, 1534.21 2012-04-29T00:48:51.506000Z, 1534.21 2012-04-29T00:48:51.615000Z, 1534.21 2012-04-29T00:48:51.709000Z, 1534.21 2012-04-29T00:48:51.803000Z, 1534.21 2012-04-29T00:48:51.912000Z, 1534.21 2012-04-29T00:48:52.006000Z, 1534.21 2012-04-29T00:48:52.115000Z, 1534.21 2012-04-29T00:48:52.209000Z, 1534.20 2012-04-29T00:48:52.303000Z, 1534.20 2012-04-29T00:48:52.412000Z, 1534.20 2012-04-29T00:48:52.506000Z, 1534.20 2012-04-29T00:48:52.600000Z, 1534.20 2012-04-29T00:48:52.709000Z, 1534.20 2012-04-29T00:48:52.803000Z, 1534.20 2012-04-29T00:48:52.912000Z, 1534.20 2012-04-29T00:48:53.006000Z, 1534.20 2012-04-29T00:48:53.100000Z, 1534.20 2012-04-29T00:48:53.209000Z, 1534.20 2012-04-29T00:48:53.303000Z, 1534.20 2012-04-29T00:48:53.412000Z, 1534.20 2012-04-29T00:48:53.506000Z, 1534.20 2012-04-29T00:48:53.615000Z, 1534.20 2012-04-29T00:48:53.709000Z, 1534.20 2012-04-29T00:48:53.803000Z, 1534.20 2012-04-29T00:48:53.928000Z, 1534.20 2012-04-29T00:48:54.006000Z, 1534.21 2012-04-29T00:48:54.115000Z, 1534.20 2012-04-29T00:48:54.209000Z, 1534.20 2012-04-29T00:48:54.303000Z, 1534.20 2012-04-29T00:48:54.397000Z, 1534.20 2012-04-29T00:48:54.506000Z, 1534.20 2012-04-29T00:48:54.615000Z, 1534.20 2012-04-29T00:48:54.709000Z, 1534.20 2012-04-29T00:48:54.803000Z, 1534.21 2012-04-29T00:48:54.912000Z, 1534.20 2012-04-29T00:48:55.006000Z, 1534.20 2012-04-29T00:48:55.100000Z, 1534.21 2012-04-29T00:48:55.209000Z, 1534.21 2012-04-29T00:48:55.303000Z, 1534.21 2012-04-29T00:48:55.412000Z, 1534.21 2012-04-29T00:48:55.506000Z, 1534.21 2012-04-29T00:48:55.615000Z, 1534.22 2012-04-29T00:48:55.709000Z, 1534.22 2012-04-29T00:48:55.803000Z, 1534.21 2012-04-29T00:48:55.912000Z, 1534.22 2012-04-29T00:48:56.006000Z, 1534.22 2012-04-29T00:48:56.115000Z, 1534.22 2012-04-29T00:48:56.209000Z, 1534.22 2012-04-29T00:48:56.303000Z, 1534.22 2012-04-29T00:48:56.412000Z, 1534.22 2012-04-29T00:48:56.506000Z, 1534.22 2012-04-29T00:48:56.615000Z, 1534.21 2012-04-29T00:48:56.709000Z, 1534.21 2012-04-29T00:48:56.803000Z, 1534.21 2012-04-29T00:48:56.912000Z, 1534.21 2012-04-29T00:48:57.006000Z, 1534.21 2012-04-29T00:48:57.100000Z, 1534.21 2012-04-29T00:48:57.209000Z, 1534.21 2012-04-29T00:48:57.303000Z, 1534.21 2012-04-29T00:48:57.412000Z, 1534.21 2012-04-29T00:48:57.506000Z, 1534.22 2012-04-29T00:48:57.615000Z, 1534.21 2012-04-29T00:48:57.709000Z, 1534.21 2012-04-29T00:48:57.803000Z, 1534.21 2012-04-29T00:48:57.912000Z, 1534.21 2012-04-29T00:48:58.006000Z, 1534.21 2012-04-29T00:48:58.100000Z, 1534.20 2012-04-29T00:48:58.209000Z, 1534.21 2012-04-29T00:48:58.303000Z, 1534.21 2012-04-29T00:48:58.412000Z, 1534.20 2012-04-29T00:48:58.506000Z, 1534.20 2012-04-29T00:48:58.600000Z, 1534.21 2012-04-29T00:48:58.709000Z, 1534.21 2012-04-29T00:48:58.803000Z, 1534.21 2012-04-29T00:48:58.897000Z, 1534.21 2012-04-29T00:48:59.006000Z, 1534.21 2012-04-29T00:48:59.100000Z, 1534.21 2012-04-29T00:48:59.209000Z, 1534.21 2012-04-29T00:48:59.303000Z, 1534.20 2012-04-29T00:48:59.412000Z, 1534.21 2012-04-29T00:48:59.506000Z, 1534.21 2012-04-29T00:48:59.615000Z, 1534.20 2012-04-29T00:48:59.709000Z, 1534.20 2012-04-29T00:48:59.803000Z, 1534.20 2012-04-29T00:48:59.912000Z, 1534.20 2012-04-29T00:49:00.006000Z, 1534.20 2012-04-29T00:49:00.115000Z, 1534.20 2012-04-29T00:49:00.209000Z, 1534.20 2012-04-29T00:49:00.303000Z, 1534.20 2012-04-29T00:49:00.412000Z, 1534.20 2012-04-29T00:49:00.506000Z, 1534.20 2012-04-29T00:49:00.615000Z, 1534.20 2012-04-29T00:49:00.709000Z, 1534.20 2012-04-29T00:49:00.803000Z, 1534.19 2012-04-29T00:49:00.912000Z, 1534.19 2012-04-29T00:49:01.006000Z, 1534.20 2012-04-29T00:49:01.115000Z, 1534.20 2012-04-29T00:49:01.209000Z, 1534.20 2012-04-29T00:49:01.303000Z, 1534.20 2012-04-29T00:49:01.412000Z, 1534.20 2012-04-29T00:49:01.506000Z, 1534.20 2012-04-29T00:49:01.615000Z, 1534.20 2012-04-29T00:49:01.709000Z, 1534.20 2012-04-29T00:49:01.803000Z, 1534.20 2012-04-29T00:49:01.912000Z, 1534.20 2012-04-29T00:49:02.006000Z, 1534.19 2012-04-29T00:49:02.115000Z, 1534.19 2012-04-29T00:49:02.209000Z, 1534.19 2012-04-29T00:49:02.303000Z, 1534.20 2012-04-29T00:49:02.412000Z, 1534.20 2012-04-29T00:49:02.506000Z, 1534.20 2012-04-29T00:49:02.615000Z, 1534.20 2012-04-29T00:49:02.709000Z, 1534.20 2012-04-29T00:49:02.803000Z, 1534.20 2012-04-29T00:49:02.912000Z, 1534.21 2012-04-29T00:49:03.006000Z, 1534.21 2012-04-29T00:49:03.115000Z, 1534.21 2012-04-29T00:49:03.209000Z, 1534.21 2012-04-29T00:49:03.303000Z, 1534.21 2012-04-29T00:49:03.412000Z, 1534.20 2012-04-29T00:49:03.506000Z, 1534.20 2012-04-29T00:49:03.615000Z, 1534.20 2012-04-29T00:49:03.709000Z, 1534.20 2012-04-29T00:49:03.803000Z, 1534.20 2012-04-29T00:49:03.912000Z, 1534.20 2012-04-29T00:49:04.006000Z, 1534.20 2012-04-29T00:49:04.115000Z, 1534.20 2012-04-29T00:49:04.209000Z, 1534.20 2012-04-29T00:49:04.303000Z, 1534.20 2012-04-29T00:49:04.412000Z, 1534.20 2012-04-29T00:49:04.506000Z, 1534.20 2012-04-29T00:49:04.615000Z, 1534.20 2012-04-29T00:49:04.709000Z, 1534.20 2012-04-29T00:49:04.803000Z, 1534.20 2012-04-29T00:49:04.912000Z, 1534.20 2012-04-29T00:49:05.006000Z, 1534.20 2012-04-29T00:49:05.115000Z, 1534.21 2012-04-29T00:49:05.209000Z, 1534.21 2012-04-29T00:49:05.303000Z, 1534.21 2012-04-29T00:49:05.412000Z, 1534.21 2012-04-29T00:49:05.506000Z, 1534.21 2012-04-29T00:49:05.615000Z, 1534.21 2012-04-29T00:49:05.709000Z, 1534.21 2012-04-29T00:49:05.803000Z, 1534.21 2012-04-29T00:49:05.912000Z, 1534.21 2012-04-29T00:49:06.006000Z, 1534.21 2012-04-29T00:49:06.100000Z, 1534.21 2012-04-29T00:49:06.209000Z, 1534.21 2012-04-29T00:49:06.303000Z, 1534.21 2012-04-29T00:49:06.412000Z, 1534.21 2012-04-29T00:49:06.506000Z, 1534.22 2012-04-29T00:49:06.615000Z, 1534.22 2012-04-29T00:49:06.709000Z, 1534.21 2012-04-29T00:49:06.803000Z, 1534.21 2012-04-29T00:49:06.912000Z, 1534.21 2012-04-29T00:49:07.006000Z, 1534.22 2012-04-29T00:49:07.115000Z, 1534.21 2012-04-29T00:49:07.209000Z, 1534.21 2012-04-29T00:49:07.303000Z, 1534.21 2012-04-29T00:49:07.412000Z, 1534.21 2012-04-29T00:49:07.506000Z, 1534.21 2012-04-29T00:49:07.615000Z, 1534.21 2012-04-29T00:49:07.709000Z, 1534.21 2012-04-29T00:49:07.803000Z, 1534.22 2012-04-29T00:49:07.912000Z, 1534.22 2012-04-29T00:49:08.006000Z, 1534.22 2012-04-29T00:49:08.115000Z, 1534.21 2012-04-29T00:49:08.209000Z, 1534.21 2012-04-29T00:49:08.319000Z, 1534.21 2012-04-29T00:49:08.412000Z, 1534.21 2012-04-29T00:49:08.506000Z, 1534.21 2012-04-29T00:49:08.600000Z, 1534.22 2012-04-29T00:49:08.709000Z, 1534.21 2012-04-29T00:49:08.803000Z, 1534.21 2012-04-29T00:49:08.912000Z, 1534.21 2012-04-29T00:49:09.006000Z, 1534.21 2012-04-29T00:49:09.116000Z, 1534.22 2012-04-29T00:49:09.209000Z, 1534.22 2012-04-29T00:49:09.303000Z, 1534.22 2012-04-29T00:49:09.412000Z, 1534.22 2012-04-29T00:49:09.506000Z, 1534.21 2012-04-29T00:49:09.616000Z, 1534.22 2012-04-29T00:49:09.709000Z, 1534.22 2012-04-29T00:49:09.803000Z, 1534.21 2012-04-29T00:49:09.912000Z, 1534.22 2012-04-29T00:49:10.006000Z, 1534.22 2012-04-29T00:49:10.116000Z, 1534.22 2012-04-29T00:49:10.209000Z, 1534.23 2012-04-29T00:49:10.303000Z, 1534.26 2012-04-29T00:49:10.412000Z, 1534.26 2012-04-29T00:49:10.506000Z, 1534.27 2012-04-29T00:49:10.616000Z, 1534.28 2012-04-29T00:49:10.709000Z, 1534.29 2012-04-29T00:49:10.819000Z, 1534.30 2012-04-29T00:49:10.912000Z, 1534.30 2012-04-29T00:49:11.006000Z, 1534.29 2012-04-29T00:49:11.116000Z, 1534.28 2012-04-29T00:49:11.209000Z, 1534.28 2012-04-29T00:49:11.303000Z, 1534.27 2012-04-29T00:49:11.412000Z, 1534.26 2012-04-29T00:49:11.506000Z, 1534.26 2012-04-29T00:49:11.616000Z, 1534.25 2012-04-29T00:49:11.709000Z, 1534.25 2012-04-29T00:49:11.803000Z, 1534.25 2012-04-29T00:49:11.912000Z, 1534.24 2012-04-29T00:49:12.006000Z, 1534.24 2012-04-29T00:49:12.100000Z, 1534.24 2012-04-29T00:49:12.209000Z, 1534.24 2012-04-29T00:49:12.303000Z, 1534.24 2012-04-29T00:49:12.412000Z, 1534.23 2012-04-29T00:49:12.522000Z, 1534.23 2012-04-29T00:49:12.616000Z, 1534.23 2012-04-29T00:49:12.709000Z, 1534.22 2012-04-29T00:49:12.803000Z, 1534.21 2012-04-29T00:49:12.912000Z, 1534.22 2012-04-29T00:49:13.006000Z, 1534.22 2012-04-29T00:49:13.116000Z, 1534.22 2012-04-29T00:49:13.209000Z, 1534.22 2012-04-29T00:49:13.319000Z, 1534.22 2012-04-29T00:49:13.412000Z, 1534.22 2012-04-29T00:49:13.506000Z, 1534.22 2012-04-29T00:49:13.616000Z, 1534.22 2012-04-29T00:49:13.709000Z, 1534.22 2012-04-29T00:49:13.803000Z, 1534.22 2012-04-29T00:49:13.912000Z, 1534.22 2012-04-29T00:49:14.006000Z, 1534.22 2012-04-29T00:49:14.116000Z, 1534.23 2012-04-29T00:49:14.209000Z, 1534.22 2012-04-29T00:49:14.319000Z, 1534.22 2012-04-29T00:49:14.412000Z, 1534.22 2012-04-29T00:49:14.506000Z, 1534.22 2012-04-29T00:49:14.616000Z, 1534.23 2012-04-29T00:49:14.709000Z, 1534.23 2012-04-29T00:49:14.819000Z, 1534.22 2012-04-29T00:49:14.912000Z, 1534.23 2012-04-29T00:49:15.006000Z, 1534.22 2012-04-29T00:49:15.100000Z, 1534.22 2012-04-29T00:49:15.209000Z, 1534.22 2012-04-29T00:49:15.303000Z, 1534.23 2012-04-29T00:49:15.412000Z, 1534.23 2012-04-29T00:49:15.506000Z, 1534.22 2012-04-29T00:49:15.616000Z, 1534.22 2012-04-29T00:49:15.709000Z, 1534.22 2012-04-29T00:49:15.803000Z, 1534.22 2012-04-29T00:49:15.912000Z, 1534.22 2012-04-29T00:49:16.006000Z, 1534.22 2012-04-29T00:49:16.116000Z, 1534.22 2012-04-29T00:49:16.209000Z, 1534.22 2012-04-29T00:49:16.303000Z, 1534.22 2012-04-29T00:49:16.412000Z, 1534.21 2012-04-29T00:49:16.506000Z, 1534.21 2012-04-29T00:49:16.616000Z, 1534.21 2012-04-29T00:49:16.709000Z, 1534.21 2012-04-29T00:49:16.803000Z, 1534.22 2012-04-29T00:49:16.912000Z, 1534.22 2012-04-29T00:49:17.006000Z, 1534.22 2012-04-29T00:49:17.116000Z, 1534.22 2012-04-29T00:49:17.209000Z, 1534.22 2012-04-29T00:49:17.303000Z, 1534.22 2012-04-29T00:49:17.412000Z, 1534.22 2012-04-29T00:49:17.506000Z, 1534.22 2012-04-29T00:49:17.600000Z, 1534.22 2012-04-29T00:49:17.709000Z, 1534.22 2012-04-29T00:49:17.803000Z, 1534.22 2012-04-29T00:49:17.912000Z, 1534.22 2012-04-29T00:49:18.006000Z, 1534.22 2012-04-29T00:49:18.116000Z, 1534.22 2012-04-29T00:49:18.209000Z, 1534.22 2012-04-29T00:49:18.303000Z, 1534.22 2012-04-29T00:49:18.413000Z, 1534.22 2012-04-29T00:49:18.506000Z, 1534.22 2012-04-29T00:49:18.616000Z, 1534.22 2012-04-29T00:49:18.709000Z, 1534.22 2012-04-29T00:49:18.803000Z, 1534.22 2012-04-29T00:49:18.913000Z, 1534.22 2012-04-29T00:49:19.006000Z, 1534.22 2012-04-29T00:49:19.116000Z, 1534.22 2012-04-29T00:49:19.209000Z, 1534.22 2012-04-29T00:49:19.303000Z, 1534.22 2012-04-29T00:49:19.413000Z, 1534.22 2012-04-29T00:49:19.506000Z, 1534.21 2012-04-29T00:49:19.616000Z, 1534.21 2012-04-29T00:49:19.709000Z, 1534.22 2012-04-29T00:49:19.803000Z, 1534.22 2012-04-29T00:49:19.913000Z, 1534.21 2012-04-29T00:49:20.006000Z, 1534.22 2012-04-29T00:49:20.116000Z, 1534.22 2012-04-29T00:49:20.209000Z, 1534.22 2012-04-29T00:49:20.303000Z, 1534.22 2012-04-29T00:49:20.413000Z, 1534.22 2012-04-29T00:49:20.506000Z, 1534.22 2012-04-29T00:49:20.616000Z, 1534.22 2012-04-29T00:49:20.709000Z, 1534.22 2012-04-29T00:49:20.803000Z, 1534.22 2012-04-29T00:49:20.913000Z, 1534.22 2012-04-29T00:49:21.006000Z, 1534.22 2012-04-29T00:49:21.100000Z, 1534.22 2012-04-29T00:49:21.209000Z, 1534.22 2012-04-29T00:49:21.303000Z, 1534.22 2012-04-29T00:49:21.413000Z, 1534.23 2012-04-29T00:49:21.506000Z, 1534.23 2012-04-29T00:49:21.616000Z, 1534.23 2012-04-29T00:49:21.709000Z, 1534.22 2012-04-29T00:49:21.803000Z, 1534.22 2012-04-29T00:49:21.913000Z, 1534.23 2012-04-29T00:49:22.006000Z, 1534.23 2012-04-29T00:49:22.116000Z, 1534.23 2012-04-29T00:49:22.209000Z, 1534.23 2012-04-29T00:49:22.303000Z, 1534.23 2012-04-29T00:49:22.413000Z, 1534.23 2012-04-29T00:49:22.506000Z, 1534.23 2012-04-29T00:49:22.600000Z, 1534.23 2012-04-29T00:49:22.709000Z, 1534.23 2012-04-29T00:49:22.803000Z, 1534.23 2012-04-29T00:49:22.913000Z, 1534.23 2012-04-29T00:49:23.006000Z, 1534.23 2012-04-29T00:49:23.116000Z, 1534.23 2012-04-29T00:49:23.209000Z, 1534.22 2012-04-29T00:49:23.303000Z, 1534.23 2012-04-29T00:49:23.413000Z, 1534.23 2012-04-29T00:49:23.506000Z, 1534.23 2012-04-29T00:49:23.616000Z, 1534.23 2012-04-29T00:49:23.709000Z, 1534.23 2012-04-29T00:49:23.803000Z, 1534.23 2012-04-29T00:49:23.913000Z, 1534.23 2012-04-29T00:49:24.006000Z, 1534.23 2012-04-29T00:49:24.116000Z, 1534.23 2012-04-29T00:49:24.209000Z, 1534.23 2012-04-29T00:49:24.303000Z, 1534.23 2012-04-29T00:49:24.413000Z, 1534.23 2012-04-29T00:49:24.506000Z, 1534.23 2012-04-29T00:49:24.616000Z, 1534.23 2012-04-29T00:49:24.709000Z, 1534.23 2012-04-29T00:49:24.803000Z, 1534.23 2012-04-29T00:49:24.913000Z, 1534.23 2012-04-29T00:49:25.006000Z, 1534.23 2012-04-29T00:49:25.116000Z, 1534.22 2012-04-29T00:49:25.209000Z, 1534.22 2012-04-29T00:49:25.303000Z, 1534.22 2012-04-29T00:49:25.413000Z, 1534.22 2012-04-29T00:49:25.506000Z, 1534.22 2012-04-29T00:49:25.600000Z, 1534.22 2012-04-29T00:49:25.709000Z, 1534.22 2012-04-29T00:49:25.803000Z, 1534.22 2012-04-29T00:49:25.913000Z, 1534.23 2012-04-29T00:49:26.006000Z, 1534.22 2012-04-29T00:49:26.116000Z, 1534.23 2012-04-29T00:49:26.209000Z, 1534.23 2012-04-29T00:49:26.303000Z, 1534.22 2012-04-29T00:49:26.413000Z, 1534.23 2012-04-29T00:49:26.506000Z, 1534.22 2012-04-29T00:49:26.616000Z, 1534.22 2012-04-29T00:49:26.709000Z, 1534.22 2012-04-29T00:49:26.803000Z, 1534.22 2012-04-29T00:49:26.913000Z, 1534.22 2012-04-29T00:49:27.006000Z, 1534.22 2012-04-29T00:49:27.116000Z, 1534.22 2012-04-29T00:49:27.209000Z, 1534.22 2012-04-29T00:49:27.303000Z, 1534.22 2012-04-29T00:49:27.413000Z, 1534.22 2012-04-29T00:49:27.506000Z, 1534.22 2012-04-29T00:49:27.616000Z, 1534.22 2012-04-29T00:49:27.709000Z, 1534.22 2012-04-29T00:49:27.803000Z, 1534.22 2012-04-29T00:49:27.913000Z, 1534.22 2012-04-29T00:49:28.006000Z, 1534.22 2012-04-29T00:49:28.116000Z, 1534.22 2012-04-29T00:49:28.210000Z, 1534.22 2012-04-29T00:49:28.303000Z, 1534.22 2012-04-29T00:49:28.413000Z, 1534.22 2012-04-29T00:49:28.506000Z, 1534.22 2012-04-29T00:49:28.616000Z, 1534.22 2012-04-29T00:49:28.710000Z, 1534.23 2012-04-29T00:49:28.803000Z, 1534.23 2012-04-29T00:49:28.913000Z, 1534.23 2012-04-29T00:49:29.006000Z, 1534.23 2012-04-29T00:49:29.116000Z, 1534.23 2012-04-29T00:49:29.210000Z, 1534.23 2012-04-29T00:49:29.303000Z, 1534.23 2012-04-29T00:49:29.413000Z, 1534.23 2012-04-29T00:49:29.506000Z, 1534.22 2012-04-29T00:49:29.616000Z, 1534.23 2012-04-29T00:49:29.710000Z, 1534.22 2012-04-29T00:49:29.803000Z, 1534.23 2012-04-29T00:49:29.913000Z, 1534.23 2012-04-29T00:49:30.006000Z, 1534.23 2012-04-29T00:49:30.116000Z, 1534.23 2012-04-29T00:49:30.210000Z, 1534.23 2012-04-29T00:49:30.303000Z, 1534.23 2012-04-29T00:49:30.413000Z, 1534.23 2012-04-29T00:49:30.506000Z, 1534.23 2012-04-29T00:49:30.616000Z, 1534.23 2012-04-29T00:49:30.710000Z, 1534.23 2012-04-29T00:49:30.803000Z, 1534.23 2012-04-29T00:49:30.913000Z, 1534.23 2012-04-29T00:49:31.006000Z, 1534.23 2012-04-29T00:49:31.116000Z, 1534.23 2012-04-29T00:49:31.210000Z, 1534.23 2012-04-29T00:49:31.303000Z, 1534.23 2012-04-29T00:49:31.413000Z, 1534.23 2012-04-29T00:49:31.506000Z, 1534.23 2012-04-29T00:49:31.616000Z, 1534.23 2012-04-29T00:49:31.710000Z, 1534.23 2012-04-29T00:49:31.803000Z, 1534.23 2012-04-29T00:49:31.913000Z, 1534.23 2012-04-29T00:49:32.006000Z, 1534.23 2012-04-29T00:49:32.116000Z, 1534.23 2012-04-29T00:49:32.210000Z, 1534.23 2012-04-29T00:49:32.303000Z, 1534.23 2012-04-29T00:49:32.413000Z, 1534.23 2012-04-29T00:49:32.506000Z, 1534.23 2012-04-29T00:49:32.616000Z, 1534.23 2012-04-29T00:49:32.710000Z, 1534.23 2012-04-29T00:49:32.803000Z, 1534.23 2012-04-29T00:49:32.913000Z, 1534.24 2012-04-29T00:49:33.006000Z, 1534.24 2012-04-29T00:49:33.116000Z, 1534.24 2012-04-29T00:49:33.210000Z, 1534.24 2012-04-29T00:49:33.303000Z, 1534.23 2012-04-29T00:49:33.413000Z, 1534.24 2012-04-29T00:49:33.506000Z, 1534.24 2012-04-29T00:49:33.616000Z, 1534.24 2012-04-29T00:49:33.710000Z, 1534.24 2012-04-29T00:49:33.803000Z, 1534.24 2012-04-29T00:49:33.913000Z, 1534.24 2012-04-29T00:49:34.006000Z, 1534.24 2012-04-29T00:49:34.116000Z, 1534.24 2012-04-29T00:49:34.210000Z, 1534.24 2012-04-29T00:49:34.303000Z, 1534.24 2012-04-29T00:49:34.413000Z, 1534.24 2012-04-29T00:49:34.506000Z, 1534.24 2012-04-29T00:49:34.616000Z, 1534.24 2012-04-29T00:49:34.710000Z, 1534.24 2012-04-29T00:49:34.803000Z, 1534.24 2012-04-29T00:49:34.913000Z, 1534.24 2012-04-29T00:49:35.006000Z, 1534.24 2012-04-29T00:49:35.116000Z, 1534.24 2012-04-29T00:49:35.210000Z, 1534.24 2012-04-29T00:49:35.303000Z, 1534.24 2012-04-29T00:49:35.413000Z, 1534.24 2012-04-29T00:49:35.506000Z, 1534.24 2012-04-29T00:49:35.616000Z, 1534.24 2012-04-29T00:49:35.710000Z, 1534.24 2012-04-29T00:49:35.803000Z, 1534.24 2012-04-29T00:49:35.913000Z, 1534.24 2012-04-29T00:49:36.006000Z, 1534.24 2012-04-29T00:49:36.116000Z, 1534.24 2012-04-29T00:49:36.210000Z, 1534.24 2012-04-29T00:49:36.303000Z, 1534.24 2012-04-29T00:49:36.413000Z, 1534.24 2012-04-29T00:49:36.506000Z, 1534.25 2012-04-29T00:49:36.616000Z, 1534.25 2012-04-29T00:49:36.710000Z, 1534.25 2012-04-29T00:49:36.803000Z, 1534.25 2012-04-29T00:49:36.913000Z, 1534.25 2012-04-29T00:49:37.006000Z, 1534.25 2012-04-29T00:49:37.116000Z, 1534.25 2012-04-29T00:49:37.210000Z, 1534.25 2012-04-29T00:49:37.319000Z, 1534.25 2012-04-29T00:49:37.413000Z, 1534.25 2012-04-29T00:49:37.506000Z, 1534.25 2012-04-29T00:49:37.616000Z, 1534.25 2012-04-29T00:49:37.710000Z, 1534.25 2012-04-29T00:49:37.803000Z, 1534.25 2012-04-29T00:49:37.913000Z, 1534.25 2012-04-29T00:49:38.007000Z, 1534.25 2012-04-29T00:49:38.100000Z, 1534.26 2012-04-29T00:49:38.210000Z, 1534.25 2012-04-29T00:49:38.303000Z, 1534.25 2012-04-29T00:49:38.413000Z, 1534.25 2012-04-29T00:49:38.507000Z, 1534.25 2012-04-29T00:49:38.600000Z, 1534.26 2012-04-29T00:49:38.710000Z, 1534.25 2012-04-29T00:49:38.803000Z, 1534.25 2012-04-29T00:49:38.913000Z, 1534.25 2012-04-29T00:49:39.007000Z, 1534.25 2012-04-29T00:49:39.100000Z, 1534.25 2012-04-29T00:49:39.210000Z, 1534.25 2012-04-29T00:49:39.303000Z, 1534.26 2012-04-29T00:49:39.413000Z, 1534.26 2012-04-29T00:49:39.507000Z, 1534.25 2012-04-29T00:49:39.600000Z, 1534.25 2012-04-29T00:49:39.710000Z, 1534.25 2012-04-29T00:49:39.803000Z, 1534.25 2012-04-29T00:49:39.913000Z, 1534.25 2012-04-29T00:49:40.007000Z, 1534.25 2012-04-29T00:49:40.116000Z, 1534.25 2012-04-29T00:49:40.210000Z, 1534.25 2012-04-29T00:49:40.303000Z, 1534.25 2012-04-29T00:49:40.413000Z, 1534.25 2012-04-29T00:49:40.507000Z, 1534.25 2012-04-29T00:49:40.616000Z, 1534.25 2012-04-29T00:49:40.710000Z, 1534.25 2012-04-29T00:49:40.803000Z, 1534.25 2012-04-29T00:49:40.897000Z, 1534.25 2012-04-29T00:49:41.007000Z, 1534.25 2012-04-29T00:49:41.116000Z, 1534.25 2012-04-29T00:49:41.210000Z, 1534.25 2012-04-29T00:49:41.303000Z, 1534.25 2012-04-29T00:49:41.413000Z, 1534.25 2012-04-29T00:49:41.507000Z, 1534.25 2012-04-29T00:49:41.616000Z, 1534.25 2012-04-29T00:49:41.710000Z, 1534.25 2012-04-29T00:49:41.803000Z, 1534.25 2012-04-29T00:49:41.913000Z, 1534.25 2012-04-29T00:49:42.007000Z, 1534.25 2012-04-29T00:49:42.116000Z, 1534.25 2012-04-29T00:49:42.210000Z, 1534.25 2012-04-29T00:49:42.303000Z, 1534.25 2012-04-29T00:49:42.413000Z, 1534.25 2012-04-29T00:49:42.507000Z, 1534.25 2012-04-29T00:49:42.616000Z, 1534.24 2012-04-29T00:49:42.710000Z, 1534.24 2012-04-29T00:49:42.803000Z, 1534.25 2012-04-29T00:49:42.913000Z, 1534.25 2012-04-29T00:49:43.007000Z, 1534.25 2012-04-29T00:49:43.100000Z, 1534.25 2012-04-29T00:49:43.210000Z, 1534.25 2012-04-29T00:49:43.303000Z, 1534.25 2012-04-29T00:49:43.413000Z, 1534.25 2012-04-29T00:49:43.507000Z, 1534.25 2012-04-29T00:49:43.616000Z, 1534.25 2012-04-29T00:49:43.694000Z, 1534.25 2012-04-29T00:49:43.803000Z, 1534.25 2012-04-29T00:49:43.913000Z, 1534.25 2012-04-29T00:49:44.007000Z, 1534.25 2012-04-29T00:49:44.116000Z, 1534.25 2012-04-29T00:49:44.210000Z, 1534.25 2012-04-29T00:49:44.303000Z, 1534.25 2012-04-29T00:49:44.413000Z, 1534.25 2012-04-29T00:49:44.507000Z, 1534.24 2012-04-29T00:49:44.616000Z, 1534.24 2012-04-29T00:49:44.710000Z, 1534.24 2012-04-29T00:49:44.803000Z, 1534.24 2012-04-29T00:49:44.913000Z, 1534.24 2012-04-29T00:49:45.007000Z, 1534.24 2012-04-29T00:49:45.116000Z, 1534.24 2012-04-29T00:49:45.210000Z, 1534.25 2012-04-29T00:49:45.303000Z, 1534.25 2012-04-29T00:49:45.413000Z, 1534.25 2012-04-29T00:49:45.507000Z, 1534.25 2012-04-29T00:49:45.600000Z, 1534.25 2012-04-29T00:49:45.710000Z, 1534.25 2012-04-29T00:49:45.803000Z, 1534.25 2012-04-29T00:49:45.913000Z, 1534.25 2012-04-29T00:49:46.007000Z, 1534.25 2012-04-29T00:49:46.116000Z, 1534.25 2012-04-29T00:49:46.210000Z, 1534.25 2012-04-29T00:49:46.303000Z, 1534.25 2012-04-29T00:49:46.413000Z, 1534.26 2012-04-29T00:49:46.507000Z, 1534.26 2012-04-29T00:49:46.616000Z, 1534.26 2012-04-29T00:49:46.710000Z, 1534.26 2012-04-29T00:49:46.803000Z, 1534.26 2012-04-29T00:49:46.913000Z, 1534.26 2012-04-29T00:49:47.007000Z, 1534.26 2012-04-29T00:49:47.116000Z, 1534.27 2012-04-29T00:49:47.210000Z, 1534.26 2012-04-29T00:49:47.303000Z, 1534.26 2012-04-29T00:49:47.413000Z, 1534.27 2012-04-29T00:49:47.507000Z, 1534.27 2012-04-29T00:49:47.616000Z, 1534.27 2012-04-29T00:49:47.710000Z, 1534.27 2012-04-29T00:49:47.804000Z, 1534.26 2012-04-29T00:49:47.913000Z, 1534.26 2012-04-29T00:49:48.007000Z, 1534.26 2012-04-29T00:49:48.116000Z, 1534.27 2012-04-29T00:49:48.210000Z, 1534.27 2012-04-29T00:49:48.304000Z, 1534.27 2012-04-29T00:49:48.413000Z, 1534.26 2012-04-29T00:49:48.507000Z, 1534.26 2012-04-29T00:49:48.616000Z, 1534.26 2012-04-29T00:49:48.710000Z, 1534.26 2012-04-29T00:49:48.804000Z, 1534.26 2012-04-29T00:49:48.913000Z, 1534.25 2012-04-29T00:49:49.007000Z, 1534.25 2012-04-29T00:49:49.116000Z, 1534.25 2012-04-29T00:49:49.210000Z, 1534.25 2012-04-29T00:49:49.304000Z, 1534.25 2012-04-29T00:49:49.413000Z, 1534.25 2012-04-29T00:49:49.507000Z, 1534.25 2012-04-29T00:49:49.616000Z, 1534.24 2012-04-29T00:49:49.710000Z, 1534.25 2012-04-29T00:49:49.804000Z, 1534.25 2012-04-29T00:49:49.913000Z, 1534.24 2012-04-29T00:49:50.007000Z, 1534.24 2012-04-29T00:49:50.116000Z, 1534.24 2012-04-29T00:49:50.210000Z, 1534.24 2012-04-29T00:49:50.304000Z, 1534.24 2012-04-29T00:49:50.413000Z, 1534.24 2012-04-29T00:49:50.538000Z, 1534.24 2012-04-29T00:49:50.616000Z, 1534.24 2012-04-29T00:49:50.710000Z, 1534.25 2012-04-29T00:49:50.804000Z, 1534.24 2012-04-29T00:49:50.913000Z, 1534.25 2012-04-29T00:49:51.007000Z, 1534.24 2012-04-29T00:49:51.116000Z, 1534.24 2012-04-29T00:49:51.210000Z, 1534.24 2012-04-29T00:49:51.304000Z, 1534.24 2012-04-29T00:49:51.413000Z, 1534.24 2012-04-29T00:49:51.507000Z, 1534.24 2012-04-29T00:49:51.600000Z, 1534.24 2012-04-29T00:49:51.710000Z, 1534.24 2012-04-29T00:49:51.819000Z, 1534.24 2012-04-29T00:49:51.913000Z, 1534.24 2012-04-29T00:49:52.007000Z, 1534.24 2012-04-29T00:49:52.116000Z, 1534.24 2012-04-29T00:49:52.210000Z, 1534.25 2012-04-29T00:49:52.304000Z, 1534.24 2012-04-29T00:49:52.413000Z, 1534.24 2012-04-29T00:49:52.507000Z, 1534.24 2012-04-29T00:49:52.600000Z, 1534.25 2012-04-29T00:49:52.710000Z, 1534.24 2012-04-29T00:49:52.804000Z, 1534.24 2012-04-29T00:49:52.913000Z, 1534.24 2012-04-29T00:49:53.007000Z, 1534.24 2012-04-29T00:49:53.116000Z, 1534.24 2012-04-29T00:49:53.210000Z, 1534.24 2012-04-29T00:49:53.304000Z, 1534.24 2012-04-29T00:49:53.413000Z, 1534.24 2012-04-29T00:49:53.507000Z, 1534.24 2012-04-29T00:49:53.616000Z, 1534.24 2012-04-29T00:49:53.710000Z, 1534.24 2012-04-29T00:49:53.804000Z, 1534.24 2012-04-29T00:49:53.913000Z, 1534.24 2012-04-29T00:49:54.007000Z, 1534.25 2012-04-29T00:49:54.116000Z, 1534.25 2012-04-29T00:49:54.210000Z, 1534.25 2012-04-29T00:49:54.304000Z, 1534.24 2012-04-29T00:49:54.413000Z, 1534.24 2012-04-29T00:49:54.507000Z, 1534.25 2012-04-29T00:49:54.616000Z, 1534.25 2012-04-29T00:49:54.710000Z, 1534.25 2012-04-29T00:49:54.804000Z, 1534.25 2012-04-29T00:49:54.913000Z, 1534.25 2012-04-29T00:49:55.007000Z, 1534.25 2012-04-29T00:49:55.116000Z, 1534.25 2012-04-29T00:49:55.210000Z, 1534.25 2012-04-29T00:49:55.304000Z, 1534.25 2012-04-29T00:49:55.413000Z, 1534.25 2012-04-29T00:49:55.507000Z, 1534.25 2012-04-29T00:49:55.616000Z, 1534.25 2012-04-29T00:49:55.710000Z, 1534.25 2012-04-29T00:49:55.804000Z, 1534.26 2012-04-29T00:49:55.913000Z, 1534.26 2012-04-29T00:49:56.007000Z, 1534.26 2012-04-29T00:49:56.116000Z, 1534.26 2012-04-29T00:49:56.210000Z, 1534.26 2012-04-29T00:49:56.304000Z, 1534.26 2012-04-29T00:49:56.413000Z, 1534.26 2012-04-29T00:49:56.507000Z, 1534.26 2012-04-29T00:49:56.616000Z, 1534.26 2012-04-29T00:49:56.710000Z, 1534.26 2012-04-29T00:49:56.804000Z, 1534.26 2012-04-29T00:49:56.913000Z, 1534.26 2012-04-29T00:49:57.007000Z, 1534.26 2012-04-29T00:49:57.116000Z, 1534.26 2012-04-29T00:49:57.210000Z, 1534.26 2012-04-29T00:49:57.304000Z, 1534.26 2012-04-29T00:49:57.413000Z, 1534.26 2012-04-29T00:49:57.507000Z, 1534.26 2012-04-29T00:49:57.616000Z, 1534.26 2012-04-29T00:49:57.710000Z, 1534.26 2012-04-29T00:49:57.804000Z, 1534.25 2012-04-29T00:49:57.913000Z, 1534.25 2012-04-29T00:49:58.007000Z, 1534.25 2012-04-29T00:49:58.116000Z, 1534.25 2012-04-29T00:49:58.210000Z, 1534.25 2012-04-29T00:49:58.304000Z, 1534.25 2012-04-29T00:49:58.413000Z, 1534.25 2012-04-29T00:49:58.507000Z, 1534.25 2012-04-29T00:49:58.601000Z, 1534.25 2012-04-29T00:49:58.710000Z, 1534.25 2012-04-29T00:49:58.804000Z, 1534.25 2012-04-29T00:49:58.913000Z, 1534.25 2012-04-29T00:49:59.007000Z, 1534.25 2012-04-29T00:49:59.116000Z, 1534.25 2012-04-29T00:49:59.210000Z, 1534.25 2012-04-29T00:49:59.304000Z, 1534.25 2012-04-29T00:49:59.413000Z, 1534.25 2012-04-29T00:49:59.507000Z, 1534.25 2012-04-29T00:49:59.616000Z, 1534.25 2012-04-29T00:49:59.710000Z, 1534.25 2012-04-29T00:49:59.804000Z, 1534.25 2012-04-29T00:49:59.913000Z, 1534.25 2012-04-29T00:50:00.007000Z, 1534.25 2012-04-29T00:50:00.101000Z, 1534.25 2012-04-29T00:50:00.210000Z, 1534.25 2012-04-29T00:50:00.304000Z, 1534.25 2012-04-29T00:50:00.413000Z, 1534.25 2012-04-29T00:50:00.507000Z, 1534.25 2012-04-29T00:50:00.601000Z, 1534.25 2012-04-29T00:50:00.710000Z, 1534.25 2012-04-29T00:50:00.804000Z, 1534.25 2012-04-29T00:50:00.897000Z, 1534.25 2012-04-29T00:50:01.007000Z, 1534.25 2012-04-29T00:50:01.101000Z, 1534.25 2012-04-29T00:50:01.210000Z, 1534.25 2012-04-29T00:50:01.304000Z, 1534.25 2012-04-29T00:50:01.413000Z, 1534.25 2012-04-29T00:50:01.507000Z, 1534.25 2012-04-29T00:50:01.616000Z, 1534.25 2012-04-29T00:50:01.710000Z, 1534.25 2012-04-29T00:50:01.804000Z, 1534.25 2012-04-29T00:50:01.913000Z, 1534.25 2012-04-29T00:50:02.007000Z, 1534.24 2012-04-29T00:50:02.116000Z, 1534.25 2012-04-29T00:50:02.210000Z, 1534.24 2012-04-29T00:50:02.304000Z, 1534.24 2012-04-29T00:50:02.413000Z, 1534.25 2012-04-29T00:50:02.507000Z, 1534.25 2012-04-29T00:50:02.601000Z, 1534.24 2012-04-29T00:50:02.710000Z, 1534.24 2012-04-29T00:50:02.804000Z, 1534.24 2012-04-29T00:50:02.913000Z, 1534.24 2012-04-29T00:50:03.007000Z, 1534.24 2012-04-29T00:50:03.116000Z, 1534.24 2012-04-29T00:50:03.210000Z, 1534.24 2012-04-29T00:50:03.304000Z, 1534.24 2012-04-29T00:50:03.413000Z, 1534.24 2012-04-29T00:50:03.507000Z, 1534.24 2012-04-29T00:50:03.601000Z, 1534.24 2012-04-29T00:50:03.710000Z, 1534.24 2012-04-29T00:50:03.804000Z, 1534.24 2012-04-29T00:50:03.913000Z, 1534.24 2012-04-29T00:50:04.007000Z, 1534.24 2012-04-29T00:50:04.101000Z, 1534.24 2012-04-29T00:50:04.210000Z, 1534.24 2012-04-29T00:50:04.304000Z, 1534.24 2012-04-29T00:50:04.413000Z, 1534.25 2012-04-29T00:50:04.507000Z, 1534.25 2012-04-29T00:50:04.616000Z, 1534.24 2012-04-29T00:50:04.710000Z, 1534.25 2012-04-29T00:50:04.804000Z, 1534.25 2012-04-29T00:50:04.897000Z, 1534.25 2012-04-29T00:50:05.007000Z, 1534.25 2012-04-29T00:50:05.116000Z, 1534.25 2012-04-29T00:50:05.210000Z, 1534.25 2012-04-29T00:50:05.304000Z, 1534.25 2012-04-29T00:50:05.397000Z, 1534.25 2012-04-29T00:50:05.507000Z, 1534.25 2012-04-29T00:50:05.616000Z, 1534.25 2012-04-29T00:50:05.710000Z, 1534.25 2012-04-29T00:50:05.804000Z, 1534.25 2012-04-29T00:50:05.913000Z, 1534.25 2012-04-29T00:50:06.007000Z, 1534.25 2012-04-29T00:50:06.101000Z, 1534.25 2012-04-29T00:50:06.210000Z, 1534.25 2012-04-29T00:50:06.304000Z, 1534.25 2012-04-29T00:50:06.413000Z, 1534.25 2012-04-29T00:50:06.507000Z, 1534.25 2012-04-29T00:50:06.616000Z, 1534.25 2012-04-29T00:50:06.710000Z, 1534.24 2012-04-29T00:50:06.804000Z, 1534.25 2012-04-29T00:50:06.913000Z, 1534.25 2012-04-29T00:50:07.007000Z, 1534.25 2012-04-29T00:50:07.101000Z, 1534.25 2012-04-29T00:50:07.210000Z, 1534.25 2012-04-29T00:50:07.304000Z, 1534.25 2012-04-29T00:50:07.413000Z, 1534.25 2012-04-29T00:50:07.507000Z, 1534.24 2012-04-29T00:50:07.616000Z, 1534.25 2012-04-29T00:50:07.710000Z, 1534.25 2012-04-29T00:50:07.804000Z, 1534.25 2012-04-29T00:50:07.898000Z, 1534.25 2012-04-29T00:50:08.007000Z, 1534.25 2012-04-29T00:50:08.116000Z, 1534.25 2012-04-29T00:50:08.210000Z, 1534.25 2012-04-29T00:50:08.304000Z, 1534.25 2012-04-29T00:50:08.413000Z, 1534.25 2012-04-29T00:50:08.507000Z, 1534.24 2012-04-29T00:50:08.601000Z, 1534.24 2012-04-29T00:50:08.710000Z, 1534.24 2012-04-29T00:50:08.804000Z, 1534.24 2012-04-29T00:50:08.913000Z, 1534.24 2012-04-29T00:50:09.007000Z, 1534.25 2012-04-29T00:50:09.116000Z, 1534.24 2012-04-29T00:50:09.210000Z, 1534.24 2012-04-29T00:50:09.304000Z, 1534.24 2012-04-29T00:50:09.413000Z, 1534.24 2012-04-29T00:50:09.507000Z, 1534.24 2012-04-29T00:50:09.601000Z, 1534.24 2012-04-29T00:50:09.710000Z, 1534.24 2012-04-29T00:50:09.804000Z, 1534.24 2012-04-29T00:50:09.913000Z, 1534.24 2012-04-29T00:50:10.007000Z, 1534.24 2012-04-29T00:50:10.116000Z, 1534.24 2012-04-29T00:50:10.210000Z, 1534.24 2012-04-29T00:50:10.304000Z, 1534.24 2012-04-29T00:50:10.413000Z, 1534.24 2012-04-29T00:50:10.507000Z, 1534.24 2012-04-29T00:50:10.601000Z, 1534.24 2012-04-29T00:50:10.710000Z, 1534.24 2012-04-29T00:50:10.804000Z, 1534.24 2012-04-29T00:50:10.913000Z, 1534.24 2012-04-29T00:50:11.007000Z, 1534.24 2012-04-29T00:50:11.116000Z, 1534.24 2012-04-29T00:50:11.210000Z, 1534.24 2012-04-29T00:50:11.304000Z, 1534.24 2012-04-29T00:50:11.413000Z, 1534.24 2012-04-29T00:50:11.507000Z, 1534.24 2012-04-29T00:50:11.616000Z, 1534.24 2012-04-29T00:50:11.710000Z, 1534.24 2012-04-29T00:50:11.804000Z, 1534.24 2012-04-29T00:50:11.913000Z, 1534.24 2012-04-29T00:50:12.007000Z, 1534.25 2012-04-29T00:50:12.116000Z, 1534.25 2012-04-29T00:50:12.210000Z, 1534.25 2012-04-29T00:50:12.304000Z, 1534.25 2012-04-29T00:50:12.398000Z, 1534.25 2012-04-29T00:50:12.507000Z, 1534.25 2012-04-29T00:50:12.616000Z, 1534.25 2012-04-29T00:50:12.710000Z, 1534.25 2012-04-29T00:50:12.804000Z, 1534.25 2012-04-29T00:50:12.913000Z, 1534.25 2012-04-29T00:50:13.007000Z, 1534.25 2012-04-29T00:50:13.116000Z, 1534.25 2012-04-29T00:50:13.210000Z, 1534.25 2012-04-29T00:50:13.304000Z, 1534.25 2012-04-29T00:50:13.413000Z, 1534.25 2012-04-29T00:50:13.507000Z, 1534.25 2012-04-29T00:50:13.601000Z, 1534.25 2012-04-29T00:50:13.710000Z, 1534.25 2012-04-29T00:50:13.804000Z, 1534.25 2012-04-29T00:50:13.898000Z, 1534.25 2012-04-29T00:50:14.007000Z, 1534.25 2012-04-29T00:50:14.116000Z, 1534.25 2012-04-29T00:50:14.210000Z, 1534.25 2012-04-29T00:50:14.304000Z, 1534.25 2012-04-29T00:50:14.413000Z, 1534.25 2012-04-29T00:50:14.507000Z, 1534.25 2012-04-29T00:50:14.616000Z, 1534.25 2012-04-29T00:50:14.710000Z, 1534.25 2012-04-29T00:50:14.804000Z, 1534.25 2012-04-29T00:50:14.913000Z, 1534.25 2012-04-29T00:50:15.007000Z, 1534.24 2012-04-29T00:50:15.116000Z, 1534.24 2012-04-29T00:50:15.210000Z, 1534.25 2012-04-29T00:50:15.304000Z, 1534.25 2012-04-29T00:50:15.413000Z, 1534.25 2012-04-29T00:50:15.507000Z, 1534.24 2012-04-29T00:50:15.616000Z, 1534.24 2012-04-29T00:50:15.710000Z, 1534.25 2012-04-29T00:50:15.804000Z, 1534.25 2012-04-29T00:50:15.913000Z, 1534.25 2012-04-29T00:50:16.007000Z, 1534.25 2012-04-29T00:50:16.116000Z, 1534.25 2012-04-29T00:50:16.210000Z, 1534.25 2012-04-29T00:50:16.304000Z, 1534.24 2012-04-29T00:50:16.413000Z, 1534.25 2012-04-29T00:50:16.507000Z, 1534.24 2012-04-29T00:50:16.616000Z, 1534.24 2012-04-29T00:50:16.710000Z, 1534.24 2012-04-29T00:50:16.804000Z, 1534.24 2012-04-29T00:50:16.913000Z, 1534.24 2012-04-29T00:50:17.007000Z, 1534.24 2012-04-29T00:50:17.116000Z, 1534.24 2012-04-29T00:50:17.210000Z, 1534.24 2012-04-29T00:50:17.304000Z, 1534.24 2012-04-29T00:50:17.413000Z, 1534.24 2012-04-29T00:50:17.507000Z, 1534.24 2012-04-29T00:50:17.616000Z, 1534.24 2012-04-29T00:50:17.710000Z, 1534.24 2012-04-29T00:50:17.804000Z, 1534.24 2012-04-29T00:50:17.913000Z, 1534.24 2012-04-29T00:50:18.007000Z, 1534.24 2012-04-29T00:50:18.116000Z, 1534.24 2012-04-29T00:50:18.210000Z, 1534.24 2012-04-29T00:50:18.304000Z, 1534.24 2012-04-29T00:50:18.413000Z, 1534.24 2012-04-29T00:50:18.507000Z, 1534.24 2012-04-29T00:50:18.616000Z, 1534.24 2012-04-29T00:50:18.710000Z, 1534.24 2012-04-29T00:50:18.804000Z, 1534.24 2012-04-29T00:50:18.913000Z, 1534.24 2012-04-29T00:50:19.007000Z, 1534.24 2012-04-29T00:50:19.116000Z, 1534.24 2012-04-29T00:50:19.210000Z, 1534.24 2012-04-29T00:50:19.304000Z, 1534.24 2012-04-29T00:50:19.413000Z, 1534.24 2012-04-29T00:50:19.507000Z, 1534.24 2012-04-29T00:50:19.616000Z, 1534.24 2012-04-29T00:50:19.710000Z, 1534.24 2012-04-29T00:50:19.804000Z, 1534.24 2012-04-29T00:50:19.913000Z, 1534.23 2012-04-29T00:50:20.007000Z, 1534.23 2012-04-29T00:50:20.116000Z, 1534.23 2012-04-29T00:50:20.210000Z, 1534.23 2012-04-29T00:50:20.304000Z, 1534.23 2012-04-29T00:50:20.413000Z, 1534.23 2012-04-29T00:50:20.507000Z, 1534.23 2012-04-29T00:50:20.616000Z, 1534.23 2012-04-29T00:50:20.710000Z, 1534.23 2012-04-29T00:50:20.804000Z, 1534.23 2012-04-29T00:50:20.913000Z, 1534.23 2012-04-29T00:50:21.007000Z, 1534.23 2012-04-29T00:50:21.116000Z, 1534.23 2012-04-29T00:50:21.210000Z, 1534.23 2012-04-29T00:50:21.304000Z, 1534.23 2012-04-29T00:50:21.413000Z, 1534.23 2012-04-29T00:50:21.507000Z, 1534.23 2012-04-29T00:50:21.616000Z, 1534.23 2012-04-29T00:50:21.710000Z, 1534.23 2012-04-29T00:50:21.804000Z, 1534.22 2012-04-29T00:50:21.913000Z, 1534.22 2012-04-29T00:50:22.007000Z, 1534.22 2012-04-29T00:50:22.116000Z, 1534.22 2012-04-29T00:50:22.195000Z, 1534.22 2012-04-29T00:50:22.304000Z, 1534.22 2012-04-29T00:50:22.413000Z, 1534.22 2012-04-29T00:50:22.507000Z, 1534.22 2012-04-29T00:50:22.601000Z, 1534.22 2012-04-29T00:50:22.710000Z, 1534.22 2012-04-29T00:50:22.804000Z, 1534.22 2012-04-29T00:50:22.913000Z, 1534.22 2012-04-29T00:50:23.007000Z, 1534.22 2012-04-29T00:50:23.101000Z, 1534.22 2012-04-29T00:50:23.210000Z, 1534.22 2012-04-29T00:50:23.304000Z, 1534.23 2012-04-29T00:50:23.413000Z, 1534.23 2012-04-29T00:50:23.507000Z, 1534.23 2012-04-29T00:50:23.601000Z, 1534.23 2012-04-29T00:50:23.710000Z, 1534.23 2012-04-29T00:50:23.804000Z, 1534.23 2012-04-29T00:50:23.913000Z, 1534.23 2012-04-29T00:50:24.007000Z, 1534.23 2012-04-29T00:50:24.101000Z, 1534.23 2012-04-29T00:50:24.210000Z, 1534.23 2012-04-29T00:50:24.304000Z, 1534.23 2012-04-29T00:50:24.413000Z, 1534.23 2012-04-29T00:50:24.507000Z, 1534.23 2012-04-29T00:50:24.601000Z, 1534.23 2012-04-29T00:50:24.710000Z, 1534.23 2012-04-29T00:50:24.804000Z, 1534.23 2012-04-29T00:50:24.913000Z, 1534.23 2012-04-29T00:50:25.007000Z, 1534.22 2012-04-29T00:50:25.101000Z, 1534.22 2012-04-29T00:50:25.210000Z, 1534.22 2012-04-29T00:50:25.304000Z, 1534.22 2012-04-29T00:50:25.413000Z, 1534.22 2012-04-29T00:50:25.507000Z, 1534.22 2012-04-29T00:50:25.601000Z, 1534.22 2012-04-29T00:50:25.710000Z, 1534.21 2012-04-29T00:50:25.804000Z, 1534.21 2012-04-29T00:50:25.898000Z, 1534.20 2012-04-29T00:50:26.007000Z, 1534.20 2012-04-29T00:50:26.101000Z, 1534.19 2012-04-29T00:50:26.210000Z, 1534.19 2012-04-29T00:50:26.304000Z, 1534.18 2012-04-29T00:50:26.413000Z, 1534.18 2012-04-29T00:50:26.507000Z, 1534.18 2012-04-29T00:50:26.617000Z, 1534.17 2012-04-29T00:50:26.710000Z, 1534.17 2012-04-29T00:50:26.804000Z, 1534.17 2012-04-29T00:50:26.913000Z, 1534.17 2012-04-29T00:50:27.007000Z, 1534.17 2012-04-29T00:50:27.101000Z, 1534.17 2012-04-29T00:50:27.210000Z, 1534.17 2012-04-29T00:50:27.304000Z, 1534.17 2012-04-29T00:50:27.413000Z, 1534.17 2012-04-29T00:50:27.507000Z, 1534.18 2012-04-29T00:50:27.601000Z, 1534.18 2012-04-29T00:50:27.710000Z, 1534.18 2012-04-29T00:50:27.804000Z, 1534.18 2012-04-29T00:50:27.913000Z, 1534.19 2012-04-29T00:50:28.007000Z, 1534.19 2012-04-29T00:50:28.101000Z, 1534.19 2012-04-29T00:50:28.210000Z, 1534.19 2012-04-29T00:50:28.304000Z, 1534.19 2012-04-29T00:50:28.413000Z, 1534.19 2012-04-29T00:50:28.507000Z, 1534.19 2012-04-29T00:50:28.601000Z, 1534.19 2012-04-29T00:50:28.710000Z, 1534.19 2012-04-29T00:50:28.804000Z, 1534.18 2012-04-29T00:50:28.898000Z, 1534.18 2012-04-29T00:50:29.007000Z, 1534.17 2012-04-29T00:50:29.117000Z, 1534.17 2012-04-29T00:50:29.210000Z, 1534.16 2012-04-29T00:50:29.304000Z, 1534.16 2012-04-29T00:50:29.413000Z, 1534.15 2012-04-29T00:50:29.507000Z, 1534.14 2012-04-29T00:50:29.601000Z, 1534.14 2012-04-29T00:50:29.710000Z, 1534.13 2012-04-29T00:50:29.804000Z, 1534.13 2012-04-29T00:50:29.913000Z, 1534.12 2012-04-29T00:50:30.007000Z, 1534.12 2012-04-29T00:50:30.117000Z, 1534.11 2012-04-29T00:50:30.210000Z, 1534.11 2012-04-29T00:50:30.304000Z, 1534.11 2012-04-29T00:50:30.413000Z, 1534.10 2012-04-29T00:50:30.507000Z, 1534.10 2012-04-29T00:50:30.601000Z, 1534.10 2012-04-29T00:50:30.710000Z, 1534.10 2012-04-29T00:50:30.804000Z, 1534.10 2012-04-29T00:50:30.913000Z, 1534.10 2012-04-29T00:50:31.007000Z, 1534.10 2012-04-29T00:50:31.101000Z, 1534.10 2012-04-29T00:50:31.210000Z, 1534.10 2012-04-29T00:50:31.304000Z, 1534.09 2012-04-29T00:50:31.413000Z, 1534.09 2012-04-29T00:50:31.507000Z, 1534.09 2012-04-29T00:50:31.601000Z, 1534.08 2012-04-29T00:50:31.710000Z, 1534.08 2012-04-29T00:50:31.804000Z, 1534.08 2012-04-29T00:50:31.913000Z, 1534.08 2012-04-29T00:50:32.007000Z, 1534.07 2012-04-29T00:50:32.101000Z, 1534.07 2012-04-29T00:50:32.210000Z, 1534.07 2012-04-29T00:50:32.304000Z, 1534.07 2012-04-29T00:50:32.413000Z, 1534.07 2012-04-29T00:50:32.507000Z, 1534.07 2012-04-29T00:50:32.617000Z, 1534.06 2012-04-29T00:50:32.710000Z, 1534.06 2012-04-29T00:50:32.804000Z, 1534.06 2012-04-29T00:50:32.913000Z, 1534.06 2012-04-29T00:50:33.007000Z, 1534.06 2012-04-29T00:50:33.101000Z, 1534.06 2012-04-29T00:50:33.210000Z, 1534.06 2012-04-29T00:50:33.304000Z, 1534.06 2012-04-29T00:50:33.413000Z, 1534.06 2012-04-29T00:50:33.507000Z, 1534.06 2012-04-29T00:50:33.601000Z, 1534.06 2012-04-29T00:50:33.710000Z, 1534.06 2012-04-29T00:50:33.804000Z, 1534.07 2012-04-29T00:50:33.913000Z, 1534.07 2012-04-29T00:50:34.007000Z, 1534.07 2012-04-29T00:50:34.117000Z, 1534.07 2012-04-29T00:50:34.210000Z, 1534.07 2012-04-29T00:50:34.304000Z, 1534.07 2012-04-29T00:50:34.413000Z, 1534.07 2012-04-29T00:50:34.507000Z, 1534.08 2012-04-29T00:50:34.617000Z, 1534.08 2012-04-29T00:50:34.710000Z, 1534.08 2012-04-29T00:50:34.804000Z, 1534.08 2012-04-29T00:50:34.913000Z, 1534.09 2012-04-29T00:50:35.007000Z, 1534.09 2012-04-29T00:50:35.117000Z, 1534.09 2012-04-29T00:50:35.210000Z, 1534.09 2012-04-29T00:50:35.304000Z, 1534.09 2012-04-29T00:50:35.413000Z, 1534.10 2012-04-29T00:50:35.507000Z, 1534.10 2012-04-29T00:50:35.617000Z, 1534.10 2012-04-29T00:50:35.710000Z, 1534.10 2012-04-29T00:50:35.804000Z, 1534.10 2012-04-29T00:50:35.913000Z, 1534.10 2012-04-29T00:50:36.007000Z, 1534.10 2012-04-29T00:50:36.117000Z, 1534.10 2012-04-29T00:50:36.210000Z, 1534.10 2012-04-29T00:50:36.304000Z, 1534.09 2012-04-29T00:50:36.414000Z, 1534.09 2012-04-29T00:50:36.507000Z, 1534.09 2012-04-29T00:50:36.617000Z, 1534.08 2012-04-29T00:50:36.710000Z, 1534.08 2012-04-29T00:50:36.804000Z, 1534.08 2012-04-29T00:50:36.914000Z, 1534.08 2012-04-29T00:50:37.007000Z, 1534.07 2012-04-29T00:50:37.117000Z, 1534.07 2012-04-29T00:50:37.210000Z, 1534.07 2012-04-29T00:50:37.304000Z, 1534.07 2012-04-29T00:50:37.414000Z, 1534.07 2012-04-29T00:50:37.507000Z, 1534.07 2012-04-29T00:50:37.601000Z, 1534.07 2012-04-29T00:50:37.710000Z, 1534.06 2012-04-29T00:50:37.804000Z, 1534.06 2012-04-29T00:50:37.914000Z, 1534.06 2012-04-29T00:50:38.007000Z, 1534.06 2012-04-29T00:50:38.117000Z, 1534.06 2012-04-29T00:50:38.210000Z, 1534.06 2012-04-29T00:50:38.304000Z, 1534.06 2012-04-29T00:50:38.414000Z, 1534.06 2012-04-29T00:50:38.507000Z, 1534.06 2012-04-29T00:50:38.601000Z, 1534.06 2012-04-29T00:50:38.710000Z, 1534.06 2012-04-29T00:50:38.804000Z, 1534.06 2012-04-29T00:50:38.914000Z, 1534.06 2012-04-29T00:50:39.007000Z, 1534.06 2012-04-29T00:50:39.117000Z, 1534.06 2012-04-29T00:50:39.210000Z, 1534.06 2012-04-29T00:50:39.304000Z, 1534.06 2012-04-29T00:50:39.414000Z, 1534.06 2012-04-29T00:50:39.507000Z, 1534.05 2012-04-29T00:50:39.601000Z, 1534.06 2012-04-29T00:50:39.710000Z, 1534.06 2012-04-29T00:50:39.804000Z, 1534.06 2012-04-29T00:50:39.914000Z, 1534.06 2012-04-29T00:50:40.007000Z, 1534.05 2012-04-29T00:50:40.117000Z, 1534.05 2012-04-29T00:50:40.210000Z, 1534.05 2012-04-29T00:50:40.304000Z, 1534.05 2012-04-29T00:50:40.414000Z, 1534.05 2012-04-29T00:50:40.507000Z, 1534.05 2012-04-29T00:50:40.601000Z, 1534.05 2012-04-29T00:50:40.710000Z, 1534.05 2012-04-29T00:50:40.804000Z, 1534.05 2012-04-29T00:50:40.914000Z, 1534.04 2012-04-29T00:50:41.007000Z, 1534.05 2012-04-29T00:50:41.117000Z, 1534.04 2012-04-29T00:50:41.210000Z, 1534.05 2012-04-29T00:50:41.304000Z, 1534.05 2012-04-29T00:50:41.414000Z, 1534.05 2012-04-29T00:50:41.507000Z, 1534.05 2012-04-29T00:50:41.617000Z, 1534.05 2012-04-29T00:50:41.710000Z, 1534.05 2012-04-29T00:50:41.804000Z, 1534.05 2012-04-29T00:50:41.914000Z, 1534.05 2012-04-29T00:50:42.007000Z, 1534.05 2012-04-29T00:50:42.117000Z, 1534.05 2012-04-29T00:50:42.210000Z, 1534.05 2012-04-29T00:50:42.304000Z, 1534.05 2012-04-29T00:50:42.414000Z, 1534.05 2012-04-29T00:50:42.507000Z, 1534.05 2012-04-29T00:50:42.617000Z, 1534.05 2012-04-29T00:50:42.710000Z, 1534.05 2012-04-29T00:50:42.804000Z, 1534.05 2012-04-29T00:50:42.914000Z, 1534.05 2012-04-29T00:50:43.007000Z, 1534.05 2012-04-29T00:50:43.117000Z, 1534.05 2012-04-29T00:50:43.210000Z, 1534.05 2012-04-29T00:50:43.304000Z, 1534.04 2012-04-29T00:50:43.414000Z, 1534.04 2012-04-29T00:50:43.507000Z, 1534.04 2012-04-29T00:50:43.601000Z, 1534.04 2012-04-29T00:50:43.710000Z, 1534.05 2012-04-29T00:50:43.804000Z, 1534.04 2012-04-29T00:50:43.914000Z, 1534.04 2012-04-29T00:50:44.007000Z, 1534.04 2012-04-29T00:50:44.117000Z, 1534.04 2012-04-29T00:50:44.195000Z, 1534.04 2012-04-29T00:50:44.304000Z, 1534.05 2012-04-29T00:50:44.414000Z, 1534.05 2012-04-29T00:50:44.507000Z, 1534.04 2012-04-29T00:50:44.617000Z, 1534.04 2012-04-29T00:50:44.710000Z, 1534.05 2012-04-29T00:50:44.804000Z, 1534.05 2012-04-29T00:50:44.898000Z, 1534.05 2012-04-29T00:50:45.007000Z, 1534.05 2012-04-29T00:50:45.101000Z, 1534.05 2012-04-29T00:50:45.210000Z, 1534.05 2012-04-29T00:50:45.304000Z, 1534.04 2012-04-29T00:50:45.414000Z, 1534.04 2012-04-29T00:50:45.507000Z, 1534.04 2012-04-29T00:50:45.601000Z, 1534.04 2012-04-29T00:50:45.710000Z, 1534.04 2012-04-29T00:50:45.804000Z, 1534.04 2012-04-29T00:50:45.914000Z, 1534.04 2012-04-29T00:50:46.007000Z, 1534.04 2012-04-29T00:50:46.101000Z, 1534.04 2012-04-29T00:50:46.211000Z, 1534.04 2012-04-29T00:50:46.304000Z, 1534.04 2012-04-29T00:50:46.414000Z, 1534.04 2012-04-29T00:50:46.507000Z, 1534.04 2012-04-29T00:50:46.601000Z, 1534.05 2012-04-29T00:50:46.711000Z, 1534.05 2012-04-29T00:50:46.804000Z, 1534.04 2012-04-29T00:50:46.914000Z, 1534.04 2012-04-29T00:50:47.007000Z, 1534.04 2012-04-29T00:50:47.101000Z, 1534.04 2012-04-29T00:50:47.211000Z, 1534.05 2012-04-29T00:50:47.304000Z, 1534.05 2012-04-29T00:50:47.414000Z, 1534.05 2012-04-29T00:50:47.507000Z, 1534.04 2012-04-29T00:50:47.601000Z, 1534.04 2012-04-29T00:50:47.711000Z, 1534.04 2012-04-29T00:50:47.804000Z, 1534.04 2012-04-29T00:50:47.914000Z, 1534.04 2012-04-29T00:50:48.007000Z, 1534.04 2012-04-29T00:50:48.101000Z, 1534.04 2012-04-29T00:50:48.211000Z, 1534.04 2012-04-29T00:50:48.304000Z, 1534.04 2012-04-29T00:50:48.414000Z, 1534.04 2012-04-29T00:50:48.507000Z, 1534.04 2012-04-29T00:50:48.601000Z, 1534.04 2012-04-29T00:50:48.711000Z, 1534.04 2012-04-29T00:50:48.804000Z, 1534.04 2012-04-29T00:50:48.914000Z, 1534.04 2012-04-29T00:50:49.007000Z, 1534.04 2012-04-29T00:50:49.101000Z, 1534.04 2012-04-29T00:50:49.211000Z, 1534.04 2012-04-29T00:50:49.304000Z, 1534.04 2012-04-29T00:50:49.414000Z, 1534.04 2012-04-29T00:50:49.507000Z, 1534.04 2012-04-29T00:50:49.601000Z, 1534.04 2012-04-29T00:50:49.711000Z, 1534.04 2012-04-29T00:50:49.804000Z, 1534.04 2012-04-29T00:50:49.914000Z, 1534.04 2012-04-29T00:50:50.007000Z, 1534.04 2012-04-29T00:50:50.117000Z, 1534.04 2012-04-29T00:50:50.211000Z, 1534.04 2012-04-29T00:50:50.304000Z, 1534.04 2012-04-29T00:50:50.414000Z, 1534.04 2012-04-29T00:50:50.507000Z, 1534.04 2012-04-29T00:50:50.601000Z, 1534.04 2012-04-29T00:50:50.711000Z, 1534.04 2012-04-29T00:50:50.804000Z, 1534.04 2012-04-29T00:50:50.914000Z, 1534.04 2012-04-29T00:50:51.007000Z, 1534.04 2012-04-29T00:50:51.101000Z, 1534.04 2012-04-29T00:50:51.211000Z, 1534.04 2012-04-29T00:50:51.304000Z, 1534.04 2012-04-29T00:50:51.414000Z, 1534.04 2012-04-29T00:50:51.507000Z, 1534.04 2012-04-29T00:50:51.601000Z, 1534.04 2012-04-29T00:50:51.711000Z, 1534.04 2012-04-29T00:50:51.804000Z, 1534.04 2012-04-29T00:50:51.914000Z, 1534.04 2012-04-29T00:50:52.007000Z, 1534.04 2012-04-29T00:50:52.101000Z, 1534.04 2012-04-29T00:50:52.211000Z, 1534.04 2012-04-29T00:50:52.304000Z, 1534.04 2012-04-29T00:50:52.414000Z, 1534.04 2012-04-29T00:50:52.507000Z, 1534.04 2012-04-29T00:50:52.601000Z, 1534.04 2012-04-29T00:50:52.711000Z, 1534.04 2012-04-29T00:50:52.820000Z, 1534.04 2012-04-29T00:50:52.914000Z, 1534.04 2012-04-29T00:50:53.007000Z, 1534.04 2012-04-29T00:50:53.117000Z, 1534.04 2012-04-29T00:50:53.211000Z, 1534.04 2012-04-29T00:50:53.304000Z, 1534.04 2012-04-29T00:50:53.414000Z, 1534.04 2012-04-29T00:50:53.507000Z, 1534.04 2012-04-29T00:50:53.601000Z, 1534.04 2012-04-29T00:50:53.711000Z, 1534.04 2012-04-29T00:50:53.804000Z, 1534.04 2012-04-29T00:50:53.914000Z, 1534.04 2012-04-29T00:50:54.007000Z, 1534.04 2012-04-29T00:50:54.117000Z, 1534.04 2012-04-29T00:50:54.211000Z, 1534.04 2012-04-29T00:50:54.304000Z, 1534.04 2012-04-29T00:50:54.414000Z, 1534.04 2012-04-29T00:50:54.507000Z, 1534.04 2012-04-29T00:50:54.601000Z, 1534.04 2012-04-29T00:50:54.711000Z, 1534.04 2012-04-29T00:50:54.804000Z, 1534.04 2012-04-29T00:50:54.898000Z, 1534.04 2012-04-29T00:50:55.007000Z, 1534.04 2012-04-29T00:50:55.101000Z, 1534.04 2012-04-29T00:50:55.211000Z, 1534.04 2012-04-29T00:50:55.304000Z, 1534.04 2012-04-29T00:50:55.414000Z, 1534.04 2012-04-29T00:50:55.507000Z, 1534.04 2012-04-29T00:50:55.601000Z, 1534.04 2012-04-29T00:50:55.711000Z, 1534.03 2012-04-29T00:50:55.804000Z, 1534.03 2012-04-29T00:50:55.914000Z, 1534.03 2012-04-29T00:50:56.008000Z, 1534.03 2012-04-29T00:50:56.101000Z, 1534.03 2012-04-29T00:50:56.211000Z, 1534.03 2012-04-29T00:50:56.304000Z, 1534.03 2012-04-29T00:50:56.414000Z, 1534.03 2012-04-29T00:50:56.508000Z, 1534.03 2012-04-29T00:50:56.617000Z, 1534.03 2012-04-29T00:50:56.711000Z, 1534.03 2012-04-29T00:50:56.804000Z, 1534.03 2012-04-29T00:50:56.914000Z, 1534.03 2012-04-29T00:50:57.008000Z, 1534.03 2012-04-29T00:50:57.101000Z, 1534.03 2012-04-29T00:50:57.211000Z, 1534.03 2012-04-29T00:50:57.304000Z, 1534.03 2012-04-29T00:50:57.414000Z, 1534.03 2012-04-29T00:50:57.508000Z, 1534.03 2012-04-29T00:50:57.601000Z, 1534.03 2012-04-29T00:50:57.711000Z, 1534.03 2012-04-29T00:50:57.804000Z, 1534.03 2012-04-29T00:50:57.914000Z, 1534.03 2012-04-29T00:50:58.008000Z, 1534.03 2012-04-29T00:50:58.117000Z, 1534.03 2012-04-29T00:50:58.211000Z, 1534.03 2012-04-29T00:50:58.304000Z, 1534.03 2012-04-29T00:50:58.414000Z, 1534.03 2012-04-29T00:50:58.508000Z, 1534.03 2012-04-29T00:50:58.617000Z, 1534.03 2012-04-29T00:50:58.711000Z, 1534.04 2012-04-29T00:50:58.804000Z, 1534.04 2012-04-29T00:50:58.914000Z, 1534.04 2012-04-29T00:50:59.008000Z, 1534.03 2012-04-29T00:50:59.101000Z, 1534.03 2012-04-29T00:50:59.211000Z, 1534.03 2012-04-29T00:50:59.304000Z, 1534.03 2012-04-29T00:50:59.414000Z, 1534.03 2012-04-29T00:50:59.508000Z, 1534.03 2012-04-29T00:50:59.617000Z, 1534.03 2012-04-29T00:50:59.711000Z, 1534.03 2012-04-29T00:50:59.804000Z, 1534.03 2012-04-29T00:50:59.898000Z, 1534.03 2012-04-29T00:51:00.008000Z, 1534.03 2012-04-29T00:51:00.117000Z, 1534.03 2012-04-29T00:51:00.211000Z, 1534.03 2012-04-29T00:51:00.304000Z, 1534.03 2012-04-29T00:51:00.414000Z, 1534.03 2012-04-29T00:51:00.508000Z, 1534.03 2012-04-29T00:51:00.617000Z, 1534.03 2012-04-29T00:51:00.711000Z, 1534.03 2012-04-29T00:51:00.804000Z, 1534.03 2012-04-29T00:51:00.898000Z, 1534.03 2012-04-29T00:51:01.008000Z, 1534.03 2012-04-29T00:51:01.117000Z, 1534.03 2012-04-29T00:51:01.211000Z, 1534.03 2012-04-29T00:51:01.304000Z, 1534.03 2012-04-29T00:51:01.414000Z, 1534.03 2012-04-29T00:51:01.508000Z, 1534.03 2012-04-29T00:51:01.617000Z, 1534.03 2012-04-29T00:51:01.711000Z, 1534.03 2012-04-29T00:51:01.804000Z, 1534.03 2012-04-29T00:51:01.914000Z, 1534.03 2012-04-29T00:51:02.008000Z, 1534.02 2012-04-29T00:51:02.117000Z, 1534.02 2012-04-29T00:51:02.211000Z, 1534.02 2012-04-29T00:51:02.304000Z, 1534.02 2012-04-29T00:51:02.414000Z, 1534.02 2012-04-29T00:51:02.508000Z, 1534.02 2012-04-29T00:51:02.617000Z, 1534.02 2012-04-29T00:51:02.711000Z, 1534.02 2012-04-29T00:51:02.804000Z, 1534.02 2012-04-29T00:51:02.914000Z, 1534.02 2012-04-29T00:51:03.008000Z, 1534.02 2012-04-29T00:51:03.117000Z, 1534.02 2012-04-29T00:51:03.211000Z, 1534.02 2012-04-29T00:51:03.304000Z, 1534.02 2012-04-29T00:51:03.414000Z, 1534.02 2012-04-29T00:51:03.508000Z, 1534.03 2012-04-29T00:51:03.617000Z, 1534.01 2012-04-29T00:51:03.711000Z, 1534.01 2012-04-29T00:51:03.804000Z, 1534.01 2012-04-29T00:51:03.914000Z, 1534.02 2012-04-29T00:51:04.008000Z, 1534.02 2012-04-29T00:51:04.117000Z, 1534.02 2012-04-29T00:51:04.211000Z, 1534.02 2012-04-29T00:51:04.304000Z, 1534.02 2012-04-29T00:51:04.414000Z, 1534.02 2012-04-29T00:51:04.508000Z, 1534.03 2012-04-29T00:51:04.601000Z, 1534.03 2012-04-29T00:51:04.711000Z, 1534.03 2012-04-29T00:51:04.804000Z, 1534.03 2012-04-29T00:51:04.914000Z, 1534.03 2012-04-29T00:51:05.008000Z, 1534.03 2012-04-29T00:51:05.117000Z, 1534.03 2012-04-29T00:51:05.211000Z, 1534.03 2012-04-29T00:51:05.304000Z, 1534.02 2012-04-29T00:51:05.414000Z, 1534.02 2012-04-29T00:51:05.508000Z, 1534.02 2012-04-29T00:51:05.617000Z, 1534.02 2012-04-29T00:51:05.711000Z, 1534.02 2012-04-29T00:51:05.805000Z, 1534.02 2012-04-29T00:51:05.914000Z, 1534.03 2012-04-29T00:51:06.008000Z, 1534.02 2012-04-29T00:51:06.117000Z, 1534.03 2012-04-29T00:51:06.211000Z, 1534.03 2012-04-29T00:51:06.305000Z, 1534.03 2012-04-29T00:51:06.414000Z, 1534.03 2012-04-29T00:51:06.508000Z, 1534.03 2012-04-29T00:51:06.617000Z, 1534.03 2012-04-29T00:51:06.711000Z, 1534.03 2012-04-29T00:51:06.805000Z, 1534.03 2012-04-29T00:51:06.914000Z, 1534.03 2012-04-29T00:51:07.008000Z, 1534.03 2012-04-29T00:51:07.101000Z, 1534.03 2012-04-29T00:51:07.211000Z, 1534.02 2012-04-29T00:51:07.305000Z, 1534.02 2012-04-29T00:51:07.414000Z, 1534.02 2012-04-29T00:51:07.508000Z, 1534.02 2012-04-29T00:51:07.601000Z, 1534.02 2012-04-29T00:51:07.711000Z, 1534.02 2012-04-29T00:51:07.805000Z, 1534.02 2012-04-29T00:51:07.914000Z, 1534.02 2012-04-29T00:51:08.008000Z, 1534.02 2012-04-29T00:51:08.101000Z, 1534.02 2012-04-29T00:51:08.211000Z, 1534.02 2012-04-29T00:51:08.305000Z, 1534.02 2012-04-29T00:51:08.414000Z, 1534.02 2012-04-29T00:51:08.508000Z, 1534.02 2012-04-29T00:51:08.601000Z, 1534.02 2012-04-29T00:51:08.711000Z, 1534.02 2012-04-29T00:51:08.805000Z, 1534.02 2012-04-29T00:51:08.914000Z, 1534.03 2012-04-29T00:51:09.008000Z, 1534.03 2012-04-29T00:51:09.101000Z, 1534.03 2012-04-29T00:51:09.211000Z, 1534.03 2012-04-29T00:51:09.305000Z, 1534.02 2012-04-29T00:51:09.414000Z, 1534.02 2012-04-29T00:51:09.508000Z, 1534.02 2012-04-29T00:51:09.601000Z, 1534.02 2012-04-29T00:51:09.711000Z, 1534.02 2012-04-29T00:51:09.805000Z, 1534.02 2012-04-29T00:51:09.914000Z, 1534.03 2012-04-29T00:51:10.008000Z, 1534.03 2012-04-29T00:51:10.101000Z, 1534.02 2012-04-29T00:51:10.211000Z, 1534.02 2012-04-29T00:51:10.305000Z, 1534.02 2012-04-29T00:51:10.414000Z, 1534.02 2012-04-29T00:51:10.508000Z, 1534.02 2012-04-29T00:51:10.601000Z, 1534.03 2012-04-29T00:51:10.711000Z, 1534.02 2012-04-29T00:51:10.805000Z, 1534.02 2012-04-29T00:51:10.914000Z, 1534.03 2012-04-29T00:51:11.008000Z, 1534.03 2012-04-29T00:51:11.101000Z, 1534.03 2012-04-29T00:51:11.211000Z, 1534.03 2012-04-29T00:51:11.305000Z, 1534.03 2012-04-29T00:51:11.414000Z, 1534.03 2012-04-29T00:51:11.508000Z, 1534.03 2012-04-29T00:51:11.601000Z, 1534.03 2012-04-29T00:51:11.711000Z, 1534.03 2012-04-29T00:51:11.805000Z, 1534.03 2012-04-29T00:51:11.914000Z, 1534.03 2012-04-29T00:51:12.008000Z, 1534.03 2012-04-29T00:51:12.101000Z, 1534.03 2012-04-29T00:51:12.211000Z, 1534.02 2012-04-29T00:51:12.305000Z, 1534.02 2012-04-29T00:51:12.414000Z, 1534.02 2012-04-29T00:51:12.508000Z, 1534.02 2012-04-29T00:51:12.601000Z, 1534.02 2012-04-29T00:51:12.711000Z, 1534.02 2012-04-29T00:51:12.805000Z, 1534.03 2012-04-29T00:51:12.914000Z, 1534.02 2012-04-29T00:51:13.008000Z, 1534.02 2012-04-29T00:51:13.101000Z, 1534.03 2012-04-29T00:51:13.211000Z, 1534.02 2012-04-29T00:51:13.305000Z, 1534.03 2012-04-29T00:51:13.414000Z, 1534.03 2012-04-29T00:51:13.508000Z, 1534.02 2012-04-29T00:51:13.601000Z, 1534.03 2012-04-29T00:51:13.711000Z, 1534.03 2012-04-29T00:51:13.805000Z, 1534.02 2012-04-29T00:51:13.930000Z, 1534.02 2012-04-29T00:51:14.008000Z, 1534.02 2012-04-29T00:51:14.101000Z, 1534.02 2012-04-29T00:51:14.211000Z, 1534.02 2012-04-29T00:51:14.305000Z, 1534.02 2012-04-29T00:51:14.414000Z, 1534.02 2012-04-29T00:51:14.508000Z, 1534.02 2012-04-29T00:51:14.601000Z, 1534.02 2012-04-29T00:51:14.711000Z, 1534.02 2012-04-29T00:51:14.805000Z, 1534.02 2012-04-29T00:51:14.898000Z, 1534.02 2012-04-29T00:51:15.008000Z, 1534.02 2012-04-29T00:51:15.101000Z, 1534.02 2012-04-29T00:51:15.211000Z, 1534.02 2012-04-29T00:51:15.305000Z, 1534.02 2012-04-29T00:51:15.414000Z, 1534.02 2012-04-29T00:51:15.508000Z, 1534.02 2012-04-29T00:51:15.602000Z, 1534.02 2012-04-29T00:51:15.711000Z, 1534.02 2012-04-29T00:51:15.805000Z, 1534.02 2012-04-29T00:51:15.914000Z, 1534.02 2012-04-29T00:51:16.008000Z, 1534.02 2012-04-29T00:51:16.102000Z, 1534.02 2012-04-29T00:51:16.211000Z, 1534.02 2012-04-29T00:51:16.305000Z, 1534.02 2012-04-29T00:51:16.414000Z, 1534.02 2012-04-29T00:51:16.570000Z, 1534.02 2012-04-29T00:51:16.602000Z, 1534.02 2012-04-29T00:51:16.711000Z, 1534.02 2012-04-29T00:51:16.805000Z, 1534.02 2012-04-29T00:51:16.930000Z, 1534.02 2012-04-29T00:51:17.008000Z, 1534.02 2012-04-29T00:51:17.102000Z, 1534.02 2012-04-29T00:51:17.211000Z, 1534.01 2012-04-29T00:51:17.305000Z, 1534.02 2012-04-29T00:51:17.414000Z, 1534.01 2012-04-29T00:51:17.508000Z, 1534.01 2012-04-29T00:51:17.602000Z, 1534.01 2012-04-29T00:51:17.711000Z, 1534.01 2012-04-29T00:51:17.805000Z, 1534.01 2012-04-29T00:51:17.914000Z, 1534.01 2012-04-29T00:51:18.008000Z, 1534.01 2012-04-29T00:51:18.102000Z, 1534.00 2012-04-29T00:51:18.211000Z, 1534.00 2012-04-29T00:51:18.305000Z, 1534.00 2012-04-29T00:51:18.414000Z, 1534.00 2012-04-29T00:51:18.508000Z, 1534.00 2012-04-29T00:51:18.617000Z, 1534.00 2012-04-29T00:51:18.711000Z, 1534.00 2012-04-29T00:51:18.805000Z, 1534.00 2012-04-29T00:51:18.914000Z, 1534.00 2012-04-29T00:51:19.008000Z, 1534.00 2012-04-29T00:51:19.102000Z, 1534.00 2012-04-29T00:51:19.211000Z, 1534.00 2012-04-29T00:51:19.305000Z, 1533.99 2012-04-29T00:51:19.414000Z, 1533.99 2012-04-29T00:51:19.508000Z, 1533.99 2012-04-29T00:51:19.602000Z, 1533.99 2012-04-29T00:51:19.711000Z, 1533.99 2012-04-29T00:51:19.805000Z, 1533.99 2012-04-29T00:51:19.914000Z, 1533.99 2012-04-29T00:51:20.008000Z, 1533.99 2012-04-29T00:51:20.102000Z, 1533.99 2012-04-29T00:51:20.211000Z, 1533.99 2012-04-29T00:51:20.305000Z, 1533.99 2012-04-29T00:51:20.414000Z, 1533.99 2012-04-29T00:51:20.508000Z, 1533.99 2012-04-29T00:51:20.602000Z, 1533.99 2012-04-29T00:51:20.711000Z, 1533.99 2012-04-29T00:51:20.805000Z, 1533.99 2012-04-29T00:51:20.914000Z, 1533.99 2012-04-29T00:51:21.008000Z, 1533.99 2012-04-29T00:51:21.102000Z, 1533.99 2012-04-29T00:51:21.211000Z, 1533.99 2012-04-29T00:51:21.305000Z, 1533.99 2012-04-29T00:51:21.414000Z, 1533.99 2012-04-29T00:51:21.508000Z, 1533.99 2012-04-29T00:51:21.602000Z, 1533.99 2012-04-29T00:51:21.711000Z, 1533.99 2012-04-29T00:51:21.805000Z, 1533.99 2012-04-29T00:51:21.914000Z, 1533.99 2012-04-29T00:51:22.008000Z, 1533.99 2012-04-29T00:51:22.117000Z, 1533.99 2012-04-29T00:51:22.211000Z, 1533.99 2012-04-29T00:51:22.305000Z, 1533.99 2012-04-29T00:51:22.414000Z, 1533.99 2012-04-29T00:51:22.508000Z, 1533.99 2012-04-29T00:51:22.602000Z, 1533.99 2012-04-29T00:51:22.711000Z, 1533.99 2012-04-29T00:51:22.805000Z, 1533.99 2012-04-29T00:51:22.914000Z, 1533.99 2012-04-29T00:51:23.008000Z, 1533.99 2012-04-29T00:51:23.117000Z, 1533.99 2012-04-29T00:51:23.211000Z, 1533.99 2012-04-29T00:51:23.305000Z, 1533.99 2012-04-29T00:51:23.414000Z, 1533.99 2012-04-29T00:51:23.508000Z, 1533.99 2012-04-29T00:51:23.617000Z, 1533.99 2012-04-29T00:51:23.711000Z, 1533.98 2012-04-29T00:51:23.805000Z, 1533.98 2012-04-29T00:51:23.914000Z, 1533.99 2012-04-29T00:51:24.008000Z, 1533.98 2012-04-29T00:51:24.117000Z, 1533.98 2012-04-29T00:51:24.211000Z, 1533.98 2012-04-29T00:51:24.305000Z, 1533.98 2012-04-29T00:51:24.414000Z, 1533.98 2012-04-29T00:51:24.508000Z, 1533.98 2012-04-29T00:51:24.617000Z, 1533.98 2012-04-29T00:51:24.711000Z, 1533.98 2012-04-29T00:51:24.805000Z, 1533.98 2012-04-29T00:51:24.914000Z, 1533.98 2012-04-29T00:51:25.008000Z, 1533.98 2012-04-29T00:51:25.117000Z, 1533.98 2012-04-29T00:51:25.211000Z, 1533.97 2012-04-29T00:51:25.305000Z, 1533.97 2012-04-29T00:51:25.414000Z, 1533.97 2012-04-29T00:51:25.508000Z, 1533.97 2012-04-29T00:51:25.602000Z, 1533.97 2012-04-29T00:51:25.711000Z, 1533.97 2012-04-29T00:51:25.805000Z, 1533.97 2012-04-29T00:51:25.914000Z, 1533.97 2012-04-29T00:51:26.008000Z, 1533.96 2012-04-29T00:51:26.117000Z, 1533.96 2012-04-29T00:51:26.211000Z, 1533.96 2012-04-29T00:51:26.305000Z, 1533.96 2012-04-29T00:51:26.414000Z, 1533.96 2012-04-29T00:51:26.508000Z, 1533.96 2012-04-29T00:51:26.602000Z, 1533.96 2012-04-29T00:51:26.711000Z, 1533.96 2012-04-29T00:51:26.805000Z, 1533.96 2012-04-29T00:51:26.914000Z, 1533.96 2012-04-29T00:51:27.008000Z, 1533.96 2012-04-29T00:51:27.117000Z, 1533.96 2012-04-29T00:51:27.211000Z, 1533.95 2012-04-29T00:51:27.305000Z, 1533.95 2012-04-29T00:51:27.414000Z, 1533.95 2012-04-29T00:51:27.508000Z, 1533.94 2012-04-29T00:51:27.617000Z, 1533.94 2012-04-29T00:51:27.711000Z, 1533.94 2012-04-29T00:51:27.805000Z, 1533.95 2012-04-29T00:51:27.914000Z, 1533.95 2012-04-29T00:51:28.008000Z, 1533.95 2012-04-29T00:51:28.117000Z, 1533.94 2012-04-29T00:51:28.211000Z, 1533.95 2012-04-29T00:51:28.305000Z, 1533.95 2012-04-29T00:51:28.414000Z, 1533.95 2012-04-29T00:51:28.508000Z, 1533.95 2012-04-29T00:51:28.602000Z, 1533.95 2012-04-29T00:51:28.711000Z, 1533.95 2012-04-29T00:51:28.805000Z, 1533.95 2012-04-29T00:51:28.914000Z, 1533.95 2012-04-29T00:51:29.008000Z, 1533.95 2012-04-29T00:51:29.117000Z, 1533.95 2012-04-29T00:51:29.211000Z, 1533.95 2012-04-29T00:51:29.305000Z, 1533.94 2012-04-29T00:51:29.414000Z, 1533.94 2012-04-29T00:51:29.508000Z, 1533.95 2012-04-29T00:51:29.602000Z, 1533.94 2012-04-29T00:51:29.711000Z, 1533.94 2012-04-29T00:51:29.805000Z, 1533.94 2012-04-29T00:51:29.914000Z, 1533.93 2012-04-29T00:51:30.008000Z, 1533.93 2012-04-29T00:51:30.102000Z, 1533.93 2012-04-29T00:51:30.211000Z, 1533.92 2012-04-29T00:51:30.305000Z, 1533.92 2012-04-29T00:51:30.414000Z, 1533.92 2012-04-29T00:51:30.508000Z, 1533.92 2012-04-29T00:51:30.602000Z, 1533.92 2012-04-29T00:51:30.711000Z, 1533.92 2012-04-29T00:51:30.805000Z, 1533.92 2012-04-29T00:51:30.899000Z, 1533.91 2012-04-29T00:51:31.008000Z, 1533.91 2012-04-29T00:51:31.102000Z, 1533.91 2012-04-29T00:51:31.211000Z, 1533.91 2012-04-29T00:51:31.305000Z, 1533.90 2012-04-29T00:51:31.414000Z, 1533.90 2012-04-29T00:51:31.508000Z, 1533.90 2012-04-29T00:51:31.602000Z, 1533.90 2012-04-29T00:51:31.711000Z, 1533.90 2012-04-29T00:51:31.805000Z, 1533.91 2012-04-29T00:51:31.914000Z, 1533.91 2012-04-29T00:51:32.008000Z, 1533.91 2012-04-29T00:51:32.102000Z, 1533.91 2012-04-29T00:51:32.211000Z, 1533.91 2012-04-29T00:51:32.305000Z, 1533.91 2012-04-29T00:51:32.414000Z, 1533.91 2012-04-29T00:51:32.508000Z, 1533.91 2012-04-29T00:51:32.602000Z, 1533.90 2012-04-29T00:51:32.711000Z, 1533.90 2012-04-29T00:51:32.805000Z, 1533.91 2012-04-29T00:51:32.914000Z, 1533.90 2012-04-29T00:51:33.008000Z, 1533.91 2012-04-29T00:51:33.102000Z, 1533.90 2012-04-29T00:51:33.211000Z, 1533.90 2012-04-29T00:51:33.305000Z, 1533.90 2012-04-29T00:51:33.399000Z, 1533.90 2012-04-29T00:51:33.508000Z, 1533.90 2012-04-29T00:51:33.602000Z, 1533.90 2012-04-29T00:51:33.711000Z, 1533.90 2012-04-29T00:51:33.805000Z, 1533.90 2012-04-29T00:51:33.914000Z, 1533.90 2012-04-29T00:51:34.008000Z, 1533.90 2012-04-29T00:51:34.102000Z, 1533.90 2012-04-29T00:51:34.211000Z, 1533.90 2012-04-29T00:51:34.305000Z, 1533.91 2012-04-29T00:51:34.414000Z, 1533.91 2012-04-29T00:51:34.508000Z, 1533.90 2012-04-29T00:51:34.602000Z, 1533.91 2012-04-29T00:51:34.711000Z, 1533.91 2012-04-29T00:51:34.805000Z, 1533.91 2012-04-29T00:51:34.914000Z, 1533.91 2012-04-29T00:51:35.008000Z, 1533.91 2012-04-29T00:51:35.102000Z, 1533.91 2012-04-29T00:51:35.211000Z, 1533.91 2012-04-29T00:51:35.305000Z, 1533.91 2012-04-29T00:51:35.414000Z, 1533.91 2012-04-29T00:51:35.508000Z, 1533.91 2012-04-29T00:51:35.602000Z, 1533.91 2012-04-29T00:51:35.711000Z, 1533.91 2012-04-29T00:51:35.805000Z, 1533.91 2012-04-29T00:51:35.914000Z, 1533.91 2012-04-29T00:51:36.008000Z, 1533.91 2012-04-29T00:51:36.102000Z, 1533.91 2012-04-29T00:51:36.211000Z, 1533.91 2012-04-29T00:51:36.305000Z, 1533.91 2012-04-29T00:51:36.414000Z, 1533.91 2012-04-29T00:51:36.508000Z, 1533.90 2012-04-29T00:51:36.602000Z, 1533.90 2012-04-29T00:51:36.711000Z, 1533.90 2012-04-29T00:51:36.805000Z, 1533.90 2012-04-29T00:51:36.914000Z, 1533.90 2012-04-29T00:51:37.008000Z, 1533.91 2012-04-29T00:51:37.102000Z, 1533.91 2012-04-29T00:51:37.211000Z, 1533.90 2012-04-29T00:51:37.305000Z, 1533.90 2012-04-29T00:51:37.414000Z, 1533.90 2012-04-29T00:51:37.508000Z, 1533.90 2012-04-29T00:51:37.602000Z, 1533.90 2012-04-29T00:51:37.711000Z, 1533.90 2012-04-29T00:51:37.805000Z, 1533.90 2012-04-29T00:51:37.914000Z, 1533.90 2012-04-29T00:51:38.008000Z, 1533.90 2012-04-29T00:51:38.102000Z, 1533.90 2012-04-29T00:51:38.211000Z, 1533.90 2012-04-29T00:51:38.305000Z, 1533.91 2012-04-29T00:51:38.414000Z, 1533.91 2012-04-29T00:51:38.508000Z, 1533.90 2012-04-29T00:51:38.602000Z, 1533.90 2012-04-29T00:51:38.711000Z, 1533.90 2012-04-29T00:51:38.805000Z, 1533.90 2012-04-29T00:51:38.914000Z, 1533.91 2012-04-29T00:51:39.008000Z, 1533.91 2012-04-29T00:51:39.102000Z, 1533.91 2012-04-29T00:51:39.211000Z, 1533.91 2012-04-29T00:51:39.305000Z, 1533.90 2012-04-29T00:51:39.414000Z, 1533.90 2012-04-29T00:51:39.508000Z, 1533.90 2012-04-29T00:51:39.602000Z, 1533.90 2012-04-29T00:51:39.711000Z, 1533.90 2012-04-29T00:51:39.821000Z, 1533.90 2012-04-29T00:51:39.914000Z, 1533.89 2012-04-29T00:51:40.008000Z, 1533.90 2012-04-29T00:51:40.102000Z, 1533.90 2012-04-29T00:51:40.211000Z, 1533.90 2012-04-29T00:51:40.305000Z, 1533.90 2012-04-29T00:51:40.414000Z, 1533.90 2012-04-29T00:51:40.508000Z, 1533.90 2012-04-29T00:51:40.602000Z, 1533.90 2012-04-29T00:51:40.711000Z, 1533.89 2012-04-29T00:51:40.805000Z, 1533.89 2012-04-29T00:51:40.914000Z, 1533.89 2012-04-29T00:51:41.008000Z, 1533.89 2012-04-29T00:51:41.102000Z, 1533.89 2012-04-29T00:51:41.211000Z, 1533.88 2012-04-29T00:51:41.305000Z, 1533.89 2012-04-29T00:51:41.414000Z, 1533.89 2012-04-29T00:51:41.508000Z, 1533.89 2012-04-29T00:51:41.602000Z, 1533.89 2012-04-29T00:51:41.711000Z, 1533.89 2012-04-29T00:51:41.805000Z, 1533.89 2012-04-29T00:51:41.914000Z, 1533.89 2012-04-29T00:51:42.008000Z, 1533.88 2012-04-29T00:51:42.102000Z, 1533.88 2012-04-29T00:51:42.211000Z, 1533.88 2012-04-29T00:51:42.305000Z, 1533.89 2012-04-29T00:51:42.414000Z, 1533.89 2012-04-29T00:51:42.508000Z, 1533.89 2012-04-29T00:51:42.617000Z, 1533.88 2012-04-29T00:51:42.711000Z, 1533.88 2012-04-29T00:51:42.805000Z, 1533.88 2012-04-29T00:51:42.914000Z, 1533.88 2012-04-29T00:51:43.008000Z, 1533.88 2012-04-29T00:51:43.102000Z, 1533.88 2012-04-29T00:51:43.211000Z, 1533.88 2012-04-29T00:51:43.305000Z, 1533.88 2012-04-29T00:51:43.414000Z, 1533.88 2012-04-29T00:51:43.508000Z, 1533.87 2012-04-29T00:51:43.602000Z, 1533.87 2012-04-29T00:51:43.711000Z, 1533.87 2012-04-29T00:51:43.805000Z, 1533.87 2012-04-29T00:51:43.914000Z, 1533.87 2012-04-29T00:51:44.008000Z, 1533.87 2012-04-29T00:51:44.102000Z, 1533.88 2012-04-29T00:51:44.211000Z, 1533.88 2012-04-29T00:51:44.305000Z, 1533.88 2012-04-29T00:51:44.414000Z, 1533.88 2012-04-29T00:51:44.508000Z, 1533.88 2012-04-29T00:51:44.602000Z, 1533.88 2012-04-29T00:51:44.711000Z, 1533.88 2012-04-29T00:51:44.805000Z, 1533.88 2012-04-29T00:51:44.914000Z, 1533.89 2012-04-29T00:51:45.008000Z, 1533.89 2012-04-29T00:51:45.102000Z, 1533.89 2012-04-29T00:51:45.196000Z, 1533.88 2012-04-29T00:51:45.305000Z, 1533.88 2012-04-29T00:51:45.414000Z, 1533.89 2012-04-29T00:51:45.508000Z, 1533.89 2012-04-29T00:51:45.618000Z, 1533.89 2012-04-29T00:51:45.711000Z, 1533.89 2012-04-29T00:51:45.805000Z, 1533.89 2012-04-29T00:51:45.914000Z, 1533.89 2012-04-29T00:51:46.008000Z, 1533.89 2012-04-29T00:51:46.102000Z, 1533.89 2012-04-29T00:51:46.211000Z, 1533.89 2012-04-29T00:51:46.305000Z, 1533.89 2012-04-29T00:51:46.414000Z, 1533.89 2012-04-29T00:51:46.508000Z, 1533.89 2012-04-29T00:51:46.602000Z, 1533.89 2012-04-29T00:51:46.711000Z, 1533.89 2012-04-29T00:51:46.805000Z, 1533.88 2012-04-29T00:51:46.914000Z, 1533.89 2012-04-29T00:51:47.008000Z, 1533.89 2012-04-29T00:51:47.118000Z, 1533.89 2012-04-29T00:51:47.211000Z, 1533.89 2012-04-29T00:51:47.305000Z, 1533.89 2012-04-29T00:51:47.414000Z, 1533.89 2012-04-29T00:51:47.508000Z, 1533.89 2012-04-29T00:51:47.618000Z, 1533.88 2012-04-29T00:51:47.711000Z, 1533.88 2012-04-29T00:51:47.805000Z, 1533.88 2012-04-29T00:51:47.914000Z, 1533.88 2012-04-29T00:51:48.008000Z, 1533.88 2012-04-29T00:51:48.102000Z, 1533.88 2012-04-29T00:51:48.211000Z, 1533.88 2012-04-29T00:51:48.305000Z, 1533.88 2012-04-29T00:51:48.414000Z, 1533.88 2012-04-29T00:51:48.508000Z, 1533.88 2012-04-29T00:51:48.602000Z, 1533.88 2012-04-29T00:51:48.711000Z, 1533.88 2012-04-29T00:51:48.805000Z, 1533.88 2012-04-29T00:51:48.914000Z, 1533.88 2012-04-29T00:51:49.008000Z, 1533.88 2012-04-29T00:51:49.102000Z, 1533.88 2012-04-29T00:51:49.211000Z, 1533.88 2012-04-29T00:51:49.305000Z, 1533.88 2012-04-29T00:51:49.414000Z, 1533.88 2012-04-29T00:51:49.508000Z, 1533.88 2012-04-29T00:51:49.618000Z, 1533.88 2012-04-29T00:51:49.711000Z, 1533.88 2012-04-29T00:51:49.805000Z, 1533.87 2012-04-29T00:51:49.914000Z, 1533.87 2012-04-29T00:51:50.008000Z, 1533.88 2012-04-29T00:51:50.118000Z, 1533.87 2012-04-29T00:51:50.211000Z, 1533.87 2012-04-29T00:51:50.305000Z, 1533.88 2012-04-29T00:51:50.414000Z, 1533.87 2012-04-29T00:51:50.508000Z, 1533.87 2012-04-29T00:51:50.602000Z, 1533.87 2012-04-29T00:51:50.711000Z, 1533.87 2012-04-29T00:51:50.805000Z, 1533.87 2012-04-29T00:51:50.914000Z, 1533.87 2012-04-29T00:51:51.008000Z, 1533.87 2012-04-29T00:51:51.118000Z, 1533.87 2012-04-29T00:51:51.211000Z, 1533.87 2012-04-29T00:51:51.305000Z, 1533.87 2012-04-29T00:51:51.414000Z, 1533.87 2012-04-29T00:51:51.508000Z, 1533.87 2012-04-29T00:51:51.618000Z, 1533.87 2012-04-29T00:51:51.711000Z, 1533.88 2012-04-29T00:51:51.805000Z, 1533.87 2012-04-29T00:51:51.914000Z, 1533.87 2012-04-29T00:51:52.008000Z, 1533.87 2012-04-29T00:51:52.118000Z, 1533.87 2012-04-29T00:51:52.211000Z, 1533.88 2012-04-29T00:51:52.305000Z, 1533.88 2012-04-29T00:51:52.414000Z, 1533.88 2012-04-29T00:51:52.508000Z, 1533.88 2012-04-29T00:51:52.602000Z, 1533.87 2012-04-29T00:51:52.711000Z, 1533.88 2012-04-29T00:51:52.805000Z, 1533.88 2012-04-29T00:51:52.914000Z, 1533.88 2012-04-29T00:51:53.008000Z, 1533.88 2012-04-29T00:51:53.102000Z, 1533.88 2012-04-29T00:51:53.211000Z, 1533.88 2012-04-29T00:51:53.305000Z, 1533.88 2012-04-29T00:51:53.414000Z, 1533.88 2012-04-29T00:51:53.508000Z, 1533.89 2012-04-29T00:51:53.602000Z, 1533.89 2012-04-29T00:51:53.711000Z, 1533.89 2012-04-29T00:51:53.805000Z, 1533.89 2012-04-29T00:51:53.914000Z, 1533.88 2012-04-29T00:51:54.008000Z, 1533.88 2012-04-29T00:51:54.102000Z, 1533.88 2012-04-29T00:51:54.211000Z, 1533.88 2012-04-29T00:51:54.305000Z, 1533.88 2012-04-29T00:51:54.414000Z, 1533.88 2012-04-29T00:51:54.508000Z, 1533.88 2012-04-29T00:51:54.602000Z, 1533.87 2012-04-29T00:51:54.696000Z, 1533.88 2012-04-29T00:51:54.805000Z, 1533.88 2012-04-29T00:51:54.915000Z, 1533.88 2012-04-29T00:51:55.008000Z, 1533.88 2012-04-29T00:51:55.102000Z, 1533.88 2012-04-29T00:51:55.211000Z, 1533.88 2012-04-29T00:51:55.305000Z, 1533.88 2012-04-29T00:51:55.415000Z, 1533.88 2012-04-29T00:51:55.508000Z, 1533.88 2012-04-29T00:51:55.602000Z, 1533.88 2012-04-29T00:51:55.711000Z, 1533.88 2012-04-29T00:51:55.805000Z, 1533.88 2012-04-29T00:51:55.915000Z, 1533.88 2012-04-29T00:51:56.008000Z, 1533.88 2012-04-29T00:51:56.102000Z, 1533.88 2012-04-29T00:51:56.196000Z, 1533.88 2012-04-29T00:51:56.305000Z, 1533.88 2012-04-29T00:51:56.415000Z, 1533.88 2012-04-29T00:51:56.508000Z, 1533.88 2012-04-29T00:51:56.602000Z, 1533.87 2012-04-29T00:51:56.711000Z, 1533.87 2012-04-29T00:51:56.805000Z, 1533.87 2012-04-29T00:51:56.915000Z, 1533.88 2012-04-29T00:51:57.008000Z, 1533.88 2012-04-29T00:51:57.102000Z, 1533.88 2012-04-29T00:51:57.211000Z, 1533.88 2012-04-29T00:51:57.305000Z, 1533.88 2012-04-29T00:51:57.415000Z, 1533.88 2012-04-29T00:51:57.524000Z, 1533.88 2012-04-29T00:51:57.602000Z, 1533.88 2012-04-29T00:51:57.711000Z, 1533.88 2012-04-29T00:51:57.805000Z, 1533.88 2012-04-29T00:51:57.915000Z, 1533.88 2012-04-29T00:51:58.008000Z, 1533.88 2012-04-29T00:51:58.102000Z, 1533.88 2012-04-29T00:51:58.211000Z, 1533.88 2012-04-29T00:51:58.305000Z, 1533.88 2012-04-29T00:51:58.415000Z, 1533.88 2012-04-29T00:51:58.508000Z, 1533.87 2012-04-29T00:51:58.602000Z, 1533.87 2012-04-29T00:51:58.711000Z, 1533.87 2012-04-29T00:51:58.805000Z, 1533.87 2012-04-29T00:51:58.915000Z, 1533.87 2012-04-29T00:51:59.008000Z, 1533.87 2012-04-29T00:51:59.102000Z, 1533.87 2012-04-29T00:51:59.211000Z, 1533.87 2012-04-29T00:51:59.305000Z, 1533.87 2012-04-29T00:51:59.415000Z, 1533.87 2012-04-29T00:51:59.508000Z, 1533.87 2012-04-29T00:51:59.602000Z, 1533.87 2012-04-29T00:51:59.711000Z, 1533.87 2012-04-29T00:51:59.805000Z, 1533.87 2012-04-29T00:51:59.915000Z, 1533.87 2012-04-29T00:52:00.008000Z, 1533.86 2012-04-29T00:52:00.102000Z, 1533.87 2012-04-29T00:52:00.211000Z, 1533.87 2012-04-29T00:52:00.305000Z, 1533.87 2012-04-29T00:52:00.415000Z, 1533.87 2012-04-29T00:52:00.508000Z, 1533.87 2012-04-29T00:52:00.602000Z, 1533.87 2012-04-29T00:52:00.711000Z, 1533.87 2012-04-29T00:52:00.805000Z, 1533.87 2012-04-29T00:52:00.915000Z, 1533.87 2012-04-29T00:52:01.008000Z, 1533.87 2012-04-29T00:52:01.102000Z, 1533.87 2012-04-29T00:52:01.211000Z, 1533.87 2012-04-29T00:52:01.305000Z, 1533.88 2012-04-29T00:52:01.415000Z, 1533.88 2012-04-29T00:52:01.508000Z, 1533.88 2012-04-29T00:52:01.602000Z, 1533.88 2012-04-29T00:52:01.696000Z, 1533.88 2012-04-29T00:52:01.805000Z, 1533.88 2012-04-29T00:52:01.915000Z, 1533.88 2012-04-29T00:52:02.008000Z, 1533.88 2012-04-29T00:52:02.102000Z, 1533.88 2012-04-29T00:52:02.211000Z, 1533.88 2012-04-29T00:52:02.305000Z, 1533.88 2012-04-29T00:52:02.415000Z, 1533.88 2012-04-29T00:52:02.508000Z, 1533.88 2012-04-29T00:52:02.602000Z, 1533.88 2012-04-29T00:52:02.711000Z, 1533.88 2012-04-29T00:52:02.805000Z, 1533.88 2012-04-29T00:52:02.915000Z, 1533.88 2012-04-29T00:52:03.008000Z, 1533.88 2012-04-29T00:52:03.102000Z, 1533.88 2012-04-29T00:52:03.196000Z, 1533.88 2012-04-29T00:52:03.305000Z, 1533.88 2012-04-29T00:52:03.415000Z, 1533.87 2012-04-29T00:52:03.508000Z, 1533.87 2012-04-29T00:52:03.602000Z, 1533.87 2012-04-29T00:52:03.711000Z, 1533.87 2012-04-29T00:52:03.805000Z, 1533.87 2012-04-29T00:52:03.915000Z, 1533.87 2012-04-29T00:52:04.008000Z, 1533.87 2012-04-29T00:52:04.102000Z, 1533.87 2012-04-29T00:52:04.211000Z, 1533.87 2012-04-29T00:52:04.305000Z, 1533.87 2012-04-29T00:52:04.415000Z, 1533.87 2012-04-29T00:52:04.508000Z, 1533.87 2012-04-29T00:52:04.602000Z, 1533.87 2012-04-29T00:52:04.712000Z, 1533.87 2012-04-29T00:52:04.805000Z, 1533.87 2012-04-29T00:52:04.915000Z, 1533.87 2012-04-29T00:52:05.008000Z, 1533.88 2012-04-29T00:52:05.102000Z, 1533.89 2012-04-29T00:52:05.212000Z, 1533.93 2012-04-29T00:52:05.305000Z, 1533.44 2012-04-29T00:52:05.415000Z, 1533.01 2012-04-29T00:52:05.508000Z, 1532.62 2012-04-29T00:52:05.602000Z, 1532.30 2012-04-29T00:52:05.712000Z, 1532.55 2012-04-29T00:52:05.805000Z, 1532.77 2012-04-29T00:52:05.915000Z, 1532.95 2012-04-29T00:52:06.008000Z, 1533.09 2012-04-29T00:52:06.102000Z, 1533.21 2012-04-29T00:52:06.212000Z, 1533.30 2012-04-29T00:52:06.305000Z, 1533.38 2012-04-29T00:52:06.415000Z, 1533.45 2012-04-29T00:52:06.508000Z, 1533.50 2012-04-29T00:52:06.602000Z, 1533.55 2012-04-29T00:52:06.712000Z, 1533.59 2012-04-29T00:52:06.805000Z, 1533.63 2012-04-29T00:52:06.915000Z, 1533.66 2012-04-29T00:52:07.008000Z, 1533.68 2012-04-29T00:52:07.102000Z, 1533.71 2012-04-29T00:52:07.212000Z, 1533.73 2012-04-29T00:52:07.305000Z, 1533.74 2012-04-29T00:52:07.415000Z, 1533.76 2012-04-29T00:52:07.508000Z, 1533.77 2012-04-29T00:52:07.602000Z, 1533.78 2012-04-29T00:52:07.696000Z, 1533.79 2012-04-29T00:52:07.805000Z, 1533.80 2012-04-29T00:52:07.915000Z, 1533.81 2012-04-29T00:52:08.008000Z, 1533.82 2012-04-29T00:52:08.102000Z, 1533.83 2012-04-29T00:52:08.212000Z, 1533.83 2012-04-29T00:52:08.305000Z, 1533.83 2012-04-29T00:52:08.415000Z, 1533.84 2012-04-29T00:52:08.508000Z, 1533.84 2012-04-29T00:52:08.602000Z, 1533.84 2012-04-29T00:52:08.712000Z, 1533.85 2012-04-29T00:52:08.805000Z, 1533.85 2012-04-29T00:52:08.930000Z, 1533.85 2012-04-29T00:52:09.008000Z, 1533.85 2012-04-29T00:52:09.102000Z, 1533.85 2012-04-29T00:52:09.212000Z, 1533.85 2012-04-29T00:52:09.305000Z, 1533.85 2012-04-29T00:52:09.415000Z, 1533.86 2012-04-29T00:52:09.508000Z, 1533.86 2012-04-29T00:52:09.602000Z, 1533.86 2012-04-29T00:52:09.712000Z, 1533.86 2012-04-29T00:52:09.805000Z, 1533.86 2012-04-29T00:52:09.915000Z, 1533.86 2012-04-29T00:52:10.008000Z, 1533.86 2012-04-29T00:52:10.102000Z, 1533.86 2012-04-29T00:52:10.212000Z, 1533.86 2012-04-29T00:52:10.305000Z, 1533.86 2012-04-29T00:52:10.415000Z, 1533.87 2012-04-29T00:52:10.508000Z, 1533.86 2012-04-29T00:52:10.602000Z, 1533.86 2012-04-29T00:52:10.712000Z, 1533.87 2012-04-29T00:52:10.805000Z, 1533.87 2012-04-29T00:52:10.915000Z, 1533.87 2012-04-29T00:52:11.008000Z, 1533.87 2012-04-29T00:52:11.118000Z, 1533.87 2012-04-29T00:52:11.212000Z, 1533.87 2012-04-29T00:52:11.305000Z, 1533.87 2012-04-29T00:52:11.415000Z, 1533.87 2012-04-29T00:52:11.508000Z, 1533.87 2012-04-29T00:52:11.602000Z, 1533.87 2012-04-29T00:52:11.712000Z, 1533.87 2012-04-29T00:52:11.805000Z, 1533.87 2012-04-29T00:52:11.915000Z, 1533.87 2012-04-29T00:52:12.008000Z, 1533.87 2012-04-29T00:52:12.102000Z, 1533.88 2012-04-29T00:52:12.212000Z, 1533.88 2012-04-29T00:52:12.305000Z, 1533.88 2012-04-29T00:52:12.415000Z, 1533.88 2012-04-29T00:52:12.508000Z, 1533.87 2012-04-29T00:52:12.602000Z, 1533.87 2012-04-29T00:52:12.712000Z, 1533.87 2012-04-29T00:52:12.805000Z, 1533.87 2012-04-29T00:52:12.915000Z, 1533.87 2012-04-29T00:52:13.008000Z, 1533.87 2012-04-29T00:52:13.118000Z, 1533.87 2012-04-29T00:52:13.212000Z, 1533.87 2012-04-29T00:52:13.305000Z, 1533.87 2012-04-29T00:52:13.415000Z, 1533.87 2012-04-29T00:52:13.508000Z, 1533.87 2012-04-29T00:52:13.602000Z, 1533.87 2012-04-29T00:52:13.712000Z, 1533.87 2012-04-29T00:52:13.805000Z, 1533.87 2012-04-29T00:52:13.915000Z, 1533.87 2012-04-29T00:52:14.009000Z, 1533.87 2012-04-29T00:52:14.102000Z, 1533.87 2012-04-29T00:52:14.212000Z, 1533.87 2012-04-29T00:52:14.305000Z, 1533.87 2012-04-29T00:52:14.415000Z, 1533.87 2012-04-29T00:52:14.509000Z, 1533.86 2012-04-29T00:52:14.618000Z, 1533.86 2012-04-29T00:52:14.712000Z, 1533.87 2012-04-29T00:52:14.805000Z, 1533.87 2012-04-29T00:52:14.915000Z, 1533.86 2012-04-29T00:52:15.009000Z, 1533.86 2012-04-29T00:52:15.102000Z, 1533.86 2012-04-29T00:52:15.212000Z, 1533.85 2012-04-29T00:52:15.305000Z, 1533.86 2012-04-29T00:52:15.415000Z, 1533.86 2012-04-29T00:52:15.509000Z, 1533.85 2012-04-29T00:52:15.602000Z, 1533.85 2012-04-29T00:52:15.712000Z, 1533.85 2012-04-29T00:52:15.805000Z, 1533.85 2012-04-29T00:52:15.915000Z, 1533.85 2012-04-29T00:52:16.009000Z, 1533.85 2012-04-29T00:52:16.102000Z, 1533.85 2012-04-29T00:52:16.212000Z, 1533.85 2012-04-29T00:52:16.305000Z, 1533.85 2012-04-29T00:52:16.415000Z, 1533.85 2012-04-29T00:52:16.509000Z, 1533.85 2012-04-29T00:52:16.602000Z, 1533.85 2012-04-29T00:52:16.712000Z, 1533.85 2012-04-29T00:52:16.805000Z, 1533.84 2012-04-29T00:52:16.915000Z, 1533.84 2012-04-29T00:52:17.009000Z, 1533.84 2012-04-29T00:52:17.102000Z, 1533.84 2012-04-29T00:52:17.212000Z, 1533.84 2012-04-29T00:52:17.305000Z, 1533.84 2012-04-29T00:52:17.415000Z, 1533.84 2012-04-29T00:52:17.509000Z, 1533.84 2012-04-29T00:52:17.602000Z, 1533.84 2012-04-29T00:52:17.712000Z, 1533.84 2012-04-29T00:52:17.805000Z, 1533.84 2012-04-29T00:52:17.915000Z, 1533.84 2012-04-29T00:52:18.009000Z, 1533.84 2012-04-29T00:52:18.102000Z, 1533.84 2012-04-29T00:52:18.212000Z, 1533.84 2012-04-29T00:52:18.305000Z, 1533.84 2012-04-29T00:52:18.415000Z, 1533.84 2012-04-29T00:52:18.509000Z, 1533.84 2012-04-29T00:52:18.602000Z, 1533.84 2012-04-29T00:52:18.712000Z, 1533.84 2012-04-29T00:52:18.805000Z, 1533.84 2012-04-29T00:52:18.915000Z, 1533.84 2012-04-29T00:52:19.009000Z, 1533.84 2012-04-29T00:52:19.102000Z, 1533.84 2012-04-29T00:52:19.212000Z, 1533.84 2012-04-29T00:52:19.305000Z, 1533.84 2012-04-29T00:52:19.415000Z, 1533.84 2012-04-29T00:52:19.509000Z, 1533.84 2012-04-29T00:52:19.602000Z, 1533.84 2012-04-29T00:52:19.712000Z, 1533.84 2012-04-29T00:52:19.805000Z, 1533.84 2012-04-29T00:52:19.915000Z, 1533.84 2012-04-29T00:52:20.009000Z, 1533.84 2012-04-29T00:52:20.102000Z, 1533.84 2012-04-29T00:52:20.212000Z, 1533.84 2012-04-29T00:52:20.305000Z, 1533.84 2012-04-29T00:52:20.415000Z, 1533.84 2012-04-29T00:52:20.509000Z, 1533.84 2012-04-29T00:52:20.602000Z, 1533.84 2012-04-29T00:52:20.712000Z, 1533.84 2012-04-29T00:52:20.805000Z, 1533.84 2012-04-29T00:52:20.915000Z, 1533.84 2012-04-29T00:52:21.009000Z, 1533.84 2012-04-29T00:52:21.102000Z, 1533.85 2012-04-29T00:52:21.212000Z, 1533.85 2012-04-29T00:52:21.305000Z, 1533.85 2012-04-29T00:52:21.415000Z, 1533.85 2012-04-29T00:52:21.509000Z, 1533.85 2012-04-29T00:52:21.602000Z, 1533.85 2012-04-29T00:52:21.712000Z, 1533.85 2012-04-29T00:52:21.805000Z, 1533.85 2012-04-29T00:52:21.915000Z, 1533.84 2012-04-29T00:52:22.009000Z, 1533.84 2012-04-29T00:52:22.102000Z, 1533.84 2012-04-29T00:52:22.212000Z, 1533.84 2012-04-29T00:52:22.305000Z, 1533.84 2012-04-29T00:52:22.415000Z, 1533.84 2012-04-29T00:52:22.509000Z, 1533.84 2012-04-29T00:52:22.602000Z, 1533.84 2012-04-29T00:52:22.712000Z, 1533.84 2012-04-29T00:52:22.805000Z, 1533.84 2012-04-29T00:52:22.915000Z, 1533.83 2012-04-29T00:52:23.009000Z, 1533.84 2012-04-29T00:52:23.102000Z, 1533.83 2012-04-29T00:52:23.212000Z, 1533.84 2012-04-29T00:52:23.305000Z, 1533.84 2012-04-29T00:52:23.415000Z, 1533.84 2012-04-29T00:52:23.509000Z, 1533.83 2012-04-29T00:52:23.602000Z, 1533.83 2012-04-29T00:52:23.696000Z, 1533.83 2012-04-29T00:52:23.806000Z, 1533.83 2012-04-29T00:52:23.915000Z, 1533.83 2012-04-29T00:52:24.009000Z, 1533.83 2012-04-29T00:52:24.102000Z, 1533.83 2012-04-29T00:52:24.212000Z, 1533.83 2012-04-29T00:52:24.306000Z, 1533.83 2012-04-29T00:52:24.415000Z, 1533.83 2012-04-29T00:52:24.509000Z, 1533.83 2012-04-29T00:52:24.602000Z, 1533.83 2012-04-29T00:52:24.712000Z, 1533.83 2012-04-29T00:52:24.806000Z, 1533.83 2012-04-29T00:52:24.915000Z, 1533.83 2012-04-29T00:52:25.009000Z, 1533.83 2012-04-29T00:52:25.102000Z, 1533.83 2012-04-29T00:52:25.212000Z, 1533.83 2012-04-29T00:52:25.306000Z, 1533.83 2012-04-29T00:52:25.415000Z, 1533.83 2012-04-29T00:52:25.509000Z, 1533.83 2012-04-29T00:52:25.602000Z, 1533.83 2012-04-29T00:52:25.712000Z, 1533.82 2012-04-29T00:52:25.806000Z, 1533.82 2012-04-29T00:52:25.915000Z, 1533.82 2012-04-29T00:52:26.009000Z, 1533.82 2012-04-29T00:52:26.102000Z, 1533.82 2012-04-29T00:52:26.212000Z, 1533.82 2012-04-29T00:52:26.306000Z, 1533.82 2012-04-29T00:52:26.415000Z, 1533.82 2012-04-29T00:52:26.509000Z, 1533.82 2012-04-29T00:52:26.602000Z, 1533.82 2012-04-29T00:52:26.712000Z, 1533.82 2012-04-29T00:52:26.806000Z, 1533.82 2012-04-29T00:52:26.915000Z, 1533.82 2012-04-29T00:52:27.009000Z, 1533.82 2012-04-29T00:52:27.102000Z, 1533.82 2012-04-29T00:52:27.212000Z, 1533.82 2012-04-29T00:52:27.306000Z, 1533.82 2012-04-29T00:52:27.415000Z, 1533.82 2012-04-29T00:52:27.509000Z, 1533.82 2012-04-29T00:52:27.602000Z, 1533.82 2012-04-29T00:52:27.712000Z, 1533.82 2012-04-29T00:52:27.806000Z, 1533.82 2012-04-29T00:52:27.899000Z, 1533.82 2012-04-29T00:52:28.009000Z, 1533.82 2012-04-29T00:52:28.102000Z, 1533.82 2012-04-29T00:52:28.212000Z, 1533.82 2012-04-29T00:52:28.306000Z, 1533.82 2012-04-29T00:52:28.415000Z, 1533.82 2012-04-29T00:52:28.509000Z, 1533.82 2012-04-29T00:52:28.602000Z, 1533.82 2012-04-29T00:52:28.712000Z, 1533.82 2012-04-29T00:52:28.806000Z, 1533.82 2012-04-29T00:52:28.915000Z, 1533.82 2012-04-29T00:52:29.009000Z, 1533.82 2012-04-29T00:52:29.102000Z, 1533.82 2012-04-29T00:52:29.212000Z, 1533.82 2012-04-29T00:52:29.306000Z, 1533.82 2012-04-29T00:52:29.415000Z, 1533.82 2012-04-29T00:52:29.509000Z, 1533.82 2012-04-29T00:52:29.602000Z, 1533.82 2012-04-29T00:52:29.712000Z, 1533.82 2012-04-29T00:52:29.806000Z, 1533.82 2012-04-29T00:52:29.915000Z, 1533.82 2012-04-29T00:52:30.009000Z, 1533.82 2012-04-29T00:52:30.102000Z, 1533.82 2012-04-29T00:52:30.212000Z, 1533.82 2012-04-29T00:52:30.306000Z, 1533.82 2012-04-29T00:52:30.415000Z, 1533.82 2012-04-29T00:52:30.509000Z, 1533.82 2012-04-29T00:52:30.602000Z, 1533.82 2012-04-29T00:52:30.712000Z, 1533.82 2012-04-29T00:52:30.806000Z, 1533.82 2012-04-29T00:52:30.915000Z, 1533.82 2012-04-29T00:52:31.009000Z, 1533.82 2012-04-29T00:52:31.102000Z, 1533.83 2012-04-29T00:52:31.196000Z, 1533.83 2012-04-29T00:52:31.306000Z, 1533.83 2012-04-29T00:52:31.415000Z, 1533.83 2012-04-29T00:52:31.509000Z, 1533.83 2012-04-29T00:52:31.618000Z, 1533.83 2012-04-29T00:52:31.712000Z, 1533.83 2012-04-29T00:52:31.806000Z, 1533.83 2012-04-29T00:52:31.915000Z, 1533.83 2012-04-29T00:52:32.009000Z, 1533.83 2012-04-29T00:52:32.102000Z, 1533.83 2012-04-29T00:52:32.212000Z, 1533.83 2012-04-29T00:52:32.306000Z, 1533.83 2012-04-29T00:52:32.415000Z, 1533.83 2012-04-29T00:52:32.509000Z, 1533.83 2012-04-29T00:52:32.602000Z, 1533.83 2012-04-29T00:52:32.712000Z, 1533.83 2012-04-29T00:52:32.806000Z, 1533.83 2012-04-29T00:52:32.915000Z, 1533.83 2012-04-29T00:52:33.009000Z, 1533.84 2012-04-29T00:52:33.102000Z, 1533.83 2012-04-29T00:52:33.212000Z, 1533.83 2012-04-29T00:52:33.306000Z, 1533.83 2012-04-29T00:52:33.415000Z, 1533.83 2012-04-29T00:52:33.509000Z, 1533.83 2012-04-29T00:52:33.603000Z, 1533.83 2012-04-29T00:52:33.712000Z, 1533.83 2012-04-29T00:52:33.806000Z, 1533.83 2012-04-29T00:52:33.915000Z, 1533.83 2012-04-29T00:52:34.009000Z, 1533.83 2012-04-29T00:52:34.103000Z, 1533.83 2012-04-29T00:52:34.212000Z, 1533.83 2012-04-29T00:52:34.306000Z, 1533.83 2012-04-29T00:52:34.415000Z, 1533.83 2012-04-29T00:52:34.509000Z, 1533.83 2012-04-29T00:52:34.603000Z, 1533.83 2012-04-29T00:52:34.712000Z, 1533.83 2012-04-29T00:52:34.806000Z, 1533.84 2012-04-29T00:52:34.915000Z, 1533.85 2012-04-29T00:52:35.009000Z, 1533.85 2012-04-29T00:52:35.118000Z, 1533.85 2012-04-29T00:52:35.212000Z, 1533.86 2012-04-29T00:52:35.306000Z, 1533.85 2012-04-29T00:52:35.415000Z, 1533.85 2012-04-29T00:52:35.509000Z, 1533.85 2012-04-29T00:52:35.618000Z, 1533.84 2012-04-29T00:52:35.712000Z, 1533.84 2012-04-29T00:52:35.806000Z, 1533.84 2012-04-29T00:52:35.915000Z, 1533.84 2012-04-29T00:52:36.009000Z, 1533.84 2012-04-29T00:52:36.103000Z, 1533.84 2012-04-29T00:52:36.212000Z, 1533.84 2012-04-29T00:52:36.306000Z, 1533.83 2012-04-29T00:52:36.415000Z, 1533.83 2012-04-29T00:52:36.509000Z, 1533.83 2012-04-29T00:52:36.618000Z, 1533.83 2012-04-29T00:52:36.712000Z, 1533.83 2012-04-29T00:52:36.806000Z, 1533.83 2012-04-29T00:52:36.915000Z, 1533.83 2012-04-29T00:52:37.009000Z, 1533.83 2012-04-29T00:52:37.118000Z, 1533.83 2012-04-29T00:52:37.212000Z, 1533.83 2012-04-29T00:52:37.306000Z, 1533.83 2012-04-29T00:52:37.415000Z, 1533.82 2012-04-29T00:52:37.509000Z, 1533.83 2012-04-29T00:52:37.603000Z, 1533.83 2012-04-29T00:52:37.712000Z, 1533.82 2012-04-29T00:52:37.806000Z, 1533.82 2012-04-29T00:52:37.915000Z, 1533.82 2012-04-29T00:52:38.009000Z, 1533.82 2012-04-29T00:52:38.103000Z, 1533.82 2012-04-29T00:52:38.212000Z, 1533.82 2012-04-29T00:52:38.306000Z, 1533.82 2012-04-29T00:52:38.415000Z, 1533.81 2012-04-29T00:52:38.509000Z, 1533.81 2012-04-29T00:52:38.603000Z, 1533.81 2012-04-29T00:52:38.712000Z, 1533.80 2012-04-29T00:52:38.806000Z, 1533.80 2012-04-29T00:52:38.915000Z, 1533.80 2012-04-29T00:52:39.009000Z, 1533.80 2012-04-29T00:52:39.103000Z, 1533.80 2012-04-29T00:52:39.212000Z, 1533.80 2012-04-29T00:52:39.306000Z, 1533.80 2012-04-29T00:52:39.415000Z, 1533.80 2012-04-29T00:52:39.509000Z, 1533.81 2012-04-29T00:52:39.603000Z, 1533.81 2012-04-29T00:52:39.712000Z, 1533.81 2012-04-29T00:52:39.806000Z, 1533.81 2012-04-29T00:52:39.915000Z, 1533.81 2012-04-29T00:52:40.009000Z, 1533.81 2012-04-29T00:52:40.103000Z, 1533.82 2012-04-29T00:52:40.212000Z, 1533.82 2012-04-29T00:52:40.306000Z, 1533.81 2012-04-29T00:52:40.415000Z, 1533.81 2012-04-29T00:52:40.509000Z, 1533.81 2012-04-29T00:52:40.603000Z, 1533.81 2012-04-29T00:52:40.712000Z, 1533.81 2012-04-29T00:52:40.806000Z, 1533.81 2012-04-29T00:52:40.915000Z, 1533.81 2012-04-29T00:52:41.009000Z, 1533.81 2012-04-29T00:52:41.103000Z, 1533.81 2012-04-29T00:52:41.212000Z, 1533.81 2012-04-29T00:52:41.306000Z, 1533.81 2012-04-29T00:52:41.415000Z, 1533.80 2012-04-29T00:52:41.509000Z, 1533.80 2012-04-29T00:52:41.603000Z, 1533.80 2012-04-29T00:52:41.712000Z, 1533.80 2012-04-29T00:52:41.806000Z, 1533.80 2012-04-29T00:52:41.915000Z, 1533.81 2012-04-29T00:52:42.009000Z, 1533.81 2012-04-29T00:52:42.103000Z, 1533.81 2012-04-29T00:52:42.212000Z, 1533.81 2012-04-29T00:52:42.306000Z, 1533.81 2012-04-29T00:52:42.415000Z, 1533.81 2012-04-29T00:52:42.509000Z, 1533.81 2012-04-29T00:52:42.603000Z, 1533.81 2012-04-29T00:52:42.712000Z, 1533.82 2012-04-29T00:52:42.806000Z, 1533.82 2012-04-29T00:52:42.915000Z, 1533.82 2012-04-29T00:52:43.009000Z, 1533.82 2012-04-29T00:52:43.103000Z, 1533.82 2012-04-29T00:52:43.212000Z, 1533.82 2012-04-29T00:52:43.306000Z, 1533.82 2012-04-29T00:52:43.415000Z, 1533.82 2012-04-29T00:52:43.509000Z, 1533.82 2012-04-29T00:52:43.603000Z, 1533.82 2012-04-29T00:52:43.712000Z, 1533.82 2012-04-29T00:52:43.806000Z, 1533.83 2012-04-29T00:52:43.915000Z, 1533.82 2012-04-29T00:52:44.009000Z, 1533.83 2012-04-29T00:52:44.103000Z, 1533.83 2012-04-29T00:52:44.212000Z, 1533.83 2012-04-29T00:52:44.306000Z, 1533.83 2012-04-29T00:52:44.415000Z, 1533.83 2012-04-29T00:52:44.509000Z, 1533.83 2012-04-29T00:52:44.603000Z, 1533.83 2012-04-29T00:52:44.712000Z, 1533.83 2012-04-29T00:52:44.806000Z, 1533.83 2012-04-29T00:52:44.915000Z, 1533.83 2012-04-29T00:52:45.009000Z, 1533.83 2012-04-29T00:52:45.103000Z, 1533.83 2012-04-29T00:52:45.212000Z, 1533.83 2012-04-29T00:52:45.306000Z, 1533.83 2012-04-29T00:52:45.415000Z, 1533.83 2012-04-29T00:52:45.509000Z, 1533.83 2012-04-29T00:52:45.603000Z, 1533.83 2012-04-29T00:52:45.712000Z, 1533.82 2012-04-29T00:52:45.806000Z, 1533.82 2012-04-29T00:52:45.915000Z, 1533.82 2012-04-29T00:52:46.009000Z, 1533.82 2012-04-29T00:52:46.103000Z, 1533.81 2012-04-29T00:52:46.212000Z, 1533.81 2012-04-29T00:52:46.306000Z, 1533.81 2012-04-29T00:52:46.415000Z, 1533.81 2012-04-29T00:52:46.540000Z, 1533.81 2012-04-29T00:52:46.603000Z, 1533.81 2012-04-29T00:52:46.712000Z, 1533.81 2012-04-29T00:52:46.806000Z, 1533.81 2012-04-29T00:52:46.915000Z, 1533.81 2012-04-29T00:52:47.009000Z, 1533.81 2012-04-29T00:52:47.103000Z, 1533.81 2012-04-29T00:52:47.212000Z, 1533.81 2012-04-29T00:52:47.306000Z, 1533.81 2012-04-29T00:52:47.415000Z, 1533.81 2012-04-29T00:52:47.509000Z, 1533.81 2012-04-29T00:52:47.603000Z, 1533.82 2012-04-29T00:52:47.712000Z, 1533.82 2012-04-29T00:52:47.806000Z, 1533.82 2012-04-29T00:52:47.915000Z, 1533.82 2012-04-29T00:52:48.009000Z, 1533.82 2012-04-29T00:52:48.103000Z, 1533.82 2012-04-29T00:52:48.212000Z, 1533.82 2012-04-29T00:52:48.306000Z, 1533.82 2012-04-29T00:52:48.415000Z, 1533.82 2012-04-29T00:52:48.509000Z, 1533.82 2012-04-29T00:52:48.603000Z, 1533.82 2012-04-29T00:52:48.712000Z, 1533.82 2012-04-29T00:52:48.806000Z, 1533.82 2012-04-29T00:52:48.915000Z, 1533.82 2012-04-29T00:52:49.009000Z, 1533.82 2012-04-29T00:52:49.103000Z, 1533.82 2012-04-29T00:52:49.212000Z, 1533.82 2012-04-29T00:52:49.306000Z, 1533.82 2012-04-29T00:52:49.400000Z, 1533.81 2012-04-29T00:52:49.509000Z, 1533.82 2012-04-29T00:52:49.603000Z, 1533.82 2012-04-29T00:52:49.712000Z, 1533.81 2012-04-29T00:52:49.806000Z, 1533.81 2012-04-29T00:52:49.915000Z, 1533.81 2012-04-29T00:52:50.009000Z, 1533.81 2012-04-29T00:52:50.103000Z, 1533.81 2012-04-29T00:52:50.212000Z, 1533.81 2012-04-29T00:52:50.306000Z, 1533.81 2012-04-29T00:52:50.415000Z, 1533.81 2012-04-29T00:52:50.509000Z, 1533.81 2012-04-29T00:52:50.603000Z, 1533.81 2012-04-29T00:52:50.712000Z, 1533.81 2012-04-29T00:52:50.806000Z, 1533.81 2012-04-29T00:52:50.915000Z, 1533.82 2012-04-29T00:52:51.009000Z, 1533.81 2012-04-29T00:52:51.103000Z, 1533.81 2012-04-29T00:52:51.212000Z, 1533.81 2012-04-29T00:52:51.306000Z, 1533.81 2012-04-29T00:52:51.400000Z, 1533.81 2012-04-29T00:52:51.509000Z, 1533.81 2012-04-29T00:52:51.603000Z, 1533.81 2012-04-29T00:52:51.712000Z, 1533.81 2012-04-29T00:52:51.806000Z, 1533.81 2012-04-29T00:52:51.915000Z, 1533.81 2012-04-29T00:52:52.009000Z, 1533.81 2012-04-29T00:52:52.103000Z, 1533.80 2012-04-29T00:52:52.212000Z, 1533.81 2012-04-29T00:52:52.306000Z, 1533.81 2012-04-29T00:52:52.415000Z, 1533.81 2012-04-29T00:52:52.509000Z, 1533.81 2012-04-29T00:52:52.603000Z, 1533.81 2012-04-29T00:52:52.712000Z, 1533.81 2012-04-29T00:52:52.806000Z, 1533.81 2012-04-29T00:52:52.915000Z, 1533.81 2012-04-29T00:52:53.009000Z, 1533.81 2012-04-29T00:52:53.103000Z, 1533.81 2012-04-29T00:52:53.212000Z, 1533.81 2012-04-29T00:52:53.306000Z, 1533.81 2012-04-29T00:52:53.415000Z, 1533.81 2012-04-29T00:52:53.509000Z, 1533.81 2012-04-29T00:52:53.603000Z, 1533.81 2012-04-29T00:52:53.712000Z, 1533.81 2012-04-29T00:52:53.806000Z, 1533.81 2012-04-29T00:52:53.915000Z, 1533.81 2012-04-29T00:52:54.009000Z, 1533.81 2012-04-29T00:52:54.103000Z, 1533.81 2012-04-29T00:52:54.212000Z, 1533.81 2012-04-29T00:52:54.306000Z, 1533.81 2012-04-29T00:52:54.415000Z, 1533.81 2012-04-29T00:52:54.509000Z, 1533.81 2012-04-29T00:52:54.603000Z, 1533.81 2012-04-29T00:52:54.712000Z, 1533.81 2012-04-29T00:52:54.806000Z, 1533.81 2012-04-29T00:52:54.915000Z, 1533.81 2012-04-29T00:52:55.009000Z, 1533.81 2012-04-29T00:52:55.103000Z, 1533.82 2012-04-29T00:52:55.212000Z, 1533.81 2012-04-29T00:52:55.306000Z, 1533.81 2012-04-29T00:52:55.415000Z, 1533.81 2012-04-29T00:52:55.509000Z, 1533.82 2012-04-29T00:52:55.603000Z, 1533.81 2012-04-29T00:52:55.712000Z, 1533.82 2012-04-29T00:52:55.806000Z, 1533.82 2012-04-29T00:52:55.915000Z, 1533.82 2012-04-29T00:52:56.009000Z, 1533.82 2012-04-29T00:52:56.103000Z, 1533.82 2012-04-29T00:52:56.212000Z, 1533.81 2012-04-29T00:52:56.306000Z, 1533.81 2012-04-29T00:52:56.415000Z, 1533.81 2012-04-29T00:52:56.509000Z, 1533.81 2012-04-29T00:52:56.603000Z, 1533.81 2012-04-29T00:52:56.712000Z, 1533.81 2012-04-29T00:52:56.806000Z, 1533.82 2012-04-29T00:52:56.915000Z, 1533.81 2012-04-29T00:52:57.009000Z, 1533.82 2012-04-29T00:52:57.103000Z, 1533.82 2012-04-29T00:52:57.212000Z, 1533.81 2012-04-29T00:52:57.306000Z, 1533.81 2012-04-29T00:52:57.415000Z, 1533.82 2012-04-29T00:52:57.509000Z, 1533.82 2012-04-29T00:52:57.603000Z, 1533.82 2012-04-29T00:52:57.712000Z, 1533.81 2012-04-29T00:52:57.806000Z, 1533.81 2012-04-29T00:52:57.915000Z, 1533.82 2012-04-29T00:52:58.009000Z, 1533.82 2012-04-29T00:52:58.103000Z, 1533.81 2012-04-29T00:52:58.212000Z, 1533.82 2012-04-29T00:52:58.306000Z, 1533.81 2012-04-29T00:52:58.415000Z, 1533.81 2012-04-29T00:52:58.509000Z, 1533.81 2012-04-29T00:52:58.603000Z, 1533.81 2012-04-29T00:52:58.712000Z, 1533.81 2012-04-29T00:52:58.806000Z, 1533.80 2012-04-29T00:52:58.915000Z, 1533.80 2012-04-29T00:52:59.009000Z, 1533.80 2012-04-29T00:52:59.103000Z, 1533.80 2012-04-29T00:52:59.212000Z, 1533.80 2012-04-29T00:52:59.306000Z, 1533.80 2012-04-29T00:52:59.415000Z, 1533.80 2012-04-29T00:52:59.509000Z, 1533.80 2012-04-29T00:52:59.603000Z, 1533.80 2012-04-29T00:52:59.712000Z, 1533.80 2012-04-29T00:52:59.806000Z, 1533.80 2012-04-29T00:52:59.900000Z, 1533.80 2012-04-29T00:53:00.009000Z, 1533.80 2012-04-29T00:53:00.103000Z, 1533.79 2012-04-29T00:53:00.212000Z, 1533.79 2012-04-29T00:53:00.306000Z, 1533.79 2012-04-29T00:53:00.415000Z, 1533.79 2012-04-29T00:53:00.509000Z, 1533.80 2012-04-29T00:53:00.603000Z, 1533.80 2012-04-29T00:53:00.712000Z, 1533.80 2012-04-29T00:53:00.806000Z, 1533.80 2012-04-29T00:53:00.915000Z, 1533.80 2012-04-29T00:53:01.009000Z, 1533.80 2012-04-29T00:53:01.103000Z, 1533.79 2012-04-29T00:53:01.212000Z, 1533.79 2012-04-29T00:53:01.306000Z, 1533.79 2012-04-29T00:53:01.415000Z, 1533.79 2012-04-29T00:53:01.509000Z, 1533.79 2012-04-29T00:53:01.603000Z, 1533.79 2012-04-29T00:53:01.712000Z, 1533.79 2012-04-29T00:53:01.806000Z, 1533.78 2012-04-29T00:53:01.915000Z, 1533.79 2012-04-29T00:53:02.009000Z, 1533.79 2012-04-29T00:53:02.103000Z, 1533.78 2012-04-29T00:53:02.212000Z, 1533.78 2012-04-29T00:53:02.306000Z, 1533.78 2012-04-29T00:53:02.415000Z, 1533.78 2012-04-29T00:53:02.509000Z, 1533.78 2012-04-29T00:53:02.603000Z, 1533.79 2012-04-29T00:53:02.712000Z, 1533.79 2012-04-29T00:53:02.806000Z, 1533.79 2012-04-29T00:53:02.915000Z, 1533.79 2012-04-29T00:53:03.009000Z, 1533.79 2012-04-29T00:53:03.103000Z, 1533.79 2012-04-29T00:53:03.212000Z, 1533.79 2012-04-29T00:53:03.306000Z, 1533.80 2012-04-29T00:53:03.415000Z, 1533.80 2012-04-29T00:53:03.509000Z, 1533.80 2012-04-29T00:53:03.603000Z, 1533.80 2012-04-29T00:53:03.712000Z, 1533.79 2012-04-29T00:53:03.806000Z, 1533.79 2012-04-29T00:53:03.915000Z, 1533.80 2012-04-29T00:53:04.009000Z, 1533.79 2012-04-29T00:53:04.103000Z, 1533.79 2012-04-29T00:53:04.212000Z, 1533.79 2012-04-29T00:53:04.306000Z, 1533.79 2012-04-29T00:53:04.415000Z, 1533.79 2012-04-29T00:53:04.509000Z, 1533.79 2012-04-29T00:53:04.603000Z, 1533.79 2012-04-29T00:53:04.712000Z, 1533.79 2012-04-29T00:53:04.806000Z, 1533.79 2012-04-29T00:53:04.915000Z, 1533.79 2012-04-29T00:53:05.009000Z, 1533.79 2012-04-29T00:53:05.103000Z, 1533.79 2012-04-29T00:53:05.212000Z, 1533.79 2012-04-29T00:53:05.306000Z, 1533.79 2012-04-29T00:53:05.415000Z, 1533.79 2012-04-29T00:53:05.509000Z, 1533.79 2012-04-29T00:53:05.603000Z, 1533.79 2012-04-29T00:53:05.712000Z, 1533.79 2012-04-29T00:53:05.806000Z, 1533.80 2012-04-29T00:53:05.915000Z, 1533.80 2012-04-29T00:53:06.009000Z, 1533.79 2012-04-29T00:53:06.103000Z, 1533.80 2012-04-29T00:53:06.212000Z, 1533.80 2012-04-29T00:53:06.306000Z, 1533.80 2012-04-29T00:53:06.415000Z, 1533.80 2012-04-29T00:53:06.509000Z, 1533.80 2012-04-29T00:53:06.603000Z, 1533.80 2012-04-29T00:53:06.712000Z, 1533.80 2012-04-29T00:53:06.806000Z, 1533.80 2012-04-29T00:53:06.900000Z, 1533.80 2012-04-29T00:53:07.009000Z, 1533.80 2012-04-29T00:53:07.103000Z, 1533.80 2012-04-29T00:53:07.212000Z, 1533.80 2012-04-29T00:53:07.306000Z, 1533.80 2012-04-29T00:53:07.415000Z, 1533.80 2012-04-29T00:53:07.509000Z, 1533.81 2012-04-29T00:53:07.603000Z, 1533.81 2012-04-29T00:53:07.712000Z, 1533.81 2012-04-29T00:53:07.806000Z, 1533.81 2012-04-29T00:53:07.915000Z, 1533.81 2012-04-29T00:53:08.009000Z, 1533.81 2012-04-29T00:53:08.103000Z, 1533.81 2012-04-29T00:53:08.212000Z, 1533.81 2012-04-29T00:53:08.306000Z, 1533.81 2012-04-29T00:53:08.415000Z, 1533.81 2012-04-29T00:53:08.509000Z, 1533.81 2012-04-29T00:53:08.603000Z, 1533.81 2012-04-29T00:53:08.712000Z, 1533.81 2012-04-29T00:53:08.806000Z, 1533.81 2012-04-29T00:53:08.915000Z, 1533.81 2012-04-29T00:53:09.009000Z, 1533.81 2012-04-29T00:53:09.103000Z, 1533.81 2012-04-29T00:53:09.212000Z, 1533.81 2012-04-29T00:53:09.306000Z, 1533.81 2012-04-29T00:53:09.415000Z, 1533.81 2012-04-29T00:53:09.509000Z, 1533.81 2012-04-29T00:53:09.603000Z, 1533.81 2012-04-29T00:53:09.712000Z, 1533.81 2012-04-29T00:53:09.806000Z, 1533.81 2012-04-29T00:53:09.915000Z, 1533.81 2012-04-29T00:53:10.009000Z, 1533.82 2012-04-29T00:53:10.103000Z, 1533.82 2012-04-29T00:53:10.212000Z, 1533.82 2012-04-29T00:53:10.306000Z, 1533.82 2012-04-29T00:53:10.415000Z, 1533.81 2012-04-29T00:53:10.509000Z, 1533.81 2012-04-29T00:53:10.603000Z, 1533.81 2012-04-29T00:53:10.712000Z, 1533.82 2012-04-29T00:53:10.806000Z, 1533.82 2012-04-29T00:53:10.915000Z, 1533.82 2012-04-29T00:53:11.009000Z, 1533.82 2012-04-29T00:53:11.103000Z, 1533.82 2012-04-29T00:53:11.197000Z, 1533.82 2012-04-29T00:53:11.306000Z, 1533.82 2012-04-29T00:53:11.415000Z, 1533.82 2012-04-29T00:53:11.509000Z, 1533.82 2012-04-29T00:53:11.603000Z, 1533.82 2012-04-29T00:53:11.712000Z, 1533.81 2012-04-29T00:53:11.806000Z, 1533.81 2012-04-29T00:53:11.915000Z, 1533.81 2012-04-29T00:53:12.009000Z, 1533.81 2012-04-29T00:53:12.103000Z, 1533.81 2012-04-29T00:53:12.212000Z, 1533.81 2012-04-29T00:53:12.306000Z, 1533.81 2012-04-29T00:53:12.415000Z, 1533.81 2012-04-29T00:53:12.509000Z, 1533.81 2012-04-29T00:53:12.603000Z, 1533.81 2012-04-29T00:53:12.712000Z, 1533.81 2012-04-29T00:53:12.806000Z, 1533.81 2012-04-29T00:53:12.916000Z, 1533.81 2012-04-29T00:53:13.009000Z, 1533.81 2012-04-29T00:53:13.103000Z, 1533.81 2012-04-29T00:53:13.212000Z, 1533.81 2012-04-29T00:53:13.306000Z, 1533.81 2012-04-29T00:53:13.416000Z, 1533.81 2012-04-29T00:53:13.509000Z, 1533.82 2012-04-29T00:53:13.603000Z, 1533.81 2012-04-29T00:53:13.712000Z, 1533.81 2012-04-29T00:53:13.806000Z, 1533.81 2012-04-29T00:53:13.916000Z, 1533.81 2012-04-29T00:53:14.009000Z, 1533.81 2012-04-29T00:53:14.103000Z, 1533.80 2012-04-29T00:53:14.212000Z, 1533.81 2012-04-29T00:53:14.306000Z, 1533.81 2012-04-29T00:53:14.416000Z, 1533.80 2012-04-29T00:53:14.509000Z, 1533.80 2012-04-29T00:53:14.603000Z, 1533.80 2012-04-29T00:53:14.697000Z, 1533.80 2012-04-29T00:53:14.806000Z, 1533.80 2012-04-29T00:53:14.916000Z, 1533.80 2012-04-29T00:53:15.009000Z, 1533.80 2012-04-29T00:53:15.103000Z, 1533.80 2012-04-29T00:53:15.212000Z, 1533.80 2012-04-29T00:53:15.306000Z, 1533.80 2012-04-29T00:53:15.416000Z, 1533.80 2012-04-29T00:53:15.509000Z, 1533.80 2012-04-29T00:53:15.603000Z, 1533.80 2012-04-29T00:53:15.712000Z, 1533.80 2012-04-29T00:53:15.806000Z, 1533.80 2012-04-29T00:53:15.916000Z, 1533.80 2012-04-29T00:53:16.009000Z, 1533.80 2012-04-29T00:53:16.103000Z, 1533.80 2012-04-29T00:53:16.212000Z, 1533.80 2012-04-29T00:53:16.306000Z, 1533.80 2012-04-29T00:53:16.416000Z, 1533.80 2012-04-29T00:53:16.509000Z, 1533.80 2012-04-29T00:53:16.603000Z, 1533.80 2012-04-29T00:53:16.712000Z, 1533.80 2012-04-29T00:53:16.806000Z, 1533.80 2012-04-29T00:53:16.916000Z, 1533.80 2012-04-29T00:53:17.009000Z, 1533.80 2012-04-29T00:53:17.103000Z, 1533.80 2012-04-29T00:53:17.212000Z, 1533.80 2012-04-29T00:53:17.306000Z, 1533.80 2012-04-29T00:53:17.416000Z, 1533.80 2012-04-29T00:53:17.509000Z, 1533.80 2012-04-29T00:53:17.603000Z, 1533.80 2012-04-29T00:53:17.712000Z, 1533.80 2012-04-29T00:53:17.806000Z, 1533.80 2012-04-29T00:53:17.916000Z, 1533.80 2012-04-29T00:53:18.009000Z, 1533.80 2012-04-29T00:53:18.103000Z, 1533.80 2012-04-29T00:53:18.212000Z, 1533.80 2012-04-29T00:53:18.306000Z, 1533.80 2012-04-29T00:53:18.416000Z, 1533.80 2012-04-29T00:53:18.509000Z, 1533.80 2012-04-29T00:53:18.603000Z, 1533.80 2012-04-29T00:53:18.712000Z, 1533.80 2012-04-29T00:53:18.806000Z, 1533.80 2012-04-29T00:53:18.916000Z, 1533.80 2012-04-29T00:53:19.009000Z, 1533.80 2012-04-29T00:53:19.103000Z, 1533.80 2012-04-29T00:53:19.212000Z, 1533.80 2012-04-29T00:53:19.306000Z, 1533.80 2012-04-29T00:53:19.416000Z, 1533.80 2012-04-29T00:53:19.509000Z, 1533.80 2012-04-29T00:53:19.603000Z, 1533.80 2012-04-29T00:53:19.712000Z, 1533.80 2012-04-29T00:53:19.806000Z, 1533.80 2012-04-29T00:53:19.916000Z, 1533.80 2012-04-29T00:53:20.009000Z, 1533.80 2012-04-29T00:53:20.103000Z, 1533.80 2012-04-29T00:53:20.212000Z, 1533.80 2012-04-29T00:53:20.306000Z, 1533.80 2012-04-29T00:53:20.416000Z, 1533.80 2012-04-29T00:53:20.509000Z, 1533.80 2012-04-29T00:53:20.603000Z, 1533.80 2012-04-29T00:53:20.712000Z, 1533.80 2012-04-29T00:53:20.806000Z, 1533.80 2012-04-29T00:53:20.916000Z, 1533.80 2012-04-29T00:53:21.009000Z, 1533.80 2012-04-29T00:53:21.103000Z, 1533.80 2012-04-29T00:53:21.212000Z, 1533.80 2012-04-29T00:53:21.306000Z, 1533.80 2012-04-29T00:53:21.416000Z, 1533.80 2012-04-29T00:53:21.509000Z, 1533.80 2012-04-29T00:53:21.603000Z, 1533.80 2012-04-29T00:53:21.712000Z, 1533.80 2012-04-29T00:53:21.806000Z, 1533.79 2012-04-29T00:53:21.916000Z, 1533.80 2012-04-29T00:53:22.009000Z, 1533.80 2012-04-29T00:53:22.103000Z, 1533.79 2012-04-29T00:53:22.212000Z, 1533.79 2012-04-29T00:53:22.306000Z, 1533.79 2012-04-29T00:53:22.400000Z, 1533.79 2012-04-29T00:53:22.509000Z, 1533.80 2012-04-29T00:53:22.603000Z, 1533.79 2012-04-29T00:53:22.713000Z, 1533.79 2012-04-29T00:53:22.806000Z, 1533.79 2012-04-29T00:53:22.900000Z, 1533.79 2012-04-29T00:53:23.009000Z, 1533.79 2012-04-29T00:53:23.103000Z, 1533.79 2012-04-29T00:53:23.213000Z, 1533.79 2012-04-29T00:53:23.306000Z, 1533.79 2012-04-29T00:53:23.416000Z, 1533.79 2012-04-29T00:53:23.509000Z, 1533.79 2012-04-29T00:53:23.603000Z, 1533.79 2012-04-29T00:53:23.713000Z, 1533.79 2012-04-29T00:53:23.806000Z, 1533.79 2012-04-29T00:53:23.916000Z, 1533.79 2012-04-29T00:53:24.009000Z, 1533.79 2012-04-29T00:53:24.103000Z, 1533.79 2012-04-29T00:53:24.213000Z, 1533.79 2012-04-29T00:53:24.306000Z, 1533.79 2012-04-29T00:53:24.416000Z, 1533.78 2012-04-29T00:53:24.509000Z, 1533.78 2012-04-29T00:53:24.603000Z, 1533.78 2012-04-29T00:53:24.713000Z, 1533.78 2012-04-29T00:53:24.806000Z, 1533.78 2012-04-29T00:53:24.900000Z, 1533.78 2012-04-29T00:53:25.009000Z, 1533.78 2012-04-29T00:53:25.103000Z, 1533.79 2012-04-29T00:53:25.213000Z, 1533.79 2012-04-29T00:53:25.306000Z, 1533.79 2012-04-29T00:53:25.400000Z, 1533.79 2012-04-29T00:53:25.509000Z, 1533.79 2012-04-29T00:53:25.603000Z, 1533.79 2012-04-29T00:53:25.713000Z, 1533.79 2012-04-29T00:53:25.806000Z, 1533.78 2012-04-29T00:53:25.916000Z, 1533.78 2012-04-29T00:53:26.009000Z, 1533.78 2012-04-29T00:53:26.103000Z, 1533.79 2012-04-29T00:53:26.213000Z, 1533.79 2012-04-29T00:53:26.306000Z, 1533.79 2012-04-29T00:53:26.416000Z, 1533.79 2012-04-29T00:53:26.509000Z, 1533.79 2012-04-29T00:53:26.603000Z, 1533.79 2012-04-29T00:53:26.713000Z, 1533.79 2012-04-29T00:53:26.806000Z, 1533.79 2012-04-29T00:53:26.916000Z, 1533.79 2012-04-29T00:53:27.009000Z, 1533.79 2012-04-29T00:53:27.103000Z, 1533.79 2012-04-29T00:53:27.213000Z, 1533.79 2012-04-29T00:53:27.306000Z, 1533.79 2012-04-29T00:53:27.416000Z, 1533.79 2012-04-29T00:53:27.509000Z, 1533.79 2012-04-29T00:53:27.603000Z, 1533.79 2012-04-29T00:53:27.713000Z, 1533.79 2012-04-29T00:53:27.806000Z, 1533.79 2012-04-29T00:53:27.916000Z, 1533.79 2012-04-29T00:53:28.009000Z, 1533.79 2012-04-29T00:53:28.103000Z, 1533.79 2012-04-29T00:53:28.213000Z, 1533.79 2012-04-29T00:53:28.306000Z, 1533.79 2012-04-29T00:53:28.416000Z, 1533.79 2012-04-29T00:53:28.509000Z, 1533.79 2012-04-29T00:53:28.603000Z, 1533.79 2012-04-29T00:53:28.713000Z, 1533.79 2012-04-29T00:53:28.806000Z, 1533.79 2012-04-29T00:53:28.900000Z, 1533.79 2012-04-29T00:53:29.009000Z, 1533.79 2012-04-29T00:53:29.103000Z, 1533.79 2012-04-29T00:53:29.213000Z, 1533.79 2012-04-29T00:53:29.306000Z, 1533.79 2012-04-29T00:53:29.416000Z, 1533.78 2012-04-29T00:53:29.509000Z, 1533.78 2012-04-29T00:53:29.603000Z, 1533.79 2012-04-29T00:53:29.713000Z, 1533.79 2012-04-29T00:53:29.806000Z, 1533.78 2012-04-29T00:53:29.916000Z, 1533.78 2012-04-29T00:53:30.009000Z, 1533.78 2012-04-29T00:53:30.103000Z, 1533.78 2012-04-29T00:53:30.213000Z, 1533.78 2012-04-29T00:53:30.306000Z, 1533.78 2012-04-29T00:53:30.416000Z, 1533.78 2012-04-29T00:53:30.509000Z, 1533.78 2012-04-29T00:53:30.603000Z, 1533.78 2012-04-29T00:53:30.713000Z, 1533.78 2012-04-29T00:53:30.806000Z, 1533.78 2012-04-29T00:53:30.916000Z, 1533.78 2012-04-29T00:53:31.009000Z, 1533.78 2012-04-29T00:53:31.103000Z, 1533.78 2012-04-29T00:53:31.213000Z, 1533.78 2012-04-29T00:53:31.306000Z, 1533.78 2012-04-29T00:53:31.416000Z, 1533.79 2012-04-29T00:53:31.509000Z, 1533.79 2012-04-29T00:53:31.603000Z, 1533.79 2012-04-29T00:53:31.713000Z, 1533.79 2012-04-29T00:53:31.806000Z, 1533.79 2012-04-29T00:53:31.916000Z, 1533.79 2012-04-29T00:53:32.009000Z, 1533.79 2012-04-29T00:53:32.119000Z, 1533.79 2012-04-29T00:53:32.213000Z, 1533.79 2012-04-29T00:53:32.306000Z, 1533.79 2012-04-29T00:53:32.416000Z, 1533.79 2012-04-29T00:53:32.510000Z, 1533.79 2012-04-29T00:53:32.603000Z, 1533.79 2012-04-29T00:53:32.713000Z, 1533.79 2012-04-29T00:53:32.806000Z, 1533.79 2012-04-29T00:53:32.916000Z, 1533.79 2012-04-29T00:53:33.010000Z, 1533.79 2012-04-29T00:53:33.103000Z, 1533.79 2012-04-29T00:53:33.213000Z, 1533.79 2012-04-29T00:53:33.306000Z, 1533.79 2012-04-29T00:53:33.416000Z, 1533.79 2012-04-29T00:53:33.510000Z, 1533.79 2012-04-29T00:53:33.603000Z, 1533.79 2012-04-29T00:53:33.713000Z, 1533.79 2012-04-29T00:53:33.806000Z, 1533.79 2012-04-29T00:53:33.916000Z, 1533.79 2012-04-29T00:53:34.010000Z, 1533.79 2012-04-29T00:53:34.103000Z, 1533.79 2012-04-29T00:53:34.213000Z, 1533.79 2012-04-29T00:53:34.306000Z, 1533.79 2012-04-29T00:53:34.416000Z, 1533.79 2012-04-29T00:53:34.510000Z, 1533.79 2012-04-29T00:53:34.603000Z, 1533.79 2012-04-29T00:53:34.713000Z, 1533.79 2012-04-29T00:53:34.806000Z, 1533.79 2012-04-29T00:53:34.916000Z, 1533.79 2012-04-29T00:53:35.010000Z, 1533.79 2012-04-29T00:53:35.103000Z, 1533.79 2012-04-29T00:53:35.213000Z, 1533.79 2012-04-29T00:53:35.306000Z, 1533.78 2012-04-29T00:53:35.416000Z, 1533.78 2012-04-29T00:53:35.510000Z, 1533.78 2012-04-29T00:53:35.603000Z, 1533.79 2012-04-29T00:53:35.713000Z, 1533.79 2012-04-29T00:53:35.806000Z, 1533.79 2012-04-29T00:53:35.916000Z, 1533.79 2012-04-29T00:53:36.010000Z, 1533.79 2012-04-29T00:53:36.103000Z, 1533.78 2012-04-29T00:53:36.213000Z, 1533.78 2012-04-29T00:53:36.306000Z, 1533.78 2012-04-29T00:53:36.416000Z, 1533.78 2012-04-29T00:53:36.510000Z, 1533.78 2012-04-29T00:53:36.603000Z, 1533.78 2012-04-29T00:53:36.713000Z, 1533.78 2012-04-29T00:53:36.806000Z, 1533.78 2012-04-29T00:53:36.916000Z, 1533.78 2012-04-29T00:53:37.010000Z, 1533.78 2012-04-29T00:53:37.103000Z, 1533.78 2012-04-29T00:53:37.213000Z, 1533.79 2012-04-29T00:53:37.306000Z, 1533.79 2012-04-29T00:53:37.416000Z, 1533.79 2012-04-29T00:53:37.510000Z, 1533.79 2012-04-29T00:53:37.603000Z, 1533.79 2012-04-29T00:53:37.697000Z, 1533.79 2012-04-29T00:53:37.806000Z, 1533.79 2012-04-29T00:53:37.916000Z, 1533.79 2012-04-29T00:53:38.010000Z, 1533.79 2012-04-29T00:53:38.103000Z, 1533.79 2012-04-29T00:53:38.213000Z, 1533.79 2012-04-29T00:53:38.306000Z, 1533.79 2012-04-29T00:53:38.416000Z, 1533.79 2012-04-29T00:53:38.541000Z, 1533.79 2012-04-29T00:53:38.603000Z, 1533.79 2012-04-29T00:53:38.713000Z, 1533.79 2012-04-29T00:53:38.806000Z, 1533.79 2012-04-29T00:53:38.916000Z, 1533.79 2012-04-29T00:53:39.010000Z, 1533.79 2012-04-29T00:53:39.103000Z, 1533.79 2012-04-29T00:53:39.213000Z, 1533.79 2012-04-29T00:53:39.306000Z, 1533.80 2012-04-29T00:53:39.416000Z, 1533.79 2012-04-29T00:53:39.510000Z, 1533.79 2012-04-29T00:53:39.603000Z, 1533.79 2012-04-29T00:53:39.713000Z, 1533.79 2012-04-29T00:53:39.806000Z, 1533.79 2012-04-29T00:53:39.916000Z, 1533.79 2012-04-29T00:53:40.010000Z, 1533.79 2012-04-29T00:53:40.103000Z, 1533.79 2012-04-29T00:53:40.213000Z, 1533.79 2012-04-29T00:53:40.306000Z, 1533.79 2012-04-29T00:53:40.416000Z, 1533.79 2012-04-29T00:53:40.510000Z, 1533.79 2012-04-29T00:53:40.603000Z, 1533.79 2012-04-29T00:53:40.713000Z, 1533.78 2012-04-29T00:53:40.806000Z, 1533.78 2012-04-29T00:53:40.916000Z, 1533.79 2012-04-29T00:53:41.010000Z, 1533.79 2012-04-29T00:53:41.103000Z, 1533.79 2012-04-29T00:53:41.213000Z, 1533.79 2012-04-29T00:53:41.306000Z, 1533.79 2012-04-29T00:53:41.416000Z, 1533.79 2012-04-29T00:53:41.510000Z, 1533.79 2012-04-29T00:53:41.603000Z, 1533.79 2012-04-29T00:53:41.713000Z, 1533.79 2012-04-29T00:53:41.806000Z, 1533.79 2012-04-29T00:53:41.916000Z, 1533.79 2012-04-29T00:53:42.010000Z, 1533.79 2012-04-29T00:53:42.103000Z, 1533.79 2012-04-29T00:53:42.213000Z, 1533.79 2012-04-29T00:53:42.307000Z, 1533.79 2012-04-29T00:53:42.416000Z, 1533.78 2012-04-29T00:53:42.510000Z, 1533.79 2012-04-29T00:53:42.603000Z, 1533.79 2012-04-29T00:53:42.713000Z, 1533.79 2012-04-29T00:53:42.807000Z, 1533.79 2012-04-29T00:53:42.916000Z, 1533.79 2012-04-29T00:53:42.994000Z, 1533.78 2012-04-29T00:53:43.103000Z, 1533.78 2012-04-29T00:53:43.213000Z, 1533.78 2012-04-29T00:53:43.307000Z, 1533.78 2012-04-29T00:53:43.416000Z, 1533.78 2012-04-29T00:53:43.510000Z, 1533.78 2012-04-29T00:53:43.603000Z, 1533.78 2012-04-29T00:53:43.713000Z, 1533.78 2012-04-29T00:53:43.807000Z, 1533.78 2012-04-29T00:53:43.916000Z, 1533.78 2012-04-29T00:53:44.010000Z, 1533.78 2012-04-29T00:53:44.103000Z, 1533.78 2012-04-29T00:53:44.213000Z, 1533.78 2012-04-29T00:53:44.307000Z, 1533.78 2012-04-29T00:53:44.416000Z, 1533.78 2012-04-29T00:53:44.510000Z, 1533.78 2012-04-29T00:53:44.603000Z, 1533.78 2012-04-29T00:53:44.713000Z, 1533.78 2012-04-29T00:53:44.807000Z, 1533.78 2012-04-29T00:53:44.900000Z, 1533.78 2012-04-29T00:53:45.010000Z, 1533.79 2012-04-29T00:53:45.103000Z, 1533.79 2012-04-29T00:53:45.213000Z, 1533.79 2012-04-29T00:53:45.307000Z, 1533.79 2012-04-29T00:53:45.416000Z, 1533.79 2012-04-29T00:53:45.494000Z, 1533.79 2012-04-29T00:53:45.603000Z, 1533.79 2012-04-29T00:53:45.713000Z, 1533.79 2012-04-29T00:53:45.807000Z, 1533.79 2012-04-29T00:53:45.900000Z, 1533.79 2012-04-29T00:53:46.010000Z, 1533.79 2012-04-29T00:53:46.103000Z, 1533.79 2012-04-29T00:53:46.213000Z, 1533.79 2012-04-29T00:53:46.307000Z, 1533.78 2012-04-29T00:53:46.400000Z, 1533.78 2012-04-29T00:53:46.510000Z, 1533.78 2012-04-29T00:53:46.603000Z, 1533.78 2012-04-29T00:53:46.713000Z, 1533.78 2012-04-29T00:53:46.807000Z, 1533.79 2012-04-29T00:53:46.900000Z, 1533.79 2012-04-29T00:53:47.010000Z, 1533.79 2012-04-29T00:53:47.103000Z, 1533.79 2012-04-29T00:53:47.213000Z, 1533.79 2012-04-29T00:53:47.307000Z, 1533.79 2012-04-29T00:53:47.416000Z, 1533.79 2012-04-29T00:53:47.510000Z, 1533.79 2012-04-29T00:53:47.603000Z, 1533.79 2012-04-29T00:53:47.713000Z, 1533.79 2012-04-29T00:53:47.807000Z, 1533.79 2012-04-29T00:53:47.916000Z, 1533.78 2012-04-29T00:53:48.010000Z, 1533.78 2012-04-29T00:53:48.103000Z, 1533.78 2012-04-29T00:53:48.213000Z, 1533.78 2012-04-29T00:53:48.307000Z, 1533.78 2012-04-29T00:53:48.416000Z, 1533.78 2012-04-29T00:53:48.510000Z, 1533.78 2012-04-29T00:53:48.603000Z, 1533.78 2012-04-29T00:53:48.713000Z, 1533.78 2012-04-29T00:53:48.807000Z, 1533.78 2012-04-29T00:53:48.916000Z, 1533.78 2012-04-29T00:53:49.010000Z, 1533.78 2012-04-29T00:53:49.103000Z, 1533.78 2012-04-29T00:53:49.213000Z, 1533.78 2012-04-29T00:53:49.307000Z, 1533.79 2012-04-29T00:53:49.416000Z, 1533.79 2012-04-29T00:53:49.510000Z, 1533.79 2012-04-29T00:53:49.603000Z, 1533.79 2012-04-29T00:53:49.713000Z, 1533.79 2012-04-29T00:53:49.807000Z, 1533.79 2012-04-29T00:53:49.916000Z, 1533.78 2012-04-29T00:53:50.010000Z, 1533.78 2012-04-29T00:53:50.103000Z, 1533.78 2012-04-29T00:53:50.213000Z, 1533.78 2012-04-29T00:53:50.307000Z, 1533.78 2012-04-29T00:53:50.416000Z, 1533.78 2012-04-29T00:53:50.510000Z, 1533.78 2012-04-29T00:53:50.603000Z, 1533.78 2012-04-29T00:53:50.713000Z, 1533.78 2012-04-29T00:53:50.807000Z, 1533.78 2012-04-29T00:53:50.916000Z, 1533.78 2012-04-29T00:53:51.010000Z, 1533.78 2012-04-29T00:53:51.103000Z, 1533.78 2012-04-29T00:53:51.213000Z, 1533.78 2012-04-29T00:53:51.307000Z, 1533.78 2012-04-29T00:53:51.416000Z, 1533.78 2012-04-29T00:53:51.510000Z, 1533.78 2012-04-29T00:53:51.603000Z, 1533.78 2012-04-29T00:53:51.713000Z, 1533.78 2012-04-29T00:53:51.807000Z, 1533.78 2012-04-29T00:53:51.916000Z, 1533.78 2012-04-29T00:53:52.010000Z, 1533.78 2012-04-29T00:53:52.104000Z, 1533.78 2012-04-29T00:53:52.213000Z, 1533.78 2012-04-29T00:53:52.307000Z, 1533.78 2012-04-29T00:53:52.416000Z, 1533.78 2012-04-29T00:53:52.510000Z, 1533.78 2012-04-29T00:53:52.604000Z, 1533.78 2012-04-29T00:53:52.713000Z, 1533.78 2012-04-29T00:53:52.807000Z, 1533.78 2012-04-29T00:53:52.916000Z, 1533.78 2012-04-29T00:53:53.010000Z, 1533.78 2012-04-29T00:53:53.104000Z, 1533.79 2012-04-29T00:53:53.213000Z, 1533.79 2012-04-29T00:53:53.307000Z, 1533.79 2012-04-29T00:53:53.416000Z, 1533.79 2012-04-29T00:53:53.510000Z, 1533.79 2012-04-29T00:53:53.604000Z, 1533.79 2012-04-29T00:53:53.713000Z, 1533.79 2012-04-29T00:53:53.807000Z, 1533.79 2012-04-29T00:53:53.916000Z, 1533.79 2012-04-29T00:53:54.010000Z, 1533.79 2012-04-29T00:53:54.104000Z, 1533.79 2012-04-29T00:53:54.213000Z, 1533.79 2012-04-29T00:53:54.307000Z, 1533.79 2012-04-29T00:53:54.416000Z, 1533.79 2012-04-29T00:53:54.510000Z, 1533.79 2012-04-29T00:53:54.604000Z, 1533.78 2012-04-29T00:53:54.713000Z, 1533.78 2012-04-29T00:53:54.807000Z, 1533.78 2012-04-29T00:53:54.916000Z, 1533.78 2012-04-29T00:53:55.010000Z, 1533.78 2012-04-29T00:53:55.104000Z, 1533.78 2012-04-29T00:53:55.213000Z, 1533.78 2012-04-29T00:53:55.307000Z, 1533.78 2012-04-29T00:53:55.416000Z, 1533.77 2012-04-29T00:53:55.572000Z, 1533.77 2012-04-29T00:53:55.604000Z, 1533.77 2012-04-29T00:53:55.713000Z, 1533.77 2012-04-29T00:53:55.807000Z, 1533.77 2012-04-29T00:53:55.916000Z, 1533.77 2012-04-29T00:53:56.010000Z, 1533.77 2012-04-29T00:53:56.104000Z, 1533.77 2012-04-29T00:53:56.213000Z, 1533.77 2012-04-29T00:53:56.307000Z, 1533.77 2012-04-29T00:53:56.416000Z, 1533.77 2012-04-29T00:53:56.510000Z, 1533.77 2012-04-29T00:53:56.604000Z, 1533.77 2012-04-29T00:53:56.713000Z, 1533.77 2012-04-29T00:53:56.807000Z, 1533.77 2012-04-29T00:53:56.916000Z, 1533.78 2012-04-29T00:53:57.010000Z, 1533.78 2012-04-29T00:53:57.104000Z, 1533.78 2012-04-29T00:53:57.213000Z, 1533.78 2012-04-29T00:53:57.307000Z, 1533.78 2012-04-29T00:53:57.416000Z, 1533.78 2012-04-29T00:53:57.510000Z, 1533.78 2012-04-29T00:53:57.604000Z, 1533.78 2012-04-29T00:53:57.713000Z, 1533.79 2012-04-29T00:53:57.807000Z, 1533.79 2012-04-29T00:53:57.916000Z, 1533.79 2012-04-29T00:53:58.010000Z, 1533.79 2012-04-29T00:53:58.104000Z, 1533.79 2012-04-29T00:53:58.213000Z, 1533.79 2012-04-29T00:53:58.307000Z, 1533.79 2012-04-29T00:53:58.416000Z, 1533.79 2012-04-29T00:53:58.510000Z, 1533.79 2012-04-29T00:53:58.604000Z, 1533.79 2012-04-29T00:53:58.713000Z, 1533.79 2012-04-29T00:53:58.807000Z, 1533.79 2012-04-29T00:53:58.916000Z, 1533.79 2012-04-29T00:53:59.010000Z, 1533.79 2012-04-29T00:53:59.104000Z, 1533.79 2012-04-29T00:53:59.213000Z, 1533.79 2012-04-29T00:53:59.307000Z, 1533.79 2012-04-29T00:53:59.416000Z, 1533.79 2012-04-29T00:53:59.510000Z, 1533.79 2012-04-29T00:53:59.604000Z, 1533.79 2012-04-29T00:53:59.713000Z, 1533.79 2012-04-29T00:53:59.807000Z, 1533.79 2012-04-29T00:53:59.916000Z, 1533.79 2012-04-29T00:54:00.010000Z, 1533.79 2012-04-29T00:54:00.104000Z, 1533.78 2012-04-29T00:54:00.213000Z, 1533.79 2012-04-29T00:54:00.307000Z, 1533.79 2012-04-29T00:54:00.416000Z, 1533.79 2012-04-29T00:54:00.510000Z, 1533.79 2012-04-29T00:54:00.604000Z, 1533.79 2012-04-29T00:54:00.713000Z, 1533.79 2012-04-29T00:54:00.807000Z, 1533.79 2012-04-29T00:54:00.916000Z, 1533.79 2012-04-29T00:54:01.010000Z, 1533.79 2012-04-29T00:54:01.104000Z, 1533.79 2012-04-29T00:54:01.213000Z, 1533.79 2012-04-29T00:54:01.307000Z, 1533.79 2012-04-29T00:54:01.416000Z, 1533.79 2012-04-29T00:54:01.510000Z, 1533.79 2012-04-29T00:54:01.604000Z, 1533.79 2012-04-29T00:54:01.713000Z, 1533.79 2012-04-29T00:54:01.807000Z, 1533.79 2012-04-29T00:54:01.916000Z, 1533.79 2012-04-29T00:54:02.010000Z, 1533.79 2012-04-29T00:54:02.104000Z, 1533.79 2012-04-29T00:54:02.213000Z, 1533.79 2012-04-29T00:54:02.307000Z, 1533.79 2012-04-29T00:54:02.416000Z, 1533.79 2012-04-29T00:54:02.510000Z, 1533.79 2012-04-29T00:54:02.604000Z, 1533.79 2012-04-29T00:54:02.713000Z, 1533.78 2012-04-29T00:54:02.807000Z, 1533.78 2012-04-29T00:54:02.916000Z, 1533.78 2012-04-29T00:54:03.010000Z, 1533.78 2012-04-29T00:54:03.104000Z, 1533.78 2012-04-29T00:54:03.213000Z, 1533.78 2012-04-29T00:54:03.307000Z, 1533.78 2012-04-29T00:54:03.416000Z, 1533.78 2012-04-29T00:54:03.510000Z, 1533.78 2012-04-29T00:54:03.604000Z, 1533.78 2012-04-29T00:54:03.713000Z, 1533.78 2012-04-29T00:54:03.807000Z, 1533.79 2012-04-29T00:54:03.916000Z, 1533.79 2012-04-29T00:54:04.010000Z, 1533.79 2012-04-29T00:54:04.104000Z, 1533.79 2012-04-29T00:54:04.213000Z, 1533.79 2012-04-29T00:54:04.307000Z, 1533.78 2012-04-29T00:54:04.416000Z, 1533.78 2012-04-29T00:54:04.510000Z, 1533.78 2012-04-29T00:54:04.604000Z, 1533.78 2012-04-29T00:54:04.713000Z, 1533.78 2012-04-29T00:54:04.807000Z, 1533.78 2012-04-29T00:54:04.916000Z, 1533.78 2012-04-29T00:54:05.010000Z, 1533.78 2012-04-29T00:54:05.104000Z, 1533.78 2012-04-29T00:54:05.213000Z, 1533.78 2012-04-29T00:54:05.307000Z, 1533.78 2012-04-29T00:54:05.416000Z, 1533.78 2012-04-29T00:54:05.510000Z, 1533.78 2012-04-29T00:54:05.604000Z, 1533.78 2012-04-29T00:54:05.713000Z, 1533.79 2012-04-29T00:54:05.807000Z, 1533.79 2012-04-29T00:54:05.916000Z, 1533.79 2012-04-29T00:54:06.010000Z, 1533.79 2012-04-29T00:54:06.104000Z, 1533.79 2012-04-29T00:54:06.213000Z, 1533.79 2012-04-29T00:54:06.307000Z, 1533.79 2012-04-29T00:54:06.416000Z, 1533.79 2012-04-29T00:54:06.510000Z, 1533.79 2012-04-29T00:54:06.604000Z, 1533.79 2012-04-29T00:54:06.713000Z, 1533.79 2012-04-29T00:54:06.807000Z, 1533.79 2012-04-29T00:54:06.916000Z, 1533.79 2012-04-29T00:54:07.010000Z, 1533.79 2012-04-29T00:54:07.104000Z, 1533.79 2012-04-29T00:54:07.213000Z, 1533.79 2012-04-29T00:54:07.307000Z, 1533.79 2012-04-29T00:54:07.401000Z, 1533.79 2012-04-29T00:54:07.510000Z, 1533.79 2012-04-29T00:54:07.604000Z, 1533.79 2012-04-29T00:54:07.713000Z, 1533.79 2012-04-29T00:54:07.807000Z, 1533.78 2012-04-29T00:54:07.901000Z, 1533.78 2012-04-29T00:54:08.010000Z, 1533.78 2012-04-29T00:54:08.104000Z, 1533.78 2012-04-29T00:54:08.213000Z, 1533.79 2012-04-29T00:54:08.307000Z, 1533.78 2012-04-29T00:54:08.401000Z, 1533.78 2012-04-29T00:54:08.510000Z, 1533.78 2012-04-29T00:54:08.604000Z, 1533.78 2012-04-29T00:54:08.713000Z, 1533.78 2012-04-29T00:54:08.807000Z, 1533.78 2012-04-29T00:54:08.901000Z, 1533.78 2012-04-29T00:54:09.010000Z, 1533.78 2012-04-29T00:54:09.104000Z, 1533.78 2012-04-29T00:54:09.213000Z, 1533.78 2012-04-29T00:54:09.307000Z, 1533.78 2012-04-29T00:54:09.401000Z, 1533.78 2012-04-29T00:54:09.510000Z, 1533.78 2012-04-29T00:54:09.604000Z, 1533.78 2012-04-29T00:54:09.713000Z, 1533.78 2012-04-29T00:54:09.807000Z, 1533.78 2012-04-29T00:54:09.901000Z, 1533.78 2012-04-29T00:54:10.010000Z, 1533.78 2012-04-29T00:54:10.104000Z, 1533.78 2012-04-29T00:54:10.213000Z, 1533.78 2012-04-29T00:54:10.307000Z, 1533.78 2012-04-29T00:54:10.401000Z, 1533.78 2012-04-29T00:54:10.510000Z, 1533.78 2012-04-29T00:54:10.604000Z, 1533.78 2012-04-29T00:54:10.713000Z, 1533.78 2012-04-29T00:54:10.807000Z, 1533.79 2012-04-29T00:54:10.901000Z, 1533.78 2012-04-29T00:54:11.010000Z, 1533.79 2012-04-29T00:54:11.104000Z, 1533.79 2012-04-29T00:54:11.213000Z, 1533.79 2012-04-29T00:54:11.307000Z, 1533.79 2012-04-29T00:54:11.401000Z, 1533.79 2012-04-29T00:54:11.494000Z, 1533.79 2012-04-29T00:54:11.604000Z, 1533.79 2012-04-29T00:54:11.713000Z, 1533.79 2012-04-29T00:54:11.807000Z, 1533.79 2012-04-29T00:54:11.916000Z, 1533.79 2012-04-29T00:54:12.010000Z, 1533.79 2012-04-29T00:54:12.104000Z, 1533.79 2012-04-29T00:54:12.213000Z, 1533.79 2012-04-29T00:54:12.307000Z, 1533.79 2012-04-29T00:54:12.401000Z, 1533.79 2012-04-29T00:54:12.526000Z, 1533.79 2012-04-29T00:54:12.604000Z, 1533.79 2012-04-29T00:54:12.713000Z, 1533.79 2012-04-29T00:54:12.807000Z, 1533.79 2012-04-29T00:54:12.901000Z, 1533.79 2012-04-29T00:54:12.994000Z, 1533.79 2012-04-29T00:54:13.104000Z, 1533.79 2012-04-29T00:54:13.213000Z, 1533.79 2012-04-29T00:54:13.307000Z, 1533.79 2012-04-29T00:54:13.416000Z, 1533.79 2012-04-29T00:54:13.510000Z, 1533.79 2012-04-29T00:54:13.604000Z, 1533.79 2012-04-29T00:54:13.713000Z, 1533.79 2012-04-29T00:54:13.807000Z, 1533.79 2012-04-29T00:54:13.901000Z, 1533.79 2012-04-29T00:54:14.010000Z, 1533.79 2012-04-29T00:54:14.104000Z, 1533.79 2012-04-29T00:54:14.213000Z, 1533.79 2012-04-29T00:54:14.307000Z, 1533.79 2012-04-29T00:54:14.416000Z, 1533.79 2012-04-29T00:54:14.510000Z, 1533.79 2012-04-29T00:54:14.604000Z, 1533.79 2012-04-29T00:54:14.713000Z, 1533.79 2012-04-29T00:54:14.807000Z, 1533.79 2012-04-29T00:54:14.916000Z, 1533.79 2012-04-29T00:54:15.010000Z, 1533.79 2012-04-29T00:54:15.104000Z, 1533.79 2012-04-29T00:54:15.213000Z, 1533.79 2012-04-29T00:54:15.307000Z, 1533.79 2012-04-29T00:54:15.416000Z, 1533.79 2012-04-29T00:54:15.510000Z, 1533.79 2012-04-29T00:54:15.604000Z, 1533.79 2012-04-29T00:54:15.713000Z, 1533.79 2012-04-29T00:54:15.807000Z, 1533.79 2012-04-29T00:54:15.901000Z, 1533.79 2012-04-29T00:54:16.010000Z, 1533.78 2012-04-29T00:54:16.104000Z, 1533.78 2012-04-29T00:54:16.213000Z, 1533.79 2012-04-29T00:54:16.307000Z, 1533.78 2012-04-29T00:54:16.401000Z, 1533.78 2012-04-29T00:54:16.510000Z, 1533.78 2012-04-29T00:54:16.604000Z, 1533.78 2012-04-29T00:54:16.713000Z, 1533.78 2012-04-29T00:54:16.807000Z, 1533.78 2012-04-29T00:54:16.916000Z, 1533.78 2012-04-29T00:54:17.010000Z, 1533.78 2012-04-29T00:54:17.104000Z, 1533.78 2012-04-29T00:54:17.213000Z, 1533.78 2012-04-29T00:54:17.307000Z, 1533.78 2012-04-29T00:54:17.416000Z, 1533.78 2012-04-29T00:54:17.510000Z, 1533.78 2012-04-29T00:54:17.604000Z, 1533.78 2012-04-29T00:54:17.713000Z, 1533.78 2012-04-29T00:54:17.807000Z, 1533.78 2012-04-29T00:54:17.916000Z, 1533.78 2012-04-29T00:54:18.010000Z, 1533.78 2012-04-29T00:54:18.104000Z, 1533.78 2012-04-29T00:54:18.213000Z, 1533.78 2012-04-29T00:54:18.307000Z, 1533.78 2012-04-29T00:54:18.416000Z, 1533.78 2012-04-29T00:54:18.510000Z, 1533.78 2012-04-29T00:54:18.604000Z, 1533.78 2012-04-29T00:54:18.713000Z, 1533.78 2012-04-29T00:54:18.807000Z, 1533.79 2012-04-29T00:54:18.916000Z, 1533.79 2012-04-29T00:54:19.010000Z, 1533.78 2012-04-29T00:54:19.104000Z, 1533.78 2012-04-29T00:54:19.213000Z, 1533.79 2012-04-29T00:54:19.307000Z, 1533.79 2012-04-29T00:54:19.416000Z, 1533.79 2012-04-29T00:54:19.510000Z, 1533.79 2012-04-29T00:54:19.604000Z, 1533.79 2012-04-29T00:54:19.713000Z, 1533.79 2012-04-29T00:54:19.807000Z, 1533.79 2012-04-29T00:54:19.916000Z, 1533.79 2012-04-29T00:54:20.010000Z, 1533.79 2012-04-29T00:54:20.104000Z, 1533.79 2012-04-29T00:54:20.213000Z, 1533.78 2012-04-29T00:54:20.307000Z, 1533.78 2012-04-29T00:54:20.416000Z, 1533.78 2012-04-29T00:54:20.510000Z, 1533.78 2012-04-29T00:54:20.604000Z, 1533.79 2012-04-29T00:54:20.713000Z, 1533.79 2012-04-29T00:54:20.807000Z, 1533.79 2012-04-29T00:54:20.916000Z, 1533.79 2012-04-29T00:54:21.010000Z, 1533.79 2012-04-29T00:54:21.104000Z, 1533.79 2012-04-29T00:54:21.213000Z, 1533.79 2012-04-29T00:54:21.307000Z, 1533.79 2012-04-29T00:54:21.416000Z, 1533.79 2012-04-29T00:54:21.510000Z, 1533.79 2012-04-29T00:54:21.604000Z, 1533.79 2012-04-29T00:54:21.713000Z, 1533.79 2012-04-29T00:54:21.807000Z, 1533.79 2012-04-29T00:54:21.916000Z, 1533.79 2012-04-29T00:54:22.010000Z, 1533.79 2012-04-29T00:54:22.104000Z, 1533.79 2012-04-29T00:54:22.198000Z, 1533.79 2012-04-29T00:54:22.307000Z, 1533.79 2012-04-29T00:54:22.401000Z, 1533.79 2012-04-29T00:54:22.510000Z, 1533.79 2012-04-29T00:54:22.604000Z, 1533.79 2012-04-29T00:54:22.713000Z, 1533.79 2012-04-29T00:54:22.807000Z, 1533.79 2012-04-29T00:54:22.916000Z, 1533.79 2012-04-29T00:54:23.010000Z, 1533.79 2012-04-29T00:54:23.104000Z, 1533.79 2012-04-29T00:54:23.213000Z, 1533.80 2012-04-29T00:54:23.307000Z, 1533.80 2012-04-29T00:54:23.416000Z, 1533.81 2012-04-29T00:54:23.510000Z, 1533.82 2012-04-29T00:54:23.604000Z, 1533.83 2012-04-29T00:54:23.713000Z, 1533.83 2012-04-29T00:54:23.807000Z, 1533.84 2012-04-29T00:54:23.916000Z, 1533.83 2012-04-29T00:54:24.010000Z, 1533.83 2012-04-29T00:54:24.104000Z, 1533.83 2012-04-29T00:54:24.213000Z, 1533.83 2012-04-29T00:54:24.307000Z, 1533.82 2012-04-29T00:54:24.416000Z, 1533.82 2012-04-29T00:54:24.510000Z, 1533.82 2012-04-29T00:54:24.604000Z, 1533.82 2012-04-29T00:54:24.713000Z, 1533.81 2012-04-29T00:54:24.807000Z, 1533.81 2012-04-29T00:54:24.901000Z, 1533.81 2012-04-29T00:54:25.010000Z, 1533.81 2012-04-29T00:54:25.104000Z, 1533.81 2012-04-29T00:54:25.213000Z, 1533.80 2012-04-29T00:54:25.307000Z, 1533.80 2012-04-29T00:54:25.416000Z, 1533.80 2012-04-29T00:54:25.510000Z, 1533.80 2012-04-29T00:54:25.604000Z, 1533.80 2012-04-29T00:54:25.713000Z, 1533.80 2012-04-29T00:54:25.807000Z, 1533.79 2012-04-29T00:54:25.916000Z, 1533.79 2012-04-29T00:54:26.010000Z, 1533.79 2012-04-29T00:54:26.104000Z, 1533.79 2012-04-29T00:54:26.213000Z, 1533.79 2012-04-29T00:54:26.307000Z, 1533.79 2012-04-29T00:54:26.416000Z, 1533.79 2012-04-29T00:54:26.510000Z, 1533.79 2012-04-29T00:54:26.604000Z, 1533.79 2012-04-29T00:54:26.698000Z, 1533.80 2012-04-29T00:54:26.807000Z, 1533.80 2012-04-29T00:54:26.916000Z, 1533.80 2012-04-29T00:54:27.010000Z, 1533.80 2012-04-29T00:54:27.104000Z, 1533.80 2012-04-29T00:54:27.198000Z, 1533.80 2012-04-29T00:54:27.307000Z, 1533.80 2012-04-29T00:54:27.416000Z, 1533.80 2012-04-29T00:54:27.510000Z, 1533.80 2012-04-29T00:54:27.604000Z, 1533.80 2012-04-29T00:54:27.713000Z, 1533.80 2012-04-29T00:54:27.807000Z, 1533.80 2012-04-29T00:54:27.916000Z, 1533.80 2012-04-29T00:54:28.010000Z, 1533.80 2012-04-29T00:54:28.104000Z, 1533.80 2012-04-29T00:54:28.213000Z, 1533.80 2012-04-29T00:54:28.307000Z, 1533.80 2012-04-29T00:54:28.416000Z, 1533.80 2012-04-29T00:54:28.510000Z, 1533.80 2012-04-29T00:54:28.604000Z, 1533.80 2012-04-29T00:54:28.713000Z, 1533.80 2012-04-29T00:54:28.807000Z, 1533.80 2012-04-29T00:54:28.916000Z, 1533.80 2012-04-29T00:54:29.010000Z, 1533.80 2012-04-29T00:54:29.104000Z, 1533.80 2012-04-29T00:54:29.198000Z, 1533.80 2012-04-29T00:54:29.307000Z, 1533.80 2012-04-29T00:54:29.416000Z, 1533.80 2012-04-29T00:54:29.510000Z, 1533.80 2012-04-29T00:54:29.604000Z, 1533.80 2012-04-29T00:54:29.713000Z, 1533.80 2012-04-29T00:54:29.807000Z, 1533.80 2012-04-29T00:54:29.901000Z, 1533.80 2012-04-29T00:54:30.010000Z, 1533.80 2012-04-29T00:54:30.104000Z, 1533.80 2012-04-29T00:54:30.213000Z, 1533.80 2012-04-29T00:54:30.307000Z, 1533.80 2012-04-29T00:54:30.401000Z, 1533.80 2012-04-29T00:54:30.510000Z, 1533.80 2012-04-29T00:54:30.604000Z, 1533.80 2012-04-29T00:54:30.713000Z, 1533.80 2012-04-29T00:54:30.807000Z, 1533.80 2012-04-29T00:54:30.901000Z, 1533.80 2012-04-29T00:54:31.010000Z, 1533.80 2012-04-29T00:54:31.104000Z, 1533.80 2012-04-29T00:54:31.213000Z, 1533.80 2012-04-29T00:54:31.307000Z, 1533.80 2012-04-29T00:54:31.401000Z, 1533.80 2012-04-29T00:54:31.510000Z, 1533.80 2012-04-29T00:54:31.604000Z, 1533.80 2012-04-29T00:54:31.713000Z, 1533.80 2012-04-29T00:54:31.807000Z, 1533.80 2012-04-29T00:54:31.901000Z, 1533.80 2012-04-29T00:54:32.010000Z, 1533.80 2012-04-29T00:54:32.104000Z, 1533.80 2012-04-29T00:54:32.213000Z, 1533.80 2012-04-29T00:54:32.307000Z, 1533.80 2012-04-29T00:54:32.401000Z, 1533.80 2012-04-29T00:54:32.510000Z, 1533.80 2012-04-29T00:54:32.604000Z, 1533.81 2012-04-29T00:54:32.698000Z, 1533.81 2012-04-29T00:54:32.807000Z, 1533.81 2012-04-29T00:54:32.901000Z, 1533.81 2012-04-29T00:54:33.010000Z, 1533.81 2012-04-29T00:54:33.104000Z, 1533.81 2012-04-29T00:54:33.213000Z, 1533.81 2012-04-29T00:54:33.307000Z, 1533.81 2012-04-29T00:54:33.401000Z, 1533.81 2012-04-29T00:54:33.510000Z, 1533.80 2012-04-29T00:54:33.604000Z, 1533.80 2012-04-29T00:54:33.713000Z, 1533.80 2012-04-29T00:54:33.807000Z, 1533.80 2012-04-29T00:54:33.901000Z, 1533.80 2012-04-29T00:54:34.010000Z, 1533.80 2012-04-29T00:54:34.104000Z, 1533.80 2012-04-29T00:54:34.213000Z, 1533.80 2012-04-29T00:54:34.307000Z, 1533.80 2012-04-29T00:54:34.417000Z, 1533.80 2012-04-29T00:54:34.510000Z, 1533.80 2012-04-29T00:54:34.604000Z, 1533.80 2012-04-29T00:54:34.713000Z, 1533.80 2012-04-29T00:54:34.807000Z, 1533.80 2012-04-29T00:54:34.901000Z, 1533.80 2012-04-29T00:54:35.010000Z, 1533.79 2012-04-29T00:54:35.104000Z, 1533.79 2012-04-29T00:54:35.213000Z, 1533.79 2012-04-29T00:54:35.307000Z, 1533.79 2012-04-29T00:54:35.401000Z, 1533.79 2012-04-29T00:54:35.510000Z, 1533.79 2012-04-29T00:54:35.604000Z, 1533.79 2012-04-29T00:54:35.713000Z, 1533.79 2012-04-29T00:54:35.807000Z, 1533.79 2012-04-29T00:54:35.901000Z, 1533.79 2012-04-29T00:54:36.010000Z, 1533.79 2012-04-29T00:54:36.104000Z, 1533.79 2012-04-29T00:54:36.213000Z, 1533.79 2012-04-29T00:54:36.307000Z, 1533.79 2012-04-29T00:54:36.401000Z, 1533.79 2012-04-29T00:54:36.510000Z, 1533.79 2012-04-29T00:54:36.604000Z, 1533.79 2012-04-29T00:54:36.713000Z, 1533.79 2012-04-29T00:54:36.807000Z, 1533.79 2012-04-29T00:54:36.901000Z, 1533.79 2012-04-29T00:54:37.010000Z, 1533.79 2012-04-29T00:54:37.104000Z, 1533.79 2012-04-29T00:54:37.213000Z, 1533.79 2012-04-29T00:54:37.307000Z, 1533.79 2012-04-29T00:54:37.401000Z, 1533.79 2012-04-29T00:54:37.510000Z, 1533.79 2012-04-29T00:54:37.604000Z, 1533.79 2012-04-29T00:54:37.713000Z, 1533.79 2012-04-29T00:54:37.807000Z, 1533.80 2012-04-29T00:54:37.901000Z, 1533.80 2012-04-29T00:54:38.010000Z, 1533.80 2012-04-29T00:54:38.104000Z, 1533.80 2012-04-29T00:54:38.213000Z, 1533.80 2012-04-29T00:54:38.307000Z, 1533.80 2012-04-29T00:54:38.401000Z, 1533.80 2012-04-29T00:54:38.510000Z, 1533.80 2012-04-29T00:54:38.604000Z, 1533.80 2012-04-29T00:54:38.713000Z, 1533.80 2012-04-29T00:54:38.807000Z, 1533.80 2012-04-29T00:54:38.917000Z, 1533.80 2012-04-29T00:54:39.010000Z, 1533.80 2012-04-29T00:54:39.104000Z, 1533.80 2012-04-29T00:54:39.198000Z, 1533.80 2012-04-29T00:54:39.307000Z, 1533.80 2012-04-29T00:54:39.417000Z, 1533.80 2012-04-29T00:54:39.510000Z, 1533.80 2012-04-29T00:54:39.604000Z, 1533.80 2012-04-29T00:54:39.713000Z, 1533.80 2012-04-29T00:54:39.807000Z, 1533.80 2012-04-29T00:54:39.917000Z, 1533.80 2012-04-29T00:54:40.010000Z, 1533.80 2012-04-29T00:54:40.104000Z, 1533.80 2012-04-29T00:54:40.213000Z, 1533.80 2012-04-29T00:54:40.307000Z, 1533.80 2012-04-29T00:54:40.417000Z, 1533.80 2012-04-29T00:54:40.510000Z, 1533.80 2012-04-29T00:54:40.604000Z, 1533.80 2012-04-29T00:54:40.714000Z, 1533.80 2012-04-29T00:54:40.807000Z, 1533.80 2012-04-29T00:54:40.917000Z, 1533.80 2012-04-29T00:54:41.010000Z, 1533.80 2012-04-29T00:54:41.104000Z, 1533.80 2012-04-29T00:54:41.214000Z, 1533.80 2012-04-29T00:54:41.307000Z, 1533.80 2012-04-29T00:54:41.417000Z, 1533.80 2012-04-29T00:54:41.510000Z, 1533.80 2012-04-29T00:54:41.620000Z, 1533.80 2012-04-29T00:54:41.714000Z, 1533.80 2012-04-29T00:54:41.807000Z, 1533.80 2012-04-29T00:54:41.901000Z, 1533.80 2012-04-29T00:54:42.010000Z, 1533.80 2012-04-29T00:54:42.104000Z, 1533.80 2012-04-29T00:54:42.229000Z, 1533.80 2012-04-29T00:54:42.307000Z, 1533.80 2012-04-29T00:54:42.417000Z, 1533.80 2012-04-29T00:54:42.510000Z, 1533.80 2012-04-29T00:54:42.604000Z, 1533.80 2012-04-29T00:54:42.714000Z, 1533.80 2012-04-29T00:54:42.807000Z, 1533.80 2012-04-29T00:54:42.917000Z, 1533.80 2012-04-29T00:54:43.010000Z, 1533.80 2012-04-29T00:54:43.104000Z, 1533.80 2012-04-29T00:54:43.214000Z, 1533.80 2012-04-29T00:54:43.307000Z, 1533.80 2012-04-29T00:54:43.417000Z, 1533.80 2012-04-29T00:54:43.510000Z, 1533.80 2012-04-29T00:54:43.604000Z, 1533.80 2012-04-29T00:54:43.698000Z, 1533.80 2012-04-29T00:54:43.807000Z, 1533.80 2012-04-29T00:54:43.917000Z, 1533.80 2012-04-29T00:54:44.010000Z, 1533.80 2012-04-29T00:54:44.104000Z, 1533.80 2012-04-29T00:54:44.214000Z, 1533.80 2012-04-29T00:54:44.307000Z, 1533.80 2012-04-29T00:54:44.417000Z, 1533.80 2012-04-29T00:54:44.510000Z, 1533.80 2012-04-29T00:54:44.604000Z, 1533.80 2012-04-29T00:54:44.714000Z, 1533.80 2012-04-29T00:54:44.807000Z, 1533.80 2012-04-29T00:54:44.917000Z, 1533.80 2012-04-29T00:54:45.010000Z, 1533.81 2012-04-29T00:54:45.104000Z, 1533.81 2012-04-29T00:54:45.214000Z, 1533.81 2012-04-29T00:54:45.307000Z, 1533.81 2012-04-29T00:54:45.417000Z, 1533.81 2012-04-29T00:54:45.510000Z, 1533.81 2012-04-29T00:54:45.604000Z, 1533.81 2012-04-29T00:54:45.714000Z, 1533.81 2012-04-29T00:54:45.807000Z, 1533.81 2012-04-29T00:54:45.917000Z, 1533.81 2012-04-29T00:54:46.010000Z, 1533.81 2012-04-29T00:54:46.104000Z, 1533.81 2012-04-29T00:54:46.214000Z, 1533.81 2012-04-29T00:54:46.307000Z, 1533.81 2012-04-29T00:54:46.417000Z, 1533.81 2012-04-29T00:54:46.510000Z, 1533.81 2012-04-29T00:54:46.604000Z, 1533.81 2012-04-29T00:54:46.714000Z, 1533.81 2012-04-29T00:54:46.807000Z, 1533.81 2012-04-29T00:54:46.917000Z, 1533.81 2012-04-29T00:54:47.010000Z, 1533.81 2012-04-29T00:54:47.104000Z, 1533.81 2012-04-29T00:54:47.214000Z, 1533.81 2012-04-29T00:54:47.307000Z, 1533.81 2012-04-29T00:54:47.417000Z, 1533.81 2012-04-29T00:54:47.510000Z, 1533.81 2012-04-29T00:54:47.604000Z, 1533.81 2012-04-29T00:54:47.714000Z, 1533.81 2012-04-29T00:54:47.807000Z, 1533.81 2012-04-29T00:54:47.917000Z, 1533.81 2012-04-29T00:54:48.010000Z, 1533.81 2012-04-29T00:54:48.104000Z, 1533.81 2012-04-29T00:54:48.214000Z, 1533.81 2012-04-29T00:54:48.307000Z, 1533.81 2012-04-29T00:54:48.417000Z, 1533.81 2012-04-29T00:54:48.557000Z, 1533.81 2012-04-29T00:54:48.604000Z, 1533.81 2012-04-29T00:54:48.714000Z, 1533.81 2012-04-29T00:54:48.807000Z, 1533.81 2012-04-29T00:54:48.901000Z, 1533.81 2012-04-29T00:54:49.010000Z, 1533.81 2012-04-29T00:54:49.104000Z, 1533.81 2012-04-29T00:54:49.214000Z, 1533.81 2012-04-29T00:54:49.307000Z, 1533.81 2012-04-29T00:54:49.417000Z, 1533.81 2012-04-29T00:54:49.510000Z, 1533.81 2012-04-29T00:54:49.604000Z, 1533.81 2012-04-29T00:54:49.714000Z, 1533.81 2012-04-29T00:54:49.807000Z, 1533.81 2012-04-29T00:54:49.917000Z, 1533.81 2012-04-29T00:54:50.010000Z, 1533.81 2012-04-29T00:54:50.104000Z, 1533.81 2012-04-29T00:54:50.214000Z, 1533.81 2012-04-29T00:54:50.307000Z, 1533.81 2012-04-29T00:54:50.401000Z, 1533.81 2012-04-29T00:54:50.511000Z, 1533.81 2012-04-29T00:54:50.604000Z, 1533.81 2012-04-29T00:54:50.714000Z, 1533.81 2012-04-29T00:54:50.807000Z, 1533.81 2012-04-29T00:54:50.917000Z, 1533.81 2012-04-29T00:54:51.011000Z, 1533.81 2012-04-29T00:54:51.104000Z, 1533.81 2012-04-29T00:54:51.214000Z, 1533.81 2012-04-29T00:54:51.307000Z, 1533.81 2012-04-29T00:54:51.401000Z, 1533.81 2012-04-29T00:54:51.511000Z, 1533.81 2012-04-29T00:54:51.604000Z, 1533.81 2012-04-29T00:54:51.714000Z, 1533.81 2012-04-29T00:54:51.807000Z, 1533.81 2012-04-29T00:54:51.917000Z, 1533.81 2012-04-29T00:54:52.011000Z, 1533.81 2012-04-29T00:54:52.104000Z, 1533.81 2012-04-29T00:54:52.214000Z, 1533.81 2012-04-29T00:54:52.307000Z, 1533.81 2012-04-29T00:54:52.417000Z, 1533.81 2012-04-29T00:54:52.511000Z, 1533.81 2012-04-29T00:54:52.604000Z, 1533.81 2012-04-29T00:54:52.714000Z, 1533.81 2012-04-29T00:54:52.807000Z, 1533.81 2012-04-29T00:54:52.901000Z, 1533.81 2012-04-29T00:54:53.011000Z, 1533.81 2012-04-29T00:54:53.104000Z, 1533.81 2012-04-29T00:54:53.214000Z, 1533.81 2012-04-29T00:54:53.307000Z, 1533.81 2012-04-29T00:54:53.401000Z, 1533.81 2012-04-29T00:54:53.511000Z, 1533.81 2012-04-29T00:54:53.604000Z, 1533.81 2012-04-29T00:54:53.714000Z, 1533.81 2012-04-29T00:54:53.807000Z, 1533.81 2012-04-29T00:54:53.901000Z, 1533.81 2012-04-29T00:54:54.011000Z, 1533.81 2012-04-29T00:54:54.104000Z, 1533.81 2012-04-29T00:54:54.214000Z, 1533.81 2012-04-29T00:54:54.307000Z, 1533.81 2012-04-29T00:54:54.401000Z, 1533.81 2012-04-29T00:54:54.511000Z, 1533.82 2012-04-29T00:54:54.604000Z, 1533.82 2012-04-29T00:54:54.698000Z, 1533.82 2012-04-29T00:54:54.807000Z, 1533.82 2012-04-29T00:54:54.901000Z, 1533.82 2012-04-29T00:54:55.011000Z, 1533.82 2012-04-29T00:54:55.104000Z, 1533.82 2012-04-29T00:54:55.214000Z, 1533.82 2012-04-29T00:54:55.307000Z, 1533.81 2012-04-29T00:54:55.401000Z, 1533.81 2012-04-29T00:54:55.511000Z, 1533.81 2012-04-29T00:54:55.604000Z, 1533.81 2012-04-29T00:54:55.714000Z, 1533.81 2012-04-29T00:54:55.807000Z, 1533.82 2012-04-29T00:54:55.901000Z, 1533.82 2012-04-29T00:54:56.011000Z, 1533.82 2012-04-29T00:54:56.104000Z, 1533.82 2012-04-29T00:54:56.214000Z, 1533.82 2012-04-29T00:54:56.307000Z, 1533.82 2012-04-29T00:54:56.401000Z, 1533.82 2012-04-29T00:54:56.511000Z, 1533.82 2012-04-29T00:54:56.604000Z, 1533.82 2012-04-29T00:54:56.714000Z, 1533.82 2012-04-29T00:54:56.807000Z, 1533.82 2012-04-29T00:54:56.901000Z, 1533.82 2012-04-29T00:54:57.011000Z, 1533.82 2012-04-29T00:54:57.104000Z, 1533.82 2012-04-29T00:54:57.214000Z, 1533.82 2012-04-29T00:54:57.307000Z, 1533.82 2012-04-29T00:54:57.401000Z, 1533.81 2012-04-29T00:54:57.511000Z, 1533.81 2012-04-29T00:54:57.604000Z, 1533.81 2012-04-29T00:54:57.714000Z, 1533.81 2012-04-29T00:54:57.807000Z, 1533.81 2012-04-29T00:54:57.901000Z, 1533.81 2012-04-29T00:54:58.011000Z, 1533.81 2012-04-29T00:54:58.104000Z, 1533.81 2012-04-29T00:54:58.214000Z, 1533.81 2012-04-29T00:54:58.307000Z, 1533.81 2012-04-29T00:54:58.401000Z, 1533.80 2012-04-29T00:54:58.542000Z, 1533.80 2012-04-29T00:54:58.604000Z, 1533.80 2012-04-29T00:54:58.714000Z, 1533.80 2012-04-29T00:54:58.807000Z, 1533.80 2012-04-29T00:54:58.901000Z, 1533.80 2012-04-29T00:54:59.011000Z, 1533.79 2012-04-29T00:54:59.104000Z, 1533.79 2012-04-29T00:54:59.214000Z, 1533.79 2012-04-29T00:54:59.307000Z, 1533.79 2012-04-29T00:54:59.401000Z, 1533.79 2012-04-29T00:54:59.511000Z, 1533.79 2012-04-29T00:54:59.604000Z, 1533.79 2012-04-29T00:54:59.714000Z, 1533.79 2012-04-29T00:54:59.807000Z, 1533.79 2012-04-29T00:54:59.901000Z, 1533.79 2012-04-29T00:55:00.011000Z, 1533.79 2012-04-29T00:55:00.104000Z, 1533.79 2012-04-29T00:55:00.214000Z, 1533.79 2012-04-29T00:55:00.308000Z, 1533.79 2012-04-29T00:55:00.417000Z, 1533.79 2012-04-29T00:55:00.511000Z, 1533.79 2012-04-29T00:55:00.604000Z, 1533.79 2012-04-29T00:55:00.714000Z, 1533.79 2012-04-29T00:55:00.808000Z, 1533.80 2012-04-29T00:55:00.917000Z, 1533.79 2012-04-29T00:55:01.011000Z, 1533.80 2012-04-29T00:55:01.104000Z, 1533.80 2012-04-29T00:55:01.214000Z, 1533.80 2012-04-29T00:55:01.308000Z, 1533.80 2012-04-29T00:55:01.401000Z, 1533.80 2012-04-29T00:55:01.511000Z, 1533.80 2012-04-29T00:55:01.604000Z, 1533.80 2012-04-29T00:55:01.698000Z, 1533.80 2012-04-29T00:55:01.808000Z, 1533.80 2012-04-29T00:55:01.901000Z, 1533.80 2012-04-29T00:55:02.011000Z, 1533.80 2012-04-29T00:55:02.104000Z, 1533.80 2012-04-29T00:55:02.214000Z, 1533.80 2012-04-29T00:55:02.308000Z, 1533.80 2012-04-29T00:55:02.417000Z, 1533.80 2012-04-29T00:55:02.511000Z, 1533.80 2012-04-29T00:55:02.604000Z, 1533.80 2012-04-29T00:55:02.714000Z, 1533.80 2012-04-29T00:55:02.808000Z, 1533.80 2012-04-29T00:55:02.901000Z, 1533.81 2012-04-29T00:55:03.011000Z, 1533.81 2012-04-29T00:55:03.104000Z, 1533.81 2012-04-29T00:55:03.214000Z, 1533.81 2012-04-29T00:55:03.308000Z, 1533.80 2012-04-29T00:55:03.401000Z, 1533.80 2012-04-29T00:55:03.511000Z, 1533.81 2012-04-29T00:55:03.604000Z, 1533.81 2012-04-29T00:55:03.714000Z, 1533.81 2012-04-29T00:55:03.808000Z, 1533.81 2012-04-29T00:55:03.917000Z, 1533.81 2012-04-29T00:55:04.011000Z, 1533.80 2012-04-29T00:55:04.104000Z, 1533.81 2012-04-29T00:55:04.214000Z, 1533.81 2012-04-29T00:55:04.308000Z, 1533.81 2012-04-29T00:55:04.417000Z, 1533.81 2012-04-29T00:55:04.511000Z, 1533.81 2012-04-29T00:55:04.604000Z, 1533.81 2012-04-29T00:55:04.714000Z, 1533.81 2012-04-29T00:55:04.808000Z, 1533.81 2012-04-29T00:55:04.917000Z, 1533.81 2012-04-29T00:55:05.011000Z, 1533.81 2012-04-29T00:55:05.104000Z, 1533.81 2012-04-29T00:55:05.214000Z, 1533.81 2012-04-29T00:55:05.308000Z, 1533.81 2012-04-29T00:55:05.417000Z, 1533.81 2012-04-29T00:55:05.511000Z, 1533.81 2012-04-29T00:55:05.604000Z, 1533.81 2012-04-29T00:55:05.714000Z, 1533.81 2012-04-29T00:55:05.808000Z, 1533.81 2012-04-29T00:55:05.901000Z, 1533.81 2012-04-29T00:55:06.011000Z, 1533.81 2012-04-29T00:55:06.104000Z, 1533.81 2012-04-29T00:55:06.214000Z, 1533.81 2012-04-29T00:55:06.308000Z, 1533.81 2012-04-29T00:55:06.417000Z, 1533.81 2012-04-29T00:55:06.511000Z, 1533.81 2012-04-29T00:55:06.604000Z, 1533.81 2012-04-29T00:55:06.714000Z, 1533.81 2012-04-29T00:55:06.808000Z, 1533.81 2012-04-29T00:55:06.917000Z, 1533.81 2012-04-29T00:55:07.011000Z, 1533.81 2012-04-29T00:55:07.104000Z, 1533.81 2012-04-29T00:55:07.214000Z, 1533.81 2012-04-29T00:55:07.308000Z, 1533.81 2012-04-29T00:55:07.401000Z, 1533.81 2012-04-29T00:55:07.511000Z, 1533.81 2012-04-29T00:55:07.604000Z, 1533.81 2012-04-29T00:55:07.714000Z, 1533.81 2012-04-29T00:55:07.808000Z, 1533.81 2012-04-29T00:55:07.901000Z, 1533.81 2012-04-29T00:55:08.011000Z, 1533.81 2012-04-29T00:55:08.104000Z, 1533.81 2012-04-29T00:55:08.214000Z, 1533.81 2012-04-29T00:55:08.308000Z, 1533.81 2012-04-29T00:55:08.417000Z, 1533.81 2012-04-29T00:55:08.495000Z, 1533.81 2012-04-29T00:55:08.604000Z, 1533.81 2012-04-29T00:55:08.714000Z, 1533.81 2012-04-29T00:55:08.808000Z, 1533.81 2012-04-29T00:55:08.917000Z, 1533.81 2012-04-29T00:55:09.011000Z, 1533.80 2012-04-29T00:55:09.104000Z, 1533.80 2012-04-29T00:55:09.214000Z, 1533.80 2012-04-29T00:55:09.308000Z, 1533.80 2012-04-29T00:55:09.417000Z, 1533.80 2012-04-29T00:55:09.511000Z, 1533.80 2012-04-29T00:55:09.604000Z, 1533.80 2012-04-29T00:55:09.714000Z, 1533.80 2012-04-29T00:55:09.808000Z, 1533.80 2012-04-29T00:55:09.917000Z, 1533.80 2012-04-29T00:55:10.011000Z, 1533.80 2012-04-29T00:55:10.105000Z, 1533.80 2012-04-29T00:55:10.214000Z, 1533.80 2012-04-29T00:55:10.308000Z, 1533.80 2012-04-29T00:55:10.417000Z, 1533.80 2012-04-29T00:55:10.511000Z, 1533.80 2012-04-29T00:55:10.605000Z, 1533.80 2012-04-29T00:55:10.714000Z, 1533.80 2012-04-29T00:55:10.808000Z, 1533.80 2012-04-29T00:55:10.917000Z, 1533.80 2012-04-29T00:55:11.011000Z, 1533.80 2012-04-29T00:55:11.105000Z, 1533.80 2012-04-29T00:55:11.214000Z, 1533.80 2012-04-29T00:55:11.308000Z, 1533.80 2012-04-29T00:55:11.417000Z, 1533.80 2012-04-29T00:55:11.511000Z, 1533.80 2012-04-29T00:55:11.605000Z, 1533.79 2012-04-29T00:55:11.714000Z, 1533.79 2012-04-29T00:55:11.808000Z, 1533.79 2012-04-29T00:55:11.917000Z, 1533.79 2012-04-29T00:55:12.011000Z, 1533.79 2012-04-29T00:55:12.105000Z, 1533.79 2012-04-29T00:55:12.214000Z, 1533.79 2012-04-29T00:55:12.308000Z, 1533.79 2012-04-29T00:55:12.417000Z, 1533.79 2012-04-29T00:55:12.511000Z, 1533.79 2012-04-29T00:55:12.605000Z, 1533.79 2012-04-29T00:55:12.714000Z, 1533.79 2012-04-29T00:55:12.808000Z, 1533.79 2012-04-29T00:55:12.917000Z, 1533.79 2012-04-29T00:55:13.011000Z, 1533.79 2012-04-29T00:55:13.105000Z, 1533.79 2012-04-29T00:55:13.214000Z, 1533.79 2012-04-29T00:55:13.308000Z, 1533.78 2012-04-29T00:55:13.417000Z, 1533.78 2012-04-29T00:55:13.511000Z, 1533.78 2012-04-29T00:55:13.605000Z, 1533.78 2012-04-29T00:55:13.714000Z, 1533.78 2012-04-29T00:55:13.808000Z, 1533.78 2012-04-29T00:55:13.917000Z, 1533.78 2012-04-29T00:55:14.011000Z, 1533.78 2012-04-29T00:55:14.105000Z, 1533.78 2012-04-29T00:55:14.214000Z, 1533.78 2012-04-29T00:55:14.308000Z, 1533.78 2012-04-29T00:55:14.401000Z, 1533.78 2012-04-29T00:55:14.511000Z, 1533.78 2012-04-29T00:55:14.605000Z, 1533.78 2012-04-29T00:55:14.714000Z, 1533.78 2012-04-29T00:55:14.808000Z, 1533.77 2012-04-29T00:55:14.901000Z, 1533.77 2012-04-29T00:55:15.011000Z, 1533.77 2012-04-29T00:55:15.105000Z, 1533.77 2012-04-29T00:55:15.214000Z, 1533.77 2012-04-29T00:55:15.308000Z, 1533.77 2012-04-29T00:55:15.401000Z, 1533.77 2012-04-29T00:55:15.511000Z, 1533.77 2012-04-29T00:55:15.605000Z, 1533.77 2012-04-29T00:55:15.714000Z, 1533.77 2012-04-29T00:55:15.808000Z, 1533.77 2012-04-29T00:55:15.901000Z, 1533.77 2012-04-29T00:55:16.011000Z, 1533.77 2012-04-29T00:55:16.105000Z, 1533.77 2012-04-29T00:55:16.214000Z, 1533.77 2012-04-29T00:55:16.308000Z, 1533.77 2012-04-29T00:55:16.401000Z, 1533.77 2012-04-29T00:55:16.511000Z, 1533.77 2012-04-29T00:55:16.605000Z, 1533.77 2012-04-29T00:55:16.714000Z, 1533.77 2012-04-29T00:55:16.808000Z, 1533.76 2012-04-29T00:55:16.901000Z, 1533.76 2012-04-29T00:55:17.011000Z, 1533.76 2012-04-29T00:55:17.105000Z, 1533.76 2012-04-29T00:55:17.214000Z, 1533.76 2012-04-29T00:55:17.308000Z, 1533.77 2012-04-29T00:55:17.401000Z, 1533.77 2012-04-29T00:55:17.511000Z, 1533.77 2012-04-29T00:55:17.605000Z, 1533.77 2012-04-29T00:55:17.714000Z, 1533.77 2012-04-29T00:55:17.808000Z, 1533.77 2012-04-29T00:55:17.901000Z, 1533.77 2012-04-29T00:55:18.011000Z, 1533.77 2012-04-29T00:55:18.105000Z, 1533.77 2012-04-29T00:55:18.214000Z, 1533.77 2012-04-29T00:55:18.308000Z, 1533.77 2012-04-29T00:55:18.401000Z, 1533.76 2012-04-29T00:55:18.511000Z, 1533.76 2012-04-29T00:55:18.605000Z, 1533.76 2012-04-29T00:55:18.714000Z, 1533.76 2012-04-29T00:55:18.823000Z, 1533.76 2012-04-29T00:55:18.901000Z, 1533.76 2012-04-29T00:55:19.011000Z, 1533.76 2012-04-29T00:55:19.105000Z, 1533.76 2012-04-29T00:55:19.214000Z, 1533.76 2012-04-29T00:55:19.308000Z, 1533.76 2012-04-29T00:55:19.401000Z, 1533.76 2012-04-29T00:55:19.511000Z, 1533.76 2012-04-29T00:55:19.605000Z, 1533.76 2012-04-29T00:55:19.714000Z, 1533.76 2012-04-29T00:55:19.808000Z, 1533.76 2012-04-29T00:55:19.902000Z, 1533.76 2012-04-29T00:55:20.011000Z, 1533.76 2012-04-29T00:55:20.105000Z, 1533.76 2012-04-29T00:55:20.214000Z, 1533.76 2012-04-29T00:55:20.308000Z, 1533.76 2012-04-29T00:55:20.402000Z, 1533.76 2012-04-29T00:55:20.511000Z, 1533.76 2012-04-29T00:55:20.605000Z, 1533.76 2012-04-29T00:55:20.714000Z, 1533.75 2012-04-29T00:55:20.808000Z, 1533.75 2012-04-29T00:55:20.902000Z, 1533.75 2012-04-29T00:55:21.011000Z, 1533.75 2012-04-29T00:55:21.105000Z, 1533.75 2012-04-29T00:55:21.214000Z, 1533.75 2012-04-29T00:55:21.308000Z, 1533.75 2012-04-29T00:55:21.402000Z, 1533.74 2012-04-29T00:55:21.511000Z, 1533.74 2012-04-29T00:55:21.605000Z, 1533.74 2012-04-29T00:55:21.714000Z, 1533.74 2012-04-29T00:55:21.808000Z, 1533.74 2012-04-29T00:55:21.902000Z, 1533.74 2012-04-29T00:55:22.011000Z, 1533.74 2012-04-29T00:55:22.105000Z, 1533.74 2012-04-29T00:55:22.214000Z, 1533.74 2012-04-29T00:55:22.308000Z, 1533.74 2012-04-29T00:55:22.402000Z, 1533.74 2012-04-29T00:55:22.511000Z, 1533.74 2012-04-29T00:55:22.605000Z, 1533.74 2012-04-29T00:55:22.714000Z, 1533.74 2012-04-29T00:55:22.808000Z, 1533.74 2012-04-29T00:55:22.902000Z, 1533.74 2012-04-29T00:55:23.011000Z, 1533.74 2012-04-29T00:55:23.105000Z, 1533.74 2012-04-29T00:55:23.214000Z, 1533.74 2012-04-29T00:55:23.308000Z, 1533.74 2012-04-29T00:55:23.402000Z, 1533.74 2012-04-29T00:55:23.511000Z, 1533.74 2012-04-29T00:55:23.605000Z, 1533.74 2012-04-29T00:55:23.714000Z, 1533.74 2012-04-29T00:55:23.808000Z, 1533.75 2012-04-29T00:55:23.902000Z, 1533.74 2012-04-29T00:55:24.011000Z, 1533.74 2012-04-29T00:55:24.105000Z, 1533.74 2012-04-29T00:55:24.214000Z, 1533.74 2012-04-29T00:55:24.308000Z, 1533.73 2012-04-29T00:55:24.402000Z, 1533.73 2012-04-29T00:55:24.511000Z, 1533.73 2012-04-29T00:55:24.605000Z, 1533.72 2012-04-29T00:55:24.714000Z, 1533.72 2012-04-29T00:55:24.808000Z, 1533.72 2012-04-29T00:55:24.902000Z, 1533.72 2012-04-29T00:55:25.011000Z, 1533.72 2012-04-29T00:55:25.105000Z, 1533.72 2012-04-29T00:55:25.214000Z, 1533.72 2012-04-29T00:55:25.308000Z, 1533.72 2012-04-29T00:55:25.402000Z, 1533.72 2012-04-29T00:55:25.511000Z, 1533.72 2012-04-29T00:55:25.605000Z, 1533.72 2012-04-29T00:55:25.714000Z, 1533.72 2012-04-29T00:55:25.808000Z, 1533.72 2012-04-29T00:55:25.902000Z, 1533.72 2012-04-29T00:55:26.011000Z, 1533.73 2012-04-29T00:55:26.105000Z, 1533.73 2012-04-29T00:55:26.214000Z, 1533.73 2012-04-29T00:55:26.308000Z, 1533.73 2012-04-29T00:55:26.402000Z, 1533.73 2012-04-29T00:55:26.511000Z, 1533.73 2012-04-29T00:55:26.605000Z, 1533.73 2012-04-29T00:55:26.714000Z, 1533.73 2012-04-29T00:55:26.808000Z, 1533.73 2012-04-29T00:55:26.902000Z, 1533.73 2012-04-29T00:55:26.995000Z, 1533.73 2012-04-29T00:55:27.105000Z, 1533.73 2012-04-29T00:55:27.214000Z, 1533.73 2012-04-29T00:55:27.308000Z, 1533.73 2012-04-29T00:55:27.417000Z, 1533.73 2012-04-29T00:55:27.511000Z, 1533.73 2012-04-29T00:55:27.620000Z, 1533.73 2012-04-29T00:55:27.714000Z, 1533.73 2012-04-29T00:55:27.808000Z, 1533.73 2012-04-29T00:55:27.902000Z, 1533.73 2012-04-29T00:55:28.011000Z, 1533.73 2012-04-29T00:55:28.105000Z, 1533.73 2012-04-29T00:55:28.214000Z, 1533.73 2012-04-29T00:55:28.308000Z, 1533.73 2012-04-29T00:55:28.417000Z, 1533.72 2012-04-29T00:55:28.527000Z, 1533.72 2012-04-29T00:55:28.605000Z, 1533.72 2012-04-29T00:55:28.714000Z, 1533.72 2012-04-29T00:55:28.808000Z, 1533.72 2012-04-29T00:55:28.902000Z, 1533.72 2012-04-29T00:55:29.011000Z, 1533.73 2012-04-29T00:55:29.105000Z, 1533.73 2012-04-29T00:55:29.214000Z, 1533.72 2012-04-29T00:55:29.308000Z, 1533.72 2012-04-29T00:55:29.402000Z, 1533.72 2012-04-29T00:55:29.511000Z, 1533.72 2012-04-29T00:55:29.605000Z, 1533.72 2012-04-29T00:55:29.714000Z, 1533.72 2012-04-29T00:55:29.808000Z, 1533.72 2012-04-29T00:55:29.917000Z, 1533.73 2012-04-29T00:55:30.011000Z, 1533.73 2012-04-29T00:55:30.105000Z, 1533.74 2012-04-29T00:55:30.214000Z, 1533.74 2012-04-29T00:55:30.308000Z, 1533.74 2012-04-29T00:55:30.417000Z, 1533.74 2012-04-29T00:55:30.511000Z, 1533.75 2012-04-29T00:55:30.605000Z, 1533.75 2012-04-29T00:55:30.714000Z, 1533.75 2012-04-29T00:55:30.808000Z, 1533.75 2012-04-29T00:55:30.917000Z, 1533.74 2012-04-29T00:55:31.011000Z, 1533.75 2012-04-29T00:55:31.105000Z, 1533.74 2012-04-29T00:55:31.214000Z, 1533.74 2012-04-29T00:55:31.308000Z, 1533.74 2012-04-29T00:55:31.417000Z, 1533.74 2012-04-29T00:55:31.511000Z, 1533.75 2012-04-29T00:55:31.605000Z, 1533.75 2012-04-29T00:55:31.714000Z, 1533.74 2012-04-29T00:55:31.808000Z, 1533.74 2012-04-29T00:55:31.917000Z, 1533.73 2012-04-29T00:55:32.011000Z, 1533.73 2012-04-29T00:55:32.105000Z, 1533.73 2012-04-29T00:55:32.214000Z, 1533.73 2012-04-29T00:55:32.308000Z, 1533.73 2012-04-29T00:55:32.417000Z, 1533.73 2012-04-29T00:55:32.511000Z, 1533.73 2012-04-29T00:55:32.605000Z, 1533.72 2012-04-29T00:55:32.714000Z, 1533.72 2012-04-29T00:55:32.808000Z, 1533.72 2012-04-29T00:55:32.902000Z, 1533.72 2012-04-29T00:55:33.011000Z, 1533.72 2012-04-29T00:55:33.105000Z, 1533.72 2012-04-29T00:55:33.199000Z, 1533.72 2012-04-29T00:55:33.308000Z, 1533.72 2012-04-29T00:55:33.417000Z, 1533.72 2012-04-29T00:55:33.511000Z, 1533.72 2012-04-29T00:55:33.605000Z, 1533.72 2012-04-29T00:55:33.714000Z, 1533.72 2012-04-29T00:55:33.808000Z, 1533.72 2012-04-29T00:55:33.917000Z, 1533.72 2012-04-29T00:55:34.011000Z, 1533.72 2012-04-29T00:55:34.105000Z, 1533.72 2012-04-29T00:55:34.214000Z, 1533.71 2012-04-29T00:55:34.308000Z, 1533.71 2012-04-29T00:55:34.417000Z, 1533.71 2012-04-29T00:55:34.511000Z, 1533.71 2012-04-29T00:55:34.605000Z, 1533.71 2012-04-29T00:55:34.714000Z, 1533.71 2012-04-29T00:55:34.808000Z, 1533.71 2012-04-29T00:55:34.917000Z, 1533.71 2012-04-29T00:55:35.011000Z, 1533.72 2012-04-29T00:55:35.105000Z, 1533.72 2012-04-29T00:55:35.214000Z, 1533.72 2012-04-29T00:55:35.308000Z, 1533.72 2012-04-29T00:55:35.417000Z, 1533.72 2012-04-29T00:55:35.511000Z, 1533.72 2012-04-29T00:55:35.605000Z, 1533.72 2012-04-29T00:55:35.714000Z, 1533.72 2012-04-29T00:55:35.808000Z, 1533.73 2012-04-29T00:55:35.917000Z, 1533.73 2012-04-29T00:55:36.011000Z, 1533.73 2012-04-29T00:55:36.105000Z, 1533.73 2012-04-29T00:55:36.214000Z, 1533.73 2012-04-29T00:55:36.308000Z, 1533.73 2012-04-29T00:55:36.417000Z, 1533.74 2012-04-29T00:55:36.511000Z, 1533.73 2012-04-29T00:55:36.605000Z, 1533.73 2012-04-29T00:55:36.714000Z, 1533.73 2012-04-29T00:55:36.808000Z, 1533.74 2012-04-29T00:55:36.917000Z, 1533.74 2012-04-29T00:55:36.995000Z, 1533.74 2012-04-29T00:55:37.105000Z, 1533.73 2012-04-29T00:55:37.214000Z, 1533.73 2012-04-29T00:55:37.308000Z, 1533.73 2012-04-29T00:55:37.402000Z, 1533.73 2012-04-29T00:55:37.511000Z, 1533.73 2012-04-29T00:55:37.620000Z, 1533.73 2012-04-29T00:55:37.714000Z, 1533.74 2012-04-29T00:55:37.808000Z, 1533.74 2012-04-29T00:55:37.902000Z, 1533.74 2012-04-29T00:55:38.011000Z, 1533.74 2012-04-29T00:55:38.105000Z, 1533.74 2012-04-29T00:55:38.214000Z, 1533.74 2012-04-29T00:55:38.308000Z, 1533.74 2012-04-29T00:55:38.402000Z, 1533.73 2012-04-29T00:55:38.495000Z, 1533.73 2012-04-29T00:55:38.605000Z, 1533.74 2012-04-29T00:55:38.714000Z, 1533.74 2012-04-29T00:55:38.808000Z, 1533.74 2012-04-29T00:55:38.902000Z, 1533.74 2012-04-29T00:55:39.011000Z, 1533.74 2012-04-29T00:55:39.105000Z, 1533.74 2012-04-29T00:55:39.214000Z, 1533.74 2012-04-29T00:55:39.308000Z, 1533.74 2012-04-29T00:55:39.402000Z, 1533.74 2012-04-29T00:55:39.511000Z, 1533.74 2012-04-29T00:55:39.605000Z, 1533.74 2012-04-29T00:55:39.714000Z, 1533.74 2012-04-29T00:55:39.808000Z, 1533.74 2012-04-29T00:55:39.902000Z, 1533.74 2012-04-29T00:55:40.011000Z, 1533.74 2012-04-29T00:55:40.105000Z, 1533.74 2012-04-29T00:55:40.214000Z, 1533.74 2012-04-29T00:55:40.308000Z, 1533.74 2012-04-29T00:55:40.402000Z, 1533.74 2012-04-29T00:55:40.511000Z, 1533.74 2012-04-29T00:55:40.605000Z, 1533.74 2012-04-29T00:55:40.714000Z, 1533.74 2012-04-29T00:55:40.808000Z, 1533.74 2012-04-29T00:55:40.902000Z, 1533.74 2012-04-29T00:55:41.011000Z, 1533.74 2012-04-29T00:55:41.105000Z, 1533.74 2012-04-29T00:55:41.214000Z, 1533.74 2012-04-29T00:55:41.308000Z, 1533.74 2012-04-29T00:55:41.402000Z, 1533.74 2012-04-29T00:55:41.511000Z, 1533.74 2012-04-29T00:55:41.605000Z, 1533.73 2012-04-29T00:55:41.714000Z, 1533.73 2012-04-29T00:55:41.808000Z, 1533.73 2012-04-29T00:55:41.902000Z, 1533.73 2012-04-29T00:55:42.011000Z, 1533.73 2012-04-29T00:55:42.105000Z, 1533.72 2012-04-29T00:55:42.214000Z, 1533.72 2012-04-29T00:55:42.308000Z, 1533.72 2012-04-29T00:55:42.402000Z, 1533.72 2012-04-29T00:55:42.511000Z, 1533.72 2012-04-29T00:55:42.605000Z, 1533.72 2012-04-29T00:55:42.714000Z, 1533.72 2012-04-29T00:55:42.808000Z, 1533.72 2012-04-29T00:55:42.902000Z, 1533.72 2012-04-29T00:55:43.011000Z, 1533.72 2012-04-29T00:55:43.105000Z, 1533.73 2012-04-29T00:55:43.214000Z, 1533.73 2012-04-29T00:55:43.308000Z, 1533.73 2012-04-29T00:55:43.402000Z, 1533.73 2012-04-29T00:55:43.511000Z, 1533.73 2012-04-29T00:55:43.605000Z, 1533.73 2012-04-29T00:55:43.714000Z, 1533.73 2012-04-29T00:55:43.808000Z, 1533.73 2012-04-29T00:55:43.902000Z, 1533.73 2012-04-29T00:55:44.011000Z, 1533.73 2012-04-29T00:55:44.105000Z, 1533.73 2012-04-29T00:55:44.214000Z, 1533.73 2012-04-29T00:55:44.308000Z, 1533.73 2012-04-29T00:55:44.402000Z, 1533.73 2012-04-29T00:55:44.511000Z, 1533.73 2012-04-29T00:55:44.605000Z, 1533.74 2012-04-29T00:55:44.714000Z, 1533.74 2012-04-29T00:55:44.824000Z, 1533.74 2012-04-29T00:55:44.902000Z, 1533.74 2012-04-29T00:55:45.011000Z, 1533.74 2012-04-29T00:55:45.105000Z, 1533.73 2012-04-29T00:55:45.214000Z, 1533.73 2012-04-29T00:55:45.308000Z, 1533.74 2012-04-29T00:55:45.402000Z, 1533.74 2012-04-29T00:55:45.511000Z, 1533.74 2012-04-29T00:55:45.605000Z, 1533.74 2012-04-29T00:55:45.714000Z, 1533.74 2012-04-29T00:55:45.808000Z, 1533.74 2012-04-29T00:55:45.902000Z, 1533.74 2012-04-29T00:55:46.011000Z, 1533.74 2012-04-29T00:55:46.105000Z, 1533.74 2012-04-29T00:55:46.214000Z, 1533.74 2012-04-29T00:55:46.308000Z, 1533.74 2012-04-29T00:55:46.402000Z, 1533.74 2012-04-29T00:55:46.511000Z, 1533.75 2012-04-29T00:55:46.605000Z, 1533.74 2012-04-29T00:55:46.714000Z, 1533.75 2012-04-29T00:55:46.808000Z, 1533.75 2012-04-29T00:55:46.902000Z, 1533.75 2012-04-29T00:55:47.011000Z, 1533.75 2012-04-29T00:55:47.105000Z, 1533.75 2012-04-29T00:55:47.214000Z, 1533.74 2012-04-29T00:55:47.308000Z, 1533.74 2012-04-29T00:55:47.402000Z, 1533.75 2012-04-29T00:55:47.496000Z, 1533.75 2012-04-29T00:55:47.605000Z, 1533.75 2012-04-29T00:55:47.714000Z, 1533.75 2012-04-29T00:55:47.808000Z, 1533.75 2012-04-29T00:55:47.902000Z, 1533.75 2012-04-29T00:55:48.011000Z, 1533.75 2012-04-29T00:55:48.105000Z, 1533.75 2012-04-29T00:55:48.214000Z, 1533.75 2012-04-29T00:55:48.308000Z, 1533.75 2012-04-29T00:55:48.402000Z, 1533.75 2012-04-29T00:55:48.511000Z, 1533.75 2012-04-29T00:55:48.605000Z, 1533.75 2012-04-29T00:55:48.714000Z, 1533.75 2012-04-29T00:55:48.808000Z, 1533.75 2012-04-29T00:55:48.902000Z, 1533.75 2012-04-29T00:55:49.011000Z, 1533.75 2012-04-29T00:55:49.105000Z, 1533.75 2012-04-29T00:55:49.214000Z, 1533.74 2012-04-29T00:55:49.308000Z, 1533.74 2012-04-29T00:55:49.402000Z, 1533.74 2012-04-29T00:55:49.511000Z, 1533.74 2012-04-29T00:55:49.605000Z, 1533.74 2012-04-29T00:55:49.714000Z, 1533.75 2012-04-29T00:55:49.808000Z, 1533.75 2012-04-29T00:55:49.902000Z, 1533.75 2012-04-29T00:55:50.011000Z, 1533.75 2012-04-29T00:55:50.105000Z, 1533.75 2012-04-29T00:55:50.199000Z, 1533.75 2012-04-29T00:55:50.308000Z, 1533.75 2012-04-29T00:55:50.402000Z, 1533.75 2012-04-29T00:55:50.511000Z, 1533.75 2012-04-29T00:55:50.605000Z, 1533.75 2012-04-29T00:55:50.714000Z, 1533.75 2012-04-29T00:55:50.808000Z, 1533.75 2012-04-29T00:55:50.918000Z, 1533.75 2012-04-29T00:55:51.011000Z, 1533.75 2012-04-29T00:55:51.105000Z, 1533.75 2012-04-29T00:55:51.214000Z, 1533.75 2012-04-29T00:55:51.308000Z, 1533.75 2012-04-29T00:55:51.402000Z, 1533.75 2012-04-29T00:55:51.511000Z, 1533.75 2012-04-29T00:55:51.605000Z, 1533.75 2012-04-29T00:55:51.714000Z, 1533.75 2012-04-29T00:55:51.808000Z, 1533.75 2012-04-29T00:55:51.902000Z, 1533.75 2012-04-29T00:55:52.011000Z, 1533.75 2012-04-29T00:55:52.105000Z, 1533.75 2012-04-29T00:55:52.214000Z, 1533.75 2012-04-29T00:55:52.308000Z, 1533.75 2012-04-29T00:55:52.402000Z, 1533.75 2012-04-29T00:55:52.527000Z, 1533.75 2012-04-29T00:55:52.605000Z, 1533.75 2012-04-29T00:55:52.714000Z, 1533.75 2012-04-29T00:55:52.808000Z, 1533.76 2012-04-29T00:55:52.902000Z, 1533.76 2012-04-29T00:55:53.011000Z, 1533.76 2012-04-29T00:55:53.105000Z, 1533.76 2012-04-29T00:55:53.214000Z, 1533.76 2012-04-29T00:55:53.308000Z, 1533.76 2012-04-29T00:55:53.418000Z, 1533.76 2012-04-29T00:55:53.511000Z, 1533.76 2012-04-29T00:55:53.605000Z, 1533.76 2012-04-29T00:55:53.714000Z, 1533.76 2012-04-29T00:55:53.808000Z, 1533.76 2012-04-29T00:55:53.902000Z, 1533.76 2012-04-29T00:55:54.011000Z, 1533.76 2012-04-29T00:55:54.105000Z, 1533.76 2012-04-29T00:55:54.214000Z, 1533.76 2012-04-29T00:55:54.308000Z, 1533.76 2012-04-29T00:55:54.418000Z, 1533.76 2012-04-29T00:55:54.511000Z, 1533.76 2012-04-29T00:55:54.605000Z, 1533.76 2012-04-29T00:55:54.714000Z, 1533.76 2012-04-29T00:55:54.808000Z, 1533.76 2012-04-29T00:55:54.902000Z, 1533.76 2012-04-29T00:55:55.011000Z, 1533.76 2012-04-29T00:55:55.105000Z, 1533.76 2012-04-29T00:55:55.214000Z, 1533.76 2012-04-29T00:55:55.308000Z, 1533.76 2012-04-29T00:55:55.418000Z, 1533.76 2012-04-29T00:55:55.511000Z, 1533.75 2012-04-29T00:55:55.605000Z, 1533.76 2012-04-29T00:55:55.714000Z, 1533.76 2012-04-29T00:55:55.808000Z, 1533.76 2012-04-29T00:55:55.918000Z, 1533.76 2012-04-29T00:55:56.011000Z, 1533.76 2012-04-29T00:55:56.105000Z, 1533.76 2012-04-29T00:55:56.214000Z, 1533.76 2012-04-29T00:55:56.308000Z, 1533.76 2012-04-29T00:55:56.418000Z, 1533.76 2012-04-29T00:55:56.511000Z, 1533.76 2012-04-29T00:55:56.605000Z, 1533.76 2012-04-29T00:55:56.714000Z, 1533.76 2012-04-29T00:55:56.808000Z, 1533.76 2012-04-29T00:55:56.918000Z, 1533.76 2012-04-29T00:55:57.011000Z, 1533.76 2012-04-29T00:55:57.105000Z, 1533.76 2012-04-29T00:55:57.214000Z, 1533.76 2012-04-29T00:55:57.308000Z, 1533.76 2012-04-29T00:55:57.418000Z, 1533.76 2012-04-29T00:55:57.511000Z, 1533.76 2012-04-29T00:55:57.605000Z, 1533.76 2012-04-29T00:55:57.730000Z, 1533.76 2012-04-29T00:55:57.808000Z, 1533.77 2012-04-29T00:55:57.918000Z, 1533.77 2012-04-29T00:55:58.011000Z, 1533.77 2012-04-29T00:55:58.105000Z, 1533.77 2012-04-29T00:55:58.214000Z, 1533.77 2012-04-29T00:55:58.308000Z, 1533.76 2012-04-29T00:55:58.418000Z, 1533.77 2012-04-29T00:55:58.511000Z, 1533.76 2012-04-29T00:55:58.605000Z, 1533.76 2012-04-29T00:55:58.715000Z, 1533.76 2012-04-29T00:55:58.808000Z, 1533.76 2012-04-29T00:55:58.918000Z, 1533.76 2012-04-29T00:55:59.011000Z, 1533.76 2012-04-29T00:55:59.105000Z, 1533.76 2012-04-29T00:55:59.215000Z, 1533.76 2012-04-29T00:55:59.308000Z, 1533.76 2012-04-29T00:55:59.418000Z, 1533.76 2012-04-29T00:55:59.511000Z, 1533.76 2012-04-29T00:55:59.605000Z, 1533.76 2012-04-29T00:55:59.699000Z, 1533.76 2012-04-29T00:55:59.808000Z, 1533.76 2012-04-29T00:55:59.902000Z, 1533.76 2012-04-29T00:56:00.011000Z, 1533.76 2012-04-29T00:56:00.105000Z, 1533.76 2012-04-29T00:56:00.215000Z, 1533.76 2012-04-29T00:56:00.308000Z, 1533.76 2012-04-29T00:56:00.402000Z, 1533.76 2012-04-29T00:56:00.511000Z, 1533.76 2012-04-29T00:56:00.605000Z, 1533.76 2012-04-29T00:56:00.715000Z, 1533.76 2012-04-29T00:56:00.808000Z, 1533.76 2012-04-29T00:56:00.902000Z, 1533.77 2012-04-29T00:56:01.011000Z, 1533.77 2012-04-29T00:56:01.105000Z, 1533.77 2012-04-29T00:56:01.215000Z, 1533.77 2012-04-29T00:56:01.308000Z, 1533.77 2012-04-29T00:56:01.402000Z, 1533.76 2012-04-29T00:56:01.511000Z, 1533.76 2012-04-29T00:56:01.605000Z, 1533.76 2012-04-29T00:56:01.715000Z, 1533.76 2012-04-29T00:56:01.808000Z, 1533.76 2012-04-29T00:56:01.902000Z, 1533.76 2012-04-29T00:56:02.011000Z, 1533.76 2012-04-29T00:56:02.105000Z, 1533.77 2012-04-29T00:56:02.215000Z, 1533.77 2012-04-29T00:56:02.308000Z, 1533.77 2012-04-29T00:56:02.402000Z, 1533.77 2012-04-29T00:56:02.511000Z, 1533.77 2012-04-29T00:56:02.605000Z, 1533.77 2012-04-29T00:56:02.715000Z, 1533.77 2012-04-29T00:56:02.808000Z, 1533.77 2012-04-29T00:56:02.902000Z, 1533.77 2012-04-29T00:56:03.011000Z, 1533.77 2012-04-29T00:56:03.105000Z, 1533.77 2012-04-29T00:56:03.215000Z, 1533.77 2012-04-29T00:56:03.308000Z, 1533.77 2012-04-29T00:56:03.402000Z, 1533.77 2012-04-29T00:56:03.511000Z, 1533.77 2012-04-29T00:56:03.605000Z, 1533.77 2012-04-29T00:56:03.715000Z, 1533.77 2012-04-29T00:56:03.808000Z, 1533.77 2012-04-29T00:56:03.902000Z, 1533.76 2012-04-29T00:56:04.011000Z, 1533.76 2012-04-29T00:56:04.105000Z, 1533.76 2012-04-29T00:56:04.215000Z, 1533.76 2012-04-29T00:56:04.308000Z, 1533.76 2012-04-29T00:56:04.402000Z, 1533.76 2012-04-29T00:56:04.496000Z, 1533.76 2012-04-29T00:56:04.605000Z, 1533.76 2012-04-29T00:56:04.715000Z, 1533.76 2012-04-29T00:56:04.808000Z, 1533.76 2012-04-29T00:56:04.902000Z, 1533.76 2012-04-29T00:56:05.011000Z, 1533.76 2012-04-29T00:56:05.105000Z, 1533.76 2012-04-29T00:56:05.215000Z, 1533.77 2012-04-29T00:56:05.308000Z, 1533.77 2012-04-29T00:56:05.402000Z, 1533.77 2012-04-29T00:56:05.511000Z, 1533.77 2012-04-29T00:56:05.605000Z, 1533.77 2012-04-29T00:56:05.730000Z, 1533.77 2012-04-29T00:56:05.808000Z, 1533.77 2012-04-29T00:56:05.902000Z, 1533.77 2012-04-29T00:56:06.011000Z, 1533.77 2012-04-29T00:56:06.105000Z, 1533.77 2012-04-29T00:56:06.215000Z, 1533.77 2012-04-29T00:56:06.308000Z, 1533.77 2012-04-29T00:56:06.402000Z, 1533.77 2012-04-29T00:56:06.511000Z, 1533.77 2012-04-29T00:56:06.605000Z, 1533.77 2012-04-29T00:56:06.715000Z, 1533.77 2012-04-29T00:56:06.808000Z, 1533.77 2012-04-29T00:56:06.902000Z, 1533.77 2012-04-29T00:56:07.011000Z, 1533.77 2012-04-29T00:56:07.105000Z, 1533.77 2012-04-29T00:56:07.215000Z, 1533.77 2012-04-29T00:56:07.308000Z, 1533.77 2012-04-29T00:56:07.402000Z, 1533.77 2012-04-29T00:56:07.511000Z, 1533.77 2012-04-29T00:56:07.605000Z, 1533.77 2012-04-29T00:56:07.715000Z, 1533.77 2012-04-29T00:56:07.808000Z, 1533.77 2012-04-29T00:56:07.902000Z, 1533.77 2012-04-29T00:56:08.011000Z, 1533.77 2012-04-29T00:56:08.105000Z, 1533.77 2012-04-29T00:56:08.215000Z, 1533.77 2012-04-29T00:56:08.308000Z, 1533.77 2012-04-29T00:56:08.402000Z, 1533.77 2012-04-29T00:56:08.512000Z, 1533.77 2012-04-29T00:56:08.605000Z, 1533.77 2012-04-29T00:56:08.715000Z, 1533.77 2012-04-29T00:56:08.808000Z, 1533.77 2012-04-29T00:56:08.902000Z, 1533.77 2012-04-29T00:56:09.012000Z, 1533.76 2012-04-29T00:56:09.105000Z, 1533.76 2012-04-29T00:56:09.215000Z, 1533.76 2012-04-29T00:56:09.308000Z, 1533.76 2012-04-29T00:56:09.402000Z, 1533.76 2012-04-29T00:56:09.512000Z, 1533.76 2012-04-29T00:56:09.605000Z, 1533.76 2012-04-29T00:56:09.715000Z, 1533.76 2012-04-29T00:56:09.808000Z, 1533.76 2012-04-29T00:56:09.902000Z, 1533.76 2012-04-29T00:56:10.012000Z, 1533.76 2012-04-29T00:56:10.105000Z, 1533.76 2012-04-29T00:56:10.215000Z, 1533.76 2012-04-29T00:56:10.308000Z, 1533.76 2012-04-29T00:56:10.402000Z, 1533.76 2012-04-29T00:56:10.512000Z, 1533.76 2012-04-29T00:56:10.605000Z, 1533.76 2012-04-29T00:56:10.715000Z, 1533.77 2012-04-29T00:56:10.808000Z, 1533.77 2012-04-29T00:56:10.902000Z, 1533.77 2012-04-29T00:56:11.012000Z, 1533.77 2012-04-29T00:56:11.105000Z, 1533.77 2012-04-29T00:56:11.215000Z, 1533.77 2012-04-29T00:56:11.308000Z, 1533.77 2012-04-29T00:56:11.402000Z, 1533.77 2012-04-29T00:56:11.512000Z, 1533.77 2012-04-29T00:56:11.605000Z, 1533.77 2012-04-29T00:56:11.715000Z, 1533.77 2012-04-29T00:56:11.808000Z, 1533.77 2012-04-29T00:56:11.902000Z, 1533.77 2012-04-29T00:56:12.012000Z, 1533.77 2012-04-29T00:56:12.105000Z, 1533.77 2012-04-29T00:56:12.215000Z, 1533.77 2012-04-29T00:56:12.308000Z, 1533.77 2012-04-29T00:56:12.402000Z, 1533.77 2012-04-29T00:56:12.512000Z, 1533.77 2012-04-29T00:56:12.605000Z, 1533.77 2012-04-29T00:56:12.715000Z, 1533.77 2012-04-29T00:56:12.808000Z, 1533.77 2012-04-29T00:56:12.902000Z, 1533.77 2012-04-29T00:56:13.012000Z, 1533.77 2012-04-29T00:56:13.105000Z, 1533.77 2012-04-29T00:56:13.215000Z, 1533.77 2012-04-29T00:56:13.308000Z, 1533.77 2012-04-29T00:56:13.402000Z, 1533.77 2012-04-29T00:56:13.512000Z, 1533.77 2012-04-29T00:56:13.605000Z, 1533.77 2012-04-29T00:56:13.699000Z, 1533.77 2012-04-29T00:56:13.808000Z, 1533.77 2012-04-29T00:56:13.902000Z, 1533.77 2012-04-29T00:56:14.012000Z, 1533.77 2012-04-29T00:56:14.105000Z, 1533.77 2012-04-29T00:56:14.215000Z, 1533.78 2012-04-29T00:56:14.308000Z, 1533.78 2012-04-29T00:56:14.402000Z, 1533.78 2012-04-29T00:56:14.512000Z, 1533.78 2012-04-29T00:56:14.605000Z, 1533.78 2012-04-29T00:56:14.715000Z, 1533.78 2012-04-29T00:56:14.808000Z, 1533.78 2012-04-29T00:56:14.902000Z, 1533.78 2012-04-29T00:56:15.012000Z, 1533.78 2012-04-29T00:56:15.105000Z, 1533.78 2012-04-29T00:56:15.215000Z, 1533.78 2012-04-29T00:56:15.308000Z, 1533.78 2012-04-29T00:56:15.402000Z, 1533.78 2012-04-29T00:56:15.512000Z, 1533.78 2012-04-29T00:56:15.605000Z, 1533.77 2012-04-29T00:56:15.715000Z, 1533.77 2012-04-29T00:56:15.808000Z, 1533.77 2012-04-29T00:56:15.902000Z, 1533.77 2012-04-29T00:56:16.012000Z, 1533.77 2012-04-29T00:56:16.121000Z, 1533.77 2012-04-29T00:56:16.215000Z, 1533.77 2012-04-29T00:56:16.308000Z, 1533.77 2012-04-29T00:56:16.402000Z, 1533.77 2012-04-29T00:56:16.512000Z, 1533.77 2012-04-29T00:56:16.605000Z, 1533.77 2012-04-29T00:56:16.715000Z, 1533.77 2012-04-29T00:56:16.808000Z, 1533.77 2012-04-29T00:56:16.902000Z, 1533.77 2012-04-29T00:56:17.012000Z, 1533.77 2012-04-29T00:56:17.105000Z, 1533.77 2012-04-29T00:56:17.215000Z, 1533.77 2012-04-29T00:56:17.308000Z, 1533.77 2012-04-29T00:56:17.402000Z, 1533.77 2012-04-29T00:56:17.512000Z, 1533.78 2012-04-29T00:56:17.605000Z, 1533.78 2012-04-29T00:56:17.715000Z, 1533.78 2012-04-29T00:56:17.808000Z, 1533.78 2012-04-29T00:56:17.918000Z, 1533.78 2012-04-29T00:56:18.012000Z, 1533.78 2012-04-29T00:56:18.105000Z, 1533.78 2012-04-29T00:56:18.215000Z, 1533.78 2012-04-29T00:56:18.293000Z, 1533.78 2012-04-29T00:56:18.402000Z, 1533.78 2012-04-29T00:56:18.496000Z, 1533.78 2012-04-29T00:56:18.605000Z, 1533.78 2012-04-29T00:56:18.715000Z, 1533.78 2012-04-29T00:56:18.809000Z, 1533.78 2012-04-29T00:56:18.918000Z, 1533.78 2012-04-29T00:56:19.012000Z, 1533.78 2012-04-29T00:56:19.105000Z, 1533.78 2012-04-29T00:56:19.215000Z, 1533.78 2012-04-29T00:56:19.309000Z, 1533.78 2012-04-29T00:56:19.402000Z, 1533.78 2012-04-29T00:56:19.512000Z, 1533.78 2012-04-29T00:56:19.605000Z, 1533.78 2012-04-29T00:56:19.715000Z, 1533.78 2012-04-29T00:56:19.809000Z, 1533.78 2012-04-29T00:56:19.902000Z, 1533.79 2012-04-29T00:56:20.012000Z, 1533.79 2012-04-29T00:56:20.105000Z, 1533.79 2012-04-29T00:56:20.215000Z, 1533.79 2012-04-29T00:56:20.309000Z, 1533.79 2012-04-29T00:56:20.418000Z, 1533.78 2012-04-29T00:56:20.512000Z, 1533.78 2012-04-29T00:56:20.605000Z, 1533.78 2012-04-29T00:56:20.715000Z, 1533.79 2012-04-29T00:56:20.809000Z, 1533.78 2012-04-29T00:56:20.918000Z, 1533.78 2012-04-29T00:56:21.012000Z, 1533.78 2012-04-29T00:56:21.105000Z, 1533.78 2012-04-29T00:56:21.215000Z, 1533.78 2012-04-29T00:56:21.309000Z, 1533.79 2012-04-29T00:56:21.418000Z, 1533.78 2012-04-29T00:56:21.512000Z, 1533.78 2012-04-29T00:56:21.605000Z, 1533.78 2012-04-29T00:56:21.715000Z, 1533.78 2012-04-29T00:56:21.809000Z, 1533.78 2012-04-29T00:56:21.918000Z, 1533.78 2012-04-29T00:56:22.012000Z, 1533.78 2012-04-29T00:56:22.105000Z, 1533.78 2012-04-29T00:56:22.215000Z, 1533.78 2012-04-29T00:56:22.309000Z, 1533.78 2012-04-29T00:56:22.402000Z, 1533.78 2012-04-29T00:56:22.496000Z, 1533.78 2012-04-29T00:56:22.605000Z, 1533.78 2012-04-29T00:56:22.699000Z, 1533.78 2012-04-29T00:56:22.809000Z, 1533.78 2012-04-29T00:56:22.902000Z, 1533.78 2012-04-29T00:56:23.012000Z, 1533.78 2012-04-29T00:56:23.105000Z, 1533.78 2012-04-29T00:56:23.215000Z, 1533.78 2012-04-29T00:56:23.309000Z, 1533.78 2012-04-29T00:56:23.402000Z, 1533.78 2012-04-29T00:56:23.512000Z, 1533.78 2012-04-29T00:56:23.605000Z, 1533.78 2012-04-29T00:56:23.715000Z, 1533.78 2012-04-29T00:56:23.809000Z, 1533.78 2012-04-29T00:56:23.902000Z, 1533.78 2012-04-29T00:56:24.012000Z, 1533.78 2012-04-29T00:56:24.105000Z, 1533.78 2012-04-29T00:56:24.215000Z, 1533.78 2012-04-29T00:56:24.309000Z, 1533.78 2012-04-29T00:56:24.402000Z, 1533.78 2012-04-29T00:56:24.512000Z, 1533.78 2012-04-29T00:56:24.605000Z, 1533.78 2012-04-29T00:56:24.715000Z, 1533.78 2012-04-29T00:56:24.809000Z, 1533.78 2012-04-29T00:56:24.902000Z, 1533.78 2012-04-29T00:56:25.012000Z, 1533.78 2012-04-29T00:56:25.105000Z, 1533.78 2012-04-29T00:56:25.215000Z, 1533.78 2012-04-29T00:56:25.309000Z, 1533.78 2012-04-29T00:56:25.402000Z, 1533.78 2012-04-29T00:56:25.512000Z, 1533.78 2012-04-29T00:56:25.605000Z, 1533.78 2012-04-29T00:56:25.715000Z, 1533.78 2012-04-29T00:56:25.809000Z, 1533.78 2012-04-29T00:56:25.902000Z, 1533.78 2012-04-29T00:56:26.012000Z, 1533.78 2012-04-29T00:56:26.105000Z, 1533.78 2012-04-29T00:56:26.215000Z, 1533.78 2012-04-29T00:56:26.309000Z, 1533.78 2012-04-29T00:56:26.402000Z, 1533.78 2012-04-29T00:56:26.512000Z, 1533.78 2012-04-29T00:56:26.605000Z, 1533.78 2012-04-29T00:56:26.715000Z, 1533.78 2012-04-29T00:56:26.809000Z, 1533.78 2012-04-29T00:56:26.902000Z, 1533.78 2012-04-29T00:56:27.012000Z, 1533.78 2012-04-29T00:56:27.105000Z, 1533.78 2012-04-29T00:56:27.215000Z, 1533.78 2012-04-29T00:56:27.309000Z, 1533.79 2012-04-29T00:56:27.402000Z, 1533.79 2012-04-29T00:56:27.496000Z, 1533.79 2012-04-29T00:56:27.605000Z, 1533.79 2012-04-29T00:56:27.699000Z, 1533.79 2012-04-29T00:56:27.809000Z, 1533.79 2012-04-29T00:56:27.902000Z, 1533.79 2012-04-29T00:56:28.012000Z, 1533.79 2012-04-29T00:56:28.106000Z, 1533.79 2012-04-29T00:56:28.215000Z, 1533.79 2012-04-29T00:56:28.309000Z, 1533.79 2012-04-29T00:56:28.402000Z, 1533.79 2012-04-29T00:56:28.512000Z, 1533.79 2012-04-29T00:56:28.606000Z, 1533.79 2012-04-29T00:56:28.715000Z, 1533.79 2012-04-29T00:56:28.809000Z, 1533.79 2012-04-29T00:56:28.902000Z, 1533.80 2012-04-29T00:56:29.012000Z, 1533.80 2012-04-29T00:56:29.106000Z, 1533.80 2012-04-29T00:56:29.215000Z, 1533.80 2012-04-29T00:56:29.309000Z, 1533.80 2012-04-29T00:56:29.402000Z, 1533.80 2012-04-29T00:56:29.496000Z, 1533.80 2012-04-29T00:56:29.606000Z, 1533.80 2012-04-29T00:56:29.715000Z, 1533.80 2012-04-29T00:56:29.809000Z, 1533.80 2012-04-29T00:56:29.902000Z, 1533.80 2012-04-29T00:56:30.012000Z, 1533.80 2012-04-29T00:56:30.106000Z, 1533.80 2012-04-29T00:56:30.199000Z, 1533.80 2012-04-29T00:56:30.309000Z, 1533.80 2012-04-29T00:56:30.402000Z, 1533.80 2012-04-29T00:56:30.512000Z, 1533.80 2012-04-29T00:56:30.606000Z, 1533.80 2012-04-29T00:56:30.715000Z, 1533.80 2012-04-29T00:56:30.809000Z, 1533.80 2012-04-29T00:56:30.902000Z, 1533.80 2012-04-29T00:56:31.012000Z, 1533.80 2012-04-29T00:56:31.106000Z, 1533.80 2012-04-29T00:56:31.215000Z, 1533.80 2012-04-29T00:56:31.309000Z, 1533.80 2012-04-29T00:56:31.402000Z, 1533.80 2012-04-29T00:56:31.512000Z, 1533.80 2012-04-29T00:56:31.606000Z, 1533.80 2012-04-29T00:56:31.715000Z, 1533.80 2012-04-29T00:56:31.809000Z, 1533.80 2012-04-29T00:56:31.902000Z, 1533.80 2012-04-29T00:56:32.012000Z, 1533.80 2012-04-29T00:56:32.106000Z, 1533.80 2012-04-29T00:56:32.215000Z, 1533.80 2012-04-29T00:56:32.309000Z, 1533.80 2012-04-29T00:56:32.402000Z, 1533.79 2012-04-29T00:56:32.527000Z, 1533.79 2012-04-29T00:56:32.606000Z, 1533.79 2012-04-29T00:56:32.715000Z, 1533.79 2012-04-29T00:56:32.809000Z, 1533.79 2012-04-29T00:56:32.902000Z, 1533.79 2012-04-29T00:56:33.012000Z, 1533.79 2012-04-29T00:56:33.106000Z, 1533.79 2012-04-29T00:56:33.215000Z, 1533.79 2012-04-29T00:56:33.309000Z, 1533.79 2012-04-29T00:56:33.402000Z, 1533.79 2012-04-29T00:56:33.512000Z, 1533.79 2012-04-29T00:56:33.606000Z, 1533.80 2012-04-29T00:56:33.715000Z, 1533.79 2012-04-29T00:56:33.809000Z, 1533.79 2012-04-29T00:56:33.902000Z, 1533.79 2012-04-29T00:56:34.012000Z, 1533.79 2012-04-29T00:56:34.106000Z, 1533.79 2012-04-29T00:56:34.215000Z, 1533.79 2012-04-29T00:56:34.309000Z, 1533.79 2012-04-29T00:56:34.402000Z, 1533.79 2012-04-29T00:56:34.512000Z, 1533.79 2012-04-29T00:56:34.606000Z, 1533.79 2012-04-29T00:56:34.715000Z, 1533.79 2012-04-29T00:56:34.809000Z, 1533.79 2012-04-29T00:56:34.902000Z, 1533.79 2012-04-29T00:56:35.012000Z, 1533.80 2012-04-29T00:56:35.106000Z, 1533.80 2012-04-29T00:56:35.215000Z, 1533.80 2012-04-29T00:56:35.309000Z, 1533.80 2012-04-29T00:56:35.402000Z, 1533.80 2012-04-29T00:56:35.496000Z, 1533.80 2012-04-29T00:56:35.606000Z, 1533.80 2012-04-29T00:56:35.699000Z, 1533.80 2012-04-29T00:56:35.809000Z, 1533.80 2012-04-29T00:56:35.902000Z, 1533.80 2012-04-29T00:56:36.012000Z, 1533.80 2012-04-29T00:56:36.106000Z, 1533.80 2012-04-29T00:56:36.215000Z, 1533.80 2012-04-29T00:56:36.309000Z, 1533.80 2012-04-29T00:56:36.402000Z, 1533.80 2012-04-29T00:56:36.512000Z, 1533.80 2012-04-29T00:56:36.606000Z, 1533.80 2012-04-29T00:56:36.715000Z, 1533.80 2012-04-29T00:56:36.809000Z, 1533.80 2012-04-29T00:56:36.902000Z, 1533.80 2012-04-29T00:56:37.012000Z, 1533.80 2012-04-29T00:56:37.106000Z, 1533.80 2012-04-29T00:56:37.215000Z, 1533.80 2012-04-29T00:56:37.309000Z, 1533.80 2012-04-29T00:56:37.402000Z, 1533.80 2012-04-29T00:56:37.512000Z, 1533.80 2012-04-29T00:56:37.606000Z, 1533.80 2012-04-29T00:56:37.715000Z, 1533.80 2012-04-29T00:56:37.809000Z, 1533.80 2012-04-29T00:56:37.903000Z, 1533.80 2012-04-29T00:56:38.012000Z, 1533.80 2012-04-29T00:56:38.106000Z, 1533.80 2012-04-29T00:56:38.215000Z, 1533.80 2012-04-29T00:56:38.309000Z, 1533.80 2012-04-29T00:56:38.403000Z, 1533.80 2012-04-29T00:56:38.496000Z, 1533.80 2012-04-29T00:56:38.606000Z, 1533.80 2012-04-29T00:56:38.715000Z, 1533.80 2012-04-29T00:56:38.809000Z, 1533.80 2012-04-29T00:56:38.903000Z, 1533.80 2012-04-29T00:56:39.012000Z, 1533.80 2012-04-29T00:56:39.106000Z, 1533.80 2012-04-29T00:56:39.215000Z, 1533.80 2012-04-29T00:56:39.309000Z, 1533.80 2012-04-29T00:56:39.403000Z, 1533.80 2012-04-29T00:56:39.512000Z, 1533.80 2012-04-29T00:56:39.606000Z, 1533.80 2012-04-29T00:56:39.715000Z, 1533.80 2012-04-29T00:56:39.809000Z, 1533.80 2012-04-29T00:56:39.903000Z, 1533.80 2012-04-29T00:56:40.012000Z, 1533.80 2012-04-29T00:56:40.106000Z, 1533.80 2012-04-29T00:56:40.215000Z, 1533.80 2012-04-29T00:56:40.309000Z, 1533.80 2012-04-29T00:56:40.403000Z, 1533.80 2012-04-29T00:56:40.512000Z, 1533.80 2012-04-29T00:56:40.606000Z, 1533.80 2012-04-29T00:56:40.715000Z, 1533.80 2012-04-29T00:56:40.809000Z, 1533.80 2012-04-29T00:56:40.903000Z, 1533.80 2012-04-29T00:56:41.012000Z, 1533.80 2012-04-29T00:56:41.106000Z, 1533.80 2012-04-29T00:56:41.215000Z, 1533.80 2012-04-29T00:56:41.309000Z, 1533.80 2012-04-29T00:56:41.403000Z, 1533.80 2012-04-29T00:56:41.512000Z, 1533.80 2012-04-29T00:56:41.606000Z, 1533.80 2012-04-29T00:56:41.715000Z, 1533.80 2012-04-29T00:56:41.809000Z, 1533.80 2012-04-29T00:56:41.903000Z, 1533.80 2012-04-29T00:56:42.012000Z, 1533.80 2012-04-29T00:56:42.106000Z, 1533.80 2012-04-29T00:56:42.215000Z, 1533.80 2012-04-29T00:56:42.309000Z, 1533.80 2012-04-29T00:56:42.403000Z, 1533.80 2012-04-29T00:56:42.512000Z, 1533.80 2012-04-29T00:56:42.606000Z, 1533.80 2012-04-29T00:56:42.699000Z, 1533.80 2012-04-29T00:56:42.809000Z, 1533.80 2012-04-29T00:56:42.903000Z, 1533.80 2012-04-29T00:56:43.012000Z, 1533.80 2012-04-29T00:56:43.106000Z, 1533.80 2012-04-29T00:56:43.215000Z, 1533.80 2012-04-29T00:56:43.309000Z, 1533.81 2012-04-29T00:56:43.403000Z, 1533.81 2012-04-29T00:56:43.512000Z, 1533.81 2012-04-29T00:56:43.606000Z, 1533.81 2012-04-29T00:56:43.715000Z, 1533.81 2012-04-29T00:56:43.809000Z, 1533.81 2012-04-29T00:56:43.903000Z, 1533.81 2012-04-29T00:56:43.996000Z, 1533.81 2012-04-29T00:56:44.106000Z, 1533.81 2012-04-29T00:56:44.215000Z, 1533.81 2012-04-29T00:56:44.309000Z, 1533.81 2012-04-29T00:56:44.403000Z, 1533.81 2012-04-29T00:56:44.512000Z, 1533.81 2012-04-29T00:56:44.606000Z, 1533.81 2012-04-29T00:56:44.715000Z, 1533.81 2012-04-29T00:56:44.809000Z, 1533.81 2012-04-29T00:56:44.903000Z, 1533.81 2012-04-29T00:56:45.012000Z, 1533.81 2012-04-29T00:56:45.106000Z, 1533.81 2012-04-29T00:56:45.199000Z, 1533.81 2012-04-29T00:56:45.309000Z, 1533.81 2012-04-29T00:56:45.403000Z, 1533.81 2012-04-29T00:56:45.512000Z, 1533.81 2012-04-29T00:56:45.606000Z, 1533.81 2012-04-29T00:56:45.699000Z, 1533.81 2012-04-29T00:56:45.809000Z, 1533.81 2012-04-29T00:56:45.903000Z, 1533.81 2012-04-29T00:56:46.012000Z, 1533.81 2012-04-29T00:56:46.106000Z, 1533.81 2012-04-29T00:56:46.199000Z, 1533.81 2012-04-29T00:56:46.309000Z, 1533.81 2012-04-29T00:56:46.403000Z, 1533.81 2012-04-29T00:56:46.512000Z, 1533.81 2012-04-29T00:56:46.606000Z, 1533.81 2012-04-29T00:56:46.715000Z, 1533.81 2012-04-29T00:56:46.809000Z, 1533.81 2012-04-29T00:56:46.903000Z, 1533.81 2012-04-29T00:56:47.012000Z, 1533.81 2012-04-29T00:56:47.106000Z, 1533.81 2012-04-29T00:56:47.215000Z, 1533.81 2012-04-29T00:56:47.309000Z, 1533.81 2012-04-29T00:56:47.403000Z, 1533.81 2012-04-29T00:56:47.512000Z, 1533.81 2012-04-29T00:56:47.606000Z, 1533.81 2012-04-29T00:56:47.715000Z, 1533.81 2012-04-29T00:56:47.809000Z, 1533.81 2012-04-29T00:56:47.903000Z, 1533.81 2012-04-29T00:56:48.012000Z, 1533.81 2012-04-29T00:56:48.106000Z, 1533.81 2012-04-29T00:56:48.215000Z, 1533.81 2012-04-29T00:56:48.309000Z, 1533.81 2012-04-29T00:56:48.403000Z, 1533.81 2012-04-29T00:56:48.512000Z, 1533.81 2012-04-29T00:56:48.606000Z, 1533.81 2012-04-29T00:56:48.731000Z, 1533.81 2012-04-29T00:56:48.809000Z, 1533.81 2012-04-29T00:56:48.903000Z, 1533.81 2012-04-29T00:56:49.012000Z, 1533.81 2012-04-29T00:56:49.106000Z, 1533.81 2012-04-29T00:56:49.200000Z, 1533.81 2012-04-29T00:56:49.309000Z, 1533.81 2012-04-29T00:56:49.403000Z, 1533.81 2012-04-29T00:56:49.512000Z, 1533.81 2012-04-29T00:56:49.606000Z, 1533.81 2012-04-29T00:56:49.715000Z, 1533.81 2012-04-29T00:56:49.809000Z, 1533.81 2012-04-29T00:56:49.903000Z, 1533.81 2012-04-29T00:56:50.012000Z, 1533.81 2012-04-29T00:56:50.106000Z, 1533.81 2012-04-29T00:56:50.215000Z, 1533.81 2012-04-29T00:56:50.309000Z, 1533.81 2012-04-29T00:56:50.403000Z, 1533.81 2012-04-29T00:56:50.496000Z, 1533.81 2012-04-29T00:56:50.606000Z, 1533.81 2012-04-29T00:56:50.715000Z, 1533.81 2012-04-29T00:56:50.809000Z, 1533.81 2012-04-29T00:56:50.903000Z, 1533.81 2012-04-29T00:56:51.028000Z, 1533.81 2012-04-29T00:56:51.106000Z, 1533.81 2012-04-29T00:56:51.215000Z, 1533.81 2012-04-29T00:56:51.309000Z, 1533.81 2012-04-29T00:56:51.403000Z, 1533.81 2012-04-29T00:56:51.496000Z, 1533.81 2012-04-29T00:56:51.606000Z, 1533.81 2012-04-29T00:56:51.715000Z, 1533.81 2012-04-29T00:56:51.809000Z, 1533.81 2012-04-29T00:56:51.903000Z, 1533.81 2012-04-29T00:56:52.012000Z, 1533.81 2012-04-29T00:56:52.106000Z, 1533.81 2012-04-29T00:56:52.215000Z, 1533.81 2012-04-29T00:56:52.309000Z, 1533.81 2012-04-29T00:56:52.403000Z, 1533.81 2012-04-29T00:56:52.512000Z, 1533.81 2012-04-29T00:56:52.606000Z, 1533.81 2012-04-29T00:56:52.715000Z, 1533.81 2012-04-29T00:56:52.809000Z, 1533.81 2012-04-29T00:56:52.903000Z, 1533.81 2012-04-29T00:56:53.012000Z, 1533.81 2012-04-29T00:56:53.106000Z, 1533.81 2012-04-29T00:56:53.215000Z, 1533.81 2012-04-29T00:56:53.309000Z, 1533.81 2012-04-29T00:56:53.403000Z, 1533.81 2012-04-29T00:56:53.512000Z, 1533.81 2012-04-29T00:56:53.606000Z, 1533.81 2012-04-29T00:56:53.715000Z, 1533.81 2012-04-29T00:56:53.809000Z, 1533.81 2012-04-29T00:56:53.903000Z, 1533.81 2012-04-29T00:56:54.012000Z, 1533.81 2012-04-29T00:56:54.106000Z, 1533.81 2012-04-29T00:56:54.215000Z, 1533.81 2012-04-29T00:56:54.309000Z, 1533.81 2012-04-29T00:56:54.403000Z, 1533.81 2012-04-29T00:56:54.512000Z, 1533.81 2012-04-29T00:56:54.606000Z, 1533.81 2012-04-29T00:56:54.715000Z, 1533.81 2012-04-29T00:56:54.809000Z, 1533.81 2012-04-29T00:56:54.903000Z, 1533.81 2012-04-29T00:56:55.012000Z, 1533.81 2012-04-29T00:56:55.106000Z, 1533.81 2012-04-29T00:56:55.215000Z, 1533.81 2012-04-29T00:56:55.309000Z, 1533.82 2012-04-29T00:56:55.403000Z, 1533.82 2012-04-29T00:56:55.512000Z, 1533.82 2012-04-29T00:56:55.606000Z, 1533.82 2012-04-29T00:56:55.715000Z, 1533.82 2012-04-29T00:56:55.809000Z, 1533.82 2012-04-29T00:56:55.903000Z, 1533.82 2012-04-29T00:56:56.012000Z, 1533.82 2012-04-29T00:56:56.106000Z, 1533.82 2012-04-29T00:56:56.215000Z, 1533.82 2012-04-29T00:56:56.309000Z, 1533.82 2012-04-29T00:56:56.403000Z, 1533.83 2012-04-29T00:56:56.512000Z, 1533.82 2012-04-29T00:56:56.606000Z, 1533.83 2012-04-29T00:56:56.715000Z, 1533.83 2012-04-29T00:56:56.809000Z, 1533.83 2012-04-29T00:56:56.903000Z, 1533.83 2012-04-29T00:56:57.012000Z, 1533.83 2012-04-29T00:56:57.106000Z, 1533.83 2012-04-29T00:56:57.215000Z, 1533.83 2012-04-29T00:56:57.309000Z, 1533.83 2012-04-29T00:56:57.403000Z, 1533.83 2012-04-29T00:56:57.512000Z, 1533.82 2012-04-29T00:56:57.606000Z, 1533.82 2012-04-29T00:56:57.715000Z, 1533.82 2012-04-29T00:56:57.809000Z, 1533.82 2012-04-29T00:56:57.903000Z, 1533.82 2012-04-29T00:56:58.012000Z, 1533.82 2012-04-29T00:56:58.106000Z, 1533.82 2012-04-29T00:56:58.215000Z, 1533.82 2012-04-29T00:56:58.309000Z, 1533.82 2012-04-29T00:56:58.403000Z, 1533.82 2012-04-29T00:56:58.512000Z, 1533.82 2012-04-29T00:56:58.606000Z, 1533.82 2012-04-29T00:56:58.715000Z, 1533.82 2012-04-29T00:56:58.809000Z, 1533.82 2012-04-29T00:56:58.903000Z, 1533.82 2012-04-29T00:56:59.012000Z, 1533.82 2012-04-29T00:56:59.106000Z, 1533.81 2012-04-29T00:56:59.215000Z, 1533.81 2012-04-29T00:56:59.309000Z, 1533.81 2012-04-29T00:56:59.403000Z, 1533.81 2012-04-29T00:56:59.512000Z, 1533.81 2012-04-29T00:56:59.606000Z, 1533.81 2012-04-29T00:56:59.715000Z, 1533.81 2012-04-29T00:56:59.809000Z, 1533.81 2012-04-29T00:56:59.903000Z, 1533.81 2012-04-29T00:57:00.012000Z, 1533.81 2012-04-29T00:57:00.106000Z, 1533.81 2012-04-29T00:57:00.215000Z, 1533.81 2012-04-29T00:57:00.309000Z, 1533.81 2012-04-29T00:57:00.403000Z, 1533.81 2012-04-29T00:57:00.512000Z, 1533.81 2012-04-29T00:57:00.606000Z, 1533.81 2012-04-29T00:57:00.715000Z, 1533.81 2012-04-29T00:57:00.809000Z, 1533.81 2012-04-29T00:57:00.903000Z, 1533.81 2012-04-29T00:57:01.012000Z, 1533.81 2012-04-29T00:57:01.106000Z, 1533.81 2012-04-29T00:57:01.215000Z, 1533.81 2012-04-29T00:57:01.309000Z, 1533.81 2012-04-29T00:57:01.403000Z, 1533.81 2012-04-29T00:57:01.512000Z, 1533.81 2012-04-29T00:57:01.606000Z, 1533.81 2012-04-29T00:57:01.715000Z, 1533.81 2012-04-29T00:57:01.809000Z, 1533.81 2012-04-29T00:57:01.903000Z, 1533.81 2012-04-29T00:57:02.012000Z, 1533.81 2012-04-29T00:57:02.106000Z, 1533.81 2012-04-29T00:57:02.215000Z, 1533.81 2012-04-29T00:57:02.309000Z, 1533.81 2012-04-29T00:57:02.403000Z, 1533.81 2012-04-29T00:57:02.512000Z, 1533.81 2012-04-29T00:57:02.606000Z, 1533.81 2012-04-29T00:57:02.715000Z, 1533.81 2012-04-29T00:57:02.809000Z, 1533.81 2012-04-29T00:57:02.903000Z, 1533.81 2012-04-29T00:57:03.012000Z, 1533.81 2012-04-29T00:57:03.106000Z, 1533.81 2012-04-29T00:57:03.215000Z, 1533.81 2012-04-29T00:57:03.309000Z, 1533.81 2012-04-29T00:57:03.403000Z, 1533.81 2012-04-29T00:57:03.512000Z, 1533.81 2012-04-29T00:57:03.606000Z, 1533.81 2012-04-29T00:57:03.715000Z, 1533.81 2012-04-29T00:57:03.809000Z, 1533.81 2012-04-29T00:57:03.903000Z, 1533.81 2012-04-29T00:57:04.012000Z, 1533.81 2012-04-29T00:57:04.106000Z, 1533.81 2012-04-29T00:57:04.215000Z, 1533.81 2012-04-29T00:57:04.309000Z, 1533.81 2012-04-29T00:57:04.403000Z, 1533.81 2012-04-29T00:57:04.497000Z, 1533.81 2012-04-29T00:57:04.606000Z, 1533.81 2012-04-29T00:57:04.715000Z, 1533.81 2012-04-29T00:57:04.809000Z, 1533.81 2012-04-29T00:57:04.903000Z, 1533.81 2012-04-29T00:57:05.012000Z, 1533.81 2012-04-29T00:57:05.106000Z, 1533.81 2012-04-29T00:57:05.215000Z, 1533.81 2012-04-29T00:57:05.309000Z, 1533.81 2012-04-29T00:57:05.403000Z, 1533.81 2012-04-29T00:57:05.512000Z, 1533.81 2012-04-29T00:57:05.606000Z, 1533.81 2012-04-29T00:57:05.715000Z, 1533.81 2012-04-29T00:57:05.809000Z, 1533.81 2012-04-29T00:57:05.903000Z, 1533.81 2012-04-29T00:57:06.012000Z, 1533.81 2012-04-29T00:57:06.106000Z, 1533.81 2012-04-29T00:57:06.215000Z, 1533.81 2012-04-29T00:57:06.309000Z, 1533.81 2012-04-29T00:57:06.403000Z, 1533.81 2012-04-29T00:57:06.512000Z, 1533.81 2012-04-29T00:57:06.606000Z, 1533.81 2012-04-29T00:57:06.715000Z, 1533.81 2012-04-29T00:57:06.809000Z, 1533.81 2012-04-29T00:57:06.903000Z, 1533.81 2012-04-29T00:57:07.012000Z, 1533.81 2012-04-29T00:57:07.106000Z, 1533.82 2012-04-29T00:57:07.200000Z, 1533.82 2012-04-29T00:57:07.309000Z, 1533.82 2012-04-29T00:57:07.403000Z, 1533.82 2012-04-29T00:57:07.497000Z, 1533.82 2012-04-29T00:57:07.606000Z, 1533.82 2012-04-29T00:57:07.700000Z, 1533.82 2012-04-29T00:57:07.809000Z, 1533.82 2012-04-29T00:57:07.903000Z, 1533.82 2012-04-29T00:57:08.012000Z, 1533.82 2012-04-29T00:57:08.106000Z, 1533.82 2012-04-29T00:57:08.200000Z, 1533.82 2012-04-29T00:57:08.294000Z, 1533.82 2012-04-29T00:57:08.403000Z, 1533.82 2012-04-29T00:57:08.575000Z, 1533.82 2012-04-29T00:57:08.606000Z, 1533.82 2012-04-29T00:57:08.715000Z, 1533.83 2012-04-29T00:57:08.809000Z, 1533.83 2012-04-29T00:57:08.903000Z, 1533.83 2012-04-29T00:57:09.012000Z, 1533.83 2012-04-29T00:57:09.106000Z, 1533.83 2012-04-29T00:57:09.200000Z, 1533.83 2012-04-29T00:57:09.309000Z, 1533.83 2012-04-29T00:57:09.403000Z, 1533.83 2012-04-29T00:57:09.512000Z, 1533.82 2012-04-29T00:57:09.606000Z, 1533.82 2012-04-29T00:57:09.700000Z, 1533.82 2012-04-29T00:57:09.809000Z, 1533.82 2012-04-29T00:57:09.903000Z, 1533.82 2012-04-29T00:57:10.012000Z, 1533.82 2012-04-29T00:57:10.106000Z, 1533.82 2012-04-29T00:57:10.200000Z, 1533.82 2012-04-29T00:57:10.309000Z, 1533.82 2012-04-29T00:57:10.403000Z, 1533.82 2012-04-29T00:57:10.497000Z, 1533.82 2012-04-29T00:57:10.606000Z, 1533.82 2012-04-29T00:57:10.715000Z, 1533.82 2012-04-29T00:57:10.809000Z, 1533.81 2012-04-29T00:57:10.903000Z, 1533.81 2012-04-29T00:57:11.012000Z, 1533.81 2012-04-29T00:57:11.106000Z, 1533.81 2012-04-29T00:57:11.215000Z, 1533.81 2012-04-29T00:57:11.309000Z, 1533.81 2012-04-29T00:57:11.419000Z, 1533.81 2012-04-29T00:57:11.512000Z, 1533.81 2012-04-29T00:57:11.606000Z, 1533.81 2012-04-29T00:57:11.715000Z, 1533.81 2012-04-29T00:57:11.809000Z, 1533.81 2012-04-29T00:57:11.903000Z, 1533.81 2012-04-29T00:57:12.012000Z, 1533.81 2012-04-29T00:57:12.106000Z, 1533.81 2012-04-29T00:57:12.215000Z, 1533.81 2012-04-29T00:57:12.309000Z, 1533.81 2012-04-29T00:57:12.403000Z, 1533.81 2012-04-29T00:57:12.497000Z, 1533.81 2012-04-29T00:57:12.606000Z, 1533.81 2012-04-29T00:57:12.715000Z, 1533.81 2012-04-29T00:57:12.809000Z, 1533.81 2012-04-29T00:57:12.903000Z, 1533.81 2012-04-29T00:57:13.012000Z, 1533.81 2012-04-29T00:57:13.106000Z, 1533.81 2012-04-29T00:57:13.200000Z, 1533.81 2012-04-29T00:57:13.309000Z, 1533.81 2012-04-29T00:57:13.403000Z, 1533.81 2012-04-29T00:57:13.497000Z, 1533.81 2012-04-29T00:57:13.606000Z, 1533.81 2012-04-29T00:57:13.700000Z, 1533.81 2012-04-29T00:57:13.809000Z, 1533.81 2012-04-29T00:57:13.903000Z, 1533.82 2012-04-29T00:57:14.012000Z, 1533.82 2012-04-29T00:57:14.106000Z, 1533.82 2012-04-29T00:57:14.215000Z, 1533.82 2012-04-29T00:57:14.309000Z, 1533.82 2012-04-29T00:57:14.403000Z, 1533.82 2012-04-29T00:57:14.512000Z, 1533.82 2012-04-29T00:57:14.606000Z, 1533.82 2012-04-29T00:57:14.715000Z, 1533.83 2012-04-29T00:57:14.809000Z, 1533.83 2012-04-29T00:57:14.903000Z, 1533.83 2012-04-29T00:57:15.012000Z, 1533.83 2012-04-29T00:57:15.106000Z, 1533.83 2012-04-29T00:57:15.215000Z, 1533.83 2012-04-29T00:57:15.309000Z, 1533.83 2012-04-29T00:57:15.403000Z, 1533.83 2012-04-29T00:57:15.512000Z, 1533.83 2012-04-29T00:57:15.606000Z, 1533.83 2012-04-29T00:57:15.700000Z, 1533.83 2012-04-29T00:57:15.809000Z, 1533.83 2012-04-29T00:57:15.903000Z, 1533.83 2012-04-29T00:57:16.012000Z, 1533.83 2012-04-29T00:57:16.106000Z, 1533.84 2012-04-29T00:57:16.215000Z, 1533.84 2012-04-29T00:57:16.309000Z, 1533.84 2012-04-29T00:57:16.403000Z, 1533.84 2012-04-29T00:57:16.512000Z, 1533.84 2012-04-29T00:57:16.606000Z, 1533.84 2012-04-29T00:57:16.715000Z, 1533.84 2012-04-29T00:57:16.809000Z, 1533.83 2012-04-29T00:57:16.903000Z, 1533.83 2012-04-29T00:57:17.012000Z, 1533.83 2012-04-29T00:57:17.106000Z, 1533.83 2012-04-29T00:57:17.216000Z, 1533.83 2012-04-29T00:57:17.309000Z, 1533.83 2012-04-29T00:57:17.403000Z, 1533.83 2012-04-29T00:57:17.512000Z, 1533.83 2012-04-29T00:57:17.606000Z, 1533.83 2012-04-29T00:57:17.716000Z, 1533.83 2012-04-29T00:57:17.809000Z, 1533.83 2012-04-29T00:57:17.903000Z, 1533.83 2012-04-29T00:57:18.012000Z, 1533.83 2012-04-29T00:57:18.106000Z, 1533.83 2012-04-29T00:57:18.216000Z, 1533.83 2012-04-29T00:57:18.309000Z, 1533.83 2012-04-29T00:57:18.403000Z, 1533.83 2012-04-29T00:57:18.512000Z, 1533.84 2012-04-29T00:57:18.606000Z, 1533.84 2012-04-29T00:57:18.716000Z, 1533.84 2012-04-29T00:57:18.809000Z, 1533.83 2012-04-29T00:57:18.903000Z, 1533.83 2012-04-29T00:57:19.012000Z, 1533.83 2012-04-29T00:57:19.106000Z, 1533.83 2012-04-29T00:57:19.216000Z, 1533.83 2012-04-29T00:57:19.309000Z, 1533.83 2012-04-29T00:57:19.403000Z, 1533.83 2012-04-29T00:57:19.512000Z, 1533.83 2012-04-29T00:57:19.606000Z, 1533.83 2012-04-29T00:57:19.716000Z, 1533.83 2012-04-29T00:57:19.809000Z, 1533.83 2012-04-29T00:57:19.903000Z, 1533.83 2012-04-29T00:57:20.012000Z, 1533.83 2012-04-29T00:57:20.106000Z, 1533.83 2012-04-29T00:57:20.216000Z, 1533.82 2012-04-29T00:57:20.309000Z, 1533.82 2012-04-29T00:57:20.403000Z, 1533.82 2012-04-29T00:57:20.512000Z, 1533.82 2012-04-29T00:57:20.606000Z, 1533.82 2012-04-29T00:57:20.716000Z, 1533.81 2012-04-29T00:57:20.809000Z, 1533.81 2012-04-29T00:57:20.903000Z, 1533.81 2012-04-29T00:57:21.012000Z, 1533.81 2012-04-29T00:57:21.106000Z, 1533.81 2012-04-29T00:57:21.216000Z, 1533.81 2012-04-29T00:57:21.309000Z, 1533.81 2012-04-29T00:57:21.403000Z, 1533.81 2012-04-29T00:57:21.512000Z, 1533.81 2012-04-29T00:57:21.606000Z, 1533.81 2012-04-29T00:57:21.716000Z, 1533.81 2012-04-29T00:57:21.809000Z, 1533.81 2012-04-29T00:57:21.903000Z, 1533.81 2012-04-29T00:57:22.012000Z, 1533.81 2012-04-29T00:57:22.106000Z, 1533.81 2012-04-29T00:57:22.216000Z, 1533.81 2012-04-29T00:57:22.309000Z, 1533.81 2012-04-29T00:57:22.403000Z, 1533.81 2012-04-29T00:57:22.512000Z, 1533.81 2012-04-29T00:57:22.606000Z, 1533.81 2012-04-29T00:57:22.716000Z, 1533.81 2012-04-29T00:57:22.809000Z, 1533.81 2012-04-29T00:57:22.903000Z, 1533.81 2012-04-29T00:57:23.012000Z, 1533.82 2012-04-29T00:57:23.106000Z, 1533.82 2012-04-29T00:57:23.216000Z, 1533.82 2012-04-29T00:57:23.309000Z, 1533.81 2012-04-29T00:57:23.403000Z, 1533.81 2012-04-29T00:57:23.512000Z, 1533.81 2012-04-29T00:57:23.606000Z, 1533.81 2012-04-29T00:57:23.716000Z, 1533.81 2012-04-29T00:57:23.809000Z, 1533.81 2012-04-29T00:57:23.903000Z, 1533.81 2012-04-29T00:57:24.012000Z, 1533.81 2012-04-29T00:57:24.106000Z, 1533.81 2012-04-29T00:57:24.216000Z, 1533.81 2012-04-29T00:57:24.309000Z, 1533.81 2012-04-29T00:57:24.403000Z, 1533.81 2012-04-29T00:57:24.497000Z, 1533.81 2012-04-29T00:57:24.606000Z, 1533.81 2012-04-29T00:57:24.716000Z, 1533.81 2012-04-29T00:57:24.809000Z, 1533.81 2012-04-29T00:57:24.903000Z, 1533.81 2012-04-29T00:57:25.012000Z, 1533.81 2012-04-29T00:57:25.106000Z, 1533.81 2012-04-29T00:57:25.216000Z, 1533.81 2012-04-29T00:57:25.309000Z, 1533.81 2012-04-29T00:57:25.403000Z, 1533.81 2012-04-29T00:57:25.512000Z, 1533.81 2012-04-29T00:57:25.606000Z, 1533.81 2012-04-29T00:57:25.716000Z, 1533.81 2012-04-29T00:57:25.809000Z, 1533.81 2012-04-29T00:57:25.903000Z, 1533.81 2012-04-29T00:57:26.012000Z, 1533.81 2012-04-29T00:57:26.106000Z, 1533.81 2012-04-29T00:57:26.216000Z, 1533.81 2012-04-29T00:57:26.309000Z, 1533.81 2012-04-29T00:57:26.403000Z, 1533.81 2012-04-29T00:57:26.513000Z, 1533.81 2012-04-29T00:57:26.606000Z, 1533.81 2012-04-29T00:57:26.716000Z, 1533.81 2012-04-29T00:57:26.809000Z, 1533.81 2012-04-29T00:57:26.903000Z, 1533.81 2012-04-29T00:57:27.013000Z, 1533.80 2012-04-29T00:57:27.106000Z, 1533.80 2012-04-29T00:57:27.216000Z, 1533.80 2012-04-29T00:57:27.309000Z, 1533.80 2012-04-29T00:57:27.403000Z, 1533.80 2012-04-29T00:57:27.513000Z, 1533.80 2012-04-29T00:57:27.606000Z, 1533.80 2012-04-29T00:57:27.716000Z, 1533.80 2012-04-29T00:57:27.809000Z, 1533.80 2012-04-29T00:57:27.903000Z, 1533.80 2012-04-29T00:57:28.013000Z, 1533.80 2012-04-29T00:57:28.106000Z, 1533.79 2012-04-29T00:57:28.216000Z, 1533.79 2012-04-29T00:57:28.309000Z, 1533.79 2012-04-29T00:57:28.403000Z, 1533.79 2012-04-29T00:57:28.497000Z, 1533.79 2012-04-29T00:57:28.606000Z, 1533.79 2012-04-29T00:57:28.716000Z, 1533.79 2012-04-29T00:57:28.809000Z, 1533.79 2012-04-29T00:57:28.903000Z, 1533.79 2012-04-29T00:57:29.013000Z, 1533.79 2012-04-29T00:57:29.106000Z, 1533.79 2012-04-29T00:57:29.216000Z, 1533.79 2012-04-29T00:57:29.309000Z, 1533.79 2012-04-29T00:57:29.403000Z, 1533.78 2012-04-29T00:57:29.513000Z, 1533.78 2012-04-29T00:57:29.606000Z, 1533.78 2012-04-29T00:57:29.700000Z, 1533.78 2012-04-29T00:57:29.809000Z, 1533.78 2012-04-29T00:57:29.903000Z, 1533.78 2012-04-29T00:57:30.013000Z, 1533.78 2012-04-29T00:57:30.106000Z, 1533.78 2012-04-29T00:57:30.200000Z, 1533.78 2012-04-29T00:57:30.309000Z, 1533.77 2012-04-29T00:57:30.403000Z, 1533.77 2012-04-29T00:57:30.513000Z, 1533.77 2012-04-29T00:57:30.606000Z, 1533.77 2012-04-29T00:57:30.716000Z, 1533.77 2012-04-29T00:57:30.809000Z, 1533.77 2012-04-29T00:57:30.903000Z, 1533.77 2012-04-29T00:57:31.013000Z, 1533.77 2012-04-29T00:57:31.106000Z, 1533.77 2012-04-29T00:57:31.200000Z, 1533.77 2012-04-29T00:57:31.309000Z, 1533.76 2012-04-29T00:57:31.403000Z, 1533.77 2012-04-29T00:57:31.497000Z, 1533.77 2012-04-29T00:57:31.606000Z, 1533.76 2012-04-29T00:57:31.700000Z, 1533.76 2012-04-29T00:57:31.809000Z, 1533.76 2012-04-29T00:57:31.903000Z, 1533.76 2012-04-29T00:57:31.997000Z, 1533.76 2012-04-29T00:57:32.106000Z, 1533.76 2012-04-29T00:57:32.200000Z, 1533.76 2012-04-29T00:57:32.309000Z, 1533.76 2012-04-29T00:57:32.403000Z, 1533.76 2012-04-29T00:57:32.497000Z, 1533.76 2012-04-29T00:57:32.606000Z, 1533.76 2012-04-29T00:57:32.700000Z, 1533.76 2012-04-29T00:57:32.809000Z, 1533.76 2012-04-29T00:57:32.903000Z, 1533.76 2012-04-29T00:57:33.013000Z, 1533.76 2012-04-29T00:57:33.106000Z, 1533.76 2012-04-29T00:57:33.200000Z, 1533.76 2012-04-29T00:57:33.309000Z, 1533.76 2012-04-29T00:57:33.403000Z, 1533.76 2012-04-29T00:57:33.497000Z, 1533.76 2012-04-29T00:57:33.606000Z, 1533.76 2012-04-29T00:57:33.700000Z, 1533.76 2012-04-29T00:57:33.809000Z, 1533.76 2012-04-29T00:57:33.903000Z, 1533.76 2012-04-29T00:57:33.997000Z, 1533.76 2012-04-29T00:57:34.106000Z, 1533.76 2012-04-29T00:57:34.200000Z, 1533.76 2012-04-29T00:57:34.309000Z, 1533.76 2012-04-29T00:57:34.403000Z, 1533.76 2012-04-29T00:57:34.513000Z, 1533.76 2012-04-29T00:57:34.606000Z, 1533.76 2012-04-29T00:57:34.700000Z, 1533.76 2012-04-29T00:57:34.809000Z, 1533.76 2012-04-29T00:57:34.903000Z, 1533.76 2012-04-29T00:57:35.013000Z, 1533.76 2012-04-29T00:57:35.106000Z, 1533.75 2012-04-29T00:57:35.200000Z, 1533.75 2012-04-29T00:57:35.309000Z, 1533.75 2012-04-29T00:57:35.403000Z, 1533.76 2012-04-29T00:57:35.513000Z, 1533.76 2012-04-29T00:57:35.606000Z, 1533.76 2012-04-29T00:57:35.700000Z, 1533.76 2012-04-29T00:57:35.809000Z, 1533.76 2012-04-29T00:57:35.903000Z, 1533.76 2012-04-29T00:57:36.013000Z, 1533.76 2012-04-29T00:57:36.106000Z, 1533.76 2012-04-29T00:57:36.200000Z, 1533.76 2012-04-29T00:57:36.310000Z, 1533.76 2012-04-29T00:57:36.403000Z, 1533.76 2012-04-29T00:57:36.513000Z, 1533.76 2012-04-29T00:57:36.606000Z, 1533.76 2012-04-29T00:57:36.716000Z, 1533.76 2012-04-29T00:57:36.810000Z, 1533.76 2012-04-29T00:57:36.903000Z, 1533.76 2012-04-29T00:57:37.013000Z, 1533.76 2012-04-29T00:57:37.106000Z, 1533.76 2012-04-29T00:57:37.216000Z, 1533.76 2012-04-29T00:57:37.310000Z, 1533.76 2012-04-29T00:57:37.403000Z, 1533.76 2012-04-29T00:57:37.513000Z, 1533.76 2012-04-29T00:57:37.606000Z, 1533.76 2012-04-29T00:57:37.716000Z, 1533.76 2012-04-29T00:57:37.810000Z, 1533.76 2012-04-29T00:57:37.903000Z, 1533.76 2012-04-29T00:57:38.013000Z, 1533.76 2012-04-29T00:57:38.106000Z, 1533.75 2012-04-29T00:57:38.200000Z, 1533.75 2012-04-29T00:57:38.310000Z, 1533.75 2012-04-29T00:57:38.403000Z, 1533.75 2012-04-29T00:57:38.513000Z, 1533.75 2012-04-29T00:57:38.606000Z, 1533.75 2012-04-29T00:57:38.700000Z, 1533.75 2012-04-29T00:57:38.810000Z, 1533.75 2012-04-29T00:57:38.903000Z, 1533.75 2012-04-29T00:57:39.028000Z, 1533.75 2012-04-29T00:57:39.106000Z, 1533.75 2012-04-29T00:57:39.216000Z, 1533.75 2012-04-29T00:57:39.310000Z, 1533.75 2012-04-29T00:57:39.403000Z, 1533.75 2012-04-29T00:57:39.513000Z, 1533.75 2012-04-29T00:57:39.606000Z, 1533.74 2012-04-29T00:57:39.716000Z, 1533.74 2012-04-29T00:57:39.810000Z, 1533.75 2012-04-29T00:57:39.903000Z, 1533.74 2012-04-29T00:57:40.013000Z, 1533.74 2012-04-29T00:57:40.106000Z, 1533.74 2012-04-29T00:57:40.216000Z, 1533.74 2012-04-29T00:57:40.310000Z, 1533.74 2012-04-29T00:57:40.403000Z, 1533.74 2012-04-29T00:57:40.513000Z, 1533.74 2012-04-29T00:57:40.606000Z, 1533.74 2012-04-29T00:57:40.716000Z, 1533.74 2012-04-29T00:57:40.810000Z, 1533.74 2012-04-29T00:57:40.903000Z, 1533.74 2012-04-29T00:57:41.013000Z, 1533.74 2012-04-29T00:57:41.106000Z, 1533.74 2012-04-29T00:57:41.200000Z, 1533.74 2012-04-29T00:57:41.310000Z, 1533.74 2012-04-29T00:57:41.403000Z, 1533.74 2012-04-29T00:57:41.513000Z, 1533.74 2012-04-29T00:57:41.606000Z, 1533.73 2012-04-29T00:57:41.700000Z, 1533.73 2012-04-29T00:57:41.810000Z, 1533.73 2012-04-29T00:57:41.903000Z, 1533.73 2012-04-29T00:57:41.997000Z, 1533.73 2012-04-29T00:57:42.106000Z, 1533.73 2012-04-29T00:57:42.216000Z, 1533.73 2012-04-29T00:57:42.310000Z, 1533.73 2012-04-29T00:57:42.403000Z, 1533.73 2012-04-29T00:57:42.497000Z, 1533.73 2012-04-29T00:57:42.606000Z, 1533.73 2012-04-29T00:57:42.716000Z, 1533.73 2012-04-29T00:57:42.810000Z, 1533.73 2012-04-29T00:57:42.903000Z, 1533.73 2012-04-29T00:57:43.013000Z, 1533.73 2012-04-29T00:57:43.106000Z, 1533.73 2012-04-29T00:57:43.216000Z, 1533.73 2012-04-29T00:57:43.310000Z, 1533.73 2012-04-29T00:57:43.403000Z, 1533.74 2012-04-29T00:57:43.513000Z, 1533.74 2012-04-29T00:57:43.606000Z, 1533.74 2012-04-29T00:57:43.716000Z, 1533.74 2012-04-29T00:57:43.810000Z, 1533.74 2012-04-29T00:57:43.903000Z, 1533.74 2012-04-29T00:57:44.013000Z, 1533.74 2012-04-29T00:57:44.106000Z, 1533.74 2012-04-29T00:57:44.216000Z, 1533.74 2012-04-29T00:57:44.310000Z, 1533.74 2012-04-29T00:57:44.403000Z, 1533.74 2012-04-29T00:57:44.513000Z, 1533.74 2012-04-29T00:57:44.606000Z, 1533.74 2012-04-29T00:57:44.700000Z, 1533.74 2012-04-29T00:57:44.810000Z, 1533.74 2012-04-29T00:57:44.903000Z, 1533.74 2012-04-29T00:57:45.013000Z, 1533.74 2012-04-29T00:57:45.106000Z, 1533.74 2012-04-29T00:57:45.216000Z, 1533.74 2012-04-29T00:57:45.310000Z, 1533.74 2012-04-29T00:57:45.403000Z, 1533.74 2012-04-29T00:57:45.513000Z, 1533.74 2012-04-29T00:57:45.606000Z, 1533.73 2012-04-29T00:57:45.716000Z, 1533.73 2012-04-29T00:57:45.810000Z, 1533.73 2012-04-29T00:57:45.903000Z, 1533.73 2012-04-29T00:57:46.013000Z, 1533.73 2012-04-29T00:57:46.107000Z, 1533.73 2012-04-29T00:57:46.216000Z, 1533.73 2012-04-29T00:57:46.310000Z, 1533.74 2012-04-29T00:57:46.403000Z, 1533.73 2012-04-29T00:57:46.513000Z, 1533.73 2012-04-29T00:57:46.607000Z, 1533.73 2012-04-29T00:57:46.716000Z, 1533.74 2012-04-29T00:57:46.810000Z, 1533.74 2012-04-29T00:57:46.903000Z, 1533.74 2012-04-29T00:57:47.013000Z, 1533.74 2012-04-29T00:57:47.107000Z, 1533.74 2012-04-29T00:57:47.216000Z, 1533.74 2012-04-29T00:57:47.310000Z, 1533.74 2012-04-29T00:57:47.403000Z, 1533.74 2012-04-29T00:57:47.513000Z, 1533.74 2012-04-29T00:57:47.607000Z, 1533.74 2012-04-29T00:57:47.716000Z, 1533.74 2012-04-29T00:57:47.810000Z, 1533.74 2012-04-29T00:57:47.903000Z, 1533.74 2012-04-29T00:57:48.013000Z, 1533.74 2012-04-29T00:57:48.107000Z, 1533.74 2012-04-29T00:57:48.216000Z, 1533.74 2012-04-29T00:57:48.310000Z, 1533.74 2012-04-29T00:57:48.403000Z, 1533.74 2012-04-29T00:57:48.513000Z, 1533.74 2012-04-29T00:57:48.607000Z, 1533.74 2012-04-29T00:57:48.716000Z, 1533.74 2012-04-29T00:57:48.810000Z, 1533.73 2012-04-29T00:57:48.903000Z, 1533.73 2012-04-29T00:57:49.013000Z, 1533.73 2012-04-29T00:57:49.107000Z, 1533.74 2012-04-29T00:57:49.216000Z, 1533.74 2012-04-29T00:57:49.310000Z, 1533.73 2012-04-29T00:57:49.403000Z, 1533.73 2012-04-29T00:57:49.513000Z, 1533.73 2012-04-29T00:57:49.607000Z, 1533.73 2012-04-29T00:57:49.716000Z, 1533.73 2012-04-29T00:57:49.810000Z, 1533.73 2012-04-29T00:57:49.903000Z, 1533.73 2012-04-29T00:57:50.013000Z, 1533.73 2012-04-29T00:57:50.107000Z, 1533.74 2012-04-29T00:57:50.216000Z, 1533.74 2012-04-29T00:57:50.310000Z, 1533.74 2012-04-29T00:57:50.403000Z, 1533.73 2012-04-29T00:57:50.513000Z, 1533.73 2012-04-29T00:57:50.607000Z, 1533.73 2012-04-29T00:57:50.716000Z, 1533.73 2012-04-29T00:57:50.810000Z, 1533.73 2012-04-29T00:57:50.903000Z, 1533.73 2012-04-29T00:57:51.013000Z, 1533.73 2012-04-29T00:57:51.107000Z, 1533.73 2012-04-29T00:57:51.216000Z, 1533.74 2012-04-29T00:57:51.310000Z, 1533.73 2012-04-29T00:57:51.403000Z, 1533.73 2012-04-29T00:57:51.497000Z, 1533.73 2012-04-29T00:57:51.607000Z, 1533.73 2012-04-29T00:57:51.716000Z, 1533.73 2012-04-29T00:57:51.810000Z, 1533.73 2012-04-29T00:57:51.903000Z, 1533.73 2012-04-29T00:57:52.013000Z, 1533.73 2012-04-29T00:57:52.107000Z, 1533.74 2012-04-29T00:57:52.200000Z, 1533.74 2012-04-29T00:57:52.310000Z, 1533.74 2012-04-29T00:57:52.403000Z, 1533.74 2012-04-29T00:57:52.513000Z, 1533.74 2012-04-29T00:57:52.607000Z, 1533.74 2012-04-29T00:57:52.700000Z, 1533.74 2012-04-29T00:57:52.810000Z, 1533.74 2012-04-29T00:57:52.903000Z, 1533.74 2012-04-29T00:57:53.013000Z, 1533.74 2012-04-29T00:57:53.107000Z, 1533.74 2012-04-29T00:57:53.200000Z, 1533.74 2012-04-29T00:57:53.310000Z, 1533.74 2012-04-29T00:57:53.403000Z, 1533.74 2012-04-29T00:57:53.513000Z, 1533.74 2012-04-29T00:57:53.607000Z, 1533.74 2012-04-29T00:57:53.700000Z, 1533.74 2012-04-29T00:57:53.810000Z, 1533.74 2012-04-29T00:57:53.903000Z, 1533.74 2012-04-29T00:57:54.013000Z, 1533.74 2012-04-29T00:57:54.107000Z, 1533.74 2012-04-29T00:57:54.200000Z, 1533.74 2012-04-29T00:57:54.310000Z, 1533.74 2012-04-29T00:57:54.403000Z, 1533.74 2012-04-29T00:57:54.513000Z, 1533.74 2012-04-29T00:57:54.607000Z, 1533.74 2012-04-29T00:57:54.700000Z, 1533.74 2012-04-29T00:57:54.810000Z, 1533.74 2012-04-29T00:57:54.903000Z, 1533.74 2012-04-29T00:57:55.013000Z, 1533.74 2012-04-29T00:57:55.107000Z, 1533.74 2012-04-29T00:57:55.200000Z, 1533.74 2012-04-29T00:57:55.310000Z, 1533.73 2012-04-29T00:57:55.403000Z, 1533.74 2012-04-29T00:57:55.497000Z, 1533.73 2012-04-29T00:57:55.607000Z, 1533.73 2012-04-29T00:57:55.700000Z, 1533.73 2012-04-29T00:57:55.810000Z, 1533.73 2012-04-29T00:57:55.904000Z, 1533.73 2012-04-29T00:57:55.997000Z, 1533.74 2012-04-29T00:57:56.107000Z, 1533.74 2012-04-29T00:57:56.200000Z, 1533.74 2012-04-29T00:57:56.310000Z, 1533.74 2012-04-29T00:57:56.404000Z, 1533.73 2012-04-29T00:57:56.497000Z, 1533.73 2012-04-29T00:57:56.607000Z, 1533.73 2012-04-29T00:57:56.716000Z, 1533.74 2012-04-29T00:57:56.810000Z, 1533.73 2012-04-29T00:57:56.904000Z, 1533.73 2012-04-29T00:57:57.013000Z, 1533.73 2012-04-29T00:57:57.107000Z, 1533.74 2012-04-29T00:57:57.200000Z, 1533.74 2012-04-29T00:57:57.310000Z, 1533.74 2012-04-29T00:57:57.404000Z, 1533.74 2012-04-29T00:57:57.513000Z, 1533.73 2012-04-29T00:57:57.607000Z, 1533.73 2012-04-29T00:57:57.716000Z, 1533.73 2012-04-29T00:57:57.810000Z, 1533.73 2012-04-29T00:57:57.904000Z, 1533.73 2012-04-29T00:57:58.013000Z, 1533.73 2012-04-29T00:57:58.107000Z, 1533.73 2012-04-29T00:57:58.200000Z, 1533.73 2012-04-29T00:57:58.310000Z, 1533.73 2012-04-29T00:57:58.404000Z, 1533.73 2012-04-29T00:57:58.513000Z, 1533.73 2012-04-29T00:57:58.607000Z, 1533.73 2012-04-29T00:57:58.716000Z, 1533.73 2012-04-29T00:57:58.810000Z, 1533.73 2012-04-29T00:57:58.904000Z, 1533.74 2012-04-29T00:57:59.013000Z, 1533.74 2012-04-29T00:57:59.107000Z, 1533.74 2012-04-29T00:57:59.200000Z, 1533.74 2012-04-29T00:57:59.310000Z, 1533.74 2012-04-29T00:57:59.404000Z, 1533.74 2012-04-29T00:57:59.513000Z, 1533.74 2012-04-29T00:57:59.607000Z, 1533.74 2012-04-29T00:57:59.700000Z, 1533.74 2012-04-29T00:57:59.810000Z, 1533.74 2012-04-29T00:57:59.904000Z, 1533.74 2012-04-29T00:58:00.013000Z, 1533.74 2012-04-29T00:58:00.107000Z, 1533.74 2012-04-29T00:58:00.216000Z, 1533.74 2012-04-29T00:58:00.310000Z, 1533.74 2012-04-29T00:58:00.404000Z, 1533.74 2012-04-29T00:58:00.513000Z, 1533.74 2012-04-29T00:58:00.607000Z, 1533.74 2012-04-29T00:58:00.700000Z, 1533.74 2012-04-29T00:58:00.810000Z, 1533.74 2012-04-29T00:58:00.904000Z, 1533.74 2012-04-29T00:58:00.997000Z, 1533.74 2012-04-29T00:58:01.107000Z, 1533.74 2012-04-29T00:58:01.200000Z, 1533.74 2012-04-29T00:58:01.310000Z, 1533.74 2012-04-29T00:58:01.404000Z, 1533.74 2012-04-29T00:58:01.513000Z, 1533.74 2012-04-29T00:58:01.607000Z, 1533.74 2012-04-29T00:58:01.716000Z, 1533.74 2012-04-29T00:58:01.810000Z, 1533.74 2012-04-29T00:58:01.904000Z, 1533.73 2012-04-29T00:58:02.013000Z, 1533.73 2012-04-29T00:58:02.107000Z, 1533.73 2012-04-29T00:58:02.216000Z, 1533.73 2012-04-29T00:58:02.310000Z, 1533.73 2012-04-29T00:58:02.404000Z, 1533.73 2012-04-29T00:58:02.513000Z, 1533.73 2012-04-29T00:58:02.607000Z, 1533.74 2012-04-29T00:58:02.700000Z, 1533.74 2012-04-29T00:58:02.810000Z, 1533.73 2012-04-29T00:58:02.904000Z, 1533.73 2012-04-29T00:58:03.013000Z, 1533.73 2012-04-29T00:58:03.107000Z, 1533.73 2012-04-29T00:58:03.216000Z, 1533.73 2012-04-29T00:58:03.310000Z, 1533.73 2012-04-29T00:58:03.404000Z, 1533.74 2012-04-29T00:58:03.497000Z, 1533.74 2012-04-29T00:58:03.607000Z, 1533.73 2012-04-29T00:58:03.700000Z, 1533.73 2012-04-29T00:58:03.810000Z, 1533.74 2012-04-29T00:58:03.904000Z, 1533.74 2012-04-29T00:58:04.013000Z, 1533.74 2012-04-29T00:58:04.107000Z, 1533.74 2012-04-29T00:58:04.200000Z, 1533.74 2012-04-29T00:58:04.310000Z, 1533.74 2012-04-29T00:58:04.404000Z, 1533.74 2012-04-29T00:58:04.513000Z, 1533.74 2012-04-29T00:58:04.607000Z, 1533.74 2012-04-29T00:58:04.700000Z, 1533.74 2012-04-29T00:58:04.810000Z, 1533.74 2012-04-29T00:58:04.904000Z, 1533.74 2012-04-29T00:58:05.013000Z, 1533.74 2012-04-29T00:58:05.107000Z, 1533.74 2012-04-29T00:58:05.216000Z, 1533.74 2012-04-29T00:58:05.310000Z, 1533.74 2012-04-29T00:58:05.404000Z, 1533.74 2012-04-29T00:58:05.513000Z, 1533.74 2012-04-29T00:58:05.607000Z, 1533.74 2012-04-29T00:58:05.716000Z, 1533.74 2012-04-29T00:58:05.810000Z, 1533.74 2012-04-29T00:58:05.904000Z, 1533.74 2012-04-29T00:58:06.013000Z, 1533.74 2012-04-29T00:58:06.107000Z, 1533.74 2012-04-29T00:58:06.216000Z, 1533.74 2012-04-29T00:58:06.310000Z, 1533.74 2012-04-29T00:58:06.404000Z, 1533.74 2012-04-29T00:58:06.497000Z, 1533.74 2012-04-29T00:58:06.607000Z, 1533.74 2012-04-29T00:58:06.716000Z, 1533.74 2012-04-29T00:58:06.810000Z, 1533.74 2012-04-29T00:58:06.904000Z, 1533.74 2012-04-29T00:58:07.013000Z, 1533.74 2012-04-29T00:58:07.107000Z, 1533.73 2012-04-29T00:58:07.216000Z, 1533.73 2012-04-29T00:58:07.310000Z, 1533.74 2012-04-29T00:58:07.404000Z, 1533.74 2012-04-29T00:58:07.513000Z, 1533.74 2012-04-29T00:58:07.607000Z, 1533.74 2012-04-29T00:58:07.732000Z, 1533.74 2012-04-29T00:58:07.810000Z, 1533.74 2012-04-29T00:58:07.904000Z, 1533.74 2012-04-29T00:58:08.013000Z, 1533.74 2012-04-29T00:58:08.107000Z, 1533.74 2012-04-29T00:58:08.216000Z, 1533.74 2012-04-29T00:58:08.310000Z, 1533.73 2012-04-29T00:58:08.404000Z, 1533.74 2012-04-29T00:58:08.513000Z, 1533.74 2012-04-29T00:58:08.607000Z, 1533.74 2012-04-29T00:58:08.701000Z, 1533.74 2012-04-29T00:58:08.810000Z, 1533.74 2012-04-29T00:58:08.904000Z, 1533.74 2012-04-29T00:58:09.013000Z, 1533.74 2012-04-29T00:58:09.107000Z, 1533.74 2012-04-29T00:58:09.201000Z, 1533.74 2012-04-29T00:58:09.310000Z, 1533.74 2012-04-29T00:58:09.404000Z, 1533.74 2012-04-29T00:58:09.513000Z, 1533.74 2012-04-29T00:58:09.607000Z, 1533.74 2012-04-29T00:58:09.716000Z, 1533.74 2012-04-29T00:58:09.810000Z, 1533.74 2012-04-29T00:58:09.904000Z, 1533.74 2012-04-29T00:58:09.997000Z, 1533.74 2012-04-29T00:58:10.107000Z, 1533.74 2012-04-29T00:58:10.216000Z, 1533.74 2012-04-29T00:58:10.310000Z, 1533.73 2012-04-29T00:58:10.404000Z, 1533.74 2012-04-29T00:58:10.513000Z, 1533.73 2012-04-29T00:58:10.607000Z, 1533.73 2012-04-29T00:58:10.716000Z, 1533.73 2012-04-29T00:58:10.810000Z, 1533.73 2012-04-29T00:58:10.904000Z, 1533.74 2012-04-29T00:58:11.013000Z, 1533.74 2012-04-29T00:58:11.107000Z, 1533.74 2012-04-29T00:58:11.216000Z, 1533.74 2012-04-29T00:58:11.310000Z, 1533.74 2012-04-29T00:58:11.404000Z, 1533.74 2012-04-29T00:58:11.497000Z, 1533.74 2012-04-29T00:58:11.607000Z, 1533.74 2012-04-29T00:58:11.716000Z, 1533.74 2012-04-29T00:58:11.810000Z, 1533.74 2012-04-29T00:58:11.904000Z, 1533.74 2012-04-29T00:58:12.013000Z, 1533.74 2012-04-29T00:58:12.107000Z, 1533.74 2012-04-29T00:58:12.216000Z, 1533.74 2012-04-29T00:58:12.310000Z, 1533.74 2012-04-29T00:58:12.404000Z, 1533.74 2012-04-29T00:58:12.513000Z, 1533.74 2012-04-29T00:58:12.607000Z, 1533.75 2012-04-29T00:58:12.716000Z, 1533.74 2012-04-29T00:58:12.810000Z, 1533.74 2012-04-29T00:58:12.904000Z, 1533.74 2012-04-29T00:58:13.013000Z, 1533.75 2012-04-29T00:58:13.107000Z, 1533.75 2012-04-29T00:58:13.216000Z, 1533.75 2012-04-29T00:58:13.294000Z, 1533.75 2012-04-29T00:58:13.404000Z, 1533.75 2012-04-29T00:58:13.497000Z, 1533.75 2012-04-29T00:58:13.607000Z, 1533.75 2012-04-29T00:58:13.716000Z, 1533.75 2012-04-29T00:58:13.810000Z, 1533.75 2012-04-29T00:58:13.904000Z, 1533.75 2012-04-29T00:58:14.013000Z, 1533.75 2012-04-29T00:58:14.107000Z, 1533.75 2012-04-29T00:58:14.216000Z, 1533.75 2012-04-29T00:58:14.310000Z, 1533.75 2012-04-29T00:58:14.404000Z, 1533.75 2012-04-29T00:58:14.513000Z, 1533.75 2012-04-29T00:58:14.607000Z, 1533.75 2012-04-29T00:58:14.701000Z, 1533.75 2012-04-29T00:58:14.794000Z, 1533.75 2012-04-29T00:58:14.904000Z, 1533.76 2012-04-29T00:58:14.997000Z, 1533.75 2012-04-29T00:58:15.107000Z, 1533.75 2012-04-29T00:58:15.201000Z, 1533.75 2012-04-29T00:58:15.310000Z, 1533.76 2012-04-29T00:58:15.404000Z, 1533.75 2012-04-29T00:58:15.498000Z, 1533.75 2012-04-29T00:58:15.607000Z, 1533.75 2012-04-29T00:58:15.701000Z, 1533.75 2012-04-29T00:58:15.810000Z, 1533.75 2012-04-29T00:58:15.904000Z, 1533.75 2012-04-29T00:58:16.013000Z, 1533.75 2012-04-29T00:58:16.107000Z, 1533.75 2012-04-29T00:58:16.201000Z, 1533.75 2012-04-29T00:58:16.310000Z, 1533.75 2012-04-29T00:58:16.404000Z, 1533.74 2012-04-29T00:58:16.513000Z, 1533.74 2012-04-29T00:58:16.607000Z, 1533.74 2012-04-29T00:58:16.701000Z, 1533.74 2012-04-29T00:58:16.810000Z, 1533.74 2012-04-29T00:58:16.904000Z, 1533.74 2012-04-29T00:58:17.013000Z, 1533.74 2012-04-29T00:58:17.107000Z, 1533.74 2012-04-29T00:58:17.201000Z, 1533.74 2012-04-29T00:58:17.310000Z, 1533.74 2012-04-29T00:58:17.404000Z, 1533.74 2012-04-29T00:58:17.513000Z, 1533.74 2012-04-29T00:58:17.607000Z, 1533.74 2012-04-29T00:58:17.701000Z, 1533.74 2012-04-29T00:58:17.810000Z, 1533.74 2012-04-29T00:58:17.904000Z, 1533.74 2012-04-29T00:58:18.013000Z, 1533.75 2012-04-29T00:58:18.107000Z, 1533.75 2012-04-29T00:58:18.201000Z, 1533.75 2012-04-29T00:58:18.310000Z, 1533.75 2012-04-29T00:58:18.404000Z, 1533.75 2012-04-29T00:58:18.498000Z, 1533.75 2012-04-29T00:58:18.607000Z, 1533.75 2012-04-29T00:58:18.701000Z, 1533.75 2012-04-29T00:58:18.810000Z, 1533.75 2012-04-29T00:58:18.904000Z, 1533.75 2012-04-29T00:58:19.013000Z, 1533.75 2012-04-29T00:58:19.107000Z, 1533.75 2012-04-29T00:58:19.201000Z, 1533.75 2012-04-29T00:58:19.310000Z, 1533.75 2012-04-29T00:58:19.404000Z, 1533.75 2012-04-29T00:58:19.498000Z, 1533.75 2012-04-29T00:58:19.607000Z, 1533.75 2012-04-29T00:58:19.701000Z, 1533.75 2012-04-29T00:58:19.810000Z, 1533.75 2012-04-29T00:58:19.904000Z, 1533.75 2012-04-29T00:58:20.013000Z, 1533.75 2012-04-29T00:58:20.107000Z, 1533.75 2012-04-29T00:58:20.216000Z, 1533.75 2012-04-29T00:58:20.310000Z, 1533.75 2012-04-29T00:58:20.404000Z, 1533.75 2012-04-29T00:58:20.513000Z, 1533.75 2012-04-29T00:58:20.607000Z, 1533.75 2012-04-29T00:58:20.701000Z, 1533.75 2012-04-29T00:58:20.810000Z, 1533.75 2012-04-29T00:58:20.904000Z, 1533.75 2012-04-29T00:58:21.013000Z, 1533.75 2012-04-29T00:58:21.107000Z, 1533.75 2012-04-29T00:58:21.201000Z, 1533.75 2012-04-29T00:58:21.310000Z, 1533.75 2012-04-29T00:58:21.404000Z, 1533.75 2012-04-29T00:58:21.513000Z, 1533.75 2012-04-29T00:58:21.607000Z, 1533.75 2012-04-29T00:58:21.701000Z, 1533.75 2012-04-29T00:58:21.810000Z, 1533.75 2012-04-29T00:58:21.904000Z, 1533.75 2012-04-29T00:58:22.013000Z, 1533.75 2012-04-29T00:58:22.107000Z, 1533.75 2012-04-29T00:58:22.216000Z, 1533.75 2012-04-29T00:58:22.310000Z, 1533.75 2012-04-29T00:58:22.404000Z, 1533.75 2012-04-29T00:58:22.513000Z, 1533.75 2012-04-29T00:58:22.607000Z, 1533.75 2012-04-29T00:58:22.701000Z, 1533.75 2012-04-29T00:58:22.810000Z, 1533.75 2012-04-29T00:58:22.904000Z, 1533.75 2012-04-29T00:58:23.013000Z, 1533.75 2012-04-29T00:58:23.107000Z, 1533.75 2012-04-29T00:58:23.201000Z, 1533.75 2012-04-29T00:58:23.310000Z, 1533.75 2012-04-29T00:58:23.404000Z, 1533.75 2012-04-29T00:58:23.498000Z, 1533.75 2012-04-29T00:58:23.607000Z, 1533.75 2012-04-29T00:58:23.701000Z, 1533.75 2012-04-29T00:58:23.810000Z, 1533.75 2012-04-29T00:58:23.904000Z, 1533.75 2012-04-29T00:58:24.013000Z, 1533.75 2012-04-29T00:58:24.107000Z, 1533.75 2012-04-29T00:58:24.216000Z, 1533.75 2012-04-29T00:58:24.310000Z, 1533.75 2012-04-29T00:58:24.404000Z, 1533.75 2012-04-29T00:58:24.513000Z, 1533.75 2012-04-29T00:58:24.607000Z, 1533.75 2012-04-29T00:58:24.716000Z, 1533.75 2012-04-29T00:58:24.810000Z, 1533.75 2012-04-29T00:58:24.904000Z, 1533.75 2012-04-29T00:58:25.013000Z, 1533.75 2012-04-29T00:58:25.107000Z, 1533.75 2012-04-29T00:58:25.216000Z, 1533.75 2012-04-29T00:58:25.310000Z, 1533.75 2012-04-29T00:58:25.404000Z, 1533.75 2012-04-29T00:58:25.513000Z, 1533.75 2012-04-29T00:58:25.607000Z, 1533.75 2012-04-29T00:58:25.701000Z, 1533.75 2012-04-29T00:58:25.810000Z, 1533.75 2012-04-29T00:58:25.904000Z, 1533.75 2012-04-29T00:58:26.013000Z, 1533.75 2012-04-29T00:58:26.107000Z, 1533.75 2012-04-29T00:58:26.216000Z, 1533.75 2012-04-29T00:58:26.310000Z, 1533.75 2012-04-29T00:58:26.404000Z, 1533.75 2012-04-29T00:58:26.513000Z, 1533.75 2012-04-29T00:58:26.607000Z, 1533.75 2012-04-29T00:58:26.716000Z, 1533.75 2012-04-29T00:58:26.810000Z, 1533.75 2012-04-29T00:58:26.904000Z, 1533.75 2012-04-29T00:58:27.013000Z, 1533.75 2012-04-29T00:58:27.107000Z, 1533.75 2012-04-29T00:58:27.216000Z, 1533.75 2012-04-29T00:58:27.310000Z, 1533.75 2012-04-29T00:58:27.404000Z, 1533.76 2012-04-29T00:58:27.513000Z, 1533.76 2012-04-29T00:58:27.607000Z, 1533.76 2012-04-29T00:58:27.716000Z, 1533.76 2012-04-29T00:58:27.810000Z, 1533.76 2012-04-29T00:58:27.904000Z, 1533.76 2012-04-29T00:58:28.013000Z, 1533.76 2012-04-29T00:58:28.107000Z, 1533.76 2012-04-29T00:58:28.216000Z, 1533.76 2012-04-29T00:58:28.310000Z, 1533.76 2012-04-29T00:58:28.404000Z, 1533.76 2012-04-29T00:58:28.513000Z, 1533.76 2012-04-29T00:58:28.607000Z, 1533.76 2012-04-29T00:58:28.716000Z, 1533.76 2012-04-29T00:58:28.810000Z, 1533.76 2012-04-29T00:58:28.904000Z, 1533.76 2012-04-29T00:58:29.013000Z, 1533.76 2012-04-29T00:58:29.107000Z, 1533.76 2012-04-29T00:58:29.216000Z, 1533.76 2012-04-29T00:58:29.310000Z, 1533.76 2012-04-29T00:58:29.404000Z, 1533.76 2012-04-29T00:58:29.498000Z, 1533.76 2012-04-29T00:58:29.607000Z, 1533.76 2012-04-29T00:58:29.716000Z, 1533.76 2012-04-29T00:58:29.810000Z, 1533.76 2012-04-29T00:58:29.904000Z, 1533.76 2012-04-29T00:58:30.013000Z, 1533.76 2012-04-29T00:58:30.107000Z, 1533.77 2012-04-29T00:58:30.232000Z, 1533.77 2012-04-29T00:58:30.310000Z, 1533.77 2012-04-29T00:58:30.404000Z, 1533.76 2012-04-29T00:58:30.513000Z, 1533.76 2012-04-29T00:58:30.607000Z, 1533.76 2012-04-29T00:58:30.716000Z, 1533.76 2012-04-29T00:58:30.810000Z, 1533.76 2012-04-29T00:58:30.904000Z, 1533.76 2012-04-29T00:58:31.013000Z, 1533.76 2012-04-29T00:58:31.107000Z, 1533.76 2012-04-29T00:58:31.216000Z, 1533.76 2012-04-29T00:58:31.310000Z, 1533.76 2012-04-29T00:58:31.404000Z, 1533.76 2012-04-29T00:58:31.513000Z, 1533.76 2012-04-29T00:58:31.607000Z, 1533.76 2012-04-29T00:58:31.716000Z, 1533.75 2012-04-29T00:58:31.810000Z, 1533.75 2012-04-29T00:58:31.904000Z, 1533.75 2012-04-29T00:58:32.013000Z, 1533.75 2012-04-29T00:58:32.107000Z, 1533.75 2012-04-29T00:58:32.216000Z, 1533.75 2012-04-29T00:58:32.310000Z, 1533.75 2012-04-29T00:58:32.404000Z, 1533.75 2012-04-29T00:58:32.513000Z, 1533.75 2012-04-29T00:58:32.607000Z, 1533.75 2012-04-29T00:58:32.716000Z, 1533.75 2012-04-29T00:58:32.810000Z, 1533.75 2012-04-29T00:58:32.904000Z, 1533.75 2012-04-29T00:58:33.013000Z, 1533.75 2012-04-29T00:58:33.107000Z, 1533.75 2012-04-29T00:58:33.216000Z, 1533.76 2012-04-29T00:58:33.310000Z, 1533.76 2012-04-29T00:58:33.404000Z, 1533.76 2012-04-29T00:58:33.498000Z, 1533.76 2012-04-29T00:58:33.607000Z, 1533.76 2012-04-29T00:58:33.716000Z, 1533.76 2012-04-29T00:58:33.810000Z, 1533.76 2012-04-29T00:58:33.904000Z, 1533.76 2012-04-29T00:58:34.013000Z, 1533.76 2012-04-29T00:58:34.107000Z, 1533.77 2012-04-29T00:58:34.216000Z, 1533.77 2012-04-29T00:58:34.310000Z, 1533.77 2012-04-29T00:58:34.404000Z, 1533.77 2012-04-29T00:58:34.513000Z, 1533.77 2012-04-29T00:58:34.607000Z, 1533.77 2012-04-29T00:58:34.716000Z, 1533.77 2012-04-29T00:58:34.810000Z, 1533.77 2012-04-29T00:58:34.904000Z, 1533.77 2012-04-29T00:58:35.013000Z, 1533.77 2012-04-29T00:58:35.107000Z, 1533.77 2012-04-29T00:58:35.217000Z, 1533.77 2012-04-29T00:58:35.310000Z, 1533.77 2012-04-29T00:58:35.404000Z, 1533.77 2012-04-29T00:58:35.623000Z, 1533.77 2012-04-29T00:58:35.623000Z, 1533.77 2012-04-29T00:58:35.701000Z, 1533.77 2012-04-29T00:58:35.810000Z, 1533.77 2012-04-29T00:58:35.904000Z, 1533.77 2012-04-29T00:58:36.013000Z, 1533.77 2012-04-29T00:58:36.107000Z, 1533.77 2012-04-29T00:58:36.201000Z, 1533.76 2012-04-29T00:58:36.310000Z, 1533.76 2012-04-29T00:58:36.404000Z, 1533.77 2012-04-29T00:58:36.498000Z, 1533.76 2012-04-29T00:58:36.623000Z, 1533.76 2012-04-29T00:58:36.717000Z, 1533.76 2012-04-29T00:58:36.810000Z, 1533.76 2012-04-29T00:58:36.904000Z, 1533.76 2012-04-29T00:58:37.013000Z, 1533.76 2012-04-29T00:58:37.107000Z, 1533.76 2012-04-29T00:58:37.201000Z, 1533.76 2012-04-29T00:58:37.310000Z, 1533.76 2012-04-29T00:58:37.404000Z, 1533.76 2012-04-29T00:58:37.513000Z, 1533.76 2012-04-29T00:58:37.607000Z, 1533.76 2012-04-29T00:58:37.701000Z, 1533.76 2012-04-29T00:58:37.810000Z, 1533.76 2012-04-29T00:58:37.904000Z, 1533.76 2012-04-29T00:58:38.013000Z, 1533.76 2012-04-29T00:58:38.107000Z, 1533.76 2012-04-29T00:58:38.201000Z, 1533.76 2012-04-29T00:58:38.310000Z, 1533.76 2012-04-29T00:58:38.404000Z, 1533.76 2012-04-29T00:58:38.498000Z, 1533.76 2012-04-29T00:58:38.607000Z, 1533.76 2012-04-29T00:58:38.701000Z, 1533.76 2012-04-29T00:58:38.810000Z, 1533.76 2012-04-29T00:58:38.904000Z, 1533.76 2012-04-29T00:58:39.013000Z, 1533.76 2012-04-29T00:58:39.107000Z, 1533.76 2012-04-29T00:58:39.201000Z, 1533.76 2012-04-29T00:58:39.310000Z, 1533.76 2012-04-29T00:58:39.404000Z, 1533.76 2012-04-29T00:58:39.513000Z, 1533.77 2012-04-29T00:58:39.607000Z, 1533.77 2012-04-29T00:58:39.701000Z, 1533.77 2012-04-29T00:58:39.810000Z, 1533.77 2012-04-29T00:58:39.904000Z, 1533.77 2012-04-29T00:58:40.013000Z, 1533.77 2012-04-29T00:58:40.107000Z, 1533.77 2012-04-29T00:58:40.201000Z, 1533.77 2012-04-29T00:58:40.310000Z, 1533.77 2012-04-29T00:58:40.404000Z, 1533.77 2012-04-29T00:58:40.513000Z, 1533.77 2012-04-29T00:58:40.607000Z, 1533.77 2012-04-29T00:58:40.701000Z, 1533.77 2012-04-29T00:58:40.795000Z, 1533.77 2012-04-29T00:58:40.904000Z, 1533.77 2012-04-29T00:58:41.013000Z, 1533.77 2012-04-29T00:58:41.107000Z, 1533.77 2012-04-29T00:58:41.201000Z, 1533.77 2012-04-29T00:58:41.310000Z, 1533.77 2012-04-29T00:58:41.404000Z, 1533.77 2012-04-29T00:58:41.498000Z, 1533.77 2012-04-29T00:58:41.607000Z, 1533.77 2012-04-29T00:58:41.701000Z, 1533.77 2012-04-29T00:58:41.810000Z, 1533.77 2012-04-29T00:58:41.904000Z, 1533.77 2012-04-29T00:58:41.998000Z, 1533.77 2012-04-29T00:58:42.107000Z, 1533.77 2012-04-29T00:58:42.201000Z, 1533.77 2012-04-29T00:58:42.310000Z, 1533.77 2012-04-29T00:58:42.404000Z, 1533.77 2012-04-29T00:58:42.498000Z, 1533.77 2012-04-29T00:58:42.607000Z, 1533.77 2012-04-29T00:58:42.701000Z, 1533.77 2012-04-29T00:58:42.810000Z, 1533.77 2012-04-29T00:58:42.904000Z, 1533.77 2012-04-29T00:58:42.998000Z, 1533.77 2012-04-29T00:58:43.107000Z, 1533.77 2012-04-29T00:58:43.201000Z, 1533.77 2012-04-29T00:58:43.310000Z, 1533.77 2012-04-29T00:58:43.404000Z, 1533.77 2012-04-29T00:58:43.498000Z, 1533.77 2012-04-29T00:58:43.607000Z, 1533.77 2012-04-29T00:58:43.701000Z, 1533.77 2012-04-29T00:58:43.810000Z, 1533.77 2012-04-29T00:58:43.904000Z, 1533.77 2012-04-29T00:58:44.013000Z, 1533.77 2012-04-29T00:58:44.107000Z, 1533.77 2012-04-29T00:58:44.201000Z, 1533.78 2012-04-29T00:58:44.310000Z, 1533.78 2012-04-29T00:58:44.404000Z, 1533.78 2012-04-29T00:58:44.513000Z, 1533.78 2012-04-29T00:58:44.607000Z, 1533.78 2012-04-29T00:58:44.701000Z, 1533.78 2012-04-29T00:58:44.810000Z, 1533.78 2012-04-29T00:58:44.904000Z, 1533.78 2012-04-29T00:58:45.014000Z, 1533.78 2012-04-29T00:58:45.107000Z, 1533.78 2012-04-29T00:58:45.201000Z, 1533.78 2012-04-29T00:58:45.326000Z, 1533.78 2012-04-29T00:58:45.404000Z, 1533.78 2012-04-29T00:58:45.498000Z, 1533.78 2012-04-29T00:58:45.607000Z, 1533.78 2012-04-29T00:58:45.701000Z, 1533.78 2012-04-29T00:58:45.810000Z, 1533.78 2012-04-29T00:58:45.904000Z, 1533.78 2012-04-29T00:58:45.998000Z, 1533.78 2012-04-29T00:58:46.107000Z, 1533.78 2012-04-29T00:58:46.201000Z, 1533.78 2012-04-29T00:58:46.310000Z, 1533.78 2012-04-29T00:58:46.404000Z, 1533.78 2012-04-29T00:58:46.514000Z, 1533.78 2012-04-29T00:58:46.607000Z, 1533.78 2012-04-29T00:58:46.701000Z, 1533.78 2012-04-29T00:58:46.810000Z, 1533.78 2012-04-29T00:58:46.904000Z, 1533.78 2012-04-29T00:58:46.998000Z, 1533.78 2012-04-29T00:58:47.107000Z, 1533.78 2012-04-29T00:58:47.201000Z, 1533.77 2012-04-29T00:58:47.310000Z, 1533.77 2012-04-29T00:58:47.404000Z, 1533.78 2012-04-29T00:58:47.514000Z, 1533.78 2012-04-29T00:58:47.607000Z, 1533.77 2012-04-29T00:58:47.701000Z, 1533.77 2012-04-29T00:58:47.810000Z, 1533.77 2012-04-29T00:58:47.904000Z, 1533.78 2012-04-29T00:58:48.014000Z, 1533.77 2012-04-29T00:58:48.107000Z, 1533.78 2012-04-29T00:58:48.201000Z, 1533.78 2012-04-29T00:58:48.310000Z, 1533.78 2012-04-29T00:58:48.404000Z, 1533.78 2012-04-29T00:58:48.498000Z, 1533.78 2012-04-29T00:58:48.607000Z, 1533.78 2012-04-29T00:58:48.701000Z, 1533.78 2012-04-29T00:58:48.810000Z, 1533.78 2012-04-29T00:58:48.904000Z, 1533.78 2012-04-29T00:58:49.014000Z, 1533.78 2012-04-29T00:58:49.107000Z, 1533.78 2012-04-29T00:58:49.201000Z, 1533.78 2012-04-29T00:58:49.310000Z, 1533.78 2012-04-29T00:58:49.404000Z, 1533.78 2012-04-29T00:58:49.498000Z, 1533.78 2012-04-29T00:58:49.607000Z, 1533.78 2012-04-29T00:58:49.701000Z, 1533.78 2012-04-29T00:58:49.795000Z, 1533.78 2012-04-29T00:58:49.904000Z, 1533.78 2012-04-29T00:58:50.014000Z, 1533.78 2012-04-29T00:58:50.107000Z, 1533.78 2012-04-29T00:58:50.201000Z, 1533.78 2012-04-29T00:58:50.310000Z, 1533.78 2012-04-29T00:58:50.404000Z, 1533.78 2012-04-29T00:58:50.498000Z, 1533.78 2012-04-29T00:58:50.607000Z, 1533.78 2012-04-29T00:58:50.717000Z, 1533.78 2012-04-29T00:58:50.810000Z, 1533.78 2012-04-29T00:58:50.904000Z, 1533.78 2012-04-29T00:58:51.014000Z, 1533.78 2012-04-29T00:58:51.107000Z, 1533.78 2012-04-29T00:58:51.201000Z, 1533.78 2012-04-29T00:58:51.310000Z, 1533.78 2012-04-29T00:58:51.404000Z, 1533.78 2012-04-29T00:58:51.514000Z, 1533.78 2012-04-29T00:58:51.607000Z, 1533.77 2012-04-29T00:58:51.701000Z, 1533.78 2012-04-29T00:58:51.810000Z, 1533.77 2012-04-29T00:58:51.904000Z, 1533.78 2012-04-29T00:58:52.014000Z, 1533.78 2012-04-29T00:58:52.107000Z, 1533.78 2012-04-29T00:58:52.201000Z, 1533.77 2012-04-29T00:58:52.310000Z, 1533.77 2012-04-29T00:58:52.404000Z, 1533.77 2012-04-29T00:58:52.514000Z, 1533.77 2012-04-29T00:58:52.607000Z, 1533.77 2012-04-29T00:58:52.701000Z, 1533.77 2012-04-29T00:58:52.810000Z, 1533.77 2012-04-29T00:58:52.904000Z, 1533.77 2012-04-29T00:58:53.014000Z, 1533.77 2012-04-29T00:58:53.107000Z, 1533.77 2012-04-29T00:58:53.201000Z, 1533.78 2012-04-29T00:58:53.310000Z, 1533.78 2012-04-29T00:58:53.404000Z, 1533.77 2012-04-29T00:58:53.498000Z, 1533.78 2012-04-29T00:58:53.607000Z, 1533.78 2012-04-29T00:58:53.717000Z, 1533.78 2012-04-29T00:58:53.810000Z, 1533.78 2012-04-29T00:58:53.904000Z, 1533.78 2012-04-29T00:58:54.014000Z, 1533.78 2012-04-29T00:58:54.107000Z, 1533.78 2012-04-29T00:58:54.201000Z, 1533.77 2012-04-29T00:58:54.310000Z, 1533.78 2012-04-29T00:58:54.404000Z, 1533.78 2012-04-29T00:58:54.514000Z, 1533.77 2012-04-29T00:58:54.607000Z, 1533.77 2012-04-29T00:58:54.701000Z, 1533.77 2012-04-29T00:58:54.811000Z, 1533.77 2012-04-29T00:58:54.904000Z, 1533.77 2012-04-29T00:58:55.014000Z, 1533.77 2012-04-29T00:58:55.107000Z, 1533.77 2012-04-29T00:58:55.217000Z, 1533.77 2012-04-29T00:58:55.311000Z, 1533.77 2012-04-29T00:58:55.404000Z, 1533.77 2012-04-29T00:58:55.514000Z, 1533.77 2012-04-29T00:58:55.607000Z, 1533.77 2012-04-29T00:58:55.701000Z, 1533.77 2012-04-29T00:58:55.811000Z, 1533.77 2012-04-29T00:58:55.904000Z, 1533.77 2012-04-29T00:58:56.014000Z, 1533.77 2012-04-29T00:58:56.107000Z, 1533.77 2012-04-29T00:58:56.201000Z, 1533.77 2012-04-29T00:58:56.311000Z, 1533.77 2012-04-29T00:58:56.404000Z, 1533.77 2012-04-29T00:58:56.498000Z, 1533.77 2012-04-29T00:58:56.607000Z, 1533.77 2012-04-29T00:58:56.717000Z, 1533.77 2012-04-29T00:58:56.811000Z, 1533.77 2012-04-29T00:58:56.904000Z, 1533.77 2012-04-29T00:58:57.014000Z, 1533.77 2012-04-29T00:58:57.107000Z, 1533.77 2012-04-29T00:58:57.217000Z, 1533.77 2012-04-29T00:58:57.311000Z, 1533.77 2012-04-29T00:58:57.404000Z, 1533.77 2012-04-29T00:58:57.514000Z, 1533.77 2012-04-29T00:58:57.607000Z, 1533.77 2012-04-29T00:58:57.717000Z, 1533.77 2012-04-29T00:58:57.811000Z, 1533.77 2012-04-29T00:58:57.904000Z, 1533.77 2012-04-29T00:58:58.014000Z, 1533.77 2012-04-29T00:58:58.107000Z, 1533.77 2012-04-29T00:58:58.217000Z, 1533.77 2012-04-29T00:58:58.311000Z, 1533.77 2012-04-29T00:58:58.404000Z, 1533.77 2012-04-29T00:58:58.514000Z, 1533.77 2012-04-29T00:58:58.607000Z, 1533.77 2012-04-29T00:58:58.701000Z, 1533.77 2012-04-29T00:58:58.811000Z, 1533.77 2012-04-29T00:58:58.904000Z, 1533.77 2012-04-29T00:58:59.014000Z, 1533.77 2012-04-29T00:58:59.107000Z, 1533.77 2012-04-29T00:58:59.217000Z, 1533.77 2012-04-29T00:58:59.311000Z, 1533.77 2012-04-29T00:58:59.404000Z, 1533.77 2012-04-29T00:58:59.514000Z, 1533.77 2012-04-29T00:58:59.607000Z, 1533.77 2012-04-29T00:58:59.701000Z, 1533.77 2012-04-29T00:58:59.811000Z, 1533.77 2012-04-29T00:58:59.904000Z, 1533.77 2012-04-29T00:59:00.014000Z, 1533.77 2012-04-29T00:59:00.107000Z, 1533.77 2012-04-29T00:59:00.201000Z, 1533.77 2012-04-29T00:59:00.311000Z, 1533.77 2012-04-29T00:59:00.404000Z, 1533.76 2012-04-29T00:59:00.498000Z, 1533.76 2012-04-29T00:59:00.607000Z, 1533.76 2012-04-29T00:59:00.701000Z, 1533.76 2012-04-29T00:59:00.811000Z, 1533.76 2012-04-29T00:59:00.904000Z, 1533.76 2012-04-29T00:59:01.014000Z, 1533.76 2012-04-29T00:59:01.107000Z, 1533.76 2012-04-29T00:59:01.201000Z, 1533.76 2012-04-29T00:59:01.311000Z, 1533.76 2012-04-29T00:59:01.404000Z, 1533.77 2012-04-29T00:59:01.514000Z, 1533.77 2012-04-29T00:59:01.607000Z, 1533.77 2012-04-29T00:59:01.701000Z, 1533.77 2012-04-29T00:59:01.811000Z, 1533.77 2012-04-29T00:59:01.904000Z, 1533.77 2012-04-29T00:59:02.014000Z, 1533.77 2012-04-29T00:59:02.107000Z, 1533.77 2012-04-29T00:59:02.201000Z, 1533.77 2012-04-29T00:59:02.311000Z, 1533.77 2012-04-29T00:59:02.404000Z, 1533.77 2012-04-29T00:59:02.514000Z, 1533.76 2012-04-29T00:59:02.623000Z, 1533.76 2012-04-29T00:59:02.701000Z, 1533.76 2012-04-29T00:59:02.811000Z, 1533.76 2012-04-29T00:59:02.904000Z, 1533.76 2012-04-29T00:59:03.014000Z, 1533.76 2012-04-29T00:59:03.107000Z, 1533.76 2012-04-29T00:59:03.201000Z, 1533.76 2012-04-29T00:59:03.311000Z, 1533.76 2012-04-29T00:59:03.404000Z, 1533.76 2012-04-29T00:59:03.514000Z, 1533.75 2012-04-29T00:59:03.607000Z, 1533.75 2012-04-29T00:59:03.701000Z, 1533.75 2012-04-29T00:59:03.811000Z, 1533.75 2012-04-29T00:59:03.904000Z, 1533.75 2012-04-29T00:59:04.014000Z, 1533.75 2012-04-29T00:59:04.107000Z, 1533.75 2012-04-29T00:59:04.201000Z, 1533.75 2012-04-29T00:59:04.311000Z, 1533.75 2012-04-29T00:59:04.404000Z, 1533.75 2012-04-29T00:59:04.498000Z, 1533.75 2012-04-29T00:59:04.608000Z, 1533.75 2012-04-29T00:59:04.701000Z, 1533.75 2012-04-29T00:59:04.811000Z, 1533.75 2012-04-29T00:59:04.904000Z, 1533.76 2012-04-29T00:59:04.998000Z, 1533.75 2012-04-29T00:59:05.108000Z, 1533.75 2012-04-29T00:59:05.201000Z, 1533.75 2012-04-29T00:59:05.311000Z, 1533.75 2012-04-29T00:59:05.404000Z, 1533.75 2012-04-29T00:59:05.514000Z, 1533.75 2012-04-29T00:59:05.608000Z, 1533.75 2012-04-29T00:59:05.701000Z, 1533.75 2012-04-29T00:59:05.811000Z, 1533.75 2012-04-29T00:59:05.904000Z, 1533.75 2012-04-29T00:59:06.014000Z, 1533.75 2012-04-29T00:59:06.108000Z, 1533.75 2012-04-29T00:59:06.201000Z, 1533.75 2012-04-29T00:59:06.311000Z, 1533.75 2012-04-29T00:59:06.404000Z, 1533.75 2012-04-29T00:59:06.514000Z, 1533.75 2012-04-29T00:59:06.608000Z, 1533.75 2012-04-29T00:59:06.701000Z, 1533.75 2012-04-29T00:59:06.811000Z, 1533.75 2012-04-29T00:59:06.904000Z, 1533.75 2012-04-29T00:59:07.014000Z, 1533.75 2012-04-29T00:59:07.108000Z, 1533.75 2012-04-29T00:59:07.201000Z, 1533.75 2012-04-29T00:59:07.311000Z, 1533.75 2012-04-29T00:59:07.404000Z, 1533.75 2012-04-29T00:59:07.514000Z, 1533.75 2012-04-29T00:59:07.608000Z, 1533.75 2012-04-29T00:59:07.701000Z, 1533.75 2012-04-29T00:59:07.811000Z, 1533.75 2012-04-29T00:59:07.904000Z, 1533.75 2012-04-29T00:59:08.014000Z, 1533.75 2012-04-29T00:59:08.108000Z, 1533.75 2012-04-29T00:59:08.201000Z, 1533.75 2012-04-29T00:59:08.311000Z, 1533.75 2012-04-29T00:59:08.404000Z, 1533.75 2012-04-29T00:59:08.514000Z, 1533.75 2012-04-29T00:59:08.608000Z, 1533.75 2012-04-29T00:59:08.701000Z, 1533.75 2012-04-29T00:59:08.811000Z, 1533.75 2012-04-29T00:59:08.904000Z, 1533.75 2012-04-29T00:59:08.998000Z, 1533.75 2012-04-29T00:59:09.108000Z, 1533.75 2012-04-29T00:59:09.201000Z, 1533.75 2012-04-29T00:59:09.311000Z, 1533.75 2012-04-29T00:59:09.404000Z, 1533.75 2012-04-29T00:59:09.514000Z, 1533.75 2012-04-29T00:59:09.608000Z, 1533.75 2012-04-29T00:59:09.701000Z, 1533.75 2012-04-29T00:59:09.811000Z, 1533.75 2012-04-29T00:59:09.904000Z, 1533.75 2012-04-29T00:59:10.014000Z, 1533.75 2012-04-29T00:59:10.108000Z, 1533.75 2012-04-29T00:59:10.201000Z, 1533.75 2012-04-29T00:59:10.311000Z, 1533.75 2012-04-29T00:59:10.404000Z, 1533.75 2012-04-29T00:59:10.498000Z, 1533.75 2012-04-29T00:59:10.608000Z, 1533.75 2012-04-29T00:59:10.701000Z, 1533.75 2012-04-29T00:59:10.811000Z, 1533.75 2012-04-29T00:59:10.904000Z, 1533.75 2012-04-29T00:59:11.014000Z, 1533.75 2012-04-29T00:59:11.108000Z, 1533.75 2012-04-29T00:59:11.201000Z, 1533.75 2012-04-29T00:59:11.311000Z, 1533.75 2012-04-29T00:59:11.404000Z, 1533.75 2012-04-29T00:59:11.514000Z, 1533.75 2012-04-29T00:59:11.608000Z, 1533.75 2012-04-29T00:59:11.701000Z, 1533.75 2012-04-29T00:59:11.811000Z, 1533.75 2012-04-29T00:59:11.904000Z, 1533.75 2012-04-29T00:59:12.014000Z, 1533.75 2012-04-29T00:59:12.108000Z, 1533.75 2012-04-29T00:59:12.201000Z, 1533.75 2012-04-29T00:59:12.311000Z, 1533.75 2012-04-29T00:59:12.404000Z, 1533.75 2012-04-29T00:59:12.514000Z, 1533.75 2012-04-29T00:59:12.608000Z, 1533.75 2012-04-29T00:59:12.701000Z, 1533.75 2012-04-29T00:59:12.811000Z, 1533.75 2012-04-29T00:59:12.904000Z, 1533.75 2012-04-29T00:59:13.014000Z, 1533.75 2012-04-29T00:59:13.108000Z, 1533.75 2012-04-29T00:59:13.201000Z, 1533.76 2012-04-29T00:59:13.311000Z, 1533.76 2012-04-29T00:59:13.404000Z, 1533.76 2012-04-29T00:59:13.514000Z, 1533.76 2012-04-29T00:59:13.608000Z, 1533.76 2012-04-29T00:59:13.717000Z, 1533.75 2012-04-29T00:59:13.811000Z, 1533.75 2012-04-29T00:59:13.904000Z, 1533.76 2012-04-29T00:59:14.014000Z, 1533.75 2012-04-29T00:59:14.108000Z, 1533.76 2012-04-29T00:59:14.201000Z, 1533.76 2012-04-29T00:59:14.311000Z, 1533.76 2012-04-29T00:59:14.405000Z, 1533.76 2012-04-29T00:59:14.514000Z, 1533.76 2012-04-29T00:59:14.608000Z, 1533.76 2012-04-29T00:59:14.701000Z, 1533.76 2012-04-29T00:59:14.811000Z, 1533.76 2012-04-29T00:59:14.905000Z, 1533.76 2012-04-29T00:59:15.014000Z, 1533.76 2012-04-29T00:59:15.108000Z, 1533.76 2012-04-29T00:59:15.201000Z, 1533.76 2012-04-29T00:59:15.311000Z, 1533.76 2012-04-29T00:59:15.405000Z, 1533.76 2012-04-29T00:59:15.514000Z, 1533.76 2012-04-29T00:59:15.608000Z, 1533.76 2012-04-29T00:59:15.701000Z, 1533.76 2012-04-29T00:59:15.811000Z, 1533.76 2012-04-29T00:59:15.905000Z, 1533.76 2012-04-29T00:59:16.014000Z, 1533.76 2012-04-29T00:59:16.108000Z, 1533.76 2012-04-29T00:59:16.217000Z, 1533.76 2012-04-29T00:59:16.311000Z, 1533.76 2012-04-29T00:59:16.405000Z, 1533.76 2012-04-29T00:59:16.545000Z, 1533.76 2012-04-29T00:59:16.639000Z, 1533.76 2012-04-29T00:59:16.701000Z, 1533.76 2012-04-29T00:59:16.811000Z, 1533.76 2012-04-29T00:59:16.905000Z, 1533.76 2012-04-29T00:59:16.998000Z, 1533.76 2012-04-29T00:59:17.108000Z, 1533.76 2012-04-29T00:59:17.217000Z, 1533.76 2012-04-29T00:59:17.295000Z, 1533.76 2012-04-29T00:59:17.405000Z, 1533.76 2012-04-29T00:59:17.514000Z, 1533.76 2012-04-29T00:59:17.608000Z, 1533.76 2012-04-29T00:59:17.717000Z, 1533.76 2012-04-29T00:59:17.811000Z, 1533.76 2012-04-29T00:59:17.905000Z, 1533.76 2012-04-29T00:59:18.014000Z, 1533.76 2012-04-29T00:59:18.108000Z, 1533.76 2012-04-29T00:59:18.217000Z, 1533.75 2012-04-29T00:59:18.295000Z, 1533.75 2012-04-29T00:59:18.405000Z, 1533.75 2012-04-29T00:59:18.514000Z, 1533.75 2012-04-29T00:59:18.608000Z, 1533.75 2012-04-29T00:59:18.717000Z, 1533.75 2012-04-29T00:59:18.811000Z, 1533.75 2012-04-29T00:59:18.905000Z, 1533.75 2012-04-29T00:59:19.014000Z, 1533.76 2012-04-29T00:59:19.108000Z, 1533.76 2012-04-29T00:59:19.217000Z, 1533.76 2012-04-29T00:59:19.311000Z, 1533.76 2012-04-29T00:59:19.405000Z, 1533.76 2012-04-29T00:59:19.514000Z, 1533.76 2012-04-29T00:59:19.608000Z, 1533.76 2012-04-29T00:59:19.701000Z, 1533.76 2012-04-29T00:59:19.811000Z, 1533.76 2012-04-29T00:59:19.905000Z, 1533.76 2012-04-29T00:59:20.014000Z, 1533.76 2012-04-29T00:59:20.108000Z, 1533.76 2012-04-29T00:59:20.201000Z, 1533.76 2012-04-29T00:59:20.311000Z, 1533.76 2012-04-29T00:59:20.405000Z, 1533.76 2012-04-29T00:59:20.514000Z, 1533.76 2012-04-29T00:59:20.608000Z, 1533.76 2012-04-29T00:59:20.717000Z, 1533.76 2012-04-29T00:59:20.811000Z, 1533.76 2012-04-29T00:59:20.905000Z, 1533.76 2012-04-29T00:59:21.014000Z, 1533.76 2012-04-29T00:59:21.108000Z, 1533.76 2012-04-29T00:59:21.217000Z, 1533.76 2012-04-29T00:59:21.311000Z, 1533.76 2012-04-29T00:59:21.405000Z, 1533.76 2012-04-29T00:59:21.514000Z, 1533.76 2012-04-29T00:59:21.608000Z, 1533.76 2012-04-29T00:59:21.717000Z, 1533.76 2012-04-29T00:59:21.811000Z, 1533.76 2012-04-29T00:59:21.905000Z, 1533.76 2012-04-29T00:59:21.998000Z, 1533.76 2012-04-29T00:59:22.108000Z, 1533.76 2012-04-29T00:59:22.201000Z, 1533.76 2012-04-29T00:59:22.311000Z, 1533.76 2012-04-29T00:59:22.405000Z, 1533.76 2012-04-29T00:59:22.498000Z, 1533.76 2012-04-29T00:59:22.608000Z, 1533.76 2012-04-29T00:59:22.701000Z, 1533.76 2012-04-29T00:59:22.811000Z, 1533.76 2012-04-29T00:59:22.905000Z, 1533.76 2012-04-29T00:59:23.014000Z, 1533.76 2012-04-29T00:59:23.092000Z, 1533.76 2012-04-29T00:59:23.201000Z, 1533.76 2012-04-29T00:59:23.311000Z, 1533.76 2012-04-29T00:59:23.405000Z, 1533.76 2012-04-29T00:59:23.498000Z, 1533.76 2012-04-29T00:59:23.608000Z, 1533.76 2012-04-29T00:59:23.702000Z, 1533.77 2012-04-29T00:59:23.811000Z, 1533.77 2012-04-29T00:59:23.905000Z, 1533.77 2012-04-29T00:59:24.014000Z, 1533.77 2012-04-29T00:59:24.108000Z, 1533.77 2012-04-29T00:59:24.202000Z, 1533.77 2012-04-29T00:59:24.311000Z, 1533.77 2012-04-29T00:59:24.405000Z, 1533.77 2012-04-29T00:59:24.608000Z, 1533.77 2012-04-29T00:59:24.608000Z, 1533.77 2012-04-29T00:59:24.702000Z, 1533.77 2012-04-29T00:59:24.811000Z, 1533.77 2012-04-29T00:59:24.905000Z, 1533.77 2012-04-29T00:59:24.998000Z, 1533.77 2012-04-29T00:59:25.108000Z, 1533.77 2012-04-29T00:59:25.202000Z, 1533.77 2012-04-29T00:59:25.311000Z, 1533.77 2012-04-29T00:59:25.405000Z, 1533.77 2012-04-29T00:59:25.498000Z, 1533.77 2012-04-29T00:59:25.608000Z, 1533.77 2012-04-29T00:59:25.702000Z, 1533.77 2012-04-29T00:59:25.811000Z, 1533.77 2012-04-29T00:59:25.905000Z, 1533.77 2012-04-29T00:59:26.014000Z, 1533.77 2012-04-29T00:59:26.108000Z, 1533.77 2012-04-29T00:59:26.202000Z, 1533.77 2012-04-29T00:59:26.311000Z, 1533.77 2012-04-29T00:59:26.405000Z, 1533.77 2012-04-29T00:59:26.514000Z, 1533.77 2012-04-29T00:59:26.608000Z, 1533.77 2012-04-29T00:59:26.702000Z, 1533.77 2012-04-29T00:59:26.811000Z, 1533.77 2012-04-29T00:59:26.905000Z, 1533.77 2012-04-29T00:59:27.014000Z, 1533.77 2012-04-29T00:59:27.108000Z, 1533.76 2012-04-29T00:59:27.202000Z, 1533.76 2012-04-29T00:59:27.311000Z, 1533.76 2012-04-29T00:59:27.405000Z, 1533.76 2012-04-29T00:59:27.514000Z, 1533.76 2012-04-29T00:59:27.608000Z, 1533.76 2012-04-29T00:59:27.702000Z, 1533.76 2012-04-29T00:59:27.811000Z, 1533.76 2012-04-29T00:59:27.905000Z, 1533.76 2012-04-29T00:59:28.014000Z, 1533.76 2012-04-29T00:59:28.108000Z, 1533.76 2012-04-29T00:59:28.202000Z, 1533.76 2012-04-29T00:59:28.311000Z, 1533.76 2012-04-29T00:59:28.405000Z, 1533.76 2012-04-29T00:59:28.514000Z, 1533.76 2012-04-29T00:59:28.608000Z, 1533.76 2012-04-29T00:59:28.702000Z, 1533.76 2012-04-29T00:59:28.811000Z, 1533.76 2012-04-29T00:59:28.905000Z, 1533.76 2012-04-29T00:59:28.998000Z, 1533.76 2012-04-29T00:59:29.108000Z, 1533.76 2012-04-29T00:59:29.202000Z, 1533.76 2012-04-29T00:59:29.311000Z, 1533.76 2012-04-29T00:59:29.405000Z, 1533.76 2012-04-29T00:59:29.545000Z, 1533.76 2012-04-29T00:59:29.623000Z, 1533.76 2012-04-29T00:59:29.702000Z, 1533.76 2012-04-29T00:59:29.811000Z, 1533.76 2012-04-29T00:59:29.905000Z, 1533.76 2012-04-29T00:59:30.014000Z, 1533.76 2012-04-29T00:59:30.108000Z, 1533.76 2012-04-29T00:59:30.202000Z, 1533.76 2012-04-29T00:59:30.311000Z, 1533.76 2012-04-29T00:59:30.405000Z, 1533.76 2012-04-29T00:59:30.498000Z, 1533.76 2012-04-29T00:59:30.608000Z, 1533.76 2012-04-29T00:59:30.702000Z, 1533.76 2012-04-29T00:59:30.811000Z, 1533.76 2012-04-29T00:59:30.905000Z, 1533.76 2012-04-29T00:59:31.014000Z, 1533.76 2012-04-29T00:59:31.108000Z, 1533.76 2012-04-29T00:59:31.202000Z, 1533.76 2012-04-29T00:59:31.311000Z, 1533.76 2012-04-29T00:59:31.405000Z, 1533.76 2012-04-29T00:59:31.514000Z, 1533.76 2012-04-29T00:59:31.608000Z, 1533.76 2012-04-29T00:59:31.702000Z, 1533.76 2012-04-29T00:59:31.811000Z, 1533.76 2012-04-29T00:59:31.905000Z, 1533.76 2012-04-29T00:59:32.014000Z, 1533.76 2012-04-29T00:59:32.108000Z, 1533.76 2012-04-29T00:59:32.202000Z, 1533.76 2012-04-29T00:59:32.311000Z, 1533.76 2012-04-29T00:59:32.405000Z, 1533.76 2012-04-29T00:59:32.514000Z, 1533.76 2012-04-29T00:59:32.608000Z, 1533.76 2012-04-29T00:59:32.702000Z, 1533.76 2012-04-29T00:59:32.811000Z, 1533.76 2012-04-29T00:59:32.905000Z, 1533.76 2012-04-29T00:59:33.014000Z, 1533.77 2012-04-29T00:59:33.108000Z, 1533.77 2012-04-29T00:59:33.202000Z, 1533.77 2012-04-29T00:59:33.311000Z, 1533.77 2012-04-29T00:59:33.405000Z, 1533.77 2012-04-29T00:59:33.514000Z, 1533.77 2012-04-29T00:59:33.608000Z, 1533.77 2012-04-29T00:59:33.702000Z, 1533.77 2012-04-29T00:59:33.811000Z, 1533.77 2012-04-29T00:59:33.905000Z, 1533.77 2012-04-29T00:59:34.014000Z, 1533.77 2012-04-29T00:59:34.108000Z, 1533.77 2012-04-29T00:59:34.202000Z, 1533.77 2012-04-29T00:59:34.311000Z, 1533.77 2012-04-29T00:59:34.405000Z, 1533.77 2012-04-29T00:59:34.514000Z, 1533.77 2012-04-29T00:59:34.608000Z, 1533.77 2012-04-29T00:59:34.702000Z, 1533.77 2012-04-29T00:59:34.811000Z, 1533.77 2012-04-29T00:59:34.905000Z, 1533.77 2012-04-29T00:59:35.014000Z, 1533.77 2012-04-29T00:59:35.108000Z, 1533.77 2012-04-29T00:59:35.202000Z, 1533.77 2012-04-29T00:59:35.311000Z, 1533.77 2012-04-29T00:59:35.405000Z, 1533.77 2012-04-29T00:59:35.514000Z, 1533.77 2012-04-29T00:59:35.608000Z, 1533.77 2012-04-29T00:59:35.702000Z, 1533.77 2012-04-29T00:59:35.811000Z, 1533.77 2012-04-29T00:59:35.905000Z, 1533.77 2012-04-29T00:59:36.014000Z, 1533.77 2012-04-29T00:59:36.108000Z, 1533.77 2012-04-29T00:59:36.202000Z, 1533.77 2012-04-29T00:59:36.311000Z, 1533.77 2012-04-29T00:59:36.405000Z, 1533.77 2012-04-29T00:59:36.514000Z, 1533.77 2012-04-29T00:59:36.608000Z, 1533.77 2012-04-29T00:59:36.702000Z, 1533.77 2012-04-29T00:59:36.811000Z, 1533.77 2012-04-29T00:59:36.905000Z, 1533.77 2012-04-29T00:59:37.014000Z, 1533.77 2012-04-29T00:59:37.108000Z, 1533.77 2012-04-29T00:59:37.202000Z, 1533.77 2012-04-29T00:59:37.311000Z, 1533.77 2012-04-29T00:59:37.405000Z, 1533.77 2012-04-29T00:59:37.499000Z, 1533.78 2012-04-29T00:59:37.608000Z, 1533.78 2012-04-29T00:59:37.702000Z, 1533.78 2012-04-29T00:59:37.811000Z, 1533.78 2012-04-29T00:59:37.905000Z, 1533.78 2012-04-29T00:59:38.014000Z, 1533.78 2012-04-29T00:59:38.108000Z, 1533.78 2012-04-29T00:59:38.202000Z, 1533.78 2012-04-29T00:59:38.311000Z, 1533.78 2012-04-29T00:59:38.405000Z, 1533.77 2012-04-29T00:59:38.499000Z, 1533.77 2012-04-29T00:59:38.608000Z, 1533.77 2012-04-29T00:59:38.702000Z, 1533.77 2012-04-29T00:59:38.811000Z, 1533.77 2012-04-29T00:59:38.905000Z, 1533.77 2012-04-29T00:59:39.014000Z, 1533.77 2012-04-29T00:59:39.108000Z, 1533.77 2012-04-29T00:59:39.202000Z, 1533.77 2012-04-29T00:59:39.311000Z, 1533.77 2012-04-29T00:59:39.405000Z, 1533.77 2012-04-29T00:59:39.514000Z, 1533.77 2012-04-29T00:59:39.608000Z, 1533.77 2012-04-29T00:59:39.702000Z, 1533.77 2012-04-29T00:59:39.811000Z, 1533.77 2012-04-29T00:59:39.905000Z, 1533.77 2012-04-29T00:59:40.014000Z, 1533.76 2012-04-29T00:59:40.108000Z, 1533.76 2012-04-29T00:59:40.202000Z, 1533.76 2012-04-29T00:59:40.311000Z, 1533.76 2012-04-29T00:59:40.405000Z, 1533.76 2012-04-29T00:59:40.514000Z, 1533.76 2012-04-29T00:59:40.608000Z, 1533.76 2012-04-29T00:59:40.702000Z, 1533.76 2012-04-29T00:59:40.811000Z, 1533.76 2012-04-29T00:59:40.905000Z, 1533.76 2012-04-29T00:59:41.014000Z, 1533.76 2012-04-29T00:59:41.108000Z, 1533.76 2012-04-29T00:59:41.217000Z, 1533.76 2012-04-29T00:59:41.311000Z, 1533.76 2012-04-29T00:59:41.405000Z, 1533.76 2012-04-29T00:59:41.514000Z, 1533.75 2012-04-29T00:59:41.608000Z, 1533.75 2012-04-29T00:59:41.717000Z, 1533.75 2012-04-29T00:59:41.795000Z, 1533.75 2012-04-29T00:59:41.905000Z, 1533.75 2012-04-29T00:59:42.014000Z, 1533.75 2012-04-29T00:59:42.108000Z, 1533.75 2012-04-29T00:59:42.217000Z, 1533.75 2012-04-29T00:59:42.311000Z, 1533.75 2012-04-29T00:59:42.405000Z, 1533.75 2012-04-29T00:59:42.514000Z, 1533.75 2012-04-29T00:59:42.608000Z, 1533.75 2012-04-29T00:59:42.702000Z, 1533.75 2012-04-29T00:59:42.811000Z, 1533.75 2012-04-29T00:59:42.905000Z, 1533.75 2012-04-29T00:59:43.014000Z, 1533.75 2012-04-29T00:59:43.108000Z, 1533.75 2012-04-29T00:59:43.202000Z, 1533.75 2012-04-29T00:59:43.311000Z, 1533.76 2012-04-29T00:59:43.405000Z, 1533.75 2012-04-29T00:59:43.514000Z, 1533.75 2012-04-29T00:59:43.608000Z, 1533.75 2012-04-29T00:59:43.702000Z, 1533.75 2012-04-29T00:59:43.811000Z, 1533.75 2012-04-29T00:59:43.905000Z, 1533.75 2012-04-29T00:59:44.014000Z, 1533.75 2012-04-29T00:59:44.108000Z, 1533.75 2012-04-29T00:59:44.217000Z, 1533.75 2012-04-29T00:59:44.311000Z, 1533.75 2012-04-29T00:59:44.405000Z, 1533.75 2012-04-29T00:59:44.499000Z, 1533.75 2012-04-29T00:59:44.608000Z, 1533.75 2012-04-29T00:59:44.702000Z, 1533.75 2012-04-29T00:59:44.811000Z, 1533.75 2012-04-29T00:59:44.905000Z, 1533.75 2012-04-29T00:59:45.014000Z, 1533.75 2012-04-29T00:59:45.108000Z, 1533.75 2012-04-29T00:59:45.202000Z, 1533.75 2012-04-29T00:59:45.311000Z, 1533.75 2012-04-29T00:59:45.405000Z, 1533.75 2012-04-29T00:59:45.499000Z, 1533.75 2012-04-29T00:59:45.608000Z, 1533.75 2012-04-29T00:59:45.702000Z, 1533.75 2012-04-29T00:59:45.796000Z, 1533.75 2012-04-29T00:59:45.905000Z, 1533.75 2012-04-29T00:59:46.014000Z, 1533.75 2012-04-29T00:59:46.108000Z, 1533.75 2012-04-29T00:59:46.202000Z, 1533.75 2012-04-29T00:59:46.311000Z, 1533.75 2012-04-29T00:59:46.405000Z, 1533.75 2012-04-29T00:59:46.514000Z, 1533.75 2012-04-29T00:59:46.608000Z, 1533.75 2012-04-29T00:59:46.702000Z, 1533.75 2012-04-29T00:59:46.811000Z, 1533.75 2012-04-29T00:59:46.905000Z, 1533.75 2012-04-29T00:59:47.014000Z, 1533.75 2012-04-29T00:59:47.108000Z, 1533.75 2012-04-29T00:59:47.202000Z, 1533.75 2012-04-29T00:59:47.311000Z, 1533.75 2012-04-29T00:59:47.405000Z, 1533.75 2012-04-29T00:59:47.514000Z, 1533.75 2012-04-29T00:59:47.608000Z, 1533.75 2012-04-29T00:59:47.702000Z, 1533.75 2012-04-29T00:59:47.811000Z, 1533.75 2012-04-29T00:59:47.905000Z, 1533.75 2012-04-29T00:59:48.014000Z, 1533.75 2012-04-29T00:59:48.108000Z, 1533.75 2012-04-29T00:59:48.202000Z, 1533.75 2012-04-29T00:59:48.311000Z, 1533.75 2012-04-29T00:59:48.405000Z, 1533.75 2012-04-29T00:59:48.514000Z, 1533.75 2012-04-29T00:59:48.608000Z, 1533.75 2012-04-29T00:59:48.702000Z, 1533.75 2012-04-29T00:59:48.811000Z, 1533.75 2012-04-29T00:59:48.905000Z, 1533.75 2012-04-29T00:59:49.014000Z, 1533.75 2012-04-29T00:59:49.108000Z, 1533.75 2012-04-29T00:59:49.202000Z, 1533.75 2012-04-29T00:59:49.311000Z, 1533.75 2012-04-29T00:59:49.405000Z, 1533.75 2012-04-29T00:59:49.499000Z, 1533.75 2012-04-29T00:59:49.608000Z, 1533.75 2012-04-29T00:59:49.702000Z, 1533.75 2012-04-29T00:59:49.811000Z, 1533.75 2012-04-29T00:59:49.905000Z, 1533.75 2012-04-29T00:59:50.014000Z, 1533.75 2012-04-29T00:59:50.108000Z, 1533.75 2012-04-29T00:59:50.202000Z, 1533.75 2012-04-29T00:59:50.311000Z, 1533.75 2012-04-29T00:59:50.405000Z, 1533.75 2012-04-29T00:59:50.514000Z, 1533.75 2012-04-29T00:59:50.608000Z, 1533.75 2012-04-29T00:59:50.702000Z, 1533.75 2012-04-29T00:59:50.811000Z, 1533.75 2012-04-29T00:59:50.905000Z, 1533.75 2012-04-29T00:59:51.014000Z, 1533.75 2012-04-29T00:59:51.108000Z, 1533.75 2012-04-29T00:59:51.202000Z, 1533.75 2012-04-29T00:59:51.311000Z, 1533.75 2012-04-29T00:59:51.405000Z, 1533.76 2012-04-29T00:59:51.499000Z, 1533.75 2012-04-29T00:59:51.608000Z, 1533.75 2012-04-29T00:59:51.702000Z, 1533.76 2012-04-29T00:59:51.811000Z, 1533.76 2012-04-29T00:59:51.905000Z, 1533.76 2012-04-29T00:59:52.014000Z, 1533.76 2012-04-29T00:59:52.108000Z, 1533.75 2012-04-29T00:59:52.202000Z, 1533.76 2012-04-29T00:59:52.311000Z, 1533.76 2012-04-29T00:59:52.405000Z, 1533.76 2012-04-29T00:59:52.514000Z, 1533.76 2012-04-29T00:59:52.608000Z, 1533.76 2012-04-29T00:59:52.702000Z, 1533.76 2012-04-29T00:59:52.811000Z, 1533.76 2012-04-29T00:59:52.905000Z, 1533.76 2012-04-29T00:59:53.014000Z, 1533.76 2012-04-29T00:59:53.108000Z, 1533.76 2012-04-29T00:59:53.202000Z, 1533.76 2012-04-29T00:59:53.327000Z, 1533.76 2012-04-29T00:59:53.405000Z, 1533.76 2012-04-29T00:59:53.514000Z, 1533.76 2012-04-29T00:59:53.608000Z, 1533.76 2012-04-29T00:59:53.702000Z, 1533.76 2012-04-29T00:59:53.811000Z, 1533.76 2012-04-29T00:59:53.905000Z, 1533.76 2012-04-29T00:59:54.014000Z, 1533.76 2012-04-29T00:59:54.108000Z, 1533.76 2012-04-29T00:59:54.202000Z, 1533.76 2012-04-29T00:59:54.311000Z, 1533.76 2012-04-29T00:59:54.405000Z, 1533.76 2012-04-29T00:59:54.499000Z, 1533.76 2012-04-29T00:59:54.608000Z, 1533.76 2012-04-29T00:59:54.702000Z, 1533.76 2012-04-29T00:59:54.796000Z, 1533.76 2012-04-29T00:59:54.905000Z, 1533.76 2012-04-29T00:59:55.014000Z, 1533.76 2012-04-29T00:59:55.108000Z, 1533.76 2012-04-29T00:59:55.202000Z, 1533.77 2012-04-29T00:59:55.311000Z, 1533.77 2012-04-29T00:59:55.405000Z, 1533.77 2012-04-29T00:59:55.499000Z, 1533.77 2012-04-29T00:59:55.608000Z, 1533.77 2012-04-29T00:59:55.702000Z, 1533.77 2012-04-29T00:59:55.811000Z, 1533.77 2012-04-29T00:59:55.905000Z, 1533.77 2012-04-29T00:59:56.014000Z, 1533.77 2012-04-29T00:59:56.108000Z, 1533.77 2012-04-29T00:59:56.202000Z, 1533.77 2012-04-29T00:59:56.311000Z, 1533.77 2012-04-29T00:59:56.405000Z, 1533.77 2012-04-29T00:59:56.499000Z, 1533.77 2012-04-29T00:59:56.608000Z, 1533.77 2012-04-29T00:59:56.702000Z, 1533.77 2012-04-29T00:59:56.811000Z, 1533.77 2012-04-29T00:59:56.905000Z, 1533.77 2012-04-29T00:59:57.014000Z, 1533.77 2012-04-29T00:59:57.108000Z, 1533.77 2012-04-29T00:59:57.202000Z, 1533.77 2012-04-29T00:59:57.311000Z, 1533.77 2012-04-29T00:59:57.405000Z, 1533.77 2012-04-29T00:59:57.514000Z, 1533.77 2012-04-29T00:59:57.608000Z, 1533.77 2012-04-29T00:59:57.702000Z, 1533.77 2012-04-29T00:59:57.811000Z, 1533.77 2012-04-29T00:59:57.905000Z, 1533.77 2012-04-29T00:59:58.014000Z, 1533.77 2012-04-29T00:59:58.108000Z, 1533.77 2012-04-29T00:59:58.202000Z, 1533.77 2012-04-29T00:59:58.311000Z, 1533.76 2012-04-29T00:59:58.405000Z, 1533.77 2012-04-29T00:59:58.499000Z, 1533.76 2012-04-29T00:59:58.608000Z, 1533.76 2012-04-29T00:59:58.702000Z, 1533.76 2012-04-29T00:59:58.811000Z, 1533.77 2012-04-29T00:59:58.905000Z, 1533.77 2012-04-29T00:59:59.014000Z, 1533.77 2012-04-29T00:59:59.108000Z, 1533.77 2012-04-29T00:59:59.202000Z, 1533.77 2012-04-29T00:59:59.311000Z, 1533.77 2012-04-29T00:59:59.405000Z, 1533.77 2012-04-29T00:59:59.499000Z, 1533.77 2012-04-29T00:59:59.608000Z, 1533.76 2012-04-29T00:59:59.702000Z, 1533.76 2012-04-29T00:59:59.811000Z, 1533.76 2012-04-29T00:59:59.905000Z, 1533.76 2012-04-29T01:00:00.014000Z, 1533.76 2012-04-29T01:00:00.108000Z, 1533.76 2012-04-29T01:00:00.202000Z, 1533.76 2012-04-29T01:00:00.311000Z, 1533.77 2012-04-29T01:00:00.405000Z, 1533.77 2012-04-29T01:00:00.514000Z, 1533.77 2012-04-29T01:00:00.608000Z, 1533.77 2012-04-29T01:00:00.702000Z, 1533.77 2012-04-29T01:00:00.811000Z, 1533.77 2012-04-29T01:00:00.905000Z, 1533.77 2012-04-29T01:00:01.014000Z, 1533.77 2012-04-29T01:00:01.108000Z, 1533.77 2012-04-29T01:00:01.202000Z, 1533.77 2012-04-29T01:00:01.311000Z, 1533.77 2012-04-29T01:00:01.405000Z, 1533.77 2012-04-29T01:00:01.514000Z, 1533.76 2012-04-29T01:00:01.608000Z, 1533.76 2012-04-29T01:00:01.702000Z, 1533.77 2012-04-29T01:00:01.811000Z, 1533.77 2012-04-29T01:00:01.905000Z, 1533.76 2012-04-29T01:00:02.014000Z, 1533.76 2012-04-29T01:00:02.108000Z, 1533.76 2012-04-29T01:00:02.202000Z, 1533.76 2012-04-29T01:00:02.311000Z, 1533.77 2012-04-29T01:00:02.405000Z, 1533.77 2012-04-29T01:00:02.514000Z, 1533.77 2012-04-29T01:00:02.608000Z, 1533.77 2012-04-29T01:00:02.702000Z, 1533.77 2012-04-29T01:00:02.811000Z, 1533.77 2012-04-29T01:00:02.905000Z, 1533.77 2012-04-29T01:00:02.999000Z, 1533.77 2012-04-29T01:00:03.108000Z, 1533.77 2012-04-29T01:00:03.202000Z, 1533.77 2012-04-29T01:00:03.311000Z, 1533.77 2012-04-29T01:00:03.405000Z, 1533.77 2012-04-29T01:00:03.515000Z, 1533.77 2012-04-29T01:00:03.608000Z, 1533.77 2012-04-29T01:00:03.702000Z, 1533.77 2012-04-29T01:00:03.811000Z, 1533.77 2012-04-29T01:00:03.905000Z, 1533.77 2012-04-29T01:00:04.015000Z, 1533.77 2012-04-29T01:00:04.108000Z, 1533.77 2012-04-29T01:00:04.202000Z, 1533.77 2012-04-29T01:00:04.311000Z, 1533.77 2012-04-29T01:00:04.405000Z, 1533.77 2012-04-29T01:00:04.577000Z, 1533.77 2012-04-29T01:00:04.608000Z, 1533.77 2012-04-29T01:00:04.702000Z, 1533.77 2012-04-29T01:00:04.811000Z, 1533.77 2012-04-29T01:00:04.905000Z, 1533.77 2012-04-29T01:00:05.015000Z, 1533.77 2012-04-29T01:00:05.108000Z, 1533.77 2012-04-29T01:00:05.218000Z, 1533.77 2012-04-29T01:00:05.311000Z, 1533.77 2012-04-29T01:00:05.405000Z, 1533.77 2012-04-29T01:00:05.515000Z, 1533.77 2012-04-29T01:00:05.608000Z, 1533.77 2012-04-29T01:00:05.702000Z, 1533.77 2012-04-29T01:00:05.811000Z, 1533.77 2012-04-29T01:00:05.905000Z, 1533.77 2012-04-29T01:00:06.015000Z, 1533.77 2012-04-29T01:00:06.108000Z, 1533.77 2012-04-29T01:00:06.202000Z, 1533.77 2012-04-29T01:00:06.311000Z, 1533.77 2012-04-29T01:00:06.405000Z, 1533.77 2012-04-29T01:00:06.515000Z, 1533.77 2012-04-29T01:00:06.608000Z, 1533.77 2012-04-29T01:00:06.718000Z, 1533.77 2012-04-29T01:00:06.811000Z, 1533.77 2012-04-29T01:00:06.905000Z, 1533.77 2012-04-29T01:00:07.015000Z, 1533.77 2012-04-29T01:00:07.108000Z, 1533.77 2012-04-29T01:00:07.202000Z, 1533.77 2012-04-29T01:00:07.311000Z, 1533.77 2012-04-29T01:00:07.405000Z, 1533.77 2012-04-29T01:00:07.499000Z, 1533.77 2012-04-29T01:00:07.608000Z, 1533.77 2012-04-29T01:00:07.702000Z, 1533.76 2012-04-29T01:00:07.811000Z, 1533.76 2012-04-29T01:00:07.905000Z, 1533.76 2012-04-29T01:00:08.015000Z, 1533.76 2012-04-29T01:00:08.108000Z, 1533.76 2012-04-29T01:00:08.202000Z, 1533.76 2012-04-29T01:00:08.311000Z, 1533.76 2012-04-29T01:00:08.405000Z, 1533.76 2012-04-29T01:00:08.499000Z, 1533.76 2012-04-29T01:00:08.608000Z, 1533.76 2012-04-29T01:00:08.702000Z, 1533.76 2012-04-29T01:00:08.811000Z, 1533.76 2012-04-29T01:00:08.905000Z, 1533.76 2012-04-29T01:00:08.999000Z, 1533.76 2012-04-29T01:00:09.108000Z, 1533.76 2012-04-29T01:00:09.202000Z, 1533.76 2012-04-29T01:00:09.311000Z, 1533.76 2012-04-29T01:00:09.405000Z, 1533.76 2012-04-29T01:00:09.499000Z, 1533.76 2012-04-29T01:00:09.608000Z, 1533.76 2012-04-29T01:00:09.702000Z, 1533.77 2012-04-29T01:00:09.811000Z, 1533.77 2012-04-29T01:00:09.905000Z, 1533.77 2012-04-29T01:00:10.015000Z, 1533.77 2012-04-29T01:00:10.108000Z, 1533.77 2012-04-29T01:00:10.202000Z, 1533.77 2012-04-29T01:00:10.311000Z, 1533.77 2012-04-29T01:00:10.405000Z, 1533.77 2012-04-29T01:00:10.515000Z, 1533.77 2012-04-29T01:00:10.608000Z, 1533.77 2012-04-29T01:00:10.702000Z, 1533.77 2012-04-29T01:00:10.811000Z, 1533.77 2012-04-29T01:00:10.905000Z, 1533.77 2012-04-29T01:00:11.015000Z, 1533.76 2012-04-29T01:00:11.108000Z, 1533.76 2012-04-29T01:00:11.202000Z, 1533.76 2012-04-29T01:00:11.311000Z, 1533.76 2012-04-29T01:00:11.405000Z, 1533.76 2012-04-29T01:00:11.515000Z, 1533.76 2012-04-29T01:00:11.608000Z, 1533.76 2012-04-29T01:00:11.702000Z, 1533.76 2012-04-29T01:00:11.811000Z, 1533.76 2012-04-29T01:00:11.905000Z, 1533.76 2012-04-29T01:00:12.015000Z, 1533.76 2012-04-29T01:00:12.108000Z, 1533.76 2012-04-29T01:00:12.202000Z, 1533.76 2012-04-29T01:00:12.311000Z, 1533.76 2012-04-29T01:00:12.405000Z, 1533.76 2012-04-29T01:00:12.499000Z, 1533.76 2012-04-29T01:00:12.608000Z, 1533.76 2012-04-29T01:00:12.702000Z, 1533.76 2012-04-29T01:00:12.812000Z, 1533.76 2012-04-29T01:00:12.905000Z, 1533.76 2012-04-29T01:00:13.015000Z, 1533.76 2012-04-29T01:00:13.108000Z, 1533.76 2012-04-29T01:00:13.202000Z, 1533.76 2012-04-29T01:00:13.312000Z, 1533.76 2012-04-29T01:00:13.405000Z, 1533.76 2012-04-29T01:00:13.515000Z, 1533.76 2012-04-29T01:00:13.608000Z, 1533.76 2012-04-29T01:00:13.702000Z, 1533.76 2012-04-29T01:00:13.812000Z, 1533.76 2012-04-29T01:00:13.905000Z, 1533.76 2012-04-29T01:00:14.015000Z, 1533.76 2012-04-29T01:00:14.108000Z, 1533.76 2012-04-29T01:00:14.202000Z, 1533.76 2012-04-29T01:00:14.312000Z, 1533.76 2012-04-29T01:00:14.405000Z, 1533.76 2012-04-29T01:00:14.499000Z, 1533.76 2012-04-29T01:00:14.608000Z, 1533.76 2012-04-29T01:00:14.702000Z, 1533.76 2012-04-29T01:00:14.812000Z, 1533.76 2012-04-29T01:00:14.905000Z, 1533.76 2012-04-29T01:00:15.015000Z, 1533.76 2012-04-29T01:00:15.108000Z, 1533.76 2012-04-29T01:00:15.202000Z, 1533.76 2012-04-29T01:00:15.312000Z, 1533.76 2012-04-29T01:00:15.405000Z, 1533.76 2012-04-29T01:00:15.499000Z, 1533.76 2012-04-29T01:00:15.608000Z, 1533.76 2012-04-29T01:00:15.702000Z, 1533.76 2012-04-29T01:00:15.812000Z, 1533.76 2012-04-29T01:00:15.905000Z, 1533.76 2012-04-29T01:00:16.015000Z, 1533.76 2012-04-29T01:00:16.108000Z, 1533.76 2012-04-29T01:00:16.202000Z, 1533.76 2012-04-29T01:00:16.312000Z, 1533.76 2012-04-29T01:00:16.405000Z, 1533.76 2012-04-29T01:00:16.515000Z, 1533.76 2012-04-29T01:00:16.608000Z, 1533.76 2012-04-29T01:00:16.702000Z, 1533.76 2012-04-29T01:00:16.796000Z, 1533.76 2012-04-29T01:00:16.905000Z, 1533.76 2012-04-29T01:00:17.015000Z, 1533.76 2012-04-29T01:00:17.108000Z, 1533.76 2012-04-29T01:00:17.202000Z, 1533.76 2012-04-29T01:00:17.312000Z, 1533.76 2012-04-29T01:00:17.405000Z, 1533.76 2012-04-29T01:00:17.515000Z, 1533.76 2012-04-29T01:00:17.608000Z, 1533.75 2012-04-29T01:00:17.702000Z, 1533.75 2012-04-29T01:00:17.812000Z, 1533.75 2012-04-29T01:00:17.905000Z, 1533.75 2012-04-29T01:00:18.015000Z, 1533.75 2012-04-29T01:00:18.108000Z, 1533.75 2012-04-29T01:00:18.202000Z, 1533.75 2012-04-29T01:00:18.312000Z, 1533.75 2012-04-29T01:00:18.405000Z, 1533.75 2012-04-29T01:00:18.499000Z, 1533.75 2012-04-29T01:00:18.608000Z, 1533.75 2012-04-29T01:00:18.702000Z, 1533.75 2012-04-29T01:00:18.812000Z, 1533.75 2012-04-29T01:00:18.905000Z, 1533.75 2012-04-29T01:00:19.015000Z, 1533.75 2012-04-29T01:00:19.108000Z, 1533.75 2012-04-29T01:00:19.202000Z, 1533.76 2012-04-29T01:00:19.312000Z, 1533.76 2012-04-29T01:00:19.405000Z, 1533.76 2012-04-29T01:00:19.515000Z, 1533.75 2012-04-29T01:00:19.608000Z, 1533.75 2012-04-29T01:00:19.702000Z, 1533.75 2012-04-29T01:00:19.812000Z, 1533.75 2012-04-29T01:00:19.905000Z, 1533.75 2012-04-29T01:00:20.015000Z, 1533.75 2012-04-29T01:00:20.108000Z, 1533.75 2012-04-29T01:00:20.202000Z, 1533.75 2012-04-29T01:00:20.312000Z, 1533.75 2012-04-29T01:00:20.405000Z, 1533.75 2012-04-29T01:00:20.499000Z, 1533.75 2012-04-29T01:00:20.608000Z, 1533.75 2012-04-29T01:00:20.702000Z, 1533.75 2012-04-29T01:00:20.812000Z, 1533.75 2012-04-29T01:00:20.905000Z, 1533.75 2012-04-29T01:00:21.015000Z, 1533.75 2012-04-29T01:00:21.108000Z, 1533.75 2012-04-29T01:00:21.202000Z, 1533.75 2012-04-29T01:00:21.312000Z, 1533.75 2012-04-29T01:00:21.405000Z, 1533.75 2012-04-29T01:00:21.515000Z, 1533.75 2012-04-29T01:00:21.608000Z, 1533.75 2012-04-29T01:00:21.702000Z, 1533.75 2012-04-29T01:00:21.812000Z, 1533.75 2012-04-29T01:00:21.905000Z, 1533.75 2012-04-29T01:00:22.015000Z, 1533.75 2012-04-29T01:00:22.108000Z, 1533.75 2012-04-29T01:00:22.202000Z, 1533.75 2012-04-29T01:00:22.312000Z, 1533.75 2012-04-29T01:00:22.405000Z, 1533.76 2012-04-29T01:00:22.499000Z, 1533.76 2012-04-29T01:00:22.609000Z, 1533.76 2012-04-29T01:00:22.702000Z, 1533.76 2012-04-29T01:00:22.796000Z, 1533.76 2012-04-29T01:00:22.905000Z, 1533.76 2012-04-29T01:00:23.015000Z, 1533.76 2012-04-29T01:00:23.109000Z, 1533.76 2012-04-29T01:00:23.202000Z, 1533.75 2012-04-29T01:00:23.312000Z, 1533.76 2012-04-29T01:00:23.405000Z, 1533.76 2012-04-29T01:00:23.515000Z, 1533.76 2012-04-29T01:00:23.609000Z, 1533.76 2012-04-29T01:00:23.702000Z, 1533.76 2012-04-29T01:00:23.812000Z, 1533.76 2012-04-29T01:00:23.905000Z, 1533.76 2012-04-29T01:00:24.015000Z, 1533.76 2012-04-29T01:00:24.109000Z, 1533.76 2012-04-29T01:00:24.202000Z, 1533.76 2012-04-29T01:00:24.312000Z, 1533.76 2012-04-29T01:00:24.405000Z, 1533.76 2012-04-29T01:00:24.515000Z, 1533.76 2012-04-29T01:00:24.609000Z, 1533.76 2012-04-29T01:00:24.702000Z, 1533.76 2012-04-29T01:00:24.812000Z, 1533.76 2012-04-29T01:00:24.905000Z, 1533.76 2012-04-29T01:00:25.015000Z, 1533.76 2012-04-29T01:00:25.109000Z, 1533.76 2012-04-29T01:00:25.202000Z, 1533.76 2012-04-29T01:00:25.312000Z, 1533.76 2012-04-29T01:00:25.405000Z, 1533.76 2012-04-29T01:00:25.515000Z, 1533.76 2012-04-29T01:00:25.609000Z, 1533.76 2012-04-29T01:00:25.702000Z, 1533.76 2012-04-29T01:00:25.812000Z, 1533.76 2012-04-29T01:00:25.905000Z, 1533.76 2012-04-29T01:00:26.015000Z, 1533.76 2012-04-29T01:00:26.093000Z, 1533.76 2012-04-29T01:00:26.202000Z, 1533.76 2012-04-29T01:00:26.312000Z, 1533.76 2012-04-29T01:00:26.405000Z, 1533.76 2012-04-29T01:00:26.499000Z, 1533.76 2012-04-29T01:00:26.609000Z, 1533.76 2012-04-29T01:00:26.718000Z, 1533.76 2012-04-29T01:00:26.812000Z, 1533.76 2012-04-29T01:00:26.905000Z, 1533.76 2012-04-29T01:00:26.999000Z, 1533.76 2012-04-29T01:00:27.109000Z, 1533.76 2012-04-29T01:00:27.202000Z, 1533.76 2012-04-29T01:00:27.312000Z, 1533.76 2012-04-29T01:00:27.405000Z, 1533.76 2012-04-29T01:00:27.515000Z, 1533.76 2012-04-29T01:00:27.609000Z, 1533.76 2012-04-29T01:00:27.702000Z, 1533.76 2012-04-29T01:00:27.812000Z, 1533.76 2012-04-29T01:00:27.905000Z, 1533.76 2012-04-29T01:00:28.015000Z, 1533.76 2012-04-29T01:00:28.109000Z, 1533.76 2012-04-29T01:00:28.202000Z, 1533.76 2012-04-29T01:00:28.312000Z, 1533.76 2012-04-29T01:00:28.405000Z, 1533.76 2012-04-29T01:00:28.515000Z, 1533.76 2012-04-29T01:00:28.609000Z, 1533.76 2012-04-29T01:00:28.702000Z, 1533.76 2012-04-29T01:00:28.812000Z, 1533.76 2012-04-29T01:00:28.905000Z, 1533.76 2012-04-29T01:00:29.015000Z, 1533.76 2012-04-29T01:00:29.109000Z, 1533.76 2012-04-29T01:00:29.218000Z, 1533.76 2012-04-29T01:00:29.312000Z, 1533.76 2012-04-29T01:00:29.405000Z, 1533.76 2012-04-29T01:00:29.499000Z, 1533.76 2012-04-29T01:00:29.609000Z, 1533.76 2012-04-29T01:00:29.702000Z, 1533.76 2012-04-29T01:00:29.812000Z, 1533.76 2012-04-29T01:00:29.905000Z, 1533.76 2012-04-29T01:00:30.015000Z, 1533.76 2012-04-29T01:00:30.109000Z, 1533.76 2012-04-29T01:00:30.202000Z, 1533.76 2012-04-29T01:00:30.312000Z, 1533.76 2012-04-29T01:00:30.405000Z, 1533.76 2012-04-29T01:00:30.499000Z, 1533.76 2012-04-29T01:00:30.609000Z, 1533.76 2012-04-29T01:00:30.702000Z, 1533.76 2012-04-29T01:00:30.812000Z, 1533.76 2012-04-29T01:00:30.905000Z, 1533.76 2012-04-29T01:00:30.999000Z, 1533.76 2012-04-29T01:00:31.109000Z, 1533.76 2012-04-29T01:00:31.202000Z, 1533.76 2012-04-29T01:00:31.312000Z, 1533.76 2012-04-29T01:00:31.405000Z, 1533.76 2012-04-29T01:00:31.499000Z, 1533.76 2012-04-29T01:00:31.609000Z, 1533.76 2012-04-29T01:00:31.702000Z, 1533.76 2012-04-29T01:00:31.812000Z, 1533.76 2012-04-29T01:00:31.905000Z, 1533.76 2012-04-29T01:00:32.015000Z, 1533.76 2012-04-29T01:00:32.109000Z, 1533.76 2012-04-29T01:00:32.202000Z, 1533.76 2012-04-29T01:00:32.312000Z, 1533.76 2012-04-29T01:00:32.406000Z, 1533.76 2012-04-29T01:00:32.499000Z, 1533.76 2012-04-29T01:00:32.609000Z, 1533.76 2012-04-29T01:00:32.702000Z, 1533.76 2012-04-29T01:00:32.812000Z, 1533.76 2012-04-29T01:00:32.906000Z, 1533.76 2012-04-29T01:00:32.999000Z, 1533.76 2012-04-29T01:00:33.109000Z, 1533.76 2012-04-29T01:00:33.202000Z, 1533.76 2012-04-29T01:00:33.312000Z, 1533.76 2012-04-29T01:00:33.406000Z, 1533.76 2012-04-29T01:00:33.499000Z, 1533.76 2012-04-29T01:00:33.609000Z, 1533.76 2012-04-29T01:00:33.702000Z, 1533.76 2012-04-29T01:00:33.812000Z, 1533.76 2012-04-29T01:00:33.906000Z, 1533.76 2012-04-29T01:00:34.015000Z, 1533.76 2012-04-29T01:00:34.109000Z, 1533.76 2012-04-29T01:00:34.202000Z, 1533.76 2012-04-29T01:00:34.312000Z, 1533.76 2012-04-29T01:00:34.406000Z, 1533.76 2012-04-29T01:00:34.499000Z, 1533.76 2012-04-29T01:00:34.609000Z, 1533.76 2012-04-29T01:00:34.702000Z, 1533.76 2012-04-29T01:00:34.812000Z, 1533.76 2012-04-29T01:00:34.906000Z, 1533.76 2012-04-29T01:00:34.999000Z, 1533.76 2012-04-29T01:00:35.109000Z, 1533.76 2012-04-29T01:00:35.202000Z, 1533.76 2012-04-29T01:00:35.312000Z, 1533.77 2012-04-29T01:00:35.406000Z, 1533.77 2012-04-29T01:00:35.499000Z, 1533.77 2012-04-29T01:00:35.609000Z, 1533.77 2012-04-29T01:00:35.702000Z, 1533.77 2012-04-29T01:00:35.812000Z, 1533.77 2012-04-29T01:00:35.906000Z, 1533.77 2012-04-29T01:00:36.015000Z, 1533.77 2012-04-29T01:00:36.109000Z, 1533.77 2012-04-29T01:00:36.202000Z, 1533.77 2012-04-29T01:00:36.312000Z, 1533.77 2012-04-29T01:00:36.406000Z, 1533.77 2012-04-29T01:00:36.515000Z, 1533.77 2012-04-29T01:00:36.609000Z, 1533.77 2012-04-29T01:00:36.702000Z, 1533.77 2012-04-29T01:00:36.812000Z, 1533.77 2012-04-29T01:00:36.906000Z, 1533.77 2012-04-29T01:00:37.015000Z, 1533.77 2012-04-29T01:00:37.109000Z, 1533.77 2012-04-29T01:00:37.202000Z, 1533.77 2012-04-29T01:00:37.312000Z, 1533.77 2012-04-29T01:00:37.406000Z, 1533.77 2012-04-29T01:00:37.499000Z, 1533.77 2012-04-29T01:00:37.609000Z, 1533.77 2012-04-29T01:00:37.702000Z, 1533.77 2012-04-29T01:00:37.812000Z, 1533.77 2012-04-29T01:00:37.906000Z, 1533.77 2012-04-29T01:00:38.015000Z, 1533.77 2012-04-29T01:00:38.109000Z, 1533.77 2012-04-29T01:00:38.202000Z, 1533.77 2012-04-29T01:00:38.312000Z, 1533.77 2012-04-29T01:00:38.406000Z, 1533.77 2012-04-29T01:00:38.515000Z, 1533.77 2012-04-29T01:00:38.609000Z, 1533.76 2012-04-29T01:00:38.702000Z, 1533.77 2012-04-29T01:00:38.812000Z, 1533.77 2012-04-29T01:00:38.906000Z, 1533.76 2012-04-29T01:00:39.015000Z, 1533.77 2012-04-29T01:00:39.109000Z, 1533.77 2012-04-29T01:00:39.218000Z, 1533.77 2012-04-29T01:00:39.312000Z, 1533.77 2012-04-29T01:00:39.406000Z, 1533.77 2012-04-29T01:00:39.515000Z, 1533.77 2012-04-29T01:00:39.609000Z, 1533.77 2012-04-29T01:00:39.702000Z, 1533.77 2012-04-29T01:00:39.812000Z, 1533.76 2012-04-29T01:00:39.906000Z, 1533.76 2012-04-29T01:00:40.015000Z, 1533.76 2012-04-29T01:00:40.109000Z, 1533.76 2012-04-29T01:00:40.202000Z, 1533.76 2012-04-29T01:00:40.312000Z, 1533.76 2012-04-29T01:00:40.406000Z, 1533.76 2012-04-29T01:00:40.499000Z, 1533.76 2012-04-29T01:00:40.609000Z, 1533.76 2012-04-29T01:00:40.702000Z, 1533.76 2012-04-29T01:00:40.812000Z, 1533.76 2012-04-29T01:00:40.906000Z, 1533.76 2012-04-29T01:00:41.015000Z, 1533.76 2012-04-29T01:00:41.109000Z, 1533.76 2012-04-29T01:00:41.202000Z, 1533.76 2012-04-29T01:00:41.312000Z, 1533.76 2012-04-29T01:00:41.406000Z, 1533.76 2012-04-29T01:00:41.515000Z, 1533.76 2012-04-29T01:00:41.609000Z, 1533.76 2012-04-29T01:00:41.702000Z, 1533.77 2012-04-29T01:00:41.812000Z, 1533.77 2012-04-29T01:00:41.906000Z, 1533.77 2012-04-29T01:00:42.015000Z, 1533.77 2012-04-29T01:00:42.109000Z, 1533.77 2012-04-29T01:00:42.203000Z, 1533.77 2012-04-29T01:00:42.312000Z, 1533.77 2012-04-29T01:00:42.406000Z, 1533.77 2012-04-29T01:00:42.499000Z, 1533.77 2012-04-29T01:00:42.609000Z, 1533.77 2012-04-29T01:00:42.703000Z, 1533.77 2012-04-29T01:00:42.812000Z, 1533.77 2012-04-29T01:00:42.906000Z, 1533.77 2012-04-29T01:00:42.999000Z, 1533.77 2012-04-29T01:00:43.109000Z, 1533.77 2012-04-29T01:00:43.203000Z, 1533.77 2012-04-29T01:00:43.312000Z, 1533.77 2012-04-29T01:00:43.406000Z, 1533.77 2012-04-29T01:00:43.515000Z, 1533.77 2012-04-29T01:00:43.609000Z, 1533.77 2012-04-29T01:00:43.703000Z, 1533.77 2012-04-29T01:00:43.812000Z, 1533.77 2012-04-29T01:00:43.906000Z, 1533.77 2012-04-29T01:00:44.015000Z, 1533.77 2012-04-29T01:00:44.109000Z, 1533.77 2012-04-29T01:00:44.203000Z, 1533.77 2012-04-29T01:00:44.312000Z, 1533.77 2012-04-29T01:00:44.406000Z, 1533.77 2012-04-29T01:00:44.515000Z, 1533.77 2012-04-29T01:00:44.609000Z, 1533.77 2012-04-29T01:00:44.703000Z, 1533.77 2012-04-29T01:00:44.796000Z, 1533.77 2012-04-29T01:00:44.906000Z, 1533.77 2012-04-29T01:00:44.999000Z, 1533.77 2012-04-29T01:00:45.109000Z, 1533.77 2012-04-29T01:00:45.203000Z, 1533.77 2012-04-29T01:00:45.328000Z, 1533.77 2012-04-29T01:00:45.406000Z, 1533.77 2012-04-29T01:00:45.515000Z, 1533.77 2012-04-29T01:00:45.609000Z, 1533.77 2012-04-29T01:00:45.703000Z, 1533.77 2012-04-29T01:00:45.812000Z, 1533.77 2012-04-29T01:00:45.906000Z, 1533.77 2012-04-29T01:00:46.015000Z, 1533.77 2012-04-29T01:00:46.109000Z, 1533.77 2012-04-29T01:00:46.203000Z, 1533.77 2012-04-29T01:00:46.312000Z, 1533.78 2012-04-29T01:00:46.406000Z, 1533.78 2012-04-29T01:00:46.515000Z, 1533.78 2012-04-29T01:00:46.609000Z, 1533.78 2012-04-29T01:00:46.703000Z, 1533.78 2012-04-29T01:00:46.812000Z, 1533.78 2012-04-29T01:00:46.906000Z, 1533.78 2012-04-29T01:00:47.015000Z, 1533.78 2012-04-29T01:00:47.109000Z, 1533.78 2012-04-29T01:00:47.203000Z, 1533.78 2012-04-29T01:00:47.312000Z, 1533.78 2012-04-29T01:00:47.406000Z, 1533.78 2012-04-29T01:00:47.515000Z, 1533.78 2012-04-29T01:00:47.609000Z, 1533.78 2012-04-29T01:00:47.703000Z, 1533.78 2012-04-29T01:00:47.812000Z, 1533.78 2012-04-29T01:00:47.906000Z, 1533.78 2012-04-29T01:00:48.015000Z, 1533.78 2012-04-29T01:00:48.109000Z, 1533.78 2012-04-29T01:00:48.203000Z, 1533.78 2012-04-29T01:00:48.312000Z, 1533.78 2012-04-29T01:00:48.406000Z, 1533.78 2012-04-29T01:00:48.499000Z, 1533.78 2012-04-29T01:00:48.609000Z, 1533.78 2012-04-29T01:00:48.703000Z, 1533.78 2012-04-29T01:00:48.812000Z, 1533.78 2012-04-29T01:00:48.906000Z, 1533.78 2012-04-29T01:00:49.015000Z, 1533.78 2012-04-29T01:00:49.109000Z, 1533.78 2012-04-29T01:00:49.203000Z, 1533.78 2012-04-29T01:00:49.312000Z, 1533.78 2012-04-29T01:00:49.406000Z, 1533.78 2012-04-29T01:00:49.515000Z, 1533.78 2012-04-29T01:00:49.609000Z, 1533.78 2012-04-29T01:00:49.703000Z, 1533.78 2012-04-29T01:00:49.812000Z, 1533.78 2012-04-29T01:00:49.906000Z, 1533.78 2012-04-29T01:00:50.015000Z, 1533.78 2012-04-29T01:00:50.109000Z, 1533.78 2012-04-29T01:00:50.203000Z, 1533.78 2012-04-29T01:00:50.312000Z, 1533.78 2012-04-29T01:00:50.406000Z, 1533.78 2012-04-29T01:00:50.499000Z, 1533.78 2012-04-29T01:00:50.609000Z, 1533.78 2012-04-29T01:00:50.718000Z, 1533.78 2012-04-29T01:00:50.812000Z, 1533.78 2012-04-29T01:00:50.906000Z, 1533.78 2012-04-29T01:00:51.015000Z, 1533.78 2012-04-29T01:00:51.093000Z, 1533.78 2012-04-29T01:00:51.203000Z, 1533.77 2012-04-29T01:00:51.312000Z, 1533.77 2012-04-29T01:00:51.406000Z, 1533.77 2012-04-29T01:00:51.625000Z, 1533.77 2012-04-29T01:00:51.625000Z, 1533.77 2012-04-29T01:00:51.703000Z, 1533.77 2012-04-29T01:00:51.812000Z, 1533.77 2012-04-29T01:00:51.906000Z, 1533.77 2012-04-29T01:00:52.000000Z, 1533.77 2012-04-29T01:00:52.109000Z, 1533.77 2012-04-29T01:00:52.203000Z, 1533.77 2012-04-29T01:00:52.312000Z, 1533.77 2012-04-29T01:00:52.406000Z, 1533.77 2012-04-29T01:00:52.500000Z, 1533.77 2012-04-29T01:00:52.609000Z, 1533.77 2012-04-29T01:00:52.703000Z, 1533.77 2012-04-29T01:00:52.812000Z, 1533.77 2012-04-29T01:00:52.906000Z, 1533.77 2012-04-29T01:00:53.000000Z, 1533.77 2012-04-29T01:00:53.109000Z, 1533.77 2012-04-29T01:00:53.203000Z, 1533.77 2012-04-29T01:00:53.312000Z, 1533.77 2012-04-29T01:00:53.406000Z, 1533.77 2012-04-29T01:00:53.500000Z, 1533.77 2012-04-29T01:00:53.609000Z, 1533.77 2012-04-29T01:00:53.703000Z, 1533.77 2012-04-29T01:00:53.812000Z, 1533.77 2012-04-29T01:00:53.906000Z, 1533.77 2012-04-29T01:00:54.000000Z, 1533.77 2012-04-29T01:00:54.109000Z, 1533.77 2012-04-29T01:00:54.203000Z, 1533.77 2012-04-29T01:00:54.312000Z, 1533.77 2012-04-29T01:00:54.406000Z, 1533.77 2012-04-29T01:00:54.515000Z, 1533.77 2012-04-29T01:00:54.609000Z, 1533.77 2012-04-29T01:00:54.703000Z, 1533.77 2012-04-29T01:00:54.812000Z, 1533.77 2012-04-29T01:00:54.906000Z, 1533.77 2012-04-29T01:00:55.000000Z, 1533.77 2012-04-29T01:00:55.109000Z, 1533.77 2012-04-29T01:00:55.203000Z, 1533.77 2012-04-29T01:00:55.312000Z, 1533.77 2012-04-29T01:00:55.406000Z, 1533.77 2012-04-29T01:00:55.515000Z, 1533.77 2012-04-29T01:00:55.609000Z, 1533.77 2012-04-29T01:00:55.718000Z, 1533.77 2012-04-29T01:00:55.812000Z, 1533.77 2012-04-29T01:00:55.906000Z, 1533.77 2012-04-29T01:00:56.000000Z, 1533.77 2012-04-29T01:00:56.109000Z, 1533.77 2012-04-29T01:00:56.203000Z, 1533.77 2012-04-29T01:00:56.312000Z, 1533.77 2012-04-29T01:00:56.406000Z, 1533.77 2012-04-29T01:00:56.515000Z, 1533.77 2012-04-29T01:00:56.609000Z, 1533.77 2012-04-29T01:00:56.703000Z, 1533.77 2012-04-29T01:00:56.812000Z, 1533.76 2012-04-29T01:00:56.906000Z, 1533.76 2012-04-29T01:00:57.015000Z, 1533.76 2012-04-29T01:00:57.109000Z, 1533.77 2012-04-29T01:00:57.203000Z, 1533.76 2012-04-29T01:00:57.312000Z, 1533.77 2012-04-29T01:00:57.406000Z, 1533.76 2012-04-29T01:00:57.500000Z, 1533.77 2012-04-29T01:00:57.609000Z, 1533.76 2012-04-29T01:00:57.703000Z, 1533.77 2012-04-29T01:00:57.812000Z, 1533.77 2012-04-29T01:00:57.906000Z, 1533.77 2012-04-29T01:00:58.000000Z, 1533.77 2012-04-29T01:00:58.109000Z, 1533.77 2012-04-29T01:00:58.203000Z, 1533.77 2012-04-29T01:00:58.312000Z, 1533.77 2012-04-29T01:00:58.406000Z, 1533.77 2012-04-29T01:00:58.500000Z, 1533.77 2012-04-29T01:00:58.609000Z, 1533.77 2012-04-29T01:00:58.703000Z, 1533.77 2012-04-29T01:00:58.812000Z, 1533.77 2012-04-29T01:00:58.906000Z, 1533.77 2012-04-29T01:00:59.015000Z, 1533.77 2012-04-29T01:00:59.109000Z, 1533.77 2012-04-29T01:00:59.203000Z, 1533.77 2012-04-29T01:00:59.312000Z, 1533.77 2012-04-29T01:00:59.406000Z, 1533.77 2012-04-29T01:00:59.500000Z, 1533.77 2012-04-29T01:00:59.609000Z, 1533.77 2012-04-29T01:00:59.703000Z, 1533.77 2012-04-29T01:00:59.812000Z, 1533.77 2012-04-29T01:00:59.906000Z, 1533.77 2012-04-29T01:01:00.015000Z, 1533.77 2012-04-29T01:01:00.109000Z, 1533.77 2012-04-29T01:01:00.203000Z, 1533.77 2012-04-29T01:01:00.312000Z, 1533.77 2012-04-29T01:01:00.406000Z, 1533.77 2012-04-29T01:01:00.515000Z, 1533.77 2012-04-29T01:01:00.609000Z, 1533.77 2012-04-29T01:01:00.703000Z, 1533.77 2012-04-29T01:01:00.812000Z, 1533.77 2012-04-29T01:01:00.906000Z, 1533.77 2012-04-29T01:01:01.000000Z, 1533.77 2012-04-29T01:01:01.109000Z, 1533.77 2012-04-29T01:01:01.203000Z, 1533.77 2012-04-29T01:01:01.312000Z, 1533.77 2012-04-29T01:01:01.406000Z, 1533.77 2012-04-29T01:01:01.515000Z, 1533.77 2012-04-29T01:01:01.609000Z, 1533.77 2012-04-29T01:01:01.703000Z, 1533.77 2012-04-29T01:01:01.812000Z, 1533.77 2012-04-29T01:01:01.906000Z, 1533.77 2012-04-29T01:01:02.015000Z, 1533.77 2012-04-29T01:01:02.109000Z, 1533.77 2012-04-29T01:01:02.203000Z, 1533.77 2012-04-29T01:01:02.312000Z, 1533.77 2012-04-29T01:01:02.406000Z, 1533.77 2012-04-29T01:01:02.531000Z, 1533.77 2012-04-29T01:01:02.609000Z, 1533.77 2012-04-29T01:01:02.703000Z, 1533.77 2012-04-29T01:01:02.812000Z, 1533.77 2012-04-29T01:01:02.906000Z, 1533.77 2012-04-29T01:01:03.015000Z, 1533.77 2012-04-29T01:01:03.109000Z, 1533.77 2012-04-29T01:01:03.203000Z, 1533.77 2012-04-29T01:01:03.312000Z, 1533.77 2012-04-29T01:01:03.406000Z, 1533.77 2012-04-29T01:01:03.500000Z, 1533.77 2012-04-29T01:01:03.609000Z, 1533.77 2012-04-29T01:01:03.703000Z, 1533.77 2012-04-29T01:01:03.812000Z, 1533.77 2012-04-29T01:01:03.906000Z, 1533.77 2012-04-29T01:01:04.000000Z, 1533.77 2012-04-29T01:01:04.109000Z, 1533.77 2012-04-29T01:01:04.203000Z, 1533.77 2012-04-29T01:01:04.312000Z, 1533.77 2012-04-29T01:01:04.406000Z, 1533.77 2012-04-29T01:01:04.500000Z, 1533.77 2012-04-29T01:01:04.609000Z, 1533.77 2012-04-29T01:01:04.703000Z, 1533.77 2012-04-29T01:01:04.797000Z, 1533.77 2012-04-29T01:01:04.906000Z, 1533.77 2012-04-29T01:01:05.015000Z, 1533.77 2012-04-29T01:01:05.109000Z, 1533.77 2012-04-29T01:01:05.203000Z, 1533.77 2012-04-29T01:01:05.312000Z, 1533.77 2012-04-29T01:01:05.406000Z, 1533.77 2012-04-29T01:01:05.515000Z, 1533.77 2012-04-29T01:01:05.609000Z, 1533.77 2012-04-29T01:01:05.703000Z, 1533.77 2012-04-29T01:01:05.812000Z, 1533.77 2012-04-29T01:01:05.906000Z, 1533.76 2012-04-29T01:01:06.015000Z, 1533.76 2012-04-29T01:01:06.109000Z, 1533.77 2012-04-29T01:01:06.203000Z, 1533.77 2012-04-29T01:01:06.312000Z, 1533.77 2012-04-29T01:01:06.406000Z, 1533.77 2012-04-29T01:01:06.515000Z, 1533.77 2012-04-29T01:01:06.609000Z, 1533.77 2012-04-29T01:01:06.703000Z, 1533.77 2012-04-29T01:01:06.812000Z, 1533.77 2012-04-29T01:01:06.906000Z, 1533.77 2012-04-29T01:01:07.015000Z, 1533.77 2012-04-29T01:01:07.109000Z, 1533.77 2012-04-29T01:01:07.203000Z, 1533.77 2012-04-29T01:01:07.312000Z, 1533.77 2012-04-29T01:01:07.406000Z, 1533.77 2012-04-29T01:01:07.500000Z, 1533.77 2012-04-29T01:01:07.609000Z, 1533.77 2012-04-29T01:01:07.703000Z, 1533.77 2012-04-29T01:01:07.812000Z, 1533.77 2012-04-29T01:01:07.906000Z, 1533.77 2012-04-29T01:01:08.015000Z, 1533.77 2012-04-29T01:01:08.109000Z, 1533.77 2012-04-29T01:01:08.203000Z, 1533.77 2012-04-29T01:01:08.312000Z, 1533.77 2012-04-29T01:01:08.406000Z, 1533.77 2012-04-29T01:01:08.562000Z, 1533.77 2012-04-29T01:01:08.609000Z, 1533.77 2012-04-29T01:01:08.703000Z, 1533.78 2012-04-29T01:01:08.828000Z, 1533.78 2012-04-29T01:01:08.906000Z, 1533.78 2012-04-29T01:01:09.015000Z, 1533.78 2012-04-29T01:01:09.109000Z, 1533.78 2012-04-29T01:01:09.203000Z, 1533.78 2012-04-29T01:01:09.312000Z, 1533.78 2012-04-29T01:01:09.406000Z, 1533.77 2012-04-29T01:01:09.500000Z, 1533.77 2012-04-29T01:01:09.609000Z, 1533.77 2012-04-29T01:01:09.703000Z, 1533.77 2012-04-29T01:01:09.812000Z, 1533.77 2012-04-29T01:01:09.906000Z, 1533.78 2012-04-29T01:01:10.000000Z, 1533.78 2012-04-29T01:01:10.109000Z, 1533.78 2012-04-29T01:01:10.203000Z, 1533.78 2012-04-29T01:01:10.312000Z, 1533.78 2012-04-29T01:01:10.406000Z, 1533.78 2012-04-29T01:01:10.515000Z, 1533.78 2012-04-29T01:01:10.609000Z, 1533.78 2012-04-29T01:01:10.703000Z, 1533.78 2012-04-29T01:01:10.812000Z, 1533.78 2012-04-29T01:01:10.906000Z, 1533.77 2012-04-29T01:01:11.015000Z, 1533.78 2012-04-29T01:01:11.109000Z, 1533.78 2012-04-29T01:01:11.203000Z, 1533.78 2012-04-29T01:01:11.312000Z, 1533.78 2012-04-29T01:01:11.406000Z, 1533.78 2012-04-29T01:01:11.515000Z, 1533.78 2012-04-29T01:01:11.609000Z, 1533.78 2012-04-29T01:01:11.703000Z, 1533.78 2012-04-29T01:01:11.812000Z, 1533.78 2012-04-29T01:01:11.906000Z, 1533.78 2012-04-29T01:01:12.015000Z, 1533.78 2012-04-29T01:01:12.109000Z, 1533.77 2012-04-29T01:01:12.203000Z, 1533.77 2012-04-29T01:01:12.312000Z, 1533.77 2012-04-29T01:01:12.406000Z, 1533.77 2012-04-29T01:01:12.547000Z, 1533.77 2012-04-29T01:01:12.609000Z, 1533.77 2012-04-29T01:01:12.703000Z, 1533.77 2012-04-29T01:01:12.812000Z, 1533.77 2012-04-29T01:01:12.906000Z, 1533.77 2012-04-29T01:01:13.015000Z, 1533.77 2012-04-29T01:01:13.109000Z, 1533.77 2012-04-29T01:01:13.203000Z, 1533.77 2012-04-29T01:01:13.312000Z, 1533.77 2012-04-29T01:01:13.406000Z, 1533.77 2012-04-29T01:01:13.515000Z, 1533.77 2012-04-29T01:01:13.609000Z, 1533.77 2012-04-29T01:01:13.703000Z, 1533.77 2012-04-29T01:01:13.812000Z, 1533.77 2012-04-29T01:01:13.906000Z, 1533.77 2012-04-29T01:01:14.000000Z, 1533.77 2012-04-29T01:01:14.109000Z, 1533.77 2012-04-29T01:01:14.203000Z, 1533.77 2012-04-29T01:01:14.312000Z, 1533.77 2012-04-29T01:01:14.406000Z, 1533.77 2012-04-29T01:01:14.515000Z, 1533.77 2012-04-29T01:01:14.609000Z, 1533.77 2012-04-29T01:01:14.703000Z, 1533.77 2012-04-29T01:01:14.812000Z, 1533.77 2012-04-29T01:01:14.906000Z, 1533.77 2012-04-29T01:01:15.000000Z, 1533.77 2012-04-29T01:01:15.109000Z, 1533.77 2012-04-29T01:01:15.203000Z, 1533.77 2012-04-29T01:01:15.312000Z, 1533.77 2012-04-29T01:01:15.406000Z, 1533.77 2012-04-29T01:01:15.500000Z, 1533.77 2012-04-29T01:01:15.609000Z, 1533.77 2012-04-29T01:01:15.719000Z, 1533.77 2012-04-29T01:01:15.812000Z, 1533.77 2012-04-29T01:01:15.906000Z, 1533.77 2012-04-29T01:01:16.000000Z, 1533.77 2012-04-29T01:01:16.109000Z, 1533.77 2012-04-29T01:01:16.203000Z, 1533.77 2012-04-29T01:01:16.312000Z, 1533.77 2012-04-29T01:01:16.406000Z, 1533.77 2012-04-29T01:01:16.500000Z, 1533.77 2012-04-29T01:01:16.609000Z, 1533.77 2012-04-29T01:01:16.703000Z, 1533.77 2012-04-29T01:01:16.812000Z, 1533.77 2012-04-29T01:01:16.906000Z, 1533.77 2012-04-29T01:01:17.000000Z, 1533.77 2012-04-29T01:01:17.109000Z, 1533.77 2012-04-29T01:01:17.203000Z, 1533.77 2012-04-29T01:01:17.312000Z, 1533.77 2012-04-29T01:01:17.406000Z, 1533.77 2012-04-29T01:01:17.500000Z, 1533.77 2012-04-29T01:01:17.609000Z, 1533.77 2012-04-29T01:01:17.703000Z, 1533.77 2012-04-29T01:01:17.812000Z, 1533.77 2012-04-29T01:01:17.906000Z, 1533.77 2012-04-29T01:01:18.000000Z, 1533.77 2012-04-29T01:01:18.109000Z, 1533.77 2012-04-29T01:01:18.203000Z, 1533.77 2012-04-29T01:01:18.312000Z, 1533.77 2012-04-29T01:01:18.406000Z, 1533.77 2012-04-29T01:01:18.500000Z, 1533.77 2012-04-29T01:01:18.609000Z, 1533.77 2012-04-29T01:01:18.703000Z, 1533.77 2012-04-29T01:01:18.812000Z, 1533.77 2012-04-29T01:01:18.906000Z, 1533.78 2012-04-29T01:01:19.000000Z, 1533.78 2012-04-29T01:01:19.109000Z, 1533.78 2012-04-29T01:01:19.203000Z, 1533.78 2012-04-29T01:01:19.312000Z, 1533.78 2012-04-29T01:01:19.406000Z, 1533.78 2012-04-29T01:01:19.500000Z, 1533.78 2012-04-29T01:01:19.609000Z, 1533.78 2012-04-29T01:01:19.703000Z, 1533.78 2012-04-29T01:01:19.812000Z, 1533.78 2012-04-29T01:01:19.906000Z, 1533.78 2012-04-29T01:01:20.000000Z, 1533.78 2012-04-29T01:01:20.109000Z, 1533.78 2012-04-29T01:01:20.203000Z, 1533.78 2012-04-29T01:01:20.312000Z, 1533.78 2012-04-29T01:01:20.406000Z, 1533.78 2012-04-29T01:01:20.515000Z, 1533.78 2012-04-29T01:01:20.609000Z, 1533.77 2012-04-29T01:01:20.703000Z, 1533.77 2012-04-29T01:01:20.812000Z, 1533.77 2012-04-29T01:01:20.906000Z, 1533.77 2012-04-29T01:01:21.016000Z, 1533.77 2012-04-29T01:01:21.109000Z, 1533.77 2012-04-29T01:01:21.203000Z, 1533.77 2012-04-29T01:01:21.312000Z, 1533.77 2012-04-29T01:01:21.406000Z, 1533.77 2012-04-29T01:01:21.516000Z, 1533.77 2012-04-29T01:01:21.609000Z, 1533.77 2012-04-29T01:01:21.703000Z, 1533.77 2012-04-29T01:01:21.812000Z, 1533.77 2012-04-29T01:01:21.906000Z, 1533.77 2012-04-29T01:01:22.000000Z, 1533.77 2012-04-29T01:01:22.109000Z, 1533.77 2012-04-29T01:01:22.203000Z, 1533.77 2012-04-29T01:01:22.312000Z, 1533.77 2012-04-29T01:01:22.406000Z, 1533.77 2012-04-29T01:01:22.500000Z, 1533.77 2012-04-29T01:01:22.609000Z, 1533.77 2012-04-29T01:01:22.703000Z, 1533.77 2012-04-29T01:01:22.812000Z, 1533.77 2012-04-29T01:01:22.906000Z, 1533.77 2012-04-29T01:01:23.000000Z, 1533.77 2012-04-29T01:01:23.109000Z, 1533.77 2012-04-29T01:01:23.203000Z, 1533.77 2012-04-29T01:01:23.312000Z, 1533.77 2012-04-29T01:01:23.406000Z, 1533.77 2012-04-29T01:01:23.500000Z, 1533.77 2012-04-29T01:01:23.609000Z, 1533.77 2012-04-29T01:01:23.703000Z, 1533.78 2012-04-29T01:01:23.812000Z, 1533.78 2012-04-29T01:01:23.906000Z, 1533.78 2012-04-29T01:01:24.016000Z, 1533.77 2012-04-29T01:01:24.109000Z, 1533.77 2012-04-29T01:01:24.203000Z, 1533.77 2012-04-29T01:01:24.312000Z, 1533.77 2012-04-29T01:01:24.406000Z, 1533.78 2012-04-29T01:01:24.516000Z, 1533.77 2012-04-29T01:01:24.609000Z, 1533.77 2012-04-29T01:01:24.703000Z, 1533.77 2012-04-29T01:01:24.797000Z, 1533.77 2012-04-29T01:01:24.906000Z, 1533.77 2012-04-29T01:01:25.016000Z, 1533.77 2012-04-29T01:01:25.109000Z, 1533.78 2012-04-29T01:01:25.203000Z, 1533.77 2012-04-29T01:01:25.297000Z, 1533.77 2012-04-29T01:01:25.406000Z, 1533.77 2012-04-29T01:01:25.516000Z, 1533.78 2012-04-29T01:01:25.609000Z, 1533.77 2012-04-29T01:01:25.703000Z, 1533.77 2012-04-29T01:01:25.812000Z, 1533.77 2012-04-29T01:01:25.906000Z, 1533.77 2012-04-29T01:01:26.016000Z, 1533.77 2012-04-29T01:01:26.109000Z, 1533.77 2012-04-29T01:01:26.203000Z, 1533.77 2012-04-29T01:01:26.312000Z, 1533.77 2012-04-29T01:01:26.406000Z, 1533.77 2012-04-29T01:01:26.516000Z, 1533.77 2012-04-29T01:01:26.609000Z, 1533.77 2012-04-29T01:01:26.703000Z, 1533.77 2012-04-29T01:01:26.812000Z, 1533.77 2012-04-29T01:01:26.906000Z, 1533.77 2012-04-29T01:01:27.016000Z, 1533.77 2012-04-29T01:01:27.109000Z, 1533.77 2012-04-29T01:01:27.203000Z, 1533.77 2012-04-29T01:01:27.312000Z, 1533.77 2012-04-29T01:01:27.406000Z, 1533.77 2012-04-29T01:01:27.516000Z, 1533.77 2012-04-29T01:01:27.609000Z, 1533.77 2012-04-29T01:01:27.703000Z, 1533.77 2012-04-29T01:01:27.812000Z, 1533.77 2012-04-29T01:01:27.906000Z, 1533.77 2012-04-29T01:01:28.016000Z, 1533.77 2012-04-29T01:01:28.109000Z, 1533.77 2012-04-29T01:01:28.203000Z, 1533.77 2012-04-29T01:01:28.312000Z, 1533.77 2012-04-29T01:01:28.406000Z, 1533.77 2012-04-29T01:01:28.516000Z, 1533.77 2012-04-29T01:01:28.609000Z, 1533.77 2012-04-29T01:01:28.703000Z, 1533.77 2012-04-29T01:01:28.812000Z, 1533.77 2012-04-29T01:01:28.906000Z, 1533.77 2012-04-29T01:01:29.016000Z, 1533.77 2012-04-29T01:01:29.109000Z, 1533.77 2012-04-29T01:01:29.203000Z, 1533.77 2012-04-29T01:01:29.312000Z, 1533.77 2012-04-29T01:01:29.406000Z, 1533.77 2012-04-29T01:01:29.516000Z, 1533.77 2012-04-29T01:01:29.609000Z, 1533.77 2012-04-29T01:01:29.703000Z, 1533.77 2012-04-29T01:01:29.812000Z, 1533.77 2012-04-29T01:01:29.906000Z, 1533.77 2012-04-29T01:01:30.016000Z, 1533.77 2012-04-29T01:01:30.109000Z, 1533.77 2012-04-29T01:01:30.203000Z, 1533.77 2012-04-29T01:01:30.312000Z, 1533.77 2012-04-29T01:01:30.406000Z, 1533.77 2012-04-29T01:01:30.516000Z, 1533.77 2012-04-29T01:01:30.625000Z, 1533.77 2012-04-29T01:01:30.703000Z, 1533.77 2012-04-29T01:01:30.813000Z, 1533.77 2012-04-29T01:01:30.906000Z, 1533.77 2012-04-29T01:01:31.016000Z, 1533.77 2012-04-29T01:01:31.109000Z, 1533.77 2012-04-29T01:01:31.203000Z, 1533.77 2012-04-29T01:01:31.313000Z, 1533.77 2012-04-29T01:01:31.406000Z, 1533.77 2012-04-29T01:01:31.516000Z, 1533.77 2012-04-29T01:01:31.609000Z, 1533.77 2012-04-29T01:01:31.703000Z, 1533.77 2012-04-29T01:01:31.813000Z, 1533.77 2012-04-29T01:01:31.906000Z, 1533.77 2012-04-29T01:01:32.016000Z, 1533.77 2012-04-29T01:01:32.109000Z, 1533.77 2012-04-29T01:01:32.203000Z, 1533.77 2012-04-29T01:01:32.313000Z, 1533.77 2012-04-29T01:01:32.406000Z, 1533.77 2012-04-29T01:01:32.500000Z, 1533.77 2012-04-29T01:01:32.609000Z, 1533.77 2012-04-29T01:01:32.703000Z, 1533.77 2012-04-29T01:01:32.813000Z, 1533.77 2012-04-29T01:01:32.906000Z, 1533.77 2012-04-29T01:01:33.016000Z, 1533.77 2012-04-29T01:01:33.109000Z, 1533.77 2012-04-29T01:01:33.203000Z, 1533.77 2012-04-29T01:01:33.313000Z, 1533.77 2012-04-29T01:01:33.406000Z, 1533.77 2012-04-29T01:01:33.516000Z, 1533.77 2012-04-29T01:01:33.609000Z, 1533.77 2012-04-29T01:01:33.703000Z, 1533.77 2012-04-29T01:01:33.813000Z, 1533.77 2012-04-29T01:01:33.906000Z, 1533.77 2012-04-29T01:01:34.016000Z, 1533.78 2012-04-29T01:01:34.109000Z, 1533.78 2012-04-29T01:01:34.203000Z, 1533.78 2012-04-29T01:01:34.313000Z, 1533.78 2012-04-29T01:01:34.406000Z, 1533.78 2012-04-29T01:01:34.500000Z, 1533.78 2012-04-29T01:01:34.609000Z, 1533.78 2012-04-29T01:01:34.703000Z, 1533.78 2012-04-29T01:01:34.813000Z, 1533.78 2012-04-29T01:01:34.906000Z, 1533.78 2012-04-29T01:01:35.016000Z, 1533.78 2012-04-29T01:01:35.109000Z, 1533.78 2012-04-29T01:01:35.203000Z, 1533.78 2012-04-29T01:01:35.313000Z, 1533.78 2012-04-29T01:01:35.406000Z, 1533.78 2012-04-29T01:01:35.531000Z, 1533.78 2012-04-29T01:01:35.609000Z, 1533.78 2012-04-29T01:01:35.703000Z, 1533.78 2012-04-29T01:01:35.813000Z, 1533.78 2012-04-29T01:01:35.906000Z, 1533.78 2012-04-29T01:01:36.016000Z, 1533.78 2012-04-29T01:01:36.109000Z, 1533.78 2012-04-29T01:01:36.203000Z, 1533.78 2012-04-29T01:01:36.313000Z, 1533.78 2012-04-29T01:01:36.406000Z, 1533.78 2012-04-29T01:01:36.516000Z, 1533.78 2012-04-29T01:01:36.609000Z, 1533.78 2012-04-29T01:01:36.703000Z, 1533.78 2012-04-29T01:01:36.813000Z, 1533.77 2012-04-29T01:01:36.906000Z, 1533.77 2012-04-29T01:01:37.016000Z, 1533.77 2012-04-29T01:01:37.109000Z, 1533.77 2012-04-29T01:01:37.203000Z, 1533.77 2012-04-29T01:01:37.297000Z, 1533.77 2012-04-29T01:01:37.406000Z, 1533.77 2012-04-29T01:01:37.500000Z, 1533.77 2012-04-29T01:01:37.609000Z, 1533.77 2012-04-29T01:01:37.703000Z, 1533.77 2012-04-29T01:01:37.813000Z, 1533.77 2012-04-29T01:01:37.906000Z, 1533.77 2012-04-29T01:01:38.000000Z, 1533.77 2012-04-29T01:01:38.109000Z, 1533.77 2012-04-29T01:01:38.203000Z, 1533.77 2012-04-29T01:01:38.313000Z, 1533.77 2012-04-29T01:01:38.406000Z, 1533.77 2012-04-29T01:01:38.500000Z, 1533.77 2012-04-29T01:01:38.609000Z, 1533.77 2012-04-29T01:01:38.703000Z, 1533.77 2012-04-29T01:01:38.813000Z, 1533.77 2012-04-29T01:01:38.906000Z, 1533.77 2012-04-29T01:01:39.000000Z, 1533.77 2012-04-29T01:01:39.109000Z, 1533.77 2012-04-29T01:01:39.203000Z, 1533.77 2012-04-29T01:01:39.313000Z, 1533.77 2012-04-29T01:01:39.406000Z, 1533.77 2012-04-29T01:01:39.500000Z, 1533.77 2012-04-29T01:01:39.609000Z, 1533.77 2012-04-29T01:01:39.703000Z, 1533.77 2012-04-29T01:01:39.813000Z, 1533.77 2012-04-29T01:01:39.906000Z, 1533.77 2012-04-29T01:01:40.000000Z, 1533.77 2012-04-29T01:01:40.109000Z, 1533.77 2012-04-29T01:01:40.203000Z, 1533.77 2012-04-29T01:01:40.313000Z, 1533.77 2012-04-29T01:01:40.406000Z, 1533.77 2012-04-29T01:01:40.500000Z, 1533.77 2012-04-29T01:01:40.610000Z, 1533.77 2012-04-29T01:01:40.703000Z, 1533.77 2012-04-29T01:01:40.813000Z, 1533.77 2012-04-29T01:01:40.906000Z, 1533.77 2012-04-29T01:01:41.000000Z, 1533.77 2012-04-29T01:01:41.110000Z, 1533.77 2012-04-29T01:01:41.203000Z, 1533.77 2012-04-29T01:01:41.313000Z, 1533.77 2012-04-29T01:01:41.406000Z, 1533.77 2012-04-29T01:01:41.500000Z, 1533.77 2012-04-29T01:01:41.610000Z, 1533.77 2012-04-29T01:01:41.703000Z, 1533.77 2012-04-29T01:01:41.813000Z, 1533.77 2012-04-29T01:01:41.906000Z, 1533.77 2012-04-29T01:01:42.016000Z, 1533.78 2012-04-29T01:01:42.110000Z, 1533.78 2012-04-29T01:01:42.203000Z, 1533.78 2012-04-29T01:01:42.313000Z, 1533.78 2012-04-29T01:01:42.406000Z, 1533.78 2012-04-29T01:01:42.500000Z, 1533.78 2012-04-29T01:01:42.610000Z, 1533.78 2012-04-29T01:01:42.703000Z, 1533.78 2012-04-29T01:01:42.813000Z, 1533.78 2012-04-29T01:01:42.906000Z, 1533.78 2012-04-29T01:01:43.016000Z, 1533.78 2012-04-29T01:01:43.110000Z, 1533.78 2012-04-29T01:01:43.203000Z, 1533.78 2012-04-29T01:01:43.313000Z, 1533.78 2012-04-29T01:01:43.406000Z, 1533.78 2012-04-29T01:01:43.500000Z, 1533.78 2012-04-29T01:01:43.610000Z, 1533.78 2012-04-29T01:01:43.703000Z, 1533.78 2012-04-29T01:01:43.813000Z, 1533.78 2012-04-29T01:01:43.906000Z, 1533.78 2012-04-29T01:01:44.000000Z, 1533.78 2012-04-29T01:01:44.110000Z, 1533.78 2012-04-29T01:01:44.203000Z, 1533.78 2012-04-29T01:01:44.313000Z, 1533.78 2012-04-29T01:01:44.406000Z, 1533.78 2012-04-29T01:01:44.516000Z, 1533.78 2012-04-29T01:01:44.610000Z, 1533.78 2012-04-29T01:01:44.703000Z, 1533.78 2012-04-29T01:01:44.797000Z, 1533.78 2012-04-29T01:01:44.906000Z, 1533.78 2012-04-29T01:01:45.000000Z, 1533.78 2012-04-29T01:01:45.110000Z, 1533.78 2012-04-29T01:01:45.203000Z, 1533.78 2012-04-29T01:01:45.313000Z, 1533.77 2012-04-29T01:01:45.406000Z, 1533.77 2012-04-29T01:01:45.500000Z, 1533.77 2012-04-29T01:01:45.610000Z, 1533.77 2012-04-29T01:01:45.703000Z, 1533.77 2012-04-29T01:01:45.813000Z, 1533.77 2012-04-29T01:01:45.906000Z, 1533.77 2012-04-29T01:01:46.000000Z, 1533.77 2012-04-29T01:01:46.110000Z, 1533.77 2012-04-29T01:01:46.203000Z, 1533.77 2012-04-29T01:01:46.313000Z, 1533.77 2012-04-29T01:01:46.406000Z, 1533.77 2012-04-29T01:01:46.500000Z, 1533.77 2012-04-29T01:01:46.610000Z, 1533.77 2012-04-29T01:01:46.703000Z, 1533.77 2012-04-29T01:01:46.813000Z, 1533.77 2012-04-29T01:01:46.906000Z, 1533.77 2012-04-29T01:01:47.000000Z, 1533.77 2012-04-29T01:01:47.110000Z, 1533.77 2012-04-29T01:01:47.203000Z, 1533.77 2012-04-29T01:01:47.313000Z, 1533.77 2012-04-29T01:01:47.406000Z, 1533.77 2012-04-29T01:01:47.516000Z, 1533.77 2012-04-29T01:01:47.610000Z, 1533.77 2012-04-29T01:01:47.703000Z, 1533.77 2012-04-29T01:01:47.813000Z, 1533.77 2012-04-29T01:01:47.906000Z, 1533.77 2012-04-29T01:01:48.016000Z, 1533.77 2012-04-29T01:01:48.110000Z, 1533.77 2012-04-29T01:01:48.203000Z, 1533.77 2012-04-29T01:01:48.313000Z, 1533.77 2012-04-29T01:01:48.406000Z, 1533.77 2012-04-29T01:01:48.500000Z, 1533.77 2012-04-29T01:01:48.610000Z, 1533.77 2012-04-29T01:01:48.703000Z, 1533.77 2012-04-29T01:01:48.813000Z, 1533.77 2012-04-29T01:01:48.906000Z, 1533.77 2012-04-29T01:01:49.016000Z, 1533.77 2012-04-29T01:01:49.110000Z, 1533.77 2012-04-29T01:01:49.203000Z, 1533.77 2012-04-29T01:01:49.313000Z, 1533.77 2012-04-29T01:01:49.406000Z, 1533.77 2012-04-29T01:01:49.516000Z, 1533.77 2012-04-29T01:01:49.610000Z, 1533.77 2012-04-29T01:01:49.703000Z, 1533.77 2012-04-29T01:01:49.813000Z, 1533.77 2012-04-29T01:01:49.906000Z, 1533.77 2012-04-29T01:01:50.016000Z, 1533.77 2012-04-29T01:01:50.110000Z, 1533.77 2012-04-29T01:01:50.203000Z, 1533.77 2012-04-29T01:01:50.313000Z, 1533.77 2012-04-29T01:01:50.407000Z, 1533.77 2012-04-29T01:01:50.500000Z, 1533.77 2012-04-29T01:01:50.610000Z, 1533.77 2012-04-29T01:01:50.703000Z, 1533.77 2012-04-29T01:01:50.813000Z, 1533.77 2012-04-29T01:01:50.907000Z, 1533.77 2012-04-29T01:01:51.016000Z, 1533.77 2012-04-29T01:01:51.110000Z, 1533.76 2012-04-29T01:01:51.203000Z, 1533.76 2012-04-29T01:01:51.313000Z, 1533.76 2012-04-29T01:01:51.407000Z, 1533.76 2012-04-29T01:01:51.500000Z, 1533.76 2012-04-29T01:01:51.610000Z, 1533.76 2012-04-29T01:01:51.703000Z, 1533.76 2012-04-29T01:01:51.813000Z, 1533.76 2012-04-29T01:01:51.907000Z, 1533.76 2012-04-29T01:01:52.016000Z, 1533.76 2012-04-29T01:01:52.110000Z, 1533.76 2012-04-29T01:01:52.203000Z, 1533.76 2012-04-29T01:01:52.313000Z, 1533.76 2012-04-29T01:01:52.407000Z, 1533.76 2012-04-29T01:01:52.516000Z, 1533.76 2012-04-29T01:01:52.610000Z, 1533.76 2012-04-29T01:01:52.703000Z, 1533.76 2012-04-29T01:01:52.813000Z, 1533.77 2012-04-29T01:01:52.907000Z, 1533.77 2012-04-29T01:01:53.063000Z, 1533.77 2012-04-29T01:01:53.110000Z, 1533.77 2012-04-29T01:01:53.203000Z, 1533.77 2012-04-29T01:01:53.313000Z, 1533.77 2012-04-29T01:01:53.407000Z, 1533.77 2012-04-29T01:01:53.500000Z, 1533.77 2012-04-29T01:01:53.610000Z, 1533.77 2012-04-29T01:01:53.703000Z, 1533.77 2012-04-29T01:01:53.813000Z, 1533.77 2012-04-29T01:01:53.907000Z, 1533.77 2012-04-29T01:01:54.016000Z, 1533.77 2012-04-29T01:01:54.110000Z, 1533.77 2012-04-29T01:01:54.203000Z, 1533.77 2012-04-29T01:01:54.313000Z, 1533.77 2012-04-29T01:01:54.407000Z, 1533.77 2012-04-29T01:01:54.516000Z, 1533.77 2012-04-29T01:01:54.610000Z, 1533.77 2012-04-29T01:01:54.703000Z, 1533.77 2012-04-29T01:01:54.813000Z, 1533.77 2012-04-29T01:01:54.907000Z, 1533.77 2012-04-29T01:01:55.016000Z, 1533.77 2012-04-29T01:01:55.110000Z, 1533.77 2012-04-29T01:01:55.203000Z, 1533.77 2012-04-29T01:01:55.313000Z, 1533.77 2012-04-29T01:01:55.407000Z, 1533.77 2012-04-29T01:01:55.516000Z, 1533.77 2012-04-29T01:01:55.610000Z, 1533.77 2012-04-29T01:01:55.703000Z, 1533.77 2012-04-29T01:01:55.813000Z, 1533.77 2012-04-29T01:01:55.907000Z, 1533.77 2012-04-29T01:01:56.016000Z, 1533.77 2012-04-29T01:01:56.110000Z, 1533.78 2012-04-29T01:01:56.203000Z, 1533.81 2012-04-29T01:01:56.297000Z, 1533.85 2012-04-29T01:01:56.407000Z, 1533.90 2012-04-29T01:01:56.516000Z, 1532.94 2012-04-29T01:01:56.610000Z, 1510.07 2012-04-29T01:01:56.703000Z, 1490.06 2012-04-29T01:01:56.813000Z, 1472.55 2012-04-29T01:01:56.907000Z, 1457.23 2012-04-29T01:01:57.016000Z, 1443.83 2012-04-29T01:01:57.110000Z, 1454.12 2012-04-29T01:01:57.203000Z, 1463.61 2012-04-29T01:01:57.313000Z, 1471.90 2012-04-29T01:01:57.422000Z, 1479.69 2012-04-29T01:01:57.500000Z, 1486.48 2012-04-29T01:01:57.610000Z, 1492.41 2012-04-29T01:01:57.703000Z, 1497.59 2012-04-29T01:01:57.813000Z, 1502.12 2012-04-29T01:01:57.907000Z, 1506.08 2012-04-29T01:01:58.016000Z, 1509.55 2012-04-29T01:01:58.110000Z, 1512.57 2012-04-29T01:01:58.203000Z, 1515.23 2012-04-29T01:01:58.313000Z, 1517.54 2012-04-29T01:01:58.407000Z, 1519.57 2012-04-29T01:01:58.500000Z, 1521.35 2012-04-29T01:01:58.610000Z, 1522.90 2012-04-29T01:01:58.703000Z, 1524.26 2012-04-29T01:01:58.813000Z, 1525.45 2012-04-29T01:01:58.907000Z, 1526.49 2012-04-29T01:01:59.016000Z, 1527.40 2012-04-29T01:01:59.110000Z, 1528.20 2012-04-29T01:01:59.203000Z, 1528.89 2012-04-29T01:01:59.313000Z, 1529.50 2012-04-29T01:01:59.407000Z, 1530.04 2012-04-29T01:01:59.500000Z, 1530.51 2012-04-29T01:01:59.610000Z, 1530.91 2012-04-29T01:01:59.703000Z, 1531.27 2012-04-29T01:01:59.813000Z, 1531.58 2012-04-29T01:01:59.907000Z, 1531.86 2012-04-29T01:02:00.000000Z, 1532.10 2012-04-29T01:02:00.110000Z, 1532.31 2012-04-29T01:02:00.204000Z, 1532.49 2012-04-29T01:02:00.313000Z, 1532.65 2012-04-29T01:02:00.407000Z, 1532.79 2012-04-29T01:02:00.547000Z, 1532.92 2012-04-29T01:02:00.610000Z, 1533.02 2012-04-29T01:02:00.704000Z, 1533.12 2012-04-29T01:02:00.797000Z, 1533.20 2012-04-29T01:02:00.907000Z, 1533.27 2012-04-29T01:02:01.000000Z, 1533.34 2012-04-29T01:02:01.110000Z, 1533.39 2012-04-29T01:02:01.204000Z, 1533.44 2012-04-29T01:02:01.313000Z, 1533.48 2012-04-29T01:02:01.407000Z, 1533.52 2012-04-29T01:02:01.500000Z, 1533.55 2012-04-29T01:02:01.610000Z, 1533.58 2012-04-29T01:02:01.704000Z, 1533.61 2012-04-29T01:02:01.813000Z, 1533.63 2012-04-29T01:02:01.907000Z, 1533.64 2012-04-29T01:02:02.000000Z, 1533.66 2012-04-29T01:02:02.110000Z, 1533.68 2012-04-29T01:02:02.204000Z, 1533.69 2012-04-29T01:02:02.313000Z, 1533.70 2012-04-29T01:02:02.407000Z, 1533.71 2012-04-29T01:02:02.500000Z, 1533.72 2012-04-29T01:02:02.594000Z, 1533.73 2012-04-29T01:02:02.704000Z, 1533.73 2012-04-29T01:02:02.813000Z, 1533.74 2012-04-29T01:02:02.907000Z, 1533.74 2012-04-29T01:02:03.000000Z, 1533.75 2012-04-29T01:02:03.110000Z, 1533.75 2012-04-29T01:02:03.204000Z, 1533.75 2012-04-29T01:02:03.313000Z, 1533.76 2012-04-29T01:02:03.407000Z, 1533.76 2012-04-29T01:02:03.500000Z, 1533.76 2012-04-29T01:02:03.610000Z, 1533.76 2012-04-29T01:02:03.704000Z, 1533.76 2012-04-29T01:02:03.797000Z, 1533.77 2012-04-29T01:02:03.907000Z, 1533.77 2012-04-29T01:02:04.000000Z, 1533.77 2012-04-29T01:02:04.110000Z, 1533.77 2012-04-29T01:02:04.204000Z, 1533.77 2012-04-29T01:02:04.313000Z, 1533.77 2012-04-29T01:02:04.407000Z, 1533.77 2012-04-29T01:02:04.500000Z, 1533.77 2012-04-29T01:02:04.610000Z, 1533.77 2012-04-29T01:02:04.704000Z, 1533.77 2012-04-29T01:02:04.813000Z, 1533.77 2012-04-29T01:02:04.907000Z, 1533.77 2012-04-29T01:02:05.000000Z, 1533.77 2012-04-29T01:02:05.110000Z, 1533.77 2012-04-29T01:02:05.204000Z, 1533.77 2012-04-29T01:02:05.313000Z, 1533.77 2012-04-29T01:02:05.407000Z, 1533.78 2012-04-29T01:02:05.500000Z, 1533.77 2012-04-29T01:02:05.610000Z, 1533.78 2012-04-29T01:02:05.704000Z, 1533.77 2012-04-29T01:02:05.813000Z, 1533.78 2012-04-29T01:02:05.907000Z, 1533.78 2012-04-29T01:02:06.000000Z, 1533.78 2012-04-29T01:02:06.110000Z, 1533.78 2012-04-29T01:02:06.204000Z, 1533.78 2012-04-29T01:02:06.313000Z, 1533.78 2012-04-29T01:02:06.407000Z, 1533.78 2012-04-29T01:02:06.500000Z, 1533.78 2012-04-29T01:02:06.610000Z, 1533.78 2012-04-29T01:02:06.704000Z, 1533.78 2012-04-29T01:02:06.813000Z, 1533.78 2012-04-29T01:02:06.907000Z, 1533.78 2012-04-29T01:02:07.000000Z, 1533.78 2012-04-29T01:02:07.110000Z, 1533.78 2012-04-29T01:02:07.204000Z, 1533.78 2012-04-29T01:02:07.313000Z, 1533.78 2012-04-29T01:02:07.407000Z, 1533.78 2012-04-29T01:02:07.500000Z, 1533.78 2012-04-29T01:02:07.610000Z, 1533.78 2012-04-29T01:02:07.704000Z, 1533.78 2012-04-29T01:02:07.813000Z, 1533.78 2012-04-29T01:02:07.907000Z, 1533.78 2012-04-29T01:02:08.000000Z, 1533.78 2012-04-29T01:02:08.110000Z, 1533.78 2012-04-29T01:02:08.204000Z, 1533.78 2012-04-29T01:02:08.313000Z, 1533.78 2012-04-29T01:02:08.407000Z, 1533.78 2012-04-29T01:02:08.500000Z, 1533.78 2012-04-29T01:02:08.610000Z, 1533.78 2012-04-29T01:02:08.704000Z, 1533.78 2012-04-29T01:02:08.813000Z, 1533.78 2012-04-29T01:02:08.907000Z, 1533.78 2012-04-29T01:02:09.000000Z, 1533.78 2012-04-29T01:02:09.110000Z, 1533.78 2012-04-29T01:02:09.204000Z, 1533.78 2012-04-29T01:02:09.313000Z, 1533.78 2012-04-29T01:02:09.407000Z, 1533.78 2012-04-29T01:02:09.500000Z, 1533.78 2012-04-29T01:02:09.610000Z, 1533.78 2012-04-29T01:02:09.704000Z, 1533.78 2012-04-29T01:02:09.813000Z, 1533.78 2012-04-29T01:02:09.907000Z, 1533.78 2012-04-29T01:02:10.001000Z, 1533.78 2012-04-29T01:02:10.094000Z, 1533.78 2012-04-29T01:02:10.204000Z, 1533.78 2012-04-29T01:02:10.313000Z, 1533.78 2012-04-29T01:02:10.407000Z, 1533.78 2012-04-29T01:02:10.501000Z, 1533.78 2012-04-29T01:02:10.610000Z, 1533.78 2012-04-29T01:02:10.704000Z, 1533.78 2012-04-29T01:02:10.813000Z, 1533.78 2012-04-29T01:02:10.907000Z, 1533.78 2012-04-29T01:02:11.016000Z, 1533.78 2012-04-29T01:02:11.110000Z, 1533.78 2012-04-29T01:02:11.204000Z, 1533.78 2012-04-29T01:02:11.313000Z, 1533.78 2012-04-29T01:02:11.407000Z, 1533.78 2012-04-29T01:02:11.501000Z, 1533.78 2012-04-29T01:02:11.610000Z, 1533.78 2012-04-29T01:02:11.704000Z, 1533.78 2012-04-29T01:02:11.813000Z, 1533.78 2012-04-29T01:02:11.907000Z, 1533.78 2012-04-29T01:02:12.001000Z, 1533.78 2012-04-29T01:02:12.110000Z, 1533.78 2012-04-29T01:02:12.204000Z, 1533.78 2012-04-29T01:02:12.313000Z, 1533.78 2012-04-29T01:02:12.407000Z, 1533.78 2012-04-29T01:02:12.501000Z, 1533.78 2012-04-29T01:02:12.610000Z, 1533.78 2012-04-29T01:02:12.704000Z, 1533.78 2012-04-29T01:02:12.813000Z, 1533.78 2012-04-29T01:02:12.907000Z, 1533.78 2012-04-29T01:02:13.001000Z, 1533.78 2012-04-29T01:02:13.110000Z, 1533.78 2012-04-29T01:02:13.204000Z, 1533.78 2012-04-29T01:02:13.313000Z, 1533.78 2012-04-29T01:02:13.407000Z, 1533.78 2012-04-29T01:02:13.501000Z, 1533.78 2012-04-29T01:02:13.610000Z, 1533.78 2012-04-29T01:02:13.704000Z, 1533.78 2012-04-29T01:02:13.813000Z, 1533.78 2012-04-29T01:02:13.907000Z, 1533.78 2012-04-29T01:02:14.016000Z, 1533.78 2012-04-29T01:02:14.110000Z, 1533.78 2012-04-29T01:02:14.204000Z, 1533.78 2012-04-29T01:02:14.313000Z, 1533.78 2012-04-29T01:02:14.407000Z, 1533.78 2012-04-29T01:02:14.501000Z, 1533.78 2012-04-29T01:02:14.610000Z, 1533.78 2012-04-29T01:02:14.704000Z, 1533.78 2012-04-29T01:02:14.813000Z, 1533.78 2012-04-29T01:02:14.907000Z, 1533.78 2012-04-29T01:02:15.016000Z, 1533.78 2012-04-29T01:02:15.110000Z, 1533.78 2012-04-29T01:02:15.204000Z, 1533.78 2012-04-29T01:02:15.313000Z, 1533.78 2012-04-29T01:02:15.407000Z, 1533.78 2012-04-29T01:02:15.501000Z, 1533.78 2012-04-29T01:02:15.610000Z, 1533.78 2012-04-29T01:02:15.704000Z, 1533.78 2012-04-29T01:02:15.813000Z, 1533.78 2012-04-29T01:02:15.907000Z, 1533.78 2012-04-29T01:02:16.001000Z, 1533.78 2012-04-29T01:02:16.110000Z, 1533.78 2012-04-29T01:02:16.204000Z, 1533.78 2012-04-29T01:02:16.313000Z, 1533.78 2012-04-29T01:02:16.407000Z, 1533.78 2012-04-29T01:02:16.501000Z, 1533.78 2012-04-29T01:02:16.610000Z, 1533.78 2012-04-29T01:02:16.704000Z, 1533.78 2012-04-29T01:02:16.813000Z, 1533.78 2012-04-29T01:02:16.907000Z, 1533.78 2012-04-29T01:02:17.016000Z, 1533.78 2012-04-29T01:02:17.110000Z, 1533.78 2012-04-29T01:02:17.204000Z, 1533.78 2012-04-29T01:02:17.313000Z, 1533.78 2012-04-29T01:02:17.407000Z, 1533.78 2012-04-29T01:02:17.516000Z, 1533.78 2012-04-29T01:02:17.610000Z, 1533.78 2012-04-29T01:02:17.704000Z, 1533.78 2012-04-29T01:02:17.813000Z, 1533.78 2012-04-29T01:02:17.907000Z, 1533.78 2012-04-29T01:02:18.016000Z, 1533.78 2012-04-29T01:02:18.110000Z, 1533.78 2012-04-29T01:02:18.204000Z, 1533.78 2012-04-29T01:02:18.313000Z, 1533.78 2012-04-29T01:02:18.407000Z, 1533.78 2012-04-29T01:02:18.516000Z, 1533.78 2012-04-29T01:02:18.610000Z, 1533.78 2012-04-29T01:02:18.704000Z, 1533.78 2012-04-29T01:02:18.813000Z, 1533.78 2012-04-29T01:02:18.907000Z, 1533.78 2012-04-29T01:02:19.016000Z, 1533.78 2012-04-29T01:02:19.110000Z, 1533.78 2012-04-29T01:02:19.204000Z, 1533.78 2012-04-29T01:02:19.313000Z, 1533.78 2012-04-29T01:02:19.407000Z, 1533.78 2012-04-29T01:02:19.501000Z, 1533.78 2012-04-29T01:02:19.610000Z, 1533.78 2012-04-29T01:02:19.704000Z, 1533.78 2012-04-29T01:02:19.813000Z, 1533.78 2012-04-29T01:02:19.907000Z, 1533.78 2012-04-29T01:02:20.016000Z, 1533.78 2012-04-29T01:02:20.110000Z, 1533.78 2012-04-29T01:02:20.204000Z, 1533.78 2012-04-29T01:02:20.313000Z, 1533.78 2012-04-29T01:02:20.407000Z, 1533.78 2012-04-29T01:02:20.516000Z, 1533.78 2012-04-29T01:02:20.610000Z, 1533.78 2012-04-29T01:02:20.704000Z, 1533.78 2012-04-29T01:02:20.813000Z, 1533.78 2012-04-29T01:02:20.907000Z, 1533.78 2012-04-29T01:02:21.016000Z, 1533.78 2012-04-29T01:02:21.110000Z, 1533.78 2012-04-29T01:02:21.204000Z, 1533.78 2012-04-29T01:02:21.313000Z, 1533.78 2012-04-29T01:02:21.407000Z, 1533.78 2012-04-29T01:02:21.516000Z, 1533.78 2012-04-29T01:02:21.610000Z, 1533.78 2012-04-29T01:02:21.704000Z, 1533.78 2012-04-29T01:02:21.813000Z, 1533.78 2012-04-29T01:02:21.907000Z, 1533.78 2012-04-29T01:02:22.016000Z, 1533.78 2012-04-29T01:02:22.110000Z, 1533.78 2012-04-29T01:02:22.204000Z, 1533.78 2012-04-29T01:02:22.313000Z, 1533.78 2012-04-29T01:02:22.407000Z, 1533.78 2012-04-29T01:02:22.501000Z, 1533.78 2012-04-29T01:02:22.610000Z, 1533.78 2012-04-29T01:02:22.704000Z, 1533.78 2012-04-29T01:02:22.813000Z, 1533.78 2012-04-29T01:02:22.907000Z, 1533.78 2012-04-29T01:02:23.001000Z, 1533.78 2012-04-29T01:02:23.110000Z, 1533.78 2012-04-29T01:02:23.204000Z, 1533.78 2012-04-29T01:02:23.313000Z, 1533.78 2012-04-29T01:02:23.407000Z, 1533.78 2012-04-29T01:02:23.501000Z, 1533.78 2012-04-29T01:02:23.610000Z, 1533.78 2012-04-29T01:02:23.704000Z, 1533.78 2012-04-29T01:02:23.813000Z, 1533.78 2012-04-29T01:02:23.907000Z, 1533.78 2012-04-29T01:02:24.001000Z, 1533.78 2012-04-29T01:02:24.110000Z, 1533.78 2012-04-29T01:02:24.204000Z, 1533.78 2012-04-29T01:02:24.313000Z, 1533.78 2012-04-29T01:02:24.407000Z, 1533.78 2012-04-29T01:02:24.501000Z, 1533.78 2012-04-29T01:02:24.610000Z, 1533.78 2012-04-29T01:02:24.704000Z, 1533.78 2012-04-29T01:02:24.813000Z, 1533.78 2012-04-29T01:02:24.907000Z, 1533.78 2012-04-29T01:02:25.001000Z, 1533.78 2012-04-29T01:02:25.110000Z, 1533.78 2012-04-29T01:02:25.204000Z, 1533.78 2012-04-29T01:02:25.313000Z, 1533.78 2012-04-29T01:02:25.407000Z, 1533.78 2012-04-29T01:02:25.501000Z, 1533.78 2012-04-29T01:02:25.610000Z, 1533.78 2012-04-29T01:02:25.704000Z, 1533.78 2012-04-29T01:02:25.798000Z, 1533.78 2012-04-29T01:02:25.907000Z, 1533.78 2012-04-29T01:02:26.001000Z, 1533.78 2012-04-29T01:02:26.110000Z, 1533.78 2012-04-29T01:02:26.204000Z, 1533.78 2012-04-29T01:02:26.313000Z, 1533.78 2012-04-29T01:02:26.407000Z, 1533.78 2012-04-29T01:02:26.501000Z, 1533.78 2012-04-29T01:02:26.610000Z, 1533.78 2012-04-29T01:02:26.704000Z, 1533.78 2012-04-29T01:02:26.813000Z, 1533.78 2012-04-29T01:02:26.907000Z, 1533.78 2012-04-29T01:02:27.001000Z, 1533.78 2012-04-29T01:02:27.110000Z, 1533.78 2012-04-29T01:02:27.204000Z, 1533.78 2012-04-29T01:02:27.313000Z, 1533.78 2012-04-29T01:02:27.407000Z, 1533.78 2012-04-29T01:02:27.501000Z, 1533.78 2012-04-29T01:02:27.610000Z, 1533.78 2012-04-29T01:02:27.704000Z, 1533.78 2012-04-29T01:02:27.813000Z, 1533.78 2012-04-29T01:02:27.907000Z, 1533.78 2012-04-29T01:02:28.001000Z, 1533.78 2012-04-29T01:02:28.110000Z, 1533.78 2012-04-29T01:02:28.204000Z, 1533.78 2012-04-29T01:02:28.313000Z, 1533.78 2012-04-29T01:02:28.407000Z, 1533.78 2012-04-29T01:02:28.501000Z, 1533.78 2012-04-29T01:02:28.610000Z, 1533.78 2012-04-29T01:02:28.704000Z, 1533.78 2012-04-29T01:02:28.813000Z, 1533.78 2012-04-29T01:02:28.907000Z, 1533.78 2012-04-29T01:02:29.001000Z, 1533.78 2012-04-29T01:02:29.110000Z, 1533.79 2012-04-29T01:02:29.204000Z, 1533.79 2012-04-29T01:02:29.313000Z, 1533.79 2012-04-29T01:02:29.407000Z, 1533.79 2012-04-29T01:02:29.501000Z, 1533.79 2012-04-29T01:02:29.610000Z, 1533.79 2012-04-29T01:02:29.704000Z, 1533.79 2012-04-29T01:02:29.813000Z, 1533.79 2012-04-29T01:02:29.907000Z, 1533.79 2012-04-29T01:02:30.001000Z, 1533.79 2012-04-29T01:02:30.110000Z, 1533.79 2012-04-29T01:02:30.204000Z, 1533.79 2012-04-29T01:02:30.313000Z, 1533.79 2012-04-29T01:02:30.407000Z, 1533.79 2012-04-29T01:02:30.501000Z, 1533.79 2012-04-29T01:02:30.610000Z, 1533.79 2012-04-29T01:02:30.704000Z, 1533.79 2012-04-29T01:02:30.813000Z, 1533.79 2012-04-29T01:02:30.907000Z, 1533.79 2012-04-29T01:02:31.001000Z, 1533.79 2012-04-29T01:02:31.110000Z, 1533.79 2012-04-29T01:02:31.204000Z, 1533.79 2012-04-29T01:02:31.313000Z, 1533.79 2012-04-29T01:02:31.407000Z, 1533.79 2012-04-29T01:02:31.501000Z, 1533.79 2012-04-29T01:02:31.610000Z, 1533.79 2012-04-29T01:02:31.704000Z, 1533.79 2012-04-29T01:02:31.813000Z, 1533.78 2012-04-29T01:02:31.907000Z, 1533.78 2012-04-29T01:02:32.001000Z, 1533.79 2012-04-29T01:02:32.110000Z, 1533.79 2012-04-29T01:02:32.204000Z, 1533.78 2012-04-29T01:02:32.313000Z, 1533.79 2012-04-29T01:02:32.407000Z, 1533.78 2012-04-29T01:02:32.501000Z, 1533.78 2012-04-29T01:02:32.610000Z, 1533.79 2012-04-29T01:02:32.704000Z, 1533.79 2012-04-29T01:02:32.813000Z, 1533.79 2012-04-29T01:02:32.907000Z, 1533.79 2012-04-29T01:02:33.001000Z, 1533.79 2012-04-29T01:02:33.110000Z, 1533.78 2012-04-29T01:02:33.204000Z, 1533.78 2012-04-29T01:02:33.313000Z, 1533.78 2012-04-29T01:02:33.407000Z, 1533.78 2012-04-29T01:02:33.501000Z, 1533.78 2012-04-29T01:02:33.610000Z, 1533.78 2012-04-29T01:02:33.704000Z, 1533.78 2012-04-29T01:02:33.813000Z, 1533.78 2012-04-29T01:02:33.907000Z, 1533.78 2012-04-29T01:02:34.001000Z, 1533.78 2012-04-29T01:02:34.110000Z, 1533.78 2012-04-29T01:02:34.204000Z, 1533.78 2012-04-29T01:02:34.313000Z, 1533.78 2012-04-29T01:02:34.407000Z, 1533.78 2012-04-29T01:02:34.501000Z, 1533.78 2012-04-29T01:02:34.610000Z, 1533.78 2012-04-29T01:02:34.704000Z, 1533.78 2012-04-29T01:02:34.813000Z, 1533.78 2012-04-29T01:02:34.907000Z, 1533.78 2012-04-29T01:02:35.001000Z, 1533.78 2012-04-29T01:02:35.110000Z, 1533.78 2012-04-29T01:02:35.204000Z, 1533.78 2012-04-29T01:02:35.298000Z, 1533.78 2012-04-29T01:02:35.407000Z, 1533.78 2012-04-29T01:02:35.501000Z, 1533.78 2012-04-29T01:02:35.610000Z, 1533.78 2012-04-29T01:02:35.704000Z, 1533.78 2012-04-29T01:02:35.813000Z, 1533.78 2012-04-29T01:02:35.907000Z, 1533.78 2012-04-29T01:02:36.001000Z, 1533.78 2012-04-29T01:02:36.110000Z, 1533.78 2012-04-29T01:02:36.204000Z, 1533.78 2012-04-29T01:02:36.313000Z, 1533.78 2012-04-29T01:02:36.407000Z, 1533.78 2012-04-29T01:02:36.501000Z, 1533.78 2012-04-29T01:02:36.610000Z, 1533.78 2012-04-29T01:02:36.704000Z, 1533.78 2012-04-29T01:02:36.798000Z, 1533.78 2012-04-29T01:02:36.907000Z, 1533.78 2012-04-29T01:02:37.016000Z, 1533.78 2012-04-29T01:02:37.110000Z, 1533.78 2012-04-29T01:02:37.204000Z, 1533.79 2012-04-29T01:02:37.313000Z, 1533.79 2012-04-29T01:02:37.407000Z, 1533.79 2012-04-29T01:02:37.501000Z, 1533.79 2012-04-29T01:02:37.610000Z, 1533.79 2012-04-29T01:02:37.704000Z, 1533.79 2012-04-29T01:02:37.813000Z, 1533.78 2012-04-29T01:02:37.907000Z, 1533.79 2012-04-29T01:02:38.016000Z, 1533.79 2012-04-29T01:02:38.110000Z, 1533.79 2012-04-29T01:02:38.204000Z, 1533.79 2012-04-29T01:02:38.313000Z, 1533.78 2012-04-29T01:02:38.407000Z, 1533.78 2012-04-29T01:02:38.501000Z, 1533.78 2012-04-29T01:02:38.610000Z, 1533.78 2012-04-29T01:02:38.704000Z, 1533.78 2012-04-29T01:02:38.813000Z, 1533.78 2012-04-29T01:02:38.907000Z, 1533.78 2012-04-29T01:02:39.001000Z, 1533.78 2012-04-29T01:02:39.110000Z, 1533.78 2012-04-29T01:02:39.204000Z, 1533.78 2012-04-29T01:02:39.313000Z, 1533.78 2012-04-29T01:02:39.407000Z, 1533.78 2012-04-29T01:02:39.517000Z, 1533.78 2012-04-29T01:02:39.610000Z, 1533.78 2012-04-29T01:02:39.704000Z, 1533.78 2012-04-29T01:02:39.813000Z, 1533.78 2012-04-29T01:02:39.907000Z, 1533.78 2012-04-29T01:02:40.001000Z, 1533.78 2012-04-29T01:02:40.110000Z, 1533.78 2012-04-29T01:02:40.204000Z, 1533.78 2012-04-29T01:02:40.313000Z, 1533.78 2012-04-29T01:02:40.407000Z, 1533.78 2012-04-29T01:02:40.517000Z, 1533.78 2012-04-29T01:02:40.610000Z, 1533.78 2012-04-29T01:02:40.704000Z, 1533.78 2012-04-29T01:02:40.813000Z, 1533.78 2012-04-29T01:02:40.907000Z, 1533.78 2012-04-29T01:02:41.001000Z, 1533.78 2012-04-29T01:02:41.110000Z, 1533.78 2012-04-29T01:02:41.204000Z, 1533.78 2012-04-29T01:02:41.313000Z, 1533.78 2012-04-29T01:02:41.407000Z, 1533.78 2012-04-29T01:02:41.501000Z, 1533.78 2012-04-29T01:02:41.610000Z, 1533.78 2012-04-29T01:02:41.704000Z, 1533.78 2012-04-29T01:02:41.813000Z, 1533.78 2012-04-29T01:02:41.907000Z, 1533.78 2012-04-29T01:02:42.017000Z, 1533.78 2012-04-29T01:02:42.110000Z, 1533.78 2012-04-29T01:02:42.204000Z, 1533.78 2012-04-29T01:02:42.313000Z, 1533.78 2012-04-29T01:02:42.407000Z, 1533.78 2012-04-29T01:02:42.501000Z, 1533.78 2012-04-29T01:02:42.610000Z, 1533.78 2012-04-29T01:02:42.704000Z, 1533.78 2012-04-29T01:02:42.813000Z, 1533.78 2012-04-29T01:02:42.907000Z, 1533.78 2012-04-29T01:02:43.017000Z, 1533.78 2012-04-29T01:02:43.110000Z, 1533.78 2012-04-29T01:02:43.204000Z, 1533.78 2012-04-29T01:02:43.313000Z, 1533.78 2012-04-29T01:02:43.407000Z, 1533.78 2012-04-29T01:02:43.517000Z, 1533.78 2012-04-29T01:02:43.610000Z, 1533.78 2012-04-29T01:02:43.704000Z, 1533.78 2012-04-29T01:02:43.813000Z, 1533.78 2012-04-29T01:02:43.907000Z, 1533.78 2012-04-29T01:02:44.017000Z, 1533.78 2012-04-29T01:02:44.110000Z, 1533.78 2012-04-29T01:02:44.204000Z, 1533.78 2012-04-29T01:02:44.313000Z, 1533.78 2012-04-29T01:02:44.407000Z, 1533.78 2012-04-29T01:02:44.501000Z, 1533.78 2012-04-29T01:02:44.610000Z, 1533.78 2012-04-29T01:02:44.704000Z, 1533.78 2012-04-29T01:02:44.798000Z, 1533.78 2012-04-29T01:02:44.907000Z, 1533.78 2012-04-29T01:02:45.001000Z, 1533.78 2012-04-29T01:02:45.110000Z, 1533.78 2012-04-29T01:02:45.204000Z, 1533.78 2012-04-29T01:02:45.313000Z, 1533.78 2012-04-29T01:02:45.407000Z, 1533.78 2012-04-29T01:02:45.501000Z, 1533.78 2012-04-29T01:02:45.610000Z, 1533.78 2012-04-29T01:02:45.704000Z, 1533.78 2012-04-29T01:02:45.813000Z, 1533.78 2012-04-29T01:02:45.907000Z, 1533.78 2012-04-29T01:02:46.001000Z, 1533.78 2012-04-29T01:02:46.110000Z, 1533.78 2012-04-29T01:02:46.204000Z, 1533.78 2012-04-29T01:02:46.313000Z, 1533.78 2012-04-29T01:02:46.407000Z, 1533.78 2012-04-29T01:02:46.501000Z, 1533.78 2012-04-29T01:02:46.610000Z, 1533.78 2012-04-29T01:02:46.704000Z, 1533.78 2012-04-29T01:02:46.813000Z, 1533.78 2012-04-29T01:02:46.907000Z, 1533.78 2012-04-29T01:02:47.001000Z, 1533.78 2012-04-29T01:02:47.110000Z, 1533.78 2012-04-29T01:02:47.204000Z, 1533.78 2012-04-29T01:02:47.313000Z, 1533.78 2012-04-29T01:02:47.407000Z, 1533.78 2012-04-29T01:02:47.501000Z, 1533.78 2012-04-29T01:02:47.610000Z, 1533.78 2012-04-29T01:02:47.704000Z, 1533.78 2012-04-29T01:02:47.813000Z, 1533.78 2012-04-29T01:02:47.907000Z, 1533.78 2012-04-29T01:02:48.001000Z, 1533.78 2012-04-29T01:02:48.110000Z, 1533.78 2012-04-29T01:02:48.204000Z, 1533.78 2012-04-29T01:02:48.313000Z, 1533.78 2012-04-29T01:02:48.407000Z, 1533.78 2012-04-29T01:02:48.501000Z, 1533.78 2012-04-29T01:02:48.610000Z, 1533.78 2012-04-29T01:02:48.704000Z, 1533.78 2012-04-29T01:02:48.814000Z, 1533.78 2012-04-29T01:02:48.907000Z, 1533.78 2012-04-29T01:02:49.001000Z, 1533.78 2012-04-29T01:02:49.110000Z, 1533.78 2012-04-29T01:02:49.204000Z, 1533.78 2012-04-29T01:02:49.314000Z, 1533.78 2012-04-29T01:02:49.407000Z, 1533.78 2012-04-29T01:02:49.501000Z, 1533.78 2012-04-29T01:02:49.610000Z, 1533.78 2012-04-29T01:02:49.704000Z, 1533.78 2012-04-29T01:02:49.814000Z, 1533.78 2012-04-29T01:02:49.907000Z, 1533.78 2012-04-29T01:02:50.001000Z, 1533.78 2012-04-29T01:02:50.110000Z, 1533.78 2012-04-29T01:02:50.204000Z, 1533.78 2012-04-29T01:02:50.314000Z, 1533.78 2012-04-29T01:02:50.407000Z, 1533.78 2012-04-29T01:02:50.501000Z, 1533.78 2012-04-29T01:02:50.610000Z, 1533.78 2012-04-29T01:02:50.704000Z, 1533.78 2012-04-29T01:02:50.814000Z, 1533.78 2012-04-29T01:02:50.907000Z, 1533.78 2012-04-29T01:02:51.001000Z, 1533.78 2012-04-29T01:02:51.110000Z, 1533.78 2012-04-29T01:02:51.204000Z, 1533.78 2012-04-29T01:02:51.314000Z, 1533.78 2012-04-29T01:02:51.407000Z, 1533.78 2012-04-29T01:02:51.501000Z, 1533.78 2012-04-29T01:02:51.610000Z, 1533.78 2012-04-29T01:02:51.704000Z, 1533.78 2012-04-29T01:02:51.814000Z, 1533.78 2012-04-29T01:02:51.907000Z, 1533.78 2012-04-29T01:02:52.017000Z, 1533.78 2012-04-29T01:02:52.110000Z, 1533.78 2012-04-29T01:02:52.204000Z, 1533.78 2012-04-29T01:02:52.314000Z, 1533.78 2012-04-29T01:02:52.407000Z, 1533.78 2012-04-29T01:02:52.501000Z, 1533.78 2012-04-29T01:02:52.610000Z, 1533.78 2012-04-29T01:02:52.720000Z, 1533.78 2012-04-29T01:02:52.814000Z, 1533.78 2012-04-29T01:02:52.907000Z, 1533.78 2012-04-29T01:02:53.001000Z, 1533.78 2012-04-29T01:02:53.110000Z, 1533.78 2012-04-29T01:02:53.204000Z, 1533.78 2012-04-29T01:02:53.314000Z, 1533.78 2012-04-29T01:02:53.407000Z, 1533.78 2012-04-29T01:02:53.501000Z, 1533.78 2012-04-29T01:02:53.610000Z, 1533.78 2012-04-29T01:02:53.704000Z, 1533.78 2012-04-29T01:02:53.814000Z, 1533.78 2012-04-29T01:02:53.907000Z, 1533.78 2012-04-29T01:02:54.001000Z, 1533.78 2012-04-29T01:02:54.110000Z, 1533.78 2012-04-29T01:02:54.204000Z, 1533.78 2012-04-29T01:02:54.314000Z, 1533.78 2012-04-29T01:02:54.407000Z, 1533.78 2012-04-29T01:02:54.501000Z, 1533.78 2012-04-29T01:02:54.610000Z, 1533.78 2012-04-29T01:02:54.704000Z, 1533.78 2012-04-29T01:02:54.814000Z, 1533.78 2012-04-29T01:02:54.907000Z, 1533.78 2012-04-29T01:02:55.001000Z, 1533.78 2012-04-29T01:02:55.110000Z, 1533.78 2012-04-29T01:02:55.204000Z, 1533.78 2012-04-29T01:02:55.314000Z, 1533.78 2012-04-29T01:02:55.407000Z, 1533.78 2012-04-29T01:02:55.501000Z, 1533.78 2012-04-29T01:02:55.610000Z, 1533.78 2012-04-29T01:02:55.704000Z, 1533.78 2012-04-29T01:02:55.814000Z, 1533.78 2012-04-29T01:02:55.907000Z, 1533.78 2012-04-29T01:02:56.001000Z, 1533.78 2012-04-29T01:02:56.110000Z, 1533.78 2012-04-29T01:02:56.204000Z, 1533.79 2012-04-29T01:02:56.314000Z, 1533.79 2012-04-29T01:02:56.407000Z, 1533.78 2012-04-29T01:02:56.501000Z, 1533.79 2012-04-29T01:02:56.610000Z, 1533.79 2012-04-29T01:02:56.704000Z, 1533.79 2012-04-29T01:02:56.814000Z, 1533.79 2012-04-29T01:02:56.907000Z, 1533.79 2012-04-29T01:02:57.001000Z, 1533.79 2012-04-29T01:02:57.110000Z, 1533.79 2012-04-29T01:02:57.204000Z, 1533.79 2012-04-29T01:02:57.314000Z, 1533.79 2012-04-29T01:02:57.407000Z, 1533.79 2012-04-29T01:02:57.642000Z, 1533.79 2012-04-29T01:02:57.642000Z, 1533.79 2012-04-29T01:02:57.704000Z, 1533.78 2012-04-29T01:02:57.814000Z, 1533.78 2012-04-29T01:02:57.907000Z, 1533.78 2012-04-29T01:02:58.001000Z, 1533.78 2012-04-29T01:02:58.110000Z, 1533.78 2012-04-29T01:02:58.204000Z, 1533.78 2012-04-29T01:02:58.314000Z, 1533.78 2012-04-29T01:02:58.407000Z, 1533.78 2012-04-29T01:02:58.501000Z, 1533.78 2012-04-29T01:02:58.611000Z, 1533.78 2012-04-29T01:02:58.704000Z, 1533.78 2012-04-29T01:02:58.814000Z, 1533.78 2012-04-29T01:02:58.907000Z, 1533.78 2012-04-29T01:02:59.001000Z, 1533.78 2012-04-29T01:02:59.111000Z, 1533.78 2012-04-29T01:02:59.204000Z, 1533.78 2012-04-29T01:02:59.314000Z, 1533.78 2012-04-29T01:02:59.407000Z, 1533.78 2012-04-29T01:02:59.501000Z, 1533.78 2012-04-29T01:02:59.611000Z, 1533.78 2012-04-29T01:02:59.704000Z, 1533.78 2012-04-29T01:02:59.814000Z, 1533.78 2012-04-29T01:02:59.907000Z, 1533.78 2012-04-29T01:03:00.001000Z, 1533.78 2012-04-29T01:03:00.111000Z, 1533.78 2012-04-29T01:03:00.204000Z, 1533.78 2012-04-29T01:03:00.314000Z, 1533.78 2012-04-29T01:03:00.407000Z, 1533.78 2012-04-29T01:03:00.501000Z, 1533.78 2012-04-29T01:03:00.611000Z, 1533.78 2012-04-29T01:03:00.704000Z, 1533.78 2012-04-29T01:03:00.814000Z, 1533.78 2012-04-29T01:03:00.907000Z, 1533.78 2012-04-29T01:03:01.001000Z, 1533.78 2012-04-29T01:03:01.111000Z, 1533.78 2012-04-29T01:03:01.204000Z, 1533.78 2012-04-29T01:03:01.314000Z, 1533.78 2012-04-29T01:03:01.407000Z, 1533.78 2012-04-29T01:03:01.501000Z, 1533.78 2012-04-29T01:03:01.611000Z, 1533.78 2012-04-29T01:03:01.704000Z, 1533.78 2012-04-29T01:03:01.814000Z, 1533.78 2012-04-29T01:03:01.907000Z, 1533.78 2012-04-29T01:03:02.001000Z, 1533.78 2012-04-29T01:03:02.111000Z, 1533.78 2012-04-29T01:03:02.204000Z, 1533.78 2012-04-29T01:03:02.314000Z, 1533.78 2012-04-29T01:03:02.407000Z, 1533.78 2012-04-29T01:03:02.501000Z, 1533.78 2012-04-29T01:03:02.611000Z, 1533.78 2012-04-29T01:03:02.704000Z, 1533.78 2012-04-29T01:03:02.814000Z, 1533.78 2012-04-29T01:03:02.907000Z, 1533.78 2012-04-29T01:03:03.017000Z, 1533.78 2012-04-29T01:03:03.111000Z, 1533.78 2012-04-29T01:03:03.204000Z, 1533.78 2012-04-29T01:03:03.314000Z, 1533.78 2012-04-29T01:03:03.407000Z, 1533.78 2012-04-29T01:03:03.501000Z, 1533.78 2012-04-29T01:03:03.611000Z, 1533.78 2012-04-29T01:03:03.704000Z, 1533.78 2012-04-29T01:03:03.814000Z, 1533.78 2012-04-29T01:03:03.907000Z, 1533.78 2012-04-29T01:03:04.017000Z, 1533.78 2012-04-29T01:03:04.111000Z, 1533.78 2012-04-29T01:03:04.204000Z, 1533.78 2012-04-29T01:03:04.314000Z, 1533.78 2012-04-29T01:03:04.407000Z, 1533.78 2012-04-29T01:03:04.517000Z, 1533.78 2012-04-29T01:03:04.611000Z, 1533.78 2012-04-29T01:03:04.704000Z, 1533.78 2012-04-29T01:03:04.814000Z, 1533.78 2012-04-29T01:03:04.907000Z, 1533.78 2012-04-29T01:03:05.017000Z, 1533.78 2012-04-29T01:03:05.111000Z, 1533.78 2012-04-29T01:03:05.204000Z, 1533.78 2012-04-29T01:03:05.314000Z, 1533.78 2012-04-29T01:03:05.407000Z, 1533.78 2012-04-29T01:03:05.517000Z, 1533.78 2012-04-29T01:03:05.611000Z, 1533.78 2012-04-29T01:03:05.704000Z, 1533.78 2012-04-29T01:03:05.814000Z, 1533.78 2012-04-29T01:03:05.907000Z, 1533.78 2012-04-29T01:03:06.017000Z, 1533.78 2012-04-29T01:03:06.111000Z, 1533.78 2012-04-29T01:03:06.204000Z, 1533.78 2012-04-29T01:03:06.314000Z, 1533.78 2012-04-29T01:03:06.407000Z, 1533.79 2012-04-29T01:03:06.517000Z, 1533.79 2012-04-29T01:03:06.642000Z, 1533.79 2012-04-29T01:03:06.704000Z, 1533.78 2012-04-29T01:03:06.814000Z, 1533.79 2012-04-29T01:03:06.907000Z, 1533.79 2012-04-29T01:03:07.017000Z, 1533.79 2012-04-29T01:03:07.111000Z, 1533.79 2012-04-29T01:03:07.204000Z, 1533.79 2012-04-29T01:03:07.314000Z, 1533.79 2012-04-29T01:03:07.407000Z, 1533.79 2012-04-29T01:03:07.501000Z, 1533.79 2012-04-29T01:03:07.611000Z, 1533.79 2012-04-29T01:03:07.704000Z, 1533.79 2012-04-29T01:03:07.814000Z, 1533.79 2012-04-29T01:03:07.907000Z, 1533.79 2012-04-29T01:03:08.001000Z, 1533.79 2012-04-29T01:03:08.111000Z, 1533.79 2012-04-29T01:03:08.204000Z, 1533.79 2012-04-29T01:03:08.314000Z, 1533.79 2012-04-29T01:03:08.408000Z, 1533.79 2012-04-29T01:03:08.501000Z, 1533.79 2012-04-29T01:03:08.595000Z, 1533.79 2012-04-29T01:03:08.704000Z, 1533.79 2012-04-29T01:03:08.814000Z, 1533.79 2012-04-29T01:03:08.908000Z, 1533.79 2012-04-29T01:03:09.001000Z, 1533.79 2012-04-29T01:03:09.111000Z, 1533.79 2012-04-29T01:03:09.204000Z, 1533.79 2012-04-29T01:03:09.314000Z, 1533.79 2012-04-29T01:03:09.408000Z, 1533.79 2012-04-29T01:03:09.501000Z, 1533.79 2012-04-29T01:03:09.595000Z, 1533.79 2012-04-29T01:03:09.704000Z, 1533.79 2012-04-29T01:03:09.814000Z, 1533.79 2012-04-29T01:03:09.908000Z, 1533.79 2012-04-29T01:03:10.001000Z, 1533.79 2012-04-29T01:03:10.111000Z, 1533.79 2012-04-29T01:03:10.204000Z, 1533.79 2012-04-29T01:03:10.314000Z, 1533.79 2012-04-29T01:03:10.408000Z, 1533.79 2012-04-29T01:03:10.501000Z, 1533.79 2012-04-29T01:03:10.611000Z, 1533.79 2012-04-29T01:03:10.704000Z, 1533.79 2012-04-29T01:03:10.814000Z, 1533.79 2012-04-29T01:03:10.908000Z, 1533.79 2012-04-29T01:03:11.001000Z, 1533.79 2012-04-29T01:03:11.111000Z, 1533.79 2012-04-29T01:03:11.204000Z, 1533.79 2012-04-29T01:03:11.314000Z, 1533.79 2012-04-29T01:03:11.408000Z, 1533.79 2012-04-29T01:03:11.501000Z, 1533.79 2012-04-29T01:03:11.611000Z, 1533.79 2012-04-29T01:03:11.704000Z, 1533.79 2012-04-29T01:03:11.814000Z, 1533.79 2012-04-29T01:03:11.908000Z, 1533.79 2012-04-29T01:03:12.001000Z, 1533.79 2012-04-29T01:03:12.111000Z, 1533.79 2012-04-29T01:03:12.204000Z, 1533.79 2012-04-29T01:03:12.314000Z, 1533.79 2012-04-29T01:03:12.408000Z, 1533.79 2012-04-29T01:03:12.501000Z, 1533.79 2012-04-29T01:03:12.611000Z, 1533.79 2012-04-29T01:03:12.704000Z, 1533.79 2012-04-29T01:03:12.814000Z, 1533.79 2012-04-29T01:03:12.908000Z, 1533.79 2012-04-29T01:03:13.001000Z, 1533.79 2012-04-29T01:03:13.111000Z, 1533.79 2012-04-29T01:03:13.204000Z, 1533.79 2012-04-29T01:03:13.298000Z, 1533.79 2012-04-29T01:03:13.408000Z, 1533.79 2012-04-29T01:03:13.501000Z, 1533.79 2012-04-29T01:03:13.595000Z, 1533.79 2012-04-29T01:03:13.704000Z, 1533.79 2012-04-29T01:03:13.814000Z, 1533.79 2012-04-29T01:03:13.908000Z, 1533.79 2012-04-29T01:03:14.001000Z, 1533.79 2012-04-29T01:03:14.111000Z, 1533.79 2012-04-29T01:03:14.204000Z, 1533.79 2012-04-29T01:03:14.314000Z, 1533.79 2012-04-29T01:03:14.408000Z, 1533.79 2012-04-29T01:03:14.501000Z, 1533.79 2012-04-29T01:03:14.611000Z, 1533.79 2012-04-29T01:03:14.704000Z, 1533.79 2012-04-29T01:03:14.814000Z, 1533.79 2012-04-29T01:03:14.908000Z, 1533.79 2012-04-29T01:03:15.001000Z, 1533.79 2012-04-29T01:03:15.111000Z, 1533.79 2012-04-29T01:03:15.204000Z, 1533.79 2012-04-29T01:03:15.314000Z, 1533.79 2012-04-29T01:03:15.408000Z, 1533.79 2012-04-29T01:03:15.501000Z, 1533.79 2012-04-29T01:03:15.611000Z, 1533.79 2012-04-29T01:03:15.704000Z, 1533.79 2012-04-29T01:03:15.814000Z, 1533.79 2012-04-29T01:03:15.908000Z, 1533.79 2012-04-29T01:03:16.001000Z, 1533.79 2012-04-29T01:03:16.111000Z, 1533.79 2012-04-29T01:03:16.204000Z, 1533.79 2012-04-29T01:03:16.314000Z, 1533.79 2012-04-29T01:03:16.408000Z, 1533.79 2012-04-29T01:03:16.501000Z, 1533.79 2012-04-29T01:03:16.611000Z, 1533.79 2012-04-29T01:03:16.704000Z, 1533.79 2012-04-29T01:03:16.814000Z, 1533.79 2012-04-29T01:03:16.908000Z, 1533.79 2012-04-29T01:03:17.001000Z, 1533.79 2012-04-29T01:03:17.111000Z, 1533.79 2012-04-29T01:03:17.204000Z, 1533.79 2012-04-29T01:03:17.314000Z, 1533.79 2012-04-29T01:03:17.408000Z, 1533.79 2012-04-29T01:03:17.501000Z, 1533.79 2012-04-29T01:03:17.611000Z, 1533.79 2012-04-29T01:03:17.704000Z, 1533.79 2012-04-29T01:03:17.814000Z, 1533.79 2012-04-29T01:03:17.908000Z, 1533.79 2012-04-29T01:03:18.001000Z, 1533.79 2012-04-29T01:03:18.111000Z, 1533.79 2012-04-29T01:03:18.205000Z, 1533.79 2012-04-29T01:03:18.298000Z, 1533.79 2012-04-29T01:03:18.408000Z, 1533.79 2012-04-29T01:03:18.580000Z, 1533.79 2012-04-29T01:03:18.626000Z, 1533.79 2012-04-29T01:03:18.705000Z, 1533.79 2012-04-29T01:03:18.814000Z, 1533.79 2012-04-29T01:03:18.908000Z, 1533.79 2012-04-29T01:03:19.001000Z, 1533.79 2012-04-29T01:03:19.111000Z, 1533.79 2012-04-29T01:03:19.205000Z, 1533.79 2012-04-29T01:03:19.314000Z, 1533.79 2012-04-29T01:03:19.408000Z, 1533.79 2012-04-29T01:03:19.501000Z, 1533.79 2012-04-29T01:03:19.611000Z, 1533.79 2012-04-29T01:03:19.705000Z, 1533.79 2012-04-29T01:03:19.814000Z, 1533.79 2012-04-29T01:03:19.908000Z, 1533.79 2012-04-29T01:03:20.001000Z, 1533.79 2012-04-29T01:03:20.111000Z, 1533.79 2012-04-29T01:03:20.205000Z, 1533.79 2012-04-29T01:03:20.314000Z, 1533.79 2012-04-29T01:03:20.408000Z, 1533.79 2012-04-29T01:03:20.501000Z, 1533.79 2012-04-29T01:03:20.611000Z, 1533.80 2012-04-29T01:03:20.705000Z, 1533.80 2012-04-29T01:03:20.814000Z, 1533.81 2012-04-29T01:03:20.908000Z, 1533.82 2012-04-29T01:03:21.001000Z, 1533.83 2012-04-29T01:03:21.111000Z, 1533.85 2012-04-29T01:03:21.205000Z, 1533.87 2012-04-29T01:03:21.314000Z, 1533.89 2012-04-29T01:03:21.408000Z, 1533.91 2012-04-29T01:03:21.501000Z, 1533.92 2012-04-29T01:03:21.611000Z, 1533.92 2012-04-29T01:03:21.705000Z, 1533.93 2012-04-29T01:03:21.814000Z, 1533.92 2012-04-29T01:03:21.908000Z, 1533.91 2012-04-29T01:03:22.001000Z, 1533.90 2012-04-29T01:03:22.111000Z, 1533.89 2012-04-29T01:03:22.205000Z, 1533.88 2012-04-29T01:03:22.314000Z, 1533.87 2012-04-29T01:03:22.408000Z, 1533.86 2012-04-29T01:03:22.501000Z, 1533.85 2012-04-29T01:03:22.611000Z, 1533.84 2012-04-29T01:03:22.705000Z, 1533.84 2012-04-29T01:03:22.798000Z, 1533.83 2012-04-29T01:03:22.908000Z, 1533.83 2012-04-29T01:03:23.001000Z, 1533.82 2012-04-29T01:03:23.111000Z, 1533.82 2012-04-29T01:03:23.205000Z, 1533.81 2012-04-29T01:03:23.314000Z, 1533.81 2012-04-29T01:03:23.408000Z, 1533.81 2012-04-29T01:03:23.501000Z, 1533.80 2012-04-29T01:03:23.611000Z, 1533.80 2012-04-29T01:03:23.705000Z, 1533.80 2012-04-29T01:03:23.798000Z, 1533.80 2012-04-29T01:03:23.908000Z, 1533.80 2012-04-29T01:03:24.017000Z, 1533.79 2012-04-29T01:03:24.111000Z, 1533.79 2012-04-29T01:03:24.205000Z, 1533.79 2012-04-29T01:03:24.314000Z, 1533.79 2012-04-29T01:03:24.408000Z, 1533.79 2012-04-29T01:03:24.501000Z, 1533.79 2012-04-29T01:03:24.611000Z, 1533.79 2012-04-29T01:03:24.705000Z, 1533.79 2012-04-29T01:03:24.814000Z, 1533.79 2012-04-29T01:03:24.908000Z, 1533.79 2012-04-29T01:03:25.017000Z, 1533.79 2012-04-29T01:03:25.111000Z, 1533.79 2012-04-29T01:03:25.205000Z, 1533.79 2012-04-29T01:03:25.314000Z, 1533.79 2012-04-29T01:03:25.408000Z, 1533.79 2012-04-29T01:03:25.501000Z, 1533.79 2012-04-29T01:03:25.611000Z, 1533.79 2012-04-29T01:03:25.705000Z, 1533.79 2012-04-29T01:03:25.814000Z, 1533.79 2012-04-29T01:03:25.908000Z, 1533.79 2012-04-29T01:03:26.001000Z, 1533.79 2012-04-29T01:03:26.111000Z, 1533.79 2012-04-29T01:03:26.205000Z, 1533.79 2012-04-29T01:03:26.314000Z, 1533.79 2012-04-29T01:03:26.408000Z, 1533.79 2012-04-29T01:03:26.501000Z, 1533.79 2012-04-29T01:03:26.611000Z, 1533.79 2012-04-29T01:03:26.705000Z, 1533.79 2012-04-29T01:03:26.814000Z, 1533.79 2012-04-29T01:03:26.908000Z, 1533.79 2012-04-29T01:03:27.017000Z, 1533.79 2012-04-29T01:03:27.111000Z, 1533.79 2012-04-29T01:03:27.205000Z, 1533.79 2012-04-29T01:03:27.314000Z, 1533.79 2012-04-29T01:03:27.408000Z, 1533.79 2012-04-29T01:03:27.517000Z, 1533.79 2012-04-29T01:03:27.611000Z, 1533.79 2012-04-29T01:03:27.705000Z, 1533.79 2012-04-29T01:03:27.814000Z, 1533.79 2012-04-29T01:03:27.908000Z, 1533.79 2012-04-29T01:03:28.002000Z, 1533.79 2012-04-29T01:03:28.111000Z, 1533.79 2012-04-29T01:03:28.205000Z, 1533.79 2012-04-29T01:03:28.314000Z, 1533.79 2012-04-29T01:03:28.408000Z, 1533.79 2012-04-29T01:03:28.502000Z, 1533.79 2012-04-29T01:03:28.611000Z, 1533.79 2012-04-29T01:03:28.705000Z, 1533.79 2012-04-29T01:03:28.814000Z, 1533.79 2012-04-29T01:03:28.908000Z, 1533.79 2012-04-29T01:03:29.002000Z, 1533.79 2012-04-29T01:03:29.111000Z, 1533.79 2012-04-29T01:03:29.205000Z, 1533.79 2012-04-29T01:03:29.314000Z, 1533.79 2012-04-29T01:03:29.408000Z, 1533.79 2012-04-29T01:03:29.517000Z, 1533.79 2012-04-29T01:03:29.611000Z, 1533.79 2012-04-29T01:03:29.705000Z, 1533.79 2012-04-29T01:03:29.814000Z, 1533.79 2012-04-29T01:03:29.908000Z, 1533.79 2012-04-29T01:03:30.002000Z, 1533.79 2012-04-29T01:03:30.111000Z, 1533.79 2012-04-29T01:03:30.205000Z, 1533.79 2012-04-29T01:03:30.314000Z, 1533.79 2012-04-29T01:03:30.408000Z, 1533.79 2012-04-29T01:03:30.502000Z, 1533.79 2012-04-29T01:03:30.611000Z, 1533.79 2012-04-29T01:03:30.705000Z, 1533.79 2012-04-29T01:03:30.814000Z, 1533.79 2012-04-29T01:03:30.908000Z, 1533.79 2012-04-29T01:03:31.002000Z, 1533.79 2012-04-29T01:03:31.111000Z, 1533.79 2012-04-29T01:03:31.205000Z, 1533.79 2012-04-29T01:03:31.298000Z, 1533.79 2012-04-29T01:03:31.408000Z, 1533.79 2012-04-29T01:03:31.502000Z, 1533.79 2012-04-29T01:03:31.595000Z, 1533.80 2012-04-29T01:03:31.705000Z, 1533.80 2012-04-29T01:03:31.814000Z, 1533.80 2012-04-29T01:03:31.908000Z, 1533.80 2012-04-29T01:03:32.002000Z, 1533.80 2012-04-29T01:03:32.111000Z, 1533.80 2012-04-29T01:03:32.205000Z, 1533.80 2012-04-29T01:03:32.330000Z, 1533.80 2012-04-29T01:03:32.408000Z, 1533.80 2012-04-29T01:03:32.502000Z, 1533.80 2012-04-29T01:03:32.611000Z, 1533.80 2012-04-29T01:03:32.705000Z, 1533.80 2012-04-29T01:03:32.814000Z, 1533.80 2012-04-29T01:03:32.908000Z, 1533.80 2012-04-29T01:03:33.002000Z, 1533.80 2012-04-29T01:03:33.111000Z, 1533.80 2012-04-29T01:03:33.205000Z, 1533.80 2012-04-29T01:03:33.298000Z, 1533.80 2012-04-29T01:03:33.408000Z, 1533.80 2012-04-29T01:03:33.502000Z, 1533.80 2012-04-29T01:03:33.611000Z, 1533.80 2012-04-29T01:03:33.705000Z, 1533.80 2012-04-29T01:03:33.814000Z, 1533.80 2012-04-29T01:03:33.908000Z, 1533.80 2012-04-29T01:03:34.002000Z, 1533.80 2012-04-29T01:03:34.111000Z, 1533.80 2012-04-29T01:03:34.205000Z, 1533.80 2012-04-29T01:03:34.314000Z, 1533.80 2012-04-29T01:03:34.408000Z, 1533.80 2012-04-29T01:03:34.502000Z, 1533.80 2012-04-29T01:03:34.611000Z, 1533.80 2012-04-29T01:03:34.705000Z, 1533.80 2012-04-29T01:03:34.798000Z, 1533.79 2012-04-29T01:03:34.908000Z, 1533.79 2012-04-29T01:03:35.002000Z, 1533.79 2012-04-29T01:03:35.111000Z, 1533.79 2012-04-29T01:03:35.205000Z, 1533.79 2012-04-29T01:03:35.314000Z, 1533.79 2012-04-29T01:03:35.408000Z, 1533.79 2012-04-29T01:03:35.502000Z, 1533.79 2012-04-29T01:03:35.611000Z, 1533.79 2012-04-29T01:03:35.705000Z, 1533.79 2012-04-29T01:03:35.814000Z, 1533.79 2012-04-29T01:03:35.908000Z, 1533.79 2012-04-29T01:03:36.002000Z, 1533.79 2012-04-29T01:03:36.111000Z, 1533.79 2012-04-29T01:03:36.205000Z, 1533.79 2012-04-29T01:03:36.314000Z, 1533.79 2012-04-29T01:03:36.408000Z, 1533.79 2012-04-29T01:03:36.502000Z, 1533.79 2012-04-29T01:03:36.611000Z, 1533.79 2012-04-29T01:03:36.705000Z, 1533.79 2012-04-29T01:03:36.814000Z, 1533.80 2012-04-29T01:03:36.908000Z, 1533.80 2012-04-29T01:03:37.002000Z, 1533.80 2012-04-29T01:03:37.111000Z, 1533.80 2012-04-29T01:03:37.205000Z, 1533.80 2012-04-29T01:03:37.314000Z, 1533.80 2012-04-29T01:03:37.408000Z, 1533.80 2012-04-29T01:03:37.502000Z, 1533.80 2012-04-29T01:03:37.611000Z, 1533.80 2012-04-29T01:03:37.705000Z, 1533.80 2012-04-29T01:03:37.814000Z, 1533.80 2012-04-29T01:03:37.908000Z, 1533.80 2012-04-29T01:03:38.002000Z, 1533.80 2012-04-29T01:03:38.111000Z, 1533.80 2012-04-29T01:03:38.205000Z, 1533.80 2012-04-29T01:03:38.314000Z, 1533.80 2012-04-29T01:03:38.408000Z, 1533.80 2012-04-29T01:03:38.502000Z, 1533.80 2012-04-29T01:03:38.611000Z, 1533.80 2012-04-29T01:03:38.705000Z, 1533.80 2012-04-29T01:03:38.814000Z, 1533.80 2012-04-29T01:03:38.908000Z, 1533.79 2012-04-29T01:03:39.002000Z, 1533.79 2012-04-29T01:03:39.111000Z, 1533.79 2012-04-29T01:03:39.205000Z, 1533.79 2012-04-29T01:03:39.299000Z, 1533.79 2012-04-29T01:03:39.408000Z, 1533.79 2012-04-29T01:03:39.502000Z, 1533.79 2012-04-29T01:03:39.611000Z, 1533.79 2012-04-29T01:03:39.705000Z, 1533.79 2012-04-29T01:03:39.814000Z, 1533.79 2012-04-29T01:03:39.908000Z, 1533.79 2012-04-29T01:03:40.002000Z, 1533.79 2012-04-29T01:03:40.111000Z, 1533.79 2012-04-29T01:03:40.205000Z, 1533.79 2012-04-29T01:03:40.314000Z, 1533.79 2012-04-29T01:03:40.408000Z, 1533.79 2012-04-29T01:03:40.517000Z, 1533.79 2012-04-29T01:03:40.611000Z, 1533.79 2012-04-29T01:03:40.705000Z, 1533.79 2012-04-29T01:03:40.814000Z, 1533.79 2012-04-29T01:03:40.908000Z, 1533.79 2012-04-29T01:03:41.002000Z, 1533.79 2012-04-29T01:03:41.111000Z, 1533.79 2012-04-29T01:03:41.205000Z, 1533.79 2012-04-29T01:03:41.314000Z, 1533.79 2012-04-29T01:03:41.408000Z, 1533.79 2012-04-29T01:03:41.502000Z, 1533.79 2012-04-29T01:03:41.611000Z, 1533.79 2012-04-29T01:03:41.705000Z, 1533.79 2012-04-29T01:03:41.814000Z, 1533.79 2012-04-29T01:03:41.908000Z, 1533.79 2012-04-29T01:03:42.002000Z, 1533.79 2012-04-29T01:03:42.111000Z, 1533.79 2012-04-29T01:03:42.205000Z, 1533.79 2012-04-29T01:03:42.314000Z, 1533.79 2012-04-29T01:03:42.408000Z, 1533.79 2012-04-29T01:03:42.502000Z, 1533.80 2012-04-29T01:03:42.611000Z, 1533.80 2012-04-29T01:03:42.705000Z, 1533.80 2012-04-29T01:03:42.814000Z, 1533.80 2012-04-29T01:03:42.908000Z, 1533.80 2012-04-29T01:03:43.002000Z, 1533.80 2012-04-29T01:03:43.111000Z, 1533.80 2012-04-29T01:03:43.205000Z, 1533.80 2012-04-29T01:03:43.314000Z, 1533.80 2012-04-29T01:03:43.408000Z, 1533.80 2012-04-29T01:03:43.502000Z, 1533.80 2012-04-29T01:03:43.611000Z, 1533.80 2012-04-29T01:03:43.720000Z, 1533.80 2012-04-29T01:03:43.814000Z, 1533.80 2012-04-29T01:03:43.908000Z, 1533.80 2012-04-29T01:03:44.002000Z, 1533.80 2012-04-29T01:03:44.111000Z, 1533.80 2012-04-29T01:03:44.205000Z, 1533.80 2012-04-29T01:03:44.314000Z, 1533.80 2012-04-29T01:03:44.408000Z, 1533.80 2012-04-29T01:03:44.502000Z, 1533.80 2012-04-29T01:03:44.611000Z, 1533.80 2012-04-29T01:03:44.705000Z, 1533.80 2012-04-29T01:03:44.814000Z, 1533.80 2012-04-29T01:03:44.908000Z, 1533.80 2012-04-29T01:03:45.002000Z, 1533.80 2012-04-29T01:03:45.111000Z, 1533.80 2012-04-29T01:03:45.205000Z, 1533.80 2012-04-29T01:03:45.314000Z, 1533.80 2012-04-29T01:03:45.408000Z, 1533.80 2012-04-29T01:03:45.502000Z, 1533.80 2012-04-29T01:03:45.611000Z, 1533.80 2012-04-29T01:03:45.705000Z, 1533.80 2012-04-29T01:03:45.814000Z, 1533.80 2012-04-29T01:03:45.908000Z, 1533.80 2012-04-29T01:03:46.002000Z, 1533.80 2012-04-29T01:03:46.111000Z, 1533.79 2012-04-29T01:03:46.205000Z, 1533.79 2012-04-29T01:03:46.330000Z, 1533.79 2012-04-29T01:03:46.408000Z, 1533.79 2012-04-29T01:03:46.502000Z, 1533.79 2012-04-29T01:03:46.611000Z, 1533.79 2012-04-29T01:03:46.705000Z, 1533.79 2012-04-29T01:03:46.814000Z, 1533.79 2012-04-29T01:03:46.908000Z, 1533.79 2012-04-29T01:03:47.002000Z, 1533.79 2012-04-29T01:03:47.111000Z, 1533.79 2012-04-29T01:03:47.205000Z, 1533.79 2012-04-29T01:03:47.314000Z, 1533.79 2012-04-29T01:03:47.408000Z, 1533.79 2012-04-29T01:03:47.502000Z, 1533.79 2012-04-29T01:03:47.611000Z, 1533.79 2012-04-29T01:03:47.705000Z, 1533.79 2012-04-29T01:03:47.814000Z, 1533.79 2012-04-29T01:03:47.908000Z, 1533.79 2012-04-29T01:03:48.002000Z, 1533.79 2012-04-29T01:03:48.111000Z, 1533.79 2012-04-29T01:03:48.205000Z, 1533.79 2012-04-29T01:03:48.314000Z, 1533.79 2012-04-29T01:03:48.408000Z, 1533.79 2012-04-29T01:03:48.502000Z, 1533.79 2012-04-29T01:03:48.611000Z, 1533.79 2012-04-29T01:03:48.705000Z, 1533.79 2012-04-29T01:03:48.814000Z, 1533.79 2012-04-29T01:03:48.908000Z, 1533.80 2012-04-29T01:03:49.002000Z, 1533.80 2012-04-29T01:03:49.111000Z, 1533.80 2012-04-29T01:03:49.205000Z, 1533.80 2012-04-29T01:03:49.314000Z, 1533.80 2012-04-29T01:03:49.408000Z, 1533.80 2012-04-29T01:03:49.502000Z, 1533.80 2012-04-29T01:03:49.611000Z, 1533.80 2012-04-29T01:03:49.705000Z, 1533.80 2012-04-29T01:03:49.814000Z, 1533.80 2012-04-29T01:03:49.908000Z, 1533.80 2012-04-29T01:03:50.002000Z, 1533.80 2012-04-29T01:03:50.111000Z, 1533.80 2012-04-29T01:03:50.205000Z, 1533.80 2012-04-29T01:03:50.299000Z, 1533.80 2012-04-29T01:03:50.408000Z, 1533.80 2012-04-29T01:03:50.502000Z, 1533.80 2012-04-29T01:03:50.611000Z, 1533.80 2012-04-29T01:03:50.705000Z, 1533.80 2012-04-29T01:03:50.814000Z, 1533.80 2012-04-29T01:03:50.908000Z, 1533.80 2012-04-29T01:03:51.017000Z, 1533.80 2012-04-29T01:03:51.111000Z, 1533.80 2012-04-29T01:03:51.205000Z, 1533.80 2012-04-29T01:03:51.314000Z, 1533.80 2012-04-29T01:03:51.408000Z, 1533.80 2012-04-29T01:03:51.502000Z, 1533.80 2012-04-29T01:03:51.611000Z, 1533.80 2012-04-29T01:03:51.705000Z, 1533.80 2012-04-29T01:03:51.814000Z, 1533.80 2012-04-29T01:03:51.908000Z, 1533.80 2012-04-29T01:03:52.017000Z, 1533.80 2012-04-29T01:03:52.111000Z, 1533.80 2012-04-29T01:03:52.205000Z, 1533.80 2012-04-29T01:03:52.299000Z, 1533.80 2012-04-29T01:03:52.408000Z, 1533.80 2012-04-29T01:03:52.502000Z, 1533.80 2012-04-29T01:03:52.611000Z, 1533.80 2012-04-29T01:03:52.705000Z, 1533.80 2012-04-29T01:03:52.814000Z, 1533.80 2012-04-29T01:03:52.908000Z, 1533.80 2012-04-29T01:03:53.002000Z, 1533.80 2012-04-29T01:03:53.111000Z, 1533.81 2012-04-29T01:03:53.205000Z, 1533.81 2012-04-29T01:03:53.314000Z, 1533.81 2012-04-29T01:03:53.408000Z, 1533.81 2012-04-29T01:03:53.502000Z, 1533.81 2012-04-29T01:03:53.611000Z, 1533.81 2012-04-29T01:03:53.705000Z, 1533.81 2012-04-29T01:03:53.814000Z, 1533.80 2012-04-29T01:03:53.908000Z, 1533.80 2012-04-29T01:03:54.002000Z, 1533.80 2012-04-29T01:03:54.111000Z, 1533.80 2012-04-29T01:03:54.205000Z, 1533.80 2012-04-29T01:03:54.314000Z, 1533.80 2012-04-29T01:03:54.408000Z, 1533.80 2012-04-29T01:03:54.502000Z, 1533.80 2012-04-29T01:03:54.611000Z, 1533.80 2012-04-29T01:03:54.705000Z, 1533.80 2012-04-29T01:03:54.814000Z, 1533.80 2012-04-29T01:03:54.908000Z, 1533.80 2012-04-29T01:03:55.002000Z, 1533.80 2012-04-29T01:03:55.111000Z, 1533.80 2012-04-29T01:03:55.205000Z, 1533.80 2012-04-29T01:03:55.314000Z, 1533.80 2012-04-29T01:03:55.408000Z, 1533.80 2012-04-29T01:03:55.502000Z, 1533.80 2012-04-29T01:03:55.611000Z, 1533.80 2012-04-29T01:03:55.705000Z, 1533.80 2012-04-29T01:03:55.814000Z, 1533.80 2012-04-29T01:03:55.908000Z, 1533.80 2012-04-29T01:03:56.002000Z, 1533.80 2012-04-29T01:03:56.096000Z, 1533.80 2012-04-29T01:03:56.205000Z, 1533.80 2012-04-29T01:03:56.299000Z, 1533.80 2012-04-29T01:03:56.408000Z, 1533.80 2012-04-29T01:03:56.502000Z, 1533.80 2012-04-29T01:03:56.596000Z, 1533.80 2012-04-29T01:03:56.705000Z, 1533.80 2012-04-29T01:03:56.814000Z, 1533.80 2012-04-29T01:03:56.908000Z, 1533.80 2012-04-29T01:03:57.002000Z, 1533.80 2012-04-29T01:03:57.111000Z, 1533.80 2012-04-29T01:03:57.205000Z, 1533.80 2012-04-29T01:03:57.314000Z, 1533.80 2012-04-29T01:03:57.408000Z, 1533.80 2012-04-29T01:03:57.502000Z, 1533.80 2012-04-29T01:03:57.611000Z, 1533.80 2012-04-29T01:03:57.705000Z, 1533.80 2012-04-29T01:03:57.799000Z, 1533.80 2012-04-29T01:03:57.908000Z, 1533.80 2012-04-29T01:03:58.002000Z, 1533.80 2012-04-29T01:03:58.111000Z, 1533.80 2012-04-29T01:03:58.205000Z, 1533.80 2012-04-29T01:03:58.314000Z, 1533.80 2012-04-29T01:03:58.408000Z, 1533.80 2012-04-29T01:03:58.518000Z, 1533.80 2012-04-29T01:03:58.611000Z, 1533.80 2012-04-29T01:03:58.705000Z, 1533.81 2012-04-29T01:03:58.814000Z, 1533.81 2012-04-29T01:03:58.908000Z, 1533.81 2012-04-29T01:03:59.002000Z, 1533.81 2012-04-29T01:03:59.111000Z, 1533.81 2012-04-29T01:03:59.205000Z, 1533.81 2012-04-29T01:03:59.299000Z, 1533.81 2012-04-29T01:03:59.408000Z, 1533.81 2012-04-29T01:03:59.502000Z, 1533.81 2012-04-29T01:03:59.611000Z, 1533.81 2012-04-29T01:03:59.705000Z, 1533.81 2012-04-29T01:03:59.814000Z, 1533.81 2012-04-29T01:03:59.908000Z, 1533.81 2012-04-29T01:04:00.002000Z, 1533.81 2012-04-29T01:04:00.111000Z, 1533.81 2012-04-29T01:04:00.205000Z, 1533.81 2012-04-29T01:04:00.314000Z, 1533.81 2012-04-29T01:04:00.408000Z, 1533.81 2012-04-29T01:04:00.502000Z, 1533.81 2012-04-29T01:04:00.611000Z, 1533.81 2012-04-29T01:04:00.705000Z, 1533.81 2012-04-29T01:04:00.814000Z, 1533.81 2012-04-29T01:04:00.908000Z, 1533.81 2012-04-29T01:04:01.002000Z, 1533.81 2012-04-29T01:04:01.111000Z, 1533.81 2012-04-29T01:04:01.205000Z, 1533.81 2012-04-29T01:04:01.314000Z, 1533.81 2012-04-29T01:04:01.408000Z, 1533.81 2012-04-29T01:04:01.502000Z, 1533.81 2012-04-29T01:04:01.611000Z, 1533.81 2012-04-29T01:04:01.705000Z, 1533.81 2012-04-29T01:04:01.814000Z, 1533.81 2012-04-29T01:04:01.908000Z, 1533.81 2012-04-29T01:04:02.002000Z, 1533.81 2012-04-29T01:04:02.111000Z, 1533.81 2012-04-29T01:04:02.205000Z, 1533.81 2012-04-29T01:04:02.314000Z, 1533.81 2012-04-29T01:04:02.408000Z, 1533.81 2012-04-29T01:04:02.502000Z, 1533.81 2012-04-29T01:04:02.611000Z, 1533.81 2012-04-29T01:04:02.705000Z, 1533.81 2012-04-29T01:04:02.814000Z, 1533.81 2012-04-29T01:04:02.908000Z, 1533.81 2012-04-29T01:04:03.002000Z, 1533.81 2012-04-29T01:04:03.111000Z, 1533.81 2012-04-29T01:04:03.205000Z, 1533.81 2012-04-29T01:04:03.314000Z, 1533.81 2012-04-29T01:04:03.408000Z, 1533.81 2012-04-29T01:04:03.502000Z, 1533.81 2012-04-29T01:04:03.611000Z, 1533.81 2012-04-29T01:04:03.705000Z, 1533.81 2012-04-29T01:04:03.814000Z, 1533.81 2012-04-29T01:04:03.908000Z, 1533.81 2012-04-29T01:04:04.002000Z, 1533.81 2012-04-29T01:04:04.111000Z, 1533.81 2012-04-29T01:04:04.205000Z, 1533.81 2012-04-29T01:04:04.299000Z, 1533.81 2012-04-29T01:04:04.408000Z, 1533.81 2012-04-29T01:04:04.502000Z, 1533.81 2012-04-29T01:04:04.611000Z, 1533.81 2012-04-29T01:04:04.705000Z, 1533.81 2012-04-29T01:04:04.799000Z, 1533.81 2012-04-29T01:04:04.908000Z, 1533.81 2012-04-29T01:04:05.002000Z, 1533.81 2012-04-29T01:04:05.111000Z, 1533.81 2012-04-29T01:04:05.205000Z, 1533.81 2012-04-29T01:04:05.314000Z, 1533.81 2012-04-29T01:04:05.408000Z, 1533.81 2012-04-29T01:04:05.518000Z, 1533.81 2012-04-29T01:04:05.611000Z, 1533.81 2012-04-29T01:04:05.705000Z, 1533.81 2012-04-29T01:04:05.814000Z, 1533.81 2012-04-29T01:04:05.908000Z, 1533.81 2012-04-29T01:04:06.002000Z, 1533.81 2012-04-29T01:04:06.111000Z, 1533.81 2012-04-29T01:04:06.205000Z, 1533.81 2012-04-29T01:04:06.314000Z, 1533.81 2012-04-29T01:04:06.408000Z, 1533.81 2012-04-29T01:04:06.502000Z, 1533.81 2012-04-29T01:04:06.611000Z, 1533.81 2012-04-29T01:04:06.705000Z, 1533.81 2012-04-29T01:04:06.814000Z, 1533.81 2012-04-29T01:04:06.908000Z, 1533.81 2012-04-29T01:04:07.002000Z, 1533.81 2012-04-29T01:04:07.111000Z, 1533.81 2012-04-29T01:04:07.205000Z, 1533.82 2012-04-29T01:04:07.315000Z, 1533.82 2012-04-29T01:04:07.408000Z, 1533.82 2012-04-29T01:04:07.502000Z, 1533.82 2012-04-29T01:04:07.596000Z, 1533.82 2012-04-29T01:04:07.705000Z, 1533.82 2012-04-29T01:04:07.815000Z, 1533.81 2012-04-29T01:04:07.893000Z, 1533.81 2012-04-29T01:04:08.002000Z, 1533.81 2012-04-29T01:04:08.111000Z, 1533.81 2012-04-29T01:04:08.205000Z, 1533.81 2012-04-29T01:04:08.299000Z, 1533.81 2012-04-29T01:04:08.408000Z, 1533.81 2012-04-29T01:04:08.502000Z, 1533.81 2012-04-29T01:04:08.611000Z, 1533.81 2012-04-29T01:04:08.705000Z, 1533.81 2012-04-29T01:04:08.815000Z, 1533.81 2012-04-29T01:04:08.908000Z, 1533.81 2012-04-29T01:04:09.002000Z, 1533.81 2012-04-29T01:04:09.111000Z, 1533.81 2012-04-29T01:04:09.205000Z, 1533.81 2012-04-29T01:04:09.299000Z, 1533.81 2012-04-29T01:04:09.408000Z, 1533.81 2012-04-29T01:04:09.502000Z, 1533.81 2012-04-29T01:04:09.627000Z, 1533.81 2012-04-29T01:04:09.705000Z, 1533.81 2012-04-29T01:04:09.815000Z, 1533.81 2012-04-29T01:04:09.908000Z, 1533.81 2012-04-29T01:04:10.002000Z, 1533.81 2012-04-29T01:04:10.111000Z, 1533.82 2012-04-29T01:04:10.205000Z, 1533.82 2012-04-29T01:04:10.315000Z, 1533.82 2012-04-29T01:04:10.408000Z, 1533.82 2012-04-29T01:04:10.502000Z, 1533.82 2012-04-29T01:04:10.611000Z, 1533.82 2012-04-29T01:04:10.705000Z, 1533.82 2012-04-29T01:04:10.815000Z, 1533.82 2012-04-29T01:04:10.908000Z, 1533.82 2012-04-29T01:04:11.002000Z, 1533.82 2012-04-29T01:04:11.111000Z, 1533.82 2012-04-29T01:04:11.205000Z, 1533.82 2012-04-29T01:04:11.315000Z, 1533.82 2012-04-29T01:04:11.408000Z, 1533.82 2012-04-29T01:04:11.502000Z, 1533.82 2012-04-29T01:04:11.596000Z, 1533.82 2012-04-29T01:04:11.705000Z, 1533.82 2012-04-29T01:04:11.815000Z, 1533.82 2012-04-29T01:04:11.908000Z, 1533.82 2012-04-29T01:04:12.002000Z, 1533.82 2012-04-29T01:04:12.111000Z, 1533.82 2012-04-29T01:04:12.205000Z, 1533.82 2012-04-29T01:04:12.315000Z, 1533.82 2012-04-29T01:04:12.408000Z, 1533.82 2012-04-29T01:04:12.502000Z, 1533.82 2012-04-29T01:04:12.611000Z, 1533.82 2012-04-29T01:04:12.705000Z, 1533.81 2012-04-29T01:04:12.815000Z, 1533.82 2012-04-29T01:04:12.908000Z, 1533.81 2012-04-29T01:04:13.002000Z, 1533.81 2012-04-29T01:04:13.111000Z, 1533.81 2012-04-29T01:04:13.205000Z, 1533.81 2012-04-29T01:04:13.315000Z, 1533.81 2012-04-29T01:04:13.408000Z, 1533.81 2012-04-29T01:04:13.502000Z, 1533.82 2012-04-29T01:04:13.611000Z, 1533.82 2012-04-29T01:04:13.705000Z, 1533.82 2012-04-29T01:04:13.815000Z, 1533.82 2012-04-29T01:04:13.908000Z, 1533.82 2012-04-29T01:04:14.002000Z, 1533.82 2012-04-29T01:04:14.111000Z, 1533.81 2012-04-29T01:04:14.205000Z, 1533.81 2012-04-29T01:04:14.315000Z, 1533.81 2012-04-29T01:04:14.408000Z, 1533.81 2012-04-29T01:04:14.502000Z, 1533.81 2012-04-29T01:04:14.611000Z, 1533.81 2012-04-29T01:04:14.705000Z, 1533.81 2012-04-29T01:04:14.799000Z, 1533.81 2012-04-29T01:04:14.908000Z, 1533.81 2012-04-29T01:04:15.002000Z, 1533.81 2012-04-29T01:04:15.111000Z, 1533.81 2012-04-29T01:04:15.205000Z, 1533.81 2012-04-29T01:04:15.299000Z, 1533.81 2012-04-29T01:04:15.408000Z, 1533.81 2012-04-29T01:04:15.502000Z, 1533.81 2012-04-29T01:04:15.611000Z, 1533.81 2012-04-29T01:04:15.705000Z, 1533.81 2012-04-29T01:04:15.799000Z, 1533.81 2012-04-29T01:04:15.908000Z, 1533.81 2012-04-29T01:04:16.002000Z, 1533.81 2012-04-29T01:04:16.111000Z, 1533.81 2012-04-29T01:04:16.205000Z, 1533.81 2012-04-29T01:04:16.299000Z, 1533.81 2012-04-29T01:04:16.408000Z, 1533.81 2012-04-29T01:04:16.502000Z, 1533.81 2012-04-29T01:04:16.611000Z, 1533.81 2012-04-29T01:04:16.705000Z, 1533.81 2012-04-29T01:04:16.799000Z, 1533.81 2012-04-29T01:04:16.893000Z, 1533.81 2012-04-29T01:04:17.002000Z, 1533.81 2012-04-29T01:04:17.112000Z, 1533.81 2012-04-29T01:04:17.205000Z, 1533.81 2012-04-29T01:04:17.299000Z, 1533.81 2012-04-29T01:04:17.408000Z, 1533.81 2012-04-29T01:04:17.502000Z, 1533.81 2012-04-29T01:04:17.612000Z, 1533.81 2012-04-29T01:04:17.705000Z, 1533.81 2012-04-29T01:04:17.815000Z, 1533.81 2012-04-29T01:04:17.908000Z, 1533.81 2012-04-29T01:04:18.002000Z, 1533.81 2012-04-29T01:04:18.112000Z, 1533.81 2012-04-29T01:04:18.205000Z, 1533.81 2012-04-29T01:04:18.299000Z, 1533.81 2012-04-29T01:04:18.408000Z, 1533.81 2012-04-29T01:04:18.502000Z, 1533.81 2012-04-29T01:04:18.596000Z, 1533.81 2012-04-29T01:04:18.705000Z, 1533.81 2012-04-29T01:04:18.815000Z, 1533.81 2012-04-29T01:04:18.908000Z, 1533.81 2012-04-29T01:04:19.002000Z, 1533.81 2012-04-29T01:04:19.112000Z, 1533.81 2012-04-29T01:04:19.205000Z, 1533.81 2012-04-29T01:04:19.315000Z, 1533.81 2012-04-29T01:04:19.408000Z, 1533.81 2012-04-29T01:04:19.502000Z, 1533.81 2012-04-29T01:04:19.612000Z, 1533.81 2012-04-29T01:04:19.705000Z, 1533.81 2012-04-29T01:04:19.815000Z, 1533.81 2012-04-29T01:04:19.908000Z, 1533.81 2012-04-29T01:04:20.002000Z, 1533.81 2012-04-29T01:04:20.096000Z, 1533.81 2012-04-29T01:04:20.205000Z, 1533.81 2012-04-29T01:04:20.377000Z, 1533.81 2012-04-29T01:04:20.408000Z, 1533.81 2012-04-29T01:04:20.502000Z, 1533.81 2012-04-29T01:04:20.612000Z, 1533.81 2012-04-29T01:04:20.705000Z, 1533.81 2012-04-29T01:04:20.799000Z, 1533.81 2012-04-29T01:04:20.908000Z, 1533.81 2012-04-29T01:04:21.002000Z, 1533.81 2012-04-29T01:04:21.112000Z, 1533.81 2012-04-29T01:04:21.205000Z, 1533.81 2012-04-29T01:04:21.315000Z, 1533.81 2012-04-29T01:04:21.408000Z, 1533.80 2012-04-29T01:04:21.502000Z, 1533.80 2012-04-29T01:04:21.612000Z, 1533.80 2012-04-29T01:04:21.705000Z, 1533.80 2012-04-29T01:04:21.815000Z, 1533.81 2012-04-29T01:04:21.908000Z, 1533.81 2012-04-29T01:04:22.002000Z, 1533.81 2012-04-29T01:04:22.112000Z, 1533.81 2012-04-29T01:04:22.205000Z, 1533.81 2012-04-29T01:04:22.315000Z, 1533.81 2012-04-29T01:04:22.408000Z, 1533.81 2012-04-29T01:04:22.502000Z, 1533.81 2012-04-29T01:04:22.612000Z, 1533.81 2012-04-29T01:04:22.705000Z, 1533.81 2012-04-29T01:04:22.815000Z, 1533.81 2012-04-29T01:04:22.908000Z, 1533.81 2012-04-29T01:04:23.002000Z, 1533.81 2012-04-29T01:04:23.112000Z, 1533.81 2012-04-29T01:04:23.205000Z, 1533.81 2012-04-29T01:04:23.315000Z, 1533.81 2012-04-29T01:04:23.408000Z, 1533.81 2012-04-29T01:04:23.502000Z, 1533.81 2012-04-29T01:04:23.612000Z, 1533.81 2012-04-29T01:04:23.705000Z, 1533.81 2012-04-29T01:04:23.799000Z, 1533.81 2012-04-29T01:04:23.908000Z, 1533.81 2012-04-29T01:04:24.002000Z, 1533.81 2012-04-29T01:04:24.096000Z, 1533.81 2012-04-29T01:04:24.205000Z, 1533.81 2012-04-29T01:04:24.315000Z, 1533.81 2012-04-29T01:04:24.408000Z, 1533.81 2012-04-29T01:04:24.502000Z, 1533.81 2012-04-29T01:04:24.612000Z, 1533.81 2012-04-29T01:04:24.705000Z, 1533.81 2012-04-29T01:04:24.815000Z, 1533.81 2012-04-29T01:04:24.908000Z, 1533.81 2012-04-29T01:04:25.002000Z, 1533.81 2012-04-29T01:04:25.112000Z, 1533.81 2012-04-29T01:04:25.205000Z, 1533.81 2012-04-29T01:04:25.315000Z, 1533.81 2012-04-29T01:04:25.408000Z, 1533.81 2012-04-29T01:04:25.502000Z, 1533.81 2012-04-29T01:04:25.612000Z, 1533.81 2012-04-29T01:04:25.705000Z, 1533.81 2012-04-29T01:04:25.815000Z, 1533.81 2012-04-29T01:04:25.908000Z, 1533.81 2012-04-29T01:04:26.002000Z, 1533.81 2012-04-29T01:04:26.112000Z, 1533.81 2012-04-29T01:04:26.205000Z, 1533.81 2012-04-29T01:04:26.315000Z, 1533.81 2012-04-29T01:04:26.408000Z, 1533.81 2012-04-29T01:04:26.502000Z, 1533.81 2012-04-29T01:04:26.612000Z, 1533.81 2012-04-29T01:04:26.705000Z, 1533.81 2012-04-29T01:04:26.815000Z, 1533.81 2012-04-29T01:04:26.909000Z, 1533.81 2012-04-29T01:04:27.002000Z, 1533.81 2012-04-29T01:04:27.112000Z, 1533.81 2012-04-29T01:04:27.205000Z, 1533.81 2012-04-29T01:04:27.315000Z, 1533.81 2012-04-29T01:04:27.409000Z, 1533.81 2012-04-29T01:04:27.502000Z, 1533.81 2012-04-29T01:04:27.612000Z, 1533.81 2012-04-29T01:04:27.705000Z, 1533.81 2012-04-29T01:04:27.815000Z, 1533.81 2012-04-29T01:04:27.909000Z, 1533.81 2012-04-29T01:04:28.002000Z, 1533.81 2012-04-29T01:04:28.112000Z, 1533.81 2012-04-29T01:04:28.205000Z, 1533.81 2012-04-29T01:04:28.315000Z, 1533.81 2012-04-29T01:04:28.409000Z, 1533.81 2012-04-29T01:04:28.502000Z, 1533.81 2012-04-29T01:04:28.596000Z, 1533.81 2012-04-29T01:04:28.705000Z, 1533.81 2012-04-29T01:04:28.815000Z, 1533.81 2012-04-29T01:04:28.909000Z, 1533.81 2012-04-29T01:04:29.002000Z, 1533.81 2012-04-29T01:04:29.112000Z, 1533.81 2012-04-29T01:04:29.205000Z, 1533.81 2012-04-29T01:04:29.315000Z, 1533.81 2012-04-29T01:04:29.409000Z, 1533.81 2012-04-29T01:04:29.502000Z, 1533.81 2012-04-29T01:04:29.612000Z, 1533.81 2012-04-29T01:04:29.705000Z, 1533.81 2012-04-29T01:04:29.815000Z, 1533.81 2012-04-29T01:04:29.909000Z, 1533.81 2012-04-29T01:04:30.002000Z, 1533.81 2012-04-29T01:04:30.112000Z, 1533.81 2012-04-29T01:04:30.205000Z, 1533.81 2012-04-29T01:04:30.315000Z, 1533.81 2012-04-29T01:04:30.409000Z, 1533.81 2012-04-29T01:04:30.502000Z, 1533.81 2012-04-29T01:04:30.612000Z, 1533.81 2012-04-29T01:04:30.705000Z, 1533.81 2012-04-29T01:04:30.815000Z, 1533.81 2012-04-29T01:04:30.909000Z, 1533.81 2012-04-29T01:04:31.002000Z, 1533.81 2012-04-29T01:04:31.112000Z, 1533.81 2012-04-29T01:04:31.205000Z, 1533.81 2012-04-29T01:04:31.315000Z, 1533.81 2012-04-29T01:04:31.409000Z, 1533.81 2012-04-29T01:04:31.502000Z, 1533.81 2012-04-29T01:04:31.612000Z, 1533.81 2012-04-29T01:04:31.705000Z, 1533.81 2012-04-29T01:04:31.815000Z, 1533.81 2012-04-29T01:04:31.909000Z, 1533.81 2012-04-29T01:04:32.002000Z, 1533.81 2012-04-29T01:04:32.112000Z, 1533.81 2012-04-29T01:04:32.205000Z, 1533.81 2012-04-29T01:04:32.315000Z, 1533.81 2012-04-29T01:04:32.409000Z, 1533.81 2012-04-29T01:04:32.502000Z, 1533.81 2012-04-29T01:04:32.627000Z, 1533.81 2012-04-29T01:04:32.705000Z, 1533.81 2012-04-29T01:04:32.815000Z, 1533.81 2012-04-29T01:04:32.909000Z, 1533.81 2012-04-29T01:04:33.002000Z, 1533.81 2012-04-29T01:04:33.112000Z, 1533.81 2012-04-29T01:04:33.205000Z, 1533.81 2012-04-29T01:04:33.315000Z, 1533.81 2012-04-29T01:04:33.409000Z, 1533.81 2012-04-29T01:04:33.502000Z, 1533.81 2012-04-29T01:04:33.612000Z, 1533.81 2012-04-29T01:04:33.705000Z, 1533.81 2012-04-29T01:04:33.815000Z, 1533.81 2012-04-29T01:04:33.909000Z, 1533.81 2012-04-29T01:04:34.002000Z, 1533.81 2012-04-29T01:04:34.112000Z, 1533.81 2012-04-29T01:04:34.205000Z, 1533.81 2012-04-29T01:04:34.315000Z, 1533.81 2012-04-29T01:04:34.409000Z, 1533.81 2012-04-29T01:04:34.502000Z, 1533.81 2012-04-29T01:04:34.612000Z, 1533.81 2012-04-29T01:04:34.705000Z, 1533.81 2012-04-29T01:04:34.815000Z, 1533.81 2012-04-29T01:04:34.909000Z, 1533.81 2012-04-29T01:04:35.002000Z, 1533.81 2012-04-29T01:04:35.112000Z, 1533.81 2012-04-29T01:04:35.205000Z, 1533.81 2012-04-29T01:04:35.315000Z, 1533.81 2012-04-29T01:04:35.409000Z, 1533.81 2012-04-29T01:04:35.518000Z, 1533.81 2012-04-29T01:04:35.612000Z, 1533.81 2012-04-29T01:04:35.705000Z, 1533.81 2012-04-29T01:04:35.815000Z, 1533.81 2012-04-29T01:04:35.909000Z, 1533.81 2012-04-29T01:04:36.002000Z, 1533.81 2012-04-29T01:04:36.112000Z, 1533.81 2012-04-29T01:04:36.206000Z, 1533.81 2012-04-29T01:04:36.315000Z, 1533.81 2012-04-29T01:04:36.409000Z, 1533.81 2012-04-29T01:04:36.502000Z, 1533.81 2012-04-29T01:04:36.612000Z, 1533.81 2012-04-29T01:04:36.706000Z, 1533.81 2012-04-29T01:04:36.815000Z, 1533.81 2012-04-29T01:04:36.909000Z, 1533.81 2012-04-29T01:04:37.002000Z, 1533.81 2012-04-29T01:04:37.112000Z, 1533.80 2012-04-29T01:04:37.206000Z, 1533.80 2012-04-29T01:04:37.299000Z, 1533.80 2012-04-29T01:04:37.409000Z, 1533.80 2012-04-29T01:04:37.502000Z, 1533.80 2012-04-29T01:04:37.612000Z, 1533.80 2012-04-29T01:04:37.706000Z, 1533.80 2012-04-29T01:04:37.799000Z, 1533.80 2012-04-29T01:04:37.909000Z, 1533.80 2012-04-29T01:04:38.002000Z, 1533.80 2012-04-29T01:04:38.112000Z, 1533.80 2012-04-29T01:04:38.206000Z, 1533.80 2012-04-29T01:04:38.299000Z, 1533.80 2012-04-29T01:04:38.409000Z, 1533.80 2012-04-29T01:04:38.502000Z, 1533.81 2012-04-29T01:04:38.612000Z, 1533.81 2012-04-29T01:04:38.706000Z, 1533.81 2012-04-29T01:04:38.815000Z, 1533.81 2012-04-29T01:04:38.909000Z, 1533.81 2012-04-29T01:04:39.002000Z, 1533.81 2012-04-29T01:04:39.112000Z, 1533.81 2012-04-29T01:04:39.206000Z, 1533.81 2012-04-29T01:04:39.299000Z, 1533.81 2012-04-29T01:04:39.409000Z, 1533.81 2012-04-29T01:04:39.502000Z, 1533.81 2012-04-29T01:04:39.612000Z, 1533.81 2012-04-29T01:04:39.706000Z, 1533.81 2012-04-29T01:04:39.815000Z, 1533.81 2012-04-29T01:04:39.909000Z, 1533.81 2012-04-29T01:04:40.002000Z, 1533.81 2012-04-29T01:04:40.112000Z, 1533.81 2012-04-29T01:04:40.206000Z, 1533.81 2012-04-29T01:04:40.299000Z, 1533.81 2012-04-29T01:04:40.409000Z, 1533.81 2012-04-29T01:04:40.502000Z, 1533.81 2012-04-29T01:04:40.612000Z, 1533.81 2012-04-29T01:04:40.706000Z, 1533.81 2012-04-29T01:04:40.799000Z, 1533.81 2012-04-29T01:04:40.909000Z, 1533.81 2012-04-29T01:04:41.002000Z, 1533.81 2012-04-29T01:04:41.112000Z, 1533.81 2012-04-29T01:04:41.206000Z, 1533.81 2012-04-29T01:04:41.315000Z, 1533.81 2012-04-29T01:04:41.409000Z, 1533.81 2012-04-29T01:04:41.502000Z, 1533.81 2012-04-29T01:04:41.612000Z, 1533.81 2012-04-29T01:04:41.706000Z, 1533.81 2012-04-29T01:04:41.831000Z, 1533.81 2012-04-29T01:04:41.909000Z, 1533.81 2012-04-29T01:04:42.002000Z, 1533.81 2012-04-29T01:04:42.112000Z, 1533.81 2012-04-29T01:04:42.206000Z, 1533.81 2012-04-29T01:04:42.315000Z, 1533.81 2012-04-29T01:04:42.409000Z, 1533.81 2012-04-29T01:04:42.502000Z, 1533.81 2012-04-29T01:04:42.596000Z, 1533.81 2012-04-29T01:04:42.706000Z, 1533.81 2012-04-29T01:04:42.799000Z, 1533.81 2012-04-29T01:04:42.909000Z, 1533.81 2012-04-29T01:04:43.002000Z, 1533.81 2012-04-29T01:04:43.112000Z, 1533.81 2012-04-29T01:04:43.206000Z, 1533.81 2012-04-29T01:04:43.315000Z, 1533.81 2012-04-29T01:04:43.409000Z, 1533.81 2012-04-29T01:04:43.502000Z, 1533.81 2012-04-29T01:04:43.612000Z, 1533.81 2012-04-29T01:04:43.706000Z, 1533.81 2012-04-29T01:04:43.815000Z, 1533.81 2012-04-29T01:04:43.909000Z, 1533.81 2012-04-29T01:04:44.002000Z, 1533.81 2012-04-29T01:04:44.112000Z, 1533.81 2012-04-29T01:04:44.206000Z, 1533.81 2012-04-29T01:04:44.299000Z, 1533.81 2012-04-29T01:04:44.409000Z, 1533.81 2012-04-29T01:04:44.502000Z, 1533.81 2012-04-29T01:04:44.612000Z, 1533.81 2012-04-29T01:04:44.706000Z, 1533.81 2012-04-29T01:04:44.799000Z, 1533.81 2012-04-29T01:04:44.909000Z, 1533.81 2012-04-29T01:04:45.002000Z, 1533.81 2012-04-29T01:04:45.112000Z, 1533.81 2012-04-29T01:04:45.206000Z, 1533.81 2012-04-29T01:04:45.315000Z, 1533.81 2012-04-29T01:04:45.409000Z, 1533.81 2012-04-29T01:04:45.502000Z, 1533.81 2012-04-29T01:04:45.612000Z, 1533.81 2012-04-29T01:04:45.706000Z, 1533.81 2012-04-29T01:04:45.799000Z, 1533.81 2012-04-29T01:04:45.909000Z, 1533.81 2012-04-29T01:04:46.003000Z, 1533.81 2012-04-29T01:04:46.112000Z, 1533.81 2012-04-29T01:04:46.206000Z, 1533.81 2012-04-29T01:04:46.315000Z, 1533.81 2012-04-29T01:04:46.409000Z, 1533.81 2012-04-29T01:04:46.503000Z, 1533.81 2012-04-29T01:04:46.612000Z, 1533.81 2012-04-29T01:04:46.706000Z, 1533.81 2012-04-29T01:04:46.815000Z, 1533.81 2012-04-29T01:04:46.909000Z, 1533.81 2012-04-29T01:04:47.003000Z, 1533.81 2012-04-29T01:04:47.112000Z, 1533.81 2012-04-29T01:04:47.206000Z, 1533.81 2012-04-29T01:04:47.299000Z, 1533.81 2012-04-29T01:04:47.409000Z, 1533.81 2012-04-29T01:04:47.503000Z, 1533.81 2012-04-29T01:04:47.596000Z, 1533.81 2012-04-29T01:04:47.706000Z, 1533.81 2012-04-29T01:04:47.815000Z, 1533.81 2012-04-29T01:04:47.909000Z, 1533.81 2012-04-29T01:04:48.003000Z, 1533.81 2012-04-29T01:04:48.112000Z, 1533.81 2012-04-29T01:04:48.206000Z, 1533.81 2012-04-29T01:04:48.299000Z, 1533.81 2012-04-29T01:04:48.409000Z, 1533.81 2012-04-29T01:04:48.503000Z, 1533.82 2012-04-29T01:04:48.612000Z, 1533.82 2012-04-29T01:04:48.706000Z, 1533.82 2012-04-29T01:04:48.815000Z, 1533.82 2012-04-29T01:04:48.909000Z, 1533.82 2012-04-29T01:04:49.003000Z, 1533.82 2012-04-29T01:04:49.112000Z, 1533.82 2012-04-29T01:04:49.206000Z, 1533.82 2012-04-29T01:04:49.315000Z, 1533.82 2012-04-29T01:04:49.409000Z, 1533.82 2012-04-29T01:04:49.503000Z, 1533.82 2012-04-29T01:04:49.612000Z, 1533.82 2012-04-29T01:04:49.706000Z, 1533.82 2012-04-29T01:04:49.831000Z, 1533.82 2012-04-29T01:04:49.909000Z, 1533.82 2012-04-29T01:04:50.003000Z, 1533.82 2012-04-29T01:04:50.112000Z, 1533.82 2012-04-29T01:04:50.206000Z, 1533.82 2012-04-29T01:04:50.315000Z, 1533.82 2012-04-29T01:04:50.409000Z, 1533.82 2012-04-29T01:04:50.503000Z, 1533.82 2012-04-29T01:04:50.612000Z, 1533.82 2012-04-29T01:04:50.706000Z, 1533.82 2012-04-29T01:04:50.815000Z, 1533.82 2012-04-29T01:04:50.909000Z, 1533.82 2012-04-29T01:04:51.003000Z, 1533.82 2012-04-29T01:04:51.112000Z, 1533.82 2012-04-29T01:04:51.206000Z, 1533.82 2012-04-29T01:04:51.315000Z, 1533.82 2012-04-29T01:04:51.409000Z, 1533.82 2012-04-29T01:04:51.503000Z, 1533.82 2012-04-29T01:04:51.612000Z, 1533.82 2012-04-29T01:04:51.706000Z, 1533.81 2012-04-29T01:04:51.815000Z, 1533.81 2012-04-29T01:04:51.909000Z, 1533.81 2012-04-29T01:04:52.003000Z, 1533.81 2012-04-29T01:04:52.112000Z, 1533.81 2012-04-29T01:04:52.206000Z, 1533.81 2012-04-29T01:04:52.315000Z, 1533.81 2012-04-29T01:04:52.409000Z, 1533.81 2012-04-29T01:04:52.503000Z, 1533.81 2012-04-29T01:04:52.612000Z, 1533.82 2012-04-29T01:04:52.706000Z, 1533.82 2012-04-29T01:04:52.799000Z, 1533.82 2012-04-29T01:04:52.909000Z, 1533.82 2012-04-29T01:04:53.003000Z, 1533.82 2012-04-29T01:04:53.112000Z, 1533.82 2012-04-29T01:04:53.206000Z, 1533.82 2012-04-29T01:04:53.315000Z, 1533.81 2012-04-29T01:04:53.409000Z, 1533.81 2012-04-29T01:04:53.534000Z, 1533.81 2012-04-29T01:04:53.612000Z, 1533.81 2012-04-29T01:04:53.706000Z, 1533.81 2012-04-29T01:04:53.815000Z, 1533.81 2012-04-29T01:04:53.909000Z, 1533.81 2012-04-29T01:04:54.003000Z, 1533.81 2012-04-29T01:04:54.112000Z, 1533.81 2012-04-29T01:04:54.206000Z, 1533.81 2012-04-29T01:04:54.315000Z, 1533.81 2012-04-29T01:04:54.409000Z, 1533.81 2012-04-29T01:04:54.503000Z, 1533.81 2012-04-29T01:04:54.612000Z, 1533.81 2012-04-29T01:04:54.706000Z, 1533.81 2012-04-29T01:04:54.815000Z, 1533.81 2012-04-29T01:04:54.909000Z, 1533.81 2012-04-29T01:04:55.003000Z, 1533.81 2012-04-29T01:04:55.112000Z, 1533.81 2012-04-29T01:04:55.206000Z, 1533.81 2012-04-29T01:04:55.315000Z, 1533.81 2012-04-29T01:04:55.409000Z, 1533.81 2012-04-29T01:04:55.503000Z, 1533.82 2012-04-29T01:04:55.612000Z, 1533.82 2012-04-29T01:04:55.706000Z, 1533.82 2012-04-29T01:04:55.815000Z, 1533.82 2012-04-29T01:04:55.909000Z, 1533.82 2012-04-29T01:04:56.003000Z, 1533.82 2012-04-29T01:04:56.112000Z, 1533.82 2012-04-29T01:04:56.206000Z, 1533.82 2012-04-29T01:04:56.300000Z, 1533.82 2012-04-29T01:04:56.409000Z, 1533.82 2012-04-29T01:04:56.503000Z, 1533.82 2012-04-29T01:04:56.596000Z, 1533.82 2012-04-29T01:04:56.706000Z, 1533.82 2012-04-29T01:04:56.815000Z, 1533.82 2012-04-29T01:04:56.909000Z, 1533.82 2012-04-29T01:04:57.003000Z, 1533.82 2012-04-29T01:04:57.112000Z, 1533.82 2012-04-29T01:04:57.206000Z, 1533.82 2012-04-29T01:04:57.315000Z, 1533.82 2012-04-29T01:04:57.409000Z, 1533.82 2012-04-29T01:04:57.503000Z, 1533.82 2012-04-29T01:04:57.612000Z, 1533.82 2012-04-29T01:04:57.706000Z, 1533.82 2012-04-29T01:04:57.815000Z, 1533.82 2012-04-29T01:04:57.909000Z, 1533.82 2012-04-29T01:04:58.003000Z, 1533.82 2012-04-29T01:04:58.112000Z, 1533.82 2012-04-29T01:04:58.206000Z, 1533.82 2012-04-29T01:04:58.315000Z, 1533.82 2012-04-29T01:04:58.409000Z, 1533.82 2012-04-29T01:04:58.503000Z, 1533.82 2012-04-29T01:04:58.612000Z, 1533.82 2012-04-29T01:04:58.706000Z, 1533.82 2012-04-29T01:04:58.815000Z, 1533.82 2012-04-29T01:04:58.909000Z, 1533.82 2012-04-29T01:04:59.003000Z, 1533.82 2012-04-29T01:04:59.112000Z, 1533.82 2012-04-29T01:04:59.206000Z, 1533.82 2012-04-29T01:04:59.315000Z, 1533.82 2012-04-29T01:04:59.409000Z, 1533.82 2012-04-29T01:04:59.503000Z, 1533.82 2012-04-29T01:04:59.612000Z, 1533.82 2012-04-29T01:04:59.706000Z, 1533.82 2012-04-29T01:04:59.800000Z, 1533.82 2012-04-29T01:04:59.909000Z, 1533.82 2012-04-29T01:05:00.003000Z, 1533.82 2012-04-29T01:05:00.112000Z, 1533.82 2012-04-29T01:05:00.206000Z, 1533.82 2012-04-29T01:05:00.300000Z, 1533.82 2012-04-29T01:05:00.409000Z, 1533.82 2012-04-29T01:05:00.503000Z, 1533.82 2012-04-29T01:05:00.612000Z, 1533.82 2012-04-29T01:05:00.706000Z, 1533.82 2012-04-29T01:05:00.800000Z, 1533.82 2012-04-29T01:05:00.909000Z, 1533.82 2012-04-29T01:05:01.003000Z, 1533.82 2012-04-29T01:05:01.112000Z, 1533.82 2012-04-29T01:05:01.206000Z, 1533.82 2012-04-29T01:05:01.300000Z, 1533.82 2012-04-29T01:05:01.409000Z, 1533.82 2012-04-29T01:05:01.503000Z, 1533.82 2012-04-29T01:05:01.612000Z, 1533.82 2012-04-29T01:05:01.706000Z, 1533.82 2012-04-29T01:05:01.800000Z, 1533.82 2012-04-29T01:05:01.909000Z, 1533.82 2012-04-29T01:05:02.003000Z, 1533.82 2012-04-29T01:05:02.112000Z, 1533.82 2012-04-29T01:05:02.206000Z, 1533.82 2012-04-29T01:05:02.300000Z, 1533.82 2012-04-29T01:05:02.409000Z, 1533.82 2012-04-29T01:05:02.503000Z, 1533.82 2012-04-29T01:05:02.612000Z, 1533.82 2012-04-29T01:05:02.706000Z, 1533.82 2012-04-29T01:05:02.800000Z, 1533.82 2012-04-29T01:05:02.909000Z, 1533.82 2012-04-29T01:05:03.003000Z, 1533.82 2012-04-29T01:05:03.128000Z, 1533.82 2012-04-29T01:05:03.206000Z, 1533.82 2012-04-29T01:05:03.300000Z, 1533.82 2012-04-29T01:05:03.409000Z, 1533.82 2012-04-29T01:05:03.503000Z, 1533.82 2012-04-29T01:05:03.612000Z, 1533.82 2012-04-29T01:05:03.706000Z, 1533.82 2012-04-29T01:05:03.800000Z, 1533.82 2012-04-29T01:05:03.909000Z, 1533.82 2012-04-29T01:05:04.003000Z, 1533.82 2012-04-29T01:05:04.112000Z, 1533.82 2012-04-29T01:05:04.206000Z, 1533.82 2012-04-29T01:05:04.300000Z, 1533.81 2012-04-29T01:05:04.409000Z, 1533.82 2012-04-29T01:05:04.503000Z, 1533.82 2012-04-29T01:05:04.596000Z, 1533.82 2012-04-29T01:05:04.706000Z, 1533.82 2012-04-29T01:05:04.800000Z, 1533.82 2012-04-29T01:05:04.909000Z, 1533.82 2012-04-29T01:05:05.003000Z, 1533.82 2012-04-29T01:05:05.112000Z, 1533.82 2012-04-29T01:05:05.206000Z, 1533.82 2012-04-29T01:05:05.315000Z, 1533.82 2012-04-29T01:05:05.409000Z, 1533.82 2012-04-29T01:05:05.503000Z, 1533.82 2012-04-29T01:05:05.597000Z, 1533.82 2012-04-29T01:05:05.706000Z, 1533.82 2012-04-29T01:05:05.800000Z, 1533.82 2012-04-29T01:05:05.909000Z, 1533.82 2012-04-29T01:05:06.003000Z, 1533.82 2012-04-29T01:05:06.112000Z, 1533.82 2012-04-29T01:05:06.206000Z, 1533.82 2012-04-29T01:05:06.300000Z, 1533.82 2012-04-29T01:05:06.409000Z, 1533.82 2012-04-29T01:05:06.503000Z, 1533.82 2012-04-29T01:05:06.612000Z, 1533.82 2012-04-29T01:05:06.706000Z, 1533.82 2012-04-29T01:05:06.800000Z, 1533.82 2012-04-29T01:05:06.909000Z, 1533.82 2012-04-29T01:05:07.003000Z, 1533.82 2012-04-29T01:05:07.112000Z, 1533.82 2012-04-29T01:05:07.206000Z, 1533.82 2012-04-29T01:05:07.315000Z, 1533.82 2012-04-29T01:05:07.409000Z, 1533.82 2012-04-29T01:05:07.503000Z, 1533.82 2012-04-29T01:05:07.612000Z, 1533.82 2012-04-29T01:05:07.706000Z, 1533.82 2012-04-29T01:05:07.800000Z, 1533.82 2012-04-29T01:05:07.893000Z, 1533.82 2012-04-29T01:05:08.003000Z, 1533.82 2012-04-29T01:05:08.112000Z, 1533.82 2012-04-29T01:05:08.206000Z, 1533.82 2012-04-29T01:05:08.315000Z, 1533.82 2012-04-29T01:05:08.409000Z, 1533.82 2012-04-29T01:05:08.503000Z, 1533.82 2012-04-29T01:05:08.612000Z, 1533.82 2012-04-29T01:05:08.706000Z, 1533.82 2012-04-29T01:05:08.800000Z, 1533.82 2012-04-29T01:05:08.909000Z, 1533.82 2012-04-29T01:05:09.003000Z, 1533.82 2012-04-29T01:05:09.112000Z, 1533.82 2012-04-29T01:05:09.206000Z, 1533.82 2012-04-29T01:05:09.315000Z, 1533.82 2012-04-29T01:05:09.409000Z, 1533.82 2012-04-29T01:05:09.503000Z, 1533.82 2012-04-29T01:05:09.597000Z, 1533.82 2012-04-29T01:05:09.706000Z, 1533.82 2012-04-29T01:05:09.800000Z, 1533.82 2012-04-29T01:05:09.909000Z, 1533.82 2012-04-29T01:05:10.003000Z, 1533.82 2012-04-29T01:05:10.112000Z, 1533.82 2012-04-29T01:05:10.206000Z, 1533.82 2012-04-29T01:05:10.315000Z, 1533.82 2012-04-29T01:05:10.409000Z, 1533.82 2012-04-29T01:05:10.503000Z, 1533.82 2012-04-29T01:05:10.612000Z, 1533.82 2012-04-29T01:05:10.706000Z, 1533.82 2012-04-29T01:05:10.815000Z, 1533.82 2012-04-29T01:05:10.909000Z, 1533.82 2012-04-29T01:05:11.003000Z, 1533.82 2012-04-29T01:05:11.112000Z, 1533.82 2012-04-29T01:05:11.206000Z, 1533.82 2012-04-29T01:05:11.315000Z, 1533.82 2012-04-29T01:05:11.409000Z, 1533.82 2012-04-29T01:05:11.503000Z, 1533.82 2012-04-29T01:05:11.612000Z, 1533.82 2012-04-29T01:05:11.706000Z, 1533.82 2012-04-29T01:05:11.800000Z, 1533.82 2012-04-29T01:05:11.909000Z, 1533.82 2012-04-29T01:05:12.003000Z, 1533.82 2012-04-29T01:05:12.112000Z, 1533.82 2012-04-29T01:05:12.206000Z, 1533.82 2012-04-29T01:05:12.315000Z, 1533.82 2012-04-29T01:05:12.409000Z, 1533.82 2012-04-29T01:05:12.503000Z, 1533.82 2012-04-29T01:05:12.612000Z, 1533.82 2012-04-29T01:05:12.706000Z, 1533.82 2012-04-29T01:05:12.815000Z, 1533.82 2012-04-29T01:05:12.909000Z, 1533.82 2012-04-29T01:05:13.003000Z, 1533.82 2012-04-29T01:05:13.112000Z, 1533.82 2012-04-29T01:05:13.206000Z, 1533.82 2012-04-29T01:05:13.315000Z, 1533.82 2012-04-29T01:05:13.409000Z, 1533.82 2012-04-29T01:05:13.503000Z, 1533.82 2012-04-29T01:05:13.612000Z, 1533.82 2012-04-29T01:05:13.706000Z, 1533.82 2012-04-29T01:05:13.815000Z, 1533.82 2012-04-29T01:05:13.909000Z, 1533.82 2012-04-29T01:05:14.003000Z, 1533.82 2012-04-29T01:05:14.112000Z, 1533.82 2012-04-29T01:05:14.206000Z, 1533.82 2012-04-29T01:05:14.315000Z, 1533.82 2012-04-29T01:05:14.409000Z, 1533.82 2012-04-29T01:05:14.503000Z, 1533.82 2012-04-29T01:05:14.612000Z, 1533.82 2012-04-29T01:05:14.706000Z, 1533.82 2012-04-29T01:05:14.815000Z, 1533.82 2012-04-29T01:05:14.909000Z, 1533.82 2012-04-29T01:05:15.003000Z, 1533.82 2012-04-29T01:05:15.112000Z, 1533.82 2012-04-29T01:05:15.206000Z, 1533.82 2012-04-29T01:05:15.315000Z, 1533.82 2012-04-29T01:05:15.409000Z, 1533.82 2012-04-29T01:05:15.503000Z, 1533.82 2012-04-29T01:05:15.612000Z, 1533.82 2012-04-29T01:05:15.706000Z, 1533.82 2012-04-29T01:05:15.800000Z, 1533.82 2012-04-29T01:05:15.909000Z, 1533.82 2012-04-29T01:05:16.003000Z, 1533.82 2012-04-29T01:05:16.112000Z, 1533.82 2012-04-29T01:05:16.206000Z, 1533.82 2012-04-29T01:05:16.315000Z, 1533.82 2012-04-29T01:05:16.409000Z, 1533.82 2012-04-29T01:05:16.503000Z, 1533.82 2012-04-29T01:05:16.612000Z, 1533.82 2012-04-29T01:05:16.706000Z, 1533.82 2012-04-29T01:05:16.815000Z, 1533.82 2012-04-29T01:05:16.909000Z, 1533.82 2012-04-29T01:05:17.003000Z, 1533.82 2012-04-29T01:05:17.112000Z, 1533.82 2012-04-29T01:05:17.206000Z, 1533.82 2012-04-29T01:05:17.331000Z, 1533.82 2012-04-29T01:05:17.409000Z, 1533.82 2012-04-29T01:05:17.503000Z, 1533.82 2012-04-29T01:05:17.612000Z, 1533.82 2012-04-29T01:05:17.706000Z, 1533.82 2012-04-29T01:05:17.815000Z, 1533.82 2012-04-29T01:05:17.909000Z, 1533.82 2012-04-29T01:05:18.003000Z, 1533.82 2012-04-29T01:05:18.112000Z, 1533.82 2012-04-29T01:05:18.206000Z, 1533.82 2012-04-29T01:05:18.300000Z, 1533.82 2012-04-29T01:05:18.409000Z, 1533.82 2012-04-29T01:05:18.503000Z, 1533.82 2012-04-29T01:05:18.612000Z, 1533.82 2012-04-29T01:05:18.706000Z, 1533.82 2012-04-29T01:05:18.815000Z, 1533.82 2012-04-29T01:05:18.909000Z, 1533.82 2012-04-29T01:05:19.003000Z, 1533.82 2012-04-29T01:05:19.112000Z, 1533.82 2012-04-29T01:05:19.206000Z, 1533.82 2012-04-29T01:05:19.315000Z, 1533.82 2012-04-29T01:05:19.394000Z, 1533.82 2012-04-29T01:05:19.503000Z, 1533.82 2012-04-29T01:05:19.612000Z, 1533.82 2012-04-29T01:05:19.706000Z, 1533.82 2012-04-29T01:05:19.815000Z, 1533.82 2012-04-29T01:05:19.909000Z, 1533.82 2012-04-29T01:05:20.003000Z, 1533.82 2012-04-29T01:05:20.112000Z, 1533.82 2012-04-29T01:05:20.206000Z, 1533.82 2012-04-29T01:05:20.315000Z, 1533.82 2012-04-29T01:05:20.409000Z, 1533.82 2012-04-29T01:05:20.503000Z, 1533.82 2012-04-29T01:05:20.612000Z, 1533.82 2012-04-29T01:05:20.706000Z, 1533.82 2012-04-29T01:05:20.815000Z, 1533.82 2012-04-29T01:05:20.909000Z, 1533.82 2012-04-29T01:05:21.003000Z, 1533.82 2012-04-29T01:05:21.112000Z, 1533.82 2012-04-29T01:05:21.206000Z, 1533.82 2012-04-29T01:05:21.315000Z, 1533.82 2012-04-29T01:05:21.409000Z, 1533.82 2012-04-29T01:05:21.503000Z, 1533.82 2012-04-29T01:05:21.612000Z, 1533.82 2012-04-29T01:05:21.706000Z, 1533.82 2012-04-29T01:05:21.815000Z, 1533.82 2012-04-29T01:05:21.909000Z, 1533.82 2012-04-29T01:05:22.003000Z, 1533.82 2012-04-29T01:05:22.112000Z, 1533.82 2012-04-29T01:05:22.206000Z, 1533.82 2012-04-29T01:05:22.300000Z, 1533.82 2012-04-29T01:05:22.409000Z, 1533.82 2012-04-29T01:05:22.503000Z, 1533.82 2012-04-29T01:05:22.612000Z, 1533.82 2012-04-29T01:05:22.706000Z, 1533.82 2012-04-29T01:05:22.800000Z, 1533.82 2012-04-29T01:05:22.909000Z, 1533.82 2012-04-29T01:05:23.003000Z, 1533.82 2012-04-29T01:05:23.112000Z, 1533.82 2012-04-29T01:05:23.206000Z, 1533.82 2012-04-29T01:05:23.300000Z, 1533.82 2012-04-29T01:05:23.409000Z, 1533.82 2012-04-29T01:05:23.503000Z, 1533.82 2012-04-29T01:05:23.612000Z, 1533.82 2012-04-29T01:05:23.706000Z, 1533.82 2012-04-29T01:05:23.800000Z, 1533.82 2012-04-29T01:05:23.909000Z, 1533.82 2012-04-29T01:05:24.003000Z, 1533.82 2012-04-29T01:05:24.112000Z, 1533.82 2012-04-29T01:05:24.206000Z, 1533.82 2012-04-29T01:05:24.300000Z, 1533.82 2012-04-29T01:05:24.409000Z, 1533.82 2012-04-29T01:05:24.503000Z, 1533.82 2012-04-29T01:05:24.612000Z, 1533.82 2012-04-29T01:05:24.706000Z, 1533.82 2012-04-29T01:05:24.800000Z, 1533.82 2012-04-29T01:05:24.909000Z, 1533.82 2012-04-29T01:05:25.003000Z, 1533.82 2012-04-29T01:05:25.112000Z, 1533.83 2012-04-29T01:05:25.206000Z, 1533.83 2012-04-29T01:05:25.300000Z, 1533.83 2012-04-29T01:05:25.409000Z, 1533.83 2012-04-29T01:05:25.503000Z, 1533.83 2012-04-29T01:05:25.612000Z, 1533.83 2012-04-29T01:05:25.706000Z, 1533.83 2012-04-29T01:05:25.800000Z, 1533.83 2012-04-29T01:05:25.909000Z, 1533.83 2012-04-29T01:05:26.003000Z, 1533.83 2012-04-29T01:05:26.112000Z, 1533.83 2012-04-29T01:05:26.206000Z, 1533.83 2012-04-29T01:05:26.300000Z, 1533.83 2012-04-29T01:05:26.394000Z, 1533.83 2012-04-29T01:05:26.503000Z, 1533.83 2012-04-29T01:05:26.612000Z, 1533.83 2012-04-29T01:05:26.706000Z, 1533.83 2012-04-29T01:05:26.800000Z, 1533.83 2012-04-29T01:05:26.909000Z, 1533.83 2012-04-29T01:05:27.003000Z, 1533.82 2012-04-29T01:05:27.112000Z, 1533.82 2012-04-29T01:05:27.206000Z, 1533.82 2012-04-29T01:05:27.300000Z, 1533.82 2012-04-29T01:05:27.394000Z, 1533.82 2012-04-29T01:05:27.503000Z, 1533.82 2012-04-29T01:05:27.644000Z, 1533.82 2012-04-29T01:05:27.706000Z, 1533.82 2012-04-29T01:05:27.800000Z, 1533.82 2012-04-29T01:05:27.909000Z, 1533.82 2012-04-29T01:05:28.003000Z, 1533.82 2012-04-29T01:05:28.112000Z, 1533.82 2012-04-29T01:05:28.206000Z, 1533.82 2012-04-29T01:05:28.300000Z, 1533.82 2012-04-29T01:05:28.394000Z, 1533.82 2012-04-29T01:05:28.503000Z, 1533.82 2012-04-29T01:05:28.612000Z, 1533.82 2012-04-29T01:05:28.706000Z, 1533.82 2012-04-29T01:05:28.800000Z, 1533.82 2012-04-29T01:05:28.909000Z, 1533.82 2012-04-29T01:05:29.003000Z, 1533.82 2012-04-29T01:05:29.112000Z, 1533.82 2012-04-29T01:05:29.206000Z, 1533.82 2012-04-29T01:05:29.300000Z, 1533.82 2012-04-29T01:05:29.409000Z, 1533.82 2012-04-29T01:05:29.503000Z, 1533.82 2012-04-29T01:05:29.612000Z, 1533.82 2012-04-29T01:05:29.706000Z, 1533.82 2012-04-29T01:05:29.800000Z, 1533.82 2012-04-29T01:05:29.909000Z, 1533.82 2012-04-29T01:05:30.003000Z, 1533.83 2012-04-29T01:05:30.112000Z, 1533.83 2012-04-29T01:05:30.206000Z, 1533.83 2012-04-29T01:05:30.316000Z, 1533.83 2012-04-29T01:05:30.409000Z, 1533.83 2012-04-29T01:05:30.503000Z, 1533.83 2012-04-29T01:05:30.597000Z, 1533.83 2012-04-29T01:05:30.706000Z, 1533.83 2012-04-29T01:05:30.800000Z, 1533.83 2012-04-29T01:05:30.909000Z, 1533.83 2012-04-29T01:05:31.003000Z, 1533.83 2012-04-29T01:05:31.112000Z, 1533.83 2012-04-29T01:05:31.206000Z, 1533.83 2012-04-29T01:05:31.300000Z, 1533.83 2012-04-29T01:05:31.409000Z, 1533.83 2012-04-29T01:05:31.503000Z, 1533.82 2012-04-29T01:05:31.612000Z, 1533.82 2012-04-29T01:05:31.706000Z, 1533.82 2012-04-29T01:05:31.816000Z, 1533.82 2012-04-29T01:05:31.909000Z, 1533.82 2012-04-29T01:05:32.003000Z, 1533.82 2012-04-29T01:05:32.112000Z, 1533.82 2012-04-29T01:05:32.206000Z, 1533.82 2012-04-29T01:05:32.316000Z, 1533.82 2012-04-29T01:05:32.394000Z, 1533.82 2012-04-29T01:05:32.503000Z, 1533.82 2012-04-29T01:05:32.612000Z, 1533.82 2012-04-29T01:05:32.706000Z, 1533.82 2012-04-29T01:05:32.800000Z, 1533.82 2012-04-29T01:05:32.909000Z, 1533.82 2012-04-29T01:05:33.003000Z, 1533.82 2012-04-29T01:05:33.097000Z, 1533.82 2012-04-29T01:05:33.206000Z, 1533.82 2012-04-29T01:05:33.300000Z, 1533.82 2012-04-29T01:05:33.409000Z, 1533.82 2012-04-29T01:05:33.503000Z, 1533.82 2012-04-29T01:05:33.612000Z, 1533.82 2012-04-29T01:05:33.706000Z, 1533.82 2012-04-29T01:05:33.816000Z, 1533.82 2012-04-29T01:05:33.909000Z, 1533.82 2012-04-29T01:05:34.003000Z, 1533.82 2012-04-29T01:05:34.112000Z, 1533.82 2012-04-29T01:05:34.206000Z, 1533.82 2012-04-29T01:05:34.316000Z, 1533.82 2012-04-29T01:05:34.409000Z, 1533.82 2012-04-29T01:05:34.503000Z, 1533.82 2012-04-29T01:05:34.612000Z, 1533.82 2012-04-29T01:05:34.706000Z, 1533.82 2012-04-29T01:05:34.800000Z, 1533.82 2012-04-29T01:05:34.909000Z, 1533.82 2012-04-29T01:05:35.003000Z, 1533.82 2012-04-29T01:05:35.113000Z, 1533.83 2012-04-29T01:05:35.206000Z, 1533.83 2012-04-29T01:05:35.300000Z, 1533.83 2012-04-29T01:05:35.409000Z, 1533.83 2012-04-29T01:05:35.503000Z, 1533.83 2012-04-29T01:05:35.613000Z, 1533.83 2012-04-29T01:05:35.706000Z, 1533.83 2012-04-29T01:05:35.816000Z, 1533.83 2012-04-29T01:05:35.909000Z, 1533.83 2012-04-29T01:05:36.003000Z, 1533.83 2012-04-29T01:05:36.097000Z, 1533.83 2012-04-29T01:05:36.206000Z, 1533.83 2012-04-29T01:05:36.316000Z, 1533.83 2012-04-29T01:05:36.409000Z, 1533.83 2012-04-29T01:05:36.503000Z, 1533.83 2012-04-29T01:05:36.613000Z, 1533.83 2012-04-29T01:05:36.706000Z, 1533.83 2012-04-29T01:05:36.800000Z, 1533.83 2012-04-29T01:05:36.909000Z, 1533.83 2012-04-29T01:05:37.003000Z, 1533.83 2012-04-29T01:05:37.113000Z, 1533.83 2012-04-29T01:05:37.206000Z, 1533.83 2012-04-29T01:05:37.316000Z, 1533.83 2012-04-29T01:05:37.409000Z, 1533.83 2012-04-29T01:05:37.503000Z, 1533.83 2012-04-29T01:05:37.613000Z, 1533.83 2012-04-29T01:05:37.706000Z, 1533.83 2012-04-29T01:05:37.816000Z, 1533.83 2012-04-29T01:05:37.909000Z, 1533.83 2012-04-29T01:05:38.003000Z, 1533.83 2012-04-29T01:05:38.113000Z, 1533.83 2012-04-29T01:05:38.206000Z, 1533.83 2012-04-29T01:05:38.316000Z, 1533.83 2012-04-29T01:05:38.394000Z, 1533.83 2012-04-29T01:05:38.503000Z, 1533.83 2012-04-29T01:05:38.613000Z, 1533.83 2012-04-29T01:05:38.706000Z, 1533.83 2012-04-29T01:05:38.816000Z, 1533.83 2012-04-29T01:05:38.909000Z, 1533.83 2012-04-29T01:05:39.003000Z, 1533.83 2012-04-29T01:05:39.097000Z, 1533.83 2012-04-29T01:05:39.206000Z, 1533.83 2012-04-29T01:05:39.316000Z, 1533.83 2012-04-29T01:05:39.409000Z, 1533.83 2012-04-29T01:05:39.503000Z, 1533.83 2012-04-29T01:05:39.613000Z, 1533.83 2012-04-29T01:05:39.706000Z, 1533.83 2012-04-29T01:05:39.816000Z, 1533.83 2012-04-29T01:05:39.909000Z, 1533.83 2012-04-29T01:05:40.003000Z, 1533.83 2012-04-29T01:05:40.113000Z, 1533.83 2012-04-29T01:05:40.206000Z, 1533.83 2012-04-29T01:05:40.300000Z, 1533.83 2012-04-29T01:05:40.409000Z, 1533.83 2012-04-29T01:05:40.503000Z, 1533.83 2012-04-29T01:05:40.597000Z, 1533.83 2012-04-29T01:05:40.706000Z, 1533.83 2012-04-29T01:05:40.800000Z, 1533.83 2012-04-29T01:05:40.909000Z, 1533.83 2012-04-29T01:05:41.003000Z, 1533.83 2012-04-29T01:05:41.113000Z, 1533.83 2012-04-29T01:05:41.206000Z, 1533.83 2012-04-29T01:05:41.300000Z, 1533.83 2012-04-29T01:05:41.409000Z, 1533.83 2012-04-29T01:05:41.503000Z, 1533.83 2012-04-29T01:05:41.613000Z, 1533.83 2012-04-29T01:05:41.706000Z, 1533.83 2012-04-29T01:05:41.816000Z, 1533.83 2012-04-29T01:05:41.909000Z, 1533.83 2012-04-29T01:05:42.003000Z, 1533.83 2012-04-29T01:05:42.113000Z, 1533.83 2012-04-29T01:05:42.206000Z, 1533.83 2012-04-29T01:05:42.316000Z, 1533.83 2012-04-29T01:05:42.409000Z, 1533.83 2012-04-29T01:05:42.644000Z, 1533.83 2012-04-29T01:05:42.644000Z, 1533.83 2012-04-29T01:05:42.706000Z, 1533.83 2012-04-29T01:05:42.816000Z, 1533.83 2012-04-29T01:05:42.909000Z, 1533.83 2012-04-29T01:05:43.003000Z, 1533.83 2012-04-29T01:05:43.113000Z, 1533.83 2012-04-29T01:05:43.206000Z, 1533.83 2012-04-29T01:05:43.316000Z, 1533.83 2012-04-29T01:05:43.409000Z, 1533.83 2012-04-29T01:05:43.503000Z, 1533.83 2012-04-29T01:05:43.613000Z, 1533.83 2012-04-29T01:05:43.706000Z, 1533.83 2012-04-29T01:05:43.816000Z, 1533.83 2012-04-29T01:05:43.925000Z, 1533.83 2012-04-29T01:05:44.003000Z, 1533.83 2012-04-29T01:05:44.113000Z, 1533.83 2012-04-29T01:05:44.206000Z, 1533.83 2012-04-29T01:05:44.316000Z, 1533.83 2012-04-29T01:05:44.409000Z, 1533.83 2012-04-29T01:05:44.503000Z, 1533.83 2012-04-29T01:05:44.613000Z, 1533.83 2012-04-29T01:05:44.706000Z, 1533.83 2012-04-29T01:05:44.800000Z, 1533.83 2012-04-29T01:05:44.910000Z, 1533.83 2012-04-29T01:05:45.003000Z, 1533.83 2012-04-29T01:05:45.113000Z, 1533.83 2012-04-29T01:05:45.206000Z, 1533.83 2012-04-29T01:05:45.300000Z, 1533.83 2012-04-29T01:05:45.410000Z, 1533.83 2012-04-29T01:05:45.503000Z, 1533.83 2012-04-29T01:05:45.613000Z, 1533.83 2012-04-29T01:05:45.706000Z, 1533.83 2012-04-29T01:05:45.800000Z, 1533.83 2012-04-29T01:05:45.910000Z, 1533.83 2012-04-29T01:05:46.003000Z, 1533.83 2012-04-29T01:05:46.113000Z, 1533.83 2012-04-29T01:05:46.206000Z, 1533.83 2012-04-29T01:05:46.300000Z, 1533.83 2012-04-29T01:05:46.410000Z, 1533.83 2012-04-29T01:05:46.503000Z, 1533.83 2012-04-29T01:05:46.613000Z, 1533.83 2012-04-29T01:05:46.706000Z, 1533.83 2012-04-29T01:05:46.800000Z, 1533.83 2012-04-29T01:05:46.910000Z, 1533.83 2012-04-29T01:05:47.003000Z, 1533.83 2012-04-29T01:05:47.113000Z, 1533.83 2012-04-29T01:05:47.206000Z, 1533.83 2012-04-29T01:05:47.300000Z, 1533.83 2012-04-29T01:05:47.410000Z, 1533.83 2012-04-29T01:05:47.503000Z, 1533.83 2012-04-29T01:05:47.613000Z, 1533.83 2012-04-29T01:05:47.706000Z, 1533.83 2012-04-29T01:05:47.800000Z, 1533.83 2012-04-29T01:05:47.910000Z, 1533.83 2012-04-29T01:05:48.003000Z, 1533.83 2012-04-29T01:05:48.113000Z, 1533.83 2012-04-29T01:05:48.206000Z, 1533.83 2012-04-29T01:05:48.300000Z, 1533.83 2012-04-29T01:05:48.410000Z, 1533.83 2012-04-29T01:05:48.628000Z, 1533.83 2012-04-29T01:05:48.628000Z, 1533.83 2012-04-29T01:05:48.706000Z, 1533.83 2012-04-29T01:05:48.800000Z, 1533.83 2012-04-29T01:05:48.910000Z, 1533.83 2012-04-29T01:05:49.003000Z, 1533.83 2012-04-29T01:05:49.113000Z, 1533.83 2012-04-29T01:05:49.206000Z, 1533.83 2012-04-29T01:05:49.300000Z, 1533.83 2012-04-29T01:05:49.410000Z, 1533.83 2012-04-29T01:05:49.503000Z, 1533.83 2012-04-29T01:05:49.613000Z, 1533.83 2012-04-29T01:05:49.706000Z, 1533.83 2012-04-29T01:05:49.800000Z, 1533.83 2012-04-29T01:05:49.910000Z, 1533.83 2012-04-29T01:05:50.003000Z, 1533.83 2012-04-29T01:05:50.113000Z, 1533.83 2012-04-29T01:05:50.206000Z, 1533.83 2012-04-29T01:05:50.300000Z, 1533.83 2012-04-29T01:05:50.410000Z, 1533.83 2012-04-29T01:05:50.503000Z, 1533.83 2012-04-29T01:05:50.613000Z, 1533.83 2012-04-29T01:05:50.706000Z, 1533.83 2012-04-29T01:05:50.800000Z, 1533.83 2012-04-29T01:05:50.910000Z, 1533.83 2012-04-29T01:05:51.003000Z, 1533.83 2012-04-29T01:05:51.097000Z, 1533.83 2012-04-29T01:05:51.206000Z, 1533.83 2012-04-29T01:05:51.300000Z, 1533.83 2012-04-29T01:05:51.410000Z, 1533.83 2012-04-29T01:05:51.503000Z, 1533.83 2012-04-29T01:05:51.613000Z, 1533.83 2012-04-29T01:05:51.706000Z, 1533.83 2012-04-29T01:05:51.800000Z, 1533.83 2012-04-29T01:05:51.910000Z, 1533.83 2012-04-29T01:05:52.003000Z, 1533.83 2012-04-29T01:05:52.113000Z, 1533.83 2012-04-29T01:05:52.206000Z, 1533.83 2012-04-29T01:05:52.316000Z, 1533.83 2012-04-29T01:05:52.410000Z, 1533.83 2012-04-29T01:05:52.503000Z, 1533.83 2012-04-29T01:05:52.613000Z, 1533.83 2012-04-29T01:05:52.706000Z, 1533.83 2012-04-29T01:05:52.800000Z, 1533.83 2012-04-29T01:05:52.910000Z, 1533.83 2012-04-29T01:05:53.003000Z, 1533.83 2012-04-29T01:05:53.113000Z, 1533.83 2012-04-29T01:05:53.206000Z, 1533.83 2012-04-29T01:05:53.300000Z, 1533.83 2012-04-29T01:05:53.410000Z, 1533.83 2012-04-29T01:05:53.503000Z, 1533.83 2012-04-29T01:05:53.597000Z, 1533.83 2012-04-29T01:05:53.706000Z, 1533.83 2012-04-29T01:05:53.800000Z, 1533.83 2012-04-29T01:05:53.910000Z, 1533.83 2012-04-29T01:05:54.003000Z, 1533.83 2012-04-29T01:05:54.113000Z, 1533.83 2012-04-29T01:05:54.206000Z, 1533.83 2012-04-29T01:05:54.300000Z, 1533.83 2012-04-29T01:05:54.410000Z, 1533.83 2012-04-29T01:05:54.503000Z, 1533.83 2012-04-29T01:05:54.613000Z, 1533.83 2012-04-29T01:05:54.707000Z, 1533.83 2012-04-29T01:05:54.800000Z, 1533.83 2012-04-29T01:05:54.910000Z, 1533.83 2012-04-29T01:05:55.003000Z, 1533.83 2012-04-29T01:05:55.113000Z, 1533.83 2012-04-29T01:05:55.207000Z, 1533.83 2012-04-29T01:05:55.300000Z, 1533.83 2012-04-29T01:05:55.410000Z, 1533.83 2012-04-29T01:05:55.503000Z, 1533.83 2012-04-29T01:05:55.613000Z, 1533.83 2012-04-29T01:05:55.707000Z, 1533.83 2012-04-29T01:05:55.816000Z, 1533.83 2012-04-29T01:05:55.910000Z, 1533.83 2012-04-29T01:05:56.003000Z, 1533.83 2012-04-29T01:05:56.113000Z, 1533.83 2012-04-29T01:05:56.222000Z, 1533.83 2012-04-29T01:05:56.300000Z, 1533.83 2012-04-29T01:05:56.410000Z, 1533.83 2012-04-29T01:05:56.503000Z, 1533.83 2012-04-29T01:05:56.597000Z, 1533.83 2012-04-29T01:05:56.707000Z, 1533.83 2012-04-29T01:05:56.816000Z, 1533.83 2012-04-29T01:05:56.910000Z, 1533.83 2012-04-29T01:05:57.003000Z, 1533.83 2012-04-29T01:05:57.113000Z, 1533.83 2012-04-29T01:05:57.207000Z, 1533.83 2012-04-29T01:05:57.316000Z, 1533.83 2012-04-29T01:05:57.410000Z, 1533.83 2012-04-29T01:05:57.503000Z, 1533.83 2012-04-29T01:05:57.613000Z, 1533.83 2012-04-29T01:05:57.707000Z, 1533.83 2012-04-29T01:05:57.800000Z, 1533.83 2012-04-29T01:05:57.910000Z, 1533.83 2012-04-29T01:05:58.003000Z, 1533.83 2012-04-29T01:05:58.113000Z, 1533.83 2012-04-29T01:05:58.207000Z, 1533.83 2012-04-29T01:05:58.316000Z, 1533.83 2012-04-29T01:05:58.410000Z, 1533.83 2012-04-29T01:05:58.503000Z, 1533.83 2012-04-29T01:05:58.613000Z, 1533.83 2012-04-29T01:05:58.707000Z, 1533.83 2012-04-29T01:05:58.800000Z, 1533.83 2012-04-29T01:05:58.910000Z, 1533.83 2012-04-29T01:05:59.003000Z, 1533.83 2012-04-29T01:05:59.113000Z, 1533.83 2012-04-29T01:05:59.207000Z, 1533.83 2012-04-29T01:05:59.316000Z, 1533.83 2012-04-29T01:05:59.410000Z, 1533.83 2012-04-29T01:05:59.503000Z, 1533.83 2012-04-29T01:05:59.613000Z, 1533.83 2012-04-29T01:05:59.707000Z, 1533.83 2012-04-29T01:05:59.800000Z, 1533.83 2012-04-29T01:05:59.910000Z, 1533.83 2012-04-29T01:06:00.003000Z, 1533.83 2012-04-29T01:06:00.113000Z, 1533.83 2012-04-29T01:06:00.207000Z, 1533.83 2012-04-29T01:06:00.316000Z, 1533.83 2012-04-29T01:06:00.410000Z, 1533.83 2012-04-29T01:06:00.503000Z, 1533.83 2012-04-29T01:06:00.613000Z, 1533.83 2012-04-29T01:06:00.707000Z, 1533.83 2012-04-29T01:06:00.816000Z, 1533.83 2012-04-29T01:06:00.910000Z, 1533.83 2012-04-29T01:06:01.003000Z, 1533.83 2012-04-29T01:06:01.113000Z, 1533.83 2012-04-29T01:06:01.207000Z, 1533.83 2012-04-29T01:06:01.316000Z, 1533.83 2012-04-29T01:06:01.410000Z, 1533.83 2012-04-29T01:06:01.503000Z, 1533.83 2012-04-29T01:06:01.613000Z, 1533.83 2012-04-29T01:06:01.707000Z, 1533.83 2012-04-29T01:06:01.816000Z, 1533.83 2012-04-29T01:06:01.910000Z, 1533.83 2012-04-29T01:06:02.003000Z, 1533.83 2012-04-29T01:06:02.113000Z, 1533.83 2012-04-29T01:06:02.207000Z, 1533.83 2012-04-29T01:06:02.316000Z, 1533.83 2012-04-29T01:06:02.410000Z, 1533.83 2012-04-29T01:06:02.503000Z, 1533.83 2012-04-29T01:06:02.613000Z, 1533.83 2012-04-29T01:06:02.707000Z, 1533.83 2012-04-29T01:06:02.816000Z, 1533.83 2012-04-29T01:06:02.910000Z, 1533.83 2012-04-29T01:06:03.003000Z, 1533.83 2012-04-29T01:06:03.113000Z, 1533.83 2012-04-29T01:06:03.207000Z, 1533.83 2012-04-29T01:06:03.316000Z, 1533.83 2012-04-29T01:06:03.410000Z, 1533.83 2012-04-29T01:06:03.503000Z, 1533.83 2012-04-29T01:06:03.613000Z, 1533.83 2012-04-29T01:06:03.707000Z, 1533.83 2012-04-29T01:06:03.816000Z, 1533.83 2012-04-29T01:06:03.910000Z, 1533.83 2012-04-29T01:06:04.003000Z, 1533.83 2012-04-29T01:06:04.113000Z, 1533.83 2012-04-29T01:06:04.207000Z, 1533.83 2012-04-29T01:06:04.316000Z, 1533.83 2012-04-29T01:06:04.410000Z, 1533.83 2012-04-29T01:06:04.504000Z, 1533.83 2012-04-29T01:06:04.613000Z, 1533.83 2012-04-29T01:06:04.707000Z, 1533.83 2012-04-29T01:06:04.800000Z, 1533.83 2012-04-29T01:06:04.910000Z, 1533.84 2012-04-29T01:06:05.004000Z, 1533.84 2012-04-29T01:06:05.113000Z, 1533.84 2012-04-29T01:06:05.207000Z, 1533.84 2012-04-29T01:06:05.300000Z, 1533.84 2012-04-29T01:06:05.410000Z, 1533.84 2012-04-29T01:06:05.504000Z, 1533.84 2012-04-29T01:06:05.613000Z, 1533.84 2012-04-29T01:06:05.707000Z, 1533.84 2012-04-29T01:06:05.816000Z, 1533.84 2012-04-29T01:06:05.910000Z, 1533.84 2012-04-29T01:06:06.004000Z, 1533.84 2012-04-29T01:06:06.113000Z, 1533.84 2012-04-29T01:06:06.207000Z, 1533.84 2012-04-29T01:06:06.316000Z, 1533.84 2012-04-29T01:06:06.410000Z, 1533.84 2012-04-29T01:06:06.504000Z, 1533.84 2012-04-29T01:06:06.613000Z, 1533.84 2012-04-29T01:06:06.707000Z, 1533.84 2012-04-29T01:06:06.816000Z, 1533.84 2012-04-29T01:06:06.910000Z, 1533.84 2012-04-29T01:06:07.004000Z, 1533.84 2012-04-29T01:06:07.097000Z, 1533.84 2012-04-29T01:06:07.207000Z, 1533.84 2012-04-29T01:06:07.300000Z, 1533.84 2012-04-29T01:06:07.410000Z, 1533.84 2012-04-29T01:06:07.504000Z, 1533.84 2012-04-29T01:06:07.597000Z, 1533.84 2012-04-29T01:06:07.707000Z, 1533.84 2012-04-29T01:06:07.800000Z, 1533.84 2012-04-29T01:06:07.910000Z, 1533.84 2012-04-29T01:06:08.004000Z, 1533.84 2012-04-29T01:06:08.113000Z, 1533.84 2012-04-29T01:06:08.207000Z, 1533.84 2012-04-29T01:06:08.300000Z, 1533.84 2012-04-29T01:06:08.410000Z, 1533.84 2012-04-29T01:06:08.504000Z, 1533.84 2012-04-29T01:06:08.613000Z, 1533.84 2012-04-29T01:06:08.707000Z, 1533.84 2012-04-29T01:06:08.800000Z, 1533.84 2012-04-29T01:06:08.910000Z, 1533.84 2012-04-29T01:06:09.004000Z, 1533.84 2012-04-29T01:06:09.113000Z, 1533.84 2012-04-29T01:06:09.207000Z, 1533.84 2012-04-29T01:06:09.300000Z, 1533.84 2012-04-29T01:06:09.410000Z, 1533.84 2012-04-29T01:06:09.504000Z, 1533.84 2012-04-29T01:06:09.613000Z, 1533.84 2012-04-29T01:06:09.707000Z, 1533.84 2012-04-29T01:06:09.800000Z, 1533.84 2012-04-29T01:06:09.910000Z, 1533.84 2012-04-29T01:06:10.004000Z, 1533.84 2012-04-29T01:06:10.113000Z, 1533.84 2012-04-29T01:06:10.207000Z, 1533.84 2012-04-29T01:06:10.300000Z, 1533.84 2012-04-29T01:06:10.394000Z, 1533.84 2012-04-29T01:06:10.504000Z, 1533.84 2012-04-29T01:06:10.597000Z, 1533.84 2012-04-29T01:06:10.707000Z, 1533.84 2012-04-29T01:06:10.800000Z, 1533.84 2012-04-29T01:06:10.894000Z, 1533.84 2012-04-29T01:06:11.004000Z, 1533.84 2012-04-29T01:06:11.113000Z, 1533.84 2012-04-29T01:06:11.207000Z, 1533.84 2012-04-29T01:06:11.300000Z, 1533.84 2012-04-29T01:06:11.410000Z, 1533.84 2012-04-29T01:06:11.504000Z, 1533.84 2012-04-29T01:06:11.597000Z, 1533.84 2012-04-29T01:06:11.707000Z, 1533.84 2012-04-29T01:06:11.800000Z, 1533.84 2012-04-29T01:06:11.910000Z, 1533.84 2012-04-29T01:06:12.004000Z, 1533.84 2012-04-29T01:06:12.113000Z, 1533.84 2012-04-29T01:06:12.207000Z, 1533.84 2012-04-29T01:06:12.300000Z, 1533.84 2012-04-29T01:06:12.410000Z, 1533.83 2012-04-29T01:06:12.504000Z, 1533.83 2012-04-29T01:06:12.613000Z, 1533.83 2012-04-29T01:06:12.707000Z, 1533.83 2012-04-29T01:06:12.800000Z, 1533.83 2012-04-29T01:06:12.910000Z, 1533.83 2012-04-29T01:06:13.004000Z, 1533.83 2012-04-29T01:06:13.097000Z, 1533.83 2012-04-29T01:06:13.207000Z, 1533.83 2012-04-29T01:06:13.300000Z, 1533.83 2012-04-29T01:06:13.410000Z, 1533.84 2012-04-29T01:06:13.504000Z, 1533.84 2012-04-29T01:06:13.613000Z, 1533.84 2012-04-29T01:06:13.707000Z, 1533.84 2012-04-29T01:06:13.800000Z, 1533.84 2012-04-29T01:06:13.910000Z, 1533.84 2012-04-29T01:06:14.004000Z, 1533.84 2012-04-29T01:06:14.113000Z, 1533.84 2012-04-29T01:06:14.207000Z, 1533.84 2012-04-29T01:06:14.301000Z, 1533.84 2012-04-29T01:06:14.410000Z, 1533.84 2012-04-29T01:06:14.504000Z, 1533.84 2012-04-29T01:06:14.613000Z, 1533.84 2012-04-29T01:06:14.707000Z, 1533.84 2012-04-29T01:06:14.801000Z, 1533.84 2012-04-29T01:06:14.910000Z, 1533.84 2012-04-29T01:06:15.004000Z, 1533.84 2012-04-29T01:06:15.113000Z, 1533.84 2012-04-29T01:06:15.207000Z, 1533.84 2012-04-29T01:06:15.301000Z, 1533.84 2012-04-29T01:06:15.410000Z, 1533.84 2012-04-29T01:06:15.504000Z, 1533.84 2012-04-29T01:06:15.597000Z, 1533.84 2012-04-29T01:06:15.707000Z, 1533.85 2012-04-29T01:06:15.801000Z, 1533.84 2012-04-29T01:06:15.910000Z, 1533.84 2012-04-29T01:06:16.004000Z, 1533.84 2012-04-29T01:06:16.113000Z, 1533.84 2012-04-29T01:06:16.207000Z, 1533.84 2012-04-29T01:06:16.301000Z, 1533.84 2012-04-29T01:06:16.410000Z, 1533.84 2012-04-29T01:06:16.504000Z, 1533.84 2012-04-29T01:06:16.613000Z, 1533.84 2012-04-29T01:06:16.707000Z, 1533.84 2012-04-29T01:06:16.801000Z, 1533.84 2012-04-29T01:06:16.910000Z, 1533.84 2012-04-29T01:06:17.004000Z, 1533.84 2012-04-29T01:06:17.113000Z, 1533.84 2012-04-29T01:06:17.207000Z, 1533.84 2012-04-29T01:06:17.301000Z, 1533.84 2012-04-29T01:06:17.410000Z, 1533.84 2012-04-29T01:06:17.504000Z, 1533.84 2012-04-29T01:06:17.613000Z, 1533.84 2012-04-29T01:06:17.707000Z, 1533.84 2012-04-29T01:06:17.801000Z, 1533.84 2012-04-29T01:06:17.910000Z, 1533.84 2012-04-29T01:06:18.004000Z, 1533.84 2012-04-29T01:06:18.113000Z, 1533.84 2012-04-29T01:06:18.207000Z, 1533.84 2012-04-29T01:06:18.301000Z, 1533.84 2012-04-29T01:06:18.410000Z, 1533.84 2012-04-29T01:06:18.504000Z, 1533.84 2012-04-29T01:06:18.597000Z, 1533.84 2012-04-29T01:06:18.707000Z, 1533.84 2012-04-29T01:06:18.801000Z, 1533.84 2012-04-29T01:06:18.910000Z, 1533.84 2012-04-29T01:06:19.004000Z, 1533.84 2012-04-29T01:06:19.113000Z, 1533.84 2012-04-29T01:06:19.222000Z, 1533.84 2012-04-29T01:06:19.301000Z, 1533.84 2012-04-29T01:06:19.394000Z, 1533.84 2012-04-29T01:06:19.504000Z, 1533.84 2012-04-29T01:06:19.613000Z, 1533.84 2012-04-29T01:06:19.707000Z, 1533.84 2012-04-29T01:06:19.801000Z, 1533.84 2012-04-29T01:06:19.910000Z, 1533.84 2012-04-29T01:06:20.004000Z, 1533.84 2012-04-29T01:06:20.113000Z, 1533.84 2012-04-29T01:06:20.207000Z, 1533.84 2012-04-29T01:06:20.301000Z, 1533.84 2012-04-29T01:06:20.410000Z, 1533.84 2012-04-29T01:06:20.504000Z, 1533.84 2012-04-29T01:06:20.613000Z, 1533.84 2012-04-29T01:06:20.707000Z, 1533.84 2012-04-29T01:06:20.801000Z, 1533.84 2012-04-29T01:06:20.910000Z, 1533.84 2012-04-29T01:06:21.004000Z, 1533.84 2012-04-29T01:06:21.097000Z, 1533.84 2012-04-29T01:06:21.207000Z, 1533.84 2012-04-29T01:06:21.316000Z, 1533.84 2012-04-29T01:06:21.410000Z, 1533.84 2012-04-29T01:06:21.504000Z, 1533.84 2012-04-29T01:06:21.597000Z, 1533.84 2012-04-29T01:06:21.707000Z, 1533.84 2012-04-29T01:06:21.816000Z, 1533.84 2012-04-29T01:06:21.910000Z, 1533.84 2012-04-29T01:06:22.004000Z, 1533.84 2012-04-29T01:06:22.113000Z, 1533.84 2012-04-29T01:06:22.207000Z, 1533.84 2012-04-29T01:06:22.301000Z, 1533.84 2012-04-29T01:06:22.410000Z, 1533.84 2012-04-29T01:06:22.504000Z, 1533.84 2012-04-29T01:06:22.613000Z, 1533.84 2012-04-29T01:06:22.707000Z, 1533.84 2012-04-29T01:06:22.801000Z, 1533.84 2012-04-29T01:06:22.894000Z, 1533.84 2012-04-29T01:06:23.004000Z, 1533.84 2012-04-29T01:06:23.113000Z, 1533.84 2012-04-29T01:06:23.207000Z, 1533.84 2012-04-29T01:06:23.301000Z, 1533.84 2012-04-29T01:06:23.410000Z, 1533.84 2012-04-29T01:06:23.504000Z, 1533.84 2012-04-29T01:06:23.597000Z, 1533.84 2012-04-29T01:06:23.707000Z, 1533.84 2012-04-29T01:06:23.801000Z, 1533.84 2012-04-29T01:06:23.910000Z, 1533.84 2012-04-29T01:06:24.004000Z, 1533.84 2012-04-29T01:06:24.113000Z, 1533.84 2012-04-29T01:06:24.207000Z, 1533.84 2012-04-29T01:06:24.316000Z, 1533.84 2012-04-29T01:06:24.410000Z, 1533.84 2012-04-29T01:06:24.504000Z, 1533.84 2012-04-29T01:06:24.613000Z, 1533.84 2012-04-29T01:06:24.707000Z, 1533.84 2012-04-29T01:06:24.801000Z, 1533.84 2012-04-29T01:06:24.910000Z, 1533.84 2012-04-29T01:06:25.004000Z, 1533.84 2012-04-29T01:06:25.113000Z, 1533.84 2012-04-29T01:06:25.207000Z, 1533.84 2012-04-29T01:06:25.316000Z, 1533.84 2012-04-29T01:06:25.410000Z, 1533.84 2012-04-29T01:06:25.504000Z, 1533.84 2012-04-29T01:06:25.613000Z, 1533.84 2012-04-29T01:06:25.707000Z, 1533.84 2012-04-29T01:06:25.801000Z, 1533.84 2012-04-29T01:06:25.910000Z, 1533.84 2012-04-29T01:06:26.004000Z, 1533.84 2012-04-29T01:06:26.113000Z, 1533.84 2012-04-29T01:06:26.207000Z, 1533.84 2012-04-29T01:06:26.316000Z, 1533.84 2012-04-29T01:06:26.410000Z, 1533.84 2012-04-29T01:06:26.504000Z, 1533.84 2012-04-29T01:06:26.613000Z, 1533.84 2012-04-29T01:06:26.707000Z, 1533.84 2012-04-29T01:06:26.801000Z, 1533.85 2012-04-29T01:06:26.910000Z, 1533.85 2012-04-29T01:06:27.004000Z, 1533.85 2012-04-29T01:06:27.113000Z, 1533.85 2012-04-29T01:06:27.207000Z, 1533.85 2012-04-29T01:06:27.301000Z, 1533.85 2012-04-29T01:06:27.410000Z, 1533.85 2012-04-29T01:06:27.504000Z, 1533.85 2012-04-29T01:06:27.598000Z, 1533.85 2012-04-29T01:06:27.707000Z, 1533.85 2012-04-29T01:06:27.801000Z, 1533.85 2012-04-29T01:06:27.910000Z, 1533.85 2012-04-29T01:06:28.004000Z, 1533.85 2012-04-29T01:06:28.113000Z, 1533.85 2012-04-29T01:06:28.207000Z, 1533.85 2012-04-29T01:06:28.316000Z, 1533.85 2012-04-29T01:06:28.410000Z, 1533.85 2012-04-29T01:06:28.504000Z, 1533.85 2012-04-29T01:06:28.613000Z, 1533.85 2012-04-29T01:06:28.707000Z, 1533.85 2012-04-29T01:06:28.816000Z, 1533.85 2012-04-29T01:06:28.910000Z, 1533.85 2012-04-29T01:06:29.019000Z, 1533.85 2012-04-29T01:06:29.113000Z, 1533.85 2012-04-29T01:06:29.207000Z, 1533.85 2012-04-29T01:06:29.301000Z, 1533.85 2012-04-29T01:06:29.410000Z, 1533.85 2012-04-29T01:06:29.504000Z, 1533.85 2012-04-29T01:06:29.613000Z, 1533.85 2012-04-29T01:06:29.707000Z, 1533.85 2012-04-29T01:06:29.801000Z, 1533.85 2012-04-29T01:06:29.910000Z, 1533.85 2012-04-29T01:06:30.004000Z, 1533.85 2012-04-29T01:06:30.113000Z, 1533.85 2012-04-29T01:06:30.207000Z, 1533.85 2012-04-29T01:06:30.301000Z, 1533.85 2012-04-29T01:06:30.410000Z, 1533.85 2012-04-29T01:06:30.504000Z, 1533.84 2012-04-29T01:06:30.613000Z, 1533.84 2012-04-29T01:06:30.707000Z, 1533.84 2012-04-29T01:06:30.801000Z, 1533.85 2012-04-29T01:06:30.910000Z, 1533.84 2012-04-29T01:06:31.004000Z, 1533.85 2012-04-29T01:06:31.113000Z, 1533.84 2012-04-29T01:06:31.207000Z, 1533.84 2012-04-29T01:06:31.301000Z, 1533.84 2012-04-29T01:06:31.410000Z, 1533.84 2012-04-29T01:06:31.504000Z, 1533.84 2012-04-29T01:06:31.613000Z, 1533.85 2012-04-29T01:06:31.707000Z, 1533.85 2012-04-29T01:06:31.801000Z, 1533.85 2012-04-29T01:06:31.910000Z, 1533.84 2012-04-29T01:06:32.004000Z, 1533.84 2012-04-29T01:06:32.113000Z, 1533.84 2012-04-29T01:06:32.207000Z, 1533.84 2012-04-29T01:06:32.301000Z, 1533.84 2012-04-29T01:06:32.410000Z, 1533.84 2012-04-29T01:06:32.504000Z, 1533.84 2012-04-29T01:06:32.613000Z, 1533.84 2012-04-29T01:06:32.707000Z, 1533.84 2012-04-29T01:06:32.801000Z, 1533.84 2012-04-29T01:06:32.910000Z, 1533.84 2012-04-29T01:06:33.004000Z, 1533.84 2012-04-29T01:06:33.113000Z, 1533.84 2012-04-29T01:06:33.207000Z, 1533.84 2012-04-29T01:06:33.301000Z, 1533.84 2012-04-29T01:06:33.410000Z, 1533.84 2012-04-29T01:06:33.504000Z, 1533.84 2012-04-29T01:06:33.613000Z, 1533.84 2012-04-29T01:06:33.707000Z, 1533.84 2012-04-29T01:06:33.801000Z, 1533.84 2012-04-29T01:06:33.910000Z, 1533.84 2012-04-29T01:06:34.004000Z, 1533.84 2012-04-29T01:06:34.113000Z, 1533.84 2012-04-29T01:06:34.207000Z, 1533.84 2012-04-29T01:06:34.301000Z, 1533.84 2012-04-29T01:06:34.410000Z, 1533.84 2012-04-29T01:06:34.504000Z, 1533.84 2012-04-29T01:06:34.598000Z, 1533.84 2012-04-29T01:06:34.707000Z, 1533.84 2012-04-29T01:06:34.801000Z, 1533.84 2012-04-29T01:06:34.910000Z, 1533.85 2012-04-29T01:06:35.004000Z, 1533.85 2012-04-29T01:06:35.113000Z, 1533.85 2012-04-29T01:06:35.207000Z, 1533.85 2012-04-29T01:06:35.301000Z, 1533.85 2012-04-29T01:06:35.410000Z, 1533.85 2012-04-29T01:06:35.504000Z, 1533.85 2012-04-29T01:06:35.613000Z, 1533.85 2012-04-29T01:06:35.707000Z, 1533.85 2012-04-29T01:06:35.801000Z, 1533.85 2012-04-29T01:06:35.910000Z, 1533.85 2012-04-29T01:06:36.004000Z, 1533.85 2012-04-29T01:06:36.113000Z, 1533.85 2012-04-29T01:06:36.207000Z, 1533.85 2012-04-29T01:06:36.301000Z, 1533.85 2012-04-29T01:06:36.410000Z, 1533.85 2012-04-29T01:06:36.504000Z, 1533.85 2012-04-29T01:06:36.613000Z, 1533.85 2012-04-29T01:06:36.707000Z, 1533.85 2012-04-29T01:06:36.801000Z, 1533.85 2012-04-29T01:06:36.910000Z, 1533.85 2012-04-29T01:06:37.004000Z, 1533.85 2012-04-29T01:06:37.113000Z, 1533.85 2012-04-29T01:06:37.207000Z, 1533.85 2012-04-29T01:06:37.301000Z, 1533.85 2012-04-29T01:06:37.410000Z, 1533.85 2012-04-29T01:06:37.504000Z, 1533.85 2012-04-29T01:06:37.613000Z, 1533.85 2012-04-29T01:06:37.707000Z, 1533.85 2012-04-29T01:06:37.801000Z, 1533.85 2012-04-29T01:06:37.910000Z, 1533.85 2012-04-29T01:06:38.004000Z, 1533.85 2012-04-29T01:06:38.113000Z, 1533.85 2012-04-29T01:06:38.207000Z, 1533.85 2012-04-29T01:06:38.301000Z, 1533.85 2012-04-29T01:06:38.410000Z, 1533.85 2012-04-29T01:06:38.504000Z, 1533.85 2012-04-29T01:06:38.613000Z, 1533.85 2012-04-29T01:06:38.707000Z, 1533.85 2012-04-29T01:06:38.801000Z, 1533.85 2012-04-29T01:06:38.910000Z, 1533.85 2012-04-29T01:06:39.004000Z, 1533.85 2012-04-29T01:06:39.113000Z, 1533.85 2012-04-29T01:06:39.207000Z, 1533.85 2012-04-29T01:06:39.301000Z, 1533.85 2012-04-29T01:06:39.395000Z, 1533.85 2012-04-29T01:06:39.504000Z, 1533.85 2012-04-29T01:06:39.598000Z, 1533.85 2012-04-29T01:06:39.707000Z, 1533.85 2012-04-29T01:06:39.801000Z, 1533.85 2012-04-29T01:06:39.910000Z, 1533.85 2012-04-29T01:06:40.004000Z, 1533.85 2012-04-29T01:06:40.113000Z, 1533.85 2012-04-29T01:06:40.207000Z, 1533.85 2012-04-29T01:06:40.301000Z, 1533.84 2012-04-29T01:06:40.410000Z, 1533.84 2012-04-29T01:06:40.504000Z, 1533.84 2012-04-29T01:06:40.613000Z, 1533.84 2012-04-29T01:06:40.707000Z, 1533.84 2012-04-29T01:06:40.801000Z, 1533.84 2012-04-29T01:06:40.910000Z, 1533.84 2012-04-29T01:06:41.004000Z, 1533.84 2012-04-29T01:06:41.113000Z, 1533.84 2012-04-29T01:06:41.207000Z, 1533.84 2012-04-29T01:06:41.301000Z, 1533.84 2012-04-29T01:06:41.410000Z, 1533.84 2012-04-29T01:06:41.504000Z, 1533.84 2012-04-29T01:06:41.613000Z, 1533.84 2012-04-29T01:06:41.707000Z, 1533.84 2012-04-29T01:06:41.801000Z, 1533.84 2012-04-29T01:06:41.910000Z, 1533.84 2012-04-29T01:06:42.004000Z, 1533.84 2012-04-29T01:06:42.113000Z, 1533.84 2012-04-29T01:06:42.207000Z, 1533.84 2012-04-29T01:06:42.301000Z, 1533.84 2012-04-29T01:06:42.410000Z, 1533.84 2012-04-29T01:06:42.504000Z, 1533.84 2012-04-29T01:06:42.613000Z, 1533.84 2012-04-29T01:06:42.707000Z, 1533.84 2012-04-29T01:06:42.801000Z, 1533.84 2012-04-29T01:06:42.910000Z, 1533.84 2012-04-29T01:06:43.004000Z, 1533.84 2012-04-29T01:06:43.113000Z, 1533.84 2012-04-29T01:06:43.207000Z, 1533.84 2012-04-29T01:06:43.301000Z, 1533.84 2012-04-29T01:06:43.410000Z, 1533.84 2012-04-29T01:06:43.504000Z, 1533.84 2012-04-29T01:06:43.613000Z, 1533.84 2012-04-29T01:06:43.707000Z, 1533.84 2012-04-29T01:06:43.801000Z, 1533.84 2012-04-29T01:06:43.910000Z, 1533.84 2012-04-29T01:06:44.004000Z, 1533.84 2012-04-29T01:06:44.113000Z, 1533.84 2012-04-29T01:06:44.207000Z, 1533.84 2012-04-29T01:06:44.317000Z, 1533.84 2012-04-29T01:06:44.410000Z, 1533.84 2012-04-29T01:06:44.504000Z, 1533.84 2012-04-29T01:06:44.613000Z, 1533.85 2012-04-29T01:06:44.723000Z, 1533.85 2012-04-29T01:06:44.801000Z, 1533.85 2012-04-29T01:06:44.910000Z, 1533.85 2012-04-29T01:06:45.004000Z, 1533.85 2012-04-29T01:06:45.113000Z, 1533.85 2012-04-29T01:06:45.207000Z, 1533.85 2012-04-29T01:06:45.317000Z, 1533.85 2012-04-29T01:06:45.395000Z, 1533.85 2012-04-29T01:06:45.504000Z, 1533.85 2012-04-29T01:06:45.613000Z, 1533.85 2012-04-29T01:06:45.707000Z, 1533.85 2012-04-29T01:06:45.801000Z, 1533.85 2012-04-29T01:06:45.910000Z, 1533.85 2012-04-29T01:06:46.004000Z, 1533.85 2012-04-29T01:06:46.113000Z, 1533.85 2012-04-29T01:06:46.207000Z, 1533.85 2012-04-29T01:06:46.301000Z, 1533.85 2012-04-29T01:06:46.410000Z, 1533.85 2012-04-29T01:06:46.504000Z, 1533.85 2012-04-29T01:06:46.613000Z, 1533.85 2012-04-29T01:06:46.707000Z, 1533.85 2012-04-29T01:06:46.817000Z, 1533.85 2012-04-29T01:06:46.910000Z, 1533.85 2012-04-29T01:06:47.004000Z, 1533.85 2012-04-29T01:06:47.129000Z, 1533.85 2012-04-29T01:06:47.207000Z, 1533.85 2012-04-29T01:06:47.301000Z, 1533.85 2012-04-29T01:06:47.410000Z, 1533.85 2012-04-29T01:06:47.504000Z, 1533.85 2012-04-29T01:06:47.613000Z, 1533.85 2012-04-29T01:06:47.707000Z, 1533.85 2012-04-29T01:06:47.801000Z, 1533.85 2012-04-29T01:06:47.910000Z, 1533.85 2012-04-29T01:06:48.004000Z, 1533.85 2012-04-29T01:06:48.113000Z, 1533.85 2012-04-29T01:06:48.207000Z, 1533.85 2012-04-29T01:06:48.317000Z, 1533.85 2012-04-29T01:06:48.410000Z, 1533.85 2012-04-29T01:06:48.504000Z, 1533.85 2012-04-29T01:06:48.613000Z, 1533.85 2012-04-29T01:06:48.707000Z, 1533.85 2012-04-29T01:06:48.801000Z, 1533.85 2012-04-29T01:06:48.910000Z, 1533.85 2012-04-29T01:06:49.004000Z, 1533.85 2012-04-29T01:06:49.113000Z, 1533.85 2012-04-29T01:06:49.207000Z, 1533.85 2012-04-29T01:06:49.317000Z, 1533.85 2012-04-29T01:06:49.410000Z, 1533.85 2012-04-29T01:06:49.504000Z, 1533.85 2012-04-29T01:06:49.613000Z, 1533.85 2012-04-29T01:06:49.707000Z, 1533.85 2012-04-29T01:06:49.817000Z, 1533.85 2012-04-29T01:06:49.910000Z, 1533.85 2012-04-29T01:06:50.004000Z, 1533.85 2012-04-29T01:06:50.113000Z, 1533.85 2012-04-29T01:06:50.207000Z, 1533.85 2012-04-29T01:06:50.317000Z, 1533.85 2012-04-29T01:06:50.410000Z, 1533.85 2012-04-29T01:06:50.504000Z, 1533.85 2012-04-29T01:06:50.613000Z, 1533.85 2012-04-29T01:06:50.707000Z, 1533.85 2012-04-29T01:06:50.801000Z, 1533.85 2012-04-29T01:06:50.910000Z, 1533.85 2012-04-29T01:06:51.004000Z, 1533.85 2012-04-29T01:06:51.113000Z, 1533.85 2012-04-29T01:06:51.207000Z, 1533.85 2012-04-29T01:06:51.301000Z, 1533.85 2012-04-29T01:06:51.410000Z, 1533.85 2012-04-29T01:06:51.504000Z, 1533.85 2012-04-29T01:06:51.598000Z, 1533.85 2012-04-29T01:06:51.707000Z, 1533.85 2012-04-29T01:06:51.817000Z, 1533.85 2012-04-29T01:06:51.910000Z, 1533.85 2012-04-29T01:06:52.004000Z, 1533.85 2012-04-29T01:06:52.113000Z, 1533.85 2012-04-29T01:06:52.207000Z, 1533.85 2012-04-29T01:06:52.301000Z, 1533.85 2012-04-29T01:06:52.410000Z, 1533.85 2012-04-29T01:06:52.504000Z, 1533.85 2012-04-29T01:06:52.613000Z, 1533.85 2012-04-29T01:06:52.707000Z, 1533.85 2012-04-29T01:06:52.801000Z, 1533.85 2012-04-29T01:06:52.895000Z, 1533.85 2012-04-29T01:06:53.004000Z, 1533.85 2012-04-29T01:06:53.114000Z, 1533.85 2012-04-29T01:06:53.207000Z, 1533.85 2012-04-29T01:06:53.301000Z, 1533.85 2012-04-29T01:06:53.410000Z, 1533.85 2012-04-29T01:06:53.520000Z, 1533.85 2012-04-29T01:06:53.614000Z, 1533.85 2012-04-29T01:06:53.707000Z, 1533.85 2012-04-29T01:06:53.801000Z, 1533.85 2012-04-29T01:06:53.910000Z, 1533.85 2012-04-29T01:06:54.004000Z, 1533.85 2012-04-29T01:06:54.114000Z, 1533.85 2012-04-29T01:06:54.207000Z, 1533.85 2012-04-29T01:06:54.301000Z, 1533.85 2012-04-29T01:06:54.410000Z, 1533.85 2012-04-29T01:06:54.520000Z, 1533.85 2012-04-29T01:06:54.614000Z, 1533.85 2012-04-29T01:06:54.707000Z, 1533.85 2012-04-29T01:06:54.801000Z, 1533.85 2012-04-29T01:06:54.910000Z, 1533.85 2012-04-29T01:06:55.004000Z, 1533.85 2012-04-29T01:06:55.114000Z, 1533.85 2012-04-29T01:06:55.207000Z, 1533.85 2012-04-29T01:06:55.301000Z, 1533.85 2012-04-29T01:06:55.410000Z, 1533.85 2012-04-29T01:06:55.504000Z, 1533.85 2012-04-29T01:06:55.614000Z, 1533.85 2012-04-29T01:06:55.707000Z, 1533.85 2012-04-29T01:06:55.801000Z, 1533.85 2012-04-29T01:06:55.910000Z, 1533.85 2012-04-29T01:06:56.004000Z, 1533.85 2012-04-29T01:06:56.114000Z, 1533.85 2012-04-29T01:06:56.207000Z, 1533.85 2012-04-29T01:06:56.301000Z, 1533.85 2012-04-29T01:06:56.410000Z, 1533.85 2012-04-29T01:06:56.504000Z, 1533.85 2012-04-29T01:06:56.614000Z, 1533.85 2012-04-29T01:06:56.707000Z, 1533.85 2012-04-29T01:06:56.801000Z, 1533.85 2012-04-29T01:06:56.910000Z, 1533.85 2012-04-29T01:06:57.004000Z, 1533.85 2012-04-29T01:06:57.114000Z, 1533.85 2012-04-29T01:06:57.207000Z, 1533.85 2012-04-29T01:06:57.301000Z, 1533.85 2012-04-29T01:06:57.410000Z, 1533.85 2012-04-29T01:06:57.504000Z, 1533.85 2012-04-29T01:06:57.598000Z, 1533.85 2012-04-29T01:06:57.707000Z, 1533.85 2012-04-29T01:06:57.801000Z, 1533.85 2012-04-29T01:06:57.910000Z, 1533.85 2012-04-29T01:06:58.004000Z, 1533.85 2012-04-29T01:06:58.114000Z, 1533.85 2012-04-29T01:06:58.207000Z, 1533.85 2012-04-29T01:06:58.301000Z, 1533.85 2012-04-29T01:06:58.410000Z, 1533.85 2012-04-29T01:06:58.504000Z, 1533.85 2012-04-29T01:06:58.598000Z, 1533.85 2012-04-29T01:06:58.707000Z, 1533.85 2012-04-29T01:06:58.801000Z, 1533.85 2012-04-29T01:06:58.910000Z, 1533.85 2012-04-29T01:06:59.004000Z, 1533.85 2012-04-29T01:06:59.098000Z, 1533.85 2012-04-29T01:06:59.207000Z, 1533.85 2012-04-29T01:06:59.301000Z, 1533.85 2012-04-29T01:06:59.410000Z, 1533.85 2012-04-29T01:06:59.504000Z, 1533.85 2012-04-29T01:06:59.598000Z, 1533.85 2012-04-29T01:06:59.707000Z, 1533.85 2012-04-29T01:06:59.801000Z, 1533.85 2012-04-29T01:06:59.910000Z, 1533.85 2012-04-29T01:07:00.004000Z, 1533.85 2012-04-29T01:07:00.114000Z, 1533.85 2012-04-29T01:07:00.207000Z, 1533.85 2012-04-29T01:07:00.301000Z, 1533.85 2012-04-29T01:07:00.410000Z, 1533.85 2012-04-29T01:07:00.504000Z, 1533.85 2012-04-29T01:07:00.598000Z, 1533.85 2012-04-29T01:07:00.707000Z, 1533.85 2012-04-29T01:07:00.801000Z, 1533.85 2012-04-29T01:07:00.910000Z, 1533.85 2012-04-29T01:07:01.004000Z, 1533.85 2012-04-29T01:07:01.114000Z, 1533.85 2012-04-29T01:07:01.207000Z, 1533.85 2012-04-29T01:07:01.301000Z, 1533.85 2012-04-29T01:07:01.410000Z, 1533.85 2012-04-29T01:07:01.504000Z, 1533.85 2012-04-29T01:07:01.614000Z, 1533.85 2012-04-29T01:07:01.707000Z, 1533.85 2012-04-29T01:07:01.801000Z, 1533.85 2012-04-29T01:07:01.910000Z, 1533.85 2012-04-29T01:07:02.004000Z, 1533.85 2012-04-29T01:07:02.114000Z, 1533.85 2012-04-29T01:07:02.207000Z, 1533.85 2012-04-29T01:07:02.301000Z, 1533.85 2012-04-29T01:07:02.410000Z, 1533.85 2012-04-29T01:07:02.504000Z, 1533.85 2012-04-29T01:07:02.614000Z, 1533.85 2012-04-29T01:07:02.707000Z, 1533.85 2012-04-29T01:07:02.801000Z, 1533.85 2012-04-29T01:07:02.911000Z, 1533.85 2012-04-29T01:07:03.004000Z, 1533.85 2012-04-29T01:07:03.114000Z, 1533.85 2012-04-29T01:07:03.207000Z, 1533.85 2012-04-29T01:07:03.301000Z, 1533.85 2012-04-29T01:07:03.411000Z, 1533.85 2012-04-29T01:07:03.504000Z, 1533.85 2012-04-29T01:07:03.614000Z, 1533.85 2012-04-29T01:07:03.707000Z, 1533.85 2012-04-29T01:07:03.801000Z, 1533.85 2012-04-29T01:07:03.911000Z, 1533.85 2012-04-29T01:07:04.004000Z, 1533.86 2012-04-29T01:07:04.114000Z, 1533.86 2012-04-29T01:07:04.207000Z, 1533.86 2012-04-29T01:07:04.301000Z, 1533.86 2012-04-29T01:07:04.411000Z, 1533.86 2012-04-29T01:07:04.504000Z, 1533.86 2012-04-29T01:07:04.598000Z, 1533.86 2012-04-29T01:07:04.707000Z, 1533.86 2012-04-29T01:07:04.801000Z, 1533.86 2012-04-29T01:07:04.911000Z, 1533.86 2012-04-29T01:07:05.004000Z, 1533.86 2012-04-29T01:07:05.114000Z, 1533.86 2012-04-29T01:07:05.207000Z, 1533.86 2012-04-29T01:07:05.301000Z, 1533.86 2012-04-29T01:07:05.411000Z, 1533.86 2012-04-29T01:07:05.504000Z, 1533.86 2012-04-29T01:07:05.598000Z, 1533.86 2012-04-29T01:07:05.707000Z, 1533.86 2012-04-29T01:07:05.801000Z, 1533.86 2012-04-29T01:07:05.911000Z, 1533.85 2012-04-29T01:07:06.004000Z, 1533.85 2012-04-29T01:07:06.114000Z, 1533.85 2012-04-29T01:07:06.207000Z, 1533.85 2012-04-29T01:07:06.301000Z, 1533.85 2012-04-29T01:07:06.411000Z, 1533.85 2012-04-29T01:07:06.504000Z, 1533.85 2012-04-29T01:07:06.614000Z, 1533.85 2012-04-29T01:07:06.707000Z, 1533.85 2012-04-29T01:07:06.801000Z, 1533.85 2012-04-29T01:07:06.911000Z, 1533.85 2012-04-29T01:07:07.004000Z, 1533.85 2012-04-29T01:07:07.114000Z, 1533.85 2012-04-29T01:07:07.207000Z, 1533.85 2012-04-29T01:07:07.301000Z, 1533.85 2012-04-29T01:07:07.411000Z, 1533.85 2012-04-29T01:07:07.504000Z, 1533.85 2012-04-29T01:07:07.614000Z, 1533.85 2012-04-29T01:07:07.692000Z, 1533.85 2012-04-29T01:07:07.801000Z, 1533.85 2012-04-29T01:07:07.911000Z, 1533.85 2012-04-29T01:07:08.004000Z, 1533.85 2012-04-29T01:07:08.114000Z, 1533.85 2012-04-29T01:07:08.207000Z, 1533.86 2012-04-29T01:07:08.301000Z, 1533.86 2012-04-29T01:07:08.411000Z, 1533.86 2012-04-29T01:07:08.504000Z, 1533.86 2012-04-29T01:07:08.614000Z, 1533.86 2012-04-29T01:07:08.707000Z, 1533.86 2012-04-29T01:07:08.801000Z, 1533.85 2012-04-29T01:07:08.911000Z, 1533.85 2012-04-29T01:07:09.004000Z, 1533.85 2012-04-29T01:07:09.114000Z, 1533.85 2012-04-29T01:07:09.207000Z, 1533.85 2012-04-29T01:07:09.301000Z, 1533.85 2012-04-29T01:07:09.411000Z, 1533.85 2012-04-29T01:07:09.504000Z, 1533.85 2012-04-29T01:07:09.614000Z, 1533.85 2012-04-29T01:07:09.707000Z, 1533.85 2012-04-29T01:07:09.801000Z, 1533.85 2012-04-29T01:07:09.911000Z, 1533.85 2012-04-29T01:07:10.004000Z, 1533.85 2012-04-29T01:07:10.114000Z, 1533.85 2012-04-29T01:07:10.207000Z, 1533.86 2012-04-29T01:07:10.301000Z, 1533.86 2012-04-29T01:07:10.411000Z, 1533.86 2012-04-29T01:07:10.504000Z, 1533.86 2012-04-29T01:07:10.614000Z, 1533.86 2012-04-29T01:07:10.707000Z, 1533.86 2012-04-29T01:07:10.801000Z, 1533.86 2012-04-29T01:07:10.926000Z, 1533.86 2012-04-29T01:07:11.004000Z, 1533.86 2012-04-29T01:07:11.114000Z, 1533.86 2012-04-29T01:07:11.207000Z, 1533.86 2012-04-29T01:07:11.301000Z, 1533.86 2012-04-29T01:07:11.411000Z, 1533.86 2012-04-29T01:07:11.504000Z, 1533.86 2012-04-29T01:07:11.598000Z, 1533.86 2012-04-29T01:07:11.707000Z, 1533.86 2012-04-29T01:07:11.801000Z, 1533.86 2012-04-29T01:07:11.911000Z, 1533.86 2012-04-29T01:07:12.004000Z, 1533.86 2012-04-29T01:07:12.114000Z, 1533.86 2012-04-29T01:07:12.207000Z, 1533.86 2012-04-29T01:07:12.317000Z, 1533.86 2012-04-29T01:07:12.411000Z, 1533.86 2012-04-29T01:07:12.504000Z, 1533.86 2012-04-29T01:07:12.614000Z, 1533.86 2012-04-29T01:07:12.708000Z, 1533.86 2012-04-29T01:07:12.817000Z, 1533.86 2012-04-29T01:07:12.911000Z, 1533.86 2012-04-29T01:07:13.004000Z, 1533.86 2012-04-29T01:07:13.114000Z, 1533.86 2012-04-29T01:07:13.208000Z, 1533.86 2012-04-29T01:07:13.301000Z, 1533.86 2012-04-29T01:07:13.411000Z, 1533.86 2012-04-29T01:07:13.504000Z, 1533.86 2012-04-29T01:07:13.645000Z, 1533.86 2012-04-29T01:07:13.708000Z, 1533.86 2012-04-29T01:07:13.817000Z, 1533.86 2012-04-29T01:07:13.911000Z, 1533.86 2012-04-29T01:07:14.004000Z, 1533.86 2012-04-29T01:07:14.114000Z, 1533.86 2012-04-29T01:07:14.208000Z, 1533.86 2012-04-29T01:07:14.317000Z, 1533.86 2012-04-29T01:07:14.411000Z, 1533.86 2012-04-29T01:07:14.504000Z, 1533.86 2012-04-29T01:07:14.598000Z, 1533.86 2012-04-29T01:07:14.708000Z, 1533.86 2012-04-29T01:07:14.801000Z, 1533.86 2012-04-29T01:07:14.911000Z, 1533.86 2012-04-29T01:07:15.004000Z, 1533.86 2012-04-29T01:07:15.114000Z, 1533.86 2012-04-29T01:07:15.208000Z, 1533.86 2012-04-29T01:07:15.301000Z, 1533.86 2012-04-29T01:07:15.411000Z, 1533.86 2012-04-29T01:07:15.504000Z, 1533.86 2012-04-29T01:07:15.598000Z, 1533.86 2012-04-29T01:07:15.692000Z, 1533.85 2012-04-29T01:07:15.801000Z, 1533.85 2012-04-29T01:07:15.911000Z, 1533.85 2012-04-29T01:07:16.004000Z, 1533.85 2012-04-29T01:07:16.114000Z, 1533.85 2012-04-29T01:07:16.208000Z, 1533.85 2012-04-29T01:07:16.301000Z, 1533.85 2012-04-29T01:07:16.411000Z, 1533.85 2012-04-29T01:07:16.504000Z, 1533.85 2012-04-29T01:07:16.614000Z, 1533.85 2012-04-29T01:07:16.708000Z, 1533.85 2012-04-29T01:07:16.801000Z, 1533.85 2012-04-29T01:07:16.911000Z, 1533.85 2012-04-29T01:07:17.004000Z, 1533.85 2012-04-29T01:07:17.098000Z, 1533.85 2012-04-29T01:07:17.208000Z, 1533.85 2012-04-29T01:07:17.301000Z, 1533.85 2012-04-29T01:07:17.411000Z, 1533.85 2012-04-29T01:07:17.504000Z, 1533.85 2012-04-29T01:07:17.598000Z, 1533.86 2012-04-29T01:07:17.708000Z, 1533.86 2012-04-29T01:07:17.801000Z, 1533.86 2012-04-29T01:07:17.911000Z, 1533.86 2012-04-29T01:07:18.004000Z, 1533.86 2012-04-29T01:07:18.114000Z, 1533.86 2012-04-29T01:07:18.208000Z, 1533.86 2012-04-29T01:07:18.301000Z, 1533.85 2012-04-29T01:07:18.411000Z, 1533.85 2012-04-29T01:07:18.504000Z, 1533.85 2012-04-29T01:07:18.598000Z, 1533.85 2012-04-29T01:07:18.708000Z, 1533.85 2012-04-29T01:07:18.801000Z, 1533.86 2012-04-29T01:07:18.911000Z, 1533.86 2012-04-29T01:07:19.004000Z, 1533.86 2012-04-29T01:07:19.098000Z, 1533.86 2012-04-29T01:07:19.208000Z, 1533.86 2012-04-29T01:07:19.301000Z, 1533.86 2012-04-29T01:07:19.411000Z, 1533.86 2012-04-29T01:07:19.504000Z, 1533.86 2012-04-29T01:07:19.598000Z, 1533.86 2012-04-29T01:07:19.708000Z, 1533.86 2012-04-29T01:07:19.801000Z, 1533.86 2012-04-29T01:07:19.911000Z, 1533.86 2012-04-29T01:07:20.004000Z, 1533.86 2012-04-29T01:07:20.114000Z, 1533.85 2012-04-29T01:07:20.208000Z, 1533.85 2012-04-29T01:07:20.301000Z, 1533.85 2012-04-29T01:07:20.411000Z, 1533.85 2012-04-29T01:07:20.504000Z, 1533.85 2012-04-29T01:07:20.614000Z, 1533.85 2012-04-29T01:07:20.708000Z, 1533.85 2012-04-29T01:07:20.801000Z, 1533.85 2012-04-29T01:07:20.911000Z, 1533.85 2012-04-29T01:07:21.004000Z, 1533.85 2012-04-29T01:07:21.114000Z, 1533.86 2012-04-29T01:07:21.208000Z, 1533.86 2012-04-29T01:07:21.301000Z, 1533.85 2012-04-29T01:07:21.411000Z, 1533.86 2012-04-29T01:07:21.504000Z, 1533.86 2012-04-29T01:07:21.614000Z, 1533.86 2012-04-29T01:07:21.708000Z, 1533.86 2012-04-29T01:07:21.801000Z, 1533.86 2012-04-29T01:07:21.911000Z, 1533.86 2012-04-29T01:07:22.004000Z, 1533.86 2012-04-29T01:07:22.098000Z, 1533.86 2012-04-29T01:07:22.208000Z, 1533.86 2012-04-29T01:07:22.301000Z, 1533.86 2012-04-29T01:07:22.411000Z, 1533.86 2012-04-29T01:07:22.505000Z, 1533.86 2012-04-29T01:07:22.598000Z, 1533.86 2012-04-29T01:07:22.708000Z, 1533.86 2012-04-29T01:07:22.801000Z, 1533.86 2012-04-29T01:07:22.911000Z, 1533.86 2012-04-29T01:07:23.005000Z, 1533.86 2012-04-29T01:07:23.098000Z, 1533.86 2012-04-29T01:07:23.208000Z, 1533.86 2012-04-29T01:07:23.301000Z, 1533.86 2012-04-29T01:07:23.411000Z, 1533.86 2012-04-29T01:07:23.505000Z, 1533.86 2012-04-29T01:07:23.614000Z, 1533.86 2012-04-29T01:07:23.708000Z, 1533.86 2012-04-29T01:07:23.801000Z, 1533.86 2012-04-29T01:07:23.911000Z, 1533.86 2012-04-29T01:07:24.005000Z, 1533.86 2012-04-29T01:07:24.114000Z, 1533.86 2012-04-29T01:07:24.208000Z, 1533.86 2012-04-29T01:07:24.301000Z, 1533.86 2012-04-29T01:07:24.411000Z, 1533.86 2012-04-29T01:07:24.520000Z, 1533.86 2012-04-29T01:07:24.598000Z, 1533.86 2012-04-29T01:07:24.708000Z, 1533.86 2012-04-29T01:07:24.801000Z, 1533.86 2012-04-29T01:07:24.911000Z, 1533.86 2012-04-29T01:07:25.005000Z, 1533.86 2012-04-29T01:07:25.114000Z, 1533.86 2012-04-29T01:07:25.208000Z, 1533.86 2012-04-29T01:07:25.301000Z, 1533.86 2012-04-29T01:07:25.411000Z, 1533.86 2012-04-29T01:07:25.505000Z, 1533.86 2012-04-29T01:07:25.614000Z, 1533.86 2012-04-29T01:07:25.708000Z, 1533.86 2012-04-29T01:07:25.801000Z, 1533.86 2012-04-29T01:07:25.911000Z, 1533.86 2012-04-29T01:07:26.005000Z, 1533.86 2012-04-29T01:07:26.114000Z, 1533.86 2012-04-29T01:07:26.208000Z, 1533.86 2012-04-29T01:07:26.301000Z, 1533.86 2012-04-29T01:07:26.411000Z, 1533.86 2012-04-29T01:07:26.505000Z, 1533.86 2012-04-29T01:07:26.614000Z, 1533.86 2012-04-29T01:07:26.708000Z, 1533.86 2012-04-29T01:07:26.801000Z, 1533.86 2012-04-29T01:07:26.911000Z, 1533.86 2012-04-29T01:07:27.005000Z, 1533.86 2012-04-29T01:07:27.114000Z, 1533.86 2012-04-29T01:07:27.208000Z, 1533.86 2012-04-29T01:07:27.301000Z, 1533.86 2012-04-29T01:07:27.411000Z, 1533.86 2012-04-29T01:07:27.505000Z, 1533.86 2012-04-29T01:07:27.598000Z, 1533.86 2012-04-29T01:07:27.708000Z, 1533.86 2012-04-29T01:07:27.801000Z, 1533.86 2012-04-29T01:07:27.911000Z, 1533.86 2012-04-29T01:07:28.005000Z, 1533.86 2012-04-29T01:07:28.114000Z, 1533.86 2012-04-29T01:07:28.208000Z, 1533.86 2012-04-29T01:07:28.301000Z, 1533.86 2012-04-29T01:07:28.411000Z, 1533.86 2012-04-29T01:07:28.505000Z, 1533.86 2012-04-29T01:07:28.614000Z, 1533.86 2012-04-29T01:07:28.708000Z, 1533.86 2012-04-29T01:07:28.801000Z, 1533.86 2012-04-29T01:07:28.911000Z, 1533.86 2012-04-29T01:07:29.005000Z, 1533.86 2012-04-29T01:07:29.114000Z, 1533.86 2012-04-29T01:07:29.208000Z, 1533.86 2012-04-29T01:07:29.301000Z, 1533.86 2012-04-29T01:07:29.411000Z, 1533.86 2012-04-29T01:07:29.505000Z, 1533.86 2012-04-29T01:07:29.614000Z, 1533.86 2012-04-29T01:07:29.708000Z, 1533.86 2012-04-29T01:07:29.801000Z, 1533.86 2012-04-29T01:07:29.911000Z, 1533.86 2012-04-29T01:07:30.005000Z, 1533.86 2012-04-29T01:07:30.114000Z, 1533.86 2012-04-29T01:07:30.208000Z, 1533.86 2012-04-29T01:07:30.301000Z, 1533.86 2012-04-29T01:07:30.411000Z, 1533.86 2012-04-29T01:07:30.505000Z, 1533.86 2012-04-29T01:07:30.630000Z, 1533.86 2012-04-29T01:07:30.708000Z, 1533.86 2012-04-29T01:07:30.801000Z, 1533.86 2012-04-29T01:07:30.911000Z, 1533.86 2012-04-29T01:07:31.005000Z, 1533.86 2012-04-29T01:07:31.114000Z, 1533.86 2012-04-29T01:07:31.208000Z, 1533.86 2012-04-29T01:07:31.301000Z, 1533.86 2012-04-29T01:07:31.411000Z, 1533.86 2012-04-29T01:07:31.520000Z, 1533.86 2012-04-29T01:07:31.614000Z, 1533.86 2012-04-29T01:07:31.708000Z, 1533.86 2012-04-29T01:07:31.801000Z, 1533.86 2012-04-29T01:07:31.911000Z, 1533.86 2012-04-29T01:07:32.005000Z, 1533.86 2012-04-29T01:07:32.114000Z, 1533.86 2012-04-29T01:07:32.208000Z, 1533.86 2012-04-29T01:07:32.302000Z, 1533.86 2012-04-29T01:07:32.411000Z, 1533.86 2012-04-29T01:07:32.505000Z, 1533.86 2012-04-29T01:07:32.614000Z, 1533.86 2012-04-29T01:07:32.708000Z, 1533.86 2012-04-29T01:07:32.802000Z, 1533.86 2012-04-29T01:07:32.911000Z, 1533.86 2012-04-29T01:07:33.005000Z, 1533.86 2012-04-29T01:07:33.114000Z, 1533.86 2012-04-29T01:07:33.208000Z, 1533.86 2012-04-29T01:07:33.302000Z, 1533.86 2012-04-29T01:07:33.411000Z, 1533.86 2012-04-29T01:07:33.505000Z, 1533.86 2012-04-29T01:07:33.614000Z, 1533.86 2012-04-29T01:07:33.708000Z, 1533.86 2012-04-29T01:07:33.802000Z, 1533.86 2012-04-29T01:07:33.911000Z, 1533.86 2012-04-29T01:07:34.005000Z, 1533.86 2012-04-29T01:07:34.114000Z, 1533.86 2012-04-29T01:07:34.208000Z, 1533.86 2012-04-29T01:07:34.302000Z, 1533.86 2012-04-29T01:07:34.411000Z, 1533.86 2012-04-29T01:07:34.505000Z, 1533.86 2012-04-29T01:07:34.614000Z, 1533.86 2012-04-29T01:07:34.708000Z, 1533.86 2012-04-29T01:07:34.802000Z, 1533.86 2012-04-29T01:07:34.911000Z, 1533.86 2012-04-29T01:07:35.005000Z, 1533.86 2012-04-29T01:07:35.114000Z, 1533.86 2012-04-29T01:07:35.208000Z, 1533.86 2012-04-29T01:07:35.317000Z, 1533.86 2012-04-29T01:07:35.411000Z, 1533.86 2012-04-29T01:07:35.505000Z, 1533.86 2012-04-29T01:07:35.614000Z, 1533.86 2012-04-29T01:07:35.708000Z, 1533.86 2012-04-29T01:07:35.802000Z, 1533.86 2012-04-29T01:07:35.911000Z, 1533.86 2012-04-29T01:07:36.005000Z, 1533.86 2012-04-29T01:07:36.114000Z, 1533.86 2012-04-29T01:07:36.208000Z, 1533.86 2012-04-29T01:07:36.302000Z, 1533.86 2012-04-29T01:07:36.411000Z, 1533.86 2012-04-29T01:07:36.505000Z, 1533.86 2012-04-29T01:07:36.614000Z, 1533.86 2012-04-29T01:07:36.708000Z, 1533.86 2012-04-29T01:07:36.802000Z, 1533.86 2012-04-29T01:07:36.911000Z, 1533.86 2012-04-29T01:07:37.005000Z, 1533.86 2012-04-29T01:07:37.114000Z, 1533.86 2012-04-29T01:07:37.208000Z, 1533.86 2012-04-29T01:07:37.302000Z, 1533.86 2012-04-29T01:07:37.411000Z, 1533.86 2012-04-29T01:07:37.505000Z, 1533.86 2012-04-29T01:07:37.598000Z, 1533.86 2012-04-29T01:07:37.708000Z, 1533.86 2012-04-29T01:07:37.802000Z, 1533.86 2012-04-29T01:07:37.911000Z, 1533.86 2012-04-29T01:07:38.005000Z, 1533.86 2012-04-29T01:07:38.098000Z, 1533.86 2012-04-29T01:07:38.208000Z, 1533.86 2012-04-29T01:07:38.302000Z, 1533.86 2012-04-29T01:07:38.411000Z, 1533.86 2012-04-29T01:07:38.505000Z, 1533.86 2012-04-29T01:07:38.614000Z, 1533.86 2012-04-29T01:07:38.708000Z, 1533.85 2012-04-29T01:07:38.802000Z, 1533.85 2012-04-29T01:07:38.911000Z, 1533.85 2012-04-29T01:07:39.005000Z, 1533.85 2012-04-29T01:07:39.114000Z, 1533.85 2012-04-29T01:07:39.208000Z, 1533.85 2012-04-29T01:07:39.302000Z, 1533.86 2012-04-29T01:07:39.411000Z, 1533.86 2012-04-29T01:07:39.505000Z, 1533.86 2012-04-29T01:07:39.598000Z, 1533.86 2012-04-29T01:07:39.708000Z, 1533.86 2012-04-29T01:07:39.802000Z, 1533.86 2012-04-29T01:07:39.911000Z, 1533.86 2012-04-29T01:07:40.005000Z, 1533.86 2012-04-29T01:07:40.114000Z, 1533.86 2012-04-29T01:07:40.208000Z, 1533.86 2012-04-29T01:07:40.302000Z, 1533.86 2012-04-29T01:07:40.411000Z, 1533.86 2012-04-29T01:07:40.505000Z, 1533.86 2012-04-29T01:07:40.598000Z, 1533.86 2012-04-29T01:07:40.708000Z, 1533.86 2012-04-29T01:07:40.802000Z, 1533.86 2012-04-29T01:07:40.911000Z, 1533.86 2012-04-29T01:07:41.005000Z, 1533.86 2012-04-29T01:07:41.114000Z, 1533.86 2012-04-29T01:07:41.208000Z, 1533.86 2012-04-29T01:07:41.302000Z, 1533.86 2012-04-29T01:07:41.411000Z, 1533.86 2012-04-29T01:07:41.505000Z, 1533.86 2012-04-29T01:07:41.598000Z, 1533.86 2012-04-29T01:07:41.708000Z, 1533.86 2012-04-29T01:07:41.802000Z, 1533.86 2012-04-29T01:07:41.911000Z, 1533.86 2012-04-29T01:07:42.005000Z, 1533.86 2012-04-29T01:07:42.114000Z, 1533.87 2012-04-29T01:07:42.208000Z, 1533.87 2012-04-29T01:07:42.302000Z, 1533.86 2012-04-29T01:07:42.411000Z, 1533.87 2012-04-29T01:07:42.505000Z, 1533.87 2012-04-29T01:07:42.599000Z, 1533.87 2012-04-29T01:07:42.708000Z, 1533.86 2012-04-29T01:07:42.802000Z, 1533.87 2012-04-29T01:07:42.911000Z, 1533.87 2012-04-29T01:07:43.005000Z, 1533.86 2012-04-29T01:07:43.114000Z, 1533.86 2012-04-29T01:07:43.208000Z, 1533.86 2012-04-29T01:07:43.302000Z, 1533.86 2012-04-29T01:07:43.411000Z, 1533.86 2012-04-29T01:07:43.505000Z, 1533.86 2012-04-29T01:07:43.599000Z, 1533.86 2012-04-29T01:07:43.708000Z, 1533.86 2012-04-29T01:07:43.802000Z, 1533.86 2012-04-29T01:07:43.911000Z, 1533.86 2012-04-29T01:07:44.005000Z, 1533.86 2012-04-29T01:07:44.114000Z, 1533.86 2012-04-29T01:07:44.208000Z, 1533.86 2012-04-29T01:07:44.302000Z, 1533.86 2012-04-29T01:07:44.411000Z, 1533.86 2012-04-29T01:07:44.505000Z, 1533.86 2012-04-29T01:07:44.599000Z, 1533.86 2012-04-29T01:07:44.708000Z, 1533.86 2012-04-29T01:07:44.817000Z, 1533.86 2012-04-29T01:07:44.911000Z, 1533.86 2012-04-29T01:07:45.005000Z, 1533.86 2012-04-29T01:07:45.114000Z, 1533.86 2012-04-29T01:07:45.208000Z, 1533.86 2012-04-29T01:07:45.302000Z, 1533.86 2012-04-29T01:07:45.395000Z, 1533.86 2012-04-29T01:07:45.505000Z, 1533.86 2012-04-29T01:07:45.614000Z, 1533.86 2012-04-29T01:07:45.708000Z, 1533.86 2012-04-29T01:07:45.802000Z, 1533.86 2012-04-29T01:07:45.911000Z, 1533.86 2012-04-29T01:07:46.005000Z, 1533.86 2012-04-29T01:07:46.114000Z, 1533.86 2012-04-29T01:07:46.208000Z, 1533.86 2012-04-29T01:07:46.302000Z, 1533.86 2012-04-29T01:07:46.411000Z, 1533.86 2012-04-29T01:07:46.505000Z, 1533.86 2012-04-29T01:07:46.614000Z, 1533.86 2012-04-29T01:07:46.708000Z, 1533.86 2012-04-29T01:07:46.802000Z, 1533.86 2012-04-29T01:07:46.911000Z, 1533.86 2012-04-29T01:07:47.005000Z, 1533.86 2012-04-29T01:07:47.114000Z, 1533.86 2012-04-29T01:07:47.208000Z, 1533.86 2012-04-29T01:07:47.302000Z, 1533.86 2012-04-29T01:07:47.411000Z, 1533.86 2012-04-29T01:07:47.505000Z, 1533.86 2012-04-29T01:07:47.599000Z, 1533.86 2012-04-29T01:07:47.708000Z, 1533.86 2012-04-29T01:07:47.802000Z, 1533.86 2012-04-29T01:07:47.911000Z, 1533.86 2012-04-29T01:07:48.005000Z, 1533.86 2012-04-29T01:07:48.114000Z, 1533.86 2012-04-29T01:07:48.208000Z, 1533.86 2012-04-29T01:07:48.302000Z, 1533.86 2012-04-29T01:07:48.411000Z, 1533.86 2012-04-29T01:07:48.505000Z, 1533.86 2012-04-29T01:07:48.599000Z, 1533.86 2012-04-29T01:07:48.708000Z, 1533.86 2012-04-29T01:07:48.802000Z, 1533.86 2012-04-29T01:07:48.911000Z, 1533.86 2012-04-29T01:07:49.005000Z, 1533.86 2012-04-29T01:07:49.099000Z, 1533.86 2012-04-29T01:07:49.208000Z, 1533.86 2012-04-29T01:07:49.302000Z, 1533.86 2012-04-29T01:07:49.411000Z, 1533.86 2012-04-29T01:07:49.505000Z, 1533.86 2012-04-29T01:07:49.614000Z, 1533.87 2012-04-29T01:07:49.708000Z, 1533.87 2012-04-29T01:07:49.802000Z, 1533.87 2012-04-29T01:07:49.911000Z, 1533.87 2012-04-29T01:07:50.005000Z, 1533.87 2012-04-29T01:07:50.114000Z, 1533.87 2012-04-29T01:07:50.208000Z, 1533.87 2012-04-29T01:07:50.302000Z, 1533.87 2012-04-29T01:07:50.411000Z, 1533.87 2012-04-29T01:07:50.505000Z, 1533.87 2012-04-29T01:07:50.614000Z, 1533.87 2012-04-29T01:07:50.708000Z, 1533.87 2012-04-29T01:07:50.802000Z, 1533.87 2012-04-29T01:07:50.911000Z, 1533.87 2012-04-29T01:07:51.005000Z, 1533.87 2012-04-29T01:07:51.114000Z, 1533.87 2012-04-29T01:07:51.208000Z, 1533.87 2012-04-29T01:07:51.302000Z, 1533.87 2012-04-29T01:07:51.411000Z, 1533.87 2012-04-29T01:07:51.505000Z, 1533.87 2012-04-29T01:07:51.614000Z, 1533.87 2012-04-29T01:07:51.708000Z, 1533.87 2012-04-29T01:07:51.802000Z, 1533.87 2012-04-29T01:07:51.911000Z, 1533.87 2012-04-29T01:07:52.005000Z, 1533.87 2012-04-29T01:07:52.114000Z, 1533.87 2012-04-29T01:07:52.208000Z, 1533.87 2012-04-29T01:07:52.302000Z, 1533.87 2012-04-29T01:07:52.411000Z, 1533.87 2012-04-29T01:07:52.505000Z, 1533.87 2012-04-29T01:07:52.614000Z, 1533.87 2012-04-29T01:07:52.708000Z, 1533.87 2012-04-29T01:07:52.802000Z, 1533.87 2012-04-29T01:07:52.911000Z, 1533.87 2012-04-29T01:07:53.005000Z, 1533.87 2012-04-29T01:07:53.114000Z, 1533.87 2012-04-29T01:07:53.208000Z, 1533.87 2012-04-29T01:07:53.302000Z, 1533.86 2012-04-29T01:07:53.411000Z, 1533.86 2012-04-29T01:07:53.505000Z, 1533.86 2012-04-29T01:07:53.614000Z, 1533.86 2012-04-29T01:07:53.708000Z, 1533.86 2012-04-29T01:07:53.802000Z, 1533.86 2012-04-29T01:07:53.911000Z, 1533.86 2012-04-29T01:07:54.005000Z, 1533.86 2012-04-29T01:07:54.114000Z, 1533.86 2012-04-29T01:07:54.208000Z, 1533.86 2012-04-29T01:07:54.302000Z, 1533.86 2012-04-29T01:07:54.411000Z, 1533.86 2012-04-29T01:07:54.505000Z, 1533.86 2012-04-29T01:07:54.614000Z, 1533.86 2012-04-29T01:07:54.708000Z, 1533.87 2012-04-29T01:07:54.802000Z, 1533.87 2012-04-29T01:07:54.911000Z, 1533.87 2012-04-29T01:07:55.005000Z, 1533.87 2012-04-29T01:07:55.114000Z, 1533.87 2012-04-29T01:07:55.208000Z, 1533.87 2012-04-29T01:07:55.302000Z, 1533.87 2012-04-29T01:07:55.411000Z, 1533.87 2012-04-29T01:07:55.505000Z, 1533.87 2012-04-29T01:07:55.614000Z, 1533.87 2012-04-29T01:07:55.708000Z, 1533.87 2012-04-29T01:07:55.802000Z, 1533.87 2012-04-29T01:07:55.911000Z, 1533.87 2012-04-29T01:07:56.005000Z, 1533.87 2012-04-29T01:07:56.114000Z, 1533.87 2012-04-29T01:07:56.208000Z, 1533.87 2012-04-29T01:07:56.302000Z, 1533.87 2012-04-29T01:07:56.411000Z, 1533.87 2012-04-29T01:07:56.505000Z, 1533.87 2012-04-29T01:07:56.614000Z, 1533.87 2012-04-29T01:07:56.708000Z, 1533.87 2012-04-29T01:07:56.802000Z, 1533.87 2012-04-29T01:07:56.911000Z, 1533.87 2012-04-29T01:07:57.005000Z, 1533.87 2012-04-29T01:07:57.114000Z, 1533.87 2012-04-29T01:07:57.208000Z, 1533.87 2012-04-29T01:07:57.302000Z, 1533.87 2012-04-29T01:07:57.411000Z, 1533.87 2012-04-29T01:07:57.505000Z, 1533.86 2012-04-29T01:07:57.614000Z, 1533.86 2012-04-29T01:07:57.708000Z, 1533.86 2012-04-29T01:07:57.802000Z, 1533.86 2012-04-29T01:07:57.911000Z, 1533.86 2012-04-29T01:07:58.005000Z, 1533.86 2012-04-29T01:07:58.114000Z, 1533.86 2012-04-29T01:07:58.208000Z, 1533.86 2012-04-29T01:07:58.302000Z, 1533.86 2012-04-29T01:07:58.411000Z, 1533.86 2012-04-29T01:07:58.505000Z, 1533.86 2012-04-29T01:07:58.614000Z, 1533.86 2012-04-29T01:07:58.708000Z, 1533.86 2012-04-29T01:07:58.802000Z, 1533.86 2012-04-29T01:07:58.911000Z, 1533.86 2012-04-29T01:07:59.005000Z, 1533.86 2012-04-29T01:07:59.099000Z, 1533.86 2012-04-29T01:07:59.208000Z, 1533.86 2012-04-29T01:07:59.317000Z, 1533.86 2012-04-29T01:07:59.411000Z, 1533.86 2012-04-29T01:07:59.505000Z, 1533.86 2012-04-29T01:07:59.614000Z, 1533.86 2012-04-29T01:07:59.708000Z, 1533.87 2012-04-29T01:07:59.802000Z, 1533.87 2012-04-29T01:07:59.911000Z, 1533.87 2012-04-29T01:08:00.005000Z, 1533.87 2012-04-29T01:08:00.099000Z, 1533.86 2012-04-29T01:08:00.208000Z, 1533.86 2012-04-29T01:08:00.302000Z, 1533.86 2012-04-29T01:08:00.411000Z, 1533.86 2012-04-29T01:08:00.505000Z, 1533.86 2012-04-29T01:08:00.599000Z, 1533.86 2012-04-29T01:08:00.708000Z, 1533.86 2012-04-29T01:08:00.802000Z, 1533.86 2012-04-29T01:08:00.896000Z, 1533.86 2012-04-29T01:08:01.005000Z, 1533.86 2012-04-29T01:08:01.099000Z, 1533.86 2012-04-29T01:08:01.208000Z, 1533.86 2012-04-29T01:08:01.302000Z, 1533.86 2012-04-29T01:08:01.411000Z, 1533.86 2012-04-29T01:08:01.505000Z, 1533.86 2012-04-29T01:08:01.599000Z, 1533.86 2012-04-29T01:08:01.708000Z, 1533.86 2012-04-29T01:08:01.802000Z, 1533.86 2012-04-29T01:08:01.911000Z, 1533.86 2012-04-29T01:08:02.005000Z, 1533.86 2012-04-29T01:08:02.099000Z, 1533.86 2012-04-29T01:08:02.208000Z, 1533.86 2012-04-29T01:08:02.302000Z, 1533.86 2012-04-29T01:08:02.411000Z, 1533.86 2012-04-29T01:08:02.505000Z, 1533.86 2012-04-29T01:08:02.599000Z, 1533.86 2012-04-29T01:08:02.708000Z, 1533.86 2012-04-29T01:08:02.802000Z, 1533.86 2012-04-29T01:08:02.911000Z, 1533.86 2012-04-29T01:08:03.005000Z, 1533.86 2012-04-29T01:08:03.099000Z, 1533.86 2012-04-29T01:08:03.208000Z, 1533.86 2012-04-29T01:08:03.302000Z, 1533.86 2012-04-29T01:08:03.411000Z, 1533.86 2012-04-29T01:08:03.505000Z, 1533.86 2012-04-29T01:08:03.599000Z, 1533.86 2012-04-29T01:08:03.708000Z, 1533.86 2012-04-29T01:08:03.802000Z, 1533.86 2012-04-29T01:08:03.911000Z, 1533.86 2012-04-29T01:08:04.005000Z, 1533.86 2012-04-29T01:08:04.114000Z, 1533.86 2012-04-29T01:08:04.208000Z, 1533.86 2012-04-29T01:08:04.302000Z, 1533.86 2012-04-29T01:08:04.411000Z, 1533.86 2012-04-29T01:08:04.505000Z, 1533.86 2012-04-29T01:08:04.599000Z, 1533.86 2012-04-29T01:08:04.708000Z, 1533.86 2012-04-29T01:08:04.802000Z, 1533.86 2012-04-29T01:08:04.911000Z, 1533.86 2012-04-29T01:08:05.005000Z, 1533.86 2012-04-29T01:08:05.114000Z, 1533.86 2012-04-29T01:08:05.208000Z, 1533.86 2012-04-29T01:08:05.302000Z, 1533.86 2012-04-29T01:08:05.411000Z, 1533.86 2012-04-29T01:08:05.505000Z, 1533.86 2012-04-29T01:08:05.599000Z, 1533.86 2012-04-29T01:08:05.708000Z, 1533.86 2012-04-29T01:08:05.802000Z, 1533.87 2012-04-29T01:08:05.911000Z, 1533.87 2012-04-29T01:08:06.005000Z, 1533.87 2012-04-29T01:08:06.099000Z, 1533.87 2012-04-29T01:08:06.208000Z, 1533.87 2012-04-29T01:08:06.302000Z, 1533.87 2012-04-29T01:08:06.411000Z, 1533.87 2012-04-29T01:08:06.505000Z, 1533.87 2012-04-29T01:08:06.614000Z, 1533.87 2012-04-29T01:08:06.708000Z, 1533.87 2012-04-29T01:08:06.802000Z, 1533.87 2012-04-29T01:08:06.911000Z, 1533.87 2012-04-29T01:08:07.005000Z, 1533.87 2012-04-29T01:08:07.099000Z, 1533.87 2012-04-29T01:08:07.208000Z, 1533.87 2012-04-29T01:08:07.302000Z, 1533.87 2012-04-29T01:08:07.411000Z, 1533.87 2012-04-29T01:08:07.505000Z, 1533.87 2012-04-29T01:08:07.599000Z, 1533.87 2012-04-29T01:08:07.708000Z, 1533.87 2012-04-29T01:08:07.802000Z, 1533.87 2012-04-29T01:08:07.911000Z, 1533.87 2012-04-29T01:08:08.005000Z, 1533.87 2012-04-29T01:08:08.099000Z, 1533.87 2012-04-29T01:08:08.208000Z, 1533.87 2012-04-29T01:08:08.302000Z, 1533.87 2012-04-29T01:08:08.411000Z, 1533.87 2012-04-29T01:08:08.505000Z, 1533.87 2012-04-29T01:08:08.614000Z, 1533.87 2012-04-29T01:08:08.708000Z, 1533.87 2012-04-29T01:08:08.802000Z, 1533.87 2012-04-29T01:08:08.911000Z, 1533.87 2012-04-29T01:08:09.005000Z, 1533.87 2012-04-29T01:08:09.114000Z, 1533.87 2012-04-29T01:08:09.208000Z, 1533.87 2012-04-29T01:08:09.302000Z, 1533.87 2012-04-29T01:08:09.411000Z, 1533.87 2012-04-29T01:08:09.505000Z, 1533.86 2012-04-29T01:08:09.599000Z, 1533.86 2012-04-29T01:08:09.708000Z, 1533.87 2012-04-29T01:08:09.802000Z, 1533.87 2012-04-29T01:08:09.911000Z, 1533.87 2012-04-29T01:08:10.005000Z, 1533.87 2012-04-29T01:08:10.099000Z, 1533.87 2012-04-29T01:08:10.208000Z, 1533.87 2012-04-29T01:08:10.302000Z, 1533.87 2012-04-29T01:08:10.411000Z, 1533.87 2012-04-29T01:08:10.505000Z, 1533.87 2012-04-29T01:08:10.599000Z, 1533.87 2012-04-29T01:08:10.708000Z, 1533.87 2012-04-29T01:08:10.802000Z, 1533.87 2012-04-29T01:08:10.911000Z, 1533.87 2012-04-29T01:08:11.005000Z, 1533.87 2012-04-29T01:08:11.115000Z, 1533.87 2012-04-29T01:08:11.208000Z, 1533.86 2012-04-29T01:08:11.302000Z, 1533.86 2012-04-29T01:08:11.411000Z, 1533.86 2012-04-29T01:08:11.505000Z, 1533.86 2012-04-29T01:08:11.615000Z, 1533.86 2012-04-29T01:08:11.708000Z, 1533.86 2012-04-29T01:08:11.802000Z, 1533.86 2012-04-29T01:08:11.911000Z, 1533.86 2012-04-29T01:08:12.005000Z, 1533.86 2012-04-29T01:08:12.115000Z, 1533.86 2012-04-29T01:08:12.208000Z, 1533.86 2012-04-29T01:08:12.302000Z, 1533.86 2012-04-29T01:08:12.411000Z, 1533.86 2012-04-29T01:08:12.505000Z, 1533.86 2012-04-29T01:08:12.599000Z, 1533.86 2012-04-29T01:08:12.708000Z, 1533.86 2012-04-29T01:08:12.802000Z, 1533.86 2012-04-29T01:08:12.911000Z, 1533.86 2012-04-29T01:08:13.005000Z, 1533.86 2012-04-29T01:08:13.115000Z, 1533.86 2012-04-29T01:08:13.208000Z, 1533.86 2012-04-29T01:08:13.302000Z, 1533.86 2012-04-29T01:08:13.411000Z, 1533.86 2012-04-29T01:08:13.505000Z, 1533.87 2012-04-29T01:08:13.630000Z, 1533.87 2012-04-29T01:08:13.708000Z, 1533.87 2012-04-29T01:08:13.802000Z, 1533.87 2012-04-29T01:08:13.896000Z, 1533.87 2012-04-29T01:08:14.005000Z, 1533.86 2012-04-29T01:08:14.115000Z, 1533.86 2012-04-29T01:08:14.208000Z, 1533.86 2012-04-29T01:08:14.302000Z, 1533.86 2012-04-29T01:08:14.411000Z, 1533.86 2012-04-29T01:08:14.505000Z, 1533.86 2012-04-29T01:08:14.615000Z, 1533.86 2012-04-29T01:08:14.708000Z, 1533.86 2012-04-29T01:08:14.802000Z, 1533.86 2012-04-29T01:08:14.911000Z, 1533.86 2012-04-29T01:08:15.005000Z, 1533.86 2012-04-29T01:08:15.115000Z, 1533.86 2012-04-29T01:08:15.208000Z, 1533.86 2012-04-29T01:08:15.302000Z, 1533.86 2012-04-29T01:08:15.411000Z, 1533.86 2012-04-29T01:08:15.505000Z, 1533.86 2012-04-29T01:08:15.615000Z, 1533.86 2012-04-29T01:08:15.708000Z, 1533.86 2012-04-29T01:08:15.802000Z, 1533.86 2012-04-29T01:08:15.911000Z, 1533.86 2012-04-29T01:08:16.005000Z, 1533.86 2012-04-29T01:08:16.115000Z, 1533.86 2012-04-29T01:08:16.208000Z, 1533.86 2012-04-29T01:08:16.302000Z, 1533.86 2012-04-29T01:08:16.411000Z, 1533.86 2012-04-29T01:08:16.505000Z, 1533.86 2012-04-29T01:08:16.615000Z, 1533.86 2012-04-29T01:08:16.708000Z, 1533.86 2012-04-29T01:08:16.802000Z, 1533.86 2012-04-29T01:08:16.911000Z, 1533.86 2012-04-29T01:08:17.005000Z, 1533.86 2012-04-29T01:08:17.115000Z, 1533.86 2012-04-29T01:08:17.208000Z, 1533.86 2012-04-29T01:08:17.302000Z, 1533.86 2012-04-29T01:08:17.411000Z, 1533.86 2012-04-29T01:08:17.505000Z, 1533.86 2012-04-29T01:08:17.599000Z, 1533.86 2012-04-29T01:08:17.708000Z, 1533.86 2012-04-29T01:08:17.802000Z, 1533.86 2012-04-29T01:08:17.911000Z, 1533.86 2012-04-29T01:08:18.005000Z, 1533.86 2012-04-29T01:08:18.115000Z, 1533.86 2012-04-29T01:08:18.208000Z, 1533.86 2012-04-29T01:08:18.302000Z, 1533.87 2012-04-29T01:08:18.411000Z, 1533.87 2012-04-29T01:08:18.505000Z, 1533.87 2012-04-29T01:08:18.615000Z, 1533.87 2012-04-29T01:08:18.708000Z, 1533.87 2012-04-29T01:08:18.802000Z, 1533.87 2012-04-29T01:08:18.911000Z, 1533.87 2012-04-29T01:08:19.005000Z, 1533.87 2012-04-29T01:08:19.115000Z, 1533.87 2012-04-29T01:08:19.208000Z, 1533.87 2012-04-29T01:08:19.302000Z, 1533.87 2012-04-29T01:08:19.411000Z, 1533.87 2012-04-29T01:08:19.505000Z, 1533.87 2012-04-29T01:08:19.599000Z, 1533.87 2012-04-29T01:08:19.708000Z, 1533.87 2012-04-29T01:08:19.802000Z, 1533.87 2012-04-29T01:08:19.911000Z, 1533.87 2012-04-29T01:08:20.005000Z, 1533.87 2012-04-29T01:08:20.115000Z, 1533.87 2012-04-29T01:08:20.208000Z, 1533.87 2012-04-29T01:08:20.302000Z, 1533.87 2012-04-29T01:08:20.411000Z, 1533.87 2012-04-29T01:08:20.505000Z, 1533.87 2012-04-29T01:08:20.615000Z, 1533.87 2012-04-29T01:08:20.708000Z, 1533.87 2012-04-29T01:08:20.802000Z, 1533.87 2012-04-29T01:08:20.912000Z, 1533.87 2012-04-29T01:08:21.005000Z, 1533.87 2012-04-29T01:08:21.115000Z, 1533.87 2012-04-29T01:08:21.208000Z, 1533.87 2012-04-29T01:08:21.302000Z, 1533.87 2012-04-29T01:08:21.412000Z, 1533.87 2012-04-29T01:08:21.505000Z, 1533.87 2012-04-29T01:08:21.599000Z, 1533.87 2012-04-29T01:08:21.708000Z, 1533.87 2012-04-29T01:08:21.802000Z, 1533.87 2012-04-29T01:08:21.912000Z, 1533.87 2012-04-29T01:08:22.005000Z, 1533.87 2012-04-29T01:08:22.115000Z, 1533.87 2012-04-29T01:08:22.208000Z, 1533.87 2012-04-29T01:08:22.302000Z, 1533.87 2012-04-29T01:08:22.412000Z, 1533.87 2012-04-29T01:08:22.505000Z, 1533.87 2012-04-29T01:08:22.599000Z, 1533.87 2012-04-29T01:08:22.708000Z, 1533.87 2012-04-29T01:08:22.802000Z, 1533.87 2012-04-29T01:08:22.912000Z, 1533.87 2012-04-29T01:08:23.005000Z, 1533.87 2012-04-29T01:08:23.099000Z, 1533.87 2012-04-29T01:08:23.208000Z, 1533.87 2012-04-29T01:08:23.302000Z, 1533.87 2012-04-29T01:08:23.412000Z, 1533.87 2012-04-29T01:08:23.505000Z, 1533.87 2012-04-29T01:08:23.599000Z, 1533.87 2012-04-29T01:08:23.708000Z, 1533.87 2012-04-29T01:08:23.802000Z, 1533.87 2012-04-29T01:08:23.912000Z, 1533.87 2012-04-29T01:08:24.005000Z, 1533.87 2012-04-29T01:08:24.099000Z, 1533.87 2012-04-29T01:08:24.208000Z, 1533.87 2012-04-29T01:08:24.302000Z, 1533.87 2012-04-29T01:08:24.412000Z, 1533.87 2012-04-29T01:08:24.505000Z, 1533.87 2012-04-29T01:08:24.599000Z, 1533.87 2012-04-29T01:08:24.708000Z, 1533.87 2012-04-29T01:08:24.802000Z, 1533.87 2012-04-29T01:08:24.912000Z, 1533.87 2012-04-29T01:08:25.005000Z, 1533.87 2012-04-29T01:08:25.099000Z, 1533.87 2012-04-29T01:08:25.208000Z, 1533.87 2012-04-29T01:08:25.302000Z, 1533.87 2012-04-29T01:08:25.412000Z, 1533.87 2012-04-29T01:08:25.505000Z, 1533.86 2012-04-29T01:08:25.599000Z, 1533.86 2012-04-29T01:08:25.708000Z, 1533.86 2012-04-29T01:08:25.802000Z, 1533.86 2012-04-29T01:08:25.912000Z, 1533.86 2012-04-29T01:08:26.005000Z, 1533.86 2012-04-29T01:08:26.099000Z, 1533.86 2012-04-29T01:08:26.208000Z, 1533.86 2012-04-29T01:08:26.302000Z, 1533.86 2012-04-29T01:08:26.396000Z, 1533.86 2012-04-29T01:08:26.505000Z, 1533.86 2012-04-29T01:08:26.599000Z, 1533.86 2012-04-29T01:08:26.708000Z, 1533.86 2012-04-29T01:08:26.802000Z, 1533.86 2012-04-29T01:08:26.896000Z, 1533.86 2012-04-29T01:08:27.005000Z, 1533.86 2012-04-29T01:08:27.115000Z, 1533.86 2012-04-29T01:08:27.208000Z, 1533.86 2012-04-29T01:08:27.302000Z, 1533.86 2012-04-29T01:08:27.412000Z, 1533.86 2012-04-29T01:08:27.505000Z, 1533.86 2012-04-29T01:08:27.599000Z, 1533.86 2012-04-29T01:08:27.708000Z, 1533.86 2012-04-29T01:08:27.802000Z, 1533.86 2012-04-29T01:08:27.896000Z, 1533.86 2012-04-29T01:08:28.005000Z, 1533.87 2012-04-29T01:08:28.099000Z, 1533.87 2012-04-29T01:08:28.208000Z, 1533.87 2012-04-29T01:08:28.302000Z, 1533.87 2012-04-29T01:08:28.412000Z, 1533.87 2012-04-29T01:08:28.505000Z, 1533.87 2012-04-29T01:08:28.599000Z, 1533.87 2012-04-29T01:08:28.708000Z, 1533.87 2012-04-29T01:08:28.802000Z, 1533.87 2012-04-29T01:08:28.912000Z, 1533.87 2012-04-29T01:08:29.005000Z, 1533.87 2012-04-29T01:08:29.115000Z, 1533.87 2012-04-29T01:08:29.208000Z, 1533.87 2012-04-29T01:08:29.302000Z, 1533.87 2012-04-29T01:08:29.412000Z, 1533.87 2012-04-29T01:08:29.505000Z, 1533.87 2012-04-29T01:08:29.599000Z, 1533.87 2012-04-29T01:08:29.708000Z, 1533.87 2012-04-29T01:08:29.802000Z, 1533.87 2012-04-29T01:08:29.912000Z, 1533.87 2012-04-29T01:08:30.005000Z, 1533.87 2012-04-29T01:08:30.099000Z, 1533.87 2012-04-29T01:08:30.208000Z, 1533.87 2012-04-29T01:08:30.302000Z, 1533.87 2012-04-29T01:08:30.412000Z, 1533.87 2012-04-29T01:08:30.505000Z, 1533.87 2012-04-29T01:08:30.615000Z, 1533.87 2012-04-29T01:08:30.709000Z, 1533.87 2012-04-29T01:08:30.802000Z, 1533.87 2012-04-29T01:08:30.912000Z, 1533.87 2012-04-29T01:08:31.005000Z, 1533.87 2012-04-29T01:08:31.099000Z, 1533.87 2012-04-29T01:08:31.209000Z, 1533.87 2012-04-29T01:08:31.302000Z, 1533.87 2012-04-29T01:08:31.412000Z, 1533.87 2012-04-29T01:08:31.505000Z, 1533.87 2012-04-29T01:08:31.599000Z, 1533.87 2012-04-29T01:08:31.709000Z, 1533.87 2012-04-29T01:08:31.802000Z, 1533.87 2012-04-29T01:08:31.912000Z, 1533.87 2012-04-29T01:08:32.005000Z, 1533.87 2012-04-29T01:08:32.115000Z, 1533.87 2012-04-29T01:08:32.209000Z, 1533.87 2012-04-29T01:08:32.302000Z, 1533.87 2012-04-29T01:08:32.412000Z, 1533.87 2012-04-29T01:08:32.505000Z, 1533.87 2012-04-29T01:08:32.615000Z, 1533.87 2012-04-29T01:08:32.693000Z, 1533.87 2012-04-29T01:08:32.802000Z, 1533.87 2012-04-29T01:08:32.912000Z, 1533.87 2012-04-29T01:08:33.005000Z, 1533.87 2012-04-29T01:08:33.115000Z, 1533.87 2012-04-29T01:08:33.209000Z, 1533.87 2012-04-29T01:08:33.302000Z, 1533.87 2012-04-29T01:08:33.412000Z, 1533.87 2012-04-29T01:08:33.505000Z, 1533.87 2012-04-29T01:08:33.615000Z, 1533.87 2012-04-29T01:08:33.709000Z, 1533.87 2012-04-29T01:08:33.802000Z, 1533.87 2012-04-29T01:08:33.912000Z, 1533.87 2012-04-29T01:08:34.005000Z, 1533.87 2012-04-29T01:08:34.115000Z, 1533.87 2012-04-29T01:08:34.209000Z, 1533.87 2012-04-29T01:08:34.302000Z, 1533.87 2012-04-29T01:08:34.412000Z, 1533.87 2012-04-29T01:08:34.505000Z, 1533.87 2012-04-29T01:08:34.599000Z, 1533.87 2012-04-29T01:08:34.709000Z, 1533.87 2012-04-29T01:08:34.802000Z, 1533.87 2012-04-29T01:08:34.912000Z, 1533.87 2012-04-29T01:08:35.005000Z, 1533.87 2012-04-29T01:08:35.099000Z, 1533.87 2012-04-29T01:08:35.209000Z, 1533.87 2012-04-29T01:08:35.302000Z, 1533.87 2012-04-29T01:08:35.412000Z, 1533.86 2012-04-29T01:08:35.505000Z, 1533.86 2012-04-29T01:08:35.599000Z, 1533.87 2012-04-29T01:08:35.709000Z, 1533.86 2012-04-29T01:08:35.802000Z, 1533.86 2012-04-29T01:08:35.912000Z, 1533.86 2012-04-29T01:08:36.005000Z, 1533.86 2012-04-29T01:08:36.099000Z, 1533.86 2012-04-29T01:08:36.209000Z, 1533.86 2012-04-29T01:08:36.302000Z, 1533.87 2012-04-29T01:08:36.412000Z, 1533.87 2012-04-29T01:08:36.505000Z, 1533.87 2012-04-29T01:08:36.615000Z, 1533.87 2012-04-29T01:08:36.709000Z, 1533.87 2012-04-29T01:08:36.802000Z, 1533.87 2012-04-29T01:08:36.912000Z, 1533.87 2012-04-29T01:08:37.005000Z, 1533.87 2012-04-29T01:08:37.115000Z, 1533.87 2012-04-29T01:08:37.209000Z, 1533.87 2012-04-29T01:08:37.302000Z, 1533.87 2012-04-29T01:08:37.412000Z, 1533.87 2012-04-29T01:08:37.505000Z, 1533.87 2012-04-29T01:08:37.615000Z, 1533.88 2012-04-29T01:08:37.709000Z, 1533.88 2012-04-29T01:08:37.802000Z, 1533.88 2012-04-29T01:08:37.912000Z, 1533.88 2012-04-29T01:08:38.005000Z, 1533.88 2012-04-29T01:08:38.099000Z, 1533.88 2012-04-29T01:08:38.209000Z, 1533.88 2012-04-29T01:08:38.302000Z, 1533.88 2012-04-29T01:08:38.412000Z, 1533.87 2012-04-29T01:08:38.505000Z, 1533.87 2012-04-29T01:08:38.615000Z, 1533.87 2012-04-29T01:08:38.709000Z, 1533.87 2012-04-29T01:08:38.802000Z, 1533.87 2012-04-29T01:08:38.912000Z, 1533.87 2012-04-29T01:08:39.005000Z, 1533.87 2012-04-29T01:08:39.115000Z, 1533.87 2012-04-29T01:08:39.209000Z, 1533.87 2012-04-29T01:08:39.302000Z, 1533.87 2012-04-29T01:08:39.412000Z, 1533.87 2012-04-29T01:08:39.505000Z, 1533.87 2012-04-29T01:08:39.599000Z, 1533.87 2012-04-29T01:08:39.709000Z, 1533.87 2012-04-29T01:08:39.802000Z, 1533.87 2012-04-29T01:08:39.912000Z, 1533.87 2012-04-29T01:08:40.005000Z, 1533.87 2012-04-29T01:08:40.115000Z, 1533.87 2012-04-29T01:08:40.209000Z, 1533.87 2012-04-29T01:08:40.302000Z, 1533.87 2012-04-29T01:08:40.412000Z, 1533.87 2012-04-29T01:08:40.506000Z, 1533.87 2012-04-29T01:08:40.615000Z, 1533.88 2012-04-29T01:08:40.709000Z, 1533.88 2012-04-29T01:08:40.802000Z, 1533.88 2012-04-29T01:08:40.912000Z, 1533.87 2012-04-29T01:08:41.006000Z, 1533.87 2012-04-29T01:08:41.115000Z, 1533.87 2012-04-29T01:08:41.209000Z, 1533.87 2012-04-29T01:08:41.302000Z, 1533.87 2012-04-29T01:08:41.412000Z, 1533.87 2012-04-29T01:08:41.506000Z, 1533.87 2012-04-29T01:08:41.615000Z, 1533.87 2012-04-29T01:08:41.709000Z, 1533.87 2012-04-29T01:08:41.802000Z, 1533.87 2012-04-29T01:08:41.912000Z, 1533.87 2012-04-29T01:08:42.006000Z, 1533.87 2012-04-29T01:08:42.115000Z, 1533.87 2012-04-29T01:08:42.209000Z, 1533.87 2012-04-29T01:08:42.302000Z, 1533.87 2012-04-29T01:08:42.412000Z, 1533.87 2012-04-29T01:08:42.506000Z, 1533.87 2012-04-29T01:08:42.599000Z, 1533.87 2012-04-29T01:08:42.709000Z, 1533.87 2012-04-29T01:08:42.802000Z, 1533.87 2012-04-29T01:08:42.912000Z, 1533.87 2012-04-29T01:08:43.006000Z, 1533.87 2012-04-29T01:08:43.115000Z, 1533.87 2012-04-29T01:08:43.209000Z, 1533.87 2012-04-29T01:08:43.302000Z, 1533.87 2012-04-29T01:08:43.412000Z, 1533.87 2012-04-29T01:08:43.506000Z, 1533.87 2012-04-29T01:08:43.615000Z, 1533.87 2012-04-29T01:08:43.709000Z, 1533.87 2012-04-29T01:08:43.802000Z, 1533.87 2012-04-29T01:08:43.912000Z, 1533.87 2012-04-29T01:08:44.006000Z, 1533.87 2012-04-29T01:08:44.115000Z, 1533.87 2012-04-29T01:08:44.209000Z, 1533.87 2012-04-29T01:08:44.302000Z, 1533.87 2012-04-29T01:08:44.412000Z, 1533.87 2012-04-29T01:08:44.506000Z, 1533.87 2012-04-29T01:08:44.615000Z, 1533.87 2012-04-29T01:08:44.709000Z, 1533.87 2012-04-29T01:08:44.802000Z, 1533.87 2012-04-29T01:08:44.912000Z, 1533.87 2012-04-29T01:08:45.006000Z, 1533.87 2012-04-29T01:08:45.099000Z, 1533.87 2012-04-29T01:08:45.209000Z, 1533.87 2012-04-29T01:08:45.302000Z, 1533.87 2012-04-29T01:08:45.412000Z, 1533.87 2012-04-29T01:08:45.506000Z, 1533.87 2012-04-29T01:08:45.599000Z, 1533.87 2012-04-29T01:08:45.709000Z, 1533.87 2012-04-29T01:08:45.802000Z, 1533.87 2012-04-29T01:08:45.912000Z, 1533.87 2012-04-29T01:08:46.006000Z, 1533.87 2012-04-29T01:08:46.099000Z, 1533.87 2012-04-29T01:08:46.224000Z, 1533.87 2012-04-29T01:08:46.302000Z, 1533.87 2012-04-29T01:08:46.412000Z, 1533.87 2012-04-29T01:08:46.506000Z, 1533.87 2012-04-29T01:08:46.599000Z, 1533.87 2012-04-29T01:08:46.709000Z, 1533.87 2012-04-29T01:08:46.802000Z, 1533.87 2012-04-29T01:08:46.912000Z, 1533.87 2012-04-29T01:08:47.006000Z, 1533.87 2012-04-29T01:08:47.099000Z, 1533.87 2012-04-29T01:08:47.209000Z, 1533.87 2012-04-29T01:08:47.302000Z, 1533.87 2012-04-29T01:08:47.412000Z, 1533.87 2012-04-29T01:08:47.506000Z, 1533.87 2012-04-29T01:08:47.599000Z, 1533.87 2012-04-29T01:08:47.709000Z, 1533.87 2012-04-29T01:08:47.802000Z, 1533.87 2012-04-29T01:08:47.912000Z, 1533.87 2012-04-29T01:08:48.006000Z, 1533.87 2012-04-29T01:08:48.099000Z, 1533.87 2012-04-29T01:08:48.209000Z, 1533.87 2012-04-29T01:08:48.302000Z, 1533.87 2012-04-29T01:08:48.412000Z, 1533.87 2012-04-29T01:08:48.506000Z, 1533.88 2012-04-29T01:08:48.599000Z, 1533.88 2012-04-29T01:08:48.709000Z, 1533.88 2012-04-29T01:08:48.802000Z, 1533.88 2012-04-29T01:08:48.912000Z, 1533.88 2012-04-29T01:08:49.006000Z, 1533.88 2012-04-29T01:08:49.099000Z, 1533.88 2012-04-29T01:08:49.209000Z, 1533.88 2012-04-29T01:08:49.302000Z, 1533.88 2012-04-29T01:08:49.412000Z, 1533.88 2012-04-29T01:08:49.506000Z, 1533.88 2012-04-29T01:08:49.599000Z, 1533.88 2012-04-29T01:08:49.709000Z, 1533.88 2012-04-29T01:08:49.802000Z, 1533.88 2012-04-29T01:08:49.912000Z, 1533.88 2012-04-29T01:08:50.006000Z, 1533.88 2012-04-29T01:08:50.115000Z, 1533.88 2012-04-29T01:08:50.209000Z, 1533.88 2012-04-29T01:08:50.303000Z, 1533.88 2012-04-29T01:08:50.412000Z, 1533.88 2012-04-29T01:08:50.506000Z, 1533.88 2012-04-29T01:08:50.599000Z, 1533.88 2012-04-29T01:08:50.709000Z, 1533.88 2012-04-29T01:08:50.818000Z, 1533.88 2012-04-29T01:08:50.912000Z, 1533.88 2012-04-29T01:08:51.006000Z, 1533.88 2012-04-29T01:08:51.099000Z, 1533.88 2012-04-29T01:08:51.209000Z, 1533.88 2012-04-29T01:08:51.303000Z, 1533.88 2012-04-29T01:08:51.412000Z, 1533.88 2012-04-29T01:08:51.506000Z, 1533.88 2012-04-29T01:08:51.599000Z, 1533.88 2012-04-29T01:08:51.709000Z, 1533.88 2012-04-29T01:08:51.803000Z, 1533.88 2012-04-29T01:08:51.912000Z, 1533.88 2012-04-29T01:08:52.006000Z, 1533.88 2012-04-29T01:08:52.099000Z, 1533.88 2012-04-29T01:08:52.209000Z, 1533.88 2012-04-29T01:08:52.303000Z, 1533.88 2012-04-29T01:08:52.412000Z, 1533.88 2012-04-29T01:08:52.506000Z, 1533.88 2012-04-29T01:08:52.599000Z, 1533.88 2012-04-29T01:08:52.709000Z, 1533.88 2012-04-29T01:08:52.803000Z, 1533.88 2012-04-29T01:08:52.912000Z, 1533.88 2012-04-29T01:08:53.006000Z, 1533.88 2012-04-29T01:08:53.115000Z, 1533.88 2012-04-29T01:08:53.209000Z, 1533.88 2012-04-29T01:08:53.303000Z, 1533.88 2012-04-29T01:08:53.412000Z, 1533.88 2012-04-29T01:08:53.506000Z, 1533.88 2012-04-29T01:08:53.599000Z, 1533.88 2012-04-29T01:08:53.709000Z, 1533.88 2012-04-29T01:08:53.803000Z, 1533.88 2012-04-29T01:08:53.912000Z, 1533.88 2012-04-29T01:08:54.006000Z, 1533.88 2012-04-29T01:08:54.099000Z, 1533.88 2012-04-29T01:08:54.209000Z, 1533.88 2012-04-29T01:08:54.303000Z, 1533.88 2012-04-29T01:08:54.412000Z, 1533.88 2012-04-29T01:08:54.506000Z, 1533.88 2012-04-29T01:08:54.615000Z, 1533.88 2012-04-29T01:08:54.709000Z, 1533.88 2012-04-29T01:08:54.803000Z, 1533.88 2012-04-29T01:08:54.912000Z, 1533.88 2012-04-29T01:08:55.006000Z, 1533.88 2012-04-29T01:08:55.099000Z, 1533.88 2012-04-29T01:08:55.209000Z, 1533.88 2012-04-29T01:08:55.303000Z, 1533.88 2012-04-29T01:08:55.412000Z, 1533.88 2012-04-29T01:08:55.506000Z, 1533.88 2012-04-29T01:08:55.599000Z, 1533.88 2012-04-29T01:08:55.709000Z, 1533.88 2012-04-29T01:08:55.803000Z, 1533.88 2012-04-29T01:08:55.912000Z, 1533.88 2012-04-29T01:08:56.006000Z, 1533.88 2012-04-29T01:08:56.099000Z, 1533.87 2012-04-29T01:08:56.209000Z, 1533.87 2012-04-29T01:08:56.303000Z, 1533.87 2012-04-29T01:08:56.412000Z, 1533.87 2012-04-29T01:08:56.506000Z, 1533.87 2012-04-29T01:08:56.615000Z, 1533.87 2012-04-29T01:08:56.709000Z, 1533.87 2012-04-29T01:08:56.803000Z, 1533.87 2012-04-29T01:08:56.912000Z, 1533.87 2012-04-29T01:08:57.006000Z, 1533.87 2012-04-29T01:08:57.115000Z, 1533.88 2012-04-29T01:08:57.209000Z, 1533.88 2012-04-29T01:08:57.303000Z, 1533.88 2012-04-29T01:08:57.412000Z, 1533.88 2012-04-29T01:08:57.506000Z, 1533.88 2012-04-29T01:08:57.615000Z, 1533.88 2012-04-29T01:08:57.709000Z, 1533.88 2012-04-29T01:08:57.803000Z, 1533.88 2012-04-29T01:08:57.912000Z, 1533.88 2012-04-29T01:08:58.006000Z, 1533.88 2012-04-29T01:08:58.115000Z, 1533.88 2012-04-29T01:08:58.209000Z, 1533.88 2012-04-29T01:08:58.303000Z, 1533.88 2012-04-29T01:08:58.412000Z, 1533.88 2012-04-29T01:08:58.506000Z, 1533.88 2012-04-29T01:08:58.615000Z, 1533.88 2012-04-29T01:08:58.709000Z, 1533.88 2012-04-29T01:08:58.803000Z, 1533.88 2012-04-29T01:08:58.912000Z, 1533.88 2012-04-29T01:08:59.006000Z, 1533.88 2012-04-29T01:08:59.115000Z, 1533.88 2012-04-29T01:08:59.209000Z, 1533.88 2012-04-29T01:08:59.303000Z, 1533.88 2012-04-29T01:08:59.412000Z, 1533.88 2012-04-29T01:08:59.506000Z, 1533.88 2012-04-29T01:08:59.599000Z, 1533.88 2012-04-29T01:08:59.709000Z, 1533.88 2012-04-29T01:08:59.803000Z, 1533.88 2012-04-29T01:08:59.896000Z, 1533.88 2012-04-29T01:09:00.006000Z, 1533.88 2012-04-29T01:09:00.115000Z, 1533.88 2012-04-29T01:09:00.209000Z, 1533.88 2012-04-29T01:09:00.303000Z, 1533.88 2012-04-29T01:09:00.412000Z, 1533.88 2012-04-29T01:09:00.506000Z, 1533.87 2012-04-29T01:09:00.600000Z, 1533.87 2012-04-29T01:09:00.709000Z, 1533.88 2012-04-29T01:09:00.803000Z, 1533.88 2012-04-29T01:09:00.896000Z, 1533.88 2012-04-29T01:09:01.006000Z, 1533.88 2012-04-29T01:09:01.115000Z, 1533.88 2012-04-29T01:09:01.209000Z, 1533.88 2012-04-29T01:09:01.303000Z, 1533.88 2012-04-29T01:09:01.412000Z, 1533.88 2012-04-29T01:09:01.506000Z, 1533.88 2012-04-29T01:09:01.600000Z, 1533.88 2012-04-29T01:09:01.709000Z, 1533.88 2012-04-29T01:09:01.803000Z, 1533.88 2012-04-29T01:09:01.912000Z, 1533.88 2012-04-29T01:09:02.006000Z, 1533.88 2012-04-29T01:09:02.115000Z, 1533.88 2012-04-29T01:09:02.209000Z, 1533.88 2012-04-29T01:09:02.303000Z, 1533.88 2012-04-29T01:09:02.412000Z, 1533.88 2012-04-29T01:09:02.506000Z, 1533.88 2012-04-29T01:09:02.615000Z, 1533.88 2012-04-29T01:09:02.709000Z, 1533.88 2012-04-29T01:09:02.803000Z, 1533.88 2012-04-29T01:09:02.912000Z, 1533.88 2012-04-29T01:09:03.006000Z, 1533.88 2012-04-29T01:09:03.115000Z, 1533.88 2012-04-29T01:09:03.209000Z, 1533.88 2012-04-29T01:09:03.303000Z, 1533.88 2012-04-29T01:09:03.412000Z, 1533.88 2012-04-29T01:09:03.506000Z, 1533.88 2012-04-29T01:09:03.615000Z, 1533.88 2012-04-29T01:09:03.709000Z, 1533.88 2012-04-29T01:09:03.803000Z, 1533.88 2012-04-29T01:09:03.912000Z, 1533.88 2012-04-29T01:09:04.006000Z, 1533.88 2012-04-29T01:09:04.115000Z, 1533.88 2012-04-29T01:09:04.209000Z, 1533.88 2012-04-29T01:09:04.303000Z, 1533.88 2012-04-29T01:09:04.412000Z, 1533.88 2012-04-29T01:09:04.506000Z, 1533.88 2012-04-29T01:09:04.600000Z, 1533.88 2012-04-29T01:09:04.709000Z, 1533.88 2012-04-29T01:09:04.803000Z, 1533.88 2012-04-29T01:09:04.896000Z, 1533.88 2012-04-29T01:09:05.006000Z, 1533.88 2012-04-29T01:09:05.115000Z, 1533.88 2012-04-29T01:09:05.209000Z, 1533.88 2012-04-29T01:09:05.303000Z, 1533.88 2012-04-29T01:09:05.412000Z, 1533.88 2012-04-29T01:09:05.506000Z, 1533.88 2012-04-29T01:09:05.615000Z, 1533.88 2012-04-29T01:09:05.709000Z, 1533.88 2012-04-29T01:09:05.803000Z, 1533.88 2012-04-29T01:09:05.912000Z, 1533.88 2012-04-29T01:09:06.006000Z, 1533.88 2012-04-29T01:09:06.115000Z, 1533.88 2012-04-29T01:09:06.209000Z, 1533.88 2012-04-29T01:09:06.303000Z, 1533.88 2012-04-29T01:09:06.412000Z, 1533.88 2012-04-29T01:09:06.506000Z, 1533.88 2012-04-29T01:09:06.600000Z, 1533.88 2012-04-29T01:09:06.709000Z, 1533.88 2012-04-29T01:09:06.803000Z, 1533.88 2012-04-29T01:09:06.912000Z, 1533.88 2012-04-29T01:09:07.006000Z, 1533.88 2012-04-29T01:09:07.115000Z, 1533.88 2012-04-29T01:09:07.209000Z, 1533.88 2012-04-29T01:09:07.303000Z, 1533.88 2012-04-29T01:09:07.412000Z, 1533.88 2012-04-29T01:09:07.506000Z, 1533.88 2012-04-29T01:09:07.600000Z, 1533.88 2012-04-29T01:09:07.709000Z, 1533.88 2012-04-29T01:09:07.803000Z, 1533.88 2012-04-29T01:09:07.912000Z, 1533.88 2012-04-29T01:09:08.006000Z, 1533.88 2012-04-29T01:09:08.100000Z, 1533.88 2012-04-29T01:09:08.209000Z, 1533.88 2012-04-29T01:09:08.303000Z, 1533.88 2012-04-29T01:09:08.412000Z, 1533.88 2012-04-29T01:09:08.506000Z, 1533.88 2012-04-29T01:09:08.600000Z, 1533.88 2012-04-29T01:09:08.709000Z, 1533.88 2012-04-29T01:09:08.803000Z, 1533.88 2012-04-29T01:09:08.912000Z, 1533.88 2012-04-29T01:09:09.006000Z, 1533.88 2012-04-29T01:09:09.100000Z, 1533.88 2012-04-29T01:09:09.209000Z, 1533.88 2012-04-29T01:09:09.303000Z, 1533.88 2012-04-29T01:09:09.412000Z, 1533.88 2012-04-29T01:09:09.506000Z, 1533.88 2012-04-29T01:09:09.600000Z, 1533.88 2012-04-29T01:09:09.709000Z, 1533.88 2012-04-29T01:09:09.803000Z, 1533.88 2012-04-29T01:09:09.912000Z, 1533.88 2012-04-29T01:09:10.006000Z, 1533.88 2012-04-29T01:09:10.100000Z, 1533.88 2012-04-29T01:09:10.209000Z, 1533.88 2012-04-29T01:09:10.303000Z, 1533.88 2012-04-29T01:09:10.412000Z, 1533.88 2012-04-29T01:09:10.506000Z, 1533.88 2012-04-29T01:09:10.600000Z, 1533.88 2012-04-29T01:09:10.709000Z, 1533.88 2012-04-29T01:09:10.803000Z, 1533.88 2012-04-29T01:09:10.912000Z, 1533.88 2012-04-29T01:09:11.006000Z, 1533.88 2012-04-29T01:09:11.100000Z, 1533.88 2012-04-29T01:09:11.209000Z, 1533.88 2012-04-29T01:09:11.303000Z, 1533.88 2012-04-29T01:09:11.412000Z, 1533.88 2012-04-29T01:09:11.506000Z, 1533.88 2012-04-29T01:09:11.600000Z, 1533.88 2012-04-29T01:09:11.709000Z, 1533.88 2012-04-29T01:09:11.803000Z, 1533.88 2012-04-29T01:09:11.912000Z, 1533.88 2012-04-29T01:09:12.006000Z, 1533.88 2012-04-29T01:09:12.100000Z, 1533.88 2012-04-29T01:09:12.209000Z, 1533.88 2012-04-29T01:09:12.303000Z, 1533.88 2012-04-29T01:09:12.412000Z, 1533.88 2012-04-29T01:09:12.506000Z, 1533.88 2012-04-29T01:09:12.600000Z, 1533.88 2012-04-29T01:09:12.709000Z, 1533.88 2012-04-29T01:09:12.803000Z, 1533.88 2012-04-29T01:09:12.912000Z, 1533.88 2012-04-29T01:09:13.006000Z, 1533.88 2012-04-29T01:09:13.100000Z, 1533.88 2012-04-29T01:09:13.209000Z, 1533.88 2012-04-29T01:09:13.303000Z, 1533.88 2012-04-29T01:09:13.412000Z, 1533.88 2012-04-29T01:09:13.506000Z, 1533.88 2012-04-29T01:09:13.600000Z, 1533.88 2012-04-29T01:09:13.709000Z, 1533.88 2012-04-29T01:09:13.803000Z, 1533.88 2012-04-29T01:09:13.912000Z, 1533.88 2012-04-29T01:09:14.006000Z, 1533.88 2012-04-29T01:09:14.100000Z, 1533.88 2012-04-29T01:09:14.209000Z, 1533.88 2012-04-29T01:09:14.303000Z, 1533.88 2012-04-29T01:09:14.412000Z, 1533.88 2012-04-29T01:09:14.506000Z, 1533.88 2012-04-29T01:09:14.600000Z, 1533.88 2012-04-29T01:09:14.709000Z, 1533.88 2012-04-29T01:09:14.803000Z, 1533.88 2012-04-29T01:09:14.912000Z, 1533.89 2012-04-29T01:09:15.006000Z, 1533.89 2012-04-29T01:09:15.100000Z, 1533.89 2012-04-29T01:09:15.209000Z, 1533.89 2012-04-29T01:09:15.303000Z, 1533.89 2012-04-29T01:09:15.412000Z, 1533.89 2012-04-29T01:09:15.506000Z, 1533.89 2012-04-29T01:09:15.631000Z, 1533.89 2012-04-29T01:09:15.709000Z, 1533.89 2012-04-29T01:09:15.803000Z, 1533.89 2012-04-29T01:09:15.912000Z, 1533.89 2012-04-29T01:09:16.006000Z, 1533.89 2012-04-29T01:09:16.100000Z, 1533.89 2012-04-29T01:09:16.209000Z, 1533.89 2012-04-29T01:09:16.303000Z, 1533.89 2012-04-29T01:09:16.412000Z, 1533.89 2012-04-29T01:09:16.506000Z, 1533.89 2012-04-29T01:09:16.615000Z, 1533.89 2012-04-29T01:09:16.709000Z, 1533.89 2012-04-29T01:09:16.803000Z, 1533.89 2012-04-29T01:09:16.912000Z, 1533.89 2012-04-29T01:09:17.006000Z, 1533.89 2012-04-29T01:09:17.100000Z, 1533.89 2012-04-29T01:09:17.209000Z, 1533.89 2012-04-29T01:09:17.303000Z, 1533.89 2012-04-29T01:09:17.412000Z, 1533.89 2012-04-29T01:09:17.506000Z, 1533.88 2012-04-29T01:09:17.600000Z, 1533.88 2012-04-29T01:09:17.709000Z, 1533.88 2012-04-29T01:09:17.803000Z, 1533.88 2012-04-29T01:09:17.912000Z, 1533.88 2012-04-29T01:09:18.006000Z, 1533.88 2012-04-29T01:09:18.100000Z, 1533.88 2012-04-29T01:09:18.209000Z, 1533.88 2012-04-29T01:09:18.303000Z, 1533.88 2012-04-29T01:09:18.412000Z, 1533.88 2012-04-29T01:09:18.506000Z, 1533.88 2012-04-29T01:09:18.600000Z, 1533.88 2012-04-29T01:09:18.709000Z, 1533.88 2012-04-29T01:09:18.803000Z, 1533.89 2012-04-29T01:09:18.912000Z, 1533.89 2012-04-29T01:09:19.006000Z, 1533.89 2012-04-29T01:09:19.115000Z, 1533.89 2012-04-29T01:09:19.209000Z, 1533.89 2012-04-29T01:09:19.303000Z, 1533.89 2012-04-29T01:09:19.412000Z, 1533.89 2012-04-29T01:09:19.506000Z, 1533.89 2012-04-29T01:09:19.600000Z, 1533.89 2012-04-29T01:09:19.709000Z, 1533.89 2012-04-29T01:09:19.803000Z, 1533.89 2012-04-29T01:09:19.912000Z, 1533.89 2012-04-29T01:09:20.006000Z, 1533.89 2012-04-29T01:09:20.100000Z, 1533.89 2012-04-29T01:09:20.209000Z, 1533.89 2012-04-29T01:09:20.303000Z, 1533.89 2012-04-29T01:09:20.412000Z, 1533.89 2012-04-29T01:09:20.506000Z, 1533.89 2012-04-29T01:09:20.600000Z, 1533.89 2012-04-29T01:09:20.709000Z, 1533.89 2012-04-29T01:09:20.803000Z, 1533.89 2012-04-29T01:09:20.912000Z, 1533.89 2012-04-29T01:09:21.006000Z, 1533.89 2012-04-29T01:09:21.100000Z, 1533.88 2012-04-29T01:09:21.209000Z, 1533.88 2012-04-29T01:09:21.303000Z, 1533.88 2012-04-29T01:09:21.412000Z, 1533.88 2012-04-29T01:09:21.506000Z, 1533.88 2012-04-29T01:09:21.615000Z, 1533.88 2012-04-29T01:09:21.709000Z, 1533.88 2012-04-29T01:09:21.803000Z, 1533.88 2012-04-29T01:09:21.912000Z, 1533.88 2012-04-29T01:09:22.006000Z, 1533.88 2012-04-29T01:09:22.100000Z, 1533.88 2012-04-29T01:09:22.209000Z, 1533.88 2012-04-29T01:09:22.303000Z, 1533.88 2012-04-29T01:09:22.412000Z, 1533.88 2012-04-29T01:09:22.506000Z, 1533.88 2012-04-29T01:09:22.600000Z, 1533.88 2012-04-29T01:09:22.694000Z, 1533.88 2012-04-29T01:09:22.803000Z, 1533.88 2012-04-29T01:09:22.912000Z, 1533.88 2012-04-29T01:09:23.006000Z, 1533.88 2012-04-29T01:09:23.115000Z, 1533.88 2012-04-29T01:09:23.209000Z, 1533.88 2012-04-29T01:09:23.303000Z, 1533.88 2012-04-29T01:09:23.412000Z, 1533.88 2012-04-29T01:09:23.506000Z, 1533.88 2012-04-29T01:09:23.615000Z, 1533.88 2012-04-29T01:09:23.709000Z, 1533.88 2012-04-29T01:09:23.803000Z, 1533.88 2012-04-29T01:09:23.912000Z, 1533.88 2012-04-29T01:09:24.006000Z, 1533.88 2012-04-29T01:09:24.100000Z, 1533.88 2012-04-29T01:09:24.209000Z, 1533.88 2012-04-29T01:09:24.303000Z, 1533.88 2012-04-29T01:09:24.412000Z, 1533.88 2012-04-29T01:09:24.506000Z, 1533.88 2012-04-29T01:09:24.615000Z, 1533.88 2012-04-29T01:09:24.709000Z, 1533.88 2012-04-29T01:09:24.803000Z, 1533.88 2012-04-29T01:09:24.912000Z, 1533.88 2012-04-29T01:09:25.006000Z, 1533.88 2012-04-29T01:09:25.100000Z, 1533.88 2012-04-29T01:09:25.209000Z, 1533.88 2012-04-29T01:09:25.303000Z, 1533.88 2012-04-29T01:09:25.412000Z, 1533.88 2012-04-29T01:09:25.506000Z, 1533.88 2012-04-29T01:09:25.615000Z, 1533.88 2012-04-29T01:09:25.709000Z, 1533.88 2012-04-29T01:09:25.803000Z, 1533.88 2012-04-29T01:09:25.912000Z, 1533.88 2012-04-29T01:09:26.006000Z, 1533.88 2012-04-29T01:09:26.115000Z, 1533.88 2012-04-29T01:09:26.209000Z, 1533.88 2012-04-29T01:09:26.303000Z, 1533.88 2012-04-29T01:09:26.412000Z, 1533.88 2012-04-29T01:09:26.506000Z, 1533.88 2012-04-29T01:09:26.615000Z, 1533.88 2012-04-29T01:09:26.709000Z, 1533.88 2012-04-29T01:09:26.803000Z, 1533.88 2012-04-29T01:09:26.912000Z, 1533.88 2012-04-29T01:09:27.006000Z, 1533.88 2012-04-29T01:09:27.115000Z, 1533.88 2012-04-29T01:09:27.209000Z, 1533.88 2012-04-29T01:09:27.303000Z, 1533.88 2012-04-29T01:09:27.412000Z, 1533.88 2012-04-29T01:09:27.506000Z, 1533.88 2012-04-29T01:09:27.600000Z, 1533.88 2012-04-29T01:09:27.709000Z, 1533.88 2012-04-29T01:09:27.803000Z, 1533.88 2012-04-29T01:09:27.912000Z, 1533.88 2012-04-29T01:09:28.006000Z, 1533.88 2012-04-29T01:09:28.115000Z, 1533.89 2012-04-29T01:09:28.209000Z, 1533.88 2012-04-29T01:09:28.303000Z, 1533.88 2012-04-29T01:09:28.412000Z, 1533.88 2012-04-29T01:09:28.506000Z, 1533.88 2012-04-29T01:09:28.615000Z, 1533.88 2012-04-29T01:09:28.709000Z, 1533.88 2012-04-29T01:09:28.803000Z, 1533.88 2012-04-29T01:09:28.912000Z, 1533.88 2012-04-29T01:09:29.006000Z, 1533.89 2012-04-29T01:09:29.115000Z, 1533.88 2012-04-29T01:09:29.209000Z, 1533.89 2012-04-29T01:09:29.303000Z, 1533.89 2012-04-29T01:09:29.412000Z, 1533.89 2012-04-29T01:09:29.506000Z, 1533.89 2012-04-29T01:09:29.600000Z, 1533.89 2012-04-29T01:09:29.709000Z, 1533.89 2012-04-29T01:09:29.803000Z, 1533.89 2012-04-29T01:09:29.912000Z, 1533.89 2012-04-29T01:09:30.006000Z, 1533.89 2012-04-29T01:09:30.100000Z, 1533.89 2012-04-29T01:09:30.209000Z, 1533.89 2012-04-29T01:09:30.303000Z, 1533.88 2012-04-29T01:09:30.412000Z, 1533.89 2012-04-29T01:09:30.506000Z, 1533.88 2012-04-29T01:09:30.600000Z, 1533.88 2012-04-29T01:09:30.694000Z, 1533.88 2012-04-29T01:09:30.803000Z, 1533.88 2012-04-29T01:09:30.897000Z, 1533.88 2012-04-29T01:09:31.006000Z, 1533.88 2012-04-29T01:09:31.100000Z, 1533.88 2012-04-29T01:09:31.209000Z, 1533.88 2012-04-29T01:09:31.303000Z, 1533.89 2012-04-29T01:09:31.412000Z, 1533.89 2012-04-29T01:09:31.506000Z, 1533.89 2012-04-29T01:09:31.600000Z, 1533.89 2012-04-29T01:09:31.709000Z, 1533.89 2012-04-29T01:09:31.803000Z, 1533.89 2012-04-29T01:09:31.912000Z, 1533.89 2012-04-29T01:09:32.006000Z, 1533.89 2012-04-29T01:09:32.100000Z, 1533.89 2012-04-29T01:09:32.209000Z, 1533.89 2012-04-29T01:09:32.303000Z, 1533.89 2012-04-29T01:09:32.412000Z, 1533.89 2012-04-29T01:09:32.506000Z, 1533.89 2012-04-29T01:09:32.600000Z, 1533.89 2012-04-29T01:09:32.709000Z, 1533.89 2012-04-29T01:09:32.803000Z, 1533.89 2012-04-29T01:09:32.912000Z, 1533.89 2012-04-29T01:09:33.006000Z, 1533.89 2012-04-29T01:09:33.100000Z, 1533.89 2012-04-29T01:09:33.209000Z, 1533.89 2012-04-29T01:09:33.303000Z, 1533.89 2012-04-29T01:09:33.412000Z, 1533.89 2012-04-29T01:09:33.506000Z, 1533.89 2012-04-29T01:09:33.600000Z, 1533.89 2012-04-29T01:09:33.709000Z, 1533.89 2012-04-29T01:09:33.803000Z, 1533.89 2012-04-29T01:09:33.912000Z, 1533.89 2012-04-29T01:09:34.006000Z, 1533.89 2012-04-29T01:09:34.100000Z, 1533.89 2012-04-29T01:09:34.209000Z, 1533.89 2012-04-29T01:09:34.303000Z, 1533.89 2012-04-29T01:09:34.412000Z, 1533.89 2012-04-29T01:09:34.506000Z, 1533.89 2012-04-29T01:09:34.600000Z, 1533.89 2012-04-29T01:09:34.709000Z, 1533.89 2012-04-29T01:09:34.803000Z, 1533.89 2012-04-29T01:09:34.912000Z, 1533.89 2012-04-29T01:09:35.006000Z, 1533.89 2012-04-29T01:09:35.100000Z, 1533.89 2012-04-29T01:09:35.209000Z, 1533.89 2012-04-29T01:09:35.303000Z, 1533.89 2012-04-29T01:09:35.412000Z, 1533.89 2012-04-29T01:09:35.506000Z, 1533.89 2012-04-29T01:09:35.600000Z, 1533.89 2012-04-29T01:09:35.709000Z, 1533.89 2012-04-29T01:09:35.803000Z, 1533.89 2012-04-29T01:09:35.912000Z, 1533.89 2012-04-29T01:09:36.006000Z, 1533.89 2012-04-29T01:09:36.100000Z, 1533.89 2012-04-29T01:09:36.225000Z, 1533.89 2012-04-29T01:09:36.303000Z, 1533.89 2012-04-29T01:09:36.412000Z, 1533.89 2012-04-29T01:09:36.506000Z, 1533.89 2012-04-29T01:09:36.600000Z, 1533.89 2012-04-29T01:09:36.709000Z, 1533.89 2012-04-29T01:09:36.803000Z, 1533.89 2012-04-29T01:09:36.912000Z, 1533.89 2012-04-29T01:09:37.006000Z, 1533.89 2012-04-29T01:09:37.100000Z, 1533.89 2012-04-29T01:09:37.209000Z, 1533.89 2012-04-29T01:09:37.303000Z, 1533.89 2012-04-29T01:09:37.412000Z, 1533.89 2012-04-29T01:09:37.506000Z, 1533.89 2012-04-29T01:09:37.600000Z, 1533.89 2012-04-29T01:09:37.709000Z, 1533.89 2012-04-29T01:09:37.803000Z, 1533.89 2012-04-29T01:09:37.912000Z, 1533.89 2012-04-29T01:09:38.006000Z, 1533.89 2012-04-29T01:09:38.100000Z, 1533.89 2012-04-29T01:09:38.209000Z, 1533.89 2012-04-29T01:09:38.303000Z, 1533.89 2012-04-29T01:09:38.412000Z, 1533.89 2012-04-29T01:09:38.506000Z, 1533.89 2012-04-29T01:09:38.600000Z, 1533.89 2012-04-29T01:09:38.709000Z, 1533.89 2012-04-29T01:09:38.803000Z, 1533.89 2012-04-29T01:09:38.912000Z, 1533.89 2012-04-29T01:09:39.006000Z, 1533.89 2012-04-29T01:09:39.100000Z, 1533.89 2012-04-29T01:09:39.209000Z, 1533.89 2012-04-29T01:09:39.303000Z, 1533.89 2012-04-29T01:09:39.413000Z, 1533.89 2012-04-29T01:09:39.506000Z, 1533.89 2012-04-29T01:09:39.600000Z, 1533.89 2012-04-29T01:09:39.709000Z, 1533.89 2012-04-29T01:09:39.803000Z, 1533.89 2012-04-29T01:09:39.913000Z, 1533.89 2012-04-29T01:09:40.006000Z, 1533.89 2012-04-29T01:09:40.116000Z, 1533.89 2012-04-29T01:09:40.209000Z, 1533.89 2012-04-29T01:09:40.303000Z, 1533.89 2012-04-29T01:09:40.413000Z, 1533.89 2012-04-29T01:09:40.506000Z, 1533.89 2012-04-29T01:09:40.600000Z, 1533.89 2012-04-29T01:09:40.694000Z, 1533.89 2012-04-29T01:09:40.803000Z, 1533.89 2012-04-29T01:09:40.913000Z, 1533.89 2012-04-29T01:09:41.006000Z, 1533.89 2012-04-29T01:09:41.100000Z, 1533.88 2012-04-29T01:09:41.209000Z, 1533.88 2012-04-29T01:09:41.303000Z, 1533.88 2012-04-29T01:09:41.413000Z, 1533.88 2012-04-29T01:09:41.506000Z, 1533.88 2012-04-29T01:09:41.600000Z, 1533.88 2012-04-29T01:09:41.694000Z, 1533.88 2012-04-29T01:09:41.803000Z, 1533.88 2012-04-29T01:09:41.913000Z, 1533.88 2012-04-29T01:09:42.006000Z, 1533.88 2012-04-29T01:09:42.116000Z, 1533.88 2012-04-29T01:09:42.209000Z, 1533.88 2012-04-29T01:09:42.303000Z, 1533.88 2012-04-29T01:09:42.413000Z, 1533.88 2012-04-29T01:09:42.506000Z, 1533.88 2012-04-29T01:09:42.600000Z, 1533.88 2012-04-29T01:09:42.709000Z, 1533.88 2012-04-29T01:09:42.803000Z, 1533.88 2012-04-29T01:09:42.913000Z, 1533.88 2012-04-29T01:09:43.006000Z, 1533.88 2012-04-29T01:09:43.100000Z, 1533.88 2012-04-29T01:09:43.209000Z, 1533.88 2012-04-29T01:09:43.303000Z, 1533.88 2012-04-29T01:09:43.397000Z, 1533.88 2012-04-29T01:09:43.506000Z, 1533.88 2012-04-29T01:09:43.600000Z, 1533.88 2012-04-29T01:09:43.709000Z, 1533.88 2012-04-29T01:09:43.803000Z, 1533.88 2012-04-29T01:09:43.913000Z, 1533.88 2012-04-29T01:09:44.006000Z, 1533.88 2012-04-29T01:09:44.100000Z, 1533.88 2012-04-29T01:09:44.209000Z, 1533.88 2012-04-29T01:09:44.303000Z, 1533.88 2012-04-29T01:09:44.413000Z, 1533.88 2012-04-29T01:09:44.506000Z, 1533.88 2012-04-29T01:09:44.600000Z, 1533.88 2012-04-29T01:09:44.709000Z, 1533.88 2012-04-29T01:09:44.803000Z, 1533.88 2012-04-29T01:09:44.913000Z, 1533.88 2012-04-29T01:09:45.006000Z, 1533.88 2012-04-29T01:09:45.100000Z, 1533.88 2012-04-29T01:09:45.209000Z, 1533.88 2012-04-29T01:09:45.303000Z, 1533.88 2012-04-29T01:09:45.413000Z, 1533.88 2012-04-29T01:09:45.506000Z, 1533.88 2012-04-29T01:09:45.600000Z, 1533.88 2012-04-29T01:09:45.694000Z, 1533.88 2012-04-29T01:09:45.803000Z, 1533.88 2012-04-29T01:09:45.913000Z, 1533.88 2012-04-29T01:09:46.006000Z, 1533.88 2012-04-29T01:09:46.116000Z, 1533.88 2012-04-29T01:09:46.209000Z, 1533.88 2012-04-29T01:09:46.303000Z, 1533.88 2012-04-29T01:09:46.413000Z, 1533.88 2012-04-29T01:09:46.506000Z, 1533.88 2012-04-29T01:09:46.616000Z, 1533.88 2012-04-29T01:09:46.709000Z, 1533.88 2012-04-29T01:09:46.803000Z, 1533.88 2012-04-29T01:09:46.913000Z, 1533.88 2012-04-29T01:09:47.006000Z, 1533.88 2012-04-29T01:09:47.116000Z, 1533.88 2012-04-29T01:09:47.209000Z, 1533.89 2012-04-29T01:09:47.303000Z, 1533.89 2012-04-29T01:09:47.413000Z, 1533.89 2012-04-29T01:09:47.506000Z, 1533.89 2012-04-29T01:09:47.600000Z, 1533.89 2012-04-29T01:09:47.709000Z, 1533.89 2012-04-29T01:09:47.803000Z, 1533.89 2012-04-29T01:09:47.913000Z, 1533.89 2012-04-29T01:09:48.006000Z, 1533.89 2012-04-29T01:09:48.100000Z, 1533.89 2012-04-29T01:09:48.209000Z, 1533.89 2012-04-29T01:09:48.303000Z, 1533.89 2012-04-29T01:09:48.413000Z, 1533.89 2012-04-29T01:09:48.506000Z, 1533.89 2012-04-29T01:09:48.600000Z, 1533.89 2012-04-29T01:09:48.710000Z, 1533.89 2012-04-29T01:09:48.803000Z, 1533.89 2012-04-29T01:09:48.913000Z, 1533.89 2012-04-29T01:09:49.006000Z, 1533.89 2012-04-29T01:09:49.116000Z, 1533.89 2012-04-29T01:09:49.210000Z, 1533.89 2012-04-29T01:09:49.303000Z, 1533.89 2012-04-29T01:09:49.413000Z, 1533.89 2012-04-29T01:09:49.506000Z, 1533.89 2012-04-29T01:09:49.600000Z, 1533.89 2012-04-29T01:09:49.710000Z, 1533.89 2012-04-29T01:09:49.803000Z, 1533.89 2012-04-29T01:09:49.897000Z, 1533.89 2012-04-29T01:09:50.006000Z, 1533.89 2012-04-29T01:09:50.100000Z, 1533.89 2012-04-29T01:09:50.210000Z, 1533.89 2012-04-29T01:09:50.303000Z, 1533.89 2012-04-29T01:09:50.413000Z, 1533.89 2012-04-29T01:09:50.506000Z, 1533.89 2012-04-29T01:09:50.616000Z, 1533.89 2012-04-29T01:09:50.710000Z, 1533.89 2012-04-29T01:09:50.803000Z, 1533.89 2012-04-29T01:09:50.913000Z, 1533.89 2012-04-29T01:09:51.006000Z, 1533.89 2012-04-29T01:09:51.116000Z, 1533.89 2012-04-29T01:09:51.210000Z, 1533.89 2012-04-29T01:09:51.303000Z, 1533.89 2012-04-29T01:09:51.413000Z, 1533.89 2012-04-29T01:09:51.506000Z, 1533.89 2012-04-29T01:09:51.616000Z, 1533.89 2012-04-29T01:09:51.710000Z, 1533.89 2012-04-29T01:09:51.803000Z, 1533.89 2012-04-29T01:09:51.913000Z, 1533.89 2012-04-29T01:09:52.006000Z, 1533.89 2012-04-29T01:09:52.116000Z, 1533.89 2012-04-29T01:09:52.210000Z, 1533.89 2012-04-29T01:09:52.303000Z, 1533.89 2012-04-29T01:09:52.413000Z, 1533.89 2012-04-29T01:09:52.506000Z, 1533.89 2012-04-29T01:09:52.600000Z, 1533.89 2012-04-29T01:09:52.710000Z, 1533.89 2012-04-29T01:09:52.803000Z, 1533.89 2012-04-29T01:09:52.913000Z, 1533.89 2012-04-29T01:09:53.006000Z, 1533.89 2012-04-29T01:09:53.100000Z, 1533.89 2012-04-29T01:09:53.210000Z, 1533.88 2012-04-29T01:09:53.319000Z, 1533.89 2012-04-29T01:09:53.413000Z, 1533.88 2012-04-29T01:09:53.506000Z, 1533.89 2012-04-29T01:09:53.600000Z, 1533.89 2012-04-29T01:09:53.710000Z, 1533.88 2012-04-29T01:09:53.803000Z, 1533.88 2012-04-29T01:09:53.913000Z, 1533.89 2012-04-29T01:09:54.006000Z, 1533.89 2012-04-29T01:09:54.100000Z, 1533.89 2012-04-29T01:09:54.210000Z, 1533.89 2012-04-29T01:09:54.303000Z, 1533.89 2012-04-29T01:09:54.413000Z, 1533.89 2012-04-29T01:09:54.522000Z, 1533.89 2012-04-29T01:09:54.600000Z, 1533.89 2012-04-29T01:09:54.710000Z, 1533.89 2012-04-29T01:09:54.803000Z, 1533.89 2012-04-29T01:09:54.897000Z, 1533.89 2012-04-29T01:09:55.006000Z, 1533.89 2012-04-29T01:09:55.100000Z, 1533.89 2012-04-29T01:09:55.210000Z, 1533.88 2012-04-29T01:09:55.303000Z, 1533.88 2012-04-29T01:09:55.413000Z, 1533.88 2012-04-29T01:09:55.506000Z, 1533.88 2012-04-29T01:09:55.600000Z, 1533.88 2012-04-29T01:09:55.710000Z, 1533.88 2012-04-29T01:09:55.803000Z, 1533.88 2012-04-29T01:09:55.913000Z, 1533.88 2012-04-29T01:09:56.006000Z, 1533.88 2012-04-29T01:09:56.100000Z, 1533.88 2012-04-29T01:09:56.210000Z, 1533.88 2012-04-29T01:09:56.303000Z, 1533.88 2012-04-29T01:09:56.413000Z, 1533.88 2012-04-29T01:09:56.506000Z, 1533.88 2012-04-29T01:09:56.600000Z, 1533.88 2012-04-29T01:09:56.710000Z, 1533.88 2012-04-29T01:09:56.803000Z, 1533.88 2012-04-29T01:09:56.913000Z, 1533.88 2012-04-29T01:09:57.006000Z, 1533.88 2012-04-29T01:09:57.100000Z, 1533.88 2012-04-29T01:09:57.210000Z, 1533.88 2012-04-29T01:09:57.303000Z, 1533.88 2012-04-29T01:09:57.413000Z, 1533.88 2012-04-29T01:09:57.506000Z, 1533.88 2012-04-29T01:09:57.600000Z, 1533.88 2012-04-29T01:09:57.710000Z, 1533.88 2012-04-29T01:09:57.803000Z, 1533.88 2012-04-29T01:09:57.897000Z, 1533.88 2012-04-29T01:09:58.006000Z, 1533.88 2012-04-29T01:09:58.100000Z, 1533.88 2012-04-29T01:09:58.210000Z, 1533.89 2012-04-29T01:09:58.303000Z, 1533.89 2012-04-29T01:09:58.413000Z, 1533.89 2012-04-29T01:09:58.507000Z, 1533.89 2012-04-29T01:09:58.600000Z, 1533.89 2012-04-29T01:09:58.710000Z, 1533.89 2012-04-29T01:09:58.803000Z, 1533.89 2012-04-29T01:09:58.913000Z, 1533.89 2012-04-29T01:09:59.007000Z, 1533.89 2012-04-29T01:09:59.100000Z, 1533.89 2012-04-29T01:09:59.210000Z, 1533.89 2012-04-29T01:09:59.303000Z, 1533.89 2012-04-29T01:09:59.413000Z, 1533.89 2012-04-29T01:09:59.507000Z, 1533.89 2012-04-29T01:09:59.600000Z, 1533.89 2012-04-29T01:09:59.710000Z, 1533.89 2012-04-29T01:09:59.803000Z, 1533.89 2012-04-29T01:09:59.913000Z, 1533.89 2012-04-29T01:10:00.007000Z, 1533.89 2012-04-29T01:10:00.100000Z, 1533.89 2012-04-29T01:10:00.210000Z, 1533.89 2012-04-29T01:10:00.303000Z, 1533.89 2012-04-29T01:10:00.413000Z, 1533.89 2012-04-29T01:10:00.507000Z, 1533.89 2012-04-29T01:10:00.600000Z, 1533.89 2012-04-29T01:10:00.710000Z, 1533.89 2012-04-29T01:10:00.803000Z, 1533.89 2012-04-29T01:10:00.897000Z, 1533.89 2012-04-29T01:10:01.007000Z, 1533.89 2012-04-29T01:10:01.100000Z, 1533.89 2012-04-29T01:10:01.210000Z, 1533.89 2012-04-29T01:10:01.303000Z, 1533.89 2012-04-29T01:10:01.413000Z, 1533.89 2012-04-29T01:10:01.507000Z, 1533.89 2012-04-29T01:10:01.600000Z, 1533.89 2012-04-29T01:10:01.710000Z, 1533.89 2012-04-29T01:10:01.803000Z, 1533.89 2012-04-29T01:10:01.913000Z, 1533.89 2012-04-29T01:10:02.007000Z, 1533.89 2012-04-29T01:10:02.100000Z, 1533.89 2012-04-29T01:10:02.210000Z, 1533.89 2012-04-29T01:10:02.303000Z, 1533.89 2012-04-29T01:10:02.413000Z, 1533.89 2012-04-29T01:10:02.507000Z, 1533.89 2012-04-29T01:10:02.600000Z, 1533.89 2012-04-29T01:10:02.710000Z, 1533.89 2012-04-29T01:10:02.803000Z, 1533.89 2012-04-29T01:10:02.913000Z, 1533.89 2012-04-29T01:10:03.007000Z, 1533.89 2012-04-29T01:10:03.100000Z, 1533.89 2012-04-29T01:10:03.210000Z, 1533.89 2012-04-29T01:10:03.303000Z, 1533.89 2012-04-29T01:10:03.413000Z, 1533.89 2012-04-29T01:10:03.507000Z, 1533.89 2012-04-29T01:10:03.600000Z, 1533.89 2012-04-29T01:10:03.710000Z, 1533.89 2012-04-29T01:10:03.803000Z, 1533.89 2012-04-29T01:10:03.897000Z, 1533.89 2012-04-29T01:10:04.007000Z, 1533.89 2012-04-29T01:10:04.100000Z, 1533.89 2012-04-29T01:10:04.210000Z, 1533.89 2012-04-29T01:10:04.303000Z, 1533.89 2012-04-29T01:10:04.413000Z, 1533.89 2012-04-29T01:10:04.507000Z, 1533.89 2012-04-29T01:10:04.600000Z, 1533.89 2012-04-29T01:10:04.710000Z, 1533.89 2012-04-29T01:10:04.803000Z, 1533.88 2012-04-29T01:10:04.913000Z, 1533.88 2012-04-29T01:10:05.007000Z, 1533.89 2012-04-29T01:10:05.100000Z, 1533.89 2012-04-29T01:10:05.210000Z, 1533.89 2012-04-29T01:10:05.303000Z, 1533.89 2012-04-29T01:10:05.413000Z, 1533.89 2012-04-29T01:10:05.507000Z, 1533.89 2012-04-29T01:10:05.600000Z, 1533.89 2012-04-29T01:10:05.710000Z, 1533.89 2012-04-29T01:10:05.803000Z, 1533.89 2012-04-29T01:10:05.897000Z, 1533.89 2012-04-29T01:10:06.007000Z, 1533.89 2012-04-29T01:10:06.100000Z, 1533.89 2012-04-29T01:10:06.194000Z, 1533.89 2012-04-29T01:10:06.303000Z, 1533.89 2012-04-29T01:10:06.413000Z, 1533.89 2012-04-29T01:10:06.507000Z, 1533.89 2012-04-29T01:10:06.600000Z, 1533.89 2012-04-29T01:10:06.694000Z, 1533.89 2012-04-29T01:10:06.803000Z, 1533.89 2012-04-29T01:10:06.913000Z, 1533.89 2012-04-29T01:10:07.007000Z, 1533.89 2012-04-29T01:10:07.100000Z, 1533.89 2012-04-29T01:10:07.210000Z, 1533.89 2012-04-29T01:10:07.303000Z, 1533.89 2012-04-29T01:10:07.413000Z, 1533.89 2012-04-29T01:10:07.507000Z, 1533.89 2012-04-29T01:10:07.600000Z, 1533.89 2012-04-29T01:10:07.710000Z, 1533.89 2012-04-29T01:10:07.803000Z, 1533.89 2012-04-29T01:10:07.913000Z, 1533.89 2012-04-29T01:10:08.007000Z, 1533.89 2012-04-29T01:10:08.100000Z, 1533.89 2012-04-29T01:10:08.210000Z, 1533.89 2012-04-29T01:10:08.304000Z, 1533.89 2012-04-29T01:10:08.413000Z, 1533.89 2012-04-29T01:10:08.507000Z, 1533.89 2012-04-29T01:10:08.600000Z, 1533.89 2012-04-29T01:10:08.710000Z, 1533.89 2012-04-29T01:10:08.804000Z, 1533.89 2012-04-29T01:10:08.913000Z, 1533.89 2012-04-29T01:10:09.007000Z, 1533.89 2012-04-29T01:10:09.100000Z, 1533.89 2012-04-29T01:10:09.210000Z, 1533.89 2012-04-29T01:10:09.304000Z, 1533.89 2012-04-29T01:10:09.413000Z, 1533.89 2012-04-29T01:10:09.507000Z, 1533.89 2012-04-29T01:10:09.616000Z, 1533.89 2012-04-29T01:10:09.710000Z, 1533.89 2012-04-29T01:10:09.804000Z, 1533.89 2012-04-29T01:10:09.913000Z, 1533.89 2012-04-29T01:10:10.007000Z, 1533.89 2012-04-29T01:10:10.100000Z, 1533.89 2012-04-29T01:10:10.225000Z, 1533.89 2012-04-29T01:10:10.304000Z, 1533.89 2012-04-29T01:10:10.413000Z, 1533.89 2012-04-29T01:10:10.507000Z, 1533.89 2012-04-29T01:10:10.600000Z, 1533.89 2012-04-29T01:10:10.710000Z, 1533.89 2012-04-29T01:10:10.804000Z, 1533.89 2012-04-29T01:10:10.913000Z, 1533.89 2012-04-29T01:10:11.007000Z, 1533.89 2012-04-29T01:10:11.100000Z, 1533.89 2012-04-29T01:10:11.210000Z, 1533.89 2012-04-29T01:10:11.304000Z, 1533.89 2012-04-29T01:10:11.413000Z, 1533.89 2012-04-29T01:10:11.507000Z, 1533.89 2012-04-29T01:10:11.600000Z, 1533.89 2012-04-29T01:10:11.710000Z, 1533.89 2012-04-29T01:10:11.804000Z, 1533.89 2012-04-29T01:10:11.913000Z, 1533.89 2012-04-29T01:10:12.007000Z, 1533.89 2012-04-29T01:10:12.116000Z, 1533.89 2012-04-29T01:10:12.210000Z, 1533.88 2012-04-29T01:10:12.304000Z, 1533.88 2012-04-29T01:10:12.413000Z, 1533.88 2012-04-29T01:10:12.507000Z, 1533.88 2012-04-29T01:10:12.600000Z, 1533.88 2012-04-29T01:10:12.710000Z, 1533.88 2012-04-29T01:10:12.804000Z, 1533.88 2012-04-29T01:10:12.913000Z, 1533.88 2012-04-29T01:10:13.007000Z, 1533.88 2012-04-29T01:10:13.100000Z, 1533.88 2012-04-29T01:10:13.210000Z, 1533.88 2012-04-29T01:10:13.304000Z, 1533.88 2012-04-29T01:10:13.413000Z, 1533.88 2012-04-29T01:10:13.554000Z, 1533.88 2012-04-29T01:10:13.616000Z, 1533.88 2012-04-29T01:10:13.710000Z, 1533.88 2012-04-29T01:10:13.804000Z, 1533.88 2012-04-29T01:10:13.913000Z, 1533.88 2012-04-29T01:10:14.007000Z, 1533.88 2012-04-29T01:10:14.116000Z, 1533.88 2012-04-29T01:10:14.210000Z, 1533.88 2012-04-29T01:10:14.304000Z, 1533.88 2012-04-29T01:10:14.413000Z, 1533.88 2012-04-29T01:10:14.507000Z, 1533.88 2012-04-29T01:10:14.616000Z, 1533.88 2012-04-29T01:10:14.710000Z, 1533.88 2012-04-29T01:10:14.804000Z, 1533.88 2012-04-29T01:10:14.913000Z, 1533.88 2012-04-29T01:10:15.007000Z, 1533.88 2012-04-29T01:10:15.100000Z, 1533.88 2012-04-29T01:10:15.210000Z, 1533.88 2012-04-29T01:10:15.304000Z, 1533.88 2012-04-29T01:10:15.413000Z, 1533.88 2012-04-29T01:10:15.507000Z, 1533.88 2012-04-29T01:10:15.600000Z, 1533.88 2012-04-29T01:10:15.710000Z, 1533.88 2012-04-29T01:10:15.804000Z, 1533.88 2012-04-29T01:10:15.897000Z, 1533.88 2012-04-29T01:10:16.007000Z, 1533.88 2012-04-29T01:10:16.100000Z, 1533.89 2012-04-29T01:10:16.210000Z, 1533.89 2012-04-29T01:10:16.304000Z, 1533.89 2012-04-29T01:10:16.413000Z, 1533.89 2012-04-29T01:10:16.507000Z, 1533.89 2012-04-29T01:10:16.600000Z, 1533.89 2012-04-29T01:10:16.710000Z, 1533.89 2012-04-29T01:10:16.804000Z, 1533.89 2012-04-29T01:10:16.913000Z, 1533.89 2012-04-29T01:10:17.007000Z, 1533.89 2012-04-29T01:10:17.100000Z, 1533.89 2012-04-29T01:10:17.210000Z, 1533.89 2012-04-29T01:10:17.304000Z, 1533.89 2012-04-29T01:10:17.413000Z, 1533.89 2012-04-29T01:10:17.507000Z, 1533.89 2012-04-29T01:10:17.600000Z, 1533.89 2012-04-29T01:10:17.710000Z, 1533.89 2012-04-29T01:10:17.819000Z, 1533.89 2012-04-29T01:10:17.897000Z, 1533.89 2012-04-29T01:10:18.007000Z, 1533.89 2012-04-29T01:10:18.101000Z, 1533.88 2012-04-29T01:10:18.210000Z, 1533.88 2012-04-29T01:10:18.304000Z, 1533.88 2012-04-29T01:10:18.397000Z, 1533.88 2012-04-29T01:10:18.507000Z, 1533.88 2012-04-29T01:10:18.601000Z, 1533.88 2012-04-29T01:10:18.710000Z, 1533.88 2012-04-29T01:10:18.804000Z, 1533.88 2012-04-29T01:10:18.897000Z, 1533.88 2012-04-29T01:10:19.007000Z, 1533.88 2012-04-29T01:10:19.101000Z, 1533.88 2012-04-29T01:10:19.210000Z, 1533.88 2012-04-29T01:10:19.304000Z, 1533.88 2012-04-29T01:10:19.397000Z, 1533.88 2012-04-29T01:10:19.507000Z, 1533.88 2012-04-29T01:10:19.601000Z, 1533.88 2012-04-29T01:10:19.710000Z, 1533.88 2012-04-29T01:10:19.804000Z, 1533.88 2012-04-29T01:10:19.897000Z, 1533.88 2012-04-29T01:10:20.007000Z, 1533.88 2012-04-29T01:10:20.101000Z, 1533.88 2012-04-29T01:10:20.210000Z, 1533.88 2012-04-29T01:10:20.304000Z, 1533.88 2012-04-29T01:10:20.413000Z, 1533.88 2012-04-29T01:10:20.507000Z, 1533.88 2012-04-29T01:10:20.601000Z, 1533.88 2012-04-29T01:10:20.710000Z, 1533.88 2012-04-29T01:10:20.804000Z, 1533.88 2012-04-29T01:10:20.913000Z, 1533.88 2012-04-29T01:10:21.007000Z, 1533.88 2012-04-29T01:10:21.101000Z, 1533.88 2012-04-29T01:10:21.210000Z, 1533.88 2012-04-29T01:10:21.304000Z, 1533.88 2012-04-29T01:10:21.413000Z, 1533.88 2012-04-29T01:10:21.507000Z, 1533.88 2012-04-29T01:10:21.601000Z, 1533.88 2012-04-29T01:10:21.710000Z, 1533.88 2012-04-29T01:10:21.804000Z, 1533.88 2012-04-29T01:10:21.913000Z, 1533.88 2012-04-29T01:10:22.007000Z, 1533.88 2012-04-29T01:10:22.101000Z, 1533.88 2012-04-29T01:10:22.210000Z, 1533.88 2012-04-29T01:10:22.304000Z, 1533.88 2012-04-29T01:10:22.413000Z, 1533.88 2012-04-29T01:10:22.507000Z, 1533.88 2012-04-29T01:10:22.601000Z, 1533.88 2012-04-29T01:10:22.710000Z, 1533.88 2012-04-29T01:10:22.804000Z, 1533.88 2012-04-29T01:10:22.913000Z, 1533.88 2012-04-29T01:10:23.007000Z, 1533.88 2012-04-29T01:10:23.101000Z, 1533.88 2012-04-29T01:10:23.210000Z, 1533.88 2012-04-29T01:10:23.304000Z, 1533.88 2012-04-29T01:10:23.413000Z, 1533.88 2012-04-29T01:10:23.507000Z, 1533.88 2012-04-29T01:10:23.601000Z, 1533.88 2012-04-29T01:10:23.710000Z, 1533.88 2012-04-29T01:10:23.804000Z, 1533.88 2012-04-29T01:10:23.897000Z, 1533.88 2012-04-29T01:10:24.007000Z, 1533.88 2012-04-29T01:10:24.101000Z, 1533.88 2012-04-29T01:10:24.210000Z, 1533.88 2012-04-29T01:10:24.304000Z, 1533.88 2012-04-29T01:10:24.413000Z, 1533.88 2012-04-29T01:10:24.507000Z, 1533.88 2012-04-29T01:10:24.601000Z, 1533.88 2012-04-29T01:10:24.710000Z, 1533.88 2012-04-29T01:10:24.804000Z, 1533.88 2012-04-29T01:10:24.913000Z, 1533.88 2012-04-29T01:10:25.007000Z, 1533.88 2012-04-29T01:10:25.101000Z, 1533.89 2012-04-29T01:10:25.210000Z, 1533.89 2012-04-29T01:10:25.304000Z, 1533.89 2012-04-29T01:10:25.413000Z, 1533.89 2012-04-29T01:10:25.507000Z, 1533.89 2012-04-29T01:10:25.601000Z, 1533.89 2012-04-29T01:10:25.710000Z, 1533.89 2012-04-29T01:10:25.804000Z, 1533.89 2012-04-29T01:10:25.913000Z, 1533.89 2012-04-29T01:10:26.007000Z, 1533.89 2012-04-29T01:10:26.101000Z, 1533.89 2012-04-29T01:10:26.210000Z, 1533.89 2012-04-29T01:10:26.304000Z, 1533.89 2012-04-29T01:10:26.413000Z, 1533.89 2012-04-29T01:10:26.507000Z, 1533.89 2012-04-29T01:10:26.601000Z, 1533.89 2012-04-29T01:10:26.710000Z, 1533.89 2012-04-29T01:10:26.804000Z, 1533.89 2012-04-29T01:10:26.913000Z, 1533.89 2012-04-29T01:10:27.007000Z, 1533.89 2012-04-29T01:10:27.101000Z, 1533.89 2012-04-29T01:10:27.210000Z, 1533.89 2012-04-29T01:10:27.304000Z, 1533.89 2012-04-29T01:10:27.413000Z, 1533.89 2012-04-29T01:10:27.507000Z, 1533.89 2012-04-29T01:10:27.601000Z, 1533.89 2012-04-29T01:10:27.710000Z, 1533.89 2012-04-29T01:10:27.804000Z, 1533.89 2012-04-29T01:10:27.913000Z, 1533.89 2012-04-29T01:10:28.007000Z, 1533.89 2012-04-29T01:10:28.101000Z, 1533.89 2012-04-29T01:10:28.210000Z, 1533.89 2012-04-29T01:10:28.319000Z, 1533.89 2012-04-29T01:10:28.413000Z, 1533.89 2012-04-29T01:10:28.507000Z, 1533.89 2012-04-29T01:10:28.632000Z, 1533.89 2012-04-29T01:10:28.710000Z, 1533.88 2012-04-29T01:10:28.804000Z, 1533.88 2012-04-29T01:10:28.913000Z, 1533.88 2012-04-29T01:10:29.007000Z, 1533.88 2012-04-29T01:10:29.101000Z, 1533.88 2012-04-29T01:10:29.210000Z, 1533.88 2012-04-29T01:10:29.304000Z, 1533.88 2012-04-29T01:10:29.398000Z, 1533.88 2012-04-29T01:10:29.507000Z, 1533.88 2012-04-29T01:10:29.601000Z, 1533.88 2012-04-29T01:10:29.710000Z, 1533.88 2012-04-29T01:10:29.804000Z, 1533.88 2012-04-29T01:10:29.913000Z, 1533.88 2012-04-29T01:10:30.007000Z, 1533.88 2012-04-29T01:10:30.116000Z, 1533.88 2012-04-29T01:10:30.210000Z, 1533.88 2012-04-29T01:10:30.304000Z, 1533.88 2012-04-29T01:10:30.413000Z, 1533.88 2012-04-29T01:10:30.507000Z, 1533.89 2012-04-29T01:10:30.601000Z, 1533.89 2012-04-29T01:10:30.710000Z, 1533.89 2012-04-29T01:10:30.804000Z, 1533.89 2012-04-29T01:10:30.913000Z, 1533.89 2012-04-29T01:10:31.007000Z, 1533.89 2012-04-29T01:10:31.101000Z, 1533.89 2012-04-29T01:10:31.210000Z, 1533.89 2012-04-29T01:10:31.304000Z, 1533.89 2012-04-29T01:10:31.413000Z, 1533.89 2012-04-29T01:10:31.507000Z, 1533.89 2012-04-29T01:10:31.616000Z, 1533.89 2012-04-29T01:10:31.710000Z, 1533.89 2012-04-29T01:10:31.804000Z, 1533.89 2012-04-29T01:10:31.913000Z, 1533.89 2012-04-29T01:10:32.007000Z, 1533.89 2012-04-29T01:10:32.101000Z, 1533.89 2012-04-29T01:10:32.210000Z, 1533.89 2012-04-29T01:10:32.304000Z, 1533.89 2012-04-29T01:10:32.413000Z, 1533.89 2012-04-29T01:10:32.507000Z, 1533.89 2012-04-29T01:10:32.601000Z, 1533.89 2012-04-29T01:10:32.710000Z, 1533.89 2012-04-29T01:10:32.804000Z, 1533.89 2012-04-29T01:10:32.913000Z, 1533.89 2012-04-29T01:10:33.007000Z, 1533.89 2012-04-29T01:10:33.101000Z, 1533.89 2012-04-29T01:10:33.194000Z, 1533.89 2012-04-29T01:10:33.304000Z, 1533.89 2012-04-29T01:10:33.413000Z, 1533.89 2012-04-29T01:10:33.507000Z, 1533.89 2012-04-29T01:10:33.601000Z, 1533.89 2012-04-29T01:10:33.710000Z, 1533.89 2012-04-29T01:10:33.804000Z, 1533.89 2012-04-29T01:10:33.913000Z, 1533.89 2012-04-29T01:10:34.007000Z, 1533.89 2012-04-29T01:10:34.132000Z, 1533.89 2012-04-29T01:10:34.210000Z, 1533.89 2012-04-29T01:10:34.304000Z, 1533.89 2012-04-29T01:10:34.413000Z, 1533.89 2012-04-29T01:10:34.507000Z, 1533.89 2012-04-29T01:10:34.616000Z, 1533.89 2012-04-29T01:10:34.710000Z, 1533.89 2012-04-29T01:10:34.804000Z, 1533.89 2012-04-29T01:10:34.913000Z, 1533.89 2012-04-29T01:10:35.007000Z, 1533.89 2012-04-29T01:10:35.101000Z, 1533.89 2012-04-29T01:10:35.210000Z, 1533.89 2012-04-29T01:10:35.304000Z, 1533.89 2012-04-29T01:10:35.398000Z, 1533.89 2012-04-29T01:10:35.507000Z, 1533.89 2012-04-29T01:10:35.601000Z, 1533.89 2012-04-29T01:10:35.710000Z, 1533.89 2012-04-29T01:10:35.804000Z, 1533.89 2012-04-29T01:10:35.913000Z, 1533.89 2012-04-29T01:10:36.007000Z, 1533.89 2012-04-29T01:10:36.116000Z, 1533.89 2012-04-29T01:10:36.210000Z, 1533.89 2012-04-29T01:10:36.304000Z, 1533.89 2012-04-29T01:10:36.413000Z, 1533.89 2012-04-29T01:10:36.507000Z, 1533.89 2012-04-29T01:10:36.601000Z, 1533.89 2012-04-29T01:10:36.710000Z, 1533.89 2012-04-29T01:10:36.804000Z, 1533.89 2012-04-29T01:10:36.913000Z, 1533.89 2012-04-29T01:10:37.007000Z, 1533.89 2012-04-29T01:10:37.116000Z, 1533.89 2012-04-29T01:10:37.210000Z, 1533.89 2012-04-29T01:10:37.304000Z, 1533.89 2012-04-29T01:10:37.413000Z, 1533.89 2012-04-29T01:10:37.507000Z, 1533.89 2012-04-29T01:10:37.601000Z, 1533.89 2012-04-29T01:10:37.710000Z, 1533.89 2012-04-29T01:10:37.804000Z, 1533.89 2012-04-29T01:10:37.898000Z, 1533.89 2012-04-29T01:10:38.007000Z, 1533.89 2012-04-29T01:10:38.101000Z, 1533.89 2012-04-29T01:10:38.210000Z, 1533.89 2012-04-29T01:10:38.304000Z, 1533.89 2012-04-29T01:10:38.413000Z, 1533.89 2012-04-29T01:10:38.507000Z, 1533.89 2012-04-29T01:10:38.601000Z, 1533.89 2012-04-29T01:10:38.710000Z, 1533.89 2012-04-29T01:10:38.804000Z, 1533.89 2012-04-29T01:10:38.913000Z, 1533.89 2012-04-29T01:10:39.007000Z, 1533.89 2012-04-29T01:10:39.101000Z, 1533.89 2012-04-29T01:10:39.210000Z, 1533.89 2012-04-29T01:10:39.304000Z, 1533.89 2012-04-29T01:10:39.413000Z, 1533.89 2012-04-29T01:10:39.507000Z, 1533.88 2012-04-29T01:10:39.601000Z, 1533.89 2012-04-29T01:10:39.710000Z, 1533.88 2012-04-29T01:10:39.804000Z, 1533.88 2012-04-29T01:10:39.929000Z, 1533.88 2012-04-29T01:10:40.007000Z, 1533.88 2012-04-29T01:10:40.101000Z, 1533.88 2012-04-29T01:10:40.210000Z, 1533.88 2012-04-29T01:10:40.304000Z, 1533.88 2012-04-29T01:10:40.413000Z, 1533.88 2012-04-29T01:10:40.507000Z, 1533.88 2012-04-29T01:10:40.601000Z, 1533.89 2012-04-29T01:10:40.710000Z, 1533.89 2012-04-29T01:10:40.804000Z, 1533.89 2012-04-29T01:10:40.913000Z, 1533.89 2012-04-29T01:10:41.007000Z, 1533.89 2012-04-29T01:10:41.101000Z, 1533.89 2012-04-29T01:10:41.210000Z, 1533.89 2012-04-29T01:10:41.304000Z, 1533.89 2012-04-29T01:10:41.413000Z, 1533.89 2012-04-29T01:10:41.507000Z, 1533.89 2012-04-29T01:10:41.601000Z, 1533.89 2012-04-29T01:10:41.710000Z, 1533.89 2012-04-29T01:10:41.804000Z, 1533.89 2012-04-29T01:10:41.913000Z, 1533.89 2012-04-29T01:10:42.007000Z, 1533.89 2012-04-29T01:10:42.101000Z, 1533.89 2012-04-29T01:10:42.210000Z, 1533.89 2012-04-29T01:10:42.304000Z, 1533.89 2012-04-29T01:10:42.413000Z, 1533.89 2012-04-29T01:10:42.507000Z, 1533.89 2012-04-29T01:10:42.601000Z, 1533.89 2012-04-29T01:10:42.710000Z, 1533.89 2012-04-29T01:10:42.804000Z, 1533.89 2012-04-29T01:10:42.913000Z, 1533.89 2012-04-29T01:10:43.007000Z, 1533.89 2012-04-29T01:10:43.101000Z, 1533.89 2012-04-29T01:10:43.210000Z, 1533.89 2012-04-29T01:10:43.304000Z, 1533.89 2012-04-29T01:10:43.413000Z, 1533.89 2012-04-29T01:10:43.507000Z, 1533.89 2012-04-29T01:10:43.601000Z, 1533.89 2012-04-29T01:10:43.710000Z, 1533.89 2012-04-29T01:10:43.804000Z, 1533.89 2012-04-29T01:10:43.913000Z, 1533.88 2012-04-29T01:10:44.007000Z, 1533.88 2012-04-29T01:10:44.101000Z, 1533.88 2012-04-29T01:10:44.210000Z, 1533.88 2012-04-29T01:10:44.304000Z, 1533.88 2012-04-29T01:10:44.413000Z, 1533.88 2012-04-29T01:10:44.507000Z, 1533.88 2012-04-29T01:10:44.601000Z, 1533.88 2012-04-29T01:10:44.710000Z, 1533.88 2012-04-29T01:10:44.804000Z, 1533.88 2012-04-29T01:10:44.913000Z, 1533.88 2012-04-29T01:10:45.007000Z, 1533.88 2012-04-29T01:10:45.101000Z, 1533.88 2012-04-29T01:10:45.210000Z, 1533.88 2012-04-29T01:10:45.304000Z, 1533.88 2012-04-29T01:10:45.413000Z, 1533.88 2012-04-29T01:10:45.507000Z, 1533.88 2012-04-29T01:10:45.601000Z, 1533.88 2012-04-29T01:10:45.710000Z, 1533.88 2012-04-29T01:10:45.804000Z, 1533.88 2012-04-29T01:10:45.913000Z, 1533.88 2012-04-29T01:10:46.007000Z, 1533.88 2012-04-29T01:10:46.101000Z, 1533.88 2012-04-29T01:10:46.210000Z, 1533.88 2012-04-29T01:10:46.304000Z, 1533.88 2012-04-29T01:10:46.413000Z, 1533.88 2012-04-29T01:10:46.507000Z, 1533.88 2012-04-29T01:10:46.601000Z, 1533.88 2012-04-29T01:10:46.710000Z, 1533.88 2012-04-29T01:10:46.804000Z, 1533.88 2012-04-29T01:10:46.913000Z, 1533.88 2012-04-29T01:10:47.007000Z, 1533.89 2012-04-29T01:10:47.101000Z, 1533.89 2012-04-29T01:10:47.210000Z, 1533.89 2012-04-29T01:10:47.304000Z, 1533.89 2012-04-29T01:10:47.413000Z, 1533.89 2012-04-29T01:10:47.507000Z, 1533.89 2012-04-29T01:10:47.601000Z, 1533.89 2012-04-29T01:10:47.710000Z, 1533.89 2012-04-29T01:10:47.804000Z, 1533.89 2012-04-29T01:10:47.913000Z, 1533.89 2012-04-29T01:10:48.007000Z, 1533.89 2012-04-29T01:10:48.101000Z, 1533.89 2012-04-29T01:10:48.210000Z, 1533.89 2012-04-29T01:10:48.304000Z, 1533.89 2012-04-29T01:10:48.413000Z, 1533.89 2012-04-29T01:10:48.507000Z, 1533.89 2012-04-29T01:10:48.601000Z, 1533.89 2012-04-29T01:10:48.710000Z, 1533.89 2012-04-29T01:10:48.804000Z, 1533.89 2012-04-29T01:10:48.913000Z, 1533.89 2012-04-29T01:10:49.007000Z, 1533.89 2012-04-29T01:10:49.101000Z, 1533.89 2012-04-29T01:10:49.210000Z, 1533.89 2012-04-29T01:10:49.304000Z, 1533.89 2012-04-29T01:10:49.413000Z, 1533.89 2012-04-29T01:10:49.507000Z, 1533.89 2012-04-29T01:10:49.601000Z, 1533.89 2012-04-29T01:10:49.710000Z, 1533.89 2012-04-29T01:10:49.804000Z, 1533.89 2012-04-29T01:10:49.913000Z, 1533.89 2012-04-29T01:10:50.007000Z, 1533.89 2012-04-29T01:10:50.101000Z, 1533.89 2012-04-29T01:10:50.210000Z, 1533.88 2012-04-29T01:10:50.304000Z, 1533.88 2012-04-29T01:10:50.413000Z, 1533.88 2012-04-29T01:10:50.507000Z, 1533.88 2012-04-29T01:10:50.601000Z, 1533.88 2012-04-29T01:10:50.710000Z, 1533.88 2012-04-29T01:10:50.804000Z, 1533.88 2012-04-29T01:10:50.913000Z, 1533.88 2012-04-29T01:10:51.007000Z, 1533.88 2012-04-29T01:10:51.101000Z, 1533.88 2012-04-29T01:10:51.210000Z, 1533.89 2012-04-29T01:10:51.304000Z, 1533.89 2012-04-29T01:10:51.413000Z, 1533.89 2012-04-29T01:10:51.507000Z, 1533.89 2012-04-29T01:10:51.601000Z, 1533.89 2012-04-29T01:10:51.710000Z, 1533.89 2012-04-29T01:10:51.804000Z, 1533.89 2012-04-29T01:10:51.913000Z, 1533.89 2012-04-29T01:10:52.007000Z, 1533.89 2012-04-29T01:10:52.101000Z, 1533.89 2012-04-29T01:10:52.210000Z, 1533.89 2012-04-29T01:10:52.304000Z, 1533.89 2012-04-29T01:10:52.413000Z, 1533.89 2012-04-29T01:10:52.507000Z, 1533.89 2012-04-29T01:10:52.601000Z, 1533.89 2012-04-29T01:10:52.710000Z, 1533.89 2012-04-29T01:10:52.804000Z, 1533.89 2012-04-29T01:10:52.913000Z, 1533.89 2012-04-29T01:10:53.007000Z, 1533.89 2012-04-29T01:10:53.101000Z, 1533.89 2012-04-29T01:10:53.210000Z, 1533.89 2012-04-29T01:10:53.304000Z, 1533.89 2012-04-29T01:10:53.413000Z, 1533.89 2012-04-29T01:10:53.507000Z, 1533.89 2012-04-29T01:10:53.601000Z, 1533.89 2012-04-29T01:10:53.710000Z, 1533.89 2012-04-29T01:10:53.804000Z, 1533.89 2012-04-29T01:10:53.913000Z, 1533.89 2012-04-29T01:10:54.007000Z, 1533.89 2012-04-29T01:10:54.101000Z, 1533.89 2012-04-29T01:10:54.210000Z, 1533.89 2012-04-29T01:10:54.304000Z, 1533.89 2012-04-29T01:10:54.413000Z, 1533.88 2012-04-29T01:10:54.507000Z, 1533.88 2012-04-29T01:10:54.601000Z, 1533.88 2012-04-29T01:10:54.710000Z, 1533.88 2012-04-29T01:10:54.804000Z, 1533.88 2012-04-29T01:10:54.913000Z, 1533.88 2012-04-29T01:10:55.007000Z, 1533.88 2012-04-29T01:10:55.101000Z, 1533.88 2012-04-29T01:10:55.210000Z, 1533.88 2012-04-29T01:10:55.304000Z, 1533.88 2012-04-29T01:10:55.413000Z, 1533.88 2012-04-29T01:10:55.507000Z, 1533.88 2012-04-29T01:10:55.601000Z, 1533.88 2012-04-29T01:10:55.710000Z, 1533.88 2012-04-29T01:10:55.804000Z, 1533.88 2012-04-29T01:10:55.913000Z, 1533.88 2012-04-29T01:10:56.007000Z, 1533.88 2012-04-29T01:10:56.101000Z, 1533.88 2012-04-29T01:10:56.210000Z, 1533.88 2012-04-29T01:10:56.304000Z, 1533.88 2012-04-29T01:10:56.413000Z, 1533.88 2012-04-29T01:10:56.507000Z, 1533.88 2012-04-29T01:10:56.601000Z, 1533.88 2012-04-29T01:10:56.710000Z, 1533.88 2012-04-29T01:10:56.804000Z, 1533.88 2012-04-29T01:10:56.913000Z, 1533.88 2012-04-29T01:10:57.007000Z, 1533.88 2012-04-29T01:10:57.101000Z, 1533.88 2012-04-29T01:10:57.210000Z, 1533.88 2012-04-29T01:10:57.304000Z, 1533.88 2012-04-29T01:10:57.414000Z, 1533.88 2012-04-29T01:10:57.507000Z, 1533.88 2012-04-29T01:10:57.601000Z, 1533.88 2012-04-29T01:10:57.710000Z, 1533.88 2012-04-29T01:10:57.804000Z, 1533.88 2012-04-29T01:10:57.914000Z, 1533.88 2012-04-29T01:10:58.007000Z, 1533.88 2012-04-29T01:10:58.101000Z, 1533.89 2012-04-29T01:10:58.210000Z, 1533.89 2012-04-29T01:10:58.304000Z, 1533.89 2012-04-29T01:10:58.414000Z, 1533.89 2012-04-29T01:10:58.507000Z, 1533.89 2012-04-29T01:10:58.601000Z, 1533.89 2012-04-29T01:10:58.710000Z, 1533.89 2012-04-29T01:10:58.804000Z, 1533.89 2012-04-29T01:10:58.914000Z, 1533.89 2012-04-29T01:10:59.007000Z, 1533.89 2012-04-29T01:10:59.101000Z, 1533.89 2012-04-29T01:10:59.210000Z, 1533.89 2012-04-29T01:10:59.304000Z, 1533.89 2012-04-29T01:10:59.414000Z, 1533.89 2012-04-29T01:10:59.507000Z, 1533.89 2012-04-29T01:10:59.601000Z, 1533.89 2012-04-29T01:10:59.710000Z, 1533.89 2012-04-29T01:10:59.804000Z, 1533.89 2012-04-29T01:10:59.914000Z, 1533.89 2012-04-29T01:11:00.007000Z, 1533.89 2012-04-29T01:11:00.101000Z, 1533.89 2012-04-29T01:11:00.210000Z, 1533.89 2012-04-29T01:11:00.304000Z, 1533.89 2012-04-29T01:11:00.414000Z, 1533.89 2012-04-29T01:11:00.507000Z, 1533.89 2012-04-29T01:11:00.601000Z, 1533.89 2012-04-29T01:11:00.710000Z, 1533.89 2012-04-29T01:11:00.804000Z, 1533.89 2012-04-29T01:11:00.914000Z, 1533.89 2012-04-29T01:11:01.007000Z, 1533.89 2012-04-29T01:11:01.101000Z, 1533.89 2012-04-29T01:11:01.210000Z, 1533.89 2012-04-29T01:11:01.304000Z, 1533.89 2012-04-29T01:11:01.414000Z, 1533.89 2012-04-29T01:11:01.507000Z, 1533.89 2012-04-29T01:11:01.601000Z, 1533.89 2012-04-29T01:11:01.710000Z, 1533.89 2012-04-29T01:11:01.804000Z, 1533.89 2012-04-29T01:11:01.914000Z, 1533.89 2012-04-29T01:11:02.007000Z, 1533.89 2012-04-29T01:11:02.101000Z, 1533.89 2012-04-29T01:11:02.210000Z, 1533.89 2012-04-29T01:11:02.304000Z, 1533.89 2012-04-29T01:11:02.414000Z, 1533.89 2012-04-29T01:11:02.507000Z, 1533.89 2012-04-29T01:11:02.601000Z, 1533.89 2012-04-29T01:11:02.710000Z, 1533.89 2012-04-29T01:11:02.804000Z, 1533.89 2012-04-29T01:11:02.898000Z, 1533.89 2012-04-29T01:11:03.007000Z, 1533.89 2012-04-29T01:11:03.101000Z, 1533.89 2012-04-29T01:11:03.210000Z, 1533.89 2012-04-29T01:11:03.304000Z, 1533.89 2012-04-29T01:11:03.414000Z, 1533.89 2012-04-29T01:11:03.507000Z, 1533.89 2012-04-29T01:11:03.601000Z, 1533.89 2012-04-29T01:11:03.710000Z, 1533.89 2012-04-29T01:11:03.804000Z, 1533.89 2012-04-29T01:11:03.898000Z, 1533.89 2012-04-29T01:11:04.007000Z, 1533.89 2012-04-29T01:11:04.101000Z, 1533.89 2012-04-29T01:11:04.210000Z, 1533.89 2012-04-29T01:11:04.304000Z, 1533.89 2012-04-29T01:11:04.414000Z, 1533.89 2012-04-29T01:11:04.507000Z, 1533.89 2012-04-29T01:11:04.601000Z, 1533.89 2012-04-29T01:11:04.710000Z, 1533.89 2012-04-29T01:11:04.804000Z, 1533.89 2012-04-29T01:11:04.914000Z, 1533.89 2012-04-29T01:11:05.007000Z, 1533.89 2012-04-29T01:11:05.101000Z, 1533.89 2012-04-29T01:11:05.210000Z, 1533.89 2012-04-29T01:11:05.304000Z, 1533.89 2012-04-29T01:11:05.414000Z, 1533.89 2012-04-29T01:11:05.507000Z, 1533.89 2012-04-29T01:11:05.601000Z, 1533.89 2012-04-29T01:11:05.710000Z, 1533.89 2012-04-29T01:11:05.804000Z, 1533.89 2012-04-29T01:11:05.914000Z, 1533.89 2012-04-29T01:11:06.007000Z, 1533.89 2012-04-29T01:11:06.101000Z, 1533.89 2012-04-29T01:11:06.210000Z, 1533.89 2012-04-29T01:11:06.304000Z, 1533.89 2012-04-29T01:11:06.414000Z, 1533.89 2012-04-29T01:11:06.507000Z, 1533.89 2012-04-29T01:11:06.601000Z, 1533.89 2012-04-29T01:11:06.710000Z, 1533.89 2012-04-29T01:11:06.804000Z, 1533.89 2012-04-29T01:11:06.914000Z, 1533.89 2012-04-29T01:11:07.007000Z, 1533.89 2012-04-29T01:11:07.101000Z, 1533.89 2012-04-29T01:11:07.211000Z, 1533.89 2012-04-29T01:11:07.304000Z, 1533.89 2012-04-29T01:11:07.414000Z, 1533.89 2012-04-29T01:11:07.507000Z, 1533.89 2012-04-29T01:11:07.601000Z, 1533.89 2012-04-29T01:11:07.711000Z, 1533.89 2012-04-29T01:11:07.804000Z, 1533.89 2012-04-29T01:11:07.914000Z, 1533.89 2012-04-29T01:11:08.007000Z, 1533.89 2012-04-29T01:11:08.101000Z, 1533.89 2012-04-29T01:11:08.211000Z, 1533.89 2012-04-29T01:11:08.304000Z, 1533.89 2012-04-29T01:11:08.414000Z, 1533.89 2012-04-29T01:11:08.507000Z, 1533.89 2012-04-29T01:11:08.601000Z, 1533.89 2012-04-29T01:11:08.711000Z, 1533.89 2012-04-29T01:11:08.804000Z, 1533.89 2012-04-29T01:11:08.914000Z, 1533.89 2012-04-29T01:11:09.007000Z, 1533.89 2012-04-29T01:11:09.101000Z, 1533.89 2012-04-29T01:11:09.211000Z, 1533.89 2012-04-29T01:11:09.304000Z, 1533.89 2012-04-29T01:11:09.414000Z, 1533.89 2012-04-29T01:11:09.507000Z, 1533.89 2012-04-29T01:11:09.601000Z, 1533.89 2012-04-29T01:11:09.711000Z, 1533.89 2012-04-29T01:11:09.804000Z, 1533.89 2012-04-29T01:11:09.914000Z, 1533.89 2012-04-29T01:11:10.007000Z, 1533.89 2012-04-29T01:11:10.101000Z, 1533.89 2012-04-29T01:11:10.211000Z, 1533.89 2012-04-29T01:11:10.304000Z, 1533.89 2012-04-29T01:11:10.398000Z, 1533.89 2012-04-29T01:11:10.507000Z, 1533.89 2012-04-29T01:11:10.601000Z, 1533.89 2012-04-29T01:11:10.711000Z, 1533.89 2012-04-29T01:11:10.804000Z, 1533.89 2012-04-29T01:11:10.914000Z, 1533.89 2012-04-29T01:11:11.007000Z, 1533.89 2012-04-29T01:11:11.101000Z, 1533.89 2012-04-29T01:11:11.211000Z, 1533.89 2012-04-29T01:11:11.304000Z, 1533.89 2012-04-29T01:11:11.414000Z, 1533.89 2012-04-29T01:11:11.507000Z, 1533.89 2012-04-29T01:11:11.601000Z, 1533.89 2012-04-29T01:11:11.711000Z, 1533.89 2012-04-29T01:11:11.804000Z, 1533.89 2012-04-29T01:11:11.914000Z, 1533.89 2012-04-29T01:11:12.007000Z, 1533.89 2012-04-29T01:11:12.101000Z, 1533.89 2012-04-29T01:11:12.211000Z, 1533.89 2012-04-29T01:11:12.304000Z, 1533.89 2012-04-29T01:11:12.414000Z, 1533.89 2012-04-29T01:11:12.507000Z, 1533.89 2012-04-29T01:11:12.601000Z, 1533.89 2012-04-29T01:11:12.711000Z, 1533.89 2012-04-29T01:11:12.804000Z, 1533.89 2012-04-29T01:11:12.914000Z, 1533.89 2012-04-29T01:11:13.007000Z, 1533.89 2012-04-29T01:11:13.101000Z, 1533.89 2012-04-29T01:11:13.211000Z, 1533.89 2012-04-29T01:11:13.304000Z, 1533.89 2012-04-29T01:11:13.414000Z, 1533.89 2012-04-29T01:11:13.507000Z, 1533.89 2012-04-29T01:11:13.601000Z, 1533.89 2012-04-29T01:11:13.711000Z, 1533.89 2012-04-29T01:11:13.804000Z, 1533.89 2012-04-29T01:11:13.914000Z, 1533.89 2012-04-29T01:11:14.007000Z, 1533.89 2012-04-29T01:11:14.101000Z, 1533.89 2012-04-29T01:11:14.211000Z, 1533.89 2012-04-29T01:11:14.304000Z, 1533.89 2012-04-29T01:11:14.414000Z, 1533.89 2012-04-29T01:11:14.507000Z, 1533.89 2012-04-29T01:11:14.601000Z, 1533.89 2012-04-29T01:11:14.711000Z, 1533.89 2012-04-29T01:11:14.804000Z, 1533.89 2012-04-29T01:11:14.914000Z, 1533.89 2012-04-29T01:11:15.007000Z, 1533.89 2012-04-29T01:11:15.101000Z, 1533.89 2012-04-29T01:11:15.211000Z, 1533.89 2012-04-29T01:11:15.304000Z, 1533.89 2012-04-29T01:11:15.414000Z, 1533.89 2012-04-29T01:11:15.507000Z, 1533.89 2012-04-29T01:11:15.601000Z, 1533.89 2012-04-29T01:11:15.711000Z, 1533.89 2012-04-29T01:11:15.804000Z, 1533.89 2012-04-29T01:11:15.914000Z, 1533.89 2012-04-29T01:11:16.007000Z, 1533.90 2012-04-29T01:11:16.101000Z, 1533.90 2012-04-29T01:11:16.211000Z, 1533.90 2012-04-29T01:11:16.304000Z, 1533.90 2012-04-29T01:11:16.414000Z, 1533.90 2012-04-29T01:11:16.507000Z, 1533.90 2012-04-29T01:11:16.601000Z, 1533.90 2012-04-29T01:11:16.711000Z, 1533.90 2012-04-29T01:11:16.804000Z, 1533.89 2012-04-29T01:11:16.914000Z, 1533.89 2012-04-29T01:11:17.008000Z, 1533.89 2012-04-29T01:11:17.101000Z, 1533.89 2012-04-29T01:11:17.211000Z, 1533.89 2012-04-29T01:11:17.304000Z, 1533.89 2012-04-29T01:11:17.414000Z, 1533.89 2012-04-29T01:11:17.508000Z, 1533.89 2012-04-29T01:11:17.601000Z, 1533.89 2012-04-29T01:11:17.711000Z, 1533.89 2012-04-29T01:11:17.804000Z, 1533.89 2012-04-29T01:11:17.914000Z, 1533.89 2012-04-29T01:11:18.008000Z, 1533.89 2012-04-29T01:11:18.101000Z, 1533.89 2012-04-29T01:11:18.211000Z, 1533.89 2012-04-29T01:11:18.304000Z, 1533.89 2012-04-29T01:11:18.414000Z, 1533.89 2012-04-29T01:11:18.508000Z, 1533.89 2012-04-29T01:11:18.601000Z, 1533.89 2012-04-29T01:11:18.711000Z, 1533.89 2012-04-29T01:11:18.804000Z, 1533.89 2012-04-29T01:11:18.914000Z, 1533.89 2012-04-29T01:11:19.008000Z, 1533.89 2012-04-29T01:11:19.101000Z, 1533.89 2012-04-29T01:11:19.211000Z, 1533.89 2012-04-29T01:11:19.304000Z, 1533.89 2012-04-29T01:11:19.414000Z, 1533.89 2012-04-29T01:11:19.508000Z, 1533.90 2012-04-29T01:11:19.601000Z, 1533.90 2012-04-29T01:11:19.711000Z, 1533.90 2012-04-29T01:11:19.804000Z, 1533.90 2012-04-29T01:11:19.914000Z, 1533.90 2012-04-29T01:11:20.008000Z, 1533.90 2012-04-29T01:11:20.101000Z, 1533.90 2012-04-29T01:11:20.211000Z, 1533.90 2012-04-29T01:11:20.304000Z, 1533.90 2012-04-29T01:11:20.398000Z, 1533.90 2012-04-29T01:11:20.508000Z, 1533.90 2012-04-29T01:11:20.601000Z, 1533.90 2012-04-29T01:11:20.711000Z, 1533.90 2012-04-29T01:11:20.804000Z, 1533.90 2012-04-29T01:11:20.914000Z, 1533.90 2012-04-29T01:11:21.008000Z, 1533.90 2012-04-29T01:11:21.117000Z, 1533.90 2012-04-29T01:11:21.211000Z, 1533.90 2012-04-29T01:11:21.304000Z, 1533.90 2012-04-29T01:11:21.414000Z, 1533.90 2012-04-29T01:11:21.508000Z, 1533.90 2012-04-29T01:11:21.601000Z, 1533.90 2012-04-29T01:11:21.711000Z, 1533.90 2012-04-29T01:11:21.804000Z, 1533.90 2012-04-29T01:11:21.914000Z, 1533.90 2012-04-29T01:11:22.008000Z, 1533.90 2012-04-29T01:11:22.101000Z, 1533.90 2012-04-29T01:11:22.211000Z, 1533.90 2012-04-29T01:11:22.304000Z, 1533.90 2012-04-29T01:11:22.414000Z, 1533.90 2012-04-29T01:11:22.508000Z, 1533.90 2012-04-29T01:11:22.601000Z, 1533.90 2012-04-29T01:11:22.711000Z, 1533.90 2012-04-29T01:11:22.804000Z, 1533.90 2012-04-29T01:11:22.914000Z, 1533.90 2012-04-29T01:11:23.008000Z, 1533.90 2012-04-29T01:11:23.101000Z, 1533.90 2012-04-29T01:11:23.211000Z, 1533.90 2012-04-29T01:11:23.304000Z, 1533.90 2012-04-29T01:11:23.398000Z, 1533.90 2012-04-29T01:11:23.508000Z, 1533.90 2012-04-29T01:11:23.601000Z, 1533.90 2012-04-29T01:11:23.711000Z, 1533.90 2012-04-29T01:11:23.804000Z, 1533.90 2012-04-29T01:11:23.898000Z, 1533.89 2012-04-29T01:11:24.008000Z, 1533.89 2012-04-29T01:11:24.101000Z, 1533.89 2012-04-29T01:11:24.211000Z, 1533.89 2012-04-29T01:11:24.304000Z, 1533.89 2012-04-29T01:11:24.414000Z, 1533.89 2012-04-29T01:11:24.508000Z, 1533.89 2012-04-29T01:11:24.601000Z, 1533.89 2012-04-29T01:11:24.711000Z, 1533.89 2012-04-29T01:11:24.804000Z, 1533.89 2012-04-29T01:11:24.914000Z, 1533.89 2012-04-29T01:11:25.008000Z, 1533.89 2012-04-29T01:11:25.101000Z, 1533.89 2012-04-29T01:11:25.211000Z, 1533.89 2012-04-29T01:11:25.304000Z, 1533.89 2012-04-29T01:11:25.414000Z, 1533.89 2012-04-29T01:11:25.508000Z, 1533.89 2012-04-29T01:11:25.601000Z, 1533.90 2012-04-29T01:11:25.711000Z, 1533.90 2012-04-29T01:11:25.804000Z, 1533.90 2012-04-29T01:11:25.914000Z, 1533.90 2012-04-29T01:11:26.008000Z, 1533.90 2012-04-29T01:11:26.101000Z, 1533.90 2012-04-29T01:11:26.211000Z, 1533.90 2012-04-29T01:11:26.304000Z, 1533.90 2012-04-29T01:11:26.414000Z, 1533.90 2012-04-29T01:11:26.508000Z, 1533.90 2012-04-29T01:11:26.601000Z, 1533.90 2012-04-29T01:11:26.711000Z, 1533.90 2012-04-29T01:11:26.805000Z, 1533.90 2012-04-29T01:11:26.914000Z, 1533.90 2012-04-29T01:11:27.008000Z, 1533.90 2012-04-29T01:11:27.101000Z, 1533.90 2012-04-29T01:11:27.211000Z, 1533.90 2012-04-29T01:11:27.305000Z, 1533.90 2012-04-29T01:11:27.414000Z, 1533.90 2012-04-29T01:11:27.508000Z, 1533.90 2012-04-29T01:11:27.601000Z, 1533.90 2012-04-29T01:11:27.711000Z, 1533.90 2012-04-29T01:11:27.805000Z, 1533.90 2012-04-29T01:11:27.914000Z, 1533.90 2012-04-29T01:11:28.008000Z, 1533.90 2012-04-29T01:11:28.101000Z, 1533.90 2012-04-29T01:11:28.211000Z, 1533.90 2012-04-29T01:11:28.305000Z, 1533.90 2012-04-29T01:11:28.414000Z, 1533.90 2012-04-29T01:11:28.508000Z, 1533.90 2012-04-29T01:11:28.601000Z, 1533.90 2012-04-29T01:11:28.711000Z, 1533.90 2012-04-29T01:11:28.805000Z, 1533.90 2012-04-29T01:11:28.914000Z, 1533.90 2012-04-29T01:11:29.008000Z, 1533.90 2012-04-29T01:11:29.101000Z, 1533.90 2012-04-29T01:11:29.211000Z, 1533.90 2012-04-29T01:11:29.305000Z, 1533.90 2012-04-29T01:11:29.398000Z, 1533.90 2012-04-29T01:11:29.508000Z, 1533.90 2012-04-29T01:11:29.601000Z, 1533.90 2012-04-29T01:11:29.711000Z, 1533.90 2012-04-29T01:11:29.805000Z, 1533.90 2012-04-29T01:11:29.914000Z, 1533.90 2012-04-29T01:11:30.008000Z, 1533.90 2012-04-29T01:11:30.101000Z, 1533.90 2012-04-29T01:11:30.211000Z, 1533.90 2012-04-29T01:11:30.305000Z, 1533.90 2012-04-29T01:11:30.414000Z, 1533.90 2012-04-29T01:11:30.508000Z, 1533.90 2012-04-29T01:11:30.601000Z, 1533.90 2012-04-29T01:11:30.711000Z, 1533.90 2012-04-29T01:11:30.805000Z, 1533.90 2012-04-29T01:11:30.914000Z, 1533.90 2012-04-29T01:11:31.008000Z, 1533.90 2012-04-29T01:11:31.101000Z, 1533.90 2012-04-29T01:11:31.211000Z, 1533.90 2012-04-29T01:11:31.305000Z, 1533.90 2012-04-29T01:11:31.414000Z, 1533.90 2012-04-29T01:11:31.508000Z, 1533.90 2012-04-29T01:11:31.601000Z, 1533.90 2012-04-29T01:11:31.695000Z, 1533.90 2012-04-29T01:11:31.805000Z, 1533.90 2012-04-29T01:11:31.914000Z, 1533.90 2012-04-29T01:11:32.008000Z, 1533.90 2012-04-29T01:11:32.101000Z, 1533.90 2012-04-29T01:11:32.211000Z, 1533.90 2012-04-29T01:11:32.305000Z, 1533.90 2012-04-29T01:11:32.414000Z, 1533.90 2012-04-29T01:11:32.508000Z, 1533.90 2012-04-29T01:11:32.601000Z, 1533.90 2012-04-29T01:11:32.711000Z, 1533.90 2012-04-29T01:11:32.805000Z, 1533.89 2012-04-29T01:11:32.914000Z, 1533.89 2012-04-29T01:11:33.008000Z, 1533.89 2012-04-29T01:11:33.101000Z, 1533.89 2012-04-29T01:11:33.211000Z, 1533.89 2012-04-29T01:11:33.305000Z, 1533.89 2012-04-29T01:11:33.414000Z, 1533.89 2012-04-29T01:11:33.508000Z, 1533.89 2012-04-29T01:11:33.601000Z, 1533.89 2012-04-29T01:11:33.711000Z, 1533.89 2012-04-29T01:11:33.805000Z, 1533.89 2012-04-29T01:11:33.914000Z, 1533.89 2012-04-29T01:11:34.008000Z, 1533.89 2012-04-29T01:11:34.101000Z, 1533.89 2012-04-29T01:11:34.211000Z, 1533.89 2012-04-29T01:11:34.305000Z, 1533.89 2012-04-29T01:11:34.414000Z, 1533.89 2012-04-29T01:11:34.508000Z, 1533.89 2012-04-29T01:11:34.601000Z, 1533.89 2012-04-29T01:11:34.711000Z, 1533.89 2012-04-29T01:11:34.805000Z, 1533.90 2012-04-29T01:11:34.914000Z, 1533.90 2012-04-29T01:11:35.008000Z, 1533.90 2012-04-29T01:11:35.101000Z, 1533.90 2012-04-29T01:11:35.211000Z, 1533.90 2012-04-29T01:11:35.305000Z, 1533.90 2012-04-29T01:11:35.414000Z, 1533.90 2012-04-29T01:11:35.508000Z, 1533.90 2012-04-29T01:11:35.601000Z, 1533.90 2012-04-29T01:11:35.711000Z, 1533.90 2012-04-29T01:11:35.805000Z, 1533.90 2012-04-29T01:11:35.898000Z, 1533.90 2012-04-29T01:11:36.008000Z, 1533.90 2012-04-29T01:11:36.101000Z, 1533.90 2012-04-29T01:11:36.211000Z, 1533.90 2012-04-29T01:11:36.305000Z, 1533.90 2012-04-29T01:11:36.414000Z, 1533.90 2012-04-29T01:11:36.508000Z, 1533.90 2012-04-29T01:11:36.602000Z, 1533.90 2012-04-29T01:11:36.711000Z, 1533.90 2012-04-29T01:11:36.805000Z, 1533.90 2012-04-29T01:11:36.914000Z, 1533.90 2012-04-29T01:11:37.008000Z, 1533.90 2012-04-29T01:11:37.102000Z, 1533.90 2012-04-29T01:11:37.211000Z, 1533.90 2012-04-29T01:11:37.305000Z, 1533.90 2012-04-29T01:11:37.414000Z, 1533.91 2012-04-29T01:11:37.508000Z, 1533.91 2012-04-29T01:11:37.602000Z, 1533.91 2012-04-29T01:11:37.711000Z, 1533.91 2012-04-29T01:11:37.805000Z, 1533.91 2012-04-29T01:11:37.914000Z, 1533.91 2012-04-29T01:11:38.008000Z, 1533.91 2012-04-29T01:11:38.102000Z, 1533.91 2012-04-29T01:11:38.211000Z, 1533.91 2012-04-29T01:11:38.305000Z, 1533.91 2012-04-29T01:11:38.414000Z, 1533.91 2012-04-29T01:11:38.508000Z, 1533.91 2012-04-29T01:11:38.602000Z, 1533.91 2012-04-29T01:11:38.711000Z, 1533.91 2012-04-29T01:11:38.805000Z, 1533.91 2012-04-29T01:11:38.914000Z, 1533.91 2012-04-29T01:11:39.008000Z, 1533.91 2012-04-29T01:11:39.102000Z, 1533.91 2012-04-29T01:11:39.211000Z, 1533.91 2012-04-29T01:11:39.305000Z, 1533.91 2012-04-29T01:11:39.414000Z, 1533.91 2012-04-29T01:11:39.508000Z, 1533.90 2012-04-29T01:11:39.602000Z, 1533.90 2012-04-29T01:11:39.711000Z, 1533.90 2012-04-29T01:11:39.805000Z, 1533.90 2012-04-29T01:11:39.914000Z, 1533.90 2012-04-29T01:11:40.008000Z, 1533.90 2012-04-29T01:11:40.102000Z, 1533.90 2012-04-29T01:11:40.211000Z, 1533.90 2012-04-29T01:11:40.305000Z, 1533.90 2012-04-29T01:11:40.414000Z, 1533.90 2012-04-29T01:11:40.570000Z, 1533.90 2012-04-29T01:11:40.664000Z, 1533.90 2012-04-29T01:11:40.711000Z, 1533.90 2012-04-29T01:11:40.805000Z, 1533.90 2012-04-29T01:11:40.914000Z, 1533.90 2012-04-29T01:11:41.008000Z, 1533.90 2012-04-29T01:11:41.102000Z, 1533.90 2012-04-29T01:11:41.211000Z, 1533.90 2012-04-29T01:11:41.305000Z, 1533.90 2012-04-29T01:11:41.398000Z, 1533.90 2012-04-29T01:11:41.508000Z, 1533.90 2012-04-29T01:11:41.602000Z, 1533.90 2012-04-29T01:11:41.711000Z, 1533.90 2012-04-29T01:11:41.805000Z, 1533.90 2012-04-29T01:11:41.914000Z, 1533.90 2012-04-29T01:11:42.008000Z, 1533.90 2012-04-29T01:11:42.102000Z, 1533.90 2012-04-29T01:11:42.211000Z, 1533.90 2012-04-29T01:11:42.305000Z, 1533.90 2012-04-29T01:11:42.414000Z, 1533.90 2012-04-29T01:11:42.508000Z, 1533.90 2012-04-29T01:11:42.602000Z, 1533.90 2012-04-29T01:11:42.711000Z, 1533.90 2012-04-29T01:11:42.805000Z, 1533.90 2012-04-29T01:11:42.914000Z, 1533.90 2012-04-29T01:11:43.008000Z, 1533.90 2012-04-29T01:11:43.102000Z, 1533.90 2012-04-29T01:11:43.211000Z, 1533.90 2012-04-29T01:11:43.305000Z, 1533.91 2012-04-29T01:11:43.414000Z, 1533.91 2012-04-29T01:11:43.508000Z, 1533.91 2012-04-29T01:11:43.602000Z, 1533.91 2012-04-29T01:11:43.711000Z, 1533.91 2012-04-29T01:11:43.805000Z, 1533.91 2012-04-29T01:11:43.914000Z, 1533.91 2012-04-29T01:11:44.008000Z, 1533.90 2012-04-29T01:11:44.102000Z, 1533.90 2012-04-29T01:11:44.211000Z, 1533.90 2012-04-29T01:11:44.305000Z, 1533.90 2012-04-29T01:11:44.414000Z, 1533.90 2012-04-29T01:11:44.508000Z, 1533.90 2012-04-29T01:11:44.602000Z, 1533.90 2012-04-29T01:11:44.711000Z, 1533.90 2012-04-29T01:11:44.805000Z, 1533.90 2012-04-29T01:11:44.914000Z, 1533.90 2012-04-29T01:11:45.008000Z, 1533.90 2012-04-29T01:11:45.102000Z, 1533.90 2012-04-29T01:11:45.227000Z, 1533.90 2012-04-29T01:11:45.305000Z, 1533.90 2012-04-29T01:11:45.398000Z, 1533.90 2012-04-29T01:11:45.508000Z, 1533.90 2012-04-29T01:11:45.602000Z, 1533.90 2012-04-29T01:11:45.711000Z, 1533.90 2012-04-29T01:11:45.805000Z, 1533.90 2012-04-29T01:11:45.899000Z, 1533.90 2012-04-29T01:11:46.008000Z, 1533.90 2012-04-29T01:11:46.102000Z, 1533.90 2012-04-29T01:11:46.211000Z, 1533.90 2012-04-29T01:11:46.305000Z, 1533.90 2012-04-29T01:11:46.399000Z, 1533.90 2012-04-29T01:11:46.492000Z, 1533.90 2012-04-29T01:11:46.602000Z, 1533.90 2012-04-29T01:11:46.711000Z, 1533.90 2012-04-29T01:11:46.805000Z, 1533.90 2012-04-29T01:11:46.914000Z, 1533.90 2012-04-29T01:11:47.008000Z, 1533.90 2012-04-29T01:11:47.102000Z, 1533.90 2012-04-29T01:11:47.211000Z, 1533.90 2012-04-29T01:11:47.305000Z, 1533.90 2012-04-29T01:11:47.399000Z, 1533.90 2012-04-29T01:11:47.508000Z, 1533.90 2012-04-29T01:11:47.602000Z, 1533.90 2012-04-29T01:11:47.711000Z, 1533.90 2012-04-29T01:11:47.805000Z, 1533.90 2012-04-29T01:11:47.914000Z, 1533.90 2012-04-29T01:11:48.008000Z, 1533.90 2012-04-29T01:11:48.102000Z, 1533.90 2012-04-29T01:11:48.211000Z, 1533.90 2012-04-29T01:11:48.305000Z, 1533.90 2012-04-29T01:11:48.430000Z, 1533.90 2012-04-29T01:11:48.508000Z, 1533.90 2012-04-29T01:11:48.602000Z, 1533.90 2012-04-29T01:11:48.695000Z, 1533.91 2012-04-29T01:11:48.805000Z, 1533.91 2012-04-29T01:11:48.914000Z, 1533.91 2012-04-29T01:11:49.008000Z, 1533.91 2012-04-29T01:11:49.102000Z, 1533.91 2012-04-29T01:11:49.211000Z, 1533.91 2012-04-29T01:11:49.305000Z, 1533.91 2012-04-29T01:11:49.414000Z, 1533.91 2012-04-29T01:11:49.508000Z, 1533.91 2012-04-29T01:11:49.602000Z, 1533.91 2012-04-29T01:11:49.711000Z, 1533.91 2012-04-29T01:11:49.805000Z, 1533.91 2012-04-29T01:11:49.899000Z, 1533.91 2012-04-29T01:11:50.008000Z, 1533.91 2012-04-29T01:11:50.102000Z, 1533.91 2012-04-29T01:11:50.211000Z, 1533.91 2012-04-29T01:11:50.305000Z, 1533.91 2012-04-29T01:11:50.414000Z, 1533.91 2012-04-29T01:11:50.508000Z, 1533.91 2012-04-29T01:11:50.602000Z, 1533.91 2012-04-29T01:11:50.711000Z, 1533.91 2012-04-29T01:11:50.805000Z, 1533.91 2012-04-29T01:11:50.914000Z, 1533.91 2012-04-29T01:11:51.008000Z, 1533.91 2012-04-29T01:11:51.102000Z, 1533.91 2012-04-29T01:11:51.211000Z, 1533.91 2012-04-29T01:11:51.305000Z, 1533.91 2012-04-29T01:11:51.414000Z, 1533.91 2012-04-29T01:11:51.508000Z, 1533.91 2012-04-29T01:11:51.602000Z, 1533.91 2012-04-29T01:11:51.695000Z, 1533.91 2012-04-29T01:11:51.805000Z, 1533.91 2012-04-29T01:11:51.914000Z, 1533.91 2012-04-29T01:11:52.008000Z, 1533.91 2012-04-29T01:11:52.102000Z, 1533.91 2012-04-29T01:11:52.211000Z, 1533.91 2012-04-29T01:11:52.305000Z, 1533.91 2012-04-29T01:11:52.414000Z, 1533.90 2012-04-29T01:11:52.508000Z, 1533.90 2012-04-29T01:11:52.602000Z, 1533.90 2012-04-29T01:11:52.711000Z, 1533.90 2012-04-29T01:11:52.805000Z, 1533.90 2012-04-29T01:11:52.899000Z, 1533.90 2012-04-29T01:11:53.008000Z, 1533.90 2012-04-29T01:11:53.102000Z, 1533.91 2012-04-29T01:11:53.211000Z, 1533.90 2012-04-29T01:11:53.305000Z, 1533.90 2012-04-29T01:11:53.414000Z, 1533.90 2012-04-29T01:11:53.524000Z, 1533.90 2012-04-29T01:11:53.602000Z, 1533.90 2012-04-29T01:11:53.711000Z, 1533.90 2012-04-29T01:11:53.805000Z, 1533.90 2012-04-29T01:11:53.914000Z, 1533.90 2012-04-29T01:11:54.008000Z, 1533.90 2012-04-29T01:11:54.102000Z, 1533.90 2012-04-29T01:11:54.211000Z, 1533.90 2012-04-29T01:11:54.305000Z, 1533.90 2012-04-29T01:11:54.414000Z, 1533.90 2012-04-29T01:11:54.508000Z, 1533.90 2012-04-29T01:11:54.602000Z, 1533.90 2012-04-29T01:11:54.711000Z, 1533.90 2012-04-29T01:11:54.805000Z, 1533.90 2012-04-29T01:11:54.914000Z, 1533.90 2012-04-29T01:11:55.008000Z, 1533.90 2012-04-29T01:11:55.102000Z, 1533.90 2012-04-29T01:11:55.211000Z, 1533.90 2012-04-29T01:11:55.305000Z, 1533.90 2012-04-29T01:11:55.414000Z, 1533.90 2012-04-29T01:11:55.508000Z, 1533.90 2012-04-29T01:11:55.602000Z, 1533.90 2012-04-29T01:11:55.696000Z, 1533.90 2012-04-29T01:11:55.805000Z, 1533.90 2012-04-29T01:11:55.914000Z, 1533.90 2012-04-29T01:11:56.008000Z, 1533.90 2012-04-29T01:11:56.102000Z, 1533.90 2012-04-29T01:11:56.211000Z, 1533.90 2012-04-29T01:11:56.305000Z, 1533.90 2012-04-29T01:11:56.414000Z, 1533.90 2012-04-29T01:11:56.492000Z, 1533.90 2012-04-29T01:11:56.602000Z, 1533.90 2012-04-29T01:11:56.711000Z, 1533.90 2012-04-29T01:11:56.805000Z, 1533.90 2012-04-29T01:11:56.914000Z, 1533.90 2012-04-29T01:11:57.008000Z, 1533.90 2012-04-29T01:11:57.102000Z, 1533.90 2012-04-29T01:11:57.211000Z, 1533.90 2012-04-29T01:11:57.305000Z, 1533.90 2012-04-29T01:11:57.414000Z, 1533.90 2012-04-29T01:11:57.508000Z, 1533.90 2012-04-29T01:11:57.602000Z, 1533.90 2012-04-29T01:11:57.696000Z, 1533.90 2012-04-29T01:11:57.805000Z, 1533.90 2012-04-29T01:11:57.914000Z, 1533.90 2012-04-29T01:11:58.008000Z, 1533.90 2012-04-29T01:11:58.102000Z, 1533.90 2012-04-29T01:11:58.211000Z, 1533.90 2012-04-29T01:11:58.305000Z, 1533.90 2012-04-29T01:11:58.414000Z, 1533.90 2012-04-29T01:11:58.508000Z, 1533.90 2012-04-29T01:11:58.602000Z, 1533.90 2012-04-29T01:11:58.711000Z, 1533.90 2012-04-29T01:11:58.805000Z, 1533.90 2012-04-29T01:11:58.914000Z, 1533.90 2012-04-29T01:11:59.008000Z, 1533.91 2012-04-29T01:11:59.102000Z, 1533.91 2012-04-29T01:11:59.211000Z, 1533.91 2012-04-29T01:11:59.305000Z, 1533.91 2012-04-29T01:11:59.414000Z, 1533.91 2012-04-29T01:11:59.508000Z, 1533.91 2012-04-29T01:11:59.602000Z, 1533.91 2012-04-29T01:11:59.711000Z, 1533.91 2012-04-29T01:11:59.805000Z, 1533.91 2012-04-29T01:11:59.914000Z, 1533.91 2012-04-29T01:12:00.008000Z, 1533.91 2012-04-29T01:12:00.102000Z, 1533.91 2012-04-29T01:12:00.211000Z, 1533.91 2012-04-29T01:12:00.305000Z, 1533.91 2012-04-29T01:12:00.414000Z, 1533.91 2012-04-29T01:12:00.508000Z, 1533.91 2012-04-29T01:12:00.602000Z, 1533.91 2012-04-29T01:12:00.711000Z, 1533.91 2012-04-29T01:12:00.805000Z, 1533.91 2012-04-29T01:12:00.914000Z, 1533.91 2012-04-29T01:12:01.008000Z, 1533.91 2012-04-29T01:12:01.102000Z, 1533.91 2012-04-29T01:12:01.211000Z, 1533.91 2012-04-29T01:12:01.305000Z, 1533.91 2012-04-29T01:12:01.414000Z, 1533.91 2012-04-29T01:12:01.508000Z, 1533.91 2012-04-29T01:12:01.602000Z, 1533.91 2012-04-29T01:12:01.711000Z, 1533.91 2012-04-29T01:12:01.805000Z, 1533.91 2012-04-29T01:12:01.914000Z, 1533.91 2012-04-29T01:12:02.008000Z, 1533.91 2012-04-29T01:12:02.102000Z, 1533.91 2012-04-29T01:12:02.211000Z, 1533.91 2012-04-29T01:12:02.305000Z, 1533.91 2012-04-29T01:12:02.414000Z, 1533.91 2012-04-29T01:12:02.508000Z, 1533.91 2012-04-29T01:12:02.602000Z, 1533.91 2012-04-29T01:12:02.711000Z, 1533.91 2012-04-29T01:12:02.805000Z, 1533.91 2012-04-29T01:12:02.914000Z, 1533.91 2012-04-29T01:12:03.008000Z, 1533.91 2012-04-29T01:12:03.102000Z, 1533.91 2012-04-29T01:12:03.211000Z, 1533.91 2012-04-29T01:12:03.305000Z, 1533.91 2012-04-29T01:12:03.414000Z, 1533.91 2012-04-29T01:12:03.508000Z, 1533.91 2012-04-29T01:12:03.602000Z, 1533.91 2012-04-29T01:12:03.711000Z, 1533.91 2012-04-29T01:12:03.805000Z, 1533.91 2012-04-29T01:12:03.914000Z, 1533.91 2012-04-29T01:12:04.008000Z, 1533.91 2012-04-29T01:12:04.102000Z, 1533.90 2012-04-29T01:12:04.211000Z, 1533.90 2012-04-29T01:12:04.305000Z, 1533.90 2012-04-29T01:12:04.414000Z, 1533.90 2012-04-29T01:12:04.508000Z, 1533.90 2012-04-29T01:12:04.602000Z, 1533.90 2012-04-29T01:12:04.711000Z, 1533.90 2012-04-29T01:12:04.805000Z, 1533.90 2012-04-29T01:12:04.914000Z, 1533.90 2012-04-29T01:12:05.008000Z, 1533.90 2012-04-29T01:12:05.102000Z, 1533.90 2012-04-29T01:12:05.211000Z, 1533.90 2012-04-29T01:12:05.305000Z, 1533.90 2012-04-29T01:12:05.414000Z, 1533.90 2012-04-29T01:12:05.508000Z, 1533.90 2012-04-29T01:12:05.602000Z, 1533.90 2012-04-29T01:12:05.711000Z, 1533.90 2012-04-29T01:12:05.805000Z, 1533.90 2012-04-29T01:12:05.914000Z, 1533.90 2012-04-29T01:12:06.008000Z, 1533.90 2012-04-29T01:12:06.102000Z, 1533.90 2012-04-29T01:12:06.211000Z, 1533.90 2012-04-29T01:12:06.305000Z, 1533.90 2012-04-29T01:12:06.414000Z, 1533.90 2012-04-29T01:12:06.508000Z, 1533.90 2012-04-29T01:12:06.602000Z, 1533.90 2012-04-29T01:12:06.711000Z, 1533.90 2012-04-29T01:12:06.805000Z, 1533.91 2012-04-29T01:12:06.914000Z, 1533.91 2012-04-29T01:12:07.008000Z, 1533.91 2012-04-29T01:12:07.102000Z, 1533.91 2012-04-29T01:12:07.211000Z, 1533.91 2012-04-29T01:12:07.305000Z, 1533.91 2012-04-29T01:12:07.414000Z, 1533.91 2012-04-29T01:12:07.508000Z, 1533.91 2012-04-29T01:12:07.602000Z, 1533.91 2012-04-29T01:12:07.711000Z, 1533.91 2012-04-29T01:12:07.805000Z, 1533.92 2012-04-29T01:12:07.899000Z, 1533.92 2012-04-29T01:12:08.008000Z, 1533.92 2012-04-29T01:12:08.102000Z, 1533.92 2012-04-29T01:12:08.211000Z, 1533.92 2012-04-29T01:12:08.305000Z, 1533.92 2012-04-29T01:12:08.399000Z, 1533.92 2012-04-29T01:12:08.508000Z, 1533.92 2012-04-29T01:12:08.602000Z, 1533.92 2012-04-29T01:12:08.711000Z, 1533.92 2012-04-29T01:12:08.805000Z, 1533.92 2012-04-29T01:12:08.899000Z, 1533.92 2012-04-29T01:12:09.008000Z, 1533.92 2012-04-29T01:12:09.102000Z, 1533.92 2012-04-29T01:12:09.211000Z, 1533.91 2012-04-29T01:12:09.305000Z, 1533.91 2012-04-29T01:12:09.414000Z, 1533.91 2012-04-29T01:12:09.508000Z, 1533.91 2012-04-29T01:12:09.602000Z, 1533.91 2012-04-29T01:12:09.711000Z, 1533.91 2012-04-29T01:12:09.805000Z, 1533.91 2012-04-29T01:12:09.914000Z, 1533.91 2012-04-29T01:12:10.008000Z, 1533.91 2012-04-29T01:12:10.102000Z, 1533.91 2012-04-29T01:12:10.211000Z, 1533.91 2012-04-29T01:12:10.305000Z, 1533.91 2012-04-29T01:12:10.399000Z, 1533.91 2012-04-29T01:12:10.508000Z, 1533.91 2012-04-29T01:12:10.602000Z, 1533.91 2012-04-29T01:12:10.696000Z, 1533.91 2012-04-29T01:12:10.805000Z, 1533.91 2012-04-29T01:12:10.914000Z, 1533.91 2012-04-29T01:12:11.008000Z, 1533.91 2012-04-29T01:12:11.102000Z, 1533.91 2012-04-29T01:12:11.211000Z, 1533.91 2012-04-29T01:12:11.305000Z, 1533.91 2012-04-29T01:12:11.399000Z, 1533.91 2012-04-29T01:12:11.508000Z, 1533.91 2012-04-29T01:12:11.602000Z, 1533.91 2012-04-29T01:12:11.711000Z, 1533.91 2012-04-29T01:12:11.805000Z, 1533.91 2012-04-29T01:12:11.914000Z, 1533.91 2012-04-29T01:12:12.008000Z, 1533.91 2012-04-29T01:12:12.102000Z, 1533.91 2012-04-29T01:12:12.211000Z, 1533.91 2012-04-29T01:12:12.305000Z, 1533.91 2012-04-29T01:12:12.414000Z, 1533.91 2012-04-29T01:12:12.508000Z, 1533.91 2012-04-29T01:12:12.602000Z, 1533.91 2012-04-29T01:12:12.711000Z, 1533.91 2012-04-29T01:12:12.805000Z, 1533.91 2012-04-29T01:12:12.899000Z, 1533.91 2012-04-29T01:12:13.008000Z, 1533.91 2012-04-29T01:12:13.102000Z, 1533.91 2012-04-29T01:12:13.211000Z, 1533.91 2012-04-29T01:12:13.305000Z, 1533.91 2012-04-29T01:12:13.414000Z, 1533.91 2012-04-29T01:12:13.508000Z, 1533.91 2012-04-29T01:12:13.602000Z, 1533.91 2012-04-29T01:12:13.696000Z, 1533.91 2012-04-29T01:12:13.805000Z, 1533.91 2012-04-29T01:12:13.914000Z, 1533.91 2012-04-29T01:12:14.008000Z, 1533.91 2012-04-29T01:12:14.102000Z, 1533.91 2012-04-29T01:12:14.211000Z, 1533.91 2012-04-29T01:12:14.305000Z, 1533.91 2012-04-29T01:12:14.414000Z, 1533.91 2012-04-29T01:12:14.508000Z, 1533.91 2012-04-29T01:12:14.602000Z, 1533.91 2012-04-29T01:12:14.711000Z, 1533.91 2012-04-29T01:12:14.805000Z, 1533.91 2012-04-29T01:12:14.914000Z, 1533.91 2012-04-29T01:12:15.008000Z, 1533.91 2012-04-29T01:12:15.102000Z, 1533.91 2012-04-29T01:12:15.211000Z, 1533.91 2012-04-29T01:12:15.305000Z, 1533.91 2012-04-29T01:12:15.415000Z, 1533.91 2012-04-29T01:12:15.508000Z, 1533.91 2012-04-29T01:12:15.602000Z, 1533.91 2012-04-29T01:12:15.711000Z, 1533.91 2012-04-29T01:12:15.805000Z, 1533.91 2012-04-29T01:12:15.915000Z, 1533.91 2012-04-29T01:12:16.008000Z, 1533.91 2012-04-29T01:12:16.102000Z, 1533.91 2012-04-29T01:12:16.211000Z, 1533.91 2012-04-29T01:12:16.305000Z, 1533.91 2012-04-29T01:12:16.415000Z, 1533.91 2012-04-29T01:12:16.508000Z, 1533.91 2012-04-29T01:12:16.602000Z, 1533.91 2012-04-29T01:12:16.696000Z, 1533.91 2012-04-29T01:12:16.805000Z, 1533.91 2012-04-29T01:12:16.915000Z, 1533.91 2012-04-29T01:12:17.008000Z, 1533.91 2012-04-29T01:12:17.102000Z, 1533.91 2012-04-29T01:12:17.211000Z, 1533.91 2012-04-29T01:12:17.305000Z, 1533.91 2012-04-29T01:12:17.415000Z, 1533.91 2012-04-29T01:12:17.508000Z, 1533.91 2012-04-29T01:12:17.602000Z, 1533.91 2012-04-29T01:12:17.711000Z, 1533.91 2012-04-29T01:12:17.805000Z, 1533.91 2012-04-29T01:12:17.899000Z, 1533.91 2012-04-29T01:12:18.008000Z, 1533.91 2012-04-29T01:12:18.102000Z, 1533.91 2012-04-29T01:12:18.211000Z, 1533.91 2012-04-29T01:12:18.305000Z, 1533.91 2012-04-29T01:12:18.415000Z, 1533.91 2012-04-29T01:12:18.508000Z, 1533.91 2012-04-29T01:12:18.602000Z, 1533.91 2012-04-29T01:12:18.711000Z, 1533.91 2012-04-29T01:12:18.805000Z, 1533.91 2012-04-29T01:12:18.915000Z, 1533.91 2012-04-29T01:12:19.008000Z, 1533.91 2012-04-29T01:12:19.102000Z, 1533.91 2012-04-29T01:12:19.211000Z, 1533.91 2012-04-29T01:12:19.305000Z, 1533.91 2012-04-29T01:12:19.415000Z, 1533.91 2012-04-29T01:12:19.508000Z, 1533.91 2012-04-29T01:12:19.602000Z, 1533.91 2012-04-29T01:12:19.711000Z, 1533.91 2012-04-29T01:12:19.805000Z, 1533.91 2012-04-29T01:12:19.915000Z, 1533.91 2012-04-29T01:12:20.008000Z, 1533.91 2012-04-29T01:12:20.102000Z, 1533.91 2012-04-29T01:12:20.211000Z, 1533.91 2012-04-29T01:12:20.305000Z, 1533.90 2012-04-29T01:12:20.415000Z, 1533.90 2012-04-29T01:12:20.508000Z, 1533.90 2012-04-29T01:12:20.602000Z, 1533.91 2012-04-29T01:12:20.711000Z, 1533.90 2012-04-29T01:12:20.805000Z, 1533.90 2012-04-29T01:12:20.915000Z, 1533.90 2012-04-29T01:12:21.008000Z, 1533.90 2012-04-29T01:12:21.102000Z, 1533.90 2012-04-29T01:12:21.211000Z, 1533.90 2012-04-29T01:12:21.305000Z, 1533.90 2012-04-29T01:12:21.415000Z, 1533.90 2012-04-29T01:12:21.508000Z, 1533.90 2012-04-29T01:12:21.602000Z, 1533.90 2012-04-29T01:12:21.696000Z, 1533.90 2012-04-29T01:12:21.805000Z, 1533.90 2012-04-29T01:12:21.915000Z, 1533.90 2012-04-29T01:12:22.008000Z, 1533.90 2012-04-29T01:12:22.102000Z, 1533.90 2012-04-29T01:12:22.211000Z, 1533.90 2012-04-29T01:12:22.305000Z, 1533.90 2012-04-29T01:12:22.415000Z, 1533.90 2012-04-29T01:12:22.508000Z, 1533.90 2012-04-29T01:12:22.602000Z, 1533.90 2012-04-29T01:12:22.711000Z, 1533.91 2012-04-29T01:12:22.805000Z, 1533.91 2012-04-29T01:12:22.915000Z, 1533.91 2012-04-29T01:12:23.008000Z, 1533.91 2012-04-29T01:12:23.102000Z, 1533.91 2012-04-29T01:12:23.211000Z, 1533.91 2012-04-29T01:12:23.305000Z, 1533.91 2012-04-29T01:12:23.415000Z, 1533.91 2012-04-29T01:12:23.508000Z, 1533.91 2012-04-29T01:12:23.602000Z, 1533.91 2012-04-29T01:12:23.711000Z, 1533.91 2012-04-29T01:12:23.805000Z, 1533.91 2012-04-29T01:12:23.899000Z, 1533.91 2012-04-29T01:12:24.008000Z, 1533.91 2012-04-29T01:12:24.102000Z, 1533.91 2012-04-29T01:12:24.211000Z, 1533.91 2012-04-29T01:12:24.305000Z, 1533.91 2012-04-29T01:12:24.415000Z, 1533.91 2012-04-29T01:12:24.508000Z, 1533.91 2012-04-29T01:12:24.602000Z, 1533.91 2012-04-29T01:12:24.711000Z, 1533.91 2012-04-29T01:12:24.805000Z, 1533.91 2012-04-29T01:12:24.899000Z, 1533.91 2012-04-29T01:12:25.008000Z, 1533.91 2012-04-29T01:12:25.102000Z, 1533.91 2012-04-29T01:12:25.212000Z, 1533.91 2012-04-29T01:12:25.305000Z, 1533.91 2012-04-29T01:12:25.415000Z, 1533.91 2012-04-29T01:12:25.508000Z, 1533.91 2012-04-29T01:12:25.602000Z, 1533.91 2012-04-29T01:12:25.712000Z, 1533.91 2012-04-29T01:12:25.805000Z, 1533.91 2012-04-29T01:12:25.915000Z, 1533.91 2012-04-29T01:12:26.008000Z, 1533.91 2012-04-29T01:12:26.102000Z, 1533.91 2012-04-29T01:12:26.212000Z, 1533.91 2012-04-29T01:12:26.305000Z, 1533.91 2012-04-29T01:12:26.415000Z, 1533.91 2012-04-29T01:12:26.508000Z, 1533.91 2012-04-29T01:12:26.602000Z, 1533.91 2012-04-29T01:12:26.712000Z, 1533.91 2012-04-29T01:12:26.805000Z, 1533.91 2012-04-29T01:12:26.915000Z, 1533.91 2012-04-29T01:12:27.008000Z, 1533.91 2012-04-29T01:12:27.102000Z, 1533.91 2012-04-29T01:12:27.212000Z, 1533.91 2012-04-29T01:12:27.305000Z, 1533.91 2012-04-29T01:12:27.415000Z, 1533.91 2012-04-29T01:12:27.508000Z, 1533.91 2012-04-29T01:12:27.602000Z, 1533.91 2012-04-29T01:12:27.712000Z, 1533.91 2012-04-29T01:12:27.805000Z, 1533.91 2012-04-29T01:12:27.915000Z, 1533.91 2012-04-29T01:12:28.008000Z, 1533.91 2012-04-29T01:12:28.102000Z, 1533.91 2012-04-29T01:12:28.212000Z, 1533.91 2012-04-29T01:12:28.305000Z, 1533.91 2012-04-29T01:12:28.415000Z, 1533.91 2012-04-29T01:12:28.508000Z, 1533.91 2012-04-29T01:12:28.602000Z, 1533.91 2012-04-29T01:12:28.712000Z, 1533.91 2012-04-29T01:12:28.805000Z, 1533.91 2012-04-29T01:12:28.915000Z, 1533.91 2012-04-29T01:12:29.008000Z, 1533.91 2012-04-29T01:12:29.102000Z, 1533.91 2012-04-29T01:12:29.212000Z, 1533.91 2012-04-29T01:12:29.305000Z, 1533.91 2012-04-29T01:12:29.415000Z, 1533.91 2012-04-29T01:12:29.508000Z, 1533.91 2012-04-29T01:12:29.602000Z, 1533.90 2012-04-29T01:12:29.712000Z, 1533.90 2012-04-29T01:12:29.805000Z, 1533.90 2012-04-29T01:12:29.915000Z, 1533.90 2012-04-29T01:12:30.008000Z, 1533.90 2012-04-29T01:12:30.102000Z, 1533.90 2012-04-29T01:12:30.212000Z, 1533.90 2012-04-29T01:12:30.305000Z, 1533.90 2012-04-29T01:12:30.399000Z, 1533.90 2012-04-29T01:12:30.508000Z, 1533.90 2012-04-29T01:12:30.602000Z, 1533.91 2012-04-29T01:12:30.712000Z, 1533.91 2012-04-29T01:12:30.805000Z, 1533.91 2012-04-29T01:12:30.899000Z, 1533.91 2012-04-29T01:12:31.008000Z, 1533.91 2012-04-29T01:12:31.102000Z, 1533.91 2012-04-29T01:12:31.212000Z, 1533.91 2012-04-29T01:12:31.305000Z, 1533.91 2012-04-29T01:12:31.399000Z, 1533.91 2012-04-29T01:12:31.508000Z, 1533.91 2012-04-29T01:12:31.602000Z, 1533.91 2012-04-29T01:12:31.712000Z, 1533.91 2012-04-29T01:12:31.805000Z, 1533.91 2012-04-29T01:12:31.899000Z, 1533.91 2012-04-29T01:12:32.008000Z, 1533.91 2012-04-29T01:12:32.102000Z, 1533.91 2012-04-29T01:12:32.212000Z, 1533.91 2012-04-29T01:12:32.305000Z, 1533.91 2012-04-29T01:12:32.399000Z, 1533.91 2012-04-29T01:12:32.508000Z, 1533.91 2012-04-29T01:12:32.602000Z, 1533.91 2012-04-29T01:12:32.712000Z, 1533.91 2012-04-29T01:12:32.805000Z, 1533.91 2012-04-29T01:12:32.899000Z, 1533.91 2012-04-29T01:12:33.008000Z, 1533.91 2012-04-29T01:12:33.102000Z, 1533.91 2012-04-29T01:12:33.212000Z, 1533.91 2012-04-29T01:12:33.305000Z, 1533.91 2012-04-29T01:12:33.399000Z, 1533.91 2012-04-29T01:12:33.508000Z, 1533.91 2012-04-29T01:12:33.602000Z, 1533.91 2012-04-29T01:12:33.712000Z, 1533.91 2012-04-29T01:12:33.805000Z, 1533.91 2012-04-29T01:12:33.899000Z, 1533.91 2012-04-29T01:12:34.008000Z, 1533.91 2012-04-29T01:12:34.102000Z, 1533.91 2012-04-29T01:12:34.212000Z, 1533.91 2012-04-29T01:12:34.305000Z, 1533.91 2012-04-29T01:12:34.399000Z, 1533.91 2012-04-29T01:12:34.508000Z, 1533.91 2012-04-29T01:12:34.602000Z, 1533.91 2012-04-29T01:12:34.712000Z, 1533.91 2012-04-29T01:12:34.805000Z, 1533.91 2012-04-29T01:12:34.899000Z, 1533.91 2012-04-29T01:12:35.009000Z, 1533.91 2012-04-29T01:12:35.102000Z, 1533.91 2012-04-29T01:12:35.212000Z, 1533.92 2012-04-29T01:12:35.305000Z, 1533.92 2012-04-29T01:12:35.399000Z, 1533.92 2012-04-29T01:12:35.509000Z, 1533.92 2012-04-29T01:12:35.602000Z, 1533.92 2012-04-29T01:12:35.712000Z, 1533.92 2012-04-29T01:12:35.805000Z, 1533.92 2012-04-29T01:12:35.899000Z, 1533.92 2012-04-29T01:12:36.009000Z, 1533.92 2012-04-29T01:12:36.102000Z, 1533.92 2012-04-29T01:12:36.212000Z, 1533.92 2012-04-29T01:12:36.305000Z, 1533.92 2012-04-29T01:12:36.399000Z, 1533.92 2012-04-29T01:12:36.509000Z, 1533.92 2012-04-29T01:12:36.602000Z, 1533.92 2012-04-29T01:12:36.712000Z, 1533.92 2012-04-29T01:12:36.805000Z, 1533.92 2012-04-29T01:12:36.915000Z, 1533.92 2012-04-29T01:12:37.009000Z, 1533.92 2012-04-29T01:12:37.118000Z, 1533.92 2012-04-29T01:12:37.212000Z, 1533.92 2012-04-29T01:12:37.305000Z, 1533.92 2012-04-29T01:12:37.399000Z, 1533.91 2012-04-29T01:12:37.509000Z, 1533.91 2012-04-29T01:12:37.602000Z, 1533.91 2012-04-29T01:12:37.712000Z, 1533.91 2012-04-29T01:12:37.805000Z, 1533.91 2012-04-29T01:12:37.899000Z, 1533.91 2012-04-29T01:12:38.009000Z, 1533.91 2012-04-29T01:12:38.118000Z, 1533.91 2012-04-29T01:12:38.212000Z, 1533.91 2012-04-29T01:12:38.305000Z, 1533.91 2012-04-29T01:12:38.399000Z, 1533.91 2012-04-29T01:12:38.509000Z, 1533.91 2012-04-29T01:12:38.602000Z, 1533.91 2012-04-29T01:12:38.712000Z, 1533.91 2012-04-29T01:12:38.805000Z, 1533.91 2012-04-29T01:12:38.899000Z, 1533.91 2012-04-29T01:12:39.009000Z, 1533.91 2012-04-29T01:12:39.102000Z, 1533.91 2012-04-29T01:12:39.212000Z, 1533.91 2012-04-29T01:12:39.305000Z, 1533.91 2012-04-29T01:12:39.399000Z, 1533.91 2012-04-29T01:12:39.509000Z, 1533.91 2012-04-29T01:12:39.602000Z, 1533.91 2012-04-29T01:12:39.712000Z, 1533.91 2012-04-29T01:12:39.805000Z, 1533.91 2012-04-29T01:12:39.899000Z, 1533.91 2012-04-29T01:12:40.009000Z, 1533.91 2012-04-29T01:12:40.102000Z, 1533.91 2012-04-29T01:12:40.212000Z, 1533.91 2012-04-29T01:12:40.305000Z, 1533.91 2012-04-29T01:12:40.399000Z, 1533.91 2012-04-29T01:12:40.509000Z, 1533.91 2012-04-29T01:12:40.602000Z, 1533.91 2012-04-29T01:12:40.712000Z, 1533.91 2012-04-29T01:12:40.805000Z, 1533.91 2012-04-29T01:12:40.915000Z, 1533.91 2012-04-29T01:12:41.009000Z, 1533.91 2012-04-29T01:12:41.102000Z, 1533.91 2012-04-29T01:12:41.212000Z, 1533.91 2012-04-29T01:12:41.305000Z, 1533.91 2012-04-29T01:12:41.415000Z, 1533.91 2012-04-29T01:12:41.509000Z, 1533.91 2012-04-29T01:12:41.602000Z, 1533.91 2012-04-29T01:12:41.712000Z, 1533.91 2012-04-29T01:12:41.805000Z, 1533.91 2012-04-29T01:12:41.915000Z, 1533.91 2012-04-29T01:12:42.009000Z, 1533.91 2012-04-29T01:12:42.102000Z, 1533.91 2012-04-29T01:12:42.212000Z, 1533.91 2012-04-29T01:12:42.305000Z, 1533.91 2012-04-29T01:12:42.415000Z, 1533.91 2012-04-29T01:12:42.509000Z, 1533.92 2012-04-29T01:12:42.602000Z, 1533.92 2012-04-29T01:12:42.712000Z, 1533.92 2012-04-29T01:12:42.805000Z, 1533.92 2012-04-29T01:12:42.899000Z, 1533.92 2012-04-29T01:12:43.009000Z, 1533.92 2012-04-29T01:12:43.102000Z, 1533.92 2012-04-29T01:12:43.212000Z, 1533.92 2012-04-29T01:12:43.305000Z, 1533.92 2012-04-29T01:12:43.415000Z, 1533.92 2012-04-29T01:12:43.509000Z, 1533.92 2012-04-29T01:12:43.602000Z, 1533.92 2012-04-29T01:12:43.712000Z, 1533.92 2012-04-29T01:12:43.805000Z, 1533.92 2012-04-29T01:12:43.915000Z, 1533.92 2012-04-29T01:12:44.009000Z, 1533.92 2012-04-29T01:12:44.102000Z, 1533.92 2012-04-29T01:12:44.212000Z, 1533.92 2012-04-29T01:12:44.305000Z, 1533.92 2012-04-29T01:12:44.415000Z, 1533.92 2012-04-29T01:12:44.509000Z, 1533.92 2012-04-29T01:12:44.602000Z, 1533.92 2012-04-29T01:12:44.712000Z, 1533.92 2012-04-29T01:12:44.806000Z, 1533.92 2012-04-29T01:12:44.899000Z, 1533.92 2012-04-29T01:12:45.009000Z, 1533.92 2012-04-29T01:12:45.102000Z, 1533.92 2012-04-29T01:12:45.212000Z, 1533.92 2012-04-29T01:12:45.306000Z, 1533.92 2012-04-29T01:12:45.415000Z, 1533.92 2012-04-29T01:12:45.509000Z, 1533.92 2012-04-29T01:12:45.602000Z, 1533.91 2012-04-29T01:12:45.712000Z, 1533.91 2012-04-29T01:12:45.806000Z, 1533.91 2012-04-29T01:12:45.915000Z, 1533.91 2012-04-29T01:12:46.009000Z, 1533.91 2012-04-29T01:12:46.102000Z, 1533.91 2012-04-29T01:12:46.212000Z, 1533.91 2012-04-29T01:12:46.306000Z, 1533.91 2012-04-29T01:12:46.415000Z, 1533.91 2012-04-29T01:12:46.509000Z, 1533.91 2012-04-29T01:12:46.602000Z, 1533.91 2012-04-29T01:12:46.712000Z, 1533.91 2012-04-29T01:12:46.806000Z, 1533.91 2012-04-29T01:12:46.915000Z, 1533.91 2012-04-29T01:12:47.009000Z, 1533.91 2012-04-29T01:12:47.102000Z, 1533.91 2012-04-29T01:12:47.212000Z, 1533.91 2012-04-29T01:12:47.306000Z, 1533.91 2012-04-29T01:12:47.415000Z, 1533.91 2012-04-29T01:12:47.509000Z, 1533.91 2012-04-29T01:12:47.602000Z, 1533.91 2012-04-29T01:12:47.712000Z, 1533.91 2012-04-29T01:12:47.806000Z, 1533.91 2012-04-29T01:12:47.899000Z, 1533.91 2012-04-29T01:12:48.009000Z, 1533.91 2012-04-29T01:12:48.102000Z, 1533.91 2012-04-29T01:12:48.212000Z, 1533.91 2012-04-29T01:12:48.306000Z, 1533.91 2012-04-29T01:12:48.415000Z, 1533.91 2012-04-29T01:12:48.509000Z, 1533.91 2012-04-29T01:12:48.602000Z, 1533.91 2012-04-29T01:12:48.712000Z, 1533.91 2012-04-29T01:12:48.806000Z, 1533.91 2012-04-29T01:12:48.915000Z, 1533.91 2012-04-29T01:12:49.009000Z, 1533.91 2012-04-29T01:12:49.102000Z, 1533.91 2012-04-29T01:12:49.196000Z, 1533.91 2012-04-29T01:12:49.306000Z, 1533.91 2012-04-29T01:12:49.415000Z, 1533.91 2012-04-29T01:12:49.509000Z, 1533.91 2012-04-29T01:12:49.602000Z, 1533.91 2012-04-29T01:12:49.712000Z, 1533.91 2012-04-29T01:12:49.806000Z, 1533.91 2012-04-29T01:12:49.915000Z, 1533.91 2012-04-29T01:12:50.009000Z, 1533.91 2012-04-29T01:12:50.102000Z, 1533.91 2012-04-29T01:12:50.212000Z, 1533.91 2012-04-29T01:12:50.306000Z, 1533.91 2012-04-29T01:12:50.415000Z, 1533.91 2012-04-29T01:12:50.509000Z, 1533.91 2012-04-29T01:12:50.602000Z, 1533.91 2012-04-29T01:12:50.712000Z, 1533.91 2012-04-29T01:12:50.806000Z, 1533.91 2012-04-29T01:12:50.915000Z, 1533.91 2012-04-29T01:12:51.009000Z, 1533.91 2012-04-29T01:12:51.102000Z, 1533.91 2012-04-29T01:12:51.212000Z, 1533.91 2012-04-29T01:12:51.306000Z, 1533.91 2012-04-29T01:12:51.415000Z, 1533.91 2012-04-29T01:12:51.509000Z, 1533.92 2012-04-29T01:12:51.602000Z, 1533.92 2012-04-29T01:12:51.712000Z, 1533.92 2012-04-29T01:12:51.806000Z, 1533.92 2012-04-29T01:12:51.915000Z, 1533.92 2012-04-29T01:12:52.009000Z, 1533.92 2012-04-29T01:12:52.102000Z, 1533.92 2012-04-29T01:12:52.212000Z, 1533.91 2012-04-29T01:12:52.306000Z, 1533.92 2012-04-29T01:12:52.415000Z, 1533.91 2012-04-29T01:12:52.509000Z, 1533.91 2012-04-29T01:12:52.602000Z, 1533.91 2012-04-29T01:12:52.712000Z, 1533.91 2012-04-29T01:12:52.806000Z, 1533.91 2012-04-29T01:12:52.899000Z, 1533.91 2012-04-29T01:12:53.009000Z, 1533.91 2012-04-29T01:12:53.102000Z, 1533.91 2012-04-29T01:12:53.212000Z, 1533.91 2012-04-29T01:12:53.306000Z, 1533.91 2012-04-29T01:12:53.399000Z, 1533.91 2012-04-29T01:12:53.509000Z, 1533.91 2012-04-29T01:12:53.602000Z, 1533.91 2012-04-29T01:12:53.712000Z, 1533.91 2012-04-29T01:12:53.806000Z, 1533.91 2012-04-29T01:12:53.899000Z, 1533.92 2012-04-29T01:12:54.009000Z, 1533.92 2012-04-29T01:12:54.102000Z, 1533.92 2012-04-29T01:12:54.212000Z, 1533.92 2012-04-29T01:12:54.306000Z, 1533.92 2012-04-29T01:12:54.399000Z, 1533.92 2012-04-29T01:12:54.509000Z, 1533.92 2012-04-29T01:12:54.603000Z, 1533.92 2012-04-29T01:12:54.712000Z, 1533.92 2012-04-29T01:12:54.806000Z, 1533.91 2012-04-29T01:12:54.899000Z, 1533.91 2012-04-29T01:12:55.009000Z, 1533.91 2012-04-29T01:12:55.103000Z, 1533.91 2012-04-29T01:12:55.212000Z, 1533.91 2012-04-29T01:12:55.306000Z, 1533.91 2012-04-29T01:12:55.399000Z, 1533.91 2012-04-29T01:12:55.509000Z, 1533.91 2012-04-29T01:12:55.603000Z, 1533.91 2012-04-29T01:12:55.712000Z, 1533.91 2012-04-29T01:12:55.806000Z, 1533.91 2012-04-29T01:12:55.899000Z, 1533.91 2012-04-29T01:12:56.009000Z, 1533.91 2012-04-29T01:12:56.103000Z, 1533.91 2012-04-29T01:12:56.212000Z, 1533.91 2012-04-29T01:12:56.306000Z, 1533.91 2012-04-29T01:12:56.399000Z, 1533.91 2012-04-29T01:12:56.509000Z, 1533.91 2012-04-29T01:12:56.603000Z, 1533.91 2012-04-29T01:12:56.712000Z, 1533.91 2012-04-29T01:12:56.806000Z, 1533.91 2012-04-29T01:12:56.899000Z, 1533.91 2012-04-29T01:12:57.009000Z, 1533.91 2012-04-29T01:12:57.103000Z, 1533.91 2012-04-29T01:12:57.212000Z, 1533.91 2012-04-29T01:12:57.306000Z, 1533.91 2012-04-29T01:12:57.399000Z, 1533.91 2012-04-29T01:12:57.509000Z, 1533.91 2012-04-29T01:12:57.603000Z, 1533.91 2012-04-29T01:12:57.712000Z, 1533.91 2012-04-29T01:12:57.806000Z, 1533.91 2012-04-29T01:12:57.899000Z, 1533.91 2012-04-29T01:12:58.009000Z, 1533.91 2012-04-29T01:12:58.103000Z, 1533.91 2012-04-29T01:12:58.212000Z, 1533.91 2012-04-29T01:12:58.306000Z, 1533.91 2012-04-29T01:12:58.399000Z, 1533.91 2012-04-29T01:12:58.509000Z, 1533.91 2012-04-29T01:12:58.603000Z, 1533.91 2012-04-29T01:12:58.712000Z, 1533.91 2012-04-29T01:12:58.806000Z, 1533.91 2012-04-29T01:12:58.899000Z, 1533.91 2012-04-29T01:12:59.009000Z, 1533.91 2012-04-29T01:12:59.103000Z, 1533.91 2012-04-29T01:12:59.212000Z, 1533.91 2012-04-29T01:12:59.306000Z, 1533.91 2012-04-29T01:12:59.399000Z, 1533.91 2012-04-29T01:12:59.509000Z, 1533.91 2012-04-29T01:12:59.603000Z, 1533.91 2012-04-29T01:12:59.712000Z, 1533.91 2012-04-29T01:12:59.806000Z, 1533.91 2012-04-29T01:12:59.899000Z, 1533.91 2012-04-29T01:13:00.009000Z, 1533.91 2012-04-29T01:13:00.103000Z, 1533.91 2012-04-29T01:13:00.212000Z, 1533.91 2012-04-29T01:13:00.306000Z, 1533.91 2012-04-29T01:13:00.415000Z, 1533.91 2012-04-29T01:13:00.509000Z, 1533.91 2012-04-29T01:13:00.603000Z, 1533.91 2012-04-29T01:13:00.712000Z, 1533.91 2012-04-29T01:13:00.806000Z, 1533.91 2012-04-29T01:13:00.899000Z, 1533.91 2012-04-29T01:13:01.009000Z, 1533.91 2012-04-29T01:13:01.103000Z, 1533.91 2012-04-29T01:13:01.212000Z, 1533.91 2012-04-29T01:13:01.306000Z, 1533.91 2012-04-29T01:13:01.399000Z, 1533.91 2012-04-29T01:13:01.509000Z, 1533.91 2012-04-29T01:13:01.603000Z, 1533.91 2012-04-29T01:13:01.712000Z, 1533.91 2012-04-29T01:13:01.806000Z, 1533.91 2012-04-29T01:13:01.899000Z, 1533.91 2012-04-29T01:13:02.009000Z, 1533.91 2012-04-29T01:13:02.103000Z, 1533.91 2012-04-29T01:13:02.212000Z, 1533.91 2012-04-29T01:13:02.306000Z, 1533.91 2012-04-29T01:13:02.415000Z, 1533.91 2012-04-29T01:13:02.509000Z, 1533.91 2012-04-29T01:13:02.603000Z, 1533.91 2012-04-29T01:13:02.712000Z, 1533.91 2012-04-29T01:13:02.806000Z, 1533.91 2012-04-29T01:13:02.899000Z, 1533.91 2012-04-29T01:13:03.009000Z, 1533.91 2012-04-29T01:13:03.103000Z, 1533.91 2012-04-29T01:13:03.212000Z, 1533.91 2012-04-29T01:13:03.306000Z, 1533.91 2012-04-29T01:13:03.399000Z, 1533.91 2012-04-29T01:13:03.493000Z, 1533.91 2012-04-29T01:13:03.603000Z, 1533.91 2012-04-29T01:13:03.712000Z, 1533.91 2012-04-29T01:13:03.806000Z, 1533.91 2012-04-29T01:13:03.899000Z, 1533.91 2012-04-29T01:13:04.009000Z, 1533.91 2012-04-29T01:13:04.103000Z, 1533.91 2012-04-29T01:13:04.212000Z, 1533.91 2012-04-29T01:13:04.306000Z, 1533.91 2012-04-29T01:13:04.415000Z, 1533.91 2012-04-29T01:13:04.509000Z, 1533.91 2012-04-29T01:13:04.603000Z, 1533.91 2012-04-29T01:13:04.712000Z, 1533.91 2012-04-29T01:13:04.806000Z, 1533.91 2012-04-29T01:13:04.900000Z, 1533.91 2012-04-29T01:13:05.009000Z, 1533.91 2012-04-29T01:13:05.103000Z, 1533.91 2012-04-29T01:13:05.212000Z, 1533.91 2012-04-29T01:13:05.306000Z, 1533.91 2012-04-29T01:13:05.400000Z, 1533.91 2012-04-29T01:13:05.509000Z, 1533.91 2012-04-29T01:13:05.603000Z, 1533.91 2012-04-29T01:13:05.712000Z, 1533.91 2012-04-29T01:13:05.806000Z, 1533.91 2012-04-29T01:13:05.915000Z, 1533.91 2012-04-29T01:13:06.009000Z, 1533.91 2012-04-29T01:13:06.103000Z, 1533.91 2012-04-29T01:13:06.212000Z, 1533.91 2012-04-29T01:13:06.306000Z, 1533.91 2012-04-29T01:13:06.415000Z, 1533.91 2012-04-29T01:13:06.509000Z, 1533.91 2012-04-29T01:13:06.603000Z, 1533.91 2012-04-29T01:13:06.712000Z, 1533.91 2012-04-29T01:13:06.806000Z, 1533.91 2012-04-29T01:13:06.915000Z, 1533.91 2012-04-29T01:13:07.009000Z, 1533.91 2012-04-29T01:13:07.103000Z, 1533.91 2012-04-29T01:13:07.212000Z, 1533.91 2012-04-29T01:13:07.306000Z, 1533.91 2012-04-29T01:13:07.400000Z, 1533.91 2012-04-29T01:13:07.509000Z, 1533.91 2012-04-29T01:13:07.603000Z, 1533.91 2012-04-29T01:13:07.712000Z, 1533.91 2012-04-29T01:13:07.806000Z, 1533.91 2012-04-29T01:13:07.915000Z, 1533.91 2012-04-29T01:13:08.009000Z, 1533.91 2012-04-29T01:13:08.103000Z, 1533.91 2012-04-29T01:13:08.212000Z, 1533.91 2012-04-29T01:13:08.306000Z, 1533.91 2012-04-29T01:13:08.415000Z, 1533.91 2012-04-29T01:13:08.509000Z, 1533.91 2012-04-29T01:13:08.603000Z, 1533.91 2012-04-29T01:13:08.712000Z, 1533.91 2012-04-29T01:13:08.806000Z, 1533.91 2012-04-29T01:13:08.900000Z, 1533.91 2012-04-29T01:13:09.009000Z, 1533.91 2012-04-29T01:13:09.103000Z, 1533.91 2012-04-29T01:13:09.212000Z, 1533.91 2012-04-29T01:13:09.306000Z, 1533.91 2012-04-29T01:13:09.415000Z, 1533.91 2012-04-29T01:13:09.509000Z, 1533.91 2012-04-29T01:13:09.603000Z, 1533.91 2012-04-29T01:13:09.712000Z, 1533.91 2012-04-29T01:13:09.806000Z, 1533.91 2012-04-29T01:13:09.915000Z, 1533.91 2012-04-29T01:13:10.009000Z, 1533.91 2012-04-29T01:13:10.103000Z, 1533.91 2012-04-29T01:13:10.212000Z, 1533.91 2012-04-29T01:13:10.306000Z, 1533.91 2012-04-29T01:13:10.400000Z, 1533.91 2012-04-29T01:13:10.509000Z, 1533.91 2012-04-29T01:13:10.603000Z, 1533.91 2012-04-29T01:13:10.712000Z, 1533.91 2012-04-29T01:13:10.806000Z, 1533.91 2012-04-29T01:13:10.915000Z, 1533.91 2012-04-29T01:13:11.009000Z, 1533.91 2012-04-29T01:13:11.103000Z, 1533.91 2012-04-29T01:13:11.212000Z, 1533.91 2012-04-29T01:13:11.306000Z, 1533.91 2012-04-29T01:13:11.415000Z, 1533.91 2012-04-29T01:13:11.509000Z, 1533.91 2012-04-29T01:13:11.603000Z, 1533.91 2012-04-29T01:13:11.712000Z, 1533.91 2012-04-29T01:13:11.806000Z, 1533.91 2012-04-29T01:13:11.915000Z, 1533.91 2012-04-29T01:13:12.009000Z, 1533.91 2012-04-29T01:13:12.103000Z, 1533.91 2012-04-29T01:13:12.212000Z, 1533.91 2012-04-29T01:13:12.306000Z, 1533.91 2012-04-29T01:13:12.415000Z, 1533.91 2012-04-29T01:13:12.509000Z, 1533.91 2012-04-29T01:13:12.603000Z, 1533.91 2012-04-29T01:13:12.712000Z, 1533.91 2012-04-29T01:13:12.806000Z, 1533.91 2012-04-29T01:13:12.915000Z, 1533.91 2012-04-29T01:13:13.009000Z, 1533.91 2012-04-29T01:13:13.103000Z, 1533.91 2012-04-29T01:13:13.196000Z, 1533.91 2012-04-29T01:13:13.306000Z, 1533.91 2012-04-29T01:13:13.415000Z, 1533.91 2012-04-29T01:13:13.509000Z, 1533.91 2012-04-29T01:13:13.603000Z, 1533.91 2012-04-29T01:13:13.712000Z, 1533.91 2012-04-29T01:13:13.806000Z, 1533.91 2012-04-29T01:13:13.915000Z, 1533.91 2012-04-29T01:13:14.009000Z, 1533.91 2012-04-29T01:13:14.103000Z, 1533.91 2012-04-29T01:13:14.212000Z, 1533.91 2012-04-29T01:13:14.306000Z, 1533.91 2012-04-29T01:13:14.415000Z, 1533.91 2012-04-29T01:13:14.509000Z, 1533.91 2012-04-29T01:13:14.603000Z, 1533.91 2012-04-29T01:13:14.712000Z, 1533.91 2012-04-29T01:13:14.806000Z, 1533.91 2012-04-29T01:13:14.915000Z, 1533.91 2012-04-29T01:13:15.009000Z, 1533.91 2012-04-29T01:13:15.103000Z, 1533.91 2012-04-29T01:13:15.197000Z, 1533.91 2012-04-29T01:13:15.306000Z, 1533.91 2012-04-29T01:13:15.400000Z, 1533.91 2012-04-29T01:13:15.493000Z, 1533.91 2012-04-29T01:13:15.603000Z, 1533.91 2012-04-29T01:13:15.712000Z, 1533.91 2012-04-29T01:13:15.806000Z, 1533.91 2012-04-29T01:13:15.900000Z, 1533.91 2012-04-29T01:13:16.009000Z, 1533.92 2012-04-29T01:13:16.103000Z, 1533.92 2012-04-29T01:13:16.212000Z, 1533.92 2012-04-29T01:13:16.306000Z, 1533.92 2012-04-29T01:13:16.400000Z, 1533.92 2012-04-29T01:13:16.509000Z, 1533.92 2012-04-29T01:13:16.603000Z, 1533.92 2012-04-29T01:13:16.712000Z, 1533.92 2012-04-29T01:13:16.806000Z, 1533.92 2012-04-29T01:13:16.900000Z, 1533.92 2012-04-29T01:13:17.009000Z, 1533.92 2012-04-29T01:13:17.103000Z, 1533.92 2012-04-29T01:13:17.212000Z, 1533.92 2012-04-29T01:13:17.306000Z, 1533.92 2012-04-29T01:13:17.400000Z, 1533.92 2012-04-29T01:13:17.509000Z, 1533.92 2012-04-29T01:13:17.603000Z, 1533.92 2012-04-29T01:13:17.712000Z, 1533.92 2012-04-29T01:13:17.806000Z, 1533.92 2012-04-29T01:13:17.900000Z, 1533.92 2012-04-29T01:13:18.009000Z, 1533.92 2012-04-29T01:13:18.103000Z, 1533.92 2012-04-29T01:13:18.212000Z, 1533.92 2012-04-29T01:13:18.306000Z, 1533.92 2012-04-29T01:13:18.400000Z, 1533.92 2012-04-29T01:13:18.509000Z, 1533.92 2012-04-29T01:13:18.603000Z, 1533.92 2012-04-29T01:13:18.712000Z, 1533.92 2012-04-29T01:13:18.806000Z, 1533.92 2012-04-29T01:13:18.900000Z, 1533.92 2012-04-29T01:13:19.009000Z, 1533.92 2012-04-29T01:13:19.103000Z, 1533.92 2012-04-29T01:13:19.212000Z, 1533.92 2012-04-29T01:13:19.306000Z, 1533.92 2012-04-29T01:13:19.400000Z, 1533.92 2012-04-29T01:13:19.509000Z, 1533.92 2012-04-29T01:13:19.603000Z, 1533.92 2012-04-29T01:13:19.712000Z, 1533.92 2012-04-29T01:13:19.806000Z, 1533.92 2012-04-29T01:13:19.900000Z, 1533.92 2012-04-29T01:13:20.009000Z, 1533.92 2012-04-29T01:13:20.103000Z, 1533.92 2012-04-29T01:13:20.212000Z, 1533.92 2012-04-29T01:13:20.306000Z, 1533.92 2012-04-29T01:13:20.400000Z, 1533.92 2012-04-29T01:13:20.509000Z, 1533.92 2012-04-29T01:13:20.603000Z, 1533.92 2012-04-29T01:13:20.712000Z, 1533.92 2012-04-29T01:13:20.806000Z, 1533.92 2012-04-29T01:13:20.900000Z, 1533.92 2012-04-29T01:13:21.009000Z, 1533.92 2012-04-29T01:13:21.103000Z, 1533.92 2012-04-29T01:13:21.197000Z, 1533.92 2012-04-29T01:13:21.306000Z, 1533.92 2012-04-29T01:13:21.400000Z, 1533.92 2012-04-29T01:13:21.509000Z, 1533.92 2012-04-29T01:13:21.603000Z, 1533.92 2012-04-29T01:13:21.712000Z, 1533.92 2012-04-29T01:13:21.806000Z, 1533.92 2012-04-29T01:13:21.900000Z, 1533.92 2012-04-29T01:13:22.009000Z, 1533.92 2012-04-29T01:13:22.103000Z, 1533.92 2012-04-29T01:13:22.212000Z, 1533.92 2012-04-29T01:13:22.306000Z, 1533.92 2012-04-29T01:13:22.400000Z, 1533.92 2012-04-29T01:13:22.509000Z, 1533.92 2012-04-29T01:13:22.603000Z, 1533.92 2012-04-29T01:13:22.712000Z, 1533.92 2012-04-29T01:13:22.806000Z, 1533.92 2012-04-29T01:13:22.900000Z, 1533.92 2012-04-29T01:13:23.009000Z, 1533.92 2012-04-29T01:13:23.103000Z, 1533.92 2012-04-29T01:13:23.212000Z, 1533.92 2012-04-29T01:13:23.306000Z, 1533.92 2012-04-29T01:13:23.400000Z, 1533.92 2012-04-29T01:13:23.509000Z, 1533.92 2012-04-29T01:13:23.603000Z, 1533.92 2012-04-29T01:13:23.712000Z, 1533.92 2012-04-29T01:13:23.806000Z, 1533.92 2012-04-29T01:13:23.900000Z, 1533.92 2012-04-29T01:13:24.009000Z, 1533.92 2012-04-29T01:13:24.103000Z, 1533.92 2012-04-29T01:13:24.212000Z, 1533.92 2012-04-29T01:13:24.306000Z, 1533.92 2012-04-29T01:13:24.400000Z, 1533.92 2012-04-29T01:13:24.509000Z, 1533.92 2012-04-29T01:13:24.603000Z, 1533.92 2012-04-29T01:13:24.712000Z, 1533.92 2012-04-29T01:13:24.806000Z, 1533.92 2012-04-29T01:13:24.900000Z, 1533.92 2012-04-29T01:13:25.009000Z, 1533.92 2012-04-29T01:13:25.103000Z, 1533.92 2012-04-29T01:13:25.212000Z, 1533.92 2012-04-29T01:13:25.306000Z, 1533.92 2012-04-29T01:13:25.400000Z, 1533.92 2012-04-29T01:13:25.509000Z, 1533.92 2012-04-29T01:13:25.603000Z, 1533.92 2012-04-29T01:13:25.712000Z, 1533.92 2012-04-29T01:13:25.806000Z, 1533.92 2012-04-29T01:13:25.900000Z, 1533.92 2012-04-29T01:13:26.009000Z, 1533.92 2012-04-29T01:13:26.103000Z, 1533.91 2012-04-29T01:13:26.212000Z, 1533.91 2012-04-29T01:13:26.306000Z, 1533.91 2012-04-29T01:13:26.415000Z, 1533.92 2012-04-29T01:13:26.509000Z, 1533.92 2012-04-29T01:13:26.603000Z, 1533.91 2012-04-29T01:13:26.712000Z, 1533.91 2012-04-29T01:13:26.806000Z, 1533.91 2012-04-29T01:13:26.915000Z, 1533.92 2012-04-29T01:13:27.009000Z, 1533.92 2012-04-29T01:13:27.103000Z, 1533.92 2012-04-29T01:13:27.212000Z, 1533.92 2012-04-29T01:13:27.306000Z, 1533.92 2012-04-29T01:13:27.400000Z, 1533.92 2012-04-29T01:13:27.509000Z, 1533.92 2012-04-29T01:13:27.603000Z, 1533.92 2012-04-29T01:13:27.712000Z, 1533.92 2012-04-29T01:13:27.806000Z, 1533.92 2012-04-29T01:13:27.900000Z, 1533.92 2012-04-29T01:13:28.009000Z, 1533.92 2012-04-29T01:13:28.103000Z, 1533.92 2012-04-29T01:13:28.212000Z, 1533.92 2012-04-29T01:13:28.306000Z, 1533.92 2012-04-29T01:13:28.415000Z, 1533.92 2012-04-29T01:13:28.509000Z, 1533.92 2012-04-29T01:13:28.603000Z, 1533.92 2012-04-29T01:13:28.712000Z, 1533.92 2012-04-29T01:13:28.806000Z, 1533.92 2012-04-29T01:13:28.915000Z, 1533.92 2012-04-29T01:13:29.009000Z, 1533.92 2012-04-29T01:13:29.103000Z, 1533.92 2012-04-29T01:13:29.212000Z, 1533.92 2012-04-29T01:13:29.306000Z, 1533.92 2012-04-29T01:13:29.400000Z, 1533.92 2012-04-29T01:13:29.525000Z, 1533.92 2012-04-29T01:13:29.603000Z, 1533.92 2012-04-29T01:13:29.712000Z, 1533.92 2012-04-29T01:13:29.806000Z, 1533.92 2012-04-29T01:13:29.900000Z, 1533.92 2012-04-29T01:13:30.009000Z, 1533.92 2012-04-29T01:13:30.103000Z, 1533.92 2012-04-29T01:13:30.212000Z, 1533.92 2012-04-29T01:13:30.306000Z, 1533.92 2012-04-29T01:13:30.415000Z, 1533.92 2012-04-29T01:13:30.509000Z, 1533.92 2012-04-29T01:13:30.603000Z, 1533.92 2012-04-29T01:13:30.712000Z, 1533.92 2012-04-29T01:13:30.806000Z, 1533.92 2012-04-29T01:13:30.900000Z, 1533.92 2012-04-29T01:13:31.009000Z, 1533.92 2012-04-29T01:13:31.103000Z, 1533.92 2012-04-29T01:13:31.212000Z, 1533.92 2012-04-29T01:13:31.306000Z, 1533.92 2012-04-29T01:13:31.415000Z, 1533.92 2012-04-29T01:13:31.556000Z, 1533.92 2012-04-29T01:13:31.603000Z, 1533.92 2012-04-29T01:13:31.712000Z, 1533.92 2012-04-29T01:13:31.806000Z, 1533.92 2012-04-29T01:13:31.915000Z, 1533.92 2012-04-29T01:13:32.009000Z, 1533.92 2012-04-29T01:13:32.103000Z, 1533.92 2012-04-29T01:13:32.212000Z, 1533.92 2012-04-29T01:13:32.306000Z, 1533.92 2012-04-29T01:13:32.415000Z, 1533.92 2012-04-29T01:13:32.509000Z, 1533.92 2012-04-29T01:13:32.603000Z, 1533.92 2012-04-29T01:13:32.712000Z, 1533.92 2012-04-29T01:13:32.806000Z, 1533.92 2012-04-29T01:13:32.900000Z, 1533.92 2012-04-29T01:13:33.009000Z, 1533.92 2012-04-29T01:13:33.103000Z, 1533.92 2012-04-29T01:13:33.212000Z, 1533.92 2012-04-29T01:13:33.306000Z, 1533.92 2012-04-29T01:13:33.416000Z, 1533.92 2012-04-29T01:13:33.509000Z, 1533.92 2012-04-29T01:13:33.603000Z, 1533.92 2012-04-29T01:13:33.712000Z, 1533.92 2012-04-29T01:13:33.806000Z, 1533.92 2012-04-29T01:13:33.916000Z, 1533.92 2012-04-29T01:13:34.009000Z, 1533.92 2012-04-29T01:13:34.103000Z, 1533.92 2012-04-29T01:13:34.212000Z, 1533.92 2012-04-29T01:13:34.306000Z, 1533.92 2012-04-29T01:13:34.416000Z, 1533.92 2012-04-29T01:13:34.509000Z, 1533.92 2012-04-29T01:13:34.603000Z, 1533.92 2012-04-29T01:13:34.712000Z, 1533.92 2012-04-29T01:13:34.806000Z, 1533.92 2012-04-29T01:13:34.916000Z, 1533.92 2012-04-29T01:13:35.009000Z, 1533.92 2012-04-29T01:13:35.103000Z, 1533.92 2012-04-29T01:13:35.212000Z, 1533.92 2012-04-29T01:13:35.306000Z, 1533.92 2012-04-29T01:13:35.416000Z, 1533.92 2012-04-29T01:13:35.509000Z, 1533.91 2012-04-29T01:13:35.603000Z, 1533.91 2012-04-29T01:13:35.712000Z, 1533.91 2012-04-29T01:13:35.806000Z, 1533.91 2012-04-29T01:13:35.916000Z, 1533.91 2012-04-29T01:13:36.009000Z, 1533.91 2012-04-29T01:13:36.103000Z, 1533.91 2012-04-29T01:13:36.212000Z, 1533.91 2012-04-29T01:13:36.306000Z, 1533.91 2012-04-29T01:13:36.416000Z, 1533.91 2012-04-29T01:13:36.509000Z, 1533.91 2012-04-29T01:13:36.603000Z, 1533.91 2012-04-29T01:13:36.712000Z, 1533.91 2012-04-29T01:13:36.806000Z, 1533.91 2012-04-29T01:13:36.916000Z, 1533.91 2012-04-29T01:13:37.009000Z, 1533.91 2012-04-29T01:13:37.103000Z, 1533.92 2012-04-29T01:13:37.212000Z, 1533.91 2012-04-29T01:13:37.306000Z, 1533.92 2012-04-29T01:13:37.400000Z, 1533.92 2012-04-29T01:13:37.509000Z, 1533.92 2012-04-29T01:13:37.603000Z, 1533.92 2012-04-29T01:13:37.712000Z, 1533.92 2012-04-29T01:13:37.806000Z, 1533.92 2012-04-29T01:13:37.900000Z, 1533.92 2012-04-29T01:13:38.009000Z, 1533.92 2012-04-29T01:13:38.119000Z, 1533.92 2012-04-29T01:13:38.212000Z, 1533.92 2012-04-29T01:13:38.306000Z, 1533.92 2012-04-29T01:13:38.400000Z, 1533.92 2012-04-29T01:13:38.509000Z, 1533.92 2012-04-29T01:13:38.603000Z, 1533.92 2012-04-29T01:13:38.712000Z, 1533.92 2012-04-29T01:13:38.806000Z, 1533.92 2012-04-29T01:13:38.900000Z, 1533.92 2012-04-29T01:13:39.009000Z, 1533.92 2012-04-29T01:13:39.103000Z, 1533.92 2012-04-29T01:13:39.212000Z, 1533.92 2012-04-29T01:13:39.306000Z, 1533.92 2012-04-29T01:13:39.400000Z, 1533.92 2012-04-29T01:13:39.509000Z, 1533.92 2012-04-29T01:13:39.603000Z, 1533.92 2012-04-29T01:13:39.712000Z, 1533.92 2012-04-29T01:13:39.806000Z, 1533.92 2012-04-29T01:13:39.900000Z, 1533.92 2012-04-29T01:13:40.009000Z, 1533.92 2012-04-29T01:13:40.103000Z, 1533.92 2012-04-29T01:13:40.212000Z, 1533.92 2012-04-29T01:13:40.306000Z, 1533.92 2012-04-29T01:13:40.400000Z, 1533.92 2012-04-29T01:13:40.509000Z, 1533.92 2012-04-29T01:13:40.603000Z, 1533.92 2012-04-29T01:13:40.712000Z, 1533.92 2012-04-29T01:13:40.806000Z, 1533.92 2012-04-29T01:13:40.900000Z, 1533.92 2012-04-29T01:13:41.009000Z, 1533.92 2012-04-29T01:13:41.103000Z, 1533.92 2012-04-29T01:13:41.212000Z, 1533.92 2012-04-29T01:13:41.306000Z, 1533.92 2012-04-29T01:13:41.400000Z, 1533.92 2012-04-29T01:13:41.509000Z, 1533.92 2012-04-29T01:13:41.603000Z, 1533.92 2012-04-29T01:13:41.712000Z, 1533.92 2012-04-29T01:13:41.806000Z, 1533.92 2012-04-29T01:13:41.900000Z, 1533.92 2012-04-29T01:13:42.009000Z, 1533.92 2012-04-29T01:13:42.103000Z, 1533.92 2012-04-29T01:13:42.212000Z, 1533.92 2012-04-29T01:13:42.306000Z, 1533.92 2012-04-29T01:13:42.400000Z, 1533.92 2012-04-29T01:13:42.509000Z, 1533.92 2012-04-29T01:13:42.603000Z, 1533.91 2012-04-29T01:13:42.697000Z, 1533.91 2012-04-29T01:13:42.806000Z, 1533.91 2012-04-29T01:13:42.900000Z, 1533.91 2012-04-29T01:13:43.009000Z, 1533.91 2012-04-29T01:13:43.103000Z, 1533.91 2012-04-29T01:13:43.213000Z, 1533.91 2012-04-29T01:13:43.306000Z, 1533.91 2012-04-29T01:13:43.400000Z, 1533.91 2012-04-29T01:13:43.509000Z, 1533.92 2012-04-29T01:13:43.603000Z, 1533.92 2012-04-29T01:13:43.713000Z, 1533.91 2012-04-29T01:13:43.806000Z, 1533.92 2012-04-29T01:13:43.900000Z, 1533.91 2012-04-29T01:13:44.009000Z, 1533.91 2012-04-29T01:13:44.103000Z, 1533.91 2012-04-29T01:13:44.213000Z, 1533.91 2012-04-29T01:13:44.306000Z, 1533.91 2012-04-29T01:13:44.400000Z, 1533.91 2012-04-29T01:13:44.509000Z, 1533.91 2012-04-29T01:13:44.603000Z, 1533.91 2012-04-29T01:13:44.713000Z, 1533.91 2012-04-29T01:13:44.806000Z, 1533.91 2012-04-29T01:13:44.900000Z, 1533.91 2012-04-29T01:13:45.009000Z, 1533.91 2012-04-29T01:13:45.103000Z, 1533.91 2012-04-29T01:13:45.213000Z, 1533.91 2012-04-29T01:13:45.306000Z, 1533.91 2012-04-29T01:13:45.400000Z, 1533.91 2012-04-29T01:13:45.509000Z, 1533.91 2012-04-29T01:13:45.603000Z, 1533.91 2012-04-29T01:13:45.713000Z, 1533.91 2012-04-29T01:13:45.806000Z, 1533.92 2012-04-29T01:13:45.900000Z, 1533.92 2012-04-29T01:13:46.009000Z, 1533.92 2012-04-29T01:13:46.103000Z, 1533.92 2012-04-29T01:13:46.213000Z, 1533.92 2012-04-29T01:13:46.306000Z, 1533.92 2012-04-29T01:13:46.400000Z, 1533.92 2012-04-29T01:13:46.509000Z, 1533.92 2012-04-29T01:13:46.603000Z, 1533.92 2012-04-29T01:13:46.713000Z, 1533.92 2012-04-29T01:13:46.806000Z, 1533.92 2012-04-29T01:13:46.900000Z, 1533.92 2012-04-29T01:13:47.009000Z, 1533.92 2012-04-29T01:13:47.103000Z, 1533.92 2012-04-29T01:13:47.213000Z, 1533.92 2012-04-29T01:13:47.306000Z, 1533.92 2012-04-29T01:13:47.400000Z, 1533.92 2012-04-29T01:13:47.509000Z, 1533.92 2012-04-29T01:13:47.603000Z, 1533.92 2012-04-29T01:13:47.713000Z, 1533.92 2012-04-29T01:13:47.806000Z, 1533.92 2012-04-29T01:13:47.900000Z, 1533.93 2012-04-29T01:13:48.009000Z, 1533.93 2012-04-29T01:13:48.103000Z, 1533.93 2012-04-29T01:13:48.213000Z, 1533.93 2012-04-29T01:13:48.306000Z, 1533.93 2012-04-29T01:13:48.400000Z, 1533.93 2012-04-29T01:13:48.509000Z, 1533.93 2012-04-29T01:13:48.603000Z, 1533.93 2012-04-29T01:13:48.713000Z, 1533.93 2012-04-29T01:13:48.806000Z, 1533.93 2012-04-29T01:13:48.900000Z, 1533.93 2012-04-29T01:13:49.009000Z, 1533.93 2012-04-29T01:13:49.103000Z, 1533.93 2012-04-29T01:13:49.213000Z, 1533.92 2012-04-29T01:13:49.306000Z, 1533.92 2012-04-29T01:13:49.400000Z, 1533.92 2012-04-29T01:13:49.509000Z, 1533.92 2012-04-29T01:13:49.603000Z, 1533.92 2012-04-29T01:13:49.713000Z, 1533.92 2012-04-29T01:13:49.806000Z, 1533.92 2012-04-29T01:13:49.900000Z, 1533.92 2012-04-29T01:13:50.009000Z, 1533.92 2012-04-29T01:13:50.103000Z, 1533.92 2012-04-29T01:13:50.213000Z, 1533.92 2012-04-29T01:13:50.306000Z, 1533.92 2012-04-29T01:13:50.416000Z, 1533.92 2012-04-29T01:13:50.509000Z, 1533.92 2012-04-29T01:13:50.603000Z, 1533.92 2012-04-29T01:13:50.697000Z, 1533.92 2012-04-29T01:13:50.806000Z, 1533.92 2012-04-29T01:13:50.900000Z, 1533.92 2012-04-29T01:13:51.009000Z, 1533.92 2012-04-29T01:13:51.103000Z, 1533.92 2012-04-29T01:13:51.213000Z, 1533.92 2012-04-29T01:13:51.306000Z, 1533.92 2012-04-29T01:13:51.400000Z, 1533.92 2012-04-29T01:13:51.509000Z, 1533.92 2012-04-29T01:13:51.603000Z, 1533.92 2012-04-29T01:13:51.713000Z, 1533.92 2012-04-29T01:13:51.806000Z, 1533.92 2012-04-29T01:13:51.900000Z, 1533.92 2012-04-29T01:13:52.009000Z, 1533.92 2012-04-29T01:13:52.103000Z, 1533.92 2012-04-29T01:13:52.213000Z, 1533.92 2012-04-29T01:13:52.306000Z, 1533.92 2012-04-29T01:13:52.400000Z, 1533.92 2012-04-29T01:13:52.509000Z, 1533.92 2012-04-29T01:13:52.619000Z, 1533.92 2012-04-29T01:13:52.713000Z, 1533.92 2012-04-29T01:13:52.806000Z, 1533.92 2012-04-29T01:13:52.900000Z, 1533.92 2012-04-29T01:13:53.010000Z, 1533.92 2012-04-29T01:13:53.103000Z, 1533.92 2012-04-29T01:13:53.213000Z, 1533.92 2012-04-29T01:13:53.306000Z, 1533.92 2012-04-29T01:13:53.416000Z, 1533.92 2012-04-29T01:13:53.510000Z, 1533.92 2012-04-29T01:13:53.603000Z, 1533.92 2012-04-29T01:13:53.713000Z, 1533.92 2012-04-29T01:13:53.806000Z, 1533.92 2012-04-29T01:13:53.916000Z, 1533.92 2012-04-29T01:13:54.010000Z, 1533.92 2012-04-29T01:13:54.103000Z, 1533.92 2012-04-29T01:13:54.213000Z, 1533.92 2012-04-29T01:13:54.306000Z, 1533.92 2012-04-29T01:13:54.416000Z, 1533.92 2012-04-29T01:13:54.494000Z, 1533.92 2012-04-29T01:13:54.603000Z, 1533.92 2012-04-29T01:13:54.713000Z, 1533.92 2012-04-29T01:13:54.806000Z, 1533.92 2012-04-29T01:13:54.900000Z, 1533.92 2012-04-29T01:13:55.010000Z, 1533.92 2012-04-29T01:13:55.103000Z, 1533.92 2012-04-29T01:13:55.213000Z, 1533.92 2012-04-29T01:13:55.306000Z, 1533.92 2012-04-29T01:13:55.416000Z, 1533.92 2012-04-29T01:13:55.510000Z, 1533.92 2012-04-29T01:13:55.603000Z, 1533.92 2012-04-29T01:13:55.713000Z, 1533.92 2012-04-29T01:13:55.806000Z, 1533.92 2012-04-29T01:13:55.916000Z, 1533.92 2012-04-29T01:13:56.010000Z, 1533.92 2012-04-29T01:13:56.103000Z, 1533.92 2012-04-29T01:13:56.213000Z, 1533.92 2012-04-29T01:13:56.306000Z, 1533.92 2012-04-29T01:13:56.416000Z, 1533.92 2012-04-29T01:13:56.510000Z, 1533.92 2012-04-29T01:13:56.603000Z, 1533.92 2012-04-29T01:13:56.713000Z, 1533.92 2012-04-29T01:13:56.806000Z, 1533.92 2012-04-29T01:13:56.916000Z, 1533.92 2012-04-29T01:13:57.010000Z, 1533.92 2012-04-29T01:13:57.103000Z, 1533.92 2012-04-29T01:13:57.213000Z, 1533.92 2012-04-29T01:13:57.306000Z, 1533.92 2012-04-29T01:13:57.400000Z, 1533.92 2012-04-29T01:13:57.510000Z, 1533.92 2012-04-29T01:13:57.603000Z, 1533.92 2012-04-29T01:13:57.713000Z, 1533.92 2012-04-29T01:13:57.806000Z, 1533.92 2012-04-29T01:13:57.900000Z, 1533.92 2012-04-29T01:13:58.010000Z, 1533.92 2012-04-29T01:13:58.103000Z, 1533.92 2012-04-29T01:13:58.213000Z, 1533.92 2012-04-29T01:13:58.306000Z, 1533.92 2012-04-29T01:13:58.416000Z, 1533.92 2012-04-29T01:13:58.510000Z, 1533.92 2012-04-29T01:13:58.603000Z, 1533.92 2012-04-29T01:13:58.713000Z, 1533.93 2012-04-29T01:13:58.806000Z, 1533.93 2012-04-29T01:13:58.916000Z, 1533.92 2012-04-29T01:13:58.994000Z, 1533.92 2012-04-29T01:13:59.103000Z, 1533.92 2012-04-29T01:13:59.213000Z, 1533.92 2012-04-29T01:13:59.306000Z, 1533.92 2012-04-29T01:13:59.416000Z, 1533.92 2012-04-29T01:13:59.572000Z, 1533.92 2012-04-29T01:13:59.603000Z, 1533.92 2012-04-29T01:13:59.713000Z, 1533.92 2012-04-29T01:13:59.806000Z, 1533.92 2012-04-29T01:13:59.900000Z, 1533.92 2012-04-29T01:14:00.010000Z, 1533.92 2012-04-29T01:14:00.103000Z, 1533.92 2012-04-29T01:14:00.213000Z, 1533.92 2012-04-29T01:14:00.306000Z, 1533.92 2012-04-29T01:14:00.400000Z, 1533.92 2012-04-29T01:14:00.510000Z, 1533.92 2012-04-29T01:14:00.603000Z, 1533.92 2012-04-29T01:14:00.713000Z, 1533.92 2012-04-29T01:14:00.806000Z, 1533.92 2012-04-29T01:14:00.900000Z, 1533.92 2012-04-29T01:14:01.010000Z, 1533.92 2012-04-29T01:14:01.103000Z, 1533.92 2012-04-29T01:14:01.213000Z, 1533.92 2012-04-29T01:14:01.306000Z, 1533.92 2012-04-29T01:14:01.400000Z, 1533.92 2012-04-29T01:14:01.510000Z, 1533.92 2012-04-29T01:14:01.603000Z, 1533.92 2012-04-29T01:14:01.713000Z, 1533.92 2012-04-29T01:14:01.806000Z, 1533.92 2012-04-29T01:14:01.900000Z, 1533.92 2012-04-29T01:14:02.010000Z, 1533.92 2012-04-29T01:14:02.103000Z, 1533.92 2012-04-29T01:14:02.213000Z, 1533.92 2012-04-29T01:14:02.306000Z, 1533.92 2012-04-29T01:14:02.400000Z, 1533.92 2012-04-29T01:14:02.494000Z, 1533.92 2012-04-29T01:14:02.603000Z, 1533.92 2012-04-29T01:14:02.713000Z, 1533.92 2012-04-29T01:14:02.807000Z, 1533.92 2012-04-29T01:14:02.900000Z, 1533.92 2012-04-29T01:14:03.010000Z, 1533.92 2012-04-29T01:14:03.103000Z, 1533.92 2012-04-29T01:14:03.213000Z, 1533.92 2012-04-29T01:14:03.307000Z, 1533.92 2012-04-29T01:14:03.400000Z, 1533.93 2012-04-29T01:14:03.510000Z, 1533.93 2012-04-29T01:14:03.603000Z, 1533.93 2012-04-29T01:14:03.713000Z, 1533.93 2012-04-29T01:14:03.807000Z, 1533.93 2012-04-29T01:14:03.900000Z, 1533.93 2012-04-29T01:14:04.010000Z, 1533.93 2012-04-29T01:14:04.103000Z, 1533.93 2012-04-29T01:14:04.213000Z, 1533.93 2012-04-29T01:14:04.307000Z, 1533.93 2012-04-29T01:14:04.400000Z, 1533.93 2012-04-29T01:14:04.510000Z, 1533.93 2012-04-29T01:14:04.603000Z, 1533.93 2012-04-29T01:14:04.713000Z, 1533.93 2012-04-29T01:14:04.807000Z, 1533.93 2012-04-29T01:14:04.900000Z, 1533.93 2012-04-29T01:14:05.010000Z, 1533.92 2012-04-29T01:14:05.103000Z, 1533.92 2012-04-29T01:14:05.197000Z, 1533.92 2012-04-29T01:14:05.307000Z, 1533.92 2012-04-29T01:14:05.400000Z, 1533.92 2012-04-29T01:14:05.494000Z, 1533.92 2012-04-29T01:14:05.603000Z, 1533.92 2012-04-29T01:14:05.713000Z, 1533.92 2012-04-29T01:14:05.807000Z, 1533.92 2012-04-29T01:14:05.900000Z, 1533.92 2012-04-29T01:14:06.010000Z, 1533.92 2012-04-29T01:14:06.103000Z, 1533.92 2012-04-29T01:14:06.228000Z, 1533.92 2012-04-29T01:14:06.307000Z, 1533.92 2012-04-29T01:14:06.400000Z, 1533.92 2012-04-29T01:14:06.510000Z, 1533.92 2012-04-29T01:14:06.603000Z, 1533.92 2012-04-29T01:14:06.713000Z, 1533.92 2012-04-29T01:14:06.807000Z, 1533.92 2012-04-29T01:14:06.900000Z, 1533.92 2012-04-29T01:14:07.010000Z, 1533.92 2012-04-29T01:14:07.103000Z, 1533.92 2012-04-29T01:14:07.213000Z, 1533.92 2012-04-29T01:14:07.307000Z, 1533.92 2012-04-29T01:14:07.400000Z, 1533.92 2012-04-29T01:14:07.510000Z, 1533.92 2012-04-29T01:14:07.603000Z, 1533.92 2012-04-29T01:14:07.697000Z, 1533.92 2012-04-29T01:14:07.807000Z, 1533.92 2012-04-29T01:14:07.900000Z, 1533.92 2012-04-29T01:14:08.041000Z, 1533.92 2012-04-29T01:14:08.103000Z, 1533.92 2012-04-29T01:14:08.213000Z, 1533.92 2012-04-29T01:14:08.307000Z, 1533.92 2012-04-29T01:14:08.400000Z, 1533.92 2012-04-29T01:14:08.510000Z, 1533.92 2012-04-29T01:14:08.603000Z, 1533.92 2012-04-29T01:14:08.713000Z, 1533.92 2012-04-29T01:14:08.807000Z, 1533.92 2012-04-29T01:14:08.900000Z, 1533.92 2012-04-29T01:14:09.010000Z, 1533.92 2012-04-29T01:14:09.103000Z, 1533.92 2012-04-29T01:14:09.213000Z, 1533.92 2012-04-29T01:14:09.307000Z, 1533.92 2012-04-29T01:14:09.400000Z, 1533.92 2012-04-29T01:14:09.510000Z, 1533.92 2012-04-29T01:14:09.603000Z, 1533.92 2012-04-29T01:14:09.713000Z, 1533.92 2012-04-29T01:14:09.807000Z, 1533.92 2012-04-29T01:14:09.900000Z, 1533.92 2012-04-29T01:14:10.010000Z, 1533.92 2012-04-29T01:14:10.103000Z, 1533.92 2012-04-29T01:14:10.213000Z, 1533.92 2012-04-29T01:14:10.307000Z, 1533.92 2012-04-29T01:14:10.400000Z, 1533.92 2012-04-29T01:14:10.510000Z, 1533.92 2012-04-29T01:14:10.603000Z, 1533.92 2012-04-29T01:14:10.697000Z, 1533.92 2012-04-29T01:14:10.807000Z, 1533.92 2012-04-29T01:14:10.900000Z, 1533.92 2012-04-29T01:14:11.010000Z, 1533.92 2012-04-29T01:14:11.103000Z, 1533.92 2012-04-29T01:14:11.213000Z, 1533.92 2012-04-29T01:14:11.307000Z, 1533.92 2012-04-29T01:14:11.400000Z, 1533.92 2012-04-29T01:14:11.510000Z, 1533.92 2012-04-29T01:14:11.603000Z, 1533.92 2012-04-29T01:14:11.713000Z, 1533.92 2012-04-29T01:14:11.807000Z, 1533.92 2012-04-29T01:14:11.900000Z, 1533.92 2012-04-29T01:14:12.010000Z, 1533.92 2012-04-29T01:14:12.103000Z, 1533.92 2012-04-29T01:14:12.213000Z, 1533.92 2012-04-29T01:14:12.307000Z, 1533.92 2012-04-29T01:14:12.400000Z, 1533.92 2012-04-29T01:14:12.510000Z, 1533.92 2012-04-29T01:14:12.604000Z, 1533.92 2012-04-29T01:14:12.697000Z, 1533.92 2012-04-29T01:14:12.807000Z, 1533.92 2012-04-29T01:14:12.900000Z, 1533.92 2012-04-29T01:14:12.994000Z, 1533.92 2012-04-29T01:14:13.104000Z, 1533.92 2012-04-29T01:14:13.213000Z, 1533.92 2012-04-29T01:14:13.307000Z, 1533.92 2012-04-29T01:14:13.400000Z, 1533.92 2012-04-29T01:14:13.510000Z, 1533.92 2012-04-29T01:14:13.604000Z, 1533.92 2012-04-29T01:14:13.713000Z, 1533.92 2012-04-29T01:14:13.807000Z, 1533.92 2012-04-29T01:14:13.900000Z, 1533.92 2012-04-29T01:14:14.010000Z, 1533.92 2012-04-29T01:14:14.104000Z, 1533.92 2012-04-29T01:14:14.213000Z, 1533.92 2012-04-29T01:14:14.307000Z, 1533.92 2012-04-29T01:14:14.400000Z, 1533.92 2012-04-29T01:14:14.510000Z, 1533.92 2012-04-29T01:14:14.604000Z, 1533.92 2012-04-29T01:14:14.713000Z, 1533.92 2012-04-29T01:14:14.807000Z, 1533.92 2012-04-29T01:14:14.900000Z, 1533.92 2012-04-29T01:14:15.010000Z, 1533.92 2012-04-29T01:14:15.104000Z, 1533.92 2012-04-29T01:14:15.213000Z, 1533.92 2012-04-29T01:14:15.307000Z, 1533.92 2012-04-29T01:14:15.400000Z, 1533.92 2012-04-29T01:14:15.510000Z, 1533.92 2012-04-29T01:14:15.604000Z, 1533.92 2012-04-29T01:14:15.713000Z, 1533.92 2012-04-29T01:14:15.807000Z, 1533.92 2012-04-29T01:14:15.900000Z, 1533.92 2012-04-29T01:14:16.010000Z, 1533.92 2012-04-29T01:14:16.104000Z, 1533.92 2012-04-29T01:14:16.213000Z, 1533.92 2012-04-29T01:14:16.307000Z, 1533.92 2012-04-29T01:14:16.400000Z, 1533.92 2012-04-29T01:14:16.510000Z, 1533.92 2012-04-29T01:14:16.604000Z, 1533.92 2012-04-29T01:14:16.713000Z, 1533.92 2012-04-29T01:14:16.807000Z, 1533.92 2012-04-29T01:14:16.900000Z, 1533.92 2012-04-29T01:14:17.010000Z, 1533.92 2012-04-29T01:14:17.104000Z, 1533.92 2012-04-29T01:14:17.213000Z, 1533.92 2012-04-29T01:14:17.307000Z, 1533.92 2012-04-29T01:14:17.400000Z, 1533.92 2012-04-29T01:14:17.510000Z, 1533.92 2012-04-29T01:14:17.604000Z, 1533.92 2012-04-29T01:14:17.713000Z, 1533.92 2012-04-29T01:14:17.807000Z, 1533.92 2012-04-29T01:14:17.916000Z, 1533.92 2012-04-29T01:14:18.010000Z, 1533.92 2012-04-29T01:14:18.104000Z, 1533.92 2012-04-29T01:14:18.213000Z, 1533.92 2012-04-29T01:14:18.307000Z, 1533.92 2012-04-29T01:14:18.400000Z, 1533.92 2012-04-29T01:14:18.510000Z, 1533.92 2012-04-29T01:14:18.604000Z, 1533.92 2012-04-29T01:14:18.697000Z, 1533.92 2012-04-29T01:14:18.807000Z, 1533.92 2012-04-29T01:14:18.916000Z, 1533.92 2012-04-29T01:14:19.010000Z, 1533.92 2012-04-29T01:14:19.104000Z, 1533.92 2012-04-29T01:14:19.197000Z, 1533.92 2012-04-29T01:14:19.307000Z, 1533.92 2012-04-29T01:14:19.416000Z, 1533.92 2012-04-29T01:14:19.510000Z, 1533.92 2012-04-29T01:14:19.604000Z, 1533.92 2012-04-29T01:14:19.697000Z, 1533.92 2012-04-29T01:14:19.807000Z, 1533.92 2012-04-29T01:14:19.916000Z, 1533.92 2012-04-29T01:14:20.010000Z, 1533.92 2012-04-29T01:14:20.104000Z, 1533.92 2012-04-29T01:14:20.213000Z, 1533.92 2012-04-29T01:14:20.307000Z, 1533.92 2012-04-29T01:14:20.416000Z, 1533.92 2012-04-29T01:14:20.510000Z, 1533.92 2012-04-29T01:14:20.604000Z, 1533.92 2012-04-29T01:14:20.697000Z, 1533.92 2012-04-29T01:14:20.807000Z, 1533.92 2012-04-29T01:14:20.916000Z, 1533.92 2012-04-29T01:14:21.010000Z, 1533.92 2012-04-29T01:14:21.104000Z, 1533.92 2012-04-29T01:14:21.213000Z, 1533.92 2012-04-29T01:14:21.307000Z, 1533.92 2012-04-29T01:14:21.416000Z, 1533.92 2012-04-29T01:14:21.510000Z, 1533.92 2012-04-29T01:14:21.604000Z, 1533.92 2012-04-29T01:14:21.713000Z, 1533.92 2012-04-29T01:14:21.807000Z, 1533.92 2012-04-29T01:14:21.916000Z, 1533.92 2012-04-29T01:14:22.010000Z, 1533.92 2012-04-29T01:14:22.104000Z, 1533.92 2012-04-29T01:14:22.213000Z, 1533.92 2012-04-29T01:14:22.307000Z, 1533.92 2012-04-29T01:14:22.416000Z, 1533.92 2012-04-29T01:14:22.494000Z, 1533.92 2012-04-29T01:14:22.604000Z, 1533.92 2012-04-29T01:14:22.713000Z, 1533.92 2012-04-29T01:14:22.807000Z, 1533.92 2012-04-29T01:14:22.901000Z, 1533.92 2012-04-29T01:14:23.010000Z, 1533.92 2012-04-29T01:14:23.104000Z, 1533.92 2012-04-29T01:14:23.213000Z, 1533.92 2012-04-29T01:14:23.307000Z, 1533.92 2012-04-29T01:14:23.401000Z, 1533.92 2012-04-29T01:14:23.510000Z, 1533.92 2012-04-29T01:14:23.604000Z, 1533.92 2012-04-29T01:14:23.713000Z, 1533.92 2012-04-29T01:14:23.807000Z, 1533.92 2012-04-29T01:14:23.901000Z, 1533.92 2012-04-29T01:14:24.010000Z, 1533.92 2012-04-29T01:14:24.104000Z, 1533.92 2012-04-29T01:14:24.213000Z, 1533.92 2012-04-29T01:14:24.307000Z, 1533.92 2012-04-29T01:14:24.401000Z, 1533.92 2012-04-29T01:14:24.510000Z, 1533.92 2012-04-29T01:14:24.604000Z, 1533.92 2012-04-29T01:14:24.713000Z, 1533.93 2012-04-29T01:14:24.807000Z, 1533.93 2012-04-29T01:14:24.901000Z, 1533.93 2012-04-29T01:14:25.010000Z, 1533.93 2012-04-29T01:14:25.104000Z, 1533.93 2012-04-29T01:14:25.197000Z, 1533.93 2012-04-29T01:14:25.307000Z, 1533.93 2012-04-29T01:14:25.401000Z, 1533.92 2012-04-29T01:14:25.510000Z, 1533.92 2012-04-29T01:14:25.604000Z, 1533.93 2012-04-29T01:14:25.713000Z, 1533.93 2012-04-29T01:14:25.807000Z, 1533.93 2012-04-29T01:14:25.901000Z, 1533.93 2012-04-29T01:14:26.010000Z, 1533.92 2012-04-29T01:14:26.104000Z, 1533.92 2012-04-29T01:14:26.213000Z, 1533.92 2012-04-29T01:14:26.307000Z, 1533.92 2012-04-29T01:14:26.401000Z, 1533.93 2012-04-29T01:14:26.510000Z, 1533.93 2012-04-29T01:14:26.604000Z, 1533.93 2012-04-29T01:14:26.713000Z, 1533.93 2012-04-29T01:14:26.807000Z, 1533.93 2012-04-29T01:14:26.901000Z, 1533.93 2012-04-29T01:14:27.010000Z, 1533.93 2012-04-29T01:14:27.104000Z, 1533.93 2012-04-29T01:14:27.213000Z, 1533.93 2012-04-29T01:14:27.307000Z, 1533.93 2012-04-29T01:14:27.401000Z, 1533.93 2012-04-29T01:14:27.510000Z, 1533.93 2012-04-29T01:14:27.604000Z, 1533.93 2012-04-29T01:14:27.713000Z, 1533.93 2012-04-29T01:14:27.807000Z, 1533.93 2012-04-29T01:14:27.901000Z, 1533.93 2012-04-29T01:14:28.010000Z, 1533.93 2012-04-29T01:14:28.104000Z, 1533.93 2012-04-29T01:14:28.213000Z, 1533.93 2012-04-29T01:14:28.307000Z, 1533.93 2012-04-29T01:14:28.401000Z, 1533.93 2012-04-29T01:14:28.510000Z, 1533.93 2012-04-29T01:14:28.604000Z, 1533.93 2012-04-29T01:14:28.713000Z, 1533.93 2012-04-29T01:14:28.807000Z, 1533.93 2012-04-29T01:14:28.901000Z, 1533.93 2012-04-29T01:14:29.010000Z, 1533.93 2012-04-29T01:14:29.104000Z, 1533.93 2012-04-29T01:14:29.213000Z, 1533.93 2012-04-29T01:14:29.307000Z, 1533.93 2012-04-29T01:14:29.401000Z, 1533.93 2012-04-29T01:14:29.510000Z, 1533.93 2012-04-29T01:14:29.604000Z, 1533.93 2012-04-29T01:14:29.713000Z, 1533.93 2012-04-29T01:14:29.807000Z, 1533.93 2012-04-29T01:14:29.901000Z, 1533.93 2012-04-29T01:14:30.010000Z, 1533.93 2012-04-29T01:14:30.104000Z, 1533.93 2012-04-29T01:14:30.213000Z, 1533.93 2012-04-29T01:14:30.307000Z, 1533.93 2012-04-29T01:14:30.401000Z, 1533.93 2012-04-29T01:14:30.510000Z, 1533.93 2012-04-29T01:14:30.604000Z, 1533.92 2012-04-29T01:14:30.713000Z, 1533.92 2012-04-29T01:14:30.807000Z, 1533.92 2012-04-29T01:14:30.901000Z, 1533.92 2012-04-29T01:14:31.010000Z, 1533.92 2012-04-29T01:14:31.104000Z, 1533.92 2012-04-29T01:14:31.213000Z, 1533.92 2012-04-29T01:14:31.307000Z, 1533.92 2012-04-29T01:14:31.401000Z, 1533.92 2012-04-29T01:14:31.510000Z, 1533.92 2012-04-29T01:14:31.604000Z, 1533.92 2012-04-29T01:14:31.713000Z, 1533.92 2012-04-29T01:14:31.807000Z, 1533.92 2012-04-29T01:14:31.901000Z, 1533.92 2012-04-29T01:14:32.010000Z, 1533.92 2012-04-29T01:14:32.104000Z, 1533.92 2012-04-29T01:14:32.213000Z, 1533.92 2012-04-29T01:14:32.307000Z, 1533.92 2012-04-29T01:14:32.401000Z, 1533.92 2012-04-29T01:14:32.510000Z, 1533.92 2012-04-29T01:14:32.604000Z, 1533.92 2012-04-29T01:14:32.713000Z, 1533.92 2012-04-29T01:14:32.807000Z, 1533.92 2012-04-29T01:14:32.901000Z, 1533.92 2012-04-29T01:14:33.010000Z, 1533.92 2012-04-29T01:14:33.104000Z, 1533.93 2012-04-29T01:14:33.213000Z, 1533.92 2012-04-29T01:14:33.307000Z, 1533.92 2012-04-29T01:14:33.401000Z, 1533.92 2012-04-29T01:14:33.510000Z, 1533.92 2012-04-29T01:14:33.604000Z, 1533.92 2012-04-29T01:14:33.713000Z, 1533.92 2012-04-29T01:14:33.807000Z, 1533.92 2012-04-29T01:14:33.901000Z, 1533.92 2012-04-29T01:14:34.010000Z, 1533.92 2012-04-29T01:14:34.104000Z, 1533.92 2012-04-29T01:14:34.213000Z, 1533.92 2012-04-29T01:14:34.307000Z, 1533.92 2012-04-29T01:14:34.401000Z, 1533.92 2012-04-29T01:14:34.494000Z, 1533.92 2012-04-29T01:14:34.604000Z, 1533.92 2012-04-29T01:14:34.713000Z, 1533.92 2012-04-29T01:14:34.807000Z, 1533.92 2012-04-29T01:14:34.901000Z, 1533.92 2012-04-29T01:14:35.010000Z, 1533.92 2012-04-29T01:14:35.104000Z, 1533.92 2012-04-29T01:14:35.213000Z, 1533.92 2012-04-29T01:14:35.307000Z, 1533.92 2012-04-29T01:14:35.401000Z, 1533.92 2012-04-29T01:14:35.510000Z, 1533.92 2012-04-29T01:14:35.604000Z, 1533.92 2012-04-29T01:14:35.698000Z, 1533.92 2012-04-29T01:14:35.807000Z, 1533.92 2012-04-29T01:14:35.901000Z, 1533.92 2012-04-29T01:14:36.010000Z, 1533.92 2012-04-29T01:14:36.104000Z, 1533.92 2012-04-29T01:14:36.213000Z, 1533.92 2012-04-29T01:14:36.307000Z, 1533.92 2012-04-29T01:14:36.401000Z, 1533.92 2012-04-29T01:14:36.541000Z, 1533.92 2012-04-29T01:14:36.604000Z, 1533.92 2012-04-29T01:14:36.713000Z, 1533.92 2012-04-29T01:14:36.807000Z, 1533.92 2012-04-29T01:14:36.901000Z, 1533.92 2012-04-29T01:14:37.010000Z, 1533.92 2012-04-29T01:14:37.104000Z, 1533.92 2012-04-29T01:14:37.213000Z, 1533.92 2012-04-29T01:14:37.307000Z, 1533.92 2012-04-29T01:14:37.401000Z, 1533.92 2012-04-29T01:14:37.510000Z, 1533.92 2012-04-29T01:14:37.604000Z, 1533.92 2012-04-29T01:14:37.713000Z, 1533.92 2012-04-29T01:14:37.807000Z, 1533.92 2012-04-29T01:14:37.901000Z, 1533.92 2012-04-29T01:14:38.010000Z, 1533.92 2012-04-29T01:14:38.104000Z, 1533.92 2012-04-29T01:14:38.213000Z, 1533.92 2012-04-29T01:14:38.307000Z, 1533.92 2012-04-29T01:14:38.401000Z, 1533.92 2012-04-29T01:14:38.494000Z, 1533.92 2012-04-29T01:14:38.604000Z, 1533.92 2012-04-29T01:14:38.698000Z, 1533.92 2012-04-29T01:14:38.807000Z, 1533.92 2012-04-29T01:14:38.901000Z, 1533.92 2012-04-29T01:14:39.010000Z, 1533.92 2012-04-29T01:14:39.104000Z, 1533.92 2012-04-29T01:14:39.213000Z, 1533.92 2012-04-29T01:14:39.307000Z, 1533.92 2012-04-29T01:14:39.401000Z, 1533.92 2012-04-29T01:14:39.510000Z, 1533.92 2012-04-29T01:14:39.604000Z, 1533.92 2012-04-29T01:14:39.713000Z, 1533.92 2012-04-29T01:14:39.807000Z, 1533.92 2012-04-29T01:14:39.901000Z, 1533.92 2012-04-29T01:14:40.010000Z, 1533.91 2012-04-29T01:14:40.104000Z, 1533.91 2012-04-29T01:14:40.213000Z, 1533.91 2012-04-29T01:14:40.307000Z, 1533.91 2012-04-29T01:14:40.401000Z, 1533.91 2012-04-29T01:14:40.510000Z, 1533.91 2012-04-29T01:14:40.604000Z, 1533.91 2012-04-29T01:14:40.713000Z, 1533.91 2012-04-29T01:14:40.807000Z, 1533.91 2012-04-29T01:14:40.901000Z, 1533.91 2012-04-29T01:14:41.010000Z, 1533.91 2012-04-29T01:14:41.104000Z, 1533.91 2012-04-29T01:14:41.213000Z, 1533.92 2012-04-29T01:14:41.307000Z, 1533.92 2012-04-29T01:14:41.401000Z, 1533.92 2012-04-29T01:14:41.510000Z, 1533.92 2012-04-29T01:14:41.651000Z, 1533.92 2012-04-29T01:14:41.713000Z, 1533.92 2012-04-29T01:14:41.807000Z, 1533.92 2012-04-29T01:14:41.916000Z, 1533.92 2012-04-29T01:14:42.010000Z, 1533.92 2012-04-29T01:14:42.104000Z, 1533.92 2012-04-29T01:14:42.213000Z, 1533.92 2012-04-29T01:14:42.307000Z, 1533.92 2012-04-29T01:14:42.401000Z, 1533.92 2012-04-29T01:14:42.510000Z, 1533.92 2012-04-29T01:14:42.604000Z, 1533.92 2012-04-29T01:14:42.713000Z, 1533.92 2012-04-29T01:14:42.807000Z, 1533.92 2012-04-29T01:14:42.916000Z, 1533.92 2012-04-29T01:14:43.010000Z, 1533.92 2012-04-29T01:14:43.104000Z, 1533.92 2012-04-29T01:14:43.213000Z, 1533.92 2012-04-29T01:14:43.307000Z, 1533.92 2012-04-29T01:14:43.401000Z, 1533.92 2012-04-29T01:14:43.495000Z, 1533.92 2012-04-29T01:14:43.604000Z, 1533.92 2012-04-29T01:14:43.713000Z, 1533.92 2012-04-29T01:14:43.807000Z, 1533.92 2012-04-29T01:14:43.916000Z, 1533.92 2012-04-29T01:14:44.010000Z, 1533.92 2012-04-29T01:14:44.104000Z, 1533.92 2012-04-29T01:14:44.213000Z, 1533.92 2012-04-29T01:14:44.307000Z, 1533.92 2012-04-29T01:14:44.401000Z, 1533.92 2012-04-29T01:14:44.510000Z, 1533.92 2012-04-29T01:14:44.604000Z, 1533.92 2012-04-29T01:14:44.713000Z, 1533.92 2012-04-29T01:14:44.807000Z, 1533.92 2012-04-29T01:14:44.901000Z, 1533.92 2012-04-29T01:14:45.010000Z, 1533.92 2012-04-29T01:14:45.104000Z, 1533.92 2012-04-29T01:14:45.213000Z, 1533.92 2012-04-29T01:14:45.307000Z, 1533.92 2012-04-29T01:14:45.401000Z, 1533.92 2012-04-29T01:14:45.510000Z, 1533.92 2012-04-29T01:14:45.604000Z, 1533.92 2012-04-29T01:14:45.698000Z, 1533.92 2012-04-29T01:14:45.807000Z, 1533.92 2012-04-29T01:14:45.901000Z, 1533.92 2012-04-29T01:14:46.010000Z, 1533.92 2012-04-29T01:14:46.104000Z, 1533.92 2012-04-29T01:14:46.198000Z, 1533.92 2012-04-29T01:14:46.307000Z, 1533.92 2012-04-29T01:14:46.401000Z, 1533.92 2012-04-29T01:14:46.510000Z, 1533.92 2012-04-29T01:14:46.604000Z, 1533.92 2012-04-29T01:14:46.713000Z, 1533.92 2012-04-29T01:14:46.807000Z, 1533.92 2012-04-29T01:14:46.901000Z, 1533.92 2012-04-29T01:14:47.010000Z, 1533.92 2012-04-29T01:14:47.104000Z, 1533.92 2012-04-29T01:14:47.213000Z, 1533.92 2012-04-29T01:14:47.307000Z, 1533.92 2012-04-29T01:14:47.401000Z, 1533.92 2012-04-29T01:14:47.495000Z, 1533.92 2012-04-29T01:14:47.604000Z, 1533.92 2012-04-29T01:14:47.698000Z, 1533.92 2012-04-29T01:14:47.807000Z, 1533.92 2012-04-29T01:14:47.901000Z, 1533.92 2012-04-29T01:14:48.010000Z, 1533.92 2012-04-29T01:14:48.104000Z, 1533.92 2012-04-29T01:14:48.198000Z, 1533.93 2012-04-29T01:14:48.307000Z, 1533.93 2012-04-29T01:14:48.401000Z, 1533.93 2012-04-29T01:14:48.510000Z, 1533.93 2012-04-29T01:14:48.604000Z, 1533.93 2012-04-29T01:14:48.713000Z, 1533.93 2012-04-29T01:14:48.807000Z, 1533.93 2012-04-29T01:14:48.901000Z, 1533.93 2012-04-29T01:14:49.010000Z, 1533.93 2012-04-29T01:14:49.104000Z, 1533.93 2012-04-29T01:14:49.213000Z, 1533.93 2012-04-29T01:14:49.307000Z, 1533.93 2012-04-29T01:14:49.401000Z, 1533.93 2012-04-29T01:14:49.510000Z, 1533.93 2012-04-29T01:14:49.604000Z, 1533.93 2012-04-29T01:14:49.713000Z, 1533.93 2012-04-29T01:14:49.807000Z, 1533.93 2012-04-29T01:14:49.901000Z, 1533.93 2012-04-29T01:14:50.010000Z, 1533.93 2012-04-29T01:14:50.104000Z, 1533.92 2012-04-29T01:14:50.213000Z, 1533.92 2012-04-29T01:14:50.307000Z, 1533.92 2012-04-29T01:14:50.401000Z, 1533.92 2012-04-29T01:14:50.510000Z, 1533.92 2012-04-29T01:14:50.604000Z, 1533.92 2012-04-29T01:14:50.713000Z, 1533.92 2012-04-29T01:14:50.823000Z, 1533.92 2012-04-29T01:14:50.901000Z, 1533.92 2012-04-29T01:14:51.010000Z, 1533.92 2012-04-29T01:14:51.104000Z, 1533.92 2012-04-29T01:14:51.213000Z, 1533.92 2012-04-29T01:14:51.307000Z, 1533.92 2012-04-29T01:14:51.401000Z, 1533.92 2012-04-29T01:14:51.510000Z, 1533.92 2012-04-29T01:14:51.604000Z, 1533.92 2012-04-29T01:14:51.713000Z, 1533.92 2012-04-29T01:14:51.807000Z, 1533.92 2012-04-29T01:14:51.901000Z, 1533.92 2012-04-29T01:14:52.010000Z, 1533.92 2012-04-29T01:14:52.104000Z, 1533.92 2012-04-29T01:14:52.198000Z, 1533.92 2012-04-29T01:14:52.307000Z, 1533.92 2012-04-29T01:14:52.401000Z, 1533.92 2012-04-29T01:14:52.510000Z, 1533.93 2012-04-29T01:14:52.604000Z, 1533.93 2012-04-29T01:14:52.713000Z, 1533.93 2012-04-29T01:14:52.807000Z, 1533.93 2012-04-29T01:14:52.901000Z, 1533.93 2012-04-29T01:14:53.010000Z, 1533.93 2012-04-29T01:14:53.104000Z, 1533.93 2012-04-29T01:14:53.213000Z, 1533.93 2012-04-29T01:14:53.307000Z, 1533.93 2012-04-29T01:14:53.401000Z, 1533.93 2012-04-29T01:14:53.510000Z, 1533.93 2012-04-29T01:14:53.604000Z, 1533.93 2012-04-29T01:14:53.713000Z, 1533.93 2012-04-29T01:14:53.807000Z, 1533.93 2012-04-29T01:14:53.901000Z, 1533.93 2012-04-29T01:14:54.010000Z, 1533.93 2012-04-29T01:14:54.104000Z, 1533.93 2012-04-29T01:14:54.213000Z, 1533.93 2012-04-29T01:14:54.307000Z, 1533.93 2012-04-29T01:14:54.401000Z, 1533.93 2012-04-29T01:14:54.510000Z, 1533.93 2012-04-29T01:14:54.604000Z, 1533.93 2012-04-29T01:14:54.713000Z, 1533.93 2012-04-29T01:14:54.807000Z, 1533.93 2012-04-29T01:14:54.901000Z, 1533.93 2012-04-29T01:14:55.010000Z, 1533.93 2012-04-29T01:14:55.104000Z, 1533.93 2012-04-29T01:14:55.213000Z, 1533.93 2012-04-29T01:14:55.307000Z, 1533.93 2012-04-29T01:14:55.401000Z, 1533.93 2012-04-29T01:14:55.510000Z, 1533.93 2012-04-29T01:14:55.604000Z, 1533.92 2012-04-29T01:14:55.713000Z, 1533.92 2012-04-29T01:14:55.807000Z, 1533.92 2012-04-29T01:14:55.901000Z, 1533.92 2012-04-29T01:14:56.010000Z, 1533.92 2012-04-29T01:14:56.104000Z, 1533.92 2012-04-29T01:14:56.198000Z, 1533.92 2012-04-29T01:14:56.307000Z, 1533.92 2012-04-29T01:14:56.401000Z, 1533.92 2012-04-29T01:14:56.510000Z, 1533.92 2012-04-29T01:14:56.604000Z, 1533.92 2012-04-29T01:14:56.698000Z, 1533.92 2012-04-29T01:14:56.807000Z, 1533.92 2012-04-29T01:14:56.901000Z, 1533.92 2012-04-29T01:14:57.010000Z, 1533.92 2012-04-29T01:14:57.104000Z, 1533.92 2012-04-29T01:14:57.213000Z, 1533.92 2012-04-29T01:14:57.307000Z, 1533.92 2012-04-29T01:14:57.401000Z, 1533.92 2012-04-29T01:14:57.510000Z, 1533.92 2012-04-29T01:14:57.604000Z, 1533.92 2012-04-29T01:14:57.713000Z, 1533.92 2012-04-29T01:14:57.807000Z, 1533.92 2012-04-29T01:14:57.901000Z, 1533.93 2012-04-29T01:14:58.010000Z, 1533.93 2012-04-29T01:14:58.104000Z, 1533.93 2012-04-29T01:14:58.213000Z, 1533.93 2012-04-29T01:14:58.307000Z, 1533.93 2012-04-29T01:14:58.401000Z, 1533.93 2012-04-29T01:14:58.510000Z, 1533.93 2012-04-29T01:14:58.604000Z, 1533.93 2012-04-29T01:14:58.713000Z, 1533.93 2012-04-29T01:14:58.807000Z, 1533.93 2012-04-29T01:14:58.901000Z, 1533.93 2012-04-29T01:14:59.010000Z, 1533.93 2012-04-29T01:14:59.104000Z, 1533.93 2012-04-29T01:14:59.213000Z, 1533.93 2012-04-29T01:14:59.307000Z, 1533.93 2012-04-29T01:14:59.401000Z, 1533.93 2012-04-29T01:14:59.510000Z, 1533.93 2012-04-29T01:14:59.604000Z, 1533.93 2012-04-29T01:14:59.713000Z, 1533.93 2012-04-29T01:14:59.807000Z, 1533.93 2012-04-29T01:14:59.901000Z, 1533.93 2012-04-29T01:15:00.010000Z, 1533.93 2012-04-29T01:15:00.104000Z, 1533.93 2012-04-29T01:15:00.213000Z, 1533.93 2012-04-29T01:15:00.307000Z, 1533.93 2012-04-29T01:15:00.401000Z, 1533.93 2012-04-29T01:15:00.510000Z, 1533.93 2012-04-29T01:15:00.604000Z, 1533.93 2012-04-29T01:15:00.713000Z, 1533.93 2012-04-29T01:15:00.807000Z, 1533.93 2012-04-29T01:15:00.901000Z, 1533.93 2012-04-29T01:15:01.010000Z, 1533.93 2012-04-29T01:15:01.104000Z, 1533.93 2012-04-29T01:15:01.214000Z, 1533.93 2012-04-29T01:15:01.307000Z, 1533.93 2012-04-29T01:15:01.401000Z, 1533.93 2012-04-29T01:15:01.526000Z, 1533.93 2012-04-29T01:15:01.604000Z, 1533.93 2012-04-29T01:15:01.698000Z, 1533.93 2012-04-29T01:15:01.807000Z, 1533.93 2012-04-29T01:15:01.901000Z, 1533.93 2012-04-29T01:15:02.010000Z, 1533.93 2012-04-29T01:15:02.104000Z, 1533.93 2012-04-29T01:15:02.214000Z, 1533.93 2012-04-29T01:15:02.307000Z, 1533.93 2012-04-29T01:15:02.401000Z, 1533.92 2012-04-29T01:15:02.510000Z, 1533.92 2012-04-29T01:15:02.604000Z, 1533.92 2012-04-29T01:15:02.714000Z, 1533.92 2012-04-29T01:15:02.807000Z, 1533.93 2012-04-29T01:15:02.901000Z, 1533.93 2012-04-29T01:15:03.010000Z, 1533.93 2012-04-29T01:15:03.104000Z, 1533.92 2012-04-29T01:15:03.214000Z, 1533.92 2012-04-29T01:15:03.307000Z, 1533.92 2012-04-29T01:15:03.401000Z, 1533.92 2012-04-29T01:15:03.510000Z, 1533.92 2012-04-29T01:15:03.604000Z, 1533.92 2012-04-29T01:15:03.714000Z, 1533.92 2012-04-29T01:15:03.807000Z, 1533.92 2012-04-29T01:15:03.901000Z, 1533.92 2012-04-29T01:15:03.995000Z, 1533.92 2012-04-29T01:15:04.104000Z, 1533.92 2012-04-29T01:15:04.214000Z, 1533.92 2012-04-29T01:15:04.307000Z, 1533.92 2012-04-29T01:15:04.401000Z, 1533.92 2012-04-29T01:15:04.510000Z, 1533.92 2012-04-29T01:15:04.604000Z, 1533.92 2012-04-29T01:15:04.714000Z, 1533.92 2012-04-29T01:15:04.807000Z, 1533.92 2012-04-29T01:15:04.901000Z, 1533.92 2012-04-29T01:15:05.010000Z, 1533.92 2012-04-29T01:15:05.104000Z, 1533.92 2012-04-29T01:15:05.214000Z, 1533.92 2012-04-29T01:15:05.307000Z, 1533.92 2012-04-29T01:15:05.401000Z, 1533.92 2012-04-29T01:15:05.510000Z, 1533.92 2012-04-29T01:15:05.604000Z, 1533.92 2012-04-29T01:15:05.714000Z, 1533.92 2012-04-29T01:15:05.807000Z, 1533.92 2012-04-29T01:15:05.901000Z, 1533.92 2012-04-29T01:15:06.010000Z, 1533.92 2012-04-29T01:15:06.104000Z, 1533.92 2012-04-29T01:15:06.214000Z, 1533.92 2012-04-29T01:15:06.307000Z, 1533.92 2012-04-29T01:15:06.401000Z, 1533.93 2012-04-29T01:15:06.510000Z, 1533.93 2012-04-29T01:15:06.604000Z, 1533.93 2012-04-29T01:15:06.714000Z, 1533.93 2012-04-29T01:15:06.807000Z, 1533.93 2012-04-29T01:15:06.901000Z, 1533.93 2012-04-29T01:15:07.010000Z, 1533.93 2012-04-29T01:15:07.104000Z, 1533.93 2012-04-29T01:15:07.214000Z, 1533.93 2012-04-29T01:15:07.307000Z, 1533.93 2012-04-29T01:15:07.401000Z, 1533.93 2012-04-29T01:15:07.510000Z, 1533.93 2012-04-29T01:15:07.604000Z, 1533.93 2012-04-29T01:15:07.714000Z, 1533.93 2012-04-29T01:15:07.807000Z, 1533.92 2012-04-29T01:15:07.901000Z, 1533.92 2012-04-29T01:15:08.010000Z, 1533.92 2012-04-29T01:15:08.104000Z, 1533.92 2012-04-29T01:15:08.214000Z, 1533.92 2012-04-29T01:15:08.307000Z, 1533.92 2012-04-29T01:15:08.401000Z, 1533.92 2012-04-29T01:15:08.495000Z, 1533.92 2012-04-29T01:15:08.604000Z, 1533.92 2012-04-29T01:15:08.698000Z, 1533.92 2012-04-29T01:15:08.807000Z, 1533.92 2012-04-29T01:15:08.901000Z, 1533.92 2012-04-29T01:15:09.010000Z, 1533.92 2012-04-29T01:15:09.104000Z, 1533.92 2012-04-29T01:15:09.214000Z, 1533.92 2012-04-29T01:15:09.307000Z, 1533.92 2012-04-29T01:15:09.401000Z, 1533.92 2012-04-29T01:15:09.510000Z, 1533.92 2012-04-29T01:15:09.604000Z, 1533.92 2012-04-29T01:15:09.698000Z, 1533.92 2012-04-29T01:15:09.807000Z, 1533.92 2012-04-29T01:15:09.901000Z, 1533.92 2012-04-29T01:15:10.010000Z, 1533.92 2012-04-29T01:15:10.104000Z, 1533.92 2012-04-29T01:15:10.214000Z, 1533.93 2012-04-29T01:15:10.307000Z, 1533.93 2012-04-29T01:15:10.401000Z, 1533.93 2012-04-29T01:15:10.495000Z, 1533.93 2012-04-29T01:15:10.620000Z, 1533.93 2012-04-29T01:15:10.698000Z, 1533.93 2012-04-29T01:15:10.807000Z, 1533.93 2012-04-29T01:15:10.901000Z, 1533.93 2012-04-29T01:15:11.011000Z, 1533.93 2012-04-29T01:15:11.104000Z, 1533.93 2012-04-29T01:15:11.214000Z, 1533.93 2012-04-29T01:15:11.307000Z, 1533.93 2012-04-29T01:15:11.401000Z, 1533.93 2012-04-29T01:15:11.511000Z, 1533.93 2012-04-29T01:15:11.604000Z, 1533.92 2012-04-29T01:15:11.714000Z, 1533.92 2012-04-29T01:15:11.807000Z, 1533.92 2012-04-29T01:15:11.901000Z, 1533.92 2012-04-29T01:15:12.011000Z, 1533.92 2012-04-29T01:15:12.104000Z, 1533.92 2012-04-29T01:15:12.214000Z, 1533.92 2012-04-29T01:15:12.307000Z, 1533.92 2012-04-29T01:15:12.401000Z, 1533.92 2012-04-29T01:15:12.511000Z, 1533.92 2012-04-29T01:15:12.604000Z, 1533.92 2012-04-29T01:15:12.698000Z, 1533.92 2012-04-29T01:15:12.807000Z, 1533.92 2012-04-29T01:15:12.901000Z, 1533.92 2012-04-29T01:15:13.011000Z, 1533.92 2012-04-29T01:15:13.104000Z, 1533.92 2012-04-29T01:15:13.214000Z, 1533.92 2012-04-29T01:15:13.307000Z, 1533.92 2012-04-29T01:15:13.401000Z, 1533.92 2012-04-29T01:15:13.511000Z, 1533.92 2012-04-29T01:15:13.604000Z, 1533.92 2012-04-29T01:15:13.714000Z, 1533.92 2012-04-29T01:15:13.807000Z, 1533.92 2012-04-29T01:15:13.901000Z, 1533.92 2012-04-29T01:15:14.011000Z, 1533.92 2012-04-29T01:15:14.104000Z, 1533.92 2012-04-29T01:15:14.198000Z, 1533.92 2012-04-29T01:15:14.307000Z, 1533.92 2012-04-29T01:15:14.401000Z, 1533.92 2012-04-29T01:15:14.495000Z, 1533.92 2012-04-29T01:15:14.604000Z, 1533.92 2012-04-29T01:15:14.714000Z, 1533.92 2012-04-29T01:15:14.807000Z, 1533.92 2012-04-29T01:15:14.901000Z, 1533.92 2012-04-29T01:15:15.011000Z, 1533.92 2012-04-29T01:15:15.104000Z, 1533.92 2012-04-29T01:15:15.214000Z, 1533.92 2012-04-29T01:15:15.292000Z, 1533.92 2012-04-29T01:15:15.401000Z, 1533.92 2012-04-29T01:15:15.511000Z, 1533.92 2012-04-29T01:15:15.604000Z, 1533.92 2012-04-29T01:15:15.698000Z, 1533.93 2012-04-29T01:15:15.807000Z, 1533.93 2012-04-29T01:15:15.901000Z, 1533.93 2012-04-29T01:15:16.011000Z, 1533.93 2012-04-29T01:15:16.104000Z, 1533.93 2012-04-29T01:15:16.214000Z, 1533.93 2012-04-29T01:15:16.307000Z, 1533.93 2012-04-29T01:15:16.401000Z, 1533.92 2012-04-29T01:15:16.511000Z, 1533.92 2012-04-29T01:15:16.604000Z, 1533.92 2012-04-29T01:15:16.714000Z, 1533.92 2012-04-29T01:15:16.807000Z, 1533.92 2012-04-29T01:15:16.901000Z, 1533.92 2012-04-29T01:15:17.011000Z, 1533.92 2012-04-29T01:15:17.104000Z, 1533.92 2012-04-29T01:15:17.214000Z, 1533.93 2012-04-29T01:15:17.307000Z, 1533.93 2012-04-29T01:15:17.401000Z, 1533.93 2012-04-29T01:15:17.511000Z, 1533.93 2012-04-29T01:15:17.604000Z, 1533.93 2012-04-29T01:15:17.714000Z, 1533.93 2012-04-29T01:15:17.807000Z, 1533.93 2012-04-29T01:15:17.901000Z, 1533.93 2012-04-29T01:15:18.011000Z, 1533.92 2012-04-29T01:15:18.104000Z, 1533.92 2012-04-29T01:15:18.214000Z, 1533.92 2012-04-29T01:15:18.307000Z, 1533.92 2012-04-29T01:15:18.401000Z, 1533.92 2012-04-29T01:15:18.511000Z, 1533.92 2012-04-29T01:15:18.604000Z, 1533.92 2012-04-29T01:15:18.714000Z, 1533.92 2012-04-29T01:15:18.807000Z, 1533.92 2012-04-29T01:15:18.901000Z, 1533.92 2012-04-29T01:15:19.011000Z, 1533.92 2012-04-29T01:15:19.104000Z, 1533.92 2012-04-29T01:15:19.214000Z, 1533.92 2012-04-29T01:15:19.307000Z, 1533.92 2012-04-29T01:15:19.401000Z, 1533.92 2012-04-29T01:15:19.511000Z, 1533.92 2012-04-29T01:15:19.604000Z, 1533.92 2012-04-29T01:15:19.714000Z, 1533.92 2012-04-29T01:15:19.807000Z, 1533.92 2012-04-29T01:15:19.901000Z, 1533.92 2012-04-29T01:15:20.011000Z, 1533.92 2012-04-29T01:15:20.104000Z, 1533.92 2012-04-29T01:15:20.214000Z, 1533.92 2012-04-29T01:15:20.307000Z, 1533.92 2012-04-29T01:15:20.401000Z, 1533.92 2012-04-29T01:15:20.511000Z, 1533.92 2012-04-29T01:15:20.604000Z, 1533.92 2012-04-29T01:15:20.698000Z, 1533.92 2012-04-29T01:15:20.808000Z, 1533.92 2012-04-29T01:15:20.901000Z, 1533.92 2012-04-29T01:15:21.011000Z, 1533.92 2012-04-29T01:15:21.104000Z, 1533.92 2012-04-29T01:15:21.214000Z, 1533.92 2012-04-29T01:15:21.308000Z, 1533.92 2012-04-29T01:15:21.401000Z, 1533.92 2012-04-29T01:15:21.511000Z, 1533.92 2012-04-29T01:15:21.604000Z, 1533.92 2012-04-29T01:15:21.714000Z, 1533.92 2012-04-29T01:15:21.808000Z, 1533.92 2012-04-29T01:15:21.901000Z, 1533.92 2012-04-29T01:15:22.011000Z, 1533.92 2012-04-29T01:15:22.104000Z, 1533.92 2012-04-29T01:15:22.214000Z, 1533.92 2012-04-29T01:15:22.308000Z, 1533.92 2012-04-29T01:15:22.401000Z, 1533.92 2012-04-29T01:15:22.511000Z, 1533.92 2012-04-29T01:15:22.604000Z, 1533.92 2012-04-29T01:15:22.714000Z, 1533.92 2012-04-29T01:15:22.808000Z, 1533.92 2012-04-29T01:15:22.901000Z, 1533.92 2012-04-29T01:15:23.011000Z, 1533.92 2012-04-29T01:15:23.104000Z, 1533.92 2012-04-29T01:15:23.214000Z, 1533.92 2012-04-29T01:15:23.308000Z, 1533.92 2012-04-29T01:15:23.401000Z, 1533.92 2012-04-29T01:15:23.511000Z, 1533.92 2012-04-29T01:15:23.604000Z, 1533.92 2012-04-29T01:15:23.714000Z, 1533.92 2012-04-29T01:15:23.808000Z, 1533.92 2012-04-29T01:15:23.901000Z, 1533.92 2012-04-29T01:15:24.011000Z, 1533.92 2012-04-29T01:15:24.120000Z, 1533.92 2012-04-29T01:15:24.214000Z, 1533.92 2012-04-29T01:15:24.308000Z, 1533.92 2012-04-29T01:15:24.401000Z, 1533.92 2012-04-29T01:15:24.511000Z, 1533.92 2012-04-29T01:15:24.604000Z, 1533.92 2012-04-29T01:15:24.714000Z, 1533.92 2012-04-29T01:15:24.808000Z, 1533.92 2012-04-29T01:15:24.901000Z, 1533.92 2012-04-29T01:15:25.011000Z, 1533.92 2012-04-29T01:15:25.104000Z, 1533.93 2012-04-29T01:15:25.198000Z, 1533.93 2012-04-29T01:15:25.308000Z, 1533.93 2012-04-29T01:15:25.401000Z, 1533.93 2012-04-29T01:15:25.511000Z, 1533.92 2012-04-29T01:15:25.604000Z, 1533.92 2012-04-29T01:15:25.714000Z, 1533.92 2012-04-29T01:15:25.808000Z, 1533.92 2012-04-29T01:15:25.901000Z, 1533.92 2012-04-29T01:15:25.995000Z, 1533.92 2012-04-29T01:15:26.104000Z, 1533.92 2012-04-29T01:15:26.214000Z, 1533.92 2012-04-29T01:15:26.308000Z, 1533.92 2012-04-29T01:15:26.401000Z, 1533.92 2012-04-29T01:15:26.511000Z, 1533.92 2012-04-29T01:15:26.604000Z, 1533.92 2012-04-29T01:15:26.714000Z, 1533.92 2012-04-29T01:15:26.808000Z, 1533.92 2012-04-29T01:15:26.901000Z, 1533.92 2012-04-29T01:15:27.011000Z, 1533.92 2012-04-29T01:15:27.104000Z, 1533.92 2012-04-29T01:15:27.214000Z, 1533.92 2012-04-29T01:15:27.308000Z, 1533.92 2012-04-29T01:15:27.401000Z, 1533.92 2012-04-29T01:15:27.511000Z, 1533.92 2012-04-29T01:15:27.604000Z, 1533.92 2012-04-29T01:15:27.714000Z, 1533.92 2012-04-29T01:15:27.808000Z, 1533.92 2012-04-29T01:15:27.901000Z, 1533.92 2012-04-29T01:15:28.011000Z, 1533.92 2012-04-29T01:15:28.104000Z, 1533.92 2012-04-29T01:15:28.214000Z, 1533.92 2012-04-29T01:15:28.308000Z, 1533.92 2012-04-29T01:15:28.401000Z, 1533.92 2012-04-29T01:15:28.511000Z, 1533.92 2012-04-29T01:15:28.604000Z, 1533.92 2012-04-29T01:15:28.714000Z, 1533.92 2012-04-29T01:15:28.808000Z, 1533.92 2012-04-29T01:15:28.901000Z, 1533.92 2012-04-29T01:15:29.011000Z, 1533.92 2012-04-29T01:15:29.104000Z, 1533.92 2012-04-29T01:15:29.198000Z, 1533.92 2012-04-29T01:15:29.308000Z, 1533.92 2012-04-29T01:15:29.401000Z, 1533.92 2012-04-29T01:15:29.511000Z, 1533.92 2012-04-29T01:15:29.604000Z, 1533.92 2012-04-29T01:15:29.698000Z, 1533.92 2012-04-29T01:15:29.808000Z, 1533.92 2012-04-29T01:15:29.901000Z, 1533.92 2012-04-29T01:15:30.011000Z, 1533.92 2012-04-29T01:15:30.104000Z, 1533.92 2012-04-29T01:15:30.214000Z, 1533.92 2012-04-29T01:15:30.308000Z, 1533.92 2012-04-29T01:15:30.401000Z, 1533.92 2012-04-29T01:15:30.511000Z, 1533.92 2012-04-29T01:15:30.605000Z, 1533.92 2012-04-29T01:15:30.698000Z, 1533.92 2012-04-29T01:15:30.808000Z, 1533.92 2012-04-29T01:15:30.901000Z, 1533.92 2012-04-29T01:15:31.011000Z, 1533.92 2012-04-29T01:15:31.105000Z, 1533.92 2012-04-29T01:15:31.198000Z, 1533.92 2012-04-29T01:15:31.308000Z, 1533.92 2012-04-29T01:15:31.401000Z, 1533.92 2012-04-29T01:15:31.511000Z, 1533.92 2012-04-29T01:15:31.605000Z, 1533.92 2012-04-29T01:15:31.698000Z, 1533.92 2012-04-29T01:15:31.808000Z, 1533.92 2012-04-29T01:15:31.901000Z, 1533.92 2012-04-29T01:15:32.011000Z, 1533.92 2012-04-29T01:15:32.105000Z, 1533.92 2012-04-29T01:15:32.214000Z, 1533.92 2012-04-29T01:15:32.308000Z, 1533.92 2012-04-29T01:15:32.401000Z, 1533.92 2012-04-29T01:15:32.511000Z, 1533.92 2012-04-29T01:15:32.605000Z, 1533.92 2012-04-29T01:15:32.698000Z, 1533.92 2012-04-29T01:15:32.808000Z, 1533.92 2012-04-29T01:15:32.901000Z, 1533.92 2012-04-29T01:15:33.011000Z, 1533.92 2012-04-29T01:15:33.105000Z, 1533.93 2012-04-29T01:15:33.198000Z, 1533.93 2012-04-29T01:15:33.308000Z, 1533.93 2012-04-29T01:15:33.401000Z, 1533.93 2012-04-29T01:15:33.511000Z, 1533.93 2012-04-29T01:15:33.605000Z, 1533.93 2012-04-29T01:15:33.714000Z, 1533.93 2012-04-29T01:15:33.808000Z, 1533.93 2012-04-29T01:15:33.901000Z, 1533.93 2012-04-29T01:15:34.011000Z, 1533.93 2012-04-29T01:15:34.105000Z, 1533.93 2012-04-29T01:15:34.198000Z, 1533.93 2012-04-29T01:15:34.308000Z, 1533.93 2012-04-29T01:15:34.401000Z, 1533.93 2012-04-29T01:15:34.511000Z, 1533.94 2012-04-29T01:15:34.605000Z, 1533.94 2012-04-29T01:15:34.714000Z, 1533.94 2012-04-29T01:15:34.808000Z, 1533.94 2012-04-29T01:15:34.901000Z, 1533.94 2012-04-29T01:15:35.011000Z, 1533.94 2012-04-29T01:15:35.105000Z, 1533.94 2012-04-29T01:15:35.214000Z, 1533.94 2012-04-29T01:15:35.308000Z, 1533.94 2012-04-29T01:15:35.401000Z, 1533.94 2012-04-29T01:15:35.511000Z, 1533.94 2012-04-29T01:15:35.605000Z, 1533.94 2012-04-29T01:15:35.698000Z, 1533.94 2012-04-29T01:15:35.808000Z, 1533.93 2012-04-29T01:15:35.901000Z, 1533.93 2012-04-29T01:15:36.011000Z, 1533.93 2012-04-29T01:15:36.105000Z, 1533.94 2012-04-29T01:15:36.214000Z, 1533.93 2012-04-29T01:15:36.308000Z, 1533.93 2012-04-29T01:15:36.401000Z, 1533.94 2012-04-29T01:15:36.495000Z, 1533.93 2012-04-29T01:15:36.605000Z, 1533.93 2012-04-29T01:15:36.714000Z, 1533.94 2012-04-29T01:15:36.808000Z, 1533.93 2012-04-29T01:15:36.901000Z, 1533.93 2012-04-29T01:15:37.011000Z, 1533.93 2012-04-29T01:15:37.105000Z, 1533.93 2012-04-29T01:15:37.214000Z, 1533.93 2012-04-29T01:15:37.308000Z, 1533.93 2012-04-29T01:15:37.401000Z, 1533.93 2012-04-29T01:15:37.511000Z, 1533.93 2012-04-29T01:15:37.605000Z, 1533.93 2012-04-29T01:15:37.714000Z, 1533.93 2012-04-29T01:15:37.808000Z, 1533.93 2012-04-29T01:15:37.901000Z, 1533.93 2012-04-29T01:15:38.011000Z, 1533.93 2012-04-29T01:15:38.105000Z, 1533.93 2012-04-29T01:15:38.214000Z, 1533.93 2012-04-29T01:15:38.308000Z, 1533.93 2012-04-29T01:15:38.401000Z, 1533.93 2012-04-29T01:15:38.511000Z, 1533.93 2012-04-29T01:15:38.605000Z, 1533.93 2012-04-29T01:15:38.698000Z, 1533.93 2012-04-29T01:15:38.808000Z, 1533.93 2012-04-29T01:15:38.901000Z, 1533.93 2012-04-29T01:15:39.011000Z, 1533.93 2012-04-29T01:15:39.105000Z, 1533.93 2012-04-29T01:15:39.214000Z, 1533.93 2012-04-29T01:15:39.308000Z, 1533.93 2012-04-29T01:15:39.401000Z, 1533.93 2012-04-29T01:15:39.511000Z, 1533.93 2012-04-29T01:15:39.605000Z, 1533.93 2012-04-29T01:15:39.698000Z, 1533.93 2012-04-29T01:15:39.808000Z, 1533.93 2012-04-29T01:15:39.901000Z, 1533.93 2012-04-29T01:15:40.011000Z, 1533.93 2012-04-29T01:15:40.105000Z, 1533.93 2012-04-29T01:15:40.214000Z, 1533.93 2012-04-29T01:15:40.308000Z, 1533.93 2012-04-29T01:15:40.402000Z, 1533.93 2012-04-29T01:15:40.511000Z, 1533.93 2012-04-29T01:15:40.620000Z, 1533.93 2012-04-29T01:15:40.714000Z, 1533.93 2012-04-29T01:15:40.808000Z, 1533.93 2012-04-29T01:15:40.902000Z, 1533.93 2012-04-29T01:15:41.011000Z, 1533.93 2012-04-29T01:15:41.105000Z, 1533.93 2012-04-29T01:15:41.214000Z, 1533.93 2012-04-29T01:15:41.308000Z, 1533.93 2012-04-29T01:15:41.402000Z, 1533.93 2012-04-29T01:15:41.511000Z, 1533.93 2012-04-29T01:15:41.605000Z, 1533.93 2012-04-29T01:15:41.714000Z, 1533.93 2012-04-29T01:15:41.808000Z, 1533.93 2012-04-29T01:15:41.902000Z, 1533.93 2012-04-29T01:15:42.011000Z, 1533.93 2012-04-29T01:15:42.105000Z, 1533.93 2012-04-29T01:15:42.214000Z, 1533.93 2012-04-29T01:15:42.308000Z, 1533.93 2012-04-29T01:15:42.402000Z, 1533.93 2012-04-29T01:15:42.511000Z, 1533.93 2012-04-29T01:15:42.605000Z, 1533.93 2012-04-29T01:15:42.714000Z, 1533.93 2012-04-29T01:15:42.808000Z, 1533.93 2012-04-29T01:15:42.902000Z, 1533.93 2012-04-29T01:15:43.011000Z, 1533.93 2012-04-29T01:15:43.105000Z, 1533.93 2012-04-29T01:15:43.198000Z, 1533.93 2012-04-29T01:15:43.308000Z, 1533.93 2012-04-29T01:15:43.402000Z, 1533.93 2012-04-29T01:15:43.495000Z, 1533.93 2012-04-29T01:15:43.605000Z, 1533.93 2012-04-29T01:15:43.714000Z, 1533.93 2012-04-29T01:15:43.808000Z, 1533.93 2012-04-29T01:15:43.902000Z, 1533.93 2012-04-29T01:15:44.011000Z, 1533.93 2012-04-29T01:15:44.105000Z, 1533.93 2012-04-29T01:15:44.214000Z, 1533.93 2012-04-29T01:15:44.308000Z, 1533.94 2012-04-29T01:15:44.402000Z, 1533.93 2012-04-29T01:15:44.511000Z, 1533.93 2012-04-29T01:15:44.605000Z, 1533.93 2012-04-29T01:15:44.714000Z, 1533.93 2012-04-29T01:15:44.808000Z, 1533.93 2012-04-29T01:15:44.902000Z, 1533.93 2012-04-29T01:15:45.011000Z, 1533.93 2012-04-29T01:15:45.105000Z, 1533.93 2012-04-29T01:15:45.214000Z, 1533.93 2012-04-29T01:15:45.308000Z, 1533.93 2012-04-29T01:15:45.402000Z, 1533.93 2012-04-29T01:15:45.495000Z, 1533.93 2012-04-29T01:15:45.605000Z, 1533.93 2012-04-29T01:15:45.714000Z, 1533.93 2012-04-29T01:15:45.808000Z, 1533.93 2012-04-29T01:15:45.902000Z, 1533.93 2012-04-29T01:15:46.011000Z, 1533.93 2012-04-29T01:15:46.105000Z, 1533.93 2012-04-29T01:15:46.214000Z, 1533.93 2012-04-29T01:15:46.308000Z, 1533.93 2012-04-29T01:15:46.402000Z, 1533.93 2012-04-29T01:15:46.511000Z, 1533.93 2012-04-29T01:15:46.605000Z, 1533.93 2012-04-29T01:15:46.714000Z, 1533.93 2012-04-29T01:15:46.808000Z, 1533.93 2012-04-29T01:15:46.902000Z, 1533.93 2012-04-29T01:15:47.011000Z, 1533.93 2012-04-29T01:15:47.105000Z, 1533.93 2012-04-29T01:15:47.214000Z, 1533.93 2012-04-29T01:15:47.308000Z, 1533.93 2012-04-29T01:15:47.402000Z, 1533.93 2012-04-29T01:15:47.511000Z, 1533.93 2012-04-29T01:15:47.605000Z, 1533.93 2012-04-29T01:15:47.698000Z, 1533.93 2012-04-29T01:15:47.808000Z, 1533.93 2012-04-29T01:15:47.902000Z, 1533.93 2012-04-29T01:15:48.011000Z, 1533.93 2012-04-29T01:15:48.105000Z, 1533.93 2012-04-29T01:15:48.214000Z, 1533.93 2012-04-29T01:15:48.308000Z, 1533.93 2012-04-29T01:15:48.402000Z, 1533.93 2012-04-29T01:15:48.511000Z, 1533.93 2012-04-29T01:15:48.605000Z, 1533.93 2012-04-29T01:15:48.714000Z, 1533.93 2012-04-29T01:15:48.808000Z, 1533.93 2012-04-29T01:15:48.902000Z, 1533.93 2012-04-29T01:15:49.011000Z, 1533.93 2012-04-29T01:15:49.105000Z, 1533.93 2012-04-29T01:15:49.214000Z, 1533.93 2012-04-29T01:15:49.308000Z, 1533.93 2012-04-29T01:15:49.402000Z, 1533.93 2012-04-29T01:15:49.511000Z, 1533.93 2012-04-29T01:15:49.605000Z, 1533.93 2012-04-29T01:15:49.714000Z, 1533.93 2012-04-29T01:15:49.808000Z, 1533.93 2012-04-29T01:15:49.902000Z, 1533.93 2012-04-29T01:15:50.011000Z, 1533.93 2012-04-29T01:15:50.105000Z, 1533.93 2012-04-29T01:15:50.214000Z, 1533.93 2012-04-29T01:15:50.308000Z, 1533.93 2012-04-29T01:15:50.402000Z, 1533.93 2012-04-29T01:15:50.511000Z, 1533.93 2012-04-29T01:15:50.605000Z, 1533.93 2012-04-29T01:15:50.699000Z, 1533.93 2012-04-29T01:15:50.808000Z, 1533.93 2012-04-29T01:15:50.902000Z, 1533.93 2012-04-29T01:15:51.011000Z, 1533.93 2012-04-29T01:15:51.105000Z, 1533.93 2012-04-29T01:15:51.214000Z, 1533.93 2012-04-29T01:15:51.308000Z, 1533.93 2012-04-29T01:15:51.402000Z, 1533.93 2012-04-29T01:15:51.511000Z, 1533.93 2012-04-29T01:15:51.605000Z, 1533.93 2012-04-29T01:15:51.714000Z, 1533.93 2012-04-29T01:15:51.808000Z, 1533.93 2012-04-29T01:15:51.902000Z, 1533.93 2012-04-29T01:15:52.011000Z, 1533.93 2012-04-29T01:15:52.105000Z, 1533.93 2012-04-29T01:15:52.214000Z, 1533.93 2012-04-29T01:15:52.308000Z, 1533.93 2012-04-29T01:15:52.402000Z, 1533.93 2012-04-29T01:15:52.511000Z, 1533.93 2012-04-29T01:15:52.605000Z, 1533.93 2012-04-29T01:15:52.699000Z, 1533.93 2012-04-29T01:15:52.808000Z, 1533.93 2012-04-29T01:15:52.902000Z, 1533.93 2012-04-29T01:15:53.011000Z, 1533.93 2012-04-29T01:15:53.105000Z, 1533.93 2012-04-29T01:15:53.199000Z, 1533.93 2012-04-29T01:15:53.308000Z, 1533.93 2012-04-29T01:15:53.402000Z, 1533.93 2012-04-29T01:15:53.511000Z, 1533.93 2012-04-29T01:15:53.605000Z, 1533.93 2012-04-29T01:15:53.699000Z, 1533.93 2012-04-29T01:15:53.808000Z, 1533.93 2012-04-29T01:15:53.902000Z, 1533.92 2012-04-29T01:15:54.011000Z, 1533.92 2012-04-29T01:15:54.105000Z, 1533.92 2012-04-29T01:15:54.199000Z, 1533.92 2012-04-29T01:15:54.308000Z, 1533.92 2012-04-29T01:15:54.402000Z, 1533.92 2012-04-29T01:15:54.511000Z, 1533.92 2012-04-29T01:15:54.605000Z, 1533.92 2012-04-29T01:15:54.699000Z, 1533.92 2012-04-29T01:15:54.808000Z, 1533.92 2012-04-29T01:15:54.902000Z, 1533.92 2012-04-29T01:15:55.011000Z, 1533.92 2012-04-29T01:15:55.105000Z, 1533.92 2012-04-29T01:15:55.199000Z, 1533.92 2012-04-29T01:15:55.308000Z, 1533.92 2012-04-29T01:15:55.402000Z, 1533.92 2012-04-29T01:15:55.589000Z, 1533.92 2012-04-29T01:15:55.636000Z, 1533.92 2012-04-29T01:15:55.699000Z, 1533.92 2012-04-29T01:15:55.808000Z, 1533.92 2012-04-29T01:15:55.902000Z, 1533.92 2012-04-29T01:15:56.011000Z, 1533.92 2012-04-29T01:15:56.105000Z, 1533.92 2012-04-29T01:15:56.199000Z, 1533.92 2012-04-29T01:15:56.308000Z, 1533.92 2012-04-29T01:15:56.402000Z, 1533.92 2012-04-29T01:15:56.495000Z, 1533.92 2012-04-29T01:15:56.605000Z, 1533.92 2012-04-29T01:15:56.699000Z, 1533.92 2012-04-29T01:15:56.808000Z, 1533.92 2012-04-29T01:15:56.902000Z, 1533.92 2012-04-29T01:15:56.995000Z, 1533.92 2012-04-29T01:15:57.105000Z, 1533.92 2012-04-29T01:15:57.214000Z, 1533.92 2012-04-29T01:15:57.308000Z, 1533.92 2012-04-29T01:15:57.402000Z, 1533.92 2012-04-29T01:15:57.511000Z, 1533.92 2012-04-29T01:15:57.605000Z, 1533.92 2012-04-29T01:15:57.699000Z, 1533.92 2012-04-29T01:15:57.808000Z, 1533.92 2012-04-29T01:15:57.902000Z, 1533.92 2012-04-29T01:15:58.011000Z, 1533.92 2012-04-29T01:15:58.105000Z, 1533.92 2012-04-29T01:15:58.199000Z, 1533.92 2012-04-29T01:15:58.308000Z, 1533.92 2012-04-29T01:15:58.402000Z, 1533.92 2012-04-29T01:15:58.511000Z, 1533.92 2012-04-29T01:15:58.605000Z, 1533.92 2012-04-29T01:15:58.699000Z, 1533.92 2012-04-29T01:15:58.808000Z, 1533.92 2012-04-29T01:15:58.902000Z, 1533.92 2012-04-29T01:15:59.011000Z, 1533.92 2012-04-29T01:15:59.105000Z, 1533.92 2012-04-29T01:15:59.199000Z, 1533.92 2012-04-29T01:15:59.308000Z, 1533.92 2012-04-29T01:15:59.402000Z, 1533.92 2012-04-29T01:15:59.511000Z, 1533.92 2012-04-29T01:15:59.605000Z, 1533.92 2012-04-29T01:15:59.714000Z, 1533.92 2012-04-29T01:15:59.808000Z, 1533.92 2012-04-29T01:15:59.902000Z, 1533.92 2012-04-29T01:16:00.011000Z, 1533.92 2012-04-29T01:16:00.105000Z, 1533.92 2012-04-29T01:16:00.199000Z, 1533.92 2012-04-29T01:16:00.308000Z, 1533.92 2012-04-29T01:16:00.402000Z, 1533.92 2012-04-29T01:16:00.511000Z, 1533.92 2012-04-29T01:16:00.605000Z, 1533.92 2012-04-29T01:16:00.699000Z, 1533.92 2012-04-29T01:16:00.808000Z, 1533.92 2012-04-29T01:16:00.902000Z, 1533.92 2012-04-29T01:16:01.011000Z, 1533.92 2012-04-29T01:16:01.105000Z, 1533.92 2012-04-29T01:16:01.214000Z, 1533.92 2012-04-29T01:16:01.308000Z, 1533.92 2012-04-29T01:16:01.402000Z, 1533.92 2012-04-29T01:16:01.496000Z, 1533.92 2012-04-29T01:16:01.605000Z, 1533.92 2012-04-29T01:16:01.714000Z, 1533.92 2012-04-29T01:16:01.808000Z, 1533.92 2012-04-29T01:16:01.902000Z, 1533.92 2012-04-29T01:16:02.011000Z, 1533.92 2012-04-29T01:16:02.105000Z, 1533.92 2012-04-29T01:16:02.199000Z, 1533.92 2012-04-29T01:16:02.308000Z, 1533.93 2012-04-29T01:16:02.402000Z, 1533.93 2012-04-29T01:16:02.511000Z, 1533.93 2012-04-29T01:16:02.605000Z, 1533.93 2012-04-29T01:16:02.699000Z, 1533.93 2012-04-29T01:16:02.808000Z, 1533.92 2012-04-29T01:16:02.902000Z, 1533.92 2012-04-29T01:16:03.011000Z, 1533.92 2012-04-29T01:16:03.105000Z, 1533.92 2012-04-29T01:16:03.214000Z, 1533.92 2012-04-29T01:16:03.308000Z, 1533.92 2012-04-29T01:16:03.402000Z, 1533.92 2012-04-29T01:16:03.496000Z, 1533.92 2012-04-29T01:16:03.605000Z, 1533.92 2012-04-29T01:16:03.714000Z, 1533.92 2012-04-29T01:16:03.808000Z, 1533.92 2012-04-29T01:16:03.902000Z, 1533.92 2012-04-29T01:16:04.011000Z, 1533.92 2012-04-29T01:16:04.105000Z, 1533.92 2012-04-29T01:16:04.214000Z, 1533.92 2012-04-29T01:16:04.308000Z, 1533.92 2012-04-29T01:16:04.402000Z, 1533.92 2012-04-29T01:16:04.511000Z, 1533.92 2012-04-29T01:16:04.605000Z, 1533.92 2012-04-29T01:16:04.714000Z, 1533.92 2012-04-29T01:16:04.808000Z, 1533.92 2012-04-29T01:16:04.902000Z, 1533.92 2012-04-29T01:16:05.011000Z, 1533.92 2012-04-29T01:16:05.105000Z, 1533.92 2012-04-29T01:16:05.214000Z, 1533.92 2012-04-29T01:16:05.308000Z, 1533.92 2012-04-29T01:16:05.402000Z, 1533.92 2012-04-29T01:16:05.511000Z, 1533.92 2012-04-29T01:16:05.605000Z, 1533.92 2012-04-29T01:16:05.714000Z, 1533.93 2012-04-29T01:16:05.808000Z, 1533.93 2012-04-29T01:16:05.902000Z, 1533.93 2012-04-29T01:16:06.027000Z, 1533.93 2012-04-29T01:16:06.105000Z, 1533.93 2012-04-29T01:16:06.214000Z, 1533.93 2012-04-29T01:16:06.308000Z, 1533.93 2012-04-29T01:16:06.402000Z, 1533.93 2012-04-29T01:16:06.496000Z, 1533.92 2012-04-29T01:16:06.605000Z, 1533.93 2012-04-29T01:16:06.714000Z, 1533.93 2012-04-29T01:16:06.808000Z, 1533.93 2012-04-29T01:16:06.902000Z, 1533.93 2012-04-29T01:16:07.011000Z, 1533.93 2012-04-29T01:16:07.105000Z, 1533.93 2012-04-29T01:16:07.214000Z, 1533.93 2012-04-29T01:16:07.308000Z, 1533.92 2012-04-29T01:16:07.402000Z, 1533.93 2012-04-29T01:16:07.511000Z, 1533.92 2012-04-29T01:16:07.605000Z, 1533.93 2012-04-29T01:16:07.714000Z, 1533.93 2012-04-29T01:16:07.808000Z, 1533.92 2012-04-29T01:16:07.902000Z, 1533.92 2012-04-29T01:16:08.011000Z, 1533.92 2012-04-29T01:16:08.105000Z, 1533.92 2012-04-29T01:16:08.214000Z, 1533.92 2012-04-29T01:16:08.308000Z, 1533.93 2012-04-29T01:16:08.402000Z, 1533.93 2012-04-29T01:16:08.511000Z, 1533.92 2012-04-29T01:16:08.605000Z, 1533.93 2012-04-29T01:16:08.714000Z, 1533.93 2012-04-29T01:16:08.808000Z, 1533.93 2012-04-29T01:16:08.902000Z, 1533.93 2012-04-29T01:16:09.011000Z, 1533.93 2012-04-29T01:16:09.105000Z, 1533.93 2012-04-29T01:16:09.214000Z, 1533.93 2012-04-29T01:16:09.308000Z, 1533.93 2012-04-29T01:16:09.402000Z, 1533.93 2012-04-29T01:16:09.511000Z, 1533.93 2012-04-29T01:16:09.605000Z, 1533.93 2012-04-29T01:16:09.714000Z, 1533.93 2012-04-29T01:16:09.808000Z, 1533.93 2012-04-29T01:16:09.902000Z, 1533.93 2012-04-29T01:16:10.011000Z, 1533.93 2012-04-29T01:16:10.105000Z, 1533.93 2012-04-29T01:16:10.214000Z, 1533.93 2012-04-29T01:16:10.308000Z, 1533.93 2012-04-29T01:16:10.402000Z, 1533.93 2012-04-29T01:16:10.496000Z, 1533.93 2012-04-29T01:16:10.605000Z, 1533.93 2012-04-29T01:16:10.714000Z, 1533.93 2012-04-29T01:16:10.808000Z, 1533.93 2012-04-29T01:16:10.902000Z, 1533.93 2012-04-29T01:16:11.011000Z, 1533.93 2012-04-29T01:16:11.105000Z, 1533.93 2012-04-29T01:16:11.199000Z, 1533.93 2012-04-29T01:16:11.308000Z, 1533.93 2012-04-29T01:16:11.402000Z, 1533.93 2012-04-29T01:16:11.511000Z, 1533.93 2012-04-29T01:16:11.605000Z, 1533.93 2012-04-29T01:16:11.699000Z, 1533.93 2012-04-29T01:16:11.808000Z, 1533.93 2012-04-29T01:16:11.902000Z, 1533.93 2012-04-29T01:16:12.011000Z, 1533.93 2012-04-29T01:16:12.105000Z, 1533.93 2012-04-29T01:16:12.214000Z, 1533.93 2012-04-29T01:16:12.308000Z, 1533.93 2012-04-29T01:16:12.402000Z, 1533.93 2012-04-29T01:16:12.511000Z, 1533.93 2012-04-29T01:16:12.605000Z, 1533.93 2012-04-29T01:16:12.714000Z, 1533.93 2012-04-29T01:16:12.808000Z, 1533.93 2012-04-29T01:16:12.902000Z, 1533.93 2012-04-29T01:16:13.011000Z, 1533.93 2012-04-29T01:16:13.105000Z, 1533.93 2012-04-29T01:16:13.214000Z, 1533.93 2012-04-29T01:16:13.308000Z, 1533.93 2012-04-29T01:16:13.402000Z, 1533.93 2012-04-29T01:16:13.496000Z, 1533.93 2012-04-29T01:16:13.605000Z, 1533.93 2012-04-29T01:16:13.699000Z, 1533.93 2012-04-29T01:16:13.808000Z, 1533.93 2012-04-29T01:16:13.902000Z, 1533.93 2012-04-29T01:16:14.011000Z, 1533.93 2012-04-29T01:16:14.105000Z, 1533.93 2012-04-29T01:16:14.214000Z, 1533.93 2012-04-29T01:16:14.308000Z, 1533.93 2012-04-29T01:16:14.402000Z, 1533.93 2012-04-29T01:16:14.511000Z, 1533.92 2012-04-29T01:16:14.605000Z, 1533.92 2012-04-29T01:16:14.714000Z, 1533.92 2012-04-29T01:16:14.808000Z, 1533.92 2012-04-29T01:16:14.902000Z, 1533.92 2012-04-29T01:16:15.011000Z, 1533.92 2012-04-29T01:16:15.105000Z, 1533.92 2012-04-29T01:16:15.199000Z, 1533.92 2012-04-29T01:16:15.308000Z, 1533.92 2012-04-29T01:16:15.418000Z, 1533.92 2012-04-29T01:16:15.511000Z, 1533.92 2012-04-29T01:16:15.605000Z, 1533.92 2012-04-29T01:16:15.699000Z, 1533.92 2012-04-29T01:16:15.808000Z, 1533.92 2012-04-29T01:16:15.902000Z, 1533.92 2012-04-29T01:16:16.011000Z, 1533.92 2012-04-29T01:16:16.105000Z, 1533.92 2012-04-29T01:16:16.199000Z, 1533.92 2012-04-29T01:16:16.308000Z, 1533.92 2012-04-29T01:16:16.402000Z, 1533.92 2012-04-29T01:16:16.511000Z, 1533.92 2012-04-29T01:16:16.605000Z, 1533.92 2012-04-29T01:16:16.699000Z, 1533.92 2012-04-29T01:16:16.808000Z, 1533.92 2012-04-29T01:16:16.902000Z, 1533.92 2012-04-29T01:16:17.011000Z, 1533.92 2012-04-29T01:16:17.105000Z, 1533.92 2012-04-29T01:16:17.199000Z, 1533.92 2012-04-29T01:16:17.308000Z, 1533.92 2012-04-29T01:16:17.402000Z, 1533.92 2012-04-29T01:16:17.496000Z, 1533.92 2012-04-29T01:16:17.605000Z, 1533.92 2012-04-29T01:16:17.699000Z, 1533.92 2012-04-29T01:16:17.808000Z, 1533.92 2012-04-29T01:16:17.902000Z, 1533.92 2012-04-29T01:16:18.011000Z, 1533.92 2012-04-29T01:16:18.105000Z, 1533.92 2012-04-29T01:16:18.199000Z, 1533.92 2012-04-29T01:16:18.308000Z, 1533.92 2012-04-29T01:16:18.402000Z, 1533.92 2012-04-29T01:16:18.511000Z, 1533.92 2012-04-29T01:16:18.605000Z, 1533.92 2012-04-29T01:16:18.699000Z, 1533.92 2012-04-29T01:16:18.808000Z, 1533.92 2012-04-29T01:16:18.902000Z, 1533.92 2012-04-29T01:16:19.011000Z, 1533.92 2012-04-29T01:16:19.105000Z, 1533.92 2012-04-29T01:16:19.199000Z, 1533.92 2012-04-29T01:16:19.308000Z, 1533.92 2012-04-29T01:16:19.402000Z, 1533.92 2012-04-29T01:16:19.511000Z, 1533.92 2012-04-29T01:16:19.605000Z, 1533.92 2012-04-29T01:16:19.699000Z, 1533.92 2012-04-29T01:16:19.793000Z, 1533.92 2012-04-29T01:16:19.902000Z, 1533.92 2012-04-29T01:16:20.011000Z, 1533.92 2012-04-29T01:16:20.105000Z, 1533.92 2012-04-29T01:16:20.199000Z, 1533.92 2012-04-29T01:16:20.308000Z, 1533.92 2012-04-29T01:16:20.402000Z, 1533.92 2012-04-29T01:16:20.496000Z, 1533.92 2012-04-29T01:16:20.605000Z, 1533.92 2012-04-29T01:16:20.699000Z, 1533.92 2012-04-29T01:16:20.808000Z, 1533.92 2012-04-29T01:16:20.902000Z, 1533.92 2012-04-29T01:16:20.996000Z, 1533.92 2012-04-29T01:16:21.105000Z, 1533.92 2012-04-29T01:16:21.199000Z, 1533.92 2012-04-29T01:16:21.308000Z, 1533.92 2012-04-29T01:16:21.402000Z, 1533.92 2012-04-29T01:16:21.511000Z, 1533.92 2012-04-29T01:16:21.605000Z, 1533.92 2012-04-29T01:16:21.699000Z, 1533.92 2012-04-29T01:16:21.808000Z, 1533.92 2012-04-29T01:16:21.902000Z, 1533.92 2012-04-29T01:16:22.011000Z, 1533.92 2012-04-29T01:16:22.105000Z, 1533.92 2012-04-29T01:16:22.199000Z, 1533.92 2012-04-29T01:16:22.308000Z, 1533.92 2012-04-29T01:16:22.402000Z, 1533.92 2012-04-29T01:16:22.511000Z, 1533.92 2012-04-29T01:16:22.605000Z, 1533.92 2012-04-29T01:16:22.699000Z, 1533.92 2012-04-29T01:16:22.808000Z, 1533.92 2012-04-29T01:16:22.902000Z, 1533.92 2012-04-29T01:16:23.011000Z, 1533.92 2012-04-29T01:16:23.105000Z, 1533.92 2012-04-29T01:16:23.199000Z, 1533.92 2012-04-29T01:16:23.308000Z, 1533.92 2012-04-29T01:16:23.402000Z, 1533.92 2012-04-29T01:16:23.496000Z, 1533.92 2012-04-29T01:16:23.605000Z, 1533.92 2012-04-29T01:16:23.699000Z, 1533.92 2012-04-29T01:16:23.808000Z, 1533.92 2012-04-29T01:16:23.902000Z, 1533.92 2012-04-29T01:16:24.011000Z, 1533.92 2012-04-29T01:16:24.105000Z, 1533.92 2012-04-29T01:16:24.199000Z, 1533.92 2012-04-29T01:16:24.308000Z, 1533.91 2012-04-29T01:16:24.402000Z, 1533.91 2012-04-29T01:16:24.511000Z, 1533.91 2012-04-29T01:16:24.605000Z, 1533.91 2012-04-29T01:16:24.699000Z, 1533.91 2012-04-29T01:16:24.808000Z, 1533.91 2012-04-29T01:16:24.902000Z, 1533.91 2012-04-29T01:16:24.996000Z, 1533.91 2012-04-29T01:16:25.105000Z, 1533.91 2012-04-29T01:16:25.199000Z, 1533.91 2012-04-29T01:16:25.308000Z, 1533.92 2012-04-29T01:16:25.402000Z, 1533.92 2012-04-29T01:16:25.511000Z, 1533.92 2012-04-29T01:16:25.605000Z, 1533.92 2012-04-29T01:16:25.699000Z, 1533.92 2012-04-29T01:16:25.808000Z, 1533.92 2012-04-29T01:16:25.902000Z, 1533.92 2012-04-29T01:16:26.011000Z, 1533.92 2012-04-29T01:16:26.105000Z, 1533.92 2012-04-29T01:16:26.199000Z, 1533.92 2012-04-29T01:16:26.308000Z, 1533.92 2012-04-29T01:16:26.402000Z, 1533.92 2012-04-29T01:16:26.511000Z, 1533.92 2012-04-29T01:16:26.605000Z, 1533.92 2012-04-29T01:16:26.715000Z, 1533.92 2012-04-29T01:16:26.808000Z, 1533.92 2012-04-29T01:16:26.902000Z, 1533.92 2012-04-29T01:16:27.011000Z, 1533.91 2012-04-29T01:16:27.105000Z, 1533.91 2012-04-29T01:16:27.215000Z, 1533.91 2012-04-29T01:16:27.308000Z, 1533.91 2012-04-29T01:16:27.402000Z, 1533.91 2012-04-29T01:16:27.511000Z, 1533.91 2012-04-29T01:16:27.605000Z, 1533.91 2012-04-29T01:16:27.715000Z, 1533.91 2012-04-29T01:16:27.808000Z, 1533.91 2012-04-29T01:16:27.902000Z, 1533.91 2012-04-29T01:16:28.011000Z, 1533.91 2012-04-29T01:16:28.105000Z, 1533.91 2012-04-29T01:16:28.215000Z, 1533.91 2012-04-29T01:16:28.308000Z, 1533.91 2012-04-29T01:16:28.402000Z, 1533.91 2012-04-29T01:16:28.511000Z, 1533.91 2012-04-29T01:16:28.605000Z, 1533.92 2012-04-29T01:16:28.715000Z, 1533.92 2012-04-29T01:16:28.808000Z, 1533.92 2012-04-29T01:16:28.902000Z, 1533.92 2012-04-29T01:16:29.011000Z, 1533.92 2012-04-29T01:16:29.105000Z, 1533.92 2012-04-29T01:16:29.199000Z, 1533.92 2012-04-29T01:16:29.308000Z, 1533.92 2012-04-29T01:16:29.402000Z, 1533.92 2012-04-29T01:16:29.512000Z, 1533.92 2012-04-29T01:16:29.605000Z, 1533.92 2012-04-29T01:16:29.715000Z, 1533.92 2012-04-29T01:16:29.808000Z, 1533.92 2012-04-29T01:16:29.902000Z, 1533.92 2012-04-29T01:16:30.012000Z, 1533.92 2012-04-29T01:16:30.105000Z, 1533.92 2012-04-29T01:16:30.199000Z, 1533.92 2012-04-29T01:16:30.308000Z, 1533.92 2012-04-29T01:16:30.402000Z, 1533.92 2012-04-29T01:16:30.496000Z, 1533.92 2012-04-29T01:16:30.605000Z, 1533.92 2012-04-29T01:16:30.715000Z, 1533.92 2012-04-29T01:16:30.808000Z, 1533.92 2012-04-29T01:16:30.902000Z, 1533.92 2012-04-29T01:16:31.012000Z, 1533.92 2012-04-29T01:16:31.105000Z, 1533.92 2012-04-29T01:16:31.215000Z, 1533.92 2012-04-29T01:16:31.308000Z, 1533.92 2012-04-29T01:16:31.402000Z, 1533.92 2012-04-29T01:16:31.512000Z, 1533.92 2012-04-29T01:16:31.605000Z, 1533.92 2012-04-29T01:16:31.715000Z, 1533.92 2012-04-29T01:16:31.808000Z, 1533.92 2012-04-29T01:16:31.902000Z, 1533.92 2012-04-29T01:16:32.012000Z, 1533.92 2012-04-29T01:16:32.105000Z, 1533.92 2012-04-29T01:16:32.215000Z, 1533.93 2012-04-29T01:16:32.308000Z, 1533.93 2012-04-29T01:16:32.402000Z, 1533.93 2012-04-29T01:16:32.512000Z, 1533.93 2012-04-29T01:16:32.605000Z, 1533.93 2012-04-29T01:16:32.715000Z, 1533.93 2012-04-29T01:16:32.808000Z, 1533.93 2012-04-29T01:16:32.902000Z, 1533.93 2012-04-29T01:16:33.012000Z, 1533.93 2012-04-29T01:16:33.105000Z, 1533.93 2012-04-29T01:16:33.215000Z, 1533.93 2012-04-29T01:16:33.308000Z, 1533.93 2012-04-29T01:16:33.402000Z, 1533.93 2012-04-29T01:16:33.512000Z, 1533.93 2012-04-29T01:16:33.605000Z, 1533.93 2012-04-29T01:16:33.715000Z, 1533.92 2012-04-29T01:16:33.808000Z, 1533.93 2012-04-29T01:16:33.902000Z, 1533.93 2012-04-29T01:16:34.012000Z, 1533.93 2012-04-29T01:16:34.105000Z, 1533.92 2012-04-29T01:16:34.215000Z, 1533.92 2012-04-29T01:16:34.308000Z, 1533.92 2012-04-29T01:16:34.402000Z, 1533.92 2012-04-29T01:16:34.512000Z, 1533.92 2012-04-29T01:16:34.605000Z, 1533.92 2012-04-29T01:16:34.715000Z, 1533.92 2012-04-29T01:16:34.808000Z, 1533.92 2012-04-29T01:16:34.902000Z, 1533.92 2012-04-29T01:16:35.012000Z, 1533.92 2012-04-29T01:16:35.105000Z, 1533.92 2012-04-29T01:16:35.262000Z, 1533.92 2012-04-29T01:16:35.308000Z, 1533.92 2012-04-29T01:16:35.402000Z, 1533.92 2012-04-29T01:16:35.512000Z, 1533.92 2012-04-29T01:16:35.605000Z, 1533.92 2012-04-29T01:16:35.699000Z, 1533.92 2012-04-29T01:16:35.808000Z, 1533.92 2012-04-29T01:16:35.902000Z, 1533.92 2012-04-29T01:16:36.012000Z, 1533.92 2012-04-29T01:16:36.105000Z, 1533.92 2012-04-29T01:16:36.199000Z, 1533.92 2012-04-29T01:16:36.308000Z, 1533.92 2012-04-29T01:16:36.402000Z, 1533.92 2012-04-29T01:16:36.527000Z, 1533.92 2012-04-29T01:16:36.605000Z, 1533.92 2012-04-29T01:16:36.715000Z, 1533.92 2012-04-29T01:16:36.808000Z, 1533.92 2012-04-29T01:16:36.902000Z, 1533.92 2012-04-29T01:16:37.012000Z, 1533.91 2012-04-29T01:16:37.105000Z, 1533.91 2012-04-29T01:16:37.215000Z, 1533.92 2012-04-29T01:16:37.308000Z, 1533.92 2012-04-29T01:16:37.402000Z, 1533.92 2012-04-29T01:16:37.512000Z, 1533.92 2012-04-29T01:16:37.637000Z, 1533.92 2012-04-29T01:16:37.699000Z, 1533.92 2012-04-29T01:16:37.808000Z, 1533.92 2012-04-29T01:16:37.902000Z, 1533.92 2012-04-29T01:16:38.012000Z, 1533.92 2012-04-29T01:16:38.105000Z, 1533.92 2012-04-29T01:16:38.199000Z, 1533.92 2012-04-29T01:16:38.308000Z, 1533.92 2012-04-29T01:16:38.402000Z, 1533.92 2012-04-29T01:16:38.512000Z, 1533.92 2012-04-29T01:16:38.605000Z, 1533.92 2012-04-29T01:16:38.699000Z, 1533.92 2012-04-29T01:16:38.808000Z, 1533.92 2012-04-29T01:16:38.902000Z, 1533.92 2012-04-29T01:16:39.012000Z, 1533.92 2012-04-29T01:16:39.105000Z, 1533.92 2012-04-29T01:16:39.199000Z, 1533.92 2012-04-29T01:16:39.309000Z, 1533.92 2012-04-29T01:16:39.402000Z, 1533.92 2012-04-29T01:16:39.496000Z, 1533.92 2012-04-29T01:16:39.605000Z, 1533.92 2012-04-29T01:16:39.699000Z, 1533.92 2012-04-29T01:16:39.809000Z, 1533.92 2012-04-29T01:16:39.902000Z, 1533.92 2012-04-29T01:16:40.012000Z, 1533.92 2012-04-29T01:16:40.105000Z, 1533.92 2012-04-29T01:16:40.199000Z, 1533.92 2012-04-29T01:16:40.309000Z, 1533.93 2012-04-29T01:16:40.402000Z, 1533.93 2012-04-29T01:16:40.512000Z, 1533.93 2012-04-29T01:16:40.605000Z, 1533.93 2012-04-29T01:16:40.699000Z, 1533.93 2012-04-29T01:16:40.809000Z, 1533.93 2012-04-29T01:16:40.902000Z, 1533.93 2012-04-29T01:16:41.012000Z, 1533.93 2012-04-29T01:16:41.105000Z, 1533.93 2012-04-29T01:16:41.199000Z, 1533.93 2012-04-29T01:16:41.309000Z, 1533.93 2012-04-29T01:16:41.402000Z, 1533.93 2012-04-29T01:16:41.512000Z, 1533.93 2012-04-29T01:16:41.605000Z, 1533.93 2012-04-29T01:16:41.699000Z, 1533.93 2012-04-29T01:16:41.809000Z, 1533.93 2012-04-29T01:16:41.902000Z, 1533.93 2012-04-29T01:16:42.012000Z, 1533.93 2012-04-29T01:16:42.105000Z, 1533.93 2012-04-29T01:16:42.199000Z, 1533.93 2012-04-29T01:16:42.309000Z, 1533.93 2012-04-29T01:16:42.402000Z, 1533.93 2012-04-29T01:16:42.512000Z, 1533.93 2012-04-29T01:16:42.605000Z, 1533.93 2012-04-29T01:16:42.699000Z, 1533.93 2012-04-29T01:16:42.809000Z, 1533.93 2012-04-29T01:16:42.902000Z, 1533.93 2012-04-29T01:16:43.012000Z, 1533.93 2012-04-29T01:16:43.105000Z, 1533.93 2012-04-29T01:16:43.199000Z, 1533.93 2012-04-29T01:16:43.309000Z, 1533.93 2012-04-29T01:16:43.402000Z, 1533.93 2012-04-29T01:16:43.512000Z, 1533.93 2012-04-29T01:16:43.605000Z, 1533.93 2012-04-29T01:16:43.699000Z, 1533.93 2012-04-29T01:16:43.809000Z, 1533.93 2012-04-29T01:16:43.902000Z, 1533.93 2012-04-29T01:16:44.012000Z, 1533.93 2012-04-29T01:16:44.105000Z, 1533.93 2012-04-29T01:16:44.199000Z, 1533.93 2012-04-29T01:16:44.309000Z, 1533.93 2012-04-29T01:16:44.402000Z, 1533.93 2012-04-29T01:16:44.512000Z, 1533.93 2012-04-29T01:16:44.605000Z, 1533.93 2012-04-29T01:16:44.699000Z, 1533.93 2012-04-29T01:16:44.809000Z, 1533.93 2012-04-29T01:16:44.902000Z, 1533.93 2012-04-29T01:16:45.012000Z, 1533.93 2012-04-29T01:16:45.105000Z, 1533.93 2012-04-29T01:16:45.199000Z, 1533.92 2012-04-29T01:16:45.309000Z, 1533.92 2012-04-29T01:16:45.402000Z, 1533.92 2012-04-29T01:16:45.496000Z, 1533.92 2012-04-29T01:16:45.605000Z, 1533.92 2012-04-29T01:16:45.699000Z, 1533.92 2012-04-29T01:16:45.809000Z, 1533.92 2012-04-29T01:16:45.902000Z, 1533.92 2012-04-29T01:16:46.012000Z, 1533.92 2012-04-29T01:16:46.105000Z, 1533.92 2012-04-29T01:16:46.199000Z, 1533.92 2012-04-29T01:16:46.309000Z, 1533.92 2012-04-29T01:16:46.402000Z, 1533.92 2012-04-29T01:16:46.512000Z, 1533.92 2012-04-29T01:16:46.605000Z, 1533.92 2012-04-29T01:16:46.699000Z, 1533.92 2012-04-29T01:16:46.809000Z, 1533.92 2012-04-29T01:16:46.902000Z, 1533.92 2012-04-29T01:16:47.012000Z, 1533.92 2012-04-29T01:16:47.105000Z, 1533.92 2012-04-29T01:16:47.199000Z, 1533.92 2012-04-29T01:16:47.309000Z, 1533.92 2012-04-29T01:16:47.402000Z, 1533.92 2012-04-29T01:16:47.512000Z, 1533.92 2012-04-29T01:16:47.605000Z, 1533.92 2012-04-29T01:16:47.699000Z, 1533.92 2012-04-29T01:16:47.809000Z, 1533.92 2012-04-29T01:16:47.902000Z, 1533.92 2012-04-29T01:16:48.012000Z, 1533.92 2012-04-29T01:16:48.105000Z, 1533.92 2012-04-29T01:16:48.199000Z, 1533.92 2012-04-29T01:16:48.309000Z, 1533.92 2012-04-29T01:16:48.402000Z, 1533.92 2012-04-29T01:16:48.512000Z, 1533.92 2012-04-29T01:16:48.605000Z, 1533.92 2012-04-29T01:16:48.715000Z, 1533.92 2012-04-29T01:16:48.809000Z, 1533.92 2012-04-29T01:16:48.902000Z, 1533.92 2012-04-29T01:16:49.012000Z, 1533.92 2012-04-29T01:16:49.106000Z, 1533.92 2012-04-29T01:16:49.215000Z, 1533.92 2012-04-29T01:16:49.309000Z, 1533.92 2012-04-29T01:16:49.402000Z, 1533.92 2012-04-29T01:16:49.512000Z, 1533.92 2012-04-29T01:16:49.606000Z, 1533.92 2012-04-29T01:16:49.699000Z, 1533.92 2012-04-29T01:16:49.809000Z, 1533.92 2012-04-29T01:16:49.902000Z, 1533.92 2012-04-29T01:16:50.012000Z, 1533.92 2012-04-29T01:16:50.106000Z, 1533.92 2012-04-29T01:16:50.199000Z, 1533.92 2012-04-29T01:16:50.309000Z, 1533.92 2012-04-29T01:16:50.402000Z, 1533.92 2012-04-29T01:16:50.496000Z, 1533.92 2012-04-29T01:16:50.606000Z, 1533.92 2012-04-29T01:16:50.715000Z, 1533.92 2012-04-29T01:16:50.809000Z, 1533.92 2012-04-29T01:16:50.902000Z, 1533.92 2012-04-29T01:16:51.012000Z, 1533.92 2012-04-29T01:16:51.106000Z, 1533.92 2012-04-29T01:16:51.215000Z, 1533.92 2012-04-29T01:16:51.309000Z, 1533.92 2012-04-29T01:16:51.402000Z, 1533.92 2012-04-29T01:16:51.512000Z, 1533.92 2012-04-29T01:16:51.606000Z, 1533.92 2012-04-29T01:16:51.715000Z, 1533.92 2012-04-29T01:16:51.809000Z, 1533.92 2012-04-29T01:16:51.902000Z, 1533.92 2012-04-29T01:16:52.012000Z, 1533.92 2012-04-29T01:16:52.106000Z, 1533.92 2012-04-29T01:16:52.215000Z, 1533.92 2012-04-29T01:16:52.309000Z, 1533.92 2012-04-29T01:16:52.402000Z, 1533.92 2012-04-29T01:16:52.512000Z, 1533.92 2012-04-29T01:16:52.606000Z, 1533.92 2012-04-29T01:16:52.715000Z, 1533.92 2012-04-29T01:16:52.809000Z, 1533.92 2012-04-29T01:16:52.902000Z, 1533.92 2012-04-29T01:16:53.012000Z, 1533.92 2012-04-29T01:16:53.106000Z, 1533.92 2012-04-29T01:16:53.215000Z, 1533.92 2012-04-29T01:16:53.309000Z, 1533.92 2012-04-29T01:16:53.402000Z, 1533.92 2012-04-29T01:16:53.512000Z, 1533.92 2012-04-29T01:16:53.606000Z, 1533.92 2012-04-29T01:16:53.715000Z, 1533.92 2012-04-29T01:16:53.809000Z, 1533.92 2012-04-29T01:16:53.902000Z, 1533.92 2012-04-29T01:16:54.012000Z, 1533.92 2012-04-29T01:16:54.106000Z, 1533.92 2012-04-29T01:16:54.215000Z, 1533.92 2012-04-29T01:16:54.309000Z, 1533.92 2012-04-29T01:16:54.402000Z, 1533.92 2012-04-29T01:16:54.496000Z, 1533.92 2012-04-29T01:16:54.606000Z, 1533.92 2012-04-29T01:16:54.715000Z, 1533.92 2012-04-29T01:16:54.809000Z, 1533.92 2012-04-29T01:16:54.902000Z, 1533.92 2012-04-29T01:16:55.012000Z, 1533.92 2012-04-29T01:16:55.106000Z, 1533.92 2012-04-29T01:16:55.215000Z, 1533.92 2012-04-29T01:16:55.309000Z, 1533.92 2012-04-29T01:16:55.402000Z, 1533.92 2012-04-29T01:16:55.512000Z, 1533.92 2012-04-29T01:16:55.606000Z, 1533.92 2012-04-29T01:16:55.715000Z, 1533.92 2012-04-29T01:16:55.809000Z, 1533.92 2012-04-29T01:16:55.902000Z, 1533.92 2012-04-29T01:16:56.012000Z, 1533.92 2012-04-29T01:16:56.106000Z, 1533.92 2012-04-29T01:16:56.215000Z, 1533.92 2012-04-29T01:16:56.309000Z, 1533.92 2012-04-29T01:16:56.402000Z, 1533.92 2012-04-29T01:16:56.512000Z, 1533.92 2012-04-29T01:16:56.606000Z, 1533.92 2012-04-29T01:16:56.715000Z, 1533.92 2012-04-29T01:16:56.809000Z, 1533.92 2012-04-29T01:16:56.902000Z, 1533.92 2012-04-29T01:16:57.012000Z, 1533.92 2012-04-29T01:16:57.106000Z, 1533.92 2012-04-29T01:16:57.215000Z, 1533.92 2012-04-29T01:16:57.309000Z, 1533.92 2012-04-29T01:16:57.402000Z, 1533.92 2012-04-29T01:16:57.512000Z, 1533.92 2012-04-29T01:16:57.606000Z, 1533.92 2012-04-29T01:16:57.715000Z, 1533.92 2012-04-29T01:16:57.809000Z, 1533.92 2012-04-29T01:16:57.902000Z, 1533.92 2012-04-29T01:16:58.012000Z, 1533.92 2012-04-29T01:16:58.106000Z, 1533.92 2012-04-29T01:16:58.215000Z, 1533.92 2012-04-29T01:16:58.309000Z, 1533.92 2012-04-29T01:16:58.403000Z, 1533.92 2012-04-29T01:16:58.512000Z, 1533.92 2012-04-29T01:16:58.606000Z, 1533.92 2012-04-29T01:16:58.715000Z, 1533.92 2012-04-29T01:16:58.809000Z, 1533.92 2012-04-29T01:16:58.903000Z, 1533.92 2012-04-29T01:16:59.012000Z, 1533.92 2012-04-29T01:16:59.106000Z, 1533.92 2012-04-29T01:16:59.215000Z, 1533.92 2012-04-29T01:16:59.309000Z, 1533.92 2012-04-29T01:16:59.403000Z, 1533.92 2012-04-29T01:16:59.512000Z, 1533.92 2012-04-29T01:16:59.606000Z, 1533.92 2012-04-29T01:16:59.715000Z, 1533.92 2012-04-29T01:16:59.809000Z, 1533.92 2012-04-29T01:16:59.903000Z, 1533.91 2012-04-29T01:17:00.012000Z, 1533.91 2012-04-29T01:17:00.106000Z, 1533.91 2012-04-29T01:17:00.199000Z, 1533.91 2012-04-29T01:17:00.309000Z, 1533.91 2012-04-29T01:17:00.403000Z, 1533.91 2012-04-29T01:17:00.512000Z, 1533.91 2012-04-29T01:17:00.606000Z, 1533.91 2012-04-29T01:17:00.699000Z, 1533.91 2012-04-29T01:17:00.809000Z, 1533.91 2012-04-29T01:17:00.903000Z, 1533.91 2012-04-29T01:17:00.996000Z, 1533.91 2012-04-29T01:17:01.106000Z, 1533.91 2012-04-29T01:17:01.199000Z, 1533.91 2012-04-29T01:17:01.309000Z, 1533.91 2012-04-29T01:17:01.403000Z, 1533.91 2012-04-29T01:17:01.512000Z, 1533.91 2012-04-29T01:17:01.606000Z, 1533.91 2012-04-29T01:17:01.699000Z, 1533.91 2012-04-29T01:17:01.809000Z, 1533.91 2012-04-29T01:17:01.903000Z, 1533.91 2012-04-29T01:17:02.012000Z, 1533.91 2012-04-29T01:17:02.106000Z, 1533.91 2012-04-29T01:17:02.199000Z, 1533.91 2012-04-29T01:17:02.309000Z, 1533.91 2012-04-29T01:17:02.403000Z, 1533.91 2012-04-29T01:17:02.496000Z, 1533.91 2012-04-29T01:17:02.606000Z, 1533.91 2012-04-29T01:17:02.699000Z, 1533.91 2012-04-29T01:17:02.809000Z, 1533.91 2012-04-29T01:17:02.903000Z, 1533.91 2012-04-29T01:17:03.012000Z, 1533.91 2012-04-29T01:17:03.106000Z, 1533.91 2012-04-29T01:17:03.199000Z, 1533.91 2012-04-29T01:17:03.309000Z, 1533.91 2012-04-29T01:17:03.403000Z, 1533.91 2012-04-29T01:17:03.512000Z, 1533.91 2012-04-29T01:17:03.606000Z, 1533.91 2012-04-29T01:17:03.699000Z, 1533.91 2012-04-29T01:17:03.809000Z, 1533.91 2012-04-29T01:17:03.903000Z, 1533.91 2012-04-29T01:17:04.012000Z, 1533.91 2012-04-29T01:17:04.106000Z, 1533.91 2012-04-29T01:17:04.199000Z, 1533.91 2012-04-29T01:17:04.309000Z, 1533.91 2012-04-29T01:17:04.403000Z, 1533.91 2012-04-29T01:17:04.496000Z, 1533.91 2012-04-29T01:17:04.606000Z, 1533.91 2012-04-29T01:17:04.699000Z, 1533.91 2012-04-29T01:17:04.809000Z, 1533.91 2012-04-29T01:17:04.903000Z, 1533.91 2012-04-29T01:17:05.012000Z, 1533.91 2012-04-29T01:17:05.106000Z, 1533.91 2012-04-29T01:17:05.199000Z, 1533.91 2012-04-29T01:17:05.309000Z, 1533.91 2012-04-29T01:17:05.403000Z, 1533.91 2012-04-29T01:17:05.496000Z, 1533.91 2012-04-29T01:17:05.606000Z, 1533.91 2012-04-29T01:17:05.699000Z, 1533.91 2012-04-29T01:17:05.809000Z, 1533.91 2012-04-29T01:17:05.903000Z, 1533.91 2012-04-29T01:17:06.012000Z, 1533.91 2012-04-29T01:17:06.106000Z, 1533.91 2012-04-29T01:17:06.199000Z, 1533.92 2012-04-29T01:17:06.309000Z, 1533.92 2012-04-29T01:17:06.403000Z, 1533.92 2012-04-29T01:17:06.512000Z, 1533.92 2012-04-29T01:17:06.606000Z, 1533.92 2012-04-29T01:17:06.699000Z, 1533.92 2012-04-29T01:17:06.809000Z, 1533.92 2012-04-29T01:17:06.903000Z, 1533.92 2012-04-29T01:17:07.012000Z, 1533.92 2012-04-29T01:17:07.106000Z, 1533.92 2012-04-29T01:17:07.199000Z, 1533.92 2012-04-29T01:17:07.309000Z, 1533.92 2012-04-29T01:17:07.403000Z, 1533.92 2012-04-29T01:17:07.512000Z, 1533.92 2012-04-29T01:17:07.606000Z, 1533.92 2012-04-29T01:17:07.699000Z, 1533.92 2012-04-29T01:17:07.809000Z, 1533.92 2012-04-29T01:17:07.903000Z, 1533.92 2012-04-29T01:17:08.012000Z, 1533.92 2012-04-29T01:17:08.106000Z, 1533.92 2012-04-29T01:17:08.215000Z, 1533.92 2012-04-29T01:17:08.309000Z, 1533.92 2012-04-29T01:17:08.403000Z, 1533.92 2012-04-29T01:17:08.512000Z, 1533.92 2012-04-29T01:17:08.606000Z, 1533.92 2012-04-29T01:17:08.700000Z, 1533.92 2012-04-29T01:17:08.809000Z, 1533.92 2012-04-29T01:17:08.903000Z, 1533.92 2012-04-29T01:17:09.012000Z, 1533.92 2012-04-29T01:17:09.106000Z, 1533.92 2012-04-29T01:17:09.200000Z, 1533.92 2012-04-29T01:17:09.309000Z, 1533.92 2012-04-29T01:17:09.403000Z, 1533.92 2012-04-29T01:17:09.496000Z, 1533.92 2012-04-29T01:17:09.606000Z, 1533.92 2012-04-29T01:17:09.700000Z, 1533.92 2012-04-29T01:17:09.809000Z, 1533.92 2012-04-29T01:17:09.903000Z, 1533.92 2012-04-29T01:17:10.012000Z, 1533.92 2012-04-29T01:17:10.106000Z, 1533.92 2012-04-29T01:17:10.200000Z, 1533.92 2012-04-29T01:17:10.309000Z, 1533.92 2012-04-29T01:17:10.403000Z, 1533.92 2012-04-29T01:17:10.512000Z, 1533.92 2012-04-29T01:17:10.606000Z, 1533.92 2012-04-29T01:17:10.700000Z, 1533.92 2012-04-29T01:17:10.809000Z, 1533.92 2012-04-29T01:17:10.903000Z, 1533.92 2012-04-29T01:17:11.012000Z, 1533.92 2012-04-29T01:17:11.106000Z, 1533.92 2012-04-29T01:17:11.200000Z, 1533.92 2012-04-29T01:17:11.309000Z, 1533.92 2012-04-29T01:17:11.403000Z, 1533.92 2012-04-29T01:17:11.512000Z, 1533.93 2012-04-29T01:17:11.606000Z, 1533.93 2012-04-29T01:17:11.700000Z, 1533.93 2012-04-29T01:17:11.809000Z, 1533.93 2012-04-29T01:17:11.903000Z, 1533.93 2012-04-29T01:17:12.012000Z, 1533.93 2012-04-29T01:17:12.106000Z, 1533.93 2012-04-29T01:17:12.200000Z, 1533.92 2012-04-29T01:17:12.309000Z, 1533.92 2012-04-29T01:17:12.403000Z, 1533.92 2012-04-29T01:17:12.512000Z, 1533.92 2012-04-29T01:17:12.606000Z, 1533.92 2012-04-29T01:17:12.715000Z, 1533.92 2012-04-29T01:17:12.809000Z, 1533.92 2012-04-29T01:17:12.903000Z, 1533.92 2012-04-29T01:17:13.012000Z, 1533.92 2012-04-29T01:17:13.106000Z, 1533.92 2012-04-29T01:17:13.200000Z, 1533.92 2012-04-29T01:17:13.325000Z, 1533.92 2012-04-29T01:17:13.403000Z, 1533.92 2012-04-29T01:17:13.512000Z, 1533.92 2012-04-29T01:17:13.606000Z, 1533.92 2012-04-29T01:17:13.700000Z, 1533.92 2012-04-29T01:17:13.809000Z, 1533.92 2012-04-29T01:17:13.903000Z, 1533.92 2012-04-29T01:17:14.012000Z, 1533.92 2012-04-29T01:17:14.106000Z, 1533.92 2012-04-29T01:17:14.200000Z, 1533.92 2012-04-29T01:17:14.309000Z, 1533.91 2012-04-29T01:17:14.403000Z, 1533.91 2012-04-29T01:17:14.512000Z, 1533.91 2012-04-29T01:17:14.606000Z, 1533.91 2012-04-29T01:17:14.700000Z, 1533.91 2012-04-29T01:17:14.809000Z, 1533.91 2012-04-29T01:17:14.903000Z, 1533.91 2012-04-29T01:17:15.012000Z, 1533.91 2012-04-29T01:17:15.106000Z, 1533.91 2012-04-29T01:17:15.200000Z, 1533.91 2012-04-29T01:17:15.309000Z, 1533.92 2012-04-29T01:17:15.403000Z, 1533.92 2012-04-29T01:17:15.512000Z, 1533.92 2012-04-29T01:17:15.606000Z, 1533.92 2012-04-29T01:17:15.700000Z, 1533.92 2012-04-29T01:17:15.809000Z, 1533.92 2012-04-29T01:17:15.903000Z, 1533.92 2012-04-29T01:17:16.012000Z, 1533.92 2012-04-29T01:17:16.106000Z, 1533.92 2012-04-29T01:17:16.200000Z, 1533.92 2012-04-29T01:17:16.309000Z, 1533.92 2012-04-29T01:17:16.403000Z, 1533.92 2012-04-29T01:17:16.512000Z, 1533.92 2012-04-29T01:17:16.606000Z, 1533.92 2012-04-29T01:17:16.700000Z, 1533.92 2012-04-29T01:17:16.809000Z, 1533.92 2012-04-29T01:17:16.903000Z, 1533.92 2012-04-29T01:17:16.996000Z, 1533.92 2012-04-29T01:17:17.106000Z, 1533.92 2012-04-29T01:17:17.200000Z, 1533.92 2012-04-29T01:17:17.309000Z, 1533.92 2012-04-29T01:17:17.403000Z, 1533.92 2012-04-29T01:17:17.512000Z, 1533.92 2012-04-29T01:17:17.606000Z, 1533.92 2012-04-29T01:17:17.700000Z, 1533.92 2012-04-29T01:17:17.809000Z, 1533.92 2012-04-29T01:17:17.903000Z, 1533.92 2012-04-29T01:17:18.012000Z, 1533.92 2012-04-29T01:17:18.106000Z, 1533.92 2012-04-29T01:17:18.215000Z, 1533.92 2012-04-29T01:17:18.309000Z, 1533.92 2012-04-29T01:17:18.403000Z, 1533.92 2012-04-29T01:17:18.575000Z, 1533.92 2012-04-29T01:17:18.637000Z, 1533.92 2012-04-29T01:17:18.715000Z, 1533.92 2012-04-29T01:17:18.809000Z, 1533.92 2012-04-29T01:17:18.903000Z, 1533.92 2012-04-29T01:17:19.012000Z, 1533.92 2012-04-29T01:17:19.106000Z, 1533.92 2012-04-29T01:17:19.200000Z, 1533.92 2012-04-29T01:17:19.309000Z, 1533.92 2012-04-29T01:17:19.403000Z, 1533.92 2012-04-29T01:17:19.512000Z, 1533.92 2012-04-29T01:17:19.606000Z, 1533.92 2012-04-29T01:17:19.715000Z, 1533.92 2012-04-29T01:17:19.809000Z, 1533.92 2012-04-29T01:17:19.903000Z, 1533.92 2012-04-29T01:17:20.012000Z, 1533.92 2012-04-29T01:17:20.106000Z, 1533.92 2012-04-29T01:17:20.215000Z, 1533.92 2012-04-29T01:17:20.309000Z, 1533.92 2012-04-29T01:17:20.403000Z, 1533.92 2012-04-29T01:17:20.497000Z, 1533.92 2012-04-29T01:17:20.606000Z, 1533.92 2012-04-29T01:17:20.700000Z, 1533.92 2012-04-29T01:17:20.809000Z, 1533.91 2012-04-29T01:17:20.903000Z, 1533.91 2012-04-29T01:17:21.012000Z, 1533.91 2012-04-29T01:17:21.106000Z, 1533.91 2012-04-29T01:17:21.215000Z, 1533.91 2012-04-29T01:17:21.309000Z, 1533.91 2012-04-29T01:17:21.403000Z, 1533.91 2012-04-29T01:17:21.512000Z, 1533.91 2012-04-29T01:17:21.606000Z, 1533.91 2012-04-29T01:17:21.700000Z, 1533.91 2012-04-29T01:17:21.809000Z, 1533.91 2012-04-29T01:17:21.903000Z, 1533.91 2012-04-29T01:17:22.012000Z, 1533.91 2012-04-29T01:17:22.106000Z, 1533.91 2012-04-29T01:17:22.215000Z, 1533.91 2012-04-29T01:17:22.309000Z, 1533.91 2012-04-29T01:17:22.403000Z, 1533.91 2012-04-29T01:17:22.512000Z, 1533.91 2012-04-29T01:17:22.606000Z, 1533.91 2012-04-29T01:17:22.700000Z, 1533.91 2012-04-29T01:17:22.809000Z, 1533.91 2012-04-29T01:17:22.903000Z, 1533.91 2012-04-29T01:17:23.012000Z, 1533.91 2012-04-29T01:17:23.106000Z, 1533.91 2012-04-29T01:17:23.200000Z, 1533.92 2012-04-29T01:17:23.309000Z, 1533.92 2012-04-29T01:17:23.403000Z, 1533.92 2012-04-29T01:17:23.512000Z, 1533.91 2012-04-29T01:17:23.606000Z, 1533.92 2012-04-29T01:17:23.700000Z, 1533.92 2012-04-29T01:17:23.809000Z, 1533.92 2012-04-29T01:17:23.903000Z, 1533.92 2012-04-29T01:17:24.012000Z, 1533.92 2012-04-29T01:17:24.106000Z, 1533.92 2012-04-29T01:17:24.200000Z, 1533.92 2012-04-29T01:17:24.309000Z, 1533.92 2012-04-29T01:17:24.403000Z, 1533.92 2012-04-29T01:17:24.512000Z, 1533.92 2012-04-29T01:17:24.606000Z, 1533.92 2012-04-29T01:17:24.700000Z, 1533.92 2012-04-29T01:17:24.809000Z, 1533.92 2012-04-29T01:17:24.903000Z, 1533.92 2012-04-29T01:17:25.012000Z, 1533.92 2012-04-29T01:17:25.106000Z, 1533.92 2012-04-29T01:17:25.200000Z, 1533.92 2012-04-29T01:17:25.309000Z, 1533.92 2012-04-29T01:17:25.403000Z, 1533.92 2012-04-29T01:17:25.512000Z, 1533.92 2012-04-29T01:17:25.606000Z, 1533.92 2012-04-29T01:17:25.715000Z, 1533.92 2012-04-29T01:17:25.809000Z, 1533.92 2012-04-29T01:17:25.903000Z, 1533.92 2012-04-29T01:17:26.012000Z, 1533.92 2012-04-29T01:17:26.106000Z, 1533.92 2012-04-29T01:17:26.200000Z, 1533.92 2012-04-29T01:17:26.309000Z, 1533.92 2012-04-29T01:17:26.403000Z, 1533.92 2012-04-29T01:17:26.512000Z, 1533.92 2012-04-29T01:17:26.606000Z, 1533.92 2012-04-29T01:17:26.700000Z, 1533.92 2012-04-29T01:17:26.793000Z, 1533.92 2012-04-29T01:17:26.903000Z, 1533.92 2012-04-29T01:17:27.012000Z, 1533.92 2012-04-29T01:17:27.106000Z, 1533.92 2012-04-29T01:17:27.200000Z, 1533.92 2012-04-29T01:17:27.309000Z, 1533.92 2012-04-29T01:17:27.403000Z, 1533.92 2012-04-29T01:17:27.497000Z, 1533.92 2012-04-29T01:17:27.606000Z, 1533.92 2012-04-29T01:17:27.700000Z, 1533.92 2012-04-29T01:17:27.809000Z, 1533.92 2012-04-29T01:17:27.903000Z, 1533.92 2012-04-29T01:17:28.012000Z, 1533.92 2012-04-29T01:17:28.106000Z, 1533.92 2012-04-29T01:17:28.200000Z, 1533.92 2012-04-29T01:17:28.309000Z, 1533.92 2012-04-29T01:17:28.403000Z, 1533.92 2012-04-29T01:17:28.512000Z, 1533.92 2012-04-29T01:17:28.606000Z, 1533.91 2012-04-29T01:17:28.700000Z, 1533.91 2012-04-29T01:17:28.809000Z, 1533.91 2012-04-29T01:17:28.903000Z, 1533.91 2012-04-29T01:17:29.012000Z, 1533.91 2012-04-29T01:17:29.106000Z, 1533.91 2012-04-29T01:17:29.200000Z, 1533.91 2012-04-29T01:17:29.309000Z, 1533.91 2012-04-29T01:17:29.403000Z, 1533.91 2012-04-29T01:17:29.512000Z, 1533.91 2012-04-29T01:17:29.606000Z, 1533.91 2012-04-29T01:17:29.700000Z, 1533.91 2012-04-29T01:17:29.809000Z, 1533.91 2012-04-29T01:17:29.903000Z, 1533.91 2012-04-29T01:17:30.012000Z, 1533.91 2012-04-29T01:17:30.106000Z, 1533.91 2012-04-29T01:17:30.200000Z, 1533.91 2012-04-29T01:17:30.309000Z, 1533.91 2012-04-29T01:17:30.403000Z, 1533.91 2012-04-29T01:17:30.512000Z, 1533.91 2012-04-29T01:17:30.606000Z, 1533.91 2012-04-29T01:17:30.700000Z, 1533.91 2012-04-29T01:17:30.794000Z, 1533.91 2012-04-29T01:17:30.903000Z, 1533.91 2012-04-29T01:17:31.012000Z, 1533.91 2012-04-29T01:17:31.106000Z, 1533.91 2012-04-29T01:17:31.200000Z, 1533.91 2012-04-29T01:17:31.309000Z, 1533.91 2012-04-29T01:17:31.403000Z, 1533.91 2012-04-29T01:17:31.497000Z, 1533.91 2012-04-29T01:17:31.606000Z, 1533.91 2012-04-29T01:17:31.700000Z, 1533.91 2012-04-29T01:17:31.809000Z, 1533.91 2012-04-29T01:17:31.903000Z, 1533.91 2012-04-29T01:17:32.012000Z, 1533.91 2012-04-29T01:17:32.106000Z, 1533.91 2012-04-29T01:17:32.200000Z, 1533.91 2012-04-29T01:17:32.309000Z, 1533.91 2012-04-29T01:17:32.403000Z, 1533.91 2012-04-29T01:17:32.512000Z, 1533.91 2012-04-29T01:17:32.606000Z, 1533.92 2012-04-29T01:17:32.700000Z, 1533.92 2012-04-29T01:17:32.809000Z, 1533.92 2012-04-29T01:17:32.903000Z, 1533.92 2012-04-29T01:17:33.012000Z, 1533.92 2012-04-29T01:17:33.106000Z, 1533.92 2012-04-29T01:17:33.200000Z, 1533.92 2012-04-29T01:17:33.309000Z, 1533.92 2012-04-29T01:17:33.403000Z, 1533.92 2012-04-29T01:17:33.512000Z, 1533.92 2012-04-29T01:17:33.606000Z, 1533.92 2012-04-29T01:17:33.700000Z, 1533.92 2012-04-29T01:17:33.794000Z, 1533.92 2012-04-29T01:17:33.903000Z, 1533.92 2012-04-29T01:17:34.012000Z, 1533.92 2012-04-29T01:17:34.106000Z, 1533.92 2012-04-29T01:17:34.200000Z, 1533.92 2012-04-29T01:17:34.309000Z, 1533.92 2012-04-29T01:17:34.403000Z, 1533.92 2012-04-29T01:17:34.497000Z, 1533.92 2012-04-29T01:17:34.606000Z, 1533.92 2012-04-29T01:17:34.700000Z, 1533.92 2012-04-29T01:17:34.809000Z, 1533.92 2012-04-29T01:17:34.903000Z, 1533.92 2012-04-29T01:17:35.028000Z, 1533.92 2012-04-29T01:17:35.106000Z, 1533.92 2012-04-29T01:17:35.200000Z, 1533.92 2012-04-29T01:17:35.309000Z, 1533.92 2012-04-29T01:17:35.403000Z, 1533.92 2012-04-29T01:17:35.512000Z, 1533.92 2012-04-29T01:17:35.606000Z, 1533.92 2012-04-29T01:17:35.700000Z, 1533.92 2012-04-29T01:17:35.809000Z, 1533.92 2012-04-29T01:17:35.903000Z, 1533.92 2012-04-29T01:17:36.012000Z, 1533.92 2012-04-29T01:17:36.106000Z, 1533.92 2012-04-29T01:17:36.200000Z, 1533.92 2012-04-29T01:17:36.309000Z, 1533.92 2012-04-29T01:17:36.403000Z, 1533.92 2012-04-29T01:17:36.512000Z, 1533.92 2012-04-29T01:17:36.606000Z, 1533.92 2012-04-29T01:17:36.700000Z, 1533.92 2012-04-29T01:17:36.809000Z, 1533.92 2012-04-29T01:17:36.903000Z, 1533.92 2012-04-29T01:17:37.012000Z, 1533.92 2012-04-29T01:17:37.106000Z, 1533.92 2012-04-29T01:17:37.200000Z, 1533.92 2012-04-29T01:17:37.309000Z, 1533.92 2012-04-29T01:17:37.403000Z, 1533.92 2012-04-29T01:17:37.512000Z, 1533.92 2012-04-29T01:17:37.606000Z, 1533.92 2012-04-29T01:17:37.700000Z, 1533.92 2012-04-29T01:17:37.809000Z, 1533.92 2012-04-29T01:17:37.903000Z, 1533.92 2012-04-29T01:17:38.012000Z, 1533.92 2012-04-29T01:17:38.106000Z, 1533.92 2012-04-29T01:17:38.200000Z, 1533.92 2012-04-29T01:17:38.309000Z, 1533.92 2012-04-29T01:17:38.403000Z, 1533.92 2012-04-29T01:17:38.512000Z, 1533.92 2012-04-29T01:17:38.606000Z, 1533.92 2012-04-29T01:17:38.700000Z, 1533.92 2012-04-29T01:17:38.809000Z, 1533.92 2012-04-29T01:17:38.903000Z, 1533.92 2012-04-29T01:17:39.012000Z, 1533.92 2012-04-29T01:17:39.106000Z, 1533.92 2012-04-29T01:17:39.200000Z, 1533.92 2012-04-29T01:17:39.309000Z, 1533.92 2012-04-29T01:17:39.403000Z, 1533.92 2012-04-29T01:17:39.512000Z, 1533.92 2012-04-29T01:17:39.606000Z, 1533.92 2012-04-29T01:17:39.700000Z, 1533.92 2012-04-29T01:17:39.809000Z, 1533.92 2012-04-29T01:17:39.903000Z, 1533.92 2012-04-29T01:17:40.012000Z, 1533.92 2012-04-29T01:17:40.106000Z, 1533.92 2012-04-29T01:17:40.200000Z, 1533.92 2012-04-29T01:17:40.309000Z, 1533.92 2012-04-29T01:17:40.403000Z, 1533.92 2012-04-29T01:17:40.512000Z, 1533.92 2012-04-29T01:17:40.606000Z, 1533.92 2012-04-29T01:17:40.700000Z, 1533.91 2012-04-29T01:17:40.809000Z, 1533.91 2012-04-29T01:17:40.903000Z, 1533.91 2012-04-29T01:17:41.012000Z, 1533.91 2012-04-29T01:17:41.106000Z, 1533.91 2012-04-29T01:17:41.216000Z, 1533.91 2012-04-29T01:17:41.309000Z, 1533.91 2012-04-29T01:17:41.403000Z, 1533.91 2012-04-29T01:17:41.512000Z, 1533.91 2012-04-29T01:17:41.606000Z, 1533.91 2012-04-29T01:17:41.700000Z, 1533.91 2012-04-29T01:17:41.809000Z, 1533.91 2012-04-29T01:17:41.903000Z, 1533.91 2012-04-29T01:17:42.012000Z, 1533.91 2012-04-29T01:17:42.106000Z, 1533.91 2012-04-29T01:17:42.216000Z, 1533.91 2012-04-29T01:17:42.309000Z, 1533.91 2012-04-29T01:17:42.403000Z, 1533.91 2012-04-29T01:17:42.512000Z, 1533.91 2012-04-29T01:17:42.606000Z, 1533.91 2012-04-29T01:17:42.700000Z, 1533.91 2012-04-29T01:17:42.809000Z, 1533.91 2012-04-29T01:17:42.903000Z, 1533.91 2012-04-29T01:17:43.012000Z, 1533.91 2012-04-29T01:17:43.106000Z, 1533.91 2012-04-29T01:17:43.200000Z, 1533.91 2012-04-29T01:17:43.309000Z, 1533.91 2012-04-29T01:17:43.403000Z, 1533.91 2012-04-29T01:17:43.512000Z, 1533.91 2012-04-29T01:17:43.606000Z, 1533.91 2012-04-29T01:17:43.716000Z, 1533.91 2012-04-29T01:17:43.809000Z, 1533.91 2012-04-29T01:17:43.903000Z, 1533.91 2012-04-29T01:17:44.012000Z, 1533.91 2012-04-29T01:17:44.106000Z, 1533.91 2012-04-29T01:17:44.216000Z, 1533.91 2012-04-29T01:17:44.309000Z, 1533.91 2012-04-29T01:17:44.403000Z, 1533.91 2012-04-29T01:17:44.512000Z, 1533.91 2012-04-29T01:17:44.606000Z, 1533.91 2012-04-29T01:17:44.716000Z, 1533.91 2012-04-29T01:17:44.809000Z, 1533.91 2012-04-29T01:17:44.903000Z, 1533.91 2012-04-29T01:17:45.012000Z, 1533.91 2012-04-29T01:17:45.106000Z, 1533.91 2012-04-29T01:17:45.200000Z, 1533.91 2012-04-29T01:17:45.309000Z, 1533.91 2012-04-29T01:17:45.403000Z, 1533.91 2012-04-29T01:17:45.528000Z, 1533.91 2012-04-29T01:17:45.606000Z, 1533.91 2012-04-29T01:17:45.700000Z, 1533.91 2012-04-29T01:17:45.809000Z, 1533.91 2012-04-29T01:17:45.903000Z, 1533.91 2012-04-29T01:17:46.012000Z, 1533.91 2012-04-29T01:17:46.106000Z, 1533.91 2012-04-29T01:17:46.200000Z, 1533.91 2012-04-29T01:17:46.309000Z, 1533.91 2012-04-29T01:17:46.403000Z, 1533.91 2012-04-29T01:17:46.512000Z, 1533.91 2012-04-29T01:17:46.606000Z, 1533.91 2012-04-29T01:17:46.700000Z, 1533.91 2012-04-29T01:17:46.809000Z, 1533.91 2012-04-29T01:17:46.903000Z, 1533.91 2012-04-29T01:17:47.012000Z, 1533.91 2012-04-29T01:17:47.106000Z, 1533.91 2012-04-29T01:17:47.216000Z, 1533.91 2012-04-29T01:17:47.309000Z, 1533.91 2012-04-29T01:17:47.403000Z, 1533.91 2012-04-29T01:17:47.513000Z, 1533.91 2012-04-29T01:17:47.606000Z, 1533.91 2012-04-29T01:17:47.700000Z, 1533.91 2012-04-29T01:17:47.809000Z, 1533.91 2012-04-29T01:17:47.903000Z, 1533.91 2012-04-29T01:17:48.013000Z, 1533.91 2012-04-29T01:17:48.106000Z, 1533.91 2012-04-29T01:17:48.200000Z, 1533.91 2012-04-29T01:17:48.309000Z, 1533.91 2012-04-29T01:17:48.403000Z, 1533.91 2012-04-29T01:17:48.497000Z, 1533.91 2012-04-29T01:17:48.606000Z, 1533.91 2012-04-29T01:17:48.700000Z, 1533.91 2012-04-29T01:17:48.809000Z, 1533.91 2012-04-29T01:17:48.903000Z, 1533.91 2012-04-29T01:17:49.013000Z, 1533.91 2012-04-29T01:17:49.106000Z, 1533.91 2012-04-29T01:17:49.200000Z, 1533.91 2012-04-29T01:17:49.309000Z, 1533.91 2012-04-29T01:17:49.403000Z, 1533.91 2012-04-29T01:17:49.513000Z, 1533.92 2012-04-29T01:17:49.606000Z, 1533.92 2012-04-29T01:17:49.700000Z, 1533.92 2012-04-29T01:17:49.809000Z, 1533.92 2012-04-29T01:17:49.903000Z, 1533.92 2012-04-29T01:17:50.013000Z, 1533.92 2012-04-29T01:17:50.106000Z, 1533.92 2012-04-29T01:17:50.200000Z, 1533.92 2012-04-29T01:17:50.309000Z, 1533.92 2012-04-29T01:17:50.403000Z, 1533.92 2012-04-29T01:17:50.513000Z, 1533.92 2012-04-29T01:17:50.606000Z, 1533.92 2012-04-29T01:17:50.700000Z, 1533.92 2012-04-29T01:17:50.809000Z, 1533.92 2012-04-29T01:17:50.903000Z, 1533.92 2012-04-29T01:17:51.013000Z, 1533.92 2012-04-29T01:17:51.106000Z, 1533.92 2012-04-29T01:17:51.200000Z, 1533.92 2012-04-29T01:17:51.309000Z, 1533.92 2012-04-29T01:17:51.403000Z, 1533.92 2012-04-29T01:17:51.513000Z, 1533.92 2012-04-29T01:17:51.606000Z, 1533.92 2012-04-29T01:17:51.700000Z, 1533.92 2012-04-29T01:17:51.809000Z, 1533.92 2012-04-29T01:17:51.903000Z, 1533.92 2012-04-29T01:17:52.013000Z, 1533.92 2012-04-29T01:17:52.106000Z, 1533.92 2012-04-29T01:17:52.200000Z, 1533.92 2012-04-29T01:17:52.309000Z, 1533.92 2012-04-29T01:17:52.419000Z, 1533.92 2012-04-29T01:17:52.513000Z, 1533.92 2012-04-29T01:17:52.606000Z, 1533.92 2012-04-29T01:17:52.700000Z, 1533.92 2012-04-29T01:17:52.809000Z, 1533.92 2012-04-29T01:17:52.903000Z, 1533.92 2012-04-29T01:17:53.013000Z, 1533.92 2012-04-29T01:17:53.106000Z, 1533.92 2012-04-29T01:17:53.200000Z, 1533.92 2012-04-29T01:17:53.309000Z, 1533.91 2012-04-29T01:17:53.403000Z, 1533.91 2012-04-29T01:17:53.513000Z, 1533.91 2012-04-29T01:17:53.606000Z, 1533.91 2012-04-29T01:17:53.700000Z, 1533.91 2012-04-29T01:17:53.809000Z, 1533.91 2012-04-29T01:17:53.903000Z, 1533.91 2012-04-29T01:17:54.013000Z, 1533.91 2012-04-29T01:17:54.106000Z, 1533.91 2012-04-29T01:17:54.200000Z, 1533.91 2012-04-29T01:17:54.309000Z, 1533.91 2012-04-29T01:17:54.403000Z, 1533.91 2012-04-29T01:17:54.497000Z, 1533.91 2012-04-29T01:17:54.606000Z, 1533.91 2012-04-29T01:17:54.700000Z, 1533.91 2012-04-29T01:17:54.809000Z, 1533.91 2012-04-29T01:17:54.903000Z, 1533.91 2012-04-29T01:17:55.013000Z, 1533.91 2012-04-29T01:17:55.106000Z, 1533.91 2012-04-29T01:17:55.200000Z, 1533.91 2012-04-29T01:17:55.309000Z, 1533.91 2012-04-29T01:17:55.403000Z, 1533.91 2012-04-29T01:17:55.497000Z, 1533.91 2012-04-29T01:17:55.606000Z, 1533.91 2012-04-29T01:17:55.700000Z, 1533.91 2012-04-29T01:17:55.809000Z, 1533.91 2012-04-29T01:17:55.903000Z, 1533.91 2012-04-29T01:17:56.013000Z, 1533.91 2012-04-29T01:17:56.106000Z, 1533.91 2012-04-29T01:17:56.200000Z, 1533.91 2012-04-29T01:17:56.309000Z, 1533.91 2012-04-29T01:17:56.403000Z, 1533.91 2012-04-29T01:17:56.513000Z, 1533.91 2012-04-29T01:17:56.606000Z, 1533.91 2012-04-29T01:17:56.700000Z, 1533.91 2012-04-29T01:17:56.809000Z, 1533.91 2012-04-29T01:17:56.903000Z, 1533.91 2012-04-29T01:17:56.997000Z, 1533.91 2012-04-29T01:17:57.106000Z, 1533.91 2012-04-29T01:17:57.200000Z, 1533.91 2012-04-29T01:17:57.310000Z, 1533.91 2012-04-29T01:17:57.403000Z, 1533.91 2012-04-29T01:17:57.513000Z, 1533.91 2012-04-29T01:17:57.606000Z, 1533.91 2012-04-29T01:17:57.700000Z, 1533.91 2012-04-29T01:17:57.810000Z, 1533.91 2012-04-29T01:17:57.903000Z, 1533.91 2012-04-29T01:17:58.013000Z, 1533.91 2012-04-29T01:17:58.106000Z, 1533.91 2012-04-29T01:17:58.200000Z, 1533.91 2012-04-29T01:17:58.310000Z, 1533.91 2012-04-29T01:17:58.403000Z, 1533.91 2012-04-29T01:17:58.513000Z, 1533.91 2012-04-29T01:17:58.606000Z, 1533.91 2012-04-29T01:17:58.700000Z, 1533.91 2012-04-29T01:17:58.794000Z, 1533.91 2012-04-29T01:17:58.903000Z, 1533.91 2012-04-29T01:17:59.013000Z, 1533.91 2012-04-29T01:17:59.106000Z, 1533.91 2012-04-29T01:17:59.200000Z, 1533.91 2012-04-29T01:17:59.310000Z, 1533.91 2012-04-29T01:17:59.403000Z, 1533.91 2012-04-29T01:17:59.497000Z, 1533.91 2012-04-29T01:17:59.606000Z, 1533.91 2012-04-29T01:17:59.700000Z, 1533.91 2012-04-29T01:17:59.810000Z, 1533.91 2012-04-29T01:17:59.903000Z, 1533.91 2012-04-29T01:18:00.013000Z, 1533.92 2012-04-29T01:18:00.106000Z, 1533.92 2012-04-29T01:18:00.200000Z, 1533.92 2012-04-29T01:18:00.310000Z, 1533.92 2012-04-29T01:18:00.403000Z, 1533.92 2012-04-29T01:18:00.513000Z, 1533.92 2012-04-29T01:18:00.606000Z, 1533.92 2012-04-29T01:18:00.700000Z, 1533.92 2012-04-29T01:18:00.810000Z, 1533.92 2012-04-29T01:18:00.903000Z, 1533.92 2012-04-29T01:18:01.013000Z, 1533.92 2012-04-29T01:18:01.106000Z, 1533.92 2012-04-29T01:18:01.200000Z, 1533.92 2012-04-29T01:18:01.310000Z, 1533.92 2012-04-29T01:18:01.403000Z, 1533.92 2012-04-29T01:18:01.513000Z, 1533.92 2012-04-29T01:18:01.606000Z, 1533.92 2012-04-29T01:18:01.700000Z, 1533.92 2012-04-29T01:18:01.810000Z, 1533.92 2012-04-29T01:18:01.903000Z, 1533.92 2012-04-29T01:18:02.013000Z, 1533.92 2012-04-29T01:18:02.106000Z, 1533.92 2012-04-29T01:18:02.200000Z, 1533.92 2012-04-29T01:18:02.310000Z, 1533.92 2012-04-29T01:18:02.403000Z, 1533.92 2012-04-29T01:18:02.497000Z, 1533.92 2012-04-29T01:18:02.606000Z, 1533.92 2012-04-29T01:18:02.700000Z, 1533.92 2012-04-29T01:18:02.810000Z, 1533.92 2012-04-29T01:18:02.903000Z, 1533.92 2012-04-29T01:18:03.013000Z, 1533.92 2012-04-29T01:18:03.106000Z, 1533.92 2012-04-29T01:18:03.200000Z, 1533.92 2012-04-29T01:18:03.310000Z, 1533.92 2012-04-29T01:18:03.403000Z, 1533.91 2012-04-29T01:18:03.513000Z, 1533.91 2012-04-29T01:18:03.606000Z, 1533.91 2012-04-29T01:18:03.700000Z, 1533.91 2012-04-29T01:18:03.810000Z, 1533.91 2012-04-29T01:18:03.903000Z, 1533.91 2012-04-29T01:18:04.013000Z, 1533.91 2012-04-29T01:18:04.106000Z, 1533.91 2012-04-29T01:18:04.200000Z, 1533.91 2012-04-29T01:18:04.310000Z, 1533.91 2012-04-29T01:18:04.403000Z, 1533.91 2012-04-29T01:18:04.513000Z, 1533.91 2012-04-29T01:18:04.606000Z, 1533.91 2012-04-29T01:18:04.700000Z, 1533.91 2012-04-29T01:18:04.810000Z, 1533.91 2012-04-29T01:18:04.903000Z, 1533.91 2012-04-29T01:18:05.013000Z, 1533.91 2012-04-29T01:18:05.106000Z, 1533.91 2012-04-29T01:18:05.216000Z, 1533.91 2012-04-29T01:18:05.310000Z, 1533.91 2012-04-29T01:18:05.403000Z, 1533.91 2012-04-29T01:18:05.513000Z, 1533.91 2012-04-29T01:18:05.606000Z, 1533.91 2012-04-29T01:18:05.700000Z, 1533.91 2012-04-29T01:18:05.810000Z, 1533.91 2012-04-29T01:18:05.903000Z, 1533.91 2012-04-29T01:18:06.013000Z, 1533.91 2012-04-29T01:18:06.106000Z, 1533.91 2012-04-29T01:18:06.200000Z, 1533.91 2012-04-29T01:18:06.310000Z, 1533.91 2012-04-29T01:18:06.403000Z, 1533.91 2012-04-29T01:18:06.513000Z, 1533.91 2012-04-29T01:18:06.606000Z, 1533.91 2012-04-29T01:18:06.700000Z, 1533.91 2012-04-29T01:18:06.810000Z, 1533.91 2012-04-29T01:18:06.903000Z, 1533.91 2012-04-29T01:18:07.013000Z, 1533.91 2012-04-29T01:18:07.107000Z, 1533.91 2012-04-29T01:18:07.216000Z, 1533.91 2012-04-29T01:18:07.310000Z, 1533.91 2012-04-29T01:18:07.403000Z, 1533.91 2012-04-29T01:18:07.513000Z, 1533.91 2012-04-29T01:18:07.607000Z, 1533.91 2012-04-29T01:18:07.700000Z, 1533.91 2012-04-29T01:18:07.810000Z, 1533.91 2012-04-29T01:18:07.903000Z, 1533.91 2012-04-29T01:18:08.013000Z, 1533.91 2012-04-29T01:18:08.107000Z, 1533.91 2012-04-29T01:18:08.200000Z, 1533.91 2012-04-29T01:18:08.310000Z, 1533.91 2012-04-29T01:18:08.403000Z, 1533.91 2012-04-29T01:18:08.497000Z, 1533.91 2012-04-29T01:18:08.607000Z, 1533.91 2012-04-29T01:18:08.700000Z, 1533.92 2012-04-29T01:18:08.810000Z, 1533.92 2012-04-29T01:18:08.903000Z, 1533.92 2012-04-29T01:18:08.997000Z, 1533.92 2012-04-29T01:18:09.107000Z, 1533.92 2012-04-29T01:18:09.200000Z, 1533.91 2012-04-29T01:18:09.294000Z, 1533.91 2012-04-29T01:18:09.419000Z, 1533.91 2012-04-29T01:18:09.497000Z, 1533.91 2012-04-29T01:18:09.607000Z, 1533.91 2012-04-29T01:18:09.700000Z, 1533.91 2012-04-29T01:18:09.810000Z, 1533.91 2012-04-29T01:18:09.903000Z, 1533.91 2012-04-29T01:18:10.013000Z, 1533.91 2012-04-29T01:18:10.107000Z, 1533.91 2012-04-29T01:18:10.200000Z, 1533.91 2012-04-29T01:18:10.310000Z, 1533.91 2012-04-29T01:18:10.403000Z, 1533.91 2012-04-29T01:18:10.497000Z, 1533.91 2012-04-29T01:18:10.607000Z, 1533.91 2012-04-29T01:18:10.700000Z, 1533.91 2012-04-29T01:18:10.810000Z, 1533.91 2012-04-29T01:18:10.903000Z, 1533.91 2012-04-29T01:18:11.013000Z, 1533.91 2012-04-29T01:18:11.107000Z, 1533.91 2012-04-29T01:18:11.200000Z, 1533.91 2012-04-29T01:18:11.310000Z, 1533.91 2012-04-29T01:18:11.403000Z, 1533.91 2012-04-29T01:18:11.513000Z, 1533.91 2012-04-29T01:18:11.607000Z, 1533.91 2012-04-29T01:18:11.700000Z, 1533.91 2012-04-29T01:18:11.810000Z, 1533.91 2012-04-29T01:18:11.903000Z, 1533.92 2012-04-29T01:18:12.013000Z, 1533.92 2012-04-29T01:18:12.107000Z, 1533.92 2012-04-29T01:18:12.200000Z, 1533.92 2012-04-29T01:18:12.310000Z, 1533.92 2012-04-29T01:18:12.403000Z, 1533.92 2012-04-29T01:18:12.513000Z, 1533.92 2012-04-29T01:18:12.607000Z, 1533.92 2012-04-29T01:18:12.700000Z, 1533.92 2012-04-29T01:18:12.810000Z, 1533.92 2012-04-29T01:18:12.903000Z, 1533.92 2012-04-29T01:18:13.013000Z, 1533.91 2012-04-29T01:18:13.107000Z, 1533.91 2012-04-29T01:18:13.200000Z, 1533.91 2012-04-29T01:18:13.310000Z, 1533.92 2012-04-29T01:18:13.403000Z, 1533.92 2012-04-29T01:18:13.497000Z, 1533.92 2012-04-29T01:18:13.607000Z, 1533.92 2012-04-29T01:18:13.700000Z, 1533.91 2012-04-29T01:18:13.810000Z, 1533.91 2012-04-29T01:18:13.903000Z, 1533.91 2012-04-29T01:18:14.013000Z, 1533.91 2012-04-29T01:18:14.107000Z, 1533.91 2012-04-29T01:18:14.200000Z, 1533.91 2012-04-29T01:18:14.310000Z, 1533.91 2012-04-29T01:18:14.403000Z, 1533.91 2012-04-29T01:18:14.560000Z, 1533.91 2012-04-29T01:18:14.607000Z, 1533.91 2012-04-29T01:18:14.700000Z, 1533.91 2012-04-29T01:18:14.810000Z, 1533.91 2012-04-29T01:18:14.903000Z, 1533.91 2012-04-29T01:18:15.013000Z, 1533.91 2012-04-29T01:18:15.107000Z, 1533.91 2012-04-29T01:18:15.200000Z, 1533.91 2012-04-29T01:18:15.310000Z, 1533.92 2012-04-29T01:18:15.403000Z, 1533.92 2012-04-29T01:18:15.497000Z, 1533.92 2012-04-29T01:18:15.607000Z, 1533.92 2012-04-29T01:18:15.700000Z, 1533.92 2012-04-29T01:18:15.810000Z, 1533.92 2012-04-29T01:18:15.903000Z, 1533.92 2012-04-29T01:18:16.013000Z, 1533.92 2012-04-29T01:18:16.107000Z, 1533.92 2012-04-29T01:18:16.200000Z, 1533.92 2012-04-29T01:18:16.310000Z, 1533.92 2012-04-29T01:18:16.403000Z, 1533.92 2012-04-29T01:18:16.513000Z, 1533.92 2012-04-29T01:18:16.607000Z, 1533.93 2012-04-29T01:18:16.700000Z, 1533.93 2012-04-29T01:18:16.810000Z, 1533.93 2012-04-29T01:18:16.904000Z, 1533.93 2012-04-29T01:18:16.997000Z, 1533.93 2012-04-29T01:18:17.107000Z, 1533.93 2012-04-29T01:18:17.200000Z, 1533.93 2012-04-29T01:18:17.310000Z, 1533.93 2012-04-29T01:18:17.404000Z, 1533.93 2012-04-29T01:18:17.497000Z, 1533.93 2012-04-29T01:18:17.607000Z, 1533.92 2012-04-29T01:18:17.700000Z, 1533.92 2012-04-29T01:18:17.810000Z, 1533.92 2012-04-29T01:18:17.904000Z, 1533.92 2012-04-29T01:18:18.013000Z, 1533.92 2012-04-29T01:18:18.107000Z, 1533.92 2012-04-29T01:18:18.200000Z, 1533.92 2012-04-29T01:18:18.310000Z, 1533.92 2012-04-29T01:18:18.404000Z, 1533.92 2012-04-29T01:18:18.513000Z, 1533.92 2012-04-29T01:18:18.607000Z, 1533.92 2012-04-29T01:18:18.700000Z, 1533.92 2012-04-29T01:18:18.810000Z, 1533.92 2012-04-29T01:18:18.904000Z, 1533.92 2012-04-29T01:18:19.013000Z, 1533.92 2012-04-29T01:18:19.107000Z, 1533.92 2012-04-29T01:18:19.200000Z, 1533.92 2012-04-29T01:18:19.310000Z, 1533.92 2012-04-29T01:18:19.404000Z, 1533.92 2012-04-29T01:18:19.544000Z, 1533.92 2012-04-29T01:18:19.607000Z, 1533.92 2012-04-29T01:18:19.700000Z, 1533.92 2012-04-29T01:18:19.810000Z, 1533.92 2012-04-29T01:18:19.904000Z, 1533.92 2012-04-29T01:18:20.013000Z, 1533.92 2012-04-29T01:18:20.107000Z, 1533.92 2012-04-29T01:18:20.200000Z, 1533.92 2012-04-29T01:18:20.310000Z, 1533.92 2012-04-29T01:18:20.404000Z, 1533.92 2012-04-29T01:18:20.513000Z, 1533.92 2012-04-29T01:18:20.607000Z, 1533.92 2012-04-29T01:18:20.700000Z, 1533.92 2012-04-29T01:18:20.810000Z, 1533.92 2012-04-29T01:18:20.904000Z, 1533.92 2012-04-29T01:18:21.013000Z, 1533.92 2012-04-29T01:18:21.107000Z, 1533.92 2012-04-29T01:18:21.200000Z, 1533.92 2012-04-29T01:18:21.310000Z, 1533.92 2012-04-29T01:18:21.404000Z, 1533.92 2012-04-29T01:18:21.513000Z, 1533.92 2012-04-29T01:18:21.607000Z, 1533.92 2012-04-29T01:18:21.700000Z, 1533.92 2012-04-29T01:18:21.810000Z, 1533.92 2012-04-29T01:18:21.904000Z, 1533.92 2012-04-29T01:18:22.013000Z, 1533.92 2012-04-29T01:18:22.107000Z, 1533.92 2012-04-29T01:18:22.200000Z, 1533.92 2012-04-29T01:18:22.310000Z, 1533.92 2012-04-29T01:18:22.404000Z, 1533.92 2012-04-29T01:18:22.497000Z, 1533.91 2012-04-29T01:18:22.607000Z, 1533.91 2012-04-29T01:18:22.700000Z, 1533.91 2012-04-29T01:18:22.810000Z, 1533.91 2012-04-29T01:18:22.904000Z, 1533.91 2012-04-29T01:18:23.013000Z, 1533.91 2012-04-29T01:18:23.107000Z, 1533.91 2012-04-29T01:18:23.200000Z, 1533.91 2012-04-29T01:18:23.310000Z, 1533.91 2012-04-29T01:18:23.404000Z, 1533.91 2012-04-29T01:18:23.513000Z, 1533.91 2012-04-29T01:18:23.654000Z, 1533.91 2012-04-29T01:18:23.700000Z, 1533.91 2012-04-29T01:18:23.794000Z, 1533.91 2012-04-29T01:18:23.904000Z, 1533.91 2012-04-29T01:18:24.013000Z, 1533.92 2012-04-29T01:18:24.107000Z, 1533.92 2012-04-29T01:18:24.200000Z, 1533.92 2012-04-29T01:18:24.310000Z, 1533.92 2012-04-29T01:18:24.404000Z, 1533.92 2012-04-29T01:18:24.513000Z, 1533.92 2012-04-29T01:18:24.607000Z, 1533.92 2012-04-29T01:18:24.700000Z, 1533.92 2012-04-29T01:18:24.810000Z, 1533.92 2012-04-29T01:18:24.904000Z, 1533.92 2012-04-29T01:18:24.997000Z, 1533.92 2012-04-29T01:18:25.107000Z, 1533.92 2012-04-29T01:18:25.200000Z, 1533.92 2012-04-29T01:18:25.310000Z, 1533.92 2012-04-29T01:18:25.404000Z, 1533.92 2012-04-29T01:18:25.497000Z, 1533.92 2012-04-29T01:18:25.607000Z, 1533.92 2012-04-29T01:18:25.700000Z, 1533.92 2012-04-29T01:18:25.810000Z, 1533.92 2012-04-29T01:18:25.904000Z, 1533.92 2012-04-29T01:18:26.013000Z, 1533.92 2012-04-29T01:18:26.107000Z, 1533.92 2012-04-29T01:18:26.200000Z, 1533.92 2012-04-29T01:18:26.310000Z, 1533.92 2012-04-29T01:18:26.404000Z, 1533.92 2012-04-29T01:18:26.513000Z, 1533.92 2012-04-29T01:18:26.607000Z, 1533.92 2012-04-29T01:18:26.701000Z, 1533.92 2012-04-29T01:18:26.810000Z, 1533.92 2012-04-29T01:18:26.904000Z, 1533.92 2012-04-29T01:18:27.013000Z, 1533.92 2012-04-29T01:18:27.107000Z, 1533.92 2012-04-29T01:18:27.201000Z, 1533.92 2012-04-29T01:18:27.310000Z, 1533.92 2012-04-29T01:18:27.404000Z, 1533.92 2012-04-29T01:18:27.513000Z, 1533.92 2012-04-29T01:18:27.607000Z, 1533.92 2012-04-29T01:18:27.701000Z, 1533.92 2012-04-29T01:18:27.810000Z, 1533.91 2012-04-29T01:18:27.904000Z, 1533.91 2012-04-29T01:18:28.013000Z, 1533.91 2012-04-29T01:18:28.107000Z, 1533.91 2012-04-29T01:18:28.216000Z, 1533.91 2012-04-29T01:18:28.310000Z, 1533.91 2012-04-29T01:18:28.404000Z, 1533.91 2012-04-29T01:18:28.497000Z, 1533.91 2012-04-29T01:18:28.607000Z, 1533.91 2012-04-29T01:18:28.701000Z, 1533.91 2012-04-29T01:18:28.810000Z, 1533.91 2012-04-29T01:18:28.904000Z, 1533.91 2012-04-29T01:18:29.013000Z, 1533.91 2012-04-29T01:18:29.107000Z, 1533.91 2012-04-29T01:18:29.216000Z, 1533.91 2012-04-29T01:18:29.310000Z, 1533.91 2012-04-29T01:18:29.404000Z, 1533.91 2012-04-29T01:18:29.497000Z, 1533.91 2012-04-29T01:18:29.607000Z, 1533.91 2012-04-29T01:18:29.701000Z, 1533.91 2012-04-29T01:18:29.794000Z, 1533.91 2012-04-29T01:18:29.904000Z, 1533.91 2012-04-29T01:18:30.013000Z, 1533.91 2012-04-29T01:18:30.107000Z, 1533.91 2012-04-29T01:18:30.201000Z, 1533.91 2012-04-29T01:18:30.310000Z, 1533.91 2012-04-29T01:18:30.404000Z, 1533.91 2012-04-29T01:18:30.497000Z, 1533.91 2012-04-29T01:18:30.607000Z, 1533.91 2012-04-29T01:18:30.701000Z, 1533.91 2012-04-29T01:18:30.810000Z, 1533.91 2012-04-29T01:18:30.904000Z, 1533.91 2012-04-29T01:18:30.997000Z, 1533.91 2012-04-29T01:18:31.107000Z, 1533.91 2012-04-29T01:18:31.201000Z, 1533.91 2012-04-29T01:18:31.310000Z, 1533.91 2012-04-29T01:18:31.404000Z, 1533.91 2012-04-29T01:18:31.497000Z, 1533.91 2012-04-29T01:18:31.607000Z, 1533.91 2012-04-29T01:18:31.701000Z, 1533.91 2012-04-29T01:18:31.810000Z, 1533.91 2012-04-29T01:18:31.904000Z, 1533.91 2012-04-29T01:18:31.997000Z, 1533.91 2012-04-29T01:18:32.107000Z, 1533.91 2012-04-29T01:18:32.201000Z, 1533.91 2012-04-29T01:18:32.310000Z, 1533.91 2012-04-29T01:18:32.404000Z, 1533.91 2012-04-29T01:18:32.513000Z, 1533.91 2012-04-29T01:18:32.607000Z, 1533.91 2012-04-29T01:18:32.701000Z, 1533.91 2012-04-29T01:18:32.810000Z, 1533.91 2012-04-29T01:18:32.904000Z, 1533.91 2012-04-29T01:18:33.013000Z, 1533.91 2012-04-29T01:18:33.107000Z, 1533.91 2012-04-29T01:18:33.201000Z, 1533.91 2012-04-29T01:18:33.310000Z, 1533.91 2012-04-29T01:18:33.404000Z, 1533.91 2012-04-29T01:18:33.513000Z, 1533.91 2012-04-29T01:18:33.607000Z, 1533.91 2012-04-29T01:18:33.701000Z, 1533.91 2012-04-29T01:18:33.810000Z, 1533.91 2012-04-29T01:18:33.904000Z, 1533.91 2012-04-29T01:18:34.013000Z, 1533.91 2012-04-29T01:18:34.107000Z, 1533.91 2012-04-29T01:18:34.201000Z, 1533.91 2012-04-29T01:18:34.310000Z, 1533.91 2012-04-29T01:18:34.404000Z, 1533.91 2012-04-29T01:18:34.497000Z, 1533.91 2012-04-29T01:18:34.607000Z, 1533.91 2012-04-29T01:18:34.701000Z, 1533.91 2012-04-29T01:18:34.810000Z, 1533.91 2012-04-29T01:18:34.904000Z, 1533.91 2012-04-29T01:18:35.013000Z, 1533.91 2012-04-29T01:18:35.107000Z, 1533.91 2012-04-29T01:18:35.201000Z, 1533.91 2012-04-29T01:18:35.310000Z, 1533.90 2012-04-29T01:18:35.404000Z, 1533.90 2012-04-29T01:18:35.497000Z, 1533.90 2012-04-29T01:18:35.607000Z, 1533.91 2012-04-29T01:18:35.701000Z, 1533.91 2012-04-29T01:18:35.810000Z, 1533.91 2012-04-29T01:18:35.904000Z, 1533.91 2012-04-29T01:18:36.013000Z, 1533.91 2012-04-29T01:18:36.107000Z, 1533.91 2012-04-29T01:18:36.201000Z, 1533.91 2012-04-29T01:18:36.310000Z, 1533.91 2012-04-29T01:18:36.404000Z, 1533.91 2012-04-29T01:18:36.513000Z, 1533.91 2012-04-29T01:18:36.607000Z, 1533.91 2012-04-29T01:18:36.701000Z, 1533.91 2012-04-29T01:18:36.810000Z, 1533.91 2012-04-29T01:18:36.904000Z, 1533.90 2012-04-29T01:18:37.013000Z, 1533.90 2012-04-29T01:18:37.091000Z, 1533.90 2012-04-29T01:18:37.201000Z, 1533.90 2012-04-29T01:18:37.310000Z, 1533.90 2012-04-29T01:18:37.404000Z, 1533.90 2012-04-29T01:18:37.513000Z, 1533.90 2012-04-29T01:18:37.607000Z, 1533.90 2012-04-29T01:18:37.701000Z, 1533.90 2012-04-29T01:18:37.810000Z, 1533.90 2012-04-29T01:18:37.904000Z, 1533.90 2012-04-29T01:18:38.013000Z, 1533.90 2012-04-29T01:18:38.107000Z, 1533.90 2012-04-29T01:18:38.201000Z, 1533.90 2012-04-29T01:18:38.310000Z, 1533.91 2012-04-29T01:18:38.404000Z, 1533.91 2012-04-29T01:18:38.513000Z, 1533.91 2012-04-29T01:18:38.607000Z, 1533.91 2012-04-29T01:18:38.701000Z, 1533.91 2012-04-29T01:18:38.810000Z, 1533.91 2012-04-29T01:18:38.904000Z, 1533.91 2012-04-29T01:18:38.998000Z, 1533.91 2012-04-29T01:18:39.107000Z, 1533.91 2012-04-29T01:18:39.201000Z, 1533.91 2012-04-29T01:18:39.310000Z, 1533.91 2012-04-29T01:18:39.404000Z, 1533.91 2012-04-29T01:18:39.513000Z, 1533.91 2012-04-29T01:18:39.607000Z, 1533.91 2012-04-29T01:18:39.701000Z, 1533.92 2012-04-29T01:18:39.810000Z, 1533.92 2012-04-29T01:18:39.904000Z, 1533.92 2012-04-29T01:18:40.013000Z, 1533.92 2012-04-29T01:18:40.107000Z, 1533.92 2012-04-29T01:18:40.201000Z, 1533.92 2012-04-29T01:18:40.310000Z, 1533.92 2012-04-29T01:18:40.404000Z, 1533.92 2012-04-29T01:18:40.513000Z, 1533.92 2012-04-29T01:18:40.607000Z, 1533.92 2012-04-29T01:18:40.701000Z, 1533.92 2012-04-29T01:18:40.810000Z, 1533.92 2012-04-29T01:18:40.904000Z, 1533.92 2012-04-29T01:18:41.013000Z, 1533.92 2012-04-29T01:18:41.107000Z, 1533.92 2012-04-29T01:18:41.201000Z, 1533.92 2012-04-29T01:18:41.310000Z, 1533.92 2012-04-29T01:18:41.404000Z, 1533.92 2012-04-29T01:18:41.513000Z, 1533.92 2012-04-29T01:18:41.607000Z, 1533.92 2012-04-29T01:18:41.701000Z, 1533.92 2012-04-29T01:18:41.810000Z, 1533.92 2012-04-29T01:18:41.904000Z, 1533.92 2012-04-29T01:18:42.013000Z, 1533.92 2012-04-29T01:18:42.107000Z, 1533.92 2012-04-29T01:18:42.201000Z, 1533.92 2012-04-29T01:18:42.310000Z, 1533.92 2012-04-29T01:18:42.404000Z, 1533.92 2012-04-29T01:18:42.513000Z, 1533.92 2012-04-29T01:18:42.607000Z, 1533.91 2012-04-29T01:18:42.701000Z, 1533.91 2012-04-29T01:18:42.810000Z, 1533.91 2012-04-29T01:18:42.904000Z, 1533.91 2012-04-29T01:18:43.013000Z, 1533.91 2012-04-29T01:18:43.107000Z, 1533.91 2012-04-29T01:18:43.201000Z, 1533.91 2012-04-29T01:18:43.310000Z, 1533.91 2012-04-29T01:18:43.404000Z, 1533.91 2012-04-29T01:18:43.498000Z, 1533.91 2012-04-29T01:18:43.607000Z, 1533.91 2012-04-29T01:18:43.701000Z, 1533.91 2012-04-29T01:18:43.810000Z, 1533.91 2012-04-29T01:18:43.904000Z, 1533.91 2012-04-29T01:18:44.013000Z, 1533.91 2012-04-29T01:18:44.107000Z, 1533.91 2012-04-29T01:18:44.201000Z, 1533.91 2012-04-29T01:18:44.310000Z, 1533.91 2012-04-29T01:18:44.404000Z, 1533.91 2012-04-29T01:18:44.498000Z, 1533.91 2012-04-29T01:18:44.607000Z, 1533.91 2012-04-29T01:18:44.701000Z, 1533.91 2012-04-29T01:18:44.810000Z, 1533.91 2012-04-29T01:18:44.904000Z, 1533.91 2012-04-29T01:18:45.013000Z, 1533.91 2012-04-29T01:18:45.107000Z, 1533.91 2012-04-29T01:18:45.201000Z, 1533.91 2012-04-29T01:18:45.310000Z, 1533.91 2012-04-29T01:18:45.404000Z, 1533.91 2012-04-29T01:18:45.513000Z, 1533.91 2012-04-29T01:18:45.607000Z, 1533.91 2012-04-29T01:18:45.701000Z, 1533.91 2012-04-29T01:18:45.810000Z, 1533.91 2012-04-29T01:18:45.904000Z, 1533.91 2012-04-29T01:18:46.013000Z, 1533.91 2012-04-29T01:18:46.107000Z, 1533.91 2012-04-29T01:18:46.201000Z, 1533.91 2012-04-29T01:18:46.310000Z, 1533.91 2012-04-29T01:18:46.404000Z, 1533.91 2012-04-29T01:18:46.513000Z, 1533.91 2012-04-29T01:18:46.607000Z, 1533.91 2012-04-29T01:18:46.701000Z, 1533.91 2012-04-29T01:18:46.810000Z, 1533.91 2012-04-29T01:18:46.904000Z, 1533.91 2012-04-29T01:18:46.998000Z, 1533.91 2012-04-29T01:18:47.107000Z, 1533.91 2012-04-29T01:18:47.201000Z, 1533.91 2012-04-29T01:18:47.310000Z, 1533.91 2012-04-29T01:18:47.404000Z, 1533.91 2012-04-29T01:18:47.513000Z, 1533.91 2012-04-29T01:18:47.607000Z, 1533.91 2012-04-29T01:18:47.701000Z, 1533.91 2012-04-29T01:18:47.810000Z, 1533.91 2012-04-29T01:18:47.904000Z, 1533.91 2012-04-29T01:18:47.998000Z, 1533.91 2012-04-29T01:18:48.107000Z, 1533.91 2012-04-29T01:18:48.201000Z, 1533.91 2012-04-29T01:18:48.310000Z, 1533.91 2012-04-29T01:18:48.404000Z, 1533.91 2012-04-29T01:18:48.513000Z, 1533.91 2012-04-29T01:18:48.607000Z, 1533.91 2012-04-29T01:18:48.701000Z, 1533.91 2012-04-29T01:18:48.810000Z, 1533.91 2012-04-29T01:18:48.904000Z, 1533.91 2012-04-29T01:18:49.013000Z, 1533.91 2012-04-29T01:18:49.107000Z, 1533.91 2012-04-29T01:18:49.201000Z, 1533.91 2012-04-29T01:18:49.310000Z, 1533.92 2012-04-29T01:18:49.404000Z, 1533.92 2012-04-29T01:18:49.513000Z, 1533.92 2012-04-29T01:18:49.607000Z, 1533.92 2012-04-29T01:18:49.701000Z, 1533.92 2012-04-29T01:18:49.810000Z, 1533.92 2012-04-29T01:18:49.904000Z, 1533.92 2012-04-29T01:18:50.013000Z, 1533.92 2012-04-29T01:18:50.107000Z, 1533.92 2012-04-29T01:18:50.201000Z, 1533.92 2012-04-29T01:18:50.310000Z, 1533.91 2012-04-29T01:18:50.404000Z, 1533.91 2012-04-29T01:18:50.513000Z, 1533.91 2012-04-29T01:18:50.607000Z, 1533.92 2012-04-29T01:18:50.701000Z, 1533.92 2012-04-29T01:18:50.810000Z, 1533.92 2012-04-29T01:18:50.904000Z, 1533.92 2012-04-29T01:18:51.013000Z, 1533.92 2012-04-29T01:18:51.107000Z, 1533.92 2012-04-29T01:18:51.201000Z, 1533.92 2012-04-29T01:18:51.310000Z, 1533.92 2012-04-29T01:18:51.404000Z, 1533.92 2012-04-29T01:18:51.513000Z, 1533.92 2012-04-29T01:18:51.607000Z, 1533.91 2012-04-29T01:18:51.701000Z, 1533.91 2012-04-29T01:18:51.810000Z, 1533.91 2012-04-29T01:18:51.904000Z, 1533.91 2012-04-29T01:18:52.013000Z, 1533.91 2012-04-29T01:18:52.107000Z, 1533.91 2012-04-29T01:18:52.201000Z, 1533.91 2012-04-29T01:18:52.310000Z, 1533.91 2012-04-29T01:18:52.404000Z, 1533.91 2012-04-29T01:18:52.513000Z, 1533.91 2012-04-29T01:18:52.607000Z, 1533.91 2012-04-29T01:18:52.701000Z, 1533.91 2012-04-29T01:18:52.810000Z, 1533.91 2012-04-29T01:18:52.904000Z, 1533.91 2012-04-29T01:18:53.013000Z, 1533.91 2012-04-29T01:18:53.107000Z, 1533.91 2012-04-29T01:18:53.201000Z, 1533.91 2012-04-29T01:18:53.310000Z, 1533.91 2012-04-29T01:18:53.404000Z, 1533.92 2012-04-29T01:18:53.498000Z, 1533.92 2012-04-29T01:18:53.607000Z, 1533.92 2012-04-29T01:18:53.701000Z, 1533.92 2012-04-29T01:18:53.810000Z, 1533.92 2012-04-29T01:18:53.904000Z, 1533.92 2012-04-29T01:18:53.998000Z, 1533.92 2012-04-29T01:18:54.107000Z, 1533.92 2012-04-29T01:18:54.201000Z, 1533.92 2012-04-29T01:18:54.310000Z, 1533.92 2012-04-29T01:18:54.404000Z, 1533.92 2012-04-29T01:18:54.498000Z, 1533.92 2012-04-29T01:18:54.607000Z, 1533.92 2012-04-29T01:18:54.701000Z, 1533.92 2012-04-29T01:18:54.810000Z, 1533.92 2012-04-29T01:18:54.904000Z, 1533.92 2012-04-29T01:18:54.998000Z, 1533.92 2012-04-29T01:18:55.107000Z, 1533.92 2012-04-29T01:18:55.201000Z, 1533.92 2012-04-29T01:18:55.310000Z, 1533.92 2012-04-29T01:18:55.404000Z, 1533.92 2012-04-29T01:18:55.498000Z, 1533.92 2012-04-29T01:18:55.607000Z, 1533.92 2012-04-29T01:18:55.701000Z, 1533.92 2012-04-29T01:18:55.810000Z, 1533.92 2012-04-29T01:18:55.904000Z, 1533.92 2012-04-29T01:18:55.998000Z, 1533.92 2012-04-29T01:18:56.107000Z, 1533.92 2012-04-29T01:18:56.201000Z, 1533.92 2012-04-29T01:18:56.295000Z, 1533.92 2012-04-29T01:18:56.404000Z, 1533.92 2012-04-29T01:18:56.498000Z, 1533.92 2012-04-29T01:18:56.607000Z, 1533.92 2012-04-29T01:18:56.701000Z, 1533.92 2012-04-29T01:18:56.810000Z, 1533.92 2012-04-29T01:18:56.904000Z, 1533.92 2012-04-29T01:18:57.013000Z, 1533.92 2012-04-29T01:18:57.107000Z, 1533.92 2012-04-29T01:18:57.201000Z, 1533.92 2012-04-29T01:18:57.310000Z, 1533.92 2012-04-29T01:18:57.404000Z, 1533.92 2012-04-29T01:18:57.498000Z, 1533.92 2012-04-29T01:18:57.607000Z, 1533.92 2012-04-29T01:18:57.701000Z, 1533.92 2012-04-29T01:18:57.810000Z, 1533.92 2012-04-29T01:18:57.904000Z, 1533.92 2012-04-29T01:18:58.013000Z, 1533.92 2012-04-29T01:18:58.107000Z, 1533.92 2012-04-29T01:18:58.201000Z, 1533.92 2012-04-29T01:18:58.310000Z, 1533.92 2012-04-29T01:18:58.404000Z, 1533.92 2012-04-29T01:18:58.513000Z, 1533.92 2012-04-29T01:18:58.607000Z, 1533.92 2012-04-29T01:18:58.701000Z, 1533.92 2012-04-29T01:18:58.810000Z, 1533.92 2012-04-29T01:18:58.904000Z, 1533.92 2012-04-29T01:18:59.013000Z, 1533.92 2012-04-29T01:18:59.107000Z, 1533.92 2012-04-29T01:18:59.217000Z, 1533.92 2012-04-29T01:18:59.310000Z, 1533.92 2012-04-29T01:18:59.404000Z, 1533.92 2012-04-29T01:18:59.498000Z, 1533.92 2012-04-29T01:18:59.607000Z, 1533.92 2012-04-29T01:18:59.701000Z, 1533.92 2012-04-29T01:18:59.810000Z, 1533.92 2012-04-29T01:18:59.904000Z, 1533.92 2012-04-29T01:19:00.013000Z, 1533.92 2012-04-29T01:19:00.107000Z, 1533.92 2012-04-29T01:19:00.201000Z, 1533.92 2012-04-29T01:19:00.310000Z, 1533.92 2012-04-29T01:19:00.404000Z, 1533.92 2012-04-29T01:19:00.498000Z, 1533.92 2012-04-29T01:19:00.607000Z, 1533.92 2012-04-29T01:19:00.701000Z, 1533.92 2012-04-29T01:19:00.810000Z, 1533.92 2012-04-29T01:19:00.904000Z, 1533.92 2012-04-29T01:19:00.998000Z, 1533.92 2012-04-29T01:19:01.107000Z, 1533.92 2012-04-29T01:19:01.201000Z, 1533.92 2012-04-29T01:19:01.310000Z, 1533.92 2012-04-29T01:19:01.404000Z, 1533.92 2012-04-29T01:19:01.498000Z, 1533.92 2012-04-29T01:19:01.607000Z, 1533.92 2012-04-29T01:19:01.701000Z, 1533.92 2012-04-29T01:19:01.810000Z, 1533.92 2012-04-29T01:19:01.904000Z, 1533.92 2012-04-29T01:19:02.013000Z, 1533.92 2012-04-29T01:19:02.107000Z, 1533.92 2012-04-29T01:19:02.201000Z, 1533.92 2012-04-29T01:19:02.310000Z, 1533.92 2012-04-29T01:19:02.404000Z, 1533.92 2012-04-29T01:19:02.498000Z, 1533.92 2012-04-29T01:19:02.607000Z, 1533.92 2012-04-29T01:19:02.701000Z, 1533.92 2012-04-29T01:19:02.810000Z, 1533.92 2012-04-29T01:19:02.904000Z, 1533.92 2012-04-29T01:19:03.013000Z, 1533.92 2012-04-29T01:19:03.107000Z, 1533.92 2012-04-29T01:19:03.201000Z, 1533.91 2012-04-29T01:19:03.310000Z, 1533.91 2012-04-29T01:19:03.404000Z, 1533.91 2012-04-29T01:19:03.513000Z, 1533.91 2012-04-29T01:19:03.607000Z, 1533.92 2012-04-29T01:19:03.701000Z, 1533.92 2012-04-29T01:19:03.810000Z, 1533.92 2012-04-29T01:19:03.904000Z, 1533.92 2012-04-29T01:19:04.013000Z, 1533.92 2012-04-29T01:19:04.107000Z, 1533.92 2012-04-29T01:19:04.201000Z, 1533.92 2012-04-29T01:19:04.310000Z, 1533.92 2012-04-29T01:19:04.404000Z, 1533.92 2012-04-29T01:19:04.513000Z, 1533.92 2012-04-29T01:19:04.607000Z, 1533.92 2012-04-29T01:19:04.701000Z, 1533.92 2012-04-29T01:19:04.810000Z, 1533.92 2012-04-29T01:19:04.904000Z, 1533.92 2012-04-29T01:19:05.013000Z, 1533.92 2012-04-29T01:19:05.107000Z, 1533.92 2012-04-29T01:19:05.201000Z, 1533.92 2012-04-29T01:19:05.310000Z, 1533.92 2012-04-29T01:19:05.404000Z, 1533.92 2012-04-29T01:19:05.514000Z, 1533.92 2012-04-29T01:19:05.607000Z, 1533.92 2012-04-29T01:19:05.701000Z, 1533.92 2012-04-29T01:19:05.810000Z, 1533.92 2012-04-29T01:19:05.904000Z, 1533.92 2012-04-29T01:19:06.014000Z, 1533.92 2012-04-29T01:19:06.107000Z, 1533.92 2012-04-29T01:19:06.201000Z, 1533.92 2012-04-29T01:19:06.310000Z, 1533.92 2012-04-29T01:19:06.404000Z, 1533.92 2012-04-29T01:19:06.498000Z, 1533.92 2012-04-29T01:19:06.607000Z, 1533.92 2012-04-29T01:19:06.701000Z, 1533.92 2012-04-29T01:19:06.810000Z, 1533.92 2012-04-29T01:19:06.904000Z, 1533.92 2012-04-29T01:19:07.014000Z, 1533.92 2012-04-29T01:19:07.107000Z, 1533.92 2012-04-29T01:19:07.201000Z, 1533.92 2012-04-29T01:19:07.310000Z, 1533.92 2012-04-29T01:19:07.404000Z, 1533.92 2012-04-29T01:19:07.514000Z, 1533.92 2012-04-29T01:19:07.607000Z, 1533.92 2012-04-29T01:19:07.701000Z, 1533.92 2012-04-29T01:19:07.810000Z, 1533.92 2012-04-29T01:19:07.904000Z, 1533.92 2012-04-29T01:19:08.014000Z, 1533.92 2012-04-29T01:19:08.107000Z, 1533.92 2012-04-29T01:19:08.201000Z, 1533.92 2012-04-29T01:19:08.310000Z, 1533.91 2012-04-29T01:19:08.404000Z, 1533.91 2012-04-29T01:19:08.514000Z, 1533.91 2012-04-29T01:19:08.607000Z, 1533.91 2012-04-29T01:19:08.701000Z, 1533.91 2012-04-29T01:19:08.810000Z, 1533.91 2012-04-29T01:19:08.904000Z, 1533.91 2012-04-29T01:19:09.014000Z, 1533.91 2012-04-29T01:19:09.107000Z, 1533.91 2012-04-29T01:19:09.201000Z, 1533.91 2012-04-29T01:19:09.310000Z, 1533.91 2012-04-29T01:19:09.404000Z, 1533.91 2012-04-29T01:19:09.498000Z, 1533.91 2012-04-29T01:19:09.607000Z, 1533.91 2012-04-29T01:19:09.701000Z, 1533.91 2012-04-29T01:19:09.810000Z, 1533.91 2012-04-29T01:19:09.904000Z, 1533.91 2012-04-29T01:19:10.014000Z, 1533.91 2012-04-29T01:19:10.107000Z, 1533.91 2012-04-29T01:19:10.201000Z, 1533.91 2012-04-29T01:19:10.310000Z, 1533.91 2012-04-29T01:19:10.404000Z, 1533.91 2012-04-29T01:19:10.498000Z, 1533.91 2012-04-29T01:19:10.607000Z, 1533.91 2012-04-29T01:19:10.701000Z, 1533.91 2012-04-29T01:19:10.810000Z, 1533.91 2012-04-29T01:19:10.904000Z, 1533.91 2012-04-29T01:19:11.014000Z, 1533.91 2012-04-29T01:19:11.107000Z, 1533.91 2012-04-29T01:19:11.201000Z, 1533.91 2012-04-29T01:19:11.310000Z, 1533.91 2012-04-29T01:19:11.404000Z, 1533.91 2012-04-29T01:19:11.514000Z, 1533.91 2012-04-29T01:19:11.607000Z, 1533.91 2012-04-29T01:19:11.701000Z, 1533.91 2012-04-29T01:19:11.810000Z, 1533.91 2012-04-29T01:19:11.904000Z, 1533.91 2012-04-29T01:19:12.014000Z, 1533.91 2012-04-29T01:19:12.107000Z, 1533.91 2012-04-29T01:19:12.201000Z, 1533.91 2012-04-29T01:19:12.310000Z, 1533.91 2012-04-29T01:19:12.404000Z, 1533.91 2012-04-29T01:19:12.514000Z, 1533.91 2012-04-29T01:19:12.607000Z, 1533.91 2012-04-29T01:19:12.701000Z, 1533.91 2012-04-29T01:19:12.810000Z, 1533.91 2012-04-29T01:19:12.904000Z, 1533.91 2012-04-29T01:19:13.014000Z, 1533.91 2012-04-29T01:19:13.107000Z, 1533.91 2012-04-29T01:19:13.201000Z, 1533.91 2012-04-29T01:19:13.310000Z, 1533.91 2012-04-29T01:19:13.404000Z, 1533.91 2012-04-29T01:19:13.514000Z, 1533.91 2012-04-29T01:19:13.607000Z, 1533.91 2012-04-29T01:19:13.701000Z, 1533.91 2012-04-29T01:19:13.810000Z, 1533.91 2012-04-29T01:19:13.904000Z, 1533.91 2012-04-29T01:19:14.014000Z, 1533.91 2012-04-29T01:19:14.107000Z, 1533.91 2012-04-29T01:19:14.201000Z, 1533.91 2012-04-29T01:19:14.310000Z, 1533.91 2012-04-29T01:19:14.404000Z, 1533.91 2012-04-29T01:19:14.545000Z, 1533.91 2012-04-29T01:19:14.607000Z, 1533.91 2012-04-29T01:19:14.701000Z, 1533.91 2012-04-29T01:19:14.810000Z, 1533.91 2012-04-29T01:19:14.904000Z, 1533.91 2012-04-29T01:19:14.998000Z, 1533.91 2012-04-29T01:19:15.107000Z, 1533.91 2012-04-29T01:19:15.201000Z, 1533.91 2012-04-29T01:19:15.311000Z, 1533.91 2012-04-29T01:19:15.404000Z, 1533.91 2012-04-29T01:19:15.498000Z, 1533.91 2012-04-29T01:19:15.607000Z, 1533.91 2012-04-29T01:19:15.701000Z, 1533.91 2012-04-29T01:19:15.795000Z, 1533.91 2012-04-29T01:19:15.904000Z, 1533.91 2012-04-29T01:19:15.998000Z, 1533.91 2012-04-29T01:19:16.107000Z, 1533.91 2012-04-29T01:19:16.201000Z, 1533.91 2012-04-29T01:19:16.311000Z, 1533.91 2012-04-29T01:19:16.404000Z, 1533.91 2012-04-29T01:19:16.498000Z, 1533.92 2012-04-29T01:19:16.607000Z, 1533.92 2012-04-29T01:19:16.701000Z, 1533.92 2012-04-29T01:19:16.811000Z, 1533.92 2012-04-29T01:19:16.904000Z, 1533.92 2012-04-29T01:19:17.014000Z, 1533.92 2012-04-29T01:19:17.107000Z, 1533.92 2012-04-29T01:19:17.201000Z, 1533.92 2012-04-29T01:19:17.311000Z, 1533.92 2012-04-29T01:19:17.404000Z, 1533.92 2012-04-29T01:19:17.498000Z, 1533.92 2012-04-29T01:19:17.607000Z, 1533.92 2012-04-29T01:19:17.701000Z, 1533.92 2012-04-29T01:19:17.811000Z, 1533.92 2012-04-29T01:19:17.904000Z, 1533.92 2012-04-29T01:19:17.998000Z, 1533.92 2012-04-29T01:19:18.107000Z, 1533.92 2012-04-29T01:19:18.201000Z, 1533.92 2012-04-29T01:19:18.311000Z, 1533.92 2012-04-29T01:19:18.404000Z, 1533.92 2012-04-29T01:19:18.498000Z, 1533.92 2012-04-29T01:19:18.607000Z, 1533.92 2012-04-29T01:19:18.701000Z, 1533.92 2012-04-29T01:19:18.811000Z, 1533.92 2012-04-29T01:19:18.904000Z, 1533.92 2012-04-29T01:19:19.014000Z, 1533.92 2012-04-29T01:19:19.107000Z, 1533.92 2012-04-29T01:19:19.201000Z, 1533.92 2012-04-29T01:19:19.311000Z, 1533.92 2012-04-29T01:19:19.404000Z, 1533.92 2012-04-29T01:19:19.529000Z, 1533.92 2012-04-29T01:19:19.607000Z, 1533.92 2012-04-29T01:19:19.701000Z, 1533.92 2012-04-29T01:19:19.795000Z, 1533.92 2012-04-29T01:19:19.904000Z, 1533.92 2012-04-29T01:19:19.998000Z, 1533.92 2012-04-29T01:19:20.107000Z, 1533.92 2012-04-29T01:19:20.201000Z, 1533.92 2012-04-29T01:19:20.311000Z, 1533.92 2012-04-29T01:19:20.404000Z, 1533.92 2012-04-29T01:19:20.498000Z, 1533.92 2012-04-29T01:19:20.607000Z, 1533.92 2012-04-29T01:19:20.701000Z, 1533.92 2012-04-29T01:19:20.811000Z, 1533.92 2012-04-29T01:19:20.904000Z, 1533.92 2012-04-29T01:19:21.014000Z, 1533.92 2012-04-29T01:19:21.107000Z, 1533.92 2012-04-29T01:19:21.201000Z, 1533.92 2012-04-29T01:19:21.311000Z, 1533.92 2012-04-29T01:19:21.404000Z, 1533.92 2012-04-29T01:19:21.498000Z, 1533.92 2012-04-29T01:19:21.607000Z, 1533.92 2012-04-29T01:19:21.701000Z, 1533.92 2012-04-29T01:19:21.811000Z, 1533.92 2012-04-29T01:19:21.904000Z, 1533.92 2012-04-29T01:19:21.998000Z, 1533.92 2012-04-29T01:19:22.107000Z, 1533.91 2012-04-29T01:19:22.201000Z, 1533.91 2012-04-29T01:19:22.311000Z, 1533.91 2012-04-29T01:19:22.404000Z, 1533.91 2012-04-29T01:19:22.498000Z, 1533.91 2012-04-29T01:19:22.607000Z, 1533.91 2012-04-29T01:19:22.701000Z, 1533.91 2012-04-29T01:19:22.811000Z, 1533.91 2012-04-29T01:19:22.904000Z, 1533.91 2012-04-29T01:19:23.014000Z, 1533.91 2012-04-29T01:19:23.107000Z, 1533.91 2012-04-29T01:19:23.201000Z, 1533.92 2012-04-29T01:19:23.311000Z, 1533.92 2012-04-29T01:19:23.404000Z, 1533.92 2012-04-29T01:19:23.498000Z, 1533.92 2012-04-29T01:19:23.607000Z, 1533.92 2012-04-29T01:19:23.701000Z, 1533.92 2012-04-29T01:19:23.795000Z, 1533.92 2012-04-29T01:19:23.904000Z, 1533.92 2012-04-29T01:19:24.014000Z, 1533.92 2012-04-29T01:19:24.107000Z, 1533.92 2012-04-29T01:19:24.201000Z, 1533.92 2012-04-29T01:19:24.311000Z, 1533.92 2012-04-29T01:19:24.404000Z, 1533.92 2012-04-29T01:19:24.498000Z, 1533.92 2012-04-29T01:19:24.607000Z, 1533.92 2012-04-29T01:19:24.701000Z, 1533.92 2012-04-29T01:19:24.811000Z, 1533.92 2012-04-29T01:19:24.904000Z, 1533.92 2012-04-29T01:19:25.014000Z, 1533.92 2012-04-29T01:19:25.108000Z, 1533.92 2012-04-29T01:19:25.201000Z, 1533.92 2012-04-29T01:19:25.311000Z, 1533.92 2012-04-29T01:19:25.404000Z, 1533.92 2012-04-29T01:19:25.514000Z, 1533.92 2012-04-29T01:19:25.608000Z, 1533.92 2012-04-29T01:19:25.701000Z, 1533.92 2012-04-29T01:19:25.811000Z, 1533.92 2012-04-29T01:19:25.904000Z, 1533.92 2012-04-29T01:19:26.014000Z, 1533.92 2012-04-29T01:19:26.108000Z, 1533.92 2012-04-29T01:19:26.201000Z, 1533.92 2012-04-29T01:19:26.311000Z, 1533.92 2012-04-29T01:19:26.404000Z, 1533.92 2012-04-29T01:19:26.498000Z, 1533.92 2012-04-29T01:19:26.608000Z, 1533.92 2012-04-29T01:19:26.701000Z, 1533.92 2012-04-29T01:19:26.811000Z, 1533.92 2012-04-29T01:19:26.904000Z, 1533.92 2012-04-29T01:19:26.998000Z, 1533.92 2012-04-29T01:19:27.108000Z, 1533.92 2012-04-29T01:19:27.201000Z, 1533.92 2012-04-29T01:19:27.311000Z, 1533.92 2012-04-29T01:19:27.404000Z, 1533.92 2012-04-29T01:19:27.514000Z, 1533.92 2012-04-29T01:19:27.608000Z, 1533.92 2012-04-29T01:19:27.701000Z, 1533.92 2012-04-29T01:19:27.811000Z, 1533.92 2012-04-29T01:19:27.904000Z, 1533.92 2012-04-29T01:19:28.014000Z, 1533.92 2012-04-29T01:19:28.108000Z, 1533.92 2012-04-29T01:19:28.201000Z, 1533.92 2012-04-29T01:19:28.311000Z, 1533.92 2012-04-29T01:19:28.404000Z, 1533.92 2012-04-29T01:19:28.498000Z, 1533.92 2012-04-29T01:19:28.608000Z, 1533.92 2012-04-29T01:19:28.701000Z, 1533.92 2012-04-29T01:19:28.811000Z, 1533.92 2012-04-29T01:19:28.904000Z, 1533.92 2012-04-29T01:19:29.014000Z, 1533.92 2012-04-29T01:19:29.108000Z, 1533.92 2012-04-29T01:19:29.201000Z, 1533.92 2012-04-29T01:19:29.311000Z, 1533.92 2012-04-29T01:19:29.404000Z, 1533.92 2012-04-29T01:19:29.498000Z, 1533.92 2012-04-29T01:19:29.608000Z, 1533.92 2012-04-29T01:19:29.701000Z, 1533.92 2012-04-29T01:19:29.811000Z, 1533.92 2012-04-29T01:19:29.904000Z, 1533.92 2012-04-29T01:19:30.014000Z, 1533.92 2012-04-29T01:19:30.108000Z, 1533.92 2012-04-29T01:19:30.201000Z, 1533.92 2012-04-29T01:19:30.311000Z, 1533.92 2012-04-29T01:19:30.404000Z, 1533.92 2012-04-29T01:19:30.514000Z, 1533.92 2012-04-29T01:19:30.608000Z, 1533.92 2012-04-29T01:19:30.701000Z, 1533.92 2012-04-29T01:19:30.811000Z, 1533.92 2012-04-29T01:19:30.904000Z, 1533.92 2012-04-29T01:19:30.998000Z, 1533.92 2012-04-29T01:19:31.108000Z, 1533.92 2012-04-29T01:19:31.201000Z, 1533.92 2012-04-29T01:19:31.311000Z, 1533.92 2012-04-29T01:19:31.404000Z, 1533.92 2012-04-29T01:19:31.498000Z, 1533.92 2012-04-29T01:19:31.608000Z, 1533.93 2012-04-29T01:19:31.701000Z, 1533.93 2012-04-29T01:19:31.795000Z, 1533.93 2012-04-29T01:19:31.904000Z, 1533.98 2012-04-29T01:19:32.014000Z, 1534.02 2012-04-29T01:19:32.108000Z, 1534.04 2012-04-29T01:19:32.201000Z, 1533.53 2012-04-29T01:19:32.311000Z, 1532.61 2012-04-29T01:19:32.404000Z, 1531.80 2012-04-29T01:19:32.514000Z, 1531.60 2012-04-29T01:19:32.654000Z, 1531.45 2012-04-29T01:19:32.701000Z, 1531.31 2012-04-29T01:19:32.811000Z, 1531.16 2012-04-29T01:19:32.904000Z, 1531.03 2012-04-29T01:19:33.014000Z, 1531.45 2012-04-29T01:19:33.108000Z, 1531.81 2012-04-29T01:19:33.201000Z, 1532.11 2012-04-29T01:19:33.311000Z, 1532.37 2012-04-29T01:19:33.404000Z, 1532.59 2012-04-29T01:19:33.498000Z, 1532.76 2012-04-29T01:19:33.608000Z, 1532.91 2012-04-29T01:19:33.701000Z, 1533.04 2012-04-29T01:19:33.842000Z, 1533.16 2012-04-29T01:19:33.904000Z, 1533.26 2012-04-29T01:19:34.014000Z, 1533.34 2012-04-29T01:19:34.108000Z, 1533.42 2012-04-29T01:19:34.201000Z, 1533.48 2012-04-29T01:19:34.311000Z, 1533.54 2012-04-29T01:19:34.404000Z, 1533.58 2012-04-29T01:19:34.514000Z, 1533.63 2012-04-29T01:19:34.608000Z, 1533.66 2012-04-29T01:19:34.701000Z, 1533.69 2012-04-29T01:19:34.811000Z, 1533.72 2012-04-29T01:19:34.905000Z, 1533.75 2012-04-29T01:19:35.014000Z, 1533.77 2012-04-29T01:19:35.108000Z, 1533.79 2012-04-29T01:19:35.201000Z, 1533.81 2012-04-29T01:19:35.311000Z, 1533.83 2012-04-29T01:19:35.405000Z, 1533.84 2012-04-29T01:19:35.514000Z, 1533.85 2012-04-29T01:19:35.608000Z, 1533.86 2012-04-29T01:19:35.701000Z, 1533.87 2012-04-29T01:19:35.811000Z, 1533.88 2012-04-29T01:19:35.905000Z, 1533.89 2012-04-29T01:19:36.014000Z, 1533.89 2012-04-29T01:19:36.108000Z, 1533.90 2012-04-29T01:19:36.201000Z, 1533.90 2012-04-29T01:19:36.311000Z, 1533.90 2012-04-29T01:19:36.405000Z, 1533.91 2012-04-29T01:19:36.514000Z, 1533.91 2012-04-29T01:19:36.608000Z, 1533.91 2012-04-29T01:19:36.701000Z, 1533.92 2012-04-29T01:19:36.811000Z, 1533.92 2012-04-29T01:19:36.905000Z, 1533.92 2012-04-29T01:19:37.014000Z, 1533.92 2012-04-29T01:19:37.108000Z, 1533.92 2012-04-29T01:19:37.201000Z, 1533.92 2012-04-29T01:19:37.311000Z, 1533.92 2012-04-29T01:19:37.405000Z, 1533.92 2012-04-29T01:19:37.514000Z, 1533.92 2012-04-29T01:19:37.608000Z, 1533.92 2012-04-29T01:19:37.701000Z, 1533.92 2012-04-29T01:19:37.811000Z, 1533.91 2012-04-29T01:19:37.905000Z, 1533.91 2012-04-29T01:19:37.998000Z, 1533.91 2012-04-29T01:19:38.108000Z, 1533.91 2012-04-29T01:19:38.201000Z, 1533.91 2012-04-29T01:19:38.311000Z, 1533.91 2012-04-29T01:19:38.405000Z, 1533.91 2012-04-29T01:19:38.498000Z, 1533.91 2012-04-29T01:19:38.608000Z, 1533.92 2012-04-29T01:19:38.701000Z, 1533.91 2012-04-29T01:19:38.811000Z, 1533.92 2012-04-29T01:19:38.905000Z, 1533.92 2012-04-29T01:19:38.998000Z, 1533.92 2012-04-29T01:19:39.108000Z, 1533.92 2012-04-29T01:19:39.201000Z, 1533.92 2012-04-29T01:19:39.311000Z, 1533.92 2012-04-29T01:19:39.405000Z, 1533.92 2012-04-29T01:19:39.498000Z, 1533.92 2012-04-29T01:19:39.608000Z, 1533.92 2012-04-29T01:19:39.701000Z, 1533.92 2012-04-29T01:19:39.811000Z, 1533.92 2012-04-29T01:19:39.905000Z, 1533.92 2012-04-29T01:19:39.998000Z, 1533.92 2012-04-29T01:19:40.108000Z, 1533.92 2012-04-29T01:19:40.201000Z, 1533.92 2012-04-29T01:19:40.311000Z, 1533.92 2012-04-29T01:19:40.405000Z, 1533.92 2012-04-29T01:19:40.498000Z, 1533.92 2012-04-29T01:19:40.608000Z, 1533.92 2012-04-29T01:19:40.701000Z, 1533.92 2012-04-29T01:19:40.811000Z, 1533.92 2012-04-29T01:19:40.905000Z, 1533.93 2012-04-29T01:19:40.998000Z, 1533.92 2012-04-29T01:19:41.108000Z, 1533.92 2012-04-29T01:19:41.201000Z, 1533.92 2012-04-29T01:19:41.311000Z, 1533.92 2012-04-29T01:19:41.405000Z, 1533.92 2012-04-29T01:19:41.498000Z, 1533.93 2012-04-29T01:19:41.608000Z, 1533.93 2012-04-29T01:19:41.701000Z, 1533.93 2012-04-29T01:19:41.811000Z, 1533.93 2012-04-29T01:19:41.905000Z, 1533.92 2012-04-29T01:19:42.014000Z, 1533.92 2012-04-29T01:19:42.108000Z, 1533.92 2012-04-29T01:19:42.201000Z, 1533.92 2012-04-29T01:19:42.311000Z, 1533.92 2012-04-29T01:19:42.405000Z, 1533.92 2012-04-29T01:19:42.498000Z, 1533.92 2012-04-29T01:19:42.608000Z, 1533.92 2012-04-29T01:19:42.701000Z, 1533.93 2012-04-29T01:19:42.811000Z, 1533.93 2012-04-29T01:19:42.905000Z, 1533.93 2012-04-29T01:19:42.998000Z, 1533.93 2012-04-29T01:19:43.108000Z, 1533.93 2012-04-29T01:19:43.201000Z, 1533.93 2012-04-29T01:19:43.311000Z, 1533.93 2012-04-29T01:19:43.405000Z, 1533.93 2012-04-29T01:19:43.498000Z, 1533.93 2012-04-29T01:19:43.608000Z, 1533.93 2012-04-29T01:19:43.717000Z, 1533.93 2012-04-29T01:19:43.811000Z, 1533.93 2012-04-29T01:19:43.905000Z, 1533.92 2012-04-29T01:19:43.998000Z, 1533.92 2012-04-29T01:19:44.108000Z, 1533.92 2012-04-29T01:19:44.201000Z, 1533.92 2012-04-29T01:19:44.311000Z, 1533.92 2012-04-29T01:19:44.405000Z, 1533.92 2012-04-29T01:19:44.498000Z, 1533.92 2012-04-29T01:19:44.608000Z, 1533.92 2012-04-29T01:19:44.702000Z, 1533.92 2012-04-29T01:19:44.811000Z, 1533.92 2012-04-29T01:19:44.905000Z, 1533.92 2012-04-29T01:19:45.014000Z, 1533.92 2012-04-29T01:19:45.108000Z, 1533.92 2012-04-29T01:19:45.202000Z, 1533.92 2012-04-29T01:19:45.311000Z, 1533.92 2012-04-29T01:19:45.405000Z, 1533.92 2012-04-29T01:19:45.498000Z, 1533.92 2012-04-29T01:19:45.608000Z, 1533.92 2012-04-29T01:19:45.702000Z, 1533.92 2012-04-29T01:19:45.811000Z, 1533.92 2012-04-29T01:19:45.905000Z, 1533.92 2012-04-29T01:19:45.998000Z, 1533.92 2012-04-29T01:19:46.108000Z, 1533.92 2012-04-29T01:19:46.202000Z, 1533.92 2012-04-29T01:19:46.311000Z, 1533.92 2012-04-29T01:19:46.405000Z, 1533.92 2012-04-29T01:19:46.498000Z, 1533.92 2012-04-29T01:19:46.608000Z, 1533.92 2012-04-29T01:19:46.702000Z, 1533.92 2012-04-29T01:19:46.811000Z, 1533.93 2012-04-29T01:19:46.905000Z, 1533.93 2012-04-29T01:19:47.014000Z, 1533.93 2012-04-29T01:19:47.108000Z, 1533.93 2012-04-29T01:19:47.202000Z, 1533.93 2012-04-29T01:19:47.311000Z, 1533.93 2012-04-29T01:19:47.405000Z, 1533.93 2012-04-29T01:19:47.498000Z, 1533.93 2012-04-29T01:19:47.592000Z, 1533.93 2012-04-29T01:19:47.702000Z, 1533.93 2012-04-29T01:19:47.811000Z, 1533.93 2012-04-29T01:19:47.905000Z, 1533.93 2012-04-29T01:19:48.014000Z, 1533.93 2012-04-29T01:19:48.108000Z, 1533.93 2012-04-29T01:19:48.202000Z, 1533.93 2012-04-29T01:19:48.311000Z, 1533.93 2012-04-29T01:19:48.405000Z, 1533.93 2012-04-29T01:19:48.498000Z, 1533.93 2012-04-29T01:19:48.608000Z, 1533.93 2012-04-29T01:19:48.702000Z, 1533.93 2012-04-29T01:19:48.811000Z, 1533.93 2012-04-29T01:19:48.905000Z, 1533.93 2012-04-29T01:19:49.014000Z, 1533.93 2012-04-29T01:19:49.108000Z, 1533.93 2012-04-29T01:19:49.202000Z, 1533.93 2012-04-29T01:19:49.311000Z, 1533.93 2012-04-29T01:19:49.405000Z, 1533.93 2012-04-29T01:19:49.498000Z, 1533.93 2012-04-29T01:19:49.623000Z, 1533.93 2012-04-29T01:19:49.702000Z, 1533.93 2012-04-29T01:19:49.811000Z, 1533.92 2012-04-29T01:19:49.905000Z, 1533.92 2012-04-29T01:19:50.014000Z, 1533.92 2012-04-29T01:19:50.108000Z, 1533.92 2012-04-29T01:19:50.202000Z, 1533.92 2012-04-29T01:19:50.311000Z, 1533.92 2012-04-29T01:19:50.405000Z, 1533.92 2012-04-29T01:19:50.514000Z, 1533.92 2012-04-29T01:19:50.608000Z, 1533.92 2012-04-29T01:19:50.702000Z, 1533.92 2012-04-29T01:19:50.811000Z, 1533.92 2012-04-29T01:19:50.905000Z, 1533.92 2012-04-29T01:19:51.014000Z, 1533.92 2012-04-29T01:19:51.108000Z, 1533.92 2012-04-29T01:19:51.202000Z, 1533.92 2012-04-29T01:19:51.311000Z, 1533.92 2012-04-29T01:19:51.405000Z, 1533.92 2012-04-29T01:19:51.514000Z, 1533.92 2012-04-29T01:19:51.608000Z, 1533.92 2012-04-29T01:19:51.702000Z, 1533.92 2012-04-29T01:19:51.811000Z, 1533.92 2012-04-29T01:19:51.905000Z, 1533.92 2012-04-29T01:19:52.014000Z, 1533.92 2012-04-29T01:19:52.108000Z, 1533.92 2012-04-29T01:19:52.202000Z, 1533.92 2012-04-29T01:19:52.311000Z, 1533.92 2012-04-29T01:19:52.405000Z, 1533.92 2012-04-29T01:19:52.498000Z, 1533.92 2012-04-29T01:19:52.608000Z, 1533.92 2012-04-29T01:19:52.702000Z, 1533.92 2012-04-29T01:19:52.811000Z, 1533.92 2012-04-29T01:19:52.905000Z, 1533.92 2012-04-29T01:19:53.014000Z, 1533.92 2012-04-29T01:19:53.108000Z, 1533.92 2012-04-29T01:19:53.202000Z, 1533.92 2012-04-29T01:19:53.311000Z, 1533.92 2012-04-29T01:19:53.405000Z, 1533.92 2012-04-29T01:19:53.514000Z, 1533.92 2012-04-29T01:19:53.608000Z, 1533.92 2012-04-29T01:19:53.702000Z, 1533.92 2012-04-29T01:19:53.811000Z, 1533.92 2012-04-29T01:19:53.905000Z, 1533.92 2012-04-29T01:19:54.014000Z, 1533.92 2012-04-29T01:19:54.108000Z, 1533.92 2012-04-29T01:19:54.202000Z, 1533.92 2012-04-29T01:19:54.311000Z, 1533.92 2012-04-29T01:19:54.405000Z, 1533.92 2012-04-29T01:19:54.561000Z, 1533.92 2012-04-29T01:19:54.608000Z, 1533.92 2012-04-29T01:19:54.702000Z, 1533.92 2012-04-29T01:19:54.811000Z, 1533.92 2012-04-29T01:19:54.905000Z, 1533.92 2012-04-29T01:19:55.014000Z, 1533.92 2012-04-29T01:19:55.108000Z, 1533.92 2012-04-29T01:19:55.202000Z, 1533.92 2012-04-29T01:19:55.311000Z, 1533.92 2012-04-29T01:19:55.405000Z, 1533.92 2012-04-29T01:19:55.514000Z, 1533.92 2012-04-29T01:19:55.608000Z, 1533.92 2012-04-29T01:19:55.702000Z, 1533.92 2012-04-29T01:19:55.811000Z, 1533.92 2012-04-29T01:19:55.905000Z, 1533.92 2012-04-29T01:19:56.014000Z, 1533.92 2012-04-29T01:19:56.108000Z, 1533.92 2012-04-29T01:19:56.202000Z, 1533.92 2012-04-29T01:19:56.311000Z, 1533.92 2012-04-29T01:19:56.405000Z, 1533.92 2012-04-29T01:19:56.514000Z, 1533.92 2012-04-29T01:19:56.608000Z, 1533.92 2012-04-29T01:19:56.702000Z, 1533.92 2012-04-29T01:19:56.811000Z, 1533.92 2012-04-29T01:19:56.905000Z, 1533.92 2012-04-29T01:19:57.014000Z, 1533.92 2012-04-29T01:19:57.108000Z, 1533.92 2012-04-29T01:19:57.202000Z, 1533.92 2012-04-29T01:19:57.311000Z, 1533.92 2012-04-29T01:19:57.405000Z, 1533.92 2012-04-29T01:19:57.514000Z, 1533.92 2012-04-29T01:19:57.608000Z, 1533.92 2012-04-29T01:19:57.702000Z, 1533.92 2012-04-29T01:19:57.811000Z, 1533.92 2012-04-29T01:19:57.905000Z, 1533.92 2012-04-29T01:19:58.014000Z, 1533.92 2012-04-29T01:19:58.108000Z, 1533.92 2012-04-29T01:19:58.202000Z, 1533.92 2012-04-29T01:19:58.311000Z, 1533.92 2012-04-29T01:19:58.405000Z, 1533.92 2012-04-29T01:19:58.499000Z, 1533.92 2012-04-29T01:19:58.608000Z, 1533.92 2012-04-29T01:19:58.702000Z, 1533.92 2012-04-29T01:19:58.811000Z, 1533.92 2012-04-29T01:19:58.905000Z, 1533.92 2012-04-29T01:19:59.014000Z, 1533.92 2012-04-29T01:19:59.108000Z, 1533.92 2012-04-29T01:19:59.202000Z, 1533.92 2012-04-29T01:19:59.311000Z, 1533.92 2012-04-29T01:19:59.405000Z, 1533.92 2012-04-29T01:19:59.514000Z, 1533.92 2012-04-29T01:19:59.608000Z, 1533.92 2012-04-29T01:19:59.702000Z, 1533.92 2012-04-29T01:19:59.811000Z, 1533.91 2012-04-29T01:19:59.905000Z, 1533.91 2012-04-29T01:19:59.999000Z, 1533.92 2012-04-29T01:20:00.108000Z, 1533.92 2012-04-29T01:20:00.202000Z, 1533.92 2012-04-29T01:20:00.311000Z, 1533.92 2012-04-29T01:20:00.405000Z, 1533.91 2012-04-29T01:20:00.499000Z, 1533.91 2012-04-29T01:20:00.608000Z, 1533.92 2012-04-29T01:20:00.702000Z, 1533.92 2012-04-29T01:20:00.811000Z, 1533.92 2012-04-29T01:20:00.905000Z, 1533.92 2012-04-29T01:20:00.999000Z, 1533.92 2012-04-29T01:20:01.108000Z, 1533.92 2012-04-29T01:20:01.202000Z, 1533.92 2012-04-29T01:20:01.311000Z, 1533.92 2012-04-29T01:20:01.405000Z, 1533.92 2012-04-29T01:20:01.499000Z, 1533.92 2012-04-29T01:20:01.608000Z, 1533.92 2012-04-29T01:20:01.702000Z, 1533.92 2012-04-29T01:20:01.795000Z, 1533.92 2012-04-29T01:20:01.905000Z, 1533.92 2012-04-29T01:20:01.999000Z, 1533.92 2012-04-29T01:20:02.108000Z, 1533.92 2012-04-29T01:20:02.202000Z, 1533.92 2012-04-29T01:20:02.311000Z, 1533.92 2012-04-29T01:20:02.405000Z, 1533.92 2012-04-29T01:20:02.499000Z, 1533.92 2012-04-29T01:20:02.608000Z, 1533.92 2012-04-29T01:20:02.702000Z, 1533.92 2012-04-29T01:20:02.811000Z, 1533.92 2012-04-29T01:20:02.905000Z, 1533.92 2012-04-29T01:20:02.999000Z, 1533.92 2012-04-29T01:20:03.108000Z, 1533.92 2012-04-29T01:20:03.202000Z, 1533.92 2012-04-29T01:20:03.311000Z, 1533.92 2012-04-29T01:20:03.405000Z, 1533.92 2012-04-29T01:20:03.499000Z, 1533.92 2012-04-29T01:20:03.608000Z, 1533.92 2012-04-29T01:20:03.702000Z, 1533.92 2012-04-29T01:20:03.811000Z, 1533.92 2012-04-29T01:20:03.905000Z, 1533.92 2012-04-29T01:20:03.999000Z, 1533.92 2012-04-29T01:20:04.108000Z, 1533.92 2012-04-29T01:20:04.202000Z, 1533.92 2012-04-29T01:20:04.296000Z, 1533.92 2012-04-29T01:20:04.405000Z, 1533.92 2012-04-29T01:20:04.499000Z, 1533.92 2012-04-29T01:20:04.608000Z, 1533.92 2012-04-29T01:20:04.702000Z, 1533.92 2012-04-29T01:20:04.811000Z, 1533.92 2012-04-29T01:20:04.905000Z, 1533.92 2012-04-29T01:20:04.999000Z, 1533.92 2012-04-29T01:20:05.108000Z, 1533.92 2012-04-29T01:20:05.202000Z, 1533.92 2012-04-29T01:20:05.311000Z, 1533.92 2012-04-29T01:20:05.405000Z, 1533.92 2012-04-29T01:20:05.499000Z, 1533.92 2012-04-29T01:20:05.608000Z, 1533.92 2012-04-29T01:20:05.702000Z, 1533.92 2012-04-29T01:20:05.796000Z, 1533.92 2012-04-29T01:20:05.905000Z, 1533.92 2012-04-29T01:20:05.999000Z, 1533.92 2012-04-29T01:20:06.108000Z, 1533.92 2012-04-29T01:20:06.202000Z, 1533.92 2012-04-29T01:20:06.311000Z, 1533.92 2012-04-29T01:20:06.405000Z, 1533.93 2012-04-29T01:20:06.499000Z, 1533.93 2012-04-29T01:20:06.608000Z, 1533.93 2012-04-29T01:20:06.702000Z, 1533.93 2012-04-29T01:20:06.811000Z, 1533.93 2012-04-29T01:20:06.905000Z, 1533.93 2012-04-29T01:20:07.014000Z, 1533.93 2012-04-29T01:20:07.108000Z, 1533.93 2012-04-29T01:20:07.202000Z, 1533.93 2012-04-29T01:20:07.311000Z, 1533.93 2012-04-29T01:20:07.405000Z, 1533.93 2012-04-29T01:20:07.514000Z, 1533.93 2012-04-29T01:20:07.608000Z, 1533.93 2012-04-29T01:20:07.702000Z, 1533.93 2012-04-29T01:20:07.811000Z, 1533.93 2012-04-29T01:20:07.905000Z, 1533.93 2012-04-29T01:20:07.999000Z, 1533.93 2012-04-29T01:20:08.108000Z, 1533.93 2012-04-29T01:20:08.202000Z, 1533.93 2012-04-29T01:20:08.311000Z, 1533.94 2012-04-29T01:20:08.405000Z, 1533.93 2012-04-29T01:20:08.499000Z, 1533.94 2012-04-29T01:20:08.608000Z, 1533.94 2012-04-29T01:20:08.702000Z, 1533.94 2012-04-29T01:20:08.811000Z, 1533.94 2012-04-29T01:20:08.905000Z, 1533.94 2012-04-29T01:20:08.999000Z, 1533.94 2012-04-29T01:20:09.108000Z, 1533.94 2012-04-29T01:20:09.202000Z, 1533.94 2012-04-29T01:20:09.311000Z, 1533.94 2012-04-29T01:20:09.405000Z, 1533.94 2012-04-29T01:20:09.499000Z, 1533.94 2012-04-29T01:20:09.608000Z, 1533.94 2012-04-29T01:20:09.702000Z, 1533.94 2012-04-29T01:20:09.811000Z, 1533.94 2012-04-29T01:20:09.905000Z, 1533.94 2012-04-29T01:20:09.999000Z, 1533.94 2012-04-29T01:20:10.108000Z, 1533.94 2012-04-29T01:20:10.202000Z, 1533.94 2012-04-29T01:20:10.311000Z, 1533.94 2012-04-29T01:20:10.405000Z, 1533.94 2012-04-29T01:20:10.499000Z, 1533.94 2012-04-29T01:20:10.608000Z, 1533.94 2012-04-29T01:20:10.702000Z, 1533.94 2012-04-29T01:20:10.811000Z, 1533.94 2012-04-29T01:20:10.905000Z, 1533.93 2012-04-29T01:20:10.999000Z, 1533.93 2012-04-29T01:20:11.108000Z, 1533.93 2012-04-29T01:20:11.202000Z, 1533.93 2012-04-29T01:20:11.311000Z, 1533.93 2012-04-29T01:20:11.405000Z, 1533.93 2012-04-29T01:20:11.499000Z, 1533.93 2012-04-29T01:20:11.608000Z, 1533.93 2012-04-29T01:20:11.702000Z, 1533.93 2012-04-29T01:20:11.811000Z, 1533.93 2012-04-29T01:20:11.905000Z, 1533.93 2012-04-29T01:20:11.999000Z, 1533.93 2012-04-29T01:20:12.108000Z, 1533.93 2012-04-29T01:20:12.202000Z, 1533.93 2012-04-29T01:20:12.311000Z, 1533.93 2012-04-29T01:20:12.405000Z, 1533.93 2012-04-29T01:20:12.499000Z, 1533.93 2012-04-29T01:20:12.608000Z, 1533.93 2012-04-29T01:20:12.702000Z, 1533.93 2012-04-29T01:20:12.811000Z, 1533.93 2012-04-29T01:20:12.905000Z, 1533.93 2012-04-29T01:20:12.999000Z, 1533.93 2012-04-29T01:20:13.108000Z, 1533.93 2012-04-29T01:20:13.202000Z, 1533.93 2012-04-29T01:20:13.311000Z, 1533.93 2012-04-29T01:20:13.405000Z, 1533.93 2012-04-29T01:20:13.499000Z, 1533.93 2012-04-29T01:20:13.608000Z, 1533.93 2012-04-29T01:20:13.702000Z, 1533.93 2012-04-29T01:20:13.811000Z, 1533.93 2012-04-29T01:20:13.905000Z, 1533.93 2012-04-29T01:20:14.014000Z, 1533.93 2012-04-29T01:20:14.108000Z, 1533.93 2012-04-29T01:20:14.202000Z, 1533.93 2012-04-29T01:20:14.311000Z, 1533.93 2012-04-29T01:20:14.405000Z, 1533.93 2012-04-29T01:20:14.499000Z, 1533.93 2012-04-29T01:20:14.608000Z, 1533.93 2012-04-29T01:20:14.702000Z, 1533.93 2012-04-29T01:20:14.811000Z, 1533.93 2012-04-29T01:20:14.905000Z, 1533.93 2012-04-29T01:20:15.014000Z, 1533.93 2012-04-29T01:20:15.108000Z, 1533.93 2012-04-29T01:20:15.202000Z, 1533.93 2012-04-29T01:20:15.311000Z, 1533.93 2012-04-29T01:20:15.405000Z, 1533.93 2012-04-29T01:20:15.499000Z, 1533.94 2012-04-29T01:20:15.608000Z, 1533.93 2012-04-29T01:20:15.702000Z, 1533.93 2012-04-29T01:20:15.796000Z, 1533.93 2012-04-29T01:20:15.905000Z, 1533.93 2012-04-29T01:20:16.014000Z, 1533.94 2012-04-29T01:20:16.108000Z, 1533.94 2012-04-29T01:20:16.202000Z, 1533.94 2012-04-29T01:20:16.311000Z, 1533.94 2012-04-29T01:20:16.405000Z, 1533.93 2012-04-29T01:20:16.514000Z, 1533.93 2012-04-29T01:20:16.608000Z, 1533.93 2012-04-29T01:20:16.702000Z, 1533.93 2012-04-29T01:20:16.811000Z, 1533.93 2012-04-29T01:20:16.905000Z, 1533.93 2012-04-29T01:20:17.014000Z, 1533.93 2012-04-29T01:20:17.108000Z, 1533.93 2012-04-29T01:20:17.202000Z, 1533.93 2012-04-29T01:20:17.311000Z, 1533.93 2012-04-29T01:20:17.405000Z, 1533.93 2012-04-29T01:20:17.499000Z, 1533.93 2012-04-29T01:20:17.608000Z, 1533.93 2012-04-29T01:20:17.702000Z, 1533.93 2012-04-29T01:20:17.811000Z, 1533.93 2012-04-29T01:20:17.905000Z, 1533.93 2012-04-29T01:20:18.014000Z, 1533.93 2012-04-29T01:20:18.108000Z, 1533.93 2012-04-29T01:20:18.202000Z, 1533.93 2012-04-29T01:20:18.311000Z, 1533.93 2012-04-29T01:20:18.405000Z, 1533.93 2012-04-29T01:20:18.499000Z, 1533.93 2012-04-29T01:20:18.608000Z, 1533.93 2012-04-29T01:20:18.702000Z, 1533.93 2012-04-29T01:20:18.811000Z, 1533.93 2012-04-29T01:20:18.905000Z, 1533.93 2012-04-29T01:20:19.014000Z, 1533.93 2012-04-29T01:20:19.108000Z, 1533.93 2012-04-29T01:20:19.202000Z, 1533.93 2012-04-29T01:20:19.311000Z, 1533.93 2012-04-29T01:20:19.405000Z, 1533.93 2012-04-29T01:20:19.499000Z, 1533.93 2012-04-29T01:20:19.608000Z, 1533.93 2012-04-29T01:20:19.702000Z, 1533.93 2012-04-29T01:20:19.811000Z, 1533.93 2012-04-29T01:20:19.905000Z, 1533.93 2012-04-29T01:20:19.999000Z, 1533.93 2012-04-29T01:20:20.108000Z, 1533.93 2012-04-29T01:20:20.202000Z, 1533.93 2012-04-29T01:20:20.311000Z, 1533.93 2012-04-29T01:20:20.405000Z, 1533.93 2012-04-29T01:20:20.514000Z, 1533.93 2012-04-29T01:20:20.639000Z, 1533.93 2012-04-29T01:20:20.702000Z, 1533.93 2012-04-29T01:20:20.811000Z, 1533.93 2012-04-29T01:20:20.905000Z, 1533.93 2012-04-29T01:20:21.014000Z, 1533.93 2012-04-29T01:20:21.108000Z, 1533.93 2012-04-29T01:20:21.202000Z, 1533.93 2012-04-29T01:20:21.311000Z, 1533.93 2012-04-29T01:20:21.405000Z, 1533.93 2012-04-29T01:20:21.514000Z, 1533.93 2012-04-29T01:20:21.608000Z, 1533.93 2012-04-29T01:20:21.702000Z, 1533.93 2012-04-29T01:20:21.811000Z, 1533.94 2012-04-29T01:20:21.905000Z, 1533.93 2012-04-29T01:20:22.014000Z, 1533.94 2012-04-29T01:20:22.108000Z, 1533.93 2012-04-29T01:20:22.202000Z, 1533.94 2012-04-29T01:20:22.311000Z, 1533.93 2012-04-29T01:20:22.405000Z, 1533.93 2012-04-29T01:20:22.499000Z, 1533.93 2012-04-29T01:20:22.608000Z, 1533.93 2012-04-29T01:20:22.702000Z, 1533.93 2012-04-29T01:20:22.811000Z, 1533.93 2012-04-29T01:20:22.905000Z, 1533.93 2012-04-29T01:20:22.999000Z, 1533.93 2012-04-29T01:20:23.108000Z, 1533.93 2012-04-29T01:20:23.202000Z, 1533.93 2012-04-29T01:20:23.311000Z, 1533.93 2012-04-29T01:20:23.405000Z, 1533.93 2012-04-29T01:20:23.499000Z, 1533.93 2012-04-29T01:20:23.608000Z, 1533.93 2012-04-29T01:20:23.702000Z, 1533.93 2012-04-29T01:20:23.811000Z, 1533.93 2012-04-29T01:20:23.905000Z, 1533.93 2012-04-29T01:20:23.999000Z, 1533.93 2012-04-29T01:20:24.108000Z, 1533.93 2012-04-29T01:20:24.202000Z, 1533.93 2012-04-29T01:20:24.311000Z, 1533.92 2012-04-29T01:20:24.405000Z, 1533.92 2012-04-29T01:20:24.499000Z, 1533.92 2012-04-29T01:20:24.608000Z, 1533.92 2012-04-29T01:20:24.702000Z, 1533.92 2012-04-29T01:20:24.811000Z, 1533.92 2012-04-29T01:20:24.905000Z, 1533.92 2012-04-29T01:20:24.999000Z, 1533.92 2012-04-29T01:20:25.108000Z, 1533.92 2012-04-29T01:20:25.202000Z, 1533.92 2012-04-29T01:20:25.311000Z, 1533.92 2012-04-29T01:20:25.405000Z, 1533.92 2012-04-29T01:20:25.499000Z, 1533.92 2012-04-29T01:20:25.608000Z, 1533.92 2012-04-29T01:20:25.702000Z, 1533.92 2012-04-29T01:20:25.811000Z, 1533.92 2012-04-29T01:20:25.905000Z, 1533.92 2012-04-29T01:20:25.999000Z, 1533.92 2012-04-29T01:20:26.108000Z, 1533.92 2012-04-29T01:20:26.202000Z, 1533.92 2012-04-29T01:20:26.311000Z, 1533.93 2012-04-29T01:20:26.405000Z, 1533.93 2012-04-29T01:20:26.499000Z, 1533.93 2012-04-29T01:20:26.608000Z, 1533.93 2012-04-29T01:20:26.702000Z, 1533.93 2012-04-29T01:20:26.796000Z, 1533.93 2012-04-29T01:20:26.905000Z, 1533.93 2012-04-29T01:20:26.999000Z, 1533.93 2012-04-29T01:20:27.108000Z, 1533.93 2012-04-29T01:20:27.202000Z, 1533.93 2012-04-29T01:20:27.311000Z, 1533.93 2012-04-29T01:20:27.405000Z, 1533.93 2012-04-29T01:20:27.499000Z, 1533.93 2012-04-29T01:20:27.608000Z, 1533.93 2012-04-29T01:20:27.702000Z, 1533.93 2012-04-29T01:20:27.811000Z, 1533.93 2012-04-29T01:20:27.905000Z, 1533.93 2012-04-29T01:20:27.999000Z, 1533.93 2012-04-29T01:20:28.108000Z, 1533.93 2012-04-29T01:20:28.202000Z, 1533.93 2012-04-29T01:20:28.311000Z, 1533.93 2012-04-29T01:20:28.405000Z, 1533.93 2012-04-29T01:20:28.499000Z, 1533.93 2012-04-29T01:20:28.608000Z, 1533.93 2012-04-29T01:20:28.702000Z, 1533.93 2012-04-29T01:20:28.811000Z, 1533.93 2012-04-29T01:20:28.905000Z, 1533.93 2012-04-29T01:20:28.999000Z, 1533.93 2012-04-29T01:20:29.108000Z, 1533.93 2012-04-29T01:20:29.202000Z, 1533.93 2012-04-29T01:20:29.311000Z, 1533.93 2012-04-29T01:20:29.405000Z, 1533.93 2012-04-29T01:20:29.499000Z, 1533.93 2012-04-29T01:20:29.608000Z, 1533.93 2012-04-29T01:20:29.702000Z, 1533.93 2012-04-29T01:20:29.811000Z, 1533.93 2012-04-29T01:20:29.905000Z, 1533.93 2012-04-29T01:20:29.999000Z, 1533.93 2012-04-29T01:20:30.108000Z, 1533.93 2012-04-29T01:20:30.202000Z, 1533.93 2012-04-29T01:20:30.311000Z, 1533.93 2012-04-29T01:20:30.405000Z, 1533.93 2012-04-29T01:20:30.499000Z, 1533.93 2012-04-29T01:20:30.608000Z, 1533.93 2012-04-29T01:20:30.702000Z, 1533.93 2012-04-29T01:20:30.811000Z, 1533.93 2012-04-29T01:20:30.905000Z, 1533.92 2012-04-29T01:20:30.999000Z, 1533.92 2012-04-29T01:20:31.108000Z, 1533.92 2012-04-29T01:20:31.202000Z, 1533.93 2012-04-29T01:20:31.311000Z, 1533.92 2012-04-29T01:20:31.405000Z, 1533.92 2012-04-29T01:20:31.499000Z, 1533.92 2012-04-29T01:20:31.608000Z, 1533.92 2012-04-29T01:20:31.702000Z, 1533.92 2012-04-29T01:20:31.811000Z, 1533.93 2012-04-29T01:20:31.905000Z, 1533.92 2012-04-29T01:20:31.999000Z, 1533.93 2012-04-29T01:20:32.108000Z, 1533.92 2012-04-29T01:20:32.202000Z, 1533.93 2012-04-29T01:20:32.311000Z, 1533.93 2012-04-29T01:20:32.405000Z, 1533.93 2012-04-29T01:20:32.499000Z, 1533.93 2012-04-29T01:20:32.608000Z, 1533.93 2012-04-29T01:20:32.702000Z, 1533.93 2012-04-29T01:20:32.811000Z, 1533.93 2012-04-29T01:20:32.905000Z, 1533.93 2012-04-29T01:20:32.999000Z, 1533.93 2012-04-29T01:20:33.108000Z, 1533.93 2012-04-29T01:20:33.202000Z, 1533.93 2012-04-29T01:20:33.312000Z, 1533.93 2012-04-29T01:20:33.405000Z, 1533.93 2012-04-29T01:20:33.499000Z, 1533.93 2012-04-29T01:20:33.608000Z, 1533.93 2012-04-29T01:20:33.702000Z, 1533.93 2012-04-29T01:20:33.812000Z, 1533.93 2012-04-29T01:20:33.905000Z, 1533.93 2012-04-29T01:20:33.999000Z, 1533.93 2012-04-29T01:20:34.108000Z, 1533.93 2012-04-29T01:20:34.202000Z, 1533.93 2012-04-29T01:20:34.312000Z, 1533.93 2012-04-29T01:20:34.405000Z, 1533.93 2012-04-29T01:20:34.499000Z, 1533.93 2012-04-29T01:20:34.608000Z, 1533.93 2012-04-29T01:20:34.702000Z, 1533.93 2012-04-29T01:20:34.812000Z, 1533.93 2012-04-29T01:20:34.905000Z, 1533.93 2012-04-29T01:20:35.015000Z, 1533.93 2012-04-29T01:20:35.108000Z, 1533.93 2012-04-29T01:20:35.202000Z, 1533.93 2012-04-29T01:20:35.312000Z, 1533.93 2012-04-29T01:20:35.405000Z, 1533.93 2012-04-29T01:20:35.499000Z, 1533.93 2012-04-29T01:20:35.608000Z, 1533.93 2012-04-29T01:20:35.702000Z, 1533.93 2012-04-29T01:20:35.796000Z, 1533.93 2012-04-29T01:20:35.905000Z, 1533.93 2012-04-29T01:20:35.999000Z, 1533.93 2012-04-29T01:20:36.108000Z, 1533.93 2012-04-29T01:20:36.202000Z, 1533.93 2012-04-29T01:20:36.312000Z, 1533.93 2012-04-29T01:20:36.405000Z, 1533.93 2012-04-29T01:20:36.499000Z, 1533.93 2012-04-29T01:20:36.608000Z, 1533.93 2012-04-29T01:20:36.702000Z, 1533.93 2012-04-29T01:20:36.812000Z, 1533.93 2012-04-29T01:20:36.905000Z, 1533.93 2012-04-29T01:20:36.999000Z, 1533.92 2012-04-29T01:20:37.108000Z, 1533.92 2012-04-29T01:20:37.202000Z, 1533.92 2012-04-29T01:20:37.312000Z, 1533.92 2012-04-29T01:20:37.405000Z, 1533.92 2012-04-29T01:20:37.499000Z, 1533.92 2012-04-29T01:20:37.608000Z, 1533.92 2012-04-29T01:20:37.702000Z, 1533.92 2012-04-29T01:20:37.812000Z, 1533.92 2012-04-29T01:20:37.905000Z, 1533.92 2012-04-29T01:20:38.015000Z, 1533.92 2012-04-29T01:20:38.108000Z, 1533.92 2012-04-29T01:20:38.202000Z, 1533.92 2012-04-29T01:20:38.312000Z, 1533.92 2012-04-29T01:20:38.405000Z, 1533.92 2012-04-29T01:20:38.499000Z, 1533.92 2012-04-29T01:20:38.608000Z, 1533.92 2012-04-29T01:20:38.702000Z, 1533.92 2012-04-29T01:20:38.812000Z, 1533.92 2012-04-29T01:20:38.905000Z, 1533.92 2012-04-29T01:20:39.015000Z, 1533.92 2012-04-29T01:20:39.108000Z, 1533.92 2012-04-29T01:20:39.202000Z, 1533.92 2012-04-29T01:20:39.312000Z, 1533.92 2012-04-29T01:20:39.405000Z, 1533.92 2012-04-29T01:20:39.515000Z, 1533.92 2012-04-29T01:20:39.608000Z, 1533.92 2012-04-29T01:20:39.702000Z, 1533.92 2012-04-29T01:20:39.812000Z, 1533.92 2012-04-29T01:20:39.905000Z, 1533.92 2012-04-29T01:20:40.015000Z, 1533.92 2012-04-29T01:20:40.108000Z, 1533.92 2012-04-29T01:20:40.202000Z, 1533.92 2012-04-29T01:20:40.312000Z, 1533.93 2012-04-29T01:20:40.405000Z, 1533.93 2012-04-29T01:20:40.499000Z, 1533.93 2012-04-29T01:20:40.608000Z, 1533.93 2012-04-29T01:20:40.702000Z, 1533.93 2012-04-29T01:20:40.812000Z, 1533.93 2012-04-29T01:20:40.905000Z, 1533.93 2012-04-29T01:20:41.015000Z, 1533.93 2012-04-29T01:20:41.108000Z, 1533.93 2012-04-29T01:20:41.202000Z, 1533.93 2012-04-29T01:20:41.312000Z, 1533.93 2012-04-29T01:20:41.405000Z, 1533.93 2012-04-29T01:20:41.515000Z, 1533.93 2012-04-29T01:20:41.608000Z, 1533.93 2012-04-29T01:20:41.702000Z, 1533.93 2012-04-29T01:20:41.812000Z, 1533.93 2012-04-29T01:20:41.905000Z, 1533.93 2012-04-29T01:20:42.015000Z, 1533.93 2012-04-29T01:20:42.108000Z, 1533.93 2012-04-29T01:20:42.202000Z, 1533.93 2012-04-29T01:20:42.296000Z, 1533.93 2012-04-29T01:20:42.405000Z, 1533.93 2012-04-29T01:20:42.515000Z, 1533.93 2012-04-29T01:20:42.608000Z, 1533.93 2012-04-29T01:20:42.702000Z, 1533.93 2012-04-29T01:20:42.812000Z, 1533.93 2012-04-29T01:20:42.905000Z, 1533.93 2012-04-29T01:20:43.015000Z, 1533.93 2012-04-29T01:20:43.109000Z, 1533.93 2012-04-29T01:20:43.202000Z, 1533.93 2012-04-29T01:20:43.312000Z, 1533.93 2012-04-29T01:20:43.405000Z, 1533.93 2012-04-29T01:20:43.515000Z, 1533.93 2012-04-29T01:20:43.609000Z, 1533.93 2012-04-29T01:20:43.702000Z, 1533.93 2012-04-29T01:20:43.812000Z, 1533.93 2012-04-29T01:20:43.905000Z, 1533.93 2012-04-29T01:20:44.015000Z, 1533.93 2012-04-29T01:20:44.109000Z, 1533.93 2012-04-29T01:20:44.202000Z, 1533.93 2012-04-29T01:20:44.312000Z, 1533.93 2012-04-29T01:20:44.405000Z, 1533.93 2012-04-29T01:20:44.499000Z, 1533.93 2012-04-29T01:20:44.609000Z, 1533.93 2012-04-29T01:20:44.702000Z, 1533.93 2012-04-29T01:20:44.812000Z, 1533.93 2012-04-29T01:20:44.905000Z, 1533.93 2012-04-29T01:20:44.999000Z, 1533.93 2012-04-29T01:20:45.109000Z, 1533.93 2012-04-29T01:20:45.202000Z, 1533.93 2012-04-29T01:20:45.312000Z, 1533.93 2012-04-29T01:20:45.405000Z, 1533.93 2012-04-29T01:20:45.499000Z, 1533.93 2012-04-29T01:20:45.609000Z, 1533.93 2012-04-29T01:20:45.702000Z, 1533.93 2012-04-29T01:20:45.812000Z, 1533.93 2012-04-29T01:20:45.905000Z, 1533.93 2012-04-29T01:20:45.999000Z, 1533.93 2012-04-29T01:20:46.109000Z, 1533.93 2012-04-29T01:20:46.202000Z, 1533.93 2012-04-29T01:20:46.312000Z, 1533.93 2012-04-29T01:20:46.405000Z, 1533.93 2012-04-29T01:20:46.499000Z, 1533.93 2012-04-29T01:20:46.609000Z, 1533.93 2012-04-29T01:20:46.702000Z, 1533.93 2012-04-29T01:20:46.796000Z, 1533.93 2012-04-29T01:20:46.905000Z, 1533.93 2012-04-29T01:20:46.999000Z, 1533.93 2012-04-29T01:20:47.109000Z, 1533.93 2012-04-29T01:20:47.202000Z, 1533.93 2012-04-29T01:20:47.312000Z, 1533.93 2012-04-29T01:20:47.405000Z, 1533.93 2012-04-29T01:20:47.499000Z, 1533.93 2012-04-29T01:20:47.609000Z, 1533.93 2012-04-29T01:20:47.702000Z, 1533.93 2012-04-29T01:20:47.812000Z, 1533.93 2012-04-29T01:20:47.905000Z, 1533.93 2012-04-29T01:20:47.999000Z, 1533.93 2012-04-29T01:20:48.109000Z, 1533.93 2012-04-29T01:20:48.202000Z, 1533.93 2012-04-29T01:20:48.312000Z, 1533.93 2012-04-29T01:20:48.405000Z, 1533.93 2012-04-29T01:20:48.499000Z, 1533.93 2012-04-29T01:20:48.593000Z, 1533.93 2012-04-29T01:20:48.702000Z, 1533.92 2012-04-29T01:20:48.812000Z, 1533.92 2012-04-29T01:20:48.905000Z, 1533.92 2012-04-29T01:20:48.999000Z, 1533.92 2012-04-29T01:20:49.109000Z, 1533.92 2012-04-29T01:20:49.202000Z, 1533.92 2012-04-29T01:20:49.296000Z, 1533.92 2012-04-29T01:20:49.405000Z, 1533.92 2012-04-29T01:20:49.499000Z, 1533.92 2012-04-29T01:20:49.609000Z, 1533.92 2012-04-29T01:20:49.702000Z, 1533.92 2012-04-29T01:20:49.796000Z, 1533.92 2012-04-29T01:20:49.905000Z, 1533.92 2012-04-29T01:20:49.999000Z, 1533.92 2012-04-29T01:20:50.109000Z, 1533.92 2012-04-29T01:20:50.202000Z, 1533.92 2012-04-29T01:20:50.296000Z, 1533.92 2012-04-29T01:20:50.405000Z, 1533.92 2012-04-29T01:20:50.499000Z, 1533.92 2012-04-29T01:20:50.609000Z, 1533.92 2012-04-29T01:20:50.702000Z, 1533.92 2012-04-29T01:20:50.812000Z, 1533.92 2012-04-29T01:20:50.905000Z, 1533.92 2012-04-29T01:20:50.999000Z, 1533.92 2012-04-29T01:20:51.093000Z, 1533.92 2012-04-29T01:20:51.202000Z, 1533.92 2012-04-29T01:20:51.312000Z, 1533.92 2012-04-29T01:20:51.405000Z, 1533.92 2012-04-29T01:20:51.499000Z, 1533.92 2012-04-29T01:20:51.609000Z, 1533.92 2012-04-29T01:20:51.702000Z, 1533.92 2012-04-29T01:20:51.812000Z, 1533.92 2012-04-29T01:20:51.905000Z, 1533.92 2012-04-29T01:20:51.999000Z, 1533.92 2012-04-29T01:20:52.109000Z, 1533.92 2012-04-29T01:20:52.202000Z, 1533.93 2012-04-29T01:20:52.312000Z, 1533.93 2012-04-29T01:20:52.405000Z, 1533.93 2012-04-29T01:20:52.499000Z, 1533.93 2012-04-29T01:20:52.609000Z, 1533.93 2012-04-29T01:20:52.702000Z, 1533.92 2012-04-29T01:20:52.812000Z, 1533.92 2012-04-29T01:20:52.906000Z, 1533.92 2012-04-29T01:20:52.999000Z, 1533.92 2012-04-29T01:20:53.109000Z, 1533.92 2012-04-29T01:20:53.202000Z, 1533.92 2012-04-29T01:20:53.312000Z, 1533.92 2012-04-29T01:20:53.406000Z, 1533.92 2012-04-29T01:20:53.499000Z, 1533.92 2012-04-29T01:20:53.609000Z, 1533.92 2012-04-29T01:20:53.702000Z, 1533.92 2012-04-29T01:20:53.812000Z, 1533.92 2012-04-29T01:20:53.906000Z, 1533.92 2012-04-29T01:20:53.999000Z, 1533.92 2012-04-29T01:20:54.109000Z, 1533.92 2012-04-29T01:20:54.202000Z, 1533.92 2012-04-29T01:20:54.312000Z, 1533.92 2012-04-29T01:20:54.406000Z, 1533.92 2012-04-29T01:20:54.499000Z, 1533.92 2012-04-29T01:20:54.609000Z, 1533.92 2012-04-29T01:20:54.702000Z, 1533.92 2012-04-29T01:20:54.812000Z, 1533.92 2012-04-29T01:20:54.906000Z, 1533.92 2012-04-29T01:20:54.999000Z, 1533.92 2012-04-29T01:20:55.109000Z, 1533.92 2012-04-29T01:20:55.202000Z, 1533.92 2012-04-29T01:20:55.312000Z, 1533.92 2012-04-29T01:20:55.406000Z, 1533.92 2012-04-29T01:20:55.499000Z, 1533.92 2012-04-29T01:20:55.609000Z, 1533.92 2012-04-29T01:20:55.702000Z, 1533.92 2012-04-29T01:20:55.812000Z, 1533.92 2012-04-29T01:20:55.906000Z, 1533.92 2012-04-29T01:20:55.999000Z, 1533.92 2012-04-29T01:20:56.109000Z, 1533.92 2012-04-29T01:20:56.202000Z, 1533.92 2012-04-29T01:20:56.312000Z, 1533.93 2012-04-29T01:20:56.406000Z, 1533.92 2012-04-29T01:20:56.499000Z, 1533.92 2012-04-29T01:20:56.609000Z, 1533.93 2012-04-29T01:20:56.702000Z, 1533.93 2012-04-29T01:20:56.812000Z, 1533.93 2012-04-29T01:20:56.906000Z, 1533.93 2012-04-29T01:20:57.015000Z, 1533.93 2012-04-29T01:20:57.109000Z, 1533.93 2012-04-29T01:20:57.202000Z, 1533.93 2012-04-29T01:20:57.312000Z, 1533.93 2012-04-29T01:20:57.406000Z, 1533.93 2012-04-29T01:20:57.499000Z, 1533.93 2012-04-29T01:20:57.593000Z, 1533.93 2012-04-29T01:20:57.702000Z, 1533.93 2012-04-29T01:20:57.812000Z, 1533.93 2012-04-29T01:20:57.906000Z, 1533.93 2012-04-29T01:20:57.999000Z, 1533.93 2012-04-29T01:20:58.109000Z, 1533.93 2012-04-29T01:20:58.202000Z, 1533.93 2012-04-29T01:20:58.296000Z, 1533.93 2012-04-29T01:20:58.406000Z, 1533.92 2012-04-29T01:20:58.499000Z, 1533.92 2012-04-29T01:20:58.609000Z, 1533.92 2012-04-29T01:20:58.702000Z, 1533.92 2012-04-29T01:20:58.812000Z, 1533.92 2012-04-29T01:20:58.906000Z, 1533.92 2012-04-29T01:20:58.999000Z, 1533.92 2012-04-29T01:20:59.109000Z, 1533.92 2012-04-29T01:20:59.202000Z, 1533.92 2012-04-29T01:20:59.312000Z, 1533.92 2012-04-29T01:20:59.406000Z, 1533.92 2012-04-29T01:20:59.499000Z, 1533.92 2012-04-29T01:20:59.609000Z, 1533.92 2012-04-29T01:20:59.702000Z, 1533.92 2012-04-29T01:20:59.812000Z, 1533.92 2012-04-29T01:20:59.906000Z, 1533.92 2012-04-29T01:20:59.999000Z, 1533.92 2012-04-29T01:21:00.109000Z, 1533.92 2012-04-29T01:21:00.202000Z, 1533.92 2012-04-29T01:21:00.312000Z, 1533.92 2012-04-29T01:21:00.406000Z, 1533.92 2012-04-29T01:21:00.499000Z, 1533.92 2012-04-29T01:21:00.609000Z, 1533.92 2012-04-29T01:21:00.702000Z, 1533.92 2012-04-29T01:21:00.812000Z, 1533.92 2012-04-29T01:21:00.906000Z, 1533.92 2012-04-29T01:21:00.999000Z, 1533.92 2012-04-29T01:21:01.109000Z, 1533.92 2012-04-29T01:21:01.202000Z, 1533.92 2012-04-29T01:21:01.312000Z, 1533.92 2012-04-29T01:21:01.406000Z, 1533.92 2012-04-29T01:21:01.499000Z, 1533.92 2012-04-29T01:21:01.609000Z, 1533.92 2012-04-29T01:21:01.702000Z, 1533.92 2012-04-29T01:21:01.812000Z, 1533.92 2012-04-29T01:21:01.906000Z, 1533.92 2012-04-29T01:21:02.015000Z, 1533.93 2012-04-29T01:21:02.109000Z, 1533.93 2012-04-29T01:21:02.202000Z, 1533.93 2012-04-29T01:21:02.312000Z, 1533.92 2012-04-29T01:21:02.406000Z, 1533.92 2012-04-29T01:21:02.499000Z, 1533.92 2012-04-29T01:21:02.609000Z, 1533.92 2012-04-29T01:21:02.703000Z, 1533.92 2012-04-29T01:21:02.812000Z, 1533.92 2012-04-29T01:21:02.906000Z, 1533.92 2012-04-29T01:21:03.015000Z, 1533.92 2012-04-29T01:21:03.109000Z, 1533.92 2012-04-29T01:21:03.203000Z, 1533.92 2012-04-29T01:21:03.312000Z, 1533.92 2012-04-29T01:21:03.406000Z, 1533.92 2012-04-29T01:21:03.499000Z, 1533.92 2012-04-29T01:21:03.609000Z, 1533.92 2012-04-29T01:21:03.703000Z, 1533.92 2012-04-29T01:21:03.812000Z, 1533.92 2012-04-29T01:21:03.906000Z, 1533.92 2012-04-29T01:21:04.015000Z, 1533.92 2012-04-29T01:21:04.109000Z, 1533.92 2012-04-29T01:21:04.203000Z, 1533.92 2012-04-29T01:21:04.312000Z, 1533.92 2012-04-29T01:21:04.406000Z, 1533.92 2012-04-29T01:21:04.499000Z, 1533.92 2012-04-29T01:21:04.609000Z, 1533.92 2012-04-29T01:21:04.703000Z, 1533.92 2012-04-29T01:21:04.812000Z, 1533.92 2012-04-29T01:21:04.906000Z, 1533.92 2012-04-29T01:21:04.999000Z, 1533.92 2012-04-29T01:21:05.093000Z, 1533.92 2012-04-29T01:21:05.203000Z, 1533.92 2012-04-29T01:21:05.312000Z, 1533.92 2012-04-29T01:21:05.406000Z, 1533.92 2012-04-29T01:21:05.499000Z, 1533.92 2012-04-29T01:21:05.609000Z, 1533.92 2012-04-29T01:21:05.703000Z, 1533.92 2012-04-29T01:21:05.812000Z, 1533.92 2012-04-29T01:21:05.906000Z, 1533.92 2012-04-29T01:21:06.015000Z, 1533.92 2012-04-29T01:21:06.109000Z, 1533.92 2012-04-29T01:21:06.203000Z, 1533.92 2012-04-29T01:21:06.312000Z, 1533.92 2012-04-29T01:21:06.406000Z, 1533.92 2012-04-29T01:21:06.499000Z, 1533.92 2012-04-29T01:21:06.609000Z, 1533.92 2012-04-29T01:21:06.703000Z, 1533.92 2012-04-29T01:21:06.812000Z, 1533.92 2012-04-29T01:21:06.906000Z, 1533.92 2012-04-29T01:21:06.999000Z, 1533.92 2012-04-29T01:21:07.109000Z, 1533.92 2012-04-29T01:21:07.203000Z, 1533.92 2012-04-29T01:21:07.312000Z, 1533.92 2012-04-29T01:21:07.406000Z, 1533.92 2012-04-29T01:21:07.531000Z, 1533.92 2012-04-29T01:21:07.609000Z, 1533.92 2012-04-29T01:21:07.703000Z, 1533.92 2012-04-29T01:21:07.812000Z, 1533.92 2012-04-29T01:21:07.906000Z, 1533.92 2012-04-29T01:21:07.999000Z, 1533.92 2012-04-29T01:21:08.109000Z, 1533.92 2012-04-29T01:21:08.203000Z, 1533.92 2012-04-29T01:21:08.312000Z, 1533.92 2012-04-29T01:21:08.406000Z, 1533.92 2012-04-29T01:21:08.499000Z, 1533.92 2012-04-29T01:21:08.609000Z, 1533.92 2012-04-29T01:21:08.703000Z, 1533.92 2012-04-29T01:21:08.812000Z, 1533.92 2012-04-29T01:21:08.906000Z, 1533.92 2012-04-29T01:21:08.999000Z, 1533.92 2012-04-29T01:21:09.109000Z, 1533.92 2012-04-29T01:21:09.203000Z, 1533.92 2012-04-29T01:21:09.312000Z, 1533.92 2012-04-29T01:21:09.406000Z, 1533.92 2012-04-29T01:21:09.499000Z, 1533.92 2012-04-29T01:21:09.609000Z, 1533.92 2012-04-29T01:21:09.703000Z, 1533.92 2012-04-29T01:21:09.812000Z, 1533.91 2012-04-29T01:21:09.906000Z, 1533.91 2012-04-29T01:21:09.999000Z, 1533.92 2012-04-29T01:21:10.109000Z, 1533.92 2012-04-29T01:21:10.203000Z, 1533.91 2012-04-29T01:21:10.312000Z, 1533.92 2012-04-29T01:21:10.406000Z, 1533.92 2012-04-29T01:21:10.499000Z, 1533.92 2012-04-29T01:21:10.609000Z, 1533.91 2012-04-29T01:21:10.703000Z, 1533.91 2012-04-29T01:21:10.812000Z, 1533.91 2012-04-29T01:21:10.906000Z, 1533.91 2012-04-29T01:21:10.999000Z, 1533.91 2012-04-29T01:21:11.109000Z, 1533.91 2012-04-29T01:21:11.203000Z, 1533.91 2012-04-29T01:21:11.312000Z, 1533.91 2012-04-29T01:21:11.406000Z, 1533.91 2012-04-29T01:21:11.499000Z, 1533.91 2012-04-29T01:21:11.609000Z, 1533.91 2012-04-29T01:21:11.703000Z, 1533.91 2012-04-29T01:21:11.812000Z, 1533.91 2012-04-29T01:21:11.906000Z, 1533.91 2012-04-29T01:21:11.999000Z, 1533.91 2012-04-29T01:21:12.109000Z, 1533.91 2012-04-29T01:21:12.203000Z, 1533.91 2012-04-29T01:21:12.312000Z, 1533.91 2012-04-29T01:21:12.406000Z, 1533.91 2012-04-29T01:21:12.500000Z, 1533.91 2012-04-29T01:21:12.593000Z, 1533.91 2012-04-29T01:21:12.718000Z, 1533.91 2012-04-29T01:21:12.812000Z, 1533.91 2012-04-29T01:21:12.906000Z, 1533.91 2012-04-29T01:21:13.000000Z, 1533.91 2012-04-29T01:21:13.109000Z, 1533.91 2012-04-29T01:21:13.203000Z, 1533.91 2012-04-29T01:21:13.312000Z, 1533.91 2012-04-29T01:21:13.406000Z, 1533.91 2012-04-29T01:21:13.500000Z, 1533.91 2012-04-29T01:21:13.593000Z, 1533.91 2012-04-29T01:21:13.703000Z, 1533.91 2012-04-29T01:21:13.812000Z, 1533.91 2012-04-29T01:21:13.906000Z, 1533.92 2012-04-29T01:21:14.000000Z, 1533.92 2012-04-29T01:21:14.109000Z, 1533.92 2012-04-29T01:21:14.203000Z, 1533.92 2012-04-29T01:21:14.312000Z, 1533.92 2012-04-29T01:21:14.406000Z, 1533.92 2012-04-29T01:21:14.500000Z, 1533.92 2012-04-29T01:21:14.609000Z, 1533.92 2012-04-29T01:21:14.703000Z, 1533.92 2012-04-29T01:21:14.812000Z, 1533.92 2012-04-29T01:21:14.906000Z, 1533.92 2012-04-29T01:21:15.015000Z, 1533.92 2012-04-29T01:21:15.109000Z, 1533.92 2012-04-29T01:21:15.203000Z, 1533.92 2012-04-29T01:21:15.312000Z, 1533.92 2012-04-29T01:21:15.406000Z, 1533.92 2012-04-29T01:21:15.500000Z, 1533.92 2012-04-29T01:21:15.609000Z, 1533.92 2012-04-29T01:21:15.703000Z, 1533.92 2012-04-29T01:21:15.812000Z, 1533.92 2012-04-29T01:21:15.906000Z, 1533.92 2012-04-29T01:21:16.000000Z, 1533.92 2012-04-29T01:21:16.109000Z, 1533.92 2012-04-29T01:21:16.203000Z, 1533.92 2012-04-29T01:21:16.312000Z, 1533.92 2012-04-29T01:21:16.406000Z, 1533.92 2012-04-29T01:21:16.500000Z, 1533.92 2012-04-29T01:21:16.609000Z, 1533.92 2012-04-29T01:21:16.703000Z, 1533.91 2012-04-29T01:21:16.812000Z, 1533.91 2012-04-29T01:21:16.906000Z, 1533.91 2012-04-29T01:21:17.000000Z, 1533.91 2012-04-29T01:21:17.109000Z, 1533.92 2012-04-29T01:21:17.203000Z, 1533.92 2012-04-29T01:21:17.312000Z, 1533.92 2012-04-29T01:21:17.406000Z, 1533.91 2012-04-29T01:21:17.500000Z, 1533.91 2012-04-29T01:21:17.609000Z, 1533.91 2012-04-29T01:21:17.703000Z, 1533.91 2012-04-29T01:21:17.812000Z, 1533.91 2012-04-29T01:21:17.906000Z, 1533.91 2012-04-29T01:21:18.000000Z, 1533.92 2012-04-29T01:21:18.109000Z, 1533.92 2012-04-29T01:21:18.203000Z, 1533.92 2012-04-29T01:21:18.312000Z, 1533.92 2012-04-29T01:21:18.406000Z, 1533.92 2012-04-29T01:21:18.500000Z, 1533.92 2012-04-29T01:21:18.609000Z, 1533.92 2012-04-29T01:21:18.703000Z, 1533.92 2012-04-29T01:21:18.812000Z, 1533.92 2012-04-29T01:21:18.906000Z, 1533.92 2012-04-29T01:21:19.000000Z, 1533.92 2012-04-29T01:21:19.109000Z, 1533.92 2012-04-29T01:21:19.203000Z, 1533.92 2012-04-29T01:21:19.312000Z, 1533.92 2012-04-29T01:21:19.406000Z, 1533.92 2012-04-29T01:21:19.578000Z, 1533.92 2012-04-29T01:21:19.609000Z, 1533.91 2012-04-29T01:21:19.703000Z, 1533.91 2012-04-29T01:21:19.812000Z, 1533.91 2012-04-29T01:21:19.906000Z, 1533.91 2012-04-29T01:21:20.000000Z, 1533.91 2012-04-29T01:21:20.093000Z, 1533.91 2012-04-29T01:21:20.203000Z, 1533.91 2012-04-29T01:21:20.312000Z, 1533.91 2012-04-29T01:21:20.406000Z, 1533.91 2012-04-29T01:21:20.500000Z, 1533.91 2012-04-29T01:21:20.609000Z, 1533.91 2012-04-29T01:21:20.703000Z, 1533.91 2012-04-29T01:21:20.812000Z, 1533.91 2012-04-29T01:21:20.906000Z, 1533.91 2012-04-29T01:21:21.000000Z, 1533.91 2012-04-29T01:21:21.109000Z, 1533.91 2012-04-29T01:21:21.203000Z, 1533.91 2012-04-29T01:21:21.312000Z, 1533.91 2012-04-29T01:21:21.406000Z, 1533.91 2012-04-29T01:21:21.500000Z, 1533.91 2012-04-29T01:21:21.609000Z, 1533.91 2012-04-29T01:21:21.703000Z, 1533.91 2012-04-29T01:21:21.812000Z, 1533.91 2012-04-29T01:21:21.906000Z, 1533.91 2012-04-29T01:21:22.000000Z, 1533.91 2012-04-29T01:21:22.109000Z, 1533.91 2012-04-29T01:21:22.203000Z, 1533.91 2012-04-29T01:21:22.312000Z, 1533.91 2012-04-29T01:21:22.406000Z, 1533.91 2012-04-29T01:21:22.500000Z, 1533.91 2012-04-29T01:21:22.609000Z, 1533.91 2012-04-29T01:21:22.703000Z, 1533.91 2012-04-29T01:21:22.812000Z, 1533.91 2012-04-29T01:21:22.906000Z, 1533.91 2012-04-29T01:21:23.000000Z, 1533.91 2012-04-29T01:21:23.109000Z, 1533.91 2012-04-29T01:21:23.203000Z, 1533.91 2012-04-29T01:21:23.312000Z, 1533.91 2012-04-29T01:21:23.406000Z, 1533.91 2012-04-29T01:21:23.500000Z, 1533.91 2012-04-29T01:21:23.609000Z, 1533.91 2012-04-29T01:21:23.703000Z, 1533.91 2012-04-29T01:21:23.812000Z, 1533.91 2012-04-29T01:21:23.906000Z, 1533.91 2012-04-29T01:21:24.015000Z, 1533.91 2012-04-29T01:21:24.109000Z, 1533.91 2012-04-29T01:21:24.203000Z, 1533.91 2012-04-29T01:21:24.297000Z, 1533.91 2012-04-29T01:21:24.390000Z, 1533.91 2012-04-29T01:21:24.500000Z, 1533.91 2012-04-29T01:21:24.593000Z, 1533.91 2012-04-29T01:21:24.703000Z, 1533.91 2012-04-29T01:21:24.812000Z, 1533.91 2012-04-29T01:21:24.906000Z, 1533.91 2012-04-29T01:21:25.000000Z, 1533.91 2012-04-29T01:21:25.109000Z, 1533.91 2012-04-29T01:21:25.203000Z, 1533.91 2012-04-29T01:21:25.312000Z, 1533.91 2012-04-29T01:21:25.406000Z, 1533.91 2012-04-29T01:21:25.500000Z, 1533.91 2012-04-29T01:21:25.609000Z, 1533.91 2012-04-29T01:21:25.703000Z, 1533.91 2012-04-29T01:21:25.812000Z, 1533.91 2012-04-29T01:21:25.906000Z, 1533.91 2012-04-29T01:21:26.000000Z, 1533.91 2012-04-29T01:21:26.109000Z, 1533.91 2012-04-29T01:21:26.203000Z, 1533.91 2012-04-29T01:21:26.312000Z, 1533.91 2012-04-29T01:21:26.406000Z, 1533.91 2012-04-29T01:21:26.500000Z, 1533.91 2012-04-29T01:21:26.609000Z, 1533.91 2012-04-29T01:21:26.703000Z, 1533.91 2012-04-29T01:21:26.797000Z, 1533.91 2012-04-29T01:21:26.906000Z, 1533.91 2012-04-29T01:21:27.000000Z, 1533.91 2012-04-29T01:21:27.109000Z, 1533.91 2012-04-29T01:21:27.203000Z, 1533.91 2012-04-29T01:21:27.312000Z, 1533.91 2012-04-29T01:21:27.406000Z, 1533.91 2012-04-29T01:21:27.500000Z, 1533.91 2012-04-29T01:21:27.609000Z, 1533.91 2012-04-29T01:21:27.703000Z, 1533.91 2012-04-29T01:21:27.812000Z, 1533.91 2012-04-29T01:21:27.906000Z, 1533.91 2012-04-29T01:21:28.015000Z, 1533.91 2012-04-29T01:21:28.109000Z, 1533.91 2012-04-29T01:21:28.203000Z, 1533.91 2012-04-29T01:21:28.312000Z, 1533.91 2012-04-29T01:21:28.406000Z, 1533.91 2012-04-29T01:21:28.515000Z, 1533.91 2012-04-29T01:21:28.609000Z, 1533.91 2012-04-29T01:21:28.703000Z, 1533.91 2012-04-29T01:21:28.812000Z, 1533.91 2012-04-29T01:21:28.906000Z, 1533.91 2012-04-29T01:21:29.015000Z, 1533.91 2012-04-29T01:21:29.109000Z, 1533.91 2012-04-29T01:21:29.203000Z, 1533.91 2012-04-29T01:21:29.312000Z, 1533.91 2012-04-29T01:21:29.406000Z, 1533.91 2012-04-29T01:21:29.500000Z, 1533.91 2012-04-29T01:21:29.609000Z, 1533.91 2012-04-29T01:21:29.703000Z, 1533.91 2012-04-29T01:21:29.812000Z, 1533.90 2012-04-29T01:21:29.906000Z, 1533.90 2012-04-29T01:21:30.015000Z, 1533.90 2012-04-29T01:21:30.109000Z, 1533.91 2012-04-29T01:21:30.203000Z, 1533.91 2012-04-29T01:21:30.359000Z, 1533.90 2012-04-29T01:21:30.406000Z, 1533.91 2012-04-29T01:21:30.500000Z, 1533.91 2012-04-29T01:21:30.609000Z, 1533.91 2012-04-29T01:21:30.703000Z, 1533.91 2012-04-29T01:21:30.797000Z, 1533.91 2012-04-29T01:21:30.906000Z, 1533.91 2012-04-29T01:21:31.000000Z, 1533.91 2012-04-29T01:21:31.109000Z, 1533.91 2012-04-29T01:21:31.203000Z, 1533.91 2012-04-29T01:21:31.297000Z, 1533.91 2012-04-29T01:21:31.406000Z, 1533.91 2012-04-29T01:21:31.500000Z, 1533.91 2012-04-29T01:21:31.609000Z, 1533.91 2012-04-29T01:21:31.703000Z, 1533.91 2012-04-29T01:21:31.812000Z, 1533.91 2012-04-29T01:21:31.906000Z, 1533.91 2012-04-29T01:21:32.000000Z, 1533.91 2012-04-29T01:21:32.109000Z, 1533.91 2012-04-29T01:21:32.203000Z, 1533.91 2012-04-29T01:21:32.297000Z, 1533.91 2012-04-29T01:21:32.406000Z, 1533.91 2012-04-29T01:21:32.500000Z, 1533.91 2012-04-29T01:21:32.609000Z, 1533.91 2012-04-29T01:21:32.703000Z, 1533.91 2012-04-29T01:21:32.797000Z, 1533.91 2012-04-29T01:21:32.906000Z, 1533.91 2012-04-29T01:21:33.000000Z, 1533.91 2012-04-29T01:21:33.109000Z, 1533.91 2012-04-29T01:21:33.203000Z, 1533.91 2012-04-29T01:21:33.312000Z, 1533.91 2012-04-29T01:21:33.406000Z, 1533.91 2012-04-29T01:21:33.500000Z, 1533.91 2012-04-29T01:21:33.609000Z, 1533.91 2012-04-29T01:21:33.703000Z, 1533.91 2012-04-29T01:21:33.812000Z, 1533.91 2012-04-29T01:21:33.906000Z, 1533.91 2012-04-29T01:21:34.000000Z, 1533.91 2012-04-29T01:21:34.109000Z, 1533.91 2012-04-29T01:21:34.203000Z, 1533.91 2012-04-29T01:21:34.312000Z, 1533.91 2012-04-29T01:21:34.406000Z, 1533.91 2012-04-29T01:21:34.500000Z, 1533.91 2012-04-29T01:21:34.609000Z, 1533.91 2012-04-29T01:21:34.703000Z, 1533.91 2012-04-29T01:21:34.812000Z, 1533.91 2012-04-29T01:21:34.906000Z, 1533.91 2012-04-29T01:21:35.000000Z, 1533.91 2012-04-29T01:21:35.109000Z, 1533.91 2012-04-29T01:21:35.203000Z, 1533.91 2012-04-29T01:21:35.312000Z, 1533.91 2012-04-29T01:21:35.406000Z, 1533.91 2012-04-29T01:21:35.500000Z, 1533.91 2012-04-29T01:21:35.609000Z, 1533.91 2012-04-29T01:21:35.703000Z, 1533.91 2012-04-29T01:21:35.812000Z, 1533.91 2012-04-29T01:21:35.906000Z, 1533.91 2012-04-29T01:21:36.000000Z, 1533.91 2012-04-29T01:21:36.109000Z, 1533.91 2012-04-29T01:21:36.203000Z, 1533.91 2012-04-29T01:21:36.312000Z, 1533.91 2012-04-29T01:21:36.406000Z, 1533.91 2012-04-29T01:21:36.500000Z, 1533.91 2012-04-29T01:21:36.609000Z, 1533.91 2012-04-29T01:21:36.703000Z, 1533.91 2012-04-29T01:21:36.812000Z, 1533.91 2012-04-29T01:21:36.906000Z, 1533.91 2012-04-29T01:21:37.000000Z, 1533.91 2012-04-29T01:21:37.109000Z, 1533.90 2012-04-29T01:21:37.203000Z, 1533.90 2012-04-29T01:21:37.312000Z, 1533.91 2012-04-29T01:21:37.406000Z, 1533.91 2012-04-29T01:21:37.500000Z, 1533.90 2012-04-29T01:21:37.609000Z, 1533.90 2012-04-29T01:21:37.703000Z, 1533.91 2012-04-29T01:21:37.812000Z, 1533.91 2012-04-29T01:21:37.906000Z, 1533.91 2012-04-29T01:21:38.000000Z, 1533.90 2012-04-29T01:21:38.109000Z, 1533.90 2012-04-29T01:21:38.203000Z, 1533.90 2012-04-29T01:21:38.312000Z, 1533.90 2012-04-29T01:21:38.406000Z, 1533.90 2012-04-29T01:21:38.500000Z, 1533.90 2012-04-29T01:21:38.609000Z, 1533.91 2012-04-29T01:21:38.703000Z, 1533.91 2012-04-29T01:21:38.812000Z, 1533.91 2012-04-29T01:21:38.906000Z, 1533.91 2012-04-29T01:21:39.000000Z, 1533.91 2012-04-29T01:21:39.109000Z, 1533.91 2012-04-29T01:21:39.203000Z, 1533.91 2012-04-29T01:21:39.312000Z, 1533.91 2012-04-29T01:21:39.406000Z, 1533.91 2012-04-29T01:21:39.500000Z, 1533.91 2012-04-29T01:21:39.609000Z, 1533.91 2012-04-29T01:21:39.703000Z, 1533.91 2012-04-29T01:21:39.812000Z, 1533.91 2012-04-29T01:21:39.906000Z, 1533.91 2012-04-29T01:21:40.000000Z, 1533.91 2012-04-29T01:21:40.109000Z, 1533.91 2012-04-29T01:21:40.203000Z, 1533.91 2012-04-29T01:21:40.312000Z, 1533.91 2012-04-29T01:21:40.406000Z, 1533.91 2012-04-29T01:21:40.500000Z, 1533.91 2012-04-29T01:21:40.609000Z, 1533.91 2012-04-29T01:21:40.703000Z, 1533.91 2012-04-29T01:21:40.812000Z, 1533.91 2012-04-29T01:21:40.906000Z, 1533.91 2012-04-29T01:21:41.000000Z, 1533.91 2012-04-29T01:21:41.109000Z, 1533.91 2012-04-29T01:21:41.203000Z, 1533.91 2012-04-29T01:21:41.312000Z, 1533.91 2012-04-29T01:21:41.406000Z, 1533.91 2012-04-29T01:21:41.500000Z, 1533.91 2012-04-29T01:21:41.609000Z, 1533.91 2012-04-29T01:21:41.703000Z, 1533.91 2012-04-29T01:21:41.812000Z, 1533.91 2012-04-29T01:21:41.906000Z, 1533.91 2012-04-29T01:21:42.000000Z, 1533.91 2012-04-29T01:21:42.109000Z, 1533.91 2012-04-29T01:21:42.203000Z, 1533.91 2012-04-29T01:21:42.312000Z, 1533.91 2012-04-29T01:21:42.406000Z, 1533.91 2012-04-29T01:21:42.500000Z, 1533.91 2012-04-29T01:21:42.609000Z, 1533.91 2012-04-29T01:21:42.703000Z, 1533.91 2012-04-29T01:21:42.812000Z, 1533.91 2012-04-29T01:21:42.906000Z, 1533.91 2012-04-29T01:21:43.000000Z, 1533.91 2012-04-29T01:21:43.109000Z, 1533.91 2012-04-29T01:21:43.203000Z, 1533.91 2012-04-29T01:21:43.312000Z, 1533.91 2012-04-29T01:21:43.406000Z, 1533.91 2012-04-29T01:21:43.500000Z, 1533.91 2012-04-29T01:21:43.609000Z, 1533.91 2012-04-29T01:21:43.703000Z, 1533.91 2012-04-29T01:21:43.812000Z, 1533.91 2012-04-29T01:21:43.906000Z, 1533.91 2012-04-29T01:21:44.000000Z, 1533.91 2012-04-29T01:21:44.109000Z, 1533.91 2012-04-29T01:21:44.203000Z, 1533.91 2012-04-29T01:21:44.312000Z, 1533.91 2012-04-29T01:21:44.406000Z, 1533.91 2012-04-29T01:21:44.500000Z, 1533.91 2012-04-29T01:21:44.609000Z, 1533.91 2012-04-29T01:21:44.703000Z, 1533.91 2012-04-29T01:21:44.812000Z, 1533.91 2012-04-29T01:21:44.906000Z, 1533.91 2012-04-29T01:21:45.000000Z, 1533.91 2012-04-29T01:21:45.109000Z, 1533.91 2012-04-29T01:21:45.203000Z, 1533.91 2012-04-29T01:21:45.312000Z, 1533.91 2012-04-29T01:21:45.406000Z, 1533.91 2012-04-29T01:21:45.500000Z, 1533.91 2012-04-29T01:21:45.609000Z, 1533.91 2012-04-29T01:21:45.703000Z, 1533.91 2012-04-29T01:21:45.812000Z, 1533.91 2012-04-29T01:21:45.906000Z, 1533.91 2012-04-29T01:21:46.000000Z, 1533.91 2012-04-29T01:21:46.109000Z, 1533.91 2012-04-29T01:21:46.203000Z, 1533.91 2012-04-29T01:21:46.312000Z, 1533.90 2012-04-29T01:21:46.406000Z, 1533.91 2012-04-29T01:21:46.500000Z, 1533.91 2012-04-29T01:21:46.609000Z, 1533.91 2012-04-29T01:21:46.703000Z, 1533.91 2012-04-29T01:21:46.812000Z, 1533.91 2012-04-29T01:21:46.906000Z, 1533.91 2012-04-29T01:21:47.000000Z, 1533.91 2012-04-29T01:21:47.109000Z, 1533.91 2012-04-29T01:21:47.203000Z, 1533.91 2012-04-29T01:21:47.312000Z, 1533.91 2012-04-29T01:21:47.406000Z, 1533.91 2012-04-29T01:21:47.500000Z, 1533.91 2012-04-29T01:21:47.609000Z, 1533.91 2012-04-29T01:21:47.703000Z, 1533.91 2012-04-29T01:21:47.812000Z, 1533.91 2012-04-29T01:21:47.906000Z, 1533.91 2012-04-29T01:21:48.000000Z, 1533.91 2012-04-29T01:21:48.109000Z, 1533.91 2012-04-29T01:21:48.203000Z, 1533.91 2012-04-29T01:21:48.312000Z, 1533.91 2012-04-29T01:21:48.406000Z, 1533.91 2012-04-29T01:21:48.500000Z, 1533.91 2012-04-29T01:21:48.609000Z, 1533.91 2012-04-29T01:21:48.703000Z, 1533.91 2012-04-29T01:21:48.812000Z, 1533.91 2012-04-29T01:21:48.906000Z, 1533.91 2012-04-29T01:21:49.000000Z, 1533.90 2012-04-29T01:21:49.109000Z, 1533.91 2012-04-29T01:21:49.203000Z, 1533.91 2012-04-29T01:21:49.312000Z, 1533.91 2012-04-29T01:21:49.406000Z, 1533.91 2012-04-29T01:21:49.500000Z, 1533.91 2012-04-29T01:21:49.609000Z, 1533.91 2012-04-29T01:21:49.703000Z, 1533.91 2012-04-29T01:21:49.812000Z, 1533.90 2012-04-29T01:21:49.906000Z, 1533.90 2012-04-29T01:21:50.000000Z, 1533.90 2012-04-29T01:21:50.094000Z, 1533.90 2012-04-29T01:21:50.203000Z, 1533.90 2012-04-29T01:21:50.297000Z, 1533.90 2012-04-29T01:21:50.406000Z, 1533.90 2012-04-29T01:21:50.516000Z, 1533.91 2012-04-29T01:21:50.609000Z, 1533.91 2012-04-29T01:21:50.703000Z, 1533.91 2012-04-29T01:21:50.812000Z, 1533.91 2012-04-29T01:21:50.906000Z, 1533.91 2012-04-29T01:21:51.000000Z, 1533.91 2012-04-29T01:21:51.109000Z, 1533.91 2012-04-29T01:21:51.203000Z, 1533.91 2012-04-29T01:21:51.312000Z, 1533.91 2012-04-29T01:21:51.406000Z, 1533.91 2012-04-29T01:21:51.500000Z, 1533.91 2012-04-29T01:21:51.609000Z, 1533.91 2012-04-29T01:21:51.703000Z, 1533.91 2012-04-29T01:21:51.813000Z, 1533.91 2012-04-29T01:21:51.906000Z, 1533.91 2012-04-29T01:21:52.000000Z, 1533.91 2012-04-29T01:21:52.109000Z, 1533.91 2012-04-29T01:21:52.203000Z, 1533.91 2012-04-29T01:21:52.313000Z, 1533.91 2012-04-29T01:21:52.406000Z, 1533.91 2012-04-29T01:21:52.500000Z, 1533.91 2012-04-29T01:21:52.609000Z, 1533.91 2012-04-29T01:21:52.703000Z, 1533.91 2012-04-29T01:21:52.797000Z, 1533.90 2012-04-29T01:21:52.906000Z, 1533.90 2012-04-29T01:21:53.000000Z, 1533.90 2012-04-29T01:21:53.109000Z, 1533.90 2012-04-29T01:21:53.203000Z, 1533.90 2012-04-29T01:21:53.297000Z, 1533.90 2012-04-29T01:21:53.406000Z, 1533.90 2012-04-29T01:21:53.500000Z, 1533.90 2012-04-29T01:21:53.594000Z, 1533.90 2012-04-29T01:21:53.703000Z, 1533.90 2012-04-29T01:21:53.813000Z, 1533.90 2012-04-29T01:21:53.906000Z, 1533.90 2012-04-29T01:21:54.000000Z, 1533.90 2012-04-29T01:21:54.109000Z, 1533.90 2012-04-29T01:21:54.203000Z, 1533.90 2012-04-29T01:21:54.313000Z, 1533.90 2012-04-29T01:21:54.406000Z, 1533.90 2012-04-29T01:21:54.500000Z, 1533.90 2012-04-29T01:21:54.594000Z, 1533.90 2012-04-29T01:21:54.703000Z, 1533.90 2012-04-29T01:21:54.813000Z, 1533.90 2012-04-29T01:21:54.906000Z, 1533.90 2012-04-29T01:21:55.000000Z, 1533.90 2012-04-29T01:21:55.109000Z, 1533.90 2012-04-29T01:21:55.203000Z, 1533.90 2012-04-29T01:21:55.313000Z, 1533.90 2012-04-29T01:21:55.406000Z, 1533.90 2012-04-29T01:21:55.500000Z, 1533.90 2012-04-29T01:21:55.641000Z, 1533.90 2012-04-29T01:21:55.703000Z, 1533.90 2012-04-29T01:21:55.797000Z, 1533.90 2012-04-29T01:21:55.906000Z, 1533.90 2012-04-29T01:21:56.000000Z, 1533.90 2012-04-29T01:21:56.109000Z, 1533.90 2012-04-29T01:21:56.203000Z, 1533.90 2012-04-29T01:21:56.297000Z, 1533.90 2012-04-29T01:21:56.391000Z, 1533.90 2012-04-29T01:21:56.500000Z, 1533.90 2012-04-29T01:21:56.609000Z, 1533.90 2012-04-29T01:21:56.703000Z, 1533.90 2012-04-29T01:21:56.797000Z, 1533.90 2012-04-29T01:21:56.906000Z, 1533.90 2012-04-29T01:21:57.000000Z, 1533.90 2012-04-29T01:21:57.109000Z, 1533.90 2012-04-29T01:21:57.203000Z, 1533.90 2012-04-29T01:21:57.313000Z, 1533.90 2012-04-29T01:21:57.406000Z, 1533.90 2012-04-29T01:21:57.500000Z, 1533.90 2012-04-29T01:21:57.609000Z, 1533.90 2012-04-29T01:21:57.703000Z, 1533.90 2012-04-29T01:21:57.813000Z, 1533.90 2012-04-29T01:21:57.906000Z, 1533.90 2012-04-29T01:21:58.000000Z, 1533.90 2012-04-29T01:21:58.109000Z, 1533.90 2012-04-29T01:21:58.203000Z, 1533.90 2012-04-29T01:21:58.313000Z, 1533.90 2012-04-29T01:21:58.406000Z, 1533.90 2012-04-29T01:21:58.500000Z, 1533.90 2012-04-29T01:21:58.609000Z, 1533.90 2012-04-29T01:21:58.703000Z, 1533.90 2012-04-29T01:21:58.813000Z, 1533.90 2012-04-29T01:21:58.906000Z, 1533.90 2012-04-29T01:21:59.000000Z, 1533.90 2012-04-29T01:21:59.109000Z, 1533.90 2012-04-29T01:21:59.203000Z, 1533.90 2012-04-29T01:21:59.313000Z, 1533.90 2012-04-29T01:21:59.406000Z, 1533.90 2012-04-29T01:21:59.500000Z, 1533.90 2012-04-29T01:21:59.609000Z, 1533.90 2012-04-29T01:21:59.703000Z, 1533.90 2012-04-29T01:21:59.813000Z, 1533.90 2012-04-29T01:21:59.906000Z, 1533.90 2012-04-29T01:22:00.000000Z, 1533.90 2012-04-29T01:22:00.109000Z, 1533.90 2012-04-29T01:22:00.203000Z, 1533.90 2012-04-29T01:22:00.313000Z, 1533.90 2012-04-29T01:22:00.406000Z, 1533.90 2012-04-29T01:22:00.500000Z, 1533.90 2012-04-29T01:22:00.594000Z, 1533.90 2012-04-29T01:22:00.703000Z, 1533.90 2012-04-29T01:22:00.813000Z, 1533.90 2012-04-29T01:22:00.906000Z, 1533.90 2012-04-29T01:22:01.000000Z, 1533.90 2012-04-29T01:22:01.109000Z, 1533.90 2012-04-29T01:22:01.203000Z, 1533.90 2012-04-29T01:22:01.313000Z, 1533.90 2012-04-29T01:22:01.406000Z, 1533.90 2012-04-29T01:22:01.500000Z, 1533.90 2012-04-29T01:22:01.610000Z, 1533.90 2012-04-29T01:22:01.703000Z, 1533.89 2012-04-29T01:22:01.813000Z, 1533.89 2012-04-29T01:22:01.906000Z, 1533.89 2012-04-29T01:22:02.000000Z, 1533.89 2012-04-29T01:22:02.110000Z, 1533.89 2012-04-29T01:22:02.203000Z, 1533.89 2012-04-29T01:22:02.297000Z, 1533.89 2012-04-29T01:22:02.406000Z, 1533.90 2012-04-29T01:22:02.500000Z, 1533.90 2012-04-29T01:22:02.610000Z, 1533.90 2012-04-29T01:22:02.703000Z, 1533.90 2012-04-29T01:22:02.813000Z, 1533.90 2012-04-29T01:22:02.906000Z, 1533.90 2012-04-29T01:22:03.000000Z, 1533.90 2012-04-29T01:22:03.110000Z, 1533.90 2012-04-29T01:22:03.203000Z, 1533.90 2012-04-29T01:22:03.313000Z, 1533.90 2012-04-29T01:22:03.406000Z, 1533.90 2012-04-29T01:22:03.500000Z, 1533.90 2012-04-29T01:22:03.610000Z, 1533.90 2012-04-29T01:22:03.703000Z, 1533.90 2012-04-29T01:22:03.813000Z, 1533.90 2012-04-29T01:22:03.906000Z, 1533.90 2012-04-29T01:22:04.000000Z, 1533.90 2012-04-29T01:22:04.110000Z, 1533.90 2012-04-29T01:22:04.203000Z, 1533.90 2012-04-29T01:22:04.297000Z, 1533.90 2012-04-29T01:22:04.406000Z, 1533.90 2012-04-29T01:22:04.500000Z, 1533.90 2012-04-29T01:22:04.610000Z, 1533.90 2012-04-29T01:22:04.703000Z, 1533.90 2012-04-29T01:22:04.813000Z, 1533.90 2012-04-29T01:22:04.906000Z, 1533.90 2012-04-29T01:22:05.000000Z, 1533.90 2012-04-29T01:22:05.110000Z, 1533.90 2012-04-29T01:22:05.203000Z, 1533.90 2012-04-29T01:22:05.313000Z, 1533.90 2012-04-29T01:22:05.406000Z, 1533.90 2012-04-29T01:22:05.500000Z, 1533.90 2012-04-29T01:22:05.610000Z, 1533.90 2012-04-29T01:22:05.703000Z, 1533.90 2012-04-29T01:22:05.813000Z, 1533.90 2012-04-29T01:22:05.906000Z, 1533.90 2012-04-29T01:22:06.000000Z, 1533.90 2012-04-29T01:22:06.110000Z, 1533.90 2012-04-29T01:22:06.203000Z, 1533.90 2012-04-29T01:22:06.313000Z, 1533.90 2012-04-29T01:22:06.406000Z, 1533.90 2012-04-29T01:22:06.500000Z, 1533.90 2012-04-29T01:22:06.610000Z, 1533.90 2012-04-29T01:22:06.703000Z, 1533.90 2012-04-29T01:22:06.813000Z, 1533.90 2012-04-29T01:22:06.906000Z, 1533.90 2012-04-29T01:22:07.000000Z, 1533.90 2012-04-29T01:22:07.110000Z, 1533.90 2012-04-29T01:22:07.203000Z, 1533.90 2012-04-29T01:22:07.313000Z, 1533.90 2012-04-29T01:22:07.406000Z, 1533.90 2012-04-29T01:22:07.500000Z, 1533.90 2012-04-29T01:22:07.610000Z, 1533.90 2012-04-29T01:22:07.703000Z, 1533.90 2012-04-29T01:22:07.813000Z, 1533.90 2012-04-29T01:22:07.906000Z, 1533.90 2012-04-29T01:22:08.000000Z, 1533.90 2012-04-29T01:22:08.110000Z, 1533.90 2012-04-29T01:22:08.203000Z, 1533.90 2012-04-29T01:22:08.313000Z, 1533.90 2012-04-29T01:22:08.406000Z, 1533.90 2012-04-29T01:22:08.500000Z, 1533.90 2012-04-29T01:22:08.610000Z, 1533.90 2012-04-29T01:22:08.703000Z, 1533.90 2012-04-29T01:22:08.813000Z, 1533.90 2012-04-29T01:22:08.906000Z, 1533.90 2012-04-29T01:22:09.000000Z, 1533.90 2012-04-29T01:22:09.110000Z, 1533.90 2012-04-29T01:22:09.203000Z, 1533.90 2012-04-29T01:22:09.313000Z, 1533.90 2012-04-29T01:22:09.406000Z, 1533.90 2012-04-29T01:22:09.500000Z, 1533.90 2012-04-29T01:22:09.594000Z, 1533.90 2012-04-29T01:22:09.703000Z, 1533.90 2012-04-29T01:22:09.813000Z, 1533.90 2012-04-29T01:22:09.906000Z, 1533.90 2012-04-29T01:22:10.000000Z, 1533.90 2012-04-29T01:22:10.110000Z, 1533.91 2012-04-29T01:22:10.203000Z, 1533.91 2012-04-29T01:22:10.297000Z, 1533.91 2012-04-29T01:22:10.406000Z, 1533.91 2012-04-29T01:22:10.500000Z, 1533.91 2012-04-29T01:22:10.594000Z, 1533.91 2012-04-29T01:22:10.703000Z, 1533.91 2012-04-29T01:22:10.813000Z, 1533.91 2012-04-29T01:22:10.907000Z, 1533.91 2012-04-29T01:22:11.000000Z, 1533.91 2012-04-29T01:22:11.094000Z, 1533.91 2012-04-29T01:22:11.203000Z, 1533.91 2012-04-29T01:22:11.313000Z, 1533.91 2012-04-29T01:22:11.407000Z, 1533.91 2012-04-29T01:22:11.500000Z, 1533.91 2012-04-29T01:22:11.610000Z, 1533.91 2012-04-29T01:22:11.703000Z, 1533.91 2012-04-29T01:22:11.797000Z, 1533.91 2012-04-29T01:22:11.907000Z, 1533.91 2012-04-29T01:22:12.000000Z, 1533.91 2012-04-29T01:22:12.110000Z, 1533.91 2012-04-29T01:22:12.203000Z, 1533.91 2012-04-29T01:22:12.313000Z, 1533.91 2012-04-29T01:22:12.407000Z, 1533.91 2012-04-29T01:22:12.500000Z, 1533.91 2012-04-29T01:22:12.610000Z, 1533.91 2012-04-29T01:22:12.703000Z, 1533.91 2012-04-29T01:22:12.813000Z, 1533.91 2012-04-29T01:22:12.907000Z, 1533.90 2012-04-29T01:22:13.000000Z, 1533.90 2012-04-29T01:22:13.110000Z, 1533.90 2012-04-29T01:22:13.203000Z, 1533.90 2012-04-29T01:22:13.313000Z, 1533.90 2012-04-29T01:22:13.407000Z, 1533.90 2012-04-29T01:22:13.500000Z, 1533.90 2012-04-29T01:22:13.610000Z, 1533.90 2012-04-29T01:22:13.703000Z, 1533.90 2012-04-29T01:22:13.813000Z, 1533.90 2012-04-29T01:22:13.907000Z, 1533.90 2012-04-29T01:22:14.000000Z, 1533.90 2012-04-29T01:22:14.110000Z, 1533.90 2012-04-29T01:22:14.203000Z, 1533.90 2012-04-29T01:22:14.313000Z, 1533.90 2012-04-29T01:22:14.407000Z, 1533.90 2012-04-29T01:22:14.500000Z, 1533.90 2012-04-29T01:22:14.610000Z, 1533.90 2012-04-29T01:22:14.703000Z, 1533.90 2012-04-29T01:22:14.813000Z, 1533.90 2012-04-29T01:22:14.907000Z, 1533.90 2012-04-29T01:22:15.000000Z, 1533.90 2012-04-29T01:22:15.110000Z, 1533.90 2012-04-29T01:22:15.203000Z, 1533.90 2012-04-29T01:22:15.297000Z, 1533.90 2012-04-29T01:22:15.407000Z, 1533.90 2012-04-29T01:22:15.500000Z, 1533.90 2012-04-29T01:22:15.610000Z, 1533.90 2012-04-29T01:22:15.703000Z, 1533.90 2012-04-29T01:22:15.797000Z, 1533.90 2012-04-29T01:22:15.907000Z, 1533.90 2012-04-29T01:22:16.000000Z, 1533.90 2012-04-29T01:22:16.094000Z, 1533.90 2012-04-29T01:22:16.203000Z, 1533.90 2012-04-29T01:22:16.297000Z, 1533.90 2012-04-29T01:22:16.407000Z, 1533.90 2012-04-29T01:22:16.500000Z, 1533.90 2012-04-29T01:22:16.610000Z, 1533.90 2012-04-29T01:22:16.703000Z, 1533.90 2012-04-29T01:22:16.797000Z, 1533.90 2012-04-29T01:22:16.907000Z, 1533.90 2012-04-29T01:22:17.000000Z, 1533.90 2012-04-29T01:22:17.110000Z, 1533.90 2012-04-29T01:22:17.203000Z, 1533.90 2012-04-29T01:22:17.313000Z, 1533.90 2012-04-29T01:22:17.407000Z, 1533.90 2012-04-29T01:22:17.500000Z, 1533.90 2012-04-29T01:22:17.594000Z, 1533.90 2012-04-29T01:22:17.703000Z, 1533.90 2012-04-29T01:22:17.813000Z, 1533.90 2012-04-29T01:22:17.907000Z, 1533.89 2012-04-29T01:22:18.000000Z, 1533.89 2012-04-29T01:22:18.110000Z, 1533.89 2012-04-29T01:22:18.203000Z, 1533.89 2012-04-29T01:22:18.313000Z, 1533.89 2012-04-29T01:22:18.407000Z, 1533.89 2012-04-29T01:22:18.500000Z, 1533.90 2012-04-29T01:22:18.610000Z, 1533.90 2012-04-29T01:22:18.703000Z, 1533.90 2012-04-29T01:22:18.813000Z, 1533.90 2012-04-29T01:22:18.907000Z, 1533.90 2012-04-29T01:22:19.000000Z, 1533.90 2012-04-29T01:22:19.110000Z, 1533.90 2012-04-29T01:22:19.203000Z, 1533.90 2012-04-29T01:22:19.297000Z, 1533.90 2012-04-29T01:22:19.407000Z, 1533.90 2012-04-29T01:22:19.563000Z, 1533.90 2012-04-29T01:22:19.594000Z, 1533.90 2012-04-29T01:22:19.703000Z, 1533.90 2012-04-29T01:22:19.813000Z, 1533.90 2012-04-29T01:22:19.907000Z, 1533.90 2012-04-29T01:22:20.000000Z, 1533.90 2012-04-29T01:22:20.110000Z, 1533.90 2012-04-29T01:22:20.203000Z, 1533.90 2012-04-29T01:22:20.313000Z, 1533.90 2012-04-29T01:22:20.407000Z, 1533.90 2012-04-29T01:22:20.500000Z, 1533.90 2012-04-29T01:22:20.610000Z, 1533.91 2012-04-29T01:22:20.704000Z, 1533.91 2012-04-29T01:22:20.813000Z, 1533.91 2012-04-29T01:22:20.907000Z, 1533.91 2012-04-29T01:22:21.000000Z, 1533.91 2012-04-29T01:22:21.110000Z, 1533.91 2012-04-29T01:22:21.204000Z, 1533.91 2012-04-29T01:22:21.297000Z, 1533.91 2012-04-29T01:22:21.407000Z, 1533.91 2012-04-29T01:22:21.500000Z, 1533.91 2012-04-29T01:22:21.610000Z, 1533.91 2012-04-29T01:22:21.704000Z, 1533.91 2012-04-29T01:22:21.797000Z, 1533.91 2012-04-29T01:22:21.907000Z, 1533.91 2012-04-29T01:22:22.000000Z, 1533.91 2012-04-29T01:22:22.110000Z, 1533.91 2012-04-29T01:22:22.204000Z, 1533.91 2012-04-29T01:22:22.313000Z, 1533.91 2012-04-29T01:22:22.407000Z, 1533.91 2012-04-29T01:22:22.500000Z, 1533.91 2012-04-29T01:22:22.610000Z, 1533.91 2012-04-29T01:22:22.704000Z, 1533.91 2012-04-29T01:22:22.797000Z, 1533.91 2012-04-29T01:22:22.907000Z, 1533.91 2012-04-29T01:22:23.000000Z, 1533.90 2012-04-29T01:22:23.110000Z, 1533.90 2012-04-29T01:22:23.204000Z, 1533.90 2012-04-29T01:22:23.313000Z, 1533.90 2012-04-29T01:22:23.407000Z, 1533.90 2012-04-29T01:22:23.500000Z, 1533.90 2012-04-29T01:22:23.594000Z, 1533.90 2012-04-29T01:22:23.704000Z, 1533.90 2012-04-29T01:22:23.813000Z, 1533.90 2012-04-29T01:22:23.907000Z, 1533.90 2012-04-29T01:22:24.000000Z, 1533.90 2012-04-29T01:22:24.110000Z, 1533.90 2012-04-29T01:22:24.204000Z, 1533.90 2012-04-29T01:22:24.313000Z, 1533.90 2012-04-29T01:22:24.407000Z, 1533.90 2012-04-29T01:22:24.500000Z, 1533.90 2012-04-29T01:22:24.625000Z, 1533.91 2012-04-29T01:22:24.704000Z, 1533.91 2012-04-29T01:22:24.797000Z, 1533.91 2012-04-29T01:22:24.907000Z, 1533.91 2012-04-29T01:22:25.000000Z, 1533.91 2012-04-29T01:22:25.110000Z, 1533.91 2012-04-29T01:22:25.204000Z, 1533.91 2012-04-29T01:22:25.313000Z, 1533.91 2012-04-29T01:22:25.407000Z, 1533.91 2012-04-29T01:22:25.500000Z, 1533.91 2012-04-29T01:22:25.610000Z, 1533.91 2012-04-29T01:22:25.704000Z, 1533.91 2012-04-29T01:22:25.813000Z, 1533.91 2012-04-29T01:22:25.907000Z, 1533.91 2012-04-29T01:22:26.000000Z, 1533.91 2012-04-29T01:22:26.110000Z, 1533.91 2012-04-29T01:22:26.204000Z, 1533.91 2012-04-29T01:22:26.313000Z, 1533.91 2012-04-29T01:22:26.407000Z, 1533.91 2012-04-29T01:22:26.500000Z, 1533.91 2012-04-29T01:22:26.610000Z, 1533.91 2012-04-29T01:22:26.704000Z, 1533.91 2012-04-29T01:22:26.813000Z, 1533.91 2012-04-29T01:22:26.907000Z, 1533.91 2012-04-29T01:22:27.000000Z, 1533.91 2012-04-29T01:22:27.110000Z, 1533.91 2012-04-29T01:22:27.204000Z, 1533.91 2012-04-29T01:22:27.297000Z, 1533.90 2012-04-29T01:22:27.407000Z, 1533.90 2012-04-29T01:22:27.500000Z, 1533.90 2012-04-29T01:22:27.610000Z, 1533.90 2012-04-29T01:22:27.704000Z, 1533.90 2012-04-29T01:22:27.813000Z, 1533.90 2012-04-29T01:22:27.907000Z, 1533.90 2012-04-29T01:22:28.000000Z, 1533.90 2012-04-29T01:22:28.110000Z, 1533.91 2012-04-29T01:22:28.204000Z, 1533.91 2012-04-29T01:22:28.297000Z, 1533.91 2012-04-29T01:22:28.407000Z, 1533.91 2012-04-29T01:22:28.500000Z, 1533.91 2012-04-29T01:22:28.594000Z, 1533.91 2012-04-29T01:22:28.704000Z, 1533.91 2012-04-29T01:22:28.813000Z, 1533.91 2012-04-29T01:22:28.907000Z, 1533.91 2012-04-29T01:22:29.000000Z, 1533.91 2012-04-29T01:22:29.110000Z, 1533.91 2012-04-29T01:22:29.204000Z, 1533.91 2012-04-29T01:22:29.313000Z, 1533.91 2012-04-29T01:22:29.407000Z, 1533.91 2012-04-29T01:22:29.516000Z, 1533.91 2012-04-29T01:22:29.610000Z, 1533.91 2012-04-29T01:22:29.704000Z, 1533.91 2012-04-29T01:22:29.813000Z, 1533.91 2012-04-29T01:22:29.907000Z, 1533.91 2012-04-29T01:22:30.000000Z, 1533.91 2012-04-29T01:22:30.110000Z, 1533.91 2012-04-29T01:22:30.204000Z, 1533.91 2012-04-29T01:22:30.313000Z, 1533.91 2012-04-29T01:22:30.407000Z, 1533.91 2012-04-29T01:22:30.501000Z, 1533.91 2012-04-29T01:22:30.610000Z, 1533.91 2012-04-29T01:22:30.704000Z, 1533.91 2012-04-29T01:22:30.797000Z, 1533.91 2012-04-29T01:22:30.907000Z, 1533.91 2012-04-29T01:22:31.001000Z, 1533.91 2012-04-29T01:22:31.110000Z, 1533.91 2012-04-29T01:22:31.204000Z, 1533.91 2012-04-29T01:22:31.313000Z, 1533.91 2012-04-29T01:22:31.407000Z, 1533.91 2012-04-29T01:22:31.501000Z, 1533.91 2012-04-29T01:22:31.594000Z, 1533.91 2012-04-29T01:22:31.704000Z, 1533.91 2012-04-29T01:22:31.813000Z, 1533.91 2012-04-29T01:22:31.907000Z, 1533.91 2012-04-29T01:22:32.001000Z, 1533.91 2012-04-29T01:22:32.110000Z, 1533.91 2012-04-29T01:22:32.204000Z, 1533.91 2012-04-29T01:22:32.314000Z, 1533.91 2012-04-29T01:22:32.407000Z, 1533.91 2012-04-29T01:22:32.501000Z, 1533.91 2012-04-29T01:22:32.611000Z, 1533.91 2012-04-29T01:22:32.704000Z, 1533.91 2012-04-29T01:22:32.814000Z, 1533.91 2012-04-29T01:22:32.908000Z, 1533.91 2012-04-29T01:22:33.001000Z, 1533.91 2012-04-29T01:22:33.111000Z, 1533.91 2012-04-29T01:22:33.205000Z, 1533.91 2012-04-29T01:22:33.314000Z, 1533.91 2012-04-29T01:22:33.408000Z, 1533.91 2012-04-29T01:22:33.502000Z, 1533.91 2012-04-29T01:22:33.611000Z, 1533.91 2012-04-29T01:22:33.705000Z, 1533.91 2012-04-29T01:22:33.814000Z, 1533.91 2012-04-29T01:22:33.908000Z, 1533.91 2012-04-29T01:22:34.002000Z, 1533.91 2012-04-29T01:22:34.111000Z, 1533.91 2012-04-29T01:22:34.205000Z, 1533.91 2012-04-29T01:22:34.315000Z, 1533.91 2012-04-29T01:22:34.408000Z, 1533.91 2012-04-29T01:22:34.502000Z, 1533.91 2012-04-29T01:22:34.612000Z, 1533.91 2012-04-29T01:22:34.705000Z, 1533.91 2012-04-29T01:22:34.815000Z, 1533.91 2012-04-29T01:22:34.909000Z, 1533.91 2012-04-29T01:22:35.002000Z, 1533.91 2012-04-29T01:22:35.112000Z, 1533.91 2012-04-29T01:22:35.206000Z, 1533.91 2012-04-29T01:22:35.315000Z, 1533.91 2012-04-29T01:22:35.409000Z, 1533.91 2012-04-29T01:22:35.503000Z, 1533.91 2012-04-29T01:22:35.612000Z, 1533.91 2012-04-29T01:22:35.706000Z, 1533.91 2012-04-29T01:22:35.815000Z, 1533.91 2012-04-29T01:22:35.909000Z, 1533.91 2012-04-29T01:22:36.003000Z, 1533.91 2012-04-29T01:22:36.112000Z, 1533.91 2012-04-29T01:22:36.206000Z, 1533.91 2012-04-29T01:22:36.316000Z, 1533.91 2012-04-29T01:22:36.409000Z, 1533.91 2012-04-29T01:22:36.503000Z, 1533.91 2012-04-29T01:22:36.613000Z, 1533.91 2012-04-29T01:22:36.706000Z, 1533.91 2012-04-29T01:22:36.816000Z, 1533.91 2012-04-29T01:22:36.910000Z, 1533.91 2012-04-29T01:22:37.003000Z, 1533.91 2012-04-29T01:22:37.113000Z, 1533.91 2012-04-29T01:22:37.207000Z, 1533.91 2012-04-29T01:22:37.300000Z, 1533.91 2012-04-29T01:22:37.410000Z, 1533.91 2012-04-29T01:22:37.504000Z, 1533.91 2012-04-29T01:22:37.613000Z, 1533.91 2012-04-29T01:22:37.707000Z, 1533.91 2012-04-29T01:22:37.801000Z, 1533.91 2012-04-29T01:22:37.910000Z, 1533.91 2012-04-29T01:22:38.004000Z, 1533.91 2012-04-29T01:22:38.113000Z, 1533.91 2012-04-29T01:22:38.207000Z, 1533.91 2012-04-29T01:22:38.301000Z, 1533.91 2012-04-29T01:22:38.410000Z, 1533.90 2012-04-29T01:22:38.504000Z, 1533.90 2012-04-29T01:22:38.598000Z, 1533.90 2012-04-29T01:22:38.707000Z, 1533.90 2012-04-29T01:22:38.801000Z, 1533.90 2012-04-29T01:22:38.911000Z, 1533.90 2012-04-29T01:22:39.004000Z, 1533.91 2012-04-29T01:22:39.114000Z, 1533.91 2012-04-29T01:22:39.208000Z, 1533.91 2012-04-29T01:22:39.301000Z, 1533.91 2012-04-29T01:22:39.411000Z, 1533.91 2012-04-29T01:22:39.505000Z, 1533.91 2012-04-29T01:22:39.598000Z, 1533.91 2012-04-29T01:22:39.708000Z, 1533.91 2012-04-29T01:22:39.817000Z, 1533.91 2012-04-29T01:22:39.911000Z, 1533.91 2012-04-29T01:22:40.005000Z, 1533.91 2012-04-29T01:22:40.114000Z, 1533.92 2012-04-29T01:22:40.208000Z, 1533.92 2012-04-29T01:22:40.318000Z, 1533.92 2012-04-29T01:22:40.411000Z, 1533.92 2012-04-29T01:22:40.505000Z, 1533.92 2012-04-29T01:22:40.615000Z, 1533.92 2012-04-29T01:22:40.708000Z, 1533.92 2012-04-29T01:22:40.818000Z, 1533.92 2012-04-29T01:22:40.912000Z, 1533.92 2012-04-29T01:22:41.005000Z, 1533.92 2012-04-29T01:22:41.115000Z, 1533.92 2012-04-29T01:22:41.209000Z, 1533.92 2012-04-29T01:22:41.302000Z, 1533.92 2012-04-29T01:22:41.412000Z, 1533.92 2012-04-29T01:22:41.506000Z, 1533.92 2012-04-29T01:22:41.615000Z, 1533.92 2012-04-29T01:22:41.709000Z, 1533.92 2012-04-29T01:22:41.803000Z, 1533.92 2012-04-29T01:22:41.912000Z, 1533.92 2012-04-29T01:22:42.006000Z, 1533.92 2012-04-29T01:22:42.115000Z, 1533.92 2012-04-29T01:22:42.209000Z, 1533.92 2012-04-29T01:22:42.303000Z, 1533.92 2012-04-29T01:22:42.412000Z, 1533.92 2012-04-29T01:22:42.506000Z, 1533.92 2012-04-29T01:22:42.616000Z, 1533.92 2012-04-29T01:22:42.709000Z, 1533.92 2012-04-29T01:22:42.803000Z, 1533.91 2012-04-29T01:22:42.913000Z, 1533.91 2012-04-29T01:22:43.006000Z, 1533.91 2012-04-29T01:22:43.116000Z, 1533.91 2012-04-29T01:22:43.210000Z, 1533.91 2012-04-29T01:22:43.303000Z, 1533.91 2012-04-29T01:22:43.413000Z, 1533.91 2012-04-29T01:22:43.507000Z, 1533.91 2012-04-29T01:22:43.601000Z, 1533.91 2012-04-29T01:22:43.710000Z, 1533.91 2012-04-29T01:22:43.804000Z, 1533.91 2012-04-29T01:22:43.913000Z, 1533.91 2012-04-29T01:22:44.007000Z, 1533.91 2012-04-29T01:22:44.116000Z, 1533.91 2012-04-29T01:22:44.210000Z, 1533.91 2012-04-29T01:22:44.304000Z, 1533.91 2012-04-29T01:22:44.413000Z, 1533.91 2012-04-29T01:22:44.632000Z, 1533.91 2012-04-29T01:22:44.632000Z, 1533.91 2012-04-29T01:22:44.710000Z, 1533.91 2012-04-29T01:22:44.820000Z, 1533.91 2012-04-29T01:22:44.914000Z, 1533.91 2012-04-29T01:22:45.007000Z, 1533.91 2012-04-29T01:22:45.101000Z, 1533.91 2012-04-29T01:22:45.211000Z, 1533.91 2012-04-29T01:22:45.320000Z, 1533.91 2012-04-29T01:22:45.414000Z, 1533.91 2012-04-29T01:22:45.508000Z, 1533.91 2012-04-29T01:22:45.617000Z, 1533.91 2012-04-29T01:22:45.711000Z, 1533.91 2012-04-29T01:22:45.820000Z, 1533.91 2012-04-29T01:22:45.914000Z, 1533.92 2012-04-29T01:22:46.008000Z, 1533.92 2012-04-29T01:22:46.117000Z, 1533.92 2012-04-29T01:22:46.211000Z, 1533.92 2012-04-29T01:22:46.321000Z, 1533.92 2012-04-29T01:22:46.414000Z, 1533.92 2012-04-29T01:22:46.508000Z, 1533.92 2012-04-29T01:22:46.618000Z, 1533.92 2012-04-29T01:22:46.711000Z, 1533.92 2012-04-29T01:22:46.821000Z, 1533.92 2012-04-29T01:22:46.915000Z, 1533.92 2012-04-29T01:22:47.008000Z, 1533.92 2012-04-29T01:22:47.118000Z, 1533.92 2012-04-29T01:22:47.212000Z, 1533.92 2012-04-29T01:22:47.321000Z, 1533.92 2012-04-29T01:22:47.415000Z, 1533.92 2012-04-29T01:22:47.509000Z, 1533.92 2012-04-29T01:22:47.603000Z, 1533.92 2012-04-29T01:22:47.712000Z, 1533.92 2012-04-29T01:22:47.821000Z, 1533.92 2012-04-29T01:22:47.915000Z, 1533.92 2012-04-29T01:22:48.009000Z, 1533.92 2012-04-29T01:22:48.118000Z, 1533.92 2012-04-29T01:22:48.212000Z, 1533.92 2012-04-29T01:22:48.322000Z, 1533.92 2012-04-29T01:22:48.415000Z, 1533.92 2012-04-29T01:22:48.509000Z, 1533.92 2012-04-29T01:22:48.619000Z, 1533.92 2012-04-29T01:22:48.712000Z, 1533.92 2012-04-29T01:22:48.822000Z, 1533.92 2012-04-29T01:22:48.916000Z, 1533.92 2012-04-29T01:22:49.009000Z, 1533.92 2012-04-29T01:22:49.119000Z, 1533.92 2012-04-29T01:22:49.213000Z, 1533.92 2012-04-29T01:22:49.322000Z, 1533.92 2012-04-29T01:22:49.416000Z, 1533.92 2012-04-29T01:22:49.510000Z, 1533.92 2012-04-29T01:22:49.619000Z, 1533.92 2012-04-29T01:22:49.713000Z, 1533.92 2012-04-29T01:22:49.822000Z, 1533.92 2012-04-29T01:22:49.916000Z, 1533.92 2012-04-29T01:22:50.010000Z, 1533.92 2012-04-29T01:22:50.119000Z, 1533.91 2012-04-29T01:22:50.213000Z, 1533.91 2012-04-29T01:22:50.323000Z, 1533.91 2012-04-29T01:22:50.416000Z, 1533.92 2012-04-29T01:22:50.510000Z, 1533.92 2012-04-29T01:22:50.620000Z, 1533.91 2012-04-29T01:22:50.713000Z, 1533.91 2012-04-29T01:22:50.823000Z, 1533.91 2012-04-29T01:22:50.917000Z, 1533.91 2012-04-29T01:22:51.010000Z, 1533.91 2012-04-29T01:22:51.120000Z, 1533.91 2012-04-29T01:22:51.214000Z, 1533.91 2012-04-29T01:22:51.323000Z, 1533.91 2012-04-29T01:22:51.417000Z, 1533.91 2012-04-29T01:22:51.511000Z, 1533.91 2012-04-29T01:22:51.620000Z, 1533.91 2012-04-29T01:22:51.714000Z, 1533.91 2012-04-29T01:22:51.823000Z, 1533.91 2012-04-29T01:22:51.917000Z, 1533.92 2012-04-29T01:22:52.011000Z, 1533.92 2012-04-29T01:22:52.120000Z, 1533.92 2012-04-29T01:22:52.214000Z, 1533.92 2012-04-29T01:22:52.324000Z, 1533.92 2012-04-29T01:22:52.417000Z, 1533.92 2012-04-29T01:22:52.511000Z, 1533.92 2012-04-29T01:22:52.621000Z, 1533.92 2012-04-29T01:22:52.714000Z, 1533.92 2012-04-29T01:22:52.808000Z, 1533.91 2012-04-29T01:22:52.918000Z, 1533.91 2012-04-29T01:22:53.012000Z, 1533.91 2012-04-29T01:22:53.121000Z, 1533.91 2012-04-29T01:22:53.215000Z, 1533.91 2012-04-29T01:22:53.324000Z, 1533.91 2012-04-29T01:22:53.418000Z, 1533.91 2012-04-29T01:22:53.512000Z, 1533.91 2012-04-29T01:22:53.606000Z, 1533.91 2012-04-29T01:22:53.715000Z, 1533.91 2012-04-29T01:22:53.824000Z, 1533.91 2012-04-29T01:22:53.918000Z, 1533.91 2012-04-29T01:22:54.012000Z, 1533.91 2012-04-29T01:22:54.121000Z, 1533.91 2012-04-29T01:22:54.215000Z, 1533.91 2012-04-29T01:22:54.325000Z, 1533.91 2012-04-29T01:22:54.418000Z, 1533.91 2012-04-29T01:22:54.512000Z, 1533.91 2012-04-29T01:22:54.622000Z, 1533.91 2012-04-29T01:22:54.715000Z, 1533.91 2012-04-29T01:22:54.825000Z, 1533.91 2012-04-29T01:22:54.919000Z, 1533.91 2012-04-29T01:22:55.013000Z, 1533.91 2012-04-29T01:22:55.122000Z, 1533.91 2012-04-29T01:22:55.216000Z, 1533.91 2012-04-29T01:22:55.325000Z, 1533.91 2012-04-29T01:22:55.419000Z, 1533.91 2012-04-29T01:22:55.513000Z, 1533.91 2012-04-29T01:22:55.622000Z, 1533.91 2012-04-29T01:22:55.716000Z, 1533.91 2012-04-29T01:22:55.825000Z, 1533.91 2012-04-29T01:22:55.919000Z, 1533.91 2012-04-29T01:22:56.013000Z, 1533.91 2012-04-29T01:22:56.122000Z, 1533.91 2012-04-29T01:22:56.216000Z, 1533.91 2012-04-29T01:22:56.326000Z, 1533.91 2012-04-29T01:22:56.419000Z, 1533.91 2012-04-29T01:22:56.513000Z, 1533.91 2012-04-29T01:22:56.623000Z, 1533.91 2012-04-29T01:22:56.717000Z, 1533.91 2012-04-29T01:22:56.826000Z, 1533.91 2012-04-29T01:22:56.920000Z, 1533.91 2012-04-29T01:22:57.014000Z, 1533.91 2012-04-29T01:22:57.123000Z, 1533.91 2012-04-29T01:22:57.217000Z, 1533.91 2012-04-29T01:22:57.311000Z, 1533.91 2012-04-29T01:22:57.404000Z, 1533.91 2012-04-29T01:22:57.514000Z, 1533.91 2012-04-29T01:22:57.623000Z, 1533.91 2012-04-29T01:22:57.717000Z, 1533.91 2012-04-29T01:22:57.826000Z, 1533.91 2012-04-29T01:22:57.920000Z, 1533.91 2012-04-29T01:22:58.014000Z, 1533.91 2012-04-29T01:22:58.108000Z, 1533.91 2012-04-29T01:22:58.217000Z, 1533.91 2012-04-29T01:22:58.327000Z, 1533.91 2012-04-29T01:22:58.420000Z, 1533.91 2012-04-29T01:22:58.514000Z, 1533.91 2012-04-29T01:22:58.624000Z, 1533.91 2012-04-29T01:22:58.718000Z, 1533.91 2012-04-29T01:22:58.827000Z, 1533.91 2012-04-29T01:22:58.921000Z, 1533.91 2012-04-29T01:22:59.015000Z, 1533.91 2012-04-29T01:22:59.124000Z, 1533.91 2012-04-29T01:22:59.218000Z, 1533.91 2012-04-29T01:22:59.327000Z, 1533.91 2012-04-29T01:22:59.421000Z, 1533.91 2012-04-29T01:22:59.515000Z, 1533.91 2012-04-29T01:22:59.624000Z, 1533.91 2012-04-29T01:22:59.718000Z, 1533.91 2012-04-29T01:22:59.827000Z, 1533.91 2012-04-29T01:22:59.921000Z, 1533.91 2012-04-29T01:23:00.015000Z, 1533.91 2012-04-29T01:23:00.124000Z, 1533.91 2012-04-29T01:23:00.218000Z, 1533.91 2012-04-29T01:23:00.312000Z, 1533.91 2012-04-29T01:23:00.422000Z, 1533.91 2012-04-29T01:23:00.515000Z, 1533.91 2012-04-29T01:23:00.609000Z, 1533.91 2012-04-29T01:23:00.719000Z, 1533.91 2012-04-29T01:23:00.812000Z, 1533.91 2012-04-29T01:23:00.906000Z, 1533.91 2012-04-29T01:23:01.016000Z, 1533.91 2012-04-29T01:23:01.125000Z, 1533.91 2012-04-29T01:23:01.219000Z, 1533.91 2012-04-29T01:23:01.313000Z, 1533.91 2012-04-29T01:23:01.422000Z, 1533.91 2012-04-29T01:23:01.516000Z, 1533.91 2012-04-29T01:23:01.672000Z, 1533.91 2012-04-29T01:23:01.719000Z, 1533.91 2012-04-29T01:23:01.813000Z, 1533.90 2012-04-29T01:23:01.922000Z, 1533.90 2012-04-29T01:23:02.016000Z, 1533.90 2012-04-29T01:23:02.110000Z, 1533.90 2012-04-29T01:23:02.219000Z, 1533.90 2012-04-29T01:23:02.329000Z, 1533.90 2012-04-29T01:23:02.423000Z, 1533.90 2012-04-29T01:23:02.516000Z, 1533.90 2012-04-29T01:23:02.626000Z, 1533.90 2012-04-29T01:23:02.720000Z, 1533.90 2012-04-29T01:23:02.813000Z, 1533.90 2012-04-29T01:23:02.923000Z, 1533.90 2012-04-29T01:23:03.017000Z, 1533.90 2012-04-29T01:23:03.110000Z, 1533.90 2012-04-29T01:23:03.220000Z, 1533.90 2012-04-29T01:23:03.329000Z, 1533.90 2012-04-29T01:23:03.423000Z, 1533.90 2012-04-29T01:23:03.517000Z, 1533.90 2012-04-29T01:23:03.626000Z, 1533.90 2012-04-29T01:23:03.720000Z, 1533.90 2012-04-29T01:23:03.814000Z, 1533.90 2012-04-29T01:23:03.923000Z, 1533.90 2012-04-29T01:23:04.017000Z, 1533.90 2012-04-29T01:23:04.126000Z, 1533.90 2012-04-29T01:23:04.220000Z, 1533.90 2012-04-29T01:23:04.314000Z, 1533.90 2012-04-29T01:23:04.424000Z, 1533.90 2012-04-29T01:23:04.517000Z, 1533.90 2012-04-29T01:23:04.627000Z, 1533.90 2012-04-29T01:23:04.721000Z, 1533.90 2012-04-29T01:23:04.814000Z, 1533.90 2012-04-29T01:23:04.924000Z, 1533.90 2012-04-29T01:23:05.018000Z, 1533.90 2012-04-29T01:23:05.127000Z, 1533.90 2012-04-29T01:23:05.221000Z, 1533.90 2012-04-29T01:23:05.315000Z, 1533.90 2012-04-29T01:23:05.424000Z, 1533.90 2012-04-29T01:23:05.518000Z, 1533.90 2012-04-29T01:23:05.612000Z, 1533.90 2012-04-29T01:23:05.721000Z, 1533.90 2012-04-29T01:23:05.815000Z, 1533.90 2012-04-29T01:23:05.924000Z, 1533.91 2012-04-29T01:23:06.018000Z, 1533.91 2012-04-29T01:23:06.128000Z, 1533.91 2012-04-29T01:23:06.221000Z, 1533.91 2012-04-29T01:23:06.331000Z, 1533.91 2012-04-29T01:23:06.425000Z, 1533.91 2012-04-29T01:23:06.518000Z, 1533.91 2012-04-29T01:23:06.628000Z, 1533.91 2012-04-29T01:23:06.722000Z, 1533.91 2012-04-29T01:23:06.815000Z, 1533.91 2012-04-29T01:23:06.925000Z, 1533.91 2012-04-29T01:23:07.019000Z, 1533.91 2012-04-29T01:23:07.128000Z, 1533.90 2012-04-29T01:23:07.222000Z, 1533.90 2012-04-29T01:23:07.331000Z, 1533.90 2012-04-29T01:23:07.425000Z, 1533.90 2012-04-29T01:23:07.519000Z, 1533.91 2012-04-29T01:23:07.628000Z, 1533.91 2012-04-29T01:23:07.722000Z, 1533.91 2012-04-29T01:23:07.831000Z, 1533.90 2012-04-29T01:23:07.925000Z, 1533.91 2012-04-29T01:23:08.019000Z, 1533.91 2012-04-29T01:23:08.129000Z, 1533.91 2012-04-29T01:23:08.222000Z, 1533.91 2012-04-29T01:23:08.316000Z, 1533.91 2012-04-29T01:23:08.426000Z, 1533.91 2012-04-29T01:23:08.519000Z, 1533.91 2012-04-29T01:23:08.629000Z, 1533.91 2012-04-29T01:23:08.723000Z, 1533.91 2012-04-29T01:23:08.832000Z, 1533.91 2012-04-29T01:23:08.926000Z, 1533.91 2012-04-29T01:23:09.020000Z, 1533.91 2012-04-29T01:23:09.129000Z, 1533.91 2012-04-29T01:23:09.223000Z, 1533.91 2012-04-29T01:23:09.317000Z, 1533.91 2012-04-29T01:23:09.426000Z, 1533.91 2012-04-29T01:23:09.520000Z, 1533.91 2012-04-29T01:23:09.629000Z, 1533.91 2012-04-29T01:23:09.723000Z, 1533.91 2012-04-29T01:23:09.817000Z, 1533.91 2012-04-29T01:23:09.926000Z, 1533.91 2012-04-29T01:23:10.020000Z, 1533.91 2012-04-29T01:23:10.130000Z, 1533.90 2012-04-29T01:23:10.223000Z, 1533.91 2012-04-29T01:23:10.333000Z, 1533.90 2012-04-29T01:23:10.427000Z, 1533.90 2012-04-29T01:23:10.520000Z, 1533.90 2012-04-29T01:23:10.630000Z, 1533.90 2012-04-29T01:23:10.724000Z, 1533.90 2012-04-29T01:23:10.833000Z, 1533.90 2012-04-29T01:23:10.927000Z, 1533.90 2012-04-29T01:23:11.021000Z, 1533.90 2012-04-29T01:23:11.114000Z, 1533.90 2012-04-29T01:23:11.224000Z, 1533.90 2012-04-29T01:23:11.333000Z, 1533.90 2012-04-29T01:23:11.427000Z, 1533.90 2012-04-29T01:23:11.521000Z, 1533.90 2012-04-29T01:23:11.630000Z, 1533.90 2012-04-29T01:23:11.724000Z, 1533.90 2012-04-29T01:23:11.818000Z, 1533.91 2012-04-29T01:23:11.927000Z, 1533.91 2012-04-29T01:23:12.021000Z, 1533.91 2012-04-29T01:23:12.131000Z, 1533.90 2012-04-29T01:23:12.224000Z, 1533.91 2012-04-29T01:23:12.334000Z, 1533.91 2012-04-29T01:23:12.428000Z, 1533.91 2012-04-29T01:23:12.521000Z, 1533.91 2012-04-29T01:23:12.615000Z, 1533.91 2012-04-29T01:23:12.725000Z, 1533.91 2012-04-29T01:23:12.818000Z, 1533.91 2012-04-29T01:23:12.928000Z, 1533.91 2012-04-29T01:23:13.022000Z, 1533.91 2012-04-29T01:23:13.115000Z, 1533.91 2012-04-29T01:23:13.225000Z, 1533.91 2012-04-29T01:23:13.334000Z, 1533.91 2012-04-29T01:23:13.428000Z, 1533.91 2012-04-29T01:23:13.538000Z, 1533.91 2012-04-29T01:23:13.631000Z, 1533.91 2012-04-29T01:23:13.725000Z, 1533.91 2012-04-29T01:23:13.835000Z, 1533.91 2012-04-29T01:23:13.928000Z, 1533.91 2012-04-29T01:23:14.022000Z, 1533.91 2012-04-29T01:23:14.132000Z, 1533.91 2012-04-29T01:23:14.225000Z, 1533.91 2012-04-29T01:23:14.335000Z, 1533.91 2012-04-29T01:23:14.429000Z, 1533.91 2012-04-29T01:23:14.522000Z, 1533.91 2012-04-29T01:23:14.632000Z, 1533.90 2012-04-29T01:23:14.726000Z, 1533.90 2012-04-29T01:23:14.835000Z, 1533.90 2012-04-29T01:23:14.929000Z, 1533.90 2012-04-29T01:23:15.023000Z, 1533.90 2012-04-29T01:23:15.132000Z, 1533.90 2012-04-29T01:23:15.226000Z, 1533.90 2012-04-29T01:23:15.335000Z, 1533.90 2012-04-29T01:23:15.429000Z, 1533.90 2012-04-29T01:23:15.523000Z, 1533.90 2012-04-29T01:23:15.632000Z, 1533.90 2012-04-29T01:23:15.726000Z, 1533.90 2012-04-29T01:23:15.836000Z, 1533.90 2012-04-29T01:23:15.929000Z, 1533.90 2012-04-29T01:23:16.023000Z, 1533.90 2012-04-29T01:23:16.133000Z, 1533.90 2012-04-29T01:23:16.226000Z, 1533.90 2012-04-29T01:23:16.336000Z, 1533.90 2012-04-29T01:23:16.430000Z, 1533.90 2012-04-29T01:23:16.523000Z, 1533.90 2012-04-29T01:23:16.617000Z, 1533.90 2012-04-29T01:23:16.727000Z, 1533.90 2012-04-29T01:23:16.836000Z, 1533.90 2012-04-29T01:23:16.930000Z, 1533.90 2012-04-29T01:23:17.024000Z, 1533.90 2012-04-29T01:23:17.133000Z, 1533.90 2012-04-29T01:23:17.227000Z, 1533.90 2012-04-29T01:23:17.336000Z, 1533.90 2012-04-29T01:23:17.430000Z, 1533.90 2012-04-29T01:23:17.524000Z, 1533.90 2012-04-29T01:23:17.633000Z, 1533.90 2012-04-29T01:23:17.727000Z, 1533.90 2012-04-29T01:23:17.821000Z, 1533.90 2012-04-29T01:23:17.930000Z, 1533.90 2012-04-29T01:23:18.024000Z, 1533.90 2012-04-29T01:23:18.134000Z, 1533.90 2012-04-29T01:23:18.227000Z, 1533.90 2012-04-29T01:23:18.337000Z, 1533.90 2012-04-29T01:23:18.431000Z, 1533.90 2012-04-29T01:23:18.524000Z, 1533.91 2012-04-29T01:23:18.634000Z, 1533.90 2012-04-29T01:23:18.728000Z, 1533.90 2012-04-29T01:23:18.837000Z, 1533.90 2012-04-29T01:23:18.931000Z, 1533.90 2012-04-29T01:23:19.025000Z, 1533.90 2012-04-29T01:23:19.134000Z, 1533.90 2012-04-29T01:23:19.228000Z, 1533.90 2012-04-29T01:23:19.337000Z, 1533.90 2012-04-29T01:23:19.431000Z, 1533.90 2012-04-29T01:23:19.525000Z, 1533.90 2012-04-29T01:23:19.634000Z, 1533.90 2012-04-29T01:23:19.728000Z, 1533.90 2012-04-29T01:23:19.838000Z, 1533.90 2012-04-29T01:23:19.931000Z, 1533.90 2012-04-29T01:23:20.025000Z, 1533.90 2012-04-29T01:23:20.135000Z, 1533.90 2012-04-29T01:23:20.228000Z, 1533.90 2012-04-29T01:23:20.338000Z, 1533.90 2012-04-29T01:23:20.432000Z, 1533.90 2012-04-29T01:23:20.525000Z, 1533.90 2012-04-29T01:23:20.635000Z, 1533.90 2012-04-29T01:23:20.729000Z, 1533.90 2012-04-29T01:23:20.838000Z, 1533.90 2012-04-29T01:23:20.932000Z, 1533.90 2012-04-29T01:23:21.026000Z, 1533.90 2012-04-29T01:23:21.135000Z, 1533.90 2012-04-29T01:23:21.229000Z, 1533.90 2012-04-29T01:23:21.338000Z, 1533.90 2012-04-29T01:23:21.432000Z, 1533.90 2012-04-29T01:23:21.526000Z, 1533.90 2012-04-29T01:23:21.635000Z, 1533.90 2012-04-29T01:23:21.729000Z, 1533.90 2012-04-29T01:23:21.839000Z, 1533.90 2012-04-29T01:23:21.932000Z, 1533.90 2012-04-29T01:23:22.026000Z, 1533.90 2012-04-29T01:23:22.136000Z, 1533.90 2012-04-29T01:23:22.229000Z, 1533.90 2012-04-29T01:23:22.339000Z, 1533.90 2012-04-29T01:23:22.433000Z, 1533.90 2012-04-29T01:23:22.526000Z, 1533.90 2012-04-29T01:23:22.636000Z, 1533.90 2012-04-29T01:23:22.730000Z, 1533.90 2012-04-29T01:23:22.823000Z, 1533.90 2012-04-29T01:23:22.933000Z, 1533.90 2012-04-29T01:23:23.027000Z, 1533.90 2012-04-29T01:23:23.136000Z, 1533.90 2012-04-29T01:23:23.230000Z, 1533.90 2012-04-29T01:23:23.324000Z, 1533.90 2012-04-29T01:23:23.433000Z, 1533.90 2012-04-29T01:23:23.527000Z, 1533.90 2012-04-29T01:23:23.636000Z, 1533.90 2012-04-29T01:23:23.730000Z, 1533.90 2012-04-29T01:23:23.824000Z, 1533.90 2012-04-29T01:23:23.933000Z, 1533.90 2012-04-29T01:23:24.027000Z, 1533.90 2012-04-29T01:23:24.137000Z, 1533.90 2012-04-29T01:23:24.230000Z, 1533.90 2012-04-29T01:23:24.324000Z, 1533.90 2012-04-29T01:23:24.434000Z, 1533.90 2012-04-29T01:23:24.527000Z, 1533.90 2012-04-29T01:23:24.637000Z, 1533.90 2012-04-29T01:23:24.731000Z, 1533.90 2012-04-29T01:23:24.824000Z, 1533.90 2012-04-29T01:23:24.934000Z, 1533.90 2012-04-29T01:23:25.028000Z, 1533.90 2012-04-29T01:23:25.137000Z, 1533.90 2012-04-29T01:23:25.231000Z, 1533.90 2012-04-29T01:23:25.325000Z, 1533.90 2012-04-29T01:23:25.434000Z, 1533.90 2012-04-29T01:23:25.528000Z, 1533.90 2012-04-29T01:23:25.622000Z, 1533.90 2012-04-29T01:23:25.731000Z, 1533.90 2012-04-29T01:23:25.825000Z, 1533.90 2012-04-29T01:23:25.934000Z, 1533.90 2012-04-29T01:23:26.028000Z, 1533.90 2012-04-29T01:23:26.138000Z, 1533.90 2012-04-29T01:23:26.231000Z, 1533.90 2012-04-29T01:23:26.325000Z, 1533.90 2012-04-29T01:23:26.435000Z, 1533.90 2012-04-29T01:23:26.560000Z, 1533.90 2012-04-29T01:23:26.669000Z, 1533.90 2012-04-29T01:23:26.732000Z, 1533.90 2012-04-29T01:23:26.825000Z, 1533.90 2012-04-29T01:23:26.935000Z, 1533.90 2012-04-29T01:23:27.029000Z, 1533.90 2012-04-29T01:23:27.138000Z, 1533.90 2012-04-29T01:23:27.232000Z, 1533.90 2012-04-29T01:23:27.326000Z, 1533.90 2012-04-29T01:23:27.435000Z, 1533.90 2012-04-29T01:23:27.529000Z, 1533.90 2012-04-29T01:23:27.623000Z, 1533.89 2012-04-29T01:23:27.732000Z, 1533.89 2012-04-29T01:23:27.826000Z, 1533.89 2012-04-29T01:23:27.935000Z, 1533.89 2012-04-29T01:23:28.029000Z, 1533.89 2012-04-29T01:23:28.139000Z, 1533.89 2012-04-29T01:23:28.232000Z, 1533.89 2012-04-29T01:23:28.326000Z, 1533.89 2012-04-29T01:23:28.436000Z, 1533.89 2012-04-29T01:23:28.529000Z, 1533.89 2012-04-29T01:23:28.686000Z, 1533.89 2012-04-29T01:23:28.733000Z, 1533.89 2012-04-29T01:23:28.826000Z, 1533.89 2012-04-29T01:23:28.936000Z, 1533.89 2012-04-29T01:23:29.030000Z, 1533.89 2012-04-29T01:23:29.139000Z, 1533.89 2012-04-29T01:23:29.233000Z, 1533.89 2012-04-29T01:23:29.327000Z, 1533.89 2012-04-29T01:23:29.436000Z, 1533.89 2012-04-29T01:23:29.530000Z, 1533.89 2012-04-29T01:23:29.639000Z, 1533.89 2012-04-29T01:23:29.733000Z, 1533.89 2012-04-29T01:23:29.827000Z, 1533.89 2012-04-29T01:23:29.936000Z, 1533.89 2012-04-29T01:23:30.030000Z, 1533.89 2012-04-29T01:23:30.140000Z, 1533.89 2012-04-29T01:23:30.233000Z, 1533.89 2012-04-29T01:23:30.327000Z, 1533.89 2012-04-29T01:23:30.437000Z, 1533.89 2012-04-29T01:23:30.530000Z, 1533.89 2012-04-29T01:23:30.640000Z, 1533.90 2012-04-29T01:23:30.734000Z, 1533.90 2012-04-29T01:23:30.827000Z, 1533.90 2012-04-29T01:23:30.937000Z, 1533.90 2012-04-29T01:23:31.031000Z, 1533.89 2012-04-29T01:23:31.140000Z, 1533.90 2012-04-29T01:23:31.234000Z, 1533.90 2012-04-29T01:23:31.328000Z, 1533.90 2012-04-29T01:23:31.437000Z, 1533.90 2012-04-29T01:23:31.531000Z, 1533.90 2012-04-29T01:23:31.625000Z, 1533.90 2012-04-29T01:23:31.734000Z, 1533.90 2012-04-29T01:23:31.828000Z, 1533.90 2012-04-29T01:23:31.937000Z, 1533.90 2012-04-29T01:23:32.031000Z, 1533.90 2012-04-29T01:23:32.141000Z, 1533.90 2012-04-29T01:23:32.234000Z, 1533.90 2012-04-29T01:23:32.344000Z, 1533.90 2012-04-29T01:23:32.438000Z, 1533.90 2012-04-29T01:23:32.531000Z, 1533.90 2012-04-29T01:23:32.641000Z, 1533.90 2012-04-29T01:23:32.735000Z, 1533.90 2012-04-29T01:23:32.829000Z, 1533.90 2012-04-29T01:23:32.938000Z, 1533.90 2012-04-29T01:23:33.032000Z, 1533.90 2012-04-29T01:23:33.141000Z, 1533.90 2012-04-29T01:23:33.235000Z, 1533.90 2012-04-29T01:23:33.329000Z, 1533.90 2012-04-29T01:23:33.438000Z, 1533.90 2012-04-29T01:23:33.532000Z, 1533.90 2012-04-29T01:23:33.641000Z, 1533.90 2012-04-29T01:23:33.735000Z, 1533.89 2012-04-29T01:23:33.845000Z, 1533.89 2012-04-29T01:23:33.938000Z, 1533.89 2012-04-29T01:23:34.032000Z, 1533.89 2012-04-29T01:23:34.142000Z, 1533.89 2012-04-29T01:23:34.235000Z, 1533.89 2012-04-29T01:23:34.345000Z, 1533.89 2012-04-29T01:23:34.439000Z, 1533.89 2012-04-29T01:23:34.532000Z, 1533.89 2012-04-29T01:23:34.642000Z, 1533.89 2012-04-29T01:23:34.736000Z, 1533.89 2012-04-29T01:23:34.830000Z, 1533.89 2012-04-29T01:23:34.939000Z, 1533.89 2012-04-29T01:23:35.033000Z, 1533.89 2012-04-29T01:23:35.142000Z, 1533.89 2012-04-29T01:23:35.236000Z, 1533.89 2012-04-29T01:23:35.345000Z, 1533.89 2012-04-29T01:23:35.439000Z, 1533.89 2012-04-29T01:23:35.533000Z, 1533.89 2012-04-29T01:23:35.642000Z, 1533.89 2012-04-29T01:23:35.736000Z, 1533.89 2012-04-29T01:23:35.846000Z, 1533.89 2012-04-29T01:23:35.939000Z, 1533.89 2012-04-29T01:23:36.033000Z, 1533.89 2012-04-29T01:23:36.143000Z, 1533.89 2012-04-29T01:23:36.236000Z, 1533.89 2012-04-29T01:23:36.346000Z, 1533.90 2012-04-29T01:23:36.440000Z, 1533.90 2012-04-29T01:23:36.534000Z, 1533.90 2012-04-29T01:23:36.643000Z, 1533.90 2012-04-29T01:23:36.737000Z, 1533.90 2012-04-29T01:23:36.846000Z, 1533.90 2012-04-29T01:23:36.940000Z, 1533.90 2012-04-29T01:23:37.034000Z, 1533.90 2012-04-29T01:23:37.143000Z, 1533.90 2012-04-29T01:23:37.237000Z, 1533.90 2012-04-29T01:23:37.346000Z, 1533.90 2012-04-29T01:23:37.440000Z, 1533.90 2012-04-29T01:23:37.534000Z, 1533.89 2012-04-29T01:23:37.643000Z, 1533.89 2012-04-29T01:23:37.737000Z, 1533.89 2012-04-29T01:23:37.847000Z, 1533.89 2012-04-29T01:23:37.940000Z, 1533.89 2012-04-29T01:23:38.034000Z, 1533.89 2012-04-29T01:23:38.222000Z, 1533.89 2012-04-29T01:23:38.237000Z, 1533.89 2012-04-29T01:23:38.347000Z, 1533.89 2012-04-29T01:23:38.441000Z, 1533.89 2012-04-29T01:23:38.535000Z, 1533.89 2012-04-29T01:23:38.691000Z, 1533.89 2012-04-29T01:23:38.738000Z, 1533.89 2012-04-29T01:23:38.847000Z, 1533.90 2012-04-29T01:23:38.941000Z, 1533.90 2012-04-29T01:23:39.035000Z, 1533.90 2012-04-29T01:23:39.144000Z, 1533.90 2012-04-29T01:23:39.238000Z, 1533.90 2012-04-29T01:23:39.347000Z, 1533.90 2012-04-29T01:23:39.441000Z, 1533.90 2012-04-29T01:23:39.551000Z, 1533.90 2012-04-29T01:23:39.644000Z, 1533.90 2012-04-29T01:23:39.738000Z, 1533.90 2012-04-29T01:23:39.832000Z, 1533.90 2012-04-29T01:23:39.941000Z, 1533.90 2012-04-29T01:23:40.035000Z, 1533.90 2012-04-29T01:23:40.145000Z, 1533.90 2012-04-29T01:23:40.238000Z, 1533.90 2012-04-29T01:23:40.348000Z, 1533.90 2012-04-29T01:23:40.442000Z, 1533.90 2012-04-29T01:23:40.536000Z, 1533.90 2012-04-29T01:23:40.645000Z, 1533.90 2012-04-29T01:23:40.739000Z, 1533.90 2012-04-29T01:23:40.848000Z, 1533.90 2012-04-29T01:23:40.942000Z, 1533.90 2012-04-29T01:23:41.036000Z, 1533.90 2012-04-29T01:23:41.145000Z, 1533.90 2012-04-29T01:23:41.239000Z, 1533.90 2012-04-29T01:23:41.348000Z, 1533.90 2012-04-29T01:23:41.442000Z, 1533.90 2012-04-29T01:23:41.536000Z, 1533.90 2012-04-29T01:23:41.630000Z, 1533.90 2012-04-29T01:23:41.739000Z, 1533.90 2012-04-29T01:23:41.849000Z, 1533.90 2012-04-29T01:23:41.942000Z, 1533.90 2012-04-29T01:23:42.036000Z, 1533.90 2012-04-29T01:23:42.146000Z, 1533.90 2012-04-29T01:23:42.240000Z, 1533.89 2012-04-29T01:23:42.349000Z, 1533.89 2012-04-29T01:23:42.443000Z, 1533.89 2012-04-29T01:23:42.599000Z, 1533.89 2012-04-29T01:23:42.646000Z, 1533.89 2012-04-29T01:23:42.740000Z, 1533.89 2012-04-29T01:23:42.849000Z, 1533.89 2012-04-29T01:23:42.943000Z, 1533.89 2012-04-29T01:23:43.037000Z, 1533.89 2012-04-29T01:23:43.146000Z, 1533.89 2012-04-29T01:23:43.240000Z, 1533.89 2012-04-29T01:23:43.349000Z, 1533.89 2012-04-29T01:23:43.443000Z, 1533.89 2012-04-29T01:23:43.537000Z, 1533.89 2012-04-29T01:23:43.646000Z, 1533.89 2012-04-29T01:23:43.740000Z, 1533.89 2012-04-29T01:23:43.850000Z, 1533.89 2012-04-29T01:23:43.943000Z, 1533.89 2012-04-29T01:23:44.037000Z, 1533.89 2012-04-29T01:23:44.147000Z, 1533.89 2012-04-29T01:23:44.241000Z, 1533.89 2012-04-29T01:23:44.350000Z, 1533.89 2012-04-29T01:23:44.444000Z, 1533.89 2012-04-29T01:23:44.538000Z, 1533.89 2012-04-29T01:23:44.647000Z, 1533.89 2012-04-29T01:23:44.741000Z, 1533.89 2012-04-29T01:23:44.850000Z, 1533.89 2012-04-29T01:23:44.944000Z, 1533.89 2012-04-29T01:23:45.038000Z, 1533.89 2012-04-29T01:23:45.147000Z, 1533.89 2012-04-29T01:23:45.241000Z, 1533.89 2012-04-29T01:23:45.335000Z, 1533.89 2012-04-29T01:23:45.444000Z, 1533.89 2012-04-29T01:23:45.538000Z, 1533.89 2012-04-29T01:23:45.647000Z, 1533.89 2012-04-29T01:23:45.741000Z, 1533.89 2012-04-29T01:23:45.835000Z, 1533.89 2012-04-29T01:23:45.945000Z, 1533.89 2012-04-29T01:23:46.038000Z, 1533.89 2012-04-29T01:23:46.148000Z, 1533.89 2012-04-29T01:23:46.242000Z, 1533.89 2012-04-29T01:23:46.335000Z, 1533.89 2012-04-29T01:23:46.445000Z, 1533.90 2012-04-29T01:23:46.539000Z, 1533.90 2012-04-29T01:23:46.648000Z, 1533.90 2012-04-29T01:23:46.742000Z, 1533.90 2012-04-29T01:23:46.836000Z, 1533.90 2012-04-29T01:23:46.945000Z, 1533.90 2012-04-29T01:23:47.039000Z, 1533.90 2012-04-29T01:23:47.148000Z, 1533.90 2012-04-29T01:23:47.242000Z, 1533.90 2012-04-29T01:23:47.336000Z, 1533.90 2012-04-29T01:23:47.445000Z, 1533.90 2012-04-29T01:23:47.539000Z, 1533.90 2012-04-29T01:23:47.648000Z, 1533.90 2012-04-29T01:23:47.742000Z, 1533.90 2012-04-29T01:23:47.836000Z, 1533.90 2012-04-29T01:23:47.946000Z, 1533.90 2012-04-29T01:23:48.039000Z, 1533.90 2012-04-29T01:23:48.149000Z, 1533.90 2012-04-29T01:23:48.243000Z, 1533.90 2012-04-29T01:23:48.336000Z, 1533.90 2012-04-29T01:23:48.446000Z, 1533.90 2012-04-29T01:23:48.540000Z, 1533.90 2012-04-29T01:23:48.680000Z, 1533.90 2012-04-29T01:23:48.743000Z, 1533.90 2012-04-29T01:23:48.837000Z, 1533.90 2012-04-29T01:23:48.946000Z, 1533.90 2012-04-29T01:23:49.040000Z, 1533.90 2012-04-29T01:23:49.149000Z, 1533.90 2012-04-29T01:23:49.243000Z, 1533.90 2012-04-29T01:23:49.337000Z, 1533.90 2012-04-29T01:23:49.446000Z, 1533.90 2012-04-29T01:23:49.540000Z, 1533.90 2012-04-29T01:23:49.634000Z, 1533.90 2012-04-29T01:23:49.743000Z, 1533.89 2012-04-29T01:23:49.837000Z, 1533.89 2012-04-29T01:23:49.947000Z, 1533.89 2012-04-29T01:23:50.040000Z, 1533.89 2012-04-29T01:23:50.134000Z, 1533.89 2012-04-29T01:23:50.259000Z, 1533.89 2012-04-29T01:23:50.337000Z, 1533.89 2012-04-29T01:23:50.447000Z, 1533.89 2012-04-29T01:23:50.541000Z, 1533.89 2012-04-29T01:23:50.650000Z, 1533.89 2012-04-29T01:23:50.744000Z, 1533.89 2012-04-29T01:23:50.838000Z, 1533.89 2012-04-29T01:23:50.947000Z, 1533.89 2012-04-29T01:23:51.041000Z, 1533.89 2012-04-29T01:23:51.150000Z, 1533.89 2012-04-29T01:23:51.244000Z, 1533.89 2012-04-29T01:23:51.338000Z, 1533.89 2012-04-29T01:23:51.447000Z, 1533.89 2012-04-29T01:23:51.541000Z, 1533.89 2012-04-29T01:23:51.651000Z, 1533.89 2012-04-29T01:23:51.744000Z, 1533.89 2012-04-29T01:23:51.838000Z, 1533.89 2012-04-29T01:23:51.948000Z, 1533.89 2012-04-29T01:23:52.041000Z, 1533.89 2012-04-29T01:23:52.135000Z, 1533.89 2012-04-29T01:23:52.245000Z, 1533.89 2012-04-29T01:23:52.338000Z, 1533.89 2012-04-29T01:23:52.448000Z, 1533.89 2012-04-29T01:23:52.542000Z, 1533.89 2012-04-29T01:23:52.651000Z, 1533.89 2012-04-29T01:23:52.745000Z, 1533.89 2012-04-29T01:23:52.839000Z, 1533.89 2012-04-29T01:23:52.948000Z, 1533.89 2012-04-29T01:23:53.042000Z, 1533.89 2012-04-29T01:23:53.151000Z, 1533.89 2012-04-29T01:23:53.245000Z, 1533.89 2012-04-29T01:23:53.339000Z, 1533.89 2012-04-29T01:23:53.448000Z, 1533.89 2012-04-29T01:23:53.542000Z, 1533.89 2012-04-29T01:23:53.652000Z, 1533.89 2012-04-29T01:23:53.745000Z, 1533.89 2012-04-29T01:23:53.839000Z, 1533.89 2012-04-29T01:23:53.949000Z, 1533.89 2012-04-29T01:23:54.042000Z, 1533.89 2012-04-29T01:23:54.152000Z, 1533.89 2012-04-29T01:23:54.246000Z, 1533.89 2012-04-29T01:23:54.355000Z, 1533.89 2012-04-29T01:23:54.449000Z, 1533.89 2012-04-29T01:23:54.543000Z, 1533.89 2012-04-29T01:23:54.652000Z, 1533.89 2012-04-29T01:23:54.746000Z, 1533.89 2012-04-29T01:23:54.855000Z, 1533.89 2012-04-29T01:23:54.949000Z, 1533.89 2012-04-29T01:23:55.043000Z, 1533.89 2012-04-29T01:23:55.152000Z, 1533.89 2012-04-29T01:23:55.246000Z, 1533.89 2012-04-29T01:23:55.340000Z, 1533.89 2012-04-29T01:23:55.449000Z, 1533.89 2012-04-29T01:23:55.559000Z, 1533.89 2012-04-29T01:23:55.653000Z, 1533.89 2012-04-29T01:23:55.746000Z, 1533.89 2012-04-29T01:23:55.840000Z, 1533.89 2012-04-29T01:23:55.950000Z, 1533.89 2012-04-29T01:23:56.043000Z, 1533.89 2012-04-29T01:23:56.137000Z, 1533.89 2012-04-29T01:23:56.247000Z, 1533.89 2012-04-29T01:23:56.340000Z, 1533.89 2012-04-29T01:23:56.450000Z, 1533.89 2012-04-29T01:23:56.544000Z, 1533.89 2012-04-29T01:23:56.653000Z, 1533.89 2012-04-29T01:23:56.747000Z, 1533.89 2012-04-29T01:23:56.841000Z, 1533.89 2012-04-29T01:23:56.950000Z, 1533.89 2012-04-29T01:23:57.044000Z, 1533.89 2012-04-29T01:23:57.153000Z, 1533.89 2012-04-29T01:23:57.247000Z, 1533.89 2012-04-29T01:23:57.341000Z, 1533.89 2012-04-29T01:23:57.450000Z, 1533.89 2012-04-29T01:23:57.544000Z, 1533.89 2012-04-29T01:23:57.669000Z, 1533.89 2012-04-29T01:23:57.747000Z, 1533.89 2012-04-29T01:23:57.857000Z, 1533.89 2012-04-29T01:23:57.951000Z, 1533.89 2012-04-29T01:23:58.044000Z, 1533.89 2012-04-29T01:23:58.154000Z, 1533.89 2012-04-29T01:23:58.248000Z, 1533.89 2012-04-29T01:23:58.357000Z, 1533.89 2012-04-29T01:23:58.451000Z, 1533.89 2012-04-29T01:23:58.607000Z, 1533.89 2012-04-29T01:23:58.654000Z, 1533.89 2012-04-29T01:23:58.748000Z, 1533.89 2012-04-29T01:23:58.842000Z, 1533.89 2012-04-29T01:23:58.951000Z, 1533.89 2012-04-29T01:23:59.045000Z, 1533.89 2012-04-29T01:23:59.154000Z, 1533.89 2012-04-29T01:23:59.248000Z, 1533.89 2012-04-29T01:23:59.358000Z, 1533.89 2012-04-29T01:23:59.451000Z, 1533.89 2012-04-29T01:23:59.545000Z, 1533.89 2012-04-29T01:23:59.655000Z, 1533.90 2012-04-29T01:23:59.748000Z, 1533.89 2012-04-29T01:23:59.842000Z, 1533.89 2012-04-29T01:23:59.952000Z, 1533.90 2012-04-29T01:24:00.045000Z, 1533.90 2012-04-29T01:24:00.155000Z, 1533.90 2012-04-29T01:24:00.249000Z, 1533.90 2012-04-29T01:24:00.358000Z, 1533.90 2012-04-29T01:24:00.452000Z, 1533.90 2012-04-29T01:24:00.546000Z, 1533.90 2012-04-29T01:24:00.655000Z, 1533.90 2012-04-29T01:24:00.749000Z, 1533.90 2012-04-29T01:24:00.858000Z, 1533.90 2012-04-29T01:24:00.952000Z, 1533.90 2012-04-29T01:24:01.046000Z, 1533.90 2012-04-29T01:24:01.140000Z, 1533.90 2012-04-29T01:24:01.249000Z, 1533.90 2012-04-29T01:24:01.359000Z, 1533.90 2012-04-29T01:24:01.452000Z, 1533.89 2012-04-29T01:24:01.546000Z, 1533.90 2012-04-29T01:24:01.656000Z, 1533.90 2012-04-29T01:24:01.749000Z, 1533.90 2012-04-29T01:24:01.843000Z, 1533.90 2012-04-29T01:24:01.953000Z, 1533.90 2012-04-29T01:24:02.046000Z, 1533.90 2012-04-29T01:24:02.156000Z, 1533.90 2012-04-29T01:24:02.250000Z, 1533.89 2012-04-29T01:24:02.359000Z, 1533.89 2012-04-29T01:24:02.453000Z, 1533.89 2012-04-29T01:24:02.547000Z, 1533.89 2012-04-29T01:24:02.656000Z, 1533.89 2012-04-29T01:24:02.750000Z, 1533.89 2012-04-29T01:24:02.859000Z, 1533.89 2012-04-29T01:24:02.953000Z, 1533.89 2012-04-29T01:24:03.047000Z, 1533.89 2012-04-29T01:24:03.156000Z, 1533.89 2012-04-29T01:24:03.250000Z, 1533.89 2012-04-29T01:24:03.360000Z, 1533.89 2012-04-29T01:24:03.453000Z, 1533.89 2012-04-29T01:24:03.547000Z, 1533.89 2012-04-29T01:24:03.657000Z, 1533.89 2012-04-29T01:24:03.750000Z, 1533.89 2012-04-29T01:24:03.860000Z, 1533.89 2012-04-29T01:24:03.954000Z, 1533.89 2012-04-29T01:24:04.047000Z, 1533.89 2012-04-29T01:24:04.141000Z, 1533.89 2012-04-29T01:24:04.251000Z, 1533.89 2012-04-29T01:24:04.360000Z, 1533.89 2012-04-29T01:24:04.454000Z, 1533.89 2012-04-29T01:24:04.548000Z, 1533.89 2012-04-29T01:24:04.657000Z, 1533.89 2012-04-29T01:24:04.767000Z, 1533.89 2012-04-29T01:24:04.860000Z, 1533.89 2012-04-29T01:24:04.954000Z, 1533.89 2012-04-29T01:24:05.048000Z, 1533.89 2012-04-29T01:24:05.157000Z, 1533.89 2012-04-29T01:24:05.251000Z, 1533.89 2012-04-29T01:24:05.361000Z, 1533.89 2012-04-29T01:24:05.454000Z, 1533.89 2012-04-29T01:24:05.564000Z, 1533.89 2012-04-29T01:24:05.673000Z, 1533.89 2012-04-29T01:24:05.751000Z, 1533.89 2012-04-29T01:24:05.861000Z, 1533.89 2012-04-29T01:24:05.955000Z, 1533.89 2012-04-29T01:24:06.048000Z, 1533.89 2012-04-29T01:24:06.173000Z, 1533.89 2012-04-29T01:24:06.252000Z, 1533.89 2012-04-29T01:24:06.361000Z, 1533.89 2012-04-29T01:24:06.455000Z, 1533.89 2012-04-29T01:24:06.549000Z, 1533.89 2012-04-29T01:24:06.658000Z, 1533.89 2012-04-29T01:24:06.752000Z, 1533.89 2012-04-29T01:24:06.861000Z, 1533.89 2012-04-29T01:24:06.955000Z, 1533.89 2012-04-29T01:24:07.049000Z, 1533.89 2012-04-29T01:24:07.158000Z, 1533.89 2012-04-29T01:24:07.252000Z, 1533.89 2012-04-29T01:24:07.362000Z, 1533.89 2012-04-29T01:24:07.455000Z, 1533.89 2012-04-29T01:24:07.549000Z, 1533.89 2012-04-29T01:24:07.659000Z, 1533.89 2012-04-29T01:24:07.752000Z, 1533.89 2012-04-29T01:24:07.846000Z, 1533.89 2012-04-29T01:24:07.956000Z, 1533.89 2012-04-29T01:24:08.049000Z, 1533.89 2012-04-29T01:24:08.159000Z, 1533.89 2012-04-29T01:24:08.253000Z, 1533.89 2012-04-29T01:24:08.346000Z, 1533.89 2012-04-29T01:24:08.456000Z, 1533.89 2012-04-29T01:24:08.550000Z, 1533.89 2012-04-29T01:24:08.643000Z, 1533.89 2012-04-29T01:24:08.753000Z, 1533.89 2012-04-29T01:24:08.847000Z, 1533.89 2012-04-29T01:24:08.956000Z, 1533.89 2012-04-29T01:24:09.050000Z, 1533.89 2012-04-29T01:24:09.159000Z, 1533.89 2012-04-29T01:24:09.253000Z, 1533.89 2012-04-29T01:24:09.347000Z, 1533.89 2012-04-29T01:24:09.456000Z, 1533.89 2012-04-29T01:24:09.550000Z, 1533.89 2012-04-29T01:24:09.644000Z, 1533.89 2012-04-29T01:24:09.753000Z, 1533.89 2012-04-29T01:24:09.847000Z, 1533.89 2012-04-29T01:24:09.957000Z, 1533.89 2012-04-29T01:24:10.050000Z, 1533.89 2012-04-29T01:24:10.160000Z, 1533.89 2012-04-29T01:24:10.254000Z, 1533.89 2012-04-29T01:24:10.347000Z, 1533.89 2012-04-29T01:24:10.457000Z, 1533.89 2012-04-29T01:24:10.551000Z, 1533.89 2012-04-29T01:24:10.660000Z, 1533.89 2012-04-29T01:24:10.754000Z, 1533.89 2012-04-29T01:24:10.848000Z, 1533.89 2012-04-29T01:24:10.957000Z, 1533.89 2012-04-29T01:24:11.051000Z, 1533.89 2012-04-29T01:24:11.160000Z, 1533.89 2012-04-29T01:24:11.254000Z, 1533.89 2012-04-29T01:24:11.348000Z, 1533.89 2012-04-29T01:24:11.457000Z, 1533.89 2012-04-29T01:24:11.551000Z, 1533.89 2012-04-29T01:24:11.661000Z, 1533.89 2012-04-29T01:24:11.754000Z, 1533.89 2012-04-29T01:24:11.848000Z, 1533.89 2012-04-29T01:24:11.958000Z, 1533.89 2012-04-29T01:24:12.051000Z, 1533.89 2012-04-29T01:24:12.161000Z, 1533.89 2012-04-29T01:24:12.255000Z, 1533.89 2012-04-29T01:24:12.348000Z, 1533.89 2012-04-29T01:24:12.458000Z, 1533.89 2012-04-29T01:24:12.692000Z, 1533.89 2012-04-29T01:24:12.692000Z, 1533.89 2012-04-29T01:24:12.755000Z, 1533.89 2012-04-29T01:24:12.849000Z, 1533.89 2012-04-29T01:24:12.958000Z, 1533.89 2012-04-29T01:24:13.052000Z, 1533.89 2012-04-29T01:24:13.161000Z, 1533.89 2012-04-29T01:24:13.255000Z, 1533.89 2012-04-29T01:24:13.349000Z, 1533.89 2012-04-29T01:24:13.458000Z, 1533.89 2012-04-29T01:24:13.552000Z, 1533.89 2012-04-29T01:24:13.646000Z, 1533.89 2012-04-29T01:24:13.755000Z, 1533.89 2012-04-29T01:24:13.849000Z, 1533.89 2012-04-29T01:24:13.959000Z, 1533.89 2012-04-29T01:24:14.052000Z, 1533.89 2012-04-29T01:24:14.146000Z, 1533.89 2012-04-29T01:24:14.256000Z, 1533.89 2012-04-29T01:24:14.349000Z, 1533.89 2012-04-29T01:24:14.459000Z, 1533.89 2012-04-29T01:24:14.553000Z, 1533.89 2012-04-29T01:24:14.662000Z, 1533.89 2012-04-29T01:24:14.756000Z, 1533.89 2012-04-29T01:24:14.850000Z, 1533.89 2012-04-29T01:24:14.959000Z, 1533.89 2012-04-29T01:24:15.053000Z, 1533.89 2012-04-29T01:24:15.162000Z, 1533.89 2012-04-29T01:24:15.256000Z, 1533.89 2012-04-29T01:24:15.350000Z, 1533.89 2012-04-29T01:24:15.459000Z, 1533.89 2012-04-29T01:24:15.553000Z, 1533.89 2012-04-29T01:24:15.663000Z, 1533.89 2012-04-29T01:24:15.756000Z, 1533.89 2012-04-29T01:24:15.850000Z, 1533.89 2012-04-29T01:24:15.960000Z, 1533.89 2012-04-29T01:24:16.053000Z, 1533.89 2012-04-29T01:24:16.163000Z, 1533.89 2012-04-29T01:24:16.257000Z, 1533.89 2012-04-29T01:24:16.350000Z, 1533.89 2012-04-29T01:24:16.460000Z, 1533.89 2012-04-29T01:24:16.554000Z, 1533.89 2012-04-29T01:24:16.663000Z, 1533.89 2012-04-29T01:24:16.757000Z, 1533.89 2012-04-29T01:24:16.851000Z, 1533.89 2012-04-29T01:24:16.960000Z, 1533.89 2012-04-29T01:24:17.070000Z, 1533.89 2012-04-29T01:24:17.163000Z, 1533.89 2012-04-29T01:24:17.257000Z, 1533.89 2012-04-29T01:24:17.351000Z, 1533.89 2012-04-29T01:24:17.460000Z, 1533.89 2012-04-29T01:24:17.554000Z, 1533.89 2012-04-29T01:24:17.664000Z, 1533.89 2012-04-29T01:24:17.757000Z, 1533.89 2012-04-29T01:24:17.851000Z, 1533.89 2012-04-29T01:24:17.961000Z, 1533.89 2012-04-29T01:24:18.054000Z, 1533.89 2012-04-29T01:24:18.164000Z, 1533.89 2012-04-29T01:24:18.258000Z, 1533.89 2012-04-29T01:24:18.352000Z, 1533.89 2012-04-29T01:24:18.461000Z, 1533.89 2012-04-29T01:24:18.555000Z, 1533.89 2012-04-29T01:24:18.664000Z, 1533.89 2012-04-29T01:24:18.758000Z, 1533.89 2012-04-29T01:24:18.852000Z, 1533.89 2012-04-29T01:24:18.961000Z, 1533.89 2012-04-29T01:24:19.055000Z, 1533.89 2012-04-29T01:24:19.164000Z, 1533.89 2012-04-29T01:24:19.258000Z, 1533.89 2012-04-29T01:24:19.352000Z, 1533.89 2012-04-29T01:24:19.461000Z, 1533.89 2012-04-29T01:24:19.555000Z, 1533.89 2012-04-29T01:24:19.665000Z, 1533.89 2012-04-29T01:24:19.758000Z, 1533.89 2012-04-29T01:24:19.852000Z, 1533.89 2012-04-29T01:24:19.962000Z, 1533.89 2012-04-29T01:24:20.055000Z, 1533.89 2012-04-29T01:24:20.165000Z, 1533.89 2012-04-29T01:24:20.259000Z, 1533.89 2012-04-29T01:24:20.353000Z, 1533.89 2012-04-29T01:24:20.462000Z, 1533.89 2012-04-29T01:24:20.556000Z, 1533.89 2012-04-29T01:24:20.665000Z, 1533.89 2012-04-29T01:24:20.759000Z, 1533.89 2012-04-29T01:24:20.868000Z, 1533.89 2012-04-29T01:24:20.962000Z, 1533.89 2012-04-29T01:24:21.056000Z, 1533.89 2012-04-29T01:24:21.165000Z, 1533.89 2012-04-29T01:24:21.259000Z, 1533.89 2012-04-29T01:24:21.353000Z, 1533.89 2012-04-29T01:24:21.462000Z, 1533.89 2012-04-29T01:24:21.556000Z, 1533.89 2012-04-29T01:24:21.650000Z, 1533.89 2012-04-29T01:24:21.759000Z, 1533.89 2012-04-29T01:24:21.853000Z, 1533.89 2012-04-29T01:24:21.947000Z, 1533.89 2012-04-29T01:24:22.057000Z, 1533.89 2012-04-29T01:24:22.150000Z, 1533.89 2012-04-29T01:24:22.260000Z, 1533.89 2012-04-29T01:24:22.354000Z, 1533.89 2012-04-29T01:24:22.463000Z, 1533.89 2012-04-29T01:24:22.557000Z, 1533.89 2012-04-29T01:24:22.666000Z, 1533.89 2012-04-29T01:24:22.760000Z, 1533.89 2012-04-29T01:24:22.869000Z, 1533.89 2012-04-29T01:24:22.963000Z, 1533.89 2012-04-29T01:24:23.057000Z, 1533.89 2012-04-29T01:24:23.166000Z, 1533.89 2012-04-29T01:24:23.260000Z, 1533.89 2012-04-29T01:24:23.354000Z, 1533.89 2012-04-29T01:24:23.463000Z, 1533.89 2012-04-29T01:24:23.573000Z, 1533.89 2012-04-29T01:24:23.667000Z, 1533.89 2012-04-29T01:24:23.760000Z, 1533.89 2012-04-29T01:24:23.870000Z, 1533.89 2012-04-29T01:24:23.964000Z, 1533.89 2012-04-29T01:24:24.058000Z, 1533.89 2012-04-29T01:24:24.167000Z, 1533.89 2012-04-29T01:24:24.261000Z, 1533.89 2012-04-29T01:24:24.370000Z, 1533.89 2012-04-29T01:24:24.464000Z, 1533.89 2012-04-29T01:24:24.558000Z, 1533.89 2012-04-29T01:24:24.667000Z, 1533.89 2012-04-29T01:24:24.761000Z, 1533.89 2012-04-29T01:24:24.870000Z, 1533.89 2012-04-29T01:24:24.964000Z, 1533.89 2012-04-29T01:24:25.058000Z, 1533.89 2012-04-29T01:24:25.167000Z, 1533.89 2012-04-29T01:24:25.261000Z, 1533.89 2012-04-29T01:24:25.371000Z, 1533.89 2012-04-29T01:24:25.464000Z, 1533.89 2012-04-29T01:24:25.558000Z, 1533.89 2012-04-29T01:24:25.652000Z, 1533.89 2012-04-29T01:24:25.762000Z, 1533.89 2012-04-29T01:24:25.855000Z, 1533.89 2012-04-29T01:24:25.965000Z, 1533.89 2012-04-29T01:24:26.059000Z, 1533.89 2012-04-29T01:24:26.168000Z, 1533.89 2012-04-29T01:24:26.262000Z, 1533.89 2012-04-29T01:24:26.371000Z, 1533.89 2012-04-29T01:24:26.465000Z, 1533.89 2012-04-29T01:24:26.559000Z, 1533.89 2012-04-29T01:24:26.668000Z, 1533.89 2012-04-29T01:24:26.762000Z, 1533.89 2012-04-29T01:24:26.871000Z, 1533.89 2012-04-29T01:24:26.965000Z, 1533.89 2012-04-29T01:24:27.059000Z, 1533.89 2012-04-29T01:24:27.168000Z, 1533.89 2012-04-29T01:24:27.262000Z, 1533.89 2012-04-29T01:24:27.372000Z, 1533.89 2012-04-29T01:24:27.465000Z, 1533.89 2012-04-29T01:24:27.559000Z, 1533.89 2012-04-29T01:24:27.653000Z, 1533.89 2012-04-29T01:24:27.763000Z, 1533.89 2012-04-29T01:24:27.856000Z, 1533.89 2012-04-29T01:24:27.966000Z, 1533.89 2012-04-29T01:24:28.060000Z, 1533.89 2012-04-29T01:24:28.169000Z, 1533.89 2012-04-29T01:24:28.263000Z, 1533.89 2012-04-29T01:24:28.372000Z, 1533.89 2012-04-29T01:24:28.466000Z, 1533.89 2012-04-29T01:24:28.560000Z, 1533.89 2012-04-29T01:24:28.669000Z, 1533.89 2012-04-29T01:24:28.763000Z, 1533.89 2012-04-29T01:24:28.872000Z, 1533.89 2012-04-29T01:24:28.966000Z, 1533.89 2012-04-29T01:24:29.060000Z, 1533.89 2012-04-29T01:24:29.169000Z, 1533.89 2012-04-29T01:24:29.263000Z, 1533.89 2012-04-29T01:24:29.357000Z, 1533.89 2012-04-29T01:24:29.467000Z, 1533.89 2012-04-29T01:24:29.560000Z, 1533.89 2012-04-29T01:24:29.670000Z, 1533.89 2012-04-29T01:24:29.764000Z, 1533.89 2012-04-29T01:24:29.873000Z, 1533.89 2012-04-29T01:24:29.967000Z, 1533.89 2012-04-29T01:24:30.061000Z, 1533.89 2012-04-29T01:24:30.170000Z, 1533.89 2012-04-29T01:24:30.264000Z, 1533.89 2012-04-29T01:24:30.358000Z, 1533.89 2012-04-29T01:24:30.467000Z, 1533.89 2012-04-29T01:24:30.561000Z, 1533.89 2012-04-29T01:24:30.670000Z, 1533.89 2012-04-29T01:24:30.764000Z, 1533.89 2012-04-29T01:24:30.858000Z, 1533.89 2012-04-29T01:24:30.967000Z, 1533.89 2012-04-29T01:24:31.061000Z, 1533.89 2012-04-29T01:24:31.170000Z, 1533.89 2012-04-29T01:24:31.264000Z, 1533.89 2012-04-29T01:24:31.358000Z, 1533.89 2012-04-29T01:24:31.468000Z, 1533.89 2012-04-29T01:24:31.561000Z, 1533.89 2012-04-29T01:24:31.655000Z, 1533.89 2012-04-29T01:24:31.765000Z, 1533.89 2012-04-29T01:24:31.858000Z, 1533.89 2012-04-29T01:24:31.968000Z, 1533.89 2012-04-29T01:24:32.062000Z, 1533.89 2012-04-29T01:24:32.171000Z, 1533.89 2012-04-29T01:24:32.265000Z, 1533.89 2012-04-29T01:24:32.359000Z, 1533.89 2012-04-29T01:24:32.468000Z, 1533.89 2012-04-29T01:24:32.562000Z, 1533.88 2012-04-29T01:24:32.671000Z, 1533.88 2012-04-29T01:24:32.765000Z, 1533.88 2012-04-29T01:24:32.859000Z, 1533.88 2012-04-29T01:24:32.968000Z, 1533.89 2012-04-29T01:24:33.062000Z, 1533.89 2012-04-29T01:24:33.171000Z, 1533.89 2012-04-29T01:24:33.265000Z, 1533.89 2012-04-29T01:24:33.359000Z, 1533.89 2012-04-29T01:24:33.469000Z, 1533.89 2012-04-29T01:24:33.562000Z, 1533.89 2012-04-29T01:24:33.656000Z, 1533.89 2012-04-29T01:24:33.766000Z, 1533.89 2012-04-29T01:24:33.859000Z, 1533.89 2012-04-29T01:24:33.969000Z, 1533.89 2012-04-29T01:24:34.063000Z, 1533.89 2012-04-29T01:24:34.172000Z, 1533.89 2012-04-29T01:24:34.266000Z, 1533.89 2012-04-29T01:24:34.360000Z, 1533.89 2012-04-29T01:24:34.469000Z, 1533.89 2012-04-29T01:24:34.563000Z, 1533.89 2012-04-29T01:24:34.657000Z, 1533.89 2012-04-29T01:24:34.766000Z, 1533.89 2012-04-29T01:24:34.860000Z, 1533.89 2012-04-29T01:24:34.969000Z, 1533.89 2012-04-29T01:24:35.063000Z, 1533.89 2012-04-29T01:24:35.173000Z, 1533.89 2012-04-29T01:24:35.266000Z, 1533.89 2012-04-29T01:24:35.360000Z, 1533.89 2012-04-29T01:24:35.470000Z, 1533.89 2012-04-29T01:24:35.563000Z, 1533.89 2012-04-29T01:24:35.673000Z, 1533.89 2012-04-29T01:24:35.767000Z, 1533.89 2012-04-29T01:24:35.860000Z, 1533.89 2012-04-29T01:24:35.970000Z, 1533.89 2012-04-29T01:24:36.064000Z, 1533.89 2012-04-29T01:24:36.157000Z, 1533.89 2012-04-29T01:24:36.267000Z, 1533.89 2012-04-29T01:24:36.361000Z, 1533.89 2012-04-29T01:24:36.470000Z, 1533.89 2012-04-29T01:24:36.564000Z, 1533.89 2012-04-29T01:24:36.658000Z, 1533.89 2012-04-29T01:24:36.767000Z, 1533.89 2012-04-29T01:24:36.861000Z, 1533.89 2012-04-29T01:24:36.970000Z, 1533.89 2012-04-29T01:24:37.064000Z, 1533.89 2012-04-29T01:24:37.174000Z, 1533.89 2012-04-29T01:24:37.267000Z, 1533.89 2012-04-29T01:24:37.361000Z, 1533.89 2012-04-29T01:24:37.471000Z, 1533.89 2012-04-29T01:24:37.564000Z, 1533.89 2012-04-29T01:24:37.658000Z, 1533.89 2012-04-29T01:24:37.768000Z, 1533.89 2012-04-29T01:24:37.861000Z, 1533.89 2012-04-29T01:24:37.971000Z, 1533.89 2012-04-29T01:24:38.065000Z, 1533.89 2012-04-29T01:24:38.174000Z, 1533.89 2012-04-29T01:24:38.268000Z, 1533.89 2012-04-29T01:24:38.362000Z, 1533.89 2012-04-29T01:24:38.471000Z, 1533.89 2012-04-29T01:24:38.565000Z, 1533.89 2012-04-29T01:24:38.674000Z, 1533.89 2012-04-29T01:24:38.768000Z, 1533.89 2012-04-29T01:24:38.862000Z, 1533.89 2012-04-29T01:24:38.971000Z, 1533.89 2012-04-29T01:24:39.065000Z, 1533.89 2012-04-29T01:24:39.159000Z, 1533.89 2012-04-29T01:24:39.268000Z, 1533.89 2012-04-29T01:24:39.362000Z, 1533.89 2012-04-29T01:24:39.472000Z, 1533.89 2012-04-29T01:24:39.565000Z, 1533.89 2012-04-29T01:24:39.659000Z, 1533.89 2012-04-29T01:24:39.769000Z, 1533.89 2012-04-29T01:24:39.862000Z, 1533.89 2012-04-29T01:24:39.972000Z, 1533.89 2012-04-29T01:24:40.066000Z, 1533.89 2012-04-29T01:24:40.175000Z, 1533.89 2012-04-29T01:24:40.269000Z, 1533.89 2012-04-29T01:24:40.363000Z, 1533.89 2012-04-29T01:24:40.472000Z, 1533.89 2012-04-29T01:24:40.566000Z, 1533.89 2012-04-29T01:24:40.675000Z, 1533.89 2012-04-29T01:24:40.769000Z, 1533.89 2012-04-29T01:24:40.863000Z, 1533.89 2012-04-29T01:24:40.972000Z, 1533.89 2012-04-29T01:24:41.066000Z, 1533.89 2012-04-29T01:24:41.176000Z, 1533.89 2012-04-29T01:24:41.269000Z, 1533.89 2012-04-29T01:24:41.363000Z, 1533.89 2012-04-29T01:24:41.473000Z, 1533.88 2012-04-29T01:24:41.566000Z, 1533.88 2012-04-29T01:24:41.676000Z, 1533.89 2012-04-29T01:24:41.770000Z, 1533.88 2012-04-29T01:24:41.863000Z, 1533.89 2012-04-29T01:24:41.973000Z, 1533.89 2012-04-29T01:24:42.067000Z, 1533.89 2012-04-29T01:24:42.176000Z, 1533.89 2012-04-29T01:24:42.270000Z, 1533.89 2012-04-29T01:24:42.364000Z, 1533.89 2012-04-29T01:24:42.473000Z, 1533.89 2012-04-29T01:24:42.567000Z, 1533.89 2012-04-29T01:24:42.676000Z, 1533.89 2012-04-29T01:24:42.770000Z, 1533.89 2012-04-29T01:24:42.864000Z, 1533.89 2012-04-29T01:24:42.973000Z, 1533.89 2012-04-29T01:24:43.067000Z, 1533.89 2012-04-29T01:24:43.177000Z, 1533.89 2012-04-29T01:24:43.270000Z, 1533.89 2012-04-29T01:24:43.364000Z, 1533.90 2012-04-29T01:24:43.474000Z, 1533.89 2012-04-29T01:24:43.567000Z, 1533.90 2012-04-29T01:24:43.677000Z, 1533.90 2012-04-29T01:24:43.771000Z, 1533.90 2012-04-29T01:24:43.864000Z, 1533.90 2012-04-29T01:24:43.974000Z, 1533.89 2012-04-29T01:24:44.068000Z, 1533.89 2012-04-29T01:24:44.177000Z, 1533.89 2012-04-29T01:24:44.271000Z, 1533.90 2012-04-29T01:24:44.365000Z, 1533.90 2012-04-29T01:24:44.474000Z, 1533.89 2012-04-29T01:24:44.568000Z, 1533.89 2012-04-29T01:24:44.677000Z, 1533.89 2012-04-29T01:24:44.771000Z, 1533.89 2012-04-29T01:24:44.865000Z, 1533.89 2012-04-29T01:24:44.974000Z, 1533.89 2012-04-29T01:24:45.068000Z, 1533.89 2012-04-29T01:24:45.178000Z, 1533.89 2012-04-29T01:24:45.271000Z, 1533.89 2012-04-29T01:24:45.365000Z, 1533.89 2012-04-29T01:24:45.475000Z, 1533.89 2012-04-29T01:24:45.568000Z, 1533.89 2012-04-29T01:24:45.662000Z, 1533.89 2012-04-29T01:24:45.772000Z, 1533.89 2012-04-29T01:24:45.881000Z, 1533.89 2012-04-29T01:24:45.975000Z, 1533.89 2012-04-29T01:24:46.069000Z, 1533.89 2012-04-29T01:24:46.178000Z, 1533.89 2012-04-29T01:24:46.272000Z, 1533.89 2012-04-29T01:24:46.366000Z, 1533.89 2012-04-29T01:24:46.475000Z, 1533.89 2012-04-29T01:24:46.569000Z, 1533.89 2012-04-29T01:24:46.663000Z, 1533.89 2012-04-29T01:24:46.772000Z, 1533.89 2012-04-29T01:24:46.866000Z, 1533.89 2012-04-29T01:24:46.975000Z, 1533.89 2012-04-29T01:24:47.069000Z, 1533.89 2012-04-29T01:24:47.179000Z, 1533.89 2012-04-29T01:24:47.272000Z, 1533.89 2012-04-29T01:24:47.382000Z, 1533.89 2012-04-29T01:24:47.476000Z, 1533.89 2012-04-29T01:24:47.569000Z, 1533.89 2012-04-29T01:24:47.679000Z, 1533.89 2012-04-29T01:24:47.773000Z, 1533.89 2012-04-29T01:24:47.866000Z, 1533.89 2012-04-29T01:24:47.976000Z, 1533.89 2012-04-29T01:24:48.070000Z, 1533.89 2012-04-29T01:24:48.179000Z, 1533.89 2012-04-29T01:24:48.273000Z, 1533.89 2012-04-29T01:24:48.382000Z, 1533.89 2012-04-29T01:24:48.476000Z, 1533.89 2012-04-29T01:24:48.570000Z, 1533.89 2012-04-29T01:24:48.679000Z, 1533.89 2012-04-29T01:24:48.773000Z, 1533.89 2012-04-29T01:24:48.883000Z, 1533.89 2012-04-29T01:24:48.976000Z, 1533.89 2012-04-29T01:24:49.070000Z, 1533.88 2012-04-29T01:24:49.180000Z, 1533.88 2012-04-29T01:24:49.273000Z, 1533.88 2012-04-29T01:24:49.383000Z, 1533.88 2012-04-29T01:24:49.477000Z, 1533.88 2012-04-29T01:24:49.570000Z, 1533.88 2012-04-29T01:24:49.680000Z, 1533.88 2012-04-29T01:24:49.774000Z, 1533.88 2012-04-29T01:24:49.867000Z, 1533.88 2012-04-29T01:24:49.977000Z, 1533.88 2012-04-29T01:24:50.071000Z, 1533.88 2012-04-29T01:24:50.180000Z, 1533.88 2012-04-29T01:24:50.274000Z, 1533.88 2012-04-29T01:24:50.383000Z, 1533.88 2012-04-29T01:24:50.477000Z, 1533.88 2012-04-29T01:24:50.571000Z, 1533.88 2012-04-29T01:24:50.680000Z, 1533.88 2012-04-29T01:24:50.759000Z, 1533.88 2012-04-29T01:24:50.884000Z, 1533.88 2012-04-29T01:24:50.977000Z, 1533.88 2012-04-29T01:24:51.071000Z, 1533.88 2012-04-29T01:24:51.181000Z, 1533.88 2012-04-29T01:24:51.274000Z, 1533.88 2012-04-29T01:24:51.384000Z, 1533.88 2012-04-29T01:24:51.478000Z, 1533.88 2012-04-29T01:24:51.571000Z, 1533.88 2012-04-29T01:24:51.681000Z, 1533.88 2012-04-29T01:24:51.775000Z, 1533.88 2012-04-29T01:24:51.868000Z, 1533.88 2012-04-29T01:24:51.978000Z, 1533.88 2012-04-29T01:24:52.072000Z, 1533.88 2012-04-29T01:24:52.181000Z, 1533.88 2012-04-29T01:24:52.275000Z, 1533.88 2012-04-29T01:24:52.369000Z, 1533.88 2012-04-29T01:24:52.478000Z, 1533.88 2012-04-29T01:24:52.572000Z, 1533.88 2012-04-29T01:24:52.728000Z, 1533.88 2012-04-29T01:24:52.760000Z, 1533.88 2012-04-29T01:24:52.869000Z, 1533.88 2012-04-29T01:24:52.978000Z, 1533.88 2012-04-29T01:24:53.072000Z, 1533.88 2012-04-29T01:24:53.182000Z, 1533.88 2012-04-29T01:24:53.275000Z, 1533.88 2012-04-29T01:24:53.369000Z, 1533.88 2012-04-29T01:24:53.479000Z, 1533.88 2012-04-29T01:24:53.572000Z, 1533.88 2012-04-29T01:24:53.666000Z, 1533.88 2012-04-29T01:24:53.776000Z, 1533.88 2012-04-29T01:24:53.869000Z, 1533.88 2012-04-29T01:24:53.979000Z, 1533.88 2012-04-29T01:24:54.073000Z, 1533.88 2012-04-29T01:24:54.182000Z, 1533.88 2012-04-29T01:24:54.276000Z, 1533.88 2012-04-29T01:24:54.370000Z, 1533.88 2012-04-29T01:24:54.479000Z, 1533.88 2012-04-29T01:24:54.573000Z, 1533.88 2012-04-29T01:24:54.698000Z, 1533.88 2012-04-29T01:24:54.776000Z, 1533.88 2012-04-29T01:24:54.870000Z, 1533.88 2012-04-29T01:24:54.979000Z, 1533.88 2012-04-29T01:24:55.073000Z, 1533.88 2012-04-29T01:24:55.183000Z, 1533.88 2012-04-29T01:24:55.276000Z, 1533.88 2012-04-29T01:24:55.370000Z, 1533.88 2012-04-29T01:24:55.480000Z, 1533.88 2012-04-29T01:24:55.573000Z, 1533.88 2012-04-29T01:24:55.683000Z, 1533.88 2012-04-29T01:24:55.777000Z, 1533.88 2012-04-29T01:24:55.870000Z, 1533.88 2012-04-29T01:24:55.980000Z, 1533.88 2012-04-29T01:24:56.074000Z, 1533.88 2012-04-29T01:24:56.183000Z, 1533.88 2012-04-29T01:24:56.277000Z, 1533.88 2012-04-29T01:24:56.371000Z, 1533.88 2012-04-29T01:24:56.480000Z, 1533.88 2012-04-29T01:24:56.574000Z, 1533.88 2012-04-29T01:24:56.668000Z, 1533.88 2012-04-29T01:24:56.777000Z, 1533.88 2012-04-29T01:24:56.871000Z, 1533.88 2012-04-29T01:24:56.980000Z, 1533.88 2012-04-29T01:24:57.074000Z, 1533.88 2012-04-29T01:24:57.184000Z, 1533.88 2012-04-29T01:24:57.277000Z, 1533.88 2012-04-29T01:24:57.371000Z, 1533.88 2012-04-29T01:24:57.481000Z, 1533.88 2012-04-29T01:24:57.574000Z, 1533.88 2012-04-29T01:24:57.684000Z, 1533.88 2012-04-29T01:24:57.778000Z, 1533.88 2012-04-29T01:24:57.871000Z, 1533.87 2012-04-29T01:24:57.981000Z, 1533.87 2012-04-29T01:24:58.075000Z, 1533.88 2012-04-29T01:24:58.184000Z, 1533.88 2012-04-29T01:24:58.278000Z, 1533.88 2012-04-29T01:24:58.372000Z, 1533.88 2012-04-29T01:24:58.481000Z, 1533.88 2012-04-29T01:24:58.575000Z, 1533.88 2012-04-29T01:24:58.684000Z, 1533.88 2012-04-29T01:24:58.778000Z, 1533.88 2012-04-29T01:24:58.872000Z, 1533.88 2012-04-29T01:24:58.981000Z, 1533.88 2012-04-29T01:24:59.075000Z, 1533.88 2012-04-29T01:24:59.185000Z, 1533.88 2012-04-29T01:24:59.278000Z, 1533.88 2012-04-29T01:24:59.372000Z, 1533.88 2012-04-29T01:24:59.482000Z, 1533.88 2012-04-29T01:24:59.575000Z, 1533.88 2012-04-29T01:24:59.669000Z, 1533.88 2012-04-29T01:24:59.779000Z, 1533.88 2012-04-29T01:24:59.872000Z, 1533.88 2012-04-29T01:24:59.982000Z, 1533.88 2012-04-29T01:25:00.076000Z, 1533.88 2012-04-29T01:25:00.185000Z, 1533.88 2012-04-29T01:25:00.279000Z, 1533.88 2012-04-29T01:25:00.373000Z, 1533.88 2012-04-29T01:25:00.482000Z, 1533.88 2012-04-29T01:25:00.576000Z, 1533.88 2012-04-29T01:25:00.685000Z, 1533.88 2012-04-29T01:25:00.779000Z, 1533.87 2012-04-29T01:25:00.873000Z, 1533.87 2012-04-29T01:25:00.982000Z, 1533.87 2012-04-29T01:25:01.076000Z, 1533.87 2012-04-29T01:25:01.186000Z, 1533.87 2012-04-29T01:25:01.279000Z, 1533.87 2012-04-29T01:25:01.373000Z, 1533.87 2012-04-29T01:25:01.483000Z, 1533.87 2012-04-29T01:25:01.576000Z, 1533.87 2012-04-29T01:25:01.670000Z, 1533.87 2012-04-29T01:25:01.780000Z, 1533.87 2012-04-29T01:25:01.874000Z, 1533.87 2012-04-29T01:25:01.983000Z, 1533.87 2012-04-29T01:25:02.077000Z, 1533.87 2012-04-29T01:25:02.186000Z, 1533.87 2012-04-29T01:25:02.280000Z, 1533.87 2012-04-29T01:25:02.374000Z, 1533.87 2012-04-29T01:25:02.483000Z, 1533.87 2012-04-29T01:25:02.577000Z, 1533.87 2012-04-29T01:25:02.686000Z, 1533.87 2012-04-29T01:25:02.780000Z, 1533.87 2012-04-29T01:25:02.874000Z, 1533.87 2012-04-29T01:25:02.983000Z, 1533.87 2012-04-29T01:25:03.077000Z, 1533.87 2012-04-29T01:25:03.187000Z, 1533.87 2012-04-29T01:25:03.280000Z, 1533.87 2012-04-29T01:25:03.374000Z, 1533.87 2012-04-29T01:25:03.484000Z, 1533.87 2012-04-29T01:25:03.577000Z, 1533.87 2012-04-29T01:25:03.687000Z, 1533.87 2012-04-29T01:25:03.781000Z, 1533.87 2012-04-29T01:25:03.875000Z, 1533.87 2012-04-29T01:25:03.984000Z, 1533.87 2012-04-29T01:25:04.078000Z, 1533.87 2012-04-29T01:25:04.187000Z, 1533.87 2012-04-29T01:25:04.281000Z, 1533.87 2012-04-29T01:25:04.375000Z, 1533.87 2012-04-29T01:25:04.484000Z, 1533.87 2012-04-29T01:25:04.578000Z, 1533.87 2012-04-29T01:25:04.672000Z, 1533.87 2012-04-29T01:25:04.781000Z, 1533.87 2012-04-29T01:25:04.875000Z, 1533.87 2012-04-29T01:25:04.984000Z, 1533.87 2012-04-29T01:25:05.078000Z, 1533.87 2012-04-29T01:25:05.188000Z, 1533.87 2012-04-29T01:25:05.281000Z, 1533.87 2012-04-29T01:25:05.375000Z, 1533.87 2012-04-29T01:25:05.485000Z, 1533.87 2012-04-29T01:25:05.578000Z, 1533.87 2012-04-29T01:25:05.688000Z, 1533.87 2012-04-29T01:25:05.782000Z, 1533.87 2012-04-29T01:25:05.876000Z, 1533.87 2012-04-29T01:25:05.985000Z, 1533.87 2012-04-29T01:25:06.079000Z, 1533.87 2012-04-29T01:25:06.173000Z, 1533.87 2012-04-29T01:25:06.282000Z, 1533.87 2012-04-29T01:25:06.376000Z, 1533.87 2012-04-29T01:25:06.485000Z, 1533.87 2012-04-29T01:25:06.579000Z, 1533.87 2012-04-29T01:25:06.688000Z, 1533.87 2012-04-29T01:25:06.782000Z, 1533.87 2012-04-29T01:25:06.876000Z, 1533.87 2012-04-29T01:25:06.985000Z, 1533.87 2012-04-29T01:25:07.079000Z, 1533.87 2012-04-29T01:25:07.189000Z, 1533.87 2012-04-29T01:25:07.282000Z, 1533.87 2012-04-29T01:25:07.376000Z, 1533.87 2012-04-29T01:25:07.486000Z, 1533.87 2012-04-29T01:25:07.580000Z, 1533.87 2012-04-29T01:25:07.689000Z, 1533.87 2012-04-29T01:25:07.783000Z, 1533.87 2012-04-29T01:25:07.877000Z, 1533.87 2012-04-29T01:25:07.986000Z, 1533.87 2012-04-29T01:25:08.080000Z, 1533.87 2012-04-29T01:25:08.189000Z, 1533.87 2012-04-29T01:25:08.283000Z, 1533.87 2012-04-29T01:25:08.377000Z, 1533.87 2012-04-29T01:25:08.486000Z, 1533.87 2012-04-29T01:25:08.580000Z, 1533.87 2012-04-29T01:25:08.689000Z, 1533.87 2012-04-29T01:25:08.783000Z, 1533.87 2012-04-29T01:25:08.877000Z, 1533.87 2012-04-29T01:25:08.986000Z, 1533.87 2012-04-29T01:25:09.080000Z, 1533.87 2012-04-29T01:25:09.190000Z, 1533.87 2012-04-29T01:25:09.283000Z, 1533.87 2012-04-29T01:25:09.377000Z, 1533.87 2012-04-29T01:25:09.487000Z, 1533.87 2012-04-29T01:25:09.581000Z, 1533.87 2012-04-29T01:25:09.674000Z, 1533.87 2012-04-29T01:25:09.784000Z, 1533.87 2012-04-29T01:25:09.878000Z, 1533.87 2012-04-29T01:25:09.987000Z, 1533.87 2012-04-29T01:25:10.081000Z, 1533.87 2012-04-29T01:25:10.190000Z, 1533.87 2012-04-29T01:25:10.284000Z, 1533.87 2012-04-29T01:25:10.393000Z, 1533.87 2012-04-29T01:25:10.487000Z, 1533.87 2012-04-29T01:25:10.581000Z, 1533.87 2012-04-29T01:25:10.675000Z, 1533.87 2012-04-29T01:25:10.784000Z, 1533.87 2012-04-29T01:25:10.878000Z, 1533.87 2012-04-29T01:25:10.987000Z, 1533.87 2012-04-29T01:25:11.081000Z, 1533.87 2012-04-29T01:25:11.191000Z, 1533.87 2012-04-29T01:25:11.285000Z, 1533.87 2012-04-29T01:25:11.378000Z, 1533.87 2012-04-29T01:25:11.488000Z, 1533.87 2012-04-29T01:25:11.582000Z, 1533.87 2012-04-29T01:25:11.675000Z, 1533.87 2012-04-29T01:25:11.785000Z, 1533.87 2012-04-29T01:25:11.879000Z, 1533.87 2012-04-29T01:25:11.988000Z, 1533.87 2012-04-29T01:25:12.082000Z, 1533.87 2012-04-29T01:25:12.191000Z, 1533.87 2012-04-29T01:25:12.285000Z, 1533.87 2012-04-29T01:25:12.394000Z, 1533.87 2012-04-29T01:25:12.473000Z, 1533.87 2012-04-29T01:25:12.582000Z, 1533.87 2012-04-29T01:25:12.691000Z, 1533.87 2012-04-29T01:25:12.785000Z, 1533.87 2012-04-29T01:25:12.879000Z, 1533.87 2012-04-29T01:25:12.988000Z, 1533.87 2012-04-29T01:25:13.082000Z, 1533.87 2012-04-29T01:25:13.176000Z, 1533.87 2012-04-29T01:25:13.286000Z, 1533.87 2012-04-29T01:25:13.379000Z, 1533.87 2012-04-29T01:25:13.489000Z, 1533.87 2012-04-29T01:25:13.583000Z, 1533.87 2012-04-29T01:25:13.692000Z, 1533.87 2012-04-29T01:25:13.786000Z, 1533.87 2012-04-29T01:25:13.895000Z, 1533.87 2012-04-29T01:25:13.989000Z, 1533.87 2012-04-29T01:25:14.083000Z, 1533.87 2012-04-29T01:25:14.192000Z, 1533.87 2012-04-29T01:25:14.286000Z, 1533.87 2012-04-29T01:25:14.380000Z, 1533.87 2012-04-29T01:25:14.489000Z, 1533.87 2012-04-29T01:25:14.583000Z, 1533.87 2012-04-29T01:25:14.692000Z, 1533.87 2012-04-29T01:25:14.786000Z, 1533.87 2012-04-29T01:25:14.896000Z, 1533.87 2012-04-29T01:25:14.990000Z, 1533.87 2012-04-29T01:25:15.083000Z, 1533.87 2012-04-29T01:25:15.193000Z, 1533.87 2012-04-29T01:25:15.287000Z, 1533.87 2012-04-29T01:25:15.380000Z, 1533.87 2012-04-29T01:25:15.490000Z, 1533.87 2012-04-29T01:25:15.584000Z, 1533.87 2012-04-29T01:25:15.677000Z, 1533.87 2012-04-29T01:25:15.787000Z, 1533.87 2012-04-29T01:25:15.881000Z, 1533.87 2012-04-29T01:25:15.990000Z, 1533.87 2012-04-29T01:25:16.084000Z, 1533.87 2012-04-29T01:25:16.193000Z, 1533.87 2012-04-29T01:25:16.287000Z, 1533.87 2012-04-29T01:25:16.381000Z, 1533.87 2012-04-29T01:25:16.490000Z, 1533.87 2012-04-29T01:25:16.584000Z, 1533.87 2012-04-29T01:25:16.693000Z, 1533.87 2012-04-29T01:25:16.787000Z, 1533.87 2012-04-29T01:25:16.881000Z, 1533.87 2012-04-29T01:25:16.991000Z, 1533.87 2012-04-29T01:25:17.084000Z, 1533.87 2012-04-29T01:25:17.194000Z, 1533.87 2012-04-29T01:25:17.288000Z, 1533.87 2012-04-29T01:25:17.381000Z, 1533.87 2012-04-29T01:25:17.491000Z, 1533.87 2012-04-29T01:25:17.585000Z, 1533.87 2012-04-29T01:25:17.678000Z, 1533.87 2012-04-29T01:25:17.788000Z, 1533.87 2012-04-29T01:25:17.882000Z, 1533.87 2012-04-29T01:25:17.991000Z, 1533.87 2012-04-29T01:25:18.085000Z, 1533.87 2012-04-29T01:25:18.194000Z, 1533.87 2012-04-29T01:25:18.288000Z, 1533.87 2012-04-29T01:25:18.382000Z, 1533.87 2012-04-29T01:25:18.491000Z, 1533.87 2012-04-29T01:25:18.585000Z, 1533.87 2012-04-29T01:25:18.679000Z, 1533.87 2012-04-29T01:25:18.788000Z, 1533.87 2012-04-29T01:25:18.882000Z, 1533.87 2012-04-29T01:25:18.992000Z, 1533.87 2012-04-29T01:25:19.085000Z, 1533.87 2012-04-29T01:25:19.195000Z, 1533.87 2012-04-29T01:25:19.289000Z, 1533.87 2012-04-29T01:25:19.382000Z, 1533.87 2012-04-29T01:25:19.492000Z, 1533.87 2012-04-29T01:25:19.586000Z, 1533.87 2012-04-29T01:25:19.695000Z, 1533.87 2012-04-29T01:25:19.789000Z, 1533.87 2012-04-29T01:25:19.883000Z, 1533.87 2012-04-29T01:25:19.992000Z, 1533.87 2012-04-29T01:25:20.086000Z, 1533.87 2012-04-29T01:25:20.180000Z, 1533.87 2012-04-29T01:25:20.289000Z, 1533.87 2012-04-29T01:25:20.383000Z, 1533.87 2012-04-29T01:25:20.492000Z, 1533.87 2012-04-29T01:25:20.586000Z, 1533.87 2012-04-29T01:25:20.696000Z, 1533.87 2012-04-29T01:25:20.789000Z, 1533.87 2012-04-29T01:25:20.883000Z, 1533.87 2012-04-29T01:25:20.993000Z, 1533.87 2012-04-29T01:25:21.086000Z, 1533.87 2012-04-29T01:25:21.196000Z, 1533.87 2012-04-29T01:25:21.290000Z, 1533.87 2012-04-29T01:25:21.383000Z, 1533.87 2012-04-29T01:25:21.493000Z, 1533.87 2012-04-29T01:25:21.587000Z, 1533.87 2012-04-29T01:25:21.696000Z, 1533.87 2012-04-29T01:25:21.790000Z, 1533.87 2012-04-29T01:25:21.884000Z, 1533.87 2012-04-29T01:25:21.993000Z, 1533.87 2012-04-29T01:25:22.087000Z, 1533.87 2012-04-29T01:25:22.196000Z, 1533.87 2012-04-29T01:25:22.290000Z, 1533.87 2012-04-29T01:25:22.384000Z, 1533.87 2012-04-29T01:25:22.493000Z, 1533.87 2012-04-29T01:25:22.587000Z, 1533.87 2012-04-29T01:25:22.681000Z, 1533.87 2012-04-29T01:25:22.790000Z, 1533.87 2012-04-29T01:25:22.884000Z, 1533.87 2012-04-29T01:25:22.994000Z, 1533.87 2012-04-29T01:25:23.087000Z, 1533.87 2012-04-29T01:25:23.197000Z, 1533.87 2012-04-29T01:25:23.291000Z, 1533.87 2012-04-29T01:25:23.384000Z, 1533.87 2012-04-29T01:25:23.494000Z, 1533.87 2012-04-29T01:25:23.588000Z, 1533.87 2012-04-29T01:25:23.681000Z, 1533.87 2012-04-29T01:25:23.791000Z, 1533.87 2012-04-29T01:25:23.885000Z, 1533.87 2012-04-29T01:25:23.994000Z, 1533.87 2012-04-29T01:25:24.088000Z, 1533.87 2012-04-29T01:25:24.197000Z, 1533.87 2012-04-29T01:25:24.291000Z, 1533.87 2012-04-29T01:25:24.385000Z, 1533.87 2012-04-29T01:25:24.494000Z, 1533.87 2012-04-29T01:25:24.588000Z, 1533.87 2012-04-29T01:25:24.698000Z, 1533.87 2012-04-29T01:25:24.791000Z, 1533.87 2012-04-29T01:25:24.885000Z, 1533.87 2012-04-29T01:25:24.995000Z, 1533.87 2012-04-29T01:25:25.088000Z, 1533.87 2012-04-29T01:25:25.198000Z, 1533.87 2012-04-29T01:25:25.292000Z, 1533.87 2012-04-29T01:25:25.385000Z, 1533.87 2012-04-29T01:25:25.495000Z, 1533.87 2012-04-29T01:25:25.589000Z, 1533.87 2012-04-29T01:25:25.682000Z, 1533.87 2012-04-29T01:25:25.792000Z, 1533.87 2012-04-29T01:25:25.886000Z, 1533.87 2012-04-29T01:25:25.995000Z, 1533.87 2012-04-29T01:25:26.089000Z, 1533.87 2012-04-29T01:25:26.198000Z, 1533.87 2012-04-29T01:25:26.292000Z, 1533.87 2012-04-29T01:25:26.386000Z, 1533.87 2012-04-29T01:25:26.495000Z, 1533.87 2012-04-29T01:25:26.589000Z, 1533.87 2012-04-29T01:25:26.683000Z, 1533.87 2012-04-29T01:25:26.792000Z, 1533.87 2012-04-29T01:25:26.886000Z, 1533.87 2012-04-29T01:25:26.996000Z, 1533.87 2012-04-29T01:25:27.089000Z, 1533.87 2012-04-29T01:25:27.199000Z, 1533.87 2012-04-29T01:25:27.293000Z, 1533.87 2012-04-29T01:25:27.386000Z, 1533.87 2012-04-29T01:25:27.496000Z, 1533.87 2012-04-29T01:25:27.590000Z, 1533.87 2012-04-29T01:25:27.699000Z, 1533.87 2012-04-29T01:25:27.793000Z, 1533.87 2012-04-29T01:25:27.887000Z, 1533.87 2012-04-29T01:25:27.996000Z, 1533.87 2012-04-29T01:25:28.090000Z, 1533.87 2012-04-29T01:25:28.184000Z, 1533.87 2012-04-29T01:25:28.293000Z, 1533.87 2012-04-29T01:25:28.387000Z, 1533.87 2012-04-29T01:25:28.496000Z, 1533.87 2012-04-29T01:25:28.590000Z, 1533.87 2012-04-29T01:25:28.700000Z, 1533.87 2012-04-29T01:25:28.793000Z, 1533.87 2012-04-29T01:25:28.887000Z, 1533.87 2012-04-29T01:25:28.997000Z, 1533.87 2012-04-29T01:25:29.090000Z, 1533.87 2012-04-29T01:25:29.200000Z, 1533.87 2012-04-29T01:25:29.294000Z, 1533.87 2012-04-29T01:25:29.387000Z, 1533.87 2012-04-29T01:25:29.497000Z, 1533.87 2012-04-29T01:25:29.591000Z, 1533.88 2012-04-29T01:25:29.684000Z, 1533.87 2012-04-29T01:25:29.794000Z, 1533.87 2012-04-29T01:25:29.888000Z, 1533.87 2012-04-29T01:25:29.997000Z, 1533.87 2012-04-29T01:25:30.091000Z, 1533.87 2012-04-29T01:25:30.200000Z, 1533.87 2012-04-29T01:25:30.294000Z, 1533.87 2012-04-29T01:25:30.388000Z, 1533.87 2012-04-29T01:25:30.497000Z, 1533.87 2012-04-29T01:25:30.591000Z, 1533.87 2012-04-29T01:25:30.701000Z, 1533.87 2012-04-29T01:25:30.794000Z, 1533.87 2012-04-29T01:25:30.888000Z, 1533.87 2012-04-29T01:25:30.998000Z, 1533.87 2012-04-29T01:25:31.091000Z, 1533.87 2012-04-29T01:25:31.201000Z, 1533.87 2012-04-29T01:25:31.295000Z, 1533.87 2012-04-29T01:25:31.388000Z, 1533.87 2012-04-29T01:25:31.498000Z, 1533.87 2012-04-29T01:25:31.592000Z, 1533.87 2012-04-29T01:25:31.701000Z, 1533.86 2012-04-29T01:25:31.795000Z, 1533.87 2012-04-29T01:25:31.889000Z, 1533.87 2012-04-29T01:25:31.998000Z, 1533.86 2012-04-29T01:25:32.092000Z, 1533.87 2012-04-29T01:25:32.201000Z, 1533.87 2012-04-29T01:25:32.295000Z, 1533.87 2012-04-29T01:25:32.389000Z, 1533.87 2012-04-29T01:25:32.483000Z, 1533.87 2012-04-29T01:25:32.592000Z, 1533.87 2012-04-29T01:25:32.686000Z, 1533.87 2012-04-29T01:25:32.795000Z, 1533.87 2012-04-29T01:25:32.889000Z, 1533.87 2012-04-29T01:25:32.999000Z, 1533.87 2012-04-29T01:25:33.092000Z, 1533.87 2012-04-29T01:25:33.202000Z, 1533.87 2012-04-29T01:25:33.296000Z, 1533.87 2012-04-29T01:25:33.389000Z, 1533.87 2012-04-29T01:25:33.499000Z, 1533.87 2012-04-29T01:25:33.593000Z, 1533.87 2012-04-29T01:25:33.686000Z, 1533.87 2012-04-29T01:25:33.796000Z, 1533.87 2012-04-29T01:25:33.890000Z, 1533.87 2012-04-29T01:25:33.999000Z, 1533.87 2012-04-29T01:25:34.093000Z, 1533.87 2012-04-29T01:25:34.187000Z, 1533.87 2012-04-29T01:25:34.296000Z, 1533.87 2012-04-29T01:25:34.390000Z, 1533.87 2012-04-29T01:25:34.499000Z, 1533.87 2012-04-29T01:25:34.593000Z, 1533.87 2012-04-29T01:25:34.703000Z, 1533.87 2012-04-29T01:25:34.796000Z, 1533.87 2012-04-29T01:25:34.906000Z, 1533.87 2012-04-29T01:25:35.000000Z, 1533.87 2012-04-29T01:25:35.093000Z, 1533.87 2012-04-29T01:25:35.203000Z, 1533.87 2012-04-29T01:25:35.297000Z, 1533.87 2012-04-29T01:25:35.390000Z, 1533.87 2012-04-29T01:25:35.500000Z, 1533.87 2012-04-29T01:25:35.594000Z, 1533.87 2012-04-29T01:25:35.703000Z, 1533.87 2012-04-29T01:25:35.797000Z, 1533.87 2012-04-29T01:25:35.906000Z, 1533.87 2012-04-29T01:25:35.984000Z, 1533.87 2012-04-29T01:25:36.094000Z, 1533.87 2012-04-29T01:25:36.203000Z, 1533.87 2012-04-29T01:25:36.297000Z, 1533.87 2012-04-29T01:25:36.391000Z, 1533.87 2012-04-29T01:25:36.500000Z, 1533.87 2012-04-29T01:25:36.594000Z, 1533.87 2012-04-29T01:25:36.704000Z, 1533.87 2012-04-29T01:25:36.797000Z, 1533.87 2012-04-29T01:25:36.907000Z, 1533.87 2012-04-29T01:25:37.001000Z, 1533.87 2012-04-29T01:25:37.094000Z, 1533.87 2012-04-29T01:25:37.204000Z, 1533.87 2012-04-29T01:25:37.298000Z, 1533.87 2012-04-29T01:25:37.407000Z, 1533.87 2012-04-29T01:25:37.501000Z, 1533.87 2012-04-29T01:25:37.595000Z, 1533.87 2012-04-29T01:25:37.688000Z, 1533.87 2012-04-29T01:25:37.798000Z, 1533.87 2012-04-29T01:25:37.892000Z, 1533.87 2012-04-29T01:25:38.001000Z, 1533.87 2012-04-29T01:25:38.095000Z, 1533.87 2012-04-29T01:25:38.189000Z, 1533.88 2012-04-29T01:25:38.298000Z, 1533.88 2012-04-29T01:25:38.392000Z, 1533.88 2012-04-29T01:25:38.501000Z, 1533.88 2012-04-29T01:25:38.595000Z, 1533.87 2012-04-29T01:25:38.689000Z, 1533.88 2012-04-29T01:25:38.798000Z, 1533.88 2012-04-29T01:25:38.892000Z, 1533.88 2012-04-29T01:25:39.002000Z, 1533.87 2012-04-29T01:25:39.095000Z, 1533.87 2012-04-29T01:25:39.205000Z, 1533.87 2012-04-29T01:25:39.299000Z, 1533.87 2012-04-29T01:25:39.392000Z, 1533.87 2012-04-29T01:25:39.502000Z, 1533.87 2012-04-29T01:25:39.596000Z, 1533.87 2012-04-29T01:25:39.689000Z, 1533.87 2012-04-29T01:25:39.799000Z, 1533.87 2012-04-29T01:25:39.893000Z, 1533.87 2012-04-29T01:25:40.002000Z, 1533.87 2012-04-29T01:25:40.096000Z, 1533.87 2012-04-29T01:25:40.190000Z, 1533.87 2012-04-29T01:25:40.299000Z, 1533.87 2012-04-29T01:25:40.393000Z, 1533.87 2012-04-29T01:25:40.502000Z, 1533.87 2012-04-29T01:25:40.596000Z, 1533.87 2012-04-29T01:25:40.706000Z, 1533.87 2012-04-29T01:25:40.799000Z, 1533.87 2012-04-29T01:25:40.893000Z, 1533.87 2012-04-29T01:25:41.003000Z, 1533.87 2012-04-29T01:25:41.096000Z, 1533.87 2012-04-29T01:25:41.190000Z, 1533.87 2012-04-29T01:25:41.300000Z, 1533.87 2012-04-29T01:25:41.393000Z, 1533.87 2012-04-29T01:25:41.503000Z, 1533.87 2012-04-29T01:25:41.597000Z, 1533.87 2012-04-29T01:25:41.690000Z, 1533.87 2012-04-29T01:25:41.800000Z, 1533.87 2012-04-29T01:25:41.894000Z, 1533.87 2012-04-29T01:25:42.003000Z, 1533.87 2012-04-29T01:25:42.097000Z, 1533.87 2012-04-29T01:25:42.191000Z, 1533.87 2012-04-29T01:25:42.300000Z, 1533.87 2012-04-29T01:25:42.394000Z, 1533.87 2012-04-29T01:25:42.503000Z, 1533.88 2012-04-29T01:25:42.597000Z, 1533.88 2012-04-29T01:25:42.691000Z, 1533.87 2012-04-29T01:25:42.800000Z, 1533.88 2012-04-29T01:25:42.894000Z, 1533.87 2012-04-29T01:25:43.004000Z, 1533.88 2012-04-29T01:25:43.097000Z, 1533.88 2012-04-29T01:25:43.207000Z, 1533.88 2012-04-29T01:25:43.301000Z, 1533.87 2012-04-29T01:25:43.394000Z, 1533.87 2012-04-29T01:25:43.504000Z, 1533.87 2012-04-29T01:25:43.598000Z, 1533.87 2012-04-29T01:25:43.692000Z, 1533.87 2012-04-29T01:25:43.801000Z, 1533.87 2012-04-29T01:25:43.895000Z, 1533.87 2012-04-29T01:25:44.004000Z, 1533.87 2012-04-29T01:25:44.098000Z, 1533.87 2012-04-29T01:25:44.192000Z, 1533.87 2012-04-29T01:25:44.301000Z, 1533.87 2012-04-29T01:25:44.395000Z, 1533.87 2012-04-29T01:25:44.504000Z, 1533.87 2012-04-29T01:25:44.598000Z, 1533.87 2012-04-29T01:25:44.708000Z, 1533.87 2012-04-29T01:25:44.801000Z, 1533.87 2012-04-29T01:25:44.895000Z, 1533.87 2012-04-29T01:25:45.005000Z, 1533.87 2012-04-29T01:25:45.098000Z, 1533.87 2012-04-29T01:25:45.208000Z, 1533.87 2012-04-29T01:25:45.302000Z, 1533.87 2012-04-29T01:25:45.395000Z, 1533.87 2012-04-29T01:25:45.505000Z, 1533.87 2012-04-29T01:25:45.599000Z, 1533.87 2012-04-29T01:25:45.755000Z, 1533.87 2012-04-29T01:25:45.802000Z, 1533.87 2012-04-29T01:25:45.896000Z, 1533.87 2012-04-29T01:25:46.005000Z, 1533.87 2012-04-29T01:25:46.099000Z, 1533.87 2012-04-29T01:25:46.208000Z, 1533.87 2012-04-29T01:25:46.302000Z, 1533.87 2012-04-29T01:25:46.396000Z, 1533.87 2012-04-29T01:25:46.505000Z, 1533.87 2012-04-29T01:25:46.599000Z, 1533.87 2012-04-29T01:25:46.709000Z, 1533.87 2012-04-29T01:25:46.802000Z, 1533.87 2012-04-29T01:25:46.896000Z, 1533.87 2012-04-29T01:25:46.990000Z, 1533.87 2012-04-29T01:25:47.099000Z, 1533.87 2012-04-29T01:25:47.209000Z, 1533.87 2012-04-29T01:25:47.303000Z, 1533.87 2012-04-29T01:25:47.397000Z, 1533.87 2012-04-29T01:25:47.490000Z, 1533.86 2012-04-29T01:25:47.600000Z, 1533.87 2012-04-29T01:25:47.694000Z, 1533.87 2012-04-29T01:25:47.803000Z, 1533.87 2012-04-29T01:25:47.897000Z, 1533.87 2012-04-29T01:25:48.006000Z, 1533.87 2012-04-29T01:25:48.100000Z, 1533.87 2012-04-29T01:25:48.209000Z, 1533.87 2012-04-29T01:25:48.303000Z, 1533.87 2012-04-29T01:25:48.397000Z, 1533.87 2012-04-29T01:25:48.506000Z, 1533.87 2012-04-29T01:25:48.600000Z, 1533.87 2012-04-29T01:25:48.710000Z, 1533.87 2012-04-29T01:25:48.803000Z, 1533.87 2012-04-29T01:25:48.897000Z, 1533.87 2012-04-29T01:25:49.007000Z, 1533.87 2012-04-29T01:25:49.100000Z, 1533.87 2012-04-29T01:25:49.210000Z, 1533.87 2012-04-29T01:25:49.304000Z, 1533.87 2012-04-29T01:25:49.398000Z, 1533.87 2012-04-29T01:25:49.507000Z, 1533.87 2012-04-29T01:25:49.648000Z, 1533.87 2012-04-29T01:25:49.710000Z, 1533.87 2012-04-29T01:25:49.804000Z, 1533.87 2012-04-29T01:25:49.898000Z, 1533.87 2012-04-29T01:25:50.007000Z, 1533.87 2012-04-29T01:25:50.101000Z, 1533.87 2012-04-29T01:25:50.210000Z, 1533.87 2012-04-29T01:25:50.304000Z, 1533.87 2012-04-29T01:25:50.398000Z, 1533.87 2012-04-29T01:25:50.507000Z, 1533.87 2012-04-29T01:25:50.601000Z, 1533.87 2012-04-29T01:25:50.711000Z, 1533.87 2012-04-29T01:25:50.804000Z, 1533.87 2012-04-29T01:25:50.898000Z, 1533.87 2012-04-29T01:25:51.008000Z, 1533.87 2012-04-29T01:25:51.102000Z, 1533.87 2012-04-29T01:25:51.211000Z, 1533.87 2012-04-29T01:25:51.305000Z, 1533.87 2012-04-29T01:25:51.399000Z, 1533.87 2012-04-29T01:25:51.508000Z, 1533.87 2012-04-29T01:25:51.602000Z, 1533.87 2012-04-29T01:25:51.696000Z, 1533.87 2012-04-29T01:25:51.805000Z, 1533.87 2012-04-29T01:25:51.899000Z, 1533.87 2012-04-29T01:25:51.993000Z, 1533.87 2012-04-29T01:25:52.102000Z, 1533.87 2012-04-29T01:25:52.211000Z, 1533.87 2012-04-29T01:25:52.305000Z, 1533.87 2012-04-29T01:25:52.399000Z, 1533.87 2012-04-29T01:25:52.493000Z, 1533.87 2012-04-29T01:25:52.602000Z, 1533.87 2012-04-29T01:25:52.712000Z, 1533.87 2012-04-29T01:25:52.805000Z, 1533.87 2012-04-29T01:25:52.899000Z, 1533.87 2012-04-29T01:25:53.009000Z, 1533.87 2012-04-29T01:25:53.103000Z, 1533.87 2012-04-29T01:25:53.212000Z, 1533.87 2012-04-29T01:25:53.306000Z, 1533.87 2012-04-29T01:25:53.400000Z, 1533.87 2012-04-29T01:25:53.509000Z, 1533.87 2012-04-29T01:25:53.603000Z, 1533.87 2012-04-29T01:25:53.697000Z, 1533.87 2012-04-29T01:25:53.806000Z, 1533.87 2012-04-29T01:25:53.900000Z, 1533.87 2012-04-29T01:25:54.009000Z, 1533.87 2012-04-29T01:25:54.103000Z, 1533.87 2012-04-29T01:25:54.212000Z, 1533.87 2012-04-29T01:25:54.306000Z, 1533.87 2012-04-29T01:25:54.400000Z, 1533.87 2012-04-29T01:25:54.509000Z, 1533.87 2012-04-29T01:25:54.603000Z, 1533.87 2012-04-29T01:25:54.713000Z, 1533.87 2012-04-29T01:25:54.807000Z, 1533.87 2012-04-29T01:25:54.900000Z, 1533.87 2012-04-29T01:25:55.010000Z, 1533.87 2012-04-29T01:25:55.104000Z, 1533.87 2012-04-29T01:25:55.213000Z, 1533.87 2012-04-29T01:25:55.307000Z, 1533.86 2012-04-29T01:25:55.401000Z, 1533.86 2012-04-29T01:25:55.510000Z, 1533.86 2012-04-29T01:25:55.604000Z, 1533.86 2012-04-29T01:25:55.713000Z, 1533.86 2012-04-29T01:25:55.807000Z, 1533.86 2012-04-29T01:25:55.901000Z, 1533.86 2012-04-29T01:25:56.010000Z, 1533.86 2012-04-29T01:25:56.104000Z, 1533.86 2012-04-29T01:25:56.213000Z, 1533.86 2012-04-29T01:25:56.307000Z, 1533.86 2012-04-29T01:25:56.401000Z, 1533.86 2012-04-29T01:25:56.510000Z, 1533.86 2012-04-29T01:25:56.604000Z, 1533.86 2012-04-29T01:25:56.714000Z, 1533.87 2012-04-29T01:25:56.808000Z, 1533.86 2012-04-29T01:25:56.901000Z, 1533.87 2012-04-29T01:25:57.011000Z, 1533.86 2012-04-29T01:25:57.105000Z, 1533.87 2012-04-29T01:25:57.214000Z, 1533.87 2012-04-29T01:25:57.308000Z, 1533.87 2012-04-29T01:25:57.402000Z, 1533.87 2012-04-29T01:25:57.511000Z, 1533.87 2012-04-29T01:25:57.605000Z, 1533.87 2012-04-29T01:25:57.714000Z, 1533.87 2012-04-29T01:25:57.808000Z, 1533.87 2012-04-29T01:25:57.902000Z, 1533.87 2012-04-29T01:25:58.011000Z, 1533.87 2012-04-29T01:25:58.105000Z, 1533.87 2012-04-29T01:25:58.214000Z, 1533.87 2012-04-29T01:25:58.308000Z, 1533.87 2012-04-29T01:25:58.402000Z, 1533.87 2012-04-29T01:25:58.511000Z, 1533.87 2012-04-29T01:25:58.605000Z, 1533.87 2012-04-29T01:25:58.715000Z, 1533.87 2012-04-29T01:25:58.809000Z, 1533.87 2012-04-29T01:25:58.902000Z, 1533.87 2012-04-29T01:25:59.012000Z, 1533.87 2012-04-29T01:25:59.106000Z, 1533.87 2012-04-29T01:25:59.215000Z, 1533.87 2012-04-29T01:25:59.309000Z, 1533.86 2012-04-29T01:25:59.403000Z, 1533.86 2012-04-29T01:25:59.512000Z, 1533.87 2012-04-29T01:25:59.606000Z, 1533.87 2012-04-29T01:25:59.700000Z, 1533.87 2012-04-29T01:25:59.809000Z, 1533.87 2012-04-29T01:25:59.903000Z, 1533.87 2012-04-29T01:26:00.012000Z, 1533.87 2012-04-29T01:26:00.106000Z, 1533.87 2012-04-29T01:26:00.200000Z, 1533.87 2012-04-29T01:26:00.309000Z, 1533.87 2012-04-29T01:26:00.403000Z, 1533.87 2012-04-29T01:26:00.513000Z, 1533.87 2012-04-29T01:26:00.606000Z, 1533.87 2012-04-29T01:26:00.700000Z, 1533.87 2012-04-29T01:26:00.810000Z, 1533.87 2012-04-29T01:26:00.903000Z, 1533.87 2012-04-29T01:26:00.997000Z, 1533.87 2012-04-29T01:26:01.107000Z, 1533.87 2012-04-29T01:26:01.200000Z, 1533.87 2012-04-29T01:26:01.310000Z, 1533.87 2012-04-29T01:26:01.404000Z, 1533.87 2012-04-29T01:26:01.513000Z, 1533.87 2012-04-29T01:26:01.607000Z, 1533.87 2012-04-29T01:26:01.701000Z, 1533.87 2012-04-29T01:26:01.810000Z, 1533.87 2012-04-29T01:26:01.904000Z, 1533.87 2012-04-29T01:26:02.013000Z, 1533.87 2012-04-29T01:26:02.107000Z, 1533.87 2012-04-29T01:26:02.201000Z, 1533.87 2012-04-29T01:26:02.310000Z, 1533.87 2012-04-29T01:26:02.404000Z, 1533.87 2012-04-29T01:26:02.514000Z, 1533.87 2012-04-29T01:26:02.607000Z, 1533.87 2012-04-29T01:26:02.701000Z, 1533.87 2012-04-29T01:26:02.811000Z, 1533.87 2012-04-29T01:26:02.904000Z, 1533.87 2012-04-29T01:26:03.014000Z, 1533.87 2012-04-29T01:26:03.108000Z, 1533.86 2012-04-29T01:26:03.217000Z, 1533.86 2012-04-29T01:26:03.311000Z, 1533.86 2012-04-29T01:26:03.405000Z, 1533.86 2012-04-29T01:26:03.514000Z, 1533.86 2012-04-29T01:26:03.608000Z, 1533.86 2012-04-29T01:26:03.702000Z, 1533.86 2012-04-29T01:26:03.811000Z, 1533.86 2012-04-29T01:26:03.905000Z, 1533.86 2012-04-29T01:26:04.014000Z, 1533.86 2012-04-29T01:26:04.108000Z, 1533.86 2012-04-29T01:26:04.202000Z, 1533.86 2012-04-29T01:26:04.311000Z, 1533.86 2012-04-29T01:26:04.405000Z, 1533.86 2012-04-29T01:26:04.515000Z, 1533.86 2012-04-29T01:26:04.608000Z, 1533.86 2012-04-29T01:26:04.749000Z, 1533.86 2012-04-29T01:26:04.812000Z, 1533.86 2012-04-29T01:26:04.905000Z, 1533.86 2012-04-29T01:26:05.015000Z, 1533.86 2012-04-29T01:26:05.109000Z, 1533.86 2012-04-29T01:26:05.218000Z, 1533.86 2012-04-29T01:26:05.312000Z, 1533.86 2012-04-29T01:26:05.406000Z, 1533.86 2012-04-29T01:26:05.515000Z, 1533.86 2012-04-29T01:26:05.609000Z, 1533.86 2012-04-29T01:26:05.703000Z, 1533.86 2012-04-29T01:26:05.812000Z, 1533.86 2012-04-29T01:26:05.906000Z, 1533.86 2012-04-29T01:26:06.015000Z, 1533.86 2012-04-29T01:26:06.109000Z, 1533.86 2012-04-29T01:26:06.219000Z, 1533.86 2012-04-29T01:26:06.312000Z, 1533.86 2012-04-29T01:26:06.453000Z, 1533.86 2012-04-29T01:26:06.516000Z, 1533.87 2012-04-29T01:26:06.609000Z, 1533.87 2012-04-29T01:26:06.703000Z, 1533.87 2012-04-29T01:26:06.813000Z, 1533.87 2012-04-29T01:26:06.906000Z, 1533.87 2012-04-29T01:26:07.016000Z, 1533.87 2012-04-29T01:26:07.110000Z, 1533.87 2012-04-29T01:26:07.203000Z, 1533.87 2012-04-29T01:26:07.313000Z, 1533.87 2012-04-29T01:26:07.407000Z, 1533.86 2012-04-29T01:26:07.516000Z, 1533.87 2012-04-29T01:26:07.610000Z, 1533.87 2012-04-29T01:26:07.704000Z, 1533.87 2012-04-29T01:26:07.813000Z, 1533.87 2012-04-29T01:26:07.907000Z, 1533.87 2012-04-29T01:26:08.016000Z, 1533.87 2012-04-29T01:26:08.110000Z, 1533.86 2012-04-29T01:26:08.220000Z, 1533.86 2012-04-29T01:26:08.313000Z, 1533.86 2012-04-29T01:26:08.407000Z, 1533.87 2012-04-29T01:26:08.517000Z, 1533.87 2012-04-29T01:26:08.610000Z, 1533.87 2012-04-29T01:26:08.704000Z, 1533.87 2012-04-29T01:26:08.814000Z, 1533.87 2012-04-29T01:26:08.907000Z, 1533.87 2012-04-29T01:26:09.017000Z, 1533.87 2012-04-29T01:26:09.111000Z, 1533.87 2012-04-29T01:26:09.204000Z, 1533.87 2012-04-29T01:26:09.314000Z, 1533.87 2012-04-29T01:26:09.408000Z, 1533.87 2012-04-29T01:26:09.517000Z, 1533.87 2012-04-29T01:26:09.611000Z, 1533.87 2012-04-29T01:26:09.720000Z, 1533.87 2012-04-29T01:26:09.814000Z, 1533.87 2012-04-29T01:26:09.908000Z, 1533.87 2012-04-29T01:26:10.017000Z, 1533.87 2012-04-29T01:26:10.111000Z, 1533.87 2012-04-29T01:26:10.221000Z, 1533.87 2012-04-29T01:26:10.314000Z, 1533.87 2012-04-29T01:26:10.408000Z, 1533.87 2012-04-29T01:26:10.518000Z, 1533.87 2012-04-29T01:26:10.611000Z, 1533.87 2012-04-29T01:26:10.721000Z, 1533.86 2012-04-29T01:26:10.815000Z, 1533.87 2012-04-29T01:26:10.908000Z, 1533.87 2012-04-29T01:26:11.018000Z, 1533.87 2012-04-29T01:26:11.112000Z, 1533.86 2012-04-29T01:26:11.221000Z, 1533.86 2012-04-29T01:26:11.315000Z, 1533.86 2012-04-29T01:26:11.409000Z, 1533.86 2012-04-29T01:26:11.518000Z, 1533.86 2012-04-29T01:26:11.612000Z, 1533.87 2012-04-29T01:26:11.706000Z, 1533.87 2012-04-29T01:26:11.815000Z, 1533.87 2012-04-29T01:26:11.909000Z, 1533.86 2012-04-29T01:26:12.018000Z, 1533.87 2012-04-29T01:26:12.112000Z, 1533.87 2012-04-29T01:26:12.222000Z, 1533.87 2012-04-29T01:26:12.315000Z, 1533.86 2012-04-29T01:26:12.409000Z, 1533.86 2012-04-29T01:26:12.519000Z, 1533.86 2012-04-29T01:26:12.612000Z, 1533.87 2012-04-29T01:26:12.706000Z, 1533.86 2012-04-29T01:26:12.816000Z, 1533.86 2012-04-29T01:26:12.909000Z, 1533.86 2012-04-29T01:26:13.019000Z, 1533.86 2012-04-29T01:26:13.128000Z, 1533.86 2012-04-29T01:26:13.222000Z, 1533.86 2012-04-29T01:26:13.316000Z, 1533.86 2012-04-29T01:26:13.410000Z, 1533.86 2012-04-29T01:26:13.519000Z, 1533.86 2012-04-29T01:26:13.613000Z, 1533.86 2012-04-29T01:26:13.722000Z, 1533.86 2012-04-29T01:26:13.816000Z, 1533.86 2012-04-29T01:26:13.910000Z, 1533.86 2012-04-29T01:26:14.019000Z, 1533.86 2012-04-29T01:26:14.113000Z, 1533.86 2012-04-29T01:26:14.207000Z, 1533.86 2012-04-29T01:26:14.316000Z, 1533.86 2012-04-29T01:26:14.410000Z, 1533.86 2012-04-29T01:26:14.520000Z, 1533.86 2012-04-29T01:26:14.613000Z, 1533.86 2012-04-29T01:26:14.723000Z, 1533.86 2012-04-29T01:26:14.817000Z, 1533.86 2012-04-29T01:26:14.910000Z, 1533.86 2012-04-29T01:26:15.020000Z, 1533.86 2012-04-29T01:26:15.114000Z, 1533.86 2012-04-29T01:26:15.223000Z, 1533.86 2012-04-29T01:26:15.317000Z, 1533.86 2012-04-29T01:26:15.411000Z, 1533.86 2012-04-29T01:26:15.520000Z, 1533.86 2012-04-29T01:26:15.614000Z, 1533.86 2012-04-29T01:26:15.708000Z, 1533.86 2012-04-29T01:26:15.817000Z, 1533.86 2012-04-29T01:26:15.911000Z, 1533.86 2012-04-29T01:26:16.020000Z, 1533.86 2012-04-29T01:26:16.114000Z, 1533.86 2012-04-29T01:26:16.208000Z, 1533.86 2012-04-29T01:26:16.317000Z, 1533.86 2012-04-29T01:26:16.411000Z, 1533.86 2012-04-29T01:26:16.521000Z, 1533.86 2012-04-29T01:26:16.614000Z, 1533.87 2012-04-29T01:26:16.724000Z, 1533.87 2012-04-29T01:26:16.818000Z, 1533.87 2012-04-29T01:26:16.911000Z, 1533.86 2012-04-29T01:26:17.021000Z, 1533.86 2012-04-29T01:26:17.115000Z, 1533.86 2012-04-29T01:26:17.208000Z, 1533.86 2012-04-29T01:26:17.318000Z, 1533.86 2012-04-29T01:26:17.412000Z, 1533.86 2012-04-29T01:26:17.521000Z, 1533.86 2012-04-29T01:26:17.615000Z, 1533.86 2012-04-29T01:26:17.724000Z, 1533.86 2012-04-29T01:26:17.818000Z, 1533.87 2012-04-29T01:26:17.912000Z, 1533.87 2012-04-29T01:26:18.006000Z, 1533.87 2012-04-29T01:26:18.115000Z, 1533.87 2012-04-29T01:26:18.225000Z, 1533.87 2012-04-29T01:26:18.318000Z, 1533.87 2012-04-29T01:26:18.412000Z, 1533.87 2012-04-29T01:26:18.506000Z, 1533.87 2012-04-29T01:26:18.615000Z, 1533.87 2012-04-29T01:26:18.709000Z, 1533.87 2012-04-29T01:26:18.819000Z, 1533.87 2012-04-29T01:26:18.912000Z, 1533.87 2012-04-29T01:26:19.022000Z, 1533.87 2012-04-29T01:26:19.116000Z, 1533.87 2012-04-29T01:26:19.225000Z, 1533.87 2012-04-29T01:26:19.319000Z, 1533.86 2012-04-29T01:26:19.413000Z, 1533.86 2012-04-29T01:26:19.522000Z, 1533.86 2012-04-29T01:26:19.678000Z, 1533.86 2012-04-29T01:26:19.725000Z, 1533.86 2012-04-29T01:26:19.819000Z, 1533.86 2012-04-29T01:26:19.913000Z, 1533.86 2012-04-29T01:26:20.007000Z, 1533.86 2012-04-29T01:26:20.116000Z, 1533.86 2012-04-29T01:26:20.226000Z, 1533.86 2012-04-29T01:26:20.319000Z, 1533.86 2012-04-29T01:26:20.413000Z, 1533.86 2012-04-29T01:26:20.523000Z, 1533.86 2012-04-29T01:26:20.616000Z, 1533.86 2012-04-29T01:26:20.726000Z, 1533.86 2012-04-29T01:26:20.820000Z, 1533.86 2012-04-29T01:26:20.913000Z, 1533.86 2012-04-29T01:26:21.023000Z, 1533.86 2012-04-29T01:26:21.117000Z, 1533.86 2012-04-29T01:26:21.226000Z, 1533.86 2012-04-29T01:26:21.320000Z, 1533.86 2012-04-29T01:26:21.414000Z, 1533.86 2012-04-29T01:26:21.523000Z, 1533.86 2012-04-29T01:26:21.617000Z, 1533.86 2012-04-29T01:26:21.726000Z, 1533.86 2012-04-29T01:26:21.820000Z, 1533.86 2012-04-29T01:26:21.914000Z, 1533.86 2012-04-29T01:26:22.023000Z, 1533.86 2012-04-29T01:26:22.117000Z, 1533.86 2012-04-29T01:26:22.227000Z, 1533.86 2012-04-29T01:26:22.305000Z, 1533.86 2012-04-29T01:26:22.414000Z, 1533.86 2012-04-29T01:26:22.524000Z, 1533.86 2012-04-29T01:26:22.617000Z, 1533.86 2012-04-29T01:26:22.711000Z, 1533.86 2012-04-29T01:26:22.821000Z, 1533.86 2012-04-29T01:26:22.914000Z, 1533.86 2012-04-29T01:26:23.024000Z, 1533.86 2012-04-29T01:26:23.118000Z, 1533.86 2012-04-29T01:26:23.211000Z, 1533.86 2012-04-29T01:26:23.321000Z, 1533.86 2012-04-29T01:26:23.415000Z, 1533.86 2012-04-29T01:26:23.524000Z, 1533.86 2012-04-29T01:26:23.618000Z, 1533.86 2012-04-29T01:26:23.712000Z, 1533.86 2012-04-29T01:26:23.821000Z, 1533.86 2012-04-29T01:26:23.915000Z, 1533.86 2012-04-29T01:26:24.024000Z, 1533.86 2012-04-29T01:26:24.118000Z, 1533.86 2012-04-29T01:26:24.212000Z, 1533.86 2012-04-29T01:26:24.321000Z, 1533.86 2012-04-29T01:26:24.415000Z, 1533.86 2012-04-29T01:26:24.525000Z, 1533.86 2012-04-29T01:26:24.618000Z, 1533.86 2012-04-29T01:26:24.712000Z, 1533.86 2012-04-29T01:26:24.822000Z, 1533.86 2012-04-29T01:26:24.915000Z, 1533.86 2012-04-29T01:26:25.025000Z, 1533.86 2012-04-29T01:26:25.119000Z, 1533.86 2012-04-29T01:26:25.212000Z, 1533.86 2012-04-29T01:26:25.322000Z, 1533.86 2012-04-29T01:26:25.416000Z, 1533.86 2012-04-29T01:26:25.525000Z, 1533.86 2012-04-29T01:26:25.619000Z, 1533.86 2012-04-29T01:26:25.713000Z, 1533.86 2012-04-29T01:26:25.807000Z, 1533.86 2012-04-29T01:26:25.916000Z, 1533.86 2012-04-29T01:26:26.025000Z, 1533.86 2012-04-29T01:26:26.119000Z, 1533.86 2012-04-29T01:26:26.213000Z, 1533.86 2012-04-29T01:26:26.322000Z, 1533.86 2012-04-29T01:26:26.416000Z, 1533.86 2012-04-29T01:26:26.510000Z, 1533.86 2012-04-29T01:26:26.619000Z, 1533.86 2012-04-29T01:26:26.713000Z, 1533.86 2012-04-29T01:26:26.823000Z, 1533.86 2012-04-29T01:26:26.916000Z, 1533.86 2012-04-29T01:26:27.010000Z, 1533.86 2012-04-29T01:26:27.120000Z, 1533.86 2012-04-29T01:26:27.229000Z, 1533.86 2012-04-29T01:26:27.323000Z, 1533.86 2012-04-29T01:26:27.417000Z, 1533.86 2012-04-29T01:26:27.526000Z, 1533.86 2012-04-29T01:26:27.620000Z, 1533.86 2012-04-29T01:26:27.714000Z, 1533.86 2012-04-29T01:26:27.823000Z, 1533.86 2012-04-29T01:26:27.917000Z, 1533.86 2012-04-29T01:26:28.026000Z, 1533.86 2012-04-29T01:26:28.120000Z, 1533.86 2012-04-29T01:26:28.214000Z, 1533.86 2012-04-29T01:26:28.323000Z, 1533.86 2012-04-29T01:26:28.417000Z, 1533.86 2012-04-29T01:26:28.527000Z, 1533.86 2012-04-29T01:26:28.620000Z, 1533.86 2012-04-29T01:26:28.714000Z, 1533.86 2012-04-29T01:26:28.824000Z, 1533.86 2012-04-29T01:26:28.917000Z, 1533.86 2012-04-29T01:26:29.027000Z, 1533.86 2012-04-29T01:26:29.121000Z, 1533.86 2012-04-29T01:26:29.215000Z, 1533.86 2012-04-29T01:26:29.324000Z, 1533.86 2012-04-29T01:26:29.418000Z, 1533.86 2012-04-29T01:26:29.527000Z, 1533.86 2012-04-29T01:26:29.621000Z, 1533.86 2012-04-29T01:26:29.730000Z, 1533.86 2012-04-29T01:26:29.824000Z, 1533.86 2012-04-29T01:26:29.918000Z, 1533.86 2012-04-29T01:26:30.027000Z, 1533.87 2012-04-29T01:26:30.121000Z, 1533.87 2012-04-29T01:26:30.215000Z, 1533.87 2012-04-29T01:26:30.324000Z, 1533.87 2012-04-29T01:26:30.418000Z, 1533.87 2012-04-29T01:26:30.528000Z, 1533.87 2012-04-29T01:26:30.621000Z, 1533.87 2012-04-29T01:26:30.715000Z, 1533.87 2012-04-29T01:26:30.825000Z, 1533.87 2012-04-29T01:26:30.919000Z, 1533.87 2012-04-29T01:26:31.028000Z, 1533.87 2012-04-29T01:26:31.122000Z, 1533.87 2012-04-29T01:26:31.216000Z, 1533.87 2012-04-29T01:26:31.325000Z, 1533.87 2012-04-29T01:26:31.419000Z, 1533.87 2012-04-29T01:26:31.513000Z, 1533.87 2012-04-29T01:26:31.622000Z, 1533.87 2012-04-29T01:26:31.731000Z, 1533.87 2012-04-29T01:26:31.825000Z, 1533.87 2012-04-29T01:26:31.919000Z, 1533.87 2012-04-29T01:26:32.028000Z, 1533.87 2012-04-29T01:26:32.122000Z, 1533.87 2012-04-29T01:26:32.232000Z, 1533.86 2012-04-29T01:26:32.325000Z, 1533.86 2012-04-29T01:26:32.419000Z, 1533.86 2012-04-29T01:26:32.529000Z, 1533.86 2012-04-29T01:26:32.622000Z, 1533.86 2012-04-29T01:26:32.716000Z, 1533.86 2012-04-29T01:26:32.826000Z, 1533.86 2012-04-29T01:26:32.920000Z, 1533.86 2012-04-29T01:26:33.029000Z, 1533.86 2012-04-29T01:26:33.123000Z, 1533.86 2012-04-29T01:26:33.232000Z, 1533.86 2012-04-29T01:26:33.326000Z, 1533.86 2012-04-29T01:26:33.420000Z, 1533.86 2012-04-29T01:26:33.529000Z, 1533.86 2012-04-29T01:26:33.623000Z, 1533.86 2012-04-29T01:26:33.732000Z, 1533.86 2012-04-29T01:26:33.826000Z, 1533.86 2012-04-29T01:26:33.920000Z, 1533.86 2012-04-29T01:26:34.029000Z, 1533.86 2012-04-29T01:26:34.123000Z, 1533.86 2012-04-29T01:26:34.233000Z, 1533.86 2012-04-29T01:26:34.326000Z, 1533.86 2012-04-29T01:26:34.420000Z, 1533.86 2012-04-29T01:26:34.530000Z, 1533.86 2012-04-29T01:26:34.623000Z, 1533.86 2012-04-29T01:26:34.733000Z, 1533.86 2012-04-29T01:26:34.827000Z, 1533.86 2012-04-29T01:26:34.921000Z, 1533.86 2012-04-29T01:26:35.030000Z, 1533.86 2012-04-29T01:26:35.124000Z, 1533.86 2012-04-29T01:26:35.218000Z, 1533.86 2012-04-29T01:26:35.327000Z, 1533.86 2012-04-29T01:26:35.421000Z, 1533.86 2012-04-29T01:26:35.530000Z, 1533.86 2012-04-29T01:26:35.624000Z, 1533.86 2012-04-29T01:26:35.733000Z, 1533.86 2012-04-29T01:26:35.827000Z, 1533.86 2012-04-29T01:26:35.921000Z, 1533.86 2012-04-29T01:26:36.030000Z, 1533.86 2012-04-29T01:26:36.124000Z, 1533.86 2012-04-29T01:26:36.234000Z, 1533.86 2012-04-29T01:26:36.327000Z, 1533.86 2012-04-29T01:26:36.421000Z, 1533.86 2012-04-29T01:26:36.531000Z, 1533.86 2012-04-29T01:26:36.625000Z, 1533.86 2012-04-29T01:26:36.734000Z, 1533.86 2012-04-29T01:26:36.828000Z, 1533.86 2012-04-29T01:26:36.922000Z, 1533.86 2012-04-29T01:26:37.031000Z, 1533.86 2012-04-29T01:26:37.125000Z, 1533.86 2012-04-29T01:26:37.234000Z, 1533.86 2012-04-29T01:26:37.328000Z, 1533.86 2012-04-29T01:26:37.422000Z, 1533.86 2012-04-29T01:26:37.531000Z, 1533.86 2012-04-29T01:26:37.625000Z, 1533.86 2012-04-29T01:26:37.734000Z, 1533.86 2012-04-29T01:26:37.828000Z, 1533.86 2012-04-29T01:26:37.922000Z, 1533.86 2012-04-29T01:26:38.031000Z, 1533.86 2012-04-29T01:26:38.125000Z, 1533.86 2012-04-29T01:26:38.219000Z, 1533.86 2012-04-29T01:26:38.328000Z, 1533.86 2012-04-29T01:26:38.422000Z, 1533.86 2012-04-29T01:26:38.532000Z, 1533.86 2012-04-29T01:26:38.626000Z, 1533.86 2012-04-29T01:26:38.719000Z, 1533.86 2012-04-29T01:26:38.829000Z, 1533.86 2012-04-29T01:26:38.923000Z, 1533.86 2012-04-29T01:26:39.032000Z, 1533.86 2012-04-29T01:26:39.126000Z, 1533.86 2012-04-29T01:26:39.235000Z, 1533.86 2012-04-29T01:26:39.329000Z, 1533.86 2012-04-29T01:26:39.423000Z, 1533.86 2012-04-29T01:26:39.532000Z, 1533.86 2012-04-29T01:26:39.626000Z, 1533.86 2012-04-29T01:26:39.720000Z, 1533.86 2012-04-29T01:26:39.829000Z, 1533.86 2012-04-29T01:26:39.923000Z, 1533.86 2012-04-29T01:26:40.032000Z, 1533.86 2012-04-29T01:26:40.126000Z, 1533.86 2012-04-29T01:26:40.220000Z, 1533.86 2012-04-29T01:26:40.330000Z, 1533.86 2012-04-29T01:26:40.423000Z, 1533.86 2012-04-29T01:26:40.533000Z, 1533.86 2012-04-29T01:26:40.627000Z, 1533.86 2012-04-29T01:26:40.736000Z, 1533.86 2012-04-29T01:26:40.830000Z, 1533.86 2012-04-29T01:26:40.924000Z, 1533.86 2012-04-29T01:26:41.033000Z, 1533.86 2012-04-29T01:26:41.127000Z, 1533.86 2012-04-29T01:26:41.236000Z, 1533.85 2012-04-29T01:26:41.330000Z, 1533.85 2012-04-29T01:26:41.424000Z, 1533.86 2012-04-29T01:26:41.533000Z, 1533.85 2012-04-29T01:26:41.627000Z, 1533.85 2012-04-29T01:26:41.736000Z, 1533.85 2012-04-29T01:26:41.830000Z, 1533.85 2012-04-29T01:26:41.940000Z, 1533.85 2012-04-29T01:26:42.018000Z, 1533.85 2012-04-29T01:26:42.127000Z, 1533.85 2012-04-29T01:26:42.237000Z, 1533.86 2012-04-29T01:26:42.331000Z, 1533.86 2012-04-29T01:26:42.424000Z, 1533.86 2012-04-29T01:26:42.534000Z, 1533.85 2012-04-29T01:26:42.628000Z, 1533.86 2012-04-29T01:26:42.721000Z, 1533.86 2012-04-29T01:26:42.831000Z, 1533.86 2012-04-29T01:26:42.925000Z, 1533.86 2012-04-29T01:26:43.034000Z, 1533.86 2012-04-29T01:26:43.128000Z, 1533.86 2012-04-29T01:26:43.237000Z, 1533.86 2012-04-29T01:26:43.331000Z, 1533.86 2012-04-29T01:26:43.425000Z, 1533.86 2012-04-29T01:26:43.534000Z, 1533.86 2012-04-29T01:26:43.628000Z, 1533.86 2012-04-29T01:26:43.737000Z, 1533.86 2012-04-29T01:26:43.831000Z, 1533.86 2012-04-29T01:26:43.925000Z, 1533.86 2012-04-29T01:26:44.035000Z, 1533.86 2012-04-29T01:26:44.128000Z, 1533.86 2012-04-29T01:26:44.238000Z, 1533.86 2012-04-29T01:26:44.332000Z, 1533.86 2012-04-29T01:26:44.425000Z, 1533.86 2012-04-29T01:26:44.535000Z, 1533.86 2012-04-29T01:26:44.629000Z, 1533.86 2012-04-29T01:26:44.738000Z, 1533.86 2012-04-29T01:26:44.832000Z, 1533.86 2012-04-29T01:26:44.926000Z, 1533.86 2012-04-29T01:26:45.035000Z, 1533.86 2012-04-29T01:26:45.129000Z, 1533.86 2012-04-29T01:26:45.223000Z, 1533.86 2012-04-29T01:26:45.332000Z, 1533.86 2012-04-29T01:26:45.426000Z, 1533.86 2012-04-29T01:26:45.535000Z, 1533.86 2012-04-29T01:26:45.629000Z, 1533.86 2012-04-29T01:26:45.723000Z, 1533.86 2012-04-29T01:26:45.832000Z, 1533.86 2012-04-29T01:26:45.926000Z, 1533.86 2012-04-29T01:26:46.036000Z, 1533.86 2012-04-29T01:26:46.129000Z, 1533.86 2012-04-29T01:26:46.223000Z, 1533.86 2012-04-29T01:26:46.333000Z, 1533.86 2012-04-29T01:26:46.426000Z, 1533.86 2012-04-29T01:26:46.536000Z, 1533.86 2012-04-29T01:26:46.630000Z, 1533.86 2012-04-29T01:26:46.723000Z, 1533.86 2012-04-29T01:26:46.833000Z, 1533.86 2012-04-29T01:26:46.927000Z, 1533.86 2012-04-29T01:26:47.036000Z, 1533.86 2012-04-29T01:26:47.130000Z, 1533.86 2012-04-29T01:26:47.224000Z, 1533.86 2012-04-29T01:26:47.333000Z, 1533.86 2012-04-29T01:26:47.427000Z, 1533.86 2012-04-29T01:26:47.536000Z, 1533.86 2012-04-29T01:26:47.630000Z, 1533.86 2012-04-29T01:26:47.724000Z, 1533.86 2012-04-29T01:26:47.833000Z, 1533.86 2012-04-29T01:26:47.927000Z, 1533.86 2012-04-29T01:26:48.037000Z, 1533.86 2012-04-29T01:26:48.130000Z, 1533.86 2012-04-29T01:26:48.224000Z, 1533.86 2012-04-29T01:26:48.334000Z, 1533.86 2012-04-29T01:26:48.427000Z, 1533.86 2012-04-29T01:26:48.537000Z, 1533.86 2012-04-29T01:26:48.631000Z, 1533.86 2012-04-29T01:26:48.724000Z, 1533.86 2012-04-29T01:26:48.834000Z, 1533.86 2012-04-29T01:26:48.928000Z, 1533.86 2012-04-29T01:26:49.037000Z, 1533.86 2012-04-29T01:26:49.131000Z, 1533.86 2012-04-29T01:26:49.225000Z, 1533.86 2012-04-29T01:26:49.334000Z, 1533.86 2012-04-29T01:26:49.428000Z, 1533.86 2012-04-29T01:26:49.537000Z, 1533.86 2012-04-29T01:26:49.631000Z, 1533.86 2012-04-29T01:26:49.725000Z, 1533.86 2012-04-29T01:26:49.834000Z, 1533.86 2012-04-29T01:26:49.928000Z, 1533.86 2012-04-29T01:26:50.038000Z, 1533.86 2012-04-29T01:26:50.131000Z, 1533.86 2012-04-29T01:26:50.225000Z, 1533.86 2012-04-29T01:26:50.335000Z, 1533.86 2012-04-29T01:26:50.428000Z, 1533.86 2012-04-29T01:26:50.538000Z, 1533.86 2012-04-29T01:26:50.632000Z, 1533.86 2012-04-29T01:26:50.725000Z, 1533.86 2012-04-29T01:26:50.835000Z, 1533.86 2012-04-29T01:26:50.929000Z, 1533.86 2012-04-29T01:26:51.038000Z, 1533.86 2012-04-29T01:26:51.132000Z, 1533.86 2012-04-29T01:26:51.226000Z, 1533.86 2012-04-29T01:26:51.335000Z, 1533.86 2012-04-29T01:26:51.429000Z, 1533.86 2012-04-29T01:26:51.538000Z, 1533.86 2012-04-29T01:26:51.632000Z, 1533.86 2012-04-29T01:26:51.726000Z, 1533.86 2012-04-29T01:26:51.835000Z, 1533.86 2012-04-29T01:26:51.929000Z, 1533.86 2012-04-29T01:26:52.039000Z, 1533.86 2012-04-29T01:26:52.132000Z, 1533.86 2012-04-29T01:26:52.226000Z, 1533.86 2012-04-29T01:26:52.336000Z, 1533.86 2012-04-29T01:26:52.429000Z, 1533.86 2012-04-29T01:26:52.539000Z, 1533.86 2012-04-29T01:26:52.633000Z, 1533.86 2012-04-29T01:26:52.726000Z, 1533.86 2012-04-29T01:26:52.836000Z, 1533.86 2012-04-29T01:26:52.930000Z, 1533.85 2012-04-29T01:26:53.023000Z, 1533.85 2012-04-29T01:26:53.133000Z, 1533.85 2012-04-29T01:26:53.227000Z, 1533.85 2012-04-29T01:26:53.336000Z, 1533.85 2012-04-29T01:26:53.430000Z, 1533.85 2012-04-29T01:26:53.539000Z, 1533.85 2012-04-29T01:26:53.633000Z, 1533.85 2012-04-29T01:26:53.727000Z, 1533.85 2012-04-29T01:26:53.836000Z, 1533.85 2012-04-29T01:26:53.930000Z, 1533.85 2012-04-29T01:26:54.040000Z, 1533.85 2012-04-29T01:26:54.133000Z, 1533.85 2012-04-29T01:26:54.227000Z, 1533.85 2012-04-29T01:26:54.337000Z, 1533.85 2012-04-29T01:26:54.430000Z, 1533.85 2012-04-29T01:26:54.540000Z, 1533.85 2012-04-29T01:26:54.634000Z, 1533.85 2012-04-29T01:26:54.743000Z, 1533.85 2012-04-29T01:26:54.837000Z, 1533.85 2012-04-29T01:26:54.931000Z, 1533.85 2012-04-29T01:26:55.040000Z, 1533.85 2012-04-29T01:26:55.134000Z, 1533.85 2012-04-29T01:26:55.228000Z, 1533.84 2012-04-29T01:26:55.337000Z, 1533.85 2012-04-29T01:26:55.431000Z, 1533.84 2012-04-29T01:26:55.540000Z, 1533.85 2012-04-29T01:26:55.634000Z, 1533.85 2012-04-29T01:26:55.744000Z, 1533.85 2012-04-29T01:26:55.837000Z, 1533.85 2012-04-29T01:26:55.931000Z, 1533.85 2012-04-29T01:26:56.041000Z, 1533.85 2012-04-29T01:26:56.134000Z, 1533.85 2012-04-29T01:26:56.244000Z, 1533.85 2012-04-29T01:26:56.338000Z, 1533.85 2012-04-29T01:26:56.431000Z, 1533.85 2012-04-29T01:26:56.541000Z, 1533.85 2012-04-29T01:26:56.635000Z, 1533.85 2012-04-29T01:26:56.744000Z, 1533.85 2012-04-29T01:26:56.838000Z, 1533.85 2012-04-29T01:26:56.932000Z, 1533.85 2012-04-29T01:26:57.041000Z, 1533.85 2012-04-29T01:26:57.135000Z, 1533.85 2012-04-29T01:26:57.244000Z, 1533.85 2012-04-29T01:26:57.338000Z, 1533.85 2012-04-29T01:26:57.432000Z, 1533.85 2012-04-29T01:26:57.541000Z, 1533.85 2012-04-29T01:26:57.635000Z, 1533.84 2012-04-29T01:26:57.729000Z, 1533.84 2012-04-29T01:26:57.838000Z, 1533.85 2012-04-29T01:26:57.932000Z, 1533.84 2012-04-29T01:26:58.042000Z, 1533.84 2012-04-29T01:26:58.135000Z, 1533.84 2012-04-29T01:26:58.229000Z, 1533.84 2012-04-29T01:26:58.339000Z, 1533.84 2012-04-29T01:26:58.432000Z, 1533.84 2012-04-29T01:26:58.542000Z, 1533.84 2012-04-29T01:26:58.636000Z, 1533.84 2012-04-29T01:26:58.729000Z, 1533.84 2012-04-29T01:26:58.839000Z, 1533.84 2012-04-29T01:26:58.933000Z, 1533.84 2012-04-29T01:26:59.042000Z, 1533.84 2012-04-29T01:26:59.136000Z, 1533.84 2012-04-29T01:26:59.245000Z, 1533.84 2012-04-29T01:26:59.339000Z, 1533.84 2012-04-29T01:26:59.433000Z, 1533.84 2012-04-29T01:26:59.542000Z, 1533.84 2012-04-29T01:26:59.636000Z, 1533.85 2012-04-29T01:26:59.792000Z, 1533.85 2012-04-29T01:26:59.839000Z, 1533.84 2012-04-29T01:26:59.933000Z, 1533.84 2012-04-29T01:27:00.043000Z, 1533.85 2012-04-29T01:27:00.136000Z, 1533.85 2012-04-29T01:27:00.246000Z, 1533.85 2012-04-29T01:27:00.340000Z, 1533.85 2012-04-29T01:27:00.433000Z, 1533.85 2012-04-29T01:27:00.543000Z, 1533.85 2012-04-29T01:27:00.637000Z, 1533.85 2012-04-29T01:27:00.730000Z, 1533.85 2012-04-29T01:27:00.824000Z, 1533.85 2012-04-29T01:27:00.934000Z, 1533.85 2012-04-29T01:27:01.043000Z, 1533.85 2012-04-29T01:27:01.137000Z, 1533.85 2012-04-29T01:27:01.231000Z, 1533.85 2012-04-29T01:27:01.340000Z, 1533.85 2012-04-29T01:27:01.434000Z, 1533.85 2012-04-29T01:27:01.528000Z, 1533.85 2012-04-29T01:27:01.637000Z, 1533.85 2012-04-29T01:27:01.747000Z, 1533.85 2012-04-29T01:27:01.840000Z, 1533.85 2012-04-29T01:27:01.934000Z, 1533.85 2012-04-29T01:27:02.044000Z, 1533.85 2012-04-29T01:27:02.137000Z, 1533.85 2012-04-29T01:27:02.247000Z, 1533.85 2012-04-29T01:27:02.341000Z, 1533.84 2012-04-29T01:27:02.434000Z, 1533.85 2012-04-29T01:27:02.544000Z, 1533.85 2012-04-29T01:27:02.638000Z, 1533.85 2012-04-29T01:27:02.731000Z, 1533.85 2012-04-29T01:27:02.841000Z, 1533.85 2012-04-29T01:27:02.935000Z, 1533.85 2012-04-29T01:27:03.044000Z, 1533.85 2012-04-29T01:27:03.138000Z, 1533.85 2012-04-29T01:27:03.247000Z, 1533.85 2012-04-29T01:27:03.341000Z, 1533.85 2012-04-29T01:27:03.435000Z, 1533.85 2012-04-29T01:27:03.544000Z, 1533.85 2012-04-29T01:27:03.638000Z, 1533.85 2012-04-29T01:27:03.748000Z, 1533.85 2012-04-29T01:27:03.841000Z, 1533.85 2012-04-29T01:27:03.935000Z, 1533.85 2012-04-29T01:27:04.045000Z, 1533.85 2012-04-29T01:27:04.138000Z, 1533.85 2012-04-29T01:27:04.248000Z, 1533.85 2012-04-29T01:27:04.342000Z, 1533.85 2012-04-29T01:27:04.435000Z, 1533.85 2012-04-29T01:27:04.545000Z, 1533.85 2012-04-29T01:27:04.639000Z, 1533.85 2012-04-29T01:27:04.748000Z, 1533.85 2012-04-29T01:27:04.842000Z, 1533.85 2012-04-29T01:27:04.936000Z, 1533.85 2012-04-29T01:27:05.045000Z, 1533.85 2012-04-29T01:27:05.139000Z, 1533.85 2012-04-29T01:27:05.233000Z, 1533.85 2012-04-29T01:27:05.342000Z, 1533.85 2012-04-29T01:27:05.436000Z, 1533.85 2012-04-29T01:27:05.545000Z, 1533.85 2012-04-29T01:27:05.639000Z, 1533.85 2012-04-29T01:27:05.733000Z, 1533.85 2012-04-29T01:27:05.842000Z, 1533.84 2012-04-29T01:27:05.936000Z, 1533.84 2012-04-29T01:27:06.046000Z, 1533.84 2012-04-29T01:27:06.139000Z, 1533.84 2012-04-29T01:27:06.249000Z, 1533.84 2012-04-29T01:27:06.343000Z, 1533.84 2012-04-29T01:27:06.436000Z, 1533.84 2012-04-29T01:27:06.546000Z, 1533.84 2012-04-29T01:27:06.640000Z, 1533.84 2012-04-29T01:27:06.733000Z, 1533.84 2012-04-29T01:27:06.843000Z, 1533.84 2012-04-29T01:27:06.937000Z, 1533.84 2012-04-29T01:27:07.046000Z, 1533.84 2012-04-29T01:27:07.140000Z, 1533.84 2012-04-29T01:27:07.249000Z, 1533.84 2012-04-29T01:27:07.343000Z, 1533.84 2012-04-29T01:27:07.437000Z, 1533.84 2012-04-29T01:27:07.546000Z, 1533.84 2012-04-29T01:27:07.640000Z, 1533.85 2012-04-29T01:27:07.734000Z, 1533.84 2012-04-29T01:27:07.843000Z, 1533.84 2012-04-29T01:27:07.937000Z, 1533.84 2012-04-29T01:27:08.047000Z, 1533.85 2012-04-29T01:27:08.140000Z, 1533.85 2012-04-29T01:27:08.234000Z, 1533.85 2012-04-29T01:27:08.344000Z, 1533.84 2012-04-29T01:27:08.437000Z, 1533.84 2012-04-29T01:27:08.547000Z, 1533.84 2012-04-29T01:27:08.641000Z, 1533.84 2012-04-29T01:27:08.734000Z, 1533.84 2012-04-29T01:27:08.828000Z, 1533.84 2012-04-29T01:27:08.938000Z, 1533.84 2012-04-29T01:27:09.047000Z, 1533.84 2012-04-29T01:27:09.141000Z, 1533.84 2012-04-29T01:27:09.235000Z, 1533.84 2012-04-29T01:27:09.344000Z, 1533.84 2012-04-29T01:27:09.438000Z, 1533.84 2012-04-29T01:27:09.547000Z, 1533.84 2012-04-29T01:27:09.641000Z, 1533.84 2012-04-29T01:27:09.735000Z, 1533.84 2012-04-29T01:27:09.844000Z, 1533.84 2012-04-29T01:27:09.938000Z, 1533.84 2012-04-29T01:27:10.032000Z, 1533.84 2012-04-29T01:27:10.141000Z, 1533.84 2012-04-29T01:27:10.235000Z, 1533.84 2012-04-29T01:27:10.345000Z, 1533.84 2012-04-29T01:27:10.438000Z, 1533.84 2012-04-29T01:27:10.548000Z, 1533.84 2012-04-29T01:27:10.642000Z, 1533.84 2012-04-29T01:27:10.735000Z, 1533.84 2012-04-29T01:27:10.845000Z, 1533.84 2012-04-29T01:27:10.939000Z, 1533.84 2012-04-29T01:27:11.048000Z, 1533.84 2012-04-29T01:27:11.142000Z, 1533.84 2012-04-29T01:27:11.236000Z, 1533.84 2012-04-29T01:27:11.345000Z, 1533.84 2012-04-29T01:27:11.439000Z, 1533.84 2012-04-29T01:27:11.548000Z, 1533.84 2012-04-29T01:27:11.642000Z, 1533.84 2012-04-29T01:27:11.752000Z, 1533.84 2012-04-29T01:27:11.845000Z, 1533.84 2012-04-29T01:27:11.939000Z, 1533.84 2012-04-29T01:27:12.049000Z, 1533.84 2012-04-29T01:27:12.158000Z, 1533.84 2012-04-29T01:27:12.236000Z, 1533.84 2012-04-29T01:27:12.346000Z, 1533.84 2012-04-29T01:27:12.439000Z, 1533.84 2012-04-29T01:27:12.549000Z, 1533.84 2012-04-29T01:27:12.643000Z, 1533.84 2012-04-29T01:27:12.737000Z, 1533.84 2012-04-29T01:27:12.846000Z, 1533.84 2012-04-29T01:27:12.940000Z, 1533.84 2012-04-29T01:27:13.034000Z, 1533.84 2012-04-29T01:27:13.143000Z, 1533.84 2012-04-29T01:27:13.237000Z, 1533.84 2012-04-29T01:27:13.346000Z, 1533.84 2012-04-29T01:27:13.440000Z, 1533.84 2012-04-29T01:27:13.549000Z, 1533.84 2012-04-29T01:27:13.643000Z, 1533.84 2012-04-29T01:27:13.737000Z, 1533.84 2012-04-29T01:27:13.846000Z, 1533.84 2012-04-29T01:27:13.940000Z, 1533.84 2012-04-29T01:27:14.050000Z, 1533.84 2012-04-29T01:27:14.143000Z, 1533.84 2012-04-29T01:27:14.237000Z, 1533.84 2012-04-29T01:27:14.347000Z, 1533.84 2012-04-29T01:27:14.440000Z, 1533.84 2012-04-29T01:27:14.550000Z, 1533.84 2012-04-29T01:27:14.644000Z, 1533.84 2012-04-29T01:27:14.738000Z, 1533.84 2012-04-29T01:27:14.847000Z, 1533.84 2012-04-29T01:27:14.941000Z, 1533.84 2012-04-29T01:27:15.050000Z, 1533.84 2012-04-29T01:27:15.144000Z, 1533.84 2012-04-29T01:27:15.238000Z, 1533.84 2012-04-29T01:27:15.347000Z, 1533.84 2012-04-29T01:27:15.441000Z, 1533.84 2012-04-29T01:27:15.550000Z, 1533.84 2012-04-29T01:27:15.644000Z, 1533.84 2012-04-29T01:27:15.738000Z, 1533.84 2012-04-29T01:27:15.847000Z, 1533.84 2012-04-29T01:27:15.941000Z, 1533.84 2012-04-29T01:27:16.051000Z, 1533.84 2012-04-29T01:27:16.144000Z, 1533.84 2012-04-29T01:27:16.238000Z, 1533.84 2012-04-29T01:27:16.348000Z, 1533.84 2012-04-29T01:27:16.442000Z, 1533.84 2012-04-29T01:27:16.551000Z, 1533.84 2012-04-29T01:27:16.645000Z, 1533.84 2012-04-29T01:27:16.739000Z, 1533.84 2012-04-29T01:27:16.848000Z, 1533.83 2012-04-29T01:27:16.942000Z, 1533.83 2012-04-29T01:27:17.051000Z, 1533.83 2012-04-29T01:27:17.145000Z, 1533.83 2012-04-29T01:27:17.239000Z, 1533.83 2012-04-29T01:27:17.348000Z, 1533.83 2012-04-29T01:27:17.442000Z, 1533.83 2012-04-29T01:27:17.551000Z, 1533.83 2012-04-29T01:27:17.645000Z, 1533.83 2012-04-29T01:27:17.739000Z, 1533.83 2012-04-29T01:27:17.848000Z, 1533.83 2012-04-29T01:27:17.942000Z, 1533.83 2012-04-29T01:27:18.052000Z, 1533.83 2012-04-29T01:27:18.145000Z, 1533.83 2012-04-29T01:27:18.239000Z, 1533.83 2012-04-29T01:27:18.349000Z, 1533.82 2012-04-29T01:27:18.443000Z, 1533.82 2012-04-29T01:27:18.552000Z, 1533.82 2012-04-29T01:27:18.646000Z, 1533.82 2012-04-29T01:27:18.740000Z, 1533.82 2012-04-29T01:27:18.849000Z, 1533.82 2012-04-29T01:27:18.943000Z, 1533.82 2012-04-29T01:27:19.052000Z, 1533.82 2012-04-29T01:27:19.146000Z, 1533.82 2012-04-29T01:27:19.255000Z, 1533.82 2012-04-29T01:27:19.365000Z, 1533.82 2012-04-29T01:27:19.443000Z, 1533.82 2012-04-29T01:27:19.552000Z, 1533.82 2012-04-29T01:27:19.646000Z, 1533.82 2012-04-29T01:27:19.740000Z, 1533.82 2012-04-29T01:27:19.849000Z, 1533.82 2012-04-29T01:27:19.943000Z, 1533.82 2012-04-29T01:27:20.053000Z, 1533.82 2012-04-29T01:27:20.147000Z, 1533.83 2012-04-29T01:27:20.240000Z, 1533.83 2012-04-29T01:27:20.350000Z, 1533.83 2012-04-29T01:27:20.444000Z, 1533.83 2012-04-29T01:27:20.553000Z, 1533.83 2012-04-29T01:27:20.647000Z, 1533.83 2012-04-29T01:27:20.741000Z, 1533.83 2012-04-29T01:27:20.850000Z, 1533.83 2012-04-29T01:27:20.944000Z, 1533.83 2012-04-29T01:27:21.053000Z, 1533.83 2012-04-29T01:27:21.147000Z, 1533.83 2012-04-29T01:27:21.241000Z, 1533.83 2012-04-29T01:27:21.350000Z, 1533.83 2012-04-29T01:27:21.460000Z, 1533.82 2012-04-29T01:27:21.553000Z, 1533.82 2012-04-29T01:27:21.647000Z, 1533.82 2012-04-29T01:27:21.741000Z, 1533.82 2012-04-29T01:27:21.850000Z, 1533.82 2012-04-29T01:27:21.944000Z, 1533.82 2012-04-29T01:27:22.054000Z, 1533.82 2012-04-29T01:27:22.148000Z, 1533.82 2012-04-29T01:27:22.257000Z, 1533.82 2012-04-29T01:27:22.351000Z, 1533.82 2012-04-29T01:27:22.445000Z, 1533.82 2012-04-29T01:27:22.554000Z, 1533.82 2012-04-29T01:27:22.648000Z, 1533.83 2012-04-29T01:27:22.757000Z, 1533.82 2012-04-29T01:27:22.851000Z, 1533.82 2012-04-29T01:27:22.945000Z, 1533.82 2012-04-29T01:27:23.054000Z, 1533.82 2012-04-29T01:27:23.148000Z, 1533.82 2012-04-29T01:27:23.257000Z, 1533.82 2012-04-29T01:27:23.351000Z, 1533.82 2012-04-29T01:27:23.445000Z, 1533.82 2012-04-29T01:27:23.554000Z, 1533.82 2012-04-29T01:27:23.648000Z, 1533.82 2012-04-29T01:27:23.742000Z, 1533.82 2012-04-29T01:27:23.851000Z, 1533.82 2012-04-29T01:27:23.945000Z, 1533.82 2012-04-29T01:27:24.055000Z, 1533.82 2012-04-29T01:27:24.149000Z, 1533.82 2012-04-29T01:27:24.258000Z, 1533.82 2012-04-29T01:27:24.352000Z, 1533.83 2012-04-29T01:27:24.446000Z, 1533.82 2012-04-29T01:27:24.555000Z, 1533.82 2012-04-29T01:27:24.649000Z, 1533.82 2012-04-29T01:27:24.758000Z, 1533.82 2012-04-29T01:27:24.852000Z, 1533.82 2012-04-29T01:27:24.946000Z, 1533.82 2012-04-29T01:27:25.055000Z, 1533.82 2012-04-29T01:27:25.149000Z, 1533.82 2012-04-29T01:27:25.258000Z, 1533.82 2012-04-29T01:27:25.352000Z, 1533.82 2012-04-29T01:27:25.446000Z, 1533.82 2012-04-29T01:27:25.555000Z, 1533.82 2012-04-29T01:27:25.649000Z, 1533.83 2012-04-29T01:27:25.759000Z, 1533.83 2012-04-29T01:27:25.853000Z, 1533.83 2012-04-29T01:27:25.946000Z, 1533.83 2012-04-29T01:27:26.056000Z, 1533.83 2012-04-29T01:27:26.150000Z, 1533.83 2012-04-29T01:27:26.259000Z, 1533.83 2012-04-29T01:27:26.353000Z, 1533.83 2012-04-29T01:27:26.447000Z, 1533.83 2012-04-29T01:27:26.556000Z, 1533.83 2012-04-29T01:27:26.650000Z, 1533.83 2012-04-29T01:27:26.759000Z, 1533.83 2012-04-29T01:27:26.853000Z, 1533.83 2012-04-29T01:27:26.962000Z, 1533.83 2012-04-29T01:27:27.056000Z, 1533.83 2012-04-29T01:27:27.150000Z, 1533.83 2012-04-29T01:27:27.259000Z, 1533.83 2012-04-29T01:27:27.353000Z, 1533.83 2012-04-29T01:27:27.447000Z, 1533.83 2012-04-29T01:27:27.556000Z, 1533.82 2012-04-29T01:27:27.650000Z, 1533.82 2012-04-29T01:27:27.744000Z, 1533.82 2012-04-29T01:27:27.854000Z, 1533.83 2012-04-29T01:27:27.947000Z, 1533.82 2012-04-29T01:27:28.057000Z, 1533.82 2012-04-29T01:27:28.151000Z, 1533.82 2012-04-29T01:27:28.260000Z, 1533.82 2012-04-29T01:27:28.354000Z, 1533.82 2012-04-29T01:27:28.448000Z, 1533.82 2012-04-29T01:27:28.557000Z, 1533.82 2012-04-29T01:27:28.651000Z, 1533.82 2012-04-29T01:27:28.745000Z, 1533.82 2012-04-29T01:27:28.854000Z, 1533.82 2012-04-29T01:27:28.948000Z, 1533.82 2012-04-29T01:27:29.057000Z, 1533.82 2012-04-29T01:27:29.151000Z, 1533.82 2012-04-29T01:27:29.260000Z, 1533.81 2012-04-29T01:27:29.354000Z, 1533.81 2012-04-29T01:27:29.448000Z, 1533.81 2012-04-29T01:27:29.558000Z, 1533.81 2012-04-29T01:27:29.651000Z, 1533.81 2012-04-29T01:27:29.761000Z, 1533.81 2012-04-29T01:27:29.855000Z, 1533.81 2012-04-29T01:27:29.948000Z, 1533.81 2012-04-29T01:27:30.058000Z, 1533.81 2012-04-29T01:27:30.152000Z, 1533.81 2012-04-29T01:27:30.245000Z, 1533.81 2012-04-29T01:27:30.355000Z, 1533.81 2012-04-29T01:27:30.449000Z, 1533.81 2012-04-29T01:27:30.558000Z, 1533.82 2012-04-29T01:27:30.652000Z, 1533.82 2012-04-29T01:27:30.746000Z, 1533.82 2012-04-29T01:27:30.855000Z, 1533.82 2012-04-29T01:27:30.949000Z, 1533.81 2012-04-29T01:27:31.058000Z, 1533.82 2012-04-29T01:27:31.152000Z, 1533.81 2012-04-29T01:27:31.246000Z, 1533.82 2012-04-29T01:27:31.355000Z, 1533.82 2012-04-29T01:27:31.449000Z, 1533.81 2012-04-29T01:27:31.543000Z, 1533.81 2012-04-29T01:27:31.652000Z, 1533.81 2012-04-29T01:27:31.746000Z, 1533.81 2012-04-29T01:27:31.855000Z, 1533.82 2012-04-29T01:27:31.949000Z, 1533.82 2012-04-29T01:27:32.059000Z, 1533.81 2012-04-29T01:27:32.152000Z, 1533.81 2012-04-29T01:27:32.246000Z, 1533.81 2012-04-29T01:27:32.355000Z, 1533.81 2012-04-29T01:27:32.449000Z, 1533.81 2012-04-29T01:27:32.559000Z, 1533.81 2012-04-29T01:27:32.652000Z, 1533.81 2012-04-29T01:27:32.746000Z, 1533.81 2012-04-29T01:27:32.856000Z, 1533.81 2012-04-29T01:27:32.949000Z, 1533.81 2012-04-29T01:27:33.059000Z, 1533.81 2012-04-29T01:27:33.153000Z, 1533.81 2012-04-29T01:27:33.246000Z, 1533.81 2012-04-29T01:27:33.356000Z, 1533.81 2012-04-29T01:27:33.449000Z, 1533.81 2012-04-29T01:27:33.559000Z, 1533.81 2012-04-29T01:27:33.653000Z, 1533.81 2012-04-29T01:27:33.746000Z, 1533.81 2012-04-29T01:27:33.856000Z, 1533.81 2012-04-29T01:27:33.950000Z, 1533.81 2012-04-29T01:27:34.059000Z, 1533.81 2012-04-29T01:27:34.153000Z, 1533.81 2012-04-29T01:27:34.246000Z, 1533.81 2012-04-29T01:27:34.356000Z, 1533.81 2012-04-29T01:27:34.450000Z, 1533.81 2012-04-29T01:27:34.559000Z, 1533.81 2012-04-29T01:27:34.653000Z, 1533.81 2012-04-29T01:27:34.747000Z, 1533.81 2012-04-29T01:27:34.856000Z, 1533.81 2012-04-29T01:27:34.950000Z, 1533.81 2012-04-29T01:27:35.059000Z, 1533.81 2012-04-29T01:27:35.153000Z, 1533.81 2012-04-29T01:27:35.247000Z, 1533.81 2012-04-29T01:27:35.340000Z, 1533.82 2012-04-29T01:27:35.450000Z, 1533.82 2012-04-29T01:27:35.559000Z, 1533.82 2012-04-29T01:27:35.653000Z, 1533.82 2012-04-29T01:27:35.747000Z, 1533.82 2012-04-29T01:27:35.856000Z, 1533.82 2012-04-29T01:27:35.950000Z, 1533.82 2012-04-29T01:27:36.059000Z, 1533.81 2012-04-29T01:27:36.153000Z, 1533.81 2012-04-29T01:27:36.247000Z, 1533.81 2012-04-29T01:27:36.356000Z, 1533.81 2012-04-29T01:27:36.450000Z, 1533.81 2012-04-29T01:27:36.559000Z, 1533.81 2012-04-29T01:27:36.653000Z, 1533.82 2012-04-29T01:27:36.747000Z, 1533.82 2012-04-29T01:27:36.856000Z, 1533.82 2012-04-29T01:27:36.950000Z, 1533.82 2012-04-29T01:27:37.060000Z, 1533.82 2012-04-29T01:27:37.153000Z, 1533.82 2012-04-29T01:27:37.247000Z, 1533.82 2012-04-29T01:27:37.356000Z, 1533.82 2012-04-29T01:27:37.450000Z, 1533.82 2012-04-29T01:27:37.560000Z, 1533.82 2012-04-29T01:27:37.653000Z, 1533.82 2012-04-29T01:27:37.747000Z, 1533.82 2012-04-29T01:27:37.857000Z, 1533.82 2012-04-29T01:27:37.950000Z, 1533.82 2012-04-29T01:27:38.060000Z, 1533.82 2012-04-29T01:27:38.153000Z, 1533.81 2012-04-29T01:27:38.247000Z, 1533.81 2012-04-29T01:27:38.357000Z, 1533.81 2012-04-29T01:27:38.450000Z, 1533.81 2012-04-29T01:27:38.560000Z, 1533.81 2012-04-29T01:27:38.654000Z, 1533.81 2012-04-29T01:27:38.747000Z, 1533.81 2012-04-29T01:27:38.857000Z, 1533.81 2012-04-29T01:27:38.951000Z, 1533.81 2012-04-29T01:27:39.060000Z, 1533.81 2012-04-29T01:27:39.154000Z, 1533.81 2012-04-29T01:27:39.263000Z, 1533.81 2012-04-29T01:27:39.357000Z, 1533.81 2012-04-29T01:27:39.451000Z, 1533.81 2012-04-29T01:27:39.560000Z, 1533.81 2012-04-29T01:27:39.654000Z, 1533.81 2012-04-29T01:27:39.748000Z, 1533.81 2012-04-29T01:27:39.857000Z, 1533.81 2012-04-29T01:27:39.951000Z, 1533.81 2012-04-29T01:27:40.060000Z, 1533.81 2012-04-29T01:27:40.154000Z, 1533.81 2012-04-29T01:27:40.248000Z, 1533.81 2012-04-29T01:27:40.357000Z, 1533.81 2012-04-29T01:27:40.451000Z, 1533.81 2012-04-29T01:27:40.560000Z, 1533.81 2012-04-29T01:27:40.654000Z, 1533.81 2012-04-29T01:27:40.748000Z, 1533.81 2012-04-29T01:27:40.857000Z, 1533.81 2012-04-29T01:27:40.951000Z, 1533.81 2012-04-29T01:27:41.060000Z, 1533.81 2012-04-29T01:27:41.154000Z, 1533.81 2012-04-29T01:27:41.248000Z, 1533.81 2012-04-29T01:27:41.357000Z, 1533.81 2012-04-29T01:27:41.451000Z, 1533.81 2012-04-29T01:27:41.560000Z, 1533.82 2012-04-29T01:27:41.654000Z, 1533.81 2012-04-29T01:27:41.748000Z, 1533.81 2012-04-29T01:27:41.857000Z, 1533.81 2012-04-29T01:27:41.951000Z, 1533.81 2012-04-29T01:27:42.060000Z, 1533.81 2012-04-29T01:27:42.154000Z, 1533.82 2012-04-29T01:27:42.248000Z, 1533.81 2012-04-29T01:27:42.357000Z, 1533.81 2012-04-29T01:27:42.451000Z, 1533.82 2012-04-29T01:27:42.561000Z, 1533.81 2012-04-29T01:27:42.654000Z, 1533.81 2012-04-29T01:27:42.748000Z, 1533.81 2012-04-29T01:27:42.858000Z, 1533.81 2012-04-29T01:27:42.951000Z, 1533.81 2012-04-29T01:27:43.061000Z, 1533.81 2012-04-29T01:27:43.154000Z, 1533.81 2012-04-29T01:27:43.248000Z, 1533.81 2012-04-29T01:27:43.358000Z, 1533.81 2012-04-29T01:27:43.451000Z, 1533.80 2012-04-29T01:27:43.561000Z, 1533.80 2012-04-29T01:27:43.655000Z, 1533.80 2012-04-29T01:27:43.748000Z, 1533.80 2012-04-29T01:27:43.858000Z, 1533.81 2012-04-29T01:27:43.951000Z, 1533.81 2012-04-29T01:27:44.061000Z, 1533.80 2012-04-29T01:27:44.155000Z, 1533.80 2012-04-29T01:27:44.248000Z, 1533.81 2012-04-29T01:27:44.358000Z, 1533.80 2012-04-29T01:27:44.452000Z, 1533.80 2012-04-29T01:27:44.561000Z, 1533.80 2012-04-29T01:27:44.655000Z, 1533.80 2012-04-29T01:27:44.749000Z, 1533.80 2012-04-29T01:27:44.858000Z, 1533.81 2012-04-29T01:27:44.952000Z, 1533.81 2012-04-29T01:27:45.045000Z, 1533.81 2012-04-29T01:27:45.155000Z, 1533.81 2012-04-29T01:27:45.249000Z, 1533.81 2012-04-29T01:27:45.358000Z, 1533.81 2012-04-29T01:27:45.452000Z, 1533.81 2012-04-29T01:27:45.561000Z, 1533.80 2012-04-29T01:27:45.655000Z, 1533.80 2012-04-29T01:27:45.749000Z, 1533.81 2012-04-29T01:27:45.858000Z, 1533.81 2012-04-29T01:27:45.952000Z, 1533.80 2012-04-29T01:27:46.061000Z, 1533.80 2012-04-29T01:27:46.155000Z, 1533.80 2012-04-29T01:27:46.264000Z, 1533.80 2012-04-29T01:27:46.358000Z, 1533.80 2012-04-29T01:27:46.452000Z, 1533.80 2012-04-29T01:27:46.561000Z, 1533.80 2012-04-29T01:27:46.655000Z, 1533.80 2012-04-29T01:27:46.765000Z, 1533.80 2012-04-29T01:27:46.858000Z, 1533.80 2012-04-29T01:27:46.952000Z, 1533.80 2012-04-29T01:27:47.061000Z, 1533.80 2012-04-29T01:27:47.155000Z, 1533.80 2012-04-29T01:27:47.249000Z, 1533.80 2012-04-29T01:27:47.358000Z, 1533.80 2012-04-29T01:27:47.468000Z, 1533.80 2012-04-29T01:27:47.562000Z, 1533.80 2012-04-29T01:27:47.655000Z, 1533.80 2012-04-29T01:27:47.765000Z, 1533.80 2012-04-29T01:27:47.858000Z, 1533.80 2012-04-29T01:27:47.952000Z, 1533.80 2012-04-29T01:27:48.062000Z, 1533.80 2012-04-29T01:27:48.155000Z, 1533.80 2012-04-29T01:27:48.249000Z, 1533.80 2012-04-29T01:27:48.359000Z, 1533.80 2012-04-29T01:27:48.452000Z, 1533.80 2012-04-29T01:27:48.562000Z, 1533.80 2012-04-29T01:27:48.656000Z, 1533.80 2012-04-29T01:27:48.765000Z, 1533.80 2012-04-29T01:27:48.859000Z, 1533.80 2012-04-29T01:27:48.952000Z, 1533.81 2012-04-29T01:27:49.062000Z, 1533.81 2012-04-29T01:27:49.156000Z, 1533.81 2012-04-29T01:27:49.249000Z, 1533.81 2012-04-29T01:27:49.359000Z, 1533.81 2012-04-29T01:27:49.453000Z, 1533.81 2012-04-29T01:27:49.562000Z, 1533.81 2012-04-29T01:27:49.656000Z, 1533.81 2012-04-29T01:27:49.765000Z, 1533.80 2012-04-29T01:27:49.859000Z, 1533.80 2012-04-29T01:27:49.953000Z, 1533.80 2012-04-29T01:27:50.062000Z, 1533.80 2012-04-29T01:27:50.156000Z, 1533.80 2012-04-29T01:27:50.250000Z, 1533.80 2012-04-29T01:27:50.359000Z, 1533.80 2012-04-29T01:27:50.453000Z, 1533.80 2012-04-29T01:27:50.562000Z, 1533.80 2012-04-29T01:27:50.656000Z, 1533.80 2012-04-29T01:27:50.765000Z, 1533.80 2012-04-29T01:27:50.859000Z, 1533.80 2012-04-29T01:27:50.953000Z, 1533.80 2012-04-29T01:27:51.062000Z, 1533.80 2012-04-29T01:27:51.156000Z, 1533.80 2012-04-29T01:27:51.265000Z, 1533.80 2012-04-29T01:27:51.359000Z, 1533.80 2012-04-29T01:27:51.453000Z, 1533.80 2012-04-29T01:27:51.562000Z, 1533.80 2012-04-29T01:27:51.672000Z, 1533.80 2012-04-29T01:27:51.765000Z, 1533.80 2012-04-29T01:27:51.859000Z, 1533.80 2012-04-29T01:27:51.953000Z, 1533.80 2012-04-29T01:27:52.062000Z, 1533.80 2012-04-29T01:27:52.156000Z, 1533.80 2012-04-29T01:27:52.250000Z, 1533.80 2012-04-29T01:27:52.359000Z, 1533.80 2012-04-29T01:27:52.453000Z, 1533.79 2012-04-29T01:27:52.563000Z, 1533.79 2012-04-29T01:27:52.656000Z, 1533.79 2012-04-29T01:27:52.750000Z, 1533.79 2012-04-29T01:27:52.859000Z, 1533.79 2012-04-29T01:27:52.953000Z, 1533.79 2012-04-29T01:27:53.063000Z, 1533.79 2012-04-29T01:27:53.156000Z, 1533.79 2012-04-29T01:27:53.250000Z, 1533.79 2012-04-29T01:27:53.360000Z, 1533.79 2012-04-29T01:27:53.453000Z, 1533.79 2012-04-29T01:27:53.563000Z, 1533.79 2012-04-29T01:27:53.656000Z, 1533.79 2012-04-29T01:27:53.750000Z, 1533.78 2012-04-29T01:27:53.860000Z, 1533.78 2012-04-29T01:27:53.953000Z, 1533.78 2012-04-29T01:27:54.063000Z, 1533.78 2012-04-29T01:27:54.157000Z, 1533.79 2012-04-29T01:27:54.250000Z, 1533.79 2012-04-29T01:27:54.360000Z, 1533.79 2012-04-29T01:27:54.453000Z, 1533.79 2012-04-29T01:27:54.563000Z, 1533.79 2012-04-29T01:27:54.657000Z, 1533.79 2012-04-29T01:27:54.750000Z, 1533.79 2012-04-29T01:27:54.860000Z, 1533.79 2012-04-29T01:27:54.954000Z, 1533.79 2012-04-29T01:27:55.063000Z, 1533.79 2012-04-29T01:27:55.157000Z, 1533.79 2012-04-29T01:27:55.251000Z, 1533.79 2012-04-29T01:27:55.360000Z, 1533.80 2012-04-29T01:27:55.454000Z, 1533.80 2012-04-29T01:27:55.563000Z, 1533.80 2012-04-29T01:27:55.657000Z, 1533.80 2012-04-29T01:27:55.751000Z, 1533.80 2012-04-29T01:27:55.860000Z, 1533.80 2012-04-29T01:27:55.954000Z, 1533.80 2012-04-29T01:27:56.063000Z, 1533.80 2012-04-29T01:27:56.157000Z, 1533.80 2012-04-29T01:27:56.251000Z, 1533.80 2012-04-29T01:27:56.360000Z, 1533.80 2012-04-29T01:27:56.454000Z, 1533.79 2012-04-29T01:27:56.563000Z, 1533.80 2012-04-29T01:27:56.673000Z, 1533.79 2012-04-29T01:27:56.751000Z, 1533.79 2012-04-29T01:27:56.860000Z, 1533.79 2012-04-29T01:27:56.954000Z, 1533.79 2012-04-29T01:27:57.063000Z, 1533.79 2012-04-29T01:27:57.157000Z, 1533.80 2012-04-29T01:27:57.251000Z, 1533.80 2012-04-29T01:27:57.360000Z, 1533.80 2012-04-29T01:27:57.454000Z, 1533.80 2012-04-29T01:27:57.563000Z, 1533.80 2012-04-29T01:27:57.657000Z, 1533.80 2012-04-29T01:27:57.751000Z, 1533.80 2012-04-29T01:27:57.860000Z, 1533.80 2012-04-29T01:27:57.954000Z, 1533.80 2012-04-29T01:27:58.064000Z, 1533.80 2012-04-29T01:27:58.157000Z, 1533.80 2012-04-29T01:27:58.251000Z, 1533.81 2012-04-29T01:27:58.360000Z, 1533.82 2012-04-29T01:27:58.454000Z, 1533.83 2012-04-29T01:27:58.564000Z, 1533.85 2012-04-29T01:27:58.657000Z, 1533.85 2012-04-29T01:27:58.751000Z, 1533.85 2012-04-29T01:27:58.861000Z, 1533.85 2012-04-29T01:27:58.954000Z, 1533.86 2012-04-29T01:27:59.064000Z, 1533.85 2012-04-29T01:27:59.158000Z, 1533.85 2012-04-29T01:27:59.251000Z, 1533.85 2012-04-29T01:27:59.361000Z, 1533.85 2012-04-29T01:27:59.454000Z, 1533.84 2012-04-29T01:27:59.564000Z, 1533.84 2012-04-29T01:27:59.658000Z, 1533.83 2012-04-29T01:27:59.751000Z, 1533.83 2012-04-29T01:27:59.861000Z, 1533.82 2012-04-29T01:27:59.955000Z, 1533.82 2012-04-29T01:28:00.064000Z, 1533.82 2012-04-29T01:28:00.158000Z, 1533.81 2012-04-29T01:28:00.251000Z, 1533.81 2012-04-29T01:28:00.361000Z, 1533.80 2012-04-29T01:28:00.455000Z, 1533.80 2012-04-29T01:28:00.548000Z, 1533.80 2012-04-29T01:28:00.658000Z, 1533.80 2012-04-29T01:28:00.752000Z, 1533.80 2012-04-29T01:28:00.861000Z, 1533.79 2012-04-29T01:28:00.955000Z, 1533.79 2012-04-29T01:28:01.064000Z, 1533.79 2012-04-29T01:28:01.158000Z, 1533.79 2012-04-29T01:28:01.252000Z, 1533.79 2012-04-29T01:28:01.345000Z, 1533.79 2012-04-29T01:28:01.455000Z, 1533.79 2012-04-29T01:28:01.564000Z, 1533.79 2012-04-29T01:28:01.658000Z, 1533.79 2012-04-29T01:28:01.752000Z, 1533.79 2012-04-29T01:28:01.861000Z, 1533.79 2012-04-29T01:28:01.955000Z, 1533.79 2012-04-29T01:28:02.064000Z, 1533.79 2012-04-29T01:28:02.158000Z, 1533.79 2012-04-29T01:28:02.252000Z, 1533.79 2012-04-29T01:28:02.361000Z, 1533.79 2012-04-29T01:28:02.455000Z, 1533.79 2012-04-29T01:28:02.564000Z, 1533.79 2012-04-29T01:28:02.658000Z, 1533.79 2012-04-29T01:28:02.752000Z, 1533.79 2012-04-29T01:28:02.861000Z, 1533.79 2012-04-29T01:28:02.955000Z, 1533.79 2012-04-29T01:28:03.065000Z, 1533.79 2012-04-29T01:28:03.158000Z, 1533.79 2012-04-29T01:28:03.252000Z, 1533.79 2012-04-29T01:28:03.361000Z, 1533.79 2012-04-29T01:28:03.455000Z, 1533.79 2012-04-29T01:28:03.565000Z, 1533.79 2012-04-29T01:28:03.658000Z, 1533.79 2012-04-29T01:28:03.768000Z, 1533.79 2012-04-29T01:28:03.862000Z, 1533.79 2012-04-29T01:28:03.955000Z, 1533.79 2012-04-29T01:28:04.065000Z, 1533.79 2012-04-29T01:28:04.158000Z, 1533.79 2012-04-29T01:28:04.268000Z, 1533.79 2012-04-29T01:28:04.362000Z, 1533.79 2012-04-29T01:28:04.455000Z, 1533.79 2012-04-29T01:28:04.565000Z, 1533.79 2012-04-29T01:28:04.659000Z, 1533.79 2012-04-29T01:28:04.752000Z, 1533.79 2012-04-29T01:28:04.862000Z, 1533.79 2012-04-29T01:28:04.956000Z, 1533.79 2012-04-29T01:28:05.065000Z, 1533.79 2012-04-29T01:28:05.159000Z, 1533.79 2012-04-29T01:28:05.252000Z, 1533.79 2012-04-29T01:28:05.362000Z, 1533.79 2012-04-29T01:28:05.456000Z, 1533.79 2012-04-29T01:28:05.565000Z, 1533.79 2012-04-29T01:28:05.659000Z, 1533.79 2012-04-29T01:28:05.753000Z, 1533.79 2012-04-29T01:28:05.862000Z, 1533.79 2012-04-29T01:28:05.956000Z, 1533.79 2012-04-29T01:28:06.065000Z, 1533.79 2012-04-29T01:28:06.159000Z, 1533.79 2012-04-29T01:28:06.253000Z, 1533.79 2012-04-29T01:28:06.362000Z, 1533.79 2012-04-29T01:28:06.456000Z, 1533.79 2012-04-29T01:28:06.565000Z, 1533.79 2012-04-29T01:28:06.659000Z, 1533.79 2012-04-29T01:28:06.753000Z, 1533.79 2012-04-29T01:28:06.862000Z, 1533.79 2012-04-29T01:28:06.956000Z, 1533.79 2012-04-29T01:28:07.065000Z, 1533.79 2012-04-29T01:28:07.159000Z, 1533.79 2012-04-29T01:28:07.253000Z, 1533.79 2012-04-29T01:28:07.362000Z, 1533.79 2012-04-29T01:28:07.456000Z, 1533.79 2012-04-29T01:28:07.565000Z, 1533.79 2012-04-29T01:28:07.659000Z, 1533.79 2012-04-29T01:28:07.753000Z, 1533.79 2012-04-29T01:28:07.862000Z, 1533.79 2012-04-29T01:28:07.956000Z, 1533.79 2012-04-29T01:28:08.065000Z, 1533.79 2012-04-29T01:28:08.159000Z, 1533.79 2012-04-29T01:28:08.253000Z, 1533.79 2012-04-29T01:28:08.362000Z, 1533.78 2012-04-29T01:28:08.456000Z, 1533.78 2012-04-29T01:28:08.566000Z, 1533.78 2012-04-29T01:28:08.659000Z, 1533.78 2012-04-29T01:28:08.753000Z, 1533.78 2012-04-29T01:28:08.863000Z, 1533.78 2012-04-29T01:28:08.956000Z, 1533.78 2012-04-29T01:28:09.066000Z, 1533.78 2012-04-29T01:28:09.159000Z, 1533.78 2012-04-29T01:28:09.269000Z, 1533.78 2012-04-29T01:28:09.363000Z, 1533.78 2012-04-29T01:28:09.456000Z, 1533.78 2012-04-29T01:28:09.566000Z, 1533.78 2012-04-29T01:28:09.660000Z, 1533.78 2012-04-29T01:28:09.753000Z, 1533.78 2012-04-29T01:28:09.863000Z, 1533.78 2012-04-29T01:28:09.956000Z, 1533.78 2012-04-29T01:28:10.066000Z, 1533.78 2012-04-29T01:28:10.160000Z, 1533.78 2012-04-29T01:28:10.253000Z, 1533.78 2012-04-29T01:28:10.363000Z, 1533.78 2012-04-29T01:28:10.457000Z, 1533.78 2012-04-29T01:28:10.566000Z, 1533.78 2012-04-29T01:28:10.660000Z, 1533.78 2012-04-29T01:28:10.753000Z, 1533.78 2012-04-29T01:28:10.863000Z, 1533.78 2012-04-29T01:28:10.957000Z, 1533.78 2012-04-29T01:28:11.066000Z, 1533.78 2012-04-29T01:28:11.160000Z, 1533.78 2012-04-29T01:28:11.254000Z, 1533.78 2012-04-29T01:28:11.363000Z, 1533.78 2012-04-29T01:28:11.457000Z, 1533.78 2012-04-29T01:28:11.566000Z, 1533.78 2012-04-29T01:28:11.660000Z, 1533.78 2012-04-29T01:28:11.754000Z, 1533.78 2012-04-29T01:28:11.863000Z, 1533.78 2012-04-29T01:28:11.957000Z, 1533.78 2012-04-29T01:28:12.066000Z, 1533.78 2012-04-29T01:28:12.160000Z, 1533.78 2012-04-29T01:28:12.269000Z, 1533.78 2012-04-29T01:28:12.363000Z, 1533.78 2012-04-29T01:28:12.457000Z, 1533.78 2012-04-29T01:28:12.566000Z, 1533.78 2012-04-29T01:28:12.660000Z, 1533.78 2012-04-29T01:28:12.754000Z, 1533.78 2012-04-29T01:28:12.863000Z, 1533.78 2012-04-29T01:28:12.957000Z, 1533.78 2012-04-29T01:28:13.066000Z, 1533.78 2012-04-29T01:28:13.160000Z, 1533.78 2012-04-29T01:28:13.254000Z, 1533.78 2012-04-29T01:28:13.363000Z, 1533.78 2012-04-29T01:28:13.457000Z, 1533.78 2012-04-29T01:28:13.567000Z, 1533.79 2012-04-29T01:28:13.660000Z, 1533.79 2012-04-29T01:28:13.754000Z, 1533.78 2012-04-29T01:28:13.863000Z, 1533.79 2012-04-29T01:28:13.957000Z, 1533.78 2012-04-29T01:28:14.067000Z, 1533.78 2012-04-29T01:28:14.160000Z, 1533.78 2012-04-29T01:28:14.254000Z, 1533.78 2012-04-29T01:28:14.364000Z, 1533.78 2012-04-29T01:28:14.457000Z, 1533.78 2012-04-29T01:28:14.567000Z, 1533.78 2012-04-29T01:28:14.660000Z, 1533.78 2012-04-29T01:28:14.754000Z, 1533.78 2012-04-29T01:28:14.864000Z, 1533.78 2012-04-29T01:28:14.957000Z, 1533.79 2012-04-29T01:28:15.067000Z, 1533.78 2012-04-29T01:28:15.161000Z, 1533.79 2012-04-29T01:28:15.254000Z, 1533.79 2012-04-29T01:28:15.364000Z, 1533.79 2012-04-29T01:28:15.458000Z, 1533.79 2012-04-29T01:28:15.567000Z, 1533.79 2012-04-29T01:28:15.661000Z, 1533.79 2012-04-29T01:28:15.754000Z, 1533.79 2012-04-29T01:28:15.864000Z, 1533.79 2012-04-29T01:28:15.958000Z, 1533.79 2012-04-29T01:28:16.067000Z, 1533.78 2012-04-29T01:28:16.161000Z, 1533.79 2012-04-29T01:28:16.255000Z, 1533.79 2012-04-29T01:28:16.364000Z, 1533.79 2012-04-29T01:28:16.458000Z, 1533.78 2012-04-29T01:28:16.567000Z, 1533.78 2012-04-29T01:28:16.661000Z, 1533.79 2012-04-29T01:28:16.755000Z, 1533.78 2012-04-29T01:28:16.864000Z, 1533.78 2012-04-29T01:28:16.958000Z, 1533.78 2012-04-29T01:28:17.067000Z, 1533.78 2012-04-29T01:28:17.161000Z, 1533.78 2012-04-29T01:28:17.255000Z, 1533.78 2012-04-29T01:28:17.364000Z, 1533.78 2012-04-29T01:28:17.458000Z, 1533.78 2012-04-29T01:28:17.567000Z, 1533.78 2012-04-29T01:28:17.661000Z, 1533.78 2012-04-29T01:28:17.755000Z, 1533.78 2012-04-29T01:28:17.849000Z, 1533.78 2012-04-29T01:28:17.958000Z, 1533.78 2012-04-29T01:28:18.067000Z, 1533.78 2012-04-29T01:28:18.161000Z, 1533.78 2012-04-29T01:28:18.255000Z, 1533.78 2012-04-29T01:28:18.364000Z, 1533.78 2012-04-29T01:28:18.458000Z, 1533.78 2012-04-29T01:28:18.567000Z, 1533.78 2012-04-29T01:28:18.661000Z, 1533.78 2012-04-29T01:28:18.755000Z, 1533.78 2012-04-29T01:28:18.864000Z, 1533.78 2012-04-29T01:28:18.958000Z, 1533.78 2012-04-29T01:28:19.068000Z, 1533.78 2012-04-29T01:28:19.161000Z, 1533.78 2012-04-29T01:28:19.255000Z, 1533.78 2012-04-29T01:28:19.365000Z, 1533.78 2012-04-29T01:28:19.458000Z, 1533.78 2012-04-29T01:28:19.568000Z, 1533.78 2012-04-29T01:28:19.661000Z, 1533.78 2012-04-29T01:28:19.755000Z, 1533.78 2012-04-29T01:28:19.865000Z, 1533.78 2012-04-29T01:28:19.958000Z, 1533.78 2012-04-29T01:28:20.052000Z, 1533.78 2012-04-29T01:28:20.177000Z, 1533.78 2012-04-29T01:28:20.255000Z, 1533.78 2012-04-29T01:28:20.365000Z, 1533.78 2012-04-29T01:28:20.458000Z, 1533.79 2012-04-29T01:28:20.568000Z, 1533.79 2012-04-29T01:28:20.662000Z, 1533.79 2012-04-29T01:28:20.755000Z, 1533.79 2012-04-29T01:28:20.865000Z, 1533.79 2012-04-29T01:28:20.959000Z, 1533.79 2012-04-29T01:28:21.068000Z, 1533.79 2012-04-29T01:28:21.162000Z, 1533.79 2012-04-29T01:28:21.256000Z, 1533.79 2012-04-29T01:28:21.365000Z, 1533.79 2012-04-29T01:28:21.459000Z, 1533.79 2012-04-29T01:28:21.568000Z, 1533.79 2012-04-29T01:28:21.662000Z, 1533.78 2012-04-29T01:28:21.756000Z, 1533.79 2012-04-29T01:28:21.865000Z, 1533.79 2012-04-29T01:28:21.959000Z, 1533.79 2012-04-29T01:28:22.068000Z, 1533.79 2012-04-29T01:28:22.162000Z, 1533.78 2012-04-29T01:28:22.256000Z, 1533.78 2012-04-29T01:28:22.365000Z, 1533.78 2012-04-29T01:28:22.459000Z, 1533.78 2012-04-29T01:28:22.568000Z, 1533.78 2012-04-29T01:28:22.662000Z, 1533.78 2012-04-29T01:28:22.756000Z, 1533.78 2012-04-29T01:28:22.865000Z, 1533.78 2012-04-29T01:28:22.959000Z, 1533.78 2012-04-29T01:28:23.068000Z, 1533.78 2012-04-29T01:28:23.162000Z, 1533.78 2012-04-29T01:28:23.256000Z, 1533.78 2012-04-29T01:28:23.365000Z, 1533.78 2012-04-29T01:28:23.459000Z, 1533.78 2012-04-29T01:28:23.568000Z, 1533.78 2012-04-29T01:28:23.662000Z, 1533.78 2012-04-29T01:28:23.756000Z, 1533.78 2012-04-29T01:28:23.865000Z, 1533.78 2012-04-29T01:28:23.959000Z, 1533.78 2012-04-29T01:28:24.069000Z, 1533.78 2012-04-29T01:28:24.162000Z, 1533.78 2012-04-29T01:28:24.256000Z, 1533.78 2012-04-29T01:28:24.365000Z, 1533.78 2012-04-29T01:28:24.459000Z, 1533.78 2012-04-29T01:28:24.569000Z, 1533.79 2012-04-29T01:28:24.662000Z, 1533.79 2012-04-29T01:28:24.756000Z, 1533.79 2012-04-29T01:28:24.866000Z, 1533.79 2012-04-29T01:28:24.959000Z, 1533.78 2012-04-29T01:28:25.069000Z, 1533.78 2012-04-29T01:28:25.163000Z, 1533.78 2012-04-29T01:28:25.256000Z, 1533.78 2012-04-29T01:28:25.366000Z, 1533.78 2012-04-29T01:28:25.459000Z, 1533.79 2012-04-29T01:28:25.569000Z, 1533.79 2012-04-29T01:28:25.663000Z, 1533.79 2012-04-29T01:28:25.756000Z, 1533.78 2012-04-29T01:28:25.866000Z, 1533.78 2012-04-29T01:28:25.960000Z, 1533.78 2012-04-29T01:28:26.069000Z, 1533.78 2012-04-29T01:28:26.163000Z, 1533.78 2012-04-29T01:28:26.256000Z, 1533.78 2012-04-29T01:28:26.366000Z, 1533.78 2012-04-29T01:28:26.460000Z, 1533.78 2012-04-29T01:28:26.569000Z, 1533.78 2012-04-29T01:28:26.663000Z, 1533.78 2012-04-29T01:28:26.757000Z, 1533.78 2012-04-29T01:28:26.866000Z, 1533.78 2012-04-29T01:28:26.960000Z, 1533.78 2012-04-29T01:28:27.069000Z, 1533.78 2012-04-29T01:28:27.163000Z, 1533.78 2012-04-29T01:28:27.257000Z, 1533.78 2012-04-29T01:28:27.366000Z, 1533.78 2012-04-29T01:28:27.460000Z, 1533.78 2012-04-29T01:28:27.569000Z, 1533.78 2012-04-29T01:28:27.663000Z, 1533.78 2012-04-29T01:28:27.757000Z, 1533.78 2012-04-29T01:28:27.866000Z, 1533.78 2012-04-29T01:28:27.960000Z, 1533.78 2012-04-29T01:28:28.069000Z, 1533.78 2012-04-29T01:28:28.163000Z, 1533.78 2012-04-29T01:28:28.257000Z, 1533.78 2012-04-29T01:28:28.366000Z, 1533.78 2012-04-29T01:28:28.460000Z, 1533.77 2012-04-29T01:28:28.569000Z, 1533.77 2012-04-29T01:28:28.663000Z, 1533.77 2012-04-29T01:28:28.757000Z, 1533.77 2012-04-29T01:28:28.866000Z, 1533.77 2012-04-29T01:28:28.960000Z, 1533.77 2012-04-29T01:28:29.070000Z, 1533.77 2012-04-29T01:28:29.163000Z, 1533.77 2012-04-29T01:28:29.257000Z, 1533.77 2012-04-29T01:28:29.366000Z, 1533.77 2012-04-29T01:28:29.460000Z, 1533.77 2012-04-29T01:28:29.570000Z, 1533.77 2012-04-29T01:28:29.663000Z, 1533.77 2012-04-29T01:28:29.773000Z, 1533.77 2012-04-29T01:28:29.867000Z, 1533.77 2012-04-29T01:28:29.960000Z, 1533.77 2012-04-29T01:28:30.070000Z, 1533.77 2012-04-29T01:28:30.163000Z, 1533.77 2012-04-29T01:28:30.257000Z, 1533.77 2012-04-29T01:28:30.367000Z, 1533.77 2012-04-29T01:28:30.460000Z, 1533.77 2012-04-29T01:28:30.570000Z, 1533.77 2012-04-29T01:28:30.664000Z, 1533.77 2012-04-29T01:28:30.757000Z, 1533.77 2012-04-29T01:28:30.867000Z, 1533.77 2012-04-29T01:28:30.960000Z, 1533.77 2012-04-29T01:28:31.070000Z, 1533.77 2012-04-29T01:28:31.164000Z, 1533.77 2012-04-29T01:28:31.257000Z, 1533.77 2012-04-29T01:28:31.367000Z, 1533.77 2012-04-29T01:28:31.461000Z, 1533.77 2012-04-29T01:28:31.570000Z, 1533.77 2012-04-29T01:28:31.664000Z, 1533.77 2012-04-29T01:28:31.758000Z, 1533.77 2012-04-29T01:28:31.867000Z, 1533.77 2012-04-29T01:28:31.961000Z, 1533.77 2012-04-29T01:28:32.070000Z, 1533.77 2012-04-29T01:28:32.164000Z, 1533.77 2012-04-29T01:28:32.258000Z, 1533.77 2012-04-29T01:28:32.367000Z, 1533.77 2012-04-29T01:28:32.461000Z, 1533.77 2012-04-29T01:28:32.570000Z, 1533.77 2012-04-29T01:28:32.664000Z, 1533.77 2012-04-29T01:28:32.758000Z, 1533.77 2012-04-29T01:28:32.867000Z, 1533.77 2012-04-29T01:28:32.961000Z, 1533.77 2012-04-29T01:28:33.070000Z, 1533.77 2012-04-29T01:28:33.164000Z, 1533.77 2012-04-29T01:28:33.258000Z, 1533.77 2012-04-29T01:28:33.367000Z, 1533.77 2012-04-29T01:28:33.461000Z, 1533.77 2012-04-29T01:28:33.570000Z, 1533.77 2012-04-29T01:28:33.664000Z, 1533.77 2012-04-29T01:28:33.758000Z, 1533.77 2012-04-29T01:28:33.867000Z, 1533.77 2012-04-29T01:28:33.961000Z, 1533.77 2012-04-29T01:28:34.070000Z, 1533.77 2012-04-29T01:28:34.164000Z, 1533.77 2012-04-29T01:28:34.258000Z, 1533.77 2012-04-29T01:28:34.367000Z, 1533.77 2012-04-29T01:28:34.461000Z, 1533.77 2012-04-29T01:28:34.571000Z, 1533.77 2012-04-29T01:28:34.664000Z, 1533.77 2012-04-29T01:28:34.774000Z, 1533.77 2012-04-29T01:28:34.867000Z, 1533.78 2012-04-29T01:28:34.961000Z, 1533.78 2012-04-29T01:28:35.071000Z, 1533.77 2012-04-29T01:28:35.164000Z, 1533.78 2012-04-29T01:28:35.258000Z, 1533.78 2012-04-29T01:28:35.368000Z, 1533.78 2012-04-29T01:28:35.461000Z, 1533.77 2012-04-29T01:28:35.571000Z, 1533.77 2012-04-29T01:28:35.665000Z, 1533.77 2012-04-29T01:28:35.758000Z, 1533.77 2012-04-29T01:28:35.868000Z, 1533.77 2012-04-29T01:28:35.961000Z, 1533.77 2012-04-29T01:28:36.071000Z, 1533.77 2012-04-29T01:28:36.165000Z, 1533.77 2012-04-29T01:28:36.274000Z, 1533.77 2012-04-29T01:28:36.368000Z, 1533.77 2012-04-29T01:28:36.462000Z, 1533.77 2012-04-29T01:28:36.555000Z, 1533.77 2012-04-29T01:28:36.665000Z, 1533.77 2012-04-29T01:28:36.758000Z, 1533.77 2012-04-29T01:28:36.868000Z, 1533.77 2012-04-29T01:28:36.962000Z, 1533.77 2012-04-29T01:28:37.071000Z, 1533.77 2012-04-29T01:28:37.165000Z, 1533.77 2012-04-29T01:28:37.259000Z, 1533.77 2012-04-29T01:28:37.368000Z, 1533.77 2012-04-29T01:28:37.462000Z, 1533.77 2012-04-29T01:28:37.571000Z, 1533.77 2012-04-29T01:28:37.665000Z, 1533.77 2012-04-29T01:28:37.759000Z, 1533.77 2012-04-29T01:28:37.868000Z, 1533.77 2012-04-29T01:28:37.962000Z, 1533.77 2012-04-29T01:28:38.071000Z, 1533.77 2012-04-29T01:28:38.165000Z, 1533.77 2012-04-29T01:28:38.259000Z, 1533.77 2012-04-29T01:28:38.368000Z, 1533.77 2012-04-29T01:28:38.462000Z, 1533.77 2012-04-29T01:28:38.571000Z, 1533.77 2012-04-29T01:28:38.665000Z, 1533.77 2012-04-29T01:28:38.759000Z, 1533.77 2012-04-29T01:28:38.868000Z, 1533.77 2012-04-29T01:28:38.962000Z, 1533.77 2012-04-29T01:28:39.071000Z, 1533.77 2012-04-29T01:28:39.165000Z, 1533.77 2012-04-29T01:28:39.259000Z, 1533.77 2012-04-29T01:28:39.368000Z, 1533.77 2012-04-29T01:28:39.462000Z, 1533.77 2012-04-29T01:28:39.572000Z, 1533.77 2012-04-29T01:28:39.665000Z, 1533.76 2012-04-29T01:28:39.759000Z, 1533.76 2012-04-29T01:28:39.868000Z, 1533.76 2012-04-29T01:28:39.962000Z, 1533.76 2012-04-29T01:28:40.072000Z, 1533.76 2012-04-29T01:28:40.165000Z, 1533.76 2012-04-29T01:28:40.259000Z, 1533.76 2012-04-29T01:28:40.369000Z, 1533.76 2012-04-29T01:28:40.462000Z, 1533.76 2012-04-29T01:28:40.556000Z, 1533.76 2012-04-29T01:28:40.665000Z, 1533.76 2012-04-29T01:28:40.759000Z, 1533.76 2012-04-29T01:28:40.869000Z, 1533.77 2012-04-29T01:28:40.962000Z, 1533.76 2012-04-29T01:28:41.072000Z, 1533.76 2012-04-29T01:28:41.166000Z, 1533.76 2012-04-29T01:28:41.259000Z, 1533.76 2012-04-29T01:28:41.369000Z, 1533.76 2012-04-29T01:28:41.463000Z, 1533.76 2012-04-29T01:28:41.572000Z, 1533.76 2012-04-29T01:28:41.666000Z, 1533.77 2012-04-29T01:28:41.759000Z, 1533.77 2012-04-29T01:28:41.869000Z, 1533.77 2012-04-29T01:28:41.963000Z, 1533.76 2012-04-29T01:28:42.072000Z, 1533.76 2012-04-29T01:28:42.166000Z, 1533.77 2012-04-29T01:28:42.260000Z, 1533.77 2012-04-29T01:28:42.369000Z, 1533.77 2012-04-29T01:28:42.463000Z, 1533.77 2012-04-29T01:28:42.572000Z, 1533.77 2012-04-29T01:28:42.666000Z, 1533.77 2012-04-29T01:28:42.760000Z, 1533.77 2012-04-29T01:28:42.869000Z, 1533.77 2012-04-29T01:28:42.963000Z, 1533.76 2012-04-29T01:28:43.072000Z, 1533.76 2012-04-29T01:28:43.166000Z, 1533.76 2012-04-29T01:28:43.260000Z, 1533.76 2012-04-29T01:28:43.369000Z, 1533.76 2012-04-29T01:28:43.463000Z, 1533.76 2012-04-29T01:28:43.572000Z, 1533.76 2012-04-29T01:28:43.666000Z, 1533.76 2012-04-29T01:28:43.760000Z, 1533.76 2012-04-29T01:28:43.869000Z, 1533.76 2012-04-29T01:28:43.963000Z, 1533.76 2012-04-29T01:28:44.072000Z, 1533.77 2012-04-29T01:28:44.166000Z, 1533.76 2012-04-29T01:28:44.260000Z, 1533.76 2012-04-29T01:28:44.369000Z, 1533.77 2012-04-29T01:28:44.463000Z, 1533.77 2012-04-29T01:28:44.572000Z, 1533.76 2012-04-29T01:28:44.666000Z, 1533.76 2012-04-29T01:28:44.760000Z, 1533.76 2012-04-29T01:28:44.869000Z, 1533.76 2012-04-29T01:28:44.963000Z, 1533.76 2012-04-29T01:28:45.073000Z, 1533.76 2012-04-29T01:28:45.166000Z, 1533.76 2012-04-29T01:28:45.260000Z, 1533.76 2012-04-29T01:28:45.370000Z, 1533.76 2012-04-29T01:28:45.463000Z, 1533.76 2012-04-29T01:28:45.573000Z, 1533.76 2012-04-29T01:28:45.666000Z, 1533.76 2012-04-29T01:28:45.760000Z, 1533.76 2012-04-29T01:28:45.870000Z, 1533.76 2012-04-29T01:28:45.963000Z, 1533.76 2012-04-29T01:28:46.073000Z, 1533.76 2012-04-29T01:28:46.167000Z, 1533.76 2012-04-29T01:28:46.260000Z, 1533.76 2012-04-29T01:28:46.370000Z, 1533.76 2012-04-29T01:28:46.463000Z, 1533.76 2012-04-29T01:28:46.573000Z, 1533.76 2012-04-29T01:28:46.667000Z, 1533.76 2012-04-29T01:28:46.760000Z, 1533.76 2012-04-29T01:28:46.870000Z, 1533.76 2012-04-29T01:28:46.964000Z, 1533.76 2012-04-29T01:28:47.073000Z, 1533.76 2012-04-29T01:28:47.167000Z, 1533.76 2012-04-29T01:28:47.261000Z, 1533.76 2012-04-29T01:28:47.370000Z, 1533.76 2012-04-29T01:28:47.464000Z, 1533.76 2012-04-29T01:28:47.573000Z, 1533.76 2012-04-29T01:28:47.667000Z, 1533.76 2012-04-29T01:28:47.761000Z, 1533.76 2012-04-29T01:28:47.870000Z, 1533.76 2012-04-29T01:28:47.964000Z, 1533.76 2012-04-29T01:28:48.058000Z, 1533.76 2012-04-29T01:28:48.167000Z, 1533.76 2012-04-29T01:28:48.261000Z, 1533.76 2012-04-29T01:28:48.354000Z, 1533.76 2012-04-29T01:28:48.464000Z, 1533.76 2012-04-29T01:28:48.573000Z, 1533.76 2012-04-29T01:28:48.667000Z, 1533.76 2012-04-29T01:28:48.761000Z, 1533.76 2012-04-29T01:28:48.870000Z, 1533.76 2012-04-29T01:28:48.964000Z, 1533.77 2012-04-29T01:28:49.073000Z, 1533.77 2012-04-29T01:28:49.167000Z, 1533.76 2012-04-29T01:28:49.261000Z, 1533.76 2012-04-29T01:28:49.370000Z, 1533.76 2012-04-29T01:28:49.464000Z, 1533.76 2012-04-29T01:28:49.573000Z, 1533.76 2012-04-29T01:28:49.667000Z, 1533.76 2012-04-29T01:28:49.761000Z, 1533.77 2012-04-29T01:28:49.870000Z, 1533.77 2012-04-29T01:28:49.964000Z, 1533.76 2012-04-29T01:28:50.074000Z, 1533.76 2012-04-29T01:28:50.167000Z, 1533.77 2012-04-29T01:28:50.261000Z, 1533.77 2012-04-29T01:28:50.370000Z, 1533.77 2012-04-29T01:28:50.464000Z, 1533.77 2012-04-29T01:28:50.574000Z, 1533.77 2012-04-29T01:28:50.667000Z, 1533.77 2012-04-29T01:28:50.761000Z, 1533.77 2012-04-29T01:28:50.871000Z, 1533.77 2012-04-29T01:28:50.964000Z, 1533.77 2012-04-29T01:28:51.058000Z, 1533.76 2012-04-29T01:28:51.168000Z, 1533.76 2012-04-29T01:28:51.261000Z, 1533.76 2012-04-29T01:28:51.371000Z, 1533.76 2012-04-29T01:28:51.464000Z, 1533.76 2012-04-29T01:28:51.574000Z, 1533.76 2012-04-29T01:28:51.668000Z, 1533.76 2012-04-29T01:28:51.761000Z, 1533.76 2012-04-29T01:28:51.871000Z, 1533.76 2012-04-29T01:28:51.965000Z, 1533.76 2012-04-29T01:28:52.074000Z, 1533.76 2012-04-29T01:28:52.168000Z, 1533.76 2012-04-29T01:28:52.261000Z, 1533.76 2012-04-29T01:28:52.371000Z, 1533.76 2012-04-29T01:28:52.465000Z, 1533.76 2012-04-29T01:28:52.574000Z, 1533.76 2012-04-29T01:28:52.668000Z, 1533.76 2012-04-29T01:28:52.762000Z, 1533.76 2012-04-29T01:28:52.871000Z, 1533.75 2012-04-29T01:28:52.965000Z, 1533.75 2012-04-29T01:28:53.074000Z, 1533.75 2012-04-29T01:28:53.168000Z, 1533.75 2012-04-29T01:28:53.262000Z, 1533.75 2012-04-29T01:28:53.371000Z, 1533.75 2012-04-29T01:28:53.465000Z, 1533.75 2012-04-29T01:28:53.574000Z, 1533.75 2012-04-29T01:28:53.668000Z, 1533.75 2012-04-29T01:28:53.762000Z, 1533.75 2012-04-29T01:28:53.871000Z, 1533.75 2012-04-29T01:28:53.965000Z, 1533.75 2012-04-29T01:28:54.059000Z, 1533.75 2012-04-29T01:28:54.168000Z, 1533.75 2012-04-29T01:28:54.262000Z, 1533.75 2012-04-29T01:28:54.371000Z, 1533.75 2012-04-29T01:28:54.465000Z, 1533.75 2012-04-29T01:28:54.574000Z, 1533.76 2012-04-29T01:28:54.668000Z, 1533.76 2012-04-29T01:28:54.762000Z, 1533.76 2012-04-29T01:28:54.871000Z, 1533.76 2012-04-29T01:28:54.965000Z, 1533.76 2012-04-29T01:28:55.075000Z, 1533.76 2012-04-29T01:28:55.168000Z, 1533.76 2012-04-29T01:28:55.262000Z, 1533.76 2012-04-29T01:28:55.371000Z, 1533.76 2012-04-29T01:28:55.465000Z, 1533.76 2012-04-29T01:28:55.575000Z, 1533.76 2012-04-29T01:28:55.668000Z, 1533.76 2012-04-29T01:28:55.762000Z, 1533.76 2012-04-29T01:28:55.872000Z, 1533.76 2012-04-29T01:28:55.965000Z, 1533.76 2012-04-29T01:28:56.075000Z, 1533.76 2012-04-29T01:28:56.168000Z, 1533.76 2012-04-29T01:28:56.262000Z, 1533.76 2012-04-29T01:28:56.372000Z, 1533.76 2012-04-29T01:28:56.465000Z, 1533.76 2012-04-29T01:28:56.575000Z, 1533.76 2012-04-29T01:28:56.669000Z, 1533.76 2012-04-29T01:28:56.762000Z, 1533.76 2012-04-29T01:28:56.872000Z, 1533.76 2012-04-29T01:28:56.965000Z, 1533.76 2012-04-29T01:28:57.075000Z, 1533.76 2012-04-29T01:28:57.169000Z, 1533.76 2012-04-29T01:28:57.262000Z, 1533.76 2012-04-29T01:28:57.372000Z, 1533.76 2012-04-29T01:28:57.466000Z, 1533.76 2012-04-29T01:28:57.575000Z, 1533.76 2012-04-29T01:28:57.669000Z, 1533.76 2012-04-29T01:28:57.763000Z, 1533.76 2012-04-29T01:28:57.872000Z, 1533.76 2012-04-29T01:28:57.966000Z, 1533.76 2012-04-29T01:28:58.075000Z, 1533.76 2012-04-29T01:28:58.169000Z, 1533.75 2012-04-29T01:28:58.263000Z, 1533.76 2012-04-29T01:28:58.372000Z, 1533.75 2012-04-29T01:28:58.466000Z, 1533.76 2012-04-29T01:28:58.575000Z, 1533.76 2012-04-29T01:28:58.669000Z, 1533.76 2012-04-29T01:28:58.763000Z, 1533.76 2012-04-29T01:28:58.872000Z, 1533.76 2012-04-29T01:28:58.966000Z, 1533.76 2012-04-29T01:28:59.075000Z, 1533.76 2012-04-29T01:28:59.169000Z, 1533.76 2012-04-29T01:28:59.263000Z, 1533.76 2012-04-29T01:28:59.372000Z, 1533.76 2012-04-29T01:28:59.466000Z, 1533.75 2012-04-29T01:28:59.575000Z, 1533.75 2012-04-29T01:28:59.669000Z, 1533.75 2012-04-29T01:28:59.779000Z, 1533.75 2012-04-29T01:28:59.872000Z, 1533.75 2012-04-29T01:28:59.966000Z, 1533.75 2012-04-29T01:29:00.075000Z, 1533.75 2012-04-29T01:29:00.169000Z, 1533.75 2012-04-29T01:29:00.263000Z, 1533.76 2012-04-29T01:29:00.372000Z, 1533.76 2012-04-29T01:29:00.466000Z, 1533.76 2012-04-29T01:29:00.576000Z, 1533.75 2012-04-29T01:29:00.669000Z, 1533.75 2012-04-29T01:29:00.763000Z, 1533.75 2012-04-29T01:29:00.872000Z, 1533.75 2012-04-29T01:29:00.966000Z, 1533.75 2012-04-29T01:29:01.076000Z, 1533.75 2012-04-29T01:29:01.169000Z, 1533.75 2012-04-29T01:29:01.263000Z, 1533.75 2012-04-29T01:29:01.373000Z, 1533.75 2012-04-29T01:29:01.466000Z, 1533.75 2012-04-29T01:29:01.576000Z, 1533.75 2012-04-29T01:29:01.670000Z, 1533.75 2012-04-29T01:29:01.857000Z, 1533.75 2012-04-29T01:29:01.888000Z, 1533.75 2012-04-29T01:29:01.966000Z, 1533.75 2012-04-29T01:29:02.060000Z, 1533.76 2012-04-29T01:29:02.170000Z, 1533.75 2012-04-29T01:29:02.263000Z, 1533.75 2012-04-29T01:29:02.373000Z, 1533.76 2012-04-29T01:29:02.467000Z, 1533.76 2012-04-29T01:29:02.576000Z, 1533.75 2012-04-29T01:29:02.670000Z, 1533.75 2012-04-29T01:29:02.763000Z, 1533.75 2012-04-29T01:29:02.873000Z, 1533.75 2012-04-29T01:29:02.967000Z, 1533.75 2012-04-29T01:29:03.060000Z, 1533.76 2012-04-29T01:29:03.170000Z, 1533.76 2012-04-29T01:29:03.264000Z, 1533.76 2012-04-29T01:29:03.357000Z, 1533.76 2012-04-29T01:29:03.467000Z, 1533.76 2012-04-29T01:29:03.576000Z, 1533.75 2012-04-29T01:29:03.670000Z, 1533.75 2012-04-29T01:29:03.764000Z, 1533.75 2012-04-29T01:29:03.873000Z, 1533.75 2012-04-29T01:29:03.967000Z, 1533.75 2012-04-29T01:29:04.076000Z, 1533.75 2012-04-29T01:29:04.170000Z, 1533.75 2012-04-29T01:29:04.264000Z, 1533.75 2012-04-29T01:29:04.373000Z, 1533.75 2012-04-29T01:29:04.467000Z, 1533.75 2012-04-29T01:29:04.576000Z, 1533.75 2012-04-29T01:29:04.670000Z, 1533.75 2012-04-29T01:29:04.764000Z, 1533.75 2012-04-29T01:29:04.873000Z, 1533.75 2012-04-29T01:29:04.967000Z, 1533.76 2012-04-29T01:29:05.076000Z, 1533.76 2012-04-29T01:29:05.170000Z, 1533.75 2012-04-29T01:29:05.264000Z, 1533.75 2012-04-29T01:29:05.373000Z, 1533.76 2012-04-29T01:29:05.467000Z, 1533.75 2012-04-29T01:29:05.577000Z, 1533.75 2012-04-29T01:29:05.670000Z, 1533.75 2012-04-29T01:29:05.764000Z, 1533.75 2012-04-29T01:29:05.873000Z, 1533.75 2012-04-29T01:29:05.967000Z, 1533.75 2012-04-29T01:29:06.077000Z, 1533.75 2012-04-29T01:29:06.170000Z, 1533.75 2012-04-29T01:29:06.264000Z, 1533.75 2012-04-29T01:29:06.374000Z, 1533.75 2012-04-29T01:29:06.467000Z, 1533.75 2012-04-29T01:29:06.561000Z, 1533.75 2012-04-29T01:29:06.670000Z, 1533.76 2012-04-29T01:29:06.764000Z, 1533.76 2012-04-29T01:29:06.874000Z, 1533.76 2012-04-29T01:29:06.967000Z, 1533.76 2012-04-29T01:29:07.077000Z, 1533.76 2012-04-29T01:29:07.171000Z, 1533.76 2012-04-29T01:29:07.264000Z, 1533.76 2012-04-29T01:29:07.374000Z, 1533.76 2012-04-29T01:29:07.468000Z, 1533.76 2012-04-29T01:29:07.577000Z, 1533.76 2012-04-29T01:29:07.671000Z, 1533.76 2012-04-29T01:29:07.764000Z, 1533.76 2012-04-29T01:29:07.874000Z, 1533.76 2012-04-29T01:29:07.968000Z, 1533.76 2012-04-29T01:29:08.077000Z, 1533.75 2012-04-29T01:29:08.171000Z, 1533.75 2012-04-29T01:29:08.265000Z, 1533.76 2012-04-29T01:29:08.374000Z, 1533.76 2012-04-29T01:29:08.468000Z, 1533.76 2012-04-29T01:29:08.577000Z, 1533.76 2012-04-29T01:29:08.671000Z, 1533.76 2012-04-29T01:29:08.765000Z, 1533.76 2012-04-29T01:29:08.874000Z, 1533.76 2012-04-29T01:29:08.968000Z, 1533.76 2012-04-29T01:29:09.077000Z, 1533.76 2012-04-29T01:29:09.171000Z, 1533.76 2012-04-29T01:29:09.265000Z, 1533.75 2012-04-29T01:29:09.358000Z, 1533.76 2012-04-29T01:29:09.468000Z, 1533.76 2012-04-29T01:29:09.577000Z, 1533.75 2012-04-29T01:29:09.671000Z, 1533.75 2012-04-29T01:29:09.765000Z, 1533.76 2012-04-29T01:29:09.874000Z, 1533.75 2012-04-29T01:29:09.968000Z, 1533.75 2012-04-29T01:29:10.077000Z, 1533.75 2012-04-29T01:29:10.171000Z, 1533.75 2012-04-29T01:29:10.265000Z, 1533.75 2012-04-29T01:29:10.374000Z, 1533.75 2012-04-29T01:29:10.468000Z, 1533.75 2012-04-29T01:29:10.577000Z, 1533.75 2012-04-29T01:29:10.671000Z, 1533.75 2012-04-29T01:29:10.765000Z, 1533.75 2012-04-29T01:29:10.874000Z, 1533.75 2012-04-29T01:29:10.968000Z, 1533.75 2012-04-29T01:29:11.078000Z, 1533.75 2012-04-29T01:29:11.171000Z, 1533.75 2012-04-29T01:29:11.265000Z, 1533.75 2012-04-29T01:29:11.375000Z, 1533.75 2012-04-29T01:29:11.468000Z, 1533.74 2012-04-29T01:29:11.578000Z, 1533.75 2012-04-29T01:29:11.671000Z, 1533.75 2012-04-29T01:29:11.765000Z, 1533.75 2012-04-29T01:29:11.875000Z, 1533.75 2012-04-29T01:29:11.968000Z, 1533.75 2012-04-29T01:29:12.062000Z, 1533.74 2012-04-29T01:29:12.172000Z, 1533.74 2012-04-29T01:29:12.265000Z, 1533.75 2012-04-29T01:29:12.375000Z, 1533.75 2012-04-29T01:29:12.468000Z, 1533.75 2012-04-29T01:29:12.578000Z, 1533.75 2012-04-29T01:29:12.672000Z, 1533.75 2012-04-29T01:29:12.765000Z, 1533.75 2012-04-29T01:29:12.875000Z, 1533.75 2012-04-29T01:29:12.969000Z, 1533.75 2012-04-29T01:29:13.078000Z, 1533.75 2012-04-29T01:29:13.172000Z, 1533.75 2012-04-29T01:29:13.265000Z, 1533.75 2012-04-29T01:29:13.375000Z, 1533.75 2012-04-29T01:29:13.469000Z, 1533.75 2012-04-29T01:29:13.578000Z, 1533.75 2012-04-29T01:29:13.672000Z, 1533.74 2012-04-29T01:29:13.766000Z, 1533.75 2012-04-29T01:29:13.875000Z, 1533.75 2012-04-29T01:29:13.969000Z, 1533.75 2012-04-29T01:29:14.078000Z, 1533.75 2012-04-29T01:29:14.172000Z, 1533.75 2012-04-29T01:29:14.266000Z, 1533.75 2012-04-29T01:29:14.375000Z, 1533.75 2012-04-29T01:29:14.469000Z, 1533.75 2012-04-29T01:29:14.578000Z, 1533.75 2012-04-29T01:29:14.672000Z, 1533.75 2012-04-29T01:29:14.766000Z, 1533.75 2012-04-29T01:29:14.860000Z, 1533.75 2012-04-29T01:29:14.969000Z, 1533.75 2012-04-29T01:29:15.078000Z, 1533.75 2012-04-29T01:29:15.172000Z, 1533.75 2012-04-29T01:29:15.266000Z, 1533.75 2012-04-29T01:29:15.375000Z, 1533.75 2012-04-29T01:29:15.469000Z, 1533.75 2012-04-29T01:29:15.578000Z, 1533.75 2012-04-29T01:29:15.672000Z, 1533.75 2012-04-29T01:29:15.766000Z, 1533.75 2012-04-29T01:29:15.875000Z, 1533.75 2012-04-29T01:29:15.969000Z, 1533.75 2012-04-29T01:29:16.079000Z, 1533.75 2012-04-29T01:29:16.172000Z, 1533.75 2012-04-29T01:29:16.266000Z, 1533.74 2012-04-29T01:29:16.391000Z, 1533.75 2012-04-29T01:29:16.469000Z, 1533.75 2012-04-29T01:29:16.579000Z, 1533.75 2012-04-29T01:29:16.672000Z, 1533.75 2012-04-29T01:29:16.766000Z, 1533.74 2012-04-29T01:29:16.876000Z, 1533.74 2012-04-29T01:29:16.969000Z, 1533.74 2012-04-29T01:29:17.079000Z, 1533.74 2012-04-29T01:29:17.172000Z, 1533.74 2012-04-29T01:29:17.266000Z, 1533.74 2012-04-29T01:29:17.376000Z, 1533.74 2012-04-29T01:29:17.469000Z, 1533.74 2012-04-29T01:29:17.579000Z, 1533.74 2012-04-29T01:29:17.673000Z, 1533.74 2012-04-29T01:29:17.766000Z, 1533.74 2012-04-29T01:29:17.876000Z, 1533.74 2012-04-29T01:29:17.970000Z, 1533.74 2012-04-29T01:29:18.079000Z, 1533.74 2012-04-29T01:29:18.173000Z, 1533.74 2012-04-29T01:29:18.266000Z, 1533.74 2012-04-29T01:29:18.376000Z, 1533.74 2012-04-29T01:29:18.470000Z, 1533.74 2012-04-29T01:29:18.579000Z, 1533.74 2012-04-29T01:29:18.673000Z, 1533.74 2012-04-29T01:29:18.767000Z, 1533.74 2012-04-29T01:29:18.876000Z, 1533.74 2012-04-29T01:29:18.970000Z, 1533.74 2012-04-29T01:29:19.079000Z, 1533.74 2012-04-29T01:29:19.173000Z, 1533.74 2012-04-29T01:29:19.282000Z, 1533.74 2012-04-29T01:29:19.376000Z, 1533.74 2012-04-29T01:29:19.470000Z, 1533.74 2012-04-29T01:29:19.579000Z, 1533.74 2012-04-29T01:29:19.673000Z, 1533.74 2012-04-29T01:29:19.767000Z, 1533.74 2012-04-29T01:29:19.876000Z, 1533.74 2012-04-29T01:29:19.970000Z, 1533.74 2012-04-29T01:29:20.079000Z, 1533.74 2012-04-29T01:29:20.173000Z, 1533.74 2012-04-29T01:29:20.267000Z, 1533.74 2012-04-29T01:29:20.376000Z, 1533.74 2012-04-29T01:29:20.470000Z, 1533.74 2012-04-29T01:29:20.579000Z, 1533.74 2012-04-29T01:29:20.673000Z, 1533.74 2012-04-29T01:29:20.767000Z, 1533.74 2012-04-29T01:29:20.876000Z, 1533.74 2012-04-29T01:29:20.970000Z, 1533.74 2012-04-29T01:29:21.079000Z, 1533.75 2012-04-29T01:29:21.173000Z, 1533.74 2012-04-29T01:29:21.267000Z, 1533.75 2012-04-29T01:29:21.376000Z, 1533.74 2012-04-29T01:29:21.470000Z, 1533.74 2012-04-29T01:29:21.580000Z, 1533.74 2012-04-29T01:29:21.673000Z, 1533.75 2012-04-29T01:29:21.767000Z, 1533.74 2012-04-29T01:29:21.877000Z, 1533.75 2012-04-29T01:29:21.970000Z, 1533.75 2012-04-29T01:29:22.080000Z, 1533.75 2012-04-29T01:29:22.173000Z, 1533.74 2012-04-29T01:29:22.267000Z, 1533.75 2012-04-29T01:29:22.377000Z, 1533.75 2012-04-29T01:29:22.470000Z, 1533.74 2012-04-29T01:29:22.580000Z, 1533.74 2012-04-29T01:29:22.674000Z, 1533.74 2012-04-29T01:29:22.767000Z, 1533.74 2012-04-29T01:29:22.877000Z, 1533.74 2012-04-29T01:29:22.970000Z, 1533.74 2012-04-29T01:29:23.080000Z, 1533.74 2012-04-29T01:29:23.174000Z, 1533.74 2012-04-29T01:29:23.267000Z, 1533.74 2012-04-29T01:29:23.377000Z, 1533.74 2012-04-29T01:29:23.471000Z, 1533.74 2012-04-29T01:29:23.580000Z, 1533.74 2012-04-29T01:29:23.674000Z, 1533.74 2012-04-29T01:29:23.768000Z, 1533.74 2012-04-29T01:29:23.877000Z, 1533.74 2012-04-29T01:29:23.971000Z, 1533.74 2012-04-29T01:29:24.064000Z, 1533.74 2012-04-29T01:29:24.174000Z, 1533.74 2012-04-29T01:29:24.268000Z, 1533.74 2012-04-29T01:29:24.377000Z, 1533.74 2012-04-29T01:29:24.471000Z, 1533.74 2012-04-29T01:29:24.580000Z, 1533.74 2012-04-29T01:29:24.674000Z, 1533.74 2012-04-29T01:29:24.768000Z, 1533.74 2012-04-29T01:29:24.877000Z, 1533.74 2012-04-29T01:29:24.971000Z, 1533.74 2012-04-29T01:29:25.080000Z, 1533.74 2012-04-29T01:29:25.174000Z, 1533.74 2012-04-29T01:29:25.268000Z, 1533.74 2012-04-29T01:29:25.377000Z, 1533.74 2012-04-29T01:29:25.471000Z, 1533.74 2012-04-29T01:29:25.580000Z, 1533.74 2012-04-29T01:29:25.674000Z, 1533.74 2012-04-29T01:29:25.768000Z, 1533.74 2012-04-29T01:29:25.877000Z, 1533.74 2012-04-29T01:29:25.971000Z, 1533.74 2012-04-29T01:29:26.080000Z, 1533.74 2012-04-29T01:29:26.174000Z, 1533.74 2012-04-29T01:29:26.268000Z, 1533.74 2012-04-29T01:29:26.377000Z, 1533.74 2012-04-29T01:29:26.471000Z, 1533.74 2012-04-29T01:29:26.581000Z, 1533.74 2012-04-29T01:29:26.674000Z, 1533.74 2012-04-29T01:29:26.768000Z, 1533.74 2012-04-29T01:29:26.877000Z, 1533.74 2012-04-29T01:29:26.971000Z, 1533.74 2012-04-29T01:29:27.081000Z, 1533.74 2012-04-29T01:29:27.174000Z, 1533.74 2012-04-29T01:29:27.268000Z, 1533.74 2012-04-29T01:29:27.378000Z, 1533.74 2012-04-29T01:29:27.471000Z, 1533.74 2012-04-29T01:29:27.581000Z, 1533.74 2012-04-29T01:29:27.675000Z, 1533.74 2012-04-29T01:29:27.768000Z, 1533.74 2012-04-29T01:29:27.878000Z, 1533.74 2012-04-29T01:29:27.971000Z, 1533.75 2012-04-29T01:29:28.081000Z, 1533.75 2012-04-29T01:29:28.175000Z, 1533.75 2012-04-29T01:29:28.268000Z, 1533.75 2012-04-29T01:29:28.378000Z, 1533.75 2012-04-29T01:29:28.472000Z, 1533.75 2012-04-29T01:29:28.581000Z, 1533.75 2012-04-29T01:29:28.675000Z, 1533.75 2012-04-29T01:29:28.768000Z, 1533.75 2012-04-29T01:29:28.878000Z, 1533.75 2012-04-29T01:29:28.972000Z, 1533.75 2012-04-29T01:29:29.065000Z, 1533.75 2012-04-29T01:29:29.175000Z, 1533.74 2012-04-29T01:29:29.269000Z, 1533.75 2012-04-29T01:29:29.378000Z, 1533.75 2012-04-29T01:29:29.472000Z, 1533.75 2012-04-29T01:29:29.581000Z, 1533.75 2012-04-29T01:29:29.675000Z, 1533.74 2012-04-29T01:29:29.769000Z, 1533.74 2012-04-29T01:29:29.878000Z, 1533.74 2012-04-29T01:29:29.972000Z, 1533.74 2012-04-29T01:29:30.081000Z, 1533.74 2012-04-29T01:29:30.175000Z, 1533.74 2012-04-29T01:29:30.269000Z, 1533.74 2012-04-29T01:29:30.378000Z, 1533.74 2012-04-29T01:29:30.472000Z, 1533.74 2012-04-29T01:29:30.581000Z, 1533.74 2012-04-29T01:29:30.675000Z, 1533.74 2012-04-29T01:29:30.769000Z, 1533.74 2012-04-29T01:29:30.878000Z, 1533.74 2012-04-29T01:29:30.972000Z, 1533.74 2012-04-29T01:29:31.081000Z, 1533.74 2012-04-29T01:29:31.175000Z, 1533.74 2012-04-29T01:29:31.269000Z, 1533.74 2012-04-29T01:29:31.378000Z, 1533.74 2012-04-29T01:29:31.472000Z, 1533.74 2012-04-29T01:29:31.582000Z, 1533.74 2012-04-29T01:29:31.675000Z, 1533.74 2012-04-29T01:29:31.769000Z, 1533.74 2012-04-29T01:29:31.878000Z, 1533.74 2012-04-29T01:29:31.972000Z, 1533.74 2012-04-29T01:29:32.082000Z, 1533.74 2012-04-29T01:29:32.175000Z, 1533.74 2012-04-29T01:29:32.269000Z, 1533.74 2012-04-29T01:29:32.379000Z, 1533.74 2012-04-29T01:29:32.472000Z, 1533.74 2012-04-29T01:29:32.582000Z, 1533.74 2012-04-29T01:29:32.675000Z, 1533.74 2012-04-29T01:29:32.769000Z, 1533.74 2012-04-29T01:29:32.879000Z, 1533.74 2012-04-29T01:29:32.972000Z, 1533.74 2012-04-29T01:29:33.082000Z, 1533.74 2012-04-29T01:29:33.176000Z, 1533.74 2012-04-29T01:29:33.269000Z, 1533.75 2012-04-29T01:29:33.379000Z, 1533.75 2012-04-29T01:29:33.472000Z, 1533.75 2012-04-29T01:29:33.582000Z, 1533.75 2012-04-29T01:29:33.676000Z, 1533.75 2012-04-29T01:29:33.801000Z, 1533.75 2012-04-29T01:29:33.879000Z, 1533.75 2012-04-29T01:29:33.973000Z, 1533.74 2012-04-29T01:29:34.082000Z, 1533.75 2012-04-29T01:29:34.176000Z, 1533.75 2012-04-29T01:29:34.270000Z, 1533.75 2012-04-29T01:29:34.379000Z, 1533.74 2012-04-29T01:29:34.473000Z, 1533.74 2012-04-29T01:29:34.582000Z, 1533.74 2012-04-29T01:29:34.676000Z, 1533.74 2012-04-29T01:29:34.770000Z, 1533.74 2012-04-29T01:29:34.879000Z, 1533.74 2012-04-29T01:29:34.973000Z, 1533.74 2012-04-29T01:29:35.082000Z, 1533.74 2012-04-29T01:29:35.176000Z, 1533.74 2012-04-29T01:29:35.270000Z, 1533.74 2012-04-29T01:29:35.379000Z, 1533.74 2012-04-29T01:29:35.473000Z, 1533.74 2012-04-29T01:29:35.582000Z, 1533.74 2012-04-29T01:29:35.676000Z, 1533.74 2012-04-29T01:29:35.770000Z, 1533.74 2012-04-29T01:29:35.879000Z, 1533.74 2012-04-29T01:29:35.973000Z, 1533.74 2012-04-29T01:29:36.082000Z, 1533.74 2012-04-29T01:29:36.176000Z, 1533.74 2012-04-29T01:29:36.270000Z, 1533.74 2012-04-29T01:29:36.379000Z, 1533.74 2012-04-29T01:29:36.473000Z, 1533.74 2012-04-29T01:29:36.582000Z, 1533.74 2012-04-29T01:29:36.676000Z, 1533.74 2012-04-29T01:29:36.770000Z, 1533.74 2012-04-29T01:29:36.879000Z, 1533.74 2012-04-29T01:29:36.973000Z, 1533.74 2012-04-29T01:29:37.083000Z, 1533.74 2012-04-29T01:29:37.176000Z, 1533.74 2012-04-29T01:29:37.270000Z, 1533.74 2012-04-29T01:29:37.379000Z, 1533.74 2012-04-29T01:29:37.473000Z, 1533.74 2012-04-29T01:29:37.583000Z, 1533.74 2012-04-29T01:29:37.676000Z, 1533.74 2012-04-29T01:29:37.770000Z, 1533.74 2012-04-29T01:29:37.880000Z, 1533.74 2012-04-29T01:29:37.973000Z, 1533.74 2012-04-29T01:29:38.083000Z, 1533.74 2012-04-29T01:29:38.177000Z, 1533.74 2012-04-29T01:29:38.270000Z, 1533.74 2012-04-29T01:29:38.380000Z, 1533.74 2012-04-29T01:29:38.473000Z, 1533.74 2012-04-29T01:29:38.583000Z, 1533.74 2012-04-29T01:29:38.677000Z, 1533.74 2012-04-29T01:29:38.770000Z, 1533.74 2012-04-29T01:29:38.880000Z, 1533.74 2012-04-29T01:29:38.974000Z, 1533.75 2012-04-29T01:29:39.083000Z, 1533.74 2012-04-29T01:29:39.177000Z, 1533.74 2012-04-29T01:29:39.270000Z, 1533.74 2012-04-29T01:29:39.380000Z, 1533.74 2012-04-29T01:29:39.474000Z, 1533.74 2012-04-29T01:29:39.583000Z, 1533.74 2012-04-29T01:29:39.677000Z, 1533.74 2012-04-29T01:29:39.771000Z, 1533.74 2012-04-29T01:29:39.880000Z, 1533.74 2012-04-29T01:29:39.974000Z, 1533.74 2012-04-29T01:29:40.083000Z, 1533.74 2012-04-29T01:29:40.177000Z, 1533.74 2012-04-29T01:29:40.271000Z, 1533.74 2012-04-29T01:29:40.380000Z, 1533.74 2012-04-29T01:29:40.474000Z, 1533.74 2012-04-29T01:29:40.583000Z, 1533.74 2012-04-29T01:29:40.677000Z, 1533.74 2012-04-29T01:29:40.771000Z, 1533.74 2012-04-29T01:29:40.880000Z, 1533.74 2012-04-29T01:29:40.974000Z, 1533.74 2012-04-29T01:29:41.083000Z, 1533.74 2012-04-29T01:29:41.177000Z, 1533.74 2012-04-29T01:29:41.271000Z, 1533.74 2012-04-29T01:29:41.380000Z, 1533.75 2012-04-29T01:29:41.474000Z, 1533.74 2012-04-29T01:29:41.583000Z, 1533.74 2012-04-29T01:29:41.677000Z, 1533.74 2012-04-29T01:29:41.771000Z, 1533.74 2012-04-29T01:29:41.880000Z, 1533.74 2012-04-29T01:29:41.974000Z, 1533.74 2012-04-29T01:29:42.084000Z, 1533.74 2012-04-29T01:29:42.177000Z, 1533.74 2012-04-29T01:29:42.271000Z, 1533.74 2012-04-29T01:29:42.380000Z, 1533.74 2012-04-29T01:29:42.474000Z, 1533.74 2012-04-29T01:29:42.584000Z, 1533.74 2012-04-29T01:29:42.677000Z, 1533.74 2012-04-29T01:29:42.771000Z, 1533.74 2012-04-29T01:29:42.881000Z, 1533.74 2012-04-29T01:29:42.974000Z, 1533.74 2012-04-29T01:29:43.084000Z, 1533.74 2012-04-29T01:29:43.177000Z, 1533.74 2012-04-29T01:29:43.271000Z, 1533.74 2012-04-29T01:29:43.381000Z, 1533.74 2012-04-29T01:29:43.474000Z, 1533.74 2012-04-29T01:29:43.584000Z, 1533.74 2012-04-29T01:29:43.678000Z, 1533.74 2012-04-29T01:29:43.771000Z, 1533.74 2012-04-29T01:29:43.881000Z, 1533.74 2012-04-29T01:29:43.975000Z, 1533.74 2012-04-29T01:29:44.084000Z, 1533.74 2012-04-29T01:29:44.178000Z, 1533.74 2012-04-29T01:29:44.271000Z, 1533.74 2012-04-29T01:29:44.381000Z, 1533.74 2012-04-29T01:29:44.475000Z, 1533.74 2012-04-29T01:29:44.584000Z, 1533.74 2012-04-29T01:29:44.678000Z, 1533.74 2012-04-29T01:29:44.772000Z, 1533.74 2012-04-29T01:29:44.881000Z, 1533.74 2012-04-29T01:29:44.975000Z, 1533.74 2012-04-29T01:29:45.084000Z, 1533.74 2012-04-29T01:29:45.178000Z, 1533.74 2012-04-29T01:29:45.272000Z, 1533.74 2012-04-29T01:29:45.381000Z, 1533.74 2012-04-29T01:29:45.475000Z, 1533.74 2012-04-29T01:29:45.569000Z, 1533.74 2012-04-29T01:29:45.678000Z, 1533.74 2012-04-29T01:29:45.772000Z, 1533.74 2012-04-29T01:29:45.866000Z, 1533.74 2012-04-29T01:29:45.975000Z, 1533.74 2012-04-29T01:29:46.084000Z, 1533.74 2012-04-29T01:29:46.178000Z, 1533.74 2012-04-29T01:29:46.272000Z, 1533.74 2012-04-29T01:29:46.366000Z, 1533.74 2012-04-29T01:29:46.475000Z, 1533.74 2012-04-29T01:29:46.569000Z, 1533.74 2012-04-29T01:29:46.678000Z, 1533.74 2012-04-29T01:29:46.772000Z, 1533.74 2012-04-29T01:29:46.881000Z, 1533.74 2012-04-29T01:29:46.975000Z, 1533.74 2012-04-29T01:29:47.069000Z, 1533.74 2012-04-29T01:29:47.178000Z, 1533.74 2012-04-29T01:29:47.272000Z, 1533.74 2012-04-29T01:29:47.381000Z, 1533.74 2012-04-29T01:29:47.475000Z, 1533.74 2012-04-29T01:29:47.569000Z, 1533.74 2012-04-29T01:29:47.678000Z, 1533.74 2012-04-29T01:29:47.772000Z, 1533.74 2012-04-29T01:29:47.882000Z, 1533.74 2012-04-29T01:29:47.975000Z, 1533.74 2012-04-29T01:29:48.085000Z, 1533.74 2012-04-29T01:29:48.178000Z, 1533.74 2012-04-29T01:29:48.272000Z, 1533.74 2012-04-29T01:29:48.382000Z, 1533.75 2012-04-29T01:29:48.475000Z, 1533.75 2012-04-29T01:29:48.585000Z, 1533.75 2012-04-29T01:29:48.679000Z, 1533.75 2012-04-29T01:29:48.772000Z, 1533.75 2012-04-29T01:29:48.882000Z, 1533.75 2012-04-29T01:29:48.975000Z, 1533.75 2012-04-29T01:29:49.069000Z, 1533.75 2012-04-29T01:29:49.179000Z, 1533.75 2012-04-29T01:29:49.272000Z, 1533.75 2012-04-29T01:29:49.382000Z, 1533.75 2012-04-29T01:29:49.476000Z, 1533.75 2012-04-29T01:29:49.585000Z, 1533.75 2012-04-29T01:29:49.679000Z, 1533.75 2012-04-29T01:29:49.773000Z, 1533.75 2012-04-29T01:29:49.882000Z, 1533.75 2012-04-29T01:29:49.976000Z, 1533.75 2012-04-29T01:29:50.085000Z, 1533.75 2012-04-29T01:29:50.179000Z, 1533.75 2012-04-29T01:29:50.273000Z, 1533.75 2012-04-29T01:29:50.382000Z, 1533.75 2012-04-29T01:29:50.476000Z, 1533.75 2012-04-29T01:29:50.585000Z, 1533.75 2012-04-29T01:29:50.679000Z, 1533.75 2012-04-29T01:29:50.773000Z, 1533.75 2012-04-29T01:29:50.882000Z, 1533.75 2012-04-29T01:29:50.976000Z, 1533.75 2012-04-29T01:29:51.085000Z, 1533.75 2012-04-29T01:29:51.179000Z, 1533.75 2012-04-29T01:29:51.273000Z, 1533.75 2012-04-29T01:29:51.367000Z, 1533.75 2012-04-29T01:29:51.476000Z, 1533.75 2012-04-29T01:29:51.585000Z, 1533.75 2012-04-29T01:29:51.679000Z, 1533.75 2012-04-29T01:29:51.773000Z, 1533.75 2012-04-29T01:29:51.882000Z, 1533.75 2012-04-29T01:29:51.976000Z, 1533.75 2012-04-29T01:29:52.085000Z, 1533.75 2012-04-29T01:29:52.179000Z, 1533.75 2012-04-29T01:29:52.273000Z, 1533.75 2012-04-29T01:29:52.382000Z, 1533.75 2012-04-29T01:29:52.476000Z, 1533.75 2012-04-29T01:29:52.586000Z, 1533.75 2012-04-29T01:29:52.679000Z, 1533.75 2012-04-29T01:29:52.773000Z, 1533.75 2012-04-29T01:29:52.882000Z, 1533.75 2012-04-29T01:29:52.976000Z, 1533.75 2012-04-29T01:29:53.086000Z, 1533.75 2012-04-29T01:29:53.179000Z, 1533.75 2012-04-29T01:29:53.273000Z, 1533.75 2012-04-29T01:29:53.367000Z, 1533.75 2012-04-29T01:29:53.476000Z, 1533.75 2012-04-29T01:29:53.586000Z, 1533.75 2012-04-29T01:29:53.680000Z, 1533.75 2012-04-29T01:29:53.773000Z, 1533.75 2012-04-29T01:29:53.883000Z, 1533.75 2012-04-29T01:29:53.976000Z, 1533.76 2012-04-29T01:29:54.086000Z, 1533.75 2012-04-29T01:29:54.180000Z, 1533.75 2012-04-29T01:29:54.273000Z, 1533.76 2012-04-29T01:29:54.383000Z, 1533.76 2012-04-29T01:29:54.477000Z, 1533.76 2012-04-29T01:29:54.586000Z, 1533.76 2012-04-29T01:29:54.680000Z, 1533.76 2012-04-29T01:29:54.773000Z, 1533.76 2012-04-29T01:29:54.883000Z, 1533.76 2012-04-29T01:29:54.977000Z, 1533.76 2012-04-29T01:29:55.086000Z, 1533.76 2012-04-29T01:29:55.180000Z, 1533.76 2012-04-29T01:29:55.274000Z, 1533.76 2012-04-29T01:29:55.383000Z, 1533.76 2012-04-29T01:29:55.477000Z, 1533.76 2012-04-29T01:29:55.586000Z, 1533.76 2012-04-29T01:29:55.680000Z, 1533.76 2012-04-29T01:29:55.774000Z, 1533.76 2012-04-29T01:29:55.883000Z, 1533.76 2012-04-29T01:29:55.977000Z, 1533.76 2012-04-29T01:29:56.086000Z, 1533.76 2012-04-29T01:29:56.180000Z, 1533.76 2012-04-29T01:29:56.274000Z, 1533.76 2012-04-29T01:29:56.383000Z, 1533.75 2012-04-29T01:29:56.477000Z, 1533.75 2012-04-29T01:29:56.586000Z, 1533.75 2012-04-29T01:29:56.680000Z, 1533.75 2012-04-29T01:29:56.774000Z, 1533.75 2012-04-29T01:29:56.868000Z, 1533.75 2012-04-29T01:29:56.977000Z, 1533.75 2012-04-29T01:29:57.086000Z, 1533.75 2012-04-29T01:29:57.180000Z, 1533.75 2012-04-29T01:29:57.274000Z, 1533.75 2012-04-29T01:29:57.383000Z, 1533.75 2012-04-29T01:29:57.477000Z, 1533.75 2012-04-29T01:29:57.587000Z, 1533.75 2012-04-29T01:29:57.680000Z, 1533.75 2012-04-29T01:29:57.774000Z, 1533.75 2012-04-29T01:29:57.883000Z, 1533.75 2012-04-29T01:29:57.977000Z, 1533.75 2012-04-29T01:29:58.087000Z, 1533.75 2012-04-29T01:29:58.180000Z, 1533.75 2012-04-29T01:29:58.274000Z, 1533.75 2012-04-29T01:29:58.384000Z, 1533.75 2012-04-29T01:29:58.477000Z, 1533.75 2012-04-29T01:29:58.587000Z, 1533.75 2012-04-29T01:29:58.680000Z, 1533.75 2012-04-29T01:29:58.774000Z, 1533.75 2012-04-29T01:29:58.884000Z, 1533.75 2012-04-29T01:29:58.977000Z, 1533.75 2012-04-29T01:29:59.087000Z, 1533.75 2012-04-29T01:29:59.181000Z, 1533.75 2012-04-29T01:29:59.274000Z, 1533.75 2012-04-29T01:29:59.384000Z, 1533.75 2012-04-29T01:29:59.477000Z, 1533.75 2012-04-29T01:29:59.587000Z, 1533.75 2012-04-29T01:29:59.681000Z, 1533.75 2012-04-29T01:29:59.774000Z, 1533.75 2012-04-29T01:29:59.884000Z, 1533.75 2012-04-29T01:29:59.978000Z, 1533.75 2012-04-29T01:30:00.087000Z, 1533.75 2012-04-29T01:30:00.181000Z, 1533.75 2012-04-29T01:30:00.275000Z, 1533.75 2012-04-29T01:30:00.384000Z, 1533.75 2012-04-29T01:30:00.478000Z, 1533.75 2012-04-29T01:30:00.587000Z, 1533.75 2012-04-29T01:30:00.681000Z, 1533.75 2012-04-29T01:30:00.775000Z, 1533.75 2012-04-29T01:30:00.868000Z, 1533.75 2012-04-29T01:30:00.978000Z, 1533.75 2012-04-29T01:30:01.087000Z, 1533.75 2012-04-29T01:30:01.181000Z, 1533.75 2012-04-29T01:30:01.275000Z, 1533.75 2012-04-29T01:30:01.384000Z, 1533.75 2012-04-29T01:30:01.478000Z, 1533.75 2012-04-29T01:30:01.587000Z, 1533.75 2012-04-29T01:30:01.681000Z, 1533.75 2012-04-29T01:30:01.775000Z, 1533.75 2012-04-29T01:30:01.884000Z, 1533.75 2012-04-29T01:30:01.978000Z, 1533.75 2012-04-29T01:30:02.087000Z, 1533.75 2012-04-29T01:30:02.181000Z, 1533.75 2012-04-29T01:30:02.275000Z, 1533.75 2012-04-29T01:30:02.384000Z, 1533.75 2012-04-29T01:30:02.478000Z, 1533.75 2012-04-29T01:30:02.587000Z, 1533.75 2012-04-29T01:30:02.681000Z, 1533.75 2012-04-29T01:30:02.775000Z, 1533.75 2012-04-29T01:30:02.884000Z, 1533.75 2012-04-29T01:30:02.978000Z, 1533.75 2012-04-29T01:30:03.088000Z, 1533.75 2012-04-29T01:30:03.181000Z, 1533.75 2012-04-29T01:30:03.275000Z, 1533.75 2012-04-29T01:30:03.384000Z, 1533.76 2012-04-29T01:30:03.478000Z, 1533.76 2012-04-29T01:30:03.588000Z, 1533.76 2012-04-29T01:30:03.681000Z, 1533.76 2012-04-29T01:30:03.775000Z, 1533.76 2012-04-29T01:30:03.885000Z, 1533.76 2012-04-29T01:30:03.978000Z, 1533.76 2012-04-29T01:30:04.088000Z, 1533.76 2012-04-29T01:30:04.182000Z, 1533.76 2012-04-29T01:30:04.275000Z, 1533.76 2012-04-29T01:30:04.385000Z, 1533.76 2012-04-29T01:30:04.478000Z, 1533.76 2012-04-29T01:30:04.588000Z, 1533.76 2012-04-29T01:30:04.682000Z, 1533.76 2012-04-29T01:30:04.775000Z, 1533.76 2012-04-29T01:30:04.885000Z, 1533.76 2012-04-29T01:30:04.979000Z, 1533.76 2012-04-29T01:30:05.088000Z, 1533.76 2012-04-29T01:30:05.182000Z, 1533.76 2012-04-29T01:30:05.275000Z, 1533.76 2012-04-29T01:30:05.385000Z, 1533.76 2012-04-29T01:30:05.479000Z, 1533.76 2012-04-29T01:30:05.588000Z, 1533.76 2012-04-29T01:30:05.682000Z, 1533.76 2012-04-29T01:30:05.776000Z, 1533.76 2012-04-29T01:30:05.901000Z, 1533.76 2012-04-29T01:30:05.979000Z, 1533.76 2012-04-29T01:30:06.088000Z, 1533.76 2012-04-29T01:30:06.182000Z, 1533.76 2012-04-29T01:30:06.276000Z, 1533.76 2012-04-29T01:30:06.385000Z, 1533.76 2012-04-29T01:30:06.479000Z, 1533.76 2012-04-29T01:30:06.588000Z, 1533.76 2012-04-29T01:30:06.682000Z, 1533.76 2012-04-29T01:30:06.776000Z, 1533.76 2012-04-29T01:30:06.885000Z, 1533.76 2012-04-29T01:30:06.979000Z, 1533.76 2012-04-29T01:30:07.088000Z, 1533.76 2012-04-29T01:30:07.182000Z, 1533.76 2012-04-29T01:30:07.276000Z, 1533.76 2012-04-29T01:30:07.385000Z, 1533.76 2012-04-29T01:30:07.479000Z, 1533.76 2012-04-29T01:30:07.588000Z, 1533.76 2012-04-29T01:30:07.682000Z, 1533.76 2012-04-29T01:30:07.776000Z, 1533.76 2012-04-29T01:30:07.885000Z, 1533.76 2012-04-29T01:30:07.979000Z, 1533.76 2012-04-29T01:30:08.073000Z, 1533.76 2012-04-29T01:30:08.182000Z, 1533.76 2012-04-29T01:30:08.276000Z, 1533.76 2012-04-29T01:30:08.385000Z, 1533.76 2012-04-29T01:30:08.479000Z, 1533.76 2012-04-29T01:30:08.573000Z, 1533.76 2012-04-29T01:30:08.682000Z, 1533.76 2012-04-29T01:30:08.776000Z, 1533.76 2012-04-29T01:30:08.886000Z, 1533.76 2012-04-29T01:30:08.979000Z, 1533.76 2012-04-29T01:30:09.073000Z, 1533.76 2012-04-29T01:30:09.182000Z, 1533.76 2012-04-29T01:30:09.276000Z, 1533.76 2012-04-29T01:30:09.370000Z, 1533.76 2012-04-29T01:30:09.479000Z, 1533.76 2012-04-29T01:30:09.573000Z, 1533.76 2012-04-29T01:30:09.683000Z, 1533.76 2012-04-29T01:30:09.776000Z, 1533.76 2012-04-29T01:30:09.870000Z, 1533.76 2012-04-29T01:30:09.980000Z, 1533.76 2012-04-29T01:30:10.073000Z, 1533.76 2012-04-29T01:30:10.183000Z, 1533.76 2012-04-29T01:30:10.276000Z, 1533.76 2012-04-29T01:30:10.386000Z, 1533.76 2012-04-29T01:30:10.480000Z, 1533.76 2012-04-29T01:30:10.573000Z, 1533.76 2012-04-29T01:30:10.683000Z, 1533.76 2012-04-29T01:30:10.777000Z, 1533.76 2012-04-29T01:30:10.870000Z, 1533.76 2012-04-29T01:30:10.980000Z, 1533.76 2012-04-29T01:30:11.073000Z, 1533.76 2012-04-29T01:30:11.183000Z, 1533.76 2012-04-29T01:30:11.277000Z, 1533.76 2012-04-29T01:30:11.370000Z, 1533.76 2012-04-29T01:30:11.480000Z, 1533.76 2012-04-29T01:30:11.589000Z, 1533.76 2012-04-29T01:30:11.683000Z, 1533.76 2012-04-29T01:30:11.777000Z, 1533.76 2012-04-29T01:30:11.886000Z, 1533.76 2012-04-29T01:30:11.980000Z, 1533.76 2012-04-29T01:30:12.074000Z, 1533.77 2012-04-29T01:30:12.183000Z, 1533.77 2012-04-29T01:30:12.277000Z, 1533.76 2012-04-29T01:30:12.386000Z, 1533.76 2012-04-29T01:30:12.480000Z, 1533.76 2012-04-29T01:30:12.589000Z, 1533.76 2012-04-29T01:30:12.683000Z, 1533.76 2012-04-29T01:30:12.777000Z, 1533.76 2012-04-29T01:30:12.886000Z, 1533.76 2012-04-29T01:30:12.980000Z, 1533.76 2012-04-29T01:30:13.074000Z, 1533.76 2012-04-29T01:30:13.183000Z, 1533.76 2012-04-29T01:30:13.277000Z, 1533.76 2012-04-29T01:30:13.386000Z, 1533.76 2012-04-29T01:30:13.480000Z, 1533.76 2012-04-29T01:30:13.574000Z, 1533.76 2012-04-29T01:30:13.683000Z, 1533.76 2012-04-29T01:30:13.777000Z, 1533.76 2012-04-29T01:30:13.887000Z, 1533.76 2012-04-29T01:30:13.980000Z, 1533.76 2012-04-29T01:30:14.074000Z, 1533.76 2012-04-29T01:30:14.183000Z, 1533.76 2012-04-29T01:30:14.277000Z, 1533.76 2012-04-29T01:30:14.387000Z, 1533.76 2012-04-29T01:30:14.480000Z, 1533.76 2012-04-29T01:30:14.590000Z, 1533.76 2012-04-29T01:30:14.684000Z, 1533.76 2012-04-29T01:30:14.777000Z, 1533.76 2012-04-29T01:30:14.887000Z, 1533.76 2012-04-29T01:30:14.980000Z, 1533.76 2012-04-29T01:30:15.074000Z, 1533.76 2012-04-29T01:30:15.184000Z, 1533.76 2012-04-29T01:30:15.277000Z, 1533.76 2012-04-29T01:30:15.387000Z, 1533.76 2012-04-29T01:30:15.481000Z, 1533.76 2012-04-29T01:30:15.590000Z, 1533.76 2012-04-29T01:30:15.684000Z, 1533.76 2012-04-29T01:30:15.777000Z, 1533.76 2012-04-29T01:30:15.871000Z, 1533.76 2012-04-29T01:30:15.981000Z, 1533.77 2012-04-29T01:30:16.074000Z, 1533.76 2012-04-29T01:30:16.184000Z, 1533.76 2012-04-29T01:30:16.278000Z, 1533.76 2012-04-29T01:30:16.387000Z, 1533.77 2012-04-29T01:30:16.481000Z, 1533.77 2012-04-29T01:30:16.575000Z, 1533.77 2012-04-29T01:30:16.684000Z, 1533.77 2012-04-29T01:30:16.778000Z, 1533.77 2012-04-29T01:30:16.887000Z, 1533.77 2012-04-29T01:30:16.981000Z, 1533.77 2012-04-29T01:30:17.090000Z, 1533.77 2012-04-29T01:30:17.184000Z, 1533.77 2012-04-29T01:30:17.278000Z, 1533.77 2012-04-29T01:30:17.387000Z, 1533.77 2012-04-29T01:30:17.481000Z, 1533.77 2012-04-29T01:30:17.590000Z, 1533.77 2012-04-29T01:30:17.684000Z, 1533.77 2012-04-29T01:30:17.778000Z, 1533.77 2012-04-29T01:30:17.872000Z, 1533.77 2012-04-29T01:30:17.981000Z, 1533.77 2012-04-29T01:30:18.090000Z, 1533.77 2012-04-29T01:30:18.184000Z, 1533.77 2012-04-29T01:30:18.278000Z, 1533.77 2012-04-29T01:30:18.387000Z, 1533.77 2012-04-29T01:30:18.481000Z, 1533.77 2012-04-29T01:30:18.591000Z, 1533.77 2012-04-29T01:30:18.684000Z, 1533.77 2012-04-29T01:30:18.778000Z, 1533.77 2012-04-29T01:30:18.887000Z, 1533.77 2012-04-29T01:30:18.981000Z, 1533.77 2012-04-29T01:30:19.091000Z, 1533.77 2012-04-29T01:30:19.184000Z, 1533.77 2012-04-29T01:30:19.278000Z, 1533.77 2012-04-29T01:30:19.388000Z, 1533.77 2012-04-29T01:30:19.481000Z, 1533.77 2012-04-29T01:30:19.575000Z, 1533.77 2012-04-29T01:30:19.684000Z, 1533.77 2012-04-29T01:30:19.778000Z, 1533.77 2012-04-29T01:30:19.888000Z, 1533.77 2012-04-29T01:30:19.981000Z, 1533.77 2012-04-29T01:30:20.091000Z, 1533.76 2012-04-29T01:30:20.185000Z, 1533.76 2012-04-29T01:30:20.278000Z, 1533.76 2012-04-29T01:30:20.388000Z, 1533.76 2012-04-29T01:30:20.482000Z, 1533.76 2012-04-29T01:30:20.591000Z, 1533.76 2012-04-29T01:30:20.685000Z, 1533.76 2012-04-29T01:30:20.778000Z, 1533.76 2012-04-29T01:30:20.888000Z, 1533.76 2012-04-29T01:30:20.982000Z, 1533.76 2012-04-29T01:30:21.091000Z, 1533.76 2012-04-29T01:30:21.185000Z, 1533.76 2012-04-29T01:30:21.279000Z, 1533.76 2012-04-29T01:30:21.388000Z, 1533.76 2012-04-29T01:30:21.482000Z, 1533.76 2012-04-29T01:30:21.591000Z, 1533.76 2012-04-29T01:30:21.685000Z, 1533.76 2012-04-29T01:30:21.779000Z, 1533.76 2012-04-29T01:30:21.888000Z, 1533.76 2012-04-29T01:30:21.982000Z, 1533.76 2012-04-29T01:30:22.076000Z, 1533.76 2012-04-29T01:30:22.185000Z, 1533.76 2012-04-29T01:30:22.279000Z, 1533.76 2012-04-29T01:30:22.388000Z, 1533.76 2012-04-29T01:30:22.482000Z, 1533.76 2012-04-29T01:30:22.591000Z, 1533.76 2012-04-29T01:30:22.685000Z, 1533.76 2012-04-29T01:30:22.779000Z, 1533.76 2012-04-29T01:30:22.888000Z, 1533.76 2012-04-29T01:30:22.982000Z, 1533.76 2012-04-29T01:30:23.091000Z, 1533.77 2012-04-29T01:30:23.185000Z, 1533.77 2012-04-29T01:30:23.279000Z, 1533.77 2012-04-29T01:30:23.388000Z, 1533.77 2012-04-29T01:30:23.482000Z, 1533.77 2012-04-29T01:30:23.591000Z, 1533.77 2012-04-29T01:30:23.685000Z, 1533.77 2012-04-29T01:30:23.779000Z, 1533.77 2012-04-29T01:30:23.888000Z, 1533.77 2012-04-29T01:30:23.982000Z, 1533.77 2012-04-29T01:30:24.092000Z, 1533.77 2012-04-29T01:30:24.185000Z, 1533.77 2012-04-29T01:30:24.279000Z, 1533.77 2012-04-29T01:30:24.389000Z, 1533.76 2012-04-29T01:30:24.482000Z, 1533.76 2012-04-29T01:30:24.576000Z, 1533.76 2012-04-29T01:30:24.685000Z, 1533.77 2012-04-29T01:30:24.779000Z, 1533.76 2012-04-29T01:30:24.889000Z, 1533.76 2012-04-29T01:30:24.982000Z, 1533.77 2012-04-29T01:30:25.092000Z, 1533.77 2012-04-29T01:30:25.186000Z, 1533.77 2012-04-29T01:30:25.279000Z, 1533.77 2012-04-29T01:30:25.389000Z, 1533.77 2012-04-29T01:30:25.482000Z, 1533.77 2012-04-29T01:30:25.592000Z, 1533.76 2012-04-29T01:30:25.686000Z, 1533.76 2012-04-29T01:30:25.779000Z, 1533.77 2012-04-29T01:30:25.889000Z, 1533.77 2012-04-29T01:30:25.983000Z, 1533.77 2012-04-29T01:30:26.092000Z, 1533.77 2012-04-29T01:30:26.186000Z, 1533.77 2012-04-29T01:30:26.280000Z, 1533.77 2012-04-29T01:30:26.389000Z, 1533.76 2012-04-29T01:30:26.483000Z, 1533.76 2012-04-29T01:30:26.592000Z, 1533.77 2012-04-29T01:30:26.686000Z, 1533.76 2012-04-29T01:30:26.780000Z, 1533.77 2012-04-29T01:30:26.889000Z, 1533.77 2012-04-29T01:30:26.983000Z, 1533.77 2012-04-29T01:30:27.092000Z, 1533.77 2012-04-29T01:30:27.186000Z, 1533.77 2012-04-29T01:30:27.280000Z, 1533.77 2012-04-29T01:30:27.389000Z, 1533.77 2012-04-29T01:30:27.483000Z, 1533.77 2012-04-29T01:30:27.592000Z, 1533.77 2012-04-29T01:30:27.686000Z, 1533.77 2012-04-29T01:30:27.780000Z, 1533.77 2012-04-29T01:30:27.889000Z, 1533.77 2012-04-29T01:30:27.983000Z, 1533.77 2012-04-29T01:30:28.077000Z, 1533.77 2012-04-29T01:30:28.186000Z, 1533.77 2012-04-29T01:30:28.280000Z, 1533.77 2012-04-29T01:30:28.389000Z, 1533.77 2012-04-29T01:30:28.483000Z, 1533.77 2012-04-29T01:30:28.592000Z, 1533.77 2012-04-29T01:30:28.686000Z, 1533.77 2012-04-29T01:30:28.780000Z, 1533.77 2012-04-29T01:30:28.889000Z, 1533.77 2012-04-29T01:30:28.983000Z, 1533.77 2012-04-29T01:30:29.093000Z, 1533.77 2012-04-29T01:30:29.186000Z, 1533.77 2012-04-29T01:30:29.280000Z, 1533.77 2012-04-29T01:30:29.389000Z, 1533.77 2012-04-29T01:30:29.483000Z, 1533.77 2012-04-29T01:30:29.593000Z, 1533.77 2012-04-29T01:30:29.686000Z, 1533.77 2012-04-29T01:30:29.780000Z, 1533.77 2012-04-29T01:30:29.890000Z, 1533.77 2012-04-29T01:30:29.983000Z, 1533.77 2012-04-29T01:30:30.093000Z, 1533.77 2012-04-29T01:30:30.187000Z, 1533.77 2012-04-29T01:30:30.280000Z, 1533.77 2012-04-29T01:30:30.390000Z, 1533.77 2012-04-29T01:30:30.483000Z, 1533.77 2012-04-29T01:30:30.577000Z, 1533.77 2012-04-29T01:30:30.687000Z, 1533.77 2012-04-29T01:30:30.780000Z, 1533.77 2012-04-29T01:30:30.890000Z, 1533.77 2012-04-29T01:30:30.984000Z, 1533.77 2012-04-29T01:30:31.077000Z, 1533.77 2012-04-29T01:30:31.187000Z, 1533.77 2012-04-29T01:30:31.280000Z, 1533.77 2012-04-29T01:30:31.390000Z, 1533.77 2012-04-29T01:30:31.484000Z, 1533.77 2012-04-29T01:30:31.577000Z, 1533.77 2012-04-29T01:30:31.687000Z, 1533.77 2012-04-29T01:30:31.781000Z, 1533.77 2012-04-29T01:30:31.890000Z, 1533.77 2012-04-29T01:30:31.984000Z, 1533.77 2012-04-29T01:30:32.077000Z, 1533.77 2012-04-29T01:30:32.187000Z, 1533.77 2012-04-29T01:30:32.281000Z, 1533.77 2012-04-29T01:30:32.390000Z, 1533.77 2012-04-29T01:30:32.484000Z, 1533.77 2012-04-29T01:30:32.578000Z, 1533.77 2012-04-29T01:30:32.687000Z, 1533.77 2012-04-29T01:30:32.781000Z, 1533.77 2012-04-29T01:30:32.890000Z, 1533.77 2012-04-29T01:30:32.984000Z, 1533.77 2012-04-29T01:30:33.078000Z, 1533.77 2012-04-29T01:30:33.187000Z, 1533.77 2012-04-29T01:30:33.281000Z, 1533.77 2012-04-29T01:30:33.390000Z, 1533.77 2012-04-29T01:30:33.484000Z, 1533.77 2012-04-29T01:30:33.578000Z, 1533.78 2012-04-29T01:30:33.687000Z, 1533.78 2012-04-29T01:30:33.781000Z, 1533.78 2012-04-29T01:30:33.890000Z, 1533.78 2012-04-29T01:30:33.984000Z, 1533.78 2012-04-29T01:30:34.078000Z, 1533.78 2012-04-29T01:30:34.187000Z, 1533.78 2012-04-29T01:30:34.281000Z, 1533.78 2012-04-29T01:30:34.390000Z, 1533.78 2012-04-29T01:30:34.484000Z, 1533.78 2012-04-29T01:30:34.578000Z, 1533.78 2012-04-29T01:30:34.687000Z, 1533.78 2012-04-29T01:30:34.781000Z, 1533.78 2012-04-29T01:30:34.891000Z, 1533.78 2012-04-29T01:30:34.984000Z, 1533.78 2012-04-29T01:30:35.078000Z, 1533.78 2012-04-29T01:30:35.187000Z, 1533.78 2012-04-29T01:30:35.281000Z, 1533.78 2012-04-29T01:30:35.391000Z, 1533.78 2012-04-29T01:30:35.484000Z, 1533.78 2012-04-29T01:30:35.594000Z, 1533.78 2012-04-29T01:30:35.688000Z, 1533.78 2012-04-29T01:30:35.781000Z, 1533.78 2012-04-29T01:30:35.891000Z, 1533.78 2012-04-29T01:30:35.984000Z, 1533.78 2012-04-29T01:30:36.094000Z, 1533.78 2012-04-29T01:30:36.188000Z, 1533.77 2012-04-29T01:30:36.281000Z, 1533.77 2012-04-29T01:30:36.391000Z, 1533.77 2012-04-29T01:30:36.485000Z, 1533.77 2012-04-29T01:30:36.594000Z, 1533.77 2012-04-29T01:30:36.688000Z, 1533.77 2012-04-29T01:30:36.782000Z, 1533.77 2012-04-29T01:30:36.875000Z, 1533.77 2012-04-29T01:30:36.985000Z, 1533.77 2012-04-29T01:30:37.078000Z, 1533.77 2012-04-29T01:30:37.188000Z, 1533.77 2012-04-29T01:30:37.282000Z, 1533.77 2012-04-29T01:30:37.375000Z, 1533.77 2012-04-29T01:30:37.485000Z, 1533.77 2012-04-29T01:30:37.594000Z, 1533.77 2012-04-29T01:30:37.688000Z, 1533.77 2012-04-29T01:30:37.782000Z, 1533.77 2012-04-29T01:30:37.891000Z, 1533.77 2012-04-29T01:30:37.985000Z, 1533.77 2012-04-29T01:30:38.094000Z, 1533.77 2012-04-29T01:30:38.188000Z, 1533.77 2012-04-29T01:30:38.282000Z, 1533.77 2012-04-29T01:30:38.391000Z, 1533.77 2012-04-29T01:30:38.485000Z, 1533.77 2012-04-29T01:30:38.594000Z, 1533.77 2012-04-29T01:30:38.688000Z, 1533.77 2012-04-29T01:30:38.782000Z, 1533.77 2012-04-29T01:30:38.907000Z, 1533.77 2012-04-29T01:30:38.985000Z, 1533.77 2012-04-29T01:30:39.094000Z, 1533.77 2012-04-29T01:30:39.188000Z, 1533.77 2012-04-29T01:30:39.282000Z, 1533.77 2012-04-29T01:30:39.391000Z, 1533.77 2012-04-29T01:30:39.485000Z, 1533.77 2012-04-29T01:30:39.595000Z, 1533.77 2012-04-29T01:30:39.688000Z, 1533.77 2012-04-29T01:30:39.782000Z, 1533.77 2012-04-29T01:30:39.891000Z, 1533.77 2012-04-29T01:30:39.985000Z, 1533.77 2012-04-29T01:30:40.095000Z, 1533.77 2012-04-29T01:30:40.188000Z, 1533.77 2012-04-29T01:30:40.282000Z, 1533.77 2012-04-29T01:30:40.392000Z, 1533.77 2012-04-29T01:30:40.485000Z, 1533.77 2012-04-29T01:30:40.595000Z, 1533.77 2012-04-29T01:30:40.689000Z, 1533.77 2012-04-29T01:30:40.782000Z, 1533.77 2012-04-29T01:30:40.892000Z, 1533.78 2012-04-29T01:30:40.985000Z, 1533.78 2012-04-29T01:30:41.095000Z, 1533.78 2012-04-29T01:30:41.189000Z, 1533.78 2012-04-29T01:30:41.282000Z, 1533.78 2012-04-29T01:30:41.392000Z, 1533.78 2012-04-29T01:30:41.486000Z, 1533.78 2012-04-29T01:30:41.579000Z, 1533.78 2012-04-29T01:30:41.689000Z, 1533.78 2012-04-29T01:30:41.798000Z, 1533.78 2012-04-29T01:30:41.876000Z, 1533.78 2012-04-29T01:30:41.986000Z, 1533.78 2012-04-29T01:30:42.095000Z, 1533.78 2012-04-29T01:30:42.189000Z, 1533.78 2012-04-29T01:30:42.283000Z, 1533.78 2012-04-29T01:30:42.392000Z, 1533.78 2012-04-29T01:30:42.486000Z, 1533.78 2012-04-29T01:30:42.595000Z, 1533.78 2012-04-29T01:30:42.689000Z, 1533.78 2012-04-29T01:30:42.783000Z, 1533.78 2012-04-29T01:30:42.892000Z, 1533.78 2012-04-29T01:30:42.986000Z, 1533.78 2012-04-29T01:30:43.095000Z, 1533.78 2012-04-29T01:30:43.189000Z, 1533.78 2012-04-29T01:30:43.283000Z, 1533.78 2012-04-29T01:30:43.392000Z, 1533.78 2012-04-29T01:30:43.486000Z, 1533.78 2012-04-29T01:30:43.595000Z, 1533.78 2012-04-29T01:30:43.689000Z, 1533.78 2012-04-29T01:30:43.783000Z, 1533.78 2012-04-29T01:30:43.892000Z, 1533.78 2012-04-29T01:30:43.986000Z, 1533.78 2012-04-29T01:30:44.095000Z, 1533.78 2012-04-29T01:30:44.189000Z, 1533.78 2012-04-29T01:30:44.283000Z, 1533.78 2012-04-29T01:30:44.392000Z, 1533.78 2012-04-29T01:30:44.486000Z, 1533.78 2012-04-29T01:30:44.596000Z, 1533.78 2012-04-29T01:30:44.689000Z, 1533.78 2012-04-29T01:30:44.783000Z, 1533.78 2012-04-29T01:30:44.892000Z, 1533.78 2012-04-29T01:30:44.986000Z, 1533.78 2012-04-29T01:30:45.096000Z, 1533.78 2012-04-29T01:30:45.189000Z, 1533.78 2012-04-29T01:30:45.283000Z, 1533.78 2012-04-29T01:30:45.393000Z, 1533.78 2012-04-29T01:30:45.486000Z, 1533.78 2012-04-29T01:30:45.596000Z, 1533.78 2012-04-29T01:30:45.674000Z, 1533.78 2012-04-29T01:30:45.783000Z, 1533.78 2012-04-29T01:30:45.893000Z, 1533.78 2012-04-29T01:30:45.986000Z, 1533.78 2012-04-29T01:30:46.080000Z, 1533.78 2012-04-29T01:30:46.190000Z, 1533.78 2012-04-29T01:30:46.283000Z, 1533.78 2012-04-29T01:30:46.393000Z, 1533.78 2012-04-29T01:30:46.487000Z, 1533.77 2012-04-29T01:30:46.596000Z, 1533.77 2012-04-29T01:30:46.690000Z, 1533.77 2012-04-29T01:30:46.799000Z, 1533.77 2012-04-29T01:30:46.893000Z, 1533.78 2012-04-29T01:30:46.987000Z, 1533.78 2012-04-29T01:30:47.096000Z, 1533.78 2012-04-29T01:30:47.190000Z, 1533.78 2012-04-29T01:30:47.284000Z, 1533.78 2012-04-29T01:30:47.393000Z, 1533.78 2012-04-29T01:30:47.487000Z, 1533.78 2012-04-29T01:30:47.596000Z, 1533.78 2012-04-29T01:30:47.690000Z, 1533.78 2012-04-29T01:30:47.784000Z, 1533.78 2012-04-29T01:30:47.893000Z, 1533.78 2012-04-29T01:30:47.987000Z, 1533.78 2012-04-29T01:30:48.081000Z, 1533.78 2012-04-29T01:30:48.190000Z, 1533.78 2012-04-29T01:30:48.284000Z, 1533.78 2012-04-29T01:30:48.393000Z, 1533.79 2012-04-29T01:30:48.487000Z, 1533.79 2012-04-29T01:30:48.596000Z, 1533.79 2012-04-29T01:30:48.690000Z, 1533.79 2012-04-29T01:30:48.784000Z, 1533.79 2012-04-29T01:30:48.893000Z, 1533.79 2012-04-29T01:30:48.987000Z, 1533.79 2012-04-29T01:30:49.096000Z, 1533.79 2012-04-29T01:30:49.190000Z, 1533.79 2012-04-29T01:30:49.284000Z, 1533.79 2012-04-29T01:30:49.393000Z, 1533.79 2012-04-29T01:30:49.487000Z, 1533.79 2012-04-29T01:30:49.596000Z, 1533.79 2012-04-29T01:30:49.690000Z, 1533.79 2012-04-29T01:30:49.784000Z, 1533.79 2012-04-29T01:30:49.893000Z, 1533.79 2012-04-29T01:30:49.987000Z, 1533.79 2012-04-29T01:30:50.097000Z, 1533.78 2012-04-29T01:30:50.190000Z, 1533.78 2012-04-29T01:30:50.284000Z, 1533.78 2012-04-29T01:30:50.394000Z, 1533.78 2012-04-29T01:30:50.487000Z, 1533.79 2012-04-29T01:30:50.597000Z, 1533.79 2012-04-29T01:30:50.690000Z, 1533.79 2012-04-29T01:30:50.784000Z, 1533.79 2012-04-29T01:30:50.894000Z, 1533.79 2012-04-29T01:30:50.987000Z, 1533.79 2012-04-29T01:30:51.097000Z, 1533.79 2012-04-29T01:30:51.191000Z, 1533.79 2012-04-29T01:30:51.284000Z, 1533.79 2012-04-29T01:30:51.394000Z, 1533.79 2012-04-29T01:30:51.487000Z, 1533.79 2012-04-29T01:30:51.597000Z, 1533.79 2012-04-29T01:30:51.691000Z, 1533.79 2012-04-29T01:30:51.784000Z, 1533.79 2012-04-29T01:30:51.894000Z, 1533.79 2012-04-29T01:30:51.988000Z, 1533.78 2012-04-29T01:30:52.097000Z, 1533.78 2012-04-29T01:30:52.191000Z, 1533.78 2012-04-29T01:30:52.285000Z, 1533.78 2012-04-29T01:30:52.394000Z, 1533.78 2012-04-29T01:30:52.488000Z, 1533.78 2012-04-29T01:30:52.597000Z, 1533.78 2012-04-29T01:30:52.691000Z, 1533.78 2012-04-29T01:30:52.785000Z, 1533.78 2012-04-29T01:30:52.894000Z, 1533.78 2012-04-29T01:30:52.988000Z, 1533.78 2012-04-29T01:30:53.082000Z, 1533.78 2012-04-29T01:30:53.191000Z, 1533.78 2012-04-29T01:30:53.285000Z, 1533.78 2012-04-29T01:30:53.394000Z, 1533.78 2012-04-29T01:30:53.488000Z, 1533.78 2012-04-29T01:30:53.582000Z, 1533.78 2012-04-29T01:30:53.691000Z, 1533.78 2012-04-29T01:30:53.785000Z, 1533.78 2012-04-29T01:30:53.894000Z, 1533.78 2012-04-29T01:30:53.988000Z, 1533.78 2012-04-29T01:30:54.082000Z, 1533.78 2012-04-29T01:30:54.191000Z, 1533.78 2012-04-29T01:30:54.285000Z, 1533.78 2012-04-29T01:30:54.394000Z, 1533.78 2012-04-29T01:30:54.488000Z, 1533.78 2012-04-29T01:30:54.582000Z, 1533.78 2012-04-29T01:30:54.691000Z, 1533.78 2012-04-29T01:30:54.785000Z, 1533.78 2012-04-29T01:30:54.894000Z, 1533.78 2012-04-29T01:30:54.988000Z, 1533.78 2012-04-29T01:30:55.082000Z, 1533.78 2012-04-29T01:30:55.191000Z, 1533.78 2012-04-29T01:30:55.285000Z, 1533.78 2012-04-29T01:30:55.394000Z, 1533.78 2012-04-29T01:30:55.488000Z, 1533.78 2012-04-29T01:30:55.582000Z, 1533.78 2012-04-29T01:30:55.676000Z, 1533.78 2012-04-29T01:30:55.785000Z, 1533.78 2012-04-29T01:30:55.895000Z, 1533.78 2012-04-29T01:30:55.988000Z, 1533.78 2012-04-29T01:30:56.082000Z, 1533.78 2012-04-29T01:30:56.192000Z, 1533.78 2012-04-29T01:30:56.285000Z, 1533.78 2012-04-29T01:30:56.395000Z, 1533.78 2012-04-29T01:30:56.488000Z, 1533.78 2012-04-29T01:30:56.582000Z, 1533.78 2012-04-29T01:30:56.692000Z, 1533.78 2012-04-29T01:30:56.785000Z, 1533.78 2012-04-29T01:30:56.895000Z, 1533.78 2012-04-29T01:30:56.989000Z, 1533.78 2012-04-29T01:30:57.082000Z, 1533.78 2012-04-29T01:30:57.192000Z, 1533.78 2012-04-29T01:30:57.285000Z, 1533.78 2012-04-29T01:30:57.395000Z, 1533.78 2012-04-29T01:30:57.489000Z, 1533.78 2012-04-29T01:30:57.582000Z, 1533.79 2012-04-29T01:30:57.692000Z, 1533.79 2012-04-29T01:30:57.786000Z, 1533.79 2012-04-29T01:30:57.895000Z, 1533.79 2012-04-29T01:30:57.989000Z, 1533.79 2012-04-29T01:30:58.082000Z, 1533.79 2012-04-29T01:30:58.192000Z, 1533.79 2012-04-29T01:30:58.286000Z, 1533.79 2012-04-29T01:30:58.395000Z, 1533.79 2012-04-29T01:30:58.489000Z, 1533.79 2012-04-29T01:30:58.583000Z, 1533.79 2012-04-29T01:30:58.692000Z, 1533.79 2012-04-29T01:30:58.786000Z, 1533.79 2012-04-29T01:30:58.895000Z, 1533.79 2012-04-29T01:30:58.989000Z, 1533.79 2012-04-29T01:30:59.098000Z, 1533.79 2012-04-29T01:30:59.192000Z, 1533.79 2012-04-29T01:30:59.286000Z, 1533.79 2012-04-29T01:30:59.395000Z, 1533.79 2012-04-29T01:30:59.489000Z, 1533.79 2012-04-29T01:30:59.583000Z, 1533.79 2012-04-29T01:30:59.692000Z, 1533.79 2012-04-29T01:30:59.786000Z, 1533.79 2012-04-29T01:30:59.895000Z, 1533.79 2012-04-29T01:30:59.989000Z, 1533.79 2012-04-29T01:31:00.083000Z, 1533.79 2012-04-29T01:31:00.192000Z, 1533.79 2012-04-29T01:31:00.286000Z, 1533.79 2012-04-29T01:31:00.380000Z, 1533.79 2012-04-29T01:31:00.489000Z, 1533.79 2012-04-29T01:31:00.583000Z, 1533.79 2012-04-29T01:31:00.692000Z, 1533.79 2012-04-29T01:31:00.786000Z, 1533.79 2012-04-29T01:31:00.896000Z, 1533.79 2012-04-29T01:31:00.989000Z, 1533.79 2012-04-29T01:31:01.083000Z, 1533.79 2012-04-29T01:31:01.192000Z, 1533.79 2012-04-29T01:31:01.286000Z, 1533.78 2012-04-29T01:31:01.380000Z, 1533.78 2012-04-29T01:31:01.489000Z, 1533.78 2012-04-29T01:31:01.599000Z, 1533.78 2012-04-29T01:31:01.693000Z, 1533.78 2012-04-29T01:31:01.786000Z, 1533.78 2012-04-29T01:31:01.896000Z, 1533.78 2012-04-29T01:31:01.989000Z, 1533.78 2012-04-29T01:31:02.099000Z, 1533.79 2012-04-29T01:31:02.193000Z, 1533.79 2012-04-29T01:31:02.286000Z, 1533.79 2012-04-29T01:31:02.396000Z, 1533.79 2012-04-29T01:31:02.490000Z, 1533.79 2012-04-29T01:31:02.583000Z, 1533.79 2012-04-29T01:31:02.693000Z, 1533.79 2012-04-29T01:31:02.787000Z, 1533.79 2012-04-29T01:31:02.896000Z, 1533.79 2012-04-29T01:31:02.990000Z, 1533.79 2012-04-29T01:31:03.099000Z, 1533.79 2012-04-29T01:31:03.193000Z, 1533.79 2012-04-29T01:31:03.287000Z, 1533.79 2012-04-29T01:31:03.396000Z, 1533.79 2012-04-29T01:31:03.490000Z, 1533.79 2012-04-29T01:31:03.599000Z, 1533.79 2012-04-29T01:31:03.693000Z, 1533.79 2012-04-29T01:31:03.787000Z, 1533.79 2012-04-29T01:31:03.896000Z, 1533.79 2012-04-29T01:31:03.990000Z, 1533.79 2012-04-29T01:31:04.099000Z, 1533.79 2012-04-29T01:31:04.193000Z, 1533.79 2012-04-29T01:31:04.287000Z, 1533.80 2012-04-29T01:31:04.396000Z, 1533.80 2012-04-29T01:31:04.490000Z, 1533.80 2012-04-29T01:31:04.599000Z, 1533.80 2012-04-29T01:31:04.693000Z, 1533.80 2012-04-29T01:31:04.787000Z, 1533.80 2012-04-29T01:31:04.896000Z, 1533.80 2012-04-29T01:31:04.990000Z, 1533.80 2012-04-29T01:31:05.084000Z, 1533.80 2012-04-29T01:31:05.193000Z, 1533.80 2012-04-29T01:31:05.287000Z, 1533.79 2012-04-29T01:31:05.396000Z, 1533.79 2012-04-29T01:31:05.490000Z, 1533.79 2012-04-29T01:31:05.600000Z, 1533.79 2012-04-29T01:31:05.693000Z, 1533.79 2012-04-29T01:31:05.787000Z, 1533.79 2012-04-29T01:31:05.881000Z, 1533.79 2012-04-29T01:31:05.990000Z, 1533.79 2012-04-29T01:31:06.100000Z, 1533.79 2012-04-29T01:31:06.193000Z, 1533.79 2012-04-29T01:31:06.287000Z, 1533.79 2012-04-29T01:31:06.397000Z, 1533.79 2012-04-29T01:31:06.490000Z, 1533.79 2012-04-29T01:31:06.600000Z, 1533.79 2012-04-29T01:31:06.694000Z, 1533.79 2012-04-29T01:31:06.787000Z, 1533.79 2012-04-29T01:31:06.897000Z, 1533.79 2012-04-29T01:31:06.990000Z, 1533.79 2012-04-29T01:31:07.100000Z, 1533.80 2012-04-29T01:31:07.194000Z, 1533.80 2012-04-29T01:31:07.287000Z, 1533.80 2012-04-29T01:31:07.397000Z, 1533.80 2012-04-29T01:31:07.491000Z, 1533.80 2012-04-29T01:31:07.600000Z, 1533.80 2012-04-29T01:31:07.694000Z, 1533.80 2012-04-29T01:31:07.787000Z, 1533.80 2012-04-29T01:31:07.897000Z, 1533.80 2012-04-29T01:31:07.991000Z, 1533.80 2012-04-29T01:31:08.100000Z, 1533.80 2012-04-29T01:31:08.209000Z, 1533.80 2012-04-29T01:31:08.288000Z, 1533.80 2012-04-29T01:31:08.397000Z, 1533.80 2012-04-29T01:31:08.491000Z, 1533.80 2012-04-29T01:31:08.600000Z, 1533.80 2012-04-29T01:31:08.694000Z, 1533.80 2012-04-29T01:31:08.788000Z, 1533.80 2012-04-29T01:31:08.897000Z, 1533.80 2012-04-29T01:31:08.991000Z, 1533.80 2012-04-29T01:31:09.100000Z, 1533.80 2012-04-29T01:31:09.194000Z, 1533.80 2012-04-29T01:31:09.288000Z, 1533.80 2012-04-29T01:31:09.397000Z, 1533.80 2012-04-29T01:31:09.491000Z, 1533.80 2012-04-29T01:31:09.600000Z, 1533.80 2012-04-29T01:31:09.694000Z, 1533.80 2012-04-29T01:31:09.788000Z, 1533.80 2012-04-29T01:31:09.897000Z, 1533.80 2012-04-29T01:31:09.991000Z, 1533.80 2012-04-29T01:31:10.100000Z, 1533.80 2012-04-29T01:31:10.194000Z, 1533.80 2012-04-29T01:31:10.288000Z, 1533.80 2012-04-29T01:31:10.397000Z, 1533.80 2012-04-29T01:31:10.491000Z, 1533.80 2012-04-29T01:31:10.601000Z, 1533.80 2012-04-29T01:31:10.679000Z, 1533.80 2012-04-29T01:31:10.788000Z, 1533.80 2012-04-29T01:31:10.897000Z, 1533.80 2012-04-29T01:31:10.991000Z, 1533.80 2012-04-29T01:31:11.101000Z, 1533.80 2012-04-29T01:31:11.194000Z, 1533.80 2012-04-29T01:31:11.304000Z, 1533.80 2012-04-29T01:31:11.398000Z, 1533.80 2012-04-29T01:31:11.491000Z, 1533.80 2012-04-29T01:31:11.601000Z, 1533.80 2012-04-29T01:31:11.694000Z, 1533.80 2012-04-29T01:31:11.788000Z, 1533.80 2012-04-29T01:31:11.882000Z, 1533.80 2012-04-29T01:31:11.991000Z, 1533.80 2012-04-29T01:31:12.101000Z, 1533.80 2012-04-29T01:31:12.195000Z, 1533.79 2012-04-29T01:31:12.288000Z, 1533.79 2012-04-29T01:31:12.398000Z, 1533.80 2012-04-29T01:31:12.492000Z, 1533.80 2012-04-29T01:31:12.601000Z, 1533.80 2012-04-29T01:31:12.695000Z, 1533.80 2012-04-29T01:31:12.788000Z, 1533.80 2012-04-29T01:31:12.898000Z, 1533.80 2012-04-29T01:31:12.992000Z, 1533.80 2012-04-29T01:31:13.101000Z, 1533.80 2012-04-29T01:31:13.226000Z, 1533.80 2012-04-29T01:31:13.289000Z, 1533.80 2012-04-29T01:31:13.398000Z, 1533.80 2012-04-29T01:31:13.492000Z, 1533.81 2012-04-29T01:31:13.601000Z, 1533.81 2012-04-29T01:31:13.695000Z, 1533.80 2012-04-29T01:31:13.789000Z, 1533.80 2012-04-29T01:31:13.898000Z, 1533.81 2012-04-29T01:31:13.992000Z, 1533.81 2012-04-29T01:31:14.101000Z, 1533.80 2012-04-29T01:31:14.195000Z, 1533.81 2012-04-29T01:31:14.289000Z, 1533.81 2012-04-29T01:31:14.398000Z, 1533.81 2012-04-29T01:31:14.492000Z, 1533.81 2012-04-29T01:31:14.601000Z, 1533.81 2012-04-29T01:31:14.695000Z, 1533.81 2012-04-29T01:31:14.789000Z, 1533.81 2012-04-29T01:31:14.898000Z, 1533.80 2012-04-29T01:31:14.992000Z, 1533.80 2012-04-29T01:31:15.086000Z, 1533.80 2012-04-29T01:31:15.195000Z, 1533.80 2012-04-29T01:31:15.289000Z, 1533.80 2012-04-29T01:31:15.398000Z, 1533.80 2012-04-29T01:31:15.492000Z, 1533.80 2012-04-29T01:31:15.586000Z, 1533.80 2012-04-29T01:31:15.695000Z, 1533.80 2012-04-29T01:31:15.789000Z, 1533.80 2012-04-29T01:31:15.898000Z, 1533.80 2012-04-29T01:31:15.992000Z, 1533.80 2012-04-29T01:31:16.086000Z, 1533.80 2012-04-29T01:31:16.195000Z, 1533.80 2012-04-29T01:31:16.289000Z, 1533.80 2012-04-29T01:31:16.399000Z, 1533.80 2012-04-29T01:31:16.492000Z, 1533.80 2012-04-29T01:31:16.586000Z, 1533.80 2012-04-29T01:31:16.695000Z, 1533.80 2012-04-29T01:31:16.789000Z, 1533.80 2012-04-29T01:31:16.883000Z, 1533.80 2012-04-29T01:31:16.992000Z, 1533.80 2012-04-29T01:31:17.086000Z, 1533.80 2012-04-29T01:31:17.196000Z, 1533.80 2012-04-29T01:31:17.289000Z, 1533.80 2012-04-29T01:31:17.399000Z, 1533.80 2012-04-29T01:31:17.492000Z, 1533.80 2012-04-29T01:31:17.586000Z, 1533.80 2012-04-29T01:31:17.696000Z, 1533.80 2012-04-29T01:31:17.789000Z, 1533.80 2012-04-29T01:31:17.899000Z, 1533.80 2012-04-29T01:31:17.993000Z, 1533.81 2012-04-29T01:31:18.086000Z, 1533.81 2012-04-29T01:31:18.196000Z, 1533.81 2012-04-29T01:31:18.289000Z, 1533.81 2012-04-29T01:31:18.399000Z, 1533.81 2012-04-29T01:31:18.493000Z, 1533.81 2012-04-29T01:31:18.586000Z, 1533.81 2012-04-29T01:31:18.696000Z, 1533.81 2012-04-29T01:31:18.790000Z, 1533.81 2012-04-29T01:31:18.899000Z, 1533.81 2012-04-29T01:31:18.993000Z, 1533.81 2012-04-29T01:31:19.087000Z, 1533.81 2012-04-29T01:31:19.196000Z, 1533.81 2012-04-29T01:31:19.290000Z, 1533.81 2012-04-29T01:31:19.399000Z, 1533.81 2012-04-29T01:31:19.493000Z, 1533.81 2012-04-29T01:31:19.587000Z, 1533.81 2012-04-29T01:31:19.696000Z, 1533.81 2012-04-29T01:31:19.790000Z, 1533.81 2012-04-29T01:31:19.899000Z, 1533.81 2012-04-29T01:31:19.993000Z, 1533.81 2012-04-29T01:31:20.087000Z, 1533.81 2012-04-29T01:31:20.196000Z, 1533.81 2012-04-29T01:31:20.290000Z, 1533.81 2012-04-29T01:31:20.399000Z, 1533.81 2012-04-29T01:31:20.493000Z, 1533.81 2012-04-29T01:31:20.587000Z, 1533.81 2012-04-29T01:31:20.696000Z, 1533.81 2012-04-29T01:31:20.790000Z, 1533.81 2012-04-29T01:31:20.884000Z, 1533.81 2012-04-29T01:31:20.993000Z, 1533.81 2012-04-29T01:31:21.087000Z, 1533.81 2012-04-29T01:31:21.196000Z, 1533.81 2012-04-29T01:31:21.290000Z, 1533.81 2012-04-29T01:31:21.399000Z, 1533.81 2012-04-29T01:31:21.493000Z, 1533.81 2012-04-29T01:31:21.587000Z, 1533.81 2012-04-29T01:31:21.696000Z, 1533.81 2012-04-29T01:31:21.790000Z, 1533.81 2012-04-29T01:31:21.884000Z, 1533.81 2012-04-29T01:31:21.993000Z, 1533.81 2012-04-29T01:31:22.087000Z, 1533.81 2012-04-29T01:31:22.196000Z, 1533.81 2012-04-29T01:31:22.290000Z, 1533.81 2012-04-29T01:31:22.400000Z, 1533.81 2012-04-29T01:31:22.493000Z, 1533.81 2012-04-29T01:31:22.587000Z, 1533.81 2012-04-29T01:31:22.697000Z, 1533.81 2012-04-29T01:31:22.790000Z, 1533.81 2012-04-29T01:31:22.900000Z, 1533.81 2012-04-29T01:31:22.994000Z, 1533.81 2012-04-29T01:31:23.087000Z, 1533.81 2012-04-29T01:31:23.197000Z, 1533.81 2012-04-29T01:31:23.290000Z, 1533.81 2012-04-29T01:31:23.400000Z, 1533.81 2012-04-29T01:31:23.494000Z, 1533.81 2012-04-29T01:31:23.587000Z, 1533.81 2012-04-29T01:31:23.697000Z, 1533.81 2012-04-29T01:31:23.791000Z, 1533.81 2012-04-29T01:31:23.900000Z, 1533.81 2012-04-29T01:31:23.994000Z, 1533.81 2012-04-29T01:31:24.087000Z, 1533.81 2012-04-29T01:31:24.197000Z, 1533.81 2012-04-29T01:31:24.291000Z, 1533.81 2012-04-29T01:31:24.400000Z, 1533.81 2012-04-29T01:31:24.494000Z, 1533.81 2012-04-29T01:31:24.588000Z, 1533.81 2012-04-29T01:31:24.697000Z, 1533.81 2012-04-29T01:31:24.791000Z, 1533.81 2012-04-29T01:31:24.900000Z, 1533.81 2012-04-29T01:31:24.994000Z, 1533.81 2012-04-29T01:31:25.088000Z, 1533.81 2012-04-29T01:31:25.197000Z, 1533.81 2012-04-29T01:31:25.291000Z, 1533.81 2012-04-29T01:31:25.400000Z, 1533.81 2012-04-29T01:31:25.494000Z, 1533.81 2012-04-29T01:31:25.603000Z, 1533.80 2012-04-29T01:31:25.697000Z, 1533.80 2012-04-29T01:31:25.791000Z, 1533.80 2012-04-29T01:31:25.900000Z, 1533.80 2012-04-29T01:31:25.994000Z, 1533.80 2012-04-29T01:31:26.088000Z, 1533.80 2012-04-29T01:31:26.197000Z, 1533.80 2012-04-29T01:31:26.291000Z, 1533.80 2012-04-29T01:31:26.400000Z, 1533.80 2012-04-29T01:31:26.494000Z, 1533.80 2012-04-29T01:31:26.588000Z, 1533.80 2012-04-29T01:31:26.697000Z, 1533.80 2012-04-29T01:31:26.791000Z, 1533.80 2012-04-29T01:31:26.901000Z, 1533.81 2012-04-29T01:31:26.994000Z, 1533.81 2012-04-29T01:31:27.088000Z, 1533.81 2012-04-29T01:31:27.197000Z, 1533.81 2012-04-29T01:31:27.291000Z, 1533.81 2012-04-29T01:31:27.401000Z, 1533.81 2012-04-29T01:31:27.494000Z, 1533.81 2012-04-29T01:31:27.604000Z, 1533.81 2012-04-29T01:31:27.698000Z, 1533.81 2012-04-29T01:31:27.869000Z, 1533.81 2012-04-29T01:31:27.885000Z, 1533.81 2012-04-29T01:31:27.994000Z, 1533.81 2012-04-29T01:31:28.088000Z, 1533.81 2012-04-29T01:31:28.198000Z, 1533.81 2012-04-29T01:31:28.291000Z, 1533.81 2012-04-29T01:31:28.401000Z, 1533.81 2012-04-29T01:31:28.495000Z, 1533.81 2012-04-29T01:31:28.604000Z, 1533.81 2012-04-29T01:31:28.698000Z, 1533.81 2012-04-29T01:31:28.792000Z, 1533.81 2012-04-29T01:31:28.901000Z, 1533.81 2012-04-29T01:31:28.995000Z, 1533.81 2012-04-29T01:31:29.104000Z, 1533.81 2012-04-29T01:31:29.198000Z, 1533.81 2012-04-29T01:31:29.292000Z, 1533.81 2012-04-29T01:31:29.401000Z, 1533.81 2012-04-29T01:31:29.495000Z, 1533.81 2012-04-29T01:31:29.604000Z, 1533.81 2012-04-29T01:31:29.698000Z, 1533.81 2012-04-29T01:31:29.823000Z, 1533.81 2012-04-29T01:31:29.901000Z, 1533.81 2012-04-29T01:31:29.995000Z, 1533.81 2012-04-29T01:31:30.104000Z, 1533.81 2012-04-29T01:31:30.198000Z, 1533.80 2012-04-29T01:31:30.292000Z, 1533.80 2012-04-29T01:31:30.401000Z, 1533.80 2012-04-29T01:31:30.511000Z, 1533.80 2012-04-29T01:31:30.604000Z, 1533.81 2012-04-29T01:31:30.698000Z, 1533.81 2012-04-29T01:31:30.792000Z, 1533.81 2012-04-29T01:31:30.901000Z, 1533.81 2012-04-29T01:31:30.995000Z, 1533.81 2012-04-29T01:31:31.089000Z, 1533.81 2012-04-29T01:31:31.198000Z, 1533.81 2012-04-29T01:31:31.292000Z, 1533.81 2012-04-29T01:31:31.401000Z, 1533.81 2012-04-29T01:31:31.495000Z, 1533.81 2012-04-29T01:31:31.589000Z, 1533.81 2012-04-29T01:31:31.698000Z, 1533.81 2012-04-29T01:31:31.792000Z, 1533.81 2012-04-29T01:31:31.901000Z, 1533.81 2012-04-29T01:31:31.995000Z, 1533.81 2012-04-29T01:31:32.089000Z, 1533.81 2012-04-29T01:31:32.198000Z, 1533.81 2012-04-29T01:31:32.292000Z, 1533.81 2012-04-29T01:31:32.402000Z, 1533.81 2012-04-29T01:31:32.495000Z, 1533.81 2012-04-29T01:31:32.605000Z, 1533.81 2012-04-29T01:31:32.699000Z, 1533.81 2012-04-29T01:31:32.792000Z, 1533.81 2012-04-29T01:31:32.902000Z, 1533.81 2012-04-29T01:31:32.995000Z, 1533.81 2012-04-29T01:31:33.105000Z, 1533.81 2012-04-29T01:31:33.199000Z, 1533.81 2012-04-29T01:31:33.292000Z, 1533.81 2012-04-29T01:31:33.402000Z, 1533.81 2012-04-29T01:31:33.496000Z, 1533.81 2012-04-29T01:31:33.605000Z, 1533.81 2012-04-29T01:31:33.714000Z, 1533.81 2012-04-29T01:31:33.792000Z, 1533.81 2012-04-29T01:31:33.902000Z, 1533.81 2012-04-29T01:31:33.996000Z, 1533.81 2012-04-29T01:31:34.105000Z, 1533.81 2012-04-29T01:31:34.199000Z, 1533.81 2012-04-29T01:31:34.293000Z, 1533.81 2012-04-29T01:31:34.402000Z, 1533.81 2012-04-29T01:31:34.496000Z, 1533.81 2012-04-29T01:31:34.605000Z, 1533.81 2012-04-29T01:31:34.699000Z, 1533.81 2012-04-29T01:31:34.793000Z, 1533.81 2012-04-29T01:31:34.902000Z, 1533.81 2012-04-29T01:31:34.996000Z, 1533.81 2012-04-29T01:31:35.105000Z, 1533.81 2012-04-29T01:31:35.183000Z, 1533.81 2012-04-29T01:31:35.293000Z, 1533.81 2012-04-29T01:31:35.402000Z, 1533.81 2012-04-29T01:31:35.496000Z, 1533.81 2012-04-29T01:31:35.605000Z, 1533.81 2012-04-29T01:31:35.699000Z, 1533.81 2012-04-29T01:31:35.887000Z, 1533.81 2012-04-29T01:31:35.887000Z, 1533.81 2012-04-29T01:31:35.996000Z, 1533.81 2012-04-29T01:31:36.105000Z, 1533.81 2012-04-29T01:31:36.199000Z, 1533.81 2012-04-29T01:31:36.293000Z, 1533.81 2012-04-29T01:31:36.402000Z, 1533.81 2012-04-29T01:31:36.496000Z, 1533.81 2012-04-29T01:31:36.590000Z, 1533.81 2012-04-29T01:31:36.699000Z, 1533.81 2012-04-29T01:31:36.793000Z, 1533.81 2012-04-29T01:31:36.902000Z, 1533.81 2012-04-29T01:31:36.996000Z, 1533.81 2012-04-29T01:31:37.106000Z, 1533.81 2012-04-29T01:31:37.199000Z, 1533.81 2012-04-29T01:31:37.293000Z, 1533.81 2012-04-29T01:31:37.403000Z, 1533.81 2012-04-29T01:31:37.496000Z, 1533.81 2012-04-29T01:31:37.590000Z, 1533.81 2012-04-29T01:31:37.699000Z, 1533.81 2012-04-29T01:31:37.809000Z, 1533.81 2012-04-29T01:31:37.887000Z, 1533.81 2012-04-29T01:31:37.996000Z, 1533.81 2012-04-29T01:31:38.090000Z, 1533.81 2012-04-29T01:31:38.200000Z, 1533.81 2012-04-29T01:31:38.293000Z, 1533.81 2012-04-29T01:31:38.403000Z, 1533.81 2012-04-29T01:31:38.496000Z, 1533.81 2012-04-29T01:31:38.590000Z, 1533.81 2012-04-29T01:31:38.700000Z, 1533.81 2012-04-29T01:31:38.793000Z, 1533.81 2012-04-29T01:31:38.887000Z, 1533.81 2012-04-29T01:31:38.997000Z, 1533.81 2012-04-29T01:31:39.090000Z, 1533.81 2012-04-29T01:31:39.200000Z, 1533.81 2012-04-29T01:31:39.294000Z, 1533.81 2012-04-29T01:31:39.403000Z, 1533.81 2012-04-29T01:31:39.497000Z, 1533.81 2012-04-29T01:31:39.590000Z, 1533.81 2012-04-29T01:31:39.700000Z, 1533.82 2012-04-29T01:31:39.794000Z, 1533.82 2012-04-29T01:31:39.887000Z, 1533.82 2012-04-29T01:31:39.997000Z, 1533.82 2012-04-29T01:31:40.091000Z, 1533.82 2012-04-29T01:31:40.200000Z, 1533.82 2012-04-29T01:31:40.294000Z, 1533.82 2012-04-29T01:31:40.403000Z, 1533.82 2012-04-29T01:31:40.497000Z, 1533.82 2012-04-29T01:31:40.591000Z, 1533.82 2012-04-29T01:31:40.700000Z, 1533.82 2012-04-29T01:31:40.794000Z, 1533.82 2012-04-29T01:31:40.903000Z, 1533.82 2012-04-29T01:31:40.997000Z, 1533.82 2012-04-29T01:31:41.091000Z, 1533.83 2012-04-29T01:31:41.200000Z, 1533.83 2012-04-29T01:31:41.294000Z, 1533.83 2012-04-29T01:31:41.403000Z, 1533.83 2012-04-29T01:31:41.497000Z, 1533.83 2012-04-29T01:31:41.591000Z, 1533.83 2012-04-29T01:31:41.700000Z, 1533.83 2012-04-29T01:31:41.794000Z, 1533.83 2012-04-29T01:31:41.888000Z, 1533.83 2012-04-29T01:31:41.997000Z, 1533.83 2012-04-29T01:31:42.091000Z, 1533.83 2012-04-29T01:31:42.200000Z, 1533.83 2012-04-29T01:31:42.294000Z, 1533.83 2012-04-29T01:31:42.403000Z, 1533.83 2012-04-29T01:31:42.497000Z, 1533.83 2012-04-29T01:31:42.591000Z, 1533.83 2012-04-29T01:31:42.700000Z, 1533.83 2012-04-29T01:31:42.794000Z, 1533.83 2012-04-29T01:31:42.904000Z, 1533.83 2012-04-29T01:31:42.997000Z, 1533.83 2012-04-29T01:31:43.091000Z, 1533.83 2012-04-29T01:31:43.201000Z, 1533.83 2012-04-29T01:31:43.294000Z, 1533.83 2012-04-29T01:31:43.404000Z, 1533.83 2012-04-29T01:31:43.497000Z, 1533.83 2012-04-29T01:31:43.591000Z, 1533.83 2012-04-29T01:31:43.701000Z, 1533.83 2012-04-29T01:31:43.794000Z, 1533.83 2012-04-29T01:31:43.904000Z, 1533.83 2012-04-29T01:31:43.998000Z, 1533.83 2012-04-29T01:31:44.091000Z, 1533.83 2012-04-29T01:31:44.201000Z, 1533.83 2012-04-29T01:31:44.294000Z, 1533.83 2012-04-29T01:31:44.404000Z, 1533.83 2012-04-29T01:31:44.498000Z, 1533.83 2012-04-29T01:31:44.591000Z, 1533.83 2012-04-29T01:31:44.701000Z, 1533.83 2012-04-29T01:31:44.810000Z, 1533.83 2012-04-29T01:31:44.888000Z, 1533.83 2012-04-29T01:31:44.998000Z, 1533.83 2012-04-29T01:31:45.092000Z, 1533.82 2012-04-29T01:31:45.201000Z, 1533.82 2012-04-29T01:31:45.295000Z, 1533.82 2012-04-29T01:31:45.404000Z, 1533.82 2012-04-29T01:31:45.498000Z, 1533.82 2012-04-29T01:31:45.592000Z, 1533.82 2012-04-29T01:31:45.701000Z, 1533.82 2012-04-29T01:31:45.795000Z, 1533.82 2012-04-29T01:31:45.904000Z, 1533.82 2012-04-29T01:31:45.998000Z, 1533.82 2012-04-29T01:31:46.092000Z, 1533.82 2012-04-29T01:31:46.201000Z, 1533.82 2012-04-29T01:31:46.295000Z, 1533.82 2012-04-29T01:31:46.404000Z, 1533.82 2012-04-29T01:31:46.498000Z, 1533.82 2012-04-29T01:31:46.592000Z, 1533.82 2012-04-29T01:31:46.701000Z, 1533.82 2012-04-29T01:31:46.795000Z, 1533.82 2012-04-29T01:31:46.889000Z, 1533.82 2012-04-29T01:31:46.998000Z, 1533.82 2012-04-29T01:31:47.092000Z, 1533.82 2012-04-29T01:31:47.201000Z, 1533.82 2012-04-29T01:31:47.295000Z, 1533.82 2012-04-29T01:31:47.404000Z, 1533.82 2012-04-29T01:31:47.498000Z, 1533.82 2012-04-29T01:31:47.592000Z, 1533.82 2012-04-29T01:31:47.701000Z, 1533.82 2012-04-29T01:31:47.905000Z, 1533.82 2012-04-29T01:31:47.905000Z, 1533.82 2012-04-29T01:31:47.998000Z, 1533.82 2012-04-29T01:31:48.092000Z, 1533.82 2012-04-29T01:31:48.201000Z, 1533.83 2012-04-29T01:31:48.295000Z, 1533.83 2012-04-29T01:31:48.405000Z, 1533.82 2012-04-29T01:31:48.498000Z, 1533.82 2012-04-29T01:31:48.592000Z, 1533.83 2012-04-29T01:31:48.702000Z, 1533.83 2012-04-29T01:31:48.795000Z, 1533.83 2012-04-29T01:31:48.905000Z, 1533.83 2012-04-29T01:31:48.999000Z, 1533.83 2012-04-29T01:31:49.092000Z, 1533.83 2012-04-29T01:31:49.202000Z, 1533.83 2012-04-29T01:31:49.295000Z, 1533.83 2012-04-29T01:31:49.405000Z, 1533.83 2012-04-29T01:31:49.499000Z, 1533.83 2012-04-29T01:31:49.592000Z, 1533.83 2012-04-29T01:31:49.702000Z, 1533.83 2012-04-29T01:31:49.811000Z, 1533.83 2012-04-29T01:31:49.905000Z, 1533.83 2012-04-29T01:31:49.999000Z, 1533.83 2012-04-29T01:31:50.092000Z, 1533.83 2012-04-29T01:31:50.202000Z, 1533.83 2012-04-29T01:31:50.296000Z, 1533.83 2012-04-29T01:31:50.389000Z, 1533.83 2012-04-29T01:31:50.499000Z, 1533.83 2012-04-29T01:31:50.593000Z, 1533.83 2012-04-29T01:31:50.702000Z, 1533.83 2012-04-29T01:31:50.796000Z, 1533.83 2012-04-29T01:31:50.905000Z, 1533.83 2012-04-29T01:31:50.999000Z, 1533.83 2012-04-29T01:31:51.093000Z, 1533.83 2012-04-29T01:31:51.202000Z, 1533.83 2012-04-29T01:31:51.296000Z, 1533.83 2012-04-29T01:31:51.405000Z, 1533.83 2012-04-29T01:31:51.499000Z, 1533.83 2012-04-29T01:31:51.608000Z, 1533.83 2012-04-29T01:31:51.702000Z, 1533.83 2012-04-29T01:31:51.796000Z, 1533.83 2012-04-29T01:31:51.905000Z, 1533.83 2012-04-29T01:31:51.999000Z, 1533.83 2012-04-29T01:31:52.093000Z, 1533.83 2012-04-29T01:31:52.202000Z, 1533.82 2012-04-29T01:31:52.296000Z, 1533.83 2012-04-29T01:31:52.405000Z, 1533.82 2012-04-29T01:31:52.499000Z, 1533.82 2012-04-29T01:31:52.593000Z, 1533.82 2012-04-29T01:31:52.702000Z, 1533.82 2012-04-29T01:31:52.796000Z, 1533.82 2012-04-29T01:31:52.906000Z, 1533.82 2012-04-29T01:31:52.999000Z, 1533.82 2012-04-29T01:31:53.093000Z, 1533.82 2012-04-29T01:31:53.202000Z, 1533.82 2012-04-29T01:31:53.296000Z, 1533.82 2012-04-29T01:31:53.406000Z, 1533.82 2012-04-29T01:31:53.499000Z, 1533.82 2012-04-29T01:31:53.609000Z, 1533.82 2012-04-29T01:31:53.703000Z, 1533.82 2012-04-29T01:31:53.796000Z, 1533.82 2012-04-29T01:31:53.906000Z, 1533.82 2012-04-29T01:31:53.999000Z, 1533.82 2012-04-29T01:31:54.109000Z, 1533.82 2012-04-29T01:31:54.203000Z, 1533.82 2012-04-29T01:31:54.296000Z, 1533.82 2012-04-29T01:31:54.406000Z, 1533.82 2012-04-29T01:31:54.500000Z, 1533.82 2012-04-29T01:31:54.609000Z, 1533.82 2012-04-29T01:31:54.703000Z, 1533.82 2012-04-29T01:31:54.797000Z, 1533.82 2012-04-29T01:31:54.906000Z, 1533.82 2012-04-29T01:31:55.000000Z, 1533.82 2012-04-29T01:31:55.109000Z, 1533.83 2012-04-29T01:31:55.203000Z, 1533.83 2012-04-29T01:31:55.297000Z, 1533.83 2012-04-29T01:31:55.406000Z, 1533.83 2012-04-29T01:31:55.500000Z, 1533.83 2012-04-29T01:31:55.609000Z, 1533.83 2012-04-29T01:31:55.719000Z, 1533.83 2012-04-29T01:31:55.844000Z, 1533.83 2012-04-29T01:31:55.906000Z, 1533.83 2012-04-29T01:31:56.000000Z, 1533.83 2012-04-29T01:31:56.094000Z, 1533.84 2012-04-29T01:31:56.203000Z, 1533.84 2012-04-29T01:31:56.297000Z, 1533.84 2012-04-29T01:31:56.406000Z, 1533.84 2012-04-29T01:31:56.500000Z, 1533.84 2012-04-29T01:31:56.609000Z, 1533.84 2012-04-29T01:31:56.703000Z, 1533.84 2012-04-29T01:31:56.797000Z, 1533.84 2012-04-29T01:31:56.906000Z, 1533.84 2012-04-29T01:31:57.000000Z, 1533.84 2012-04-29T01:31:57.109000Z, 1533.84 2012-04-29T01:31:57.203000Z, 1533.84 2012-04-29T01:31:57.297000Z, 1533.84 2012-04-29T01:31:57.406000Z, 1533.84 2012-04-29T01:31:57.500000Z, 1533.84 2012-04-29T01:31:57.610000Z, 1533.84 2012-04-29T01:31:57.703000Z, 1533.84 2012-04-29T01:31:57.797000Z, 1533.84 2012-04-29T01:31:57.906000Z, 1533.84 2012-04-29T01:31:58.000000Z, 1533.84 2012-04-29T01:31:58.110000Z, 1533.84 2012-04-29T01:31:58.203000Z, 1533.84 2012-04-29T01:31:58.297000Z, 1533.84 2012-04-29T01:31:58.407000Z, 1533.84 2012-04-29T01:31:58.500000Z, 1533.84 2012-04-29T01:31:58.610000Z, 1533.84 2012-04-29T01:31:58.704000Z, 1533.84 2012-04-29T01:31:58.797000Z, 1533.84 2012-04-29T01:31:58.907000Z, 1533.84 2012-04-29T01:31:59.000000Z, 1533.84 2012-04-29T01:31:59.094000Z, 1533.84 2012-04-29T01:31:59.204000Z, 1533.84 2012-04-29T01:31:59.297000Z, 1533.84 2012-04-29T01:31:59.407000Z, 1533.84 2012-04-29T01:31:59.501000Z, 1533.84 2012-04-29T01:31:59.610000Z, 1533.84 2012-04-29T01:31:59.704000Z, 1533.84 2012-04-29T01:31:59.797000Z, 1533.84 2012-04-29T01:31:59.907000Z, 1533.84 2012-04-29T01:32:00.001000Z, 1533.84 2012-04-29T01:32:00.110000Z, 1533.84 2012-04-29T01:32:00.204000Z, 1533.84 2012-04-29T01:32:00.298000Z, 1533.83 2012-04-29T01:32:00.407000Z, 1533.83 2012-04-29T01:32:00.501000Z, 1533.83 2012-04-29T01:32:00.594000Z, 1533.83 2012-04-29T01:32:00.704000Z, 1533.83 2012-04-29T01:32:00.798000Z, 1533.83 2012-04-29T01:32:00.907000Z, 1533.83 2012-04-29T01:32:01.001000Z, 1533.83 2012-04-29T01:32:01.095000Z, 1533.83 2012-04-29T01:32:01.204000Z, 1533.83 2012-04-29T01:32:01.298000Z, 1533.83 2012-04-29T01:32:01.407000Z, 1533.83 2012-04-29T01:32:01.501000Z, 1533.83 2012-04-29T01:32:01.595000Z, 1533.83 2012-04-29T01:32:01.704000Z, 1533.83 2012-04-29T01:32:01.798000Z, 1533.83 2012-04-29T01:32:01.907000Z, 1533.83 2012-04-29T01:32:02.001000Z, 1533.83 2012-04-29T01:32:02.095000Z, 1533.83 2012-04-29T01:32:02.204000Z, 1533.83 2012-04-29T01:32:02.298000Z, 1533.83 2012-04-29T01:32:02.407000Z, 1533.84 2012-04-29T01:32:02.501000Z, 1533.84 2012-04-29T01:32:02.595000Z, 1533.84 2012-04-29T01:32:02.704000Z, 1533.84 2012-04-29T01:32:02.798000Z, 1533.84 2012-04-29T01:32:02.907000Z, 1533.84 2012-04-29T01:32:03.001000Z, 1533.84 2012-04-29T01:32:03.095000Z, 1533.84 2012-04-29T01:32:03.204000Z, 1533.84 2012-04-29T01:32:03.298000Z, 1533.84 2012-04-29T01:32:03.408000Z, 1533.84 2012-04-29T01:32:03.501000Z, 1533.84 2012-04-29T01:32:03.595000Z, 1533.84 2012-04-29T01:32:03.704000Z, 1533.84 2012-04-29T01:32:03.798000Z, 1533.84 2012-04-29T01:32:03.908000Z, 1533.84 2012-04-29T01:32:04.001000Z, 1533.84 2012-04-29T01:32:04.095000Z, 1533.84 2012-04-29T01:32:04.205000Z, 1533.84 2012-04-29T01:32:04.298000Z, 1533.84 2012-04-29T01:32:04.408000Z, 1533.84 2012-04-29T01:32:04.501000Z, 1533.84 2012-04-29T01:32:04.595000Z, 1533.84 2012-04-29T01:32:04.705000Z, 1533.84 2012-04-29T01:32:04.798000Z, 1533.84 2012-04-29T01:32:04.892000Z, 1533.84 2012-04-29T01:32:05.002000Z, 1533.84 2012-04-29T01:32:05.095000Z, 1533.84 2012-04-29T01:32:05.205000Z, 1533.84 2012-04-29T01:32:05.299000Z, 1533.84 2012-04-29T01:32:05.408000Z, 1533.84 2012-04-29T01:32:05.502000Z, 1533.84 2012-04-29T01:32:05.595000Z, 1533.84 2012-04-29T01:32:05.705000Z, 1533.84 2012-04-29T01:32:05.830000Z, 1533.84 2012-04-29T01:32:05.908000Z, 1533.84 2012-04-29T01:32:06.002000Z, 1533.84 2012-04-29T01:32:06.096000Z, 1533.84 2012-04-29T01:32:06.205000Z, 1533.84 2012-04-29T01:32:06.299000Z, 1533.84 2012-04-29T01:32:06.392000Z, 1533.84 2012-04-29T01:32:06.502000Z, 1533.84 2012-04-29T01:32:06.596000Z, 1533.84 2012-04-29T01:32:06.705000Z, 1533.84 2012-04-29T01:32:06.799000Z, 1533.84 2012-04-29T01:32:06.908000Z, 1533.84 2012-04-29T01:32:07.002000Z, 1533.84 2012-04-29T01:32:07.096000Z, 1533.84 2012-04-29T01:32:07.205000Z, 1533.84 2012-04-29T01:32:07.299000Z, 1533.84 2012-04-29T01:32:07.408000Z, 1533.84 2012-04-29T01:32:07.502000Z, 1533.84 2012-04-29T01:32:07.596000Z, 1533.84 2012-04-29T01:32:07.705000Z, 1533.84 2012-04-29T01:32:07.799000Z, 1533.84 2012-04-29T01:32:07.893000Z, 1533.84 2012-04-29T01:32:08.002000Z, 1533.84 2012-04-29T01:32:08.096000Z, 1533.84 2012-04-29T01:32:08.205000Z, 1533.84 2012-04-29T01:32:08.299000Z, 1533.84 2012-04-29T01:32:08.408000Z, 1533.84 2012-04-29T01:32:08.502000Z, 1533.84 2012-04-29T01:32:08.596000Z, 1533.84 2012-04-29T01:32:08.705000Z, 1533.84 2012-04-29T01:32:08.799000Z, 1533.84 2012-04-29T01:32:08.909000Z, 1533.84 2012-04-29T01:32:09.002000Z, 1533.84 2012-04-29T01:32:09.096000Z, 1533.84 2012-04-29T01:32:09.206000Z, 1533.84 2012-04-29T01:32:09.299000Z, 1533.84 2012-04-29T01:32:09.409000Z, 1533.84 2012-04-29T01:32:09.502000Z, 1533.84 2012-04-29T01:32:09.596000Z, 1533.84 2012-04-29T01:32:09.706000Z, 1533.84 2012-04-29T01:32:09.846000Z, 1533.84 2012-04-29T01:32:09.909000Z, 1533.84 2012-04-29T01:32:10.003000Z, 1533.84 2012-04-29T01:32:10.096000Z, 1533.84 2012-04-29T01:32:10.206000Z, 1533.84 2012-04-29T01:32:10.299000Z, 1533.84 2012-04-29T01:32:10.409000Z, 1533.84 2012-04-29T01:32:10.503000Z, 1533.84 2012-04-29T01:32:10.596000Z, 1533.84 2012-04-29T01:32:10.706000Z, 1533.84 2012-04-29T01:32:10.800000Z, 1533.84 2012-04-29T01:32:10.893000Z, 1533.84 2012-04-29T01:32:11.003000Z, 1533.84 2012-04-29T01:32:11.097000Z, 1533.84 2012-04-29T01:32:11.206000Z, 1533.84 2012-04-29T01:32:11.300000Z, 1533.84 2012-04-29T01:32:11.409000Z, 1533.84 2012-04-29T01:32:11.503000Z, 1533.84 2012-04-29T01:32:11.597000Z, 1533.84 2012-04-29T01:32:11.706000Z, 1533.84 2012-04-29T01:32:11.847000Z, 1533.84 2012-04-29T01:32:11.894000Z, 1533.84 2012-04-29T01:32:12.003000Z, 1533.84 2012-04-29T01:32:12.097000Z, 1533.84 2012-04-29T01:32:12.206000Z, 1533.84 2012-04-29T01:32:12.300000Z, 1533.84 2012-04-29T01:32:12.409000Z, 1533.84 2012-04-29T01:32:12.503000Z, 1533.84 2012-04-29T01:32:12.597000Z, 1533.84 2012-04-29T01:32:12.706000Z, 1533.84 2012-04-29T01:32:12.800000Z, 1533.84 2012-04-29T01:32:12.909000Z, 1533.84 2012-04-29T01:32:13.003000Z, 1533.84 2012-04-29T01:32:13.097000Z, 1533.84 2012-04-29T01:32:13.206000Z, 1533.84 2012-04-29T01:32:13.300000Z, 1533.84 2012-04-29T01:32:13.409000Z, 1533.84 2012-04-29T01:32:13.503000Z, 1533.84 2012-04-29T01:32:13.597000Z, 1533.84 2012-04-29T01:32:13.706000Z, 1533.84 2012-04-29T01:32:13.800000Z, 1533.84 2012-04-29T01:32:13.910000Z, 1533.84 2012-04-29T01:32:14.003000Z, 1533.84 2012-04-29T01:32:14.097000Z, 1533.84 2012-04-29T01:32:14.206000Z, 1533.84 2012-04-29T01:32:14.300000Z, 1533.84 2012-04-29T01:32:14.410000Z, 1533.84 2012-04-29T01:32:14.503000Z, 1533.84 2012-04-29T01:32:14.597000Z, 1533.84 2012-04-29T01:32:14.707000Z, 1533.84 2012-04-29T01:32:14.800000Z, 1533.84 2012-04-29T01:32:14.910000Z, 1533.85 2012-04-29T01:32:15.004000Z, 1533.85 2012-04-29T01:32:15.097000Z, 1533.85 2012-04-29T01:32:15.207000Z, 1533.85 2012-04-29T01:32:15.300000Z, 1533.85 2012-04-29T01:32:15.410000Z, 1533.85 2012-04-29T01:32:15.504000Z, 1533.85 2012-04-29T01:32:15.597000Z, 1533.85 2012-04-29T01:32:15.691000Z, 1533.85 2012-04-29T01:32:15.801000Z, 1533.85 2012-04-29T01:32:15.910000Z, 1533.85 2012-04-29T01:32:16.004000Z, 1533.85 2012-04-29T01:32:16.097000Z, 1533.85 2012-04-29T01:32:16.207000Z, 1533.85 2012-04-29T01:32:16.301000Z, 1533.85 2012-04-29T01:32:16.410000Z, 1533.85 2012-04-29T01:32:16.504000Z, 1533.85 2012-04-29T01:32:16.598000Z, 1533.85 2012-04-29T01:32:16.707000Z, 1533.85 2012-04-29T01:32:16.801000Z, 1533.85 2012-04-29T01:32:16.926000Z, 1533.85 2012-04-29T01:32:17.004000Z, 1533.85 2012-04-29T01:32:17.098000Z, 1533.85 2012-04-29T01:32:17.207000Z, 1533.85 2012-04-29T01:32:17.301000Z, 1533.85 2012-04-29T01:32:17.410000Z, 1533.85 2012-04-29T01:32:17.504000Z, 1533.85 2012-04-29T01:32:17.598000Z, 1533.85 2012-04-29T01:32:17.707000Z, 1533.85 2012-04-29T01:32:17.801000Z, 1533.85 2012-04-29T01:32:17.910000Z, 1533.85 2012-04-29T01:32:18.004000Z, 1533.85 2012-04-29T01:32:18.098000Z, 1533.85 2012-04-29T01:32:18.207000Z, 1533.85 2012-04-29T01:32:18.301000Z, 1533.85 2012-04-29T01:32:18.410000Z, 1533.85 2012-04-29T01:32:18.504000Z, 1533.85 2012-04-29T01:32:18.614000Z, 1533.85 2012-04-29T01:32:18.707000Z, 1533.85 2012-04-29T01:32:18.801000Z, 1533.85 2012-04-29T01:32:18.895000Z, 1533.85 2012-04-29T01:32:19.004000Z, 1533.85 2012-04-29T01:32:19.098000Z, 1533.85 2012-04-29T01:32:19.207000Z, 1533.85 2012-04-29T01:32:19.301000Z, 1533.85 2012-04-29T01:32:19.411000Z, 1533.85 2012-04-29T01:32:19.504000Z, 1533.85 2012-04-29T01:32:19.598000Z, 1533.85 2012-04-29T01:32:19.708000Z, 1533.85 2012-04-29T01:32:19.864000Z, 1533.85 2012-04-29T01:32:19.911000Z, 1533.85 2012-04-29T01:32:20.004000Z, 1533.85 2012-04-29T01:32:20.114000Z, 1533.85 2012-04-29T01:32:20.208000Z, 1533.85 2012-04-29T01:32:20.301000Z, 1533.85 2012-04-29T01:32:20.395000Z, 1533.85 2012-04-29T01:32:20.505000Z, 1533.85 2012-04-29T01:32:20.614000Z, 1533.85 2012-04-29T01:32:20.692000Z, 1533.85 2012-04-29T01:32:20.801000Z, 1533.85 2012-04-29T01:32:20.895000Z, 1533.85 2012-04-29T01:32:21.005000Z, 1533.85 2012-04-29T01:32:21.114000Z, 1533.85 2012-04-29T01:32:21.208000Z, 1533.85 2012-04-29T01:32:21.302000Z, 1533.85 2012-04-29T01:32:21.411000Z, 1533.85 2012-04-29T01:32:21.505000Z, 1533.85 2012-04-29T01:32:21.614000Z, 1533.85 2012-04-29T01:32:21.708000Z, 1533.85 2012-04-29T01:32:21.802000Z, 1533.85 2012-04-29T01:32:21.911000Z, 1533.85 2012-04-29T01:32:22.005000Z, 1533.85 2012-04-29T01:32:22.114000Z, 1533.85 2012-04-29T01:32:22.208000Z, 1533.84 2012-04-29T01:32:22.302000Z, 1533.84 2012-04-29T01:32:22.411000Z, 1533.84 2012-04-29T01:32:22.505000Z, 1533.84 2012-04-29T01:32:22.614000Z, 1533.84 2012-04-29T01:32:22.708000Z, 1533.84 2012-04-29T01:32:22.802000Z, 1533.84 2012-04-29T01:32:22.896000Z, 1533.84 2012-04-29T01:32:23.005000Z, 1533.84 2012-04-29T01:32:23.099000Z, 1533.84 2012-04-29T01:32:23.208000Z, 1533.84 2012-04-29T01:32:23.302000Z, 1533.84 2012-04-29T01:32:23.411000Z, 1533.84 2012-04-29T01:32:23.505000Z, 1533.84 2012-04-29T01:32:23.646000Z, 1533.84 2012-04-29T01:32:23.708000Z, 1533.84 2012-04-29T01:32:23.865000Z, 1533.84 2012-04-29T01:32:23.896000Z, 1533.84 2012-04-29T01:32:24.005000Z, 1533.84 2012-04-29T01:32:24.099000Z, 1533.84 2012-04-29T01:32:24.208000Z, 1533.84 2012-04-29T01:32:24.302000Z, 1533.84 2012-04-29T01:32:24.412000Z, 1533.84 2012-04-29T01:32:24.505000Z, 1533.84 2012-04-29T01:32:24.599000Z, 1533.84 2012-04-29T01:32:24.708000Z, 1533.84 2012-04-29T01:32:24.802000Z, 1533.84 2012-04-29T01:32:24.927000Z, 1533.84 2012-04-29T01:32:25.005000Z, 1533.84 2012-04-29T01:32:25.099000Z, 1533.84 2012-04-29T01:32:25.209000Z, 1533.84 2012-04-29T01:32:25.302000Z, 1533.84 2012-04-29T01:32:25.396000Z, 1533.84 2012-04-29T01:32:25.506000Z, 1533.84 2012-04-29T01:32:25.599000Z, 1533.84 2012-04-29T01:32:25.709000Z, 1533.84 2012-04-29T01:32:25.865000Z, 1533.84 2012-04-29T01:32:25.896000Z, 1533.84 2012-04-29T01:32:26.006000Z, 1533.84 2012-04-29T01:32:26.099000Z, 1533.84 2012-04-29T01:32:26.193000Z, 1533.84 2012-04-29T01:32:26.303000Z, 1533.84 2012-04-29T01:32:26.412000Z, 1533.84 2012-04-29T01:32:26.506000Z, 1533.84 2012-04-29T01:32:26.599000Z, 1533.84 2012-04-29T01:32:26.709000Z, 1533.84 2012-04-29T01:32:26.803000Z, 1533.84 2012-04-29T01:32:26.912000Z, 1533.84 2012-04-29T01:32:27.006000Z, 1533.85 2012-04-29T01:32:27.100000Z, 1533.85 2012-04-29T01:32:27.209000Z, 1533.85 2012-04-29T01:32:27.303000Z, 1533.85 2012-04-29T01:32:27.412000Z, 1533.85 2012-04-29T01:32:27.506000Z, 1533.85 2012-04-29T01:32:27.600000Z, 1533.85 2012-04-29T01:32:27.709000Z, 1533.85 2012-04-29T01:32:27.850000Z, 1533.85 2012-04-29T01:32:27.912000Z, 1533.85 2012-04-29T01:32:28.006000Z, 1533.85 2012-04-29T01:32:28.100000Z, 1533.85 2012-04-29T01:32:28.209000Z, 1533.85 2012-04-29T01:32:28.303000Z, 1533.85 2012-04-29T01:32:28.412000Z, 1533.84 2012-04-29T01:32:28.506000Z, 1533.84 2012-04-29T01:32:28.600000Z, 1533.84 2012-04-29T01:32:28.709000Z, 1533.84 2012-04-29T01:32:28.803000Z, 1533.84 2012-04-29T01:32:28.912000Z, 1533.84 2012-04-29T01:32:29.006000Z, 1533.84 2012-04-29T01:32:29.100000Z, 1533.84 2012-04-29T01:32:29.209000Z, 1533.84 2012-04-29T01:32:29.303000Z, 1533.84 2012-04-29T01:32:29.413000Z, 1533.84 2012-04-29T01:32:29.506000Z, 1533.84 2012-04-29T01:32:29.600000Z, 1533.84 2012-04-29T01:32:29.709000Z, 1533.84 2012-04-29T01:32:29.881000Z, 1533.84 2012-04-29T01:32:29.897000Z, 1533.84 2012-04-29T01:32:30.006000Z, 1533.84 2012-04-29T01:32:30.100000Z, 1533.84 2012-04-29T01:32:30.210000Z, 1533.84 2012-04-29T01:32:30.303000Z, 1533.84 2012-04-29T01:32:30.413000Z, 1533.84 2012-04-29T01:32:30.506000Z, 1533.84 2012-04-29T01:32:30.600000Z, 1533.84 2012-04-29T01:32:30.710000Z, 1533.84 2012-04-29T01:32:30.803000Z, 1533.84 2012-04-29T01:32:30.913000Z, 1533.84 2012-04-29T01:32:31.007000Z, 1533.84 2012-04-29T01:32:31.100000Z, 1533.84 2012-04-29T01:32:31.210000Z, 1533.84 2012-04-29T01:32:31.304000Z, 1533.84 2012-04-29T01:32:31.413000Z, 1533.84 2012-04-29T01:32:31.507000Z, 1533.84 2012-04-29T01:32:31.600000Z, 1533.84 2012-04-29T01:32:31.710000Z, 1533.84 2012-04-29T01:32:31.804000Z, 1533.84 2012-04-29T01:32:31.913000Z, 1533.84 2012-04-29T01:32:32.007000Z, 1533.84 2012-04-29T01:32:32.100000Z, 1533.84 2012-04-29T01:32:32.210000Z, 1533.84 2012-04-29T01:32:32.304000Z, 1533.84 2012-04-29T01:32:32.413000Z, 1533.84 2012-04-29T01:32:32.507000Z, 1533.84 2012-04-29T01:32:32.601000Z, 1533.84 2012-04-29T01:32:32.710000Z, 1533.85 2012-04-29T01:32:32.804000Z, 1533.84 2012-04-29T01:32:32.913000Z, 1533.84 2012-04-29T01:32:33.007000Z, 1533.84 2012-04-29T01:32:33.101000Z, 1533.84 2012-04-29T01:32:33.210000Z, 1533.84 2012-04-29T01:32:33.304000Z, 1533.84 2012-04-29T01:32:33.413000Z, 1533.84 2012-04-29T01:32:33.507000Z, 1533.84 2012-04-29T01:32:33.601000Z, 1533.85 2012-04-29T01:32:33.710000Z, 1533.85 2012-04-29T01:32:33.804000Z, 1533.85 2012-04-29T01:32:33.913000Z, 1533.85 2012-04-29T01:32:34.007000Z, 1533.85 2012-04-29T01:32:34.101000Z, 1533.85 2012-04-29T01:32:34.210000Z, 1533.85 2012-04-29T01:32:34.304000Z, 1533.85 2012-04-29T01:32:34.413000Z, 1533.85 2012-04-29T01:32:34.507000Z, 1533.85 2012-04-29T01:32:34.601000Z, 1533.85 2012-04-29T01:32:34.710000Z, 1533.85 2012-04-29T01:32:34.804000Z, 1533.85 2012-04-29T01:32:34.913000Z, 1533.85 2012-04-29T01:32:35.007000Z, 1533.85 2012-04-29T01:32:35.101000Z, 1533.85 2012-04-29T01:32:35.210000Z, 1533.85 2012-04-29T01:32:35.304000Z, 1533.85 2012-04-29T01:32:35.413000Z, 1533.85 2012-04-29T01:32:35.507000Z, 1533.85 2012-04-29T01:32:35.601000Z, 1533.85 2012-04-29T01:32:35.710000Z, 1533.85 2012-04-29T01:32:35.804000Z, 1533.85 2012-04-29T01:32:35.913000Z, 1533.85 2012-04-29T01:32:36.007000Z, 1533.84 2012-04-29T01:32:36.101000Z, 1533.84 2012-04-29T01:32:36.210000Z, 1533.84 2012-04-29T01:32:36.304000Z, 1533.84 2012-04-29T01:32:36.413000Z, 1533.84 2012-04-29T01:32:36.507000Z, 1533.84 2012-04-29T01:32:36.601000Z, 1533.84 2012-04-29T01:32:36.710000Z, 1533.84 2012-04-29T01:32:36.804000Z, 1533.84 2012-04-29T01:32:36.898000Z, 1533.84 2012-04-29T01:32:37.007000Z, 1533.84 2012-04-29T01:32:37.101000Z, 1533.84 2012-04-29T01:32:37.210000Z, 1533.84 2012-04-29T01:32:37.304000Z, 1533.84 2012-04-29T01:32:37.413000Z, 1533.84 2012-04-29T01:32:37.507000Z, 1533.84 2012-04-29T01:32:37.601000Z, 1533.84 2012-04-29T01:32:37.710000Z, 1533.84 2012-04-29T01:32:37.804000Z, 1533.84 2012-04-29T01:32:37.913000Z, 1533.84 2012-04-29T01:32:38.007000Z, 1533.84 2012-04-29T01:32:38.101000Z, 1533.84 2012-04-29T01:32:38.210000Z, 1533.84 2012-04-29T01:32:38.304000Z, 1533.84 2012-04-29T01:32:38.413000Z, 1533.84 2012-04-29T01:32:38.507000Z, 1533.84 2012-04-29T01:32:38.601000Z, 1533.84 2012-04-29T01:32:38.710000Z, 1533.84 2012-04-29T01:32:38.804000Z, 1533.84 2012-04-29T01:32:38.913000Z, 1533.84 2012-04-29T01:32:39.007000Z, 1533.84 2012-04-29T01:32:39.101000Z, 1533.84 2012-04-29T01:32:39.210000Z, 1533.84 2012-04-29T01:32:39.304000Z, 1533.84 2012-04-29T01:32:39.414000Z, 1533.84 2012-04-29T01:32:39.507000Z, 1533.84 2012-04-29T01:32:39.601000Z, 1533.84 2012-04-29T01:32:39.710000Z, 1533.84 2012-04-29T01:32:39.804000Z, 1533.84 2012-04-29T01:32:39.914000Z, 1533.84 2012-04-29T01:32:40.007000Z, 1533.84 2012-04-29T01:32:40.101000Z, 1533.84 2012-04-29T01:32:40.195000Z, 1533.84 2012-04-29T01:32:40.304000Z, 1533.84 2012-04-29T01:32:40.414000Z, 1533.84 2012-04-29T01:32:40.507000Z, 1533.84 2012-04-29T01:32:40.601000Z, 1533.84 2012-04-29T01:32:40.711000Z, 1533.84 2012-04-29T01:32:40.804000Z, 1533.84 2012-04-29T01:32:40.914000Z, 1533.84 2012-04-29T01:32:41.007000Z, 1533.84 2012-04-29T01:32:41.101000Z, 1533.84 2012-04-29T01:32:41.211000Z, 1533.84 2012-04-29T01:32:41.304000Z, 1533.84 2012-04-29T01:32:41.414000Z, 1533.84 2012-04-29T01:32:41.507000Z, 1533.84 2012-04-29T01:32:41.601000Z, 1533.84 2012-04-29T01:32:41.711000Z, 1533.84 2012-04-29T01:32:41.804000Z, 1533.84 2012-04-29T01:32:41.914000Z, 1533.85 2012-04-29T01:32:42.007000Z, 1533.85 2012-04-29T01:32:42.101000Z, 1533.85 2012-04-29T01:32:42.211000Z, 1533.85 2012-04-29T01:32:42.304000Z, 1533.85 2012-04-29T01:32:42.414000Z, 1533.85 2012-04-29T01:32:42.508000Z, 1533.85 2012-04-29T01:32:42.601000Z, 1533.85 2012-04-29T01:32:42.711000Z, 1533.85 2012-04-29T01:32:42.804000Z, 1533.85 2012-04-29T01:32:42.914000Z, 1533.85 2012-04-29T01:32:43.008000Z, 1533.85 2012-04-29T01:32:43.101000Z, 1533.85 2012-04-29T01:32:43.211000Z, 1533.85 2012-04-29T01:32:43.304000Z, 1533.85 2012-04-29T01:32:43.414000Z, 1533.85 2012-04-29T01:32:43.508000Z, 1533.85 2012-04-29T01:32:43.601000Z, 1533.85 2012-04-29T01:32:43.711000Z, 1533.85 2012-04-29T01:32:43.867000Z, 1533.85 2012-04-29T01:32:43.929000Z, 1533.85 2012-04-29T01:32:44.008000Z, 1533.85 2012-04-29T01:32:44.101000Z, 1533.85 2012-04-29T01:32:44.211000Z, 1533.85 2012-04-29T01:32:44.305000Z, 1533.85 2012-04-29T01:32:44.414000Z, 1533.85 2012-04-29T01:32:44.508000Z, 1533.85 2012-04-29T01:32:44.617000Z, 1533.85 2012-04-29T01:32:44.695000Z, 1533.85 2012-04-29T01:32:44.805000Z, 1533.85 2012-04-29T01:32:44.914000Z, 1533.85 2012-04-29T01:32:45.008000Z, 1533.85 2012-04-29T01:32:45.101000Z, 1533.85 2012-04-29T01:32:45.211000Z, 1533.85 2012-04-29T01:32:45.305000Z, 1533.85 2012-04-29T01:32:45.398000Z, 1533.85 2012-04-29T01:32:45.508000Z, 1533.85 2012-04-29T01:32:45.602000Z, 1533.85 2012-04-29T01:32:45.711000Z, 1533.85 2012-04-29T01:32:45.805000Z, 1533.85 2012-04-29T01:32:45.898000Z, 1533.85 2012-04-29T01:32:46.008000Z, 1533.85 2012-04-29T01:32:46.102000Z, 1533.85 2012-04-29T01:32:46.195000Z, 1533.85 2012-04-29T01:32:46.305000Z, 1533.85 2012-04-29T01:32:46.398000Z, 1533.85 2012-04-29T01:32:46.508000Z, 1533.85 2012-04-29T01:32:46.602000Z, 1533.85 2012-04-29T01:32:46.695000Z, 1533.85 2012-04-29T01:32:46.805000Z, 1533.85 2012-04-29T01:32:46.898000Z, 1533.85 2012-04-29T01:32:46.992000Z, 1533.85 2012-04-29T01:32:47.102000Z, 1533.85 2012-04-29T01:32:47.211000Z, 1533.85 2012-04-29T01:32:47.305000Z, 1533.84 2012-04-29T01:32:47.399000Z, 1533.84 2012-04-29T01:32:47.508000Z, 1533.84 2012-04-29T01:32:47.602000Z, 1533.84 2012-04-29T01:32:47.711000Z, 1533.84 2012-04-29T01:32:47.805000Z, 1533.84 2012-04-29T01:32:47.899000Z, 1533.84 2012-04-29T01:32:48.008000Z, 1533.84 2012-04-29T01:32:48.102000Z, 1533.84 2012-04-29T01:32:48.211000Z, 1533.84 2012-04-29T01:32:48.305000Z, 1533.85 2012-04-29T01:32:48.399000Z, 1533.85 2012-04-29T01:32:48.508000Z, 1533.85 2012-04-29T01:32:48.602000Z, 1533.85 2012-04-29T01:32:48.711000Z, 1533.85 2012-04-29T01:32:48.805000Z, 1533.85 2012-04-29T01:32:48.914000Z, 1533.85 2012-04-29T01:32:49.008000Z, 1533.85 2012-04-29T01:32:49.102000Z, 1533.85 2012-04-29T01:32:49.211000Z, 1533.85 2012-04-29T01:32:49.305000Z, 1533.85 2012-04-29T01:32:49.414000Z, 1533.85 2012-04-29T01:32:49.508000Z, 1533.85 2012-04-29T01:32:49.602000Z, 1533.85 2012-04-29T01:32:49.711000Z, 1533.85 2012-04-29T01:32:49.805000Z, 1533.85 2012-04-29T01:32:49.914000Z, 1533.85 2012-04-29T01:32:50.008000Z, 1533.85 2012-04-29T01:32:50.102000Z, 1533.85 2012-04-29T01:32:50.211000Z, 1533.85 2012-04-29T01:32:50.305000Z, 1533.85 2012-04-29T01:32:50.414000Z, 1533.85 2012-04-29T01:32:50.508000Z, 1533.85 2012-04-29T01:32:50.602000Z, 1533.85 2012-04-29T01:32:50.711000Z, 1533.85 2012-04-29T01:32:50.805000Z, 1533.85 2012-04-29T01:32:50.899000Z, 1533.85 2012-04-29T01:32:51.008000Z, 1533.85 2012-04-29T01:32:51.102000Z, 1533.85 2012-04-29T01:32:51.211000Z, 1533.85 2012-04-29T01:32:51.305000Z, 1533.85 2012-04-29T01:32:51.399000Z, 1533.85 2012-04-29T01:32:51.508000Z, 1533.85 2012-04-29T01:32:51.602000Z, 1533.85 2012-04-29T01:32:51.711000Z, 1533.85 2012-04-29T01:32:51.805000Z, 1533.85 2012-04-29T01:32:51.899000Z, 1533.85 2012-04-29T01:32:52.008000Z, 1533.85 2012-04-29T01:32:52.102000Z, 1533.85 2012-04-29T01:32:52.211000Z, 1533.85 2012-04-29T01:32:52.305000Z, 1533.85 2012-04-29T01:32:52.415000Z, 1533.85 2012-04-29T01:32:52.508000Z, 1533.85 2012-04-29T01:32:52.602000Z, 1533.85 2012-04-29T01:32:52.711000Z, 1533.85 2012-04-29T01:32:52.805000Z, 1533.85 2012-04-29T01:32:52.915000Z, 1533.85 2012-04-29T01:32:53.040000Z, 1533.85 2012-04-29T01:32:53.102000Z, 1533.85 2012-04-29T01:32:53.211000Z, 1533.85 2012-04-29T01:32:53.305000Z, 1533.85 2012-04-29T01:32:53.415000Z, 1533.85 2012-04-29T01:32:53.508000Z, 1533.85 2012-04-29T01:32:53.602000Z, 1533.85 2012-04-29T01:32:53.711000Z, 1533.85 2012-04-29T01:32:53.837000Z, 1533.85 2012-04-29T01:32:53.915000Z, 1533.84 2012-04-29T01:32:54.008000Z, 1533.84 2012-04-29T01:32:54.102000Z, 1533.84 2012-04-29T01:32:54.212000Z, 1533.84 2012-04-29T01:32:54.305000Z, 1533.84 2012-04-29T01:32:54.415000Z, 1533.84 2012-04-29T01:32:54.508000Z, 1533.84 2012-04-29T01:32:54.602000Z, 1533.84 2012-04-29T01:32:54.712000Z, 1533.84 2012-04-29T01:32:54.805000Z, 1533.84 2012-04-29T01:32:54.915000Z, 1533.84 2012-04-29T01:32:55.008000Z, 1533.84 2012-04-29T01:32:55.102000Z, 1533.85 2012-04-29T01:32:55.212000Z, 1533.85 2012-04-29T01:32:55.305000Z, 1533.85 2012-04-29T01:32:55.415000Z, 1533.85 2012-04-29T01:32:55.509000Z, 1533.85 2012-04-29T01:32:55.602000Z, 1533.85 2012-04-29T01:32:55.712000Z, 1533.85 2012-04-29T01:32:55.805000Z, 1533.85 2012-04-29T01:32:55.915000Z, 1533.85 2012-04-29T01:32:56.009000Z, 1533.85 2012-04-29T01:32:56.102000Z, 1533.85 2012-04-29T01:32:56.212000Z, 1533.85 2012-04-29T01:32:56.321000Z, 1533.85 2012-04-29T01:32:56.415000Z, 1533.85 2012-04-29T01:32:56.509000Z, 1533.85 2012-04-29T01:32:56.618000Z, 1533.85 2012-04-29T01:32:56.712000Z, 1533.85 2012-04-29T01:32:56.805000Z, 1533.85 2012-04-29T01:32:56.915000Z, 1533.85 2012-04-29T01:32:57.009000Z, 1533.85 2012-04-29T01:32:57.102000Z, 1533.85 2012-04-29T01:32:57.212000Z, 1533.85 2012-04-29T01:32:57.306000Z, 1533.85 2012-04-29T01:32:57.415000Z, 1533.85 2012-04-29T01:32:57.509000Z, 1533.85 2012-04-29T01:32:57.602000Z, 1533.85 2012-04-29T01:32:57.712000Z, 1533.85 2012-04-29T01:32:57.821000Z, 1533.85 2012-04-29T01:32:57.899000Z, 1533.85 2012-04-29T01:32:58.009000Z, 1533.85 2012-04-29T01:32:58.102000Z, 1533.85 2012-04-29T01:32:58.212000Z, 1533.85 2012-04-29T01:32:58.306000Z, 1533.85 2012-04-29T01:32:58.415000Z, 1533.85 2012-04-29T01:32:58.524000Z, 1533.85 2012-04-29T01:32:58.602000Z, 1533.85 2012-04-29T01:32:58.712000Z, 1533.85 2012-04-29T01:32:58.806000Z, 1533.85 2012-04-29T01:32:58.915000Z, 1533.85 2012-04-29T01:32:59.009000Z, 1533.85 2012-04-29T01:32:59.103000Z, 1533.85 2012-04-29T01:32:59.212000Z, 1533.85 2012-04-29T01:32:59.306000Z, 1533.85 2012-04-29T01:32:59.415000Z, 1533.85 2012-04-29T01:32:59.509000Z, 1533.85 2012-04-29T01:32:59.603000Z, 1533.85 2012-04-29T01:32:59.712000Z, 1533.85 2012-04-29T01:32:59.806000Z, 1533.85 2012-04-29T01:32:59.915000Z, 1533.85 2012-04-29T01:33:00.009000Z, 1533.85 2012-04-29T01:33:00.103000Z, 1533.85 2012-04-29T01:33:00.212000Z, 1533.85 2012-04-29T01:33:00.306000Z, 1533.85 2012-04-29T01:33:00.415000Z, 1533.85 2012-04-29T01:33:00.509000Z, 1533.85 2012-04-29T01:33:00.603000Z, 1533.85 2012-04-29T01:33:00.712000Z, 1533.85 2012-04-29T01:33:00.806000Z, 1533.85 2012-04-29T01:33:00.900000Z, 1533.85 2012-04-29T01:33:01.009000Z, 1533.85 2012-04-29T01:33:01.103000Z, 1533.85 2012-04-29T01:33:01.196000Z, 1533.85 2012-04-29T01:33:01.306000Z, 1533.85 2012-04-29T01:33:01.415000Z, 1533.85 2012-04-29T01:33:01.493000Z, 1533.85 2012-04-29T01:33:01.603000Z, 1533.85 2012-04-29T01:33:01.712000Z, 1533.85 2012-04-29T01:33:01.806000Z, 1533.85 2012-04-29T01:33:01.915000Z, 1533.85 2012-04-29T01:33:02.009000Z, 1533.85 2012-04-29T01:33:02.103000Z, 1533.85 2012-04-29T01:33:02.212000Z, 1533.85 2012-04-29T01:33:02.306000Z, 1533.85 2012-04-29T01:33:02.415000Z, 1533.86 2012-04-29T01:33:02.509000Z, 1533.85 2012-04-29T01:33:02.603000Z, 1533.85 2012-04-29T01:33:02.712000Z, 1533.85 2012-04-29T01:33:02.806000Z, 1533.85 2012-04-29T01:33:02.915000Z, 1533.85 2012-04-29T01:33:03.009000Z, 1533.85 2012-04-29T01:33:03.103000Z, 1533.85 2012-04-29T01:33:03.212000Z, 1533.85 2012-04-29T01:33:03.306000Z, 1533.85 2012-04-29T01:33:03.415000Z, 1533.85 2012-04-29T01:33:03.509000Z, 1533.85 2012-04-29T01:33:03.603000Z, 1533.85 2012-04-29T01:33:03.712000Z, 1533.85 2012-04-29T01:33:03.837000Z, 1533.85 2012-04-29T01:33:03.915000Z, 1533.85 2012-04-29T01:33:04.009000Z, 1533.85 2012-04-29T01:33:04.103000Z, 1533.85 2012-04-29T01:33:04.212000Z, 1533.85 2012-04-29T01:33:04.306000Z, 1533.85 2012-04-29T01:33:04.400000Z, 1533.85 2012-04-29T01:33:04.509000Z, 1533.85 2012-04-29T01:33:04.603000Z, 1533.85 2012-04-29T01:33:04.712000Z, 1533.85 2012-04-29T01:33:04.806000Z, 1533.85 2012-04-29T01:33:04.915000Z, 1533.85 2012-04-29T01:33:05.009000Z, 1533.85 2012-04-29T01:33:05.103000Z, 1533.85 2012-04-29T01:33:05.212000Z, 1533.85 2012-04-29T01:33:05.306000Z, 1533.85 2012-04-29T01:33:05.416000Z, 1533.85 2012-04-29T01:33:05.509000Z, 1533.85 2012-04-29T01:33:05.603000Z, 1533.85 2012-04-29T01:33:05.712000Z, 1533.85 2012-04-29T01:33:05.806000Z, 1533.85 2012-04-29T01:33:05.916000Z, 1533.85 2012-04-29T01:33:06.009000Z, 1533.85 2012-04-29T01:33:06.103000Z, 1533.85 2012-04-29T01:33:06.212000Z, 1533.85 2012-04-29T01:33:06.306000Z, 1533.85 2012-04-29T01:33:06.416000Z, 1533.85 2012-04-29T01:33:06.509000Z, 1533.85 2012-04-29T01:33:06.603000Z, 1533.85 2012-04-29T01:33:06.712000Z, 1533.85 2012-04-29T01:33:06.806000Z, 1533.85 2012-04-29T01:33:06.916000Z, 1533.85 2012-04-29T01:33:07.009000Z, 1533.85 2012-04-29T01:33:07.103000Z, 1533.85 2012-04-29T01:33:07.213000Z, 1533.85 2012-04-29T01:33:07.306000Z, 1533.85 2012-04-29T01:33:07.416000Z, 1533.85 2012-04-29T01:33:07.509000Z, 1533.85 2012-04-29T01:33:07.603000Z, 1533.85 2012-04-29T01:33:07.713000Z, 1533.85 2012-04-29T01:33:07.806000Z, 1533.85 2012-04-29T01:33:07.900000Z, 1533.85 2012-04-29T01:33:08.009000Z, 1533.85 2012-04-29T01:33:08.103000Z, 1533.85 2012-04-29T01:33:08.213000Z, 1533.85 2012-04-29T01:33:08.306000Z, 1533.85 2012-04-29T01:33:08.416000Z, 1533.85 2012-04-29T01:33:08.510000Z, 1533.85 2012-04-29T01:33:08.603000Z, 1533.85 2012-04-29T01:33:08.713000Z, 1533.85 2012-04-29T01:33:08.806000Z, 1533.85 2012-04-29T01:33:08.900000Z, 1533.85 2012-04-29T01:33:09.010000Z, 1533.85 2012-04-29T01:33:09.103000Z, 1533.85 2012-04-29T01:33:09.213000Z, 1533.85 2012-04-29T01:33:09.306000Z, 1533.85 2012-04-29T01:33:09.400000Z, 1533.85 2012-04-29T01:33:09.510000Z, 1533.85 2012-04-29T01:33:09.603000Z, 1533.85 2012-04-29T01:33:09.713000Z, 1533.85 2012-04-29T01:33:09.838000Z, 1533.85 2012-04-29T01:33:09.900000Z, 1533.85 2012-04-29T01:33:09.994000Z, 1533.85 2012-04-29T01:33:10.103000Z, 1533.85 2012-04-29T01:33:10.213000Z, 1533.85 2012-04-29T01:33:10.307000Z, 1533.85 2012-04-29T01:33:10.400000Z, 1533.85 2012-04-29T01:33:10.510000Z, 1533.85 2012-04-29T01:33:10.603000Z, 1533.85 2012-04-29T01:33:10.713000Z, 1533.85 2012-04-29T01:33:10.822000Z, 1533.85 2012-04-29T01:33:10.900000Z, 1533.85 2012-04-29T01:33:11.010000Z, 1533.85 2012-04-29T01:33:11.103000Z, 1533.85 2012-04-29T01:33:11.213000Z, 1533.85 2012-04-29T01:33:11.307000Z, 1533.85 2012-04-29T01:33:11.400000Z, 1533.85 2012-04-29T01:33:11.510000Z, 1533.85 2012-04-29T01:33:11.603000Z, 1533.85 2012-04-29T01:33:11.713000Z, 1533.85 2012-04-29T01:33:11.807000Z, 1533.85 2012-04-29T01:33:11.900000Z, 1533.85 2012-04-29T01:33:12.010000Z, 1533.85 2012-04-29T01:33:12.104000Z, 1533.84 2012-04-29T01:33:12.213000Z, 1533.84 2012-04-29T01:33:12.307000Z, 1533.84 2012-04-29T01:33:12.416000Z, 1533.84 2012-04-29T01:33:12.510000Z, 1533.84 2012-04-29T01:33:12.604000Z, 1533.84 2012-04-29T01:33:12.713000Z, 1533.84 2012-04-29T01:33:12.807000Z, 1533.84 2012-04-29T01:33:12.916000Z, 1533.84 2012-04-29T01:33:13.010000Z, 1533.84 2012-04-29T01:33:13.104000Z, 1533.84 2012-04-29T01:33:13.213000Z, 1533.84 2012-04-29T01:33:13.307000Z, 1533.84 2012-04-29T01:33:13.401000Z, 1533.84 2012-04-29T01:33:13.510000Z, 1533.84 2012-04-29T01:33:13.604000Z, 1533.84 2012-04-29T01:33:13.713000Z, 1533.84 2012-04-29T01:33:13.807000Z, 1533.85 2012-04-29T01:33:13.901000Z, 1533.85 2012-04-29T01:33:14.010000Z, 1533.84 2012-04-29T01:33:14.104000Z, 1533.84 2012-04-29T01:33:14.213000Z, 1533.84 2012-04-29T01:33:14.307000Z, 1533.85 2012-04-29T01:33:14.401000Z, 1533.85 2012-04-29T01:33:14.510000Z, 1533.85 2012-04-29T01:33:14.604000Z, 1533.85 2012-04-29T01:33:14.697000Z, 1533.85 2012-04-29T01:33:14.885000Z, 1533.85 2012-04-29T01:33:14.901000Z, 1533.85 2012-04-29T01:33:15.010000Z, 1533.85 2012-04-29T01:33:15.104000Z, 1533.85 2012-04-29T01:33:15.213000Z, 1533.85 2012-04-29T01:33:15.307000Z, 1533.85 2012-04-29T01:33:15.416000Z, 1533.85 2012-04-29T01:33:15.510000Z, 1533.85 2012-04-29T01:33:15.604000Z, 1533.85 2012-04-29T01:33:15.713000Z, 1533.85 2012-04-29T01:33:15.807000Z, 1533.85 2012-04-29T01:33:15.901000Z, 1533.85 2012-04-29T01:33:16.010000Z, 1533.85 2012-04-29T01:33:16.104000Z, 1533.85 2012-04-29T01:33:16.213000Z, 1533.85 2012-04-29T01:33:16.307000Z, 1533.85 2012-04-29T01:33:16.416000Z, 1533.85 2012-04-29T01:33:16.510000Z, 1533.85 2012-04-29T01:33:16.604000Z, 1533.85 2012-04-29T01:33:16.713000Z, 1533.85 2012-04-29T01:33:16.807000Z, 1533.85 2012-04-29T01:33:16.916000Z, 1533.85 2012-04-29T01:33:17.010000Z, 1533.85 2012-04-29T01:33:17.104000Z, 1533.85 2012-04-29T01:33:17.198000Z, 1533.85 2012-04-29T01:33:17.307000Z, 1533.85 2012-04-29T01:33:17.416000Z, 1533.85 2012-04-29T01:33:17.510000Z, 1533.85 2012-04-29T01:33:17.604000Z, 1533.85 2012-04-29T01:33:17.713000Z, 1533.85 2012-04-29T01:33:17.823000Z, 1533.85 2012-04-29T01:33:17.901000Z, 1533.85 2012-04-29T01:33:18.010000Z, 1533.85 2012-04-29T01:33:18.104000Z, 1533.85 2012-04-29T01:33:18.213000Z, 1533.85 2012-04-29T01:33:18.307000Z, 1533.85 2012-04-29T01:33:18.417000Z, 1533.85 2012-04-29T01:33:18.510000Z, 1533.85 2012-04-29T01:33:18.604000Z, 1533.85 2012-04-29T01:33:18.713000Z, 1533.85 2012-04-29T01:33:18.823000Z, 1533.85 2012-04-29T01:33:18.932000Z, 1533.85 2012-04-29T01:33:19.010000Z, 1533.85 2012-04-29T01:33:19.104000Z, 1533.85 2012-04-29T01:33:19.213000Z, 1533.85 2012-04-29T01:33:19.307000Z, 1533.85 2012-04-29T01:33:19.417000Z, 1533.85 2012-04-29T01:33:19.510000Z, 1533.85 2012-04-29T01:33:19.604000Z, 1533.85 2012-04-29T01:33:19.713000Z, 1533.85 2012-04-29T01:33:19.807000Z, 1533.85 2012-04-29T01:33:19.917000Z, 1533.85 2012-04-29T01:33:20.010000Z, 1533.85 2012-04-29T01:33:20.104000Z, 1533.85 2012-04-29T01:33:20.214000Z, 1533.85 2012-04-29T01:33:20.307000Z, 1533.84 2012-04-29T01:33:20.417000Z, 1533.84 2012-04-29T01:33:20.510000Z, 1533.84 2012-04-29T01:33:20.604000Z, 1533.84 2012-04-29T01:33:20.698000Z, 1533.84 2012-04-29T01:33:20.807000Z, 1533.84 2012-04-29T01:33:20.917000Z, 1533.84 2012-04-29T01:33:21.010000Z, 1533.84 2012-04-29T01:33:21.104000Z, 1533.84 2012-04-29T01:33:21.214000Z, 1533.84 2012-04-29T01:33:21.307000Z, 1533.84 2012-04-29T01:33:21.417000Z, 1533.85 2012-04-29T01:33:21.511000Z, 1533.85 2012-04-29T01:33:21.604000Z, 1533.85 2012-04-29T01:33:21.714000Z, 1533.85 2012-04-29T01:33:21.807000Z, 1533.85 2012-04-29T01:33:21.901000Z, 1533.85 2012-04-29T01:33:22.011000Z, 1533.85 2012-04-29T01:33:22.104000Z, 1533.85 2012-04-29T01:33:22.214000Z, 1533.85 2012-04-29T01:33:22.307000Z, 1533.85 2012-04-29T01:33:22.417000Z, 1533.86 2012-04-29T01:33:22.511000Z, 1533.86 2012-04-29T01:33:22.604000Z, 1533.86 2012-04-29T01:33:22.714000Z, 1533.86 2012-04-29T01:33:22.807000Z, 1533.86 2012-04-29T01:33:22.917000Z, 1533.86 2012-04-29T01:33:23.011000Z, 1533.86 2012-04-29T01:33:23.104000Z, 1533.86 2012-04-29T01:33:23.198000Z, 1533.86 2012-04-29T01:33:23.308000Z, 1533.86 2012-04-29T01:33:23.417000Z, 1533.86 2012-04-29T01:33:23.511000Z, 1533.86 2012-04-29T01:33:23.604000Z, 1533.86 2012-04-29T01:33:23.714000Z, 1533.86 2012-04-29T01:33:23.808000Z, 1533.86 2012-04-29T01:33:23.917000Z, 1533.86 2012-04-29T01:33:24.011000Z, 1533.86 2012-04-29T01:33:24.104000Z, 1533.86 2012-04-29T01:33:24.214000Z, 1533.86 2012-04-29T01:33:24.308000Z, 1533.86 2012-04-29T01:33:24.417000Z, 1533.86 2012-04-29T01:33:24.511000Z, 1533.86 2012-04-29T01:33:24.604000Z, 1533.86 2012-04-29T01:33:24.714000Z, 1533.86 2012-04-29T01:33:24.808000Z, 1533.86 2012-04-29T01:33:24.917000Z, 1533.86 2012-04-29T01:33:25.011000Z, 1533.86 2012-04-29T01:33:25.105000Z, 1533.86 2012-04-29T01:33:25.214000Z, 1533.86 2012-04-29T01:33:25.308000Z, 1533.86 2012-04-29T01:33:25.401000Z, 1533.86 2012-04-29T01:33:25.511000Z, 1533.86 2012-04-29T01:33:25.605000Z, 1533.86 2012-04-29T01:33:25.714000Z, 1533.86 2012-04-29T01:33:25.808000Z, 1533.86 2012-04-29T01:33:25.917000Z, 1533.86 2012-04-29T01:33:26.011000Z, 1533.86 2012-04-29T01:33:26.105000Z, 1533.86 2012-04-29T01:33:26.214000Z, 1533.86 2012-04-29T01:33:26.308000Z, 1533.86 2012-04-29T01:33:26.402000Z, 1533.86 2012-04-29T01:33:26.511000Z, 1533.86 2012-04-29T01:33:26.605000Z, 1533.86 2012-04-29T01:33:26.714000Z, 1533.86 2012-04-29T01:33:26.808000Z, 1533.86 2012-04-29T01:33:26.917000Z, 1533.86 2012-04-29T01:33:27.011000Z, 1533.86 2012-04-29T01:33:27.105000Z, 1533.86 2012-04-29T01:33:27.214000Z, 1533.86 2012-04-29T01:33:27.308000Z, 1533.86 2012-04-29T01:33:27.417000Z, 1533.86 2012-04-29T01:33:27.511000Z, 1533.86 2012-04-29T01:33:27.605000Z, 1533.86 2012-04-29T01:33:27.714000Z, 1533.86 2012-04-29T01:33:27.808000Z, 1533.86 2012-04-29T01:33:27.917000Z, 1533.86 2012-04-29T01:33:28.011000Z, 1533.86 2012-04-29T01:33:28.105000Z, 1533.86 2012-04-29T01:33:28.214000Z, 1533.86 2012-04-29T01:33:28.308000Z, 1533.86 2012-04-29T01:33:28.417000Z, 1533.86 2012-04-29T01:33:28.511000Z, 1533.86 2012-04-29T01:33:28.605000Z, 1533.86 2012-04-29T01:33:28.714000Z, 1533.86 2012-04-29T01:33:28.808000Z, 1533.85 2012-04-29T01:33:28.917000Z, 1533.85 2012-04-29T01:33:29.011000Z, 1533.85 2012-04-29T01:33:29.105000Z, 1533.85 2012-04-29T01:33:29.214000Z, 1533.85 2012-04-29T01:33:29.308000Z, 1533.85 2012-04-29T01:33:29.417000Z, 1533.85 2012-04-29T01:33:29.511000Z, 1533.85 2012-04-29T01:33:29.605000Z, 1533.85 2012-04-29T01:33:29.714000Z, 1533.85 2012-04-29T01:33:29.886000Z, 1533.85 2012-04-29T01:33:29.917000Z, 1533.85 2012-04-29T01:33:30.011000Z, 1533.85 2012-04-29T01:33:30.105000Z, 1533.85 2012-04-29T01:33:30.199000Z, 1533.85 2012-04-29T01:33:30.308000Z, 1533.85 2012-04-29T01:33:30.402000Z, 1533.85 2012-04-29T01:33:30.511000Z, 1533.85 2012-04-29T01:33:30.605000Z, 1533.85 2012-04-29T01:33:30.714000Z, 1533.86 2012-04-29T01:33:30.808000Z, 1533.86 2012-04-29T01:33:30.902000Z, 1533.86 2012-04-29T01:33:31.011000Z, 1533.86 2012-04-29T01:33:31.105000Z, 1533.86 2012-04-29T01:33:31.214000Z, 1533.86 2012-04-29T01:33:31.308000Z, 1533.86 2012-04-29T01:33:31.402000Z, 1533.86 2012-04-29T01:33:31.511000Z, 1533.86 2012-04-29T01:33:31.605000Z, 1533.86 2012-04-29T01:33:31.714000Z, 1533.86 2012-04-29T01:33:31.808000Z, 1533.86 2012-04-29T01:33:31.902000Z, 1533.86 2012-04-29T01:33:32.011000Z, 1533.86 2012-04-29T01:33:32.105000Z, 1533.86 2012-04-29T01:33:32.214000Z, 1533.86 2012-04-29T01:33:32.308000Z, 1533.86 2012-04-29T01:33:32.418000Z, 1533.86 2012-04-29T01:33:32.511000Z, 1533.86 2012-04-29T01:33:32.605000Z, 1533.86 2012-04-29T01:33:32.714000Z, 1533.86 2012-04-29T01:33:32.808000Z, 1533.86 2012-04-29T01:33:32.902000Z, 1533.86 2012-04-29T01:33:33.011000Z, 1533.86 2012-04-29T01:33:33.105000Z, 1533.86 2012-04-29T01:33:33.199000Z, 1533.86 2012-04-29T01:33:33.308000Z, 1533.86 2012-04-29T01:33:33.402000Z, 1533.86 2012-04-29T01:33:33.511000Z, 1533.86 2012-04-29T01:33:33.605000Z, 1533.86 2012-04-29T01:33:33.715000Z, 1533.86 2012-04-29T01:33:33.808000Z, 1533.86 2012-04-29T01:33:33.902000Z, 1533.86 2012-04-29T01:33:34.011000Z, 1533.86 2012-04-29T01:33:34.105000Z, 1533.86 2012-04-29T01:33:34.215000Z, 1533.86 2012-04-29T01:33:34.308000Z, 1533.86 2012-04-29T01:33:34.402000Z, 1533.86 2012-04-29T01:33:34.512000Z, 1533.86 2012-04-29T01:33:34.605000Z, 1533.86 2012-04-29T01:33:34.715000Z, 1533.86 2012-04-29T01:33:34.808000Z, 1533.86 2012-04-29T01:33:34.902000Z, 1533.86 2012-04-29T01:33:35.012000Z, 1533.86 2012-04-29T01:33:35.105000Z, 1533.86 2012-04-29T01:33:35.215000Z, 1533.86 2012-04-29T01:33:35.308000Z, 1533.86 2012-04-29T01:33:35.402000Z, 1533.86 2012-04-29T01:33:35.512000Z, 1533.86 2012-04-29T01:33:35.605000Z, 1533.86 2012-04-29T01:33:35.715000Z, 1533.86 2012-04-29T01:33:35.808000Z, 1533.86 2012-04-29T01:33:35.902000Z, 1533.86 2012-04-29T01:33:36.012000Z, 1533.86 2012-04-29T01:33:36.105000Z, 1533.86 2012-04-29T01:33:36.215000Z, 1533.86 2012-04-29T01:33:36.309000Z, 1533.86 2012-04-29T01:33:36.418000Z, 1533.86 2012-04-29T01:33:36.512000Z, 1533.86 2012-04-29T01:33:36.605000Z, 1533.86 2012-04-29T01:33:36.715000Z, 1533.86 2012-04-29T01:33:36.809000Z, 1533.86 2012-04-29T01:33:36.902000Z, 1533.86 2012-04-29T01:33:37.012000Z, 1533.85 2012-04-29T01:33:37.105000Z, 1533.85 2012-04-29T01:33:37.215000Z, 1533.85 2012-04-29T01:33:37.309000Z, 1533.85 2012-04-29T01:33:37.418000Z, 1533.85 2012-04-29T01:33:37.512000Z, 1533.85 2012-04-29T01:33:37.605000Z, 1533.85 2012-04-29T01:33:37.715000Z, 1533.85 2012-04-29T01:33:37.809000Z, 1533.85 2012-04-29T01:33:37.918000Z, 1533.85 2012-04-29T01:33:38.012000Z, 1533.85 2012-04-29T01:33:38.106000Z, 1533.85 2012-04-29T01:33:38.215000Z, 1533.85 2012-04-29T01:33:38.309000Z, 1533.85 2012-04-29T01:33:38.418000Z, 1533.85 2012-04-29T01:33:38.512000Z, 1533.85 2012-04-29T01:33:38.606000Z, 1533.85 2012-04-29T01:33:38.715000Z, 1533.85 2012-04-29T01:33:38.809000Z, 1533.85 2012-04-29T01:33:38.918000Z, 1533.85 2012-04-29T01:33:39.012000Z, 1533.85 2012-04-29T01:33:39.106000Z, 1533.85 2012-04-29T01:33:39.215000Z, 1533.85 2012-04-29T01:33:39.309000Z, 1533.85 2012-04-29T01:33:39.418000Z, 1533.86 2012-04-29T01:33:39.512000Z, 1533.86 2012-04-29T01:33:39.606000Z, 1533.86 2012-04-29T01:33:39.715000Z, 1533.86 2012-04-29T01:33:39.809000Z, 1533.86 2012-04-29T01:33:39.903000Z, 1533.86 2012-04-29T01:33:40.012000Z, 1533.86 2012-04-29T01:33:40.106000Z, 1533.86 2012-04-29T01:33:40.215000Z, 1533.86 2012-04-29T01:33:40.309000Z, 1533.86 2012-04-29T01:33:40.403000Z, 1533.86 2012-04-29T01:33:40.512000Z, 1533.86 2012-04-29T01:33:40.606000Z, 1533.86 2012-04-29T01:33:40.715000Z, 1533.86 2012-04-29T01:33:40.809000Z, 1533.86 2012-04-29T01:33:40.918000Z, 1533.86 2012-04-29T01:33:41.012000Z, 1533.86 2012-04-29T01:33:41.106000Z, 1533.86 2012-04-29T01:33:41.215000Z, 1533.86 2012-04-29T01:33:41.309000Z, 1533.87 2012-04-29T01:33:41.418000Z, 1533.87 2012-04-29T01:33:41.512000Z, 1533.87 2012-04-29T01:33:41.606000Z, 1533.87 2012-04-29T01:33:41.715000Z, 1533.87 2012-04-29T01:33:41.809000Z, 1533.87 2012-04-29T01:33:41.918000Z, 1533.87 2012-04-29T01:33:42.012000Z, 1533.87 2012-04-29T01:33:42.106000Z, 1533.87 2012-04-29T01:33:42.215000Z, 1533.87 2012-04-29T01:33:42.309000Z, 1533.87 2012-04-29T01:33:42.418000Z, 1533.87 2012-04-29T01:33:42.512000Z, 1533.87 2012-04-29T01:33:42.606000Z, 1533.87 2012-04-29T01:33:42.715000Z, 1533.87 2012-04-29T01:33:42.809000Z, 1533.87 2012-04-29T01:33:42.918000Z, 1533.87 2012-04-29T01:33:43.012000Z, 1533.87 2012-04-29T01:33:43.106000Z, 1533.87 2012-04-29T01:33:43.215000Z, 1533.87 2012-04-29T01:33:43.309000Z, 1533.86 2012-04-29T01:33:43.418000Z, 1533.86 2012-04-29T01:33:43.512000Z, 1533.86 2012-04-29T01:33:43.606000Z, 1533.86 2012-04-29T01:33:43.715000Z, 1533.86 2012-04-29T01:33:43.809000Z, 1533.86 2012-04-29T01:33:43.918000Z, 1533.86 2012-04-29T01:33:44.012000Z, 1533.86 2012-04-29T01:33:44.106000Z, 1533.86 2012-04-29T01:33:44.215000Z, 1533.86 2012-04-29T01:33:44.309000Z, 1533.86 2012-04-29T01:33:44.419000Z, 1533.86 2012-04-29T01:33:44.512000Z, 1533.86 2012-04-29T01:33:44.606000Z, 1533.86 2012-04-29T01:33:44.715000Z, 1533.86 2012-04-29T01:33:44.809000Z, 1533.86 2012-04-29T01:33:44.903000Z, 1533.86 2012-04-29T01:33:45.012000Z, 1533.86 2012-04-29T01:33:45.106000Z, 1533.86 2012-04-29T01:33:45.215000Z, 1533.86 2012-04-29T01:33:45.309000Z, 1533.86 2012-04-29T01:33:45.419000Z, 1533.86 2012-04-29T01:33:45.512000Z, 1533.86 2012-04-29T01:33:45.606000Z, 1533.86 2012-04-29T01:33:45.715000Z, 1533.86 2012-04-29T01:33:45.841000Z, 1533.86 2012-04-29T01:33:45.919000Z, 1533.86 2012-04-29T01:33:46.012000Z, 1533.86 2012-04-29T01:33:46.106000Z, 1533.86 2012-04-29T01:33:46.216000Z, 1533.87 2012-04-29T01:33:46.309000Z, 1533.87 2012-04-29T01:33:46.419000Z, 1533.87 2012-04-29T01:33:46.512000Z, 1533.87 2012-04-29T01:33:46.606000Z, 1533.87 2012-04-29T01:33:46.716000Z, 1533.87 2012-04-29T01:33:46.809000Z, 1533.87 2012-04-29T01:33:46.919000Z, 1533.87 2012-04-29T01:33:47.012000Z, 1533.87 2012-04-29T01:33:47.106000Z, 1533.87 2012-04-29T01:33:47.216000Z, 1533.87 2012-04-29T01:33:47.309000Z, 1533.87 2012-04-29T01:33:47.403000Z, 1533.87 2012-04-29T01:33:47.513000Z, 1533.87 2012-04-29T01:33:47.606000Z, 1533.87 2012-04-29T01:33:47.716000Z, 1533.87 2012-04-29T01:33:47.872000Z, 1533.87 2012-04-29T01:33:47.919000Z, 1533.87 2012-04-29T01:33:48.013000Z, 1533.87 2012-04-29T01:33:48.106000Z, 1533.87 2012-04-29T01:33:48.216000Z, 1533.87 2012-04-29T01:33:48.309000Z, 1533.87 2012-04-29T01:33:48.419000Z, 1533.87 2012-04-29T01:33:48.513000Z, 1533.87 2012-04-29T01:33:48.606000Z, 1533.87 2012-04-29T01:33:48.716000Z, 1533.87 2012-04-29T01:33:48.809000Z, 1533.87 2012-04-29T01:33:48.919000Z, 1533.87 2012-04-29T01:33:49.013000Z, 1533.87 2012-04-29T01:33:49.106000Z, 1533.87 2012-04-29T01:33:49.216000Z, 1533.87 2012-04-29T01:33:49.310000Z, 1533.87 2012-04-29T01:33:49.419000Z, 1533.87 2012-04-29T01:33:49.513000Z, 1533.87 2012-04-29T01:33:49.606000Z, 1533.87 2012-04-29T01:33:49.716000Z, 1533.87 2012-04-29T01:33:49.810000Z, 1533.87 2012-04-29T01:33:49.935000Z, 1533.87 2012-04-29T01:33:50.013000Z, 1533.87 2012-04-29T01:33:50.106000Z, 1533.87 2012-04-29T01:33:50.216000Z, 1533.87 2012-04-29T01:33:50.310000Z, 1533.87 2012-04-29T01:33:50.419000Z, 1533.87 2012-04-29T01:33:50.513000Z, 1533.87 2012-04-29T01:33:50.606000Z, 1533.87 2012-04-29T01:33:50.716000Z, 1533.87 2012-04-29T01:33:50.810000Z, 1533.87 2012-04-29T01:33:50.919000Z, 1533.87 2012-04-29T01:33:51.013000Z, 1533.87 2012-04-29T01:33:51.107000Z, 1533.87 2012-04-29T01:33:51.216000Z, 1533.87 2012-04-29T01:33:51.310000Z, 1533.87 2012-04-29T01:33:51.419000Z, 1533.87 2012-04-29T01:33:51.513000Z, 1533.87 2012-04-29T01:33:51.607000Z, 1533.87 2012-04-29T01:33:51.716000Z, 1533.87 2012-04-29T01:33:51.888000Z, 1533.87 2012-04-29T01:33:51.919000Z, 1533.87 2012-04-29T01:33:52.013000Z, 1533.87 2012-04-29T01:33:52.107000Z, 1533.87 2012-04-29T01:33:52.216000Z, 1533.87 2012-04-29T01:33:52.310000Z, 1533.87 2012-04-29T01:33:52.419000Z, 1533.87 2012-04-29T01:33:52.513000Z, 1533.87 2012-04-29T01:33:52.607000Z, 1533.87 2012-04-29T01:33:52.700000Z, 1533.87 2012-04-29T01:33:52.810000Z, 1533.87 2012-04-29T01:33:52.904000Z, 1533.87 2012-04-29T01:33:53.013000Z, 1533.87 2012-04-29T01:33:53.107000Z, 1533.87 2012-04-29T01:33:53.216000Z, 1533.87 2012-04-29T01:33:53.310000Z, 1533.87 2012-04-29T01:33:53.404000Z, 1533.87 2012-04-29T01:33:53.513000Z, 1533.87 2012-04-29T01:33:53.607000Z, 1533.87 2012-04-29T01:33:53.716000Z, 1533.87 2012-04-29T01:33:53.872000Z, 1533.87 2012-04-29T01:33:53.919000Z, 1533.87 2012-04-29T01:33:54.013000Z, 1533.87 2012-04-29T01:33:54.107000Z, 1533.87 2012-04-29T01:33:54.216000Z, 1533.87 2012-04-29T01:33:54.310000Z, 1533.87 2012-04-29T01:33:54.404000Z, 1533.87 2012-04-29T01:33:54.513000Z, 1533.87 2012-04-29T01:33:54.622000Z, 1533.87 2012-04-29T01:33:54.716000Z, 1533.87 2012-04-29T01:33:54.904000Z, 1533.87 2012-04-29T01:33:54.935000Z, 1533.87 2012-04-29T01:33:54.997000Z, 1533.87 2012-04-29T01:33:55.107000Z, 1533.87 2012-04-29T01:33:55.216000Z, 1533.87 2012-04-29T01:33:55.310000Z, 1533.87 2012-04-29T01:33:55.404000Z, 1533.87 2012-04-29T01:33:55.513000Z, 1533.87 2012-04-29T01:33:55.607000Z, 1533.87 2012-04-29T01:33:55.716000Z, 1533.87 2012-04-29T01:33:55.857000Z, 1533.87 2012-04-29T01:33:55.904000Z, 1533.87 2012-04-29T01:33:56.013000Z, 1533.87 2012-04-29T01:33:56.107000Z, 1533.87 2012-04-29T01:33:56.216000Z, 1533.87 2012-04-29T01:33:56.310000Z, 1533.87 2012-04-29T01:33:56.419000Z, 1533.87 2012-04-29T01:33:56.513000Z, 1533.87 2012-04-29T01:33:56.607000Z, 1533.87 2012-04-29T01:33:56.716000Z, 1533.87 2012-04-29T01:33:56.810000Z, 1533.87 2012-04-29T01:33:56.904000Z, 1533.87 2012-04-29T01:33:56.998000Z, 1533.87 2012-04-29T01:33:57.107000Z, 1533.87 2012-04-29T01:33:57.216000Z, 1533.87 2012-04-29T01:33:57.310000Z, 1533.87 2012-04-29T01:33:57.420000Z, 1533.87 2012-04-29T01:33:57.513000Z, 1533.87 2012-04-29T01:33:57.607000Z, 1533.87 2012-04-29T01:33:57.716000Z, 1533.87 2012-04-29T01:33:57.810000Z, 1533.87 2012-04-29T01:33:57.920000Z, 1533.87 2012-04-29T01:33:58.013000Z, 1533.87 2012-04-29T01:33:58.107000Z, 1533.87 2012-04-29T01:33:58.216000Z, 1533.87 2012-04-29T01:33:58.310000Z, 1533.87 2012-04-29T01:33:58.404000Z, 1533.87 2012-04-29T01:33:58.513000Z, 1533.87 2012-04-29T01:33:58.607000Z, 1533.87 2012-04-29T01:33:58.716000Z, 1533.87 2012-04-29T01:33:58.810000Z, 1533.87 2012-04-29T01:33:58.904000Z, 1533.87 2012-04-29T01:33:59.013000Z, 1533.87 2012-04-29T01:33:59.107000Z, 1533.87 2012-04-29T01:33:59.217000Z, 1533.87 2012-04-29T01:33:59.310000Z, 1533.87 2012-04-29T01:33:59.420000Z, 1533.87 2012-04-29T01:33:59.513000Z, 1533.87 2012-04-29T01:33:59.607000Z, 1533.87 2012-04-29T01:33:59.717000Z, 1533.87 2012-04-29T01:33:59.810000Z, 1533.87 2012-04-29T01:33:59.904000Z, 1533.87 2012-04-29T01:34:00.013000Z, 1533.87 2012-04-29T01:34:00.107000Z, 1533.87 2012-04-29T01:34:00.217000Z, 1533.87 2012-04-29T01:34:00.310000Z, 1533.87 2012-04-29T01:34:00.420000Z, 1533.87 2012-04-29T01:34:00.514000Z, 1533.87 2012-04-29T01:34:00.607000Z, 1533.87 2012-04-29T01:34:00.717000Z, 1533.87 2012-04-29T01:34:00.810000Z, 1533.87 2012-04-29T01:34:00.920000Z, 1533.87 2012-04-29T01:34:01.014000Z, 1533.87 2012-04-29T01:34:01.107000Z, 1533.87 2012-04-29T01:34:01.217000Z, 1533.87 2012-04-29T01:34:01.326000Z, 1533.87 2012-04-29T01:34:01.404000Z, 1533.87 2012-04-29T01:34:01.514000Z, 1533.87 2012-04-29T01:34:01.607000Z, 1533.87 2012-04-29T01:34:01.717000Z, 1533.87 2012-04-29T01:34:01.810000Z, 1533.87 2012-04-29T01:34:01.904000Z, 1533.87 2012-04-29T01:34:02.014000Z, 1533.87 2012-04-29T01:34:02.107000Z, 1533.87 2012-04-29T01:34:02.217000Z, 1533.87 2012-04-29T01:34:02.311000Z, 1533.87 2012-04-29T01:34:02.420000Z, 1533.87 2012-04-29T01:34:02.514000Z, 1533.87 2012-04-29T01:34:02.607000Z, 1533.87 2012-04-29T01:34:02.717000Z, 1533.87 2012-04-29T01:34:02.811000Z, 1533.87 2012-04-29T01:34:02.904000Z, 1533.87 2012-04-29T01:34:03.014000Z, 1533.87 2012-04-29T01:34:03.107000Z, 1533.87 2012-04-29T01:34:03.217000Z, 1533.87 2012-04-29T01:34:03.311000Z, 1533.87 2012-04-29T01:34:03.404000Z, 1533.87 2012-04-29T01:34:03.514000Z, 1533.87 2012-04-29T01:34:03.607000Z, 1533.87 2012-04-29T01:34:03.717000Z, 1533.87 2012-04-29T01:34:03.889000Z, 1533.87 2012-04-29T01:34:03.904000Z, 1533.87 2012-04-29T01:34:04.014000Z, 1533.87 2012-04-29T01:34:04.108000Z, 1533.87 2012-04-29T01:34:04.217000Z, 1533.87 2012-04-29T01:34:04.311000Z, 1533.87 2012-04-29T01:34:04.420000Z, 1533.87 2012-04-29T01:34:04.514000Z, 1533.87 2012-04-29T01:34:04.608000Z, 1533.87 2012-04-29T01:34:04.717000Z, 1533.87 2012-04-29T01:34:04.811000Z, 1533.87 2012-04-29T01:34:04.920000Z, 1533.87 2012-04-29T01:34:05.014000Z, 1533.87 2012-04-29T01:34:05.108000Z, 1533.87 2012-04-29T01:34:05.217000Z, 1533.87 2012-04-29T01:34:05.311000Z, 1533.87 2012-04-29T01:34:05.420000Z, 1533.87 2012-04-29T01:34:05.514000Z, 1533.87 2012-04-29T01:34:05.608000Z, 1533.87 2012-04-29T01:34:05.717000Z, 1533.87 2012-04-29T01:34:05.811000Z, 1533.87 2012-04-29T01:34:05.905000Z, 1533.87 2012-04-29T01:34:06.014000Z, 1533.87 2012-04-29T01:34:06.108000Z, 1533.87 2012-04-29T01:34:06.217000Z, 1533.87 2012-04-29T01:34:06.311000Z, 1533.87 2012-04-29T01:34:06.420000Z, 1533.87 2012-04-29T01:34:06.514000Z, 1533.87 2012-04-29T01:34:06.608000Z, 1533.87 2012-04-29T01:34:06.717000Z, 1533.87 2012-04-29T01:34:06.811000Z, 1533.87 2012-04-29T01:34:06.905000Z, 1533.87 2012-04-29T01:34:07.014000Z, 1533.87 2012-04-29T01:34:07.108000Z, 1533.87 2012-04-29T01:34:07.217000Z, 1533.87 2012-04-29T01:34:07.311000Z, 1533.87 2012-04-29T01:34:07.420000Z, 1533.87 2012-04-29T01:34:07.514000Z, 1533.87 2012-04-29T01:34:07.608000Z, 1533.87 2012-04-29T01:34:07.717000Z, 1533.87 2012-04-29T01:34:07.811000Z, 1533.87 2012-04-29T01:34:07.920000Z, 1533.87 2012-04-29T01:34:08.014000Z, 1533.87 2012-04-29T01:34:08.108000Z, 1533.87 2012-04-29T01:34:08.217000Z, 1533.87 2012-04-29T01:34:08.311000Z, 1533.87 2012-04-29T01:34:08.420000Z, 1533.87 2012-04-29T01:34:08.514000Z, 1533.87 2012-04-29T01:34:08.608000Z, 1533.87 2012-04-29T01:34:08.717000Z, 1533.87 2012-04-29T01:34:08.811000Z, 1533.87 2012-04-29T01:34:08.920000Z, 1533.87 2012-04-29T01:34:09.014000Z, 1533.87 2012-04-29T01:34:09.108000Z, 1533.87 2012-04-29T01:34:09.217000Z, 1533.87 2012-04-29T01:34:09.311000Z, 1533.87 2012-04-29T01:34:09.420000Z, 1533.87 2012-04-29T01:34:09.514000Z, 1533.87 2012-04-29T01:34:09.608000Z, 1533.87 2012-04-29T01:34:09.717000Z, 1533.87 2012-04-29T01:34:09.811000Z, 1533.87 2012-04-29T01:34:09.905000Z, 1533.87 2012-04-29T01:34:10.014000Z, 1533.87 2012-04-29T01:34:10.108000Z, 1533.87 2012-04-29T01:34:10.217000Z, 1533.87 2012-04-29T01:34:10.311000Z, 1533.87 2012-04-29T01:34:10.421000Z, 1533.87 2012-04-29T01:34:10.514000Z, 1533.87 2012-04-29T01:34:10.608000Z, 1533.87 2012-04-29T01:34:10.717000Z, 1533.87 2012-04-29T01:34:10.811000Z, 1533.87 2012-04-29T01:34:10.921000Z, 1533.87 2012-04-29T01:34:11.014000Z, 1533.87 2012-04-29T01:34:11.108000Z, 1533.87 2012-04-29T01:34:11.217000Z, 1533.87 2012-04-29T01:34:11.311000Z, 1533.87 2012-04-29T01:34:11.421000Z, 1533.87 2012-04-29T01:34:11.514000Z, 1533.87 2012-04-29T01:34:11.608000Z, 1533.87 2012-04-29T01:34:11.717000Z, 1533.87 2012-04-29T01:34:11.811000Z, 1533.87 2012-04-29T01:34:11.921000Z, 1533.87 2012-04-29T01:34:11.999000Z, 1533.87 2012-04-29T01:34:12.108000Z, 1533.87 2012-04-29T01:34:12.218000Z, 1533.87 2012-04-29T01:34:12.311000Z, 1533.87 2012-04-29T01:34:12.421000Z, 1533.87 2012-04-29T01:34:12.514000Z, 1533.87 2012-04-29T01:34:12.608000Z, 1533.87 2012-04-29T01:34:12.718000Z, 1533.87 2012-04-29T01:34:12.811000Z, 1533.87 2012-04-29T01:34:12.905000Z, 1533.87 2012-04-29T01:34:13.014000Z, 1533.87 2012-04-29T01:34:13.108000Z, 1533.87 2012-04-29T01:34:13.218000Z, 1533.87 2012-04-29T01:34:13.311000Z, 1533.87 2012-04-29T01:34:13.405000Z, 1533.87 2012-04-29T01:34:13.515000Z, 1533.87 2012-04-29T01:34:13.608000Z, 1533.87 2012-04-29T01:34:13.718000Z, 1533.87 2012-04-29T01:34:13.811000Z, 1533.87 2012-04-29T01:34:13.921000Z, 1533.87 2012-04-29T01:34:14.015000Z, 1533.87 2012-04-29T01:34:14.108000Z, 1533.87 2012-04-29T01:34:14.218000Z, 1533.87 2012-04-29T01:34:14.311000Z, 1533.87 2012-04-29T01:34:14.421000Z, 1533.87 2012-04-29T01:34:14.515000Z, 1533.87 2012-04-29T01:34:14.608000Z, 1533.87 2012-04-29T01:34:14.718000Z, 1533.87 2012-04-29T01:34:14.811000Z, 1533.87 2012-04-29T01:34:14.921000Z, 1533.87 2012-04-29T01:34:15.015000Z, 1533.87 2012-04-29T01:34:15.108000Z, 1533.87 2012-04-29T01:34:15.218000Z, 1533.87 2012-04-29T01:34:15.312000Z, 1533.87 2012-04-29T01:34:15.405000Z, 1533.87 2012-04-29T01:34:15.515000Z, 1533.87 2012-04-29T01:34:15.608000Z, 1533.87 2012-04-29T01:34:15.718000Z, 1533.87 2012-04-29T01:34:15.812000Z, 1533.87 2012-04-29T01:34:15.905000Z, 1533.87 2012-04-29T01:34:16.015000Z, 1533.87 2012-04-29T01:34:16.108000Z, 1533.87 2012-04-29T01:34:16.218000Z, 1533.87 2012-04-29T01:34:16.312000Z, 1533.87 2012-04-29T01:34:16.405000Z, 1533.87 2012-04-29T01:34:16.515000Z, 1533.87 2012-04-29T01:34:16.608000Z, 1533.87 2012-04-29T01:34:16.718000Z, 1533.87 2012-04-29T01:34:16.812000Z, 1533.87 2012-04-29T01:34:16.905000Z, 1533.87 2012-04-29T01:34:17.015000Z, 1533.87 2012-04-29T01:34:17.109000Z, 1533.87 2012-04-29T01:34:17.218000Z, 1533.87 2012-04-29T01:34:17.312000Z, 1533.87 2012-04-29T01:34:17.405000Z, 1533.87 2012-04-29T01:34:17.515000Z, 1533.87 2012-04-29T01:34:17.609000Z, 1533.87 2012-04-29T01:34:17.718000Z, 1533.87 2012-04-29T01:34:17.827000Z, 1533.87 2012-04-29T01:34:17.905000Z, 1533.87 2012-04-29T01:34:18.015000Z, 1533.87 2012-04-29T01:34:18.109000Z, 1533.87 2012-04-29T01:34:18.218000Z, 1533.87 2012-04-29T01:34:18.312000Z, 1533.87 2012-04-29T01:34:18.406000Z, 1533.87 2012-04-29T01:34:18.515000Z, 1533.87 2012-04-29T01:34:18.609000Z, 1533.87 2012-04-29T01:34:18.718000Z, 1533.87 2012-04-29T01:34:18.874000Z, 1533.87 2012-04-29T01:34:18.906000Z, 1533.87 2012-04-29T01:34:19.015000Z, 1533.87 2012-04-29T01:34:19.109000Z, 1533.87 2012-04-29T01:34:19.218000Z, 1533.87 2012-04-29T01:34:19.312000Z, 1533.87 2012-04-29T01:34:19.406000Z, 1533.87 2012-04-29T01:34:19.515000Z, 1533.87 2012-04-29T01:34:19.609000Z, 1533.87 2012-04-29T01:34:19.718000Z, 1533.87 2012-04-29T01:34:19.812000Z, 1533.87 2012-04-29T01:34:19.906000Z, 1533.87 2012-04-29T01:34:20.015000Z, 1533.87 2012-04-29T01:34:20.109000Z, 1533.87 2012-04-29T01:34:20.218000Z, 1533.87 2012-04-29T01:34:20.312000Z, 1533.87 2012-04-29T01:34:20.406000Z, 1533.87 2012-04-29T01:34:20.515000Z, 1533.87 2012-04-29T01:34:20.609000Z, 1533.87 2012-04-29T01:34:20.718000Z, 1533.87 2012-04-29T01:34:20.812000Z, 1533.87 2012-04-29T01:34:20.906000Z, 1533.87 2012-04-29T01:34:21.015000Z, 1533.87 2012-04-29T01:34:21.109000Z, 1533.87 2012-04-29T01:34:21.218000Z, 1533.87 2012-04-29T01:34:21.312000Z, 1533.87 2012-04-29T01:34:21.406000Z, 1533.87 2012-04-29T01:34:21.515000Z, 1533.87 2012-04-29T01:34:21.609000Z, 1533.87 2012-04-29T01:34:21.718000Z, 1533.87 2012-04-29T01:34:21.828000Z, 1533.87 2012-04-29T01:34:21.937000Z, 1533.87 2012-04-29T01:34:22.015000Z, 1533.87 2012-04-29T01:34:22.109000Z, 1533.87 2012-04-29T01:34:22.218000Z, 1533.87 2012-04-29T01:34:22.312000Z, 1533.87 2012-04-29T01:34:22.421000Z, 1533.87 2012-04-29T01:34:22.515000Z, 1533.87 2012-04-29T01:34:22.609000Z, 1533.87 2012-04-29T01:34:22.718000Z, 1533.87 2012-04-29T01:34:22.828000Z, 1533.87 2012-04-29T01:34:22.906000Z, 1533.87 2012-04-29T01:34:23.015000Z, 1533.87 2012-04-29T01:34:23.109000Z, 1533.87 2012-04-29T01:34:23.218000Z, 1533.87 2012-04-29T01:34:23.312000Z, 1533.87 2012-04-29T01:34:23.406000Z, 1533.87 2012-04-29T01:34:23.500000Z, 1533.87 2012-04-29T01:34:23.609000Z, 1533.87 2012-04-29T01:34:23.718000Z, 1533.87 2012-04-29T01:34:23.937000Z, 1533.87 2012-04-29T01:34:23.937000Z, 1533.87 2012-04-29T01:34:24.015000Z, 1533.87 2012-04-29T01:34:24.109000Z, 1533.87 2012-04-29T01:34:24.218000Z, 1533.87 2012-04-29T01:34:24.312000Z, 1533.87 2012-04-29T01:34:24.406000Z, 1533.87 2012-04-29T01:34:24.515000Z, 1533.87 2012-04-29T01:34:24.609000Z, 1533.87 2012-04-29T01:34:24.718000Z, 1533.87 2012-04-29T01:34:24.828000Z, 1533.87 2012-04-29T01:34:24.906000Z, 1533.87 2012-04-29T01:34:25.015000Z, 1533.87 2012-04-29T01:34:25.109000Z, 1533.87 2012-04-29T01:34:25.219000Z, 1533.87 2012-04-29T01:34:25.312000Z, 1533.87 2012-04-29T01:34:25.422000Z, 1533.87 2012-04-29T01:34:25.515000Z, 1533.87 2012-04-29T01:34:25.609000Z, 1533.87 2012-04-29T01:34:25.719000Z, 1533.87 2012-04-29T01:34:25.844000Z, 1533.87 2012-04-29T01:34:25.906000Z, 1533.87 2012-04-29T01:34:26.015000Z, 1533.87 2012-04-29T01:34:26.109000Z, 1533.87 2012-04-29T01:34:26.219000Z, 1533.87 2012-04-29T01:34:26.312000Z, 1533.87 2012-04-29T01:34:26.422000Z, 1533.87 2012-04-29T01:34:26.516000Z, 1533.87 2012-04-29T01:34:26.609000Z, 1533.87 2012-04-29T01:34:26.719000Z, 1533.87 2012-04-29T01:34:26.812000Z, 1533.87 2012-04-29T01:34:26.937000Z, 1533.87 2012-04-29T01:34:27.016000Z, 1533.87 2012-04-29T01:34:27.109000Z, 1533.87 2012-04-29T01:34:27.219000Z, 1533.87 2012-04-29T01:34:27.312000Z, 1533.87 2012-04-29T01:34:27.422000Z, 1533.87 2012-04-29T01:34:27.500000Z, 1533.87 2012-04-29T01:34:27.609000Z, 1533.87 2012-04-29T01:34:27.719000Z, 1533.87 2012-04-29T01:34:27.891000Z, 1533.87 2012-04-29T01:34:27.937000Z, 1533.87 2012-04-29T01:34:28.016000Z, 1533.87 2012-04-29T01:34:28.109000Z, 1533.87 2012-04-29T01:34:28.219000Z, 1533.87 2012-04-29T01:34:28.313000Z, 1533.87 2012-04-29T01:34:28.422000Z, 1533.87 2012-04-29T01:34:28.516000Z, 1533.87 2012-04-29T01:34:28.609000Z, 1533.87 2012-04-29T01:34:28.719000Z, 1533.87 2012-04-29T01:34:28.828000Z, 1533.87 2012-04-29T01:34:28.906000Z, 1533.87 2012-04-29T01:34:29.016000Z, 1533.87 2012-04-29T01:34:29.109000Z, 1533.87 2012-04-29T01:34:29.219000Z, 1533.87 2012-04-29T01:34:29.313000Z, 1533.87 2012-04-29T01:34:29.422000Z, 1533.87 2012-04-29T01:34:29.516000Z, 1533.87 2012-04-29T01:34:29.609000Z, 1533.87 2012-04-29T01:34:29.719000Z, 1533.87 2012-04-29T01:34:29.906000Z, 1533.87 2012-04-29T01:34:29.922000Z, 1533.87 2012-04-29T01:34:30.016000Z, 1533.87 2012-04-29T01:34:30.110000Z, 1533.87 2012-04-29T01:34:30.219000Z, 1533.87 2012-04-29T01:34:30.313000Z, 1533.87 2012-04-29T01:34:30.422000Z, 1533.87 2012-04-29T01:34:30.516000Z, 1533.87 2012-04-29T01:34:30.610000Z, 1533.87 2012-04-29T01:34:30.719000Z, 1533.87 2012-04-29T01:34:30.813000Z, 1533.87 2012-04-29T01:34:30.906000Z, 1533.87 2012-04-29T01:34:31.016000Z, 1533.87 2012-04-29T01:34:31.110000Z, 1533.88 2012-04-29T01:34:31.219000Z, 1533.87 2012-04-29T01:34:31.313000Z, 1533.87 2012-04-29T01:34:31.422000Z, 1533.87 2012-04-29T01:34:31.516000Z, 1533.87 2012-04-29T01:34:31.610000Z, 1533.87 2012-04-29T01:34:31.719000Z, 1533.87 2012-04-29T01:34:31.813000Z, 1533.87 2012-04-29T01:34:31.907000Z, 1533.87 2012-04-29T01:34:32.016000Z, 1533.87 2012-04-29T01:34:32.110000Z, 1533.87 2012-04-29T01:34:32.219000Z, 1533.87 2012-04-29T01:34:32.313000Z, 1533.87 2012-04-29T01:34:32.422000Z, 1533.87 2012-04-29T01:34:32.516000Z, 1533.87 2012-04-29T01:34:32.610000Z, 1533.87 2012-04-29T01:34:32.719000Z, 1533.87 2012-04-29T01:34:32.813000Z, 1533.87 2012-04-29T01:34:32.922000Z, 1533.87 2012-04-29T01:34:33.016000Z, 1533.87 2012-04-29T01:34:33.110000Z, 1533.87 2012-04-29T01:34:33.219000Z, 1533.87 2012-04-29T01:34:33.313000Z, 1533.87 2012-04-29T01:34:33.422000Z, 1533.87 2012-04-29T01:34:33.516000Z, 1533.87 2012-04-29T01:34:33.610000Z, 1533.87 2012-04-29T01:34:33.704000Z, 1533.87 2012-04-29T01:34:33.813000Z, 1533.87 2012-04-29T01:34:33.907000Z, 1533.87 2012-04-29T01:34:34.016000Z, 1533.87 2012-04-29T01:34:34.110000Z, 1533.88 2012-04-29T01:34:34.219000Z, 1533.88 2012-04-29T01:34:34.313000Z, 1533.88 2012-04-29T01:34:34.422000Z, 1533.88 2012-04-29T01:34:34.516000Z, 1533.88 2012-04-29T01:34:34.610000Z, 1533.88 2012-04-29T01:34:34.719000Z, 1533.88 2012-04-29T01:34:34.813000Z, 1533.88 2012-04-29T01:34:34.907000Z, 1533.88 2012-04-29T01:34:35.016000Z, 1533.88 2012-04-29T01:34:35.110000Z, 1533.88 2012-04-29T01:34:35.219000Z, 1533.88 2012-04-29T01:34:35.313000Z, 1533.88 2012-04-29T01:34:35.438000Z, 1533.88 2012-04-29T01:34:35.516000Z, 1533.88 2012-04-29T01:34:35.610000Z, 1533.88 2012-04-29T01:34:35.719000Z, 1533.88 2012-04-29T01:34:35.891000Z, 1533.88 2012-04-29T01:34:35.938000Z, 1533.88 2012-04-29T01:34:36.016000Z, 1533.88 2012-04-29T01:34:36.110000Z, 1533.88 2012-04-29T01:34:36.219000Z, 1533.88 2012-04-29T01:34:36.313000Z, 1533.88 2012-04-29T01:34:36.423000Z, 1533.88 2012-04-29T01:34:36.516000Z, 1533.88 2012-04-29T01:34:36.610000Z, 1533.88 2012-04-29T01:34:36.719000Z, 1533.88 2012-04-29T01:34:36.813000Z, 1533.88 2012-04-29T01:34:36.907000Z, 1533.88 2012-04-29T01:34:37.016000Z, 1533.88 2012-04-29T01:34:37.110000Z, 1533.88 2012-04-29T01:34:37.219000Z, 1533.88 2012-04-29T01:34:37.313000Z, 1533.88 2012-04-29T01:34:37.423000Z, 1533.88 2012-04-29T01:34:37.516000Z, 1533.88 2012-04-29T01:34:37.610000Z, 1533.88 2012-04-29T01:34:37.719000Z, 1533.88 2012-04-29T01:34:37.829000Z, 1533.88 2012-04-29T01:34:37.923000Z, 1533.88 2012-04-29T01:34:38.016000Z, 1533.88 2012-04-29T01:34:38.110000Z, 1533.88 2012-04-29T01:34:38.220000Z, 1533.88 2012-04-29T01:34:38.313000Z, 1533.88 2012-04-29T01:34:38.407000Z, 1533.88 2012-04-29T01:34:38.516000Z, 1533.88 2012-04-29T01:34:38.610000Z, 1533.88 2012-04-29T01:34:38.720000Z, 1533.88 2012-04-29T01:34:38.813000Z, 1533.88 2012-04-29T01:34:38.907000Z, 1533.88 2012-04-29T01:34:39.016000Z, 1533.88 2012-04-29T01:34:39.110000Z, 1533.88 2012-04-29T01:34:39.220000Z, 1533.88 2012-04-29T01:34:39.329000Z, 1533.88 2012-04-29T01:34:39.407000Z, 1533.88 2012-04-29T01:34:39.516000Z, 1533.88 2012-04-29T01:34:39.610000Z, 1533.88 2012-04-29T01:34:39.720000Z, 1533.88 2012-04-29T01:34:39.845000Z, 1533.88 2012-04-29T01:34:39.923000Z, 1533.88 2012-04-29T01:34:40.017000Z, 1533.88 2012-04-29T01:34:40.110000Z, 1533.88 2012-04-29T01:34:40.220000Z, 1533.88 2012-04-29T01:34:40.313000Z, 1533.88 2012-04-29T01:34:40.407000Z, 1533.88 2012-04-29T01:34:40.517000Z, 1533.88 2012-04-29T01:34:40.610000Z, 1533.88 2012-04-29T01:34:40.720000Z, 1533.88 2012-04-29T01:34:40.813000Z, 1533.88 2012-04-29T01:34:40.923000Z, 1533.88 2012-04-29T01:34:41.017000Z, 1533.88 2012-04-29T01:34:41.110000Z, 1533.88 2012-04-29T01:34:41.220000Z, 1533.88 2012-04-29T01:34:41.314000Z, 1533.88 2012-04-29T01:34:41.407000Z, 1533.88 2012-04-29T01:34:41.517000Z, 1533.88 2012-04-29T01:34:41.610000Z, 1533.88 2012-04-29T01:34:41.720000Z, 1533.88 2012-04-29T01:34:41.892000Z, 1533.88 2012-04-29T01:34:41.907000Z, 1533.88 2012-04-29T01:34:42.017000Z, 1533.88 2012-04-29T01:34:42.110000Z, 1533.88 2012-04-29T01:34:42.220000Z, 1533.88 2012-04-29T01:34:42.314000Z, 1533.88 2012-04-29T01:34:42.407000Z, 1533.88 2012-04-29T01:34:42.517000Z, 1533.88 2012-04-29T01:34:42.610000Z, 1533.88 2012-04-29T01:34:42.720000Z, 1533.88 2012-04-29T01:34:42.814000Z, 1533.88 2012-04-29T01:34:42.907000Z, 1533.88 2012-04-29T01:34:43.017000Z, 1533.88 2012-04-29T01:34:43.111000Z, 1533.88 2012-04-29T01:34:43.220000Z, 1533.88 2012-04-29T01:34:43.314000Z, 1533.88 2012-04-29T01:34:43.407000Z, 1533.88 2012-04-29T01:34:43.517000Z, 1533.88 2012-04-29T01:34:43.611000Z, 1533.88 2012-04-29T01:34:43.720000Z, 1533.88 2012-04-29T01:34:43.939000Z, 1533.88 2012-04-29T01:34:43.939000Z, 1533.88 2012-04-29T01:34:44.017000Z, 1533.88 2012-04-29T01:34:44.111000Z, 1533.88 2012-04-29T01:34:44.220000Z, 1533.88 2012-04-29T01:34:44.314000Z, 1533.87 2012-04-29T01:34:44.408000Z, 1533.87 2012-04-29T01:34:44.517000Z, 1533.87 2012-04-29T01:34:44.611000Z, 1533.87 2012-04-29T01:34:44.720000Z, 1533.88 2012-04-29T01:34:44.814000Z, 1533.88 2012-04-29T01:34:44.908000Z, 1533.88 2012-04-29T01:34:45.017000Z, 1533.88 2012-04-29T01:34:45.111000Z, 1533.88 2012-04-29T01:34:45.220000Z, 1533.88 2012-04-29T01:34:45.314000Z, 1533.88 2012-04-29T01:34:45.408000Z, 1533.88 2012-04-29T01:34:45.517000Z, 1533.88 2012-04-29T01:34:45.611000Z, 1533.88 2012-04-29T01:34:45.720000Z, 1533.88 2012-04-29T01:34:45.814000Z, 1533.88 2012-04-29T01:34:45.908000Z, 1533.88 2012-04-29T01:34:46.017000Z, 1533.88 2012-04-29T01:34:46.111000Z, 1533.88 2012-04-29T01:34:46.220000Z, 1533.88 2012-04-29T01:34:46.314000Z, 1533.88 2012-04-29T01:34:46.408000Z, 1533.88 2012-04-29T01:34:46.517000Z, 1533.88 2012-04-29T01:34:46.611000Z, 1533.88 2012-04-29T01:34:46.720000Z, 1533.88 2012-04-29T01:34:46.814000Z, 1533.88 2012-04-29T01:34:46.908000Z, 1533.88 2012-04-29T01:34:47.017000Z, 1533.88 2012-04-29T01:34:47.111000Z, 1533.88 2012-04-29T01:34:47.220000Z, 1533.88 2012-04-29T01:34:47.314000Z, 1533.88 2012-04-29T01:34:47.408000Z, 1533.88 2012-04-29T01:34:47.517000Z, 1533.88 2012-04-29T01:34:47.611000Z, 1533.88 2012-04-29T01:34:47.720000Z, 1533.88 2012-04-29T01:34:47.830000Z, 1533.88 2012-04-29T01:34:47.908000Z, 1533.88 2012-04-29T01:34:48.017000Z, 1533.88 2012-04-29T01:34:48.111000Z, 1533.88 2012-04-29T01:34:48.220000Z, 1533.88 2012-04-29T01:34:48.314000Z, 1533.88 2012-04-29T01:34:48.423000Z, 1533.88 2012-04-29T01:34:48.517000Z, 1533.88 2012-04-29T01:34:48.611000Z, 1533.88 2012-04-29T01:34:48.720000Z, 1533.88 2012-04-29T01:34:48.814000Z, 1533.88 2012-04-29T01:34:48.908000Z, 1533.88 2012-04-29T01:34:49.017000Z, 1533.88 2012-04-29T01:34:49.111000Z, 1533.88 2012-04-29T01:34:49.220000Z, 1533.88 2012-04-29T01:34:49.314000Z, 1533.88 2012-04-29T01:34:49.408000Z, 1533.88 2012-04-29T01:34:49.517000Z, 1533.88 2012-04-29T01:34:49.611000Z, 1533.88 2012-04-29T01:34:49.720000Z, 1533.88 2012-04-29T01:34:49.814000Z, 1533.88 2012-04-29T01:34:49.908000Z, 1533.87 2012-04-29T01:34:50.017000Z, 1533.87 2012-04-29T01:34:50.111000Z, 1533.88 2012-04-29T01:34:50.220000Z, 1533.87 2012-04-29T01:34:50.314000Z, 1533.87 2012-04-29T01:34:50.408000Z, 1533.87 2012-04-29T01:34:50.517000Z, 1533.87 2012-04-29T01:34:50.611000Z, 1533.87 2012-04-29T01:34:50.720000Z, 1533.87 2012-04-29T01:34:50.814000Z, 1533.87 2012-04-29T01:34:50.908000Z, 1533.87 2012-04-29T01:34:51.017000Z, 1533.87 2012-04-29T01:34:51.111000Z, 1533.87 2012-04-29T01:34:51.221000Z, 1533.87 2012-04-29T01:34:51.314000Z, 1533.87 2012-04-29T01:34:51.424000Z, 1533.87 2012-04-29T01:34:51.564000Z, 1533.87 2012-04-29T01:34:51.611000Z, 1533.87 2012-04-29T01:34:51.721000Z, 1533.87 2012-04-29T01:34:51.814000Z, 1533.87 2012-04-29T01:34:51.924000Z, 1533.87 2012-04-29T01:34:52.017000Z, 1533.87 2012-04-29T01:34:52.111000Z, 1533.87 2012-04-29T01:34:52.221000Z, 1533.87 2012-04-29T01:34:52.314000Z, 1533.87 2012-04-29T01:34:52.424000Z, 1533.87 2012-04-29T01:34:52.517000Z, 1533.87 2012-04-29T01:34:52.611000Z, 1533.87 2012-04-29T01:34:52.721000Z, 1533.88 2012-04-29T01:34:52.814000Z, 1533.88 2012-04-29T01:34:52.924000Z, 1533.88 2012-04-29T01:34:53.018000Z, 1533.88 2012-04-29T01:34:53.111000Z, 1533.88 2012-04-29T01:34:53.221000Z, 1533.88 2012-04-29T01:34:53.314000Z, 1533.88 2012-04-29T01:34:53.408000Z, 1533.88 2012-04-29T01:34:53.518000Z, 1533.88 2012-04-29T01:34:53.611000Z, 1533.88 2012-04-29T01:34:53.721000Z, 1533.88 2012-04-29T01:34:53.908000Z, 1533.88 2012-04-29T01:34:53.908000Z, 1533.88 2012-04-29T01:34:54.018000Z, 1533.88 2012-04-29T01:34:54.111000Z, 1533.88 2012-04-29T01:34:54.221000Z, 1533.88 2012-04-29T01:34:54.315000Z, 1533.88 2012-04-29T01:34:54.424000Z, 1533.88 2012-04-29T01:34:54.518000Z, 1533.88 2012-04-29T01:34:54.611000Z, 1533.88 2012-04-29T01:34:54.721000Z, 1533.88 2012-04-29T01:34:54.815000Z, 1533.88 2012-04-29T01:34:54.924000Z, 1533.88 2012-04-29T01:34:55.018000Z, 1533.88 2012-04-29T01:34:55.111000Z, 1533.88 2012-04-29T01:34:55.221000Z, 1533.88 2012-04-29T01:34:55.315000Z, 1533.88 2012-04-29T01:34:55.424000Z, 1533.88 2012-04-29T01:34:55.518000Z, 1533.88 2012-04-29T01:34:55.611000Z, 1533.88 2012-04-29T01:34:55.721000Z, 1533.88 2012-04-29T01:34:55.815000Z, 1533.88 2012-04-29T01:34:55.940000Z, 1533.88 2012-04-29T01:34:56.018000Z, 1533.88 2012-04-29T01:34:56.112000Z, 1533.88 2012-04-29T01:34:56.221000Z, 1533.88 2012-04-29T01:34:56.315000Z, 1533.88 2012-04-29T01:34:56.424000Z, 1533.88 2012-04-29T01:34:56.518000Z, 1533.88 2012-04-29T01:34:56.612000Z, 1533.88 2012-04-29T01:34:56.721000Z, 1533.88 2012-04-29T01:34:56.815000Z, 1533.88 2012-04-29T01:34:56.955000Z, 1533.88 2012-04-29T01:34:57.018000Z, 1533.88 2012-04-29T01:34:57.112000Z, 1533.88 2012-04-29T01:34:57.221000Z, 1533.88 2012-04-29T01:34:57.315000Z, 1533.88 2012-04-29T01:34:57.424000Z, 1533.88 2012-04-29T01:34:57.518000Z, 1533.88 2012-04-29T01:34:57.612000Z, 1533.88 2012-04-29T01:34:57.721000Z, 1533.88 2012-04-29T01:34:57.815000Z, 1533.88 2012-04-29T01:34:57.909000Z, 1533.88 2012-04-29T01:34:58.018000Z, 1533.88 2012-04-29T01:34:58.112000Z, 1533.88 2012-04-29T01:34:58.221000Z, 1533.88 2012-04-29T01:34:58.315000Z, 1533.88 2012-04-29T01:34:58.424000Z, 1533.88 2012-04-29T01:34:58.518000Z, 1533.88 2012-04-29T01:34:58.612000Z, 1533.88 2012-04-29T01:34:58.721000Z, 1533.88 2012-04-29T01:34:58.815000Z, 1533.88 2012-04-29T01:34:58.909000Z, 1533.88 2012-04-29T01:34:59.018000Z, 1533.88 2012-04-29T01:34:59.112000Z, 1533.88 2012-04-29T01:34:59.206000Z, 1533.88 2012-04-29T01:34:59.315000Z, 1533.88 2012-04-29T01:34:59.424000Z, 1533.88 2012-04-29T01:34:59.518000Z, 1533.88 2012-04-29T01:34:59.612000Z, 1533.88 2012-04-29T01:34:59.721000Z, 1533.88 2012-04-29T01:34:59.815000Z, 1533.88 2012-04-29T01:34:59.909000Z, 1533.88 2012-04-29T01:35:00.018000Z, 1533.88 2012-04-29T01:35:00.112000Z, 1533.88 2012-04-29T01:35:00.221000Z, 1533.88 2012-04-29T01:35:00.315000Z, 1533.88 2012-04-29T01:35:00.409000Z, 1533.88 2012-04-29T01:35:00.518000Z, 1533.88 2012-04-29T01:35:00.612000Z, 1533.88 2012-04-29T01:35:00.721000Z, 1533.88 2012-04-29T01:35:00.815000Z, 1533.88 2012-04-29T01:35:00.909000Z, 1533.88 2012-04-29T01:35:01.018000Z, 1533.88 2012-04-29T01:35:01.112000Z, 1533.88 2012-04-29T01:35:01.221000Z, 1533.88 2012-04-29T01:35:01.315000Z, 1533.88 2012-04-29T01:35:01.409000Z, 1533.88 2012-04-29T01:35:01.518000Z, 1533.88 2012-04-29T01:35:01.612000Z, 1533.88 2012-04-29T01:35:01.721000Z, 1533.88 2012-04-29T01:35:01.815000Z, 1533.88 2012-04-29T01:35:01.940000Z, 1533.88 2012-04-29T01:35:02.018000Z, 1533.88 2012-04-29T01:35:02.112000Z, 1533.88 2012-04-29T01:35:02.221000Z, 1533.88 2012-04-29T01:35:02.315000Z, 1533.88 2012-04-29T01:35:02.409000Z, 1533.88 2012-04-29T01:35:02.518000Z, 1533.88 2012-04-29T01:35:02.612000Z, 1533.88 2012-04-29T01:35:02.721000Z, 1533.88 2012-04-29T01:35:02.815000Z, 1533.88 2012-04-29T01:35:02.909000Z, 1533.88 2012-04-29T01:35:03.018000Z, 1533.88 2012-04-29T01:35:03.112000Z, 1533.88 2012-04-29T01:35:03.221000Z, 1533.88 2012-04-29T01:35:03.315000Z, 1533.88 2012-04-29T01:35:03.409000Z, 1533.88 2012-04-29T01:35:03.518000Z, 1533.88 2012-04-29T01:35:03.612000Z, 1533.88 2012-04-29T01:35:03.706000Z, 1533.88 2012-04-29T01:35:03.815000Z, 1533.88 2012-04-29T01:35:03.909000Z, 1533.88 2012-04-29T01:35:04.018000Z, 1533.88 2012-04-29T01:35:04.112000Z, 1533.88 2012-04-29T01:35:04.222000Z, 1533.88 2012-04-29T01:35:04.315000Z, 1533.87 2012-04-29T01:35:04.409000Z, 1533.87 2012-04-29T01:35:04.518000Z, 1533.87 2012-04-29T01:35:04.612000Z, 1533.87 2012-04-29T01:35:04.722000Z, 1533.87 2012-04-29T01:35:04.815000Z, 1533.87 2012-04-29T01:35:04.909000Z, 1533.88 2012-04-29T01:35:05.018000Z, 1533.88 2012-04-29T01:35:05.112000Z, 1533.88 2012-04-29T01:35:05.222000Z, 1533.88 2012-04-29T01:35:05.315000Z, 1533.88 2012-04-29T01:35:05.409000Z, 1533.88 2012-04-29T01:35:05.518000Z, 1533.88 2012-04-29T01:35:05.612000Z, 1533.88 2012-04-29T01:35:05.722000Z, 1533.88 2012-04-29T01:35:05.831000Z, 1533.88 2012-04-29T01:35:05.909000Z, 1533.88 2012-04-29T01:35:06.019000Z, 1533.88 2012-04-29T01:35:06.112000Z, 1533.88 2012-04-29T01:35:06.222000Z, 1533.88 2012-04-29T01:35:06.315000Z, 1533.88 2012-04-29T01:35:06.409000Z, 1533.88 2012-04-29T01:35:06.519000Z, 1533.88 2012-04-29T01:35:06.612000Z, 1533.88 2012-04-29T01:35:06.722000Z, 1533.88 2012-04-29T01:35:06.815000Z, 1533.88 2012-04-29T01:35:06.909000Z, 1533.88 2012-04-29T01:35:07.019000Z, 1533.88 2012-04-29T01:35:07.112000Z, 1533.88 2012-04-29T01:35:07.222000Z, 1533.88 2012-04-29T01:35:07.316000Z, 1533.88 2012-04-29T01:35:07.409000Z, 1533.88 2012-04-29T01:35:07.519000Z, 1533.88 2012-04-29T01:35:07.612000Z, 1533.88 2012-04-29T01:35:07.722000Z, 1533.88 2012-04-29T01:35:07.831000Z, 1533.88 2012-04-29T01:35:07.909000Z, 1533.88 2012-04-29T01:35:08.019000Z, 1533.88 2012-04-29T01:35:08.112000Z, 1533.88 2012-04-29T01:35:08.222000Z, 1533.88 2012-04-29T01:35:08.316000Z, 1533.88 2012-04-29T01:35:08.409000Z, 1533.88 2012-04-29T01:35:08.519000Z, 1533.88 2012-04-29T01:35:08.612000Z, 1533.88 2012-04-29T01:35:08.722000Z, 1533.88 2012-04-29T01:35:08.816000Z, 1533.88 2012-04-29T01:35:08.909000Z, 1533.88 2012-04-29T01:35:09.019000Z, 1533.88 2012-04-29T01:35:09.113000Z, 1533.88 2012-04-29T01:35:09.206000Z, 1533.88 2012-04-29T01:35:09.316000Z, 1533.88 2012-04-29T01:35:09.409000Z, 1533.88 2012-04-29T01:35:09.519000Z, 1533.88 2012-04-29T01:35:09.613000Z, 1533.88 2012-04-29T01:35:09.722000Z, 1533.88 2012-04-29T01:35:09.894000Z, 1533.88 2012-04-29T01:35:09.925000Z, 1533.88 2012-04-29T01:35:10.019000Z, 1533.88 2012-04-29T01:35:10.113000Z, 1533.88 2012-04-29T01:35:10.222000Z, 1533.88 2012-04-29T01:35:10.316000Z, 1533.88 2012-04-29T01:35:10.409000Z, 1533.88 2012-04-29T01:35:10.519000Z, 1533.88 2012-04-29T01:35:10.613000Z, 1533.88 2012-04-29T01:35:10.722000Z, 1533.88 2012-04-29T01:35:10.816000Z, 1533.88 2012-04-29T01:35:10.925000Z, 1533.88 2012-04-29T01:35:11.019000Z, 1533.88 2012-04-29T01:35:11.113000Z, 1533.88 2012-04-29T01:35:11.222000Z, 1533.88 2012-04-29T01:35:11.316000Z, 1533.88 2012-04-29T01:35:11.410000Z, 1533.88 2012-04-29T01:35:11.519000Z, 1533.88 2012-04-29T01:35:11.613000Z, 1533.88 2012-04-29T01:35:11.706000Z, 1533.88 2012-04-29T01:35:11.894000Z, 1533.88 2012-04-29T01:35:11.941000Z, 1533.88 2012-04-29T01:35:12.019000Z, 1533.88 2012-04-29T01:35:12.113000Z, 1533.88 2012-04-29T01:35:12.222000Z, 1533.88 2012-04-29T01:35:12.316000Z, 1533.88 2012-04-29T01:35:12.410000Z, 1533.88 2012-04-29T01:35:12.519000Z, 1533.88 2012-04-29T01:35:12.613000Z, 1533.88 2012-04-29T01:35:12.722000Z, 1533.88 2012-04-29T01:35:12.816000Z, 1533.88 2012-04-29T01:35:12.925000Z, 1533.88 2012-04-29T01:35:13.019000Z, 1533.88 2012-04-29T01:35:13.113000Z, 1533.88 2012-04-29T01:35:13.222000Z, 1533.88 2012-04-29T01:35:13.316000Z, 1533.88 2012-04-29T01:35:13.410000Z, 1533.88 2012-04-29T01:35:13.519000Z, 1533.88 2012-04-29T01:35:13.613000Z, 1533.88 2012-04-29T01:35:13.722000Z, 1533.88 2012-04-29T01:35:13.816000Z, 1533.88 2012-04-29T01:35:13.941000Z, 1533.88 2012-04-29T01:35:14.019000Z, 1533.88 2012-04-29T01:35:14.113000Z, 1533.88 2012-04-29T01:35:14.222000Z, 1533.88 2012-04-29T01:35:14.316000Z, 1533.88 2012-04-29T01:35:14.425000Z, 1533.88 2012-04-29T01:35:14.519000Z, 1533.88 2012-04-29T01:35:14.613000Z, 1533.88 2012-04-29T01:35:14.722000Z, 1533.88 2012-04-29T01:35:14.816000Z, 1533.88 2012-04-29T01:35:14.925000Z, 1533.88 2012-04-29T01:35:15.019000Z, 1533.88 2012-04-29T01:35:15.113000Z, 1533.88 2012-04-29T01:35:15.222000Z, 1533.88 2012-04-29T01:35:15.316000Z, 1533.88 2012-04-29T01:35:15.410000Z, 1533.88 2012-04-29T01:35:15.519000Z, 1533.88 2012-04-29T01:35:15.613000Z, 1533.88 2012-04-29T01:35:15.722000Z, 1533.88 2012-04-29T01:35:15.816000Z, 1533.88 2012-04-29T01:35:15.910000Z, 1533.88 2012-04-29T01:35:16.019000Z, 1533.88 2012-04-29T01:35:16.113000Z, 1533.88 2012-04-29T01:35:16.222000Z, 1533.88 2012-04-29T01:35:16.316000Z, 1533.88 2012-04-29T01:35:16.426000Z, 1533.88 2012-04-29T01:35:16.519000Z, 1533.88 2012-04-29T01:35:16.613000Z, 1533.88 2012-04-29T01:35:16.722000Z, 1533.88 2012-04-29T01:35:16.816000Z, 1533.88 2012-04-29T01:35:16.910000Z, 1533.88 2012-04-29T01:35:17.019000Z, 1533.88 2012-04-29T01:35:17.113000Z, 1533.88 2012-04-29T01:35:17.223000Z, 1533.88 2012-04-29T01:35:17.316000Z, 1533.88 2012-04-29T01:35:17.426000Z, 1533.88 2012-04-29T01:35:17.504000Z, 1533.88 2012-04-29T01:35:17.613000Z, 1533.88 2012-04-29T01:35:17.723000Z, 1533.88 2012-04-29T01:35:17.816000Z, 1533.88 2012-04-29T01:35:17.910000Z, 1533.88 2012-04-29T01:35:18.019000Z, 1533.88 2012-04-29T01:35:18.113000Z, 1533.88 2012-04-29T01:35:18.223000Z, 1533.88 2012-04-29T01:35:18.316000Z, 1533.88 2012-04-29T01:35:18.410000Z, 1533.88 2012-04-29T01:35:18.519000Z, 1533.88 2012-04-29T01:35:18.613000Z, 1533.88 2012-04-29T01:35:18.723000Z, 1533.88 2012-04-29T01:35:18.816000Z, 1533.88 2012-04-29T01:35:18.910000Z, 1533.88 2012-04-29T01:35:19.020000Z, 1533.88 2012-04-29T01:35:19.113000Z, 1533.88 2012-04-29T01:35:19.223000Z, 1533.88 2012-04-29T01:35:19.316000Z, 1533.88 2012-04-29T01:35:19.426000Z, 1533.88 2012-04-29T01:35:19.520000Z, 1533.88 2012-04-29T01:35:19.613000Z, 1533.88 2012-04-29T01:35:19.723000Z, 1533.87 2012-04-29T01:35:19.816000Z, 1533.87 2012-04-29T01:35:19.910000Z, 1533.87 2012-04-29T01:35:20.020000Z, 1533.87 2012-04-29T01:35:20.113000Z, 1533.87 2012-04-29T01:35:20.223000Z, 1533.87 2012-04-29T01:35:20.317000Z, 1533.87 2012-04-29T01:35:20.426000Z, 1533.87 2012-04-29T01:35:20.520000Z, 1533.87 2012-04-29T01:35:20.613000Z, 1533.87 2012-04-29T01:35:20.723000Z, 1533.87 2012-04-29T01:35:20.817000Z, 1533.87 2012-04-29T01:35:20.926000Z, 1533.87 2012-04-29T01:35:21.020000Z, 1533.87 2012-04-29T01:35:21.113000Z, 1533.87 2012-04-29T01:35:21.223000Z, 1533.87 2012-04-29T01:35:21.317000Z, 1533.87 2012-04-29T01:35:21.426000Z, 1533.87 2012-04-29T01:35:21.504000Z, 1533.87 2012-04-29T01:35:21.613000Z, 1533.87 2012-04-29T01:35:21.723000Z, 1533.87 2012-04-29T01:35:21.817000Z, 1533.87 2012-04-29T01:35:21.910000Z, 1533.87 2012-04-29T01:35:22.020000Z, 1533.87 2012-04-29T01:35:22.114000Z, 1533.87 2012-04-29T01:35:22.223000Z, 1533.87 2012-04-29T01:35:22.317000Z, 1533.87 2012-04-29T01:35:22.426000Z, 1533.87 2012-04-29T01:35:22.520000Z, 1533.87 2012-04-29T01:35:22.614000Z, 1533.87 2012-04-29T01:35:22.723000Z, 1533.87 2012-04-29T01:35:22.817000Z, 1533.87 2012-04-29T01:35:22.926000Z, 1533.87 2012-04-29T01:35:23.020000Z, 1533.87 2012-04-29T01:35:23.114000Z, 1533.87 2012-04-29T01:35:23.223000Z, 1533.87 2012-04-29T01:35:23.317000Z, 1533.87 2012-04-29T01:35:23.410000Z, 1533.87 2012-04-29T01:35:23.520000Z, 1533.87 2012-04-29T01:35:23.614000Z, 1533.87 2012-04-29T01:35:23.723000Z, 1533.87 2012-04-29T01:35:23.817000Z, 1533.87 2012-04-29T01:35:23.911000Z, 1533.87 2012-04-29T01:35:24.020000Z, 1533.87 2012-04-29T01:35:24.114000Z, 1533.87 2012-04-29T01:35:24.223000Z, 1533.87 2012-04-29T01:35:24.317000Z, 1533.87 2012-04-29T01:35:24.411000Z, 1533.87 2012-04-29T01:35:24.520000Z, 1533.87 2012-04-29T01:35:24.614000Z, 1533.87 2012-04-29T01:35:24.723000Z, 1533.87 2012-04-29T01:35:24.817000Z, 1533.87 2012-04-29T01:35:24.911000Z, 1533.87 2012-04-29T01:35:25.020000Z, 1533.87 2012-04-29T01:35:25.114000Z, 1533.87 2012-04-29T01:35:25.223000Z, 1533.87 2012-04-29T01:35:25.317000Z, 1533.87 2012-04-29T01:35:25.411000Z, 1533.87 2012-04-29T01:35:25.520000Z, 1533.87 2012-04-29T01:35:25.614000Z, 1533.87 2012-04-29T01:35:25.708000Z, 1533.87 2012-04-29T01:35:25.817000Z, 1533.87 2012-04-29T01:35:25.911000Z, 1533.87 2012-04-29T01:35:26.020000Z, 1533.87 2012-04-29T01:35:26.114000Z, 1533.87 2012-04-29T01:35:26.223000Z, 1533.87 2012-04-29T01:35:26.317000Z, 1533.87 2012-04-29T01:35:26.411000Z, 1533.87 2012-04-29T01:35:26.520000Z, 1533.87 2012-04-29T01:35:26.614000Z, 1533.87 2012-04-29T01:35:26.723000Z, 1533.87 2012-04-29T01:35:26.817000Z, 1533.87 2012-04-29T01:35:26.942000Z, 1533.87 2012-04-29T01:35:27.020000Z, 1533.87 2012-04-29T01:35:27.114000Z, 1533.87 2012-04-29T01:35:27.223000Z, 1533.87 2012-04-29T01:35:27.317000Z, 1533.87 2012-04-29T01:35:27.411000Z, 1533.87 2012-04-29T01:35:27.520000Z, 1533.87 2012-04-29T01:35:27.614000Z, 1533.87 2012-04-29T01:35:27.723000Z, 1533.87 2012-04-29T01:35:27.817000Z, 1533.87 2012-04-29T01:35:27.911000Z, 1533.87 2012-04-29T01:35:28.020000Z, 1533.87 2012-04-29T01:35:28.114000Z, 1533.87 2012-04-29T01:35:28.223000Z, 1533.87 2012-04-29T01:35:28.317000Z, 1533.87 2012-04-29T01:35:28.411000Z, 1533.87 2012-04-29T01:35:28.520000Z, 1533.87 2012-04-29T01:35:28.614000Z, 1533.87 2012-04-29T01:35:28.723000Z, 1533.87 2012-04-29T01:35:28.817000Z, 1533.87 2012-04-29T01:35:28.911000Z, 1533.87 2012-04-29T01:35:29.020000Z, 1533.87 2012-04-29T01:35:29.114000Z, 1533.87 2012-04-29T01:35:29.223000Z, 1533.87 2012-04-29T01:35:29.317000Z, 1533.87 2012-04-29T01:35:29.411000Z, 1533.87 2012-04-29T01:35:29.520000Z, 1533.87 2012-04-29T01:35:29.614000Z, 1533.87 2012-04-29T01:35:29.723000Z, 1533.87 2012-04-29T01:35:29.817000Z, 1533.87 2012-04-29T01:35:29.911000Z, 1533.87 2012-04-29T01:35:30.020000Z, 1533.87 2012-04-29T01:35:30.114000Z, 1533.87 2012-04-29T01:35:30.224000Z, 1533.87 2012-04-29T01:35:30.317000Z, 1533.87 2012-04-29T01:35:30.411000Z, 1533.87 2012-04-29T01:35:30.520000Z, 1533.87 2012-04-29T01:35:30.614000Z, 1533.87 2012-04-29T01:35:30.724000Z, 1533.87 2012-04-29T01:35:30.817000Z, 1533.87 2012-04-29T01:35:30.911000Z, 1533.87 2012-04-29T01:35:31.020000Z, 1533.87 2012-04-29T01:35:31.114000Z, 1533.87 2012-04-29T01:35:31.224000Z, 1533.87 2012-04-29T01:35:31.317000Z, 1533.87 2012-04-29T01:35:31.411000Z, 1533.87 2012-04-29T01:35:31.520000Z, 1533.87 2012-04-29T01:35:31.614000Z, 1533.87 2012-04-29T01:35:31.724000Z, 1533.87 2012-04-29T01:35:31.817000Z, 1533.87 2012-04-29T01:35:31.911000Z, 1533.87 2012-04-29T01:35:32.021000Z, 1533.87 2012-04-29T01:35:32.114000Z, 1533.87 2012-04-29T01:35:32.224000Z, 1533.87 2012-04-29T01:35:32.317000Z, 1533.87 2012-04-29T01:35:32.411000Z, 1533.87 2012-04-29T01:35:32.521000Z, 1533.87 2012-04-29T01:35:32.614000Z, 1533.87 2012-04-29T01:35:32.724000Z, 1533.87 2012-04-29T01:35:32.817000Z, 1533.87 2012-04-29T01:35:32.911000Z, 1533.87 2012-04-29T01:35:33.021000Z, 1533.87 2012-04-29T01:35:33.114000Z, 1533.86 2012-04-29T01:35:33.224000Z, 1533.86 2012-04-29T01:35:33.318000Z, 1533.86 2012-04-29T01:35:33.411000Z, 1533.87 2012-04-29T01:35:33.521000Z, 1533.87 2012-04-29T01:35:33.614000Z, 1533.87 2012-04-29T01:35:33.724000Z, 1533.87 2012-04-29T01:35:33.818000Z, 1533.87 2012-04-29T01:35:33.911000Z, 1533.87 2012-04-29T01:35:34.021000Z, 1533.87 2012-04-29T01:35:34.114000Z, 1533.87 2012-04-29T01:35:34.224000Z, 1533.87 2012-04-29T01:35:34.318000Z, 1533.87 2012-04-29T01:35:34.411000Z, 1533.87 2012-04-29T01:35:34.521000Z, 1533.87 2012-04-29T01:35:34.614000Z, 1533.87 2012-04-29T01:35:34.724000Z, 1533.87 2012-04-29T01:35:34.818000Z, 1533.87 2012-04-29T01:35:34.911000Z, 1533.87 2012-04-29T01:35:35.021000Z, 1533.87 2012-04-29T01:35:35.115000Z, 1533.87 2012-04-29T01:35:35.224000Z, 1533.87 2012-04-29T01:35:35.318000Z, 1533.87 2012-04-29T01:35:35.411000Z, 1533.87 2012-04-29T01:35:35.521000Z, 1533.87 2012-04-29T01:35:35.615000Z, 1533.87 2012-04-29T01:35:35.740000Z, 1533.87 2012-04-29T01:35:35.818000Z, 1533.87 2012-04-29T01:35:35.911000Z, 1533.87 2012-04-29T01:35:36.021000Z, 1533.87 2012-04-29T01:35:36.115000Z, 1533.87 2012-04-29T01:35:36.208000Z, 1533.87 2012-04-29T01:35:36.318000Z, 1533.87 2012-04-29T01:35:36.411000Z, 1533.87 2012-04-29T01:35:36.521000Z, 1533.87 2012-04-29T01:35:36.615000Z, 1533.87 2012-04-29T01:35:36.724000Z, 1533.87 2012-04-29T01:35:36.818000Z, 1533.87 2012-04-29T01:35:36.912000Z, 1533.87 2012-04-29T01:35:37.021000Z, 1533.87 2012-04-29T01:35:37.115000Z, 1533.87 2012-04-29T01:35:37.208000Z, 1533.87 2012-04-29T01:35:37.318000Z, 1533.87 2012-04-29T01:35:37.412000Z, 1533.87 2012-04-29T01:35:37.521000Z, 1533.86 2012-04-29T01:35:37.615000Z, 1533.86 2012-04-29T01:35:37.724000Z, 1533.86 2012-04-29T01:35:37.818000Z, 1533.87 2012-04-29T01:35:37.958000Z, 1533.87 2012-04-29T01:35:38.021000Z, 1533.87 2012-04-29T01:35:38.115000Z, 1533.86 2012-04-29T01:35:38.224000Z, 1533.86 2012-04-29T01:35:38.318000Z, 1533.86 2012-04-29T01:35:38.412000Z, 1533.86 2012-04-29T01:35:38.521000Z, 1533.87 2012-04-29T01:35:38.615000Z, 1533.87 2012-04-29T01:35:38.724000Z, 1533.87 2012-04-29T01:35:38.818000Z, 1533.87 2012-04-29T01:35:38.912000Z, 1533.87 2012-04-29T01:35:39.005000Z, 1533.87 2012-04-29T01:35:39.115000Z, 1533.87 2012-04-29T01:35:39.224000Z, 1533.87 2012-04-29T01:35:39.318000Z, 1533.87 2012-04-29T01:35:39.412000Z, 1533.87 2012-04-29T01:35:39.521000Z, 1533.87 2012-04-29T01:35:39.615000Z, 1533.87 2012-04-29T01:35:39.724000Z, 1533.87 2012-04-29T01:35:39.818000Z, 1533.87 2012-04-29T01:35:39.912000Z, 1533.87 2012-04-29T01:35:40.021000Z, 1533.87 2012-04-29T01:35:40.115000Z, 1533.87 2012-04-29T01:35:40.224000Z, 1533.87 2012-04-29T01:35:40.318000Z, 1533.87 2012-04-29T01:35:40.427000Z, 1533.87 2012-04-29T01:35:40.506000Z, 1533.87 2012-04-29T01:35:40.615000Z, 1533.87 2012-04-29T01:35:40.724000Z, 1533.87 2012-04-29T01:35:40.818000Z, 1533.87 2012-04-29T01:35:40.912000Z, 1533.87 2012-04-29T01:35:41.021000Z, 1533.87 2012-04-29T01:35:41.115000Z, 1533.87 2012-04-29T01:35:41.224000Z, 1533.87 2012-04-29T01:35:41.318000Z, 1533.87 2012-04-29T01:35:41.428000Z, 1533.87 2012-04-29T01:35:41.521000Z, 1533.87 2012-04-29T01:35:41.615000Z, 1533.87 2012-04-29T01:35:41.724000Z, 1533.87 2012-04-29T01:35:41.818000Z, 1533.87 2012-04-29T01:35:41.912000Z, 1533.87 2012-04-29T01:35:42.021000Z, 1533.87 2012-04-29T01:35:42.115000Z, 1533.87 2012-04-29T01:35:42.224000Z, 1533.87 2012-04-29T01:35:42.318000Z, 1533.87 2012-04-29T01:35:42.428000Z, 1533.87 2012-04-29T01:35:42.521000Z, 1533.87 2012-04-29T01:35:42.615000Z, 1533.87 2012-04-29T01:35:42.724000Z, 1533.87 2012-04-29T01:35:42.818000Z, 1533.87 2012-04-29T01:35:42.928000Z, 1533.87 2012-04-29T01:35:43.021000Z, 1533.87 2012-04-29T01:35:43.115000Z, 1533.87 2012-04-29T01:35:43.225000Z, 1533.87 2012-04-29T01:35:43.318000Z, 1533.87 2012-04-29T01:35:43.412000Z, 1533.87 2012-04-29T01:35:43.521000Z, 1533.87 2012-04-29T01:35:43.615000Z, 1533.87 2012-04-29T01:35:43.725000Z, 1533.87 2012-04-29T01:35:43.818000Z, 1533.87 2012-04-29T01:35:43.928000Z, 1533.87 2012-04-29T01:35:44.021000Z, 1533.87 2012-04-29T01:35:44.115000Z, 1533.87 2012-04-29T01:35:44.225000Z, 1533.87 2012-04-29T01:35:44.318000Z, 1533.87 2012-04-29T01:35:44.428000Z, 1533.87 2012-04-29T01:35:44.521000Z, 1533.87 2012-04-29T01:35:44.615000Z, 1533.87 2012-04-29T01:35:44.725000Z, 1533.87 2012-04-29T01:35:44.818000Z, 1533.87 2012-04-29T01:35:44.928000Z, 1533.87 2012-04-29T01:35:45.022000Z, 1533.87 2012-04-29T01:35:45.115000Z, 1533.87 2012-04-29T01:35:45.225000Z, 1533.87 2012-04-29T01:35:45.318000Z, 1533.87 2012-04-29T01:35:45.412000Z, 1533.87 2012-04-29T01:35:45.522000Z, 1533.87 2012-04-29T01:35:45.615000Z, 1533.87 2012-04-29T01:35:45.725000Z, 1533.87 2012-04-29T01:35:45.818000Z, 1533.87 2012-04-29T01:35:45.912000Z, 1533.87 2012-04-29T01:35:46.022000Z, 1533.87 2012-04-29T01:35:46.115000Z, 1533.87 2012-04-29T01:35:46.225000Z, 1533.87 2012-04-29T01:35:46.319000Z, 1533.87 2012-04-29T01:35:46.412000Z, 1533.87 2012-04-29T01:35:46.522000Z, 1533.87 2012-04-29T01:35:46.615000Z, 1533.87 2012-04-29T01:35:46.725000Z, 1533.87 2012-04-29T01:35:46.819000Z, 1533.87 2012-04-29T01:35:46.928000Z, 1533.87 2012-04-29T01:35:47.022000Z, 1533.87 2012-04-29T01:35:47.115000Z, 1533.87 2012-04-29T01:35:47.225000Z, 1533.87 2012-04-29T01:35:47.319000Z, 1533.87 2012-04-29T01:35:47.412000Z, 1533.87 2012-04-29T01:35:47.522000Z, 1533.87 2012-04-29T01:35:47.615000Z, 1533.87 2012-04-29T01:35:47.725000Z, 1533.87 2012-04-29T01:35:47.881000Z, 1533.87 2012-04-29T01:35:47.912000Z, 1533.87 2012-04-29T01:35:48.022000Z, 1533.87 2012-04-29T01:35:48.116000Z, 1533.87 2012-04-29T01:35:48.225000Z, 1533.87 2012-04-29T01:35:48.319000Z, 1533.87 2012-04-29T01:35:48.412000Z, 1533.87 2012-04-29T01:35:48.522000Z, 1533.87 2012-04-29T01:35:48.616000Z, 1533.87 2012-04-29T01:35:48.725000Z, 1533.87 2012-04-29T01:35:48.819000Z, 1533.87 2012-04-29T01:35:48.912000Z, 1533.87 2012-04-29T01:35:49.022000Z, 1533.86 2012-04-29T01:35:49.116000Z, 1533.86 2012-04-29T01:35:49.225000Z, 1533.86 2012-04-29T01:35:49.319000Z, 1533.86 2012-04-29T01:35:49.412000Z, 1533.86 2012-04-29T01:35:49.522000Z, 1533.86 2012-04-29T01:35:49.616000Z, 1533.86 2012-04-29T01:35:49.725000Z, 1533.86 2012-04-29T01:35:49.913000Z, 1533.86 2012-04-29T01:35:49.913000Z, 1533.86 2012-04-29T01:35:50.022000Z, 1533.86 2012-04-29T01:35:50.116000Z, 1533.86 2012-04-29T01:35:50.225000Z, 1533.86 2012-04-29T01:35:50.319000Z, 1533.86 2012-04-29T01:35:50.413000Z, 1533.86 2012-04-29T01:35:50.522000Z, 1533.86 2012-04-29T01:35:50.616000Z, 1533.87 2012-04-29T01:35:50.725000Z, 1533.86 2012-04-29T01:35:50.819000Z, 1533.87 2012-04-29T01:35:50.913000Z, 1533.87 2012-04-29T01:35:51.022000Z, 1533.87 2012-04-29T01:35:51.116000Z, 1533.87 2012-04-29T01:35:51.225000Z, 1533.86 2012-04-29T01:35:51.319000Z, 1533.86 2012-04-29T01:35:51.413000Z, 1533.86 2012-04-29T01:35:51.522000Z, 1533.86 2012-04-29T01:35:51.616000Z, 1533.86 2012-04-29T01:35:51.725000Z, 1533.86 2012-04-29T01:35:51.850000Z, 1533.86 2012-04-29T01:35:51.928000Z, 1533.86 2012-04-29T01:35:52.022000Z, 1533.86 2012-04-29T01:35:52.116000Z, 1533.86 2012-04-29T01:35:52.225000Z, 1533.86 2012-04-29T01:35:52.319000Z, 1533.86 2012-04-29T01:35:52.413000Z, 1533.86 2012-04-29T01:35:52.522000Z, 1533.86 2012-04-29T01:35:52.616000Z, 1533.86 2012-04-29T01:35:52.725000Z, 1533.86 2012-04-29T01:35:52.835000Z, 1533.86 2012-04-29T01:35:52.944000Z, 1533.86 2012-04-29T01:35:53.022000Z, 1533.86 2012-04-29T01:35:53.116000Z, 1533.86 2012-04-29T01:35:53.225000Z, 1533.86 2012-04-29T01:35:53.319000Z, 1533.86 2012-04-29T01:35:53.413000Z, 1533.86 2012-04-29T01:35:53.522000Z, 1533.86 2012-04-29T01:35:53.616000Z, 1533.86 2012-04-29T01:35:53.725000Z, 1533.86 2012-04-29T01:35:53.819000Z, 1533.86 2012-04-29T01:35:53.944000Z, 1533.86 2012-04-29T01:35:54.022000Z, 1533.86 2012-04-29T01:35:54.116000Z, 1533.86 2012-04-29T01:35:54.225000Z, 1533.86 2012-04-29T01:35:54.319000Z, 1533.86 2012-04-29T01:35:54.413000Z, 1533.86 2012-04-29T01:35:54.522000Z, 1533.86 2012-04-29T01:35:54.616000Z, 1533.86 2012-04-29T01:35:54.725000Z, 1533.86 2012-04-29T01:35:54.819000Z, 1533.86 2012-04-29T01:35:54.929000Z, 1533.86 2012-04-29T01:35:55.022000Z, 1533.86 2012-04-29T01:35:55.116000Z, 1533.86 2012-04-29T01:35:55.225000Z, 1533.86 2012-04-29T01:35:55.319000Z, 1533.86 2012-04-29T01:35:55.413000Z, 1533.86 2012-04-29T01:35:55.522000Z, 1533.86 2012-04-29T01:35:55.616000Z, 1533.86 2012-04-29T01:35:55.725000Z, 1533.86 2012-04-29T01:35:55.913000Z, 1533.86 2012-04-29T01:35:55.913000Z, 1533.86 2012-04-29T01:35:56.022000Z, 1533.86 2012-04-29T01:35:56.116000Z, 1533.86 2012-04-29T01:35:56.226000Z, 1533.86 2012-04-29T01:35:56.319000Z, 1533.86 2012-04-29T01:35:56.413000Z, 1533.86 2012-04-29T01:35:56.522000Z, 1533.86 2012-04-29T01:35:56.616000Z, 1533.86 2012-04-29T01:35:56.726000Z, 1533.86 2012-04-29T01:35:56.819000Z, 1533.86 2012-04-29T01:35:56.913000Z, 1533.86 2012-04-29T01:35:57.022000Z, 1533.86 2012-04-29T01:35:57.116000Z, 1533.86 2012-04-29T01:35:57.226000Z, 1533.86 2012-04-29T01:35:57.319000Z, 1533.86 2012-04-29T01:35:57.413000Z, 1533.86 2012-04-29T01:35:57.522000Z, 1533.86 2012-04-29T01:35:57.616000Z, 1533.86 2012-04-29T01:35:57.726000Z, 1533.86 2012-04-29T01:35:57.819000Z, 1533.86 2012-04-29T01:35:57.913000Z, 1533.86 2012-04-29T01:35:58.023000Z, 1533.86 2012-04-29T01:35:58.116000Z, 1533.86 2012-04-29T01:35:58.226000Z, 1533.86 2012-04-29T01:35:58.319000Z, 1533.86 2012-04-29T01:35:58.413000Z, 1533.86 2012-04-29T01:35:58.523000Z, 1533.86 2012-04-29T01:35:58.616000Z, 1533.86 2012-04-29T01:35:58.726000Z, 1533.86 2012-04-29T01:35:58.835000Z, 1533.86 2012-04-29T01:35:58.913000Z, 1533.86 2012-04-29T01:35:59.023000Z, 1533.86 2012-04-29T01:35:59.116000Z, 1533.86 2012-04-29T01:35:59.226000Z, 1533.86 2012-04-29T01:35:59.320000Z, 1533.86 2012-04-29T01:35:59.413000Z, 1533.86 2012-04-29T01:35:59.523000Z, 1533.86 2012-04-29T01:35:59.616000Z, 1533.86 2012-04-29T01:35:59.710000Z, 1533.86 2012-04-29T01:35:59.820000Z, 1533.86 2012-04-29T01:35:59.913000Z, 1533.86 2012-04-29T01:36:00.023000Z, 1533.86 2012-04-29T01:36:00.116000Z, 1533.86 2012-04-29T01:36:00.226000Z, 1533.86 2012-04-29T01:36:00.320000Z, 1533.86 2012-04-29T01:36:00.413000Z, 1533.86 2012-04-29T01:36:00.523000Z, 1533.86 2012-04-29T01:36:00.616000Z, 1533.86 2012-04-29T01:36:00.726000Z, 1533.86 2012-04-29T01:36:00.820000Z, 1533.86 2012-04-29T01:36:00.913000Z, 1533.86 2012-04-29T01:36:01.023000Z, 1533.86 2012-04-29T01:36:01.117000Z, 1533.86 2012-04-29T01:36:01.226000Z, 1533.86 2012-04-29T01:36:01.320000Z, 1533.86 2012-04-29T01:36:01.413000Z, 1533.86 2012-04-29T01:36:01.523000Z, 1533.86 2012-04-29T01:36:01.617000Z, 1533.86 2012-04-29T01:36:01.726000Z, 1533.86 2012-04-29T01:36:01.820000Z, 1533.86 2012-04-29T01:36:01.913000Z, 1533.86 2012-04-29T01:36:02.023000Z, 1533.86 2012-04-29T01:36:02.117000Z, 1533.86 2012-04-29T01:36:02.226000Z, 1533.86 2012-04-29T01:36:02.320000Z, 1533.86 2012-04-29T01:36:02.413000Z, 1533.86 2012-04-29T01:36:02.523000Z, 1533.86 2012-04-29T01:36:02.617000Z, 1533.86 2012-04-29T01:36:02.726000Z, 1533.86 2012-04-29T01:36:02.820000Z, 1533.86 2012-04-29T01:36:02.945000Z, 1533.86 2012-04-29T01:36:03.023000Z, 1533.86 2012-04-29T01:36:03.117000Z, 1533.86 2012-04-29T01:36:03.226000Z, 1533.86 2012-04-29T01:36:03.320000Z, 1533.86 2012-04-29T01:36:03.429000Z, 1533.86 2012-04-29T01:36:03.523000Z, 1533.86 2012-04-29T01:36:03.617000Z, 1533.86 2012-04-29T01:36:03.726000Z, 1533.86 2012-04-29T01:36:03.898000Z, 1533.86 2012-04-29T01:36:03.945000Z, 1533.86 2012-04-29T01:36:04.023000Z, 1533.86 2012-04-29T01:36:04.117000Z, 1533.86 2012-04-29T01:36:04.226000Z, 1533.86 2012-04-29T01:36:04.320000Z, 1533.86 2012-04-29T01:36:04.445000Z, 1533.86 2012-04-29T01:36:04.523000Z, 1533.86 2012-04-29T01:36:04.617000Z, 1533.86 2012-04-29T01:36:04.726000Z, 1533.86 2012-04-29T01:36:04.804000Z, 1533.86 2012-04-29T01:36:04.914000Z, 1533.86 2012-04-29T01:36:05.007000Z, 1533.86 2012-04-29T01:36:05.117000Z, 1533.86 2012-04-29T01:36:05.226000Z, 1533.86 2012-04-29T01:36:05.320000Z, 1533.86 2012-04-29T01:36:05.429000Z, 1533.86 2012-04-29T01:36:05.523000Z, 1533.86 2012-04-29T01:36:05.617000Z, 1533.86 2012-04-29T01:36:05.726000Z, 1533.86 2012-04-29T01:36:05.820000Z, 1533.86 2012-04-29T01:36:05.945000Z, 1533.86 2012-04-29T01:36:06.023000Z, 1533.86 2012-04-29T01:36:06.117000Z, 1533.86 2012-04-29T01:36:06.211000Z, 1533.86 2012-04-29T01:36:06.320000Z, 1533.86 2012-04-29T01:36:06.429000Z, 1533.86 2012-04-29T01:36:06.523000Z, 1533.86 2012-04-29T01:36:06.617000Z, 1533.86 2012-04-29T01:36:06.726000Z, 1533.86 2012-04-29T01:36:06.867000Z, 1533.86 2012-04-29T01:36:06.945000Z, 1533.86 2012-04-29T01:36:07.023000Z, 1533.86 2012-04-29T01:36:07.117000Z, 1533.86 2012-04-29T01:36:07.226000Z, 1533.86 2012-04-29T01:36:07.320000Z, 1533.86 2012-04-29T01:36:07.414000Z, 1533.86 2012-04-29T01:36:07.523000Z, 1533.86 2012-04-29T01:36:07.617000Z, 1533.86 2012-04-29T01:36:07.726000Z, 1533.86 2012-04-29T01:36:07.820000Z, 1533.86 2012-04-29T01:36:07.914000Z, 1533.86 2012-04-29T01:36:08.023000Z, 1533.86 2012-04-29T01:36:08.117000Z, 1533.86 2012-04-29T01:36:08.226000Z, 1533.86 2012-04-29T01:36:08.320000Z, 1533.86 2012-04-29T01:36:08.414000Z, 1533.86 2012-04-29T01:36:08.523000Z, 1533.86 2012-04-29T01:36:08.617000Z, 1533.86 2012-04-29T01:36:08.726000Z, 1533.86 2012-04-29T01:36:08.820000Z, 1533.86 2012-04-29T01:36:08.914000Z, 1533.86 2012-04-29T01:36:09.023000Z, 1533.86 2012-04-29T01:36:09.117000Z, 1533.86 2012-04-29T01:36:09.227000Z, 1533.86 2012-04-29T01:36:09.320000Z, 1533.86 2012-04-29T01:36:09.414000Z, 1533.86 2012-04-29T01:36:09.523000Z, 1533.86 2012-04-29T01:36:09.617000Z, 1533.86 2012-04-29T01:36:09.727000Z, 1533.86 2012-04-29T01:36:09.867000Z, 1533.86 2012-04-29T01:36:09.914000Z, 1533.86 2012-04-29T01:36:10.023000Z, 1533.86 2012-04-29T01:36:10.117000Z, 1533.86 2012-04-29T01:36:10.227000Z, 1533.86 2012-04-29T01:36:10.320000Z, 1533.86 2012-04-29T01:36:10.414000Z, 1533.86 2012-04-29T01:36:10.523000Z, 1533.86 2012-04-29T01:36:10.617000Z, 1533.86 2012-04-29T01:36:10.727000Z, 1533.86 2012-04-29T01:36:10.820000Z, 1533.86 2012-04-29T01:36:10.914000Z, 1533.86 2012-04-29T01:36:11.024000Z, 1533.86 2012-04-29T01:36:11.117000Z, 1533.86 2012-04-29T01:36:11.227000Z, 1533.86 2012-04-29T01:36:11.320000Z, 1533.86 2012-04-29T01:36:11.414000Z, 1533.86 2012-04-29T01:36:11.524000Z, 1533.86 2012-04-29T01:36:11.617000Z, 1533.86 2012-04-29T01:36:11.727000Z, 1533.86 2012-04-29T01:36:11.820000Z, 1533.86 2012-04-29T01:36:11.914000Z, 1533.86 2012-04-29T01:36:12.024000Z, 1533.86 2012-04-29T01:36:12.117000Z, 1533.86 2012-04-29T01:36:12.227000Z, 1533.86 2012-04-29T01:36:12.321000Z, 1533.86 2012-04-29T01:36:12.414000Z, 1533.86 2012-04-29T01:36:12.524000Z, 1533.86 2012-04-29T01:36:12.617000Z, 1533.86 2012-04-29T01:36:12.727000Z, 1533.86 2012-04-29T01:36:12.821000Z, 1533.86 2012-04-29T01:36:12.914000Z, 1533.86 2012-04-29T01:36:13.024000Z, 1533.86 2012-04-29T01:36:13.117000Z, 1533.86 2012-04-29T01:36:13.227000Z, 1533.86 2012-04-29T01:36:13.321000Z, 1533.86 2012-04-29T01:36:13.414000Z, 1533.86 2012-04-29T01:36:13.524000Z, 1533.86 2012-04-29T01:36:13.617000Z, 1533.86 2012-04-29T01:36:13.727000Z, 1533.86 2012-04-29T01:36:13.821000Z, 1533.86 2012-04-29T01:36:13.914000Z, 1533.86 2012-04-29T01:36:14.024000Z, 1533.86 2012-04-29T01:36:14.118000Z, 1533.86 2012-04-29T01:36:14.227000Z, 1533.86 2012-04-29T01:36:14.321000Z, 1533.86 2012-04-29T01:36:14.414000Z, 1533.86 2012-04-29T01:36:14.508000Z, 1533.86 2012-04-29T01:36:14.618000Z, 1533.86 2012-04-29T01:36:14.727000Z, 1533.86 2012-04-29T01:36:14.821000Z, 1533.86 2012-04-29T01:36:14.914000Z, 1533.86 2012-04-29T01:36:15.024000Z, 1533.86 2012-04-29T01:36:15.118000Z, 1533.86 2012-04-29T01:36:15.227000Z, 1533.86 2012-04-29T01:36:15.321000Z, 1533.86 2012-04-29T01:36:15.414000Z, 1533.86 2012-04-29T01:36:15.524000Z, 1533.86 2012-04-29T01:36:15.618000Z, 1533.86 2012-04-29T01:36:15.727000Z, 1533.86 2012-04-29T01:36:15.821000Z, 1533.86 2012-04-29T01:36:15.915000Z, 1533.86 2012-04-29T01:36:16.024000Z, 1533.85 2012-04-29T01:36:16.118000Z, 1533.85 2012-04-29T01:36:16.227000Z, 1533.85 2012-04-29T01:36:16.321000Z, 1533.85 2012-04-29T01:36:16.415000Z, 1533.85 2012-04-29T01:36:16.524000Z, 1533.85 2012-04-29T01:36:16.618000Z, 1533.85 2012-04-29T01:36:16.727000Z, 1533.85 2012-04-29T01:36:16.821000Z, 1533.85 2012-04-29T01:36:16.915000Z, 1533.85 2012-04-29T01:36:17.008000Z, 1533.85 2012-04-29T01:36:17.118000Z, 1533.85 2012-04-29T01:36:17.227000Z, 1533.85 2012-04-29T01:36:17.321000Z, 1533.85 2012-04-29T01:36:17.415000Z, 1533.85 2012-04-29T01:36:17.524000Z, 1533.85 2012-04-29T01:36:17.618000Z, 1533.85 2012-04-29T01:36:17.727000Z, 1533.85 2012-04-29T01:36:17.821000Z, 1533.85 2012-04-29T01:36:17.915000Z, 1533.85 2012-04-29T01:36:18.024000Z, 1533.85 2012-04-29T01:36:18.118000Z, 1533.85 2012-04-29T01:36:18.227000Z, 1533.85 2012-04-29T01:36:18.321000Z, 1533.85 2012-04-29T01:36:18.415000Z, 1533.85 2012-04-29T01:36:18.524000Z, 1533.85 2012-04-29T01:36:18.618000Z, 1533.85 2012-04-29T01:36:18.727000Z, 1533.85 2012-04-29T01:36:18.821000Z, 1533.85 2012-04-29T01:36:18.915000Z, 1533.85 2012-04-29T01:36:19.024000Z, 1533.85 2012-04-29T01:36:19.118000Z, 1533.85 2012-04-29T01:36:19.227000Z, 1533.85 2012-04-29T01:36:19.321000Z, 1533.85 2012-04-29T01:36:19.415000Z, 1533.85 2012-04-29T01:36:19.524000Z, 1533.85 2012-04-29T01:36:19.618000Z, 1533.85 2012-04-29T01:36:19.727000Z, 1533.85 2012-04-29T01:36:19.821000Z, 1533.85 2012-04-29T01:36:19.915000Z, 1533.85 2012-04-29T01:36:20.024000Z, 1533.85 2012-04-29T01:36:20.118000Z, 1533.85 2012-04-29T01:36:20.227000Z, 1533.85 2012-04-29T01:36:20.321000Z, 1533.85 2012-04-29T01:36:20.415000Z, 1533.85 2012-04-29T01:36:20.524000Z, 1533.85 2012-04-29T01:36:20.618000Z, 1533.85 2012-04-29T01:36:20.727000Z, 1533.85 2012-04-29T01:36:20.821000Z, 1533.85 2012-04-29T01:36:20.915000Z, 1533.85 2012-04-29T01:36:21.024000Z, 1533.85 2012-04-29T01:36:21.118000Z, 1533.85 2012-04-29T01:36:21.212000Z, 1533.85 2012-04-29T01:36:21.321000Z, 1533.85 2012-04-29T01:36:21.415000Z, 1533.85 2012-04-29T01:36:21.524000Z, 1533.85 2012-04-29T01:36:21.618000Z, 1533.85 2012-04-29T01:36:21.727000Z, 1533.85 2012-04-29T01:36:21.821000Z, 1533.85 2012-04-29T01:36:21.915000Z, 1533.85 2012-04-29T01:36:22.024000Z, 1533.85 2012-04-29T01:36:22.118000Z, 1533.85 2012-04-29T01:36:22.228000Z, 1533.85 2012-04-29T01:36:22.321000Z, 1533.85 2012-04-29T01:36:22.415000Z, 1533.85 2012-04-29T01:36:22.524000Z, 1533.85 2012-04-29T01:36:22.618000Z, 1533.85 2012-04-29T01:36:22.728000Z, 1533.85 2012-04-29T01:36:22.821000Z, 1533.85 2012-04-29T01:36:22.915000Z, 1533.85 2012-04-29T01:36:23.024000Z, 1533.85 2012-04-29T01:36:23.118000Z, 1533.85 2012-04-29T01:36:23.228000Z, 1533.85 2012-04-29T01:36:23.321000Z, 1533.85 2012-04-29T01:36:23.415000Z, 1533.85 2012-04-29T01:36:23.524000Z, 1533.85 2012-04-29T01:36:23.618000Z, 1533.85 2012-04-29T01:36:23.728000Z, 1533.85 2012-04-29T01:36:23.853000Z, 1533.85 2012-04-29T01:36:23.915000Z, 1533.85 2012-04-29T01:36:24.025000Z, 1533.85 2012-04-29T01:36:24.118000Z, 1533.85 2012-04-29T01:36:24.212000Z, 1533.85 2012-04-29T01:36:24.321000Z, 1533.85 2012-04-29T01:36:24.415000Z, 1533.85 2012-04-29T01:36:24.525000Z, 1533.85 2012-04-29T01:36:24.618000Z, 1533.85 2012-04-29T01:36:24.728000Z, 1533.85 2012-04-29T01:36:24.821000Z, 1533.85 2012-04-29T01:36:24.915000Z, 1533.85 2012-04-29T01:36:25.025000Z, 1533.85 2012-04-29T01:36:25.118000Z, 1533.85 2012-04-29T01:36:25.228000Z, 1533.85 2012-04-29T01:36:25.321000Z, 1533.85 2012-04-29T01:36:25.415000Z, 1533.85 2012-04-29T01:36:25.525000Z, 1533.85 2012-04-29T01:36:25.618000Z, 1533.85 2012-04-29T01:36:25.728000Z, 1533.85 2012-04-29T01:36:25.884000Z, 1533.85 2012-04-29T01:36:25.947000Z, 1533.85 2012-04-29T01:36:26.025000Z, 1533.85 2012-04-29T01:36:26.118000Z, 1533.85 2012-04-29T01:36:26.228000Z, 1533.85 2012-04-29T01:36:26.322000Z, 1533.85 2012-04-29T01:36:26.415000Z, 1533.85 2012-04-29T01:36:26.525000Z, 1533.85 2012-04-29T01:36:26.618000Z, 1533.85 2012-04-29T01:36:26.728000Z, 1533.85 2012-04-29T01:36:26.947000Z, 1533.85 2012-04-29T01:36:26.947000Z, 1533.85 2012-04-29T01:36:27.025000Z, 1533.85 2012-04-29T01:36:27.119000Z, 1533.85 2012-04-29T01:36:27.228000Z, 1533.85 2012-04-29T01:36:27.322000Z, 1533.85 2012-04-29T01:36:27.415000Z, 1533.85 2012-04-29T01:36:27.525000Z, 1533.85 2012-04-29T01:36:27.619000Z, 1533.85 2012-04-29T01:36:27.744000Z, 1533.85 2012-04-29T01:36:27.822000Z, 1533.85 2012-04-29T01:36:27.947000Z, 1533.85 2012-04-29T01:36:28.025000Z, 1533.85 2012-04-29T01:36:28.119000Z, 1533.85 2012-04-29T01:36:28.228000Z, 1533.85 2012-04-29T01:36:28.322000Z, 1533.85 2012-04-29T01:36:28.415000Z, 1533.85 2012-04-29T01:36:28.525000Z, 1533.85 2012-04-29T01:36:28.619000Z, 1533.85 2012-04-29T01:36:28.728000Z, 1533.85 2012-04-29T01:36:28.822000Z, 1533.85 2012-04-29T01:36:28.916000Z, 1533.85 2012-04-29T01:36:29.025000Z, 1533.85 2012-04-29T01:36:29.119000Z, 1533.85 2012-04-29T01:36:29.212000Z, 1533.85 2012-04-29T01:36:29.322000Z, 1533.85 2012-04-29T01:36:29.416000Z, 1533.85 2012-04-29T01:36:29.525000Z, 1533.85 2012-04-29T01:36:29.619000Z, 1533.85 2012-04-29T01:36:29.712000Z, 1533.85 2012-04-29T01:36:29.822000Z, 1533.85 2012-04-29T01:36:29.916000Z, 1533.85 2012-04-29T01:36:30.025000Z, 1533.85 2012-04-29T01:36:30.134000Z, 1533.85 2012-04-29T01:36:30.213000Z, 1533.85 2012-04-29T01:36:30.322000Z, 1533.85 2012-04-29T01:36:30.416000Z, 1533.85 2012-04-29T01:36:30.525000Z, 1533.85 2012-04-29T01:36:30.619000Z, 1533.85 2012-04-29T01:36:30.728000Z, 1533.85 2012-04-29T01:36:30.822000Z, 1533.85 2012-04-29T01:36:30.916000Z, 1533.85 2012-04-29T01:36:31.025000Z, 1533.85 2012-04-29T01:36:31.119000Z, 1533.85 2012-04-29T01:36:31.228000Z, 1533.85 2012-04-29T01:36:31.322000Z, 1533.85 2012-04-29T01:36:31.416000Z, 1533.85 2012-04-29T01:36:31.525000Z, 1533.85 2012-04-29T01:36:31.619000Z, 1533.85 2012-04-29T01:36:31.728000Z, 1533.85 2012-04-29T01:36:31.822000Z, 1533.85 2012-04-29T01:36:31.916000Z, 1533.85 2012-04-29T01:36:32.025000Z, 1533.85 2012-04-29T01:36:32.119000Z, 1533.85 2012-04-29T01:36:32.228000Z, 1533.85 2012-04-29T01:36:32.322000Z, 1533.85 2012-04-29T01:36:32.416000Z, 1533.85 2012-04-29T01:36:32.525000Z, 1533.85 2012-04-29T01:36:32.619000Z, 1533.85 2012-04-29T01:36:32.728000Z, 1533.85 2012-04-29T01:36:32.822000Z, 1533.85 2012-04-29T01:36:32.916000Z, 1533.85 2012-04-29T01:36:33.025000Z, 1533.85 2012-04-29T01:36:33.119000Z, 1533.85 2012-04-29T01:36:33.213000Z, 1533.85 2012-04-29T01:36:33.322000Z, 1533.85 2012-04-29T01:36:33.416000Z, 1533.85 2012-04-29T01:36:33.525000Z, 1533.85 2012-04-29T01:36:33.619000Z, 1533.85 2012-04-29T01:36:33.728000Z, 1533.85 2012-04-29T01:36:33.822000Z, 1533.85 2012-04-29T01:36:33.916000Z, 1533.85 2012-04-29T01:36:34.025000Z, 1533.85 2012-04-29T01:36:34.119000Z, 1533.85 2012-04-29T01:36:34.228000Z, 1533.85 2012-04-29T01:36:34.322000Z, 1533.85 2012-04-29T01:36:34.416000Z, 1533.85 2012-04-29T01:36:34.525000Z, 1533.85 2012-04-29T01:36:34.619000Z, 1533.85 2012-04-29T01:36:34.728000Z, 1533.85 2012-04-29T01:36:34.822000Z, 1533.85 2012-04-29T01:36:34.916000Z, 1533.85 2012-04-29T01:36:35.025000Z, 1533.85 2012-04-29T01:36:35.119000Z, 1533.85 2012-04-29T01:36:35.229000Z, 1533.85 2012-04-29T01:36:35.322000Z, 1533.85 2012-04-29T01:36:35.416000Z, 1533.85 2012-04-29T01:36:35.525000Z, 1533.85 2012-04-29T01:36:35.619000Z, 1533.85 2012-04-29T01:36:35.729000Z, 1533.85 2012-04-29T01:36:35.822000Z, 1533.85 2012-04-29T01:36:35.932000Z, 1533.85 2012-04-29T01:36:36.025000Z, 1533.85 2012-04-29T01:36:36.119000Z, 1533.85 2012-04-29T01:36:36.229000Z, 1533.85 2012-04-29T01:36:36.322000Z, 1533.85 2012-04-29T01:36:36.416000Z, 1533.85 2012-04-29T01:36:36.525000Z, 1533.85 2012-04-29T01:36:36.619000Z, 1533.85 2012-04-29T01:36:36.729000Z, 1533.85 2012-04-29T01:36:36.822000Z, 1533.85 2012-04-29T01:36:36.916000Z, 1533.85 2012-04-29T01:36:37.026000Z, 1533.85 2012-04-29T01:36:37.119000Z, 1533.85 2012-04-29T01:36:37.229000Z, 1533.85 2012-04-29T01:36:37.322000Z, 1533.85 2012-04-29T01:36:37.416000Z, 1533.85 2012-04-29T01:36:37.526000Z, 1533.85 2012-04-29T01:36:37.619000Z, 1533.85 2012-04-29T01:36:37.729000Z, 1533.85 2012-04-29T01:36:37.822000Z, 1533.85 2012-04-29T01:36:37.916000Z, 1533.85 2012-04-29T01:36:38.026000Z, 1533.85 2012-04-29T01:36:38.119000Z, 1533.85 2012-04-29T01:36:38.229000Z, 1533.85 2012-04-29T01:36:38.322000Z, 1533.85 2012-04-29T01:36:38.416000Z, 1533.85 2012-04-29T01:36:38.526000Z, 1533.85 2012-04-29T01:36:38.619000Z, 1533.85 2012-04-29T01:36:38.729000Z, 1533.85 2012-04-29T01:36:38.963000Z, 1533.85 2012-04-29T01:36:38.963000Z, 1533.85 2012-04-29T01:36:39.026000Z, 1533.85 2012-04-29T01:36:39.119000Z, 1533.85 2012-04-29T01:36:39.229000Z, 1533.85 2012-04-29T01:36:39.323000Z, 1533.85 2012-04-29T01:36:39.416000Z, 1533.85 2012-04-29T01:36:39.526000Z, 1533.85 2012-04-29T01:36:39.619000Z, 1533.85 2012-04-29T01:36:39.729000Z, 1533.85 2012-04-29T01:36:39.823000Z, 1533.85 2012-04-29T01:36:39.916000Z, 1533.85 2012-04-29T01:36:40.026000Z, 1533.85 2012-04-29T01:36:40.120000Z, 1533.85 2012-04-29T01:36:40.229000Z, 1533.85 2012-04-29T01:36:40.323000Z, 1533.85 2012-04-29T01:36:40.416000Z, 1533.85 2012-04-29T01:36:40.526000Z, 1533.85 2012-04-29T01:36:40.620000Z, 1533.85 2012-04-29T01:36:40.729000Z, 1533.85 2012-04-29T01:36:40.823000Z, 1533.85 2012-04-29T01:36:40.916000Z, 1533.85 2012-04-29T01:36:41.026000Z, 1533.85 2012-04-29T01:36:41.120000Z, 1533.85 2012-04-29T01:36:41.229000Z, 1533.85 2012-04-29T01:36:41.323000Z, 1533.85 2012-04-29T01:36:41.416000Z, 1533.85 2012-04-29T01:36:41.526000Z, 1533.85 2012-04-29T01:36:41.620000Z, 1533.85 2012-04-29T01:36:41.729000Z, 1533.85 2012-04-29T01:36:41.823000Z, 1533.85 2012-04-29T01:36:41.917000Z, 1533.85 2012-04-29T01:36:42.026000Z, 1533.85 2012-04-29T01:36:42.120000Z, 1533.85 2012-04-29T01:36:42.213000Z, 1533.85 2012-04-29T01:36:42.323000Z, 1533.85 2012-04-29T01:36:42.417000Z, 1533.85 2012-04-29T01:36:42.526000Z, 1533.85 2012-04-29T01:36:42.620000Z, 1533.85 2012-04-29T01:36:42.745000Z, 1533.85 2012-04-29T01:36:42.823000Z, 1533.85 2012-04-29T01:36:42.963000Z, 1533.85 2012-04-29T01:36:43.026000Z, 1533.85 2012-04-29T01:36:43.120000Z, 1533.85 2012-04-29T01:36:43.213000Z, 1533.85 2012-04-29T01:36:43.323000Z, 1533.85 2012-04-29T01:36:43.417000Z, 1533.85 2012-04-29T01:36:43.526000Z, 1533.85 2012-04-29T01:36:43.620000Z, 1533.85 2012-04-29T01:36:43.729000Z, 1533.85 2012-04-29T01:36:43.823000Z, 1533.85 2012-04-29T01:36:43.917000Z, 1533.85 2012-04-29T01:36:44.010000Z, 1533.85 2012-04-29T01:36:44.120000Z, 1533.85 2012-04-29T01:36:44.214000Z, 1533.85 2012-04-29T01:36:44.323000Z, 1533.85 2012-04-29T01:36:44.417000Z, 1533.85 2012-04-29T01:36:44.526000Z, 1533.86 2012-04-29T01:36:44.620000Z, 1533.86 2012-04-29T01:36:44.729000Z, 1533.86 2012-04-29T01:36:44.823000Z, 1533.86 2012-04-29T01:36:44.917000Z, 1533.86 2012-04-29T01:36:45.026000Z, 1533.86 2012-04-29T01:36:45.120000Z, 1533.86 2012-04-29T01:36:45.229000Z, 1533.86 2012-04-29T01:36:45.323000Z, 1533.86 2012-04-29T01:36:45.417000Z, 1533.86 2012-04-29T01:36:45.526000Z, 1533.86 2012-04-29T01:36:45.620000Z, 1533.86 2012-04-29T01:36:45.729000Z, 1533.86 2012-04-29T01:36:45.823000Z, 1533.86 2012-04-29T01:36:45.917000Z, 1533.86 2012-04-29T01:36:46.026000Z, 1533.86 2012-04-29T01:36:46.120000Z, 1533.86 2012-04-29T01:36:46.229000Z, 1533.86 2012-04-29T01:36:46.323000Z, 1533.86 2012-04-29T01:36:46.417000Z, 1533.86 2012-04-29T01:36:46.526000Z, 1533.86 2012-04-29T01:36:46.620000Z, 1533.86 2012-04-29T01:36:46.729000Z, 1533.86 2012-04-29T01:36:46.823000Z, 1533.86 2012-04-29T01:36:46.917000Z, 1533.86 2012-04-29T01:36:47.026000Z, 1533.86 2012-04-29T01:36:47.120000Z, 1533.86 2012-04-29T01:36:47.229000Z, 1533.86 2012-04-29T01:36:47.323000Z, 1533.86 2012-04-29T01:36:47.417000Z, 1533.86 2012-04-29T01:36:47.526000Z, 1533.86 2012-04-29T01:36:47.620000Z, 1533.86 2012-04-29T01:36:47.729000Z, 1533.86 2012-04-29T01:36:47.823000Z, 1533.86 2012-04-29T01:36:47.948000Z, 1533.85 2012-04-29T01:36:48.026000Z, 1533.85 2012-04-29T01:36:48.120000Z, 1533.85 2012-04-29T01:36:48.230000Z, 1533.85 2012-04-29T01:36:48.323000Z, 1533.85 2012-04-29T01:36:48.417000Z, 1533.85 2012-04-29T01:36:48.511000Z, 1533.85 2012-04-29T01:36:48.620000Z, 1533.85 2012-04-29T01:36:48.730000Z, 1533.85 2012-04-29T01:36:48.948000Z, 1533.86 2012-04-29T01:36:48.948000Z, 1533.86 2012-04-29T01:36:49.026000Z, 1533.86 2012-04-29T01:36:49.120000Z, 1533.86 2012-04-29T01:36:49.230000Z, 1533.86 2012-04-29T01:36:49.323000Z, 1533.86 2012-04-29T01:36:49.417000Z, 1533.86 2012-04-29T01:36:49.526000Z, 1533.86 2012-04-29T01:36:49.620000Z, 1533.86 2012-04-29T01:36:49.730000Z, 1533.86 2012-04-29T01:36:49.917000Z, 1533.86 2012-04-29T01:36:49.917000Z, 1533.86 2012-04-29T01:36:50.027000Z, 1533.86 2012-04-29T01:36:50.120000Z, 1533.86 2012-04-29T01:36:50.230000Z, 1533.86 2012-04-29T01:36:50.323000Z, 1533.86 2012-04-29T01:36:50.417000Z, 1533.86 2012-04-29T01:36:50.527000Z, 1533.86 2012-04-29T01:36:50.620000Z, 1533.86 2012-04-29T01:36:50.730000Z, 1533.86 2012-04-29T01:36:50.855000Z, 1533.86 2012-04-29T01:36:50.917000Z, 1533.86 2012-04-29T01:36:51.027000Z, 1533.86 2012-04-29T01:36:51.120000Z, 1533.86 2012-04-29T01:36:51.230000Z, 1533.86 2012-04-29T01:36:51.323000Z, 1533.86 2012-04-29T01:36:51.417000Z, 1533.86 2012-04-29T01:36:51.527000Z, 1533.86 2012-04-29T01:36:51.620000Z, 1533.86 2012-04-29T01:36:51.730000Z, 1533.86 2012-04-29T01:36:51.824000Z, 1533.86 2012-04-29T01:36:51.917000Z, 1533.86 2012-04-29T01:36:52.027000Z, 1533.86 2012-04-29T01:36:52.120000Z, 1533.86 2012-04-29T01:36:52.230000Z, 1533.86 2012-04-29T01:36:52.324000Z, 1533.86 2012-04-29T01:36:52.417000Z, 1533.86 2012-04-29T01:36:52.527000Z, 1533.86 2012-04-29T01:36:52.620000Z, 1533.86 2012-04-29T01:36:52.730000Z, 1533.86 2012-04-29T01:36:52.902000Z, 1533.86 2012-04-29T01:36:52.964000Z, 1533.86 2012-04-29T01:36:53.027000Z, 1533.86 2012-04-29T01:36:53.121000Z, 1533.86 2012-04-29T01:36:53.214000Z, 1533.86 2012-04-29T01:36:53.324000Z, 1533.86 2012-04-29T01:36:53.417000Z, 1533.86 2012-04-29T01:36:53.527000Z, 1533.86 2012-04-29T01:36:53.621000Z, 1533.86 2012-04-29T01:36:53.714000Z, 1533.86 2012-04-29T01:36:53.824000Z, 1533.86 2012-04-29T01:36:53.917000Z, 1533.86 2012-04-29T01:36:54.027000Z, 1533.86 2012-04-29T01:36:54.121000Z, 1533.85 2012-04-29T01:36:54.230000Z, 1533.86 2012-04-29T01:36:54.324000Z, 1533.86 2012-04-29T01:36:54.417000Z, 1533.85 2012-04-29T01:36:54.527000Z, 1533.85 2012-04-29T01:36:54.621000Z, 1533.85 2012-04-29T01:36:54.714000Z, 1533.85 2012-04-29T01:36:54.824000Z, 1533.85 2012-04-29T01:36:54.918000Z, 1533.85 2012-04-29T01:36:55.027000Z, 1533.85 2012-04-29T01:36:55.121000Z, 1533.85 2012-04-29T01:36:55.230000Z, 1533.86 2012-04-29T01:36:55.324000Z, 1533.86 2012-04-29T01:36:55.418000Z, 1533.86 2012-04-29T01:36:55.527000Z, 1533.86 2012-04-29T01:36:55.621000Z, 1533.86 2012-04-29T01:36:55.714000Z, 1533.86 2012-04-29T01:36:55.824000Z, 1533.85 2012-04-29T01:36:55.918000Z, 1533.85 2012-04-29T01:36:56.027000Z, 1533.85 2012-04-29T01:36:56.121000Z, 1533.85 2012-04-29T01:36:56.230000Z, 1533.85 2012-04-29T01:36:56.324000Z, 1533.85 2012-04-29T01:36:56.418000Z, 1533.85 2012-04-29T01:36:56.527000Z, 1533.85 2012-04-29T01:36:56.621000Z, 1533.85 2012-04-29T01:36:56.730000Z, 1533.85 2012-04-29T01:36:56.824000Z, 1533.85 2012-04-29T01:36:56.918000Z, 1533.85 2012-04-29T01:36:57.027000Z, 1533.85 2012-04-29T01:36:57.121000Z, 1533.85 2012-04-29T01:36:57.230000Z, 1533.85 2012-04-29T01:36:57.324000Z, 1533.85 2012-04-29T01:36:57.418000Z, 1533.85 2012-04-29T01:36:57.527000Z, 1533.85 2012-04-29T01:36:57.621000Z, 1533.85 2012-04-29T01:36:57.730000Z, 1533.85 2012-04-29T01:36:57.933000Z, 1533.85 2012-04-29T01:36:57.933000Z, 1533.86 2012-04-29T01:36:58.027000Z, 1533.86 2012-04-29T01:36:58.121000Z, 1533.86 2012-04-29T01:36:58.215000Z, 1533.86 2012-04-29T01:36:58.324000Z, 1533.86 2012-04-29T01:36:58.418000Z, 1533.86 2012-04-29T01:36:58.527000Z, 1533.86 2012-04-29T01:36:58.621000Z, 1533.86 2012-04-29T01:36:58.730000Z, 1533.86 2012-04-29T01:36:58.824000Z, 1533.86 2012-04-29T01:36:58.918000Z, 1533.86 2012-04-29T01:36:59.027000Z, 1533.86 2012-04-29T01:36:59.121000Z, 1533.86 2012-04-29T01:36:59.246000Z, 1533.86 2012-04-29T01:36:59.324000Z, 1533.86 2012-04-29T01:36:59.418000Z, 1533.86 2012-04-29T01:36:59.527000Z, 1533.86 2012-04-29T01:36:59.621000Z, 1533.86 2012-04-29T01:36:59.730000Z, 1533.86 2012-04-29T01:36:59.824000Z, 1533.86 2012-04-29T01:36:59.918000Z, 1533.86 2012-04-29T01:37:00.027000Z, 1533.86 2012-04-29T01:37:00.121000Z, 1533.86 2012-04-29T01:37:00.230000Z, 1533.86 2012-04-29T01:37:00.324000Z, 1533.86 2012-04-29T01:37:00.418000Z, 1533.86 2012-04-29T01:37:00.527000Z, 1533.86 2012-04-29T01:37:00.621000Z, 1533.86 2012-04-29T01:37:00.730000Z, 1533.86 2012-04-29T01:37:00.824000Z, 1533.86 2012-04-29T01:37:00.918000Z, 1533.86 2012-04-29T01:37:01.027000Z, 1533.86 2012-04-29T01:37:01.121000Z, 1533.86 2012-04-29T01:37:01.231000Z, 1533.86 2012-04-29T01:37:01.324000Z, 1533.86 2012-04-29T01:37:01.418000Z, 1533.86 2012-04-29T01:37:01.527000Z, 1533.86 2012-04-29T01:37:01.621000Z, 1533.86 2012-04-29T01:37:01.731000Z, 1533.86 2012-04-29T01:37:01.824000Z, 1533.86 2012-04-29T01:37:01.918000Z, 1533.86 2012-04-29T01:37:02.012000Z, 1533.86 2012-04-29T01:37:02.121000Z, 1533.86 2012-04-29T01:37:02.231000Z, 1533.86 2012-04-29T01:37:02.324000Z, 1533.86 2012-04-29T01:37:02.418000Z, 1533.86 2012-04-29T01:37:02.527000Z, 1533.86 2012-04-29T01:37:02.621000Z, 1533.86 2012-04-29T01:37:02.731000Z, 1533.86 2012-04-29T01:37:02.824000Z, 1533.86 2012-04-29T01:37:02.949000Z, 1533.86 2012-04-29T01:37:03.028000Z, 1533.86 2012-04-29T01:37:03.121000Z, 1533.86 2012-04-29T01:37:03.231000Z, 1533.86 2012-04-29T01:37:03.324000Z, 1533.86 2012-04-29T01:37:03.418000Z, 1533.86 2012-04-29T01:37:03.528000Z, 1533.86 2012-04-29T01:37:03.621000Z, 1533.86 2012-04-29T01:37:03.731000Z, 1533.86 2012-04-29T01:37:03.856000Z, 1533.86 2012-04-29T01:37:03.934000Z, 1533.86 2012-04-29T01:37:04.028000Z, 1533.86 2012-04-29T01:37:04.121000Z, 1533.86 2012-04-29T01:37:04.231000Z, 1533.86 2012-04-29T01:37:04.324000Z, 1533.87 2012-04-29T01:37:04.418000Z, 1533.87 2012-04-29T01:37:04.528000Z, 1533.87 2012-04-29T01:37:04.621000Z, 1533.86 2012-04-29T01:37:04.731000Z, 1533.86 2012-04-29T01:37:04.825000Z, 1533.86 2012-04-29T01:37:04.918000Z, 1533.86 2012-04-29T01:37:05.028000Z, 1533.86 2012-04-29T01:37:05.121000Z, 1533.86 2012-04-29T01:37:05.231000Z, 1533.86 2012-04-29T01:37:05.325000Z, 1533.86 2012-04-29T01:37:05.418000Z, 1533.86 2012-04-29T01:37:05.528000Z, 1533.86 2012-04-29T01:37:05.621000Z, 1533.86 2012-04-29T01:37:05.731000Z, 1533.86 2012-04-29T01:37:05.825000Z, 1533.86 2012-04-29T01:37:05.918000Z, 1533.86 2012-04-29T01:37:06.028000Z, 1533.86 2012-04-29T01:37:06.122000Z, 1533.86 2012-04-29T01:37:06.231000Z, 1533.86 2012-04-29T01:37:06.325000Z, 1533.86 2012-04-29T01:37:06.418000Z, 1533.86 2012-04-29T01:37:06.528000Z, 1533.86 2012-04-29T01:37:06.622000Z, 1533.86 2012-04-29T01:37:06.731000Z, 1533.86 2012-04-29T01:37:06.825000Z, 1533.86 2012-04-29T01:37:06.918000Z, 1533.86 2012-04-29T01:37:07.028000Z, 1533.86 2012-04-29T01:37:07.122000Z, 1533.86 2012-04-29T01:37:07.231000Z, 1533.86 2012-04-29T01:37:07.325000Z, 1533.86 2012-04-29T01:37:07.418000Z, 1533.86 2012-04-29T01:37:07.528000Z, 1533.86 2012-04-29T01:37:07.622000Z, 1533.87 2012-04-29T01:37:07.731000Z, 1533.87 2012-04-29T01:37:07.856000Z, 1533.87 2012-04-29T01:37:07.919000Z, 1533.86 2012-04-29T01:37:08.028000Z, 1533.86 2012-04-29T01:37:08.122000Z, 1533.86 2012-04-29T01:37:08.231000Z, 1533.86 2012-04-29T01:37:08.325000Z, 1533.86 2012-04-29T01:37:08.419000Z, 1533.86 2012-04-29T01:37:08.528000Z, 1533.86 2012-04-29T01:37:08.622000Z, 1533.86 2012-04-29T01:37:08.731000Z, 1533.86 2012-04-29T01:37:08.825000Z, 1533.86 2012-04-29T01:37:08.919000Z, 1533.86 2012-04-29T01:37:09.028000Z, 1533.86 2012-04-29T01:37:09.122000Z, 1533.86 2012-04-29T01:37:09.231000Z, 1533.86 2012-04-29T01:37:09.325000Z, 1533.86 2012-04-29T01:37:09.419000Z, 1533.86 2012-04-29T01:37:09.528000Z, 1533.86 2012-04-29T01:37:09.622000Z, 1533.86 2012-04-29T01:37:09.731000Z, 1533.86 2012-04-29T01:37:09.825000Z, 1533.86 2012-04-29T01:37:09.919000Z, 1533.87 2012-04-29T01:37:10.028000Z, 1533.87 2012-04-29T01:37:10.122000Z, 1533.87 2012-04-29T01:37:10.231000Z, 1533.87 2012-04-29T01:37:10.325000Z, 1533.87 2012-04-29T01:37:10.419000Z, 1533.87 2012-04-29T01:37:10.528000Z, 1533.87 2012-04-29T01:37:10.622000Z, 1533.87 2012-04-29T01:37:10.716000Z, 1533.87 2012-04-29T01:37:10.825000Z, 1533.87 2012-04-29T01:37:10.934000Z, 1533.87 2012-04-29T01:37:11.028000Z, 1533.87 2012-04-29T01:37:11.122000Z, 1533.87 2012-04-29T01:37:11.231000Z, 1533.87 2012-04-29T01:37:11.325000Z, 1533.87 2012-04-29T01:37:11.419000Z, 1533.87 2012-04-29T01:37:11.528000Z, 1533.87 2012-04-29T01:37:11.622000Z, 1533.87 2012-04-29T01:37:11.731000Z, 1533.87 2012-04-29T01:37:11.856000Z, 1533.87 2012-04-29T01:37:11.919000Z, 1533.87 2012-04-29T01:37:12.028000Z, 1533.87 2012-04-29T01:37:12.122000Z, 1533.87 2012-04-29T01:37:12.231000Z, 1533.87 2012-04-29T01:37:12.325000Z, 1533.87 2012-04-29T01:37:12.419000Z, 1533.87 2012-04-29T01:37:12.528000Z, 1533.87 2012-04-29T01:37:12.622000Z, 1533.87 2012-04-29T01:37:12.731000Z, 1533.87 2012-04-29T01:37:12.841000Z, 1533.87 2012-04-29T01:37:12.919000Z, 1533.87 2012-04-29T01:37:13.028000Z, 1533.87 2012-04-29T01:37:13.122000Z, 1533.87 2012-04-29T01:37:13.231000Z, 1533.87 2012-04-29T01:37:13.325000Z, 1533.87 2012-04-29T01:37:13.419000Z, 1533.87 2012-04-29T01:37:13.528000Z, 1533.87 2012-04-29T01:37:13.622000Z, 1533.87 2012-04-29T01:37:13.731000Z, 1533.87 2012-04-29T01:37:13.825000Z, 1533.87 2012-04-29T01:37:13.919000Z, 1533.87 2012-04-29T01:37:14.028000Z, 1533.87 2012-04-29T01:37:14.122000Z, 1533.87 2012-04-29T01:37:14.232000Z, 1533.87 2012-04-29T01:37:14.325000Z, 1533.87 2012-04-29T01:37:14.419000Z, 1533.87 2012-04-29T01:37:14.528000Z, 1533.87 2012-04-29T01:37:14.622000Z, 1533.87 2012-04-29T01:37:14.732000Z, 1533.87 2012-04-29T01:37:14.825000Z, 1533.87 2012-04-29T01:37:14.919000Z, 1533.87 2012-04-29T01:37:15.028000Z, 1533.87 2012-04-29T01:37:15.122000Z, 1533.87 2012-04-29T01:37:15.232000Z, 1533.87 2012-04-29T01:37:15.325000Z, 1533.87 2012-04-29T01:37:15.419000Z, 1533.87 2012-04-29T01:37:15.528000Z, 1533.87 2012-04-29T01:37:15.622000Z, 1533.87 2012-04-29T01:37:15.716000Z, 1533.87 2012-04-29T01:37:15.888000Z, 1533.87 2012-04-29T01:37:15.919000Z, 1533.87 2012-04-29T01:37:16.029000Z, 1533.87 2012-04-29T01:37:16.122000Z, 1533.87 2012-04-29T01:37:16.216000Z, 1533.87 2012-04-29T01:37:16.325000Z, 1533.87 2012-04-29T01:37:16.419000Z, 1533.87 2012-04-29T01:37:16.529000Z, 1533.87 2012-04-29T01:37:16.622000Z, 1533.87 2012-04-29T01:37:16.716000Z, 1533.87 2012-04-29T01:37:16.841000Z, 1533.87 2012-04-29T01:37:16.919000Z, 1533.87 2012-04-29T01:37:17.029000Z, 1533.87 2012-04-29T01:37:17.122000Z, 1533.87 2012-04-29T01:37:17.216000Z, 1533.87 2012-04-29T01:37:17.325000Z, 1533.87 2012-04-29T01:37:17.419000Z, 1533.87 2012-04-29T01:37:17.529000Z, 1533.87 2012-04-29T01:37:17.622000Z, 1533.87 2012-04-29T01:37:17.732000Z, 1533.87 2012-04-29T01:37:17.841000Z, 1533.87 2012-04-29T01:37:17.935000Z, 1533.87 2012-04-29T01:37:18.029000Z, 1533.87 2012-04-29T01:37:18.122000Z, 1533.87 2012-04-29T01:37:18.216000Z, 1533.87 2012-04-29T01:37:18.326000Z, 1533.87 2012-04-29T01:37:18.435000Z, 1533.87 2012-04-29T01:37:18.529000Z, 1533.87 2012-04-29T01:37:18.622000Z, 1533.87 2012-04-29T01:37:18.716000Z, 1533.87 2012-04-29T01:37:18.810000Z, 1533.87 2012-04-29T01:37:18.919000Z, 1533.87 2012-04-29T01:37:19.029000Z, 1533.87 2012-04-29T01:37:19.123000Z, 1533.87 2012-04-29T01:37:19.216000Z, 1533.87 2012-04-29T01:37:19.326000Z, 1533.87 2012-04-29T01:37:19.419000Z, 1533.87 2012-04-29T01:37:19.529000Z, 1533.87 2012-04-29T01:37:19.623000Z, 1533.87 2012-04-29T01:37:19.716000Z, 1533.87 2012-04-29T01:37:19.873000Z, 1533.87 2012-04-29T01:37:19.919000Z, 1533.87 2012-04-29T01:37:20.029000Z, 1533.87 2012-04-29T01:37:20.123000Z, 1533.87 2012-04-29T01:37:20.216000Z, 1533.87 2012-04-29T01:37:20.326000Z, 1533.87 2012-04-29T01:37:20.419000Z, 1533.87 2012-04-29T01:37:20.529000Z, 1533.87 2012-04-29T01:37:20.623000Z, 1533.87 2012-04-29T01:37:20.716000Z, 1533.87 2012-04-29T01:37:20.826000Z, 1533.87 2012-04-29T01:37:20.920000Z, 1533.87 2012-04-29T01:37:21.029000Z, 1533.87 2012-04-29T01:37:21.123000Z, 1533.87 2012-04-29T01:37:21.232000Z, 1533.87 2012-04-29T01:37:21.326000Z, 1533.87 2012-04-29T01:37:21.420000Z, 1533.87 2012-04-29T01:37:21.529000Z, 1533.87 2012-04-29T01:37:21.623000Z, 1533.87 2012-04-29T01:37:21.716000Z, 1533.87 2012-04-29T01:37:21.810000Z, 1533.87 2012-04-29T01:37:21.920000Z, 1533.88 2012-04-29T01:37:22.029000Z, 1533.88 2012-04-29T01:37:22.123000Z, 1533.88 2012-04-29T01:37:22.232000Z, 1533.88 2012-04-29T01:37:22.326000Z, 1533.88 2012-04-29T01:37:22.420000Z, 1533.88 2012-04-29T01:37:22.529000Z, 1533.88 2012-04-29T01:37:22.623000Z, 1533.88 2012-04-29T01:37:22.717000Z, 1533.88 2012-04-29T01:37:22.826000Z, 1533.88 2012-04-29T01:37:22.920000Z, 1533.88 2012-04-29T01:37:23.029000Z, 1533.88 2012-04-29T01:37:23.123000Z, 1533.88 2012-04-29T01:37:23.232000Z, 1533.88 2012-04-29T01:37:23.326000Z, 1533.88 2012-04-29T01:37:23.420000Z, 1533.88 2012-04-29T01:37:23.529000Z, 1533.88 2012-04-29T01:37:23.623000Z, 1533.88 2012-04-29T01:37:23.732000Z, 1533.88 2012-04-29T01:37:23.826000Z, 1533.88 2012-04-29T01:37:23.935000Z, 1533.88 2012-04-29T01:37:24.029000Z, 1533.88 2012-04-29T01:37:24.123000Z, 1533.88 2012-04-29T01:37:24.232000Z, 1533.88 2012-04-29T01:37:24.326000Z, 1533.88 2012-04-29T01:37:24.420000Z, 1533.88 2012-04-29T01:37:24.529000Z, 1533.88 2012-04-29T01:37:24.623000Z, 1533.87 2012-04-29T01:37:24.732000Z, 1533.87 2012-04-29T01:37:24.826000Z, 1533.88 2012-04-29T01:37:24.951000Z, 1533.88 2012-04-29T01:37:25.029000Z, 1533.88 2012-04-29T01:37:25.123000Z, 1533.88 2012-04-29T01:37:25.232000Z, 1533.88 2012-04-29T01:37:25.326000Z, 1533.88 2012-04-29T01:37:25.420000Z, 1533.88 2012-04-29T01:37:25.529000Z, 1533.88 2012-04-29T01:37:25.623000Z, 1533.88 2012-04-29T01:37:25.732000Z, 1533.88 2012-04-29T01:37:25.873000Z, 1533.88 2012-04-29T01:37:25.920000Z, 1533.88 2012-04-29T01:37:26.029000Z, 1533.88 2012-04-29T01:37:26.123000Z, 1533.88 2012-04-29T01:37:26.232000Z, 1533.88 2012-04-29T01:37:26.326000Z, 1533.88 2012-04-29T01:37:26.420000Z, 1533.88 2012-04-29T01:37:26.529000Z, 1533.88 2012-04-29T01:37:26.623000Z, 1533.88 2012-04-29T01:37:26.732000Z, 1533.88 2012-04-29T01:37:26.826000Z, 1533.88 2012-04-29T01:37:26.920000Z, 1533.87 2012-04-29T01:37:27.029000Z, 1533.87 2012-04-29T01:37:27.123000Z, 1533.88 2012-04-29T01:37:27.233000Z, 1533.88 2012-04-29T01:37:27.326000Z, 1533.88 2012-04-29T01:37:27.420000Z, 1533.88 2012-04-29T01:37:27.529000Z, 1533.88 2012-04-29T01:37:27.623000Z, 1533.88 2012-04-29T01:37:27.733000Z, 1533.88 2012-04-29T01:37:27.873000Z, 1533.88 2012-04-29T01:37:27.936000Z, 1533.88 2012-04-29T01:37:28.029000Z, 1533.88 2012-04-29T01:37:28.123000Z, 1533.88 2012-04-29T01:37:28.233000Z, 1533.88 2012-04-29T01:37:28.326000Z, 1533.88 2012-04-29T01:37:28.420000Z, 1533.88 2012-04-29T01:37:28.529000Z, 1533.88 2012-04-29T01:37:28.623000Z, 1533.88 2012-04-29T01:37:28.733000Z, 1533.88 2012-04-29T01:37:28.873000Z, 1533.88 2012-04-29T01:37:28.936000Z, 1533.88 2012-04-29T01:37:29.030000Z, 1533.88 2012-04-29T01:37:29.123000Z, 1533.88 2012-04-29T01:37:29.233000Z, 1533.88 2012-04-29T01:37:29.326000Z, 1533.88 2012-04-29T01:37:29.420000Z, 1533.88 2012-04-29T01:37:29.530000Z, 1533.88 2012-04-29T01:37:29.623000Z, 1533.88 2012-04-29T01:37:29.733000Z, 1533.88 2012-04-29T01:37:29.842000Z, 1533.88 2012-04-29T01:37:29.936000Z, 1533.88 2012-04-29T01:37:30.030000Z, 1533.88 2012-04-29T01:37:30.123000Z, 1533.88 2012-04-29T01:37:30.233000Z, 1533.88 2012-04-29T01:37:30.326000Z, 1533.88 2012-04-29T01:37:30.420000Z, 1533.88 2012-04-29T01:37:30.530000Z, 1533.88 2012-04-29T01:37:30.623000Z, 1533.88 2012-04-29T01:37:30.733000Z, 1533.88 2012-04-29T01:37:30.827000Z, 1533.88 2012-04-29T01:37:30.936000Z, 1533.88 2012-04-29T01:37:31.030000Z, 1533.88 2012-04-29T01:37:31.123000Z, 1533.88 2012-04-29T01:37:31.233000Z, 1533.88 2012-04-29T01:37:31.327000Z, 1533.88 2012-04-29T01:37:31.420000Z, 1533.89 2012-04-29T01:37:31.530000Z, 1533.89 2012-04-29T01:37:31.623000Z, 1533.89 2012-04-29T01:37:31.733000Z, 1533.89 2012-04-29T01:37:31.827000Z, 1533.89 2012-04-29T01:37:31.920000Z, 1533.89 2012-04-29T01:37:32.030000Z, 1533.89 2012-04-29T01:37:32.123000Z, 1533.89 2012-04-29T01:37:32.233000Z, 1533.89 2012-04-29T01:37:32.327000Z, 1533.89 2012-04-29T01:37:32.420000Z, 1533.89 2012-04-29T01:37:32.530000Z, 1533.89 2012-04-29T01:37:32.623000Z, 1533.89 2012-04-29T01:37:32.733000Z, 1533.89 2012-04-29T01:37:32.827000Z, 1533.89 2012-04-29T01:37:32.920000Z, 1533.89 2012-04-29T01:37:33.030000Z, 1533.89 2012-04-29T01:37:33.124000Z, 1533.89 2012-04-29T01:37:33.233000Z, 1533.89 2012-04-29T01:37:33.327000Z, 1533.89 2012-04-29T01:37:33.420000Z, 1533.90 2012-04-29T01:37:33.530000Z, 1533.90 2012-04-29T01:37:33.624000Z, 1533.90 2012-04-29T01:37:33.733000Z, 1533.90 2012-04-29T01:37:33.827000Z, 1533.90 2012-04-29T01:37:33.920000Z, 1533.90 2012-04-29T01:37:34.030000Z, 1533.90 2012-04-29T01:37:34.124000Z, 1533.90 2012-04-29T01:37:34.233000Z, 1533.90 2012-04-29T01:37:34.327000Z, 1533.89 2012-04-29T01:37:34.420000Z, 1533.89 2012-04-29T01:37:34.530000Z, 1533.89 2012-04-29T01:37:34.624000Z, 1533.89 2012-04-29T01:37:34.733000Z, 1533.89 2012-04-29T01:37:34.827000Z, 1533.89 2012-04-29T01:37:34.920000Z, 1533.89 2012-04-29T01:37:35.030000Z, 1533.89 2012-04-29T01:37:35.124000Z, 1533.89 2012-04-29T01:37:35.217000Z, 1533.89 2012-04-29T01:37:35.327000Z, 1533.89 2012-04-29T01:37:35.420000Z, 1533.89 2012-04-29T01:37:35.530000Z, 1533.89 2012-04-29T01:37:35.624000Z, 1533.89 2012-04-29T01:37:35.733000Z, 1533.90 2012-04-29T01:37:35.827000Z, 1533.89 2012-04-29T01:37:35.921000Z, 1533.89 2012-04-29T01:37:36.030000Z, 1533.89 2012-04-29T01:37:36.124000Z, 1533.89 2012-04-29T01:37:36.233000Z, 1533.89 2012-04-29T01:37:36.327000Z, 1533.89 2012-04-29T01:37:36.421000Z, 1533.89 2012-04-29T01:37:36.530000Z, 1533.89 2012-04-29T01:37:36.624000Z, 1533.89 2012-04-29T01:37:36.733000Z, 1533.89 2012-04-29T01:37:36.827000Z, 1533.89 2012-04-29T01:37:36.936000Z, 1533.89 2012-04-29T01:37:37.030000Z, 1533.89 2012-04-29T01:37:37.124000Z, 1533.89 2012-04-29T01:37:37.233000Z, 1533.89 2012-04-29T01:37:37.327000Z, 1533.89 2012-04-29T01:37:37.421000Z, 1533.89 2012-04-29T01:37:37.514000Z, 1533.89 2012-04-29T01:37:37.624000Z, 1533.89 2012-04-29T01:37:37.733000Z, 1533.89 2012-04-29T01:37:37.827000Z, 1533.89 2012-04-29T01:37:37.921000Z, 1533.89 2012-04-29T01:37:38.030000Z, 1533.89 2012-04-29T01:37:38.124000Z, 1533.89 2012-04-29T01:37:38.217000Z, 1533.89 2012-04-29T01:37:38.327000Z, 1533.89 2012-04-29T01:37:38.421000Z, 1533.89 2012-04-29T01:37:38.530000Z, 1533.89 2012-04-29T01:37:38.624000Z, 1533.89 2012-04-29T01:37:38.717000Z, 1533.89 2012-04-29T01:37:38.842000Z, 1533.89 2012-04-29T01:37:38.921000Z, 1533.89 2012-04-29T01:37:39.014000Z, 1533.89 2012-04-29T01:37:39.124000Z, 1533.89 2012-04-29T01:37:39.218000Z, 1533.89 2012-04-29T01:37:39.327000Z, 1533.89 2012-04-29T01:37:39.421000Z, 1533.90 2012-04-29T01:37:39.530000Z, 1533.90 2012-04-29T01:37:39.624000Z, 1533.90 2012-04-29T01:37:39.718000Z, 1533.90 2012-04-29T01:37:39.858000Z, 1533.90 2012-04-29T01:37:39.921000Z, 1533.90 2012-04-29T01:37:40.030000Z, 1533.90 2012-04-29T01:37:40.124000Z, 1533.90 2012-04-29T01:37:40.218000Z, 1533.90 2012-04-29T01:37:40.327000Z, 1533.90 2012-04-29T01:37:40.421000Z, 1533.90 2012-04-29T01:37:40.530000Z, 1533.90 2012-04-29T01:37:40.624000Z, 1533.90 2012-04-29T01:37:40.718000Z, 1533.90 2012-04-29T01:37:40.827000Z, 1533.90 2012-04-29T01:37:40.921000Z, 1533.90 2012-04-29T01:37:41.030000Z, 1533.90 2012-04-29T01:37:41.124000Z, 1533.90 2012-04-29T01:37:41.218000Z, 1533.90 2012-04-29T01:37:41.327000Z, 1533.90 2012-04-29T01:37:41.421000Z, 1533.90 2012-04-29T01:37:41.530000Z, 1533.90 2012-04-29T01:37:41.624000Z, 1533.90 2012-04-29T01:37:41.718000Z, 1533.90 2012-04-29T01:37:41.827000Z, 1533.90 2012-04-29T01:37:41.921000Z, 1533.90 2012-04-29T01:37:42.030000Z, 1533.90 2012-04-29T01:37:42.124000Z, 1533.90 2012-04-29T01:37:42.218000Z, 1533.90 2012-04-29T01:37:42.327000Z, 1533.90 2012-04-29T01:37:42.421000Z, 1533.90 2012-04-29T01:37:42.530000Z, 1533.90 2012-04-29T01:37:42.624000Z, 1533.90 2012-04-29T01:37:42.718000Z, 1533.90 2012-04-29T01:37:42.827000Z, 1533.90 2012-04-29T01:37:42.921000Z, 1533.90 2012-04-29T01:37:43.030000Z, 1533.90 2012-04-29T01:37:43.124000Z, 1533.90 2012-04-29T01:37:43.218000Z, 1533.90 2012-04-29T01:37:43.327000Z, 1533.90 2012-04-29T01:37:43.421000Z, 1533.90 2012-04-29T01:37:43.530000Z, 1533.90 2012-04-29T01:37:43.624000Z, 1533.90 2012-04-29T01:37:43.733000Z, 1533.90 2012-04-29T01:37:43.827000Z, 1533.90 2012-04-29T01:37:43.921000Z, 1533.90 2012-04-29T01:37:44.030000Z, 1533.90 2012-04-29T01:37:44.124000Z, 1533.90 2012-04-29T01:37:44.218000Z, 1533.90 2012-04-29T01:37:44.327000Z, 1533.90 2012-04-29T01:37:44.421000Z, 1533.90 2012-04-29T01:37:44.515000Z, 1533.90 2012-04-29T01:37:44.624000Z, 1533.90 2012-04-29T01:37:44.718000Z, 1533.90 2012-04-29T01:37:44.827000Z, 1533.90 2012-04-29T01:37:44.921000Z, 1533.90 2012-04-29T01:37:45.030000Z, 1533.90 2012-04-29T01:37:45.124000Z, 1533.90 2012-04-29T01:37:45.218000Z, 1533.90 2012-04-29T01:37:45.327000Z, 1533.90 2012-04-29T01:37:45.421000Z, 1533.91 2012-04-29T01:37:45.530000Z, 1533.91 2012-04-29T01:37:45.624000Z, 1533.91 2012-04-29T01:37:45.718000Z, 1533.91 2012-04-29T01:37:45.827000Z, 1533.91 2012-04-29T01:37:45.921000Z, 1533.90 2012-04-29T01:37:46.030000Z, 1533.90 2012-04-29T01:37:46.124000Z, 1533.90 2012-04-29T01:37:46.218000Z, 1533.90 2012-04-29T01:37:46.327000Z, 1533.90 2012-04-29T01:37:46.421000Z, 1533.90 2012-04-29T01:37:46.530000Z, 1533.91 2012-04-29T01:37:46.624000Z, 1533.90 2012-04-29T01:37:46.733000Z, 1533.91 2012-04-29T01:37:46.905000Z, 1533.91 2012-04-29T01:37:46.952000Z, 1533.91 2012-04-29T01:37:47.030000Z, 1533.90 2012-04-29T01:37:47.124000Z, 1533.90 2012-04-29T01:37:47.218000Z, 1533.90 2012-04-29T01:37:47.327000Z, 1533.91 2012-04-29T01:37:47.421000Z, 1533.90 2012-04-29T01:37:47.530000Z, 1533.90 2012-04-29T01:37:47.624000Z, 1533.90 2012-04-29T01:37:47.718000Z, 1533.90 2012-04-29T01:37:47.874000Z, 1533.90 2012-04-29T01:37:47.952000Z, 1533.90 2012-04-29T01:37:48.030000Z, 1533.90 2012-04-29T01:37:48.124000Z, 1533.90 2012-04-29T01:37:48.218000Z, 1533.90 2012-04-29T01:37:48.327000Z, 1533.90 2012-04-29T01:37:48.421000Z, 1533.90 2012-04-29T01:37:48.530000Z, 1533.91 2012-04-29T01:37:48.624000Z, 1533.91 2012-04-29T01:37:48.718000Z, 1533.91 2012-04-29T01:37:48.952000Z, 1533.91 2012-04-29T01:37:48.952000Z, 1533.91 2012-04-29T01:37:49.030000Z, 1533.91 2012-04-29T01:37:49.124000Z, 1533.90 2012-04-29T01:37:49.234000Z, 1533.90 2012-04-29T01:37:49.327000Z, 1533.91 2012-04-29T01:37:49.421000Z, 1533.90 2012-04-29T01:37:49.530000Z, 1533.91 2012-04-29T01:37:49.624000Z, 1533.90 2012-04-29T01:37:49.718000Z, 1533.90 2012-04-29T01:37:49.905000Z, 1533.90 2012-04-29T01:37:49.921000Z, 1533.90 2012-04-29T01:37:50.030000Z, 1533.90 2012-04-29T01:37:50.124000Z, 1533.90 2012-04-29T01:37:50.234000Z, 1533.90 2012-04-29T01:37:50.327000Z, 1533.91 2012-04-29T01:37:50.421000Z, 1533.91 2012-04-29T01:37:50.530000Z, 1533.90 2012-04-29T01:37:50.624000Z, 1533.91 2012-04-29T01:37:50.734000Z, 1533.91 2012-04-29T01:37:50.827000Z, 1533.91 2012-04-29T01:37:50.921000Z, 1533.91 2012-04-29T01:37:51.030000Z, 1533.91 2012-04-29T01:37:51.124000Z, 1533.91 2012-04-29T01:37:51.234000Z, 1533.91 2012-04-29T01:37:51.327000Z, 1533.91 2012-04-29T01:37:51.421000Z, 1533.91 2012-04-29T01:37:51.530000Z, 1533.91 2012-04-29T01:37:51.624000Z, 1533.91 2012-04-29T01:37:51.718000Z, 1533.91 2012-04-29T01:37:51.952000Z, 1533.91 2012-04-29T01:37:51.952000Z, 1533.91 2012-04-29T01:37:52.015000Z, 1533.91 2012-04-29T01:37:52.124000Z, 1533.91 2012-04-29T01:37:52.234000Z, 1533.91 2012-04-29T01:37:52.327000Z, 1533.91 2012-04-29T01:37:52.421000Z, 1533.91 2012-04-29T01:37:52.531000Z, 1533.91 2012-04-29T01:37:52.624000Z, 1533.91 2012-04-29T01:37:52.734000Z, 1533.91 2012-04-29T01:37:52.827000Z, 1533.91 2012-04-29T01:37:52.921000Z, 1533.91 2012-04-29T01:37:53.031000Z, 1533.91 2012-04-29T01:37:53.124000Z, 1533.91 2012-04-29T01:37:53.234000Z, 1533.91 2012-04-29T01:37:53.327000Z, 1533.91 2012-04-29T01:37:53.421000Z, 1533.91 2012-04-29T01:37:53.531000Z, 1533.91 2012-04-29T01:37:53.624000Z, 1533.91 2012-04-29T01:37:53.734000Z, 1533.91 2012-04-29T01:37:53.827000Z, 1533.91 2012-04-29T01:37:53.921000Z, 1533.91 2012-04-29T01:37:54.031000Z, 1533.91 2012-04-29T01:37:54.124000Z, 1533.91 2012-04-29T01:37:54.234000Z, 1533.91 2012-04-29T01:37:54.327000Z, 1533.91 2012-04-29T01:37:54.421000Z, 1533.91 2012-04-29T01:37:54.515000Z, 1533.91 2012-04-29T01:37:54.624000Z, 1533.91 2012-04-29T01:37:54.734000Z, 1533.91 2012-04-29T01:37:54.827000Z, 1533.91 2012-04-29T01:37:54.921000Z, 1533.91 2012-04-29T01:37:55.031000Z, 1533.91 2012-04-29T01:37:55.124000Z, 1533.91 2012-04-29T01:37:55.234000Z, 1533.91 2012-04-29T01:37:55.327000Z, 1533.91 2012-04-29T01:37:55.421000Z, 1533.91 2012-04-29T01:37:55.531000Z, 1533.91 2012-04-29T01:37:55.624000Z, 1533.91 2012-04-29T01:37:55.718000Z, 1533.91 2012-04-29T01:37:55.828000Z, 1533.91 2012-04-29T01:37:55.921000Z, 1533.91 2012-04-29T01:37:56.031000Z, 1533.91 2012-04-29T01:37:56.124000Z, 1533.91 2012-04-29T01:37:56.234000Z, 1533.91 2012-04-29T01:37:56.328000Z, 1533.91 2012-04-29T01:37:56.421000Z, 1533.91 2012-04-29T01:37:56.531000Z, 1533.91 2012-04-29T01:37:56.624000Z, 1533.91 2012-04-29T01:37:56.734000Z, 1533.91 2012-04-29T01:37:56.828000Z, 1533.91 2012-04-29T01:37:56.921000Z, 1533.91 2012-04-29T01:37:57.031000Z, 1533.91 2012-04-29T01:37:57.124000Z, 1533.91 2012-04-29T01:37:57.234000Z, 1533.91 2012-04-29T01:37:57.328000Z, 1533.91 2012-04-29T01:37:57.421000Z, 1533.91 2012-04-29T01:37:57.531000Z, 1533.91 2012-04-29T01:37:57.624000Z, 1533.91 2012-04-29T01:37:57.734000Z, 1533.91 2012-04-29T01:37:57.828000Z, 1533.91 2012-04-29T01:37:57.937000Z, 1533.91 2012-04-29T01:37:58.031000Z, 1533.91 2012-04-29T01:37:58.124000Z, 1533.91 2012-04-29T01:37:58.234000Z, 1533.91 2012-04-29T01:37:58.328000Z, 1533.91 2012-04-29T01:37:58.421000Z, 1533.91 2012-04-29T01:37:58.531000Z, 1533.91 2012-04-29T01:37:58.624000Z, 1533.91 2012-04-29T01:37:58.734000Z, 1533.91 2012-04-29T01:37:58.828000Z, 1533.91 2012-04-29T01:37:58.921000Z, 1533.91 2012-04-29T01:37:59.031000Z, 1533.91 2012-04-29T01:37:59.125000Z, 1533.91 2012-04-29T01:37:59.234000Z, 1533.91 2012-04-29T01:37:59.328000Z, 1533.91 2012-04-29T01:37:59.421000Z, 1533.91 2012-04-29T01:37:59.531000Z, 1533.91 2012-04-29T01:37:59.625000Z, 1533.91 2012-04-29T01:37:59.734000Z, 1533.91 2012-04-29T01:37:59.828000Z, 1533.91 2012-04-29T01:37:59.921000Z, 1533.91 2012-04-29T01:38:00.031000Z, 1533.91 2012-04-29T01:38:00.125000Z, 1533.91 2012-04-29T01:38:00.234000Z, 1533.91 2012-04-29T01:38:00.328000Z, 1533.91 2012-04-29T01:38:00.421000Z, 1533.91 2012-04-29T01:38:00.531000Z, 1533.91 2012-04-29T01:38:00.625000Z, 1533.91 2012-04-29T01:38:00.718000Z, 1533.91 2012-04-29T01:38:00.828000Z, 1533.91 2012-04-29T01:38:00.921000Z, 1533.90 2012-04-29T01:38:01.015000Z, 1533.90 2012-04-29T01:38:01.125000Z, 1533.90 2012-04-29T01:38:01.218000Z, 1533.90 2012-04-29T01:38:01.328000Z, 1533.91 2012-04-29T01:38:01.421000Z, 1533.91 2012-04-29T01:38:01.515000Z, 1533.91 2012-04-29T01:38:01.625000Z, 1533.91 2012-04-29T01:38:01.718000Z, 1533.91 2012-04-29T01:38:01.828000Z, 1533.91 2012-04-29T01:38:01.921000Z, 1533.91 2012-04-29T01:38:02.031000Z, 1533.91 2012-04-29T01:38:02.125000Z, 1533.91 2012-04-29T01:38:02.218000Z, 1533.91 2012-04-29T01:38:02.328000Z, 1533.91 2012-04-29T01:38:02.422000Z, 1533.91 2012-04-29T01:38:02.531000Z, 1533.91 2012-04-29T01:38:02.625000Z, 1533.91 2012-04-29T01:38:02.718000Z, 1533.91 2012-04-29T01:38:02.828000Z, 1533.92 2012-04-29T01:38:02.953000Z, 1533.91 2012-04-29T01:38:03.031000Z, 1533.92 2012-04-29T01:38:03.125000Z, 1533.92 2012-04-29T01:38:03.218000Z, 1533.92 2012-04-29T01:38:03.328000Z, 1533.92 2012-04-29T01:38:03.422000Z, 1533.92 2012-04-29T01:38:03.531000Z, 1533.92 2012-04-29T01:38:03.625000Z, 1533.92 2012-04-29T01:38:03.718000Z, 1533.92 2012-04-29T01:38:03.828000Z, 1533.92 2012-04-29T01:38:03.922000Z, 1533.92 2012-04-29T01:38:04.031000Z, 1533.92 2012-04-29T01:38:04.125000Z, 1533.92 2012-04-29T01:38:04.218000Z, 1533.92 2012-04-29T01:38:04.328000Z, 1533.92 2012-04-29T01:38:04.422000Z, 1533.92 2012-04-29T01:38:04.531000Z, 1533.92 2012-04-29T01:38:04.625000Z, 1533.92 2012-04-29T01:38:04.718000Z, 1533.92 2012-04-29T01:38:04.828000Z, 1533.92 2012-04-29T01:38:04.922000Z, 1533.92 2012-04-29T01:38:05.031000Z, 1533.92 2012-04-29T01:38:05.125000Z, 1533.92 2012-04-29T01:38:05.219000Z, 1533.92 2012-04-29T01:38:05.328000Z, 1533.92 2012-04-29T01:38:05.422000Z, 1533.92 2012-04-29T01:38:05.531000Z, 1533.92 2012-04-29T01:38:05.625000Z, 1533.92 2012-04-29T01:38:05.719000Z, 1533.92 2012-04-29T01:38:05.828000Z, 1533.92 2012-04-29T01:38:05.922000Z, 1533.92 2012-04-29T01:38:06.031000Z, 1533.92 2012-04-29T01:38:06.125000Z, 1533.92 2012-04-29T01:38:06.219000Z, 1533.92 2012-04-29T01:38:06.328000Z, 1533.92 2012-04-29T01:38:06.422000Z, 1533.92 2012-04-29T01:38:06.531000Z, 1533.92 2012-04-29T01:38:06.625000Z, 1533.92 2012-04-29T01:38:06.719000Z, 1533.92 2012-04-29T01:38:06.828000Z, 1533.92 2012-04-29T01:38:06.922000Z, 1533.92 2012-04-29T01:38:07.031000Z, 1533.92 2012-04-29T01:38:07.125000Z, 1533.92 2012-04-29T01:38:07.219000Z, 1533.92 2012-04-29T01:38:07.328000Z, 1533.92 2012-04-29T01:38:07.422000Z, 1533.92 2012-04-29T01:38:07.531000Z, 1533.92 2012-04-29T01:38:07.625000Z, 1533.92 2012-04-29T01:38:07.719000Z, 1533.92 2012-04-29T01:38:07.828000Z, 1533.92 2012-04-29T01:38:07.922000Z, 1533.92 2012-04-29T01:38:08.015000Z, 1533.92 2012-04-29T01:38:08.125000Z, 1533.92 2012-04-29T01:38:08.219000Z, 1533.92 2012-04-29T01:38:08.328000Z, 1533.92 2012-04-29T01:38:08.422000Z, 1533.92 2012-04-29T01:38:08.531000Z, 1533.92 2012-04-29T01:38:08.625000Z, 1533.92 2012-04-29T01:38:08.719000Z, 1533.92 2012-04-29T01:38:08.828000Z, 1533.92 2012-04-29T01:38:08.922000Z, 1533.92 2012-04-29T01:38:09.031000Z, 1533.92 2012-04-29T01:38:09.125000Z, 1533.92 2012-04-29T01:38:09.219000Z, 1533.92 2012-04-29T01:38:09.328000Z, 1533.92 2012-04-29T01:38:09.422000Z, 1533.92 2012-04-29T01:38:09.531000Z, 1533.92 2012-04-29T01:38:09.625000Z, 1533.92 2012-04-29T01:38:09.719000Z, 1533.92 2012-04-29T01:38:09.828000Z, 1533.92 2012-04-29T01:38:09.922000Z, 1533.92 2012-04-29T01:38:10.031000Z, 1533.92 2012-04-29T01:38:10.125000Z, 1533.92 2012-04-29T01:38:10.234000Z, 1533.92 2012-04-29T01:38:10.328000Z, 1533.91 2012-04-29T01:38:10.422000Z, 1533.92 2012-04-29T01:38:10.531000Z, 1533.91 2012-04-29T01:38:10.625000Z, 1533.91 2012-04-29T01:38:10.719000Z, 1533.91 2012-04-29T01:38:10.828000Z, 1533.91 2012-04-29T01:38:10.922000Z, 1533.91 2012-04-29T01:38:11.031000Z, 1533.91 2012-04-29T01:38:11.125000Z, 1533.91 2012-04-29T01:38:11.234000Z, 1533.91 2012-04-29T01:38:11.328000Z, 1533.91 2012-04-29T01:38:11.422000Z, 1533.91 2012-04-29T01:38:11.516000Z, 1533.91 2012-04-29T01:38:11.625000Z, 1533.91 2012-04-29T01:38:11.719000Z, 1533.91 2012-04-29T01:38:11.828000Z, 1533.91 2012-04-29T01:38:11.938000Z, 1533.91 2012-04-29T01:38:12.031000Z, 1533.91 2012-04-29T01:38:12.125000Z, 1533.91 2012-04-29T01:38:12.234000Z, 1533.91 2012-04-29T01:38:12.328000Z, 1533.92 2012-04-29T01:38:12.422000Z, 1533.91 2012-04-29T01:38:12.531000Z, 1533.92 2012-04-29T01:38:12.625000Z, 1533.91 2012-04-29T01:38:12.734000Z, 1533.91 2012-04-29T01:38:12.828000Z, 1533.92 2012-04-29T01:38:12.922000Z, 1533.92 2012-04-29T01:38:13.031000Z, 1533.92 2012-04-29T01:38:13.125000Z, 1533.92 2012-04-29T01:38:13.219000Z, 1533.92 2012-04-29T01:38:13.328000Z, 1533.92 2012-04-29T01:38:13.422000Z, 1533.92 2012-04-29T01:38:13.531000Z, 1533.92 2012-04-29T01:38:13.625000Z, 1533.92 2012-04-29T01:38:13.719000Z, 1533.92 2012-04-29T01:38:13.828000Z, 1533.92 2012-04-29T01:38:13.922000Z, 1533.92 2012-04-29T01:38:14.031000Z, 1533.92 2012-04-29T01:38:14.125000Z, 1533.92 2012-04-29T01:38:14.234000Z, 1533.92 2012-04-29T01:38:14.328000Z, 1533.92 2012-04-29T01:38:14.422000Z, 1533.92 2012-04-29T01:38:14.531000Z, 1533.92 2012-04-29T01:38:14.625000Z, 1533.92 2012-04-29T01:38:14.734000Z, 1533.92 2012-04-29T01:38:14.828000Z, 1533.92 2012-04-29T01:38:14.922000Z, 1533.92 2012-04-29T01:38:15.031000Z, 1533.92 2012-04-29T01:38:15.125000Z, 1533.92 2012-04-29T01:38:15.219000Z, 1533.92 2012-04-29T01:38:15.328000Z, 1533.92 2012-04-29T01:38:15.422000Z, 1533.92 2012-04-29T01:38:15.531000Z, 1533.92 2012-04-29T01:38:15.625000Z, 1533.92 2012-04-29T01:38:15.735000Z, 1533.92 2012-04-29T01:38:15.828000Z, 1533.92 2012-04-29T01:38:15.922000Z, 1533.92 2012-04-29T01:38:16.031000Z, 1533.92 2012-04-29T01:38:16.125000Z, 1533.92 2012-04-29T01:38:16.235000Z, 1533.92 2012-04-29T01:38:16.328000Z, 1533.92 2012-04-29T01:38:16.422000Z, 1533.92 2012-04-29T01:38:16.531000Z, 1533.92 2012-04-29T01:38:16.625000Z, 1533.92 2012-04-29T01:38:16.735000Z, 1533.92 2012-04-29T01:38:16.828000Z, 1533.92 2012-04-29T01:38:16.922000Z, 1533.92 2012-04-29T01:38:17.016000Z, 1533.92 2012-04-29T01:38:17.125000Z, 1533.92 2012-04-29T01:38:17.235000Z, 1533.92 2012-04-29T01:38:17.313000Z, 1533.92 2012-04-29T01:38:17.422000Z, 1533.92 2012-04-29T01:38:17.531000Z, 1533.92 2012-04-29T01:38:17.625000Z, 1533.92 2012-04-29T01:38:17.735000Z, 1533.92 2012-04-29T01:38:17.828000Z, 1533.92 2012-04-29T01:38:17.938000Z, 1533.92 2012-04-29T01:38:18.031000Z, 1533.92 2012-04-29T01:38:18.125000Z, 1533.92 2012-04-29T01:38:18.235000Z, 1533.92 2012-04-29T01:38:18.328000Z, 1533.92 2012-04-29T01:38:18.422000Z, 1533.92 2012-04-29T01:38:18.532000Z, 1533.92 2012-04-29T01:38:18.625000Z, 1533.92 2012-04-29T01:38:18.735000Z, 1533.92 2012-04-29T01:38:18.828000Z, 1533.92 2012-04-29T01:38:18.922000Z, 1533.92 2012-04-29T01:38:19.032000Z, 1533.92 2012-04-29T01:38:19.125000Z, 1533.92 2012-04-29T01:38:19.235000Z, 1533.92 2012-04-29T01:38:19.328000Z, 1533.92 2012-04-29T01:38:19.422000Z, 1533.92 2012-04-29T01:38:19.532000Z, 1533.92 2012-04-29T01:38:19.625000Z, 1533.92 2012-04-29T01:38:19.735000Z, 1533.92 2012-04-29T01:38:19.828000Z, 1533.92 2012-04-29T01:38:19.922000Z, 1533.92 2012-04-29T01:38:20.032000Z, 1533.92 2012-04-29T01:38:20.125000Z, 1533.92 2012-04-29T01:38:20.235000Z, 1533.91 2012-04-29T01:38:20.328000Z, 1533.91 2012-04-29T01:38:20.422000Z, 1533.92 2012-04-29T01:38:20.532000Z, 1533.92 2012-04-29T01:38:20.625000Z, 1533.92 2012-04-29T01:38:20.735000Z, 1533.92 2012-04-29T01:38:20.828000Z, 1533.92 2012-04-29T01:38:20.922000Z, 1533.92 2012-04-29T01:38:21.032000Z, 1533.92 2012-04-29T01:38:21.125000Z, 1533.92 2012-04-29T01:38:21.235000Z, 1533.92 2012-04-29T01:38:21.313000Z, 1533.92 2012-04-29T01:38:21.422000Z, 1533.92 2012-04-29T01:38:21.532000Z, 1533.92 2012-04-29T01:38:21.625000Z, 1533.92 2012-04-29T01:38:21.735000Z, 1533.92 2012-04-29T01:38:21.844000Z, 1533.92 2012-04-29T01:38:21.922000Z, 1533.92 2012-04-29T01:38:22.032000Z, 1533.92 2012-04-29T01:38:22.125000Z, 1533.92 2012-04-29T01:38:22.219000Z, 1533.92 2012-04-29T01:38:22.313000Z, 1533.92 2012-04-29T01:38:22.422000Z, 1533.92 2012-04-29T01:38:22.532000Z, 1533.92 2012-04-29T01:38:22.625000Z, 1533.92 2012-04-29T01:38:22.735000Z, 1533.92 2012-04-29T01:38:22.829000Z, 1533.93 2012-04-29T01:38:22.922000Z, 1533.93 2012-04-29T01:38:23.032000Z, 1533.93 2012-04-29T01:38:23.125000Z, 1533.92 2012-04-29T01:38:23.219000Z, 1533.93 2012-04-29T01:38:23.329000Z, 1533.93 2012-04-29T01:38:23.422000Z, 1533.93 2012-04-29T01:38:23.532000Z, 1533.93 2012-04-29T01:38:23.625000Z, 1533.93 2012-04-29T01:38:23.719000Z, 1533.93 2012-04-29T01:38:23.829000Z, 1533.93 2012-04-29T01:38:23.954000Z, 1533.93 2012-04-29T01:38:24.032000Z, 1533.93 2012-04-29T01:38:24.125000Z, 1533.93 2012-04-29T01:38:24.219000Z, 1533.93 2012-04-29T01:38:24.329000Z, 1533.93 2012-04-29T01:38:24.422000Z, 1533.93 2012-04-29T01:38:24.532000Z, 1533.93 2012-04-29T01:38:24.625000Z, 1533.93 2012-04-29T01:38:24.719000Z, 1533.93 2012-04-29T01:38:24.829000Z, 1533.93 2012-04-29T01:38:24.922000Z, 1533.93 2012-04-29T01:38:25.016000Z, 1533.93 2012-04-29T01:38:25.126000Z, 1533.93 2012-04-29T01:38:25.219000Z, 1533.93 2012-04-29T01:38:25.329000Z, 1533.93 2012-04-29T01:38:25.422000Z, 1533.94 2012-04-29T01:38:25.532000Z, 1533.94 2012-04-29T01:38:25.626000Z, 1533.94 2012-04-29T01:38:25.719000Z, 1533.93 2012-04-29T01:38:25.829000Z, 1533.93 2012-04-29T01:38:25.922000Z, 1533.93 2012-04-29T01:38:26.032000Z, 1533.93 2012-04-29T01:38:26.126000Z, 1533.93 2012-04-29T01:38:26.219000Z, 1533.93 2012-04-29T01:38:26.329000Z, 1533.93 2012-04-29T01:38:26.422000Z, 1533.93 2012-04-29T01:38:26.532000Z, 1533.93 2012-04-29T01:38:26.626000Z, 1533.93 2012-04-29T01:38:26.719000Z, 1533.93 2012-04-29T01:38:26.860000Z, 1533.93 2012-04-29T01:38:26.922000Z, 1533.93 2012-04-29T01:38:27.032000Z, 1533.93 2012-04-29T01:38:27.126000Z, 1533.93 2012-04-29T01:38:27.219000Z, 1533.93 2012-04-29T01:38:27.329000Z, 1533.93 2012-04-29T01:38:27.422000Z, 1533.93 2012-04-29T01:38:27.532000Z, 1533.93 2012-04-29T01:38:27.626000Z, 1533.93 2012-04-29T01:38:27.719000Z, 1533.93 2012-04-29T01:38:27.829000Z, 1533.93 2012-04-29T01:38:27.922000Z, 1533.93 2012-04-29T01:38:28.032000Z, 1533.93 2012-04-29T01:38:28.126000Z, 1533.93 2012-04-29T01:38:28.219000Z, 1533.93 2012-04-29T01:38:28.329000Z, 1533.93 2012-04-29T01:38:28.423000Z, 1533.92 2012-04-29T01:38:28.532000Z, 1533.92 2012-04-29T01:38:28.626000Z, 1533.92 2012-04-29T01:38:28.719000Z, 1533.92 2012-04-29T01:38:28.829000Z, 1533.93 2012-04-29T01:38:28.923000Z, 1533.92 2012-04-29T01:38:29.032000Z, 1533.92 2012-04-29T01:38:29.126000Z, 1533.92 2012-04-29T01:38:29.219000Z, 1533.92 2012-04-29T01:38:29.329000Z, 1533.92 2012-04-29T01:38:29.423000Z, 1533.92 2012-04-29T01:38:29.532000Z, 1533.92 2012-04-29T01:38:29.626000Z, 1533.92 2012-04-29T01:38:29.719000Z, 1533.92 2012-04-29T01:38:29.829000Z, 1533.92 2012-04-29T01:38:29.954000Z, 1533.92 2012-04-29T01:38:30.032000Z, 1533.92 2012-04-29T01:38:30.126000Z, 1533.92 2012-04-29T01:38:30.219000Z, 1533.93 2012-04-29T01:38:30.329000Z, 1533.93 2012-04-29T01:38:30.423000Z, 1533.94 2012-04-29T01:38:30.532000Z, 1533.96 2012-04-29T01:38:30.626000Z, 1533.97 2012-04-29T01:38:30.719000Z, 1534.03 2012-04-29T01:38:30.829000Z, 1534.09 2012-04-29T01:38:30.938000Z, 1534.10 2012-04-29T01:38:31.032000Z, 1534.10 2012-04-29T01:38:31.126000Z, 1534.09 2012-04-29T01:38:31.219000Z, 1534.08 2012-04-29T01:38:31.329000Z, 1534.07 2012-04-29T01:38:31.423000Z, 1534.06 2012-04-29T01:38:31.516000Z, 1534.05 2012-04-29T01:38:31.626000Z, 1534.04 2012-04-29T01:38:31.720000Z, 1534.02 2012-04-29T01:38:31.876000Z, 1534.01 2012-04-29T01:38:31.938000Z, 1534.00 2012-04-29T01:38:32.016000Z, 1533.99 2012-04-29T01:38:32.126000Z, 1533.98 2012-04-29T01:38:32.220000Z, 1533.98 2012-04-29T01:38:32.329000Z, 1533.97 2012-04-29T01:38:32.423000Z, 1533.97 2012-04-29T01:38:32.532000Z, 1533.96 2012-04-29T01:38:32.626000Z, 1533.96 2012-04-29T01:38:32.735000Z, 1533.95 2012-04-29T01:38:32.829000Z, 1533.95 2012-04-29T01:38:32.923000Z, 1533.95 2012-04-29T01:38:33.016000Z, 1533.95 2012-04-29T01:38:33.126000Z, 1533.95 2012-04-29T01:38:33.220000Z, 1533.94 2012-04-29T01:38:33.329000Z, 1533.94 2012-04-29T01:38:33.423000Z, 1533.94 2012-04-29T01:38:33.516000Z, 1533.94 2012-04-29T01:38:33.626000Z, 1533.94 2012-04-29T01:38:33.720000Z, 1533.94 2012-04-29T01:38:33.829000Z, 1533.94 2012-04-29T01:38:33.923000Z, 1533.94 2012-04-29T01:38:34.016000Z, 1533.94 2012-04-29T01:38:34.126000Z, 1533.94 2012-04-29T01:38:34.235000Z, 1533.94 2012-04-29T01:38:34.329000Z, 1533.93 2012-04-29T01:38:34.423000Z, 1533.93 2012-04-29T01:38:34.532000Z, 1533.93 2012-04-29T01:38:34.626000Z, 1533.93 2012-04-29T01:38:34.735000Z, 1533.93 2012-04-29T01:38:34.829000Z, 1533.93 2012-04-29T01:38:34.923000Z, 1533.93 2012-04-29T01:38:35.032000Z, 1533.93 2012-04-29T01:38:35.126000Z, 1533.93 2012-04-29T01:38:35.220000Z, 1533.93 2012-04-29T01:38:35.329000Z, 1533.93 2012-04-29T01:38:35.423000Z, 1533.93 2012-04-29T01:38:35.532000Z, 1533.93 2012-04-29T01:38:35.626000Z, 1533.93 2012-04-29T01:38:35.720000Z, 1533.93 2012-04-29T01:38:35.829000Z, 1533.93 2012-04-29T01:38:35.923000Z, 1533.93 2012-04-29T01:38:36.032000Z, 1533.93 2012-04-29T01:38:36.126000Z, 1533.93 2012-04-29T01:38:36.220000Z, 1533.93 2012-04-29T01:38:36.329000Z, 1533.93 2012-04-29T01:38:36.423000Z, 1533.93 2012-04-29T01:38:36.532000Z, 1533.93 2012-04-29T01:38:36.626000Z, 1533.93 2012-04-29T01:38:36.720000Z, 1533.93 2012-04-29T01:38:36.829000Z, 1533.93 2012-04-29T01:38:36.923000Z, 1533.93 2012-04-29T01:38:37.032000Z, 1533.93 2012-04-29T01:38:37.126000Z, 1533.93 2012-04-29T01:38:37.220000Z, 1533.93 2012-04-29T01:38:37.329000Z, 1533.93 2012-04-29T01:38:37.423000Z, 1533.93 2012-04-29T01:38:37.532000Z, 1533.93 2012-04-29T01:38:37.626000Z, 1533.93 2012-04-29T01:38:37.735000Z, 1533.93 2012-04-29T01:38:37.829000Z, 1533.93 2012-04-29T01:38:37.923000Z, 1533.93 2012-04-29T01:38:38.032000Z, 1533.93 2012-04-29T01:38:38.126000Z, 1533.93 2012-04-29T01:38:38.235000Z, 1533.93 2012-04-29T01:38:38.329000Z, 1533.93 2012-04-29T01:38:38.423000Z, 1533.93 2012-04-29T01:38:38.532000Z, 1533.93 2012-04-29T01:38:38.626000Z, 1533.93 2012-04-29T01:38:38.735000Z, 1533.93 2012-04-29T01:38:38.829000Z, 1533.93 2012-04-29T01:38:38.923000Z, 1533.93 2012-04-29T01:38:39.032000Z, 1533.93 2012-04-29T01:38:39.126000Z, 1533.93 2012-04-29T01:38:39.235000Z, 1533.93 2012-04-29T01:38:39.329000Z, 1533.93 2012-04-29T01:38:39.423000Z, 1533.93 2012-04-29T01:38:39.532000Z, 1533.93 2012-04-29T01:38:39.626000Z, 1533.93 2012-04-29T01:38:39.735000Z, 1533.93 2012-04-29T01:38:39.923000Z, 1533.93 2012-04-29T01:38:39.954000Z, 1533.93 2012-04-29T01:38:40.017000Z, 1533.93 2012-04-29T01:38:40.126000Z, 1533.93 2012-04-29T01:38:40.220000Z, 1533.93 2012-04-29T01:38:40.329000Z, 1533.93 2012-04-29T01:38:40.423000Z, 1533.93 2012-04-29T01:38:40.532000Z, 1533.93 2012-04-29T01:38:40.626000Z, 1533.93 2012-04-29T01:38:40.735000Z, 1533.93 2012-04-29T01:38:40.829000Z, 1533.93 2012-04-29T01:38:40.923000Z, 1533.93 2012-04-29T01:38:41.017000Z, 1533.93 2012-04-29T01:38:41.126000Z, 1533.93 2012-04-29T01:38:41.236000Z, 1533.93 2012-04-29T01:38:41.329000Z, 1533.93 2012-04-29T01:38:41.423000Z, 1533.92 2012-04-29T01:38:41.532000Z, 1533.92 2012-04-29T01:38:41.626000Z, 1533.92 2012-04-29T01:38:41.736000Z, 1533.92 2012-04-29T01:38:41.829000Z, 1533.92 2012-04-29T01:38:41.923000Z, 1533.92 2012-04-29T01:38:42.032000Z, 1533.92 2012-04-29T01:38:42.126000Z, 1533.92 2012-04-29T01:38:42.236000Z, 1533.92 2012-04-29T01:38:42.329000Z, 1533.92 2012-04-29T01:38:42.423000Z, 1533.92 2012-04-29T01:38:42.517000Z, 1533.92 2012-04-29T01:38:42.626000Z, 1533.92 2012-04-29T01:38:42.736000Z, 1533.92 2012-04-29T01:38:42.845000Z, 1533.92 2012-04-29T01:38:42.923000Z, 1533.92 2012-04-29T01:38:43.032000Z, 1533.92 2012-04-29T01:38:43.126000Z, 1533.92 2012-04-29T01:38:43.236000Z, 1533.92 2012-04-29T01:38:43.329000Z, 1533.93 2012-04-29T01:38:43.423000Z, 1533.93 2012-04-29T01:38:43.517000Z, 1533.93 2012-04-29T01:38:43.626000Z, 1533.93 2012-04-29T01:38:43.736000Z, 1533.93 2012-04-29T01:38:43.829000Z, 1533.93 2012-04-29T01:38:43.923000Z, 1533.93 2012-04-29T01:38:44.032000Z, 1533.93 2012-04-29T01:38:44.126000Z, 1533.93 2012-04-29T01:38:44.236000Z, 1533.93 2012-04-29T01:38:44.329000Z, 1533.93 2012-04-29T01:38:44.423000Z, 1533.93 2012-04-29T01:38:44.533000Z, 1533.93 2012-04-29T01:38:44.626000Z, 1533.92 2012-04-29T01:38:44.736000Z, 1533.92 2012-04-29T01:38:44.829000Z, 1533.92 2012-04-29T01:38:44.923000Z, 1533.92 2012-04-29T01:38:45.033000Z, 1533.92 2012-04-29T01:38:45.126000Z, 1533.92 2012-04-29T01:38:45.236000Z, 1533.92 2012-04-29T01:38:45.329000Z, 1533.93 2012-04-29T01:38:45.423000Z, 1533.93 2012-04-29T01:38:45.533000Z, 1533.93 2012-04-29T01:38:45.626000Z, 1533.93 2012-04-29T01:38:45.720000Z, 1533.93 2012-04-29T01:38:45.829000Z, 1533.93 2012-04-29T01:38:45.923000Z, 1533.93 2012-04-29T01:38:46.033000Z, 1533.93 2012-04-29T01:38:46.126000Z, 1533.93 2012-04-29T01:38:46.220000Z, 1533.93 2012-04-29T01:38:46.329000Z, 1533.93 2012-04-29T01:38:46.423000Z, 1533.93 2012-04-29T01:38:46.533000Z, 1533.93 2012-04-29T01:38:46.626000Z, 1533.94 2012-04-29T01:38:46.720000Z, 1533.94 2012-04-29T01:38:46.829000Z, 1533.94 2012-04-29T01:38:46.923000Z, 1533.94 2012-04-29T01:38:47.033000Z, 1533.94 2012-04-29T01:38:47.126000Z, 1533.94 2012-04-29T01:38:47.220000Z, 1533.94 2012-04-29T01:38:47.329000Z, 1533.94 2012-04-29T01:38:47.423000Z, 1533.94 2012-04-29T01:38:47.533000Z, 1533.94 2012-04-29T01:38:47.626000Z, 1533.94 2012-04-29T01:38:47.720000Z, 1533.94 2012-04-29T01:38:47.830000Z, 1533.94 2012-04-29T01:38:47.923000Z, 1533.94 2012-04-29T01:38:48.017000Z, 1533.94 2012-04-29T01:38:48.126000Z, 1533.94 2012-04-29T01:38:48.220000Z, 1533.94 2012-04-29T01:38:48.330000Z, 1533.94 2012-04-29T01:38:48.423000Z, 1533.94 2012-04-29T01:38:48.533000Z, 1533.94 2012-04-29T01:38:48.626000Z, 1533.93 2012-04-29T01:38:48.720000Z, 1533.93 2012-04-29T01:38:48.830000Z, 1533.93 2012-04-29T01:38:48.923000Z, 1533.93 2012-04-29T01:38:49.033000Z, 1533.93 2012-04-29T01:38:49.126000Z, 1533.93 2012-04-29T01:38:49.220000Z, 1533.93 2012-04-29T01:38:49.330000Z, 1533.93 2012-04-29T01:38:49.423000Z, 1533.93 2012-04-29T01:38:49.533000Z, 1533.94 2012-04-29T01:38:49.626000Z, 1533.93 2012-04-29T01:38:49.720000Z, 1533.94 2012-04-29T01:38:49.892000Z, 1533.94 2012-04-29T01:38:49.955000Z, 1533.94 2012-04-29T01:38:50.033000Z, 1533.94 2012-04-29T01:38:50.126000Z, 1533.94 2012-04-29T01:38:50.220000Z, 1533.94 2012-04-29T01:38:50.330000Z, 1533.94 2012-04-29T01:38:50.423000Z, 1533.94 2012-04-29T01:38:50.533000Z, 1533.94 2012-04-29T01:38:50.626000Z, 1533.94 2012-04-29T01:38:50.720000Z, 1533.94 2012-04-29T01:38:50.814000Z, 1533.94 2012-04-29T01:38:50.970000Z, 1533.94 2012-04-29T01:38:51.033000Z, 1533.94 2012-04-29T01:38:51.127000Z, 1533.94 2012-04-29T01:38:51.220000Z, 1533.94 2012-04-29T01:38:51.330000Z, 1533.94 2012-04-29T01:38:51.423000Z, 1533.94 2012-04-29T01:38:51.533000Z, 1533.94 2012-04-29T01:38:51.627000Z, 1533.94 2012-04-29T01:38:51.720000Z, 1533.94 2012-04-29T01:38:51.830000Z, 1533.94 2012-04-29T01:38:51.923000Z, 1533.94 2012-04-29T01:38:52.017000Z, 1533.94 2012-04-29T01:38:52.127000Z, 1533.94 2012-04-29T01:38:52.220000Z, 1533.94 2012-04-29T01:38:52.330000Z, 1533.94 2012-04-29T01:38:52.423000Z, 1533.94 2012-04-29T01:38:52.533000Z, 1533.94 2012-04-29T01:38:52.627000Z, 1533.94 2012-04-29T01:38:52.720000Z, 1533.94 2012-04-29T01:38:52.830000Z, 1533.94 2012-04-29T01:38:52.923000Z, 1533.94 2012-04-29T01:38:53.033000Z, 1533.94 2012-04-29T01:38:53.127000Z, 1533.94 2012-04-29T01:38:53.220000Z, 1533.94 2012-04-29T01:38:53.330000Z, 1533.94 2012-04-29T01:38:53.423000Z, 1533.94 2012-04-29T01:38:53.533000Z, 1533.94 2012-04-29T01:38:53.627000Z, 1533.94 2012-04-29T01:38:53.720000Z, 1533.94 2012-04-29T01:38:53.830000Z, 1533.94 2012-04-29T01:38:53.955000Z, 1533.94 2012-04-29T01:38:54.033000Z, 1533.93 2012-04-29T01:38:54.127000Z, 1533.93 2012-04-29T01:38:54.220000Z, 1533.93 2012-04-29T01:38:54.330000Z, 1533.93 2012-04-29T01:38:54.424000Z, 1533.93 2012-04-29T01:38:54.533000Z, 1533.93 2012-04-29T01:38:54.627000Z, 1533.93 2012-04-29T01:38:54.720000Z, 1533.93 2012-04-29T01:38:54.830000Z, 1533.93 2012-04-29T01:38:54.924000Z, 1533.93 2012-04-29T01:38:55.033000Z, 1533.93 2012-04-29T01:38:55.127000Z, 1533.93 2012-04-29T01:38:55.220000Z, 1533.93 2012-04-29T01:38:55.330000Z, 1533.93 2012-04-29T01:38:55.424000Z, 1533.93 2012-04-29T01:38:55.533000Z, 1533.93 2012-04-29T01:38:55.627000Z, 1533.93 2012-04-29T01:38:55.720000Z, 1533.93 2012-04-29T01:38:55.924000Z, 1533.93 2012-04-29T01:38:55.924000Z, 1533.93 2012-04-29T01:38:56.033000Z, 1533.93 2012-04-29T01:38:56.127000Z, 1533.94 2012-04-29T01:38:56.220000Z, 1533.93 2012-04-29T01:38:56.330000Z, 1533.94 2012-04-29T01:38:56.424000Z, 1533.93 2012-04-29T01:38:56.533000Z, 1533.93 2012-04-29T01:38:56.627000Z, 1533.93 2012-04-29T01:38:56.720000Z, 1533.93 2012-04-29T01:38:56.830000Z, 1533.93 2012-04-29T01:38:56.924000Z, 1533.93 2012-04-29T01:38:57.033000Z, 1533.93 2012-04-29T01:38:57.127000Z, 1533.93 2012-04-29T01:38:57.220000Z, 1533.93 2012-04-29T01:38:57.330000Z, 1533.93 2012-04-29T01:38:57.424000Z, 1533.93 2012-04-29T01:38:57.533000Z, 1533.93 2012-04-29T01:38:57.627000Z, 1533.93 2012-04-29T01:38:57.721000Z, 1533.93 2012-04-29T01:38:57.830000Z, 1533.93 2012-04-29T01:38:57.924000Z, 1533.93 2012-04-29T01:38:58.033000Z, 1533.93 2012-04-29T01:38:58.127000Z, 1533.93 2012-04-29T01:38:58.221000Z, 1533.93 2012-04-29T01:38:58.330000Z, 1533.93 2012-04-29T01:38:58.424000Z, 1533.93 2012-04-29T01:38:58.533000Z, 1533.93 2012-04-29T01:38:58.627000Z, 1533.93 2012-04-29T01:38:58.721000Z, 1533.93 2012-04-29T01:38:58.830000Z, 1533.93 2012-04-29T01:38:58.924000Z, 1533.93 2012-04-29T01:38:59.033000Z, 1533.93 2012-04-29T01:38:59.127000Z, 1533.93 2012-04-29T01:38:59.221000Z, 1533.93 2012-04-29T01:38:59.330000Z, 1533.93 2012-04-29T01:38:59.424000Z, 1533.93 2012-04-29T01:38:59.533000Z, 1533.93 2012-04-29T01:38:59.627000Z, 1533.93 2012-04-29T01:38:59.721000Z, 1533.93 2012-04-29T01:38:59.830000Z, 1533.93 2012-04-29T01:38:59.924000Z, 1533.93 2012-04-29T01:39:00.033000Z, 1533.93 2012-04-29T01:39:00.127000Z, 1533.93 2012-04-29T01:39:00.221000Z, 1533.93 2012-04-29T01:39:00.330000Z, 1533.93 2012-04-29T01:39:00.424000Z, 1533.93 2012-04-29T01:39:00.533000Z, 1533.93 2012-04-29T01:39:00.627000Z, 1533.93 2012-04-29T01:39:00.721000Z, 1533.93 2012-04-29T01:39:00.830000Z, 1533.93 2012-04-29T01:39:00.924000Z, 1533.93 2012-04-29T01:39:01.018000Z, 1533.93 2012-04-29T01:39:01.127000Z, 1533.93 2012-04-29T01:39:01.221000Z, 1533.93 2012-04-29T01:39:01.330000Z, 1533.94 2012-04-29T01:39:01.424000Z, 1533.93 2012-04-29T01:39:01.533000Z, 1533.94 2012-04-29T01:39:01.627000Z, 1533.94 2012-04-29T01:39:01.721000Z, 1533.94 2012-04-29T01:39:01.830000Z, 1533.93 2012-04-29T01:39:01.924000Z, 1533.93 2012-04-29T01:39:02.033000Z, 1533.94 2012-04-29T01:39:02.127000Z, 1533.94 2012-04-29T01:39:02.221000Z, 1533.94 2012-04-29T01:39:02.330000Z, 1533.94 2012-04-29T01:39:02.424000Z, 1533.94 2012-04-29T01:39:02.533000Z, 1533.94 2012-04-29T01:39:02.627000Z, 1533.94 2012-04-29T01:39:02.736000Z, 1533.94 2012-04-29T01:39:02.830000Z, 1533.94 2012-04-29T01:39:02.955000Z, 1533.94 2012-04-29T01:39:03.033000Z, 1533.93 2012-04-29T01:39:03.127000Z, 1533.93 2012-04-29T01:39:03.221000Z, 1533.93 2012-04-29T01:39:03.330000Z, 1533.93 2012-04-29T01:39:03.424000Z, 1533.93 2012-04-29T01:39:03.533000Z, 1533.93 2012-04-29T01:39:03.627000Z, 1533.93 2012-04-29T01:39:03.721000Z, 1533.93 2012-04-29T01:39:03.815000Z, 1533.93 2012-04-29T01:39:03.924000Z, 1533.93 2012-04-29T01:39:04.033000Z, 1533.93 2012-04-29T01:39:04.127000Z, 1533.93 2012-04-29T01:39:04.221000Z, 1533.93 2012-04-29T01:39:04.330000Z, 1533.93 2012-04-29T01:39:04.424000Z, 1533.93 2012-04-29T01:39:04.533000Z, 1533.93 2012-04-29T01:39:04.627000Z, 1533.93 2012-04-29T01:39:04.736000Z, 1533.93 2012-04-29T01:39:04.830000Z, 1533.93 2012-04-29T01:39:04.955000Z, 1533.93 2012-04-29T01:39:05.033000Z, 1533.93 2012-04-29T01:39:05.127000Z, 1533.93 2012-04-29T01:39:05.221000Z, 1533.93 2012-04-29T01:39:05.330000Z, 1533.93 2012-04-29T01:39:05.424000Z, 1533.93 2012-04-29T01:39:05.533000Z, 1533.93 2012-04-29T01:39:05.627000Z, 1533.93 2012-04-29T01:39:05.736000Z, 1533.93 2012-04-29T01:39:05.924000Z, 1533.93 2012-04-29T01:39:05.955000Z, 1533.93 2012-04-29T01:39:06.033000Z, 1533.93 2012-04-29T01:39:06.127000Z, 1533.93 2012-04-29T01:39:06.221000Z, 1533.93 2012-04-29T01:39:06.330000Z, 1533.93 2012-04-29T01:39:06.424000Z, 1533.93 2012-04-29T01:39:06.533000Z, 1533.93 2012-04-29T01:39:06.627000Z, 1533.93 2012-04-29T01:39:06.736000Z, 1533.93 2012-04-29T01:39:06.830000Z, 1533.93 2012-04-29T01:39:06.940000Z, 1533.93 2012-04-29T01:39:07.033000Z, 1533.93 2012-04-29T01:39:07.127000Z, 1533.93 2012-04-29T01:39:07.237000Z, 1533.94 2012-04-29T01:39:07.330000Z, 1533.94 2012-04-29T01:39:07.424000Z, 1533.94 2012-04-29T01:39:07.533000Z, 1533.94 2012-04-29T01:39:07.627000Z, 1533.94 2012-04-29T01:39:07.721000Z, 1533.94 2012-04-29T01:39:07.815000Z, 1533.94 2012-04-29T01:39:07.924000Z, 1533.94 2012-04-29T01:39:08.033000Z, 1533.94 2012-04-29T01:39:08.127000Z, 1533.94 2012-04-29T01:39:08.221000Z, 1533.94 2012-04-29T01:39:08.330000Z, 1533.94 2012-04-29T01:39:08.424000Z, 1533.94 2012-04-29T01:39:08.518000Z, 1533.94 2012-04-29T01:39:08.627000Z, 1533.94 2012-04-29T01:39:08.721000Z, 1533.94 2012-04-29T01:39:08.830000Z, 1533.94 2012-04-29T01:39:08.924000Z, 1533.94 2012-04-29T01:39:09.018000Z, 1533.94 2012-04-29T01:39:09.127000Z, 1533.94 2012-04-29T01:39:09.221000Z, 1533.94 2012-04-29T01:39:09.330000Z, 1533.94 2012-04-29T01:39:09.424000Z, 1533.94 2012-04-29T01:39:09.533000Z, 1533.94 2012-04-29T01:39:09.627000Z, 1533.94 2012-04-29T01:39:09.721000Z, 1533.94 2012-04-29T01:39:09.830000Z, 1533.94 2012-04-29T01:39:09.924000Z, 1533.94 2012-04-29T01:39:10.033000Z, 1533.94 2012-04-29T01:39:10.127000Z, 1533.94 2012-04-29T01:39:10.221000Z, 1533.94 2012-04-29T01:39:10.330000Z, 1533.94 2012-04-29T01:39:10.424000Z, 1533.94 2012-04-29T01:39:10.534000Z, 1533.94 2012-04-29T01:39:10.627000Z, 1533.94 2012-04-29T01:39:10.721000Z, 1533.94 2012-04-29T01:39:10.830000Z, 1533.94 2012-04-29T01:39:10.924000Z, 1533.93 2012-04-29T01:39:11.034000Z, 1533.93 2012-04-29T01:39:11.127000Z, 1533.93 2012-04-29T01:39:11.221000Z, 1533.94 2012-04-29T01:39:11.330000Z, 1533.93 2012-04-29T01:39:11.424000Z, 1533.93 2012-04-29T01:39:11.534000Z, 1533.93 2012-04-29T01:39:11.627000Z, 1533.94 2012-04-29T01:39:11.721000Z, 1533.93 2012-04-29T01:39:11.846000Z, 1533.93 2012-04-29T01:39:11.940000Z, 1533.93 2012-04-29T01:39:12.034000Z, 1533.93 2012-04-29T01:39:12.127000Z, 1533.93 2012-04-29T01:39:12.221000Z, 1533.93 2012-04-29T01:39:12.330000Z, 1533.93 2012-04-29T01:39:12.424000Z, 1533.93 2012-04-29T01:39:12.534000Z, 1533.93 2012-04-29T01:39:12.627000Z, 1533.93 2012-04-29T01:39:12.721000Z, 1533.93 2012-04-29T01:39:12.830000Z, 1533.93 2012-04-29T01:39:12.940000Z, 1533.93 2012-04-29T01:39:13.034000Z, 1533.93 2012-04-29T01:39:13.127000Z, 1533.93 2012-04-29T01:39:13.221000Z, 1533.93 2012-04-29T01:39:13.330000Z, 1533.93 2012-04-29T01:39:13.424000Z, 1533.93 2012-04-29T01:39:13.534000Z, 1533.93 2012-04-29T01:39:13.627000Z, 1533.93 2012-04-29T01:39:13.721000Z, 1533.94 2012-04-29T01:39:13.831000Z, 1533.94 2012-04-29T01:39:13.924000Z, 1533.94 2012-04-29T01:39:14.018000Z, 1533.94 2012-04-29T01:39:14.127000Z, 1533.94 2012-04-29T01:39:14.221000Z, 1533.94 2012-04-29T01:39:14.331000Z, 1533.94 2012-04-29T01:39:14.424000Z, 1533.94 2012-04-29T01:39:14.534000Z, 1533.94 2012-04-29T01:39:14.627000Z, 1533.94 2012-04-29T01:39:14.721000Z, 1533.94 2012-04-29T01:39:14.831000Z, 1533.94 2012-04-29T01:39:14.924000Z, 1533.94 2012-04-29T01:39:15.034000Z, 1533.94 2012-04-29T01:39:15.127000Z, 1533.94 2012-04-29T01:39:15.221000Z, 1533.94 2012-04-29T01:39:15.331000Z, 1533.94 2012-04-29T01:39:15.424000Z, 1533.94 2012-04-29T01:39:15.534000Z, 1533.94 2012-04-29T01:39:15.627000Z, 1533.94 2012-04-29T01:39:15.721000Z, 1533.94 2012-04-29T01:39:15.831000Z, 1533.94 2012-04-29T01:39:15.940000Z, 1533.94 2012-04-29T01:39:16.018000Z, 1533.94 2012-04-29T01:39:16.127000Z, 1533.94 2012-04-29T01:39:16.221000Z, 1533.95 2012-04-29T01:39:16.331000Z, 1533.95 2012-04-29T01:39:16.424000Z, 1533.94 2012-04-29T01:39:16.534000Z, 1533.94 2012-04-29T01:39:16.627000Z, 1533.95 2012-04-29T01:39:16.721000Z, 1533.95 2012-04-29T01:39:16.831000Z, 1533.94 2012-04-29T01:39:16.940000Z, 1533.94 2012-04-29T01:39:17.034000Z, 1533.94 2012-04-29T01:39:17.128000Z, 1533.94 2012-04-29T01:39:17.221000Z, 1533.95 2012-04-29T01:39:17.331000Z, 1533.94 2012-04-29T01:39:17.424000Z, 1533.94 2012-04-29T01:39:17.534000Z, 1533.94 2012-04-29T01:39:17.628000Z, 1533.94 2012-04-29T01:39:17.721000Z, 1533.94 2012-04-29T01:39:17.831000Z, 1533.94 2012-04-29T01:39:17.924000Z, 1533.94 2012-04-29T01:39:18.034000Z, 1533.94 2012-04-29T01:39:18.128000Z, 1533.94 2012-04-29T01:39:18.221000Z, 1533.94 2012-04-29T01:39:18.331000Z, 1533.94 2012-04-29T01:39:18.424000Z, 1533.94 2012-04-29T01:39:18.534000Z, 1533.94 2012-04-29T01:39:18.628000Z, 1533.94 2012-04-29T01:39:18.721000Z, 1533.94 2012-04-29T01:39:18.831000Z, 1533.94 2012-04-29T01:39:18.924000Z, 1533.94 2012-04-29T01:39:19.034000Z, 1533.94 2012-04-29T01:39:19.128000Z, 1533.94 2012-04-29T01:39:19.221000Z, 1533.94 2012-04-29T01:39:19.331000Z, 1533.94 2012-04-29T01:39:19.424000Z, 1533.94 2012-04-29T01:39:19.534000Z, 1533.94 2012-04-29T01:39:19.628000Z, 1533.94 2012-04-29T01:39:19.721000Z, 1533.94 2012-04-29T01:39:19.878000Z, 1533.94 2012-04-29T01:39:19.924000Z, 1533.94 2012-04-29T01:39:20.034000Z, 1533.94 2012-04-29T01:39:20.128000Z, 1533.94 2012-04-29T01:39:20.221000Z, 1533.94 2012-04-29T01:39:20.331000Z, 1533.94 2012-04-29T01:39:20.425000Z, 1533.94 2012-04-29T01:39:20.534000Z, 1533.94 2012-04-29T01:39:20.628000Z, 1533.94 2012-04-29T01:39:20.721000Z, 1533.94 2012-04-29T01:39:20.831000Z, 1533.93 2012-04-29T01:39:20.925000Z, 1533.93 2012-04-29T01:39:21.034000Z, 1533.93 2012-04-29T01:39:21.128000Z, 1533.93 2012-04-29T01:39:21.221000Z, 1533.93 2012-04-29T01:39:21.331000Z, 1533.93 2012-04-29T01:39:21.425000Z, 1533.93 2012-04-29T01:39:21.534000Z, 1533.93 2012-04-29T01:39:21.628000Z, 1533.93 2012-04-29T01:39:21.721000Z, 1533.93 2012-04-29T01:39:21.831000Z, 1533.93 2012-04-29T01:39:21.925000Z, 1533.93 2012-04-29T01:39:22.034000Z, 1533.93 2012-04-29T01:39:22.128000Z, 1533.93 2012-04-29T01:39:22.221000Z, 1533.94 2012-04-29T01:39:22.331000Z, 1533.94 2012-04-29T01:39:22.425000Z, 1533.94 2012-04-29T01:39:22.534000Z, 1533.94 2012-04-29T01:39:22.628000Z, 1533.94 2012-04-29T01:39:22.721000Z, 1533.94 2012-04-29T01:39:22.831000Z, 1533.94 2012-04-29T01:39:22.925000Z, 1533.94 2012-04-29T01:39:23.034000Z, 1533.94 2012-04-29T01:39:23.128000Z, 1533.94 2012-04-29T01:39:23.221000Z, 1533.94 2012-04-29T01:39:23.331000Z, 1533.94 2012-04-29T01:39:23.425000Z, 1533.94 2012-04-29T01:39:23.534000Z, 1533.94 2012-04-29T01:39:23.628000Z, 1533.94 2012-04-29T01:39:23.722000Z, 1533.94 2012-04-29T01:39:23.831000Z, 1533.94 2012-04-29T01:39:23.925000Z, 1533.94 2012-04-29T01:39:24.034000Z, 1533.95 2012-04-29T01:39:24.128000Z, 1533.95 2012-04-29T01:39:24.222000Z, 1533.95 2012-04-29T01:39:24.331000Z, 1533.95 2012-04-29T01:39:24.425000Z, 1533.95 2012-04-29T01:39:24.534000Z, 1533.95 2012-04-29T01:39:24.628000Z, 1533.95 2012-04-29T01:39:24.722000Z, 1533.95 2012-04-29T01:39:24.831000Z, 1533.95 2012-04-29T01:39:24.956000Z, 1533.95 2012-04-29T01:39:25.034000Z, 1533.95 2012-04-29T01:39:25.128000Z, 1533.95 2012-04-29T01:39:25.222000Z, 1533.95 2012-04-29T01:39:25.331000Z, 1533.95 2012-04-29T01:39:25.425000Z, 1533.95 2012-04-29T01:39:25.534000Z, 1533.95 2012-04-29T01:39:25.628000Z, 1533.95 2012-04-29T01:39:25.722000Z, 1533.95 2012-04-29T01:39:25.831000Z, 1533.95 2012-04-29T01:39:25.956000Z, 1533.95 2012-04-29T01:39:26.034000Z, 1533.94 2012-04-29T01:39:26.128000Z, 1533.94 2012-04-29T01:39:26.222000Z, 1533.94 2012-04-29T01:39:26.315000Z, 1533.94 2012-04-29T01:39:26.425000Z, 1533.94 2012-04-29T01:39:26.534000Z, 1533.94 2012-04-29T01:39:26.612000Z, 1533.94 2012-04-29T01:39:26.722000Z, 1533.94 2012-04-29T01:39:26.815000Z, 1533.94 2012-04-29T01:39:26.925000Z, 1533.94 2012-04-29T01:39:27.034000Z, 1533.94 2012-04-29T01:39:27.128000Z, 1533.93 2012-04-29T01:39:27.237000Z, 1533.93 2012-04-29T01:39:27.331000Z, 1533.93 2012-04-29T01:39:27.425000Z, 1533.93 2012-04-29T01:39:27.534000Z, 1533.93 2012-04-29T01:39:27.628000Z, 1533.93 2012-04-29T01:39:27.737000Z, 1533.93 2012-04-29T01:39:27.831000Z, 1533.93 2012-04-29T01:39:27.925000Z, 1533.93 2012-04-29T01:39:28.034000Z, 1533.93 2012-04-29T01:39:28.128000Z, 1533.93 2012-04-29T01:39:28.222000Z, 1533.93 2012-04-29T01:39:28.331000Z, 1533.93 2012-04-29T01:39:28.425000Z, 1533.93 2012-04-29T01:39:28.534000Z, 1533.93 2012-04-29T01:39:28.628000Z, 1533.93 2012-04-29T01:39:28.737000Z, 1533.93 2012-04-29T01:39:28.847000Z, 1533.93 2012-04-29T01:39:28.940000Z, 1533.93 2012-04-29T01:39:29.034000Z, 1533.93 2012-04-29T01:39:29.128000Z, 1533.93 2012-04-29T01:39:29.222000Z, 1533.93 2012-04-29T01:39:29.331000Z, 1533.93 2012-04-29T01:39:29.425000Z, 1533.93 2012-04-29T01:39:29.534000Z, 1533.93 2012-04-29T01:39:29.628000Z, 1533.93 2012-04-29T01:39:29.737000Z, 1533.93 2012-04-29T01:39:29.831000Z, 1533.93 2012-04-29T01:39:29.925000Z, 1533.93 2012-04-29T01:39:30.019000Z, 1533.93 2012-04-29T01:39:30.128000Z, 1533.93 2012-04-29T01:39:30.222000Z, 1533.93 2012-04-29T01:39:30.316000Z, 1533.93 2012-04-29T01:39:30.425000Z, 1533.93 2012-04-29T01:39:30.534000Z, 1533.93 2012-04-29T01:39:30.628000Z, 1533.93 2012-04-29T01:39:30.722000Z, 1533.93 2012-04-29T01:39:30.831000Z, 1533.93 2012-04-29T01:39:30.925000Z, 1533.93 2012-04-29T01:39:31.034000Z, 1533.93 2012-04-29T01:39:31.128000Z, 1533.93 2012-04-29T01:39:31.222000Z, 1533.93 2012-04-29T01:39:31.331000Z, 1533.93 2012-04-29T01:39:31.425000Z, 1533.93 2012-04-29T01:39:31.519000Z, 1533.93 2012-04-29T01:39:31.628000Z, 1533.93 2012-04-29T01:39:31.722000Z, 1533.93 2012-04-29T01:39:31.831000Z, 1533.93 2012-04-29T01:39:31.925000Z, 1533.93 2012-04-29T01:39:32.034000Z, 1533.93 2012-04-29T01:39:32.128000Z, 1533.93 2012-04-29T01:39:32.222000Z, 1533.93 2012-04-29T01:39:32.331000Z, 1533.93 2012-04-29T01:39:32.425000Z, 1533.93 2012-04-29T01:39:32.519000Z, 1533.93 2012-04-29T01:39:32.628000Z, 1533.93 2012-04-29T01:39:32.722000Z, 1533.94 2012-04-29T01:39:32.831000Z, 1533.94 2012-04-29T01:39:32.972000Z, 1533.94 2012-04-29T01:39:33.034000Z, 1533.94 2012-04-29T01:39:33.113000Z, 1533.94 2012-04-29T01:39:33.222000Z, 1533.94 2012-04-29T01:39:33.331000Z, 1533.94 2012-04-29T01:39:33.425000Z, 1533.94 2012-04-29T01:39:33.534000Z, 1533.94 2012-04-29T01:39:33.628000Z, 1533.94 2012-04-29T01:39:33.722000Z, 1533.94 2012-04-29T01:39:33.816000Z, 1533.94 2012-04-29T01:39:33.925000Z, 1533.94 2012-04-29T01:39:34.034000Z, 1533.94 2012-04-29T01:39:34.128000Z, 1533.94 2012-04-29T01:39:34.222000Z, 1533.94 2012-04-29T01:39:34.331000Z, 1533.94 2012-04-29T01:39:34.425000Z, 1533.95 2012-04-29T01:39:34.534000Z, 1533.95 2012-04-29T01:39:34.628000Z, 1533.95 2012-04-29T01:39:34.722000Z, 1533.94 2012-04-29T01:39:34.831000Z, 1533.94 2012-04-29T01:39:34.925000Z, 1533.94 2012-04-29T01:39:35.034000Z, 1533.94 2012-04-29T01:39:35.128000Z, 1533.94 2012-04-29T01:39:35.222000Z, 1533.94 2012-04-29T01:39:35.331000Z, 1533.94 2012-04-29T01:39:35.425000Z, 1533.94 2012-04-29T01:39:35.534000Z, 1533.94 2012-04-29T01:39:35.628000Z, 1533.94 2012-04-29T01:39:35.722000Z, 1533.94 2012-04-29T01:39:35.831000Z, 1533.94 2012-04-29T01:39:35.956000Z, 1533.94 2012-04-29T01:39:36.034000Z, 1533.94 2012-04-29T01:39:36.128000Z, 1533.94 2012-04-29T01:39:36.222000Z, 1533.94 2012-04-29T01:39:36.331000Z, 1533.94 2012-04-29T01:39:36.425000Z, 1533.94 2012-04-29T01:39:36.535000Z, 1533.94 2012-04-29T01:39:36.628000Z, 1533.94 2012-04-29T01:39:36.722000Z, 1533.94 2012-04-29T01:39:36.816000Z, 1533.94 2012-04-29T01:39:36.941000Z, 1533.94 2012-04-29T01:39:37.035000Z, 1533.94 2012-04-29T01:39:37.113000Z, 1533.94 2012-04-29T01:39:37.222000Z, 1533.94 2012-04-29T01:39:37.331000Z, 1533.94 2012-04-29T01:39:37.425000Z, 1533.94 2012-04-29T01:39:37.535000Z, 1533.94 2012-04-29T01:39:37.628000Z, 1533.94 2012-04-29T01:39:37.722000Z, 1533.94 2012-04-29T01:39:37.816000Z, 1533.94 2012-04-29T01:39:37.925000Z, 1533.94 2012-04-29T01:39:38.035000Z, 1533.94 2012-04-29T01:39:38.128000Z, 1533.94 2012-04-29T01:39:38.222000Z, 1533.94 2012-04-29T01:39:38.331000Z, 1533.94 2012-04-29T01:39:38.425000Z, 1533.94 2012-04-29T01:39:38.535000Z, 1533.94 2012-04-29T01:39:38.628000Z, 1533.94 2012-04-29T01:39:38.722000Z, 1533.94 2012-04-29T01:39:38.831000Z, 1533.94 2012-04-29T01:39:38.925000Z, 1533.94 2012-04-29T01:39:39.035000Z, 1533.94 2012-04-29T01:39:39.128000Z, 1533.94 2012-04-29T01:39:39.222000Z, 1533.94 2012-04-29T01:39:39.331000Z, 1533.94 2012-04-29T01:39:39.425000Z, 1533.94 2012-04-29T01:39:39.535000Z, 1533.94 2012-04-29T01:39:39.628000Z, 1533.94 2012-04-29T01:39:39.722000Z, 1533.94 2012-04-29T01:39:39.832000Z, 1533.94 2012-04-29T01:39:39.925000Z, 1533.94 2012-04-29T01:39:40.019000Z, 1533.94 2012-04-29T01:39:40.128000Z, 1533.94 2012-04-29T01:39:40.222000Z, 1533.94 2012-04-29T01:39:40.332000Z, 1533.94 2012-04-29T01:39:40.425000Z, 1533.94 2012-04-29T01:39:40.535000Z, 1533.94 2012-04-29T01:39:40.628000Z, 1533.94 2012-04-29T01:39:40.722000Z, 1533.94 2012-04-29T01:39:40.832000Z, 1533.94 2012-04-29T01:39:40.941000Z, 1533.94 2012-04-29T01:39:41.035000Z, 1533.94 2012-04-29T01:39:41.128000Z, 1533.94 2012-04-29T01:39:41.222000Z, 1533.94 2012-04-29T01:39:41.332000Z, 1533.94 2012-04-29T01:39:41.425000Z, 1533.94 2012-04-29T01:39:41.535000Z, 1533.94 2012-04-29T01:39:41.628000Z, 1533.94 2012-04-29T01:39:41.722000Z, 1533.94 2012-04-29T01:39:41.832000Z, 1533.94 2012-04-29T01:39:41.925000Z, 1533.94 2012-04-29T01:39:42.035000Z, 1533.94 2012-04-29T01:39:42.128000Z, 1533.94 2012-04-29T01:39:42.222000Z, 1533.94 2012-04-29T01:39:42.332000Z, 1533.94 2012-04-29T01:39:42.425000Z, 1533.94 2012-04-29T01:39:42.535000Z, 1533.94 2012-04-29T01:39:42.628000Z, 1533.94 2012-04-29T01:39:42.722000Z, 1533.94 2012-04-29T01:39:42.832000Z, 1533.94 2012-04-29T01:39:42.925000Z, 1533.94 2012-04-29T01:39:43.035000Z, 1533.94 2012-04-29T01:39:43.129000Z, 1533.94 2012-04-29T01:39:43.222000Z, 1533.94 2012-04-29T01:39:43.332000Z, 1533.94 2012-04-29T01:39:43.425000Z, 1533.94 2012-04-29T01:39:43.535000Z, 1533.94 2012-04-29T01:39:43.629000Z, 1533.94 2012-04-29T01:39:43.722000Z, 1533.94 2012-04-29T01:39:43.832000Z, 1533.94 2012-04-29T01:39:43.925000Z, 1533.94 2012-04-29T01:39:44.035000Z, 1533.94 2012-04-29T01:39:44.129000Z, 1533.95 2012-04-29T01:39:44.222000Z, 1533.95 2012-04-29T01:39:44.332000Z, 1533.95 2012-04-29T01:39:44.425000Z, 1533.95 2012-04-29T01:39:44.535000Z, 1533.95 2012-04-29T01:39:44.629000Z, 1533.95 2012-04-29T01:39:44.722000Z, 1533.95 2012-04-29T01:39:44.832000Z, 1533.95 2012-04-29T01:39:44.925000Z, 1533.94 2012-04-29T01:39:45.035000Z, 1533.94 2012-04-29T01:39:45.129000Z, 1533.94 2012-04-29T01:39:45.222000Z, 1533.94 2012-04-29T01:39:45.332000Z, 1533.94 2012-04-29T01:39:45.425000Z, 1533.94 2012-04-29T01:39:45.535000Z, 1533.95 2012-04-29T01:39:45.629000Z, 1533.95 2012-04-29T01:39:45.722000Z, 1533.95 2012-04-29T01:39:45.816000Z, 1533.95 2012-04-29T01:39:45.925000Z, 1533.95 2012-04-29T01:39:46.035000Z, 1533.95 2012-04-29T01:39:46.129000Z, 1533.95 2012-04-29T01:39:46.222000Z, 1533.95 2012-04-29T01:39:46.332000Z, 1533.95 2012-04-29T01:39:46.426000Z, 1533.95 2012-04-29T01:39:46.519000Z, 1533.95 2012-04-29T01:39:46.629000Z, 1533.95 2012-04-29T01:39:46.722000Z, 1533.95 2012-04-29T01:39:46.832000Z, 1533.95 2012-04-29T01:39:46.926000Z, 1533.95 2012-04-29T01:39:47.035000Z, 1533.95 2012-04-29T01:39:47.129000Z, 1533.95 2012-04-29T01:39:47.222000Z, 1533.95 2012-04-29T01:39:47.332000Z, 1533.95 2012-04-29T01:39:47.426000Z, 1533.95 2012-04-29T01:39:47.535000Z, 1533.95 2012-04-29T01:39:47.629000Z, 1533.95 2012-04-29T01:39:47.722000Z, 1533.95 2012-04-29T01:39:47.832000Z, 1533.95 2012-04-29T01:39:47.957000Z, 1533.95 2012-04-29T01:39:48.035000Z, 1533.95 2012-04-29T01:39:48.129000Z, 1533.95 2012-04-29T01:39:48.238000Z, 1533.95 2012-04-29T01:39:48.332000Z, 1533.95 2012-04-29T01:39:48.426000Z, 1533.95 2012-04-29T01:39:48.535000Z, 1533.95 2012-04-29T01:39:48.629000Z, 1533.95 2012-04-29T01:39:48.722000Z, 1533.95 2012-04-29T01:39:48.910000Z, 1533.95 2012-04-29T01:39:48.926000Z, 1533.95 2012-04-29T01:39:49.035000Z, 1533.95 2012-04-29T01:39:49.129000Z, 1533.94 2012-04-29T01:39:49.222000Z, 1533.94 2012-04-29T01:39:49.332000Z, 1533.94 2012-04-29T01:39:49.426000Z, 1533.94 2012-04-29T01:39:49.535000Z, 1533.94 2012-04-29T01:39:49.629000Z, 1533.94 2012-04-29T01:39:49.723000Z, 1533.94 2012-04-29T01:39:49.848000Z, 1533.93 2012-04-29T01:39:49.941000Z, 1533.94 2012-04-29T01:39:50.035000Z, 1533.93 2012-04-29T01:39:50.129000Z, 1533.93 2012-04-29T01:39:50.223000Z, 1533.93 2012-04-29T01:39:50.332000Z, 1533.93 2012-04-29T01:39:50.426000Z, 1533.93 2012-04-29T01:39:50.535000Z, 1533.93 2012-04-29T01:39:50.629000Z, 1533.93 2012-04-29T01:39:50.723000Z, 1533.93 2012-04-29T01:39:50.832000Z, 1533.93 2012-04-29T01:39:50.973000Z, 1533.93 2012-04-29T01:39:51.035000Z, 1533.93 2012-04-29T01:39:51.129000Z, 1533.93 2012-04-29T01:39:51.223000Z, 1533.93 2012-04-29T01:39:51.332000Z, 1533.94 2012-04-29T01:39:51.426000Z, 1533.94 2012-04-29T01:39:51.535000Z, 1533.94 2012-04-29T01:39:51.629000Z, 1533.94 2012-04-29T01:39:51.723000Z, 1533.94 2012-04-29T01:39:51.816000Z, 1533.94 2012-04-29T01:39:51.926000Z, 1533.94 2012-04-29T01:39:52.035000Z, 1533.94 2012-04-29T01:39:52.129000Z, 1533.94 2012-04-29T01:39:52.223000Z, 1533.94 2012-04-29T01:39:52.316000Z, 1533.94 2012-04-29T01:39:52.426000Z, 1533.94 2012-04-29T01:39:52.535000Z, 1533.94 2012-04-29T01:39:52.629000Z, 1533.95 2012-04-29T01:39:52.723000Z, 1533.95 2012-04-29T01:39:52.816000Z, 1533.95 2012-04-29T01:39:52.973000Z, 1533.95 2012-04-29T01:39:53.020000Z, 1533.95 2012-04-29T01:39:53.129000Z, 1533.95 2012-04-29T01:39:53.223000Z, 1533.95 2012-04-29T01:39:53.332000Z, 1533.95 2012-04-29T01:39:53.426000Z, 1533.95 2012-04-29T01:39:53.535000Z, 1533.95 2012-04-29T01:39:53.629000Z, 1533.95 2012-04-29T01:39:53.723000Z, 1533.95 2012-04-29T01:39:53.957000Z, 1533.95 2012-04-29T01:39:53.957000Z, 1533.95 2012-04-29T01:39:54.020000Z, 1533.95 2012-04-29T01:39:54.129000Z, 1533.95 2012-04-29T01:39:54.223000Z, 1533.95 2012-04-29T01:39:54.332000Z, 1533.95 2012-04-29T01:39:54.426000Z, 1533.95 2012-04-29T01:39:54.535000Z, 1533.95 2012-04-29T01:39:54.629000Z, 1533.95 2012-04-29T01:39:54.723000Z, 1533.95 2012-04-29T01:39:54.832000Z, 1533.95 2012-04-29T01:39:54.941000Z, 1533.95 2012-04-29T01:39:55.035000Z, 1533.95 2012-04-29T01:39:55.129000Z, 1533.95 2012-04-29T01:39:55.223000Z, 1533.95 2012-04-29T01:39:55.332000Z, 1533.95 2012-04-29T01:39:55.426000Z, 1533.95 2012-04-29T01:39:55.535000Z, 1533.95 2012-04-29T01:39:55.629000Z, 1533.95 2012-04-29T01:39:55.723000Z, 1533.95 2012-04-29T01:39:55.832000Z, 1533.95 2012-04-29T01:39:55.926000Z, 1533.95 2012-04-29T01:39:56.020000Z, 1533.95 2012-04-29T01:39:56.129000Z, 1533.95 2012-04-29T01:39:56.223000Z, 1533.95 2012-04-29T01:39:56.332000Z, 1533.95 2012-04-29T01:39:56.426000Z, 1533.95 2012-04-29T01:39:56.535000Z, 1533.95 2012-04-29T01:39:56.629000Z, 1533.95 2012-04-29T01:39:56.723000Z, 1533.95 2012-04-29T01:39:56.832000Z, 1533.95 2012-04-29T01:39:56.926000Z, 1533.95 2012-04-29T01:39:57.035000Z, 1533.95 2012-04-29T01:39:57.129000Z, 1533.95 2012-04-29T01:39:57.223000Z, 1533.95 2012-04-29T01:39:57.332000Z, 1533.95 2012-04-29T01:39:57.426000Z, 1533.95 2012-04-29T01:39:57.535000Z, 1533.95 2012-04-29T01:39:57.629000Z, 1533.95 2012-04-29T01:39:57.723000Z, 1533.95 2012-04-29T01:39:57.832000Z, 1533.95 2012-04-29T01:39:57.926000Z, 1533.95 2012-04-29T01:39:58.035000Z, 1533.95 2012-04-29T01:39:58.129000Z, 1533.95 2012-04-29T01:39:58.223000Z, 1533.95 2012-04-29T01:39:58.332000Z, 1533.95 2012-04-29T01:39:58.426000Z, 1533.95 2012-04-29T01:39:58.535000Z, 1533.95 2012-04-29T01:39:58.629000Z, 1533.95 2012-04-29T01:39:58.723000Z, 1533.95 2012-04-29T01:39:58.848000Z, 1533.95 2012-04-29T01:39:58.926000Z, 1533.95 2012-04-29T01:39:59.035000Z, 1533.95 2012-04-29T01:39:59.129000Z, 1533.95 2012-04-29T01:39:59.223000Z, 1533.95 2012-04-29T01:39:59.332000Z, 1533.95 2012-04-29T01:39:59.426000Z, 1533.95 2012-04-29T01:39:59.535000Z, 1533.95 2012-04-29T01:39:59.629000Z, 1533.95 2012-04-29T01:39:59.723000Z, 1533.95 2012-04-29T01:39:59.832000Z, 1533.95 2012-04-29T01:39:59.926000Z, 1533.95 2012-04-29T01:40:00.035000Z, 1533.95 2012-04-29T01:40:00.129000Z, 1533.95 2012-04-29T01:40:00.223000Z, 1533.95 2012-04-29T01:40:00.332000Z, 1533.95 2012-04-29T01:40:00.426000Z, 1533.95 2012-04-29T01:40:00.535000Z, 1533.95 2012-04-29T01:40:00.629000Z, 1533.95 2012-04-29T01:40:00.723000Z, 1533.95 2012-04-29T01:40:00.832000Z, 1533.95 2012-04-29T01:40:00.926000Z, 1533.95 2012-04-29T01:40:01.035000Z, 1533.95 2012-04-29T01:40:01.129000Z, 1533.95 2012-04-29T01:40:01.223000Z, 1533.95 2012-04-29T01:40:01.332000Z, 1533.95 2012-04-29T01:40:01.426000Z, 1533.95 2012-04-29T01:40:01.535000Z, 1533.95 2012-04-29T01:40:01.629000Z, 1533.95 2012-04-29T01:40:01.723000Z, 1533.95 2012-04-29T01:40:01.832000Z, 1533.95 2012-04-29T01:40:01.926000Z, 1533.95 2012-04-29T01:40:02.035000Z, 1533.95 2012-04-29T01:40:02.129000Z, 1533.95 2012-04-29T01:40:02.223000Z, 1533.95 2012-04-29T01:40:02.332000Z, 1533.95 2012-04-29T01:40:02.426000Z, 1533.95 2012-04-29T01:40:02.536000Z, 1533.95 2012-04-29T01:40:02.629000Z, 1533.95 2012-04-29T01:40:02.723000Z, 1533.95 2012-04-29T01:40:02.832000Z, 1533.95 2012-04-29T01:40:02.926000Z, 1533.95 2012-04-29T01:40:03.036000Z, 1533.95 2012-04-29T01:40:03.129000Z, 1533.95 2012-04-29T01:40:03.223000Z, 1533.95 2012-04-29T01:40:03.332000Z, 1533.95 2012-04-29T01:40:03.426000Z, 1533.95 2012-04-29T01:40:03.520000Z, 1533.95 2012-04-29T01:40:03.629000Z, 1533.95 2012-04-29T01:40:03.723000Z, 1533.95 2012-04-29T01:40:03.817000Z, 1533.95 2012-04-29T01:40:03.926000Z, 1533.95 2012-04-29T01:40:04.036000Z, 1533.95 2012-04-29T01:40:04.129000Z, 1533.95 2012-04-29T01:40:04.223000Z, 1533.96 2012-04-29T01:40:04.332000Z, 1533.96 2012-04-29T01:40:04.426000Z, 1533.96 2012-04-29T01:40:04.536000Z, 1533.96 2012-04-29T01:40:04.629000Z, 1533.96 2012-04-29T01:40:04.723000Z, 1533.96 2012-04-29T01:40:04.832000Z, 1533.95 2012-04-29T01:40:04.926000Z, 1533.95 2012-04-29T01:40:05.036000Z, 1533.95 2012-04-29T01:40:05.129000Z, 1533.95 2012-04-29T01:40:05.223000Z, 1533.95 2012-04-29T01:40:05.332000Z, 1533.95 2012-04-29T01:40:05.426000Z, 1533.95 2012-04-29T01:40:05.536000Z, 1533.95 2012-04-29T01:40:05.629000Z, 1533.95 2012-04-29T01:40:05.723000Z, 1533.95 2012-04-29T01:40:05.833000Z, 1533.95 2012-04-29T01:40:05.926000Z, 1533.95 2012-04-29T01:40:06.020000Z, 1533.95 2012-04-29T01:40:06.129000Z, 1533.95 2012-04-29T01:40:06.223000Z, 1533.95 2012-04-29T01:40:06.333000Z, 1533.95 2012-04-29T01:40:06.426000Z, 1533.96 2012-04-29T01:40:06.536000Z, 1533.95 2012-04-29T01:40:06.629000Z, 1533.95 2012-04-29T01:40:06.723000Z, 1533.95 2012-04-29T01:40:06.833000Z, 1533.96 2012-04-29T01:40:06.973000Z, 1533.95 2012-04-29T01:40:07.036000Z, 1533.95 2012-04-29T01:40:07.129000Z, 1533.95 2012-04-29T01:40:07.223000Z, 1533.95 2012-04-29T01:40:07.333000Z, 1533.95 2012-04-29T01:40:07.426000Z, 1533.95 2012-04-29T01:40:07.536000Z, 1533.95 2012-04-29T01:40:07.629000Z, 1533.95 2012-04-29T01:40:07.739000Z, 1533.95 2012-04-29T01:40:07.848000Z, 1533.95 2012-04-29T01:40:07.926000Z, 1533.95 2012-04-29T01:40:08.036000Z, 1533.95 2012-04-29T01:40:08.129000Z, 1533.95 2012-04-29T01:40:08.223000Z, 1533.95 2012-04-29T01:40:08.333000Z, 1533.95 2012-04-29T01:40:08.426000Z, 1533.95 2012-04-29T01:40:08.536000Z, 1533.95 2012-04-29T01:40:08.629000Z, 1533.95 2012-04-29T01:40:08.723000Z, 1533.95 2012-04-29T01:40:08.833000Z, 1533.95 2012-04-29T01:40:08.926000Z, 1533.95 2012-04-29T01:40:09.036000Z, 1533.95 2012-04-29T01:40:09.130000Z, 1533.95 2012-04-29T01:40:09.223000Z, 1533.95 2012-04-29T01:40:09.333000Z, 1533.95 2012-04-29T01:40:09.426000Z, 1533.95 2012-04-29T01:40:09.536000Z, 1533.95 2012-04-29T01:40:09.630000Z, 1533.95 2012-04-29T01:40:09.723000Z, 1533.95 2012-04-29T01:40:09.817000Z, 1533.95 2012-04-29T01:40:09.926000Z, 1533.95 2012-04-29T01:40:10.036000Z, 1533.95 2012-04-29T01:40:10.130000Z, 1533.95 2012-04-29T01:40:10.223000Z, 1533.95 2012-04-29T01:40:10.333000Z, 1533.95 2012-04-29T01:40:10.426000Z, 1533.95 2012-04-29T01:40:10.536000Z, 1533.95 2012-04-29T01:40:10.630000Z, 1533.95 2012-04-29T01:40:10.723000Z, 1533.95 2012-04-29T01:40:10.833000Z, 1533.95 2012-04-29T01:40:10.926000Z, 1533.95 2012-04-29T01:40:11.036000Z, 1533.94 2012-04-29T01:40:11.130000Z, 1533.94 2012-04-29T01:40:11.223000Z, 1533.94 2012-04-29T01:40:11.333000Z, 1533.94 2012-04-29T01:40:11.426000Z, 1533.94 2012-04-29T01:40:11.536000Z, 1533.94 2012-04-29T01:40:11.630000Z, 1533.94 2012-04-29T01:40:11.723000Z, 1533.94 2012-04-29T01:40:11.833000Z, 1533.95 2012-04-29T01:40:11.926000Z, 1533.95 2012-04-29T01:40:12.036000Z, 1533.95 2012-04-29T01:40:12.130000Z, 1533.95 2012-04-29T01:40:12.223000Z, 1533.95 2012-04-29T01:40:12.333000Z, 1533.95 2012-04-29T01:40:12.427000Z, 1533.95 2012-04-29T01:40:12.536000Z, 1533.95 2012-04-29T01:40:12.630000Z, 1533.95 2012-04-29T01:40:12.723000Z, 1533.95 2012-04-29T01:40:12.833000Z, 1533.95 2012-04-29T01:40:12.927000Z, 1533.95 2012-04-29T01:40:13.036000Z, 1533.95 2012-04-29T01:40:13.130000Z, 1533.95 2012-04-29T01:40:13.223000Z, 1533.95 2012-04-29T01:40:13.333000Z, 1533.95 2012-04-29T01:40:13.427000Z, 1533.95 2012-04-29T01:40:13.536000Z, 1533.95 2012-04-29T01:40:13.630000Z, 1533.95 2012-04-29T01:40:13.739000Z, 1533.95 2012-04-29T01:40:13.833000Z, 1533.95 2012-04-29T01:40:13.958000Z, 1533.95 2012-04-29T01:40:14.036000Z, 1533.95 2012-04-29T01:40:14.130000Z, 1533.95 2012-04-29T01:40:14.223000Z, 1533.95 2012-04-29T01:40:14.333000Z, 1533.96 2012-04-29T01:40:14.427000Z, 1533.96 2012-04-29T01:40:14.536000Z, 1533.95 2012-04-29T01:40:14.630000Z, 1533.95 2012-04-29T01:40:14.723000Z, 1533.95 2012-04-29T01:40:14.833000Z, 1533.95 2012-04-29T01:40:14.927000Z, 1533.95 2012-04-29T01:40:15.020000Z, 1533.95 2012-04-29T01:40:15.130000Z, 1533.95 2012-04-29T01:40:15.223000Z, 1533.95 2012-04-29T01:40:15.333000Z, 1533.95 2012-04-29T01:40:15.427000Z, 1533.95 2012-04-29T01:40:15.536000Z, 1533.95 2012-04-29T01:40:15.630000Z, 1533.95 2012-04-29T01:40:15.724000Z, 1533.95 2012-04-29T01:40:15.833000Z, 1533.95 2012-04-29T01:40:15.927000Z, 1533.95 2012-04-29T01:40:16.020000Z, 1533.95 2012-04-29T01:40:16.130000Z, 1533.95 2012-04-29T01:40:16.224000Z, 1533.95 2012-04-29T01:40:16.317000Z, 1533.95 2012-04-29T01:40:16.427000Z, 1533.95 2012-04-29T01:40:16.520000Z, 1533.95 2012-04-29T01:40:16.630000Z, 1533.95 2012-04-29T01:40:16.724000Z, 1533.95 2012-04-29T01:40:16.817000Z, 1533.95 2012-04-29T01:40:16.927000Z, 1533.95 2012-04-29T01:40:17.020000Z, 1533.95 2012-04-29T01:40:17.130000Z, 1533.95 2012-04-29T01:40:17.224000Z, 1533.95 2012-04-29T01:40:17.333000Z, 1533.95 2012-04-29T01:40:17.427000Z, 1533.95 2012-04-29T01:40:17.520000Z, 1533.95 2012-04-29T01:40:17.630000Z, 1533.95 2012-04-29T01:40:17.724000Z, 1533.95 2012-04-29T01:40:17.833000Z, 1533.95 2012-04-29T01:40:17.927000Z, 1533.95 2012-04-29T01:40:18.036000Z, 1533.95 2012-04-29T01:40:18.130000Z, 1533.95 2012-04-29T01:40:18.224000Z, 1533.95 2012-04-29T01:40:18.333000Z, 1533.95 2012-04-29T01:40:18.427000Z, 1533.95 2012-04-29T01:40:18.520000Z, 1533.95 2012-04-29T01:40:18.630000Z, 1533.95 2012-04-29T01:40:18.724000Z, 1533.95 2012-04-29T01:40:18.849000Z, 1533.95 2012-04-29T01:40:18.927000Z, 1533.95 2012-04-29T01:40:19.036000Z, 1533.95 2012-04-29T01:40:19.130000Z, 1533.95 2012-04-29T01:40:19.224000Z, 1533.95 2012-04-29T01:40:19.349000Z, 1533.95 2012-04-29T01:40:19.427000Z, 1533.95 2012-04-29T01:40:19.536000Z, 1533.95 2012-04-29T01:40:19.630000Z, 1533.95 2012-04-29T01:40:19.724000Z, 1533.95 2012-04-29T01:40:19.817000Z, 1533.95 2012-04-29T01:40:19.927000Z, 1533.95 2012-04-29T01:40:20.036000Z, 1533.95 2012-04-29T01:40:20.130000Z, 1533.95 2012-04-29T01:40:20.224000Z, 1533.95 2012-04-29T01:40:20.333000Z, 1533.95 2012-04-29T01:40:20.427000Z, 1533.95 2012-04-29T01:40:20.536000Z, 1533.95 2012-04-29T01:40:20.630000Z, 1533.95 2012-04-29T01:40:20.724000Z, 1533.95 2012-04-29T01:40:20.833000Z, 1533.95 2012-04-29T01:40:20.927000Z, 1533.95 2012-04-29T01:40:21.036000Z, 1533.95 2012-04-29T01:40:21.130000Z, 1533.95 2012-04-29T01:40:21.224000Z, 1533.95 2012-04-29T01:40:21.333000Z, 1533.95 2012-04-29T01:40:21.427000Z, 1533.95 2012-04-29T01:40:21.536000Z, 1533.95 2012-04-29T01:40:21.630000Z, 1533.95 2012-04-29T01:40:21.724000Z, 1533.95 2012-04-29T01:40:21.817000Z, 1533.95 2012-04-29T01:40:21.927000Z, 1533.95 2012-04-29T01:40:22.036000Z, 1533.95 2012-04-29T01:40:22.130000Z, 1533.95 2012-04-29T01:40:22.224000Z, 1533.95 2012-04-29T01:40:22.333000Z, 1533.95 2012-04-29T01:40:22.427000Z, 1533.95 2012-04-29T01:40:22.536000Z, 1533.95 2012-04-29T01:40:22.630000Z, 1533.95 2012-04-29T01:40:22.724000Z, 1533.95 2012-04-29T01:40:22.833000Z, 1533.95 2012-04-29T01:40:22.927000Z, 1533.95 2012-04-29T01:40:23.036000Z, 1533.95 2012-04-29T01:40:23.130000Z, 1533.95 2012-04-29T01:40:23.224000Z, 1533.95 2012-04-29T01:40:23.333000Z, 1533.95 2012-04-29T01:40:23.427000Z, 1533.95 2012-04-29T01:40:23.536000Z, 1533.95 2012-04-29T01:40:23.630000Z, 1533.95 2012-04-29T01:40:23.724000Z, 1533.95 2012-04-29T01:40:23.818000Z, 1533.95 2012-04-29T01:40:23.927000Z, 1533.95 2012-04-29T01:40:24.021000Z, 1533.95 2012-04-29T01:40:24.130000Z, 1533.95 2012-04-29T01:40:24.224000Z, 1533.95 2012-04-29T01:40:24.333000Z, 1533.95 2012-04-29T01:40:24.427000Z, 1533.95 2012-04-29T01:40:24.536000Z, 1533.95 2012-04-29T01:40:24.630000Z, 1533.95 2012-04-29T01:40:24.724000Z, 1533.95 2012-04-29T01:40:24.833000Z, 1533.95 2012-04-29T01:40:24.927000Z, 1533.95 2012-04-29T01:40:25.021000Z, 1533.95 2012-04-29T01:40:25.130000Z, 1533.95 2012-04-29T01:40:25.224000Z, 1533.95 2012-04-29T01:40:25.333000Z, 1533.95 2012-04-29T01:40:25.427000Z, 1533.95 2012-04-29T01:40:25.536000Z, 1533.95 2012-04-29T01:40:25.630000Z, 1533.95 2012-04-29T01:40:25.724000Z, 1533.95 2012-04-29T01:40:25.833000Z, 1533.95 2012-04-29T01:40:25.927000Z, 1533.95 2012-04-29T01:40:26.036000Z, 1533.95 2012-04-29T01:40:26.130000Z, 1533.95 2012-04-29T01:40:26.224000Z, 1533.95 2012-04-29T01:40:26.333000Z, 1533.95 2012-04-29T01:40:26.427000Z, 1533.95 2012-04-29T01:40:26.536000Z, 1533.95 2012-04-29T01:40:26.630000Z, 1533.95 2012-04-29T01:40:26.724000Z, 1533.95 2012-04-29T01:40:26.833000Z, 1533.95 2012-04-29T01:40:26.927000Z, 1533.95 2012-04-29T01:40:27.021000Z, 1533.95 2012-04-29T01:40:27.130000Z, 1533.95 2012-04-29T01:40:27.224000Z, 1533.95 2012-04-29T01:40:27.333000Z, 1533.95 2012-04-29T01:40:27.427000Z, 1533.95 2012-04-29T01:40:27.521000Z, 1533.95 2012-04-29T01:40:27.630000Z, 1533.95 2012-04-29T01:40:27.724000Z, 1533.95 2012-04-29T01:40:27.833000Z, 1533.95 2012-04-29T01:40:27.943000Z, 1533.95 2012-04-29T01:40:28.036000Z, 1533.95 2012-04-29T01:40:28.130000Z, 1533.95 2012-04-29T01:40:28.224000Z, 1533.95 2012-04-29T01:40:28.333000Z, 1533.95 2012-04-29T01:40:28.427000Z, 1533.95 2012-04-29T01:40:28.537000Z, 1533.95 2012-04-29T01:40:28.630000Z, 1533.95 2012-04-29T01:40:28.724000Z, 1533.95 2012-04-29T01:40:28.896000Z, 1533.95 2012-04-29T01:40:28.943000Z, 1533.95 2012-04-29T01:40:29.037000Z, 1533.95 2012-04-29T01:40:29.130000Z, 1533.95 2012-04-29T01:40:29.224000Z, 1533.95 2012-04-29T01:40:29.333000Z, 1533.95 2012-04-29T01:40:29.427000Z, 1533.95 2012-04-29T01:40:29.537000Z, 1533.95 2012-04-29T01:40:29.630000Z, 1533.95 2012-04-29T01:40:29.724000Z, 1533.95 2012-04-29T01:40:29.833000Z, 1533.95 2012-04-29T01:40:29.927000Z, 1533.95 2012-04-29T01:40:30.037000Z, 1533.95 2012-04-29T01:40:30.130000Z, 1533.95 2012-04-29T01:40:30.224000Z, 1533.95 2012-04-29T01:40:30.333000Z, 1533.95 2012-04-29T01:40:30.427000Z, 1533.95 2012-04-29T01:40:30.537000Z, 1533.95 2012-04-29T01:40:30.630000Z, 1533.95 2012-04-29T01:40:30.724000Z, 1533.95 2012-04-29T01:40:30.833000Z, 1533.95 2012-04-29T01:40:30.927000Z, 1533.95 2012-04-29T01:40:31.021000Z, 1533.95 2012-04-29T01:40:31.130000Z, 1533.95 2012-04-29T01:40:31.224000Z, 1533.95 2012-04-29T01:40:31.333000Z, 1533.95 2012-04-29T01:40:31.427000Z, 1533.95 2012-04-29T01:40:31.537000Z, 1533.95 2012-04-29T01:40:31.630000Z, 1533.95 2012-04-29T01:40:31.724000Z, 1533.95 2012-04-29T01:40:31.849000Z, 1533.95 2012-04-29T01:40:31.927000Z, 1533.95 2012-04-29T01:40:32.037000Z, 1533.95 2012-04-29T01:40:32.130000Z, 1533.95 2012-04-29T01:40:32.224000Z, 1533.96 2012-04-29T01:40:32.334000Z, 1533.95 2012-04-29T01:40:32.427000Z, 1533.95 2012-04-29T01:40:32.537000Z, 1533.95 2012-04-29T01:40:32.630000Z, 1533.95 2012-04-29T01:40:32.724000Z, 1533.95 2012-04-29T01:40:32.834000Z, 1533.95 2012-04-29T01:40:32.927000Z, 1533.95 2012-04-29T01:40:33.037000Z, 1533.95 2012-04-29T01:40:33.130000Z, 1533.95 2012-04-29T01:40:33.224000Z, 1533.95 2012-04-29T01:40:33.334000Z, 1533.95 2012-04-29T01:40:33.427000Z, 1533.95 2012-04-29T01:40:33.537000Z, 1533.95 2012-04-29T01:40:33.630000Z, 1533.95 2012-04-29T01:40:33.724000Z, 1533.95 2012-04-29T01:40:33.834000Z, 1533.95 2012-04-29T01:40:33.927000Z, 1533.95 2012-04-29T01:40:34.037000Z, 1533.95 2012-04-29T01:40:34.130000Z, 1533.95 2012-04-29T01:40:34.224000Z, 1533.95 2012-04-29T01:40:34.334000Z, 1533.95 2012-04-29T01:40:34.427000Z, 1533.95 2012-04-29T01:40:34.521000Z, 1533.95 2012-04-29T01:40:34.630000Z, 1533.95 2012-04-29T01:40:34.724000Z, 1533.95 2012-04-29T01:40:34.834000Z, 1533.95 2012-04-29T01:40:34.927000Z, 1533.95 2012-04-29T01:40:35.037000Z, 1533.95 2012-04-29T01:40:35.131000Z, 1533.95 2012-04-29T01:40:35.224000Z, 1533.95 2012-04-29T01:40:35.334000Z, 1533.95 2012-04-29T01:40:35.427000Z, 1533.95 2012-04-29T01:40:35.537000Z, 1533.95 2012-04-29T01:40:35.631000Z, 1533.95 2012-04-29T01:40:35.724000Z, 1533.95 2012-04-29T01:40:35.834000Z, 1533.95 2012-04-29T01:40:35.927000Z, 1533.95 2012-04-29T01:40:36.037000Z, 1533.95 2012-04-29T01:40:36.131000Z, 1533.95 2012-04-29T01:40:36.224000Z, 1533.95 2012-04-29T01:40:36.318000Z, 1533.95 2012-04-29T01:40:36.427000Z, 1533.95 2012-04-29T01:40:36.537000Z, 1533.95 2012-04-29T01:40:36.615000Z, 1533.95 2012-04-29T01:40:36.724000Z, 1533.95 2012-04-29T01:40:36.849000Z, 1533.95 2012-04-29T01:40:36.927000Z, 1533.95 2012-04-29T01:40:37.037000Z, 1533.95 2012-04-29T01:40:37.131000Z, 1533.95 2012-04-29T01:40:37.224000Z, 1533.95 2012-04-29T01:40:37.334000Z, 1533.95 2012-04-29T01:40:37.427000Z, 1533.95 2012-04-29T01:40:37.537000Z, 1533.95 2012-04-29T01:40:37.631000Z, 1533.95 2012-04-29T01:40:37.724000Z, 1533.95 2012-04-29T01:40:37.834000Z, 1533.95 2012-04-29T01:40:37.927000Z, 1533.95 2012-04-29T01:40:38.021000Z, 1533.95 2012-04-29T01:40:38.131000Z, 1533.95 2012-04-29T01:40:38.224000Z, 1533.95 2012-04-29T01:40:38.334000Z, 1533.95 2012-04-29T01:40:38.428000Z, 1533.95 2012-04-29T01:40:38.521000Z, 1533.95 2012-04-29T01:40:38.631000Z, 1533.95 2012-04-29T01:40:38.724000Z, 1533.95 2012-04-29T01:40:38.834000Z, 1533.95 2012-04-29T01:40:38.928000Z, 1533.95 2012-04-29T01:40:39.021000Z, 1533.95 2012-04-29T01:40:39.131000Z, 1533.95 2012-04-29T01:40:39.224000Z, 1533.95 2012-04-29T01:40:39.334000Z, 1533.95 2012-04-29T01:40:39.428000Z, 1533.95 2012-04-29T01:40:39.521000Z, 1533.95 2012-04-29T01:40:39.631000Z, 1533.95 2012-04-29T01:40:39.724000Z, 1533.95 2012-04-29T01:40:39.834000Z, 1533.95 2012-04-29T01:40:39.928000Z, 1533.95 2012-04-29T01:40:40.021000Z, 1533.95 2012-04-29T01:40:40.131000Z, 1533.95 2012-04-29T01:40:40.224000Z, 1533.95 2012-04-29T01:40:40.334000Z, 1533.95 2012-04-29T01:40:40.428000Z, 1533.95 2012-04-29T01:40:40.537000Z, 1533.95 2012-04-29T01:40:40.631000Z, 1533.95 2012-04-29T01:40:40.724000Z, 1533.95 2012-04-29T01:40:40.834000Z, 1533.95 2012-04-29T01:40:40.928000Z, 1533.95 2012-04-29T01:40:41.021000Z, 1533.95 2012-04-29T01:40:41.131000Z, 1533.95 2012-04-29T01:40:41.224000Z, 1533.95 2012-04-29T01:40:41.334000Z, 1533.95 2012-04-29T01:40:41.428000Z, 1533.95 2012-04-29T01:40:41.521000Z, 1533.95 2012-04-29T01:40:41.631000Z, 1533.94 2012-04-29T01:40:41.725000Z, 1533.95 2012-04-29T01:40:41.834000Z, 1533.95 2012-04-29T01:40:41.959000Z, 1533.95 2012-04-29T01:40:42.021000Z, 1533.95 2012-04-29T01:40:42.131000Z, 1533.95 2012-04-29T01:40:42.225000Z, 1533.95 2012-04-29T01:40:42.334000Z, 1533.95 2012-04-29T01:40:42.428000Z, 1533.95 2012-04-29T01:40:42.521000Z, 1533.95 2012-04-29T01:40:42.631000Z, 1533.95 2012-04-29T01:40:42.725000Z, 1533.95 2012-04-29T01:40:42.818000Z, 1533.95 2012-04-29T01:40:42.959000Z, 1533.95 2012-04-29T01:40:43.037000Z, 1533.95 2012-04-29T01:40:43.131000Z, 1533.95 2012-04-29T01:40:43.225000Z, 1533.95 2012-04-29T01:40:43.334000Z, 1533.95 2012-04-29T01:40:43.428000Z, 1533.95 2012-04-29T01:40:43.537000Z, 1533.95 2012-04-29T01:40:43.631000Z, 1533.95 2012-04-29T01:40:43.725000Z, 1533.95 2012-04-29T01:40:43.834000Z, 1533.95 2012-04-29T01:40:43.928000Z, 1533.95 2012-04-29T01:40:44.021000Z, 1533.95 2012-04-29T01:40:44.131000Z, 1533.95 2012-04-29T01:40:44.225000Z, 1533.95 2012-04-29T01:40:44.334000Z, 1533.95 2012-04-29T01:40:44.428000Z, 1533.95 2012-04-29T01:40:44.537000Z, 1533.95 2012-04-29T01:40:44.615000Z, 1533.95 2012-04-29T01:40:44.725000Z, 1533.94 2012-04-29T01:40:44.834000Z, 1533.94 2012-04-29T01:40:44.928000Z, 1533.94 2012-04-29T01:40:45.037000Z, 1533.94 2012-04-29T01:40:45.131000Z, 1533.94 2012-04-29T01:40:45.225000Z, 1533.94 2012-04-29T01:40:45.334000Z, 1533.94 2012-04-29T01:40:45.428000Z, 1533.94 2012-04-29T01:40:45.522000Z, 1533.94 2012-04-29T01:40:45.631000Z, 1533.95 2012-04-29T01:40:45.725000Z, 1533.95 2012-04-29T01:40:45.897000Z, 1533.94 2012-04-29T01:40:45.959000Z, 1533.94 2012-04-29T01:40:46.037000Z, 1533.95 2012-04-29T01:40:46.131000Z, 1533.95 2012-04-29T01:40:46.225000Z, 1533.95 2012-04-29T01:40:46.334000Z, 1533.94 2012-04-29T01:40:46.428000Z, 1533.94 2012-04-29T01:40:46.537000Z, 1533.94 2012-04-29T01:40:46.631000Z, 1533.94 2012-04-29T01:40:46.725000Z, 1533.94 2012-04-29T01:40:46.818000Z, 1533.94 2012-04-29T01:40:46.959000Z, 1533.94 2012-04-29T01:40:47.037000Z, 1533.94 2012-04-29T01:40:47.131000Z, 1533.94 2012-04-29T01:40:47.225000Z, 1533.94 2012-04-29T01:40:47.334000Z, 1533.94 2012-04-29T01:40:47.428000Z, 1533.94 2012-04-29T01:40:47.537000Z, 1533.94 2012-04-29T01:40:47.631000Z, 1533.94 2012-04-29T01:40:47.725000Z, 1533.94 2012-04-29T01:40:47.912000Z, 1533.94 2012-04-29T01:40:47.959000Z, 1533.94 2012-04-29T01:40:48.022000Z, 1533.94 2012-04-29T01:40:48.131000Z, 1533.94 2012-04-29T01:40:48.225000Z, 1533.94 2012-04-29T01:40:48.334000Z, 1533.94 2012-04-29T01:40:48.428000Z, 1533.94 2012-04-29T01:40:48.537000Z, 1533.94 2012-04-29T01:40:48.631000Z, 1533.94 2012-04-29T01:40:48.725000Z, 1533.94 2012-04-29T01:40:48.959000Z, 1533.95 2012-04-29T01:40:48.959000Z, 1533.95 2012-04-29T01:40:49.037000Z, 1533.95 2012-04-29T01:40:49.131000Z, 1533.95 2012-04-29T01:40:49.225000Z, 1533.95 2012-04-29T01:40:49.334000Z, 1533.95 2012-04-29T01:40:49.428000Z, 1533.95 2012-04-29T01:40:49.537000Z, 1533.95 2012-04-29T01:40:49.631000Z, 1533.95 2012-04-29T01:40:49.725000Z, 1533.95 2012-04-29T01:40:49.834000Z, 1533.95 2012-04-29T01:40:49.928000Z, 1533.95 2012-04-29T01:40:50.037000Z, 1533.95 2012-04-29T01:40:50.131000Z, 1533.95 2012-04-29T01:40:50.225000Z, 1533.95 2012-04-29T01:40:50.334000Z, 1533.95 2012-04-29T01:40:50.428000Z, 1533.95 2012-04-29T01:40:50.537000Z, 1533.95 2012-04-29T01:40:50.631000Z, 1533.94 2012-04-29T01:40:50.725000Z, 1533.94 2012-04-29T01:40:50.834000Z, 1533.94 2012-04-29T01:40:50.928000Z, 1533.94 2012-04-29T01:40:51.037000Z, 1533.94 2012-04-29T01:40:51.131000Z, 1533.94 2012-04-29T01:40:51.225000Z, 1533.94 2012-04-29T01:40:51.334000Z, 1533.94 2012-04-29T01:40:51.428000Z, 1533.94 2012-04-29T01:40:51.537000Z, 1533.94 2012-04-29T01:40:51.631000Z, 1533.93 2012-04-29T01:40:51.725000Z, 1533.94 2012-04-29T01:40:51.834000Z, 1533.94 2012-04-29T01:40:51.928000Z, 1533.94 2012-04-29T01:40:52.037000Z, 1533.94 2012-04-29T01:40:52.131000Z, 1533.94 2012-04-29T01:40:52.225000Z, 1533.94 2012-04-29T01:40:52.334000Z, 1533.94 2012-04-29T01:40:52.428000Z, 1533.94 2012-04-29T01:40:52.537000Z, 1533.94 2012-04-29T01:40:52.631000Z, 1533.94 2012-04-29T01:40:52.725000Z, 1533.94 2012-04-29T01:40:52.834000Z, 1533.94 2012-04-29T01:40:52.928000Z, 1533.94 2012-04-29T01:40:53.037000Z, 1533.94 2012-04-29T01:40:53.131000Z, 1533.94 2012-04-29T01:40:53.225000Z, 1533.94 2012-04-29T01:40:53.319000Z, 1533.94 2012-04-29T01:40:53.428000Z, 1533.94 2012-04-29T01:40:53.537000Z, 1533.94 2012-04-29T01:40:53.631000Z, 1533.94 2012-04-29T01:40:53.725000Z, 1533.94 2012-04-29T01:40:53.834000Z, 1533.94 2012-04-29T01:40:53.928000Z, 1533.94 2012-04-29T01:40:54.037000Z, 1533.94 2012-04-29T01:40:54.131000Z, 1533.94 2012-04-29T01:40:54.225000Z, 1533.94 2012-04-29T01:40:54.334000Z, 1533.94 2012-04-29T01:40:54.428000Z, 1533.94 2012-04-29T01:40:54.538000Z, 1533.94 2012-04-29T01:40:54.631000Z, 1533.94 2012-04-29T01:40:54.725000Z, 1533.94 2012-04-29T01:40:54.834000Z, 1533.94 2012-04-29T01:40:54.928000Z, 1533.94 2012-04-29T01:40:55.022000Z, 1533.94 2012-04-29T01:40:55.131000Z, 1533.94 2012-04-29T01:40:55.225000Z, 1533.94 2012-04-29T01:40:55.334000Z, 1533.94 2012-04-29T01:40:55.428000Z, 1533.94 2012-04-29T01:40:55.538000Z, 1533.94 2012-04-29T01:40:55.631000Z, 1533.93 2012-04-29T01:40:55.725000Z, 1533.93 2012-04-29T01:40:55.834000Z, 1533.93 2012-04-29T01:40:55.928000Z, 1533.93 2012-04-29T01:40:56.038000Z, 1533.93 2012-04-29T01:40:56.131000Z, 1533.93 2012-04-29T01:40:56.225000Z, 1533.93 2012-04-29T01:40:56.334000Z, 1533.93 2012-04-29T01:40:56.428000Z, 1533.93 2012-04-29T01:40:56.538000Z, 1533.93 2012-04-29T01:40:56.631000Z, 1533.93 2012-04-29T01:40:56.725000Z, 1533.93 2012-04-29T01:40:56.819000Z, 1533.93 2012-04-29T01:40:56.959000Z, 1533.93 2012-04-29T01:40:57.038000Z, 1533.93 2012-04-29T01:40:57.131000Z, 1533.93 2012-04-29T01:40:57.225000Z, 1533.93 2012-04-29T01:40:57.334000Z, 1533.93 2012-04-29T01:40:57.428000Z, 1533.93 2012-04-29T01:40:57.538000Z, 1533.93 2012-04-29T01:40:57.631000Z, 1533.93 2012-04-29T01:40:57.725000Z, 1533.93 2012-04-29T01:40:57.835000Z, 1533.93 2012-04-29T01:40:57.928000Z, 1533.93 2012-04-29T01:40:58.053000Z, 1533.93 2012-04-29T01:40:58.131000Z, 1533.93 2012-04-29T01:40:58.225000Z, 1533.93 2012-04-29T01:40:58.319000Z, 1533.93 2012-04-29T01:40:58.428000Z, 1533.93 2012-04-29T01:40:58.538000Z, 1533.93 2012-04-29T01:40:58.631000Z, 1533.93 2012-04-29T01:40:58.725000Z, 1533.93 2012-04-29T01:40:58.819000Z, 1533.93 2012-04-29T01:40:58.928000Z, 1533.93 2012-04-29T01:40:59.038000Z, 1533.93 2012-04-29T01:40:59.131000Z, 1533.93 2012-04-29T01:40:59.225000Z, 1533.93 2012-04-29T01:40:59.335000Z, 1533.93 2012-04-29T01:40:59.428000Z, 1533.93 2012-04-29T01:40:59.538000Z, 1533.93 2012-04-29T01:40:59.631000Z, 1533.93 2012-04-29T01:40:59.725000Z, 1533.93 2012-04-29T01:40:59.835000Z, 1533.93 2012-04-29T01:40:59.944000Z, 1533.93 2012-04-29T01:41:00.038000Z, 1533.94 2012-04-29T01:41:00.131000Z, 1533.94 2012-04-29T01:41:00.225000Z, 1533.94 2012-04-29T01:41:00.335000Z, 1533.94 2012-04-29T01:41:00.428000Z, 1533.94 2012-04-29T01:41:00.522000Z, 1533.94 2012-04-29T01:41:00.631000Z, 1533.94 2012-04-29T01:41:00.725000Z, 1533.94 2012-04-29T01:41:00.819000Z, 1533.94 2012-04-29T01:41:00.928000Z, 1533.94 2012-04-29T01:41:01.022000Z, 1533.94 2012-04-29T01:41:01.132000Z, 1533.94 2012-04-29T01:41:01.225000Z, 1533.94 2012-04-29T01:41:01.335000Z, 1533.94 2012-04-29T01:41:01.428000Z, 1533.94 2012-04-29T01:41:01.522000Z, 1533.94 2012-04-29T01:41:01.632000Z, 1533.94 2012-04-29T01:41:01.725000Z, 1533.94 2012-04-29T01:41:01.850000Z, 1533.95 2012-04-29T01:41:01.928000Z, 1533.95 2012-04-29T01:41:02.038000Z, 1533.95 2012-04-29T01:41:02.132000Z, 1533.95 2012-04-29T01:41:02.225000Z, 1533.95 2012-04-29T01:41:02.335000Z, 1533.95 2012-04-29T01:41:02.428000Z, 1533.95 2012-04-29T01:41:02.522000Z, 1533.95 2012-04-29T01:41:02.632000Z, 1533.95 2012-04-29T01:41:02.725000Z, 1533.95 2012-04-29T01:41:02.835000Z, 1533.95 2012-04-29T01:41:02.960000Z, 1533.95 2012-04-29T01:41:03.022000Z, 1533.95 2012-04-29T01:41:03.132000Z, 1533.95 2012-04-29T01:41:03.225000Z, 1533.95 2012-04-29T01:41:03.335000Z, 1533.95 2012-04-29T01:41:03.428000Z, 1533.95 2012-04-29T01:41:03.522000Z, 1533.95 2012-04-29T01:41:03.632000Z, 1533.95 2012-04-29T01:41:03.725000Z, 1533.95 2012-04-29T01:41:03.819000Z, 1533.95 2012-04-29T01:41:03.928000Z, 1533.95 2012-04-29T01:41:04.022000Z, 1533.95 2012-04-29T01:41:04.132000Z, 1533.95 2012-04-29T01:41:04.225000Z, 1533.95 2012-04-29T01:41:04.335000Z, 1533.95 2012-04-29T01:41:04.429000Z, 1533.95 2012-04-29T01:41:04.522000Z, 1533.95 2012-04-29T01:41:04.632000Z, 1533.95 2012-04-29T01:41:04.725000Z, 1533.95 2012-04-29T01:41:04.835000Z, 1533.95 2012-04-29T01:41:04.929000Z, 1533.95 2012-04-29T01:41:05.022000Z, 1533.95 2012-04-29T01:41:05.132000Z, 1533.95 2012-04-29T01:41:05.225000Z, 1533.95 2012-04-29T01:41:05.335000Z, 1533.95 2012-04-29T01:41:05.429000Z, 1533.95 2012-04-29T01:41:05.522000Z, 1533.96 2012-04-29T01:41:05.632000Z, 1533.96 2012-04-29T01:41:05.725000Z, 1533.96 2012-04-29T01:41:05.835000Z, 1533.96 2012-04-29T01:41:05.975000Z, 1533.96 2012-04-29T01:41:06.022000Z, 1533.96 2012-04-29T01:41:06.132000Z, 1533.96 2012-04-29T01:41:06.225000Z, 1533.96 2012-04-29T01:41:06.335000Z, 1533.96 2012-04-29T01:41:06.429000Z, 1533.96 2012-04-29T01:41:06.522000Z, 1533.96 2012-04-29T01:41:06.632000Z, 1533.96 2012-04-29T01:41:06.725000Z, 1533.96 2012-04-29T01:41:06.819000Z, 1533.96 2012-04-29T01:41:06.975000Z, 1533.96 2012-04-29T01:41:07.022000Z, 1533.96 2012-04-29T01:41:07.132000Z, 1533.96 2012-04-29T01:41:07.225000Z, 1533.96 2012-04-29T01:41:07.335000Z, 1533.96 2012-04-29T01:41:07.429000Z, 1533.96 2012-04-29T01:41:07.522000Z, 1533.96 2012-04-29T01:41:07.632000Z, 1533.96 2012-04-29T01:41:07.726000Z, 1533.96 2012-04-29T01:41:07.835000Z, 1533.96 2012-04-29T01:41:07.929000Z, 1533.96 2012-04-29T01:41:08.038000Z, 1533.95 2012-04-29T01:41:08.132000Z, 1533.95 2012-04-29T01:41:08.226000Z, 1533.95 2012-04-29T01:41:08.335000Z, 1533.95 2012-04-29T01:41:08.429000Z, 1533.95 2012-04-29T01:41:08.522000Z, 1533.95 2012-04-29T01:41:08.632000Z, 1533.95 2012-04-29T01:41:08.726000Z, 1533.95 2012-04-29T01:41:08.835000Z, 1533.96 2012-04-29T01:41:08.929000Z, 1533.96 2012-04-29T01:41:09.038000Z, 1533.96 2012-04-29T01:41:09.132000Z, 1533.96 2012-04-29T01:41:09.226000Z, 1533.96 2012-04-29T01:41:09.335000Z, 1533.96 2012-04-29T01:41:09.429000Z, 1533.96 2012-04-29T01:41:09.538000Z, 1533.96 2012-04-29T01:41:09.632000Z, 1533.96 2012-04-29T01:41:09.726000Z, 1533.96 2012-04-29T01:41:09.835000Z, 1533.96 2012-04-29T01:41:09.929000Z, 1533.96 2012-04-29T01:41:10.022000Z, 1533.96 2012-04-29T01:41:10.132000Z, 1533.96 2012-04-29T01:41:10.226000Z, 1533.96 2012-04-29T01:41:10.335000Z, 1533.96 2012-04-29T01:41:10.429000Z, 1533.96 2012-04-29T01:41:10.538000Z, 1533.96 2012-04-29T01:41:10.632000Z, 1533.96 2012-04-29T01:41:10.726000Z, 1533.96 2012-04-29T01:41:10.835000Z, 1533.96 2012-04-29T01:41:10.929000Z, 1533.96 2012-04-29T01:41:11.038000Z, 1533.96 2012-04-29T01:41:11.132000Z, 1533.96 2012-04-29T01:41:11.226000Z, 1533.96 2012-04-29T01:41:11.335000Z, 1533.96 2012-04-29T01:41:11.429000Z, 1533.96 2012-04-29T01:41:11.538000Z, 1533.96 2012-04-29T01:41:11.632000Z, 1533.96 2012-04-29T01:41:11.726000Z, 1533.96 2012-04-29T01:41:11.835000Z, 1533.96 2012-04-29T01:41:11.929000Z, 1533.96 2012-04-29T01:41:12.023000Z, 1533.96 2012-04-29T01:41:12.132000Z, 1533.96 2012-04-29T01:41:12.226000Z, 1533.96 2012-04-29T01:41:12.335000Z, 1533.96 2012-04-29T01:41:12.429000Z, 1533.96 2012-04-29T01:41:12.523000Z, 1533.96 2012-04-29T01:41:12.632000Z, 1533.96 2012-04-29T01:41:12.726000Z, 1533.96 2012-04-29T01:41:12.835000Z, 1533.96 2012-04-29T01:41:12.929000Z, 1533.96 2012-04-29T01:41:13.038000Z, 1533.96 2012-04-29T01:41:13.132000Z, 1533.96 2012-04-29T01:41:13.226000Z, 1533.96 2012-04-29T01:41:13.351000Z, 1533.96 2012-04-29T01:41:13.429000Z, 1533.96 2012-04-29T01:41:13.538000Z, 1533.96 2012-04-29T01:41:13.632000Z, 1533.96 2012-04-29T01:41:13.726000Z, 1533.96 2012-04-29T01:41:13.835000Z, 1533.96 2012-04-29T01:41:13.929000Z, 1533.96 2012-04-29T01:41:14.038000Z, 1533.96 2012-04-29T01:41:14.132000Z, 1533.96 2012-04-29T01:41:14.226000Z, 1533.96 2012-04-29T01:41:14.335000Z, 1533.96 2012-04-29T01:41:14.429000Z, 1533.96 2012-04-29T01:41:14.538000Z, 1533.96 2012-04-29T01:41:14.632000Z, 1533.96 2012-04-29T01:41:14.726000Z, 1533.96 2012-04-29T01:41:14.976000Z, 1533.96 2012-04-29T01:41:14.991000Z, 1533.96 2012-04-29T01:41:15.038000Z, 1533.96 2012-04-29T01:41:15.132000Z, 1533.96 2012-04-29T01:41:15.226000Z, 1533.96 2012-04-29T01:41:15.335000Z, 1533.96 2012-04-29T01:41:15.429000Z, 1533.96 2012-04-29T01:41:15.538000Z, 1533.96 2012-04-29T01:41:15.632000Z, 1533.96 2012-04-29T01:41:15.726000Z, 1533.96 2012-04-29T01:41:15.835000Z, 1533.96 2012-04-29T01:41:15.929000Z, 1533.96 2012-04-29T01:41:16.038000Z, 1533.96 2012-04-29T01:41:16.132000Z, 1533.96 2012-04-29T01:41:16.226000Z, 1533.96 2012-04-29T01:41:16.335000Z, 1533.96 2012-04-29T01:41:16.429000Z, 1533.96 2012-04-29T01:41:16.538000Z, 1533.96 2012-04-29T01:41:16.632000Z, 1533.97 2012-04-29T01:41:16.726000Z, 1533.97 2012-04-29T01:41:16.835000Z, 1533.97 2012-04-29T01:41:16.960000Z, 1533.97 2012-04-29T01:41:17.038000Z, 1533.97 2012-04-29T01:41:17.132000Z, 1533.97 2012-04-29T01:41:17.226000Z, 1533.97 2012-04-29T01:41:17.335000Z, 1533.97 2012-04-29T01:41:17.429000Z, 1533.97 2012-04-29T01:41:17.538000Z, 1533.97 2012-04-29T01:41:17.632000Z, 1533.97 2012-04-29T01:41:17.726000Z, 1533.97 2012-04-29T01:41:17.835000Z, 1533.97 2012-04-29T01:41:17.945000Z, 1533.97 2012-04-29T01:41:18.038000Z, 1533.97 2012-04-29T01:41:18.132000Z, 1533.97 2012-04-29T01:41:18.226000Z, 1533.97 2012-04-29T01:41:18.335000Z, 1533.97 2012-04-29T01:41:18.429000Z, 1533.97 2012-04-29T01:41:18.538000Z, 1533.97 2012-04-29T01:41:18.632000Z, 1533.97 2012-04-29T01:41:18.726000Z, 1533.97 2012-04-29T01:41:18.835000Z, 1533.97 2012-04-29T01:41:18.945000Z, 1533.97 2012-04-29T01:41:19.038000Z, 1533.97 2012-04-29T01:41:19.132000Z, 1533.97 2012-04-29T01:41:19.226000Z, 1533.97 2012-04-29T01:41:19.335000Z, 1533.97 2012-04-29T01:41:19.429000Z, 1533.97 2012-04-29T01:41:19.538000Z, 1533.97 2012-04-29T01:41:19.632000Z, 1533.97 2012-04-29T01:41:19.726000Z, 1533.97 2012-04-29T01:41:19.835000Z, 1533.97 2012-04-29T01:41:19.929000Z, 1533.97 2012-04-29T01:41:20.038000Z, 1533.97 2012-04-29T01:41:20.132000Z, 1533.97 2012-04-29T01:41:20.226000Z, 1533.97 2012-04-29T01:41:20.335000Z, 1533.96 2012-04-29T01:41:20.429000Z, 1533.97 2012-04-29T01:41:20.539000Z, 1533.96 2012-04-29T01:41:20.632000Z, 1533.96 2012-04-29T01:41:20.726000Z, 1533.97 2012-04-29T01:41:20.835000Z, 1533.97 2012-04-29T01:41:20.929000Z, 1533.97 2012-04-29T01:41:21.039000Z, 1533.97 2012-04-29T01:41:21.132000Z, 1533.97 2012-04-29T01:41:21.226000Z, 1533.97 2012-04-29T01:41:21.335000Z, 1533.97 2012-04-29T01:41:21.429000Z, 1533.97 2012-04-29T01:41:21.539000Z, 1533.97 2012-04-29T01:41:21.632000Z, 1533.97 2012-04-29T01:41:21.726000Z, 1533.97 2012-04-29T01:41:21.835000Z, 1533.97 2012-04-29T01:41:21.929000Z, 1533.97 2012-04-29T01:41:22.039000Z, 1533.97 2012-04-29T01:41:22.132000Z, 1533.98 2012-04-29T01:41:22.226000Z, 1533.98 2012-04-29T01:41:22.335000Z, 1533.98 2012-04-29T01:41:22.429000Z, 1533.98 2012-04-29T01:41:22.539000Z, 1533.98 2012-04-29T01:41:22.632000Z, 1533.98 2012-04-29T01:41:22.726000Z, 1533.98 2012-04-29T01:41:22.835000Z, 1533.98 2012-04-29T01:41:22.929000Z, 1533.98 2012-04-29T01:41:23.023000Z, 1533.98 2012-04-29T01:41:23.132000Z, 1533.98 2012-04-29T01:41:23.226000Z, 1533.98 2012-04-29T01:41:23.320000Z, 1533.97 2012-04-29T01:41:23.429000Z, 1533.97 2012-04-29T01:41:23.523000Z, 1533.97 2012-04-29T01:41:23.632000Z, 1533.97 2012-04-29T01:41:23.726000Z, 1533.97 2012-04-29T01:41:23.836000Z, 1533.97 2012-04-29T01:41:23.929000Z, 1533.97 2012-04-29T01:41:24.023000Z, 1533.97 2012-04-29T01:41:24.132000Z, 1533.97 2012-04-29T01:41:24.226000Z, 1533.97 2012-04-29T01:41:24.336000Z, 1533.97 2012-04-29T01:41:24.429000Z, 1533.97 2012-04-29T01:41:24.523000Z, 1533.97 2012-04-29T01:41:24.632000Z, 1533.97 2012-04-29T01:41:24.726000Z, 1533.97 2012-04-29T01:41:24.836000Z, 1533.97 2012-04-29T01:41:24.961000Z, 1533.97 2012-04-29T01:41:25.023000Z, 1533.97 2012-04-29T01:41:25.132000Z, 1533.97 2012-04-29T01:41:25.226000Z, 1533.97 2012-04-29T01:41:25.336000Z, 1533.97 2012-04-29T01:41:25.429000Z, 1533.97 2012-04-29T01:41:25.523000Z, 1533.97 2012-04-29T01:41:25.632000Z, 1533.97 2012-04-29T01:41:25.726000Z, 1533.97 2012-04-29T01:41:25.836000Z, 1533.97 2012-04-29T01:41:25.976000Z, 1533.97 2012-04-29T01:41:26.023000Z, 1533.97 2012-04-29T01:41:26.132000Z, 1533.97 2012-04-29T01:41:26.226000Z, 1533.97 2012-04-29T01:41:26.336000Z, 1533.97 2012-04-29T01:41:26.429000Z, 1533.97 2012-04-29T01:41:26.523000Z, 1533.97 2012-04-29T01:41:26.632000Z, 1533.97 2012-04-29T01:41:26.726000Z, 1533.97 2012-04-29T01:41:26.836000Z, 1533.97 2012-04-29T01:41:26.929000Z, 1533.97 2012-04-29T01:41:27.039000Z, 1533.97 2012-04-29T01:41:27.133000Z, 1533.97 2012-04-29T01:41:27.226000Z, 1533.97 2012-04-29T01:41:27.336000Z, 1533.97 2012-04-29T01:41:27.429000Z, 1533.97 2012-04-29T01:41:27.523000Z, 1533.97 2012-04-29T01:41:27.633000Z, 1533.97 2012-04-29T01:41:27.726000Z, 1533.97 2012-04-29T01:41:27.836000Z, 1533.97 2012-04-29T01:41:27.929000Z, 1533.97 2012-04-29T01:41:28.023000Z, 1533.97 2012-04-29T01:41:28.133000Z, 1533.97 2012-04-29T01:41:28.226000Z, 1533.97 2012-04-29T01:41:28.336000Z, 1533.97 2012-04-29T01:41:28.429000Z, 1533.97 2012-04-29T01:41:28.539000Z, 1533.97 2012-04-29T01:41:28.633000Z, 1533.97 2012-04-29T01:41:28.726000Z, 1533.97 2012-04-29T01:41:28.836000Z, 1533.97 2012-04-29T01:41:28.929000Z, 1533.97 2012-04-29T01:41:29.023000Z, 1533.97 2012-04-29T01:41:29.133000Z, 1533.97 2012-04-29T01:41:29.226000Z, 1533.97 2012-04-29T01:41:29.336000Z, 1533.97 2012-04-29T01:41:29.429000Z, 1533.97 2012-04-29T01:41:29.539000Z, 1533.97 2012-04-29T01:41:29.633000Z, 1533.97 2012-04-29T01:41:29.726000Z, 1533.97 2012-04-29T01:41:29.836000Z, 1533.97 2012-04-29T01:41:29.945000Z, 1533.97 2012-04-29T01:41:30.023000Z, 1533.97 2012-04-29T01:41:30.133000Z, 1533.97 2012-04-29T01:41:30.226000Z, 1533.97 2012-04-29T01:41:30.336000Z, 1533.97 2012-04-29T01:41:30.430000Z, 1533.97 2012-04-29T01:41:30.523000Z, 1533.97 2012-04-29T01:41:30.633000Z, 1533.97 2012-04-29T01:41:30.726000Z, 1533.97 2012-04-29T01:41:30.836000Z, 1533.97 2012-04-29T01:41:30.930000Z, 1533.97 2012-04-29T01:41:31.023000Z, 1533.97 2012-04-29T01:41:31.133000Z, 1533.97 2012-04-29T01:41:31.226000Z, 1533.97 2012-04-29T01:41:31.336000Z, 1533.97 2012-04-29T01:41:31.430000Z, 1533.97 2012-04-29T01:41:31.523000Z, 1533.97 2012-04-29T01:41:31.633000Z, 1533.97 2012-04-29T01:41:31.726000Z, 1533.97 2012-04-29T01:41:31.836000Z, 1533.96 2012-04-29T01:41:31.992000Z, 1533.96 2012-04-29T01:41:32.039000Z, 1533.96 2012-04-29T01:41:32.133000Z, 1533.96 2012-04-29T01:41:32.226000Z, 1533.96 2012-04-29T01:41:32.336000Z, 1533.96 2012-04-29T01:41:32.430000Z, 1533.97 2012-04-29T01:41:32.523000Z, 1533.97 2012-04-29T01:41:32.633000Z, 1533.97 2012-04-29T01:41:32.726000Z, 1533.97 2012-04-29T01:41:32.820000Z, 1533.96 2012-04-29T01:41:32.930000Z, 1533.97 2012-04-29T01:41:33.023000Z, 1533.97 2012-04-29T01:41:33.133000Z, 1533.97 2012-04-29T01:41:33.226000Z, 1533.96 2012-04-29T01:41:33.336000Z, 1533.96 2012-04-29T01:41:33.430000Z, 1533.96 2012-04-29T01:41:33.539000Z, 1533.96 2012-04-29T01:41:33.633000Z, 1533.96 2012-04-29T01:41:33.727000Z, 1533.96 2012-04-29T01:41:33.836000Z, 1533.96 2012-04-29T01:41:33.930000Z, 1533.96 2012-04-29T01:41:34.023000Z, 1533.96 2012-04-29T01:41:34.133000Z, 1533.96 2012-04-29T01:41:34.227000Z, 1533.96 2012-04-29T01:41:34.336000Z, 1533.96 2012-04-29T01:41:34.430000Z, 1533.96 2012-04-29T01:41:34.539000Z, 1533.96 2012-04-29T01:41:34.633000Z, 1533.96 2012-04-29T01:41:34.727000Z, 1533.96 2012-04-29T01:41:34.836000Z, 1533.96 2012-04-29T01:41:34.930000Z, 1533.96 2012-04-29T01:41:35.023000Z, 1533.97 2012-04-29T01:41:35.133000Z, 1533.97 2012-04-29T01:41:35.227000Z, 1533.97 2012-04-29T01:41:35.336000Z, 1533.97 2012-04-29T01:41:35.430000Z, 1533.97 2012-04-29T01:41:35.539000Z, 1533.97 2012-04-29T01:41:35.633000Z, 1533.97 2012-04-29T01:41:35.727000Z, 1533.97 2012-04-29T01:41:35.836000Z, 1533.97 2012-04-29T01:41:35.930000Z, 1533.97 2012-04-29T01:41:36.039000Z, 1533.97 2012-04-29T01:41:36.133000Z, 1533.97 2012-04-29T01:41:36.227000Z, 1533.97 2012-04-29T01:41:36.336000Z, 1533.97 2012-04-29T01:41:36.430000Z, 1533.97 2012-04-29T01:41:36.539000Z, 1533.97 2012-04-29T01:41:36.633000Z, 1533.97 2012-04-29T01:41:36.727000Z, 1533.97 2012-04-29T01:41:36.836000Z, 1533.97 2012-04-29T01:41:36.930000Z, 1533.97 2012-04-29T01:41:37.039000Z, 1533.97 2012-04-29T01:41:37.133000Z, 1533.97 2012-04-29T01:41:37.227000Z, 1533.97 2012-04-29T01:41:37.336000Z, 1533.97 2012-04-29T01:41:37.430000Z, 1533.97 2012-04-29T01:41:37.539000Z, 1533.97 2012-04-29T01:41:37.633000Z, 1533.96 2012-04-29T01:41:37.727000Z, 1533.96 2012-04-29T01:41:37.820000Z, 1533.96 2012-04-29T01:41:37.930000Z, 1533.97 2012-04-29T01:41:38.039000Z, 1533.97 2012-04-29T01:41:38.133000Z, 1533.97 2012-04-29T01:41:38.227000Z, 1533.97 2012-04-29T01:41:38.336000Z, 1533.96 2012-04-29T01:41:38.430000Z, 1533.96 2012-04-29T01:41:38.539000Z, 1533.96 2012-04-29T01:41:38.633000Z, 1533.96 2012-04-29T01:41:38.727000Z, 1533.97 2012-04-29T01:41:38.836000Z, 1533.96 2012-04-29T01:41:38.930000Z, 1533.96 2012-04-29T01:41:39.039000Z, 1533.96 2012-04-29T01:41:39.133000Z, 1533.96 2012-04-29T01:41:39.227000Z, 1533.96 2012-04-29T01:41:39.336000Z, 1533.96 2012-04-29T01:41:39.430000Z, 1533.96 2012-04-29T01:41:39.524000Z, 1533.96 2012-04-29T01:41:39.633000Z, 1533.96 2012-04-29T01:41:39.727000Z, 1533.96 2012-04-29T01:41:39.836000Z, 1533.97 2012-04-29T01:41:39.930000Z, 1533.97 2012-04-29T01:41:40.024000Z, 1533.97 2012-04-29T01:41:40.133000Z, 1533.96 2012-04-29T01:41:40.227000Z, 1533.97 2012-04-29T01:41:40.336000Z, 1533.97 2012-04-29T01:41:40.430000Z, 1533.96 2012-04-29T01:41:40.539000Z, 1533.96 2012-04-29T01:41:40.633000Z, 1533.96 2012-04-29T01:41:40.727000Z, 1533.96 2012-04-29T01:41:40.836000Z, 1533.96 2012-04-29T01:41:40.930000Z, 1533.96 2012-04-29T01:41:41.039000Z, 1533.96 2012-04-29T01:41:41.133000Z, 1533.96 2012-04-29T01:41:41.227000Z, 1533.96 2012-04-29T01:41:41.336000Z, 1533.96 2012-04-29T01:41:41.430000Z, 1533.97 2012-04-29T01:41:41.539000Z, 1533.97 2012-04-29T01:41:41.633000Z, 1533.97 2012-04-29T01:41:41.727000Z, 1533.97 2012-04-29T01:41:41.836000Z, 1533.97 2012-04-29T01:41:41.930000Z, 1533.96 2012-04-29T01:41:42.039000Z, 1533.96 2012-04-29T01:41:42.133000Z, 1533.96 2012-04-29T01:41:42.227000Z, 1533.96 2012-04-29T01:41:42.336000Z, 1533.96 2012-04-29T01:41:42.430000Z, 1533.96 2012-04-29T01:41:42.539000Z, 1533.96 2012-04-29T01:41:42.633000Z, 1533.96 2012-04-29T01:41:42.727000Z, 1533.96 2012-04-29T01:41:42.836000Z, 1533.96 2012-04-29T01:41:42.930000Z, 1533.96 2012-04-29T01:41:43.039000Z, 1533.96 2012-04-29T01:41:43.133000Z, 1533.96 2012-04-29T01:41:43.227000Z, 1533.96 2012-04-29T01:41:43.336000Z, 1533.96 2012-04-29T01:41:43.430000Z, 1533.96 2012-04-29T01:41:43.539000Z, 1533.96 2012-04-29T01:41:43.633000Z, 1533.96 2012-04-29T01:41:43.727000Z, 1533.96 2012-04-29T01:41:43.836000Z, 1533.96 2012-04-29T01:41:43.930000Z, 1533.96 2012-04-29T01:41:44.039000Z, 1533.96 2012-04-29T01:41:44.133000Z, 1533.96 2012-04-29T01:41:44.227000Z, 1533.96 2012-04-29T01:41:44.336000Z, 1533.96 2012-04-29T01:41:44.430000Z, 1533.97 2012-04-29T01:41:44.539000Z, 1533.97 2012-04-29T01:41:44.633000Z, 1533.97 2012-04-29T01:41:44.727000Z, 1533.97 2012-04-29T01:41:44.836000Z, 1533.97 2012-04-29T01:41:44.930000Z, 1533.97 2012-04-29T01:41:45.039000Z, 1533.97 2012-04-29T01:41:45.133000Z, 1533.97 2012-04-29T01:41:45.227000Z, 1533.97 2012-04-29T01:41:45.336000Z, 1533.97 2012-04-29T01:41:45.430000Z, 1533.96 2012-04-29T01:41:45.524000Z, 1533.96 2012-04-29T01:41:45.633000Z, 1533.96 2012-04-29T01:41:45.727000Z, 1533.96 2012-04-29T01:41:45.852000Z, 1533.96 2012-04-29T01:41:45.977000Z, 1533.96 2012-04-29T01:41:46.024000Z, 1533.96 2012-04-29T01:41:46.133000Z, 1533.96 2012-04-29T01:41:46.227000Z, 1533.96 2012-04-29T01:41:46.336000Z, 1533.96 2012-04-29T01:41:46.430000Z, 1533.96 2012-04-29T01:41:46.524000Z, 1533.96 2012-04-29T01:41:46.633000Z, 1533.96 2012-04-29T01:41:46.727000Z, 1533.96 2012-04-29T01:41:46.836000Z, 1533.95 2012-04-29T01:41:46.930000Z, 1533.95 2012-04-29T01:41:47.024000Z, 1533.95 2012-04-29T01:41:47.133000Z, 1533.95 2012-04-29T01:41:47.227000Z, 1533.95 2012-04-29T01:41:47.336000Z, 1533.95 2012-04-29T01:41:47.430000Z, 1533.95 2012-04-29T01:41:47.524000Z, 1533.95 2012-04-29T01:41:47.633000Z, 1533.95 2012-04-29T01:41:47.727000Z, 1533.95 2012-04-29T01:41:47.836000Z, 1533.95 2012-04-29T01:41:47.930000Z, 1533.95 2012-04-29T01:41:48.024000Z, 1533.95 2012-04-29T01:41:48.133000Z, 1533.95 2012-04-29T01:41:48.227000Z, 1533.95 2012-04-29T01:41:48.336000Z, 1533.95 2012-04-29T01:41:48.430000Z, 1533.95 2012-04-29T01:41:48.524000Z, 1533.95 2012-04-29T01:41:48.633000Z, 1533.95 2012-04-29T01:41:48.727000Z, 1533.95 2012-04-29T01:41:48.836000Z, 1533.95 2012-04-29T01:41:48.930000Z, 1533.95 2012-04-29T01:41:49.024000Z, 1533.95 2012-04-29T01:41:49.118000Z, 1533.95 2012-04-29T01:41:49.227000Z, 1533.95 2012-04-29T01:41:49.336000Z, 1533.95 2012-04-29T01:41:49.430000Z, 1533.95 2012-04-29T01:41:49.524000Z, 1533.95 2012-04-29T01:41:49.618000Z, 1533.95 2012-04-29T01:41:49.727000Z, 1533.95 2012-04-29T01:41:49.899000Z, 1533.95 2012-04-29T01:41:49.993000Z, 1533.95 2012-04-29T01:41:50.024000Z, 1533.95 2012-04-29T01:41:50.133000Z, 1533.95 2012-04-29T01:41:50.227000Z, 1533.95 2012-04-29T01:41:50.337000Z, 1533.95 2012-04-29T01:41:50.430000Z, 1533.95 2012-04-29T01:41:50.524000Z, 1533.95 2012-04-29T01:41:50.633000Z, 1533.95 2012-04-29T01:41:50.727000Z, 1533.95 2012-04-29T01:41:50.837000Z, 1533.95 2012-04-29T01:41:50.930000Z, 1533.95 2012-04-29T01:41:51.024000Z, 1533.95 2012-04-29T01:41:51.133000Z, 1533.95 2012-04-29T01:41:51.243000Z, 1533.95 2012-04-29T01:41:51.337000Z, 1533.95 2012-04-29T01:41:51.430000Z, 1533.95 2012-04-29T01:41:51.524000Z, 1533.95 2012-04-29T01:41:51.633000Z, 1533.95 2012-04-29T01:41:51.727000Z, 1533.95 2012-04-29T01:41:51.821000Z, 1533.95 2012-04-29T01:41:51.993000Z, 1533.95 2012-04-29T01:41:52.024000Z, 1533.95 2012-04-29T01:41:52.133000Z, 1533.95 2012-04-29T01:41:52.227000Z, 1533.95 2012-04-29T01:41:52.337000Z, 1533.95 2012-04-29T01:41:52.430000Z, 1533.95 2012-04-29T01:41:52.524000Z, 1533.95 2012-04-29T01:41:52.633000Z, 1533.95 2012-04-29T01:41:52.727000Z, 1533.95 2012-04-29T01:41:52.821000Z, 1533.95 2012-04-29T01:41:52.946000Z, 1533.95 2012-04-29T01:41:53.024000Z, 1533.95 2012-04-29T01:41:53.134000Z, 1533.95 2012-04-29T01:41:53.227000Z, 1533.95 2012-04-29T01:41:53.321000Z, 1533.95 2012-04-29T01:41:53.430000Z, 1533.95 2012-04-29T01:41:53.524000Z, 1533.95 2012-04-29T01:41:53.634000Z, 1533.95 2012-04-29T01:41:53.727000Z, 1533.95 2012-04-29T01:41:53.837000Z, 1533.95 2012-04-29T01:41:53.930000Z, 1533.95 2012-04-29T01:41:54.024000Z, 1533.95 2012-04-29T01:41:54.134000Z, 1533.95 2012-04-29T01:41:54.227000Z, 1533.95 2012-04-29T01:41:54.337000Z, 1533.95 2012-04-29T01:41:54.430000Z, 1533.95 2012-04-29T01:41:54.524000Z, 1533.95 2012-04-29T01:41:54.634000Z, 1533.95 2012-04-29T01:41:54.727000Z, 1533.95 2012-04-29T01:41:54.821000Z, 1533.95 2012-04-29T01:41:54.993000Z, 1533.95 2012-04-29T01:41:55.024000Z, 1533.95 2012-04-29T01:41:55.134000Z, 1533.95 2012-04-29T01:41:55.227000Z, 1533.95 2012-04-29T01:41:55.337000Z, 1533.95 2012-04-29T01:41:55.430000Z, 1533.95 2012-04-29T01:41:55.524000Z, 1533.95 2012-04-29T01:41:55.634000Z, 1533.95 2012-04-29T01:41:55.727000Z, 1533.95 2012-04-29T01:41:55.837000Z, 1533.95 2012-04-29T01:41:55.930000Z, 1533.95 2012-04-29T01:41:56.024000Z, 1533.95 2012-04-29T01:41:56.134000Z, 1533.95 2012-04-29T01:41:56.227000Z, 1533.95 2012-04-29T01:41:56.337000Z, 1533.95 2012-04-29T01:41:56.431000Z, 1533.95 2012-04-29T01:41:56.524000Z, 1533.95 2012-04-29T01:41:56.634000Z, 1533.95 2012-04-29T01:41:56.727000Z, 1533.95 2012-04-29T01:41:56.837000Z, 1533.95 2012-04-29T01:41:56.931000Z, 1533.94 2012-04-29T01:41:57.024000Z, 1533.94 2012-04-29T01:41:57.134000Z, 1533.94 2012-04-29T01:41:57.227000Z, 1533.94 2012-04-29T01:41:57.337000Z, 1533.94 2012-04-29T01:41:57.431000Z, 1533.94 2012-04-29T01:41:57.540000Z, 1533.94 2012-04-29T01:41:57.634000Z, 1533.94 2012-04-29T01:41:57.727000Z, 1533.94 2012-04-29T01:41:57.837000Z, 1533.94 2012-04-29T01:41:57.977000Z, 1533.94 2012-04-29T01:41:58.024000Z, 1533.94 2012-04-29T01:41:58.134000Z, 1533.94 2012-04-29T01:41:58.227000Z, 1533.93 2012-04-29T01:41:58.337000Z, 1533.94 2012-04-29T01:41:58.431000Z, 1533.94 2012-04-29T01:41:58.540000Z, 1533.94 2012-04-29T01:41:58.634000Z, 1533.94 2012-04-29T01:41:58.727000Z, 1533.94 2012-04-29T01:41:58.837000Z, 1533.94 2012-04-29T01:41:58.931000Z, 1533.94 2012-04-29T01:41:59.040000Z, 1533.94 2012-04-29T01:41:59.134000Z, 1533.94 2012-04-29T01:41:59.227000Z, 1533.94 2012-04-29T01:41:59.337000Z, 1533.94 2012-04-29T01:41:59.431000Z, 1533.94 2012-04-29T01:41:59.524000Z, 1533.94 2012-04-29T01:41:59.634000Z, 1533.94 2012-04-29T01:41:59.728000Z, 1533.94 2012-04-29T01:41:59.837000Z, 1533.94 2012-04-29T01:41:59.931000Z, 1533.94 2012-04-29T01:42:00.040000Z, 1533.94 2012-04-29T01:42:00.134000Z, 1533.94 2012-04-29T01:42:00.228000Z, 1533.94 2012-04-29T01:42:00.337000Z, 1533.94 2012-04-29T01:42:00.431000Z, 1533.94 2012-04-29T01:42:00.540000Z, 1533.94 2012-04-29T01:42:00.634000Z, 1533.93 2012-04-29T01:42:00.728000Z, 1533.93 2012-04-29T01:42:00.837000Z, 1533.93 2012-04-29T01:42:00.931000Z, 1533.93 2012-04-29T01:42:01.024000Z, 1533.93 2012-04-29T01:42:01.134000Z, 1533.93 2012-04-29T01:42:01.228000Z, 1533.93 2012-04-29T01:42:01.337000Z, 1533.93 2012-04-29T01:42:01.431000Z, 1533.93 2012-04-29T01:42:01.540000Z, 1533.93 2012-04-29T01:42:01.634000Z, 1533.93 2012-04-29T01:42:01.728000Z, 1533.93 2012-04-29T01:42:01.837000Z, 1533.93 2012-04-29T01:42:01.931000Z, 1533.93 2012-04-29T01:42:02.040000Z, 1533.93 2012-04-29T01:42:02.134000Z, 1533.93 2012-04-29T01:42:02.228000Z, 1533.93 2012-04-29T01:42:02.337000Z, 1533.93 2012-04-29T01:42:02.431000Z, 1533.93 2012-04-29T01:42:02.540000Z, 1533.93 2012-04-29T01:42:02.634000Z, 1533.93 2012-04-29T01:42:02.728000Z, 1533.93 2012-04-29T01:42:02.837000Z, 1533.93 2012-04-29T01:42:02.931000Z, 1533.93 2012-04-29T01:42:03.025000Z, 1533.93 2012-04-29T01:42:03.134000Z, 1533.93 2012-04-29T01:42:03.228000Z, 1533.93 2012-04-29T01:42:03.337000Z, 1533.93 2012-04-29T01:42:03.431000Z, 1533.92 2012-04-29T01:42:03.540000Z, 1533.92 2012-04-29T01:42:03.634000Z, 1533.92 2012-04-29T01:42:03.728000Z, 1533.92 2012-04-29T01:42:03.837000Z, 1533.92 2012-04-29T01:42:03.931000Z, 1533.92 2012-04-29T01:42:04.040000Z, 1533.93 2012-04-29T01:42:04.134000Z, 1533.92 2012-04-29T01:42:04.228000Z, 1533.93 2012-04-29T01:42:04.337000Z, 1533.93 2012-04-29T01:42:04.431000Z, 1533.93 2012-04-29T01:42:04.540000Z, 1533.93 2012-04-29T01:42:04.634000Z, 1533.92 2012-04-29T01:42:04.728000Z, 1533.92 2012-04-29T01:42:04.837000Z, 1533.92 2012-04-29T01:42:04.931000Z, 1533.92 2012-04-29T01:42:05.040000Z, 1533.92 2012-04-29T01:42:05.134000Z, 1533.92 2012-04-29T01:42:05.243000Z, 1533.92 2012-04-29T01:42:05.337000Z, 1533.92 2012-04-29T01:42:05.431000Z, 1533.92 2012-04-29T01:42:05.540000Z, 1533.92 2012-04-29T01:42:05.634000Z, 1533.92 2012-04-29T01:42:05.728000Z, 1533.92 2012-04-29T01:42:05.837000Z, 1533.92 2012-04-29T01:42:05.931000Z, 1533.92 2012-04-29T01:42:06.040000Z, 1533.92 2012-04-29T01:42:06.118000Z, 1533.92 2012-04-29T01:42:06.228000Z, 1533.92 2012-04-29T01:42:06.337000Z, 1533.92 2012-04-29T01:42:06.431000Z, 1533.92 2012-04-29T01:42:06.540000Z, 1533.92 2012-04-29T01:42:06.634000Z, 1533.92 2012-04-29T01:42:06.728000Z, 1533.92 2012-04-29T01:42:06.822000Z, 1533.92 2012-04-29T01:42:06.931000Z, 1533.92 2012-04-29T01:42:07.040000Z, 1533.92 2012-04-29T01:42:07.134000Z, 1533.92 2012-04-29T01:42:07.228000Z, 1533.92 2012-04-29T01:42:07.337000Z, 1533.92 2012-04-29T01:42:07.431000Z, 1533.92 2012-04-29T01:42:07.540000Z, 1533.91 2012-04-29T01:42:07.634000Z, 1533.91 2012-04-29T01:42:07.728000Z, 1533.91 2012-04-29T01:42:07.837000Z, 1533.91 2012-04-29T01:42:07.931000Z, 1533.91 2012-04-29T01:42:08.040000Z, 1533.91 2012-04-29T01:42:08.134000Z, 1533.91 2012-04-29T01:42:08.228000Z, 1533.91 2012-04-29T01:42:08.337000Z, 1533.91 2012-04-29T01:42:08.431000Z, 1533.91 2012-04-29T01:42:08.525000Z, 1533.91 2012-04-29T01:42:08.634000Z, 1533.90 2012-04-29T01:42:08.728000Z, 1533.90 2012-04-29T01:42:08.837000Z, 1533.90 2012-04-29T01:42:08.947000Z, 1533.90 2012-04-29T01:42:09.025000Z, 1533.90 2012-04-29T01:42:09.134000Z, 1533.90 2012-04-29T01:42:09.228000Z, 1533.90 2012-04-29T01:42:09.337000Z, 1533.90 2012-04-29T01:42:09.431000Z, 1533.91 2012-04-29T01:42:09.525000Z, 1533.91 2012-04-29T01:42:09.634000Z, 1533.91 2012-04-29T01:42:09.728000Z, 1533.91 2012-04-29T01:42:09.822000Z, 1533.91 2012-04-29T01:42:09.931000Z, 1533.91 2012-04-29T01:42:10.025000Z, 1533.91 2012-04-29T01:42:10.134000Z, 1533.91 2012-04-29T01:42:10.228000Z, 1533.91 2012-04-29T01:42:10.337000Z, 1533.91 2012-04-29T01:42:10.431000Z, 1533.91 2012-04-29T01:42:10.525000Z, 1533.91 2012-04-29T01:42:10.634000Z, 1533.90 2012-04-29T01:42:10.728000Z, 1533.90 2012-04-29T01:42:10.837000Z, 1533.90 2012-04-29T01:42:10.931000Z, 1533.90 2012-04-29T01:42:11.025000Z, 1533.90 2012-04-29T01:42:11.134000Z, 1533.90 2012-04-29T01:42:11.228000Z, 1533.90 2012-04-29T01:42:11.337000Z, 1533.90 2012-04-29T01:42:11.431000Z, 1533.91 2012-04-29T01:42:11.525000Z, 1533.91 2012-04-29T01:42:11.634000Z, 1533.91 2012-04-29T01:42:11.728000Z, 1533.91 2012-04-29T01:42:11.837000Z, 1533.91 2012-04-29T01:42:11.931000Z, 1533.91 2012-04-29T01:42:12.025000Z, 1533.91 2012-04-29T01:42:12.134000Z, 1533.91 2012-04-29T01:42:12.228000Z, 1533.91 2012-04-29T01:42:12.337000Z, 1533.91 2012-04-29T01:42:12.431000Z, 1533.91 2012-04-29T01:42:12.525000Z, 1533.91 2012-04-29T01:42:12.634000Z, 1533.91 2012-04-29T01:42:12.728000Z, 1533.91 2012-04-29T01:42:12.822000Z, 1533.91 2012-04-29T01:42:12.931000Z, 1533.91 2012-04-29T01:42:13.025000Z, 1533.90 2012-04-29T01:42:13.134000Z, 1533.91 2012-04-29T01:42:13.228000Z, 1533.90 2012-04-29T01:42:13.337000Z, 1533.90 2012-04-29T01:42:13.431000Z, 1533.90 2012-04-29T01:42:13.525000Z, 1533.90 2012-04-29T01:42:13.634000Z, 1533.90 2012-04-29T01:42:13.744000Z, 1533.90 2012-04-29T01:42:13.837000Z, 1533.90 2012-04-29T01:42:13.931000Z, 1533.90 2012-04-29T01:42:14.025000Z, 1533.90 2012-04-29T01:42:14.134000Z, 1533.90 2012-04-29T01:42:14.228000Z, 1533.90 2012-04-29T01:42:14.337000Z, 1533.90 2012-04-29T01:42:14.431000Z, 1533.90 2012-04-29T01:42:14.525000Z, 1533.90 2012-04-29T01:42:14.634000Z, 1533.90 2012-04-29T01:42:14.728000Z, 1533.90 2012-04-29T01:42:14.837000Z, 1533.90 2012-04-29T01:42:14.931000Z, 1533.90 2012-04-29T01:42:15.025000Z, 1533.90 2012-04-29T01:42:15.134000Z, 1533.90 2012-04-29T01:42:15.228000Z, 1533.90 2012-04-29T01:42:15.337000Z, 1533.90 2012-04-29T01:42:15.431000Z, 1533.90 2012-04-29T01:42:15.525000Z, 1533.90 2012-04-29T01:42:15.634000Z, 1533.90 2012-04-29T01:42:15.728000Z, 1533.89 2012-04-29T01:42:15.853000Z, 1533.89 2012-04-29T01:42:15.931000Z, 1533.89 2012-04-29T01:42:16.025000Z, 1533.89 2012-04-29T01:42:16.134000Z, 1533.89 2012-04-29T01:42:16.228000Z, 1533.89 2012-04-29T01:42:16.338000Z, 1533.89 2012-04-29T01:42:16.431000Z, 1533.89 2012-04-29T01:42:16.525000Z, 1533.89 2012-04-29T01:42:16.634000Z, 1533.89 2012-04-29T01:42:16.728000Z, 1533.89 2012-04-29T01:42:16.838000Z, 1533.89 2012-04-29T01:42:16.931000Z, 1533.89 2012-04-29T01:42:17.025000Z, 1533.89 2012-04-29T01:42:17.134000Z, 1533.89 2012-04-29T01:42:17.228000Z, 1533.89 2012-04-29T01:42:17.338000Z, 1533.89 2012-04-29T01:42:17.431000Z, 1533.89 2012-04-29T01:42:17.525000Z, 1533.89 2012-04-29T01:42:17.634000Z, 1533.89 2012-04-29T01:42:17.728000Z, 1533.89 2012-04-29T01:42:17.838000Z, 1533.89 2012-04-29T01:42:17.931000Z, 1533.89 2012-04-29T01:42:18.025000Z, 1533.89 2012-04-29T01:42:18.134000Z, 1533.89 2012-04-29T01:42:18.228000Z, 1533.89 2012-04-29T01:42:18.322000Z, 1533.89 2012-04-29T01:42:18.431000Z, 1533.89 2012-04-29T01:42:18.525000Z, 1533.89 2012-04-29T01:42:18.634000Z, 1533.90 2012-04-29T01:42:18.728000Z, 1533.89 2012-04-29T01:42:18.838000Z, 1533.89 2012-04-29T01:42:18.931000Z, 1533.89 2012-04-29T01:42:19.025000Z, 1533.89 2012-04-29T01:42:19.135000Z, 1533.89 2012-04-29T01:42:19.228000Z, 1533.89 2012-04-29T01:42:19.338000Z, 1533.89 2012-04-29T01:42:19.431000Z, 1533.89 2012-04-29T01:42:19.525000Z, 1533.89 2012-04-29T01:42:19.635000Z, 1533.89 2012-04-29T01:42:19.728000Z, 1533.89 2012-04-29T01:42:19.838000Z, 1533.89 2012-04-29T01:42:19.931000Z, 1533.89 2012-04-29T01:42:20.041000Z, 1533.89 2012-04-29T01:42:20.135000Z, 1533.90 2012-04-29T01:42:20.228000Z, 1533.89 2012-04-29T01:42:20.338000Z, 1533.89 2012-04-29T01:42:20.431000Z, 1533.89 2012-04-29T01:42:20.525000Z, 1533.89 2012-04-29T01:42:20.635000Z, 1533.89 2012-04-29T01:42:20.728000Z, 1533.89 2012-04-29T01:42:20.853000Z, 1533.89 2012-04-29T01:42:20.931000Z, 1533.89 2012-04-29T01:42:21.025000Z, 1533.89 2012-04-29T01:42:21.135000Z, 1533.89 2012-04-29T01:42:21.228000Z, 1533.89 2012-04-29T01:42:21.322000Z, 1533.89 2012-04-29T01:42:21.431000Z, 1533.89 2012-04-29T01:42:21.525000Z, 1533.89 2012-04-29T01:42:21.635000Z, 1533.89 2012-04-29T01:42:21.728000Z, 1533.89 2012-04-29T01:42:21.838000Z, 1533.89 2012-04-29T01:42:21.931000Z, 1533.89 2012-04-29T01:42:22.041000Z, 1533.89 2012-04-29T01:42:22.135000Z, 1533.89 2012-04-29T01:42:22.228000Z, 1533.88 2012-04-29T01:42:22.338000Z, 1533.88 2012-04-29T01:42:22.432000Z, 1533.88 2012-04-29T01:42:22.525000Z, 1533.88 2012-04-29T01:42:22.635000Z, 1533.88 2012-04-29T01:42:22.728000Z, 1533.88 2012-04-29T01:42:22.838000Z, 1533.88 2012-04-29T01:42:22.932000Z, 1533.88 2012-04-29T01:42:23.025000Z, 1533.88 2012-04-29T01:42:23.135000Z, 1533.88 2012-04-29T01:42:23.228000Z, 1533.88 2012-04-29T01:42:23.322000Z, 1533.88 2012-04-29T01:42:23.432000Z, 1533.88 2012-04-29T01:42:23.525000Z, 1533.88 2012-04-29T01:42:23.635000Z, 1533.88 2012-04-29T01:42:23.728000Z, 1533.88 2012-04-29T01:42:23.838000Z, 1533.88 2012-04-29T01:42:23.932000Z, 1533.88 2012-04-29T01:42:24.025000Z, 1533.88 2012-04-29T01:42:24.135000Z, 1533.88 2012-04-29T01:42:24.228000Z, 1533.88 2012-04-29T01:42:24.338000Z, 1533.88 2012-04-29T01:42:24.432000Z, 1533.88 2012-04-29T01:42:24.525000Z, 1533.88 2012-04-29T01:42:24.635000Z, 1533.88 2012-04-29T01:42:24.728000Z, 1533.88 2012-04-29T01:42:24.838000Z, 1533.88 2012-04-29T01:42:24.932000Z, 1533.88 2012-04-29T01:42:25.025000Z, 1533.88 2012-04-29T01:42:25.135000Z, 1533.88 2012-04-29T01:42:25.228000Z, 1533.88 2012-04-29T01:42:25.322000Z, 1533.88 2012-04-29T01:42:25.432000Z, 1533.88 2012-04-29T01:42:25.525000Z, 1533.88 2012-04-29T01:42:25.635000Z, 1533.88 2012-04-29T01:42:25.729000Z, 1533.88 2012-04-29T01:42:25.838000Z, 1533.88 2012-04-29T01:42:25.932000Z, 1533.88 2012-04-29T01:42:26.041000Z, 1533.88 2012-04-29T01:42:26.135000Z, 1533.89 2012-04-29T01:42:26.229000Z, 1533.89 2012-04-29T01:42:26.338000Z, 1533.89 2012-04-29T01:42:26.432000Z, 1533.89 2012-04-29T01:42:26.541000Z, 1533.89 2012-04-29T01:42:26.635000Z, 1533.89 2012-04-29T01:42:26.729000Z, 1533.89 2012-04-29T01:42:26.838000Z, 1533.89 2012-04-29T01:42:26.932000Z, 1533.89 2012-04-29T01:42:27.025000Z, 1533.89 2012-04-29T01:42:27.135000Z, 1533.88 2012-04-29T01:42:27.229000Z, 1533.88 2012-04-29T01:42:27.338000Z, 1533.88 2012-04-29T01:42:27.432000Z, 1533.88 2012-04-29T01:42:27.541000Z, 1533.88 2012-04-29T01:42:27.635000Z, 1533.88 2012-04-29T01:42:27.729000Z, 1533.88 2012-04-29T01:42:27.838000Z, 1533.88 2012-04-29T01:42:27.932000Z, 1533.88 2012-04-29T01:42:28.041000Z, 1533.88 2012-04-29T01:42:28.135000Z, 1533.88 2012-04-29T01:42:28.229000Z, 1533.88 2012-04-29T01:42:28.338000Z, 1533.88 2012-04-29T01:42:28.432000Z, 1533.88 2012-04-29T01:42:28.541000Z, 1533.88 2012-04-29T01:42:28.635000Z, 1533.88 2012-04-29T01:42:28.729000Z, 1533.88 2012-04-29T01:42:28.838000Z, 1533.88 2012-04-29T01:42:28.932000Z, 1533.88 2012-04-29T01:42:29.041000Z, 1533.88 2012-04-29T01:42:29.135000Z, 1533.88 2012-04-29T01:42:29.229000Z, 1533.88 2012-04-29T01:42:29.338000Z, 1533.88 2012-04-29T01:42:29.432000Z, 1533.88 2012-04-29T01:42:29.541000Z, 1533.88 2012-04-29T01:42:29.635000Z, 1533.88 2012-04-29T01:42:29.729000Z, 1533.88 2012-04-29T01:42:29.838000Z, 1533.88 2012-04-29T01:42:29.932000Z, 1533.88 2012-04-29T01:42:30.041000Z, 1533.88 2012-04-29T01:42:30.135000Z, 1533.88 2012-04-29T01:42:30.229000Z, 1533.88 2012-04-29T01:42:30.338000Z, 1533.88 2012-04-29T01:42:30.432000Z, 1533.88 2012-04-29T01:42:30.526000Z, 1533.88 2012-04-29T01:42:30.635000Z, 1533.88 2012-04-29T01:42:30.729000Z, 1533.88 2012-04-29T01:42:30.838000Z, 1533.88 2012-04-29T01:42:30.932000Z, 1533.88 2012-04-29T01:42:31.026000Z, 1533.88 2012-04-29T01:42:31.135000Z, 1533.88 2012-04-29T01:42:31.229000Z, 1533.88 2012-04-29T01:42:31.338000Z, 1533.87 2012-04-29T01:42:31.432000Z, 1533.87 2012-04-29T01:42:31.526000Z, 1533.87 2012-04-29T01:42:31.635000Z, 1533.87 2012-04-29T01:42:31.729000Z, 1533.87 2012-04-29T01:42:31.838000Z, 1533.87 2012-04-29T01:42:31.932000Z, 1533.87 2012-04-29T01:42:32.026000Z, 1533.87 2012-04-29T01:42:32.135000Z, 1533.87 2012-04-29T01:42:32.229000Z, 1533.87 2012-04-29T01:42:32.338000Z, 1533.87 2012-04-29T01:42:32.432000Z, 1533.87 2012-04-29T01:42:32.526000Z, 1533.87 2012-04-29T01:42:32.635000Z, 1533.87 2012-04-29T01:42:32.729000Z, 1533.87 2012-04-29T01:42:32.838000Z, 1533.87 2012-04-29T01:42:32.932000Z, 1533.87 2012-04-29T01:42:33.026000Z, 1533.87 2012-04-29T01:42:33.135000Z, 1533.87 2012-04-29T01:42:33.229000Z, 1533.87 2012-04-29T01:42:33.338000Z, 1533.87 2012-04-29T01:42:33.432000Z, 1533.87 2012-04-29T01:42:33.526000Z, 1533.87 2012-04-29T01:42:33.635000Z, 1533.87 2012-04-29T01:42:33.729000Z, 1533.87 2012-04-29T01:42:33.838000Z, 1533.87 2012-04-29T01:42:33.932000Z, 1533.87 2012-04-29T01:42:34.026000Z, 1533.87 2012-04-29T01:42:34.135000Z, 1533.87 2012-04-29T01:42:34.229000Z, 1533.87 2012-04-29T01:42:34.338000Z, 1533.87 2012-04-29T01:42:34.432000Z, 1533.87 2012-04-29T01:42:34.526000Z, 1533.87 2012-04-29T01:42:34.635000Z, 1533.87 2012-04-29T01:42:34.729000Z, 1533.87 2012-04-29T01:42:34.838000Z, 1533.87 2012-04-29T01:42:34.932000Z, 1533.87 2012-04-29T01:42:35.026000Z, 1533.87 2012-04-29T01:42:35.135000Z, 1533.87 2012-04-29T01:42:35.229000Z, 1533.87 2012-04-29T01:42:35.338000Z, 1533.87 2012-04-29T01:42:35.432000Z, 1533.87 2012-04-29T01:42:35.526000Z, 1533.87 2012-04-29T01:42:35.635000Z, 1533.87 2012-04-29T01:42:35.729000Z, 1533.87 2012-04-29T01:42:35.838000Z, 1533.87 2012-04-29T01:42:35.932000Z, 1533.87 2012-04-29T01:42:36.026000Z, 1533.87 2012-04-29T01:42:36.135000Z, 1533.87 2012-04-29T01:42:36.229000Z, 1533.87 2012-04-29T01:42:36.338000Z, 1533.87 2012-04-29T01:42:36.432000Z, 1533.87 2012-04-29T01:42:36.526000Z, 1533.86 2012-04-29T01:42:36.635000Z, 1533.86 2012-04-29T01:42:36.729000Z, 1533.86 2012-04-29T01:42:36.838000Z, 1533.86 2012-04-29T01:42:36.932000Z, 1533.86 2012-04-29T01:42:37.026000Z, 1533.86 2012-04-29T01:42:37.135000Z, 1533.86 2012-04-29T01:42:37.229000Z, 1533.86 2012-04-29T01:42:37.338000Z, 1533.86 2012-04-29T01:42:37.432000Z, 1533.86 2012-04-29T01:42:37.526000Z, 1533.86 2012-04-29T01:42:37.635000Z, 1533.86 2012-04-29T01:42:37.729000Z, 1533.86 2012-04-29T01:42:37.838000Z, 1533.86 2012-04-29T01:42:37.932000Z, 1533.86 2012-04-29T01:42:38.026000Z, 1533.86 2012-04-29T01:42:38.135000Z, 1533.86 2012-04-29T01:42:38.229000Z, 1533.86 2012-04-29T01:42:38.338000Z, 1533.86 2012-04-29T01:42:38.432000Z, 1533.86 2012-04-29T01:42:38.526000Z, 1533.86 2012-04-29T01:42:38.635000Z, 1533.86 2012-04-29T01:42:38.729000Z, 1533.86 2012-04-29T01:42:38.838000Z, 1533.86 2012-04-29T01:42:38.932000Z, 1533.86 2012-04-29T01:42:39.026000Z, 1533.86 2012-04-29T01:42:39.135000Z, 1533.86 2012-04-29T01:42:39.229000Z, 1533.86 2012-04-29T01:42:39.323000Z, 1533.86 2012-04-29T01:42:39.432000Z, 1533.86 2012-04-29T01:42:39.526000Z, 1533.86 2012-04-29T01:42:39.635000Z, 1533.86 2012-04-29T01:42:39.729000Z, 1533.86 2012-04-29T01:42:39.838000Z, 1533.86 2012-04-29T01:42:39.932000Z, 1533.86 2012-04-29T01:42:40.026000Z, 1533.86 2012-04-29T01:42:40.135000Z, 1533.86 2012-04-29T01:42:40.229000Z, 1533.86 2012-04-29T01:42:40.338000Z, 1533.86 2012-04-29T01:42:40.432000Z, 1533.86 2012-04-29T01:42:40.526000Z, 1533.86 2012-04-29T01:42:40.635000Z, 1533.86 2012-04-29T01:42:40.729000Z, 1533.86 2012-04-29T01:42:40.838000Z, 1533.86 2012-04-29T01:42:40.932000Z, 1533.87 2012-04-29T01:42:41.026000Z, 1533.86 2012-04-29T01:42:41.135000Z, 1533.87 2012-04-29T01:42:41.229000Z, 1533.86 2012-04-29T01:42:41.338000Z, 1533.86 2012-04-29T01:42:41.432000Z, 1533.86 2012-04-29T01:42:41.526000Z, 1533.86 2012-04-29T01:42:41.635000Z, 1533.86 2012-04-29T01:42:41.729000Z, 1533.86 2012-04-29T01:42:41.838000Z, 1533.86 2012-04-29T01:42:41.932000Z, 1533.86 2012-04-29T01:42:42.026000Z, 1533.86 2012-04-29T01:42:42.135000Z, 1533.86 2012-04-29T01:42:42.229000Z, 1533.86 2012-04-29T01:42:42.338000Z, 1533.86 2012-04-29T01:42:42.432000Z, 1533.86 2012-04-29T01:42:42.526000Z, 1533.86 2012-04-29T01:42:42.635000Z, 1533.86 2012-04-29T01:42:42.729000Z, 1533.86 2012-04-29T01:42:42.838000Z, 1533.86 2012-04-29T01:42:42.932000Z, 1533.86 2012-04-29T01:42:43.026000Z, 1533.86 2012-04-29T01:42:43.135000Z, 1533.86 2012-04-29T01:42:43.229000Z, 1533.86 2012-04-29T01:42:43.338000Z, 1533.86 2012-04-29T01:42:43.432000Z, 1533.86 2012-04-29T01:42:43.526000Z, 1533.86 2012-04-29T01:42:43.635000Z, 1533.86 2012-04-29T01:42:43.729000Z, 1533.85 2012-04-29T01:42:43.838000Z, 1533.85 2012-04-29T01:42:43.932000Z, 1533.86 2012-04-29T01:42:44.026000Z, 1533.85 2012-04-29T01:42:44.135000Z, 1533.85 2012-04-29T01:42:44.229000Z, 1533.85 2012-04-29T01:42:44.338000Z, 1533.85 2012-04-29T01:42:44.432000Z, 1533.85 2012-04-29T01:42:44.526000Z, 1533.85 2012-04-29T01:42:44.635000Z, 1533.85 2012-04-29T01:42:44.729000Z, 1533.85 2012-04-29T01:42:44.838000Z, 1533.85 2012-04-29T01:42:44.932000Z, 1533.85 2012-04-29T01:42:45.026000Z, 1533.85 2012-04-29T01:42:45.135000Z, 1533.85 2012-04-29T01:42:45.229000Z, 1533.85 2012-04-29T01:42:45.338000Z, 1533.85 2012-04-29T01:42:45.432000Z, 1533.85 2012-04-29T01:42:45.526000Z, 1533.85 2012-04-29T01:42:45.635000Z, 1533.85 2012-04-29T01:42:45.729000Z, 1533.85 2012-04-29T01:42:45.838000Z, 1533.85 2012-04-29T01:42:45.932000Z, 1533.85 2012-04-29T01:42:46.042000Z, 1533.85 2012-04-29T01:42:46.135000Z, 1533.85 2012-04-29T01:42:46.229000Z, 1533.85 2012-04-29T01:42:46.338000Z, 1533.85 2012-04-29T01:42:46.432000Z, 1533.85 2012-04-29T01:42:46.526000Z, 1533.85 2012-04-29T01:42:46.635000Z, 1533.85 2012-04-29T01:42:46.729000Z, 1533.85 2012-04-29T01:42:46.838000Z, 1533.85 2012-04-29T01:42:46.932000Z, 1533.85 2012-04-29T01:42:47.026000Z, 1533.86 2012-04-29T01:42:47.135000Z, 1533.86 2012-04-29T01:42:47.229000Z, 1533.85 2012-04-29T01:42:47.338000Z, 1533.85 2012-04-29T01:42:47.432000Z, 1533.85 2012-04-29T01:42:47.526000Z, 1533.85 2012-04-29T01:42:47.635000Z, 1533.85 2012-04-29T01:42:47.729000Z, 1533.85 2012-04-29T01:42:47.838000Z, 1533.85 2012-04-29T01:42:47.917000Z, 1533.85 2012-04-29T01:42:48.026000Z, 1533.85 2012-04-29T01:42:48.135000Z, 1533.85 2012-04-29T01:42:48.229000Z, 1533.85 2012-04-29T01:42:48.338000Z, 1533.85 2012-04-29T01:42:48.432000Z, 1533.85 2012-04-29T01:42:48.542000Z, 1533.85 2012-04-29T01:42:48.635000Z, 1533.85 2012-04-29T01:42:48.729000Z, 1533.85 2012-04-29T01:42:48.838000Z, 1533.85 2012-04-29T01:42:48.932000Z, 1533.85 2012-04-29T01:42:49.026000Z, 1533.85 2012-04-29T01:42:49.135000Z, 1533.85 2012-04-29T01:42:49.229000Z, 1533.85 2012-04-29T01:42:49.338000Z, 1533.86 2012-04-29T01:42:49.432000Z, 1533.86 2012-04-29T01:42:49.526000Z, 1533.86 2012-04-29T01:42:49.635000Z, 1533.85 2012-04-29T01:42:49.729000Z, 1533.86 2012-04-29T01:42:49.838000Z, 1533.85 2012-04-29T01:42:49.932000Z, 1533.85 2012-04-29T01:42:50.026000Z, 1533.86 2012-04-29T01:42:50.135000Z, 1533.86 2012-04-29T01:42:50.229000Z, 1533.85 2012-04-29T01:42:50.338000Z, 1533.85 2012-04-29T01:42:50.432000Z, 1533.85 2012-04-29T01:42:50.542000Z, 1533.85 2012-04-29T01:42:50.635000Z, 1533.85 2012-04-29T01:42:50.729000Z, 1533.85 2012-04-29T01:42:50.823000Z, 1533.85 2012-04-29T01:42:50.995000Z, 1533.85 2012-04-29T01:42:51.042000Z, 1533.85 2012-04-29T01:42:51.135000Z, 1533.85 2012-04-29T01:42:51.229000Z, 1533.85 2012-04-29T01:42:51.338000Z, 1533.85 2012-04-29T01:42:51.432000Z, 1533.85 2012-04-29T01:42:51.542000Z, 1533.85 2012-04-29T01:42:51.635000Z, 1533.85 2012-04-29T01:42:51.729000Z, 1533.85 2012-04-29T01:42:51.838000Z, 1533.85 2012-04-29T01:42:51.932000Z, 1533.85 2012-04-29T01:42:52.042000Z, 1533.85 2012-04-29T01:42:52.135000Z, 1533.85 2012-04-29T01:42:52.229000Z, 1533.85 2012-04-29T01:42:52.339000Z, 1533.85 2012-04-29T01:42:52.432000Z, 1533.85 2012-04-29T01:42:52.526000Z, 1533.85 2012-04-29T01:42:52.635000Z, 1533.85 2012-04-29T01:42:52.729000Z, 1533.85 2012-04-29T01:42:52.839000Z, 1533.85 2012-04-29T01:42:52.932000Z, 1533.85 2012-04-29T01:42:53.026000Z, 1533.85 2012-04-29T01:42:53.135000Z, 1533.85 2012-04-29T01:42:53.229000Z, 1533.85 2012-04-29T01:42:53.339000Z, 1533.85 2012-04-29T01:42:53.432000Z, 1533.85 2012-04-29T01:42:53.526000Z, 1533.85 2012-04-29T01:42:53.635000Z, 1533.85 2012-04-29T01:42:53.729000Z, 1533.85 2012-04-29T01:42:53.839000Z, 1533.85 2012-04-29T01:42:53.932000Z, 1533.85 2012-04-29T01:42:54.026000Z, 1533.85 2012-04-29T01:42:54.135000Z, 1533.85 2012-04-29T01:42:54.229000Z, 1533.85 2012-04-29T01:42:54.339000Z, 1533.85 2012-04-29T01:42:54.432000Z, 1533.85 2012-04-29T01:42:54.526000Z, 1533.85 2012-04-29T01:42:54.635000Z, 1533.85 2012-04-29T01:42:54.729000Z, 1533.84 2012-04-29T01:42:54.854000Z, 1533.84 2012-04-29T01:42:54.932000Z, 1533.85 2012-04-29T01:42:55.026000Z, 1533.85 2012-04-29T01:42:55.135000Z, 1533.85 2012-04-29T01:42:55.229000Z, 1533.85 2012-04-29T01:42:55.339000Z, 1533.85 2012-04-29T01:42:55.432000Z, 1533.85 2012-04-29T01:42:55.526000Z, 1533.85 2012-04-29T01:42:55.635000Z, 1533.85 2012-04-29T01:42:55.729000Z, 1533.85 2012-04-29T01:42:55.823000Z, 1533.85 2012-04-29T01:42:55.932000Z, 1533.85 2012-04-29T01:42:56.026000Z, 1533.85 2012-04-29T01:42:56.135000Z, 1533.85 2012-04-29T01:42:56.229000Z, 1533.85 2012-04-29T01:42:56.339000Z, 1533.85 2012-04-29T01:42:56.432000Z, 1533.85 2012-04-29T01:42:56.526000Z, 1533.85 2012-04-29T01:42:56.635000Z, 1533.85 2012-04-29T01:42:56.729000Z, 1533.85 2012-04-29T01:42:56.839000Z, 1533.85 2012-04-29T01:42:56.932000Z, 1533.86 2012-04-29T01:42:57.026000Z, 1533.86 2012-04-29T01:42:57.135000Z, 1533.86 2012-04-29T01:42:57.229000Z, 1533.86 2012-04-29T01:42:57.339000Z, 1533.86 2012-04-29T01:42:57.432000Z, 1533.86 2012-04-29T01:42:57.526000Z, 1533.86 2012-04-29T01:42:57.635000Z, 1533.86 2012-04-29T01:42:57.729000Z, 1533.86 2012-04-29T01:42:57.839000Z, 1533.86 2012-04-29T01:42:57.932000Z, 1533.86 2012-04-29T01:42:58.026000Z, 1533.86 2012-04-29T01:42:58.135000Z, 1533.86 2012-04-29T01:42:58.229000Z, 1533.86 2012-04-29T01:42:58.339000Z, 1533.86 2012-04-29T01:42:58.432000Z, 1533.86 2012-04-29T01:42:58.526000Z, 1533.86 2012-04-29T01:42:58.635000Z, 1533.86 2012-04-29T01:42:58.729000Z, 1533.86 2012-04-29T01:42:58.839000Z, 1533.86 2012-04-29T01:42:58.932000Z, 1533.86 2012-04-29T01:42:59.026000Z, 1533.86 2012-04-29T01:42:59.136000Z, 1533.86 2012-04-29T01:42:59.229000Z, 1533.86 2012-04-29T01:42:59.339000Z, 1533.86 2012-04-29T01:42:59.432000Z, 1533.86 2012-04-29T01:42:59.526000Z, 1533.86 2012-04-29T01:42:59.636000Z, 1533.86 2012-04-29T01:42:59.729000Z, 1533.86 2012-04-29T01:42:59.839000Z, 1533.86 2012-04-29T01:42:59.948000Z, 1533.86 2012-04-29T01:43:00.026000Z, 1533.86 2012-04-29T01:43:00.136000Z, 1533.86 2012-04-29T01:43:00.229000Z, 1533.86 2012-04-29T01:43:00.339000Z, 1533.86 2012-04-29T01:43:00.432000Z, 1533.86 2012-04-29T01:43:00.526000Z, 1533.86 2012-04-29T01:43:00.636000Z, 1533.86 2012-04-29T01:43:00.729000Z, 1533.86 2012-04-29T01:43:00.839000Z, 1533.86 2012-04-29T01:43:00.932000Z, 1533.86 2012-04-29T01:43:01.026000Z, 1533.86 2012-04-29T01:43:01.136000Z, 1533.86 2012-04-29T01:43:01.229000Z, 1533.86 2012-04-29T01:43:01.323000Z, 1533.86 2012-04-29T01:43:01.432000Z, 1533.86 2012-04-29T01:43:01.526000Z, 1533.86 2012-04-29T01:43:01.636000Z, 1533.86 2012-04-29T01:43:01.729000Z, 1533.86 2012-04-29T01:43:01.839000Z, 1533.86 2012-04-29T01:43:01.979000Z, 1533.86 2012-04-29T01:43:02.026000Z, 1533.86 2012-04-29T01:43:02.136000Z, 1533.86 2012-04-29T01:43:02.229000Z, 1533.86 2012-04-29T01:43:02.339000Z, 1533.86 2012-04-29T01:43:02.432000Z, 1533.86 2012-04-29T01:43:02.526000Z, 1533.85 2012-04-29T01:43:02.636000Z, 1533.85 2012-04-29T01:43:02.729000Z, 1533.85 2012-04-29T01:43:02.839000Z, 1533.85 2012-04-29T01:43:02.932000Z, 1533.85 2012-04-29T01:43:03.026000Z, 1533.85 2012-04-29T01:43:03.136000Z, 1533.85 2012-04-29T01:43:03.229000Z, 1533.85 2012-04-29T01:43:03.339000Z, 1533.85 2012-04-29T01:43:03.432000Z, 1533.85 2012-04-29T01:43:03.526000Z, 1533.85 2012-04-29T01:43:03.636000Z, 1533.85 2012-04-29T01:43:03.729000Z, 1533.85 2012-04-29T01:43:03.839000Z, 1533.85 2012-04-29T01:43:03.932000Z, 1533.85 2012-04-29T01:43:04.026000Z, 1533.85 2012-04-29T01:43:04.136000Z, 1533.85 2012-04-29T01:43:04.229000Z, 1533.85 2012-04-29T01:43:04.339000Z, 1533.85 2012-04-29T01:43:04.432000Z, 1533.85 2012-04-29T01:43:04.526000Z, 1533.85 2012-04-29T01:43:04.636000Z, 1533.85 2012-04-29T01:43:04.729000Z, 1533.85 2012-04-29T01:43:04.839000Z, 1533.85 2012-04-29T01:43:04.932000Z, 1533.85 2012-04-29T01:43:05.026000Z, 1533.85 2012-04-29T01:43:05.136000Z, 1533.85 2012-04-29T01:43:05.229000Z, 1533.85 2012-04-29T01:43:05.339000Z, 1533.85 2012-04-29T01:43:05.433000Z, 1533.86 2012-04-29T01:43:05.526000Z, 1533.86 2012-04-29T01:43:05.636000Z, 1533.86 2012-04-29T01:43:05.729000Z, 1533.86 2012-04-29T01:43:05.839000Z, 1533.86 2012-04-29T01:43:05.933000Z, 1533.86 2012-04-29T01:43:06.026000Z, 1533.86 2012-04-29T01:43:06.136000Z, 1533.86 2012-04-29T01:43:06.229000Z, 1533.86 2012-04-29T01:43:06.339000Z, 1533.86 2012-04-29T01:43:06.433000Z, 1533.86 2012-04-29T01:43:06.526000Z, 1533.86 2012-04-29T01:43:06.636000Z, 1533.86 2012-04-29T01:43:06.729000Z, 1533.86 2012-04-29T01:43:06.839000Z, 1533.86 2012-04-29T01:43:06.933000Z, 1533.86 2012-04-29T01:43:07.026000Z, 1533.86 2012-04-29T01:43:07.136000Z, 1533.86 2012-04-29T01:43:07.229000Z, 1533.85 2012-04-29T01:43:07.339000Z, 1533.85 2012-04-29T01:43:07.433000Z, 1533.85 2012-04-29T01:43:07.526000Z, 1533.85 2012-04-29T01:43:07.636000Z, 1533.85 2012-04-29T01:43:07.729000Z, 1533.85 2012-04-29T01:43:07.839000Z, 1533.85 2012-04-29T01:43:07.933000Z, 1533.85 2012-04-29T01:43:08.026000Z, 1533.85 2012-04-29T01:43:08.136000Z, 1533.85 2012-04-29T01:43:08.229000Z, 1533.85 2012-04-29T01:43:08.339000Z, 1533.86 2012-04-29T01:43:08.433000Z, 1533.86 2012-04-29T01:43:08.526000Z, 1533.86 2012-04-29T01:43:08.636000Z, 1533.86 2012-04-29T01:43:08.729000Z, 1533.85 2012-04-29T01:43:08.839000Z, 1533.86 2012-04-29T01:43:08.933000Z, 1533.86 2012-04-29T01:43:09.026000Z, 1533.86 2012-04-29T01:43:09.136000Z, 1533.86 2012-04-29T01:43:09.229000Z, 1533.86 2012-04-29T01:43:09.339000Z, 1533.86 2012-04-29T01:43:09.433000Z, 1533.86 2012-04-29T01:43:09.526000Z, 1533.86 2012-04-29T01:43:09.636000Z, 1533.86 2012-04-29T01:43:09.729000Z, 1533.86 2012-04-29T01:43:09.839000Z, 1533.86 2012-04-29T01:43:09.933000Z, 1533.86 2012-04-29T01:43:10.026000Z, 1533.86 2012-04-29T01:43:10.136000Z, 1533.86 2012-04-29T01:43:10.229000Z, 1533.86 2012-04-29T01:43:10.339000Z, 1533.86 2012-04-29T01:43:10.433000Z, 1533.87 2012-04-29T01:43:10.526000Z, 1533.87 2012-04-29T01:43:10.636000Z, 1533.87 2012-04-29T01:43:10.729000Z, 1533.86 2012-04-29T01:43:10.839000Z, 1533.86 2012-04-29T01:43:10.933000Z, 1533.87 2012-04-29T01:43:11.026000Z, 1533.87 2012-04-29T01:43:11.136000Z, 1533.87 2012-04-29T01:43:11.229000Z, 1533.86 2012-04-29T01:43:11.339000Z, 1533.86 2012-04-29T01:43:11.433000Z, 1533.86 2012-04-29T01:43:11.526000Z, 1533.86 2012-04-29T01:43:11.636000Z, 1533.86 2012-04-29T01:43:11.729000Z, 1533.86 2012-04-29T01:43:11.839000Z, 1533.86 2012-04-29T01:43:11.933000Z, 1533.86 2012-04-29T01:43:12.026000Z, 1533.86 2012-04-29T01:43:12.136000Z, 1533.86 2012-04-29T01:43:12.230000Z, 1533.86 2012-04-29T01:43:12.339000Z, 1533.86 2012-04-29T01:43:12.433000Z, 1533.86 2012-04-29T01:43:12.526000Z, 1533.86 2012-04-29T01:43:12.636000Z, 1533.86 2012-04-29T01:43:12.730000Z, 1533.86 2012-04-29T01:43:12.839000Z, 1533.86 2012-04-29T01:43:12.933000Z, 1533.86 2012-04-29T01:43:13.026000Z, 1533.86 2012-04-29T01:43:13.136000Z, 1533.86 2012-04-29T01:43:13.230000Z, 1533.86 2012-04-29T01:43:13.339000Z, 1533.86 2012-04-29T01:43:13.433000Z, 1533.86 2012-04-29T01:43:13.526000Z, 1533.86 2012-04-29T01:43:13.636000Z, 1533.86 2012-04-29T01:43:13.730000Z, 1533.86 2012-04-29T01:43:13.839000Z, 1533.86 2012-04-29T01:43:13.933000Z, 1533.86 2012-04-29T01:43:14.026000Z, 1533.86 2012-04-29T01:43:14.136000Z, 1533.86 2012-04-29T01:43:14.230000Z, 1533.86 2012-04-29T01:43:14.339000Z, 1533.86 2012-04-29T01:43:14.433000Z, 1533.86 2012-04-29T01:43:14.526000Z, 1533.86 2012-04-29T01:43:14.636000Z, 1533.86 2012-04-29T01:43:14.730000Z, 1533.86 2012-04-29T01:43:14.839000Z, 1533.86 2012-04-29T01:43:14.933000Z, 1533.86 2012-04-29T01:43:15.026000Z, 1533.86 2012-04-29T01:43:15.136000Z, 1533.86 2012-04-29T01:43:15.230000Z, 1533.86 2012-04-29T01:43:15.339000Z, 1533.86 2012-04-29T01:43:15.433000Z, 1533.86 2012-04-29T01:43:15.526000Z, 1533.86 2012-04-29T01:43:15.636000Z, 1533.86 2012-04-29T01:43:15.730000Z, 1533.86 2012-04-29T01:43:15.823000Z, 1533.85 2012-04-29T01:43:15.933000Z, 1533.85 2012-04-29T01:43:16.026000Z, 1533.85 2012-04-29T01:43:16.136000Z, 1533.85 2012-04-29T01:43:16.230000Z, 1533.85 2012-04-29T01:43:16.323000Z, 1533.86 2012-04-29T01:43:16.433000Z, 1533.85 2012-04-29T01:43:16.526000Z, 1533.85 2012-04-29T01:43:16.636000Z, 1533.86 2012-04-29T01:43:16.730000Z, 1533.86 2012-04-29T01:43:16.823000Z, 1533.86 2012-04-29T01:43:16.933000Z, 1533.86 2012-04-29T01:43:17.026000Z, 1533.86 2012-04-29T01:43:17.136000Z, 1533.86 2012-04-29T01:43:17.230000Z, 1533.86 2012-04-29T01:43:17.339000Z, 1533.86 2012-04-29T01:43:17.433000Z, 1533.86 2012-04-29T01:43:17.526000Z, 1533.86 2012-04-29T01:43:17.636000Z, 1533.86 2012-04-29T01:43:17.730000Z, 1533.86 2012-04-29T01:43:17.823000Z, 1533.86 2012-04-29T01:43:17.933000Z, 1533.86 2012-04-29T01:43:18.026000Z, 1533.86 2012-04-29T01:43:18.136000Z, 1533.86 2012-04-29T01:43:18.230000Z, 1533.86 2012-04-29T01:43:18.339000Z, 1533.86 2012-04-29T01:43:18.433000Z, 1533.86 2012-04-29T01:43:18.527000Z, 1533.86 2012-04-29T01:43:18.636000Z, 1533.86 2012-04-29T01:43:18.730000Z, 1533.86 2012-04-29T01:43:18.839000Z, 1533.86 2012-04-29T01:43:18.933000Z, 1533.86 2012-04-29T01:43:19.027000Z, 1533.86 2012-04-29T01:43:19.136000Z, 1533.86 2012-04-29T01:43:19.230000Z, 1533.86 2012-04-29T01:43:19.339000Z, 1533.86 2012-04-29T01:43:19.433000Z, 1533.86 2012-04-29T01:43:19.527000Z, 1533.86 2012-04-29T01:43:19.636000Z, 1533.86 2012-04-29T01:43:19.730000Z, 1533.86 2012-04-29T01:43:19.839000Z, 1533.86 2012-04-29T01:43:19.933000Z, 1533.86 2012-04-29T01:43:20.027000Z, 1533.86 2012-04-29T01:43:20.136000Z, 1533.86 2012-04-29T01:43:20.230000Z, 1533.86 2012-04-29T01:43:20.339000Z, 1533.86 2012-04-29T01:43:20.433000Z, 1533.86 2012-04-29T01:43:20.527000Z, 1533.86 2012-04-29T01:43:20.636000Z, 1533.86 2012-04-29T01:43:20.730000Z, 1533.86 2012-04-29T01:43:20.839000Z, 1533.86 2012-04-29T01:43:20.933000Z, 1533.86 2012-04-29T01:43:21.027000Z, 1533.86 2012-04-29T01:43:21.136000Z, 1533.86 2012-04-29T01:43:21.230000Z, 1533.86 2012-04-29T01:43:21.339000Z, 1533.86 2012-04-29T01:43:21.433000Z, 1533.86 2012-04-29T01:43:21.527000Z, 1533.86 2012-04-29T01:43:21.636000Z, 1533.86 2012-04-29T01:43:21.730000Z, 1533.86 2012-04-29T01:43:21.839000Z, 1533.86 2012-04-29T01:43:21.933000Z, 1533.86 2012-04-29T01:43:22.027000Z, 1533.86 2012-04-29T01:43:22.136000Z, 1533.86 2012-04-29T01:43:22.230000Z, 1533.86 2012-04-29T01:43:22.339000Z, 1533.86 2012-04-29T01:43:22.433000Z, 1533.86 2012-04-29T01:43:22.527000Z, 1533.86 2012-04-29T01:43:22.636000Z, 1533.86 2012-04-29T01:43:22.730000Z, 1533.86 2012-04-29T01:43:22.839000Z, 1533.86 2012-04-29T01:43:22.933000Z, 1533.86 2012-04-29T01:43:23.027000Z, 1533.86 2012-04-29T01:43:23.136000Z, 1533.86 2012-04-29T01:43:23.230000Z, 1533.86 2012-04-29T01:43:23.339000Z, 1533.86 2012-04-29T01:43:23.433000Z, 1533.86 2012-04-29T01:43:23.527000Z, 1533.86 2012-04-29T01:43:23.636000Z, 1533.86 2012-04-29T01:43:23.730000Z, 1533.86 2012-04-29T01:43:23.917000Z, 1533.86 2012-04-29T01:43:23.933000Z, 1533.86 2012-04-29T01:43:24.027000Z, 1533.86 2012-04-29T01:43:24.136000Z, 1533.86 2012-04-29T01:43:24.230000Z, 1533.86 2012-04-29T01:43:24.339000Z, 1533.86 2012-04-29T01:43:24.433000Z, 1533.86 2012-04-29T01:43:24.527000Z, 1533.86 2012-04-29T01:43:24.636000Z, 1533.86 2012-04-29T01:43:24.730000Z, 1533.86 2012-04-29T01:43:24.839000Z, 1533.86 2012-04-29T01:43:24.933000Z, 1533.86 2012-04-29T01:43:25.027000Z, 1533.86 2012-04-29T01:43:25.136000Z, 1533.86 2012-04-29T01:43:25.230000Z, 1533.86 2012-04-29T01:43:25.339000Z, 1533.86 2012-04-29T01:43:25.433000Z, 1533.86 2012-04-29T01:43:25.527000Z, 1533.86 2012-04-29T01:43:25.636000Z, 1533.86 2012-04-29T01:43:25.730000Z, 1533.86 2012-04-29T01:43:25.839000Z, 1533.86 2012-04-29T01:43:25.933000Z, 1533.86 2012-04-29T01:43:26.027000Z, 1533.86 2012-04-29T01:43:26.136000Z, 1533.86 2012-04-29T01:43:26.230000Z, 1533.86 2012-04-29T01:43:26.339000Z, 1533.86 2012-04-29T01:43:26.433000Z, 1533.86 2012-04-29T01:43:26.527000Z, 1533.86 2012-04-29T01:43:26.636000Z, 1533.86 2012-04-29T01:43:26.730000Z, 1533.86 2012-04-29T01:43:26.839000Z, 1533.86 2012-04-29T01:43:26.933000Z, 1533.86 2012-04-29T01:43:27.027000Z, 1533.86 2012-04-29T01:43:27.136000Z, 1533.86 2012-04-29T01:43:27.230000Z, 1533.86 2012-04-29T01:43:27.339000Z, 1533.86 2012-04-29T01:43:27.433000Z, 1533.86 2012-04-29T01:43:27.527000Z, 1533.87 2012-04-29T01:43:27.636000Z, 1533.86 2012-04-29T01:43:27.730000Z, 1533.87 2012-04-29T01:43:27.824000Z, 1533.86 2012-04-29T01:43:27.933000Z, 1533.87 2012-04-29T01:43:28.027000Z, 1533.87 2012-04-29T01:43:28.136000Z, 1533.87 2012-04-29T01:43:28.230000Z, 1533.87 2012-04-29T01:43:28.339000Z, 1533.87 2012-04-29T01:43:28.433000Z, 1533.87 2012-04-29T01:43:28.527000Z, 1533.86 2012-04-29T01:43:28.636000Z, 1533.87 2012-04-29T01:43:28.730000Z, 1533.87 2012-04-29T01:43:28.839000Z, 1533.87 2012-04-29T01:43:28.933000Z, 1533.87 2012-04-29T01:43:29.027000Z, 1533.87 2012-04-29T01:43:29.136000Z, 1533.87 2012-04-29T01:43:29.230000Z, 1533.86 2012-04-29T01:43:29.339000Z, 1533.86 2012-04-29T01:43:29.433000Z, 1533.86 2012-04-29T01:43:29.527000Z, 1533.86 2012-04-29T01:43:29.636000Z, 1533.86 2012-04-29T01:43:29.730000Z, 1533.86 2012-04-29T01:43:29.839000Z, 1533.86 2012-04-29T01:43:29.933000Z, 1533.86 2012-04-29T01:43:30.027000Z, 1533.86 2012-04-29T01:43:30.136000Z, 1533.86 2012-04-29T01:43:30.230000Z, 1533.86 2012-04-29T01:43:30.339000Z, 1533.86 2012-04-29T01:43:30.433000Z, 1533.86 2012-04-29T01:43:30.527000Z, 1533.86 2012-04-29T01:43:30.636000Z, 1533.86 2012-04-29T01:43:30.730000Z, 1533.86 2012-04-29T01:43:30.839000Z, 1533.86 2012-04-29T01:43:30.933000Z, 1533.86 2012-04-29T01:43:31.027000Z, 1533.86 2012-04-29T01:43:31.136000Z, 1533.86 2012-04-29T01:43:31.230000Z, 1533.86 2012-04-29T01:43:31.339000Z, 1533.86 2012-04-29T01:43:31.433000Z, 1533.86 2012-04-29T01:43:31.527000Z, 1533.86 2012-04-29T01:43:31.636000Z, 1533.86 2012-04-29T01:43:31.730000Z, 1533.86 2012-04-29T01:43:31.839000Z, 1533.86 2012-04-29T01:43:31.933000Z, 1533.86 2012-04-29T01:43:32.027000Z, 1533.86 2012-04-29T01:43:32.136000Z, 1533.86 2012-04-29T01:43:32.230000Z, 1533.86 2012-04-29T01:43:32.339000Z, 1533.86 2012-04-29T01:43:32.433000Z, 1533.86 2012-04-29T01:43:32.527000Z, 1533.86 2012-04-29T01:43:32.636000Z, 1533.86 2012-04-29T01:43:32.730000Z, 1533.86 2012-04-29T01:43:32.839000Z, 1533.86 2012-04-29T01:43:32.933000Z, 1533.87 2012-04-29T01:43:33.027000Z, 1533.87 2012-04-29T01:43:33.136000Z, 1533.86 2012-04-29T01:43:33.230000Z, 1533.86 2012-04-29T01:43:33.339000Z, 1533.86 2012-04-29T01:43:33.433000Z, 1533.86 2012-04-29T01:43:33.527000Z, 1533.86 2012-04-29T01:43:33.636000Z, 1533.86 2012-04-29T01:43:33.730000Z, 1533.86 2012-04-29T01:43:33.839000Z, 1533.86 2012-04-29T01:43:33.933000Z, 1533.86 2012-04-29T01:43:34.027000Z, 1533.86 2012-04-29T01:43:34.136000Z, 1533.86 2012-04-29T01:43:34.230000Z, 1533.86 2012-04-29T01:43:34.339000Z, 1533.86 2012-04-29T01:43:34.433000Z, 1533.86 2012-04-29T01:43:34.527000Z, 1533.86 2012-04-29T01:43:34.636000Z, 1533.86 2012-04-29T01:43:34.730000Z, 1533.86 2012-04-29T01:43:34.839000Z, 1533.86 2012-04-29T01:43:34.933000Z, 1533.86 2012-04-29T01:43:35.027000Z, 1533.86 2012-04-29T01:43:35.136000Z, 1533.86 2012-04-29T01:43:35.230000Z, 1533.86 2012-04-29T01:43:35.339000Z, 1533.86 2012-04-29T01:43:35.433000Z, 1533.86 2012-04-29T01:43:35.527000Z, 1533.86 2012-04-29T01:43:35.636000Z, 1533.86 2012-04-29T01:43:35.730000Z, 1533.86 2012-04-29T01:43:35.839000Z, 1533.87 2012-04-29T01:43:35.933000Z, 1533.88 2012-04-29T01:43:36.027000Z, 1533.91 2012-04-29T01:43:36.136000Z, 1533.40 2012-04-29T01:43:36.230000Z, 1533.01 2012-04-29T01:43:36.339000Z, 1510.13 2012-04-29T01:43:36.433000Z, 1490.12 2012-04-29T01:43:36.527000Z, 1472.60 2012-04-29T01:43:36.636000Z, 1457.28 2012-04-29T01:43:36.730000Z, 1443.87 2012-04-29T01:43:36.839000Z, 1454.71 2012-04-29T01:43:36.933000Z, 1463.64 2012-04-29T01:43:37.027000Z, 1471.96 2012-04-29T01:43:37.136000Z, 1479.27 2012-04-29T01:43:37.230000Z, 1485.60 2012-04-29T01:43:37.339000Z, 1491.67 2012-04-29T01:43:37.433000Z, 1496.96 2012-04-29T01:43:37.527000Z, 1501.59 2012-04-29T01:43:37.636000Z, 1505.64 2012-04-29T01:43:37.730000Z, 1509.17 2012-04-29T01:43:37.839000Z, 1512.26 2012-04-29T01:43:37.933000Z, 1514.96 2012-04-29T01:43:38.027000Z, 1517.33 2012-04-29T01:43:38.136000Z, 1519.40 2012-04-29T01:43:38.230000Z, 1521.21 2012-04-29T01:43:38.324000Z, 1522.79 2012-04-29T01:43:38.433000Z, 1524.18 2012-04-29T01:43:38.527000Z, 1525.39 2012-04-29T01:43:38.636000Z, 1526.46 2012-04-29T01:43:38.730000Z, 1527.38 2012-04-29T01:43:38.824000Z, 1528.20 2012-04-29T01:43:38.964000Z, 1528.91 2012-04-29T01:43:39.027000Z, 1529.53 2012-04-29T01:43:39.136000Z, 1530.08 2012-04-29T01:43:39.230000Z, 1530.56 2012-04-29T01:43:39.324000Z, 1530.97 2012-04-29T01:43:39.433000Z, 1531.34 2012-04-29T01:43:39.527000Z, 1531.66 2012-04-29T01:43:39.636000Z, 1531.94 2012-04-29T01:43:39.730000Z, 1532.18 2012-04-29T01:43:39.824000Z, 1532.39 2012-04-29T01:43:39.933000Z, 1532.58 2012-04-29T01:43:40.027000Z, 1532.74 2012-04-29T01:43:40.136000Z, 1532.89 2012-04-29T01:43:40.230000Z, 1533.01 2012-04-29T01:43:40.324000Z, 1533.12 2012-04-29T01:43:40.433000Z, 1533.21 2012-04-29T01:43:40.527000Z, 1533.30 2012-04-29T01:43:40.636000Z, 1533.37 2012-04-29T01:43:40.730000Z, 1533.43 2012-04-29T01:43:40.839000Z, 1533.48 2012-04-29T01:43:40.933000Z, 1533.53 2012-04-29T01:43:41.027000Z, 1533.57 2012-04-29T01:43:41.136000Z, 1533.61 2012-04-29T01:43:41.230000Z, 1533.64 2012-04-29T01:43:41.339000Z, 1533.67 2012-04-29T01:43:41.433000Z, 1533.70 2012-04-29T01:43:41.527000Z, 1533.72 2012-04-29T01:43:41.636000Z, 1533.74 2012-04-29T01:43:41.730000Z, 1533.75 2012-04-29T01:43:41.839000Z, 1533.77 2012-04-29T01:43:41.933000Z, 1533.78 2012-04-29T01:43:42.027000Z, 1533.79 2012-04-29T01:43:42.136000Z, 1533.80 2012-04-29T01:43:42.230000Z, 1533.81 2012-04-29T01:43:42.324000Z, 1533.82 2012-04-29T01:43:42.433000Z, 1533.82 2012-04-29T01:43:42.527000Z, 1533.83 2012-04-29T01:43:42.636000Z, 1533.84 2012-04-29T01:43:42.730000Z, 1533.84 2012-04-29T01:43:42.824000Z, 1533.84 2012-04-29T01:43:42.933000Z, 1533.85 2012-04-29T01:43:43.027000Z, 1533.85 2012-04-29T01:43:43.136000Z, 1533.85 2012-04-29T01:43:43.230000Z, 1533.85 2012-04-29T01:43:43.324000Z, 1533.86 2012-04-29T01:43:43.433000Z, 1533.86 2012-04-29T01:43:43.543000Z, 1533.86 2012-04-29T01:43:43.636000Z, 1533.86 2012-04-29T01:43:43.730000Z, 1533.86 2012-04-29T01:43:43.824000Z, 1533.86 2012-04-29T01:43:43.933000Z, 1533.86 2012-04-29T01:43:44.027000Z, 1533.86 2012-04-29T01:43:44.136000Z, 1533.86 2012-04-29T01:43:44.230000Z, 1533.86 2012-04-29T01:43:44.339000Z, 1533.86 2012-04-29T01:43:44.433000Z, 1533.87 2012-04-29T01:43:44.527000Z, 1533.87 2012-04-29T01:43:44.636000Z, 1533.87 2012-04-29T01:43:44.730000Z, 1533.87 2012-04-29T01:43:44.840000Z, 1533.87 2012-04-29T01:43:44.933000Z, 1533.87 2012-04-29T01:43:45.027000Z, 1533.87 2012-04-29T01:43:45.136000Z, 1533.87 2012-04-29T01:43:45.230000Z, 1533.87 2012-04-29T01:43:45.340000Z, 1533.87 2012-04-29T01:43:45.433000Z, 1533.87 2012-04-29T01:43:45.527000Z, 1533.87 2012-04-29T01:43:45.636000Z, 1533.87 2012-04-29T01:43:45.730000Z, 1533.87 2012-04-29T01:43:45.840000Z, 1533.87 2012-04-29T01:43:45.933000Z, 1533.87 2012-04-29T01:43:46.027000Z, 1533.87 2012-04-29T01:43:46.136000Z, 1533.87 2012-04-29T01:43:46.230000Z, 1533.87 2012-04-29T01:43:46.340000Z, 1533.87 2012-04-29T01:43:46.433000Z, 1533.87 2012-04-29T01:43:46.527000Z, 1533.87 2012-04-29T01:43:46.636000Z, 1533.87 2012-04-29T01:43:46.730000Z, 1533.87 2012-04-29T01:43:46.840000Z, 1533.87 2012-04-29T01:43:46.933000Z, 1533.87 2012-04-29T01:43:47.027000Z, 1533.87 2012-04-29T01:43:47.136000Z, 1533.87 2012-04-29T01:43:47.230000Z, 1533.87 2012-04-29T01:43:47.324000Z, 1533.87 2012-04-29T01:43:47.433000Z, 1533.87 2012-04-29T01:43:47.527000Z, 1533.87 2012-04-29T01:43:47.636000Z, 1533.87 2012-04-29T01:43:47.730000Z, 1533.87 2012-04-29T01:43:47.840000Z, 1533.87 2012-04-29T01:43:47.933000Z, 1533.87 2012-04-29T01:43:48.027000Z, 1533.87 2012-04-29T01:43:48.136000Z, 1533.87 2012-04-29T01:43:48.230000Z, 1533.87 2012-04-29T01:43:48.340000Z, 1533.87 2012-04-29T01:43:48.433000Z, 1533.87 2012-04-29T01:43:48.527000Z, 1533.87 2012-04-29T01:43:48.636000Z, 1533.87 2012-04-29T01:43:48.730000Z, 1533.87 2012-04-29T01:43:48.840000Z, 1533.87 2012-04-29T01:43:48.933000Z, 1533.87 2012-04-29T01:43:49.027000Z, 1533.87 2012-04-29T01:43:49.136000Z, 1533.87 2012-04-29T01:43:49.230000Z, 1533.87 2012-04-29T01:43:49.340000Z, 1533.87 2012-04-29T01:43:49.433000Z, 1533.87 2012-04-29T01:43:49.527000Z, 1533.87 2012-04-29T01:43:49.636000Z, 1533.87 2012-04-29T01:43:49.730000Z, 1533.87 2012-04-29T01:43:49.840000Z, 1533.87 2012-04-29T01:43:49.933000Z, 1533.87 2012-04-29T01:43:50.027000Z, 1533.87 2012-04-29T01:43:50.136000Z, 1533.87 2012-04-29T01:43:50.230000Z, 1533.87 2012-04-29T01:43:50.340000Z, 1533.87 2012-04-29T01:43:50.433000Z, 1533.87 2012-04-29T01:43:50.527000Z, 1533.87 2012-04-29T01:43:50.636000Z, 1533.87 2012-04-29T01:43:50.730000Z, 1533.87 2012-04-29T01:43:50.840000Z, 1533.87 2012-04-29T01:43:50.933000Z, 1533.87 2012-04-29T01:43:51.027000Z, 1533.87 2012-04-29T01:43:51.137000Z, 1533.87 2012-04-29T01:43:51.230000Z, 1533.87 2012-04-29T01:43:51.340000Z, 1533.87 2012-04-29T01:43:51.433000Z, 1533.87 2012-04-29T01:43:51.527000Z, 1533.87 2012-04-29T01:43:51.637000Z, 1533.87 2012-04-29T01:43:51.730000Z, 1533.87 2012-04-29T01:43:51.840000Z, 1533.87 2012-04-29T01:43:51.933000Z, 1533.87 2012-04-29T01:43:52.027000Z, 1533.87 2012-04-29T01:43:52.137000Z, 1533.87 2012-04-29T01:43:52.230000Z, 1533.87 2012-04-29T01:43:52.340000Z, 1533.87 2012-04-29T01:43:52.433000Z, 1533.87 2012-04-29T01:43:52.527000Z, 1533.87 2012-04-29T01:43:52.637000Z, 1533.87 2012-04-29T01:43:52.730000Z, 1533.87 2012-04-29T01:43:52.840000Z, 1533.87 2012-04-29T01:43:52.933000Z, 1533.87 2012-04-29T01:43:53.027000Z, 1533.87 2012-04-29T01:43:53.137000Z, 1533.87 2012-04-29T01:43:53.230000Z, 1533.87 2012-04-29T01:43:53.324000Z, 1533.87 2012-04-29T01:43:53.433000Z, 1533.87 2012-04-29T01:43:53.527000Z, 1533.87 2012-04-29T01:43:53.637000Z, 1533.87 2012-04-29T01:43:53.730000Z, 1533.87 2012-04-29T01:43:53.840000Z, 1533.87 2012-04-29T01:43:53.933000Z, 1533.87 2012-04-29T01:43:54.027000Z, 1533.87 2012-04-29T01:43:54.137000Z, 1533.87 2012-04-29T01:43:54.230000Z, 1533.87 2012-04-29T01:43:54.340000Z, 1533.87 2012-04-29T01:43:54.433000Z, 1533.87 2012-04-29T01:43:54.527000Z, 1533.87 2012-04-29T01:43:54.637000Z, 1533.87 2012-04-29T01:43:54.730000Z, 1533.87 2012-04-29T01:43:54.840000Z, 1533.87 2012-04-29T01:43:54.933000Z, 1533.87 2012-04-29T01:43:55.027000Z, 1533.87 2012-04-29T01:43:55.137000Z, 1533.87 2012-04-29T01:43:55.230000Z, 1533.87 2012-04-29T01:43:55.340000Z, 1533.87 2012-04-29T01:43:55.433000Z, 1533.87 2012-04-29T01:43:55.527000Z, 1533.87 2012-04-29T01:43:55.621000Z, 1533.87 2012-04-29T01:43:55.730000Z, 1533.87 2012-04-29T01:43:55.840000Z, 1533.87 2012-04-29T01:43:55.933000Z, 1533.87 2012-04-29T01:43:56.027000Z, 1533.87 2012-04-29T01:43:56.137000Z, 1533.87 2012-04-29T01:43:56.230000Z, 1533.87 2012-04-29T01:43:56.340000Z, 1533.87 2012-04-29T01:43:56.433000Z, 1533.87 2012-04-29T01:43:56.527000Z, 1533.87 2012-04-29T01:43:56.637000Z, 1533.87 2012-04-29T01:43:56.730000Z, 1533.87 2012-04-29T01:43:56.840000Z, 1533.87 2012-04-29T01:43:56.933000Z, 1533.87 2012-04-29T01:43:57.027000Z, 1533.87 2012-04-29T01:43:57.137000Z, 1533.87 2012-04-29T01:43:57.230000Z, 1533.87 2012-04-29T01:43:57.340000Z, 1533.87 2012-04-29T01:43:57.434000Z, 1533.87 2012-04-29T01:43:57.527000Z, 1533.87 2012-04-29T01:43:57.637000Z, 1533.87 2012-04-29T01:43:57.730000Z, 1533.87 2012-04-29T01:43:57.840000Z, 1533.87 2012-04-29T01:43:57.934000Z, 1533.87 2012-04-29T01:43:58.027000Z, 1533.87 2012-04-29T01:43:58.137000Z, 1533.87 2012-04-29T01:43:58.230000Z, 1533.87 2012-04-29T01:43:58.340000Z, 1533.87 2012-04-29T01:43:58.434000Z, 1533.87 2012-04-29T01:43:58.527000Z, 1533.87 2012-04-29T01:43:58.637000Z, 1533.87 2012-04-29T01:43:58.730000Z, 1533.87 2012-04-29T01:43:58.840000Z, 1533.87 2012-04-29T01:43:58.934000Z, 1533.87 2012-04-29T01:43:59.027000Z, 1533.87 2012-04-29T01:43:59.137000Z, 1533.87 2012-04-29T01:43:59.230000Z, 1533.88 2012-04-29T01:43:59.324000Z, 1533.88 2012-04-29T01:43:59.434000Z, 1533.88 2012-04-29T01:43:59.527000Z, 1533.88 2012-04-29T01:43:59.637000Z, 1533.88 2012-04-29T01:43:59.730000Z, 1533.88 2012-04-29T01:43:59.840000Z, 1533.88 2012-04-29T01:43:59.934000Z, 1533.88 2012-04-29T01:44:00.027000Z, 1533.88 2012-04-29T01:44:00.137000Z, 1533.88 2012-04-29T01:44:00.230000Z, 1533.88 2012-04-29T01:44:00.340000Z, 1533.88 2012-04-29T01:44:00.434000Z, 1533.88 2012-04-29T01:44:00.527000Z, 1533.88 2012-04-29T01:44:00.637000Z, 1533.88 2012-04-29T01:44:00.730000Z, 1533.88 2012-04-29T01:44:00.824000Z, 1533.88 2012-04-29T01:44:00.934000Z, 1533.88 2012-04-29T01:44:01.027000Z, 1533.88 2012-04-29T01:44:01.137000Z, 1533.88 2012-04-29T01:44:01.230000Z, 1533.88 2012-04-29T01:44:01.324000Z, 1533.87 2012-04-29T01:44:01.434000Z, 1533.87 2012-04-29T01:44:01.527000Z, 1533.87 2012-04-29T01:44:01.637000Z, 1533.87 2012-04-29T01:44:01.730000Z, 1533.87 2012-04-29T01:44:01.824000Z, 1533.87 2012-04-29T01:44:01.918000Z, 1533.87 2012-04-29T01:44:02.027000Z, 1533.87 2012-04-29T01:44:02.137000Z, 1533.87 2012-04-29T01:44:02.230000Z, 1533.87 2012-04-29T01:44:02.324000Z, 1533.87 2012-04-29T01:44:02.434000Z, 1533.87 2012-04-29T01:44:02.527000Z, 1533.87 2012-04-29T01:44:02.637000Z, 1533.87 2012-04-29T01:44:02.730000Z, 1533.87 2012-04-29T01:44:02.840000Z, 1533.87 2012-04-29T01:44:02.934000Z, 1533.87 2012-04-29T01:44:03.027000Z, 1533.87 2012-04-29T01:44:03.137000Z, 1533.87 2012-04-29T01:44:03.230000Z, 1533.87 2012-04-29T01:44:03.340000Z, 1533.87 2012-04-29T01:44:03.434000Z, 1533.87 2012-04-29T01:44:03.527000Z, 1533.87 2012-04-29T01:44:03.637000Z, 1533.87 2012-04-29T01:44:03.730000Z, 1533.87 2012-04-29T01:44:03.840000Z, 1533.88 2012-04-29T01:44:03.965000Z, 1533.87 2012-04-29T01:44:04.027000Z, 1533.87 2012-04-29T01:44:04.137000Z, 1533.87 2012-04-29T01:44:04.231000Z, 1533.87 2012-04-29T01:44:04.340000Z, 1533.87 2012-04-29T01:44:04.434000Z, 1533.87 2012-04-29T01:44:04.527000Z, 1533.88 2012-04-29T01:44:04.637000Z, 1533.88 2012-04-29T01:44:04.731000Z, 1533.88 2012-04-29T01:44:04.824000Z, 1533.88 2012-04-29T01:44:04.965000Z, 1533.88 2012-04-29T01:44:05.027000Z, 1533.88 2012-04-29T01:44:05.137000Z, 1533.88 2012-04-29T01:44:05.231000Z, 1533.88 2012-04-29T01:44:05.324000Z, 1533.88 2012-04-29T01:44:05.434000Z, 1533.88 2012-04-29T01:44:05.527000Z, 1533.88 2012-04-29T01:44:05.637000Z, 1533.88 2012-04-29T01:44:05.731000Z, 1533.88 2012-04-29T01:44:05.824000Z, 1533.87 2012-04-29T01:44:05.934000Z, 1533.87 2012-04-29T01:44:06.027000Z, 1533.87 2012-04-29T01:44:06.137000Z, 1533.87 2012-04-29T01:44:06.231000Z, 1533.87 2012-04-29T01:44:06.340000Z, 1533.87 2012-04-29T01:44:06.434000Z, 1533.87 2012-04-29T01:44:06.527000Z, 1533.87 2012-04-29T01:44:06.637000Z, 1533.87 2012-04-29T01:44:06.731000Z, 1533.87 2012-04-29T01:44:06.824000Z, 1533.87 2012-04-29T01:44:06.934000Z, 1533.87 2012-04-29T01:44:07.027000Z, 1533.88 2012-04-29T01:44:07.121000Z, 1533.88 2012-04-29T01:44:07.231000Z, 1533.88 2012-04-29T01:44:07.340000Z, 1533.88 2012-04-29T01:44:07.434000Z, 1533.87 2012-04-29T01:44:07.527000Z, 1533.87 2012-04-29T01:44:07.637000Z, 1533.87 2012-04-29T01:44:07.731000Z, 1533.87 2012-04-29T01:44:07.840000Z, 1533.87 2012-04-29T01:44:07.934000Z, 1533.88 2012-04-29T01:44:08.027000Z, 1533.88 2012-04-29T01:44:08.121000Z, 1533.88 2012-04-29T01:44:08.231000Z, 1533.88 2012-04-29T01:44:08.340000Z, 1533.88 2012-04-29T01:44:08.434000Z, 1533.88 2012-04-29T01:44:08.527000Z, 1533.88 2012-04-29T01:44:08.637000Z, 1533.88 2012-04-29T01:44:08.731000Z, 1533.88 2012-04-29T01:44:08.840000Z, 1533.88 2012-04-29T01:44:08.934000Z, 1533.88 2012-04-29T01:44:09.027000Z, 1533.88 2012-04-29T01:44:09.137000Z, 1533.88 2012-04-29T01:44:09.231000Z, 1533.88 2012-04-29T01:44:09.340000Z, 1533.88 2012-04-29T01:44:09.418000Z, 1533.88 2012-04-29T01:44:09.527000Z, 1533.88 2012-04-29T01:44:09.637000Z, 1533.88 2012-04-29T01:44:09.731000Z, 1533.88 2012-04-29T01:44:09.824000Z, 1533.88 2012-04-29T01:44:09.934000Z, 1533.88 2012-04-29T01:44:10.027000Z, 1533.88 2012-04-29T01:44:10.137000Z, 1533.88 2012-04-29T01:44:10.231000Z, 1533.88 2012-04-29T01:44:10.371000Z, 1533.88 2012-04-29T01:44:10.434000Z, 1533.88 2012-04-29T01:44:10.528000Z, 1533.88 2012-04-29T01:44:10.637000Z, 1533.88 2012-04-29T01:44:10.731000Z, 1533.88 2012-04-29T01:44:10.824000Z, 1533.88 2012-04-29T01:44:10.934000Z, 1533.88 2012-04-29T01:44:11.028000Z, 1533.88 2012-04-29T01:44:11.137000Z, 1533.88 2012-04-29T01:44:11.231000Z, 1533.88 2012-04-29T01:44:11.340000Z, 1533.88 2012-04-29T01:44:11.434000Z, 1533.88 2012-04-29T01:44:11.528000Z, 1533.88 2012-04-29T01:44:11.637000Z, 1533.88 2012-04-29T01:44:11.731000Z, 1533.88 2012-04-29T01:44:11.824000Z, 1533.88 2012-04-29T01:44:11.934000Z, 1533.88 2012-04-29T01:44:12.028000Z, 1533.88 2012-04-29T01:44:12.137000Z, 1533.88 2012-04-29T01:44:12.231000Z, 1533.88 2012-04-29T01:44:12.340000Z, 1533.88 2012-04-29T01:44:12.434000Z, 1533.88 2012-04-29T01:44:12.528000Z, 1533.88 2012-04-29T01:44:12.637000Z, 1533.88 2012-04-29T01:44:12.731000Z, 1533.88 2012-04-29T01:44:12.840000Z, 1533.88 2012-04-29T01:44:12.934000Z, 1533.88 2012-04-29T01:44:13.028000Z, 1533.88 2012-04-29T01:44:13.121000Z, 1533.88 2012-04-29T01:44:13.231000Z, 1533.88 2012-04-29T01:44:13.340000Z, 1533.88 2012-04-29T01:44:13.434000Z, 1533.88 2012-04-29T01:44:13.528000Z, 1533.88 2012-04-29T01:44:13.637000Z, 1533.88 2012-04-29T01:44:13.731000Z, 1533.88 2012-04-29T01:44:13.840000Z, 1533.88 2012-04-29T01:44:13.934000Z, 1533.88 2012-04-29T01:44:14.028000Z, 1533.88 2012-04-29T01:44:14.121000Z, 1533.88 2012-04-29T01:44:14.246000Z, 1533.88 2012-04-29T01:44:14.340000Z, 1533.88 2012-04-29T01:44:14.434000Z, 1533.88 2012-04-29T01:44:14.528000Z, 1533.88 2012-04-29T01:44:14.637000Z, 1533.88 2012-04-29T01:44:14.731000Z, 1533.88 2012-04-29T01:44:14.840000Z, 1533.88 2012-04-29T01:44:14.934000Z, 1533.87 2012-04-29T01:44:15.028000Z, 1533.87 2012-04-29T01:44:15.137000Z, 1533.87 2012-04-29T01:44:15.231000Z, 1533.87 2012-04-29T01:44:15.340000Z, 1533.87 2012-04-29T01:44:15.434000Z, 1533.87 2012-04-29T01:44:15.528000Z, 1533.87 2012-04-29T01:44:15.637000Z, 1533.87 2012-04-29T01:44:15.731000Z, 1533.88 2012-04-29T01:44:15.840000Z, 1533.88 2012-04-29T01:44:15.934000Z, 1533.88 2012-04-29T01:44:16.028000Z, 1533.88 2012-04-29T01:44:16.137000Z, 1533.88 2012-04-29T01:44:16.231000Z, 1533.88 2012-04-29T01:44:16.340000Z, 1533.88 2012-04-29T01:44:16.434000Z, 1533.88 2012-04-29T01:44:16.528000Z, 1533.88 2012-04-29T01:44:16.637000Z, 1533.88 2012-04-29T01:44:16.731000Z, 1533.88 2012-04-29T01:44:16.824000Z, 1533.88 2012-04-29T01:44:16.934000Z, 1533.88 2012-04-29T01:44:17.028000Z, 1533.88 2012-04-29T01:44:17.137000Z, 1533.88 2012-04-29T01:44:17.231000Z, 1533.88 2012-04-29T01:44:17.340000Z, 1533.88 2012-04-29T01:44:17.434000Z, 1533.88 2012-04-29T01:44:17.528000Z, 1533.88 2012-04-29T01:44:17.637000Z, 1533.88 2012-04-29T01:44:17.731000Z, 1533.88 2012-04-29T01:44:17.840000Z, 1533.88 2012-04-29T01:44:17.934000Z, 1533.88 2012-04-29T01:44:18.028000Z, 1533.88 2012-04-29T01:44:18.137000Z, 1533.88 2012-04-29T01:44:18.231000Z, 1533.88 2012-04-29T01:44:18.340000Z, 1533.88 2012-04-29T01:44:18.434000Z, 1533.88 2012-04-29T01:44:18.528000Z, 1533.88 2012-04-29T01:44:18.637000Z, 1533.88 2012-04-29T01:44:18.731000Z, 1533.88 2012-04-29T01:44:18.840000Z, 1533.88 2012-04-29T01:44:18.934000Z, 1533.88 2012-04-29T01:44:19.028000Z, 1533.88 2012-04-29T01:44:19.137000Z, 1533.88 2012-04-29T01:44:19.231000Z, 1533.88 2012-04-29T01:44:19.340000Z, 1533.88 2012-04-29T01:44:19.434000Z, 1533.88 2012-04-29T01:44:19.528000Z, 1533.88 2012-04-29T01:44:19.637000Z, 1533.88 2012-04-29T01:44:19.731000Z, 1533.88 2012-04-29T01:44:19.840000Z, 1533.88 2012-04-29T01:44:19.950000Z, 1533.88 2012-04-29T01:44:20.028000Z, 1533.88 2012-04-29T01:44:20.137000Z, 1533.87 2012-04-29T01:44:20.231000Z, 1533.87 2012-04-29T01:44:20.340000Z, 1533.87 2012-04-29T01:44:20.434000Z, 1533.87 2012-04-29T01:44:20.528000Z, 1533.87 2012-04-29T01:44:20.637000Z, 1533.87 2012-04-29T01:44:20.731000Z, 1533.87 2012-04-29T01:44:20.840000Z, 1533.87 2012-04-29T01:44:20.934000Z, 1533.87 2012-04-29T01:44:21.028000Z, 1533.87 2012-04-29T01:44:21.137000Z, 1533.87 2012-04-29T01:44:21.231000Z, 1533.87 2012-04-29T01:44:21.340000Z, 1533.87 2012-04-29T01:44:21.434000Z, 1533.87 2012-04-29T01:44:21.528000Z, 1533.87 2012-04-29T01:44:21.637000Z, 1533.88 2012-04-29T01:44:21.731000Z, 1533.88 2012-04-29T01:44:21.840000Z, 1533.88 2012-04-29T01:44:21.934000Z, 1533.88 2012-04-29T01:44:22.028000Z, 1533.88 2012-04-29T01:44:22.137000Z, 1533.88 2012-04-29T01:44:22.231000Z, 1533.88 2012-04-29T01:44:22.340000Z, 1533.88 2012-04-29T01:44:22.434000Z, 1533.88 2012-04-29T01:44:22.528000Z, 1533.88 2012-04-29T01:44:22.637000Z, 1533.88 2012-04-29T01:44:22.731000Z, 1533.88 2012-04-29T01:44:22.840000Z, 1533.88 2012-04-29T01:44:22.934000Z, 1533.88 2012-04-29T01:44:23.028000Z, 1533.88 2012-04-29T01:44:23.137000Z, 1533.88 2012-04-29T01:44:23.231000Z, 1533.88 2012-04-29T01:44:23.325000Z, 1533.88 2012-04-29T01:44:23.434000Z, 1533.88 2012-04-29T01:44:23.528000Z, 1533.88 2012-04-29T01:44:23.637000Z, 1533.88 2012-04-29T01:44:23.731000Z, 1533.88 2012-04-29T01:44:23.825000Z, 1533.88 2012-04-29T01:44:23.934000Z, 1533.88 2012-04-29T01:44:24.028000Z, 1533.88 2012-04-29T01:44:24.137000Z, 1533.88 2012-04-29T01:44:24.231000Z, 1533.88 2012-04-29T01:44:24.325000Z, 1533.88 2012-04-29T01:44:24.434000Z, 1533.88 2012-04-29T01:44:24.528000Z, 1533.88 2012-04-29T01:44:24.637000Z, 1533.88 2012-04-29T01:44:24.731000Z, 1533.88 2012-04-29T01:44:24.840000Z, 1533.88 2012-04-29T01:44:24.934000Z, 1533.88 2012-04-29T01:44:25.028000Z, 1533.88 2012-04-29T01:44:25.137000Z, 1533.88 2012-04-29T01:44:25.231000Z, 1533.88 2012-04-29T01:44:25.325000Z, 1533.88 2012-04-29T01:44:25.434000Z, 1533.88 2012-04-29T01:44:25.528000Z, 1533.88 2012-04-29T01:44:25.637000Z, 1533.88 2012-04-29T01:44:25.731000Z, 1533.88 2012-04-29T01:44:25.825000Z, 1533.88 2012-04-29T01:44:25.934000Z, 1533.89 2012-04-29T01:44:26.028000Z, 1533.89 2012-04-29T01:44:26.137000Z, 1533.89 2012-04-29T01:44:26.231000Z, 1533.89 2012-04-29T01:44:26.325000Z, 1533.89 2012-04-29T01:44:26.434000Z, 1533.89 2012-04-29T01:44:26.528000Z, 1533.89 2012-04-29T01:44:26.637000Z, 1533.89 2012-04-29T01:44:26.731000Z, 1533.89 2012-04-29T01:44:26.825000Z, 1533.88 2012-04-29T01:44:26.934000Z, 1533.88 2012-04-29T01:44:27.028000Z, 1533.88 2012-04-29T01:44:27.137000Z, 1533.88 2012-04-29T01:44:27.231000Z, 1533.88 2012-04-29T01:44:27.325000Z, 1533.88 2012-04-29T01:44:27.434000Z, 1533.88 2012-04-29T01:44:27.528000Z, 1533.88 2012-04-29T01:44:27.637000Z, 1533.88 2012-04-29T01:44:27.731000Z, 1533.88 2012-04-29T01:44:27.840000Z, 1533.88 2012-04-29T01:44:27.934000Z, 1533.88 2012-04-29T01:44:28.028000Z, 1533.88 2012-04-29T01:44:28.137000Z, 1533.88 2012-04-29T01:44:28.231000Z, 1533.88 2012-04-29T01:44:28.325000Z, 1533.88 2012-04-29T01:44:28.434000Z, 1533.88 2012-04-29T01:44:28.528000Z, 1533.88 2012-04-29T01:44:28.637000Z, 1533.88 2012-04-29T01:44:28.731000Z, 1533.88 2012-04-29T01:44:28.840000Z, 1533.88 2012-04-29T01:44:28.934000Z, 1533.88 2012-04-29T01:44:29.028000Z, 1533.88 2012-04-29T01:44:29.137000Z, 1533.88 2012-04-29T01:44:29.231000Z, 1533.88 2012-04-29T01:44:29.325000Z, 1533.88 2012-04-29T01:44:29.434000Z, 1533.88 2012-04-29T01:44:29.528000Z, 1533.88 2012-04-29T01:44:29.637000Z, 1533.88 2012-04-29T01:44:29.731000Z, 1533.88 2012-04-29T01:44:29.825000Z, 1533.88 2012-04-29T01:44:29.934000Z, 1533.88 2012-04-29T01:44:30.028000Z, 1533.88 2012-04-29T01:44:30.137000Z, 1533.88 2012-04-29T01:44:30.231000Z, 1533.88 2012-04-29T01:44:30.340000Z, 1533.88 2012-04-29T01:44:30.434000Z, 1533.88 2012-04-29T01:44:30.528000Z, 1533.88 2012-04-29T01:44:30.637000Z, 1533.88 2012-04-29T01:44:30.731000Z, 1533.88 2012-04-29T01:44:30.840000Z, 1533.88 2012-04-29T01:44:30.934000Z, 1533.88 2012-04-29T01:44:31.028000Z, 1533.88 2012-04-29T01:44:31.137000Z, 1533.88 2012-04-29T01:44:31.231000Z, 1533.88 2012-04-29T01:44:31.325000Z, 1533.88 2012-04-29T01:44:31.434000Z, 1533.88 2012-04-29T01:44:31.528000Z, 1533.88 2012-04-29T01:44:31.637000Z, 1533.88 2012-04-29T01:44:31.731000Z, 1533.88 2012-04-29T01:44:31.840000Z, 1533.88 2012-04-29T01:44:31.965000Z, 1533.88 2012-04-29T01:44:32.028000Z, 1533.88 2012-04-29T01:44:32.137000Z, 1533.88 2012-04-29T01:44:32.231000Z, 1533.88 2012-04-29T01:44:32.325000Z, 1533.88 2012-04-29T01:44:32.434000Z, 1533.88 2012-04-29T01:44:32.528000Z, 1533.88 2012-04-29T01:44:32.637000Z, 1533.88 2012-04-29T01:44:32.731000Z, 1533.88 2012-04-29T01:44:32.825000Z, 1533.88 2012-04-29T01:44:32.934000Z, 1533.88 2012-04-29T01:44:33.028000Z, 1533.88 2012-04-29T01:44:33.122000Z, 1533.87 2012-04-29T01:44:33.231000Z, 1533.87 2012-04-29T01:44:33.340000Z, 1533.87 2012-04-29T01:44:33.434000Z, 1533.87 2012-04-29T01:44:33.528000Z, 1533.88 2012-04-29T01:44:33.637000Z, 1533.87 2012-04-29T01:44:33.731000Z, 1533.87 2012-04-29T01:44:33.840000Z, 1533.87 2012-04-29T01:44:33.934000Z, 1533.87 2012-04-29T01:44:34.028000Z, 1533.87 2012-04-29T01:44:34.137000Z, 1533.87 2012-04-29T01:44:34.231000Z, 1533.87 2012-04-29T01:44:34.340000Z, 1533.87 2012-04-29T01:44:34.434000Z, 1533.87 2012-04-29T01:44:34.528000Z, 1533.87 2012-04-29T01:44:34.637000Z, 1533.87 2012-04-29T01:44:34.731000Z, 1533.87 2012-04-29T01:44:34.840000Z, 1533.87 2012-04-29T01:44:34.934000Z, 1533.87 2012-04-29T01:44:35.028000Z, 1533.87 2012-04-29T01:44:35.137000Z, 1533.87 2012-04-29T01:44:35.231000Z, 1533.87 2012-04-29T01:44:35.340000Z, 1533.87 2012-04-29T01:44:35.434000Z, 1533.87 2012-04-29T01:44:35.528000Z, 1533.87 2012-04-29T01:44:35.637000Z, 1533.87 2012-04-29T01:44:35.731000Z, 1533.87 2012-04-29T01:44:35.840000Z, 1533.87 2012-04-29T01:44:35.934000Z, 1533.87 2012-04-29T01:44:36.028000Z, 1533.87 2012-04-29T01:44:36.122000Z, 1533.87 2012-04-29T01:44:36.231000Z, 1533.87 2012-04-29T01:44:36.340000Z, 1533.87 2012-04-29T01:44:36.434000Z, 1533.87 2012-04-29T01:44:36.528000Z, 1533.87 2012-04-29T01:44:36.637000Z, 1533.87 2012-04-29T01:44:36.731000Z, 1533.88 2012-04-29T01:44:36.841000Z, 1533.88 2012-04-29T01:44:36.934000Z, 1533.88 2012-04-29T01:44:37.028000Z, 1533.88 2012-04-29T01:44:37.137000Z, 1533.88 2012-04-29T01:44:37.231000Z, 1533.88 2012-04-29T01:44:37.325000Z, 1533.88 2012-04-29T01:44:37.434000Z, 1533.88 2012-04-29T01:44:37.528000Z, 1533.88 2012-04-29T01:44:37.637000Z, 1533.88 2012-04-29T01:44:37.731000Z, 1533.88 2012-04-29T01:44:37.841000Z, 1533.88 2012-04-29T01:44:37.934000Z, 1533.88 2012-04-29T01:44:38.028000Z, 1533.88 2012-04-29T01:44:38.137000Z, 1533.88 2012-04-29T01:44:38.231000Z, 1533.88 2012-04-29T01:44:38.341000Z, 1533.88 2012-04-29T01:44:38.466000Z, 1533.88 2012-04-29T01:44:38.528000Z, 1533.88 2012-04-29T01:44:38.637000Z, 1533.89 2012-04-29T01:44:38.731000Z, 1533.89 2012-04-29T01:44:38.841000Z, 1533.89 2012-04-29T01:44:38.934000Z, 1533.89 2012-04-29T01:44:39.028000Z, 1533.88 2012-04-29T01:44:39.137000Z, 1533.89 2012-04-29T01:44:39.231000Z, 1533.89 2012-04-29T01:44:39.341000Z, 1533.89 2012-04-29T01:44:39.434000Z, 1533.89 2012-04-29T01:44:39.528000Z, 1533.89 2012-04-29T01:44:39.637000Z, 1533.89 2012-04-29T01:44:39.731000Z, 1533.89 2012-04-29T01:44:39.841000Z, 1533.89 2012-04-29T01:44:39.934000Z, 1533.89 2012-04-29T01:44:40.028000Z, 1533.89 2012-04-29T01:44:40.137000Z, 1533.89 2012-04-29T01:44:40.231000Z, 1533.88 2012-04-29T01:44:40.341000Z, 1533.88 2012-04-29T01:44:40.434000Z, 1533.88 2012-04-29T01:44:40.528000Z, 1533.88 2012-04-29T01:44:40.637000Z, 1533.88 2012-04-29T01:44:40.731000Z, 1533.88 2012-04-29T01:44:40.841000Z, 1533.88 2012-04-29T01:44:40.934000Z, 1533.88 2012-04-29T01:44:41.028000Z, 1533.88 2012-04-29T01:44:41.137000Z, 1533.88 2012-04-29T01:44:41.231000Z, 1533.88 2012-04-29T01:44:41.341000Z, 1533.88 2012-04-29T01:44:41.434000Z, 1533.88 2012-04-29T01:44:41.528000Z, 1533.88 2012-04-29T01:44:41.637000Z, 1533.88 2012-04-29T01:44:41.731000Z, 1533.88 2012-04-29T01:44:41.841000Z, 1533.88 2012-04-29T01:44:41.934000Z, 1533.88 2012-04-29T01:44:42.028000Z, 1533.88 2012-04-29T01:44:42.137000Z, 1533.88 2012-04-29T01:44:42.231000Z, 1533.88 2012-04-29T01:44:42.341000Z, 1533.88 2012-04-29T01:44:42.434000Z, 1533.88 2012-04-29T01:44:42.528000Z, 1533.88 2012-04-29T01:44:42.637000Z, 1533.88 2012-04-29T01:44:42.731000Z, 1533.88 2012-04-29T01:44:42.841000Z, 1533.88 2012-04-29T01:44:42.934000Z, 1533.89 2012-04-29T01:44:43.028000Z, 1533.89 2012-04-29T01:44:43.138000Z, 1533.89 2012-04-29T01:44:43.231000Z, 1533.89 2012-04-29T01:44:43.341000Z, 1533.89 2012-04-29T01:44:43.434000Z, 1533.89 2012-04-29T01:44:43.528000Z, 1533.89 2012-04-29T01:44:43.638000Z, 1533.89 2012-04-29T01:44:43.731000Z, 1533.89 2012-04-29T01:44:43.841000Z, 1533.89 2012-04-29T01:44:43.934000Z, 1533.89 2012-04-29T01:44:44.028000Z, 1533.89 2012-04-29T01:44:44.122000Z, 1533.89 2012-04-29T01:44:44.231000Z, 1533.89 2012-04-29T01:44:44.341000Z, 1533.89 2012-04-29T01:44:44.434000Z, 1533.89 2012-04-29T01:44:44.528000Z, 1533.89 2012-04-29T01:44:44.638000Z, 1533.89 2012-04-29T01:44:44.731000Z, 1533.89 2012-04-29T01:44:44.841000Z, 1533.89 2012-04-29T01:44:44.934000Z, 1533.89 2012-04-29T01:44:45.028000Z, 1533.89 2012-04-29T01:44:45.122000Z, 1533.89 2012-04-29T01:44:45.231000Z, 1533.89 2012-04-29T01:44:45.341000Z, 1533.89 2012-04-29T01:44:45.434000Z, 1533.89 2012-04-29T01:44:45.528000Z, 1533.89 2012-04-29T01:44:45.638000Z, 1533.89 2012-04-29T01:44:45.731000Z, 1533.89 2012-04-29T01:44:45.825000Z, 1533.89 2012-04-29T01:44:45.934000Z, 1533.89 2012-04-29T01:44:46.028000Z, 1533.89 2012-04-29T01:44:46.138000Z, 1533.89 2012-04-29T01:44:46.231000Z, 1533.89 2012-04-29T01:44:46.325000Z, 1533.89 2012-04-29T01:44:46.434000Z, 1533.89 2012-04-29T01:44:46.528000Z, 1533.89 2012-04-29T01:44:46.638000Z, 1533.89 2012-04-29T01:44:46.731000Z, 1533.89 2012-04-29T01:44:46.825000Z, 1533.89 2012-04-29T01:44:46.934000Z, 1533.89 2012-04-29T01:44:47.028000Z, 1533.88 2012-04-29T01:44:47.138000Z, 1533.88 2012-04-29T01:44:47.231000Z, 1533.88 2012-04-29T01:44:47.325000Z, 1533.88 2012-04-29T01:44:47.434000Z, 1533.88 2012-04-29T01:44:47.528000Z, 1533.88 2012-04-29T01:44:47.638000Z, 1533.88 2012-04-29T01:44:47.731000Z, 1533.88 2012-04-29T01:44:47.825000Z, 1533.88 2012-04-29T01:44:47.934000Z, 1533.88 2012-04-29T01:44:48.028000Z, 1533.88 2012-04-29T01:44:48.122000Z, 1533.88 2012-04-29T01:44:48.231000Z, 1533.88 2012-04-29T01:44:48.325000Z, 1533.88 2012-04-29T01:44:48.434000Z, 1533.89 2012-04-29T01:44:48.528000Z, 1533.89 2012-04-29T01:44:48.638000Z, 1533.89 2012-04-29T01:44:48.731000Z, 1533.89 2012-04-29T01:44:48.825000Z, 1533.89 2012-04-29T01:44:48.934000Z, 1533.89 2012-04-29T01:44:49.028000Z, 1533.89 2012-04-29T01:44:49.122000Z, 1533.89 2012-04-29T01:44:49.231000Z, 1533.89 2012-04-29T01:44:49.325000Z, 1533.89 2012-04-29T01:44:49.434000Z, 1533.89 2012-04-29T01:44:49.528000Z, 1533.89 2012-04-29T01:44:49.638000Z, 1533.89 2012-04-29T01:44:49.747000Z, 1533.89 2012-04-29T01:44:49.825000Z, 1533.89 2012-04-29T01:44:49.935000Z, 1533.89 2012-04-29T01:44:50.028000Z, 1533.89 2012-04-29T01:44:50.138000Z, 1533.89 2012-04-29T01:44:50.231000Z, 1533.89 2012-04-29T01:44:50.341000Z, 1533.89 2012-04-29T01:44:50.435000Z, 1533.89 2012-04-29T01:44:50.528000Z, 1533.89 2012-04-29T01:44:50.638000Z, 1533.89 2012-04-29T01:44:50.731000Z, 1533.89 2012-04-29T01:44:50.841000Z, 1533.89 2012-04-29T01:44:50.935000Z, 1533.89 2012-04-29T01:44:51.028000Z, 1533.89 2012-04-29T01:44:51.138000Z, 1533.89 2012-04-29T01:44:51.231000Z, 1533.89 2012-04-29T01:44:51.325000Z, 1533.89 2012-04-29T01:44:51.435000Z, 1533.89 2012-04-29T01:44:51.528000Z, 1533.89 2012-04-29T01:44:51.638000Z, 1533.89 2012-04-29T01:44:51.731000Z, 1533.89 2012-04-29T01:44:51.825000Z, 1533.89 2012-04-29T01:44:51.935000Z, 1533.89 2012-04-29T01:44:52.028000Z, 1533.89 2012-04-29T01:44:52.138000Z, 1533.89 2012-04-29T01:44:52.231000Z, 1533.89 2012-04-29T01:44:52.325000Z, 1533.89 2012-04-29T01:44:52.435000Z, 1533.89 2012-04-29T01:44:52.528000Z, 1533.89 2012-04-29T01:44:52.638000Z, 1533.89 2012-04-29T01:44:52.731000Z, 1533.89 2012-04-29T01:44:52.825000Z, 1533.89 2012-04-29T01:44:52.935000Z, 1533.89 2012-04-29T01:44:53.028000Z, 1533.89 2012-04-29T01:44:53.138000Z, 1533.89 2012-04-29T01:44:53.231000Z, 1533.89 2012-04-29T01:44:53.325000Z, 1533.90 2012-04-29T01:44:53.435000Z, 1533.90 2012-04-29T01:44:53.528000Z, 1533.90 2012-04-29T01:44:53.638000Z, 1533.90 2012-04-29T01:44:53.731000Z, 1533.89 2012-04-29T01:44:53.825000Z, 1533.89 2012-04-29T01:44:53.935000Z, 1533.89 2012-04-29T01:44:54.028000Z, 1533.89 2012-04-29T01:44:54.138000Z, 1533.89 2012-04-29T01:44:54.231000Z, 1533.89 2012-04-29T01:44:54.341000Z, 1533.89 2012-04-29T01:44:54.435000Z, 1533.89 2012-04-29T01:44:54.528000Z, 1533.89 2012-04-29T01:44:54.638000Z, 1533.89 2012-04-29T01:44:54.731000Z, 1533.89 2012-04-29T01:44:54.841000Z, 1533.89 2012-04-29T01:44:54.935000Z, 1533.89 2012-04-29T01:44:55.028000Z, 1533.89 2012-04-29T01:44:55.138000Z, 1533.89 2012-04-29T01:44:55.231000Z, 1533.89 2012-04-29T01:44:55.325000Z, 1533.89 2012-04-29T01:44:55.435000Z, 1533.89 2012-04-29T01:44:55.528000Z, 1533.89 2012-04-29T01:44:55.638000Z, 1533.89 2012-04-29T01:44:55.731000Z, 1533.89 2012-04-29T01:44:55.825000Z, 1533.89 2012-04-29T01:44:55.935000Z, 1533.89 2012-04-29T01:44:56.028000Z, 1533.89 2012-04-29T01:44:56.138000Z, 1533.89 2012-04-29T01:44:56.232000Z, 1533.89 2012-04-29T01:44:56.325000Z, 1533.89 2012-04-29T01:44:56.435000Z, 1533.89 2012-04-29T01:44:56.528000Z, 1533.89 2012-04-29T01:44:56.638000Z, 1533.89 2012-04-29T01:44:56.732000Z, 1533.89 2012-04-29T01:44:56.825000Z, 1533.89 2012-04-29T01:44:56.950000Z, 1533.89 2012-04-29T01:44:57.028000Z, 1533.89 2012-04-29T01:44:57.138000Z, 1533.89 2012-04-29T01:44:57.232000Z, 1533.89 2012-04-29T01:44:57.341000Z, 1533.89 2012-04-29T01:44:57.435000Z, 1533.89 2012-04-29T01:44:57.528000Z, 1533.89 2012-04-29T01:44:57.638000Z, 1533.89 2012-04-29T01:44:57.732000Z, 1533.89 2012-04-29T01:44:57.825000Z, 1533.89 2012-04-29T01:44:57.935000Z, 1533.89 2012-04-29T01:44:58.028000Z, 1533.90 2012-04-29T01:44:58.138000Z, 1533.90 2012-04-29T01:44:58.232000Z, 1533.90 2012-04-29T01:44:58.341000Z, 1533.90 2012-04-29T01:44:58.435000Z, 1533.90 2012-04-29T01:44:58.528000Z, 1533.90 2012-04-29T01:44:58.638000Z, 1533.90 2012-04-29T01:44:58.732000Z, 1533.90 2012-04-29T01:44:58.825000Z, 1533.90 2012-04-29T01:44:58.935000Z, 1533.90 2012-04-29T01:44:59.028000Z, 1533.90 2012-04-29T01:44:59.138000Z, 1533.90 2012-04-29T01:44:59.232000Z, 1533.90 2012-04-29T01:44:59.341000Z, 1533.90 2012-04-29T01:44:59.435000Z, 1533.90 2012-04-29T01:44:59.528000Z, 1533.90 2012-04-29T01:44:59.638000Z, 1533.90 2012-04-29T01:44:59.732000Z, 1533.90 2012-04-29T01:44:59.841000Z, 1533.90 2012-04-29T01:44:59.935000Z, 1533.90 2012-04-29T01:45:00.028000Z, 1533.90 2012-04-29T01:45:00.138000Z, 1533.90 2012-04-29T01:45:00.232000Z, 1533.90 2012-04-29T01:45:00.341000Z, 1533.90 2012-04-29T01:45:00.435000Z, 1533.90 2012-04-29T01:45:00.528000Z, 1533.90 2012-04-29T01:45:00.638000Z, 1533.90 2012-04-29T01:45:00.732000Z, 1533.90 2012-04-29T01:45:00.841000Z, 1533.90 2012-04-29T01:45:00.935000Z, 1533.90 2012-04-29T01:45:01.028000Z, 1533.90 2012-04-29T01:45:01.138000Z, 1533.90 2012-04-29T01:45:01.232000Z, 1533.90 2012-04-29T01:45:01.341000Z, 1533.90 2012-04-29T01:45:01.435000Z, 1533.90 2012-04-29T01:45:01.528000Z, 1533.90 2012-04-29T01:45:01.638000Z, 1533.90 2012-04-29T01:45:01.732000Z, 1533.90 2012-04-29T01:45:01.841000Z, 1533.90 2012-04-29T01:45:01.935000Z, 1533.90 2012-04-29T01:45:02.028000Z, 1533.90 2012-04-29T01:45:02.138000Z, 1533.90 2012-04-29T01:45:02.232000Z, 1533.90 2012-04-29T01:45:02.341000Z, 1533.90 2012-04-29T01:45:02.435000Z, 1533.90 2012-04-29T01:45:02.529000Z, 1533.90 2012-04-29T01:45:02.638000Z, 1533.90 2012-04-29T01:45:02.732000Z, 1533.90 2012-04-29T01:45:02.841000Z, 1533.90 2012-04-29T01:45:02.935000Z, 1533.90 2012-04-29T01:45:03.029000Z, 1533.90 2012-04-29T01:45:03.138000Z, 1533.90 2012-04-29T01:45:03.232000Z, 1533.90 2012-04-29T01:45:03.341000Z, 1533.90 2012-04-29T01:45:03.435000Z, 1533.90 2012-04-29T01:45:03.529000Z, 1533.90 2012-04-29T01:45:03.638000Z, 1533.90 2012-04-29T01:45:03.732000Z, 1533.90 2012-04-29T01:45:03.841000Z, 1533.90 2012-04-29T01:45:03.935000Z, 1533.90 2012-04-29T01:45:04.029000Z, 1533.90 2012-04-29T01:45:04.138000Z, 1533.90 2012-04-29T01:45:04.232000Z, 1533.90 2012-04-29T01:45:04.341000Z, 1533.90 2012-04-29T01:45:04.435000Z, 1533.90 2012-04-29T01:45:04.529000Z, 1533.90 2012-04-29T01:45:04.638000Z, 1533.90 2012-04-29T01:45:04.732000Z, 1533.90 2012-04-29T01:45:04.841000Z, 1533.90 2012-04-29T01:45:04.935000Z, 1533.90 2012-04-29T01:45:05.029000Z, 1533.90 2012-04-29T01:45:05.138000Z, 1533.90 2012-04-29T01:45:05.232000Z, 1533.90 2012-04-29T01:45:05.341000Z, 1533.90 2012-04-29T01:45:05.435000Z, 1533.90 2012-04-29T01:45:05.529000Z, 1533.90 2012-04-29T01:45:05.638000Z, 1533.90 2012-04-29T01:45:05.732000Z, 1533.90 2012-04-29T01:45:05.841000Z, 1533.90 2012-04-29T01:45:05.935000Z, 1533.90 2012-04-29T01:45:06.029000Z, 1533.90 2012-04-29T01:45:06.138000Z, 1533.90 2012-04-29T01:45:06.232000Z, 1533.90 2012-04-29T01:45:06.341000Z, 1533.90 2012-04-29T01:45:06.435000Z, 1533.90 2012-04-29T01:45:06.529000Z, 1533.90 2012-04-29T01:45:06.638000Z, 1533.90 2012-04-29T01:45:06.732000Z, 1533.90 2012-04-29T01:45:06.841000Z, 1533.90 2012-04-29T01:45:06.919000Z, 1533.90 2012-04-29T01:45:07.029000Z, 1533.90 2012-04-29T01:45:07.138000Z, 1533.90 2012-04-29T01:45:07.232000Z, 1533.90 2012-04-29T01:45:07.325000Z, 1533.90 2012-04-29T01:45:07.435000Z, 1533.90 2012-04-29T01:45:07.529000Z, 1533.90 2012-04-29T01:45:07.638000Z, 1533.90 2012-04-29T01:45:07.732000Z, 1533.90 2012-04-29T01:45:07.841000Z, 1533.90 2012-04-29T01:45:07.935000Z, 1533.90 2012-04-29T01:45:08.029000Z, 1533.90 2012-04-29T01:45:08.138000Z, 1533.90 2012-04-29T01:45:08.232000Z, 1533.90 2012-04-29T01:45:08.325000Z, 1533.90 2012-04-29T01:45:08.435000Z, 1533.90 2012-04-29T01:45:08.529000Z, 1533.90 2012-04-29T01:45:08.638000Z, 1533.90 2012-04-29T01:45:08.732000Z, 1533.90 2012-04-29T01:45:08.825000Z, 1533.90 2012-04-29T01:45:08.935000Z, 1533.90 2012-04-29T01:45:09.029000Z, 1533.90 2012-04-29T01:45:09.138000Z, 1533.90 2012-04-29T01:45:09.232000Z, 1533.90 2012-04-29T01:45:09.326000Z, 1533.90 2012-04-29T01:45:09.451000Z, 1533.90 2012-04-29T01:45:09.529000Z, 1533.90 2012-04-29T01:45:09.638000Z, 1533.90 2012-04-29T01:45:09.732000Z, 1533.90 2012-04-29T01:45:09.826000Z, 1533.90 2012-04-29T01:45:09.935000Z, 1533.90 2012-04-29T01:45:10.029000Z, 1533.90 2012-04-29T01:45:10.122000Z, 1533.90 2012-04-29T01:45:10.232000Z, 1533.90 2012-04-29T01:45:10.326000Z, 1533.90 2012-04-29T01:45:10.435000Z, 1533.90 2012-04-29T01:45:10.529000Z, 1533.90 2012-04-29T01:45:10.638000Z, 1533.90 2012-04-29T01:45:10.732000Z, 1533.90 2012-04-29T01:45:10.826000Z, 1533.90 2012-04-29T01:45:10.935000Z, 1533.90 2012-04-29T01:45:11.029000Z, 1533.90 2012-04-29T01:45:11.138000Z, 1533.90 2012-04-29T01:45:11.232000Z, 1533.90 2012-04-29T01:45:11.326000Z, 1533.90 2012-04-29T01:45:11.435000Z, 1533.90 2012-04-29T01:45:11.529000Z, 1533.90 2012-04-29T01:45:11.638000Z, 1533.90 2012-04-29T01:45:11.732000Z, 1533.90 2012-04-29T01:45:11.826000Z, 1533.90 2012-04-29T01:45:11.935000Z, 1533.90 2012-04-29T01:45:12.029000Z, 1533.90 2012-04-29T01:45:12.138000Z, 1533.90 2012-04-29T01:45:12.247000Z, 1533.90 2012-04-29T01:45:12.326000Z, 1533.90 2012-04-29T01:45:12.435000Z, 1533.90 2012-04-29T01:45:12.529000Z, 1533.90 2012-04-29T01:45:12.638000Z, 1533.90 2012-04-29T01:45:12.732000Z, 1533.90 2012-04-29T01:45:12.826000Z, 1533.90 2012-04-29T01:45:12.935000Z, 1533.90 2012-04-29T01:45:13.029000Z, 1533.90 2012-04-29T01:45:13.138000Z, 1533.90 2012-04-29T01:45:13.232000Z, 1533.90 2012-04-29T01:45:13.326000Z, 1533.90 2012-04-29T01:45:13.435000Z, 1533.90 2012-04-29T01:45:13.529000Z, 1533.90 2012-04-29T01:45:13.638000Z, 1533.90 2012-04-29T01:45:13.732000Z, 1533.90 2012-04-29T01:45:13.826000Z, 1533.90 2012-04-29T01:45:13.935000Z, 1533.90 2012-04-29T01:45:14.029000Z, 1533.90 2012-04-29T01:45:14.138000Z, 1533.90 2012-04-29T01:45:14.232000Z, 1533.90 2012-04-29T01:45:14.341000Z, 1533.90 2012-04-29T01:45:14.435000Z, 1533.90 2012-04-29T01:45:14.529000Z, 1533.90 2012-04-29T01:45:14.638000Z, 1533.90 2012-04-29T01:45:14.732000Z, 1533.90 2012-04-29T01:45:14.826000Z, 1533.90 2012-04-29T01:45:14.935000Z, 1533.90 2012-04-29T01:45:15.029000Z, 1533.90 2012-04-29T01:45:15.122000Z, 1533.90 2012-04-29T01:45:15.232000Z, 1533.90 2012-04-29T01:45:15.341000Z, 1533.90 2012-04-29T01:45:15.435000Z, 1533.90 2012-04-29T01:45:15.529000Z, 1533.90 2012-04-29T01:45:15.638000Z, 1533.90 2012-04-29T01:45:15.732000Z, 1533.90 2012-04-29T01:45:15.826000Z, 1533.90 2012-04-29T01:45:15.935000Z, 1533.90 2012-04-29T01:45:16.029000Z, 1533.90 2012-04-29T01:45:16.138000Z, 1533.90 2012-04-29T01:45:16.232000Z, 1533.90 2012-04-29T01:45:16.326000Z, 1533.90 2012-04-29T01:45:16.435000Z, 1533.90 2012-04-29T01:45:16.529000Z, 1533.90 2012-04-29T01:45:16.638000Z, 1533.90 2012-04-29T01:45:16.732000Z, 1533.90 2012-04-29T01:45:16.826000Z, 1533.90 2012-04-29T01:45:16.935000Z, 1533.90 2012-04-29T01:45:17.029000Z, 1533.90 2012-04-29T01:45:17.138000Z, 1533.90 2012-04-29T01:45:17.232000Z, 1533.90 2012-04-29T01:45:17.326000Z, 1533.90 2012-04-29T01:45:17.435000Z, 1533.90 2012-04-29T01:45:17.529000Z, 1533.90 2012-04-29T01:45:17.638000Z, 1533.90 2012-04-29T01:45:17.732000Z, 1533.90 2012-04-29T01:45:17.826000Z, 1533.90 2012-04-29T01:45:17.919000Z, 1533.90 2012-04-29T01:45:18.029000Z, 1533.90 2012-04-29T01:45:18.138000Z, 1533.90 2012-04-29T01:45:18.232000Z, 1533.90 2012-04-29T01:45:18.326000Z, 1533.90 2012-04-29T01:45:18.435000Z, 1533.90 2012-04-29T01:45:18.529000Z, 1533.90 2012-04-29T01:45:18.638000Z, 1533.90 2012-04-29T01:45:18.732000Z, 1533.90 2012-04-29T01:45:18.826000Z, 1533.90 2012-04-29T01:45:18.935000Z, 1533.90 2012-04-29T01:45:19.029000Z, 1533.90 2012-04-29T01:45:19.123000Z, 1533.90 2012-04-29T01:45:19.232000Z, 1533.90 2012-04-29T01:45:19.341000Z, 1533.90 2012-04-29T01:45:19.435000Z, 1533.90 2012-04-29T01:45:19.529000Z, 1533.90 2012-04-29T01:45:19.638000Z, 1533.90 2012-04-29T01:45:19.732000Z, 1533.90 2012-04-29T01:45:19.841000Z, 1533.90 2012-04-29T01:45:19.935000Z, 1533.90 2012-04-29T01:45:20.029000Z, 1533.90 2012-04-29T01:45:20.138000Z, 1533.90 2012-04-29T01:45:20.232000Z, 1533.90 2012-04-29T01:45:20.326000Z, 1533.90 2012-04-29T01:45:20.435000Z, 1533.90 2012-04-29T01:45:20.529000Z, 1533.90 2012-04-29T01:45:20.638000Z, 1533.90 2012-04-29T01:45:20.732000Z, 1533.90 2012-04-29T01:45:20.841000Z, 1533.90 2012-04-29T01:45:20.935000Z, 1533.90 2012-04-29T01:45:21.029000Z, 1533.90 2012-04-29T01:45:21.138000Z, 1533.90 2012-04-29T01:45:21.232000Z, 1533.90 2012-04-29T01:45:21.326000Z, 1533.90 2012-04-29T01:45:21.435000Z, 1533.90 2012-04-29T01:45:21.529000Z, 1533.90 2012-04-29T01:45:21.638000Z, 1533.90 2012-04-29T01:45:21.732000Z, 1533.90 2012-04-29T01:45:21.841000Z, 1533.90 2012-04-29T01:45:21.935000Z, 1533.90 2012-04-29T01:45:22.029000Z, 1533.90 2012-04-29T01:45:22.138000Z, 1533.90 2012-04-29T01:45:22.232000Z, 1533.90 2012-04-29T01:45:22.341000Z, 1533.90 2012-04-29T01:45:22.435000Z, 1533.90 2012-04-29T01:45:22.529000Z, 1533.90 2012-04-29T01:45:22.638000Z, 1533.90 2012-04-29T01:45:22.732000Z, 1533.90 2012-04-29T01:45:22.841000Z, 1533.90 2012-04-29T01:45:22.935000Z, 1533.90 2012-04-29T01:45:23.029000Z, 1533.90 2012-04-29T01:45:23.138000Z, 1533.90 2012-04-29T01:45:23.232000Z, 1533.90 2012-04-29T01:45:23.326000Z, 1533.90 2012-04-29T01:45:23.435000Z, 1533.90 2012-04-29T01:45:23.529000Z, 1533.90 2012-04-29T01:45:23.638000Z, 1533.90 2012-04-29T01:45:23.732000Z, 1533.90 2012-04-29T01:45:23.841000Z, 1533.90 2012-04-29T01:45:23.935000Z, 1533.90 2012-04-29T01:45:24.029000Z, 1533.90 2012-04-29T01:45:24.138000Z, 1533.90 2012-04-29T01:45:24.232000Z, 1533.90 2012-04-29T01:45:24.341000Z, 1533.90 2012-04-29T01:45:24.420000Z, 1533.89 2012-04-29T01:45:24.529000Z, 1533.89 2012-04-29T01:45:24.638000Z, 1533.89 2012-04-29T01:45:24.732000Z, 1533.89 2012-04-29T01:45:24.841000Z, 1533.89 2012-04-29T01:45:24.935000Z, 1533.89 2012-04-29T01:45:25.029000Z, 1533.89 2012-04-29T01:45:25.123000Z, 1533.89 2012-04-29T01:45:25.232000Z, 1533.89 2012-04-29T01:45:25.341000Z, 1533.89 2012-04-29T01:45:25.435000Z, 1533.89 2012-04-29T01:45:25.529000Z, 1533.89 2012-04-29T01:45:25.638000Z, 1533.89 2012-04-29T01:45:25.732000Z, 1533.89 2012-04-29T01:45:25.826000Z, 1533.89 2012-04-29T01:45:25.935000Z, 1533.90 2012-04-29T01:45:26.029000Z, 1533.90 2012-04-29T01:45:26.138000Z, 1533.90 2012-04-29T01:45:26.232000Z, 1533.90 2012-04-29T01:45:26.341000Z, 1533.90 2012-04-29T01:45:26.435000Z, 1533.90 2012-04-29T01:45:26.529000Z, 1533.90 2012-04-29T01:45:26.638000Z, 1533.90 2012-04-29T01:45:26.732000Z, 1533.90 2012-04-29T01:45:26.841000Z, 1533.90 2012-04-29T01:45:26.935000Z, 1533.90 2012-04-29T01:45:27.029000Z, 1533.90 2012-04-29T01:45:27.138000Z, 1533.90 2012-04-29T01:45:27.232000Z, 1533.90 2012-04-29T01:45:27.341000Z, 1533.90 2012-04-29T01:45:27.435000Z, 1533.90 2012-04-29T01:45:27.529000Z, 1533.90 2012-04-29T01:45:27.638000Z, 1533.90 2012-04-29T01:45:27.732000Z, 1533.90 2012-04-29T01:45:27.841000Z, 1533.90 2012-04-29T01:45:27.935000Z, 1533.90 2012-04-29T01:45:28.029000Z, 1533.90 2012-04-29T01:45:28.138000Z, 1533.90 2012-04-29T01:45:28.232000Z, 1533.90 2012-04-29T01:45:28.341000Z, 1533.90 2012-04-29T01:45:28.435000Z, 1533.90 2012-04-29T01:45:28.529000Z, 1533.90 2012-04-29T01:45:28.638000Z, 1533.90 2012-04-29T01:45:28.732000Z, 1533.90 2012-04-29T01:45:28.842000Z, 1533.90 2012-04-29T01:45:28.935000Z, 1533.90 2012-04-29T01:45:29.029000Z, 1533.90 2012-04-29T01:45:29.138000Z, 1533.90 2012-04-29T01:45:29.232000Z, 1533.90 2012-04-29T01:45:29.342000Z, 1533.90 2012-04-29T01:45:29.435000Z, 1533.90 2012-04-29T01:45:29.529000Z, 1533.90 2012-04-29T01:45:29.638000Z, 1533.90 2012-04-29T01:45:29.732000Z, 1533.90 2012-04-29T01:45:29.842000Z, 1533.90 2012-04-29T01:45:29.935000Z, 1533.90 2012-04-29T01:45:30.029000Z, 1533.90 2012-04-29T01:45:30.138000Z, 1533.90 2012-04-29T01:45:30.232000Z, 1533.90 2012-04-29T01:45:30.326000Z, 1533.90 2012-04-29T01:45:30.435000Z, 1533.90 2012-04-29T01:45:30.529000Z, 1533.90 2012-04-29T01:45:30.638000Z, 1533.90 2012-04-29T01:45:30.732000Z, 1533.90 2012-04-29T01:45:30.826000Z, 1533.90 2012-04-29T01:45:30.920000Z, 1533.90 2012-04-29T01:45:31.029000Z, 1533.90 2012-04-29T01:45:31.138000Z, 1533.90 2012-04-29T01:45:31.232000Z, 1533.90 2012-04-29T01:45:31.326000Z, 1533.90 2012-04-29T01:45:31.435000Z, 1533.90 2012-04-29T01:45:31.529000Z, 1533.90 2012-04-29T01:45:31.638000Z, 1533.90 2012-04-29T01:45:31.732000Z, 1533.90 2012-04-29T01:45:31.826000Z, 1533.90 2012-04-29T01:45:31.920000Z, 1533.90 2012-04-29T01:45:32.029000Z, 1533.90 2012-04-29T01:45:32.123000Z, 1533.90 2012-04-29T01:45:32.232000Z, 1533.90 2012-04-29T01:45:32.326000Z, 1533.90 2012-04-29T01:45:32.435000Z, 1533.90 2012-04-29T01:45:32.529000Z, 1533.90 2012-04-29T01:45:32.638000Z, 1533.90 2012-04-29T01:45:32.732000Z, 1533.90 2012-04-29T01:45:32.826000Z, 1533.90 2012-04-29T01:45:32.935000Z, 1533.90 2012-04-29T01:45:33.029000Z, 1533.90 2012-04-29T01:45:33.138000Z, 1533.90 2012-04-29T01:45:33.232000Z, 1533.90 2012-04-29T01:45:33.326000Z, 1533.90 2012-04-29T01:45:33.435000Z, 1533.90 2012-04-29T01:45:33.529000Z, 1533.90 2012-04-29T01:45:33.638000Z, 1533.90 2012-04-29T01:45:33.732000Z, 1533.90 2012-04-29T01:45:33.826000Z, 1533.90 2012-04-29T01:45:33.935000Z, 1533.90 2012-04-29T01:45:34.029000Z, 1533.90 2012-04-29T01:45:34.138000Z, 1533.90 2012-04-29T01:45:34.232000Z, 1533.90 2012-04-29T01:45:34.326000Z, 1533.90 2012-04-29T01:45:34.435000Z, 1533.90 2012-04-29T01:45:34.529000Z, 1533.90 2012-04-29T01:45:34.638000Z, 1533.90 2012-04-29T01:45:34.732000Z, 1533.90 2012-04-29T01:45:34.826000Z, 1533.90 2012-04-29T01:45:34.935000Z, 1533.90 2012-04-29T01:45:35.029000Z, 1533.90 2012-04-29T01:45:35.139000Z, 1533.90 2012-04-29T01:45:35.232000Z, 1533.90 2012-04-29T01:45:35.326000Z, 1533.90 2012-04-29T01:45:35.435000Z, 1533.90 2012-04-29T01:45:35.529000Z, 1533.90 2012-04-29T01:45:35.639000Z, 1533.90 2012-04-29T01:45:35.732000Z, 1533.90 2012-04-29T01:45:35.826000Z, 1533.90 2012-04-29T01:45:35.935000Z, 1533.90 2012-04-29T01:45:36.029000Z, 1533.90 2012-04-29T01:45:36.139000Z, 1533.90 2012-04-29T01:45:36.232000Z, 1533.90 2012-04-29T01:45:36.326000Z, 1533.90 2012-04-29T01:45:36.435000Z, 1533.90 2012-04-29T01:45:36.529000Z, 1533.90 2012-04-29T01:45:36.639000Z, 1533.90 2012-04-29T01:45:36.732000Z, 1533.90 2012-04-29T01:45:36.826000Z, 1533.90 2012-04-29T01:45:37.014000Z, 1533.90 2012-04-29T01:45:37.029000Z, 1533.90 2012-04-29T01:45:37.139000Z, 1533.90 2012-04-29T01:45:37.232000Z, 1533.90 2012-04-29T01:45:37.326000Z, 1533.90 2012-04-29T01:45:37.435000Z, 1533.90 2012-04-29T01:45:37.529000Z, 1533.90 2012-04-29T01:45:37.639000Z, 1533.90 2012-04-29T01:45:37.732000Z, 1533.90 2012-04-29T01:45:37.826000Z, 1533.90 2012-04-29T01:45:37.920000Z, 1533.90 2012-04-29T01:45:38.029000Z, 1533.90 2012-04-29T01:45:38.139000Z, 1533.90 2012-04-29T01:45:38.232000Z, 1533.90 2012-04-29T01:45:38.326000Z, 1533.90 2012-04-29T01:45:38.435000Z, 1533.90 2012-04-29T01:45:38.529000Z, 1533.90 2012-04-29T01:45:38.639000Z, 1533.90 2012-04-29T01:45:38.732000Z, 1533.90 2012-04-29T01:45:38.826000Z, 1533.90 2012-04-29T01:45:38.935000Z, 1533.90 2012-04-29T01:45:39.029000Z, 1533.90 2012-04-29T01:45:39.139000Z, 1533.90 2012-04-29T01:45:39.232000Z, 1533.90 2012-04-29T01:45:39.326000Z, 1533.90 2012-04-29T01:45:39.435000Z, 1533.90 2012-04-29T01:45:39.529000Z, 1533.90 2012-04-29T01:45:39.639000Z, 1533.90 2012-04-29T01:45:39.732000Z, 1533.90 2012-04-29T01:45:39.826000Z, 1533.90 2012-04-29T01:45:39.935000Z, 1533.90 2012-04-29T01:45:40.029000Z, 1533.90 2012-04-29T01:45:40.139000Z, 1533.90 2012-04-29T01:45:40.232000Z, 1533.90 2012-04-29T01:45:40.326000Z, 1533.90 2012-04-29T01:45:40.435000Z, 1533.90 2012-04-29T01:45:40.529000Z, 1533.90 2012-04-29T01:45:40.639000Z, 1533.90 2012-04-29T01:45:40.732000Z, 1533.90 2012-04-29T01:45:40.826000Z, 1533.90 2012-04-29T01:45:40.935000Z, 1533.90 2012-04-29T01:45:41.029000Z, 1533.90 2012-04-29T01:45:41.139000Z, 1533.90 2012-04-29T01:45:41.232000Z, 1533.90 2012-04-29T01:45:41.326000Z, 1533.90 2012-04-29T01:45:41.435000Z, 1533.90 2012-04-29T01:45:41.529000Z, 1533.90 2012-04-29T01:45:41.639000Z, 1533.90 2012-04-29T01:45:41.732000Z, 1533.90 2012-04-29T01:45:41.842000Z, 1533.90 2012-04-29T01:45:41.936000Z, 1533.90 2012-04-29T01:45:42.029000Z, 1533.90 2012-04-29T01:45:42.139000Z, 1533.90 2012-04-29T01:45:42.232000Z, 1533.90 2012-04-29T01:45:42.326000Z, 1533.90 2012-04-29T01:45:42.436000Z, 1533.90 2012-04-29T01:45:42.529000Z, 1533.90 2012-04-29T01:45:42.639000Z, 1533.90 2012-04-29T01:45:42.732000Z, 1533.90 2012-04-29T01:45:42.826000Z, 1533.90 2012-04-29T01:45:42.936000Z, 1533.90 2012-04-29T01:45:43.029000Z, 1533.90 2012-04-29T01:45:43.139000Z, 1533.90 2012-04-29T01:45:43.232000Z, 1533.91 2012-04-29T01:45:43.342000Z, 1533.91 2012-04-29T01:45:43.436000Z, 1533.91 2012-04-29T01:45:43.529000Z, 1533.90 2012-04-29T01:45:43.639000Z, 1533.90 2012-04-29T01:45:43.732000Z, 1533.91 2012-04-29T01:45:43.826000Z, 1533.91 2012-04-29T01:45:43.936000Z, 1533.91 2012-04-29T01:45:44.029000Z, 1533.91 2012-04-29T01:45:44.139000Z, 1533.91 2012-04-29T01:45:44.232000Z, 1533.91 2012-04-29T01:45:44.342000Z, 1533.91 2012-04-29T01:45:44.436000Z, 1533.91 2012-04-29T01:45:44.529000Z, 1533.91 2012-04-29T01:45:44.639000Z, 1533.91 2012-04-29T01:45:44.732000Z, 1533.91 2012-04-29T01:45:44.842000Z, 1533.90 2012-04-29T01:45:44.936000Z, 1533.90 2012-04-29T01:45:45.029000Z, 1533.90 2012-04-29T01:45:45.139000Z, 1533.90 2012-04-29T01:45:45.232000Z, 1533.90 2012-04-29T01:45:45.326000Z, 1533.90 2012-04-29T01:45:45.436000Z, 1533.90 2012-04-29T01:45:45.529000Z, 1533.90 2012-04-29T01:45:45.639000Z, 1533.90 2012-04-29T01:45:45.732000Z, 1533.90 2012-04-29T01:45:45.842000Z, 1533.90 2012-04-29T01:45:45.936000Z, 1533.90 2012-04-29T01:45:46.029000Z, 1533.90 2012-04-29T01:45:46.139000Z, 1533.90 2012-04-29T01:45:46.232000Z, 1533.90 2012-04-29T01:45:46.342000Z, 1533.90 2012-04-29T01:45:46.436000Z, 1533.90 2012-04-29T01:45:46.529000Z, 1533.90 2012-04-29T01:45:46.639000Z, 1533.90 2012-04-29T01:45:46.732000Z, 1533.90 2012-04-29T01:45:46.842000Z, 1533.90 2012-04-29T01:45:46.936000Z, 1533.90 2012-04-29T01:45:47.029000Z, 1533.90 2012-04-29T01:45:47.139000Z, 1533.90 2012-04-29T01:45:47.232000Z, 1533.90 2012-04-29T01:45:47.342000Z, 1533.90 2012-04-29T01:45:47.436000Z, 1533.90 2012-04-29T01:45:47.529000Z, 1533.90 2012-04-29T01:45:47.639000Z, 1533.90 2012-04-29T01:45:47.732000Z, 1533.90 2012-04-29T01:45:47.826000Z, 1533.90 2012-04-29T01:45:47.936000Z, 1533.90 2012-04-29T01:45:48.029000Z, 1533.90 2012-04-29T01:45:48.139000Z, 1533.90 2012-04-29T01:45:48.233000Z, 1533.90 2012-04-29T01:45:48.358000Z, 1533.90 2012-04-29T01:45:48.436000Z, 1533.90 2012-04-29T01:45:48.529000Z, 1533.90 2012-04-29T01:45:48.639000Z, 1533.90 2012-04-29T01:45:48.733000Z, 1533.90 2012-04-29T01:45:48.826000Z, 1533.90 2012-04-29T01:45:48.936000Z, 1533.90 2012-04-29T01:45:49.029000Z, 1533.90 2012-04-29T01:45:49.139000Z, 1533.90 2012-04-29T01:45:49.233000Z, 1533.90 2012-04-29T01:45:49.342000Z, 1533.90 2012-04-29T01:45:49.436000Z, 1533.90 2012-04-29T01:45:49.529000Z, 1533.90 2012-04-29T01:45:49.639000Z, 1533.90 2012-04-29T01:45:49.733000Z, 1533.90 2012-04-29T01:45:49.826000Z, 1533.91 2012-04-29T01:45:49.936000Z, 1533.91 2012-04-29T01:45:50.029000Z, 1533.91 2012-04-29T01:45:50.139000Z, 1533.91 2012-04-29T01:45:50.233000Z, 1533.91 2012-04-29T01:45:50.342000Z, 1533.91 2012-04-29T01:45:50.436000Z, 1533.91 2012-04-29T01:45:50.529000Z, 1533.91 2012-04-29T01:45:50.639000Z, 1533.91 2012-04-29T01:45:50.733000Z, 1533.91 2012-04-29T01:45:50.842000Z, 1533.91 2012-04-29T01:45:50.936000Z, 1533.91 2012-04-29T01:45:51.029000Z, 1533.91 2012-04-29T01:45:51.139000Z, 1533.91 2012-04-29T01:45:51.233000Z, 1533.91 2012-04-29T01:45:51.342000Z, 1533.91 2012-04-29T01:45:51.436000Z, 1533.91 2012-04-29T01:45:51.529000Z, 1533.91 2012-04-29T01:45:51.639000Z, 1533.91 2012-04-29T01:45:51.733000Z, 1533.91 2012-04-29T01:45:51.842000Z, 1533.91 2012-04-29T01:45:51.936000Z, 1533.91 2012-04-29T01:45:52.029000Z, 1533.91 2012-04-29T01:45:52.139000Z, 1533.91 2012-04-29T01:45:52.233000Z, 1533.91 2012-04-29T01:45:52.342000Z, 1533.91 2012-04-29T01:45:52.436000Z, 1533.91 2012-04-29T01:45:52.529000Z, 1533.91 2012-04-29T01:45:52.639000Z, 1533.91 2012-04-29T01:45:52.733000Z, 1533.91 2012-04-29T01:45:52.842000Z, 1533.91 2012-04-29T01:45:52.936000Z, 1533.91 2012-04-29T01:45:53.029000Z, 1533.90 2012-04-29T01:45:53.139000Z, 1533.90 2012-04-29T01:45:53.233000Z, 1533.90 2012-04-29T01:45:53.326000Z, 1533.90 2012-04-29T01:45:53.436000Z, 1533.90 2012-04-29T01:45:53.529000Z, 1533.90 2012-04-29T01:45:53.639000Z, 1533.90 2012-04-29T01:45:53.733000Z, 1533.90 2012-04-29T01:45:53.826000Z, 1533.90 2012-04-29T01:45:53.936000Z, 1533.90 2012-04-29T01:45:54.029000Z, 1533.90 2012-04-29T01:45:54.139000Z, 1533.90 2012-04-29T01:45:54.233000Z, 1533.90 2012-04-29T01:45:54.326000Z, 1533.90 2012-04-29T01:45:54.436000Z, 1533.90 2012-04-29T01:45:54.529000Z, 1533.90 2012-04-29T01:45:54.639000Z, 1533.90 2012-04-29T01:45:54.733000Z, 1533.90 2012-04-29T01:45:54.826000Z, 1533.90 2012-04-29T01:45:54.936000Z, 1533.90 2012-04-29T01:45:55.030000Z, 1533.90 2012-04-29T01:45:55.139000Z, 1533.90 2012-04-29T01:45:55.233000Z, 1533.90 2012-04-29T01:45:55.326000Z, 1533.90 2012-04-29T01:45:55.436000Z, 1533.90 2012-04-29T01:45:55.530000Z, 1533.90 2012-04-29T01:45:55.639000Z, 1533.90 2012-04-29T01:45:55.733000Z, 1533.90 2012-04-29T01:45:55.826000Z, 1533.90 2012-04-29T01:45:55.936000Z, 1533.90 2012-04-29T01:45:56.030000Z, 1533.90 2012-04-29T01:45:56.139000Z, 1533.90 2012-04-29T01:45:56.233000Z, 1533.90 2012-04-29T01:45:56.326000Z, 1533.90 2012-04-29T01:45:56.436000Z, 1533.90 2012-04-29T01:45:56.530000Z, 1533.90 2012-04-29T01:45:56.639000Z, 1533.90 2012-04-29T01:45:56.733000Z, 1533.90 2012-04-29T01:45:56.826000Z, 1533.90 2012-04-29T01:45:56.936000Z, 1533.90 2012-04-29T01:45:57.030000Z, 1533.90 2012-04-29T01:45:57.139000Z, 1533.90 2012-04-29T01:45:57.233000Z, 1533.90 2012-04-29T01:45:57.326000Z, 1533.90 2012-04-29T01:45:57.436000Z, 1533.90 2012-04-29T01:45:57.530000Z, 1533.90 2012-04-29T01:45:57.639000Z, 1533.90 2012-04-29T01:45:57.733000Z, 1533.90 2012-04-29T01:45:57.826000Z, 1533.90 2012-04-29T01:45:57.936000Z, 1533.90 2012-04-29T01:45:58.030000Z, 1533.90 2012-04-29T01:45:58.139000Z, 1533.90 2012-04-29T01:45:58.233000Z, 1533.90 2012-04-29T01:45:58.326000Z, 1533.90 2012-04-29T01:45:58.436000Z, 1533.90 2012-04-29T01:45:58.530000Z, 1533.90 2012-04-29T01:45:58.639000Z, 1533.90 2012-04-29T01:45:58.733000Z, 1533.90 2012-04-29T01:45:58.826000Z, 1533.90 2012-04-29T01:45:58.936000Z, 1533.90 2012-04-29T01:45:59.030000Z, 1533.90 2012-04-29T01:45:59.139000Z, 1533.90 2012-04-29T01:45:59.233000Z, 1533.90 2012-04-29T01:45:59.326000Z, 1533.90 2012-04-29T01:45:59.436000Z, 1533.90 2012-04-29T01:45:59.530000Z, 1533.90 2012-04-29T01:45:59.639000Z, 1533.90 2012-04-29T01:45:59.733000Z, 1533.90 2012-04-29T01:45:59.826000Z, 1533.90 2012-04-29T01:45:59.936000Z, 1533.90 2012-04-29T01:46:00.030000Z, 1533.90 2012-04-29T01:46:00.139000Z, 1533.90 2012-04-29T01:46:00.233000Z, 1533.90 2012-04-29T01:46:00.326000Z, 1533.90 2012-04-29T01:46:00.436000Z, 1533.90 2012-04-29T01:46:00.530000Z, 1533.90 2012-04-29T01:46:00.639000Z, 1533.90 2012-04-29T01:46:00.733000Z, 1533.90 2012-04-29T01:46:00.826000Z, 1533.90 2012-04-29T01:46:00.936000Z, 1533.90 2012-04-29T01:46:01.030000Z, 1533.90 2012-04-29T01:46:01.139000Z, 1533.90 2012-04-29T01:46:01.233000Z, 1533.90 2012-04-29T01:46:01.327000Z, 1533.90 2012-04-29T01:46:01.436000Z, 1533.90 2012-04-29T01:46:01.530000Z, 1533.90 2012-04-29T01:46:01.639000Z, 1533.90 2012-04-29T01:46:01.733000Z, 1533.90 2012-04-29T01:46:01.827000Z, 1533.90 2012-04-29T01:46:01.936000Z, 1533.90 2012-04-29T01:46:02.030000Z, 1533.90 2012-04-29T01:46:02.139000Z, 1533.90 2012-04-29T01:46:02.233000Z, 1533.90 2012-04-29T01:46:02.327000Z, 1533.90 2012-04-29T01:46:02.436000Z, 1533.90 2012-04-29T01:46:02.530000Z, 1533.90 2012-04-29T01:46:02.639000Z, 1533.90 2012-04-29T01:46:02.733000Z, 1533.90 2012-04-29T01:46:02.827000Z, 1533.90 2012-04-29T01:46:02.936000Z, 1533.90 2012-04-29T01:46:03.030000Z, 1533.90 2012-04-29T01:46:03.139000Z, 1533.90 2012-04-29T01:46:03.233000Z, 1533.90 2012-04-29T01:46:03.327000Z, 1533.90 2012-04-29T01:46:03.436000Z, 1533.90 2012-04-29T01:46:03.530000Z, 1533.90 2012-04-29T01:46:03.639000Z, 1533.90 2012-04-29T01:46:03.733000Z, 1533.90 2012-04-29T01:46:03.827000Z, 1533.90 2012-04-29T01:46:03.936000Z, 1533.90 2012-04-29T01:46:04.030000Z, 1533.90 2012-04-29T01:46:04.139000Z, 1533.90 2012-04-29T01:46:04.233000Z, 1533.90 2012-04-29T01:46:04.342000Z, 1533.90 2012-04-29T01:46:04.436000Z, 1533.90 2012-04-29T01:46:04.530000Z, 1533.90 2012-04-29T01:46:04.639000Z, 1533.90 2012-04-29T01:46:04.733000Z, 1533.90 2012-04-29T01:46:04.842000Z, 1533.90 2012-04-29T01:46:04.936000Z, 1533.90 2012-04-29T01:46:05.030000Z, 1533.90 2012-04-29T01:46:05.139000Z, 1533.90 2012-04-29T01:46:05.233000Z, 1533.90 2012-04-29T01:46:05.327000Z, 1533.90 2012-04-29T01:46:05.436000Z, 1533.90 2012-04-29T01:46:05.530000Z, 1533.90 2012-04-29T01:46:05.639000Z, 1533.90 2012-04-29T01:46:05.733000Z, 1533.90 2012-04-29T01:46:05.827000Z, 1533.90 2012-04-29T01:46:05.936000Z, 1533.90 2012-04-29T01:46:06.030000Z, 1533.90 2012-04-29T01:46:06.139000Z, 1533.90 2012-04-29T01:46:06.233000Z, 1533.90 2012-04-29T01:46:06.327000Z, 1533.90 2012-04-29T01:46:06.436000Z, 1533.90 2012-04-29T01:46:06.530000Z, 1533.90 2012-04-29T01:46:06.639000Z, 1533.90 2012-04-29T01:46:06.733000Z, 1533.90 2012-04-29T01:46:06.827000Z, 1533.90 2012-04-29T01:46:06.952000Z, 1533.90 2012-04-29T01:46:07.030000Z, 1533.90 2012-04-29T01:46:07.139000Z, 1533.90 2012-04-29T01:46:07.233000Z, 1533.90 2012-04-29T01:46:07.327000Z, 1533.90 2012-04-29T01:46:07.436000Z, 1533.90 2012-04-29T01:46:07.530000Z, 1533.90 2012-04-29T01:46:07.639000Z, 1533.90 2012-04-29T01:46:07.733000Z, 1533.90 2012-04-29T01:46:07.827000Z, 1533.90 2012-04-29T01:46:07.936000Z, 1533.90 2012-04-29T01:46:08.030000Z, 1533.90 2012-04-29T01:46:08.139000Z, 1533.90 2012-04-29T01:46:08.233000Z, 1533.90 2012-04-29T01:46:08.327000Z, 1533.90 2012-04-29T01:46:08.436000Z, 1533.90 2012-04-29T01:46:08.530000Z, 1533.90 2012-04-29T01:46:08.639000Z, 1533.90 2012-04-29T01:46:08.733000Z, 1533.90 2012-04-29T01:46:08.842000Z, 1533.90 2012-04-29T01:46:08.999000Z, 1533.90 2012-04-29T01:46:09.030000Z, 1533.90 2012-04-29T01:46:09.139000Z, 1533.90 2012-04-29T01:46:09.233000Z, 1533.90 2012-04-29T01:46:09.327000Z, 1533.90 2012-04-29T01:46:09.436000Z, 1533.90 2012-04-29T01:46:09.530000Z, 1533.90 2012-04-29T01:46:09.639000Z, 1533.90 2012-04-29T01:46:09.733000Z, 1533.90 2012-04-29T01:46:09.827000Z, 1533.90 2012-04-29T01:46:09.936000Z, 1533.90 2012-04-29T01:46:10.030000Z, 1533.90 2012-04-29T01:46:10.124000Z, 1533.90 2012-04-29T01:46:10.233000Z, 1533.90 2012-04-29T01:46:10.327000Z, 1533.90 2012-04-29T01:46:10.436000Z, 1533.90 2012-04-29T01:46:10.530000Z, 1533.90 2012-04-29T01:46:10.639000Z, 1533.90 2012-04-29T01:46:10.733000Z, 1533.90 2012-04-29T01:46:10.842000Z, 1533.90 2012-04-29T01:46:10.936000Z, 1533.90 2012-04-29T01:46:11.030000Z, 1533.90 2012-04-29T01:46:11.139000Z, 1533.90 2012-04-29T01:46:11.233000Z, 1533.90 2012-04-29T01:46:11.327000Z, 1533.90 2012-04-29T01:46:11.436000Z, 1533.90 2012-04-29T01:46:11.530000Z, 1533.90 2012-04-29T01:46:11.639000Z, 1533.90 2012-04-29T01:46:11.733000Z, 1533.90 2012-04-29T01:46:11.827000Z, 1533.90 2012-04-29T01:46:11.936000Z, 1533.90 2012-04-29T01:46:12.030000Z, 1533.90 2012-04-29T01:46:12.139000Z, 1533.90 2012-04-29T01:46:12.233000Z, 1533.90 2012-04-29T01:46:12.327000Z, 1533.90 2012-04-29T01:46:12.436000Z, 1533.90 2012-04-29T01:46:12.530000Z, 1533.90 2012-04-29T01:46:12.639000Z, 1533.90 2012-04-29T01:46:12.733000Z, 1533.90 2012-04-29T01:46:12.842000Z, 1533.90 2012-04-29T01:46:12.936000Z, 1533.90 2012-04-29T01:46:13.030000Z, 1533.90 2012-04-29T01:46:13.139000Z, 1533.90 2012-04-29T01:46:13.233000Z, 1533.90 2012-04-29T01:46:13.342000Z, 1533.90 2012-04-29T01:46:13.436000Z, 1533.90 2012-04-29T01:46:13.530000Z, 1533.90 2012-04-29T01:46:13.639000Z, 1533.90 2012-04-29T01:46:13.733000Z, 1533.90 2012-04-29T01:46:13.842000Z, 1533.90 2012-04-29T01:46:13.936000Z, 1533.90 2012-04-29T01:46:14.030000Z, 1533.90 2012-04-29T01:46:14.139000Z, 1533.90 2012-04-29T01:46:14.233000Z, 1533.90 2012-04-29T01:46:14.327000Z, 1533.90 2012-04-29T01:46:14.436000Z, 1533.90 2012-04-29T01:46:14.530000Z, 1533.90 2012-04-29T01:46:14.639000Z, 1533.90 2012-04-29T01:46:14.733000Z, 1533.90 2012-04-29T01:46:14.842000Z, 1533.90 2012-04-29T01:46:14.936000Z, 1533.90 2012-04-29T01:46:15.030000Z, 1533.90 2012-04-29T01:46:15.139000Z, 1533.90 2012-04-29T01:46:15.233000Z, 1533.90 2012-04-29T01:46:15.342000Z, 1533.90 2012-04-29T01:46:15.436000Z, 1533.90 2012-04-29T01:46:15.530000Z, 1533.90 2012-04-29T01:46:15.639000Z, 1533.90 2012-04-29T01:46:15.733000Z, 1533.90 2012-04-29T01:46:15.827000Z, 1533.90 2012-04-29T01:46:15.936000Z, 1533.90 2012-04-29T01:46:16.030000Z, 1533.90 2012-04-29T01:46:16.139000Z, 1533.89 2012-04-29T01:46:16.233000Z, 1533.89 2012-04-29T01:46:16.327000Z, 1533.89 2012-04-29T01:46:16.436000Z, 1533.89 2012-04-29T01:46:16.530000Z, 1533.89 2012-04-29T01:46:16.639000Z, 1533.89 2012-04-29T01:46:16.733000Z, 1533.89 2012-04-29T01:46:16.827000Z, 1533.89 2012-04-29T01:46:16.921000Z, 1533.89 2012-04-29T01:46:17.030000Z, 1533.89 2012-04-29T01:46:17.139000Z, 1533.89 2012-04-29T01:46:17.233000Z, 1533.89 2012-04-29T01:46:17.327000Z, 1533.89 2012-04-29T01:46:17.436000Z, 1533.89 2012-04-29T01:46:17.530000Z, 1533.89 2012-04-29T01:46:17.639000Z, 1533.89 2012-04-29T01:46:17.733000Z, 1533.89 2012-04-29T01:46:17.827000Z, 1533.89 2012-04-29T01:46:17.921000Z, 1533.89 2012-04-29T01:46:18.030000Z, 1533.89 2012-04-29T01:46:18.139000Z, 1533.89 2012-04-29T01:46:18.233000Z, 1533.89 2012-04-29T01:46:18.342000Z, 1533.90 2012-04-29T01:46:18.436000Z, 1533.90 2012-04-29T01:46:18.530000Z, 1533.90 2012-04-29T01:46:18.639000Z, 1533.90 2012-04-29T01:46:18.733000Z, 1533.90 2012-04-29T01:46:18.827000Z, 1533.90 2012-04-29T01:46:18.936000Z, 1533.90 2012-04-29T01:46:19.030000Z, 1533.90 2012-04-29T01:46:19.139000Z, 1533.90 2012-04-29T01:46:19.233000Z, 1533.90 2012-04-29T01:46:19.327000Z, 1533.90 2012-04-29T01:46:19.436000Z, 1533.90 2012-04-29T01:46:19.530000Z, 1533.90 2012-04-29T01:46:19.639000Z, 1533.90 2012-04-29T01:46:19.733000Z, 1533.90 2012-04-29T01:46:19.827000Z, 1533.90 2012-04-29T01:46:19.936000Z, 1533.90 2012-04-29T01:46:20.030000Z, 1533.90 2012-04-29T01:46:20.124000Z, 1533.90 2012-04-29T01:46:20.233000Z, 1533.90 2012-04-29T01:46:20.327000Z, 1533.90 2012-04-29T01:46:20.436000Z, 1533.90 2012-04-29T01:46:20.530000Z, 1533.91 2012-04-29T01:46:20.639000Z, 1533.91 2012-04-29T01:46:20.733000Z, 1533.91 2012-04-29T01:46:20.827000Z, 1533.91 2012-04-29T01:46:20.936000Z, 1533.91 2012-04-29T01:46:21.030000Z, 1533.91 2012-04-29T01:46:21.139000Z, 1533.91 2012-04-29T01:46:21.233000Z, 1533.91 2012-04-29T01:46:21.327000Z, 1533.91 2012-04-29T01:46:21.436000Z, 1533.91 2012-04-29T01:46:21.530000Z, 1533.90 2012-04-29T01:46:21.639000Z, 1533.90 2012-04-29T01:46:21.733000Z, 1533.90 2012-04-29T01:46:21.827000Z, 1533.90 2012-04-29T01:46:21.936000Z, 1533.90 2012-04-29T01:46:22.030000Z, 1533.90 2012-04-29T01:46:22.139000Z, 1533.90 2012-04-29T01:46:22.233000Z, 1533.90 2012-04-29T01:46:22.327000Z, 1533.90 2012-04-29T01:46:22.436000Z, 1533.90 2012-04-29T01:46:22.530000Z, 1533.90 2012-04-29T01:46:22.639000Z, 1533.90 2012-04-29T01:46:22.733000Z, 1533.90 2012-04-29T01:46:22.827000Z, 1533.90 2012-04-29T01:46:22.936000Z, 1533.90 2012-04-29T01:46:23.030000Z, 1533.90 2012-04-29T01:46:23.139000Z, 1533.90 2012-04-29T01:46:23.233000Z, 1533.90 2012-04-29T01:46:23.327000Z, 1533.90 2012-04-29T01:46:23.436000Z, 1533.90 2012-04-29T01:46:23.530000Z, 1533.90 2012-04-29T01:46:23.639000Z, 1533.90 2012-04-29T01:46:23.733000Z, 1533.90 2012-04-29T01:46:23.827000Z, 1533.90 2012-04-29T01:46:23.936000Z, 1533.90 2012-04-29T01:46:24.030000Z, 1533.90 2012-04-29T01:46:24.139000Z, 1533.90 2012-04-29T01:46:24.233000Z, 1533.90 2012-04-29T01:46:24.327000Z, 1533.90 2012-04-29T01:46:24.436000Z, 1533.90 2012-04-29T01:46:24.530000Z, 1533.90 2012-04-29T01:46:24.639000Z, 1533.90 2012-04-29T01:46:24.733000Z, 1533.90 2012-04-29T01:46:24.827000Z, 1533.90 2012-04-29T01:46:24.936000Z, 1533.90 2012-04-29T01:46:25.030000Z, 1533.90 2012-04-29T01:46:25.139000Z, 1533.90 2012-04-29T01:46:25.233000Z, 1533.90 2012-04-29T01:46:25.327000Z, 1533.90 2012-04-29T01:46:25.436000Z, 1533.90 2012-04-29T01:46:25.530000Z, 1533.90 2012-04-29T01:46:25.639000Z, 1533.90 2012-04-29T01:46:25.733000Z, 1533.90 2012-04-29T01:46:25.827000Z, 1533.90 2012-04-29T01:46:25.921000Z, 1533.90 2012-04-29T01:46:26.030000Z, 1533.90 2012-04-29T01:46:26.139000Z, 1533.90 2012-04-29T01:46:26.233000Z, 1533.90 2012-04-29T01:46:26.327000Z, 1533.90 2012-04-29T01:46:26.436000Z, 1533.90 2012-04-29T01:46:26.530000Z, 1533.90 2012-04-29T01:46:26.624000Z, 1533.90 2012-04-29T01:46:26.733000Z, 1533.90 2012-04-29T01:46:26.827000Z, 1533.90 2012-04-29T01:46:26.936000Z, 1533.90 2012-04-29T01:46:27.030000Z, 1533.90 2012-04-29T01:46:27.139000Z, 1533.90 2012-04-29T01:46:27.233000Z, 1533.90 2012-04-29T01:46:27.327000Z, 1533.90 2012-04-29T01:46:27.436000Z, 1533.90 2012-04-29T01:46:27.530000Z, 1533.90 2012-04-29T01:46:27.640000Z, 1533.90 2012-04-29T01:46:27.733000Z, 1533.91 2012-04-29T01:46:27.827000Z, 1533.91 2012-04-29T01:46:27.936000Z, 1533.91 2012-04-29T01:46:28.030000Z, 1533.91 2012-04-29T01:46:28.140000Z, 1533.91 2012-04-29T01:46:28.233000Z, 1533.91 2012-04-29T01:46:28.327000Z, 1533.90 2012-04-29T01:46:28.436000Z, 1533.90 2012-04-29T01:46:28.530000Z, 1533.90 2012-04-29T01:46:28.640000Z, 1533.91 2012-04-29T01:46:28.733000Z, 1533.91 2012-04-29T01:46:28.827000Z, 1533.91 2012-04-29T01:46:28.968000Z, 1533.91 2012-04-29T01:46:29.030000Z, 1533.91 2012-04-29T01:46:29.140000Z, 1533.91 2012-04-29T01:46:29.233000Z, 1533.91 2012-04-29T01:46:29.327000Z, 1533.91 2012-04-29T01:46:29.421000Z, 1533.90 2012-04-29T01:46:29.530000Z, 1533.90 2012-04-29T01:46:29.640000Z, 1533.90 2012-04-29T01:46:29.733000Z, 1533.90 2012-04-29T01:46:29.827000Z, 1533.90 2012-04-29T01:46:29.936000Z, 1533.90 2012-04-29T01:46:30.030000Z, 1533.90 2012-04-29T01:46:30.124000Z, 1533.90 2012-04-29T01:46:30.233000Z, 1533.90 2012-04-29T01:46:30.327000Z, 1533.90 2012-04-29T01:46:30.436000Z, 1533.90 2012-04-29T01:46:30.530000Z, 1533.90 2012-04-29T01:46:30.640000Z, 1533.90 2012-04-29T01:46:30.733000Z, 1533.90 2012-04-29T01:46:30.827000Z, 1533.90 2012-04-29T01:46:30.936000Z, 1533.90 2012-04-29T01:46:31.030000Z, 1533.90 2012-04-29T01:46:31.140000Z, 1533.90 2012-04-29T01:46:31.233000Z, 1533.90 2012-04-29T01:46:31.327000Z, 1533.90 2012-04-29T01:46:31.436000Z, 1533.90 2012-04-29T01:46:31.530000Z, 1533.90 2012-04-29T01:46:31.640000Z, 1533.90 2012-04-29T01:46:31.733000Z, 1533.90 2012-04-29T01:46:31.827000Z, 1533.90 2012-04-29T01:46:31.936000Z, 1533.90 2012-04-29T01:46:32.030000Z, 1533.90 2012-04-29T01:46:32.140000Z, 1533.90 2012-04-29T01:46:32.233000Z, 1533.90 2012-04-29T01:46:32.327000Z, 1533.90 2012-04-29T01:46:32.436000Z, 1533.90 2012-04-29T01:46:32.530000Z, 1533.90 2012-04-29T01:46:32.640000Z, 1533.90 2012-04-29T01:46:32.733000Z, 1533.90 2012-04-29T01:46:32.827000Z, 1533.90 2012-04-29T01:46:32.936000Z, 1533.90 2012-04-29T01:46:33.030000Z, 1533.90 2012-04-29T01:46:33.140000Z, 1533.90 2012-04-29T01:46:33.233000Z, 1533.90 2012-04-29T01:46:33.343000Z, 1533.90 2012-04-29T01:46:33.436000Z, 1533.90 2012-04-29T01:46:33.530000Z, 1533.90 2012-04-29T01:46:33.624000Z, 1533.90 2012-04-29T01:46:33.733000Z, 1533.90 2012-04-29T01:46:33.827000Z, 1533.90 2012-04-29T01:46:33.937000Z, 1533.90 2012-04-29T01:46:34.030000Z, 1533.90 2012-04-29T01:46:34.140000Z, 1533.90 2012-04-29T01:46:34.233000Z, 1533.90 2012-04-29T01:46:34.343000Z, 1533.90 2012-04-29T01:46:34.437000Z, 1533.90 2012-04-29T01:46:34.530000Z, 1533.90 2012-04-29T01:46:34.624000Z, 1533.90 2012-04-29T01:46:34.733000Z, 1533.90 2012-04-29T01:46:34.827000Z, 1533.90 2012-04-29T01:46:34.937000Z, 1533.90 2012-04-29T01:46:35.030000Z, 1533.90 2012-04-29T01:46:35.140000Z, 1533.90 2012-04-29T01:46:35.233000Z, 1533.90 2012-04-29T01:46:35.327000Z, 1533.90 2012-04-29T01:46:35.437000Z, 1533.90 2012-04-29T01:46:35.530000Z, 1533.90 2012-04-29T01:46:35.640000Z, 1533.90 2012-04-29T01:46:35.733000Z, 1533.90 2012-04-29T01:46:35.827000Z, 1533.90 2012-04-29T01:46:35.937000Z, 1533.90 2012-04-29T01:46:36.030000Z, 1533.90 2012-04-29T01:46:36.140000Z, 1533.90 2012-04-29T01:46:36.233000Z, 1533.90 2012-04-29T01:46:36.327000Z, 1533.90 2012-04-29T01:46:36.437000Z, 1533.90 2012-04-29T01:46:36.530000Z, 1533.90 2012-04-29T01:46:36.640000Z, 1533.90 2012-04-29T01:46:36.733000Z, 1533.90 2012-04-29T01:46:36.843000Z, 1533.90 2012-04-29T01:46:36.937000Z, 1533.90 2012-04-29T01:46:37.030000Z, 1533.89 2012-04-29T01:46:37.140000Z, 1533.89 2012-04-29T01:46:37.233000Z, 1533.89 2012-04-29T01:46:37.343000Z, 1533.89 2012-04-29T01:46:37.437000Z, 1533.89 2012-04-29T01:46:37.530000Z, 1533.89 2012-04-29T01:46:37.640000Z, 1533.89 2012-04-29T01:46:37.733000Z, 1533.89 2012-04-29T01:46:37.843000Z, 1533.89 2012-04-29T01:46:37.937000Z, 1533.89 2012-04-29T01:46:38.030000Z, 1533.90 2012-04-29T01:46:38.140000Z, 1533.90 2012-04-29T01:46:38.233000Z, 1533.90 2012-04-29T01:46:38.327000Z, 1533.90 2012-04-29T01:46:38.437000Z, 1533.90 2012-04-29T01:46:38.530000Z, 1533.90 2012-04-29T01:46:38.624000Z, 1533.90 2012-04-29T01:46:38.733000Z, 1533.90 2012-04-29T01:46:38.827000Z, 1533.90 2012-04-29T01:46:38.937000Z, 1533.90 2012-04-29T01:46:39.030000Z, 1533.90 2012-04-29T01:46:39.140000Z, 1533.90 2012-04-29T01:46:39.233000Z, 1533.90 2012-04-29T01:46:39.327000Z, 1533.90 2012-04-29T01:46:39.437000Z, 1533.90 2012-04-29T01:46:39.530000Z, 1533.90 2012-04-29T01:46:39.640000Z, 1533.90 2012-04-29T01:46:39.733000Z, 1533.90 2012-04-29T01:46:39.827000Z, 1533.90 2012-04-29T01:46:39.937000Z, 1533.90 2012-04-29T01:46:40.030000Z, 1533.90 2012-04-29T01:46:40.140000Z, 1533.90 2012-04-29T01:46:40.234000Z, 1533.91 2012-04-29T01:46:40.327000Z, 1533.91 2012-04-29T01:46:40.437000Z, 1533.91 2012-04-29T01:46:40.530000Z, 1533.90 2012-04-29T01:46:40.640000Z, 1533.90 2012-04-29T01:46:40.734000Z, 1533.90 2012-04-29T01:46:40.827000Z, 1533.90 2012-04-29T01:46:40.937000Z, 1533.90 2012-04-29T01:46:41.030000Z, 1533.90 2012-04-29T01:46:41.140000Z, 1533.90 2012-04-29T01:46:41.234000Z, 1533.90 2012-04-29T01:46:41.327000Z, 1533.90 2012-04-29T01:46:41.421000Z, 1533.90 2012-04-29T01:46:41.530000Z, 1533.90 2012-04-29T01:46:41.640000Z, 1533.90 2012-04-29T01:46:41.734000Z, 1533.90 2012-04-29T01:46:41.827000Z, 1533.90 2012-04-29T01:46:41.937000Z, 1533.90 2012-04-29T01:46:42.030000Z, 1533.90 2012-04-29T01:46:42.140000Z, 1533.90 2012-04-29T01:46:42.234000Z, 1533.90 2012-04-29T01:46:42.327000Z, 1533.90 2012-04-29T01:46:42.437000Z, 1533.90 2012-04-29T01:46:42.530000Z, 1533.90 2012-04-29T01:46:42.640000Z, 1533.90 2012-04-29T01:46:42.734000Z, 1533.90 2012-04-29T01:46:42.827000Z, 1533.90 2012-04-29T01:46:42.952000Z, 1533.90 2012-04-29T01:46:43.030000Z, 1533.90 2012-04-29T01:46:43.140000Z, 1533.90 2012-04-29T01:46:43.234000Z, 1533.90 2012-04-29T01:46:43.327000Z, 1533.90 2012-04-29T01:46:43.437000Z, 1533.90 2012-04-29T01:46:43.530000Z, 1533.90 2012-04-29T01:46:43.640000Z, 1533.90 2012-04-29T01:46:43.734000Z, 1533.91 2012-04-29T01:46:43.827000Z, 1533.91 2012-04-29T01:46:43.937000Z, 1533.91 2012-04-29T01:46:44.030000Z, 1533.91 2012-04-29T01:46:44.140000Z, 1533.91 2012-04-29T01:46:44.234000Z, 1533.91 2012-04-29T01:46:44.327000Z, 1533.91 2012-04-29T01:46:44.437000Z, 1533.91 2012-04-29T01:46:44.530000Z, 1533.91 2012-04-29T01:46:44.640000Z, 1533.91 2012-04-29T01:46:44.734000Z, 1533.91 2012-04-29T01:46:44.827000Z, 1533.91 2012-04-29T01:46:44.937000Z, 1533.91 2012-04-29T01:46:45.030000Z, 1533.91 2012-04-29T01:46:45.140000Z, 1533.91 2012-04-29T01:46:45.234000Z, 1533.91 2012-04-29T01:46:45.327000Z, 1533.91 2012-04-29T01:46:45.437000Z, 1533.91 2012-04-29T01:46:45.530000Z, 1533.91 2012-04-29T01:46:45.640000Z, 1533.91 2012-04-29T01:46:45.734000Z, 1533.91 2012-04-29T01:46:45.827000Z, 1533.91 2012-04-29T01:46:45.984000Z, 1533.91 2012-04-29T01:46:46.030000Z, 1533.91 2012-04-29T01:46:46.140000Z, 1533.91 2012-04-29T01:46:46.234000Z, 1533.91 2012-04-29T01:46:46.327000Z, 1533.91 2012-04-29T01:46:46.437000Z, 1533.91 2012-04-29T01:46:46.530000Z, 1533.91 2012-04-29T01:46:46.640000Z, 1533.91 2012-04-29T01:46:46.734000Z, 1533.91 2012-04-29T01:46:46.827000Z, 1533.90 2012-04-29T01:46:46.921000Z, 1533.91 2012-04-29T01:46:47.031000Z, 1533.91 2012-04-29T01:46:47.140000Z, 1533.91 2012-04-29T01:46:47.234000Z, 1533.91 2012-04-29T01:46:47.327000Z, 1533.91 2012-04-29T01:46:47.421000Z, 1533.91 2012-04-29T01:46:47.531000Z, 1533.91 2012-04-29T01:46:47.640000Z, 1533.91 2012-04-29T01:46:47.734000Z, 1533.91 2012-04-29T01:46:47.827000Z, 1533.91 2012-04-29T01:46:47.937000Z, 1533.91 2012-04-29T01:46:48.031000Z, 1533.91 2012-04-29T01:46:48.140000Z, 1533.91 2012-04-29T01:46:48.234000Z, 1533.91 2012-04-29T01:46:48.327000Z, 1533.91 2012-04-29T01:46:48.452000Z, 1533.91 2012-04-29T01:46:48.531000Z, 1533.91 2012-04-29T01:46:48.640000Z, 1533.91 2012-04-29T01:46:48.734000Z, 1533.91 2012-04-29T01:46:48.827000Z, 1533.91 2012-04-29T01:46:48.937000Z, 1533.91 2012-04-29T01:46:49.031000Z, 1533.91 2012-04-29T01:46:49.140000Z, 1533.91 2012-04-29T01:46:49.234000Z, 1533.91 2012-04-29T01:46:49.327000Z, 1533.91 2012-04-29T01:46:49.437000Z, 1533.91 2012-04-29T01:46:49.531000Z, 1533.91 2012-04-29T01:46:49.624000Z, 1533.91 2012-04-29T01:46:49.734000Z, 1533.91 2012-04-29T01:46:49.827000Z, 1533.91 2012-04-29T01:46:49.937000Z, 1533.91 2012-04-29T01:46:50.031000Z, 1533.91 2012-04-29T01:46:50.140000Z, 1533.91 2012-04-29T01:46:50.234000Z, 1533.91 2012-04-29T01:46:50.327000Z, 1533.91 2012-04-29T01:46:50.437000Z, 1533.91 2012-04-29T01:46:50.531000Z, 1533.91 2012-04-29T01:46:50.640000Z, 1533.91 2012-04-29T01:46:50.734000Z, 1533.91 2012-04-29T01:46:50.827000Z, 1533.91 2012-04-29T01:46:50.999000Z, 1533.91 2012-04-29T01:46:51.031000Z, 1533.91 2012-04-29T01:46:51.140000Z, 1533.91 2012-04-29T01:46:51.234000Z, 1533.91 2012-04-29T01:46:51.327000Z, 1533.91 2012-04-29T01:46:51.437000Z, 1533.91 2012-04-29T01:46:51.531000Z, 1533.91 2012-04-29T01:46:51.640000Z, 1533.90 2012-04-29T01:46:51.734000Z, 1533.90 2012-04-29T01:46:51.827000Z, 1533.90 2012-04-29T01:46:51.921000Z, 1533.90 2012-04-29T01:46:52.031000Z, 1533.90 2012-04-29T01:46:52.140000Z, 1533.90 2012-04-29T01:46:52.234000Z, 1533.90 2012-04-29T01:46:52.327000Z, 1533.90 2012-04-29T01:46:52.437000Z, 1533.90 2012-04-29T01:46:52.531000Z, 1533.90 2012-04-29T01:46:52.640000Z, 1533.90 2012-04-29T01:46:52.734000Z, 1533.90 2012-04-29T01:46:52.827000Z, 1533.91 2012-04-29T01:46:52.937000Z, 1533.91 2012-04-29T01:46:53.031000Z, 1533.91 2012-04-29T01:46:53.140000Z, 1533.90 2012-04-29T01:46:53.234000Z, 1533.90 2012-04-29T01:46:53.328000Z, 1533.90 2012-04-29T01:46:53.437000Z, 1533.90 2012-04-29T01:46:53.531000Z, 1533.90 2012-04-29T01:46:53.624000Z, 1533.90 2012-04-29T01:46:53.734000Z, 1533.90 2012-04-29T01:46:53.828000Z, 1533.90 2012-04-29T01:46:53.937000Z, 1533.90 2012-04-29T01:46:54.031000Z, 1533.90 2012-04-29T01:46:54.140000Z, 1533.90 2012-04-29T01:46:54.234000Z, 1533.90 2012-04-29T01:46:54.328000Z, 1533.90 2012-04-29T01:46:54.437000Z, 1533.90 2012-04-29T01:46:54.531000Z, 1533.90 2012-04-29T01:46:54.640000Z, 1533.90 2012-04-29T01:46:54.734000Z, 1533.90 2012-04-29T01:46:54.828000Z, 1533.90 2012-04-29T01:46:54.921000Z, 1533.90 2012-04-29T01:46:55.031000Z, 1533.90 2012-04-29T01:46:55.140000Z, 1533.90 2012-04-29T01:46:55.234000Z, 1533.90 2012-04-29T01:46:55.328000Z, 1533.90 2012-04-29T01:46:55.437000Z, 1533.90 2012-04-29T01:46:55.531000Z, 1533.90 2012-04-29T01:46:55.640000Z, 1533.90 2012-04-29T01:46:55.734000Z, 1533.90 2012-04-29T01:46:55.828000Z, 1533.90 2012-04-29T01:46:55.937000Z, 1533.90 2012-04-29T01:46:56.031000Z, 1533.90 2012-04-29T01:46:56.140000Z, 1533.90 2012-04-29T01:46:56.234000Z, 1533.90 2012-04-29T01:46:56.328000Z, 1533.90 2012-04-29T01:46:56.437000Z, 1533.90 2012-04-29T01:46:56.531000Z, 1533.90 2012-04-29T01:46:56.640000Z, 1533.90 2012-04-29T01:46:56.734000Z, 1533.90 2012-04-29T01:46:56.828000Z, 1533.90 2012-04-29T01:46:56.937000Z, 1533.90 2012-04-29T01:46:57.031000Z, 1533.90 2012-04-29T01:46:57.140000Z, 1533.90 2012-04-29T01:46:57.234000Z, 1533.90 2012-04-29T01:46:57.328000Z, 1533.90 2012-04-29T01:46:57.437000Z, 1533.90 2012-04-29T01:46:57.531000Z, 1533.90 2012-04-29T01:46:57.640000Z, 1533.90 2012-04-29T01:46:57.734000Z, 1533.90 2012-04-29T01:46:57.828000Z, 1533.91 2012-04-29T01:46:57.937000Z, 1533.91 2012-04-29T01:46:58.031000Z, 1533.91 2012-04-29T01:46:58.140000Z, 1533.91 2012-04-29T01:46:58.234000Z, 1533.90 2012-04-29T01:46:58.328000Z, 1533.90 2012-04-29T01:46:58.437000Z, 1533.90 2012-04-29T01:46:58.531000Z, 1533.90 2012-04-29T01:46:58.640000Z, 1533.90 2012-04-29T01:46:58.734000Z, 1533.90 2012-04-29T01:46:58.828000Z, 1533.90 2012-04-29T01:46:58.937000Z, 1533.90 2012-04-29T01:46:59.031000Z, 1533.90 2012-04-29T01:46:59.140000Z, 1533.90 2012-04-29T01:46:59.234000Z, 1533.90 2012-04-29T01:46:59.328000Z, 1533.90 2012-04-29T01:46:59.421000Z, 1533.90 2012-04-29T01:46:59.531000Z, 1533.90 2012-04-29T01:46:59.640000Z, 1533.90 2012-04-29T01:46:59.734000Z, 1533.90 2012-04-29T01:46:59.828000Z, 1533.90 2012-04-29T01:46:59.937000Z, 1533.91 2012-04-29T01:47:00.031000Z, 1533.91 2012-04-29T01:47:00.140000Z, 1533.91 2012-04-29T01:47:00.234000Z, 1533.91 2012-04-29T01:47:00.343000Z, 1533.91 2012-04-29T01:47:00.437000Z, 1533.91 2012-04-29T01:47:00.531000Z, 1533.91 2012-04-29T01:47:00.640000Z, 1533.91 2012-04-29T01:47:00.734000Z, 1533.91 2012-04-29T01:47:00.828000Z, 1533.91 2012-04-29T01:47:00.921000Z, 1533.91 2012-04-29T01:47:01.031000Z, 1533.91 2012-04-29T01:47:01.140000Z, 1533.91 2012-04-29T01:47:01.234000Z, 1533.91 2012-04-29T01:47:01.328000Z, 1533.91 2012-04-29T01:47:01.421000Z, 1533.91 2012-04-29T01:47:01.531000Z, 1533.91 2012-04-29T01:47:01.640000Z, 1533.91 2012-04-29T01:47:01.734000Z, 1533.91 2012-04-29T01:47:01.828000Z, 1533.91 2012-04-29T01:47:01.921000Z, 1533.91 2012-04-29T01:47:02.031000Z, 1533.91 2012-04-29T01:47:02.140000Z, 1533.91 2012-04-29T01:47:02.234000Z, 1533.91 2012-04-29T01:47:02.328000Z, 1533.91 2012-04-29T01:47:02.437000Z, 1533.91 2012-04-29T01:47:02.531000Z, 1533.91 2012-04-29T01:47:02.640000Z, 1533.91 2012-04-29T01:47:02.734000Z, 1533.91 2012-04-29T01:47:02.828000Z, 1533.91 2012-04-29T01:47:02.937000Z, 1533.91 2012-04-29T01:47:03.031000Z, 1533.91 2012-04-29T01:47:03.140000Z, 1533.91 2012-04-29T01:47:03.234000Z, 1533.91 2012-04-29T01:47:03.328000Z, 1533.91 2012-04-29T01:47:03.437000Z, 1533.91 2012-04-29T01:47:03.531000Z, 1533.91 2012-04-29T01:47:03.640000Z, 1533.91 2012-04-29T01:47:03.734000Z, 1533.91 2012-04-29T01:47:03.828000Z, 1533.91 2012-04-29T01:47:03.937000Z, 1533.91 2012-04-29T01:47:04.031000Z, 1533.91 2012-04-29T01:47:04.140000Z, 1533.91 2012-04-29T01:47:04.234000Z, 1533.91 2012-04-29T01:47:04.328000Z, 1533.91 2012-04-29T01:47:04.437000Z, 1533.91 2012-04-29T01:47:04.531000Z, 1533.91 2012-04-29T01:47:04.625000Z, 1533.91 2012-04-29T01:47:04.734000Z, 1533.91 2012-04-29T01:47:04.828000Z, 1533.91 2012-04-29T01:47:04.921000Z, 1533.91 2012-04-29T01:47:05.031000Z, 1533.90 2012-04-29T01:47:05.140000Z, 1533.91 2012-04-29T01:47:05.234000Z, 1533.91 2012-04-29T01:47:05.328000Z, 1533.91 2012-04-29T01:47:05.437000Z, 1533.91 2012-04-29T01:47:05.531000Z, 1533.91 2012-04-29T01:47:05.640000Z, 1533.91 2012-04-29T01:47:05.734000Z, 1533.91 2012-04-29T01:47:05.828000Z, 1533.91 2012-04-29T01:47:05.937000Z, 1533.91 2012-04-29T01:47:06.031000Z, 1533.91 2012-04-29T01:47:06.140000Z, 1533.90 2012-04-29T01:47:06.234000Z, 1533.91 2012-04-29T01:47:06.328000Z, 1533.91 2012-04-29T01:47:06.437000Z, 1533.91 2012-04-29T01:47:06.531000Z, 1533.91 2012-04-29T01:47:06.640000Z, 1533.91 2012-04-29T01:47:06.734000Z, 1533.91 2012-04-29T01:47:06.828000Z, 1533.91 2012-04-29T01:47:06.937000Z, 1533.91 2012-04-29T01:47:07.031000Z, 1533.90 2012-04-29T01:47:07.140000Z, 1533.90 2012-04-29T01:47:07.234000Z, 1533.90 2012-04-29T01:47:07.328000Z, 1533.90 2012-04-29T01:47:07.437000Z, 1533.90 2012-04-29T01:47:07.531000Z, 1533.90 2012-04-29T01:47:07.640000Z, 1533.90 2012-04-29T01:47:07.734000Z, 1533.90 2012-04-29T01:47:07.828000Z, 1533.90 2012-04-29T01:47:07.937000Z, 1533.91 2012-04-29T01:47:08.031000Z, 1533.91 2012-04-29T01:47:08.140000Z, 1533.91 2012-04-29T01:47:08.234000Z, 1533.91 2012-04-29T01:47:08.328000Z, 1533.91 2012-04-29T01:47:08.437000Z, 1533.91 2012-04-29T01:47:08.531000Z, 1533.91 2012-04-29T01:47:08.640000Z, 1533.91 2012-04-29T01:47:08.734000Z, 1533.91 2012-04-29T01:47:08.828000Z, 1533.91 2012-04-29T01:47:08.937000Z, 1533.91 2012-04-29T01:47:09.031000Z, 1533.91 2012-04-29T01:47:09.140000Z, 1533.91 2012-04-29T01:47:09.234000Z, 1533.91 2012-04-29T01:47:09.328000Z, 1533.91 2012-04-29T01:47:09.437000Z, 1533.91 2012-04-29T01:47:09.531000Z, 1533.91 2012-04-29T01:47:09.640000Z, 1533.91 2012-04-29T01:47:09.734000Z, 1533.91 2012-04-29T01:47:09.828000Z, 1533.91 2012-04-29T01:47:09.922000Z, 1533.91 2012-04-29T01:47:10.031000Z, 1533.91 2012-04-29T01:47:10.140000Z, 1533.91 2012-04-29T01:47:10.234000Z, 1533.91 2012-04-29T01:47:10.328000Z, 1533.91 2012-04-29T01:47:10.437000Z, 1533.91 2012-04-29T01:47:10.531000Z, 1533.91 2012-04-29T01:47:10.640000Z, 1533.91 2012-04-29T01:47:10.734000Z, 1533.91 2012-04-29T01:47:10.828000Z, 1533.91 2012-04-29T01:47:10.937000Z, 1533.91 2012-04-29T01:47:11.031000Z, 1533.91 2012-04-29T01:47:11.140000Z, 1533.91 2012-04-29T01:47:11.234000Z, 1533.91 2012-04-29T01:47:11.328000Z, 1533.91 2012-04-29T01:47:11.437000Z, 1533.91 2012-04-29T01:47:11.531000Z, 1533.91 2012-04-29T01:47:11.640000Z, 1533.91 2012-04-29T01:47:11.734000Z, 1533.91 2012-04-29T01:47:11.828000Z, 1533.91 2012-04-29T01:47:11.937000Z, 1533.91 2012-04-29T01:47:12.031000Z, 1533.91 2012-04-29T01:47:12.140000Z, 1533.91 2012-04-29T01:47:12.234000Z, 1533.91 2012-04-29T01:47:12.328000Z, 1533.91 2012-04-29T01:47:12.437000Z, 1533.91 2012-04-29T01:47:12.531000Z, 1533.91 2012-04-29T01:47:12.640000Z, 1533.91 2012-04-29T01:47:12.734000Z, 1533.91 2012-04-29T01:47:12.828000Z, 1533.91 2012-04-29T01:47:12.984000Z, 1533.91 2012-04-29T01:47:13.031000Z, 1533.91 2012-04-29T01:47:13.140000Z, 1533.91 2012-04-29T01:47:13.234000Z, 1533.91 2012-04-29T01:47:13.328000Z, 1533.91 2012-04-29T01:47:13.437000Z, 1533.91 2012-04-29T01:47:13.531000Z, 1533.91 2012-04-29T01:47:13.640000Z, 1533.91 2012-04-29T01:47:13.734000Z, 1533.91 2012-04-29T01:47:13.828000Z, 1533.90 2012-04-29T01:47:13.937000Z, 1533.90 2012-04-29T01:47:14.031000Z, 1533.91 2012-04-29T01:47:14.140000Z, 1533.90 2012-04-29T01:47:14.234000Z, 1533.91 2012-04-29T01:47:14.328000Z, 1533.91 2012-04-29T01:47:14.437000Z, 1533.91 2012-04-29T01:47:14.531000Z, 1533.91 2012-04-29T01:47:14.625000Z, 1533.91 2012-04-29T01:47:14.734000Z, 1533.91 2012-04-29T01:47:14.828000Z, 1533.91 2012-04-29T01:47:14.937000Z, 1533.91 2012-04-29T01:47:15.031000Z, 1533.91 2012-04-29T01:47:15.140000Z, 1533.91 2012-04-29T01:47:15.234000Z, 1533.91 2012-04-29T01:47:15.328000Z, 1533.91 2012-04-29T01:47:15.437000Z, 1533.91 2012-04-29T01:47:15.531000Z, 1533.91 2012-04-29T01:47:15.640000Z, 1533.91 2012-04-29T01:47:15.734000Z, 1533.91 2012-04-29T01:47:15.828000Z, 1533.91 2012-04-29T01:47:15.937000Z, 1533.91 2012-04-29T01:47:16.031000Z, 1533.91 2012-04-29T01:47:16.140000Z, 1533.91 2012-04-29T01:47:16.234000Z, 1533.91 2012-04-29T01:47:16.328000Z, 1533.91 2012-04-29T01:47:16.437000Z, 1533.91 2012-04-29T01:47:16.531000Z, 1533.91 2012-04-29T01:47:16.640000Z, 1533.91 2012-04-29T01:47:16.734000Z, 1533.91 2012-04-29T01:47:16.828000Z, 1533.91 2012-04-29T01:47:16.922000Z, 1533.91 2012-04-29T01:47:17.031000Z, 1533.91 2012-04-29T01:47:17.140000Z, 1533.91 2012-04-29T01:47:17.234000Z, 1533.91 2012-04-29T01:47:17.328000Z, 1533.91 2012-04-29T01:47:17.437000Z, 1533.91 2012-04-29T01:47:17.531000Z, 1533.91 2012-04-29T01:47:17.640000Z, 1533.91 2012-04-29T01:47:17.734000Z, 1533.91 2012-04-29T01:47:17.828000Z, 1533.91 2012-04-29T01:47:17.937000Z, 1533.91 2012-04-29T01:47:18.031000Z, 1533.91 2012-04-29T01:47:18.140000Z, 1533.90 2012-04-29T01:47:18.234000Z, 1533.90 2012-04-29T01:47:18.328000Z, 1533.90 2012-04-29T01:47:18.437000Z, 1533.90 2012-04-29T01:47:18.531000Z, 1533.90 2012-04-29T01:47:18.640000Z, 1533.90 2012-04-29T01:47:18.734000Z, 1533.90 2012-04-29T01:47:18.828000Z, 1533.90 2012-04-29T01:47:18.937000Z, 1533.90 2012-04-29T01:47:19.031000Z, 1533.90 2012-04-29T01:47:19.140000Z, 1533.90 2012-04-29T01:47:19.219000Z, 1533.90 2012-04-29T01:47:19.328000Z, 1533.90 2012-04-29T01:47:19.437000Z, 1533.90 2012-04-29T01:47:19.531000Z, 1533.90 2012-04-29T01:47:19.641000Z, 1533.90 2012-04-29T01:47:19.734000Z, 1533.90 2012-04-29T01:47:19.828000Z, 1533.90 2012-04-29T01:47:19.937000Z, 1533.90 2012-04-29T01:47:20.031000Z, 1533.91 2012-04-29T01:47:20.141000Z, 1533.91 2012-04-29T01:47:20.234000Z, 1533.91 2012-04-29T01:47:20.328000Z, 1533.91 2012-04-29T01:47:20.437000Z, 1533.91 2012-04-29T01:47:20.531000Z, 1533.91 2012-04-29T01:47:20.641000Z, 1533.91 2012-04-29T01:47:20.734000Z, 1533.91 2012-04-29T01:47:20.828000Z, 1533.91 2012-04-29T01:47:20.937000Z, 1533.91 2012-04-29T01:47:21.031000Z, 1533.91 2012-04-29T01:47:21.125000Z, 1533.91 2012-04-29T01:47:21.234000Z, 1533.91 2012-04-29T01:47:21.328000Z, 1533.91 2012-04-29T01:47:21.437000Z, 1533.91 2012-04-29T01:47:21.531000Z, 1533.91 2012-04-29T01:47:21.641000Z, 1533.91 2012-04-29T01:47:21.734000Z, 1533.91 2012-04-29T01:47:21.828000Z, 1533.91 2012-04-29T01:47:21.937000Z, 1533.91 2012-04-29T01:47:22.031000Z, 1533.91 2012-04-29T01:47:22.141000Z, 1533.91 2012-04-29T01:47:22.234000Z, 1533.91 2012-04-29T01:47:22.328000Z, 1533.91 2012-04-29T01:47:22.437000Z, 1533.91 2012-04-29T01:47:22.531000Z, 1533.91 2012-04-29T01:47:22.641000Z, 1533.91 2012-04-29T01:47:22.734000Z, 1533.91 2012-04-29T01:47:22.828000Z, 1533.91 2012-04-29T01:47:22.937000Z, 1533.91 2012-04-29T01:47:23.031000Z, 1533.91 2012-04-29T01:47:23.125000Z, 1533.91 2012-04-29T01:47:23.234000Z, 1533.91 2012-04-29T01:47:23.328000Z, 1533.92 2012-04-29T01:47:23.437000Z, 1533.92 2012-04-29T01:47:23.531000Z, 1533.92 2012-04-29T01:47:23.625000Z, 1533.92 2012-04-29T01:47:23.734000Z, 1533.92 2012-04-29T01:47:23.828000Z, 1533.92 2012-04-29T01:47:23.937000Z, 1533.92 2012-04-29T01:47:24.031000Z, 1533.92 2012-04-29T01:47:24.125000Z, 1533.92 2012-04-29T01:47:24.234000Z, 1533.92 2012-04-29T01:47:24.328000Z, 1533.92 2012-04-29T01:47:24.437000Z, 1533.92 2012-04-29T01:47:24.531000Z, 1533.92 2012-04-29T01:47:24.625000Z, 1533.92 2012-04-29T01:47:24.734000Z, 1533.92 2012-04-29T01:47:24.828000Z, 1533.92 2012-04-29T01:47:24.937000Z, 1533.92 2012-04-29T01:47:25.031000Z, 1533.92 2012-04-29T01:47:25.125000Z, 1533.92 2012-04-29T01:47:25.234000Z, 1533.92 2012-04-29T01:47:25.328000Z, 1533.92 2012-04-29T01:47:25.437000Z, 1533.92 2012-04-29T01:47:25.531000Z, 1533.92 2012-04-29T01:47:25.641000Z, 1533.92 2012-04-29T01:47:25.734000Z, 1533.92 2012-04-29T01:47:25.828000Z, 1533.92 2012-04-29T01:47:25.938000Z, 1533.92 2012-04-29T01:47:26.031000Z, 1533.92 2012-04-29T01:47:26.125000Z, 1533.92 2012-04-29T01:47:26.234000Z, 1533.92 2012-04-29T01:47:26.328000Z, 1533.92 2012-04-29T01:47:26.438000Z, 1533.92 2012-04-29T01:47:26.531000Z, 1533.92 2012-04-29T01:47:26.641000Z, 1533.92 2012-04-29T01:47:26.734000Z, 1533.92 2012-04-29T01:47:26.828000Z, 1533.92 2012-04-29T01:47:26.938000Z, 1533.92 2012-04-29T01:47:27.031000Z, 1533.92 2012-04-29T01:47:27.141000Z, 1533.92 2012-04-29T01:47:27.234000Z, 1533.92 2012-04-29T01:47:27.328000Z, 1533.92 2012-04-29T01:47:27.438000Z, 1533.93 2012-04-29T01:47:27.531000Z, 1533.93 2012-04-29T01:47:27.641000Z, 1533.93 2012-04-29T01:47:27.734000Z, 1533.93 2012-04-29T01:47:27.828000Z, 1533.93 2012-04-29T01:47:27.938000Z, 1533.93 2012-04-29T01:47:28.031000Z, 1533.93 2012-04-29T01:47:28.141000Z, 1533.93 2012-04-29T01:47:28.234000Z, 1533.93 2012-04-29T01:47:28.328000Z, 1533.93 2012-04-29T01:47:28.438000Z, 1533.93 2012-04-29T01:47:28.531000Z, 1533.93 2012-04-29T01:47:28.641000Z, 1533.93 2012-04-29T01:47:28.734000Z, 1533.93 2012-04-29T01:47:28.828000Z, 1533.93 2012-04-29T01:47:28.938000Z, 1533.93 2012-04-29T01:47:29.031000Z, 1533.93 2012-04-29T01:47:29.141000Z, 1533.93 2012-04-29T01:47:29.234000Z, 1533.93 2012-04-29T01:47:29.328000Z, 1533.93 2012-04-29T01:47:29.438000Z, 1533.93 2012-04-29T01:47:29.531000Z, 1533.93 2012-04-29T01:47:29.641000Z, 1533.93 2012-04-29T01:47:29.734000Z, 1533.92 2012-04-29T01:47:29.828000Z, 1533.92 2012-04-29T01:47:29.938000Z, 1533.92 2012-04-29T01:47:30.031000Z, 1533.92 2012-04-29T01:47:30.141000Z, 1533.92 2012-04-29T01:47:30.234000Z, 1533.92 2012-04-29T01:47:30.328000Z, 1533.92 2012-04-29T01:47:30.438000Z, 1533.92 2012-04-29T01:47:30.531000Z, 1533.92 2012-04-29T01:47:30.641000Z, 1533.92 2012-04-29T01:47:30.734000Z, 1533.92 2012-04-29T01:47:30.828000Z, 1533.92 2012-04-29T01:47:30.938000Z, 1533.92 2012-04-29T01:47:31.031000Z, 1533.92 2012-04-29T01:47:31.141000Z, 1533.92 2012-04-29T01:47:31.234000Z, 1533.92 2012-04-29T01:47:31.328000Z, 1533.92 2012-04-29T01:47:31.438000Z, 1533.92 2012-04-29T01:47:31.531000Z, 1533.92 2012-04-29T01:47:31.641000Z, 1533.92 2012-04-29T01:47:31.734000Z, 1533.92 2012-04-29T01:47:31.828000Z, 1533.92 2012-04-29T01:47:31.938000Z, 1533.92 2012-04-29T01:47:32.031000Z, 1533.92 2012-04-29T01:47:32.141000Z, 1533.92 2012-04-29T01:47:32.234000Z, 1533.92 2012-04-29T01:47:32.328000Z, 1533.92 2012-04-29T01:47:32.422000Z, 1533.92 2012-04-29T01:47:32.531000Z, 1533.92 2012-04-29T01:47:32.641000Z, 1533.92 2012-04-29T01:47:32.735000Z, 1533.92 2012-04-29T01:47:32.828000Z, 1533.92 2012-04-29T01:47:32.938000Z, 1533.92 2012-04-29T01:47:33.031000Z, 1533.92 2012-04-29T01:47:33.141000Z, 1533.92 2012-04-29T01:47:33.235000Z, 1533.92 2012-04-29T01:47:33.328000Z, 1533.92 2012-04-29T01:47:33.438000Z, 1533.92 2012-04-29T01:47:33.531000Z, 1533.92 2012-04-29T01:47:33.641000Z, 1533.92 2012-04-29T01:47:33.735000Z, 1533.92 2012-04-29T01:47:33.828000Z, 1533.92 2012-04-29T01:47:33.922000Z, 1533.92 2012-04-29T01:47:34.031000Z, 1533.92 2012-04-29T01:47:34.141000Z, 1533.92 2012-04-29T01:47:34.235000Z, 1533.92 2012-04-29T01:47:34.328000Z, 1533.92 2012-04-29T01:47:34.438000Z, 1533.92 2012-04-29T01:47:34.531000Z, 1533.92 2012-04-29T01:47:34.641000Z, 1533.92 2012-04-29T01:47:34.735000Z, 1533.92 2012-04-29T01:47:34.828000Z, 1533.92 2012-04-29T01:47:34.922000Z, 1533.92 2012-04-29T01:47:35.031000Z, 1533.92 2012-04-29T01:47:35.141000Z, 1533.92 2012-04-29T01:47:35.235000Z, 1533.92 2012-04-29T01:47:35.328000Z, 1533.92 2012-04-29T01:47:35.438000Z, 1533.92 2012-04-29T01:47:35.531000Z, 1533.92 2012-04-29T01:47:35.641000Z, 1533.92 2012-04-29T01:47:35.735000Z, 1533.92 2012-04-29T01:47:35.828000Z, 1533.92 2012-04-29T01:47:35.938000Z, 1533.92 2012-04-29T01:47:36.031000Z, 1533.92 2012-04-29T01:47:36.141000Z, 1533.92 2012-04-29T01:47:36.235000Z, 1533.92 2012-04-29T01:47:36.328000Z, 1533.92 2012-04-29T01:47:36.438000Z, 1533.92 2012-04-29T01:47:36.531000Z, 1533.92 2012-04-29T01:47:36.641000Z, 1533.92 2012-04-29T01:47:36.735000Z, 1533.92 2012-04-29T01:47:36.828000Z, 1533.92 2012-04-29T01:47:36.922000Z, 1533.92 2012-04-29T01:47:37.031000Z, 1533.92 2012-04-29T01:47:37.141000Z, 1533.92 2012-04-29T01:47:37.235000Z, 1533.92 2012-04-29T01:47:37.328000Z, 1533.92 2012-04-29T01:47:37.438000Z, 1533.93 2012-04-29T01:47:37.531000Z, 1533.93 2012-04-29T01:47:37.641000Z, 1533.93 2012-04-29T01:47:37.735000Z, 1533.92 2012-04-29T01:47:37.828000Z, 1533.93 2012-04-29T01:47:37.922000Z, 1533.93 2012-04-29T01:47:38.031000Z, 1533.93 2012-04-29T01:47:38.141000Z, 1533.93 2012-04-29T01:47:38.235000Z, 1533.92 2012-04-29T01:47:38.328000Z, 1533.92 2012-04-29T01:47:38.438000Z, 1533.92 2012-04-29T01:47:38.531000Z, 1533.92 2012-04-29T01:47:38.641000Z, 1533.92 2012-04-29T01:47:38.735000Z, 1533.92 2012-04-29T01:47:38.828000Z, 1533.92 2012-04-29T01:47:38.938000Z, 1533.92 2012-04-29T01:47:39.032000Z, 1533.92 2012-04-29T01:47:39.141000Z, 1533.92 2012-04-29T01:47:39.235000Z, 1533.92 2012-04-29T01:47:39.328000Z, 1533.92 2012-04-29T01:47:39.438000Z, 1533.92 2012-04-29T01:47:39.532000Z, 1533.92 2012-04-29T01:47:39.641000Z, 1533.92 2012-04-29T01:47:39.735000Z, 1533.92 2012-04-29T01:47:39.844000Z, 1533.92 2012-04-29T01:47:39.938000Z, 1533.92 2012-04-29T01:47:40.032000Z, 1533.92 2012-04-29T01:47:40.141000Z, 1533.92 2012-04-29T01:47:40.235000Z, 1533.92 2012-04-29T01:47:40.328000Z, 1533.92 2012-04-29T01:47:40.438000Z, 1533.92 2012-04-29T01:47:40.532000Z, 1533.92 2012-04-29T01:47:40.641000Z, 1533.92 2012-04-29T01:47:40.750000Z, 1533.92 2012-04-29T01:47:40.828000Z, 1533.92 2012-04-29T01:47:40.938000Z, 1533.92 2012-04-29T01:47:41.032000Z, 1533.92 2012-04-29T01:47:41.141000Z, 1533.92 2012-04-29T01:47:41.235000Z, 1533.92 2012-04-29T01:47:41.328000Z, 1533.92 2012-04-29T01:47:41.438000Z, 1533.92 2012-04-29T01:47:41.532000Z, 1533.92 2012-04-29T01:47:41.641000Z, 1533.92 2012-04-29T01:47:41.719000Z, 1533.92 2012-04-29T01:47:41.828000Z, 1533.92 2012-04-29T01:47:41.953000Z, 1533.92 2012-04-29T01:47:42.032000Z, 1533.92 2012-04-29T01:47:42.141000Z, 1533.92 2012-04-29T01:47:42.235000Z, 1533.92 2012-04-29T01:47:42.328000Z, 1533.92 2012-04-29T01:47:42.438000Z, 1533.92 2012-04-29T01:47:42.532000Z, 1533.92 2012-04-29T01:47:42.641000Z, 1533.92 2012-04-29T01:47:42.735000Z, 1533.92 2012-04-29T01:47:42.828000Z, 1533.92 2012-04-29T01:47:42.953000Z, 1533.92 2012-04-29T01:47:43.032000Z, 1533.92 2012-04-29T01:47:43.141000Z, 1533.92 2012-04-29T01:47:43.235000Z, 1533.92 2012-04-29T01:47:43.328000Z, 1533.92 2012-04-29T01:47:43.438000Z, 1533.93 2012-04-29T01:47:43.532000Z, 1533.93 2012-04-29T01:47:43.641000Z, 1533.93 2012-04-29T01:47:43.735000Z, 1533.93 2012-04-29T01:47:43.844000Z, 1533.93 2012-04-29T01:47:43.938000Z, 1533.93 2012-04-29T01:47:44.032000Z, 1533.93 2012-04-29T01:47:44.141000Z, 1533.94 2012-04-29T01:47:44.235000Z, 1533.94 2012-04-29T01:47:44.328000Z, 1533.94 2012-04-29T01:47:44.438000Z, 1533.94 2012-04-29T01:47:44.532000Z, 1533.94 2012-04-29T01:47:44.641000Z, 1533.94 2012-04-29T01:47:44.735000Z, 1533.94 2012-04-29T01:47:44.828000Z, 1533.94 2012-04-29T01:47:44.938000Z, 1533.93 2012-04-29T01:47:45.032000Z, 1533.93 2012-04-29T01:47:45.141000Z, 1533.93 2012-04-29T01:47:45.235000Z, 1533.93 2012-04-29T01:47:45.329000Z, 1533.93 2012-04-29T01:47:45.438000Z, 1533.93 2012-04-29T01:47:45.532000Z, 1533.93 2012-04-29T01:47:45.641000Z, 1533.93 2012-04-29T01:47:45.735000Z, 1533.93 2012-04-29T01:47:45.829000Z, 1533.93 2012-04-29T01:47:45.938000Z, 1533.93 2012-04-29T01:47:46.032000Z, 1533.93 2012-04-29T01:47:46.125000Z, 1533.93 2012-04-29T01:47:46.235000Z, 1533.93 2012-04-29T01:47:46.329000Z, 1533.93 2012-04-29T01:47:46.438000Z, 1533.93 2012-04-29T01:47:46.532000Z, 1533.93 2012-04-29T01:47:46.641000Z, 1533.93 2012-04-29T01:47:46.735000Z, 1533.93 2012-04-29T01:47:46.829000Z, 1533.93 2012-04-29T01:47:46.938000Z, 1533.93 2012-04-29T01:47:47.032000Z, 1533.93 2012-04-29T01:47:47.141000Z, 1533.93 2012-04-29T01:47:47.235000Z, 1533.93 2012-04-29T01:47:47.329000Z, 1533.93 2012-04-29T01:47:47.438000Z, 1533.93 2012-04-29T01:47:47.532000Z, 1533.93 2012-04-29T01:47:47.625000Z, 1533.93 2012-04-29T01:47:47.735000Z, 1533.93 2012-04-29T01:47:47.829000Z, 1533.93 2012-04-29T01:47:47.938000Z, 1533.93 2012-04-29T01:47:48.032000Z, 1533.93 2012-04-29T01:47:48.125000Z, 1533.93 2012-04-29T01:47:48.235000Z, 1533.93 2012-04-29T01:47:48.329000Z, 1533.93 2012-04-29T01:47:48.438000Z, 1533.93 2012-04-29T01:47:48.532000Z, 1533.93 2012-04-29T01:47:48.625000Z, 1533.93 2012-04-29T01:47:48.735000Z, 1533.93 2012-04-29T01:47:48.829000Z, 1533.93 2012-04-29T01:47:48.922000Z, 1533.93 2012-04-29T01:47:49.032000Z, 1533.93 2012-04-29T01:47:49.141000Z, 1533.93 2012-04-29T01:47:49.235000Z, 1533.93 2012-04-29T01:47:49.329000Z, 1533.93 2012-04-29T01:47:49.438000Z, 1533.93 2012-04-29T01:47:49.532000Z, 1533.93 2012-04-29T01:47:49.641000Z, 1533.93 2012-04-29T01:47:49.735000Z, 1533.93 2012-04-29T01:47:49.829000Z, 1533.93 2012-04-29T01:47:49.922000Z, 1533.93 2012-04-29T01:47:50.032000Z, 1533.93 2012-04-29T01:47:50.125000Z, 1533.93 2012-04-29T01:47:50.235000Z, 1533.93 2012-04-29T01:47:50.329000Z, 1533.93 2012-04-29T01:47:50.438000Z, 1533.93 2012-04-29T01:47:50.532000Z, 1533.93 2012-04-29T01:47:50.641000Z, 1533.93 2012-04-29T01:47:50.735000Z, 1533.93 2012-04-29T01:47:50.829000Z, 1533.93 2012-04-29T01:47:50.938000Z, 1533.93 2012-04-29T01:47:51.032000Z, 1533.93 2012-04-29T01:47:51.141000Z, 1533.93 2012-04-29T01:47:51.235000Z, 1533.93 2012-04-29T01:47:51.329000Z, 1533.93 2012-04-29T01:47:51.438000Z, 1533.93 2012-04-29T01:47:51.532000Z, 1533.93 2012-04-29T01:47:51.641000Z, 1533.93 2012-04-29T01:47:51.735000Z, 1533.93 2012-04-29T01:47:51.829000Z, 1533.93 2012-04-29T01:47:51.938000Z, 1533.93 2012-04-29T01:47:52.032000Z, 1533.93 2012-04-29T01:47:52.141000Z, 1533.93 2012-04-29T01:47:52.235000Z, 1533.93 2012-04-29T01:47:52.329000Z, 1533.93 2012-04-29T01:47:52.438000Z, 1533.93 2012-04-29T01:47:52.532000Z, 1533.93 2012-04-29T01:47:52.641000Z, 1533.93 2012-04-29T01:47:52.735000Z, 1533.93 2012-04-29T01:47:52.829000Z, 1533.93 2012-04-29T01:47:52.938000Z, 1533.93 2012-04-29T01:47:53.032000Z, 1533.93 2012-04-29T01:47:53.141000Z, 1533.93 2012-04-29T01:47:53.235000Z, 1533.93 2012-04-29T01:47:53.329000Z, 1533.93 2012-04-29T01:47:53.438000Z, 1533.93 2012-04-29T01:47:53.532000Z, 1533.93 2012-04-29T01:47:53.641000Z, 1533.93 2012-04-29T01:47:53.735000Z, 1533.93 2012-04-29T01:47:53.829000Z, 1533.93 2012-04-29T01:47:53.938000Z, 1533.93 2012-04-29T01:47:54.032000Z, 1533.93 2012-04-29T01:47:54.141000Z, 1533.93 2012-04-29T01:47:54.235000Z, 1533.93 2012-04-29T01:47:54.329000Z, 1533.93 2012-04-29T01:47:54.438000Z, 1533.93 2012-04-29T01:47:54.532000Z, 1533.93 2012-04-29T01:47:54.641000Z, 1533.93 2012-04-29T01:47:54.735000Z, 1533.93 2012-04-29T01:47:54.829000Z, 1533.93 2012-04-29T01:47:54.938000Z, 1533.93 2012-04-29T01:47:55.032000Z, 1533.93 2012-04-29T01:47:55.126000Z, 1533.93 2012-04-29T01:47:55.235000Z, 1533.93 2012-04-29T01:47:55.329000Z, 1533.93 2012-04-29T01:47:55.438000Z, 1533.93 2012-04-29T01:47:55.532000Z, 1533.93 2012-04-29T01:47:55.641000Z, 1533.93 2012-04-29T01:47:55.735000Z, 1533.93 2012-04-29T01:47:55.829000Z, 1533.93 2012-04-29T01:47:55.922000Z, 1533.93 2012-04-29T01:47:56.032000Z, 1533.93 2012-04-29T01:47:56.126000Z, 1533.93 2012-04-29T01:47:56.235000Z, 1533.93 2012-04-29T01:47:56.329000Z, 1533.93 2012-04-29T01:47:56.438000Z, 1533.93 2012-04-29T01:47:56.532000Z, 1533.93 2012-04-29T01:47:56.641000Z, 1533.93 2012-04-29T01:47:56.735000Z, 1533.93 2012-04-29T01:47:56.829000Z, 1533.93 2012-04-29T01:47:56.922000Z, 1533.93 2012-04-29T01:47:57.032000Z, 1533.93 2012-04-29T01:47:57.141000Z, 1533.93 2012-04-29T01:47:57.235000Z, 1533.93 2012-04-29T01:47:57.329000Z, 1533.93 2012-04-29T01:47:57.438000Z, 1533.93 2012-04-29T01:47:57.532000Z, 1533.93 2012-04-29T01:47:57.641000Z, 1533.93 2012-04-29T01:47:57.735000Z, 1533.93 2012-04-29T01:47:57.829000Z, 1533.93 2012-04-29T01:47:57.922000Z, 1533.93 2012-04-29T01:47:58.032000Z, 1533.93 2012-04-29T01:47:58.141000Z, 1533.93 2012-04-29T01:47:58.235000Z, 1533.93 2012-04-29T01:47:58.329000Z, 1533.92 2012-04-29T01:47:58.438000Z, 1533.92 2012-04-29T01:47:58.532000Z, 1533.92 2012-04-29T01:47:58.641000Z, 1533.92 2012-04-29T01:47:58.735000Z, 1533.92 2012-04-29T01:47:58.829000Z, 1533.92 2012-04-29T01:47:58.954000Z, 1533.92 2012-04-29T01:47:59.032000Z, 1533.92 2012-04-29T01:47:59.141000Z, 1533.92 2012-04-29T01:47:59.235000Z, 1533.92 2012-04-29T01:47:59.329000Z, 1533.92 2012-04-29T01:47:59.438000Z, 1533.92 2012-04-29T01:47:59.532000Z, 1533.92 2012-04-29T01:47:59.641000Z, 1533.92 2012-04-29T01:47:59.735000Z, 1533.92 2012-04-29T01:47:59.829000Z, 1533.93 2012-04-29T01:47:59.938000Z, 1533.93 2012-04-29T01:48:00.032000Z, 1533.93 2012-04-29T01:48:00.141000Z, 1533.93 2012-04-29T01:48:00.235000Z, 1533.93 2012-04-29T01:48:00.329000Z, 1533.93 2012-04-29T01:48:00.438000Z, 1533.93 2012-04-29T01:48:00.532000Z, 1533.93 2012-04-29T01:48:00.641000Z, 1533.93 2012-04-29T01:48:00.735000Z, 1533.94 2012-04-29T01:48:00.829000Z, 1533.94 2012-04-29T01:48:00.938000Z, 1533.94 2012-04-29T01:48:01.032000Z, 1533.94 2012-04-29T01:48:01.141000Z, 1533.94 2012-04-29T01:48:01.235000Z, 1533.94 2012-04-29T01:48:01.329000Z, 1533.94 2012-04-29T01:48:01.438000Z, 1533.94 2012-04-29T01:48:01.532000Z, 1533.94 2012-04-29T01:48:01.641000Z, 1533.94 2012-04-29T01:48:01.735000Z, 1533.94 2012-04-29T01:48:01.829000Z, 1533.94 2012-04-29T01:48:01.938000Z, 1533.94 2012-04-29T01:48:02.032000Z, 1533.94 2012-04-29T01:48:02.141000Z, 1533.94 2012-04-29T01:48:02.235000Z, 1533.94 2012-04-29T01:48:02.329000Z, 1533.94 2012-04-29T01:48:02.438000Z, 1533.95 2012-04-29T01:48:02.532000Z, 1533.95 2012-04-29T01:48:02.641000Z, 1533.95 2012-04-29T01:48:02.735000Z, 1533.95 2012-04-29T01:48:02.829000Z, 1533.95 2012-04-29T01:48:02.938000Z, 1533.95 2012-04-29T01:48:03.032000Z, 1533.95 2012-04-29T01:48:03.141000Z, 1533.95 2012-04-29T01:48:03.235000Z, 1533.95 2012-04-29T01:48:03.329000Z, 1533.95 2012-04-29T01:48:03.438000Z, 1533.95 2012-04-29T01:48:03.532000Z, 1533.95 2012-04-29T01:48:03.626000Z, 1533.95 2012-04-29T01:48:03.735000Z, 1533.95 2012-04-29T01:48:03.829000Z, 1533.95 2012-04-29T01:48:03.938000Z, 1533.95 2012-04-29T01:48:04.032000Z, 1533.95 2012-04-29T01:48:04.126000Z, 1533.96 2012-04-29T01:48:04.235000Z, 1533.96 2012-04-29T01:48:04.329000Z, 1533.96 2012-04-29T01:48:04.438000Z, 1533.96 2012-04-29T01:48:04.532000Z, 1533.96 2012-04-29T01:48:04.641000Z, 1533.96 2012-04-29T01:48:04.735000Z, 1533.96 2012-04-29T01:48:04.829000Z, 1533.96 2012-04-29T01:48:04.923000Z, 1533.96 2012-04-29T01:48:05.032000Z, 1533.96 2012-04-29T01:48:05.157000Z, 1533.96 2012-04-29T01:48:05.235000Z, 1533.96 2012-04-29T01:48:05.329000Z, 1533.96 2012-04-29T01:48:05.438000Z, 1533.96 2012-04-29T01:48:05.532000Z, 1533.96 2012-04-29T01:48:05.657000Z, 1533.96 2012-04-29T01:48:05.735000Z, 1533.96 2012-04-29T01:48:05.829000Z, 1533.96 2012-04-29T01:48:05.938000Z, 1533.96 2012-04-29T01:48:06.032000Z, 1533.96 2012-04-29T01:48:06.141000Z, 1533.96 2012-04-29T01:48:06.235000Z, 1533.96 2012-04-29T01:48:06.329000Z, 1533.96 2012-04-29T01:48:06.438000Z, 1533.96 2012-04-29T01:48:06.532000Z, 1533.96 2012-04-29T01:48:06.641000Z, 1533.95 2012-04-29T01:48:06.735000Z, 1533.95 2012-04-29T01:48:06.829000Z, 1533.96 2012-04-29T01:48:06.938000Z, 1533.96 2012-04-29T01:48:07.032000Z, 1533.96 2012-04-29T01:48:07.141000Z, 1533.96 2012-04-29T01:48:07.235000Z, 1533.95 2012-04-29T01:48:07.345000Z, 1533.96 2012-04-29T01:48:07.438000Z, 1533.96 2012-04-29T01:48:07.532000Z, 1533.96 2012-04-29T01:48:07.641000Z, 1533.95 2012-04-29T01:48:07.735000Z, 1533.96 2012-04-29T01:48:07.829000Z, 1533.96 2012-04-29T01:48:07.938000Z, 1533.96 2012-04-29T01:48:08.032000Z, 1533.95 2012-04-29T01:48:08.126000Z, 1533.95 2012-04-29T01:48:08.235000Z, 1533.96 2012-04-29T01:48:08.329000Z, 1533.96 2012-04-29T01:48:08.438000Z, 1533.96 2012-04-29T01:48:08.532000Z, 1533.96 2012-04-29T01:48:08.626000Z, 1533.96 2012-04-29T01:48:08.735000Z, 1533.96 2012-04-29T01:48:08.829000Z, 1533.96 2012-04-29T01:48:08.923000Z, 1533.96 2012-04-29T01:48:09.032000Z, 1533.96 2012-04-29T01:48:09.126000Z, 1533.96 2012-04-29T01:48:09.235000Z, 1533.96 2012-04-29T01:48:09.329000Z, 1533.96 2012-04-29T01:48:09.438000Z, 1533.96 2012-04-29T01:48:09.532000Z, 1533.96 2012-04-29T01:48:09.626000Z, 1533.96 2012-04-29T01:48:09.735000Z, 1533.96 2012-04-29T01:48:09.829000Z, 1533.96 2012-04-29T01:48:09.938000Z, 1533.96 2012-04-29T01:48:10.032000Z, 1533.96 2012-04-29T01:48:10.126000Z, 1533.96 2012-04-29T01:48:10.235000Z, 1533.96 2012-04-29T01:48:10.329000Z, 1533.96 2012-04-29T01:48:10.438000Z, 1533.96 2012-04-29T01:48:10.532000Z, 1533.96 2012-04-29T01:48:10.641000Z, 1533.96 2012-04-29T01:48:10.735000Z, 1533.96 2012-04-29T01:48:10.829000Z, 1533.96 2012-04-29T01:48:10.923000Z, 1533.96 2012-04-29T01:48:11.032000Z, 1533.96 2012-04-29T01:48:11.126000Z, 1533.96 2012-04-29T01:48:11.235000Z, 1533.96 2012-04-29T01:48:11.329000Z, 1533.96 2012-04-29T01:48:11.438000Z, 1533.96 2012-04-29T01:48:11.532000Z, 1533.96 2012-04-29T01:48:11.626000Z, 1533.96 2012-04-29T01:48:11.735000Z, 1533.96 2012-04-29T01:48:11.829000Z, 1533.96 2012-04-29T01:48:11.938000Z, 1533.96 2012-04-29T01:48:12.032000Z, 1533.96 2012-04-29T01:48:12.126000Z, 1533.96 2012-04-29T01:48:12.235000Z, 1533.96 2012-04-29T01:48:12.329000Z, 1533.96 2012-04-29T01:48:12.438000Z, 1533.96 2012-04-29T01:48:12.532000Z, 1533.96 2012-04-29T01:48:12.626000Z, 1533.96 2012-04-29T01:48:12.735000Z, 1533.96 2012-04-29T01:48:12.829000Z, 1533.96 2012-04-29T01:48:12.938000Z, 1533.96 2012-04-29T01:48:13.032000Z, 1533.96 2012-04-29T01:48:13.142000Z, 1533.96 2012-04-29T01:48:13.235000Z, 1533.96 2012-04-29T01:48:13.329000Z, 1533.96 2012-04-29T01:48:13.438000Z, 1533.96 2012-04-29T01:48:13.532000Z, 1533.96 2012-04-29T01:48:13.642000Z, 1533.96 2012-04-29T01:48:13.735000Z, 1533.96 2012-04-29T01:48:13.829000Z, 1533.96 2012-04-29T01:48:13.938000Z, 1533.96 2012-04-29T01:48:14.032000Z, 1533.96 2012-04-29T01:48:14.126000Z, 1533.96 2012-04-29T01:48:14.235000Z, 1533.96 2012-04-29T01:48:14.329000Z, 1533.96 2012-04-29T01:48:14.438000Z, 1533.96 2012-04-29T01:48:14.532000Z, 1533.96 2012-04-29T01:48:14.642000Z, 1533.97 2012-04-29T01:48:14.735000Z, 1533.97 2012-04-29T01:48:14.829000Z, 1533.97 2012-04-29T01:48:14.938000Z, 1533.97 2012-04-29T01:48:15.032000Z, 1533.97 2012-04-29T01:48:15.126000Z, 1533.97 2012-04-29T01:48:15.235000Z, 1533.97 2012-04-29T01:48:15.329000Z, 1533.97 2012-04-29T01:48:15.438000Z, 1533.97 2012-04-29T01:48:15.532000Z, 1533.97 2012-04-29T01:48:15.642000Z, 1533.96 2012-04-29T01:48:15.735000Z, 1533.96 2012-04-29T01:48:15.829000Z, 1533.97 2012-04-29T01:48:15.938000Z, 1533.97 2012-04-29T01:48:16.032000Z, 1533.97 2012-04-29T01:48:16.142000Z, 1533.97 2012-04-29T01:48:16.235000Z, 1533.97 2012-04-29T01:48:16.329000Z, 1533.97 2012-04-29T01:48:16.438000Z, 1533.97 2012-04-29T01:48:16.532000Z, 1533.96 2012-04-29T01:48:16.642000Z, 1533.96 2012-04-29T01:48:16.735000Z, 1533.96 2012-04-29T01:48:16.829000Z, 1533.96 2012-04-29T01:48:16.923000Z, 1533.96 2012-04-29T01:48:17.032000Z, 1533.96 2012-04-29T01:48:17.142000Z, 1533.96 2012-04-29T01:48:17.235000Z, 1533.96 2012-04-29T01:48:17.329000Z, 1533.96 2012-04-29T01:48:17.438000Z, 1533.96 2012-04-29T01:48:17.532000Z, 1533.96 2012-04-29T01:48:17.642000Z, 1533.96 2012-04-29T01:48:17.735000Z, 1533.96 2012-04-29T01:48:17.829000Z, 1533.96 2012-04-29T01:48:17.939000Z, 1533.96 2012-04-29T01:48:18.032000Z, 1533.96 2012-04-29T01:48:18.142000Z, 1533.96 2012-04-29T01:48:18.235000Z, 1533.96 2012-04-29T01:48:18.329000Z, 1533.96 2012-04-29T01:48:18.439000Z, 1533.96 2012-04-29T01:48:18.532000Z, 1533.96 2012-04-29T01:48:18.642000Z, 1533.96 2012-04-29T01:48:18.735000Z, 1533.96 2012-04-29T01:48:18.829000Z, 1533.96 2012-04-29T01:48:18.939000Z, 1533.96 2012-04-29T01:48:19.032000Z, 1533.96 2012-04-29T01:48:19.142000Z, 1533.96 2012-04-29T01:48:19.235000Z, 1533.96 2012-04-29T01:48:19.329000Z, 1533.97 2012-04-29T01:48:19.439000Z, 1533.97 2012-04-29T01:48:19.532000Z, 1533.97 2012-04-29T01:48:19.642000Z, 1533.97 2012-04-29T01:48:19.735000Z, 1533.97 2012-04-29T01:48:19.829000Z, 1533.97 2012-04-29T01:48:19.923000Z, 1533.97 2012-04-29T01:48:20.032000Z, 1533.97 2012-04-29T01:48:20.142000Z, 1533.97 2012-04-29T01:48:20.235000Z, 1533.97 2012-04-29T01:48:20.329000Z, 1533.97 2012-04-29T01:48:20.439000Z, 1533.97 2012-04-29T01:48:20.532000Z, 1533.97 2012-04-29T01:48:20.642000Z, 1533.97 2012-04-29T01:48:20.735000Z, 1533.97 2012-04-29T01:48:20.829000Z, 1533.97 2012-04-29T01:48:20.923000Z, 1533.97 2012-04-29T01:48:21.032000Z, 1533.97 2012-04-29T01:48:21.142000Z, 1533.97 2012-04-29T01:48:21.235000Z, 1533.97 2012-04-29T01:48:21.329000Z, 1533.97 2012-04-29T01:48:21.439000Z, 1533.97 2012-04-29T01:48:21.532000Z, 1533.97 2012-04-29T01:48:21.642000Z, 1533.97 2012-04-29T01:48:21.735000Z, 1533.97 2012-04-29T01:48:21.829000Z, 1533.97 2012-04-29T01:48:21.939000Z, 1533.97 2012-04-29T01:48:22.032000Z, 1533.97 2012-04-29T01:48:22.142000Z, 1533.97 2012-04-29T01:48:22.235000Z, 1533.97 2012-04-29T01:48:22.329000Z, 1533.97 2012-04-29T01:48:22.439000Z, 1533.97 2012-04-29T01:48:22.532000Z, 1533.97 2012-04-29T01:48:22.642000Z, 1533.97 2012-04-29T01:48:22.735000Z, 1533.97 2012-04-29T01:48:22.829000Z, 1533.97 2012-04-29T01:48:22.939000Z, 1533.97 2012-04-29T01:48:23.032000Z, 1533.97 2012-04-29T01:48:23.142000Z, 1533.97 2012-04-29T01:48:23.235000Z, 1533.97 2012-04-29T01:48:23.329000Z, 1533.97 2012-04-29T01:48:23.439000Z, 1533.97 2012-04-29T01:48:23.532000Z, 1533.97 2012-04-29T01:48:23.642000Z, 1533.97 2012-04-29T01:48:23.735000Z, 1533.97 2012-04-29T01:48:23.829000Z, 1533.97 2012-04-29T01:48:23.939000Z, 1533.97 2012-04-29T01:48:24.032000Z, 1533.97 2012-04-29T01:48:24.142000Z, 1533.97 2012-04-29T01:48:24.235000Z, 1533.97 2012-04-29T01:48:24.329000Z, 1533.97 2012-04-29T01:48:24.439000Z, 1533.97 2012-04-29T01:48:24.532000Z, 1533.97 2012-04-29T01:48:24.642000Z, 1533.97 2012-04-29T01:48:24.736000Z, 1533.97 2012-04-29T01:48:24.829000Z, 1533.97 2012-04-29T01:48:24.923000Z, 1533.97 2012-04-29T01:48:25.032000Z, 1533.97 2012-04-29T01:48:25.142000Z, 1533.97 2012-04-29T01:48:25.236000Z, 1533.97 2012-04-29T01:48:25.329000Z, 1533.97 2012-04-29T01:48:25.439000Z, 1533.97 2012-04-29T01:48:25.532000Z, 1533.97 2012-04-29T01:48:25.642000Z, 1533.97 2012-04-29T01:48:25.736000Z, 1533.97 2012-04-29T01:48:25.829000Z, 1533.97 2012-04-29T01:48:25.923000Z, 1533.97 2012-04-29T01:48:26.032000Z, 1533.97 2012-04-29T01:48:26.142000Z, 1533.97 2012-04-29T01:48:26.236000Z, 1533.97 2012-04-29T01:48:26.329000Z, 1533.97 2012-04-29T01:48:26.439000Z, 1533.97 2012-04-29T01:48:26.532000Z, 1533.97 2012-04-29T01:48:26.642000Z, 1533.97 2012-04-29T01:48:26.736000Z, 1533.98 2012-04-29T01:48:26.829000Z, 1533.98 2012-04-29T01:48:26.939000Z, 1533.98 2012-04-29T01:48:27.032000Z, 1533.98 2012-04-29T01:48:27.142000Z, 1533.98 2012-04-29T01:48:27.236000Z, 1533.98 2012-04-29T01:48:27.329000Z, 1533.98 2012-04-29T01:48:27.439000Z, 1533.98 2012-04-29T01:48:27.532000Z, 1533.98 2012-04-29T01:48:27.642000Z, 1533.98 2012-04-29T01:48:27.736000Z, 1533.98 2012-04-29T01:48:27.829000Z, 1533.98 2012-04-29T01:48:27.939000Z, 1533.98 2012-04-29T01:48:28.032000Z, 1533.98 2012-04-29T01:48:28.142000Z, 1533.98 2012-04-29T01:48:28.236000Z, 1533.98 2012-04-29T01:48:28.329000Z, 1533.98 2012-04-29T01:48:28.439000Z, 1533.98 2012-04-29T01:48:28.532000Z, 1533.98 2012-04-29T01:48:28.673000Z, 1533.98 2012-04-29T01:48:28.736000Z, 1533.98 2012-04-29T01:48:28.829000Z, 1533.98 2012-04-29T01:48:28.939000Z, 1533.98 2012-04-29T01:48:29.032000Z, 1533.98 2012-04-29T01:48:29.142000Z, 1533.98 2012-04-29T01:48:29.236000Z, 1533.98 2012-04-29T01:48:29.329000Z, 1533.98 2012-04-29T01:48:29.439000Z, 1533.98 2012-04-29T01:48:29.532000Z, 1533.98 2012-04-29T01:48:29.642000Z, 1533.98 2012-04-29T01:48:29.736000Z, 1533.98 2012-04-29T01:48:29.829000Z, 1533.98 2012-04-29T01:48:29.939000Z, 1533.98 2012-04-29T01:48:30.032000Z, 1533.98 2012-04-29T01:48:30.142000Z, 1533.98 2012-04-29T01:48:30.236000Z, 1533.98 2012-04-29T01:48:30.329000Z, 1533.98 2012-04-29T01:48:30.439000Z, 1533.98 2012-04-29T01:48:30.532000Z, 1533.98 2012-04-29T01:48:30.626000Z, 1533.98 2012-04-29T01:48:30.736000Z, 1533.98 2012-04-29T01:48:30.829000Z, 1533.98 2012-04-29T01:48:30.939000Z, 1533.98 2012-04-29T01:48:31.033000Z, 1533.98 2012-04-29T01:48:31.126000Z, 1533.98 2012-04-29T01:48:31.236000Z, 1533.98 2012-04-29T01:48:31.329000Z, 1533.98 2012-04-29T01:48:31.439000Z, 1533.98 2012-04-29T01:48:31.533000Z, 1533.98 2012-04-29T01:48:31.626000Z, 1533.98 2012-04-29T01:48:31.736000Z, 1533.98 2012-04-29T01:48:31.829000Z, 1533.98 2012-04-29T01:48:31.923000Z, 1533.98 2012-04-29T01:48:32.033000Z, 1533.98 2012-04-29T01:48:32.126000Z, 1533.98 2012-04-29T01:48:32.236000Z, 1533.98 2012-04-29T01:48:32.329000Z, 1533.98 2012-04-29T01:48:32.439000Z, 1533.98 2012-04-29T01:48:32.533000Z, 1533.98 2012-04-29T01:48:32.626000Z, 1533.98 2012-04-29T01:48:32.736000Z, 1533.99 2012-04-29T01:48:32.829000Z, 1533.99 2012-04-29T01:48:32.939000Z, 1533.99 2012-04-29T01:48:33.033000Z, 1533.99 2012-04-29T01:48:33.126000Z, 1533.99 2012-04-29T01:48:33.236000Z, 1533.99 2012-04-29T01:48:33.329000Z, 1533.99 2012-04-29T01:48:33.439000Z, 1533.99 2012-04-29T01:48:33.533000Z, 1533.99 2012-04-29T01:48:33.626000Z, 1533.99 2012-04-29T01:48:33.736000Z, 1533.99 2012-04-29T01:48:33.829000Z, 1533.99 2012-04-29T01:48:33.939000Z, 1533.99 2012-04-29T01:48:34.033000Z, 1533.99 2012-04-29T01:48:34.126000Z, 1533.99 2012-04-29T01:48:34.236000Z, 1533.99 2012-04-29T01:48:34.329000Z, 1533.99 2012-04-29T01:48:34.439000Z, 1533.99 2012-04-29T01:48:34.533000Z, 1533.99 2012-04-29T01:48:34.626000Z, 1533.99 2012-04-29T01:48:34.736000Z, 1533.99 2012-04-29T01:48:34.829000Z, 1533.99 2012-04-29T01:48:34.939000Z, 1533.99 2012-04-29T01:48:35.033000Z, 1533.99 2012-04-29T01:48:35.126000Z, 1533.99 2012-04-29T01:48:35.236000Z, 1533.99 2012-04-29T01:48:35.329000Z, 1533.99 2012-04-29T01:48:35.439000Z, 1533.99 2012-04-29T01:48:35.533000Z, 1533.99 2012-04-29T01:48:35.626000Z, 1533.99 2012-04-29T01:48:35.736000Z, 1533.99 2012-04-29T01:48:35.829000Z, 1533.99 2012-04-29T01:48:35.923000Z, 1533.99 2012-04-29T01:48:36.033000Z, 1533.99 2012-04-29T01:48:36.142000Z, 1533.99 2012-04-29T01:48:36.236000Z, 1533.99 2012-04-29T01:48:36.329000Z, 1533.99 2012-04-29T01:48:36.439000Z, 1533.99 2012-04-29T01:48:36.533000Z, 1533.99 2012-04-29T01:48:36.626000Z, 1533.99 2012-04-29T01:48:36.736000Z, 1533.99 2012-04-29T01:48:36.829000Z, 1533.99 2012-04-29T01:48:36.939000Z, 1533.99 2012-04-29T01:48:37.033000Z, 1533.99 2012-04-29T01:48:37.126000Z, 1533.99 2012-04-29T01:48:37.236000Z, 1533.99 2012-04-29T01:48:37.329000Z, 1533.99 2012-04-29T01:48:37.439000Z, 1533.99 2012-04-29T01:48:37.533000Z, 1533.99 2012-04-29T01:48:37.642000Z, 1533.99 2012-04-29T01:48:37.736000Z, 1533.99 2012-04-29T01:48:37.830000Z, 1533.99 2012-04-29T01:48:37.923000Z, 1533.99 2012-04-29T01:48:38.033000Z, 1533.99 2012-04-29T01:48:38.126000Z, 1533.99 2012-04-29T01:48:38.236000Z, 1533.99 2012-04-29T01:48:38.330000Z, 1533.99 2012-04-29T01:48:38.439000Z, 1533.99 2012-04-29T01:48:38.533000Z, 1533.99 2012-04-29T01:48:38.642000Z, 1533.99 2012-04-29T01:48:38.736000Z, 1533.99 2012-04-29T01:48:38.830000Z, 1533.99 2012-04-29T01:48:38.939000Z, 1533.99 2012-04-29T01:48:39.033000Z, 1533.99 2012-04-29T01:48:39.126000Z, 1533.99 2012-04-29T01:48:39.236000Z, 1533.99 2012-04-29T01:48:39.330000Z, 1533.99 2012-04-29T01:48:39.439000Z, 1533.99 2012-04-29T01:48:39.533000Z, 1533.99 2012-04-29T01:48:39.642000Z, 1533.99 2012-04-29T01:48:39.736000Z, 1533.99 2012-04-29T01:48:39.830000Z, 1533.99 2012-04-29T01:48:39.939000Z, 1533.99 2012-04-29T01:48:40.033000Z, 1533.99 2012-04-29T01:48:40.126000Z, 1533.99 2012-04-29T01:48:40.236000Z, 1533.98 2012-04-29T01:48:40.330000Z, 1533.98 2012-04-29T01:48:40.439000Z, 1533.98 2012-04-29T01:48:40.533000Z, 1533.98 2012-04-29T01:48:40.642000Z, 1533.98 2012-04-29T01:48:40.736000Z, 1533.98 2012-04-29T01:48:40.830000Z, 1533.98 2012-04-29T01:48:40.939000Z, 1533.98 2012-04-29T01:48:41.033000Z, 1533.99 2012-04-29T01:48:41.142000Z, 1533.98 2012-04-29T01:48:41.236000Z, 1533.99 2012-04-29T01:48:41.330000Z, 1533.99 2012-04-29T01:48:41.439000Z, 1533.98 2012-04-29T01:48:41.533000Z, 1533.98 2012-04-29T01:48:41.626000Z, 1533.99 2012-04-29T01:48:41.736000Z, 1533.99 2012-04-29T01:48:41.830000Z, 1533.99 2012-04-29T01:48:41.939000Z, 1533.99 2012-04-29T01:48:42.033000Z, 1533.99 2012-04-29T01:48:42.142000Z, 1533.99 2012-04-29T01:48:42.236000Z, 1533.99 2012-04-29T01:48:42.330000Z, 1533.99 2012-04-29T01:48:42.439000Z, 1533.99 2012-04-29T01:48:42.533000Z, 1533.98 2012-04-29T01:48:42.642000Z, 1533.98 2012-04-29T01:48:42.736000Z, 1533.98 2012-04-29T01:48:42.830000Z, 1533.98 2012-04-29T01:48:42.939000Z, 1533.98 2012-04-29T01:48:43.033000Z, 1533.98 2012-04-29T01:48:43.142000Z, 1533.98 2012-04-29T01:48:43.236000Z, 1533.98 2012-04-29T01:48:43.330000Z, 1533.98 2012-04-29T01:48:43.439000Z, 1533.98 2012-04-29T01:48:43.533000Z, 1533.98 2012-04-29T01:48:43.642000Z, 1533.98 2012-04-29T01:48:43.736000Z, 1533.98 2012-04-29T01:48:43.830000Z, 1533.98 2012-04-29T01:48:43.923000Z, 1533.98 2012-04-29T01:48:44.033000Z, 1533.98 2012-04-29T01:48:44.127000Z, 1533.98 2012-04-29T01:48:44.236000Z, 1533.98 2012-04-29T01:48:44.330000Z, 1533.98 2012-04-29T01:48:44.439000Z, 1533.98 2012-04-29T01:48:44.533000Z, 1533.98 2012-04-29T01:48:44.642000Z, 1533.98 2012-04-29T01:48:44.736000Z, 1533.98 2012-04-29T01:48:44.830000Z, 1533.98 2012-04-29T01:48:44.939000Z, 1533.98 2012-04-29T01:48:45.033000Z, 1533.98 2012-04-29T01:48:45.142000Z, 1533.98 2012-04-29T01:48:45.236000Z, 1533.98 2012-04-29T01:48:45.330000Z, 1533.98 2012-04-29T01:48:45.439000Z, 1533.98 2012-04-29T01:48:45.533000Z, 1533.98 2012-04-29T01:48:45.642000Z, 1533.98 2012-04-29T01:48:45.736000Z, 1533.98 2012-04-29T01:48:45.830000Z, 1533.98 2012-04-29T01:48:45.955000Z, 1533.98 2012-04-29T01:48:46.033000Z, 1533.98 2012-04-29T01:48:46.142000Z, 1533.98 2012-04-29T01:48:46.236000Z, 1533.98 2012-04-29T01:48:46.330000Z, 1533.98 2012-04-29T01:48:46.439000Z, 1533.98 2012-04-29T01:48:46.533000Z, 1533.98 2012-04-29T01:48:46.642000Z, 1533.97 2012-04-29T01:48:46.736000Z, 1533.97 2012-04-29T01:48:46.830000Z, 1533.97 2012-04-29T01:48:46.939000Z, 1533.97 2012-04-29T01:48:47.033000Z, 1533.97 2012-04-29T01:48:47.142000Z, 1533.97 2012-04-29T01:48:47.236000Z, 1533.97 2012-04-29T01:48:47.330000Z, 1533.97 2012-04-29T01:48:47.439000Z, 1533.97 2012-04-29T01:48:47.533000Z, 1533.97 2012-04-29T01:48:47.642000Z, 1533.97 2012-04-29T01:48:47.736000Z, 1533.97 2012-04-29T01:48:47.830000Z, 1533.97 2012-04-29T01:48:47.939000Z, 1533.97 2012-04-29T01:48:48.033000Z, 1533.96 2012-04-29T01:48:48.142000Z, 1533.96 2012-04-29T01:48:48.236000Z, 1533.96 2012-04-29T01:48:48.330000Z, 1533.96 2012-04-29T01:48:48.439000Z, 1533.96 2012-04-29T01:48:48.533000Z, 1533.96 2012-04-29T01:48:48.642000Z, 1533.96 2012-04-29T01:48:48.736000Z, 1533.96 2012-04-29T01:48:48.830000Z, 1533.96 2012-04-29T01:48:48.939000Z, 1533.96 2012-04-29T01:48:49.033000Z, 1533.96 2012-04-29T01:48:49.142000Z, 1533.96 2012-04-29T01:48:49.220000Z, 1533.96 2012-04-29T01:48:49.330000Z, 1533.96 2012-04-29T01:48:49.439000Z, 1533.96 2012-04-29T01:48:49.533000Z, 1533.96 2012-04-29T01:48:49.642000Z, 1533.96 2012-04-29T01:48:49.736000Z, 1533.96 2012-04-29T01:48:49.830000Z, 1533.96 2012-04-29T01:48:49.955000Z, 1533.96 2012-04-29T01:48:50.033000Z, 1533.96 2012-04-29T01:48:50.142000Z, 1533.96 2012-04-29T01:48:50.236000Z, 1533.96 2012-04-29T01:48:50.330000Z, 1533.96 2012-04-29T01:48:50.439000Z, 1533.96 2012-04-29T01:48:50.533000Z, 1533.96 2012-04-29T01:48:50.642000Z, 1533.96 2012-04-29T01:48:50.736000Z, 1533.95 2012-04-29T01:48:50.830000Z, 1533.95 2012-04-29T01:48:50.924000Z, 1533.96 2012-04-29T01:48:51.033000Z, 1533.95 2012-04-29T01:48:51.142000Z, 1533.95 2012-04-29T01:48:51.236000Z, 1533.95 2012-04-29T01:48:51.330000Z, 1533.95 2012-04-29T01:48:51.439000Z, 1533.95 2012-04-29T01:48:51.533000Z, 1533.95 2012-04-29T01:48:51.642000Z, 1533.95 2012-04-29T01:48:51.736000Z, 1533.95 2012-04-29T01:48:51.830000Z, 1533.95 2012-04-29T01:48:51.939000Z, 1533.95 2012-04-29T01:48:52.033000Z, 1533.95 2012-04-29T01:48:52.142000Z, 1533.95 2012-04-29T01:48:52.236000Z, 1533.95 2012-04-29T01:48:52.330000Z, 1533.95 2012-04-29T01:48:52.439000Z, 1533.95 2012-04-29T01:48:52.533000Z, 1533.95 2012-04-29T01:48:52.642000Z, 1533.95 2012-04-29T01:48:52.736000Z, 1533.95 2012-04-29T01:48:52.830000Z, 1533.95 2012-04-29T01:48:52.924000Z, 1533.95 2012-04-29T01:48:53.033000Z, 1533.95 2012-04-29T01:48:53.127000Z, 1533.94 2012-04-29T01:48:53.236000Z, 1533.94 2012-04-29T01:48:53.330000Z, 1533.94 2012-04-29T01:48:53.439000Z, 1533.94 2012-04-29T01:48:53.533000Z, 1533.94 2012-04-29T01:48:53.627000Z, 1533.94 2012-04-29T01:48:53.736000Z, 1533.93 2012-04-29T01:48:53.830000Z, 1533.93 2012-04-29T01:48:53.924000Z, 1533.93 2012-04-29T01:48:54.033000Z, 1533.93 2012-04-29T01:48:54.127000Z, 1533.93 2012-04-29T01:48:54.236000Z, 1533.93 2012-04-29T01:48:54.330000Z, 1533.93 2012-04-29T01:48:54.439000Z, 1533.93 2012-04-29T01:48:54.533000Z, 1533.93 2012-04-29T01:48:54.627000Z, 1533.92 2012-04-29T01:48:54.736000Z, 1533.92 2012-04-29T01:48:54.830000Z, 1533.92 2012-04-29T01:48:54.924000Z, 1533.92 2012-04-29T01:48:55.033000Z, 1533.92 2012-04-29T01:48:55.127000Z, 1533.92 2012-04-29T01:48:55.236000Z, 1533.92 2012-04-29T01:48:55.330000Z, 1533.92 2012-04-29T01:48:55.439000Z, 1533.92 2012-04-29T01:48:55.533000Z, 1533.92 2012-04-29T01:48:55.627000Z, 1533.92 2012-04-29T01:48:55.736000Z, 1533.92 2012-04-29T01:48:55.830000Z, 1533.92 2012-04-29T01:48:55.939000Z, 1533.92 2012-04-29T01:48:56.033000Z, 1533.92 2012-04-29T01:48:56.127000Z, 1533.91 2012-04-29T01:48:56.236000Z, 1533.91 2012-04-29T01:48:56.330000Z, 1533.91 2012-04-29T01:48:56.439000Z, 1533.91 2012-04-29T01:48:56.533000Z, 1533.91 2012-04-29T01:48:56.627000Z, 1533.91 2012-04-29T01:48:56.720000Z, 1533.91 2012-04-29T01:48:56.830000Z, 1533.91 2012-04-29T01:48:56.939000Z, 1533.91 2012-04-29T01:48:57.033000Z, 1533.91 2012-04-29T01:48:57.127000Z, 1533.91 2012-04-29T01:48:57.236000Z, 1533.91 2012-04-29T01:48:57.330000Z, 1533.91 2012-04-29T01:48:57.439000Z, 1533.91 2012-04-29T01:48:57.533000Z, 1533.91 2012-04-29T01:48:57.627000Z, 1533.91 2012-04-29T01:48:57.736000Z, 1533.90 2012-04-29T01:48:57.830000Z, 1533.90 2012-04-29T01:48:57.924000Z, 1533.90 2012-04-29T01:48:58.033000Z, 1533.90 2012-04-29T01:48:58.127000Z, 1533.90 2012-04-29T01:48:58.236000Z, 1533.90 2012-04-29T01:48:58.330000Z, 1533.90 2012-04-29T01:48:58.439000Z, 1533.90 2012-04-29T01:48:58.533000Z, 1533.90 2012-04-29T01:48:58.627000Z, 1533.90 2012-04-29T01:48:58.736000Z, 1533.90 2012-04-29T01:48:58.830000Z, 1533.90 2012-04-29T01:48:58.939000Z, 1533.90 2012-04-29T01:48:59.033000Z, 1533.90 2012-04-29T01:48:59.127000Z, 1533.89 2012-04-29T01:48:59.236000Z, 1533.89 2012-04-29T01:48:59.330000Z, 1533.89 2012-04-29T01:48:59.424000Z, 1533.89 2012-04-29T01:48:59.533000Z, 1533.89 2012-04-29T01:48:59.642000Z, 1533.89 2012-04-29T01:48:59.736000Z, 1533.89 2012-04-29T01:48:59.830000Z, 1533.89 2012-04-29T01:48:59.924000Z, 1533.90 2012-04-29T01:49:00.033000Z, 1533.90 2012-04-29T01:49:00.127000Z, 1533.90 2012-04-29T01:49:00.236000Z, 1533.90 2012-04-29T01:49:00.330000Z, 1533.90 2012-04-29T01:49:00.439000Z, 1533.90 2012-04-29T01:49:00.533000Z, 1533.90 2012-04-29T01:49:00.627000Z, 1533.90 2012-04-29T01:49:00.736000Z, 1533.91 2012-04-29T01:49:00.830000Z, 1533.91 2012-04-29T01:49:00.924000Z, 1533.90 2012-04-29T01:49:01.033000Z, 1533.90 2012-04-29T01:49:01.127000Z, 1533.90 2012-04-29T01:49:01.236000Z, 1533.90 2012-04-29T01:49:01.330000Z, 1533.90 2012-04-29T01:49:01.439000Z, 1533.90 2012-04-29T01:49:01.533000Z, 1533.90 2012-04-29T01:49:01.627000Z, 1533.90 2012-04-29T01:49:01.736000Z, 1533.90 2012-04-29T01:49:01.830000Z, 1533.90 2012-04-29T01:49:01.924000Z, 1533.90 2012-04-29T01:49:02.033000Z, 1533.90 2012-04-29T01:49:02.127000Z, 1533.90 2012-04-29T01:49:02.236000Z, 1533.90 2012-04-29T01:49:02.330000Z, 1533.90 2012-04-29T01:49:02.439000Z, 1533.89 2012-04-29T01:49:02.533000Z, 1533.89 2012-04-29T01:49:02.627000Z, 1533.89 2012-04-29T01:49:02.736000Z, 1533.89 2012-04-29T01:49:02.830000Z, 1533.89 2012-04-29T01:49:02.924000Z, 1533.89 2012-04-29T01:49:03.033000Z, 1533.89 2012-04-29T01:49:03.142000Z, 1533.89 2012-04-29T01:49:03.236000Z, 1533.89 2012-04-29T01:49:03.330000Z, 1533.88 2012-04-29T01:49:03.439000Z, 1533.88 2012-04-29T01:49:03.533000Z, 1533.88 2012-04-29T01:49:03.627000Z, 1533.88 2012-04-29T01:49:03.736000Z, 1533.88 2012-04-29T01:49:03.830000Z, 1533.88 2012-04-29T01:49:03.924000Z, 1533.88 2012-04-29T01:49:04.033000Z, 1533.88 2012-04-29T01:49:04.143000Z, 1533.88 2012-04-29T01:49:04.236000Z, 1533.89 2012-04-29T01:49:04.330000Z, 1533.88 2012-04-29T01:49:04.439000Z, 1533.89 2012-04-29T01:49:04.533000Z, 1533.89 2012-04-29T01:49:04.627000Z, 1533.89 2012-04-29T01:49:04.736000Z, 1533.88 2012-04-29T01:49:04.830000Z, 1533.88 2012-04-29T01:49:04.939000Z, 1533.88 2012-04-29T01:49:05.033000Z, 1533.88 2012-04-29T01:49:05.127000Z, 1533.88 2012-04-29T01:49:05.236000Z, 1533.88 2012-04-29T01:49:05.330000Z, 1533.88 2012-04-29T01:49:05.439000Z, 1533.88 2012-04-29T01:49:05.533000Z, 1533.88 2012-04-29T01:49:05.627000Z, 1533.88 2012-04-29T01:49:05.736000Z, 1533.88 2012-04-29T01:49:05.830000Z, 1533.88 2012-04-29T01:49:05.939000Z, 1533.88 2012-04-29T01:49:06.033000Z, 1533.88 2012-04-29T01:49:06.143000Z, 1533.88 2012-04-29T01:49:06.236000Z, 1533.88 2012-04-29T01:49:06.330000Z, 1533.88 2012-04-29T01:49:06.439000Z, 1533.88 2012-04-29T01:49:06.533000Z, 1533.88 2012-04-29T01:49:06.643000Z, 1533.88 2012-04-29T01:49:06.736000Z, 1533.87 2012-04-29T01:49:06.830000Z, 1533.88 2012-04-29T01:49:06.939000Z, 1533.87 2012-04-29T01:49:07.033000Z, 1533.87 2012-04-29T01:49:07.143000Z, 1533.88 2012-04-29T01:49:07.236000Z, 1533.88 2012-04-29T01:49:07.330000Z, 1533.87 2012-04-29T01:49:07.439000Z, 1533.87 2012-04-29T01:49:07.533000Z, 1533.87 2012-04-29T01:49:07.643000Z, 1533.87 2012-04-29T01:49:07.736000Z, 1533.87 2012-04-29T01:49:07.830000Z, 1533.87 2012-04-29T01:49:07.939000Z, 1533.87 2012-04-29T01:49:08.033000Z, 1533.87 2012-04-29T01:49:08.143000Z, 1533.87 2012-04-29T01:49:08.236000Z, 1533.87 2012-04-29T01:49:08.330000Z, 1533.87 2012-04-29T01:49:08.439000Z, 1533.87 2012-04-29T01:49:08.533000Z, 1533.87 2012-04-29T01:49:08.643000Z, 1533.87 2012-04-29T01:49:08.736000Z, 1533.87 2012-04-29T01:49:08.830000Z, 1533.87 2012-04-29T01:49:08.955000Z, 1533.87 2012-04-29T01:49:09.033000Z, 1533.87 2012-04-29T01:49:09.127000Z, 1533.87 2012-04-29T01:49:09.236000Z, 1533.87 2012-04-29T01:49:09.330000Z, 1533.87 2012-04-29T01:49:09.439000Z, 1533.87 2012-04-29T01:49:09.533000Z, 1533.87 2012-04-29T01:49:09.643000Z, 1533.87 2012-04-29T01:49:09.736000Z, 1533.87 2012-04-29T01:49:09.830000Z, 1533.87 2012-04-29T01:49:09.940000Z, 1533.87 2012-04-29T01:49:10.033000Z, 1533.87 2012-04-29T01:49:10.143000Z, 1533.87 2012-04-29T01:49:10.236000Z, 1533.87 2012-04-29T01:49:10.330000Z, 1533.87 2012-04-29T01:49:10.440000Z, 1533.87 2012-04-29T01:49:10.533000Z, 1533.87 2012-04-29T01:49:10.643000Z, 1533.87 2012-04-29T01:49:10.736000Z, 1533.87 2012-04-29T01:49:10.830000Z, 1533.87 2012-04-29T01:49:10.924000Z, 1533.87 2012-04-29T01:49:11.033000Z, 1533.88 2012-04-29T01:49:11.143000Z, 1533.88 2012-04-29T01:49:11.236000Z, 1533.88 2012-04-29T01:49:11.330000Z, 1533.88 2012-04-29T01:49:11.440000Z, 1533.88 2012-04-29T01:49:11.533000Z, 1533.87 2012-04-29T01:49:11.627000Z, 1533.87 2012-04-29T01:49:11.736000Z, 1533.87 2012-04-29T01:49:11.830000Z, 1533.88 2012-04-29T01:49:11.986000Z, 1533.88 2012-04-29T01:49:12.033000Z, 1533.88 2012-04-29T01:49:12.127000Z, 1533.88 2012-04-29T01:49:12.236000Z, 1533.88 2012-04-29T01:49:12.330000Z, 1533.88 2012-04-29T01:49:12.440000Z, 1533.88 2012-04-29T01:49:12.533000Z, 1533.88 2012-04-29T01:49:12.643000Z, 1533.88 2012-04-29T01:49:12.736000Z, 1533.88 2012-04-29T01:49:12.830000Z, 1533.88 2012-04-29T01:49:12.940000Z, 1533.88 2012-04-29T01:49:13.033000Z, 1533.88 2012-04-29T01:49:13.143000Z, 1533.88 2012-04-29T01:49:13.236000Z, 1533.88 2012-04-29T01:49:13.330000Z, 1533.88 2012-04-29T01:49:13.440000Z, 1533.88 2012-04-29T01:49:13.533000Z, 1533.88 2012-04-29T01:49:13.643000Z, 1533.88 2012-04-29T01:49:13.736000Z, 1533.88 2012-04-29T01:49:13.830000Z, 1533.88 2012-04-29T01:49:13.940000Z, 1533.88 2012-04-29T01:49:14.033000Z, 1533.88 2012-04-29T01:49:14.143000Z, 1533.88 2012-04-29T01:49:14.236000Z, 1533.88 2012-04-29T01:49:14.330000Z, 1533.88 2012-04-29T01:49:14.440000Z, 1533.87 2012-04-29T01:49:14.533000Z, 1533.88 2012-04-29T01:49:14.627000Z, 1533.88 2012-04-29T01:49:14.736000Z, 1533.88 2012-04-29T01:49:14.830000Z, 1533.88 2012-04-29T01:49:14.971000Z, 1533.88 2012-04-29T01:49:15.033000Z, 1533.87 2012-04-29T01:49:15.143000Z, 1533.87 2012-04-29T01:49:15.236000Z, 1533.87 2012-04-29T01:49:15.330000Z, 1533.87 2012-04-29T01:49:15.440000Z, 1533.88 2012-04-29T01:49:15.533000Z, 1533.87 2012-04-29T01:49:15.627000Z, 1533.87 2012-04-29T01:49:15.736000Z, 1533.87 2012-04-29T01:49:15.830000Z, 1533.87 2012-04-29T01:49:15.955000Z, 1533.87 2012-04-29T01:49:16.033000Z, 1533.87 2012-04-29T01:49:16.127000Z, 1533.87 2012-04-29T01:49:16.236000Z, 1533.87 2012-04-29T01:49:16.330000Z, 1533.87 2012-04-29T01:49:16.440000Z, 1533.87 2012-04-29T01:49:16.533000Z, 1533.87 2012-04-29T01:49:16.627000Z, 1533.87 2012-04-29T01:49:16.737000Z, 1533.87 2012-04-29T01:49:16.830000Z, 1533.87 2012-04-29T01:49:16.940000Z, 1533.87 2012-04-29T01:49:17.033000Z, 1533.87 2012-04-29T01:49:17.127000Z, 1533.87 2012-04-29T01:49:17.237000Z, 1533.87 2012-04-29T01:49:17.330000Z, 1533.87 2012-04-29T01:49:17.440000Z, 1533.87 2012-04-29T01:49:17.533000Z, 1533.87 2012-04-29T01:49:17.627000Z, 1533.87 2012-04-29T01:49:17.737000Z, 1533.87 2012-04-29T01:49:17.830000Z, 1533.87 2012-04-29T01:49:17.940000Z, 1533.87 2012-04-29T01:49:18.033000Z, 1533.87 2012-04-29T01:49:18.127000Z, 1533.87 2012-04-29T01:49:18.237000Z, 1533.87 2012-04-29T01:49:18.330000Z, 1533.87 2012-04-29T01:49:18.440000Z, 1533.87 2012-04-29T01:49:18.533000Z, 1533.87 2012-04-29T01:49:18.627000Z, 1533.87 2012-04-29T01:49:18.737000Z, 1533.87 2012-04-29T01:49:18.830000Z, 1533.87 2012-04-29T01:49:18.987000Z, 1533.87 2012-04-29T01:49:19.033000Z, 1533.87 2012-04-29T01:49:19.127000Z, 1533.87 2012-04-29T01:49:19.237000Z, 1533.87 2012-04-29T01:49:19.330000Z, 1533.87 2012-04-29T01:49:19.424000Z, 1533.87 2012-04-29T01:49:19.533000Z, 1533.87 2012-04-29T01:49:19.627000Z, 1533.87 2012-04-29T01:49:19.737000Z, 1533.87 2012-04-29T01:49:19.830000Z, 1533.87 2012-04-29T01:49:19.940000Z, 1533.87 2012-04-29T01:49:20.033000Z, 1533.87 2012-04-29T01:49:20.127000Z, 1533.87 2012-04-29T01:49:20.237000Z, 1533.87 2012-04-29T01:49:20.330000Z, 1533.87 2012-04-29T01:49:20.440000Z, 1533.87 2012-04-29T01:49:20.533000Z, 1533.87 2012-04-29T01:49:20.627000Z, 1533.87 2012-04-29T01:49:20.737000Z, 1533.87 2012-04-29T01:49:20.830000Z, 1533.87 2012-04-29T01:49:20.971000Z, 1533.87 2012-04-29T01:49:21.033000Z, 1533.87 2012-04-29T01:49:21.127000Z, 1533.87 2012-04-29T01:49:21.237000Z, 1533.87 2012-04-29T01:49:21.330000Z, 1533.87 2012-04-29T01:49:21.440000Z, 1533.87 2012-04-29T01:49:21.533000Z, 1533.87 2012-04-29T01:49:21.627000Z, 1533.87 2012-04-29T01:49:21.737000Z, 1533.87 2012-04-29T01:49:21.830000Z, 1533.87 2012-04-29T01:49:21.940000Z, 1533.86 2012-04-29T01:49:22.033000Z, 1533.86 2012-04-29T01:49:22.127000Z, 1533.86 2012-04-29T01:49:22.252000Z, 1533.86 2012-04-29T01:49:22.330000Z, 1533.86 2012-04-29T01:49:22.424000Z, 1533.86 2012-04-29T01:49:22.533000Z, 1533.86 2012-04-29T01:49:22.627000Z, 1533.86 2012-04-29T01:49:22.737000Z, 1533.86 2012-04-29T01:49:22.830000Z, 1533.86 2012-04-29T01:49:22.940000Z, 1533.86 2012-04-29T01:49:23.034000Z, 1533.86 2012-04-29T01:49:23.127000Z, 1533.86 2012-04-29T01:49:23.237000Z, 1533.86 2012-04-29T01:49:23.330000Z, 1533.86 2012-04-29T01:49:23.440000Z, 1533.86 2012-04-29T01:49:23.534000Z, 1533.86 2012-04-29T01:49:23.627000Z, 1533.86 2012-04-29T01:49:23.737000Z, 1533.86 2012-04-29T01:49:23.830000Z, 1533.86 2012-04-29T01:49:23.940000Z, 1533.86 2012-04-29T01:49:24.034000Z, 1533.86 2012-04-29T01:49:24.127000Z, 1533.86 2012-04-29T01:49:24.237000Z, 1533.86 2012-04-29T01:49:24.330000Z, 1533.86 2012-04-29T01:49:24.440000Z, 1533.86 2012-04-29T01:49:24.534000Z, 1533.86 2012-04-29T01:49:24.627000Z, 1533.86 2012-04-29T01:49:24.737000Z, 1533.87 2012-04-29T01:49:24.830000Z, 1533.87 2012-04-29T01:49:24.940000Z, 1533.86 2012-04-29T01:49:25.034000Z, 1533.86 2012-04-29T01:49:25.127000Z, 1533.87 2012-04-29T01:49:25.237000Z, 1533.87 2012-04-29T01:49:25.330000Z, 1533.87 2012-04-29T01:49:25.424000Z, 1533.87 2012-04-29T01:49:25.534000Z, 1533.87 2012-04-29T01:49:25.643000Z, 1533.87 2012-04-29T01:49:25.737000Z, 1533.87 2012-04-29T01:49:25.830000Z, 1533.87 2012-04-29T01:49:25.955000Z, 1533.86 2012-04-29T01:49:26.034000Z, 1533.86 2012-04-29T01:49:26.127000Z, 1533.87 2012-04-29T01:49:26.237000Z, 1533.86 2012-04-29T01:49:26.330000Z, 1533.86 2012-04-29T01:49:26.440000Z, 1533.87 2012-04-29T01:49:26.534000Z, 1533.86 2012-04-29T01:49:26.627000Z, 1533.86 2012-04-29T01:49:26.737000Z, 1533.86 2012-04-29T01:49:26.830000Z, 1533.86 2012-04-29T01:49:26.924000Z, 1533.86 2012-04-29T01:49:27.034000Z, 1533.86 2012-04-29T01:49:27.127000Z, 1533.86 2012-04-29T01:49:27.237000Z, 1533.86 2012-04-29T01:49:27.330000Z, 1533.86 2012-04-29T01:49:27.440000Z, 1533.86 2012-04-29T01:49:27.534000Z, 1533.86 2012-04-29T01:49:27.627000Z, 1533.86 2012-04-29T01:49:27.737000Z, 1533.86 2012-04-29T01:49:27.830000Z, 1533.86 2012-04-29T01:49:27.924000Z, 1533.86 2012-04-29T01:49:28.034000Z, 1533.86 2012-04-29T01:49:28.143000Z, 1533.86 2012-04-29T01:49:28.237000Z, 1533.86 2012-04-29T01:49:28.330000Z, 1533.86 2012-04-29T01:49:28.440000Z, 1533.86 2012-04-29T01:49:28.534000Z, 1533.86 2012-04-29T01:49:28.627000Z, 1533.86 2012-04-29T01:49:28.737000Z, 1533.86 2012-04-29T01:49:28.830000Z, 1533.86 2012-04-29T01:49:28.940000Z, 1533.86 2012-04-29T01:49:29.034000Z, 1533.86 2012-04-29T01:49:29.127000Z, 1533.86 2012-04-29T01:49:29.237000Z, 1533.86 2012-04-29T01:49:29.330000Z, 1533.86 2012-04-29T01:49:29.440000Z, 1533.86 2012-04-29T01:49:29.534000Z, 1533.86 2012-04-29T01:49:29.627000Z, 1533.86 2012-04-29T01:49:29.737000Z, 1533.86 2012-04-29T01:49:29.831000Z, 1533.86 2012-04-29T01:49:29.940000Z, 1533.86 2012-04-29T01:49:30.034000Z, 1533.86 2012-04-29T01:49:30.143000Z, 1533.86 2012-04-29T01:49:30.237000Z, 1533.86 2012-04-29T01:49:30.331000Z, 1533.86 2012-04-29T01:49:30.440000Z, 1533.86 2012-04-29T01:49:30.534000Z, 1533.86 2012-04-29T01:49:30.643000Z, 1533.86 2012-04-29T01:49:30.737000Z, 1533.86 2012-04-29T01:49:30.831000Z, 1533.86 2012-04-29T01:49:30.940000Z, 1533.86 2012-04-29T01:49:31.034000Z, 1533.86 2012-04-29T01:49:31.127000Z, 1533.86 2012-04-29T01:49:31.237000Z, 1533.86 2012-04-29T01:49:31.331000Z, 1533.86 2012-04-29T01:49:31.440000Z, 1533.86 2012-04-29T01:49:31.534000Z, 1533.86 2012-04-29T01:49:31.627000Z, 1533.86 2012-04-29T01:49:31.737000Z, 1533.86 2012-04-29T01:49:31.831000Z, 1533.86 2012-04-29T01:49:31.940000Z, 1533.86 2012-04-29T01:49:32.034000Z, 1533.86 2012-04-29T01:49:32.143000Z, 1533.86 2012-04-29T01:49:32.237000Z, 1533.86 2012-04-29T01:49:32.331000Z, 1533.86 2012-04-29T01:49:32.440000Z, 1533.86 2012-04-29T01:49:32.534000Z, 1533.86 2012-04-29T01:49:32.643000Z, 1533.86 2012-04-29T01:49:32.737000Z, 1533.86 2012-04-29T01:49:32.831000Z, 1533.86 2012-04-29T01:49:32.940000Z, 1533.86 2012-04-29T01:49:33.034000Z, 1533.86 2012-04-29T01:49:33.143000Z, 1533.86 2012-04-29T01:49:33.237000Z, 1533.86 2012-04-29T01:49:33.331000Z, 1533.86 2012-04-29T01:49:33.440000Z, 1533.86 2012-04-29T01:49:33.534000Z, 1533.86 2012-04-29T01:49:33.643000Z, 1533.86 2012-04-29T01:49:33.737000Z, 1533.86 2012-04-29T01:49:33.831000Z, 1533.86 2012-04-29T01:49:33.940000Z, 1533.86 2012-04-29T01:49:34.034000Z, 1533.86 2012-04-29T01:49:34.143000Z, 1533.86 2012-04-29T01:49:34.237000Z, 1533.86 2012-04-29T01:49:34.331000Z, 1533.86 2012-04-29T01:49:34.440000Z, 1533.86 2012-04-29T01:49:34.534000Z, 1533.86 2012-04-29T01:49:34.643000Z, 1533.86 2012-04-29T01:49:34.737000Z, 1533.86 2012-04-29T01:49:34.831000Z, 1533.86 2012-04-29T01:49:34.956000Z, 1533.86 2012-04-29T01:49:35.034000Z, 1533.86 2012-04-29T01:49:35.127000Z, 1533.86 2012-04-29T01:49:35.237000Z, 1533.86 2012-04-29T01:49:35.331000Z, 1533.86 2012-04-29T01:49:35.440000Z, 1533.86 2012-04-29T01:49:35.534000Z, 1533.86 2012-04-29T01:49:35.643000Z, 1533.86 2012-04-29T01:49:35.737000Z, 1533.86 2012-04-29T01:49:35.831000Z, 1533.86 2012-04-29T01:49:35.940000Z, 1533.86 2012-04-29T01:49:36.034000Z, 1533.86 2012-04-29T01:49:36.143000Z, 1533.86 2012-04-29T01:49:36.237000Z, 1533.86 2012-04-29T01:49:36.331000Z, 1533.86 2012-04-29T01:49:36.440000Z, 1533.86 2012-04-29T01:49:36.534000Z, 1533.86 2012-04-29T01:49:36.643000Z, 1533.86 2012-04-29T01:49:36.737000Z, 1533.86 2012-04-29T01:49:36.831000Z, 1533.86 2012-04-29T01:49:37.003000Z, 1533.86 2012-04-29T01:49:37.034000Z, 1533.86 2012-04-29T01:49:37.143000Z, 1533.86 2012-04-29T01:49:37.237000Z, 1533.86 2012-04-29T01:49:37.331000Z, 1533.86 2012-04-29T01:49:37.440000Z, 1533.86 2012-04-29T01:49:37.534000Z, 1533.86 2012-04-29T01:49:37.643000Z, 1533.86 2012-04-29T01:49:37.737000Z, 1533.86 2012-04-29T01:49:37.831000Z, 1533.86 2012-04-29T01:49:37.924000Z, 1533.86 2012-04-29T01:49:38.034000Z, 1533.86 2012-04-29T01:49:38.128000Z, 1533.86 2012-04-29T01:49:38.237000Z, 1533.86 2012-04-29T01:49:38.331000Z, 1533.86 2012-04-29T01:49:38.440000Z, 1533.86 2012-04-29T01:49:38.534000Z, 1533.86 2012-04-29T01:49:38.628000Z, 1533.86 2012-04-29T01:49:38.737000Z, 1533.86 2012-04-29T01:49:38.831000Z, 1533.86 2012-04-29T01:49:38.940000Z, 1533.86 2012-04-29T01:49:39.034000Z, 1533.86 2012-04-29T01:49:39.128000Z, 1533.86 2012-04-29T01:49:39.237000Z, 1533.86 2012-04-29T01:49:39.331000Z, 1533.86 2012-04-29T01:49:39.440000Z, 1533.86 2012-04-29T01:49:39.534000Z, 1533.86 2012-04-29T01:49:39.628000Z, 1533.86 2012-04-29T01:49:39.737000Z, 1533.85 2012-04-29T01:49:39.831000Z, 1533.85 2012-04-29T01:49:39.924000Z, 1533.85 2012-04-29T01:49:40.034000Z, 1533.86 2012-04-29T01:49:40.128000Z, 1533.86 2012-04-29T01:49:40.237000Z, 1533.86 2012-04-29T01:49:40.331000Z, 1533.86 2012-04-29T01:49:40.440000Z, 1533.86 2012-04-29T01:49:40.534000Z, 1533.86 2012-04-29T01:49:40.628000Z, 1533.86 2012-04-29T01:49:40.737000Z, 1533.86 2012-04-29T01:49:40.831000Z, 1533.86 2012-04-29T01:49:40.924000Z, 1533.86 2012-04-29T01:49:41.034000Z, 1533.86 2012-04-29T01:49:41.128000Z, 1533.86 2012-04-29T01:49:41.237000Z, 1533.86 2012-04-29T01:49:41.331000Z, 1533.86 2012-04-29T01:49:41.440000Z, 1533.86 2012-04-29T01:49:41.534000Z, 1533.86 2012-04-29T01:49:41.628000Z, 1533.86 2012-04-29T01:49:41.737000Z, 1533.86 2012-04-29T01:49:41.831000Z, 1533.86 2012-04-29T01:49:41.971000Z, 1533.86 2012-04-29T01:49:42.034000Z, 1533.86 2012-04-29T01:49:42.128000Z, 1533.86 2012-04-29T01:49:42.237000Z, 1533.86 2012-04-29T01:49:42.331000Z, 1533.86 2012-04-29T01:49:42.440000Z, 1533.86 2012-04-29T01:49:42.534000Z, 1533.86 2012-04-29T01:49:42.628000Z, 1533.86 2012-04-29T01:49:42.737000Z, 1533.86 2012-04-29T01:49:42.831000Z, 1533.86 2012-04-29T01:49:42.956000Z, 1533.86 2012-04-29T01:49:43.034000Z, 1533.86 2012-04-29T01:49:43.128000Z, 1533.86 2012-04-29T01:49:43.237000Z, 1533.86 2012-04-29T01:49:43.331000Z, 1533.86 2012-04-29T01:49:43.440000Z, 1533.86 2012-04-29T01:49:43.534000Z, 1533.86 2012-04-29T01:49:43.628000Z, 1533.86 2012-04-29T01:49:43.737000Z, 1533.86 2012-04-29T01:49:43.831000Z, 1533.86 2012-04-29T01:49:43.940000Z, 1533.86 2012-04-29T01:49:44.034000Z, 1533.86 2012-04-29T01:49:44.128000Z, 1533.86 2012-04-29T01:49:44.237000Z, 1533.86 2012-04-29T01:49:44.331000Z, 1533.86 2012-04-29T01:49:44.440000Z, 1533.86 2012-04-29T01:49:44.534000Z, 1533.86 2012-04-29T01:49:44.628000Z, 1533.85 2012-04-29T01:49:44.737000Z, 1533.85 2012-04-29T01:49:44.831000Z, 1533.85 2012-04-29T01:49:44.940000Z, 1533.85 2012-04-29T01:49:45.034000Z, 1533.85 2012-04-29T01:49:45.128000Z, 1533.85 2012-04-29T01:49:45.237000Z, 1533.85 2012-04-29T01:49:45.331000Z, 1533.85 2012-04-29T01:49:45.440000Z, 1533.85 2012-04-29T01:49:45.534000Z, 1533.85 2012-04-29T01:49:45.628000Z, 1533.85 2012-04-29T01:49:45.721000Z, 1533.85 2012-04-29T01:49:45.831000Z, 1533.85 2012-04-29T01:49:45.940000Z, 1533.85 2012-04-29T01:49:46.034000Z, 1533.85 2012-04-29T01:49:46.128000Z, 1533.85 2012-04-29T01:49:46.237000Z, 1533.85 2012-04-29T01:49:46.331000Z, 1533.85 2012-04-29T01:49:46.440000Z, 1533.85 2012-04-29T01:49:46.534000Z, 1533.85 2012-04-29T01:49:46.628000Z, 1533.85 2012-04-29T01:49:46.737000Z, 1533.85 2012-04-29T01:49:46.831000Z, 1533.85 2012-04-29T01:49:46.940000Z, 1533.85 2012-04-29T01:49:47.034000Z, 1533.85 2012-04-29T01:49:47.128000Z, 1533.85 2012-04-29T01:49:47.237000Z, 1533.85 2012-04-29T01:49:47.331000Z, 1533.85 2012-04-29T01:49:47.440000Z, 1533.85 2012-04-29T01:49:47.534000Z, 1533.85 2012-04-29T01:49:47.628000Z, 1533.85 2012-04-29T01:49:47.737000Z, 1533.85 2012-04-29T01:49:47.831000Z, 1533.85 2012-04-29T01:49:47.940000Z, 1533.85 2012-04-29T01:49:48.034000Z, 1533.85 2012-04-29T01:49:48.128000Z, 1533.85 2012-04-29T01:49:48.237000Z, 1533.85 2012-04-29T01:49:48.331000Z, 1533.85 2012-04-29T01:49:48.440000Z, 1533.85 2012-04-29T01:49:48.534000Z, 1533.85 2012-04-29T01:49:48.628000Z, 1533.85 2012-04-29T01:49:48.737000Z, 1533.85 2012-04-29T01:49:48.831000Z, 1533.85 2012-04-29T01:49:48.925000Z, 1533.85 2012-04-29T01:49:49.034000Z, 1533.85 2012-04-29T01:49:49.128000Z, 1533.85 2012-04-29T01:49:49.237000Z, 1533.85 2012-04-29T01:49:49.331000Z, 1533.85 2012-04-29T01:49:49.440000Z, 1533.85 2012-04-29T01:49:49.534000Z, 1533.85 2012-04-29T01:49:49.628000Z, 1533.85 2012-04-29T01:49:49.737000Z, 1533.85 2012-04-29T01:49:49.831000Z, 1533.85 2012-04-29T01:49:49.940000Z, 1533.85 2012-04-29T01:49:50.034000Z, 1533.85 2012-04-29T01:49:50.128000Z, 1533.85 2012-04-29T01:49:50.237000Z, 1533.85 2012-04-29T01:49:50.331000Z, 1533.85 2012-04-29T01:49:50.440000Z, 1533.85 2012-04-29T01:49:50.534000Z, 1533.85 2012-04-29T01:49:50.643000Z, 1533.85 2012-04-29T01:49:50.737000Z, 1533.85 2012-04-29T01:49:50.831000Z, 1533.85 2012-04-29T01:49:50.925000Z, 1533.85 2012-04-29T01:49:51.034000Z, 1533.85 2012-04-29T01:49:51.128000Z, 1533.85 2012-04-29T01:49:51.253000Z, 1533.85 2012-04-29T01:49:51.331000Z, 1533.85 2012-04-29T01:49:51.440000Z, 1533.85 2012-04-29T01:49:51.534000Z, 1533.85 2012-04-29T01:49:51.628000Z, 1533.85 2012-04-29T01:49:51.737000Z, 1533.85 2012-04-29T01:49:51.831000Z, 1533.85 2012-04-29T01:49:51.940000Z, 1533.85 2012-04-29T01:49:52.034000Z, 1533.85 2012-04-29T01:49:52.128000Z, 1533.85 2012-04-29T01:49:52.237000Z, 1533.85 2012-04-29T01:49:52.331000Z, 1533.85 2012-04-29T01:49:52.440000Z, 1533.85 2012-04-29T01:49:52.534000Z, 1533.85 2012-04-29T01:49:52.643000Z, 1533.85 2012-04-29T01:49:52.737000Z, 1533.85 2012-04-29T01:49:52.831000Z, 1533.85 2012-04-29T01:49:52.925000Z, 1533.85 2012-04-29T01:49:53.034000Z, 1533.85 2012-04-29T01:49:53.128000Z, 1533.85 2012-04-29T01:49:53.237000Z, 1533.85 2012-04-29T01:49:53.331000Z, 1533.85 2012-04-29T01:49:53.440000Z, 1533.85 2012-04-29T01:49:53.534000Z, 1533.85 2012-04-29T01:49:53.643000Z, 1533.85 2012-04-29T01:49:53.737000Z, 1533.85 2012-04-29T01:49:53.831000Z, 1533.85 2012-04-29T01:49:53.940000Z, 1533.85 2012-04-29T01:49:54.034000Z, 1533.85 2012-04-29T01:49:54.128000Z, 1533.85 2012-04-29T01:49:54.237000Z, 1533.85 2012-04-29T01:49:54.331000Z, 1533.85 2012-04-29T01:49:54.440000Z, 1533.85 2012-04-29T01:49:54.534000Z, 1533.85 2012-04-29T01:49:54.643000Z, 1533.85 2012-04-29T01:49:54.737000Z, 1533.85 2012-04-29T01:49:54.831000Z, 1533.85 2012-04-29T01:49:54.940000Z, 1533.85 2012-04-29T01:49:55.034000Z, 1533.85 2012-04-29T01:49:55.143000Z, 1533.85 2012-04-29T01:49:55.237000Z, 1533.85 2012-04-29T01:49:55.347000Z, 1533.85 2012-04-29T01:49:55.440000Z, 1533.85 2012-04-29T01:49:55.534000Z, 1533.85 2012-04-29T01:49:55.644000Z, 1533.85 2012-04-29T01:49:55.737000Z, 1533.85 2012-04-29T01:49:55.831000Z, 1533.85 2012-04-29T01:49:55.940000Z, 1533.85 2012-04-29T01:49:56.034000Z, 1533.85 2012-04-29T01:49:56.144000Z, 1533.85 2012-04-29T01:49:56.237000Z, 1533.85 2012-04-29T01:49:56.331000Z, 1533.85 2012-04-29T01:49:56.440000Z, 1533.85 2012-04-29T01:49:56.534000Z, 1533.85 2012-04-29T01:49:56.644000Z, 1533.85 2012-04-29T01:49:56.737000Z, 1533.85 2012-04-29T01:49:56.831000Z, 1533.85 2012-04-29T01:49:56.940000Z, 1533.85 2012-04-29T01:49:57.034000Z, 1533.85 2012-04-29T01:49:57.144000Z, 1533.85 2012-04-29T01:49:57.237000Z, 1533.85 2012-04-29T01:49:57.331000Z, 1533.85 2012-04-29T01:49:57.440000Z, 1533.85 2012-04-29T01:49:57.534000Z, 1533.85 2012-04-29T01:49:57.644000Z, 1533.85 2012-04-29T01:49:57.737000Z, 1533.85 2012-04-29T01:49:57.831000Z, 1533.85 2012-04-29T01:49:57.940000Z, 1533.85 2012-04-29T01:49:58.034000Z, 1533.85 2012-04-29T01:49:58.144000Z, 1533.85 2012-04-29T01:49:58.237000Z, 1533.85 2012-04-29T01:49:58.331000Z, 1533.85 2012-04-29T01:49:58.440000Z, 1533.85 2012-04-29T01:49:58.534000Z, 1533.85 2012-04-29T01:49:58.644000Z, 1533.85 2012-04-29T01:49:58.737000Z, 1533.85 2012-04-29T01:49:58.831000Z, 1533.85 2012-04-29T01:49:58.940000Z, 1533.85 2012-04-29T01:49:59.034000Z, 1533.85 2012-04-29T01:49:59.144000Z, 1533.85 2012-04-29T01:49:59.237000Z, 1533.85 2012-04-29T01:49:59.331000Z, 1533.85 2012-04-29T01:49:59.440000Z, 1533.85 2012-04-29T01:49:59.534000Z, 1533.85 2012-04-29T01:49:59.644000Z, 1533.85 2012-04-29T01:49:59.737000Z, 1533.85 2012-04-29T01:49:59.831000Z, 1533.85 2012-04-29T01:49:59.940000Z, 1533.85 2012-04-29T01:50:00.034000Z, 1533.85 2012-04-29T01:50:00.128000Z, 1533.85 2012-04-29T01:50:00.237000Z, 1533.85 2012-04-29T01:50:00.331000Z, 1533.85 2012-04-29T01:50:00.440000Z, 1533.85 2012-04-29T01:50:00.534000Z, 1533.85 2012-04-29T01:50:00.628000Z, 1533.85 2012-04-29T01:50:00.737000Z, 1533.85 2012-04-29T01:50:00.831000Z, 1533.85 2012-04-29T01:50:00.956000Z, 1533.85 2012-04-29T01:50:01.034000Z, 1533.85 2012-04-29T01:50:01.128000Z, 1533.85 2012-04-29T01:50:01.237000Z, 1533.85 2012-04-29T01:50:01.331000Z, 1533.85 2012-04-29T01:50:01.440000Z, 1533.85 2012-04-29T01:50:01.534000Z, 1533.85 2012-04-29T01:50:01.628000Z, 1533.85 2012-04-29T01:50:01.737000Z, 1533.85 2012-04-29T01:50:01.831000Z, 1533.85 2012-04-29T01:50:01.940000Z, 1533.85 2012-04-29T01:50:02.034000Z, 1533.85 2012-04-29T01:50:02.128000Z, 1533.85 2012-04-29T01:50:02.237000Z, 1533.85 2012-04-29T01:50:02.331000Z, 1533.85 2012-04-29T01:50:02.441000Z, 1533.85 2012-04-29T01:50:02.534000Z, 1533.85 2012-04-29T01:50:02.628000Z, 1533.85 2012-04-29T01:50:02.737000Z, 1533.85 2012-04-29T01:50:02.831000Z, 1533.85 2012-04-29T01:50:02.925000Z, 1533.85 2012-04-29T01:50:03.034000Z, 1533.85 2012-04-29T01:50:03.128000Z, 1533.85 2012-04-29T01:50:03.237000Z, 1533.85 2012-04-29T01:50:03.331000Z, 1533.85 2012-04-29T01:50:03.441000Z, 1533.85 2012-04-29T01:50:03.534000Z, 1533.85 2012-04-29T01:50:03.628000Z, 1533.85 2012-04-29T01:50:03.737000Z, 1533.85 2012-04-29T01:50:03.831000Z, 1533.85 2012-04-29T01:50:03.925000Z, 1533.85 2012-04-29T01:50:04.034000Z, 1533.85 2012-04-29T01:50:04.128000Z, 1533.85 2012-04-29T01:50:04.237000Z, 1533.85 2012-04-29T01:50:04.331000Z, 1533.85 2012-04-29T01:50:04.441000Z, 1533.85 2012-04-29T01:50:04.534000Z, 1533.85 2012-04-29T01:50:04.628000Z, 1533.84 2012-04-29T01:50:04.737000Z, 1533.84 2012-04-29T01:50:04.831000Z, 1533.84 2012-04-29T01:50:04.925000Z, 1533.84 2012-04-29T01:50:05.034000Z, 1533.84 2012-04-29T01:50:05.128000Z, 1533.84 2012-04-29T01:50:05.237000Z, 1533.84 2012-04-29T01:50:05.331000Z, 1533.84 2012-04-29T01:50:05.441000Z, 1533.84 2012-04-29T01:50:05.534000Z, 1533.85 2012-04-29T01:50:05.628000Z, 1533.85 2012-04-29T01:50:05.737000Z, 1533.85 2012-04-29T01:50:05.831000Z, 1533.85 2012-04-29T01:50:05.941000Z, 1533.85 2012-04-29T01:50:06.034000Z, 1533.85 2012-04-29T01:50:06.128000Z, 1533.85 2012-04-29T01:50:06.237000Z, 1533.85 2012-04-29T01:50:06.331000Z, 1533.85 2012-04-29T01:50:06.441000Z, 1533.85 2012-04-29T01:50:06.534000Z, 1533.85 2012-04-29T01:50:06.628000Z, 1533.85 2012-04-29T01:50:06.737000Z, 1533.85 2012-04-29T01:50:06.831000Z, 1533.85 2012-04-29T01:50:06.956000Z, 1533.85 2012-04-29T01:50:07.034000Z, 1533.85 2012-04-29T01:50:07.128000Z, 1533.85 2012-04-29T01:50:07.237000Z, 1533.85 2012-04-29T01:50:07.331000Z, 1533.86 2012-04-29T01:50:07.441000Z, 1533.86 2012-04-29T01:50:07.534000Z, 1533.86 2012-04-29T01:50:07.628000Z, 1533.86 2012-04-29T01:50:07.737000Z, 1533.86 2012-04-29T01:50:07.831000Z, 1533.86 2012-04-29T01:50:07.972000Z, 1533.86 2012-04-29T01:50:08.034000Z, 1533.86 2012-04-29T01:50:08.128000Z, 1533.86 2012-04-29T01:50:08.237000Z, 1533.86 2012-04-29T01:50:08.331000Z, 1533.86 2012-04-29T01:50:08.441000Z, 1533.86 2012-04-29T01:50:08.534000Z, 1533.85 2012-04-29T01:50:08.628000Z, 1533.85 2012-04-29T01:50:08.738000Z, 1533.85 2012-04-29T01:50:08.831000Z, 1533.85 2012-04-29T01:50:08.972000Z, 1533.85 2012-04-29T01:50:09.034000Z, 1533.85 2012-04-29T01:50:09.128000Z, 1533.85 2012-04-29T01:50:09.238000Z, 1533.85 2012-04-29T01:50:09.331000Z, 1533.86 2012-04-29T01:50:09.441000Z, 1533.86 2012-04-29T01:50:09.534000Z, 1533.86 2012-04-29T01:50:09.628000Z, 1533.86 2012-04-29T01:50:09.738000Z, 1533.86 2012-04-29T01:50:09.831000Z, 1533.86 2012-04-29T01:50:10.003000Z, 1533.86 2012-04-29T01:50:10.034000Z, 1533.86 2012-04-29T01:50:10.128000Z, 1533.86 2012-04-29T01:50:10.238000Z, 1533.86 2012-04-29T01:50:10.331000Z, 1533.86 2012-04-29T01:50:10.441000Z, 1533.86 2012-04-29T01:50:10.534000Z, 1533.86 2012-04-29T01:50:10.628000Z, 1533.86 2012-04-29T01:50:10.738000Z, 1533.86 2012-04-29T01:50:10.831000Z, 1533.85 2012-04-29T01:50:10.925000Z, 1533.85 2012-04-29T01:50:11.034000Z, 1533.85 2012-04-29T01:50:11.128000Z, 1533.85 2012-04-29T01:50:11.222000Z, 1533.85 2012-04-29T01:50:11.331000Z, 1533.85 2012-04-29T01:50:11.441000Z, 1533.85 2012-04-29T01:50:11.534000Z, 1533.85 2012-04-29T01:50:11.628000Z, 1533.85 2012-04-29T01:50:11.738000Z, 1533.85 2012-04-29T01:50:11.831000Z, 1533.85 2012-04-29T01:50:11.988000Z, 1533.85 2012-04-29T01:50:12.034000Z, 1533.85 2012-04-29T01:50:12.128000Z, 1533.85 2012-04-29T01:50:12.238000Z, 1533.85 2012-04-29T01:50:12.331000Z, 1533.85 2012-04-29T01:50:12.441000Z, 1533.85 2012-04-29T01:50:12.534000Z, 1533.85 2012-04-29T01:50:12.628000Z, 1533.85 2012-04-29T01:50:12.738000Z, 1533.85 2012-04-29T01:50:12.831000Z, 1533.85 2012-04-29T01:50:12.988000Z, 1533.85 2012-04-29T01:50:13.034000Z, 1533.85 2012-04-29T01:50:13.128000Z, 1533.85 2012-04-29T01:50:13.238000Z, 1533.85 2012-04-29T01:50:13.331000Z, 1533.85 2012-04-29T01:50:13.441000Z, 1533.85 2012-04-29T01:50:13.534000Z, 1533.85 2012-04-29T01:50:13.628000Z, 1533.85 2012-04-29T01:50:13.722000Z, 1533.85 2012-04-29T01:50:13.831000Z, 1533.85 2012-04-29T01:50:14.003000Z, 1533.86 2012-04-29T01:50:14.034000Z, 1533.86 2012-04-29T01:50:14.128000Z, 1533.85 2012-04-29T01:50:14.222000Z, 1533.86 2012-04-29T01:50:14.331000Z, 1533.85 2012-04-29T01:50:14.441000Z, 1533.85 2012-04-29T01:50:14.534000Z, 1533.85 2012-04-29T01:50:14.628000Z, 1533.85 2012-04-29T01:50:14.738000Z, 1533.86 2012-04-29T01:50:14.831000Z, 1533.86 2012-04-29T01:50:14.941000Z, 1533.85 2012-04-29T01:50:15.035000Z, 1533.86 2012-04-29T01:50:15.128000Z, 1533.86 2012-04-29T01:50:15.238000Z, 1533.86 2012-04-29T01:50:15.331000Z, 1533.85 2012-04-29T01:50:15.441000Z, 1533.85 2012-04-29T01:50:15.535000Z, 1533.85 2012-04-29T01:50:15.628000Z, 1533.85 2012-04-29T01:50:15.738000Z, 1533.85 2012-04-29T01:50:15.831000Z, 1533.85 2012-04-29T01:50:15.941000Z, 1533.85 2012-04-29T01:50:16.035000Z, 1533.85 2012-04-29T01:50:16.128000Z, 1533.85 2012-04-29T01:50:16.238000Z, 1533.85 2012-04-29T01:50:16.331000Z, 1533.85 2012-04-29T01:50:16.441000Z, 1533.85 2012-04-29T01:50:16.550000Z, 1533.85 2012-04-29T01:50:16.628000Z, 1533.85 2012-04-29T01:50:16.722000Z, 1533.85 2012-04-29T01:50:16.831000Z, 1533.85 2012-04-29T01:50:16.925000Z, 1533.85 2012-04-29T01:50:17.035000Z, 1533.85 2012-04-29T01:50:17.128000Z, 1533.85 2012-04-29T01:50:17.238000Z, 1533.85 2012-04-29T01:50:17.331000Z, 1533.85 2012-04-29T01:50:17.441000Z, 1533.85 2012-04-29T01:50:17.535000Z, 1533.85 2012-04-29T01:50:17.644000Z, 1533.85 2012-04-29T01:50:17.738000Z, 1533.85 2012-04-29T01:50:17.831000Z, 1533.85 2012-04-29T01:50:17.941000Z, 1533.85 2012-04-29T01:50:18.035000Z, 1533.85 2012-04-29T01:50:18.144000Z, 1533.85 2012-04-29T01:50:18.238000Z, 1533.85 2012-04-29T01:50:18.347000Z, 1533.85 2012-04-29T01:50:18.441000Z, 1533.85 2012-04-29T01:50:18.535000Z, 1533.85 2012-04-29T01:50:18.644000Z, 1533.85 2012-04-29T01:50:18.738000Z, 1533.85 2012-04-29T01:50:18.831000Z, 1533.85 2012-04-29T01:50:18.956000Z, 1533.85 2012-04-29T01:50:19.035000Z, 1533.85 2012-04-29T01:50:19.128000Z, 1533.85 2012-04-29T01:50:19.238000Z, 1533.85 2012-04-29T01:50:19.331000Z, 1533.85 2012-04-29T01:50:19.441000Z, 1533.85 2012-04-29T01:50:19.535000Z, 1533.85 2012-04-29T01:50:19.628000Z, 1533.85 2012-04-29T01:50:19.738000Z, 1533.85 2012-04-29T01:50:19.831000Z, 1533.85 2012-04-29T01:50:19.941000Z, 1533.85 2012-04-29T01:50:20.035000Z, 1533.85 2012-04-29T01:50:20.144000Z, 1533.85 2012-04-29T01:50:20.238000Z, 1533.85 2012-04-29T01:50:20.331000Z, 1533.85 2012-04-29T01:50:20.441000Z, 1533.85 2012-04-29T01:50:20.535000Z, 1533.85 2012-04-29T01:50:20.644000Z, 1533.85 2012-04-29T01:50:20.738000Z, 1533.85 2012-04-29T01:50:20.831000Z, 1533.85 2012-04-29T01:50:20.941000Z, 1533.85 2012-04-29T01:50:21.035000Z, 1533.85 2012-04-29T01:50:21.128000Z, 1533.85 2012-04-29T01:50:21.238000Z, 1533.85 2012-04-29T01:50:21.331000Z, 1533.85 2012-04-29T01:50:21.441000Z, 1533.85 2012-04-29T01:50:21.535000Z, 1533.85 2012-04-29T01:50:21.644000Z, 1533.85 2012-04-29T01:50:21.738000Z, 1533.85 2012-04-29T01:50:21.832000Z, 1533.85 2012-04-29T01:50:21.941000Z, 1533.85 2012-04-29T01:50:22.035000Z, 1533.85 2012-04-29T01:50:22.144000Z, 1533.85 2012-04-29T01:50:22.238000Z, 1533.85 2012-04-29T01:50:22.332000Z, 1533.85 2012-04-29T01:50:22.441000Z, 1533.85 2012-04-29T01:50:22.535000Z, 1533.85 2012-04-29T01:50:22.628000Z, 1533.85 2012-04-29T01:50:22.738000Z, 1533.85 2012-04-29T01:50:22.832000Z, 1533.85 2012-04-29T01:50:22.925000Z, 1533.85 2012-04-29T01:50:23.035000Z, 1533.85 2012-04-29T01:50:23.128000Z, 1533.85 2012-04-29T01:50:23.238000Z, 1533.85 2012-04-29T01:50:23.332000Z, 1533.85 2012-04-29T01:50:23.441000Z, 1533.85 2012-04-29T01:50:23.535000Z, 1533.85 2012-04-29T01:50:23.628000Z, 1533.85 2012-04-29T01:50:23.738000Z, 1533.85 2012-04-29T01:50:23.832000Z, 1533.85 2012-04-29T01:50:23.925000Z, 1533.85 2012-04-29T01:50:24.035000Z, 1533.85 2012-04-29T01:50:24.128000Z, 1533.85 2012-04-29T01:50:24.238000Z, 1533.85 2012-04-29T01:50:24.332000Z, 1533.85 2012-04-29T01:50:24.441000Z, 1533.85 2012-04-29T01:50:24.535000Z, 1533.85 2012-04-29T01:50:24.628000Z, 1533.85 2012-04-29T01:50:24.738000Z, 1533.85 2012-04-29T01:50:24.832000Z, 1533.85 2012-04-29T01:50:24.925000Z, 1533.85 2012-04-29T01:50:25.035000Z, 1533.85 2012-04-29T01:50:25.128000Z, 1533.85 2012-04-29T01:50:25.238000Z, 1533.85 2012-04-29T01:50:25.332000Z, 1533.85 2012-04-29T01:50:25.441000Z, 1533.85 2012-04-29T01:50:25.535000Z, 1533.85 2012-04-29T01:50:25.628000Z, 1533.85 2012-04-29T01:50:25.738000Z, 1533.85 2012-04-29T01:50:25.832000Z, 1533.85 2012-04-29T01:50:25.941000Z, 1533.85 2012-04-29T01:50:26.035000Z, 1533.85 2012-04-29T01:50:26.128000Z, 1533.85 2012-04-29T01:50:26.238000Z, 1533.85 2012-04-29T01:50:26.332000Z, 1533.85 2012-04-29T01:50:26.441000Z, 1533.85 2012-04-29T01:50:26.535000Z, 1533.85 2012-04-29T01:50:26.628000Z, 1533.85 2012-04-29T01:50:26.738000Z, 1533.85 2012-04-29T01:50:26.832000Z, 1533.85 2012-04-29T01:50:26.925000Z, 1533.85 2012-04-29T01:50:27.035000Z, 1533.85 2012-04-29T01:50:27.128000Z, 1533.85 2012-04-29T01:50:27.238000Z, 1533.85 2012-04-29T01:50:27.332000Z, 1533.85 2012-04-29T01:50:27.425000Z, 1533.85 2012-04-29T01:50:27.535000Z, 1533.85 2012-04-29T01:50:27.628000Z, 1533.85 2012-04-29T01:50:27.738000Z, 1533.85 2012-04-29T01:50:27.832000Z, 1533.85 2012-04-29T01:50:27.941000Z, 1533.85 2012-04-29T01:50:28.035000Z, 1533.85 2012-04-29T01:50:28.129000Z, 1533.84 2012-04-29T01:50:28.238000Z, 1533.84 2012-04-29T01:50:28.332000Z, 1533.84 2012-04-29T01:50:28.441000Z, 1533.84 2012-04-29T01:50:28.535000Z, 1533.84 2012-04-29T01:50:28.629000Z, 1533.84 2012-04-29T01:50:28.738000Z, 1533.84 2012-04-29T01:50:28.832000Z, 1533.84 2012-04-29T01:50:28.957000Z, 1533.84 2012-04-29T01:50:29.035000Z, 1533.84 2012-04-29T01:50:29.129000Z, 1533.84 2012-04-29T01:50:29.238000Z, 1533.84 2012-04-29T01:50:29.332000Z, 1533.84 2012-04-29T01:50:29.441000Z, 1533.85 2012-04-29T01:50:29.535000Z, 1533.85 2012-04-29T01:50:29.629000Z, 1533.85 2012-04-29T01:50:29.738000Z, 1533.85 2012-04-29T01:50:29.832000Z, 1533.85 2012-04-29T01:50:29.941000Z, 1533.85 2012-04-29T01:50:30.035000Z, 1533.85 2012-04-29T01:50:30.129000Z, 1533.85 2012-04-29T01:50:30.238000Z, 1533.85 2012-04-29T01:50:30.332000Z, 1533.85 2012-04-29T01:50:30.441000Z, 1533.85 2012-04-29T01:50:30.535000Z, 1533.85 2012-04-29T01:50:30.629000Z, 1533.85 2012-04-29T01:50:30.738000Z, 1533.85 2012-04-29T01:50:30.832000Z, 1533.85 2012-04-29T01:50:30.941000Z, 1533.85 2012-04-29T01:50:31.035000Z, 1533.85 2012-04-29T01:50:31.129000Z, 1533.85 2012-04-29T01:50:31.238000Z, 1533.85 2012-04-29T01:50:31.332000Z, 1533.85 2012-04-29T01:50:31.441000Z, 1533.85 2012-04-29T01:50:31.535000Z, 1533.85 2012-04-29T01:50:31.629000Z, 1533.84 2012-04-29T01:50:31.738000Z, 1533.84 2012-04-29T01:50:31.832000Z, 1533.84 2012-04-29T01:50:31.957000Z, 1533.84 2012-04-29T01:50:32.035000Z, 1533.85 2012-04-29T01:50:32.129000Z, 1533.85 2012-04-29T01:50:32.238000Z, 1533.84 2012-04-29T01:50:32.332000Z, 1533.85 2012-04-29T01:50:32.441000Z, 1533.85 2012-04-29T01:50:32.535000Z, 1533.85 2012-04-29T01:50:32.629000Z, 1533.85 2012-04-29T01:50:32.738000Z, 1533.85 2012-04-29T01:50:32.832000Z, 1533.85 2012-04-29T01:50:32.957000Z, 1533.85 2012-04-29T01:50:33.035000Z, 1533.85 2012-04-29T01:50:33.129000Z, 1533.85 2012-04-29T01:50:33.238000Z, 1533.85 2012-04-29T01:50:33.332000Z, 1533.85 2012-04-29T01:50:33.441000Z, 1533.84 2012-04-29T01:50:33.535000Z, 1533.84 2012-04-29T01:50:33.629000Z, 1533.84 2012-04-29T01:50:33.738000Z, 1533.84 2012-04-29T01:50:33.832000Z, 1533.84 2012-04-29T01:50:33.941000Z, 1533.84 2012-04-29T01:50:34.035000Z, 1533.84 2012-04-29T01:50:34.129000Z, 1533.84 2012-04-29T01:50:34.238000Z, 1533.84 2012-04-29T01:50:34.332000Z, 1533.84 2012-04-29T01:50:34.425000Z, 1533.84 2012-04-29T01:50:34.535000Z, 1533.84 2012-04-29T01:50:34.629000Z, 1533.84 2012-04-29T01:50:34.738000Z, 1533.84 2012-04-29T01:50:34.832000Z, 1533.84 2012-04-29T01:50:34.957000Z, 1533.84 2012-04-29T01:50:35.035000Z, 1533.84 2012-04-29T01:50:35.129000Z, 1533.84 2012-04-29T01:50:35.238000Z, 1533.84 2012-04-29T01:50:35.332000Z, 1533.84 2012-04-29T01:50:35.441000Z, 1533.84 2012-04-29T01:50:35.535000Z, 1533.84 2012-04-29T01:50:35.629000Z, 1533.84 2012-04-29T01:50:35.738000Z, 1533.84 2012-04-29T01:50:35.832000Z, 1533.84 2012-04-29T01:50:35.972000Z, 1533.84 2012-04-29T01:50:36.035000Z, 1533.84 2012-04-29T01:50:36.129000Z, 1533.84 2012-04-29T01:50:36.238000Z, 1533.84 2012-04-29T01:50:36.332000Z, 1533.84 2012-04-29T01:50:36.441000Z, 1533.84 2012-04-29T01:50:36.535000Z, 1533.84 2012-04-29T01:50:36.629000Z, 1533.84 2012-04-29T01:50:36.738000Z, 1533.84 2012-04-29T01:50:36.832000Z, 1533.84 2012-04-29T01:50:36.972000Z, 1533.84 2012-04-29T01:50:37.035000Z, 1533.84 2012-04-29T01:50:37.129000Z, 1533.84 2012-04-29T01:50:37.238000Z, 1533.84 2012-04-29T01:50:37.332000Z, 1533.84 2012-04-29T01:50:37.441000Z, 1533.84 2012-04-29T01:50:37.535000Z, 1533.84 2012-04-29T01:50:37.629000Z, 1533.84 2012-04-29T01:50:37.738000Z, 1533.84 2012-04-29T01:50:37.832000Z, 1533.84 2012-04-29T01:50:37.988000Z, 1533.84 2012-04-29T01:50:38.035000Z, 1533.84 2012-04-29T01:50:38.129000Z, 1533.84 2012-04-29T01:50:38.222000Z, 1533.83 2012-04-29T01:50:38.332000Z, 1533.83 2012-04-29T01:50:38.441000Z, 1533.83 2012-04-29T01:50:38.535000Z, 1533.83 2012-04-29T01:50:38.629000Z, 1533.83 2012-04-29T01:50:38.738000Z, 1533.83 2012-04-29T01:50:38.832000Z, 1533.83 2012-04-29T01:50:38.972000Z, 1533.83 2012-04-29T01:50:39.035000Z, 1533.83 2012-04-29T01:50:39.129000Z, 1533.83 2012-04-29T01:50:39.238000Z, 1533.83 2012-04-29T01:50:39.332000Z, 1533.83 2012-04-29T01:50:39.441000Z, 1533.83 2012-04-29T01:50:39.535000Z, 1533.83 2012-04-29T01:50:39.629000Z, 1533.83 2012-04-29T01:50:39.738000Z, 1533.83 2012-04-29T01:50:39.832000Z, 1533.83 2012-04-29T01:50:39.988000Z, 1533.83 2012-04-29T01:50:40.035000Z, 1533.83 2012-04-29T01:50:40.129000Z, 1533.82 2012-04-29T01:50:40.238000Z, 1533.82 2012-04-29T01:50:40.332000Z, 1533.82 2012-04-29T01:50:40.441000Z, 1533.82 2012-04-29T01:50:40.535000Z, 1533.82 2012-04-29T01:50:40.629000Z, 1533.82 2012-04-29T01:50:40.738000Z, 1533.82 2012-04-29T01:50:40.832000Z, 1533.82 2012-04-29T01:50:40.941000Z, 1533.82 2012-04-29T01:50:41.035000Z, 1533.82 2012-04-29T01:50:41.129000Z, 1533.82 2012-04-29T01:50:41.238000Z, 1533.82 2012-04-29T01:50:41.332000Z, 1533.82 2012-04-29T01:50:41.441000Z, 1533.82 2012-04-29T01:50:41.535000Z, 1533.82 2012-04-29T01:50:41.629000Z, 1533.82 2012-04-29T01:50:41.738000Z, 1533.82 2012-04-29T01:50:41.832000Z, 1533.82 2012-04-29T01:50:41.973000Z, 1533.82 2012-04-29T01:50:42.035000Z, 1533.82 2012-04-29T01:50:42.129000Z, 1533.82 2012-04-29T01:50:42.238000Z, 1533.82 2012-04-29T01:50:42.332000Z, 1533.82 2012-04-29T01:50:42.441000Z, 1533.82 2012-04-29T01:50:42.535000Z, 1533.82 2012-04-29T01:50:42.629000Z, 1533.82 2012-04-29T01:50:42.738000Z, 1533.82 2012-04-29T01:50:42.832000Z, 1533.82 2012-04-29T01:50:42.941000Z, 1533.82 2012-04-29T01:50:43.035000Z, 1533.82 2012-04-29T01:50:43.129000Z, 1533.82 2012-04-29T01:50:43.238000Z, 1533.82 2012-04-29T01:50:43.332000Z, 1533.82 2012-04-29T01:50:43.441000Z, 1533.82 2012-04-29T01:50:43.535000Z, 1533.82 2012-04-29T01:50:43.629000Z, 1533.82 2012-04-29T01:50:43.738000Z, 1533.82 2012-04-29T01:50:43.832000Z, 1533.82 2012-04-29T01:50:44.004000Z, 1533.82 2012-04-29T01:50:44.035000Z, 1533.82 2012-04-29T01:50:44.129000Z, 1533.82 2012-04-29T01:50:44.238000Z, 1533.82 2012-04-29T01:50:44.332000Z, 1533.82 2012-04-29T01:50:44.441000Z, 1533.82 2012-04-29T01:50:44.535000Z, 1533.82 2012-04-29T01:50:44.644000Z, 1533.82 2012-04-29T01:50:44.738000Z, 1533.82 2012-04-29T01:50:44.832000Z, 1533.81 2012-04-29T01:50:44.973000Z, 1533.81 2012-04-29T01:50:45.035000Z, 1533.81 2012-04-29T01:50:45.129000Z, 1533.81 2012-04-29T01:50:45.238000Z, 1533.82 2012-04-29T01:50:45.332000Z, 1533.81 2012-04-29T01:50:45.426000Z, 1533.81 2012-04-29T01:50:45.535000Z, 1533.81 2012-04-29T01:50:45.629000Z, 1533.81 2012-04-29T01:50:45.723000Z, 1533.81 2012-04-29T01:50:45.832000Z, 1533.81 2012-04-29T01:50:45.926000Z, 1533.81 2012-04-29T01:50:46.035000Z, 1533.81 2012-04-29T01:50:46.129000Z, 1533.81 2012-04-29T01:50:46.238000Z, 1533.81 2012-04-29T01:50:46.332000Z, 1533.81 2012-04-29T01:50:46.441000Z, 1533.81 2012-04-29T01:50:46.535000Z, 1533.81 2012-04-29T01:50:46.629000Z, 1533.81 2012-04-29T01:50:46.738000Z, 1533.81 2012-04-29T01:50:46.832000Z, 1533.81 2012-04-29T01:50:46.926000Z, 1533.81 2012-04-29T01:50:47.035000Z, 1533.82 2012-04-29T01:50:47.129000Z, 1533.82 2012-04-29T01:50:47.238000Z, 1533.82 2012-04-29T01:50:47.332000Z, 1533.82 2012-04-29T01:50:47.441000Z, 1533.82 2012-04-29T01:50:47.535000Z, 1533.82 2012-04-29T01:50:47.629000Z, 1533.82 2012-04-29T01:50:47.738000Z, 1533.82 2012-04-29T01:50:47.832000Z, 1533.81 2012-04-29T01:50:48.004000Z, 1533.82 2012-04-29T01:50:48.035000Z, 1533.81 2012-04-29T01:50:48.129000Z, 1533.81 2012-04-29T01:50:48.238000Z, 1533.81 2012-04-29T01:50:48.332000Z, 1533.81 2012-04-29T01:50:48.441000Z, 1533.81 2012-04-29T01:50:48.535000Z, 1533.81 2012-04-29T01:50:48.629000Z, 1533.81 2012-04-29T01:50:48.738000Z, 1533.81 2012-04-29T01:50:48.832000Z, 1533.81 2012-04-29T01:50:48.957000Z, 1533.81 2012-04-29T01:50:49.035000Z, 1533.81 2012-04-29T01:50:49.129000Z, 1533.81 2012-04-29T01:50:49.238000Z, 1533.81 2012-04-29T01:50:49.332000Z, 1533.81 2012-04-29T01:50:49.441000Z, 1533.81 2012-04-29T01:50:49.535000Z, 1533.81 2012-04-29T01:50:49.629000Z, 1533.81 2012-04-29T01:50:49.738000Z, 1533.81 2012-04-29T01:50:49.832000Z, 1533.81 2012-04-29T01:50:49.973000Z, 1533.81 2012-04-29T01:50:50.035000Z, 1533.81 2012-04-29T01:50:50.129000Z, 1533.81 2012-04-29T01:50:50.238000Z, 1533.81 2012-04-29T01:50:50.332000Z, 1533.80 2012-04-29T01:50:50.441000Z, 1533.81 2012-04-29T01:50:50.535000Z, 1533.80 2012-04-29T01:50:50.629000Z, 1533.81 2012-04-29T01:50:50.738000Z, 1533.81 2012-04-29T01:50:50.832000Z, 1533.81 2012-04-29T01:50:50.973000Z, 1533.80 2012-04-29T01:50:51.035000Z, 1533.80 2012-04-29T01:50:51.129000Z, 1533.81 2012-04-29T01:50:51.238000Z, 1533.81 2012-04-29T01:50:51.332000Z, 1533.81 2012-04-29T01:50:51.441000Z, 1533.81 2012-04-29T01:50:51.535000Z, 1533.81 2012-04-29T01:50:51.629000Z, 1533.81 2012-04-29T01:50:51.738000Z, 1533.81 2012-04-29T01:50:51.832000Z, 1533.81 2012-04-29T01:50:51.988000Z, 1533.81 2012-04-29T01:50:52.035000Z, 1533.81 2012-04-29T01:50:52.129000Z, 1533.81 2012-04-29T01:50:52.238000Z, 1533.80 2012-04-29T01:50:52.332000Z, 1533.80 2012-04-29T01:50:52.441000Z, 1533.80 2012-04-29T01:50:52.535000Z, 1533.81 2012-04-29T01:50:52.629000Z, 1533.81 2012-04-29T01:50:52.738000Z, 1533.81 2012-04-29T01:50:52.832000Z, 1533.81 2012-04-29T01:50:52.926000Z, 1533.81 2012-04-29T01:50:53.035000Z, 1533.81 2012-04-29T01:50:53.129000Z, 1533.81 2012-04-29T01:50:53.238000Z, 1533.81 2012-04-29T01:50:53.332000Z, 1533.81 2012-04-29T01:50:53.426000Z, 1533.81 2012-04-29T01:50:53.535000Z, 1533.81 2012-04-29T01:50:53.629000Z, 1533.81 2012-04-29T01:50:53.738000Z, 1533.81 2012-04-29T01:50:53.832000Z, 1533.81 2012-04-29T01:50:53.988000Z, 1533.81 2012-04-29T01:50:54.035000Z, 1533.81 2012-04-29T01:50:54.129000Z, 1533.81 2012-04-29T01:50:54.238000Z, 1533.81 2012-04-29T01:50:54.332000Z, 1533.81 2012-04-29T01:50:54.426000Z, 1533.81 2012-04-29T01:50:54.535000Z, 1533.81 2012-04-29T01:50:54.629000Z, 1533.81 2012-04-29T01:50:54.738000Z, 1533.81 2012-04-29T01:50:54.832000Z, 1533.81 2012-04-29T01:50:55.004000Z, 1533.81 2012-04-29T01:50:55.035000Z, 1533.81 2012-04-29T01:50:55.129000Z, 1533.81 2012-04-29T01:50:55.238000Z, 1533.81 2012-04-29T01:50:55.332000Z, 1533.81 2012-04-29T01:50:55.426000Z, 1533.81 2012-04-29T01:50:55.535000Z, 1533.81 2012-04-29T01:50:55.629000Z, 1533.81 2012-04-29T01:50:55.738000Z, 1533.81 2012-04-29T01:50:55.832000Z, 1533.81 2012-04-29T01:50:55.988000Z, 1533.81 2012-04-29T01:50:56.035000Z, 1533.81 2012-04-29T01:50:56.129000Z, 1533.81 2012-04-29T01:50:56.238000Z, 1533.82 2012-04-29T01:50:56.332000Z, 1533.82 2012-04-29T01:50:56.442000Z, 1533.82 2012-04-29T01:50:56.535000Z, 1533.82 2012-04-29T01:50:56.629000Z, 1533.82 2012-04-29T01:50:56.738000Z, 1533.82 2012-04-29T01:50:56.832000Z, 1533.82 2012-04-29T01:50:56.942000Z, 1533.82 2012-04-29T01:50:57.035000Z, 1533.82 2012-04-29T01:50:57.129000Z, 1533.82 2012-04-29T01:50:57.238000Z, 1533.82 2012-04-29T01:50:57.332000Z, 1533.82 2012-04-29T01:50:57.442000Z, 1533.82 2012-04-29T01:50:57.535000Z, 1533.81 2012-04-29T01:50:57.629000Z, 1533.81 2012-04-29T01:50:57.738000Z, 1533.82 2012-04-29T01:50:57.832000Z, 1533.82 2012-04-29T01:50:57.942000Z, 1533.82 2012-04-29T01:50:58.035000Z, 1533.82 2012-04-29T01:50:58.129000Z, 1533.81 2012-04-29T01:50:58.238000Z, 1533.81 2012-04-29T01:50:58.332000Z, 1533.81 2012-04-29T01:50:58.442000Z, 1533.81 2012-04-29T01:50:58.535000Z, 1533.81 2012-04-29T01:50:58.629000Z, 1533.82 2012-04-29T01:50:58.738000Z, 1533.82 2012-04-29T01:50:58.832000Z, 1533.82 2012-04-29T01:50:58.942000Z, 1533.82 2012-04-29T01:50:59.035000Z, 1533.81 2012-04-29T01:50:59.129000Z, 1533.82 2012-04-29T01:50:59.238000Z, 1533.82 2012-04-29T01:50:59.332000Z, 1533.82 2012-04-29T01:50:59.442000Z, 1533.82 2012-04-29T01:50:59.535000Z, 1533.82 2012-04-29T01:50:59.629000Z, 1533.82 2012-04-29T01:50:59.738000Z, 1533.82 2012-04-29T01:50:59.832000Z, 1533.82 2012-04-29T01:50:59.926000Z, 1533.81 2012-04-29T01:51:00.035000Z, 1533.81 2012-04-29T01:51:00.129000Z, 1533.81 2012-04-29T01:51:00.238000Z, 1533.81 2012-04-29T01:51:00.332000Z, 1533.82 2012-04-29T01:51:00.442000Z, 1533.82 2012-04-29T01:51:00.535000Z, 1533.82 2012-04-29T01:51:00.629000Z, 1533.82 2012-04-29T01:51:00.739000Z, 1533.82 2012-04-29T01:51:00.832000Z, 1533.82 2012-04-29T01:51:00.942000Z, 1533.82 2012-04-29T01:51:01.035000Z, 1533.81 2012-04-29T01:51:01.129000Z, 1533.81 2012-04-29T01:51:01.239000Z, 1533.81 2012-04-29T01:51:01.332000Z, 1533.81 2012-04-29T01:51:01.442000Z, 1533.81 2012-04-29T01:51:01.535000Z, 1533.81 2012-04-29T01:51:01.629000Z, 1533.81 2012-04-29T01:51:01.739000Z, 1533.81 2012-04-29T01:51:01.832000Z, 1533.81 2012-04-29T01:51:01.957000Z, 1533.81 2012-04-29T01:51:02.035000Z, 1533.80 2012-04-29T01:51:02.129000Z, 1533.80 2012-04-29T01:51:02.239000Z, 1533.81 2012-04-29T01:51:02.332000Z, 1533.80 2012-04-29T01:51:02.442000Z, 1533.80 2012-04-29T01:51:02.535000Z, 1533.80 2012-04-29T01:51:02.629000Z, 1533.80 2012-04-29T01:51:02.739000Z, 1533.80 2012-04-29T01:51:02.832000Z, 1533.80 2012-04-29T01:51:02.926000Z, 1533.80 2012-04-29T01:51:03.035000Z, 1533.80 2012-04-29T01:51:03.129000Z, 1533.80 2012-04-29T01:51:03.239000Z, 1533.80 2012-04-29T01:51:03.332000Z, 1533.80 2012-04-29T01:51:03.442000Z, 1533.80 2012-04-29T01:51:03.535000Z, 1533.80 2012-04-29T01:51:03.629000Z, 1533.81 2012-04-29T01:51:03.739000Z, 1533.80 2012-04-29T01:51:03.832000Z, 1533.81 2012-04-29T01:51:03.989000Z, 1533.81 2012-04-29T01:51:04.035000Z, 1533.81 2012-04-29T01:51:04.129000Z, 1533.81 2012-04-29T01:51:04.239000Z, 1533.81 2012-04-29T01:51:04.332000Z, 1533.81 2012-04-29T01:51:04.442000Z, 1533.81 2012-04-29T01:51:04.535000Z, 1533.81 2012-04-29T01:51:04.629000Z, 1533.81 2012-04-29T01:51:04.739000Z, 1533.81 2012-04-29T01:51:04.832000Z, 1533.81 2012-04-29T01:51:04.989000Z, 1533.81 2012-04-29T01:51:05.035000Z, 1533.81 2012-04-29T01:51:05.129000Z, 1533.81 2012-04-29T01:51:05.239000Z, 1533.81 2012-04-29T01:51:05.332000Z, 1533.82 2012-04-29T01:51:05.442000Z, 1533.82 2012-04-29T01:51:05.535000Z, 1533.82 2012-04-29T01:51:05.645000Z, 1533.82 2012-04-29T01:51:05.739000Z, 1533.82 2012-04-29T01:51:05.832000Z, 1533.82 2012-04-29T01:51:05.973000Z, 1533.81 2012-04-29T01:51:06.035000Z, 1533.81 2012-04-29T01:51:06.129000Z, 1533.82 2012-04-29T01:51:06.239000Z, 1533.82 2012-04-29T01:51:06.332000Z, 1533.81 2012-04-29T01:51:06.442000Z, 1533.81 2012-04-29T01:51:06.535000Z, 1533.82 2012-04-29T01:51:06.629000Z, 1533.82 2012-04-29T01:51:06.739000Z, 1533.81 2012-04-29T01:51:06.832000Z, 1533.81 2012-04-29T01:51:06.989000Z, 1533.81 2012-04-29T01:51:07.035000Z, 1533.81 2012-04-29T01:51:07.129000Z, 1533.81 2012-04-29T01:51:07.239000Z, 1533.81 2012-04-29T01:51:07.332000Z, 1533.81 2012-04-29T01:51:07.442000Z, 1533.81 2012-04-29T01:51:07.536000Z, 1533.81 2012-04-29T01:51:07.629000Z, 1533.81 2012-04-29T01:51:07.739000Z, 1533.81 2012-04-29T01:51:07.832000Z, 1533.81 2012-04-29T01:51:07.926000Z, 1533.81 2012-04-29T01:51:08.036000Z, 1533.81 2012-04-29T01:51:08.129000Z, 1533.81 2012-04-29T01:51:08.239000Z, 1533.81 2012-04-29T01:51:08.332000Z, 1533.81 2012-04-29T01:51:08.426000Z, 1533.81 2012-04-29T01:51:08.536000Z, 1533.81 2012-04-29T01:51:08.629000Z, 1533.81 2012-04-29T01:51:08.739000Z, 1533.81 2012-04-29T01:51:08.832000Z, 1533.81 2012-04-29T01:51:08.942000Z, 1533.81 2012-04-29T01:51:09.036000Z, 1533.81 2012-04-29T01:51:09.129000Z, 1533.81 2012-04-29T01:51:09.239000Z, 1533.81 2012-04-29T01:51:09.332000Z, 1533.82 2012-04-29T01:51:09.426000Z, 1533.82 2012-04-29T01:51:09.536000Z, 1533.81 2012-04-29T01:51:09.629000Z, 1533.81 2012-04-29T01:51:09.739000Z, 1533.81 2012-04-29T01:51:09.832000Z, 1533.82 2012-04-29T01:51:09.973000Z, 1533.82 2012-04-29T01:51:10.036000Z, 1533.82 2012-04-29T01:51:10.129000Z, 1533.82 2012-04-29T01:51:10.239000Z, 1533.82 2012-04-29T01:51:10.332000Z, 1533.82 2012-04-29T01:51:10.426000Z, 1533.82 2012-04-29T01:51:10.536000Z, 1533.82 2012-04-29T01:51:10.629000Z, 1533.82 2012-04-29T01:51:10.739000Z, 1533.82 2012-04-29T01:51:10.832000Z, 1533.82 2012-04-29T01:51:10.926000Z, 1533.82 2012-04-29T01:51:11.036000Z, 1533.82 2012-04-29T01:51:11.129000Z, 1533.81 2012-04-29T01:51:11.239000Z, 1533.81 2012-04-29T01:51:11.332000Z, 1533.81 2012-04-29T01:51:11.426000Z, 1533.81 2012-04-29T01:51:11.536000Z, 1533.81 2012-04-29T01:51:11.629000Z, 1533.81 2012-04-29T01:51:11.739000Z, 1533.81 2012-04-29T01:51:11.832000Z, 1533.81 2012-04-29T01:51:11.942000Z, 1533.81 2012-04-29T01:51:12.036000Z, 1533.81 2012-04-29T01:51:12.129000Z, 1533.81 2012-04-29T01:51:12.239000Z, 1533.81 2012-04-29T01:51:12.332000Z, 1533.81 2012-04-29T01:51:12.442000Z, 1533.81 2012-04-29T01:51:12.536000Z, 1533.81 2012-04-29T01:51:12.629000Z, 1533.81 2012-04-29T01:51:12.739000Z, 1533.81 2012-04-29T01:51:12.832000Z, 1533.81 2012-04-29T01:51:13.020000Z, 1533.81 2012-04-29T01:51:13.051000Z, 1533.81 2012-04-29T01:51:13.129000Z, 1533.81 2012-04-29T01:51:13.239000Z, 1533.81 2012-04-29T01:51:13.332000Z, 1533.81 2012-04-29T01:51:13.442000Z, 1533.81 2012-04-29T01:51:13.536000Z, 1533.81 2012-04-29T01:51:13.629000Z, 1533.81 2012-04-29T01:51:13.739000Z, 1533.81 2012-04-29T01:51:13.833000Z, 1533.81 2012-04-29T01:51:13.973000Z, 1533.82 2012-04-29T01:51:14.036000Z, 1533.82 2012-04-29T01:51:14.129000Z, 1533.82 2012-04-29T01:51:14.239000Z, 1533.82 2012-04-29T01:51:14.333000Z, 1533.82 2012-04-29T01:51:14.426000Z, 1533.82 2012-04-29T01:51:14.536000Z, 1533.82 2012-04-29T01:51:14.629000Z, 1533.82 2012-04-29T01:51:14.739000Z, 1533.82 2012-04-29T01:51:14.833000Z, 1533.82 2012-04-29T01:51:14.942000Z, 1533.81 2012-04-29T01:51:15.036000Z, 1533.81 2012-04-29T01:51:15.129000Z, 1533.81 2012-04-29T01:51:15.239000Z, 1533.81 2012-04-29T01:51:15.333000Z, 1533.81 2012-04-29T01:51:15.442000Z, 1533.81 2012-04-29T01:51:15.536000Z, 1533.81 2012-04-29T01:51:15.629000Z, 1533.81 2012-04-29T01:51:15.739000Z, 1533.81 2012-04-29T01:51:15.833000Z, 1533.81 2012-04-29T01:51:15.973000Z, 1533.81 2012-04-29T01:51:16.036000Z, 1533.81 2012-04-29T01:51:16.129000Z, 1533.81 2012-04-29T01:51:16.239000Z, 1533.81 2012-04-29T01:51:16.333000Z, 1533.81 2012-04-29T01:51:16.442000Z, 1533.82 2012-04-29T01:51:16.536000Z, 1533.83 2012-04-29T01:51:16.629000Z, 1533.84 2012-04-29T01:51:16.739000Z, 1533.86 2012-04-29T01:51:16.833000Z, 1533.89 2012-04-29T01:51:16.989000Z, 1533.93 2012-04-29T01:51:17.036000Z, 1533.97 2012-04-29T01:51:17.129000Z, 1533.98 2012-04-29T01:51:17.239000Z, 1534.00 2012-04-29T01:51:17.333000Z, 1534.00 2012-04-29T01:51:17.442000Z, 1534.01 2012-04-29T01:51:17.536000Z, 1534.00 2012-04-29T01:51:17.629000Z, 1533.99 2012-04-29T01:51:17.739000Z, 1533.98 2012-04-29T01:51:17.833000Z, 1533.96 2012-04-29T01:51:17.942000Z, 1533.94 2012-04-29T01:51:18.036000Z, 1533.93 2012-04-29T01:51:18.129000Z, 1533.92 2012-04-29T01:51:18.239000Z, 1533.91 2012-04-29T01:51:18.333000Z, 1533.90 2012-04-29T01:51:18.426000Z, 1533.89 2012-04-29T01:51:18.536000Z, 1533.88 2012-04-29T01:51:18.629000Z, 1533.87 2012-04-29T01:51:18.739000Z, 1533.86 2012-04-29T01:51:18.833000Z, 1533.85 2012-04-29T01:51:18.926000Z, 1533.85 2012-04-29T01:51:19.036000Z, 1533.84 2012-04-29T01:51:19.129000Z, 1533.84 2012-04-29T01:51:19.239000Z, 1533.84 2012-04-29T01:51:19.333000Z, 1533.83 2012-04-29T01:51:19.442000Z, 1533.83 2012-04-29T01:51:19.536000Z, 1533.83 2012-04-29T01:51:19.629000Z, 1533.82 2012-04-29T01:51:19.739000Z, 1533.82 2012-04-29T01:51:19.833000Z, 1533.82 2012-04-29T01:51:19.942000Z, 1533.82 2012-04-29T01:51:20.036000Z, 1533.82 2012-04-29T01:51:20.130000Z, 1533.81 2012-04-29T01:51:20.239000Z, 1533.81 2012-04-29T01:51:20.333000Z, 1533.81 2012-04-29T01:51:20.442000Z, 1533.81 2012-04-29T01:51:20.536000Z, 1533.81 2012-04-29T01:51:20.630000Z, 1533.81 2012-04-29T01:51:20.739000Z, 1533.81 2012-04-29T01:51:20.833000Z, 1533.81 2012-04-29T01:51:20.942000Z, 1533.81 2012-04-29T01:51:21.036000Z, 1533.81 2012-04-29T01:51:21.130000Z, 1533.81 2012-04-29T01:51:21.239000Z, 1533.81 2012-04-29T01:51:21.333000Z, 1533.81 2012-04-29T01:51:21.426000Z, 1533.81 2012-04-29T01:51:21.536000Z, 1533.81 2012-04-29T01:51:21.630000Z, 1533.81 2012-04-29T01:51:21.739000Z, 1533.81 2012-04-29T01:51:21.833000Z, 1533.81 2012-04-29T01:51:21.989000Z, 1533.81 2012-04-29T01:51:22.036000Z, 1533.81 2012-04-29T01:51:22.130000Z, 1533.81 2012-04-29T01:51:22.239000Z, 1533.81 2012-04-29T01:51:22.333000Z, 1533.81 2012-04-29T01:51:22.442000Z, 1533.81 2012-04-29T01:51:22.536000Z, 1533.81 2012-04-29T01:51:22.630000Z, 1533.81 2012-04-29T01:51:22.739000Z, 1533.81 2012-04-29T01:51:22.833000Z, 1533.81 2012-04-29T01:51:22.989000Z, 1533.81 2012-04-29T01:51:23.036000Z, 1533.81 2012-04-29T01:51:23.130000Z, 1533.81 2012-04-29T01:51:23.239000Z, 1533.81 2012-04-29T01:51:23.333000Z, 1533.81 2012-04-29T01:51:23.442000Z, 1533.81 2012-04-29T01:51:23.536000Z, 1533.81 2012-04-29T01:51:23.630000Z, 1533.81 2012-04-29T01:51:23.739000Z, 1533.81 2012-04-29T01:51:23.833000Z, 1533.81 2012-04-29T01:51:23.926000Z, 1533.81 2012-04-29T01:51:24.036000Z, 1533.81 2012-04-29T01:51:24.130000Z, 1533.81 2012-04-29T01:51:24.239000Z, 1533.81 2012-04-29T01:51:24.333000Z, 1533.81 2012-04-29T01:51:24.442000Z, 1533.81 2012-04-29T01:51:24.536000Z, 1533.81 2012-04-29T01:51:24.630000Z, 1533.81 2012-04-29T01:51:24.739000Z, 1533.81 2012-04-29T01:51:24.833000Z, 1533.81 2012-04-29T01:51:24.989000Z, 1533.81 2012-04-29T01:51:25.020000Z, 1533.81 2012-04-29T01:51:25.130000Z, 1533.81 2012-04-29T01:51:25.239000Z, 1533.81 2012-04-29T01:51:25.333000Z, 1533.81 2012-04-29T01:51:25.442000Z, 1533.81 2012-04-29T01:51:25.536000Z, 1533.81 2012-04-29T01:51:25.630000Z, 1533.81 2012-04-29T01:51:25.739000Z, 1533.81 2012-04-29T01:51:25.833000Z, 1533.81 2012-04-29T01:51:25.958000Z, 1533.81 2012-04-29T01:51:26.036000Z, 1533.81 2012-04-29T01:51:26.130000Z, 1533.81 2012-04-29T01:51:26.223000Z, 1533.81 2012-04-29T01:51:26.333000Z, 1533.81 2012-04-29T01:51:26.442000Z, 1533.81 2012-04-29T01:51:26.536000Z, 1533.81 2012-04-29T01:51:26.630000Z, 1533.81 2012-04-29T01:51:26.739000Z, 1533.81 2012-04-29T01:51:26.833000Z, 1533.81 2012-04-29T01:51:27.005000Z, 1533.81 2012-04-29T01:51:27.036000Z, 1533.81 2012-04-29T01:51:27.130000Z, 1533.81 2012-04-29T01:51:27.239000Z, 1533.81 2012-04-29T01:51:27.333000Z, 1533.81 2012-04-29T01:51:27.442000Z, 1533.81 2012-04-29T01:51:27.536000Z, 1533.81 2012-04-29T01:51:27.630000Z, 1533.82 2012-04-29T01:51:27.739000Z, 1533.82 2012-04-29T01:51:27.833000Z, 1533.82 2012-04-29T01:51:27.989000Z, 1533.82 2012-04-29T01:51:28.036000Z, 1533.82 2012-04-29T01:51:28.130000Z, 1533.82 2012-04-29T01:51:28.239000Z, 1533.82 2012-04-29T01:51:28.333000Z, 1533.82 2012-04-29T01:51:28.442000Z, 1533.82 2012-04-29T01:51:28.536000Z, 1533.82 2012-04-29T01:51:28.630000Z, 1533.82 2012-04-29T01:51:28.739000Z, 1533.82 2012-04-29T01:51:28.833000Z, 1533.82 2012-04-29T01:51:28.927000Z, 1533.82 2012-04-29T01:51:29.036000Z, 1533.82 2012-04-29T01:51:29.130000Z, 1533.82 2012-04-29T01:51:29.239000Z, 1533.82 2012-04-29T01:51:29.333000Z, 1533.82 2012-04-29T01:51:29.442000Z, 1533.82 2012-04-29T01:51:29.536000Z, 1533.82 2012-04-29T01:51:29.630000Z, 1533.82 2012-04-29T01:51:29.739000Z, 1533.82 2012-04-29T01:51:29.833000Z, 1533.82 2012-04-29T01:51:29.927000Z, 1533.82 2012-04-29T01:51:30.036000Z, 1533.81 2012-04-29T01:51:30.130000Z, 1533.81 2012-04-29T01:51:30.239000Z, 1533.81 2012-04-29T01:51:30.333000Z, 1533.81 2012-04-29T01:51:30.427000Z, 1533.81 2012-04-29T01:51:30.536000Z, 1533.81 2012-04-29T01:51:30.630000Z, 1533.81 2012-04-29T01:51:30.739000Z, 1533.81 2012-04-29T01:51:30.833000Z, 1533.81 2012-04-29T01:51:30.927000Z, 1533.81 2012-04-29T01:51:31.036000Z, 1533.81 2012-04-29T01:51:31.130000Z, 1533.81 2012-04-29T01:51:31.239000Z, 1533.81 2012-04-29T01:51:31.333000Z, 1533.81 2012-04-29T01:51:31.442000Z, 1533.81 2012-04-29T01:51:31.536000Z, 1533.81 2012-04-29T01:51:31.630000Z, 1533.80 2012-04-29T01:51:31.739000Z, 1533.80 2012-04-29T01:51:31.833000Z, 1533.81 2012-04-29T01:51:31.927000Z, 1533.81 2012-04-29T01:51:32.036000Z, 1533.81 2012-04-29T01:51:32.130000Z, 1533.80 2012-04-29T01:51:32.239000Z, 1533.80 2012-04-29T01:51:32.333000Z, 1533.80 2012-04-29T01:51:32.427000Z, 1533.80 2012-04-29T01:51:32.536000Z, 1533.80 2012-04-29T01:51:32.630000Z, 1533.80 2012-04-29T01:51:32.739000Z, 1533.80 2012-04-29T01:51:32.833000Z, 1533.80 2012-04-29T01:51:32.927000Z, 1533.80 2012-04-29T01:51:33.036000Z, 1533.80 2012-04-29T01:51:33.130000Z, 1533.80 2012-04-29T01:51:33.239000Z, 1533.80 2012-04-29T01:51:33.349000Z, 1533.81 2012-04-29T01:51:33.427000Z, 1533.81 2012-04-29T01:51:33.536000Z, 1533.81 2012-04-29T01:51:33.630000Z, 1533.81 2012-04-29T01:51:33.739000Z, 1533.81 2012-04-29T01:51:33.833000Z, 1533.81 2012-04-29T01:51:33.989000Z, 1533.81 2012-04-29T01:51:34.036000Z, 1533.81 2012-04-29T01:51:34.130000Z, 1533.81 2012-04-29T01:51:34.239000Z, 1533.81 2012-04-29T01:51:34.333000Z, 1533.81 2012-04-29T01:51:34.427000Z, 1533.81 2012-04-29T01:51:34.536000Z, 1533.81 2012-04-29T01:51:34.630000Z, 1533.81 2012-04-29T01:51:34.739000Z, 1533.81 2012-04-29T01:51:34.833000Z, 1533.81 2012-04-29T01:51:34.942000Z, 1533.82 2012-04-29T01:51:35.036000Z, 1533.82 2012-04-29T01:51:35.130000Z, 1533.82 2012-04-29T01:51:35.239000Z, 1533.82 2012-04-29T01:51:35.333000Z, 1533.82 2012-04-29T01:51:35.442000Z, 1533.82 2012-04-29T01:51:35.536000Z, 1533.82 2012-04-29T01:51:35.630000Z, 1533.82 2012-04-29T01:51:35.739000Z, 1533.81 2012-04-29T01:51:35.833000Z, 1533.81 2012-04-29T01:51:35.927000Z, 1533.81 2012-04-29T01:51:36.036000Z, 1533.81 2012-04-29T01:51:36.130000Z, 1533.81 2012-04-29T01:51:36.239000Z, 1533.81 2012-04-29T01:51:36.333000Z, 1533.81 2012-04-29T01:51:36.427000Z, 1533.81 2012-04-29T01:51:36.536000Z, 1533.80 2012-04-29T01:51:36.630000Z, 1533.80 2012-04-29T01:51:36.739000Z, 1533.81 2012-04-29T01:51:36.833000Z, 1533.80 2012-04-29T01:51:36.927000Z, 1533.80 2012-04-29T01:51:37.036000Z, 1533.80 2012-04-29T01:51:37.130000Z, 1533.80 2012-04-29T01:51:37.239000Z, 1533.80 2012-04-29T01:51:37.333000Z, 1533.80 2012-04-29T01:51:37.427000Z, 1533.80 2012-04-29T01:51:37.536000Z, 1533.80 2012-04-29T01:51:37.630000Z, 1533.80 2012-04-29T01:51:37.739000Z, 1533.80 2012-04-29T01:51:37.833000Z, 1533.80 2012-04-29T01:51:37.927000Z, 1533.80 2012-04-29T01:51:38.036000Z, 1533.80 2012-04-29T01:51:38.130000Z, 1533.80 2012-04-29T01:51:38.224000Z, 1533.80 2012-04-29T01:51:38.333000Z, 1533.80 2012-04-29T01:51:38.442000Z, 1533.80 2012-04-29T01:51:38.536000Z, 1533.80 2012-04-29T01:51:38.630000Z, 1533.81 2012-04-29T01:51:38.739000Z, 1533.81 2012-04-29T01:51:38.833000Z, 1533.81 2012-04-29T01:51:38.942000Z, 1533.80 2012-04-29T01:51:39.036000Z, 1533.80 2012-04-29T01:51:39.130000Z, 1533.80 2012-04-29T01:51:39.224000Z, 1533.80 2012-04-29T01:51:39.333000Z, 1533.80 2012-04-29T01:51:39.427000Z, 1533.80 2012-04-29T01:51:39.536000Z, 1533.80 2012-04-29T01:51:39.630000Z, 1533.80 2012-04-29T01:51:39.724000Z, 1533.80 2012-04-29T01:51:39.833000Z, 1533.80 2012-04-29T01:51:39.958000Z, 1533.80 2012-04-29T01:51:40.036000Z, 1533.80 2012-04-29T01:51:40.130000Z, 1533.80 2012-04-29T01:51:40.239000Z, 1533.80 2012-04-29T01:51:40.333000Z, 1533.80 2012-04-29T01:51:40.442000Z, 1533.81 2012-04-29T01:51:40.536000Z, 1533.81 2012-04-29T01:51:40.630000Z, 1533.81 2012-04-29T01:51:40.724000Z, 1533.81 2012-04-29T01:51:40.833000Z, 1533.81 2012-04-29T01:51:40.958000Z, 1533.81 2012-04-29T01:51:41.036000Z, 1533.81 2012-04-29T01:51:41.130000Z, 1533.81 2012-04-29T01:51:41.224000Z, 1533.81 2012-04-29T01:51:41.333000Z, 1533.81 2012-04-29T01:51:41.442000Z, 1533.81 2012-04-29T01:51:41.536000Z, 1533.81 2012-04-29T01:51:41.630000Z, 1533.81 2012-04-29T01:51:41.739000Z, 1533.81 2012-04-29T01:51:41.833000Z, 1533.81 2012-04-29T01:51:41.927000Z, 1533.81 2012-04-29T01:51:42.036000Z, 1533.81 2012-04-29T01:51:42.130000Z, 1533.81 2012-04-29T01:51:42.239000Z, 1533.81 2012-04-29T01:51:42.333000Z, 1533.81 2012-04-29T01:51:42.442000Z, 1533.81 2012-04-29T01:51:42.536000Z, 1533.81 2012-04-29T01:51:42.630000Z, 1533.81 2012-04-29T01:51:42.739000Z, 1533.81 2012-04-29T01:51:42.833000Z, 1533.81 2012-04-29T01:51:42.942000Z, 1533.81 2012-04-29T01:51:43.036000Z, 1533.81 2012-04-29T01:51:43.130000Z, 1533.81 2012-04-29T01:51:43.239000Z, 1533.81 2012-04-29T01:51:43.333000Z, 1533.81 2012-04-29T01:51:43.427000Z, 1533.82 2012-04-29T01:51:43.536000Z, 1533.82 2012-04-29T01:51:43.630000Z, 1533.82 2012-04-29T01:51:43.739000Z, 1533.82 2012-04-29T01:51:43.833000Z, 1533.82 2012-04-29T01:51:43.927000Z, 1533.82 2012-04-29T01:51:44.036000Z, 1533.82 2012-04-29T01:51:44.130000Z, 1533.82 2012-04-29T01:51:44.239000Z, 1533.82 2012-04-29T01:51:44.333000Z, 1533.82 2012-04-29T01:51:44.442000Z, 1533.82 2012-04-29T01:51:44.536000Z, 1533.82 2012-04-29T01:51:44.630000Z, 1533.82 2012-04-29T01:51:44.739000Z, 1533.82 2012-04-29T01:51:44.833000Z, 1533.82 2012-04-29T01:51:44.974000Z, 1533.82 2012-04-29T01:51:45.036000Z, 1533.82 2012-04-29T01:51:45.130000Z, 1533.82 2012-04-29T01:51:45.224000Z, 1533.82 2012-04-29T01:51:45.333000Z, 1533.82 2012-04-29T01:51:45.442000Z, 1533.82 2012-04-29T01:51:45.536000Z, 1533.82 2012-04-29T01:51:45.630000Z, 1533.82 2012-04-29T01:51:45.739000Z, 1533.81 2012-04-29T01:51:45.833000Z, 1533.81 2012-04-29T01:51:45.942000Z, 1533.81 2012-04-29T01:51:46.036000Z, 1533.81 2012-04-29T01:51:46.130000Z, 1533.81 2012-04-29T01:51:46.239000Z, 1533.81 2012-04-29T01:51:46.333000Z, 1533.81 2012-04-29T01:51:46.443000Z, 1533.81 2012-04-29T01:51:46.536000Z, 1533.81 2012-04-29T01:51:46.630000Z, 1533.82 2012-04-29T01:51:46.739000Z, 1533.82 2012-04-29T01:51:46.833000Z, 1533.82 2012-04-29T01:51:46.958000Z, 1533.82 2012-04-29T01:51:47.036000Z, 1533.82 2012-04-29T01:51:47.130000Z, 1533.82 2012-04-29T01:51:47.239000Z, 1533.82 2012-04-29T01:51:47.333000Z, 1533.82 2012-04-29T01:51:47.427000Z, 1533.83 2012-04-29T01:51:47.536000Z, 1533.83 2012-04-29T01:51:47.630000Z, 1533.83 2012-04-29T01:51:47.739000Z, 1533.83 2012-04-29T01:51:47.833000Z, 1533.83 2012-04-29T01:51:47.943000Z, 1533.82 2012-04-29T01:51:48.036000Z, 1533.82 2012-04-29T01:51:48.130000Z, 1533.82 2012-04-29T01:51:48.239000Z, 1533.82 2012-04-29T01:51:48.333000Z, 1533.82 2012-04-29T01:51:48.443000Z, 1533.82 2012-04-29T01:51:48.536000Z, 1533.82 2012-04-29T01:51:48.630000Z, 1533.82 2012-04-29T01:51:48.739000Z, 1533.82 2012-04-29T01:51:48.833000Z, 1533.82 2012-04-29T01:51:48.927000Z, 1533.82 2012-04-29T01:51:49.036000Z, 1533.82 2012-04-29T01:51:49.130000Z, 1533.82 2012-04-29T01:51:49.239000Z, 1533.82 2012-04-29T01:51:49.333000Z, 1533.82 2012-04-29T01:51:49.443000Z, 1533.83 2012-04-29T01:51:49.536000Z, 1533.83 2012-04-29T01:51:49.630000Z, 1533.82 2012-04-29T01:51:49.739000Z, 1533.82 2012-04-29T01:51:49.833000Z, 1533.82 2012-04-29T01:51:49.927000Z, 1533.82 2012-04-29T01:51:50.036000Z, 1533.82 2012-04-29T01:51:50.130000Z, 1533.82 2012-04-29T01:51:50.239000Z, 1533.82 2012-04-29T01:51:50.333000Z, 1533.82 2012-04-29T01:51:50.443000Z, 1533.82 2012-04-29T01:51:50.536000Z, 1533.82 2012-04-29T01:51:50.630000Z, 1533.82 2012-04-29T01:51:50.739000Z, 1533.82 2012-04-29T01:51:50.833000Z, 1533.82 2012-04-29T01:51:50.927000Z, 1533.82 2012-04-29T01:51:51.036000Z, 1533.82 2012-04-29T01:51:51.130000Z, 1533.82 2012-04-29T01:51:51.239000Z, 1533.82 2012-04-29T01:51:51.333000Z, 1533.82 2012-04-29T01:51:51.443000Z, 1533.82 2012-04-29T01:51:51.536000Z, 1533.82 2012-04-29T01:51:51.630000Z, 1533.82 2012-04-29T01:51:51.739000Z, 1533.82 2012-04-29T01:51:51.833000Z, 1533.82 2012-04-29T01:51:51.974000Z, 1533.82 2012-04-29T01:51:52.036000Z, 1533.82 2012-04-29T01:51:52.130000Z, 1533.82 2012-04-29T01:51:52.239000Z, 1533.82 2012-04-29T01:51:52.333000Z, 1533.82 2012-04-29T01:51:52.443000Z, 1533.82 2012-04-29T01:51:52.536000Z, 1533.82 2012-04-29T01:51:52.630000Z, 1533.82 2012-04-29T01:51:52.740000Z, 1533.82 2012-04-29T01:51:52.833000Z, 1533.82 2012-04-29T01:51:52.990000Z, 1533.82 2012-04-29T01:51:53.036000Z, 1533.82 2012-04-29T01:51:53.130000Z, 1533.82 2012-04-29T01:51:53.240000Z, 1533.82 2012-04-29T01:51:53.333000Z, 1533.82 2012-04-29T01:51:53.427000Z, 1533.82 2012-04-29T01:51:53.536000Z, 1533.82 2012-04-29T01:51:53.630000Z, 1533.82 2012-04-29T01:51:53.740000Z, 1533.82 2012-04-29T01:51:53.833000Z, 1533.82 2012-04-29T01:51:53.990000Z, 1533.82 2012-04-29T01:51:54.036000Z, 1533.82 2012-04-29T01:51:54.130000Z, 1533.82 2012-04-29T01:51:54.240000Z, 1533.82 2012-04-29T01:51:54.333000Z, 1533.82 2012-04-29T01:51:54.427000Z, 1533.82 2012-04-29T01:51:54.536000Z, 1533.82 2012-04-29T01:51:54.630000Z, 1533.82 2012-04-29T01:51:54.740000Z, 1533.82 2012-04-29T01:51:54.833000Z, 1533.82 2012-04-29T01:51:54.927000Z, 1533.82 2012-04-29T01:51:55.036000Z, 1533.82 2012-04-29T01:51:55.130000Z, 1533.82 2012-04-29T01:51:55.240000Z, 1533.82 2012-04-29T01:51:55.333000Z, 1533.82 2012-04-29T01:51:55.427000Z, 1533.82 2012-04-29T01:51:55.536000Z, 1533.82 2012-04-29T01:51:55.630000Z, 1533.82 2012-04-29T01:51:55.740000Z, 1533.82 2012-04-29T01:51:55.833000Z, 1533.82 2012-04-29T01:51:55.927000Z, 1533.82 2012-04-29T01:51:56.036000Z, 1533.82 2012-04-29T01:51:56.130000Z, 1533.82 2012-04-29T01:51:56.240000Z, 1533.82 2012-04-29T01:51:56.333000Z, 1533.82 2012-04-29T01:51:56.427000Z, 1533.82 2012-04-29T01:51:56.536000Z, 1533.82 2012-04-29T01:51:56.630000Z, 1533.82 2012-04-29T01:51:56.724000Z, 1533.82 2012-04-29T01:51:56.833000Z, 1533.82 2012-04-29T01:51:56.927000Z, 1533.82 2012-04-29T01:51:57.036000Z, 1533.83 2012-04-29T01:51:57.130000Z, 1533.82 2012-04-29T01:51:57.240000Z, 1533.82 2012-04-29T01:51:57.333000Z, 1533.82 2012-04-29T01:51:57.427000Z, 1533.82 2012-04-29T01:51:57.536000Z, 1533.82 2012-04-29T01:51:57.630000Z, 1533.82 2012-04-29T01:51:57.740000Z, 1533.82 2012-04-29T01:51:57.833000Z, 1533.82 2012-04-29T01:51:57.990000Z, 1533.82 2012-04-29T01:51:58.036000Z, 1533.82 2012-04-29T01:51:58.130000Z, 1533.82 2012-04-29T01:51:58.240000Z, 1533.82 2012-04-29T01:51:58.333000Z, 1533.82 2012-04-29T01:51:58.427000Z, 1533.82 2012-04-29T01:51:58.536000Z, 1533.82 2012-04-29T01:51:58.630000Z, 1533.82 2012-04-29T01:51:58.740000Z, 1533.82 2012-04-29T01:51:58.833000Z, 1533.82 2012-04-29T01:51:58.927000Z, 1533.82 2012-04-29T01:51:59.036000Z, 1533.82 2012-04-29T01:51:59.130000Z, 1533.82 2012-04-29T01:51:59.240000Z, 1533.82 2012-04-29T01:51:59.333000Z, 1533.82 2012-04-29T01:51:59.427000Z, 1533.82 2012-04-29T01:51:59.537000Z, 1533.82 2012-04-29T01:51:59.630000Z, 1533.82 2012-04-29T01:51:59.740000Z, 1533.82 2012-04-29T01:51:59.833000Z, 1533.82 2012-04-29T01:51:59.990000Z, 1533.82 2012-04-29T01:52:00.037000Z, 1533.82 2012-04-29T01:52:00.130000Z, 1533.82 2012-04-29T01:52:00.240000Z, 1533.82 2012-04-29T01:52:00.333000Z, 1533.82 2012-04-29T01:52:00.427000Z, 1533.82 2012-04-29T01:52:00.537000Z, 1533.82 2012-04-29T01:52:00.630000Z, 1533.82 2012-04-29T01:52:00.740000Z, 1533.82 2012-04-29T01:52:00.833000Z, 1533.82 2012-04-29T01:52:01.005000Z, 1533.82 2012-04-29T01:52:01.037000Z, 1533.82 2012-04-29T01:52:01.130000Z, 1533.82 2012-04-29T01:52:01.240000Z, 1533.81 2012-04-29T01:52:01.333000Z, 1533.81 2012-04-29T01:52:01.443000Z, 1533.81 2012-04-29T01:52:01.537000Z, 1533.81 2012-04-29T01:52:01.630000Z, 1533.81 2012-04-29T01:52:01.740000Z, 1533.81 2012-04-29T01:52:01.833000Z, 1533.81 2012-04-29T01:52:01.990000Z, 1533.82 2012-04-29T01:52:02.037000Z, 1533.82 2012-04-29T01:52:02.130000Z, 1533.82 2012-04-29T01:52:02.240000Z, 1533.82 2012-04-29T01:52:02.333000Z, 1533.82 2012-04-29T01:52:02.427000Z, 1533.82 2012-04-29T01:52:02.537000Z, 1533.82 2012-04-29T01:52:02.630000Z, 1533.82 2012-04-29T01:52:02.740000Z, 1533.82 2012-04-29T01:52:02.833000Z, 1533.82 2012-04-29T01:52:02.927000Z, 1533.82 2012-04-29T01:52:03.037000Z, 1533.82 2012-04-29T01:52:03.130000Z, 1533.83 2012-04-29T01:52:03.240000Z, 1533.83 2012-04-29T01:52:03.333000Z, 1533.83 2012-04-29T01:52:03.427000Z, 1533.83 2012-04-29T01:52:03.537000Z, 1533.83 2012-04-29T01:52:03.630000Z, 1533.83 2012-04-29T01:52:03.740000Z, 1533.83 2012-04-29T01:52:03.833000Z, 1533.83 2012-04-29T01:52:03.927000Z, 1533.83 2012-04-29T01:52:04.037000Z, 1533.83 2012-04-29T01:52:04.130000Z, 1533.83 2012-04-29T01:52:04.240000Z, 1533.83 2012-04-29T01:52:04.333000Z, 1533.83 2012-04-29T01:52:04.427000Z, 1533.83 2012-04-29T01:52:04.537000Z, 1533.83 2012-04-29T01:52:04.630000Z, 1533.83 2012-04-29T01:52:04.740000Z, 1533.83 2012-04-29T01:52:04.833000Z, 1533.83 2012-04-29T01:52:04.974000Z, 1533.83 2012-04-29T01:52:05.037000Z, 1533.83 2012-04-29T01:52:05.130000Z, 1533.83 2012-04-29T01:52:05.240000Z, 1533.82 2012-04-29T01:52:05.333000Z, 1533.82 2012-04-29T01:52:05.443000Z, 1533.82 2012-04-29T01:52:05.537000Z, 1533.82 2012-04-29T01:52:05.630000Z, 1533.82 2012-04-29T01:52:05.740000Z, 1533.82 2012-04-29T01:52:05.834000Z, 1533.82 2012-04-29T01:52:05.959000Z, 1533.83 2012-04-29T01:52:06.037000Z, 1533.83 2012-04-29T01:52:06.130000Z, 1533.83 2012-04-29T01:52:06.240000Z, 1533.83 2012-04-29T01:52:06.334000Z, 1533.83 2012-04-29T01:52:06.443000Z, 1533.83 2012-04-29T01:52:06.537000Z, 1533.83 2012-04-29T01:52:06.630000Z, 1533.84 2012-04-29T01:52:06.740000Z, 1533.84 2012-04-29T01:52:06.834000Z, 1533.84 2012-04-29T01:52:06.927000Z, 1533.84 2012-04-29T01:52:07.037000Z, 1533.84 2012-04-29T01:52:07.130000Z, 1533.84 2012-04-29T01:52:07.240000Z, 1533.84 2012-04-29T01:52:07.334000Z, 1533.84 2012-04-29T01:52:07.443000Z, 1533.84 2012-04-29T01:52:07.537000Z, 1533.84 2012-04-29T01:52:07.630000Z, 1533.84 2012-04-29T01:52:07.740000Z, 1533.84 2012-04-29T01:52:07.834000Z, 1533.84 2012-04-29T01:52:07.943000Z, 1533.84 2012-04-29T01:52:08.037000Z, 1533.84 2012-04-29T01:52:08.130000Z, 1533.84 2012-04-29T01:52:08.240000Z, 1533.84 2012-04-29T01:52:08.334000Z, 1533.84 2012-04-29T01:52:08.443000Z, 1533.84 2012-04-29T01:52:08.537000Z, 1533.84 2012-04-29T01:52:08.630000Z, 1533.84 2012-04-29T01:52:08.740000Z, 1533.83 2012-04-29T01:52:08.834000Z, 1533.83 2012-04-29T01:52:08.943000Z, 1533.83 2012-04-29T01:52:09.037000Z, 1533.83 2012-04-29T01:52:09.130000Z, 1533.83 2012-04-29T01:52:09.240000Z, 1533.83 2012-04-29T01:52:09.334000Z, 1533.83 2012-04-29T01:52:09.443000Z, 1533.83 2012-04-29T01:52:09.537000Z, 1533.83 2012-04-29T01:52:09.630000Z, 1533.83 2012-04-29T01:52:09.740000Z, 1533.83 2012-04-29T01:52:09.834000Z, 1533.83 2012-04-29T01:52:09.927000Z, 1533.83 2012-04-29T01:52:10.037000Z, 1533.83 2012-04-29T01:52:10.130000Z, 1533.83 2012-04-29T01:52:10.240000Z, 1533.83 2012-04-29T01:52:10.334000Z, 1533.83 2012-04-29T01:52:10.443000Z, 1533.83 2012-04-29T01:52:10.537000Z, 1533.83 2012-04-29T01:52:10.630000Z, 1533.83 2012-04-29T01:52:10.740000Z, 1533.83 2012-04-29T01:52:10.834000Z, 1533.83 2012-04-29T01:52:10.927000Z, 1533.83 2012-04-29T01:52:11.037000Z, 1533.83 2012-04-29T01:52:11.130000Z, 1533.83 2012-04-29T01:52:11.240000Z, 1533.83 2012-04-29T01:52:11.334000Z, 1533.83 2012-04-29T01:52:11.443000Z, 1533.83 2012-04-29T01:52:11.537000Z, 1533.83 2012-04-29T01:52:11.630000Z, 1533.83 2012-04-29T01:52:11.740000Z, 1533.83 2012-04-29T01:52:11.834000Z, 1533.83 2012-04-29T01:52:11.943000Z, 1533.83 2012-04-29T01:52:12.021000Z, 1533.83 2012-04-29T01:52:12.130000Z, 1533.83 2012-04-29T01:52:12.240000Z, 1533.83 2012-04-29T01:52:12.334000Z, 1533.83 2012-04-29T01:52:12.443000Z, 1533.83 2012-04-29T01:52:12.537000Z, 1533.83 2012-04-29T01:52:12.631000Z, 1533.83 2012-04-29T01:52:12.740000Z, 1533.83 2012-04-29T01:52:12.834000Z, 1533.83 2012-04-29T01:52:12.943000Z, 1533.83 2012-04-29T01:52:13.037000Z, 1533.83 2012-04-29T01:52:13.131000Z, 1533.83 2012-04-29T01:52:13.240000Z, 1533.83 2012-04-29T01:52:13.334000Z, 1533.83 2012-04-29T01:52:13.443000Z, 1533.83 2012-04-29T01:52:13.537000Z, 1533.83 2012-04-29T01:52:13.631000Z, 1533.83 2012-04-29T01:52:13.740000Z, 1533.83 2012-04-29T01:52:13.834000Z, 1533.83 2012-04-29T01:52:13.943000Z, 1533.84 2012-04-29T01:52:14.037000Z, 1533.84 2012-04-29T01:52:14.131000Z, 1533.84 2012-04-29T01:52:14.240000Z, 1533.84 2012-04-29T01:52:14.334000Z, 1533.84 2012-04-29T01:52:14.443000Z, 1533.84 2012-04-29T01:52:14.537000Z, 1533.84 2012-04-29T01:52:14.631000Z, 1533.84 2012-04-29T01:52:14.740000Z, 1533.84 2012-04-29T01:52:14.834000Z, 1533.84 2012-04-29T01:52:14.943000Z, 1533.84 2012-04-29T01:52:15.037000Z, 1533.84 2012-04-29T01:52:15.131000Z, 1533.84 2012-04-29T01:52:15.240000Z, 1533.84 2012-04-29T01:52:15.334000Z, 1533.84 2012-04-29T01:52:15.427000Z, 1533.84 2012-04-29T01:52:15.537000Z, 1533.84 2012-04-29T01:52:15.631000Z, 1533.84 2012-04-29T01:52:15.740000Z, 1533.84 2012-04-29T01:52:15.834000Z, 1533.84 2012-04-29T01:52:15.959000Z, 1533.84 2012-04-29T01:52:16.037000Z, 1533.84 2012-04-29T01:52:16.131000Z, 1533.84 2012-04-29T01:52:16.240000Z, 1533.84 2012-04-29T01:52:16.334000Z, 1533.84 2012-04-29T01:52:16.427000Z, 1533.84 2012-04-29T01:52:16.537000Z, 1533.84 2012-04-29T01:52:16.631000Z, 1533.84 2012-04-29T01:52:16.740000Z, 1533.84 2012-04-29T01:52:16.834000Z, 1533.84 2012-04-29T01:52:16.943000Z, 1533.84 2012-04-29T01:52:17.037000Z, 1533.84 2012-04-29T01:52:17.131000Z, 1533.84 2012-04-29T01:52:17.240000Z, 1533.84 2012-04-29T01:52:17.334000Z, 1533.84 2012-04-29T01:52:17.443000Z, 1533.84 2012-04-29T01:52:17.537000Z, 1533.84 2012-04-29T01:52:17.631000Z, 1533.84 2012-04-29T01:52:17.740000Z, 1533.84 2012-04-29T01:52:17.834000Z, 1533.83 2012-04-29T01:52:17.943000Z, 1533.83 2012-04-29T01:52:18.037000Z, 1533.83 2012-04-29T01:52:18.131000Z, 1533.83 2012-04-29T01:52:18.240000Z, 1533.83 2012-04-29T01:52:18.334000Z, 1533.83 2012-04-29T01:52:18.427000Z, 1533.83 2012-04-29T01:52:18.537000Z, 1533.83 2012-04-29T01:52:18.631000Z, 1533.83 2012-04-29T01:52:18.740000Z, 1533.83 2012-04-29T01:52:18.834000Z, 1533.83 2012-04-29T01:52:18.928000Z, 1533.83 2012-04-29T01:52:19.037000Z, 1533.83 2012-04-29T01:52:19.131000Z, 1533.83 2012-04-29T01:52:19.240000Z, 1533.83 2012-04-29T01:52:19.334000Z, 1533.83 2012-04-29T01:52:19.428000Z, 1533.83 2012-04-29T01:52:19.537000Z, 1533.83 2012-04-29T01:52:19.631000Z, 1533.83 2012-04-29T01:52:19.740000Z, 1533.83 2012-04-29T01:52:19.834000Z, 1533.83 2012-04-29T01:52:19.928000Z, 1533.83 2012-04-29T01:52:20.037000Z, 1533.83 2012-04-29T01:52:20.131000Z, 1533.83 2012-04-29T01:52:20.240000Z, 1533.83 2012-04-29T01:52:20.334000Z, 1533.82 2012-04-29T01:52:20.428000Z, 1533.82 2012-04-29T01:52:20.537000Z, 1533.82 2012-04-29T01:52:20.631000Z, 1533.82 2012-04-29T01:52:20.740000Z, 1533.82 2012-04-29T01:52:20.834000Z, 1533.82 2012-04-29T01:52:20.928000Z, 1533.82 2012-04-29T01:52:21.037000Z, 1533.82 2012-04-29T01:52:21.131000Z, 1533.82 2012-04-29T01:52:21.240000Z, 1533.82 2012-04-29T01:52:21.334000Z, 1533.82 2012-04-29T01:52:21.428000Z, 1533.82 2012-04-29T01:52:21.537000Z, 1533.82 2012-04-29T01:52:21.631000Z, 1533.82 2012-04-29T01:52:21.740000Z, 1533.82 2012-04-29T01:52:21.834000Z, 1533.82 2012-04-29T01:52:21.928000Z, 1533.82 2012-04-29T01:52:22.037000Z, 1533.82 2012-04-29T01:52:22.131000Z, 1533.82 2012-04-29T01:52:22.240000Z, 1533.82 2012-04-29T01:52:22.334000Z, 1533.83 2012-04-29T01:52:22.428000Z, 1533.83 2012-04-29T01:52:22.537000Z, 1533.83 2012-04-29T01:52:22.631000Z, 1533.83 2012-04-29T01:52:22.740000Z, 1533.83 2012-04-29T01:52:22.834000Z, 1533.83 2012-04-29T01:52:23.021000Z, 1533.83 2012-04-29T01:52:23.021000Z, 1533.83 2012-04-29T01:52:23.131000Z, 1533.83 2012-04-29T01:52:23.240000Z, 1533.83 2012-04-29T01:52:23.334000Z, 1533.83 2012-04-29T01:52:23.443000Z, 1533.84 2012-04-29T01:52:23.537000Z, 1533.84 2012-04-29T01:52:23.631000Z, 1533.84 2012-04-29T01:52:23.740000Z, 1533.84 2012-04-29T01:52:23.834000Z, 1533.84 2012-04-29T01:52:23.974000Z, 1533.84 2012-04-29T01:52:24.037000Z, 1533.84 2012-04-29T01:52:24.131000Z, 1533.84 2012-04-29T01:52:24.240000Z, 1533.84 2012-04-29T01:52:24.334000Z, 1533.84 2012-04-29T01:52:24.428000Z, 1533.84 2012-04-29T01:52:24.537000Z, 1533.84 2012-04-29T01:52:24.631000Z, 1533.84 2012-04-29T01:52:24.740000Z, 1533.84 2012-04-29T01:52:24.849000Z, 1533.84 2012-04-29T01:52:25.006000Z, 1533.84 2012-04-29T01:52:25.037000Z, 1533.84 2012-04-29T01:52:25.131000Z, 1533.84 2012-04-29T01:52:25.240000Z, 1533.84 2012-04-29T01:52:25.334000Z, 1533.84 2012-04-29T01:52:25.428000Z, 1533.84 2012-04-29T01:52:25.537000Z, 1533.84 2012-04-29T01:52:25.631000Z, 1533.84 2012-04-29T01:52:25.740000Z, 1533.84 2012-04-29T01:52:25.834000Z, 1533.84 2012-04-29T01:52:25.975000Z, 1533.84 2012-04-29T01:52:26.037000Z, 1533.84 2012-04-29T01:52:26.131000Z, 1533.84 2012-04-29T01:52:26.240000Z, 1533.84 2012-04-29T01:52:26.334000Z, 1533.84 2012-04-29T01:52:26.428000Z, 1533.84 2012-04-29T01:52:26.537000Z, 1533.84 2012-04-29T01:52:26.631000Z, 1533.84 2012-04-29T01:52:26.740000Z, 1533.84 2012-04-29T01:52:26.834000Z, 1533.85 2012-04-29T01:52:26.990000Z, 1533.85 2012-04-29T01:52:27.037000Z, 1533.85 2012-04-29T01:52:27.131000Z, 1533.85 2012-04-29T01:52:27.240000Z, 1533.85 2012-04-29T01:52:27.334000Z, 1533.85 2012-04-29T01:52:27.428000Z, 1533.84 2012-04-29T01:52:27.537000Z, 1533.84 2012-04-29T01:52:27.631000Z, 1533.84 2012-04-29T01:52:27.740000Z, 1533.84 2012-04-29T01:52:27.834000Z, 1533.84 2012-04-29T01:52:27.990000Z, 1533.84 2012-04-29T01:52:28.037000Z, 1533.84 2012-04-29T01:52:28.131000Z, 1533.84 2012-04-29T01:52:28.240000Z, 1533.83 2012-04-29T01:52:28.334000Z, 1533.83 2012-04-29T01:52:28.443000Z, 1533.83 2012-04-29T01:52:28.537000Z, 1533.83 2012-04-29T01:52:28.631000Z, 1533.83 2012-04-29T01:52:28.740000Z, 1533.83 2012-04-29T01:52:28.834000Z, 1533.83 2012-04-29T01:52:28.990000Z, 1533.83 2012-04-29T01:52:29.037000Z, 1533.83 2012-04-29T01:52:29.131000Z, 1533.83 2012-04-29T01:52:29.240000Z, 1533.83 2012-04-29T01:52:29.334000Z, 1533.83 2012-04-29T01:52:29.443000Z, 1533.83 2012-04-29T01:52:29.537000Z, 1533.83 2012-04-29T01:52:29.631000Z, 1533.84 2012-04-29T01:52:29.740000Z, 1533.84 2012-04-29T01:52:29.834000Z, 1533.84 2012-04-29T01:52:29.943000Z, 1533.84 2012-04-29T01:52:30.037000Z, 1533.84 2012-04-29T01:52:30.131000Z, 1533.84 2012-04-29T01:52:30.240000Z, 1533.84 2012-04-29T01:52:30.334000Z, 1533.84 2012-04-29T01:52:30.443000Z, 1533.84 2012-04-29T01:52:30.537000Z, 1533.84 2012-04-29T01:52:30.631000Z, 1533.84 2012-04-29T01:52:30.740000Z, 1533.84 2012-04-29T01:52:30.834000Z, 1533.84 2012-04-29T01:52:30.928000Z, 1533.84 2012-04-29T01:52:31.037000Z, 1533.84 2012-04-29T01:52:31.131000Z, 1533.84 2012-04-29T01:52:31.240000Z, 1533.84 2012-04-29T01:52:31.334000Z, 1533.84 2012-04-29T01:52:31.443000Z, 1533.84 2012-04-29T01:52:31.537000Z, 1533.84 2012-04-29T01:52:31.631000Z, 1533.84 2012-04-29T01:52:31.740000Z, 1533.84 2012-04-29T01:52:31.850000Z, 1533.84 2012-04-29T01:52:31.928000Z, 1533.84 2012-04-29T01:52:32.037000Z, 1533.84 2012-04-29T01:52:32.131000Z, 1533.84 2012-04-29T01:52:32.240000Z, 1533.84 2012-04-29T01:52:32.334000Z, 1533.84 2012-04-29T01:52:32.443000Z, 1533.84 2012-04-29T01:52:32.537000Z, 1533.84 2012-04-29T01:52:32.631000Z, 1533.84 2012-04-29T01:52:32.740000Z, 1533.84 2012-04-29T01:52:32.834000Z, 1533.84 2012-04-29T01:52:32.943000Z, 1533.84 2012-04-29T01:52:33.037000Z, 1533.84 2012-04-29T01:52:33.131000Z, 1533.84 2012-04-29T01:52:33.240000Z, 1533.84 2012-04-29T01:52:33.334000Z, 1533.84 2012-04-29T01:52:33.443000Z, 1533.84 2012-04-29T01:52:33.537000Z, 1533.84 2012-04-29T01:52:33.631000Z, 1533.84 2012-04-29T01:52:33.740000Z, 1533.84 2012-04-29T01:52:33.834000Z, 1533.84 2012-04-29T01:52:33.943000Z, 1533.84 2012-04-29T01:52:34.037000Z, 1533.84 2012-04-29T01:52:34.131000Z, 1533.83 2012-04-29T01:52:34.240000Z, 1533.83 2012-04-29T01:52:34.334000Z, 1533.83 2012-04-29T01:52:34.443000Z, 1533.83 2012-04-29T01:52:34.537000Z, 1533.83 2012-04-29T01:52:34.631000Z, 1533.83 2012-04-29T01:52:34.740000Z, 1533.83 2012-04-29T01:52:34.834000Z, 1533.83 2012-04-29T01:52:34.928000Z, 1533.83 2012-04-29T01:52:35.037000Z, 1533.83 2012-04-29T01:52:35.131000Z, 1533.83 2012-04-29T01:52:35.225000Z, 1533.83 2012-04-29T01:52:35.334000Z, 1533.83 2012-04-29T01:52:35.443000Z, 1533.83 2012-04-29T01:52:35.537000Z, 1533.83 2012-04-29T01:52:35.631000Z, 1533.83 2012-04-29T01:52:35.740000Z, 1533.83 2012-04-29T01:52:35.834000Z, 1533.83 2012-04-29T01:52:35.928000Z, 1533.83 2012-04-29T01:52:36.037000Z, 1533.83 2012-04-29T01:52:36.131000Z, 1533.83 2012-04-29T01:52:36.240000Z, 1533.83 2012-04-29T01:52:36.334000Z, 1533.83 2012-04-29T01:52:36.443000Z, 1533.83 2012-04-29T01:52:36.537000Z, 1533.83 2012-04-29T01:52:36.631000Z, 1533.83 2012-04-29T01:52:36.740000Z, 1533.83 2012-04-29T01:52:36.834000Z, 1533.83 2012-04-29T01:52:36.943000Z, 1533.83 2012-04-29T01:52:37.037000Z, 1533.83 2012-04-29T01:52:37.131000Z, 1533.83 2012-04-29T01:52:37.240000Z, 1533.83 2012-04-29T01:52:37.334000Z, 1533.83 2012-04-29T01:52:37.443000Z, 1533.83 2012-04-29T01:52:37.537000Z, 1533.83 2012-04-29T01:52:37.631000Z, 1533.83 2012-04-29T01:52:37.740000Z, 1533.83 2012-04-29T01:52:37.834000Z, 1533.83 2012-04-29T01:52:37.928000Z, 1533.82 2012-04-29T01:52:38.037000Z, 1533.82 2012-04-29T01:52:38.131000Z, 1533.82 2012-04-29T01:52:38.240000Z, 1533.82 2012-04-29T01:52:38.334000Z, 1533.82 2012-04-29T01:52:38.428000Z, 1533.82 2012-04-29T01:52:38.537000Z, 1533.82 2012-04-29T01:52:38.631000Z, 1533.82 2012-04-29T01:52:38.740000Z, 1533.82 2012-04-29T01:52:38.834000Z, 1533.82 2012-04-29T01:52:38.928000Z, 1533.82 2012-04-29T01:52:39.037000Z, 1533.82 2012-04-29T01:52:39.131000Z, 1533.82 2012-04-29T01:52:39.240000Z, 1533.82 2012-04-29T01:52:39.334000Z, 1533.82 2012-04-29T01:52:39.428000Z, 1533.82 2012-04-29T01:52:39.537000Z, 1533.82 2012-04-29T01:52:39.631000Z, 1533.82 2012-04-29T01:52:39.740000Z, 1533.82 2012-04-29T01:52:39.834000Z, 1533.82 2012-04-29T01:52:39.928000Z, 1533.82 2012-04-29T01:52:40.037000Z, 1533.82 2012-04-29T01:52:40.131000Z, 1533.82 2012-04-29T01:52:40.240000Z, 1533.82 2012-04-29T01:52:40.334000Z, 1533.83 2012-04-29T01:52:40.428000Z, 1533.83 2012-04-29T01:52:40.537000Z, 1533.83 2012-04-29T01:52:40.631000Z, 1533.83 2012-04-29T01:52:40.740000Z, 1533.83 2012-04-29T01:52:40.834000Z, 1533.83 2012-04-29T01:52:40.928000Z, 1533.83 2012-04-29T01:52:41.037000Z, 1533.83 2012-04-29T01:52:41.131000Z, 1533.83 2012-04-29T01:52:41.240000Z, 1533.83 2012-04-29T01:52:41.334000Z, 1533.83 2012-04-29T01:52:41.428000Z, 1533.83 2012-04-29T01:52:41.537000Z, 1533.83 2012-04-29T01:52:41.631000Z, 1533.83 2012-04-29T01:52:41.740000Z, 1533.83 2012-04-29T01:52:41.834000Z, 1533.83 2012-04-29T01:52:41.944000Z, 1533.83 2012-04-29T01:52:42.037000Z, 1533.83 2012-04-29T01:52:42.131000Z, 1533.83 2012-04-29T01:52:42.256000Z, 1533.83 2012-04-29T01:52:42.334000Z, 1533.83 2012-04-29T01:52:42.428000Z, 1533.83 2012-04-29T01:52:42.537000Z, 1533.83 2012-04-29T01:52:42.631000Z, 1533.83 2012-04-29T01:52:42.740000Z, 1533.83 2012-04-29T01:52:42.834000Z, 1533.83 2012-04-29T01:52:42.928000Z, 1533.83 2012-04-29T01:52:43.037000Z, 1533.83 2012-04-29T01:52:43.131000Z, 1533.83 2012-04-29T01:52:43.240000Z, 1533.83 2012-04-29T01:52:43.334000Z, 1533.83 2012-04-29T01:52:43.428000Z, 1533.83 2012-04-29T01:52:43.537000Z, 1533.82 2012-04-29T01:52:43.631000Z, 1533.82 2012-04-29T01:52:43.740000Z, 1533.82 2012-04-29T01:52:43.834000Z, 1533.83 2012-04-29T01:52:43.928000Z, 1533.82 2012-04-29T01:52:44.037000Z, 1533.82 2012-04-29T01:52:44.131000Z, 1533.82 2012-04-29T01:52:44.240000Z, 1533.82 2012-04-29T01:52:44.334000Z, 1533.82 2012-04-29T01:52:44.428000Z, 1533.82 2012-04-29T01:52:44.537000Z, 1533.82 2012-04-29T01:52:44.631000Z, 1533.82 2012-04-29T01:52:44.740000Z, 1533.82 2012-04-29T01:52:44.834000Z, 1533.82 2012-04-29T01:52:44.928000Z, 1533.82 2012-04-29T01:52:45.037000Z, 1533.82 2012-04-29T01:52:45.131000Z, 1533.82 2012-04-29T01:52:45.240000Z, 1533.81 2012-04-29T01:52:45.334000Z, 1533.82 2012-04-29T01:52:45.428000Z, 1533.82 2012-04-29T01:52:45.537000Z, 1533.82 2012-04-29T01:52:45.631000Z, 1533.81 2012-04-29T01:52:45.740000Z, 1533.82 2012-04-29T01:52:45.834000Z, 1533.82 2012-04-29T01:52:45.928000Z, 1533.82 2012-04-29T01:52:46.037000Z, 1533.82 2012-04-29T01:52:46.131000Z, 1533.82 2012-04-29T01:52:46.240000Z, 1533.82 2012-04-29T01:52:46.334000Z, 1533.82 2012-04-29T01:52:46.428000Z, 1533.82 2012-04-29T01:52:46.537000Z, 1533.82 2012-04-29T01:52:46.631000Z, 1533.82 2012-04-29T01:52:46.740000Z, 1533.82 2012-04-29T01:52:46.834000Z, 1533.82 2012-04-29T01:52:47.006000Z, 1533.82 2012-04-29T01:52:47.037000Z, 1533.82 2012-04-29T01:52:47.131000Z, 1533.82 2012-04-29T01:52:47.240000Z, 1533.82 2012-04-29T01:52:47.334000Z, 1533.82 2012-04-29T01:52:47.428000Z, 1533.82 2012-04-29T01:52:47.537000Z, 1533.82 2012-04-29T01:52:47.631000Z, 1533.82 2012-04-29T01:52:47.740000Z, 1533.82 2012-04-29T01:52:47.834000Z, 1533.82 2012-04-29T01:52:47.928000Z, 1533.82 2012-04-29T01:52:48.037000Z, 1533.82 2012-04-29T01:52:48.131000Z, 1533.82 2012-04-29T01:52:48.240000Z, 1533.82 2012-04-29T01:52:48.334000Z, 1533.82 2012-04-29T01:52:48.428000Z, 1533.82 2012-04-29T01:52:48.537000Z, 1533.82 2012-04-29T01:52:48.631000Z, 1533.82 2012-04-29T01:52:48.740000Z, 1533.82 2012-04-29T01:52:48.834000Z, 1533.82 2012-04-29T01:52:48.959000Z, 1533.82 2012-04-29T01:52:49.037000Z, 1533.82 2012-04-29T01:52:49.131000Z, 1533.82 2012-04-29T01:52:49.240000Z, 1533.82 2012-04-29T01:52:49.334000Z, 1533.82 2012-04-29T01:52:49.428000Z, 1533.82 2012-04-29T01:52:49.537000Z, 1533.82 2012-04-29T01:52:49.631000Z, 1533.82 2012-04-29T01:52:49.740000Z, 1533.82 2012-04-29T01:52:49.834000Z, 1533.82 2012-04-29T01:52:49.928000Z, 1533.82 2012-04-29T01:52:50.037000Z, 1533.82 2012-04-29T01:52:50.131000Z, 1533.82 2012-04-29T01:52:50.240000Z, 1533.82 2012-04-29T01:52:50.334000Z, 1533.82 2012-04-29T01:52:50.444000Z, 1533.82 2012-04-29T01:52:50.537000Z, 1533.82 2012-04-29T01:52:50.631000Z, 1533.82 2012-04-29T01:52:50.740000Z, 1533.82 2012-04-29T01:52:50.834000Z, 1533.83 2012-04-29T01:52:50.928000Z, 1533.83 2012-04-29T01:52:51.037000Z, 1533.82 2012-04-29T01:52:51.131000Z, 1533.82 2012-04-29T01:52:51.240000Z, 1533.82 2012-04-29T01:52:51.334000Z, 1533.82 2012-04-29T01:52:51.444000Z, 1533.82 2012-04-29T01:52:51.537000Z, 1533.82 2012-04-29T01:52:51.631000Z, 1533.82 2012-04-29T01:52:51.741000Z, 1533.82 2012-04-29T01:52:51.834000Z, 1533.82 2012-04-29T01:52:51.928000Z, 1533.82 2012-04-29T01:52:52.037000Z, 1533.82 2012-04-29T01:52:52.131000Z, 1533.82 2012-04-29T01:52:52.225000Z, 1533.82 2012-04-29T01:52:52.334000Z, 1533.82 2012-04-29T01:52:52.428000Z, 1533.82 2012-04-29T01:52:52.537000Z, 1533.82 2012-04-29T01:52:52.631000Z, 1533.82 2012-04-29T01:52:52.741000Z, 1533.82 2012-04-29T01:52:52.834000Z, 1533.81 2012-04-29T01:52:52.928000Z, 1533.81 2012-04-29T01:52:53.037000Z, 1533.81 2012-04-29T01:52:53.131000Z, 1533.81 2012-04-29T01:52:53.256000Z, 1533.81 2012-04-29T01:52:53.334000Z, 1533.81 2012-04-29T01:52:53.444000Z, 1533.81 2012-04-29T01:52:53.553000Z, 1533.81 2012-04-29T01:52:53.631000Z, 1533.81 2012-04-29T01:52:53.741000Z, 1533.81 2012-04-29T01:52:53.834000Z, 1533.81 2012-04-29T01:52:53.928000Z, 1533.81 2012-04-29T01:52:54.037000Z, 1533.81 2012-04-29T01:52:54.131000Z, 1533.81 2012-04-29T01:52:54.241000Z, 1533.81 2012-04-29T01:52:54.334000Z, 1533.81 2012-04-29T01:52:54.444000Z, 1533.81 2012-04-29T01:52:54.537000Z, 1533.81 2012-04-29T01:52:54.631000Z, 1533.81 2012-04-29T01:52:54.741000Z, 1533.81 2012-04-29T01:52:54.834000Z, 1533.81 2012-04-29T01:52:54.928000Z, 1533.81 2012-04-29T01:52:55.037000Z, 1533.81 2012-04-29T01:52:55.131000Z, 1533.82 2012-04-29T01:52:55.241000Z, 1533.82 2012-04-29T01:52:55.334000Z, 1533.82 2012-04-29T01:52:55.444000Z, 1533.82 2012-04-29T01:52:55.537000Z, 1533.82 2012-04-29T01:52:55.631000Z, 1533.82 2012-04-29T01:52:55.741000Z, 1533.82 2012-04-29T01:52:55.834000Z, 1533.82 2012-04-29T01:52:55.928000Z, 1533.82 2012-04-29T01:52:56.037000Z, 1533.82 2012-04-29T01:52:56.131000Z, 1533.82 2012-04-29T01:52:56.241000Z, 1533.82 2012-04-29T01:52:56.334000Z, 1533.82 2012-04-29T01:52:56.444000Z, 1533.82 2012-04-29T01:52:56.537000Z, 1533.83 2012-04-29T01:52:56.631000Z, 1533.83 2012-04-29T01:52:56.741000Z, 1533.83 2012-04-29T01:52:56.834000Z, 1533.83 2012-04-29T01:52:56.928000Z, 1533.83 2012-04-29T01:52:57.037000Z, 1533.83 2012-04-29T01:52:57.131000Z, 1533.83 2012-04-29T01:52:57.241000Z, 1533.83 2012-04-29T01:52:57.334000Z, 1533.83 2012-04-29T01:52:57.444000Z, 1533.83 2012-04-29T01:52:57.537000Z, 1533.83 2012-04-29T01:52:57.631000Z, 1533.83 2012-04-29T01:52:57.741000Z, 1533.83 2012-04-29T01:52:57.834000Z, 1533.83 2012-04-29T01:52:57.991000Z, 1533.83 2012-04-29T01:52:58.022000Z, 1533.83 2012-04-29T01:52:58.131000Z, 1533.83 2012-04-29T01:52:58.241000Z, 1533.83 2012-04-29T01:52:58.334000Z, 1533.83 2012-04-29T01:52:58.444000Z, 1533.83 2012-04-29T01:52:58.537000Z, 1533.83 2012-04-29T01:52:58.631000Z, 1533.83 2012-04-29T01:52:58.741000Z, 1533.83 2012-04-29T01:52:58.834000Z, 1533.83 2012-04-29T01:52:58.928000Z, 1533.83 2012-04-29T01:52:59.037000Z, 1533.83 2012-04-29T01:52:59.131000Z, 1533.83 2012-04-29T01:52:59.241000Z, 1533.83 2012-04-29T01:52:59.334000Z, 1533.83 2012-04-29T01:52:59.444000Z, 1533.83 2012-04-29T01:52:59.522000Z, 1533.83 2012-04-29T01:52:59.631000Z, 1533.83 2012-04-29T01:52:59.741000Z, 1533.83 2012-04-29T01:52:59.834000Z, 1533.83 2012-04-29T01:52:59.928000Z, 1533.83 2012-04-29T01:53:00.037000Z, 1533.83 2012-04-29T01:53:00.131000Z, 1533.83 2012-04-29T01:53:00.241000Z, 1533.83 2012-04-29T01:53:00.334000Z, 1533.84 2012-04-29T01:53:00.428000Z, 1533.84 2012-04-29T01:53:00.537000Z, 1533.84 2012-04-29T01:53:00.631000Z, 1533.84 2012-04-29T01:53:00.741000Z, 1533.84 2012-04-29T01:53:00.834000Z, 1533.84 2012-04-29T01:53:00.975000Z, 1533.84 2012-04-29T01:53:01.037000Z, 1533.84 2012-04-29T01:53:01.131000Z, 1533.84 2012-04-29T01:53:01.241000Z, 1533.84 2012-04-29T01:53:01.334000Z, 1533.84 2012-04-29T01:53:01.428000Z, 1533.83 2012-04-29T01:53:01.538000Z, 1533.83 2012-04-29T01:53:01.631000Z, 1533.83 2012-04-29T01:53:01.741000Z, 1533.83 2012-04-29T01:53:01.834000Z, 1533.83 2012-04-29T01:53:01.928000Z, 1533.83 2012-04-29T01:53:02.038000Z, 1533.83 2012-04-29T01:53:02.131000Z, 1533.83 2012-04-29T01:53:02.241000Z, 1533.83 2012-04-29T01:53:02.334000Z, 1533.83 2012-04-29T01:53:02.428000Z, 1533.84 2012-04-29T01:53:02.538000Z, 1533.84 2012-04-29T01:53:02.631000Z, 1533.84 2012-04-29T01:53:02.741000Z, 1533.84 2012-04-29T01:53:02.834000Z, 1533.84 2012-04-29T01:53:02.944000Z, 1533.85 2012-04-29T01:53:03.038000Z, 1533.85 2012-04-29T01:53:03.131000Z, 1533.85 2012-04-29T01:53:03.241000Z, 1533.85 2012-04-29T01:53:03.334000Z, 1533.85 2012-04-29T01:53:03.428000Z, 1533.85 2012-04-29T01:53:03.538000Z, 1533.85 2012-04-29T01:53:03.631000Z, 1533.85 2012-04-29T01:53:03.741000Z, 1533.85 2012-04-29T01:53:03.834000Z, 1533.85 2012-04-29T01:53:03.928000Z, 1533.85 2012-04-29T01:53:04.038000Z, 1533.85 2012-04-29T01:53:04.131000Z, 1533.85 2012-04-29T01:53:04.241000Z, 1533.85 2012-04-29T01:53:04.334000Z, 1533.85 2012-04-29T01:53:04.444000Z, 1533.85 2012-04-29T01:53:04.538000Z, 1533.85 2012-04-29T01:53:04.631000Z, 1533.85 2012-04-29T01:53:04.741000Z, 1533.85 2012-04-29T01:53:04.834000Z, 1533.85 2012-04-29T01:53:04.928000Z, 1533.85 2012-04-29T01:53:05.038000Z, 1533.85 2012-04-29T01:53:05.131000Z, 1533.85 2012-04-29T01:53:05.241000Z, 1533.85 2012-04-29T01:53:05.334000Z, 1533.85 2012-04-29T01:53:05.428000Z, 1533.85 2012-04-29T01:53:05.538000Z, 1533.85 2012-04-29T01:53:05.631000Z, 1533.85 2012-04-29T01:53:05.741000Z, 1533.86 2012-04-29T01:53:05.834000Z, 1533.86 2012-04-29T01:53:05.928000Z, 1533.86 2012-04-29T01:53:06.038000Z, 1533.86 2012-04-29T01:53:06.131000Z, 1533.86 2012-04-29T01:53:06.241000Z, 1533.86 2012-04-29T01:53:06.334000Z, 1533.86 2012-04-29T01:53:06.428000Z, 1533.85 2012-04-29T01:53:06.522000Z, 1533.85 2012-04-29T01:53:06.631000Z, 1533.85 2012-04-29T01:53:06.741000Z, 1533.85 2012-04-29T01:53:06.834000Z, 1533.85 2012-04-29T01:53:06.928000Z, 1533.85 2012-04-29T01:53:07.038000Z, 1533.85 2012-04-29T01:53:07.131000Z, 1533.85 2012-04-29T01:53:07.241000Z, 1533.85 2012-04-29T01:53:07.334000Z, 1533.85 2012-04-29T01:53:07.428000Z, 1533.85 2012-04-29T01:53:07.538000Z, 1533.85 2012-04-29T01:53:07.631000Z, 1533.85 2012-04-29T01:53:07.741000Z, 1533.85 2012-04-29T01:53:07.834000Z, 1533.85 2012-04-29T01:53:07.928000Z, 1533.85 2012-04-29T01:53:08.038000Z, 1533.85 2012-04-29T01:53:08.131000Z, 1533.85 2012-04-29T01:53:08.241000Z, 1533.85 2012-04-29T01:53:08.334000Z, 1533.85 2012-04-29T01:53:08.428000Z, 1533.84 2012-04-29T01:53:08.538000Z, 1533.84 2012-04-29T01:53:08.631000Z, 1533.84 2012-04-29T01:53:08.741000Z, 1533.84 2012-04-29T01:53:08.834000Z, 1533.83 2012-04-29T01:53:08.991000Z, 1533.83 2012-04-29T01:53:09.038000Z, 1533.83 2012-04-29T01:53:09.131000Z, 1533.83 2012-04-29T01:53:09.241000Z, 1533.83 2012-04-29T01:53:09.334000Z, 1533.83 2012-04-29T01:53:09.428000Z, 1533.83 2012-04-29T01:53:09.538000Z, 1533.83 2012-04-29T01:53:09.631000Z, 1533.83 2012-04-29T01:53:09.741000Z, 1533.82 2012-04-29T01:53:09.834000Z, 1533.82 2012-04-29T01:53:09.928000Z, 1533.82 2012-04-29T01:53:10.038000Z, 1533.82 2012-04-29T01:53:10.131000Z, 1533.82 2012-04-29T01:53:10.225000Z, 1533.82 2012-04-29T01:53:10.334000Z, 1533.82 2012-04-29T01:53:10.428000Z, 1533.82 2012-04-29T01:53:10.538000Z, 1533.82 2012-04-29T01:53:10.631000Z, 1533.82 2012-04-29T01:53:10.741000Z, 1533.82 2012-04-29T01:53:10.834000Z, 1533.82 2012-04-29T01:53:10.928000Z, 1533.82 2012-04-29T01:53:11.038000Z, 1533.82 2012-04-29T01:53:11.131000Z, 1533.82 2012-04-29T01:53:11.241000Z, 1533.83 2012-04-29T01:53:11.335000Z, 1533.83 2012-04-29T01:53:11.444000Z, 1533.83 2012-04-29T01:53:11.538000Z, 1533.83 2012-04-29T01:53:11.631000Z, 1533.84 2012-04-29T01:53:11.741000Z, 1533.84 2012-04-29T01:53:11.835000Z, 1533.84 2012-04-29T01:53:11.944000Z, 1533.84 2012-04-29T01:53:12.038000Z, 1533.85 2012-04-29T01:53:12.131000Z, 1533.85 2012-04-29T01:53:12.225000Z, 1533.85 2012-04-29T01:53:12.335000Z, 1533.85 2012-04-29T01:53:12.428000Z, 1533.85 2012-04-29T01:53:12.538000Z, 1533.86 2012-04-29T01:53:12.631000Z, 1533.86 2012-04-29T01:53:12.741000Z, 1533.86 2012-04-29T01:53:12.835000Z, 1533.86 2012-04-29T01:53:12.944000Z, 1533.87 2012-04-29T01:53:13.022000Z, 1533.87 2012-04-29T01:53:13.131000Z, 1533.87 2012-04-29T01:53:13.241000Z, 1533.87 2012-04-29T01:53:13.335000Z, 1533.88 2012-04-29T01:53:13.444000Z, 1533.88 2012-04-29T01:53:13.538000Z, 1533.88 2012-04-29T01:53:13.631000Z, 1533.88 2012-04-29T01:53:13.741000Z, 1533.88 2012-04-29T01:53:13.835000Z, 1533.88 2012-04-29T01:53:13.928000Z, 1533.88 2012-04-29T01:53:14.038000Z, 1533.89 2012-04-29T01:53:14.131000Z, 1533.89 2012-04-29T01:53:14.241000Z, 1533.89 2012-04-29T01:53:14.335000Z, 1533.89 2012-04-29T01:53:14.428000Z, 1533.89 2012-04-29T01:53:14.538000Z, 1533.89 2012-04-29T01:53:14.631000Z, 1533.89 2012-04-29T01:53:14.741000Z, 1533.89 2012-04-29T01:53:14.835000Z, 1533.89 2012-04-29T01:53:14.928000Z, 1533.89 2012-04-29T01:53:15.022000Z, 1533.89 2012-04-29T01:53:15.131000Z, 1533.89 2012-04-29T01:53:15.241000Z, 1533.89 2012-04-29T01:53:15.335000Z, 1533.89 2012-04-29T01:53:15.428000Z, 1533.89 2012-04-29T01:53:15.538000Z, 1533.89 2012-04-29T01:53:15.631000Z, 1533.89 2012-04-29T01:53:15.741000Z, 1533.89 2012-04-29T01:53:15.835000Z, 1533.89 2012-04-29T01:53:15.928000Z, 1533.89 2012-04-29T01:53:16.038000Z, 1533.89 2012-04-29T01:53:16.131000Z, 1533.89 2012-04-29T01:53:16.225000Z, 1533.89 2012-04-29T01:53:16.335000Z, 1533.89 2012-04-29T01:53:16.428000Z, 1533.89 2012-04-29T01:53:16.538000Z, 1533.88 2012-04-29T01:53:16.631000Z, 1533.88 2012-04-29T01:53:16.741000Z, 1533.88 2012-04-29T01:53:16.835000Z, 1533.88 2012-04-29T01:53:16.928000Z, 1533.88 2012-04-29T01:53:17.038000Z, 1533.88 2012-04-29T01:53:17.131000Z, 1533.88 2012-04-29T01:53:17.225000Z, 1533.88 2012-04-29T01:53:17.335000Z, 1533.88 2012-04-29T01:53:17.428000Z, 1533.88 2012-04-29T01:53:17.538000Z, 1533.88 2012-04-29T01:53:17.631000Z, 1533.88 2012-04-29T01:53:17.741000Z, 1533.88 2012-04-29T01:53:17.835000Z, 1533.88 2012-04-29T01:53:17.928000Z, 1533.88 2012-04-29T01:53:18.038000Z, 1533.88 2012-04-29T01:53:18.131000Z, 1533.88 2012-04-29T01:53:18.241000Z, 1533.88 2012-04-29T01:53:18.335000Z, 1533.88 2012-04-29T01:53:18.428000Z, 1533.88 2012-04-29T01:53:18.538000Z, 1533.88 2012-04-29T01:53:18.631000Z, 1533.88 2012-04-29T01:53:18.741000Z, 1533.88 2012-04-29T01:53:18.835000Z, 1533.88 2012-04-29T01:53:18.960000Z, 1533.88 2012-04-29T01:53:19.038000Z, 1533.88 2012-04-29T01:53:19.131000Z, 1533.88 2012-04-29T01:53:19.241000Z, 1533.88 2012-04-29T01:53:19.335000Z, 1533.88 2012-04-29T01:53:19.428000Z, 1533.88 2012-04-29T01:53:19.538000Z, 1533.87 2012-04-29T01:53:19.631000Z, 1533.87 2012-04-29T01:53:19.741000Z, 1533.87 2012-04-29T01:53:19.835000Z, 1533.87 2012-04-29T01:53:19.928000Z, 1533.87 2012-04-29T01:53:20.038000Z, 1533.87 2012-04-29T01:53:20.131000Z, 1533.87 2012-04-29T01:53:20.241000Z, 1533.87 2012-04-29T01:53:20.335000Z, 1533.87 2012-04-29T01:53:20.444000Z, 1533.87 2012-04-29T01:53:20.538000Z, 1533.87 2012-04-29T01:53:20.631000Z, 1533.86 2012-04-29T01:53:20.741000Z, 1533.86 2012-04-29T01:53:20.835000Z, 1533.86 2012-04-29T01:53:20.928000Z, 1533.86 2012-04-29T01:53:21.022000Z, 1533.86 2012-04-29T01:53:21.132000Z, 1533.86 2012-04-29T01:53:21.241000Z, 1533.87 2012-04-29T01:53:21.335000Z, 1533.87 2012-04-29T01:53:21.428000Z, 1533.87 2012-04-29T01:53:21.538000Z, 1533.87 2012-04-29T01:53:21.632000Z, 1533.87 2012-04-29T01:53:21.741000Z, 1533.87 2012-04-29T01:53:21.835000Z, 1533.87 2012-04-29T01:53:21.944000Z, 1533.87 2012-04-29T01:53:22.038000Z, 1533.87 2012-04-29T01:53:22.132000Z, 1533.87 2012-04-29T01:53:22.241000Z, 1533.87 2012-04-29T01:53:22.335000Z, 1533.87 2012-04-29T01:53:22.444000Z, 1533.87 2012-04-29T01:53:22.538000Z, 1533.87 2012-04-29T01:53:22.632000Z, 1533.87 2012-04-29T01:53:22.741000Z, 1533.87 2012-04-29T01:53:22.835000Z, 1533.87 2012-04-29T01:53:22.928000Z, 1533.87 2012-04-29T01:53:23.038000Z, 1533.87 2012-04-29T01:53:23.132000Z, 1533.87 2012-04-29T01:53:23.241000Z, 1533.87 2012-04-29T01:53:23.335000Z, 1533.87 2012-04-29T01:53:23.428000Z, 1533.87 2012-04-29T01:53:23.538000Z, 1533.87 2012-04-29T01:53:23.632000Z, 1533.87 2012-04-29T01:53:23.741000Z, 1533.87 2012-04-29T01:53:23.835000Z, 1533.87 2012-04-29T01:53:23.928000Z, 1533.87 2012-04-29T01:53:24.038000Z, 1533.87 2012-04-29T01:53:24.132000Z, 1533.87 2012-04-29T01:53:24.241000Z, 1533.87 2012-04-29T01:53:24.335000Z, 1533.87 2012-04-29T01:53:24.428000Z, 1533.87 2012-04-29T01:53:24.538000Z, 1533.87 2012-04-29T01:53:24.632000Z, 1533.87 2012-04-29T01:53:24.741000Z, 1533.87 2012-04-29T01:53:24.835000Z, 1533.87 2012-04-29T01:53:24.928000Z, 1533.87 2012-04-29T01:53:25.038000Z, 1533.87 2012-04-29T01:53:25.132000Z, 1533.87 2012-04-29T01:53:25.241000Z, 1533.87 2012-04-29T01:53:25.335000Z, 1533.87 2012-04-29T01:53:25.428000Z, 1533.87 2012-04-29T01:53:25.538000Z, 1533.87 2012-04-29T01:53:25.632000Z, 1533.87 2012-04-29T01:53:25.741000Z, 1533.87 2012-04-29T01:53:25.835000Z, 1533.87 2012-04-29T01:53:25.928000Z, 1533.87 2012-04-29T01:53:26.038000Z, 1533.87 2012-04-29T01:53:26.132000Z, 1533.87 2012-04-29T01:53:26.241000Z, 1533.87 2012-04-29T01:53:26.335000Z, 1533.87 2012-04-29T01:53:26.428000Z, 1533.87 2012-04-29T01:53:26.538000Z, 1533.87 2012-04-29T01:53:26.632000Z, 1533.87 2012-04-29T01:53:26.741000Z, 1533.87 2012-04-29T01:53:26.835000Z, 1533.87 2012-04-29T01:53:26.928000Z, 1533.87 2012-04-29T01:53:27.038000Z, 1533.87 2012-04-29T01:53:27.132000Z, 1533.87 2012-04-29T01:53:27.225000Z, 1533.87 2012-04-29T01:53:27.335000Z, 1533.87 2012-04-29T01:53:27.428000Z, 1533.87 2012-04-29T01:53:27.538000Z, 1533.87 2012-04-29T01:53:27.632000Z, 1533.87 2012-04-29T01:53:27.741000Z, 1533.87 2012-04-29T01:53:27.835000Z, 1533.87 2012-04-29T01:53:27.928000Z, 1533.87 2012-04-29T01:53:28.038000Z, 1533.87 2012-04-29T01:53:28.132000Z, 1533.87 2012-04-29T01:53:28.241000Z, 1533.87 2012-04-29T01:53:28.335000Z, 1533.87 2012-04-29T01:53:28.428000Z, 1533.87 2012-04-29T01:53:28.538000Z, 1533.87 2012-04-29T01:53:28.632000Z, 1533.87 2012-04-29T01:53:28.741000Z, 1533.87 2012-04-29T01:53:28.835000Z, 1533.87 2012-04-29T01:53:28.928000Z, 1533.87 2012-04-29T01:53:29.038000Z, 1533.87 2012-04-29T01:53:29.132000Z, 1533.87 2012-04-29T01:53:29.241000Z, 1533.87 2012-04-29T01:53:29.335000Z, 1533.87 2012-04-29T01:53:29.428000Z, 1533.87 2012-04-29T01:53:29.538000Z, 1533.87 2012-04-29T01:53:29.632000Z, 1533.87 2012-04-29T01:53:29.741000Z, 1533.87 2012-04-29T01:53:29.835000Z, 1533.87 2012-04-29T01:53:29.928000Z, 1533.87 2012-04-29T01:53:30.038000Z, 1533.87 2012-04-29T01:53:30.132000Z, 1533.87 2012-04-29T01:53:30.241000Z, 1533.87 2012-04-29T01:53:30.335000Z, 1533.87 2012-04-29T01:53:30.428000Z, 1533.87 2012-04-29T01:53:30.538000Z, 1533.87 2012-04-29T01:53:30.632000Z, 1533.87 2012-04-29T01:53:30.741000Z, 1533.87 2012-04-29T01:53:30.835000Z, 1533.87 2012-04-29T01:53:31.007000Z, 1533.87 2012-04-29T01:53:31.038000Z, 1533.87 2012-04-29T01:53:31.132000Z, 1533.87 2012-04-29T01:53:31.241000Z, 1533.87 2012-04-29T01:53:31.335000Z, 1533.87 2012-04-29T01:53:31.429000Z, 1533.87 2012-04-29T01:53:31.538000Z, 1533.87 2012-04-29T01:53:31.632000Z, 1533.87 2012-04-29T01:53:31.725000Z, 1533.87 2012-04-29T01:53:31.835000Z, 1533.87 2012-04-29T01:53:31.929000Z, 1533.87 2012-04-29T01:53:32.022000Z, 1533.87 2012-04-29T01:53:32.132000Z, 1533.87 2012-04-29T01:53:32.241000Z, 1533.87 2012-04-29T01:53:32.335000Z, 1533.87 2012-04-29T01:53:32.429000Z, 1533.86 2012-04-29T01:53:32.538000Z, 1533.86 2012-04-29T01:53:32.632000Z, 1533.86 2012-04-29T01:53:32.741000Z, 1533.86 2012-04-29T01:53:32.835000Z, 1533.86 2012-04-29T01:53:32.929000Z, 1533.86 2012-04-29T01:53:33.038000Z, 1533.86 2012-04-29T01:53:33.132000Z, 1533.86 2012-04-29T01:53:33.241000Z, 1533.86 2012-04-29T01:53:33.335000Z, 1533.86 2012-04-29T01:53:33.429000Z, 1533.86 2012-04-29T01:53:33.538000Z, 1533.86 2012-04-29T01:53:33.632000Z, 1533.86 2012-04-29T01:53:33.741000Z, 1533.86 2012-04-29T01:53:33.835000Z, 1533.86 2012-04-29T01:53:33.929000Z, 1533.86 2012-04-29T01:53:34.038000Z, 1533.86 2012-04-29T01:53:34.132000Z, 1533.86 2012-04-29T01:53:34.241000Z, 1533.86 2012-04-29T01:53:34.335000Z, 1533.86 2012-04-29T01:53:34.429000Z, 1533.85 2012-04-29T01:53:34.538000Z, 1533.85 2012-04-29T01:53:34.632000Z, 1533.85 2012-04-29T01:53:34.741000Z, 1533.85 2012-04-29T01:53:34.835000Z, 1533.85 2012-04-29T01:53:34.929000Z, 1533.85 2012-04-29T01:53:35.038000Z, 1533.85 2012-04-29T01:53:35.132000Z, 1533.85 2012-04-29T01:53:35.241000Z, 1533.85 2012-04-29T01:53:35.335000Z, 1533.85 2012-04-29T01:53:35.429000Z, 1533.85 2012-04-29T01:53:35.538000Z, 1533.85 2012-04-29T01:53:35.632000Z, 1533.85 2012-04-29T01:53:35.741000Z, 1533.85 2012-04-29T01:53:35.835000Z, 1533.85 2012-04-29T01:53:35.960000Z, 1533.85 2012-04-29T01:53:36.038000Z, 1533.84 2012-04-29T01:53:36.132000Z, 1533.84 2012-04-29T01:53:36.241000Z, 1533.84 2012-04-29T01:53:36.335000Z, 1533.84 2012-04-29T01:53:36.429000Z, 1533.84 2012-04-29T01:53:36.538000Z, 1533.84 2012-04-29T01:53:36.632000Z, 1533.84 2012-04-29T01:53:36.741000Z, 1533.84 2012-04-29T01:53:36.835000Z, 1533.84 2012-04-29T01:53:36.929000Z, 1533.84 2012-04-29T01:53:37.038000Z, 1533.84 2012-04-29T01:53:37.132000Z, 1533.84 2012-04-29T01:53:37.241000Z, 1533.84 2012-04-29T01:53:37.335000Z, 1533.84 2012-04-29T01:53:37.429000Z, 1533.84 2012-04-29T01:53:37.538000Z, 1533.84 2012-04-29T01:53:37.632000Z, 1533.84 2012-04-29T01:53:37.741000Z, 1533.84 2012-04-29T01:53:37.835000Z, 1533.84 2012-04-29T01:53:37.929000Z, 1533.84 2012-04-29T01:53:38.038000Z, 1533.84 2012-04-29T01:53:38.132000Z, 1533.84 2012-04-29T01:53:38.241000Z, 1533.83 2012-04-29T01:53:38.335000Z, 1533.83 2012-04-29T01:53:38.429000Z, 1533.83 2012-04-29T01:53:38.538000Z, 1533.83 2012-04-29T01:53:38.632000Z, 1533.83 2012-04-29T01:53:38.741000Z, 1533.83 2012-04-29T01:53:38.835000Z, 1533.83 2012-04-29T01:53:38.944000Z, 1533.83 2012-04-29T01:53:39.038000Z, 1533.83 2012-04-29T01:53:39.132000Z, 1533.83 2012-04-29T01:53:39.241000Z, 1533.83 2012-04-29T01:53:39.335000Z, 1533.82 2012-04-29T01:53:39.429000Z, 1533.82 2012-04-29T01:53:39.538000Z, 1533.82 2012-04-29T01:53:39.632000Z, 1533.82 2012-04-29T01:53:39.741000Z, 1533.82 2012-04-29T01:53:39.835000Z, 1533.82 2012-04-29T01:53:39.991000Z, 1533.82 2012-04-29T01:53:40.038000Z, 1533.82 2012-04-29T01:53:40.132000Z, 1533.82 2012-04-29T01:53:40.241000Z, 1533.82 2012-04-29T01:53:40.335000Z, 1533.82 2012-04-29T01:53:40.429000Z, 1533.81 2012-04-29T01:53:40.538000Z, 1533.81 2012-04-29T01:53:40.632000Z, 1533.81 2012-04-29T01:53:40.741000Z, 1533.81 2012-04-29T01:53:40.835000Z, 1533.81 2012-04-29T01:53:40.944000Z, 1533.81 2012-04-29T01:53:41.038000Z, 1533.81 2012-04-29T01:53:41.132000Z, 1533.81 2012-04-29T01:53:41.241000Z, 1533.81 2012-04-29T01:53:41.335000Z, 1533.81 2012-04-29T01:53:41.429000Z, 1533.81 2012-04-29T01:53:41.538000Z, 1533.81 2012-04-29T01:53:41.632000Z, 1533.81 2012-04-29T01:53:41.741000Z, 1533.81 2012-04-29T01:53:41.835000Z, 1533.81 2012-04-29T01:53:41.929000Z, 1533.81 2012-04-29T01:53:42.038000Z, 1533.81 2012-04-29T01:53:42.132000Z, 1533.81 2012-04-29T01:53:42.226000Z, 1533.81 2012-04-29T01:53:42.335000Z, 1533.81 2012-04-29T01:53:42.429000Z, 1533.81 2012-04-29T01:53:42.522000Z, 1533.81 2012-04-29T01:53:42.632000Z, 1533.81 2012-04-29T01:53:42.741000Z, 1533.81 2012-04-29T01:53:42.835000Z, 1533.81 2012-04-29T01:53:42.929000Z, 1533.81 2012-04-29T01:53:43.038000Z, 1533.81 2012-04-29T01:53:43.132000Z, 1533.81 2012-04-29T01:53:43.241000Z, 1533.81 2012-04-29T01:53:43.335000Z, 1533.81 2012-04-29T01:53:43.429000Z, 1533.81 2012-04-29T01:53:43.538000Z, 1533.80 2012-04-29T01:53:43.632000Z, 1533.81 2012-04-29T01:53:43.741000Z, 1533.81 2012-04-29T01:53:43.835000Z, 1533.81 2012-04-29T01:53:43.929000Z, 1533.81 2012-04-29T01:53:44.038000Z, 1533.81 2012-04-29T01:53:44.132000Z, 1533.80 2012-04-29T01:53:44.241000Z, 1533.80 2012-04-29T01:53:44.335000Z, 1533.80 2012-04-29T01:53:44.444000Z, 1533.80 2012-04-29T01:53:44.538000Z, 1533.80 2012-04-29T01:53:44.632000Z, 1533.80 2012-04-29T01:53:44.741000Z, 1533.80 2012-04-29T01:53:44.835000Z, 1533.80 2012-04-29T01:53:45.007000Z, 1533.80 2012-04-29T01:53:45.054000Z, 1533.80 2012-04-29T01:53:45.132000Z, 1533.80 2012-04-29T01:53:45.241000Z, 1533.80 2012-04-29T01:53:45.335000Z, 1533.80 2012-04-29T01:53:45.429000Z, 1533.80 2012-04-29T01:53:45.538000Z, 1533.80 2012-04-29T01:53:45.632000Z, 1533.80 2012-04-29T01:53:45.741000Z, 1533.79 2012-04-29T01:53:45.835000Z, 1533.79 2012-04-29T01:53:45.944000Z, 1533.79 2012-04-29T01:53:46.038000Z, 1533.79 2012-04-29T01:53:46.132000Z, 1533.79 2012-04-29T01:53:46.241000Z, 1533.79 2012-04-29T01:53:46.335000Z, 1533.79 2012-04-29T01:53:46.429000Z, 1533.79 2012-04-29T01:53:46.538000Z, 1533.78 2012-04-29T01:53:46.632000Z, 1533.78 2012-04-29T01:53:46.741000Z, 1533.78 2012-04-29T01:53:46.835000Z, 1533.78 2012-04-29T01:53:46.929000Z, 1533.78 2012-04-29T01:53:47.038000Z, 1533.78 2012-04-29T01:53:47.132000Z, 1533.78 2012-04-29T01:53:47.226000Z, 1533.78 2012-04-29T01:53:47.335000Z, 1533.77 2012-04-29T01:53:47.429000Z, 1533.77 2012-04-29T01:53:47.538000Z, 1533.77 2012-04-29T01:53:47.632000Z, 1533.77 2012-04-29T01:53:47.741000Z, 1533.77 2012-04-29T01:53:47.835000Z, 1533.77 2012-04-29T01:53:47.929000Z, 1533.77 2012-04-29T01:53:48.038000Z, 1533.77 2012-04-29T01:53:48.132000Z, 1533.76 2012-04-29T01:53:48.241000Z, 1533.76 2012-04-29T01:53:48.335000Z, 1533.76 2012-04-29T01:53:48.429000Z, 1533.77 2012-04-29T01:53:48.538000Z, 1533.76 2012-04-29T01:53:48.632000Z, 1533.76 2012-04-29T01:53:48.741000Z, 1533.76 2012-04-29T01:53:48.835000Z, 1533.76 2012-04-29T01:53:48.929000Z, 1533.76 2012-04-29T01:53:49.038000Z, 1533.76 2012-04-29T01:53:49.132000Z, 1533.76 2012-04-29T01:53:49.241000Z, 1533.76 2012-04-29T01:53:49.335000Z, 1533.76 2012-04-29T01:53:49.429000Z, 1533.76 2012-04-29T01:53:49.538000Z, 1533.76 2012-04-29T01:53:49.632000Z, 1533.76 2012-04-29T01:53:49.741000Z, 1533.76 2012-04-29T01:53:49.835000Z, 1533.76 2012-04-29T01:53:49.929000Z, 1533.76 2012-04-29T01:53:50.038000Z, 1533.76 2012-04-29T01:53:50.132000Z, 1533.76 2012-04-29T01:53:50.241000Z, 1533.76 2012-04-29T01:53:50.335000Z, 1533.76 2012-04-29T01:53:50.429000Z, 1533.76 2012-04-29T01:53:50.538000Z, 1533.76 2012-04-29T01:53:50.632000Z, 1533.76 2012-04-29T01:53:50.741000Z, 1533.76 2012-04-29T01:53:50.835000Z, 1533.76 2012-04-29T01:53:50.944000Z, 1533.76 2012-04-29T01:53:51.038000Z, 1533.75 2012-04-29T01:53:51.132000Z, 1533.75 2012-04-29T01:53:51.226000Z, 1533.75 2012-04-29T01:53:51.335000Z, 1533.75 2012-04-29T01:53:51.429000Z, 1533.75 2012-04-29T01:53:51.538000Z, 1533.75 2012-04-29T01:53:51.632000Z, 1533.75 2012-04-29T01:53:51.741000Z, 1533.75 2012-04-29T01:53:51.835000Z, 1533.75 2012-04-29T01:53:51.976000Z, 1533.75 2012-04-29T01:53:52.038000Z, 1533.75 2012-04-29T01:53:52.132000Z, 1533.75 2012-04-29T01:53:52.241000Z, 1533.75 2012-04-29T01:53:52.335000Z, 1533.75 2012-04-29T01:53:52.429000Z, 1533.75 2012-04-29T01:53:52.538000Z, 1533.75 2012-04-29T01:53:52.632000Z, 1533.74 2012-04-29T01:53:52.741000Z, 1533.74 2012-04-29T01:53:52.835000Z, 1533.74 2012-04-29T01:53:52.929000Z, 1533.74 2012-04-29T01:53:53.038000Z, 1533.74 2012-04-29T01:53:53.132000Z, 1533.75 2012-04-29T01:53:53.241000Z, 1533.74 2012-04-29T01:53:53.335000Z, 1533.74 2012-04-29T01:53:53.429000Z, 1533.74 2012-04-29T01:53:53.538000Z, 1533.74 2012-04-29T01:53:53.632000Z, 1533.74 2012-04-29T01:53:53.741000Z, 1533.74 2012-04-29T01:53:53.835000Z, 1533.74 2012-04-29T01:53:53.991000Z, 1533.74 2012-04-29T01:53:54.038000Z, 1533.74 2012-04-29T01:53:54.132000Z, 1533.74 2012-04-29T01:53:54.241000Z, 1533.74 2012-04-29T01:53:54.335000Z, 1533.74 2012-04-29T01:53:54.429000Z, 1533.74 2012-04-29T01:53:54.538000Z, 1533.74 2012-04-29T01:53:54.632000Z, 1533.74 2012-04-29T01:53:54.741000Z, 1533.74 2012-04-29T01:53:54.835000Z, 1533.73 2012-04-29T01:53:54.929000Z, 1533.73 2012-04-29T01:53:55.038000Z, 1533.73 2012-04-29T01:53:55.132000Z, 1533.73 2012-04-29T01:53:55.226000Z, 1533.73 2012-04-29T01:53:55.335000Z, 1533.73 2012-04-29T01:53:55.429000Z, 1533.73 2012-04-29T01:53:55.538000Z, 1533.73 2012-04-29T01:53:55.632000Z, 1533.73 2012-04-29T01:53:55.741000Z, 1533.73 2012-04-29T01:53:55.835000Z, 1533.73 2012-04-29T01:53:55.976000Z, 1533.73 2012-04-29T01:53:56.038000Z, 1533.73 2012-04-29T01:53:56.132000Z, 1533.73 2012-04-29T01:53:56.241000Z, 1533.73 2012-04-29T01:53:56.335000Z, 1533.73 2012-04-29T01:53:56.429000Z, 1533.73 2012-04-29T01:53:56.538000Z, 1533.73 2012-04-29T01:53:56.632000Z, 1533.73 2012-04-29T01:53:56.741000Z, 1533.73 2012-04-29T01:53:56.835000Z, 1533.73 2012-04-29T01:53:56.960000Z, 1533.73 2012-04-29T01:53:57.038000Z, 1533.73 2012-04-29T01:53:57.132000Z, 1533.73 2012-04-29T01:53:57.241000Z, 1533.73 2012-04-29T01:53:57.335000Z, 1533.73 2012-04-29T01:53:57.429000Z, 1533.73 2012-04-29T01:53:57.538000Z, 1533.72 2012-04-29T01:53:57.632000Z, 1533.72 2012-04-29T01:53:57.741000Z, 1533.72 2012-04-29T01:53:57.835000Z, 1533.73 2012-04-29T01:53:57.929000Z, 1533.73 2012-04-29T01:53:58.038000Z, 1533.73 2012-04-29T01:53:58.132000Z, 1533.73 2012-04-29T01:53:58.241000Z, 1533.73 2012-04-29T01:53:58.335000Z, 1533.73 2012-04-29T01:53:58.429000Z, 1533.73 2012-04-29T01:53:58.538000Z, 1533.73 2012-04-29T01:53:58.632000Z, 1533.73 2012-04-29T01:53:58.741000Z, 1533.73 2012-04-29T01:53:58.835000Z, 1533.73 2012-04-29T01:53:58.929000Z, 1533.73 2012-04-29T01:53:59.038000Z, 1533.73 2012-04-29T01:53:59.132000Z, 1533.73 2012-04-29T01:53:59.241000Z, 1533.72 2012-04-29T01:53:59.335000Z, 1533.72 2012-04-29T01:53:59.429000Z, 1533.72 2012-04-29T01:53:59.538000Z, 1533.72 2012-04-29T01:53:59.632000Z, 1533.72 2012-04-29T01:53:59.741000Z, 1533.72 2012-04-29T01:53:59.835000Z, 1533.72 2012-04-29T01:53:59.976000Z, 1533.71 2012-04-29T01:54:00.038000Z, 1533.72 2012-04-29T01:54:00.132000Z, 1533.72 2012-04-29T01:54:00.241000Z, 1533.72 2012-04-29T01:54:00.335000Z, 1533.72 2012-04-29T01:54:00.429000Z, 1533.72 2012-04-29T01:54:00.538000Z, 1533.72 2012-04-29T01:54:00.632000Z, 1533.72 2012-04-29T01:54:00.741000Z, 1533.72 2012-04-29T01:54:00.835000Z, 1533.72 2012-04-29T01:54:00.929000Z, 1533.72 2012-04-29T01:54:01.038000Z, 1533.72 2012-04-29T01:54:01.132000Z, 1533.71 2012-04-29T01:54:01.241000Z, 1533.72 2012-04-29T01:54:01.335000Z, 1533.72 2012-04-29T01:54:01.429000Z, 1533.72 2012-04-29T01:54:01.538000Z, 1533.71 2012-04-29T01:54:01.632000Z, 1533.71 2012-04-29T01:54:01.741000Z, 1533.71 2012-04-29T01:54:01.835000Z, 1533.71 2012-04-29T01:54:01.945000Z, 1533.71 2012-04-29T01:54:02.038000Z, 1533.70 2012-04-29T01:54:02.132000Z, 1533.70 2012-04-29T01:54:02.241000Z, 1533.70 2012-04-29T01:54:02.335000Z, 1533.69 2012-04-29T01:54:02.429000Z, 1533.69 2012-04-29T01:54:02.538000Z, 1533.69 2012-04-29T01:54:02.632000Z, 1533.69 2012-04-29T01:54:02.741000Z, 1533.69 2012-04-29T01:54:02.835000Z, 1533.69 2012-04-29T01:54:02.929000Z, 1533.69 2012-04-29T01:54:03.038000Z, 1533.69 2012-04-29T01:54:03.132000Z, 1533.69 2012-04-29T01:54:03.241000Z, 1533.68 2012-04-29T01:54:03.335000Z, 1533.68 2012-04-29T01:54:03.445000Z, 1533.68 2012-04-29T01:54:03.538000Z, 1533.68 2012-04-29T01:54:03.632000Z, 1533.68 2012-04-29T01:54:03.741000Z, 1533.68 2012-04-29T01:54:03.835000Z, 1533.68 2012-04-29T01:54:03.960000Z, 1533.68 2012-04-29T01:54:04.023000Z, 1533.68 2012-04-29T01:54:04.132000Z, 1533.67 2012-04-29T01:54:04.241000Z, 1533.67 2012-04-29T01:54:04.335000Z, 1533.67 2012-04-29T01:54:04.429000Z, 1533.67 2012-04-29T01:54:04.538000Z, 1533.67 2012-04-29T01:54:04.632000Z, 1533.67 2012-04-29T01:54:04.741000Z, 1533.67 2012-04-29T01:54:04.835000Z, 1533.68 2012-04-29T01:54:04.945000Z, 1533.68 2012-04-29T01:54:05.038000Z, 1533.67 2012-04-29T01:54:05.132000Z, 1533.67 2012-04-29T01:54:05.241000Z, 1533.68 2012-04-29T01:54:05.320000Z, 1533.68 2012-04-29T01:54:05.429000Z, 1533.68 2012-04-29T01:54:05.538000Z, 1533.68 2012-04-29T01:54:05.632000Z, 1533.68 2012-04-29T01:54:05.741000Z, 1533.68 2012-04-29T01:54:05.835000Z, 1533.67 2012-04-29T01:54:05.976000Z, 1533.67 2012-04-29T01:54:06.038000Z, 1533.68 2012-04-29T01:54:06.132000Z, 1533.68 2012-04-29T01:54:06.241000Z, 1533.68 2012-04-29T01:54:06.335000Z, 1533.68 2012-04-29T01:54:06.429000Z, 1533.68 2012-04-29T01:54:06.538000Z, 1533.68 2012-04-29T01:54:06.632000Z, 1533.68 2012-04-29T01:54:06.741000Z, 1533.68 2012-04-29T01:54:06.835000Z, 1533.68 2012-04-29T01:54:06.991000Z, 1533.68 2012-04-29T01:54:07.054000Z, 1533.68 2012-04-29T01:54:07.132000Z, 1533.68 2012-04-29T01:54:07.241000Z, 1533.68 2012-04-29T01:54:07.335000Z, 1533.68 2012-04-29T01:54:07.429000Z, 1533.68 2012-04-29T01:54:07.538000Z, 1533.68 2012-04-29T01:54:07.632000Z, 1533.68 2012-04-29T01:54:07.726000Z, 1533.68 2012-04-29T01:54:07.835000Z, 1533.68 2012-04-29T01:54:08.007000Z, 1533.68 2012-04-29T01:54:08.038000Z, 1533.68 2012-04-29T01:54:08.132000Z, 1533.68 2012-04-29T01:54:08.226000Z, 1533.68 2012-04-29T01:54:08.335000Z, 1533.68 2012-04-29T01:54:08.429000Z, 1533.68 2012-04-29T01:54:08.554000Z, 1533.67 2012-04-29T01:54:08.632000Z, 1533.67 2012-04-29T01:54:08.741000Z, 1533.67 2012-04-29T01:54:08.835000Z, 1533.67 2012-04-29T01:54:08.929000Z, 1533.66 2012-04-29T01:54:09.038000Z, 1533.67 2012-04-29T01:54:09.132000Z, 1533.67 2012-04-29T01:54:09.226000Z, 1533.66 2012-04-29T01:54:09.335000Z, 1533.66 2012-04-29T01:54:09.429000Z, 1533.66 2012-04-29T01:54:09.538000Z, 1533.66 2012-04-29T01:54:09.632000Z, 1533.66 2012-04-29T01:54:09.742000Z, 1533.66 2012-04-29T01:54:09.835000Z, 1533.66 2012-04-29T01:54:09.929000Z, 1533.66 2012-04-29T01:54:10.038000Z, 1533.66 2012-04-29T01:54:10.132000Z, 1533.66 2012-04-29T01:54:10.226000Z, 1533.66 2012-04-29T01:54:10.335000Z, 1533.65 2012-04-29T01:54:10.429000Z, 1533.65 2012-04-29T01:54:10.538000Z, 1533.64 2012-04-29T01:54:10.632000Z, 1533.64 2012-04-29T01:54:10.742000Z, 1533.64 2012-04-29T01:54:10.835000Z, 1533.64 2012-04-29T01:54:10.929000Z, 1533.63 2012-04-29T01:54:11.038000Z, 1533.64 2012-04-29T01:54:11.132000Z, 1533.64 2012-04-29T01:54:11.226000Z, 1533.63 2012-04-29T01:54:11.335000Z, 1533.63 2012-04-29T01:54:11.429000Z, 1533.63 2012-04-29T01:54:11.523000Z, 1533.63 2012-04-29T01:54:11.632000Z, 1533.63 2012-04-29T01:54:11.742000Z, 1533.63 2012-04-29T01:54:11.835000Z, 1533.62 2012-04-29T01:54:11.929000Z, 1533.62 2012-04-29T01:54:12.038000Z, 1533.62 2012-04-29T01:54:12.132000Z, 1533.62 2012-04-29T01:54:12.226000Z, 1533.63 2012-04-29T01:54:12.335000Z, 1533.63 2012-04-29T01:54:12.429000Z, 1533.62 2012-04-29T01:54:12.538000Z, 1533.62 2012-04-29T01:54:12.632000Z, 1533.62 2012-04-29T01:54:12.742000Z, 1533.62 2012-04-29T01:54:12.835000Z, 1533.62 2012-04-29T01:54:12.929000Z, 1533.62 2012-04-29T01:54:13.038000Z, 1533.62 2012-04-29T01:54:13.132000Z, 1533.62 2012-04-29T01:54:13.226000Z, 1533.63 2012-04-29T01:54:13.335000Z, 1533.63 2012-04-29T01:54:13.429000Z, 1533.63 2012-04-29T01:54:13.538000Z, 1533.63 2012-04-29T01:54:13.632000Z, 1533.63 2012-04-29T01:54:13.742000Z, 1533.63 2012-04-29T01:54:13.835000Z, 1533.62 2012-04-29T01:54:13.929000Z, 1533.62 2012-04-29T01:54:14.038000Z, 1533.62 2012-04-29T01:54:14.132000Z, 1533.63 2012-04-29T01:54:14.242000Z, 1533.63 2012-04-29T01:54:14.335000Z, 1533.62 2012-04-29T01:54:14.429000Z, 1533.62 2012-04-29T01:54:14.538000Z, 1533.62 2012-04-29T01:54:14.632000Z, 1533.63 2012-04-29T01:54:14.742000Z, 1533.63 2012-04-29T01:54:14.835000Z, 1533.63 2012-04-29T01:54:14.929000Z, 1533.63 2012-04-29T01:54:15.038000Z, 1533.62 2012-04-29T01:54:15.132000Z, 1533.63 2012-04-29T01:54:15.226000Z, 1533.62 2012-04-29T01:54:15.335000Z, 1533.63 2012-04-29T01:54:15.429000Z, 1533.62 2012-04-29T01:54:15.538000Z, 1533.62 2012-04-29T01:54:15.632000Z, 1533.62 2012-04-29T01:54:15.742000Z, 1533.62 2012-04-29T01:54:15.835000Z, 1533.62 2012-04-29T01:54:15.929000Z, 1533.62 2012-04-29T01:54:16.038000Z, 1533.62 2012-04-29T01:54:16.132000Z, 1533.62 2012-04-29T01:54:16.242000Z, 1533.62 2012-04-29T01:54:16.335000Z, 1533.61 2012-04-29T01:54:16.429000Z, 1533.61 2012-04-29T01:54:16.538000Z, 1533.61 2012-04-29T01:54:16.632000Z, 1533.61 2012-04-29T01:54:16.742000Z, 1533.61 2012-04-29T01:54:16.835000Z, 1533.61 2012-04-29T01:54:16.929000Z, 1533.61 2012-04-29T01:54:17.038000Z, 1533.61 2012-04-29T01:54:17.132000Z, 1533.61 2012-04-29T01:54:17.242000Z, 1533.61 2012-04-29T01:54:17.335000Z, 1533.60 2012-04-29T01:54:17.429000Z, 1533.60 2012-04-29T01:54:17.538000Z, 1533.60 2012-04-29T01:54:17.632000Z, 1533.60 2012-04-29T01:54:17.742000Z, 1533.60 2012-04-29T01:54:17.835000Z, 1533.61 2012-04-29T01:54:17.929000Z, 1533.61 2012-04-29T01:54:18.038000Z, 1533.60 2012-04-29T01:54:18.132000Z, 1533.60 2012-04-29T01:54:18.242000Z, 1533.60 2012-04-29T01:54:18.335000Z, 1533.60 2012-04-29T01:54:18.429000Z, 1533.60 2012-04-29T01:54:18.538000Z, 1533.60 2012-04-29T01:54:18.632000Z, 1533.60 2012-04-29T01:54:18.742000Z, 1533.59 2012-04-29T01:54:18.835000Z, 1533.59 2012-04-29T01:54:18.929000Z, 1533.59 2012-04-29T01:54:19.038000Z, 1533.59 2012-04-29T01:54:19.132000Z, 1533.59 2012-04-29T01:54:19.242000Z, 1533.59 2012-04-29T01:54:19.335000Z, 1533.59 2012-04-29T01:54:19.429000Z, 1533.59 2012-04-29T01:54:19.539000Z, 1533.60 2012-04-29T01:54:19.632000Z, 1533.60 2012-04-29T01:54:19.742000Z, 1533.60 2012-04-29T01:54:19.835000Z, 1533.60 2012-04-29T01:54:19.929000Z, 1533.60 2012-04-29T01:54:20.039000Z, 1533.60 2012-04-29T01:54:20.132000Z, 1533.60 2012-04-29T01:54:20.242000Z, 1533.60 2012-04-29T01:54:20.335000Z, 1533.60 2012-04-29T01:54:20.429000Z, 1533.60 2012-04-29T01:54:20.539000Z, 1533.60 2012-04-29T01:54:20.632000Z, 1533.60 2012-04-29T01:54:20.742000Z, 1533.60 2012-04-29T01:54:20.835000Z, 1533.60 2012-04-29T01:54:20.929000Z, 1533.60 2012-04-29T01:54:21.039000Z, 1533.60 2012-04-29T01:54:21.132000Z, 1533.60 2012-04-29T01:54:21.242000Z, 1533.61 2012-04-29T01:54:21.335000Z, 1533.61 2012-04-29T01:54:21.429000Z, 1533.61 2012-04-29T01:54:21.539000Z, 1533.62 2012-04-29T01:54:21.632000Z, 1533.62 2012-04-29T01:54:21.742000Z, 1533.62 2012-04-29T01:54:21.835000Z, 1533.62 2012-04-29T01:54:21.929000Z, 1533.62 2012-04-29T01:54:22.039000Z, 1533.62 2012-04-29T01:54:22.132000Z, 1533.62 2012-04-29T01:54:22.242000Z, 1533.62 2012-04-29T01:54:22.335000Z, 1533.62 2012-04-29T01:54:22.429000Z, 1533.62 2012-04-29T01:54:22.539000Z, 1533.62 2012-04-29T01:54:22.632000Z, 1533.62 2012-04-29T01:54:22.742000Z, 1533.62 2012-04-29T01:54:22.835000Z, 1533.62 2012-04-29T01:54:22.929000Z, 1533.61 2012-04-29T01:54:23.039000Z, 1533.61 2012-04-29T01:54:23.132000Z, 1533.61 2012-04-29T01:54:23.242000Z, 1533.61 2012-04-29T01:54:23.335000Z, 1533.61 2012-04-29T01:54:23.429000Z, 1533.61 2012-04-29T01:54:23.539000Z, 1533.61 2012-04-29T01:54:23.632000Z, 1533.61 2012-04-29T01:54:23.742000Z, 1533.61 2012-04-29T01:54:23.835000Z, 1533.62 2012-04-29T01:54:23.929000Z, 1533.62 2012-04-29T01:54:24.039000Z, 1533.62 2012-04-29T01:54:24.132000Z, 1533.62 2012-04-29T01:54:24.242000Z, 1533.62 2012-04-29T01:54:24.335000Z, 1533.62 2012-04-29T01:54:24.429000Z, 1533.61 2012-04-29T01:54:24.539000Z, 1533.62 2012-04-29T01:54:24.632000Z, 1533.62 2012-04-29T01:54:24.742000Z, 1533.61 2012-04-29T01:54:24.835000Z, 1533.62 2012-04-29T01:54:24.929000Z, 1533.61 2012-04-29T01:54:25.039000Z, 1533.62 2012-04-29T01:54:25.132000Z, 1533.62 2012-04-29T01:54:25.242000Z, 1533.62 2012-04-29T01:54:25.335000Z, 1533.62 2012-04-29T01:54:25.429000Z, 1533.62 2012-04-29T01:54:25.539000Z, 1533.62 2012-04-29T01:54:25.632000Z, 1533.62 2012-04-29T01:54:25.742000Z, 1533.62 2012-04-29T01:54:25.835000Z, 1533.62 2012-04-29T01:54:25.929000Z, 1533.62 2012-04-29T01:54:26.039000Z, 1533.61 2012-04-29T01:54:26.132000Z, 1533.62 2012-04-29T01:54:26.242000Z, 1533.61 2012-04-29T01:54:26.335000Z, 1533.62 2012-04-29T01:54:26.429000Z, 1533.62 2012-04-29T01:54:26.539000Z, 1533.61 2012-04-29T01:54:26.632000Z, 1533.61 2012-04-29T01:54:26.742000Z, 1533.61 2012-04-29T01:54:26.835000Z, 1533.62 2012-04-29T01:54:26.929000Z, 1533.62 2012-04-29T01:54:27.039000Z, 1533.61 2012-04-29T01:54:27.132000Z, 1533.61 2012-04-29T01:54:27.242000Z, 1533.61 2012-04-29T01:54:27.335000Z, 1533.61 2012-04-29T01:54:27.429000Z, 1533.60 2012-04-29T01:54:27.539000Z, 1533.60 2012-04-29T01:54:27.632000Z, 1533.60 2012-04-29T01:54:27.742000Z, 1533.60 2012-04-29T01:54:27.835000Z, 1533.60 2012-04-29T01:54:27.929000Z, 1533.61 2012-04-29T01:54:28.039000Z, 1533.61 2012-04-29T01:54:28.132000Z, 1533.61 2012-04-29T01:54:28.242000Z, 1533.61 2012-04-29T01:54:28.335000Z, 1533.61 2012-04-29T01:54:28.429000Z, 1533.61 2012-04-29T01:54:28.539000Z, 1533.61 2012-04-29T01:54:28.632000Z, 1533.61 2012-04-29T01:54:28.726000Z, 1533.61 2012-04-29T01:54:28.835000Z, 1533.62 2012-04-29T01:54:28.945000Z, 1533.61 2012-04-29T01:54:29.039000Z, 1533.61 2012-04-29T01:54:29.132000Z, 1533.61 2012-04-29T01:54:29.242000Z, 1533.61 2012-04-29T01:54:29.336000Z, 1533.61 2012-04-29T01:54:29.429000Z, 1533.61 2012-04-29T01:54:29.539000Z, 1533.62 2012-04-29T01:54:29.632000Z, 1533.62 2012-04-29T01:54:29.742000Z, 1533.62 2012-04-29T01:54:29.836000Z, 1533.62 2012-04-29T01:54:29.929000Z, 1533.62 2012-04-29T01:54:30.039000Z, 1533.62 2012-04-29T01:54:30.132000Z, 1533.62 2012-04-29T01:54:30.242000Z, 1533.62 2012-04-29T01:54:30.336000Z, 1533.62 2012-04-29T01:54:30.429000Z, 1533.62 2012-04-29T01:54:30.539000Z, 1533.62 2012-04-29T01:54:30.632000Z, 1533.62 2012-04-29T01:54:30.742000Z, 1533.62 2012-04-29T01:54:30.836000Z, 1533.62 2012-04-29T01:54:30.929000Z, 1533.62 2012-04-29T01:54:31.039000Z, 1533.62 2012-04-29T01:54:31.132000Z, 1533.62 2012-04-29T01:54:31.226000Z, 1533.62 2012-04-29T01:54:31.336000Z, 1533.62 2012-04-29T01:54:31.429000Z, 1533.62 2012-04-29T01:54:31.539000Z, 1533.62 2012-04-29T01:54:31.632000Z, 1533.62 2012-04-29T01:54:31.742000Z, 1533.62 2012-04-29T01:54:31.836000Z, 1533.62 2012-04-29T01:54:31.929000Z, 1533.62 2012-04-29T01:54:32.039000Z, 1533.62 2012-04-29T01:54:32.132000Z, 1533.62 2012-04-29T01:54:32.226000Z, 1533.62 2012-04-29T01:54:32.336000Z, 1533.61 2012-04-29T01:54:32.429000Z, 1533.62 2012-04-29T01:54:32.539000Z, 1533.62 2012-04-29T01:54:32.632000Z, 1533.62 2012-04-29T01:54:32.742000Z, 1533.62 2012-04-29T01:54:32.836000Z, 1533.62 2012-04-29T01:54:32.929000Z, 1533.62 2012-04-29T01:54:33.039000Z, 1533.61 2012-04-29T01:54:33.132000Z, 1533.61 2012-04-29T01:54:33.226000Z, 1533.62 2012-04-29T01:54:33.336000Z, 1533.62 2012-04-29T01:54:33.429000Z, 1533.62 2012-04-29T01:54:33.539000Z, 1533.62 2012-04-29T01:54:33.632000Z, 1533.62 2012-04-29T01:54:33.742000Z, 1533.62 2012-04-29T01:54:33.836000Z, 1533.63 2012-04-29T01:54:33.929000Z, 1533.63 2012-04-29T01:54:34.039000Z, 1533.63 2012-04-29T01:54:34.132000Z, 1533.63 2012-04-29T01:54:34.242000Z, 1533.63 2012-04-29T01:54:34.336000Z, 1533.63 2012-04-29T01:54:34.429000Z, 1533.62 2012-04-29T01:54:34.539000Z, 1533.63 2012-04-29T01:54:34.632000Z, 1533.63 2012-04-29T01:54:34.742000Z, 1533.63 2012-04-29T01:54:34.836000Z, 1533.63 2012-04-29T01:54:34.929000Z, 1533.62 2012-04-29T01:54:35.039000Z, 1533.62 2012-04-29T01:54:35.132000Z, 1533.62 2012-04-29T01:54:35.226000Z, 1533.62 2012-04-29T01:54:35.336000Z, 1533.62 2012-04-29T01:54:35.429000Z, 1533.63 2012-04-29T01:54:35.539000Z, 1533.63 2012-04-29T01:54:35.632000Z, 1533.62 2012-04-29T01:54:35.742000Z, 1533.62 2012-04-29T01:54:35.836000Z, 1533.62 2012-04-29T01:54:35.929000Z, 1533.62 2012-04-29T01:54:36.039000Z, 1533.63 2012-04-29T01:54:36.132000Z, 1533.62 2012-04-29T01:54:36.242000Z, 1533.63 2012-04-29T01:54:36.336000Z, 1533.63 2012-04-29T01:54:36.429000Z, 1533.63 2012-04-29T01:54:36.539000Z, 1533.62 2012-04-29T01:54:36.632000Z, 1533.62 2012-04-29T01:54:36.742000Z, 1533.62 2012-04-29T01:54:36.836000Z, 1533.62 2012-04-29T01:54:36.929000Z, 1533.62 2012-04-29T01:54:37.023000Z, 1533.62 2012-04-29T01:54:37.132000Z, 1533.62 2012-04-29T01:54:37.242000Z, 1533.63 2012-04-29T01:54:37.336000Z, 1533.63 2012-04-29T01:54:37.429000Z, 1533.63 2012-04-29T01:54:37.523000Z, 1533.63 2012-04-29T01:54:37.632000Z, 1533.63 2012-04-29T01:54:37.742000Z, 1533.63 2012-04-29T01:54:37.836000Z, 1533.63 2012-04-29T01:54:37.992000Z, 1533.63 2012-04-29T01:54:38.039000Z, 1533.63 2012-04-29T01:54:38.132000Z, 1533.63 2012-04-29T01:54:38.242000Z, 1533.63 2012-04-29T01:54:38.336000Z, 1533.63 2012-04-29T01:54:38.429000Z, 1533.63 2012-04-29T01:54:38.539000Z, 1533.63 2012-04-29T01:54:38.632000Z, 1533.63 2012-04-29T01:54:38.742000Z, 1533.63 2012-04-29T01:54:38.836000Z, 1533.63 2012-04-29T01:54:38.945000Z, 1533.63 2012-04-29T01:54:39.023000Z, 1533.63 2012-04-29T01:54:39.133000Z, 1533.63 2012-04-29T01:54:39.242000Z, 1533.63 2012-04-29T01:54:39.336000Z, 1533.63 2012-04-29T01:54:39.429000Z, 1533.63 2012-04-29T01:54:39.523000Z, 1533.62 2012-04-29T01:54:39.633000Z, 1533.63 2012-04-29T01:54:39.742000Z, 1533.63 2012-04-29T01:54:39.836000Z, 1533.63 2012-04-29T01:54:39.992000Z, 1533.63 2012-04-29T01:54:40.039000Z, 1533.63 2012-04-29T01:54:40.133000Z, 1533.62 2012-04-29T01:54:40.226000Z, 1533.62 2012-04-29T01:54:40.336000Z, 1533.62 2012-04-29T01:54:40.429000Z, 1533.62 2012-04-29T01:54:40.539000Z, 1533.62 2012-04-29T01:54:40.633000Z, 1533.62 2012-04-29T01:54:40.742000Z, 1533.62 2012-04-29T01:54:40.836000Z, 1533.63 2012-04-29T01:54:40.961000Z, 1533.63 2012-04-29T01:54:41.023000Z, 1533.63 2012-04-29T01:54:41.133000Z, 1533.63 2012-04-29T01:54:41.226000Z, 1533.63 2012-04-29T01:54:41.336000Z, 1533.63 2012-04-29T01:54:41.429000Z, 1533.63 2012-04-29T01:54:41.539000Z, 1533.63 2012-04-29T01:54:41.633000Z, 1533.63 2012-04-29T01:54:41.742000Z, 1533.63 2012-04-29T01:54:41.836000Z, 1533.63 2012-04-29T01:54:41.929000Z, 1533.63 2012-04-29T01:54:42.023000Z, 1533.63 2012-04-29T01:54:42.133000Z, 1533.63 2012-04-29T01:54:42.242000Z, 1533.63 2012-04-29T01:54:42.336000Z, 1533.63 2012-04-29T01:54:42.429000Z, 1533.63 2012-04-29T01:54:42.523000Z, 1533.63 2012-04-29T01:54:42.633000Z, 1533.63 2012-04-29T01:54:42.742000Z, 1533.63 2012-04-29T01:54:42.836000Z, 1533.62 2012-04-29T01:54:42.929000Z, 1533.63 2012-04-29T01:54:43.039000Z, 1533.63 2012-04-29T01:54:43.133000Z, 1533.63 2012-04-29T01:54:43.242000Z, 1533.63 2012-04-29T01:54:43.336000Z, 1533.63 2012-04-29T01:54:43.429000Z, 1533.63 2012-04-29T01:54:43.539000Z, 1533.63 2012-04-29T01:54:43.633000Z, 1533.63 2012-04-29T01:54:43.742000Z, 1533.63 2012-04-29T01:54:43.836000Z, 1533.63 2012-04-29T01:54:43.976000Z, 1533.63 2012-04-29T01:54:44.023000Z, 1533.63 2012-04-29T01:54:44.133000Z, 1533.63 2012-04-29T01:54:44.242000Z, 1533.63 2012-04-29T01:54:44.336000Z, 1533.63 2012-04-29T01:54:44.429000Z, 1533.63 2012-04-29T01:54:44.539000Z, 1533.63 2012-04-29T01:54:44.633000Z, 1533.63 2012-04-29T01:54:44.742000Z, 1533.63 2012-04-29T01:54:44.836000Z, 1533.63 2012-04-29T01:54:44.929000Z, 1533.63 2012-04-29T01:54:45.039000Z, 1533.63 2012-04-29T01:54:45.133000Z, 1533.63 2012-04-29T01:54:45.242000Z, 1533.63 2012-04-29T01:54:45.336000Z, 1533.63 2012-04-29T01:54:45.429000Z, 1533.63 2012-04-29T01:54:45.539000Z, 1533.63 2012-04-29T01:54:45.633000Z, 1533.63 2012-04-29T01:54:45.742000Z, 1533.63 2012-04-29T01:54:45.836000Z, 1533.63 2012-04-29T01:54:45.929000Z, 1533.63 2012-04-29T01:54:46.023000Z, 1533.63 2012-04-29T01:54:46.133000Z, 1533.63 2012-04-29T01:54:46.242000Z, 1533.63 2012-04-29T01:54:46.336000Z, 1533.63 2012-04-29T01:54:46.429000Z, 1533.63 2012-04-29T01:54:46.539000Z, 1533.63 2012-04-29T01:54:46.633000Z, 1533.63 2012-04-29T01:54:46.742000Z, 1533.62 2012-04-29T01:54:46.836000Z, 1533.62 2012-04-29T01:54:46.992000Z, 1533.62 2012-04-29T01:54:47.023000Z, 1533.62 2012-04-29T01:54:47.133000Z, 1533.62 2012-04-29T01:54:47.242000Z, 1533.62 2012-04-29T01:54:47.336000Z, 1533.62 2012-04-29T01:54:47.429000Z, 1533.62 2012-04-29T01:54:47.539000Z, 1533.62 2012-04-29T01:54:47.633000Z, 1533.62 2012-04-29T01:54:47.742000Z, 1533.63 2012-04-29T01:54:47.836000Z, 1533.62 2012-04-29T01:54:47.992000Z, 1533.63 2012-04-29T01:54:48.023000Z, 1533.63 2012-04-29T01:54:48.133000Z, 1533.63 2012-04-29T01:54:48.242000Z, 1533.63 2012-04-29T01:54:48.336000Z, 1533.63 2012-04-29T01:54:48.429000Z, 1533.63 2012-04-29T01:54:48.523000Z, 1533.63 2012-04-29T01:54:48.633000Z, 1533.63 2012-04-29T01:54:48.742000Z, 1533.63 2012-04-29T01:54:48.836000Z, 1533.64 2012-04-29T01:54:48.930000Z, 1533.64 2012-04-29T01:54:49.039000Z, 1533.64 2012-04-29T01:54:49.133000Z, 1533.63 2012-04-29T01:54:49.242000Z, 1533.63 2012-04-29T01:54:49.336000Z, 1533.64 2012-04-29T01:54:49.430000Z, 1533.64 2012-04-29T01:54:49.539000Z, 1533.63 2012-04-29T01:54:49.633000Z, 1533.64 2012-04-29T01:54:49.742000Z, 1533.63 2012-04-29T01:54:49.836000Z, 1533.64 2012-04-29T01:54:49.976000Z, 1533.64 2012-04-29T01:54:50.039000Z, 1533.64 2012-04-29T01:54:50.133000Z, 1533.64 2012-04-29T01:54:50.242000Z, 1533.64 2012-04-29T01:54:50.336000Z, 1533.64 2012-04-29T01:54:50.430000Z, 1533.64 2012-04-29T01:54:50.539000Z, 1533.64 2012-04-29T01:54:50.633000Z, 1533.64 2012-04-29T01:54:50.742000Z, 1533.64 2012-04-29T01:54:50.836000Z, 1533.64 2012-04-29T01:54:50.930000Z, 1533.63 2012-04-29T01:54:51.039000Z, 1533.63 2012-04-29T01:54:51.133000Z, 1533.63 2012-04-29T01:54:51.242000Z, 1533.63 2012-04-29T01:54:51.336000Z, 1533.63 2012-04-29T01:54:51.430000Z, 1533.63 2012-04-29T01:54:51.539000Z, 1533.63 2012-04-29T01:54:51.633000Z, 1533.63 2012-04-29T01:54:51.726000Z, 1533.63 2012-04-29T01:54:51.836000Z, 1533.63 2012-04-29T01:54:51.992000Z, 1533.63 2012-04-29T01:54:52.023000Z, 1533.63 2012-04-29T01:54:52.133000Z, 1533.63 2012-04-29T01:54:52.242000Z, 1533.63 2012-04-29T01:54:52.336000Z, 1533.63 2012-04-29T01:54:52.430000Z, 1533.63 2012-04-29T01:54:52.539000Z, 1533.63 2012-04-29T01:54:52.633000Z, 1533.63 2012-04-29T01:54:52.742000Z, 1533.63 2012-04-29T01:54:52.836000Z, 1533.63 2012-04-29T01:54:52.930000Z, 1533.63 2012-04-29T01:54:53.039000Z, 1533.63 2012-04-29T01:54:53.133000Z, 1533.63 2012-04-29T01:54:53.226000Z, 1533.63 2012-04-29T01:54:53.336000Z, 1533.63 2012-04-29T01:54:53.430000Z, 1533.63 2012-04-29T01:54:53.539000Z, 1533.63 2012-04-29T01:54:53.633000Z, 1533.63 2012-04-29T01:54:53.742000Z, 1533.63 2012-04-29T01:54:53.836000Z, 1533.63 2012-04-29T01:54:53.930000Z, 1533.64 2012-04-29T01:54:54.023000Z, 1533.63 2012-04-29T01:54:54.133000Z, 1533.63 2012-04-29T01:54:54.226000Z, 1533.64 2012-04-29T01:54:54.336000Z, 1533.64 2012-04-29T01:54:54.430000Z, 1533.64 2012-04-29T01:54:54.539000Z, 1533.64 2012-04-29T01:54:54.633000Z, 1533.64 2012-04-29T01:54:54.726000Z, 1533.64 2012-04-29T01:54:54.836000Z, 1533.64 2012-04-29T01:54:54.930000Z, 1533.64 2012-04-29T01:54:55.039000Z, 1533.64 2012-04-29T01:54:55.133000Z, 1533.64 2012-04-29T01:54:55.226000Z, 1533.64 2012-04-29T01:54:55.336000Z, 1533.64 2012-04-29T01:54:55.430000Z, 1533.64 2012-04-29T01:54:55.539000Z, 1533.64 2012-04-29T01:54:55.633000Z, 1533.64 2012-04-29T01:54:55.726000Z, 1533.64 2012-04-29T01:54:55.836000Z, 1533.64 2012-04-29T01:54:55.992000Z, 1533.64 2012-04-29T01:54:56.039000Z, 1533.64 2012-04-29T01:54:56.133000Z, 1533.64 2012-04-29T01:54:56.242000Z, 1533.63 2012-04-29T01:54:56.336000Z, 1533.63 2012-04-29T01:54:56.430000Z, 1533.63 2012-04-29T01:54:56.539000Z, 1533.63 2012-04-29T01:54:56.633000Z, 1533.64 2012-04-29T01:54:56.726000Z, 1533.63 2012-04-29T01:54:56.836000Z, 1533.63 2012-04-29T01:54:56.930000Z, 1533.63 2012-04-29T01:54:57.023000Z, 1533.63 2012-04-29T01:54:57.133000Z, 1533.64 2012-04-29T01:54:57.226000Z, 1533.64 2012-04-29T01:54:57.336000Z, 1533.64 2012-04-29T01:54:57.430000Z, 1533.64 2012-04-29T01:54:57.539000Z, 1533.64 2012-04-29T01:54:57.633000Z, 1533.64 2012-04-29T01:54:57.742000Z, 1533.64 2012-04-29T01:54:57.836000Z, 1533.64 2012-04-29T01:54:57.930000Z, 1533.64 2012-04-29T01:54:58.023000Z, 1533.64 2012-04-29T01:54:58.133000Z, 1533.64 2012-04-29T01:54:58.242000Z, 1533.64 2012-04-29T01:54:58.336000Z, 1533.64 2012-04-29T01:54:58.430000Z, 1533.64 2012-04-29T01:54:58.539000Z, 1533.64 2012-04-29T01:54:58.633000Z, 1533.64 2012-04-29T01:54:58.742000Z, 1533.64 2012-04-29T01:54:58.836000Z, 1533.64 2012-04-29T01:54:58.945000Z, 1533.64 2012-04-29T01:54:59.039000Z, 1533.64 2012-04-29T01:54:59.133000Z, 1533.64 2012-04-29T01:54:59.242000Z, 1533.64 2012-04-29T01:54:59.336000Z, 1533.64 2012-04-29T01:54:59.430000Z, 1533.64 2012-04-29T01:54:59.539000Z, 1533.64 2012-04-29T01:54:59.633000Z, 1533.64 2012-04-29T01:54:59.742000Z, 1533.63 2012-04-29T01:54:59.836000Z, 1533.63 2012-04-29T01:54:59.930000Z, 1533.63 2012-04-29T01:55:00.039000Z, 1533.63 2012-04-29T01:55:00.133000Z, 1533.63 2012-04-29T01:55:00.227000Z, 1533.63 2012-04-29T01:55:00.336000Z, 1533.63 2012-04-29T01:55:00.430000Z, 1533.63 2012-04-29T01:55:00.539000Z, 1533.63 2012-04-29T01:55:00.633000Z, 1533.63 2012-04-29T01:55:00.742000Z, 1533.63 2012-04-29T01:55:00.836000Z, 1533.64 2012-04-29T01:55:00.945000Z, 1533.63 2012-04-29T01:55:01.039000Z, 1533.63 2012-04-29T01:55:01.133000Z, 1533.63 2012-04-29T01:55:01.242000Z, 1533.63 2012-04-29T01:55:01.336000Z, 1533.63 2012-04-29T01:55:01.430000Z, 1533.63 2012-04-29T01:55:01.539000Z, 1533.63 2012-04-29T01:55:01.633000Z, 1533.64 2012-04-29T01:55:01.742000Z, 1533.64 2012-04-29T01:55:01.836000Z, 1533.63 2012-04-29T01:55:01.930000Z, 1533.63 2012-04-29T01:55:02.039000Z, 1533.63 2012-04-29T01:55:02.133000Z, 1533.63 2012-04-29T01:55:02.242000Z, 1533.63 2012-04-29T01:55:02.336000Z, 1533.63 2012-04-29T01:55:02.430000Z, 1533.63 2012-04-29T01:55:02.539000Z, 1533.63 2012-04-29T01:55:02.633000Z, 1533.63 2012-04-29T01:55:02.742000Z, 1533.63 2012-04-29T01:55:02.836000Z, 1533.63 2012-04-29T01:55:02.930000Z, 1533.63 2012-04-29T01:55:03.039000Z, 1533.63 2012-04-29T01:55:03.133000Z, 1533.63 2012-04-29T01:55:03.227000Z, 1533.63 2012-04-29T01:55:03.336000Z, 1533.62 2012-04-29T01:55:03.430000Z, 1533.62 2012-04-29T01:55:03.539000Z, 1533.63 2012-04-29T01:55:03.633000Z, 1533.63 2012-04-29T01:55:03.742000Z, 1533.63 2012-04-29T01:55:03.836000Z, 1533.63 2012-04-29T01:55:03.930000Z, 1533.63 2012-04-29T01:55:04.039000Z, 1533.63 2012-04-29T01:55:04.133000Z, 1533.63 2012-04-29T01:55:04.242000Z, 1533.63 2012-04-29T01:55:04.336000Z, 1533.63 2012-04-29T01:55:04.430000Z, 1533.64 2012-04-29T01:55:04.539000Z, 1533.64 2012-04-29T01:55:04.633000Z, 1533.64 2012-04-29T01:55:04.742000Z, 1533.64 2012-04-29T01:55:04.836000Z, 1533.64 2012-04-29T01:55:05.008000Z, 1533.64 2012-04-29T01:55:05.039000Z, 1533.64 2012-04-29T01:55:05.133000Z, 1533.64 2012-04-29T01:55:05.242000Z, 1533.65 2012-04-29T01:55:05.336000Z, 1533.65 2012-04-29T01:55:05.430000Z, 1533.65 2012-04-29T01:55:05.539000Z, 1533.65 2012-04-29T01:55:05.633000Z, 1533.65 2012-04-29T01:55:05.742000Z, 1533.65 2012-04-29T01:55:05.836000Z, 1533.65 2012-04-29T01:55:05.977000Z, 1533.66 2012-04-29T01:55:06.039000Z, 1533.66 2012-04-29T01:55:06.133000Z, 1533.66 2012-04-29T01:55:06.242000Z, 1533.66 2012-04-29T01:55:06.336000Z, 1533.66 2012-04-29T01:55:06.430000Z, 1533.66 2012-04-29T01:55:06.539000Z, 1533.65 2012-04-29T01:55:06.633000Z, 1533.66 2012-04-29T01:55:06.742000Z, 1533.66 2012-04-29T01:55:06.836000Z, 1533.66 2012-04-29T01:55:06.945000Z, 1533.66 2012-04-29T01:55:07.039000Z, 1533.66 2012-04-29T01:55:07.133000Z, 1533.66 2012-04-29T01:55:07.258000Z, 1533.66 2012-04-29T01:55:07.336000Z, 1533.66 2012-04-29T01:55:07.430000Z, 1533.66 2012-04-29T01:55:07.539000Z, 1533.65 2012-04-29T01:55:07.633000Z, 1533.65 2012-04-29T01:55:07.742000Z, 1533.65 2012-04-29T01:55:07.836000Z, 1533.65 2012-04-29T01:55:07.945000Z, 1533.65 2012-04-29T01:55:08.039000Z, 1533.65 2012-04-29T01:55:08.133000Z, 1533.65 2012-04-29T01:55:08.242000Z, 1533.65 2012-04-29T01:55:08.336000Z, 1533.65 2012-04-29T01:55:08.430000Z, 1533.65 2012-04-29T01:55:08.524000Z, 1533.65 2012-04-29T01:55:08.633000Z, 1533.65 2012-04-29T01:55:08.742000Z, 1533.65 2012-04-29T01:55:08.836000Z, 1533.65 2012-04-29T01:55:09.039000Z, 1533.65 2012-04-29T01:55:09.039000Z, 1533.65 2012-04-29T01:55:09.133000Z, 1533.65 2012-04-29T01:55:09.242000Z, 1533.65 2012-04-29T01:55:09.336000Z, 1533.65 2012-04-29T01:55:09.430000Z, 1533.65 2012-04-29T01:55:09.539000Z, 1533.65 2012-04-29T01:55:09.633000Z, 1533.65 2012-04-29T01:55:09.742000Z, 1533.65 2012-04-29T01:55:09.836000Z, 1533.65 2012-04-29T01:55:09.992000Z, 1533.65 2012-04-29T01:55:10.024000Z, 1533.65 2012-04-29T01:55:10.133000Z, 1533.65 2012-04-29T01:55:10.242000Z, 1533.65 2012-04-29T01:55:10.336000Z, 1533.65 2012-04-29T01:55:10.430000Z, 1533.65 2012-04-29T01:55:10.539000Z, 1533.65 2012-04-29T01:55:10.633000Z, 1533.65 2012-04-29T01:55:10.742000Z, 1533.65 2012-04-29T01:55:10.836000Z, 1533.65 2012-04-29T01:55:10.961000Z, 1533.65 2012-04-29T01:55:11.039000Z, 1533.65 2012-04-29T01:55:11.133000Z, 1533.65 2012-04-29T01:55:11.242000Z, 1533.66 2012-04-29T01:55:11.336000Z, 1533.66 2012-04-29T01:55:11.430000Z, 1533.66 2012-04-29T01:55:11.539000Z, 1533.66 2012-04-29T01:55:11.633000Z, 1533.66 2012-04-29T01:55:11.742000Z, 1533.66 2012-04-29T01:55:11.836000Z, 1533.66 2012-04-29T01:55:11.930000Z, 1533.66 2012-04-29T01:55:12.039000Z, 1533.65 2012-04-29T01:55:12.133000Z, 1533.65 2012-04-29T01:55:12.242000Z, 1533.66 2012-04-29T01:55:12.336000Z, 1533.66 2012-04-29T01:55:12.430000Z, 1533.66 2012-04-29T01:55:12.524000Z, 1533.66 2012-04-29T01:55:12.633000Z, 1533.66 2012-04-29T01:55:12.742000Z, 1533.66 2012-04-29T01:55:12.836000Z, 1533.66 2012-04-29T01:55:12.945000Z, 1533.66 2012-04-29T01:55:13.024000Z, 1533.66 2012-04-29T01:55:13.133000Z, 1533.66 2012-04-29T01:55:13.242000Z, 1533.66 2012-04-29T01:55:13.336000Z, 1533.65 2012-04-29T01:55:13.430000Z, 1533.65 2012-04-29T01:55:13.539000Z, 1533.65 2012-04-29T01:55:13.633000Z, 1533.65 2012-04-29T01:55:13.742000Z, 1533.65 2012-04-29T01:55:13.836000Z, 1533.66 2012-04-29T01:55:13.930000Z, 1533.66 2012-04-29T01:55:14.039000Z, 1533.66 2012-04-29T01:55:14.133000Z, 1533.66 2012-04-29T01:55:14.242000Z, 1533.66 2012-04-29T01:55:14.336000Z, 1533.66 2012-04-29T01:55:14.430000Z, 1533.66 2012-04-29T01:55:14.539000Z, 1533.66 2012-04-29T01:55:14.633000Z, 1533.67 2012-04-29T01:55:14.742000Z, 1533.66 2012-04-29T01:55:14.836000Z, 1533.66 2012-04-29T01:55:14.930000Z, 1533.66 2012-04-29T01:55:15.039000Z, 1533.66 2012-04-29T01:55:15.133000Z, 1533.66 2012-04-29T01:55:15.242000Z, 1533.66 2012-04-29T01:55:15.336000Z, 1533.66 2012-04-29T01:55:15.430000Z, 1533.66 2012-04-29T01:55:15.539000Z, 1533.66 2012-04-29T01:55:15.633000Z, 1533.66 2012-04-29T01:55:15.727000Z, 1533.66 2012-04-29T01:55:15.836000Z, 1533.66 2012-04-29T01:55:15.930000Z, 1533.66 2012-04-29T01:55:16.039000Z, 1533.67 2012-04-29T01:55:16.133000Z, 1533.67 2012-04-29T01:55:16.227000Z, 1533.67 2012-04-29T01:55:16.336000Z, 1533.67 2012-04-29T01:55:16.430000Z, 1533.67 2012-04-29T01:55:16.539000Z, 1533.67 2012-04-29T01:55:16.633000Z, 1533.67 2012-04-29T01:55:16.727000Z, 1533.67 2012-04-29T01:55:16.836000Z, 1533.67 2012-04-29T01:55:16.930000Z, 1533.67 2012-04-29T01:55:17.039000Z, 1533.68 2012-04-29T01:55:17.133000Z, 1533.68 2012-04-29T01:55:17.227000Z, 1533.68 2012-04-29T01:55:17.336000Z, 1533.68 2012-04-29T01:55:17.430000Z, 1533.68 2012-04-29T01:55:17.539000Z, 1533.69 2012-04-29T01:55:17.633000Z, 1533.68 2012-04-29T01:55:17.742000Z, 1533.68 2012-04-29T01:55:17.836000Z, 1533.68 2012-04-29T01:55:17.930000Z, 1533.69 2012-04-29T01:55:18.039000Z, 1533.69 2012-04-29T01:55:18.133000Z, 1533.69 2012-04-29T01:55:18.227000Z, 1533.69 2012-04-29T01:55:18.336000Z, 1533.69 2012-04-29T01:55:18.430000Z, 1533.69 2012-04-29T01:55:18.539000Z, 1533.69 2012-04-29T01:55:18.633000Z, 1533.69 2012-04-29T01:55:18.727000Z, 1533.69 2012-04-29T01:55:18.836000Z, 1533.69 2012-04-29T01:55:18.930000Z, 1533.69 2012-04-29T01:55:19.055000Z, 1533.69 2012-04-29T01:55:19.133000Z, 1533.69 2012-04-29T01:55:19.227000Z, 1533.69 2012-04-29T01:55:19.336000Z, 1533.69 2012-04-29T01:55:19.430000Z, 1533.69 2012-04-29T01:55:19.539000Z, 1533.70 2012-04-29T01:55:19.633000Z, 1533.70 2012-04-29T01:55:19.742000Z, 1533.70 2012-04-29T01:55:19.836000Z, 1533.70 2012-04-29T01:55:19.946000Z, 1533.70 2012-04-29T01:55:20.039000Z, 1533.71 2012-04-29T01:55:20.133000Z, 1533.71 2012-04-29T01:55:20.242000Z, 1533.71 2012-04-29T01:55:20.336000Z, 1533.71 2012-04-29T01:55:20.430000Z, 1533.71 2012-04-29T01:55:20.539000Z, 1533.71 2012-04-29T01:55:20.633000Z, 1533.71 2012-04-29T01:55:20.742000Z, 1533.71 2012-04-29T01:55:20.836000Z, 1533.71 2012-04-29T01:55:20.930000Z, 1533.71 2012-04-29T01:55:21.039000Z, 1533.71 2012-04-29T01:55:21.133000Z, 1533.71 2012-04-29T01:55:21.227000Z, 1533.71 2012-04-29T01:55:21.336000Z, 1533.71 2012-04-29T01:55:21.430000Z, 1533.71 2012-04-29T01:55:21.539000Z, 1533.71 2012-04-29T01:55:21.633000Z, 1533.71 2012-04-29T01:55:21.742000Z, 1533.71 2012-04-29T01:55:21.836000Z, 1533.71 2012-04-29T01:55:21.930000Z, 1533.71 2012-04-29T01:55:22.039000Z, 1533.71 2012-04-29T01:55:22.133000Z, 1533.71 2012-04-29T01:55:22.242000Z, 1533.71 2012-04-29T01:55:22.336000Z, 1533.71 2012-04-29T01:55:22.430000Z, 1533.71 2012-04-29T01:55:22.539000Z, 1533.71 2012-04-29T01:55:22.633000Z, 1533.71 2012-04-29T01:55:22.742000Z, 1533.70 2012-04-29T01:55:22.836000Z, 1533.70 2012-04-29T01:55:22.930000Z, 1533.70 2012-04-29T01:55:23.039000Z, 1533.70 2012-04-29T01:55:23.133000Z, 1533.70 2012-04-29T01:55:23.227000Z, 1533.70 2012-04-29T01:55:23.336000Z, 1533.70 2012-04-29T01:55:23.430000Z, 1533.70 2012-04-29T01:55:23.539000Z, 1533.70 2012-04-29T01:55:23.633000Z, 1533.70 2012-04-29T01:55:23.742000Z, 1533.70 2012-04-29T01:55:23.836000Z, 1533.70 2012-04-29T01:55:23.930000Z, 1533.70 2012-04-29T01:55:24.039000Z, 1533.70 2012-04-29T01:55:24.133000Z, 1533.70 2012-04-29T01:55:24.227000Z, 1533.70 2012-04-29T01:55:24.336000Z, 1533.70 2012-04-29T01:55:24.430000Z, 1533.70 2012-04-29T01:55:24.539000Z, 1533.70 2012-04-29T01:55:24.633000Z, 1533.71 2012-04-29T01:55:24.742000Z, 1533.71 2012-04-29T01:55:24.836000Z, 1533.71 2012-04-29T01:55:24.930000Z, 1533.71 2012-04-29T01:55:25.039000Z, 1533.71 2012-04-29T01:55:25.133000Z, 1533.71 2012-04-29T01:55:25.242000Z, 1533.71 2012-04-29T01:55:25.321000Z, 1533.71 2012-04-29T01:55:25.430000Z, 1533.71 2012-04-29T01:55:25.539000Z, 1533.71 2012-04-29T01:55:25.633000Z, 1533.71 2012-04-29T01:55:25.742000Z, 1533.71 2012-04-29T01:55:25.836000Z, 1533.71 2012-04-29T01:55:25.930000Z, 1533.71 2012-04-29T01:55:26.024000Z, 1533.71 2012-04-29T01:55:26.133000Z, 1533.71 2012-04-29T01:55:26.242000Z, 1533.71 2012-04-29T01:55:26.336000Z, 1533.72 2012-04-29T01:55:26.430000Z, 1533.72 2012-04-29T01:55:26.539000Z, 1533.72 2012-04-29T01:55:26.633000Z, 1533.72 2012-04-29T01:55:26.742000Z, 1533.72 2012-04-29T01:55:26.836000Z, 1533.72 2012-04-29T01:55:26.930000Z, 1533.72 2012-04-29T01:55:27.039000Z, 1533.72 2012-04-29T01:55:27.133000Z, 1533.72 2012-04-29T01:55:27.227000Z, 1533.72 2012-04-29T01:55:27.336000Z, 1533.72 2012-04-29T01:55:27.430000Z, 1533.72 2012-04-29T01:55:27.539000Z, 1533.72 2012-04-29T01:55:27.633000Z, 1533.72 2012-04-29T01:55:27.743000Z, 1533.72 2012-04-29T01:55:27.836000Z, 1533.72 2012-04-29T01:55:27.930000Z, 1533.72 2012-04-29T01:55:28.039000Z, 1533.72 2012-04-29T01:55:28.133000Z, 1533.72 2012-04-29T01:55:28.227000Z, 1533.72 2012-04-29T01:55:28.336000Z, 1533.72 2012-04-29T01:55:28.430000Z, 1533.72 2012-04-29T01:55:28.539000Z, 1533.72 2012-04-29T01:55:28.633000Z, 1533.72 2012-04-29T01:55:28.743000Z, 1533.72 2012-04-29T01:55:28.836000Z, 1533.72 2012-04-29T01:55:28.930000Z, 1533.72 2012-04-29T01:55:29.039000Z, 1533.72 2012-04-29T01:55:29.133000Z, 1533.72 2012-04-29T01:55:29.243000Z, 1533.72 2012-04-29T01:55:29.336000Z, 1533.72 2012-04-29T01:55:29.430000Z, 1533.72 2012-04-29T01:55:29.539000Z, 1533.72 2012-04-29T01:55:29.633000Z, 1533.72 2012-04-29T01:55:29.743000Z, 1533.72 2012-04-29T01:55:29.836000Z, 1533.72 2012-04-29T01:55:29.930000Z, 1533.72 2012-04-29T01:55:30.039000Z, 1533.72 2012-04-29T01:55:30.133000Z, 1533.72 2012-04-29T01:55:30.243000Z, 1533.72 2012-04-29T01:55:30.336000Z, 1533.72 2012-04-29T01:55:30.430000Z, 1533.72 2012-04-29T01:55:30.524000Z, 1533.72 2012-04-29T01:55:30.633000Z, 1533.72 2012-04-29T01:55:30.743000Z, 1533.72 2012-04-29T01:55:30.836000Z, 1533.72 2012-04-29T01:55:30.930000Z, 1533.72 2012-04-29T01:55:31.039000Z, 1533.72 2012-04-29T01:55:31.133000Z, 1533.72 2012-04-29T01:55:31.227000Z, 1533.72 2012-04-29T01:55:31.336000Z, 1533.72 2012-04-29T01:55:31.430000Z, 1533.72 2012-04-29T01:55:31.539000Z, 1533.72 2012-04-29T01:55:31.633000Z, 1533.72 2012-04-29T01:55:31.743000Z, 1533.72 2012-04-29T01:55:31.836000Z, 1533.72 2012-04-29T01:55:31.993000Z, 1533.72 2012-04-29T01:55:32.024000Z, 1533.72 2012-04-29T01:55:32.133000Z, 1533.72 2012-04-29T01:55:32.243000Z, 1533.72 2012-04-29T01:55:32.336000Z, 1533.72 2012-04-29T01:55:32.430000Z, 1533.72 2012-04-29T01:55:32.539000Z, 1533.73 2012-04-29T01:55:32.633000Z, 1533.73 2012-04-29T01:55:32.743000Z, 1533.73 2012-04-29T01:55:32.836000Z, 1533.73 2012-04-29T01:55:32.930000Z, 1533.73 2012-04-29T01:55:33.039000Z, 1533.73 2012-04-29T01:55:33.133000Z, 1533.73 2012-04-29T01:55:33.243000Z, 1533.73 2012-04-29T01:55:33.336000Z, 1533.73 2012-04-29T01:55:33.430000Z, 1533.73 2012-04-29T01:55:33.539000Z, 1533.73 2012-04-29T01:55:33.633000Z, 1533.73 2012-04-29T01:55:33.743000Z, 1533.73 2012-04-29T01:55:33.836000Z, 1533.73 2012-04-29T01:55:33.930000Z, 1533.73 2012-04-29T01:55:34.039000Z, 1533.73 2012-04-29T01:55:34.133000Z, 1533.73 2012-04-29T01:55:34.243000Z, 1533.73 2012-04-29T01:55:34.336000Z, 1533.73 2012-04-29T01:55:34.430000Z, 1533.73 2012-04-29T01:55:34.539000Z, 1533.73 2012-04-29T01:55:34.633000Z, 1533.73 2012-04-29T01:55:34.743000Z, 1533.73 2012-04-29T01:55:34.836000Z, 1533.73 2012-04-29T01:55:34.930000Z, 1533.73 2012-04-29T01:55:35.039000Z, 1533.73 2012-04-29T01:55:35.133000Z, 1533.73 2012-04-29T01:55:35.243000Z, 1533.73 2012-04-29T01:55:35.336000Z, 1533.73 2012-04-29T01:55:35.430000Z, 1533.73 2012-04-29T01:55:35.524000Z, 1533.73 2012-04-29T01:55:35.633000Z, 1533.73 2012-04-29T01:55:35.743000Z, 1533.73 2012-04-29T01:55:35.836000Z, 1533.73 2012-04-29T01:55:35.930000Z, 1533.73 2012-04-29T01:55:36.039000Z, 1533.73 2012-04-29T01:55:36.133000Z, 1533.73 2012-04-29T01:55:36.243000Z, 1533.73 2012-04-29T01:55:36.336000Z, 1533.73 2012-04-29T01:55:36.430000Z, 1533.73 2012-04-29T01:55:36.539000Z, 1533.73 2012-04-29T01:55:36.633000Z, 1533.73 2012-04-29T01:55:36.743000Z, 1533.73 2012-04-29T01:55:36.836000Z, 1533.74 2012-04-29T01:55:36.930000Z, 1533.74 2012-04-29T01:55:37.039000Z, 1533.73 2012-04-29T01:55:37.133000Z, 1533.74 2012-04-29T01:55:37.243000Z, 1533.74 2012-04-29T01:55:37.336000Z, 1533.74 2012-04-29T01:55:37.430000Z, 1533.74 2012-04-29T01:55:37.540000Z, 1533.74 2012-04-29T01:55:37.633000Z, 1533.74 2012-04-29T01:55:37.727000Z, 1533.74 2012-04-29T01:55:37.836000Z, 1533.74 2012-04-29T01:55:37.930000Z, 1533.74 2012-04-29T01:55:38.040000Z, 1533.74 2012-04-29T01:55:38.133000Z, 1533.74 2012-04-29T01:55:38.227000Z, 1533.74 2012-04-29T01:55:38.336000Z, 1533.74 2012-04-29T01:55:38.430000Z, 1533.74 2012-04-29T01:55:38.540000Z, 1533.74 2012-04-29T01:55:38.633000Z, 1533.74 2012-04-29T01:55:38.727000Z, 1533.74 2012-04-29T01:55:38.836000Z, 1533.74 2012-04-29T01:55:38.946000Z, 1533.74 2012-04-29T01:55:39.040000Z, 1533.74 2012-04-29T01:55:39.133000Z, 1533.74 2012-04-29T01:55:39.227000Z, 1533.74 2012-04-29T01:55:39.336000Z, 1533.74 2012-04-29T01:55:39.430000Z, 1533.74 2012-04-29T01:55:39.540000Z, 1533.74 2012-04-29T01:55:39.633000Z, 1533.74 2012-04-29T01:55:39.727000Z, 1533.74 2012-04-29T01:55:39.836000Z, 1533.74 2012-04-29T01:55:39.930000Z, 1533.74 2012-04-29T01:55:40.040000Z, 1533.73 2012-04-29T01:55:40.133000Z, 1533.73 2012-04-29T01:55:40.227000Z, 1533.73 2012-04-29T01:55:40.336000Z, 1533.73 2012-04-29T01:55:40.430000Z, 1533.74 2012-04-29T01:55:40.540000Z, 1533.74 2012-04-29T01:55:40.633000Z, 1533.74 2012-04-29T01:55:40.727000Z, 1533.74 2012-04-29T01:55:40.836000Z, 1533.74 2012-04-29T01:55:40.977000Z, 1533.74 2012-04-29T01:55:41.040000Z, 1533.74 2012-04-29T01:55:41.133000Z, 1533.74 2012-04-29T01:55:41.227000Z, 1533.74 2012-04-29T01:55:41.336000Z, 1533.74 2012-04-29T01:55:41.430000Z, 1533.74 2012-04-29T01:55:41.540000Z, 1533.74 2012-04-29T01:55:41.633000Z, 1533.74 2012-04-29T01:55:41.727000Z, 1533.74 2012-04-29T01:55:41.836000Z, 1533.74 2012-04-29T01:55:41.930000Z, 1533.74 2012-04-29T01:55:42.040000Z, 1533.74 2012-04-29T01:55:42.133000Z, 1533.74 2012-04-29T01:55:42.227000Z, 1533.74 2012-04-29T01:55:42.336000Z, 1533.74 2012-04-29T01:55:42.430000Z, 1533.74 2012-04-29T01:55:42.540000Z, 1533.74 2012-04-29T01:55:42.633000Z, 1533.74 2012-04-29T01:55:42.727000Z, 1533.74 2012-04-29T01:55:42.836000Z, 1533.74 2012-04-29T01:55:42.930000Z, 1533.74 2012-04-29T01:55:43.040000Z, 1533.74 2012-04-29T01:55:43.133000Z, 1533.74 2012-04-29T01:55:43.227000Z, 1533.74 2012-04-29T01:55:43.336000Z, 1533.74 2012-04-29T01:55:43.430000Z, 1533.74 2012-04-29T01:55:43.540000Z, 1533.74 2012-04-29T01:55:43.633000Z, 1533.74 2012-04-29T01:55:43.743000Z, 1533.74 2012-04-29T01:55:43.836000Z, 1533.74 2012-04-29T01:55:43.930000Z, 1533.74 2012-04-29T01:55:44.024000Z, 1533.74 2012-04-29T01:55:44.133000Z, 1533.74 2012-04-29T01:55:44.227000Z, 1533.74 2012-04-29T01:55:44.336000Z, 1533.74 2012-04-29T01:55:44.430000Z, 1533.74 2012-04-29T01:55:44.540000Z, 1533.74 2012-04-29T01:55:44.633000Z, 1533.74 2012-04-29T01:55:44.727000Z, 1533.74 2012-04-29T01:55:44.836000Z, 1533.74 2012-04-29T01:55:44.977000Z, 1533.74 2012-04-29T01:55:45.024000Z, 1533.74 2012-04-29T01:55:45.133000Z, 1533.74 2012-04-29T01:55:45.227000Z, 1533.74 2012-04-29T01:55:45.336000Z, 1533.74 2012-04-29T01:55:45.430000Z, 1533.74 2012-04-29T01:55:45.540000Z, 1533.74 2012-04-29T01:55:45.633000Z, 1533.74 2012-04-29T01:55:45.743000Z, 1533.74 2012-04-29T01:55:45.836000Z, 1533.74 2012-04-29T01:55:45.946000Z, 1533.74 2012-04-29T01:55:46.040000Z, 1533.74 2012-04-29T01:55:46.133000Z, 1533.74 2012-04-29T01:55:46.243000Z, 1533.74 2012-04-29T01:55:46.336000Z, 1533.73 2012-04-29T01:55:46.430000Z, 1533.73 2012-04-29T01:55:46.540000Z, 1533.73 2012-04-29T01:55:46.633000Z, 1533.73 2012-04-29T01:55:46.743000Z, 1533.73 2012-04-29T01:55:46.836000Z, 1533.73 2012-04-29T01:55:46.930000Z, 1533.73 2012-04-29T01:55:47.040000Z, 1533.72 2012-04-29T01:55:47.133000Z, 1533.72 2012-04-29T01:55:47.243000Z, 1533.72 2012-04-29T01:55:47.337000Z, 1533.72 2012-04-29T01:55:47.430000Z, 1533.72 2012-04-29T01:55:47.555000Z, 1533.72 2012-04-29T01:55:47.633000Z, 1533.72 2012-04-29T01:55:47.743000Z, 1533.72 2012-04-29T01:55:47.837000Z, 1533.72 2012-04-29T01:55:47.930000Z, 1533.72 2012-04-29T01:55:48.040000Z, 1533.72 2012-04-29T01:55:48.133000Z, 1533.72 2012-04-29T01:55:48.227000Z, 1533.72 2012-04-29T01:55:48.337000Z, 1533.71 2012-04-29T01:55:48.430000Z, 1533.71 2012-04-29T01:55:48.540000Z, 1533.71 2012-04-29T01:55:48.633000Z, 1533.71 2012-04-29T01:55:48.743000Z, 1533.71 2012-04-29T01:55:48.837000Z, 1533.71 2012-04-29T01:55:48.946000Z, 1533.71 2012-04-29T01:55:49.024000Z, 1533.71 2012-04-29T01:55:49.133000Z, 1533.71 2012-04-29T01:55:49.227000Z, 1533.71 2012-04-29T01:55:49.337000Z, 1533.71 2012-04-29T01:55:49.430000Z, 1533.71 2012-04-29T01:55:49.540000Z, 1533.71 2012-04-29T01:55:49.633000Z, 1533.71 2012-04-29T01:55:49.743000Z, 1533.71 2012-04-29T01:55:49.837000Z, 1533.71 2012-04-29T01:55:49.930000Z, 1533.71 2012-04-29T01:55:50.040000Z, 1533.71 2012-04-29T01:55:50.133000Z, 1533.71 2012-04-29T01:55:50.227000Z, 1533.71 2012-04-29T01:55:50.337000Z, 1533.71 2012-04-29T01:55:50.430000Z, 1533.71 2012-04-29T01:55:50.540000Z, 1533.71 2012-04-29T01:55:50.633000Z, 1533.71 2012-04-29T01:55:50.727000Z, 1533.71 2012-04-29T01:55:50.837000Z, 1533.71 2012-04-29T01:55:50.962000Z, 1533.71 2012-04-29T01:55:51.040000Z, 1533.71 2012-04-29T01:55:51.133000Z, 1533.71 2012-04-29T01:55:51.243000Z, 1533.71 2012-04-29T01:55:51.337000Z, 1533.71 2012-04-29T01:55:51.430000Z, 1533.71 2012-04-29T01:55:51.540000Z, 1533.71 2012-04-29T01:55:51.633000Z, 1533.71 2012-04-29T01:55:51.743000Z, 1533.71 2012-04-29T01:55:51.837000Z, 1533.71 2012-04-29T01:55:51.930000Z, 1533.71 2012-04-29T01:55:52.040000Z, 1533.71 2012-04-29T01:55:52.133000Z, 1533.71 2012-04-29T01:55:52.243000Z, 1533.71 2012-04-29T01:55:52.337000Z, 1533.71 2012-04-29T01:55:52.430000Z, 1533.71 2012-04-29T01:55:52.540000Z, 1533.71 2012-04-29T01:55:52.633000Z, 1533.71 2012-04-29T01:55:52.727000Z, 1533.71 2012-04-29T01:55:52.837000Z, 1533.71 2012-04-29T01:55:52.930000Z, 1533.71 2012-04-29T01:55:53.040000Z, 1533.71 2012-04-29T01:55:53.133000Z, 1533.71 2012-04-29T01:55:53.243000Z, 1533.71 2012-04-29T01:55:53.337000Z, 1533.71 2012-04-29T01:55:53.430000Z, 1533.71 2012-04-29T01:55:53.540000Z, 1533.71 2012-04-29T01:55:53.665000Z, 1533.71 2012-04-29T01:55:53.743000Z, 1533.71 2012-04-29T01:55:53.837000Z, 1533.71 2012-04-29T01:55:53.930000Z, 1533.71 2012-04-29T01:55:54.040000Z, 1533.71 2012-04-29T01:55:54.133000Z, 1533.71 2012-04-29T01:55:54.243000Z, 1533.71 2012-04-29T01:55:54.337000Z, 1533.71 2012-04-29T01:55:54.430000Z, 1533.71 2012-04-29T01:55:54.540000Z, 1533.71 2012-04-29T01:55:54.633000Z, 1533.71 2012-04-29T01:55:54.743000Z, 1533.71 2012-04-29T01:55:54.837000Z, 1533.71 2012-04-29T01:55:54.930000Z, 1533.71 2012-04-29T01:55:55.040000Z, 1533.71 2012-04-29T01:55:55.133000Z, 1533.71 2012-04-29T01:55:55.243000Z, 1533.71 2012-04-29T01:55:55.337000Z, 1533.71 2012-04-29T01:55:55.430000Z, 1533.70 2012-04-29T01:55:55.540000Z, 1533.70 2012-04-29T01:55:55.633000Z, 1533.70 2012-04-29T01:55:55.743000Z, 1533.70 2012-04-29T01:55:55.837000Z, 1533.70 2012-04-29T01:55:55.930000Z, 1533.70 2012-04-29T01:55:56.024000Z, 1533.70 2012-04-29T01:55:56.133000Z, 1533.70 2012-04-29T01:55:56.243000Z, 1533.70 2012-04-29T01:55:56.337000Z, 1533.70 2012-04-29T01:55:56.430000Z, 1533.70 2012-04-29T01:55:56.540000Z, 1533.70 2012-04-29T01:55:56.633000Z, 1533.70 2012-04-29T01:55:56.743000Z, 1533.70 2012-04-29T01:55:56.837000Z, 1533.70 2012-04-29T01:55:56.930000Z, 1533.70 2012-04-29T01:55:57.040000Z, 1533.70 2012-04-29T01:55:57.134000Z, 1533.70 2012-04-29T01:55:57.243000Z, 1533.70 2012-04-29T01:55:57.337000Z, 1533.70 2012-04-29T01:55:57.430000Z, 1533.70 2012-04-29T01:55:57.540000Z, 1533.70 2012-04-29T01:55:57.634000Z, 1533.70 2012-04-29T01:55:57.743000Z, 1533.70 2012-04-29T01:55:57.837000Z, 1533.70 2012-04-29T01:55:57.930000Z, 1533.70 2012-04-29T01:55:58.040000Z, 1533.70 2012-04-29T01:55:58.134000Z, 1533.69 2012-04-29T01:55:58.243000Z, 1533.70 2012-04-29T01:55:58.337000Z, 1533.70 2012-04-29T01:55:58.430000Z, 1533.69 2012-04-29T01:55:58.540000Z, 1533.69 2012-04-29T01:55:58.634000Z, 1533.69 2012-04-29T01:55:58.743000Z, 1533.69 2012-04-29T01:55:58.837000Z, 1533.69 2012-04-29T01:55:58.930000Z, 1533.69 2012-04-29T01:55:59.040000Z, 1533.69 2012-04-29T01:55:59.134000Z, 1533.69 2012-04-29T01:55:59.243000Z, 1533.69 2012-04-29T01:55:59.337000Z, 1533.69 2012-04-29T01:55:59.430000Z, 1533.69 2012-04-29T01:55:59.540000Z, 1533.69 2012-04-29T01:55:59.634000Z, 1533.69 2012-04-29T01:55:59.727000Z, 1533.69 2012-04-29T01:55:59.837000Z, 1533.69 2012-04-29T01:55:59.930000Z, 1533.69 2012-04-29T01:56:00.040000Z, 1533.69 2012-04-29T01:56:00.134000Z, 1533.69 2012-04-29T01:56:00.243000Z, 1533.69 2012-04-29T01:56:00.337000Z, 1533.69 2012-04-29T01:56:00.430000Z, 1533.69 2012-04-29T01:56:00.540000Z, 1533.69 2012-04-29T01:56:00.634000Z, 1533.69 2012-04-29T01:56:00.727000Z, 1533.69 2012-04-29T01:56:00.837000Z, 1533.69 2012-04-29T01:56:00.946000Z, 1533.69 2012-04-29T01:56:01.040000Z, 1533.69 2012-04-29T01:56:01.134000Z, 1533.69 2012-04-29T01:56:01.227000Z, 1533.69 2012-04-29T01:56:01.337000Z, 1533.69 2012-04-29T01:56:01.430000Z, 1533.69 2012-04-29T01:56:01.540000Z, 1533.69 2012-04-29T01:56:01.634000Z, 1533.69 2012-04-29T01:56:01.727000Z, 1533.69 2012-04-29T01:56:01.837000Z, 1533.69 2012-04-29T01:56:01.930000Z, 1533.69 2012-04-29T01:56:02.024000Z, 1533.69 2012-04-29T01:56:02.134000Z, 1533.69 2012-04-29T01:56:02.227000Z, 1533.69 2012-04-29T01:56:02.337000Z, 1533.68 2012-04-29T01:56:02.430000Z, 1533.68 2012-04-29T01:56:02.540000Z, 1533.68 2012-04-29T01:56:02.634000Z, 1533.68 2012-04-29T01:56:02.727000Z, 1533.68 2012-04-29T01:56:02.837000Z, 1533.68 2012-04-29T01:56:03.009000Z, 1533.68 2012-04-29T01:56:03.040000Z, 1533.68 2012-04-29T01:56:03.134000Z, 1533.68 2012-04-29T01:56:03.227000Z, 1533.68 2012-04-29T01:56:03.337000Z, 1533.68 2012-04-29T01:56:03.430000Z, 1533.68 2012-04-29T01:56:03.540000Z, 1533.68 2012-04-29T01:56:03.634000Z, 1533.68 2012-04-29T01:56:03.727000Z, 1533.69 2012-04-29T01:56:03.837000Z, 1533.69 2012-04-29T01:56:03.962000Z, 1533.69 2012-04-29T01:56:04.040000Z, 1533.69 2012-04-29T01:56:04.134000Z, 1533.69 2012-04-29T01:56:04.227000Z, 1533.69 2012-04-29T01:56:04.337000Z, 1533.69 2012-04-29T01:56:04.430000Z, 1533.69 2012-04-29T01:56:04.540000Z, 1533.69 2012-04-29T01:56:04.634000Z, 1533.69 2012-04-29T01:56:04.727000Z, 1533.69 2012-04-29T01:56:04.837000Z, 1533.69 2012-04-29T01:56:04.930000Z, 1533.69 2012-04-29T01:56:05.040000Z, 1533.69 2012-04-29T01:56:05.134000Z, 1533.69 2012-04-29T01:56:05.227000Z, 1533.69 2012-04-29T01:56:05.337000Z, 1533.69 2012-04-29T01:56:05.430000Z, 1533.69 2012-04-29T01:56:05.540000Z, 1533.69 2012-04-29T01:56:05.634000Z, 1533.69 2012-04-29T01:56:05.727000Z, 1533.69 2012-04-29T01:56:05.837000Z, 1533.69 2012-04-29T01:56:05.930000Z, 1533.69 2012-04-29T01:56:06.040000Z, 1533.68 2012-04-29T01:56:06.134000Z, 1533.68 2012-04-29T01:56:06.227000Z, 1533.68 2012-04-29T01:56:06.337000Z, 1533.68 2012-04-29T01:56:06.430000Z, 1533.68 2012-04-29T01:56:06.540000Z, 1533.68 2012-04-29T01:56:06.634000Z, 1533.68 2012-04-29T01:56:06.727000Z, 1533.68 2012-04-29T01:56:06.837000Z, 1533.68 2012-04-29T01:56:06.931000Z, 1533.68 2012-04-29T01:56:07.040000Z, 1533.68 2012-04-29T01:56:07.134000Z, 1533.68 2012-04-29T01:56:07.227000Z, 1533.68 2012-04-29T01:56:07.337000Z, 1533.68 2012-04-29T01:56:07.431000Z, 1533.68 2012-04-29T01:56:07.540000Z, 1533.68 2012-04-29T01:56:07.634000Z, 1533.68 2012-04-29T01:56:07.743000Z, 1533.68 2012-04-29T01:56:07.837000Z, 1533.68 2012-04-29T01:56:07.993000Z, 1533.68 2012-04-29T01:56:08.024000Z, 1533.68 2012-04-29T01:56:08.134000Z, 1533.68 2012-04-29T01:56:08.227000Z, 1533.68 2012-04-29T01:56:08.337000Z, 1533.68 2012-04-29T01:56:08.431000Z, 1533.68 2012-04-29T01:56:08.540000Z, 1533.68 2012-04-29T01:56:08.634000Z, 1533.68 2012-04-29T01:56:08.727000Z, 1533.68 2012-04-29T01:56:08.837000Z, 1533.68 2012-04-29T01:56:08.962000Z, 1533.68 2012-04-29T01:56:09.024000Z, 1533.68 2012-04-29T01:56:09.134000Z, 1533.68 2012-04-29T01:56:09.227000Z, 1533.68 2012-04-29T01:56:09.337000Z, 1533.67 2012-04-29T01:56:09.431000Z, 1533.67 2012-04-29T01:56:09.540000Z, 1533.67 2012-04-29T01:56:09.634000Z, 1533.68 2012-04-29T01:56:09.727000Z, 1533.68 2012-04-29T01:56:09.837000Z, 1533.68 2012-04-29T01:56:09.993000Z, 1533.68 2012-04-29T01:56:10.024000Z, 1533.68 2012-04-29T01:56:10.134000Z, 1533.68 2012-04-29T01:56:10.227000Z, 1533.68 2012-04-29T01:56:10.337000Z, 1533.68 2012-04-29T01:56:10.431000Z, 1533.68 2012-04-29T01:56:10.556000Z, 1533.68 2012-04-29T01:56:10.634000Z, 1533.68 2012-04-29T01:56:10.743000Z, 1533.68 2012-04-29T01:56:10.837000Z, 1533.68 2012-04-29T01:56:10.931000Z, 1533.68 2012-04-29T01:56:11.040000Z, 1533.68 2012-04-29T01:56:11.134000Z, 1533.68 2012-04-29T01:56:11.227000Z, 1533.68 2012-04-29T01:56:11.337000Z, 1533.68 2012-04-29T01:56:11.431000Z, 1533.68 2012-04-29T01:56:11.540000Z, 1533.68 2012-04-29T01:56:11.634000Z, 1533.68 2012-04-29T01:56:11.727000Z, 1533.68 2012-04-29T01:56:11.837000Z, 1533.68 2012-04-29T01:56:12.024000Z, 1533.69 2012-04-29T01:56:12.024000Z, 1533.69 2012-04-29T01:56:12.134000Z, 1533.69 2012-04-29T01:56:12.227000Z, 1533.69 2012-04-29T01:56:12.337000Z, 1533.68 2012-04-29T01:56:12.431000Z, 1533.69 2012-04-29T01:56:12.540000Z, 1533.69 2012-04-29T01:56:12.634000Z, 1533.69 2012-04-29T01:56:12.743000Z, 1533.69 2012-04-29T01:56:12.837000Z, 1533.69 2012-04-29T01:56:12.993000Z, 1533.69 2012-04-29T01:56:13.024000Z, 1533.69 2012-04-29T01:56:13.134000Z, 1533.69 2012-04-29T01:56:13.227000Z, 1533.68 2012-04-29T01:56:13.337000Z, 1533.69 2012-04-29T01:56:13.431000Z, 1533.69 2012-04-29T01:56:13.540000Z, 1533.68 2012-04-29T01:56:13.634000Z, 1533.69 2012-04-29T01:56:13.743000Z, 1533.69 2012-04-29T01:56:13.837000Z, 1533.69 2012-04-29T01:56:13.946000Z, 1533.68 2012-04-29T01:56:14.056000Z, 1533.68 2012-04-29T01:56:14.134000Z, 1533.68 2012-04-29T01:56:14.243000Z, 1533.68 2012-04-29T01:56:14.337000Z, 1533.68 2012-04-29T01:56:14.431000Z, 1533.68 2012-04-29T01:56:14.540000Z, 1533.68 2012-04-29T01:56:14.634000Z, 1533.68 2012-04-29T01:56:14.743000Z, 1533.68 2012-04-29T01:56:14.837000Z, 1533.68 2012-04-29T01:56:14.931000Z, 1533.68 2012-04-29T01:56:15.040000Z, 1533.68 2012-04-29T01:56:15.134000Z, 1533.68 2012-04-29T01:56:15.243000Z, 1533.68 2012-04-29T01:56:15.337000Z, 1533.68 2012-04-29T01:56:15.431000Z, 1533.68 2012-04-29T01:56:15.540000Z, 1533.69 2012-04-29T01:56:15.634000Z, 1533.69 2012-04-29T01:56:15.743000Z, 1533.69 2012-04-29T01:56:15.837000Z, 1533.69 2012-04-29T01:56:15.931000Z, 1533.69 2012-04-29T01:56:16.040000Z, 1533.69 2012-04-29T01:56:16.134000Z, 1533.69 2012-04-29T01:56:16.243000Z, 1533.69 2012-04-29T01:56:16.337000Z, 1533.69 2012-04-29T01:56:16.431000Z, 1533.69 2012-04-29T01:56:16.540000Z, 1533.69 2012-04-29T01:56:16.634000Z, 1533.69 2012-04-29T01:56:16.743000Z, 1533.69 2012-04-29T01:56:16.837000Z, 1533.69 2012-04-29T01:56:16.931000Z, 1533.69 2012-04-29T01:56:17.040000Z, 1533.69 2012-04-29T01:56:17.134000Z, 1533.69 2012-04-29T01:56:17.228000Z, 1533.69 2012-04-29T01:56:17.337000Z, 1533.69 2012-04-29T01:56:17.431000Z, 1533.69 2012-04-29T01:56:17.540000Z, 1533.69 2012-04-29T01:56:17.634000Z, 1533.69 2012-04-29T01:56:17.728000Z, 1533.69 2012-04-29T01:56:17.837000Z, 1533.68 2012-04-29T01:56:17.931000Z, 1533.68 2012-04-29T01:56:18.040000Z, 1533.69 2012-04-29T01:56:18.134000Z, 1533.69 2012-04-29T01:56:18.228000Z, 1533.69 2012-04-29T01:56:18.337000Z, 1533.68 2012-04-29T01:56:18.431000Z, 1533.68 2012-04-29T01:56:18.540000Z, 1533.68 2012-04-29T01:56:18.634000Z, 1533.68 2012-04-29T01:56:18.743000Z, 1533.68 2012-04-29T01:56:18.837000Z, 1533.68 2012-04-29T01:56:18.978000Z, 1533.68 2012-04-29T01:56:19.040000Z, 1533.68 2012-04-29T01:56:19.134000Z, 1533.68 2012-04-29T01:56:19.243000Z, 1533.68 2012-04-29T01:56:19.337000Z, 1533.68 2012-04-29T01:56:19.431000Z, 1533.68 2012-04-29T01:56:19.540000Z, 1533.68 2012-04-29T01:56:19.634000Z, 1533.68 2012-04-29T01:56:19.743000Z, 1533.68 2012-04-29T01:56:19.837000Z, 1533.68 2012-04-29T01:56:19.931000Z, 1533.68 2012-04-29T01:56:20.024000Z, 1533.68 2012-04-29T01:56:20.134000Z, 1533.68 2012-04-29T01:56:20.243000Z, 1533.69 2012-04-29T01:56:20.337000Z, 1533.69 2012-04-29T01:56:20.431000Z, 1533.69 2012-04-29T01:56:20.540000Z, 1533.69 2012-04-29T01:56:20.634000Z, 1533.69 2012-04-29T01:56:20.743000Z, 1533.69 2012-04-29T01:56:20.837000Z, 1533.69 2012-04-29T01:56:20.931000Z, 1533.69 2012-04-29T01:56:21.040000Z, 1533.69 2012-04-29T01:56:21.134000Z, 1533.69 2012-04-29T01:56:21.228000Z, 1533.69 2012-04-29T01:56:21.337000Z, 1533.69 2012-04-29T01:56:21.431000Z, 1533.69 2012-04-29T01:56:21.540000Z, 1533.69 2012-04-29T01:56:21.634000Z, 1533.69 2012-04-29T01:56:21.743000Z, 1533.69 2012-04-29T01:56:21.837000Z, 1533.69 2012-04-29T01:56:21.931000Z, 1533.69 2012-04-29T01:56:22.040000Z, 1533.68 2012-04-29T01:56:22.134000Z, 1533.68 2012-04-29T01:56:22.243000Z, 1533.68 2012-04-29T01:56:22.337000Z, 1533.68 2012-04-29T01:56:22.431000Z, 1533.68 2012-04-29T01:56:22.540000Z, 1533.68 2012-04-29T01:56:22.634000Z, 1533.68 2012-04-29T01:56:22.743000Z, 1533.68 2012-04-29T01:56:22.837000Z, 1533.68 2012-04-29T01:56:22.962000Z, 1533.68 2012-04-29T01:56:23.024000Z, 1533.68 2012-04-29T01:56:23.134000Z, 1533.68 2012-04-29T01:56:23.228000Z, 1533.69 2012-04-29T01:56:23.337000Z, 1533.69 2012-04-29T01:56:23.431000Z, 1533.69 2012-04-29T01:56:23.524000Z, 1533.69 2012-04-29T01:56:23.634000Z, 1533.69 2012-04-29T01:56:23.728000Z, 1533.69 2012-04-29T01:56:23.837000Z, 1533.69 2012-04-29T01:56:23.931000Z, 1533.69 2012-04-29T01:56:24.040000Z, 1533.69 2012-04-29T01:56:24.134000Z, 1533.69 2012-04-29T01:56:24.228000Z, 1533.69 2012-04-29T01:56:24.337000Z, 1533.69 2012-04-29T01:56:24.431000Z, 1533.69 2012-04-29T01:56:24.540000Z, 1533.68 2012-04-29T01:56:24.634000Z, 1533.68 2012-04-29T01:56:24.728000Z, 1533.68 2012-04-29T01:56:24.837000Z, 1533.68 2012-04-29T01:56:24.993000Z, 1533.68 2012-04-29T01:56:25.040000Z, 1533.69 2012-04-29T01:56:25.134000Z, 1533.69 2012-04-29T01:56:25.228000Z, 1533.69 2012-04-29T01:56:25.321000Z, 1533.69 2012-04-29T01:56:25.431000Z, 1533.69 2012-04-29T01:56:25.540000Z, 1533.69 2012-04-29T01:56:25.634000Z, 1533.68 2012-04-29T01:56:25.728000Z, 1533.68 2012-04-29T01:56:25.837000Z, 1533.68 2012-04-29T01:56:26.024000Z, 1533.68 2012-04-29T01:56:26.024000Z, 1533.68 2012-04-29T01:56:26.134000Z, 1533.68 2012-04-29T01:56:26.228000Z, 1533.68 2012-04-29T01:56:26.337000Z, 1533.68 2012-04-29T01:56:26.431000Z, 1533.68 2012-04-29T01:56:26.540000Z, 1533.68 2012-04-29T01:56:26.634000Z, 1533.68 2012-04-29T01:56:26.728000Z, 1533.68 2012-04-29T01:56:26.837000Z, 1533.68 2012-04-29T01:56:26.931000Z, 1533.68 2012-04-29T01:56:27.025000Z, 1533.68 2012-04-29T01:56:27.134000Z, 1533.68 2012-04-29T01:56:27.228000Z, 1533.68 2012-04-29T01:56:27.337000Z, 1533.68 2012-04-29T01:56:27.431000Z, 1533.68 2012-04-29T01:56:27.540000Z, 1533.68 2012-04-29T01:56:27.634000Z, 1533.68 2012-04-29T01:56:27.728000Z, 1533.68 2012-04-29T01:56:27.837000Z, 1533.68 2012-04-29T01:56:27.946000Z, 1533.68 2012-04-29T01:56:28.025000Z, 1533.69 2012-04-29T01:56:28.134000Z, 1533.69 2012-04-29T01:56:28.228000Z, 1533.69 2012-04-29T01:56:28.337000Z, 1533.69 2012-04-29T01:56:28.431000Z, 1533.69 2012-04-29T01:56:28.540000Z, 1533.69 2012-04-29T01:56:28.634000Z, 1533.69 2012-04-29T01:56:28.728000Z, 1533.69 2012-04-29T01:56:28.837000Z, 1533.69 2012-04-29T01:56:28.931000Z, 1533.69 2012-04-29T01:56:29.040000Z, 1533.69 2012-04-29T01:56:29.134000Z, 1533.69 2012-04-29T01:56:29.228000Z, 1533.69 2012-04-29T01:56:29.337000Z, 1533.69 2012-04-29T01:56:29.431000Z, 1533.69 2012-04-29T01:56:29.540000Z, 1533.69 2012-04-29T01:56:29.634000Z, 1533.70 2012-04-29T01:56:29.728000Z, 1533.70 2012-04-29T01:56:29.837000Z, 1533.70 2012-04-29T01:56:29.931000Z, 1533.70 2012-04-29T01:56:30.040000Z, 1533.70 2012-04-29T01:56:30.134000Z, 1533.70 2012-04-29T01:56:30.228000Z, 1533.70 2012-04-29T01:56:30.337000Z, 1533.70 2012-04-29T01:56:30.431000Z, 1533.70 2012-04-29T01:56:30.540000Z, 1533.70 2012-04-29T01:56:30.634000Z, 1533.70 2012-04-29T01:56:30.728000Z, 1533.70 2012-04-29T01:56:30.837000Z, 1533.70 2012-04-29T01:56:31.025000Z, 1533.70 2012-04-29T01:56:31.025000Z, 1533.70 2012-04-29T01:56:31.134000Z, 1533.70 2012-04-29T01:56:31.228000Z, 1533.70 2012-04-29T01:56:31.337000Z, 1533.70 2012-04-29T01:56:31.431000Z, 1533.70 2012-04-29T01:56:31.540000Z, 1533.70 2012-04-29T01:56:31.634000Z, 1533.70 2012-04-29T01:56:31.728000Z, 1533.70 2012-04-29T01:56:31.837000Z, 1533.70 2012-04-29T01:56:31.946000Z, 1533.70 2012-04-29T01:56:32.040000Z, 1533.70 2012-04-29T01:56:32.134000Z, 1533.70 2012-04-29T01:56:32.228000Z, 1533.71 2012-04-29T01:56:32.321000Z, 1533.70 2012-04-29T01:56:32.431000Z, 1533.70 2012-04-29T01:56:32.540000Z, 1533.70 2012-04-29T01:56:32.634000Z, 1533.70 2012-04-29T01:56:32.728000Z, 1533.70 2012-04-29T01:56:32.837000Z, 1533.70 2012-04-29T01:56:33.009000Z, 1533.70 2012-04-29T01:56:33.025000Z, 1533.70 2012-04-29T01:56:33.134000Z, 1533.71 2012-04-29T01:56:33.228000Z, 1533.70 2012-04-29T01:56:33.337000Z, 1533.70 2012-04-29T01:56:33.431000Z, 1533.70 2012-04-29T01:56:33.540000Z, 1533.70 2012-04-29T01:56:33.634000Z, 1533.70 2012-04-29T01:56:33.728000Z, 1533.70 2012-04-29T01:56:33.837000Z, 1533.70 2012-04-29T01:56:33.931000Z, 1533.70 2012-04-29T01:56:34.040000Z, 1533.70 2012-04-29T01:56:34.134000Z, 1533.69 2012-04-29T01:56:34.243000Z, 1533.70 2012-04-29T01:56:34.337000Z, 1533.70 2012-04-29T01:56:34.431000Z, 1533.70 2012-04-29T01:56:34.540000Z, 1533.70 2012-04-29T01:56:34.634000Z, 1533.70 2012-04-29T01:56:34.743000Z, 1533.70 2012-04-29T01:56:34.837000Z, 1533.70 2012-04-29T01:56:35.025000Z, 1533.70 2012-04-29T01:56:35.025000Z, 1533.69 2012-04-29T01:56:35.134000Z, 1533.69 2012-04-29T01:56:35.228000Z, 1533.69 2012-04-29T01:56:35.337000Z, 1533.69 2012-04-29T01:56:35.431000Z, 1533.69 2012-04-29T01:56:35.540000Z, 1533.69 2012-04-29T01:56:35.634000Z, 1533.69 2012-04-29T01:56:35.728000Z, 1533.69 2012-04-29T01:56:35.837000Z, 1533.69 2012-04-29T01:56:35.931000Z, 1533.69 2012-04-29T01:56:36.040000Z, 1533.69 2012-04-29T01:56:36.134000Z, 1533.69 2012-04-29T01:56:36.228000Z, 1533.69 2012-04-29T01:56:36.337000Z, 1533.69 2012-04-29T01:56:36.431000Z, 1533.69 2012-04-29T01:56:36.540000Z, 1533.69 2012-04-29T01:56:36.634000Z, 1533.69 2012-04-29T01:56:36.728000Z, 1533.70 2012-04-29T01:56:36.837000Z, 1533.70 2012-04-29T01:56:36.931000Z, 1533.70 2012-04-29T01:56:37.025000Z, 1533.70 2012-04-29T01:56:37.134000Z, 1533.70 2012-04-29T01:56:37.228000Z, 1533.70 2012-04-29T01:56:37.337000Z, 1533.70 2012-04-29T01:56:37.431000Z, 1533.70 2012-04-29T01:56:37.540000Z, 1533.69 2012-04-29T01:56:37.634000Z, 1533.69 2012-04-29T01:56:37.743000Z, 1533.69 2012-04-29T01:56:37.837000Z, 1533.69 2012-04-29T01:56:37.931000Z, 1533.69 2012-04-29T01:56:38.040000Z, 1533.69 2012-04-29T01:56:38.134000Z, 1533.69 2012-04-29T01:56:38.228000Z, 1533.69 2012-04-29T01:56:38.337000Z, 1533.69 2012-04-29T01:56:38.431000Z, 1533.69 2012-04-29T01:56:38.540000Z, 1533.69 2012-04-29T01:56:38.634000Z, 1533.69 2012-04-29T01:56:38.743000Z, 1533.69 2012-04-29T01:56:38.837000Z, 1533.69 2012-04-29T01:56:38.931000Z, 1533.69 2012-04-29T01:56:39.025000Z, 1533.69 2012-04-29T01:56:39.134000Z, 1533.70 2012-04-29T01:56:39.228000Z, 1533.69 2012-04-29T01:56:39.337000Z, 1533.70 2012-04-29T01:56:39.431000Z, 1533.70 2012-04-29T01:56:39.540000Z, 1533.70 2012-04-29T01:56:39.634000Z, 1533.70 2012-04-29T01:56:39.743000Z, 1533.70 2012-04-29T01:56:39.837000Z, 1533.70 2012-04-29T01:56:39.993000Z, 1533.70 2012-04-29T01:56:40.025000Z, 1533.70 2012-04-29T01:56:40.134000Z, 1533.69 2012-04-29T01:56:40.243000Z, 1533.69 2012-04-29T01:56:40.337000Z, 1533.69 2012-04-29T01:56:40.431000Z, 1533.69 2012-04-29T01:56:40.540000Z, 1533.69 2012-04-29T01:56:40.634000Z, 1533.69 2012-04-29T01:56:40.743000Z, 1533.69 2012-04-29T01:56:40.837000Z, 1533.69 2012-04-29T01:56:40.931000Z, 1533.69 2012-04-29T01:56:41.040000Z, 1533.69 2012-04-29T01:56:41.134000Z, 1533.69 2012-04-29T01:56:41.228000Z, 1533.69 2012-04-29T01:56:41.337000Z, 1533.69 2012-04-29T01:56:41.431000Z, 1533.69 2012-04-29T01:56:41.540000Z, 1533.69 2012-04-29T01:56:41.634000Z, 1533.69 2012-04-29T01:56:41.743000Z, 1533.69 2012-04-29T01:56:41.837000Z, 1533.68 2012-04-29T01:56:41.931000Z, 1533.69 2012-04-29T01:56:42.040000Z, 1533.69 2012-04-29T01:56:42.134000Z, 1533.69 2012-04-29T01:56:42.243000Z, 1533.69 2012-04-29T01:56:42.337000Z, 1533.69 2012-04-29T01:56:42.431000Z, 1533.69 2012-04-29T01:56:42.540000Z, 1533.68 2012-04-29T01:56:42.634000Z, 1533.68 2012-04-29T01:56:42.743000Z, 1533.68 2012-04-29T01:56:42.837000Z, 1533.68 2012-04-29T01:56:42.931000Z, 1533.68 2012-04-29T01:56:43.040000Z, 1533.68 2012-04-29T01:56:43.134000Z, 1533.68 2012-04-29T01:56:43.228000Z, 1533.68 2012-04-29T01:56:43.337000Z, 1533.69 2012-04-29T01:56:43.431000Z, 1533.69 2012-04-29T01:56:43.540000Z, 1533.69 2012-04-29T01:56:43.634000Z, 1533.69 2012-04-29T01:56:43.743000Z, 1533.69 2012-04-29T01:56:43.837000Z, 1533.69 2012-04-29T01:56:43.931000Z, 1533.69 2012-04-29T01:56:44.025000Z, 1533.69 2012-04-29T01:56:44.134000Z, 1533.69 2012-04-29T01:56:44.228000Z, 1533.69 2012-04-29T01:56:44.337000Z, 1533.69 2012-04-29T01:56:44.431000Z, 1533.69 2012-04-29T01:56:44.540000Z, 1533.69 2012-04-29T01:56:44.634000Z, 1533.69 2012-04-29T01:56:44.743000Z, 1533.69 2012-04-29T01:56:44.837000Z, 1533.68 2012-04-29T01:56:44.931000Z, 1533.68 2012-04-29T01:56:45.040000Z, 1533.69 2012-04-29T01:56:45.134000Z, 1533.68 2012-04-29T01:56:45.228000Z, 1533.68 2012-04-29T01:56:45.337000Z, 1533.68 2012-04-29T01:56:45.431000Z, 1533.68 2012-04-29T01:56:45.540000Z, 1533.68 2012-04-29T01:56:45.634000Z, 1533.68 2012-04-29T01:56:45.728000Z, 1533.68 2012-04-29T01:56:45.837000Z, 1533.68 2012-04-29T01:56:45.931000Z, 1533.68 2012-04-29T01:56:46.040000Z, 1533.68 2012-04-29T01:56:46.134000Z, 1533.68 2012-04-29T01:56:46.228000Z, 1533.68 2012-04-29T01:56:46.337000Z, 1533.68 2012-04-29T01:56:46.431000Z, 1533.68 2012-04-29T01:56:46.540000Z, 1533.68 2012-04-29T01:56:46.634000Z, 1533.68 2012-04-29T01:56:46.728000Z, 1533.68 2012-04-29T01:56:46.837000Z, 1533.68 2012-04-29T01:56:46.931000Z, 1533.68 2012-04-29T01:56:47.040000Z, 1533.68 2012-04-29T01:56:47.134000Z, 1533.68 2012-04-29T01:56:47.228000Z, 1533.68 2012-04-29T01:56:47.337000Z, 1533.68 2012-04-29T01:56:47.431000Z, 1533.68 2012-04-29T01:56:47.540000Z, 1533.69 2012-04-29T01:56:47.634000Z, 1533.68 2012-04-29T01:56:47.728000Z, 1533.68 2012-04-29T01:56:47.837000Z, 1533.68 2012-04-29T01:56:47.931000Z, 1533.68 2012-04-29T01:56:48.040000Z, 1533.68 2012-04-29T01:56:48.134000Z, 1533.68 2012-04-29T01:56:48.228000Z, 1533.69 2012-04-29T01:56:48.337000Z, 1533.69 2012-04-29T01:56:48.431000Z, 1533.69 2012-04-29T01:56:48.525000Z, 1533.69 2012-04-29T01:56:48.634000Z, 1533.69 2012-04-29T01:56:48.728000Z, 1533.69 2012-04-29T01:56:48.837000Z, 1533.69 2012-04-29T01:56:48.931000Z, 1533.69 2012-04-29T01:56:49.040000Z, 1533.69 2012-04-29T01:56:49.134000Z, 1533.69 2012-04-29T01:56:49.244000Z, 1533.69 2012-04-29T01:56:49.322000Z, 1533.69 2012-04-29T01:56:49.431000Z, 1533.69 2012-04-29T01:56:49.540000Z, 1533.69 2012-04-29T01:56:49.634000Z, 1533.69 2012-04-29T01:56:49.728000Z, 1533.69 2012-04-29T01:56:49.837000Z, 1533.69 2012-04-29T01:56:49.931000Z, 1533.69 2012-04-29T01:56:50.040000Z, 1533.69 2012-04-29T01:56:50.134000Z, 1533.69 2012-04-29T01:56:50.228000Z, 1533.69 2012-04-29T01:56:50.337000Z, 1533.68 2012-04-29T01:56:50.431000Z, 1533.69 2012-04-29T01:56:50.540000Z, 1533.69 2012-04-29T01:56:50.634000Z, 1533.69 2012-04-29T01:56:50.728000Z, 1533.69 2012-04-29T01:56:50.837000Z, 1533.69 2012-04-29T01:56:50.931000Z, 1533.69 2012-04-29T01:56:51.040000Z, 1533.69 2012-04-29T01:56:51.150000Z, 1533.68 2012-04-29T01:56:51.228000Z, 1533.69 2012-04-29T01:56:51.337000Z, 1533.69 2012-04-29T01:56:51.431000Z, 1533.69 2012-04-29T01:56:51.540000Z, 1533.68 2012-04-29T01:56:51.634000Z, 1533.69 2012-04-29T01:56:51.728000Z, 1533.68 2012-04-29T01:56:51.837000Z, 1533.69 2012-04-29T01:56:51.931000Z, 1533.69 2012-04-29T01:56:52.040000Z, 1533.69 2012-04-29T01:56:52.134000Z, 1533.69 2012-04-29T01:56:52.228000Z, 1533.68 2012-04-29T01:56:52.337000Z, 1533.68 2012-04-29T01:56:52.431000Z, 1533.68 2012-04-29T01:56:52.540000Z, 1533.68 2012-04-29T01:56:52.634000Z, 1533.68 2012-04-29T01:56:52.728000Z, 1533.68 2012-04-29T01:56:52.837000Z, 1533.68 2012-04-29T01:56:52.931000Z, 1533.68 2012-04-29T01:56:53.040000Z, 1533.68 2012-04-29T01:56:53.134000Z, 1533.68 2012-04-29T01:56:53.244000Z, 1533.68 2012-04-29T01:56:53.322000Z, 1533.68 2012-04-29T01:56:53.431000Z, 1533.68 2012-04-29T01:56:53.540000Z, 1533.68 2012-04-29T01:56:53.634000Z, 1533.68 2012-04-29T01:56:53.728000Z, 1533.68 2012-04-29T01:56:53.837000Z, 1533.68 2012-04-29T01:56:53.931000Z, 1533.68 2012-04-29T01:56:54.040000Z, 1533.68 2012-04-29T01:56:54.134000Z, 1533.68 2012-04-29T01:56:54.228000Z, 1533.68 2012-04-29T01:56:54.337000Z, 1533.68 2012-04-29T01:56:54.431000Z, 1533.68 2012-04-29T01:56:54.540000Z, 1533.68 2012-04-29T01:56:54.634000Z, 1533.68 2012-04-29T01:56:54.728000Z, 1533.68 2012-04-29T01:56:54.837000Z, 1533.68 2012-04-29T01:56:54.931000Z, 1533.68 2012-04-29T01:56:55.040000Z, 1533.68 2012-04-29T01:56:55.134000Z, 1533.68 2012-04-29T01:56:55.228000Z, 1533.68 2012-04-29T01:56:55.337000Z, 1533.68 2012-04-29T01:56:55.431000Z, 1533.68 2012-04-29T01:56:55.556000Z, 1533.68 2012-04-29T01:56:55.634000Z, 1533.68 2012-04-29T01:56:55.728000Z, 1533.68 2012-04-29T01:56:55.837000Z, 1533.68 2012-04-29T01:56:55.931000Z, 1533.68 2012-04-29T01:56:56.041000Z, 1533.68 2012-04-29T01:56:56.134000Z, 1533.68 2012-04-29T01:56:56.228000Z, 1533.68 2012-04-29T01:56:56.337000Z, 1533.68 2012-04-29T01:56:56.431000Z, 1533.68 2012-04-29T01:56:56.541000Z, 1533.68 2012-04-29T01:56:56.634000Z, 1533.67 2012-04-29T01:56:56.728000Z, 1533.67 2012-04-29T01:56:56.837000Z, 1533.68 2012-04-29T01:56:56.931000Z, 1533.68 2012-04-29T01:56:57.041000Z, 1533.68 2012-04-29T01:56:57.134000Z, 1533.68 2012-04-29T01:56:57.228000Z, 1533.68 2012-04-29T01:56:57.337000Z, 1533.68 2012-04-29T01:56:57.431000Z, 1533.68 2012-04-29T01:56:57.525000Z, 1533.68 2012-04-29T01:56:57.634000Z, 1533.68 2012-04-29T01:56:57.728000Z, 1533.68 2012-04-29T01:56:57.837000Z, 1533.68 2012-04-29T01:56:57.947000Z, 1533.68 2012-04-29T01:56:58.025000Z, 1533.68 2012-04-29T01:56:58.134000Z, 1533.68 2012-04-29T01:56:58.244000Z, 1533.68 2012-04-29T01:56:58.337000Z, 1533.68 2012-04-29T01:56:58.431000Z, 1533.68 2012-04-29T01:56:58.541000Z, 1533.68 2012-04-29T01:56:58.634000Z, 1533.68 2012-04-29T01:56:58.744000Z, 1533.68 2012-04-29T01:56:58.837000Z, 1533.69 2012-04-29T01:56:58.978000Z, 1533.69 2012-04-29T01:56:59.041000Z, 1533.69 2012-04-29T01:56:59.134000Z, 1533.69 2012-04-29T01:56:59.228000Z, 1533.69 2012-04-29T01:56:59.337000Z, 1533.69 2012-04-29T01:56:59.431000Z, 1533.69 2012-04-29T01:56:59.525000Z, 1533.68 2012-04-29T01:56:59.634000Z, 1533.68 2012-04-29T01:56:59.728000Z, 1533.68 2012-04-29T01:56:59.837000Z, 1533.68 2012-04-29T01:56:59.931000Z, 1533.68 2012-04-29T01:57:00.041000Z, 1533.68 2012-04-29T01:57:00.134000Z, 1533.68 2012-04-29T01:57:00.228000Z, 1533.69 2012-04-29T01:57:00.337000Z, 1533.68 2012-04-29T01:57:00.431000Z, 1533.68 2012-04-29T01:57:00.541000Z, 1533.68 2012-04-29T01:57:00.619000Z, 1533.68 2012-04-29T01:57:00.744000Z, 1533.68 2012-04-29T01:57:00.837000Z, 1533.68 2012-04-29T01:57:00.931000Z, 1533.68 2012-04-29T01:57:01.041000Z, 1533.68 2012-04-29T01:57:01.134000Z, 1533.68 2012-04-29T01:57:01.228000Z, 1533.68 2012-04-29T01:57:01.322000Z, 1533.68 2012-04-29T01:57:01.431000Z, 1533.68 2012-04-29T01:57:01.541000Z, 1533.68 2012-04-29T01:57:01.634000Z, 1533.68 2012-04-29T01:57:01.744000Z, 1533.68 2012-04-29T01:57:01.837000Z, 1533.68 2012-04-29T01:57:01.962000Z, 1533.68 2012-04-29T01:57:02.041000Z, 1533.68 2012-04-29T01:57:02.134000Z, 1533.68 2012-04-29T01:57:02.244000Z, 1533.68 2012-04-29T01:57:02.337000Z, 1533.68 2012-04-29T01:57:02.431000Z, 1533.68 2012-04-29T01:57:02.541000Z, 1533.68 2012-04-29T01:57:02.634000Z, 1533.68 2012-04-29T01:57:02.744000Z, 1533.68 2012-04-29T01:57:02.837000Z, 1533.68 2012-04-29T01:57:02.931000Z, 1533.68 2012-04-29T01:57:03.041000Z, 1533.68 2012-04-29T01:57:03.134000Z, 1533.68 2012-04-29T01:57:03.228000Z, 1533.68 2012-04-29T01:57:03.337000Z, 1533.68 2012-04-29T01:57:03.431000Z, 1533.68 2012-04-29T01:57:03.541000Z, 1533.68 2012-04-29T01:57:03.634000Z, 1533.68 2012-04-29T01:57:03.728000Z, 1533.68 2012-04-29T01:57:03.837000Z, 1533.68 2012-04-29T01:57:03.931000Z, 1533.68 2012-04-29T01:57:04.041000Z, 1533.68 2012-04-29T01:57:04.134000Z, 1533.68 2012-04-29T01:57:04.244000Z, 1533.68 2012-04-29T01:57:04.337000Z, 1533.68 2012-04-29T01:57:04.431000Z, 1533.68 2012-04-29T01:57:04.541000Z, 1533.68 2012-04-29T01:57:04.634000Z, 1533.68 2012-04-29T01:57:04.744000Z, 1533.68 2012-04-29T01:57:04.837000Z, 1533.68 2012-04-29T01:57:04.931000Z, 1533.68 2012-04-29T01:57:05.025000Z, 1533.68 2012-04-29T01:57:05.134000Z, 1533.68 2012-04-29T01:57:05.228000Z, 1533.68 2012-04-29T01:57:05.338000Z, 1533.68 2012-04-29T01:57:05.431000Z, 1533.68 2012-04-29T01:57:05.541000Z, 1533.68 2012-04-29T01:57:05.634000Z, 1533.68 2012-04-29T01:57:05.744000Z, 1533.68 2012-04-29T01:57:05.838000Z, 1533.68 2012-04-29T01:57:05.931000Z, 1533.68 2012-04-29T01:57:06.041000Z, 1533.68 2012-04-29T01:57:06.134000Z, 1533.68 2012-04-29T01:57:06.228000Z, 1533.68 2012-04-29T01:57:06.338000Z, 1533.68 2012-04-29T01:57:06.431000Z, 1533.68 2012-04-29T01:57:06.541000Z, 1533.68 2012-04-29T01:57:06.634000Z, 1533.68 2012-04-29T01:57:06.744000Z, 1533.68 2012-04-29T01:57:06.838000Z, 1533.68 2012-04-29T01:57:06.931000Z, 1533.68 2012-04-29T01:57:07.041000Z, 1533.68 2012-04-29T01:57:07.134000Z, 1533.68 2012-04-29T01:57:07.228000Z, 1533.68 2012-04-29T01:57:07.338000Z, 1533.68 2012-04-29T01:57:07.431000Z, 1533.68 2012-04-29T01:57:07.541000Z, 1533.68 2012-04-29T01:57:07.634000Z, 1533.68 2012-04-29T01:57:07.744000Z, 1533.68 2012-04-29T01:57:07.838000Z, 1533.68 2012-04-29T01:57:07.931000Z, 1533.68 2012-04-29T01:57:08.025000Z, 1533.68 2012-04-29T01:57:08.134000Z, 1533.68 2012-04-29T01:57:08.228000Z, 1533.68 2012-04-29T01:57:08.338000Z, 1533.68 2012-04-29T01:57:08.431000Z, 1533.68 2012-04-29T01:57:08.541000Z, 1533.68 2012-04-29T01:57:08.634000Z, 1533.68 2012-04-29T01:57:08.728000Z, 1533.68 2012-04-29T01:57:08.838000Z, 1533.68 2012-04-29T01:57:08.931000Z, 1533.68 2012-04-29T01:57:09.041000Z, 1533.68 2012-04-29T01:57:09.134000Z, 1533.68 2012-04-29T01:57:09.228000Z, 1533.68 2012-04-29T01:57:09.338000Z, 1533.68 2012-04-29T01:57:09.431000Z, 1533.68 2012-04-29T01:57:09.541000Z, 1533.68 2012-04-29T01:57:09.634000Z, 1533.68 2012-04-29T01:57:09.728000Z, 1533.68 2012-04-29T01:57:09.838000Z, 1533.68 2012-04-29T01:57:09.947000Z, 1533.68 2012-04-29T01:57:10.041000Z, 1533.68 2012-04-29T01:57:10.134000Z, 1533.68 2012-04-29T01:57:10.228000Z, 1533.68 2012-04-29T01:57:10.338000Z, 1533.68 2012-04-29T01:57:10.431000Z, 1533.68 2012-04-29T01:57:10.541000Z, 1533.67 2012-04-29T01:57:10.634000Z, 1533.67 2012-04-29T01:57:10.728000Z, 1533.68 2012-04-29T01:57:10.838000Z, 1533.67 2012-04-29T01:57:10.931000Z, 1533.67 2012-04-29T01:57:11.025000Z, 1533.67 2012-04-29T01:57:11.134000Z, 1533.67 2012-04-29T01:57:11.228000Z, 1533.67 2012-04-29T01:57:11.338000Z, 1533.67 2012-04-29T01:57:11.431000Z, 1533.67 2012-04-29T01:57:11.541000Z, 1533.67 2012-04-29T01:57:11.634000Z, 1533.67 2012-04-29T01:57:11.728000Z, 1533.67 2012-04-29T01:57:11.838000Z, 1533.67 2012-04-29T01:57:11.931000Z, 1533.67 2012-04-29T01:57:12.025000Z, 1533.67 2012-04-29T01:57:12.134000Z, 1533.67 2012-04-29T01:57:12.228000Z, 1533.68 2012-04-29T01:57:12.338000Z, 1533.68 2012-04-29T01:57:12.431000Z, 1533.68 2012-04-29T01:57:12.541000Z, 1533.67 2012-04-29T01:57:12.634000Z, 1533.67 2012-04-29T01:57:12.728000Z, 1533.67 2012-04-29T01:57:12.838000Z, 1533.67 2012-04-29T01:57:12.994000Z, 1533.68 2012-04-29T01:57:13.025000Z, 1533.67 2012-04-29T01:57:13.134000Z, 1533.67 2012-04-29T01:57:13.228000Z, 1533.68 2012-04-29T01:57:13.338000Z, 1533.68 2012-04-29T01:57:13.431000Z, 1533.68 2012-04-29T01:57:13.541000Z, 1533.68 2012-04-29T01:57:13.634000Z, 1533.68 2012-04-29T01:57:13.728000Z, 1533.68 2012-04-29T01:57:13.838000Z, 1533.68 2012-04-29T01:57:13.931000Z, 1533.68 2012-04-29T01:57:14.025000Z, 1533.68 2012-04-29T01:57:14.134000Z, 1533.68 2012-04-29T01:57:14.228000Z, 1533.68 2012-04-29T01:57:14.338000Z, 1533.68 2012-04-29T01:57:14.431000Z, 1533.68 2012-04-29T01:57:14.525000Z, 1533.69 2012-04-29T01:57:14.634000Z, 1533.69 2012-04-29T01:57:14.728000Z, 1533.69 2012-04-29T01:57:14.838000Z, 1533.69 2012-04-29T01:57:14.931000Z, 1533.69 2012-04-29T01:57:15.041000Z, 1533.69 2012-04-29T01:57:15.135000Z, 1533.69 2012-04-29T01:57:15.228000Z, 1533.69 2012-04-29T01:57:15.338000Z, 1533.69 2012-04-29T01:57:15.431000Z, 1533.69 2012-04-29T01:57:15.541000Z, 1533.69 2012-04-29T01:57:15.635000Z, 1533.69 2012-04-29T01:57:15.728000Z, 1533.69 2012-04-29T01:57:15.838000Z, 1533.69 2012-04-29T01:57:15.947000Z, 1533.69 2012-04-29T01:57:16.041000Z, 1533.69 2012-04-29T01:57:16.135000Z, 1533.69 2012-04-29T01:57:16.228000Z, 1533.69 2012-04-29T01:57:16.338000Z, 1533.69 2012-04-29T01:57:16.431000Z, 1533.69 2012-04-29T01:57:16.541000Z, 1533.69 2012-04-29T01:57:16.635000Z, 1533.69 2012-04-29T01:57:16.728000Z, 1533.69 2012-04-29T01:57:16.838000Z, 1533.69 2012-04-29T01:57:16.931000Z, 1533.69 2012-04-29T01:57:17.041000Z, 1533.69 2012-04-29T01:57:17.135000Z, 1533.69 2012-04-29T01:57:17.228000Z, 1533.69 2012-04-29T01:57:17.338000Z, 1533.69 2012-04-29T01:57:17.431000Z, 1533.69 2012-04-29T01:57:17.541000Z, 1533.69 2012-04-29T01:57:17.635000Z, 1533.69 2012-04-29T01:57:17.728000Z, 1533.68 2012-04-29T01:57:17.838000Z, 1533.68 2012-04-29T01:57:17.931000Z, 1533.68 2012-04-29T01:57:18.025000Z, 1533.68 2012-04-29T01:57:18.135000Z, 1533.68 2012-04-29T01:57:18.228000Z, 1533.68 2012-04-29T01:57:18.338000Z, 1533.68 2012-04-29T01:57:18.431000Z, 1533.68 2012-04-29T01:57:18.541000Z, 1533.68 2012-04-29T01:57:18.635000Z, 1533.68 2012-04-29T01:57:18.728000Z, 1533.68 2012-04-29T01:57:18.838000Z, 1533.68 2012-04-29T01:57:18.931000Z, 1533.68 2012-04-29T01:57:19.041000Z, 1533.68 2012-04-29T01:57:19.135000Z, 1533.68 2012-04-29T01:57:19.228000Z, 1533.68 2012-04-29T01:57:19.338000Z, 1533.68 2012-04-29T01:57:19.431000Z, 1533.68 2012-04-29T01:57:19.541000Z, 1533.68 2012-04-29T01:57:19.635000Z, 1533.68 2012-04-29T01:57:19.728000Z, 1533.68 2012-04-29T01:57:19.838000Z, 1533.68 2012-04-29T01:57:19.931000Z, 1533.68 2012-04-29T01:57:20.025000Z, 1533.68 2012-04-29T01:57:20.135000Z, 1533.68 2012-04-29T01:57:20.228000Z, 1533.68 2012-04-29T01:57:20.338000Z, 1533.68 2012-04-29T01:57:20.431000Z, 1533.68 2012-04-29T01:57:20.541000Z, 1533.68 2012-04-29T01:57:20.635000Z, 1533.68 2012-04-29T01:57:20.728000Z, 1533.68 2012-04-29T01:57:20.838000Z, 1533.68 2012-04-29T01:57:20.931000Z, 1533.68 2012-04-29T01:57:21.041000Z, 1533.68 2012-04-29T01:57:21.135000Z, 1533.68 2012-04-29T01:57:21.228000Z, 1533.68 2012-04-29T01:57:21.338000Z, 1533.68 2012-04-29T01:57:21.431000Z, 1533.68 2012-04-29T01:57:21.541000Z, 1533.68 2012-04-29T01:57:21.635000Z, 1533.68 2012-04-29T01:57:21.728000Z, 1533.68 2012-04-29T01:57:21.838000Z, 1533.68 2012-04-29T01:57:21.931000Z, 1533.68 2012-04-29T01:57:22.041000Z, 1533.68 2012-04-29T01:57:22.135000Z, 1533.68 2012-04-29T01:57:22.244000Z, 1533.67 2012-04-29T01:57:22.338000Z, 1533.68 2012-04-29T01:57:22.431000Z, 1533.68 2012-04-29T01:57:22.541000Z, 1533.68 2012-04-29T01:57:22.635000Z, 1533.68 2012-04-29T01:57:22.728000Z, 1533.68 2012-04-29T01:57:22.838000Z, 1533.68 2012-04-29T01:57:22.931000Z, 1533.68 2012-04-29T01:57:23.041000Z, 1533.67 2012-04-29T01:57:23.135000Z, 1533.67 2012-04-29T01:57:23.228000Z, 1533.67 2012-04-29T01:57:23.322000Z, 1533.67 2012-04-29T01:57:23.431000Z, 1533.67 2012-04-29T01:57:23.541000Z, 1533.67 2012-04-29T01:57:23.635000Z, 1533.68 2012-04-29T01:57:23.744000Z, 1533.67 2012-04-29T01:57:23.838000Z, 1533.67 2012-04-29T01:57:23.931000Z, 1533.67 2012-04-29T01:57:24.041000Z, 1533.67 2012-04-29T01:57:24.135000Z, 1533.67 2012-04-29T01:57:24.228000Z, 1533.67 2012-04-29T01:57:24.338000Z, 1533.67 2012-04-29T01:57:24.431000Z, 1533.67 2012-04-29T01:57:24.541000Z, 1533.67 2012-04-29T01:57:24.635000Z, 1533.67 2012-04-29T01:57:24.744000Z, 1533.68 2012-04-29T01:57:24.838000Z, 1533.68 2012-04-29T01:57:24.932000Z, 1533.68 2012-04-29T01:57:25.041000Z, 1533.68 2012-04-29T01:57:25.135000Z, 1533.68 2012-04-29T01:57:25.228000Z, 1533.68 2012-04-29T01:57:25.338000Z, 1533.68 2012-04-29T01:57:25.432000Z, 1533.68 2012-04-29T01:57:25.541000Z, 1533.68 2012-04-29T01:57:25.635000Z, 1533.68 2012-04-29T01:57:25.744000Z, 1533.69 2012-04-29T01:57:25.838000Z, 1533.69 2012-04-29T01:57:25.932000Z, 1533.69 2012-04-29T01:57:26.025000Z, 1533.69 2012-04-29T01:57:26.135000Z, 1533.69 2012-04-29T01:57:26.228000Z, 1533.69 2012-04-29T01:57:26.338000Z, 1533.69 2012-04-29T01:57:26.432000Z, 1533.69 2012-04-29T01:57:26.525000Z, 1533.69 2012-04-29T01:57:26.635000Z, 1533.69 2012-04-29T01:57:26.744000Z, 1533.68 2012-04-29T01:57:26.838000Z, 1533.68 2012-04-29T01:57:26.932000Z, 1533.68 2012-04-29T01:57:27.041000Z, 1533.68 2012-04-29T01:57:27.135000Z, 1533.68 2012-04-29T01:57:27.244000Z, 1533.68 2012-04-29T01:57:27.338000Z, 1533.68 2012-04-29T01:57:27.432000Z, 1533.68 2012-04-29T01:57:27.525000Z, 1533.68 2012-04-29T01:57:27.635000Z, 1533.68 2012-04-29T01:57:27.744000Z, 1533.68 2012-04-29T01:57:27.838000Z, 1533.68 2012-04-29T01:57:27.932000Z, 1533.68 2012-04-29T01:57:28.041000Z, 1533.68 2012-04-29T01:57:28.135000Z, 1533.68 2012-04-29T01:57:28.244000Z, 1533.68 2012-04-29T01:57:28.338000Z, 1533.68 2012-04-29T01:57:28.432000Z, 1533.68 2012-04-29T01:57:28.541000Z, 1533.68 2012-04-29T01:57:28.635000Z, 1533.68 2012-04-29T01:57:28.728000Z, 1533.68 2012-04-29T01:57:28.838000Z, 1533.68 2012-04-29T01:57:28.932000Z, 1533.68 2012-04-29T01:57:29.041000Z, 1533.67 2012-04-29T01:57:29.135000Z, 1533.68 2012-04-29T01:57:29.244000Z, 1533.68 2012-04-29T01:57:29.338000Z, 1533.67 2012-04-29T01:57:29.432000Z, 1533.67 2012-04-29T01:57:29.541000Z, 1533.67 2012-04-29T01:57:29.635000Z, 1533.67 2012-04-29T01:57:29.744000Z, 1533.67 2012-04-29T01:57:29.838000Z, 1533.67 2012-04-29T01:57:29.932000Z, 1533.67 2012-04-29T01:57:30.041000Z, 1533.67 2012-04-29T01:57:30.135000Z, 1533.67 2012-04-29T01:57:30.244000Z, 1533.67 2012-04-29T01:57:30.338000Z, 1533.68 2012-04-29T01:57:30.432000Z, 1533.68 2012-04-29T01:57:30.525000Z, 1533.68 2012-04-29T01:57:30.635000Z, 1533.68 2012-04-29T01:57:30.728000Z, 1533.68 2012-04-29T01:57:30.838000Z, 1533.68 2012-04-29T01:57:30.932000Z, 1533.68 2012-04-29T01:57:31.025000Z, 1533.68 2012-04-29T01:57:31.135000Z, 1533.68 2012-04-29T01:57:31.228000Z, 1533.68 2012-04-29T01:57:31.338000Z, 1533.68 2012-04-29T01:57:31.432000Z, 1533.68 2012-04-29T01:57:31.541000Z, 1533.68 2012-04-29T01:57:31.635000Z, 1533.68 2012-04-29T01:57:31.728000Z, 1533.69 2012-04-29T01:57:31.838000Z, 1533.68 2012-04-29T01:57:31.932000Z, 1533.68 2012-04-29T01:57:32.025000Z, 1533.68 2012-04-29T01:57:32.135000Z, 1533.68 2012-04-29T01:57:32.228000Z, 1533.68 2012-04-29T01:57:32.322000Z, 1533.68 2012-04-29T01:57:32.432000Z, 1533.68 2012-04-29T01:57:32.541000Z, 1533.68 2012-04-29T01:57:32.635000Z, 1533.68 2012-04-29T01:57:32.728000Z, 1533.68 2012-04-29T01:57:32.838000Z, 1533.68 2012-04-29T01:57:32.932000Z, 1533.68 2012-04-29T01:57:33.041000Z, 1533.68 2012-04-29T01:57:33.135000Z, 1533.68 2012-04-29T01:57:33.228000Z, 1533.69 2012-04-29T01:57:33.338000Z, 1533.69 2012-04-29T01:57:33.432000Z, 1533.69 2012-04-29T01:57:33.541000Z, 1533.69 2012-04-29T01:57:33.635000Z, 1533.69 2012-04-29T01:57:33.728000Z, 1533.69 2012-04-29T01:57:33.822000Z, 1533.69 2012-04-29T01:57:33.932000Z, 1533.69 2012-04-29T01:57:34.041000Z, 1533.69 2012-04-29T01:57:34.135000Z, 1533.69 2012-04-29T01:57:34.228000Z, 1533.69 2012-04-29T01:57:34.338000Z, 1533.69 2012-04-29T01:57:34.432000Z, 1533.69 2012-04-29T01:57:34.541000Z, 1533.69 2012-04-29T01:57:34.635000Z, 1533.69 2012-04-29T01:57:34.729000Z, 1533.69 2012-04-29T01:57:34.838000Z, 1533.69 2012-04-29T01:57:34.932000Z, 1533.69 2012-04-29T01:57:35.041000Z, 1533.69 2012-04-29T01:57:35.135000Z, 1533.69 2012-04-29T01:57:35.229000Z, 1533.69 2012-04-29T01:57:35.322000Z, 1533.69 2012-04-29T01:57:35.432000Z, 1533.69 2012-04-29T01:57:35.541000Z, 1533.69 2012-04-29T01:57:35.635000Z, 1533.69 2012-04-29T01:57:35.729000Z, 1533.69 2012-04-29T01:57:35.838000Z, 1533.69 2012-04-29T01:57:35.932000Z, 1533.69 2012-04-29T01:57:36.041000Z, 1533.69 2012-04-29T01:57:36.135000Z, 1533.69 2012-04-29T01:57:36.229000Z, 1533.68 2012-04-29T01:57:36.338000Z, 1533.68 2012-04-29T01:57:36.432000Z, 1533.68 2012-04-29T01:57:36.541000Z, 1533.68 2012-04-29T01:57:36.635000Z, 1533.68 2012-04-29T01:57:36.729000Z, 1533.68 2012-04-29T01:57:36.838000Z, 1533.68 2012-04-29T01:57:36.932000Z, 1533.68 2012-04-29T01:57:37.041000Z, 1533.68 2012-04-29T01:57:37.135000Z, 1533.68 2012-04-29T01:57:37.229000Z, 1533.68 2012-04-29T01:57:37.338000Z, 1533.68 2012-04-29T01:57:37.432000Z, 1533.68 2012-04-29T01:57:37.541000Z, 1533.68 2012-04-29T01:57:37.635000Z, 1533.68 2012-04-29T01:57:37.729000Z, 1533.68 2012-04-29T01:57:37.838000Z, 1533.68 2012-04-29T01:57:37.932000Z, 1533.68 2012-04-29T01:57:38.025000Z, 1533.68 2012-04-29T01:57:38.135000Z, 1533.68 2012-04-29T01:57:38.229000Z, 1533.68 2012-04-29T01:57:38.338000Z, 1533.68 2012-04-29T01:57:38.432000Z, 1533.68 2012-04-29T01:57:38.525000Z, 1533.68 2012-04-29T01:57:38.635000Z, 1533.68 2012-04-29T01:57:38.729000Z, 1533.68 2012-04-29T01:57:38.838000Z, 1533.68 2012-04-29T01:57:38.932000Z, 1533.68 2012-04-29T01:57:39.025000Z, 1533.68 2012-04-29T01:57:39.135000Z, 1533.68 2012-04-29T01:57:39.229000Z, 1533.68 2012-04-29T01:57:39.338000Z, 1533.68 2012-04-29T01:57:39.432000Z, 1533.68 2012-04-29T01:57:39.541000Z, 1533.68 2012-04-29T01:57:39.635000Z, 1533.68 2012-04-29T01:57:39.729000Z, 1533.68 2012-04-29T01:57:39.838000Z, 1533.68 2012-04-29T01:57:39.963000Z, 1533.68 2012-04-29T01:57:40.025000Z, 1533.68 2012-04-29T01:57:40.135000Z, 1533.68 2012-04-29T01:57:40.229000Z, 1533.68 2012-04-29T01:57:40.338000Z, 1533.68 2012-04-29T01:57:40.432000Z, 1533.68 2012-04-29T01:57:40.541000Z, 1533.68 2012-04-29T01:57:40.635000Z, 1533.67 2012-04-29T01:57:40.729000Z, 1533.67 2012-04-29T01:57:40.838000Z, 1533.67 2012-04-29T01:57:40.932000Z, 1533.67 2012-04-29T01:57:41.025000Z, 1533.67 2012-04-29T01:57:41.135000Z, 1533.67 2012-04-29T01:57:41.229000Z, 1533.68 2012-04-29T01:57:41.338000Z, 1533.68 2012-04-29T01:57:41.432000Z, 1533.68 2012-04-29T01:57:41.525000Z, 1533.68 2012-04-29T01:57:41.635000Z, 1533.68 2012-04-29T01:57:41.729000Z, 1533.68 2012-04-29T01:57:41.838000Z, 1533.68 2012-04-29T01:57:41.994000Z, 1533.68 2012-04-29T01:57:42.041000Z, 1533.68 2012-04-29T01:57:42.135000Z, 1533.68 2012-04-29T01:57:42.229000Z, 1533.68 2012-04-29T01:57:42.338000Z, 1533.68 2012-04-29T01:57:42.432000Z, 1533.68 2012-04-29T01:57:42.541000Z, 1533.68 2012-04-29T01:57:42.635000Z, 1533.68 2012-04-29T01:57:42.729000Z, 1533.68 2012-04-29T01:57:42.838000Z, 1533.68 2012-04-29T01:57:43.025000Z, 1533.68 2012-04-29T01:57:43.025000Z, 1533.68 2012-04-29T01:57:43.135000Z, 1533.68 2012-04-29T01:57:43.229000Z, 1533.68 2012-04-29T01:57:43.338000Z, 1533.68 2012-04-29T01:57:43.432000Z, 1533.68 2012-04-29T01:57:43.525000Z, 1533.68 2012-04-29T01:57:43.635000Z, 1533.68 2012-04-29T01:57:43.729000Z, 1533.68 2012-04-29T01:57:43.838000Z, 1533.68 2012-04-29T01:57:43.994000Z, 1533.68 2012-04-29T01:57:44.025000Z, 1533.68 2012-04-29T01:57:44.135000Z, 1533.68 2012-04-29T01:57:44.229000Z, 1533.68 2012-04-29T01:57:44.338000Z, 1533.68 2012-04-29T01:57:44.432000Z, 1533.68 2012-04-29T01:57:44.541000Z, 1533.69 2012-04-29T01:57:44.635000Z, 1533.69 2012-04-29T01:57:44.729000Z, 1533.69 2012-04-29T01:57:44.838000Z, 1533.69 2012-04-29T01:57:44.994000Z, 1533.69 2012-04-29T01:57:45.041000Z, 1533.69 2012-04-29T01:57:45.135000Z, 1533.68 2012-04-29T01:57:45.229000Z, 1533.68 2012-04-29T01:57:45.338000Z, 1533.68 2012-04-29T01:57:45.432000Z, 1533.68 2012-04-29T01:57:45.541000Z, 1533.68 2012-04-29T01:57:45.635000Z, 1533.68 2012-04-29T01:57:45.729000Z, 1533.68 2012-04-29T01:57:45.838000Z, 1533.68 2012-04-29T01:57:46.026000Z, 1533.68 2012-04-29T01:57:46.026000Z, 1533.68 2012-04-29T01:57:46.135000Z, 1533.68 2012-04-29T01:57:46.229000Z, 1533.68 2012-04-29T01:57:46.338000Z, 1533.68 2012-04-29T01:57:46.432000Z, 1533.68 2012-04-29T01:57:46.541000Z, 1533.68 2012-04-29T01:57:46.635000Z, 1533.68 2012-04-29T01:57:46.729000Z, 1533.68 2012-04-29T01:57:46.838000Z, 1533.68 2012-04-29T01:57:46.932000Z, 1533.68 2012-04-29T01:57:47.026000Z, 1533.68 2012-04-29T01:57:47.135000Z, 1533.68 2012-04-29T01:57:47.229000Z, 1533.67 2012-04-29T01:57:47.338000Z, 1533.67 2012-04-29T01:57:47.432000Z, 1533.67 2012-04-29T01:57:47.541000Z, 1533.67 2012-04-29T01:57:47.635000Z, 1533.67 2012-04-29T01:57:47.729000Z, 1533.67 2012-04-29T01:57:47.838000Z, 1533.67 2012-04-29T01:57:47.932000Z, 1533.66 2012-04-29T01:57:48.041000Z, 1533.66 2012-04-29T01:57:48.135000Z, 1533.66 2012-04-29T01:57:48.229000Z, 1533.66 2012-04-29T01:57:48.338000Z, 1533.66 2012-04-29T01:57:48.432000Z, 1533.66 2012-04-29T01:57:48.541000Z, 1533.67 2012-04-29T01:57:48.635000Z, 1533.67 2012-04-29T01:57:48.729000Z, 1533.67 2012-04-29T01:57:48.838000Z, 1533.67 2012-04-29T01:57:48.932000Z, 1533.67 2012-04-29T01:57:49.041000Z, 1533.67 2012-04-29T01:57:49.135000Z, 1533.68 2012-04-29T01:57:49.244000Z, 1533.68 2012-04-29T01:57:49.322000Z, 1533.68 2012-04-29T01:57:49.432000Z, 1533.68 2012-04-29T01:57:49.541000Z, 1533.68 2012-04-29T01:57:49.635000Z, 1533.68 2012-04-29T01:57:49.729000Z, 1533.68 2012-04-29T01:57:49.838000Z, 1533.68 2012-04-29T01:57:49.947000Z, 1533.68 2012-04-29T01:57:50.026000Z, 1533.68 2012-04-29T01:57:50.135000Z, 1533.68 2012-04-29T01:57:50.229000Z, 1533.68 2012-04-29T01:57:50.338000Z, 1533.69 2012-04-29T01:57:50.432000Z, 1533.69 2012-04-29T01:57:50.541000Z, 1533.69 2012-04-29T01:57:50.635000Z, 1533.69 2012-04-29T01:57:50.729000Z, 1533.69 2012-04-29T01:57:50.838000Z, 1533.69 2012-04-29T01:57:50.947000Z, 1533.69 2012-04-29T01:57:51.041000Z, 1533.69 2012-04-29T01:57:51.135000Z, 1533.68 2012-04-29T01:57:51.229000Z, 1533.68 2012-04-29T01:57:51.338000Z, 1533.68 2012-04-29T01:57:51.432000Z, 1533.68 2012-04-29T01:57:51.541000Z, 1533.68 2012-04-29T01:57:51.635000Z, 1533.68 2012-04-29T01:57:51.744000Z, 1533.68 2012-04-29T01:57:51.838000Z, 1533.68 2012-04-29T01:57:51.947000Z, 1533.68 2012-04-29T01:57:52.026000Z, 1533.68 2012-04-29T01:57:52.135000Z, 1533.68 2012-04-29T01:57:52.229000Z, 1533.68 2012-04-29T01:57:52.338000Z, 1533.68 2012-04-29T01:57:52.432000Z, 1533.68 2012-04-29T01:57:52.541000Z, 1533.68 2012-04-29T01:57:52.635000Z, 1533.68 2012-04-29T01:57:52.744000Z, 1533.67 2012-04-29T01:57:52.838000Z, 1533.68 2012-04-29T01:57:52.932000Z, 1533.68 2012-04-29T01:57:53.041000Z, 1533.68 2012-04-29T01:57:53.135000Z, 1533.68 2012-04-29T01:57:53.229000Z, 1533.67 2012-04-29T01:57:53.338000Z, 1533.67 2012-04-29T01:57:53.432000Z, 1533.67 2012-04-29T01:57:53.526000Z, 1533.68 2012-04-29T01:57:53.635000Z, 1533.68 2012-04-29T01:57:53.729000Z, 1533.68 2012-04-29T01:57:53.838000Z, 1533.68 2012-04-29T01:57:53.932000Z, 1533.68 2012-04-29T01:57:54.041000Z, 1533.68 2012-04-29T01:57:54.135000Z, 1533.68 2012-04-29T01:57:54.229000Z, 1533.67 2012-04-29T01:57:54.338000Z, 1533.67 2012-04-29T01:57:54.432000Z, 1533.68 2012-04-29T01:57:54.541000Z, 1533.68 2012-04-29T01:57:54.635000Z, 1533.68 2012-04-29T01:57:54.729000Z, 1533.67 2012-04-29T01:57:54.838000Z, 1533.67 2012-04-29T01:57:54.932000Z, 1533.67 2012-04-29T01:57:55.041000Z, 1533.67 2012-04-29T01:57:55.135000Z, 1533.67 2012-04-29T01:57:55.229000Z, 1533.67 2012-04-29T01:57:55.338000Z, 1533.67 2012-04-29T01:57:55.432000Z, 1533.67 2012-04-29T01:57:55.541000Z, 1533.67 2012-04-29T01:57:55.635000Z, 1533.67 2012-04-29T01:57:55.729000Z, 1533.67 2012-04-29T01:57:55.838000Z, 1533.67 2012-04-29T01:57:55.932000Z, 1533.67 2012-04-29T01:57:56.041000Z, 1533.67 2012-04-29T01:57:56.135000Z, 1533.67 2012-04-29T01:57:56.229000Z, 1533.67 2012-04-29T01:57:56.338000Z, 1533.67 2012-04-29T01:57:56.432000Z, 1533.67 2012-04-29T01:57:56.541000Z, 1533.67 2012-04-29T01:57:56.635000Z, 1533.67 2012-04-29T01:57:56.729000Z, 1533.67 2012-04-29T01:57:56.838000Z, 1533.66 2012-04-29T01:57:56.932000Z, 1533.66 2012-04-29T01:57:57.041000Z, 1533.66 2012-04-29T01:57:57.135000Z, 1533.66 2012-04-29T01:57:57.229000Z, 1533.66 2012-04-29T01:57:57.338000Z, 1533.66 2012-04-29T01:57:57.432000Z, 1533.66 2012-04-29T01:57:57.526000Z, 1533.66 2012-04-29T01:57:57.635000Z, 1533.66 2012-04-29T01:57:57.729000Z, 1533.66 2012-04-29T01:57:57.838000Z, 1533.66 2012-04-29T01:57:57.932000Z, 1533.66 2012-04-29T01:57:58.026000Z, 1533.66 2012-04-29T01:57:58.135000Z, 1533.66 2012-04-29T01:57:58.229000Z, 1533.66 2012-04-29T01:57:58.323000Z, 1533.66 2012-04-29T01:57:58.432000Z, 1533.66 2012-04-29T01:57:58.526000Z, 1533.66 2012-04-29T01:57:58.635000Z, 1533.66 2012-04-29T01:57:58.729000Z, 1533.66 2012-04-29T01:57:58.838000Z, 1533.66 2012-04-29T01:57:58.932000Z, 1533.66 2012-04-29T01:57:59.026000Z, 1533.66 2012-04-29T01:57:59.135000Z, 1533.66 2012-04-29T01:57:59.229000Z, 1533.66 2012-04-29T01:57:59.338000Z, 1533.66 2012-04-29T01:57:59.432000Z, 1533.66 2012-04-29T01:57:59.541000Z, 1533.66 2012-04-29T01:57:59.635000Z, 1533.66 2012-04-29T01:57:59.729000Z, 1533.66 2012-04-29T01:57:59.838000Z, 1533.66 2012-04-29T01:57:59.948000Z, 1533.66 2012-04-29T01:58:00.041000Z, 1533.66 2012-04-29T01:58:00.135000Z, 1533.66 2012-04-29T01:58:00.229000Z, 1533.66 2012-04-29T01:58:00.338000Z, 1533.66 2012-04-29T01:58:00.432000Z, 1533.66 2012-04-29T01:58:00.541000Z, 1533.66 2012-04-29T01:58:00.635000Z, 1533.66 2012-04-29T01:58:00.729000Z, 1533.66 2012-04-29T01:58:00.823000Z, 1533.66 2012-04-29T01:58:00.979000Z, 1533.66 2012-04-29T01:58:01.026000Z, 1533.66 2012-04-29T01:58:01.135000Z, 1533.66 2012-04-29T01:58:01.229000Z, 1533.66 2012-04-29T01:58:01.338000Z, 1533.66 2012-04-29T01:58:01.432000Z, 1533.66 2012-04-29T01:58:01.541000Z, 1533.66 2012-04-29T01:58:01.635000Z, 1533.66 2012-04-29T01:58:01.729000Z, 1533.66 2012-04-29T01:58:01.838000Z, 1533.66 2012-04-29T01:58:01.932000Z, 1533.66 2012-04-29T01:58:02.026000Z, 1533.66 2012-04-29T01:58:02.135000Z, 1533.66 2012-04-29T01:58:02.229000Z, 1533.66 2012-04-29T01:58:02.338000Z, 1533.66 2012-04-29T01:58:02.432000Z, 1533.66 2012-04-29T01:58:02.541000Z, 1533.66 2012-04-29T01:58:02.635000Z, 1533.66 2012-04-29T01:58:02.729000Z, 1533.66 2012-04-29T01:58:02.838000Z, 1533.66 2012-04-29T01:58:02.932000Z, 1533.66 2012-04-29T01:58:03.041000Z, 1533.66 2012-04-29T01:58:03.135000Z, 1533.66 2012-04-29T01:58:03.229000Z, 1533.66 2012-04-29T01:58:03.338000Z, 1533.66 2012-04-29T01:58:03.432000Z, 1533.66 2012-04-29T01:58:03.541000Z, 1533.66 2012-04-29T01:58:03.635000Z, 1533.66 2012-04-29T01:58:03.729000Z, 1533.66 2012-04-29T01:58:03.838000Z, 1533.66 2012-04-29T01:58:03.932000Z, 1533.66 2012-04-29T01:58:04.041000Z, 1533.66 2012-04-29T01:58:04.135000Z, 1533.65 2012-04-29T01:58:04.229000Z, 1533.65 2012-04-29T01:58:04.338000Z, 1533.65 2012-04-29T01:58:04.432000Z, 1533.65 2012-04-29T01:58:04.526000Z, 1533.66 2012-04-29T01:58:04.635000Z, 1533.65 2012-04-29T01:58:04.729000Z, 1533.65 2012-04-29T01:58:04.838000Z, 1533.65 2012-04-29T01:58:04.932000Z, 1533.65 2012-04-29T01:58:05.041000Z, 1533.65 2012-04-29T01:58:05.135000Z, 1533.65 2012-04-29T01:58:05.229000Z, 1533.65 2012-04-29T01:58:05.338000Z, 1533.65 2012-04-29T01:58:05.432000Z, 1533.65 2012-04-29T01:58:05.541000Z, 1533.65 2012-04-29T01:58:05.635000Z, 1533.65 2012-04-29T01:58:05.729000Z, 1533.65 2012-04-29T01:58:05.838000Z, 1533.65 2012-04-29T01:58:05.932000Z, 1533.65 2012-04-29T01:58:06.041000Z, 1533.65 2012-04-29T01:58:06.135000Z, 1533.65 2012-04-29T01:58:06.229000Z, 1533.65 2012-04-29T01:58:06.338000Z, 1533.65 2012-04-29T01:58:06.432000Z, 1533.65 2012-04-29T01:58:06.541000Z, 1533.65 2012-04-29T01:58:06.635000Z, 1533.65 2012-04-29T01:58:06.729000Z, 1533.65 2012-04-29T01:58:06.838000Z, 1533.65 2012-04-29T01:58:06.932000Z, 1533.65 2012-04-29T01:58:07.041000Z, 1533.64 2012-04-29T01:58:07.135000Z, 1533.64 2012-04-29T01:58:07.229000Z, 1533.64 2012-04-29T01:58:07.338000Z, 1533.64 2012-04-29T01:58:07.432000Z, 1533.65 2012-04-29T01:58:07.541000Z, 1533.65 2012-04-29T01:58:07.635000Z, 1533.65 2012-04-29T01:58:07.729000Z, 1533.65 2012-04-29T01:58:07.838000Z, 1533.65 2012-04-29T01:58:07.932000Z, 1533.65 2012-04-29T01:58:08.041000Z, 1533.65 2012-04-29T01:58:08.135000Z, 1533.65 2012-04-29T01:58:08.229000Z, 1533.64 2012-04-29T01:58:08.338000Z, 1533.64 2012-04-29T01:58:08.432000Z, 1533.64 2012-04-29T01:58:08.541000Z, 1533.64 2012-04-29T01:58:08.635000Z, 1533.64 2012-04-29T01:58:08.729000Z, 1533.65 2012-04-29T01:58:08.838000Z, 1533.64 2012-04-29T01:58:08.932000Z, 1533.64 2012-04-29T01:58:09.026000Z, 1533.65 2012-04-29T01:58:09.135000Z, 1533.65 2012-04-29T01:58:09.229000Z, 1533.65 2012-04-29T01:58:09.338000Z, 1533.64 2012-04-29T01:58:09.432000Z, 1533.64 2012-04-29T01:58:09.541000Z, 1533.64 2012-04-29T01:58:09.635000Z, 1533.64 2012-04-29T01:58:09.729000Z, 1533.64 2012-04-29T01:58:09.838000Z, 1533.64 2012-04-29T01:58:09.932000Z, 1533.64 2012-04-29T01:58:10.041000Z, 1533.64 2012-04-29T01:58:10.135000Z, 1533.64 2012-04-29T01:58:10.229000Z, 1533.64 2012-04-29T01:58:10.338000Z, 1533.64 2012-04-29T01:58:10.432000Z, 1533.64 2012-04-29T01:58:10.541000Z, 1533.64 2012-04-29T01:58:10.635000Z, 1533.64 2012-04-29T01:58:10.729000Z, 1533.64 2012-04-29T01:58:10.838000Z, 1533.64 2012-04-29T01:58:10.932000Z, 1533.64 2012-04-29T01:58:11.041000Z, 1533.64 2012-04-29T01:58:11.135000Z, 1533.64 2012-04-29T01:58:11.229000Z, 1533.64 2012-04-29T01:58:11.338000Z, 1533.64 2012-04-29T01:58:11.432000Z, 1533.64 2012-04-29T01:58:11.541000Z, 1533.64 2012-04-29T01:58:11.635000Z, 1533.64 2012-04-29T01:58:11.729000Z, 1533.64 2012-04-29T01:58:11.838000Z, 1533.64 2012-04-29T01:58:11.948000Z, 1533.65 2012-04-29T01:58:12.041000Z, 1533.65 2012-04-29T01:58:12.135000Z, 1533.64 2012-04-29T01:58:12.229000Z, 1533.64 2012-04-29T01:58:12.338000Z, 1533.64 2012-04-29T01:58:12.432000Z, 1533.65 2012-04-29T01:58:12.541000Z, 1533.65 2012-04-29T01:58:12.635000Z, 1533.65 2012-04-29T01:58:12.729000Z, 1533.64 2012-04-29T01:58:12.838000Z, 1533.65 2012-04-29T01:58:12.995000Z, 1533.65 2012-04-29T01:58:13.041000Z, 1533.65 2012-04-29T01:58:13.135000Z, 1533.65 2012-04-29T01:58:13.245000Z, 1533.65 2012-04-29T01:58:13.338000Z, 1533.65 2012-04-29T01:58:13.432000Z, 1533.65 2012-04-29T01:58:13.541000Z, 1533.65 2012-04-29T01:58:13.635000Z, 1533.65 2012-04-29T01:58:13.729000Z, 1533.65 2012-04-29T01:58:13.838000Z, 1533.65 2012-04-29T01:58:13.932000Z, 1533.64 2012-04-29T01:58:14.042000Z, 1533.64 2012-04-29T01:58:14.135000Z, 1533.64 2012-04-29T01:58:14.229000Z, 1533.64 2012-04-29T01:58:14.338000Z, 1533.64 2012-04-29T01:58:14.432000Z, 1533.64 2012-04-29T01:58:14.542000Z, 1533.64 2012-04-29T01:58:14.635000Z, 1533.64 2012-04-29T01:58:14.729000Z, 1533.64 2012-04-29T01:58:14.838000Z, 1533.64 2012-04-29T01:58:14.948000Z, 1533.64 2012-04-29T01:58:15.042000Z, 1533.64 2012-04-29T01:58:15.135000Z, 1533.64 2012-04-29T01:58:15.229000Z, 1533.64 2012-04-29T01:58:15.338000Z, 1533.64 2012-04-29T01:58:15.432000Z, 1533.64 2012-04-29T01:58:15.526000Z, 1533.64 2012-04-29T01:58:15.635000Z, 1533.64 2012-04-29T01:58:15.729000Z, 1533.64 2012-04-29T01:58:15.838000Z, 1533.65 2012-04-29T01:58:15.963000Z, 1533.65 2012-04-29T01:58:16.026000Z, 1533.65 2012-04-29T01:58:16.135000Z, 1533.65 2012-04-29T01:58:16.229000Z, 1533.65 2012-04-29T01:58:16.338000Z, 1533.65 2012-04-29T01:58:16.432000Z, 1533.65 2012-04-29T01:58:16.526000Z, 1533.65 2012-04-29T01:58:16.635000Z, 1533.65 2012-04-29T01:58:16.729000Z, 1533.65 2012-04-29T01:58:16.838000Z, 1533.65 2012-04-29T01:58:16.932000Z, 1533.65 2012-04-29T01:58:17.026000Z, 1533.64 2012-04-29T01:58:17.135000Z, 1533.64 2012-04-29T01:58:17.229000Z, 1533.65 2012-04-29T01:58:17.338000Z, 1533.65 2012-04-29T01:58:17.432000Z, 1533.64 2012-04-29T01:58:17.526000Z, 1533.64 2012-04-29T01:58:17.635000Z, 1533.64 2012-04-29T01:58:17.745000Z, 1533.64 2012-04-29T01:58:17.838000Z, 1533.64 2012-04-29T01:58:17.948000Z, 1533.64 2012-04-29T01:58:18.057000Z, 1533.65 2012-04-29T01:58:18.135000Z, 1533.65 2012-04-29T01:58:18.229000Z, 1533.65 2012-04-29T01:58:18.338000Z, 1533.64 2012-04-29T01:58:18.432000Z, 1533.64 2012-04-29T01:58:18.526000Z, 1533.64 2012-04-29T01:58:18.635000Z, 1533.64 2012-04-29T01:58:18.729000Z, 1533.64 2012-04-29T01:58:18.838000Z, 1533.64 2012-04-29T01:58:18.932000Z, 1533.64 2012-04-29T01:58:19.026000Z, 1533.64 2012-04-29T01:58:19.135000Z, 1533.63 2012-04-29T01:58:19.229000Z, 1533.63 2012-04-29T01:58:19.338000Z, 1533.63 2012-04-29T01:58:19.432000Z, 1533.63 2012-04-29T01:58:19.542000Z, 1533.63 2012-04-29T01:58:19.635000Z, 1533.63 2012-04-29T01:58:19.729000Z, 1533.63 2012-04-29T01:58:19.838000Z, 1533.63 2012-04-29T01:58:19.932000Z, 1533.63 2012-04-29T01:58:20.026000Z, 1533.63 2012-04-29T01:58:20.135000Z, 1533.63 2012-04-29T01:58:20.229000Z, 1533.63 2012-04-29T01:58:20.338000Z, 1533.63 2012-04-29T01:58:20.432000Z, 1533.63 2012-04-29T01:58:20.542000Z, 1533.63 2012-04-29T01:58:20.635000Z, 1533.63 2012-04-29T01:58:20.729000Z, 1533.63 2012-04-29T01:58:20.838000Z, 1533.63 2012-04-29T01:58:20.932000Z, 1533.63 2012-04-29T01:58:21.042000Z, 1533.63 2012-04-29T01:58:21.135000Z, 1533.63 2012-04-29T01:58:21.229000Z, 1533.64 2012-04-29T01:58:21.338000Z, 1533.64 2012-04-29T01:58:21.432000Z, 1533.64 2012-04-29T01:58:21.542000Z, 1533.64 2012-04-29T01:58:21.635000Z, 1533.64 2012-04-29T01:58:21.729000Z, 1533.64 2012-04-29T01:58:21.838000Z, 1533.64 2012-04-29T01:58:21.932000Z, 1533.64 2012-04-29T01:58:22.042000Z, 1533.64 2012-04-29T01:58:22.135000Z, 1533.64 2012-04-29T01:58:22.229000Z, 1533.65 2012-04-29T01:58:22.338000Z, 1533.65 2012-04-29T01:58:22.432000Z, 1533.65 2012-04-29T01:58:22.542000Z, 1533.64 2012-04-29T01:58:22.635000Z, 1533.65 2012-04-29T01:58:22.729000Z, 1533.65 2012-04-29T01:58:22.838000Z, 1533.65 2012-04-29T01:58:22.932000Z, 1533.65 2012-04-29T01:58:23.042000Z, 1533.65 2012-04-29T01:58:23.135000Z, 1533.65 2012-04-29T01:58:23.229000Z, 1533.65 2012-04-29T01:58:23.338000Z, 1533.65 2012-04-29T01:58:23.432000Z, 1533.65 2012-04-29T01:58:23.542000Z, 1533.65 2012-04-29T01:58:23.635000Z, 1533.65 2012-04-29T01:58:23.729000Z, 1533.65 2012-04-29T01:58:23.839000Z, 1533.65 2012-04-29T01:58:23.932000Z, 1533.65 2012-04-29T01:58:24.026000Z, 1533.65 2012-04-29T01:58:24.135000Z, 1533.65 2012-04-29T01:58:24.229000Z, 1533.65 2012-04-29T01:58:24.339000Z, 1533.65 2012-04-29T01:58:24.432000Z, 1533.64 2012-04-29T01:58:24.542000Z, 1533.64 2012-04-29T01:58:24.635000Z, 1533.65 2012-04-29T01:58:24.729000Z, 1533.65 2012-04-29T01:58:24.839000Z, 1533.64 2012-04-29T01:58:24.932000Z, 1533.65 2012-04-29T01:58:25.042000Z, 1533.65 2012-04-29T01:58:25.135000Z, 1533.65 2012-04-29T01:58:25.229000Z, 1533.65 2012-04-29T01:58:25.339000Z, 1533.65 2012-04-29T01:58:25.432000Z, 1533.65 2012-04-29T01:58:25.542000Z, 1533.65 2012-04-29T01:58:25.635000Z, 1533.65 2012-04-29T01:58:25.729000Z, 1533.65 2012-04-29T01:58:25.839000Z, 1533.65 2012-04-29T01:58:25.932000Z, 1533.65 2012-04-29T01:58:26.042000Z, 1533.65 2012-04-29T01:58:26.135000Z, 1533.65 2012-04-29T01:58:26.229000Z, 1533.65 2012-04-29T01:58:26.339000Z, 1533.65 2012-04-29T01:58:26.432000Z, 1533.65 2012-04-29T01:58:26.542000Z, 1533.65 2012-04-29T01:58:26.635000Z, 1533.65 2012-04-29T01:58:26.729000Z, 1533.65 2012-04-29T01:58:26.839000Z, 1533.65 2012-04-29T01:58:26.948000Z, 1533.65 2012-04-29T01:58:27.026000Z, 1533.65 2012-04-29T01:58:27.135000Z, 1533.65 2012-04-29T01:58:27.229000Z, 1533.65 2012-04-29T01:58:27.339000Z, 1533.65 2012-04-29T01:58:27.432000Z, 1533.65 2012-04-29T01:58:27.542000Z, 1533.65 2012-04-29T01:58:27.635000Z, 1533.65 2012-04-29T01:58:27.729000Z, 1533.65 2012-04-29T01:58:27.839000Z, 1533.65 2012-04-29T01:58:27.948000Z, 1533.65 2012-04-29T01:58:28.026000Z, 1533.65 2012-04-29T01:58:28.135000Z, 1533.65 2012-04-29T01:58:28.229000Z, 1533.65 2012-04-29T01:58:28.339000Z, 1533.65 2012-04-29T01:58:28.432000Z, 1533.65 2012-04-29T01:58:28.542000Z, 1533.65 2012-04-29T01:58:28.635000Z, 1533.65 2012-04-29T01:58:28.729000Z, 1533.65 2012-04-29T01:58:28.839000Z, 1533.65 2012-04-29T01:58:28.932000Z, 1533.65 2012-04-29T01:58:29.026000Z, 1533.64 2012-04-29T01:58:29.135000Z, 1533.64 2012-04-29T01:58:29.229000Z, 1533.64 2012-04-29T01:58:29.339000Z, 1533.64 2012-04-29T01:58:29.432000Z, 1533.64 2012-04-29T01:58:29.542000Z, 1533.64 2012-04-29T01:58:29.635000Z, 1533.64 2012-04-29T01:58:29.729000Z, 1533.63 2012-04-29T01:58:29.839000Z, 1533.63 2012-04-29T01:58:29.948000Z, 1533.63 2012-04-29T01:58:30.026000Z, 1533.63 2012-04-29T01:58:30.135000Z, 1533.63 2012-04-29T01:58:30.229000Z, 1533.63 2012-04-29T01:58:30.339000Z, 1533.63 2012-04-29T01:58:30.432000Z, 1533.63 2012-04-29T01:58:30.542000Z, 1533.64 2012-04-29T01:58:30.635000Z, 1533.64 2012-04-29T01:58:30.729000Z, 1533.64 2012-04-29T01:58:30.839000Z, 1533.64 2012-04-29T01:58:30.932000Z, 1533.64 2012-04-29T01:58:31.042000Z, 1533.64 2012-04-29T01:58:31.135000Z, 1533.64 2012-04-29T01:58:31.229000Z, 1533.64 2012-04-29T01:58:31.339000Z, 1533.64 2012-04-29T01:58:31.432000Z, 1533.64 2012-04-29T01:58:31.542000Z, 1533.64 2012-04-29T01:58:31.635000Z, 1533.64 2012-04-29T01:58:31.729000Z, 1533.64 2012-04-29T01:58:31.839000Z, 1533.64 2012-04-29T01:58:31.932000Z, 1533.64 2012-04-29T01:58:32.042000Z, 1533.64 2012-04-29T01:58:32.135000Z, 1533.64 2012-04-29T01:58:32.229000Z, 1533.64 2012-04-29T01:58:32.339000Z, 1533.64 2012-04-29T01:58:32.432000Z, 1533.64 2012-04-29T01:58:32.542000Z, 1533.64 2012-04-29T01:58:32.635000Z, 1533.64 2012-04-29T01:58:32.729000Z, 1533.64 2012-04-29T01:58:32.839000Z, 1533.64 2012-04-29T01:58:33.042000Z, 1533.64 2012-04-29T01:58:33.042000Z, 1533.64 2012-04-29T01:58:33.135000Z, 1533.64 2012-04-29T01:58:33.229000Z, 1533.64 2012-04-29T01:58:33.339000Z, 1533.64 2012-04-29T01:58:33.432000Z, 1533.64 2012-04-29T01:58:33.542000Z, 1533.64 2012-04-29T01:58:33.636000Z, 1533.64 2012-04-29T01:58:33.729000Z, 1533.64 2012-04-29T01:58:33.839000Z, 1533.64 2012-04-29T01:58:33.932000Z, 1533.64 2012-04-29T01:58:34.026000Z, 1533.64 2012-04-29T01:58:34.136000Z, 1533.64 2012-04-29T01:58:34.229000Z, 1533.64 2012-04-29T01:58:34.339000Z, 1533.64 2012-04-29T01:58:34.432000Z, 1533.64 2012-04-29T01:58:34.526000Z, 1533.64 2012-04-29T01:58:34.636000Z, 1533.64 2012-04-29T01:58:34.729000Z, 1533.64 2012-04-29T01:58:34.839000Z, 1533.64 2012-04-29T01:58:34.948000Z, 1533.64 2012-04-29T01:58:35.026000Z, 1533.64 2012-04-29T01:58:35.136000Z, 1533.64 2012-04-29T01:58:35.229000Z, 1533.64 2012-04-29T01:58:35.339000Z, 1533.64 2012-04-29T01:58:35.432000Z, 1533.64 2012-04-29T01:58:35.542000Z, 1533.64 2012-04-29T01:58:35.636000Z, 1533.64 2012-04-29T01:58:35.729000Z, 1533.64 2012-04-29T01:58:35.839000Z, 1533.64 2012-04-29T01:58:35.932000Z, 1533.64 2012-04-29T01:58:36.042000Z, 1533.64 2012-04-29T01:58:36.120000Z, 1533.64 2012-04-29T01:58:36.229000Z, 1533.64 2012-04-29T01:58:36.339000Z, 1533.64 2012-04-29T01:58:36.432000Z, 1533.64 2012-04-29T01:58:36.542000Z, 1533.64 2012-04-29T01:58:36.636000Z, 1533.64 2012-04-29T01:58:36.729000Z, 1533.64 2012-04-29T01:58:36.839000Z, 1533.64 2012-04-29T01:58:36.995000Z, 1533.64 2012-04-29T01:58:37.026000Z, 1533.64 2012-04-29T01:58:37.120000Z, 1533.64 2012-04-29T01:58:37.229000Z, 1533.64 2012-04-29T01:58:37.339000Z, 1533.64 2012-04-29T01:58:37.432000Z, 1533.64 2012-04-29T01:58:37.526000Z, 1533.65 2012-04-29T01:58:37.636000Z, 1533.65 2012-04-29T01:58:37.729000Z, 1533.65 2012-04-29T01:58:37.839000Z, 1533.65 2012-04-29T01:58:37.995000Z, 1533.65 2012-04-29T01:58:38.042000Z, 1533.65 2012-04-29T01:58:38.136000Z, 1533.65 2012-04-29T01:58:38.229000Z, 1533.64 2012-04-29T01:58:38.339000Z, 1533.65 2012-04-29T01:58:38.432000Z, 1533.65 2012-04-29T01:58:38.526000Z, 1533.65 2012-04-29T01:58:38.636000Z, 1533.65 2012-04-29T01:58:38.729000Z, 1533.65 2012-04-29T01:58:38.839000Z, 1533.65 2012-04-29T01:58:38.932000Z, 1533.65 2012-04-29T01:58:39.026000Z, 1533.65 2012-04-29T01:58:39.136000Z, 1533.65 2012-04-29T01:58:39.229000Z, 1533.65 2012-04-29T01:58:39.339000Z, 1533.65 2012-04-29T01:58:39.432000Z, 1533.65 2012-04-29T01:58:39.526000Z, 1533.65 2012-04-29T01:58:39.636000Z, 1533.65 2012-04-29T01:58:39.729000Z, 1533.65 2012-04-29T01:58:39.839000Z, 1533.65 2012-04-29T01:58:39.964000Z, 1533.65 2012-04-29T01:58:40.042000Z, 1533.65 2012-04-29T01:58:40.136000Z, 1533.65 2012-04-29T01:58:40.229000Z, 1533.65 2012-04-29T01:58:40.339000Z, 1533.65 2012-04-29T01:58:40.432000Z, 1533.65 2012-04-29T01:58:40.526000Z, 1533.65 2012-04-29T01:58:40.636000Z, 1533.65 2012-04-29T01:58:40.729000Z, 1533.64 2012-04-29T01:58:40.839000Z, 1533.64 2012-04-29T01:58:41.026000Z, 1533.64 2012-04-29T01:58:41.026000Z, 1533.64 2012-04-29T01:58:41.136000Z, 1533.64 2012-04-29T01:58:41.229000Z, 1533.64 2012-04-29T01:58:41.339000Z, 1533.64 2012-04-29T01:58:41.432000Z, 1533.64 2012-04-29T01:58:41.526000Z, 1533.64 2012-04-29T01:58:41.636000Z, 1533.64 2012-04-29T01:58:41.729000Z, 1533.64 2012-04-29T01:58:41.839000Z, 1533.64 2012-04-29T01:58:41.932000Z, 1533.64 2012-04-29T01:58:42.026000Z, 1533.64 2012-04-29T01:58:42.136000Z, 1533.64 2012-04-29T01:58:42.229000Z, 1533.64 2012-04-29T01:58:42.339000Z, 1533.64 2012-04-29T01:58:42.432000Z, 1533.64 2012-04-29T01:58:42.526000Z, 1533.64 2012-04-29T01:58:42.636000Z, 1533.65 2012-04-29T01:58:42.729000Z, 1533.65 2012-04-29T01:58:42.839000Z, 1533.64 2012-04-29T01:58:42.964000Z, 1533.65 2012-04-29T01:58:43.026000Z, 1533.64 2012-04-29T01:58:43.136000Z, 1533.64 2012-04-29T01:58:43.229000Z, 1533.64 2012-04-29T01:58:43.339000Z, 1533.64 2012-04-29T01:58:43.433000Z, 1533.64 2012-04-29T01:58:43.526000Z, 1533.64 2012-04-29T01:58:43.636000Z, 1533.64 2012-04-29T01:58:43.729000Z, 1533.64 2012-04-29T01:58:43.839000Z, 1533.64 2012-04-29T01:58:43.933000Z, 1533.64 2012-04-29T01:58:44.026000Z, 1533.64 2012-04-29T01:58:44.136000Z, 1533.64 2012-04-29T01:58:44.229000Z, 1533.64 2012-04-29T01:58:44.339000Z, 1533.64 2012-04-29T01:58:44.433000Z, 1533.64 2012-04-29T01:58:44.542000Z, 1533.64 2012-04-29T01:58:44.636000Z, 1533.64 2012-04-29T01:58:44.729000Z, 1533.64 2012-04-29T01:58:44.839000Z, 1533.64 2012-04-29T01:58:44.933000Z, 1533.64 2012-04-29T01:58:45.042000Z, 1533.64 2012-04-29T01:58:45.136000Z, 1533.64 2012-04-29T01:58:45.229000Z, 1533.64 2012-04-29T01:58:45.339000Z, 1533.64 2012-04-29T01:58:45.433000Z, 1533.64 2012-04-29T01:58:45.526000Z, 1533.64 2012-04-29T01:58:45.636000Z, 1533.64 2012-04-29T01:58:45.729000Z, 1533.64 2012-04-29T01:58:45.839000Z, 1533.64 2012-04-29T01:58:45.933000Z, 1533.64 2012-04-29T01:58:46.042000Z, 1533.64 2012-04-29T01:58:46.136000Z, 1533.64 2012-04-29T01:58:46.229000Z, 1533.64 2012-04-29T01:58:46.339000Z, 1533.64 2012-04-29T01:58:46.433000Z, 1533.64 2012-04-29T01:58:46.542000Z, 1533.64 2012-04-29T01:58:46.636000Z, 1533.64 2012-04-29T01:58:46.729000Z, 1533.64 2012-04-29T01:58:46.839000Z, 1533.64 2012-04-29T01:58:46.933000Z, 1533.64 2012-04-29T01:58:47.026000Z, 1533.64 2012-04-29T01:58:47.136000Z, 1533.64 2012-04-29T01:58:47.229000Z, 1533.64 2012-04-29T01:58:47.339000Z, 1533.64 2012-04-29T01:58:47.433000Z, 1533.64 2012-04-29T01:58:47.542000Z, 1533.64 2012-04-29T01:58:47.636000Z, 1533.64 2012-04-29T01:58:47.729000Z, 1533.64 2012-04-29T01:58:47.823000Z, 1533.64 2012-04-29T01:58:47.933000Z, 1533.64 2012-04-29T01:58:48.026000Z, 1533.63 2012-04-29T01:58:48.136000Z, 1533.63 2012-04-29T01:58:48.229000Z, 1533.63 2012-04-29T01:58:48.339000Z, 1533.64 2012-04-29T01:58:48.433000Z, 1533.64 2012-04-29T01:58:48.542000Z, 1533.64 2012-04-29T01:58:48.636000Z, 1533.64 2012-04-29T01:58:48.729000Z, 1533.64 2012-04-29T01:58:48.839000Z, 1533.64 2012-04-29T01:58:48.933000Z, 1533.64 2012-04-29T01:58:49.026000Z, 1533.64 2012-04-29T01:58:49.136000Z, 1533.64 2012-04-29T01:58:49.229000Z, 1533.64 2012-04-29T01:58:49.339000Z, 1533.64 2012-04-29T01:58:49.433000Z, 1533.64 2012-04-29T01:58:49.526000Z, 1533.63 2012-04-29T01:58:49.636000Z, 1533.63 2012-04-29T01:58:49.729000Z, 1533.63 2012-04-29T01:58:49.839000Z, 1533.63 2012-04-29T01:58:49.933000Z, 1533.63 2012-04-29T01:58:50.042000Z, 1533.63 2012-04-29T01:58:50.136000Z, 1533.64 2012-04-29T01:58:50.229000Z, 1533.64 2012-04-29T01:58:50.323000Z, 1533.64 2012-04-29T01:58:50.433000Z, 1533.64 2012-04-29T01:58:50.542000Z, 1533.64 2012-04-29T01:58:50.636000Z, 1533.64 2012-04-29T01:58:50.729000Z, 1533.64 2012-04-29T01:58:50.839000Z, 1533.64 2012-04-29T01:58:50.933000Z, 1533.64 2012-04-29T01:58:51.026000Z, 1533.64 2012-04-29T01:58:51.136000Z, 1533.64 2012-04-29T01:58:51.229000Z, 1533.64 2012-04-29T01:58:51.339000Z, 1533.64 2012-04-29T01:58:51.433000Z, 1533.64 2012-04-29T01:58:51.542000Z, 1533.64 2012-04-29T01:58:51.636000Z, 1533.64 2012-04-29T01:58:51.729000Z, 1533.64 2012-04-29T01:58:51.839000Z, 1533.64 2012-04-29T01:58:51.948000Z, 1533.64 2012-04-29T01:58:52.042000Z, 1533.64 2012-04-29T01:58:52.136000Z, 1533.64 2012-04-29T01:58:52.229000Z, 1533.64 2012-04-29T01:58:52.339000Z, 1533.64 2012-04-29T01:58:52.433000Z, 1533.64 2012-04-29T01:58:52.526000Z, 1533.64 2012-04-29T01:58:52.636000Z, 1533.64 2012-04-29T01:58:52.730000Z, 1533.64 2012-04-29T01:58:52.823000Z, 1533.64 2012-04-29T01:58:52.933000Z, 1533.64 2012-04-29T01:58:53.042000Z, 1533.64 2012-04-29T01:58:53.136000Z, 1533.64 2012-04-29T01:58:53.230000Z, 1533.64 2012-04-29T01:58:53.339000Z, 1533.64 2012-04-29T01:58:53.433000Z, 1533.64 2012-04-29T01:58:53.542000Z, 1533.64 2012-04-29T01:58:53.636000Z, 1533.63 2012-04-29T01:58:53.730000Z, 1533.63 2012-04-29T01:58:53.839000Z, 1533.63 2012-04-29T01:58:53.948000Z, 1533.63 2012-04-29T01:58:54.026000Z, 1533.64 2012-04-29T01:58:54.136000Z, 1533.63 2012-04-29T01:58:54.230000Z, 1533.63 2012-04-29T01:58:54.339000Z, 1533.63 2012-04-29T01:58:54.433000Z, 1533.63 2012-04-29T01:58:54.542000Z, 1533.63 2012-04-29T01:58:54.636000Z, 1533.63 2012-04-29T01:58:54.730000Z, 1533.63 2012-04-29T01:58:54.839000Z, 1533.63 2012-04-29T01:58:54.948000Z, 1533.63 2012-04-29T01:58:55.026000Z, 1533.63 2012-04-29T01:58:55.136000Z, 1533.63 2012-04-29T01:58:55.230000Z, 1533.63 2012-04-29T01:58:55.339000Z, 1533.63 2012-04-29T01:58:55.433000Z, 1533.63 2012-04-29T01:58:55.542000Z, 1533.62 2012-04-29T01:58:55.636000Z, 1533.62 2012-04-29T01:58:55.730000Z, 1533.62 2012-04-29T01:58:55.839000Z, 1533.62 2012-04-29T01:58:55.933000Z, 1533.62 2012-04-29T01:58:56.042000Z, 1533.62 2012-04-29T01:58:56.136000Z, 1533.62 2012-04-29T01:58:56.230000Z, 1533.62 2012-04-29T01:58:56.339000Z, 1533.62 2012-04-29T01:58:56.433000Z, 1533.62 2012-04-29T01:58:56.542000Z, 1533.62 2012-04-29T01:58:56.636000Z, 1533.62 2012-04-29T01:58:56.730000Z, 1533.62 2012-04-29T01:58:56.839000Z, 1533.62 2012-04-29T01:58:56.933000Z, 1533.62 2012-04-29T01:58:57.026000Z, 1533.62 2012-04-29T01:58:57.136000Z, 1533.62 2012-04-29T01:58:57.230000Z, 1533.62 2012-04-29T01:58:57.339000Z, 1533.62 2012-04-29T01:58:57.433000Z, 1533.62 2012-04-29T01:58:57.542000Z, 1533.62 2012-04-29T01:58:57.636000Z, 1533.62 2012-04-29T01:58:57.730000Z, 1533.62 2012-04-29T01:58:57.839000Z, 1533.62 2012-04-29T01:58:57.933000Z, 1533.62 2012-04-29T01:58:58.042000Z, 1533.62 2012-04-29T01:58:58.136000Z, 1533.62 2012-04-29T01:58:58.230000Z, 1533.62 2012-04-29T01:58:58.339000Z, 1533.62 2012-04-29T01:58:58.433000Z, 1533.62 2012-04-29T01:58:58.526000Z, 1533.62 2012-04-29T01:58:58.651000Z, 1533.62 2012-04-29T01:58:58.730000Z, 1533.63 2012-04-29T01:58:58.839000Z, 1533.62 2012-04-29T01:58:58.933000Z, 1533.62 2012-04-29T01:58:59.042000Z, 1533.62 2012-04-29T01:58:59.136000Z, 1533.62 2012-04-29T01:58:59.230000Z, 1533.62 2012-04-29T01:58:59.339000Z, 1533.62 2012-04-29T01:58:59.433000Z, 1533.62 2012-04-29T01:58:59.542000Z, 1533.62 2012-04-29T01:58:59.636000Z, 1533.62 2012-04-29T01:58:59.730000Z, 1533.62 2012-04-29T01:58:59.839000Z, 1533.63 2012-04-29T01:58:59.933000Z, 1533.63 2012-04-29T01:59:00.042000Z, 1533.63 2012-04-29T01:59:00.136000Z, 1533.63 2012-04-29T01:59:00.230000Z, 1533.63 2012-04-29T01:59:00.339000Z, 1533.63 2012-04-29T01:59:00.433000Z, 1533.63 2012-04-29T01:59:00.526000Z, 1533.63 2012-04-29T01:59:00.636000Z, 1533.63 2012-04-29T01:59:00.730000Z, 1533.63 2012-04-29T01:59:00.823000Z, 1533.63 2012-04-29T01:59:00.933000Z, 1533.63 2012-04-29T01:59:01.026000Z, 1533.63 2012-04-29T01:59:01.136000Z, 1533.63 2012-04-29T01:59:01.230000Z, 1533.63 2012-04-29T01:59:01.339000Z, 1533.63 2012-04-29T01:59:01.433000Z, 1533.63 2012-04-29T01:59:01.526000Z, 1533.63 2012-04-29T01:59:01.636000Z, 1533.63 2012-04-29T01:59:01.730000Z, 1533.63 2012-04-29T01:59:01.839000Z, 1533.63 2012-04-29T01:59:01.933000Z, 1533.63 2012-04-29T01:59:02.026000Z, 1533.63 2012-04-29T01:59:02.136000Z, 1533.63 2012-04-29T01:59:02.230000Z, 1533.63 2012-04-29T01:59:02.339000Z, 1533.63 2012-04-29T01:59:02.433000Z, 1533.63 2012-04-29T01:59:02.542000Z, 1533.63 2012-04-29T01:59:02.636000Z, 1533.63 2012-04-29T01:59:02.730000Z, 1533.63 2012-04-29T01:59:02.839000Z, 1533.63 2012-04-29T01:59:02.933000Z, 1533.63 2012-04-29T01:59:03.027000Z, 1533.63 2012-04-29T01:59:03.136000Z, 1533.63 2012-04-29T01:59:03.230000Z, 1533.63 2012-04-29T01:59:03.339000Z, 1533.63 2012-04-29T01:59:03.433000Z, 1533.62 2012-04-29T01:59:03.527000Z, 1533.62 2012-04-29T01:59:03.636000Z, 1533.62 2012-04-29T01:59:03.730000Z, 1533.62 2012-04-29T01:59:03.839000Z, 1533.62 2012-04-29T01:59:03.933000Z, 1533.62 2012-04-29T01:59:04.027000Z, 1533.62 2012-04-29T01:59:04.136000Z, 1533.63 2012-04-29T01:59:04.230000Z, 1533.62 2012-04-29T01:59:04.339000Z, 1533.63 2012-04-29T01:59:04.433000Z, 1533.63 2012-04-29T01:59:04.527000Z, 1533.63 2012-04-29T01:59:04.636000Z, 1533.63 2012-04-29T01:59:04.730000Z, 1533.63 2012-04-29T01:59:04.839000Z, 1533.63 2012-04-29T01:59:04.933000Z, 1533.63 2012-04-29T01:59:05.027000Z, 1533.63 2012-04-29T01:59:05.136000Z, 1533.63 2012-04-29T01:59:05.230000Z, 1533.63 2012-04-29T01:59:05.339000Z, 1533.63 2012-04-29T01:59:05.433000Z, 1533.63 2012-04-29T01:59:05.527000Z, 1533.63 2012-04-29T01:59:05.636000Z, 1533.63 2012-04-29T01:59:05.730000Z, 1533.63 2012-04-29T01:59:05.839000Z, 1533.63 2012-04-29T01:59:05.933000Z, 1533.63 2012-04-29T01:59:06.042000Z, 1533.63 2012-04-29T01:59:06.136000Z, 1533.63 2012-04-29T01:59:06.230000Z, 1533.62 2012-04-29T01:59:06.339000Z, 1533.62 2012-04-29T01:59:06.433000Z, 1533.62 2012-04-29T01:59:06.542000Z, 1533.62 2012-04-29T01:59:06.652000Z, 1533.62 2012-04-29T01:59:06.730000Z, 1533.62 2012-04-29T01:59:06.839000Z, 1533.62 2012-04-29T01:59:06.933000Z, 1533.62 2012-04-29T01:59:07.042000Z, 1533.62 2012-04-29T01:59:07.136000Z, 1533.61 2012-04-29T01:59:07.230000Z, 1533.61 2012-04-29T01:59:07.339000Z, 1533.61 2012-04-29T01:59:07.433000Z, 1533.62 2012-04-29T01:59:07.527000Z, 1533.62 2012-04-29T01:59:07.636000Z, 1533.62 2012-04-29T01:59:07.730000Z, 1533.62 2012-04-29T01:59:07.839000Z, 1533.62 2012-04-29T01:59:07.933000Z, 1533.62 2012-04-29T01:59:08.042000Z, 1533.62 2012-04-29T01:59:08.136000Z, 1533.62 2012-04-29T01:59:08.230000Z, 1533.62 2012-04-29T01:59:08.339000Z, 1533.62 2012-04-29T01:59:08.433000Z, 1533.62 2012-04-29T01:59:08.542000Z, 1533.62 2012-04-29T01:59:08.636000Z, 1533.62 2012-04-29T01:59:08.730000Z, 1533.62 2012-04-29T01:59:08.839000Z, 1533.62 2012-04-29T01:59:08.980000Z, 1533.62 2012-04-29T01:59:09.027000Z, 1533.62 2012-04-29T01:59:09.136000Z, 1533.62 2012-04-29T01:59:09.230000Z, 1533.62 2012-04-29T01:59:09.323000Z, 1533.62 2012-04-29T01:59:09.433000Z, 1533.62 2012-04-29T01:59:09.542000Z, 1533.62 2012-04-29T01:59:09.636000Z, 1533.62 2012-04-29T01:59:09.730000Z, 1533.62 2012-04-29T01:59:09.839000Z, 1533.62 2012-04-29T01:59:09.933000Z, 1533.62 2012-04-29T01:59:10.042000Z, 1533.61 2012-04-29T01:59:10.136000Z, 1533.62 2012-04-29T01:59:10.230000Z, 1533.62 2012-04-29T01:59:10.339000Z, 1533.62 2012-04-29T01:59:10.433000Z, 1533.62 2012-04-29T01:59:10.527000Z, 1533.62 2012-04-29T01:59:10.636000Z, 1533.62 2012-04-29T01:59:10.730000Z, 1533.62 2012-04-29T01:59:10.839000Z, 1533.62 2012-04-29T01:59:10.933000Z, 1533.62 2012-04-29T01:59:11.027000Z, 1533.61 2012-04-29T01:59:11.136000Z, 1533.62 2012-04-29T01:59:11.230000Z, 1533.61 2012-04-29T01:59:11.339000Z, 1533.62 2012-04-29T01:59:11.433000Z, 1533.61 2012-04-29T01:59:11.527000Z, 1533.61 2012-04-29T01:59:11.636000Z, 1533.62 2012-04-29T01:59:11.730000Z, 1533.61 2012-04-29T01:59:11.823000Z, 1533.61 2012-04-29T01:59:11.933000Z, 1533.61 2012-04-29T01:59:12.027000Z, 1533.61 2012-04-29T01:59:12.136000Z, 1533.61 2012-04-29T01:59:12.230000Z, 1533.61 2012-04-29T01:59:12.339000Z, 1533.61 2012-04-29T01:59:12.433000Z, 1533.61 2012-04-29T01:59:12.527000Z, 1533.61 2012-04-29T01:59:12.636000Z, 1533.61 2012-04-29T01:59:12.730000Z, 1533.61 2012-04-29T01:59:12.839000Z, 1533.61 2012-04-29T01:59:12.933000Z, 1533.61 2012-04-29T01:59:13.027000Z, 1533.61 2012-04-29T01:59:13.136000Z, 1533.61 2012-04-29T01:59:13.230000Z, 1533.61 2012-04-29T01:59:13.339000Z, 1533.61 2012-04-29T01:59:13.433000Z, 1533.61 2012-04-29T01:59:13.542000Z, 1533.60 2012-04-29T01:59:13.636000Z, 1533.61 2012-04-29T01:59:13.730000Z, 1533.61 2012-04-29T01:59:13.839000Z, 1533.61 2012-04-29T01:59:13.995000Z, 1533.61 2012-04-29T01:59:14.027000Z, 1533.61 2012-04-29T01:59:14.136000Z, 1533.61 2012-04-29T01:59:14.230000Z, 1533.61 2012-04-29T01:59:14.339000Z, 1533.61 2012-04-29T01:59:14.433000Z, 1533.61 2012-04-29T01:59:14.542000Z, 1533.60 2012-04-29T01:59:14.636000Z, 1533.60 2012-04-29T01:59:14.730000Z, 1533.60 2012-04-29T01:59:14.839000Z, 1533.60 2012-04-29T01:59:14.933000Z, 1533.60 2012-04-29T01:59:15.042000Z, 1533.60 2012-04-29T01:59:15.136000Z, 1533.60 2012-04-29T01:59:15.230000Z, 1533.61 2012-04-29T01:59:15.339000Z, 1533.60 2012-04-29T01:59:15.433000Z, 1533.60 2012-04-29T01:59:15.527000Z, 1533.60 2012-04-29T01:59:15.636000Z, 1533.60 2012-04-29T01:59:15.730000Z, 1533.61 2012-04-29T01:59:15.839000Z, 1533.60 2012-04-29T01:59:15.949000Z, 1533.60 2012-04-29T01:59:16.042000Z, 1533.61 2012-04-29T01:59:16.136000Z, 1533.61 2012-04-29T01:59:16.230000Z, 1533.61 2012-04-29T01:59:16.339000Z, 1533.61 2012-04-29T01:59:16.433000Z, 1533.61 2012-04-29T01:59:16.542000Z, 1533.61 2012-04-29T01:59:16.636000Z, 1533.61 2012-04-29T01:59:16.730000Z, 1533.61 2012-04-29T01:59:16.839000Z, 1533.61 2012-04-29T01:59:16.933000Z, 1533.61 2012-04-29T01:59:17.042000Z, 1533.61 2012-04-29T01:59:17.136000Z, 1533.61 2012-04-29T01:59:17.230000Z, 1533.61 2012-04-29T01:59:17.339000Z, 1533.61 2012-04-29T01:59:17.433000Z, 1533.61 2012-04-29T01:59:17.542000Z, 1533.61 2012-04-29T01:59:17.636000Z, 1533.61 2012-04-29T01:59:17.730000Z, 1533.61 2012-04-29T01:59:17.839000Z, 1533.60 2012-04-29T01:59:17.980000Z, 1533.60 2012-04-29T01:59:18.027000Z, 1533.60 2012-04-29T01:59:18.136000Z, 1533.60 2012-04-29T01:59:18.230000Z, 1533.60 2012-04-29T01:59:18.339000Z, 1533.60 2012-04-29T01:59:18.433000Z, 1533.60 2012-04-29T01:59:18.542000Z, 1533.60 2012-04-29T01:59:18.636000Z, 1533.60 2012-04-29T01:59:18.730000Z, 1533.60 2012-04-29T01:59:18.839000Z, 1533.60 2012-04-29T01:59:18.933000Z, 1533.60 2012-04-29T01:59:19.042000Z, 1533.60 2012-04-29T01:59:19.136000Z, 1533.60 2012-04-29T01:59:19.230000Z, 1533.60 2012-04-29T01:59:19.339000Z, 1533.60 2012-04-29T01:59:19.433000Z, 1533.60 2012-04-29T01:59:19.558000Z, 1533.60 2012-04-29T01:59:19.636000Z, 1533.60 2012-04-29T01:59:19.730000Z, 1533.60 2012-04-29T01:59:19.839000Z, 1533.60 2012-04-29T01:59:19.933000Z, 1533.60 2012-04-29T01:59:20.027000Z, 1533.60 2012-04-29T01:59:20.136000Z, 1533.60 2012-04-29T01:59:20.230000Z, 1533.60 2012-04-29T01:59:20.339000Z, 1533.60 2012-04-29T01:59:20.433000Z, 1533.60 2012-04-29T01:59:20.527000Z, 1533.60 2012-04-29T01:59:20.636000Z, 1533.60 2012-04-29T01:59:20.730000Z, 1533.59 2012-04-29T01:59:20.839000Z, 1533.59 2012-04-29T01:59:20.949000Z, 1533.60 2012-04-29T01:59:21.027000Z, 1533.60 2012-04-29T01:59:21.136000Z, 1533.60 2012-04-29T01:59:21.230000Z, 1533.60 2012-04-29T01:59:21.339000Z, 1533.60 2012-04-29T01:59:21.433000Z, 1533.60 2012-04-29T01:59:21.542000Z, 1533.60 2012-04-29T01:59:21.636000Z, 1533.59 2012-04-29T01:59:21.730000Z, 1533.59 2012-04-29T01:59:21.839000Z, 1533.60 2012-04-29T01:59:22.011000Z, 1533.59 2012-04-29T01:59:22.027000Z, 1533.59 2012-04-29T01:59:22.136000Z, 1533.59 2012-04-29T01:59:22.230000Z, 1533.60 2012-04-29T01:59:22.339000Z, 1533.60 2012-04-29T01:59:22.433000Z, 1533.60 2012-04-29T01:59:22.542000Z, 1533.60 2012-04-29T01:59:22.636000Z, 1533.60 2012-04-29T01:59:22.730000Z, 1533.60 2012-04-29T01:59:22.839000Z, 1533.60 2012-04-29T01:59:22.996000Z, 1533.60 2012-04-29T01:59:23.042000Z, 1533.60 2012-04-29T01:59:23.136000Z, 1533.60 2012-04-29T01:59:23.230000Z, 1533.60 2012-04-29T01:59:23.339000Z, 1533.60 2012-04-29T01:59:23.433000Z, 1533.60 2012-04-29T01:59:23.527000Z, 1533.60 2012-04-29T01:59:23.636000Z, 1533.60 2012-04-29T01:59:23.777000Z, 1533.60 2012-04-29T01:59:23.839000Z, 1533.60 2012-04-29T01:59:23.933000Z, 1533.60 2012-04-29T01:59:24.042000Z, 1533.60 2012-04-29T01:59:24.136000Z, 1533.60 2012-04-29T01:59:24.230000Z, 1533.60 2012-04-29T01:59:24.339000Z, 1533.60 2012-04-29T01:59:24.433000Z, 1533.60 2012-04-29T01:59:24.527000Z, 1533.60 2012-04-29T01:59:24.636000Z, 1533.60 2012-04-29T01:59:24.730000Z, 1533.60 2012-04-29T01:59:24.839000Z, 1533.60 2012-04-29T01:59:24.933000Z, 1533.60 2012-04-29T01:59:25.027000Z, 1533.60 2012-04-29T01:59:25.136000Z, 1533.60 2012-04-29T01:59:25.230000Z, 1533.60 2012-04-29T01:59:25.339000Z, 1533.60 2012-04-29T01:59:25.433000Z, 1533.60 2012-04-29T01:59:25.527000Z, 1533.60 2012-04-29T01:59:25.636000Z, 1533.60 2012-04-29T01:59:25.730000Z, 1533.60 2012-04-29T01:59:25.824000Z, 1533.60 2012-04-29T01:59:26.011000Z, 1533.60 2012-04-29T01:59:26.027000Z, 1533.60 2012-04-29T01:59:26.136000Z, 1533.60 2012-04-29T01:59:26.230000Z, 1533.60 2012-04-29T01:59:26.339000Z, 1533.60 2012-04-29T01:59:26.433000Z, 1533.60 2012-04-29T01:59:26.527000Z, 1533.60 2012-04-29T01:59:26.636000Z, 1533.60 2012-04-29T01:59:26.730000Z, 1533.60 2012-04-29T01:59:26.839000Z, 1533.60 2012-04-29T01:59:26.933000Z, 1533.60 2012-04-29T01:59:27.027000Z, 1533.60 2012-04-29T01:59:27.136000Z, 1533.60 2012-04-29T01:59:27.230000Z, 1533.60 2012-04-29T01:59:27.339000Z, 1533.60 2012-04-29T01:59:27.433000Z, 1533.60 2012-04-29T01:59:27.527000Z, 1533.60 2012-04-29T01:59:27.636000Z, 1533.60 2012-04-29T01:59:27.730000Z, 1533.60 2012-04-29T01:59:27.839000Z, 1533.60 2012-04-29T01:59:27.933000Z, 1533.60 2012-04-29T01:59:28.027000Z, 1533.60 2012-04-29T01:59:28.136000Z, 1533.60 2012-04-29T01:59:28.230000Z, 1533.60 2012-04-29T01:59:28.339000Z, 1533.59 2012-04-29T01:59:28.449000Z, 1533.59 2012-04-29T01:59:28.527000Z, 1533.59 2012-04-29T01:59:28.636000Z, 1533.59 2012-04-29T01:59:28.730000Z, 1533.59 2012-04-29T01:59:28.839000Z, 1533.59 2012-04-29T01:59:28.933000Z, 1533.59 2012-04-29T01:59:29.027000Z, 1533.59 2012-04-29T01:59:29.136000Z, 1533.59 2012-04-29T01:59:29.230000Z, 1533.59 2012-04-29T01:59:29.339000Z, 1533.59 2012-04-29T01:59:29.433000Z, 1533.58 2012-04-29T01:59:29.527000Z, 1533.58 2012-04-29T01:59:29.636000Z, 1533.58 2012-04-29T01:59:29.730000Z, 1533.58 2012-04-29T01:59:29.839000Z, 1533.58 2012-04-29T01:59:29.933000Z, 1533.58 2012-04-29T01:59:30.042000Z, 1533.58 2012-04-29T01:59:30.136000Z, 1533.58 2012-04-29T01:59:30.230000Z, 1533.58 2012-04-29T01:59:30.324000Z, 1533.58 2012-04-29T01:59:30.433000Z, 1533.58 2012-04-29T01:59:30.527000Z, 1533.58 2012-04-29T01:59:30.636000Z, 1533.58 2012-04-29T01:59:30.730000Z, 1533.58 2012-04-29T01:59:30.839000Z, 1533.58 2012-04-29T01:59:30.996000Z, 1533.58 2012-04-29T01:59:31.027000Z, 1533.58 2012-04-29T01:59:31.136000Z, 1533.58 2012-04-29T01:59:31.230000Z, 1533.58 2012-04-29T01:59:31.339000Z, 1533.58 2012-04-29T01:59:31.433000Z, 1533.58 2012-04-29T01:59:31.542000Z, 1533.58 2012-04-29T01:59:31.636000Z, 1533.58 2012-04-29T01:59:31.730000Z, 1533.58 2012-04-29T01:59:31.839000Z, 1533.58 2012-04-29T01:59:31.933000Z, 1533.58 2012-04-29T01:59:32.027000Z, 1533.58 2012-04-29T01:59:32.136000Z, 1533.59 2012-04-29T01:59:32.230000Z, 1533.59 2012-04-29T01:59:32.339000Z, 1533.59 2012-04-29T01:59:32.433000Z, 1533.59 2012-04-29T01:59:32.527000Z, 1533.59 2012-04-29T01:59:32.636000Z, 1533.59 2012-04-29T01:59:32.730000Z, 1533.59 2012-04-29T01:59:32.839000Z, 1533.59 2012-04-29T01:59:32.933000Z, 1533.59 2012-04-29T01:59:33.027000Z, 1533.59 2012-04-29T01:59:33.136000Z, 1533.59 2012-04-29T01:59:33.230000Z, 1533.59 2012-04-29T01:59:33.339000Z, 1533.59 2012-04-29T01:59:33.433000Z, 1533.60 2012-04-29T01:59:33.527000Z, 1533.59 2012-04-29T01:59:33.636000Z, 1533.59 2012-04-29T01:59:33.730000Z, 1533.60 2012-04-29T01:59:33.839000Z, 1533.60 2012-04-29T01:59:33.933000Z, 1533.59 2012-04-29T01:59:34.027000Z, 1533.59 2012-04-29T01:59:34.136000Z, 1533.59 2012-04-29T01:59:34.230000Z, 1533.59 2012-04-29T01:59:34.339000Z, 1533.59 2012-04-29T01:59:34.433000Z, 1533.59 2012-04-29T01:59:34.527000Z, 1533.59 2012-04-29T01:59:34.636000Z, 1533.59 2012-04-29T01:59:34.730000Z, 1533.59 2012-04-29T01:59:34.839000Z, 1533.59 2012-04-29T01:59:34.933000Z, 1533.59 2012-04-29T01:59:35.027000Z, 1533.59 2012-04-29T01:59:35.136000Z, 1533.59 2012-04-29T01:59:35.230000Z, 1533.59 2012-04-29T01:59:35.339000Z, 1533.59 2012-04-29T01:59:35.433000Z, 1533.59 2012-04-29T01:59:35.527000Z, 1533.59 2012-04-29T01:59:35.636000Z, 1533.59 2012-04-29T01:59:35.730000Z, 1533.59 2012-04-29T01:59:35.839000Z, 1533.59 2012-04-29T01:59:35.996000Z, 1533.59 2012-04-29T01:59:36.027000Z, 1533.59 2012-04-29T01:59:36.136000Z, 1533.59 2012-04-29T01:59:36.230000Z, 1533.59 2012-04-29T01:59:36.339000Z, 1533.59 2012-04-29T01:59:36.433000Z, 1533.59 2012-04-29T01:59:36.543000Z, 1533.59 2012-04-29T01:59:36.636000Z, 1533.59 2012-04-29T01:59:36.730000Z, 1533.59 2012-04-29T01:59:36.839000Z, 1533.59 2012-04-29T01:59:36.964000Z, 1533.59 2012-04-29T01:59:37.027000Z, 1533.59 2012-04-29T01:59:37.136000Z, 1533.59 2012-04-29T01:59:37.230000Z, 1533.59 2012-04-29T01:59:37.339000Z, 1533.59 2012-04-29T01:59:37.433000Z, 1533.59 2012-04-29T01:59:37.543000Z, 1533.59 2012-04-29T01:59:37.636000Z, 1533.59 2012-04-29T01:59:37.730000Z, 1533.59 2012-04-29T01:59:37.839000Z, 1533.59 2012-04-29T01:59:37.933000Z, 1533.59 2012-04-29T01:59:38.027000Z, 1533.59 2012-04-29T01:59:38.136000Z, 1533.59 2012-04-29T01:59:38.230000Z, 1533.59 2012-04-29T01:59:38.339000Z, 1533.59 2012-04-29T01:59:38.433000Z, 1533.59 2012-04-29T01:59:38.543000Z, 1533.59 2012-04-29T01:59:38.636000Z, 1533.59 2012-04-29T01:59:38.730000Z, 1533.59 2012-04-29T01:59:38.839000Z, 1533.59 2012-04-29T01:59:38.933000Z, 1533.59 2012-04-29T01:59:39.027000Z, 1533.59 2012-04-29T01:59:39.136000Z, 1533.59 2012-04-29T01:59:39.230000Z, 1533.59 2012-04-29T01:59:39.324000Z, 1533.59 2012-04-29T01:59:39.433000Z, 1533.59 2012-04-29T01:59:39.543000Z, 1533.59 2012-04-29T01:59:39.636000Z, 1533.58 2012-04-29T01:59:39.730000Z, 1533.58 2012-04-29T01:59:39.839000Z, 1533.58 2012-04-29T01:59:39.933000Z, 1533.58 2012-04-29T01:59:40.043000Z, 1533.58 2012-04-29T01:59:40.136000Z, 1533.58 2012-04-29T01:59:40.230000Z, 1533.58 2012-04-29T01:59:40.324000Z, 1533.58 2012-04-29T01:59:40.433000Z, 1533.59 2012-04-29T01:59:40.543000Z, 1533.59 2012-04-29T01:59:40.636000Z, 1533.59 2012-04-29T01:59:40.730000Z, 1533.59 2012-04-29T01:59:40.839000Z, 1533.59 2012-04-29T01:59:40.949000Z, 1533.59 2012-04-29T01:59:41.027000Z, 1533.59 2012-04-29T01:59:41.136000Z, 1533.59 2012-04-29T01:59:41.230000Z, 1533.59 2012-04-29T01:59:41.339000Z, 1533.59 2012-04-29T01:59:41.433000Z, 1533.59 2012-04-29T01:59:41.543000Z, 1533.59 2012-04-29T01:59:41.636000Z, 1533.59 2012-04-29T01:59:41.730000Z, 1533.59 2012-04-29T01:59:41.840000Z, 1533.59 2012-04-29T01:59:41.965000Z, 1533.59 2012-04-29T01:59:42.027000Z, 1533.59 2012-04-29T01:59:42.136000Z, 1533.59 2012-04-29T01:59:42.230000Z, 1533.59 2012-04-29T01:59:42.340000Z, 1533.59 2012-04-29T01:59:42.433000Z, 1533.59 2012-04-29T01:59:42.543000Z, 1533.59 2012-04-29T01:59:42.636000Z, 1533.59 2012-04-29T01:59:42.730000Z, 1533.59 2012-04-29T01:59:42.840000Z, 1533.59 2012-04-29T01:59:42.949000Z, 1533.58 2012-04-29T01:59:43.027000Z, 1533.58 2012-04-29T01:59:43.136000Z, 1533.58 2012-04-29T01:59:43.230000Z, 1533.58 2012-04-29T01:59:43.340000Z, 1533.58 2012-04-29T01:59:43.433000Z, 1533.58 2012-04-29T01:59:43.543000Z, 1533.58 2012-04-29T01:59:43.636000Z, 1533.58 2012-04-29T01:59:43.730000Z, 1533.58 2012-04-29T01:59:43.840000Z, 1533.58 2012-04-29T01:59:43.933000Z, 1533.58 2012-04-29T01:59:44.027000Z, 1533.58 2012-04-29T01:59:44.136000Z, 1533.58 2012-04-29T01:59:44.230000Z, 1533.58 2012-04-29T01:59:44.340000Z, 1533.58 2012-04-29T01:59:44.433000Z, 1533.58 2012-04-29T01:59:44.543000Z, 1533.58 2012-04-29T01:59:44.636000Z, 1533.58 2012-04-29T01:59:44.730000Z, 1533.58 2012-04-29T01:59:44.840000Z, 1533.58 2012-04-29T01:59:44.933000Z, 1533.58 2012-04-29T01:59:45.043000Z, 1533.58 2012-04-29T01:59:45.136000Z, 1533.57 2012-04-29T01:59:45.230000Z, 1533.57 2012-04-29T01:59:45.340000Z, 1533.58 2012-04-29T01:59:45.433000Z, 1533.58 2012-04-29T01:59:45.527000Z, 1533.58 2012-04-29T01:59:45.636000Z, 1533.58 2012-04-29T01:59:45.730000Z, 1533.58 2012-04-29T01:59:45.840000Z, 1533.57 2012-04-29T01:59:45.933000Z, 1533.57 2012-04-29T01:59:46.027000Z, 1533.57 2012-04-29T01:59:46.136000Z, 1533.57 2012-04-29T01:59:46.230000Z, 1533.57 2012-04-29T01:59:46.340000Z, 1533.57 2012-04-29T01:59:46.433000Z, 1533.57 2012-04-29T01:59:46.527000Z, 1533.57 2012-04-29T01:59:46.636000Z, 1533.57 2012-04-29T01:59:46.730000Z, 1533.57 2012-04-29T01:59:46.840000Z, 1533.57 2012-04-29T01:59:46.933000Z, 1533.57 2012-04-29T01:59:47.027000Z, 1533.57 2012-04-29T01:59:47.136000Z, 1533.57 2012-04-29T01:59:47.230000Z, 1533.57 2012-04-29T01:59:47.340000Z, 1533.57 2012-04-29T01:59:47.433000Z, 1533.57 2012-04-29T01:59:47.527000Z, 1533.57 2012-04-29T01:59:47.636000Z, 1533.57 2012-04-29T01:59:47.730000Z, 1533.57 2012-04-29T01:59:47.840000Z, 1533.57 2012-04-29T01:59:47.933000Z, 1533.57 2012-04-29T01:59:48.027000Z, 1533.57 2012-04-29T01:59:48.136000Z, 1533.58 2012-04-29T01:59:48.230000Z, 1533.58 2012-04-29T01:59:48.340000Z, 1533.58 2012-04-29T01:59:48.433000Z, 1533.58 2012-04-29T01:59:48.527000Z, 1533.58 2012-04-29T01:59:48.636000Z, 1533.58 2012-04-29T01:59:48.730000Z, 1533.58 2012-04-29T01:59:48.840000Z, 1533.58 2012-04-29T01:59:48.933000Z, 1533.58 2012-04-29T01:59:49.027000Z, 1533.59 2012-04-29T01:59:49.136000Z, 1533.59 2012-04-29T01:59:49.230000Z, 1533.59 2012-04-29T01:59:49.340000Z, 1533.59 2012-04-29T01:59:49.433000Z, 1533.59 2012-04-29T01:59:49.527000Z, 1533.59 2012-04-29T01:59:49.636000Z, 1533.59 2012-04-29T01:59:49.730000Z, 1533.59 2012-04-29T01:59:49.840000Z, 1533.59 2012-04-29T01:59:49.933000Z, 1533.59 2012-04-29T01:59:50.027000Z, 1533.59 2012-04-29T01:59:50.136000Z, 1533.59 2012-04-29T01:59:50.230000Z, 1533.59 2012-04-29T01:59:50.340000Z, 1533.59 2012-04-29T01:59:50.433000Z, 1533.59 2012-04-29T01:59:50.527000Z, 1533.59 2012-04-29T01:59:50.636000Z, 1533.59 2012-04-29T01:59:50.730000Z, 1533.59 2012-04-29T01:59:50.840000Z, 1533.58 2012-04-29T01:59:50.933000Z, 1533.58 2012-04-29T01:59:51.027000Z, 1533.59 2012-04-29T01:59:51.136000Z, 1533.59 2012-04-29T01:59:51.230000Z, 1533.59 2012-04-29T01:59:51.340000Z, 1533.59 2012-04-29T01:59:51.433000Z, 1533.59 2012-04-29T01:59:51.527000Z, 1533.59 2012-04-29T01:59:51.637000Z, 1533.59 2012-04-29T01:59:51.730000Z, 1533.59 2012-04-29T01:59:51.840000Z, 1533.59 2012-04-29T01:59:51.933000Z, 1533.59 2012-04-29T01:59:52.027000Z, 1533.59 2012-04-29T01:59:52.137000Z, 1533.58 2012-04-29T01:59:52.230000Z, 1533.59 2012-04-29T01:59:52.340000Z, 1533.59 2012-04-29T01:59:52.433000Z, 1533.59 2012-04-29T01:59:52.527000Z, 1533.59 2012-04-29T01:59:52.637000Z, 1533.58 2012-04-29T01:59:52.730000Z, 1533.58 2012-04-29T01:59:52.840000Z, 1533.58 2012-04-29T01:59:52.933000Z, 1533.58 2012-04-29T01:59:53.027000Z, 1533.59 2012-04-29T01:59:53.137000Z, 1533.59 2012-04-29T01:59:53.230000Z, 1533.59 2012-04-29T01:59:53.340000Z, 1533.58 2012-04-29T01:59:53.433000Z, 1533.58 2012-04-29T01:59:53.527000Z, 1533.58 2012-04-29T01:59:53.637000Z, 1533.59 2012-04-29T01:59:53.730000Z, 1533.58 2012-04-29T01:59:53.840000Z, 1533.58 2012-04-29T01:59:53.933000Z, 1533.58 2012-04-29T01:59:54.027000Z, 1533.59 2012-04-29T01:59:54.137000Z, 1533.59 2012-04-29T01:59:54.230000Z, 1533.59 2012-04-29T01:59:54.340000Z, 1533.59 2012-04-29T01:59:54.433000Z, 1533.59 2012-04-29T01:59:54.527000Z, 1533.59 2012-04-29T01:59:54.637000Z, 1533.59 2012-04-29T01:59:54.730000Z, 1533.59 2012-04-29T01:59:54.840000Z, 1533.59 2012-04-29T01:59:54.933000Z, 1533.59 2012-04-29T01:59:55.027000Z, 1533.59 2012-04-29T01:59:55.137000Z, 1533.59 2012-04-29T01:59:55.230000Z, 1533.59 2012-04-29T01:59:55.340000Z, 1533.59 2012-04-29T01:59:55.433000Z, 1533.59 2012-04-29T01:59:55.527000Z, 1533.59 2012-04-29T01:59:55.637000Z, 1533.59 2012-04-29T01:59:55.730000Z, 1533.58 2012-04-29T01:59:55.840000Z, 1533.58 2012-04-29T01:59:56.012000Z, 1533.58 2012-04-29T01:59:56.027000Z, 1533.58 2012-04-29T01:59:56.137000Z, 1533.58 2012-04-29T01:59:56.230000Z, 1533.58 2012-04-29T01:59:56.340000Z, 1533.58 2012-04-29T01:59:56.433000Z, 1533.58 2012-04-29T01:59:56.527000Z, 1533.58 2012-04-29T01:59:56.637000Z, 1533.59 2012-04-29T01:59:56.730000Z, 1533.59 2012-04-29T01:59:56.840000Z, 1533.59 2012-04-29T01:59:56.933000Z, 1533.59 2012-04-29T01:59:57.027000Z, 1533.59 2012-04-29T01:59:57.137000Z, 1533.59 2012-04-29T01:59:57.230000Z, 1533.59 2012-04-29T01:59:57.340000Z, 1533.59 2012-04-29T01:59:57.433000Z, 1533.59 2012-04-29T01:59:57.527000Z, 1533.59 2012-04-29T01:59:57.637000Z, 1533.59 2012-04-29T01:59:57.730000Z, 1533.59 2012-04-29T01:59:57.824000Z, 1533.59 2012-04-29T01:59:57.949000Z, 1533.59 2012-04-29T01:59:58.027000Z, 1533.59 2012-04-29T01:59:58.137000Z, 1533.59 2012-04-29T01:59:58.230000Z, 1533.59 2012-04-29T01:59:58.340000Z, 1533.59 2012-04-29T01:59:58.433000Z, 1533.59 2012-04-29T01:59:58.527000Z, 1533.59 2012-04-29T01:59:58.637000Z, 1533.59 2012-04-29T01:59:58.730000Z, 1533.59 2012-04-29T01:59:58.840000Z, 1533.59 2012-04-29T01:59:58.933000Z, 1533.59 2012-04-29T01:59:59.027000Z, 1533.59 2012-04-29T01:59:59.152000Z, 1533.59 2012-04-29T01:59:59.230000Z, 1533.59 2012-04-29T01:59:59.340000Z, 1533.59 2012-04-29T01:59:59.433000Z, 1533.59 2012-04-29T01:59:59.543000Z, 1533.59 2012-04-29T01:59:59.637000Z, 1533.59 2012-04-29T01:59:59.730000Z, 1533.59 2012-04-29T01:59:59.840000Z, 1533.59 2012-04-29T01:59:59.933000Z, 1533.59 2012-04-29T02:00:00.043000Z, 1533.60 2012-04-29T02:00:00.137000Z, 1533.60 2012-04-29T02:00:00.230000Z, 1533.60 2012-04-29T02:00:00.340000Z, 1533.60 2012-04-29T02:00:00.433000Z, 1533.60 2012-04-29T02:00:00.527000Z, 1533.61 2012-04-29T02:00:00.637000Z, 1533.62 2012-04-29T02:00:00.730000Z, 1533.62 2012-04-29T02:00:00.840000Z, 1533.63 2012-04-29T02:00:01.027000Z, 1533.62 2012-04-29T02:00:01.027000Z, 1533.62 2012-04-29T02:00:01.137000Z, 1533.62 2012-04-29T02:00:01.230000Z, 1533.62 2012-04-29T02:00:01.340000Z, 1533.62 2012-04-29T02:00:01.434000Z, 1533.62 2012-04-29T02:00:01.527000Z, 1533.61 2012-04-29T02:00:01.637000Z, 1533.61 2012-04-29T02:00:01.730000Z, 1533.61 2012-04-29T02:00:01.840000Z, 1533.61 2012-04-29T02:00:01.934000Z, 1533.60 2012-04-29T02:00:02.027000Z, 1533.60 2012-04-29T02:00:02.137000Z, 1533.60 2012-04-29T02:00:02.230000Z, 1533.60 2012-04-29T02:00:02.340000Z, 1533.60 2012-04-29T02:00:02.434000Z, 1533.60 2012-04-29T02:00:02.543000Z, 1533.60 2012-04-29T02:00:02.637000Z, 1533.59 2012-04-29T02:00:02.730000Z, 1533.59 2012-04-29T02:00:02.840000Z, 1533.59 2012-04-29T02:00:02.934000Z, 1533.59 2012-04-29T02:00:03.027000Z, 1533.59 2012-04-29T02:00:03.137000Z, 1533.59 2012-04-29T02:00:03.230000Z, 1533.59 2012-04-29T02:00:03.340000Z, 1533.59 2012-04-29T02:00:03.434000Z, 1533.59 2012-04-29T02:00:03.543000Z, 1533.59 2012-04-29T02:00:03.637000Z, 1533.59 2012-04-29T02:00:03.730000Z, 1533.59 2012-04-29T02:00:03.840000Z, 1533.58 2012-04-29T02:00:03.934000Z, 1533.58 2012-04-29T02:00:04.043000Z, 1533.58 2012-04-29T02:00:04.137000Z, 1533.58 2012-04-29T02:00:04.230000Z, 1533.58 2012-04-29T02:00:04.340000Z, 1533.58 2012-04-29T02:00:04.434000Z, 1533.58 2012-04-29T02:00:04.543000Z, 1533.58 2012-04-29T02:00:04.637000Z, 1533.58 2012-04-29T02:00:04.730000Z, 1533.58 2012-04-29T02:00:04.840000Z, 1533.58 2012-04-29T02:00:04.934000Z, 1533.58 2012-04-29T02:00:05.027000Z, 1533.58 2012-04-29T02:00:05.121000Z, 1533.58 2012-04-29T02:00:05.230000Z, 1533.58 2012-04-29T02:00:05.324000Z, 1533.58 2012-04-29T02:00:05.434000Z, 1533.58 2012-04-29T02:00:05.543000Z, 1533.58 2012-04-29T02:00:05.637000Z, 1533.59 2012-04-29T02:00:05.730000Z, 1533.59 2012-04-29T02:00:05.840000Z, 1533.59 2012-04-29T02:00:05.934000Z, 1533.58 2012-04-29T02:00:06.043000Z, 1533.59 2012-04-29T02:00:06.137000Z, 1533.59 2012-04-29T02:00:06.230000Z, 1533.58 2012-04-29T02:00:06.340000Z, 1533.58 2012-04-29T02:00:06.434000Z, 1533.58 2012-04-29T02:00:06.543000Z, 1533.58 2012-04-29T02:00:06.637000Z, 1533.58 2012-04-29T02:00:06.730000Z, 1533.58 2012-04-29T02:00:06.840000Z, 1533.58 2012-04-29T02:00:06.934000Z, 1533.58 2012-04-29T02:00:07.027000Z, 1533.58 2012-04-29T02:00:07.137000Z, 1533.58 2012-04-29T02:00:07.230000Z, 1533.58 2012-04-29T02:00:07.340000Z, 1533.58 2012-04-29T02:00:07.449000Z, 1533.58 2012-04-29T02:00:07.543000Z, 1533.58 2012-04-29T02:00:07.637000Z, 1533.58 2012-04-29T02:00:07.730000Z, 1533.58 2012-04-29T02:00:07.840000Z, 1533.58 2012-04-29T02:00:07.934000Z, 1533.58 2012-04-29T02:00:08.027000Z, 1533.58 2012-04-29T02:00:08.137000Z, 1533.58 2012-04-29T02:00:08.230000Z, 1533.58 2012-04-29T02:00:08.340000Z, 1533.58 2012-04-29T02:00:08.434000Z, 1533.58 2012-04-29T02:00:08.527000Z, 1533.58 2012-04-29T02:00:08.637000Z, 1533.58 2012-04-29T02:00:08.730000Z, 1533.58 2012-04-29T02:00:08.840000Z, 1533.58 2012-04-29T02:00:08.934000Z, 1533.58 2012-04-29T02:00:09.027000Z, 1533.58 2012-04-29T02:00:09.137000Z, 1533.58 2012-04-29T02:00:09.230000Z, 1533.58 2012-04-29T02:00:09.340000Z, 1533.58 2012-04-29T02:00:09.434000Z, 1533.58 2012-04-29T02:00:09.527000Z, 1533.58 2012-04-29T02:00:09.637000Z, 1533.58 2012-04-29T02:00:09.730000Z, 1533.58 2012-04-29T02:00:09.840000Z, 1533.58 2012-04-29T02:00:09.934000Z, 1533.58 2012-04-29T02:00:10.027000Z, 1533.58 2012-04-29T02:00:10.137000Z, 1533.58 2012-04-29T02:00:10.230000Z, 1533.58 2012-04-29T02:00:10.340000Z, 1533.58 2012-04-29T02:00:10.434000Z, 1533.59 2012-04-29T02:00:10.527000Z, 1533.58 2012-04-29T02:00:10.637000Z, 1533.58 2012-04-29T02:00:10.730000Z, 1533.58 2012-04-29T02:00:10.840000Z, 1533.58 2012-04-29T02:00:10.934000Z, 1533.58 2012-04-29T02:00:11.027000Z, 1533.58 2012-04-29T02:00:11.137000Z, 1533.58 2012-04-29T02:00:11.231000Z, 1533.58 2012-04-29T02:00:11.340000Z, 1533.59 2012-04-29T02:00:11.434000Z, 1533.59 2012-04-29T02:00:11.527000Z, 1533.58 2012-04-29T02:00:11.637000Z, 1533.58 2012-04-29T02:00:11.731000Z, 1533.58 2012-04-29T02:00:11.840000Z, 1533.58 2012-04-29T02:00:11.934000Z, 1533.58 2012-04-29T02:00:12.027000Z, 1533.58 2012-04-29T02:00:12.137000Z, 1533.58 2012-04-29T02:00:12.231000Z, 1533.58 2012-04-29T02:00:12.340000Z, 1533.58 2012-04-29T02:00:12.434000Z, 1533.58 2012-04-29T02:00:12.527000Z, 1533.58 2012-04-29T02:00:12.637000Z, 1533.58 2012-04-29T02:00:12.731000Z, 1533.58 2012-04-29T02:00:12.840000Z, 1533.58 2012-04-29T02:00:12.934000Z, 1533.58 2012-04-29T02:00:13.027000Z, 1533.58 2012-04-29T02:00:13.137000Z, 1533.58 2012-04-29T02:00:13.231000Z, 1533.58 2012-04-29T02:00:13.340000Z, 1533.58 2012-04-29T02:00:13.434000Z, 1533.57 2012-04-29T02:00:13.527000Z, 1533.57 2012-04-29T02:00:13.621000Z, 1533.58 2012-04-29T02:00:13.731000Z, 1533.58 2012-04-29T02:00:13.840000Z, 1533.58 2012-04-29T02:00:13.934000Z, 1533.58 2012-04-29T02:00:14.027000Z, 1533.58 2012-04-29T02:00:14.137000Z, 1533.58 2012-04-29T02:00:14.231000Z, 1533.58 2012-04-29T02:00:14.340000Z, 1533.58 2012-04-29T02:00:14.434000Z, 1533.58 2012-04-29T02:00:14.527000Z, 1533.58 2012-04-29T02:00:14.637000Z, 1533.58 2012-04-29T02:00:14.731000Z, 1533.58 2012-04-29T02:00:14.840000Z, 1533.59 2012-04-29T02:00:14.934000Z, 1533.59 2012-04-29T02:00:15.027000Z, 1533.59 2012-04-29T02:00:15.121000Z, 1533.58 2012-04-29T02:00:15.231000Z, 1533.58 2012-04-29T02:00:15.324000Z, 1533.58 2012-04-29T02:00:15.434000Z, 1533.58 2012-04-29T02:00:15.527000Z, 1533.58 2012-04-29T02:00:15.637000Z, 1533.58 2012-04-29T02:00:15.731000Z, 1533.58 2012-04-29T02:00:15.840000Z, 1533.58 2012-04-29T02:00:15.949000Z, 1533.58 2012-04-29T02:00:16.027000Z, 1533.58 2012-04-29T02:00:16.137000Z, 1533.58 2012-04-29T02:00:16.231000Z, 1533.58 2012-04-29T02:00:16.324000Z, 1533.58 2012-04-29T02:00:16.434000Z, 1533.58 2012-04-29T02:00:16.527000Z, 1533.58 2012-04-29T02:00:16.637000Z, 1533.58 2012-04-29T02:00:16.731000Z, 1533.58 2012-04-29T02:00:16.840000Z, 1533.58 2012-04-29T02:00:16.949000Z, 1533.58 2012-04-29T02:00:17.027000Z, 1533.58 2012-04-29T02:00:17.137000Z, 1533.58 2012-04-29T02:00:17.231000Z, 1533.59 2012-04-29T02:00:17.340000Z, 1533.59 2012-04-29T02:00:17.434000Z, 1533.59 2012-04-29T02:00:17.527000Z, 1533.59 2012-04-29T02:00:17.637000Z, 1533.59 2012-04-29T02:00:17.731000Z, 1533.58 2012-04-29T02:00:17.840000Z, 1533.58 2012-04-29T02:00:17.934000Z, 1533.59 2012-04-29T02:00:18.027000Z, 1533.58 2012-04-29T02:00:18.137000Z, 1533.58 2012-04-29T02:00:18.231000Z, 1533.58 2012-04-29T02:00:18.340000Z, 1533.58 2012-04-29T02:00:18.434000Z, 1533.59 2012-04-29T02:00:18.527000Z, 1533.59 2012-04-29T02:00:18.637000Z, 1533.59 2012-04-29T02:00:18.731000Z, 1533.59 2012-04-29T02:00:18.840000Z, 1533.59 2012-04-29T02:00:18.965000Z, 1533.58 2012-04-29T02:00:19.027000Z, 1533.59 2012-04-29T02:00:19.137000Z, 1533.59 2012-04-29T02:00:19.231000Z, 1533.59 2012-04-29T02:00:19.340000Z, 1533.59 2012-04-29T02:00:19.434000Z, 1533.59 2012-04-29T02:00:19.527000Z, 1533.59 2012-04-29T02:00:19.637000Z, 1533.59 2012-04-29T02:00:19.731000Z, 1533.59 2012-04-29T02:00:19.840000Z, 1533.59 2012-04-29T02:00:19.965000Z, 1533.59 2012-04-29T02:00:20.027000Z, 1533.59 2012-04-29T02:00:20.137000Z, 1533.59 2012-04-29T02:00:20.231000Z, 1533.58 2012-04-29T02:00:20.324000Z, 1533.59 2012-04-29T02:00:20.434000Z, 1533.59 2012-04-29T02:00:20.543000Z, 1533.58 2012-04-29T02:00:20.637000Z, 1533.58 2012-04-29T02:00:20.731000Z, 1533.58 2012-04-29T02:00:20.840000Z, 1533.58 2012-04-29T02:00:20.934000Z, 1533.59 2012-04-29T02:00:21.028000Z, 1533.58 2012-04-29T02:00:21.137000Z, 1533.58 2012-04-29T02:00:21.231000Z, 1533.58 2012-04-29T02:00:21.340000Z, 1533.58 2012-04-29T02:00:21.434000Z, 1533.58 2012-04-29T02:00:21.528000Z, 1533.58 2012-04-29T02:00:21.637000Z, 1533.58 2012-04-29T02:00:21.731000Z, 1533.58 2012-04-29T02:00:21.840000Z, 1533.58 2012-04-29T02:00:21.949000Z, 1533.58 2012-04-29T02:00:22.028000Z, 1533.58 2012-04-29T02:00:22.137000Z, 1533.58 2012-04-29T02:00:22.231000Z, 1533.58 2012-04-29T02:00:22.356000Z, 1533.58 2012-04-29T02:00:22.434000Z, 1533.58 2012-04-29T02:00:22.528000Z, 1533.58 2012-04-29T02:00:22.637000Z, 1533.58 2012-04-29T02:00:22.731000Z, 1533.58 2012-04-29T02:00:22.824000Z, 1533.58 2012-04-29T02:00:22.934000Z, 1533.58 2012-04-29T02:00:23.028000Z, 1533.58 2012-04-29T02:00:23.137000Z, 1533.58 2012-04-29T02:00:23.231000Z, 1533.58 2012-04-29T02:00:23.340000Z, 1533.58 2012-04-29T02:00:23.434000Z, 1533.58 2012-04-29T02:00:23.543000Z, 1533.58 2012-04-29T02:00:23.637000Z, 1533.58 2012-04-29T02:00:23.731000Z, 1533.58 2012-04-29T02:00:23.840000Z, 1533.58 2012-04-29T02:00:23.934000Z, 1533.58 2012-04-29T02:00:24.028000Z, 1533.58 2012-04-29T02:00:24.137000Z, 1533.58 2012-04-29T02:00:24.231000Z, 1533.58 2012-04-29T02:00:24.340000Z, 1533.58 2012-04-29T02:00:24.434000Z, 1533.59 2012-04-29T02:00:24.528000Z, 1533.59 2012-04-29T02:00:24.637000Z, 1533.59 2012-04-29T02:00:24.731000Z, 1533.59 2012-04-29T02:00:24.840000Z, 1533.59 2012-04-29T02:00:24.934000Z, 1533.58 2012-04-29T02:00:25.028000Z, 1533.58 2012-04-29T02:00:25.137000Z, 1533.59 2012-04-29T02:00:25.231000Z, 1533.59 2012-04-29T02:00:25.340000Z, 1533.59 2012-04-29T02:00:25.434000Z, 1533.59 2012-04-29T02:00:25.543000Z, 1533.59 2012-04-29T02:00:25.637000Z, 1533.59 2012-04-29T02:00:25.731000Z, 1533.58 2012-04-29T02:00:25.840000Z, 1533.58 2012-04-29T02:00:25.981000Z, 1533.58 2012-04-29T02:00:26.043000Z, 1533.58 2012-04-29T02:00:26.137000Z, 1533.58 2012-04-29T02:00:26.231000Z, 1533.58 2012-04-29T02:00:26.340000Z, 1533.58 2012-04-29T02:00:26.434000Z, 1533.58 2012-04-29T02:00:26.543000Z, 1533.58 2012-04-29T02:00:26.637000Z, 1533.58 2012-04-29T02:00:26.731000Z, 1533.58 2012-04-29T02:00:26.840000Z, 1533.58 2012-04-29T02:00:26.934000Z, 1533.59 2012-04-29T02:00:27.043000Z, 1533.59 2012-04-29T02:00:27.137000Z, 1533.58 2012-04-29T02:00:27.231000Z, 1533.58 2012-04-29T02:00:27.340000Z, 1533.58 2012-04-29T02:00:27.434000Z, 1533.59 2012-04-29T02:00:27.528000Z, 1533.59 2012-04-29T02:00:27.637000Z, 1533.59 2012-04-29T02:00:27.731000Z, 1533.59 2012-04-29T02:00:27.840000Z, 1533.58 2012-04-29T02:00:27.934000Z, 1533.58 2012-04-29T02:00:28.028000Z, 1533.58 2012-04-29T02:00:28.137000Z, 1533.59 2012-04-29T02:00:28.231000Z, 1533.58 2012-04-29T02:00:28.340000Z, 1533.58 2012-04-29T02:00:28.434000Z, 1533.58 2012-04-29T02:00:28.543000Z, 1533.58 2012-04-29T02:00:28.637000Z, 1533.58 2012-04-29T02:00:28.731000Z, 1533.58 2012-04-29T02:00:28.840000Z, 1533.58 2012-04-29T02:00:28.934000Z, 1533.58 2012-04-29T02:00:29.043000Z, 1533.58 2012-04-29T02:00:29.137000Z, 1533.58 2012-04-29T02:00:29.231000Z, 1533.58 2012-04-29T02:00:29.340000Z, 1533.58 2012-04-29T02:00:29.434000Z, 1533.58 2012-04-29T02:00:29.543000Z, 1533.58 2012-04-29T02:00:29.637000Z, 1533.58 2012-04-29T02:00:29.731000Z, 1533.58 2012-04-29T02:00:29.840000Z, 1533.58 2012-04-29T02:00:29.934000Z, 1533.58 2012-04-29T02:00:30.028000Z, 1533.58 2012-04-29T02:00:30.137000Z, 1533.58 2012-04-29T02:00:30.231000Z, 1533.58 2012-04-29T02:00:30.340000Z, 1533.58 2012-04-29T02:00:30.434000Z, 1533.58 2012-04-29T02:00:30.528000Z, 1533.58 2012-04-29T02:00:30.637000Z, 1533.58 2012-04-29T02:00:30.731000Z, 1533.58 2012-04-29T02:00:30.840000Z, 1533.58 2012-04-29T02:00:30.918000Z, 1533.58 2012-04-29T02:00:31.028000Z, 1533.58 2012-04-29T02:00:31.137000Z, 1533.59 2012-04-29T02:00:31.231000Z, 1533.58 2012-04-29T02:00:31.340000Z, 1533.58 2012-04-29T02:00:31.450000Z, 1533.59 2012-04-29T02:00:31.528000Z, 1533.58 2012-04-29T02:00:31.637000Z, 1533.59 2012-04-29T02:00:31.731000Z, 1533.59 2012-04-29T02:00:31.840000Z, 1533.59 2012-04-29T02:00:31.965000Z, 1533.59 2012-04-29T02:00:32.028000Z, 1533.59 2012-04-29T02:00:32.137000Z, 1533.59 2012-04-29T02:00:32.231000Z, 1533.59 2012-04-29T02:00:32.340000Z, 1533.59 2012-04-29T02:00:32.434000Z, 1533.59 2012-04-29T02:00:32.528000Z, 1533.59 2012-04-29T02:00:32.637000Z, 1533.59 2012-04-29T02:00:32.731000Z, 1533.59 2012-04-29T02:00:32.840000Z, 1533.59 2012-04-29T02:00:32.934000Z, 1533.58 2012-04-29T02:00:33.028000Z, 1533.58 2012-04-29T02:00:33.137000Z, 1533.58 2012-04-29T02:00:33.231000Z, 1533.58 2012-04-29T02:00:33.340000Z, 1533.59 2012-04-29T02:00:33.434000Z, 1533.59 2012-04-29T02:00:33.528000Z, 1533.59 2012-04-29T02:00:33.637000Z, 1533.59 2012-04-29T02:00:33.731000Z, 1533.59 2012-04-29T02:00:33.840000Z, 1533.59 2012-04-29T02:00:34.028000Z, 1533.59 2012-04-29T02:00:34.028000Z, 1533.59 2012-04-29T02:00:34.137000Z, 1533.59 2012-04-29T02:00:34.231000Z, 1533.59 2012-04-29T02:00:34.340000Z, 1533.59 2012-04-29T02:00:34.434000Z, 1533.59 2012-04-29T02:00:34.528000Z, 1533.59 2012-04-29T02:00:34.637000Z, 1533.59 2012-04-29T02:00:34.731000Z, 1533.59 2012-04-29T02:00:34.840000Z, 1533.59 2012-04-29T02:00:34.934000Z, 1533.59 2012-04-29T02:00:35.028000Z, 1533.59 2012-04-29T02:00:35.137000Z, 1533.59 2012-04-29T02:00:35.231000Z, 1533.58 2012-04-29T02:00:35.340000Z, 1533.58 2012-04-29T02:00:35.434000Z, 1533.59 2012-04-29T02:00:35.528000Z, 1533.59 2012-04-29T02:00:35.637000Z, 1533.59 2012-04-29T02:00:35.731000Z, 1533.59 2012-04-29T02:00:35.840000Z, 1533.58 2012-04-29T02:00:35.934000Z, 1533.58 2012-04-29T02:00:36.028000Z, 1533.59 2012-04-29T02:00:36.137000Z, 1533.59 2012-04-29T02:00:36.231000Z, 1533.59 2012-04-29T02:00:36.340000Z, 1533.58 2012-04-29T02:00:36.434000Z, 1533.59 2012-04-29T02:00:36.528000Z, 1533.58 2012-04-29T02:00:36.637000Z, 1533.58 2012-04-29T02:00:36.731000Z, 1533.59 2012-04-29T02:00:36.840000Z, 1533.58 2012-04-29T02:00:36.934000Z, 1533.58 2012-04-29T02:00:37.028000Z, 1533.58 2012-04-29T02:00:37.137000Z, 1533.58 2012-04-29T02:00:37.231000Z, 1533.58 2012-04-29T02:00:37.340000Z, 1533.58 2012-04-29T02:00:37.434000Z, 1533.58 2012-04-29T02:00:37.528000Z, 1533.58 2012-04-29T02:00:37.637000Z, 1533.58 2012-04-29T02:00:37.731000Z, 1533.58 2012-04-29T02:00:37.840000Z, 1533.58 2012-04-29T02:00:37.950000Z, 1533.58 2012-04-29T02:00:38.028000Z, 1533.58 2012-04-29T02:00:38.137000Z, 1533.58 2012-04-29T02:00:38.231000Z, 1533.58 2012-04-29T02:00:38.340000Z, 1533.58 2012-04-29T02:00:38.434000Z, 1533.58 2012-04-29T02:00:38.528000Z, 1533.58 2012-04-29T02:00:38.637000Z, 1533.58 2012-04-29T02:00:38.731000Z, 1533.58 2012-04-29T02:00:38.840000Z, 1533.58 2012-04-29T02:00:39.012000Z, 1533.58 2012-04-29T02:00:39.028000Z, 1533.58 2012-04-29T02:00:39.137000Z, 1533.58 2012-04-29T02:00:39.231000Z, 1533.58 2012-04-29T02:00:39.340000Z, 1533.59 2012-04-29T02:00:39.434000Z, 1533.59 2012-04-29T02:00:39.528000Z, 1533.59 2012-04-29T02:00:39.637000Z, 1533.59 2012-04-29T02:00:39.731000Z, 1533.59 2012-04-29T02:00:39.840000Z, 1533.59 2012-04-29T02:00:39.965000Z, 1533.59 2012-04-29T02:00:40.028000Z, 1533.59 2012-04-29T02:00:40.137000Z, 1533.59 2012-04-29T02:00:40.231000Z, 1533.59 2012-04-29T02:00:40.340000Z, 1533.59 2012-04-29T02:00:40.434000Z, 1533.59 2012-04-29T02:00:40.528000Z, 1533.59 2012-04-29T02:00:40.637000Z, 1533.59 2012-04-29T02:00:40.731000Z, 1533.59 2012-04-29T02:00:40.840000Z, 1533.59 2012-04-29T02:00:41.028000Z, 1533.59 2012-04-29T02:00:41.028000Z, 1533.59 2012-04-29T02:00:41.137000Z, 1533.59 2012-04-29T02:00:41.231000Z, 1533.59 2012-04-29T02:00:41.340000Z, 1533.59 2012-04-29T02:00:41.434000Z, 1533.59 2012-04-29T02:00:41.528000Z, 1533.59 2012-04-29T02:00:41.637000Z, 1533.59 2012-04-29T02:00:41.731000Z, 1533.59 2012-04-29T02:00:41.840000Z, 1533.59 2012-04-29T02:00:41.965000Z, 1533.59 2012-04-29T02:00:42.028000Z, 1533.59 2012-04-29T02:00:42.137000Z, 1533.59 2012-04-29T02:00:42.231000Z, 1533.59 2012-04-29T02:00:42.340000Z, 1533.59 2012-04-29T02:00:42.434000Z, 1533.59 2012-04-29T02:00:42.528000Z, 1533.58 2012-04-29T02:00:42.637000Z, 1533.58 2012-04-29T02:00:42.731000Z, 1533.58 2012-04-29T02:00:42.840000Z, 1533.58 2012-04-29T02:00:43.012000Z, 1533.58 2012-04-29T02:00:43.028000Z, 1533.58 2012-04-29T02:00:43.137000Z, 1533.58 2012-04-29T02:00:43.231000Z, 1533.58 2012-04-29T02:00:43.340000Z, 1533.58 2012-04-29T02:00:43.434000Z, 1533.58 2012-04-29T02:00:43.528000Z, 1533.58 2012-04-29T02:00:43.637000Z, 1533.58 2012-04-29T02:00:43.731000Z, 1533.58 2012-04-29T02:00:43.840000Z, 1533.58 2012-04-29T02:00:43.934000Z, 1533.58 2012-04-29T02:00:44.028000Z, 1533.58 2012-04-29T02:00:44.137000Z, 1533.58 2012-04-29T02:00:44.231000Z, 1533.58 2012-04-29T02:00:44.340000Z, 1533.58 2012-04-29T02:00:44.434000Z, 1533.58 2012-04-29T02:00:44.528000Z, 1533.58 2012-04-29T02:00:44.637000Z, 1533.58 2012-04-29T02:00:44.731000Z, 1533.58 2012-04-29T02:00:44.840000Z, 1533.58 2012-04-29T02:00:44.934000Z, 1533.58 2012-04-29T02:00:45.028000Z, 1533.58 2012-04-29T02:00:45.137000Z, 1533.58 2012-04-29T02:00:45.231000Z, 1533.58 2012-04-29T02:00:45.340000Z, 1533.58 2012-04-29T02:00:45.434000Z, 1533.58 2012-04-29T02:00:45.543000Z, 1533.58 2012-04-29T02:00:45.637000Z, 1533.58 2012-04-29T02:00:45.731000Z, 1533.58 2012-04-29T02:00:45.840000Z, 1533.58 2012-04-29T02:00:45.934000Z, 1533.58 2012-04-29T02:00:46.028000Z, 1533.58 2012-04-29T02:00:46.137000Z, 1533.58 2012-04-29T02:00:46.231000Z, 1533.58 2012-04-29T02:00:46.340000Z, 1533.58 2012-04-29T02:00:46.434000Z, 1533.58 2012-04-29T02:00:46.528000Z, 1533.58 2012-04-29T02:00:46.637000Z, 1533.58 2012-04-29T02:00:46.731000Z, 1533.58 2012-04-29T02:00:46.840000Z, 1533.58 2012-04-29T02:00:46.934000Z, 1533.58 2012-04-29T02:00:47.028000Z, 1533.58 2012-04-29T02:00:47.122000Z, 1533.58 2012-04-29T02:00:47.231000Z, 1533.58 2012-04-29T02:00:47.340000Z, 1533.58 2012-04-29T02:00:47.434000Z, 1533.58 2012-04-29T02:00:47.528000Z, 1533.58 2012-04-29T02:00:47.637000Z, 1533.58 2012-04-29T02:00:47.731000Z, 1533.58 2012-04-29T02:00:47.840000Z, 1533.58 2012-04-29T02:00:47.934000Z, 1533.58 2012-04-29T02:00:48.028000Z, 1533.58 2012-04-29T02:00:48.137000Z, 1533.58 2012-04-29T02:00:48.231000Z, 1533.58 2012-04-29T02:00:48.340000Z, 1533.58 2012-04-29T02:00:48.434000Z, 1533.58 2012-04-29T02:00:48.528000Z, 1533.58 2012-04-29T02:00:48.637000Z, 1533.58 2012-04-29T02:00:48.731000Z, 1533.58 2012-04-29T02:00:48.840000Z, 1533.58 2012-04-29T02:00:48.934000Z, 1533.58 2012-04-29T02:00:49.043000Z, 1533.58 2012-04-29T02:00:49.137000Z, 1533.58 2012-04-29T02:00:49.231000Z, 1533.58 2012-04-29T02:00:49.340000Z, 1533.58 2012-04-29T02:00:49.434000Z, 1533.58 2012-04-29T02:00:49.543000Z, 1533.58 2012-04-29T02:00:49.637000Z, 1533.58 2012-04-29T02:00:49.731000Z, 1533.58 2012-04-29T02:00:49.840000Z, 1533.58 2012-04-29T02:00:49.934000Z, 1533.58 2012-04-29T02:00:50.028000Z, 1533.58 2012-04-29T02:00:50.137000Z, 1533.58 2012-04-29T02:00:50.231000Z, 1533.58 2012-04-29T02:00:50.340000Z, 1533.58 2012-04-29T02:00:50.434000Z, 1533.58 2012-04-29T02:00:50.544000Z, 1533.58 2012-04-29T02:00:50.637000Z, 1533.58 2012-04-29T02:00:50.731000Z, 1533.59 2012-04-29T02:00:50.840000Z, 1533.59 2012-04-29T02:00:50.934000Z, 1533.59 2012-04-29T02:00:51.028000Z, 1533.59 2012-04-29T02:00:51.137000Z, 1533.59 2012-04-29T02:00:51.231000Z, 1533.59 2012-04-29T02:00:51.340000Z, 1533.59 2012-04-29T02:00:51.434000Z, 1533.59 2012-04-29T02:00:51.544000Z, 1533.59 2012-04-29T02:00:51.637000Z, 1533.59 2012-04-29T02:00:51.731000Z, 1533.59 2012-04-29T02:00:51.840000Z, 1533.59 2012-04-29T02:00:51.934000Z, 1533.59 2012-04-29T02:00:52.044000Z, 1533.59 2012-04-29T02:00:52.137000Z, 1533.59 2012-04-29T02:00:52.231000Z, 1533.59 2012-04-29T02:00:52.340000Z, 1533.59 2012-04-29T02:00:52.434000Z, 1533.59 2012-04-29T02:00:52.528000Z, 1533.59 2012-04-29T02:00:52.637000Z, 1533.59 2012-04-29T02:00:52.731000Z, 1533.59 2012-04-29T02:00:52.825000Z, 1533.59 2012-04-29T02:00:52.934000Z, 1533.59 2012-04-29T02:00:53.028000Z, 1533.59 2012-04-29T02:00:53.137000Z, 1533.59 2012-04-29T02:00:53.231000Z, 1533.59 2012-04-29T02:00:53.340000Z, 1533.59 2012-04-29T02:00:53.434000Z, 1533.59 2012-04-29T02:00:53.528000Z, 1533.59 2012-04-29T02:00:53.637000Z, 1533.59 2012-04-29T02:00:53.731000Z, 1533.59 2012-04-29T02:00:53.840000Z, 1533.59 2012-04-29T02:00:53.934000Z, 1533.59 2012-04-29T02:00:54.028000Z, 1533.59 2012-04-29T02:00:54.137000Z, 1533.59 2012-04-29T02:00:54.231000Z, 1533.59 2012-04-29T02:00:54.340000Z, 1533.59 2012-04-29T02:00:54.434000Z, 1533.59 2012-04-29T02:00:54.528000Z, 1533.59 2012-04-29T02:00:54.637000Z, 1533.59 2012-04-29T02:00:54.731000Z, 1533.59 2012-04-29T02:00:54.840000Z, 1533.59 2012-04-29T02:00:54.934000Z, 1533.59 2012-04-29T02:00:55.028000Z, 1533.59 2012-04-29T02:00:55.137000Z, 1533.59 2012-04-29T02:00:55.231000Z, 1533.59 2012-04-29T02:00:55.340000Z, 1533.59 2012-04-29T02:00:55.434000Z, 1533.59 2012-04-29T02:00:55.528000Z, 1533.59 2012-04-29T02:00:55.637000Z, 1533.58 2012-04-29T02:00:55.731000Z, 1533.58 2012-04-29T02:00:55.840000Z, 1533.58 2012-04-29T02:00:55.934000Z, 1533.58 2012-04-29T02:00:56.028000Z, 1533.58 2012-04-29T02:00:56.137000Z, 1533.58 2012-04-29T02:00:56.231000Z, 1533.58 2012-04-29T02:00:56.340000Z, 1533.58 2012-04-29T02:00:56.434000Z, 1533.58 2012-04-29T02:00:56.528000Z, 1533.58 2012-04-29T02:00:56.637000Z, 1533.58 2012-04-29T02:00:56.731000Z, 1533.58 2012-04-29T02:00:56.840000Z, 1533.58 2012-04-29T02:00:56.934000Z, 1533.58 2012-04-29T02:00:57.028000Z, 1533.59 2012-04-29T02:00:57.137000Z, 1533.59 2012-04-29T02:00:57.231000Z, 1533.59 2012-04-29T02:00:57.340000Z, 1533.59 2012-04-29T02:00:57.434000Z, 1533.59 2012-04-29T02:00:57.528000Z, 1533.59 2012-04-29T02:00:57.637000Z, 1533.59 2012-04-29T02:00:57.731000Z, 1533.59 2012-04-29T02:00:57.840000Z, 1533.59 2012-04-29T02:00:57.934000Z, 1533.59 2012-04-29T02:00:58.028000Z, 1533.59 2012-04-29T02:00:58.122000Z, 1533.59 2012-04-29T02:00:58.231000Z, 1533.59 2012-04-29T02:00:58.340000Z, 1533.59 2012-04-29T02:00:58.434000Z, 1533.59 2012-04-29T02:00:58.528000Z, 1533.59 2012-04-29T02:00:58.637000Z, 1533.59 2012-04-29T02:00:58.731000Z, 1533.59 2012-04-29T02:00:58.840000Z, 1533.59 2012-04-29T02:00:58.934000Z, 1533.58 2012-04-29T02:00:59.028000Z, 1533.58 2012-04-29T02:00:59.137000Z, 1533.59 2012-04-29T02:00:59.231000Z, 1533.59 2012-04-29T02:00:59.340000Z, 1533.59 2012-04-29T02:00:59.434000Z, 1533.59 2012-04-29T02:00:59.528000Z, 1533.59 2012-04-29T02:00:59.637000Z, 1533.59 2012-04-29T02:00:59.731000Z, 1533.59 2012-04-29T02:00:59.841000Z, 1533.59 2012-04-29T02:00:59.934000Z, 1533.59 2012-04-29T02:01:00.028000Z, 1533.59 2012-04-29T02:01:00.137000Z, 1533.59 2012-04-29T02:01:00.231000Z, 1533.59 2012-04-29T02:01:00.341000Z, 1533.59 2012-04-29T02:01:00.434000Z, 1533.59 2012-04-29T02:01:00.528000Z, 1533.58 2012-04-29T02:01:00.637000Z, 1533.58 2012-04-29T02:01:00.731000Z, 1533.58 2012-04-29T02:01:00.841000Z, 1533.59 2012-04-29T02:01:00.934000Z, 1533.59 2012-04-29T02:01:01.028000Z, 1533.59 2012-04-29T02:01:01.137000Z, 1533.59 2012-04-29T02:01:01.231000Z, 1533.59 2012-04-29T02:01:01.341000Z, 1533.59 2012-04-29T02:01:01.434000Z, 1533.59 2012-04-29T02:01:01.528000Z, 1533.59 2012-04-29T02:01:01.637000Z, 1533.59 2012-04-29T02:01:01.731000Z, 1533.59 2012-04-29T02:01:01.841000Z, 1533.59 2012-04-29T02:01:01.934000Z, 1533.59 2012-04-29T02:01:02.028000Z, 1533.59 2012-04-29T02:01:02.137000Z, 1533.59 2012-04-29T02:01:02.231000Z, 1533.59 2012-04-29T02:01:02.341000Z, 1533.59 2012-04-29T02:01:02.434000Z, 1533.59 2012-04-29T02:01:02.528000Z, 1533.59 2012-04-29T02:01:02.637000Z, 1533.59 2012-04-29T02:01:02.731000Z, 1533.59 2012-04-29T02:01:02.841000Z, 1533.59 2012-04-29T02:01:02.997000Z, 1533.59 2012-04-29T02:01:03.028000Z, 1533.59 2012-04-29T02:01:03.137000Z, 1533.59 2012-04-29T02:01:03.231000Z, 1533.59 2012-04-29T02:01:03.341000Z, 1533.59 2012-04-29T02:01:03.434000Z, 1533.59 2012-04-29T02:01:03.528000Z, 1533.59 2012-04-29T02:01:03.637000Z, 1533.59 2012-04-29T02:01:03.731000Z, 1533.59 2012-04-29T02:01:03.841000Z, 1533.60 2012-04-29T02:01:03.950000Z, 1533.60 2012-04-29T02:01:04.028000Z, 1533.60 2012-04-29T02:01:04.137000Z, 1533.60 2012-04-29T02:01:04.231000Z, 1533.60 2012-04-29T02:01:04.341000Z, 1533.60 2012-04-29T02:01:04.434000Z, 1533.60 2012-04-29T02:01:04.528000Z, 1533.60 2012-04-29T02:01:04.622000Z, 1533.60 2012-04-29T02:01:04.731000Z, 1533.60 2012-04-29T02:01:04.841000Z, 1533.60 2012-04-29T02:01:04.966000Z, 1533.60 2012-04-29T02:01:05.028000Z, 1533.60 2012-04-29T02:01:05.137000Z, 1533.60 2012-04-29T02:01:05.231000Z, 1533.60 2012-04-29T02:01:05.341000Z, 1533.60 2012-04-29T02:01:05.434000Z, 1533.60 2012-04-29T02:01:05.528000Z, 1533.59 2012-04-29T02:01:05.622000Z, 1533.59 2012-04-29T02:01:05.731000Z, 1533.59 2012-04-29T02:01:05.841000Z, 1533.59 2012-04-29T02:01:05.934000Z, 1533.60 2012-04-29T02:01:06.028000Z, 1533.60 2012-04-29T02:01:06.137000Z, 1533.59 2012-04-29T02:01:06.231000Z, 1533.59 2012-04-29T02:01:06.341000Z, 1533.59 2012-04-29T02:01:06.434000Z, 1533.59 2012-04-29T02:01:06.528000Z, 1533.59 2012-04-29T02:01:06.637000Z, 1533.59 2012-04-29T02:01:06.731000Z, 1533.59 2012-04-29T02:01:06.841000Z, 1533.59 2012-04-29T02:01:06.934000Z, 1533.59 2012-04-29T02:01:07.028000Z, 1533.59 2012-04-29T02:01:07.137000Z, 1533.59 2012-04-29T02:01:07.231000Z, 1533.59 2012-04-29T02:01:07.341000Z, 1533.59 2012-04-29T02:01:07.434000Z, 1533.60 2012-04-29T02:01:07.528000Z, 1533.60 2012-04-29T02:01:07.637000Z, 1533.60 2012-04-29T02:01:07.731000Z, 1533.60 2012-04-29T02:01:07.841000Z, 1533.60 2012-04-29T02:01:07.934000Z, 1533.60 2012-04-29T02:01:08.028000Z, 1533.60 2012-04-29T02:01:08.122000Z, 1533.60 2012-04-29T02:01:08.231000Z, 1533.60 2012-04-29T02:01:08.341000Z, 1533.60 2012-04-29T02:01:08.434000Z, 1533.60 2012-04-29T02:01:08.528000Z, 1533.60 2012-04-29T02:01:08.622000Z, 1533.60 2012-04-29T02:01:08.731000Z, 1533.60 2012-04-29T02:01:08.841000Z, 1533.60 2012-04-29T02:01:08.934000Z, 1533.60 2012-04-29T02:01:09.028000Z, 1533.60 2012-04-29T02:01:09.137000Z, 1533.60 2012-04-29T02:01:09.231000Z, 1533.60 2012-04-29T02:01:09.341000Z, 1533.60 2012-04-29T02:01:09.434000Z, 1533.60 2012-04-29T02:01:09.528000Z, 1533.59 2012-04-29T02:01:09.638000Z, 1533.60 2012-04-29T02:01:09.731000Z, 1533.60 2012-04-29T02:01:09.841000Z, 1533.60 2012-04-29T02:01:09.934000Z, 1533.60 2012-04-29T02:01:10.028000Z, 1533.60 2012-04-29T02:01:10.138000Z, 1533.60 2012-04-29T02:01:10.231000Z, 1533.60 2012-04-29T02:01:10.341000Z, 1533.60 2012-04-29T02:01:10.434000Z, 1533.60 2012-04-29T02:01:10.528000Z, 1533.60 2012-04-29T02:01:10.638000Z, 1533.60 2012-04-29T02:01:10.731000Z, 1533.60 2012-04-29T02:01:10.841000Z, 1533.60 2012-04-29T02:01:10.934000Z, 1533.60 2012-04-29T02:01:11.028000Z, 1533.60 2012-04-29T02:01:11.138000Z, 1533.60 2012-04-29T02:01:11.231000Z, 1533.60 2012-04-29T02:01:11.341000Z, 1533.60 2012-04-29T02:01:11.434000Z, 1533.60 2012-04-29T02:01:11.528000Z, 1533.59 2012-04-29T02:01:11.638000Z, 1533.60 2012-04-29T02:01:11.731000Z, 1533.60 2012-04-29T02:01:11.841000Z, 1533.60 2012-04-29T02:01:11.934000Z, 1533.60 2012-04-29T02:01:12.028000Z, 1533.60 2012-04-29T02:01:12.138000Z, 1533.60 2012-04-29T02:01:12.231000Z, 1533.59 2012-04-29T02:01:12.341000Z, 1533.59 2012-04-29T02:01:12.434000Z, 1533.60 2012-04-29T02:01:12.528000Z, 1533.60 2012-04-29T02:01:12.638000Z, 1533.60 2012-04-29T02:01:12.731000Z, 1533.60 2012-04-29T02:01:12.841000Z, 1533.60 2012-04-29T02:01:12.934000Z, 1533.60 2012-04-29T02:01:13.028000Z, 1533.60 2012-04-29T02:01:13.138000Z, 1533.60 2012-04-29T02:01:13.231000Z, 1533.60 2012-04-29T02:01:13.341000Z, 1533.60 2012-04-29T02:01:13.434000Z, 1533.60 2012-04-29T02:01:13.528000Z, 1533.60 2012-04-29T02:01:13.638000Z, 1533.60 2012-04-29T02:01:13.731000Z, 1533.60 2012-04-29T02:01:13.841000Z, 1533.60 2012-04-29T02:01:13.934000Z, 1533.60 2012-04-29T02:01:14.028000Z, 1533.60 2012-04-29T02:01:14.138000Z, 1533.60 2012-04-29T02:01:14.231000Z, 1533.60 2012-04-29T02:01:14.341000Z, 1533.60 2012-04-29T02:01:14.434000Z, 1533.60 2012-04-29T02:01:14.528000Z, 1533.60 2012-04-29T02:01:14.638000Z, 1533.60 2012-04-29T02:01:14.747000Z, 1533.60 2012-04-29T02:01:14.841000Z, 1533.60 2012-04-29T02:01:14.950000Z, 1533.60 2012-04-29T02:01:15.044000Z, 1533.60 2012-04-29T02:01:15.138000Z, 1533.60 2012-04-29T02:01:15.231000Z, 1533.60 2012-04-29T02:01:15.325000Z, 1533.60 2012-04-29T02:01:15.434000Z, 1533.60 2012-04-29T02:01:15.528000Z, 1533.60 2012-04-29T02:01:15.638000Z, 1533.60 2012-04-29T02:01:15.731000Z, 1533.60 2012-04-29T02:01:15.825000Z, 1533.60 2012-04-29T02:01:15.934000Z, 1533.60 2012-04-29T02:01:16.028000Z, 1533.60 2012-04-29T02:01:16.138000Z, 1533.60 2012-04-29T02:01:16.231000Z, 1533.60 2012-04-29T02:01:16.341000Z, 1533.60 2012-04-29T02:01:16.434000Z, 1533.60 2012-04-29T02:01:16.528000Z, 1533.59 2012-04-29T02:01:16.638000Z, 1533.59 2012-04-29T02:01:16.731000Z, 1533.59 2012-04-29T02:01:16.841000Z, 1533.59 2012-04-29T02:01:16.934000Z, 1533.59 2012-04-29T02:01:17.028000Z, 1533.59 2012-04-29T02:01:17.138000Z, 1533.59 2012-04-29T02:01:17.231000Z, 1533.59 2012-04-29T02:01:17.341000Z, 1533.59 2012-04-29T02:01:17.434000Z, 1533.59 2012-04-29T02:01:17.528000Z, 1533.59 2012-04-29T02:01:17.638000Z, 1533.59 2012-04-29T02:01:17.731000Z, 1533.59 2012-04-29T02:01:17.841000Z, 1533.59 2012-04-29T02:01:17.934000Z, 1533.59 2012-04-29T02:01:18.028000Z, 1533.59 2012-04-29T02:01:18.138000Z, 1533.59 2012-04-29T02:01:18.231000Z, 1533.59 2012-04-29T02:01:18.341000Z, 1533.59 2012-04-29T02:01:18.434000Z, 1533.59 2012-04-29T02:01:18.528000Z, 1533.59 2012-04-29T02:01:18.638000Z, 1533.59 2012-04-29T02:01:18.731000Z, 1533.59 2012-04-29T02:01:18.841000Z, 1533.59 2012-04-29T02:01:18.934000Z, 1533.59 2012-04-29T02:01:19.028000Z, 1533.59 2012-04-29T02:01:19.138000Z, 1533.59 2012-04-29T02:01:19.231000Z, 1533.59 2012-04-29T02:01:19.341000Z, 1533.59 2012-04-29T02:01:19.435000Z, 1533.59 2012-04-29T02:01:19.528000Z, 1533.59 2012-04-29T02:01:19.638000Z, 1533.59 2012-04-29T02:01:19.731000Z, 1533.59 2012-04-29T02:01:19.841000Z, 1533.59 2012-04-29T02:01:20.028000Z, 1533.59 2012-04-29T02:01:20.028000Z, 1533.59 2012-04-29T02:01:20.138000Z, 1533.59 2012-04-29T02:01:20.231000Z, 1533.59 2012-04-29T02:01:20.325000Z, 1533.59 2012-04-29T02:01:20.435000Z, 1533.59 2012-04-29T02:01:20.528000Z, 1533.59 2012-04-29T02:01:20.638000Z, 1533.59 2012-04-29T02:01:20.731000Z, 1533.59 2012-04-29T02:01:20.841000Z, 1533.59 2012-04-29T02:01:20.935000Z, 1533.59 2012-04-29T02:01:21.028000Z, 1533.59 2012-04-29T02:01:21.138000Z, 1533.59 2012-04-29T02:01:21.231000Z, 1533.59 2012-04-29T02:01:21.341000Z, 1533.59 2012-04-29T02:01:21.435000Z, 1533.59 2012-04-29T02:01:21.528000Z, 1533.59 2012-04-29T02:01:21.638000Z, 1533.59 2012-04-29T02:01:21.731000Z, 1533.59 2012-04-29T02:01:21.841000Z, 1533.59 2012-04-29T02:01:21.950000Z, 1533.59 2012-04-29T02:01:22.028000Z, 1533.59 2012-04-29T02:01:22.138000Z, 1533.59 2012-04-29T02:01:22.231000Z, 1533.59 2012-04-29T02:01:22.341000Z, 1533.59 2012-04-29T02:01:22.435000Z, 1533.59 2012-04-29T02:01:22.528000Z, 1533.58 2012-04-29T02:01:22.638000Z, 1533.58 2012-04-29T02:01:22.731000Z, 1533.59 2012-04-29T02:01:22.841000Z, 1533.59 2012-04-29T02:01:22.935000Z, 1533.58 2012-04-29T02:01:23.028000Z, 1533.58 2012-04-29T02:01:23.138000Z, 1533.59 2012-04-29T02:01:23.231000Z, 1533.59 2012-04-29T02:01:23.341000Z, 1533.59 2012-04-29T02:01:23.435000Z, 1533.59 2012-04-29T02:01:23.528000Z, 1533.59 2012-04-29T02:01:23.638000Z, 1533.59 2012-04-29T02:01:23.731000Z, 1533.59 2012-04-29T02:01:23.841000Z, 1533.59 2012-04-29T02:01:23.935000Z, 1533.59 2012-04-29T02:01:24.028000Z, 1533.59 2012-04-29T02:01:24.138000Z, 1533.59 2012-04-29T02:01:24.231000Z, 1533.59 2012-04-29T02:01:24.341000Z, 1533.59 2012-04-29T02:01:24.435000Z, 1533.59 2012-04-29T02:01:24.528000Z, 1533.59 2012-04-29T02:01:24.638000Z, 1533.59 2012-04-29T02:01:24.731000Z, 1533.59 2012-04-29T02:01:24.825000Z, 1533.59 2012-04-29T02:01:24.935000Z, 1533.59 2012-04-29T02:01:25.028000Z, 1533.59 2012-04-29T02:01:25.138000Z, 1533.59 2012-04-29T02:01:25.231000Z, 1533.59 2012-04-29T02:01:25.341000Z, 1533.59 2012-04-29T02:01:25.435000Z, 1533.59 2012-04-29T02:01:25.528000Z, 1533.59 2012-04-29T02:01:25.638000Z, 1533.59 2012-04-29T02:01:25.731000Z, 1533.59 2012-04-29T02:01:25.841000Z, 1533.59 2012-04-29T02:01:25.935000Z, 1533.59 2012-04-29T02:01:26.028000Z, 1533.59 2012-04-29T02:01:26.138000Z, 1533.59 2012-04-29T02:01:26.231000Z, 1533.59 2012-04-29T02:01:26.341000Z, 1533.59 2012-04-29T02:01:26.435000Z, 1533.59 2012-04-29T02:01:26.528000Z, 1533.59 2012-04-29T02:01:26.638000Z, 1533.59 2012-04-29T02:01:26.731000Z, 1533.59 2012-04-29T02:01:26.841000Z, 1533.59 2012-04-29T02:01:26.966000Z, 1533.59 2012-04-29T02:01:27.028000Z, 1533.59 2012-04-29T02:01:27.138000Z, 1533.59 2012-04-29T02:01:27.231000Z, 1533.59 2012-04-29T02:01:27.341000Z, 1533.59 2012-04-29T02:01:27.435000Z, 1533.59 2012-04-29T02:01:27.544000Z, 1533.59 2012-04-29T02:01:27.638000Z, 1533.59 2012-04-29T02:01:27.731000Z, 1533.59 2012-04-29T02:01:27.841000Z, 1533.59 2012-04-29T02:01:27.935000Z, 1533.59 2012-04-29T02:01:28.028000Z, 1533.59 2012-04-29T02:01:28.138000Z, 1533.59 2012-04-29T02:01:28.231000Z, 1533.59 2012-04-29T02:01:28.341000Z, 1533.59 2012-04-29T02:01:28.435000Z, 1533.59 2012-04-29T02:01:28.528000Z, 1533.59 2012-04-29T02:01:28.638000Z, 1533.59 2012-04-29T02:01:28.731000Z, 1533.59 2012-04-29T02:01:28.841000Z, 1533.59 2012-04-29T02:01:28.966000Z, 1533.59 2012-04-29T02:01:29.028000Z, 1533.59 2012-04-29T02:01:29.138000Z, 1533.59 2012-04-29T02:01:29.232000Z, 1533.59 2012-04-29T02:01:29.341000Z, 1533.59 2012-04-29T02:01:29.435000Z, 1533.59 2012-04-29T02:01:29.528000Z, 1533.59 2012-04-29T02:01:29.638000Z, 1533.58 2012-04-29T02:01:29.732000Z, 1533.58 2012-04-29T02:01:29.841000Z, 1533.58 2012-04-29T02:01:29.966000Z, 1533.58 2012-04-29T02:01:30.028000Z, 1533.58 2012-04-29T02:01:30.138000Z, 1533.58 2012-04-29T02:01:30.232000Z, 1533.58 2012-04-29T02:01:30.341000Z, 1533.58 2012-04-29T02:01:30.435000Z, 1533.58 2012-04-29T02:01:30.528000Z, 1533.58 2012-04-29T02:01:30.638000Z, 1533.58 2012-04-29T02:01:30.732000Z, 1533.58 2012-04-29T02:01:30.841000Z, 1533.58 2012-04-29T02:01:30.935000Z, 1533.58 2012-04-29T02:01:31.028000Z, 1533.58 2012-04-29T02:01:31.138000Z, 1533.58 2012-04-29T02:01:31.232000Z, 1533.58 2012-04-29T02:01:31.341000Z, 1533.58 2012-04-29T02:01:31.435000Z, 1533.58 2012-04-29T02:01:31.528000Z, 1533.58 2012-04-29T02:01:31.638000Z, 1533.58 2012-04-29T02:01:31.732000Z, 1533.58 2012-04-29T02:01:31.841000Z, 1533.58 2012-04-29T02:01:31.966000Z, 1533.59 2012-04-29T02:01:32.028000Z, 1533.59 2012-04-29T02:01:32.138000Z, 1533.59 2012-04-29T02:01:32.232000Z, 1533.59 2012-04-29T02:01:32.341000Z, 1533.59 2012-04-29T02:01:32.435000Z, 1533.59 2012-04-29T02:01:32.528000Z, 1533.59 2012-04-29T02:01:32.638000Z, 1533.59 2012-04-29T02:01:32.732000Z, 1533.59 2012-04-29T02:01:32.841000Z, 1533.59 2012-04-29T02:01:32.950000Z, 1533.59 2012-04-29T02:01:33.028000Z, 1533.59 2012-04-29T02:01:33.138000Z, 1533.59 2012-04-29T02:01:33.232000Z, 1533.59 2012-04-29T02:01:33.341000Z, 1533.59 2012-04-29T02:01:33.435000Z, 1533.59 2012-04-29T02:01:33.528000Z, 1533.59 2012-04-29T02:01:33.638000Z, 1533.59 2012-04-29T02:01:33.732000Z, 1533.59 2012-04-29T02:01:33.841000Z, 1533.59 2012-04-29T02:01:33.935000Z, 1533.59 2012-04-29T02:01:34.028000Z, 1533.59 2012-04-29T02:01:34.138000Z, 1533.59 2012-04-29T02:01:34.232000Z, 1533.59 2012-04-29T02:01:34.341000Z, 1533.59 2012-04-29T02:01:34.435000Z, 1533.59 2012-04-29T02:01:34.528000Z, 1533.59 2012-04-29T02:01:34.638000Z, 1533.59 2012-04-29T02:01:34.732000Z, 1533.59 2012-04-29T02:01:34.841000Z, 1533.59 2012-04-29T02:01:34.935000Z, 1533.59 2012-04-29T02:01:35.028000Z, 1533.59 2012-04-29T02:01:35.138000Z, 1533.59 2012-04-29T02:01:35.232000Z, 1533.59 2012-04-29T02:01:35.341000Z, 1533.59 2012-04-29T02:01:35.435000Z, 1533.59 2012-04-29T02:01:35.528000Z, 1533.59 2012-04-29T02:01:35.638000Z, 1533.59 2012-04-29T02:01:35.732000Z, 1533.59 2012-04-29T02:01:35.841000Z, 1533.59 2012-04-29T02:01:35.935000Z, 1533.59 2012-04-29T02:01:36.044000Z, 1533.59 2012-04-29T02:01:36.138000Z, 1533.58 2012-04-29T02:01:36.232000Z, 1533.58 2012-04-29T02:01:36.341000Z, 1533.59 2012-04-29T02:01:36.435000Z, 1533.58 2012-04-29T02:01:36.544000Z, 1533.58 2012-04-29T02:01:36.638000Z, 1533.58 2012-04-29T02:01:36.732000Z, 1533.58 2012-04-29T02:01:36.841000Z, 1533.58 2012-04-29T02:01:36.997000Z, 1533.58 2012-04-29T02:01:37.028000Z, 1533.58 2012-04-29T02:01:37.138000Z, 1533.58 2012-04-29T02:01:37.232000Z, 1533.58 2012-04-29T02:01:37.341000Z, 1533.58 2012-04-29T02:01:37.435000Z, 1533.58 2012-04-29T02:01:37.528000Z, 1533.58 2012-04-29T02:01:37.638000Z, 1533.58 2012-04-29T02:01:37.732000Z, 1533.58 2012-04-29T02:01:37.825000Z, 1533.58 2012-04-29T02:01:37.935000Z, 1533.58 2012-04-29T02:01:38.028000Z, 1533.58 2012-04-29T02:01:38.138000Z, 1533.58 2012-04-29T02:01:38.232000Z, 1533.58 2012-04-29T02:01:38.341000Z, 1533.58 2012-04-29T02:01:38.435000Z, 1533.58 2012-04-29T02:01:38.528000Z, 1533.58 2012-04-29T02:01:38.638000Z, 1533.58 2012-04-29T02:01:38.732000Z, 1533.58 2012-04-29T02:01:38.841000Z, 1533.58 2012-04-29T02:01:38.935000Z, 1533.58 2012-04-29T02:01:39.029000Z, 1533.58 2012-04-29T02:01:39.138000Z, 1533.58 2012-04-29T02:01:39.232000Z, 1533.58 2012-04-29T02:01:39.325000Z, 1533.58 2012-04-29T02:01:39.435000Z, 1533.58 2012-04-29T02:01:39.529000Z, 1533.58 2012-04-29T02:01:39.638000Z, 1533.58 2012-04-29T02:01:39.732000Z, 1533.58 2012-04-29T02:01:39.841000Z, 1533.58 2012-04-29T02:01:39.935000Z, 1533.58 2012-04-29T02:01:40.029000Z, 1533.58 2012-04-29T02:01:40.138000Z, 1533.58 2012-04-29T02:01:40.232000Z, 1533.58 2012-04-29T02:01:40.341000Z, 1533.58 2012-04-29T02:01:40.435000Z, 1533.58 2012-04-29T02:01:40.529000Z, 1533.58 2012-04-29T02:01:40.638000Z, 1533.58 2012-04-29T02:01:40.732000Z, 1533.58 2012-04-29T02:01:40.841000Z, 1533.58 2012-04-29T02:01:40.935000Z, 1533.58 2012-04-29T02:01:41.029000Z, 1533.58 2012-04-29T02:01:41.138000Z, 1533.58 2012-04-29T02:01:41.232000Z, 1533.58 2012-04-29T02:01:41.325000Z, 1533.58 2012-04-29T02:01:41.435000Z, 1533.58 2012-04-29T02:01:41.529000Z, 1533.58 2012-04-29T02:01:41.638000Z, 1533.58 2012-04-29T02:01:41.732000Z, 1533.58 2012-04-29T02:01:41.841000Z, 1533.58 2012-04-29T02:01:41.935000Z, 1533.58 2012-04-29T02:01:42.029000Z, 1533.58 2012-04-29T02:01:42.138000Z, 1533.58 2012-04-29T02:01:42.232000Z, 1533.58 2012-04-29T02:01:42.325000Z, 1533.58 2012-04-29T02:01:42.435000Z, 1533.58 2012-04-29T02:01:42.529000Z, 1533.58 2012-04-29T02:01:42.638000Z, 1533.58 2012-04-29T02:01:42.732000Z, 1533.58 2012-04-29T02:01:42.841000Z, 1533.58 2012-04-29T02:01:42.935000Z, 1533.58 2012-04-29T02:01:43.029000Z, 1533.58 2012-04-29T02:01:43.138000Z, 1533.58 2012-04-29T02:01:43.232000Z, 1533.58 2012-04-29T02:01:43.341000Z, 1533.58 2012-04-29T02:01:43.435000Z, 1533.58 2012-04-29T02:01:43.529000Z, 1533.58 2012-04-29T02:01:43.638000Z, 1533.58 2012-04-29T02:01:43.732000Z, 1533.58 2012-04-29T02:01:43.841000Z, 1533.58 2012-04-29T02:01:43.935000Z, 1533.58 2012-04-29T02:01:44.029000Z, 1533.58 2012-04-29T02:01:44.138000Z, 1533.58 2012-04-29T02:01:44.232000Z, 1533.58 2012-04-29T02:01:44.341000Z, 1533.58 2012-04-29T02:01:44.435000Z, 1533.58 2012-04-29T02:01:44.529000Z, 1533.58 2012-04-29T02:01:44.638000Z, 1533.58 2012-04-29T02:01:44.732000Z, 1533.58 2012-04-29T02:01:44.841000Z, 1533.58 2012-04-29T02:01:44.935000Z, 1533.58 2012-04-29T02:01:45.029000Z, 1533.58 2012-04-29T02:01:45.138000Z, 1533.58 2012-04-29T02:01:45.232000Z, 1533.58 2012-04-29T02:01:45.341000Z, 1533.58 2012-04-29T02:01:45.435000Z, 1533.58 2012-04-29T02:01:45.529000Z, 1533.58 2012-04-29T02:01:45.638000Z, 1533.58 2012-04-29T02:01:45.732000Z, 1533.58 2012-04-29T02:01:45.841000Z, 1533.58 2012-04-29T02:01:45.935000Z, 1533.58 2012-04-29T02:01:46.029000Z, 1533.58 2012-04-29T02:01:46.138000Z, 1533.58 2012-04-29T02:01:46.232000Z, 1533.58 2012-04-29T02:01:46.325000Z, 1533.58 2012-04-29T02:01:46.435000Z, 1533.58 2012-04-29T02:01:46.529000Z, 1533.58 2012-04-29T02:01:46.638000Z, 1533.58 2012-04-29T02:01:46.732000Z, 1533.58 2012-04-29T02:01:46.841000Z, 1533.58 2012-04-29T02:01:46.935000Z, 1533.58 2012-04-29T02:01:47.029000Z, 1533.58 2012-04-29T02:01:47.138000Z, 1533.58 2012-04-29T02:01:47.232000Z, 1533.58 2012-04-29T02:01:47.341000Z, 1533.58 2012-04-29T02:01:47.435000Z, 1533.58 2012-04-29T02:01:47.529000Z, 1533.58 2012-04-29T02:01:47.638000Z, 1533.58 2012-04-29T02:01:47.732000Z, 1533.58 2012-04-29T02:01:47.841000Z, 1533.58 2012-04-29T02:01:47.935000Z, 1533.58 2012-04-29T02:01:48.029000Z, 1533.58 2012-04-29T02:01:48.138000Z, 1533.58 2012-04-29T02:01:48.232000Z, 1533.58 2012-04-29T02:01:48.341000Z, 1533.58 2012-04-29T02:01:48.435000Z, 1533.58 2012-04-29T02:01:48.529000Z, 1533.58 2012-04-29T02:01:48.638000Z, 1533.58 2012-04-29T02:01:48.732000Z, 1533.59 2012-04-29T02:01:48.841000Z, 1533.59 2012-04-29T02:01:48.935000Z, 1533.59 2012-04-29T02:01:49.029000Z, 1533.59 2012-04-29T02:01:49.138000Z, 1533.59 2012-04-29T02:01:49.232000Z, 1533.59 2012-04-29T02:01:49.341000Z, 1533.58 2012-04-29T02:01:49.435000Z, 1533.59 2012-04-29T02:01:49.529000Z, 1533.58 2012-04-29T02:01:49.638000Z, 1533.59 2012-04-29T02:01:49.732000Z, 1533.59 2012-04-29T02:01:49.841000Z, 1533.59 2012-04-29T02:01:49.935000Z, 1533.58 2012-04-29T02:01:50.029000Z, 1533.58 2012-04-29T02:01:50.138000Z, 1533.58 2012-04-29T02:01:50.232000Z, 1533.58 2012-04-29T02:01:50.341000Z, 1533.59 2012-04-29T02:01:50.435000Z, 1533.59 2012-04-29T02:01:50.529000Z, 1533.59 2012-04-29T02:01:50.638000Z, 1533.59 2012-04-29T02:01:50.732000Z, 1533.59 2012-04-29T02:01:50.841000Z, 1533.59 2012-04-29T02:01:50.935000Z, 1533.59 2012-04-29T02:01:51.029000Z, 1533.59 2012-04-29T02:01:51.138000Z, 1533.59 2012-04-29T02:01:51.232000Z, 1533.59 2012-04-29T02:01:51.341000Z, 1533.59 2012-04-29T02:01:51.435000Z, 1533.59 2012-04-29T02:01:51.529000Z, 1533.59 2012-04-29T02:01:51.638000Z, 1533.59 2012-04-29T02:01:51.732000Z, 1533.59 2012-04-29T02:01:51.841000Z, 1533.59 2012-04-29T02:01:51.935000Z, 1533.59 2012-04-29T02:01:52.029000Z, 1533.59 2012-04-29T02:01:52.138000Z, 1533.58 2012-04-29T02:01:52.232000Z, 1533.58 2012-04-29T02:01:52.341000Z, 1533.58 2012-04-29T02:01:52.435000Z, 1533.58 2012-04-29T02:01:52.529000Z, 1533.59 2012-04-29T02:01:52.638000Z, 1533.59 2012-04-29T02:01:52.732000Z, 1533.58 2012-04-29T02:01:52.841000Z, 1533.58 2012-04-29T02:01:52.935000Z, 1533.58 2012-04-29T02:01:53.029000Z, 1533.58 2012-04-29T02:01:53.138000Z, 1533.58 2012-04-29T02:01:53.232000Z, 1533.58 2012-04-29T02:01:53.341000Z, 1533.58 2012-04-29T02:01:53.435000Z, 1533.58 2012-04-29T02:01:53.529000Z, 1533.58 2012-04-29T02:01:53.638000Z, 1533.58 2012-04-29T02:01:53.732000Z, 1533.58 2012-04-29T02:01:53.841000Z, 1533.58 2012-04-29T02:01:53.935000Z, 1533.58 2012-04-29T02:01:54.029000Z, 1533.57 2012-04-29T02:01:54.138000Z, 1533.57 2012-04-29T02:01:54.232000Z, 1533.58 2012-04-29T02:01:54.341000Z, 1533.57 2012-04-29T02:01:54.435000Z, 1533.57 2012-04-29T02:01:54.529000Z, 1533.57 2012-04-29T02:01:54.638000Z, 1533.57 2012-04-29T02:01:54.732000Z, 1533.58 2012-04-29T02:01:54.841000Z, 1533.58 2012-04-29T02:01:54.935000Z, 1533.58 2012-04-29T02:01:55.029000Z, 1533.58 2012-04-29T02:01:55.138000Z, 1533.58 2012-04-29T02:01:55.232000Z, 1533.58 2012-04-29T02:01:55.341000Z, 1533.58 2012-04-29T02:01:55.435000Z, 1533.58 2012-04-29T02:01:55.529000Z, 1533.58 2012-04-29T02:01:55.638000Z, 1533.58 2012-04-29T02:01:55.732000Z, 1533.59 2012-04-29T02:01:55.841000Z, 1533.59 2012-04-29T02:01:55.982000Z, 1533.59 2012-04-29T02:01:56.029000Z, 1533.59 2012-04-29T02:01:56.138000Z, 1533.59 2012-04-29T02:01:56.232000Z, 1533.59 2012-04-29T02:01:56.341000Z, 1533.59 2012-04-29T02:01:56.435000Z, 1533.59 2012-04-29T02:01:56.529000Z, 1533.59 2012-04-29T02:01:56.638000Z, 1533.59 2012-04-29T02:01:56.732000Z, 1533.59 2012-04-29T02:01:56.841000Z, 1533.59 2012-04-29T02:01:56.935000Z, 1533.59 2012-04-29T02:01:57.029000Z, 1533.59 2012-04-29T02:01:57.138000Z, 1533.59 2012-04-29T02:01:57.232000Z, 1533.59 2012-04-29T02:01:57.341000Z, 1533.59 2012-04-29T02:01:57.435000Z, 1533.59 2012-04-29T02:01:57.529000Z, 1533.60 2012-04-29T02:01:57.638000Z, 1533.59 2012-04-29T02:01:57.732000Z, 1533.60 2012-04-29T02:01:57.841000Z, 1533.59 2012-04-29T02:01:57.935000Z, 1533.59 2012-04-29T02:01:58.029000Z, 1533.59 2012-04-29T02:01:58.122000Z, 1533.60 2012-04-29T02:01:58.232000Z, 1533.59 2012-04-29T02:01:58.341000Z, 1533.59 2012-04-29T02:01:58.435000Z, 1533.59 2012-04-29T02:01:58.529000Z, 1533.59 2012-04-29T02:01:58.638000Z, 1533.59 2012-04-29T02:01:58.732000Z, 1533.59 2012-04-29T02:01:58.841000Z, 1533.59 2012-04-29T02:01:58.935000Z, 1533.59 2012-04-29T02:01:59.029000Z, 1533.59 2012-04-29T02:01:59.138000Z, 1533.59 2012-04-29T02:01:59.232000Z, 1533.59 2012-04-29T02:01:59.341000Z, 1533.59 2012-04-29T02:01:59.435000Z, 1533.59 2012-04-29T02:01:59.529000Z, 1533.59 2012-04-29T02:01:59.638000Z, 1533.59 2012-04-29T02:01:59.732000Z, 1533.59 2012-04-29T02:01:59.841000Z, 1533.59 2012-04-29T02:01:59.935000Z, 1533.59 2012-04-29T02:02:00.029000Z, 1533.59 2012-04-29T02:02:00.138000Z, 1533.59 2012-04-29T02:02:00.232000Z, 1533.59 2012-04-29T02:02:00.326000Z, 1533.59 2012-04-29T02:02:00.435000Z, 1533.59 2012-04-29T02:02:00.529000Z, 1533.59 2012-04-29T02:02:00.638000Z, 1533.59 2012-04-29T02:02:00.732000Z, 1533.59 2012-04-29T02:02:00.826000Z, 1533.59 2012-04-29T02:02:00.998000Z, 1533.59 2012-04-29T02:02:01.029000Z, 1533.59 2012-04-29T02:02:01.138000Z, 1533.59 2012-04-29T02:02:01.232000Z, 1533.59 2012-04-29T02:02:01.326000Z, 1533.59 2012-04-29T02:02:01.435000Z, 1533.59 2012-04-29T02:02:01.529000Z, 1533.59 2012-04-29T02:02:01.638000Z, 1533.59 2012-04-29T02:02:01.732000Z, 1533.59 2012-04-29T02:02:01.841000Z, 1533.59 2012-04-29T02:02:01.935000Z, 1533.59 2012-04-29T02:02:02.029000Z, 1533.59 2012-04-29T02:02:02.138000Z, 1533.59 2012-04-29T02:02:02.232000Z, 1533.59 2012-04-29T02:02:02.326000Z, 1533.59 2012-04-29T02:02:02.435000Z, 1533.59 2012-04-29T02:02:02.529000Z, 1533.59 2012-04-29T02:02:02.638000Z, 1533.59 2012-04-29T02:02:02.732000Z, 1533.59 2012-04-29T02:02:02.826000Z, 1533.59 2012-04-29T02:02:02.935000Z, 1533.59 2012-04-29T02:02:03.029000Z, 1533.58 2012-04-29T02:02:03.138000Z, 1533.59 2012-04-29T02:02:03.232000Z, 1533.59 2012-04-29T02:02:03.326000Z, 1533.59 2012-04-29T02:02:03.435000Z, 1533.59 2012-04-29T02:02:03.529000Z, 1533.59 2012-04-29T02:02:03.638000Z, 1533.59 2012-04-29T02:02:03.732000Z, 1533.59 2012-04-29T02:02:03.841000Z, 1533.59 2012-04-29T02:02:03.935000Z, 1533.59 2012-04-29T02:02:04.029000Z, 1533.59 2012-04-29T02:02:04.138000Z, 1533.59 2012-04-29T02:02:04.232000Z, 1533.59 2012-04-29T02:02:04.341000Z, 1533.59 2012-04-29T02:02:04.435000Z, 1533.59 2012-04-29T02:02:04.529000Z, 1533.59 2012-04-29T02:02:04.638000Z, 1533.59 2012-04-29T02:02:04.732000Z, 1533.59 2012-04-29T02:02:04.841000Z, 1533.59 2012-04-29T02:02:04.982000Z, 1533.59 2012-04-29T02:02:05.029000Z, 1533.59 2012-04-29T02:02:05.138000Z, 1533.59 2012-04-29T02:02:05.232000Z, 1533.59 2012-04-29T02:02:05.326000Z, 1533.59 2012-04-29T02:02:05.435000Z, 1533.59 2012-04-29T02:02:05.529000Z, 1533.59 2012-04-29T02:02:05.638000Z, 1533.59 2012-04-29T02:02:05.732000Z, 1533.59 2012-04-29T02:02:05.826000Z, 1533.59 2012-04-29T02:02:05.935000Z, 1533.59 2012-04-29T02:02:06.029000Z, 1533.59 2012-04-29T02:02:06.138000Z, 1533.59 2012-04-29T02:02:06.232000Z, 1533.59 2012-04-29T02:02:06.341000Z, 1533.59 2012-04-29T02:02:06.435000Z, 1533.59 2012-04-29T02:02:06.529000Z, 1533.59 2012-04-29T02:02:06.638000Z, 1533.59 2012-04-29T02:02:06.732000Z, 1533.59 2012-04-29T02:02:06.841000Z, 1533.59 2012-04-29T02:02:06.935000Z, 1533.59 2012-04-29T02:02:07.029000Z, 1533.59 2012-04-29T02:02:07.138000Z, 1533.59 2012-04-29T02:02:07.232000Z, 1533.59 2012-04-29T02:02:07.326000Z, 1533.59 2012-04-29T02:02:07.435000Z, 1533.59 2012-04-29T02:02:07.529000Z, 1533.58 2012-04-29T02:02:07.638000Z, 1533.58 2012-04-29T02:02:07.732000Z, 1533.58 2012-04-29T02:02:07.826000Z, 1533.58 2012-04-29T02:02:07.935000Z, 1533.58 2012-04-29T02:02:08.029000Z, 1533.58 2012-04-29T02:02:08.138000Z, 1533.58 2012-04-29T02:02:08.232000Z, 1533.58 2012-04-29T02:02:08.326000Z, 1533.58 2012-04-29T02:02:08.435000Z, 1533.58 2012-04-29T02:02:08.529000Z, 1533.58 2012-04-29T02:02:08.638000Z, 1533.58 2012-04-29T02:02:08.732000Z, 1533.58 2012-04-29T02:02:08.841000Z, 1533.58 2012-04-29T02:02:08.935000Z, 1533.58 2012-04-29T02:02:09.029000Z, 1533.58 2012-04-29T02:02:09.138000Z, 1533.58 2012-04-29T02:02:09.232000Z, 1533.58 2012-04-29T02:02:09.341000Z, 1533.58 2012-04-29T02:02:09.435000Z, 1533.59 2012-04-29T02:02:09.529000Z, 1533.59 2012-04-29T02:02:09.638000Z, 1533.59 2012-04-29T02:02:09.732000Z, 1533.59 2012-04-29T02:02:09.841000Z, 1533.59 2012-04-29T02:02:09.935000Z, 1533.59 2012-04-29T02:02:10.029000Z, 1533.59 2012-04-29T02:02:10.138000Z, 1533.59 2012-04-29T02:02:10.232000Z, 1533.59 2012-04-29T02:02:10.341000Z, 1533.59 2012-04-29T02:02:10.435000Z, 1533.58 2012-04-29T02:02:10.529000Z, 1533.58 2012-04-29T02:02:10.638000Z, 1533.58 2012-04-29T02:02:10.732000Z, 1533.58 2012-04-29T02:02:10.841000Z, 1533.59 2012-04-29T02:02:10.935000Z, 1533.58 2012-04-29T02:02:11.029000Z, 1533.59 2012-04-29T02:02:11.138000Z, 1533.58 2012-04-29T02:02:11.232000Z, 1533.58 2012-04-29T02:02:11.341000Z, 1533.59 2012-04-29T02:02:11.435000Z, 1533.59 2012-04-29T02:02:11.529000Z, 1533.59 2012-04-29T02:02:11.638000Z, 1533.59 2012-04-29T02:02:11.732000Z, 1533.59 2012-04-29T02:02:11.826000Z, 1533.59 2012-04-29T02:02:11.935000Z, 1533.59 2012-04-29T02:02:12.029000Z, 1533.59 2012-04-29T02:02:12.138000Z, 1533.59 2012-04-29T02:02:12.232000Z, 1533.59 2012-04-29T02:02:12.341000Z, 1533.59 2012-04-29T02:02:12.435000Z, 1533.59 2012-04-29T02:02:12.529000Z, 1533.59 2012-04-29T02:02:12.638000Z, 1533.59 2012-04-29T02:02:12.732000Z, 1533.59 2012-04-29T02:02:12.841000Z, 1533.59 2012-04-29T02:02:12.935000Z, 1533.58 2012-04-29T02:02:13.029000Z, 1533.58 2012-04-29T02:02:13.138000Z, 1533.58 2012-04-29T02:02:13.232000Z, 1533.58 2012-04-29T02:02:13.326000Z, 1533.58 2012-04-29T02:02:13.435000Z, 1533.58 2012-04-29T02:02:13.529000Z, 1533.58 2012-04-29T02:02:13.638000Z, 1533.58 2012-04-29T02:02:13.732000Z, 1533.58 2012-04-29T02:02:13.841000Z, 1533.58 2012-04-29T02:02:13.935000Z, 1533.57 2012-04-29T02:02:14.029000Z, 1533.57 2012-04-29T02:02:14.138000Z, 1533.57 2012-04-29T02:02:14.232000Z, 1533.57 2012-04-29T02:02:14.326000Z, 1533.57 2012-04-29T02:02:14.435000Z, 1533.57 2012-04-29T02:02:14.529000Z, 1533.57 2012-04-29T02:02:14.638000Z, 1533.57 2012-04-29T02:02:14.732000Z, 1533.57 2012-04-29T02:02:14.841000Z, 1533.57 2012-04-29T02:02:14.935000Z, 1533.57 2012-04-29T02:02:15.029000Z, 1533.57 2012-04-29T02:02:15.138000Z, 1533.58 2012-04-29T02:02:15.232000Z, 1533.57 2012-04-29T02:02:15.341000Z, 1533.57 2012-04-29T02:02:15.435000Z, 1533.57 2012-04-29T02:02:15.529000Z, 1533.57 2012-04-29T02:02:15.638000Z, 1533.57 2012-04-29T02:02:15.732000Z, 1533.57 2012-04-29T02:02:15.841000Z, 1533.58 2012-04-29T02:02:15.998000Z, 1533.58 2012-04-29T02:02:16.029000Z, 1533.58 2012-04-29T02:02:16.138000Z, 1533.58 2012-04-29T02:02:16.232000Z, 1533.58 2012-04-29T02:02:16.341000Z, 1533.58 2012-04-29T02:02:16.435000Z, 1533.58 2012-04-29T02:02:16.529000Z, 1533.58 2012-04-29T02:02:16.638000Z, 1533.58 2012-04-29T02:02:16.732000Z, 1533.58 2012-04-29T02:02:16.841000Z, 1533.58 2012-04-29T02:02:16.935000Z, 1533.58 2012-04-29T02:02:17.029000Z, 1533.58 2012-04-29T02:02:17.138000Z, 1533.58 2012-04-29T02:02:17.232000Z, 1533.58 2012-04-29T02:02:17.341000Z, 1533.58 2012-04-29T02:02:17.435000Z, 1533.58 2012-04-29T02:02:17.529000Z, 1533.58 2012-04-29T02:02:17.638000Z, 1533.58 2012-04-29T02:02:17.732000Z, 1533.58 2012-04-29T02:02:17.842000Z, 1533.58 2012-04-29T02:02:17.935000Z, 1533.58 2012-04-29T02:02:18.029000Z, 1533.58 2012-04-29T02:02:18.138000Z, 1533.58 2012-04-29T02:02:18.232000Z, 1533.58 2012-04-29T02:02:18.342000Z, 1533.58 2012-04-29T02:02:18.435000Z, 1533.58 2012-04-29T02:02:18.529000Z, 1533.58 2012-04-29T02:02:18.638000Z, 1533.58 2012-04-29T02:02:18.732000Z, 1533.58 2012-04-29T02:02:18.842000Z, 1533.58 2012-04-29T02:02:18.935000Z, 1533.58 2012-04-29T02:02:19.029000Z, 1533.58 2012-04-29T02:02:19.138000Z, 1533.58 2012-04-29T02:02:19.232000Z, 1533.58 2012-04-29T02:02:19.342000Z, 1533.58 2012-04-29T02:02:19.435000Z, 1533.58 2012-04-29T02:02:19.529000Z, 1533.57 2012-04-29T02:02:19.638000Z, 1533.58 2012-04-29T02:02:19.732000Z, 1533.58 2012-04-29T02:02:19.842000Z, 1533.58 2012-04-29T02:02:19.951000Z, 1533.58 2012-04-29T02:02:20.029000Z, 1533.57 2012-04-29T02:02:20.138000Z, 1533.57 2012-04-29T02:02:20.232000Z, 1533.57 2012-04-29T02:02:20.342000Z, 1533.57 2012-04-29T02:02:20.435000Z, 1533.57 2012-04-29T02:02:20.529000Z, 1533.57 2012-04-29T02:02:20.623000Z, 1533.57 2012-04-29T02:02:20.732000Z, 1533.57 2012-04-29T02:02:20.842000Z, 1533.57 2012-04-29T02:02:20.951000Z, 1533.57 2012-04-29T02:02:21.029000Z, 1533.57 2012-04-29T02:02:21.138000Z, 1533.57 2012-04-29T02:02:21.232000Z, 1533.57 2012-04-29T02:02:21.326000Z, 1533.57 2012-04-29T02:02:21.435000Z, 1533.57 2012-04-29T02:02:21.529000Z, 1533.57 2012-04-29T02:02:21.638000Z, 1533.57 2012-04-29T02:02:21.732000Z, 1533.57 2012-04-29T02:02:21.842000Z, 1533.57 2012-04-29T02:02:21.935000Z, 1533.57 2012-04-29T02:02:22.029000Z, 1533.57 2012-04-29T02:02:22.138000Z, 1533.57 2012-04-29T02:02:22.232000Z, 1533.57 2012-04-29T02:02:22.342000Z, 1533.57 2012-04-29T02:02:22.435000Z, 1533.57 2012-04-29T02:02:22.529000Z, 1533.57 2012-04-29T02:02:22.638000Z, 1533.57 2012-04-29T02:02:22.732000Z, 1533.57 2012-04-29T02:02:22.842000Z, 1533.57 2012-04-29T02:02:22.982000Z, 1533.57 2012-04-29T02:02:23.029000Z, 1533.57 2012-04-29T02:02:23.138000Z, 1533.57 2012-04-29T02:02:23.232000Z, 1533.57 2012-04-29T02:02:23.326000Z, 1533.57 2012-04-29T02:02:23.435000Z, 1533.58 2012-04-29T02:02:23.529000Z, 1533.58 2012-04-29T02:02:23.638000Z, 1533.57 2012-04-29T02:02:23.732000Z, 1533.58 2012-04-29T02:02:23.826000Z, 1533.57 2012-04-29T02:02:23.935000Z, 1533.57 2012-04-29T02:02:24.029000Z, 1533.58 2012-04-29T02:02:24.138000Z, 1533.58 2012-04-29T02:02:24.232000Z, 1533.58 2012-04-29T02:02:24.326000Z, 1533.58 2012-04-29T02:02:24.435000Z, 1533.58 2012-04-29T02:02:24.529000Z, 1533.58 2012-04-29T02:02:24.638000Z, 1533.58 2012-04-29T02:02:24.732000Z, 1533.58 2012-04-29T02:02:24.826000Z, 1533.58 2012-04-29T02:02:24.935000Z, 1533.58 2012-04-29T02:02:25.029000Z, 1533.58 2012-04-29T02:02:25.138000Z, 1533.58 2012-04-29T02:02:25.232000Z, 1533.57 2012-04-29T02:02:25.342000Z, 1533.57 2012-04-29T02:02:25.435000Z, 1533.57 2012-04-29T02:02:25.529000Z, 1533.57 2012-04-29T02:02:25.638000Z, 1533.57 2012-04-29T02:02:25.732000Z, 1533.57 2012-04-29T02:02:25.842000Z, 1533.57 2012-04-29T02:02:25.935000Z, 1533.57 2012-04-29T02:02:26.029000Z, 1533.57 2012-04-29T02:02:26.138000Z, 1533.57 2012-04-29T02:02:26.232000Z, 1533.57 2012-04-29T02:02:26.326000Z, 1533.57 2012-04-29T02:02:26.435000Z, 1533.57 2012-04-29T02:02:26.529000Z, 1533.58 2012-04-29T02:02:26.638000Z, 1533.58 2012-04-29T02:02:26.732000Z, 1533.58 2012-04-29T02:02:26.842000Z, 1533.58 2012-04-29T02:02:26.935000Z, 1533.58 2012-04-29T02:02:27.029000Z, 1533.58 2012-04-29T02:02:27.138000Z, 1533.58 2012-04-29T02:02:27.232000Z, 1533.58 2012-04-29T02:02:27.326000Z, 1533.58 2012-04-29T02:02:27.435000Z, 1533.58 2012-04-29T02:02:27.529000Z, 1533.58 2012-04-29T02:02:27.639000Z, 1533.58 2012-04-29T02:02:27.732000Z, 1533.58 2012-04-29T02:02:27.826000Z, 1533.58 2012-04-29T02:02:27.935000Z, 1533.58 2012-04-29T02:02:28.029000Z, 1533.58 2012-04-29T02:02:28.139000Z, 1533.58 2012-04-29T02:02:28.232000Z, 1533.58 2012-04-29T02:02:28.326000Z, 1533.58 2012-04-29T02:02:28.435000Z, 1533.58 2012-04-29T02:02:28.529000Z, 1533.58 2012-04-29T02:02:28.639000Z, 1533.58 2012-04-29T02:02:28.732000Z, 1533.58 2012-04-29T02:02:28.842000Z, 1533.58 2012-04-29T02:02:28.935000Z, 1533.58 2012-04-29T02:02:29.029000Z, 1533.58 2012-04-29T02:02:29.139000Z, 1533.58 2012-04-29T02:02:29.232000Z, 1533.58 2012-04-29T02:02:29.326000Z, 1533.57 2012-04-29T02:02:29.435000Z, 1533.57 2012-04-29T02:02:29.529000Z, 1533.57 2012-04-29T02:02:29.639000Z, 1533.57 2012-04-29T02:02:29.732000Z, 1533.57 2012-04-29T02:02:29.842000Z, 1533.57 2012-04-29T02:02:29.935000Z, 1533.57 2012-04-29T02:02:30.029000Z, 1533.57 2012-04-29T02:02:30.139000Z, 1533.57 2012-04-29T02:02:30.232000Z, 1533.57 2012-04-29T02:02:30.326000Z, 1533.57 2012-04-29T02:02:30.435000Z, 1533.57 2012-04-29T02:02:30.529000Z, 1533.57 2012-04-29T02:02:30.639000Z, 1533.57 2012-04-29T02:02:30.732000Z, 1533.57 2012-04-29T02:02:30.842000Z, 1533.57 2012-04-29T02:02:30.935000Z, 1533.57 2012-04-29T02:02:31.029000Z, 1533.56 2012-04-29T02:02:31.139000Z, 1533.56 2012-04-29T02:02:31.232000Z, 1533.56 2012-04-29T02:02:31.326000Z, 1533.56 2012-04-29T02:02:31.435000Z, 1533.56 2012-04-29T02:02:31.529000Z, 1533.56 2012-04-29T02:02:31.639000Z, 1533.56 2012-04-29T02:02:31.732000Z, 1533.57 2012-04-29T02:02:31.842000Z, 1533.56 2012-04-29T02:02:31.935000Z, 1533.57 2012-04-29T02:02:32.029000Z, 1533.57 2012-04-29T02:02:32.139000Z, 1533.57 2012-04-29T02:02:32.232000Z, 1533.57 2012-04-29T02:02:32.342000Z, 1533.57 2012-04-29T02:02:32.435000Z, 1533.57 2012-04-29T02:02:32.529000Z, 1533.57 2012-04-29T02:02:32.639000Z, 1533.57 2012-04-29T02:02:32.732000Z, 1533.57 2012-04-29T02:02:32.842000Z, 1533.57 2012-04-29T02:02:32.935000Z, 1533.57 2012-04-29T02:02:33.029000Z, 1533.58 2012-04-29T02:02:33.139000Z, 1533.58 2012-04-29T02:02:33.232000Z, 1533.58 2012-04-29T02:02:33.342000Z, 1533.58 2012-04-29T02:02:33.435000Z, 1533.58 2012-04-29T02:02:33.529000Z, 1533.58 2012-04-29T02:02:33.639000Z, 1533.58 2012-04-29T02:02:33.732000Z, 1533.58 2012-04-29T02:02:33.842000Z, 1533.58 2012-04-29T02:02:33.935000Z, 1533.58 2012-04-29T02:02:34.029000Z, 1533.58 2012-04-29T02:02:34.123000Z, 1533.58 2012-04-29T02:02:34.232000Z, 1533.58 2012-04-29T02:02:34.342000Z, 1533.58 2012-04-29T02:02:34.435000Z, 1533.58 2012-04-29T02:02:34.529000Z, 1533.58 2012-04-29T02:02:34.639000Z, 1533.58 2012-04-29T02:02:34.732000Z, 1533.58 2012-04-29T02:02:34.842000Z, 1533.58 2012-04-29T02:02:34.935000Z, 1533.58 2012-04-29T02:02:35.029000Z, 1533.58 2012-04-29T02:02:35.139000Z, 1533.58 2012-04-29T02:02:35.232000Z, 1533.58 2012-04-29T02:02:35.342000Z, 1533.58 2012-04-29T02:02:35.435000Z, 1533.57 2012-04-29T02:02:35.529000Z, 1533.57 2012-04-29T02:02:35.639000Z, 1533.57 2012-04-29T02:02:35.732000Z, 1533.57 2012-04-29T02:02:35.842000Z, 1533.57 2012-04-29T02:02:35.935000Z, 1533.57 2012-04-29T02:02:36.029000Z, 1533.57 2012-04-29T02:02:36.139000Z, 1533.57 2012-04-29T02:02:36.232000Z, 1533.57 2012-04-29T02:02:36.342000Z, 1533.57 2012-04-29T02:02:36.435000Z, 1533.57 2012-04-29T02:02:36.529000Z, 1533.57 2012-04-29T02:02:36.639000Z, 1533.57 2012-04-29T02:02:36.732000Z, 1533.58 2012-04-29T02:02:36.842000Z, 1533.57 2012-04-29T02:02:36.951000Z, 1533.57 2012-04-29T02:02:37.029000Z, 1533.57 2012-04-29T02:02:37.139000Z, 1533.57 2012-04-29T02:02:37.232000Z, 1533.57 2012-04-29T02:02:37.342000Z, 1533.57 2012-04-29T02:02:37.436000Z, 1533.57 2012-04-29T02:02:37.529000Z, 1533.57 2012-04-29T02:02:37.639000Z, 1533.57 2012-04-29T02:02:37.732000Z, 1533.57 2012-04-29T02:02:37.842000Z, 1533.57 2012-04-29T02:02:37.967000Z, 1533.57 2012-04-29T02:02:38.045000Z, 1533.57 2012-04-29T02:02:38.139000Z, 1533.57 2012-04-29T02:02:38.232000Z, 1533.57 2012-04-29T02:02:38.342000Z, 1533.57 2012-04-29T02:02:38.436000Z, 1533.57 2012-04-29T02:02:38.529000Z, 1533.56 2012-04-29T02:02:38.639000Z, 1533.56 2012-04-29T02:02:38.732000Z, 1533.56 2012-04-29T02:02:38.842000Z, 1533.56 2012-04-29T02:02:38.936000Z, 1533.56 2012-04-29T02:02:39.029000Z, 1533.56 2012-04-29T02:02:39.123000Z, 1533.56 2012-04-29T02:02:39.232000Z, 1533.56 2012-04-29T02:02:39.342000Z, 1533.56 2012-04-29T02:02:39.436000Z, 1533.56 2012-04-29T02:02:39.529000Z, 1533.56 2012-04-29T02:02:39.639000Z, 1533.56 2012-04-29T02:02:39.732000Z, 1533.56 2012-04-29T02:02:39.842000Z, 1533.56 2012-04-29T02:02:39.936000Z, 1533.56 2012-04-29T02:02:40.029000Z, 1533.56 2012-04-29T02:02:40.139000Z, 1533.56 2012-04-29T02:02:40.232000Z, 1533.56 2012-04-29T02:02:40.342000Z, 1533.56 2012-04-29T02:02:40.436000Z, 1533.56 2012-04-29T02:02:40.529000Z, 1533.56 2012-04-29T02:02:40.639000Z, 1533.56 2012-04-29T02:02:40.732000Z, 1533.56 2012-04-29T02:02:40.842000Z, 1533.56 2012-04-29T02:02:40.936000Z, 1533.56 2012-04-29T02:02:41.029000Z, 1533.56 2012-04-29T02:02:41.139000Z, 1533.56 2012-04-29T02:02:41.232000Z, 1533.56 2012-04-29T02:02:41.342000Z, 1533.56 2012-04-29T02:02:41.436000Z, 1533.56 2012-04-29T02:02:41.529000Z, 1533.56 2012-04-29T02:02:41.639000Z, 1533.56 2012-04-29T02:02:41.732000Z, 1533.56 2012-04-29T02:02:41.842000Z, 1533.56 2012-04-29T02:02:41.936000Z, 1533.56 2012-04-29T02:02:42.029000Z, 1533.56 2012-04-29T02:02:42.139000Z, 1533.56 2012-04-29T02:02:42.232000Z, 1533.56 2012-04-29T02:02:42.342000Z, 1533.56 2012-04-29T02:02:42.436000Z, 1533.56 2012-04-29T02:02:42.529000Z, 1533.56 2012-04-29T02:02:42.639000Z, 1533.56 2012-04-29T02:02:42.732000Z, 1533.56 2012-04-29T02:02:42.842000Z, 1533.56 2012-04-29T02:02:42.951000Z, 1533.56 2012-04-29T02:02:43.029000Z, 1533.56 2012-04-29T02:02:43.123000Z, 1533.56 2012-04-29T02:02:43.232000Z, 1533.56 2012-04-29T02:02:43.342000Z, 1533.56 2012-04-29T02:02:43.436000Z, 1533.56 2012-04-29T02:02:43.529000Z, 1533.56 2012-04-29T02:02:43.639000Z, 1533.56 2012-04-29T02:02:43.732000Z, 1533.56 2012-04-29T02:02:43.842000Z, 1533.56 2012-04-29T02:02:43.936000Z, 1533.56 2012-04-29T02:02:44.029000Z, 1533.56 2012-04-29T02:02:44.123000Z, 1533.56 2012-04-29T02:02:44.232000Z, 1533.56 2012-04-29T02:02:44.342000Z, 1533.56 2012-04-29T02:02:44.436000Z, 1533.56 2012-04-29T02:02:44.529000Z, 1533.56 2012-04-29T02:02:44.639000Z, 1533.56 2012-04-29T02:02:44.732000Z, 1533.56 2012-04-29T02:02:44.842000Z, 1533.56 2012-04-29T02:02:44.936000Z, 1533.56 2012-04-29T02:02:45.029000Z, 1533.56 2012-04-29T02:02:45.139000Z, 1533.56 2012-04-29T02:02:45.232000Z, 1533.56 2012-04-29T02:02:45.326000Z, 1533.56 2012-04-29T02:02:45.436000Z, 1533.56 2012-04-29T02:02:45.529000Z, 1533.56 2012-04-29T02:02:45.639000Z, 1533.56 2012-04-29T02:02:45.732000Z, 1533.56 2012-04-29T02:02:45.826000Z, 1533.56 2012-04-29T02:02:45.936000Z, 1533.56 2012-04-29T02:02:46.029000Z, 1533.55 2012-04-29T02:02:46.139000Z, 1533.56 2012-04-29T02:02:46.232000Z, 1533.56 2012-04-29T02:02:46.326000Z, 1533.56 2012-04-29T02:02:46.436000Z, 1533.56 2012-04-29T02:02:46.529000Z, 1533.56 2012-04-29T02:02:46.639000Z, 1533.56 2012-04-29T02:02:46.732000Z, 1533.56 2012-04-29T02:02:46.826000Z, 1533.56 2012-04-29T02:02:46.951000Z, 1533.56 2012-04-29T02:02:47.029000Z, 1533.56 2012-04-29T02:02:47.139000Z, 1533.56 2012-04-29T02:02:47.233000Z, 1533.56 2012-04-29T02:02:47.342000Z, 1533.56 2012-04-29T02:02:47.436000Z, 1533.56 2012-04-29T02:02:47.529000Z, 1533.55 2012-04-29T02:02:47.639000Z, 1533.55 2012-04-29T02:02:47.733000Z, 1533.55 2012-04-29T02:02:47.826000Z, 1533.55 2012-04-29T02:02:47.967000Z, 1533.55 2012-04-29T02:02:48.029000Z, 1533.55 2012-04-29T02:02:48.139000Z, 1533.55 2012-04-29T02:02:48.233000Z, 1533.55 2012-04-29T02:02:48.326000Z, 1533.55 2012-04-29T02:02:48.436000Z, 1533.55 2012-04-29T02:02:48.529000Z, 1533.55 2012-04-29T02:02:48.639000Z, 1533.55 2012-04-29T02:02:48.733000Z, 1533.55 2012-04-29T02:02:48.826000Z, 1533.55 2012-04-29T02:02:48.936000Z, 1533.55 2012-04-29T02:02:49.029000Z, 1533.55 2012-04-29T02:02:49.123000Z, 1533.55 2012-04-29T02:02:49.233000Z, 1533.55 2012-04-29T02:02:49.326000Z, 1533.55 2012-04-29T02:02:49.436000Z, 1533.55 2012-04-29T02:02:49.529000Z, 1533.55 2012-04-29T02:02:49.639000Z, 1533.55 2012-04-29T02:02:49.733000Z, 1533.55 2012-04-29T02:02:49.826000Z, 1533.55 2012-04-29T02:02:49.936000Z, 1533.55 2012-04-29T02:02:50.029000Z, 1533.55 2012-04-29T02:02:50.139000Z, 1533.55 2012-04-29T02:02:50.233000Z, 1533.55 2012-04-29T02:02:50.326000Z, 1533.55 2012-04-29T02:02:50.436000Z, 1533.56 2012-04-29T02:02:50.529000Z, 1533.56 2012-04-29T02:02:50.639000Z, 1533.56 2012-04-29T02:02:50.733000Z, 1533.56 2012-04-29T02:02:50.842000Z, 1533.56 2012-04-29T02:02:50.936000Z, 1533.56 2012-04-29T02:02:51.029000Z, 1533.56 2012-04-29T02:02:51.139000Z, 1533.56 2012-04-29T02:02:51.233000Z, 1533.56 2012-04-29T02:02:51.326000Z, 1533.56 2012-04-29T02:02:51.436000Z, 1533.56 2012-04-29T02:02:51.529000Z, 1533.56 2012-04-29T02:02:51.639000Z, 1533.56 2012-04-29T02:02:51.733000Z, 1533.55 2012-04-29T02:02:51.826000Z, 1533.55 2012-04-29T02:02:51.936000Z, 1533.55 2012-04-29T02:02:52.029000Z, 1533.55 2012-04-29T02:02:52.139000Z, 1533.56 2012-04-29T02:02:52.233000Z, 1533.55 2012-04-29T02:02:52.326000Z, 1533.55 2012-04-29T02:02:52.436000Z, 1533.55 2012-04-29T02:02:52.529000Z, 1533.55 2012-04-29T02:02:52.639000Z, 1533.55 2012-04-29T02:02:52.733000Z, 1533.55 2012-04-29T02:02:52.842000Z, 1533.55 2012-04-29T02:02:52.967000Z, 1533.55 2012-04-29T02:02:53.029000Z, 1533.55 2012-04-29T02:02:53.139000Z, 1533.55 2012-04-29T02:02:53.233000Z, 1533.55 2012-04-29T02:02:53.326000Z, 1533.55 2012-04-29T02:02:53.436000Z, 1533.55 2012-04-29T02:02:53.529000Z, 1533.55 2012-04-29T02:02:53.639000Z, 1533.55 2012-04-29T02:02:53.733000Z, 1533.55 2012-04-29T02:02:53.842000Z, 1533.55 2012-04-29T02:02:53.936000Z, 1533.55 2012-04-29T02:02:54.029000Z, 1533.55 2012-04-29T02:02:54.139000Z, 1533.55 2012-04-29T02:02:54.233000Z, 1533.55 2012-04-29T02:02:54.342000Z, 1533.55 2012-04-29T02:02:54.436000Z, 1533.55 2012-04-29T02:02:54.529000Z, 1533.55 2012-04-29T02:02:54.639000Z, 1533.55 2012-04-29T02:02:54.733000Z, 1533.55 2012-04-29T02:02:54.842000Z, 1533.55 2012-04-29T02:02:54.951000Z, 1533.55 2012-04-29T02:02:55.029000Z, 1533.55 2012-04-29T02:02:55.139000Z, 1533.55 2012-04-29T02:02:55.233000Z, 1533.55 2012-04-29T02:02:55.326000Z, 1533.55 2012-04-29T02:02:55.436000Z, 1533.55 2012-04-29T02:02:55.529000Z, 1533.55 2012-04-29T02:02:55.639000Z, 1533.55 2012-04-29T02:02:55.733000Z, 1533.55 2012-04-29T02:02:55.826000Z, 1533.55 2012-04-29T02:02:55.936000Z, 1533.55 2012-04-29T02:02:56.029000Z, 1533.55 2012-04-29T02:02:56.139000Z, 1533.55 2012-04-29T02:02:56.233000Z, 1533.55 2012-04-29T02:02:56.342000Z, 1533.55 2012-04-29T02:02:56.436000Z, 1533.55 2012-04-29T02:02:56.529000Z, 1533.55 2012-04-29T02:02:56.639000Z, 1533.55 2012-04-29T02:02:56.733000Z, 1533.55 2012-04-29T02:02:56.842000Z, 1533.55 2012-04-29T02:02:56.936000Z, 1533.55 2012-04-29T02:02:57.030000Z, 1533.55 2012-04-29T02:02:57.139000Z, 1533.55 2012-04-29T02:02:57.233000Z, 1533.55 2012-04-29T02:02:57.342000Z, 1533.55 2012-04-29T02:02:57.436000Z, 1533.55 2012-04-29T02:02:57.530000Z, 1533.55 2012-04-29T02:02:57.639000Z, 1533.55 2012-04-29T02:02:57.733000Z, 1533.55 2012-04-29T02:02:57.842000Z, 1533.55 2012-04-29T02:02:57.936000Z, 1533.55 2012-04-29T02:02:58.030000Z, 1533.55 2012-04-29T02:02:58.139000Z, 1533.55 2012-04-29T02:02:58.233000Z, 1533.55 2012-04-29T02:02:58.342000Z, 1533.55 2012-04-29T02:02:58.436000Z, 1533.55 2012-04-29T02:02:58.530000Z, 1533.55 2012-04-29T02:02:58.639000Z, 1533.55 2012-04-29T02:02:58.733000Z, 1533.55 2012-04-29T02:02:58.826000Z, 1533.55 2012-04-29T02:02:58.936000Z, 1533.55 2012-04-29T02:02:59.030000Z, 1533.55 2012-04-29T02:02:59.139000Z, 1533.55 2012-04-29T02:02:59.233000Z, 1533.55 2012-04-29T02:02:59.342000Z, 1533.55 2012-04-29T02:02:59.436000Z, 1533.55 2012-04-29T02:02:59.530000Z, 1533.55 2012-04-29T02:02:59.639000Z, 1533.55 2012-04-29T02:02:59.733000Z, 1533.55 2012-04-29T02:02:59.842000Z, 1533.55 2012-04-29T02:02:59.936000Z, 1533.55 2012-04-29T02:03:00.030000Z, 1533.55 2012-04-29T02:03:00.139000Z, 1533.55 2012-04-29T02:03:00.233000Z, 1533.55 2012-04-29T02:03:00.342000Z, 1533.55 2012-04-29T02:03:00.436000Z, 1533.55 2012-04-29T02:03:00.530000Z, 1533.55 2012-04-29T02:03:00.639000Z, 1533.55 2012-04-29T02:03:00.733000Z, 1533.55 2012-04-29T02:03:00.842000Z, 1533.55 2012-04-29T02:03:00.936000Z, 1533.55 2012-04-29T02:03:01.030000Z, 1533.55 2012-04-29T02:03:01.139000Z, 1533.54 2012-04-29T02:03:01.233000Z, 1533.55 2012-04-29T02:03:01.342000Z, 1533.55 2012-04-29T02:03:01.436000Z, 1533.55 2012-04-29T02:03:01.530000Z, 1533.55 2012-04-29T02:03:01.639000Z, 1533.55 2012-04-29T02:03:01.733000Z, 1533.55 2012-04-29T02:03:01.842000Z, 1533.55 2012-04-29T02:03:01.951000Z, 1533.54 2012-04-29T02:03:02.030000Z, 1533.55 2012-04-29T02:03:02.139000Z, 1533.55 2012-04-29T02:03:02.233000Z, 1533.55 2012-04-29T02:03:02.342000Z, 1533.55 2012-04-29T02:03:02.436000Z, 1533.55 2012-04-29T02:03:02.530000Z, 1533.55 2012-04-29T02:03:02.639000Z, 1533.55 2012-04-29T02:03:02.733000Z, 1533.55 2012-04-29T02:03:02.842000Z, 1533.55 2012-04-29T02:03:02.951000Z, 1533.55 2012-04-29T02:03:03.030000Z, 1533.55 2012-04-29T02:03:03.139000Z, 1533.55 2012-04-29T02:03:03.233000Z, 1533.55 2012-04-29T02:03:03.342000Z, 1533.55 2012-04-29T02:03:03.436000Z, 1533.55 2012-04-29T02:03:03.530000Z, 1533.55 2012-04-29T02:03:03.639000Z, 1533.55 2012-04-29T02:03:03.733000Z, 1533.55 2012-04-29T02:03:03.842000Z, 1533.55 2012-04-29T02:03:03.936000Z, 1533.55 2012-04-29T02:03:04.030000Z, 1533.55 2012-04-29T02:03:04.139000Z, 1533.55 2012-04-29T02:03:04.233000Z, 1533.55 2012-04-29T02:03:04.342000Z, 1533.55 2012-04-29T02:03:04.436000Z, 1533.55 2012-04-29T02:03:04.530000Z, 1533.55 2012-04-29T02:03:04.639000Z, 1533.55 2012-04-29T02:03:04.733000Z, 1533.56 2012-04-29T02:03:04.842000Z, 1533.56 2012-04-29T02:03:04.936000Z, 1533.56 2012-04-29T02:03:05.030000Z, 1533.56 2012-04-29T02:03:05.139000Z, 1533.56 2012-04-29T02:03:05.233000Z, 1533.56 2012-04-29T02:03:05.342000Z, 1533.56 2012-04-29T02:03:05.436000Z, 1533.56 2012-04-29T02:03:05.530000Z, 1533.56 2012-04-29T02:03:05.639000Z, 1533.56 2012-04-29T02:03:05.733000Z, 1533.56 2012-04-29T02:03:05.842000Z, 1533.56 2012-04-29T02:03:05.936000Z, 1533.56 2012-04-29T02:03:06.030000Z, 1533.56 2012-04-29T02:03:06.139000Z, 1533.56 2012-04-29T02:03:06.233000Z, 1533.56 2012-04-29T02:03:06.342000Z, 1533.56 2012-04-29T02:03:06.436000Z, 1533.56 2012-04-29T02:03:06.530000Z, 1533.56 2012-04-29T02:03:06.639000Z, 1533.56 2012-04-29T02:03:06.733000Z, 1533.56 2012-04-29T02:03:06.842000Z, 1533.56 2012-04-29T02:03:06.936000Z, 1533.56 2012-04-29T02:03:07.030000Z, 1533.56 2012-04-29T02:03:07.139000Z, 1533.56 2012-04-29T02:03:07.233000Z, 1533.56 2012-04-29T02:03:07.342000Z, 1533.56 2012-04-29T02:03:07.436000Z, 1533.56 2012-04-29T02:03:07.530000Z, 1533.56 2012-04-29T02:03:07.639000Z, 1533.56 2012-04-29T02:03:07.733000Z, 1533.56 2012-04-29T02:03:07.827000Z, 1533.56 2012-04-29T02:03:07.936000Z, 1533.56 2012-04-29T02:03:08.030000Z, 1533.56 2012-04-29T02:03:08.139000Z, 1533.56 2012-04-29T02:03:08.233000Z, 1533.56 2012-04-29T02:03:08.327000Z, 1533.56 2012-04-29T02:03:08.436000Z, 1533.56 2012-04-29T02:03:08.530000Z, 1533.56 2012-04-29T02:03:08.639000Z, 1533.56 2012-04-29T02:03:08.733000Z, 1533.56 2012-04-29T02:03:08.827000Z, 1533.56 2012-04-29T02:03:08.936000Z, 1533.56 2012-04-29T02:03:09.030000Z, 1533.56 2012-04-29T02:03:09.139000Z, 1533.56 2012-04-29T02:03:09.233000Z, 1533.56 2012-04-29T02:03:09.327000Z, 1533.55 2012-04-29T02:03:09.436000Z, 1533.56 2012-04-29T02:03:09.530000Z, 1533.56 2012-04-29T02:03:09.639000Z, 1533.56 2012-04-29T02:03:09.733000Z, 1533.56 2012-04-29T02:03:09.827000Z, 1533.56 2012-04-29T02:03:09.936000Z, 1533.56 2012-04-29T02:03:10.030000Z, 1533.56 2012-04-29T02:03:10.139000Z, 1533.56 2012-04-29T02:03:10.233000Z, 1533.56 2012-04-29T02:03:10.327000Z, 1533.56 2012-04-29T02:03:10.420000Z, 1533.56 2012-04-29T02:03:10.530000Z, 1533.56 2012-04-29T02:03:10.639000Z, 1533.56 2012-04-29T02:03:10.733000Z, 1533.56 2012-04-29T02:03:10.827000Z, 1533.56 2012-04-29T02:03:10.936000Z, 1533.56 2012-04-29T02:03:11.030000Z, 1533.56 2012-04-29T02:03:11.139000Z, 1533.56 2012-04-29T02:03:11.233000Z, 1533.56 2012-04-29T02:03:11.327000Z, 1533.56 2012-04-29T02:03:11.436000Z, 1533.56 2012-04-29T02:03:11.530000Z, 1533.56 2012-04-29T02:03:11.639000Z, 1533.56 2012-04-29T02:03:11.733000Z, 1533.56 2012-04-29T02:03:11.827000Z, 1533.56 2012-04-29T02:03:11.936000Z, 1533.56 2012-04-29T02:03:12.030000Z, 1533.56 2012-04-29T02:03:12.139000Z, 1533.56 2012-04-29T02:03:12.233000Z, 1533.56 2012-04-29T02:03:12.327000Z, 1533.56 2012-04-29T02:03:12.436000Z, 1533.56 2012-04-29T02:03:12.530000Z, 1533.56 2012-04-29T02:03:12.639000Z, 1533.56 2012-04-29T02:03:12.733000Z, 1533.56 2012-04-29T02:03:12.827000Z, 1533.56 2012-04-29T02:03:12.967000Z, 1533.56 2012-04-29T02:03:13.030000Z, 1533.56 2012-04-29T02:03:13.139000Z, 1533.56 2012-04-29T02:03:13.233000Z, 1533.56 2012-04-29T02:03:13.327000Z, 1533.56 2012-04-29T02:03:13.436000Z, 1533.56 2012-04-29T02:03:13.530000Z, 1533.56 2012-04-29T02:03:13.639000Z, 1533.56 2012-04-29T02:03:13.733000Z, 1533.56 2012-04-29T02:03:13.827000Z, 1533.56 2012-04-29T02:03:13.936000Z, 1533.56 2012-04-29T02:03:14.030000Z, 1533.56 2012-04-29T02:03:14.139000Z, 1533.56 2012-04-29T02:03:14.233000Z, 1533.56 2012-04-29T02:03:14.327000Z, 1533.56 2012-04-29T02:03:14.436000Z, 1533.56 2012-04-29T02:03:14.530000Z, 1533.56 2012-04-29T02:03:14.639000Z, 1533.56 2012-04-29T02:03:14.733000Z, 1533.56 2012-04-29T02:03:14.827000Z, 1533.56 2012-04-29T02:03:14.936000Z, 1533.56 2012-04-29T02:03:15.030000Z, 1533.56 2012-04-29T02:03:15.139000Z, 1533.56 2012-04-29T02:03:15.233000Z, 1533.56 2012-04-29T02:03:15.327000Z, 1533.56 2012-04-29T02:03:15.436000Z, 1533.56 2012-04-29T02:03:15.530000Z, 1533.56 2012-04-29T02:03:15.639000Z, 1533.56 2012-04-29T02:03:15.733000Z, 1533.56 2012-04-29T02:03:15.827000Z, 1533.56 2012-04-29T02:03:15.936000Z, 1533.55 2012-04-29T02:03:16.030000Z, 1533.55 2012-04-29T02:03:16.139000Z, 1533.55 2012-04-29T02:03:16.233000Z, 1533.55 2012-04-29T02:03:16.327000Z, 1533.55 2012-04-29T02:03:16.436000Z, 1533.55 2012-04-29T02:03:16.530000Z, 1533.55 2012-04-29T02:03:16.639000Z, 1533.55 2012-04-29T02:03:16.733000Z, 1533.55 2012-04-29T02:03:16.827000Z, 1533.55 2012-04-29T02:03:16.936000Z, 1533.55 2012-04-29T02:03:17.030000Z, 1533.55 2012-04-29T02:03:17.139000Z, 1533.55 2012-04-29T02:03:17.233000Z, 1533.55 2012-04-29T02:03:17.342000Z, 1533.55 2012-04-29T02:03:17.436000Z, 1533.55 2012-04-29T02:03:17.530000Z, 1533.55 2012-04-29T02:03:17.639000Z, 1533.55 2012-04-29T02:03:17.733000Z, 1533.55 2012-04-29T02:03:17.842000Z, 1533.55 2012-04-29T02:03:17.936000Z, 1533.55 2012-04-29T02:03:18.030000Z, 1533.55 2012-04-29T02:03:18.139000Z, 1533.55 2012-04-29T02:03:18.233000Z, 1533.55 2012-04-29T02:03:18.327000Z, 1533.55 2012-04-29T02:03:18.436000Z, 1533.55 2012-04-29T02:03:18.530000Z, 1533.55 2012-04-29T02:03:18.639000Z, 1533.55 2012-04-29T02:03:18.733000Z, 1533.55 2012-04-29T02:03:18.827000Z, 1533.54 2012-04-29T02:03:18.920000Z, 1533.55 2012-04-29T02:03:19.030000Z, 1533.54 2012-04-29T02:03:19.139000Z, 1533.54 2012-04-29T02:03:19.233000Z, 1533.54 2012-04-29T02:03:19.342000Z, 1533.54 2012-04-29T02:03:19.436000Z, 1533.54 2012-04-29T02:03:19.530000Z, 1533.54 2012-04-29T02:03:19.639000Z, 1533.54 2012-04-29T02:03:19.733000Z, 1533.54 2012-04-29T02:03:19.827000Z, 1533.54 2012-04-29T02:03:19.936000Z, 1533.54 2012-04-29T02:03:20.030000Z, 1533.54 2012-04-29T02:03:20.139000Z, 1533.54 2012-04-29T02:03:20.233000Z, 1533.54 2012-04-29T02:03:20.342000Z, 1533.55 2012-04-29T02:03:20.436000Z, 1533.55 2012-04-29T02:03:20.530000Z, 1533.55 2012-04-29T02:03:20.624000Z, 1533.55 2012-04-29T02:03:20.733000Z, 1533.55 2012-04-29T02:03:20.827000Z, 1533.54 2012-04-29T02:03:20.936000Z, 1533.55 2012-04-29T02:03:21.030000Z, 1533.54 2012-04-29T02:03:21.139000Z, 1533.54 2012-04-29T02:03:21.233000Z, 1533.55 2012-04-29T02:03:21.342000Z, 1533.54 2012-04-29T02:03:21.436000Z, 1533.54 2012-04-29T02:03:21.530000Z, 1533.54 2012-04-29T02:03:21.639000Z, 1533.54 2012-04-29T02:03:21.733000Z, 1533.54 2012-04-29T02:03:21.827000Z, 1533.54 2012-04-29T02:03:21.967000Z, 1533.54 2012-04-29T02:03:22.030000Z, 1533.54 2012-04-29T02:03:22.139000Z, 1533.54 2012-04-29T02:03:22.233000Z, 1533.54 2012-04-29T02:03:22.327000Z, 1533.54 2012-04-29T02:03:22.436000Z, 1533.54 2012-04-29T02:03:22.530000Z, 1533.54 2012-04-29T02:03:22.639000Z, 1533.54 2012-04-29T02:03:22.733000Z, 1533.54 2012-04-29T02:03:22.842000Z, 1533.54 2012-04-29T02:03:22.936000Z, 1533.54 2012-04-29T02:03:23.030000Z, 1533.54 2012-04-29T02:03:23.139000Z, 1533.54 2012-04-29T02:03:23.233000Z, 1533.54 2012-04-29T02:03:23.342000Z, 1533.54 2012-04-29T02:03:23.420000Z, 1533.54 2012-04-29T02:03:23.530000Z, 1533.54 2012-04-29T02:03:23.639000Z, 1533.54 2012-04-29T02:03:23.733000Z, 1533.54 2012-04-29T02:03:23.827000Z, 1533.54 2012-04-29T02:03:23.936000Z, 1533.54 2012-04-29T02:03:24.030000Z, 1533.54 2012-04-29T02:03:24.139000Z, 1533.55 2012-04-29T02:03:24.233000Z, 1533.55 2012-04-29T02:03:24.327000Z, 1533.55 2012-04-29T02:03:24.436000Z, 1533.55 2012-04-29T02:03:24.530000Z, 1533.55 2012-04-29T02:03:24.639000Z, 1533.55 2012-04-29T02:03:24.733000Z, 1533.55 2012-04-29T02:03:24.827000Z, 1533.55 2012-04-29T02:03:24.936000Z, 1533.55 2012-04-29T02:03:25.030000Z, 1533.55 2012-04-29T02:03:25.139000Z, 1533.55 2012-04-29T02:03:25.233000Z, 1533.55 2012-04-29T02:03:25.342000Z, 1533.55 2012-04-29T02:03:25.436000Z, 1533.55 2012-04-29T02:03:25.530000Z, 1533.55 2012-04-29T02:03:25.639000Z, 1533.55 2012-04-29T02:03:25.733000Z, 1533.55 2012-04-29T02:03:25.842000Z, 1533.55 2012-04-29T02:03:25.936000Z, 1533.55 2012-04-29T02:03:26.030000Z, 1533.55 2012-04-29T02:03:26.139000Z, 1533.55 2012-04-29T02:03:26.233000Z, 1533.55 2012-04-29T02:03:26.342000Z, 1533.55 2012-04-29T02:03:26.436000Z, 1533.55 2012-04-29T02:03:26.530000Z, 1533.55 2012-04-29T02:03:26.639000Z, 1533.55 2012-04-29T02:03:26.733000Z, 1533.55 2012-04-29T02:03:26.842000Z, 1533.55 2012-04-29T02:03:26.936000Z, 1533.55 2012-04-29T02:03:27.030000Z, 1533.55 2012-04-29T02:03:27.139000Z, 1533.55 2012-04-29T02:03:27.233000Z, 1533.55 2012-04-29T02:03:27.342000Z, 1533.55 2012-04-29T02:03:27.436000Z, 1533.55 2012-04-29T02:03:27.530000Z, 1533.55 2012-04-29T02:03:27.639000Z, 1533.55 2012-04-29T02:03:27.733000Z, 1533.55 2012-04-29T02:03:27.827000Z, 1533.55 2012-04-29T02:03:27.936000Z, 1533.55 2012-04-29T02:03:28.030000Z, 1533.55 2012-04-29T02:03:28.139000Z, 1533.55 2012-04-29T02:03:28.233000Z, 1533.55 2012-04-29T02:03:28.327000Z, 1533.55 2012-04-29T02:03:28.436000Z, 1533.55 2012-04-29T02:03:28.530000Z, 1533.54 2012-04-29T02:03:28.639000Z, 1533.54 2012-04-29T02:03:28.733000Z, 1533.54 2012-04-29T02:03:28.842000Z, 1533.54 2012-04-29T02:03:28.936000Z, 1533.55 2012-04-29T02:03:29.030000Z, 1533.54 2012-04-29T02:03:29.139000Z, 1533.54 2012-04-29T02:03:29.233000Z, 1533.54 2012-04-29T02:03:29.342000Z, 1533.54 2012-04-29T02:03:29.436000Z, 1533.54 2012-04-29T02:03:29.530000Z, 1533.54 2012-04-29T02:03:29.639000Z, 1533.54 2012-04-29T02:03:29.733000Z, 1533.54 2012-04-29T02:03:29.842000Z, 1533.54 2012-04-29T02:03:29.967000Z, 1533.54 2012-04-29T02:03:30.046000Z, 1533.54 2012-04-29T02:03:30.139000Z, 1533.54 2012-04-29T02:03:30.233000Z, 1533.54 2012-04-29T02:03:30.327000Z, 1533.54 2012-04-29T02:03:30.436000Z, 1533.54 2012-04-29T02:03:30.530000Z, 1533.54 2012-04-29T02:03:30.639000Z, 1533.54 2012-04-29T02:03:30.733000Z, 1533.54 2012-04-29T02:03:30.827000Z, 1533.54 2012-04-29T02:03:30.936000Z, 1533.54 2012-04-29T02:03:31.030000Z, 1533.54 2012-04-29T02:03:31.139000Z, 1533.54 2012-04-29T02:03:31.233000Z, 1533.54 2012-04-29T02:03:31.327000Z, 1533.54 2012-04-29T02:03:31.436000Z, 1533.55 2012-04-29T02:03:31.530000Z, 1533.55 2012-04-29T02:03:31.639000Z, 1533.55 2012-04-29T02:03:31.733000Z, 1533.55 2012-04-29T02:03:31.827000Z, 1533.55 2012-04-29T02:03:31.936000Z, 1533.55 2012-04-29T02:03:32.030000Z, 1533.55 2012-04-29T02:03:32.139000Z, 1533.55 2012-04-29T02:03:32.233000Z, 1533.55 2012-04-29T02:03:32.327000Z, 1533.55 2012-04-29T02:03:32.436000Z, 1533.55 2012-04-29T02:03:32.530000Z, 1533.55 2012-04-29T02:03:32.639000Z, 1533.55 2012-04-29T02:03:32.733000Z, 1533.55 2012-04-29T02:03:32.827000Z, 1533.55 2012-04-29T02:03:32.936000Z, 1533.55 2012-04-29T02:03:33.030000Z, 1533.56 2012-04-29T02:03:33.139000Z, 1533.56 2012-04-29T02:03:33.233000Z, 1533.56 2012-04-29T02:03:33.327000Z, 1533.56 2012-04-29T02:03:33.436000Z, 1533.56 2012-04-29T02:03:33.530000Z, 1533.56 2012-04-29T02:03:33.639000Z, 1533.56 2012-04-29T02:03:33.733000Z, 1533.56 2012-04-29T02:03:33.827000Z, 1533.56 2012-04-29T02:03:33.936000Z, 1533.56 2012-04-29T02:03:34.030000Z, 1533.56 2012-04-29T02:03:34.139000Z, 1533.56 2012-04-29T02:03:34.233000Z, 1533.56 2012-04-29T02:03:34.327000Z, 1533.56 2012-04-29T02:03:34.436000Z, 1533.56 2012-04-29T02:03:34.530000Z, 1533.56 2012-04-29T02:03:34.624000Z, 1533.56 2012-04-29T02:03:34.733000Z, 1533.57 2012-04-29T02:03:34.827000Z, 1533.57 2012-04-29T02:03:34.936000Z, 1533.57 2012-04-29T02:03:35.030000Z, 1533.57 2012-04-29T02:03:35.139000Z, 1533.57 2012-04-29T02:03:35.233000Z, 1533.56 2012-04-29T02:03:35.327000Z, 1533.56 2012-04-29T02:03:35.436000Z, 1533.56 2012-04-29T02:03:35.530000Z, 1533.56 2012-04-29T02:03:35.639000Z, 1533.57 2012-04-29T02:03:35.733000Z, 1533.57 2012-04-29T02:03:35.827000Z, 1533.57 2012-04-29T02:03:35.936000Z, 1533.57 2012-04-29T02:03:36.030000Z, 1533.57 2012-04-29T02:03:36.139000Z, 1533.57 2012-04-29T02:03:36.233000Z, 1533.57 2012-04-29T02:03:36.327000Z, 1533.57 2012-04-29T02:03:36.436000Z, 1533.57 2012-04-29T02:03:36.530000Z, 1533.57 2012-04-29T02:03:36.639000Z, 1533.57 2012-04-29T02:03:36.733000Z, 1533.57 2012-04-29T02:03:36.827000Z, 1533.57 2012-04-29T02:03:36.936000Z, 1533.57 2012-04-29T02:03:37.030000Z, 1533.57 2012-04-29T02:03:37.139000Z, 1533.57 2012-04-29T02:03:37.233000Z, 1533.57 2012-04-29T02:03:37.327000Z, 1533.57 2012-04-29T02:03:37.436000Z, 1533.57 2012-04-29T02:03:37.530000Z, 1533.57 2012-04-29T02:03:37.639000Z, 1533.57 2012-04-29T02:03:37.733000Z, 1533.57 2012-04-29T02:03:37.827000Z, 1533.57 2012-04-29T02:03:37.936000Z, 1533.57 2012-04-29T02:03:38.030000Z, 1533.57 2012-04-29T02:03:38.139000Z, 1533.57 2012-04-29T02:03:38.233000Z, 1533.57 2012-04-29T02:03:38.327000Z, 1533.58 2012-04-29T02:03:38.436000Z, 1533.58 2012-04-29T02:03:38.530000Z, 1533.57 2012-04-29T02:03:38.639000Z, 1533.57 2012-04-29T02:03:38.733000Z, 1533.57 2012-04-29T02:03:38.827000Z, 1533.57 2012-04-29T02:03:38.936000Z, 1533.57 2012-04-29T02:03:39.030000Z, 1533.57 2012-04-29T02:03:39.139000Z, 1533.57 2012-04-29T02:03:39.233000Z, 1533.57 2012-04-29T02:03:39.327000Z, 1533.57 2012-04-29T02:03:39.436000Z, 1533.57 2012-04-29T02:03:39.530000Z, 1533.58 2012-04-29T02:03:39.639000Z, 1533.58 2012-04-29T02:03:39.733000Z, 1533.58 2012-04-29T02:03:39.843000Z, 1533.58 2012-04-29T02:03:39.936000Z, 1533.58 2012-04-29T02:03:40.046000Z, 1533.58 2012-04-29T02:03:40.139000Z, 1533.58 2012-04-29T02:03:40.233000Z, 1533.58 2012-04-29T02:03:40.327000Z, 1533.58 2012-04-29T02:03:40.436000Z, 1533.58 2012-04-29T02:03:40.530000Z, 1533.58 2012-04-29T02:03:40.624000Z, 1533.58 2012-04-29T02:03:40.733000Z, 1533.58 2012-04-29T02:03:40.827000Z, 1533.58 2012-04-29T02:03:40.936000Z, 1533.58 2012-04-29T02:03:41.030000Z, 1533.58 2012-04-29T02:03:41.139000Z, 1533.57 2012-04-29T02:03:41.233000Z, 1533.57 2012-04-29T02:03:41.327000Z, 1533.57 2012-04-29T02:03:41.436000Z, 1533.57 2012-04-29T02:03:41.530000Z, 1533.57 2012-04-29T02:03:41.639000Z, 1533.57 2012-04-29T02:03:41.733000Z, 1533.57 2012-04-29T02:03:41.827000Z, 1533.57 2012-04-29T02:03:41.936000Z, 1533.57 2012-04-29T02:03:42.030000Z, 1533.57 2012-04-29T02:03:42.139000Z, 1533.57 2012-04-29T02:03:42.233000Z, 1533.57 2012-04-29T02:03:42.327000Z, 1533.57 2012-04-29T02:03:42.436000Z, 1533.57 2012-04-29T02:03:42.530000Z, 1533.57 2012-04-29T02:03:42.639000Z, 1533.57 2012-04-29T02:03:42.733000Z, 1533.57 2012-04-29T02:03:42.827000Z, 1533.57 2012-04-29T02:03:42.936000Z, 1533.58 2012-04-29T02:03:43.030000Z, 1533.58 2012-04-29T02:03:43.139000Z, 1533.58 2012-04-29T02:03:43.233000Z, 1533.57 2012-04-29T02:03:43.327000Z, 1533.57 2012-04-29T02:03:43.436000Z, 1533.57 2012-04-29T02:03:43.530000Z, 1533.57 2012-04-29T02:03:43.639000Z, 1533.57 2012-04-29T02:03:43.733000Z, 1533.57 2012-04-29T02:03:43.843000Z, 1533.57 2012-04-29T02:03:43.936000Z, 1533.57 2012-04-29T02:03:44.030000Z, 1533.57 2012-04-29T02:03:44.139000Z, 1533.57 2012-04-29T02:03:44.233000Z, 1533.57 2012-04-29T02:03:44.343000Z, 1533.57 2012-04-29T02:03:44.436000Z, 1533.57 2012-04-29T02:03:44.530000Z, 1533.57 2012-04-29T02:03:44.639000Z, 1533.57 2012-04-29T02:03:44.733000Z, 1533.57 2012-04-29T02:03:44.827000Z, 1533.57 2012-04-29T02:03:44.936000Z, 1533.57 2012-04-29T02:03:45.030000Z, 1533.57 2012-04-29T02:03:45.139000Z, 1533.57 2012-04-29T02:03:45.233000Z, 1533.57 2012-04-29T02:03:45.343000Z, 1533.57 2012-04-29T02:03:45.436000Z, 1533.57 2012-04-29T02:03:45.530000Z, 1533.57 2012-04-29T02:03:45.639000Z, 1533.57 2012-04-29T02:03:45.733000Z, 1533.57 2012-04-29T02:03:45.827000Z, 1533.56 2012-04-29T02:03:45.936000Z, 1533.57 2012-04-29T02:03:46.030000Z, 1533.57 2012-04-29T02:03:46.140000Z, 1533.57 2012-04-29T02:03:46.233000Z, 1533.57 2012-04-29T02:03:46.343000Z, 1533.57 2012-04-29T02:03:46.436000Z, 1533.57 2012-04-29T02:03:46.530000Z, 1533.57 2012-04-29T02:03:46.640000Z, 1533.57 2012-04-29T02:03:46.733000Z, 1533.57 2012-04-29T02:03:46.843000Z, 1533.57 2012-04-29T02:03:46.936000Z, 1533.57 2012-04-29T02:03:47.030000Z, 1533.57 2012-04-29T02:03:47.140000Z, 1533.57 2012-04-29T02:03:47.233000Z, 1533.57 2012-04-29T02:03:47.343000Z, 1533.57 2012-04-29T02:03:47.436000Z, 1533.57 2012-04-29T02:03:47.530000Z, 1533.57 2012-04-29T02:03:47.640000Z, 1533.57 2012-04-29T02:03:47.733000Z, 1533.57 2012-04-29T02:03:47.827000Z, 1533.57 2012-04-29T02:03:47.936000Z, 1533.57 2012-04-29T02:03:48.030000Z, 1533.57 2012-04-29T02:03:48.140000Z, 1533.57 2012-04-29T02:03:48.233000Z, 1533.57 2012-04-29T02:03:48.343000Z, 1533.57 2012-04-29T02:03:48.436000Z, 1533.57 2012-04-29T02:03:48.530000Z, 1533.56 2012-04-29T02:03:48.640000Z, 1533.56 2012-04-29T02:03:48.733000Z, 1533.56 2012-04-29T02:03:48.843000Z, 1533.56 2012-04-29T02:03:48.936000Z, 1533.56 2012-04-29T02:03:49.030000Z, 1533.56 2012-04-29T02:03:49.140000Z, 1533.56 2012-04-29T02:03:49.233000Z, 1533.55 2012-04-29T02:03:49.343000Z, 1533.55 2012-04-29T02:03:49.436000Z, 1533.55 2012-04-29T02:03:49.530000Z, 1533.55 2012-04-29T02:03:49.640000Z, 1533.55 2012-04-29T02:03:49.733000Z, 1533.55 2012-04-29T02:03:49.843000Z, 1533.55 2012-04-29T02:03:49.936000Z, 1533.55 2012-04-29T02:03:50.030000Z, 1533.55 2012-04-29T02:03:50.140000Z, 1533.55 2012-04-29T02:03:50.233000Z, 1533.54 2012-04-29T02:03:50.343000Z, 1533.54 2012-04-29T02:03:50.436000Z, 1533.54 2012-04-29T02:03:50.530000Z, 1533.54 2012-04-29T02:03:50.640000Z, 1533.54 2012-04-29T02:03:50.733000Z, 1533.54 2012-04-29T02:03:50.843000Z, 1533.54 2012-04-29T02:03:50.936000Z, 1533.54 2012-04-29T02:03:51.030000Z, 1533.54 2012-04-29T02:03:51.140000Z, 1533.53 2012-04-29T02:03:51.233000Z, 1533.53 2012-04-29T02:03:51.343000Z, 1533.53 2012-04-29T02:03:51.436000Z, 1533.53 2012-04-29T02:03:51.530000Z, 1533.53 2012-04-29T02:03:51.640000Z, 1533.53 2012-04-29T02:03:51.733000Z, 1533.53 2012-04-29T02:03:51.843000Z, 1533.53 2012-04-29T02:03:51.968000Z, 1533.53 2012-04-29T02:03:52.030000Z, 1533.53 2012-04-29T02:03:52.140000Z, 1533.52 2012-04-29T02:03:52.233000Z, 1533.52 2012-04-29T02:03:52.343000Z, 1533.52 2012-04-29T02:03:52.436000Z, 1533.52 2012-04-29T02:03:52.530000Z, 1533.52 2012-04-29T02:03:52.640000Z, 1533.52 2012-04-29T02:03:52.733000Z, 1533.52 2012-04-29T02:03:52.843000Z, 1533.52 2012-04-29T02:03:52.921000Z, 1533.52 2012-04-29T02:03:53.030000Z, 1533.52 2012-04-29T02:03:53.140000Z, 1533.52 2012-04-29T02:03:53.233000Z, 1533.52 2012-04-29T02:03:53.327000Z, 1533.52 2012-04-29T02:03:53.436000Z, 1533.52 2012-04-29T02:03:53.530000Z, 1533.52 2012-04-29T02:03:53.640000Z, 1533.52 2012-04-29T02:03:53.733000Z, 1533.52 2012-04-29T02:03:53.827000Z, 1533.52 2012-04-29T02:03:53.936000Z, 1533.52 2012-04-29T02:03:54.030000Z, 1533.52 2012-04-29T02:03:54.140000Z, 1533.52 2012-04-29T02:03:54.233000Z, 1533.52 2012-04-29T02:03:54.327000Z, 1533.52 2012-04-29T02:03:54.436000Z, 1533.52 2012-04-29T02:03:54.530000Z, 1533.52 2012-04-29T02:03:54.640000Z, 1533.52 2012-04-29T02:03:54.733000Z, 1533.52 2012-04-29T02:03:54.827000Z, 1533.52 2012-04-29T02:03:54.936000Z, 1533.53 2012-04-29T02:03:55.030000Z, 1533.53 2012-04-29T02:03:55.140000Z, 1533.53 2012-04-29T02:03:55.233000Z, 1533.52 2012-04-29T02:03:55.327000Z, 1533.53 2012-04-29T02:03:55.436000Z, 1533.53 2012-04-29T02:03:55.530000Z, 1533.53 2012-04-29T02:03:55.640000Z, 1533.53 2012-04-29T02:03:55.733000Z, 1533.53 2012-04-29T02:03:55.827000Z, 1533.53 2012-04-29T02:03:55.937000Z, 1533.53 2012-04-29T02:03:56.030000Z, 1533.53 2012-04-29T02:03:56.140000Z, 1533.53 2012-04-29T02:03:56.233000Z, 1533.53 2012-04-29T02:03:56.327000Z, 1533.53 2012-04-29T02:03:56.437000Z, 1533.53 2012-04-29T02:03:56.530000Z, 1533.53 2012-04-29T02:03:56.640000Z, 1533.52 2012-04-29T02:03:56.733000Z, 1533.52 2012-04-29T02:03:56.827000Z, 1533.52 2012-04-29T02:03:56.937000Z, 1533.52 2012-04-29T02:03:57.030000Z, 1533.52 2012-04-29T02:03:57.140000Z, 1533.52 2012-04-29T02:03:57.233000Z, 1533.52 2012-04-29T02:03:57.327000Z, 1533.52 2012-04-29T02:03:57.437000Z, 1533.52 2012-04-29T02:03:57.530000Z, 1533.52 2012-04-29T02:03:57.640000Z, 1533.52 2012-04-29T02:03:57.733000Z, 1533.52 2012-04-29T02:03:57.827000Z, 1533.52 2012-04-29T02:03:57.937000Z, 1533.52 2012-04-29T02:03:58.030000Z, 1533.52 2012-04-29T02:03:58.140000Z, 1533.52 2012-04-29T02:03:58.233000Z, 1533.53 2012-04-29T02:03:58.327000Z, 1533.53 2012-04-29T02:03:58.437000Z, 1533.53 2012-04-29T02:03:58.530000Z, 1533.53 2012-04-29T02:03:58.640000Z, 1533.54 2012-04-29T02:03:58.733000Z, 1533.54 2012-04-29T02:03:58.827000Z, 1533.54 2012-04-29T02:03:58.937000Z, 1533.54 2012-04-29T02:03:59.030000Z, 1533.54 2012-04-29T02:03:59.140000Z, 1533.54 2012-04-29T02:03:59.233000Z, 1533.54 2012-04-29T02:03:59.327000Z, 1533.55 2012-04-29T02:03:59.437000Z, 1533.55 2012-04-29T02:03:59.530000Z, 1533.55 2012-04-29T02:03:59.640000Z, 1533.55 2012-04-29T02:03:59.733000Z, 1533.55 2012-04-29T02:03:59.827000Z, 1533.55 2012-04-29T02:03:59.937000Z, 1533.55 2012-04-29T02:04:00.030000Z, 1533.55 2012-04-29T02:04:00.140000Z, 1533.55 2012-04-29T02:04:00.233000Z, 1533.55 2012-04-29T02:04:00.327000Z, 1533.55 2012-04-29T02:04:00.437000Z, 1533.55 2012-04-29T02:04:00.530000Z, 1533.55 2012-04-29T02:04:00.655000Z, 1533.55 2012-04-29T02:04:00.733000Z, 1533.55 2012-04-29T02:04:00.827000Z, 1533.55 2012-04-29T02:04:00.968000Z, 1533.55 2012-04-29T02:04:01.030000Z, 1533.56 2012-04-29T02:04:01.140000Z, 1533.56 2012-04-29T02:04:01.233000Z, 1533.56 2012-04-29T02:04:01.327000Z, 1533.56 2012-04-29T02:04:01.437000Z, 1533.56 2012-04-29T02:04:01.530000Z, 1533.56 2012-04-29T02:04:01.640000Z, 1533.56 2012-04-29T02:04:01.733000Z, 1533.56 2012-04-29T02:04:01.827000Z, 1533.56 2012-04-29T02:04:01.937000Z, 1533.56 2012-04-29T02:04:02.030000Z, 1533.56 2012-04-29T02:04:02.140000Z, 1533.56 2012-04-29T02:04:02.233000Z, 1533.56 2012-04-29T02:04:02.327000Z, 1533.56 2012-04-29T02:04:02.437000Z, 1533.56 2012-04-29T02:04:02.530000Z, 1533.56 2012-04-29T02:04:02.640000Z, 1533.56 2012-04-29T02:04:02.733000Z, 1533.56 2012-04-29T02:04:02.827000Z, 1533.56 2012-04-29T02:04:02.937000Z, 1533.56 2012-04-29T02:04:03.030000Z, 1533.56 2012-04-29T02:04:03.140000Z, 1533.56 2012-04-29T02:04:03.233000Z, 1533.56 2012-04-29T02:04:03.327000Z, 1533.55 2012-04-29T02:04:03.437000Z, 1533.55 2012-04-29T02:04:03.530000Z, 1533.55 2012-04-29T02:04:03.640000Z, 1533.55 2012-04-29T02:04:03.733000Z, 1533.54 2012-04-29T02:04:03.827000Z, 1533.54 2012-04-29T02:04:03.937000Z, 1533.54 2012-04-29T02:04:04.030000Z, 1533.54 2012-04-29T02:04:04.140000Z, 1533.53 2012-04-29T02:04:04.233000Z, 1533.53 2012-04-29T02:04:04.327000Z, 1533.53 2012-04-29T02:04:04.437000Z, 1533.53 2012-04-29T02:04:04.530000Z, 1533.53 2012-04-29T02:04:04.640000Z, 1533.53 2012-04-29T02:04:04.733000Z, 1533.53 2012-04-29T02:04:04.827000Z, 1533.53 2012-04-29T02:04:04.937000Z, 1533.53 2012-04-29T02:04:05.030000Z, 1533.53 2012-04-29T02:04:05.140000Z, 1533.53 2012-04-29T02:04:05.234000Z, 1533.53 2012-04-29T02:04:05.327000Z, 1533.53 2012-04-29T02:04:05.437000Z, 1533.53 2012-04-29T02:04:05.530000Z, 1533.53 2012-04-29T02:04:05.640000Z, 1533.53 2012-04-29T02:04:05.734000Z, 1533.53 2012-04-29T02:04:05.843000Z, 1533.53 2012-04-29T02:04:05.937000Z, 1533.53 2012-04-29T02:04:06.030000Z, 1533.53 2012-04-29T02:04:06.140000Z, 1533.53 2012-04-29T02:04:06.234000Z, 1533.53 2012-04-29T02:04:06.327000Z, 1533.53 2012-04-29T02:04:06.437000Z, 1533.52 2012-04-29T02:04:06.530000Z, 1533.52 2012-04-29T02:04:06.640000Z, 1533.52 2012-04-29T02:04:06.734000Z, 1533.52 2012-04-29T02:04:06.827000Z, 1533.52 2012-04-29T02:04:06.937000Z, 1533.52 2012-04-29T02:04:07.030000Z, 1533.52 2012-04-29T02:04:07.140000Z, 1533.52 2012-04-29T02:04:07.234000Z, 1533.51 2012-04-29T02:04:07.327000Z, 1533.52 2012-04-29T02:04:07.437000Z, 1533.51 2012-04-29T02:04:07.530000Z, 1533.51 2012-04-29T02:04:07.640000Z, 1533.51 2012-04-29T02:04:07.734000Z, 1533.51 2012-04-29T02:04:07.843000Z, 1533.51 2012-04-29T02:04:07.937000Z, 1533.51 2012-04-29T02:04:08.030000Z, 1533.51 2012-04-29T02:04:08.140000Z, 1533.51 2012-04-29T02:04:08.234000Z, 1533.51 2012-04-29T02:04:08.343000Z, 1533.51 2012-04-29T02:04:08.437000Z, 1533.51 2012-04-29T02:04:08.530000Z, 1533.52 2012-04-29T02:04:08.640000Z, 1533.51 2012-04-29T02:04:08.734000Z, 1533.51 2012-04-29T02:04:08.827000Z, 1533.51 2012-04-29T02:04:08.937000Z, 1533.51 2012-04-29T02:04:09.030000Z, 1533.51 2012-04-29T02:04:09.140000Z, 1533.51 2012-04-29T02:04:09.234000Z, 1533.51 2012-04-29T02:04:09.343000Z, 1533.51 2012-04-29T02:04:09.437000Z, 1533.51 2012-04-29T02:04:09.530000Z, 1533.51 2012-04-29T02:04:09.640000Z, 1533.51 2012-04-29T02:04:09.734000Z, 1533.51 2012-04-29T02:04:09.827000Z, 1533.51 2012-04-29T02:04:09.937000Z, 1533.51 2012-04-29T02:04:10.030000Z, 1533.51 2012-04-29T02:04:10.140000Z, 1533.51 2012-04-29T02:04:10.234000Z, 1533.51 2012-04-29T02:04:10.327000Z, 1533.51 2012-04-29T02:04:10.437000Z, 1533.51 2012-04-29T02:04:10.530000Z, 1533.51 2012-04-29T02:04:10.640000Z, 1533.51 2012-04-29T02:04:10.734000Z, 1533.51 2012-04-29T02:04:10.843000Z, 1533.51 2012-04-29T02:04:10.937000Z, 1533.51 2012-04-29T02:04:11.030000Z, 1533.51 2012-04-29T02:04:11.140000Z, 1533.51 2012-04-29T02:04:11.234000Z, 1533.51 2012-04-29T02:04:11.343000Z, 1533.51 2012-04-29T02:04:11.437000Z, 1533.51 2012-04-29T02:04:11.530000Z, 1533.51 2012-04-29T02:04:11.640000Z, 1533.51 2012-04-29T02:04:11.734000Z, 1533.51 2012-04-29T02:04:11.827000Z, 1533.51 2012-04-29T02:04:11.937000Z, 1533.51 2012-04-29T02:04:12.030000Z, 1533.50 2012-04-29T02:04:12.140000Z, 1533.51 2012-04-29T02:04:12.234000Z, 1533.50 2012-04-29T02:04:12.327000Z, 1533.51 2012-04-29T02:04:12.437000Z, 1533.50 2012-04-29T02:04:12.530000Z, 1533.51 2012-04-29T02:04:12.640000Z, 1533.51 2012-04-29T02:04:12.734000Z, 1533.51 2012-04-29T02:04:12.843000Z, 1533.51 2012-04-29T02:04:12.937000Z, 1533.51 2012-04-29T02:04:13.030000Z, 1533.51 2012-04-29T02:04:13.140000Z, 1533.50 2012-04-29T02:04:13.234000Z, 1533.50 2012-04-29T02:04:13.343000Z, 1533.50 2012-04-29T02:04:13.437000Z, 1533.50 2012-04-29T02:04:13.530000Z, 1533.50 2012-04-29T02:04:13.640000Z, 1533.50 2012-04-29T02:04:13.734000Z, 1533.50 2012-04-29T02:04:13.843000Z, 1533.50 2012-04-29T02:04:13.921000Z, 1533.50 2012-04-29T02:04:14.030000Z, 1533.50 2012-04-29T02:04:14.140000Z, 1533.50 2012-04-29T02:04:14.234000Z, 1533.50 2012-04-29T02:04:14.343000Z, 1533.50 2012-04-29T02:04:14.437000Z, 1533.50 2012-04-29T02:04:14.530000Z, 1533.50 2012-04-29T02:04:14.640000Z, 1533.50 2012-04-29T02:04:14.734000Z, 1533.50 2012-04-29T02:04:14.843000Z, 1533.50 2012-04-29T02:04:14.937000Z, 1533.50 2012-04-29T02:04:15.031000Z, 1533.50 2012-04-29T02:04:15.140000Z, 1533.50 2012-04-29T02:04:15.234000Z, 1533.51 2012-04-29T02:04:15.343000Z, 1533.51 2012-04-29T02:04:15.437000Z, 1533.51 2012-04-29T02:04:15.531000Z, 1533.51 2012-04-29T02:04:15.640000Z, 1533.51 2012-04-29T02:04:15.734000Z, 1533.51 2012-04-29T02:04:15.827000Z, 1533.51 2012-04-29T02:04:15.937000Z, 1533.51 2012-04-29T02:04:16.031000Z, 1533.51 2012-04-29T02:04:16.140000Z, 1533.51 2012-04-29T02:04:16.234000Z, 1533.51 2012-04-29T02:04:16.327000Z, 1533.51 2012-04-29T02:04:16.437000Z, 1533.51 2012-04-29T02:04:16.531000Z, 1533.51 2012-04-29T02:04:16.624000Z, 1533.51 2012-04-29T02:04:16.734000Z, 1533.51 2012-04-29T02:04:16.827000Z, 1533.51 2012-04-29T02:04:16.968000Z, 1533.51 2012-04-29T02:04:17.031000Z, 1533.51 2012-04-29T02:04:17.140000Z, 1533.51 2012-04-29T02:04:17.234000Z, 1533.51 2012-04-29T02:04:17.327000Z, 1533.51 2012-04-29T02:04:17.437000Z, 1533.51 2012-04-29T02:04:17.531000Z, 1533.51 2012-04-29T02:04:17.656000Z, 1533.51 2012-04-29T02:04:17.734000Z, 1533.51 2012-04-29T02:04:17.827000Z, 1533.51 2012-04-29T02:04:17.937000Z, 1533.51 2012-04-29T02:04:18.031000Z, 1533.51 2012-04-29T02:04:18.124000Z, 1533.51 2012-04-29T02:04:18.234000Z, 1533.51 2012-04-29T02:04:18.327000Z, 1533.51 2012-04-29T02:04:18.437000Z, 1533.51 2012-04-29T02:04:18.531000Z, 1533.51 2012-04-29T02:04:18.640000Z, 1533.51 2012-04-29T02:04:18.734000Z, 1533.51 2012-04-29T02:04:18.827000Z, 1533.51 2012-04-29T02:04:18.937000Z, 1533.51 2012-04-29T02:04:19.031000Z, 1533.51 2012-04-29T02:04:19.124000Z, 1533.51 2012-04-29T02:04:19.234000Z, 1533.51 2012-04-29T02:04:19.327000Z, 1533.51 2012-04-29T02:04:19.437000Z, 1533.51 2012-04-29T02:04:19.531000Z, 1533.51 2012-04-29T02:04:19.640000Z, 1533.51 2012-04-29T02:04:19.734000Z, 1533.51 2012-04-29T02:04:19.827000Z, 1533.51 2012-04-29T02:04:19.937000Z, 1533.51 2012-04-29T02:04:20.031000Z, 1533.51 2012-04-29T02:04:20.140000Z, 1533.51 2012-04-29T02:04:20.234000Z, 1533.50 2012-04-29T02:04:20.327000Z, 1533.50 2012-04-29T02:04:20.437000Z, 1533.50 2012-04-29T02:04:20.531000Z, 1533.50 2012-04-29T02:04:20.640000Z, 1533.50 2012-04-29T02:04:20.734000Z, 1533.50 2012-04-29T02:04:20.827000Z, 1533.50 2012-04-29T02:04:20.937000Z, 1533.51 2012-04-29T02:04:21.031000Z, 1533.51 2012-04-29T02:04:21.140000Z, 1533.50 2012-04-29T02:04:21.234000Z, 1533.50 2012-04-29T02:04:21.327000Z, 1533.50 2012-04-29T02:04:21.437000Z, 1533.50 2012-04-29T02:04:21.531000Z, 1533.50 2012-04-29T02:04:21.640000Z, 1533.50 2012-04-29T02:04:21.734000Z, 1533.50 2012-04-29T02:04:21.827000Z, 1533.49 2012-04-29T02:04:21.937000Z, 1533.49 2012-04-29T02:04:22.031000Z, 1533.49 2012-04-29T02:04:22.140000Z, 1533.49 2012-04-29T02:04:22.234000Z, 1533.49 2012-04-29T02:04:22.327000Z, 1533.49 2012-04-29T02:04:22.437000Z, 1533.49 2012-04-29T02:04:22.531000Z, 1533.49 2012-04-29T02:04:22.640000Z, 1533.49 2012-04-29T02:04:22.734000Z, 1533.49 2012-04-29T02:04:22.827000Z, 1533.49 2012-04-29T02:04:22.937000Z, 1533.50 2012-04-29T02:04:23.031000Z, 1533.49 2012-04-29T02:04:23.140000Z, 1533.50 2012-04-29T02:04:23.234000Z, 1533.50 2012-04-29T02:04:23.327000Z, 1533.50 2012-04-29T02:04:23.437000Z, 1533.50 2012-04-29T02:04:23.531000Z, 1533.50 2012-04-29T02:04:23.640000Z, 1533.50 2012-04-29T02:04:23.734000Z, 1533.50 2012-04-29T02:04:23.827000Z, 1533.50 2012-04-29T02:04:23.921000Z, 1533.49 2012-04-29T02:04:24.031000Z, 1533.50 2012-04-29T02:04:24.140000Z, 1533.49 2012-04-29T02:04:24.234000Z, 1533.49 2012-04-29T02:04:24.327000Z, 1533.49 2012-04-29T02:04:24.437000Z, 1533.50 2012-04-29T02:04:24.531000Z, 1533.50 2012-04-29T02:04:24.640000Z, 1533.50 2012-04-29T02:04:24.734000Z, 1533.50 2012-04-29T02:04:24.828000Z, 1533.50 2012-04-29T02:04:24.937000Z, 1533.50 2012-04-29T02:04:25.031000Z, 1533.50 2012-04-29T02:04:25.140000Z, 1533.50 2012-04-29T02:04:25.234000Z, 1533.50 2012-04-29T02:04:25.328000Z, 1533.50 2012-04-29T02:04:25.437000Z, 1533.50 2012-04-29T02:04:25.531000Z, 1533.50 2012-04-29T02:04:25.640000Z, 1533.49 2012-04-29T02:04:25.734000Z, 1533.49 2012-04-29T02:04:25.828000Z, 1533.50 2012-04-29T02:04:25.937000Z, 1533.49 2012-04-29T02:04:26.031000Z, 1533.49 2012-04-29T02:04:26.140000Z, 1533.49 2012-04-29T02:04:26.234000Z, 1533.49 2012-04-29T02:04:26.328000Z, 1533.49 2012-04-29T02:04:26.437000Z, 1533.49 2012-04-29T02:04:26.531000Z, 1533.49 2012-04-29T02:04:26.640000Z, 1533.49 2012-04-29T02:04:26.734000Z, 1533.49 2012-04-29T02:04:26.828000Z, 1533.49 2012-04-29T02:04:26.921000Z, 1533.49 2012-04-29T02:04:27.031000Z, 1533.49 2012-04-29T02:04:27.140000Z, 1533.49 2012-04-29T02:04:27.234000Z, 1533.49 2012-04-29T02:04:27.328000Z, 1533.49 2012-04-29T02:04:27.437000Z, 1533.49 2012-04-29T02:04:27.531000Z, 1533.49 2012-04-29T02:04:27.640000Z, 1533.49 2012-04-29T02:04:27.734000Z, 1533.49 2012-04-29T02:04:27.828000Z, 1533.49 2012-04-29T02:04:27.937000Z, 1533.49 2012-04-29T02:04:28.031000Z, 1533.49 2012-04-29T02:04:28.140000Z, 1533.49 2012-04-29T02:04:28.234000Z, 1533.49 2012-04-29T02:04:28.328000Z, 1533.49 2012-04-29T02:04:28.437000Z, 1533.49 2012-04-29T02:04:28.531000Z, 1533.49 2012-04-29T02:04:28.640000Z, 1533.49 2012-04-29T02:04:28.734000Z, 1533.49 2012-04-29T02:04:28.828000Z, 1533.49 2012-04-29T02:04:28.937000Z, 1533.49 2012-04-29T02:04:29.031000Z, 1533.49 2012-04-29T02:04:29.124000Z, 1533.49 2012-04-29T02:04:29.234000Z, 1533.49 2012-04-29T02:04:29.343000Z, 1533.49 2012-04-29T02:04:29.437000Z, 1533.49 2012-04-29T02:04:29.531000Z, 1533.49 2012-04-29T02:04:29.640000Z, 1533.49 2012-04-29T02:04:29.734000Z, 1533.49 2012-04-29T02:04:29.828000Z, 1533.49 2012-04-29T02:04:29.921000Z, 1533.49 2012-04-29T02:04:30.031000Z, 1533.49 2012-04-29T02:04:30.140000Z, 1533.49 2012-04-29T02:04:30.234000Z, 1533.49 2012-04-29T02:04:30.328000Z, 1533.49 2012-04-29T02:04:30.437000Z, 1533.49 2012-04-29T02:04:30.531000Z, 1533.49 2012-04-29T02:04:30.640000Z, 1533.49 2012-04-29T02:04:30.734000Z, 1533.49 2012-04-29T02:04:30.843000Z, 1533.49 2012-04-29T02:04:30.937000Z, 1533.49 2012-04-29T02:04:31.031000Z, 1533.49 2012-04-29T02:04:31.140000Z, 1533.49 2012-04-29T02:04:31.249000Z, 1533.49 2012-04-29T02:04:31.328000Z, 1533.49 2012-04-29T02:04:31.437000Z, 1533.49 2012-04-29T02:04:31.531000Z, 1533.49 2012-04-29T02:04:31.640000Z, 1533.49 2012-04-29T02:04:31.734000Z, 1533.49 2012-04-29T02:04:31.828000Z, 1533.49 2012-04-29T02:04:31.937000Z, 1533.49 2012-04-29T02:04:32.031000Z, 1533.49 2012-04-29T02:04:32.140000Z, 1533.49 2012-04-29T02:04:32.234000Z, 1533.49 2012-04-29T02:04:32.328000Z, 1533.49 2012-04-29T02:04:32.437000Z, 1533.49 2012-04-29T02:04:32.531000Z, 1533.49 2012-04-29T02:04:32.640000Z, 1533.49 2012-04-29T02:04:32.734000Z, 1533.49 2012-04-29T02:04:32.843000Z, 1533.49 2012-04-29T02:04:32.921000Z, 1533.48 2012-04-29T02:04:33.031000Z, 1533.48 2012-04-29T02:04:33.124000Z, 1533.48 2012-04-29T02:04:33.234000Z, 1533.48 2012-04-29T02:04:33.343000Z, 1533.48 2012-04-29T02:04:33.437000Z, 1533.48 2012-04-29T02:04:33.531000Z, 1533.48 2012-04-29T02:04:33.640000Z, 1533.48 2012-04-29T02:04:33.734000Z, 1533.48 2012-04-29T02:04:33.828000Z, 1533.48 2012-04-29T02:04:33.921000Z, 1533.48 2012-04-29T02:04:34.031000Z, 1533.48 2012-04-29T02:04:34.140000Z, 1533.48 2012-04-29T02:04:34.234000Z, 1533.48 2012-04-29T02:04:34.343000Z, 1533.48 2012-04-29T02:04:34.437000Z, 1533.48 2012-04-29T02:04:34.531000Z, 1533.48 2012-04-29T02:04:34.625000Z, 1533.48 2012-04-29T02:04:34.734000Z, 1533.48 2012-04-29T02:04:34.828000Z, 1533.48 2012-04-29T02:04:34.937000Z, 1533.48 2012-04-29T02:04:35.031000Z, 1533.48 2012-04-29T02:04:35.140000Z, 1533.48 2012-04-29T02:04:35.234000Z, 1533.48 2012-04-29T02:04:35.343000Z, 1533.48 2012-04-29T02:04:35.437000Z, 1533.48 2012-04-29T02:04:35.531000Z, 1533.48 2012-04-29T02:04:35.640000Z, 1533.48 2012-04-29T02:04:35.734000Z, 1533.48 2012-04-29T02:04:35.828000Z, 1533.47 2012-04-29T02:04:35.937000Z, 1533.48 2012-04-29T02:04:36.031000Z, 1533.48 2012-04-29T02:04:36.125000Z, 1533.48 2012-04-29T02:04:36.234000Z, 1533.48 2012-04-29T02:04:36.328000Z, 1533.48 2012-04-29T02:04:36.437000Z, 1533.48 2012-04-29T02:04:36.531000Z, 1533.48 2012-04-29T02:04:36.640000Z, 1533.48 2012-04-29T02:04:36.734000Z, 1533.48 2012-04-29T02:04:36.843000Z, 1533.49 2012-04-29T02:04:36.953000Z, 1533.49 2012-04-29T02:04:37.031000Z, 1533.48 2012-04-29T02:04:37.140000Z, 1533.48 2012-04-29T02:04:37.234000Z, 1533.49 2012-04-29T02:04:37.343000Z, 1533.49 2012-04-29T02:04:37.437000Z, 1533.49 2012-04-29T02:04:37.531000Z, 1533.49 2012-04-29T02:04:37.625000Z, 1533.49 2012-04-29T02:04:37.734000Z, 1533.49 2012-04-29T02:04:37.843000Z, 1533.49 2012-04-29T02:04:37.937000Z, 1533.49 2012-04-29T02:04:38.031000Z, 1533.49 2012-04-29T02:04:38.140000Z, 1533.49 2012-04-29T02:04:38.234000Z, 1533.49 2012-04-29T02:04:38.328000Z, 1533.49 2012-04-29T02:04:38.437000Z, 1533.49 2012-04-29T02:04:38.531000Z, 1533.49 2012-04-29T02:04:38.640000Z, 1533.49 2012-04-29T02:04:38.734000Z, 1533.49 2012-04-29T02:04:38.828000Z, 1533.49 2012-04-29T02:04:38.937000Z, 1533.49 2012-04-29T02:04:39.031000Z, 1533.49 2012-04-29T02:04:39.125000Z, 1533.49 2012-04-29T02:04:39.234000Z, 1533.49 2012-04-29T02:04:39.328000Z, 1533.49 2012-04-29T02:04:39.437000Z, 1533.49 2012-04-29T02:04:39.531000Z, 1533.49 2012-04-29T02:04:39.640000Z, 1533.49 2012-04-29T02:04:39.734000Z, 1533.49 2012-04-29T02:04:39.828000Z, 1533.49 2012-04-29T02:04:39.921000Z, 1533.49 2012-04-29T02:04:40.031000Z, 1533.49 2012-04-29T02:04:40.140000Z, 1533.49 2012-04-29T02:04:40.234000Z, 1533.49 2012-04-29T02:04:40.328000Z, 1533.49 2012-04-29T02:04:40.437000Z, 1533.49 2012-04-29T02:04:40.531000Z, 1533.49 2012-04-29T02:04:40.640000Z, 1533.49 2012-04-29T02:04:40.734000Z, 1533.49 2012-04-29T02:04:40.828000Z, 1533.48 2012-04-29T02:04:40.937000Z, 1533.49 2012-04-29T02:04:41.031000Z, 1533.48 2012-04-29T02:04:41.140000Z, 1533.48 2012-04-29T02:04:41.234000Z, 1533.48 2012-04-29T02:04:41.328000Z, 1533.48 2012-04-29T02:04:41.437000Z, 1533.48 2012-04-29T02:04:41.531000Z, 1533.48 2012-04-29T02:04:41.640000Z, 1533.48 2012-04-29T02:04:41.734000Z, 1533.48 2012-04-29T02:04:41.828000Z, 1533.48 2012-04-29T02:04:41.937000Z, 1533.48 2012-04-29T02:04:42.031000Z, 1533.48 2012-04-29T02:04:42.125000Z, 1533.48 2012-04-29T02:04:42.234000Z, 1533.48 2012-04-29T02:04:42.328000Z, 1533.47 2012-04-29T02:04:42.437000Z, 1533.47 2012-04-29T02:04:42.531000Z, 1533.47 2012-04-29T02:04:42.640000Z, 1533.47 2012-04-29T02:04:42.734000Z, 1533.47 2012-04-29T02:04:42.828000Z, 1533.48 2012-04-29T02:04:42.937000Z, 1533.47 2012-04-29T02:04:43.031000Z, 1533.47 2012-04-29T02:04:43.140000Z, 1533.48 2012-04-29T02:04:43.234000Z, 1533.48 2012-04-29T02:04:43.328000Z, 1533.48 2012-04-29T02:04:43.437000Z, 1533.47 2012-04-29T02:04:43.531000Z, 1533.47 2012-04-29T02:04:43.640000Z, 1533.47 2012-04-29T02:04:43.734000Z, 1533.47 2012-04-29T02:04:43.828000Z, 1533.47 2012-04-29T02:04:43.968000Z, 1533.47 2012-04-29T02:04:44.031000Z, 1533.46 2012-04-29T02:04:44.140000Z, 1533.46 2012-04-29T02:04:44.234000Z, 1533.46 2012-04-29T02:04:44.328000Z, 1533.46 2012-04-29T02:04:44.437000Z, 1533.46 2012-04-29T02:04:44.531000Z, 1533.47 2012-04-29T02:04:44.640000Z, 1533.46 2012-04-29T02:04:44.734000Z, 1533.46 2012-04-29T02:04:44.828000Z, 1533.46 2012-04-29T02:04:44.968000Z, 1533.46 2012-04-29T02:04:45.031000Z, 1533.46 2012-04-29T02:04:45.140000Z, 1533.46 2012-04-29T02:04:45.234000Z, 1533.47 2012-04-29T02:04:45.328000Z, 1533.46 2012-04-29T02:04:45.437000Z, 1533.46 2012-04-29T02:04:45.531000Z, 1533.46 2012-04-29T02:04:45.640000Z, 1533.47 2012-04-29T02:04:45.734000Z, 1533.46 2012-04-29T02:04:45.828000Z, 1533.47 2012-04-29T02:04:45.922000Z, 1533.46 2012-04-29T02:04:46.031000Z, 1533.46 2012-04-29T02:04:46.140000Z, 1533.46 2012-04-29T02:04:46.234000Z, 1533.46 2012-04-29T02:04:46.328000Z, 1533.46 2012-04-29T02:04:46.437000Z, 1533.46 2012-04-29T02:04:46.531000Z, 1533.46 2012-04-29T02:04:46.640000Z, 1533.46 2012-04-29T02:04:46.734000Z, 1533.46 2012-04-29T02:04:46.828000Z, 1533.46 2012-04-29T02:04:46.984000Z, 1533.46 2012-04-29T02:04:47.031000Z, 1533.46 2012-04-29T02:04:47.140000Z, 1533.46 2012-04-29T02:04:47.234000Z, 1533.46 2012-04-29T02:04:47.328000Z, 1533.46 2012-04-29T02:04:47.437000Z, 1533.46 2012-04-29T02:04:47.531000Z, 1533.46 2012-04-29T02:04:47.640000Z, 1533.46 2012-04-29T02:04:47.734000Z, 1533.46 2012-04-29T02:04:47.828000Z, 1533.46 2012-04-29T02:04:47.953000Z, 1533.46 2012-04-29T02:04:48.031000Z, 1533.46 2012-04-29T02:04:48.140000Z, 1533.46 2012-04-29T02:04:48.234000Z, 1533.46 2012-04-29T02:04:48.328000Z, 1533.46 2012-04-29T02:04:48.437000Z, 1533.46 2012-04-29T02:04:48.531000Z, 1533.46 2012-04-29T02:04:48.640000Z, 1533.46 2012-04-29T02:04:48.734000Z, 1533.46 2012-04-29T02:04:48.828000Z, 1533.46 2012-04-29T02:04:48.937000Z, 1533.46 2012-04-29T02:04:49.031000Z, 1533.46 2012-04-29T02:04:49.140000Z, 1533.45 2012-04-29T02:04:49.234000Z, 1533.45 2012-04-29T02:04:49.328000Z, 1533.45 2012-04-29T02:04:49.437000Z, 1533.45 2012-04-29T02:04:49.531000Z, 1533.46 2012-04-29T02:04:49.640000Z, 1533.46 2012-04-29T02:04:49.734000Z, 1533.46 2012-04-29T02:04:49.828000Z, 1533.46 2012-04-29T02:04:49.937000Z, 1533.46 2012-04-29T02:04:50.031000Z, 1533.46 2012-04-29T02:04:50.125000Z, 1533.46 2012-04-29T02:04:50.234000Z, 1533.47 2012-04-29T02:04:50.328000Z, 1533.46 2012-04-29T02:04:50.437000Z, 1533.47 2012-04-29T02:04:50.531000Z, 1533.47 2012-04-29T02:04:50.640000Z, 1533.47 2012-04-29T02:04:50.734000Z, 1533.47 2012-04-29T02:04:50.828000Z, 1533.47 2012-04-29T02:04:50.937000Z, 1533.47 2012-04-29T02:04:51.031000Z, 1533.47 2012-04-29T02:04:51.140000Z, 1533.47 2012-04-29T02:04:51.234000Z, 1533.46 2012-04-29T02:04:51.328000Z, 1533.47 2012-04-29T02:04:51.437000Z, 1533.47 2012-04-29T02:04:51.531000Z, 1533.47 2012-04-29T02:04:51.640000Z, 1533.47 2012-04-29T02:04:51.734000Z, 1533.47 2012-04-29T02:04:51.828000Z, 1533.46 2012-04-29T02:04:51.937000Z, 1533.46 2012-04-29T02:04:52.031000Z, 1533.46 2012-04-29T02:04:52.140000Z, 1533.46 2012-04-29T02:04:52.234000Z, 1533.46 2012-04-29T02:04:52.328000Z, 1533.46 2012-04-29T02:04:52.437000Z, 1533.46 2012-04-29T02:04:52.531000Z, 1533.46 2012-04-29T02:04:52.640000Z, 1533.45 2012-04-29T02:04:52.734000Z, 1533.46 2012-04-29T02:04:52.828000Z, 1533.46 2012-04-29T02:04:52.922000Z, 1533.46 2012-04-29T02:04:53.031000Z, 1533.46 2012-04-29T02:04:53.140000Z, 1533.47 2012-04-29T02:04:53.234000Z, 1533.47 2012-04-29T02:04:53.328000Z, 1533.47 2012-04-29T02:04:53.437000Z, 1533.47 2012-04-29T02:04:53.531000Z, 1533.47 2012-04-29T02:04:53.640000Z, 1533.47 2012-04-29T02:04:53.734000Z, 1533.47 2012-04-29T02:04:53.828000Z, 1533.47 2012-04-29T02:04:53.937000Z, 1533.47 2012-04-29T02:04:54.031000Z, 1533.47 2012-04-29T02:04:54.140000Z, 1533.47 2012-04-29T02:04:54.234000Z, 1533.48 2012-04-29T02:04:54.328000Z, 1533.48 2012-04-29T02:04:54.437000Z, 1533.48 2012-04-29T02:04:54.531000Z, 1533.48 2012-04-29T02:04:54.640000Z, 1533.48 2012-04-29T02:04:54.734000Z, 1533.48 2012-04-29T02:04:54.828000Z, 1533.48 2012-04-29T02:04:54.922000Z, 1533.48 2012-04-29T02:04:55.031000Z, 1533.48 2012-04-29T02:04:55.140000Z, 1533.48 2012-04-29T02:04:55.234000Z, 1533.48 2012-04-29T02:04:55.328000Z, 1533.48 2012-04-29T02:04:55.437000Z, 1533.48 2012-04-29T02:04:55.531000Z, 1533.48 2012-04-29T02:04:55.625000Z, 1533.48 2012-04-29T02:04:55.734000Z, 1533.48 2012-04-29T02:04:55.828000Z, 1533.47 2012-04-29T02:04:55.922000Z, 1533.47 2012-04-29T02:04:56.031000Z, 1533.47 2012-04-29T02:04:56.140000Z, 1533.47 2012-04-29T02:04:56.234000Z, 1533.47 2012-04-29T02:04:56.328000Z, 1533.47 2012-04-29T02:04:56.437000Z, 1533.47 2012-04-29T02:04:56.531000Z, 1533.47 2012-04-29T02:04:56.640000Z, 1533.47 2012-04-29T02:04:56.734000Z, 1533.47 2012-04-29T02:04:56.828000Z, 1533.47 2012-04-29T02:04:56.937000Z, 1533.48 2012-04-29T02:04:57.031000Z, 1533.48 2012-04-29T02:04:57.140000Z, 1533.48 2012-04-29T02:04:57.234000Z, 1533.48 2012-04-29T02:04:57.328000Z, 1533.48 2012-04-29T02:04:57.437000Z, 1533.48 2012-04-29T02:04:57.531000Z, 1533.48 2012-04-29T02:04:57.640000Z, 1533.48 2012-04-29T02:04:57.734000Z, 1533.48 2012-04-29T02:04:57.828000Z, 1533.48 2012-04-29T02:04:57.937000Z, 1533.48 2012-04-29T02:04:58.031000Z, 1533.48 2012-04-29T02:04:58.140000Z, 1533.48 2012-04-29T02:04:58.234000Z, 1533.47 2012-04-29T02:04:58.344000Z, 1533.47 2012-04-29T02:04:58.437000Z, 1533.47 2012-04-29T02:04:58.531000Z, 1533.47 2012-04-29T02:04:58.640000Z, 1533.47 2012-04-29T02:04:58.734000Z, 1533.48 2012-04-29T02:04:58.828000Z, 1533.48 2012-04-29T02:04:58.937000Z, 1533.48 2012-04-29T02:04:59.031000Z, 1533.48 2012-04-29T02:04:59.140000Z, 1533.48 2012-04-29T02:04:59.234000Z, 1533.48 2012-04-29T02:04:59.328000Z, 1533.48 2012-04-29T02:04:59.437000Z, 1533.48 2012-04-29T02:04:59.531000Z, 1533.48 2012-04-29T02:04:59.640000Z, 1533.48 2012-04-29T02:04:59.734000Z, 1533.48 2012-04-29T02:04:59.828000Z, 1533.48 2012-04-29T02:04:59.953000Z, 1533.47 2012-04-29T02:05:00.031000Z, 1533.47 2012-04-29T02:05:00.140000Z, 1533.47 2012-04-29T02:05:00.234000Z, 1533.47 2012-04-29T02:05:00.328000Z, 1533.47 2012-04-29T02:05:00.437000Z, 1533.46 2012-04-29T02:05:00.531000Z, 1533.46 2012-04-29T02:05:00.640000Z, 1533.47 2012-04-29T02:05:00.734000Z, 1533.46 2012-04-29T02:05:00.828000Z, 1533.47 2012-04-29T02:05:00.922000Z, 1533.47 2012-04-29T02:05:01.031000Z, 1533.47 2012-04-29T02:05:01.125000Z, 1533.47 2012-04-29T02:05:01.219000Z, 1533.47 2012-04-29T02:05:01.328000Z, 1533.47 2012-04-29T02:05:01.437000Z, 1533.47 2012-04-29T02:05:01.531000Z, 1533.47 2012-04-29T02:05:01.640000Z, 1533.47 2012-04-29T02:05:01.734000Z, 1533.47 2012-04-29T02:05:01.828000Z, 1533.47 2012-04-29T02:05:01.922000Z, 1533.47 2012-04-29T02:05:02.031000Z, 1533.47 2012-04-29T02:05:02.140000Z, 1533.47 2012-04-29T02:05:02.234000Z, 1533.47 2012-04-29T02:05:02.328000Z, 1533.47 2012-04-29T02:05:02.437000Z, 1533.47 2012-04-29T02:05:02.531000Z, 1533.47 2012-04-29T02:05:02.640000Z, 1533.47 2012-04-29T02:05:02.734000Z, 1533.46 2012-04-29T02:05:02.828000Z, 1533.46 2012-04-29T02:05:02.922000Z, 1533.46 2012-04-29T02:05:03.031000Z, 1533.46 2012-04-29T02:05:03.140000Z, 1533.46 2012-04-29T02:05:03.234000Z, 1533.45 2012-04-29T02:05:03.328000Z, 1533.46 2012-04-29T02:05:03.437000Z, 1533.45 2012-04-29T02:05:03.531000Z, 1533.45 2012-04-29T02:05:03.640000Z, 1533.45 2012-04-29T02:05:03.734000Z, 1533.45 2012-04-29T02:05:03.828000Z, 1533.45 2012-04-29T02:05:03.937000Z, 1533.45 2012-04-29T02:05:04.031000Z, 1533.45 2012-04-29T02:05:04.141000Z, 1533.45 2012-04-29T02:05:04.234000Z, 1533.45 2012-04-29T02:05:04.328000Z, 1533.46 2012-04-29T02:05:04.437000Z, 1533.46 2012-04-29T02:05:04.531000Z, 1533.46 2012-04-29T02:05:04.641000Z, 1533.46 2012-04-29T02:05:04.734000Z, 1533.46 2012-04-29T02:05:04.828000Z, 1533.46 2012-04-29T02:05:04.937000Z, 1533.46 2012-04-29T02:05:05.031000Z, 1533.46 2012-04-29T02:05:05.141000Z, 1533.46 2012-04-29T02:05:05.234000Z, 1533.46 2012-04-29T02:05:05.328000Z, 1533.46 2012-04-29T02:05:05.437000Z, 1533.46 2012-04-29T02:05:05.531000Z, 1533.46 2012-04-29T02:05:05.641000Z, 1533.47 2012-04-29T02:05:05.734000Z, 1533.47 2012-04-29T02:05:05.828000Z, 1533.47 2012-04-29T02:05:05.984000Z, 1533.47 2012-04-29T02:05:06.031000Z, 1533.47 2012-04-29T02:05:06.141000Z, 1533.47 2012-04-29T02:05:06.234000Z, 1533.46 2012-04-29T02:05:06.328000Z, 1533.46 2012-04-29T02:05:06.437000Z, 1533.46 2012-04-29T02:05:06.531000Z, 1533.46 2012-04-29T02:05:06.641000Z, 1533.46 2012-04-29T02:05:06.734000Z, 1533.46 2012-04-29T02:05:06.828000Z, 1533.46 2012-04-29T02:05:06.937000Z, 1533.46 2012-04-29T02:05:07.031000Z, 1533.46 2012-04-29T02:05:07.141000Z, 1533.46 2012-04-29T02:05:07.234000Z, 1533.46 2012-04-29T02:05:07.328000Z, 1533.46 2012-04-29T02:05:07.437000Z, 1533.46 2012-04-29T02:05:07.547000Z, 1533.46 2012-04-29T02:05:07.641000Z, 1533.46 2012-04-29T02:05:07.734000Z, 1533.46 2012-04-29T02:05:07.828000Z, 1533.46 2012-04-29T02:05:07.937000Z, 1533.45 2012-04-29T02:05:08.031000Z, 1533.45 2012-04-29T02:05:08.141000Z, 1533.46 2012-04-29T02:05:08.234000Z, 1533.46 2012-04-29T02:05:08.328000Z, 1533.46 2012-04-29T02:05:08.437000Z, 1533.46 2012-04-29T02:05:08.531000Z, 1533.46 2012-04-29T02:05:08.641000Z, 1533.46 2012-04-29T02:05:08.734000Z, 1533.46 2012-04-29T02:05:08.828000Z, 1533.46 2012-04-29T02:05:08.937000Z, 1533.46 2012-04-29T02:05:09.031000Z, 1533.46 2012-04-29T02:05:09.141000Z, 1533.46 2012-04-29T02:05:09.234000Z, 1533.46 2012-04-29T02:05:09.328000Z, 1533.46 2012-04-29T02:05:09.437000Z, 1533.46 2012-04-29T02:05:09.531000Z, 1533.46 2012-04-29T02:05:09.641000Z, 1533.46 2012-04-29T02:05:09.734000Z, 1533.46 2012-04-29T02:05:09.828000Z, 1533.46 2012-04-29T02:05:09.937000Z, 1533.46 2012-04-29T02:05:10.031000Z, 1533.46 2012-04-29T02:05:10.141000Z, 1533.46 2012-04-29T02:05:10.234000Z, 1533.46 2012-04-29T02:05:10.328000Z, 1533.46 2012-04-29T02:05:10.437000Z, 1533.46 2012-04-29T02:05:10.531000Z, 1533.46 2012-04-29T02:05:10.641000Z, 1533.47 2012-04-29T02:05:10.734000Z, 1533.47 2012-04-29T02:05:10.828000Z, 1533.47 2012-04-29T02:05:10.937000Z, 1533.47 2012-04-29T02:05:11.031000Z, 1533.47 2012-04-29T02:05:11.141000Z, 1533.47 2012-04-29T02:05:11.234000Z, 1533.47 2012-04-29T02:05:11.328000Z, 1533.47 2012-04-29T02:05:11.437000Z, 1533.47 2012-04-29T02:05:11.531000Z, 1533.46 2012-04-29T02:05:11.641000Z, 1533.46 2012-04-29T02:05:11.734000Z, 1533.46 2012-04-29T02:05:11.828000Z, 1533.46 2012-04-29T02:05:11.937000Z, 1533.46 2012-04-29T02:05:12.031000Z, 1533.46 2012-04-29T02:05:12.141000Z, 1533.47 2012-04-29T02:05:12.234000Z, 1533.46 2012-04-29T02:05:12.328000Z, 1533.46 2012-04-29T02:05:12.437000Z, 1533.46 2012-04-29T02:05:12.531000Z, 1533.47 2012-04-29T02:05:12.641000Z, 1533.47 2012-04-29T02:05:12.734000Z, 1533.47 2012-04-29T02:05:12.828000Z, 1533.47 2012-04-29T02:05:12.937000Z, 1533.47 2012-04-29T02:05:13.031000Z, 1533.47 2012-04-29T02:05:13.141000Z, 1533.47 2012-04-29T02:05:13.234000Z, 1533.47 2012-04-29T02:05:13.328000Z, 1533.47 2012-04-29T02:05:13.437000Z, 1533.47 2012-04-29T02:05:13.531000Z, 1533.47 2012-04-29T02:05:13.641000Z, 1533.47 2012-04-29T02:05:13.734000Z, 1533.46 2012-04-29T02:05:13.828000Z, 1533.47 2012-04-29T02:05:13.938000Z, 1533.46 2012-04-29T02:05:14.031000Z, 1533.47 2012-04-29T02:05:14.141000Z, 1533.47 2012-04-29T02:05:14.234000Z, 1533.46 2012-04-29T02:05:14.328000Z, 1533.46 2012-04-29T02:05:14.438000Z, 1533.46 2012-04-29T02:05:14.531000Z, 1533.46 2012-04-29T02:05:14.641000Z, 1533.46 2012-04-29T02:05:14.734000Z, 1533.46 2012-04-29T02:05:14.828000Z, 1533.46 2012-04-29T02:05:14.938000Z, 1533.46 2012-04-29T02:05:15.031000Z, 1533.46 2012-04-29T02:05:15.141000Z, 1533.46 2012-04-29T02:05:15.234000Z, 1533.46 2012-04-29T02:05:15.328000Z, 1533.46 2012-04-29T02:05:15.438000Z, 1533.46 2012-04-29T02:05:15.531000Z, 1533.46 2012-04-29T02:05:15.641000Z, 1533.46 2012-04-29T02:05:15.750000Z, 1533.45 2012-04-29T02:05:15.828000Z, 1533.45 2012-04-29T02:05:15.938000Z, 1533.45 2012-04-29T02:05:16.031000Z, 1533.45 2012-04-29T02:05:16.141000Z, 1533.45 2012-04-29T02:05:16.234000Z, 1533.45 2012-04-29T02:05:16.328000Z, 1533.45 2012-04-29T02:05:16.438000Z, 1533.45 2012-04-29T02:05:16.531000Z, 1533.45 2012-04-29T02:05:16.641000Z, 1533.45 2012-04-29T02:05:16.734000Z, 1533.45 2012-04-29T02:05:16.828000Z, 1533.44 2012-04-29T02:05:16.922000Z, 1533.45 2012-04-29T02:05:17.031000Z, 1533.45 2012-04-29T02:05:17.125000Z, 1533.45 2012-04-29T02:05:17.234000Z, 1533.45 2012-04-29T02:05:17.328000Z, 1533.45 2012-04-29T02:05:17.438000Z, 1533.44 2012-04-29T02:05:17.531000Z, 1533.44 2012-04-29T02:05:17.641000Z, 1533.44 2012-04-29T02:05:17.734000Z, 1533.45 2012-04-29T02:05:17.828000Z, 1533.45 2012-04-29T02:05:17.938000Z, 1533.45 2012-04-29T02:05:18.031000Z, 1533.45 2012-04-29T02:05:18.141000Z, 1533.44 2012-04-29T02:05:18.234000Z, 1533.44 2012-04-29T02:05:18.328000Z, 1533.44 2012-04-29T02:05:18.438000Z, 1533.44 2012-04-29T02:05:18.531000Z, 1533.44 2012-04-29T02:05:18.641000Z, 1533.44 2012-04-29T02:05:18.734000Z, 1533.44 2012-04-29T02:05:18.828000Z, 1533.44 2012-04-29T02:05:18.922000Z, 1533.44 2012-04-29T02:05:19.031000Z, 1533.43 2012-04-29T02:05:19.141000Z, 1533.43 2012-04-29T02:05:19.234000Z, 1533.43 2012-04-29T02:05:19.328000Z, 1533.44 2012-04-29T02:05:19.438000Z, 1533.43 2012-04-29T02:05:19.531000Z, 1533.44 2012-04-29T02:05:19.641000Z, 1533.44 2012-04-29T02:05:19.734000Z, 1533.44 2012-04-29T02:05:19.828000Z, 1533.44 2012-04-29T02:05:19.953000Z, 1533.44 2012-04-29T02:05:20.031000Z, 1533.44 2012-04-29T02:05:20.141000Z, 1533.44 2012-04-29T02:05:20.234000Z, 1533.45 2012-04-29T02:05:20.328000Z, 1533.45 2012-04-29T02:05:20.438000Z, 1533.45 2012-04-29T02:05:20.531000Z, 1533.45 2012-04-29T02:05:20.641000Z, 1533.44 2012-04-29T02:05:20.734000Z, 1533.44 2012-04-29T02:05:20.828000Z, 1533.45 2012-04-29T02:05:20.938000Z, 1533.45 2012-04-29T02:05:21.031000Z, 1533.45 2012-04-29T02:05:21.141000Z, 1533.45 2012-04-29T02:05:21.234000Z, 1533.45 2012-04-29T02:05:21.328000Z, 1533.45 2012-04-29T02:05:21.438000Z, 1533.45 2012-04-29T02:05:21.531000Z, 1533.45 2012-04-29T02:05:21.641000Z, 1533.45 2012-04-29T02:05:21.734000Z, 1533.45 2012-04-29T02:05:21.828000Z, 1533.45 2012-04-29T02:05:21.938000Z, 1533.45 2012-04-29T02:05:22.031000Z, 1533.45 2012-04-29T02:05:22.141000Z, 1533.45 2012-04-29T02:05:22.234000Z, 1533.45 2012-04-29T02:05:22.328000Z, 1533.45 2012-04-29T02:05:22.438000Z, 1533.45 2012-04-29T02:05:22.531000Z, 1533.45 2012-04-29T02:05:22.641000Z, 1533.46 2012-04-29T02:05:22.734000Z, 1533.46 2012-04-29T02:05:22.828000Z, 1533.46 2012-04-29T02:05:22.938000Z, 1533.47 2012-04-29T02:05:23.031000Z, 1533.47 2012-04-29T02:05:23.141000Z, 1533.48 2012-04-29T02:05:23.234000Z, 1533.48 2012-04-29T02:05:23.328000Z, 1533.48 2012-04-29T02:05:23.438000Z, 1533.48 2012-04-29T02:05:23.531000Z, 1533.47 2012-04-29T02:05:23.641000Z, 1533.48 2012-04-29T02:05:23.735000Z, 1533.48 2012-04-29T02:05:23.828000Z, 1533.48 2012-04-29T02:05:23.922000Z, 1533.49 2012-04-29T02:05:24.031000Z, 1533.49 2012-04-29T02:05:24.141000Z, 1533.49 2012-04-29T02:05:24.235000Z, 1533.50 2012-04-29T02:05:24.328000Z, 1533.50 2012-04-29T02:05:24.438000Z, 1533.51 2012-04-29T02:05:24.531000Z, 1533.51 2012-04-29T02:05:24.641000Z, 1533.51 2012-04-29T02:05:24.735000Z, 1533.51 2012-04-29T02:05:24.828000Z, 1533.50 2012-04-29T02:05:24.938000Z, 1533.50 2012-04-29T02:05:25.031000Z, 1533.50 2012-04-29T02:05:25.141000Z, 1533.49 2012-04-29T02:05:25.235000Z, 1533.48 2012-04-29T02:05:25.328000Z, 1533.48 2012-04-29T02:05:25.438000Z, 1533.48 2012-04-29T02:05:25.531000Z, 1533.47 2012-04-29T02:05:25.641000Z, 1533.47 2012-04-29T02:05:25.735000Z, 1533.46 2012-04-29T02:05:25.828000Z, 1533.46 2012-04-29T02:05:25.938000Z, 1533.46 2012-04-29T02:05:26.031000Z, 1533.46 2012-04-29T02:05:26.125000Z, 1533.45 2012-04-29T02:05:26.235000Z, 1533.45 2012-04-29T02:05:26.328000Z, 1533.45 2012-04-29T02:05:26.438000Z, 1533.45 2012-04-29T02:05:26.531000Z, 1533.45 2012-04-29T02:05:26.641000Z, 1533.44 2012-04-29T02:05:26.735000Z, 1533.44 2012-04-29T02:05:26.828000Z, 1533.44 2012-04-29T02:05:26.938000Z, 1533.44 2012-04-29T02:05:27.031000Z, 1533.44 2012-04-29T02:05:27.141000Z, 1533.44 2012-04-29T02:05:27.235000Z, 1533.44 2012-04-29T02:05:27.328000Z, 1533.44 2012-04-29T02:05:27.438000Z, 1533.44 2012-04-29T02:05:27.531000Z, 1533.44 2012-04-29T02:05:27.641000Z, 1533.43 2012-04-29T02:05:27.735000Z, 1533.43 2012-04-29T02:05:27.828000Z, 1533.43 2012-04-29T02:05:28.000000Z, 1533.43 2012-04-29T02:05:28.031000Z, 1533.43 2012-04-29T02:05:28.141000Z, 1533.43 2012-04-29T02:05:28.235000Z, 1533.43 2012-04-29T02:05:28.328000Z, 1533.43 2012-04-29T02:05:28.438000Z, 1533.42 2012-04-29T02:05:28.531000Z, 1533.42 2012-04-29T02:05:28.641000Z, 1533.42 2012-04-29T02:05:28.735000Z, 1533.42 2012-04-29T02:05:28.828000Z, 1533.42 2012-04-29T02:05:28.922000Z, 1533.42 2012-04-29T02:05:29.031000Z, 1533.42 2012-04-29T02:05:29.141000Z, 1533.43 2012-04-29T02:05:29.235000Z, 1533.43 2012-04-29T02:05:29.328000Z, 1533.43 2012-04-29T02:05:29.438000Z, 1533.43 2012-04-29T02:05:29.531000Z, 1533.43 2012-04-29T02:05:29.641000Z, 1533.43 2012-04-29T02:05:29.735000Z, 1533.43 2012-04-29T02:05:29.828000Z, 1533.43 2012-04-29T02:05:29.938000Z, 1533.44 2012-04-29T02:05:30.031000Z, 1533.44 2012-04-29T02:05:30.141000Z, 1533.44 2012-04-29T02:05:30.235000Z, 1533.44 2012-04-29T02:05:30.328000Z, 1533.44 2012-04-29T02:05:30.438000Z, 1533.44 2012-04-29T02:05:30.531000Z, 1533.44 2012-04-29T02:05:30.641000Z, 1533.44 2012-04-29T02:05:30.735000Z, 1533.44 2012-04-29T02:05:30.828000Z, 1533.44 2012-04-29T02:05:30.938000Z, 1533.44 2012-04-29T02:05:31.031000Z, 1533.44 2012-04-29T02:05:31.141000Z, 1533.44 2012-04-29T02:05:31.235000Z, 1533.44 2012-04-29T02:05:31.328000Z, 1533.43 2012-04-29T02:05:31.438000Z, 1533.43 2012-04-29T02:05:31.531000Z, 1533.43 2012-04-29T02:05:31.641000Z, 1533.43 2012-04-29T02:05:31.735000Z, 1533.43 2012-04-29T02:05:31.828000Z, 1533.44 2012-04-29T02:05:31.938000Z, 1533.44 2012-04-29T02:05:32.031000Z, 1533.44 2012-04-29T02:05:32.141000Z, 1533.44 2012-04-29T02:05:32.235000Z, 1533.44 2012-04-29T02:05:32.328000Z, 1533.44 2012-04-29T02:05:32.438000Z, 1533.44 2012-04-29T02:05:32.531000Z, 1533.44 2012-04-29T02:05:32.641000Z, 1533.44 2012-04-29T02:05:32.735000Z, 1533.44 2012-04-29T02:05:32.828000Z, 1533.44 2012-04-29T02:05:32.985000Z, 1533.44 2012-04-29T02:05:33.031000Z, 1533.44 2012-04-29T02:05:33.125000Z, 1533.44 2012-04-29T02:05:33.235000Z, 1533.44 2012-04-29T02:05:33.328000Z, 1533.44 2012-04-29T02:05:33.438000Z, 1533.44 2012-04-29T02:05:33.532000Z, 1533.44 2012-04-29T02:05:33.641000Z, 1533.44 2012-04-29T02:05:33.735000Z, 1533.44 2012-04-29T02:05:33.828000Z, 1533.44 2012-04-29T02:05:33.922000Z, 1533.44 2012-04-29T02:05:34.032000Z, 1533.43 2012-04-29T02:05:34.141000Z, 1533.44 2012-04-29T02:05:34.235000Z, 1533.44 2012-04-29T02:05:34.328000Z, 1533.44 2012-04-29T02:05:34.438000Z, 1533.44 2012-04-29T02:05:34.532000Z, 1533.44 2012-04-29T02:05:34.641000Z, 1533.44 2012-04-29T02:05:34.735000Z, 1533.44 2012-04-29T02:05:34.828000Z, 1533.44 2012-04-29T02:05:34.969000Z, 1533.44 2012-04-29T02:05:35.032000Z, 1533.44 2012-04-29T02:05:35.141000Z, 1533.44 2012-04-29T02:05:35.235000Z, 1533.44 2012-04-29T02:05:35.328000Z, 1533.44 2012-04-29T02:05:35.438000Z, 1533.44 2012-04-29T02:05:35.532000Z, 1533.44 2012-04-29T02:05:35.641000Z, 1533.44 2012-04-29T02:05:35.735000Z, 1533.43 2012-04-29T02:05:35.828000Z, 1533.43 2012-04-29T02:05:35.938000Z, 1533.43 2012-04-29T02:05:36.032000Z, 1533.43 2012-04-29T02:05:36.141000Z, 1533.43 2012-04-29T02:05:36.235000Z, 1533.43 2012-04-29T02:05:36.328000Z, 1533.43 2012-04-29T02:05:36.438000Z, 1533.43 2012-04-29T02:05:36.532000Z, 1533.43 2012-04-29T02:05:36.641000Z, 1533.43 2012-04-29T02:05:36.735000Z, 1533.43 2012-04-29T02:05:36.828000Z, 1533.43 2012-04-29T02:05:36.938000Z, 1533.43 2012-04-29T02:05:37.032000Z, 1533.43 2012-04-29T02:05:37.141000Z, 1533.43 2012-04-29T02:05:37.235000Z, 1533.42 2012-04-29T02:05:37.328000Z, 1533.43 2012-04-29T02:05:37.422000Z, 1533.42 2012-04-29T02:05:37.532000Z, 1533.42 2012-04-29T02:05:37.641000Z, 1533.43 2012-04-29T02:05:37.735000Z, 1533.43 2012-04-29T02:05:37.828000Z, 1533.42 2012-04-29T02:05:37.922000Z, 1533.42 2012-04-29T02:05:38.032000Z, 1533.42 2012-04-29T02:05:38.141000Z, 1533.42 2012-04-29T02:05:38.235000Z, 1533.42 2012-04-29T02:05:38.328000Z, 1533.42 2012-04-29T02:05:38.438000Z, 1533.42 2012-04-29T02:05:38.532000Z, 1533.42 2012-04-29T02:05:38.641000Z, 1533.41 2012-04-29T02:05:38.735000Z, 1533.41 2012-04-29T02:05:38.828000Z, 1533.41 2012-04-29T02:05:38.922000Z, 1533.41 2012-04-29T02:05:39.032000Z, 1533.41 2012-04-29T02:05:39.141000Z, 1533.41 2012-04-29T02:05:39.235000Z, 1533.41 2012-04-29T02:05:39.328000Z, 1533.41 2012-04-29T02:05:39.438000Z, 1533.41 2012-04-29T02:05:39.532000Z, 1533.41 2012-04-29T02:05:39.641000Z, 1533.41 2012-04-29T02:05:39.735000Z, 1533.41 2012-04-29T02:05:39.828000Z, 1533.41 2012-04-29T02:05:39.938000Z, 1533.41 2012-04-29T02:05:40.032000Z, 1533.41 2012-04-29T02:05:40.141000Z, 1533.41 2012-04-29T02:05:40.235000Z, 1533.41 2012-04-29T02:05:40.328000Z, 1533.41 2012-04-29T02:05:40.438000Z, 1533.42 2012-04-29T02:05:40.532000Z, 1533.41 2012-04-29T02:05:40.641000Z, 1533.42 2012-04-29T02:05:40.735000Z, 1533.42 2012-04-29T02:05:40.828000Z, 1533.42 2012-04-29T02:05:40.953000Z, 1533.42 2012-04-29T02:05:41.032000Z, 1533.42 2012-04-29T02:05:41.141000Z, 1533.42 2012-04-29T02:05:41.235000Z, 1533.42 2012-04-29T02:05:41.328000Z, 1533.43 2012-04-29T02:05:41.438000Z, 1533.43 2012-04-29T02:05:41.532000Z, 1533.42 2012-04-29T02:05:41.641000Z, 1533.43 2012-04-29T02:05:41.735000Z, 1533.43 2012-04-29T02:05:41.828000Z, 1533.43 2012-04-29T02:05:41.953000Z, 1533.43 2012-04-29T02:05:42.032000Z, 1533.43 2012-04-29T02:05:42.141000Z, 1533.43 2012-04-29T02:05:42.235000Z, 1533.43 2012-04-29T02:05:42.328000Z, 1533.43 2012-04-29T02:05:42.438000Z, 1533.43 2012-04-29T02:05:42.532000Z, 1533.43 2012-04-29T02:05:42.641000Z, 1533.43 2012-04-29T02:05:42.735000Z, 1533.43 2012-04-29T02:05:42.828000Z, 1533.43 2012-04-29T02:05:42.922000Z, 1533.43 2012-04-29T02:05:43.032000Z, 1533.43 2012-04-29T02:05:43.125000Z, 1533.43 2012-04-29T02:05:43.235000Z, 1533.42 2012-04-29T02:05:43.329000Z, 1533.42 2012-04-29T02:05:43.438000Z, 1533.42 2012-04-29T02:05:43.532000Z, 1533.42 2012-04-29T02:05:43.641000Z, 1533.42 2012-04-29T02:05:43.735000Z, 1533.42 2012-04-29T02:05:43.829000Z, 1533.42 2012-04-29T02:05:43.938000Z, 1533.42 2012-04-29T02:05:44.032000Z, 1533.43 2012-04-29T02:05:44.141000Z, 1533.43 2012-04-29T02:05:44.235000Z, 1533.43 2012-04-29T02:05:44.329000Z, 1533.43 2012-04-29T02:05:44.438000Z, 1533.43 2012-04-29T02:05:44.532000Z, 1533.42 2012-04-29T02:05:44.641000Z, 1533.42 2012-04-29T02:05:44.735000Z, 1533.43 2012-04-29T02:05:44.829000Z, 1533.43 2012-04-29T02:05:44.938000Z, 1533.43 2012-04-29T02:05:45.032000Z, 1533.43 2012-04-29T02:05:45.141000Z, 1533.43 2012-04-29T02:05:45.235000Z, 1533.43 2012-04-29T02:05:45.329000Z, 1533.43 2012-04-29T02:05:45.438000Z, 1533.43 2012-04-29T02:05:45.532000Z, 1533.43 2012-04-29T02:05:45.625000Z, 1533.43 2012-04-29T02:05:45.735000Z, 1533.43 2012-04-29T02:05:45.829000Z, 1533.44 2012-04-29T02:05:46.000000Z, 1533.44 2012-04-29T02:05:46.032000Z, 1533.44 2012-04-29T02:05:46.125000Z, 1533.44 2012-04-29T02:05:46.235000Z, 1533.44 2012-04-29T02:05:46.329000Z, 1533.43 2012-04-29T02:05:46.438000Z, 1533.44 2012-04-29T02:05:46.532000Z, 1533.43 2012-04-29T02:05:46.641000Z, 1533.43 2012-04-29T02:05:46.735000Z, 1533.43 2012-04-29T02:05:46.829000Z, 1533.44 2012-04-29T02:05:46.938000Z, 1533.44 2012-04-29T02:05:47.032000Z, 1533.44 2012-04-29T02:05:47.125000Z, 1533.44 2012-04-29T02:05:47.235000Z, 1533.44 2012-04-29T02:05:47.329000Z, 1533.44 2012-04-29T02:05:47.438000Z, 1533.44 2012-04-29T02:05:47.532000Z, 1533.43 2012-04-29T02:05:47.641000Z, 1533.43 2012-04-29T02:05:47.735000Z, 1533.44 2012-04-29T02:05:47.829000Z, 1533.44 2012-04-29T02:05:47.922000Z, 1533.43 2012-04-29T02:05:48.032000Z, 1533.44 2012-04-29T02:05:48.125000Z, 1533.43 2012-04-29T02:05:48.235000Z, 1533.43 2012-04-29T02:05:48.329000Z, 1533.43 2012-04-29T02:05:48.438000Z, 1533.43 2012-04-29T02:05:48.532000Z, 1533.43 2012-04-29T02:05:48.625000Z, 1533.43 2012-04-29T02:05:48.735000Z, 1533.43 2012-04-29T02:05:48.829000Z, 1533.43 2012-04-29T02:05:48.938000Z, 1533.43 2012-04-29T02:05:49.032000Z, 1533.43 2012-04-29T02:05:49.141000Z, 1533.43 2012-04-29T02:05:49.235000Z, 1533.44 2012-04-29T02:05:49.329000Z, 1533.44 2012-04-29T02:05:49.438000Z, 1533.44 2012-04-29T02:05:49.532000Z, 1533.44 2012-04-29T02:05:49.641000Z, 1533.44 2012-04-29T02:05:49.735000Z, 1533.44 2012-04-29T02:05:49.829000Z, 1533.44 2012-04-29T02:05:49.938000Z, 1533.43 2012-04-29T02:05:50.032000Z, 1533.43 2012-04-29T02:05:50.125000Z, 1533.43 2012-04-29T02:05:50.235000Z, 1533.43 2012-04-29T02:05:50.329000Z, 1533.44 2012-04-29T02:05:50.438000Z, 1533.44 2012-04-29T02:05:50.532000Z, 1533.43 2012-04-29T02:05:50.641000Z, 1533.44 2012-04-29T02:05:50.735000Z, 1533.44 2012-04-29T02:05:50.829000Z, 1533.44 2012-04-29T02:05:50.938000Z, 1533.44 2012-04-29T02:05:51.032000Z, 1533.44 2012-04-29T02:05:51.141000Z, 1533.44 2012-04-29T02:05:51.235000Z, 1533.44 2012-04-29T02:05:51.329000Z, 1533.44 2012-04-29T02:05:51.438000Z, 1533.44 2012-04-29T02:05:51.532000Z, 1533.44 2012-04-29T02:05:51.641000Z, 1533.44 2012-04-29T02:05:51.735000Z, 1533.44 2012-04-29T02:05:51.829000Z, 1533.44 2012-04-29T02:05:51.922000Z, 1533.44 2012-04-29T02:05:52.032000Z, 1533.44 2012-04-29T02:05:52.141000Z, 1533.44 2012-04-29T02:05:52.235000Z, 1533.44 2012-04-29T02:05:52.329000Z, 1533.44 2012-04-29T02:05:52.438000Z, 1533.44 2012-04-29T02:05:52.532000Z, 1533.44 2012-04-29T02:05:52.641000Z, 1533.44 2012-04-29T02:05:52.735000Z, 1533.44 2012-04-29T02:05:52.829000Z, 1533.44 2012-04-29T02:05:52.938000Z, 1533.44 2012-04-29T02:05:53.032000Z, 1533.44 2012-04-29T02:05:53.141000Z, 1533.44 2012-04-29T02:05:53.235000Z, 1533.43 2012-04-29T02:05:53.329000Z, 1533.43 2012-04-29T02:05:53.438000Z, 1533.43 2012-04-29T02:05:53.532000Z, 1533.43 2012-04-29T02:05:53.641000Z, 1533.43 2012-04-29T02:05:53.735000Z, 1533.43 2012-04-29T02:05:53.829000Z, 1533.43 2012-04-29T02:05:53.938000Z, 1533.43 2012-04-29T02:05:54.032000Z, 1533.43 2012-04-29T02:05:54.126000Z, 1533.43 2012-04-29T02:05:54.235000Z, 1533.43 2012-04-29T02:05:54.329000Z, 1533.43 2012-04-29T02:05:54.438000Z, 1533.43 2012-04-29T02:05:54.532000Z, 1533.43 2012-04-29T02:05:54.641000Z, 1533.43 2012-04-29T02:05:54.735000Z, 1533.43 2012-04-29T02:05:54.829000Z, 1533.43 2012-04-29T02:05:54.922000Z, 1533.43 2012-04-29T02:05:55.032000Z, 1533.43 2012-04-29T02:05:55.141000Z, 1533.43 2012-04-29T02:05:55.235000Z, 1533.43 2012-04-29T02:05:55.329000Z, 1533.43 2012-04-29T02:05:55.438000Z, 1533.43 2012-04-29T02:05:55.532000Z, 1533.42 2012-04-29T02:05:55.641000Z, 1533.42 2012-04-29T02:05:55.735000Z, 1533.42 2012-04-29T02:05:55.829000Z, 1533.42 2012-04-29T02:05:55.938000Z, 1533.42 2012-04-29T02:05:56.032000Z, 1533.42 2012-04-29T02:05:56.126000Z, 1533.42 2012-04-29T02:05:56.235000Z, 1533.42 2012-04-29T02:05:56.329000Z, 1533.42 2012-04-29T02:05:56.438000Z, 1533.42 2012-04-29T02:05:56.532000Z, 1533.42 2012-04-29T02:05:56.641000Z, 1533.42 2012-04-29T02:05:56.735000Z, 1533.42 2012-04-29T02:05:56.829000Z, 1533.42 2012-04-29T02:05:56.938000Z, 1533.42 2012-04-29T02:05:57.032000Z, 1533.42 2012-04-29T02:05:57.141000Z, 1533.42 2012-04-29T02:05:57.235000Z, 1533.42 2012-04-29T02:05:57.329000Z, 1533.42 2012-04-29T02:05:57.438000Z, 1533.42 2012-04-29T02:05:57.532000Z, 1533.42 2012-04-29T02:05:57.641000Z, 1533.42 2012-04-29T02:05:57.735000Z, 1533.42 2012-04-29T02:05:57.829000Z, 1533.42 2012-04-29T02:05:57.922000Z, 1533.42 2012-04-29T02:05:58.032000Z, 1533.41 2012-04-29T02:05:58.141000Z, 1533.41 2012-04-29T02:05:58.235000Z, 1533.41 2012-04-29T02:05:58.329000Z, 1533.41 2012-04-29T02:05:58.438000Z, 1533.41 2012-04-29T02:05:58.532000Z, 1533.41 2012-04-29T02:05:58.641000Z, 1533.41 2012-04-29T02:05:58.735000Z, 1533.41 2012-04-29T02:05:58.829000Z, 1533.41 2012-04-29T02:05:58.969000Z, 1533.41 2012-04-29T02:05:59.032000Z, 1533.41 2012-04-29T02:05:59.141000Z, 1533.41 2012-04-29T02:05:59.235000Z, 1533.41 2012-04-29T02:05:59.329000Z, 1533.41 2012-04-29T02:05:59.438000Z, 1533.41 2012-04-29T02:05:59.532000Z, 1533.42 2012-04-29T02:05:59.641000Z, 1533.41 2012-04-29T02:05:59.735000Z, 1533.42 2012-04-29T02:05:59.829000Z, 1533.42 2012-04-29T02:05:59.938000Z, 1533.42 2012-04-29T02:06:00.032000Z, 1533.42 2012-04-29T02:06:00.141000Z, 1533.42 2012-04-29T02:06:00.235000Z, 1533.42 2012-04-29T02:06:00.329000Z, 1533.42 2012-04-29T02:06:00.438000Z, 1533.41 2012-04-29T02:06:00.532000Z, 1533.41 2012-04-29T02:06:00.641000Z, 1533.41 2012-04-29T02:06:00.735000Z, 1533.41 2012-04-29T02:06:00.829000Z, 1533.41 2012-04-29T02:06:00.922000Z, 1533.41 2012-04-29T02:06:01.032000Z, 1533.41 2012-04-29T02:06:01.126000Z, 1533.41 2012-04-29T02:06:01.235000Z, 1533.41 2012-04-29T02:06:01.329000Z, 1533.41 2012-04-29T02:06:01.438000Z, 1533.41 2012-04-29T02:06:01.532000Z, 1533.40 2012-04-29T02:06:01.641000Z, 1533.41 2012-04-29T02:06:01.735000Z, 1533.40 2012-04-29T02:06:01.829000Z, 1533.40 2012-04-29T02:06:01.922000Z, 1533.40 2012-04-29T02:06:02.032000Z, 1533.40 2012-04-29T02:06:02.141000Z, 1533.40 2012-04-29T02:06:02.235000Z, 1533.40 2012-04-29T02:06:02.329000Z, 1533.40 2012-04-29T02:06:02.438000Z, 1533.40 2012-04-29T02:06:02.532000Z, 1533.40 2012-04-29T02:06:02.641000Z, 1533.40 2012-04-29T02:06:02.735000Z, 1533.40 2012-04-29T02:06:02.829000Z, 1533.40 2012-04-29T02:06:02.923000Z, 1533.40 2012-04-29T02:06:03.032000Z, 1533.40 2012-04-29T02:06:03.141000Z, 1533.40 2012-04-29T02:06:03.235000Z, 1533.40 2012-04-29T02:06:03.329000Z, 1533.40 2012-04-29T02:06:03.438000Z, 1533.40 2012-04-29T02:06:03.532000Z, 1533.40 2012-04-29T02:06:03.641000Z, 1533.40 2012-04-29T02:06:03.735000Z, 1533.40 2012-04-29T02:06:03.829000Z, 1533.41 2012-04-29T02:06:03.938000Z, 1533.41 2012-04-29T02:06:04.032000Z, 1533.41 2012-04-29T02:06:04.141000Z, 1533.41 2012-04-29T02:06:04.235000Z, 1533.41 2012-04-29T02:06:04.329000Z, 1533.41 2012-04-29T02:06:04.438000Z, 1533.41 2012-04-29T02:06:04.532000Z, 1533.41 2012-04-29T02:06:04.641000Z, 1533.41 2012-04-29T02:06:04.735000Z, 1533.41 2012-04-29T02:06:04.829000Z, 1533.41 2012-04-29T02:06:04.938000Z, 1533.41 2012-04-29T02:06:05.032000Z, 1533.42 2012-04-29T02:06:05.141000Z, 1533.42 2012-04-29T02:06:05.235000Z, 1533.41 2012-04-29T02:06:05.329000Z, 1533.41 2012-04-29T02:06:05.438000Z, 1533.42 2012-04-29T02:06:05.532000Z, 1533.42 2012-04-29T02:06:05.641000Z, 1533.42 2012-04-29T02:06:05.735000Z, 1533.42 2012-04-29T02:06:05.829000Z, 1533.42 2012-04-29T02:06:05.938000Z, 1533.42 2012-04-29T02:06:06.032000Z, 1533.41 2012-04-29T02:06:06.141000Z, 1533.42 2012-04-29T02:06:06.235000Z, 1533.41 2012-04-29T02:06:06.329000Z, 1533.42 2012-04-29T02:06:06.438000Z, 1533.42 2012-04-29T02:06:06.532000Z, 1533.41 2012-04-29T02:06:06.641000Z, 1533.41 2012-04-29T02:06:06.735000Z, 1533.41 2012-04-29T02:06:06.829000Z, 1533.41 2012-04-29T02:06:06.923000Z, 1533.41 2012-04-29T02:06:07.032000Z, 1533.41 2012-04-29T02:06:07.141000Z, 1533.41 2012-04-29T02:06:07.235000Z, 1533.41 2012-04-29T02:06:07.329000Z, 1533.41 2012-04-29T02:06:07.438000Z, 1533.41 2012-04-29T02:06:07.532000Z, 1533.41 2012-04-29T02:06:07.641000Z, 1533.41 2012-04-29T02:06:07.735000Z, 1533.41 2012-04-29T02:06:07.829000Z, 1533.41 2012-04-29T02:06:07.923000Z, 1533.41 2012-04-29T02:06:08.032000Z, 1533.42 2012-04-29T02:06:08.141000Z, 1533.42 2012-04-29T02:06:08.235000Z, 1533.42 2012-04-29T02:06:08.329000Z, 1533.42 2012-04-29T02:06:08.438000Z, 1533.42 2012-04-29T02:06:08.532000Z, 1533.42 2012-04-29T02:06:08.626000Z, 1533.42 2012-04-29T02:06:08.735000Z, 1533.42 2012-04-29T02:06:08.829000Z, 1533.42 2012-04-29T02:06:08.938000Z, 1533.42 2012-04-29T02:06:09.032000Z, 1533.43 2012-04-29T02:06:09.126000Z, 1533.43 2012-04-29T02:06:09.235000Z, 1533.43 2012-04-29T02:06:09.329000Z, 1533.43 2012-04-29T02:06:09.438000Z, 1533.43 2012-04-29T02:06:09.532000Z, 1533.43 2012-04-29T02:06:09.641000Z, 1533.43 2012-04-29T02:06:09.735000Z, 1533.43 2012-04-29T02:06:09.829000Z, 1533.43 2012-04-29T02:06:09.938000Z, 1533.43 2012-04-29T02:06:10.032000Z, 1533.43 2012-04-29T02:06:10.126000Z, 1533.43 2012-04-29T02:06:10.235000Z, 1533.43 2012-04-29T02:06:10.329000Z, 1533.42 2012-04-29T02:06:10.438000Z, 1533.42 2012-04-29T02:06:10.532000Z, 1533.42 2012-04-29T02:06:10.641000Z, 1533.42 2012-04-29T02:06:10.735000Z, 1533.42 2012-04-29T02:06:10.829000Z, 1533.43 2012-04-29T02:06:10.923000Z, 1533.42 2012-04-29T02:06:11.032000Z, 1533.42 2012-04-29T02:06:11.141000Z, 1533.42 2012-04-29T02:06:11.235000Z, 1533.42 2012-04-29T02:06:11.329000Z, 1533.42 2012-04-29T02:06:11.438000Z, 1533.42 2012-04-29T02:06:11.532000Z, 1533.42 2012-04-29T02:06:11.626000Z, 1533.42 2012-04-29T02:06:11.719000Z, 1533.42 2012-04-29T02:06:11.829000Z, 1533.42 2012-04-29T02:06:11.938000Z, 1533.42 2012-04-29T02:06:12.032000Z, 1533.42 2012-04-29T02:06:12.141000Z, 1533.42 2012-04-29T02:06:12.235000Z, 1533.42 2012-04-29T02:06:12.329000Z, 1533.42 2012-04-29T02:06:12.438000Z, 1533.42 2012-04-29T02:06:12.532000Z, 1533.42 2012-04-29T02:06:12.626000Z, 1533.42 2012-04-29T02:06:12.735000Z, 1533.42 2012-04-29T02:06:12.829000Z, 1533.42 2012-04-29T02:06:12.938000Z, 1533.42 2012-04-29T02:06:13.032000Z, 1533.42 2012-04-29T02:06:13.126000Z, 1533.42 2012-04-29T02:06:13.235000Z, 1533.42 2012-04-29T02:06:13.329000Z, 1533.42 2012-04-29T02:06:13.438000Z, 1533.42 2012-04-29T02:06:13.532000Z, 1533.42 2012-04-29T02:06:13.641000Z, 1533.42 2012-04-29T02:06:13.735000Z, 1533.42 2012-04-29T02:06:13.829000Z, 1533.42 2012-04-29T02:06:13.938000Z, 1533.42 2012-04-29T02:06:14.032000Z, 1533.42 2012-04-29T02:06:14.141000Z, 1533.42 2012-04-29T02:06:14.235000Z, 1533.42 2012-04-29T02:06:14.329000Z, 1533.42 2012-04-29T02:06:14.438000Z, 1533.42 2012-04-29T02:06:14.532000Z, 1533.42 2012-04-29T02:06:14.641000Z, 1533.42 2012-04-29T02:06:14.735000Z, 1533.42 2012-04-29T02:06:14.829000Z, 1533.42 2012-04-29T02:06:14.938000Z, 1533.42 2012-04-29T02:06:15.032000Z, 1533.42 2012-04-29T02:06:15.126000Z, 1533.41 2012-04-29T02:06:15.235000Z, 1533.41 2012-04-29T02:06:15.329000Z, 1533.41 2012-04-29T02:06:15.438000Z, 1533.41 2012-04-29T02:06:15.532000Z, 1533.42 2012-04-29T02:06:15.641000Z, 1533.42 2012-04-29T02:06:15.735000Z, 1533.42 2012-04-29T02:06:15.829000Z, 1533.42 2012-04-29T02:06:15.938000Z, 1533.42 2012-04-29T02:06:16.032000Z, 1533.42 2012-04-29T02:06:16.141000Z, 1533.42 2012-04-29T02:06:16.235000Z, 1533.43 2012-04-29T02:06:16.329000Z, 1533.43 2012-04-29T02:06:16.438000Z, 1533.43 2012-04-29T02:06:16.532000Z, 1533.42 2012-04-29T02:06:16.626000Z, 1533.42 2012-04-29T02:06:16.735000Z, 1533.42 2012-04-29T02:06:16.829000Z, 1533.42 2012-04-29T02:06:16.938000Z, 1533.42 2012-04-29T02:06:17.032000Z, 1533.42 2012-04-29T02:06:17.141000Z, 1533.42 2012-04-29T02:06:17.235000Z, 1533.42 2012-04-29T02:06:17.329000Z, 1533.42 2012-04-29T02:06:17.438000Z, 1533.42 2012-04-29T02:06:17.532000Z, 1533.42 2012-04-29T02:06:17.641000Z, 1533.41 2012-04-29T02:06:17.735000Z, 1533.41 2012-04-29T02:06:17.829000Z, 1533.41 2012-04-29T02:06:17.938000Z, 1533.41 2012-04-29T02:06:18.032000Z, 1533.41 2012-04-29T02:06:18.141000Z, 1533.41 2012-04-29T02:06:18.235000Z, 1533.41 2012-04-29T02:06:18.329000Z, 1533.41 2012-04-29T02:06:18.438000Z, 1533.41 2012-04-29T02:06:18.532000Z, 1533.41 2012-04-29T02:06:18.641000Z, 1533.41 2012-04-29T02:06:18.735000Z, 1533.41 2012-04-29T02:06:18.829000Z, 1533.41 2012-04-29T02:06:18.938000Z, 1533.41 2012-04-29T02:06:19.032000Z, 1533.41 2012-04-29T02:06:19.141000Z, 1533.42 2012-04-29T02:06:19.235000Z, 1533.41 2012-04-29T02:06:19.329000Z, 1533.41 2012-04-29T02:06:19.438000Z, 1533.41 2012-04-29T02:06:19.532000Z, 1533.42 2012-04-29T02:06:19.626000Z, 1533.42 2012-04-29T02:06:19.735000Z, 1533.41 2012-04-29T02:06:19.829000Z, 1533.41 2012-04-29T02:06:19.970000Z, 1533.41 2012-04-29T02:06:20.032000Z, 1533.42 2012-04-29T02:06:20.141000Z, 1533.42 2012-04-29T02:06:20.235000Z, 1533.42 2012-04-29T02:06:20.329000Z, 1533.42 2012-04-29T02:06:20.438000Z, 1533.42 2012-04-29T02:06:20.532000Z, 1533.42 2012-04-29T02:06:20.641000Z, 1533.42 2012-04-29T02:06:20.735000Z, 1533.42 2012-04-29T02:06:20.829000Z, 1533.42 2012-04-29T02:06:20.954000Z, 1533.42 2012-04-29T02:06:21.032000Z, 1533.42 2012-04-29T02:06:21.141000Z, 1533.42 2012-04-29T02:06:21.235000Z, 1533.42 2012-04-29T02:06:21.329000Z, 1533.42 2012-04-29T02:06:21.438000Z, 1533.42 2012-04-29T02:06:21.532000Z, 1533.42 2012-04-29T02:06:21.641000Z, 1533.42 2012-04-29T02:06:21.735000Z, 1533.41 2012-04-29T02:06:21.829000Z, 1533.41 2012-04-29T02:06:21.938000Z, 1533.42 2012-04-29T02:06:22.032000Z, 1533.41 2012-04-29T02:06:22.142000Z, 1533.41 2012-04-29T02:06:22.235000Z, 1533.41 2012-04-29T02:06:22.329000Z, 1533.41 2012-04-29T02:06:22.438000Z, 1533.41 2012-04-29T02:06:22.532000Z, 1533.41 2012-04-29T02:06:22.642000Z, 1533.41 2012-04-29T02:06:22.735000Z, 1533.41 2012-04-29T02:06:22.829000Z, 1533.41 2012-04-29T02:06:22.938000Z, 1533.41 2012-04-29T02:06:23.032000Z, 1533.41 2012-04-29T02:06:23.142000Z, 1533.41 2012-04-29T02:06:23.235000Z, 1533.41 2012-04-29T02:06:23.329000Z, 1533.42 2012-04-29T02:06:23.438000Z, 1533.41 2012-04-29T02:06:23.532000Z, 1533.41 2012-04-29T02:06:23.626000Z, 1533.41 2012-04-29T02:06:23.735000Z, 1533.41 2012-04-29T02:06:23.829000Z, 1533.41 2012-04-29T02:06:23.938000Z, 1533.41 2012-04-29T02:06:24.032000Z, 1533.41 2012-04-29T02:06:24.126000Z, 1533.41 2012-04-29T02:06:24.235000Z, 1533.41 2012-04-29T02:06:24.329000Z, 1533.41 2012-04-29T02:06:24.438000Z, 1533.41 2012-04-29T02:06:24.532000Z, 1533.41 2012-04-29T02:06:24.642000Z, 1533.41 2012-04-29T02:06:24.735000Z, 1533.41 2012-04-29T02:06:24.829000Z, 1533.41 2012-04-29T02:06:24.938000Z, 1533.41 2012-04-29T02:06:25.032000Z, 1533.41 2012-04-29T02:06:25.142000Z, 1533.41 2012-04-29T02:06:25.220000Z, 1533.41 2012-04-29T02:06:25.329000Z, 1533.41 2012-04-29T02:06:25.438000Z, 1533.41 2012-04-29T02:06:25.532000Z, 1533.41 2012-04-29T02:06:25.626000Z, 1533.41 2012-04-29T02:06:25.735000Z, 1533.41 2012-04-29T02:06:25.829000Z, 1533.41 2012-04-29T02:06:25.938000Z, 1533.41 2012-04-29T02:06:26.032000Z, 1533.41 2012-04-29T02:06:26.142000Z, 1533.41 2012-04-29T02:06:26.235000Z, 1533.41 2012-04-29T02:06:26.329000Z, 1533.41 2012-04-29T02:06:26.438000Z, 1533.41 2012-04-29T02:06:26.532000Z, 1533.41 2012-04-29T02:06:26.642000Z, 1533.41 2012-04-29T02:06:26.735000Z, 1533.41 2012-04-29T02:06:26.829000Z, 1533.41 2012-04-29T02:06:26.938000Z, 1533.41 2012-04-29T02:06:27.032000Z, 1533.41 2012-04-29T02:06:27.142000Z, 1533.41 2012-04-29T02:06:27.235000Z, 1533.41 2012-04-29T02:06:27.329000Z, 1533.41 2012-04-29T02:06:27.438000Z, 1533.41 2012-04-29T02:06:27.532000Z, 1533.41 2012-04-29T02:06:27.642000Z, 1533.41 2012-04-29T02:06:27.735000Z, 1533.41 2012-04-29T02:06:27.829000Z, 1533.41 2012-04-29T02:06:27.938000Z, 1533.41 2012-04-29T02:06:28.032000Z, 1533.41 2012-04-29T02:06:28.142000Z, 1533.41 2012-04-29T02:06:28.235000Z, 1533.41 2012-04-29T02:06:28.329000Z, 1533.41 2012-04-29T02:06:28.438000Z, 1533.41 2012-04-29T02:06:28.610000Z, 1533.41 2012-04-29T02:06:28.642000Z, 1533.41 2012-04-29T02:06:28.735000Z, 1533.41 2012-04-29T02:06:28.829000Z, 1533.41 2012-04-29T02:06:28.938000Z, 1533.41 2012-04-29T02:06:29.032000Z, 1533.40 2012-04-29T02:06:29.142000Z, 1533.40 2012-04-29T02:06:29.235000Z, 1533.40 2012-04-29T02:06:29.329000Z, 1533.40 2012-04-29T02:06:29.438000Z, 1533.40 2012-04-29T02:06:29.532000Z, 1533.41 2012-04-29T02:06:29.642000Z, 1533.40 2012-04-29T02:06:29.735000Z, 1533.41 2012-04-29T02:06:29.829000Z, 1533.41 2012-04-29T02:06:29.923000Z, 1533.41 2012-04-29T02:06:30.032000Z, 1533.41 2012-04-29T02:06:30.142000Z, 1533.41 2012-04-29T02:06:30.235000Z, 1533.41 2012-04-29T02:06:30.329000Z, 1533.41 2012-04-29T02:06:30.438000Z, 1533.41 2012-04-29T02:06:30.532000Z, 1533.41 2012-04-29T02:06:30.626000Z, 1533.41 2012-04-29T02:06:30.735000Z, 1533.41 2012-04-29T02:06:30.829000Z, 1533.41 2012-04-29T02:06:30.923000Z, 1533.41 2012-04-29T02:06:31.032000Z, 1533.41 2012-04-29T02:06:31.126000Z, 1533.42 2012-04-29T02:06:31.235000Z, 1533.41 2012-04-29T02:06:31.329000Z, 1533.41 2012-04-29T02:06:31.438000Z, 1533.41 2012-04-29T02:06:31.532000Z, 1533.41 2012-04-29T02:06:31.626000Z, 1533.42 2012-04-29T02:06:31.735000Z, 1533.42 2012-04-29T02:06:31.829000Z, 1533.42 2012-04-29T02:06:31.939000Z, 1533.42 2012-04-29T02:06:32.032000Z, 1533.42 2012-04-29T02:06:32.126000Z, 1533.42 2012-04-29T02:06:32.235000Z, 1533.42 2012-04-29T02:06:32.345000Z, 1533.42 2012-04-29T02:06:32.439000Z, 1533.42 2012-04-29T02:06:32.532000Z, 1533.42 2012-04-29T02:06:32.626000Z, 1533.42 2012-04-29T02:06:32.735000Z, 1533.42 2012-04-29T02:06:32.829000Z, 1533.42 2012-04-29T02:06:32.939000Z, 1533.42 2012-04-29T02:06:33.032000Z, 1533.42 2012-04-29T02:06:33.126000Z, 1533.42 2012-04-29T02:06:33.235000Z, 1533.42 2012-04-29T02:06:33.329000Z, 1533.42 2012-04-29T02:06:33.439000Z, 1533.42 2012-04-29T02:06:33.532000Z, 1533.42 2012-04-29T02:06:33.642000Z, 1533.42 2012-04-29T02:06:33.735000Z, 1533.42 2012-04-29T02:06:33.829000Z, 1533.42 2012-04-29T02:06:33.939000Z, 1533.41 2012-04-29T02:06:34.032000Z, 1533.42 2012-04-29T02:06:34.126000Z, 1533.42 2012-04-29T02:06:34.235000Z, 1533.41 2012-04-29T02:06:34.329000Z, 1533.41 2012-04-29T02:06:34.439000Z, 1533.41 2012-04-29T02:06:34.532000Z, 1533.41 2012-04-29T02:06:34.626000Z, 1533.41 2012-04-29T02:06:34.735000Z, 1533.41 2012-04-29T02:06:34.829000Z, 1533.41 2012-04-29T02:06:34.923000Z, 1533.41 2012-04-29T02:06:35.032000Z, 1533.41 2012-04-29T02:06:35.126000Z, 1533.41 2012-04-29T02:06:35.235000Z, 1533.41 2012-04-29T02:06:35.329000Z, 1533.40 2012-04-29T02:06:35.439000Z, 1533.40 2012-04-29T02:06:35.532000Z, 1533.40 2012-04-29T02:06:35.626000Z, 1533.40 2012-04-29T02:06:35.735000Z, 1533.40 2012-04-29T02:06:35.829000Z, 1533.40 2012-04-29T02:06:35.939000Z, 1533.40 2012-04-29T02:06:36.032000Z, 1533.40 2012-04-29T02:06:36.142000Z, 1533.41 2012-04-29T02:06:36.235000Z, 1533.41 2012-04-29T02:06:36.329000Z, 1533.40 2012-04-29T02:06:36.439000Z, 1533.40 2012-04-29T02:06:36.532000Z, 1533.40 2012-04-29T02:06:36.626000Z, 1533.41 2012-04-29T02:06:36.735000Z, 1533.41 2012-04-29T02:06:36.829000Z, 1533.41 2012-04-29T02:06:36.939000Z, 1533.41 2012-04-29T02:06:37.032000Z, 1533.41 2012-04-29T02:06:37.126000Z, 1533.41 2012-04-29T02:06:37.235000Z, 1533.41 2012-04-29T02:06:37.329000Z, 1533.41 2012-04-29T02:06:37.439000Z, 1533.41 2012-04-29T02:06:37.532000Z, 1533.41 2012-04-29T02:06:37.642000Z, 1533.41 2012-04-29T02:06:37.735000Z, 1533.41 2012-04-29T02:06:37.829000Z, 1533.41 2012-04-29T02:06:37.939000Z, 1533.41 2012-04-29T02:06:38.032000Z, 1533.41 2012-04-29T02:06:38.126000Z, 1533.41 2012-04-29T02:06:38.251000Z, 1533.41 2012-04-29T02:06:38.329000Z, 1533.41 2012-04-29T02:06:38.439000Z, 1533.41 2012-04-29T02:06:38.532000Z, 1533.41 2012-04-29T02:06:38.626000Z, 1533.41 2012-04-29T02:06:38.735000Z, 1533.41 2012-04-29T02:06:38.829000Z, 1533.41 2012-04-29T02:06:38.939000Z, 1533.41 2012-04-29T02:06:39.032000Z, 1533.41 2012-04-29T02:06:39.126000Z, 1533.41 2012-04-29T02:06:39.235000Z, 1533.41 2012-04-29T02:06:39.329000Z, 1533.41 2012-04-29T02:06:39.439000Z, 1533.41 2012-04-29T02:06:39.532000Z, 1533.40 2012-04-29T02:06:39.626000Z, 1533.40 2012-04-29T02:06:39.735000Z, 1533.40 2012-04-29T02:06:39.829000Z, 1533.40 2012-04-29T02:06:39.939000Z, 1533.40 2012-04-29T02:06:40.032000Z, 1533.40 2012-04-29T02:06:40.142000Z, 1533.40 2012-04-29T02:06:40.235000Z, 1533.40 2012-04-29T02:06:40.329000Z, 1533.40 2012-04-29T02:06:40.439000Z, 1533.40 2012-04-29T02:06:40.532000Z, 1533.40 2012-04-29T02:06:40.642000Z, 1533.40 2012-04-29T02:06:40.735000Z, 1533.40 2012-04-29T02:06:40.829000Z, 1533.39 2012-04-29T02:06:40.923000Z, 1533.39 2012-04-29T02:06:41.032000Z, 1533.39 2012-04-29T02:06:41.142000Z, 1533.40 2012-04-29T02:06:41.235000Z, 1533.40 2012-04-29T02:06:41.345000Z, 1533.40 2012-04-29T02:06:41.423000Z, 1533.40 2012-04-29T02:06:41.532000Z, 1533.40 2012-04-29T02:06:41.626000Z, 1533.40 2012-04-29T02:06:41.736000Z, 1533.40 2012-04-29T02:06:41.829000Z, 1533.40 2012-04-29T02:06:41.939000Z, 1533.40 2012-04-29T02:06:42.032000Z, 1533.40 2012-04-29T02:06:42.142000Z, 1533.39 2012-04-29T02:06:42.236000Z, 1533.39 2012-04-29T02:06:42.329000Z, 1533.39 2012-04-29T02:06:42.439000Z, 1533.39 2012-04-29T02:06:42.532000Z, 1533.39 2012-04-29T02:06:42.642000Z, 1533.39 2012-04-29T02:06:42.736000Z, 1533.39 2012-04-29T02:06:42.829000Z, 1533.39 2012-04-29T02:06:42.923000Z, 1533.39 2012-04-29T02:06:43.032000Z, 1533.38 2012-04-29T02:06:43.142000Z, 1533.39 2012-04-29T02:06:43.236000Z, 1533.39 2012-04-29T02:06:43.329000Z, 1533.39 2012-04-29T02:06:43.439000Z, 1533.39 2012-04-29T02:06:43.532000Z, 1533.39 2012-04-29T02:06:43.642000Z, 1533.39 2012-04-29T02:06:43.736000Z, 1533.39 2012-04-29T02:06:43.829000Z, 1533.39 2012-04-29T02:06:43.923000Z, 1533.39 2012-04-29T02:06:44.048000Z, 1533.39 2012-04-29T02:06:44.142000Z, 1533.39 2012-04-29T02:06:44.236000Z, 1533.40 2012-04-29T02:06:44.329000Z, 1533.40 2012-04-29T02:06:44.439000Z, 1533.40 2012-04-29T02:06:44.532000Z, 1533.40 2012-04-29T02:06:44.642000Z, 1533.40 2012-04-29T02:06:44.736000Z, 1533.40 2012-04-29T02:06:44.829000Z, 1533.40 2012-04-29T02:06:44.939000Z, 1533.40 2012-04-29T02:06:45.032000Z, 1533.40 2012-04-29T02:06:45.142000Z, 1533.40 2012-04-29T02:06:45.236000Z, 1533.40 2012-04-29T02:06:45.329000Z, 1533.40 2012-04-29T02:06:45.439000Z, 1533.40 2012-04-29T02:06:45.532000Z, 1533.40 2012-04-29T02:06:45.642000Z, 1533.40 2012-04-29T02:06:45.736000Z, 1533.39 2012-04-29T02:06:45.829000Z, 1533.39 2012-04-29T02:06:45.939000Z, 1533.39 2012-04-29T02:06:46.032000Z, 1533.39 2012-04-29T02:06:46.142000Z, 1533.39 2012-04-29T02:06:46.236000Z, 1533.40 2012-04-29T02:06:46.329000Z, 1533.40 2012-04-29T02:06:46.439000Z, 1533.40 2012-04-29T02:06:46.532000Z, 1533.40 2012-04-29T02:06:46.642000Z, 1533.40 2012-04-29T02:06:46.736000Z, 1533.40 2012-04-29T02:06:46.829000Z, 1533.40 2012-04-29T02:06:46.939000Z, 1533.40 2012-04-29T02:06:47.032000Z, 1533.40 2012-04-29T02:06:47.142000Z, 1533.41 2012-04-29T02:06:47.236000Z, 1533.41 2012-04-29T02:06:47.329000Z, 1533.41 2012-04-29T02:06:47.439000Z, 1533.41 2012-04-29T02:06:47.532000Z, 1533.41 2012-04-29T02:06:47.642000Z, 1533.42 2012-04-29T02:06:47.736000Z, 1533.41 2012-04-29T02:06:47.829000Z, 1533.41 2012-04-29T02:06:47.939000Z, 1533.41 2012-04-29T02:06:48.032000Z, 1533.41 2012-04-29T02:06:48.142000Z, 1533.41 2012-04-29T02:06:48.236000Z, 1533.41 2012-04-29T02:06:48.329000Z, 1533.41 2012-04-29T02:06:48.439000Z, 1533.42 2012-04-29T02:06:48.532000Z, 1533.41 2012-04-29T02:06:48.642000Z, 1533.42 2012-04-29T02:06:48.736000Z, 1533.42 2012-04-29T02:06:48.829000Z, 1533.42 2012-04-29T02:06:48.939000Z, 1533.42 2012-04-29T02:06:49.032000Z, 1533.41 2012-04-29T02:06:49.126000Z, 1533.41 2012-04-29T02:06:49.236000Z, 1533.41 2012-04-29T02:06:49.329000Z, 1533.41 2012-04-29T02:06:49.439000Z, 1533.41 2012-04-29T02:06:49.532000Z, 1533.42 2012-04-29T02:06:49.642000Z, 1533.41 2012-04-29T02:06:49.736000Z, 1533.41 2012-04-29T02:06:49.829000Z, 1533.41 2012-04-29T02:06:49.923000Z, 1533.41 2012-04-29T02:06:50.032000Z, 1533.41 2012-04-29T02:06:50.142000Z, 1533.41 2012-04-29T02:06:50.236000Z, 1533.41 2012-04-29T02:06:50.329000Z, 1533.41 2012-04-29T02:06:50.439000Z, 1533.41 2012-04-29T02:06:50.532000Z, 1533.41 2012-04-29T02:06:50.642000Z, 1533.41 2012-04-29T02:06:50.736000Z, 1533.41 2012-04-29T02:06:50.829000Z, 1533.41 2012-04-29T02:06:50.970000Z, 1533.41 2012-04-29T02:06:51.032000Z, 1533.41 2012-04-29T02:06:51.126000Z, 1533.41 2012-04-29T02:06:51.236000Z, 1533.41 2012-04-29T02:06:51.329000Z, 1533.41 2012-04-29T02:06:51.439000Z, 1533.41 2012-04-29T02:06:51.533000Z, 1533.41 2012-04-29T02:06:51.642000Z, 1533.41 2012-04-29T02:06:51.736000Z, 1533.41 2012-04-29T02:06:51.829000Z, 1533.41 2012-04-29T02:06:51.954000Z, 1533.41 2012-04-29T02:06:52.033000Z, 1533.41 2012-04-29T02:06:52.142000Z, 1533.41 2012-04-29T02:06:52.236000Z, 1533.41 2012-04-29T02:06:52.345000Z, 1533.41 2012-04-29T02:06:52.439000Z, 1533.41 2012-04-29T02:06:52.533000Z, 1533.41 2012-04-29T02:06:52.626000Z, 1533.41 2012-04-29T02:06:52.736000Z, 1533.41 2012-04-29T02:06:52.829000Z, 1533.42 2012-04-29T02:06:52.954000Z, 1533.41 2012-04-29T02:06:53.033000Z, 1533.41 2012-04-29T02:06:53.142000Z, 1533.41 2012-04-29T02:06:53.236000Z, 1533.41 2012-04-29T02:06:53.329000Z, 1533.41 2012-04-29T02:06:53.439000Z, 1533.41 2012-04-29T02:06:53.533000Z, 1533.41 2012-04-29T02:06:53.626000Z, 1533.41 2012-04-29T02:06:53.736000Z, 1533.41 2012-04-29T02:06:53.829000Z, 1533.41 2012-04-29T02:06:53.939000Z, 1533.41 2012-04-29T02:06:54.033000Z, 1533.41 2012-04-29T02:06:54.126000Z, 1533.41 2012-04-29T02:06:54.236000Z, 1533.41 2012-04-29T02:06:54.329000Z, 1533.41 2012-04-29T02:06:54.439000Z, 1533.41 2012-04-29T02:06:54.533000Z, 1533.41 2012-04-29T02:06:54.626000Z, 1533.41 2012-04-29T02:06:54.736000Z, 1533.41 2012-04-29T02:06:54.829000Z, 1533.41 2012-04-29T02:06:54.923000Z, 1533.41 2012-04-29T02:06:55.033000Z, 1533.41 2012-04-29T02:06:55.126000Z, 1533.41 2012-04-29T02:06:55.236000Z, 1533.41 2012-04-29T02:06:55.329000Z, 1533.41 2012-04-29T02:06:55.439000Z, 1533.41 2012-04-29T02:06:55.533000Z, 1533.41 2012-04-29T02:06:55.626000Z, 1533.41 2012-04-29T02:06:55.736000Z, 1533.41 2012-04-29T02:06:55.829000Z, 1533.41 2012-04-29T02:06:55.923000Z, 1533.41 2012-04-29T02:06:56.033000Z, 1533.42 2012-04-29T02:06:56.126000Z, 1533.42 2012-04-29T02:06:56.236000Z, 1533.42 2012-04-29T02:06:56.329000Z, 1533.42 2012-04-29T02:06:56.439000Z, 1533.42 2012-04-29T02:06:56.533000Z, 1533.42 2012-04-29T02:06:56.626000Z, 1533.42 2012-04-29T02:06:56.736000Z, 1533.43 2012-04-29T02:06:56.829000Z, 1533.42 2012-04-29T02:06:56.939000Z, 1533.43 2012-04-29T02:06:57.033000Z, 1533.43 2012-04-29T02:06:57.126000Z, 1533.43 2012-04-29T02:06:57.236000Z, 1533.43 2012-04-29T02:06:57.329000Z, 1533.43 2012-04-29T02:06:57.439000Z, 1533.43 2012-04-29T02:06:57.533000Z, 1533.43 2012-04-29T02:06:57.626000Z, 1533.43 2012-04-29T02:06:57.736000Z, 1533.43 2012-04-29T02:06:57.829000Z, 1533.43 2012-04-29T02:06:57.923000Z, 1533.43 2012-04-29T02:06:58.033000Z, 1533.43 2012-04-29T02:06:58.126000Z, 1533.43 2012-04-29T02:06:58.236000Z, 1533.43 2012-04-29T02:06:58.329000Z, 1533.43 2012-04-29T02:06:58.439000Z, 1533.43 2012-04-29T02:06:58.533000Z, 1533.43 2012-04-29T02:06:58.626000Z, 1533.43 2012-04-29T02:06:58.736000Z, 1533.43 2012-04-29T02:06:58.829000Z, 1533.43 2012-04-29T02:06:58.939000Z, 1533.43 2012-04-29T02:06:59.033000Z, 1533.43 2012-04-29T02:06:59.126000Z, 1533.43 2012-04-29T02:06:59.236000Z, 1533.43 2012-04-29T02:06:59.329000Z, 1533.44 2012-04-29T02:06:59.439000Z, 1533.44 2012-04-29T02:06:59.533000Z, 1533.43 2012-04-29T02:06:59.626000Z, 1533.43 2012-04-29T02:06:59.736000Z, 1533.43 2012-04-29T02:06:59.829000Z, 1533.43 2012-04-29T02:06:59.939000Z, 1533.43 2012-04-29T02:07:00.033000Z, 1533.43 2012-04-29T02:07:00.126000Z, 1533.44 2012-04-29T02:07:00.236000Z, 1533.44 2012-04-29T02:07:00.329000Z, 1533.44 2012-04-29T02:07:00.439000Z, 1533.44 2012-04-29T02:07:00.533000Z, 1533.44 2012-04-29T02:07:00.626000Z, 1533.44 2012-04-29T02:07:00.736000Z, 1533.43 2012-04-29T02:07:00.829000Z, 1533.43 2012-04-29T02:07:00.939000Z, 1533.43 2012-04-29T02:07:01.033000Z, 1533.43 2012-04-29T02:07:01.126000Z, 1533.43 2012-04-29T02:07:01.236000Z, 1533.43 2012-04-29T02:07:01.330000Z, 1533.43 2012-04-29T02:07:01.439000Z, 1533.43 2012-04-29T02:07:01.533000Z, 1533.44 2012-04-29T02:07:01.626000Z, 1533.44 2012-04-29T02:07:01.736000Z, 1533.44 2012-04-29T02:07:01.830000Z, 1533.44 2012-04-29T02:07:01.923000Z, 1533.44 2012-04-29T02:07:02.033000Z, 1533.44 2012-04-29T02:07:02.126000Z, 1533.44 2012-04-29T02:07:02.236000Z, 1533.44 2012-04-29T02:07:02.330000Z, 1533.44 2012-04-29T02:07:02.439000Z, 1533.44 2012-04-29T02:07:02.533000Z, 1533.44 2012-04-29T02:07:02.626000Z, 1533.45 2012-04-29T02:07:02.736000Z, 1533.44 2012-04-29T02:07:02.830000Z, 1533.44 2012-04-29T02:07:02.939000Z, 1533.44 2012-04-29T02:07:03.033000Z, 1533.44 2012-04-29T02:07:03.142000Z, 1533.44 2012-04-29T02:07:03.236000Z, 1533.44 2012-04-29T02:07:03.330000Z, 1533.44 2012-04-29T02:07:03.439000Z, 1533.44 2012-04-29T02:07:03.533000Z, 1533.44 2012-04-29T02:07:03.626000Z, 1533.44 2012-04-29T02:07:03.736000Z, 1533.44 2012-04-29T02:07:03.830000Z, 1533.44 2012-04-29T02:07:03.939000Z, 1533.44 2012-04-29T02:07:04.033000Z, 1533.44 2012-04-29T02:07:04.126000Z, 1533.43 2012-04-29T02:07:04.236000Z, 1533.43 2012-04-29T02:07:04.330000Z, 1533.43 2012-04-29T02:07:04.439000Z, 1533.43 2012-04-29T02:07:04.533000Z, 1533.43 2012-04-29T02:07:04.626000Z, 1533.43 2012-04-29T02:07:04.736000Z, 1533.43 2012-04-29T02:07:04.830000Z, 1533.43 2012-04-29T02:07:04.939000Z, 1533.43 2012-04-29T02:07:05.033000Z, 1533.43 2012-04-29T02:07:05.126000Z, 1533.43 2012-04-29T02:07:05.236000Z, 1533.43 2012-04-29T02:07:05.330000Z, 1533.43 2012-04-29T02:07:05.439000Z, 1533.43 2012-04-29T02:07:05.533000Z, 1533.43 2012-04-29T02:07:05.642000Z, 1533.43 2012-04-29T02:07:05.736000Z, 1533.43 2012-04-29T02:07:05.830000Z, 1533.43 2012-04-29T02:07:05.939000Z, 1533.43 2012-04-29T02:07:06.033000Z, 1533.43 2012-04-29T02:07:06.126000Z, 1533.43 2012-04-29T02:07:06.236000Z, 1533.43 2012-04-29T02:07:06.330000Z, 1533.43 2012-04-29T02:07:06.439000Z, 1533.43 2012-04-29T02:07:06.533000Z, 1533.43 2012-04-29T02:07:06.642000Z, 1533.43 2012-04-29T02:07:06.736000Z, 1533.43 2012-04-29T02:07:06.830000Z, 1533.44 2012-04-29T02:07:06.923000Z, 1533.44 2012-04-29T02:07:07.033000Z, 1533.44 2012-04-29T02:07:07.142000Z, 1533.44 2012-04-29T02:07:07.236000Z, 1533.44 2012-04-29T02:07:07.330000Z, 1533.44 2012-04-29T02:07:07.439000Z, 1533.44 2012-04-29T02:07:07.533000Z, 1533.44 2012-04-29T02:07:07.642000Z, 1533.44 2012-04-29T02:07:07.736000Z, 1533.44 2012-04-29T02:07:07.830000Z, 1533.44 2012-04-29T02:07:07.939000Z, 1533.44 2012-04-29T02:07:08.033000Z, 1533.44 2012-04-29T02:07:08.126000Z, 1533.44 2012-04-29T02:07:08.236000Z, 1533.44 2012-04-29T02:07:08.330000Z, 1533.44 2012-04-29T02:07:08.439000Z, 1533.44 2012-04-29T02:07:08.533000Z, 1533.44 2012-04-29T02:07:08.642000Z, 1533.44 2012-04-29T02:07:08.736000Z, 1533.44 2012-04-29T02:07:08.830000Z, 1533.44 2012-04-29T02:07:08.939000Z, 1533.44 2012-04-29T02:07:09.033000Z, 1533.44 2012-04-29T02:07:09.126000Z, 1533.44 2012-04-29T02:07:09.236000Z, 1533.44 2012-04-29T02:07:09.330000Z, 1533.44 2012-04-29T02:07:09.439000Z, 1533.44 2012-04-29T02:07:09.533000Z, 1533.44 2012-04-29T02:07:09.642000Z, 1533.44 2012-04-29T02:07:09.736000Z, 1533.44 2012-04-29T02:07:09.830000Z, 1533.44 2012-04-29T02:07:09.970000Z, 1533.44 2012-04-29T02:07:10.033000Z, 1533.44 2012-04-29T02:07:10.142000Z, 1533.43 2012-04-29T02:07:10.236000Z, 1533.43 2012-04-29T02:07:10.330000Z, 1533.43 2012-04-29T02:07:10.439000Z, 1533.43 2012-04-29T02:07:10.533000Z, 1533.43 2012-04-29T02:07:10.642000Z, 1533.43 2012-04-29T02:07:10.736000Z, 1533.43 2012-04-29T02:07:10.830000Z, 1533.43 2012-04-29T02:07:10.923000Z, 1533.43 2012-04-29T02:07:11.033000Z, 1533.43 2012-04-29T02:07:11.142000Z, 1533.43 2012-04-29T02:07:11.236000Z, 1533.43 2012-04-29T02:07:11.330000Z, 1533.43 2012-04-29T02:07:11.439000Z, 1533.43 2012-04-29T02:07:11.533000Z, 1533.43 2012-04-29T02:07:11.642000Z, 1533.43 2012-04-29T02:07:11.736000Z, 1533.42 2012-04-29T02:07:11.830000Z, 1533.43 2012-04-29T02:07:11.939000Z, 1533.42 2012-04-29T02:07:12.033000Z, 1533.42 2012-04-29T02:07:12.142000Z, 1533.42 2012-04-29T02:07:12.236000Z, 1533.42 2012-04-29T02:07:12.330000Z, 1533.42 2012-04-29T02:07:12.439000Z, 1533.42 2012-04-29T02:07:12.533000Z, 1533.42 2012-04-29T02:07:12.642000Z, 1533.42 2012-04-29T02:07:12.736000Z, 1533.42 2012-04-29T02:07:12.830000Z, 1533.43 2012-04-29T02:07:12.939000Z, 1533.43 2012-04-29T02:07:13.033000Z, 1533.43 2012-04-29T02:07:13.142000Z, 1533.43 2012-04-29T02:07:13.236000Z, 1533.43 2012-04-29T02:07:13.330000Z, 1533.43 2012-04-29T02:07:13.439000Z, 1533.43 2012-04-29T02:07:13.533000Z, 1533.43 2012-04-29T02:07:13.642000Z, 1533.43 2012-04-29T02:07:13.736000Z, 1533.44 2012-04-29T02:07:13.830000Z, 1533.44 2012-04-29T02:07:13.939000Z, 1533.44 2012-04-29T02:07:14.033000Z, 1533.44 2012-04-29T02:07:14.142000Z, 1533.43 2012-04-29T02:07:14.236000Z, 1533.43 2012-04-29T02:07:14.330000Z, 1533.43 2012-04-29T02:07:14.423000Z, 1533.43 2012-04-29T02:07:14.533000Z, 1533.43 2012-04-29T02:07:14.642000Z, 1533.44 2012-04-29T02:07:14.736000Z, 1533.44 2012-04-29T02:07:14.830000Z, 1533.44 2012-04-29T02:07:14.939000Z, 1533.44 2012-04-29T02:07:15.033000Z, 1533.44 2012-04-29T02:07:15.142000Z, 1533.44 2012-04-29T02:07:15.236000Z, 1533.44 2012-04-29T02:07:15.330000Z, 1533.44 2012-04-29T02:07:15.439000Z, 1533.44 2012-04-29T02:07:15.533000Z, 1533.44 2012-04-29T02:07:15.627000Z, 1533.44 2012-04-29T02:07:15.736000Z, 1533.44 2012-04-29T02:07:15.830000Z, 1533.44 2012-04-29T02:07:15.955000Z, 1533.44 2012-04-29T02:07:16.033000Z, 1533.44 2012-04-29T02:07:16.127000Z, 1533.44 2012-04-29T02:07:16.236000Z, 1533.44 2012-04-29T02:07:16.330000Z, 1533.44 2012-04-29T02:07:16.439000Z, 1533.44 2012-04-29T02:07:16.533000Z, 1533.44 2012-04-29T02:07:16.627000Z, 1533.43 2012-04-29T02:07:16.736000Z, 1533.43 2012-04-29T02:07:16.830000Z, 1533.43 2012-04-29T02:07:16.939000Z, 1533.43 2012-04-29T02:07:17.033000Z, 1533.43 2012-04-29T02:07:17.127000Z, 1533.43 2012-04-29T02:07:17.236000Z, 1533.43 2012-04-29T02:07:17.330000Z, 1533.43 2012-04-29T02:07:17.439000Z, 1533.43 2012-04-29T02:07:17.533000Z, 1533.43 2012-04-29T02:07:17.627000Z, 1533.43 2012-04-29T02:07:17.736000Z, 1533.43 2012-04-29T02:07:17.830000Z, 1533.43 2012-04-29T02:07:17.939000Z, 1533.43 2012-04-29T02:07:18.033000Z, 1533.43 2012-04-29T02:07:18.127000Z, 1533.43 2012-04-29T02:07:18.236000Z, 1533.42 2012-04-29T02:07:18.330000Z, 1533.42 2012-04-29T02:07:18.439000Z, 1533.42 2012-04-29T02:07:18.533000Z, 1533.42 2012-04-29T02:07:18.627000Z, 1533.42 2012-04-29T02:07:18.736000Z, 1533.43 2012-04-29T02:07:18.830000Z, 1533.43 2012-04-29T02:07:18.939000Z, 1533.43 2012-04-29T02:07:19.033000Z, 1533.43 2012-04-29T02:07:19.127000Z, 1533.43 2012-04-29T02:07:19.236000Z, 1533.43 2012-04-29T02:07:19.330000Z, 1533.43 2012-04-29T02:07:19.439000Z, 1533.43 2012-04-29T02:07:19.533000Z, 1533.42 2012-04-29T02:07:19.627000Z, 1533.43 2012-04-29T02:07:19.736000Z, 1533.42 2012-04-29T02:07:19.830000Z, 1533.42 2012-04-29T02:07:19.923000Z, 1533.42 2012-04-29T02:07:20.033000Z, 1533.42 2012-04-29T02:07:20.127000Z, 1533.42 2012-04-29T02:07:20.236000Z, 1533.42 2012-04-29T02:07:20.330000Z, 1533.42 2012-04-29T02:07:20.439000Z, 1533.42 2012-04-29T02:07:20.533000Z, 1533.42 2012-04-29T02:07:20.627000Z, 1533.42 2012-04-29T02:07:20.736000Z, 1533.42 2012-04-29T02:07:20.830000Z, 1533.42 2012-04-29T02:07:20.939000Z, 1533.42 2012-04-29T02:07:21.033000Z, 1533.42 2012-04-29T02:07:21.127000Z, 1533.42 2012-04-29T02:07:21.236000Z, 1533.42 2012-04-29T02:07:21.330000Z, 1533.42 2012-04-29T02:07:21.439000Z, 1533.42 2012-04-29T02:07:21.533000Z, 1533.42 2012-04-29T02:07:21.627000Z, 1533.42 2012-04-29T02:07:21.736000Z, 1533.42 2012-04-29T02:07:21.830000Z, 1533.42 2012-04-29T02:07:21.939000Z, 1533.42 2012-04-29T02:07:22.033000Z, 1533.42 2012-04-29T02:07:22.127000Z, 1533.41 2012-04-29T02:07:22.236000Z, 1533.41 2012-04-29T02:07:22.330000Z, 1533.41 2012-04-29T02:07:22.439000Z, 1533.41 2012-04-29T02:07:22.533000Z, 1533.42 2012-04-29T02:07:22.627000Z, 1533.41 2012-04-29T02:07:22.736000Z, 1533.41 2012-04-29T02:07:22.830000Z, 1533.41 2012-04-29T02:07:22.955000Z, 1533.41 2012-04-29T02:07:23.033000Z, 1533.41 2012-04-29T02:07:23.127000Z, 1533.41 2012-04-29T02:07:23.236000Z, 1533.41 2012-04-29T02:07:23.330000Z, 1533.41 2012-04-29T02:07:23.439000Z, 1533.41 2012-04-29T02:07:23.533000Z, 1533.41 2012-04-29T02:07:23.627000Z, 1533.41 2012-04-29T02:07:23.736000Z, 1533.41 2012-04-29T02:07:23.830000Z, 1533.41 2012-04-29T02:07:23.955000Z, 1533.41 2012-04-29T02:07:24.033000Z, 1533.41 2012-04-29T02:07:24.127000Z, 1533.41 2012-04-29T02:07:24.236000Z, 1533.41 2012-04-29T02:07:24.330000Z, 1533.41 2012-04-29T02:07:24.439000Z, 1533.41 2012-04-29T02:07:24.533000Z, 1533.41 2012-04-29T02:07:24.627000Z, 1533.41 2012-04-29T02:07:24.736000Z, 1533.41 2012-04-29T02:07:24.830000Z, 1533.41 2012-04-29T02:07:24.986000Z, 1533.41 2012-04-29T02:07:25.033000Z, 1533.41 2012-04-29T02:07:25.127000Z, 1533.41 2012-04-29T02:07:25.236000Z, 1533.41 2012-04-29T02:07:25.330000Z, 1533.41 2012-04-29T02:07:25.439000Z, 1533.40 2012-04-29T02:07:25.533000Z, 1533.41 2012-04-29T02:07:25.627000Z, 1533.40 2012-04-29T02:07:25.736000Z, 1533.40 2012-04-29T02:07:25.830000Z, 1533.40 2012-04-29T02:07:25.939000Z, 1533.40 2012-04-29T02:07:26.033000Z, 1533.40 2012-04-29T02:07:26.127000Z, 1533.40 2012-04-29T02:07:26.236000Z, 1533.40 2012-04-29T02:07:26.330000Z, 1533.39 2012-04-29T02:07:26.439000Z, 1533.39 2012-04-29T02:07:26.533000Z, 1533.39 2012-04-29T02:07:26.627000Z, 1533.39 2012-04-29T02:07:26.736000Z, 1533.39 2012-04-29T02:07:26.830000Z, 1533.39 2012-04-29T02:07:26.939000Z, 1533.39 2012-04-29T02:07:27.033000Z, 1533.39 2012-04-29T02:07:27.127000Z, 1533.39 2012-04-29T02:07:27.236000Z, 1533.39 2012-04-29T02:07:27.330000Z, 1533.39 2012-04-29T02:07:27.439000Z, 1533.39 2012-04-29T02:07:27.533000Z, 1533.39 2012-04-29T02:07:27.627000Z, 1533.39 2012-04-29T02:07:27.736000Z, 1533.39 2012-04-29T02:07:27.830000Z, 1533.39 2012-04-29T02:07:27.924000Z, 1533.39 2012-04-29T02:07:28.033000Z, 1533.39 2012-04-29T02:07:28.127000Z, 1533.39 2012-04-29T02:07:28.236000Z, 1533.39 2012-04-29T02:07:28.330000Z, 1533.39 2012-04-29T02:07:28.439000Z, 1533.39 2012-04-29T02:07:28.533000Z, 1533.39 2012-04-29T02:07:28.627000Z, 1533.39 2012-04-29T02:07:28.736000Z, 1533.39 2012-04-29T02:07:28.830000Z, 1533.39 2012-04-29T02:07:28.939000Z, 1533.39 2012-04-29T02:07:29.033000Z, 1533.39 2012-04-29T02:07:29.127000Z, 1533.39 2012-04-29T02:07:29.236000Z, 1533.39 2012-04-29T02:07:29.330000Z, 1533.39 2012-04-29T02:07:29.439000Z, 1533.39 2012-04-29T02:07:29.533000Z, 1533.39 2012-04-29T02:07:29.642000Z, 1533.39 2012-04-29T02:07:29.736000Z, 1533.39 2012-04-29T02:07:29.830000Z, 1533.39 2012-04-29T02:07:29.939000Z, 1533.39 2012-04-29T02:07:30.033000Z, 1533.39 2012-04-29T02:07:30.142000Z, 1533.39 2012-04-29T02:07:30.236000Z, 1533.39 2012-04-29T02:07:30.330000Z, 1533.39 2012-04-29T02:07:30.439000Z, 1533.39 2012-04-29T02:07:30.533000Z, 1533.39 2012-04-29T02:07:30.642000Z, 1533.39 2012-04-29T02:07:30.736000Z, 1533.39 2012-04-29T02:07:30.830000Z, 1533.39 2012-04-29T02:07:30.939000Z, 1533.39 2012-04-29T02:07:31.033000Z, 1533.39 2012-04-29T02:07:31.142000Z, 1533.40 2012-04-29T02:07:31.236000Z, 1533.40 2012-04-29T02:07:31.330000Z, 1533.40 2012-04-29T02:07:31.439000Z, 1533.40 2012-04-29T02:07:31.533000Z, 1533.40 2012-04-29T02:07:31.627000Z, 1533.40 2012-04-29T02:07:31.736000Z, 1533.40 2012-04-29T02:07:31.830000Z, 1533.40 2012-04-29T02:07:31.924000Z, 1533.40 2012-04-29T02:07:32.033000Z, 1533.40 2012-04-29T02:07:32.142000Z, 1533.40 2012-04-29T02:07:32.236000Z, 1533.40 2012-04-29T02:07:32.330000Z, 1533.40 2012-04-29T02:07:32.439000Z, 1533.40 2012-04-29T02:07:32.533000Z, 1533.40 2012-04-29T02:07:32.642000Z, 1533.41 2012-04-29T02:07:32.736000Z, 1533.41 2012-04-29T02:07:32.830000Z, 1533.41 2012-04-29T02:07:32.971000Z, 1533.41 2012-04-29T02:07:33.033000Z, 1533.40 2012-04-29T02:07:33.142000Z, 1533.40 2012-04-29T02:07:33.236000Z, 1533.40 2012-04-29T02:07:33.330000Z, 1533.40 2012-04-29T02:07:33.439000Z, 1533.40 2012-04-29T02:07:33.533000Z, 1533.40 2012-04-29T02:07:33.642000Z, 1533.40 2012-04-29T02:07:33.736000Z, 1533.40 2012-04-29T02:07:33.830000Z, 1533.40 2012-04-29T02:07:33.939000Z, 1533.40 2012-04-29T02:07:34.033000Z, 1533.40 2012-04-29T02:07:34.142000Z, 1533.40 2012-04-29T02:07:34.236000Z, 1533.40 2012-04-29T02:07:34.330000Z, 1533.40 2012-04-29T02:07:34.424000Z, 1533.40 2012-04-29T02:07:34.533000Z, 1533.40 2012-04-29T02:07:34.642000Z, 1533.40 2012-04-29T02:07:34.736000Z, 1533.40 2012-04-29T02:07:34.830000Z, 1533.40 2012-04-29T02:07:34.939000Z, 1533.40 2012-04-29T02:07:35.033000Z, 1533.40 2012-04-29T02:07:35.142000Z, 1533.40 2012-04-29T02:07:35.236000Z, 1533.40 2012-04-29T02:07:35.330000Z, 1533.40 2012-04-29T02:07:35.439000Z, 1533.40 2012-04-29T02:07:35.533000Z, 1533.40 2012-04-29T02:07:35.642000Z, 1533.40 2012-04-29T02:07:35.736000Z, 1533.40 2012-04-29T02:07:35.830000Z, 1533.40 2012-04-29T02:07:35.939000Z, 1533.40 2012-04-29T02:07:36.033000Z, 1533.40 2012-04-29T02:07:36.142000Z, 1533.40 2012-04-29T02:07:36.236000Z, 1533.40 2012-04-29T02:07:36.330000Z, 1533.40 2012-04-29T02:07:36.439000Z, 1533.40 2012-04-29T02:07:36.533000Z, 1533.40 2012-04-29T02:07:36.627000Z, 1533.40 2012-04-29T02:07:36.736000Z, 1533.41 2012-04-29T02:07:36.830000Z, 1533.41 2012-04-29T02:07:37.033000Z, 1533.40 2012-04-29T02:07:37.033000Z, 1533.41 2012-04-29T02:07:37.142000Z, 1533.41 2012-04-29T02:07:37.236000Z, 1533.41 2012-04-29T02:07:37.330000Z, 1533.41 2012-04-29T02:07:37.439000Z, 1533.41 2012-04-29T02:07:37.533000Z, 1533.41 2012-04-29T02:07:37.627000Z, 1533.41 2012-04-29T02:07:37.736000Z, 1533.41 2012-04-29T02:07:37.830000Z, 1533.41 2012-04-29T02:07:37.986000Z, 1533.41 2012-04-29T02:07:38.033000Z, 1533.41 2012-04-29T02:07:38.142000Z, 1533.41 2012-04-29T02:07:38.236000Z, 1533.41 2012-04-29T02:07:38.330000Z, 1533.41 2012-04-29T02:07:38.439000Z, 1533.41 2012-04-29T02:07:38.533000Z, 1533.41 2012-04-29T02:07:38.627000Z, 1533.41 2012-04-29T02:07:38.736000Z, 1533.41 2012-04-29T02:07:38.830000Z, 1533.42 2012-04-29T02:07:38.924000Z, 1533.42 2012-04-29T02:07:39.033000Z, 1533.42 2012-04-29T02:07:39.127000Z, 1533.42 2012-04-29T02:07:39.236000Z, 1533.42 2012-04-29T02:07:39.330000Z, 1533.42 2012-04-29T02:07:39.439000Z, 1533.41 2012-04-29T02:07:39.533000Z, 1533.41 2012-04-29T02:07:39.627000Z, 1533.41 2012-04-29T02:07:39.736000Z, 1533.41 2012-04-29T02:07:39.830000Z, 1533.41 2012-04-29T02:07:39.939000Z, 1533.41 2012-04-29T02:07:40.033000Z, 1533.41 2012-04-29T02:07:40.127000Z, 1533.42 2012-04-29T02:07:40.236000Z, 1533.41 2012-04-29T02:07:40.330000Z, 1533.41 2012-04-29T02:07:40.439000Z, 1533.41 2012-04-29T02:07:40.533000Z, 1533.41 2012-04-29T02:07:40.627000Z, 1533.41 2012-04-29T02:07:40.721000Z, 1533.41 2012-04-29T02:07:40.830000Z, 1533.41 2012-04-29T02:07:40.939000Z, 1533.41 2012-04-29T02:07:41.033000Z, 1533.41 2012-04-29T02:07:41.127000Z, 1533.41 2012-04-29T02:07:41.236000Z, 1533.42 2012-04-29T02:07:41.330000Z, 1533.41 2012-04-29T02:07:41.439000Z, 1533.41 2012-04-29T02:07:41.533000Z, 1533.42 2012-04-29T02:07:41.627000Z, 1533.42 2012-04-29T02:07:41.736000Z, 1533.41 2012-04-29T02:07:41.830000Z, 1533.42 2012-04-29T02:07:41.924000Z, 1533.42 2012-04-29T02:07:42.033000Z, 1533.41 2012-04-29T02:07:42.127000Z, 1533.41 2012-04-29T02:07:42.236000Z, 1533.41 2012-04-29T02:07:42.330000Z, 1533.41 2012-04-29T02:07:42.439000Z, 1533.41 2012-04-29T02:07:42.533000Z, 1533.41 2012-04-29T02:07:42.627000Z, 1533.41 2012-04-29T02:07:42.736000Z, 1533.41 2012-04-29T02:07:42.830000Z, 1533.41 2012-04-29T02:07:42.939000Z, 1533.41 2012-04-29T02:07:43.033000Z, 1533.41 2012-04-29T02:07:43.127000Z, 1533.41 2012-04-29T02:07:43.221000Z, 1533.41 2012-04-29T02:07:43.330000Z, 1533.41 2012-04-29T02:07:43.439000Z, 1533.41 2012-04-29T02:07:43.533000Z, 1533.40 2012-04-29T02:07:43.627000Z, 1533.40 2012-04-29T02:07:43.736000Z, 1533.40 2012-04-29T02:07:43.830000Z, 1533.40 2012-04-29T02:07:43.939000Z, 1533.40 2012-04-29T02:07:44.033000Z, 1533.40 2012-04-29T02:07:44.127000Z, 1533.40 2012-04-29T02:07:44.236000Z, 1533.40 2012-04-29T02:07:44.330000Z, 1533.40 2012-04-29T02:07:44.439000Z, 1533.40 2012-04-29T02:07:44.533000Z, 1533.40 2012-04-29T02:07:44.627000Z, 1533.40 2012-04-29T02:07:44.736000Z, 1533.40 2012-04-29T02:07:44.830000Z, 1533.40 2012-04-29T02:07:44.939000Z, 1533.40 2012-04-29T02:07:45.033000Z, 1533.40 2012-04-29T02:07:45.127000Z, 1533.40 2012-04-29T02:07:45.236000Z, 1533.40 2012-04-29T02:07:45.330000Z, 1533.40 2012-04-29T02:07:45.439000Z, 1533.41 2012-04-29T02:07:45.533000Z, 1533.40 2012-04-29T02:07:45.627000Z, 1533.40 2012-04-29T02:07:45.736000Z, 1533.40 2012-04-29T02:07:45.830000Z, 1533.40 2012-04-29T02:07:45.939000Z, 1533.40 2012-04-29T02:07:46.033000Z, 1533.40 2012-04-29T02:07:46.127000Z, 1533.40 2012-04-29T02:07:46.236000Z, 1533.41 2012-04-29T02:07:46.330000Z, 1533.40 2012-04-29T02:07:46.424000Z, 1533.40 2012-04-29T02:07:46.533000Z, 1533.40 2012-04-29T02:07:46.627000Z, 1533.41 2012-04-29T02:07:46.736000Z, 1533.41 2012-04-29T02:07:46.830000Z, 1533.41 2012-04-29T02:07:46.939000Z, 1533.41 2012-04-29T02:07:47.033000Z, 1533.41 2012-04-29T02:07:47.127000Z, 1533.41 2012-04-29T02:07:47.236000Z, 1533.41 2012-04-29T02:07:47.330000Z, 1533.41 2012-04-29T02:07:47.424000Z, 1533.41 2012-04-29T02:07:47.533000Z, 1533.41 2012-04-29T02:07:47.627000Z, 1533.41 2012-04-29T02:07:47.736000Z, 1533.41 2012-04-29T02:07:47.830000Z, 1533.41 2012-04-29T02:07:47.939000Z, 1533.41 2012-04-29T02:07:48.033000Z, 1533.41 2012-04-29T02:07:48.127000Z, 1533.42 2012-04-29T02:07:48.236000Z, 1533.42 2012-04-29T02:07:48.330000Z, 1533.42 2012-04-29T02:07:48.439000Z, 1533.42 2012-04-29T02:07:48.533000Z, 1533.42 2012-04-29T02:07:48.627000Z, 1533.42 2012-04-29T02:07:48.736000Z, 1533.42 2012-04-29T02:07:48.830000Z, 1533.42 2012-04-29T02:07:48.971000Z, 1533.42 2012-04-29T02:07:49.033000Z, 1533.42 2012-04-29T02:07:49.127000Z, 1533.42 2012-04-29T02:07:49.236000Z, 1533.42 2012-04-29T02:07:49.330000Z, 1533.42 2012-04-29T02:07:49.439000Z, 1533.42 2012-04-29T02:07:49.533000Z, 1533.42 2012-04-29T02:07:49.627000Z, 1533.42 2012-04-29T02:07:49.736000Z, 1533.42 2012-04-29T02:07:49.830000Z, 1533.42 2012-04-29T02:07:49.940000Z, 1533.42 2012-04-29T02:07:50.033000Z, 1533.41 2012-04-29T02:07:50.127000Z, 1533.41 2012-04-29T02:07:50.236000Z, 1533.41 2012-04-29T02:07:50.330000Z, 1533.41 2012-04-29T02:07:50.440000Z, 1533.41 2012-04-29T02:07:50.533000Z, 1533.41 2012-04-29T02:07:50.627000Z, 1533.41 2012-04-29T02:07:50.736000Z, 1533.41 2012-04-29T02:07:50.830000Z, 1533.41 2012-04-29T02:07:50.940000Z, 1533.41 2012-04-29T02:07:51.033000Z, 1533.41 2012-04-29T02:07:51.127000Z, 1533.41 2012-04-29T02:07:51.236000Z, 1533.41 2012-04-29T02:07:51.330000Z, 1533.41 2012-04-29T02:07:51.440000Z, 1533.41 2012-04-29T02:07:51.533000Z, 1533.41 2012-04-29T02:07:51.627000Z, 1533.41 2012-04-29T02:07:51.736000Z, 1533.42 2012-04-29T02:07:51.830000Z, 1533.42 2012-04-29T02:07:51.940000Z, 1533.42 2012-04-29T02:07:52.033000Z, 1533.42 2012-04-29T02:07:52.127000Z, 1533.42 2012-04-29T02:07:52.236000Z, 1533.42 2012-04-29T02:07:52.330000Z, 1533.42 2012-04-29T02:07:52.440000Z, 1533.42 2012-04-29T02:07:52.533000Z, 1533.42 2012-04-29T02:07:52.627000Z, 1533.42 2012-04-29T02:07:52.736000Z, 1533.42 2012-04-29T02:07:52.830000Z, 1533.42 2012-04-29T02:07:52.940000Z, 1533.42 2012-04-29T02:07:53.033000Z, 1533.42 2012-04-29T02:07:53.127000Z, 1533.42 2012-04-29T02:07:53.221000Z, 1533.42 2012-04-29T02:07:53.330000Z, 1533.42 2012-04-29T02:07:53.440000Z, 1533.42 2012-04-29T02:07:53.533000Z, 1533.42 2012-04-29T02:07:53.627000Z, 1533.42 2012-04-29T02:07:53.721000Z, 1533.42 2012-04-29T02:07:53.830000Z, 1533.42 2012-04-29T02:07:53.940000Z, 1533.42 2012-04-29T02:07:54.033000Z, 1533.42 2012-04-29T02:07:54.127000Z, 1533.42 2012-04-29T02:07:54.236000Z, 1533.42 2012-04-29T02:07:54.330000Z, 1533.42 2012-04-29T02:07:54.440000Z, 1533.42 2012-04-29T02:07:54.533000Z, 1533.42 2012-04-29T02:07:54.643000Z, 1533.42 2012-04-29T02:07:54.736000Z, 1533.42 2012-04-29T02:07:54.830000Z, 1533.42 2012-04-29T02:07:54.940000Z, 1533.42 2012-04-29T02:07:55.033000Z, 1533.42 2012-04-29T02:07:55.143000Z, 1533.42 2012-04-29T02:07:55.236000Z, 1533.42 2012-04-29T02:07:55.330000Z, 1533.42 2012-04-29T02:07:55.440000Z, 1533.42 2012-04-29T02:07:55.533000Z, 1533.42 2012-04-29T02:07:55.643000Z, 1533.42 2012-04-29T02:07:55.736000Z, 1533.42 2012-04-29T02:07:55.830000Z, 1533.42 2012-04-29T02:07:55.940000Z, 1533.42 2012-04-29T02:07:56.033000Z, 1533.42 2012-04-29T02:07:56.127000Z, 1533.42 2012-04-29T02:07:56.236000Z, 1533.42 2012-04-29T02:07:56.330000Z, 1533.42 2012-04-29T02:07:56.440000Z, 1533.42 2012-04-29T02:07:56.533000Z, 1533.42 2012-04-29T02:07:56.643000Z, 1533.42 2012-04-29T02:07:56.736000Z, 1533.42 2012-04-29T02:07:56.830000Z, 1533.42 2012-04-29T02:07:56.924000Z, 1533.42 2012-04-29T02:07:57.033000Z, 1533.41 2012-04-29T02:07:57.143000Z, 1533.41 2012-04-29T02:07:57.236000Z, 1533.41 2012-04-29T02:07:57.330000Z, 1533.41 2012-04-29T02:07:57.440000Z, 1533.41 2012-04-29T02:07:57.533000Z, 1533.41 2012-04-29T02:07:57.643000Z, 1533.41 2012-04-29T02:07:57.736000Z, 1533.41 2012-04-29T02:07:57.830000Z, 1533.41 2012-04-29T02:07:57.940000Z, 1533.41 2012-04-29T02:07:58.033000Z, 1533.41 2012-04-29T02:07:58.143000Z, 1533.41 2012-04-29T02:07:58.236000Z, 1533.41 2012-04-29T02:07:58.330000Z, 1533.41 2012-04-29T02:07:58.440000Z, 1533.41 2012-04-29T02:07:58.533000Z, 1533.41 2012-04-29T02:07:58.643000Z, 1533.41 2012-04-29T02:07:58.736000Z, 1533.41 2012-04-29T02:07:58.830000Z, 1533.41 2012-04-29T02:07:58.955000Z, 1533.41 2012-04-29T02:07:59.033000Z, 1533.41 2012-04-29T02:07:59.143000Z, 1533.41 2012-04-29T02:07:59.236000Z, 1533.41 2012-04-29T02:07:59.330000Z, 1533.41 2012-04-29T02:07:59.440000Z, 1533.41 2012-04-29T02:07:59.533000Z, 1533.41 2012-04-29T02:07:59.643000Z, 1533.41 2012-04-29T02:07:59.737000Z, 1533.41 2012-04-29T02:07:59.830000Z, 1533.41 2012-04-29T02:07:59.940000Z, 1533.41 2012-04-29T02:08:00.033000Z, 1533.41 2012-04-29T02:08:00.143000Z, 1533.41 2012-04-29T02:08:00.237000Z, 1533.41 2012-04-29T02:08:00.330000Z, 1533.41 2012-04-29T02:08:00.440000Z, 1533.41 2012-04-29T02:08:00.533000Z, 1533.41 2012-04-29T02:08:00.643000Z, 1533.41 2012-04-29T02:08:00.737000Z, 1533.41 2012-04-29T02:08:00.830000Z, 1533.41 2012-04-29T02:08:00.924000Z, 1533.41 2012-04-29T02:08:01.033000Z, 1533.41 2012-04-29T02:08:01.127000Z, 1533.41 2012-04-29T02:08:01.237000Z, 1533.41 2012-04-29T02:08:01.330000Z, 1533.41 2012-04-29T02:08:01.440000Z, 1533.41 2012-04-29T02:08:01.533000Z, 1533.41 2012-04-29T02:08:01.627000Z, 1533.42 2012-04-29T02:08:01.737000Z, 1533.42 2012-04-29T02:08:01.830000Z, 1533.41 2012-04-29T02:08:01.924000Z, 1533.41 2012-04-29T02:08:02.033000Z, 1533.42 2012-04-29T02:08:02.127000Z, 1533.42 2012-04-29T02:08:02.237000Z, 1533.42 2012-04-29T02:08:02.330000Z, 1533.42 2012-04-29T02:08:02.424000Z, 1533.42 2012-04-29T02:08:02.533000Z, 1533.42 2012-04-29T02:08:02.627000Z, 1533.42 2012-04-29T02:08:02.737000Z, 1533.42 2012-04-29T02:08:02.830000Z, 1533.42 2012-04-29T02:08:02.924000Z, 1533.42 2012-04-29T02:08:03.033000Z, 1533.42 2012-04-29T02:08:03.127000Z, 1533.42 2012-04-29T02:08:03.237000Z, 1533.42 2012-04-29T02:08:03.330000Z, 1533.41 2012-04-29T02:08:03.440000Z, 1533.41 2012-04-29T02:08:03.533000Z, 1533.41 2012-04-29T02:08:03.627000Z, 1533.41 2012-04-29T02:08:03.737000Z, 1533.41 2012-04-29T02:08:03.830000Z, 1533.41 2012-04-29T02:08:03.924000Z, 1533.41 2012-04-29T02:08:04.033000Z, 1533.41 2012-04-29T02:08:04.127000Z, 1533.41 2012-04-29T02:08:04.237000Z, 1533.41 2012-04-29T02:08:04.330000Z, 1533.41 2012-04-29T02:08:04.440000Z, 1533.41 2012-04-29T02:08:04.533000Z, 1533.41 2012-04-29T02:08:04.627000Z, 1533.41 2012-04-29T02:08:04.737000Z, 1533.41 2012-04-29T02:08:04.830000Z, 1533.41 2012-04-29T02:08:04.924000Z, 1533.41 2012-04-29T02:08:05.033000Z, 1533.41 2012-04-29T02:08:05.127000Z, 1533.41 2012-04-29T02:08:05.237000Z, 1533.41 2012-04-29T02:08:05.330000Z, 1533.40 2012-04-29T02:08:05.440000Z, 1533.40 2012-04-29T02:08:05.533000Z, 1533.40 2012-04-29T02:08:05.627000Z, 1533.40 2012-04-29T02:08:05.737000Z, 1533.40 2012-04-29T02:08:05.830000Z, 1533.40 2012-04-29T02:08:05.940000Z, 1533.40 2012-04-29T02:08:06.033000Z, 1533.40 2012-04-29T02:08:06.127000Z, 1533.40 2012-04-29T02:08:06.221000Z, 1533.40 2012-04-29T02:08:06.330000Z, 1533.41 2012-04-29T02:08:06.440000Z, 1533.40 2012-04-29T02:08:06.533000Z, 1533.41 2012-04-29T02:08:06.627000Z, 1533.40 2012-04-29T02:08:06.737000Z, 1533.40 2012-04-29T02:08:06.830000Z, 1533.41 2012-04-29T02:08:06.924000Z, 1533.41 2012-04-29T02:08:07.033000Z, 1533.41 2012-04-29T02:08:07.127000Z, 1533.41 2012-04-29T02:08:07.237000Z, 1533.41 2012-04-29T02:08:07.330000Z, 1533.43 2012-04-29T02:08:07.440000Z, 1533.45 2012-04-29T02:08:07.533000Z, 1533.48 2012-04-29T02:08:07.627000Z, 1533.51 2012-04-29T02:08:07.737000Z, 1533.54 2012-04-29T02:08:07.830000Z, 1533.58 2012-04-29T02:08:07.940000Z, 1533.60 2012-04-29T02:08:08.033000Z, 1533.61 2012-04-29T02:08:08.127000Z, 1533.61 2012-04-29T02:08:08.237000Z, 1533.61 2012-04-29T02:08:08.330000Z, 1533.60 2012-04-29T02:08:08.440000Z, 1533.58 2012-04-29T02:08:08.533000Z, 1533.57 2012-04-29T02:08:08.627000Z, 1533.56 2012-04-29T02:08:08.737000Z, 1533.54 2012-04-29T02:08:08.830000Z, 1533.53 2012-04-29T02:08:08.940000Z, 1533.51 2012-04-29T02:08:09.033000Z, 1533.50 2012-04-29T02:08:09.127000Z, 1533.49 2012-04-29T02:08:09.237000Z, 1533.48 2012-04-29T02:08:09.330000Z, 1533.47 2012-04-29T02:08:09.440000Z, 1533.47 2012-04-29T02:08:09.534000Z, 1533.46 2012-04-29T02:08:09.643000Z, 1533.46 2012-04-29T02:08:09.737000Z, 1533.45 2012-04-29T02:08:09.830000Z, 1533.44 2012-04-29T02:08:09.940000Z, 1533.44 2012-04-29T02:08:10.034000Z, 1533.44 2012-04-29T02:08:10.127000Z, 1533.43 2012-04-29T02:08:10.237000Z, 1533.43 2012-04-29T02:08:10.330000Z, 1533.43 2012-04-29T02:08:10.440000Z, 1533.43 2012-04-29T02:08:10.534000Z, 1533.43 2012-04-29T02:08:10.627000Z, 1533.42 2012-04-29T02:08:10.737000Z, 1533.42 2012-04-29T02:08:10.830000Z, 1533.42 2012-04-29T02:08:10.924000Z, 1533.42 2012-04-29T02:08:11.034000Z, 1533.41 2012-04-29T02:08:11.127000Z, 1533.41 2012-04-29T02:08:11.237000Z, 1533.41 2012-04-29T02:08:11.330000Z, 1533.41 2012-04-29T02:08:11.440000Z, 1533.41 2012-04-29T02:08:11.534000Z, 1533.41 2012-04-29T02:08:11.627000Z, 1533.41 2012-04-29T02:08:11.737000Z, 1533.41 2012-04-29T02:08:11.830000Z, 1533.41 2012-04-29T02:08:11.940000Z, 1533.41 2012-04-29T02:08:12.034000Z, 1533.41 2012-04-29T02:08:12.127000Z, 1533.41 2012-04-29T02:08:12.237000Z, 1533.41 2012-04-29T02:08:12.330000Z, 1533.41 2012-04-29T02:08:12.440000Z, 1533.41 2012-04-29T02:08:12.534000Z, 1533.41 2012-04-29T02:08:12.627000Z, 1533.41 2012-04-29T02:08:12.737000Z, 1533.41 2012-04-29T02:08:12.830000Z, 1533.40 2012-04-29T02:08:12.955000Z, 1533.40 2012-04-29T02:08:13.049000Z, 1533.40 2012-04-29T02:08:13.127000Z, 1533.40 2012-04-29T02:08:13.237000Z, 1533.40 2012-04-29T02:08:13.330000Z, 1533.40 2012-04-29T02:08:13.440000Z, 1533.40 2012-04-29T02:08:13.534000Z, 1533.40 2012-04-29T02:08:13.627000Z, 1533.40 2012-04-29T02:08:13.737000Z, 1533.40 2012-04-29T02:08:13.830000Z, 1533.40 2012-04-29T02:08:13.955000Z, 1533.40 2012-04-29T02:08:14.034000Z, 1533.40 2012-04-29T02:08:14.127000Z, 1533.40 2012-04-29T02:08:14.237000Z, 1533.40 2012-04-29T02:08:14.330000Z, 1533.40 2012-04-29T02:08:14.440000Z, 1533.40 2012-04-29T02:08:14.534000Z, 1533.40 2012-04-29T02:08:14.627000Z, 1533.40 2012-04-29T02:08:14.737000Z, 1533.40 2012-04-29T02:08:14.830000Z, 1533.40 2012-04-29T02:08:15.018000Z, 1533.40 2012-04-29T02:08:15.034000Z, 1533.40 2012-04-29T02:08:15.127000Z, 1533.40 2012-04-29T02:08:15.237000Z, 1533.40 2012-04-29T02:08:15.330000Z, 1533.40 2012-04-29T02:08:15.440000Z, 1533.40 2012-04-29T02:08:15.518000Z, 1533.40 2012-04-29T02:08:15.627000Z, 1533.40 2012-04-29T02:08:15.737000Z, 1533.40 2012-04-29T02:08:15.830000Z, 1533.40 2012-04-29T02:08:15.955000Z, 1533.39 2012-04-29T02:08:16.034000Z, 1533.39 2012-04-29T02:08:16.127000Z, 1533.39 2012-04-29T02:08:16.237000Z, 1533.39 2012-04-29T02:08:16.330000Z, 1533.39 2012-04-29T02:08:16.424000Z, 1533.39 2012-04-29T02:08:16.534000Z, 1533.39 2012-04-29T02:08:16.627000Z, 1533.39 2012-04-29T02:08:16.737000Z, 1533.39 2012-04-29T02:08:16.830000Z, 1533.39 2012-04-29T02:08:17.002000Z, 1533.39 2012-04-29T02:08:17.034000Z, 1533.40 2012-04-29T02:08:17.127000Z, 1533.40 2012-04-29T02:08:17.237000Z, 1533.40 2012-04-29T02:08:17.330000Z, 1533.40 2012-04-29T02:08:17.440000Z, 1533.40 2012-04-29T02:08:17.534000Z, 1533.40 2012-04-29T02:08:17.627000Z, 1533.40 2012-04-29T02:08:17.737000Z, 1533.41 2012-04-29T02:08:17.830000Z, 1533.41 2012-04-29T02:08:17.987000Z, 1533.40 2012-04-29T02:08:18.034000Z, 1533.40 2012-04-29T02:08:18.127000Z, 1533.40 2012-04-29T02:08:18.237000Z, 1533.40 2012-04-29T02:08:18.330000Z, 1533.40 2012-04-29T02:08:18.440000Z, 1533.40 2012-04-29T02:08:18.534000Z, 1533.40 2012-04-29T02:08:18.627000Z, 1533.40 2012-04-29T02:08:18.737000Z, 1533.40 2012-04-29T02:08:18.830000Z, 1533.39 2012-04-29T02:08:18.940000Z, 1533.39 2012-04-29T02:08:19.034000Z, 1533.39 2012-04-29T02:08:19.127000Z, 1533.39 2012-04-29T02:08:19.237000Z, 1533.39 2012-04-29T02:08:19.331000Z, 1533.39 2012-04-29T02:08:19.440000Z, 1533.39 2012-04-29T02:08:19.534000Z, 1533.39 2012-04-29T02:08:19.643000Z, 1533.39 2012-04-29T02:08:19.737000Z, 1533.39 2012-04-29T02:08:19.831000Z, 1533.39 2012-04-29T02:08:19.940000Z, 1533.39 2012-04-29T02:08:20.034000Z, 1533.39 2012-04-29T02:08:20.127000Z, 1533.38 2012-04-29T02:08:20.237000Z, 1533.38 2012-04-29T02:08:20.331000Z, 1533.38 2012-04-29T02:08:20.440000Z, 1533.38 2012-04-29T02:08:20.534000Z, 1533.38 2012-04-29T02:08:20.627000Z, 1533.38 2012-04-29T02:08:20.737000Z, 1533.38 2012-04-29T02:08:20.831000Z, 1533.38 2012-04-29T02:08:20.956000Z, 1533.37 2012-04-29T02:08:21.034000Z, 1533.37 2012-04-29T02:08:21.127000Z, 1533.37 2012-04-29T02:08:21.237000Z, 1533.37 2012-04-29T02:08:21.331000Z, 1533.37 2012-04-29T02:08:21.440000Z, 1533.37 2012-04-29T02:08:21.534000Z, 1533.36 2012-04-29T02:08:21.643000Z, 1533.36 2012-04-29T02:08:21.737000Z, 1533.36 2012-04-29T02:08:21.831000Z, 1533.36 2012-04-29T02:08:21.940000Z, 1533.36 2012-04-29T02:08:22.034000Z, 1533.36 2012-04-29T02:08:22.127000Z, 1533.36 2012-04-29T02:08:22.221000Z, 1533.36 2012-04-29T02:08:22.331000Z, 1533.37 2012-04-29T02:08:22.440000Z, 1533.36 2012-04-29T02:08:22.534000Z, 1533.36 2012-04-29T02:08:22.643000Z, 1533.36 2012-04-29T02:08:22.737000Z, 1533.37 2012-04-29T02:08:22.831000Z, 1533.37 2012-04-29T02:08:22.940000Z, 1533.37 2012-04-29T02:08:23.034000Z, 1533.37 2012-04-29T02:08:23.127000Z, 1533.37 2012-04-29T02:08:23.237000Z, 1533.37 2012-04-29T02:08:23.331000Z, 1533.37 2012-04-29T02:08:23.440000Z, 1533.37 2012-04-29T02:08:23.534000Z, 1533.37 2012-04-29T02:08:23.627000Z, 1533.37 2012-04-29T02:08:23.737000Z, 1533.37 2012-04-29T02:08:23.831000Z, 1533.37 2012-04-29T02:08:23.940000Z, 1533.37 2012-04-29T02:08:24.034000Z, 1533.37 2012-04-29T02:08:24.127000Z, 1533.37 2012-04-29T02:08:24.237000Z, 1533.37 2012-04-29T02:08:24.331000Z, 1533.37 2012-04-29T02:08:24.424000Z, 1533.37 2012-04-29T02:08:24.534000Z, 1533.37 2012-04-29T02:08:24.627000Z, 1533.37 2012-04-29T02:08:24.721000Z, 1533.37 2012-04-29T02:08:24.831000Z, 1533.37 2012-04-29T02:08:24.940000Z, 1533.37 2012-04-29T02:08:25.034000Z, 1533.37 2012-04-29T02:08:25.127000Z, 1533.37 2012-04-29T02:08:25.237000Z, 1533.37 2012-04-29T02:08:25.331000Z, 1533.37 2012-04-29T02:08:25.424000Z, 1533.37 2012-04-29T02:08:25.534000Z, 1533.38 2012-04-29T02:08:25.627000Z, 1533.37 2012-04-29T02:08:25.737000Z, 1533.38 2012-04-29T02:08:25.831000Z, 1533.38 2012-04-29T02:08:25.940000Z, 1533.38 2012-04-29T02:08:26.034000Z, 1533.37 2012-04-29T02:08:26.127000Z, 1533.37 2012-04-29T02:08:26.237000Z, 1533.37 2012-04-29T02:08:26.331000Z, 1533.37 2012-04-29T02:08:26.440000Z, 1533.37 2012-04-29T02:08:26.534000Z, 1533.37 2012-04-29T02:08:26.627000Z, 1533.37 2012-04-29T02:08:26.737000Z, 1533.37 2012-04-29T02:08:26.831000Z, 1533.37 2012-04-29T02:08:26.940000Z, 1533.37 2012-04-29T02:08:27.034000Z, 1533.37 2012-04-29T02:08:27.127000Z, 1533.37 2012-04-29T02:08:27.237000Z, 1533.37 2012-04-29T02:08:27.331000Z, 1533.37 2012-04-29T02:08:27.440000Z, 1533.37 2012-04-29T02:08:27.534000Z, 1533.37 2012-04-29T02:08:27.627000Z, 1533.37 2012-04-29T02:08:27.737000Z, 1533.37 2012-04-29T02:08:27.831000Z, 1533.37 2012-04-29T02:08:27.940000Z, 1533.37 2012-04-29T02:08:28.034000Z, 1533.37 2012-04-29T02:08:28.127000Z, 1533.37 2012-04-29T02:08:28.237000Z, 1533.37 2012-04-29T02:08:28.331000Z, 1533.37 2012-04-29T02:08:28.440000Z, 1533.37 2012-04-29T02:08:28.534000Z, 1533.37 2012-04-29T02:08:28.627000Z, 1533.37 2012-04-29T02:08:28.737000Z, 1533.37 2012-04-29T02:08:28.831000Z, 1533.37 2012-04-29T02:08:28.940000Z, 1533.37 2012-04-29T02:08:29.034000Z, 1533.37 2012-04-29T02:08:29.128000Z, 1533.37 2012-04-29T02:08:29.237000Z, 1533.37 2012-04-29T02:08:29.331000Z, 1533.37 2012-04-29T02:08:29.440000Z, 1533.36 2012-04-29T02:08:29.534000Z, 1533.37 2012-04-29T02:08:29.628000Z, 1533.37 2012-04-29T02:08:29.737000Z, 1533.37 2012-04-29T02:08:29.831000Z, 1533.37 2012-04-29T02:08:29.924000Z, 1533.37 2012-04-29T02:08:30.034000Z, 1533.37 2012-04-29T02:08:30.128000Z, 1533.37 2012-04-29T02:08:30.237000Z, 1533.37 2012-04-29T02:08:30.331000Z, 1533.37 2012-04-29T02:08:30.440000Z, 1533.37 2012-04-29T02:08:30.534000Z, 1533.37 2012-04-29T02:08:30.628000Z, 1533.37 2012-04-29T02:08:30.737000Z, 1533.37 2012-04-29T02:08:30.831000Z, 1533.37 2012-04-29T02:08:30.924000Z, 1533.37 2012-04-29T02:08:31.034000Z, 1533.37 2012-04-29T02:08:31.128000Z, 1533.37 2012-04-29T02:08:31.237000Z, 1533.37 2012-04-29T02:08:31.331000Z, 1533.37 2012-04-29T02:08:31.440000Z, 1533.37 2012-04-29T02:08:31.534000Z, 1533.37 2012-04-29T02:08:31.628000Z, 1533.37 2012-04-29T02:08:31.737000Z, 1533.37 2012-04-29T02:08:31.846000Z, 1533.37 2012-04-29T02:08:31.924000Z, 1533.37 2012-04-29T02:08:32.034000Z, 1533.37 2012-04-29T02:08:32.128000Z, 1533.37 2012-04-29T02:08:32.237000Z, 1533.38 2012-04-29T02:08:32.331000Z, 1533.37 2012-04-29T02:08:32.440000Z, 1533.37 2012-04-29T02:08:32.534000Z, 1533.37 2012-04-29T02:08:32.628000Z, 1533.37 2012-04-29T02:08:32.737000Z, 1533.37 2012-04-29T02:08:32.831000Z, 1533.38 2012-04-29T02:08:32.940000Z, 1533.37 2012-04-29T02:08:33.034000Z, 1533.37 2012-04-29T02:08:33.128000Z, 1533.38 2012-04-29T02:08:33.237000Z, 1533.38 2012-04-29T02:08:33.331000Z, 1533.38 2012-04-29T02:08:33.440000Z, 1533.38 2012-04-29T02:08:33.534000Z, 1533.38 2012-04-29T02:08:33.628000Z, 1533.38 2012-04-29T02:08:33.737000Z, 1533.38 2012-04-29T02:08:33.831000Z, 1533.38 2012-04-29T02:08:33.971000Z, 1533.38 2012-04-29T02:08:34.034000Z, 1533.37 2012-04-29T02:08:34.128000Z, 1533.37 2012-04-29T02:08:34.237000Z, 1533.38 2012-04-29T02:08:34.331000Z, 1533.38 2012-04-29T02:08:34.440000Z, 1533.37 2012-04-29T02:08:34.534000Z, 1533.37 2012-04-29T02:08:34.628000Z, 1533.37 2012-04-29T02:08:34.737000Z, 1533.37 2012-04-29T02:08:34.831000Z, 1533.37 2012-04-29T02:08:34.940000Z, 1533.37 2012-04-29T02:08:35.034000Z, 1533.37 2012-04-29T02:08:35.128000Z, 1533.37 2012-04-29T02:08:35.237000Z, 1533.37 2012-04-29T02:08:35.331000Z, 1533.37 2012-04-29T02:08:35.440000Z, 1533.37 2012-04-29T02:08:35.534000Z, 1533.37 2012-04-29T02:08:35.628000Z, 1533.37 2012-04-29T02:08:35.737000Z, 1533.38 2012-04-29T02:08:35.831000Z, 1533.41 2012-04-29T02:08:36.049000Z, 1533.43 2012-04-29T02:08:36.049000Z, 1533.46 2012-04-29T02:08:36.128000Z, 1533.49 2012-04-29T02:08:36.237000Z, 1533.52 2012-04-29T02:08:36.331000Z, 1533.54 2012-04-29T02:08:36.440000Z, 1533.54 2012-04-29T02:08:36.534000Z, 1533.55 2012-04-29T02:08:36.628000Z, 1533.54 2012-04-29T02:08:36.737000Z, 1533.52 2012-04-29T02:08:36.831000Z, 1533.51 2012-04-29T02:08:37.003000Z, 1533.49 2012-04-29T02:08:37.018000Z, 1533.48 2012-04-29T02:08:37.128000Z, 1533.46 2012-04-29T02:08:37.237000Z, 1533.45 2012-04-29T02:08:37.331000Z, 1533.44 2012-04-29T02:08:37.440000Z, 1533.43 2012-04-29T02:08:37.534000Z, 1533.42 2012-04-29T02:08:37.628000Z, 1533.41 2012-04-29T02:08:37.737000Z, 1533.40 2012-04-29T02:08:37.831000Z, 1533.40 2012-04-29T02:08:37.956000Z, 1533.39 2012-04-29T02:08:38.018000Z, 1533.39 2012-04-29T02:08:38.128000Z, 1533.39 2012-04-29T02:08:38.221000Z, 1533.38 2012-04-29T02:08:38.331000Z, 1533.38 2012-04-29T02:08:38.440000Z, 1533.38 2012-04-29T02:08:38.534000Z, 1533.37 2012-04-29T02:08:38.628000Z, 1533.37 2012-04-29T02:08:38.737000Z, 1533.37 2012-04-29T02:08:38.831000Z, 1533.37 2012-04-29T02:08:38.956000Z, 1533.37 2012-04-29T02:08:39.034000Z, 1533.37 2012-04-29T02:08:39.128000Z, 1533.37 2012-04-29T02:08:39.237000Z, 1533.37 2012-04-29T02:08:39.331000Z, 1533.37 2012-04-29T02:08:39.440000Z, 1533.36 2012-04-29T02:08:39.534000Z, 1533.36 2012-04-29T02:08:39.628000Z, 1533.36 2012-04-29T02:08:39.737000Z, 1533.36 2012-04-29T02:08:39.831000Z, 1533.36 2012-04-29T02:08:39.940000Z, 1533.35 2012-04-29T02:08:40.034000Z, 1533.35 2012-04-29T02:08:40.128000Z, 1533.35 2012-04-29T02:08:40.237000Z, 1533.35 2012-04-29T02:08:40.331000Z, 1533.35 2012-04-29T02:08:40.440000Z, 1533.35 2012-04-29T02:08:40.534000Z, 1533.35 2012-04-29T02:08:40.628000Z, 1533.36 2012-04-29T02:08:40.737000Z, 1533.36 2012-04-29T02:08:40.831000Z, 1533.36 2012-04-29T02:08:40.940000Z, 1533.36 2012-04-29T02:08:41.034000Z, 1533.36 2012-04-29T02:08:41.128000Z, 1533.36 2012-04-29T02:08:41.237000Z, 1533.36 2012-04-29T02:08:41.331000Z, 1533.36 2012-04-29T02:08:41.440000Z, 1533.36 2012-04-29T02:08:41.534000Z, 1533.36 2012-04-29T02:08:41.628000Z, 1533.36 2012-04-29T02:08:41.737000Z, 1533.36 2012-04-29T02:08:41.831000Z, 1533.36 2012-04-29T02:08:41.940000Z, 1533.36 2012-04-29T02:08:42.034000Z, 1533.36 2012-04-29T02:08:42.128000Z, 1533.36 2012-04-29T02:08:42.237000Z, 1533.36 2012-04-29T02:08:42.331000Z, 1533.36 2012-04-29T02:08:42.440000Z, 1533.37 2012-04-29T02:08:42.534000Z, 1533.37 2012-04-29T02:08:42.628000Z, 1533.37 2012-04-29T02:08:42.737000Z, 1533.36 2012-04-29T02:08:42.831000Z, 1533.36 2012-04-29T02:08:42.956000Z, 1533.36 2012-04-29T02:08:43.034000Z, 1533.36 2012-04-29T02:08:43.128000Z, 1533.36 2012-04-29T02:08:43.237000Z, 1533.37 2012-04-29T02:08:43.331000Z, 1533.37 2012-04-29T02:08:43.440000Z, 1533.37 2012-04-29T02:08:43.534000Z, 1533.36 2012-04-29T02:08:43.643000Z, 1533.37 2012-04-29T02:08:43.737000Z, 1533.37 2012-04-29T02:08:43.831000Z, 1533.37 2012-04-29T02:08:43.940000Z, 1533.37 2012-04-29T02:08:44.034000Z, 1533.37 2012-04-29T02:08:44.128000Z, 1533.36 2012-04-29T02:08:44.237000Z, 1533.36 2012-04-29T02:08:44.331000Z, 1533.37 2012-04-29T02:08:44.440000Z, 1533.37 2012-04-29T02:08:44.534000Z, 1533.37 2012-04-29T02:08:44.628000Z, 1533.37 2012-04-29T02:08:44.737000Z, 1533.37 2012-04-29T02:08:44.831000Z, 1533.37 2012-04-29T02:08:44.925000Z, 1533.37 2012-04-29T02:08:45.034000Z, 1533.37 2012-04-29T02:08:45.143000Z, 1533.37 2012-04-29T02:08:45.237000Z, 1533.37 2012-04-29T02:08:45.331000Z, 1533.37 2012-04-29T02:08:45.440000Z, 1533.37 2012-04-29T02:08:45.534000Z, 1533.37 2012-04-29T02:08:45.628000Z, 1533.37 2012-04-29T02:08:45.737000Z, 1533.37 2012-04-29T02:08:45.831000Z, 1533.37 2012-04-29T02:08:45.925000Z, 1533.37 2012-04-29T02:08:46.034000Z, 1533.37 2012-04-29T02:08:46.128000Z, 1533.37 2012-04-29T02:08:46.237000Z, 1533.37 2012-04-29T02:08:46.331000Z, 1533.36 2012-04-29T02:08:46.440000Z, 1533.36 2012-04-29T02:08:46.534000Z, 1533.36 2012-04-29T02:08:46.628000Z, 1533.36 2012-04-29T02:08:46.737000Z, 1533.36 2012-04-29T02:08:46.831000Z, 1533.37 2012-04-29T02:08:47.018000Z, 1533.37 2012-04-29T02:08:47.018000Z, 1533.36 2012-04-29T02:08:47.128000Z, 1533.36 2012-04-29T02:08:47.221000Z, 1533.36 2012-04-29T02:08:47.331000Z, 1533.36 2012-04-29T02:08:47.440000Z, 1533.36 2012-04-29T02:08:47.534000Z, 1533.36 2012-04-29T02:08:47.628000Z, 1533.36 2012-04-29T02:08:47.737000Z, 1533.37 2012-04-29T02:08:47.831000Z, 1533.37 2012-04-29T02:08:47.925000Z, 1533.37 2012-04-29T02:08:48.034000Z, 1533.37 2012-04-29T02:08:48.128000Z, 1533.37 2012-04-29T02:08:48.221000Z, 1533.37 2012-04-29T02:08:48.331000Z, 1533.37 2012-04-29T02:08:48.440000Z, 1533.37 2012-04-29T02:08:48.534000Z, 1533.37 2012-04-29T02:08:48.628000Z, 1533.37 2012-04-29T02:08:48.737000Z, 1533.37 2012-04-29T02:08:48.831000Z, 1533.37 2012-04-29T02:08:49.034000Z, 1533.38 2012-04-29T02:08:49.034000Z, 1533.38 2012-04-29T02:08:49.128000Z, 1533.38 2012-04-29T02:08:49.237000Z, 1533.38 2012-04-29T02:08:49.331000Z, 1533.38 2012-04-29T02:08:49.440000Z, 1533.38 2012-04-29T02:08:49.534000Z, 1533.38 2012-04-29T02:08:49.628000Z, 1533.38 2012-04-29T02:08:49.737000Z, 1533.38 2012-04-29T02:08:49.831000Z, 1533.38 2012-04-29T02:08:49.956000Z, 1533.38 2012-04-29T02:08:50.034000Z, 1533.38 2012-04-29T02:08:50.128000Z, 1533.38 2012-04-29T02:08:50.222000Z, 1533.38 2012-04-29T02:08:50.331000Z, 1533.37 2012-04-29T02:08:50.440000Z, 1533.37 2012-04-29T02:08:50.534000Z, 1533.37 2012-04-29T02:08:50.628000Z, 1533.37 2012-04-29T02:08:50.737000Z, 1533.37 2012-04-29T02:08:50.831000Z, 1533.37 2012-04-29T02:08:50.972000Z, 1533.37 2012-04-29T02:08:51.034000Z, 1533.37 2012-04-29T02:08:51.128000Z, 1533.37 2012-04-29T02:08:51.237000Z, 1533.37 2012-04-29T02:08:51.331000Z, 1533.37 2012-04-29T02:08:51.440000Z, 1533.37 2012-04-29T02:08:51.534000Z, 1533.37 2012-04-29T02:08:51.628000Z, 1533.37 2012-04-29T02:08:51.737000Z, 1533.37 2012-04-29T02:08:51.831000Z, 1533.37 2012-04-29T02:08:51.956000Z, 1533.38 2012-04-29T02:08:52.050000Z, 1533.38 2012-04-29T02:08:52.128000Z, 1533.38 2012-04-29T02:08:52.237000Z, 1533.38 2012-04-29T02:08:52.331000Z, 1533.38 2012-04-29T02:08:52.425000Z, 1533.38 2012-04-29T02:08:52.534000Z, 1533.38 2012-04-29T02:08:52.628000Z, 1533.38 2012-04-29T02:08:52.737000Z, 1533.38 2012-04-29T02:08:52.831000Z, 1533.38 2012-04-29T02:08:52.940000Z, 1533.38 2012-04-29T02:08:53.034000Z, 1533.38 2012-04-29T02:08:53.128000Z, 1533.38 2012-04-29T02:08:53.237000Z, 1533.38 2012-04-29T02:08:53.331000Z, 1533.38 2012-04-29T02:08:53.440000Z, 1533.38 2012-04-29T02:08:53.534000Z, 1533.38 2012-04-29T02:08:53.628000Z, 1533.38 2012-04-29T02:08:53.737000Z, 1533.38 2012-04-29T02:08:53.831000Z, 1533.38 2012-04-29T02:08:53.987000Z, 1533.37 2012-04-29T02:08:54.034000Z, 1533.38 2012-04-29T02:08:54.128000Z, 1533.38 2012-04-29T02:08:54.237000Z, 1533.38 2012-04-29T02:08:54.331000Z, 1533.38 2012-04-29T02:08:54.440000Z, 1533.38 2012-04-29T02:08:54.534000Z, 1533.38 2012-04-29T02:08:54.628000Z, 1533.38 2012-04-29T02:08:54.737000Z, 1533.38 2012-04-29T02:08:54.831000Z, 1533.38 2012-04-29T02:08:54.925000Z, 1533.38 2012-04-29T02:08:55.034000Z, 1533.38 2012-04-29T02:08:55.128000Z, 1533.38 2012-04-29T02:08:55.237000Z, 1533.38 2012-04-29T02:08:55.331000Z, 1533.38 2012-04-29T02:08:55.440000Z, 1533.38 2012-04-29T02:08:55.534000Z, 1533.38 2012-04-29T02:08:55.628000Z, 1533.38 2012-04-29T02:08:55.737000Z, 1533.38 2012-04-29T02:08:55.831000Z, 1533.38 2012-04-29T02:08:55.940000Z, 1533.38 2012-04-29T02:08:56.034000Z, 1533.38 2012-04-29T02:08:56.128000Z, 1533.38 2012-04-29T02:08:56.315000Z, 1533.38 2012-04-29T02:08:56.315000Z, 1533.38 2012-04-29T02:08:56.440000Z, 1533.38 2012-04-29T02:08:56.534000Z, 1533.38 2012-04-29T02:08:56.628000Z, 1533.38 2012-04-29T02:08:56.737000Z, 1533.38 2012-04-29T02:08:56.831000Z, 1533.38 2012-04-29T02:08:56.940000Z, 1533.38 2012-04-29T02:08:57.034000Z, 1533.38 2012-04-29T02:08:57.128000Z, 1533.38 2012-04-29T02:08:57.237000Z, 1533.38 2012-04-29T02:08:57.331000Z, 1533.38 2012-04-29T02:08:57.440000Z, 1533.38 2012-04-29T02:08:57.534000Z, 1533.38 2012-04-29T02:08:57.628000Z, 1533.38 2012-04-29T02:08:57.737000Z, 1533.37 2012-04-29T02:08:57.831000Z, 1533.37 2012-04-29T02:08:57.925000Z, 1533.38 2012-04-29T02:08:58.034000Z, 1533.37 2012-04-29T02:08:58.128000Z, 1533.37 2012-04-29T02:08:58.237000Z, 1533.37 2012-04-29T02:08:58.331000Z, 1533.37 2012-04-29T02:08:58.440000Z, 1533.37 2012-04-29T02:08:58.534000Z, 1533.37 2012-04-29T02:08:58.628000Z, 1533.37 2012-04-29T02:08:58.737000Z, 1533.37 2012-04-29T02:08:58.831000Z, 1533.37 2012-04-29T02:08:59.003000Z, 1533.37 2012-04-29T02:08:59.034000Z, 1533.37 2012-04-29T02:08:59.128000Z, 1533.37 2012-04-29T02:08:59.237000Z, 1533.37 2012-04-29T02:08:59.331000Z, 1533.37 2012-04-29T02:08:59.440000Z, 1533.37 2012-04-29T02:08:59.534000Z, 1533.37 2012-04-29T02:08:59.628000Z, 1533.37 2012-04-29T02:08:59.737000Z, 1533.37 2012-04-29T02:08:59.831000Z, 1533.37 2012-04-29T02:08:59.956000Z, 1533.37 2012-04-29T02:09:00.034000Z, 1533.37 2012-04-29T02:09:00.128000Z, 1533.37 2012-04-29T02:09:00.237000Z, 1533.37 2012-04-29T02:09:00.331000Z, 1533.37 2012-04-29T02:09:00.440000Z, 1533.37 2012-04-29T02:09:00.534000Z, 1533.37 2012-04-29T02:09:00.628000Z, 1533.37 2012-04-29T02:09:00.737000Z, 1533.36 2012-04-29T02:09:00.831000Z, 1533.36 2012-04-29T02:09:00.940000Z, 1533.36 2012-04-29T02:09:01.034000Z, 1533.36 2012-04-29T02:09:01.128000Z, 1533.36 2012-04-29T02:09:01.237000Z, 1533.36 2012-04-29T02:09:01.331000Z, 1533.36 2012-04-29T02:09:01.440000Z, 1533.36 2012-04-29T02:09:01.534000Z, 1533.36 2012-04-29T02:09:01.628000Z, 1533.36 2012-04-29T02:09:01.737000Z, 1533.36 2012-04-29T02:09:01.831000Z, 1533.36 2012-04-29T02:09:01.940000Z, 1533.36 2012-04-29T02:09:02.034000Z, 1533.36 2012-04-29T02:09:02.128000Z, 1533.36 2012-04-29T02:09:02.222000Z, 1533.36 2012-04-29T02:09:02.331000Z, 1533.36 2012-04-29T02:09:02.440000Z, 1533.36 2012-04-29T02:09:02.534000Z, 1533.36 2012-04-29T02:09:02.628000Z, 1533.36 2012-04-29T02:09:02.737000Z, 1533.36 2012-04-29T02:09:02.831000Z, 1533.36 2012-04-29T02:09:02.940000Z, 1533.36 2012-04-29T02:09:03.034000Z, 1533.36 2012-04-29T02:09:03.128000Z, 1533.36 2012-04-29T02:09:03.237000Z, 1533.37 2012-04-29T02:09:03.331000Z, 1533.37 2012-04-29T02:09:03.440000Z, 1533.37 2012-04-29T02:09:03.534000Z, 1533.37 2012-04-29T02:09:03.628000Z, 1533.37 2012-04-29T02:09:03.737000Z, 1533.37 2012-04-29T02:09:03.831000Z, 1533.37 2012-04-29T02:09:03.940000Z, 1533.37 2012-04-29T02:09:04.034000Z, 1533.37 2012-04-29T02:09:04.128000Z, 1533.37 2012-04-29T02:09:04.237000Z, 1533.37 2012-04-29T02:09:04.331000Z, 1533.37 2012-04-29T02:09:04.440000Z, 1533.37 2012-04-29T02:09:04.534000Z, 1533.37 2012-04-29T02:09:04.628000Z, 1533.38 2012-04-29T02:09:04.737000Z, 1533.38 2012-04-29T02:09:04.831000Z, 1533.37 2012-04-29T02:09:04.925000Z, 1533.37 2012-04-29T02:09:05.034000Z, 1533.37 2012-04-29T02:09:05.128000Z, 1533.37 2012-04-29T02:09:05.253000Z, 1533.37 2012-04-29T02:09:05.331000Z, 1533.38 2012-04-29T02:09:05.440000Z, 1533.38 2012-04-29T02:09:05.534000Z, 1533.38 2012-04-29T02:09:05.628000Z, 1533.38 2012-04-29T02:09:05.737000Z, 1533.38 2012-04-29T02:09:05.831000Z, 1533.37 2012-04-29T02:09:05.940000Z, 1533.37 2012-04-29T02:09:06.034000Z, 1533.38 2012-04-29T02:09:06.128000Z, 1533.38 2012-04-29T02:09:06.237000Z, 1533.38 2012-04-29T02:09:06.331000Z, 1533.38 2012-04-29T02:09:06.440000Z, 1533.38 2012-04-29T02:09:06.534000Z, 1533.38 2012-04-29T02:09:06.628000Z, 1533.37 2012-04-29T02:09:06.737000Z, 1533.38 2012-04-29T02:09:06.831000Z, 1533.38 2012-04-29T02:09:06.925000Z, 1533.37 2012-04-29T02:09:07.034000Z, 1533.37 2012-04-29T02:09:07.144000Z, 1533.37 2012-04-29T02:09:07.237000Z, 1533.37 2012-04-29T02:09:07.331000Z, 1533.37 2012-04-29T02:09:07.440000Z, 1533.37 2012-04-29T02:09:07.534000Z, 1533.37 2012-04-29T02:09:07.644000Z, 1533.37 2012-04-29T02:09:07.737000Z, 1533.37 2012-04-29T02:09:07.831000Z, 1533.37 2012-04-29T02:09:07.925000Z, 1533.37 2012-04-29T02:09:08.034000Z, 1533.37 2012-04-29T02:09:08.128000Z, 1533.37 2012-04-29T02:09:08.237000Z, 1533.37 2012-04-29T02:09:08.331000Z, 1533.37 2012-04-29T02:09:08.441000Z, 1533.37 2012-04-29T02:09:08.534000Z, 1533.37 2012-04-29T02:09:08.628000Z, 1533.37 2012-04-29T02:09:08.737000Z, 1533.37 2012-04-29T02:09:08.831000Z, 1533.37 2012-04-29T02:09:08.925000Z, 1533.37 2012-04-29T02:09:09.034000Z, 1533.37 2012-04-29T02:09:09.128000Z, 1533.37 2012-04-29T02:09:09.237000Z, 1533.37 2012-04-29T02:09:09.331000Z, 1533.37 2012-04-29T02:09:09.425000Z, 1533.37 2012-04-29T02:09:09.534000Z, 1533.37 2012-04-29T02:09:09.628000Z, 1533.37 2012-04-29T02:09:09.737000Z, 1533.37 2012-04-29T02:09:09.831000Z, 1533.37 2012-04-29T02:09:09.925000Z, 1533.36 2012-04-29T02:09:10.034000Z, 1533.36 2012-04-29T02:09:10.128000Z, 1533.36 2012-04-29T02:09:10.237000Z, 1533.36 2012-04-29T02:09:10.331000Z, 1533.36 2012-04-29T02:09:10.425000Z, 1533.36 2012-04-29T02:09:10.534000Z, 1533.36 2012-04-29T02:09:10.628000Z, 1533.36 2012-04-29T02:09:10.737000Z, 1533.36 2012-04-29T02:09:10.831000Z, 1533.36 2012-04-29T02:09:10.941000Z, 1533.36 2012-04-29T02:09:11.034000Z, 1533.36 2012-04-29T02:09:11.128000Z, 1533.36 2012-04-29T02:09:11.237000Z, 1533.36 2012-04-29T02:09:11.331000Z, 1533.36 2012-04-29T02:09:11.441000Z, 1533.36 2012-04-29T02:09:11.534000Z, 1533.36 2012-04-29T02:09:11.628000Z, 1533.36 2012-04-29T02:09:11.737000Z, 1533.36 2012-04-29T02:09:11.831000Z, 1533.36 2012-04-29T02:09:11.941000Z, 1533.36 2012-04-29T02:09:12.050000Z, 1533.36 2012-04-29T02:09:12.128000Z, 1533.36 2012-04-29T02:09:12.237000Z, 1533.36 2012-04-29T02:09:12.331000Z, 1533.36 2012-04-29T02:09:12.441000Z, 1533.36 2012-04-29T02:09:12.534000Z, 1533.36 2012-04-29T02:09:12.628000Z, 1533.36 2012-04-29T02:09:12.737000Z, 1533.37 2012-04-29T02:09:12.847000Z, 1533.37 2012-04-29T02:09:12.972000Z, 1533.37 2012-04-29T02:09:13.034000Z, 1533.37 2012-04-29T02:09:13.128000Z, 1533.37 2012-04-29T02:09:13.237000Z, 1533.37 2012-04-29T02:09:13.331000Z, 1533.37 2012-04-29T02:09:13.441000Z, 1533.37 2012-04-29T02:09:13.534000Z, 1533.37 2012-04-29T02:09:13.628000Z, 1533.37 2012-04-29T02:09:13.737000Z, 1533.37 2012-04-29T02:09:13.831000Z, 1533.36 2012-04-29T02:09:13.987000Z, 1533.37 2012-04-29T02:09:14.034000Z, 1533.37 2012-04-29T02:09:14.128000Z, 1533.37 2012-04-29T02:09:14.237000Z, 1533.37 2012-04-29T02:09:14.331000Z, 1533.37 2012-04-29T02:09:14.441000Z, 1533.37 2012-04-29T02:09:14.534000Z, 1533.37 2012-04-29T02:09:14.628000Z, 1533.37 2012-04-29T02:09:14.737000Z, 1533.37 2012-04-29T02:09:14.831000Z, 1533.37 2012-04-29T02:09:14.941000Z, 1533.37 2012-04-29T02:09:15.034000Z, 1533.37 2012-04-29T02:09:15.128000Z, 1533.37 2012-04-29T02:09:15.237000Z, 1533.37 2012-04-29T02:09:15.331000Z, 1533.37 2012-04-29T02:09:15.441000Z, 1533.37 2012-04-29T02:09:15.534000Z, 1533.37 2012-04-29T02:09:15.628000Z, 1533.37 2012-04-29T02:09:15.737000Z, 1533.37 2012-04-29T02:09:15.831000Z, 1533.37 2012-04-29T02:09:15.925000Z, 1533.37 2012-04-29T02:09:16.034000Z, 1533.37 2012-04-29T02:09:16.128000Z, 1533.37 2012-04-29T02:09:16.237000Z, 1533.37 2012-04-29T02:09:16.331000Z, 1533.37 2012-04-29T02:09:16.441000Z, 1533.37 2012-04-29T02:09:16.534000Z, 1533.37 2012-04-29T02:09:16.628000Z, 1533.37 2012-04-29T02:09:16.737000Z, 1533.37 2012-04-29T02:09:16.831000Z, 1533.37 2012-04-29T02:09:16.941000Z, 1533.37 2012-04-29T02:09:17.034000Z, 1533.37 2012-04-29T02:09:17.128000Z, 1533.37 2012-04-29T02:09:17.237000Z, 1533.37 2012-04-29T02:09:17.331000Z, 1533.37 2012-04-29T02:09:17.441000Z, 1533.37 2012-04-29T02:09:17.534000Z, 1533.37 2012-04-29T02:09:17.628000Z, 1533.37 2012-04-29T02:09:17.738000Z, 1533.37 2012-04-29T02:09:17.831000Z, 1533.37 2012-04-29T02:09:17.941000Z, 1533.37 2012-04-29T02:09:18.034000Z, 1533.37 2012-04-29T02:09:18.128000Z, 1533.37 2012-04-29T02:09:18.238000Z, 1533.36 2012-04-29T02:09:18.331000Z, 1533.36 2012-04-29T02:09:18.441000Z, 1533.36 2012-04-29T02:09:18.534000Z, 1533.36 2012-04-29T02:09:18.628000Z, 1533.36 2012-04-29T02:09:18.738000Z, 1533.36 2012-04-29T02:09:18.831000Z, 1533.36 2012-04-29T02:09:18.941000Z, 1533.36 2012-04-29T02:09:19.034000Z, 1533.36 2012-04-29T02:09:19.128000Z, 1533.36 2012-04-29T02:09:19.238000Z, 1533.36 2012-04-29T02:09:19.331000Z, 1533.36 2012-04-29T02:09:19.441000Z, 1533.36 2012-04-29T02:09:19.534000Z, 1533.36 2012-04-29T02:09:19.628000Z, 1533.36 2012-04-29T02:09:19.738000Z, 1533.36 2012-04-29T02:09:19.831000Z, 1533.36 2012-04-29T02:09:20.003000Z, 1533.36 2012-04-29T02:09:20.019000Z, 1533.35 2012-04-29T02:09:20.128000Z, 1533.35 2012-04-29T02:09:20.238000Z, 1533.35 2012-04-29T02:09:20.331000Z, 1533.35 2012-04-29T02:09:20.441000Z, 1533.35 2012-04-29T02:09:20.534000Z, 1533.35 2012-04-29T02:09:20.628000Z, 1533.35 2012-04-29T02:09:20.738000Z, 1533.35 2012-04-29T02:09:20.831000Z, 1533.35 2012-04-29T02:09:20.941000Z, 1533.35 2012-04-29T02:09:21.034000Z, 1533.35 2012-04-29T02:09:21.128000Z, 1533.35 2012-04-29T02:09:21.238000Z, 1533.35 2012-04-29T02:09:21.331000Z, 1533.35 2012-04-29T02:09:21.441000Z, 1533.35 2012-04-29T02:09:21.534000Z, 1533.35 2012-04-29T02:09:21.628000Z, 1533.35 2012-04-29T02:09:21.738000Z, 1533.35 2012-04-29T02:09:21.831000Z, 1533.35 2012-04-29T02:09:21.925000Z, 1533.35 2012-04-29T02:09:22.034000Z, 1533.35 2012-04-29T02:09:22.128000Z, 1533.35 2012-04-29T02:09:22.238000Z, 1533.35 2012-04-29T02:09:22.331000Z, 1533.35 2012-04-29T02:09:22.441000Z, 1533.35 2012-04-29T02:09:22.534000Z, 1533.35 2012-04-29T02:09:22.628000Z, 1533.35 2012-04-29T02:09:22.738000Z, 1533.35 2012-04-29T02:09:22.831000Z, 1533.35 2012-04-29T02:09:22.925000Z, 1533.35 2012-04-29T02:09:23.034000Z, 1533.35 2012-04-29T02:09:23.128000Z, 1533.35 2012-04-29T02:09:23.238000Z, 1533.35 2012-04-29T02:09:23.331000Z, 1533.35 2012-04-29T02:09:23.441000Z, 1533.35 2012-04-29T02:09:23.534000Z, 1533.35 2012-04-29T02:09:23.628000Z, 1533.35 2012-04-29T02:09:23.738000Z, 1533.35 2012-04-29T02:09:23.831000Z, 1533.35 2012-04-29T02:09:23.925000Z, 1533.35 2012-04-29T02:09:24.034000Z, 1533.35 2012-04-29T02:09:24.128000Z, 1533.35 2012-04-29T02:09:24.238000Z, 1533.35 2012-04-29T02:09:24.331000Z, 1533.35 2012-04-29T02:09:24.441000Z, 1533.35 2012-04-29T02:09:24.534000Z, 1533.35 2012-04-29T02:09:24.628000Z, 1533.36 2012-04-29T02:09:24.738000Z, 1533.36 2012-04-29T02:09:24.831000Z, 1533.35 2012-04-29T02:09:24.941000Z, 1533.35 2012-04-29T02:09:25.034000Z, 1533.35 2012-04-29T02:09:25.128000Z, 1533.35 2012-04-29T02:09:25.238000Z, 1533.36 2012-04-29T02:09:25.331000Z, 1533.36 2012-04-29T02:09:25.441000Z, 1533.36 2012-04-29T02:09:25.534000Z, 1533.36 2012-04-29T02:09:25.628000Z, 1533.35 2012-04-29T02:09:25.738000Z, 1533.35 2012-04-29T02:09:25.831000Z, 1533.35 2012-04-29T02:09:25.941000Z, 1533.35 2012-04-29T02:09:26.034000Z, 1533.35 2012-04-29T02:09:26.128000Z, 1533.35 2012-04-29T02:09:26.238000Z, 1533.35 2012-04-29T02:09:26.331000Z, 1533.35 2012-04-29T02:09:26.441000Z, 1533.35 2012-04-29T02:09:26.534000Z, 1533.35 2012-04-29T02:09:26.628000Z, 1533.35 2012-04-29T02:09:26.738000Z, 1533.35 2012-04-29T02:09:26.831000Z, 1533.35 2012-04-29T02:09:26.941000Z, 1533.35 2012-04-29T02:09:27.034000Z, 1533.35 2012-04-29T02:09:27.128000Z, 1533.35 2012-04-29T02:09:27.238000Z, 1533.35 2012-04-29T02:09:27.331000Z, 1533.35 2012-04-29T02:09:27.441000Z, 1533.35 2012-04-29T02:09:27.535000Z, 1533.35 2012-04-29T02:09:27.628000Z, 1533.35 2012-04-29T02:09:27.738000Z, 1533.35 2012-04-29T02:09:27.831000Z, 1533.34 2012-04-29T02:09:27.941000Z, 1533.34 2012-04-29T02:09:28.035000Z, 1533.34 2012-04-29T02:09:28.128000Z, 1533.34 2012-04-29T02:09:28.238000Z, 1533.34 2012-04-29T02:09:28.331000Z, 1533.34 2012-04-29T02:09:28.441000Z, 1533.34 2012-04-29T02:09:28.535000Z, 1533.34 2012-04-29T02:09:28.628000Z, 1533.34 2012-04-29T02:09:28.738000Z, 1533.34 2012-04-29T02:09:28.831000Z, 1533.34 2012-04-29T02:09:28.941000Z, 1533.34 2012-04-29T02:09:29.035000Z, 1533.34 2012-04-29T02:09:29.128000Z, 1533.34 2012-04-29T02:09:29.238000Z, 1533.34 2012-04-29T02:09:29.331000Z, 1533.34 2012-04-29T02:09:29.441000Z, 1533.34 2012-04-29T02:09:29.535000Z, 1533.34 2012-04-29T02:09:29.628000Z, 1533.34 2012-04-29T02:09:29.738000Z, 1533.34 2012-04-29T02:09:29.831000Z, 1533.34 2012-04-29T02:09:29.941000Z, 1533.34 2012-04-29T02:09:30.035000Z, 1533.34 2012-04-29T02:09:30.128000Z, 1533.34 2012-04-29T02:09:30.238000Z, 1533.34 2012-04-29T02:09:30.331000Z, 1533.34 2012-04-29T02:09:30.425000Z, 1533.34 2012-04-29T02:09:30.535000Z, 1533.34 2012-04-29T02:09:30.628000Z, 1533.34 2012-04-29T02:09:30.738000Z, 1533.34 2012-04-29T02:09:30.831000Z, 1533.34 2012-04-29T02:09:30.925000Z, 1533.34 2012-04-29T02:09:31.035000Z, 1533.34 2012-04-29T02:09:31.128000Z, 1533.34 2012-04-29T02:09:31.238000Z, 1533.34 2012-04-29T02:09:31.331000Z, 1533.34 2012-04-29T02:09:31.425000Z, 1533.34 2012-04-29T02:09:31.535000Z, 1533.34 2012-04-29T02:09:31.628000Z, 1533.34 2012-04-29T02:09:31.738000Z, 1533.34 2012-04-29T02:09:31.831000Z, 1533.34 2012-04-29T02:09:31.925000Z, 1533.34 2012-04-29T02:09:32.035000Z, 1533.34 2012-04-29T02:09:32.128000Z, 1533.34 2012-04-29T02:09:32.238000Z, 1533.34 2012-04-29T02:09:32.331000Z, 1533.34 2012-04-29T02:09:32.441000Z, 1533.34 2012-04-29T02:09:32.535000Z, 1533.34 2012-04-29T02:09:32.628000Z, 1533.34 2012-04-29T02:09:32.738000Z, 1533.34 2012-04-29T02:09:32.831000Z, 1533.34 2012-04-29T02:09:32.941000Z, 1533.34 2012-04-29T02:09:33.035000Z, 1533.33 2012-04-29T02:09:33.128000Z, 1533.33 2012-04-29T02:09:33.238000Z, 1533.34 2012-04-29T02:09:33.331000Z, 1533.34 2012-04-29T02:09:33.441000Z, 1533.34 2012-04-29T02:09:33.535000Z, 1533.33 2012-04-29T02:09:33.628000Z, 1533.34 2012-04-29T02:09:33.738000Z, 1533.34 2012-04-29T02:09:33.831000Z, 1533.33 2012-04-29T02:09:33.925000Z, 1533.34 2012-04-29T02:09:34.035000Z, 1533.33 2012-04-29T02:09:34.128000Z, 1533.33 2012-04-29T02:09:34.238000Z, 1533.34 2012-04-29T02:09:34.331000Z, 1533.34 2012-04-29T02:09:34.441000Z, 1533.33 2012-04-29T02:09:34.535000Z, 1533.33 2012-04-29T02:09:34.628000Z, 1533.34 2012-04-29T02:09:34.738000Z, 1533.33 2012-04-29T02:09:34.831000Z, 1533.33 2012-04-29T02:09:34.925000Z, 1533.33 2012-04-29T02:09:35.035000Z, 1533.33 2012-04-29T02:09:35.128000Z, 1533.34 2012-04-29T02:09:35.238000Z, 1533.33 2012-04-29T02:09:35.331000Z, 1533.33 2012-04-29T02:09:35.441000Z, 1533.33 2012-04-29T02:09:35.535000Z, 1533.33 2012-04-29T02:09:35.628000Z, 1533.33 2012-04-29T02:09:35.738000Z, 1533.33 2012-04-29T02:09:35.831000Z, 1533.33 2012-04-29T02:09:35.941000Z, 1533.33 2012-04-29T02:09:36.035000Z, 1533.33 2012-04-29T02:09:36.128000Z, 1533.33 2012-04-29T02:09:36.238000Z, 1533.33 2012-04-29T02:09:36.331000Z, 1533.33 2012-04-29T02:09:36.425000Z, 1533.33 2012-04-29T02:09:36.535000Z, 1533.33 2012-04-29T02:09:36.628000Z, 1533.33 2012-04-29T02:09:36.738000Z, 1533.33 2012-04-29T02:09:36.831000Z, 1533.33 2012-04-29T02:09:36.941000Z, 1533.33 2012-04-29T02:09:37.035000Z, 1533.33 2012-04-29T02:09:37.128000Z, 1533.33 2012-04-29T02:09:37.238000Z, 1533.33 2012-04-29T02:09:37.332000Z, 1533.33 2012-04-29T02:09:37.441000Z, 1533.33 2012-04-29T02:09:37.535000Z, 1533.33 2012-04-29T02:09:37.628000Z, 1533.34 2012-04-29T02:09:37.738000Z, 1533.34 2012-04-29T02:09:37.832000Z, 1533.34 2012-04-29T02:09:37.957000Z, 1533.34 2012-04-29T02:09:38.019000Z, 1533.34 2012-04-29T02:09:38.128000Z, 1533.34 2012-04-29T02:09:38.238000Z, 1533.34 2012-04-29T02:09:38.332000Z, 1533.34 2012-04-29T02:09:38.441000Z, 1533.34 2012-04-29T02:09:38.535000Z, 1533.34 2012-04-29T02:09:38.628000Z, 1533.34 2012-04-29T02:09:38.738000Z, 1533.34 2012-04-29T02:09:38.832000Z, 1533.34 2012-04-29T02:09:38.941000Z, 1533.34 2012-04-29T02:09:39.035000Z, 1533.34 2012-04-29T02:09:39.128000Z, 1533.34 2012-04-29T02:09:39.238000Z, 1533.34 2012-04-29T02:09:39.332000Z, 1533.34 2012-04-29T02:09:39.441000Z, 1533.34 2012-04-29T02:09:39.535000Z, 1533.34 2012-04-29T02:09:39.628000Z, 1533.34 2012-04-29T02:09:39.738000Z, 1533.34 2012-04-29T02:09:39.832000Z, 1533.34 2012-04-29T02:09:39.925000Z, 1533.34 2012-04-29T02:09:40.019000Z, 1533.34 2012-04-29T02:09:40.128000Z, 1533.34 2012-04-29T02:09:40.238000Z, 1533.34 2012-04-29T02:09:40.332000Z, 1533.34 2012-04-29T02:09:40.441000Z, 1533.34 2012-04-29T02:09:40.535000Z, 1533.34 2012-04-29T02:09:40.628000Z, 1533.34 2012-04-29T02:09:40.738000Z, 1533.34 2012-04-29T02:09:40.832000Z, 1533.34 2012-04-29T02:09:40.925000Z, 1533.34 2012-04-29T02:09:41.035000Z, 1533.34 2012-04-29T02:09:41.128000Z, 1533.34 2012-04-29T02:09:41.238000Z, 1533.34 2012-04-29T02:09:41.332000Z, 1533.34 2012-04-29T02:09:41.441000Z, 1533.34 2012-04-29T02:09:41.535000Z, 1533.34 2012-04-29T02:09:41.628000Z, 1533.34 2012-04-29T02:09:41.738000Z, 1533.34 2012-04-29T02:09:41.847000Z, 1533.34 2012-04-29T02:09:41.925000Z, 1533.34 2012-04-29T02:09:42.035000Z, 1533.34 2012-04-29T02:09:42.128000Z, 1533.34 2012-04-29T02:09:42.238000Z, 1533.34 2012-04-29T02:09:42.332000Z, 1533.34 2012-04-29T02:09:42.441000Z, 1533.33 2012-04-29T02:09:42.535000Z, 1533.33 2012-04-29T02:09:42.628000Z, 1533.33 2012-04-29T02:09:42.738000Z, 1533.33 2012-04-29T02:09:42.832000Z, 1533.33 2012-04-29T02:09:42.941000Z, 1533.33 2012-04-29T02:09:43.035000Z, 1533.33 2012-04-29T02:09:43.128000Z, 1533.33 2012-04-29T02:09:43.238000Z, 1533.33 2012-04-29T02:09:43.332000Z, 1533.33 2012-04-29T02:09:43.441000Z, 1533.33 2012-04-29T02:09:43.535000Z, 1533.33 2012-04-29T02:09:43.628000Z, 1533.33 2012-04-29T02:09:43.738000Z, 1533.33 2012-04-29T02:09:43.832000Z, 1533.33 2012-04-29T02:09:43.925000Z, 1533.33 2012-04-29T02:09:44.035000Z, 1533.33 2012-04-29T02:09:44.128000Z, 1533.33 2012-04-29T02:09:44.238000Z, 1533.33 2012-04-29T02:09:44.332000Z, 1533.33 2012-04-29T02:09:44.441000Z, 1533.33 2012-04-29T02:09:44.535000Z, 1533.33 2012-04-29T02:09:44.628000Z, 1533.33 2012-04-29T02:09:44.738000Z, 1533.33 2012-04-29T02:09:44.832000Z, 1533.33 2012-04-29T02:09:44.941000Z, 1533.33 2012-04-29T02:09:45.035000Z, 1533.33 2012-04-29T02:09:45.128000Z, 1533.34 2012-04-29T02:09:45.238000Z, 1533.34 2012-04-29T02:09:45.332000Z, 1533.34 2012-04-29T02:09:45.441000Z, 1533.34 2012-04-29T02:09:45.535000Z, 1533.34 2012-04-29T02:09:45.628000Z, 1533.34 2012-04-29T02:09:45.722000Z, 1533.34 2012-04-29T02:09:45.832000Z, 1533.34 2012-04-29T02:09:45.925000Z, 1533.34 2012-04-29T02:09:46.035000Z, 1533.34 2012-04-29T02:09:46.128000Z, 1533.34 2012-04-29T02:09:46.238000Z, 1533.34 2012-04-29T02:09:46.332000Z, 1533.34 2012-04-29T02:09:46.441000Z, 1533.34 2012-04-29T02:09:46.535000Z, 1533.34 2012-04-29T02:09:46.628000Z, 1533.33 2012-04-29T02:09:46.738000Z, 1533.34 2012-04-29T02:09:46.832000Z, 1533.34 2012-04-29T02:09:47.019000Z, 1533.34 2012-04-29T02:09:47.035000Z, 1533.34 2012-04-29T02:09:47.129000Z, 1533.34 2012-04-29T02:09:47.238000Z, 1533.34 2012-04-29T02:09:47.332000Z, 1533.34 2012-04-29T02:09:47.441000Z, 1533.34 2012-04-29T02:09:47.535000Z, 1533.34 2012-04-29T02:09:47.629000Z, 1533.34 2012-04-29T02:09:47.738000Z, 1533.34 2012-04-29T02:09:47.832000Z, 1533.34 2012-04-29T02:09:47.925000Z, 1533.34 2012-04-29T02:09:48.035000Z, 1533.34 2012-04-29T02:09:48.129000Z, 1533.34 2012-04-29T02:09:48.238000Z, 1533.34 2012-04-29T02:09:48.332000Z, 1533.34 2012-04-29T02:09:48.441000Z, 1533.34 2012-04-29T02:09:48.519000Z, 1533.34 2012-04-29T02:09:48.629000Z, 1533.34 2012-04-29T02:09:48.738000Z, 1533.34 2012-04-29T02:09:48.832000Z, 1533.34 2012-04-29T02:09:48.925000Z, 1533.34 2012-04-29T02:09:49.035000Z, 1533.34 2012-04-29T02:09:49.129000Z, 1533.34 2012-04-29T02:09:49.238000Z, 1533.34 2012-04-29T02:09:49.332000Z, 1533.34 2012-04-29T02:09:49.441000Z, 1533.34 2012-04-29T02:09:49.535000Z, 1533.34 2012-04-29T02:09:49.629000Z, 1533.34 2012-04-29T02:09:49.738000Z, 1533.34 2012-04-29T02:09:49.832000Z, 1533.34 2012-04-29T02:09:49.925000Z, 1533.34 2012-04-29T02:09:50.035000Z, 1533.34 2012-04-29T02:09:50.129000Z, 1533.34 2012-04-29T02:09:50.238000Z, 1533.34 2012-04-29T02:09:50.332000Z, 1533.34 2012-04-29T02:09:50.441000Z, 1533.34 2012-04-29T02:09:50.535000Z, 1533.33 2012-04-29T02:09:50.629000Z, 1533.33 2012-04-29T02:09:50.738000Z, 1533.33 2012-04-29T02:09:50.832000Z, 1533.33 2012-04-29T02:09:50.925000Z, 1533.33 2012-04-29T02:09:51.035000Z, 1533.33 2012-04-29T02:09:51.129000Z, 1533.34 2012-04-29T02:09:51.238000Z, 1533.34 2012-04-29T02:09:51.332000Z, 1533.34 2012-04-29T02:09:51.441000Z, 1533.34 2012-04-29T02:09:51.535000Z, 1533.33 2012-04-29T02:09:51.629000Z, 1533.33 2012-04-29T02:09:51.738000Z, 1533.33 2012-04-29T02:09:51.832000Z, 1533.33 2012-04-29T02:09:51.925000Z, 1533.33 2012-04-29T02:09:52.035000Z, 1533.33 2012-04-29T02:09:52.129000Z, 1533.33 2012-04-29T02:09:52.238000Z, 1533.33 2012-04-29T02:09:52.332000Z, 1533.33 2012-04-29T02:09:52.441000Z, 1533.33 2012-04-29T02:09:52.519000Z, 1533.33 2012-04-29T02:09:52.629000Z, 1533.33 2012-04-29T02:09:52.738000Z, 1533.33 2012-04-29T02:09:52.832000Z, 1533.33 2012-04-29T02:09:52.957000Z, 1533.33 2012-04-29T02:09:53.035000Z, 1533.33 2012-04-29T02:09:53.129000Z, 1533.33 2012-04-29T02:09:53.238000Z, 1533.33 2012-04-29T02:09:53.332000Z, 1533.33 2012-04-29T02:09:53.425000Z, 1533.33 2012-04-29T02:09:53.535000Z, 1533.33 2012-04-29T02:09:53.629000Z, 1533.33 2012-04-29T02:09:53.738000Z, 1533.33 2012-04-29T02:09:53.832000Z, 1533.33 2012-04-29T02:09:53.925000Z, 1533.33 2012-04-29T02:09:54.035000Z, 1533.33 2012-04-29T02:09:54.129000Z, 1533.33 2012-04-29T02:09:54.238000Z, 1533.34 2012-04-29T02:09:54.332000Z, 1533.34 2012-04-29T02:09:54.425000Z, 1533.34 2012-04-29T02:09:54.535000Z, 1533.34 2012-04-29T02:09:54.629000Z, 1533.33 2012-04-29T02:09:54.738000Z, 1533.33 2012-04-29T02:09:54.832000Z, 1533.33 2012-04-29T02:09:54.925000Z, 1533.33 2012-04-29T02:09:55.035000Z, 1533.33 2012-04-29T02:09:55.129000Z, 1533.33 2012-04-29T02:09:55.238000Z, 1533.33 2012-04-29T02:09:55.332000Z, 1533.33 2012-04-29T02:09:55.425000Z, 1533.33 2012-04-29T02:09:55.535000Z, 1533.33 2012-04-29T02:09:55.629000Z, 1533.33 2012-04-29T02:09:55.738000Z, 1533.33 2012-04-29T02:09:55.832000Z, 1533.32 2012-04-29T02:09:55.925000Z, 1533.32 2012-04-29T02:09:56.035000Z, 1533.33 2012-04-29T02:09:56.144000Z, 1533.33 2012-04-29T02:09:56.238000Z, 1533.33 2012-04-29T02:09:56.332000Z, 1533.33 2012-04-29T02:09:56.425000Z, 1533.33 2012-04-29T02:09:56.535000Z, 1533.33 2012-04-29T02:09:56.629000Z, 1533.33 2012-04-29T02:09:56.738000Z, 1533.33 2012-04-29T02:09:56.832000Z, 1533.34 2012-04-29T02:09:56.926000Z, 1533.34 2012-04-29T02:09:57.035000Z, 1533.34 2012-04-29T02:09:57.129000Z, 1533.34 2012-04-29T02:09:57.238000Z, 1533.34 2012-04-29T02:09:57.332000Z, 1533.34 2012-04-29T02:09:57.426000Z, 1533.34 2012-04-29T02:09:57.535000Z, 1533.34 2012-04-29T02:09:57.629000Z, 1533.34 2012-04-29T02:09:57.738000Z, 1533.34 2012-04-29T02:09:57.832000Z, 1533.34 2012-04-29T02:09:57.926000Z, 1533.34 2012-04-29T02:09:58.035000Z, 1533.34 2012-04-29T02:09:58.129000Z, 1533.34 2012-04-29T02:09:58.238000Z, 1533.34 2012-04-29T02:09:58.332000Z, 1533.34 2012-04-29T02:09:58.426000Z, 1533.34 2012-04-29T02:09:58.535000Z, 1533.34 2012-04-29T02:09:58.629000Z, 1533.33 2012-04-29T02:09:58.738000Z, 1533.33 2012-04-29T02:09:58.832000Z, 1533.33 2012-04-29T02:09:58.926000Z, 1533.33 2012-04-29T02:09:59.035000Z, 1533.33 2012-04-29T02:09:59.129000Z, 1533.33 2012-04-29T02:09:59.238000Z, 1533.33 2012-04-29T02:09:59.332000Z, 1533.33 2012-04-29T02:09:59.426000Z, 1533.33 2012-04-29T02:09:59.535000Z, 1533.33 2012-04-29T02:09:59.629000Z, 1533.33 2012-04-29T02:09:59.738000Z, 1533.33 2012-04-29T02:09:59.832000Z, 1533.33 2012-04-29T02:09:59.926000Z, 1533.33 2012-04-29T02:10:00.035000Z, 1533.33 2012-04-29T02:10:00.129000Z, 1533.33 2012-04-29T02:10:00.238000Z, 1533.33 2012-04-29T02:10:00.332000Z, 1533.33 2012-04-29T02:10:00.441000Z, 1533.33 2012-04-29T02:10:00.535000Z, 1533.33 2012-04-29T02:10:00.629000Z, 1533.33 2012-04-29T02:10:00.738000Z, 1533.33 2012-04-29T02:10:00.832000Z, 1533.33 2012-04-29T02:10:00.926000Z, 1533.33 2012-04-29T02:10:01.035000Z, 1533.33 2012-04-29T02:10:01.129000Z, 1533.33 2012-04-29T02:10:01.238000Z, 1533.33 2012-04-29T02:10:01.332000Z, 1533.33 2012-04-29T02:10:01.441000Z, 1533.32 2012-04-29T02:10:01.535000Z, 1533.32 2012-04-29T02:10:01.629000Z, 1533.33 2012-04-29T02:10:01.738000Z, 1533.32 2012-04-29T02:10:01.832000Z, 1533.32 2012-04-29T02:10:01.926000Z, 1533.32 2012-04-29T02:10:02.035000Z, 1533.32 2012-04-29T02:10:02.129000Z, 1533.32 2012-04-29T02:10:02.238000Z, 1533.32 2012-04-29T02:10:02.332000Z, 1533.32 2012-04-29T02:10:02.441000Z, 1533.32 2012-04-29T02:10:02.535000Z, 1533.32 2012-04-29T02:10:02.629000Z, 1533.32 2012-04-29T02:10:02.738000Z, 1533.32 2012-04-29T02:10:02.832000Z, 1533.32 2012-04-29T02:10:02.941000Z, 1533.32 2012-04-29T02:10:03.035000Z, 1533.32 2012-04-29T02:10:03.129000Z, 1533.32 2012-04-29T02:10:03.238000Z, 1533.32 2012-04-29T02:10:03.332000Z, 1533.32 2012-04-29T02:10:03.441000Z, 1533.32 2012-04-29T02:10:03.535000Z, 1533.32 2012-04-29T02:10:03.629000Z, 1533.32 2012-04-29T02:10:03.738000Z, 1533.32 2012-04-29T02:10:03.832000Z, 1533.32 2012-04-29T02:10:03.926000Z, 1533.32 2012-04-29T02:10:04.035000Z, 1533.33 2012-04-29T02:10:04.129000Z, 1533.33 2012-04-29T02:10:04.238000Z, 1533.33 2012-04-29T02:10:04.332000Z, 1533.33 2012-04-29T02:10:04.441000Z, 1533.33 2012-04-29T02:10:04.535000Z, 1533.32 2012-04-29T02:10:04.629000Z, 1533.32 2012-04-29T02:10:04.738000Z, 1533.32 2012-04-29T02:10:04.832000Z, 1533.32 2012-04-29T02:10:04.926000Z, 1533.32 2012-04-29T02:10:05.035000Z, 1533.32 2012-04-29T02:10:05.129000Z, 1533.32 2012-04-29T02:10:05.238000Z, 1533.32 2012-04-29T02:10:05.332000Z, 1533.32 2012-04-29T02:10:05.441000Z, 1533.32 2012-04-29T02:10:05.535000Z, 1533.32 2012-04-29T02:10:05.629000Z, 1533.32 2012-04-29T02:10:05.738000Z, 1533.32 2012-04-29T02:10:05.832000Z, 1533.32 2012-04-29T02:10:05.941000Z, 1533.32 2012-04-29T02:10:06.035000Z, 1533.32 2012-04-29T02:10:06.129000Z, 1533.32 2012-04-29T02:10:06.222000Z, 1533.32 2012-04-29T02:10:06.332000Z, 1533.32 2012-04-29T02:10:06.441000Z, 1533.32 2012-04-29T02:10:06.535000Z, 1533.32 2012-04-29T02:10:06.629000Z, 1533.32 2012-04-29T02:10:06.738000Z, 1533.32 2012-04-29T02:10:06.832000Z, 1533.32 2012-04-29T02:10:06.941000Z, 1533.32 2012-04-29T02:10:07.051000Z, 1533.32 2012-04-29T02:10:07.129000Z, 1533.32 2012-04-29T02:10:07.238000Z, 1533.32 2012-04-29T02:10:07.332000Z, 1533.32 2012-04-29T02:10:07.441000Z, 1533.32 2012-04-29T02:10:07.535000Z, 1533.32 2012-04-29T02:10:07.629000Z, 1533.32 2012-04-29T02:10:07.738000Z, 1533.32 2012-04-29T02:10:07.832000Z, 1533.32 2012-04-29T02:10:07.926000Z, 1533.32 2012-04-29T02:10:08.035000Z, 1533.32 2012-04-29T02:10:08.129000Z, 1533.32 2012-04-29T02:10:08.238000Z, 1533.32 2012-04-29T02:10:08.332000Z, 1533.31 2012-04-29T02:10:08.441000Z, 1533.31 2012-04-29T02:10:08.535000Z, 1533.32 2012-04-29T02:10:08.629000Z, 1533.32 2012-04-29T02:10:08.738000Z, 1533.32 2012-04-29T02:10:08.832000Z, 1533.32 2012-04-29T02:10:08.941000Z, 1533.32 2012-04-29T02:10:09.035000Z, 1533.32 2012-04-29T02:10:09.129000Z, 1533.32 2012-04-29T02:10:09.238000Z, 1533.32 2012-04-29T02:10:09.332000Z, 1533.32 2012-04-29T02:10:09.441000Z, 1533.32 2012-04-29T02:10:09.535000Z, 1533.32 2012-04-29T02:10:09.629000Z, 1533.32 2012-04-29T02:10:09.738000Z, 1533.32 2012-04-29T02:10:09.832000Z, 1533.32 2012-04-29T02:10:09.941000Z, 1533.32 2012-04-29T02:10:10.035000Z, 1533.32 2012-04-29T02:10:10.129000Z, 1533.32 2012-04-29T02:10:10.238000Z, 1533.32 2012-04-29T02:10:10.332000Z, 1533.32 2012-04-29T02:10:10.441000Z, 1533.32 2012-04-29T02:10:10.535000Z, 1533.32 2012-04-29T02:10:10.629000Z, 1533.32 2012-04-29T02:10:10.738000Z, 1533.32 2012-04-29T02:10:10.832000Z, 1533.32 2012-04-29T02:10:10.926000Z, 1533.32 2012-04-29T02:10:11.035000Z, 1533.32 2012-04-29T02:10:11.129000Z, 1533.32 2012-04-29T02:10:11.238000Z, 1533.32 2012-04-29T02:10:11.332000Z, 1533.32 2012-04-29T02:10:11.441000Z, 1533.32 2012-04-29T02:10:11.535000Z, 1533.32 2012-04-29T02:10:11.629000Z, 1533.32 2012-04-29T02:10:11.738000Z, 1533.32 2012-04-29T02:10:11.832000Z, 1533.31 2012-04-29T02:10:11.941000Z, 1533.31 2012-04-29T02:10:12.035000Z, 1533.31 2012-04-29T02:10:12.129000Z, 1533.31 2012-04-29T02:10:12.238000Z, 1533.31 2012-04-29T02:10:12.332000Z, 1533.31 2012-04-29T02:10:12.441000Z, 1533.31 2012-04-29T02:10:12.535000Z, 1533.31 2012-04-29T02:10:12.629000Z, 1533.31 2012-04-29T02:10:12.738000Z, 1533.31 2012-04-29T02:10:12.832000Z, 1533.31 2012-04-29T02:10:12.941000Z, 1533.31 2012-04-29T02:10:13.035000Z, 1533.30 2012-04-29T02:10:13.129000Z, 1533.30 2012-04-29T02:10:13.238000Z, 1533.30 2012-04-29T02:10:13.332000Z, 1533.30 2012-04-29T02:10:13.441000Z, 1533.30 2012-04-29T02:10:13.535000Z, 1533.30 2012-04-29T02:10:13.629000Z, 1533.30 2012-04-29T02:10:13.738000Z, 1533.30 2012-04-29T02:10:13.832000Z, 1533.30 2012-04-29T02:10:13.941000Z, 1533.30 2012-04-29T02:10:14.035000Z, 1533.30 2012-04-29T02:10:14.129000Z, 1533.30 2012-04-29T02:10:14.238000Z, 1533.30 2012-04-29T02:10:14.332000Z, 1533.30 2012-04-29T02:10:14.441000Z, 1533.29 2012-04-29T02:10:14.535000Z, 1533.30 2012-04-29T02:10:14.629000Z, 1533.30 2012-04-29T02:10:14.738000Z, 1533.30 2012-04-29T02:10:14.832000Z, 1533.30 2012-04-29T02:10:14.926000Z, 1533.30 2012-04-29T02:10:15.035000Z, 1533.30 2012-04-29T02:10:15.129000Z, 1533.30 2012-04-29T02:10:15.238000Z, 1533.30 2012-04-29T02:10:15.332000Z, 1533.30 2012-04-29T02:10:15.426000Z, 1533.30 2012-04-29T02:10:15.535000Z, 1533.29 2012-04-29T02:10:15.629000Z, 1533.29 2012-04-29T02:10:15.738000Z, 1533.29 2012-04-29T02:10:15.832000Z, 1533.30 2012-04-29T02:10:15.926000Z, 1533.30 2012-04-29T02:10:16.035000Z, 1533.30 2012-04-29T02:10:16.129000Z, 1533.30 2012-04-29T02:10:16.238000Z, 1533.30 2012-04-29T02:10:16.332000Z, 1533.30 2012-04-29T02:10:16.426000Z, 1533.30 2012-04-29T02:10:16.535000Z, 1533.30 2012-04-29T02:10:16.629000Z, 1533.30 2012-04-29T02:10:16.738000Z, 1533.30 2012-04-29T02:10:16.832000Z, 1533.30 2012-04-29T02:10:16.941000Z, 1533.30 2012-04-29T02:10:17.035000Z, 1533.30 2012-04-29T02:10:17.129000Z, 1533.30 2012-04-29T02:10:17.238000Z, 1533.30 2012-04-29T02:10:17.332000Z, 1533.30 2012-04-29T02:10:17.426000Z, 1533.30 2012-04-29T02:10:17.535000Z, 1533.30 2012-04-29T02:10:17.629000Z, 1533.30 2012-04-29T02:10:17.738000Z, 1533.30 2012-04-29T02:10:17.832000Z, 1533.30 2012-04-29T02:10:17.926000Z, 1533.30 2012-04-29T02:10:18.035000Z, 1533.30 2012-04-29T02:10:18.129000Z, 1533.30 2012-04-29T02:10:18.238000Z, 1533.30 2012-04-29T02:10:18.332000Z, 1533.30 2012-04-29T02:10:18.426000Z, 1533.30 2012-04-29T02:10:18.535000Z, 1533.29 2012-04-29T02:10:18.629000Z, 1533.29 2012-04-29T02:10:18.738000Z, 1533.29 2012-04-29T02:10:18.832000Z, 1533.29 2012-04-29T02:10:18.941000Z, 1533.29 2012-04-29T02:10:19.035000Z, 1533.29 2012-04-29T02:10:19.129000Z, 1533.29 2012-04-29T02:10:19.223000Z, 1533.29 2012-04-29T02:10:19.332000Z, 1533.30 2012-04-29T02:10:19.426000Z, 1533.29 2012-04-29T02:10:19.535000Z, 1533.29 2012-04-29T02:10:19.629000Z, 1533.29 2012-04-29T02:10:19.738000Z, 1533.29 2012-04-29T02:10:19.832000Z, 1533.29 2012-04-29T02:10:19.926000Z, 1533.29 2012-04-29T02:10:20.035000Z, 1533.29 2012-04-29T02:10:20.129000Z, 1533.29 2012-04-29T02:10:20.238000Z, 1533.28 2012-04-29T02:10:20.332000Z, 1533.29 2012-04-29T02:10:20.426000Z, 1533.29 2012-04-29T02:10:20.535000Z, 1533.29 2012-04-29T02:10:20.629000Z, 1533.29 2012-04-29T02:10:20.738000Z, 1533.28 2012-04-29T02:10:20.832000Z, 1533.28 2012-04-29T02:10:20.926000Z, 1533.28 2012-04-29T02:10:21.035000Z, 1533.28 2012-04-29T02:10:21.129000Z, 1533.28 2012-04-29T02:10:21.238000Z, 1533.28 2012-04-29T02:10:21.332000Z, 1533.28 2012-04-29T02:10:21.441000Z, 1533.29 2012-04-29T02:10:21.535000Z, 1533.29 2012-04-29T02:10:21.629000Z, 1533.29 2012-04-29T02:10:21.738000Z, 1533.29 2012-04-29T02:10:21.832000Z, 1533.28 2012-04-29T02:10:21.973000Z, 1533.29 2012-04-29T02:10:22.035000Z, 1533.29 2012-04-29T02:10:22.129000Z, 1533.29 2012-04-29T02:10:22.238000Z, 1533.29 2012-04-29T02:10:22.332000Z, 1533.29 2012-04-29T02:10:22.441000Z, 1533.29 2012-04-29T02:10:22.535000Z, 1533.29 2012-04-29T02:10:22.629000Z, 1533.29 2012-04-29T02:10:22.738000Z, 1533.29 2012-04-29T02:10:22.832000Z, 1533.29 2012-04-29T02:10:22.957000Z, 1533.29 2012-04-29T02:10:23.035000Z, 1533.29 2012-04-29T02:10:23.129000Z, 1533.29 2012-04-29T02:10:23.238000Z, 1533.29 2012-04-29T02:10:23.332000Z, 1533.29 2012-04-29T02:10:23.426000Z, 1533.29 2012-04-29T02:10:23.535000Z, 1533.29 2012-04-29T02:10:23.629000Z, 1533.30 2012-04-29T02:10:23.738000Z, 1533.30 2012-04-29T02:10:23.832000Z, 1533.30 2012-04-29T02:10:23.926000Z, 1533.30 2012-04-29T02:10:24.035000Z, 1533.30 2012-04-29T02:10:24.129000Z, 1533.30 2012-04-29T02:10:24.238000Z, 1533.29 2012-04-29T02:10:24.332000Z, 1533.29 2012-04-29T02:10:24.426000Z, 1533.29 2012-04-29T02:10:24.535000Z, 1533.30 2012-04-29T02:10:24.629000Z, 1533.29 2012-04-29T02:10:24.738000Z, 1533.29 2012-04-29T02:10:24.832000Z, 1533.29 2012-04-29T02:10:24.926000Z, 1533.29 2012-04-29T02:10:25.035000Z, 1533.29 2012-04-29T02:10:25.129000Z, 1533.29 2012-04-29T02:10:25.223000Z, 1533.29 2012-04-29T02:10:25.332000Z, 1533.29 2012-04-29T02:10:25.426000Z, 1533.29 2012-04-29T02:10:25.535000Z, 1533.29 2012-04-29T02:10:25.629000Z, 1533.29 2012-04-29T02:10:25.738000Z, 1533.29 2012-04-29T02:10:25.832000Z, 1533.29 2012-04-29T02:10:25.941000Z, 1533.29 2012-04-29T02:10:26.035000Z, 1533.29 2012-04-29T02:10:26.129000Z, 1533.29 2012-04-29T02:10:26.238000Z, 1533.29 2012-04-29T02:10:26.332000Z, 1533.29 2012-04-29T02:10:26.426000Z, 1533.29 2012-04-29T02:10:26.535000Z, 1533.29 2012-04-29T02:10:26.629000Z, 1533.29 2012-04-29T02:10:26.738000Z, 1533.29 2012-04-29T02:10:26.848000Z, 1533.29 2012-04-29T02:10:26.957000Z, 1533.29 2012-04-29T02:10:27.035000Z, 1533.29 2012-04-29T02:10:27.129000Z, 1533.29 2012-04-29T02:10:27.238000Z, 1533.29 2012-04-29T02:10:27.332000Z, 1533.29 2012-04-29T02:10:27.442000Z, 1533.29 2012-04-29T02:10:27.535000Z, 1533.29 2012-04-29T02:10:27.629000Z, 1533.29 2012-04-29T02:10:27.738000Z, 1533.29 2012-04-29T02:10:27.832000Z, 1533.29 2012-04-29T02:10:27.957000Z, 1533.29 2012-04-29T02:10:28.035000Z, 1533.29 2012-04-29T02:10:28.129000Z, 1533.28 2012-04-29T02:10:28.238000Z, 1533.29 2012-04-29T02:10:28.332000Z, 1533.28 2012-04-29T02:10:28.442000Z, 1533.28 2012-04-29T02:10:28.535000Z, 1533.28 2012-04-29T02:10:28.629000Z, 1533.28 2012-04-29T02:10:28.738000Z, 1533.28 2012-04-29T02:10:28.832000Z, 1533.28 2012-04-29T02:10:28.942000Z, 1533.28 2012-04-29T02:10:29.035000Z, 1533.28 2012-04-29T02:10:29.129000Z, 1533.28 2012-04-29T02:10:29.238000Z, 1533.27 2012-04-29T02:10:29.332000Z, 1533.27 2012-04-29T02:10:29.442000Z, 1533.28 2012-04-29T02:10:29.535000Z, 1533.28 2012-04-29T02:10:29.629000Z, 1533.28 2012-04-29T02:10:29.738000Z, 1533.28 2012-04-29T02:10:29.832000Z, 1533.28 2012-04-29T02:10:29.942000Z, 1533.28 2012-04-29T02:10:30.035000Z, 1533.28 2012-04-29T02:10:30.129000Z, 1533.28 2012-04-29T02:10:30.238000Z, 1533.27 2012-04-29T02:10:30.332000Z, 1533.27 2012-04-29T02:10:30.442000Z, 1533.27 2012-04-29T02:10:30.535000Z, 1533.27 2012-04-29T02:10:30.629000Z, 1533.27 2012-04-29T02:10:30.738000Z, 1533.27 2012-04-29T02:10:30.832000Z, 1533.27 2012-04-29T02:10:30.926000Z, 1533.27 2012-04-29T02:10:31.035000Z, 1533.27 2012-04-29T02:10:31.129000Z, 1533.27 2012-04-29T02:10:31.238000Z, 1533.27 2012-04-29T02:10:31.332000Z, 1533.28 2012-04-29T02:10:31.442000Z, 1533.28 2012-04-29T02:10:31.535000Z, 1533.28 2012-04-29T02:10:31.629000Z, 1533.28 2012-04-29T02:10:31.738000Z, 1533.28 2012-04-29T02:10:31.832000Z, 1533.28 2012-04-29T02:10:31.942000Z, 1533.28 2012-04-29T02:10:32.020000Z, 1533.28 2012-04-29T02:10:32.129000Z, 1533.28 2012-04-29T02:10:32.238000Z, 1533.28 2012-04-29T02:10:32.332000Z, 1533.28 2012-04-29T02:10:32.442000Z, 1533.28 2012-04-29T02:10:32.535000Z, 1533.28 2012-04-29T02:10:32.629000Z, 1533.27 2012-04-29T02:10:32.738000Z, 1533.28 2012-04-29T02:10:32.832000Z, 1533.27 2012-04-29T02:10:32.926000Z, 1533.27 2012-04-29T02:10:33.035000Z, 1533.27 2012-04-29T02:10:33.129000Z, 1533.27 2012-04-29T02:10:33.238000Z, 1533.27 2012-04-29T02:10:33.332000Z, 1533.27 2012-04-29T02:10:33.442000Z, 1533.27 2012-04-29T02:10:33.535000Z, 1533.27 2012-04-29T02:10:33.629000Z, 1533.27 2012-04-29T02:10:33.723000Z, 1533.27 2012-04-29T02:10:33.832000Z, 1533.27 2012-04-29T02:10:34.004000Z, 1533.26 2012-04-29T02:10:34.020000Z, 1533.26 2012-04-29T02:10:34.129000Z, 1533.27 2012-04-29T02:10:34.238000Z, 1533.27 2012-04-29T02:10:34.332000Z, 1533.27 2012-04-29T02:10:34.442000Z, 1533.27 2012-04-29T02:10:34.535000Z, 1533.27 2012-04-29T02:10:34.629000Z, 1533.27 2012-04-29T02:10:34.738000Z, 1533.27 2012-04-29T02:10:34.832000Z, 1533.27 2012-04-29T02:10:34.942000Z, 1533.27 2012-04-29T02:10:35.035000Z, 1533.27 2012-04-29T02:10:35.129000Z, 1533.27 2012-04-29T02:10:35.238000Z, 1533.27 2012-04-29T02:10:35.332000Z, 1533.27 2012-04-29T02:10:35.442000Z, 1533.27 2012-04-29T02:10:35.535000Z, 1533.27 2012-04-29T02:10:35.629000Z, 1533.27 2012-04-29T02:10:35.738000Z, 1533.27 2012-04-29T02:10:35.832000Z, 1533.27 2012-04-29T02:10:36.035000Z, 1533.27 2012-04-29T02:10:36.035000Z, 1533.27 2012-04-29T02:10:36.129000Z, 1533.27 2012-04-29T02:10:36.223000Z, 1533.27 2012-04-29T02:10:36.332000Z, 1533.27 2012-04-29T02:10:36.442000Z, 1533.27 2012-04-29T02:10:36.535000Z, 1533.27 2012-04-29T02:10:36.629000Z, 1533.27 2012-04-29T02:10:36.739000Z, 1533.27 2012-04-29T02:10:36.832000Z, 1533.27 2012-04-29T02:10:36.942000Z, 1533.27 2012-04-29T02:10:37.035000Z, 1533.27 2012-04-29T02:10:37.129000Z, 1533.27 2012-04-29T02:10:37.239000Z, 1533.27 2012-04-29T02:10:37.332000Z, 1533.27 2012-04-29T02:10:37.442000Z, 1533.27 2012-04-29T02:10:37.535000Z, 1533.27 2012-04-29T02:10:37.629000Z, 1533.27 2012-04-29T02:10:37.739000Z, 1533.28 2012-04-29T02:10:37.832000Z, 1533.28 2012-04-29T02:10:37.926000Z, 1533.27 2012-04-29T02:10:38.035000Z, 1533.27 2012-04-29T02:10:38.129000Z, 1533.27 2012-04-29T02:10:38.239000Z, 1533.27 2012-04-29T02:10:38.332000Z, 1533.27 2012-04-29T02:10:38.426000Z, 1533.27 2012-04-29T02:10:38.535000Z, 1533.27 2012-04-29T02:10:38.629000Z, 1533.27 2012-04-29T02:10:38.739000Z, 1533.27 2012-04-29T02:10:38.832000Z, 1533.27 2012-04-29T02:10:38.926000Z, 1533.27 2012-04-29T02:10:39.035000Z, 1533.27 2012-04-29T02:10:39.129000Z, 1533.27 2012-04-29T02:10:39.239000Z, 1533.27 2012-04-29T02:10:39.332000Z, 1533.27 2012-04-29T02:10:39.426000Z, 1533.27 2012-04-29T02:10:39.535000Z, 1533.27 2012-04-29T02:10:39.629000Z, 1533.27 2012-04-29T02:10:39.739000Z, 1533.27 2012-04-29T02:10:39.832000Z, 1533.26 2012-04-29T02:10:39.926000Z, 1533.27 2012-04-29T02:10:40.035000Z, 1533.26 2012-04-29T02:10:40.129000Z, 1533.26 2012-04-29T02:10:40.239000Z, 1533.27 2012-04-29T02:10:40.332000Z, 1533.26 2012-04-29T02:10:40.426000Z, 1533.26 2012-04-29T02:10:40.535000Z, 1533.26 2012-04-29T02:10:40.629000Z, 1533.26 2012-04-29T02:10:40.739000Z, 1533.26 2012-04-29T02:10:40.832000Z, 1533.26 2012-04-29T02:10:40.942000Z, 1533.26 2012-04-29T02:10:41.035000Z, 1533.26 2012-04-29T02:10:41.129000Z, 1533.26 2012-04-29T02:10:41.239000Z, 1533.26 2012-04-29T02:10:41.332000Z, 1533.26 2012-04-29T02:10:41.426000Z, 1533.26 2012-04-29T02:10:41.535000Z, 1533.26 2012-04-29T02:10:41.629000Z, 1533.26 2012-04-29T02:10:41.739000Z, 1533.26 2012-04-29T02:10:41.832000Z, 1533.26 2012-04-29T02:10:42.020000Z, 1533.26 2012-04-29T02:10:42.035000Z, 1533.25 2012-04-29T02:10:42.129000Z, 1533.26 2012-04-29T02:10:42.239000Z, 1533.26 2012-04-29T02:10:42.332000Z, 1533.26 2012-04-29T02:10:42.426000Z, 1533.25 2012-04-29T02:10:42.535000Z, 1533.26 2012-04-29T02:10:42.629000Z, 1533.25 2012-04-29T02:10:42.739000Z, 1533.25 2012-04-29T02:10:42.832000Z, 1533.25 2012-04-29T02:10:42.973000Z, 1533.25 2012-04-29T02:10:43.035000Z, 1533.25 2012-04-29T02:10:43.129000Z, 1533.25 2012-04-29T02:10:43.239000Z, 1533.25 2012-04-29T02:10:43.332000Z, 1533.25 2012-04-29T02:10:43.426000Z, 1533.25 2012-04-29T02:10:43.535000Z, 1533.26 2012-04-29T02:10:43.629000Z, 1533.26 2012-04-29T02:10:43.739000Z, 1533.26 2012-04-29T02:10:43.832000Z, 1533.26 2012-04-29T02:10:43.926000Z, 1533.26 2012-04-29T02:10:44.035000Z, 1533.26 2012-04-29T02:10:44.129000Z, 1533.26 2012-04-29T02:10:44.239000Z, 1533.26 2012-04-29T02:10:44.332000Z, 1533.26 2012-04-29T02:10:44.426000Z, 1533.26 2012-04-29T02:10:44.535000Z, 1533.27 2012-04-29T02:10:44.629000Z, 1533.27 2012-04-29T02:10:44.739000Z, 1533.27 2012-04-29T02:10:44.832000Z, 1533.27 2012-04-29T02:10:44.926000Z, 1533.27 2012-04-29T02:10:45.020000Z, 1533.27 2012-04-29T02:10:45.129000Z, 1533.27 2012-04-29T02:10:45.239000Z, 1533.27 2012-04-29T02:10:45.332000Z, 1533.27 2012-04-29T02:10:45.426000Z, 1533.27 2012-04-29T02:10:45.535000Z, 1533.27 2012-04-29T02:10:45.629000Z, 1533.27 2012-04-29T02:10:45.723000Z, 1533.27 2012-04-29T02:10:45.832000Z, 1533.27 2012-04-29T02:10:45.942000Z, 1533.27 2012-04-29T02:10:46.036000Z, 1533.27 2012-04-29T02:10:46.129000Z, 1533.27 2012-04-29T02:10:46.239000Z, 1533.27 2012-04-29T02:10:46.332000Z, 1533.27 2012-04-29T02:10:46.426000Z, 1533.27 2012-04-29T02:10:46.536000Z, 1533.27 2012-04-29T02:10:46.629000Z, 1533.27 2012-04-29T02:10:46.739000Z, 1533.27 2012-04-29T02:10:46.832000Z, 1533.27 2012-04-29T02:10:46.957000Z, 1533.27 2012-04-29T02:10:47.036000Z, 1533.27 2012-04-29T02:10:47.129000Z, 1533.27 2012-04-29T02:10:47.239000Z, 1533.27 2012-04-29T02:10:47.332000Z, 1533.27 2012-04-29T02:10:47.426000Z, 1533.27 2012-04-29T02:10:47.536000Z, 1533.27 2012-04-29T02:10:47.629000Z, 1533.27 2012-04-29T02:10:47.739000Z, 1533.27 2012-04-29T02:10:47.832000Z, 1533.27 2012-04-29T02:10:47.989000Z, 1533.27 2012-04-29T02:10:48.036000Z, 1533.27 2012-04-29T02:10:48.129000Z, 1533.27 2012-04-29T02:10:48.239000Z, 1533.27 2012-04-29T02:10:48.332000Z, 1533.27 2012-04-29T02:10:48.426000Z, 1533.27 2012-04-29T02:10:48.536000Z, 1533.27 2012-04-29T02:10:48.629000Z, 1533.27 2012-04-29T02:10:48.739000Z, 1533.27 2012-04-29T02:10:48.832000Z, 1533.27 2012-04-29T02:10:48.926000Z, 1533.27 2012-04-29T02:10:49.036000Z, 1533.27 2012-04-29T02:10:49.129000Z, 1533.27 2012-04-29T02:10:49.239000Z, 1533.27 2012-04-29T02:10:49.332000Z, 1533.27 2012-04-29T02:10:49.426000Z, 1533.27 2012-04-29T02:10:49.536000Z, 1533.27 2012-04-29T02:10:49.629000Z, 1533.26 2012-04-29T02:10:49.739000Z, 1533.26 2012-04-29T02:10:49.832000Z, 1533.27 2012-04-29T02:10:49.957000Z, 1533.27 2012-04-29T02:10:50.036000Z, 1533.27 2012-04-29T02:10:50.129000Z, 1533.27 2012-04-29T02:10:50.239000Z, 1533.27 2012-04-29T02:10:50.332000Z, 1533.27 2012-04-29T02:10:50.426000Z, 1533.27 2012-04-29T02:10:50.536000Z, 1533.27 2012-04-29T02:10:50.645000Z, 1533.27 2012-04-29T02:10:50.739000Z, 1533.27 2012-04-29T02:10:50.832000Z, 1533.27 2012-04-29T02:10:50.926000Z, 1533.27 2012-04-29T02:10:51.036000Z, 1533.26 2012-04-29T02:10:51.129000Z, 1533.27 2012-04-29T02:10:51.239000Z, 1533.27 2012-04-29T02:10:51.332000Z, 1533.27 2012-04-29T02:10:51.442000Z, 1533.27 2012-04-29T02:10:51.536000Z, 1533.27 2012-04-29T02:10:51.629000Z, 1533.27 2012-04-29T02:10:51.739000Z, 1533.27 2012-04-29T02:10:51.832000Z, 1533.26 2012-04-29T02:10:51.926000Z, 1533.26 2012-04-29T02:10:52.036000Z, 1533.26 2012-04-29T02:10:52.129000Z, 1533.26 2012-04-29T02:10:52.239000Z, 1533.26 2012-04-29T02:10:52.332000Z, 1533.26 2012-04-29T02:10:52.442000Z, 1533.26 2012-04-29T02:10:52.536000Z, 1533.25 2012-04-29T02:10:52.629000Z, 1533.25 2012-04-29T02:10:52.739000Z, 1533.25 2012-04-29T02:10:52.832000Z, 1533.25 2012-04-29T02:10:52.942000Z, 1533.25 2012-04-29T02:10:53.036000Z, 1533.25 2012-04-29T02:10:53.129000Z, 1533.25 2012-04-29T02:10:53.239000Z, 1533.25 2012-04-29T02:10:53.332000Z, 1533.25 2012-04-29T02:10:53.426000Z, 1533.25 2012-04-29T02:10:53.536000Z, 1533.25 2012-04-29T02:10:53.629000Z, 1533.25 2012-04-29T02:10:53.739000Z, 1533.26 2012-04-29T02:10:53.832000Z, 1533.26 2012-04-29T02:10:53.942000Z, 1533.26 2012-04-29T02:10:54.036000Z, 1533.26 2012-04-29T02:10:54.129000Z, 1533.26 2012-04-29T02:10:54.239000Z, 1533.26 2012-04-29T02:10:54.332000Z, 1533.27 2012-04-29T02:10:54.442000Z, 1533.27 2012-04-29T02:10:54.536000Z, 1533.27 2012-04-29T02:10:54.629000Z, 1533.27 2012-04-29T02:10:54.739000Z, 1533.27 2012-04-29T02:10:54.832000Z, 1533.27 2012-04-29T02:10:54.942000Z, 1533.27 2012-04-29T02:10:55.036000Z, 1533.27 2012-04-29T02:10:55.129000Z, 1533.27 2012-04-29T02:10:55.239000Z, 1533.27 2012-04-29T02:10:55.332000Z, 1533.27 2012-04-29T02:10:55.442000Z, 1533.27 2012-04-29T02:10:55.536000Z, 1533.27 2012-04-29T02:10:55.629000Z, 1533.27 2012-04-29T02:10:55.739000Z, 1533.27 2012-04-29T02:10:55.833000Z, 1533.27 2012-04-29T02:10:55.942000Z, 1533.27 2012-04-29T02:10:56.036000Z, 1533.27 2012-04-29T02:10:56.129000Z, 1533.27 2012-04-29T02:10:56.239000Z, 1533.27 2012-04-29T02:10:56.333000Z, 1533.27 2012-04-29T02:10:56.442000Z, 1533.28 2012-04-29T02:10:56.536000Z, 1533.28 2012-04-29T02:10:56.629000Z, 1533.28 2012-04-29T02:10:56.739000Z, 1533.28 2012-04-29T02:10:56.833000Z, 1533.28 2012-04-29T02:10:56.942000Z, 1533.28 2012-04-29T02:10:57.036000Z, 1533.28 2012-04-29T02:10:57.129000Z, 1533.28 2012-04-29T02:10:57.239000Z, 1533.28 2012-04-29T02:10:57.333000Z, 1533.28 2012-04-29T02:10:57.442000Z, 1533.28 2012-04-29T02:10:57.536000Z, 1533.28 2012-04-29T02:10:57.629000Z, 1533.28 2012-04-29T02:10:57.739000Z, 1533.28 2012-04-29T02:10:57.833000Z, 1533.28 2012-04-29T02:10:57.942000Z, 1533.28 2012-04-29T02:10:58.036000Z, 1533.28 2012-04-29T02:10:58.129000Z, 1533.28 2012-04-29T02:10:58.239000Z, 1533.28 2012-04-29T02:10:58.333000Z, 1533.28 2012-04-29T02:10:58.442000Z, 1533.28 2012-04-29T02:10:58.536000Z, 1533.28 2012-04-29T02:10:58.629000Z, 1533.28 2012-04-29T02:10:58.739000Z, 1533.27 2012-04-29T02:10:58.833000Z, 1533.28 2012-04-29T02:10:58.926000Z, 1533.27 2012-04-29T02:10:59.036000Z, 1533.28 2012-04-29T02:10:59.129000Z, 1533.28 2012-04-29T02:10:59.239000Z, 1533.28 2012-04-29T02:10:59.333000Z, 1533.28 2012-04-29T02:10:59.442000Z, 1533.28 2012-04-29T02:10:59.536000Z, 1533.28 2012-04-29T02:10:59.629000Z, 1533.28 2012-04-29T02:10:59.739000Z, 1533.28 2012-04-29T02:10:59.833000Z, 1533.28 2012-04-29T02:10:59.926000Z, 1533.28 2012-04-29T02:11:00.036000Z, 1533.28 2012-04-29T02:11:00.129000Z, 1533.28 2012-04-29T02:11:00.239000Z, 1533.28 2012-04-29T02:11:00.333000Z, 1533.28 2012-04-29T02:11:00.426000Z, 1533.28 2012-04-29T02:11:00.536000Z, 1533.28 2012-04-29T02:11:00.629000Z, 1533.28 2012-04-29T02:11:00.739000Z, 1533.28 2012-04-29T02:11:00.833000Z, 1533.28 2012-04-29T02:11:00.973000Z, 1533.28 2012-04-29T02:11:01.020000Z, 1533.27 2012-04-29T02:11:01.129000Z, 1533.27 2012-04-29T02:11:01.223000Z, 1533.28 2012-04-29T02:11:01.333000Z, 1533.28 2012-04-29T02:11:01.426000Z, 1533.28 2012-04-29T02:11:01.536000Z, 1533.27 2012-04-29T02:11:01.629000Z, 1533.27 2012-04-29T02:11:01.739000Z, 1533.28 2012-04-29T02:11:01.833000Z, 1533.28 2012-04-29T02:11:01.989000Z, 1533.28 2012-04-29T02:11:02.036000Z, 1533.28 2012-04-29T02:11:02.129000Z, 1533.28 2012-04-29T02:11:02.239000Z, 1533.28 2012-04-29T02:11:02.333000Z, 1533.28 2012-04-29T02:11:02.426000Z, 1533.28 2012-04-29T02:11:02.536000Z, 1533.28 2012-04-29T02:11:02.629000Z, 1533.28 2012-04-29T02:11:02.739000Z, 1533.28 2012-04-29T02:11:02.833000Z, 1533.28 2012-04-29T02:11:02.926000Z, 1533.28 2012-04-29T02:11:03.036000Z, 1533.28 2012-04-29T02:11:03.129000Z, 1533.28 2012-04-29T02:11:03.223000Z, 1533.27 2012-04-29T02:11:03.333000Z, 1533.28 2012-04-29T02:11:03.426000Z, 1533.28 2012-04-29T02:11:03.536000Z, 1533.28 2012-04-29T02:11:03.629000Z, 1533.28 2012-04-29T02:11:03.739000Z, 1533.28 2012-04-29T02:11:03.833000Z, 1533.28 2012-04-29T02:11:03.926000Z, 1533.28 2012-04-29T02:11:04.036000Z, 1533.28 2012-04-29T02:11:04.129000Z, 1533.28 2012-04-29T02:11:04.239000Z, 1533.28 2012-04-29T02:11:04.333000Z, 1533.28 2012-04-29T02:11:04.426000Z, 1533.28 2012-04-29T02:11:04.536000Z, 1533.28 2012-04-29T02:11:04.629000Z, 1533.28 2012-04-29T02:11:04.739000Z, 1533.28 2012-04-29T02:11:04.833000Z, 1533.28 2012-04-29T02:11:04.926000Z, 1533.28 2012-04-29T02:11:05.036000Z, 1533.28 2012-04-29T02:11:05.129000Z, 1533.28 2012-04-29T02:11:05.239000Z, 1533.28 2012-04-29T02:11:05.333000Z, 1533.28 2012-04-29T02:11:05.426000Z, 1533.28 2012-04-29T02:11:05.536000Z, 1533.28 2012-04-29T02:11:05.630000Z, 1533.28 2012-04-29T02:11:05.739000Z, 1533.28 2012-04-29T02:11:05.833000Z, 1533.28 2012-04-29T02:11:05.926000Z, 1533.28 2012-04-29T02:11:06.036000Z, 1533.28 2012-04-29T02:11:06.130000Z, 1533.28 2012-04-29T02:11:06.239000Z, 1533.28 2012-04-29T02:11:06.333000Z, 1533.28 2012-04-29T02:11:06.426000Z, 1533.27 2012-04-29T02:11:06.536000Z, 1533.27 2012-04-29T02:11:06.630000Z, 1533.27 2012-04-29T02:11:06.739000Z, 1533.27 2012-04-29T02:11:06.833000Z, 1533.27 2012-04-29T02:11:07.036000Z, 1533.27 2012-04-29T02:11:07.036000Z, 1533.27 2012-04-29T02:11:07.130000Z, 1533.27 2012-04-29T02:11:07.239000Z, 1533.27 2012-04-29T02:11:07.333000Z, 1533.27 2012-04-29T02:11:07.426000Z, 1533.27 2012-04-29T02:11:07.536000Z, 1533.27 2012-04-29T02:11:07.630000Z, 1533.27 2012-04-29T02:11:07.739000Z, 1533.27 2012-04-29T02:11:07.833000Z, 1533.27 2012-04-29T02:11:07.926000Z, 1533.27 2012-04-29T02:11:08.036000Z, 1533.27 2012-04-29T02:11:08.130000Z, 1533.27 2012-04-29T02:11:08.239000Z, 1533.27 2012-04-29T02:11:08.333000Z, 1533.27 2012-04-29T02:11:08.426000Z, 1533.27 2012-04-29T02:11:08.536000Z, 1533.27 2012-04-29T02:11:08.630000Z, 1533.27 2012-04-29T02:11:08.739000Z, 1533.27 2012-04-29T02:11:08.833000Z, 1533.27 2012-04-29T02:11:08.926000Z, 1533.27 2012-04-29T02:11:09.036000Z, 1533.27 2012-04-29T02:11:09.130000Z, 1533.27 2012-04-29T02:11:09.239000Z, 1533.27 2012-04-29T02:11:09.333000Z, 1533.27 2012-04-29T02:11:09.426000Z, 1533.27 2012-04-29T02:11:09.536000Z, 1533.27 2012-04-29T02:11:09.630000Z, 1533.27 2012-04-29T02:11:09.739000Z, 1533.27 2012-04-29T02:11:09.833000Z, 1533.27 2012-04-29T02:11:09.926000Z, 1533.27 2012-04-29T02:11:10.036000Z, 1533.27 2012-04-29T02:11:10.130000Z, 1533.27 2012-04-29T02:11:10.239000Z, 1533.27 2012-04-29T02:11:10.333000Z, 1533.27 2012-04-29T02:11:10.426000Z, 1533.27 2012-04-29T02:11:10.536000Z, 1533.27 2012-04-29T02:11:10.630000Z, 1533.27 2012-04-29T02:11:10.739000Z, 1533.28 2012-04-29T02:11:10.833000Z, 1533.30 2012-04-29T02:11:10.926000Z, 1533.31 2012-04-29T02:11:11.036000Z, 1533.32 2012-04-29T02:11:11.130000Z, 1533.33 2012-04-29T02:11:11.239000Z, 1533.34 2012-04-29T02:11:11.333000Z, 1533.34 2012-04-29T02:11:11.426000Z, 1533.34 2012-04-29T02:11:11.536000Z, 1533.34 2012-04-29T02:11:11.630000Z, 1533.34 2012-04-29T02:11:11.739000Z, 1533.35 2012-04-29T02:11:11.833000Z, 1533.36 2012-04-29T02:11:11.926000Z, 1533.37 2012-04-29T02:11:12.036000Z, 1533.37 2012-04-29T02:11:12.130000Z, 1533.39 2012-04-29T02:11:12.239000Z, 1533.40 2012-04-29T02:11:12.333000Z, 1533.42 2012-04-29T02:11:12.426000Z, 1533.42 2012-04-29T02:11:12.536000Z, 1533.42 2012-04-29T02:11:12.630000Z, 1533.42 2012-04-29T02:11:12.739000Z, 1533.42 2012-04-29T02:11:12.833000Z, 1533.41 2012-04-29T02:11:12.958000Z, 1533.41 2012-04-29T02:11:13.036000Z, 1533.40 2012-04-29T02:11:13.130000Z, 1533.40 2012-04-29T02:11:13.223000Z, 1533.40 2012-04-29T02:11:13.333000Z, 1533.39 2012-04-29T02:11:13.426000Z, 1533.39 2012-04-29T02:11:13.536000Z, 1533.38 2012-04-29T02:11:13.630000Z, 1533.36 2012-04-29T02:11:13.739000Z, 1533.35 2012-04-29T02:11:13.833000Z, 1533.34 2012-04-29T02:11:13.942000Z, 1533.34 2012-04-29T02:11:14.036000Z, 1533.33 2012-04-29T02:11:14.130000Z, 1533.33 2012-04-29T02:11:14.239000Z, 1533.32 2012-04-29T02:11:14.333000Z, 1533.31 2012-04-29T02:11:14.442000Z, 1533.31 2012-04-29T02:11:14.536000Z, 1533.30 2012-04-29T02:11:14.630000Z, 1533.30 2012-04-29T02:11:14.739000Z, 1533.29 2012-04-29T02:11:14.833000Z, 1533.29 2012-04-29T02:11:14.958000Z, 1533.29 2012-04-29T02:11:15.020000Z, 1533.28 2012-04-29T02:11:15.130000Z, 1533.28 2012-04-29T02:11:15.239000Z, 1533.27 2012-04-29T02:11:15.333000Z, 1533.27 2012-04-29T02:11:15.442000Z, 1533.27 2012-04-29T02:11:15.536000Z, 1533.27 2012-04-29T02:11:15.630000Z, 1533.27 2012-04-29T02:11:15.739000Z, 1533.27 2012-04-29T02:11:15.833000Z, 1533.27 2012-04-29T02:11:16.005000Z, 1533.27 2012-04-29T02:11:16.020000Z, 1533.27 2012-04-29T02:11:16.130000Z, 1533.27 2012-04-29T02:11:16.239000Z, 1533.27 2012-04-29T02:11:16.333000Z, 1533.27 2012-04-29T02:11:16.427000Z, 1533.27 2012-04-29T02:11:16.536000Z, 1533.27 2012-04-29T02:11:16.630000Z, 1533.27 2012-04-29T02:11:16.739000Z, 1533.27 2012-04-29T02:11:16.833000Z, 1533.27 2012-04-29T02:11:16.927000Z, 1533.27 2012-04-29T02:11:17.036000Z, 1533.27 2012-04-29T02:11:17.130000Z, 1533.27 2012-04-29T02:11:17.239000Z, 1533.27 2012-04-29T02:11:17.333000Z, 1533.27 2012-04-29T02:11:17.427000Z, 1533.27 2012-04-29T02:11:17.536000Z, 1533.27 2012-04-29T02:11:17.630000Z, 1533.27 2012-04-29T02:11:17.755000Z, 1533.27 2012-04-29T02:11:17.833000Z, 1533.27 2012-04-29T02:11:17.927000Z, 1533.27 2012-04-29T02:11:18.036000Z, 1533.27 2012-04-29T02:11:18.130000Z, 1533.27 2012-04-29T02:11:18.239000Z, 1533.27 2012-04-29T02:11:18.333000Z, 1533.27 2012-04-29T02:11:18.442000Z, 1533.27 2012-04-29T02:11:18.536000Z, 1533.27 2012-04-29T02:11:18.630000Z, 1533.27 2012-04-29T02:11:18.739000Z, 1533.27 2012-04-29T02:11:18.833000Z, 1533.27 2012-04-29T02:11:18.942000Z, 1533.27 2012-04-29T02:11:19.036000Z, 1533.27 2012-04-29T02:11:19.130000Z, 1533.27 2012-04-29T02:11:19.239000Z, 1533.27 2012-04-29T02:11:19.333000Z, 1533.27 2012-04-29T02:11:19.442000Z, 1533.28 2012-04-29T02:11:19.536000Z, 1533.28 2012-04-29T02:11:19.630000Z, 1533.27 2012-04-29T02:11:19.739000Z, 1533.27 2012-04-29T02:11:19.833000Z, 1533.27 2012-04-29T02:11:19.942000Z, 1533.27 2012-04-29T02:11:20.036000Z, 1533.27 2012-04-29T02:11:20.130000Z, 1533.27 2012-04-29T02:11:20.223000Z, 1533.27 2012-04-29T02:11:20.333000Z, 1533.27 2012-04-29T02:11:20.442000Z, 1533.27 2012-04-29T02:11:20.536000Z, 1533.27 2012-04-29T02:11:20.630000Z, 1533.27 2012-04-29T02:11:20.739000Z, 1533.27 2012-04-29T02:11:20.833000Z, 1533.27 2012-04-29T02:11:20.927000Z, 1533.27 2012-04-29T02:11:21.036000Z, 1533.27 2012-04-29T02:11:21.130000Z, 1533.27 2012-04-29T02:11:21.239000Z, 1533.27 2012-04-29T02:11:21.333000Z, 1533.27 2012-04-29T02:11:21.442000Z, 1533.27 2012-04-29T02:11:21.536000Z, 1533.27 2012-04-29T02:11:21.630000Z, 1533.27 2012-04-29T02:11:21.739000Z, 1533.27 2012-04-29T02:11:21.833000Z, 1533.27 2012-04-29T02:11:21.942000Z, 1533.27 2012-04-29T02:11:22.036000Z, 1533.27 2012-04-29T02:11:22.130000Z, 1533.27 2012-04-29T02:11:22.239000Z, 1533.27 2012-04-29T02:11:22.333000Z, 1533.27 2012-04-29T02:11:22.442000Z, 1533.27 2012-04-29T02:11:22.536000Z, 1533.27 2012-04-29T02:11:22.630000Z, 1533.26 2012-04-29T02:11:22.739000Z, 1533.26 2012-04-29T02:11:22.833000Z, 1533.26 2012-04-29T02:11:22.927000Z, 1533.26 2012-04-29T02:11:23.036000Z, 1533.26 2012-04-29T02:11:23.130000Z, 1533.26 2012-04-29T02:11:23.239000Z, 1533.26 2012-04-29T02:11:23.333000Z, 1533.26 2012-04-29T02:11:23.427000Z, 1533.25 2012-04-29T02:11:23.536000Z, 1533.25 2012-04-29T02:11:23.630000Z, 1533.25 2012-04-29T02:11:23.739000Z, 1533.25 2012-04-29T02:11:23.833000Z, 1533.25 2012-04-29T02:11:23.973000Z, 1533.25 2012-04-29T02:11:24.036000Z, 1533.26 2012-04-29T02:11:24.130000Z, 1533.26 2012-04-29T02:11:24.239000Z, 1533.26 2012-04-29T02:11:24.333000Z, 1533.26 2012-04-29T02:11:24.427000Z, 1533.26 2012-04-29T02:11:24.536000Z, 1533.26 2012-04-29T02:11:24.630000Z, 1533.26 2012-04-29T02:11:24.739000Z, 1533.26 2012-04-29T02:11:24.833000Z, 1533.26 2012-04-29T02:11:24.927000Z, 1533.26 2012-04-29T02:11:25.036000Z, 1533.26 2012-04-29T02:11:25.130000Z, 1533.26 2012-04-29T02:11:25.239000Z, 1533.26 2012-04-29T02:11:25.333000Z, 1533.26 2012-04-29T02:11:25.427000Z, 1533.27 2012-04-29T02:11:25.536000Z, 1533.27 2012-04-29T02:11:25.630000Z, 1533.27 2012-04-29T02:11:25.739000Z, 1533.27 2012-04-29T02:11:25.833000Z, 1533.27 2012-04-29T02:11:25.974000Z, 1533.27 2012-04-29T02:11:26.036000Z, 1533.27 2012-04-29T02:11:26.130000Z, 1533.27 2012-04-29T02:11:26.239000Z, 1533.27 2012-04-29T02:11:26.333000Z, 1533.27 2012-04-29T02:11:26.427000Z, 1533.27 2012-04-29T02:11:26.536000Z, 1533.27 2012-04-29T02:11:26.630000Z, 1533.27 2012-04-29T02:11:26.739000Z, 1533.27 2012-04-29T02:11:26.833000Z, 1533.27 2012-04-29T02:11:26.927000Z, 1533.27 2012-04-29T02:11:27.036000Z, 1533.27 2012-04-29T02:11:27.130000Z, 1533.28 2012-04-29T02:11:27.239000Z, 1533.28 2012-04-29T02:11:27.333000Z, 1533.27 2012-04-29T02:11:27.427000Z, 1533.28 2012-04-29T02:11:27.536000Z, 1533.28 2012-04-29T02:11:27.630000Z, 1533.27 2012-04-29T02:11:27.739000Z, 1533.27 2012-04-29T02:11:27.833000Z, 1533.28 2012-04-29T02:11:27.927000Z, 1533.27 2012-04-29T02:11:28.036000Z, 1533.28 2012-04-29T02:11:28.130000Z, 1533.28 2012-04-29T02:11:28.224000Z, 1533.28 2012-04-29T02:11:28.333000Z, 1533.28 2012-04-29T02:11:28.427000Z, 1533.28 2012-04-29T02:11:28.536000Z, 1533.28 2012-04-29T02:11:28.630000Z, 1533.28 2012-04-29T02:11:28.739000Z, 1533.28 2012-04-29T02:11:28.833000Z, 1533.28 2012-04-29T02:11:28.927000Z, 1533.28 2012-04-29T02:11:29.036000Z, 1533.28 2012-04-29T02:11:29.130000Z, 1533.28 2012-04-29T02:11:29.239000Z, 1533.28 2012-04-29T02:11:29.333000Z, 1533.28 2012-04-29T02:11:29.427000Z, 1533.28 2012-04-29T02:11:29.536000Z, 1533.28 2012-04-29T02:11:29.630000Z, 1533.28 2012-04-29T02:11:29.724000Z, 1533.28 2012-04-29T02:11:29.833000Z, 1533.28 2012-04-29T02:11:29.927000Z, 1533.28 2012-04-29T02:11:30.036000Z, 1533.28 2012-04-29T02:11:30.130000Z, 1533.28 2012-04-29T02:11:30.239000Z, 1533.28 2012-04-29T02:11:30.333000Z, 1533.28 2012-04-29T02:11:30.427000Z, 1533.28 2012-04-29T02:11:30.536000Z, 1533.28 2012-04-29T02:11:30.630000Z, 1533.28 2012-04-29T02:11:30.739000Z, 1533.28 2012-04-29T02:11:30.833000Z, 1533.28 2012-04-29T02:11:30.927000Z, 1533.28 2012-04-29T02:11:31.036000Z, 1533.28 2012-04-29T02:11:31.130000Z, 1533.28 2012-04-29T02:11:31.239000Z, 1533.28 2012-04-29T02:11:31.333000Z, 1533.28 2012-04-29T02:11:31.427000Z, 1533.28 2012-04-29T02:11:31.536000Z, 1533.28 2012-04-29T02:11:31.630000Z, 1533.28 2012-04-29T02:11:31.739000Z, 1533.28 2012-04-29T02:11:31.833000Z, 1533.28 2012-04-29T02:11:31.927000Z, 1533.28 2012-04-29T02:11:32.036000Z, 1533.28 2012-04-29T02:11:32.130000Z, 1533.28 2012-04-29T02:11:32.239000Z, 1533.27 2012-04-29T02:11:32.333000Z, 1533.28 2012-04-29T02:11:32.427000Z, 1533.28 2012-04-29T02:11:32.536000Z, 1533.27 2012-04-29T02:11:32.630000Z, 1533.27 2012-04-29T02:11:32.739000Z, 1533.27 2012-04-29T02:11:32.833000Z, 1533.27 2012-04-29T02:11:32.927000Z, 1533.27 2012-04-29T02:11:33.036000Z, 1533.27 2012-04-29T02:11:33.130000Z, 1533.27 2012-04-29T02:11:33.239000Z, 1533.27 2012-04-29T02:11:33.333000Z, 1533.27 2012-04-29T02:11:33.427000Z, 1533.27 2012-04-29T02:11:33.536000Z, 1533.27 2012-04-29T02:11:33.630000Z, 1533.27 2012-04-29T02:11:33.739000Z, 1533.27 2012-04-29T02:11:33.833000Z, 1533.27 2012-04-29T02:11:33.927000Z, 1533.27 2012-04-29T02:11:34.036000Z, 1533.27 2012-04-29T02:11:34.130000Z, 1533.27 2012-04-29T02:11:34.239000Z, 1533.27 2012-04-29T02:11:34.333000Z, 1533.27 2012-04-29T02:11:34.427000Z, 1533.27 2012-04-29T02:11:34.536000Z, 1533.28 2012-04-29T02:11:34.630000Z, 1533.28 2012-04-29T02:11:34.739000Z, 1533.28 2012-04-29T02:11:34.833000Z, 1533.28 2012-04-29T02:11:34.927000Z, 1533.28 2012-04-29T02:11:35.036000Z, 1533.28 2012-04-29T02:11:35.130000Z, 1533.28 2012-04-29T02:11:35.239000Z, 1533.28 2012-04-29T02:11:35.349000Z, 1533.29 2012-04-29T02:11:35.427000Z, 1533.29 2012-04-29T02:11:35.536000Z, 1533.29 2012-04-29T02:11:35.630000Z, 1533.29 2012-04-29T02:11:35.739000Z, 1533.29 2012-04-29T02:11:35.833000Z, 1533.29 2012-04-29T02:11:35.927000Z, 1533.29 2012-04-29T02:11:36.036000Z, 1533.29 2012-04-29T02:11:36.130000Z, 1533.29 2012-04-29T02:11:36.239000Z, 1533.30 2012-04-29T02:11:36.333000Z, 1533.30 2012-04-29T02:11:36.427000Z, 1533.30 2012-04-29T02:11:36.536000Z, 1533.30 2012-04-29T02:11:36.630000Z, 1533.30 2012-04-29T02:11:36.739000Z, 1533.30 2012-04-29T02:11:36.849000Z, 1533.30 2012-04-29T02:11:36.927000Z, 1533.30 2012-04-29T02:11:37.036000Z, 1533.30 2012-04-29T02:11:37.130000Z, 1533.30 2012-04-29T02:11:37.239000Z, 1533.30 2012-04-29T02:11:37.333000Z, 1533.30 2012-04-29T02:11:37.427000Z, 1533.30 2012-04-29T02:11:37.536000Z, 1533.30 2012-04-29T02:11:37.630000Z, 1533.30 2012-04-29T02:11:37.739000Z, 1533.30 2012-04-29T02:11:37.833000Z, 1533.30 2012-04-29T02:11:37.927000Z, 1533.30 2012-04-29T02:11:38.036000Z, 1533.30 2012-04-29T02:11:38.130000Z, 1533.30 2012-04-29T02:11:38.239000Z, 1533.30 2012-04-29T02:11:38.333000Z, 1533.30 2012-04-29T02:11:38.427000Z, 1533.30 2012-04-29T02:11:38.536000Z, 1533.30 2012-04-29T02:11:38.630000Z, 1533.30 2012-04-29T02:11:38.739000Z, 1533.30 2012-04-29T02:11:38.833000Z, 1533.30 2012-04-29T02:11:38.927000Z, 1533.30 2012-04-29T02:11:39.036000Z, 1533.30 2012-04-29T02:11:39.130000Z, 1533.30 2012-04-29T02:11:39.239000Z, 1533.30 2012-04-29T02:11:39.333000Z, 1533.30 2012-04-29T02:11:39.427000Z, 1533.30 2012-04-29T02:11:39.536000Z, 1533.30 2012-04-29T02:11:39.630000Z, 1533.30 2012-04-29T02:11:39.739000Z, 1533.30 2012-04-29T02:11:39.833000Z, 1533.30 2012-04-29T02:11:39.927000Z, 1533.30 2012-04-29T02:11:40.036000Z, 1533.30 2012-04-29T02:11:40.130000Z, 1533.30 2012-04-29T02:11:40.239000Z, 1533.30 2012-04-29T02:11:40.333000Z, 1533.30 2012-04-29T02:11:40.442000Z, 1533.30 2012-04-29T02:11:40.536000Z, 1533.30 2012-04-29T02:11:40.630000Z, 1533.30 2012-04-29T02:11:40.739000Z, 1533.30 2012-04-29T02:11:40.833000Z, 1533.30 2012-04-29T02:11:40.942000Z, 1533.30 2012-04-29T02:11:41.036000Z, 1533.30 2012-04-29T02:11:41.130000Z, 1533.30 2012-04-29T02:11:41.239000Z, 1533.30 2012-04-29T02:11:41.333000Z, 1533.30 2012-04-29T02:11:41.442000Z, 1533.30 2012-04-29T02:11:41.536000Z, 1533.30 2012-04-29T02:11:41.630000Z, 1533.30 2012-04-29T02:11:41.739000Z, 1533.30 2012-04-29T02:11:41.833000Z, 1533.30 2012-04-29T02:11:41.927000Z, 1533.30 2012-04-29T02:11:42.036000Z, 1533.30 2012-04-29T02:11:42.130000Z, 1533.30 2012-04-29T02:11:42.239000Z, 1533.30 2012-04-29T02:11:42.333000Z, 1533.30 2012-04-29T02:11:42.442000Z, 1533.31 2012-04-29T02:11:42.536000Z, 1533.31 2012-04-29T02:11:42.630000Z, 1533.31 2012-04-29T02:11:42.739000Z, 1533.31 2012-04-29T02:11:42.849000Z, 1533.30 2012-04-29T02:11:42.989000Z, 1533.30 2012-04-29T02:11:43.036000Z, 1533.30 2012-04-29T02:11:43.130000Z, 1533.31 2012-04-29T02:11:43.239000Z, 1533.31 2012-04-29T02:11:43.333000Z, 1533.31 2012-04-29T02:11:43.427000Z, 1533.31 2012-04-29T02:11:43.536000Z, 1533.31 2012-04-29T02:11:43.630000Z, 1533.31 2012-04-29T02:11:43.739000Z, 1533.31 2012-04-29T02:11:43.833000Z, 1533.31 2012-04-29T02:11:43.927000Z, 1533.31 2012-04-29T02:11:44.036000Z, 1533.31 2012-04-29T02:11:44.130000Z, 1533.31 2012-04-29T02:11:44.239000Z, 1533.31 2012-04-29T02:11:44.333000Z, 1533.31 2012-04-29T02:11:44.443000Z, 1533.31 2012-04-29T02:11:44.536000Z, 1533.31 2012-04-29T02:11:44.630000Z, 1533.31 2012-04-29T02:11:44.739000Z, 1533.31 2012-04-29T02:11:44.833000Z, 1533.31 2012-04-29T02:11:44.927000Z, 1533.31 2012-04-29T02:11:45.036000Z, 1533.32 2012-04-29T02:11:45.130000Z, 1533.32 2012-04-29T02:11:45.239000Z, 1533.32 2012-04-29T02:11:45.333000Z, 1533.32 2012-04-29T02:11:45.427000Z, 1533.32 2012-04-29T02:11:45.536000Z, 1533.32 2012-04-29T02:11:45.630000Z, 1533.32 2012-04-29T02:11:45.739000Z, 1533.32 2012-04-29T02:11:45.833000Z, 1533.32 2012-04-29T02:11:45.927000Z, 1533.32 2012-04-29T02:11:46.036000Z, 1533.32 2012-04-29T02:11:46.130000Z, 1533.32 2012-04-29T02:11:46.239000Z, 1533.32 2012-04-29T02:11:46.333000Z, 1533.32 2012-04-29T02:11:46.427000Z, 1533.32 2012-04-29T02:11:46.536000Z, 1533.32 2012-04-29T02:11:46.630000Z, 1533.32 2012-04-29T02:11:46.739000Z, 1533.32 2012-04-29T02:11:46.833000Z, 1533.32 2012-04-29T02:11:46.927000Z, 1533.32 2012-04-29T02:11:47.036000Z, 1533.32 2012-04-29T02:11:47.130000Z, 1533.32 2012-04-29T02:11:47.239000Z, 1533.32 2012-04-29T02:11:47.333000Z, 1533.32 2012-04-29T02:11:47.427000Z, 1533.32 2012-04-29T02:11:47.536000Z, 1533.32 2012-04-29T02:11:47.630000Z, 1533.32 2012-04-29T02:11:47.739000Z, 1533.32 2012-04-29T02:11:47.833000Z, 1533.32 2012-04-29T02:11:47.927000Z, 1533.32 2012-04-29T02:11:48.036000Z, 1533.32 2012-04-29T02:11:48.130000Z, 1533.32 2012-04-29T02:11:48.239000Z, 1533.31 2012-04-29T02:11:48.333000Z, 1533.31 2012-04-29T02:11:48.427000Z, 1533.31 2012-04-29T02:11:48.536000Z, 1533.31 2012-04-29T02:11:48.630000Z, 1533.31 2012-04-29T02:11:48.739000Z, 1533.31 2012-04-29T02:11:48.833000Z, 1533.31 2012-04-29T02:11:48.927000Z, 1533.31 2012-04-29T02:11:49.036000Z, 1533.31 2012-04-29T02:11:49.130000Z, 1533.31 2012-04-29T02:11:49.224000Z, 1533.31 2012-04-29T02:11:49.333000Z, 1533.31 2012-04-29T02:11:49.427000Z, 1533.31 2012-04-29T02:11:49.536000Z, 1533.31 2012-04-29T02:11:49.630000Z, 1533.31 2012-04-29T02:11:49.739000Z, 1533.31 2012-04-29T02:11:49.833000Z, 1533.31 2012-04-29T02:11:49.927000Z, 1533.31 2012-04-29T02:11:50.036000Z, 1533.31 2012-04-29T02:11:50.130000Z, 1533.31 2012-04-29T02:11:50.239000Z, 1533.31 2012-04-29T02:11:50.333000Z, 1533.32 2012-04-29T02:11:50.427000Z, 1533.32 2012-04-29T02:11:50.521000Z, 1533.32 2012-04-29T02:11:50.630000Z, 1533.32 2012-04-29T02:11:50.739000Z, 1533.32 2012-04-29T02:11:50.833000Z, 1533.32 2012-04-29T02:11:50.927000Z, 1533.32 2012-04-29T02:11:51.036000Z, 1533.32 2012-04-29T02:11:51.130000Z, 1533.32 2012-04-29T02:11:51.224000Z, 1533.32 2012-04-29T02:11:51.333000Z, 1533.32 2012-04-29T02:11:51.427000Z, 1533.32 2012-04-29T02:11:51.536000Z, 1533.32 2012-04-29T02:11:51.630000Z, 1533.32 2012-04-29T02:11:51.739000Z, 1533.32 2012-04-29T02:11:51.833000Z, 1533.32 2012-04-29T02:11:51.927000Z, 1533.32 2012-04-29T02:11:52.021000Z, 1533.32 2012-04-29T02:11:52.130000Z, 1533.32 2012-04-29T02:11:52.239000Z, 1533.32 2012-04-29T02:11:52.333000Z, 1533.32 2012-04-29T02:11:52.427000Z, 1533.32 2012-04-29T02:11:52.536000Z, 1533.32 2012-04-29T02:11:52.630000Z, 1533.32 2012-04-29T02:11:52.739000Z, 1533.32 2012-04-29T02:11:52.833000Z, 1533.32 2012-04-29T02:11:52.927000Z, 1533.32 2012-04-29T02:11:53.036000Z, 1533.32 2012-04-29T02:11:53.130000Z, 1533.32 2012-04-29T02:11:53.224000Z, 1533.32 2012-04-29T02:11:53.333000Z, 1533.32 2012-04-29T02:11:53.427000Z, 1533.32 2012-04-29T02:11:53.536000Z, 1533.32 2012-04-29T02:11:53.630000Z, 1533.32 2012-04-29T02:11:53.739000Z, 1533.32 2012-04-29T02:11:53.833000Z, 1533.32 2012-04-29T02:11:53.990000Z, 1533.32 2012-04-29T02:11:54.036000Z, 1533.32 2012-04-29T02:11:54.130000Z, 1533.32 2012-04-29T02:11:54.240000Z, 1533.32 2012-04-29T02:11:54.333000Z, 1533.32 2012-04-29T02:11:54.427000Z, 1533.32 2012-04-29T02:11:54.536000Z, 1533.32 2012-04-29T02:11:54.630000Z, 1533.32 2012-04-29T02:11:54.740000Z, 1533.32 2012-04-29T02:11:54.833000Z, 1533.32 2012-04-29T02:11:54.927000Z, 1533.32 2012-04-29T02:11:55.036000Z, 1533.32 2012-04-29T02:11:55.130000Z, 1533.32 2012-04-29T02:11:55.224000Z, 1533.32 2012-04-29T02:11:55.333000Z, 1533.32 2012-04-29T02:11:55.427000Z, 1533.32 2012-04-29T02:11:55.536000Z, 1533.32 2012-04-29T02:11:55.630000Z, 1533.32 2012-04-29T02:11:55.740000Z, 1533.32 2012-04-29T02:11:55.833000Z, 1533.32 2012-04-29T02:11:55.927000Z, 1533.32 2012-04-29T02:11:56.036000Z, 1533.32 2012-04-29T02:11:56.130000Z, 1533.32 2012-04-29T02:11:56.240000Z, 1533.32 2012-04-29T02:11:56.333000Z, 1533.32 2012-04-29T02:11:56.427000Z, 1533.32 2012-04-29T02:11:56.536000Z, 1533.31 2012-04-29T02:11:56.630000Z, 1533.32 2012-04-29T02:11:56.740000Z, 1533.32 2012-04-29T02:11:56.833000Z, 1533.32 2012-04-29T02:11:56.927000Z, 1533.32 2012-04-29T02:11:57.036000Z, 1533.31 2012-04-29T02:11:57.130000Z, 1533.31 2012-04-29T02:11:57.240000Z, 1533.31 2012-04-29T02:11:57.333000Z, 1533.31 2012-04-29T02:11:57.427000Z, 1533.31 2012-04-29T02:11:57.536000Z, 1533.31 2012-04-29T02:11:57.630000Z, 1533.31 2012-04-29T02:11:57.724000Z, 1533.31 2012-04-29T02:11:57.833000Z, 1533.31 2012-04-29T02:11:57.927000Z, 1533.31 2012-04-29T02:11:58.036000Z, 1533.31 2012-04-29T02:11:58.130000Z, 1533.31 2012-04-29T02:11:58.240000Z, 1533.31 2012-04-29T02:11:58.333000Z, 1533.31 2012-04-29T02:11:58.427000Z, 1533.32 2012-04-29T02:11:58.536000Z, 1533.32 2012-04-29T02:11:58.630000Z, 1533.32 2012-04-29T02:11:58.740000Z, 1533.32 2012-04-29T02:11:58.833000Z, 1533.32 2012-04-29T02:11:58.927000Z, 1533.32 2012-04-29T02:11:59.036000Z, 1533.32 2012-04-29T02:11:59.130000Z, 1533.32 2012-04-29T02:11:59.240000Z, 1533.32 2012-04-29T02:11:59.333000Z, 1533.32 2012-04-29T02:11:59.427000Z, 1533.32 2012-04-29T02:11:59.536000Z, 1533.32 2012-04-29T02:11:59.630000Z, 1533.32 2012-04-29T02:11:59.740000Z, 1533.32 2012-04-29T02:11:59.833000Z, 1533.32 2012-04-29T02:11:59.927000Z, 1533.32 2012-04-29T02:12:00.036000Z, 1533.32 2012-04-29T02:12:00.130000Z, 1533.32 2012-04-29T02:12:00.240000Z, 1533.32 2012-04-29T02:12:00.333000Z, 1533.32 2012-04-29T02:12:00.427000Z, 1533.32 2012-04-29T02:12:00.536000Z, 1533.32 2012-04-29T02:12:00.630000Z, 1533.32 2012-04-29T02:12:00.740000Z, 1533.32 2012-04-29T02:12:00.833000Z, 1533.32 2012-04-29T02:12:00.927000Z, 1533.32 2012-04-29T02:12:01.036000Z, 1533.32 2012-04-29T02:12:01.130000Z, 1533.32 2012-04-29T02:12:01.240000Z, 1533.32 2012-04-29T02:12:01.333000Z, 1533.32 2012-04-29T02:12:01.427000Z, 1533.32 2012-04-29T02:12:01.536000Z, 1533.32 2012-04-29T02:12:01.630000Z, 1533.32 2012-04-29T02:12:01.740000Z, 1533.32 2012-04-29T02:12:01.833000Z, 1533.32 2012-04-29T02:12:01.927000Z, 1533.32 2012-04-29T02:12:02.036000Z, 1533.32 2012-04-29T02:12:02.130000Z, 1533.32 2012-04-29T02:12:02.240000Z, 1533.32 2012-04-29T02:12:02.333000Z, 1533.32 2012-04-29T02:12:02.443000Z, 1533.32 2012-04-29T02:12:02.536000Z, 1533.33 2012-04-29T02:12:02.630000Z, 1533.33 2012-04-29T02:12:02.740000Z, 1533.33 2012-04-29T02:12:02.833000Z, 1533.33 2012-04-29T02:12:02.927000Z, 1533.33 2012-04-29T02:12:03.036000Z, 1533.33 2012-04-29T02:12:03.130000Z, 1533.33 2012-04-29T02:12:03.240000Z, 1533.33 2012-04-29T02:12:03.333000Z, 1533.33 2012-04-29T02:12:03.427000Z, 1533.33 2012-04-29T02:12:03.536000Z, 1533.33 2012-04-29T02:12:03.630000Z, 1533.33 2012-04-29T02:12:03.740000Z, 1533.33 2012-04-29T02:12:03.833000Z, 1533.33 2012-04-29T02:12:04.037000Z, 1533.33 2012-04-29T02:12:04.052000Z, 1533.33 2012-04-29T02:12:04.130000Z, 1533.33 2012-04-29T02:12:04.240000Z, 1533.33 2012-04-29T02:12:04.333000Z, 1533.33 2012-04-29T02:12:04.443000Z, 1533.33 2012-04-29T02:12:04.537000Z, 1533.33 2012-04-29T02:12:04.630000Z, 1533.33 2012-04-29T02:12:04.740000Z, 1533.33 2012-04-29T02:12:04.833000Z, 1533.33 2012-04-29T02:12:04.927000Z, 1533.33 2012-04-29T02:12:05.037000Z, 1533.33 2012-04-29T02:12:05.130000Z, 1533.33 2012-04-29T02:12:05.240000Z, 1533.33 2012-04-29T02:12:05.333000Z, 1533.33 2012-04-29T02:12:05.443000Z, 1533.33 2012-04-29T02:12:05.537000Z, 1533.33 2012-04-29T02:12:05.630000Z, 1533.33 2012-04-29T02:12:05.740000Z, 1533.33 2012-04-29T02:12:05.833000Z, 1533.33 2012-04-29T02:12:05.927000Z, 1533.33 2012-04-29T02:12:06.037000Z, 1533.33 2012-04-29T02:12:06.130000Z, 1533.33 2012-04-29T02:12:06.240000Z, 1533.33 2012-04-29T02:12:06.333000Z, 1533.33 2012-04-29T02:12:06.443000Z, 1533.33 2012-04-29T02:12:06.537000Z, 1533.33 2012-04-29T02:12:06.630000Z, 1533.33 2012-04-29T02:12:06.740000Z, 1533.33 2012-04-29T02:12:06.833000Z, 1533.33 2012-04-29T02:12:06.943000Z, 1533.33 2012-04-29T02:12:07.037000Z, 1533.33 2012-04-29T02:12:07.130000Z, 1533.33 2012-04-29T02:12:07.240000Z, 1533.33 2012-04-29T02:12:07.333000Z, 1533.33 2012-04-29T02:12:07.427000Z, 1533.33 2012-04-29T02:12:07.537000Z, 1533.33 2012-04-29T02:12:07.630000Z, 1533.33 2012-04-29T02:12:07.740000Z, 1533.33 2012-04-29T02:12:07.833000Z, 1533.33 2012-04-29T02:12:07.927000Z, 1533.33 2012-04-29T02:12:08.037000Z, 1533.33 2012-04-29T02:12:08.130000Z, 1533.33 2012-04-29T02:12:08.240000Z, 1533.33 2012-04-29T02:12:08.333000Z, 1533.33 2012-04-29T02:12:08.427000Z, 1533.33 2012-04-29T02:12:08.537000Z, 1533.33 2012-04-29T02:12:08.630000Z, 1533.32 2012-04-29T02:12:08.740000Z, 1533.33 2012-04-29T02:12:08.833000Z, 1533.33 2012-04-29T02:12:08.927000Z, 1533.33 2012-04-29T02:12:09.037000Z, 1533.33 2012-04-29T02:12:09.130000Z, 1533.33 2012-04-29T02:12:09.224000Z, 1533.33 2012-04-29T02:12:09.333000Z, 1533.33 2012-04-29T02:12:09.427000Z, 1533.33 2012-04-29T02:12:09.537000Z, 1533.33 2012-04-29T02:12:09.630000Z, 1533.33 2012-04-29T02:12:09.740000Z, 1533.33 2012-04-29T02:12:09.833000Z, 1533.33 2012-04-29T02:12:09.927000Z, 1533.33 2012-04-29T02:12:10.037000Z, 1533.33 2012-04-29T02:12:10.130000Z, 1533.33 2012-04-29T02:12:10.240000Z, 1533.33 2012-04-29T02:12:10.333000Z, 1533.33 2012-04-29T02:12:10.427000Z, 1533.33 2012-04-29T02:12:10.521000Z, 1533.33 2012-04-29T02:12:10.630000Z, 1533.33 2012-04-29T02:12:10.740000Z, 1533.34 2012-04-29T02:12:10.833000Z, 1533.34 2012-04-29T02:12:10.927000Z, 1533.34 2012-04-29T02:12:11.037000Z, 1533.34 2012-04-29T02:12:11.130000Z, 1533.34 2012-04-29T02:12:11.240000Z, 1533.34 2012-04-29T02:12:11.333000Z, 1533.34 2012-04-29T02:12:11.427000Z, 1533.34 2012-04-29T02:12:11.537000Z, 1533.34 2012-04-29T02:12:11.630000Z, 1533.34 2012-04-29T02:12:11.740000Z, 1533.34 2012-04-29T02:12:11.833000Z, 1533.34 2012-04-29T02:12:11.927000Z, 1533.34 2012-04-29T02:12:12.037000Z, 1533.34 2012-04-29T02:12:12.130000Z, 1533.34 2012-04-29T02:12:12.240000Z, 1533.34 2012-04-29T02:12:12.333000Z, 1533.34 2012-04-29T02:12:12.427000Z, 1533.34 2012-04-29T02:12:12.537000Z, 1533.34 2012-04-29T02:12:12.630000Z, 1533.34 2012-04-29T02:12:12.740000Z, 1533.34 2012-04-29T02:12:12.833000Z, 1533.34 2012-04-29T02:12:12.927000Z, 1533.34 2012-04-29T02:12:13.021000Z, 1533.34 2012-04-29T02:12:13.130000Z, 1533.34 2012-04-29T02:12:13.224000Z, 1533.34 2012-04-29T02:12:13.333000Z, 1533.34 2012-04-29T02:12:13.427000Z, 1533.34 2012-04-29T02:12:13.537000Z, 1533.34 2012-04-29T02:12:13.630000Z, 1533.34 2012-04-29T02:12:13.740000Z, 1533.34 2012-04-29T02:12:13.834000Z, 1533.34 2012-04-29T02:12:13.927000Z, 1533.34 2012-04-29T02:12:14.037000Z, 1533.34 2012-04-29T02:12:14.130000Z, 1533.34 2012-04-29T02:12:14.224000Z, 1533.34 2012-04-29T02:12:14.334000Z, 1533.34 2012-04-29T02:12:14.427000Z, 1533.34 2012-04-29T02:12:14.537000Z, 1533.34 2012-04-29T02:12:14.630000Z, 1533.34 2012-04-29T02:12:14.740000Z, 1533.34 2012-04-29T02:12:14.834000Z, 1533.34 2012-04-29T02:12:14.959000Z, 1533.34 2012-04-29T02:12:15.037000Z, 1533.34 2012-04-29T02:12:15.130000Z, 1533.34 2012-04-29T02:12:15.240000Z, 1533.34 2012-04-29T02:12:15.334000Z, 1533.34 2012-04-29T02:12:15.427000Z, 1533.34 2012-04-29T02:12:15.537000Z, 1533.34 2012-04-29T02:12:15.630000Z, 1533.34 2012-04-29T02:12:15.740000Z, 1533.34 2012-04-29T02:12:15.834000Z, 1533.34 2012-04-29T02:12:15.927000Z, 1533.34 2012-04-29T02:12:16.021000Z, 1533.34 2012-04-29T02:12:16.130000Z, 1533.34 2012-04-29T02:12:16.240000Z, 1533.34 2012-04-29T02:12:16.334000Z, 1533.34 2012-04-29T02:12:16.427000Z, 1533.34 2012-04-29T02:12:16.537000Z, 1533.34 2012-04-29T02:12:16.630000Z, 1533.34 2012-04-29T02:12:16.740000Z, 1533.34 2012-04-29T02:12:16.834000Z, 1533.34 2012-04-29T02:12:16.927000Z, 1533.34 2012-04-29T02:12:17.037000Z, 1533.34 2012-04-29T02:12:17.130000Z, 1533.34 2012-04-29T02:12:17.240000Z, 1533.34 2012-04-29T02:12:17.334000Z, 1533.34 2012-04-29T02:12:17.427000Z, 1533.34 2012-04-29T02:12:17.537000Z, 1533.34 2012-04-29T02:12:17.630000Z, 1533.34 2012-04-29T02:12:17.740000Z, 1533.34 2012-04-29T02:12:17.834000Z, 1533.34 2012-04-29T02:12:17.927000Z, 1533.34 2012-04-29T02:12:18.037000Z, 1533.34 2012-04-29T02:12:18.130000Z, 1533.34 2012-04-29T02:12:18.240000Z, 1533.34 2012-04-29T02:12:18.334000Z, 1533.34 2012-04-29T02:12:18.427000Z, 1533.34 2012-04-29T02:12:18.537000Z, 1533.34 2012-04-29T02:12:18.630000Z, 1533.34 2012-04-29T02:12:18.740000Z, 1533.34 2012-04-29T02:12:18.834000Z, 1533.34 2012-04-29T02:12:18.927000Z, 1533.34 2012-04-29T02:12:19.037000Z, 1533.34 2012-04-29T02:12:19.130000Z, 1533.34 2012-04-29T02:12:19.240000Z, 1533.34 2012-04-29T02:12:19.334000Z, 1533.34 2012-04-29T02:12:19.427000Z, 1533.34 2012-04-29T02:12:19.537000Z, 1533.34 2012-04-29T02:12:19.630000Z, 1533.34 2012-04-29T02:12:19.740000Z, 1533.34 2012-04-29T02:12:19.834000Z, 1533.34 2012-04-29T02:12:19.927000Z, 1533.34 2012-04-29T02:12:20.037000Z, 1533.34 2012-04-29T02:12:20.130000Z, 1533.34 2012-04-29T02:12:20.240000Z, 1533.34 2012-04-29T02:12:20.334000Z, 1533.34 2012-04-29T02:12:20.427000Z, 1533.34 2012-04-29T02:12:20.537000Z, 1533.34 2012-04-29T02:12:20.630000Z, 1533.34 2012-04-29T02:12:20.724000Z, 1533.34 2012-04-29T02:12:20.834000Z, 1533.34 2012-04-29T02:12:20.927000Z, 1533.34 2012-04-29T02:12:21.021000Z, 1533.34 2012-04-29T02:12:21.130000Z, 1533.34 2012-04-29T02:12:21.240000Z, 1533.34 2012-04-29T02:12:21.334000Z, 1533.34 2012-04-29T02:12:21.427000Z, 1533.34 2012-04-29T02:12:21.537000Z, 1533.34 2012-04-29T02:12:21.630000Z, 1533.34 2012-04-29T02:12:21.740000Z, 1533.34 2012-04-29T02:12:21.834000Z, 1533.34 2012-04-29T02:12:21.927000Z, 1533.34 2012-04-29T02:12:22.037000Z, 1533.34 2012-04-29T02:12:22.130000Z, 1533.34 2012-04-29T02:12:22.240000Z, 1533.34 2012-04-29T02:12:22.334000Z, 1533.34 2012-04-29T02:12:22.427000Z, 1533.33 2012-04-29T02:12:22.537000Z, 1533.33 2012-04-29T02:12:22.630000Z, 1533.34 2012-04-29T02:12:22.740000Z, 1533.34 2012-04-29T02:12:22.834000Z, 1533.34 2012-04-29T02:12:22.927000Z, 1533.33 2012-04-29T02:12:23.037000Z, 1533.34 2012-04-29T02:12:23.130000Z, 1533.33 2012-04-29T02:12:23.240000Z, 1533.34 2012-04-29T02:12:23.334000Z, 1533.34 2012-04-29T02:12:23.427000Z, 1533.34 2012-04-29T02:12:23.521000Z, 1533.34 2012-04-29T02:12:23.631000Z, 1533.34 2012-04-29T02:12:23.740000Z, 1533.34 2012-04-29T02:12:23.834000Z, 1533.34 2012-04-29T02:12:23.927000Z, 1533.34 2012-04-29T02:12:24.037000Z, 1533.34 2012-04-29T02:12:24.131000Z, 1533.34 2012-04-29T02:12:24.224000Z, 1533.34 2012-04-29T02:12:24.334000Z, 1533.34 2012-04-29T02:12:24.427000Z, 1533.34 2012-04-29T02:12:24.537000Z, 1533.34 2012-04-29T02:12:24.631000Z, 1533.34 2012-04-29T02:12:24.740000Z, 1533.34 2012-04-29T02:12:24.834000Z, 1533.34 2012-04-29T02:12:24.927000Z, 1533.34 2012-04-29T02:12:25.037000Z, 1533.34 2012-04-29T02:12:25.131000Z, 1533.34 2012-04-29T02:12:25.240000Z, 1533.34 2012-04-29T02:12:25.334000Z, 1533.34 2012-04-29T02:12:25.427000Z, 1533.34 2012-04-29T02:12:25.537000Z, 1533.34 2012-04-29T02:12:25.631000Z, 1533.34 2012-04-29T02:12:25.740000Z, 1533.34 2012-04-29T02:12:25.834000Z, 1533.34 2012-04-29T02:12:25.927000Z, 1533.34 2012-04-29T02:12:26.037000Z, 1533.34 2012-04-29T02:12:26.131000Z, 1533.34 2012-04-29T02:12:26.240000Z, 1533.34 2012-04-29T02:12:26.334000Z, 1533.34 2012-04-29T02:12:26.427000Z, 1533.34 2012-04-29T02:12:26.537000Z, 1533.34 2012-04-29T02:12:26.631000Z, 1533.34 2012-04-29T02:12:26.740000Z, 1533.34 2012-04-29T02:12:26.834000Z, 1533.34 2012-04-29T02:12:26.927000Z, 1533.34 2012-04-29T02:12:27.037000Z, 1533.34 2012-04-29T02:12:27.131000Z, 1533.34 2012-04-29T02:12:27.240000Z, 1533.34 2012-04-29T02:12:27.349000Z, 1533.34 2012-04-29T02:12:27.427000Z, 1533.34 2012-04-29T02:12:27.537000Z, 1533.34 2012-04-29T02:12:27.631000Z, 1533.34 2012-04-29T02:12:27.740000Z, 1533.34 2012-04-29T02:12:27.834000Z, 1533.34 2012-04-29T02:12:27.927000Z, 1533.34 2012-04-29T02:12:28.037000Z, 1533.34 2012-04-29T02:12:28.131000Z, 1533.34 2012-04-29T02:12:28.240000Z, 1533.34 2012-04-29T02:12:28.334000Z, 1533.33 2012-04-29T02:12:28.443000Z, 1533.33 2012-04-29T02:12:28.537000Z, 1533.33 2012-04-29T02:12:28.631000Z, 1533.33 2012-04-29T02:12:28.740000Z, 1533.33 2012-04-29T02:12:28.834000Z, 1533.33 2012-04-29T02:12:28.927000Z, 1533.33 2012-04-29T02:12:29.037000Z, 1533.33 2012-04-29T02:12:29.131000Z, 1533.33 2012-04-29T02:12:29.224000Z, 1533.33 2012-04-29T02:12:29.334000Z, 1533.33 2012-04-29T02:12:29.427000Z, 1533.33 2012-04-29T02:12:29.537000Z, 1533.33 2012-04-29T02:12:29.631000Z, 1533.33 2012-04-29T02:12:29.740000Z, 1533.33 2012-04-29T02:12:29.834000Z, 1533.33 2012-04-29T02:12:29.927000Z, 1533.33 2012-04-29T02:12:30.037000Z, 1533.33 2012-04-29T02:12:30.131000Z, 1533.33 2012-04-29T02:12:30.240000Z, 1533.33 2012-04-29T02:12:30.334000Z, 1533.33 2012-04-29T02:12:30.427000Z, 1533.33 2012-04-29T02:12:30.537000Z, 1533.33 2012-04-29T02:12:30.631000Z, 1533.33 2012-04-29T02:12:30.724000Z, 1533.33 2012-04-29T02:12:30.834000Z, 1533.33 2012-04-29T02:12:30.927000Z, 1533.33 2012-04-29T02:12:31.037000Z, 1533.33 2012-04-29T02:12:31.131000Z, 1533.33 2012-04-29T02:12:31.224000Z, 1533.33 2012-04-29T02:12:31.334000Z, 1533.33 2012-04-29T02:12:31.427000Z, 1533.33 2012-04-29T02:12:31.537000Z, 1533.33 2012-04-29T02:12:31.631000Z, 1533.33 2012-04-29T02:12:31.740000Z, 1533.33 2012-04-29T02:12:31.834000Z, 1533.33 2012-04-29T02:12:31.927000Z, 1533.33 2012-04-29T02:12:32.037000Z, 1533.33 2012-04-29T02:12:32.131000Z, 1533.33 2012-04-29T02:12:32.224000Z, 1533.33 2012-04-29T02:12:32.334000Z, 1533.33 2012-04-29T02:12:32.427000Z, 1533.33 2012-04-29T02:12:32.537000Z, 1533.33 2012-04-29T02:12:32.631000Z, 1533.33 2012-04-29T02:12:32.724000Z, 1533.33 2012-04-29T02:12:32.834000Z, 1533.33 2012-04-29T02:12:32.990000Z, 1533.33 2012-04-29T02:12:33.037000Z, 1533.33 2012-04-29T02:12:33.131000Z, 1533.33 2012-04-29T02:12:33.240000Z, 1533.33 2012-04-29T02:12:33.334000Z, 1533.33 2012-04-29T02:12:33.428000Z, 1533.33 2012-04-29T02:12:33.537000Z, 1533.33 2012-04-29T02:12:33.631000Z, 1533.33 2012-04-29T02:12:33.740000Z, 1533.33 2012-04-29T02:12:33.834000Z, 1533.33 2012-04-29T02:12:33.943000Z, 1533.33 2012-04-29T02:12:34.037000Z, 1533.33 2012-04-29T02:12:34.131000Z, 1533.33 2012-04-29T02:12:34.240000Z, 1533.33 2012-04-29T02:12:34.334000Z, 1533.33 2012-04-29T02:12:34.428000Z, 1533.33 2012-04-29T02:12:34.537000Z, 1533.33 2012-04-29T02:12:34.631000Z, 1533.33 2012-04-29T02:12:34.740000Z, 1533.33 2012-04-29T02:12:34.834000Z, 1533.33 2012-04-29T02:12:34.959000Z, 1533.33 2012-04-29T02:12:35.037000Z, 1533.33 2012-04-29T02:12:35.131000Z, 1533.33 2012-04-29T02:12:35.240000Z, 1533.33 2012-04-29T02:12:35.334000Z, 1533.33 2012-04-29T02:12:35.428000Z, 1533.33 2012-04-29T02:12:35.537000Z, 1533.33 2012-04-29T02:12:35.631000Z, 1533.32 2012-04-29T02:12:35.724000Z, 1533.32 2012-04-29T02:12:35.834000Z, 1533.32 2012-04-29T02:12:35.928000Z, 1533.33 2012-04-29T02:12:36.037000Z, 1533.33 2012-04-29T02:12:36.131000Z, 1533.32 2012-04-29T02:12:36.240000Z, 1533.32 2012-04-29T02:12:36.334000Z, 1533.33 2012-04-29T02:12:36.428000Z, 1533.33 2012-04-29T02:12:36.537000Z, 1533.32 2012-04-29T02:12:36.631000Z, 1533.32 2012-04-29T02:12:36.740000Z, 1533.32 2012-04-29T02:12:36.834000Z, 1533.33 2012-04-29T02:12:36.959000Z, 1533.32 2012-04-29T02:12:37.037000Z, 1533.32 2012-04-29T02:12:37.131000Z, 1533.33 2012-04-29T02:12:37.240000Z, 1533.32 2012-04-29T02:12:37.334000Z, 1533.32 2012-04-29T02:12:37.428000Z, 1533.33 2012-04-29T02:12:37.537000Z, 1533.33 2012-04-29T02:12:37.631000Z, 1533.33 2012-04-29T02:12:37.740000Z, 1533.33 2012-04-29T02:12:37.834000Z, 1533.33 2012-04-29T02:12:37.928000Z, 1533.33 2012-04-29T02:12:38.037000Z, 1533.33 2012-04-29T02:12:38.131000Z, 1533.33 2012-04-29T02:12:38.240000Z, 1533.33 2012-04-29T02:12:38.334000Z, 1533.33 2012-04-29T02:12:38.428000Z, 1533.33 2012-04-29T02:12:38.537000Z, 1533.33 2012-04-29T02:12:38.631000Z, 1533.33 2012-04-29T02:12:38.740000Z, 1533.33 2012-04-29T02:12:38.834000Z, 1533.33 2012-04-29T02:12:38.928000Z, 1533.33 2012-04-29T02:12:39.037000Z, 1533.32 2012-04-29T02:12:39.131000Z, 1533.32 2012-04-29T02:12:39.240000Z, 1533.32 2012-04-29T02:12:39.334000Z, 1533.32 2012-04-29T02:12:39.428000Z, 1533.32 2012-04-29T02:12:39.537000Z, 1533.32 2012-04-29T02:12:39.631000Z, 1533.32 2012-04-29T02:12:39.740000Z, 1533.32 2012-04-29T02:12:39.834000Z, 1533.32 2012-04-29T02:12:39.928000Z, 1533.32 2012-04-29T02:12:40.037000Z, 1533.33 2012-04-29T02:12:40.131000Z, 1533.33 2012-04-29T02:12:40.240000Z, 1533.33 2012-04-29T02:12:40.334000Z, 1533.33 2012-04-29T02:12:40.428000Z, 1533.33 2012-04-29T02:12:40.537000Z, 1533.33 2012-04-29T02:12:40.631000Z, 1533.33 2012-04-29T02:12:40.740000Z, 1533.33 2012-04-29T02:12:40.834000Z, 1533.33 2012-04-29T02:12:40.928000Z, 1533.33 2012-04-29T02:12:41.037000Z, 1533.33 2012-04-29T02:12:41.131000Z, 1533.33 2012-04-29T02:12:41.240000Z, 1533.33 2012-04-29T02:12:41.334000Z, 1533.33 2012-04-29T02:12:41.428000Z, 1533.33 2012-04-29T02:12:41.537000Z, 1533.33 2012-04-29T02:12:41.631000Z, 1533.33 2012-04-29T02:12:41.740000Z, 1533.33 2012-04-29T02:12:41.834000Z, 1533.33 2012-04-29T02:12:41.928000Z, 1533.33 2012-04-29T02:12:42.037000Z, 1533.33 2012-04-29T02:12:42.131000Z, 1533.33 2012-04-29T02:12:42.240000Z, 1533.33 2012-04-29T02:12:42.334000Z, 1533.33 2012-04-29T02:12:42.428000Z, 1533.33 2012-04-29T02:12:42.537000Z, 1533.33 2012-04-29T02:12:42.631000Z, 1533.33 2012-04-29T02:12:42.740000Z, 1533.33 2012-04-29T02:12:42.834000Z, 1533.33 2012-04-29T02:12:43.037000Z, 1533.33 2012-04-29T02:12:43.053000Z, 1533.32 2012-04-29T02:12:43.131000Z, 1533.32 2012-04-29T02:12:43.240000Z, 1533.32 2012-04-29T02:12:43.334000Z, 1533.32 2012-04-29T02:12:43.428000Z, 1533.32 2012-04-29T02:12:43.537000Z, 1533.32 2012-04-29T02:12:43.631000Z, 1533.32 2012-04-29T02:12:43.740000Z, 1533.32 2012-04-29T02:12:43.834000Z, 1533.32 2012-04-29T02:12:43.975000Z, 1533.32 2012-04-29T02:12:44.037000Z, 1533.32 2012-04-29T02:12:44.131000Z, 1533.32 2012-04-29T02:12:44.240000Z, 1533.32 2012-04-29T02:12:44.334000Z, 1533.32 2012-04-29T02:12:44.428000Z, 1533.32 2012-04-29T02:12:44.537000Z, 1533.32 2012-04-29T02:12:44.631000Z, 1533.32 2012-04-29T02:12:44.740000Z, 1533.32 2012-04-29T02:12:44.834000Z, 1533.32 2012-04-29T02:12:44.975000Z, 1533.32 2012-04-29T02:12:45.037000Z, 1533.32 2012-04-29T02:12:45.131000Z, 1533.32 2012-04-29T02:12:45.240000Z, 1533.32 2012-04-29T02:12:45.334000Z, 1533.32 2012-04-29T02:12:45.428000Z, 1533.32 2012-04-29T02:12:45.537000Z, 1533.32 2012-04-29T02:12:45.631000Z, 1533.32 2012-04-29T02:12:45.740000Z, 1533.32 2012-04-29T02:12:45.834000Z, 1533.32 2012-04-29T02:12:45.928000Z, 1533.32 2012-04-29T02:12:46.037000Z, 1533.32 2012-04-29T02:12:46.131000Z, 1533.32 2012-04-29T02:12:46.240000Z, 1533.32 2012-04-29T02:12:46.334000Z, 1533.32 2012-04-29T02:12:46.428000Z, 1533.32 2012-04-29T02:12:46.537000Z, 1533.32 2012-04-29T02:12:46.631000Z, 1533.32 2012-04-29T02:12:46.740000Z, 1533.32 2012-04-29T02:12:46.834000Z, 1533.32 2012-04-29T02:12:46.975000Z, 1533.32 2012-04-29T02:12:47.021000Z, 1533.32 2012-04-29T02:12:47.131000Z, 1533.32 2012-04-29T02:12:47.240000Z, 1533.32 2012-04-29T02:12:47.334000Z, 1533.32 2012-04-29T02:12:47.428000Z, 1533.32 2012-04-29T02:12:47.537000Z, 1533.32 2012-04-29T02:12:47.631000Z, 1533.32 2012-04-29T02:12:47.740000Z, 1533.32 2012-04-29T02:12:47.834000Z, 1533.32 2012-04-29T02:12:47.943000Z, 1533.32 2012-04-29T02:12:48.037000Z, 1533.32 2012-04-29T02:12:48.131000Z, 1533.32 2012-04-29T02:12:48.225000Z, 1533.32 2012-04-29T02:12:48.350000Z, 1533.32 2012-04-29T02:12:48.428000Z, 1533.32 2012-04-29T02:12:48.537000Z, 1533.32 2012-04-29T02:12:48.631000Z, 1533.32 2012-04-29T02:12:48.740000Z, 1533.32 2012-04-29T02:12:48.834000Z, 1533.32 2012-04-29T02:12:48.928000Z, 1533.32 2012-04-29T02:12:49.021000Z, 1533.32 2012-04-29T02:12:49.131000Z, 1533.32 2012-04-29T02:12:49.240000Z, 1533.32 2012-04-29T02:12:49.334000Z, 1533.32 2012-04-29T02:12:49.428000Z, 1533.32 2012-04-29T02:12:49.537000Z, 1533.32 2012-04-29T02:12:49.631000Z, 1533.32 2012-04-29T02:12:49.725000Z, 1533.32 2012-04-29T02:12:49.818000Z, 1533.32 2012-04-29T02:12:49.928000Z, 1533.32 2012-04-29T02:12:50.037000Z, 1533.32 2012-04-29T02:12:50.131000Z, 1533.32 2012-04-29T02:12:50.225000Z, 1533.32 2012-04-29T02:12:50.334000Z, 1533.32 2012-04-29T02:12:50.428000Z, 1533.32 2012-04-29T02:12:50.537000Z, 1533.32 2012-04-29T02:12:50.631000Z, 1533.32 2012-04-29T02:12:50.740000Z, 1533.32 2012-04-29T02:12:50.818000Z, 1533.32 2012-04-29T02:12:50.928000Z, 1533.32 2012-04-29T02:12:51.037000Z, 1533.32 2012-04-29T02:12:51.131000Z, 1533.32 2012-04-29T02:12:51.240000Z, 1533.32 2012-04-29T02:12:51.334000Z, 1533.31 2012-04-29T02:12:51.428000Z, 1533.31 2012-04-29T02:12:51.537000Z, 1533.31 2012-04-29T02:12:51.631000Z, 1533.31 2012-04-29T02:12:51.740000Z, 1533.32 2012-04-29T02:12:51.834000Z, 1533.32 2012-04-29T02:12:51.943000Z, 1533.32 2012-04-29T02:12:52.037000Z, 1533.32 2012-04-29T02:12:52.131000Z, 1533.32 2012-04-29T02:12:52.240000Z, 1533.32 2012-04-29T02:12:52.334000Z, 1533.32 2012-04-29T02:12:52.428000Z, 1533.32 2012-04-29T02:12:52.537000Z, 1533.32 2012-04-29T02:12:52.631000Z, 1533.32 2012-04-29T02:12:52.740000Z, 1533.32 2012-04-29T02:12:52.818000Z, 1533.32 2012-04-29T02:12:52.928000Z, 1533.32 2012-04-29T02:12:53.037000Z, 1533.32 2012-04-29T02:12:53.131000Z, 1533.32 2012-04-29T02:12:53.225000Z, 1533.32 2012-04-29T02:12:53.334000Z, 1533.31 2012-04-29T02:12:53.428000Z, 1533.31 2012-04-29T02:12:53.537000Z, 1533.31 2012-04-29T02:12:53.631000Z, 1533.31 2012-04-29T02:12:53.725000Z, 1533.31 2012-04-29T02:12:53.834000Z, 1533.31 2012-04-29T02:12:53.928000Z, 1533.31 2012-04-29T02:12:54.037000Z, 1533.31 2012-04-29T02:12:54.131000Z, 1533.31 2012-04-29T02:12:54.225000Z, 1533.31 2012-04-29T02:12:54.334000Z, 1533.31 2012-04-29T02:12:54.428000Z, 1533.31 2012-04-29T02:12:54.537000Z, 1533.31 2012-04-29T02:12:54.631000Z, 1533.31 2012-04-29T02:12:54.740000Z, 1533.31 2012-04-29T02:12:54.834000Z, 1533.31 2012-04-29T02:12:54.928000Z, 1533.31 2012-04-29T02:12:55.037000Z, 1533.31 2012-04-29T02:12:55.131000Z, 1533.31 2012-04-29T02:12:55.225000Z, 1533.31 2012-04-29T02:12:55.334000Z, 1533.31 2012-04-29T02:12:55.428000Z, 1533.31 2012-04-29T02:12:55.537000Z, 1533.31 2012-04-29T02:12:55.631000Z, 1533.31 2012-04-29T02:12:55.740000Z, 1533.31 2012-04-29T02:12:55.834000Z, 1533.31 2012-04-29T02:12:55.928000Z, 1533.31 2012-04-29T02:12:56.037000Z, 1533.31 2012-04-29T02:12:56.131000Z, 1533.31 2012-04-29T02:12:56.225000Z, 1533.31 2012-04-29T02:12:56.334000Z, 1533.31 2012-04-29T02:12:56.428000Z, 1533.31 2012-04-29T02:12:56.537000Z, 1533.31 2012-04-29T02:12:56.631000Z, 1533.31 2012-04-29T02:12:56.740000Z, 1533.31 2012-04-29T02:12:56.834000Z, 1533.31 2012-04-29T02:12:56.928000Z, 1533.31 2012-04-29T02:12:57.037000Z, 1533.31 2012-04-29T02:12:57.131000Z, 1533.31 2012-04-29T02:12:57.225000Z, 1533.31 2012-04-29T02:12:57.334000Z, 1533.31 2012-04-29T02:12:57.428000Z, 1533.31 2012-04-29T02:12:57.537000Z, 1533.31 2012-04-29T02:12:57.631000Z, 1533.31 2012-04-29T02:12:57.725000Z, 1533.31 2012-04-29T02:12:57.834000Z, 1533.31 2012-04-29T02:12:57.928000Z, 1533.31 2012-04-29T02:12:58.037000Z, 1533.31 2012-04-29T02:12:58.131000Z, 1533.31 2012-04-29T02:12:58.240000Z, 1533.31 2012-04-29T02:12:58.334000Z, 1533.31 2012-04-29T02:12:58.428000Z, 1533.31 2012-04-29T02:12:58.537000Z, 1533.31 2012-04-29T02:12:58.631000Z, 1533.31 2012-04-29T02:12:58.740000Z, 1533.31 2012-04-29T02:12:58.834000Z, 1533.31 2012-04-29T02:12:58.928000Z, 1533.31 2012-04-29T02:12:59.053000Z, 1533.31 2012-04-29T02:12:59.131000Z, 1533.31 2012-04-29T02:12:59.225000Z, 1533.31 2012-04-29T02:12:59.334000Z, 1533.31 2012-04-29T02:12:59.428000Z, 1533.31 2012-04-29T02:12:59.537000Z, 1533.31 2012-04-29T02:12:59.631000Z, 1533.31 2012-04-29T02:12:59.740000Z, 1533.31 2012-04-29T02:12:59.834000Z, 1533.31 2012-04-29T02:12:59.928000Z, 1533.31 2012-04-29T02:13:00.037000Z, 1533.31 2012-04-29T02:13:00.131000Z, 1533.31 2012-04-29T02:13:00.240000Z, 1533.30 2012-04-29T02:13:00.334000Z, 1533.31 2012-04-29T02:13:00.428000Z, 1533.31 2012-04-29T02:13:00.537000Z, 1533.31 2012-04-29T02:13:00.631000Z, 1533.31 2012-04-29T02:13:00.740000Z, 1533.31 2012-04-29T02:13:00.834000Z, 1533.31 2012-04-29T02:13:00.928000Z, 1533.31 2012-04-29T02:13:01.037000Z, 1533.31 2012-04-29T02:13:01.131000Z, 1533.31 2012-04-29T02:13:01.240000Z, 1533.31 2012-04-29T02:13:01.334000Z, 1533.31 2012-04-29T02:13:01.428000Z, 1533.31 2012-04-29T02:13:01.537000Z, 1533.31 2012-04-29T02:13:01.631000Z, 1533.31 2012-04-29T02:13:01.740000Z, 1533.30 2012-04-29T02:13:01.834000Z, 1533.30 2012-04-29T02:13:01.928000Z, 1533.30 2012-04-29T02:13:02.037000Z, 1533.30 2012-04-29T02:13:02.131000Z, 1533.30 2012-04-29T02:13:02.240000Z, 1533.30 2012-04-29T02:13:02.334000Z, 1533.30 2012-04-29T02:13:02.428000Z, 1533.30 2012-04-29T02:13:02.537000Z, 1533.30 2012-04-29T02:13:02.631000Z, 1533.31 2012-04-29T02:13:02.740000Z, 1533.30 2012-04-29T02:13:02.834000Z, 1533.30 2012-04-29T02:13:02.928000Z, 1533.30 2012-04-29T02:13:03.037000Z, 1533.30 2012-04-29T02:13:03.131000Z, 1533.30 2012-04-29T02:13:03.225000Z, 1533.30 2012-04-29T02:13:03.334000Z, 1533.30 2012-04-29T02:13:03.428000Z, 1533.30 2012-04-29T02:13:03.537000Z, 1533.30 2012-04-29T02:13:03.631000Z, 1533.30 2012-04-29T02:13:03.740000Z, 1533.30 2012-04-29T02:13:03.834000Z, 1533.30 2012-04-29T02:13:03.928000Z, 1533.30 2012-04-29T02:13:04.037000Z, 1533.30 2012-04-29T02:13:04.131000Z, 1533.30 2012-04-29T02:13:04.240000Z, 1533.30 2012-04-29T02:13:04.334000Z, 1533.30 2012-04-29T02:13:04.428000Z, 1533.30 2012-04-29T02:13:04.537000Z, 1533.30 2012-04-29T02:13:04.631000Z, 1533.30 2012-04-29T02:13:04.740000Z, 1533.30 2012-04-29T02:13:04.834000Z, 1533.30 2012-04-29T02:13:04.928000Z, 1533.30 2012-04-29T02:13:05.037000Z, 1533.30 2012-04-29T02:13:05.131000Z, 1533.30 2012-04-29T02:13:05.240000Z, 1533.30 2012-04-29T02:13:05.334000Z, 1533.30 2012-04-29T02:13:05.428000Z, 1533.30 2012-04-29T02:13:05.537000Z, 1533.30 2012-04-29T02:13:05.631000Z, 1533.29 2012-04-29T02:13:05.740000Z, 1533.29 2012-04-29T02:13:05.834000Z, 1533.29 2012-04-29T02:13:05.928000Z, 1533.29 2012-04-29T02:13:06.037000Z, 1533.29 2012-04-29T02:13:06.131000Z, 1533.29 2012-04-29T02:13:06.225000Z, 1533.29 2012-04-29T02:13:06.334000Z, 1533.29 2012-04-29T02:13:06.428000Z, 1533.29 2012-04-29T02:13:06.537000Z, 1533.29 2012-04-29T02:13:06.631000Z, 1533.29 2012-04-29T02:13:06.740000Z, 1533.29 2012-04-29T02:13:06.834000Z, 1533.30 2012-04-29T02:13:06.928000Z, 1533.30 2012-04-29T02:13:07.037000Z, 1533.30 2012-04-29T02:13:07.131000Z, 1533.30 2012-04-29T02:13:07.240000Z, 1533.30 2012-04-29T02:13:07.334000Z, 1533.30 2012-04-29T02:13:07.428000Z, 1533.30 2012-04-29T02:13:07.537000Z, 1533.30 2012-04-29T02:13:07.631000Z, 1533.30 2012-04-29T02:13:07.740000Z, 1533.30 2012-04-29T02:13:07.834000Z, 1533.30 2012-04-29T02:13:07.928000Z, 1533.30 2012-04-29T02:13:08.037000Z, 1533.30 2012-04-29T02:13:08.131000Z, 1533.30 2012-04-29T02:13:08.240000Z, 1533.30 2012-04-29T02:13:08.334000Z, 1533.30 2012-04-29T02:13:08.428000Z, 1533.30 2012-04-29T02:13:08.537000Z, 1533.30 2012-04-29T02:13:08.631000Z, 1533.30 2012-04-29T02:13:08.740000Z, 1533.30 2012-04-29T02:13:08.834000Z, 1533.30 2012-04-29T02:13:08.928000Z, 1533.30 2012-04-29T02:13:09.037000Z, 1533.30 2012-04-29T02:13:09.131000Z, 1533.30 2012-04-29T02:13:09.240000Z, 1533.30 2012-04-29T02:13:09.334000Z, 1533.30 2012-04-29T02:13:09.428000Z, 1533.30 2012-04-29T02:13:09.537000Z, 1533.30 2012-04-29T02:13:09.631000Z, 1533.30 2012-04-29T02:13:09.740000Z, 1533.30 2012-04-29T02:13:09.834000Z, 1533.30 2012-04-29T02:13:09.928000Z, 1533.29 2012-04-29T02:13:10.037000Z, 1533.29 2012-04-29T02:13:10.131000Z, 1533.29 2012-04-29T02:13:10.240000Z, 1533.30 2012-04-29T02:13:10.334000Z, 1533.30 2012-04-29T02:13:10.428000Z, 1533.30 2012-04-29T02:13:10.537000Z, 1533.30 2012-04-29T02:13:10.631000Z, 1533.30 2012-04-29T02:13:10.740000Z, 1533.30 2012-04-29T02:13:10.850000Z, 1533.30 2012-04-29T02:13:10.928000Z, 1533.30 2012-04-29T02:13:11.037000Z, 1533.30 2012-04-29T02:13:11.131000Z, 1533.30 2012-04-29T02:13:11.240000Z, 1533.30 2012-04-29T02:13:11.334000Z, 1533.29 2012-04-29T02:13:11.428000Z, 1533.29 2012-04-29T02:13:11.537000Z, 1533.29 2012-04-29T02:13:11.631000Z, 1533.29 2012-04-29T02:13:11.740000Z, 1533.29 2012-04-29T02:13:11.834000Z, 1533.29 2012-04-29T02:13:11.928000Z, 1533.29 2012-04-29T02:13:12.037000Z, 1533.29 2012-04-29T02:13:12.131000Z, 1533.29 2012-04-29T02:13:12.241000Z, 1533.30 2012-04-29T02:13:12.334000Z, 1533.30 2012-04-29T02:13:12.428000Z, 1533.29 2012-04-29T02:13:12.537000Z, 1533.30 2012-04-29T02:13:12.631000Z, 1533.30 2012-04-29T02:13:12.741000Z, 1533.30 2012-04-29T02:13:12.834000Z, 1533.30 2012-04-29T02:13:12.928000Z, 1533.29 2012-04-29T02:13:13.037000Z, 1533.29 2012-04-29T02:13:13.131000Z, 1533.29 2012-04-29T02:13:13.241000Z, 1533.29 2012-04-29T02:13:13.334000Z, 1533.29 2012-04-29T02:13:13.428000Z, 1533.29 2012-04-29T02:13:13.537000Z, 1533.29 2012-04-29T02:13:13.631000Z, 1533.30 2012-04-29T02:13:13.725000Z, 1533.29 2012-04-29T02:13:13.834000Z, 1533.30 2012-04-29T02:13:13.928000Z, 1533.30 2012-04-29T02:13:14.037000Z, 1533.30 2012-04-29T02:13:14.131000Z, 1533.30 2012-04-29T02:13:14.225000Z, 1533.30 2012-04-29T02:13:14.334000Z, 1533.29 2012-04-29T02:13:14.428000Z, 1533.30 2012-04-29T02:13:14.537000Z, 1533.30 2012-04-29T02:13:14.631000Z, 1533.29 2012-04-29T02:13:14.741000Z, 1533.29 2012-04-29T02:13:14.834000Z, 1533.29 2012-04-29T02:13:14.944000Z, 1533.29 2012-04-29T02:13:15.037000Z, 1533.29 2012-04-29T02:13:15.131000Z, 1533.29 2012-04-29T02:13:15.241000Z, 1533.29 2012-04-29T02:13:15.334000Z, 1533.29 2012-04-29T02:13:15.428000Z, 1533.29 2012-04-29T02:13:15.537000Z, 1533.29 2012-04-29T02:13:15.631000Z, 1533.29 2012-04-29T02:13:15.725000Z, 1533.29 2012-04-29T02:13:15.834000Z, 1533.29 2012-04-29T02:13:15.928000Z, 1533.29 2012-04-29T02:13:16.037000Z, 1533.29 2012-04-29T02:13:16.131000Z, 1533.29 2012-04-29T02:13:16.225000Z, 1533.29 2012-04-29T02:13:16.334000Z, 1533.29 2012-04-29T02:13:16.428000Z, 1533.29 2012-04-29T02:13:16.537000Z, 1533.29 2012-04-29T02:13:16.631000Z, 1533.29 2012-04-29T02:13:16.725000Z, 1533.29 2012-04-29T02:13:16.834000Z, 1533.29 2012-04-29T02:13:16.975000Z, 1533.29 2012-04-29T02:13:17.037000Z, 1533.29 2012-04-29T02:13:17.131000Z, 1533.29 2012-04-29T02:13:17.225000Z, 1533.29 2012-04-29T02:13:17.334000Z, 1533.29 2012-04-29T02:13:17.428000Z, 1533.29 2012-04-29T02:13:17.537000Z, 1533.29 2012-04-29T02:13:17.631000Z, 1533.29 2012-04-29T02:13:17.725000Z, 1533.28 2012-04-29T02:13:17.834000Z, 1533.28 2012-04-29T02:13:17.991000Z, 1533.28 2012-04-29T02:13:18.037000Z, 1533.28 2012-04-29T02:13:18.131000Z, 1533.28 2012-04-29T02:13:18.225000Z, 1533.29 2012-04-29T02:13:18.334000Z, 1533.29 2012-04-29T02:13:18.428000Z, 1533.29 2012-04-29T02:13:18.537000Z, 1533.29 2012-04-29T02:13:18.631000Z, 1533.29 2012-04-29T02:13:18.725000Z, 1533.29 2012-04-29T02:13:18.834000Z, 1533.29 2012-04-29T02:13:19.037000Z, 1533.29 2012-04-29T02:13:19.037000Z, 1533.29 2012-04-29T02:13:19.131000Z, 1533.29 2012-04-29T02:13:19.225000Z, 1533.29 2012-04-29T02:13:19.334000Z, 1533.29 2012-04-29T02:13:19.428000Z, 1533.29 2012-04-29T02:13:19.537000Z, 1533.29 2012-04-29T02:13:19.631000Z, 1533.29 2012-04-29T02:13:19.725000Z, 1533.29 2012-04-29T02:13:19.834000Z, 1533.29 2012-04-29T02:13:19.928000Z, 1533.29 2012-04-29T02:13:20.037000Z, 1533.29 2012-04-29T02:13:20.131000Z, 1533.29 2012-04-29T02:13:20.225000Z, 1533.29 2012-04-29T02:13:20.334000Z, 1533.29 2012-04-29T02:13:20.428000Z, 1533.29 2012-04-29T02:13:20.537000Z, 1533.29 2012-04-29T02:13:20.631000Z, 1533.29 2012-04-29T02:13:20.725000Z, 1533.29 2012-04-29T02:13:20.834000Z, 1533.29 2012-04-29T02:13:20.928000Z, 1533.29 2012-04-29T02:13:21.037000Z, 1533.29 2012-04-29T02:13:21.131000Z, 1533.29 2012-04-29T02:13:21.225000Z, 1533.29 2012-04-29T02:13:21.334000Z, 1533.29 2012-04-29T02:13:21.428000Z, 1533.29 2012-04-29T02:13:21.537000Z, 1533.29 2012-04-29T02:13:21.631000Z, 1533.29 2012-04-29T02:13:21.725000Z, 1533.29 2012-04-29T02:13:21.834000Z, 1533.29 2012-04-29T02:13:21.928000Z, 1533.29 2012-04-29T02:13:22.022000Z, 1533.29 2012-04-29T02:13:22.131000Z, 1533.29 2012-04-29T02:13:22.225000Z, 1533.29 2012-04-29T02:13:22.334000Z, 1533.29 2012-04-29T02:13:22.428000Z, 1533.29 2012-04-29T02:13:22.538000Z, 1533.29 2012-04-29T02:13:22.631000Z, 1533.29 2012-04-29T02:13:22.741000Z, 1533.29 2012-04-29T02:13:22.834000Z, 1533.29 2012-04-29T02:13:22.944000Z, 1533.29 2012-04-29T02:13:23.038000Z, 1533.29 2012-04-29T02:13:23.131000Z, 1533.29 2012-04-29T02:13:23.225000Z, 1533.29 2012-04-29T02:13:23.334000Z, 1533.29 2012-04-29T02:13:23.428000Z, 1533.29 2012-04-29T02:13:23.538000Z, 1533.29 2012-04-29T02:13:23.631000Z, 1533.29 2012-04-29T02:13:23.741000Z, 1533.29 2012-04-29T02:13:23.834000Z, 1533.29 2012-04-29T02:13:23.928000Z, 1533.29 2012-04-29T02:13:24.038000Z, 1533.29 2012-04-29T02:13:24.131000Z, 1533.29 2012-04-29T02:13:24.241000Z, 1533.29 2012-04-29T02:13:24.334000Z, 1533.28 2012-04-29T02:13:24.428000Z, 1533.28 2012-04-29T02:13:24.538000Z, 1533.28 2012-04-29T02:13:24.631000Z, 1533.28 2012-04-29T02:13:24.741000Z, 1533.28 2012-04-29T02:13:24.834000Z, 1533.28 2012-04-29T02:13:24.928000Z, 1533.28 2012-04-29T02:13:25.038000Z, 1533.28 2012-04-29T02:13:25.131000Z, 1533.28 2012-04-29T02:13:25.225000Z, 1533.28 2012-04-29T02:13:25.334000Z, 1533.28 2012-04-29T02:13:25.428000Z, 1533.28 2012-04-29T02:13:25.538000Z, 1533.28 2012-04-29T02:13:25.631000Z, 1533.29 2012-04-29T02:13:25.741000Z, 1533.29 2012-04-29T02:13:25.834000Z, 1533.29 2012-04-29T02:13:25.928000Z, 1533.29 2012-04-29T02:13:26.038000Z, 1533.29 2012-04-29T02:13:26.131000Z, 1533.29 2012-04-29T02:13:26.241000Z, 1533.29 2012-04-29T02:13:26.334000Z, 1533.29 2012-04-29T02:13:26.428000Z, 1533.29 2012-04-29T02:13:26.522000Z, 1533.29 2012-04-29T02:13:26.631000Z, 1533.29 2012-04-29T02:13:26.725000Z, 1533.29 2012-04-29T02:13:26.834000Z, 1533.29 2012-04-29T02:13:26.928000Z, 1533.29 2012-04-29T02:13:27.038000Z, 1533.29 2012-04-29T02:13:27.131000Z, 1533.29 2012-04-29T02:13:27.241000Z, 1533.29 2012-04-29T02:13:27.334000Z, 1533.29 2012-04-29T02:13:27.428000Z, 1533.30 2012-04-29T02:13:27.538000Z, 1533.30 2012-04-29T02:13:27.631000Z, 1533.30 2012-04-29T02:13:27.741000Z, 1533.29 2012-04-29T02:13:27.834000Z, 1533.29 2012-04-29T02:13:27.975000Z, 1533.29 2012-04-29T02:13:28.038000Z, 1533.29 2012-04-29T02:13:28.131000Z, 1533.29 2012-04-29T02:13:28.241000Z, 1533.29 2012-04-29T02:13:28.334000Z, 1533.29 2012-04-29T02:13:28.428000Z, 1533.29 2012-04-29T02:13:28.538000Z, 1533.29 2012-04-29T02:13:28.631000Z, 1533.29 2012-04-29T02:13:28.741000Z, 1533.29 2012-04-29T02:13:28.834000Z, 1533.29 2012-04-29T02:13:28.928000Z, 1533.29 2012-04-29T02:13:29.038000Z, 1533.29 2012-04-29T02:13:29.131000Z, 1533.29 2012-04-29T02:13:29.241000Z, 1533.29 2012-04-29T02:13:29.334000Z, 1533.29 2012-04-29T02:13:29.428000Z, 1533.29 2012-04-29T02:13:29.538000Z, 1533.29 2012-04-29T02:13:29.631000Z, 1533.29 2012-04-29T02:13:29.741000Z, 1533.29 2012-04-29T02:13:29.834000Z, 1533.29 2012-04-29T02:13:29.959000Z, 1533.29 2012-04-29T02:13:30.038000Z, 1533.29 2012-04-29T02:13:30.131000Z, 1533.29 2012-04-29T02:13:30.241000Z, 1533.29 2012-04-29T02:13:30.334000Z, 1533.29 2012-04-29T02:13:30.428000Z, 1533.29 2012-04-29T02:13:30.538000Z, 1533.29 2012-04-29T02:13:30.631000Z, 1533.29 2012-04-29T02:13:30.741000Z, 1533.29 2012-04-29T02:13:30.834000Z, 1533.29 2012-04-29T02:13:30.991000Z, 1533.29 2012-04-29T02:13:31.038000Z, 1533.29 2012-04-29T02:13:31.131000Z, 1533.29 2012-04-29T02:13:31.241000Z, 1533.29 2012-04-29T02:13:31.334000Z, 1533.29 2012-04-29T02:13:31.428000Z, 1533.29 2012-04-29T02:13:31.538000Z, 1533.29 2012-04-29T02:13:31.631000Z, 1533.29 2012-04-29T02:13:31.741000Z, 1533.29 2012-04-29T02:13:31.835000Z, 1533.29 2012-04-29T02:13:31.928000Z, 1533.29 2012-04-29T02:13:32.038000Z, 1533.29 2012-04-29T02:13:32.131000Z, 1533.29 2012-04-29T02:13:32.241000Z, 1533.29 2012-04-29T02:13:32.335000Z, 1533.29 2012-04-29T02:13:32.428000Z, 1533.29 2012-04-29T02:13:32.538000Z, 1533.29 2012-04-29T02:13:32.631000Z, 1533.29 2012-04-29T02:13:32.741000Z, 1533.29 2012-04-29T02:13:32.835000Z, 1533.29 2012-04-29T02:13:32.928000Z, 1533.29 2012-04-29T02:13:33.038000Z, 1533.29 2012-04-29T02:13:33.131000Z, 1533.29 2012-04-29T02:13:33.241000Z, 1533.29 2012-04-29T02:13:33.335000Z, 1533.29 2012-04-29T02:13:33.428000Z, 1533.29 2012-04-29T02:13:33.538000Z, 1533.29 2012-04-29T02:13:33.631000Z, 1533.29 2012-04-29T02:13:33.741000Z, 1533.29 2012-04-29T02:13:33.835000Z, 1533.29 2012-04-29T02:13:33.928000Z, 1533.29 2012-04-29T02:13:34.038000Z, 1533.29 2012-04-29T02:13:34.131000Z, 1533.29 2012-04-29T02:13:34.241000Z, 1533.28 2012-04-29T02:13:34.335000Z, 1533.29 2012-04-29T02:13:34.428000Z, 1533.29 2012-04-29T02:13:34.538000Z, 1533.29 2012-04-29T02:13:34.631000Z, 1533.29 2012-04-29T02:13:34.725000Z, 1533.29 2012-04-29T02:13:34.835000Z, 1533.29 2012-04-29T02:13:34.928000Z, 1533.29 2012-04-29T02:13:35.038000Z, 1533.29 2012-04-29T02:13:35.131000Z, 1533.29 2012-04-29T02:13:35.241000Z, 1533.29 2012-04-29T02:13:35.335000Z, 1533.29 2012-04-29T02:13:35.428000Z, 1533.29 2012-04-29T02:13:35.538000Z, 1533.29 2012-04-29T02:13:35.631000Z, 1533.29 2012-04-29T02:13:35.725000Z, 1533.29 2012-04-29T02:13:35.835000Z, 1533.29 2012-04-29T02:13:35.928000Z, 1533.29 2012-04-29T02:13:36.038000Z, 1533.29 2012-04-29T02:13:36.131000Z, 1533.29 2012-04-29T02:13:36.241000Z, 1533.29 2012-04-29T02:13:36.335000Z, 1533.29 2012-04-29T02:13:36.428000Z, 1533.29 2012-04-29T02:13:36.538000Z, 1533.29 2012-04-29T02:13:36.631000Z, 1533.29 2012-04-29T02:13:36.741000Z, 1533.29 2012-04-29T02:13:36.835000Z, 1533.29 2012-04-29T02:13:36.928000Z, 1533.29 2012-04-29T02:13:37.038000Z, 1533.29 2012-04-29T02:13:37.131000Z, 1533.29 2012-04-29T02:13:37.241000Z, 1533.29 2012-04-29T02:13:37.335000Z, 1533.29 2012-04-29T02:13:37.428000Z, 1533.29 2012-04-29T02:13:37.538000Z, 1533.29 2012-04-29T02:13:37.631000Z, 1533.29 2012-04-29T02:13:37.741000Z, 1533.29 2012-04-29T02:13:37.835000Z, 1533.29 2012-04-29T02:13:37.928000Z, 1533.28 2012-04-29T02:13:38.022000Z, 1533.28 2012-04-29T02:13:38.131000Z, 1533.28 2012-04-29T02:13:38.225000Z, 1533.28 2012-04-29T02:13:38.335000Z, 1533.28 2012-04-29T02:13:38.428000Z, 1533.28 2012-04-29T02:13:38.538000Z, 1533.29 2012-04-29T02:13:38.631000Z, 1533.29 2012-04-29T02:13:38.725000Z, 1533.28 2012-04-29T02:13:38.835000Z, 1533.28 2012-04-29T02:13:38.928000Z, 1533.28 2012-04-29T02:13:39.038000Z, 1533.28 2012-04-29T02:13:39.131000Z, 1533.28 2012-04-29T02:13:39.225000Z, 1533.28 2012-04-29T02:13:39.335000Z, 1533.28 2012-04-29T02:13:39.428000Z, 1533.28 2012-04-29T02:13:39.522000Z, 1533.28 2012-04-29T02:13:39.631000Z, 1533.28 2012-04-29T02:13:39.725000Z, 1533.28 2012-04-29T02:13:39.835000Z, 1533.28 2012-04-29T02:13:39.928000Z, 1533.28 2012-04-29T02:13:40.038000Z, 1533.28 2012-04-29T02:13:40.131000Z, 1533.28 2012-04-29T02:13:40.225000Z, 1533.28 2012-04-29T02:13:40.335000Z, 1533.28 2012-04-29T02:13:40.428000Z, 1533.28 2012-04-29T02:13:40.538000Z, 1533.28 2012-04-29T02:13:40.631000Z, 1533.28 2012-04-29T02:13:40.725000Z, 1533.28 2012-04-29T02:13:40.835000Z, 1533.28 2012-04-29T02:13:40.928000Z, 1533.28 2012-04-29T02:13:41.038000Z, 1533.28 2012-04-29T02:13:41.131000Z, 1533.28 2012-04-29T02:13:41.241000Z, 1533.28 2012-04-29T02:13:41.335000Z, 1533.28 2012-04-29T02:13:41.428000Z, 1533.28 2012-04-29T02:13:41.522000Z, 1533.28 2012-04-29T02:13:41.632000Z, 1533.29 2012-04-29T02:13:41.725000Z, 1533.29 2012-04-29T02:13:41.835000Z, 1533.29 2012-04-29T02:13:41.928000Z, 1533.29 2012-04-29T02:13:42.038000Z, 1533.29 2012-04-29T02:13:42.132000Z, 1533.29 2012-04-29T02:13:42.225000Z, 1533.29 2012-04-29T02:13:42.335000Z, 1533.29 2012-04-29T02:13:42.428000Z, 1533.29 2012-04-29T02:13:42.538000Z, 1533.29 2012-04-29T02:13:42.632000Z, 1533.29 2012-04-29T02:13:42.725000Z, 1533.29 2012-04-29T02:13:42.835000Z, 1533.29 2012-04-29T02:13:42.928000Z, 1533.29 2012-04-29T02:13:43.022000Z, 1533.29 2012-04-29T02:13:43.132000Z, 1533.29 2012-04-29T02:13:43.225000Z, 1533.29 2012-04-29T02:13:43.335000Z, 1533.29 2012-04-29T02:13:43.428000Z, 1533.29 2012-04-29T02:13:43.522000Z, 1533.29 2012-04-29T02:13:43.632000Z, 1533.29 2012-04-29T02:13:43.725000Z, 1533.29 2012-04-29T02:13:43.835000Z, 1533.29 2012-04-29T02:13:43.928000Z, 1533.29 2012-04-29T02:13:44.038000Z, 1533.29 2012-04-29T02:13:44.132000Z, 1533.29 2012-04-29T02:13:44.225000Z, 1533.29 2012-04-29T02:13:44.335000Z, 1533.29 2012-04-29T02:13:44.428000Z, 1533.29 2012-04-29T02:13:44.538000Z, 1533.29 2012-04-29T02:13:44.632000Z, 1533.29 2012-04-29T02:13:44.741000Z, 1533.29 2012-04-29T02:13:44.835000Z, 1533.29 2012-04-29T02:13:44.944000Z, 1533.29 2012-04-29T02:13:45.038000Z, 1533.28 2012-04-29T02:13:45.132000Z, 1533.29 2012-04-29T02:13:45.241000Z, 1533.29 2012-04-29T02:13:45.335000Z, 1533.29 2012-04-29T02:13:45.428000Z, 1533.28 2012-04-29T02:13:45.538000Z, 1533.28 2012-04-29T02:13:45.632000Z, 1533.28 2012-04-29T02:13:45.741000Z, 1533.28 2012-04-29T02:13:45.835000Z, 1533.28 2012-04-29T02:13:45.928000Z, 1533.28 2012-04-29T02:13:46.038000Z, 1533.28 2012-04-29T02:13:46.132000Z, 1533.28 2012-04-29T02:13:46.225000Z, 1533.28 2012-04-29T02:13:46.335000Z, 1533.28 2012-04-29T02:13:46.428000Z, 1533.28 2012-04-29T02:13:46.538000Z, 1533.28 2012-04-29T02:13:46.632000Z, 1533.28 2012-04-29T02:13:46.741000Z, 1533.28 2012-04-29T02:13:46.835000Z, 1533.28 2012-04-29T02:13:46.928000Z, 1533.28 2012-04-29T02:13:47.038000Z, 1533.28 2012-04-29T02:13:47.132000Z, 1533.28 2012-04-29T02:13:47.225000Z, 1533.28 2012-04-29T02:13:47.335000Z, 1533.29 2012-04-29T02:13:47.428000Z, 1533.29 2012-04-29T02:13:47.538000Z, 1533.29 2012-04-29T02:13:47.632000Z, 1533.29 2012-04-29T02:13:47.741000Z, 1533.29 2012-04-29T02:13:47.835000Z, 1533.29 2012-04-29T02:13:47.928000Z, 1533.29 2012-04-29T02:13:48.038000Z, 1533.29 2012-04-29T02:13:48.132000Z, 1533.29 2012-04-29T02:13:48.225000Z, 1533.29 2012-04-29T02:13:48.335000Z, 1533.29 2012-04-29T02:13:48.428000Z, 1533.29 2012-04-29T02:13:48.538000Z, 1533.29 2012-04-29T02:13:48.632000Z, 1533.29 2012-04-29T02:13:48.725000Z, 1533.29 2012-04-29T02:13:48.835000Z, 1533.29 2012-04-29T02:13:48.928000Z, 1533.29 2012-04-29T02:13:49.038000Z, 1533.29 2012-04-29T02:13:49.132000Z, 1533.29 2012-04-29T02:13:49.241000Z, 1533.29 2012-04-29T02:13:49.335000Z, 1533.29 2012-04-29T02:13:49.428000Z, 1533.29 2012-04-29T02:13:49.538000Z, 1533.29 2012-04-29T02:13:49.632000Z, 1533.29 2012-04-29T02:13:49.725000Z, 1533.29 2012-04-29T02:13:49.835000Z, 1533.29 2012-04-29T02:13:49.928000Z, 1533.29 2012-04-29T02:13:50.038000Z, 1533.29 2012-04-29T02:13:50.132000Z, 1533.29 2012-04-29T02:13:50.241000Z, 1533.29 2012-04-29T02:13:50.335000Z, 1533.29 2012-04-29T02:13:50.428000Z, 1533.29 2012-04-29T02:13:50.538000Z, 1533.29 2012-04-29T02:13:50.632000Z, 1533.29 2012-04-29T02:13:50.741000Z, 1533.29 2012-04-29T02:13:50.835000Z, 1533.29 2012-04-29T02:13:50.928000Z, 1533.29 2012-04-29T02:13:51.038000Z, 1533.29 2012-04-29T02:13:51.132000Z, 1533.29 2012-04-29T02:13:51.241000Z, 1533.29 2012-04-29T02:13:51.335000Z, 1533.29 2012-04-29T02:13:51.429000Z, 1533.29 2012-04-29T02:13:51.538000Z, 1533.29 2012-04-29T02:13:51.632000Z, 1533.29 2012-04-29T02:13:51.725000Z, 1533.29 2012-04-29T02:13:51.835000Z, 1533.29 2012-04-29T02:13:51.929000Z, 1533.29 2012-04-29T02:13:52.038000Z, 1533.29 2012-04-29T02:13:52.132000Z, 1533.29 2012-04-29T02:13:52.241000Z, 1533.29 2012-04-29T02:13:52.335000Z, 1533.29 2012-04-29T02:13:52.429000Z, 1533.29 2012-04-29T02:13:52.538000Z, 1533.29 2012-04-29T02:13:52.632000Z, 1533.29 2012-04-29T02:13:52.741000Z, 1533.29 2012-04-29T02:13:52.835000Z, 1533.29 2012-04-29T02:13:52.975000Z, 1533.29 2012-04-29T02:13:53.038000Z, 1533.29 2012-04-29T02:13:53.132000Z, 1533.29 2012-04-29T02:13:53.241000Z, 1533.29 2012-04-29T02:13:53.335000Z, 1533.29 2012-04-29T02:13:53.429000Z, 1533.29 2012-04-29T02:13:53.538000Z, 1533.29 2012-04-29T02:13:53.632000Z, 1533.29 2012-04-29T02:13:53.741000Z, 1533.29 2012-04-29T02:13:53.835000Z, 1533.29 2012-04-29T02:13:53.929000Z, 1533.29 2012-04-29T02:13:54.038000Z, 1533.29 2012-04-29T02:13:54.132000Z, 1533.29 2012-04-29T02:13:54.241000Z, 1533.28 2012-04-29T02:13:54.335000Z, 1533.28 2012-04-29T02:13:54.429000Z, 1533.28 2012-04-29T02:13:54.538000Z, 1533.28 2012-04-29T02:13:54.632000Z, 1533.28 2012-04-29T02:13:54.741000Z, 1533.28 2012-04-29T02:13:54.835000Z, 1533.28 2012-04-29T02:13:54.929000Z, 1533.28 2012-04-29T02:13:55.038000Z, 1533.28 2012-04-29T02:13:55.132000Z, 1533.28 2012-04-29T02:13:55.241000Z, 1533.28 2012-04-29T02:13:55.335000Z, 1533.28 2012-04-29T02:13:55.429000Z, 1533.28 2012-04-29T02:13:55.538000Z, 1533.28 2012-04-29T02:13:55.632000Z, 1533.28 2012-04-29T02:13:55.741000Z, 1533.28 2012-04-29T02:13:55.835000Z, 1533.28 2012-04-29T02:13:55.929000Z, 1533.28 2012-04-29T02:13:56.038000Z, 1533.28 2012-04-29T02:13:56.132000Z, 1533.28 2012-04-29T02:13:56.241000Z, 1533.28 2012-04-29T02:13:56.335000Z, 1533.28 2012-04-29T02:13:56.429000Z, 1533.28 2012-04-29T02:13:56.538000Z, 1533.28 2012-04-29T02:13:56.632000Z, 1533.28 2012-04-29T02:13:56.741000Z, 1533.28 2012-04-29T02:13:56.835000Z, 1533.28 2012-04-29T02:13:56.929000Z, 1533.28 2012-04-29T02:13:57.038000Z, 1533.29 2012-04-29T02:13:57.132000Z, 1533.29 2012-04-29T02:13:57.241000Z, 1533.29 2012-04-29T02:13:57.335000Z, 1533.29 2012-04-29T02:13:57.429000Z, 1533.29 2012-04-29T02:13:57.538000Z, 1533.29 2012-04-29T02:13:57.632000Z, 1533.29 2012-04-29T02:13:57.741000Z, 1533.29 2012-04-29T02:13:57.835000Z, 1533.29 2012-04-29T02:13:57.944000Z, 1533.29 2012-04-29T02:13:58.022000Z, 1533.29 2012-04-29T02:13:58.132000Z, 1533.29 2012-04-29T02:13:58.225000Z, 1533.29 2012-04-29T02:13:58.335000Z, 1533.29 2012-04-29T02:13:58.429000Z, 1533.29 2012-04-29T02:13:58.538000Z, 1533.29 2012-04-29T02:13:58.632000Z, 1533.29 2012-04-29T02:13:58.741000Z, 1533.29 2012-04-29T02:13:58.835000Z, 1533.29 2012-04-29T02:13:58.929000Z, 1533.29 2012-04-29T02:13:59.038000Z, 1533.29 2012-04-29T02:13:59.132000Z, 1533.29 2012-04-29T02:13:59.241000Z, 1533.29 2012-04-29T02:13:59.335000Z, 1533.28 2012-04-29T02:13:59.429000Z, 1533.28 2012-04-29T02:13:59.538000Z, 1533.28 2012-04-29T02:13:59.632000Z, 1533.28 2012-04-29T02:13:59.741000Z, 1533.28 2012-04-29T02:13:59.835000Z, 1533.28 2012-04-29T02:13:59.929000Z, 1533.28 2012-04-29T02:14:00.038000Z, 1533.28 2012-04-29T02:14:00.132000Z, 1533.28 2012-04-29T02:14:00.241000Z, 1533.28 2012-04-29T02:14:00.335000Z, 1533.28 2012-04-29T02:14:00.429000Z, 1533.28 2012-04-29T02:14:00.538000Z, 1533.28 2012-04-29T02:14:00.632000Z, 1533.28 2012-04-29T02:14:00.725000Z, 1533.29 2012-04-29T02:14:00.835000Z, 1533.29 2012-04-29T02:14:00.929000Z, 1533.29 2012-04-29T02:14:01.038000Z, 1533.29 2012-04-29T02:14:01.132000Z, 1533.29 2012-04-29T02:14:01.226000Z, 1533.29 2012-04-29T02:14:01.351000Z, 1533.29 2012-04-29T02:14:01.429000Z, 1533.29 2012-04-29T02:14:01.538000Z, 1533.29 2012-04-29T02:14:01.632000Z, 1533.29 2012-04-29T02:14:01.726000Z, 1533.29 2012-04-29T02:14:01.835000Z, 1533.29 2012-04-29T02:14:02.007000Z, 1533.29 2012-04-29T02:14:02.022000Z, 1533.29 2012-04-29T02:14:02.132000Z, 1533.29 2012-04-29T02:14:02.226000Z, 1533.28 2012-04-29T02:14:02.335000Z, 1533.29 2012-04-29T02:14:02.429000Z, 1533.29 2012-04-29T02:14:02.538000Z, 1533.29 2012-04-29T02:14:02.632000Z, 1533.29 2012-04-29T02:14:02.726000Z, 1533.29 2012-04-29T02:14:02.819000Z, 1533.29 2012-04-29T02:14:02.929000Z, 1533.29 2012-04-29T02:14:03.038000Z, 1533.29 2012-04-29T02:14:03.132000Z, 1533.29 2012-04-29T02:14:03.226000Z, 1533.29 2012-04-29T02:14:03.335000Z, 1533.29 2012-04-29T02:14:03.429000Z, 1533.29 2012-04-29T02:14:03.522000Z, 1533.29 2012-04-29T02:14:03.632000Z, 1533.29 2012-04-29T02:14:03.726000Z, 1533.29 2012-04-29T02:14:03.835000Z, 1533.29 2012-04-29T02:14:03.929000Z, 1533.29 2012-04-29T02:14:04.038000Z, 1533.29 2012-04-29T02:14:04.132000Z, 1533.29 2012-04-29T02:14:04.226000Z, 1533.29 2012-04-29T02:14:04.335000Z, 1533.29 2012-04-29T02:14:04.429000Z, 1533.29 2012-04-29T02:14:04.538000Z, 1533.29 2012-04-29T02:14:04.632000Z, 1533.29 2012-04-29T02:14:04.726000Z, 1533.29 2012-04-29T02:14:04.835000Z, 1533.29 2012-04-29T02:14:04.929000Z, 1533.29 2012-04-29T02:14:05.038000Z, 1533.29 2012-04-29T02:14:05.132000Z, 1533.29 2012-04-29T02:14:05.226000Z, 1533.29 2012-04-29T02:14:05.335000Z, 1533.29 2012-04-29T02:14:05.429000Z, 1533.29 2012-04-29T02:14:05.538000Z, 1533.29 2012-04-29T02:14:05.632000Z, 1533.29 2012-04-29T02:14:05.726000Z, 1533.29 2012-04-29T02:14:05.835000Z, 1533.29 2012-04-29T02:14:05.929000Z, 1533.29 2012-04-29T02:14:06.038000Z, 1533.29 2012-04-29T02:14:06.132000Z, 1533.29 2012-04-29T02:14:06.226000Z, 1533.29 2012-04-29T02:14:06.335000Z, 1533.29 2012-04-29T02:14:06.429000Z, 1533.29 2012-04-29T02:14:06.538000Z, 1533.29 2012-04-29T02:14:06.632000Z, 1533.29 2012-04-29T02:14:06.726000Z, 1533.29 2012-04-29T02:14:06.835000Z, 1533.29 2012-04-29T02:14:06.929000Z, 1533.29 2012-04-29T02:14:07.022000Z, 1533.29 2012-04-29T02:14:07.132000Z, 1533.29 2012-04-29T02:14:07.226000Z, 1533.29 2012-04-29T02:14:07.335000Z, 1533.29 2012-04-29T02:14:07.429000Z, 1533.29 2012-04-29T02:14:07.538000Z, 1533.29 2012-04-29T02:14:07.632000Z, 1533.29 2012-04-29T02:14:07.726000Z, 1533.29 2012-04-29T02:14:07.835000Z, 1533.29 2012-04-29T02:14:07.929000Z, 1533.29 2012-04-29T02:14:08.038000Z, 1533.29 2012-04-29T02:14:08.132000Z, 1533.29 2012-04-29T02:14:08.226000Z, 1533.29 2012-04-29T02:14:08.335000Z, 1533.29 2012-04-29T02:14:08.429000Z, 1533.29 2012-04-29T02:14:08.522000Z, 1533.29 2012-04-29T02:14:08.632000Z, 1533.29 2012-04-29T02:14:08.741000Z, 1533.29 2012-04-29T02:14:08.835000Z, 1533.29 2012-04-29T02:14:08.929000Z, 1533.29 2012-04-29T02:14:09.038000Z, 1533.29 2012-04-29T02:14:09.132000Z, 1533.29 2012-04-29T02:14:09.241000Z, 1533.29 2012-04-29T02:14:09.335000Z, 1533.29 2012-04-29T02:14:09.429000Z, 1533.29 2012-04-29T02:14:09.538000Z, 1533.29 2012-04-29T02:14:09.632000Z, 1533.29 2012-04-29T02:14:09.741000Z, 1533.29 2012-04-29T02:14:09.835000Z, 1533.29 2012-04-29T02:14:09.929000Z, 1533.29 2012-04-29T02:14:10.038000Z, 1533.29 2012-04-29T02:14:10.132000Z, 1533.29 2012-04-29T02:14:10.226000Z, 1533.29 2012-04-29T02:14:10.335000Z, 1533.29 2012-04-29T02:14:10.429000Z, 1533.29 2012-04-29T02:14:10.538000Z, 1533.29 2012-04-29T02:14:10.632000Z, 1533.29 2012-04-29T02:14:10.741000Z, 1533.29 2012-04-29T02:14:10.835000Z, 1533.29 2012-04-29T02:14:10.976000Z, 1533.29 2012-04-29T02:14:11.038000Z, 1533.29 2012-04-29T02:14:11.132000Z, 1533.29 2012-04-29T02:14:11.226000Z, 1533.29 2012-04-29T02:14:11.335000Z, 1533.29 2012-04-29T02:14:11.429000Z, 1533.28 2012-04-29T02:14:11.538000Z, 1533.29 2012-04-29T02:14:11.632000Z, 1533.28 2012-04-29T02:14:11.741000Z, 1533.29 2012-04-29T02:14:11.835000Z, 1533.29 2012-04-29T02:14:12.007000Z, 1533.29 2012-04-29T02:14:12.023000Z, 1533.28 2012-04-29T02:14:12.132000Z, 1533.28 2012-04-29T02:14:12.226000Z, 1533.29 2012-04-29T02:14:12.335000Z, 1533.29 2012-04-29T02:14:12.429000Z, 1533.29 2012-04-29T02:14:12.538000Z, 1533.29 2012-04-29T02:14:12.632000Z, 1533.29 2012-04-29T02:14:12.741000Z, 1533.29 2012-04-29T02:14:12.835000Z, 1533.29 2012-04-29T02:14:12.929000Z, 1533.29 2012-04-29T02:14:13.038000Z, 1533.29 2012-04-29T02:14:13.132000Z, 1533.29 2012-04-29T02:14:13.241000Z, 1533.29 2012-04-29T02:14:13.335000Z, 1533.29 2012-04-29T02:14:13.429000Z, 1533.29 2012-04-29T02:14:13.538000Z, 1533.29 2012-04-29T02:14:13.632000Z, 1533.29 2012-04-29T02:14:13.741000Z, 1533.29 2012-04-29T02:14:13.835000Z, 1533.29 2012-04-29T02:14:13.929000Z, 1533.29 2012-04-29T02:14:14.038000Z, 1533.29 2012-04-29T02:14:14.132000Z, 1533.29 2012-04-29T02:14:14.241000Z, 1533.29 2012-04-29T02:14:14.335000Z, 1533.29 2012-04-29T02:14:14.429000Z, 1533.28 2012-04-29T02:14:14.538000Z, 1533.28 2012-04-29T02:14:14.632000Z, 1533.28 2012-04-29T02:14:14.741000Z, 1533.28 2012-04-29T02:14:14.835000Z, 1533.28 2012-04-29T02:14:14.976000Z, 1533.29 2012-04-29T02:14:15.038000Z, 1533.28 2012-04-29T02:14:15.132000Z, 1533.29 2012-04-29T02:14:15.241000Z, 1533.29 2012-04-29T02:14:15.335000Z, 1533.29 2012-04-29T02:14:15.429000Z, 1533.29 2012-04-29T02:14:15.538000Z, 1533.29 2012-04-29T02:14:15.632000Z, 1533.29 2012-04-29T02:14:15.726000Z, 1533.29 2012-04-29T02:14:15.835000Z, 1533.29 2012-04-29T02:14:15.976000Z, 1533.29 2012-04-29T02:14:16.038000Z, 1533.29 2012-04-29T02:14:16.132000Z, 1533.29 2012-04-29T02:14:16.241000Z, 1533.29 2012-04-29T02:14:16.335000Z, 1533.28 2012-04-29T02:14:16.429000Z, 1533.29 2012-04-29T02:14:16.538000Z, 1533.29 2012-04-29T02:14:16.632000Z, 1533.29 2012-04-29T02:14:16.741000Z, 1533.29 2012-04-29T02:14:16.835000Z, 1533.29 2012-04-29T02:14:16.929000Z, 1533.29 2012-04-29T02:14:17.038000Z, 1533.29 2012-04-29T02:14:17.132000Z, 1533.28 2012-04-29T02:14:17.241000Z, 1533.28 2012-04-29T02:14:17.335000Z, 1533.28 2012-04-29T02:14:17.429000Z, 1533.28 2012-04-29T02:14:17.538000Z, 1533.28 2012-04-29T02:14:17.632000Z, 1533.28 2012-04-29T02:14:17.741000Z, 1533.28 2012-04-29T02:14:17.835000Z, 1533.28 2012-04-29T02:14:17.929000Z, 1533.28 2012-04-29T02:14:18.038000Z, 1533.28 2012-04-29T02:14:18.132000Z, 1533.28 2012-04-29T02:14:18.226000Z, 1533.28 2012-04-29T02:14:18.335000Z, 1533.28 2012-04-29T02:14:18.429000Z, 1533.28 2012-04-29T02:14:18.538000Z, 1533.28 2012-04-29T02:14:18.632000Z, 1533.28 2012-04-29T02:14:18.741000Z, 1533.28 2012-04-29T02:14:18.835000Z, 1533.28 2012-04-29T02:14:18.929000Z, 1533.28 2012-04-29T02:14:19.038000Z, 1533.28 2012-04-29T02:14:19.132000Z, 1533.28 2012-04-29T02:14:19.241000Z, 1533.28 2012-04-29T02:14:19.335000Z, 1533.28 2012-04-29T02:14:19.429000Z, 1533.28 2012-04-29T02:14:19.538000Z, 1533.28 2012-04-29T02:14:19.632000Z, 1533.28 2012-04-29T02:14:19.741000Z, 1533.28 2012-04-29T02:14:19.835000Z, 1533.28 2012-04-29T02:14:19.929000Z, 1533.28 2012-04-29T02:14:20.038000Z, 1533.28 2012-04-29T02:14:20.132000Z, 1533.28 2012-04-29T02:14:20.241000Z, 1533.28 2012-04-29T02:14:20.335000Z, 1533.28 2012-04-29T02:14:20.429000Z, 1533.28 2012-04-29T02:14:20.538000Z, 1533.28 2012-04-29T02:14:20.632000Z, 1533.28 2012-04-29T02:14:20.741000Z, 1533.28 2012-04-29T02:14:20.835000Z, 1533.28 2012-04-29T02:14:20.929000Z, 1533.28 2012-04-29T02:14:21.038000Z, 1533.29 2012-04-29T02:14:21.132000Z, 1533.28 2012-04-29T02:14:21.226000Z, 1533.28 2012-04-29T02:14:21.335000Z, 1533.29 2012-04-29T02:14:21.429000Z, 1533.28 2012-04-29T02:14:21.538000Z, 1533.29 2012-04-29T02:14:21.632000Z, 1533.29 2012-04-29T02:14:21.726000Z, 1533.29 2012-04-29T02:14:21.835000Z, 1533.29 2012-04-29T02:14:21.929000Z, 1533.29 2012-04-29T02:14:22.038000Z, 1533.29 2012-04-29T02:14:22.132000Z, 1533.29 2012-04-29T02:14:22.241000Z, 1533.29 2012-04-29T02:14:22.335000Z, 1533.29 2012-04-29T02:14:22.429000Z, 1533.29 2012-04-29T02:14:22.538000Z, 1533.29 2012-04-29T02:14:22.632000Z, 1533.29 2012-04-29T02:14:22.741000Z, 1533.29 2012-04-29T02:14:22.835000Z, 1533.29 2012-04-29T02:14:22.929000Z, 1533.29 2012-04-29T02:14:23.038000Z, 1533.29 2012-04-29T02:14:23.132000Z, 1533.28 2012-04-29T02:14:23.226000Z, 1533.28 2012-04-29T02:14:23.335000Z, 1533.28 2012-04-29T02:14:23.429000Z, 1533.28 2012-04-29T02:14:23.538000Z, 1533.28 2012-04-29T02:14:23.632000Z, 1533.28 2012-04-29T02:14:23.726000Z, 1533.28 2012-04-29T02:14:23.835000Z, 1533.28 2012-04-29T02:14:23.929000Z, 1533.28 2012-04-29T02:14:24.038000Z, 1533.28 2012-04-29T02:14:24.132000Z, 1533.28 2012-04-29T02:14:24.226000Z, 1533.28 2012-04-29T02:14:24.335000Z, 1533.28 2012-04-29T02:14:24.429000Z, 1533.28 2012-04-29T02:14:24.538000Z, 1533.28 2012-04-29T02:14:24.632000Z, 1533.28 2012-04-29T02:14:24.726000Z, 1533.28 2012-04-29T02:14:24.835000Z, 1533.28 2012-04-29T02:14:24.929000Z, 1533.28 2012-04-29T02:14:25.038000Z, 1533.29 2012-04-29T02:14:25.132000Z, 1533.29 2012-04-29T02:14:25.226000Z, 1533.28 2012-04-29T02:14:25.335000Z, 1533.28 2012-04-29T02:14:25.429000Z, 1533.28 2012-04-29T02:14:25.538000Z, 1533.28 2012-04-29T02:14:25.632000Z, 1533.28 2012-04-29T02:14:25.726000Z, 1533.28 2012-04-29T02:14:25.835000Z, 1533.28 2012-04-29T02:14:25.929000Z, 1533.28 2012-04-29T02:14:26.038000Z, 1533.28 2012-04-29T02:14:26.132000Z, 1533.27 2012-04-29T02:14:26.226000Z, 1533.27 2012-04-29T02:14:26.335000Z, 1533.27 2012-04-29T02:14:26.429000Z, 1533.27 2012-04-29T02:14:26.538000Z, 1533.27 2012-04-29T02:14:26.632000Z, 1533.27 2012-04-29T02:14:26.726000Z, 1533.27 2012-04-29T02:14:26.835000Z, 1533.27 2012-04-29T02:14:26.929000Z, 1533.27 2012-04-29T02:14:27.038000Z, 1533.27 2012-04-29T02:14:27.132000Z, 1533.27 2012-04-29T02:14:27.226000Z, 1533.27 2012-04-29T02:14:27.335000Z, 1533.27 2012-04-29T02:14:27.429000Z, 1533.27 2012-04-29T02:14:27.538000Z, 1533.27 2012-04-29T02:14:27.632000Z, 1533.27 2012-04-29T02:14:27.726000Z, 1533.27 2012-04-29T02:14:27.835000Z, 1533.28 2012-04-29T02:14:27.929000Z, 1533.28 2012-04-29T02:14:28.038000Z, 1533.28 2012-04-29T02:14:28.132000Z, 1533.28 2012-04-29T02:14:28.226000Z, 1533.28 2012-04-29T02:14:28.335000Z, 1533.28 2012-04-29T02:14:28.429000Z, 1533.28 2012-04-29T02:14:28.538000Z, 1533.28 2012-04-29T02:14:28.632000Z, 1533.28 2012-04-29T02:14:28.726000Z, 1533.28 2012-04-29T02:14:28.835000Z, 1533.28 2012-04-29T02:14:28.929000Z, 1533.28 2012-04-29T02:14:29.023000Z, 1533.28 2012-04-29T02:14:29.132000Z, 1533.28 2012-04-29T02:14:29.226000Z, 1533.28 2012-04-29T02:14:29.335000Z, 1533.28 2012-04-29T02:14:29.429000Z, 1533.28 2012-04-29T02:14:29.538000Z, 1533.29 2012-04-29T02:14:29.632000Z, 1533.28 2012-04-29T02:14:29.726000Z, 1533.28 2012-04-29T02:14:29.835000Z, 1533.28 2012-04-29T02:14:29.929000Z, 1533.28 2012-04-29T02:14:30.038000Z, 1533.28 2012-04-29T02:14:30.132000Z, 1533.28 2012-04-29T02:14:30.226000Z, 1533.28 2012-04-29T02:14:30.335000Z, 1533.28 2012-04-29T02:14:30.429000Z, 1533.28 2012-04-29T02:14:30.538000Z, 1533.28 2012-04-29T02:14:30.632000Z, 1533.28 2012-04-29T02:14:30.726000Z, 1533.28 2012-04-29T02:14:30.835000Z, 1533.28 2012-04-29T02:14:30.929000Z, 1533.28 2012-04-29T02:14:31.038000Z, 1533.28 2012-04-29T02:14:31.132000Z, 1533.28 2012-04-29T02:14:31.226000Z, 1533.28 2012-04-29T02:14:31.320000Z, 1533.28 2012-04-29T02:14:31.429000Z, 1533.28 2012-04-29T02:14:31.538000Z, 1533.28 2012-04-29T02:14:31.632000Z, 1533.28 2012-04-29T02:14:31.726000Z, 1533.28 2012-04-29T02:14:31.835000Z, 1533.28 2012-04-29T02:14:31.929000Z, 1533.29 2012-04-29T02:14:32.023000Z, 1533.28 2012-04-29T02:14:32.132000Z, 1533.28 2012-04-29T02:14:32.226000Z, 1533.28 2012-04-29T02:14:32.335000Z, 1533.28 2012-04-29T02:14:32.429000Z, 1533.28 2012-04-29T02:14:32.538000Z, 1533.28 2012-04-29T02:14:32.632000Z, 1533.28 2012-04-29T02:14:32.726000Z, 1533.28 2012-04-29T02:14:32.835000Z, 1533.28 2012-04-29T02:14:32.992000Z, 1533.28 2012-04-29T02:14:33.038000Z, 1533.28 2012-04-29T02:14:33.132000Z, 1533.28 2012-04-29T02:14:33.226000Z, 1533.28 2012-04-29T02:14:33.335000Z, 1533.28 2012-04-29T02:14:33.429000Z, 1533.28 2012-04-29T02:14:33.538000Z, 1533.28 2012-04-29T02:14:33.632000Z, 1533.28 2012-04-29T02:14:33.726000Z, 1533.28 2012-04-29T02:14:33.835000Z, 1533.28 2012-04-29T02:14:33.929000Z, 1533.28 2012-04-29T02:14:34.023000Z, 1533.28 2012-04-29T02:14:34.132000Z, 1533.28 2012-04-29T02:14:34.226000Z, 1533.28 2012-04-29T02:14:34.335000Z, 1533.28 2012-04-29T02:14:34.429000Z, 1533.28 2012-04-29T02:14:34.538000Z, 1533.28 2012-04-29T02:14:34.632000Z, 1533.28 2012-04-29T02:14:34.726000Z, 1533.28 2012-04-29T02:14:34.835000Z, 1533.28 2012-04-29T02:14:35.007000Z, 1533.28 2012-04-29T02:14:35.023000Z, 1533.28 2012-04-29T02:14:35.132000Z, 1533.28 2012-04-29T02:14:35.242000Z, 1533.28 2012-04-29T02:14:35.320000Z, 1533.28 2012-04-29T02:14:35.429000Z, 1533.27 2012-04-29T02:14:35.538000Z, 1533.27 2012-04-29T02:14:35.632000Z, 1533.27 2012-04-29T02:14:35.742000Z, 1533.27 2012-04-29T02:14:35.835000Z, 1533.27 2012-04-29T02:14:35.929000Z, 1533.27 2012-04-29T02:14:36.038000Z, 1533.28 2012-04-29T02:14:36.132000Z, 1533.28 2012-04-29T02:14:36.226000Z, 1533.28 2012-04-29T02:14:36.335000Z, 1533.28 2012-04-29T02:14:36.429000Z, 1533.28 2012-04-29T02:14:36.538000Z, 1533.28 2012-04-29T02:14:36.632000Z, 1533.28 2012-04-29T02:14:36.726000Z, 1533.28 2012-04-29T02:14:36.835000Z, 1533.28 2012-04-29T02:14:36.929000Z, 1533.28 2012-04-29T02:14:37.038000Z, 1533.28 2012-04-29T02:14:37.132000Z, 1533.28 2012-04-29T02:14:37.242000Z, 1533.28 2012-04-29T02:14:37.335000Z, 1533.28 2012-04-29T02:14:37.429000Z, 1533.28 2012-04-29T02:14:37.538000Z, 1533.28 2012-04-29T02:14:37.632000Z, 1533.29 2012-04-29T02:14:37.742000Z, 1533.29 2012-04-29T02:14:37.835000Z, 1533.29 2012-04-29T02:14:37.929000Z, 1533.29 2012-04-29T02:14:38.038000Z, 1533.29 2012-04-29T02:14:38.132000Z, 1533.29 2012-04-29T02:14:38.242000Z, 1533.29 2012-04-29T02:14:38.335000Z, 1533.29 2012-04-29T02:14:38.429000Z, 1533.29 2012-04-29T02:14:38.538000Z, 1533.29 2012-04-29T02:14:38.632000Z, 1533.29 2012-04-29T02:14:38.742000Z, 1533.29 2012-04-29T02:14:38.835000Z, 1533.29 2012-04-29T02:14:38.945000Z, 1533.29 2012-04-29T02:14:39.038000Z, 1533.29 2012-04-29T02:14:39.132000Z, 1533.29 2012-04-29T02:14:39.226000Z, 1533.29 2012-04-29T02:14:39.335000Z, 1533.29 2012-04-29T02:14:39.429000Z, 1533.29 2012-04-29T02:14:39.538000Z, 1533.29 2012-04-29T02:14:39.632000Z, 1533.29 2012-04-29T02:14:39.742000Z, 1533.29 2012-04-29T02:14:39.835000Z, 1533.29 2012-04-29T02:14:39.945000Z, 1533.29 2012-04-29T02:14:40.039000Z, 1533.29 2012-04-29T02:14:40.132000Z, 1533.29 2012-04-29T02:14:40.226000Z, 1533.29 2012-04-29T02:14:40.335000Z, 1533.29 2012-04-29T02:14:40.429000Z, 1533.29 2012-04-29T02:14:40.539000Z, 1533.29 2012-04-29T02:14:40.632000Z, 1533.29 2012-04-29T02:14:40.726000Z, 1533.29 2012-04-29T02:14:40.835000Z, 1533.29 2012-04-29T02:14:40.929000Z, 1533.29 2012-04-29T02:14:41.039000Z, 1533.29 2012-04-29T02:14:41.132000Z, 1533.29 2012-04-29T02:14:41.242000Z, 1533.29 2012-04-29T02:14:41.335000Z, 1533.29 2012-04-29T02:14:41.429000Z, 1533.29 2012-04-29T02:14:41.539000Z, 1533.29 2012-04-29T02:14:41.632000Z, 1533.29 2012-04-29T02:14:41.742000Z, 1533.29 2012-04-29T02:14:41.835000Z, 1533.29 2012-04-29T02:14:41.929000Z, 1533.29 2012-04-29T02:14:42.039000Z, 1533.29 2012-04-29T02:14:42.132000Z, 1533.29 2012-04-29T02:14:42.242000Z, 1533.29 2012-04-29T02:14:42.335000Z, 1533.29 2012-04-29T02:14:42.429000Z, 1533.29 2012-04-29T02:14:42.539000Z, 1533.29 2012-04-29T02:14:42.632000Z, 1533.29 2012-04-29T02:14:42.742000Z, 1533.29 2012-04-29T02:14:42.835000Z, 1533.29 2012-04-29T02:14:42.929000Z, 1533.29 2012-04-29T02:14:43.039000Z, 1533.29 2012-04-29T02:14:43.132000Z, 1533.29 2012-04-29T02:14:43.226000Z, 1533.29 2012-04-29T02:14:43.335000Z, 1533.29 2012-04-29T02:14:43.429000Z, 1533.28 2012-04-29T02:14:43.539000Z, 1533.28 2012-04-29T02:14:43.632000Z, 1533.28 2012-04-29T02:14:43.726000Z, 1533.28 2012-04-29T02:14:43.835000Z, 1533.28 2012-04-29T02:14:43.929000Z, 1533.28 2012-04-29T02:14:44.039000Z, 1533.28 2012-04-29T02:14:44.132000Z, 1533.28 2012-04-29T02:14:44.242000Z, 1533.28 2012-04-29T02:14:44.335000Z, 1533.28 2012-04-29T02:14:44.429000Z, 1533.28 2012-04-29T02:14:44.539000Z, 1533.28 2012-04-29T02:14:44.632000Z, 1533.28 2012-04-29T02:14:44.742000Z, 1533.28 2012-04-29T02:14:44.835000Z, 1533.28 2012-04-29T02:14:44.929000Z, 1533.28 2012-04-29T02:14:45.039000Z, 1533.28 2012-04-29T02:14:45.132000Z, 1533.28 2012-04-29T02:14:45.242000Z, 1533.27 2012-04-29T02:14:45.335000Z, 1533.28 2012-04-29T02:14:45.429000Z, 1533.27 2012-04-29T02:14:45.539000Z, 1533.27 2012-04-29T02:14:45.632000Z, 1533.27 2012-04-29T02:14:45.726000Z, 1533.27 2012-04-29T02:14:45.835000Z, 1533.27 2012-04-29T02:14:45.929000Z, 1533.27 2012-04-29T02:14:46.039000Z, 1533.27 2012-04-29T02:14:46.132000Z, 1533.27 2012-04-29T02:14:46.226000Z, 1533.27 2012-04-29T02:14:46.335000Z, 1533.27 2012-04-29T02:14:46.429000Z, 1533.27 2012-04-29T02:14:46.539000Z, 1533.27 2012-04-29T02:14:46.632000Z, 1533.27 2012-04-29T02:14:46.726000Z, 1533.27 2012-04-29T02:14:46.835000Z, 1533.27 2012-04-29T02:14:46.929000Z, 1533.27 2012-04-29T02:14:47.039000Z, 1533.27 2012-04-29T02:14:47.132000Z, 1533.27 2012-04-29T02:14:47.226000Z, 1533.27 2012-04-29T02:14:47.335000Z, 1533.27 2012-04-29T02:14:47.429000Z, 1533.27 2012-04-29T02:14:47.539000Z, 1533.27 2012-04-29T02:14:47.632000Z, 1533.27 2012-04-29T02:14:47.726000Z, 1533.27 2012-04-29T02:14:47.835000Z, 1533.27 2012-04-29T02:14:47.929000Z, 1533.27 2012-04-29T02:14:48.039000Z, 1533.27 2012-04-29T02:14:48.132000Z, 1533.28 2012-04-29T02:14:48.226000Z, 1533.28 2012-04-29T02:14:48.335000Z, 1533.28 2012-04-29T02:14:48.429000Z, 1533.28 2012-04-29T02:14:48.539000Z, 1533.28 2012-04-29T02:14:48.632000Z, 1533.28 2012-04-29T02:14:48.726000Z, 1533.28 2012-04-29T02:14:48.835000Z, 1533.28 2012-04-29T02:14:48.929000Z, 1533.28 2012-04-29T02:14:49.039000Z, 1533.28 2012-04-29T02:14:49.132000Z, 1533.28 2012-04-29T02:14:49.226000Z, 1533.28 2012-04-29T02:14:49.335000Z, 1533.28 2012-04-29T02:14:49.429000Z, 1533.28 2012-04-29T02:14:49.539000Z, 1533.28 2012-04-29T02:14:49.632000Z, 1533.28 2012-04-29T02:14:49.726000Z, 1533.28 2012-04-29T02:14:49.836000Z, 1533.28 2012-04-29T02:14:50.023000Z, 1533.28 2012-04-29T02:14:50.023000Z, 1533.28 2012-04-29T02:14:50.132000Z, 1533.28 2012-04-29T02:14:50.226000Z, 1533.28 2012-04-29T02:14:50.336000Z, 1533.28 2012-04-29T02:14:50.429000Z, 1533.28 2012-04-29T02:14:50.539000Z, 1533.28 2012-04-29T02:14:50.632000Z, 1533.28 2012-04-29T02:14:50.726000Z, 1533.28 2012-04-29T02:14:50.836000Z, 1533.28 2012-04-29T02:14:50.929000Z, 1533.28 2012-04-29T02:14:51.023000Z, 1533.28 2012-04-29T02:14:51.132000Z, 1533.28 2012-04-29T02:14:51.226000Z, 1533.28 2012-04-29T02:14:51.336000Z, 1533.28 2012-04-29T02:14:51.429000Z, 1533.29 2012-04-29T02:14:51.539000Z, 1533.29 2012-04-29T02:14:51.632000Z, 1533.29 2012-04-29T02:14:51.726000Z, 1533.30 2012-04-29T02:14:51.836000Z, 1533.30 2012-04-29T02:14:51.929000Z, 1533.31 2012-04-29T02:14:52.023000Z, 1533.31 2012-04-29T02:14:52.132000Z, 1533.32 2012-04-29T02:14:52.226000Z, 1533.32 2012-04-29T02:14:52.336000Z, 1533.32 2012-04-29T02:14:52.429000Z, 1533.32 2012-04-29T02:14:52.539000Z, 1533.32 2012-04-29T02:14:52.632000Z, 1533.32 2012-04-29T02:14:52.726000Z, 1533.32 2012-04-29T02:14:52.836000Z, 1533.32 2012-04-29T02:14:52.929000Z, 1533.31 2012-04-29T02:14:53.039000Z, 1533.31 2012-04-29T02:14:53.132000Z, 1533.31 2012-04-29T02:14:53.226000Z, 1533.30 2012-04-29T02:14:53.336000Z, 1533.30 2012-04-29T02:14:53.429000Z, 1533.30 2012-04-29T02:14:53.539000Z, 1533.29 2012-04-29T02:14:53.632000Z, 1533.29 2012-04-29T02:14:53.726000Z, 1533.29 2012-04-29T02:14:53.836000Z, 1533.29 2012-04-29T02:14:53.929000Z, 1533.28 2012-04-29T02:14:54.054000Z, 1533.28 2012-04-29T02:14:54.132000Z, 1533.28 2012-04-29T02:14:54.226000Z, 1533.28 2012-04-29T02:14:54.336000Z, 1533.28 2012-04-29T02:14:54.429000Z, 1533.28 2012-04-29T02:14:54.539000Z, 1533.28 2012-04-29T02:14:54.632000Z, 1533.28 2012-04-29T02:14:54.726000Z, 1533.28 2012-04-29T02:14:54.836000Z, 1533.28 2012-04-29T02:14:54.961000Z, 1533.28 2012-04-29T02:14:55.023000Z, 1533.28 2012-04-29T02:14:55.132000Z, 1533.28 2012-04-29T02:14:55.226000Z, 1533.28 2012-04-29T02:14:55.336000Z, 1533.28 2012-04-29T02:14:55.429000Z, 1533.28 2012-04-29T02:14:55.539000Z, 1533.28 2012-04-29T02:14:55.632000Z, 1533.28 2012-04-29T02:14:55.726000Z, 1533.28 2012-04-29T02:14:55.836000Z, 1533.28 2012-04-29T02:14:55.929000Z, 1533.28 2012-04-29T02:14:56.023000Z, 1533.28 2012-04-29T02:14:56.132000Z, 1533.28 2012-04-29T02:14:56.226000Z, 1533.28 2012-04-29T02:14:56.336000Z, 1533.28 2012-04-29T02:14:56.429000Z, 1533.28 2012-04-29T02:14:56.539000Z, 1533.28 2012-04-29T02:14:56.632000Z, 1533.28 2012-04-29T02:14:56.726000Z, 1533.28 2012-04-29T02:14:56.836000Z, 1533.28 2012-04-29T02:14:56.929000Z, 1533.28 2012-04-29T02:14:57.039000Z, 1533.28 2012-04-29T02:14:57.132000Z, 1533.28 2012-04-29T02:14:57.226000Z, 1533.28 2012-04-29T02:14:57.336000Z, 1533.28 2012-04-29T02:14:57.429000Z, 1533.28 2012-04-29T02:14:57.539000Z, 1533.28 2012-04-29T02:14:57.632000Z, 1533.28 2012-04-29T02:14:57.726000Z, 1533.28 2012-04-29T02:14:57.836000Z, 1533.28 2012-04-29T02:14:57.945000Z, 1533.28 2012-04-29T02:14:58.023000Z, 1533.28 2012-04-29T02:14:58.132000Z, 1533.28 2012-04-29T02:14:58.226000Z, 1533.28 2012-04-29T02:14:58.336000Z, 1533.28 2012-04-29T02:14:58.429000Z, 1533.28 2012-04-29T02:14:58.539000Z, 1533.28 2012-04-29T02:14:58.632000Z, 1533.28 2012-04-29T02:14:58.726000Z, 1533.28 2012-04-29T02:14:58.836000Z, 1533.28 2012-04-29T02:14:58.929000Z, 1533.28 2012-04-29T02:14:59.039000Z, 1533.28 2012-04-29T02:14:59.132000Z, 1533.28 2012-04-29T02:14:59.226000Z, 1533.28 2012-04-29T02:14:59.336000Z, 1533.28 2012-04-29T02:14:59.429000Z, 1533.28 2012-04-29T02:14:59.539000Z, 1533.28 2012-04-29T02:14:59.633000Z, 1533.28 2012-04-29T02:14:59.726000Z, 1533.28 2012-04-29T02:14:59.836000Z, 1533.28 2012-04-29T02:14:59.945000Z, 1533.28 2012-04-29T02:15:00.039000Z, 1533.28 2012-04-29T02:15:00.133000Z, 1533.28 2012-04-29T02:15:00.242000Z, 1533.28 2012-04-29T02:15:00.351000Z, 1533.28 2012-04-29T02:15:00.429000Z, 1533.28 2012-04-29T02:15:00.539000Z, 1533.28 2012-04-29T02:15:00.633000Z, 1533.28 2012-04-29T02:15:00.742000Z, 1533.28 2012-04-29T02:15:00.836000Z, 1533.28 2012-04-29T02:15:00.929000Z, 1533.28 2012-04-29T02:15:01.039000Z, 1533.28 2012-04-29T02:15:01.133000Z, 1533.28 2012-04-29T02:15:01.242000Z, 1533.28 2012-04-29T02:15:01.336000Z, 1533.28 2012-04-29T02:15:01.429000Z, 1533.28 2012-04-29T02:15:01.523000Z, 1533.28 2012-04-29T02:15:01.633000Z, 1533.28 2012-04-29T02:15:01.726000Z, 1533.28 2012-04-29T02:15:01.836000Z, 1533.28 2012-04-29T02:15:01.929000Z, 1533.28 2012-04-29T02:15:02.039000Z, 1533.28 2012-04-29T02:15:02.133000Z, 1533.28 2012-04-29T02:15:02.226000Z, 1533.28 2012-04-29T02:15:02.336000Z, 1533.29 2012-04-29T02:15:02.429000Z, 1533.29 2012-04-29T02:15:02.539000Z, 1533.29 2012-04-29T02:15:02.633000Z, 1533.29 2012-04-29T02:15:02.726000Z, 1533.30 2012-04-29T02:15:02.836000Z, 1533.31 2012-04-29T02:15:02.929000Z, 1533.34 2012-04-29T02:15:03.039000Z, 1533.37 2012-04-29T02:15:03.133000Z, 1533.39 2012-04-29T02:15:03.226000Z, 1533.43 2012-04-29T02:15:03.336000Z, 1533.47 2012-04-29T02:15:03.429000Z, 1532.95 2012-04-29T02:15:03.539000Z, 1532.52 2012-04-29T02:15:03.633000Z, 1532.66 2012-04-29T02:15:03.742000Z, 1532.79 2012-04-29T02:15:03.836000Z, 1532.91 2012-04-29T02:15:03.929000Z, 1532.99 2012-04-29T02:15:04.039000Z, 1533.05 2012-04-29T02:15:04.133000Z, 1533.10 2012-04-29T02:15:04.226000Z, 1533.14 2012-04-29T02:15:04.336000Z, 1533.18 2012-04-29T02:15:04.429000Z, 1533.21 2012-04-29T02:15:04.539000Z, 1533.22 2012-04-29T02:15:04.633000Z, 1533.23 2012-04-29T02:15:04.742000Z, 1533.24 2012-04-29T02:15:04.820000Z, 1533.24 2012-04-29T02:15:04.929000Z, 1533.25 2012-04-29T02:15:05.039000Z, 1533.25 2012-04-29T02:15:05.133000Z, 1533.26 2012-04-29T02:15:05.242000Z, 1533.26 2012-04-29T02:15:05.336000Z, 1533.26 2012-04-29T02:15:05.429000Z, 1533.27 2012-04-29T02:15:05.539000Z, 1533.27 2012-04-29T02:15:05.633000Z, 1533.27 2012-04-29T02:15:05.742000Z, 1533.27 2012-04-29T02:15:05.836000Z, 1533.27 2012-04-29T02:15:05.929000Z, 1533.28 2012-04-29T02:15:06.039000Z, 1533.28 2012-04-29T02:15:06.133000Z, 1533.28 2012-04-29T02:15:06.242000Z, 1533.28 2012-04-29T02:15:06.336000Z, 1533.28 2012-04-29T02:15:06.429000Z, 1533.28 2012-04-29T02:15:06.539000Z, 1533.28 2012-04-29T02:15:06.633000Z, 1533.28 2012-04-29T02:15:06.742000Z, 1533.28 2012-04-29T02:15:06.836000Z, 1533.28 2012-04-29T02:15:06.929000Z, 1533.28 2012-04-29T02:15:07.039000Z, 1533.28 2012-04-29T02:15:07.133000Z, 1533.28 2012-04-29T02:15:07.242000Z, 1533.28 2012-04-29T02:15:07.336000Z, 1533.28 2012-04-29T02:15:07.429000Z, 1533.28 2012-04-29T02:15:07.539000Z, 1533.28 2012-04-29T02:15:07.633000Z, 1533.28 2012-04-29T02:15:07.742000Z, 1533.28 2012-04-29T02:15:07.836000Z, 1533.28 2012-04-29T02:15:07.929000Z, 1533.28 2012-04-29T02:15:08.023000Z, 1533.28 2012-04-29T02:15:08.133000Z, 1533.28 2012-04-29T02:15:08.226000Z, 1533.28 2012-04-29T02:15:08.336000Z, 1533.28 2012-04-29T02:15:08.429000Z, 1533.28 2012-04-29T02:15:08.539000Z, 1533.28 2012-04-29T02:15:08.633000Z, 1533.28 2012-04-29T02:15:08.726000Z, 1533.28 2012-04-29T02:15:08.836000Z, 1533.28 2012-04-29T02:15:08.929000Z, 1533.28 2012-04-29T02:15:09.039000Z, 1533.28 2012-04-29T02:15:09.133000Z, 1533.28 2012-04-29T02:15:09.226000Z, 1533.28 2012-04-29T02:15:09.320000Z, 1533.28 2012-04-29T02:15:09.430000Z, 1533.28 2012-04-29T02:15:09.539000Z, 1533.28 2012-04-29T02:15:09.633000Z, 1533.28 2012-04-29T02:15:09.726000Z, 1533.28 2012-04-29T02:15:09.836000Z, 1533.28 2012-04-29T02:15:09.930000Z, 1533.29 2012-04-29T02:15:10.023000Z, 1533.29 2012-04-29T02:15:10.133000Z, 1533.29 2012-04-29T02:15:10.226000Z, 1533.29 2012-04-29T02:15:10.336000Z, 1533.29 2012-04-29T02:15:10.430000Z, 1533.29 2012-04-29T02:15:10.539000Z, 1533.29 2012-04-29T02:15:10.633000Z, 1533.29 2012-04-29T02:15:10.726000Z, 1533.29 2012-04-29T02:15:10.836000Z, 1533.29 2012-04-29T02:15:10.930000Z, 1533.29 2012-04-29T02:15:11.039000Z, 1533.29 2012-04-29T02:15:11.133000Z, 1533.29 2012-04-29T02:15:11.226000Z, 1533.29 2012-04-29T02:15:11.336000Z, 1533.29 2012-04-29T02:15:11.430000Z, 1533.29 2012-04-29T02:15:11.539000Z, 1533.29 2012-04-29T02:15:11.633000Z, 1533.29 2012-04-29T02:15:11.726000Z, 1533.29 2012-04-29T02:15:11.836000Z, 1533.29 2012-04-29T02:15:11.930000Z, 1533.29 2012-04-29T02:15:12.039000Z, 1533.29 2012-04-29T02:15:12.133000Z, 1533.29 2012-04-29T02:15:12.226000Z, 1533.29 2012-04-29T02:15:12.336000Z, 1533.29 2012-04-29T02:15:12.430000Z, 1533.28 2012-04-29T02:15:12.539000Z, 1533.28 2012-04-29T02:15:12.633000Z, 1533.28 2012-04-29T02:15:12.726000Z, 1533.28 2012-04-29T02:15:12.836000Z, 1533.28 2012-04-29T02:15:12.930000Z, 1533.28 2012-04-29T02:15:13.039000Z, 1533.28 2012-04-29T02:15:13.133000Z, 1533.28 2012-04-29T02:15:13.226000Z, 1533.28 2012-04-29T02:15:13.336000Z, 1533.28 2012-04-29T02:15:13.430000Z, 1533.28 2012-04-29T02:15:13.539000Z, 1533.28 2012-04-29T02:15:13.633000Z, 1533.28 2012-04-29T02:15:13.726000Z, 1533.28 2012-04-29T02:15:13.836000Z, 1533.28 2012-04-29T02:15:13.930000Z, 1533.28 2012-04-29T02:15:14.023000Z, 1533.28 2012-04-29T02:15:14.133000Z, 1533.28 2012-04-29T02:15:14.226000Z, 1533.28 2012-04-29T02:15:14.336000Z, 1533.28 2012-04-29T02:15:14.430000Z, 1533.28 2012-04-29T02:15:14.539000Z, 1533.28 2012-04-29T02:15:14.633000Z, 1533.28 2012-04-29T02:15:14.726000Z, 1533.28 2012-04-29T02:15:14.836000Z, 1533.28 2012-04-29T02:15:14.992000Z, 1533.28 2012-04-29T02:15:15.023000Z, 1533.28 2012-04-29T02:15:15.133000Z, 1533.28 2012-04-29T02:15:15.226000Z, 1533.28 2012-04-29T02:15:15.336000Z, 1533.28 2012-04-29T02:15:15.430000Z, 1533.28 2012-04-29T02:15:15.539000Z, 1533.28 2012-04-29T02:15:15.633000Z, 1533.28 2012-04-29T02:15:15.726000Z, 1533.28 2012-04-29T02:15:15.836000Z, 1533.28 2012-04-29T02:15:15.930000Z, 1533.28 2012-04-29T02:15:16.023000Z, 1533.28 2012-04-29T02:15:16.133000Z, 1533.28 2012-04-29T02:15:16.226000Z, 1533.28 2012-04-29T02:15:16.336000Z, 1533.28 2012-04-29T02:15:16.430000Z, 1533.28 2012-04-29T02:15:16.539000Z, 1533.28 2012-04-29T02:15:16.633000Z, 1533.28 2012-04-29T02:15:16.726000Z, 1533.28 2012-04-29T02:15:16.836000Z, 1533.28 2012-04-29T02:15:16.930000Z, 1533.28 2012-04-29T02:15:17.039000Z, 1533.28 2012-04-29T02:15:17.133000Z, 1533.28 2012-04-29T02:15:17.226000Z, 1533.28 2012-04-29T02:15:17.336000Z, 1533.28 2012-04-29T02:15:17.430000Z, 1533.28 2012-04-29T02:15:17.539000Z, 1533.28 2012-04-29T02:15:17.633000Z, 1533.28 2012-04-29T02:15:17.726000Z, 1533.28 2012-04-29T02:15:17.836000Z, 1533.28 2012-04-29T02:15:17.930000Z, 1533.28 2012-04-29T02:15:18.023000Z, 1533.28 2012-04-29T02:15:18.133000Z, 1533.28 2012-04-29T02:15:18.226000Z, 1533.28 2012-04-29T02:15:18.336000Z, 1533.28 2012-04-29T02:15:18.430000Z, 1533.28 2012-04-29T02:15:18.539000Z, 1533.28 2012-04-29T02:15:18.633000Z, 1533.28 2012-04-29T02:15:18.726000Z, 1533.28 2012-04-29T02:15:18.836000Z, 1533.28 2012-04-29T02:15:18.930000Z, 1533.28 2012-04-29T02:15:19.039000Z, 1533.28 2012-04-29T02:15:19.133000Z, 1533.28 2012-04-29T02:15:19.227000Z, 1533.28 2012-04-29T02:15:19.336000Z, 1533.28 2012-04-29T02:15:19.430000Z, 1533.28 2012-04-29T02:15:19.539000Z, 1533.28 2012-04-29T02:15:19.633000Z, 1533.28 2012-04-29T02:15:19.727000Z, 1533.28 2012-04-29T02:15:19.836000Z, 1533.28 2012-04-29T02:15:19.930000Z, 1533.27 2012-04-29T02:15:20.039000Z, 1533.28 2012-04-29T02:15:20.133000Z, 1533.27 2012-04-29T02:15:20.227000Z, 1533.27 2012-04-29T02:15:20.320000Z, 1533.28 2012-04-29T02:15:20.430000Z, 1533.28 2012-04-29T02:15:20.539000Z, 1533.28 2012-04-29T02:15:20.633000Z, 1533.28 2012-04-29T02:15:20.727000Z, 1533.28 2012-04-29T02:15:20.836000Z, 1533.28 2012-04-29T02:15:20.930000Z, 1533.28 2012-04-29T02:15:21.039000Z, 1533.28 2012-04-29T02:15:21.133000Z, 1533.28 2012-04-29T02:15:21.227000Z, 1533.28 2012-04-29T02:15:21.336000Z, 1533.28 2012-04-29T02:15:21.430000Z, 1533.28 2012-04-29T02:15:21.539000Z, 1533.28 2012-04-29T02:15:21.633000Z, 1533.28 2012-04-29T02:15:21.727000Z, 1533.28 2012-04-29T02:15:21.836000Z, 1533.28 2012-04-29T02:15:21.930000Z, 1533.28 2012-04-29T02:15:22.039000Z, 1533.28 2012-04-29T02:15:22.133000Z, 1533.28 2012-04-29T02:15:22.227000Z, 1533.28 2012-04-29T02:15:22.336000Z, 1533.28 2012-04-29T02:15:22.430000Z, 1533.28 2012-04-29T02:15:22.539000Z, 1533.28 2012-04-29T02:15:22.633000Z, 1533.28 2012-04-29T02:15:22.727000Z, 1533.28 2012-04-29T02:15:22.836000Z, 1533.28 2012-04-29T02:15:22.930000Z, 1533.28 2012-04-29T02:15:23.039000Z, 1533.28 2012-04-29T02:15:23.133000Z, 1533.28 2012-04-29T02:15:23.227000Z, 1533.28 2012-04-29T02:15:23.336000Z, 1533.28 2012-04-29T02:15:23.430000Z, 1533.28 2012-04-29T02:15:23.539000Z, 1533.28 2012-04-29T02:15:23.633000Z, 1533.28 2012-04-29T02:15:23.727000Z, 1533.28 2012-04-29T02:15:23.836000Z, 1533.28 2012-04-29T02:15:23.930000Z, 1533.28 2012-04-29T02:15:24.039000Z, 1533.28 2012-04-29T02:15:24.133000Z, 1533.28 2012-04-29T02:15:24.227000Z, 1533.28 2012-04-29T02:15:24.336000Z, 1533.28 2012-04-29T02:15:24.430000Z, 1533.28 2012-04-29T02:15:24.539000Z, 1533.28 2012-04-29T02:15:24.633000Z, 1533.28 2012-04-29T02:15:24.727000Z, 1533.28 2012-04-29T02:15:24.836000Z, 1533.28 2012-04-29T02:15:24.945000Z, 1533.28 2012-04-29T02:15:25.039000Z, 1533.28 2012-04-29T02:15:25.133000Z, 1533.28 2012-04-29T02:15:25.242000Z, 1533.28 2012-04-29T02:15:25.320000Z, 1533.28 2012-04-29T02:15:25.430000Z, 1533.28 2012-04-29T02:15:25.539000Z, 1533.28 2012-04-29T02:15:25.633000Z, 1533.28 2012-04-29T02:15:25.727000Z, 1533.28 2012-04-29T02:15:25.836000Z, 1533.29 2012-04-29T02:15:25.930000Z, 1533.29 2012-04-29T02:15:26.039000Z, 1533.29 2012-04-29T02:15:26.133000Z, 1533.29 2012-04-29T02:15:26.227000Z, 1533.29 2012-04-29T02:15:26.336000Z, 1533.28 2012-04-29T02:15:26.430000Z, 1533.28 2012-04-29T02:15:26.539000Z, 1533.28 2012-04-29T02:15:26.633000Z, 1533.28 2012-04-29T02:15:26.727000Z, 1533.28 2012-04-29T02:15:26.836000Z, 1533.28 2012-04-29T02:15:26.930000Z, 1533.28 2012-04-29T02:15:27.039000Z, 1533.28 2012-04-29T02:15:27.133000Z, 1533.28 2012-04-29T02:15:27.227000Z, 1533.28 2012-04-29T02:15:27.336000Z, 1533.28 2012-04-29T02:15:27.430000Z, 1533.28 2012-04-29T02:15:27.539000Z, 1533.28 2012-04-29T02:15:27.633000Z, 1533.28 2012-04-29T02:15:27.727000Z, 1533.28 2012-04-29T02:15:27.836000Z, 1533.28 2012-04-29T02:15:27.930000Z, 1533.28 2012-04-29T02:15:28.039000Z, 1533.28 2012-04-29T02:15:28.133000Z, 1533.27 2012-04-29T02:15:28.227000Z, 1533.27 2012-04-29T02:15:28.336000Z, 1533.28 2012-04-29T02:15:28.430000Z, 1533.28 2012-04-29T02:15:28.539000Z, 1533.28 2012-04-29T02:15:28.633000Z, 1533.28 2012-04-29T02:15:28.727000Z, 1533.28 2012-04-29T02:15:28.836000Z, 1533.28 2012-04-29T02:15:28.930000Z, 1533.28 2012-04-29T02:15:29.039000Z, 1533.28 2012-04-29T02:15:29.133000Z, 1533.28 2012-04-29T02:15:29.227000Z, 1533.28 2012-04-29T02:15:29.336000Z, 1533.28 2012-04-29T02:15:29.430000Z, 1533.28 2012-04-29T02:15:29.539000Z, 1533.28 2012-04-29T02:15:29.633000Z, 1533.28 2012-04-29T02:15:29.742000Z, 1533.28 2012-04-29T02:15:29.836000Z, 1533.28 2012-04-29T02:15:29.930000Z, 1533.28 2012-04-29T02:15:30.039000Z, 1533.28 2012-04-29T02:15:30.133000Z, 1533.28 2012-04-29T02:15:30.242000Z, 1533.28 2012-04-29T02:15:30.336000Z, 1533.28 2012-04-29T02:15:30.430000Z, 1533.28 2012-04-29T02:15:30.539000Z, 1533.28 2012-04-29T02:15:30.633000Z, 1533.28 2012-04-29T02:15:30.727000Z, 1533.28 2012-04-29T02:15:30.836000Z, 1533.28 2012-04-29T02:15:30.930000Z, 1533.28 2012-04-29T02:15:31.024000Z, 1533.28 2012-04-29T02:15:31.133000Z, 1533.28 2012-04-29T02:15:31.227000Z, 1533.28 2012-04-29T02:15:31.320000Z, 1533.28 2012-04-29T02:15:31.430000Z, 1533.28 2012-04-29T02:15:31.539000Z, 1533.28 2012-04-29T02:15:31.633000Z, 1533.28 2012-04-29T02:15:31.727000Z, 1533.28 2012-04-29T02:15:31.836000Z, 1533.28 2012-04-29T02:15:31.930000Z, 1533.28 2012-04-29T02:15:32.039000Z, 1533.28 2012-04-29T02:15:32.133000Z, 1533.28 2012-04-29T02:15:32.227000Z, 1533.29 2012-04-29T02:15:32.336000Z, 1533.28 2012-04-29T02:15:32.430000Z, 1533.28 2012-04-29T02:15:32.539000Z, 1533.29 2012-04-29T02:15:32.633000Z, 1533.28 2012-04-29T02:15:32.727000Z, 1533.28 2012-04-29T02:15:32.836000Z, 1533.28 2012-04-29T02:15:32.930000Z, 1533.28 2012-04-29T02:15:33.039000Z, 1533.28 2012-04-29T02:15:33.133000Z, 1533.29 2012-04-29T02:15:33.227000Z, 1533.28 2012-04-29T02:15:33.352000Z, 1533.28 2012-04-29T02:15:33.430000Z, 1533.28 2012-04-29T02:15:33.539000Z, 1533.28 2012-04-29T02:15:33.633000Z, 1533.28 2012-04-29T02:15:33.727000Z, 1533.28 2012-04-29T02:15:33.836000Z, 1533.28 2012-04-29T02:15:33.930000Z, 1533.28 2012-04-29T02:15:34.024000Z, 1533.28 2012-04-29T02:15:34.133000Z, 1533.28 2012-04-29T02:15:34.227000Z, 1533.28 2012-04-29T02:15:34.336000Z, 1533.28 2012-04-29T02:15:34.430000Z, 1533.28 2012-04-29T02:15:34.539000Z, 1533.28 2012-04-29T02:15:34.633000Z, 1533.28 2012-04-29T02:15:34.727000Z, 1533.28 2012-04-29T02:15:34.836000Z, 1533.28 2012-04-29T02:15:34.930000Z, 1533.28 2012-04-29T02:15:35.039000Z, 1533.28 2012-04-29T02:15:35.133000Z, 1533.28 2012-04-29T02:15:35.227000Z, 1533.28 2012-04-29T02:15:35.336000Z, 1533.28 2012-04-29T02:15:35.430000Z, 1533.28 2012-04-29T02:15:35.539000Z, 1533.28 2012-04-29T02:15:35.633000Z, 1533.28 2012-04-29T02:15:35.727000Z, 1533.28 2012-04-29T02:15:35.836000Z, 1533.28 2012-04-29T02:15:35.977000Z, 1533.28 2012-04-29T02:15:36.039000Z, 1533.28 2012-04-29T02:15:36.133000Z, 1533.28 2012-04-29T02:15:36.227000Z, 1533.28 2012-04-29T02:15:36.336000Z, 1533.28 2012-04-29T02:15:36.430000Z, 1533.28 2012-04-29T02:15:36.539000Z, 1533.28 2012-04-29T02:15:36.633000Z, 1533.28 2012-04-29T02:15:36.727000Z, 1533.28 2012-04-29T02:15:36.836000Z, 1533.28 2012-04-29T02:15:36.930000Z, 1533.28 2012-04-29T02:15:37.039000Z, 1533.28 2012-04-29T02:15:37.133000Z, 1533.28 2012-04-29T02:15:37.227000Z, 1533.28 2012-04-29T02:15:37.336000Z, 1533.28 2012-04-29T02:15:37.430000Z, 1533.28 2012-04-29T02:15:37.539000Z, 1533.28 2012-04-29T02:15:37.633000Z, 1533.28 2012-04-29T02:15:37.727000Z, 1533.28 2012-04-29T02:15:37.836000Z, 1533.28 2012-04-29T02:15:37.930000Z, 1533.28 2012-04-29T02:15:38.024000Z, 1533.28 2012-04-29T02:15:38.133000Z, 1533.28 2012-04-29T02:15:38.227000Z, 1533.28 2012-04-29T02:15:38.336000Z, 1533.28 2012-04-29T02:15:38.430000Z, 1533.28 2012-04-29T02:15:38.539000Z, 1533.28 2012-04-29T02:15:38.633000Z, 1533.28 2012-04-29T02:15:38.727000Z, 1533.28 2012-04-29T02:15:38.836000Z, 1533.28 2012-04-29T02:15:38.930000Z, 1533.28 2012-04-29T02:15:39.024000Z, 1533.28 2012-04-29T02:15:39.133000Z, 1533.28 2012-04-29T02:15:39.227000Z, 1533.28 2012-04-29T02:15:39.336000Z, 1533.28 2012-04-29T02:15:39.430000Z, 1533.28 2012-04-29T02:15:39.539000Z, 1533.28 2012-04-29T02:15:39.633000Z, 1533.28 2012-04-29T02:15:39.727000Z, 1533.28 2012-04-29T02:15:39.836000Z, 1533.28 2012-04-29T02:15:39.930000Z, 1533.28 2012-04-29T02:15:40.024000Z, 1533.28 2012-04-29T02:15:40.133000Z, 1533.28 2012-04-29T02:15:40.227000Z, 1533.28 2012-04-29T02:15:40.336000Z, 1533.28 2012-04-29T02:15:40.430000Z, 1533.28 2012-04-29T02:15:40.539000Z, 1533.28 2012-04-29T02:15:40.633000Z, 1533.28 2012-04-29T02:15:40.727000Z, 1533.28 2012-04-29T02:15:40.836000Z, 1533.28 2012-04-29T02:15:40.930000Z, 1533.28 2012-04-29T02:15:41.039000Z, 1533.28 2012-04-29T02:15:41.133000Z, 1533.28 2012-04-29T02:15:41.227000Z, 1533.28 2012-04-29T02:15:41.336000Z, 1533.27 2012-04-29T02:15:41.430000Z, 1533.27 2012-04-29T02:15:41.539000Z, 1533.27 2012-04-29T02:15:41.633000Z, 1533.27 2012-04-29T02:15:41.727000Z, 1533.27 2012-04-29T02:15:41.836000Z, 1533.27 2012-04-29T02:15:41.992000Z, 1533.27 2012-04-29T02:15:42.039000Z, 1533.27 2012-04-29T02:15:42.133000Z, 1533.27 2012-04-29T02:15:42.227000Z, 1533.27 2012-04-29T02:15:42.336000Z, 1533.27 2012-04-29T02:15:42.430000Z, 1533.27 2012-04-29T02:15:42.539000Z, 1533.27 2012-04-29T02:15:42.633000Z, 1533.27 2012-04-29T02:15:42.727000Z, 1533.27 2012-04-29T02:15:42.836000Z, 1533.27 2012-04-29T02:15:42.930000Z, 1533.27 2012-04-29T02:15:43.039000Z, 1533.27 2012-04-29T02:15:43.133000Z, 1533.27 2012-04-29T02:15:43.227000Z, 1533.27 2012-04-29T02:15:43.321000Z, 1533.27 2012-04-29T02:15:43.430000Z, 1533.27 2012-04-29T02:15:43.539000Z, 1533.27 2012-04-29T02:15:43.633000Z, 1533.27 2012-04-29T02:15:43.727000Z, 1533.27 2012-04-29T02:15:43.836000Z, 1533.27 2012-04-29T02:15:43.930000Z, 1533.27 2012-04-29T02:15:44.039000Z, 1533.27 2012-04-29T02:15:44.133000Z, 1533.27 2012-04-29T02:15:44.227000Z, 1533.27 2012-04-29T02:15:44.336000Z, 1533.27 2012-04-29T02:15:44.430000Z, 1533.27 2012-04-29T02:15:44.524000Z, 1533.27 2012-04-29T02:15:44.633000Z, 1533.27 2012-04-29T02:15:44.727000Z, 1533.28 2012-04-29T02:15:44.836000Z, 1533.28 2012-04-29T02:15:44.930000Z, 1533.28 2012-04-29T02:15:45.039000Z, 1533.28 2012-04-29T02:15:45.133000Z, 1533.28 2012-04-29T02:15:45.227000Z, 1533.28 2012-04-29T02:15:45.336000Z, 1533.28 2012-04-29T02:15:45.430000Z, 1533.28 2012-04-29T02:15:45.539000Z, 1533.28 2012-04-29T02:15:45.633000Z, 1533.28 2012-04-29T02:15:45.727000Z, 1533.28 2012-04-29T02:15:45.836000Z, 1533.28 2012-04-29T02:15:45.930000Z, 1533.28 2012-04-29T02:15:46.039000Z, 1533.28 2012-04-29T02:15:46.133000Z, 1533.28 2012-04-29T02:15:46.227000Z, 1533.28 2012-04-29T02:15:46.336000Z, 1533.28 2012-04-29T02:15:46.430000Z, 1533.28 2012-04-29T02:15:46.539000Z, 1533.28 2012-04-29T02:15:46.633000Z, 1533.28 2012-04-29T02:15:46.727000Z, 1533.28 2012-04-29T02:15:46.836000Z, 1533.28 2012-04-29T02:15:46.930000Z, 1533.28 2012-04-29T02:15:47.039000Z, 1533.28 2012-04-29T02:15:47.133000Z, 1533.28 2012-04-29T02:15:47.227000Z, 1533.28 2012-04-29T02:15:47.336000Z, 1533.28 2012-04-29T02:15:47.430000Z, 1533.28 2012-04-29T02:15:47.539000Z, 1533.28 2012-04-29T02:15:47.633000Z, 1533.28 2012-04-29T02:15:47.727000Z, 1533.28 2012-04-29T02:15:47.836000Z, 1533.28 2012-04-29T02:15:47.946000Z, 1533.28 2012-04-29T02:15:48.024000Z, 1533.28 2012-04-29T02:15:48.133000Z, 1533.28 2012-04-29T02:15:48.227000Z, 1533.28 2012-04-29T02:15:48.336000Z, 1533.27 2012-04-29T02:15:48.430000Z, 1533.27 2012-04-29T02:15:48.539000Z, 1533.27 2012-04-29T02:15:48.633000Z, 1533.27 2012-04-29T02:15:48.727000Z, 1533.27 2012-04-29T02:15:48.836000Z, 1533.27 2012-04-29T02:15:48.930000Z, 1533.27 2012-04-29T02:15:49.039000Z, 1533.27 2012-04-29T02:15:49.133000Z, 1533.27 2012-04-29T02:15:49.227000Z, 1533.27 2012-04-29T02:15:49.336000Z, 1533.27 2012-04-29T02:15:49.430000Z, 1533.27 2012-04-29T02:15:49.539000Z, 1533.27 2012-04-29T02:15:49.633000Z, 1533.27 2012-04-29T02:15:49.727000Z, 1533.27 2012-04-29T02:15:49.836000Z, 1533.27 2012-04-29T02:15:49.946000Z, 1533.27 2012-04-29T02:15:50.039000Z, 1533.27 2012-04-29T02:15:50.133000Z, 1533.27 2012-04-29T02:15:50.243000Z, 1533.27 2012-04-29T02:15:50.336000Z, 1533.27 2012-04-29T02:15:50.430000Z, 1533.27 2012-04-29T02:15:50.539000Z, 1533.27 2012-04-29T02:15:50.633000Z, 1533.27 2012-04-29T02:15:50.727000Z, 1533.27 2012-04-29T02:15:50.836000Z, 1533.27 2012-04-29T02:15:50.930000Z, 1533.27 2012-04-29T02:15:51.039000Z, 1533.27 2012-04-29T02:15:51.133000Z, 1533.27 2012-04-29T02:15:51.227000Z, 1533.27 2012-04-29T02:15:51.336000Z, 1533.27 2012-04-29T02:15:51.430000Z, 1533.28 2012-04-29T02:15:51.539000Z, 1533.28 2012-04-29T02:15:51.633000Z, 1533.28 2012-04-29T02:15:51.727000Z, 1533.28 2012-04-29T02:15:51.836000Z, 1533.28 2012-04-29T02:15:51.977000Z, 1533.28 2012-04-29T02:15:52.024000Z, 1533.28 2012-04-29T02:15:52.133000Z, 1533.28 2012-04-29T02:15:52.243000Z, 1533.28 2012-04-29T02:15:52.336000Z, 1533.28 2012-04-29T02:15:52.430000Z, 1533.28 2012-04-29T02:15:52.539000Z, 1533.28 2012-04-29T02:15:52.633000Z, 1533.28 2012-04-29T02:15:52.727000Z, 1533.28 2012-04-29T02:15:52.836000Z, 1533.28 2012-04-29T02:15:52.946000Z, 1533.28 2012-04-29T02:15:53.039000Z, 1533.28 2012-04-29T02:15:53.133000Z, 1533.28 2012-04-29T02:15:53.227000Z, 1533.28 2012-04-29T02:15:53.336000Z, 1533.28 2012-04-29T02:15:53.430000Z, 1533.28 2012-04-29T02:15:53.539000Z, 1533.28 2012-04-29T02:15:53.633000Z, 1533.28 2012-04-29T02:15:53.727000Z, 1533.28 2012-04-29T02:15:53.821000Z, 1533.28 2012-04-29T02:15:53.993000Z, 1533.28 2012-04-29T02:15:54.039000Z, 1533.28 2012-04-29T02:15:54.133000Z, 1533.28 2012-04-29T02:15:54.227000Z, 1533.28 2012-04-29T02:15:54.336000Z, 1533.28 2012-04-29T02:15:54.430000Z, 1533.28 2012-04-29T02:15:54.539000Z, 1533.28 2012-04-29T02:15:54.633000Z, 1533.28 2012-04-29T02:15:54.727000Z, 1533.28 2012-04-29T02:15:54.836000Z, 1533.28 2012-04-29T02:15:54.930000Z, 1533.28 2012-04-29T02:15:55.039000Z, 1533.28 2012-04-29T02:15:55.133000Z, 1533.28 2012-04-29T02:15:55.227000Z, 1533.28 2012-04-29T02:15:55.336000Z, 1533.28 2012-04-29T02:15:55.430000Z, 1533.28 2012-04-29T02:15:55.539000Z, 1533.28 2012-04-29T02:15:55.633000Z, 1533.28 2012-04-29T02:15:55.727000Z, 1533.28 2012-04-29T02:15:55.836000Z, 1533.28 2012-04-29T02:15:55.930000Z, 1533.28 2012-04-29T02:15:56.039000Z, 1533.28 2012-04-29T02:15:56.133000Z, 1533.28 2012-04-29T02:15:56.227000Z, 1533.28 2012-04-29T02:15:56.336000Z, 1533.28 2012-04-29T02:15:56.430000Z, 1533.28 2012-04-29T02:15:56.539000Z, 1533.27 2012-04-29T02:15:56.633000Z, 1533.27 2012-04-29T02:15:56.727000Z, 1533.28 2012-04-29T02:15:56.836000Z, 1533.27 2012-04-29T02:15:56.961000Z, 1533.27 2012-04-29T02:15:57.039000Z, 1533.28 2012-04-29T02:15:57.133000Z, 1533.28 2012-04-29T02:15:57.227000Z, 1533.28 2012-04-29T02:15:57.336000Z, 1533.28 2012-04-29T02:15:57.430000Z, 1533.28 2012-04-29T02:15:57.539000Z, 1533.28 2012-04-29T02:15:57.633000Z, 1533.28 2012-04-29T02:15:57.727000Z, 1533.28 2012-04-29T02:15:57.836000Z, 1533.28 2012-04-29T02:15:57.946000Z, 1533.28 2012-04-29T02:15:58.024000Z, 1533.28 2012-04-29T02:15:58.133000Z, 1533.28 2012-04-29T02:15:58.227000Z, 1533.28 2012-04-29T02:15:58.336000Z, 1533.28 2012-04-29T02:15:58.430000Z, 1533.28 2012-04-29T02:15:58.524000Z, 1533.28 2012-04-29T02:15:58.633000Z, 1533.28 2012-04-29T02:15:58.727000Z, 1533.27 2012-04-29T02:15:58.836000Z, 1533.28 2012-04-29T02:15:58.946000Z, 1533.27 2012-04-29T02:15:59.024000Z, 1533.27 2012-04-29T02:15:59.133000Z, 1533.27 2012-04-29T02:15:59.227000Z, 1533.27 2012-04-29T02:15:59.336000Z, 1533.27 2012-04-29T02:15:59.430000Z, 1533.27 2012-04-29T02:15:59.540000Z, 1533.27 2012-04-29T02:15:59.633000Z, 1533.27 2012-04-29T02:15:59.727000Z, 1533.27 2012-04-29T02:15:59.836000Z, 1533.27 2012-04-29T02:15:59.930000Z, 1533.27 2012-04-29T02:16:00.024000Z, 1533.27 2012-04-29T02:16:00.133000Z, 1533.28 2012-04-29T02:16:00.227000Z, 1533.27 2012-04-29T02:16:00.336000Z, 1533.27 2012-04-29T02:16:00.430000Z, 1533.27 2012-04-29T02:16:00.540000Z, 1533.27 2012-04-29T02:16:00.633000Z, 1533.27 2012-04-29T02:16:00.727000Z, 1533.27 2012-04-29T02:16:00.836000Z, 1533.27 2012-04-29T02:16:00.930000Z, 1533.27 2012-04-29T02:16:01.024000Z, 1533.27 2012-04-29T02:16:01.133000Z, 1533.27 2012-04-29T02:16:01.227000Z, 1533.27 2012-04-29T02:16:01.336000Z, 1533.27 2012-04-29T02:16:01.430000Z, 1533.27 2012-04-29T02:16:01.540000Z, 1533.27 2012-04-29T02:16:01.633000Z, 1533.27 2012-04-29T02:16:01.727000Z, 1533.27 2012-04-29T02:16:01.836000Z, 1533.27 2012-04-29T02:16:01.930000Z, 1533.27 2012-04-29T02:16:02.040000Z, 1533.27 2012-04-29T02:16:02.133000Z, 1533.27 2012-04-29T02:16:02.227000Z, 1533.27 2012-04-29T02:16:02.336000Z, 1533.27 2012-04-29T02:16:02.430000Z, 1533.27 2012-04-29T02:16:02.540000Z, 1533.28 2012-04-29T02:16:02.633000Z, 1533.27 2012-04-29T02:16:02.727000Z, 1533.27 2012-04-29T02:16:02.836000Z, 1533.27 2012-04-29T02:16:02.930000Z, 1533.27 2012-04-29T02:16:03.024000Z, 1533.28 2012-04-29T02:16:03.133000Z, 1533.27 2012-04-29T02:16:03.227000Z, 1533.28 2012-04-29T02:16:03.336000Z, 1533.27 2012-04-29T02:16:03.430000Z, 1533.28 2012-04-29T02:16:03.540000Z, 1533.27 2012-04-29T02:16:03.633000Z, 1533.27 2012-04-29T02:16:03.727000Z, 1533.27 2012-04-29T02:16:03.836000Z, 1533.27 2012-04-29T02:16:03.930000Z, 1533.27 2012-04-29T02:16:04.040000Z, 1533.28 2012-04-29T02:16:04.133000Z, 1533.28 2012-04-29T02:16:04.227000Z, 1533.28 2012-04-29T02:16:04.336000Z, 1533.28 2012-04-29T02:16:04.430000Z, 1533.28 2012-04-29T02:16:04.540000Z, 1533.28 2012-04-29T02:16:04.633000Z, 1533.28 2012-04-29T02:16:04.727000Z, 1533.27 2012-04-29T02:16:04.836000Z, 1533.27 2012-04-29T02:16:04.930000Z, 1533.27 2012-04-29T02:16:05.024000Z, 1533.27 2012-04-29T02:16:05.133000Z, 1533.27 2012-04-29T02:16:05.227000Z, 1533.27 2012-04-29T02:16:05.336000Z, 1533.27 2012-04-29T02:16:05.430000Z, 1533.27 2012-04-29T02:16:05.540000Z, 1533.28 2012-04-29T02:16:05.633000Z, 1533.28 2012-04-29T02:16:05.727000Z, 1533.27 2012-04-29T02:16:05.836000Z, 1533.28 2012-04-29T02:16:05.930000Z, 1533.27 2012-04-29T02:16:06.024000Z, 1533.27 2012-04-29T02:16:06.133000Z, 1533.27 2012-04-29T02:16:06.227000Z, 1533.27 2012-04-29T02:16:06.336000Z, 1533.27 2012-04-29T02:16:06.430000Z, 1533.27 2012-04-29T02:16:06.540000Z, 1533.27 2012-04-29T02:16:06.633000Z, 1533.27 2012-04-29T02:16:06.727000Z, 1533.27 2012-04-29T02:16:06.836000Z, 1533.27 2012-04-29T02:16:06.930000Z, 1533.28 2012-04-29T02:16:07.040000Z, 1533.28 2012-04-29T02:16:07.133000Z, 1533.27 2012-04-29T02:16:07.227000Z, 1533.27 2012-04-29T02:16:07.336000Z, 1533.27 2012-04-29T02:16:07.430000Z, 1533.28 2012-04-29T02:16:07.540000Z, 1533.28 2012-04-29T02:16:07.633000Z, 1533.28 2012-04-29T02:16:07.727000Z, 1533.28 2012-04-29T02:16:07.836000Z, 1533.28 2012-04-29T02:16:07.930000Z, 1533.28 2012-04-29T02:16:08.024000Z, 1533.28 2012-04-29T02:16:08.133000Z, 1533.28 2012-04-29T02:16:08.227000Z, 1533.28 2012-04-29T02:16:08.337000Z, 1533.28 2012-04-29T02:16:08.430000Z, 1533.28 2012-04-29T02:16:08.540000Z, 1533.28 2012-04-29T02:16:08.633000Z, 1533.28 2012-04-29T02:16:08.727000Z, 1533.28 2012-04-29T02:16:08.837000Z, 1533.28 2012-04-29T02:16:08.930000Z, 1533.28 2012-04-29T02:16:09.040000Z, 1533.28 2012-04-29T02:16:09.133000Z, 1533.28 2012-04-29T02:16:09.227000Z, 1533.28 2012-04-29T02:16:09.337000Z, 1533.28 2012-04-29T02:16:09.430000Z, 1533.28 2012-04-29T02:16:09.540000Z, 1533.28 2012-04-29T02:16:09.633000Z, 1533.28 2012-04-29T02:16:09.727000Z, 1533.27 2012-04-29T02:16:09.837000Z, 1533.27 2012-04-29T02:16:09.930000Z, 1533.27 2012-04-29T02:16:10.040000Z, 1533.27 2012-04-29T02:16:10.133000Z, 1533.27 2012-04-29T02:16:10.227000Z, 1533.27 2012-04-29T02:16:10.337000Z, 1533.27 2012-04-29T02:16:10.430000Z, 1533.27 2012-04-29T02:16:10.540000Z, 1533.27 2012-04-29T02:16:10.633000Z, 1533.27 2012-04-29T02:16:10.727000Z, 1533.27 2012-04-29T02:16:10.837000Z, 1533.27 2012-04-29T02:16:10.930000Z, 1533.27 2012-04-29T02:16:11.024000Z, 1533.27 2012-04-29T02:16:11.133000Z, 1533.27 2012-04-29T02:16:11.227000Z, 1533.27 2012-04-29T02:16:11.337000Z, 1533.27 2012-04-29T02:16:11.430000Z, 1533.27 2012-04-29T02:16:11.540000Z, 1533.27 2012-04-29T02:16:11.633000Z, 1533.27 2012-04-29T02:16:11.727000Z, 1533.27 2012-04-29T02:16:11.837000Z, 1533.27 2012-04-29T02:16:11.930000Z, 1533.27 2012-04-29T02:16:12.040000Z, 1533.27 2012-04-29T02:16:12.133000Z, 1533.27 2012-04-29T02:16:12.227000Z, 1533.27 2012-04-29T02:16:12.337000Z, 1533.27 2012-04-29T02:16:12.430000Z, 1533.27 2012-04-29T02:16:12.540000Z, 1533.27 2012-04-29T02:16:12.633000Z, 1533.27 2012-04-29T02:16:12.727000Z, 1533.27 2012-04-29T02:16:12.837000Z, 1533.27 2012-04-29T02:16:12.930000Z, 1533.27 2012-04-29T02:16:13.040000Z, 1533.27 2012-04-29T02:16:13.133000Z, 1533.27 2012-04-29T02:16:13.227000Z, 1533.28 2012-04-29T02:16:13.337000Z, 1533.27 2012-04-29T02:16:13.430000Z, 1533.27 2012-04-29T02:16:13.540000Z, 1533.27 2012-04-29T02:16:13.633000Z, 1533.27 2012-04-29T02:16:13.727000Z, 1533.27 2012-04-29T02:16:13.837000Z, 1533.27 2012-04-29T02:16:13.946000Z, 1533.27 2012-04-29T02:16:14.040000Z, 1533.27 2012-04-29T02:16:14.133000Z, 1533.27 2012-04-29T02:16:14.227000Z, 1533.27 2012-04-29T02:16:14.337000Z, 1533.27 2012-04-29T02:16:14.430000Z, 1533.27 2012-04-29T02:16:14.540000Z, 1533.27 2012-04-29T02:16:14.633000Z, 1533.27 2012-04-29T02:16:14.743000Z, 1533.27 2012-04-29T02:16:14.837000Z, 1533.28 2012-04-29T02:16:14.930000Z, 1533.28 2012-04-29T02:16:15.024000Z, 1533.28 2012-04-29T02:16:15.133000Z, 1533.28 2012-04-29T02:16:15.227000Z, 1533.28 2012-04-29T02:16:15.337000Z, 1533.28 2012-04-29T02:16:15.430000Z, 1533.27 2012-04-29T02:16:15.524000Z, 1533.27 2012-04-29T02:16:15.633000Z, 1533.27 2012-04-29T02:16:15.727000Z, 1533.27 2012-04-29T02:16:15.837000Z, 1533.27 2012-04-29T02:16:15.930000Z, 1533.27 2012-04-29T02:16:16.040000Z, 1533.27 2012-04-29T02:16:16.133000Z, 1533.27 2012-04-29T02:16:16.227000Z, 1533.27 2012-04-29T02:16:16.337000Z, 1533.27 2012-04-29T02:16:16.430000Z, 1533.27 2012-04-29T02:16:16.524000Z, 1533.27 2012-04-29T02:16:16.633000Z, 1533.27 2012-04-29T02:16:16.727000Z, 1533.27 2012-04-29T02:16:16.837000Z, 1533.27 2012-04-29T02:16:16.930000Z, 1533.27 2012-04-29T02:16:17.024000Z, 1533.27 2012-04-29T02:16:17.133000Z, 1533.27 2012-04-29T02:16:17.227000Z, 1533.27 2012-04-29T02:16:17.337000Z, 1533.27 2012-04-29T02:16:17.430000Z, 1533.27 2012-04-29T02:16:17.524000Z, 1533.27 2012-04-29T02:16:17.633000Z, 1533.27 2012-04-29T02:16:17.727000Z, 1533.27 2012-04-29T02:16:17.837000Z, 1533.27 2012-04-29T02:16:17.930000Z, 1533.27 2012-04-29T02:16:18.040000Z, 1533.27 2012-04-29T02:16:18.134000Z, 1533.27 2012-04-29T02:16:18.227000Z, 1533.27 2012-04-29T02:16:18.337000Z, 1533.27 2012-04-29T02:16:18.430000Z, 1533.27 2012-04-29T02:16:18.540000Z, 1533.27 2012-04-29T02:16:18.634000Z, 1533.27 2012-04-29T02:16:18.727000Z, 1533.27 2012-04-29T02:16:18.837000Z, 1533.27 2012-04-29T02:16:18.930000Z, 1533.27 2012-04-29T02:16:19.024000Z, 1533.27 2012-04-29T02:16:19.134000Z, 1533.27 2012-04-29T02:16:19.227000Z, 1533.27 2012-04-29T02:16:19.337000Z, 1533.27 2012-04-29T02:16:19.430000Z, 1533.27 2012-04-29T02:16:19.540000Z, 1533.27 2012-04-29T02:16:19.634000Z, 1533.27 2012-04-29T02:16:19.727000Z, 1533.27 2012-04-29T02:16:19.837000Z, 1533.27 2012-04-29T02:16:19.946000Z, 1533.27 2012-04-29T02:16:20.040000Z, 1533.27 2012-04-29T02:16:20.134000Z, 1533.27 2012-04-29T02:16:20.227000Z, 1533.27 2012-04-29T02:16:20.337000Z, 1533.27 2012-04-29T02:16:20.430000Z, 1533.27 2012-04-29T02:16:20.540000Z, 1533.27 2012-04-29T02:16:20.634000Z, 1533.27 2012-04-29T02:16:20.727000Z, 1533.27 2012-04-29T02:16:20.837000Z, 1533.27 2012-04-29T02:16:20.930000Z, 1533.27 2012-04-29T02:16:21.024000Z, 1533.27 2012-04-29T02:16:21.134000Z, 1533.27 2012-04-29T02:16:21.227000Z, 1533.27 2012-04-29T02:16:21.321000Z, 1533.27 2012-04-29T02:16:21.430000Z, 1533.27 2012-04-29T02:16:21.524000Z, 1533.27 2012-04-29T02:16:21.634000Z, 1533.27 2012-04-29T02:16:21.727000Z, 1533.27 2012-04-29T02:16:21.837000Z, 1533.27 2012-04-29T02:16:21.930000Z, 1533.27 2012-04-29T02:16:22.040000Z, 1533.27 2012-04-29T02:16:22.134000Z, 1533.27 2012-04-29T02:16:22.227000Z, 1533.27 2012-04-29T02:16:22.337000Z, 1533.27 2012-04-29T02:16:22.430000Z, 1533.27 2012-04-29T02:16:22.524000Z, 1533.27 2012-04-29T02:16:22.634000Z, 1533.27 2012-04-29T02:16:22.727000Z, 1533.27 2012-04-29T02:16:22.837000Z, 1533.28 2012-04-29T02:16:22.946000Z, 1533.28 2012-04-29T02:16:23.040000Z, 1533.28 2012-04-29T02:16:23.134000Z, 1533.28 2012-04-29T02:16:23.227000Z, 1533.28 2012-04-29T02:16:23.337000Z, 1533.28 2012-04-29T02:16:23.430000Z, 1533.28 2012-04-29T02:16:23.540000Z, 1533.28 2012-04-29T02:16:23.634000Z, 1533.28 2012-04-29T02:16:23.727000Z, 1533.28 2012-04-29T02:16:23.837000Z, 1533.28 2012-04-29T02:16:23.930000Z, 1533.28 2012-04-29T02:16:24.040000Z, 1533.28 2012-04-29T02:16:24.134000Z, 1533.27 2012-04-29T02:16:24.227000Z, 1533.27 2012-04-29T02:16:24.337000Z, 1533.27 2012-04-29T02:16:24.430000Z, 1533.27 2012-04-29T02:16:24.540000Z, 1533.28 2012-04-29T02:16:24.634000Z, 1533.27 2012-04-29T02:16:24.727000Z, 1533.27 2012-04-29T02:16:24.837000Z, 1533.27 2012-04-29T02:16:24.930000Z, 1533.27 2012-04-29T02:16:25.040000Z, 1533.27 2012-04-29T02:16:25.134000Z, 1533.27 2012-04-29T02:16:25.227000Z, 1533.27 2012-04-29T02:16:25.321000Z, 1533.27 2012-04-29T02:16:25.430000Z, 1533.28 2012-04-29T02:16:25.540000Z, 1533.27 2012-04-29T02:16:25.634000Z, 1533.27 2012-04-29T02:16:25.727000Z, 1533.27 2012-04-29T02:16:25.837000Z, 1533.28 2012-04-29T02:16:25.930000Z, 1533.28 2012-04-29T02:16:26.040000Z, 1533.28 2012-04-29T02:16:26.134000Z, 1533.27 2012-04-29T02:16:26.227000Z, 1533.27 2012-04-29T02:16:26.352000Z, 1533.28 2012-04-29T02:16:26.430000Z, 1533.28 2012-04-29T02:16:26.540000Z, 1533.28 2012-04-29T02:16:26.634000Z, 1533.28 2012-04-29T02:16:26.727000Z, 1533.28 2012-04-29T02:16:26.837000Z, 1533.28 2012-04-29T02:16:26.962000Z, 1533.28 2012-04-29T02:16:27.024000Z, 1533.28 2012-04-29T02:16:27.134000Z, 1533.28 2012-04-29T02:16:27.227000Z, 1533.28 2012-04-29T02:16:27.337000Z, 1533.28 2012-04-29T02:16:27.431000Z, 1533.28 2012-04-29T02:16:27.540000Z, 1533.28 2012-04-29T02:16:27.634000Z, 1533.28 2012-04-29T02:16:27.727000Z, 1533.28 2012-04-29T02:16:27.837000Z, 1533.28 2012-04-29T02:16:27.931000Z, 1533.28 2012-04-29T02:16:28.040000Z, 1533.28 2012-04-29T02:16:28.134000Z, 1533.28 2012-04-29T02:16:28.227000Z, 1533.28 2012-04-29T02:16:28.337000Z, 1533.28 2012-04-29T02:16:28.431000Z, 1533.28 2012-04-29T02:16:28.540000Z, 1533.28 2012-04-29T02:16:28.634000Z, 1533.28 2012-04-29T02:16:28.727000Z, 1533.28 2012-04-29T02:16:28.837000Z, 1533.28 2012-04-29T02:16:28.931000Z, 1533.28 2012-04-29T02:16:29.024000Z, 1533.28 2012-04-29T02:16:29.134000Z, 1533.28 2012-04-29T02:16:29.227000Z, 1533.28 2012-04-29T02:16:29.337000Z, 1533.28 2012-04-29T02:16:29.431000Z, 1533.28 2012-04-29T02:16:29.540000Z, 1533.28 2012-04-29T02:16:29.634000Z, 1533.28 2012-04-29T02:16:29.727000Z, 1533.28 2012-04-29T02:16:29.837000Z, 1533.28 2012-04-29T02:16:29.931000Z, 1533.28 2012-04-29T02:16:30.024000Z, 1533.28 2012-04-29T02:16:30.134000Z, 1533.28 2012-04-29T02:16:30.227000Z, 1533.28 2012-04-29T02:16:30.337000Z, 1533.28 2012-04-29T02:16:30.431000Z, 1533.28 2012-04-29T02:16:30.540000Z, 1533.28 2012-04-29T02:16:30.634000Z, 1533.28 2012-04-29T02:16:30.727000Z, 1533.28 2012-04-29T02:16:30.837000Z, 1533.28 2012-04-29T02:16:30.931000Z, 1533.28 2012-04-29T02:16:31.040000Z, 1533.28 2012-04-29T02:16:31.134000Z, 1533.28 2012-04-29T02:16:31.227000Z, 1533.28 2012-04-29T02:16:31.337000Z, 1533.28 2012-04-29T02:16:31.431000Z, 1533.28 2012-04-29T02:16:31.540000Z, 1533.28 2012-04-29T02:16:31.634000Z, 1533.28 2012-04-29T02:16:31.727000Z, 1533.28 2012-04-29T02:16:31.837000Z, 1533.28 2012-04-29T02:16:31.931000Z, 1533.28 2012-04-29T02:16:32.040000Z, 1533.28 2012-04-29T02:16:32.134000Z, 1533.28 2012-04-29T02:16:32.227000Z, 1533.28 2012-04-29T02:16:32.337000Z, 1533.28 2012-04-29T02:16:32.431000Z, 1533.28 2012-04-29T02:16:32.540000Z, 1533.28 2012-04-29T02:16:32.634000Z, 1533.28 2012-04-29T02:16:32.727000Z, 1533.28 2012-04-29T02:16:32.837000Z, 1533.28 2012-04-29T02:16:32.931000Z, 1533.28 2012-04-29T02:16:33.040000Z, 1533.28 2012-04-29T02:16:33.134000Z, 1533.28 2012-04-29T02:16:33.227000Z, 1533.28 2012-04-29T02:16:33.337000Z, 1533.28 2012-04-29T02:16:33.431000Z, 1533.28 2012-04-29T02:16:33.540000Z, 1533.28 2012-04-29T02:16:33.634000Z, 1533.28 2012-04-29T02:16:33.727000Z, 1533.28 2012-04-29T02:16:33.837000Z, 1533.28 2012-04-29T02:16:33.931000Z, 1533.28 2012-04-29T02:16:34.040000Z, 1533.28 2012-04-29T02:16:34.134000Z, 1533.28 2012-04-29T02:16:34.227000Z, 1533.28 2012-04-29T02:16:34.337000Z, 1533.28 2012-04-29T02:16:34.431000Z, 1533.28 2012-04-29T02:16:34.540000Z, 1533.28 2012-04-29T02:16:34.634000Z, 1533.28 2012-04-29T02:16:34.727000Z, 1533.28 2012-04-29T02:16:34.837000Z, 1533.28 2012-04-29T02:16:34.931000Z, 1533.28 2012-04-29T02:16:35.040000Z, 1533.28 2012-04-29T02:16:35.134000Z, 1533.28 2012-04-29T02:16:35.227000Z, 1533.28 2012-04-29T02:16:35.337000Z, 1533.28 2012-04-29T02:16:35.431000Z, 1533.28 2012-04-29T02:16:35.540000Z, 1533.28 2012-04-29T02:16:35.634000Z, 1533.28 2012-04-29T02:16:35.727000Z, 1533.28 2012-04-29T02:16:35.837000Z, 1533.28 2012-04-29T02:16:35.931000Z, 1533.28 2012-04-29T02:16:36.040000Z, 1533.28 2012-04-29T02:16:36.134000Z, 1533.28 2012-04-29T02:16:36.227000Z, 1533.28 2012-04-29T02:16:36.337000Z, 1533.28 2012-04-29T02:16:36.431000Z, 1533.28 2012-04-29T02:16:36.540000Z, 1533.28 2012-04-29T02:16:36.634000Z, 1533.28 2012-04-29T02:16:36.727000Z, 1533.28 2012-04-29T02:16:36.837000Z, 1533.28 2012-04-29T02:16:36.946000Z, 1533.28 2012-04-29T02:16:37.040000Z, 1533.28 2012-04-29T02:16:37.134000Z, 1533.28 2012-04-29T02:16:37.228000Z, 1533.28 2012-04-29T02:16:37.337000Z, 1533.28 2012-04-29T02:16:37.431000Z, 1533.28 2012-04-29T02:16:37.540000Z, 1533.28 2012-04-29T02:16:37.634000Z, 1533.28 2012-04-29T02:16:37.728000Z, 1533.28 2012-04-29T02:16:37.837000Z, 1533.28 2012-04-29T02:16:37.931000Z, 1533.28 2012-04-29T02:16:38.024000Z, 1533.28 2012-04-29T02:16:38.134000Z, 1533.28 2012-04-29T02:16:38.228000Z, 1533.28 2012-04-29T02:16:38.337000Z, 1533.28 2012-04-29T02:16:38.431000Z, 1533.28 2012-04-29T02:16:38.524000Z, 1533.28 2012-04-29T02:16:38.634000Z, 1533.28 2012-04-29T02:16:38.728000Z, 1533.28 2012-04-29T02:16:38.837000Z, 1533.28 2012-04-29T02:16:38.931000Z, 1533.28 2012-04-29T02:16:39.040000Z, 1533.28 2012-04-29T02:16:39.134000Z, 1533.28 2012-04-29T02:16:39.228000Z, 1533.28 2012-04-29T02:16:39.337000Z, 1533.28 2012-04-29T02:16:39.431000Z, 1533.28 2012-04-29T02:16:39.540000Z, 1533.28 2012-04-29T02:16:39.634000Z, 1533.28 2012-04-29T02:16:39.728000Z, 1533.28 2012-04-29T02:16:39.837000Z, 1533.28 2012-04-29T02:16:39.931000Z, 1533.28 2012-04-29T02:16:40.024000Z, 1533.28 2012-04-29T02:16:40.134000Z, 1533.28 2012-04-29T02:16:40.228000Z, 1533.28 2012-04-29T02:16:40.337000Z, 1533.28 2012-04-29T02:16:40.431000Z, 1533.28 2012-04-29T02:16:40.524000Z, 1533.28 2012-04-29T02:16:40.634000Z, 1533.28 2012-04-29T02:16:40.728000Z, 1533.28 2012-04-29T02:16:40.837000Z, 1533.28 2012-04-29T02:16:40.946000Z, 1533.28 2012-04-29T02:16:41.024000Z, 1533.28 2012-04-29T02:16:41.134000Z, 1533.28 2012-04-29T02:16:41.228000Z, 1533.28 2012-04-29T02:16:41.337000Z, 1533.28 2012-04-29T02:16:41.493000Z, 1533.28 2012-04-29T02:16:41.524000Z, 1533.28 2012-04-29T02:16:41.634000Z, 1533.28 2012-04-29T02:16:41.728000Z, 1533.28 2012-04-29T02:16:41.837000Z, 1533.28 2012-04-29T02:16:41.931000Z, 1533.28 2012-04-29T02:16:42.024000Z, 1533.28 2012-04-29T02:16:42.134000Z, 1533.28 2012-04-29T02:16:42.228000Z, 1533.28 2012-04-29T02:16:42.337000Z, 1533.28 2012-04-29T02:16:42.431000Z, 1533.28 2012-04-29T02:16:42.540000Z, 1533.28 2012-04-29T02:16:42.634000Z, 1533.28 2012-04-29T02:16:42.728000Z, 1533.28 2012-04-29T02:16:42.837000Z, 1533.28 2012-04-29T02:16:42.931000Z, 1533.28 2012-04-29T02:16:43.040000Z, 1533.28 2012-04-29T02:16:43.134000Z, 1533.28 2012-04-29T02:16:43.228000Z, 1533.28 2012-04-29T02:16:43.337000Z, 1533.28 2012-04-29T02:16:43.431000Z, 1533.28 2012-04-29T02:16:43.540000Z, 1533.28 2012-04-29T02:16:43.634000Z, 1533.28 2012-04-29T02:16:43.728000Z, 1533.28 2012-04-29T02:16:43.837000Z, 1533.28 2012-04-29T02:16:43.931000Z, 1533.28 2012-04-29T02:16:44.040000Z, 1533.28 2012-04-29T02:16:44.134000Z, 1533.28 2012-04-29T02:16:44.228000Z, 1533.28 2012-04-29T02:16:44.337000Z, 1533.28 2012-04-29T02:16:44.431000Z, 1533.28 2012-04-29T02:16:44.540000Z, 1533.28 2012-04-29T02:16:44.634000Z, 1533.28 2012-04-29T02:16:44.728000Z, 1533.28 2012-04-29T02:16:44.837000Z, 1533.28 2012-04-29T02:16:44.931000Z, 1533.28 2012-04-29T02:16:45.040000Z, 1533.28 2012-04-29T02:16:45.134000Z, 1533.28 2012-04-29T02:16:45.228000Z, 1533.28 2012-04-29T02:16:45.337000Z, 1533.28 2012-04-29T02:16:45.431000Z, 1533.28 2012-04-29T02:16:45.540000Z, 1533.28 2012-04-29T02:16:45.634000Z, 1533.28 2012-04-29T02:16:45.728000Z, 1533.28 2012-04-29T02:16:45.837000Z, 1533.28 2012-04-29T02:16:45.931000Z, 1533.28 2012-04-29T02:16:46.024000Z, 1533.28 2012-04-29T02:16:46.134000Z, 1533.28 2012-04-29T02:16:46.228000Z, 1533.28 2012-04-29T02:16:46.337000Z, 1533.28 2012-04-29T02:16:46.431000Z, 1533.28 2012-04-29T02:16:46.540000Z, 1533.28 2012-04-29T02:16:46.634000Z, 1533.28 2012-04-29T02:16:46.728000Z, 1533.28 2012-04-29T02:16:46.837000Z, 1533.28 2012-04-29T02:16:46.931000Z, 1533.28 2012-04-29T02:16:47.040000Z, 1533.28 2012-04-29T02:16:47.134000Z, 1533.28 2012-04-29T02:16:47.228000Z, 1533.28 2012-04-29T02:16:47.337000Z, 1533.28 2012-04-29T02:16:47.431000Z, 1533.28 2012-04-29T02:16:47.525000Z, 1533.28 2012-04-29T02:16:47.634000Z, 1533.28 2012-04-29T02:16:47.728000Z, 1533.28 2012-04-29T02:16:47.821000Z, 1533.28 2012-04-29T02:16:47.931000Z, 1533.28 2012-04-29T02:16:48.040000Z, 1533.28 2012-04-29T02:16:48.134000Z, 1533.28 2012-04-29T02:16:48.228000Z, 1533.28 2012-04-29T02:16:48.337000Z, 1533.28 2012-04-29T02:16:48.431000Z, 1533.28 2012-04-29T02:16:48.525000Z, 1533.28 2012-04-29T02:16:48.634000Z, 1533.28 2012-04-29T02:16:48.728000Z, 1533.28 2012-04-29T02:16:48.837000Z, 1533.28 2012-04-29T02:16:48.931000Z, 1533.28 2012-04-29T02:16:49.025000Z, 1533.28 2012-04-29T02:16:49.134000Z, 1533.28 2012-04-29T02:16:49.228000Z, 1533.28 2012-04-29T02:16:49.337000Z, 1533.28 2012-04-29T02:16:49.431000Z, 1533.28 2012-04-29T02:16:49.540000Z, 1533.28 2012-04-29T02:16:49.634000Z, 1533.28 2012-04-29T02:16:49.728000Z, 1533.28 2012-04-29T02:16:49.837000Z, 1533.28 2012-04-29T02:16:49.931000Z, 1533.28 2012-04-29T02:16:50.025000Z, 1533.28 2012-04-29T02:16:50.134000Z, 1533.28 2012-04-29T02:16:50.228000Z, 1533.28 2012-04-29T02:16:50.337000Z, 1533.28 2012-04-29T02:16:50.431000Z, 1533.28 2012-04-29T02:16:50.540000Z, 1533.28 2012-04-29T02:16:50.634000Z, 1533.28 2012-04-29T02:16:50.728000Z, 1533.28 2012-04-29T02:16:50.837000Z, 1533.28 2012-04-29T02:16:50.946000Z, 1533.28 2012-04-29T02:16:51.025000Z, 1533.28 2012-04-29T02:16:51.134000Z, 1533.28 2012-04-29T02:16:51.228000Z, 1533.28 2012-04-29T02:16:51.337000Z, 1533.28 2012-04-29T02:16:51.431000Z, 1533.28 2012-04-29T02:16:51.540000Z, 1533.28 2012-04-29T02:16:51.634000Z, 1533.28 2012-04-29T02:16:51.728000Z, 1533.28 2012-04-29T02:16:51.837000Z, 1533.28 2012-04-29T02:16:51.931000Z, 1533.28 2012-04-29T02:16:52.040000Z, 1533.28 2012-04-29T02:16:52.134000Z, 1533.28 2012-04-29T02:16:52.228000Z, 1533.28 2012-04-29T02:16:52.337000Z, 1533.28 2012-04-29T02:16:52.431000Z, 1533.28 2012-04-29T02:16:52.540000Z, 1533.28 2012-04-29T02:16:52.634000Z, 1533.28 2012-04-29T02:16:52.728000Z, 1533.28 2012-04-29T02:16:52.837000Z, 1533.28 2012-04-29T02:16:52.946000Z, 1533.28 2012-04-29T02:16:53.040000Z, 1533.28 2012-04-29T02:16:53.134000Z, 1533.28 2012-04-29T02:16:53.228000Z, 1533.28 2012-04-29T02:16:53.321000Z, 1533.28 2012-04-29T02:16:53.431000Z, 1533.28 2012-04-29T02:16:53.540000Z, 1533.28 2012-04-29T02:16:53.634000Z, 1533.28 2012-04-29T02:16:53.728000Z, 1533.28 2012-04-29T02:16:53.837000Z, 1533.28 2012-04-29T02:16:53.931000Z, 1533.28 2012-04-29T02:16:54.025000Z, 1533.28 2012-04-29T02:16:54.134000Z, 1533.28 2012-04-29T02:16:54.228000Z, 1533.28 2012-04-29T02:16:54.337000Z, 1533.28 2012-04-29T02:16:54.431000Z, 1533.28 2012-04-29T02:16:54.540000Z, 1533.28 2012-04-29T02:16:54.634000Z, 1533.28 2012-04-29T02:16:54.728000Z, 1533.28 2012-04-29T02:16:54.837000Z, 1533.28 2012-04-29T02:16:54.946000Z, 1533.28 2012-04-29T02:16:55.025000Z, 1533.28 2012-04-29T02:16:55.134000Z, 1533.28 2012-04-29T02:16:55.228000Z, 1533.28 2012-04-29T02:16:55.337000Z, 1533.28 2012-04-29T02:16:55.431000Z, 1533.28 2012-04-29T02:16:55.540000Z, 1533.28 2012-04-29T02:16:55.634000Z, 1533.28 2012-04-29T02:16:55.728000Z, 1533.28 2012-04-29T02:16:55.837000Z, 1533.28 2012-04-29T02:16:55.931000Z, 1533.28 2012-04-29T02:16:56.040000Z, 1533.28 2012-04-29T02:16:56.134000Z, 1533.28 2012-04-29T02:16:56.228000Z, 1533.28 2012-04-29T02:16:56.353000Z, 1533.28 2012-04-29T02:16:56.431000Z, 1533.28 2012-04-29T02:16:56.540000Z, 1533.28 2012-04-29T02:16:56.634000Z, 1533.28 2012-04-29T02:16:56.728000Z, 1533.28 2012-04-29T02:16:56.837000Z, 1533.28 2012-04-29T02:16:56.931000Z, 1533.28 2012-04-29T02:16:57.040000Z, 1533.28 2012-04-29T02:16:57.134000Z, 1533.28 2012-04-29T02:16:57.228000Z, 1533.28 2012-04-29T02:16:57.337000Z, 1533.28 2012-04-29T02:16:57.431000Z, 1533.28 2012-04-29T02:16:57.540000Z, 1533.28 2012-04-29T02:16:57.634000Z, 1533.28 2012-04-29T02:16:57.728000Z, 1533.28 2012-04-29T02:16:57.837000Z, 1533.28 2012-04-29T02:16:57.931000Z, 1533.28 2012-04-29T02:16:58.040000Z, 1533.28 2012-04-29T02:16:58.134000Z, 1533.28 2012-04-29T02:16:58.228000Z, 1533.28 2012-04-29T02:16:58.337000Z, 1533.28 2012-04-29T02:16:58.431000Z, 1533.28 2012-04-29T02:16:58.540000Z, 1533.28 2012-04-29T02:16:58.634000Z, 1533.28 2012-04-29T02:16:58.728000Z, 1533.28 2012-04-29T02:16:58.837000Z, 1533.28 2012-04-29T02:16:58.931000Z, 1533.28 2012-04-29T02:16:59.040000Z, 1533.28 2012-04-29T02:16:59.134000Z, 1533.28 2012-04-29T02:16:59.228000Z, 1533.28 2012-04-29T02:16:59.337000Z, 1533.28 2012-04-29T02:16:59.431000Z, 1533.28 2012-04-29T02:16:59.540000Z, 1533.28 2012-04-29T02:16:59.634000Z, 1533.28 2012-04-29T02:16:59.728000Z, 1533.28 2012-04-29T02:16:59.837000Z, 1533.27 2012-04-29T02:16:59.931000Z, 1533.28 2012-04-29T02:17:00.040000Z, 1533.28 2012-04-29T02:17:00.134000Z, 1533.28 2012-04-29T02:17:00.228000Z, 1533.28 2012-04-29T02:17:00.337000Z, 1533.28 2012-04-29T02:17:00.431000Z, 1533.28 2012-04-29T02:17:00.525000Z, 1533.28 2012-04-29T02:17:00.634000Z, 1533.28 2012-04-29T02:17:00.728000Z, 1533.28 2012-04-29T02:17:00.837000Z, 1533.28 2012-04-29T02:17:00.931000Z, 1533.28 2012-04-29T02:17:01.025000Z, 1533.28 2012-04-29T02:17:01.134000Z, 1533.28 2012-04-29T02:17:01.228000Z, 1533.28 2012-04-29T02:17:01.337000Z, 1533.28 2012-04-29T02:17:01.431000Z, 1533.28 2012-04-29T02:17:01.525000Z, 1533.28 2012-04-29T02:17:01.634000Z, 1533.28 2012-04-29T02:17:01.728000Z, 1533.28 2012-04-29T02:17:01.837000Z, 1533.28 2012-04-29T02:17:01.931000Z, 1533.28 2012-04-29T02:17:02.025000Z, 1533.28 2012-04-29T02:17:02.134000Z, 1533.28 2012-04-29T02:17:02.228000Z, 1533.28 2012-04-29T02:17:02.337000Z, 1533.28 2012-04-29T02:17:02.431000Z, 1533.28 2012-04-29T02:17:02.525000Z, 1533.28 2012-04-29T02:17:02.634000Z, 1533.28 2012-04-29T02:17:02.728000Z, 1533.28 2012-04-29T02:17:02.822000Z, 1533.28 2012-04-29T02:17:02.931000Z, 1533.28 2012-04-29T02:17:03.025000Z, 1533.28 2012-04-29T02:17:03.134000Z, 1533.28 2012-04-29T02:17:03.228000Z, 1533.28 2012-04-29T02:17:03.337000Z, 1533.28 2012-04-29T02:17:03.431000Z, 1533.28 2012-04-29T02:17:03.525000Z, 1533.28 2012-04-29T02:17:03.634000Z, 1533.28 2012-04-29T02:17:03.728000Z, 1533.28 2012-04-29T02:17:03.837000Z, 1533.28 2012-04-29T02:17:03.931000Z, 1533.28 2012-04-29T02:17:04.025000Z, 1533.28 2012-04-29T02:17:04.134000Z, 1533.28 2012-04-29T02:17:04.228000Z, 1533.28 2012-04-29T02:17:04.337000Z, 1533.28 2012-04-29T02:17:04.431000Z, 1533.28 2012-04-29T02:17:04.540000Z, 1533.28 2012-04-29T02:17:04.634000Z, 1533.28 2012-04-29T02:17:04.728000Z, 1533.28 2012-04-29T02:17:04.837000Z, 1533.28 2012-04-29T02:17:04.962000Z, 1533.29 2012-04-29T02:17:05.056000Z, 1533.29 2012-04-29T02:17:05.134000Z, 1533.29 2012-04-29T02:17:05.228000Z, 1533.28 2012-04-29T02:17:05.337000Z, 1533.28 2012-04-29T02:17:05.431000Z, 1533.29 2012-04-29T02:17:05.525000Z, 1533.28 2012-04-29T02:17:05.634000Z, 1533.28 2012-04-29T02:17:05.728000Z, 1533.28 2012-04-29T02:17:05.837000Z, 1533.28 2012-04-29T02:17:05.978000Z, 1533.28 2012-04-29T02:17:06.040000Z, 1533.29 2012-04-29T02:17:06.134000Z, 1533.29 2012-04-29T02:17:06.228000Z, 1533.28 2012-04-29T02:17:06.337000Z, 1533.28 2012-04-29T02:17:06.431000Z, 1533.28 2012-04-29T02:17:06.540000Z, 1533.28 2012-04-29T02:17:06.634000Z, 1533.28 2012-04-29T02:17:06.728000Z, 1533.29 2012-04-29T02:17:06.837000Z, 1533.29 2012-04-29T02:17:06.947000Z, 1533.29 2012-04-29T02:17:07.040000Z, 1533.29 2012-04-29T02:17:07.134000Z, 1533.29 2012-04-29T02:17:07.228000Z, 1533.28 2012-04-29T02:17:07.322000Z, 1533.28 2012-04-29T02:17:07.431000Z, 1533.28 2012-04-29T02:17:07.540000Z, 1533.28 2012-04-29T02:17:07.634000Z, 1533.28 2012-04-29T02:17:07.728000Z, 1533.28 2012-04-29T02:17:07.837000Z, 1533.28 2012-04-29T02:17:08.040000Z, 1533.28 2012-04-29T02:17:08.040000Z, 1533.28 2012-04-29T02:17:08.134000Z, 1533.28 2012-04-29T02:17:08.228000Z, 1533.28 2012-04-29T02:17:08.337000Z, 1533.28 2012-04-29T02:17:08.431000Z, 1533.28 2012-04-29T02:17:08.540000Z, 1533.28 2012-04-29T02:17:08.634000Z, 1533.28 2012-04-29T02:17:08.728000Z, 1533.28 2012-04-29T02:17:08.837000Z, 1533.28 2012-04-29T02:17:08.962000Z, 1533.28 2012-04-29T02:17:09.040000Z, 1533.28 2012-04-29T02:17:09.134000Z, 1533.28 2012-04-29T02:17:09.228000Z, 1533.28 2012-04-29T02:17:09.337000Z, 1533.28 2012-04-29T02:17:09.431000Z, 1533.28 2012-04-29T02:17:09.540000Z, 1533.28 2012-04-29T02:17:09.634000Z, 1533.28 2012-04-29T02:17:09.728000Z, 1533.28 2012-04-29T02:17:09.837000Z, 1533.28 2012-04-29T02:17:09.931000Z, 1533.28 2012-04-29T02:17:10.025000Z, 1533.28 2012-04-29T02:17:10.134000Z, 1533.28 2012-04-29T02:17:10.228000Z, 1533.28 2012-04-29T02:17:10.337000Z, 1533.28 2012-04-29T02:17:10.431000Z, 1533.28 2012-04-29T02:17:10.525000Z, 1533.28 2012-04-29T02:17:10.634000Z, 1533.28 2012-04-29T02:17:10.728000Z, 1533.28 2012-04-29T02:17:10.837000Z, 1533.28 2012-04-29T02:17:10.947000Z, 1533.28 2012-04-29T02:17:11.025000Z, 1533.28 2012-04-29T02:17:11.134000Z, 1533.28 2012-04-29T02:17:11.228000Z, 1533.28 2012-04-29T02:17:11.337000Z, 1533.29 2012-04-29T02:17:11.431000Z, 1533.29 2012-04-29T02:17:11.540000Z, 1533.29 2012-04-29T02:17:11.634000Z, 1533.29 2012-04-29T02:17:11.728000Z, 1533.29 2012-04-29T02:17:11.837000Z, 1533.29 2012-04-29T02:17:11.931000Z, 1533.29 2012-04-29T02:17:12.025000Z, 1533.29 2012-04-29T02:17:12.134000Z, 1533.29 2012-04-29T02:17:12.228000Z, 1533.28 2012-04-29T02:17:12.337000Z, 1533.28 2012-04-29T02:17:12.431000Z, 1533.28 2012-04-29T02:17:12.540000Z, 1533.28 2012-04-29T02:17:12.634000Z, 1533.28 2012-04-29T02:17:12.728000Z, 1533.28 2012-04-29T02:17:12.837000Z, 1533.28 2012-04-29T02:17:12.931000Z, 1533.28 2012-04-29T02:17:13.040000Z, 1533.28 2012-04-29T02:17:13.134000Z, 1533.28 2012-04-29T02:17:13.228000Z, 1533.28 2012-04-29T02:17:13.337000Z, 1533.28 2012-04-29T02:17:13.431000Z, 1533.28 2012-04-29T02:17:13.540000Z, 1533.28 2012-04-29T02:17:13.634000Z, 1533.28 2012-04-29T02:17:13.728000Z, 1533.28 2012-04-29T02:17:13.837000Z, 1533.28 2012-04-29T02:17:13.931000Z, 1533.28 2012-04-29T02:17:14.040000Z, 1533.28 2012-04-29T02:17:14.134000Z, 1533.28 2012-04-29T02:17:14.228000Z, 1533.28 2012-04-29T02:17:14.337000Z, 1533.28 2012-04-29T02:17:14.431000Z, 1533.28 2012-04-29T02:17:14.540000Z, 1533.28 2012-04-29T02:17:14.634000Z, 1533.28 2012-04-29T02:17:14.728000Z, 1533.29 2012-04-29T02:17:14.837000Z, 1533.29 2012-04-29T02:17:14.931000Z, 1533.29 2012-04-29T02:17:15.025000Z, 1533.29 2012-04-29T02:17:15.134000Z, 1533.29 2012-04-29T02:17:15.228000Z, 1533.28 2012-04-29T02:17:15.337000Z, 1533.28 2012-04-29T02:17:15.431000Z, 1533.29 2012-04-29T02:17:15.540000Z, 1533.28 2012-04-29T02:17:15.634000Z, 1533.28 2012-04-29T02:17:15.728000Z, 1533.28 2012-04-29T02:17:15.837000Z, 1533.28 2012-04-29T02:17:15.962000Z, 1533.28 2012-04-29T02:17:16.025000Z, 1533.28 2012-04-29T02:17:16.134000Z, 1533.28 2012-04-29T02:17:16.228000Z, 1533.28 2012-04-29T02:17:16.337000Z, 1533.29 2012-04-29T02:17:16.431000Z, 1533.29 2012-04-29T02:17:16.541000Z, 1533.29 2012-04-29T02:17:16.634000Z, 1533.29 2012-04-29T02:17:16.728000Z, 1533.29 2012-04-29T02:17:16.837000Z, 1533.29 2012-04-29T02:17:16.931000Z, 1533.29 2012-04-29T02:17:17.041000Z, 1533.29 2012-04-29T02:17:17.134000Z, 1533.29 2012-04-29T02:17:17.228000Z, 1533.29 2012-04-29T02:17:17.337000Z, 1533.29 2012-04-29T02:17:17.431000Z, 1533.29 2012-04-29T02:17:17.541000Z, 1533.29 2012-04-29T02:17:17.634000Z, 1533.29 2012-04-29T02:17:17.728000Z, 1533.29 2012-04-29T02:17:17.837000Z, 1533.29 2012-04-29T02:17:17.931000Z, 1533.29 2012-04-29T02:17:18.041000Z, 1533.29 2012-04-29T02:17:18.134000Z, 1533.29 2012-04-29T02:17:18.228000Z, 1533.29 2012-04-29T02:17:18.337000Z, 1533.29 2012-04-29T02:17:18.431000Z, 1533.29 2012-04-29T02:17:18.541000Z, 1533.29 2012-04-29T02:17:18.634000Z, 1533.29 2012-04-29T02:17:18.728000Z, 1533.29 2012-04-29T02:17:18.837000Z, 1533.29 2012-04-29T02:17:19.041000Z, 1533.29 2012-04-29T02:17:19.041000Z, 1533.29 2012-04-29T02:17:19.134000Z, 1533.29 2012-04-29T02:17:19.228000Z, 1533.29 2012-04-29T02:17:19.337000Z, 1533.29 2012-04-29T02:17:19.431000Z, 1533.29 2012-04-29T02:17:19.541000Z, 1533.29 2012-04-29T02:17:19.634000Z, 1533.28 2012-04-29T02:17:19.728000Z, 1533.28 2012-04-29T02:17:19.837000Z, 1533.28 2012-04-29T02:17:20.009000Z, 1533.28 2012-04-29T02:17:20.041000Z, 1533.28 2012-04-29T02:17:20.134000Z, 1533.28 2012-04-29T02:17:20.228000Z, 1533.28 2012-04-29T02:17:20.337000Z, 1533.28 2012-04-29T02:17:20.431000Z, 1533.28 2012-04-29T02:17:20.541000Z, 1533.28 2012-04-29T02:17:20.634000Z, 1533.28 2012-04-29T02:17:20.728000Z, 1533.28 2012-04-29T02:17:20.837000Z, 1533.28 2012-04-29T02:17:20.931000Z, 1533.28 2012-04-29T02:17:21.041000Z, 1533.28 2012-04-29T02:17:21.134000Z, 1533.28 2012-04-29T02:17:21.228000Z, 1533.28 2012-04-29T02:17:21.337000Z, 1533.28 2012-04-29T02:17:21.431000Z, 1533.28 2012-04-29T02:17:21.541000Z, 1533.28 2012-04-29T02:17:21.634000Z, 1533.28 2012-04-29T02:17:21.728000Z, 1533.28 2012-04-29T02:17:21.837000Z, 1533.28 2012-04-29T02:17:21.931000Z, 1533.28 2012-04-29T02:17:22.025000Z, 1533.28 2012-04-29T02:17:22.134000Z, 1533.28 2012-04-29T02:17:22.228000Z, 1533.28 2012-04-29T02:17:22.337000Z, 1533.28 2012-04-29T02:17:22.431000Z, 1533.28 2012-04-29T02:17:22.541000Z, 1533.28 2012-04-29T02:17:22.634000Z, 1533.28 2012-04-29T02:17:22.728000Z, 1533.28 2012-04-29T02:17:22.837000Z, 1533.28 2012-04-29T02:17:22.962000Z, 1533.28 2012-04-29T02:17:23.041000Z, 1533.28 2012-04-29T02:17:23.134000Z, 1533.28 2012-04-29T02:17:23.228000Z, 1533.28 2012-04-29T02:17:23.337000Z, 1533.28 2012-04-29T02:17:23.431000Z, 1533.28 2012-04-29T02:17:23.525000Z, 1533.28 2012-04-29T02:17:23.634000Z, 1533.28 2012-04-29T02:17:23.728000Z, 1533.28 2012-04-29T02:17:23.837000Z, 1533.27 2012-04-29T02:17:23.947000Z, 1533.27 2012-04-29T02:17:24.025000Z, 1533.27 2012-04-29T02:17:24.134000Z, 1533.27 2012-04-29T02:17:24.228000Z, 1533.27 2012-04-29T02:17:24.337000Z, 1533.27 2012-04-29T02:17:24.431000Z, 1533.27 2012-04-29T02:17:24.525000Z, 1533.27 2012-04-29T02:17:24.634000Z, 1533.27 2012-04-29T02:17:24.728000Z, 1533.27 2012-04-29T02:17:24.837000Z, 1533.27 2012-04-29T02:17:24.978000Z, 1533.27 2012-04-29T02:17:25.025000Z, 1533.27 2012-04-29T02:17:25.134000Z, 1533.27 2012-04-29T02:17:25.228000Z, 1533.27 2012-04-29T02:17:25.337000Z, 1533.27 2012-04-29T02:17:25.431000Z, 1533.27 2012-04-29T02:17:25.525000Z, 1533.27 2012-04-29T02:17:25.634000Z, 1533.27 2012-04-29T02:17:25.728000Z, 1533.27 2012-04-29T02:17:25.837000Z, 1533.27 2012-04-29T02:17:25.931000Z, 1533.27 2012-04-29T02:17:26.025000Z, 1533.27 2012-04-29T02:17:26.134000Z, 1533.27 2012-04-29T02:17:26.228000Z, 1533.27 2012-04-29T02:17:26.338000Z, 1533.27 2012-04-29T02:17:26.431000Z, 1533.27 2012-04-29T02:17:26.525000Z, 1533.27 2012-04-29T02:17:26.634000Z, 1533.27 2012-04-29T02:17:26.728000Z, 1533.27 2012-04-29T02:17:26.838000Z, 1533.27 2012-04-29T02:17:26.931000Z, 1533.27 2012-04-29T02:17:27.025000Z, 1533.27 2012-04-29T02:17:27.134000Z, 1533.27 2012-04-29T02:17:27.228000Z, 1533.27 2012-04-29T02:17:27.338000Z, 1533.28 2012-04-29T02:17:27.431000Z, 1533.28 2012-04-29T02:17:27.525000Z, 1533.28 2012-04-29T02:17:27.634000Z, 1533.28 2012-04-29T02:17:27.728000Z, 1533.28 2012-04-29T02:17:27.838000Z, 1533.28 2012-04-29T02:17:27.931000Z, 1533.28 2012-04-29T02:17:28.041000Z, 1533.28 2012-04-29T02:17:28.134000Z, 1533.27 2012-04-29T02:17:28.228000Z, 1533.27 2012-04-29T02:17:28.338000Z, 1533.28 2012-04-29T02:17:28.431000Z, 1533.28 2012-04-29T02:17:28.541000Z, 1533.28 2012-04-29T02:17:28.634000Z, 1533.28 2012-04-29T02:17:28.728000Z, 1533.28 2012-04-29T02:17:28.838000Z, 1533.28 2012-04-29T02:17:28.931000Z, 1533.28 2012-04-29T02:17:29.025000Z, 1533.28 2012-04-29T02:17:29.134000Z, 1533.28 2012-04-29T02:17:29.228000Z, 1533.28 2012-04-29T02:17:29.338000Z, 1533.28 2012-04-29T02:17:29.431000Z, 1533.28 2012-04-29T02:17:29.541000Z, 1533.28 2012-04-29T02:17:29.634000Z, 1533.28 2012-04-29T02:17:29.728000Z, 1533.28 2012-04-29T02:17:29.838000Z, 1533.28 2012-04-29T02:17:29.931000Z, 1533.28 2012-04-29T02:17:30.025000Z, 1533.28 2012-04-29T02:17:30.134000Z, 1533.28 2012-04-29T02:17:30.228000Z, 1533.28 2012-04-29T02:17:30.338000Z, 1533.28 2012-04-29T02:17:30.431000Z, 1533.28 2012-04-29T02:17:30.525000Z, 1533.28 2012-04-29T02:17:30.634000Z, 1533.28 2012-04-29T02:17:30.728000Z, 1533.28 2012-04-29T02:17:30.838000Z, 1533.28 2012-04-29T02:17:30.931000Z, 1533.28 2012-04-29T02:17:31.041000Z, 1533.28 2012-04-29T02:17:31.134000Z, 1533.28 2012-04-29T02:17:31.228000Z, 1533.28 2012-04-29T02:17:31.338000Z, 1533.28 2012-04-29T02:17:31.431000Z, 1533.28 2012-04-29T02:17:31.525000Z, 1533.28 2012-04-29T02:17:31.634000Z, 1533.28 2012-04-29T02:17:31.728000Z, 1533.28 2012-04-29T02:17:31.838000Z, 1533.28 2012-04-29T02:17:31.978000Z, 1533.28 2012-04-29T02:17:32.041000Z, 1533.28 2012-04-29T02:17:32.134000Z, 1533.28 2012-04-29T02:17:32.228000Z, 1533.28 2012-04-29T02:17:32.338000Z, 1533.28 2012-04-29T02:17:32.431000Z, 1533.27 2012-04-29T02:17:32.541000Z, 1533.28 2012-04-29T02:17:32.634000Z, 1533.27 2012-04-29T02:17:32.728000Z, 1533.28 2012-04-29T02:17:32.838000Z, 1533.28 2012-04-29T02:17:32.931000Z, 1533.28 2012-04-29T02:17:33.025000Z, 1533.28 2012-04-29T02:17:33.119000Z, 1533.28 2012-04-29T02:17:33.228000Z, 1533.28 2012-04-29T02:17:33.338000Z, 1533.28 2012-04-29T02:17:33.431000Z, 1533.28 2012-04-29T02:17:33.525000Z, 1533.28 2012-04-29T02:17:33.634000Z, 1533.28 2012-04-29T02:17:33.728000Z, 1533.27 2012-04-29T02:17:33.838000Z, 1533.27 2012-04-29T02:17:33.931000Z, 1533.27 2012-04-29T02:17:34.025000Z, 1533.27 2012-04-29T02:17:34.134000Z, 1533.27 2012-04-29T02:17:34.228000Z, 1533.27 2012-04-29T02:17:34.338000Z, 1533.27 2012-04-29T02:17:34.431000Z, 1533.27 2012-04-29T02:17:34.525000Z, 1533.27 2012-04-29T02:17:34.634000Z, 1533.27 2012-04-29T02:17:34.728000Z, 1533.27 2012-04-29T02:17:34.838000Z, 1533.27 2012-04-29T02:17:34.963000Z, 1533.28 2012-04-29T02:17:35.041000Z, 1533.28 2012-04-29T02:17:35.134000Z, 1533.28 2012-04-29T02:17:35.228000Z, 1533.28 2012-04-29T02:17:35.338000Z, 1533.28 2012-04-29T02:17:35.431000Z, 1533.28 2012-04-29T02:17:35.541000Z, 1533.27 2012-04-29T02:17:35.634000Z, 1533.27 2012-04-29T02:17:35.728000Z, 1533.27 2012-04-29T02:17:35.838000Z, 1533.27 2012-04-29T02:17:35.931000Z, 1533.27 2012-04-29T02:17:36.041000Z, 1533.27 2012-04-29T02:17:36.135000Z, 1533.27 2012-04-29T02:17:36.228000Z, 1533.27 2012-04-29T02:17:36.338000Z, 1533.27 2012-04-29T02:17:36.431000Z, 1533.27 2012-04-29T02:17:36.541000Z, 1533.27 2012-04-29T02:17:36.635000Z, 1533.27 2012-04-29T02:17:36.728000Z, 1533.27 2012-04-29T02:17:36.838000Z, 1533.27 2012-04-29T02:17:36.931000Z, 1533.27 2012-04-29T02:17:37.041000Z, 1533.27 2012-04-29T02:17:37.135000Z, 1533.27 2012-04-29T02:17:37.228000Z, 1533.27 2012-04-29T02:17:37.338000Z, 1533.27 2012-04-29T02:17:37.431000Z, 1533.27 2012-04-29T02:17:37.541000Z, 1533.28 2012-04-29T02:17:37.635000Z, 1533.28 2012-04-29T02:17:37.728000Z, 1533.28 2012-04-29T02:17:37.822000Z, 1533.28 2012-04-29T02:17:37.931000Z, 1533.27 2012-04-29T02:17:38.025000Z, 1533.27 2012-04-29T02:17:38.135000Z, 1533.28 2012-04-29T02:17:38.228000Z, 1533.27 2012-04-29T02:17:38.338000Z, 1533.27 2012-04-29T02:17:38.431000Z, 1533.27 2012-04-29T02:17:38.541000Z, 1533.27 2012-04-29T02:17:38.635000Z, 1533.28 2012-04-29T02:17:38.728000Z, 1533.28 2012-04-29T02:17:38.838000Z, 1533.28 2012-04-29T02:17:38.931000Z, 1533.28 2012-04-29T02:17:39.041000Z, 1533.28 2012-04-29T02:17:39.135000Z, 1533.28 2012-04-29T02:17:39.228000Z, 1533.27 2012-04-29T02:17:39.338000Z, 1533.28 2012-04-29T02:17:39.431000Z, 1533.28 2012-04-29T02:17:39.525000Z, 1533.28 2012-04-29T02:17:39.635000Z, 1533.28 2012-04-29T02:17:39.728000Z, 1533.28 2012-04-29T02:17:39.838000Z, 1533.28 2012-04-29T02:17:39.931000Z, 1533.28 2012-04-29T02:17:40.025000Z, 1533.28 2012-04-29T02:17:40.135000Z, 1533.27 2012-04-29T02:17:40.228000Z, 1533.27 2012-04-29T02:17:40.338000Z, 1533.28 2012-04-29T02:17:40.431000Z, 1533.28 2012-04-29T02:17:40.541000Z, 1533.28 2012-04-29T02:17:40.635000Z, 1533.27 2012-04-29T02:17:40.728000Z, 1533.27 2012-04-29T02:17:40.838000Z, 1533.28 2012-04-29T02:17:40.931000Z, 1533.28 2012-04-29T02:17:41.041000Z, 1533.28 2012-04-29T02:17:41.135000Z, 1533.27 2012-04-29T02:17:41.228000Z, 1533.28 2012-04-29T02:17:41.338000Z, 1533.28 2012-04-29T02:17:41.431000Z, 1533.28 2012-04-29T02:17:41.541000Z, 1533.27 2012-04-29T02:17:41.635000Z, 1533.28 2012-04-29T02:17:41.728000Z, 1533.27 2012-04-29T02:17:41.838000Z, 1533.27 2012-04-29T02:17:41.931000Z, 1533.28 2012-04-29T02:17:42.041000Z, 1533.28 2012-04-29T02:17:42.135000Z, 1533.28 2012-04-29T02:17:42.228000Z, 1533.28 2012-04-29T02:17:42.338000Z, 1533.28 2012-04-29T02:17:42.431000Z, 1533.28 2012-04-29T02:17:42.541000Z, 1533.28 2012-04-29T02:17:42.635000Z, 1533.28 2012-04-29T02:17:42.728000Z, 1533.28 2012-04-29T02:17:42.838000Z, 1533.28 2012-04-29T02:17:42.931000Z, 1533.28 2012-04-29T02:17:43.041000Z, 1533.28 2012-04-29T02:17:43.135000Z, 1533.28 2012-04-29T02:17:43.228000Z, 1533.28 2012-04-29T02:17:43.338000Z, 1533.28 2012-04-29T02:17:43.431000Z, 1533.28 2012-04-29T02:17:43.541000Z, 1533.28 2012-04-29T02:17:43.635000Z, 1533.28 2012-04-29T02:17:43.728000Z, 1533.28 2012-04-29T02:17:43.838000Z, 1533.28 2012-04-29T02:17:43.931000Z, 1533.28 2012-04-29T02:17:44.041000Z, 1533.28 2012-04-29T02:17:44.135000Z, 1533.28 2012-04-29T02:17:44.228000Z, 1533.28 2012-04-29T02:17:44.338000Z, 1533.28 2012-04-29T02:17:44.431000Z, 1533.28 2012-04-29T02:17:44.541000Z, 1533.28 2012-04-29T02:17:44.635000Z, 1533.28 2012-04-29T02:17:44.728000Z, 1533.28 2012-04-29T02:17:44.838000Z, 1533.28 2012-04-29T02:17:44.931000Z, 1533.28 2012-04-29T02:17:45.041000Z, 1533.28 2012-04-29T02:17:45.135000Z, 1533.28 2012-04-29T02:17:45.228000Z, 1533.28 2012-04-29T02:17:45.338000Z, 1533.28 2012-04-29T02:17:45.431000Z, 1533.28 2012-04-29T02:17:45.525000Z, 1533.28 2012-04-29T02:17:45.635000Z, 1533.28 2012-04-29T02:17:45.728000Z, 1533.28 2012-04-29T02:17:45.838000Z, 1533.28 2012-04-29T02:17:45.932000Z, 1533.28 2012-04-29T02:17:46.025000Z, 1533.28 2012-04-29T02:17:46.135000Z, 1533.28 2012-04-29T02:17:46.228000Z, 1533.28 2012-04-29T02:17:46.338000Z, 1533.28 2012-04-29T02:17:46.432000Z, 1533.28 2012-04-29T02:17:46.525000Z, 1533.28 2012-04-29T02:17:46.635000Z, 1533.28 2012-04-29T02:17:46.728000Z, 1533.28 2012-04-29T02:17:46.838000Z, 1533.28 2012-04-29T02:17:46.932000Z, 1533.28 2012-04-29T02:17:47.025000Z, 1533.28 2012-04-29T02:17:47.135000Z, 1533.28 2012-04-29T02:17:47.228000Z, 1533.28 2012-04-29T02:17:47.338000Z, 1533.28 2012-04-29T02:17:47.432000Z, 1533.28 2012-04-29T02:17:47.525000Z, 1533.28 2012-04-29T02:17:47.635000Z, 1533.28 2012-04-29T02:17:47.728000Z, 1533.28 2012-04-29T02:17:47.838000Z, 1533.28 2012-04-29T02:17:47.932000Z, 1533.28 2012-04-29T02:17:48.025000Z, 1533.28 2012-04-29T02:17:48.119000Z, 1533.28 2012-04-29T02:17:48.228000Z, 1533.28 2012-04-29T02:17:48.338000Z, 1533.28 2012-04-29T02:17:48.432000Z, 1533.28 2012-04-29T02:17:48.525000Z, 1533.28 2012-04-29T02:17:48.635000Z, 1533.28 2012-04-29T02:17:48.728000Z, 1533.28 2012-04-29T02:17:48.838000Z, 1533.28 2012-04-29T02:17:48.932000Z, 1533.28 2012-04-29T02:17:49.025000Z, 1533.28 2012-04-29T02:17:49.135000Z, 1533.28 2012-04-29T02:17:49.228000Z, 1533.28 2012-04-29T02:17:49.338000Z, 1533.28 2012-04-29T02:17:49.432000Z, 1533.28 2012-04-29T02:17:49.525000Z, 1533.28 2012-04-29T02:17:49.635000Z, 1533.28 2012-04-29T02:17:49.728000Z, 1533.28 2012-04-29T02:17:49.838000Z, 1533.28 2012-04-29T02:17:49.932000Z, 1533.28 2012-04-29T02:17:50.025000Z, 1533.28 2012-04-29T02:17:50.135000Z, 1533.28 2012-04-29T02:17:50.228000Z, 1533.28 2012-04-29T02:17:50.338000Z, 1533.28 2012-04-29T02:17:50.432000Z, 1533.28 2012-04-29T02:17:50.525000Z, 1533.28 2012-04-29T02:17:50.635000Z, 1533.28 2012-04-29T02:17:50.728000Z, 1533.28 2012-04-29T02:17:50.838000Z, 1533.28 2012-04-29T02:17:50.932000Z, 1533.28 2012-04-29T02:17:51.041000Z, 1533.28 2012-04-29T02:17:51.135000Z, 1533.28 2012-04-29T02:17:51.228000Z, 1533.28 2012-04-29T02:17:51.338000Z, 1533.27 2012-04-29T02:17:51.432000Z, 1533.27 2012-04-29T02:17:51.525000Z, 1533.28 2012-04-29T02:17:51.635000Z, 1533.27 2012-04-29T02:17:51.728000Z, 1533.27 2012-04-29T02:17:51.838000Z, 1533.27 2012-04-29T02:17:51.932000Z, 1533.27 2012-04-29T02:17:52.025000Z, 1533.27 2012-04-29T02:17:52.135000Z, 1533.27 2012-04-29T02:17:52.228000Z, 1533.27 2012-04-29T02:17:52.338000Z, 1533.28 2012-04-29T02:17:52.432000Z, 1533.27 2012-04-29T02:17:52.525000Z, 1533.27 2012-04-29T02:17:52.635000Z, 1533.28 2012-04-29T02:17:52.728000Z, 1533.27 2012-04-29T02:17:52.838000Z, 1533.27 2012-04-29T02:17:52.947000Z, 1533.27 2012-04-29T02:17:53.025000Z, 1533.27 2012-04-29T02:17:53.135000Z, 1533.27 2012-04-29T02:17:53.228000Z, 1533.27 2012-04-29T02:17:53.338000Z, 1533.27 2012-04-29T02:17:53.432000Z, 1533.27 2012-04-29T02:17:53.525000Z, 1533.28 2012-04-29T02:17:53.635000Z, 1533.27 2012-04-29T02:17:53.728000Z, 1533.27 2012-04-29T02:17:53.838000Z, 1533.28 2012-04-29T02:17:53.932000Z, 1533.28 2012-04-29T02:17:54.025000Z, 1533.28 2012-04-29T02:17:54.135000Z, 1533.28 2012-04-29T02:17:54.228000Z, 1533.28 2012-04-29T02:17:54.338000Z, 1533.28 2012-04-29T02:17:54.432000Z, 1533.28 2012-04-29T02:17:54.525000Z, 1533.28 2012-04-29T02:17:54.635000Z, 1533.28 2012-04-29T02:17:54.728000Z, 1533.28 2012-04-29T02:17:54.822000Z, 1533.28 2012-04-29T02:17:54.932000Z, 1533.28 2012-04-29T02:17:55.025000Z, 1533.28 2012-04-29T02:17:55.135000Z, 1533.28 2012-04-29T02:17:55.228000Z, 1533.28 2012-04-29T02:17:55.322000Z, 1533.28 2012-04-29T02:17:55.432000Z, 1533.28 2012-04-29T02:17:55.541000Z, 1533.28 2012-04-29T02:17:55.635000Z, 1533.28 2012-04-29T02:17:55.729000Z, 1533.28 2012-04-29T02:17:55.838000Z, 1533.28 2012-04-29T02:17:55.932000Z, 1533.28 2012-04-29T02:17:56.025000Z, 1533.28 2012-04-29T02:17:56.135000Z, 1533.28 2012-04-29T02:17:56.229000Z, 1533.28 2012-04-29T02:17:56.338000Z, 1533.28 2012-04-29T02:17:56.432000Z, 1533.28 2012-04-29T02:17:56.525000Z, 1533.28 2012-04-29T02:17:56.635000Z, 1533.28 2012-04-29T02:17:56.729000Z, 1533.28 2012-04-29T02:17:56.838000Z, 1533.28 2012-04-29T02:17:56.932000Z, 1533.28 2012-04-29T02:17:57.025000Z, 1533.28 2012-04-29T02:17:57.135000Z, 1533.28 2012-04-29T02:17:57.229000Z, 1533.28 2012-04-29T02:17:57.338000Z, 1533.28 2012-04-29T02:17:57.432000Z, 1533.28 2012-04-29T02:17:57.541000Z, 1533.29 2012-04-29T02:17:57.635000Z, 1533.29 2012-04-29T02:17:57.729000Z, 1533.28 2012-04-29T02:17:57.838000Z, 1533.28 2012-04-29T02:17:57.932000Z, 1533.29 2012-04-29T02:17:58.025000Z, 1533.28 2012-04-29T02:17:58.135000Z, 1533.29 2012-04-29T02:17:58.229000Z, 1533.28 2012-04-29T02:17:58.338000Z, 1533.29 2012-04-29T02:17:58.432000Z, 1533.29 2012-04-29T02:17:58.541000Z, 1533.29 2012-04-29T02:17:58.635000Z, 1533.29 2012-04-29T02:17:58.729000Z, 1533.29 2012-04-29T02:17:58.838000Z, 1533.29 2012-04-29T02:17:58.932000Z, 1533.29 2012-04-29T02:17:59.025000Z, 1533.29 2012-04-29T02:17:59.135000Z, 1533.29 2012-04-29T02:17:59.229000Z, 1533.29 2012-04-29T02:17:59.338000Z, 1533.29 2012-04-29T02:17:59.432000Z, 1533.29 2012-04-29T02:17:59.525000Z, 1533.29 2012-04-29T02:17:59.635000Z, 1533.29 2012-04-29T02:17:59.729000Z, 1533.29 2012-04-29T02:17:59.838000Z, 1533.29 2012-04-29T02:17:59.932000Z, 1533.29 2012-04-29T02:18:00.025000Z, 1533.29 2012-04-29T02:18:00.135000Z, 1533.29 2012-04-29T02:18:00.229000Z, 1533.29 2012-04-29T02:18:00.338000Z, 1533.29 2012-04-29T02:18:00.432000Z, 1533.29 2012-04-29T02:18:00.525000Z, 1533.29 2012-04-29T02:18:00.635000Z, 1533.29 2012-04-29T02:18:00.729000Z, 1533.29 2012-04-29T02:18:00.838000Z, 1533.29 2012-04-29T02:18:00.947000Z, 1533.29 2012-04-29T02:18:01.025000Z, 1533.29 2012-04-29T02:18:01.135000Z, 1533.29 2012-04-29T02:18:01.229000Z, 1533.29 2012-04-29T02:18:01.338000Z, 1533.29 2012-04-29T02:18:01.432000Z, 1533.29 2012-04-29T02:18:01.541000Z, 1533.29 2012-04-29T02:18:01.635000Z, 1533.29 2012-04-29T02:18:01.729000Z, 1533.29 2012-04-29T02:18:01.838000Z, 1533.29 2012-04-29T02:18:01.932000Z, 1533.29 2012-04-29T02:18:02.025000Z, 1533.29 2012-04-29T02:18:02.135000Z, 1533.29 2012-04-29T02:18:02.229000Z, 1533.29 2012-04-29T02:18:02.338000Z, 1533.29 2012-04-29T02:18:02.432000Z, 1533.29 2012-04-29T02:18:02.541000Z, 1533.29 2012-04-29T02:18:02.635000Z, 1533.29 2012-04-29T02:18:02.729000Z, 1533.28 2012-04-29T02:18:02.838000Z, 1533.28 2012-04-29T02:18:02.932000Z, 1533.28 2012-04-29T02:18:03.041000Z, 1533.28 2012-04-29T02:18:03.135000Z, 1533.28 2012-04-29T02:18:03.229000Z, 1533.28 2012-04-29T02:18:03.338000Z, 1533.28 2012-04-29T02:18:03.432000Z, 1533.28 2012-04-29T02:18:03.541000Z, 1533.28 2012-04-29T02:18:03.635000Z, 1533.28 2012-04-29T02:18:03.729000Z, 1533.28 2012-04-29T02:18:03.838000Z, 1533.28 2012-04-29T02:18:03.932000Z, 1533.28 2012-04-29T02:18:04.025000Z, 1533.28 2012-04-29T02:18:04.135000Z, 1533.28 2012-04-29T02:18:04.229000Z, 1533.28 2012-04-29T02:18:04.338000Z, 1533.28 2012-04-29T02:18:04.432000Z, 1533.28 2012-04-29T02:18:04.541000Z, 1533.28 2012-04-29T02:18:04.635000Z, 1533.28 2012-04-29T02:18:04.729000Z, 1533.28 2012-04-29T02:18:04.838000Z, 1533.28 2012-04-29T02:18:04.963000Z, 1533.28 2012-04-29T02:18:05.041000Z, 1533.28 2012-04-29T02:18:05.135000Z, 1533.28 2012-04-29T02:18:05.229000Z, 1533.28 2012-04-29T02:18:05.338000Z, 1533.28 2012-04-29T02:18:05.432000Z, 1533.28 2012-04-29T02:18:05.541000Z, 1533.28 2012-04-29T02:18:05.635000Z, 1533.28 2012-04-29T02:18:05.729000Z, 1533.28 2012-04-29T02:18:05.838000Z, 1533.28 2012-04-29T02:18:06.026000Z, 1533.28 2012-04-29T02:18:06.041000Z, 1533.28 2012-04-29T02:18:06.135000Z, 1533.28 2012-04-29T02:18:06.229000Z, 1533.28 2012-04-29T02:18:06.338000Z, 1533.28 2012-04-29T02:18:06.432000Z, 1533.28 2012-04-29T02:18:06.541000Z, 1533.28 2012-04-29T02:18:06.635000Z, 1533.28 2012-04-29T02:18:06.729000Z, 1533.28 2012-04-29T02:18:06.838000Z, 1533.28 2012-04-29T02:18:06.932000Z, 1533.28 2012-04-29T02:18:07.041000Z, 1533.28 2012-04-29T02:18:07.135000Z, 1533.28 2012-04-29T02:18:07.229000Z, 1533.28 2012-04-29T02:18:07.338000Z, 1533.28 2012-04-29T02:18:07.432000Z, 1533.28 2012-04-29T02:18:07.541000Z, 1533.28 2012-04-29T02:18:07.635000Z, 1533.28 2012-04-29T02:18:07.729000Z, 1533.28 2012-04-29T02:18:07.838000Z, 1533.28 2012-04-29T02:18:07.932000Z, 1533.28 2012-04-29T02:18:08.026000Z, 1533.28 2012-04-29T02:18:08.135000Z, 1533.28 2012-04-29T02:18:08.229000Z, 1533.28 2012-04-29T02:18:08.338000Z, 1533.28 2012-04-29T02:18:08.432000Z, 1533.28 2012-04-29T02:18:08.526000Z, 1533.28 2012-04-29T02:18:08.635000Z, 1533.28 2012-04-29T02:18:08.729000Z, 1533.28 2012-04-29T02:18:08.838000Z, 1533.28 2012-04-29T02:18:08.932000Z, 1533.28 2012-04-29T02:18:09.026000Z, 1533.28 2012-04-29T02:18:09.135000Z, 1533.28 2012-04-29T02:18:09.229000Z, 1533.28 2012-04-29T02:18:09.322000Z, 1533.28 2012-04-29T02:18:09.432000Z, 1533.28 2012-04-29T02:18:09.526000Z, 1533.28 2012-04-29T02:18:09.635000Z, 1533.28 2012-04-29T02:18:09.729000Z, 1533.28 2012-04-29T02:18:09.838000Z, 1533.28 2012-04-29T02:18:09.932000Z, 1533.28 2012-04-29T02:18:10.026000Z, 1533.28 2012-04-29T02:18:10.135000Z, 1533.28 2012-04-29T02:18:10.229000Z, 1533.28 2012-04-29T02:18:10.338000Z, 1533.28 2012-04-29T02:18:10.432000Z, 1533.28 2012-04-29T02:18:10.526000Z, 1533.27 2012-04-29T02:18:10.635000Z, 1533.27 2012-04-29T02:18:10.729000Z, 1533.27 2012-04-29T02:18:10.838000Z, 1533.27 2012-04-29T02:18:10.932000Z, 1533.27 2012-04-29T02:18:11.026000Z, 1533.27 2012-04-29T02:18:11.135000Z, 1533.28 2012-04-29T02:18:11.229000Z, 1533.28 2012-04-29T02:18:11.338000Z, 1533.28 2012-04-29T02:18:11.432000Z, 1533.28 2012-04-29T02:18:11.526000Z, 1533.28 2012-04-29T02:18:11.635000Z, 1533.28 2012-04-29T02:18:11.729000Z, 1533.28 2012-04-29T02:18:11.838000Z, 1533.28 2012-04-29T02:18:11.932000Z, 1533.28 2012-04-29T02:18:12.026000Z, 1533.28 2012-04-29T02:18:12.135000Z, 1533.28 2012-04-29T02:18:12.229000Z, 1533.28 2012-04-29T02:18:12.338000Z, 1533.28 2012-04-29T02:18:12.432000Z, 1533.28 2012-04-29T02:18:12.526000Z, 1533.28 2012-04-29T02:18:12.635000Z, 1533.28 2012-04-29T02:18:12.729000Z, 1533.28 2012-04-29T02:18:12.838000Z, 1533.28 2012-04-29T02:18:12.932000Z, 1533.28 2012-04-29T02:18:13.026000Z, 1533.28 2012-04-29T02:18:13.135000Z, 1533.28 2012-04-29T02:18:13.229000Z, 1533.29 2012-04-29T02:18:13.338000Z, 1533.29 2012-04-29T02:18:13.432000Z, 1533.29 2012-04-29T02:18:13.526000Z, 1533.29 2012-04-29T02:18:13.635000Z, 1533.29 2012-04-29T02:18:13.729000Z, 1533.29 2012-04-29T02:18:13.838000Z, 1533.29 2012-04-29T02:18:13.947000Z, 1533.29 2012-04-29T02:18:14.026000Z, 1533.29 2012-04-29T02:18:14.135000Z, 1533.29 2012-04-29T02:18:14.229000Z, 1533.29 2012-04-29T02:18:14.338000Z, 1533.29 2012-04-29T02:18:14.432000Z, 1533.29 2012-04-29T02:18:14.526000Z, 1533.29 2012-04-29T02:18:14.635000Z, 1533.29 2012-04-29T02:18:14.729000Z, 1533.29 2012-04-29T02:18:14.838000Z, 1533.29 2012-04-29T02:18:14.932000Z, 1533.28 2012-04-29T02:18:15.026000Z, 1533.28 2012-04-29T02:18:15.135000Z, 1533.28 2012-04-29T02:18:15.229000Z, 1533.28 2012-04-29T02:18:15.323000Z, 1533.28 2012-04-29T02:18:15.432000Z, 1533.28 2012-04-29T02:18:15.526000Z, 1533.28 2012-04-29T02:18:15.635000Z, 1533.28 2012-04-29T02:18:15.729000Z, 1533.28 2012-04-29T02:18:15.838000Z, 1533.28 2012-04-29T02:18:16.026000Z, 1533.28 2012-04-29T02:18:16.041000Z, 1533.28 2012-04-29T02:18:16.135000Z, 1533.28 2012-04-29T02:18:16.229000Z, 1533.28 2012-04-29T02:18:16.338000Z, 1533.28 2012-04-29T02:18:16.432000Z, 1533.28 2012-04-29T02:18:16.526000Z, 1533.28 2012-04-29T02:18:16.635000Z, 1533.28 2012-04-29T02:18:16.729000Z, 1533.28 2012-04-29T02:18:16.838000Z, 1533.28 2012-04-29T02:18:16.932000Z, 1533.28 2012-04-29T02:18:17.026000Z, 1533.28 2012-04-29T02:18:17.135000Z, 1533.28 2012-04-29T02:18:17.229000Z, 1533.28 2012-04-29T02:18:17.338000Z, 1533.28 2012-04-29T02:18:17.432000Z, 1533.28 2012-04-29T02:18:17.526000Z, 1533.28 2012-04-29T02:18:17.635000Z, 1533.28 2012-04-29T02:18:17.729000Z, 1533.28 2012-04-29T02:18:17.838000Z, 1533.28 2012-04-29T02:18:17.932000Z, 1533.28 2012-04-29T02:18:18.026000Z, 1533.28 2012-04-29T02:18:18.135000Z, 1533.28 2012-04-29T02:18:18.229000Z, 1533.28 2012-04-29T02:18:18.338000Z, 1533.28 2012-04-29T02:18:18.432000Z, 1533.28 2012-04-29T02:18:18.526000Z, 1533.28 2012-04-29T02:18:18.635000Z, 1533.28 2012-04-29T02:18:18.729000Z, 1533.28 2012-04-29T02:18:18.838000Z, 1533.28 2012-04-29T02:18:18.932000Z, 1533.28 2012-04-29T02:18:19.026000Z, 1533.28 2012-04-29T02:18:19.135000Z, 1533.28 2012-04-29T02:18:19.229000Z, 1533.28 2012-04-29T02:18:19.323000Z, 1533.28 2012-04-29T02:18:19.432000Z, 1533.28 2012-04-29T02:18:19.526000Z, 1533.28 2012-04-29T02:18:19.635000Z, 1533.29 2012-04-29T02:18:19.729000Z, 1533.29 2012-04-29T02:18:19.838000Z, 1533.29 2012-04-29T02:18:19.932000Z, 1533.29 2012-04-29T02:18:20.041000Z, 1533.29 2012-04-29T02:18:20.151000Z, 1533.29 2012-04-29T02:18:20.229000Z, 1533.29 2012-04-29T02:18:20.338000Z, 1533.29 2012-04-29T02:18:20.432000Z, 1533.29 2012-04-29T02:18:20.526000Z, 1533.29 2012-04-29T02:18:20.635000Z, 1533.29 2012-04-29T02:18:20.729000Z, 1533.29 2012-04-29T02:18:20.823000Z, 1533.29 2012-04-29T02:18:21.041000Z, 1533.29 2012-04-29T02:18:21.041000Z, 1533.29 2012-04-29T02:18:21.135000Z, 1533.29 2012-04-29T02:18:21.229000Z, 1533.29 2012-04-29T02:18:21.338000Z, 1533.29 2012-04-29T02:18:21.432000Z, 1533.29 2012-04-29T02:18:21.541000Z, 1533.28 2012-04-29T02:18:21.635000Z, 1533.28 2012-04-29T02:18:21.729000Z, 1533.28 2012-04-29T02:18:21.838000Z, 1533.28 2012-04-29T02:18:21.932000Z, 1533.28 2012-04-29T02:18:22.026000Z, 1533.28 2012-04-29T02:18:22.135000Z, 1533.28 2012-04-29T02:18:22.229000Z, 1533.28 2012-04-29T02:18:22.338000Z, 1533.28 2012-04-29T02:18:22.432000Z, 1533.28 2012-04-29T02:18:22.526000Z, 1533.28 2012-04-29T02:18:22.635000Z, 1533.28 2012-04-29T02:18:22.729000Z, 1533.28 2012-04-29T02:18:22.838000Z, 1533.28 2012-04-29T02:18:22.932000Z, 1533.28 2012-04-29T02:18:23.026000Z, 1533.28 2012-04-29T02:18:23.135000Z, 1533.28 2012-04-29T02:18:23.229000Z, 1533.27 2012-04-29T02:18:23.338000Z, 1533.27 2012-04-29T02:18:23.448000Z, 1533.28 2012-04-29T02:18:23.541000Z, 1533.28 2012-04-29T02:18:23.635000Z, 1533.27 2012-04-29T02:18:23.729000Z, 1533.27 2012-04-29T02:18:23.838000Z, 1533.27 2012-04-29T02:18:24.010000Z, 1533.27 2012-04-29T02:18:24.026000Z, 1533.27 2012-04-29T02:18:24.135000Z, 1533.27 2012-04-29T02:18:24.229000Z, 1533.27 2012-04-29T02:18:24.338000Z, 1533.27 2012-04-29T02:18:24.432000Z, 1533.28 2012-04-29T02:18:24.541000Z, 1533.28 2012-04-29T02:18:24.635000Z, 1533.28 2012-04-29T02:18:24.729000Z, 1533.28 2012-04-29T02:18:24.838000Z, 1533.28 2012-04-29T02:18:24.932000Z, 1533.28 2012-04-29T02:18:25.041000Z, 1533.28 2012-04-29T02:18:25.135000Z, 1533.28 2012-04-29T02:18:25.229000Z, 1533.28 2012-04-29T02:18:25.338000Z, 1533.28 2012-04-29T02:18:25.432000Z, 1533.28 2012-04-29T02:18:25.526000Z, 1533.28 2012-04-29T02:18:25.635000Z, 1533.28 2012-04-29T02:18:25.729000Z, 1533.28 2012-04-29T02:18:25.838000Z, 1533.28 2012-04-29T02:18:25.932000Z, 1533.28 2012-04-29T02:18:26.041000Z, 1533.28 2012-04-29T02:18:26.135000Z, 1533.28 2012-04-29T02:18:26.229000Z, 1533.28 2012-04-29T02:18:26.338000Z, 1533.28 2012-04-29T02:18:26.432000Z, 1533.28 2012-04-29T02:18:26.541000Z, 1533.28 2012-04-29T02:18:26.635000Z, 1533.28 2012-04-29T02:18:26.729000Z, 1533.28 2012-04-29T02:18:26.838000Z, 1533.28 2012-04-29T02:18:26.932000Z, 1533.28 2012-04-29T02:18:27.041000Z, 1533.28 2012-04-29T02:18:27.135000Z, 1533.28 2012-04-29T02:18:27.229000Z, 1533.28 2012-04-29T02:18:27.338000Z, 1533.28 2012-04-29T02:18:27.432000Z, 1533.28 2012-04-29T02:18:27.541000Z, 1533.28 2012-04-29T02:18:27.635000Z, 1533.28 2012-04-29T02:18:27.729000Z, 1533.28 2012-04-29T02:18:27.838000Z, 1533.28 2012-04-29T02:18:27.932000Z, 1533.28 2012-04-29T02:18:28.041000Z, 1533.28 2012-04-29T02:18:28.135000Z, 1533.28 2012-04-29T02:18:28.229000Z, 1533.28 2012-04-29T02:18:28.338000Z, 1533.28 2012-04-29T02:18:28.432000Z, 1533.28 2012-04-29T02:18:28.541000Z, 1533.28 2012-04-29T02:18:28.635000Z, 1533.28 2012-04-29T02:18:28.729000Z, 1533.28 2012-04-29T02:18:28.823000Z, 1533.28 2012-04-29T02:18:28.948000Z, 1533.28 2012-04-29T02:18:29.026000Z, 1533.28 2012-04-29T02:18:29.135000Z, 1533.28 2012-04-29T02:18:29.229000Z, 1533.28 2012-04-29T02:18:29.338000Z, 1533.28 2012-04-29T02:18:29.432000Z, 1533.28 2012-04-29T02:18:29.541000Z, 1533.28 2012-04-29T02:18:29.635000Z, 1533.28 2012-04-29T02:18:29.729000Z, 1533.28 2012-04-29T02:18:29.823000Z, 1533.28 2012-04-29T02:18:29.995000Z, 1533.28 2012-04-29T02:18:30.026000Z, 1533.28 2012-04-29T02:18:30.135000Z, 1533.28 2012-04-29T02:18:30.229000Z, 1533.28 2012-04-29T02:18:30.338000Z, 1533.28 2012-04-29T02:18:30.432000Z, 1533.28 2012-04-29T02:18:30.526000Z, 1533.28 2012-04-29T02:18:30.620000Z, 1533.28 2012-04-29T02:18:30.729000Z, 1533.28 2012-04-29T02:18:30.823000Z, 1533.28 2012-04-29T02:18:30.932000Z, 1533.28 2012-04-29T02:18:31.026000Z, 1533.28 2012-04-29T02:18:31.135000Z, 1533.28 2012-04-29T02:18:31.229000Z, 1533.28 2012-04-29T02:18:31.338000Z, 1533.28 2012-04-29T02:18:31.432000Z, 1533.28 2012-04-29T02:18:31.526000Z, 1533.28 2012-04-29T02:18:31.635000Z, 1533.28 2012-04-29T02:18:31.729000Z, 1533.28 2012-04-29T02:18:31.838000Z, 1533.28 2012-04-29T02:18:31.932000Z, 1533.28 2012-04-29T02:18:32.026000Z, 1533.28 2012-04-29T02:18:32.135000Z, 1533.28 2012-04-29T02:18:32.229000Z, 1533.28 2012-04-29T02:18:32.338000Z, 1533.28 2012-04-29T02:18:32.432000Z, 1533.28 2012-04-29T02:18:32.526000Z, 1533.28 2012-04-29T02:18:32.635000Z, 1533.28 2012-04-29T02:18:32.729000Z, 1533.28 2012-04-29T02:18:32.838000Z, 1533.28 2012-04-29T02:18:32.932000Z, 1533.28 2012-04-29T02:18:33.026000Z, 1533.28 2012-04-29T02:18:33.135000Z, 1533.28 2012-04-29T02:18:33.229000Z, 1533.28 2012-04-29T02:18:33.338000Z, 1533.28 2012-04-29T02:18:33.432000Z, 1533.28 2012-04-29T02:18:33.526000Z, 1533.28 2012-04-29T02:18:33.635000Z, 1533.28 2012-04-29T02:18:33.729000Z, 1533.28 2012-04-29T02:18:33.838000Z, 1533.28 2012-04-29T02:18:33.932000Z, 1533.28 2012-04-29T02:18:34.026000Z, 1533.28 2012-04-29T02:18:34.135000Z, 1533.28 2012-04-29T02:18:34.229000Z, 1533.28 2012-04-29T02:18:34.338000Z, 1533.28 2012-04-29T02:18:34.432000Z, 1533.28 2012-04-29T02:18:34.526000Z, 1533.28 2012-04-29T02:18:34.635000Z, 1533.28 2012-04-29T02:18:34.729000Z, 1533.28 2012-04-29T02:18:34.838000Z, 1533.28 2012-04-29T02:18:34.932000Z, 1533.28 2012-04-29T02:18:35.026000Z, 1533.28 2012-04-29T02:18:35.135000Z, 1533.28 2012-04-29T02:18:35.229000Z, 1533.28 2012-04-29T02:18:35.338000Z, 1533.28 2012-04-29T02:18:35.432000Z, 1533.28 2012-04-29T02:18:35.526000Z, 1533.28 2012-04-29T02:18:35.635000Z, 1533.28 2012-04-29T02:18:35.729000Z, 1533.28 2012-04-29T02:18:35.838000Z, 1533.28 2012-04-29T02:18:35.979000Z, 1533.28 2012-04-29T02:18:36.026000Z, 1533.28 2012-04-29T02:18:36.135000Z, 1533.28 2012-04-29T02:18:36.229000Z, 1533.28 2012-04-29T02:18:36.338000Z, 1533.28 2012-04-29T02:18:36.432000Z, 1533.28 2012-04-29T02:18:36.526000Z, 1533.28 2012-04-29T02:18:36.635000Z, 1533.28 2012-04-29T02:18:36.729000Z, 1533.28 2012-04-29T02:18:36.838000Z, 1533.28 2012-04-29T02:18:36.932000Z, 1533.28 2012-04-29T02:18:37.026000Z, 1533.28 2012-04-29T02:18:37.135000Z, 1533.28 2012-04-29T02:18:37.229000Z, 1533.28 2012-04-29T02:18:37.338000Z, 1533.28 2012-04-29T02:18:37.432000Z, 1533.28 2012-04-29T02:18:37.526000Z, 1533.28 2012-04-29T02:18:37.635000Z, 1533.28 2012-04-29T02:18:37.729000Z, 1533.28 2012-04-29T02:18:37.838000Z, 1533.28 2012-04-29T02:18:37.995000Z, 1533.28 2012-04-29T02:18:38.026000Z, 1533.28 2012-04-29T02:18:38.135000Z, 1533.28 2012-04-29T02:18:38.229000Z, 1533.28 2012-04-29T02:18:38.338000Z, 1533.28 2012-04-29T02:18:38.432000Z, 1533.28 2012-04-29T02:18:38.526000Z, 1533.28 2012-04-29T02:18:38.635000Z, 1533.28 2012-04-29T02:18:38.729000Z, 1533.28 2012-04-29T02:18:38.823000Z, 1533.28 2012-04-29T02:18:38.932000Z, 1533.28 2012-04-29T02:18:39.042000Z, 1533.28 2012-04-29T02:18:39.135000Z, 1533.28 2012-04-29T02:18:39.229000Z, 1533.28 2012-04-29T02:18:39.338000Z, 1533.28 2012-04-29T02:18:39.432000Z, 1533.28 2012-04-29T02:18:39.526000Z, 1533.28 2012-04-29T02:18:39.635000Z, 1533.28 2012-04-29T02:18:39.729000Z, 1533.28 2012-04-29T02:18:39.823000Z, 1533.28 2012-04-29T02:18:39.932000Z, 1533.28 2012-04-29T02:18:40.042000Z, 1533.28 2012-04-29T02:18:40.135000Z, 1533.28 2012-04-29T02:18:40.229000Z, 1533.28 2012-04-29T02:18:40.338000Z, 1533.28 2012-04-29T02:18:40.432000Z, 1533.28 2012-04-29T02:18:40.526000Z, 1533.28 2012-04-29T02:18:40.635000Z, 1533.28 2012-04-29T02:18:40.729000Z, 1533.28 2012-04-29T02:18:40.838000Z, 1533.28 2012-04-29T02:18:40.932000Z, 1533.28 2012-04-29T02:18:41.026000Z, 1533.28 2012-04-29T02:18:41.135000Z, 1533.28 2012-04-29T02:18:41.229000Z, 1533.28 2012-04-29T02:18:41.323000Z, 1533.28 2012-04-29T02:18:41.432000Z, 1533.28 2012-04-29T02:18:41.526000Z, 1533.28 2012-04-29T02:18:41.635000Z, 1533.28 2012-04-29T02:18:41.729000Z, 1533.28 2012-04-29T02:18:41.823000Z, 1533.28 2012-04-29T02:18:41.932000Z, 1533.28 2012-04-29T02:18:42.026000Z, 1533.28 2012-04-29T02:18:42.135000Z, 1533.28 2012-04-29T02:18:42.229000Z, 1533.28 2012-04-29T02:18:42.338000Z, 1533.28 2012-04-29T02:18:42.432000Z, 1533.28 2012-04-29T02:18:42.542000Z, 1533.28 2012-04-29T02:18:42.635000Z, 1533.28 2012-04-29T02:18:42.729000Z, 1533.27 2012-04-29T02:18:42.838000Z, 1533.27 2012-04-29T02:18:42.948000Z, 1533.27 2012-04-29T02:18:43.026000Z, 1533.27 2012-04-29T02:18:43.135000Z, 1533.27 2012-04-29T02:18:43.229000Z, 1533.27 2012-04-29T02:18:43.338000Z, 1533.27 2012-04-29T02:18:43.432000Z, 1533.27 2012-04-29T02:18:43.526000Z, 1533.27 2012-04-29T02:18:43.635000Z, 1533.27 2012-04-29T02:18:43.729000Z, 1533.27 2012-04-29T02:18:43.838000Z, 1533.27 2012-04-29T02:18:43.932000Z, 1533.28 2012-04-29T02:18:44.026000Z, 1533.28 2012-04-29T02:18:44.135000Z, 1533.28 2012-04-29T02:18:44.229000Z, 1533.28 2012-04-29T02:18:44.339000Z, 1533.28 2012-04-29T02:18:44.432000Z, 1533.28 2012-04-29T02:18:44.526000Z, 1533.28 2012-04-29T02:18:44.635000Z, 1533.28 2012-04-29T02:18:44.729000Z, 1533.28 2012-04-29T02:18:44.839000Z, 1533.28 2012-04-29T02:18:44.932000Z, 1533.28 2012-04-29T02:18:45.026000Z, 1533.28 2012-04-29T02:18:45.135000Z, 1533.28 2012-04-29T02:18:45.229000Z, 1533.28 2012-04-29T02:18:45.339000Z, 1533.28 2012-04-29T02:18:45.432000Z, 1533.29 2012-04-29T02:18:45.526000Z, 1533.28 2012-04-29T02:18:45.635000Z, 1533.28 2012-04-29T02:18:45.729000Z, 1533.28 2012-04-29T02:18:45.823000Z, 1533.28 2012-04-29T02:18:45.932000Z, 1533.28 2012-04-29T02:18:46.026000Z, 1533.28 2012-04-29T02:18:46.135000Z, 1533.28 2012-04-29T02:18:46.229000Z, 1533.28 2012-04-29T02:18:46.339000Z, 1533.28 2012-04-29T02:18:46.432000Z, 1533.28 2012-04-29T02:18:46.526000Z, 1533.28 2012-04-29T02:18:46.635000Z, 1533.28 2012-04-29T02:18:46.729000Z, 1533.28 2012-04-29T02:18:46.839000Z, 1533.28 2012-04-29T02:18:46.932000Z, 1533.28 2012-04-29T02:18:47.042000Z, 1533.28 2012-04-29T02:18:47.135000Z, 1533.28 2012-04-29T02:18:47.229000Z, 1533.28 2012-04-29T02:18:47.339000Z, 1533.28 2012-04-29T02:18:47.432000Z, 1533.28 2012-04-29T02:18:47.526000Z, 1533.28 2012-04-29T02:18:47.635000Z, 1533.28 2012-04-29T02:18:47.729000Z, 1533.28 2012-04-29T02:18:47.839000Z, 1533.28 2012-04-29T02:18:47.932000Z, 1533.28 2012-04-29T02:18:48.026000Z, 1533.28 2012-04-29T02:18:48.135000Z, 1533.28 2012-04-29T02:18:48.229000Z, 1533.28 2012-04-29T02:18:48.339000Z, 1533.28 2012-04-29T02:18:48.432000Z, 1533.28 2012-04-29T02:18:48.526000Z, 1533.28 2012-04-29T02:18:48.635000Z, 1533.28 2012-04-29T02:18:48.729000Z, 1533.28 2012-04-29T02:18:48.839000Z, 1533.28 2012-04-29T02:18:48.932000Z, 1533.28 2012-04-29T02:18:49.042000Z, 1533.28 2012-04-29T02:18:49.135000Z, 1533.28 2012-04-29T02:18:49.229000Z, 1533.28 2012-04-29T02:18:49.339000Z, 1533.28 2012-04-29T02:18:49.432000Z, 1533.28 2012-04-29T02:18:49.542000Z, 1533.28 2012-04-29T02:18:49.635000Z, 1533.28 2012-04-29T02:18:49.729000Z, 1533.28 2012-04-29T02:18:49.839000Z, 1533.28 2012-04-29T02:18:49.932000Z, 1533.28 2012-04-29T02:18:50.042000Z, 1533.28 2012-04-29T02:18:50.135000Z, 1533.28 2012-04-29T02:18:50.229000Z, 1533.28 2012-04-29T02:18:50.339000Z, 1533.28 2012-04-29T02:18:50.432000Z, 1533.28 2012-04-29T02:18:50.542000Z, 1533.28 2012-04-29T02:18:50.635000Z, 1533.28 2012-04-29T02:18:50.729000Z, 1533.28 2012-04-29T02:18:50.839000Z, 1533.28 2012-04-29T02:18:50.948000Z, 1533.28 2012-04-29T02:18:51.042000Z, 1533.28 2012-04-29T02:18:51.135000Z, 1533.28 2012-04-29T02:18:51.229000Z, 1533.28 2012-04-29T02:18:51.339000Z, 1533.28 2012-04-29T02:18:51.432000Z, 1533.28 2012-04-29T02:18:51.542000Z, 1533.28 2012-04-29T02:18:51.635000Z, 1533.28 2012-04-29T02:18:51.729000Z, 1533.28 2012-04-29T02:18:51.839000Z, 1533.28 2012-04-29T02:18:51.964000Z, 1533.28 2012-04-29T02:18:52.026000Z, 1533.28 2012-04-29T02:18:52.135000Z, 1533.28 2012-04-29T02:18:52.229000Z, 1533.28 2012-04-29T02:18:52.339000Z, 1533.28 2012-04-29T02:18:52.432000Z, 1533.28 2012-04-29T02:18:52.526000Z, 1533.28 2012-04-29T02:18:52.635000Z, 1533.28 2012-04-29T02:18:52.729000Z, 1533.28 2012-04-29T02:18:52.839000Z, 1533.28 2012-04-29T02:18:53.010000Z, 1533.28 2012-04-29T02:18:53.042000Z, 1533.28 2012-04-29T02:18:53.135000Z, 1533.28 2012-04-29T02:18:53.229000Z, 1533.28 2012-04-29T02:18:53.339000Z, 1533.28 2012-04-29T02:18:53.432000Z, 1533.28 2012-04-29T02:18:53.526000Z, 1533.28 2012-04-29T02:18:53.635000Z, 1533.28 2012-04-29T02:18:53.729000Z, 1533.28 2012-04-29T02:18:53.839000Z, 1533.28 2012-04-29T02:18:53.979000Z, 1533.28 2012-04-29T02:18:54.042000Z, 1533.28 2012-04-29T02:18:54.136000Z, 1533.28 2012-04-29T02:18:54.229000Z, 1533.28 2012-04-29T02:18:54.323000Z, 1533.28 2012-04-29T02:18:54.432000Z, 1533.28 2012-04-29T02:18:54.526000Z, 1533.28 2012-04-29T02:18:54.636000Z, 1533.28 2012-04-29T02:18:54.729000Z, 1533.28 2012-04-29T02:18:54.839000Z, 1533.28 2012-04-29T02:18:54.932000Z, 1533.28 2012-04-29T02:18:55.026000Z, 1533.28 2012-04-29T02:18:55.136000Z, 1533.28 2012-04-29T02:18:55.229000Z, 1533.28 2012-04-29T02:18:55.339000Z, 1533.28 2012-04-29T02:18:55.432000Z, 1533.28 2012-04-29T02:18:55.526000Z, 1533.28 2012-04-29T02:18:55.636000Z, 1533.28 2012-04-29T02:18:55.729000Z, 1533.28 2012-04-29T02:18:55.839000Z, 1533.28 2012-04-29T02:18:55.979000Z, 1533.28 2012-04-29T02:18:56.042000Z, 1533.28 2012-04-29T02:18:56.136000Z, 1533.28 2012-04-29T02:18:56.229000Z, 1533.28 2012-04-29T02:18:56.323000Z, 1533.28 2012-04-29T02:18:56.432000Z, 1533.28 2012-04-29T02:18:56.526000Z, 1533.28 2012-04-29T02:18:56.636000Z, 1533.28 2012-04-29T02:18:56.729000Z, 1533.28 2012-04-29T02:18:56.839000Z, 1533.28 2012-04-29T02:18:56.932000Z, 1533.28 2012-04-29T02:18:57.026000Z, 1533.28 2012-04-29T02:18:57.136000Z, 1533.28 2012-04-29T02:18:57.245000Z, 1533.28 2012-04-29T02:18:57.339000Z, 1533.28 2012-04-29T02:18:57.432000Z, 1533.28 2012-04-29T02:18:57.526000Z, 1533.28 2012-04-29T02:18:57.636000Z, 1533.28 2012-04-29T02:18:57.729000Z, 1533.28 2012-04-29T02:18:57.839000Z, 1533.28 2012-04-29T02:18:57.932000Z, 1533.28 2012-04-29T02:18:58.026000Z, 1533.28 2012-04-29T02:18:58.136000Z, 1533.28 2012-04-29T02:18:58.229000Z, 1533.28 2012-04-29T02:18:58.339000Z, 1533.28 2012-04-29T02:18:58.432000Z, 1533.28 2012-04-29T02:18:58.526000Z, 1533.28 2012-04-29T02:18:58.636000Z, 1533.28 2012-04-29T02:18:58.729000Z, 1533.28 2012-04-29T02:18:58.839000Z, 1533.28 2012-04-29T02:18:58.932000Z, 1533.28 2012-04-29T02:18:59.026000Z, 1533.28 2012-04-29T02:18:59.136000Z, 1533.28 2012-04-29T02:18:59.229000Z, 1533.28 2012-04-29T02:18:59.323000Z, 1533.28 2012-04-29T02:18:59.432000Z, 1533.28 2012-04-29T02:18:59.526000Z, 1533.28 2012-04-29T02:18:59.636000Z, 1533.28 2012-04-29T02:18:59.729000Z, 1533.28 2012-04-29T02:18:59.839000Z, 1533.28 2012-04-29T02:18:59.932000Z, 1533.28 2012-04-29T02:19:00.026000Z, 1533.28 2012-04-29T02:19:00.120000Z, 1533.28 2012-04-29T02:19:00.229000Z, 1533.28 2012-04-29T02:19:00.339000Z, 1533.28 2012-04-29T02:19:00.432000Z, 1533.28 2012-04-29T02:19:00.526000Z, 1533.28 2012-04-29T02:19:00.636000Z, 1533.28 2012-04-29T02:19:00.729000Z, 1533.28 2012-04-29T02:19:00.839000Z, 1533.28 2012-04-29T02:19:00.932000Z, 1533.28 2012-04-29T02:19:01.026000Z, 1533.28 2012-04-29T02:19:01.136000Z, 1533.28 2012-04-29T02:19:01.229000Z, 1533.28 2012-04-29T02:19:01.323000Z, 1533.28 2012-04-29T02:19:01.432000Z, 1533.28 2012-04-29T02:19:01.526000Z, 1533.28 2012-04-29T02:19:01.636000Z, 1533.28 2012-04-29T02:19:01.729000Z, 1533.28 2012-04-29T02:19:01.839000Z, 1533.28 2012-04-29T02:19:01.932000Z, 1533.28 2012-04-29T02:19:02.026000Z, 1533.28 2012-04-29T02:19:02.136000Z, 1533.28 2012-04-29T02:19:02.229000Z, 1533.28 2012-04-29T02:19:02.339000Z, 1533.28 2012-04-29T02:19:02.432000Z, 1533.28 2012-04-29T02:19:02.526000Z, 1533.28 2012-04-29T02:19:02.636000Z, 1533.28 2012-04-29T02:19:02.729000Z, 1533.28 2012-04-29T02:19:02.839000Z, 1533.28 2012-04-29T02:19:02.932000Z, 1533.28 2012-04-29T02:19:03.026000Z, 1533.28 2012-04-29T02:19:03.136000Z, 1533.28 2012-04-29T02:19:03.229000Z, 1533.28 2012-04-29T02:19:03.339000Z, 1533.28 2012-04-29T02:19:03.432000Z, 1533.28 2012-04-29T02:19:03.526000Z, 1533.28 2012-04-29T02:19:03.636000Z, 1533.28 2012-04-29T02:19:03.729000Z, 1533.28 2012-04-29T02:19:03.839000Z, 1533.28 2012-04-29T02:19:03.933000Z, 1533.28 2012-04-29T02:19:04.026000Z, 1533.28 2012-04-29T02:19:04.136000Z, 1533.28 2012-04-29T02:19:04.229000Z, 1533.28 2012-04-29T02:19:04.339000Z, 1533.28 2012-04-29T02:19:04.433000Z, 1533.28 2012-04-29T02:19:04.526000Z, 1533.28 2012-04-29T02:19:04.636000Z, 1533.28 2012-04-29T02:19:04.729000Z, 1533.28 2012-04-29T02:19:04.839000Z, 1533.28 2012-04-29T02:19:04.933000Z, 1533.28 2012-04-29T02:19:05.026000Z, 1533.28 2012-04-29T02:19:05.136000Z, 1533.28 2012-04-29T02:19:05.229000Z, 1533.28 2012-04-29T02:19:05.339000Z, 1533.28 2012-04-29T02:19:05.433000Z, 1533.28 2012-04-29T02:19:05.526000Z, 1533.28 2012-04-29T02:19:05.636000Z, 1533.28 2012-04-29T02:19:05.729000Z, 1533.28 2012-04-29T02:19:05.839000Z, 1533.28 2012-04-29T02:19:05.933000Z, 1533.28 2012-04-29T02:19:06.026000Z, 1533.28 2012-04-29T02:19:06.136000Z, 1533.28 2012-04-29T02:19:06.229000Z, 1533.28 2012-04-29T02:19:06.339000Z, 1533.28 2012-04-29T02:19:06.433000Z, 1533.28 2012-04-29T02:19:06.526000Z, 1533.28 2012-04-29T02:19:06.636000Z, 1533.28 2012-04-29T02:19:06.729000Z, 1533.28 2012-04-29T02:19:06.839000Z, 1533.28 2012-04-29T02:19:06.948000Z, 1533.28 2012-04-29T02:19:07.026000Z, 1533.28 2012-04-29T02:19:07.136000Z, 1533.28 2012-04-29T02:19:07.229000Z, 1533.28 2012-04-29T02:19:07.339000Z, 1533.28 2012-04-29T02:19:07.433000Z, 1533.28 2012-04-29T02:19:07.526000Z, 1533.28 2012-04-29T02:19:07.636000Z, 1533.28 2012-04-29T02:19:07.729000Z, 1533.28 2012-04-29T02:19:07.839000Z, 1533.28 2012-04-29T02:19:07.933000Z, 1533.28 2012-04-29T02:19:08.026000Z, 1533.28 2012-04-29T02:19:08.136000Z, 1533.28 2012-04-29T02:19:08.229000Z, 1533.28 2012-04-29T02:19:08.339000Z, 1533.28 2012-04-29T02:19:08.433000Z, 1533.28 2012-04-29T02:19:08.526000Z, 1533.28 2012-04-29T02:19:08.636000Z, 1533.28 2012-04-29T02:19:08.729000Z, 1533.28 2012-04-29T02:19:08.839000Z, 1533.28 2012-04-29T02:19:08.933000Z, 1533.28 2012-04-29T02:19:09.058000Z, 1533.28 2012-04-29T02:19:09.136000Z, 1533.28 2012-04-29T02:19:09.229000Z, 1533.28 2012-04-29T02:19:09.339000Z, 1533.28 2012-04-29T02:19:09.433000Z, 1533.28 2012-04-29T02:19:09.526000Z, 1533.28 2012-04-29T02:19:09.636000Z, 1533.28 2012-04-29T02:19:09.729000Z, 1533.28 2012-04-29T02:19:09.839000Z, 1533.28 2012-04-29T02:19:09.933000Z, 1533.28 2012-04-29T02:19:10.026000Z, 1533.28 2012-04-29T02:19:10.136000Z, 1533.28 2012-04-29T02:19:10.229000Z, 1533.28 2012-04-29T02:19:10.339000Z, 1533.28 2012-04-29T02:19:10.433000Z, 1533.28 2012-04-29T02:19:10.542000Z, 1533.28 2012-04-29T02:19:10.620000Z, 1533.28 2012-04-29T02:19:10.729000Z, 1533.28 2012-04-29T02:19:10.839000Z, 1533.28 2012-04-29T02:19:10.933000Z, 1533.28 2012-04-29T02:19:11.026000Z, 1533.28 2012-04-29T02:19:11.136000Z, 1533.28 2012-04-29T02:19:11.229000Z, 1533.28 2012-04-29T02:19:11.339000Z, 1533.28 2012-04-29T02:19:11.433000Z, 1533.28 2012-04-29T02:19:11.526000Z, 1533.28 2012-04-29T02:19:11.636000Z, 1533.28 2012-04-29T02:19:11.729000Z, 1533.28 2012-04-29T02:19:11.839000Z, 1533.28 2012-04-29T02:19:11.933000Z, 1533.28 2012-04-29T02:19:12.026000Z, 1533.28 2012-04-29T02:19:12.136000Z, 1533.28 2012-04-29T02:19:12.229000Z, 1533.28 2012-04-29T02:19:12.339000Z, 1533.28 2012-04-29T02:19:12.433000Z, 1533.28 2012-04-29T02:19:12.526000Z, 1533.28 2012-04-29T02:19:12.636000Z, 1533.28 2012-04-29T02:19:12.729000Z, 1533.28 2012-04-29T02:19:12.839000Z, 1533.28 2012-04-29T02:19:12.933000Z, 1533.28 2012-04-29T02:19:13.026000Z, 1533.28 2012-04-29T02:19:13.136000Z, 1533.28 2012-04-29T02:19:13.229000Z, 1533.28 2012-04-29T02:19:13.323000Z, 1533.28 2012-04-29T02:19:13.433000Z, 1533.28 2012-04-29T02:19:13.526000Z, 1533.28 2012-04-29T02:19:13.636000Z, 1533.28 2012-04-29T02:19:13.730000Z, 1533.28 2012-04-29T02:19:13.839000Z, 1533.28 2012-04-29T02:19:13.933000Z, 1533.28 2012-04-29T02:19:14.026000Z, 1533.28 2012-04-29T02:19:14.136000Z, 1533.28 2012-04-29T02:19:14.230000Z, 1533.28 2012-04-29T02:19:14.339000Z, 1533.28 2012-04-29T02:19:14.433000Z, 1533.28 2012-04-29T02:19:14.542000Z, 1533.28 2012-04-29T02:19:14.636000Z, 1533.28 2012-04-29T02:19:14.730000Z, 1533.28 2012-04-29T02:19:14.839000Z, 1533.28 2012-04-29T02:19:14.933000Z, 1533.28 2012-04-29T02:19:15.026000Z, 1533.27 2012-04-29T02:19:15.136000Z, 1533.27 2012-04-29T02:19:15.230000Z, 1533.27 2012-04-29T02:19:15.339000Z, 1533.28 2012-04-29T02:19:15.433000Z, 1533.27 2012-04-29T02:19:15.526000Z, 1533.27 2012-04-29T02:19:15.636000Z, 1533.27 2012-04-29T02:19:15.730000Z, 1533.27 2012-04-29T02:19:15.823000Z, 1533.27 2012-04-29T02:19:15.933000Z, 1533.27 2012-04-29T02:19:16.026000Z, 1533.27 2012-04-29T02:19:16.136000Z, 1533.27 2012-04-29T02:19:16.230000Z, 1533.27 2012-04-29T02:19:16.323000Z, 1533.27 2012-04-29T02:19:16.433000Z, 1533.27 2012-04-29T02:19:16.526000Z, 1533.27 2012-04-29T02:19:16.636000Z, 1533.27 2012-04-29T02:19:16.730000Z, 1533.27 2012-04-29T02:19:16.823000Z, 1533.27 2012-04-29T02:19:16.948000Z, 1533.27 2012-04-29T02:19:17.026000Z, 1533.28 2012-04-29T02:19:17.136000Z, 1533.28 2012-04-29T02:19:17.230000Z, 1533.28 2012-04-29T02:19:17.323000Z, 1533.28 2012-04-29T02:19:17.433000Z, 1533.28 2012-04-29T02:19:17.526000Z, 1533.28 2012-04-29T02:19:17.636000Z, 1533.28 2012-04-29T02:19:17.730000Z, 1533.28 2012-04-29T02:19:17.823000Z, 1533.28 2012-04-29T02:19:17.933000Z, 1533.28 2012-04-29T02:19:18.026000Z, 1533.28 2012-04-29T02:19:18.136000Z, 1533.28 2012-04-29T02:19:18.230000Z, 1533.28 2012-04-29T02:19:18.339000Z, 1533.28 2012-04-29T02:19:18.433000Z, 1533.28 2012-04-29T02:19:18.526000Z, 1533.28 2012-04-29T02:19:18.636000Z, 1533.28 2012-04-29T02:19:18.730000Z, 1533.27 2012-04-29T02:19:18.823000Z, 1533.27 2012-04-29T02:19:19.026000Z, 1533.27 2012-04-29T02:19:19.026000Z, 1533.28 2012-04-29T02:19:19.136000Z, 1533.28 2012-04-29T02:19:19.230000Z, 1533.27 2012-04-29T02:19:19.339000Z, 1533.27 2012-04-29T02:19:19.433000Z, 1533.28 2012-04-29T02:19:19.526000Z, 1533.28 2012-04-29T02:19:19.636000Z, 1533.28 2012-04-29T02:19:19.730000Z, 1533.28 2012-04-29T02:19:19.823000Z, 1533.27 2012-04-29T02:19:19.933000Z, 1533.27 2012-04-29T02:19:20.026000Z, 1533.28 2012-04-29T02:19:20.136000Z, 1533.28 2012-04-29T02:19:20.230000Z, 1533.28 2012-04-29T02:19:20.339000Z, 1533.28 2012-04-29T02:19:20.433000Z, 1533.28 2012-04-29T02:19:20.526000Z, 1533.28 2012-04-29T02:19:20.636000Z, 1533.28 2012-04-29T02:19:20.730000Z, 1533.28 2012-04-29T02:19:20.839000Z, 1533.28 2012-04-29T02:19:20.933000Z, 1533.28 2012-04-29T02:19:21.026000Z, 1533.28 2012-04-29T02:19:21.136000Z, 1533.28 2012-04-29T02:19:21.230000Z, 1533.28 2012-04-29T02:19:21.339000Z, 1533.28 2012-04-29T02:19:21.433000Z, 1533.28 2012-04-29T02:19:21.526000Z, 1533.28 2012-04-29T02:19:21.636000Z, 1533.28 2012-04-29T02:19:21.730000Z, 1533.28 2012-04-29T02:19:21.823000Z, 1533.28 2012-04-29T02:19:21.933000Z, 1533.28 2012-04-29T02:19:22.026000Z, 1533.28 2012-04-29T02:19:22.136000Z, 1533.28 2012-04-29T02:19:22.230000Z, 1533.28 2012-04-29T02:19:22.339000Z, 1533.28 2012-04-29T02:19:22.433000Z, 1533.28 2012-04-29T02:19:22.526000Z, 1533.28 2012-04-29T02:19:22.636000Z, 1533.27 2012-04-29T02:19:22.730000Z, 1533.27 2012-04-29T02:19:22.839000Z, 1533.27 2012-04-29T02:19:22.933000Z, 1533.27 2012-04-29T02:19:23.026000Z, 1533.27 2012-04-29T02:19:23.136000Z, 1533.28 2012-04-29T02:19:23.230000Z, 1533.28 2012-04-29T02:19:23.339000Z, 1533.27 2012-04-29T02:19:23.433000Z, 1533.27 2012-04-29T02:19:23.527000Z, 1533.27 2012-04-29T02:19:23.636000Z, 1533.28 2012-04-29T02:19:23.730000Z, 1533.27 2012-04-29T02:19:23.839000Z, 1533.27 2012-04-29T02:19:23.933000Z, 1533.28 2012-04-29T02:19:24.027000Z, 1533.28 2012-04-29T02:19:24.136000Z, 1533.28 2012-04-29T02:19:24.230000Z, 1533.28 2012-04-29T02:19:24.339000Z, 1533.28 2012-04-29T02:19:24.433000Z, 1533.28 2012-04-29T02:19:24.527000Z, 1533.27 2012-04-29T02:19:24.636000Z, 1533.27 2012-04-29T02:19:24.730000Z, 1533.27 2012-04-29T02:19:24.823000Z, 1533.28 2012-04-29T02:19:24.980000Z, 1533.27 2012-04-29T02:19:25.042000Z, 1533.27 2012-04-29T02:19:25.136000Z, 1533.27 2012-04-29T02:19:25.230000Z, 1533.27 2012-04-29T02:19:25.339000Z, 1533.27 2012-04-29T02:19:25.433000Z, 1533.27 2012-04-29T02:19:25.527000Z, 1533.28 2012-04-29T02:19:25.636000Z, 1533.28 2012-04-29T02:19:25.730000Z, 1533.28 2012-04-29T02:19:25.839000Z, 1533.28 2012-04-29T02:19:25.933000Z, 1533.28 2012-04-29T02:19:26.027000Z, 1533.28 2012-04-29T02:19:26.136000Z, 1533.28 2012-04-29T02:19:26.230000Z, 1533.28 2012-04-29T02:19:26.339000Z, 1533.28 2012-04-29T02:19:26.433000Z, 1533.28 2012-04-29T02:19:26.527000Z, 1533.28 2012-04-29T02:19:26.636000Z, 1533.28 2012-04-29T02:19:26.730000Z, 1533.28 2012-04-29T02:19:26.823000Z, 1533.28 2012-04-29T02:19:26.933000Z, 1533.28 2012-04-29T02:19:27.027000Z, 1533.28 2012-04-29T02:19:27.136000Z, 1533.28 2012-04-29T02:19:27.230000Z, 1533.28 2012-04-29T02:19:27.339000Z, 1533.28 2012-04-29T02:19:27.433000Z, 1533.28 2012-04-29T02:19:27.527000Z, 1533.28 2012-04-29T02:19:27.636000Z, 1533.28 2012-04-29T02:19:27.730000Z, 1533.28 2012-04-29T02:19:27.839000Z, 1533.28 2012-04-29T02:19:27.933000Z, 1533.28 2012-04-29T02:19:28.027000Z, 1533.28 2012-04-29T02:19:28.136000Z, 1533.28 2012-04-29T02:19:28.230000Z, 1533.28 2012-04-29T02:19:28.323000Z, 1533.28 2012-04-29T02:19:28.433000Z, 1533.28 2012-04-29T02:19:28.527000Z, 1533.28 2012-04-29T02:19:28.636000Z, 1533.28 2012-04-29T02:19:28.730000Z, 1533.28 2012-04-29T02:19:28.823000Z, 1533.28 2012-04-29T02:19:28.933000Z, 1533.28 2012-04-29T02:19:29.027000Z, 1533.28 2012-04-29T02:19:29.136000Z, 1533.28 2012-04-29T02:19:29.230000Z, 1533.28 2012-04-29T02:19:29.339000Z, 1533.28 2012-04-29T02:19:29.433000Z, 1533.28 2012-04-29T02:19:29.527000Z, 1533.28 2012-04-29T02:19:29.636000Z, 1533.28 2012-04-29T02:19:29.730000Z, 1533.28 2012-04-29T02:19:29.839000Z, 1533.28 2012-04-29T02:19:29.933000Z, 1533.28 2012-04-29T02:19:30.042000Z, 1533.28 2012-04-29T02:19:30.136000Z, 1533.28 2012-04-29T02:19:30.230000Z, 1533.28 2012-04-29T02:19:30.339000Z, 1533.28 2012-04-29T02:19:30.433000Z, 1533.28 2012-04-29T02:19:30.527000Z, 1533.28 2012-04-29T02:19:30.636000Z, 1533.28 2012-04-29T02:19:30.730000Z, 1533.28 2012-04-29T02:19:30.839000Z, 1533.28 2012-04-29T02:19:30.933000Z, 1533.28 2012-04-29T02:19:31.027000Z, 1533.28 2012-04-29T02:19:31.136000Z, 1533.28 2012-04-29T02:19:31.230000Z, 1533.28 2012-04-29T02:19:31.339000Z, 1533.27 2012-04-29T02:19:31.433000Z, 1533.28 2012-04-29T02:19:31.527000Z, 1533.27 2012-04-29T02:19:31.636000Z, 1533.27 2012-04-29T02:19:31.730000Z, 1533.27 2012-04-29T02:19:31.839000Z, 1533.27 2012-04-29T02:19:31.933000Z, 1533.27 2012-04-29T02:19:32.027000Z, 1533.27 2012-04-29T02:19:32.136000Z, 1533.27 2012-04-29T02:19:32.230000Z, 1533.27 2012-04-29T02:19:32.339000Z, 1533.27 2012-04-29T02:19:32.433000Z, 1533.27 2012-04-29T02:19:32.527000Z, 1533.27 2012-04-29T02:19:32.636000Z, 1533.27 2012-04-29T02:19:32.730000Z, 1533.27 2012-04-29T02:19:32.839000Z, 1533.27 2012-04-29T02:19:32.933000Z, 1533.27 2012-04-29T02:19:33.027000Z, 1533.27 2012-04-29T02:19:33.136000Z, 1533.27 2012-04-29T02:19:33.230000Z, 1533.27 2012-04-29T02:19:33.339000Z, 1533.27 2012-04-29T02:19:33.433000Z, 1533.27 2012-04-29T02:19:33.527000Z, 1533.27 2012-04-29T02:19:33.636000Z, 1533.27 2012-04-29T02:19:33.730000Z, 1533.27 2012-04-29T02:19:33.839000Z, 1533.27 2012-04-29T02:19:33.933000Z, 1533.27 2012-04-29T02:19:34.027000Z, 1533.27 2012-04-29T02:19:34.136000Z, 1533.27 2012-04-29T02:19:34.230000Z, 1533.27 2012-04-29T02:19:34.339000Z, 1533.27 2012-04-29T02:19:34.433000Z, 1533.27 2012-04-29T02:19:34.527000Z, 1533.27 2012-04-29T02:19:34.636000Z, 1533.27 2012-04-29T02:19:34.730000Z, 1533.27 2012-04-29T02:19:34.824000Z, 1533.27 2012-04-29T02:19:34.933000Z, 1533.27 2012-04-29T02:19:35.027000Z, 1533.27 2012-04-29T02:19:35.136000Z, 1533.28 2012-04-29T02:19:35.230000Z, 1533.28 2012-04-29T02:19:35.339000Z, 1533.28 2012-04-29T02:19:35.433000Z, 1533.28 2012-04-29T02:19:35.527000Z, 1533.28 2012-04-29T02:19:35.636000Z, 1533.28 2012-04-29T02:19:35.730000Z, 1533.28 2012-04-29T02:19:35.839000Z, 1533.28 2012-04-29T02:19:35.917000Z, 1533.28 2012-04-29T02:19:36.027000Z, 1533.28 2012-04-29T02:19:36.136000Z, 1533.28 2012-04-29T02:19:36.230000Z, 1533.28 2012-04-29T02:19:36.339000Z, 1533.28 2012-04-29T02:19:36.433000Z, 1533.28 2012-04-29T02:19:36.527000Z, 1533.28 2012-04-29T02:19:36.636000Z, 1533.28 2012-04-29T02:19:36.730000Z, 1533.28 2012-04-29T02:19:36.839000Z, 1533.28 2012-04-29T02:19:36.933000Z, 1533.28 2012-04-29T02:19:37.027000Z, 1533.28 2012-04-29T02:19:37.136000Z, 1533.28 2012-04-29T02:19:37.230000Z, 1533.28 2012-04-29T02:19:37.339000Z, 1533.28 2012-04-29T02:19:37.433000Z, 1533.28 2012-04-29T02:19:37.527000Z, 1533.28 2012-04-29T02:19:37.636000Z, 1533.28 2012-04-29T02:19:37.730000Z, 1533.28 2012-04-29T02:19:37.824000Z, 1533.28 2012-04-29T02:19:37.933000Z, 1533.28 2012-04-29T02:19:38.027000Z, 1533.28 2012-04-29T02:19:38.136000Z, 1533.28 2012-04-29T02:19:38.230000Z, 1533.28 2012-04-29T02:19:38.339000Z, 1533.28 2012-04-29T02:19:38.433000Z, 1533.28 2012-04-29T02:19:38.527000Z, 1533.28 2012-04-29T02:19:38.636000Z, 1533.29 2012-04-29T02:19:38.730000Z, 1533.28 2012-04-29T02:19:38.824000Z, 1533.28 2012-04-29T02:19:38.933000Z, 1533.28 2012-04-29T02:19:39.042000Z, 1533.28 2012-04-29T02:19:39.136000Z, 1533.28 2012-04-29T02:19:39.230000Z, 1533.28 2012-04-29T02:19:39.324000Z, 1533.28 2012-04-29T02:19:39.433000Z, 1533.29 2012-04-29T02:19:39.527000Z, 1533.29 2012-04-29T02:19:39.636000Z, 1533.29 2012-04-29T02:19:39.730000Z, 1533.29 2012-04-29T02:19:39.824000Z, 1533.29 2012-04-29T02:19:39.964000Z, 1533.29 2012-04-29T02:19:40.027000Z, 1533.29 2012-04-29T02:19:40.136000Z, 1533.29 2012-04-29T02:19:40.230000Z, 1533.29 2012-04-29T02:19:40.339000Z, 1533.29 2012-04-29T02:19:40.433000Z, 1533.29 2012-04-29T02:19:40.527000Z, 1533.29 2012-04-29T02:19:40.636000Z, 1533.29 2012-04-29T02:19:40.730000Z, 1533.28 2012-04-29T02:19:40.824000Z, 1533.28 2012-04-29T02:19:40.980000Z, 1533.28 2012-04-29T02:19:41.027000Z, 1533.28 2012-04-29T02:19:41.136000Z, 1533.28 2012-04-29T02:19:41.230000Z, 1533.28 2012-04-29T02:19:41.324000Z, 1533.28 2012-04-29T02:19:41.433000Z, 1533.28 2012-04-29T02:19:41.527000Z, 1533.28 2012-04-29T02:19:41.636000Z, 1533.28 2012-04-29T02:19:41.730000Z, 1533.28 2012-04-29T02:19:41.824000Z, 1533.28 2012-04-29T02:19:41.964000Z, 1533.28 2012-04-29T02:19:42.027000Z, 1533.28 2012-04-29T02:19:42.136000Z, 1533.28 2012-04-29T02:19:42.230000Z, 1533.28 2012-04-29T02:19:42.324000Z, 1533.28 2012-04-29T02:19:42.433000Z, 1533.28 2012-04-29T02:19:42.527000Z, 1533.28 2012-04-29T02:19:42.636000Z, 1533.28 2012-04-29T02:19:42.730000Z, 1533.28 2012-04-29T02:19:42.824000Z, 1533.28 2012-04-29T02:19:43.011000Z, 1533.28 2012-04-29T02:19:43.027000Z, 1533.28 2012-04-29T02:19:43.136000Z, 1533.28 2012-04-29T02:19:43.230000Z, 1533.28 2012-04-29T02:19:43.339000Z, 1533.28 2012-04-29T02:19:43.433000Z, 1533.28 2012-04-29T02:19:43.527000Z, 1533.28 2012-04-29T02:19:43.636000Z, 1533.28 2012-04-29T02:19:43.730000Z, 1533.28 2012-04-29T02:19:43.824000Z, 1533.28 2012-04-29T02:19:43.933000Z, 1533.28 2012-04-29T02:19:44.027000Z, 1533.28 2012-04-29T02:19:44.136000Z, 1533.28 2012-04-29T02:19:44.230000Z, 1533.28 2012-04-29T02:19:44.339000Z, 1533.28 2012-04-29T02:19:44.433000Z, 1533.28 2012-04-29T02:19:44.527000Z, 1533.28 2012-04-29T02:19:44.636000Z, 1533.28 2012-04-29T02:19:44.730000Z, 1533.28 2012-04-29T02:19:44.839000Z, 1533.28 2012-04-29T02:19:44.964000Z, 1533.28 2012-04-29T02:19:45.027000Z, 1533.28 2012-04-29T02:19:45.136000Z, 1533.28 2012-04-29T02:19:45.230000Z, 1533.28 2012-04-29T02:19:45.339000Z, 1533.28 2012-04-29T02:19:45.433000Z, 1533.28 2012-04-29T02:19:45.527000Z, 1533.28 2012-04-29T02:19:45.636000Z, 1533.27 2012-04-29T02:19:45.730000Z, 1533.28 2012-04-29T02:19:45.824000Z, 1533.28 2012-04-29T02:19:45.933000Z, 1533.28 2012-04-29T02:19:46.027000Z, 1533.28 2012-04-29T02:19:46.136000Z, 1533.28 2012-04-29T02:19:46.230000Z, 1533.27 2012-04-29T02:19:46.339000Z, 1533.28 2012-04-29T02:19:46.433000Z, 1533.27 2012-04-29T02:19:46.527000Z, 1533.27 2012-04-29T02:19:46.636000Z, 1533.27 2012-04-29T02:19:46.730000Z, 1533.27 2012-04-29T02:19:46.824000Z, 1533.27 2012-04-29T02:19:46.933000Z, 1533.27 2012-04-29T02:19:47.027000Z, 1533.27 2012-04-29T02:19:47.136000Z, 1533.28 2012-04-29T02:19:47.230000Z, 1533.28 2012-04-29T02:19:47.339000Z, 1533.28 2012-04-29T02:19:47.433000Z, 1533.28 2012-04-29T02:19:47.527000Z, 1533.28 2012-04-29T02:19:47.636000Z, 1533.28 2012-04-29T02:19:47.730000Z, 1533.28 2012-04-29T02:19:47.824000Z, 1533.28 2012-04-29T02:19:47.933000Z, 1533.28 2012-04-29T02:19:48.027000Z, 1533.28 2012-04-29T02:19:48.136000Z, 1533.28 2012-04-29T02:19:48.230000Z, 1533.28 2012-04-29T02:19:48.339000Z, 1533.28 2012-04-29T02:19:48.433000Z, 1533.28 2012-04-29T02:19:48.527000Z, 1533.28 2012-04-29T02:19:48.636000Z, 1533.28 2012-04-29T02:19:48.730000Z, 1533.28 2012-04-29T02:19:48.839000Z, 1533.28 2012-04-29T02:19:48.933000Z, 1533.28 2012-04-29T02:19:49.027000Z, 1533.28 2012-04-29T02:19:49.136000Z, 1533.28 2012-04-29T02:19:49.230000Z, 1533.29 2012-04-29T02:19:49.339000Z, 1533.29 2012-04-29T02:19:49.433000Z, 1533.29 2012-04-29T02:19:49.527000Z, 1533.29 2012-04-29T02:19:49.636000Z, 1533.29 2012-04-29T02:19:49.730000Z, 1533.29 2012-04-29T02:19:49.839000Z, 1533.29 2012-04-29T02:19:49.933000Z, 1533.29 2012-04-29T02:19:50.027000Z, 1533.29 2012-04-29T02:19:50.136000Z, 1533.29 2012-04-29T02:19:50.230000Z, 1533.29 2012-04-29T02:19:50.339000Z, 1533.29 2012-04-29T02:19:50.433000Z, 1533.29 2012-04-29T02:19:50.527000Z, 1533.29 2012-04-29T02:19:50.621000Z, 1533.29 2012-04-29T02:19:50.730000Z, 1533.29 2012-04-29T02:19:50.839000Z, 1533.28 2012-04-29T02:19:50.933000Z, 1533.28 2012-04-29T02:19:51.027000Z, 1533.28 2012-04-29T02:19:51.136000Z, 1533.28 2012-04-29T02:19:51.230000Z, 1533.28 2012-04-29T02:19:51.339000Z, 1533.28 2012-04-29T02:19:51.433000Z, 1533.28 2012-04-29T02:19:51.527000Z, 1533.28 2012-04-29T02:19:51.636000Z, 1533.28 2012-04-29T02:19:51.730000Z, 1533.28 2012-04-29T02:19:51.839000Z, 1533.28 2012-04-29T02:19:51.933000Z, 1533.28 2012-04-29T02:19:52.027000Z, 1533.28 2012-04-29T02:19:52.136000Z, 1533.28 2012-04-29T02:19:52.230000Z, 1533.28 2012-04-29T02:19:52.339000Z, 1533.28 2012-04-29T02:19:52.433000Z, 1533.28 2012-04-29T02:19:52.527000Z, 1533.28 2012-04-29T02:19:52.636000Z, 1533.28 2012-04-29T02:19:52.730000Z, 1533.28 2012-04-29T02:19:52.839000Z, 1533.28 2012-04-29T02:19:52.933000Z, 1533.28 2012-04-29T02:19:53.043000Z, 1533.28 2012-04-29T02:19:53.136000Z, 1533.28 2012-04-29T02:19:53.230000Z, 1533.28 2012-04-29T02:19:53.339000Z, 1533.28 2012-04-29T02:19:53.433000Z, 1533.28 2012-04-29T02:19:53.527000Z, 1533.28 2012-04-29T02:19:53.621000Z, 1533.28 2012-04-29T02:19:53.730000Z, 1533.28 2012-04-29T02:19:53.839000Z, 1533.28 2012-04-29T02:19:53.933000Z, 1533.28 2012-04-29T02:19:54.027000Z, 1533.28 2012-04-29T02:19:54.136000Z, 1533.28 2012-04-29T02:19:54.230000Z, 1533.28 2012-04-29T02:19:54.339000Z, 1533.28 2012-04-29T02:19:54.433000Z, 1533.28 2012-04-29T02:19:54.527000Z, 1533.28 2012-04-29T02:19:54.621000Z, 1533.28 2012-04-29T02:19:54.730000Z, 1533.28 2012-04-29T02:19:54.839000Z, 1533.28 2012-04-29T02:19:54.949000Z, 1533.28 2012-04-29T02:19:55.027000Z, 1533.28 2012-04-29T02:19:55.136000Z, 1533.28 2012-04-29T02:19:55.230000Z, 1533.28 2012-04-29T02:19:55.339000Z, 1533.28 2012-04-29T02:19:55.433000Z, 1533.28 2012-04-29T02:19:55.527000Z, 1533.28 2012-04-29T02:19:55.636000Z, 1533.28 2012-04-29T02:19:55.730000Z, 1533.28 2012-04-29T02:19:55.839000Z, 1533.28 2012-04-29T02:19:56.027000Z, 1533.28 2012-04-29T02:19:56.043000Z, 1533.28 2012-04-29T02:19:56.136000Z, 1533.28 2012-04-29T02:19:56.230000Z, 1533.28 2012-04-29T02:19:56.339000Z, 1533.28 2012-04-29T02:19:56.433000Z, 1533.28 2012-04-29T02:19:56.527000Z, 1533.28 2012-04-29T02:19:56.621000Z, 1533.28 2012-04-29T02:19:56.730000Z, 1533.28 2012-04-29T02:19:56.839000Z, 1533.28 2012-04-29T02:19:56.933000Z, 1533.28 2012-04-29T02:19:57.027000Z, 1533.28 2012-04-29T02:19:57.136000Z, 1533.28 2012-04-29T02:19:57.230000Z, 1533.28 2012-04-29T02:19:57.339000Z, 1533.28 2012-04-29T02:19:57.433000Z, 1533.28 2012-04-29T02:19:57.527000Z, 1533.28 2012-04-29T02:19:57.636000Z, 1533.28 2012-04-29T02:19:57.730000Z, 1533.28 2012-04-29T02:19:57.839000Z, 1533.28 2012-04-29T02:19:57.933000Z, 1533.28 2012-04-29T02:19:58.027000Z, 1533.28 2012-04-29T02:19:58.136000Z, 1533.28 2012-04-29T02:19:58.230000Z, 1533.28 2012-04-29T02:19:58.339000Z, 1533.28 2012-04-29T02:19:58.433000Z, 1533.28 2012-04-29T02:19:58.527000Z, 1533.28 2012-04-29T02:19:58.636000Z, 1533.28 2012-04-29T02:19:58.730000Z, 1533.28 2012-04-29T02:19:58.839000Z, 1533.28 2012-04-29T02:19:58.933000Z, 1533.28 2012-04-29T02:19:59.027000Z, 1533.28 2012-04-29T02:19:59.136000Z, 1533.28 2012-04-29T02:19:59.230000Z, 1533.28 2012-04-29T02:19:59.339000Z, 1533.28 2012-04-29T02:19:59.433000Z, 1533.28 2012-04-29T02:19:59.527000Z, 1533.28 2012-04-29T02:19:59.636000Z, 1533.28 2012-04-29T02:19:59.730000Z, 1533.28 2012-04-29T02:19:59.839000Z, 1533.28 2012-04-29T02:19:59.933000Z, 1533.28 2012-04-29T02:20:00.027000Z, 1533.28 2012-04-29T02:20:00.136000Z, 1533.28 2012-04-29T02:20:00.230000Z, 1533.28 2012-04-29T02:20:00.324000Z, 1533.28 2012-04-29T02:20:00.433000Z, 1533.28 2012-04-29T02:20:00.527000Z, 1533.28 2012-04-29T02:20:00.636000Z, 1533.28 2012-04-29T02:20:00.730000Z, 1533.28 2012-04-29T02:20:00.824000Z, 1533.28 2012-04-29T02:20:00.933000Z, 1533.28 2012-04-29T02:20:01.027000Z, 1533.28 2012-04-29T02:20:01.136000Z, 1533.28 2012-04-29T02:20:01.230000Z, 1533.28 2012-04-29T02:20:01.324000Z, 1533.28 2012-04-29T02:20:01.433000Z, 1533.28 2012-04-29T02:20:01.527000Z, 1533.28 2012-04-29T02:20:01.636000Z, 1533.28 2012-04-29T02:20:01.730000Z, 1533.28 2012-04-29T02:20:01.824000Z, 1533.28 2012-04-29T02:20:01.933000Z, 1533.28 2012-04-29T02:20:02.027000Z, 1533.28 2012-04-29T02:20:02.121000Z, 1533.28 2012-04-29T02:20:02.230000Z, 1533.28 2012-04-29T02:20:02.324000Z, 1533.28 2012-04-29T02:20:02.433000Z, 1533.28 2012-04-29T02:20:02.527000Z, 1533.28 2012-04-29T02:20:02.636000Z, 1533.28 2012-04-29T02:20:02.730000Z, 1533.28 2012-04-29T02:20:02.824000Z, 1533.28 2012-04-29T02:20:02.933000Z, 1533.28 2012-04-29T02:20:03.027000Z, 1533.28 2012-04-29T02:20:03.136000Z, 1533.28 2012-04-29T02:20:03.230000Z, 1533.28 2012-04-29T02:20:03.324000Z, 1533.27 2012-04-29T02:20:03.433000Z, 1533.27 2012-04-29T02:20:03.527000Z, 1533.28 2012-04-29T02:20:03.636000Z, 1533.28 2012-04-29T02:20:03.730000Z, 1533.28 2012-04-29T02:20:03.824000Z, 1533.28 2012-04-29T02:20:03.933000Z, 1533.28 2012-04-29T02:20:04.027000Z, 1533.28 2012-04-29T02:20:04.136000Z, 1533.28 2012-04-29T02:20:04.230000Z, 1533.28 2012-04-29T02:20:04.340000Z, 1533.28 2012-04-29T02:20:04.433000Z, 1533.28 2012-04-29T02:20:04.527000Z, 1533.28 2012-04-29T02:20:04.636000Z, 1533.28 2012-04-29T02:20:04.730000Z, 1533.28 2012-04-29T02:20:04.824000Z, 1533.28 2012-04-29T02:20:04.933000Z, 1533.28 2012-04-29T02:20:05.027000Z, 1533.28 2012-04-29T02:20:05.136000Z, 1533.28 2012-04-29T02:20:05.230000Z, 1533.28 2012-04-29T02:20:05.340000Z, 1533.28 2012-04-29T02:20:05.433000Z, 1533.28 2012-04-29T02:20:05.527000Z, 1533.28 2012-04-29T02:20:05.636000Z, 1533.28 2012-04-29T02:20:05.730000Z, 1533.28 2012-04-29T02:20:05.824000Z, 1533.28 2012-04-29T02:20:05.933000Z, 1533.29 2012-04-29T02:20:06.027000Z, 1533.29 2012-04-29T02:20:06.136000Z, 1533.29 2012-04-29T02:20:06.230000Z, 1533.29 2012-04-29T02:20:06.324000Z, 1533.29 2012-04-29T02:20:06.433000Z, 1533.29 2012-04-29T02:20:06.527000Z, 1533.29 2012-04-29T02:20:06.636000Z, 1533.29 2012-04-29T02:20:06.730000Z, 1533.29 2012-04-29T02:20:06.824000Z, 1533.29 2012-04-29T02:20:06.933000Z, 1533.29 2012-04-29T02:20:07.027000Z, 1533.29 2012-04-29T02:20:07.136000Z, 1533.29 2012-04-29T02:20:07.230000Z, 1533.29 2012-04-29T02:20:07.340000Z, 1533.29 2012-04-29T02:20:07.433000Z, 1533.29 2012-04-29T02:20:07.527000Z, 1533.29 2012-04-29T02:20:07.636000Z, 1533.29 2012-04-29T02:20:07.730000Z, 1533.29 2012-04-29T02:20:07.824000Z, 1533.29 2012-04-29T02:20:07.933000Z, 1533.29 2012-04-29T02:20:08.027000Z, 1533.29 2012-04-29T02:20:08.136000Z, 1533.29 2012-04-29T02:20:08.230000Z, 1533.29 2012-04-29T02:20:08.340000Z, 1533.29 2012-04-29T02:20:08.433000Z, 1533.29 2012-04-29T02:20:08.527000Z, 1533.29 2012-04-29T02:20:08.636000Z, 1533.29 2012-04-29T02:20:08.730000Z, 1533.29 2012-04-29T02:20:08.840000Z, 1533.29 2012-04-29T02:20:08.996000Z, 1533.29 2012-04-29T02:20:09.027000Z, 1533.29 2012-04-29T02:20:09.136000Z, 1533.29 2012-04-29T02:20:09.230000Z, 1533.29 2012-04-29T02:20:09.340000Z, 1533.29 2012-04-29T02:20:09.433000Z, 1533.29 2012-04-29T02:20:09.527000Z, 1533.29 2012-04-29T02:20:09.636000Z, 1533.29 2012-04-29T02:20:09.730000Z, 1533.29 2012-04-29T02:20:09.840000Z, 1533.29 2012-04-29T02:20:09.933000Z, 1533.29 2012-04-29T02:20:10.027000Z, 1533.29 2012-04-29T02:20:10.136000Z, 1533.29 2012-04-29T02:20:10.230000Z, 1533.29 2012-04-29T02:20:10.340000Z, 1533.29 2012-04-29T02:20:10.433000Z, 1533.29 2012-04-29T02:20:10.527000Z, 1533.28 2012-04-29T02:20:10.636000Z, 1533.28 2012-04-29T02:20:10.730000Z, 1533.28 2012-04-29T02:20:10.840000Z, 1533.28 2012-04-29T02:20:10.933000Z, 1533.28 2012-04-29T02:20:11.058000Z, 1533.28 2012-04-29T02:20:11.136000Z, 1533.28 2012-04-29T02:20:11.230000Z, 1533.28 2012-04-29T02:20:11.340000Z, 1533.28 2012-04-29T02:20:11.433000Z, 1533.28 2012-04-29T02:20:11.527000Z, 1533.28 2012-04-29T02:20:11.636000Z, 1533.28 2012-04-29T02:20:11.730000Z, 1533.28 2012-04-29T02:20:11.824000Z, 1533.28 2012-04-29T02:20:11.933000Z, 1533.28 2012-04-29T02:20:12.027000Z, 1533.28 2012-04-29T02:20:12.137000Z, 1533.28 2012-04-29T02:20:12.230000Z, 1533.28 2012-04-29T02:20:12.340000Z, 1533.28 2012-04-29T02:20:12.433000Z, 1533.28 2012-04-29T02:20:12.527000Z, 1533.28 2012-04-29T02:20:12.637000Z, 1533.28 2012-04-29T02:20:12.730000Z, 1533.27 2012-04-29T02:20:12.824000Z, 1533.27 2012-04-29T02:20:12.949000Z, 1533.27 2012-04-29T02:20:13.027000Z, 1533.27 2012-04-29T02:20:13.137000Z, 1533.27 2012-04-29T02:20:13.230000Z, 1533.28 2012-04-29T02:20:13.340000Z, 1533.28 2012-04-29T02:20:13.433000Z, 1533.28 2012-04-29T02:20:13.527000Z, 1533.28 2012-04-29T02:20:13.637000Z, 1533.28 2012-04-29T02:20:13.730000Z, 1533.28 2012-04-29T02:20:13.824000Z, 1533.28 2012-04-29T02:20:13.933000Z, 1533.28 2012-04-29T02:20:14.027000Z, 1533.28 2012-04-29T02:20:14.137000Z, 1533.28 2012-04-29T02:20:14.230000Z, 1533.28 2012-04-29T02:20:14.340000Z, 1533.28 2012-04-29T02:20:14.433000Z, 1533.28 2012-04-29T02:20:14.527000Z, 1533.28 2012-04-29T02:20:14.637000Z, 1533.28 2012-04-29T02:20:14.730000Z, 1533.28 2012-04-29T02:20:14.840000Z, 1533.28 2012-04-29T02:20:14.933000Z, 1533.28 2012-04-29T02:20:15.043000Z, 1533.28 2012-04-29T02:20:15.121000Z, 1533.28 2012-04-29T02:20:15.230000Z, 1533.28 2012-04-29T02:20:15.340000Z, 1533.28 2012-04-29T02:20:15.433000Z, 1533.28 2012-04-29T02:20:15.527000Z, 1533.28 2012-04-29T02:20:15.637000Z, 1533.28 2012-04-29T02:20:15.730000Z, 1533.28 2012-04-29T02:20:15.824000Z, 1533.28 2012-04-29T02:20:15.933000Z, 1533.28 2012-04-29T02:20:16.043000Z, 1533.28 2012-04-29T02:20:16.137000Z, 1533.28 2012-04-29T02:20:16.230000Z, 1533.28 2012-04-29T02:20:16.340000Z, 1533.28 2012-04-29T02:20:16.433000Z, 1533.28 2012-04-29T02:20:16.527000Z, 1533.28 2012-04-29T02:20:16.637000Z, 1533.28 2012-04-29T02:20:16.730000Z, 1533.28 2012-04-29T02:20:16.824000Z, 1533.28 2012-04-29T02:20:16.996000Z, 1533.28 2012-04-29T02:20:17.027000Z, 1533.28 2012-04-29T02:20:17.121000Z, 1533.28 2012-04-29T02:20:17.230000Z, 1533.28 2012-04-29T02:20:17.340000Z, 1533.28 2012-04-29T02:20:17.433000Z, 1533.28 2012-04-29T02:20:17.527000Z, 1533.28 2012-04-29T02:20:17.637000Z, 1533.28 2012-04-29T02:20:17.730000Z, 1533.28 2012-04-29T02:20:17.840000Z, 1533.28 2012-04-29T02:20:17.933000Z, 1533.28 2012-04-29T02:20:18.027000Z, 1533.28 2012-04-29T02:20:18.137000Z, 1533.28 2012-04-29T02:20:18.230000Z, 1533.28 2012-04-29T02:20:18.340000Z, 1533.28 2012-04-29T02:20:18.433000Z, 1533.28 2012-04-29T02:20:18.527000Z, 1533.28 2012-04-29T02:20:18.637000Z, 1533.28 2012-04-29T02:20:18.730000Z, 1533.28 2012-04-29T02:20:18.840000Z, 1533.28 2012-04-29T02:20:18.933000Z, 1533.28 2012-04-29T02:20:19.027000Z, 1533.28 2012-04-29T02:20:19.137000Z, 1533.28 2012-04-29T02:20:19.230000Z, 1533.28 2012-04-29T02:20:19.340000Z, 1533.28 2012-04-29T02:20:19.433000Z, 1533.28 2012-04-29T02:20:19.527000Z, 1533.28 2012-04-29T02:20:19.637000Z, 1533.28 2012-04-29T02:20:19.730000Z, 1533.28 2012-04-29T02:20:19.840000Z, 1533.28 2012-04-29T02:20:19.933000Z, 1533.28 2012-04-29T02:20:20.027000Z, 1533.28 2012-04-29T02:20:20.137000Z, 1533.28 2012-04-29T02:20:20.230000Z, 1533.28 2012-04-29T02:20:20.340000Z, 1533.28 2012-04-29T02:20:20.433000Z, 1533.28 2012-04-29T02:20:20.527000Z, 1533.28 2012-04-29T02:20:20.637000Z, 1533.28 2012-04-29T02:20:20.730000Z, 1533.28 2012-04-29T02:20:20.840000Z, 1533.28 2012-04-29T02:20:20.933000Z, 1533.28 2012-04-29T02:20:21.027000Z, 1533.28 2012-04-29T02:20:21.137000Z, 1533.28 2012-04-29T02:20:21.230000Z, 1533.28 2012-04-29T02:20:21.340000Z, 1533.28 2012-04-29T02:20:21.433000Z, 1533.28 2012-04-29T02:20:21.527000Z, 1533.28 2012-04-29T02:20:21.637000Z, 1533.28 2012-04-29T02:20:21.730000Z, 1533.28 2012-04-29T02:20:21.840000Z, 1533.28 2012-04-29T02:20:21.934000Z, 1533.28 2012-04-29T02:20:22.027000Z, 1533.28 2012-04-29T02:20:22.137000Z, 1533.28 2012-04-29T02:20:22.230000Z, 1533.28 2012-04-29T02:20:22.340000Z, 1533.28 2012-04-29T02:20:22.434000Z, 1533.28 2012-04-29T02:20:22.527000Z, 1533.28 2012-04-29T02:20:22.637000Z, 1533.28 2012-04-29T02:20:22.730000Z, 1533.28 2012-04-29T02:20:22.840000Z, 1533.28 2012-04-29T02:20:22.934000Z, 1533.28 2012-04-29T02:20:23.027000Z, 1533.28 2012-04-29T02:20:23.137000Z, 1533.28 2012-04-29T02:20:23.230000Z, 1533.28 2012-04-29T02:20:23.324000Z, 1533.28 2012-04-29T02:20:23.434000Z, 1533.28 2012-04-29T02:20:23.527000Z, 1533.28 2012-04-29T02:20:23.637000Z, 1533.28 2012-04-29T02:20:23.730000Z, 1533.28 2012-04-29T02:20:23.824000Z, 1533.28 2012-04-29T02:20:24.012000Z, 1533.28 2012-04-29T02:20:24.027000Z, 1533.28 2012-04-29T02:20:24.137000Z, 1533.28 2012-04-29T02:20:24.230000Z, 1533.28 2012-04-29T02:20:24.324000Z, 1533.28 2012-04-29T02:20:24.434000Z, 1533.28 2012-04-29T02:20:24.527000Z, 1533.28 2012-04-29T02:20:24.637000Z, 1533.28 2012-04-29T02:20:24.730000Z, 1533.28 2012-04-29T02:20:24.824000Z, 1533.28 2012-04-29T02:20:24.934000Z, 1533.28 2012-04-29T02:20:25.027000Z, 1533.28 2012-04-29T02:20:25.137000Z, 1533.28 2012-04-29T02:20:25.230000Z, 1533.28 2012-04-29T02:20:25.324000Z, 1533.28 2012-04-29T02:20:25.434000Z, 1533.28 2012-04-29T02:20:25.527000Z, 1533.28 2012-04-29T02:20:25.637000Z, 1533.28 2012-04-29T02:20:25.730000Z, 1533.27 2012-04-29T02:20:25.824000Z, 1533.27 2012-04-29T02:20:25.965000Z, 1533.27 2012-04-29T02:20:26.027000Z, 1533.27 2012-04-29T02:20:26.137000Z, 1533.27 2012-04-29T02:20:26.230000Z, 1533.27 2012-04-29T02:20:26.324000Z, 1533.27 2012-04-29T02:20:26.434000Z, 1533.27 2012-04-29T02:20:26.527000Z, 1533.27 2012-04-29T02:20:26.637000Z, 1533.27 2012-04-29T02:20:26.730000Z, 1533.27 2012-04-29T02:20:26.824000Z, 1533.27 2012-04-29T02:20:26.934000Z, 1533.27 2012-04-29T02:20:27.027000Z, 1533.27 2012-04-29T02:20:27.137000Z, 1533.27 2012-04-29T02:20:27.230000Z, 1533.27 2012-04-29T02:20:27.340000Z, 1533.27 2012-04-29T02:20:27.434000Z, 1533.27 2012-04-29T02:20:27.527000Z, 1533.28 2012-04-29T02:20:27.637000Z, 1533.28 2012-04-29T02:20:27.730000Z, 1533.27 2012-04-29T02:20:27.824000Z, 1533.27 2012-04-29T02:20:27.965000Z, 1533.27 2012-04-29T02:20:28.027000Z, 1533.27 2012-04-29T02:20:28.137000Z, 1533.27 2012-04-29T02:20:28.230000Z, 1533.28 2012-04-29T02:20:28.324000Z, 1533.28 2012-04-29T02:20:28.434000Z, 1533.28 2012-04-29T02:20:28.527000Z, 1533.28 2012-04-29T02:20:28.637000Z, 1533.28 2012-04-29T02:20:28.730000Z, 1533.28 2012-04-29T02:20:28.824000Z, 1533.28 2012-04-29T02:20:28.934000Z, 1533.28 2012-04-29T02:20:29.027000Z, 1533.28 2012-04-29T02:20:29.137000Z, 1533.28 2012-04-29T02:20:29.230000Z, 1533.28 2012-04-29T02:20:29.340000Z, 1533.28 2012-04-29T02:20:29.434000Z, 1533.28 2012-04-29T02:20:29.527000Z, 1533.28 2012-04-29T02:20:29.637000Z, 1533.28 2012-04-29T02:20:29.730000Z, 1533.28 2012-04-29T02:20:29.824000Z, 1533.28 2012-04-29T02:20:29.934000Z, 1533.28 2012-04-29T02:20:30.027000Z, 1533.28 2012-04-29T02:20:30.137000Z, 1533.28 2012-04-29T02:20:30.230000Z, 1533.28 2012-04-29T02:20:30.324000Z, 1533.28 2012-04-29T02:20:30.434000Z, 1533.28 2012-04-29T02:20:30.527000Z, 1533.28 2012-04-29T02:20:30.637000Z, 1533.28 2012-04-29T02:20:30.730000Z, 1533.28 2012-04-29T02:20:30.824000Z, 1533.28 2012-04-29T02:20:30.934000Z, 1533.28 2012-04-29T02:20:31.027000Z, 1533.28 2012-04-29T02:20:31.137000Z, 1533.28 2012-04-29T02:20:31.230000Z, 1533.28 2012-04-29T02:20:31.324000Z, 1533.28 2012-04-29T02:20:31.434000Z, 1533.28 2012-04-29T02:20:31.527000Z, 1533.28 2012-04-29T02:20:31.637000Z, 1533.28 2012-04-29T02:20:31.731000Z, 1533.28 2012-04-29T02:20:31.840000Z, 1533.28 2012-04-29T02:20:31.934000Z, 1533.28 2012-04-29T02:20:32.027000Z, 1533.28 2012-04-29T02:20:32.137000Z, 1533.28 2012-04-29T02:20:32.231000Z, 1533.28 2012-04-29T02:20:32.324000Z, 1533.28 2012-04-29T02:20:32.434000Z, 1533.28 2012-04-29T02:20:32.527000Z, 1533.28 2012-04-29T02:20:32.637000Z, 1533.28 2012-04-29T02:20:32.731000Z, 1533.28 2012-04-29T02:20:32.824000Z, 1533.28 2012-04-29T02:20:32.934000Z, 1533.28 2012-04-29T02:20:33.027000Z, 1533.28 2012-04-29T02:20:33.137000Z, 1533.28 2012-04-29T02:20:33.231000Z, 1533.28 2012-04-29T02:20:33.340000Z, 1533.28 2012-04-29T02:20:33.434000Z, 1533.28 2012-04-29T02:20:33.527000Z, 1533.28 2012-04-29T02:20:33.637000Z, 1533.28 2012-04-29T02:20:33.731000Z, 1533.28 2012-04-29T02:20:33.840000Z, 1533.28 2012-04-29T02:20:33.934000Z, 1533.28 2012-04-29T02:20:34.027000Z, 1533.28 2012-04-29T02:20:34.137000Z, 1533.28 2012-04-29T02:20:34.231000Z, 1533.28 2012-04-29T02:20:34.340000Z, 1533.28 2012-04-29T02:20:34.434000Z, 1533.28 2012-04-29T02:20:34.527000Z, 1533.28 2012-04-29T02:20:34.637000Z, 1533.28 2012-04-29T02:20:34.731000Z, 1533.28 2012-04-29T02:20:34.824000Z, 1533.28 2012-04-29T02:20:34.934000Z, 1533.28 2012-04-29T02:20:35.027000Z, 1533.28 2012-04-29T02:20:35.137000Z, 1533.28 2012-04-29T02:20:35.231000Z, 1533.28 2012-04-29T02:20:35.340000Z, 1533.28 2012-04-29T02:20:35.434000Z, 1533.28 2012-04-29T02:20:35.527000Z, 1533.28 2012-04-29T02:20:35.637000Z, 1533.28 2012-04-29T02:20:35.731000Z, 1533.28 2012-04-29T02:20:35.824000Z, 1533.28 2012-04-29T02:20:35.934000Z, 1533.28 2012-04-29T02:20:36.027000Z, 1533.28 2012-04-29T02:20:36.137000Z, 1533.28 2012-04-29T02:20:36.231000Z, 1533.28 2012-04-29T02:20:36.340000Z, 1533.28 2012-04-29T02:20:36.434000Z, 1533.28 2012-04-29T02:20:36.527000Z, 1533.28 2012-04-29T02:20:36.637000Z, 1533.28 2012-04-29T02:20:36.731000Z, 1533.28 2012-04-29T02:20:36.824000Z, 1533.28 2012-04-29T02:20:36.934000Z, 1533.28 2012-04-29T02:20:37.027000Z, 1533.28 2012-04-29T02:20:37.137000Z, 1533.28 2012-04-29T02:20:37.231000Z, 1533.28 2012-04-29T02:20:37.324000Z, 1533.28 2012-04-29T02:20:37.449000Z, 1533.28 2012-04-29T02:20:37.527000Z, 1533.28 2012-04-29T02:20:37.621000Z, 1533.28 2012-04-29T02:20:37.731000Z, 1533.28 2012-04-29T02:20:37.824000Z, 1533.28 2012-04-29T02:20:37.934000Z, 1533.28 2012-04-29T02:20:38.027000Z, 1533.28 2012-04-29T02:20:38.137000Z, 1533.27 2012-04-29T02:20:38.231000Z, 1533.27 2012-04-29T02:20:38.340000Z, 1533.27 2012-04-29T02:20:38.434000Z, 1533.27 2012-04-29T02:20:38.527000Z, 1533.27 2012-04-29T02:20:38.637000Z, 1533.27 2012-04-29T02:20:38.731000Z, 1533.27 2012-04-29T02:20:38.824000Z, 1533.27 2012-04-29T02:20:38.934000Z, 1533.27 2012-04-29T02:20:39.043000Z, 1533.27 2012-04-29T02:20:39.137000Z, 1533.27 2012-04-29T02:20:39.231000Z, 1533.27 2012-04-29T02:20:39.340000Z, 1533.27 2012-04-29T02:20:39.434000Z, 1533.27 2012-04-29T02:20:39.527000Z, 1533.27 2012-04-29T02:20:39.637000Z, 1533.27 2012-04-29T02:20:39.731000Z, 1533.27 2012-04-29T02:20:39.824000Z, 1533.27 2012-04-29T02:20:39.934000Z, 1533.27 2012-04-29T02:20:40.027000Z, 1533.27 2012-04-29T02:20:40.137000Z, 1533.27 2012-04-29T02:20:40.231000Z, 1533.27 2012-04-29T02:20:40.340000Z, 1533.28 2012-04-29T02:20:40.434000Z, 1533.28 2012-04-29T02:20:40.527000Z, 1533.28 2012-04-29T02:20:40.637000Z, 1533.28 2012-04-29T02:20:40.731000Z, 1533.28 2012-04-29T02:20:40.840000Z, 1533.28 2012-04-29T02:20:40.996000Z, 1533.28 2012-04-29T02:20:41.027000Z, 1533.28 2012-04-29T02:20:41.137000Z, 1533.28 2012-04-29T02:20:41.231000Z, 1533.28 2012-04-29T02:20:41.340000Z, 1533.28 2012-04-29T02:20:41.434000Z, 1533.28 2012-04-29T02:20:41.528000Z, 1533.28 2012-04-29T02:20:41.637000Z, 1533.28 2012-04-29T02:20:41.731000Z, 1533.28 2012-04-29T02:20:41.840000Z, 1533.28 2012-04-29T02:20:41.996000Z, 1533.28 2012-04-29T02:20:42.043000Z, 1533.28 2012-04-29T02:20:42.137000Z, 1533.28 2012-04-29T02:20:42.231000Z, 1533.28 2012-04-29T02:20:42.340000Z, 1533.28 2012-04-29T02:20:42.434000Z, 1533.28 2012-04-29T02:20:42.528000Z, 1533.28 2012-04-29T02:20:42.637000Z, 1533.28 2012-04-29T02:20:42.731000Z, 1533.28 2012-04-29T02:20:42.840000Z, 1533.28 2012-04-29T02:20:42.934000Z, 1533.28 2012-04-29T02:20:43.028000Z, 1533.28 2012-04-29T02:20:43.137000Z, 1533.28 2012-04-29T02:20:43.231000Z, 1533.28 2012-04-29T02:20:43.340000Z, 1533.28 2012-04-29T02:20:43.434000Z, 1533.28 2012-04-29T02:20:43.528000Z, 1533.28 2012-04-29T02:20:43.637000Z, 1533.28 2012-04-29T02:20:43.731000Z, 1533.28 2012-04-29T02:20:43.840000Z, 1533.28 2012-04-29T02:20:43.949000Z, 1533.28 2012-04-29T02:20:44.028000Z, 1533.28 2012-04-29T02:20:44.137000Z, 1533.28 2012-04-29T02:20:44.231000Z, 1533.28 2012-04-29T02:20:44.340000Z, 1533.28 2012-04-29T02:20:44.434000Z, 1533.28 2012-04-29T02:20:44.528000Z, 1533.28 2012-04-29T02:20:44.637000Z, 1533.28 2012-04-29T02:20:44.731000Z, 1533.28 2012-04-29T02:20:44.840000Z, 1533.28 2012-04-29T02:20:44.934000Z, 1533.28 2012-04-29T02:20:45.028000Z, 1533.28 2012-04-29T02:20:45.137000Z, 1533.28 2012-04-29T02:20:45.231000Z, 1533.28 2012-04-29T02:20:45.340000Z, 1533.28 2012-04-29T02:20:45.434000Z, 1533.29 2012-04-29T02:20:45.528000Z, 1533.29 2012-04-29T02:20:45.637000Z, 1533.29 2012-04-29T02:20:45.731000Z, 1533.29 2012-04-29T02:20:45.824000Z, 1533.29 2012-04-29T02:20:45.949000Z, 1533.29 2012-04-29T02:20:46.043000Z, 1533.29 2012-04-29T02:20:46.137000Z, 1533.29 2012-04-29T02:20:46.231000Z, 1533.29 2012-04-29T02:20:46.324000Z, 1533.29 2012-04-29T02:20:46.434000Z, 1533.29 2012-04-29T02:20:46.528000Z, 1533.29 2012-04-29T02:20:46.637000Z, 1533.29 2012-04-29T02:20:46.731000Z, 1533.28 2012-04-29T02:20:46.824000Z, 1533.28 2012-04-29T02:20:46.965000Z, 1533.28 2012-04-29T02:20:47.028000Z, 1533.28 2012-04-29T02:20:47.137000Z, 1533.28 2012-04-29T02:20:47.231000Z, 1533.28 2012-04-29T02:20:47.324000Z, 1533.28 2012-04-29T02:20:47.434000Z, 1533.28 2012-04-29T02:20:47.528000Z, 1533.28 2012-04-29T02:20:47.637000Z, 1533.28 2012-04-29T02:20:47.731000Z, 1533.28 2012-04-29T02:20:47.824000Z, 1533.28 2012-04-29T02:20:47.918000Z, 1533.28 2012-04-29T02:20:48.028000Z, 1533.28 2012-04-29T02:20:48.137000Z, 1533.28 2012-04-29T02:20:48.231000Z, 1533.28 2012-04-29T02:20:48.324000Z, 1533.28 2012-04-29T02:20:48.434000Z, 1533.28 2012-04-29T02:20:48.528000Z, 1533.28 2012-04-29T02:20:48.621000Z, 1533.28 2012-04-29T02:20:48.731000Z, 1533.28 2012-04-29T02:20:48.824000Z, 1533.28 2012-04-29T02:20:49.028000Z, 1533.28 2012-04-29T02:20:49.028000Z, 1533.28 2012-04-29T02:20:49.137000Z, 1533.28 2012-04-29T02:20:49.231000Z, 1533.28 2012-04-29T02:20:49.324000Z, 1533.28 2012-04-29T02:20:49.434000Z, 1533.28 2012-04-29T02:20:49.528000Z, 1533.28 2012-04-29T02:20:49.621000Z, 1533.28 2012-04-29T02:20:49.731000Z, 1533.28 2012-04-29T02:20:49.824000Z, 1533.28 2012-04-29T02:20:49.965000Z, 1533.28 2012-04-29T02:20:50.028000Z, 1533.28 2012-04-29T02:20:50.137000Z, 1533.28 2012-04-29T02:20:50.231000Z, 1533.28 2012-04-29T02:20:50.324000Z, 1533.28 2012-04-29T02:20:50.434000Z, 1533.28 2012-04-29T02:20:50.528000Z, 1533.28 2012-04-29T02:20:50.637000Z, 1533.28 2012-04-29T02:20:50.731000Z, 1533.28 2012-04-29T02:20:50.824000Z, 1533.28 2012-04-29T02:20:50.949000Z, 1533.28 2012-04-29T02:20:51.028000Z, 1533.28 2012-04-29T02:20:51.137000Z, 1533.28 2012-04-29T02:20:51.231000Z, 1533.28 2012-04-29T02:20:51.325000Z, 1533.28 2012-04-29T02:20:51.434000Z, 1533.28 2012-04-29T02:20:51.528000Z, 1533.28 2012-04-29T02:20:51.637000Z, 1533.28 2012-04-29T02:20:51.731000Z, 1533.28 2012-04-29T02:20:51.825000Z, 1533.28 2012-04-29T02:20:51.934000Z, 1533.28 2012-04-29T02:20:52.028000Z, 1533.28 2012-04-29T02:20:52.121000Z, 1533.28 2012-04-29T02:20:52.231000Z, 1533.28 2012-04-29T02:20:52.325000Z, 1533.28 2012-04-29T02:20:52.434000Z, 1533.28 2012-04-29T02:20:52.528000Z, 1533.28 2012-04-29T02:20:52.637000Z, 1533.28 2012-04-29T02:20:52.731000Z, 1533.28 2012-04-29T02:20:52.825000Z, 1533.28 2012-04-29T02:20:52.934000Z, 1533.28 2012-04-29T02:20:53.028000Z, 1533.28 2012-04-29T02:20:53.137000Z, 1533.28 2012-04-29T02:20:53.231000Z, 1533.28 2012-04-29T02:20:53.325000Z, 1533.28 2012-04-29T02:20:53.434000Z, 1533.28 2012-04-29T02:20:53.528000Z, 1533.28 2012-04-29T02:20:53.637000Z, 1533.28 2012-04-29T02:20:53.731000Z, 1533.28 2012-04-29T02:20:53.825000Z, 1533.28 2012-04-29T02:20:54.012000Z, 1533.28 2012-04-29T02:20:54.028000Z, 1533.28 2012-04-29T02:20:54.137000Z, 1533.28 2012-04-29T02:20:54.231000Z, 1533.28 2012-04-29T02:20:54.325000Z, 1533.28 2012-04-29T02:20:54.434000Z, 1533.28 2012-04-29T02:20:54.528000Z, 1533.28 2012-04-29T02:20:54.637000Z, 1533.28 2012-04-29T02:20:54.731000Z, 1533.28 2012-04-29T02:20:54.825000Z, 1533.28 2012-04-29T02:20:54.918000Z, 1533.28 2012-04-29T02:20:55.028000Z, 1533.28 2012-04-29T02:20:55.137000Z, 1533.28 2012-04-29T02:20:55.231000Z, 1533.28 2012-04-29T02:20:55.340000Z, 1533.28 2012-04-29T02:20:55.434000Z, 1533.28 2012-04-29T02:20:55.528000Z, 1533.28 2012-04-29T02:20:55.637000Z, 1533.28 2012-04-29T02:20:55.731000Z, 1533.28 2012-04-29T02:20:55.825000Z, 1533.28 2012-04-29T02:20:55.934000Z, 1533.28 2012-04-29T02:20:56.028000Z, 1533.28 2012-04-29T02:20:56.137000Z, 1533.28 2012-04-29T02:20:56.231000Z, 1533.28 2012-04-29T02:20:56.325000Z, 1533.28 2012-04-29T02:20:56.434000Z, 1533.28 2012-04-29T02:20:56.528000Z, 1533.28 2012-04-29T02:20:56.637000Z, 1533.28 2012-04-29T02:20:56.731000Z, 1533.28 2012-04-29T02:20:56.825000Z, 1533.28 2012-04-29T02:20:56.934000Z, 1533.28 2012-04-29T02:20:57.028000Z, 1533.28 2012-04-29T02:20:57.137000Z, 1533.28 2012-04-29T02:20:57.231000Z, 1533.28 2012-04-29T02:20:57.325000Z, 1533.28 2012-04-29T02:20:57.434000Z, 1533.28 2012-04-29T02:20:57.528000Z, 1533.28 2012-04-29T02:20:57.637000Z, 1533.28 2012-04-29T02:20:57.731000Z, 1533.27 2012-04-29T02:20:57.825000Z, 1533.27 2012-04-29T02:20:57.934000Z, 1533.27 2012-04-29T02:20:58.028000Z, 1533.27 2012-04-29T02:20:58.137000Z, 1533.27 2012-04-29T02:20:58.231000Z, 1533.27 2012-04-29T02:20:58.340000Z, 1533.27 2012-04-29T02:20:58.434000Z, 1533.27 2012-04-29T02:20:58.528000Z, 1533.27 2012-04-29T02:20:58.637000Z, 1533.27 2012-04-29T02:20:58.731000Z, 1533.27 2012-04-29T02:20:58.825000Z, 1533.27 2012-04-29T02:20:58.934000Z, 1533.27 2012-04-29T02:20:59.028000Z, 1533.27 2012-04-29T02:20:59.137000Z, 1533.27 2012-04-29T02:20:59.231000Z, 1533.27 2012-04-29T02:20:59.325000Z, 1533.28 2012-04-29T02:20:59.434000Z, 1533.28 2012-04-29T02:20:59.528000Z, 1533.28 2012-04-29T02:20:59.637000Z, 1533.28 2012-04-29T02:20:59.731000Z, 1533.28 2012-04-29T02:20:59.825000Z, 1533.28 2012-04-29T02:20:59.934000Z, 1533.28 2012-04-29T02:21:00.028000Z, 1533.28 2012-04-29T02:21:00.137000Z, 1533.28 2012-04-29T02:21:00.231000Z, 1533.28 2012-04-29T02:21:00.340000Z, 1533.28 2012-04-29T02:21:00.434000Z, 1533.28 2012-04-29T02:21:00.528000Z, 1533.28 2012-04-29T02:21:00.637000Z, 1533.28 2012-04-29T02:21:00.731000Z, 1533.28 2012-04-29T02:21:00.825000Z, 1533.28 2012-04-29T02:21:00.934000Z, 1533.28 2012-04-29T02:21:01.043000Z, 1533.28 2012-04-29T02:21:01.137000Z, 1533.28 2012-04-29T02:21:01.247000Z, 1533.28 2012-04-29T02:21:01.325000Z, 1533.28 2012-04-29T02:21:01.434000Z, 1533.28 2012-04-29T02:21:01.528000Z, 1533.28 2012-04-29T02:21:01.637000Z, 1533.28 2012-04-29T02:21:01.731000Z, 1533.28 2012-04-29T02:21:01.825000Z, 1533.28 2012-04-29T02:21:01.965000Z, 1533.28 2012-04-29T02:21:02.028000Z, 1533.28 2012-04-29T02:21:02.137000Z, 1533.28 2012-04-29T02:21:02.231000Z, 1533.28 2012-04-29T02:21:02.340000Z, 1533.28 2012-04-29T02:21:02.434000Z, 1533.28 2012-04-29T02:21:02.528000Z, 1533.28 2012-04-29T02:21:02.637000Z, 1533.28 2012-04-29T02:21:02.731000Z, 1533.28 2012-04-29T02:21:02.825000Z, 1533.28 2012-04-29T02:21:02.950000Z, 1533.28 2012-04-29T02:21:03.043000Z, 1533.28 2012-04-29T02:21:03.122000Z, 1533.28 2012-04-29T02:21:03.231000Z, 1533.28 2012-04-29T02:21:03.340000Z, 1533.28 2012-04-29T02:21:03.434000Z, 1533.28 2012-04-29T02:21:03.528000Z, 1533.28 2012-04-29T02:21:03.637000Z, 1533.28 2012-04-29T02:21:03.731000Z, 1533.28 2012-04-29T02:21:03.825000Z, 1533.28 2012-04-29T02:21:03.934000Z, 1533.28 2012-04-29T02:21:04.028000Z, 1533.28 2012-04-29T02:21:04.137000Z, 1533.28 2012-04-29T02:21:04.231000Z, 1533.28 2012-04-29T02:21:04.340000Z, 1533.28 2012-04-29T02:21:04.434000Z, 1533.28 2012-04-29T02:21:04.528000Z, 1533.28 2012-04-29T02:21:04.637000Z, 1533.28 2012-04-29T02:21:04.731000Z, 1533.28 2012-04-29T02:21:04.825000Z, 1533.28 2012-04-29T02:21:04.934000Z, 1533.28 2012-04-29T02:21:05.028000Z, 1533.28 2012-04-29T02:21:05.137000Z, 1533.28 2012-04-29T02:21:05.231000Z, 1533.28 2012-04-29T02:21:05.340000Z, 1533.28 2012-04-29T02:21:05.434000Z, 1533.28 2012-04-29T02:21:05.528000Z, 1533.28 2012-04-29T02:21:05.637000Z, 1533.28 2012-04-29T02:21:05.731000Z, 1533.28 2012-04-29T02:21:05.825000Z, 1533.28 2012-04-29T02:21:05.934000Z, 1533.28 2012-04-29T02:21:06.028000Z, 1533.28 2012-04-29T02:21:06.137000Z, 1533.27 2012-04-29T02:21:06.231000Z, 1533.27 2012-04-29T02:21:06.340000Z, 1533.27 2012-04-29T02:21:06.434000Z, 1533.27 2012-04-29T02:21:06.528000Z, 1533.27 2012-04-29T02:21:06.637000Z, 1533.27 2012-04-29T02:21:06.731000Z, 1533.27 2012-04-29T02:21:06.825000Z, 1533.27 2012-04-29T02:21:06.934000Z, 1533.27 2012-04-29T02:21:07.028000Z, 1533.27 2012-04-29T02:21:07.122000Z, 1533.27 2012-04-29T02:21:07.231000Z, 1533.27 2012-04-29T02:21:07.340000Z, 1533.27 2012-04-29T02:21:07.434000Z, 1533.27 2012-04-29T02:21:07.528000Z, 1533.27 2012-04-29T02:21:07.637000Z, 1533.27 2012-04-29T02:21:07.731000Z, 1533.27 2012-04-29T02:21:07.825000Z, 1533.27 2012-04-29T02:21:07.934000Z, 1533.27 2012-04-29T02:21:08.043000Z, 1533.27 2012-04-29T02:21:08.137000Z, 1533.27 2012-04-29T02:21:08.231000Z, 1533.27 2012-04-29T02:21:08.325000Z, 1533.28 2012-04-29T02:21:08.434000Z, 1533.28 2012-04-29T02:21:08.528000Z, 1533.28 2012-04-29T02:21:08.637000Z, 1533.28 2012-04-29T02:21:08.731000Z, 1533.28 2012-04-29T02:21:08.825000Z, 1533.28 2012-04-29T02:21:08.934000Z, 1533.28 2012-04-29T02:21:09.028000Z, 1533.28 2012-04-29T02:21:09.137000Z, 1533.28 2012-04-29T02:21:09.231000Z, 1533.28 2012-04-29T02:21:09.325000Z, 1533.28 2012-04-29T02:21:09.434000Z, 1533.28 2012-04-29T02:21:09.528000Z, 1533.28 2012-04-29T02:21:09.637000Z, 1533.28 2012-04-29T02:21:09.731000Z, 1533.28 2012-04-29T02:21:09.825000Z, 1533.28 2012-04-29T02:21:09.950000Z, 1533.28 2012-04-29T02:21:10.028000Z, 1533.28 2012-04-29T02:21:10.137000Z, 1533.28 2012-04-29T02:21:10.231000Z, 1533.28 2012-04-29T02:21:10.325000Z, 1533.28 2012-04-29T02:21:10.434000Z, 1533.28 2012-04-29T02:21:10.528000Z, 1533.28 2012-04-29T02:21:10.637000Z, 1533.28 2012-04-29T02:21:10.731000Z, 1533.28 2012-04-29T02:21:10.825000Z, 1533.28 2012-04-29T02:21:10.950000Z, 1533.28 2012-04-29T02:21:11.028000Z, 1533.28 2012-04-29T02:21:11.137000Z, 1533.28 2012-04-29T02:21:11.231000Z, 1533.29 2012-04-29T02:21:11.325000Z, 1533.29 2012-04-29T02:21:11.434000Z, 1533.29 2012-04-29T02:21:11.528000Z, 1533.29 2012-04-29T02:21:11.637000Z, 1533.29 2012-04-29T02:21:11.731000Z, 1533.29 2012-04-29T02:21:11.825000Z, 1533.29 2012-04-29T02:21:11.934000Z, 1533.29 2012-04-29T02:21:12.028000Z, 1533.29 2012-04-29T02:21:12.137000Z, 1533.28 2012-04-29T02:21:12.231000Z, 1533.29 2012-04-29T02:21:12.325000Z, 1533.28 2012-04-29T02:21:12.434000Z, 1533.28 2012-04-29T02:21:12.528000Z, 1533.29 2012-04-29T02:21:12.637000Z, 1533.28 2012-04-29T02:21:12.731000Z, 1533.28 2012-04-29T02:21:12.825000Z, 1533.28 2012-04-29T02:21:12.934000Z, 1533.28 2012-04-29T02:21:13.028000Z, 1533.28 2012-04-29T02:21:13.137000Z, 1533.28 2012-04-29T02:21:13.231000Z, 1533.28 2012-04-29T02:21:13.325000Z, 1533.28 2012-04-29T02:21:13.434000Z, 1533.28 2012-04-29T02:21:13.528000Z, 1533.28 2012-04-29T02:21:13.637000Z, 1533.28 2012-04-29T02:21:13.731000Z, 1533.28 2012-04-29T02:21:13.825000Z, 1533.28 2012-04-29T02:21:13.934000Z, 1533.28 2012-04-29T02:21:14.028000Z, 1533.28 2012-04-29T02:21:14.137000Z, 1533.28 2012-04-29T02:21:14.231000Z, 1533.28 2012-04-29T02:21:14.340000Z, 1533.28 2012-04-29T02:21:14.434000Z, 1533.28 2012-04-29T02:21:14.528000Z, 1533.28 2012-04-29T02:21:14.637000Z, 1533.28 2012-04-29T02:21:14.731000Z, 1533.28 2012-04-29T02:21:14.825000Z, 1533.28 2012-04-29T02:21:14.934000Z, 1533.28 2012-04-29T02:21:15.028000Z, 1533.28 2012-04-29T02:21:15.137000Z, 1533.28 2012-04-29T02:21:15.231000Z, 1533.28 2012-04-29T02:21:15.325000Z, 1533.28 2012-04-29T02:21:15.434000Z, 1533.28 2012-04-29T02:21:15.528000Z, 1533.28 2012-04-29T02:21:15.637000Z, 1533.28 2012-04-29T02:21:15.731000Z, 1533.28 2012-04-29T02:21:15.825000Z, 1533.28 2012-04-29T02:21:15.981000Z, 1533.28 2012-04-29T02:21:16.028000Z, 1533.28 2012-04-29T02:21:16.137000Z, 1533.28 2012-04-29T02:21:16.231000Z, 1533.28 2012-04-29T02:21:16.325000Z, 1533.28 2012-04-29T02:21:16.434000Z, 1533.28 2012-04-29T02:21:16.528000Z, 1533.28 2012-04-29T02:21:16.637000Z, 1533.28 2012-04-29T02:21:16.731000Z, 1533.28 2012-04-29T02:21:16.825000Z, 1533.28 2012-04-29T02:21:16.934000Z, 1533.28 2012-04-29T02:21:17.028000Z, 1533.28 2012-04-29T02:21:17.137000Z, 1533.28 2012-04-29T02:21:17.231000Z, 1533.28 2012-04-29T02:21:17.325000Z, 1533.28 2012-04-29T02:21:17.434000Z, 1533.28 2012-04-29T02:21:17.528000Z, 1533.28 2012-04-29T02:21:17.637000Z, 1533.28 2012-04-29T02:21:17.731000Z, 1533.28 2012-04-29T02:21:17.825000Z, 1533.28 2012-04-29T02:21:17.934000Z, 1533.28 2012-04-29T02:21:18.028000Z, 1533.28 2012-04-29T02:21:18.137000Z, 1533.28 2012-04-29T02:21:18.231000Z, 1533.28 2012-04-29T02:21:18.340000Z, 1533.28 2012-04-29T02:21:18.434000Z, 1533.28 2012-04-29T02:21:18.528000Z, 1533.28 2012-04-29T02:21:18.637000Z, 1533.28 2012-04-29T02:21:18.731000Z, 1533.28 2012-04-29T02:21:18.825000Z, 1533.28 2012-04-29T02:21:18.934000Z, 1533.28 2012-04-29T02:21:19.028000Z, 1533.28 2012-04-29T02:21:19.137000Z, 1533.28 2012-04-29T02:21:19.231000Z, 1533.28 2012-04-29T02:21:19.340000Z, 1533.28 2012-04-29T02:21:19.434000Z, 1533.28 2012-04-29T02:21:19.528000Z, 1533.28 2012-04-29T02:21:19.637000Z, 1533.28 2012-04-29T02:21:19.731000Z, 1533.28 2012-04-29T02:21:19.825000Z, 1533.28 2012-04-29T02:21:19.934000Z, 1533.28 2012-04-29T02:21:20.028000Z, 1533.28 2012-04-29T02:21:20.137000Z, 1533.28 2012-04-29T02:21:20.231000Z, 1533.28 2012-04-29T02:21:20.340000Z, 1533.28 2012-04-29T02:21:20.434000Z, 1533.28 2012-04-29T02:21:20.528000Z, 1533.28 2012-04-29T02:21:20.637000Z, 1533.28 2012-04-29T02:21:20.731000Z, 1533.28 2012-04-29T02:21:20.825000Z, 1533.28 2012-04-29T02:21:20.934000Z, 1533.28 2012-04-29T02:21:21.028000Z, 1533.28 2012-04-29T02:21:21.137000Z, 1533.28 2012-04-29T02:21:21.231000Z, 1533.28 2012-04-29T02:21:21.341000Z, 1533.28 2012-04-29T02:21:21.434000Z, 1533.28 2012-04-29T02:21:21.528000Z, 1533.28 2012-04-29T02:21:21.637000Z, 1533.28 2012-04-29T02:21:21.731000Z, 1533.28 2012-04-29T02:21:21.825000Z, 1533.28 2012-04-29T02:21:21.934000Z, 1533.28 2012-04-29T02:21:22.028000Z, 1533.28 2012-04-29T02:21:22.137000Z, 1533.28 2012-04-29T02:21:22.231000Z, 1533.28 2012-04-29T02:21:22.325000Z, 1533.28 2012-04-29T02:21:22.434000Z, 1533.28 2012-04-29T02:21:22.528000Z, 1533.28 2012-04-29T02:21:22.637000Z, 1533.28 2012-04-29T02:21:22.731000Z, 1533.28 2012-04-29T02:21:22.825000Z, 1533.28 2012-04-29T02:21:22.934000Z, 1533.28 2012-04-29T02:21:23.044000Z, 1533.28 2012-04-29T02:21:23.137000Z, 1533.28 2012-04-29T02:21:23.231000Z, 1533.28 2012-04-29T02:21:23.341000Z, 1533.28 2012-04-29T02:21:23.434000Z, 1533.28 2012-04-29T02:21:23.528000Z, 1533.28 2012-04-29T02:21:23.637000Z, 1533.28 2012-04-29T02:21:23.731000Z, 1533.28 2012-04-29T02:21:23.825000Z, 1533.28 2012-04-29T02:21:23.934000Z, 1533.28 2012-04-29T02:21:24.028000Z, 1533.28 2012-04-29T02:21:24.137000Z, 1533.28 2012-04-29T02:21:24.231000Z, 1533.28 2012-04-29T02:21:24.341000Z, 1533.28 2012-04-29T02:21:24.434000Z, 1533.28 2012-04-29T02:21:24.528000Z, 1533.28 2012-04-29T02:21:24.637000Z, 1533.28 2012-04-29T02:21:24.731000Z, 1533.28 2012-04-29T02:21:24.841000Z, 1533.27 2012-04-29T02:21:24.934000Z, 1533.28 2012-04-29T02:21:25.028000Z, 1533.28 2012-04-29T02:21:25.137000Z, 1533.27 2012-04-29T02:21:25.231000Z, 1533.28 2012-04-29T02:21:25.341000Z, 1533.28 2012-04-29T02:21:25.434000Z, 1533.27 2012-04-29T02:21:25.528000Z, 1533.27 2012-04-29T02:21:25.637000Z, 1533.27 2012-04-29T02:21:25.731000Z, 1533.27 2012-04-29T02:21:25.825000Z, 1533.27 2012-04-29T02:21:25.934000Z, 1533.27 2012-04-29T02:21:26.028000Z, 1533.27 2012-04-29T02:21:26.122000Z, 1533.27 2012-04-29T02:21:26.231000Z, 1533.27 2012-04-29T02:21:26.341000Z, 1533.27 2012-04-29T02:21:26.434000Z, 1533.27 2012-04-29T02:21:26.528000Z, 1533.27 2012-04-29T02:21:26.637000Z, 1533.27 2012-04-29T02:21:26.731000Z, 1533.27 2012-04-29T02:21:26.825000Z, 1533.27 2012-04-29T02:21:26.934000Z, 1533.28 2012-04-29T02:21:27.028000Z, 1533.28 2012-04-29T02:21:27.137000Z, 1533.28 2012-04-29T02:21:27.231000Z, 1533.27 2012-04-29T02:21:27.341000Z, 1533.27 2012-04-29T02:21:27.434000Z, 1533.27 2012-04-29T02:21:27.528000Z, 1533.27 2012-04-29T02:21:27.637000Z, 1533.27 2012-04-29T02:21:27.731000Z, 1533.27 2012-04-29T02:21:27.825000Z, 1533.27 2012-04-29T02:21:27.934000Z, 1533.27 2012-04-29T02:21:28.044000Z, 1533.27 2012-04-29T02:21:28.137000Z, 1533.27 2012-04-29T02:21:28.231000Z, 1533.27 2012-04-29T02:21:28.325000Z, 1533.27 2012-04-29T02:21:28.434000Z, 1533.27 2012-04-29T02:21:28.528000Z, 1533.27 2012-04-29T02:21:28.637000Z, 1533.27 2012-04-29T02:21:28.731000Z, 1533.27 2012-04-29T02:21:28.825000Z, 1533.27 2012-04-29T02:21:28.934000Z, 1533.27 2012-04-29T02:21:29.028000Z, 1533.27 2012-04-29T02:21:29.137000Z, 1533.27 2012-04-29T02:21:29.231000Z, 1533.27 2012-04-29T02:21:29.341000Z, 1533.27 2012-04-29T02:21:29.434000Z, 1533.27 2012-04-29T02:21:29.528000Z, 1533.27 2012-04-29T02:21:29.637000Z, 1533.27 2012-04-29T02:21:29.731000Z, 1533.27 2012-04-29T02:21:29.825000Z, 1533.27 2012-04-29T02:21:29.934000Z, 1533.27 2012-04-29T02:21:30.028000Z, 1533.27 2012-04-29T02:21:30.122000Z, 1533.27 2012-04-29T02:21:30.231000Z, 1533.27 2012-04-29T02:21:30.325000Z, 1533.27 2012-04-29T02:21:30.434000Z, 1533.27 2012-04-29T02:21:30.528000Z, 1533.27 2012-04-29T02:21:30.638000Z, 1533.27 2012-04-29T02:21:30.731000Z, 1533.27 2012-04-29T02:21:30.825000Z, 1533.27 2012-04-29T02:21:30.997000Z, 1533.27 2012-04-29T02:21:31.028000Z, 1533.27 2012-04-29T02:21:31.138000Z, 1533.27 2012-04-29T02:21:31.231000Z, 1533.27 2012-04-29T02:21:31.325000Z, 1533.27 2012-04-29T02:21:31.434000Z, 1533.27 2012-04-29T02:21:31.528000Z, 1533.27 2012-04-29T02:21:31.638000Z, 1533.27 2012-04-29T02:21:31.731000Z, 1533.27 2012-04-29T02:21:31.825000Z, 1533.27 2012-04-29T02:21:31.934000Z, 1533.27 2012-04-29T02:21:32.028000Z, 1533.27 2012-04-29T02:21:32.138000Z, 1533.27 2012-04-29T02:21:32.231000Z, 1533.27 2012-04-29T02:21:32.325000Z, 1533.27 2012-04-29T02:21:32.434000Z, 1533.27 2012-04-29T02:21:32.528000Z, 1533.27 2012-04-29T02:21:32.638000Z, 1533.27 2012-04-29T02:21:32.731000Z, 1533.27 2012-04-29T02:21:32.825000Z, 1533.27 2012-04-29T02:21:32.934000Z, 1533.27 2012-04-29T02:21:33.028000Z, 1533.27 2012-04-29T02:21:33.138000Z, 1533.27 2012-04-29T02:21:33.231000Z, 1533.27 2012-04-29T02:21:33.325000Z, 1533.27 2012-04-29T02:21:33.434000Z, 1533.27 2012-04-29T02:21:33.528000Z, 1533.27 2012-04-29T02:21:33.638000Z, 1533.27 2012-04-29T02:21:33.731000Z, 1533.27 2012-04-29T02:21:33.825000Z, 1533.27 2012-04-29T02:21:33.934000Z, 1533.27 2012-04-29T02:21:34.028000Z, 1533.27 2012-04-29T02:21:34.138000Z, 1533.27 2012-04-29T02:21:34.231000Z, 1533.27 2012-04-29T02:21:34.325000Z, 1533.27 2012-04-29T02:21:34.434000Z, 1533.27 2012-04-29T02:21:34.528000Z, 1533.27 2012-04-29T02:21:34.638000Z, 1533.27 2012-04-29T02:21:34.731000Z, 1533.27 2012-04-29T02:21:34.825000Z, 1533.27 2012-04-29T02:21:34.934000Z, 1533.27 2012-04-29T02:21:35.028000Z, 1533.27 2012-04-29T02:21:35.138000Z, 1533.27 2012-04-29T02:21:35.231000Z, 1533.27 2012-04-29T02:21:35.325000Z, 1533.27 2012-04-29T02:21:35.434000Z, 1533.27 2012-04-29T02:21:35.528000Z, 1533.27 2012-04-29T02:21:35.638000Z, 1533.27 2012-04-29T02:21:35.731000Z, 1533.27 2012-04-29T02:21:35.825000Z, 1533.27 2012-04-29T02:21:35.934000Z, 1533.27 2012-04-29T02:21:36.028000Z, 1533.27 2012-04-29T02:21:36.138000Z, 1533.27 2012-04-29T02:21:36.231000Z, 1533.27 2012-04-29T02:21:36.325000Z, 1533.27 2012-04-29T02:21:36.434000Z, 1533.26 2012-04-29T02:21:36.528000Z, 1533.26 2012-04-29T02:21:36.638000Z, 1533.26 2012-04-29T02:21:36.731000Z, 1533.26 2012-04-29T02:21:36.825000Z, 1533.26 2012-04-29T02:21:36.934000Z, 1533.26 2012-04-29T02:21:37.028000Z, 1533.26 2012-04-29T02:21:37.138000Z, 1533.26 2012-04-29T02:21:37.231000Z, 1533.26 2012-04-29T02:21:37.325000Z, 1533.26 2012-04-29T02:21:37.434000Z, 1533.26 2012-04-29T02:21:37.528000Z, 1533.26 2012-04-29T02:21:37.638000Z, 1533.26 2012-04-29T02:21:37.731000Z, 1533.27 2012-04-29T02:21:37.825000Z, 1533.27 2012-04-29T02:21:37.934000Z, 1533.27 2012-04-29T02:21:38.028000Z, 1533.27 2012-04-29T02:21:38.138000Z, 1533.27 2012-04-29T02:21:38.231000Z, 1533.27 2012-04-29T02:21:38.325000Z, 1533.27 2012-04-29T02:21:38.434000Z, 1533.27 2012-04-29T02:21:38.528000Z, 1533.27 2012-04-29T02:21:38.638000Z, 1533.27 2012-04-29T02:21:38.731000Z, 1533.27 2012-04-29T02:21:38.825000Z, 1533.27 2012-04-29T02:21:38.934000Z, 1533.27 2012-04-29T02:21:39.028000Z, 1533.27 2012-04-29T02:21:39.138000Z, 1533.27 2012-04-29T02:21:39.231000Z, 1533.27 2012-04-29T02:21:39.341000Z, 1533.27 2012-04-29T02:21:39.434000Z, 1533.27 2012-04-29T02:21:39.528000Z, 1533.27 2012-04-29T02:21:39.638000Z, 1533.28 2012-04-29T02:21:39.731000Z, 1533.28 2012-04-29T02:21:39.825000Z, 1533.28 2012-04-29T02:21:39.935000Z, 1533.28 2012-04-29T02:21:40.028000Z, 1533.28 2012-04-29T02:21:40.138000Z, 1533.28 2012-04-29T02:21:40.231000Z, 1533.28 2012-04-29T02:21:40.325000Z, 1533.28 2012-04-29T02:21:40.435000Z, 1533.28 2012-04-29T02:21:40.528000Z, 1533.28 2012-04-29T02:21:40.638000Z, 1533.28 2012-04-29T02:21:40.731000Z, 1533.28 2012-04-29T02:21:40.825000Z, 1533.28 2012-04-29T02:21:41.028000Z, 1533.28 2012-04-29T02:21:41.028000Z, 1533.28 2012-04-29T02:21:41.138000Z, 1533.28 2012-04-29T02:21:41.231000Z, 1533.28 2012-04-29T02:21:41.325000Z, 1533.28 2012-04-29T02:21:41.435000Z, 1533.28 2012-04-29T02:21:41.528000Z, 1533.28 2012-04-29T02:21:41.638000Z, 1533.28 2012-04-29T02:21:41.731000Z, 1533.28 2012-04-29T02:21:41.825000Z, 1533.28 2012-04-29T02:21:41.935000Z, 1533.28 2012-04-29T02:21:42.028000Z, 1533.28 2012-04-29T02:21:42.138000Z, 1533.28 2012-04-29T02:21:42.231000Z, 1533.28 2012-04-29T02:21:42.341000Z, 1533.28 2012-04-29T02:21:42.435000Z, 1533.28 2012-04-29T02:21:42.528000Z, 1533.28 2012-04-29T02:21:42.638000Z, 1533.28 2012-04-29T02:21:42.731000Z, 1533.28 2012-04-29T02:21:42.825000Z, 1533.28 2012-04-29T02:21:42.935000Z, 1533.28 2012-04-29T02:21:43.028000Z, 1533.28 2012-04-29T02:21:43.138000Z, 1533.28 2012-04-29T02:21:43.231000Z, 1533.28 2012-04-29T02:21:43.341000Z, 1533.28 2012-04-29T02:21:43.435000Z, 1533.28 2012-04-29T02:21:43.528000Z, 1533.28 2012-04-29T02:21:43.638000Z, 1533.29 2012-04-29T02:21:43.731000Z, 1533.29 2012-04-29T02:21:43.825000Z, 1533.29 2012-04-29T02:21:43.935000Z, 1533.29 2012-04-29T02:21:44.028000Z, 1533.29 2012-04-29T02:21:44.138000Z, 1533.29 2012-04-29T02:21:44.231000Z, 1533.30 2012-04-29T02:21:44.325000Z, 1533.30 2012-04-29T02:21:44.435000Z, 1533.30 2012-04-29T02:21:44.528000Z, 1533.29 2012-04-29T02:21:44.638000Z, 1533.29 2012-04-29T02:21:44.731000Z, 1533.29 2012-04-29T02:21:44.825000Z, 1533.29 2012-04-29T02:21:44.935000Z, 1533.29 2012-04-29T02:21:45.028000Z, 1533.29 2012-04-29T02:21:45.138000Z, 1533.29 2012-04-29T02:21:45.231000Z, 1533.28 2012-04-29T02:21:45.341000Z, 1533.28 2012-04-29T02:21:45.435000Z, 1533.28 2012-04-29T02:21:45.528000Z, 1533.28 2012-04-29T02:21:45.638000Z, 1533.28 2012-04-29T02:21:45.731000Z, 1533.28 2012-04-29T02:21:45.825000Z, 1533.28 2012-04-29T02:21:45.950000Z, 1533.28 2012-04-29T02:21:46.028000Z, 1533.28 2012-04-29T02:21:46.138000Z, 1533.28 2012-04-29T02:21:46.231000Z, 1533.28 2012-04-29T02:21:46.341000Z, 1533.28 2012-04-29T02:21:46.435000Z, 1533.28 2012-04-29T02:21:46.528000Z, 1533.28 2012-04-29T02:21:46.638000Z, 1533.28 2012-04-29T02:21:46.731000Z, 1533.28 2012-04-29T02:21:46.825000Z, 1533.28 2012-04-29T02:21:46.935000Z, 1533.28 2012-04-29T02:21:47.028000Z, 1533.28 2012-04-29T02:21:47.138000Z, 1533.28 2012-04-29T02:21:47.231000Z, 1533.28 2012-04-29T02:21:47.325000Z, 1533.28 2012-04-29T02:21:47.435000Z, 1533.28 2012-04-29T02:21:47.528000Z, 1533.28 2012-04-29T02:21:47.638000Z, 1533.28 2012-04-29T02:21:47.731000Z, 1533.28 2012-04-29T02:21:47.825000Z, 1533.28 2012-04-29T02:21:47.935000Z, 1533.28 2012-04-29T02:21:48.028000Z, 1533.28 2012-04-29T02:21:48.138000Z, 1533.28 2012-04-29T02:21:48.231000Z, 1533.27 2012-04-29T02:21:48.341000Z, 1533.27 2012-04-29T02:21:48.435000Z, 1533.27 2012-04-29T02:21:48.528000Z, 1533.27 2012-04-29T02:21:48.638000Z, 1533.27 2012-04-29T02:21:48.731000Z, 1533.28 2012-04-29T02:21:48.825000Z, 1533.28 2012-04-29T02:21:48.935000Z, 1533.28 2012-04-29T02:21:49.028000Z, 1533.28 2012-04-29T02:21:49.138000Z, 1533.28 2012-04-29T02:21:49.231000Z, 1533.28 2012-04-29T02:21:49.325000Z, 1533.28 2012-04-29T02:21:49.435000Z, 1533.28 2012-04-29T02:21:49.528000Z, 1533.28 2012-04-29T02:21:49.638000Z, 1533.28 2012-04-29T02:21:49.732000Z, 1533.28 2012-04-29T02:21:49.825000Z, 1533.28 2012-04-29T02:21:49.935000Z, 1533.28 2012-04-29T02:21:50.028000Z, 1533.28 2012-04-29T02:21:50.138000Z, 1533.28 2012-04-29T02:21:50.232000Z, 1533.28 2012-04-29T02:21:50.341000Z, 1533.28 2012-04-29T02:21:50.435000Z, 1533.28 2012-04-29T02:21:50.528000Z, 1533.28 2012-04-29T02:21:50.638000Z, 1533.28 2012-04-29T02:21:50.732000Z, 1533.28 2012-04-29T02:21:50.825000Z, 1533.28 2012-04-29T02:21:50.935000Z, 1533.28 2012-04-29T02:21:51.028000Z, 1533.28 2012-04-29T02:21:51.138000Z, 1533.28 2012-04-29T02:21:51.232000Z, 1533.28 2012-04-29T02:21:51.341000Z, 1533.28 2012-04-29T02:21:51.435000Z, 1533.28 2012-04-29T02:21:51.528000Z, 1533.28 2012-04-29T02:21:51.638000Z, 1533.28 2012-04-29T02:21:51.732000Z, 1533.28 2012-04-29T02:21:51.825000Z, 1533.28 2012-04-29T02:21:51.935000Z, 1533.28 2012-04-29T02:21:52.028000Z, 1533.28 2012-04-29T02:21:52.138000Z, 1533.28 2012-04-29T02:21:52.232000Z, 1533.28 2012-04-29T02:21:52.341000Z, 1533.28 2012-04-29T02:21:52.419000Z, 1533.28 2012-04-29T02:21:52.528000Z, 1533.28 2012-04-29T02:21:52.638000Z, 1533.28 2012-04-29T02:21:52.732000Z, 1533.28 2012-04-29T02:21:52.825000Z, 1533.28 2012-04-29T02:21:52.919000Z, 1533.28 2012-04-29T02:21:53.028000Z, 1533.28 2012-04-29T02:21:53.138000Z, 1533.28 2012-04-29T02:21:53.232000Z, 1533.28 2012-04-29T02:21:53.325000Z, 1533.28 2012-04-29T02:21:53.435000Z, 1533.28 2012-04-29T02:21:53.528000Z, 1533.28 2012-04-29T02:21:53.638000Z, 1533.28 2012-04-29T02:21:53.732000Z, 1533.28 2012-04-29T02:21:53.825000Z, 1533.28 2012-04-29T02:21:53.997000Z, 1533.28 2012-04-29T02:21:54.028000Z, 1533.28 2012-04-29T02:21:54.138000Z, 1533.28 2012-04-29T02:21:54.232000Z, 1533.28 2012-04-29T02:21:54.325000Z, 1533.28 2012-04-29T02:21:54.435000Z, 1533.28 2012-04-29T02:21:54.528000Z, 1533.28 2012-04-29T02:21:54.638000Z, 1533.28 2012-04-29T02:21:54.732000Z, 1533.28 2012-04-29T02:21:54.825000Z, 1533.28 2012-04-29T02:21:54.919000Z, 1533.28 2012-04-29T02:21:55.028000Z, 1533.28 2012-04-29T02:21:55.138000Z, 1533.28 2012-04-29T02:21:55.232000Z, 1533.28 2012-04-29T02:21:55.325000Z, 1533.28 2012-04-29T02:21:55.435000Z, 1533.28 2012-04-29T02:21:55.528000Z, 1533.28 2012-04-29T02:21:55.638000Z, 1533.28 2012-04-29T02:21:55.732000Z, 1533.28 2012-04-29T02:21:55.825000Z, 1533.28 2012-04-29T02:21:55.935000Z, 1533.28 2012-04-29T02:21:56.028000Z, 1533.28 2012-04-29T02:21:56.138000Z, 1533.28 2012-04-29T02:21:56.232000Z, 1533.28 2012-04-29T02:21:56.325000Z, 1533.28 2012-04-29T02:21:56.435000Z, 1533.28 2012-04-29T02:21:56.528000Z, 1533.28 2012-04-29T02:21:56.638000Z, 1533.28 2012-04-29T02:21:56.732000Z, 1533.28 2012-04-29T02:21:56.825000Z, 1533.28 2012-04-29T02:21:56.935000Z, 1533.28 2012-04-29T02:21:57.028000Z, 1533.28 2012-04-29T02:21:57.138000Z, 1533.28 2012-04-29T02:21:57.232000Z, 1533.28 2012-04-29T02:21:57.325000Z, 1533.28 2012-04-29T02:21:57.435000Z, 1533.28 2012-04-29T02:21:57.528000Z, 1533.28 2012-04-29T02:21:57.638000Z, 1533.28 2012-04-29T02:21:57.732000Z, 1533.28 2012-04-29T02:21:57.825000Z, 1533.28 2012-04-29T02:21:57.982000Z, 1533.28 2012-04-29T02:21:58.028000Z, 1533.28 2012-04-29T02:21:58.138000Z, 1533.28 2012-04-29T02:21:58.232000Z, 1533.28 2012-04-29T02:21:58.325000Z, 1533.28 2012-04-29T02:21:58.435000Z, 1533.28 2012-04-29T02:21:58.528000Z, 1533.28 2012-04-29T02:21:58.638000Z, 1533.28 2012-04-29T02:21:58.732000Z, 1533.28 2012-04-29T02:21:58.825000Z, 1533.28 2012-04-29T02:21:58.966000Z, 1533.28 2012-04-29T02:21:59.028000Z, 1533.28 2012-04-29T02:21:59.138000Z, 1533.28 2012-04-29T02:21:59.232000Z, 1533.28 2012-04-29T02:21:59.325000Z, 1533.28 2012-04-29T02:21:59.435000Z, 1533.28 2012-04-29T02:21:59.529000Z, 1533.28 2012-04-29T02:21:59.638000Z, 1533.28 2012-04-29T02:21:59.732000Z, 1533.27 2012-04-29T02:21:59.825000Z, 1533.28 2012-04-29T02:21:59.919000Z, 1533.27 2012-04-29T02:22:00.060000Z, 1533.27 2012-04-29T02:22:00.138000Z, 1533.27 2012-04-29T02:22:00.232000Z, 1533.27 2012-04-29T02:22:00.325000Z, 1533.28 2012-04-29T02:22:00.435000Z, 1533.28 2012-04-29T02:22:00.529000Z, 1533.28 2012-04-29T02:22:00.638000Z, 1533.28 2012-04-29T02:22:00.732000Z, 1533.28 2012-04-29T02:22:00.825000Z, 1533.28 2012-04-29T02:22:00.966000Z, 1533.28 2012-04-29T02:22:01.029000Z, 1533.28 2012-04-29T02:22:01.138000Z, 1533.28 2012-04-29T02:22:01.232000Z, 1533.28 2012-04-29T02:22:01.325000Z, 1533.28 2012-04-29T02:22:01.435000Z, 1533.28 2012-04-29T02:22:01.529000Z, 1533.28 2012-04-29T02:22:01.638000Z, 1533.28 2012-04-29T02:22:01.732000Z, 1533.28 2012-04-29T02:22:01.825000Z, 1533.28 2012-04-29T02:22:01.935000Z, 1533.28 2012-04-29T02:22:02.029000Z, 1533.28 2012-04-29T02:22:02.138000Z, 1533.28 2012-04-29T02:22:02.232000Z, 1533.28 2012-04-29T02:22:02.325000Z, 1533.28 2012-04-29T02:22:02.435000Z, 1533.28 2012-04-29T02:22:02.529000Z, 1533.28 2012-04-29T02:22:02.638000Z, 1533.28 2012-04-29T02:22:02.732000Z, 1533.28 2012-04-29T02:22:02.825000Z, 1533.28 2012-04-29T02:22:03.013000Z, 1533.28 2012-04-29T02:22:03.029000Z, 1533.28 2012-04-29T02:22:03.138000Z, 1533.28 2012-04-29T02:22:03.232000Z, 1533.28 2012-04-29T02:22:03.325000Z, 1533.28 2012-04-29T02:22:03.435000Z, 1533.28 2012-04-29T02:22:03.529000Z, 1533.28 2012-04-29T02:22:03.638000Z, 1533.28 2012-04-29T02:22:03.732000Z, 1533.28 2012-04-29T02:22:03.825000Z, 1533.28 2012-04-29T02:22:03.935000Z, 1533.28 2012-04-29T02:22:04.029000Z, 1533.28 2012-04-29T02:22:04.122000Z, 1533.28 2012-04-29T02:22:04.232000Z, 1533.28 2012-04-29T02:22:04.325000Z, 1533.28 2012-04-29T02:22:04.435000Z, 1533.28 2012-04-29T02:22:04.529000Z, 1533.28 2012-04-29T02:22:04.638000Z, 1533.28 2012-04-29T02:22:04.732000Z, 1533.28 2012-04-29T02:22:04.825000Z, 1533.28 2012-04-29T02:22:04.997000Z, 1533.28 2012-04-29T02:22:05.044000Z, 1533.28 2012-04-29T02:22:05.122000Z, 1533.28 2012-04-29T02:22:05.232000Z, 1533.28 2012-04-29T02:22:05.325000Z, 1533.28 2012-04-29T02:22:05.435000Z, 1533.28 2012-04-29T02:22:05.529000Z, 1533.28 2012-04-29T02:22:05.638000Z, 1533.28 2012-04-29T02:22:05.732000Z, 1533.28 2012-04-29T02:22:05.825000Z, 1533.28 2012-04-29T02:22:05.982000Z, 1533.28 2012-04-29T02:22:06.029000Z, 1533.28 2012-04-29T02:22:06.122000Z, 1533.28 2012-04-29T02:22:06.232000Z, 1533.28 2012-04-29T02:22:06.325000Z, 1533.28 2012-04-29T02:22:06.435000Z, 1533.28 2012-04-29T02:22:06.529000Z, 1533.28 2012-04-29T02:22:06.638000Z, 1533.28 2012-04-29T02:22:06.732000Z, 1533.28 2012-04-29T02:22:06.825000Z, 1533.28 2012-04-29T02:22:06.935000Z, 1533.28 2012-04-29T02:22:07.029000Z, 1533.28 2012-04-29T02:22:07.122000Z, 1533.28 2012-04-29T02:22:07.232000Z, 1533.28 2012-04-29T02:22:07.325000Z, 1533.28 2012-04-29T02:22:07.435000Z, 1533.28 2012-04-29T02:22:07.529000Z, 1533.28 2012-04-29T02:22:07.638000Z, 1533.28 2012-04-29T02:22:07.732000Z, 1533.28 2012-04-29T02:22:07.825000Z, 1533.28 2012-04-29T02:22:07.935000Z, 1533.28 2012-04-29T02:22:08.029000Z, 1533.28 2012-04-29T02:22:08.138000Z, 1533.28 2012-04-29T02:22:08.232000Z, 1533.28 2012-04-29T02:22:08.325000Z, 1533.28 2012-04-29T02:22:08.435000Z, 1533.28 2012-04-29T02:22:08.529000Z, 1533.28 2012-04-29T02:22:08.638000Z, 1533.28 2012-04-29T02:22:08.732000Z, 1533.28 2012-04-29T02:22:08.825000Z, 1533.28 2012-04-29T02:22:08.935000Z, 1533.28 2012-04-29T02:22:09.029000Z, 1533.28 2012-04-29T02:22:09.122000Z, 1533.28 2012-04-29T02:22:09.232000Z, 1533.28 2012-04-29T02:22:09.341000Z, 1533.28 2012-04-29T02:22:09.435000Z, 1533.28 2012-04-29T02:22:09.529000Z, 1533.28 2012-04-29T02:22:09.638000Z, 1533.28 2012-04-29T02:22:09.732000Z, 1533.28 2012-04-29T02:22:09.826000Z, 1533.28 2012-04-29T02:22:09.935000Z, 1533.28 2012-04-29T02:22:10.029000Z, 1533.28 2012-04-29T02:22:10.138000Z, 1533.28 2012-04-29T02:22:10.232000Z, 1533.28 2012-04-29T02:22:10.326000Z, 1533.28 2012-04-29T02:22:10.435000Z, 1533.28 2012-04-29T02:22:10.529000Z, 1533.28 2012-04-29T02:22:10.622000Z, 1533.28 2012-04-29T02:22:10.732000Z, 1533.28 2012-04-29T02:22:10.826000Z, 1533.28 2012-04-29T02:22:10.935000Z, 1533.28 2012-04-29T02:22:11.029000Z, 1533.28 2012-04-29T02:22:11.138000Z, 1533.28 2012-04-29T02:22:11.232000Z, 1533.28 2012-04-29T02:22:11.326000Z, 1533.28 2012-04-29T02:22:11.419000Z, 1533.28 2012-04-29T02:22:11.529000Z, 1533.28 2012-04-29T02:22:11.638000Z, 1533.28 2012-04-29T02:22:11.732000Z, 1533.28 2012-04-29T02:22:11.826000Z, 1533.28 2012-04-29T02:22:12.013000Z, 1533.28 2012-04-29T02:22:12.044000Z, 1533.28 2012-04-29T02:22:12.138000Z, 1533.28 2012-04-29T02:22:12.232000Z, 1533.28 2012-04-29T02:22:12.326000Z, 1533.28 2012-04-29T02:22:12.435000Z, 1533.28 2012-04-29T02:22:12.529000Z, 1533.28 2012-04-29T02:22:12.638000Z, 1533.28 2012-04-29T02:22:12.732000Z, 1533.28 2012-04-29T02:22:12.826000Z, 1533.28 2012-04-29T02:22:12.935000Z, 1533.28 2012-04-29T02:22:13.029000Z, 1533.28 2012-04-29T02:22:13.122000Z, 1533.28 2012-04-29T02:22:13.232000Z, 1533.28 2012-04-29T02:22:13.326000Z, 1533.28 2012-04-29T02:22:13.435000Z, 1533.28 2012-04-29T02:22:13.529000Z, 1533.28 2012-04-29T02:22:13.622000Z, 1533.28 2012-04-29T02:22:13.732000Z, 1533.28 2012-04-29T02:22:13.826000Z, 1533.28 2012-04-29T02:22:13.935000Z, 1533.28 2012-04-29T02:22:14.029000Z, 1533.28 2012-04-29T02:22:14.138000Z, 1533.28 2012-04-29T02:22:14.232000Z, 1533.28 2012-04-29T02:22:14.326000Z, 1533.28 2012-04-29T02:22:14.435000Z, 1533.28 2012-04-29T02:22:14.529000Z, 1533.28 2012-04-29T02:22:14.638000Z, 1533.28 2012-04-29T02:22:14.747000Z, 1533.28 2012-04-29T02:22:14.826000Z, 1533.28 2012-04-29T02:22:14.935000Z, 1533.28 2012-04-29T02:22:15.029000Z, 1533.28 2012-04-29T02:22:15.138000Z, 1533.28 2012-04-29T02:22:15.232000Z, 1533.28 2012-04-29T02:22:15.341000Z, 1533.28 2012-04-29T02:22:15.435000Z, 1533.28 2012-04-29T02:22:15.529000Z, 1533.28 2012-04-29T02:22:15.622000Z, 1533.28 2012-04-29T02:22:15.732000Z, 1533.28 2012-04-29T02:22:15.826000Z, 1533.28 2012-04-29T02:22:15.935000Z, 1533.28 2012-04-29T02:22:16.029000Z, 1533.28 2012-04-29T02:22:16.138000Z, 1533.28 2012-04-29T02:22:16.232000Z, 1533.28 2012-04-29T02:22:16.326000Z, 1533.28 2012-04-29T02:22:16.435000Z, 1533.28 2012-04-29T02:22:16.529000Z, 1533.28 2012-04-29T02:22:16.638000Z, 1533.28 2012-04-29T02:22:16.732000Z, 1533.28 2012-04-29T02:22:16.826000Z, 1533.28 2012-04-29T02:22:16.935000Z, 1533.28 2012-04-29T02:22:17.044000Z, 1533.28 2012-04-29T02:22:17.138000Z, 1533.28 2012-04-29T02:22:17.232000Z, 1533.28 2012-04-29T02:22:17.326000Z, 1533.28 2012-04-29T02:22:17.435000Z, 1533.28 2012-04-29T02:22:17.529000Z, 1533.28 2012-04-29T02:22:17.638000Z, 1533.28 2012-04-29T02:22:17.732000Z, 1533.28 2012-04-29T02:22:17.826000Z, 1533.28 2012-04-29T02:22:17.997000Z, 1533.28 2012-04-29T02:22:18.044000Z, 1533.28 2012-04-29T02:22:18.138000Z, 1533.28 2012-04-29T02:22:18.232000Z, 1533.28 2012-04-29T02:22:18.326000Z, 1533.28 2012-04-29T02:22:18.435000Z, 1533.28 2012-04-29T02:22:18.529000Z, 1533.28 2012-04-29T02:22:18.638000Z, 1533.28 2012-04-29T02:22:18.732000Z, 1533.28 2012-04-29T02:22:18.826000Z, 1533.28 2012-04-29T02:22:18.951000Z, 1533.28 2012-04-29T02:22:19.029000Z, 1533.28 2012-04-29T02:22:19.138000Z, 1533.28 2012-04-29T02:22:19.232000Z, 1533.28 2012-04-29T02:22:19.326000Z, 1533.28 2012-04-29T02:22:19.435000Z, 1533.28 2012-04-29T02:22:19.529000Z, 1533.28 2012-04-29T02:22:19.638000Z, 1533.28 2012-04-29T02:22:19.732000Z, 1533.28 2012-04-29T02:22:19.826000Z, 1533.28 2012-04-29T02:22:19.919000Z, 1533.28 2012-04-29T02:22:20.060000Z, 1533.28 2012-04-29T02:22:20.138000Z, 1533.28 2012-04-29T02:22:20.232000Z, 1533.28 2012-04-29T02:22:20.326000Z, 1533.28 2012-04-29T02:22:20.435000Z, 1533.28 2012-04-29T02:22:20.529000Z, 1533.28 2012-04-29T02:22:20.638000Z, 1533.28 2012-04-29T02:22:20.732000Z, 1533.27 2012-04-29T02:22:20.826000Z, 1533.27 2012-04-29T02:22:20.982000Z, 1533.27 2012-04-29T02:22:21.060000Z, 1533.27 2012-04-29T02:22:21.138000Z, 1533.27 2012-04-29T02:22:21.232000Z, 1533.27 2012-04-29T02:22:21.326000Z, 1533.27 2012-04-29T02:22:21.435000Z, 1533.27 2012-04-29T02:22:21.529000Z, 1533.27 2012-04-29T02:22:21.623000Z, 1533.27 2012-04-29T02:22:21.732000Z, 1533.27 2012-04-29T02:22:21.826000Z, 1533.27 2012-04-29T02:22:21.951000Z, 1533.28 2012-04-29T02:22:22.044000Z, 1533.28 2012-04-29T02:22:22.138000Z, 1533.28 2012-04-29T02:22:22.232000Z, 1533.28 2012-04-29T02:22:22.326000Z, 1533.28 2012-04-29T02:22:22.435000Z, 1533.28 2012-04-29T02:22:22.529000Z, 1533.28 2012-04-29T02:22:22.638000Z, 1533.28 2012-04-29T02:22:22.732000Z, 1533.28 2012-04-29T02:22:22.826000Z, 1533.28 2012-04-29T02:22:22.919000Z, 1533.28 2012-04-29T02:22:23.029000Z, 1533.28 2012-04-29T02:22:23.138000Z, 1533.28 2012-04-29T02:22:23.232000Z, 1533.28 2012-04-29T02:22:23.326000Z, 1533.28 2012-04-29T02:22:23.435000Z, 1533.28 2012-04-29T02:22:23.529000Z, 1533.28 2012-04-29T02:22:23.638000Z, 1533.28 2012-04-29T02:22:23.732000Z, 1533.28 2012-04-29T02:22:23.826000Z, 1533.28 2012-04-29T02:22:23.919000Z, 1533.28 2012-04-29T02:22:24.029000Z, 1533.29 2012-04-29T02:22:24.138000Z, 1533.29 2012-04-29T02:22:24.232000Z, 1533.29 2012-04-29T02:22:24.326000Z, 1533.29 2012-04-29T02:22:24.435000Z, 1533.29 2012-04-29T02:22:24.529000Z, 1533.29 2012-04-29T02:22:24.638000Z, 1533.29 2012-04-29T02:22:24.732000Z, 1533.29 2012-04-29T02:22:24.826000Z, 1533.29 2012-04-29T02:22:24.982000Z, 1533.29 2012-04-29T02:22:25.029000Z, 1533.29 2012-04-29T02:22:25.138000Z, 1533.29 2012-04-29T02:22:25.232000Z, 1533.29 2012-04-29T02:22:25.326000Z, 1533.29 2012-04-29T02:22:25.435000Z, 1533.29 2012-04-29T02:22:25.529000Z, 1533.29 2012-04-29T02:22:25.638000Z, 1533.29 2012-04-29T02:22:25.732000Z, 1533.29 2012-04-29T02:22:25.826000Z, 1533.29 2012-04-29T02:22:25.935000Z, 1533.29 2012-04-29T02:22:26.029000Z, 1533.29 2012-04-29T02:22:26.138000Z, 1533.29 2012-04-29T02:22:26.232000Z, 1533.29 2012-04-29T02:22:26.326000Z, 1533.29 2012-04-29T02:22:26.435000Z, 1533.29 2012-04-29T02:22:26.529000Z, 1533.29 2012-04-29T02:22:26.638000Z, 1533.29 2012-04-29T02:22:26.732000Z, 1533.29 2012-04-29T02:22:26.826000Z, 1533.29 2012-04-29T02:22:26.935000Z, 1533.29 2012-04-29T02:22:27.029000Z, 1533.29 2012-04-29T02:22:27.138000Z, 1533.29 2012-04-29T02:22:27.232000Z, 1533.29 2012-04-29T02:22:27.326000Z, 1533.28 2012-04-29T02:22:27.435000Z, 1533.28 2012-04-29T02:22:27.529000Z, 1533.28 2012-04-29T02:22:27.638000Z, 1533.28 2012-04-29T02:22:27.732000Z, 1533.28 2012-04-29T02:22:27.826000Z, 1533.28 2012-04-29T02:22:27.935000Z, 1533.28 2012-04-29T02:22:28.029000Z, 1533.28 2012-04-29T02:22:28.123000Z, 1533.28 2012-04-29T02:22:28.232000Z, 1533.28 2012-04-29T02:22:28.326000Z, 1533.28 2012-04-29T02:22:28.435000Z, 1533.28 2012-04-29T02:22:28.529000Z, 1533.28 2012-04-29T02:22:28.638000Z, 1533.28 2012-04-29T02:22:28.732000Z, 1533.28 2012-04-29T02:22:28.826000Z, 1533.28 2012-04-29T02:22:28.935000Z, 1533.28 2012-04-29T02:22:29.029000Z, 1533.28 2012-04-29T02:22:29.138000Z, 1533.28 2012-04-29T02:22:29.232000Z, 1533.28 2012-04-29T02:22:29.326000Z, 1533.28 2012-04-29T02:22:29.435000Z, 1533.28 2012-04-29T02:22:29.529000Z, 1533.28 2012-04-29T02:22:29.638000Z, 1533.28 2012-04-29T02:22:29.732000Z, 1533.28 2012-04-29T02:22:29.826000Z, 1533.28 2012-04-29T02:22:29.951000Z, 1533.28 2012-04-29T02:22:30.029000Z, 1533.28 2012-04-29T02:22:30.138000Z, 1533.28 2012-04-29T02:22:30.232000Z, 1533.28 2012-04-29T02:22:30.326000Z, 1533.28 2012-04-29T02:22:30.435000Z, 1533.28 2012-04-29T02:22:30.529000Z, 1533.28 2012-04-29T02:22:30.638000Z, 1533.28 2012-04-29T02:22:30.732000Z, 1533.28 2012-04-29T02:22:30.826000Z, 1533.28 2012-04-29T02:22:30.935000Z, 1533.28 2012-04-29T02:22:31.029000Z, 1533.28 2012-04-29T02:22:31.138000Z, 1533.28 2012-04-29T02:22:31.232000Z, 1533.28 2012-04-29T02:22:31.326000Z, 1533.28 2012-04-29T02:22:31.435000Z, 1533.28 2012-04-29T02:22:31.529000Z, 1533.28 2012-04-29T02:22:31.638000Z, 1533.28 2012-04-29T02:22:31.732000Z, 1533.28 2012-04-29T02:22:31.826000Z, 1533.28 2012-04-29T02:22:31.982000Z, 1533.28 2012-04-29T02:22:32.029000Z, 1533.28 2012-04-29T02:22:32.138000Z, 1533.28 2012-04-29T02:22:32.232000Z, 1533.28 2012-04-29T02:22:32.326000Z, 1533.28 2012-04-29T02:22:32.435000Z, 1533.28 2012-04-29T02:22:32.529000Z, 1533.28 2012-04-29T02:22:32.638000Z, 1533.29 2012-04-29T02:22:32.732000Z, 1533.29 2012-04-29T02:22:32.826000Z, 1533.29 2012-04-29T02:22:32.935000Z, 1533.29 2012-04-29T02:22:33.029000Z, 1533.29 2012-04-29T02:22:33.138000Z, 1533.29 2012-04-29T02:22:33.232000Z, 1533.29 2012-04-29T02:22:33.326000Z, 1533.29 2012-04-29T02:22:33.435000Z, 1533.29 2012-04-29T02:22:33.529000Z, 1533.28 2012-04-29T02:22:33.638000Z, 1533.28 2012-04-29T02:22:33.732000Z, 1533.28 2012-04-29T02:22:33.826000Z, 1533.28 2012-04-29T02:22:33.935000Z, 1533.28 2012-04-29T02:22:34.029000Z, 1533.28 2012-04-29T02:22:34.138000Z, 1533.28 2012-04-29T02:22:34.232000Z, 1533.28 2012-04-29T02:22:34.326000Z, 1533.28 2012-04-29T02:22:34.435000Z, 1533.28 2012-04-29T02:22:34.529000Z, 1533.29 2012-04-29T02:22:34.638000Z, 1533.28 2012-04-29T02:22:34.732000Z, 1533.28 2012-04-29T02:22:34.826000Z, 1533.29 2012-04-29T02:22:34.935000Z, 1533.28 2012-04-29T02:22:35.029000Z, 1533.28 2012-04-29T02:22:35.138000Z, 1533.28 2012-04-29T02:22:35.232000Z, 1533.28 2012-04-29T02:22:35.326000Z, 1533.28 2012-04-29T02:22:35.435000Z, 1533.28 2012-04-29T02:22:35.529000Z, 1533.28 2012-04-29T02:22:35.638000Z, 1533.28 2012-04-29T02:22:35.732000Z, 1533.28 2012-04-29T02:22:35.826000Z, 1533.28 2012-04-29T02:22:35.935000Z, 1533.28 2012-04-29T02:22:36.029000Z, 1533.29 2012-04-29T02:22:36.138000Z, 1533.29 2012-04-29T02:22:36.232000Z, 1533.29 2012-04-29T02:22:36.326000Z, 1533.29 2012-04-29T02:22:36.435000Z, 1533.29 2012-04-29T02:22:36.529000Z, 1533.29 2012-04-29T02:22:36.638000Z, 1533.29 2012-04-29T02:22:36.732000Z, 1533.29 2012-04-29T02:22:36.826000Z, 1533.29 2012-04-29T02:22:36.935000Z, 1533.29 2012-04-29T02:22:37.029000Z, 1533.29 2012-04-29T02:22:37.138000Z, 1533.29 2012-04-29T02:22:37.232000Z, 1533.28 2012-04-29T02:22:37.341000Z, 1533.28 2012-04-29T02:22:37.435000Z, 1533.28 2012-04-29T02:22:37.529000Z, 1533.28 2012-04-29T02:22:37.638000Z, 1533.28 2012-04-29T02:22:37.732000Z, 1533.28 2012-04-29T02:22:37.826000Z, 1533.28 2012-04-29T02:22:37.935000Z, 1533.28 2012-04-29T02:22:38.029000Z, 1533.28 2012-04-29T02:22:38.123000Z, 1533.28 2012-04-29T02:22:38.232000Z, 1533.28 2012-04-29T02:22:38.326000Z, 1533.28 2012-04-29T02:22:38.435000Z, 1533.28 2012-04-29T02:22:38.529000Z, 1533.28 2012-04-29T02:22:38.638000Z, 1533.28 2012-04-29T02:22:38.732000Z, 1533.29 2012-04-29T02:22:38.826000Z, 1533.28 2012-04-29T02:22:38.935000Z, 1533.28 2012-04-29T02:22:39.029000Z, 1533.28 2012-04-29T02:22:39.123000Z, 1533.28 2012-04-29T02:22:39.232000Z, 1533.28 2012-04-29T02:22:39.326000Z, 1533.28 2012-04-29T02:22:39.435000Z, 1533.28 2012-04-29T02:22:39.529000Z, 1533.28 2012-04-29T02:22:39.638000Z, 1533.28 2012-04-29T02:22:39.732000Z, 1533.28 2012-04-29T02:22:39.826000Z, 1533.28 2012-04-29T02:22:39.935000Z, 1533.28 2012-04-29T02:22:40.029000Z, 1533.28 2012-04-29T02:22:40.138000Z, 1533.28 2012-04-29T02:22:40.232000Z, 1533.28 2012-04-29T02:22:40.326000Z, 1533.28 2012-04-29T02:22:40.435000Z, 1533.28 2012-04-29T02:22:40.529000Z, 1533.28 2012-04-29T02:22:40.638000Z, 1533.28 2012-04-29T02:22:40.732000Z, 1533.28 2012-04-29T02:22:40.826000Z, 1533.28 2012-04-29T02:22:40.935000Z, 1533.28 2012-04-29T02:22:41.029000Z, 1533.28 2012-04-29T02:22:41.138000Z, 1533.28 2012-04-29T02:22:41.232000Z, 1533.28 2012-04-29T02:22:41.326000Z, 1533.28 2012-04-29T02:22:41.435000Z, 1533.28 2012-04-29T02:22:41.529000Z, 1533.28 2012-04-29T02:22:41.623000Z, 1533.28 2012-04-29T02:22:41.732000Z, 1533.28 2012-04-29T02:22:41.826000Z, 1533.28 2012-04-29T02:22:41.935000Z, 1533.28 2012-04-29T02:22:42.029000Z, 1533.28 2012-04-29T02:22:42.138000Z, 1533.28 2012-04-29T02:22:42.232000Z, 1533.28 2012-04-29T02:22:42.326000Z, 1533.28 2012-04-29T02:22:42.435000Z, 1533.28 2012-04-29T02:22:42.529000Z, 1533.28 2012-04-29T02:22:42.638000Z, 1533.28 2012-04-29T02:22:42.732000Z, 1533.28 2012-04-29T02:22:42.826000Z, 1533.28 2012-04-29T02:22:42.935000Z, 1533.28 2012-04-29T02:22:43.029000Z, 1533.29 2012-04-29T02:22:43.138000Z, 1533.28 2012-04-29T02:22:43.232000Z, 1533.29 2012-04-29T02:22:43.326000Z, 1533.29 2012-04-29T02:22:43.435000Z, 1533.29 2012-04-29T02:22:43.529000Z, 1533.29 2012-04-29T02:22:43.638000Z, 1533.29 2012-04-29T02:22:43.732000Z, 1533.29 2012-04-29T02:22:43.826000Z, 1533.29 2012-04-29T02:22:43.935000Z, 1533.29 2012-04-29T02:22:44.045000Z, 1533.29 2012-04-29T02:22:44.138000Z, 1533.29 2012-04-29T02:22:44.232000Z, 1533.28 2012-04-29T02:22:44.326000Z, 1533.28 2012-04-29T02:22:44.435000Z, 1533.28 2012-04-29T02:22:44.529000Z, 1533.28 2012-04-29T02:22:44.638000Z, 1533.28 2012-04-29T02:22:44.732000Z, 1533.28 2012-04-29T02:22:44.826000Z, 1533.28 2012-04-29T02:22:44.935000Z, 1533.28 2012-04-29T02:22:45.029000Z, 1533.28 2012-04-29T02:22:45.138000Z, 1533.28 2012-04-29T02:22:45.232000Z, 1533.28 2012-04-29T02:22:45.326000Z, 1533.28 2012-04-29T02:22:45.435000Z, 1533.28 2012-04-29T02:22:45.529000Z, 1533.28 2012-04-29T02:22:45.638000Z, 1533.28 2012-04-29T02:22:45.732000Z, 1533.28 2012-04-29T02:22:45.826000Z, 1533.28 2012-04-29T02:22:45.935000Z, 1533.28 2012-04-29T02:22:46.029000Z, 1533.28 2012-04-29T02:22:46.123000Z, 1533.28 2012-04-29T02:22:46.232000Z, 1533.28 2012-04-29T02:22:46.326000Z, 1533.28 2012-04-29T02:22:46.435000Z, 1533.28 2012-04-29T02:22:46.529000Z, 1533.28 2012-04-29T02:22:46.638000Z, 1533.28 2012-04-29T02:22:46.732000Z, 1533.28 2012-04-29T02:22:46.826000Z, 1533.28 2012-04-29T02:22:46.967000Z, 1533.28 2012-04-29T02:22:47.029000Z, 1533.28 2012-04-29T02:22:47.138000Z, 1533.28 2012-04-29T02:22:47.232000Z, 1533.28 2012-04-29T02:22:47.326000Z, 1533.28 2012-04-29T02:22:47.435000Z, 1533.28 2012-04-29T02:22:47.529000Z, 1533.29 2012-04-29T02:22:47.638000Z, 1533.28 2012-04-29T02:22:47.732000Z, 1533.29 2012-04-29T02:22:47.826000Z, 1533.29 2012-04-29T02:22:47.935000Z, 1533.28 2012-04-29T02:22:48.045000Z, 1533.28 2012-04-29T02:22:48.138000Z, 1533.28 2012-04-29T02:22:48.232000Z, 1533.28 2012-04-29T02:22:48.326000Z, 1533.29 2012-04-29T02:22:48.435000Z, 1533.29 2012-04-29T02:22:48.529000Z, 1533.28 2012-04-29T02:22:48.639000Z, 1533.28 2012-04-29T02:22:48.732000Z, 1533.28 2012-04-29T02:22:48.826000Z, 1533.28 2012-04-29T02:22:48.935000Z, 1533.28 2012-04-29T02:22:49.045000Z, 1533.28 2012-04-29T02:22:49.139000Z, 1533.28 2012-04-29T02:22:49.232000Z, 1533.28 2012-04-29T02:22:49.326000Z, 1533.28 2012-04-29T02:22:49.435000Z, 1533.28 2012-04-29T02:22:49.529000Z, 1533.28 2012-04-29T02:22:49.639000Z, 1533.28 2012-04-29T02:22:49.732000Z, 1533.28 2012-04-29T02:22:49.826000Z, 1533.28 2012-04-29T02:22:49.982000Z, 1533.28 2012-04-29T02:22:50.045000Z, 1533.28 2012-04-29T02:22:50.139000Z, 1533.28 2012-04-29T02:22:50.232000Z, 1533.28 2012-04-29T02:22:50.326000Z, 1533.28 2012-04-29T02:22:50.435000Z, 1533.28 2012-04-29T02:22:50.529000Z, 1533.28 2012-04-29T02:22:50.639000Z, 1533.28 2012-04-29T02:22:50.732000Z, 1533.28 2012-04-29T02:22:50.826000Z, 1533.28 2012-04-29T02:22:50.935000Z, 1533.28 2012-04-29T02:22:51.029000Z, 1533.28 2012-04-29T02:22:51.139000Z, 1533.28 2012-04-29T02:22:51.232000Z, 1533.28 2012-04-29T02:22:51.326000Z, 1533.28 2012-04-29T02:22:51.435000Z, 1533.28 2012-04-29T02:22:51.529000Z, 1533.28 2012-04-29T02:22:51.639000Z, 1533.28 2012-04-29T02:22:51.732000Z, 1533.28 2012-04-29T02:22:51.826000Z, 1533.28 2012-04-29T02:22:51.998000Z, 1533.28 2012-04-29T02:22:52.060000Z, 1533.28 2012-04-29T02:22:52.139000Z, 1533.28 2012-04-29T02:22:52.232000Z, 1533.28 2012-04-29T02:22:52.326000Z, 1533.28 2012-04-29T02:22:52.435000Z, 1533.28 2012-04-29T02:22:52.529000Z, 1533.28 2012-04-29T02:22:52.639000Z, 1533.28 2012-04-29T02:22:52.732000Z, 1533.28 2012-04-29T02:22:52.826000Z, 1533.28 2012-04-29T02:22:52.935000Z, 1533.28 2012-04-29T02:22:53.029000Z, 1533.28 2012-04-29T02:22:53.139000Z, 1533.28 2012-04-29T02:22:53.232000Z, 1533.28 2012-04-29T02:22:53.326000Z, 1533.28 2012-04-29T02:22:53.435000Z, 1533.28 2012-04-29T02:22:53.529000Z, 1533.28 2012-04-29T02:22:53.639000Z, 1533.28 2012-04-29T02:22:53.732000Z, 1533.28 2012-04-29T02:22:53.826000Z, 1533.28 2012-04-29T02:22:53.951000Z, 1533.28 2012-04-29T02:22:54.029000Z, 1533.28 2012-04-29T02:22:54.139000Z, 1533.28 2012-04-29T02:22:54.232000Z, 1533.28 2012-04-29T02:22:54.326000Z, 1533.28 2012-04-29T02:22:54.435000Z, 1533.28 2012-04-29T02:22:54.529000Z, 1533.28 2012-04-29T02:22:54.639000Z, 1533.28 2012-04-29T02:22:54.732000Z, 1533.28 2012-04-29T02:22:54.826000Z, 1533.28 2012-04-29T02:22:54.935000Z, 1533.28 2012-04-29T02:22:55.029000Z, 1533.28 2012-04-29T02:22:55.139000Z, 1533.28 2012-04-29T02:22:55.232000Z, 1533.28 2012-04-29T02:22:55.326000Z, 1533.28 2012-04-29T02:22:55.435000Z, 1533.28 2012-04-29T02:22:55.529000Z, 1533.28 2012-04-29T02:22:55.639000Z, 1533.28 2012-04-29T02:22:55.732000Z, 1533.28 2012-04-29T02:22:55.826000Z, 1533.28 2012-04-29T02:22:55.920000Z, 1533.28 2012-04-29T02:22:56.045000Z, 1533.28 2012-04-29T02:22:56.139000Z, 1533.28 2012-04-29T02:22:56.232000Z, 1533.28 2012-04-29T02:22:56.326000Z, 1533.28 2012-04-29T02:22:56.435000Z, 1533.28 2012-04-29T02:22:56.529000Z, 1533.28 2012-04-29T02:22:56.639000Z, 1533.28 2012-04-29T02:22:56.732000Z, 1533.28 2012-04-29T02:22:56.826000Z, 1533.28 2012-04-29T02:22:56.935000Z, 1533.28 2012-04-29T02:22:57.045000Z, 1533.28 2012-04-29T02:22:57.139000Z, 1533.28 2012-04-29T02:22:57.232000Z, 1533.28 2012-04-29T02:22:57.326000Z, 1533.28 2012-04-29T02:22:57.435000Z, 1533.28 2012-04-29T02:22:57.529000Z, 1533.28 2012-04-29T02:22:57.639000Z, 1533.28 2012-04-29T02:22:57.732000Z, 1533.28 2012-04-29T02:22:57.826000Z, 1533.28 2012-04-29T02:22:57.920000Z, 1533.28 2012-04-29T02:22:58.029000Z, 1533.28 2012-04-29T02:22:58.123000Z, 1533.28 2012-04-29T02:22:58.232000Z, 1533.28 2012-04-29T02:22:58.326000Z, 1533.28 2012-04-29T02:22:58.436000Z, 1533.28 2012-04-29T02:22:58.529000Z, 1533.28 2012-04-29T02:22:58.639000Z, 1533.28 2012-04-29T02:22:58.732000Z, 1533.28 2012-04-29T02:22:58.826000Z, 1533.28 2012-04-29T02:22:58.936000Z, 1533.28 2012-04-29T02:22:59.029000Z, 1533.28 2012-04-29T02:22:59.139000Z, 1533.28 2012-04-29T02:22:59.232000Z, 1533.28 2012-04-29T02:22:59.342000Z, 1533.28 2012-04-29T02:22:59.436000Z, 1533.28 2012-04-29T02:22:59.529000Z, 1533.27 2012-04-29T02:22:59.639000Z, 1533.27 2012-04-29T02:22:59.732000Z, 1533.27 2012-04-29T02:22:59.826000Z, 1533.27 2012-04-29T02:22:59.936000Z, 1533.27 2012-04-29T02:23:00.029000Z, 1533.27 2012-04-29T02:23:00.139000Z, 1533.27 2012-04-29T02:23:00.217000Z, 1533.27 2012-04-29T02:23:00.326000Z, 1533.27 2012-04-29T02:23:00.436000Z, 1533.27 2012-04-29T02:23:00.529000Z, 1533.27 2012-04-29T02:23:00.639000Z, 1533.27 2012-04-29T02:23:00.732000Z, 1533.27 2012-04-29T02:23:00.826000Z, 1533.27 2012-04-29T02:23:00.936000Z, 1533.27 2012-04-29T02:23:01.029000Z, 1533.27 2012-04-29T02:23:01.139000Z, 1533.27 2012-04-29T02:23:01.232000Z, 1533.27 2012-04-29T02:23:01.326000Z, 1533.27 2012-04-29T02:23:01.436000Z, 1533.27 2012-04-29T02:23:01.529000Z, 1533.27 2012-04-29T02:23:01.639000Z, 1533.28 2012-04-29T02:23:01.732000Z, 1533.28 2012-04-29T02:23:01.826000Z, 1533.28 2012-04-29T02:23:01.936000Z, 1533.28 2012-04-29T02:23:02.029000Z, 1533.28 2012-04-29T02:23:02.139000Z, 1533.28 2012-04-29T02:23:02.232000Z, 1533.28 2012-04-29T02:23:02.326000Z, 1533.28 2012-04-29T02:23:02.436000Z, 1533.28 2012-04-29T02:23:02.529000Z, 1533.28 2012-04-29T02:23:02.639000Z, 1533.28 2012-04-29T02:23:02.732000Z, 1533.28 2012-04-29T02:23:02.826000Z, 1533.28 2012-04-29T02:23:02.936000Z, 1533.28 2012-04-29T02:23:03.029000Z, 1533.28 2012-04-29T02:23:03.123000Z, 1533.28 2012-04-29T02:23:03.232000Z, 1533.28 2012-04-29T02:23:03.326000Z, 1533.28 2012-04-29T02:23:03.436000Z, 1533.28 2012-04-29T02:23:03.529000Z, 1533.28 2012-04-29T02:23:03.623000Z, 1533.28 2012-04-29T02:23:03.732000Z, 1533.28 2012-04-29T02:23:03.826000Z, 1533.28 2012-04-29T02:23:03.936000Z, 1533.28 2012-04-29T02:23:04.029000Z, 1533.28 2012-04-29T02:23:04.139000Z, 1533.28 2012-04-29T02:23:04.232000Z, 1533.28 2012-04-29T02:23:04.326000Z, 1533.28 2012-04-29T02:23:04.436000Z, 1533.28 2012-04-29T02:23:04.529000Z, 1533.28 2012-04-29T02:23:04.639000Z, 1533.28 2012-04-29T02:23:04.732000Z, 1533.28 2012-04-29T02:23:04.826000Z, 1533.28 2012-04-29T02:23:04.936000Z, 1533.28 2012-04-29T02:23:05.029000Z, 1533.28 2012-04-29T02:23:05.139000Z, 1533.28 2012-04-29T02:23:05.232000Z, 1533.28 2012-04-29T02:23:05.326000Z, 1533.28 2012-04-29T02:23:05.436000Z, 1533.28 2012-04-29T02:23:05.529000Z, 1533.28 2012-04-29T02:23:05.639000Z, 1533.28 2012-04-29T02:23:05.732000Z, 1533.28 2012-04-29T02:23:05.826000Z, 1533.28 2012-04-29T02:23:05.920000Z, 1533.28 2012-04-29T02:23:06.029000Z, 1533.28 2012-04-29T02:23:06.139000Z, 1533.28 2012-04-29T02:23:06.232000Z, 1533.28 2012-04-29T02:23:06.326000Z, 1533.28 2012-04-29T02:23:06.436000Z, 1533.28 2012-04-29T02:23:06.529000Z, 1533.28 2012-04-29T02:23:06.639000Z, 1533.28 2012-04-29T02:23:06.732000Z, 1533.28 2012-04-29T02:23:06.826000Z, 1533.28 2012-04-29T02:23:06.982000Z, 1533.28 2012-04-29T02:23:07.029000Z, 1533.28 2012-04-29T02:23:07.139000Z, 1533.28 2012-04-29T02:23:07.232000Z, 1533.28 2012-04-29T02:23:07.326000Z, 1533.28 2012-04-29T02:23:07.436000Z, 1533.28 2012-04-29T02:23:07.529000Z, 1533.28 2012-04-29T02:23:07.623000Z, 1533.28 2012-04-29T02:23:07.732000Z, 1533.28 2012-04-29T02:23:07.826000Z, 1533.28 2012-04-29T02:23:07.936000Z, 1533.28 2012-04-29T02:23:08.029000Z, 1533.28 2012-04-29T02:23:08.139000Z, 1533.28 2012-04-29T02:23:08.233000Z, 1533.28 2012-04-29T02:23:08.326000Z, 1533.28 2012-04-29T02:23:08.436000Z, 1533.28 2012-04-29T02:23:08.529000Z, 1533.28 2012-04-29T02:23:08.639000Z, 1533.28 2012-04-29T02:23:08.733000Z, 1533.28 2012-04-29T02:23:08.826000Z, 1533.28 2012-04-29T02:23:09.014000Z, 1533.28 2012-04-29T02:23:09.029000Z, 1533.28 2012-04-29T02:23:09.139000Z, 1533.28 2012-04-29T02:23:09.233000Z, 1533.28 2012-04-29T02:23:09.326000Z, 1533.28 2012-04-29T02:23:09.436000Z, 1533.28 2012-04-29T02:23:09.529000Z, 1533.28 2012-04-29T02:23:09.639000Z, 1533.28 2012-04-29T02:23:09.717000Z, 1533.28 2012-04-29T02:23:09.826000Z, 1533.28 2012-04-29T02:23:09.920000Z, 1533.28 2012-04-29T02:23:10.029000Z, 1533.28 2012-04-29T02:23:10.139000Z, 1533.28 2012-04-29T02:23:10.217000Z, 1533.28 2012-04-29T02:23:10.326000Z, 1533.28 2012-04-29T02:23:10.420000Z, 1533.28 2012-04-29T02:23:10.529000Z, 1533.28 2012-04-29T02:23:10.623000Z, 1533.28 2012-04-29T02:23:10.733000Z, 1533.28 2012-04-29T02:23:10.826000Z, 1533.28 2012-04-29T02:23:10.983000Z, 1533.28 2012-04-29T02:23:11.029000Z, 1533.27 2012-04-29T02:23:11.139000Z, 1533.27 2012-04-29T02:23:11.233000Z, 1533.27 2012-04-29T02:23:11.326000Z, 1533.27 2012-04-29T02:23:11.436000Z, 1533.27 2012-04-29T02:23:11.529000Z, 1533.27 2012-04-29T02:23:11.639000Z, 1533.27 2012-04-29T02:23:11.733000Z, 1533.27 2012-04-29T02:23:11.826000Z, 1533.27 2012-04-29T02:23:12.014000Z, 1533.27 2012-04-29T02:23:12.061000Z, 1533.27 2012-04-29T02:23:12.139000Z, 1533.27 2012-04-29T02:23:12.233000Z, 1533.27 2012-04-29T02:23:12.326000Z, 1533.28 2012-04-29T02:23:12.436000Z, 1533.28 2012-04-29T02:23:12.529000Z, 1533.28 2012-04-29T02:23:12.639000Z, 1533.28 2012-04-29T02:23:12.733000Z, 1533.28 2012-04-29T02:23:12.826000Z, 1533.28 2012-04-29T02:23:12.936000Z, 1533.28 2012-04-29T02:23:13.029000Z, 1533.28 2012-04-29T02:23:13.139000Z, 1533.28 2012-04-29T02:23:13.233000Z, 1533.28 2012-04-29T02:23:13.326000Z, 1533.28 2012-04-29T02:23:13.436000Z, 1533.28 2012-04-29T02:23:13.529000Z, 1533.28 2012-04-29T02:23:13.639000Z, 1533.28 2012-04-29T02:23:13.733000Z, 1533.28 2012-04-29T02:23:13.826000Z, 1533.28 2012-04-29T02:23:13.936000Z, 1533.28 2012-04-29T02:23:14.029000Z, 1533.28 2012-04-29T02:23:14.139000Z, 1533.28 2012-04-29T02:23:14.233000Z, 1533.28 2012-04-29T02:23:14.326000Z, 1533.28 2012-04-29T02:23:14.436000Z, 1533.28 2012-04-29T02:23:14.545000Z, 1533.28 2012-04-29T02:23:14.639000Z, 1533.28 2012-04-29T02:23:14.733000Z, 1533.28 2012-04-29T02:23:14.826000Z, 1533.28 2012-04-29T02:23:14.983000Z, 1533.28 2012-04-29T02:23:15.029000Z, 1533.28 2012-04-29T02:23:15.139000Z, 1533.28 2012-04-29T02:23:15.233000Z, 1533.28 2012-04-29T02:23:15.326000Z, 1533.28 2012-04-29T02:23:15.436000Z, 1533.28 2012-04-29T02:23:15.529000Z, 1533.28 2012-04-29T02:23:15.639000Z, 1533.28 2012-04-29T02:23:15.733000Z, 1533.28 2012-04-29T02:23:15.826000Z, 1533.28 2012-04-29T02:23:15.936000Z, 1533.28 2012-04-29T02:23:16.029000Z, 1533.28 2012-04-29T02:23:16.139000Z, 1533.28 2012-04-29T02:23:16.233000Z, 1533.28 2012-04-29T02:23:16.326000Z, 1533.28 2012-04-29T02:23:16.436000Z, 1533.28 2012-04-29T02:23:16.529000Z, 1533.28 2012-04-29T02:23:16.639000Z, 1533.28 2012-04-29T02:23:16.733000Z, 1533.28 2012-04-29T02:23:16.826000Z, 1533.28 2012-04-29T02:23:16.967000Z, 1533.28 2012-04-29T02:23:17.029000Z, 1533.28 2012-04-29T02:23:17.139000Z, 1533.28 2012-04-29T02:23:17.233000Z, 1533.28 2012-04-29T02:23:17.326000Z, 1533.28 2012-04-29T02:23:17.436000Z, 1533.28 2012-04-29T02:23:17.529000Z, 1533.28 2012-04-29T02:23:17.639000Z, 1533.28 2012-04-29T02:23:17.733000Z, 1533.28 2012-04-29T02:23:17.826000Z, 1533.28 2012-04-29T02:23:17.920000Z, 1533.28 2012-04-29T02:23:18.045000Z, 1533.28 2012-04-29T02:23:18.139000Z, 1533.28 2012-04-29T02:23:18.233000Z, 1533.28 2012-04-29T02:23:18.326000Z, 1533.28 2012-04-29T02:23:18.436000Z, 1533.28 2012-04-29T02:23:18.530000Z, 1533.28 2012-04-29T02:23:18.639000Z, 1533.28 2012-04-29T02:23:18.733000Z, 1533.28 2012-04-29T02:23:18.826000Z, 1533.28 2012-04-29T02:23:18.936000Z, 1533.28 2012-04-29T02:23:19.030000Z, 1533.28 2012-04-29T02:23:19.139000Z, 1533.28 2012-04-29T02:23:19.233000Z, 1533.28 2012-04-29T02:23:19.326000Z, 1533.28 2012-04-29T02:23:19.436000Z, 1533.28 2012-04-29T02:23:19.530000Z, 1533.28 2012-04-29T02:23:19.639000Z, 1533.28 2012-04-29T02:23:19.733000Z, 1533.28 2012-04-29T02:23:19.826000Z, 1533.28 2012-04-29T02:23:19.936000Z, 1533.28 2012-04-29T02:23:20.030000Z, 1533.28 2012-04-29T02:23:20.139000Z, 1533.28 2012-04-29T02:23:20.233000Z, 1533.28 2012-04-29T02:23:20.342000Z, 1533.28 2012-04-29T02:23:20.436000Z, 1533.28 2012-04-29T02:23:20.530000Z, 1533.28 2012-04-29T02:23:20.639000Z, 1533.28 2012-04-29T02:23:20.733000Z, 1533.28 2012-04-29T02:23:20.826000Z, 1533.28 2012-04-29T02:23:20.936000Z, 1533.28 2012-04-29T02:23:21.030000Z, 1533.28 2012-04-29T02:23:21.139000Z, 1533.28 2012-04-29T02:23:21.233000Z, 1533.29 2012-04-29T02:23:21.326000Z, 1533.29 2012-04-29T02:23:21.436000Z, 1533.29 2012-04-29T02:23:21.530000Z, 1533.29 2012-04-29T02:23:21.639000Z, 1533.29 2012-04-29T02:23:21.733000Z, 1533.29 2012-04-29T02:23:21.826000Z, 1533.29 2012-04-29T02:23:21.936000Z, 1533.29 2012-04-29T02:23:22.030000Z, 1533.29 2012-04-29T02:23:22.139000Z, 1533.29 2012-04-29T02:23:22.233000Z, 1533.29 2012-04-29T02:23:22.326000Z, 1533.29 2012-04-29T02:23:22.420000Z, 1533.29 2012-04-29T02:23:22.530000Z, 1533.29 2012-04-29T02:23:22.639000Z, 1533.28 2012-04-29T02:23:22.733000Z, 1533.28 2012-04-29T02:23:22.826000Z, 1533.28 2012-04-29T02:23:22.936000Z, 1533.28 2012-04-29T02:23:23.030000Z, 1533.28 2012-04-29T02:23:23.139000Z, 1533.28 2012-04-29T02:23:23.233000Z, 1533.28 2012-04-29T02:23:23.326000Z, 1533.28 2012-04-29T02:23:23.436000Z, 1533.28 2012-04-29T02:23:23.530000Z, 1533.28 2012-04-29T02:23:23.639000Z, 1533.28 2012-04-29T02:23:23.733000Z, 1533.28 2012-04-29T02:23:23.826000Z, 1533.28 2012-04-29T02:23:23.936000Z, 1533.28 2012-04-29T02:23:24.030000Z, 1533.28 2012-04-29T02:23:24.123000Z, 1533.28 2012-04-29T02:23:24.233000Z, 1533.28 2012-04-29T02:23:24.326000Z, 1533.28 2012-04-29T02:23:24.436000Z, 1533.28 2012-04-29T02:23:24.530000Z, 1533.28 2012-04-29T02:23:24.639000Z, 1533.28 2012-04-29T02:23:24.733000Z, 1533.28 2012-04-29T02:23:24.826000Z, 1533.28 2012-04-29T02:23:24.936000Z, 1533.28 2012-04-29T02:23:25.030000Z, 1533.28 2012-04-29T02:23:25.123000Z, 1533.28 2012-04-29T02:23:25.233000Z, 1533.28 2012-04-29T02:23:25.326000Z, 1533.28 2012-04-29T02:23:25.436000Z, 1533.28 2012-04-29T02:23:25.530000Z, 1533.28 2012-04-29T02:23:25.639000Z, 1533.28 2012-04-29T02:23:25.733000Z, 1533.28 2012-04-29T02:23:25.826000Z, 1533.28 2012-04-29T02:23:25.936000Z, 1533.28 2012-04-29T02:23:26.030000Z, 1533.28 2012-04-29T02:23:26.139000Z, 1533.28 2012-04-29T02:23:26.233000Z, 1533.28 2012-04-29T02:23:26.326000Z, 1533.28 2012-04-29T02:23:26.436000Z, 1533.28 2012-04-29T02:23:26.530000Z, 1533.28 2012-04-29T02:23:26.639000Z, 1533.28 2012-04-29T02:23:26.733000Z, 1533.28 2012-04-29T02:23:26.826000Z, 1533.28 2012-04-29T02:23:26.936000Z, 1533.28 2012-04-29T02:23:27.030000Z, 1533.28 2012-04-29T02:23:27.155000Z, 1533.28 2012-04-29T02:23:27.233000Z, 1533.28 2012-04-29T02:23:27.326000Z, 1533.28 2012-04-29T02:23:27.436000Z, 1533.28 2012-04-29T02:23:27.530000Z, 1533.28 2012-04-29T02:23:27.639000Z, 1533.28 2012-04-29T02:23:27.733000Z, 1533.28 2012-04-29T02:23:27.827000Z, 1533.28 2012-04-29T02:23:27.967000Z, 1533.28 2012-04-29T02:23:28.030000Z, 1533.28 2012-04-29T02:23:28.139000Z, 1533.28 2012-04-29T02:23:28.233000Z, 1533.28 2012-04-29T02:23:28.327000Z, 1533.28 2012-04-29T02:23:28.436000Z, 1533.28 2012-04-29T02:23:28.530000Z, 1533.28 2012-04-29T02:23:28.639000Z, 1533.28 2012-04-29T02:23:28.733000Z, 1533.28 2012-04-29T02:23:28.827000Z, 1533.29 2012-04-29T02:23:28.936000Z, 1533.29 2012-04-29T02:23:29.030000Z, 1533.29 2012-04-29T02:23:29.139000Z, 1533.29 2012-04-29T02:23:29.233000Z, 1533.29 2012-04-29T02:23:29.327000Z, 1533.29 2012-04-29T02:23:29.436000Z, 1533.29 2012-04-29T02:23:29.530000Z, 1533.29 2012-04-29T02:23:29.639000Z, 1533.29 2012-04-29T02:23:29.733000Z, 1533.29 2012-04-29T02:23:29.827000Z, 1533.29 2012-04-29T02:23:29.920000Z, 1533.29 2012-04-29T02:23:30.030000Z, 1533.28 2012-04-29T02:23:30.139000Z, 1533.28 2012-04-29T02:23:30.233000Z, 1533.28 2012-04-29T02:23:30.327000Z, 1533.29 2012-04-29T02:23:30.436000Z, 1533.29 2012-04-29T02:23:30.530000Z, 1533.28 2012-04-29T02:23:30.639000Z, 1533.29 2012-04-29T02:23:30.733000Z, 1533.29 2012-04-29T02:23:30.827000Z, 1533.29 2012-04-29T02:23:30.920000Z, 1533.29 2012-04-29T02:23:31.030000Z, 1533.29 2012-04-29T02:23:31.139000Z, 1533.29 2012-04-29T02:23:31.233000Z, 1533.29 2012-04-29T02:23:31.327000Z, 1533.29 2012-04-29T02:23:31.436000Z, 1533.28 2012-04-29T02:23:31.530000Z, 1533.28 2012-04-29T02:23:31.639000Z, 1533.28 2012-04-29T02:23:31.733000Z, 1533.28 2012-04-29T02:23:31.827000Z, 1533.28 2012-04-29T02:23:31.936000Z, 1533.28 2012-04-29T02:23:32.030000Z, 1533.28 2012-04-29T02:23:32.139000Z, 1533.28 2012-04-29T02:23:32.233000Z, 1533.28 2012-04-29T02:23:32.327000Z, 1533.28 2012-04-29T02:23:32.436000Z, 1533.28 2012-04-29T02:23:32.530000Z, 1533.28 2012-04-29T02:23:32.639000Z, 1533.28 2012-04-29T02:23:32.733000Z, 1533.28 2012-04-29T02:23:32.827000Z, 1533.28 2012-04-29T02:23:32.920000Z, 1533.28 2012-04-29T02:23:33.030000Z, 1533.28 2012-04-29T02:23:33.139000Z, 1533.28 2012-04-29T02:23:33.233000Z, 1533.28 2012-04-29T02:23:33.327000Z, 1533.28 2012-04-29T02:23:33.436000Z, 1533.28 2012-04-29T02:23:33.530000Z, 1533.28 2012-04-29T02:23:33.639000Z, 1533.28 2012-04-29T02:23:33.733000Z, 1533.28 2012-04-29T02:23:33.827000Z, 1533.28 2012-04-29T02:23:33.998000Z, 1533.28 2012-04-29T02:23:34.030000Z, 1533.28 2012-04-29T02:23:34.139000Z, 1533.28 2012-04-29T02:23:34.233000Z, 1533.28 2012-04-29T02:23:34.327000Z, 1533.28 2012-04-29T02:23:34.436000Z, 1533.28 2012-04-29T02:23:34.530000Z, 1533.28 2012-04-29T02:23:34.639000Z, 1533.28 2012-04-29T02:23:34.733000Z, 1533.28 2012-04-29T02:23:34.827000Z, 1533.28 2012-04-29T02:23:34.936000Z, 1533.28 2012-04-29T02:23:35.030000Z, 1533.28 2012-04-29T02:23:35.139000Z, 1533.28 2012-04-29T02:23:35.233000Z, 1533.28 2012-04-29T02:23:35.327000Z, 1533.28 2012-04-29T02:23:35.436000Z, 1533.28 2012-04-29T02:23:35.530000Z, 1533.28 2012-04-29T02:23:35.639000Z, 1533.28 2012-04-29T02:23:35.733000Z, 1533.28 2012-04-29T02:23:35.827000Z, 1533.28 2012-04-29T02:23:35.936000Z, 1533.28 2012-04-29T02:23:36.030000Z, 1533.28 2012-04-29T02:23:36.139000Z, 1533.29 2012-04-29T02:23:36.233000Z, 1533.29 2012-04-29T02:23:36.327000Z, 1533.29 2012-04-29T02:23:36.436000Z, 1533.29 2012-04-29T02:23:36.530000Z, 1533.29 2012-04-29T02:23:36.639000Z, 1533.29 2012-04-29T02:23:36.733000Z, 1533.29 2012-04-29T02:23:36.827000Z, 1533.29 2012-04-29T02:23:36.936000Z, 1533.29 2012-04-29T02:23:37.030000Z, 1533.29 2012-04-29T02:23:37.155000Z, 1533.29 2012-04-29T02:23:37.233000Z, 1533.29 2012-04-29T02:23:37.327000Z, 1533.29 2012-04-29T02:23:37.436000Z, 1533.29 2012-04-29T02:23:37.530000Z, 1533.29 2012-04-29T02:23:37.639000Z, 1533.29 2012-04-29T02:23:37.733000Z, 1533.29 2012-04-29T02:23:37.827000Z, 1533.29 2012-04-29T02:23:37.936000Z, 1533.29 2012-04-29T02:23:38.030000Z, 1533.29 2012-04-29T02:23:38.139000Z, 1533.28 2012-04-29T02:23:38.233000Z, 1533.28 2012-04-29T02:23:38.327000Z, 1533.28 2012-04-29T02:23:38.436000Z, 1533.28 2012-04-29T02:23:38.530000Z, 1533.28 2012-04-29T02:23:38.639000Z, 1533.28 2012-04-29T02:23:38.733000Z, 1533.28 2012-04-29T02:23:38.827000Z, 1533.28 2012-04-29T02:23:38.936000Z, 1533.28 2012-04-29T02:23:39.030000Z, 1533.28 2012-04-29T02:23:39.139000Z, 1533.28 2012-04-29T02:23:39.233000Z, 1533.28 2012-04-29T02:23:39.327000Z, 1533.28 2012-04-29T02:23:39.436000Z, 1533.28 2012-04-29T02:23:39.530000Z, 1533.28 2012-04-29T02:23:39.639000Z, 1533.28 2012-04-29T02:23:39.733000Z, 1533.28 2012-04-29T02:23:39.827000Z, 1533.28 2012-04-29T02:23:39.952000Z, 1533.28 2012-04-29T02:23:40.030000Z, 1533.28 2012-04-29T02:23:40.139000Z, 1533.28 2012-04-29T02:23:40.233000Z, 1533.28 2012-04-29T02:23:40.327000Z, 1533.28 2012-04-29T02:23:40.436000Z, 1533.28 2012-04-29T02:23:40.530000Z, 1533.28 2012-04-29T02:23:40.639000Z, 1533.28 2012-04-29T02:23:40.733000Z, 1533.28 2012-04-29T02:23:40.827000Z, 1533.28 2012-04-29T02:23:40.936000Z, 1533.28 2012-04-29T02:23:41.030000Z, 1533.28 2012-04-29T02:23:41.139000Z, 1533.29 2012-04-29T02:23:41.233000Z, 1533.29 2012-04-29T02:23:41.327000Z, 1533.29 2012-04-29T02:23:41.436000Z, 1533.29 2012-04-29T02:23:41.530000Z, 1533.29 2012-04-29T02:23:41.624000Z, 1533.29 2012-04-29T02:23:41.733000Z, 1533.29 2012-04-29T02:23:41.827000Z, 1533.29 2012-04-29T02:23:41.936000Z, 1533.29 2012-04-29T02:23:42.030000Z, 1533.29 2012-04-29T02:23:42.139000Z, 1533.29 2012-04-29T02:23:42.233000Z, 1533.29 2012-04-29T02:23:42.327000Z, 1533.29 2012-04-29T02:23:42.436000Z, 1533.29 2012-04-29T02:23:42.530000Z, 1533.29 2012-04-29T02:23:42.639000Z, 1533.29 2012-04-29T02:23:42.733000Z, 1533.29 2012-04-29T02:23:42.827000Z, 1533.29 2012-04-29T02:23:42.936000Z, 1533.29 2012-04-29T02:23:43.045000Z, 1533.29 2012-04-29T02:23:43.139000Z, 1533.29 2012-04-29T02:23:43.233000Z, 1533.29 2012-04-29T02:23:43.327000Z, 1533.29 2012-04-29T02:23:43.436000Z, 1533.29 2012-04-29T02:23:43.530000Z, 1533.28 2012-04-29T02:23:43.639000Z, 1533.28 2012-04-29T02:23:43.733000Z, 1533.28 2012-04-29T02:23:43.827000Z, 1533.28 2012-04-29T02:23:43.920000Z, 1533.28 2012-04-29T02:23:44.030000Z, 1533.28 2012-04-29T02:23:44.139000Z, 1533.28 2012-04-29T02:23:44.233000Z, 1533.28 2012-04-29T02:23:44.327000Z, 1533.28 2012-04-29T02:23:44.436000Z, 1533.28 2012-04-29T02:23:44.530000Z, 1533.28 2012-04-29T02:23:44.639000Z, 1533.28 2012-04-29T02:23:44.733000Z, 1533.28 2012-04-29T02:23:44.827000Z, 1533.28 2012-04-29T02:23:44.936000Z, 1533.28 2012-04-29T02:23:45.030000Z, 1533.28 2012-04-29T02:23:45.124000Z, 1533.28 2012-04-29T02:23:45.233000Z, 1533.28 2012-04-29T02:23:45.327000Z, 1533.28 2012-04-29T02:23:45.420000Z, 1533.28 2012-04-29T02:23:45.530000Z, 1533.29 2012-04-29T02:23:45.624000Z, 1533.29 2012-04-29T02:23:45.733000Z, 1533.28 2012-04-29T02:23:45.827000Z, 1533.28 2012-04-29T02:23:45.967000Z, 1533.28 2012-04-29T02:23:46.045000Z, 1533.28 2012-04-29T02:23:46.139000Z, 1533.28 2012-04-29T02:23:46.233000Z, 1533.28 2012-04-29T02:23:46.327000Z, 1533.28 2012-04-29T02:23:46.436000Z, 1533.28 2012-04-29T02:23:46.530000Z, 1533.28 2012-04-29T02:23:46.639000Z, 1533.28 2012-04-29T02:23:46.733000Z, 1533.28 2012-04-29T02:23:46.827000Z, 1533.28 2012-04-29T02:23:46.936000Z, 1533.28 2012-04-29T02:23:47.030000Z, 1533.28 2012-04-29T02:23:47.124000Z, 1533.28 2012-04-29T02:23:47.233000Z, 1533.28 2012-04-29T02:23:47.327000Z, 1533.28 2012-04-29T02:23:47.436000Z, 1533.28 2012-04-29T02:23:47.530000Z, 1533.28 2012-04-29T02:23:47.624000Z, 1533.28 2012-04-29T02:23:47.733000Z, 1533.28 2012-04-29T02:23:47.827000Z, 1533.28 2012-04-29T02:23:47.936000Z, 1533.28 2012-04-29T02:23:48.030000Z, 1533.28 2012-04-29T02:23:48.124000Z, 1533.28 2012-04-29T02:23:48.233000Z, 1533.28 2012-04-29T02:23:48.342000Z, 1533.28 2012-04-29T02:23:48.436000Z, 1533.28 2012-04-29T02:23:48.530000Z, 1533.28 2012-04-29T02:23:48.639000Z, 1533.28 2012-04-29T02:23:48.733000Z, 1533.28 2012-04-29T02:23:48.827000Z, 1533.28 2012-04-29T02:23:48.936000Z, 1533.28 2012-04-29T02:23:49.030000Z, 1533.28 2012-04-29T02:23:49.124000Z, 1533.28 2012-04-29T02:23:49.233000Z, 1533.28 2012-04-29T02:23:49.327000Z, 1533.28 2012-04-29T02:23:49.436000Z, 1533.28 2012-04-29T02:23:49.530000Z, 1533.28 2012-04-29T02:23:49.639000Z, 1533.28 2012-04-29T02:23:49.733000Z, 1533.28 2012-04-29T02:23:49.827000Z, 1533.28 2012-04-29T02:23:49.921000Z, 1533.28 2012-04-29T02:23:50.046000Z, 1533.28 2012-04-29T02:23:50.139000Z, 1533.28 2012-04-29T02:23:50.233000Z, 1533.28 2012-04-29T02:23:50.327000Z, 1533.28 2012-04-29T02:23:50.436000Z, 1533.28 2012-04-29T02:23:50.530000Z, 1533.28 2012-04-29T02:23:50.624000Z, 1533.28 2012-04-29T02:23:50.733000Z, 1533.28 2012-04-29T02:23:50.827000Z, 1533.29 2012-04-29T02:23:50.921000Z, 1533.29 2012-04-29T02:23:51.030000Z, 1533.29 2012-04-29T02:23:51.139000Z, 1533.29 2012-04-29T02:23:51.233000Z, 1533.29 2012-04-29T02:23:51.327000Z, 1533.29 2012-04-29T02:23:51.436000Z, 1533.29 2012-04-29T02:23:51.530000Z, 1533.29 2012-04-29T02:23:51.639000Z, 1533.29 2012-04-29T02:23:51.733000Z, 1533.29 2012-04-29T02:23:51.827000Z, 1533.29 2012-04-29T02:23:51.936000Z, 1533.29 2012-04-29T02:23:52.030000Z, 1533.29 2012-04-29T02:23:52.139000Z, 1533.29 2012-04-29T02:23:52.233000Z, 1533.29 2012-04-29T02:23:52.327000Z, 1533.29 2012-04-29T02:23:52.436000Z, 1533.29 2012-04-29T02:23:52.530000Z, 1533.29 2012-04-29T02:23:52.639000Z, 1533.29 2012-04-29T02:23:52.733000Z, 1533.29 2012-04-29T02:23:52.827000Z, 1533.29 2012-04-29T02:23:52.952000Z, 1533.29 2012-04-29T02:23:53.030000Z, 1533.29 2012-04-29T02:23:53.139000Z, 1533.29 2012-04-29T02:23:53.233000Z, 1533.29 2012-04-29T02:23:53.327000Z, 1533.29 2012-04-29T02:23:53.436000Z, 1533.29 2012-04-29T02:23:53.530000Z, 1533.29 2012-04-29T02:23:53.639000Z, 1533.29 2012-04-29T02:23:53.733000Z, 1533.29 2012-04-29T02:23:53.827000Z, 1533.29 2012-04-29T02:23:53.967000Z, 1533.29 2012-04-29T02:23:54.030000Z, 1533.29 2012-04-29T02:23:54.139000Z, 1533.29 2012-04-29T02:23:54.233000Z, 1533.29 2012-04-29T02:23:54.327000Z, 1533.29 2012-04-29T02:23:54.436000Z, 1533.29 2012-04-29T02:23:54.530000Z, 1533.28 2012-04-29T02:23:54.639000Z, 1533.28 2012-04-29T02:23:54.733000Z, 1533.28 2012-04-29T02:23:54.827000Z, 1533.28 2012-04-29T02:23:54.936000Z, 1533.28 2012-04-29T02:23:55.030000Z, 1533.28 2012-04-29T02:23:55.124000Z, 1533.28 2012-04-29T02:23:55.233000Z, 1533.28 2012-04-29T02:23:55.327000Z, 1533.28 2012-04-29T02:23:55.436000Z, 1533.28 2012-04-29T02:23:55.530000Z, 1533.28 2012-04-29T02:23:55.639000Z, 1533.28 2012-04-29T02:23:55.733000Z, 1533.28 2012-04-29T02:23:55.827000Z, 1533.28 2012-04-29T02:23:55.936000Z, 1533.29 2012-04-29T02:23:56.030000Z, 1533.29 2012-04-29T02:23:56.139000Z, 1533.29 2012-04-29T02:23:56.233000Z, 1533.28 2012-04-29T02:23:56.327000Z, 1533.28 2012-04-29T02:23:56.436000Z, 1533.28 2012-04-29T02:23:56.530000Z, 1533.28 2012-04-29T02:23:56.639000Z, 1533.28 2012-04-29T02:23:56.733000Z, 1533.28 2012-04-29T02:23:56.827000Z, 1533.28 2012-04-29T02:23:56.936000Z, 1533.28 2012-04-29T02:23:57.030000Z, 1533.28 2012-04-29T02:23:57.139000Z, 1533.28 2012-04-29T02:23:57.233000Z, 1533.28 2012-04-29T02:23:57.327000Z, 1533.28 2012-04-29T02:23:57.436000Z, 1533.28 2012-04-29T02:23:57.530000Z, 1533.28 2012-04-29T02:23:57.639000Z, 1533.28 2012-04-29T02:23:57.733000Z, 1533.28 2012-04-29T02:23:57.827000Z, 1533.28 2012-04-29T02:23:57.921000Z, 1533.28 2012-04-29T02:23:58.030000Z, 1533.28 2012-04-29T02:23:58.139000Z, 1533.28 2012-04-29T02:23:58.233000Z, 1533.28 2012-04-29T02:23:58.327000Z, 1533.28 2012-04-29T02:23:58.436000Z, 1533.28 2012-04-29T02:23:58.530000Z, 1533.28 2012-04-29T02:23:58.639000Z, 1533.28 2012-04-29T02:23:58.733000Z, 1533.28 2012-04-29T02:23:58.827000Z, 1533.28 2012-04-29T02:23:58.936000Z, 1533.28 2012-04-29T02:23:59.030000Z, 1533.28 2012-04-29T02:23:59.139000Z, 1533.28 2012-04-29T02:23:59.233000Z, 1533.28 2012-04-29T02:23:59.327000Z, 1533.28 2012-04-29T02:23:59.436000Z, 1533.28 2012-04-29T02:23:59.530000Z, 1533.28 2012-04-29T02:23:59.639000Z, 1533.28 2012-04-29T02:23:59.733000Z, 1533.28 2012-04-29T02:23:59.827000Z, 1533.28 2012-04-29T02:23:59.921000Z, 1533.28 2012-04-29T02:24:00.030000Z, 1533.28 2012-04-29T02:24:00.139000Z, 1533.28 2012-04-29T02:24:00.233000Z, 1533.28 2012-04-29T02:24:00.327000Z, 1533.28 2012-04-29T02:24:00.436000Z, 1533.28 2012-04-29T02:24:00.530000Z, 1533.28 2012-04-29T02:24:00.639000Z, 1533.28 2012-04-29T02:24:00.733000Z, 1533.28 2012-04-29T02:24:00.827000Z, 1533.28 2012-04-29T02:24:00.952000Z, 1533.28 2012-04-29T02:24:01.030000Z, 1533.28 2012-04-29T02:24:01.139000Z, 1533.28 2012-04-29T02:24:01.233000Z, 1533.28 2012-04-29T02:24:01.327000Z, 1533.28 2012-04-29T02:24:01.436000Z, 1533.29 2012-04-29T02:24:01.530000Z, 1533.29 2012-04-29T02:24:01.639000Z, 1533.29 2012-04-29T02:24:01.733000Z, 1533.29 2012-04-29T02:24:01.827000Z, 1533.29 2012-04-29T02:24:01.921000Z, 1533.29 2012-04-29T02:24:02.030000Z, 1533.29 2012-04-29T02:24:02.139000Z, 1533.29 2012-04-29T02:24:02.233000Z, 1533.29 2012-04-29T02:24:02.327000Z, 1533.29 2012-04-29T02:24:02.436000Z, 1533.29 2012-04-29T02:24:02.530000Z, 1533.29 2012-04-29T02:24:02.639000Z, 1533.29 2012-04-29T02:24:02.733000Z, 1533.29 2012-04-29T02:24:02.827000Z, 1533.29 2012-04-29T02:24:02.936000Z, 1533.29 2012-04-29T02:24:03.030000Z, 1533.29 2012-04-29T02:24:03.124000Z, 1533.29 2012-04-29T02:24:03.233000Z, 1533.29 2012-04-29T02:24:03.327000Z, 1533.29 2012-04-29T02:24:03.436000Z, 1533.29 2012-04-29T02:24:03.530000Z, 1533.29 2012-04-29T02:24:03.639000Z, 1533.29 2012-04-29T02:24:03.733000Z, 1533.29 2012-04-29T02:24:03.827000Z, 1533.29 2012-04-29T02:24:03.999000Z, 1533.29 2012-04-29T02:24:04.030000Z, 1533.29 2012-04-29T02:24:04.124000Z, 1533.29 2012-04-29T02:24:04.233000Z, 1533.28 2012-04-29T02:24:04.327000Z, 1533.28 2012-04-29T02:24:04.436000Z, 1533.29 2012-04-29T02:24:04.530000Z, 1533.29 2012-04-29T02:24:04.639000Z, 1533.29 2012-04-29T02:24:04.733000Z, 1533.29 2012-04-29T02:24:04.843000Z, 1533.29 2012-04-29T02:24:04.936000Z, 1533.29 2012-04-29T02:24:05.030000Z, 1533.28 2012-04-29T02:24:05.139000Z, 1533.28 2012-04-29T02:24:05.233000Z, 1533.28 2012-04-29T02:24:05.327000Z, 1533.28 2012-04-29T02:24:05.436000Z, 1533.28 2012-04-29T02:24:05.530000Z, 1533.28 2012-04-29T02:24:05.639000Z, 1533.28 2012-04-29T02:24:05.733000Z, 1533.28 2012-04-29T02:24:05.827000Z, 1533.28 2012-04-29T02:24:05.936000Z, 1533.29 2012-04-29T02:24:06.046000Z, 1533.29 2012-04-29T02:24:06.139000Z, 1533.29 2012-04-29T02:24:06.233000Z, 1533.28 2012-04-29T02:24:06.374000Z, 1533.29 2012-04-29T02:24:06.436000Z, 1533.29 2012-04-29T02:24:06.530000Z, 1533.29 2012-04-29T02:24:06.640000Z, 1533.29 2012-04-29T02:24:06.733000Z, 1533.29 2012-04-29T02:24:06.827000Z, 1533.29 2012-04-29T02:24:06.983000Z, 1533.29 2012-04-29T02:24:07.046000Z, 1533.29 2012-04-29T02:24:07.140000Z, 1533.29 2012-04-29T02:24:07.233000Z, 1533.29 2012-04-29T02:24:07.327000Z, 1533.29 2012-04-29T02:24:07.436000Z, 1533.29 2012-04-29T02:24:07.530000Z, 1533.29 2012-04-29T02:24:07.640000Z, 1533.29 2012-04-29T02:24:07.733000Z, 1533.29 2012-04-29T02:24:07.827000Z, 1533.29 2012-04-29T02:24:07.921000Z, 1533.29 2012-04-29T02:24:08.030000Z, 1533.29 2012-04-29T02:24:08.124000Z, 1533.29 2012-04-29T02:24:08.233000Z, 1533.29 2012-04-29T02:24:08.327000Z, 1533.29 2012-04-29T02:24:08.436000Z, 1533.29 2012-04-29T02:24:08.530000Z, 1533.29 2012-04-29T02:24:08.624000Z, 1533.29 2012-04-29T02:24:08.733000Z, 1533.29 2012-04-29T02:24:08.827000Z, 1533.29 2012-04-29T02:24:08.921000Z, 1533.29 2012-04-29T02:24:09.030000Z, 1533.29 2012-04-29T02:24:09.124000Z, 1533.29 2012-04-29T02:24:09.233000Z, 1533.29 2012-04-29T02:24:09.327000Z, 1533.29 2012-04-29T02:24:09.436000Z, 1533.29 2012-04-29T02:24:09.530000Z, 1533.29 2012-04-29T02:24:09.624000Z, 1533.29 2012-04-29T02:24:09.733000Z, 1533.29 2012-04-29T02:24:09.827000Z, 1533.29 2012-04-29T02:24:09.952000Z, 1533.29 2012-04-29T02:24:10.030000Z, 1533.29 2012-04-29T02:24:10.124000Z, 1533.29 2012-04-29T02:24:10.233000Z, 1533.29 2012-04-29T02:24:10.327000Z, 1533.29 2012-04-29T02:24:10.436000Z, 1533.29 2012-04-29T02:24:10.530000Z, 1533.29 2012-04-29T02:24:10.624000Z, 1533.29 2012-04-29T02:24:10.733000Z, 1533.29 2012-04-29T02:24:10.827000Z, 1533.29 2012-04-29T02:24:10.921000Z, 1533.29 2012-04-29T02:24:11.030000Z, 1533.29 2012-04-29T02:24:11.124000Z, 1533.29 2012-04-29T02:24:11.233000Z, 1533.29 2012-04-29T02:24:11.327000Z, 1533.29 2012-04-29T02:24:11.436000Z, 1533.29 2012-04-29T02:24:11.530000Z, 1533.29 2012-04-29T02:24:11.624000Z, 1533.29 2012-04-29T02:24:11.733000Z, 1533.29 2012-04-29T02:24:11.827000Z, 1533.29 2012-04-29T02:24:11.921000Z, 1533.29 2012-04-29T02:24:12.030000Z, 1533.29 2012-04-29T02:24:12.124000Z, 1533.29 2012-04-29T02:24:12.218000Z, 1533.29 2012-04-29T02:24:12.327000Z, 1533.29 2012-04-29T02:24:12.421000Z, 1533.29 2012-04-29T02:24:12.530000Z, 1533.29 2012-04-29T02:24:12.624000Z, 1533.29 2012-04-29T02:24:12.733000Z, 1533.29 2012-04-29T02:24:12.827000Z, 1533.29 2012-04-29T02:24:12.999000Z, 1533.29 2012-04-29T02:24:13.030000Z, 1533.29 2012-04-29T02:24:13.124000Z, 1533.29 2012-04-29T02:24:13.233000Z, 1533.29 2012-04-29T02:24:13.327000Z, 1533.29 2012-04-29T02:24:13.436000Z, 1533.29 2012-04-29T02:24:13.530000Z, 1533.29 2012-04-29T02:24:13.624000Z, 1533.29 2012-04-29T02:24:13.733000Z, 1533.29 2012-04-29T02:24:13.827000Z, 1533.29 2012-04-29T02:24:13.936000Z, 1533.29 2012-04-29T02:24:14.030000Z, 1533.29 2012-04-29T02:24:14.140000Z, 1533.29 2012-04-29T02:24:14.233000Z, 1533.29 2012-04-29T02:24:14.327000Z, 1533.29 2012-04-29T02:24:14.436000Z, 1533.29 2012-04-29T02:24:14.530000Z, 1533.28 2012-04-29T02:24:14.624000Z, 1533.28 2012-04-29T02:24:14.733000Z, 1533.28 2012-04-29T02:24:14.827000Z, 1533.28 2012-04-29T02:24:14.936000Z, 1533.28 2012-04-29T02:24:15.030000Z, 1533.28 2012-04-29T02:24:15.124000Z, 1533.28 2012-04-29T02:24:15.233000Z, 1533.28 2012-04-29T02:24:15.327000Z, 1533.28 2012-04-29T02:24:15.436000Z, 1533.29 2012-04-29T02:24:15.530000Z, 1533.29 2012-04-29T02:24:15.640000Z, 1533.29 2012-04-29T02:24:15.733000Z, 1533.29 2012-04-29T02:24:15.827000Z, 1533.29 2012-04-29T02:24:15.921000Z, 1533.29 2012-04-29T02:24:16.030000Z, 1533.29 2012-04-29T02:24:16.140000Z, 1533.29 2012-04-29T02:24:16.233000Z, 1533.29 2012-04-29T02:24:16.327000Z, 1533.29 2012-04-29T02:24:16.437000Z, 1533.29 2012-04-29T02:24:16.530000Z, 1533.29 2012-04-29T02:24:16.640000Z, 1533.29 2012-04-29T02:24:16.733000Z, 1533.29 2012-04-29T02:24:16.827000Z, 1533.29 2012-04-29T02:24:16.921000Z, 1533.29 2012-04-29T02:24:17.030000Z, 1533.29 2012-04-29T02:24:17.140000Z, 1533.29 2012-04-29T02:24:17.233000Z, 1533.29 2012-04-29T02:24:17.327000Z, 1533.29 2012-04-29T02:24:17.437000Z, 1533.29 2012-04-29T02:24:17.530000Z, 1533.29 2012-04-29T02:24:17.640000Z, 1533.30 2012-04-29T02:24:17.733000Z, 1533.31 2012-04-29T02:24:17.827000Z, 1533.31 2012-04-29T02:24:17.937000Z, 1533.31 2012-04-29T02:24:18.030000Z, 1533.32 2012-04-29T02:24:18.140000Z, 1533.32 2012-04-29T02:24:18.233000Z, 1533.32 2012-04-29T02:24:18.327000Z, 1533.32 2012-04-29T02:24:18.437000Z, 1533.32 2012-04-29T02:24:18.530000Z, 1533.32 2012-04-29T02:24:18.624000Z, 1533.32 2012-04-29T02:24:18.733000Z, 1533.32 2012-04-29T02:24:18.827000Z, 1533.32 2012-04-29T02:24:18.921000Z, 1533.31 2012-04-29T02:24:19.030000Z, 1533.31 2012-04-29T02:24:19.140000Z, 1533.31 2012-04-29T02:24:19.233000Z, 1533.31 2012-04-29T02:24:19.327000Z, 1533.31 2012-04-29T02:24:19.437000Z, 1533.31 2012-04-29T02:24:19.530000Z, 1533.30 2012-04-29T02:24:19.640000Z, 1533.30 2012-04-29T02:24:19.733000Z, 1533.30 2012-04-29T02:24:19.827000Z, 1533.30 2012-04-29T02:24:19.937000Z, 1533.30 2012-04-29T02:24:20.030000Z, 1533.30 2012-04-29T02:24:20.140000Z, 1533.30 2012-04-29T02:24:20.233000Z, 1533.30 2012-04-29T02:24:20.327000Z, 1533.29 2012-04-29T02:24:20.437000Z, 1533.29 2012-04-29T02:24:20.530000Z, 1533.29 2012-04-29T02:24:20.640000Z, 1533.29 2012-04-29T02:24:20.733000Z, 1533.29 2012-04-29T02:24:20.827000Z, 1533.29 2012-04-29T02:24:20.921000Z, 1533.29 2012-04-29T02:24:21.030000Z, 1533.29 2012-04-29T02:24:21.124000Z, 1533.29 2012-04-29T02:24:21.233000Z, 1533.29 2012-04-29T02:24:21.327000Z, 1533.29 2012-04-29T02:24:21.437000Z, 1533.29 2012-04-29T02:24:21.530000Z, 1533.29 2012-04-29T02:24:21.640000Z, 1533.29 2012-04-29T02:24:21.733000Z, 1533.29 2012-04-29T02:24:21.827000Z, 1533.29 2012-04-29T02:24:21.937000Z, 1533.29 2012-04-29T02:24:22.030000Z, 1533.29 2012-04-29T02:24:22.140000Z, 1533.29 2012-04-29T02:24:22.233000Z, 1533.29 2012-04-29T02:24:22.327000Z, 1533.29 2012-04-29T02:24:22.437000Z, 1533.29 2012-04-29T02:24:22.530000Z, 1533.29 2012-04-29T02:24:22.640000Z, 1533.29 2012-04-29T02:24:22.733000Z, 1533.29 2012-04-29T02:24:22.827000Z, 1533.29 2012-04-29T02:24:22.937000Z, 1533.29 2012-04-29T02:24:23.030000Z, 1533.29 2012-04-29T02:24:23.140000Z, 1533.29 2012-04-29T02:24:23.233000Z, 1533.29 2012-04-29T02:24:23.327000Z, 1533.29 2012-04-29T02:24:23.437000Z, 1533.29 2012-04-29T02:24:23.530000Z, 1533.29 2012-04-29T02:24:23.640000Z, 1533.29 2012-04-29T02:24:23.733000Z, 1533.29 2012-04-29T02:24:23.827000Z, 1533.29 2012-04-29T02:24:23.937000Z, 1533.29 2012-04-29T02:24:24.030000Z, 1533.29 2012-04-29T02:24:24.140000Z, 1533.29 2012-04-29T02:24:24.233000Z, 1533.29 2012-04-29T02:24:24.327000Z, 1533.29 2012-04-29T02:24:24.437000Z, 1533.29 2012-04-29T02:24:24.530000Z, 1533.29 2012-04-29T02:24:24.640000Z, 1533.29 2012-04-29T02:24:24.733000Z, 1533.29 2012-04-29T02:24:24.827000Z, 1533.29 2012-04-29T02:24:24.937000Z, 1533.29 2012-04-29T02:24:25.030000Z, 1533.29 2012-04-29T02:24:25.140000Z, 1533.29 2012-04-29T02:24:25.233000Z, 1533.29 2012-04-29T02:24:25.327000Z, 1533.29 2012-04-29T02:24:25.437000Z, 1533.29 2012-04-29T02:24:25.530000Z, 1533.29 2012-04-29T02:24:25.640000Z, 1533.29 2012-04-29T02:24:25.733000Z, 1533.29 2012-04-29T02:24:25.827000Z, 1533.29 2012-04-29T02:24:25.937000Z, 1533.29 2012-04-29T02:24:26.030000Z, 1533.29 2012-04-29T02:24:26.140000Z, 1533.29 2012-04-29T02:24:26.234000Z, 1533.29 2012-04-29T02:24:26.327000Z, 1533.29 2012-04-29T02:24:26.437000Z, 1533.29 2012-04-29T02:24:26.530000Z, 1533.29 2012-04-29T02:24:26.655000Z, 1533.29 2012-04-29T02:24:26.734000Z, 1533.29 2012-04-29T02:24:26.827000Z, 1533.29 2012-04-29T02:24:26.937000Z, 1533.29 2012-04-29T02:24:27.030000Z, 1533.29 2012-04-29T02:24:27.140000Z, 1533.29 2012-04-29T02:24:27.234000Z, 1533.29 2012-04-29T02:24:27.327000Z, 1533.29 2012-04-29T02:24:27.437000Z, 1533.29 2012-04-29T02:24:27.530000Z, 1533.29 2012-04-29T02:24:27.640000Z, 1533.29 2012-04-29T02:24:27.734000Z, 1533.29 2012-04-29T02:24:27.827000Z, 1533.29 2012-04-29T02:24:27.937000Z, 1533.29 2012-04-29T02:24:28.030000Z, 1533.29 2012-04-29T02:24:28.140000Z, 1533.29 2012-04-29T02:24:28.234000Z, 1533.29 2012-04-29T02:24:28.327000Z, 1533.29 2012-04-29T02:24:28.437000Z, 1533.29 2012-04-29T02:24:28.530000Z, 1533.29 2012-04-29T02:24:28.640000Z, 1533.29 2012-04-29T02:24:28.734000Z, 1533.29 2012-04-29T02:24:28.827000Z, 1533.29 2012-04-29T02:24:28.937000Z, 1533.29 2012-04-29T02:24:29.030000Z, 1533.29 2012-04-29T02:24:29.140000Z, 1533.29 2012-04-29T02:24:29.234000Z, 1533.29 2012-04-29T02:24:29.327000Z, 1533.29 2012-04-29T02:24:29.437000Z, 1533.29 2012-04-29T02:24:29.530000Z, 1533.29 2012-04-29T02:24:29.640000Z, 1533.29 2012-04-29T02:24:29.734000Z, 1533.29 2012-04-29T02:24:29.827000Z, 1533.29 2012-04-29T02:24:29.921000Z, 1533.29 2012-04-29T02:24:30.030000Z, 1533.29 2012-04-29T02:24:30.140000Z, 1533.29 2012-04-29T02:24:30.234000Z, 1533.29 2012-04-29T02:24:30.327000Z, 1533.29 2012-04-29T02:24:30.421000Z, 1533.29 2012-04-29T02:24:30.530000Z, 1533.29 2012-04-29T02:24:30.624000Z, 1533.29 2012-04-29T02:24:30.734000Z, 1533.29 2012-04-29T02:24:30.827000Z, 1533.29 2012-04-29T02:24:30.984000Z, 1533.29 2012-04-29T02:24:31.046000Z, 1533.29 2012-04-29T02:24:31.124000Z, 1533.29 2012-04-29T02:24:31.234000Z, 1533.29 2012-04-29T02:24:31.327000Z, 1533.29 2012-04-29T02:24:31.421000Z, 1533.29 2012-04-29T02:24:31.530000Z, 1533.29 2012-04-29T02:24:31.624000Z, 1533.29 2012-04-29T02:24:31.734000Z, 1533.29 2012-04-29T02:24:31.827000Z, 1533.29 2012-04-29T02:24:31.937000Z, 1533.29 2012-04-29T02:24:32.030000Z, 1533.29 2012-04-29T02:24:32.124000Z, 1533.29 2012-04-29T02:24:32.234000Z, 1533.29 2012-04-29T02:24:32.327000Z, 1533.29 2012-04-29T02:24:32.437000Z, 1533.29 2012-04-29T02:24:32.530000Z, 1533.29 2012-04-29T02:24:32.624000Z, 1533.29 2012-04-29T02:24:32.734000Z, 1533.29 2012-04-29T02:24:32.827000Z, 1533.29 2012-04-29T02:24:32.937000Z, 1533.29 2012-04-29T02:24:33.030000Z, 1533.29 2012-04-29T02:24:33.124000Z, 1533.29 2012-04-29T02:24:33.234000Z, 1533.29 2012-04-29T02:24:33.327000Z, 1533.29 2012-04-29T02:24:33.437000Z, 1533.29 2012-04-29T02:24:33.530000Z, 1533.29 2012-04-29T02:24:33.624000Z, 1533.29 2012-04-29T02:24:33.734000Z, 1533.29 2012-04-29T02:24:33.827000Z, 1533.29 2012-04-29T02:24:33.999000Z, 1533.29 2012-04-29T02:24:34.030000Z, 1533.29 2012-04-29T02:24:34.124000Z, 1533.29 2012-04-29T02:24:34.234000Z, 1533.29 2012-04-29T02:24:34.327000Z, 1533.29 2012-04-29T02:24:34.437000Z, 1533.29 2012-04-29T02:24:34.530000Z, 1533.29 2012-04-29T02:24:34.624000Z, 1533.29 2012-04-29T02:24:34.734000Z, 1533.29 2012-04-29T02:24:34.827000Z, 1533.29 2012-04-29T02:24:34.937000Z, 1533.29 2012-04-29T02:24:35.030000Z, 1533.29 2012-04-29T02:24:35.124000Z, 1533.29 2012-04-29T02:24:35.234000Z, 1533.29 2012-04-29T02:24:35.327000Z, 1533.30 2012-04-29T02:24:35.437000Z, 1533.30 2012-04-29T02:24:35.530000Z, 1533.30 2012-04-29T02:24:35.624000Z, 1533.30 2012-04-29T02:24:35.734000Z, 1533.30 2012-04-29T02:24:35.827000Z, 1533.30 2012-04-29T02:24:35.952000Z, 1533.30 2012-04-29T02:24:36.031000Z, 1533.30 2012-04-29T02:24:36.124000Z, 1533.30 2012-04-29T02:24:36.234000Z, 1533.30 2012-04-29T02:24:36.327000Z, 1533.29 2012-04-29T02:24:36.437000Z, 1533.30 2012-04-29T02:24:36.531000Z, 1533.30 2012-04-29T02:24:36.624000Z, 1533.29 2012-04-29T02:24:36.734000Z, 1533.29 2012-04-29T02:24:36.827000Z, 1533.29 2012-04-29T02:24:36.937000Z, 1533.29 2012-04-29T02:24:37.031000Z, 1533.29 2012-04-29T02:24:37.124000Z, 1533.29 2012-04-29T02:24:37.234000Z, 1533.29 2012-04-29T02:24:37.327000Z, 1533.29 2012-04-29T02:24:37.437000Z, 1533.29 2012-04-29T02:24:37.531000Z, 1533.29 2012-04-29T02:24:37.624000Z, 1533.29 2012-04-29T02:24:37.734000Z, 1533.29 2012-04-29T02:24:37.827000Z, 1533.29 2012-04-29T02:24:37.921000Z, 1533.29 2012-04-29T02:24:38.031000Z, 1533.29 2012-04-29T02:24:38.124000Z, 1533.29 2012-04-29T02:24:38.234000Z, 1533.29 2012-04-29T02:24:38.327000Z, 1533.29 2012-04-29T02:24:38.437000Z, 1533.29 2012-04-29T02:24:38.531000Z, 1533.29 2012-04-29T02:24:38.624000Z, 1533.29 2012-04-29T02:24:38.734000Z, 1533.29 2012-04-29T02:24:38.827000Z, 1533.29 2012-04-29T02:24:38.937000Z, 1533.29 2012-04-29T02:24:39.031000Z, 1533.30 2012-04-29T02:24:39.124000Z, 1533.30 2012-04-29T02:24:39.234000Z, 1533.30 2012-04-29T02:24:39.327000Z, 1533.30 2012-04-29T02:24:39.437000Z, 1533.30 2012-04-29T02:24:39.531000Z, 1533.30 2012-04-29T02:24:39.640000Z, 1533.30 2012-04-29T02:24:39.734000Z, 1533.30 2012-04-29T02:24:39.827000Z, 1533.30 2012-04-29T02:24:39.937000Z, 1533.30 2012-04-29T02:24:40.031000Z, 1533.30 2012-04-29T02:24:40.140000Z, 1533.30 2012-04-29T02:24:40.234000Z, 1533.30 2012-04-29T02:24:40.327000Z, 1533.30 2012-04-29T02:24:40.437000Z, 1533.30 2012-04-29T02:24:40.531000Z, 1533.30 2012-04-29T02:24:40.640000Z, 1533.30 2012-04-29T02:24:40.734000Z, 1533.30 2012-04-29T02:24:40.827000Z, 1533.30 2012-04-29T02:24:40.921000Z, 1533.30 2012-04-29T02:24:41.031000Z, 1533.30 2012-04-29T02:24:41.124000Z, 1533.30 2012-04-29T02:24:41.234000Z, 1533.30 2012-04-29T02:24:41.327000Z, 1533.30 2012-04-29T02:24:41.437000Z, 1533.30 2012-04-29T02:24:41.531000Z, 1533.30 2012-04-29T02:24:41.624000Z, 1533.30 2012-04-29T02:24:41.734000Z, 1533.30 2012-04-29T02:24:41.827000Z, 1533.30 2012-04-29T02:24:41.937000Z, 1533.30 2012-04-29T02:24:42.031000Z, 1533.30 2012-04-29T02:24:42.140000Z, 1533.30 2012-04-29T02:24:42.234000Z, 1533.30 2012-04-29T02:24:42.327000Z, 1533.30 2012-04-29T02:24:42.437000Z, 1533.29 2012-04-29T02:24:42.531000Z, 1533.29 2012-04-29T02:24:42.624000Z, 1533.29 2012-04-29T02:24:42.734000Z, 1533.29 2012-04-29T02:24:42.827000Z, 1533.29 2012-04-29T02:24:42.937000Z, 1533.29 2012-04-29T02:24:43.046000Z, 1533.29 2012-04-29T02:24:43.140000Z, 1533.30 2012-04-29T02:24:43.234000Z, 1533.30 2012-04-29T02:24:43.327000Z, 1533.29 2012-04-29T02:24:43.437000Z, 1533.30 2012-04-29T02:24:43.531000Z, 1533.30 2012-04-29T02:24:43.624000Z, 1533.29 2012-04-29T02:24:43.734000Z, 1533.30 2012-04-29T02:24:43.827000Z, 1533.29 2012-04-29T02:24:43.937000Z, 1533.29 2012-04-29T02:24:44.031000Z, 1533.29 2012-04-29T02:24:44.140000Z, 1533.29 2012-04-29T02:24:44.234000Z, 1533.29 2012-04-29T02:24:44.327000Z, 1533.29 2012-04-29T02:24:44.437000Z, 1533.29 2012-04-29T02:24:44.531000Z, 1533.29 2012-04-29T02:24:44.624000Z, 1533.29 2012-04-29T02:24:44.734000Z, 1533.29 2012-04-29T02:24:44.827000Z, 1533.29 2012-04-29T02:24:44.937000Z, 1533.29 2012-04-29T02:24:45.031000Z, 1533.30 2012-04-29T02:24:45.140000Z, 1533.30 2012-04-29T02:24:45.234000Z, 1533.29 2012-04-29T02:24:45.327000Z, 1533.29 2012-04-29T02:24:45.437000Z, 1533.29 2012-04-29T02:24:45.531000Z, 1533.29 2012-04-29T02:24:45.640000Z, 1533.29 2012-04-29T02:24:45.734000Z, 1533.29 2012-04-29T02:24:45.828000Z, 1533.29 2012-04-29T02:24:45.937000Z, 1533.29 2012-04-29T02:24:46.031000Z, 1533.29 2012-04-29T02:24:46.140000Z, 1533.29 2012-04-29T02:24:46.234000Z, 1533.29 2012-04-29T02:24:46.328000Z, 1533.29 2012-04-29T02:24:46.437000Z, 1533.29 2012-04-29T02:24:46.531000Z, 1533.29 2012-04-29T02:24:46.640000Z, 1533.29 2012-04-29T02:24:46.734000Z, 1533.29 2012-04-29T02:24:46.828000Z, 1533.29 2012-04-29T02:24:46.937000Z, 1533.29 2012-04-29T02:24:47.031000Z, 1533.29 2012-04-29T02:24:47.140000Z, 1533.29 2012-04-29T02:24:47.234000Z, 1533.29 2012-04-29T02:24:47.328000Z, 1533.29 2012-04-29T02:24:47.437000Z, 1533.29 2012-04-29T02:24:47.531000Z, 1533.29 2012-04-29T02:24:47.640000Z, 1533.29 2012-04-29T02:24:47.734000Z, 1533.29 2012-04-29T02:24:47.828000Z, 1533.29 2012-04-29T02:24:47.921000Z, 1533.29 2012-04-29T02:24:48.031000Z, 1533.29 2012-04-29T02:24:48.140000Z, 1533.29 2012-04-29T02:24:48.234000Z, 1533.29 2012-04-29T02:24:48.328000Z, 1533.29 2012-04-29T02:24:48.437000Z, 1533.29 2012-04-29T02:24:48.531000Z, 1533.29 2012-04-29T02:24:48.640000Z, 1533.29 2012-04-29T02:24:48.734000Z, 1533.29 2012-04-29T02:24:48.828000Z, 1533.29 2012-04-29T02:24:48.968000Z, 1533.29 2012-04-29T02:24:49.031000Z, 1533.29 2012-04-29T02:24:49.140000Z, 1533.30 2012-04-29T02:24:49.234000Z, 1533.30 2012-04-29T02:24:49.328000Z, 1533.30 2012-04-29T02:24:49.437000Z, 1533.30 2012-04-29T02:24:49.531000Z, 1533.30 2012-04-29T02:24:49.624000Z, 1533.30 2012-04-29T02:24:49.734000Z, 1533.30 2012-04-29T02:24:49.828000Z, 1533.30 2012-04-29T02:24:50.015000Z, 1533.30 2012-04-29T02:24:50.046000Z, 1533.30 2012-04-29T02:24:50.124000Z, 1533.30 2012-04-29T02:24:50.234000Z, 1533.30 2012-04-29T02:24:50.328000Z, 1533.30 2012-04-29T02:24:50.437000Z, 1533.30 2012-04-29T02:24:50.531000Z, 1533.30 2012-04-29T02:24:50.640000Z, 1533.30 2012-04-29T02:24:50.734000Z, 1533.30 2012-04-29T02:24:50.828000Z, 1533.30 2012-04-29T02:24:51.031000Z, 1533.30 2012-04-29T02:24:51.046000Z, 1533.30 2012-04-29T02:24:51.140000Z, 1533.30 2012-04-29T02:24:51.234000Z, 1533.30 2012-04-29T02:24:51.328000Z, 1533.30 2012-04-29T02:24:51.437000Z, 1533.30 2012-04-29T02:24:51.578000Z, 1533.30 2012-04-29T02:24:51.640000Z, 1533.30 2012-04-29T02:24:51.734000Z, 1533.30 2012-04-29T02:24:51.828000Z, 1533.30 2012-04-29T02:24:51.953000Z, 1533.30 2012-04-29T02:24:52.031000Z, 1533.30 2012-04-29T02:24:52.140000Z, 1533.30 2012-04-29T02:24:52.234000Z, 1533.30 2012-04-29T02:24:52.328000Z, 1533.30 2012-04-29T02:24:52.437000Z, 1533.30 2012-04-29T02:24:52.531000Z, 1533.30 2012-04-29T02:24:52.640000Z, 1533.30 2012-04-29T02:24:52.734000Z, 1533.30 2012-04-29T02:24:52.828000Z, 1533.29 2012-04-29T02:24:52.921000Z, 1533.30 2012-04-29T02:24:53.031000Z, 1533.30 2012-04-29T02:24:53.124000Z, 1533.30 2012-04-29T02:24:53.234000Z, 1533.30 2012-04-29T02:24:53.328000Z, 1533.30 2012-04-29T02:24:53.437000Z, 1533.30 2012-04-29T02:24:53.531000Z, 1533.30 2012-04-29T02:24:53.624000Z, 1533.30 2012-04-29T02:24:53.734000Z, 1533.30 2012-04-29T02:24:53.828000Z, 1533.30 2012-04-29T02:24:53.921000Z, 1533.30 2012-04-29T02:24:54.031000Z, 1533.30 2012-04-29T02:24:54.124000Z, 1533.29 2012-04-29T02:24:54.234000Z, 1533.29 2012-04-29T02:24:54.328000Z, 1533.29 2012-04-29T02:24:54.437000Z, 1533.29 2012-04-29T02:24:54.546000Z, 1533.29 2012-04-29T02:24:54.624000Z, 1533.29 2012-04-29T02:24:54.734000Z, 1533.29 2012-04-29T02:24:54.828000Z, 1533.29 2012-04-29T02:24:54.937000Z, 1533.29 2012-04-29T02:24:55.031000Z, 1533.29 2012-04-29T02:24:55.124000Z, 1533.29 2012-04-29T02:24:55.234000Z, 1533.29 2012-04-29T02:24:55.328000Z, 1533.29 2012-04-29T02:24:55.437000Z, 1533.29 2012-04-29T02:24:55.531000Z, 1533.29 2012-04-29T02:24:55.625000Z, 1533.29 2012-04-29T02:24:55.734000Z, 1533.29 2012-04-29T02:24:55.828000Z, 1533.29 2012-04-29T02:24:55.937000Z, 1533.29 2012-04-29T02:24:56.031000Z, 1533.29 2012-04-29T02:24:56.125000Z, 1533.29 2012-04-29T02:24:56.234000Z, 1533.29 2012-04-29T02:24:56.328000Z, 1533.29 2012-04-29T02:24:56.437000Z, 1533.29 2012-04-29T02:24:56.531000Z, 1533.29 2012-04-29T02:24:56.625000Z, 1533.29 2012-04-29T02:24:56.734000Z, 1533.29 2012-04-29T02:24:56.828000Z, 1533.29 2012-04-29T02:24:56.937000Z, 1533.29 2012-04-29T02:24:57.031000Z, 1533.29 2012-04-29T02:24:57.125000Z, 1533.29 2012-04-29T02:24:57.234000Z, 1533.29 2012-04-29T02:24:57.328000Z, 1533.29 2012-04-29T02:24:57.437000Z, 1533.29 2012-04-29T02:24:57.531000Z, 1533.29 2012-04-29T02:24:57.625000Z, 1533.29 2012-04-29T02:24:57.734000Z, 1533.29 2012-04-29T02:24:57.828000Z, 1533.29 2012-04-29T02:24:57.953000Z, 1533.29 2012-04-29T02:24:58.031000Z, 1533.29 2012-04-29T02:24:58.125000Z, 1533.29 2012-04-29T02:24:58.234000Z, 1533.29 2012-04-29T02:24:58.328000Z, 1533.29 2012-04-29T02:24:58.437000Z, 1533.29 2012-04-29T02:24:58.531000Z, 1533.29 2012-04-29T02:24:58.625000Z, 1533.29 2012-04-29T02:24:58.734000Z, 1533.29 2012-04-29T02:24:58.828000Z, 1533.29 2012-04-29T02:24:58.937000Z, 1533.29 2012-04-29T02:24:59.031000Z, 1533.29 2012-04-29T02:24:59.125000Z, 1533.29 2012-04-29T02:24:59.234000Z, 1533.29 2012-04-29T02:24:59.328000Z, 1533.29 2012-04-29T02:24:59.437000Z, 1533.29 2012-04-29T02:24:59.531000Z, 1533.29 2012-04-29T02:24:59.625000Z, 1533.29 2012-04-29T02:24:59.734000Z, 1533.29 2012-04-29T02:24:59.828000Z, 1533.29 2012-04-29T02:24:59.937000Z, 1533.29 2012-04-29T02:25:00.031000Z, 1533.29 2012-04-29T02:25:00.125000Z, 1533.29 2012-04-29T02:25:00.234000Z, 1533.29 2012-04-29T02:25:00.328000Z, 1533.29 2012-04-29T02:25:00.437000Z, 1533.29 2012-04-29T02:25:00.531000Z, 1533.29 2012-04-29T02:25:00.640000Z, 1533.29 2012-04-29T02:25:00.734000Z, 1533.29 2012-04-29T02:25:00.828000Z, 1533.29 2012-04-29T02:25:00.921000Z, 1533.29 2012-04-29T02:25:01.031000Z, 1533.29 2012-04-29T02:25:01.125000Z, 1533.29 2012-04-29T02:25:01.234000Z, 1533.29 2012-04-29T02:25:01.328000Z, 1533.29 2012-04-29T02:25:01.437000Z, 1533.29 2012-04-29T02:25:01.531000Z, 1533.29 2012-04-29T02:25:01.640000Z, 1533.29 2012-04-29T02:25:01.734000Z, 1533.29 2012-04-29T02:25:01.828000Z, 1533.29 2012-04-29T02:25:01.937000Z, 1533.30 2012-04-29T02:25:02.031000Z, 1533.30 2012-04-29T02:25:02.140000Z, 1533.30 2012-04-29T02:25:02.234000Z, 1533.30 2012-04-29T02:25:02.328000Z, 1533.30 2012-04-29T02:25:02.437000Z, 1533.30 2012-04-29T02:25:02.531000Z, 1533.30 2012-04-29T02:25:02.625000Z, 1533.30 2012-04-29T02:25:02.734000Z, 1533.30 2012-04-29T02:25:02.828000Z, 1533.30 2012-04-29T02:25:02.937000Z, 1533.30 2012-04-29T02:25:03.031000Z, 1533.30 2012-04-29T02:25:03.125000Z, 1533.30 2012-04-29T02:25:03.234000Z, 1533.30 2012-04-29T02:25:03.328000Z, 1533.30 2012-04-29T02:25:03.437000Z, 1533.30 2012-04-29T02:25:03.531000Z, 1533.30 2012-04-29T02:25:03.640000Z, 1533.30 2012-04-29T02:25:03.734000Z, 1533.30 2012-04-29T02:25:03.828000Z, 1533.30 2012-04-29T02:25:03.937000Z, 1533.30 2012-04-29T02:25:04.031000Z, 1533.30 2012-04-29T02:25:04.125000Z, 1533.30 2012-04-29T02:25:04.234000Z, 1533.30 2012-04-29T02:25:04.328000Z, 1533.30 2012-04-29T02:25:04.437000Z, 1533.30 2012-04-29T02:25:04.531000Z, 1533.30 2012-04-29T02:25:04.640000Z, 1533.30 2012-04-29T02:25:04.734000Z, 1533.30 2012-04-29T02:25:04.828000Z, 1533.30 2012-04-29T02:25:04.921000Z, 1533.30 2012-04-29T02:25:05.031000Z, 1533.30 2012-04-29T02:25:05.125000Z, 1533.30 2012-04-29T02:25:05.234000Z, 1533.29 2012-04-29T02:25:05.328000Z, 1533.30 2012-04-29T02:25:05.437000Z, 1533.30 2012-04-29T02:25:05.531000Z, 1533.29 2012-04-29T02:25:05.625000Z, 1533.29 2012-04-29T02:25:05.734000Z, 1533.30 2012-04-29T02:25:05.828000Z, 1533.30 2012-04-29T02:25:05.922000Z, 1533.30 2012-04-29T02:25:06.031000Z, 1533.29 2012-04-29T02:25:06.140000Z, 1533.29 2012-04-29T02:25:06.234000Z, 1533.30 2012-04-29T02:25:06.328000Z, 1533.30 2012-04-29T02:25:06.437000Z, 1533.30 2012-04-29T02:25:06.531000Z, 1533.30 2012-04-29T02:25:06.625000Z, 1533.30 2012-04-29T02:25:06.734000Z, 1533.30 2012-04-29T02:25:06.828000Z, 1533.30 2012-04-29T02:25:06.984000Z, 1533.30 2012-04-29T02:25:07.031000Z, 1533.30 2012-04-29T02:25:07.125000Z, 1533.30 2012-04-29T02:25:07.234000Z, 1533.30 2012-04-29T02:25:07.328000Z, 1533.30 2012-04-29T02:25:07.437000Z, 1533.30 2012-04-29T02:25:07.531000Z, 1533.30 2012-04-29T02:25:07.625000Z, 1533.30 2012-04-29T02:25:07.734000Z, 1533.30 2012-04-29T02:25:07.828000Z, 1533.30 2012-04-29T02:25:07.937000Z, 1533.30 2012-04-29T02:25:08.031000Z, 1533.30 2012-04-29T02:25:08.140000Z, 1533.30 2012-04-29T02:25:08.234000Z, 1533.30 2012-04-29T02:25:08.328000Z, 1533.30 2012-04-29T02:25:08.437000Z, 1533.29 2012-04-29T02:25:08.531000Z, 1533.30 2012-04-29T02:25:08.625000Z, 1533.29 2012-04-29T02:25:08.734000Z, 1533.30 2012-04-29T02:25:08.828000Z, 1533.30 2012-04-29T02:25:08.937000Z, 1533.30 2012-04-29T02:25:09.031000Z, 1533.30 2012-04-29T02:25:09.140000Z, 1533.30 2012-04-29T02:25:09.234000Z, 1533.29 2012-04-29T02:25:09.328000Z, 1533.30 2012-04-29T02:25:09.437000Z, 1533.29 2012-04-29T02:25:09.531000Z, 1533.29 2012-04-29T02:25:09.640000Z, 1533.30 2012-04-29T02:25:09.734000Z, 1533.29 2012-04-29T02:25:09.828000Z, 1533.29 2012-04-29T02:25:10.015000Z, 1533.29 2012-04-29T02:25:10.015000Z, 1533.29 2012-04-29T02:25:10.140000Z, 1533.29 2012-04-29T02:25:10.234000Z, 1533.29 2012-04-29T02:25:10.328000Z, 1533.29 2012-04-29T02:25:10.437000Z, 1533.29 2012-04-29T02:25:10.531000Z, 1533.29 2012-04-29T02:25:10.640000Z, 1533.29 2012-04-29T02:25:10.734000Z, 1533.29 2012-04-29T02:25:10.828000Z, 1533.29 2012-04-29T02:25:10.968000Z, 1533.29 2012-04-29T02:25:11.047000Z, 1533.29 2012-04-29T02:25:11.140000Z, 1533.29 2012-04-29T02:25:11.234000Z, 1533.29 2012-04-29T02:25:11.328000Z, 1533.29 2012-04-29T02:25:11.437000Z, 1533.29 2012-04-29T02:25:11.531000Z, 1533.29 2012-04-29T02:25:11.640000Z, 1533.29 2012-04-29T02:25:11.734000Z, 1533.29 2012-04-29T02:25:11.828000Z, 1533.29 2012-04-29T02:25:11.937000Z, 1533.29 2012-04-29T02:25:12.031000Z, 1533.29 2012-04-29T02:25:12.140000Z, 1533.29 2012-04-29T02:25:12.218000Z, 1533.29 2012-04-29T02:25:12.328000Z, 1533.29 2012-04-29T02:25:12.437000Z, 1533.29 2012-04-29T02:25:12.531000Z, 1533.29 2012-04-29T02:25:12.640000Z, 1533.29 2012-04-29T02:25:12.734000Z, 1533.29 2012-04-29T02:25:12.828000Z, 1533.29 2012-04-29T02:25:12.937000Z, 1533.29 2012-04-29T02:25:13.031000Z, 1533.29 2012-04-29T02:25:13.140000Z, 1533.29 2012-04-29T02:25:13.234000Z, 1533.29 2012-04-29T02:25:13.328000Z, 1533.29 2012-04-29T02:25:13.437000Z, 1533.29 2012-04-29T02:25:13.531000Z, 1533.29 2012-04-29T02:25:13.640000Z, 1533.29 2012-04-29T02:25:13.734000Z, 1533.29 2012-04-29T02:25:13.828000Z, 1533.29 2012-04-29T02:25:13.953000Z, 1533.29 2012-04-29T02:25:14.031000Z, 1533.29 2012-04-29T02:25:14.140000Z, 1533.29 2012-04-29T02:25:14.234000Z, 1533.29 2012-04-29T02:25:14.328000Z, 1533.29 2012-04-29T02:25:14.437000Z, 1533.29 2012-04-29T02:25:14.531000Z, 1533.29 2012-04-29T02:25:14.640000Z, 1533.29 2012-04-29T02:25:14.734000Z, 1533.29 2012-04-29T02:25:14.828000Z, 1533.29 2012-04-29T02:25:14.937000Z, 1533.29 2012-04-29T02:25:15.031000Z, 1533.29 2012-04-29T02:25:15.140000Z, 1533.29 2012-04-29T02:25:15.234000Z, 1533.29 2012-04-29T02:25:15.328000Z, 1533.29 2012-04-29T02:25:15.437000Z, 1533.29 2012-04-29T02:25:15.531000Z, 1533.29 2012-04-29T02:25:15.625000Z, 1533.29 2012-04-29T02:25:15.734000Z, 1533.29 2012-04-29T02:25:15.828000Z, 1533.29 2012-04-29T02:25:15.969000Z, 1533.29 2012-04-29T02:25:16.047000Z, 1533.29 2012-04-29T02:25:16.125000Z, 1533.29 2012-04-29T02:25:16.234000Z, 1533.29 2012-04-29T02:25:16.328000Z, 1533.29 2012-04-29T02:25:16.437000Z, 1533.29 2012-04-29T02:25:16.531000Z, 1533.29 2012-04-29T02:25:16.625000Z, 1533.29 2012-04-29T02:25:16.734000Z, 1533.29 2012-04-29T02:25:16.828000Z, 1533.29 2012-04-29T02:25:16.969000Z, 1533.29 2012-04-29T02:25:17.047000Z, 1533.29 2012-04-29T02:25:17.125000Z, 1533.29 2012-04-29T02:25:17.234000Z, 1533.29 2012-04-29T02:25:17.328000Z, 1533.29 2012-04-29T02:25:17.437000Z, 1533.29 2012-04-29T02:25:17.531000Z, 1533.29 2012-04-29T02:25:17.625000Z, 1533.29 2012-04-29T02:25:17.734000Z, 1533.29 2012-04-29T02:25:17.828000Z, 1533.29 2012-04-29T02:25:17.922000Z, 1533.29 2012-04-29T02:25:18.031000Z, 1533.29 2012-04-29T02:25:18.125000Z, 1533.29 2012-04-29T02:25:18.234000Z, 1533.29 2012-04-29T02:25:18.328000Z, 1533.29 2012-04-29T02:25:18.422000Z, 1533.29 2012-04-29T02:25:18.531000Z, 1533.29 2012-04-29T02:25:18.625000Z, 1533.29 2012-04-29T02:25:18.734000Z, 1533.29 2012-04-29T02:25:18.828000Z, 1533.29 2012-04-29T02:25:18.937000Z, 1533.29 2012-04-29T02:25:19.031000Z, 1533.29 2012-04-29T02:25:19.125000Z, 1533.29 2012-04-29T02:25:19.234000Z, 1533.29 2012-04-29T02:25:19.328000Z, 1533.29 2012-04-29T02:25:19.437000Z, 1533.29 2012-04-29T02:25:19.531000Z, 1533.29 2012-04-29T02:25:19.625000Z, 1533.29 2012-04-29T02:25:19.734000Z, 1533.29 2012-04-29T02:25:19.828000Z, 1533.29 2012-04-29T02:25:19.937000Z, 1533.29 2012-04-29T02:25:20.031000Z, 1533.29 2012-04-29T02:25:20.125000Z, 1533.29 2012-04-29T02:25:20.234000Z, 1533.29 2012-04-29T02:25:20.328000Z, 1533.29 2012-04-29T02:25:20.437000Z, 1533.29 2012-04-29T02:25:20.531000Z, 1533.29 2012-04-29T02:25:20.625000Z, 1533.29 2012-04-29T02:25:20.734000Z, 1533.29 2012-04-29T02:25:20.828000Z, 1533.29 2012-04-29T02:25:20.969000Z, 1533.29 2012-04-29T02:25:21.031000Z, 1533.29 2012-04-29T02:25:21.125000Z, 1533.29 2012-04-29T02:25:21.234000Z, 1533.29 2012-04-29T02:25:21.328000Z, 1533.29 2012-04-29T02:25:21.437000Z, 1533.29 2012-04-29T02:25:21.531000Z, 1533.29 2012-04-29T02:25:21.625000Z, 1533.29 2012-04-29T02:25:21.734000Z, 1533.29 2012-04-29T02:25:21.828000Z, 1533.29 2012-04-29T02:25:21.937000Z, 1533.29 2012-04-29T02:25:22.031000Z, 1533.29 2012-04-29T02:25:22.125000Z, 1533.29 2012-04-29T02:25:22.234000Z, 1533.29 2012-04-29T02:25:22.328000Z, 1533.29 2012-04-29T02:25:22.437000Z, 1533.29 2012-04-29T02:25:22.531000Z, 1533.29 2012-04-29T02:25:22.625000Z, 1533.29 2012-04-29T02:25:22.734000Z, 1533.29 2012-04-29T02:25:22.828000Z, 1533.29 2012-04-29T02:25:22.937000Z, 1533.29 2012-04-29T02:25:23.031000Z, 1533.29 2012-04-29T02:25:23.125000Z, 1533.29 2012-04-29T02:25:23.234000Z, 1533.29 2012-04-29T02:25:23.328000Z, 1533.29 2012-04-29T02:25:23.422000Z, 1533.29 2012-04-29T02:25:23.531000Z, 1533.29 2012-04-29T02:25:23.625000Z, 1533.29 2012-04-29T02:25:23.734000Z, 1533.29 2012-04-29T02:25:23.828000Z, 1533.29 2012-04-29T02:25:23.953000Z, 1533.29 2012-04-29T02:25:24.031000Z, 1533.29 2012-04-29T02:25:24.125000Z, 1533.29 2012-04-29T02:25:24.234000Z, 1533.29 2012-04-29T02:25:24.328000Z, 1533.29 2012-04-29T02:25:24.437000Z, 1533.29 2012-04-29T02:25:24.531000Z, 1533.29 2012-04-29T02:25:24.625000Z, 1533.29 2012-04-29T02:25:24.734000Z, 1533.29 2012-04-29T02:25:24.828000Z, 1533.29 2012-04-29T02:25:24.953000Z, 1533.29 2012-04-29T02:25:25.031000Z, 1533.29 2012-04-29T02:25:25.125000Z, 1533.29 2012-04-29T02:25:25.219000Z, 1533.29 2012-04-29T02:25:25.328000Z, 1533.29 2012-04-29T02:25:25.437000Z, 1533.29 2012-04-29T02:25:25.531000Z, 1533.29 2012-04-29T02:25:25.625000Z, 1533.29 2012-04-29T02:25:25.734000Z, 1533.29 2012-04-29T02:25:25.828000Z, 1533.29 2012-04-29T02:25:25.922000Z, 1533.29 2012-04-29T02:25:26.031000Z, 1533.29 2012-04-29T02:25:26.141000Z, 1533.29 2012-04-29T02:25:26.234000Z, 1533.29 2012-04-29T02:25:26.328000Z, 1533.29 2012-04-29T02:25:26.422000Z, 1533.29 2012-04-29T02:25:26.531000Z, 1533.29 2012-04-29T02:25:26.625000Z, 1533.29 2012-04-29T02:25:26.734000Z, 1533.29 2012-04-29T02:25:26.828000Z, 1533.29 2012-04-29T02:25:26.937000Z, 1533.29 2012-04-29T02:25:27.031000Z, 1533.29 2012-04-29T02:25:27.125000Z, 1533.29 2012-04-29T02:25:27.234000Z, 1533.29 2012-04-29T02:25:27.328000Z, 1533.29 2012-04-29T02:25:27.437000Z, 1533.29 2012-04-29T02:25:27.531000Z, 1533.29 2012-04-29T02:25:27.625000Z, 1533.29 2012-04-29T02:25:27.734000Z, 1533.29 2012-04-29T02:25:27.828000Z, 1533.29 2012-04-29T02:25:27.937000Z, 1533.29 2012-04-29T02:25:28.031000Z, 1533.29 2012-04-29T02:25:28.125000Z, 1533.29 2012-04-29T02:25:28.234000Z, 1533.29 2012-04-29T02:25:28.328000Z, 1533.29 2012-04-29T02:25:28.437000Z, 1533.29 2012-04-29T02:25:28.547000Z, 1533.29 2012-04-29T02:25:28.641000Z, 1533.29 2012-04-29T02:25:28.734000Z, 1533.29 2012-04-29T02:25:28.828000Z, 1533.29 2012-04-29T02:25:28.922000Z, 1533.29 2012-04-29T02:25:29.031000Z, 1533.29 2012-04-29T02:25:29.125000Z, 1533.29 2012-04-29T02:25:29.234000Z, 1533.29 2012-04-29T02:25:29.328000Z, 1533.29 2012-04-29T02:25:29.437000Z, 1533.29 2012-04-29T02:25:29.531000Z, 1533.29 2012-04-29T02:25:29.625000Z, 1533.29 2012-04-29T02:25:29.719000Z, 1533.29 2012-04-29T02:25:29.828000Z, 1533.29 2012-04-29T02:25:29.922000Z, 1533.29 2012-04-29T02:25:30.031000Z, 1533.29 2012-04-29T02:25:30.125000Z, 1533.29 2012-04-29T02:25:30.234000Z, 1533.29 2012-04-29T02:25:30.328000Z, 1533.29 2012-04-29T02:25:30.437000Z, 1533.29 2012-04-29T02:25:30.531000Z, 1533.29 2012-04-29T02:25:30.625000Z, 1533.29 2012-04-29T02:25:30.734000Z, 1533.29 2012-04-29T02:25:30.828000Z, 1533.29 2012-04-29T02:25:30.922000Z, 1533.29 2012-04-29T02:25:31.031000Z, 1533.29 2012-04-29T02:25:31.141000Z, 1533.29 2012-04-29T02:25:31.234000Z, 1533.29 2012-04-29T02:25:31.328000Z, 1533.29 2012-04-29T02:25:31.437000Z, 1533.29 2012-04-29T02:25:31.531000Z, 1533.29 2012-04-29T02:25:31.641000Z, 1533.29 2012-04-29T02:25:31.734000Z, 1533.29 2012-04-29T02:25:31.828000Z, 1533.29 2012-04-29T02:25:31.937000Z, 1533.29 2012-04-29T02:25:32.031000Z, 1533.29 2012-04-29T02:25:32.125000Z, 1533.29 2012-04-29T02:25:32.234000Z, 1533.29 2012-04-29T02:25:32.328000Z, 1533.29 2012-04-29T02:25:32.437000Z, 1533.29 2012-04-29T02:25:32.531000Z, 1533.29 2012-04-29T02:25:32.625000Z, 1533.29 2012-04-29T02:25:32.734000Z, 1533.29 2012-04-29T02:25:32.828000Z, 1533.29 2012-04-29T02:25:32.937000Z, 1533.29 2012-04-29T02:25:33.031000Z, 1533.29 2012-04-29T02:25:33.141000Z, 1533.29 2012-04-29T02:25:33.234000Z, 1533.29 2012-04-29T02:25:33.328000Z, 1533.29 2012-04-29T02:25:33.437000Z, 1533.29 2012-04-29T02:25:33.531000Z, 1533.29 2012-04-29T02:25:33.641000Z, 1533.29 2012-04-29T02:25:33.734000Z, 1533.29 2012-04-29T02:25:33.828000Z, 1533.29 2012-04-29T02:25:33.937000Z, 1533.29 2012-04-29T02:25:34.031000Z, 1533.29 2012-04-29T02:25:34.141000Z, 1533.29 2012-04-29T02:25:34.234000Z, 1533.29 2012-04-29T02:25:34.328000Z, 1533.29 2012-04-29T02:25:34.438000Z, 1533.29 2012-04-29T02:25:34.531000Z, 1533.29 2012-04-29T02:25:34.641000Z, 1533.29 2012-04-29T02:25:34.734000Z, 1533.29 2012-04-29T02:25:34.828000Z, 1533.29 2012-04-29T02:25:34.922000Z, 1533.29 2012-04-29T02:25:35.031000Z, 1533.29 2012-04-29T02:25:35.125000Z, 1533.29 2012-04-29T02:25:35.234000Z, 1533.29 2012-04-29T02:25:35.328000Z, 1533.29 2012-04-29T02:25:35.438000Z, 1533.29 2012-04-29T02:25:35.531000Z, 1533.29 2012-04-29T02:25:35.625000Z, 1533.29 2012-04-29T02:25:35.734000Z, 1533.29 2012-04-29T02:25:35.828000Z, 1533.29 2012-04-29T02:25:35.938000Z, 1533.29 2012-04-29T02:25:36.031000Z, 1533.29 2012-04-29T02:25:36.125000Z, 1533.29 2012-04-29T02:25:36.234000Z, 1533.29 2012-04-29T02:25:36.328000Z, 1533.29 2012-04-29T02:25:36.438000Z, 1533.29 2012-04-29T02:25:36.531000Z, 1533.29 2012-04-29T02:25:36.641000Z, 1533.29 2012-04-29T02:25:36.734000Z, 1533.29 2012-04-29T02:25:36.828000Z, 1533.29 2012-04-29T02:25:36.922000Z, 1533.29 2012-04-29T02:25:37.031000Z, 1533.29 2012-04-29T02:25:37.125000Z, 1533.29 2012-04-29T02:25:37.234000Z, 1533.29 2012-04-29T02:25:37.328000Z, 1533.29 2012-04-29T02:25:37.438000Z, 1533.29 2012-04-29T02:25:37.531000Z, 1533.29 2012-04-29T02:25:37.641000Z, 1533.29 2012-04-29T02:25:37.734000Z, 1533.29 2012-04-29T02:25:37.828000Z, 1533.29 2012-04-29T02:25:37.938000Z, 1533.29 2012-04-29T02:25:38.031000Z, 1533.29 2012-04-29T02:25:38.125000Z, 1533.29 2012-04-29T02:25:38.234000Z, 1533.29 2012-04-29T02:25:38.328000Z, 1533.29 2012-04-29T02:25:38.422000Z, 1533.29 2012-04-29T02:25:38.531000Z, 1533.29 2012-04-29T02:25:38.625000Z, 1533.29 2012-04-29T02:25:38.734000Z, 1533.29 2012-04-29T02:25:38.828000Z, 1533.29 2012-04-29T02:25:38.938000Z, 1533.29 2012-04-29T02:25:39.031000Z, 1533.29 2012-04-29T02:25:39.125000Z, 1533.29 2012-04-29T02:25:39.234000Z, 1533.29 2012-04-29T02:25:39.328000Z, 1533.29 2012-04-29T02:25:39.438000Z, 1533.29 2012-04-29T02:25:39.531000Z, 1533.29 2012-04-29T02:25:39.625000Z, 1533.29 2012-04-29T02:25:39.734000Z, 1533.29 2012-04-29T02:25:39.828000Z, 1533.29 2012-04-29T02:25:40.047000Z, 1533.29 2012-04-29T02:25:40.047000Z, 1533.29 2012-04-29T02:25:40.125000Z, 1533.29 2012-04-29T02:25:40.234000Z, 1533.29 2012-04-29T02:25:40.328000Z, 1533.29 2012-04-29T02:25:40.438000Z, 1533.29 2012-04-29T02:25:40.531000Z, 1533.29 2012-04-29T02:25:40.625000Z, 1533.29 2012-04-29T02:25:40.734000Z, 1533.29 2012-04-29T02:25:40.828000Z, 1533.29 2012-04-29T02:25:40.938000Z, 1533.28 2012-04-29T02:25:41.031000Z, 1533.28 2012-04-29T02:25:41.125000Z, 1533.29 2012-04-29T02:25:41.234000Z, 1533.28 2012-04-29T02:25:41.328000Z, 1533.28 2012-04-29T02:25:41.438000Z, 1533.28 2012-04-29T02:25:41.531000Z, 1533.28 2012-04-29T02:25:41.625000Z, 1533.28 2012-04-29T02:25:41.734000Z, 1533.28 2012-04-29T02:25:41.828000Z, 1533.28 2012-04-29T02:25:41.938000Z, 1533.28 2012-04-29T02:25:42.031000Z, 1533.28 2012-04-29T02:25:42.125000Z, 1533.28 2012-04-29T02:25:42.234000Z, 1533.28 2012-04-29T02:25:42.328000Z, 1533.28 2012-04-29T02:25:42.438000Z, 1533.28 2012-04-29T02:25:42.531000Z, 1533.28 2012-04-29T02:25:42.625000Z, 1533.28 2012-04-29T02:25:42.734000Z, 1533.28 2012-04-29T02:25:42.828000Z, 1533.28 2012-04-29T02:25:42.922000Z, 1533.28 2012-04-29T02:25:43.047000Z, 1533.28 2012-04-29T02:25:43.125000Z, 1533.28 2012-04-29T02:25:43.234000Z, 1533.28 2012-04-29T02:25:43.328000Z, 1533.29 2012-04-29T02:25:43.422000Z, 1533.29 2012-04-29T02:25:43.531000Z, 1533.29 2012-04-29T02:25:43.625000Z, 1533.29 2012-04-29T02:25:43.734000Z, 1533.29 2012-04-29T02:25:43.828000Z, 1533.29 2012-04-29T02:25:43.938000Z, 1533.29 2012-04-29T02:25:44.031000Z, 1533.29 2012-04-29T02:25:44.125000Z, 1533.29 2012-04-29T02:25:44.235000Z, 1533.29 2012-04-29T02:25:44.328000Z, 1533.29 2012-04-29T02:25:44.422000Z, 1533.29 2012-04-29T02:25:44.531000Z, 1533.29 2012-04-29T02:25:44.625000Z, 1533.29 2012-04-29T02:25:44.735000Z, 1533.29 2012-04-29T02:25:44.828000Z, 1533.29 2012-04-29T02:25:44.938000Z, 1533.29 2012-04-29T02:25:45.031000Z, 1533.29 2012-04-29T02:25:45.125000Z, 1533.29 2012-04-29T02:25:45.219000Z, 1533.29 2012-04-29T02:25:45.328000Z, 1533.29 2012-04-29T02:25:45.438000Z, 1533.29 2012-04-29T02:25:45.531000Z, 1533.29 2012-04-29T02:25:45.625000Z, 1533.29 2012-04-29T02:25:45.735000Z, 1533.29 2012-04-29T02:25:45.828000Z, 1533.29 2012-04-29T02:25:45.938000Z, 1533.29 2012-04-29T02:25:46.031000Z, 1533.29 2012-04-29T02:25:46.125000Z, 1533.29 2012-04-29T02:25:46.235000Z, 1533.29 2012-04-29T02:25:46.328000Z, 1533.29 2012-04-29T02:25:46.438000Z, 1533.29 2012-04-29T02:25:46.531000Z, 1533.29 2012-04-29T02:25:46.625000Z, 1533.29 2012-04-29T02:25:46.735000Z, 1533.29 2012-04-29T02:25:46.828000Z, 1533.29 2012-04-29T02:25:46.938000Z, 1533.29 2012-04-29T02:25:47.031000Z, 1533.29 2012-04-29T02:25:47.125000Z, 1533.29 2012-04-29T02:25:47.235000Z, 1533.29 2012-04-29T02:25:47.328000Z, 1533.29 2012-04-29T02:25:47.438000Z, 1533.29 2012-04-29T02:25:47.531000Z, 1533.29 2012-04-29T02:25:47.625000Z, 1533.29 2012-04-29T02:25:47.735000Z, 1533.29 2012-04-29T02:25:47.828000Z, 1533.29 2012-04-29T02:25:47.938000Z, 1533.29 2012-04-29T02:25:48.031000Z, 1533.29 2012-04-29T02:25:48.125000Z, 1533.29 2012-04-29T02:25:48.235000Z, 1533.29 2012-04-29T02:25:48.328000Z, 1533.29 2012-04-29T02:25:48.438000Z, 1533.29 2012-04-29T02:25:48.531000Z, 1533.29 2012-04-29T02:25:48.625000Z, 1533.29 2012-04-29T02:25:48.735000Z, 1533.29 2012-04-29T02:25:48.828000Z, 1533.29 2012-04-29T02:25:48.938000Z, 1533.29 2012-04-29T02:25:49.031000Z, 1533.29 2012-04-29T02:25:49.125000Z, 1533.29 2012-04-29T02:25:49.235000Z, 1533.29 2012-04-29T02:25:49.328000Z, 1533.29 2012-04-29T02:25:49.438000Z, 1533.29 2012-04-29T02:25:49.531000Z, 1533.29 2012-04-29T02:25:49.625000Z, 1533.29 2012-04-29T02:25:49.735000Z, 1533.29 2012-04-29T02:25:49.844000Z, 1533.29 2012-04-29T02:25:49.969000Z, 1533.29 2012-04-29T02:25:50.047000Z, 1533.29 2012-04-29T02:25:50.125000Z, 1533.29 2012-04-29T02:25:50.235000Z, 1533.29 2012-04-29T02:25:50.328000Z, 1533.29 2012-04-29T02:25:50.438000Z, 1533.29 2012-04-29T02:25:50.531000Z, 1533.29 2012-04-29T02:25:50.625000Z, 1533.29 2012-04-29T02:25:50.735000Z, 1533.29 2012-04-29T02:25:50.828000Z, 1533.29 2012-04-29T02:25:50.938000Z, 1533.29 2012-04-29T02:25:51.031000Z, 1533.29 2012-04-29T02:25:51.125000Z, 1533.29 2012-04-29T02:25:51.235000Z, 1533.29 2012-04-29T02:25:51.328000Z, 1533.29 2012-04-29T02:25:51.438000Z, 1533.29 2012-04-29T02:25:51.531000Z, 1533.29 2012-04-29T02:25:51.625000Z, 1533.29 2012-04-29T02:25:51.735000Z, 1533.29 2012-04-29T02:25:51.828000Z, 1533.29 2012-04-29T02:25:51.938000Z, 1533.29 2012-04-29T02:25:52.031000Z, 1533.29 2012-04-29T02:25:52.125000Z, 1533.29 2012-04-29T02:25:52.235000Z, 1533.29 2012-04-29T02:25:52.328000Z, 1533.29 2012-04-29T02:25:52.438000Z, 1533.29 2012-04-29T02:25:52.531000Z, 1533.29 2012-04-29T02:25:52.625000Z, 1533.29 2012-04-29T02:25:52.735000Z, 1533.29 2012-04-29T02:25:52.828000Z, 1533.29 2012-04-29T02:25:52.938000Z, 1533.29 2012-04-29T02:25:53.031000Z, 1533.29 2012-04-29T02:25:53.125000Z, 1533.29 2012-04-29T02:25:53.235000Z, 1533.29 2012-04-29T02:25:53.328000Z, 1533.29 2012-04-29T02:25:53.438000Z, 1533.29 2012-04-29T02:25:53.531000Z, 1533.29 2012-04-29T02:25:53.625000Z, 1533.29 2012-04-29T02:25:53.735000Z, 1533.29 2012-04-29T02:25:53.828000Z, 1533.29 2012-04-29T02:25:53.953000Z, 1533.29 2012-04-29T02:25:54.032000Z, 1533.29 2012-04-29T02:25:54.125000Z, 1533.29 2012-04-29T02:25:54.235000Z, 1533.29 2012-04-29T02:25:54.328000Z, 1533.29 2012-04-29T02:25:54.438000Z, 1533.29 2012-04-29T02:25:54.532000Z, 1533.29 2012-04-29T02:25:54.625000Z, 1533.29 2012-04-29T02:25:54.735000Z, 1533.29 2012-04-29T02:25:54.828000Z, 1533.29 2012-04-29T02:25:54.922000Z, 1533.29 2012-04-29T02:25:55.032000Z, 1533.29 2012-04-29T02:25:55.141000Z, 1533.29 2012-04-29T02:25:55.235000Z, 1533.29 2012-04-29T02:25:55.328000Z, 1533.29 2012-04-29T02:25:55.438000Z, 1533.29 2012-04-29T02:25:55.532000Z, 1533.29 2012-04-29T02:25:55.641000Z, 1533.29 2012-04-29T02:25:55.735000Z, 1533.29 2012-04-29T02:25:55.828000Z, 1533.29 2012-04-29T02:25:55.922000Z, 1533.29 2012-04-29T02:25:56.032000Z, 1533.29 2012-04-29T02:25:56.125000Z, 1533.29 2012-04-29T02:25:56.235000Z, 1533.29 2012-04-29T02:25:56.328000Z, 1533.29 2012-04-29T02:25:56.438000Z, 1533.29 2012-04-29T02:25:56.532000Z, 1533.29 2012-04-29T02:25:56.641000Z, 1533.29 2012-04-29T02:25:56.735000Z, 1533.29 2012-04-29T02:25:56.828000Z, 1533.29 2012-04-29T02:25:56.922000Z, 1533.29 2012-04-29T02:25:57.032000Z, 1533.29 2012-04-29T02:25:57.125000Z, 1533.29 2012-04-29T02:25:57.235000Z, 1533.29 2012-04-29T02:25:57.328000Z, 1533.29 2012-04-29T02:25:57.438000Z, 1533.29 2012-04-29T02:25:57.532000Z, 1533.29 2012-04-29T02:25:57.625000Z, 1533.29 2012-04-29T02:25:57.735000Z, 1533.29 2012-04-29T02:25:57.828000Z, 1533.29 2012-04-29T02:25:57.938000Z, 1533.29 2012-04-29T02:25:58.032000Z, 1533.29 2012-04-29T02:25:58.125000Z, 1533.29 2012-04-29T02:25:58.235000Z, 1533.29 2012-04-29T02:25:58.328000Z, 1533.29 2012-04-29T02:25:58.438000Z, 1533.29 2012-04-29T02:25:58.532000Z, 1533.29 2012-04-29T02:25:58.641000Z, 1533.29 2012-04-29T02:25:58.735000Z, 1533.29 2012-04-29T02:25:58.828000Z, 1533.29 2012-04-29T02:25:58.938000Z, 1533.29 2012-04-29T02:25:59.032000Z, 1533.29 2012-04-29T02:25:59.141000Z, 1533.29 2012-04-29T02:25:59.235000Z, 1533.29 2012-04-29T02:25:59.328000Z, 1533.29 2012-04-29T02:25:59.422000Z, 1533.29 2012-04-29T02:25:59.532000Z, 1533.29 2012-04-29T02:25:59.641000Z, 1533.29 2012-04-29T02:25:59.735000Z, 1533.29 2012-04-29T02:25:59.828000Z, 1533.29 2012-04-29T02:25:59.922000Z, 1533.29 2012-04-29T02:26:00.032000Z, 1533.29 2012-04-29T02:26:00.141000Z, 1533.29 2012-04-29T02:26:00.235000Z, 1533.29 2012-04-29T02:26:00.328000Z, 1533.29 2012-04-29T02:26:00.438000Z, 1533.29 2012-04-29T02:26:00.532000Z, 1533.29 2012-04-29T02:26:00.625000Z, 1533.29 2012-04-29T02:26:00.735000Z, 1533.29 2012-04-29T02:26:00.828000Z, 1533.29 2012-04-29T02:26:00.938000Z, 1533.29 2012-04-29T02:26:01.032000Z, 1533.29 2012-04-29T02:26:01.125000Z, 1533.29 2012-04-29T02:26:01.235000Z, 1533.29 2012-04-29T02:26:01.328000Z, 1533.29 2012-04-29T02:26:01.438000Z, 1533.29 2012-04-29T02:26:01.532000Z, 1533.29 2012-04-29T02:26:01.625000Z, 1533.29 2012-04-29T02:26:01.735000Z, 1533.29 2012-04-29T02:26:01.828000Z, 1533.29 2012-04-29T02:26:02.000000Z, 1533.29 2012-04-29T02:26:02.032000Z, 1533.29 2012-04-29T02:26:02.125000Z, 1533.29 2012-04-29T02:26:02.235000Z, 1533.29 2012-04-29T02:26:02.328000Z, 1533.29 2012-04-29T02:26:02.438000Z, 1533.29 2012-04-29T02:26:02.532000Z, 1533.29 2012-04-29T02:26:02.625000Z, 1533.29 2012-04-29T02:26:02.735000Z, 1533.29 2012-04-29T02:26:02.828000Z, 1533.29 2012-04-29T02:26:02.938000Z, 1533.29 2012-04-29T02:26:03.032000Z, 1533.29 2012-04-29T02:26:03.125000Z, 1533.29 2012-04-29T02:26:03.235000Z, 1533.29 2012-04-29T02:26:03.328000Z, 1533.29 2012-04-29T02:26:03.438000Z, 1533.29 2012-04-29T02:26:03.532000Z, 1533.29 2012-04-29T02:26:03.625000Z, 1533.29 2012-04-29T02:26:03.735000Z, 1533.29 2012-04-29T02:26:03.829000Z, 1533.29 2012-04-29T02:26:03.922000Z, 1533.29 2012-04-29T02:26:04.032000Z, 1533.29 2012-04-29T02:26:04.125000Z, 1533.29 2012-04-29T02:26:04.235000Z, 1533.29 2012-04-29T02:26:04.329000Z, 1533.29 2012-04-29T02:26:04.438000Z, 1533.29 2012-04-29T02:26:04.532000Z, 1533.29 2012-04-29T02:26:04.625000Z, 1533.29 2012-04-29T02:26:04.735000Z, 1533.29 2012-04-29T02:26:04.829000Z, 1533.29 2012-04-29T02:26:04.922000Z, 1533.29 2012-04-29T02:26:05.032000Z, 1533.29 2012-04-29T02:26:05.125000Z, 1533.29 2012-04-29T02:26:05.235000Z, 1533.29 2012-04-29T02:26:05.329000Z, 1533.29 2012-04-29T02:26:05.438000Z, 1533.29 2012-04-29T02:26:05.532000Z, 1533.29 2012-04-29T02:26:05.625000Z, 1533.29 2012-04-29T02:26:05.735000Z, 1533.29 2012-04-29T02:26:05.829000Z, 1533.29 2012-04-29T02:26:05.938000Z, 1533.29 2012-04-29T02:26:06.032000Z, 1533.29 2012-04-29T02:26:06.125000Z, 1533.29 2012-04-29T02:26:06.235000Z, 1533.29 2012-04-29T02:26:06.329000Z, 1533.29 2012-04-29T02:26:06.438000Z, 1533.29 2012-04-29T02:26:06.532000Z, 1533.29 2012-04-29T02:26:06.625000Z, 1533.29 2012-04-29T02:26:06.735000Z, 1533.29 2012-04-29T02:26:06.829000Z, 1533.29 2012-04-29T02:26:07.000000Z, 1533.29 2012-04-29T02:26:07.032000Z, 1533.29 2012-04-29T02:26:07.125000Z, 1533.29 2012-04-29T02:26:07.235000Z, 1533.29 2012-04-29T02:26:07.329000Z, 1533.29 2012-04-29T02:26:07.438000Z, 1533.29 2012-04-29T02:26:07.532000Z, 1533.29 2012-04-29T02:26:07.625000Z, 1533.29 2012-04-29T02:26:07.735000Z, 1533.29 2012-04-29T02:26:07.829000Z, 1533.29 2012-04-29T02:26:07.954000Z, 1533.29 2012-04-29T02:26:08.032000Z, 1533.29 2012-04-29T02:26:08.125000Z, 1533.29 2012-04-29T02:26:08.250000Z, 1533.29 2012-04-29T02:26:08.329000Z, 1533.29 2012-04-29T02:26:08.438000Z, 1533.29 2012-04-29T02:26:08.532000Z, 1533.29 2012-04-29T02:26:08.625000Z, 1533.29 2012-04-29T02:26:08.735000Z, 1533.29 2012-04-29T02:26:08.829000Z, 1533.29 2012-04-29T02:26:08.938000Z, 1533.29 2012-04-29T02:26:09.032000Z, 1533.29 2012-04-29T02:26:09.125000Z, 1533.29 2012-04-29T02:26:09.235000Z, 1533.29 2012-04-29T02:26:09.329000Z, 1533.29 2012-04-29T02:26:09.438000Z, 1533.29 2012-04-29T02:26:09.532000Z, 1533.29 2012-04-29T02:26:09.625000Z, 1533.29 2012-04-29T02:26:09.735000Z, 1533.29 2012-04-29T02:26:09.829000Z, 1533.29 2012-04-29T02:26:09.938000Z, 1533.29 2012-04-29T02:26:10.032000Z, 1533.29 2012-04-29T02:26:10.125000Z, 1533.29 2012-04-29T02:26:10.235000Z, 1533.29 2012-04-29T02:26:10.329000Z, 1533.29 2012-04-29T02:26:10.438000Z, 1533.29 2012-04-29T02:26:10.532000Z, 1533.29 2012-04-29T02:26:10.625000Z, 1533.29 2012-04-29T02:26:10.735000Z, 1533.29 2012-04-29T02:26:10.829000Z, 1533.29 2012-04-29T02:26:10.938000Z, 1533.29 2012-04-29T02:26:11.032000Z, 1533.29 2012-04-29T02:26:11.125000Z, 1533.29 2012-04-29T02:26:11.235000Z, 1533.29 2012-04-29T02:26:11.329000Z, 1533.29 2012-04-29T02:26:11.438000Z, 1533.29 2012-04-29T02:26:11.532000Z, 1533.29 2012-04-29T02:26:11.625000Z, 1533.29 2012-04-29T02:26:11.735000Z, 1533.29 2012-04-29T02:26:11.829000Z, 1533.29 2012-04-29T02:26:11.922000Z, 1533.29 2012-04-29T02:26:12.032000Z, 1533.29 2012-04-29T02:26:12.125000Z, 1533.29 2012-04-29T02:26:12.235000Z, 1533.29 2012-04-29T02:26:12.329000Z, 1533.29 2012-04-29T02:26:12.438000Z, 1533.29 2012-04-29T02:26:12.532000Z, 1533.29 2012-04-29T02:26:12.625000Z, 1533.29 2012-04-29T02:26:12.735000Z, 1533.29 2012-04-29T02:26:12.829000Z, 1533.29 2012-04-29T02:26:12.954000Z, 1533.29 2012-04-29T02:26:13.032000Z, 1533.29 2012-04-29T02:26:13.125000Z, 1533.29 2012-04-29T02:26:13.235000Z, 1533.29 2012-04-29T02:26:13.329000Z, 1533.29 2012-04-29T02:26:13.438000Z, 1533.29 2012-04-29T02:26:13.532000Z, 1533.29 2012-04-29T02:26:13.626000Z, 1533.29 2012-04-29T02:26:13.735000Z, 1533.29 2012-04-29T02:26:13.829000Z, 1533.29 2012-04-29T02:26:13.922000Z, 1533.29 2012-04-29T02:26:14.032000Z, 1533.29 2012-04-29T02:26:14.141000Z, 1533.29 2012-04-29T02:26:14.235000Z, 1533.29 2012-04-29T02:26:14.329000Z, 1533.29 2012-04-29T02:26:14.438000Z, 1533.29 2012-04-29T02:26:14.532000Z, 1533.29 2012-04-29T02:26:14.626000Z, 1533.29 2012-04-29T02:26:14.735000Z, 1533.29 2012-04-29T02:26:14.829000Z, 1533.29 2012-04-29T02:26:14.922000Z, 1533.29 2012-04-29T02:26:15.032000Z, 1533.29 2012-04-29T02:26:15.141000Z, 1533.29 2012-04-29T02:26:15.235000Z, 1533.29 2012-04-29T02:26:15.329000Z, 1533.29 2012-04-29T02:26:15.438000Z, 1533.29 2012-04-29T02:26:15.532000Z, 1533.29 2012-04-29T02:26:15.626000Z, 1533.29 2012-04-29T02:26:15.735000Z, 1533.29 2012-04-29T02:26:15.829000Z, 1533.29 2012-04-29T02:26:15.954000Z, 1533.29 2012-04-29T02:26:16.032000Z, 1533.29 2012-04-29T02:26:16.126000Z, 1533.29 2012-04-29T02:26:16.235000Z, 1533.29 2012-04-29T02:26:16.329000Z, 1533.29 2012-04-29T02:26:16.422000Z, 1533.29 2012-04-29T02:26:16.532000Z, 1533.29 2012-04-29T02:26:16.626000Z, 1533.29 2012-04-29T02:26:16.735000Z, 1533.29 2012-04-29T02:26:16.829000Z, 1533.29 2012-04-29T02:26:16.938000Z, 1533.29 2012-04-29T02:26:17.032000Z, 1533.29 2012-04-29T02:26:17.126000Z, 1533.29 2012-04-29T02:26:17.235000Z, 1533.29 2012-04-29T02:26:17.329000Z, 1533.29 2012-04-29T02:26:17.438000Z, 1533.29 2012-04-29T02:26:17.532000Z, 1533.29 2012-04-29T02:26:17.626000Z, 1533.29 2012-04-29T02:26:17.735000Z, 1533.29 2012-04-29T02:26:17.829000Z, 1533.29 2012-04-29T02:26:17.922000Z, 1533.29 2012-04-29T02:26:18.032000Z, 1533.29 2012-04-29T02:26:18.126000Z, 1533.29 2012-04-29T02:26:18.235000Z, 1533.29 2012-04-29T02:26:18.329000Z, 1533.29 2012-04-29T02:26:18.438000Z, 1533.29 2012-04-29T02:26:18.532000Z, 1533.29 2012-04-29T02:26:18.626000Z, 1533.29 2012-04-29T02:26:18.735000Z, 1533.29 2012-04-29T02:26:18.829000Z, 1533.29 2012-04-29T02:26:18.938000Z, 1533.29 2012-04-29T02:26:19.047000Z, 1533.29 2012-04-29T02:26:19.141000Z, 1533.29 2012-04-29T02:26:19.235000Z, 1533.29 2012-04-29T02:26:19.329000Z, 1533.29 2012-04-29T02:26:19.438000Z, 1533.29 2012-04-29T02:26:19.532000Z, 1533.29 2012-04-29T02:26:19.626000Z, 1533.29 2012-04-29T02:26:19.735000Z, 1533.29 2012-04-29T02:26:19.829000Z, 1533.29 2012-04-29T02:26:19.938000Z, 1533.29 2012-04-29T02:26:20.032000Z, 1533.29 2012-04-29T02:26:20.141000Z, 1533.29 2012-04-29T02:26:20.235000Z, 1533.29 2012-04-29T02:26:20.329000Z, 1533.29 2012-04-29T02:26:20.438000Z, 1533.29 2012-04-29T02:26:20.532000Z, 1533.29 2012-04-29T02:26:20.641000Z, 1533.29 2012-04-29T02:26:20.735000Z, 1533.29 2012-04-29T02:26:20.829000Z, 1533.29 2012-04-29T02:26:20.938000Z, 1533.29 2012-04-29T02:26:21.032000Z, 1533.29 2012-04-29T02:26:21.141000Z, 1533.29 2012-04-29T02:26:21.219000Z, 1533.29 2012-04-29T02:26:21.329000Z, 1533.29 2012-04-29T02:26:21.438000Z, 1533.29 2012-04-29T02:26:21.532000Z, 1533.29 2012-04-29T02:26:21.626000Z, 1533.29 2012-04-29T02:26:21.735000Z, 1533.29 2012-04-29T02:26:21.829000Z, 1533.29 2012-04-29T02:26:21.938000Z, 1533.29 2012-04-29T02:26:22.032000Z, 1533.29 2012-04-29T02:26:22.126000Z, 1533.29 2012-04-29T02:26:22.235000Z, 1533.29 2012-04-29T02:26:22.329000Z, 1533.29 2012-04-29T02:26:22.438000Z, 1533.29 2012-04-29T02:26:22.532000Z, 1533.29 2012-04-29T02:26:22.626000Z, 1533.29 2012-04-29T02:26:22.735000Z, 1533.29 2012-04-29T02:26:22.829000Z, 1533.29 2012-04-29T02:26:22.922000Z, 1533.29 2012-04-29T02:26:23.032000Z, 1533.29 2012-04-29T02:26:23.126000Z, 1533.29 2012-04-29T02:26:23.235000Z, 1533.29 2012-04-29T02:26:23.329000Z, 1533.29 2012-04-29T02:26:23.438000Z, 1533.29 2012-04-29T02:26:23.532000Z, 1533.29 2012-04-29T02:26:23.626000Z, 1533.29 2012-04-29T02:26:23.735000Z, 1533.29 2012-04-29T02:26:23.829000Z, 1533.29 2012-04-29T02:26:23.938000Z, 1533.29 2012-04-29T02:26:24.032000Z, 1533.29 2012-04-29T02:26:24.126000Z, 1533.29 2012-04-29T02:26:24.235000Z, 1533.29 2012-04-29T02:26:24.329000Z, 1533.29 2012-04-29T02:26:24.438000Z, 1533.29 2012-04-29T02:26:24.532000Z, 1533.29 2012-04-29T02:26:24.626000Z, 1533.29 2012-04-29T02:26:24.735000Z, 1533.28 2012-04-29T02:26:24.829000Z, 1533.28 2012-04-29T02:26:24.938000Z, 1533.28 2012-04-29T02:26:25.048000Z, 1533.28 2012-04-29T02:26:25.126000Z, 1533.28 2012-04-29T02:26:25.235000Z, 1533.28 2012-04-29T02:26:25.329000Z, 1533.28 2012-04-29T02:26:25.438000Z, 1533.28 2012-04-29T02:26:25.532000Z, 1533.28 2012-04-29T02:26:25.626000Z, 1533.28 2012-04-29T02:26:25.735000Z, 1533.28 2012-04-29T02:26:25.829000Z, 1533.28 2012-04-29T02:26:25.938000Z, 1533.28 2012-04-29T02:26:26.032000Z, 1533.28 2012-04-29T02:26:26.126000Z, 1533.28 2012-04-29T02:26:26.235000Z, 1533.28 2012-04-29T02:26:26.329000Z, 1533.28 2012-04-29T02:26:26.438000Z, 1533.28 2012-04-29T02:26:26.532000Z, 1533.28 2012-04-29T02:26:26.626000Z, 1533.28 2012-04-29T02:26:26.735000Z, 1533.28 2012-04-29T02:26:26.829000Z, 1533.28 2012-04-29T02:26:26.923000Z, 1533.28 2012-04-29T02:26:27.032000Z, 1533.28 2012-04-29T02:26:27.126000Z, 1533.28 2012-04-29T02:26:27.235000Z, 1533.28 2012-04-29T02:26:27.329000Z, 1533.28 2012-04-29T02:26:27.438000Z, 1533.28 2012-04-29T02:26:27.532000Z, 1533.28 2012-04-29T02:26:27.626000Z, 1533.28 2012-04-29T02:26:27.735000Z, 1533.28 2012-04-29T02:26:27.829000Z, 1533.28 2012-04-29T02:26:27.985000Z, 1533.28 2012-04-29T02:26:28.032000Z, 1533.28 2012-04-29T02:26:28.126000Z, 1533.28 2012-04-29T02:26:28.235000Z, 1533.28 2012-04-29T02:26:28.329000Z, 1533.28 2012-04-29T02:26:28.438000Z, 1533.28 2012-04-29T02:26:28.532000Z, 1533.28 2012-04-29T02:26:28.626000Z, 1533.28 2012-04-29T02:26:28.735000Z, 1533.28 2012-04-29T02:26:28.829000Z, 1533.28 2012-04-29T02:26:28.938000Z, 1533.28 2012-04-29T02:26:29.032000Z, 1533.28 2012-04-29T02:26:29.126000Z, 1533.28 2012-04-29T02:26:29.235000Z, 1533.28 2012-04-29T02:26:29.329000Z, 1533.28 2012-04-29T02:26:29.438000Z, 1533.28 2012-04-29T02:26:29.532000Z, 1533.28 2012-04-29T02:26:29.626000Z, 1533.28 2012-04-29T02:26:29.735000Z, 1533.29 2012-04-29T02:26:29.829000Z, 1533.29 2012-04-29T02:26:29.938000Z, 1533.29 2012-04-29T02:26:30.032000Z, 1533.29 2012-04-29T02:26:30.126000Z, 1533.29 2012-04-29T02:26:30.235000Z, 1533.29 2012-04-29T02:26:30.329000Z, 1533.29 2012-04-29T02:26:30.438000Z, 1533.29 2012-04-29T02:26:30.532000Z, 1533.29 2012-04-29T02:26:30.626000Z, 1533.29 2012-04-29T02:26:30.735000Z, 1533.29 2012-04-29T02:26:30.829000Z, 1533.29 2012-04-29T02:26:30.938000Z, 1533.29 2012-04-29T02:26:31.032000Z, 1533.30 2012-04-29T02:26:31.126000Z, 1533.30 2012-04-29T02:26:31.235000Z, 1533.30 2012-04-29T02:26:31.329000Z, 1533.30 2012-04-29T02:26:31.438000Z, 1533.30 2012-04-29T02:26:31.532000Z, 1533.30 2012-04-29T02:26:31.626000Z, 1533.30 2012-04-29T02:26:31.735000Z, 1533.30 2012-04-29T02:26:31.829000Z, 1533.30 2012-04-29T02:26:31.923000Z, 1533.30 2012-04-29T02:26:32.032000Z, 1533.30 2012-04-29T02:26:32.126000Z, 1533.30 2012-04-29T02:26:32.235000Z, 1533.30 2012-04-29T02:26:32.329000Z, 1533.30 2012-04-29T02:26:32.438000Z, 1533.30 2012-04-29T02:26:32.532000Z, 1533.30 2012-04-29T02:26:32.626000Z, 1533.30 2012-04-29T02:26:32.735000Z, 1533.30 2012-04-29T02:26:32.829000Z, 1533.30 2012-04-29T02:26:32.970000Z, 1533.30 2012-04-29T02:26:33.032000Z, 1533.30 2012-04-29T02:26:33.126000Z, 1533.30 2012-04-29T02:26:33.220000Z, 1533.30 2012-04-29T02:26:33.329000Z, 1533.30 2012-04-29T02:26:33.438000Z, 1533.30 2012-04-29T02:26:33.532000Z, 1533.30 2012-04-29T02:26:33.626000Z, 1533.30 2012-04-29T02:26:33.735000Z, 1533.29 2012-04-29T02:26:33.829000Z, 1533.30 2012-04-29T02:26:34.001000Z, 1533.30 2012-04-29T02:26:34.048000Z, 1533.30 2012-04-29T02:26:34.126000Z, 1533.30 2012-04-29T02:26:34.235000Z, 1533.30 2012-04-29T02:26:34.329000Z, 1533.30 2012-04-29T02:26:34.438000Z, 1533.30 2012-04-29T02:26:34.532000Z, 1533.30 2012-04-29T02:26:34.626000Z, 1533.30 2012-04-29T02:26:34.735000Z, 1533.29 2012-04-29T02:26:34.829000Z, 1533.29 2012-04-29T02:26:35.001000Z, 1533.29 2012-04-29T02:26:35.032000Z, 1533.29 2012-04-29T02:26:35.126000Z, 1533.29 2012-04-29T02:26:35.235000Z, 1533.29 2012-04-29T02:26:35.329000Z, 1533.29 2012-04-29T02:26:35.438000Z, 1533.29 2012-04-29T02:26:35.532000Z, 1533.29 2012-04-29T02:26:35.626000Z, 1533.29 2012-04-29T02:26:35.735000Z, 1533.29 2012-04-29T02:26:35.829000Z, 1533.29 2012-04-29T02:26:35.938000Z, 1533.29 2012-04-29T02:26:36.032000Z, 1533.29 2012-04-29T02:26:36.126000Z, 1533.29 2012-04-29T02:26:36.235000Z, 1533.29 2012-04-29T02:26:36.329000Z, 1533.29 2012-04-29T02:26:36.438000Z, 1533.29 2012-04-29T02:26:36.532000Z, 1533.29 2012-04-29T02:26:36.626000Z, 1533.29 2012-04-29T02:26:36.735000Z, 1533.29 2012-04-29T02:26:36.829000Z, 1533.29 2012-04-29T02:26:36.970000Z, 1533.29 2012-04-29T02:26:37.032000Z, 1533.29 2012-04-29T02:26:37.126000Z, 1533.29 2012-04-29T02:26:37.235000Z, 1533.29 2012-04-29T02:26:37.329000Z, 1533.29 2012-04-29T02:26:37.438000Z, 1533.29 2012-04-29T02:26:37.532000Z, 1533.29 2012-04-29T02:26:37.626000Z, 1533.29 2012-04-29T02:26:37.735000Z, 1533.29 2012-04-29T02:26:37.829000Z, 1533.29 2012-04-29T02:26:37.923000Z, 1533.29 2012-04-29T02:26:38.032000Z, 1533.29 2012-04-29T02:26:38.126000Z, 1533.30 2012-04-29T02:26:38.235000Z, 1533.30 2012-04-29T02:26:38.329000Z, 1533.30 2012-04-29T02:26:38.454000Z, 1533.30 2012-04-29T02:26:38.532000Z, 1533.30 2012-04-29T02:26:38.626000Z, 1533.30 2012-04-29T02:26:38.720000Z, 1533.30 2012-04-29T02:26:38.829000Z, 1533.30 2012-04-29T02:26:38.970000Z, 1533.30 2012-04-29T02:26:39.032000Z, 1533.30 2012-04-29T02:26:39.126000Z, 1533.30 2012-04-29T02:26:39.235000Z, 1533.30 2012-04-29T02:26:39.329000Z, 1533.30 2012-04-29T02:26:39.438000Z, 1533.30 2012-04-29T02:26:39.532000Z, 1533.30 2012-04-29T02:26:39.626000Z, 1533.30 2012-04-29T02:26:39.735000Z, 1533.30 2012-04-29T02:26:39.829000Z, 1533.30 2012-04-29T02:26:39.923000Z, 1533.30 2012-04-29T02:26:40.032000Z, 1533.30 2012-04-29T02:26:40.126000Z, 1533.30 2012-04-29T02:26:40.235000Z, 1533.30 2012-04-29T02:26:40.329000Z, 1533.30 2012-04-29T02:26:40.438000Z, 1533.30 2012-04-29T02:26:40.532000Z, 1533.30 2012-04-29T02:26:40.626000Z, 1533.30 2012-04-29T02:26:40.735000Z, 1533.30 2012-04-29T02:26:40.829000Z, 1533.30 2012-04-29T02:26:40.954000Z, 1533.30 2012-04-29T02:26:41.032000Z, 1533.30 2012-04-29T02:26:41.126000Z, 1533.30 2012-04-29T02:26:41.235000Z, 1533.30 2012-04-29T02:26:41.329000Z, 1533.30 2012-04-29T02:26:41.438000Z, 1533.30 2012-04-29T02:26:41.532000Z, 1533.30 2012-04-29T02:26:41.626000Z, 1533.30 2012-04-29T02:26:41.735000Z, 1533.30 2012-04-29T02:26:41.829000Z, 1533.30 2012-04-29T02:26:41.970000Z, 1533.30 2012-04-29T02:26:42.032000Z, 1533.30 2012-04-29T02:26:42.126000Z, 1533.30 2012-04-29T02:26:42.235000Z, 1533.30 2012-04-29T02:26:42.329000Z, 1533.30 2012-04-29T02:26:42.438000Z, 1533.30 2012-04-29T02:26:42.532000Z, 1533.30 2012-04-29T02:26:42.626000Z, 1533.30 2012-04-29T02:26:42.735000Z, 1533.30 2012-04-29T02:26:42.829000Z, 1533.30 2012-04-29T02:26:42.970000Z, 1533.30 2012-04-29T02:26:43.032000Z, 1533.30 2012-04-29T02:26:43.126000Z, 1533.30 2012-04-29T02:26:43.235000Z, 1533.30 2012-04-29T02:26:43.329000Z, 1533.30 2012-04-29T02:26:43.438000Z, 1533.30 2012-04-29T02:26:43.532000Z, 1533.30 2012-04-29T02:26:43.626000Z, 1533.30 2012-04-29T02:26:43.735000Z, 1533.30 2012-04-29T02:26:43.829000Z, 1533.30 2012-04-29T02:26:43.938000Z, 1533.30 2012-04-29T02:26:44.032000Z, 1533.30 2012-04-29T02:26:44.126000Z, 1533.30 2012-04-29T02:26:44.235000Z, 1533.30 2012-04-29T02:26:44.329000Z, 1533.30 2012-04-29T02:26:44.438000Z, 1533.30 2012-04-29T02:26:44.532000Z, 1533.30 2012-04-29T02:26:44.626000Z, 1533.30 2012-04-29T02:26:44.735000Z, 1533.30 2012-04-29T02:26:44.829000Z, 1533.30 2012-04-29T02:26:44.938000Z, 1533.30 2012-04-29T02:26:45.032000Z, 1533.30 2012-04-29T02:26:45.126000Z, 1533.30 2012-04-29T02:26:45.235000Z, 1533.30 2012-04-29T02:26:45.329000Z, 1533.30 2012-04-29T02:26:45.438000Z, 1533.30 2012-04-29T02:26:45.532000Z, 1533.30 2012-04-29T02:26:45.626000Z, 1533.30 2012-04-29T02:26:45.735000Z, 1533.30 2012-04-29T02:26:45.829000Z, 1533.30 2012-04-29T02:26:45.938000Z, 1533.30 2012-04-29T02:26:46.032000Z, 1533.30 2012-04-29T02:26:46.126000Z, 1533.30 2012-04-29T02:26:46.235000Z, 1533.30 2012-04-29T02:26:46.329000Z, 1533.30 2012-04-29T02:26:46.438000Z, 1533.30 2012-04-29T02:26:46.532000Z, 1533.30 2012-04-29T02:26:46.626000Z, 1533.30 2012-04-29T02:26:46.735000Z, 1533.30 2012-04-29T02:26:46.829000Z, 1533.30 2012-04-29T02:26:46.923000Z, 1533.30 2012-04-29T02:26:47.032000Z, 1533.30 2012-04-29T02:26:47.126000Z, 1533.30 2012-04-29T02:26:47.235000Z, 1533.30 2012-04-29T02:26:47.329000Z, 1533.30 2012-04-29T02:26:47.438000Z, 1533.30 2012-04-29T02:26:47.532000Z, 1533.30 2012-04-29T02:26:47.626000Z, 1533.30 2012-04-29T02:26:47.735000Z, 1533.30 2012-04-29T02:26:47.829000Z, 1533.30 2012-04-29T02:26:47.938000Z, 1533.30 2012-04-29T02:26:48.032000Z, 1533.30 2012-04-29T02:26:48.126000Z, 1533.30 2012-04-29T02:26:48.235000Z, 1533.30 2012-04-29T02:26:48.329000Z, 1533.30 2012-04-29T02:26:48.438000Z, 1533.30 2012-04-29T02:26:48.532000Z, 1533.30 2012-04-29T02:26:48.626000Z, 1533.30 2012-04-29T02:26:48.735000Z, 1533.30 2012-04-29T02:26:48.829000Z, 1533.30 2012-04-29T02:26:48.923000Z, 1533.30 2012-04-29T02:26:49.032000Z, 1533.30 2012-04-29T02:26:49.126000Z, 1533.30 2012-04-29T02:26:49.235000Z, 1533.30 2012-04-29T02:26:49.329000Z, 1533.30 2012-04-29T02:26:49.438000Z, 1533.30 2012-04-29T02:26:49.532000Z, 1533.30 2012-04-29T02:26:49.626000Z, 1533.30 2012-04-29T02:26:49.735000Z, 1533.30 2012-04-29T02:26:49.829000Z, 1533.30 2012-04-29T02:26:49.938000Z, 1533.30 2012-04-29T02:26:50.032000Z, 1533.30 2012-04-29T02:26:50.126000Z, 1533.30 2012-04-29T02:26:50.235000Z, 1533.30 2012-04-29T02:26:50.329000Z, 1533.30 2012-04-29T02:26:50.438000Z, 1533.30 2012-04-29T02:26:50.532000Z, 1533.30 2012-04-29T02:26:50.626000Z, 1533.30 2012-04-29T02:26:50.735000Z, 1533.30 2012-04-29T02:26:50.829000Z, 1533.30 2012-04-29T02:26:50.938000Z, 1533.30 2012-04-29T02:26:51.032000Z, 1533.30 2012-04-29T02:26:51.126000Z, 1533.30 2012-04-29T02:26:51.235000Z, 1533.30 2012-04-29T02:26:51.329000Z, 1533.30 2012-04-29T02:26:51.438000Z, 1533.30 2012-04-29T02:26:51.532000Z, 1533.30 2012-04-29T02:26:51.626000Z, 1533.30 2012-04-29T02:26:51.735000Z, 1533.30 2012-04-29T02:26:51.829000Z, 1533.30 2012-04-29T02:26:51.923000Z, 1533.30 2012-04-29T02:26:52.032000Z, 1533.30 2012-04-29T02:26:52.126000Z, 1533.30 2012-04-29T02:26:52.235000Z, 1533.30 2012-04-29T02:26:52.329000Z, 1533.30 2012-04-29T02:26:52.439000Z, 1533.30 2012-04-29T02:26:52.532000Z, 1533.30 2012-04-29T02:26:52.626000Z, 1533.30 2012-04-29T02:26:52.735000Z, 1533.30 2012-04-29T02:26:52.829000Z, 1533.30 2012-04-29T02:26:52.923000Z, 1533.30 2012-04-29T02:26:53.048000Z, 1533.30 2012-04-29T02:26:53.126000Z, 1533.30 2012-04-29T02:26:53.235000Z, 1533.30 2012-04-29T02:26:53.329000Z, 1533.29 2012-04-29T02:26:53.439000Z, 1533.29 2012-04-29T02:26:53.532000Z, 1533.29 2012-04-29T02:26:53.626000Z, 1533.29 2012-04-29T02:26:53.735000Z, 1533.29 2012-04-29T02:26:53.829000Z, 1533.29 2012-04-29T02:26:53.939000Z, 1533.29 2012-04-29T02:26:54.032000Z, 1533.29 2012-04-29T02:26:54.126000Z, 1533.29 2012-04-29T02:26:54.235000Z, 1533.29 2012-04-29T02:26:54.329000Z, 1533.29 2012-04-29T02:26:54.439000Z, 1533.29 2012-04-29T02:26:54.532000Z, 1533.29 2012-04-29T02:26:54.626000Z, 1533.29 2012-04-29T02:26:54.735000Z, 1533.29 2012-04-29T02:26:54.829000Z, 1533.29 2012-04-29T02:26:54.939000Z, 1533.29 2012-04-29T02:26:55.032000Z, 1533.29 2012-04-29T02:26:55.126000Z, 1533.29 2012-04-29T02:26:55.235000Z, 1533.29 2012-04-29T02:26:55.329000Z, 1533.29 2012-04-29T02:26:55.439000Z, 1533.29 2012-04-29T02:26:55.532000Z, 1533.29 2012-04-29T02:26:55.626000Z, 1533.29 2012-04-29T02:26:55.735000Z, 1533.29 2012-04-29T02:26:55.829000Z, 1533.29 2012-04-29T02:26:55.939000Z, 1533.29 2012-04-29T02:26:56.048000Z, 1533.29 2012-04-29T02:26:56.126000Z, 1533.29 2012-04-29T02:26:56.235000Z, 1533.29 2012-04-29T02:26:56.329000Z, 1533.29 2012-04-29T02:26:56.439000Z, 1533.29 2012-04-29T02:26:56.532000Z, 1533.29 2012-04-29T02:26:56.626000Z, 1533.29 2012-04-29T02:26:56.735000Z, 1533.29 2012-04-29T02:26:56.829000Z, 1533.29 2012-04-29T02:26:56.923000Z, 1533.29 2012-04-29T02:26:57.032000Z, 1533.29 2012-04-29T02:26:57.126000Z, 1533.29 2012-04-29T02:26:57.235000Z, 1533.29 2012-04-29T02:26:57.329000Z, 1533.29 2012-04-29T02:26:57.439000Z, 1533.29 2012-04-29T02:26:57.532000Z, 1533.29 2012-04-29T02:26:57.626000Z, 1533.29 2012-04-29T02:26:57.735000Z, 1533.30 2012-04-29T02:26:57.829000Z, 1533.30 2012-04-29T02:26:57.939000Z, 1533.30 2012-04-29T02:26:58.032000Z, 1533.30 2012-04-29T02:26:58.126000Z, 1533.30 2012-04-29T02:26:58.235000Z, 1533.30 2012-04-29T02:26:58.329000Z, 1533.30 2012-04-29T02:26:58.439000Z, 1533.30 2012-04-29T02:26:58.532000Z, 1533.30 2012-04-29T02:26:58.626000Z, 1533.30 2012-04-29T02:26:58.735000Z, 1533.30 2012-04-29T02:26:58.829000Z, 1533.30 2012-04-29T02:26:58.923000Z, 1533.30 2012-04-29T02:26:59.032000Z, 1533.30 2012-04-29T02:26:59.126000Z, 1533.30 2012-04-29T02:26:59.235000Z, 1533.30 2012-04-29T02:26:59.329000Z, 1533.30 2012-04-29T02:26:59.439000Z, 1533.30 2012-04-29T02:26:59.532000Z, 1533.30 2012-04-29T02:26:59.626000Z, 1533.30 2012-04-29T02:26:59.735000Z, 1533.30 2012-04-29T02:26:59.829000Z, 1533.30 2012-04-29T02:26:59.923000Z, 1533.30 2012-04-29T02:27:00.032000Z, 1533.30 2012-04-29T02:27:00.126000Z, 1533.30 2012-04-29T02:27:00.235000Z, 1533.30 2012-04-29T02:27:00.329000Z, 1533.30 2012-04-29T02:27:00.439000Z, 1533.30 2012-04-29T02:27:00.532000Z, 1533.30 2012-04-29T02:27:00.626000Z, 1533.30 2012-04-29T02:27:00.735000Z, 1533.30 2012-04-29T02:27:00.829000Z, 1533.30 2012-04-29T02:27:00.939000Z, 1533.30 2012-04-29T02:27:01.032000Z, 1533.30 2012-04-29T02:27:01.126000Z, 1533.30 2012-04-29T02:27:01.235000Z, 1533.30 2012-04-29T02:27:01.329000Z, 1533.30 2012-04-29T02:27:01.423000Z, 1533.30 2012-04-29T02:27:01.532000Z, 1533.30 2012-04-29T02:27:01.626000Z, 1533.30 2012-04-29T02:27:01.735000Z, 1533.30 2012-04-29T02:27:01.829000Z, 1533.30 2012-04-29T02:27:01.923000Z, 1533.30 2012-04-29T02:27:02.032000Z, 1533.30 2012-04-29T02:27:02.126000Z, 1533.30 2012-04-29T02:27:02.236000Z, 1533.30 2012-04-29T02:27:02.329000Z, 1533.30 2012-04-29T02:27:02.439000Z, 1533.30 2012-04-29T02:27:02.532000Z, 1533.30 2012-04-29T02:27:02.626000Z, 1533.30 2012-04-29T02:27:02.736000Z, 1533.30 2012-04-29T02:27:02.829000Z, 1533.30 2012-04-29T02:27:02.939000Z, 1533.30 2012-04-29T02:27:03.017000Z, 1533.30 2012-04-29T02:27:03.126000Z, 1533.30 2012-04-29T02:27:03.236000Z, 1533.30 2012-04-29T02:27:03.329000Z, 1533.30 2012-04-29T02:27:03.439000Z, 1533.30 2012-04-29T02:27:03.532000Z, 1533.30 2012-04-29T02:27:03.626000Z, 1533.30 2012-04-29T02:27:03.736000Z, 1533.30 2012-04-29T02:27:03.829000Z, 1533.30 2012-04-29T02:27:03.939000Z, 1533.30 2012-04-29T02:27:04.032000Z, 1533.30 2012-04-29T02:27:04.126000Z, 1533.30 2012-04-29T02:27:04.236000Z, 1533.30 2012-04-29T02:27:04.329000Z, 1533.30 2012-04-29T02:27:04.439000Z, 1533.30 2012-04-29T02:27:04.532000Z, 1533.30 2012-04-29T02:27:04.626000Z, 1533.30 2012-04-29T02:27:04.736000Z, 1533.30 2012-04-29T02:27:04.829000Z, 1533.30 2012-04-29T02:27:04.939000Z, 1533.30 2012-04-29T02:27:05.032000Z, 1533.30 2012-04-29T02:27:05.126000Z, 1533.30 2012-04-29T02:27:05.236000Z, 1533.30 2012-04-29T02:27:05.329000Z, 1533.30 2012-04-29T02:27:05.439000Z, 1533.30 2012-04-29T02:27:05.532000Z, 1533.30 2012-04-29T02:27:05.626000Z, 1533.30 2012-04-29T02:27:05.736000Z, 1533.30 2012-04-29T02:27:05.829000Z, 1533.30 2012-04-29T02:27:05.939000Z, 1533.30 2012-04-29T02:27:06.032000Z, 1533.30 2012-04-29T02:27:06.126000Z, 1533.30 2012-04-29T02:27:06.236000Z, 1533.30 2012-04-29T02:27:06.329000Z, 1533.30 2012-04-29T02:27:06.439000Z, 1533.30 2012-04-29T02:27:06.532000Z, 1533.30 2012-04-29T02:27:06.626000Z, 1533.30 2012-04-29T02:27:06.736000Z, 1533.30 2012-04-29T02:27:06.829000Z, 1533.30 2012-04-29T02:27:06.939000Z, 1533.30 2012-04-29T02:27:07.032000Z, 1533.30 2012-04-29T02:27:07.126000Z, 1533.30 2012-04-29T02:27:07.236000Z, 1533.30 2012-04-29T02:27:07.329000Z, 1533.30 2012-04-29T02:27:07.423000Z, 1533.30 2012-04-29T02:27:07.532000Z, 1533.30 2012-04-29T02:27:07.626000Z, 1533.30 2012-04-29T02:27:07.736000Z, 1533.30 2012-04-29T02:27:07.829000Z, 1533.30 2012-04-29T02:27:07.923000Z, 1533.30 2012-04-29T02:27:08.032000Z, 1533.30 2012-04-29T02:27:08.126000Z, 1533.29 2012-04-29T02:27:08.236000Z, 1533.29 2012-04-29T02:27:08.329000Z, 1533.29 2012-04-29T02:27:08.439000Z, 1533.29 2012-04-29T02:27:08.532000Z, 1533.29 2012-04-29T02:27:08.626000Z, 1533.29 2012-04-29T02:27:08.736000Z, 1533.29 2012-04-29T02:27:08.829000Z, 1533.29 2012-04-29T02:27:08.923000Z, 1533.29 2012-04-29T02:27:09.032000Z, 1533.29 2012-04-29T02:27:09.126000Z, 1533.29 2012-04-29T02:27:09.236000Z, 1533.29 2012-04-29T02:27:09.329000Z, 1533.29 2012-04-29T02:27:09.423000Z, 1533.29 2012-04-29T02:27:09.532000Z, 1533.29 2012-04-29T02:27:09.626000Z, 1533.29 2012-04-29T02:27:09.736000Z, 1533.29 2012-04-29T02:27:09.829000Z, 1533.29 2012-04-29T02:27:09.923000Z, 1533.29 2012-04-29T02:27:10.032000Z, 1533.29 2012-04-29T02:27:10.126000Z, 1533.29 2012-04-29T02:27:10.236000Z, 1533.29 2012-04-29T02:27:10.329000Z, 1533.29 2012-04-29T02:27:10.423000Z, 1533.29 2012-04-29T02:27:10.532000Z, 1533.29 2012-04-29T02:27:10.626000Z, 1533.29 2012-04-29T02:27:10.736000Z, 1533.29 2012-04-29T02:27:10.829000Z, 1533.29 2012-04-29T02:27:10.923000Z, 1533.29 2012-04-29T02:27:11.032000Z, 1533.29 2012-04-29T02:27:11.126000Z, 1533.29 2012-04-29T02:27:11.236000Z, 1533.29 2012-04-29T02:27:11.329000Z, 1533.29 2012-04-29T02:27:11.439000Z, 1533.29 2012-04-29T02:27:11.532000Z, 1533.29 2012-04-29T02:27:11.626000Z, 1533.30 2012-04-29T02:27:11.736000Z, 1533.30 2012-04-29T02:27:11.829000Z, 1533.30 2012-04-29T02:27:11.923000Z, 1533.30 2012-04-29T02:27:12.033000Z, 1533.30 2012-04-29T02:27:12.126000Z, 1533.30 2012-04-29T02:27:12.236000Z, 1533.30 2012-04-29T02:27:12.329000Z, 1533.30 2012-04-29T02:27:12.439000Z, 1533.30 2012-04-29T02:27:12.533000Z, 1533.30 2012-04-29T02:27:12.642000Z, 1533.30 2012-04-29T02:27:12.736000Z, 1533.30 2012-04-29T02:27:12.829000Z, 1533.30 2012-04-29T02:27:12.923000Z, 1533.30 2012-04-29T02:27:13.033000Z, 1533.30 2012-04-29T02:27:13.126000Z, 1533.30 2012-04-29T02:27:13.236000Z, 1533.30 2012-04-29T02:27:13.329000Z, 1533.30 2012-04-29T02:27:13.439000Z, 1533.30 2012-04-29T02:27:13.533000Z, 1533.30 2012-04-29T02:27:13.626000Z, 1533.30 2012-04-29T02:27:13.736000Z, 1533.30 2012-04-29T02:27:13.829000Z, 1533.30 2012-04-29T02:27:13.923000Z, 1533.30 2012-04-29T02:27:14.033000Z, 1533.30 2012-04-29T02:27:14.126000Z, 1533.30 2012-04-29T02:27:14.236000Z, 1533.30 2012-04-29T02:27:14.329000Z, 1533.30 2012-04-29T02:27:14.439000Z, 1533.30 2012-04-29T02:27:14.533000Z, 1533.30 2012-04-29T02:27:14.626000Z, 1533.30 2012-04-29T02:27:14.736000Z, 1533.30 2012-04-29T02:27:14.829000Z, 1533.30 2012-04-29T02:27:14.923000Z, 1533.30 2012-04-29T02:27:15.033000Z, 1533.30 2012-04-29T02:27:15.126000Z, 1533.30 2012-04-29T02:27:15.236000Z, 1533.30 2012-04-29T02:27:15.329000Z, 1533.30 2012-04-29T02:27:15.423000Z, 1533.30 2012-04-29T02:27:15.533000Z, 1533.30 2012-04-29T02:27:15.626000Z, 1533.30 2012-04-29T02:27:15.736000Z, 1533.30 2012-04-29T02:27:15.829000Z, 1533.30 2012-04-29T02:27:15.939000Z, 1533.30 2012-04-29T02:27:16.048000Z, 1533.30 2012-04-29T02:27:16.126000Z, 1533.30 2012-04-29T02:27:16.236000Z, 1533.30 2012-04-29T02:27:16.329000Z, 1533.30 2012-04-29T02:27:16.439000Z, 1533.30 2012-04-29T02:27:16.533000Z, 1533.30 2012-04-29T02:27:16.626000Z, 1533.30 2012-04-29T02:27:16.736000Z, 1533.30 2012-04-29T02:27:16.829000Z, 1533.30 2012-04-29T02:27:16.939000Z, 1533.30 2012-04-29T02:27:17.033000Z, 1533.30 2012-04-29T02:27:17.126000Z, 1533.30 2012-04-29T02:27:17.236000Z, 1533.30 2012-04-29T02:27:17.329000Z, 1533.30 2012-04-29T02:27:17.439000Z, 1533.30 2012-04-29T02:27:17.533000Z, 1533.30 2012-04-29T02:27:17.626000Z, 1533.30 2012-04-29T02:27:17.736000Z, 1533.30 2012-04-29T02:27:17.829000Z, 1533.30 2012-04-29T02:27:17.939000Z, 1533.30 2012-04-29T02:27:18.033000Z, 1533.30 2012-04-29T02:27:18.126000Z, 1533.30 2012-04-29T02:27:18.236000Z, 1533.30 2012-04-29T02:27:18.329000Z, 1533.30 2012-04-29T02:27:18.439000Z, 1533.30 2012-04-29T02:27:18.533000Z, 1533.30 2012-04-29T02:27:18.626000Z, 1533.30 2012-04-29T02:27:18.736000Z, 1533.30 2012-04-29T02:27:18.829000Z, 1533.30 2012-04-29T02:27:18.923000Z, 1533.30 2012-04-29T02:27:19.033000Z, 1533.30 2012-04-29T02:27:19.126000Z, 1533.30 2012-04-29T02:27:19.236000Z, 1533.30 2012-04-29T02:27:19.329000Z, 1533.30 2012-04-29T02:27:19.439000Z, 1533.30 2012-04-29T02:27:19.533000Z, 1533.30 2012-04-29T02:27:19.626000Z, 1533.30 2012-04-29T02:27:19.736000Z, 1533.30 2012-04-29T02:27:19.829000Z, 1533.30 2012-04-29T02:27:19.939000Z, 1533.30 2012-04-29T02:27:20.033000Z, 1533.30 2012-04-29T02:27:20.126000Z, 1533.30 2012-04-29T02:27:20.236000Z, 1533.30 2012-04-29T02:27:20.329000Z, 1533.30 2012-04-29T02:27:20.439000Z, 1533.30 2012-04-29T02:27:20.533000Z, 1533.30 2012-04-29T02:27:20.626000Z, 1533.30 2012-04-29T02:27:20.736000Z, 1533.30 2012-04-29T02:27:20.829000Z, 1533.30 2012-04-29T02:27:20.939000Z, 1533.30 2012-04-29T02:27:21.033000Z, 1533.30 2012-04-29T02:27:21.126000Z, 1533.30 2012-04-29T02:27:21.236000Z, 1533.30 2012-04-29T02:27:21.329000Z, 1533.30 2012-04-29T02:27:21.439000Z, 1533.30 2012-04-29T02:27:21.533000Z, 1533.30 2012-04-29T02:27:21.626000Z, 1533.30 2012-04-29T02:27:21.736000Z, 1533.30 2012-04-29T02:27:21.830000Z, 1533.30 2012-04-29T02:27:21.939000Z, 1533.30 2012-04-29T02:27:22.033000Z, 1533.30 2012-04-29T02:27:22.126000Z, 1533.30 2012-04-29T02:27:22.236000Z, 1533.30 2012-04-29T02:27:22.330000Z, 1533.30 2012-04-29T02:27:22.439000Z, 1533.30 2012-04-29T02:27:22.533000Z, 1533.30 2012-04-29T02:27:22.642000Z, 1533.30 2012-04-29T02:27:22.736000Z, 1533.30 2012-04-29T02:27:22.830000Z, 1533.30 2012-04-29T02:27:22.923000Z, 1533.30 2012-04-29T02:27:23.033000Z, 1533.30 2012-04-29T02:27:23.126000Z, 1533.30 2012-04-29T02:27:23.220000Z, 1533.30 2012-04-29T02:27:23.330000Z, 1533.30 2012-04-29T02:27:23.439000Z, 1533.30 2012-04-29T02:27:23.533000Z, 1533.30 2012-04-29T02:27:23.626000Z, 1533.30 2012-04-29T02:27:23.736000Z, 1533.30 2012-04-29T02:27:23.830000Z, 1533.30 2012-04-29T02:27:24.001000Z, 1533.30 2012-04-29T02:27:24.033000Z, 1533.30 2012-04-29T02:27:24.126000Z, 1533.30 2012-04-29T02:27:24.236000Z, 1533.30 2012-04-29T02:27:24.330000Z, 1533.30 2012-04-29T02:27:24.439000Z, 1533.30 2012-04-29T02:27:24.533000Z, 1533.30 2012-04-29T02:27:24.626000Z, 1533.30 2012-04-29T02:27:24.736000Z, 1533.30 2012-04-29T02:27:24.830000Z, 1533.30 2012-04-29T02:27:24.939000Z, 1533.30 2012-04-29T02:27:25.033000Z, 1533.30 2012-04-29T02:27:25.126000Z, 1533.30 2012-04-29T02:27:25.236000Z, 1533.30 2012-04-29T02:27:25.330000Z, 1533.30 2012-04-29T02:27:25.439000Z, 1533.30 2012-04-29T02:27:25.533000Z, 1533.30 2012-04-29T02:27:25.626000Z, 1533.30 2012-04-29T02:27:25.720000Z, 1533.30 2012-04-29T02:27:25.830000Z, 1533.30 2012-04-29T02:27:25.939000Z, 1533.30 2012-04-29T02:27:26.033000Z, 1533.30 2012-04-29T02:27:26.126000Z, 1533.30 2012-04-29T02:27:26.236000Z, 1533.30 2012-04-29T02:27:26.330000Z, 1533.30 2012-04-29T02:27:26.439000Z, 1533.30 2012-04-29T02:27:26.533000Z, 1533.30 2012-04-29T02:27:26.626000Z, 1533.30 2012-04-29T02:27:26.736000Z, 1533.30 2012-04-29T02:27:26.830000Z, 1533.30 2012-04-29T02:27:26.939000Z, 1533.30 2012-04-29T02:27:27.033000Z, 1533.30 2012-04-29T02:27:27.126000Z, 1533.30 2012-04-29T02:27:27.236000Z, 1533.30 2012-04-29T02:27:27.330000Z, 1533.30 2012-04-29T02:27:27.439000Z, 1533.30 2012-04-29T02:27:27.533000Z, 1533.30 2012-04-29T02:27:27.626000Z, 1533.30 2012-04-29T02:27:27.736000Z, 1533.30 2012-04-29T02:27:27.830000Z, 1533.30 2012-04-29T02:27:27.939000Z, 1533.30 2012-04-29T02:27:28.033000Z, 1533.30 2012-04-29T02:27:28.126000Z, 1533.30 2012-04-29T02:27:28.220000Z, 1533.30 2012-04-29T02:27:28.330000Z, 1533.30 2012-04-29T02:27:28.439000Z, 1533.30 2012-04-29T02:27:28.533000Z, 1533.30 2012-04-29T02:27:28.626000Z, 1533.30 2012-04-29T02:27:28.736000Z, 1533.30 2012-04-29T02:27:28.830000Z, 1533.30 2012-04-29T02:27:28.923000Z, 1533.30 2012-04-29T02:27:29.033000Z, 1533.30 2012-04-29T02:27:29.142000Z, 1533.30 2012-04-29T02:27:29.236000Z, 1533.30 2012-04-29T02:27:29.330000Z, 1533.30 2012-04-29T02:27:29.439000Z, 1533.30 2012-04-29T02:27:29.533000Z, 1533.30 2012-04-29T02:27:29.626000Z, 1533.30 2012-04-29T02:27:29.736000Z, 1533.30 2012-04-29T02:27:29.830000Z, 1533.30 2012-04-29T02:27:29.939000Z, 1533.30 2012-04-29T02:27:30.033000Z, 1533.30 2012-04-29T02:27:30.126000Z, 1533.30 2012-04-29T02:27:30.236000Z, 1533.30 2012-04-29T02:27:30.330000Z, 1533.30 2012-04-29T02:27:30.423000Z, 1533.30 2012-04-29T02:27:30.533000Z, 1533.30 2012-04-29T02:27:30.626000Z, 1533.30 2012-04-29T02:27:30.720000Z, 1533.30 2012-04-29T02:27:30.830000Z, 1533.30 2012-04-29T02:27:31.001000Z, 1533.30 2012-04-29T02:27:31.033000Z, 1533.30 2012-04-29T02:27:31.126000Z, 1533.30 2012-04-29T02:27:31.236000Z, 1533.30 2012-04-29T02:27:31.330000Z, 1533.30 2012-04-29T02:27:31.423000Z, 1533.30 2012-04-29T02:27:31.533000Z, 1533.30 2012-04-29T02:27:31.627000Z, 1533.30 2012-04-29T02:27:31.736000Z, 1533.30 2012-04-29T02:27:31.830000Z, 1533.30 2012-04-29T02:27:31.955000Z, 1533.30 2012-04-29T02:27:32.033000Z, 1533.30 2012-04-29T02:27:32.127000Z, 1533.30 2012-04-29T02:27:32.236000Z, 1533.30 2012-04-29T02:27:32.330000Z, 1533.30 2012-04-29T02:27:32.423000Z, 1533.30 2012-04-29T02:27:32.533000Z, 1533.30 2012-04-29T02:27:32.627000Z, 1533.30 2012-04-29T02:27:32.736000Z, 1533.30 2012-04-29T02:27:32.830000Z, 1533.30 2012-04-29T02:27:32.923000Z, 1533.30 2012-04-29T02:27:33.033000Z, 1533.30 2012-04-29T02:27:33.127000Z, 1533.30 2012-04-29T02:27:33.236000Z, 1533.30 2012-04-29T02:27:33.330000Z, 1533.30 2012-04-29T02:27:33.423000Z, 1533.30 2012-04-29T02:27:33.533000Z, 1533.30 2012-04-29T02:27:33.627000Z, 1533.30 2012-04-29T02:27:33.736000Z, 1533.30 2012-04-29T02:27:33.830000Z, 1533.31 2012-04-29T02:27:33.923000Z, 1533.31 2012-04-29T02:27:34.033000Z, 1533.31 2012-04-29T02:27:34.127000Z, 1533.31 2012-04-29T02:27:34.236000Z, 1533.31 2012-04-29T02:27:34.330000Z, 1533.31 2012-04-29T02:27:34.439000Z, 1533.31 2012-04-29T02:27:34.533000Z, 1533.31 2012-04-29T02:27:34.627000Z, 1533.31 2012-04-29T02:27:34.736000Z, 1533.31 2012-04-29T02:27:34.845000Z, 1533.31 2012-04-29T02:27:34.923000Z, 1533.31 2012-04-29T02:27:35.017000Z, 1533.31 2012-04-29T02:27:35.127000Z, 1533.31 2012-04-29T02:27:35.236000Z, 1533.31 2012-04-29T02:27:35.330000Z, 1533.31 2012-04-29T02:27:35.439000Z, 1533.31 2012-04-29T02:27:35.533000Z, 1533.30 2012-04-29T02:27:35.627000Z, 1533.30 2012-04-29T02:27:35.736000Z, 1533.30 2012-04-29T02:27:35.830000Z, 1533.30 2012-04-29T02:27:35.923000Z, 1533.30 2012-04-29T02:27:36.033000Z, 1533.30 2012-04-29T02:27:36.127000Z, 1533.30 2012-04-29T02:27:36.236000Z, 1533.30 2012-04-29T02:27:36.330000Z, 1533.30 2012-04-29T02:27:36.439000Z, 1533.30 2012-04-29T02:27:36.533000Z, 1533.30 2012-04-29T02:27:36.627000Z, 1533.30 2012-04-29T02:27:36.736000Z, 1533.30 2012-04-29T02:27:36.830000Z, 1533.30 2012-04-29T02:27:36.923000Z, 1533.30 2012-04-29T02:27:37.033000Z, 1533.30 2012-04-29T02:27:37.127000Z, 1533.30 2012-04-29T02:27:37.236000Z, 1533.30 2012-04-29T02:27:37.330000Z, 1533.30 2012-04-29T02:27:37.439000Z, 1533.30 2012-04-29T02:27:37.533000Z, 1533.30 2012-04-29T02:27:37.627000Z, 1533.30 2012-04-29T02:27:37.736000Z, 1533.30 2012-04-29T02:27:37.830000Z, 1533.30 2012-04-29T02:27:37.970000Z, 1533.30 2012-04-29T02:27:38.033000Z, 1533.30 2012-04-29T02:27:38.127000Z, 1533.30 2012-04-29T02:27:38.236000Z, 1533.30 2012-04-29T02:27:38.330000Z, 1533.30 2012-04-29T02:27:38.439000Z, 1533.30 2012-04-29T02:27:38.533000Z, 1533.30 2012-04-29T02:27:38.627000Z, 1533.30 2012-04-29T02:27:38.736000Z, 1533.30 2012-04-29T02:27:38.830000Z, 1533.30 2012-04-29T02:27:38.923000Z, 1533.30 2012-04-29T02:27:39.033000Z, 1533.30 2012-04-29T02:27:39.127000Z, 1533.30 2012-04-29T02:27:39.252000Z, 1533.30 2012-04-29T02:27:39.330000Z, 1533.30 2012-04-29T02:27:39.439000Z, 1533.30 2012-04-29T02:27:39.533000Z, 1533.30 2012-04-29T02:27:39.627000Z, 1533.30 2012-04-29T02:27:39.736000Z, 1533.30 2012-04-29T02:27:39.830000Z, 1533.30 2012-04-29T02:27:39.923000Z, 1533.30 2012-04-29T02:27:40.033000Z, 1533.31 2012-04-29T02:27:40.127000Z, 1533.31 2012-04-29T02:27:40.236000Z, 1533.31 2012-04-29T02:27:40.330000Z, 1533.31 2012-04-29T02:27:40.439000Z, 1533.30 2012-04-29T02:27:40.533000Z, 1533.31 2012-04-29T02:27:40.627000Z, 1533.31 2012-04-29T02:27:40.736000Z, 1533.31 2012-04-29T02:27:40.830000Z, 1533.30 2012-04-29T02:27:40.939000Z, 1533.30 2012-04-29T02:27:41.033000Z, 1533.30 2012-04-29T02:27:41.127000Z, 1533.30 2012-04-29T02:27:41.236000Z, 1533.30 2012-04-29T02:27:41.330000Z, 1533.30 2012-04-29T02:27:41.439000Z, 1533.30 2012-04-29T02:27:41.533000Z, 1533.30 2012-04-29T02:27:41.627000Z, 1533.30 2012-04-29T02:27:41.736000Z, 1533.30 2012-04-29T02:27:41.830000Z, 1533.30 2012-04-29T02:27:41.939000Z, 1533.30 2012-04-29T02:27:42.033000Z, 1533.30 2012-04-29T02:27:42.127000Z, 1533.30 2012-04-29T02:27:42.236000Z, 1533.30 2012-04-29T02:27:42.330000Z, 1533.30 2012-04-29T02:27:42.424000Z, 1533.30 2012-04-29T02:27:42.533000Z, 1533.30 2012-04-29T02:27:42.627000Z, 1533.30 2012-04-29T02:27:42.736000Z, 1533.30 2012-04-29T02:27:42.830000Z, 1533.30 2012-04-29T02:27:42.939000Z, 1533.30 2012-04-29T02:27:43.033000Z, 1533.30 2012-04-29T02:27:43.127000Z, 1533.30 2012-04-29T02:27:43.236000Z, 1533.30 2012-04-29T02:27:43.330000Z, 1533.30 2012-04-29T02:27:43.439000Z, 1533.30 2012-04-29T02:27:43.533000Z, 1533.30 2012-04-29T02:27:43.627000Z, 1533.30 2012-04-29T02:27:43.736000Z, 1533.30 2012-04-29T02:27:43.830000Z, 1533.30 2012-04-29T02:27:43.986000Z, 1533.30 2012-04-29T02:27:44.017000Z, 1533.30 2012-04-29T02:27:44.127000Z, 1533.30 2012-04-29T02:27:44.236000Z, 1533.30 2012-04-29T02:27:44.330000Z, 1533.30 2012-04-29T02:27:44.439000Z, 1533.30 2012-04-29T02:27:44.533000Z, 1533.30 2012-04-29T02:27:44.627000Z, 1533.30 2012-04-29T02:27:44.736000Z, 1533.30 2012-04-29T02:27:44.830000Z, 1533.30 2012-04-29T02:27:44.924000Z, 1533.30 2012-04-29T02:27:45.033000Z, 1533.30 2012-04-29T02:27:45.127000Z, 1533.30 2012-04-29T02:27:45.236000Z, 1533.30 2012-04-29T02:27:45.330000Z, 1533.30 2012-04-29T02:27:45.439000Z, 1533.30 2012-04-29T02:27:45.533000Z, 1533.30 2012-04-29T02:27:45.627000Z, 1533.30 2012-04-29T02:27:45.736000Z, 1533.30 2012-04-29T02:27:45.830000Z, 1533.31 2012-04-29T02:27:45.970000Z, 1533.31 2012-04-29T02:27:46.049000Z, 1533.31 2012-04-29T02:27:46.127000Z, 1533.31 2012-04-29T02:27:46.236000Z, 1533.31 2012-04-29T02:27:46.330000Z, 1533.31 2012-04-29T02:27:46.439000Z, 1533.31 2012-04-29T02:27:46.533000Z, 1533.31 2012-04-29T02:27:46.627000Z, 1533.31 2012-04-29T02:27:46.736000Z, 1533.31 2012-04-29T02:27:46.830000Z, 1533.31 2012-04-29T02:27:46.939000Z, 1533.31 2012-04-29T02:27:47.033000Z, 1533.31 2012-04-29T02:27:47.127000Z, 1533.31 2012-04-29T02:27:47.220000Z, 1533.31 2012-04-29T02:27:47.330000Z, 1533.31 2012-04-29T02:27:47.439000Z, 1533.31 2012-04-29T02:27:47.533000Z, 1533.31 2012-04-29T02:27:47.627000Z, 1533.31 2012-04-29T02:27:47.736000Z, 1533.31 2012-04-29T02:27:47.830000Z, 1533.31 2012-04-29T02:27:47.955000Z, 1533.31 2012-04-29T02:27:48.033000Z, 1533.31 2012-04-29T02:27:48.127000Z, 1533.31 2012-04-29T02:27:48.236000Z, 1533.31 2012-04-29T02:27:48.330000Z, 1533.31 2012-04-29T02:27:48.439000Z, 1533.31 2012-04-29T02:27:48.533000Z, 1533.31 2012-04-29T02:27:48.627000Z, 1533.31 2012-04-29T02:27:48.736000Z, 1533.31 2012-04-29T02:27:48.830000Z, 1533.31 2012-04-29T02:27:48.939000Z, 1533.30 2012-04-29T02:27:49.033000Z, 1533.30 2012-04-29T02:27:49.127000Z, 1533.30 2012-04-29T02:27:49.236000Z, 1533.30 2012-04-29T02:27:49.330000Z, 1533.30 2012-04-29T02:27:49.439000Z, 1533.30 2012-04-29T02:27:49.533000Z, 1533.30 2012-04-29T02:27:49.627000Z, 1533.31 2012-04-29T02:27:49.736000Z, 1533.31 2012-04-29T02:27:49.830000Z, 1533.31 2012-04-29T02:27:49.939000Z, 1533.31 2012-04-29T02:27:50.033000Z, 1533.31 2012-04-29T02:27:50.127000Z, 1533.31 2012-04-29T02:27:50.236000Z, 1533.31 2012-04-29T02:27:50.330000Z, 1533.31 2012-04-29T02:27:50.439000Z, 1533.31 2012-04-29T02:27:50.533000Z, 1533.31 2012-04-29T02:27:50.627000Z, 1533.31 2012-04-29T02:27:50.736000Z, 1533.31 2012-04-29T02:27:50.830000Z, 1533.31 2012-04-29T02:27:50.924000Z, 1533.31 2012-04-29T02:27:51.049000Z, 1533.31 2012-04-29T02:27:51.127000Z, 1533.31 2012-04-29T02:27:51.236000Z, 1533.31 2012-04-29T02:27:51.330000Z, 1533.31 2012-04-29T02:27:51.439000Z, 1533.31 2012-04-29T02:27:51.533000Z, 1533.31 2012-04-29T02:27:51.627000Z, 1533.31 2012-04-29T02:27:51.736000Z, 1533.31 2012-04-29T02:27:51.830000Z, 1533.31 2012-04-29T02:27:51.924000Z, 1533.31 2012-04-29T02:27:52.033000Z, 1533.31 2012-04-29T02:27:52.127000Z, 1533.31 2012-04-29T02:27:52.236000Z, 1533.31 2012-04-29T02:27:52.330000Z, 1533.31 2012-04-29T02:27:52.439000Z, 1533.31 2012-04-29T02:27:52.533000Z, 1533.31 2012-04-29T02:27:52.627000Z, 1533.31 2012-04-29T02:27:52.736000Z, 1533.31 2012-04-29T02:27:52.830000Z, 1533.31 2012-04-29T02:27:52.924000Z, 1533.31 2012-04-29T02:27:53.033000Z, 1533.31 2012-04-29T02:27:53.127000Z, 1533.31 2012-04-29T02:27:53.236000Z, 1533.31 2012-04-29T02:27:53.330000Z, 1533.31 2012-04-29T02:27:53.424000Z, 1533.31 2012-04-29T02:27:53.533000Z, 1533.31 2012-04-29T02:27:53.627000Z, 1533.31 2012-04-29T02:27:53.736000Z, 1533.31 2012-04-29T02:27:53.830000Z, 1533.31 2012-04-29T02:27:53.939000Z, 1533.31 2012-04-29T02:27:54.033000Z, 1533.31 2012-04-29T02:27:54.127000Z, 1533.31 2012-04-29T02:27:54.221000Z, 1533.31 2012-04-29T02:27:54.330000Z, 1533.31 2012-04-29T02:27:54.424000Z, 1533.31 2012-04-29T02:27:54.533000Z, 1533.31 2012-04-29T02:27:54.627000Z, 1533.31 2012-04-29T02:27:54.736000Z, 1533.31 2012-04-29T02:27:54.830000Z, 1533.31 2012-04-29T02:27:54.971000Z, 1533.31 2012-04-29T02:27:55.033000Z, 1533.31 2012-04-29T02:27:55.127000Z, 1533.31 2012-04-29T02:27:55.236000Z, 1533.31 2012-04-29T02:27:55.330000Z, 1533.31 2012-04-29T02:27:55.424000Z, 1533.31 2012-04-29T02:27:55.533000Z, 1533.31 2012-04-29T02:27:55.627000Z, 1533.31 2012-04-29T02:27:55.736000Z, 1533.31 2012-04-29T02:27:55.830000Z, 1533.31 2012-04-29T02:27:55.924000Z, 1533.31 2012-04-29T02:27:56.033000Z, 1533.31 2012-04-29T02:27:56.127000Z, 1533.31 2012-04-29T02:27:56.236000Z, 1533.31 2012-04-29T02:27:56.330000Z, 1533.31 2012-04-29T02:27:56.424000Z, 1533.31 2012-04-29T02:27:56.533000Z, 1533.31 2012-04-29T02:27:56.627000Z, 1533.31 2012-04-29T02:27:56.736000Z, 1533.31 2012-04-29T02:27:56.830000Z, 1533.31 2012-04-29T02:27:56.924000Z, 1533.31 2012-04-29T02:27:57.033000Z, 1533.31 2012-04-29T02:27:57.127000Z, 1533.31 2012-04-29T02:27:57.236000Z, 1533.31 2012-04-29T02:27:57.330000Z, 1533.31 2012-04-29T02:27:57.424000Z, 1533.31 2012-04-29T02:27:57.533000Z, 1533.31 2012-04-29T02:27:57.627000Z, 1533.31 2012-04-29T02:27:57.736000Z, 1533.31 2012-04-29T02:27:57.830000Z, 1533.31 2012-04-29T02:27:57.955000Z, 1533.31 2012-04-29T02:27:58.033000Z, 1533.31 2012-04-29T02:27:58.127000Z, 1533.31 2012-04-29T02:27:58.236000Z, 1533.31 2012-04-29T02:27:58.330000Z, 1533.31 2012-04-29T02:27:58.439000Z, 1533.31 2012-04-29T02:27:58.533000Z, 1533.31 2012-04-29T02:27:58.627000Z, 1533.31 2012-04-29T02:27:58.736000Z, 1533.31 2012-04-29T02:27:58.830000Z, 1533.31 2012-04-29T02:27:58.924000Z, 1533.31 2012-04-29T02:27:59.033000Z, 1533.31 2012-04-29T02:27:59.127000Z, 1533.31 2012-04-29T02:27:59.236000Z, 1533.31 2012-04-29T02:27:59.330000Z, 1533.31 2012-04-29T02:27:59.439000Z, 1533.31 2012-04-29T02:27:59.533000Z, 1533.31 2012-04-29T02:27:59.627000Z, 1533.31 2012-04-29T02:27:59.736000Z, 1533.31 2012-04-29T02:27:59.830000Z, 1533.31 2012-04-29T02:27:59.971000Z, 1533.31 2012-04-29T02:28:00.033000Z, 1533.31 2012-04-29T02:28:00.127000Z, 1533.31 2012-04-29T02:28:00.236000Z, 1533.31 2012-04-29T02:28:00.330000Z, 1533.31 2012-04-29T02:28:00.424000Z, 1533.31 2012-04-29T02:28:00.533000Z, 1533.31 2012-04-29T02:28:00.627000Z, 1533.31 2012-04-29T02:28:00.736000Z, 1533.31 2012-04-29T02:28:00.830000Z, 1533.31 2012-04-29T02:28:00.924000Z, 1533.31 2012-04-29T02:28:01.033000Z, 1533.31 2012-04-29T02:28:01.127000Z, 1533.31 2012-04-29T02:28:01.236000Z, 1533.31 2012-04-29T02:28:01.330000Z, 1533.31 2012-04-29T02:28:01.439000Z, 1533.31 2012-04-29T02:28:01.533000Z, 1533.31 2012-04-29T02:28:01.627000Z, 1533.31 2012-04-29T02:28:01.736000Z, 1533.31 2012-04-29T02:28:01.830000Z, 1533.31 2012-04-29T02:28:01.939000Z, 1533.31 2012-04-29T02:28:02.033000Z, 1533.31 2012-04-29T02:28:02.127000Z, 1533.31 2012-04-29T02:28:02.236000Z, 1533.31 2012-04-29T02:28:02.330000Z, 1533.31 2012-04-29T02:28:02.439000Z, 1533.31 2012-04-29T02:28:02.533000Z, 1533.31 2012-04-29T02:28:02.627000Z, 1533.31 2012-04-29T02:28:02.736000Z, 1533.31 2012-04-29T02:28:02.830000Z, 1533.31 2012-04-29T02:28:02.924000Z, 1533.31 2012-04-29T02:28:03.033000Z, 1533.31 2012-04-29T02:28:03.127000Z, 1533.31 2012-04-29T02:28:03.236000Z, 1533.31 2012-04-29T02:28:03.330000Z, 1533.31 2012-04-29T02:28:03.439000Z, 1533.31 2012-04-29T02:28:03.533000Z, 1533.31 2012-04-29T02:28:03.627000Z, 1533.31 2012-04-29T02:28:03.736000Z, 1533.31 2012-04-29T02:28:03.846000Z, 1533.31 2012-04-29T02:28:03.955000Z, 1533.31 2012-04-29T02:28:04.033000Z, 1533.31 2012-04-29T02:28:04.127000Z, 1533.31 2012-04-29T02:28:04.236000Z, 1533.31 2012-04-29T02:28:04.330000Z, 1533.31 2012-04-29T02:28:04.439000Z, 1533.31 2012-04-29T02:28:04.533000Z, 1533.31 2012-04-29T02:28:04.627000Z, 1533.31 2012-04-29T02:28:04.736000Z, 1533.31 2012-04-29T02:28:04.830000Z, 1533.31 2012-04-29T02:28:04.939000Z, 1533.31 2012-04-29T02:28:05.033000Z, 1533.31 2012-04-29T02:28:05.127000Z, 1533.31 2012-04-29T02:28:05.236000Z, 1533.31 2012-04-29T02:28:05.330000Z, 1533.31 2012-04-29T02:28:05.439000Z, 1533.31 2012-04-29T02:28:05.533000Z, 1533.31 2012-04-29T02:28:05.627000Z, 1533.31 2012-04-29T02:28:05.736000Z, 1533.31 2012-04-29T02:28:05.830000Z, 1533.31 2012-04-29T02:28:05.924000Z, 1533.31 2012-04-29T02:28:06.033000Z, 1533.31 2012-04-29T02:28:06.127000Z, 1533.31 2012-04-29T02:28:06.236000Z, 1533.31 2012-04-29T02:28:06.330000Z, 1533.31 2012-04-29T02:28:06.439000Z, 1533.31 2012-04-29T02:28:06.533000Z, 1533.31 2012-04-29T02:28:06.627000Z, 1533.31 2012-04-29T02:28:06.736000Z, 1533.31 2012-04-29T02:28:06.830000Z, 1533.31 2012-04-29T02:28:06.939000Z, 1533.31 2012-04-29T02:28:07.033000Z, 1533.31 2012-04-29T02:28:07.127000Z, 1533.31 2012-04-29T02:28:07.236000Z, 1533.31 2012-04-29T02:28:07.330000Z, 1533.31 2012-04-29T02:28:07.439000Z, 1533.31 2012-04-29T02:28:07.533000Z, 1533.31 2012-04-29T02:28:07.627000Z, 1533.31 2012-04-29T02:28:07.736000Z, 1533.31 2012-04-29T02:28:07.830000Z, 1533.31 2012-04-29T02:28:07.939000Z, 1533.31 2012-04-29T02:28:08.033000Z, 1533.31 2012-04-29T02:28:08.127000Z, 1533.31 2012-04-29T02:28:08.236000Z, 1533.31 2012-04-29T02:28:08.330000Z, 1533.31 2012-04-29T02:28:08.439000Z, 1533.31 2012-04-29T02:28:08.533000Z, 1533.31 2012-04-29T02:28:08.627000Z, 1533.31 2012-04-29T02:28:08.736000Z, 1533.31 2012-04-29T02:28:08.830000Z, 1533.31 2012-04-29T02:28:08.924000Z, 1533.31 2012-04-29T02:28:09.033000Z, 1533.31 2012-04-29T02:28:09.127000Z, 1533.31 2012-04-29T02:28:09.236000Z, 1533.31 2012-04-29T02:28:09.330000Z, 1533.31 2012-04-29T02:28:09.439000Z, 1533.31 2012-04-29T02:28:09.533000Z, 1533.31 2012-04-29T02:28:09.627000Z, 1533.31 2012-04-29T02:28:09.736000Z, 1533.31 2012-04-29T02:28:09.814000Z, 1533.31 2012-04-29T02:28:09.924000Z, 1533.31 2012-04-29T02:28:10.018000Z, 1533.31 2012-04-29T02:28:10.127000Z, 1533.31 2012-04-29T02:28:10.236000Z, 1533.31 2012-04-29T02:28:10.330000Z, 1533.31 2012-04-29T02:28:10.439000Z, 1533.31 2012-04-29T02:28:10.533000Z, 1533.31 2012-04-29T02:28:10.627000Z, 1533.31 2012-04-29T02:28:10.736000Z, 1533.31 2012-04-29T02:28:10.830000Z, 1533.31 2012-04-29T02:28:10.924000Z, 1533.31 2012-04-29T02:28:11.033000Z, 1533.31 2012-04-29T02:28:11.127000Z, 1533.31 2012-04-29T02:28:11.236000Z, 1533.31 2012-04-29T02:28:11.330000Z, 1533.31 2012-04-29T02:28:11.440000Z, 1533.31 2012-04-29T02:28:11.533000Z, 1533.31 2012-04-29T02:28:11.627000Z, 1533.31 2012-04-29T02:28:11.736000Z, 1533.31 2012-04-29T02:28:11.830000Z, 1533.31 2012-04-29T02:28:11.924000Z, 1533.31 2012-04-29T02:28:12.033000Z, 1533.31 2012-04-29T02:28:12.127000Z, 1533.31 2012-04-29T02:28:12.221000Z, 1533.31 2012-04-29T02:28:12.330000Z, 1533.31 2012-04-29T02:28:12.440000Z, 1533.31 2012-04-29T02:28:12.533000Z, 1533.31 2012-04-29T02:28:12.627000Z, 1533.31 2012-04-29T02:28:12.736000Z, 1533.31 2012-04-29T02:28:12.830000Z, 1533.31 2012-04-29T02:28:12.940000Z, 1533.31 2012-04-29T02:28:13.033000Z, 1533.31 2012-04-29T02:28:13.127000Z, 1533.31 2012-04-29T02:28:13.236000Z, 1533.31 2012-04-29T02:28:13.330000Z, 1533.31 2012-04-29T02:28:13.440000Z, 1533.31 2012-04-29T02:28:13.533000Z, 1533.31 2012-04-29T02:28:13.627000Z, 1533.31 2012-04-29T02:28:13.752000Z, 1533.31 2012-04-29T02:28:13.830000Z, 1533.31 2012-04-29T02:28:13.940000Z, 1533.31 2012-04-29T02:28:14.033000Z, 1533.31 2012-04-29T02:28:14.127000Z, 1533.31 2012-04-29T02:28:14.236000Z, 1533.31 2012-04-29T02:28:14.330000Z, 1533.31 2012-04-29T02:28:14.440000Z, 1533.31 2012-04-29T02:28:14.533000Z, 1533.31 2012-04-29T02:28:14.627000Z, 1533.31 2012-04-29T02:28:14.736000Z, 1533.31 2012-04-29T02:28:14.830000Z, 1533.31 2012-04-29T02:28:15.033000Z, 1533.31 2012-04-29T02:28:15.049000Z, 1533.31 2012-04-29T02:28:15.127000Z, 1533.31 2012-04-29T02:28:15.236000Z, 1533.31 2012-04-29T02:28:15.330000Z, 1533.31 2012-04-29T02:28:15.424000Z, 1533.31 2012-04-29T02:28:15.533000Z, 1533.31 2012-04-29T02:28:15.627000Z, 1533.31 2012-04-29T02:28:15.721000Z, 1533.31 2012-04-29T02:28:15.830000Z, 1533.31 2012-04-29T02:28:16.002000Z, 1533.31 2012-04-29T02:28:16.018000Z, 1533.31 2012-04-29T02:28:16.127000Z, 1533.31 2012-04-29T02:28:16.236000Z, 1533.31 2012-04-29T02:28:16.330000Z, 1533.31 2012-04-29T02:28:16.424000Z, 1533.31 2012-04-29T02:28:16.533000Z, 1533.31 2012-04-29T02:28:16.627000Z, 1533.31 2012-04-29T02:28:16.736000Z, 1533.31 2012-04-29T02:28:16.830000Z, 1533.31 2012-04-29T02:28:17.018000Z, 1533.31 2012-04-29T02:28:17.018000Z, 1533.31 2012-04-29T02:28:17.127000Z, 1533.31 2012-04-29T02:28:17.236000Z, 1533.31 2012-04-29T02:28:17.330000Z, 1533.31 2012-04-29T02:28:17.424000Z, 1533.31 2012-04-29T02:28:17.533000Z, 1533.31 2012-04-29T02:28:17.627000Z, 1533.31 2012-04-29T02:28:17.736000Z, 1533.31 2012-04-29T02:28:17.830000Z, 1533.31 2012-04-29T02:28:17.955000Z, 1533.31 2012-04-29T02:28:18.049000Z, 1533.31 2012-04-29T02:28:18.127000Z, 1533.31 2012-04-29T02:28:18.236000Z, 1533.31 2012-04-29T02:28:18.330000Z, 1533.31 2012-04-29T02:28:18.424000Z, 1533.31 2012-04-29T02:28:18.533000Z, 1533.31 2012-04-29T02:28:18.627000Z, 1533.31 2012-04-29T02:28:18.736000Z, 1533.31 2012-04-29T02:28:18.830000Z, 1533.31 2012-04-29T02:28:18.940000Z, 1533.31 2012-04-29T02:28:19.033000Z, 1533.31 2012-04-29T02:28:19.127000Z, 1533.31 2012-04-29T02:28:19.236000Z, 1533.31 2012-04-29T02:28:19.330000Z, 1533.31 2012-04-29T02:28:19.424000Z, 1533.31 2012-04-29T02:28:19.533000Z, 1533.31 2012-04-29T02:28:19.627000Z, 1533.31 2012-04-29T02:28:19.736000Z, 1533.31 2012-04-29T02:28:19.830000Z, 1533.31 2012-04-29T02:28:19.924000Z, 1533.31 2012-04-29T02:28:20.033000Z, 1533.32 2012-04-29T02:28:20.127000Z, 1533.32 2012-04-29T02:28:20.236000Z, 1533.32 2012-04-29T02:28:20.330000Z, 1533.32 2012-04-29T02:28:20.424000Z, 1533.32 2012-04-29T02:28:20.533000Z, 1533.32 2012-04-29T02:28:20.627000Z, 1533.32 2012-04-29T02:28:20.737000Z, 1533.32 2012-04-29T02:28:20.830000Z, 1533.32 2012-04-29T02:28:20.940000Z, 1533.31 2012-04-29T02:28:21.033000Z, 1533.31 2012-04-29T02:28:21.127000Z, 1533.31 2012-04-29T02:28:21.237000Z, 1533.31 2012-04-29T02:28:21.330000Z, 1533.31 2012-04-29T02:28:21.424000Z, 1533.31 2012-04-29T02:28:21.533000Z, 1533.31 2012-04-29T02:28:21.627000Z, 1533.31 2012-04-29T02:28:21.737000Z, 1533.31 2012-04-29T02:28:21.830000Z, 1533.31 2012-04-29T02:28:21.924000Z, 1533.31 2012-04-29T02:28:22.033000Z, 1533.31 2012-04-29T02:28:22.127000Z, 1533.31 2012-04-29T02:28:22.237000Z, 1533.31 2012-04-29T02:28:22.330000Z, 1533.31 2012-04-29T02:28:22.440000Z, 1533.31 2012-04-29T02:28:22.533000Z, 1533.31 2012-04-29T02:28:22.627000Z, 1533.31 2012-04-29T02:28:22.737000Z, 1533.31 2012-04-29T02:28:22.830000Z, 1533.31 2012-04-29T02:28:22.924000Z, 1533.31 2012-04-29T02:28:23.049000Z, 1533.31 2012-04-29T02:28:23.127000Z, 1533.31 2012-04-29T02:28:23.237000Z, 1533.31 2012-04-29T02:28:23.330000Z, 1533.31 2012-04-29T02:28:23.424000Z, 1533.31 2012-04-29T02:28:23.533000Z, 1533.31 2012-04-29T02:28:23.627000Z, 1533.31 2012-04-29T02:28:23.737000Z, 1533.31 2012-04-29T02:28:23.830000Z, 1533.31 2012-04-29T02:28:23.971000Z, 1533.31 2012-04-29T02:28:24.049000Z, 1533.31 2012-04-29T02:28:24.127000Z, 1533.31 2012-04-29T02:28:24.237000Z, 1533.31 2012-04-29T02:28:24.330000Z, 1533.31 2012-04-29T02:28:24.424000Z, 1533.31 2012-04-29T02:28:24.533000Z, 1533.31 2012-04-29T02:28:24.627000Z, 1533.31 2012-04-29T02:28:24.737000Z, 1533.31 2012-04-29T02:28:24.830000Z, 1533.31 2012-04-29T02:28:24.987000Z, 1533.31 2012-04-29T02:28:25.033000Z, 1533.31 2012-04-29T02:28:25.127000Z, 1533.31 2012-04-29T02:28:25.237000Z, 1533.31 2012-04-29T02:28:25.330000Z, 1533.31 2012-04-29T02:28:25.440000Z, 1533.31 2012-04-29T02:28:25.533000Z, 1533.31 2012-04-29T02:28:25.627000Z, 1533.31 2012-04-29T02:28:25.737000Z, 1533.31 2012-04-29T02:28:25.830000Z, 1533.31 2012-04-29T02:28:25.940000Z, 1533.31 2012-04-29T02:28:26.033000Z, 1533.31 2012-04-29T02:28:26.127000Z, 1533.31 2012-04-29T02:28:26.237000Z, 1533.31 2012-04-29T02:28:26.330000Z, 1533.31 2012-04-29T02:28:26.440000Z, 1533.31 2012-04-29T02:28:26.533000Z, 1533.31 2012-04-29T02:28:26.627000Z, 1533.31 2012-04-29T02:28:26.737000Z, 1533.31 2012-04-29T02:28:26.830000Z, 1533.31 2012-04-29T02:28:26.924000Z, 1533.31 2012-04-29T02:28:27.049000Z, 1533.31 2012-04-29T02:28:27.127000Z, 1533.31 2012-04-29T02:28:27.237000Z, 1533.31 2012-04-29T02:28:27.330000Z, 1533.31 2012-04-29T02:28:27.440000Z, 1533.31 2012-04-29T02:28:27.533000Z, 1533.31 2012-04-29T02:28:27.627000Z, 1533.31 2012-04-29T02:28:27.737000Z, 1533.31 2012-04-29T02:28:27.830000Z, 1533.31 2012-04-29T02:28:27.971000Z, 1533.31 2012-04-29T02:28:28.033000Z, 1533.31 2012-04-29T02:28:28.127000Z, 1533.31 2012-04-29T02:28:28.237000Z, 1533.31 2012-04-29T02:28:28.330000Z, 1533.31 2012-04-29T02:28:28.440000Z, 1533.31 2012-04-29T02:28:28.533000Z, 1533.31 2012-04-29T02:28:28.627000Z, 1533.31 2012-04-29T02:28:28.737000Z, 1533.31 2012-04-29T02:28:28.830000Z, 1533.31 2012-04-29T02:28:28.924000Z, 1533.31 2012-04-29T02:28:29.033000Z, 1533.31 2012-04-29T02:28:29.127000Z, 1533.31 2012-04-29T02:28:29.237000Z, 1533.31 2012-04-29T02:28:29.330000Z, 1533.31 2012-04-29T02:28:29.440000Z, 1533.31 2012-04-29T02:28:29.533000Z, 1533.31 2012-04-29T02:28:29.627000Z, 1533.31 2012-04-29T02:28:29.737000Z, 1533.31 2012-04-29T02:28:29.830000Z, 1533.31 2012-04-29T02:28:29.924000Z, 1533.31 2012-04-29T02:28:30.033000Z, 1533.31 2012-04-29T02:28:30.127000Z, 1533.31 2012-04-29T02:28:30.221000Z, 1533.31 2012-04-29T02:28:30.330000Z, 1533.31 2012-04-29T02:28:30.440000Z, 1533.31 2012-04-29T02:28:30.534000Z, 1533.32 2012-04-29T02:28:30.627000Z, 1533.31 2012-04-29T02:28:30.737000Z, 1533.31 2012-04-29T02:28:30.830000Z, 1533.32 2012-04-29T02:28:30.924000Z, 1533.32 2012-04-29T02:28:31.018000Z, 1533.32 2012-04-29T02:28:31.127000Z, 1533.32 2012-04-29T02:28:31.237000Z, 1533.32 2012-04-29T02:28:31.330000Z, 1533.32 2012-04-29T02:28:31.440000Z, 1533.31 2012-04-29T02:28:31.534000Z, 1533.31 2012-04-29T02:28:31.627000Z, 1533.31 2012-04-29T02:28:31.737000Z, 1533.31 2012-04-29T02:28:31.830000Z, 1533.31 2012-04-29T02:28:31.924000Z, 1533.32 2012-04-29T02:28:32.034000Z, 1533.31 2012-04-29T02:28:32.127000Z, 1533.32 2012-04-29T02:28:32.237000Z, 1533.32 2012-04-29T02:28:32.330000Z, 1533.32 2012-04-29T02:28:32.440000Z, 1533.32 2012-04-29T02:28:32.534000Z, 1533.32 2012-04-29T02:28:32.627000Z, 1533.32 2012-04-29T02:28:32.737000Z, 1533.32 2012-04-29T02:28:32.830000Z, 1533.32 2012-04-29T02:28:32.924000Z, 1533.32 2012-04-29T02:28:33.034000Z, 1533.32 2012-04-29T02:28:33.127000Z, 1533.32 2012-04-29T02:28:33.237000Z, 1533.32 2012-04-29T02:28:33.330000Z, 1533.32 2012-04-29T02:28:33.440000Z, 1533.32 2012-04-29T02:28:33.534000Z, 1533.31 2012-04-29T02:28:33.627000Z, 1533.31 2012-04-29T02:28:33.737000Z, 1533.32 2012-04-29T02:28:33.830000Z, 1533.31 2012-04-29T02:28:33.940000Z, 1533.31 2012-04-29T02:28:34.034000Z, 1533.31 2012-04-29T02:28:34.127000Z, 1533.31 2012-04-29T02:28:34.237000Z, 1533.31 2012-04-29T02:28:34.330000Z, 1533.31 2012-04-29T02:28:34.440000Z, 1533.31 2012-04-29T02:28:34.534000Z, 1533.31 2012-04-29T02:28:34.627000Z, 1533.31 2012-04-29T02:28:34.737000Z, 1533.31 2012-04-29T02:28:34.830000Z, 1533.31 2012-04-29T02:28:34.940000Z, 1533.31 2012-04-29T02:28:35.034000Z, 1533.31 2012-04-29T02:28:35.127000Z, 1533.31 2012-04-29T02:28:35.237000Z, 1533.31 2012-04-29T02:28:35.330000Z, 1533.31 2012-04-29T02:28:35.440000Z, 1533.31 2012-04-29T02:28:35.534000Z, 1533.31 2012-04-29T02:28:35.627000Z, 1533.31 2012-04-29T02:28:35.737000Z, 1533.31 2012-04-29T02:28:35.830000Z, 1533.31 2012-04-29T02:28:35.940000Z, 1533.31 2012-04-29T02:28:36.034000Z, 1533.31 2012-04-29T02:28:36.127000Z, 1533.31 2012-04-29T02:28:36.237000Z, 1533.31 2012-04-29T02:28:36.330000Z, 1533.31 2012-04-29T02:28:36.440000Z, 1533.31 2012-04-29T02:28:36.534000Z, 1533.32 2012-04-29T02:28:36.627000Z, 1533.32 2012-04-29T02:28:36.737000Z, 1533.32 2012-04-29T02:28:36.830000Z, 1533.32 2012-04-29T02:28:36.940000Z, 1533.32 2012-04-29T02:28:37.034000Z, 1533.32 2012-04-29T02:28:37.127000Z, 1533.32 2012-04-29T02:28:37.237000Z, 1533.32 2012-04-29T02:28:37.330000Z, 1533.32 2012-04-29T02:28:37.440000Z, 1533.32 2012-04-29T02:28:37.534000Z, 1533.32 2012-04-29T02:28:37.627000Z, 1533.32 2012-04-29T02:28:37.737000Z, 1533.32 2012-04-29T02:28:37.830000Z, 1533.32 2012-04-29T02:28:37.924000Z, 1533.32 2012-04-29T02:28:38.034000Z, 1533.32 2012-04-29T02:28:38.127000Z, 1533.32 2012-04-29T02:28:38.237000Z, 1533.32 2012-04-29T02:28:38.330000Z, 1533.32 2012-04-29T02:28:38.424000Z, 1533.32 2012-04-29T02:28:38.534000Z, 1533.32 2012-04-29T02:28:38.627000Z, 1533.32 2012-04-29T02:28:38.737000Z, 1533.32 2012-04-29T02:28:38.830000Z, 1533.32 2012-04-29T02:28:38.924000Z, 1533.32 2012-04-29T02:28:39.034000Z, 1533.32 2012-04-29T02:28:39.127000Z, 1533.32 2012-04-29T02:28:39.237000Z, 1533.32 2012-04-29T02:28:39.330000Z, 1533.32 2012-04-29T02:28:39.424000Z, 1533.32 2012-04-29T02:28:39.518000Z, 1533.32 2012-04-29T02:28:39.627000Z, 1533.32 2012-04-29T02:28:39.737000Z, 1533.32 2012-04-29T02:28:39.830000Z, 1533.32 2012-04-29T02:28:39.924000Z, 1533.32 2012-04-29T02:28:40.018000Z, 1533.32 2012-04-29T02:28:40.127000Z, 1533.32 2012-04-29T02:28:40.237000Z, 1533.32 2012-04-29T02:28:40.331000Z, 1533.32 2012-04-29T02:28:40.424000Z, 1533.32 2012-04-29T02:28:40.534000Z, 1533.32 2012-04-29T02:28:40.627000Z, 1533.32 2012-04-29T02:28:40.737000Z, 1533.31 2012-04-29T02:28:40.831000Z, 1533.31 2012-04-29T02:28:40.924000Z, 1533.31 2012-04-29T02:28:41.034000Z, 1533.31 2012-04-29T02:28:41.127000Z, 1533.31 2012-04-29T02:28:41.237000Z, 1533.31 2012-04-29T02:28:41.331000Z, 1533.31 2012-04-29T02:28:41.424000Z, 1533.31 2012-04-29T02:28:41.534000Z, 1533.31 2012-04-29T02:28:41.627000Z, 1533.31 2012-04-29T02:28:41.737000Z, 1533.31 2012-04-29T02:28:41.831000Z, 1533.31 2012-04-29T02:28:41.940000Z, 1533.31 2012-04-29T02:28:42.018000Z, 1533.31 2012-04-29T02:28:42.127000Z, 1533.31 2012-04-29T02:28:42.237000Z, 1533.31 2012-04-29T02:28:42.331000Z, 1533.31 2012-04-29T02:28:42.424000Z, 1533.31 2012-04-29T02:28:42.534000Z, 1533.31 2012-04-29T02:28:42.627000Z, 1533.31 2012-04-29T02:28:42.737000Z, 1533.31 2012-04-29T02:28:42.831000Z, 1533.31 2012-04-29T02:28:42.924000Z, 1533.31 2012-04-29T02:28:43.049000Z, 1533.31 2012-04-29T02:28:43.127000Z, 1533.31 2012-04-29T02:28:43.237000Z, 1533.31 2012-04-29T02:28:43.331000Z, 1533.31 2012-04-29T02:28:43.424000Z, 1533.31 2012-04-29T02:28:43.534000Z, 1533.31 2012-04-29T02:28:43.627000Z, 1533.31 2012-04-29T02:28:43.737000Z, 1533.31 2012-04-29T02:28:43.831000Z, 1533.31 2012-04-29T02:28:43.924000Z, 1533.31 2012-04-29T02:28:44.034000Z, 1533.31 2012-04-29T02:28:44.127000Z, 1533.31 2012-04-29T02:28:44.237000Z, 1533.31 2012-04-29T02:28:44.331000Z, 1533.31 2012-04-29T02:28:44.424000Z, 1533.31 2012-04-29T02:28:44.534000Z, 1533.31 2012-04-29T02:28:44.627000Z, 1533.31 2012-04-29T02:28:44.721000Z, 1533.31 2012-04-29T02:28:44.831000Z, 1533.31 2012-04-29T02:28:44.924000Z, 1533.31 2012-04-29T02:28:45.034000Z, 1533.31 2012-04-29T02:28:45.127000Z, 1533.31 2012-04-29T02:28:45.237000Z, 1533.31 2012-04-29T02:28:45.331000Z, 1533.31 2012-04-29T02:28:45.424000Z, 1533.31 2012-04-29T02:28:45.534000Z, 1533.31 2012-04-29T02:28:45.627000Z, 1533.31 2012-04-29T02:28:45.737000Z, 1533.31 2012-04-29T02:28:45.831000Z, 1533.31 2012-04-29T02:28:45.924000Z, 1533.31 2012-04-29T02:28:46.034000Z, 1533.31 2012-04-29T02:28:46.127000Z, 1533.31 2012-04-29T02:28:46.237000Z, 1533.31 2012-04-29T02:28:46.331000Z, 1533.31 2012-04-29T02:28:46.424000Z, 1533.31 2012-04-29T02:28:46.534000Z, 1533.31 2012-04-29T02:28:46.627000Z, 1533.31 2012-04-29T02:28:46.737000Z, 1533.31 2012-04-29T02:28:46.831000Z, 1533.31 2012-04-29T02:28:46.940000Z, 1533.31 2012-04-29T02:28:47.034000Z, 1533.31 2012-04-29T02:28:47.127000Z, 1533.31 2012-04-29T02:28:47.237000Z, 1533.31 2012-04-29T02:28:47.331000Z, 1533.31 2012-04-29T02:28:47.424000Z, 1533.31 2012-04-29T02:28:47.534000Z, 1533.31 2012-04-29T02:28:47.627000Z, 1533.31 2012-04-29T02:28:47.737000Z, 1533.31 2012-04-29T02:28:47.831000Z, 1533.31 2012-04-29T02:28:47.924000Z, 1533.31 2012-04-29T02:28:48.018000Z, 1533.32 2012-04-29T02:28:48.127000Z, 1533.32 2012-04-29T02:28:48.237000Z, 1533.32 2012-04-29T02:28:48.331000Z, 1533.32 2012-04-29T02:28:48.440000Z, 1533.32 2012-04-29T02:28:48.534000Z, 1533.32 2012-04-29T02:28:48.627000Z, 1533.32 2012-04-29T02:28:48.737000Z, 1533.32 2012-04-29T02:28:48.831000Z, 1533.32 2012-04-29T02:28:48.924000Z, 1533.32 2012-04-29T02:28:49.034000Z, 1533.32 2012-04-29T02:28:49.127000Z, 1533.32 2012-04-29T02:28:49.237000Z, 1533.32 2012-04-29T02:28:49.331000Z, 1533.32 2012-04-29T02:28:49.424000Z, 1533.32 2012-04-29T02:28:49.534000Z, 1533.32 2012-04-29T02:28:49.628000Z, 1533.32 2012-04-29T02:28:49.721000Z, 1533.32 2012-04-29T02:28:49.831000Z, 1533.32 2012-04-29T02:28:49.940000Z, 1533.32 2012-04-29T02:28:50.034000Z, 1533.32 2012-04-29T02:28:50.128000Z, 1533.32 2012-04-29T02:28:50.237000Z, 1533.32 2012-04-29T02:28:50.331000Z, 1533.32 2012-04-29T02:28:50.424000Z, 1533.32 2012-04-29T02:28:50.534000Z, 1533.32 2012-04-29T02:28:50.628000Z, 1533.32 2012-04-29T02:28:50.737000Z, 1533.32 2012-04-29T02:28:50.831000Z, 1533.32 2012-04-29T02:28:50.924000Z, 1533.32 2012-04-29T02:28:51.034000Z, 1533.32 2012-04-29T02:28:51.128000Z, 1533.32 2012-04-29T02:28:51.237000Z, 1533.32 2012-04-29T02:28:51.331000Z, 1533.32 2012-04-29T02:28:51.440000Z, 1533.32 2012-04-29T02:28:51.534000Z, 1533.32 2012-04-29T02:28:51.628000Z, 1533.32 2012-04-29T02:28:51.737000Z, 1533.32 2012-04-29T02:28:51.831000Z, 1533.32 2012-04-29T02:28:51.940000Z, 1533.32 2012-04-29T02:28:52.034000Z, 1533.32 2012-04-29T02:28:52.128000Z, 1533.32 2012-04-29T02:28:52.237000Z, 1533.32 2012-04-29T02:28:52.331000Z, 1533.32 2012-04-29T02:28:52.440000Z, 1533.32 2012-04-29T02:28:52.534000Z, 1533.32 2012-04-29T02:28:52.628000Z, 1533.32 2012-04-29T02:28:52.737000Z, 1533.32 2012-04-29T02:28:52.831000Z, 1533.32 2012-04-29T02:28:52.924000Z, 1533.32 2012-04-29T02:28:53.034000Z, 1533.32 2012-04-29T02:28:53.128000Z, 1533.32 2012-04-29T02:28:53.221000Z, 1533.32 2012-04-29T02:28:53.331000Z, 1533.32 2012-04-29T02:28:53.440000Z, 1533.32 2012-04-29T02:28:53.534000Z, 1533.32 2012-04-29T02:28:53.628000Z, 1533.32 2012-04-29T02:28:53.737000Z, 1533.32 2012-04-29T02:28:53.831000Z, 1533.32 2012-04-29T02:28:53.940000Z, 1533.32 2012-04-29T02:28:54.034000Z, 1533.32 2012-04-29T02:28:54.128000Z, 1533.32 2012-04-29T02:28:54.237000Z, 1533.32 2012-04-29T02:28:54.331000Z, 1533.32 2012-04-29T02:28:54.440000Z, 1533.32 2012-04-29T02:28:54.534000Z, 1533.32 2012-04-29T02:28:54.628000Z, 1533.32 2012-04-29T02:28:54.737000Z, 1533.32 2012-04-29T02:28:54.831000Z, 1533.32 2012-04-29T02:28:54.924000Z, 1533.32 2012-04-29T02:28:55.034000Z, 1533.32 2012-04-29T02:28:55.128000Z, 1533.32 2012-04-29T02:28:55.237000Z, 1533.32 2012-04-29T02:28:55.331000Z, 1533.32 2012-04-29T02:28:55.440000Z, 1533.32 2012-04-29T02:28:55.534000Z, 1533.32 2012-04-29T02:28:55.628000Z, 1533.32 2012-04-29T02:28:55.737000Z, 1533.32 2012-04-29T02:28:55.831000Z, 1533.32 2012-04-29T02:28:56.034000Z, 1533.32 2012-04-29T02:28:56.034000Z, 1533.32 2012-04-29T02:28:56.128000Z, 1533.32 2012-04-29T02:28:56.237000Z, 1533.32 2012-04-29T02:28:56.331000Z, 1533.32 2012-04-29T02:28:56.440000Z, 1533.32 2012-04-29T02:28:56.534000Z, 1533.32 2012-04-29T02:28:56.628000Z, 1533.32 2012-04-29T02:28:56.737000Z, 1533.32 2012-04-29T02:28:56.831000Z, 1533.32 2012-04-29T02:28:56.924000Z, 1533.32 2012-04-29T02:28:57.034000Z, 1533.32 2012-04-29T02:28:57.128000Z, 1533.32 2012-04-29T02:28:57.237000Z, 1533.32 2012-04-29T02:28:57.331000Z, 1533.32 2012-04-29T02:28:57.440000Z, 1533.32 2012-04-29T02:28:57.534000Z, 1533.32 2012-04-29T02:28:57.628000Z, 1533.32 2012-04-29T02:28:57.737000Z, 1533.32 2012-04-29T02:28:57.831000Z, 1533.32 2012-04-29T02:28:57.924000Z, 1533.32 2012-04-29T02:28:58.034000Z, 1533.32 2012-04-29T02:28:58.128000Z, 1533.32 2012-04-29T02:28:58.237000Z, 1533.32 2012-04-29T02:28:58.331000Z, 1533.32 2012-04-29T02:28:58.440000Z, 1533.32 2012-04-29T02:28:58.534000Z, 1533.32 2012-04-29T02:28:58.628000Z, 1533.32 2012-04-29T02:28:58.737000Z, 1533.32 2012-04-29T02:28:58.831000Z, 1533.32 2012-04-29T02:28:58.940000Z, 1533.32 2012-04-29T02:28:59.034000Z, 1533.32 2012-04-29T02:28:59.128000Z, 1533.32 2012-04-29T02:28:59.237000Z, 1533.32 2012-04-29T02:28:59.331000Z, 1533.32 2012-04-29T02:28:59.440000Z, 1533.32 2012-04-29T02:28:59.534000Z, 1533.32 2012-04-29T02:28:59.628000Z, 1533.32 2012-04-29T02:28:59.737000Z, 1533.32 2012-04-29T02:28:59.831000Z, 1533.32 2012-04-29T02:28:59.925000Z, 1533.32 2012-04-29T02:29:00.034000Z, 1533.32 2012-04-29T02:29:00.128000Z, 1533.32 2012-04-29T02:29:00.237000Z, 1533.32 2012-04-29T02:29:00.331000Z, 1533.32 2012-04-29T02:29:00.425000Z, 1533.32 2012-04-29T02:29:00.534000Z, 1533.32 2012-04-29T02:29:00.628000Z, 1533.32 2012-04-29T02:29:00.737000Z, 1533.32 2012-04-29T02:29:00.831000Z, 1533.32 2012-04-29T02:29:00.956000Z, 1533.32 2012-04-29T02:29:01.034000Z, 1533.32 2012-04-29T02:29:01.128000Z, 1533.32 2012-04-29T02:29:01.237000Z, 1533.32 2012-04-29T02:29:01.331000Z, 1533.32 2012-04-29T02:29:01.425000Z, 1533.32 2012-04-29T02:29:01.550000Z, 1533.32 2012-04-29T02:29:01.628000Z, 1533.32 2012-04-29T02:29:01.737000Z, 1533.32 2012-04-29T02:29:01.831000Z, 1533.32 2012-04-29T02:29:01.925000Z, 1533.32 2012-04-29T02:29:02.034000Z, 1533.31 2012-04-29T02:29:02.128000Z, 1533.31 2012-04-29T02:29:02.237000Z, 1533.31 2012-04-29T02:29:02.331000Z, 1533.31 2012-04-29T02:29:02.425000Z, 1533.31 2012-04-29T02:29:02.534000Z, 1533.31 2012-04-29T02:29:02.628000Z, 1533.31 2012-04-29T02:29:02.737000Z, 1533.31 2012-04-29T02:29:02.831000Z, 1533.31 2012-04-29T02:29:02.925000Z, 1533.31 2012-04-29T02:29:03.034000Z, 1533.31 2012-04-29T02:29:03.128000Z, 1533.31 2012-04-29T02:29:03.237000Z, 1533.31 2012-04-29T02:29:03.331000Z, 1533.31 2012-04-29T02:29:03.425000Z, 1533.31 2012-04-29T02:29:03.534000Z, 1533.31 2012-04-29T02:29:03.628000Z, 1533.31 2012-04-29T02:29:03.737000Z, 1533.31 2012-04-29T02:29:03.831000Z, 1533.31 2012-04-29T02:29:03.925000Z, 1533.31 2012-04-29T02:29:04.081000Z, 1533.31 2012-04-29T02:29:04.128000Z, 1533.31 2012-04-29T02:29:04.237000Z, 1533.31 2012-04-29T02:29:04.331000Z, 1533.31 2012-04-29T02:29:04.425000Z, 1533.31 2012-04-29T02:29:04.534000Z, 1533.31 2012-04-29T02:29:04.628000Z, 1533.31 2012-04-29T02:29:04.737000Z, 1533.31 2012-04-29T02:29:04.831000Z, 1533.32 2012-04-29T02:29:04.987000Z, 1533.32 2012-04-29T02:29:05.050000Z, 1533.32 2012-04-29T02:29:05.128000Z, 1533.32 2012-04-29T02:29:05.237000Z, 1533.32 2012-04-29T02:29:05.331000Z, 1533.32 2012-04-29T02:29:05.425000Z, 1533.32 2012-04-29T02:29:05.534000Z, 1533.32 2012-04-29T02:29:05.628000Z, 1533.32 2012-04-29T02:29:05.737000Z, 1533.32 2012-04-29T02:29:05.831000Z, 1533.31 2012-04-29T02:29:05.956000Z, 1533.31 2012-04-29T02:29:06.034000Z, 1533.31 2012-04-29T02:29:06.128000Z, 1533.31 2012-04-29T02:29:06.237000Z, 1533.31 2012-04-29T02:29:06.331000Z, 1533.31 2012-04-29T02:29:06.425000Z, 1533.31 2012-04-29T02:29:06.534000Z, 1533.31 2012-04-29T02:29:06.628000Z, 1533.31 2012-04-29T02:29:06.721000Z, 1533.31 2012-04-29T02:29:06.831000Z, 1533.31 2012-04-29T02:29:06.925000Z, 1533.31 2012-04-29T02:29:07.034000Z, 1533.31 2012-04-29T02:29:07.128000Z, 1533.31 2012-04-29T02:29:07.237000Z, 1533.31 2012-04-29T02:29:07.331000Z, 1533.32 2012-04-29T02:29:07.425000Z, 1533.32 2012-04-29T02:29:07.534000Z, 1533.32 2012-04-29T02:29:07.628000Z, 1533.32 2012-04-29T02:29:07.737000Z, 1533.32 2012-04-29T02:29:07.831000Z, 1533.32 2012-04-29T02:29:07.925000Z, 1533.32 2012-04-29T02:29:08.034000Z, 1533.32 2012-04-29T02:29:08.128000Z, 1533.32 2012-04-29T02:29:08.237000Z, 1533.32 2012-04-29T02:29:08.331000Z, 1533.32 2012-04-29T02:29:08.425000Z, 1533.32 2012-04-29T02:29:08.534000Z, 1533.32 2012-04-29T02:29:08.628000Z, 1533.32 2012-04-29T02:29:08.737000Z, 1533.32 2012-04-29T02:29:08.831000Z, 1533.32 2012-04-29T02:29:08.925000Z, 1533.32 2012-04-29T02:29:09.034000Z, 1533.32 2012-04-29T02:29:09.128000Z, 1533.32 2012-04-29T02:29:09.237000Z, 1533.32 2012-04-29T02:29:09.331000Z, 1533.32 2012-04-29T02:29:09.425000Z, 1533.32 2012-04-29T02:29:09.534000Z, 1533.32 2012-04-29T02:29:09.628000Z, 1533.32 2012-04-29T02:29:09.737000Z, 1533.32 2012-04-29T02:29:09.831000Z, 1533.32 2012-04-29T02:29:09.925000Z, 1533.32 2012-04-29T02:29:10.034000Z, 1533.32 2012-04-29T02:29:10.128000Z, 1533.32 2012-04-29T02:29:10.237000Z, 1533.32 2012-04-29T02:29:10.331000Z, 1533.32 2012-04-29T02:29:10.425000Z, 1533.32 2012-04-29T02:29:10.534000Z, 1533.32 2012-04-29T02:29:10.628000Z, 1533.32 2012-04-29T02:29:10.737000Z, 1533.32 2012-04-29T02:29:10.831000Z, 1533.32 2012-04-29T02:29:10.956000Z, 1533.32 2012-04-29T02:29:11.034000Z, 1533.32 2012-04-29T02:29:11.128000Z, 1533.32 2012-04-29T02:29:11.237000Z, 1533.32 2012-04-29T02:29:11.331000Z, 1533.32 2012-04-29T02:29:11.425000Z, 1533.32 2012-04-29T02:29:11.534000Z, 1533.32 2012-04-29T02:29:11.628000Z, 1533.32 2012-04-29T02:29:11.737000Z, 1533.32 2012-04-29T02:29:11.831000Z, 1533.32 2012-04-29T02:29:11.956000Z, 1533.32 2012-04-29T02:29:12.034000Z, 1533.32 2012-04-29T02:29:12.128000Z, 1533.32 2012-04-29T02:29:12.237000Z, 1533.32 2012-04-29T02:29:12.331000Z, 1533.32 2012-04-29T02:29:12.425000Z, 1533.32 2012-04-29T02:29:12.534000Z, 1533.32 2012-04-29T02:29:12.628000Z, 1533.32 2012-04-29T02:29:12.737000Z, 1533.32 2012-04-29T02:29:12.831000Z, 1533.32 2012-04-29T02:29:12.925000Z, 1533.32 2012-04-29T02:29:13.050000Z, 1533.32 2012-04-29T02:29:13.128000Z, 1533.32 2012-04-29T02:29:13.237000Z, 1533.32 2012-04-29T02:29:13.331000Z, 1533.32 2012-04-29T02:29:13.425000Z, 1533.32 2012-04-29T02:29:13.534000Z, 1533.32 2012-04-29T02:29:13.628000Z, 1533.32 2012-04-29T02:29:13.737000Z, 1533.32 2012-04-29T02:29:13.831000Z, 1533.32 2012-04-29T02:29:13.956000Z, 1533.32 2012-04-29T02:29:14.034000Z, 1533.32 2012-04-29T02:29:14.128000Z, 1533.32 2012-04-29T02:29:14.237000Z, 1533.32 2012-04-29T02:29:14.331000Z, 1533.32 2012-04-29T02:29:14.425000Z, 1533.32 2012-04-29T02:29:14.534000Z, 1533.32 2012-04-29T02:29:14.628000Z, 1533.32 2012-04-29T02:29:14.737000Z, 1533.32 2012-04-29T02:29:14.831000Z, 1533.32 2012-04-29T02:29:15.003000Z, 1533.32 2012-04-29T02:29:15.018000Z, 1533.32 2012-04-29T02:29:15.128000Z, 1533.32 2012-04-29T02:29:15.237000Z, 1533.32 2012-04-29T02:29:15.331000Z, 1533.32 2012-04-29T02:29:15.425000Z, 1533.32 2012-04-29T02:29:15.518000Z, 1533.32 2012-04-29T02:29:15.628000Z, 1533.32 2012-04-29T02:29:15.722000Z, 1533.32 2012-04-29T02:29:15.831000Z, 1533.32 2012-04-29T02:29:16.018000Z, 1533.32 2012-04-29T02:29:16.018000Z, 1533.32 2012-04-29T02:29:16.128000Z, 1533.32 2012-04-29T02:29:16.237000Z, 1533.32 2012-04-29T02:29:16.331000Z, 1533.32 2012-04-29T02:29:16.440000Z, 1533.32 2012-04-29T02:29:16.534000Z, 1533.32 2012-04-29T02:29:16.628000Z, 1533.32 2012-04-29T02:29:16.737000Z, 1533.32 2012-04-29T02:29:16.831000Z, 1533.32 2012-04-29T02:29:16.925000Z, 1533.32 2012-04-29T02:29:17.034000Z, 1533.32 2012-04-29T02:29:17.128000Z, 1533.32 2012-04-29T02:29:17.237000Z, 1533.32 2012-04-29T02:29:17.331000Z, 1533.32 2012-04-29T02:29:17.425000Z, 1533.32 2012-04-29T02:29:17.534000Z, 1533.32 2012-04-29T02:29:17.628000Z, 1533.32 2012-04-29T02:29:17.737000Z, 1533.32 2012-04-29T02:29:17.831000Z, 1533.32 2012-04-29T02:29:17.925000Z, 1533.32 2012-04-29T02:29:18.034000Z, 1533.32 2012-04-29T02:29:18.128000Z, 1533.32 2012-04-29T02:29:18.237000Z, 1533.32 2012-04-29T02:29:18.331000Z, 1533.32 2012-04-29T02:29:18.440000Z, 1533.32 2012-04-29T02:29:18.534000Z, 1533.32 2012-04-29T02:29:18.628000Z, 1533.32 2012-04-29T02:29:18.737000Z, 1533.32 2012-04-29T02:29:18.831000Z, 1533.32 2012-04-29T02:29:19.019000Z, 1533.32 2012-04-29T02:29:19.050000Z, 1533.32 2012-04-29T02:29:19.128000Z, 1533.32 2012-04-29T02:29:19.237000Z, 1533.32 2012-04-29T02:29:19.331000Z, 1533.32 2012-04-29T02:29:19.425000Z, 1533.32 2012-04-29T02:29:19.534000Z, 1533.32 2012-04-29T02:29:19.628000Z, 1533.33 2012-04-29T02:29:19.737000Z, 1533.33 2012-04-29T02:29:19.831000Z, 1533.33 2012-04-29T02:29:19.972000Z, 1533.33 2012-04-29T02:29:20.034000Z, 1533.32 2012-04-29T02:29:20.128000Z, 1533.32 2012-04-29T02:29:20.237000Z, 1533.32 2012-04-29T02:29:20.331000Z, 1533.32 2012-04-29T02:29:20.440000Z, 1533.32 2012-04-29T02:29:20.534000Z, 1533.32 2012-04-29T02:29:20.628000Z, 1533.32 2012-04-29T02:29:20.737000Z, 1533.32 2012-04-29T02:29:20.831000Z, 1533.32 2012-04-29T02:29:20.940000Z, 1533.32 2012-04-29T02:29:21.034000Z, 1533.32 2012-04-29T02:29:21.128000Z, 1533.32 2012-04-29T02:29:21.237000Z, 1533.32 2012-04-29T02:29:21.331000Z, 1533.32 2012-04-29T02:29:21.440000Z, 1533.32 2012-04-29T02:29:21.534000Z, 1533.32 2012-04-29T02:29:21.628000Z, 1533.32 2012-04-29T02:29:21.737000Z, 1533.32 2012-04-29T02:29:21.847000Z, 1533.32 2012-04-29T02:29:21.940000Z, 1533.32 2012-04-29T02:29:22.034000Z, 1533.32 2012-04-29T02:29:22.128000Z, 1533.32 2012-04-29T02:29:22.237000Z, 1533.32 2012-04-29T02:29:22.331000Z, 1533.32 2012-04-29T02:29:22.440000Z, 1533.32 2012-04-29T02:29:22.534000Z, 1533.31 2012-04-29T02:29:22.628000Z, 1533.31 2012-04-29T02:29:22.737000Z, 1533.31 2012-04-29T02:29:22.831000Z, 1533.31 2012-04-29T02:29:22.925000Z, 1533.31 2012-04-29T02:29:23.034000Z, 1533.31 2012-04-29T02:29:23.128000Z, 1533.31 2012-04-29T02:29:23.237000Z, 1533.31 2012-04-29T02:29:23.331000Z, 1533.31 2012-04-29T02:29:23.425000Z, 1533.31 2012-04-29T02:29:23.534000Z, 1533.31 2012-04-29T02:29:23.628000Z, 1533.30 2012-04-29T02:29:23.737000Z, 1533.30 2012-04-29T02:29:23.831000Z, 1533.30 2012-04-29T02:29:23.925000Z, 1533.30 2012-04-29T02:29:24.034000Z, 1533.30 2012-04-29T02:29:24.128000Z, 1533.30 2012-04-29T02:29:24.237000Z, 1533.31 2012-04-29T02:29:24.331000Z, 1533.31 2012-04-29T02:29:24.425000Z, 1533.31 2012-04-29T02:29:24.534000Z, 1533.31 2012-04-29T02:29:24.628000Z, 1533.31 2012-04-29T02:29:24.737000Z, 1533.31 2012-04-29T02:29:24.831000Z, 1533.31 2012-04-29T02:29:24.925000Z, 1533.31 2012-04-29T02:29:25.034000Z, 1533.31 2012-04-29T02:29:25.128000Z, 1533.31 2012-04-29T02:29:25.237000Z, 1533.31 2012-04-29T02:29:25.331000Z, 1533.31 2012-04-29T02:29:25.425000Z, 1533.31 2012-04-29T02:29:25.534000Z, 1533.31 2012-04-29T02:29:25.628000Z, 1533.31 2012-04-29T02:29:25.737000Z, 1533.31 2012-04-29T02:29:25.831000Z, 1533.31 2012-04-29T02:29:25.925000Z, 1533.31 2012-04-29T02:29:26.034000Z, 1533.31 2012-04-29T02:29:26.128000Z, 1533.31 2012-04-29T02:29:26.237000Z, 1533.31 2012-04-29T02:29:26.331000Z, 1533.31 2012-04-29T02:29:26.425000Z, 1533.31 2012-04-29T02:29:26.534000Z, 1533.31 2012-04-29T02:29:26.628000Z, 1533.31 2012-04-29T02:29:26.737000Z, 1533.31 2012-04-29T02:29:26.831000Z, 1533.31 2012-04-29T02:29:26.925000Z, 1533.31 2012-04-29T02:29:27.034000Z, 1533.31 2012-04-29T02:29:27.128000Z, 1533.31 2012-04-29T02:29:27.237000Z, 1533.31 2012-04-29T02:29:27.331000Z, 1533.31 2012-04-29T02:29:27.425000Z, 1533.31 2012-04-29T02:29:27.534000Z, 1533.31 2012-04-29T02:29:27.628000Z, 1533.31 2012-04-29T02:29:27.737000Z, 1533.31 2012-04-29T02:29:27.831000Z, 1533.31 2012-04-29T02:29:27.925000Z, 1533.31 2012-04-29T02:29:28.034000Z, 1533.31 2012-04-29T02:29:28.128000Z, 1533.31 2012-04-29T02:29:28.237000Z, 1533.31 2012-04-29T02:29:28.331000Z, 1533.30 2012-04-29T02:29:28.425000Z, 1533.30 2012-04-29T02:29:28.534000Z, 1533.30 2012-04-29T02:29:28.628000Z, 1533.30 2012-04-29T02:29:28.737000Z, 1533.30 2012-04-29T02:29:28.831000Z, 1533.30 2012-04-29T02:29:28.925000Z, 1533.30 2012-04-29T02:29:29.034000Z, 1533.30 2012-04-29T02:29:29.128000Z, 1533.30 2012-04-29T02:29:29.237000Z, 1533.30 2012-04-29T02:29:29.331000Z, 1533.30 2012-04-29T02:29:29.425000Z, 1533.30 2012-04-29T02:29:29.534000Z, 1533.30 2012-04-29T02:29:29.628000Z, 1533.30 2012-04-29T02:29:29.737000Z, 1533.30 2012-04-29T02:29:29.831000Z, 1533.30 2012-04-29T02:29:29.925000Z, 1533.30 2012-04-29T02:29:30.034000Z, 1533.30 2012-04-29T02:29:30.128000Z, 1533.31 2012-04-29T02:29:30.237000Z, 1533.31 2012-04-29T02:29:30.331000Z, 1533.31 2012-04-29T02:29:30.425000Z, 1533.31 2012-04-29T02:29:30.534000Z, 1533.31 2012-04-29T02:29:30.628000Z, 1533.31 2012-04-29T02:29:30.722000Z, 1533.31 2012-04-29T02:29:30.831000Z, 1533.31 2012-04-29T02:29:30.925000Z, 1533.31 2012-04-29T02:29:31.034000Z, 1533.31 2012-04-29T02:29:31.128000Z, 1533.31 2012-04-29T02:29:31.237000Z, 1533.31 2012-04-29T02:29:31.331000Z, 1533.31 2012-04-29T02:29:31.425000Z, 1533.31 2012-04-29T02:29:31.534000Z, 1533.31 2012-04-29T02:29:31.628000Z, 1533.31 2012-04-29T02:29:31.737000Z, 1533.31 2012-04-29T02:29:31.831000Z, 1533.31 2012-04-29T02:29:31.925000Z, 1533.31 2012-04-29T02:29:32.034000Z, 1533.31 2012-04-29T02:29:32.128000Z, 1533.31 2012-04-29T02:29:32.237000Z, 1533.31 2012-04-29T02:29:32.331000Z, 1533.31 2012-04-29T02:29:32.425000Z, 1533.31 2012-04-29T02:29:32.534000Z, 1533.31 2012-04-29T02:29:32.628000Z, 1533.31 2012-04-29T02:29:32.737000Z, 1533.31 2012-04-29T02:29:32.831000Z, 1533.31 2012-04-29T02:29:32.925000Z, 1533.31 2012-04-29T02:29:33.034000Z, 1533.31 2012-04-29T02:29:33.128000Z, 1533.31 2012-04-29T02:29:33.237000Z, 1533.31 2012-04-29T02:29:33.331000Z, 1533.31 2012-04-29T02:29:33.425000Z, 1533.30 2012-04-29T02:29:33.534000Z, 1533.30 2012-04-29T02:29:33.628000Z, 1533.30 2012-04-29T02:29:33.737000Z, 1533.30 2012-04-29T02:29:33.831000Z, 1533.30 2012-04-29T02:29:33.925000Z, 1533.30 2012-04-29T02:29:34.034000Z, 1533.30 2012-04-29T02:29:34.128000Z, 1533.30 2012-04-29T02:29:34.237000Z, 1533.30 2012-04-29T02:29:34.331000Z, 1533.30 2012-04-29T02:29:34.425000Z, 1533.30 2012-04-29T02:29:34.534000Z, 1533.30 2012-04-29T02:29:34.628000Z, 1533.30 2012-04-29T02:29:34.737000Z, 1533.31 2012-04-29T02:29:34.831000Z, 1533.31 2012-04-29T02:29:34.925000Z, 1533.31 2012-04-29T02:29:35.034000Z, 1533.31 2012-04-29T02:29:35.128000Z, 1533.31 2012-04-29T02:29:35.222000Z, 1533.31 2012-04-29T02:29:35.331000Z, 1533.30 2012-04-29T02:29:35.425000Z, 1533.30 2012-04-29T02:29:35.534000Z, 1533.30 2012-04-29T02:29:35.628000Z, 1533.30 2012-04-29T02:29:35.737000Z, 1533.30 2012-04-29T02:29:35.831000Z, 1533.30 2012-04-29T02:29:35.941000Z, 1533.30 2012-04-29T02:29:36.034000Z, 1533.31 2012-04-29T02:29:36.128000Z, 1533.31 2012-04-29T02:29:36.237000Z, 1533.31 2012-04-29T02:29:36.331000Z, 1533.31 2012-04-29T02:29:36.441000Z, 1533.31 2012-04-29T02:29:36.534000Z, 1533.31 2012-04-29T02:29:36.628000Z, 1533.31 2012-04-29T02:29:36.737000Z, 1533.31 2012-04-29T02:29:36.831000Z, 1533.31 2012-04-29T02:29:36.925000Z, 1533.31 2012-04-29T02:29:37.034000Z, 1533.31 2012-04-29T02:29:37.128000Z, 1533.31 2012-04-29T02:29:37.237000Z, 1533.31 2012-04-29T02:29:37.331000Z, 1533.31 2012-04-29T02:29:37.425000Z, 1533.31 2012-04-29T02:29:37.534000Z, 1533.30 2012-04-29T02:29:37.628000Z, 1533.30 2012-04-29T02:29:37.737000Z, 1533.30 2012-04-29T02:29:37.831000Z, 1533.30 2012-04-29T02:29:37.925000Z, 1533.30 2012-04-29T02:29:38.034000Z, 1533.30 2012-04-29T02:29:38.128000Z, 1533.30 2012-04-29T02:29:38.237000Z, 1533.30 2012-04-29T02:29:38.331000Z, 1533.30 2012-04-29T02:29:38.441000Z, 1533.31 2012-04-29T02:29:38.534000Z, 1533.31 2012-04-29T02:29:38.628000Z, 1533.31 2012-04-29T02:29:38.738000Z, 1533.31 2012-04-29T02:29:38.831000Z, 1533.31 2012-04-29T02:29:38.956000Z, 1533.30 2012-04-29T02:29:39.034000Z, 1533.30 2012-04-29T02:29:39.128000Z, 1533.31 2012-04-29T02:29:39.238000Z, 1533.30 2012-04-29T02:29:39.331000Z, 1533.30 2012-04-29T02:29:39.425000Z, 1533.30 2012-04-29T02:29:39.534000Z, 1533.31 2012-04-29T02:29:39.628000Z, 1533.30 2012-04-29T02:29:39.738000Z, 1533.30 2012-04-29T02:29:39.831000Z, 1533.30 2012-04-29T02:29:39.925000Z, 1533.30 2012-04-29T02:29:40.034000Z, 1533.30 2012-04-29T02:29:40.128000Z, 1533.31 2012-04-29T02:29:40.238000Z, 1533.31 2012-04-29T02:29:40.331000Z, 1533.31 2012-04-29T02:29:40.425000Z, 1533.30 2012-04-29T02:29:40.534000Z, 1533.30 2012-04-29T02:29:40.628000Z, 1533.30 2012-04-29T02:29:40.738000Z, 1533.30 2012-04-29T02:29:40.831000Z, 1533.30 2012-04-29T02:29:40.941000Z, 1533.30 2012-04-29T02:29:41.034000Z, 1533.30 2012-04-29T02:29:41.128000Z, 1533.30 2012-04-29T02:29:41.238000Z, 1533.30 2012-04-29T02:29:41.331000Z, 1533.30 2012-04-29T02:29:41.425000Z, 1533.30 2012-04-29T02:29:41.534000Z, 1533.30 2012-04-29T02:29:41.628000Z, 1533.30 2012-04-29T02:29:41.738000Z, 1533.30 2012-04-29T02:29:41.831000Z, 1533.30 2012-04-29T02:29:41.925000Z, 1533.30 2012-04-29T02:29:42.034000Z, 1533.30 2012-04-29T02:29:42.128000Z, 1533.30 2012-04-29T02:29:42.238000Z, 1533.30 2012-04-29T02:29:42.331000Z, 1533.30 2012-04-29T02:29:42.425000Z, 1533.30 2012-04-29T02:29:42.534000Z, 1533.30 2012-04-29T02:29:42.628000Z, 1533.30 2012-04-29T02:29:42.738000Z, 1533.30 2012-04-29T02:29:42.831000Z, 1533.30 2012-04-29T02:29:42.925000Z, 1533.30 2012-04-29T02:29:43.034000Z, 1533.30 2012-04-29T02:29:43.128000Z, 1533.30 2012-04-29T02:29:43.238000Z, 1533.30 2012-04-29T02:29:43.331000Z, 1533.30 2012-04-29T02:29:43.425000Z, 1533.30 2012-04-29T02:29:43.534000Z, 1533.30 2012-04-29T02:29:43.628000Z, 1533.30 2012-04-29T02:29:43.738000Z, 1533.31 2012-04-29T02:29:43.831000Z, 1533.31 2012-04-29T02:29:43.925000Z, 1533.31 2012-04-29T02:29:44.034000Z, 1533.31 2012-04-29T02:29:44.128000Z, 1533.31 2012-04-29T02:29:44.222000Z, 1533.31 2012-04-29T02:29:44.331000Z, 1533.31 2012-04-29T02:29:44.425000Z, 1533.31 2012-04-29T02:29:44.534000Z, 1533.31 2012-04-29T02:29:44.628000Z, 1533.31 2012-04-29T02:29:44.738000Z, 1533.31 2012-04-29T02:29:44.831000Z, 1533.31 2012-04-29T02:29:44.925000Z, 1533.31 2012-04-29T02:29:45.034000Z, 1533.31 2012-04-29T02:29:45.128000Z, 1533.31 2012-04-29T02:29:45.238000Z, 1533.31 2012-04-29T02:29:45.331000Z, 1533.31 2012-04-29T02:29:45.425000Z, 1533.31 2012-04-29T02:29:45.534000Z, 1533.31 2012-04-29T02:29:45.628000Z, 1533.31 2012-04-29T02:29:45.738000Z, 1533.31 2012-04-29T02:29:45.831000Z, 1533.31 2012-04-29T02:29:45.925000Z, 1533.31 2012-04-29T02:29:46.034000Z, 1533.31 2012-04-29T02:29:46.128000Z, 1533.31 2012-04-29T02:29:46.238000Z, 1533.31 2012-04-29T02:29:46.331000Z, 1533.31 2012-04-29T02:29:46.425000Z, 1533.31 2012-04-29T02:29:46.534000Z, 1533.31 2012-04-29T02:29:46.628000Z, 1533.31 2012-04-29T02:29:46.738000Z, 1533.31 2012-04-29T02:29:46.831000Z, 1533.31 2012-04-29T02:29:46.925000Z, 1533.31 2012-04-29T02:29:47.034000Z, 1533.31 2012-04-29T02:29:47.128000Z, 1533.31 2012-04-29T02:29:47.238000Z, 1533.31 2012-04-29T02:29:47.331000Z, 1533.31 2012-04-29T02:29:47.425000Z, 1533.31 2012-04-29T02:29:47.534000Z, 1533.31 2012-04-29T02:29:47.628000Z, 1533.31 2012-04-29T02:29:47.738000Z, 1533.31 2012-04-29T02:29:47.831000Z, 1533.31 2012-04-29T02:29:47.925000Z, 1533.31 2012-04-29T02:29:48.034000Z, 1533.31 2012-04-29T02:29:48.128000Z, 1533.31 2012-04-29T02:29:48.238000Z, 1533.31 2012-04-29T02:29:48.331000Z, 1533.31 2012-04-29T02:29:48.425000Z, 1533.31 2012-04-29T02:29:48.535000Z, 1533.31 2012-04-29T02:29:48.628000Z, 1533.31 2012-04-29T02:29:48.738000Z, 1533.31 2012-04-29T02:29:48.831000Z, 1533.31 2012-04-29T02:29:48.925000Z, 1533.31 2012-04-29T02:29:49.019000Z, 1533.31 2012-04-29T02:29:49.128000Z, 1533.31 2012-04-29T02:29:49.238000Z, 1533.31 2012-04-29T02:29:49.331000Z, 1533.31 2012-04-29T02:29:49.425000Z, 1533.31 2012-04-29T02:29:49.535000Z, 1533.31 2012-04-29T02:29:49.628000Z, 1533.31 2012-04-29T02:29:49.738000Z, 1533.31 2012-04-29T02:29:49.831000Z, 1533.31 2012-04-29T02:29:49.941000Z, 1533.31 2012-04-29T02:29:50.035000Z, 1533.31 2012-04-29T02:29:50.128000Z, 1533.31 2012-04-29T02:29:50.238000Z, 1533.31 2012-04-29T02:29:50.331000Z, 1533.31 2012-04-29T02:29:50.425000Z, 1533.31 2012-04-29T02:29:50.535000Z, 1533.31 2012-04-29T02:29:50.628000Z, 1533.31 2012-04-29T02:29:50.738000Z, 1533.31 2012-04-29T02:29:50.831000Z, 1533.31 2012-04-29T02:29:50.925000Z, 1533.31 2012-04-29T02:29:51.035000Z, 1533.31 2012-04-29T02:29:51.128000Z, 1533.31 2012-04-29T02:29:51.238000Z, 1533.31 2012-04-29T02:29:51.331000Z, 1533.31 2012-04-29T02:29:51.425000Z, 1533.31 2012-04-29T02:29:51.535000Z, 1533.31 2012-04-29T02:29:51.628000Z, 1533.31 2012-04-29T02:29:51.738000Z, 1533.31 2012-04-29T02:29:51.831000Z, 1533.31 2012-04-29T02:29:51.925000Z, 1533.31 2012-04-29T02:29:52.035000Z, 1533.31 2012-04-29T02:29:52.128000Z, 1533.31 2012-04-29T02:29:52.238000Z, 1533.31 2012-04-29T02:29:52.331000Z, 1533.31 2012-04-29T02:29:52.425000Z, 1533.31 2012-04-29T02:29:52.535000Z, 1533.31 2012-04-29T02:29:52.628000Z, 1533.31 2012-04-29T02:29:52.738000Z, 1533.31 2012-04-29T02:29:52.831000Z, 1533.31 2012-04-29T02:29:52.925000Z, 1533.31 2012-04-29T02:29:53.035000Z, 1533.31 2012-04-29T02:29:53.128000Z, 1533.31 2012-04-29T02:29:53.238000Z, 1533.31 2012-04-29T02:29:53.331000Z, 1533.31 2012-04-29T02:29:53.425000Z, 1533.31 2012-04-29T02:29:53.535000Z, 1533.31 2012-04-29T02:29:53.628000Z, 1533.31 2012-04-29T02:29:53.738000Z, 1533.31 2012-04-29T02:29:53.831000Z, 1533.31 2012-04-29T02:29:53.925000Z, 1533.31 2012-04-29T02:29:54.035000Z, 1533.31 2012-04-29T02:29:54.128000Z, 1533.31 2012-04-29T02:29:54.238000Z, 1533.31 2012-04-29T02:29:54.331000Z, 1533.31 2012-04-29T02:29:54.425000Z, 1533.31 2012-04-29T02:29:54.535000Z, 1533.31 2012-04-29T02:29:54.628000Z, 1533.31 2012-04-29T02:29:54.738000Z, 1533.31 2012-04-29T02:29:54.831000Z, 1533.31 2012-04-29T02:29:54.925000Z, 1533.31 2012-04-29T02:29:55.035000Z, 1533.31 2012-04-29T02:29:55.128000Z, 1533.31 2012-04-29T02:29:55.238000Z, 1533.31 2012-04-29T02:29:55.331000Z, 1533.31 2012-04-29T02:29:55.425000Z, 1533.31 2012-04-29T02:29:55.535000Z, 1533.31 2012-04-29T02:29:55.628000Z, 1533.31 2012-04-29T02:29:55.738000Z, 1533.31 2012-04-29T02:29:55.831000Z, 1533.31 2012-04-29T02:29:55.941000Z, 1533.31 2012-04-29T02:29:56.035000Z, 1533.31 2012-04-29T02:29:56.128000Z, 1533.31 2012-04-29T02:29:56.238000Z, 1533.31 2012-04-29T02:29:56.331000Z, 1533.31 2012-04-29T02:29:56.425000Z, 1533.31 2012-04-29T02:29:56.535000Z, 1533.31 2012-04-29T02:29:56.628000Z, 1533.31 2012-04-29T02:29:56.738000Z, 1533.31 2012-04-29T02:29:56.831000Z, 1533.31 2012-04-29T02:29:56.925000Z, 1533.31 2012-04-29T02:29:57.019000Z, 1533.31 2012-04-29T02:29:57.128000Z, 1533.31 2012-04-29T02:29:57.238000Z, 1533.31 2012-04-29T02:29:57.331000Z, 1533.31 2012-04-29T02:29:57.425000Z, 1533.31 2012-04-29T02:29:57.535000Z, 1533.31 2012-04-29T02:29:57.628000Z, 1533.31 2012-04-29T02:29:57.738000Z, 1533.31 2012-04-29T02:29:57.831000Z, 1533.31 2012-04-29T02:29:57.988000Z, 1533.31 2012-04-29T02:29:58.035000Z, 1533.31 2012-04-29T02:29:58.128000Z, 1533.31 2012-04-29T02:29:58.238000Z, 1533.31 2012-04-29T02:29:58.332000Z, 1533.31 2012-04-29T02:29:58.425000Z, 1533.31 2012-04-29T02:29:58.535000Z, 1533.31 2012-04-29T02:29:58.628000Z, 1533.31 2012-04-29T02:29:58.738000Z, 1533.31 2012-04-29T02:29:58.832000Z, 1533.31 2012-04-29T02:29:58.925000Z, 1533.31 2012-04-29T02:29:59.035000Z, 1533.31 2012-04-29T02:29:59.128000Z, 1533.31 2012-04-29T02:29:59.238000Z, 1533.31 2012-04-29T02:29:59.332000Z, 1533.31 2012-04-29T02:29:59.425000Z, 1533.31 2012-04-29T02:29:59.535000Z, 1533.31 2012-04-29T02:29:59.628000Z, 1533.31 2012-04-29T02:29:59.738000Z, 1533.32 2012-04-29T02:29:59.832000Z, 1533.32 2012-04-29T02:29:59.941000Z, 1533.32 2012-04-29T02:30:00.050000Z, 1533.32 2012-04-29T02:30:00.128000Z, 1533.32 2012-04-29T02:30:00.238000Z, 1533.32 2012-04-29T02:30:00.332000Z, 1533.32 2012-04-29T02:30:00.425000Z, 1533.32 2012-04-29T02:30:00.535000Z, 1533.32 2012-04-29T02:30:00.628000Z, 1533.32 2012-04-29T02:30:00.738000Z, 1533.32 2012-04-29T02:30:00.832000Z, 1533.32 2012-04-29T02:30:00.957000Z, 1533.32 2012-04-29T02:30:01.035000Z, 1533.32 2012-04-29T02:30:01.128000Z, 1533.32 2012-04-29T02:30:01.238000Z, 1533.32 2012-04-29T02:30:01.332000Z, 1533.32 2012-04-29T02:30:01.425000Z, 1533.32 2012-04-29T02:30:01.535000Z, 1533.32 2012-04-29T02:30:01.628000Z, 1533.32 2012-04-29T02:30:01.738000Z, 1533.32 2012-04-29T02:30:01.832000Z, 1533.32 2012-04-29T02:30:01.925000Z, 1533.32 2012-04-29T02:30:02.035000Z, 1533.32 2012-04-29T02:30:02.128000Z, 1533.32 2012-04-29T02:30:02.238000Z, 1533.32 2012-04-29T02:30:02.332000Z, 1533.32 2012-04-29T02:30:02.441000Z, 1533.32 2012-04-29T02:30:02.519000Z, 1533.32 2012-04-29T02:30:02.628000Z, 1533.32 2012-04-29T02:30:02.738000Z, 1533.32 2012-04-29T02:30:02.832000Z, 1533.32 2012-04-29T02:30:02.972000Z, 1533.32 2012-04-29T02:30:03.035000Z, 1533.32 2012-04-29T02:30:03.128000Z, 1533.32 2012-04-29T02:30:03.238000Z, 1533.32 2012-04-29T02:30:03.332000Z, 1533.32 2012-04-29T02:30:03.425000Z, 1533.32 2012-04-29T02:30:03.535000Z, 1533.32 2012-04-29T02:30:03.628000Z, 1533.32 2012-04-29T02:30:03.738000Z, 1533.32 2012-04-29T02:30:03.832000Z, 1533.32 2012-04-29T02:30:04.003000Z, 1533.32 2012-04-29T02:30:04.050000Z, 1533.32 2012-04-29T02:30:04.128000Z, 1533.32 2012-04-29T02:30:04.222000Z, 1533.32 2012-04-29T02:30:04.332000Z, 1533.32 2012-04-29T02:30:04.425000Z, 1533.32 2012-04-29T02:30:04.535000Z, 1533.32 2012-04-29T02:30:04.628000Z, 1533.32 2012-04-29T02:30:04.722000Z, 1533.32 2012-04-29T02:30:04.832000Z, 1533.32 2012-04-29T02:30:04.941000Z, 1533.32 2012-04-29T02:30:05.035000Z, 1533.32 2012-04-29T02:30:05.128000Z, 1533.32 2012-04-29T02:30:05.238000Z, 1533.32 2012-04-29T02:30:05.332000Z, 1533.32 2012-04-29T02:30:05.441000Z, 1533.32 2012-04-29T02:30:05.535000Z, 1533.32 2012-04-29T02:30:05.628000Z, 1533.32 2012-04-29T02:30:05.738000Z, 1533.32 2012-04-29T02:30:05.832000Z, 1533.32 2012-04-29T02:30:05.957000Z, 1533.32 2012-04-29T02:30:06.035000Z, 1533.32 2012-04-29T02:30:06.128000Z, 1533.32 2012-04-29T02:30:06.238000Z, 1533.32 2012-04-29T02:30:06.332000Z, 1533.32 2012-04-29T02:30:06.425000Z, 1533.32 2012-04-29T02:30:06.535000Z, 1533.32 2012-04-29T02:30:06.628000Z, 1533.32 2012-04-29T02:30:06.738000Z, 1533.32 2012-04-29T02:30:06.832000Z, 1533.32 2012-04-29T02:30:06.941000Z, 1533.32 2012-04-29T02:30:07.035000Z, 1533.32 2012-04-29T02:30:07.128000Z, 1533.32 2012-04-29T02:30:07.238000Z, 1533.32 2012-04-29T02:30:07.332000Z, 1533.31 2012-04-29T02:30:07.425000Z, 1533.31 2012-04-29T02:30:07.535000Z, 1533.31 2012-04-29T02:30:07.628000Z, 1533.31 2012-04-29T02:30:07.738000Z, 1533.31 2012-04-29T02:30:07.832000Z, 1533.31 2012-04-29T02:30:07.941000Z, 1533.31 2012-04-29T02:30:08.035000Z, 1533.31 2012-04-29T02:30:08.129000Z, 1533.31 2012-04-29T02:30:08.238000Z, 1533.31 2012-04-29T02:30:08.332000Z, 1533.31 2012-04-29T02:30:08.425000Z, 1533.31 2012-04-29T02:30:08.535000Z, 1533.31 2012-04-29T02:30:08.629000Z, 1533.31 2012-04-29T02:30:08.738000Z, 1533.31 2012-04-29T02:30:08.832000Z, 1533.31 2012-04-29T02:30:08.925000Z, 1533.31 2012-04-29T02:30:09.035000Z, 1533.31 2012-04-29T02:30:09.129000Z, 1533.31 2012-04-29T02:30:09.238000Z, 1533.31 2012-04-29T02:30:09.332000Z, 1533.31 2012-04-29T02:30:09.425000Z, 1533.31 2012-04-29T02:30:09.535000Z, 1533.31 2012-04-29T02:30:09.629000Z, 1533.31 2012-04-29T02:30:09.738000Z, 1533.31 2012-04-29T02:30:09.832000Z, 1533.31 2012-04-29T02:30:09.925000Z, 1533.32 2012-04-29T02:30:10.066000Z, 1533.32 2012-04-29T02:30:10.129000Z, 1533.32 2012-04-29T02:30:10.222000Z, 1533.32 2012-04-29T02:30:10.332000Z, 1533.32 2012-04-29T02:30:10.425000Z, 1533.32 2012-04-29T02:30:10.535000Z, 1533.32 2012-04-29T02:30:10.629000Z, 1533.32 2012-04-29T02:30:10.738000Z, 1533.32 2012-04-29T02:30:10.832000Z, 1533.32 2012-04-29T02:30:10.925000Z, 1533.32 2012-04-29T02:30:11.035000Z, 1533.32 2012-04-29T02:30:11.129000Z, 1533.32 2012-04-29T02:30:11.222000Z, 1533.32 2012-04-29T02:30:11.332000Z, 1533.32 2012-04-29T02:30:11.425000Z, 1533.32 2012-04-29T02:30:11.535000Z, 1533.32 2012-04-29T02:30:11.629000Z, 1533.32 2012-04-29T02:30:11.738000Z, 1533.32 2012-04-29T02:30:11.832000Z, 1533.32 2012-04-29T02:30:11.925000Z, 1533.32 2012-04-29T02:30:12.035000Z, 1533.32 2012-04-29T02:30:12.129000Z, 1533.32 2012-04-29T02:30:12.238000Z, 1533.32 2012-04-29T02:30:12.332000Z, 1533.32 2012-04-29T02:30:12.425000Z, 1533.32 2012-04-29T02:30:12.535000Z, 1533.32 2012-04-29T02:30:12.629000Z, 1533.32 2012-04-29T02:30:12.738000Z, 1533.32 2012-04-29T02:30:12.832000Z, 1533.32 2012-04-29T02:30:13.035000Z, 1533.32 2012-04-29T02:30:13.035000Z, 1533.32 2012-04-29T02:30:13.129000Z, 1533.32 2012-04-29T02:30:13.238000Z, 1533.32 2012-04-29T02:30:13.332000Z, 1533.32 2012-04-29T02:30:13.425000Z, 1533.32 2012-04-29T02:30:13.535000Z, 1533.32 2012-04-29T02:30:13.629000Z, 1533.32 2012-04-29T02:30:13.738000Z, 1533.32 2012-04-29T02:30:13.832000Z, 1533.32 2012-04-29T02:30:13.925000Z, 1533.32 2012-04-29T02:30:14.019000Z, 1533.32 2012-04-29T02:30:14.129000Z, 1533.32 2012-04-29T02:30:14.238000Z, 1533.32 2012-04-29T02:30:14.332000Z, 1533.32 2012-04-29T02:30:14.425000Z, 1533.32 2012-04-29T02:30:14.535000Z, 1533.32 2012-04-29T02:30:14.629000Z, 1533.32 2012-04-29T02:30:14.738000Z, 1533.32 2012-04-29T02:30:14.832000Z, 1533.32 2012-04-29T02:30:14.925000Z, 1533.32 2012-04-29T02:30:15.035000Z, 1533.32 2012-04-29T02:30:15.129000Z, 1533.32 2012-04-29T02:30:15.238000Z, 1533.32 2012-04-29T02:30:15.332000Z, 1533.32 2012-04-29T02:30:15.425000Z, 1533.32 2012-04-29T02:30:15.535000Z, 1533.32 2012-04-29T02:30:15.629000Z, 1533.32 2012-04-29T02:30:15.738000Z, 1533.32 2012-04-29T02:30:15.832000Z, 1533.32 2012-04-29T02:30:15.925000Z, 1533.32 2012-04-29T02:30:16.035000Z, 1533.32 2012-04-29T02:30:16.129000Z, 1533.32 2012-04-29T02:30:16.238000Z, 1533.32 2012-04-29T02:30:16.332000Z, 1533.32 2012-04-29T02:30:16.425000Z, 1533.32 2012-04-29T02:30:16.535000Z, 1533.32 2012-04-29T02:30:16.629000Z, 1533.32 2012-04-29T02:30:16.738000Z, 1533.32 2012-04-29T02:30:16.832000Z, 1533.32 2012-04-29T02:30:16.925000Z, 1533.32 2012-04-29T02:30:17.035000Z, 1533.32 2012-04-29T02:30:17.129000Z, 1533.32 2012-04-29T02:30:17.238000Z, 1533.32 2012-04-29T02:30:17.332000Z, 1533.32 2012-04-29T02:30:17.425000Z, 1533.32 2012-04-29T02:30:17.535000Z, 1533.32 2012-04-29T02:30:17.629000Z, 1533.32 2012-04-29T02:30:17.738000Z, 1533.32 2012-04-29T02:30:17.832000Z, 1533.32 2012-04-29T02:30:17.926000Z, 1533.32 2012-04-29T02:30:18.035000Z, 1533.32 2012-04-29T02:30:18.129000Z, 1533.32 2012-04-29T02:30:18.238000Z, 1533.32 2012-04-29T02:30:18.332000Z, 1533.32 2012-04-29T02:30:18.426000Z, 1533.32 2012-04-29T02:30:18.535000Z, 1533.32 2012-04-29T02:30:18.629000Z, 1533.32 2012-04-29T02:30:18.738000Z, 1533.32 2012-04-29T02:30:18.832000Z, 1533.32 2012-04-29T02:30:18.926000Z, 1533.32 2012-04-29T02:30:19.035000Z, 1533.32 2012-04-29T02:30:19.129000Z, 1533.32 2012-04-29T02:30:19.238000Z, 1533.32 2012-04-29T02:30:19.332000Z, 1533.32 2012-04-29T02:30:19.426000Z, 1533.32 2012-04-29T02:30:19.535000Z, 1533.32 2012-04-29T02:30:19.629000Z, 1533.32 2012-04-29T02:30:19.738000Z, 1533.32 2012-04-29T02:30:19.832000Z, 1533.32 2012-04-29T02:30:19.926000Z, 1533.32 2012-04-29T02:30:20.035000Z, 1533.32 2012-04-29T02:30:20.129000Z, 1533.32 2012-04-29T02:30:20.238000Z, 1533.32 2012-04-29T02:30:20.332000Z, 1533.32 2012-04-29T02:30:20.426000Z, 1533.32 2012-04-29T02:30:20.535000Z, 1533.32 2012-04-29T02:30:20.629000Z, 1533.32 2012-04-29T02:30:20.722000Z, 1533.32 2012-04-29T02:30:20.832000Z, 1533.32 2012-04-29T02:30:20.926000Z, 1533.32 2012-04-29T02:30:21.035000Z, 1533.32 2012-04-29T02:30:21.129000Z, 1533.32 2012-04-29T02:30:21.238000Z, 1533.32 2012-04-29T02:30:21.332000Z, 1533.32 2012-04-29T02:30:21.426000Z, 1533.32 2012-04-29T02:30:21.535000Z, 1533.32 2012-04-29T02:30:21.629000Z, 1533.32 2012-04-29T02:30:21.738000Z, 1533.32 2012-04-29T02:30:21.832000Z, 1533.32 2012-04-29T02:30:21.926000Z, 1533.32 2012-04-29T02:30:22.035000Z, 1533.32 2012-04-29T02:30:22.129000Z, 1533.32 2012-04-29T02:30:22.238000Z, 1533.32 2012-04-29T02:30:22.332000Z, 1533.32 2012-04-29T02:30:22.426000Z, 1533.32 2012-04-29T02:30:22.535000Z, 1533.32 2012-04-29T02:30:22.629000Z, 1533.32 2012-04-29T02:30:22.738000Z, 1533.32 2012-04-29T02:30:22.832000Z, 1533.32 2012-04-29T02:30:22.957000Z, 1533.32 2012-04-29T02:30:23.035000Z, 1533.32 2012-04-29T02:30:23.129000Z, 1533.32 2012-04-29T02:30:23.238000Z, 1533.32 2012-04-29T02:30:23.332000Z, 1533.32 2012-04-29T02:30:23.426000Z, 1533.32 2012-04-29T02:30:23.535000Z, 1533.32 2012-04-29T02:30:23.629000Z, 1533.32 2012-04-29T02:30:23.738000Z, 1533.32 2012-04-29T02:30:23.832000Z, 1533.32 2012-04-29T02:30:23.926000Z, 1533.32 2012-04-29T02:30:24.035000Z, 1533.32 2012-04-29T02:30:24.129000Z, 1533.32 2012-04-29T02:30:24.238000Z, 1533.32 2012-04-29T02:30:24.332000Z, 1533.32 2012-04-29T02:30:24.426000Z, 1533.32 2012-04-29T02:30:24.535000Z, 1533.32 2012-04-29T02:30:24.629000Z, 1533.32 2012-04-29T02:30:24.738000Z, 1533.32 2012-04-29T02:30:24.832000Z, 1533.32 2012-04-29T02:30:24.926000Z, 1533.32 2012-04-29T02:30:25.035000Z, 1533.32 2012-04-29T02:30:25.129000Z, 1533.32 2012-04-29T02:30:25.238000Z, 1533.32 2012-04-29T02:30:25.332000Z, 1533.32 2012-04-29T02:30:25.426000Z, 1533.32 2012-04-29T02:30:25.535000Z, 1533.32 2012-04-29T02:30:25.629000Z, 1533.32 2012-04-29T02:30:25.738000Z, 1533.32 2012-04-29T02:30:25.832000Z, 1533.32 2012-04-29T02:30:25.926000Z, 1533.32 2012-04-29T02:30:26.035000Z, 1533.32 2012-04-29T02:30:26.129000Z, 1533.32 2012-04-29T02:30:26.238000Z, 1533.32 2012-04-29T02:30:26.332000Z, 1533.32 2012-04-29T02:30:26.426000Z, 1533.32 2012-04-29T02:30:26.519000Z, 1533.32 2012-04-29T02:30:26.629000Z, 1533.32 2012-04-29T02:30:26.738000Z, 1533.32 2012-04-29T02:30:26.832000Z, 1533.32 2012-04-29T02:30:26.926000Z, 1533.32 2012-04-29T02:30:27.035000Z, 1533.32 2012-04-29T02:30:27.129000Z, 1533.32 2012-04-29T02:30:27.238000Z, 1533.32 2012-04-29T02:30:27.332000Z, 1533.32 2012-04-29T02:30:27.426000Z, 1533.32 2012-04-29T02:30:27.535000Z, 1533.32 2012-04-29T02:30:27.629000Z, 1533.32 2012-04-29T02:30:27.738000Z, 1533.32 2012-04-29T02:30:27.832000Z, 1533.32 2012-04-29T02:30:27.941000Z, 1533.32 2012-04-29T02:30:28.035000Z, 1533.32 2012-04-29T02:30:28.129000Z, 1533.32 2012-04-29T02:30:28.238000Z, 1533.32 2012-04-29T02:30:28.332000Z, 1533.32 2012-04-29T02:30:28.426000Z, 1533.32 2012-04-29T02:30:28.535000Z, 1533.32 2012-04-29T02:30:28.629000Z, 1533.32 2012-04-29T02:30:28.738000Z, 1533.32 2012-04-29T02:30:28.832000Z, 1533.32 2012-04-29T02:30:28.941000Z, 1533.32 2012-04-29T02:30:29.035000Z, 1533.32 2012-04-29T02:30:29.129000Z, 1533.32 2012-04-29T02:30:29.238000Z, 1533.32 2012-04-29T02:30:29.332000Z, 1533.32 2012-04-29T02:30:29.441000Z, 1533.32 2012-04-29T02:30:29.535000Z, 1533.32 2012-04-29T02:30:29.629000Z, 1533.32 2012-04-29T02:30:29.738000Z, 1533.32 2012-04-29T02:30:29.832000Z, 1533.32 2012-04-29T02:30:29.941000Z, 1533.32 2012-04-29T02:30:30.051000Z, 1533.32 2012-04-29T02:30:30.129000Z, 1533.32 2012-04-29T02:30:30.238000Z, 1533.32 2012-04-29T02:30:30.332000Z, 1533.32 2012-04-29T02:30:30.426000Z, 1533.32 2012-04-29T02:30:30.535000Z, 1533.32 2012-04-29T02:30:30.629000Z, 1533.32 2012-04-29T02:30:30.738000Z, 1533.32 2012-04-29T02:30:30.832000Z, 1533.32 2012-04-29T02:30:30.926000Z, 1533.32 2012-04-29T02:30:31.035000Z, 1533.32 2012-04-29T02:30:31.129000Z, 1533.32 2012-04-29T02:30:31.223000Z, 1533.32 2012-04-29T02:30:31.332000Z, 1533.32 2012-04-29T02:30:31.426000Z, 1533.32 2012-04-29T02:30:31.535000Z, 1533.32 2012-04-29T02:30:31.629000Z, 1533.32 2012-04-29T02:30:31.723000Z, 1533.32 2012-04-29T02:30:31.832000Z, 1533.32 2012-04-29T02:30:31.926000Z, 1533.32 2012-04-29T02:30:32.035000Z, 1533.32 2012-04-29T02:30:32.129000Z, 1533.32 2012-04-29T02:30:32.223000Z, 1533.32 2012-04-29T02:30:32.332000Z, 1533.32 2012-04-29T02:30:32.426000Z, 1533.32 2012-04-29T02:30:32.535000Z, 1533.32 2012-04-29T02:30:32.629000Z, 1533.32 2012-04-29T02:30:32.723000Z, 1533.32 2012-04-29T02:30:32.832000Z, 1533.32 2012-04-29T02:30:32.926000Z, 1533.32 2012-04-29T02:30:33.035000Z, 1533.32 2012-04-29T02:30:33.129000Z, 1533.32 2012-04-29T02:30:33.238000Z, 1533.32 2012-04-29T02:30:33.332000Z, 1533.32 2012-04-29T02:30:33.426000Z, 1533.32 2012-04-29T02:30:33.535000Z, 1533.32 2012-04-29T02:30:33.629000Z, 1533.32 2012-04-29T02:30:33.738000Z, 1533.32 2012-04-29T02:30:33.832000Z, 1533.32 2012-04-29T02:30:33.926000Z, 1533.32 2012-04-29T02:30:34.035000Z, 1533.32 2012-04-29T02:30:34.129000Z, 1533.32 2012-04-29T02:30:34.238000Z, 1533.32 2012-04-29T02:30:34.332000Z, 1533.32 2012-04-29T02:30:34.426000Z, 1533.32 2012-04-29T02:30:34.535000Z, 1533.32 2012-04-29T02:30:34.629000Z, 1533.32 2012-04-29T02:30:34.738000Z, 1533.32 2012-04-29T02:30:34.832000Z, 1533.32 2012-04-29T02:30:34.926000Z, 1533.32 2012-04-29T02:30:35.035000Z, 1533.32 2012-04-29T02:30:35.129000Z, 1533.32 2012-04-29T02:30:35.223000Z, 1533.32 2012-04-29T02:30:35.332000Z, 1533.32 2012-04-29T02:30:35.426000Z, 1533.32 2012-04-29T02:30:35.535000Z, 1533.32 2012-04-29T02:30:35.629000Z, 1533.32 2012-04-29T02:30:35.738000Z, 1533.33 2012-04-29T02:30:35.832000Z, 1533.33 2012-04-29T02:30:35.926000Z, 1533.33 2012-04-29T02:30:36.035000Z, 1533.33 2012-04-29T02:30:36.129000Z, 1533.33 2012-04-29T02:30:36.238000Z, 1533.33 2012-04-29T02:30:36.332000Z, 1533.33 2012-04-29T02:30:36.426000Z, 1533.33 2012-04-29T02:30:36.535000Z, 1533.33 2012-04-29T02:30:36.629000Z, 1533.33 2012-04-29T02:30:36.738000Z, 1533.33 2012-04-29T02:30:36.832000Z, 1533.33 2012-04-29T02:30:36.926000Z, 1533.33 2012-04-29T02:30:37.035000Z, 1533.33 2012-04-29T02:30:37.129000Z, 1533.33 2012-04-29T02:30:37.254000Z, 1533.33 2012-04-29T02:30:37.332000Z, 1533.33 2012-04-29T02:30:37.426000Z, 1533.33 2012-04-29T02:30:37.535000Z, 1533.33 2012-04-29T02:30:37.629000Z, 1533.33 2012-04-29T02:30:37.723000Z, 1533.33 2012-04-29T02:30:37.832000Z, 1533.33 2012-04-29T02:30:37.926000Z, 1533.33 2012-04-29T02:30:38.051000Z, 1533.33 2012-04-29T02:30:38.129000Z, 1533.33 2012-04-29T02:30:38.238000Z, 1533.33 2012-04-29T02:30:38.332000Z, 1533.33 2012-04-29T02:30:38.426000Z, 1533.33 2012-04-29T02:30:38.535000Z, 1533.33 2012-04-29T02:30:38.629000Z, 1533.33 2012-04-29T02:30:38.738000Z, 1533.33 2012-04-29T02:30:38.832000Z, 1533.33 2012-04-29T02:30:38.957000Z, 1533.33 2012-04-29T02:30:39.035000Z, 1533.33 2012-04-29T02:30:39.129000Z, 1533.33 2012-04-29T02:30:39.238000Z, 1533.33 2012-04-29T02:30:39.332000Z, 1533.33 2012-04-29T02:30:39.426000Z, 1533.33 2012-04-29T02:30:39.535000Z, 1533.33 2012-04-29T02:30:39.629000Z, 1533.33 2012-04-29T02:30:39.738000Z, 1533.33 2012-04-29T02:30:39.832000Z, 1533.33 2012-04-29T02:30:39.926000Z, 1533.33 2012-04-29T02:30:40.035000Z, 1533.33 2012-04-29T02:30:40.129000Z, 1533.33 2012-04-29T02:30:40.238000Z, 1533.33 2012-04-29T02:30:40.332000Z, 1533.33 2012-04-29T02:30:40.426000Z, 1533.33 2012-04-29T02:30:40.535000Z, 1533.33 2012-04-29T02:30:40.629000Z, 1533.33 2012-04-29T02:30:40.738000Z, 1533.33 2012-04-29T02:30:40.832000Z, 1533.33 2012-04-29T02:30:40.926000Z, 1533.33 2012-04-29T02:30:41.035000Z, 1533.33 2012-04-29T02:30:41.129000Z, 1533.33 2012-04-29T02:30:41.238000Z, 1533.33 2012-04-29T02:30:41.332000Z, 1533.33 2012-04-29T02:30:41.426000Z, 1533.33 2012-04-29T02:30:41.535000Z, 1533.33 2012-04-29T02:30:41.629000Z, 1533.33 2012-04-29T02:30:41.738000Z, 1533.33 2012-04-29T02:30:41.832000Z, 1533.33 2012-04-29T02:30:41.926000Z, 1533.33 2012-04-29T02:30:42.035000Z, 1533.33 2012-04-29T02:30:42.129000Z, 1533.33 2012-04-29T02:30:42.238000Z, 1533.33 2012-04-29T02:30:42.332000Z, 1533.33 2012-04-29T02:30:42.426000Z, 1533.33 2012-04-29T02:30:42.535000Z, 1533.33 2012-04-29T02:30:42.629000Z, 1533.33 2012-04-29T02:30:42.738000Z, 1533.33 2012-04-29T02:30:42.832000Z, 1533.33 2012-04-29T02:30:42.926000Z, 1533.33 2012-04-29T02:30:43.035000Z, 1533.33 2012-04-29T02:30:43.129000Z, 1533.33 2012-04-29T02:30:43.238000Z, 1533.33 2012-04-29T02:30:43.332000Z, 1533.33 2012-04-29T02:30:43.426000Z, 1533.33 2012-04-29T02:30:43.535000Z, 1533.33 2012-04-29T02:30:43.629000Z, 1533.33 2012-04-29T02:30:43.738000Z, 1533.33 2012-04-29T02:30:43.832000Z, 1533.33 2012-04-29T02:30:43.926000Z, 1533.33 2012-04-29T02:30:44.035000Z, 1533.33 2012-04-29T02:30:44.129000Z, 1533.33 2012-04-29T02:30:44.238000Z, 1533.33 2012-04-29T02:30:44.332000Z, 1533.34 2012-04-29T02:30:44.426000Z, 1533.34 2012-04-29T02:30:44.535000Z, 1533.34 2012-04-29T02:30:44.629000Z, 1533.33 2012-04-29T02:30:44.723000Z, 1533.33 2012-04-29T02:30:44.832000Z, 1533.33 2012-04-29T02:30:44.988000Z, 1533.33 2012-04-29T02:30:45.035000Z, 1533.33 2012-04-29T02:30:45.129000Z, 1533.33 2012-04-29T02:30:45.238000Z, 1533.33 2012-04-29T02:30:45.332000Z, 1533.33 2012-04-29T02:30:45.426000Z, 1533.33 2012-04-29T02:30:45.535000Z, 1533.33 2012-04-29T02:30:45.629000Z, 1533.33 2012-04-29T02:30:45.738000Z, 1533.34 2012-04-29T02:30:45.832000Z, 1533.34 2012-04-29T02:30:45.926000Z, 1533.34 2012-04-29T02:30:46.035000Z, 1533.34 2012-04-29T02:30:46.129000Z, 1533.34 2012-04-29T02:30:46.238000Z, 1533.34 2012-04-29T02:30:46.332000Z, 1533.34 2012-04-29T02:30:46.426000Z, 1533.34 2012-04-29T02:30:46.535000Z, 1533.34 2012-04-29T02:30:46.629000Z, 1533.34 2012-04-29T02:30:46.738000Z, 1533.34 2012-04-29T02:30:46.832000Z, 1533.34 2012-04-29T02:30:46.926000Z, 1533.34 2012-04-29T02:30:47.035000Z, 1533.34 2012-04-29T02:30:47.129000Z, 1533.34 2012-04-29T02:30:47.238000Z, 1533.34 2012-04-29T02:30:47.332000Z, 1533.34 2012-04-29T02:30:47.426000Z, 1533.34 2012-04-29T02:30:47.535000Z, 1533.34 2012-04-29T02:30:47.629000Z, 1533.34 2012-04-29T02:30:47.723000Z, 1533.34 2012-04-29T02:30:47.832000Z, 1533.34 2012-04-29T02:30:47.926000Z, 1533.34 2012-04-29T02:30:48.035000Z, 1533.34 2012-04-29T02:30:48.129000Z, 1533.34 2012-04-29T02:30:48.238000Z, 1533.34 2012-04-29T02:30:48.317000Z, 1533.34 2012-04-29T02:30:48.426000Z, 1533.34 2012-04-29T02:30:48.535000Z, 1533.34 2012-04-29T02:30:48.629000Z, 1533.34 2012-04-29T02:30:48.738000Z, 1533.34 2012-04-29T02:30:48.832000Z, 1533.34 2012-04-29T02:30:48.926000Z, 1533.34 2012-04-29T02:30:49.035000Z, 1533.34 2012-04-29T02:30:49.129000Z, 1533.34 2012-04-29T02:30:49.238000Z, 1533.34 2012-04-29T02:30:49.332000Z, 1533.34 2012-04-29T02:30:49.426000Z, 1533.34 2012-04-29T02:30:49.535000Z, 1533.34 2012-04-29T02:30:49.629000Z, 1533.34 2012-04-29T02:30:49.738000Z, 1533.33 2012-04-29T02:30:49.832000Z, 1533.33 2012-04-29T02:30:49.926000Z, 1533.33 2012-04-29T02:30:50.035000Z, 1533.33 2012-04-29T02:30:50.129000Z, 1533.33 2012-04-29T02:30:50.238000Z, 1533.33 2012-04-29T02:30:50.332000Z, 1533.33 2012-04-29T02:30:50.426000Z, 1533.33 2012-04-29T02:30:50.535000Z, 1533.33 2012-04-29T02:30:50.629000Z, 1533.33 2012-04-29T02:30:50.738000Z, 1533.33 2012-04-29T02:30:50.832000Z, 1533.33 2012-04-29T02:30:50.926000Z, 1533.33 2012-04-29T02:30:51.020000Z, 1533.33 2012-04-29T02:30:51.129000Z, 1533.33 2012-04-29T02:30:51.238000Z, 1533.33 2012-04-29T02:30:51.332000Z, 1533.33 2012-04-29T02:30:51.426000Z, 1533.34 2012-04-29T02:30:51.535000Z, 1533.34 2012-04-29T02:30:51.629000Z, 1533.34 2012-04-29T02:30:51.738000Z, 1533.34 2012-04-29T02:30:51.832000Z, 1533.34 2012-04-29T02:30:51.926000Z, 1533.34 2012-04-29T02:30:52.035000Z, 1533.34 2012-04-29T02:30:52.129000Z, 1533.34 2012-04-29T02:30:52.238000Z, 1533.34 2012-04-29T02:30:52.332000Z, 1533.34 2012-04-29T02:30:52.426000Z, 1533.34 2012-04-29T02:30:52.535000Z, 1533.34 2012-04-29T02:30:52.629000Z, 1533.34 2012-04-29T02:30:52.738000Z, 1533.34 2012-04-29T02:30:52.832000Z, 1533.34 2012-04-29T02:30:52.926000Z, 1533.34 2012-04-29T02:30:53.035000Z, 1533.34 2012-04-29T02:30:53.129000Z, 1533.34 2012-04-29T02:30:53.223000Z, 1533.34 2012-04-29T02:30:53.332000Z, 1533.34 2012-04-29T02:30:53.426000Z, 1533.34 2012-04-29T02:30:53.535000Z, 1533.34 2012-04-29T02:30:53.629000Z, 1533.34 2012-04-29T02:30:53.723000Z, 1533.34 2012-04-29T02:30:53.817000Z, 1533.34 2012-04-29T02:30:54.020000Z, 1533.34 2012-04-29T02:30:54.020000Z, 1533.34 2012-04-29T02:30:54.129000Z, 1533.34 2012-04-29T02:30:54.223000Z, 1533.34 2012-04-29T02:30:54.332000Z, 1533.34 2012-04-29T02:30:54.426000Z, 1533.34 2012-04-29T02:30:54.535000Z, 1533.34 2012-04-29T02:30:54.629000Z, 1533.34 2012-04-29T02:30:54.738000Z, 1533.34 2012-04-29T02:30:54.832000Z, 1533.34 2012-04-29T02:30:54.926000Z, 1533.34 2012-04-29T02:30:55.035000Z, 1533.34 2012-04-29T02:30:55.129000Z, 1533.34 2012-04-29T02:30:55.223000Z, 1533.34 2012-04-29T02:30:55.332000Z, 1533.34 2012-04-29T02:30:55.426000Z, 1533.34 2012-04-29T02:30:55.535000Z, 1533.34 2012-04-29T02:30:55.629000Z, 1533.34 2012-04-29T02:30:55.738000Z, 1533.34 2012-04-29T02:30:55.832000Z, 1533.34 2012-04-29T02:30:55.926000Z, 1533.34 2012-04-29T02:30:56.020000Z, 1533.34 2012-04-29T02:30:56.129000Z, 1533.34 2012-04-29T02:30:56.223000Z, 1533.34 2012-04-29T02:30:56.332000Z, 1533.34 2012-04-29T02:30:56.426000Z, 1533.34 2012-04-29T02:30:56.535000Z, 1533.34 2012-04-29T02:30:56.629000Z, 1533.34 2012-04-29T02:30:56.723000Z, 1533.34 2012-04-29T02:30:56.832000Z, 1533.34 2012-04-29T02:30:57.035000Z, 1533.34 2012-04-29T02:30:57.035000Z, 1533.34 2012-04-29T02:30:57.129000Z, 1533.34 2012-04-29T02:30:57.223000Z, 1533.34 2012-04-29T02:30:57.332000Z, 1533.34 2012-04-29T02:30:57.426000Z, 1533.34 2012-04-29T02:30:57.535000Z, 1533.34 2012-04-29T02:30:57.629000Z, 1533.34 2012-04-29T02:30:57.723000Z, 1533.34 2012-04-29T02:30:57.832000Z, 1533.34 2012-04-29T02:30:57.926000Z, 1533.34 2012-04-29T02:30:58.035000Z, 1533.34 2012-04-29T02:30:58.129000Z, 1533.34 2012-04-29T02:30:58.223000Z, 1533.34 2012-04-29T02:30:58.332000Z, 1533.34 2012-04-29T02:30:58.426000Z, 1533.34 2012-04-29T02:30:58.535000Z, 1533.34 2012-04-29T02:30:58.629000Z, 1533.34 2012-04-29T02:30:58.739000Z, 1533.34 2012-04-29T02:30:58.832000Z, 1533.34 2012-04-29T02:30:58.926000Z, 1533.34 2012-04-29T02:30:59.035000Z, 1533.34 2012-04-29T02:30:59.129000Z, 1533.34 2012-04-29T02:30:59.239000Z, 1533.34 2012-04-29T02:30:59.332000Z, 1533.34 2012-04-29T02:30:59.426000Z, 1533.34 2012-04-29T02:30:59.535000Z, 1533.34 2012-04-29T02:30:59.629000Z, 1533.34 2012-04-29T02:30:59.739000Z, 1533.34 2012-04-29T02:30:59.832000Z, 1533.34 2012-04-29T02:30:59.926000Z, 1533.34 2012-04-29T02:31:00.035000Z, 1533.34 2012-04-29T02:31:00.129000Z, 1533.34 2012-04-29T02:31:00.239000Z, 1533.34 2012-04-29T02:31:00.332000Z, 1533.34 2012-04-29T02:31:00.426000Z, 1533.34 2012-04-29T02:31:00.535000Z, 1533.34 2012-04-29T02:31:00.629000Z, 1533.34 2012-04-29T02:31:00.739000Z, 1533.34 2012-04-29T02:31:00.832000Z, 1533.34 2012-04-29T02:31:00.926000Z, 1533.34 2012-04-29T02:31:01.020000Z, 1533.34 2012-04-29T02:31:01.129000Z, 1533.34 2012-04-29T02:31:01.239000Z, 1533.34 2012-04-29T02:31:01.332000Z, 1533.34 2012-04-29T02:31:01.426000Z, 1533.34 2012-04-29T02:31:01.535000Z, 1533.34 2012-04-29T02:31:01.629000Z, 1533.34 2012-04-29T02:31:01.739000Z, 1533.34 2012-04-29T02:31:01.832000Z, 1533.34 2012-04-29T02:31:01.926000Z, 1533.34 2012-04-29T02:31:02.035000Z, 1533.34 2012-04-29T02:31:02.129000Z, 1533.34 2012-04-29T02:31:02.239000Z, 1533.34 2012-04-29T02:31:02.332000Z, 1533.34 2012-04-29T02:31:02.426000Z, 1533.34 2012-04-29T02:31:02.520000Z, 1533.34 2012-04-29T02:31:02.629000Z, 1533.34 2012-04-29T02:31:02.739000Z, 1533.34 2012-04-29T02:31:02.832000Z, 1533.34 2012-04-29T02:31:02.926000Z, 1533.34 2012-04-29T02:31:03.020000Z, 1533.34 2012-04-29T02:31:03.129000Z, 1533.34 2012-04-29T02:31:03.239000Z, 1533.34 2012-04-29T02:31:03.332000Z, 1533.34 2012-04-29T02:31:03.426000Z, 1533.34 2012-04-29T02:31:03.535000Z, 1533.34 2012-04-29T02:31:03.629000Z, 1533.34 2012-04-29T02:31:03.739000Z, 1533.34 2012-04-29T02:31:03.832000Z, 1533.34 2012-04-29T02:31:03.926000Z, 1533.34 2012-04-29T02:31:04.020000Z, 1533.34 2012-04-29T02:31:04.129000Z, 1533.34 2012-04-29T02:31:04.239000Z, 1533.34 2012-04-29T02:31:04.332000Z, 1533.34 2012-04-29T02:31:04.426000Z, 1533.34 2012-04-29T02:31:04.551000Z, 1533.34 2012-04-29T02:31:04.629000Z, 1533.34 2012-04-29T02:31:04.739000Z, 1533.34 2012-04-29T02:31:04.832000Z, 1533.34 2012-04-29T02:31:04.926000Z, 1533.34 2012-04-29T02:31:05.020000Z, 1533.34 2012-04-29T02:31:05.129000Z, 1533.34 2012-04-29T02:31:05.239000Z, 1533.34 2012-04-29T02:31:05.332000Z, 1533.34 2012-04-29T02:31:05.426000Z, 1533.34 2012-04-29T02:31:05.535000Z, 1533.34 2012-04-29T02:31:05.629000Z, 1533.34 2012-04-29T02:31:05.739000Z, 1533.34 2012-04-29T02:31:05.832000Z, 1533.34 2012-04-29T02:31:05.926000Z, 1533.34 2012-04-29T02:31:06.035000Z, 1533.34 2012-04-29T02:31:06.129000Z, 1533.34 2012-04-29T02:31:06.239000Z, 1533.34 2012-04-29T02:31:06.332000Z, 1533.34 2012-04-29T02:31:06.426000Z, 1533.34 2012-04-29T02:31:06.536000Z, 1533.34 2012-04-29T02:31:06.629000Z, 1533.34 2012-04-29T02:31:06.739000Z, 1533.34 2012-04-29T02:31:06.832000Z, 1533.34 2012-04-29T02:31:06.926000Z, 1533.34 2012-04-29T02:31:07.036000Z, 1533.34 2012-04-29T02:31:07.129000Z, 1533.34 2012-04-29T02:31:07.239000Z, 1533.34 2012-04-29T02:31:07.317000Z, 1533.34 2012-04-29T02:31:07.426000Z, 1533.35 2012-04-29T02:31:07.536000Z, 1533.35 2012-04-29T02:31:07.629000Z, 1533.35 2012-04-29T02:31:07.739000Z, 1533.35 2012-04-29T02:31:07.832000Z, 1533.35 2012-04-29T02:31:07.926000Z, 1533.35 2012-04-29T02:31:08.036000Z, 1533.35 2012-04-29T02:31:08.129000Z, 1533.35 2012-04-29T02:31:08.239000Z, 1533.35 2012-04-29T02:31:08.332000Z, 1533.35 2012-04-29T02:31:08.426000Z, 1533.35 2012-04-29T02:31:08.536000Z, 1533.35 2012-04-29T02:31:08.629000Z, 1533.35 2012-04-29T02:31:08.739000Z, 1533.35 2012-04-29T02:31:08.832000Z, 1533.35 2012-04-29T02:31:08.926000Z, 1533.35 2012-04-29T02:31:09.036000Z, 1533.35 2012-04-29T02:31:09.129000Z, 1533.35 2012-04-29T02:31:09.239000Z, 1533.35 2012-04-29T02:31:09.332000Z, 1533.35 2012-04-29T02:31:09.426000Z, 1533.35 2012-04-29T02:31:09.536000Z, 1533.35 2012-04-29T02:31:09.629000Z, 1533.35 2012-04-29T02:31:09.739000Z, 1533.35 2012-04-29T02:31:09.832000Z, 1533.35 2012-04-29T02:31:09.926000Z, 1533.35 2012-04-29T02:31:10.051000Z, 1533.35 2012-04-29T02:31:10.129000Z, 1533.35 2012-04-29T02:31:10.239000Z, 1533.35 2012-04-29T02:31:10.332000Z, 1533.35 2012-04-29T02:31:10.426000Z, 1533.35 2012-04-29T02:31:10.536000Z, 1533.35 2012-04-29T02:31:10.629000Z, 1533.35 2012-04-29T02:31:10.739000Z, 1533.35 2012-04-29T02:31:10.832000Z, 1533.35 2012-04-29T02:31:10.957000Z, 1533.35 2012-04-29T02:31:11.051000Z, 1533.35 2012-04-29T02:31:11.129000Z, 1533.35 2012-04-29T02:31:11.223000Z, 1533.35 2012-04-29T02:31:11.332000Z, 1533.35 2012-04-29T02:31:11.426000Z, 1533.35 2012-04-29T02:31:11.536000Z, 1533.35 2012-04-29T02:31:11.629000Z, 1533.35 2012-04-29T02:31:11.739000Z, 1533.35 2012-04-29T02:31:11.832000Z, 1533.35 2012-04-29T02:31:12.004000Z, 1533.35 2012-04-29T02:31:12.051000Z, 1533.35 2012-04-29T02:31:12.129000Z, 1533.35 2012-04-29T02:31:12.239000Z, 1533.35 2012-04-29T02:31:12.332000Z, 1533.35 2012-04-29T02:31:12.426000Z, 1533.35 2012-04-29T02:31:12.536000Z, 1533.35 2012-04-29T02:31:12.629000Z, 1533.35 2012-04-29T02:31:12.739000Z, 1533.35 2012-04-29T02:31:12.832000Z, 1533.35 2012-04-29T02:31:12.926000Z, 1533.35 2012-04-29T02:31:13.036000Z, 1533.35 2012-04-29T02:31:13.129000Z, 1533.35 2012-04-29T02:31:13.223000Z, 1533.35 2012-04-29T02:31:13.332000Z, 1533.35 2012-04-29T02:31:13.426000Z, 1533.35 2012-04-29T02:31:13.536000Z, 1533.35 2012-04-29T02:31:13.629000Z, 1533.35 2012-04-29T02:31:13.739000Z, 1533.35 2012-04-29T02:31:13.832000Z, 1533.35 2012-04-29T02:31:13.926000Z, 1533.35 2012-04-29T02:31:14.036000Z, 1533.35 2012-04-29T02:31:14.129000Z, 1533.35 2012-04-29T02:31:14.239000Z, 1533.35 2012-04-29T02:31:14.332000Z, 1533.35 2012-04-29T02:31:14.426000Z, 1533.35 2012-04-29T02:31:14.536000Z, 1533.35 2012-04-29T02:31:14.629000Z, 1533.35 2012-04-29T02:31:14.739000Z, 1533.35 2012-04-29T02:31:14.832000Z, 1533.35 2012-04-29T02:31:14.926000Z, 1533.35 2012-04-29T02:31:15.051000Z, 1533.35 2012-04-29T02:31:15.129000Z, 1533.35 2012-04-29T02:31:15.239000Z, 1533.35 2012-04-29T02:31:15.332000Z, 1533.35 2012-04-29T02:31:15.426000Z, 1533.35 2012-04-29T02:31:15.536000Z, 1533.35 2012-04-29T02:31:15.629000Z, 1533.35 2012-04-29T02:31:15.723000Z, 1533.35 2012-04-29T02:31:15.832000Z, 1533.35 2012-04-29T02:31:15.926000Z, 1533.35 2012-04-29T02:31:16.082000Z, 1533.34 2012-04-29T02:31:16.129000Z, 1533.34 2012-04-29T02:31:16.223000Z, 1533.34 2012-04-29T02:31:16.333000Z, 1533.34 2012-04-29T02:31:16.426000Z, 1533.34 2012-04-29T02:31:16.536000Z, 1533.34 2012-04-29T02:31:16.629000Z, 1533.34 2012-04-29T02:31:16.723000Z, 1533.34 2012-04-29T02:31:16.833000Z, 1533.34 2012-04-29T02:31:16.926000Z, 1533.34 2012-04-29T02:31:17.036000Z, 1533.34 2012-04-29T02:31:17.129000Z, 1533.34 2012-04-29T02:31:17.239000Z, 1533.34 2012-04-29T02:31:17.333000Z, 1533.34 2012-04-29T02:31:17.426000Z, 1533.34 2012-04-29T02:31:17.536000Z, 1533.34 2012-04-29T02:31:17.629000Z, 1533.34 2012-04-29T02:31:17.723000Z, 1533.34 2012-04-29T02:31:17.833000Z, 1533.34 2012-04-29T02:31:17.942000Z, 1533.34 2012-04-29T02:31:18.020000Z, 1533.34 2012-04-29T02:31:18.129000Z, 1533.35 2012-04-29T02:31:18.223000Z, 1533.34 2012-04-29T02:31:18.333000Z, 1533.34 2012-04-29T02:31:18.426000Z, 1533.35 2012-04-29T02:31:18.536000Z, 1533.35 2012-04-29T02:31:18.629000Z, 1533.34 2012-04-29T02:31:18.723000Z, 1533.34 2012-04-29T02:31:18.833000Z, 1533.34 2012-04-29T02:31:18.926000Z, 1533.35 2012-04-29T02:31:19.020000Z, 1533.35 2012-04-29T02:31:19.129000Z, 1533.34 2012-04-29T02:31:19.223000Z, 1533.34 2012-04-29T02:31:19.333000Z, 1533.34 2012-04-29T02:31:19.426000Z, 1533.34 2012-04-29T02:31:19.536000Z, 1533.35 2012-04-29T02:31:19.629000Z, 1533.35 2012-04-29T02:31:19.723000Z, 1533.35 2012-04-29T02:31:19.833000Z, 1533.34 2012-04-29T02:31:19.958000Z, 1533.34 2012-04-29T02:31:20.051000Z, 1533.34 2012-04-29T02:31:20.129000Z, 1533.34 2012-04-29T02:31:20.239000Z, 1533.34 2012-04-29T02:31:20.333000Z, 1533.34 2012-04-29T02:31:20.426000Z, 1533.34 2012-04-29T02:31:20.536000Z, 1533.34 2012-04-29T02:31:20.629000Z, 1533.34 2012-04-29T02:31:20.723000Z, 1533.34 2012-04-29T02:31:20.833000Z, 1533.34 2012-04-29T02:31:20.926000Z, 1533.34 2012-04-29T02:31:21.036000Z, 1533.34 2012-04-29T02:31:21.129000Z, 1533.35 2012-04-29T02:31:21.223000Z, 1533.35 2012-04-29T02:31:21.333000Z, 1533.35 2012-04-29T02:31:21.426000Z, 1533.35 2012-04-29T02:31:21.536000Z, 1533.35 2012-04-29T02:31:21.629000Z, 1533.35 2012-04-29T02:31:21.723000Z, 1533.35 2012-04-29T02:31:21.833000Z, 1533.35 2012-04-29T02:31:21.958000Z, 1533.35 2012-04-29T02:31:22.020000Z, 1533.35 2012-04-29T02:31:22.129000Z, 1533.35 2012-04-29T02:31:22.223000Z, 1533.35 2012-04-29T02:31:22.333000Z, 1533.35 2012-04-29T02:31:22.426000Z, 1533.35 2012-04-29T02:31:22.536000Z, 1533.35 2012-04-29T02:31:22.629000Z, 1533.35 2012-04-29T02:31:22.723000Z, 1533.35 2012-04-29T02:31:22.833000Z, 1533.35 2012-04-29T02:31:23.004000Z, 1533.35 2012-04-29T02:31:23.036000Z, 1533.35 2012-04-29T02:31:23.129000Z, 1533.35 2012-04-29T02:31:23.239000Z, 1533.35 2012-04-29T02:31:23.333000Z, 1533.35 2012-04-29T02:31:23.426000Z, 1533.35 2012-04-29T02:31:23.536000Z, 1533.35 2012-04-29T02:31:23.629000Z, 1533.35 2012-04-29T02:31:23.723000Z, 1533.35 2012-04-29T02:31:23.833000Z, 1533.35 2012-04-29T02:31:23.958000Z, 1533.35 2012-04-29T02:31:24.020000Z, 1533.35 2012-04-29T02:31:24.129000Z, 1533.35 2012-04-29T02:31:24.223000Z, 1533.35 2012-04-29T02:31:24.333000Z, 1533.35 2012-04-29T02:31:24.426000Z, 1533.35 2012-04-29T02:31:24.536000Z, 1533.35 2012-04-29T02:31:24.629000Z, 1533.35 2012-04-29T02:31:24.739000Z, 1533.35 2012-04-29T02:31:24.833000Z, 1533.35 2012-04-29T02:31:25.051000Z, 1533.35 2012-04-29T02:31:25.051000Z, 1533.35 2012-04-29T02:31:25.129000Z, 1533.35 2012-04-29T02:31:25.223000Z, 1533.35 2012-04-29T02:31:25.333000Z, 1533.35 2012-04-29T02:31:25.426000Z, 1533.35 2012-04-29T02:31:25.536000Z, 1533.35 2012-04-29T02:31:25.629000Z, 1533.35 2012-04-29T02:31:25.739000Z, 1533.35 2012-04-29T02:31:25.833000Z, 1533.35 2012-04-29T02:31:25.926000Z, 1533.35 2012-04-29T02:31:26.036000Z, 1533.35 2012-04-29T02:31:26.130000Z, 1533.35 2012-04-29T02:31:26.223000Z, 1533.35 2012-04-29T02:31:26.333000Z, 1533.35 2012-04-29T02:31:26.426000Z, 1533.34 2012-04-29T02:31:26.536000Z, 1533.35 2012-04-29T02:31:26.630000Z, 1533.35 2012-04-29T02:31:26.723000Z, 1533.35 2012-04-29T02:31:26.833000Z, 1533.35 2012-04-29T02:31:26.926000Z, 1533.35 2012-04-29T02:31:27.036000Z, 1533.35 2012-04-29T02:31:27.130000Z, 1533.35 2012-04-29T02:31:27.239000Z, 1533.35 2012-04-29T02:31:27.333000Z, 1533.35 2012-04-29T02:31:27.426000Z, 1533.35 2012-04-29T02:31:27.536000Z, 1533.35 2012-04-29T02:31:27.630000Z, 1533.35 2012-04-29T02:31:27.739000Z, 1533.35 2012-04-29T02:31:27.833000Z, 1533.35 2012-04-29T02:31:28.020000Z, 1533.35 2012-04-29T02:31:28.020000Z, 1533.35 2012-04-29T02:31:28.130000Z, 1533.35 2012-04-29T02:31:28.223000Z, 1533.35 2012-04-29T02:31:28.333000Z, 1533.35 2012-04-29T02:31:28.426000Z, 1533.35 2012-04-29T02:31:28.536000Z, 1533.35 2012-04-29T02:31:28.630000Z, 1533.35 2012-04-29T02:31:28.739000Z, 1533.35 2012-04-29T02:31:28.833000Z, 1533.35 2012-04-29T02:31:28.926000Z, 1533.35 2012-04-29T02:31:29.036000Z, 1533.35 2012-04-29T02:31:29.130000Z, 1533.35 2012-04-29T02:31:29.239000Z, 1533.35 2012-04-29T02:31:29.333000Z, 1533.35 2012-04-29T02:31:29.426000Z, 1533.35 2012-04-29T02:31:29.536000Z, 1533.35 2012-04-29T02:31:29.630000Z, 1533.35 2012-04-29T02:31:29.739000Z, 1533.35 2012-04-29T02:31:29.833000Z, 1533.35 2012-04-29T02:31:29.926000Z, 1533.35 2012-04-29T02:31:30.036000Z, 1533.35 2012-04-29T02:31:30.130000Z, 1533.35 2012-04-29T02:31:30.239000Z, 1533.35 2012-04-29T02:31:30.333000Z, 1533.35 2012-04-29T02:31:30.426000Z, 1533.35 2012-04-29T02:31:30.536000Z, 1533.35 2012-04-29T02:31:30.630000Z, 1533.35 2012-04-29T02:31:30.739000Z, 1533.35 2012-04-29T02:31:30.833000Z, 1533.35 2012-04-29T02:31:30.926000Z, 1533.35 2012-04-29T02:31:31.036000Z, 1533.35 2012-04-29T02:31:31.130000Z, 1533.35 2012-04-29T02:31:31.239000Z, 1533.35 2012-04-29T02:31:31.333000Z, 1533.35 2012-04-29T02:31:31.426000Z, 1533.35 2012-04-29T02:31:31.536000Z, 1533.35 2012-04-29T02:31:31.630000Z, 1533.35 2012-04-29T02:31:31.739000Z, 1533.35 2012-04-29T02:31:31.833000Z, 1533.35 2012-04-29T02:31:31.926000Z, 1533.35 2012-04-29T02:31:32.036000Z, 1533.36 2012-04-29T02:31:32.130000Z, 1533.36 2012-04-29T02:31:32.239000Z, 1533.36 2012-04-29T02:31:32.333000Z, 1533.36 2012-04-29T02:31:32.426000Z, 1533.36 2012-04-29T02:31:32.536000Z, 1533.36 2012-04-29T02:31:32.630000Z, 1533.36 2012-04-29T02:31:32.739000Z, 1533.36 2012-04-29T02:31:32.833000Z, 1533.36 2012-04-29T02:31:32.926000Z, 1533.36 2012-04-29T02:31:33.036000Z, 1533.36 2012-04-29T02:31:33.130000Z, 1533.36 2012-04-29T02:31:33.239000Z, 1533.36 2012-04-29T02:31:33.333000Z, 1533.36 2012-04-29T02:31:33.426000Z, 1533.36 2012-04-29T02:31:33.536000Z, 1533.36 2012-04-29T02:31:33.630000Z, 1533.36 2012-04-29T02:31:33.739000Z, 1533.36 2012-04-29T02:31:33.833000Z, 1533.36 2012-04-29T02:31:33.973000Z, 1533.36 2012-04-29T02:31:34.036000Z, 1533.36 2012-04-29T02:31:34.130000Z, 1533.36 2012-04-29T02:31:34.239000Z, 1533.36 2012-04-29T02:31:34.333000Z, 1533.36 2012-04-29T02:31:34.426000Z, 1533.36 2012-04-29T02:31:34.536000Z, 1533.36 2012-04-29T02:31:34.630000Z, 1533.36 2012-04-29T02:31:34.739000Z, 1533.36 2012-04-29T02:31:34.833000Z, 1533.36 2012-04-29T02:31:34.926000Z, 1533.36 2012-04-29T02:31:35.036000Z, 1533.36 2012-04-29T02:31:35.130000Z, 1533.36 2012-04-29T02:31:35.239000Z, 1533.36 2012-04-29T02:31:35.333000Z, 1533.36 2012-04-29T02:31:35.426000Z, 1533.35 2012-04-29T02:31:35.536000Z, 1533.35 2012-04-29T02:31:35.630000Z, 1533.35 2012-04-29T02:31:35.739000Z, 1533.35 2012-04-29T02:31:35.833000Z, 1533.35 2012-04-29T02:31:35.927000Z, 1533.35 2012-04-29T02:31:36.036000Z, 1533.35 2012-04-29T02:31:36.130000Z, 1533.35 2012-04-29T02:31:36.239000Z, 1533.35 2012-04-29T02:31:36.333000Z, 1533.35 2012-04-29T02:31:36.427000Z, 1533.35 2012-04-29T02:31:36.536000Z, 1533.35 2012-04-29T02:31:36.630000Z, 1533.35 2012-04-29T02:31:36.739000Z, 1533.35 2012-04-29T02:31:36.833000Z, 1533.35 2012-04-29T02:31:36.927000Z, 1533.35 2012-04-29T02:31:37.036000Z, 1533.35 2012-04-29T02:31:37.130000Z, 1533.35 2012-04-29T02:31:37.239000Z, 1533.35 2012-04-29T02:31:37.333000Z, 1533.35 2012-04-29T02:31:37.427000Z, 1533.35 2012-04-29T02:31:37.520000Z, 1533.35 2012-04-29T02:31:37.630000Z, 1533.35 2012-04-29T02:31:37.723000Z, 1533.35 2012-04-29T02:31:37.833000Z, 1533.35 2012-04-29T02:31:37.927000Z, 1533.35 2012-04-29T02:31:38.036000Z, 1533.35 2012-04-29T02:31:38.130000Z, 1533.35 2012-04-29T02:31:38.223000Z, 1533.35 2012-04-29T02:31:38.333000Z, 1533.35 2012-04-29T02:31:38.427000Z, 1533.35 2012-04-29T02:31:38.536000Z, 1533.35 2012-04-29T02:31:38.630000Z, 1533.35 2012-04-29T02:31:38.723000Z, 1533.35 2012-04-29T02:31:38.833000Z, 1533.35 2012-04-29T02:31:38.927000Z, 1533.35 2012-04-29T02:31:39.036000Z, 1533.35 2012-04-29T02:31:39.130000Z, 1533.35 2012-04-29T02:31:39.223000Z, 1533.35 2012-04-29T02:31:39.333000Z, 1533.35 2012-04-29T02:31:39.427000Z, 1533.36 2012-04-29T02:31:39.536000Z, 1533.36 2012-04-29T02:31:39.630000Z, 1533.36 2012-04-29T02:31:39.723000Z, 1533.35 2012-04-29T02:31:39.833000Z, 1533.35 2012-04-29T02:31:39.927000Z, 1533.35 2012-04-29T02:31:40.036000Z, 1533.35 2012-04-29T02:31:40.130000Z, 1533.35 2012-04-29T02:31:40.223000Z, 1533.35 2012-04-29T02:31:40.333000Z, 1533.35 2012-04-29T02:31:40.427000Z, 1533.35 2012-04-29T02:31:40.536000Z, 1533.35 2012-04-29T02:31:40.630000Z, 1533.35 2012-04-29T02:31:40.723000Z, 1533.35 2012-04-29T02:31:40.833000Z, 1533.35 2012-04-29T02:31:40.927000Z, 1533.35 2012-04-29T02:31:41.036000Z, 1533.35 2012-04-29T02:31:41.130000Z, 1533.35 2012-04-29T02:31:41.223000Z, 1533.35 2012-04-29T02:31:41.333000Z, 1533.35 2012-04-29T02:31:41.427000Z, 1533.35 2012-04-29T02:31:41.536000Z, 1533.35 2012-04-29T02:31:41.630000Z, 1533.35 2012-04-29T02:31:41.739000Z, 1533.35 2012-04-29T02:31:41.833000Z, 1533.35 2012-04-29T02:31:41.927000Z, 1533.35 2012-04-29T02:31:42.020000Z, 1533.36 2012-04-29T02:31:42.130000Z, 1533.36 2012-04-29T02:31:42.223000Z, 1533.36 2012-04-29T02:31:42.333000Z, 1533.36 2012-04-29T02:31:42.427000Z, 1533.36 2012-04-29T02:31:42.536000Z, 1533.36 2012-04-29T02:31:42.630000Z, 1533.36 2012-04-29T02:31:42.723000Z, 1533.36 2012-04-29T02:31:42.833000Z, 1533.36 2012-04-29T02:31:42.927000Z, 1533.36 2012-04-29T02:31:43.036000Z, 1533.36 2012-04-29T02:31:43.130000Z, 1533.36 2012-04-29T02:31:43.223000Z, 1533.36 2012-04-29T02:31:43.333000Z, 1533.36 2012-04-29T02:31:43.427000Z, 1533.36 2012-04-29T02:31:43.536000Z, 1533.36 2012-04-29T02:31:43.630000Z, 1533.36 2012-04-29T02:31:43.723000Z, 1533.36 2012-04-29T02:31:43.833000Z, 1533.36 2012-04-29T02:31:43.927000Z, 1533.36 2012-04-29T02:31:44.036000Z, 1533.36 2012-04-29T02:31:44.130000Z, 1533.36 2012-04-29T02:31:44.223000Z, 1533.36 2012-04-29T02:31:44.333000Z, 1533.36 2012-04-29T02:31:44.427000Z, 1533.36 2012-04-29T02:31:44.536000Z, 1533.36 2012-04-29T02:31:44.630000Z, 1533.36 2012-04-29T02:31:44.723000Z, 1533.36 2012-04-29T02:31:44.833000Z, 1533.36 2012-04-29T02:31:44.927000Z, 1533.36 2012-04-29T02:31:45.036000Z, 1533.36 2012-04-29T02:31:45.130000Z, 1533.36 2012-04-29T02:31:45.223000Z, 1533.36 2012-04-29T02:31:45.333000Z, 1533.36 2012-04-29T02:31:45.427000Z, 1533.36 2012-04-29T02:31:45.536000Z, 1533.36 2012-04-29T02:31:45.630000Z, 1533.36 2012-04-29T02:31:45.724000Z, 1533.36 2012-04-29T02:31:45.833000Z, 1533.36 2012-04-29T02:31:45.974000Z, 1533.36 2012-04-29T02:31:46.036000Z, 1533.36 2012-04-29T02:31:46.130000Z, 1533.36 2012-04-29T02:31:46.224000Z, 1533.35 2012-04-29T02:31:46.333000Z, 1533.35 2012-04-29T02:31:46.427000Z, 1533.35 2012-04-29T02:31:46.536000Z, 1533.35 2012-04-29T02:31:46.630000Z, 1533.35 2012-04-29T02:31:46.739000Z, 1533.36 2012-04-29T02:31:46.833000Z, 1533.36 2012-04-29T02:31:46.974000Z, 1533.36 2012-04-29T02:31:47.036000Z, 1533.36 2012-04-29T02:31:47.130000Z, 1533.36 2012-04-29T02:31:47.224000Z, 1533.36 2012-04-29T02:31:47.333000Z, 1533.36 2012-04-29T02:31:47.427000Z, 1533.36 2012-04-29T02:31:47.536000Z, 1533.36 2012-04-29T02:31:47.630000Z, 1533.36 2012-04-29T02:31:47.724000Z, 1533.36 2012-04-29T02:31:47.833000Z, 1533.36 2012-04-29T02:31:47.974000Z, 1533.36 2012-04-29T02:31:48.036000Z, 1533.36 2012-04-29T02:31:48.130000Z, 1533.36 2012-04-29T02:31:48.239000Z, 1533.36 2012-04-29T02:31:48.333000Z, 1533.36 2012-04-29T02:31:48.427000Z, 1533.36 2012-04-29T02:31:48.536000Z, 1533.36 2012-04-29T02:31:48.630000Z, 1533.36 2012-04-29T02:31:48.739000Z, 1533.36 2012-04-29T02:31:48.833000Z, 1533.36 2012-04-29T02:31:48.927000Z, 1533.36 2012-04-29T02:31:49.036000Z, 1533.36 2012-04-29T02:31:49.130000Z, 1533.36 2012-04-29T02:31:49.224000Z, 1533.36 2012-04-29T02:31:49.333000Z, 1533.36 2012-04-29T02:31:49.427000Z, 1533.36 2012-04-29T02:31:49.536000Z, 1533.36 2012-04-29T02:31:49.630000Z, 1533.36 2012-04-29T02:31:49.739000Z, 1533.36 2012-04-29T02:31:49.833000Z, 1533.36 2012-04-29T02:31:49.927000Z, 1533.36 2012-04-29T02:31:50.036000Z, 1533.36 2012-04-29T02:31:50.130000Z, 1533.36 2012-04-29T02:31:50.239000Z, 1533.36 2012-04-29T02:31:50.333000Z, 1533.36 2012-04-29T02:31:50.427000Z, 1533.35 2012-04-29T02:31:50.536000Z, 1533.35 2012-04-29T02:31:50.630000Z, 1533.35 2012-04-29T02:31:50.739000Z, 1533.35 2012-04-29T02:31:50.833000Z, 1533.36 2012-04-29T02:31:50.927000Z, 1533.36 2012-04-29T02:31:51.036000Z, 1533.36 2012-04-29T02:31:51.130000Z, 1533.36 2012-04-29T02:31:51.224000Z, 1533.36 2012-04-29T02:31:51.333000Z, 1533.36 2012-04-29T02:31:51.427000Z, 1533.36 2012-04-29T02:31:51.536000Z, 1533.36 2012-04-29T02:31:51.630000Z, 1533.36 2012-04-29T02:31:51.739000Z, 1533.36 2012-04-29T02:31:51.833000Z, 1533.36 2012-04-29T02:31:51.927000Z, 1533.36 2012-04-29T02:31:52.036000Z, 1533.35 2012-04-29T02:31:52.130000Z, 1533.35 2012-04-29T02:31:52.239000Z, 1533.35 2012-04-29T02:31:52.333000Z, 1533.35 2012-04-29T02:31:52.427000Z, 1533.35 2012-04-29T02:31:52.536000Z, 1533.35 2012-04-29T02:31:52.630000Z, 1533.35 2012-04-29T02:31:52.739000Z, 1533.35 2012-04-29T02:31:52.833000Z, 1533.35 2012-04-29T02:31:52.958000Z, 1533.35 2012-04-29T02:31:53.036000Z, 1533.35 2012-04-29T02:31:53.130000Z, 1533.35 2012-04-29T02:31:53.239000Z, 1533.35 2012-04-29T02:31:53.333000Z, 1533.35 2012-04-29T02:31:53.427000Z, 1533.35 2012-04-29T02:31:53.536000Z, 1533.35 2012-04-29T02:31:53.630000Z, 1533.35 2012-04-29T02:31:53.739000Z, 1533.35 2012-04-29T02:31:53.833000Z, 1533.35 2012-04-29T02:31:53.927000Z, 1533.35 2012-04-29T02:31:54.020000Z, 1533.35 2012-04-29T02:31:54.130000Z, 1533.36 2012-04-29T02:31:54.239000Z, 1533.36 2012-04-29T02:31:54.333000Z, 1533.36 2012-04-29T02:31:54.427000Z, 1533.36 2012-04-29T02:31:54.536000Z, 1533.36 2012-04-29T02:31:54.630000Z, 1533.36 2012-04-29T02:31:54.739000Z, 1533.36 2012-04-29T02:31:54.833000Z, 1533.36 2012-04-29T02:31:54.927000Z, 1533.36 2012-04-29T02:31:55.036000Z, 1533.36 2012-04-29T02:31:55.130000Z, 1533.36 2012-04-29T02:31:55.239000Z, 1533.36 2012-04-29T02:31:55.333000Z, 1533.36 2012-04-29T02:31:55.427000Z, 1533.36 2012-04-29T02:31:55.536000Z, 1533.36 2012-04-29T02:31:55.630000Z, 1533.36 2012-04-29T02:31:55.739000Z, 1533.36 2012-04-29T02:31:55.833000Z, 1533.36 2012-04-29T02:31:55.927000Z, 1533.36 2012-04-29T02:31:56.036000Z, 1533.36 2012-04-29T02:31:56.130000Z, 1533.36 2012-04-29T02:31:56.224000Z, 1533.36 2012-04-29T02:31:56.333000Z, 1533.36 2012-04-29T02:31:56.427000Z, 1533.36 2012-04-29T02:31:56.536000Z, 1533.36 2012-04-29T02:31:56.630000Z, 1533.36 2012-04-29T02:31:56.739000Z, 1533.36 2012-04-29T02:31:56.833000Z, 1533.36 2012-04-29T02:31:56.927000Z, 1533.36 2012-04-29T02:31:57.036000Z, 1533.36 2012-04-29T02:31:57.130000Z, 1533.36 2012-04-29T02:31:57.239000Z, 1533.36 2012-04-29T02:31:57.333000Z, 1533.36 2012-04-29T02:31:57.427000Z, 1533.36 2012-04-29T02:31:57.536000Z, 1533.36 2012-04-29T02:31:57.630000Z, 1533.36 2012-04-29T02:31:57.724000Z, 1533.36 2012-04-29T02:31:57.833000Z, 1533.36 2012-04-29T02:31:57.927000Z, 1533.36 2012-04-29T02:31:58.036000Z, 1533.36 2012-04-29T02:31:58.130000Z, 1533.36 2012-04-29T02:31:58.239000Z, 1533.36 2012-04-29T02:31:58.333000Z, 1533.36 2012-04-29T02:31:58.427000Z, 1533.36 2012-04-29T02:31:58.536000Z, 1533.36 2012-04-29T02:31:58.630000Z, 1533.36 2012-04-29T02:31:58.739000Z, 1533.36 2012-04-29T02:31:58.849000Z, 1533.36 2012-04-29T02:31:58.927000Z, 1533.36 2012-04-29T02:31:59.036000Z, 1533.36 2012-04-29T02:31:59.130000Z, 1533.36 2012-04-29T02:31:59.239000Z, 1533.36 2012-04-29T02:31:59.333000Z, 1533.36 2012-04-29T02:31:59.427000Z, 1533.36 2012-04-29T02:31:59.536000Z, 1533.36 2012-04-29T02:31:59.630000Z, 1533.36 2012-04-29T02:31:59.739000Z, 1533.36 2012-04-29T02:31:59.833000Z, 1533.36 2012-04-29T02:31:59.927000Z, 1533.36 2012-04-29T02:32:00.036000Z, 1533.35 2012-04-29T02:32:00.130000Z, 1533.35 2012-04-29T02:32:00.224000Z, 1533.35 2012-04-29T02:32:00.333000Z, 1533.36 2012-04-29T02:32:00.427000Z, 1533.36 2012-04-29T02:32:00.536000Z, 1533.36 2012-04-29T02:32:00.630000Z, 1533.36 2012-04-29T02:32:00.724000Z, 1533.36 2012-04-29T02:32:00.833000Z, 1533.36 2012-04-29T02:32:00.927000Z, 1533.36 2012-04-29T02:32:01.036000Z, 1533.36 2012-04-29T02:32:01.130000Z, 1533.36 2012-04-29T02:32:01.224000Z, 1533.36 2012-04-29T02:32:01.333000Z, 1533.36 2012-04-29T02:32:01.427000Z, 1533.36 2012-04-29T02:32:01.536000Z, 1533.36 2012-04-29T02:32:01.630000Z, 1533.36 2012-04-29T02:32:01.724000Z, 1533.36 2012-04-29T02:32:01.833000Z, 1533.36 2012-04-29T02:32:01.927000Z, 1533.36 2012-04-29T02:32:02.021000Z, 1533.36 2012-04-29T02:32:02.130000Z, 1533.36 2012-04-29T02:32:02.224000Z, 1533.36 2012-04-29T02:32:02.333000Z, 1533.36 2012-04-29T02:32:02.427000Z, 1533.35 2012-04-29T02:32:02.536000Z, 1533.35 2012-04-29T02:32:02.630000Z, 1533.35 2012-04-29T02:32:02.724000Z, 1533.35 2012-04-29T02:32:02.833000Z, 1533.35 2012-04-29T02:32:02.942000Z, 1533.35 2012-04-29T02:32:03.021000Z, 1533.35 2012-04-29T02:32:03.130000Z, 1533.35 2012-04-29T02:32:03.224000Z, 1533.35 2012-04-29T02:32:03.333000Z, 1533.35 2012-04-29T02:32:03.427000Z, 1533.35 2012-04-29T02:32:03.536000Z, 1533.35 2012-04-29T02:32:03.630000Z, 1533.35 2012-04-29T02:32:03.724000Z, 1533.35 2012-04-29T02:32:03.833000Z, 1533.35 2012-04-29T02:32:03.974000Z, 1533.35 2012-04-29T02:32:04.036000Z, 1533.35 2012-04-29T02:32:04.130000Z, 1533.35 2012-04-29T02:32:04.224000Z, 1533.35 2012-04-29T02:32:04.333000Z, 1533.35 2012-04-29T02:32:04.427000Z, 1533.35 2012-04-29T02:32:04.536000Z, 1533.35 2012-04-29T02:32:04.630000Z, 1533.35 2012-04-29T02:32:04.724000Z, 1533.35 2012-04-29T02:32:04.833000Z, 1533.35 2012-04-29T02:32:04.927000Z, 1533.35 2012-04-29T02:32:05.052000Z, 1533.36 2012-04-29T02:32:05.130000Z, 1533.36 2012-04-29T02:32:05.224000Z, 1533.36 2012-04-29T02:32:05.333000Z, 1533.36 2012-04-29T02:32:05.427000Z, 1533.36 2012-04-29T02:32:05.536000Z, 1533.36 2012-04-29T02:32:05.630000Z, 1533.36 2012-04-29T02:32:05.724000Z, 1533.36 2012-04-29T02:32:05.833000Z, 1533.36 2012-04-29T02:32:06.052000Z, 1533.36 2012-04-29T02:32:06.052000Z, 1533.36 2012-04-29T02:32:06.130000Z, 1533.36 2012-04-29T02:32:06.224000Z, 1533.36 2012-04-29T02:32:06.333000Z, 1533.36 2012-04-29T02:32:06.427000Z, 1533.36 2012-04-29T02:32:06.536000Z, 1533.36 2012-04-29T02:32:06.630000Z, 1533.36 2012-04-29T02:32:06.724000Z, 1533.36 2012-04-29T02:32:06.833000Z, 1533.36 2012-04-29T02:32:06.927000Z, 1533.36 2012-04-29T02:32:07.036000Z, 1533.36 2012-04-29T02:32:07.130000Z, 1533.36 2012-04-29T02:32:07.224000Z, 1533.36 2012-04-29T02:32:07.333000Z, 1533.36 2012-04-29T02:32:07.427000Z, 1533.36 2012-04-29T02:32:07.536000Z, 1533.36 2012-04-29T02:32:07.630000Z, 1533.36 2012-04-29T02:32:07.724000Z, 1533.36 2012-04-29T02:32:07.833000Z, 1533.36 2012-04-29T02:32:07.927000Z, 1533.36 2012-04-29T02:32:08.036000Z, 1533.36 2012-04-29T02:32:08.130000Z, 1533.36 2012-04-29T02:32:08.224000Z, 1533.36 2012-04-29T02:32:08.333000Z, 1533.36 2012-04-29T02:32:08.427000Z, 1533.36 2012-04-29T02:32:08.536000Z, 1533.36 2012-04-29T02:32:08.646000Z, 1533.36 2012-04-29T02:32:08.724000Z, 1533.36 2012-04-29T02:32:08.833000Z, 1533.36 2012-04-29T02:32:08.927000Z, 1533.36 2012-04-29T02:32:09.036000Z, 1533.36 2012-04-29T02:32:09.130000Z, 1533.36 2012-04-29T02:32:09.224000Z, 1533.36 2012-04-29T02:32:09.333000Z, 1533.36 2012-04-29T02:32:09.427000Z, 1533.36 2012-04-29T02:32:09.536000Z, 1533.36 2012-04-29T02:32:09.630000Z, 1533.36 2012-04-29T02:32:09.724000Z, 1533.36 2012-04-29T02:32:09.833000Z, 1533.36 2012-04-29T02:32:09.927000Z, 1533.36 2012-04-29T02:32:10.036000Z, 1533.36 2012-04-29T02:32:10.130000Z, 1533.36 2012-04-29T02:32:10.224000Z, 1533.36 2012-04-29T02:32:10.333000Z, 1533.36 2012-04-29T02:32:10.427000Z, 1533.36 2012-04-29T02:32:10.536000Z, 1533.36 2012-04-29T02:32:10.630000Z, 1533.36 2012-04-29T02:32:10.739000Z, 1533.36 2012-04-29T02:32:10.833000Z, 1533.36 2012-04-29T02:32:10.927000Z, 1533.36 2012-04-29T02:32:11.036000Z, 1533.36 2012-04-29T02:32:11.130000Z, 1533.36 2012-04-29T02:32:11.224000Z, 1533.36 2012-04-29T02:32:11.333000Z, 1533.36 2012-04-29T02:32:11.427000Z, 1533.36 2012-04-29T02:32:11.536000Z, 1533.36 2012-04-29T02:32:11.630000Z, 1533.36 2012-04-29T02:32:11.739000Z, 1533.36 2012-04-29T02:32:11.833000Z, 1533.36 2012-04-29T02:32:11.927000Z, 1533.36 2012-04-29T02:32:12.036000Z, 1533.36 2012-04-29T02:32:12.130000Z, 1533.36 2012-04-29T02:32:12.224000Z, 1533.36 2012-04-29T02:32:12.333000Z, 1533.36 2012-04-29T02:32:12.427000Z, 1533.36 2012-04-29T02:32:12.536000Z, 1533.36 2012-04-29T02:32:12.630000Z, 1533.36 2012-04-29T02:32:12.739000Z, 1533.36 2012-04-29T02:32:12.833000Z, 1533.36 2012-04-29T02:32:12.927000Z, 1533.36 2012-04-29T02:32:13.036000Z, 1533.36 2012-04-29T02:32:13.130000Z, 1533.36 2012-04-29T02:32:13.224000Z, 1533.36 2012-04-29T02:32:13.333000Z, 1533.36 2012-04-29T02:32:13.443000Z, 1533.36 2012-04-29T02:32:13.536000Z, 1533.36 2012-04-29T02:32:13.630000Z, 1533.36 2012-04-29T02:32:13.724000Z, 1533.36 2012-04-29T02:32:13.833000Z, 1533.36 2012-04-29T02:32:13.927000Z, 1533.36 2012-04-29T02:32:14.021000Z, 1533.36 2012-04-29T02:32:14.130000Z, 1533.36 2012-04-29T02:32:14.224000Z, 1533.36 2012-04-29T02:32:14.333000Z, 1533.36 2012-04-29T02:32:14.427000Z, 1533.36 2012-04-29T02:32:14.536000Z, 1533.36 2012-04-29T02:32:14.630000Z, 1533.36 2012-04-29T02:32:14.740000Z, 1533.36 2012-04-29T02:32:14.833000Z, 1533.36 2012-04-29T02:32:14.927000Z, 1533.36 2012-04-29T02:32:15.036000Z, 1533.35 2012-04-29T02:32:15.130000Z, 1533.35 2012-04-29T02:32:15.240000Z, 1533.35 2012-04-29T02:32:15.318000Z, 1533.35 2012-04-29T02:32:15.427000Z, 1533.35 2012-04-29T02:32:15.536000Z, 1533.35 2012-04-29T02:32:15.630000Z, 1533.35 2012-04-29T02:32:15.740000Z, 1533.35 2012-04-29T02:32:15.833000Z, 1533.35 2012-04-29T02:32:15.927000Z, 1533.35 2012-04-29T02:32:16.036000Z, 1533.35 2012-04-29T02:32:16.130000Z, 1533.35 2012-04-29T02:32:16.240000Z, 1533.35 2012-04-29T02:32:16.333000Z, 1533.35 2012-04-29T02:32:16.427000Z, 1533.35 2012-04-29T02:32:16.536000Z, 1533.35 2012-04-29T02:32:16.630000Z, 1533.35 2012-04-29T02:32:16.740000Z, 1533.35 2012-04-29T02:32:16.833000Z, 1533.36 2012-04-29T02:32:16.974000Z, 1533.36 2012-04-29T02:32:17.036000Z, 1533.36 2012-04-29T02:32:17.130000Z, 1533.36 2012-04-29T02:32:17.240000Z, 1533.36 2012-04-29T02:32:17.333000Z, 1533.36 2012-04-29T02:32:17.427000Z, 1533.36 2012-04-29T02:32:17.536000Z, 1533.36 2012-04-29T02:32:17.630000Z, 1533.36 2012-04-29T02:32:17.740000Z, 1533.36 2012-04-29T02:32:17.833000Z, 1533.36 2012-04-29T02:32:17.927000Z, 1533.36 2012-04-29T02:32:18.036000Z, 1533.36 2012-04-29T02:32:18.130000Z, 1533.36 2012-04-29T02:32:18.224000Z, 1533.36 2012-04-29T02:32:18.333000Z, 1533.36 2012-04-29T02:32:18.427000Z, 1533.36 2012-04-29T02:32:18.536000Z, 1533.36 2012-04-29T02:32:18.630000Z, 1533.36 2012-04-29T02:32:18.755000Z, 1533.36 2012-04-29T02:32:18.833000Z, 1533.36 2012-04-29T02:32:18.974000Z, 1533.36 2012-04-29T02:32:19.036000Z, 1533.36 2012-04-29T02:32:19.130000Z, 1533.36 2012-04-29T02:32:19.224000Z, 1533.36 2012-04-29T02:32:19.333000Z, 1533.36 2012-04-29T02:32:19.427000Z, 1533.36 2012-04-29T02:32:19.536000Z, 1533.36 2012-04-29T02:32:19.630000Z, 1533.36 2012-04-29T02:32:19.740000Z, 1533.36 2012-04-29T02:32:19.833000Z, 1533.36 2012-04-29T02:32:19.943000Z, 1533.36 2012-04-29T02:32:20.036000Z, 1533.36 2012-04-29T02:32:20.130000Z, 1533.36 2012-04-29T02:32:20.224000Z, 1533.36 2012-04-29T02:32:20.333000Z, 1533.36 2012-04-29T02:32:20.427000Z, 1533.36 2012-04-29T02:32:20.536000Z, 1533.36 2012-04-29T02:32:20.630000Z, 1533.36 2012-04-29T02:32:20.740000Z, 1533.36 2012-04-29T02:32:20.833000Z, 1533.36 2012-04-29T02:32:20.927000Z, 1533.36 2012-04-29T02:32:21.036000Z, 1533.36 2012-04-29T02:32:21.130000Z, 1533.36 2012-04-29T02:32:21.240000Z, 1533.36 2012-04-29T02:32:21.333000Z, 1533.36 2012-04-29T02:32:21.427000Z, 1533.36 2012-04-29T02:32:21.521000Z, 1533.36 2012-04-29T02:32:21.630000Z, 1533.36 2012-04-29T02:32:21.740000Z, 1533.36 2012-04-29T02:32:21.833000Z, 1533.36 2012-04-29T02:32:21.943000Z, 1533.36 2012-04-29T02:32:22.021000Z, 1533.36 2012-04-29T02:32:22.130000Z, 1533.36 2012-04-29T02:32:22.240000Z, 1533.36 2012-04-29T02:32:22.333000Z, 1533.36 2012-04-29T02:32:22.427000Z, 1533.36 2012-04-29T02:32:22.536000Z, 1533.36 2012-04-29T02:32:22.630000Z, 1533.36 2012-04-29T02:32:22.740000Z, 1533.36 2012-04-29T02:32:22.849000Z, 1533.36 2012-04-29T02:32:22.927000Z, 1533.36 2012-04-29T02:32:23.021000Z, 1533.36 2012-04-29T02:32:23.130000Z, 1533.36 2012-04-29T02:32:23.224000Z, 1533.36 2012-04-29T02:32:23.333000Z, 1533.36 2012-04-29T02:32:23.427000Z, 1533.36 2012-04-29T02:32:23.536000Z, 1533.36 2012-04-29T02:32:23.630000Z, 1533.36 2012-04-29T02:32:23.724000Z, 1533.36 2012-04-29T02:32:23.833000Z, 1533.36 2012-04-29T02:32:23.927000Z, 1533.36 2012-04-29T02:32:24.021000Z, 1533.36 2012-04-29T02:32:24.130000Z, 1533.36 2012-04-29T02:32:24.224000Z, 1533.36 2012-04-29T02:32:24.333000Z, 1533.36 2012-04-29T02:32:24.427000Z, 1533.36 2012-04-29T02:32:24.537000Z, 1533.36 2012-04-29T02:32:24.630000Z, 1533.36 2012-04-29T02:32:24.724000Z, 1533.36 2012-04-29T02:32:24.833000Z, 1533.36 2012-04-29T02:32:24.927000Z, 1533.36 2012-04-29T02:32:25.021000Z, 1533.36 2012-04-29T02:32:25.130000Z, 1533.36 2012-04-29T02:32:25.224000Z, 1533.36 2012-04-29T02:32:25.333000Z, 1533.36 2012-04-29T02:32:25.427000Z, 1533.35 2012-04-29T02:32:25.537000Z, 1533.35 2012-04-29T02:32:25.630000Z, 1533.35 2012-04-29T02:32:25.724000Z, 1533.35 2012-04-29T02:32:25.833000Z, 1533.35 2012-04-29T02:32:25.927000Z, 1533.35 2012-04-29T02:32:26.021000Z, 1533.35 2012-04-29T02:32:26.130000Z, 1533.35 2012-04-29T02:32:26.224000Z, 1533.35 2012-04-29T02:32:26.333000Z, 1533.35 2012-04-29T02:32:26.427000Z, 1533.35 2012-04-29T02:32:26.537000Z, 1533.35 2012-04-29T02:32:26.630000Z, 1533.35 2012-04-29T02:32:26.724000Z, 1533.35 2012-04-29T02:32:26.833000Z, 1533.35 2012-04-29T02:32:26.927000Z, 1533.35 2012-04-29T02:32:27.037000Z, 1533.35 2012-04-29T02:32:27.130000Z, 1533.35 2012-04-29T02:32:27.224000Z, 1533.35 2012-04-29T02:32:27.333000Z, 1533.35 2012-04-29T02:32:27.427000Z, 1533.35 2012-04-29T02:32:27.537000Z, 1533.35 2012-04-29T02:32:27.630000Z, 1533.35 2012-04-29T02:32:27.724000Z, 1533.35 2012-04-29T02:32:27.833000Z, 1533.35 2012-04-29T02:32:27.927000Z, 1533.35 2012-04-29T02:32:28.037000Z, 1533.35 2012-04-29T02:32:28.130000Z, 1533.35 2012-04-29T02:32:28.224000Z, 1533.35 2012-04-29T02:32:28.333000Z, 1533.35 2012-04-29T02:32:28.427000Z, 1533.35 2012-04-29T02:32:28.537000Z, 1533.35 2012-04-29T02:32:28.630000Z, 1533.35 2012-04-29T02:32:28.724000Z, 1533.35 2012-04-29T02:32:28.833000Z, 1533.36 2012-04-29T02:32:28.927000Z, 1533.36 2012-04-29T02:32:29.037000Z, 1533.36 2012-04-29T02:32:29.130000Z, 1533.36 2012-04-29T02:32:29.224000Z, 1533.36 2012-04-29T02:32:29.333000Z, 1533.36 2012-04-29T02:32:29.427000Z, 1533.36 2012-04-29T02:32:29.537000Z, 1533.36 2012-04-29T02:32:29.630000Z, 1533.36 2012-04-29T02:32:29.724000Z, 1533.36 2012-04-29T02:32:29.833000Z, 1533.36 2012-04-29T02:32:29.927000Z, 1533.36 2012-04-29T02:32:30.021000Z, 1533.36 2012-04-29T02:32:30.130000Z, 1533.36 2012-04-29T02:32:30.224000Z, 1533.36 2012-04-29T02:32:30.333000Z, 1533.36 2012-04-29T02:32:30.427000Z, 1533.36 2012-04-29T02:32:30.537000Z, 1533.36 2012-04-29T02:32:30.630000Z, 1533.36 2012-04-29T02:32:30.724000Z, 1533.36 2012-04-29T02:32:30.833000Z, 1533.36 2012-04-29T02:32:30.927000Z, 1533.36 2012-04-29T02:32:31.037000Z, 1533.36 2012-04-29T02:32:31.130000Z, 1533.36 2012-04-29T02:32:31.224000Z, 1533.36 2012-04-29T02:32:31.333000Z, 1533.36 2012-04-29T02:32:31.427000Z, 1533.36 2012-04-29T02:32:31.537000Z, 1533.36 2012-04-29T02:32:31.630000Z, 1533.36 2012-04-29T02:32:31.724000Z, 1533.36 2012-04-29T02:32:31.833000Z, 1533.36 2012-04-29T02:32:31.927000Z, 1533.36 2012-04-29T02:32:32.037000Z, 1533.36 2012-04-29T02:32:32.130000Z, 1533.36 2012-04-29T02:32:32.224000Z, 1533.36 2012-04-29T02:32:32.333000Z, 1533.36 2012-04-29T02:32:32.427000Z, 1533.36 2012-04-29T02:32:32.537000Z, 1533.37 2012-04-29T02:32:32.630000Z, 1533.36 2012-04-29T02:32:32.724000Z, 1533.36 2012-04-29T02:32:32.833000Z, 1533.36 2012-04-29T02:32:32.974000Z, 1533.36 2012-04-29T02:32:33.052000Z, 1533.36 2012-04-29T02:32:33.130000Z, 1533.36 2012-04-29T02:32:33.224000Z, 1533.36 2012-04-29T02:32:33.333000Z, 1533.36 2012-04-29T02:32:33.427000Z, 1533.36 2012-04-29T02:32:33.537000Z, 1533.36 2012-04-29T02:32:33.630000Z, 1533.36 2012-04-29T02:32:33.724000Z, 1533.36 2012-04-29T02:32:33.833000Z, 1533.36 2012-04-29T02:32:33.943000Z, 1533.36 2012-04-29T02:32:34.037000Z, 1533.36 2012-04-29T02:32:34.130000Z, 1533.36 2012-04-29T02:32:34.224000Z, 1533.36 2012-04-29T02:32:34.334000Z, 1533.36 2012-04-29T02:32:34.427000Z, 1533.36 2012-04-29T02:32:34.537000Z, 1533.36 2012-04-29T02:32:34.630000Z, 1533.36 2012-04-29T02:32:34.740000Z, 1533.36 2012-04-29T02:32:34.834000Z, 1533.36 2012-04-29T02:32:34.927000Z, 1533.36 2012-04-29T02:32:35.037000Z, 1533.36 2012-04-29T02:32:35.130000Z, 1533.36 2012-04-29T02:32:35.240000Z, 1533.36 2012-04-29T02:32:35.334000Z, 1533.36 2012-04-29T02:32:35.427000Z, 1533.36 2012-04-29T02:32:35.537000Z, 1533.36 2012-04-29T02:32:35.630000Z, 1533.36 2012-04-29T02:32:35.740000Z, 1533.36 2012-04-29T02:32:35.834000Z, 1533.36 2012-04-29T02:32:35.927000Z, 1533.36 2012-04-29T02:32:36.021000Z, 1533.36 2012-04-29T02:32:36.130000Z, 1533.36 2012-04-29T02:32:36.224000Z, 1533.36 2012-04-29T02:32:36.334000Z, 1533.36 2012-04-29T02:32:36.427000Z, 1533.36 2012-04-29T02:32:36.521000Z, 1533.36 2012-04-29T02:32:36.630000Z, 1533.36 2012-04-29T02:32:36.740000Z, 1533.36 2012-04-29T02:32:36.834000Z, 1533.36 2012-04-29T02:32:36.927000Z, 1533.36 2012-04-29T02:32:37.037000Z, 1533.36 2012-04-29T02:32:37.130000Z, 1533.36 2012-04-29T02:32:37.224000Z, 1533.36 2012-04-29T02:32:37.334000Z, 1533.36 2012-04-29T02:32:37.427000Z, 1533.36 2012-04-29T02:32:37.537000Z, 1533.36 2012-04-29T02:32:37.630000Z, 1533.36 2012-04-29T02:32:37.740000Z, 1533.36 2012-04-29T02:32:37.834000Z, 1533.36 2012-04-29T02:32:37.927000Z, 1533.36 2012-04-29T02:32:38.037000Z, 1533.36 2012-04-29T02:32:38.130000Z, 1533.36 2012-04-29T02:32:38.224000Z, 1533.36 2012-04-29T02:32:38.334000Z, 1533.36 2012-04-29T02:32:38.427000Z, 1533.36 2012-04-29T02:32:38.537000Z, 1533.36 2012-04-29T02:32:38.630000Z, 1533.36 2012-04-29T02:32:38.740000Z, 1533.36 2012-04-29T02:32:38.834000Z, 1533.36 2012-04-29T02:32:38.927000Z, 1533.36 2012-04-29T02:32:39.037000Z, 1533.36 2012-04-29T02:32:39.130000Z, 1533.36 2012-04-29T02:32:39.224000Z, 1533.36 2012-04-29T02:32:39.334000Z, 1533.36 2012-04-29T02:32:39.427000Z, 1533.36 2012-04-29T02:32:39.537000Z, 1533.36 2012-04-29T02:32:39.630000Z, 1533.36 2012-04-29T02:32:39.740000Z, 1533.36 2012-04-29T02:32:39.834000Z, 1533.36 2012-04-29T02:32:39.927000Z, 1533.36 2012-04-29T02:32:40.037000Z, 1533.36 2012-04-29T02:32:40.130000Z, 1533.36 2012-04-29T02:32:40.224000Z, 1533.36 2012-04-29T02:32:40.334000Z, 1533.36 2012-04-29T02:32:40.427000Z, 1533.36 2012-04-29T02:32:40.537000Z, 1533.36 2012-04-29T02:32:40.630000Z, 1533.36 2012-04-29T02:32:40.740000Z, 1533.36 2012-04-29T02:32:40.834000Z, 1533.36 2012-04-29T02:32:40.927000Z, 1533.36 2012-04-29T02:32:41.037000Z, 1533.36 2012-04-29T02:32:41.130000Z, 1533.36 2012-04-29T02:32:41.240000Z, 1533.36 2012-04-29T02:32:41.334000Z, 1533.36 2012-04-29T02:32:41.427000Z, 1533.36 2012-04-29T02:32:41.537000Z, 1533.36 2012-04-29T02:32:41.630000Z, 1533.36 2012-04-29T02:32:41.724000Z, 1533.36 2012-04-29T02:32:41.834000Z, 1533.36 2012-04-29T02:32:41.927000Z, 1533.36 2012-04-29T02:32:42.037000Z, 1533.36 2012-04-29T02:32:42.130000Z, 1533.36 2012-04-29T02:32:42.240000Z, 1533.36 2012-04-29T02:32:42.334000Z, 1533.36 2012-04-29T02:32:42.427000Z, 1533.36 2012-04-29T02:32:42.521000Z, 1533.36 2012-04-29T02:32:42.630000Z, 1533.36 2012-04-29T02:32:42.740000Z, 1533.36 2012-04-29T02:32:42.834000Z, 1533.36 2012-04-29T02:32:42.927000Z, 1533.36 2012-04-29T02:32:43.021000Z, 1533.36 2012-04-29T02:32:43.130000Z, 1533.36 2012-04-29T02:32:43.224000Z, 1533.36 2012-04-29T02:32:43.334000Z, 1533.36 2012-04-29T02:32:43.427000Z, 1533.36 2012-04-29T02:32:43.537000Z, 1533.36 2012-04-29T02:32:43.630000Z, 1533.36 2012-04-29T02:32:43.724000Z, 1533.36 2012-04-29T02:32:43.834000Z, 1533.36 2012-04-29T02:32:43.927000Z, 1533.36 2012-04-29T02:32:44.037000Z, 1533.36 2012-04-29T02:32:44.131000Z, 1533.36 2012-04-29T02:32:44.240000Z, 1533.36 2012-04-29T02:32:44.334000Z, 1533.36 2012-04-29T02:32:44.427000Z, 1533.36 2012-04-29T02:32:44.537000Z, 1533.36 2012-04-29T02:32:44.631000Z, 1533.36 2012-04-29T02:32:44.740000Z, 1533.36 2012-04-29T02:32:44.834000Z, 1533.36 2012-04-29T02:32:44.927000Z, 1533.36 2012-04-29T02:32:45.052000Z, 1533.36 2012-04-29T02:32:45.131000Z, 1533.36 2012-04-29T02:32:45.240000Z, 1533.36 2012-04-29T02:32:45.334000Z, 1533.36 2012-04-29T02:32:45.427000Z, 1533.36 2012-04-29T02:32:45.537000Z, 1533.36 2012-04-29T02:32:45.631000Z, 1533.36 2012-04-29T02:32:45.724000Z, 1533.36 2012-04-29T02:32:45.834000Z, 1533.36 2012-04-29T02:32:45.927000Z, 1533.36 2012-04-29T02:32:46.021000Z, 1533.36 2012-04-29T02:32:46.131000Z, 1533.36 2012-04-29T02:32:46.224000Z, 1533.36 2012-04-29T02:32:46.334000Z, 1533.36 2012-04-29T02:32:46.427000Z, 1533.36 2012-04-29T02:32:46.537000Z, 1533.36 2012-04-29T02:32:46.631000Z, 1533.36 2012-04-29T02:32:46.724000Z, 1533.36 2012-04-29T02:32:46.834000Z, 1533.36 2012-04-29T02:32:46.943000Z, 1533.36 2012-04-29T02:32:47.037000Z, 1533.36 2012-04-29T02:32:47.131000Z, 1533.36 2012-04-29T02:32:47.224000Z, 1533.36 2012-04-29T02:32:47.334000Z, 1533.36 2012-04-29T02:32:47.427000Z, 1533.36 2012-04-29T02:32:47.537000Z, 1533.36 2012-04-29T02:32:47.631000Z, 1533.36 2012-04-29T02:32:47.724000Z, 1533.36 2012-04-29T02:32:47.834000Z, 1533.37 2012-04-29T02:32:47.927000Z, 1533.36 2012-04-29T02:32:48.021000Z, 1533.36 2012-04-29T02:32:48.131000Z, 1533.36 2012-04-29T02:32:48.224000Z, 1533.36 2012-04-29T02:32:48.334000Z, 1533.37 2012-04-29T02:32:48.427000Z, 1533.37 2012-04-29T02:32:48.537000Z, 1533.37 2012-04-29T02:32:48.631000Z, 1533.37 2012-04-29T02:32:48.724000Z, 1533.37 2012-04-29T02:32:48.834000Z, 1533.37 2012-04-29T02:32:48.927000Z, 1533.37 2012-04-29T02:32:49.037000Z, 1533.37 2012-04-29T02:32:49.131000Z, 1533.37 2012-04-29T02:32:49.224000Z, 1533.37 2012-04-29T02:32:49.334000Z, 1533.37 2012-04-29T02:32:49.427000Z, 1533.37 2012-04-29T02:32:49.537000Z, 1533.37 2012-04-29T02:32:49.631000Z, 1533.37 2012-04-29T02:32:49.724000Z, 1533.37 2012-04-29T02:32:49.834000Z, 1533.37 2012-04-29T02:32:49.927000Z, 1533.37 2012-04-29T02:32:50.021000Z, 1533.37 2012-04-29T02:32:50.131000Z, 1533.37 2012-04-29T02:32:50.224000Z, 1533.37 2012-04-29T02:32:50.334000Z, 1533.37 2012-04-29T02:32:50.427000Z, 1533.37 2012-04-29T02:32:50.537000Z, 1533.36 2012-04-29T02:32:50.631000Z, 1533.36 2012-04-29T02:32:50.724000Z, 1533.36 2012-04-29T02:32:50.834000Z, 1533.36 2012-04-29T02:32:50.927000Z, 1533.36 2012-04-29T02:32:51.037000Z, 1533.36 2012-04-29T02:32:51.131000Z, 1533.36 2012-04-29T02:32:51.224000Z, 1533.36 2012-04-29T02:32:51.334000Z, 1533.36 2012-04-29T02:32:51.427000Z, 1533.36 2012-04-29T02:32:51.537000Z, 1533.36 2012-04-29T02:32:51.631000Z, 1533.36 2012-04-29T02:32:51.724000Z, 1533.36 2012-04-29T02:32:51.834000Z, 1533.36 2012-04-29T02:32:51.927000Z, 1533.36 2012-04-29T02:32:52.037000Z, 1533.37 2012-04-29T02:32:52.131000Z, 1533.37 2012-04-29T02:32:52.224000Z, 1533.37 2012-04-29T02:32:52.334000Z, 1533.37 2012-04-29T02:32:52.427000Z, 1533.37 2012-04-29T02:32:52.537000Z, 1533.37 2012-04-29T02:32:52.631000Z, 1533.37 2012-04-29T02:32:52.724000Z, 1533.37 2012-04-29T02:32:52.834000Z, 1533.37 2012-04-29T02:32:52.927000Z, 1533.37 2012-04-29T02:32:53.021000Z, 1533.37 2012-04-29T02:32:53.131000Z, 1533.37 2012-04-29T02:32:53.224000Z, 1533.37 2012-04-29T02:32:53.334000Z, 1533.37 2012-04-29T02:32:53.427000Z, 1533.37 2012-04-29T02:32:53.537000Z, 1533.37 2012-04-29T02:32:53.631000Z, 1533.37 2012-04-29T02:32:53.724000Z, 1533.37 2012-04-29T02:32:53.834000Z, 1533.37 2012-04-29T02:32:53.928000Z, 1533.37 2012-04-29T02:32:54.037000Z, 1533.37 2012-04-29T02:32:54.131000Z, 1533.37 2012-04-29T02:32:54.224000Z, 1533.37 2012-04-29T02:32:54.334000Z, 1533.37 2012-04-29T02:32:54.428000Z, 1533.37 2012-04-29T02:32:54.537000Z, 1533.37 2012-04-29T02:32:54.631000Z, 1533.37 2012-04-29T02:32:54.724000Z, 1533.37 2012-04-29T02:32:54.834000Z, 1533.37 2012-04-29T02:32:54.928000Z, 1533.37 2012-04-29T02:32:55.021000Z, 1533.37 2012-04-29T02:32:55.131000Z, 1533.37 2012-04-29T02:32:55.224000Z, 1533.37 2012-04-29T02:32:55.334000Z, 1533.37 2012-04-29T02:32:55.428000Z, 1533.37 2012-04-29T02:32:55.537000Z, 1533.37 2012-04-29T02:32:55.631000Z, 1533.37 2012-04-29T02:32:55.724000Z, 1533.37 2012-04-29T02:32:55.834000Z, 1533.37 2012-04-29T02:32:55.928000Z, 1533.37 2012-04-29T02:32:56.037000Z, 1533.37 2012-04-29T02:32:56.131000Z, 1533.37 2012-04-29T02:32:56.224000Z, 1533.37 2012-04-29T02:32:56.334000Z, 1533.37 2012-04-29T02:32:56.428000Z, 1533.37 2012-04-29T02:32:56.537000Z, 1533.37 2012-04-29T02:32:56.631000Z, 1533.37 2012-04-29T02:32:56.724000Z, 1533.37 2012-04-29T02:32:56.834000Z, 1533.37 2012-04-29T02:32:56.928000Z, 1533.37 2012-04-29T02:32:57.037000Z, 1533.37 2012-04-29T02:32:57.131000Z, 1533.37 2012-04-29T02:32:57.224000Z, 1533.37 2012-04-29T02:32:57.334000Z, 1533.37 2012-04-29T02:32:57.428000Z, 1533.37 2012-04-29T02:32:57.537000Z, 1533.37 2012-04-29T02:32:57.631000Z, 1533.37 2012-04-29T02:32:57.724000Z, 1533.37 2012-04-29T02:32:57.834000Z, 1533.37 2012-04-29T02:32:57.928000Z, 1533.37 2012-04-29T02:32:58.037000Z, 1533.37 2012-04-29T02:32:58.131000Z, 1533.37 2012-04-29T02:32:58.224000Z, 1533.37 2012-04-29T02:32:58.334000Z, 1533.37 2012-04-29T02:32:58.428000Z, 1533.37 2012-04-29T02:32:58.537000Z, 1533.37 2012-04-29T02:32:58.631000Z, 1533.37 2012-04-29T02:32:58.724000Z, 1533.37 2012-04-29T02:32:58.834000Z, 1533.37 2012-04-29T02:32:58.928000Z, 1533.37 2012-04-29T02:32:59.037000Z, 1533.37 2012-04-29T02:32:59.131000Z, 1533.37 2012-04-29T02:32:59.224000Z, 1533.37 2012-04-29T02:32:59.334000Z, 1533.37 2012-04-29T02:32:59.428000Z, 1533.37 2012-04-29T02:32:59.537000Z, 1533.37 2012-04-29T02:32:59.631000Z, 1533.37 2012-04-29T02:32:59.724000Z, 1533.37 2012-04-29T02:32:59.834000Z, 1533.37 2012-04-29T02:32:59.928000Z, 1533.37 2012-04-29T02:33:00.021000Z, 1533.37 2012-04-29T02:33:00.131000Z, 1533.37 2012-04-29T02:33:00.224000Z, 1533.37 2012-04-29T02:33:00.334000Z, 1533.37 2012-04-29T02:33:00.428000Z, 1533.37 2012-04-29T02:33:00.537000Z, 1533.37 2012-04-29T02:33:00.631000Z, 1533.37 2012-04-29T02:33:00.724000Z, 1533.37 2012-04-29T02:33:00.834000Z, 1533.37 2012-04-29T02:33:00.928000Z, 1533.37 2012-04-29T02:33:01.037000Z, 1533.37 2012-04-29T02:33:01.131000Z, 1533.37 2012-04-29T02:33:01.224000Z, 1533.37 2012-04-29T02:33:01.334000Z, 1533.37 2012-04-29T02:33:01.428000Z, 1533.36 2012-04-29T02:33:01.537000Z, 1533.37 2012-04-29T02:33:01.631000Z, 1533.37 2012-04-29T02:33:01.724000Z, 1533.37 2012-04-29T02:33:01.834000Z, 1533.37 2012-04-29T02:33:01.928000Z, 1533.36 2012-04-29T02:33:02.037000Z, 1533.36 2012-04-29T02:33:02.131000Z, 1533.36 2012-04-29T02:33:02.224000Z, 1533.37 2012-04-29T02:33:02.334000Z, 1533.37 2012-04-29T02:33:02.428000Z, 1533.37 2012-04-29T02:33:02.537000Z, 1533.37 2012-04-29T02:33:02.631000Z, 1533.37 2012-04-29T02:33:02.740000Z, 1533.37 2012-04-29T02:33:02.834000Z, 1533.37 2012-04-29T02:33:02.928000Z, 1533.37 2012-04-29T02:33:03.037000Z, 1533.37 2012-04-29T02:33:03.131000Z, 1533.37 2012-04-29T02:33:03.224000Z, 1533.37 2012-04-29T02:33:03.334000Z, 1533.37 2012-04-29T02:33:03.428000Z, 1533.36 2012-04-29T02:33:03.537000Z, 1533.36 2012-04-29T02:33:03.631000Z, 1533.36 2012-04-29T02:33:03.725000Z, 1533.36 2012-04-29T02:33:03.834000Z, 1533.36 2012-04-29T02:33:03.928000Z, 1533.36 2012-04-29T02:33:04.037000Z, 1533.36 2012-04-29T02:33:04.131000Z, 1533.36 2012-04-29T02:33:04.225000Z, 1533.36 2012-04-29T02:33:04.334000Z, 1533.36 2012-04-29T02:33:04.428000Z, 1533.36 2012-04-29T02:33:04.521000Z, 1533.36 2012-04-29T02:33:04.631000Z, 1533.36 2012-04-29T02:33:04.740000Z, 1533.37 2012-04-29T02:33:04.834000Z, 1533.37 2012-04-29T02:33:04.959000Z, 1533.37 2012-04-29T02:33:05.037000Z, 1533.37 2012-04-29T02:33:05.131000Z, 1533.36 2012-04-29T02:33:05.225000Z, 1533.36 2012-04-29T02:33:05.334000Z, 1533.36 2012-04-29T02:33:05.428000Z, 1533.36 2012-04-29T02:33:05.537000Z, 1533.36 2012-04-29T02:33:05.631000Z, 1533.36 2012-04-29T02:33:05.740000Z, 1533.36 2012-04-29T02:33:05.818000Z, 1533.36 2012-04-29T02:33:05.943000Z, 1533.36 2012-04-29T02:33:06.037000Z, 1533.36 2012-04-29T02:33:06.131000Z, 1533.36 2012-04-29T02:33:06.225000Z, 1533.36 2012-04-29T02:33:06.334000Z, 1533.36 2012-04-29T02:33:06.428000Z, 1533.36 2012-04-29T02:33:06.537000Z, 1533.36 2012-04-29T02:33:06.631000Z, 1533.37 2012-04-29T02:33:06.740000Z, 1533.37 2012-04-29T02:33:06.834000Z, 1533.37 2012-04-29T02:33:06.928000Z, 1533.37 2012-04-29T02:33:07.037000Z, 1533.37 2012-04-29T02:33:07.131000Z, 1533.37 2012-04-29T02:33:07.225000Z, 1533.37 2012-04-29T02:33:07.334000Z, 1533.37 2012-04-29T02:33:07.428000Z, 1533.37 2012-04-29T02:33:07.537000Z, 1533.37 2012-04-29T02:33:07.631000Z, 1533.37 2012-04-29T02:33:07.740000Z, 1533.37 2012-04-29T02:33:07.834000Z, 1533.37 2012-04-29T02:33:07.928000Z, 1533.37 2012-04-29T02:33:08.037000Z, 1533.37 2012-04-29T02:33:08.131000Z, 1533.37 2012-04-29T02:33:08.225000Z, 1533.37 2012-04-29T02:33:08.334000Z, 1533.37 2012-04-29T02:33:08.428000Z, 1533.37 2012-04-29T02:33:08.537000Z, 1533.37 2012-04-29T02:33:08.631000Z, 1533.37 2012-04-29T02:33:08.725000Z, 1533.37 2012-04-29T02:33:08.834000Z, 1533.37 2012-04-29T02:33:08.928000Z, 1533.37 2012-04-29T02:33:09.021000Z, 1533.37 2012-04-29T02:33:09.131000Z, 1533.37 2012-04-29T02:33:09.225000Z, 1533.37 2012-04-29T02:33:09.334000Z, 1533.37 2012-04-29T02:33:09.428000Z, 1533.37 2012-04-29T02:33:09.537000Z, 1533.37 2012-04-29T02:33:09.631000Z, 1533.37 2012-04-29T02:33:09.725000Z, 1533.37 2012-04-29T02:33:09.834000Z, 1533.37 2012-04-29T02:33:09.990000Z, 1533.37 2012-04-29T02:33:10.021000Z, 1533.37 2012-04-29T02:33:10.131000Z, 1533.37 2012-04-29T02:33:10.225000Z, 1533.37 2012-04-29T02:33:10.334000Z, 1533.37 2012-04-29T02:33:10.428000Z, 1533.37 2012-04-29T02:33:10.537000Z, 1533.37 2012-04-29T02:33:10.631000Z, 1533.37 2012-04-29T02:33:10.725000Z, 1533.37 2012-04-29T02:33:10.834000Z, 1533.37 2012-04-29T02:33:11.021000Z, 1533.37 2012-04-29T02:33:11.021000Z, 1533.37 2012-04-29T02:33:11.131000Z, 1533.37 2012-04-29T02:33:11.225000Z, 1533.37 2012-04-29T02:33:11.334000Z, 1533.37 2012-04-29T02:33:11.428000Z, 1533.37 2012-04-29T02:33:11.537000Z, 1533.37 2012-04-29T02:33:11.631000Z, 1533.37 2012-04-29T02:33:11.725000Z, 1533.37 2012-04-29T02:33:11.834000Z, 1533.37 2012-04-29T02:33:11.959000Z, 1533.37 2012-04-29T02:33:12.037000Z, 1533.37 2012-04-29T02:33:12.131000Z, 1533.37 2012-04-29T02:33:12.225000Z, 1533.37 2012-04-29T02:33:12.334000Z, 1533.37 2012-04-29T02:33:12.428000Z, 1533.37 2012-04-29T02:33:12.537000Z, 1533.37 2012-04-29T02:33:12.631000Z, 1533.37 2012-04-29T02:33:12.725000Z, 1533.37 2012-04-29T02:33:12.834000Z, 1533.37 2012-04-29T02:33:12.943000Z, 1533.37 2012-04-29T02:33:13.037000Z, 1533.37 2012-04-29T02:33:13.131000Z, 1533.37 2012-04-29T02:33:13.225000Z, 1533.37 2012-04-29T02:33:13.365000Z, 1533.37 2012-04-29T02:33:13.428000Z, 1533.37 2012-04-29T02:33:13.537000Z, 1533.37 2012-04-29T02:33:13.631000Z, 1533.37 2012-04-29T02:33:13.725000Z, 1533.37 2012-04-29T02:33:13.834000Z, 1533.37 2012-04-29T02:33:13.928000Z, 1533.37 2012-04-29T02:33:14.037000Z, 1533.37 2012-04-29T02:33:14.131000Z, 1533.37 2012-04-29T02:33:14.225000Z, 1533.37 2012-04-29T02:33:14.334000Z, 1533.37 2012-04-29T02:33:14.428000Z, 1533.37 2012-04-29T02:33:14.522000Z, 1533.37 2012-04-29T02:33:14.631000Z, 1533.37 2012-04-29T02:33:14.725000Z, 1533.37 2012-04-29T02:33:14.834000Z, 1533.37 2012-04-29T02:33:14.928000Z, 1533.37 2012-04-29T02:33:15.037000Z, 1533.37 2012-04-29T02:33:15.131000Z, 1533.37 2012-04-29T02:33:15.225000Z, 1533.37 2012-04-29T02:33:15.334000Z, 1533.37 2012-04-29T02:33:15.428000Z, 1533.37 2012-04-29T02:33:15.537000Z, 1533.37 2012-04-29T02:33:15.631000Z, 1533.37 2012-04-29T02:33:15.725000Z, 1533.37 2012-04-29T02:33:15.834000Z, 1533.37 2012-04-29T02:33:15.928000Z, 1533.37 2012-04-29T02:33:16.037000Z, 1533.37 2012-04-29T02:33:16.131000Z, 1533.37 2012-04-29T02:33:16.225000Z, 1533.37 2012-04-29T02:33:16.334000Z, 1533.37 2012-04-29T02:33:16.428000Z, 1533.37 2012-04-29T02:33:16.537000Z, 1533.37 2012-04-29T02:33:16.631000Z, 1533.37 2012-04-29T02:33:16.725000Z, 1533.37 2012-04-29T02:33:16.834000Z, 1533.37 2012-04-29T02:33:16.943000Z, 1533.37 2012-04-29T02:33:17.022000Z, 1533.37 2012-04-29T02:33:17.131000Z, 1533.37 2012-04-29T02:33:17.225000Z, 1533.37 2012-04-29T02:33:17.334000Z, 1533.37 2012-04-29T02:33:17.428000Z, 1533.37 2012-04-29T02:33:17.537000Z, 1533.37 2012-04-29T02:33:17.631000Z, 1533.37 2012-04-29T02:33:17.725000Z, 1533.37 2012-04-29T02:33:17.834000Z, 1533.37 2012-04-29T02:33:18.037000Z, 1533.37 2012-04-29T02:33:18.037000Z, 1533.37 2012-04-29T02:33:18.131000Z, 1533.37 2012-04-29T02:33:18.240000Z, 1533.37 2012-04-29T02:33:18.334000Z, 1533.37 2012-04-29T02:33:18.428000Z, 1533.37 2012-04-29T02:33:18.537000Z, 1533.37 2012-04-29T02:33:18.631000Z, 1533.37 2012-04-29T02:33:18.725000Z, 1533.37 2012-04-29T02:33:18.834000Z, 1533.37 2012-04-29T02:33:18.928000Z, 1533.37 2012-04-29T02:33:19.022000Z, 1533.37 2012-04-29T02:33:19.131000Z, 1533.37 2012-04-29T02:33:19.225000Z, 1533.37 2012-04-29T02:33:19.334000Z, 1533.37 2012-04-29T02:33:19.428000Z, 1533.37 2012-04-29T02:33:19.537000Z, 1533.37 2012-04-29T02:33:19.631000Z, 1533.37 2012-04-29T02:33:19.725000Z, 1533.37 2012-04-29T02:33:19.834000Z, 1533.37 2012-04-29T02:33:19.928000Z, 1533.37 2012-04-29T02:33:20.022000Z, 1533.37 2012-04-29T02:33:20.131000Z, 1533.38 2012-04-29T02:33:20.225000Z, 1533.38 2012-04-29T02:33:20.334000Z, 1533.38 2012-04-29T02:33:20.428000Z, 1533.38 2012-04-29T02:33:20.537000Z, 1533.38 2012-04-29T02:33:20.631000Z, 1533.38 2012-04-29T02:33:20.725000Z, 1533.38 2012-04-29T02:33:20.834000Z, 1533.38 2012-04-29T02:33:20.990000Z, 1533.38 2012-04-29T02:33:21.022000Z, 1533.38 2012-04-29T02:33:21.131000Z, 1533.38 2012-04-29T02:33:21.225000Z, 1533.38 2012-04-29T02:33:21.334000Z, 1533.38 2012-04-29T02:33:21.428000Z, 1533.38 2012-04-29T02:33:21.522000Z, 1533.38 2012-04-29T02:33:21.631000Z, 1533.38 2012-04-29T02:33:21.725000Z, 1533.38 2012-04-29T02:33:21.834000Z, 1533.38 2012-04-29T02:33:21.943000Z, 1533.38 2012-04-29T02:33:22.037000Z, 1533.38 2012-04-29T02:33:22.131000Z, 1533.38 2012-04-29T02:33:22.225000Z, 1533.38 2012-04-29T02:33:22.334000Z, 1533.38 2012-04-29T02:33:22.428000Z, 1533.38 2012-04-29T02:33:22.537000Z, 1533.38 2012-04-29T02:33:22.631000Z, 1533.37 2012-04-29T02:33:22.725000Z, 1533.37 2012-04-29T02:33:22.834000Z, 1533.37 2012-04-29T02:33:22.928000Z, 1533.37 2012-04-29T02:33:23.037000Z, 1533.37 2012-04-29T02:33:23.147000Z, 1533.37 2012-04-29T02:33:23.225000Z, 1533.37 2012-04-29T02:33:23.334000Z, 1533.37 2012-04-29T02:33:23.428000Z, 1533.37 2012-04-29T02:33:23.537000Z, 1533.37 2012-04-29T02:33:23.631000Z, 1533.37 2012-04-29T02:33:23.725000Z, 1533.37 2012-04-29T02:33:23.834000Z, 1533.37 2012-04-29T02:33:23.928000Z, 1533.37 2012-04-29T02:33:24.037000Z, 1533.37 2012-04-29T02:33:24.131000Z, 1533.37 2012-04-29T02:33:24.225000Z, 1533.37 2012-04-29T02:33:24.334000Z, 1533.37 2012-04-29T02:33:24.428000Z, 1533.37 2012-04-29T02:33:24.537000Z, 1533.37 2012-04-29T02:33:24.631000Z, 1533.37 2012-04-29T02:33:24.740000Z, 1533.37 2012-04-29T02:33:24.834000Z, 1533.37 2012-04-29T02:33:24.928000Z, 1533.37 2012-04-29T02:33:25.037000Z, 1533.37 2012-04-29T02:33:25.131000Z, 1533.37 2012-04-29T02:33:25.225000Z, 1533.37 2012-04-29T02:33:25.334000Z, 1533.37 2012-04-29T02:33:25.428000Z, 1533.37 2012-04-29T02:33:25.537000Z, 1533.37 2012-04-29T02:33:25.631000Z, 1533.37 2012-04-29T02:33:25.725000Z, 1533.37 2012-04-29T02:33:25.834000Z, 1533.37 2012-04-29T02:33:25.928000Z, 1533.37 2012-04-29T02:33:26.037000Z, 1533.37 2012-04-29T02:33:26.131000Z, 1533.37 2012-04-29T02:33:26.240000Z, 1533.37 2012-04-29T02:33:26.334000Z, 1533.37 2012-04-29T02:33:26.428000Z, 1533.37 2012-04-29T02:33:26.537000Z, 1533.37 2012-04-29T02:33:26.631000Z, 1533.37 2012-04-29T02:33:26.740000Z, 1533.37 2012-04-29T02:33:26.834000Z, 1533.37 2012-04-29T02:33:26.928000Z, 1533.37 2012-04-29T02:33:27.022000Z, 1533.37 2012-04-29T02:33:27.131000Z, 1533.37 2012-04-29T02:33:27.240000Z, 1533.37 2012-04-29T02:33:27.334000Z, 1533.37 2012-04-29T02:33:27.428000Z, 1533.37 2012-04-29T02:33:27.537000Z, 1533.37 2012-04-29T02:33:27.631000Z, 1533.37 2012-04-29T02:33:27.740000Z, 1533.37 2012-04-29T02:33:27.834000Z, 1533.37 2012-04-29T02:33:27.928000Z, 1533.37 2012-04-29T02:33:28.037000Z, 1533.37 2012-04-29T02:33:28.131000Z, 1533.37 2012-04-29T02:33:28.240000Z, 1533.38 2012-04-29T02:33:28.334000Z, 1533.38 2012-04-29T02:33:28.428000Z, 1533.38 2012-04-29T02:33:28.537000Z, 1533.38 2012-04-29T02:33:28.631000Z, 1533.38 2012-04-29T02:33:28.740000Z, 1533.38 2012-04-29T02:33:28.834000Z, 1533.38 2012-04-29T02:33:28.975000Z, 1533.38 2012-04-29T02:33:29.022000Z, 1533.38 2012-04-29T02:33:29.131000Z, 1533.38 2012-04-29T02:33:29.240000Z, 1533.38 2012-04-29T02:33:29.334000Z, 1533.38 2012-04-29T02:33:29.428000Z, 1533.38 2012-04-29T02:33:29.537000Z, 1533.38 2012-04-29T02:33:29.631000Z, 1533.38 2012-04-29T02:33:29.725000Z, 1533.38 2012-04-29T02:33:29.834000Z, 1533.38 2012-04-29T02:33:29.928000Z, 1533.38 2012-04-29T02:33:30.037000Z, 1533.38 2012-04-29T02:33:30.131000Z, 1533.38 2012-04-29T02:33:30.240000Z, 1533.38 2012-04-29T02:33:30.334000Z, 1533.38 2012-04-29T02:33:30.428000Z, 1533.38 2012-04-29T02:33:30.537000Z, 1533.38 2012-04-29T02:33:30.631000Z, 1533.38 2012-04-29T02:33:30.725000Z, 1533.38 2012-04-29T02:33:30.834000Z, 1533.38 2012-04-29T02:33:30.928000Z, 1533.38 2012-04-29T02:33:31.037000Z, 1533.38 2012-04-29T02:33:31.131000Z, 1533.38 2012-04-29T02:33:31.225000Z, 1533.38 2012-04-29T02:33:31.334000Z, 1533.38 2012-04-29T02:33:31.428000Z, 1533.38 2012-04-29T02:33:31.537000Z, 1533.38 2012-04-29T02:33:31.631000Z, 1533.38 2012-04-29T02:33:31.725000Z, 1533.38 2012-04-29T02:33:31.834000Z, 1533.38 2012-04-29T02:33:31.928000Z, 1533.38 2012-04-29T02:33:32.053000Z, 1533.38 2012-04-29T02:33:32.131000Z, 1533.38 2012-04-29T02:33:32.225000Z, 1533.38 2012-04-29T02:33:32.319000Z, 1533.37 2012-04-29T02:33:32.428000Z, 1533.37 2012-04-29T02:33:32.537000Z, 1533.37 2012-04-29T02:33:32.631000Z, 1533.37 2012-04-29T02:33:32.725000Z, 1533.37 2012-04-29T02:33:32.834000Z, 1533.37 2012-04-29T02:33:32.975000Z, 1533.37 2012-04-29T02:33:33.037000Z, 1533.37 2012-04-29T02:33:33.131000Z, 1533.37 2012-04-29T02:33:33.225000Z, 1533.38 2012-04-29T02:33:33.334000Z, 1533.38 2012-04-29T02:33:33.428000Z, 1533.38 2012-04-29T02:33:33.537000Z, 1533.38 2012-04-29T02:33:33.631000Z, 1533.38 2012-04-29T02:33:33.725000Z, 1533.38 2012-04-29T02:33:33.834000Z, 1533.38 2012-04-29T02:33:33.928000Z, 1533.38 2012-04-29T02:33:34.037000Z, 1533.38 2012-04-29T02:33:34.131000Z, 1533.38 2012-04-29T02:33:34.225000Z, 1533.38 2012-04-29T02:33:34.334000Z, 1533.38 2012-04-29T02:33:34.428000Z, 1533.38 2012-04-29T02:33:34.522000Z, 1533.38 2012-04-29T02:33:34.631000Z, 1533.38 2012-04-29T02:33:34.725000Z, 1533.38 2012-04-29T02:33:34.850000Z, 1533.38 2012-04-29T02:33:34.928000Z, 1533.38 2012-04-29T02:33:35.022000Z, 1533.38 2012-04-29T02:33:35.131000Z, 1533.38 2012-04-29T02:33:35.225000Z, 1533.38 2012-04-29T02:33:35.334000Z, 1533.38 2012-04-29T02:33:35.428000Z, 1533.38 2012-04-29T02:33:35.537000Z, 1533.38 2012-04-29T02:33:35.631000Z, 1533.38 2012-04-29T02:33:35.725000Z, 1533.38 2012-04-29T02:33:35.834000Z, 1533.38 2012-04-29T02:33:35.928000Z, 1533.38 2012-04-29T02:33:36.037000Z, 1533.38 2012-04-29T02:33:36.131000Z, 1533.38 2012-04-29T02:33:36.225000Z, 1533.38 2012-04-29T02:33:36.334000Z, 1533.38 2012-04-29T02:33:36.428000Z, 1533.38 2012-04-29T02:33:36.522000Z, 1533.38 2012-04-29T02:33:36.631000Z, 1533.38 2012-04-29T02:33:36.725000Z, 1533.38 2012-04-29T02:33:36.834000Z, 1533.38 2012-04-29T02:33:37.006000Z, 1533.38 2012-04-29T02:33:37.037000Z, 1533.38 2012-04-29T02:33:37.131000Z, 1533.38 2012-04-29T02:33:37.225000Z, 1533.38 2012-04-29T02:33:37.334000Z, 1533.38 2012-04-29T02:33:37.428000Z, 1533.38 2012-04-29T02:33:37.537000Z, 1533.38 2012-04-29T02:33:37.631000Z, 1533.38 2012-04-29T02:33:37.725000Z, 1533.38 2012-04-29T02:33:37.834000Z, 1533.38 2012-04-29T02:33:37.928000Z, 1533.38 2012-04-29T02:33:38.022000Z, 1533.38 2012-04-29T02:33:38.131000Z, 1533.38 2012-04-29T02:33:38.225000Z, 1533.38 2012-04-29T02:33:38.334000Z, 1533.38 2012-04-29T02:33:38.428000Z, 1533.38 2012-04-29T02:33:38.537000Z, 1533.38 2012-04-29T02:33:38.631000Z, 1533.38 2012-04-29T02:33:38.725000Z, 1533.38 2012-04-29T02:33:38.834000Z, 1533.38 2012-04-29T02:33:38.928000Z, 1533.38 2012-04-29T02:33:39.037000Z, 1533.38 2012-04-29T02:33:39.131000Z, 1533.38 2012-04-29T02:33:39.225000Z, 1533.38 2012-04-29T02:33:39.334000Z, 1533.38 2012-04-29T02:33:39.428000Z, 1533.38 2012-04-29T02:33:39.537000Z, 1533.38 2012-04-29T02:33:39.631000Z, 1533.38 2012-04-29T02:33:39.725000Z, 1533.38 2012-04-29T02:33:39.834000Z, 1533.38 2012-04-29T02:33:39.928000Z, 1533.38 2012-04-29T02:33:40.022000Z, 1533.38 2012-04-29T02:33:40.131000Z, 1533.38 2012-04-29T02:33:40.225000Z, 1533.38 2012-04-29T02:33:40.334000Z, 1533.38 2012-04-29T02:33:40.428000Z, 1533.38 2012-04-29T02:33:40.537000Z, 1533.38 2012-04-29T02:33:40.631000Z, 1533.37 2012-04-29T02:33:40.725000Z, 1533.37 2012-04-29T02:33:40.834000Z, 1533.37 2012-04-29T02:33:40.928000Z, 1533.37 2012-04-29T02:33:41.037000Z, 1533.37 2012-04-29T02:33:41.131000Z, 1533.37 2012-04-29T02:33:41.225000Z, 1533.37 2012-04-29T02:33:41.319000Z, 1533.37 2012-04-29T02:33:41.428000Z, 1533.37 2012-04-29T02:33:41.537000Z, 1533.37 2012-04-29T02:33:41.631000Z, 1533.37 2012-04-29T02:33:41.725000Z, 1533.37 2012-04-29T02:33:41.834000Z, 1533.37 2012-04-29T02:33:41.928000Z, 1533.37 2012-04-29T02:33:42.022000Z, 1533.37 2012-04-29T02:33:42.131000Z, 1533.37 2012-04-29T02:33:42.225000Z, 1533.38 2012-04-29T02:33:42.334000Z, 1533.38 2012-04-29T02:33:42.428000Z, 1533.38 2012-04-29T02:33:42.522000Z, 1533.38 2012-04-29T02:33:42.631000Z, 1533.38 2012-04-29T02:33:42.725000Z, 1533.38 2012-04-29T02:33:42.834000Z, 1533.38 2012-04-29T02:33:42.928000Z, 1533.38 2012-04-29T02:33:43.038000Z, 1533.38 2012-04-29T02:33:43.131000Z, 1533.38 2012-04-29T02:33:43.225000Z, 1533.38 2012-04-29T02:33:43.334000Z, 1533.38 2012-04-29T02:33:43.428000Z, 1533.38 2012-04-29T02:33:43.538000Z, 1533.38 2012-04-29T02:33:43.631000Z, 1533.38 2012-04-29T02:33:43.725000Z, 1533.38 2012-04-29T02:33:43.834000Z, 1533.38 2012-04-29T02:33:43.928000Z, 1533.38 2012-04-29T02:33:44.038000Z, 1533.38 2012-04-29T02:33:44.131000Z, 1533.38 2012-04-29T02:33:44.225000Z, 1533.38 2012-04-29T02:33:44.334000Z, 1533.38 2012-04-29T02:33:44.428000Z, 1533.38 2012-04-29T02:33:44.522000Z, 1533.38 2012-04-29T02:33:44.631000Z, 1533.38 2012-04-29T02:33:44.725000Z, 1533.38 2012-04-29T02:33:44.834000Z, 1533.38 2012-04-29T02:33:44.928000Z, 1533.38 2012-04-29T02:33:45.038000Z, 1533.38 2012-04-29T02:33:45.131000Z, 1533.38 2012-04-29T02:33:45.225000Z, 1533.38 2012-04-29T02:33:45.334000Z, 1533.38 2012-04-29T02:33:45.428000Z, 1533.38 2012-04-29T02:33:45.538000Z, 1533.38 2012-04-29T02:33:45.631000Z, 1533.38 2012-04-29T02:33:45.725000Z, 1533.38 2012-04-29T02:33:45.834000Z, 1533.38 2012-04-29T02:33:45.928000Z, 1533.38 2012-04-29T02:33:46.022000Z, 1533.38 2012-04-29T02:33:46.131000Z, 1533.38 2012-04-29T02:33:46.225000Z, 1533.38 2012-04-29T02:33:46.334000Z, 1533.38 2012-04-29T02:33:46.428000Z, 1533.38 2012-04-29T02:33:46.538000Z, 1533.38 2012-04-29T02:33:46.631000Z, 1533.38 2012-04-29T02:33:46.725000Z, 1533.38 2012-04-29T02:33:46.834000Z, 1533.38 2012-04-29T02:33:46.928000Z, 1533.38 2012-04-29T02:33:47.038000Z, 1533.38 2012-04-29T02:33:47.131000Z, 1533.38 2012-04-29T02:33:47.225000Z, 1533.38 2012-04-29T02:33:47.334000Z, 1533.38 2012-04-29T02:33:47.428000Z, 1533.38 2012-04-29T02:33:47.538000Z, 1533.38 2012-04-29T02:33:47.631000Z, 1533.37 2012-04-29T02:33:47.725000Z, 1533.37 2012-04-29T02:33:47.834000Z, 1533.37 2012-04-29T02:33:47.944000Z, 1533.37 2012-04-29T02:33:48.038000Z, 1533.37 2012-04-29T02:33:48.131000Z, 1533.37 2012-04-29T02:33:48.225000Z, 1533.37 2012-04-29T02:33:48.334000Z, 1533.37 2012-04-29T02:33:48.428000Z, 1533.37 2012-04-29T02:33:48.538000Z, 1533.37 2012-04-29T02:33:48.631000Z, 1533.37 2012-04-29T02:33:48.725000Z, 1533.37 2012-04-29T02:33:48.834000Z, 1533.37 2012-04-29T02:33:49.006000Z, 1533.37 2012-04-29T02:33:49.069000Z, 1533.37 2012-04-29T02:33:49.131000Z, 1533.37 2012-04-29T02:33:49.225000Z, 1533.37 2012-04-29T02:33:49.334000Z, 1533.37 2012-04-29T02:33:49.428000Z, 1533.37 2012-04-29T02:33:49.538000Z, 1533.37 2012-04-29T02:33:49.631000Z, 1533.37 2012-04-29T02:33:49.741000Z, 1533.37 2012-04-29T02:33:49.850000Z, 1533.37 2012-04-29T02:33:49.928000Z, 1533.37 2012-04-29T02:33:50.022000Z, 1533.37 2012-04-29T02:33:50.131000Z, 1533.37 2012-04-29T02:33:50.241000Z, 1533.37 2012-04-29T02:33:50.334000Z, 1533.37 2012-04-29T02:33:50.428000Z, 1533.37 2012-04-29T02:33:50.538000Z, 1533.37 2012-04-29T02:33:50.631000Z, 1533.37 2012-04-29T02:33:50.725000Z, 1533.37 2012-04-29T02:33:50.834000Z, 1533.37 2012-04-29T02:33:50.928000Z, 1533.37 2012-04-29T02:33:51.038000Z, 1533.37 2012-04-29T02:33:51.131000Z, 1533.37 2012-04-29T02:33:51.225000Z, 1533.37 2012-04-29T02:33:51.334000Z, 1533.37 2012-04-29T02:33:51.428000Z, 1533.37 2012-04-29T02:33:51.538000Z, 1533.37 2012-04-29T02:33:51.631000Z, 1533.37 2012-04-29T02:33:51.725000Z, 1533.37 2012-04-29T02:33:51.819000Z, 1533.37 2012-04-29T02:33:51.928000Z, 1533.37 2012-04-29T02:33:52.038000Z, 1533.37 2012-04-29T02:33:52.131000Z, 1533.37 2012-04-29T02:33:52.225000Z, 1533.37 2012-04-29T02:33:52.334000Z, 1533.37 2012-04-29T02:33:52.428000Z, 1533.37 2012-04-29T02:33:52.538000Z, 1533.37 2012-04-29T02:33:52.631000Z, 1533.37 2012-04-29T02:33:52.725000Z, 1533.37 2012-04-29T02:33:52.835000Z, 1533.37 2012-04-29T02:33:52.928000Z, 1533.37 2012-04-29T02:33:53.022000Z, 1533.37 2012-04-29T02:33:53.131000Z, 1533.37 2012-04-29T02:33:53.225000Z, 1533.37 2012-04-29T02:33:53.335000Z, 1533.37 2012-04-29T02:33:53.428000Z, 1533.37 2012-04-29T02:33:53.538000Z, 1533.37 2012-04-29T02:33:53.631000Z, 1533.37 2012-04-29T02:33:53.725000Z, 1533.37 2012-04-29T02:33:53.835000Z, 1533.37 2012-04-29T02:33:53.928000Z, 1533.37 2012-04-29T02:33:54.038000Z, 1533.37 2012-04-29T02:33:54.131000Z, 1533.37 2012-04-29T02:33:54.225000Z, 1533.37 2012-04-29T02:33:54.335000Z, 1533.37 2012-04-29T02:33:54.428000Z, 1533.37 2012-04-29T02:33:54.538000Z, 1533.37 2012-04-29T02:33:54.631000Z, 1533.37 2012-04-29T02:33:54.725000Z, 1533.37 2012-04-29T02:33:54.835000Z, 1533.37 2012-04-29T02:33:54.928000Z, 1533.37 2012-04-29T02:33:55.022000Z, 1533.37 2012-04-29T02:33:55.131000Z, 1533.37 2012-04-29T02:33:55.225000Z, 1533.37 2012-04-29T02:33:55.335000Z, 1533.37 2012-04-29T02:33:55.428000Z, 1533.37 2012-04-29T02:33:55.522000Z, 1533.37 2012-04-29T02:33:55.631000Z, 1533.37 2012-04-29T02:33:55.725000Z, 1533.37 2012-04-29T02:33:55.835000Z, 1533.37 2012-04-29T02:33:55.928000Z, 1533.37 2012-04-29T02:33:56.038000Z, 1533.37 2012-04-29T02:33:56.131000Z, 1533.37 2012-04-29T02:33:56.225000Z, 1533.37 2012-04-29T02:33:56.335000Z, 1533.37 2012-04-29T02:33:56.428000Z, 1533.37 2012-04-29T02:33:56.538000Z, 1533.37 2012-04-29T02:33:56.631000Z, 1533.37 2012-04-29T02:33:56.725000Z, 1533.37 2012-04-29T02:33:56.835000Z, 1533.37 2012-04-29T02:33:56.928000Z, 1533.37 2012-04-29T02:33:57.022000Z, 1533.38 2012-04-29T02:33:57.131000Z, 1533.38 2012-04-29T02:33:57.225000Z, 1533.38 2012-04-29T02:33:57.335000Z, 1533.38 2012-04-29T02:33:57.428000Z, 1533.38 2012-04-29T02:33:57.538000Z, 1533.38 2012-04-29T02:33:57.631000Z, 1533.38 2012-04-29T02:33:57.725000Z, 1533.37 2012-04-29T02:33:57.835000Z, 1533.37 2012-04-29T02:33:57.928000Z, 1533.37 2012-04-29T02:33:58.038000Z, 1533.37 2012-04-29T02:33:58.131000Z, 1533.37 2012-04-29T02:33:58.225000Z, 1533.37 2012-04-29T02:33:58.335000Z, 1533.38 2012-04-29T02:33:58.428000Z, 1533.38 2012-04-29T02:33:58.538000Z, 1533.38 2012-04-29T02:33:58.631000Z, 1533.38 2012-04-29T02:33:58.725000Z, 1533.38 2012-04-29T02:33:58.835000Z, 1533.38 2012-04-29T02:33:58.928000Z, 1533.38 2012-04-29T02:33:59.022000Z, 1533.38 2012-04-29T02:33:59.131000Z, 1533.38 2012-04-29T02:33:59.225000Z, 1533.38 2012-04-29T02:33:59.335000Z, 1533.38 2012-04-29T02:33:59.428000Z, 1533.38 2012-04-29T02:33:59.538000Z, 1533.37 2012-04-29T02:33:59.631000Z, 1533.37 2012-04-29T02:33:59.725000Z, 1533.37 2012-04-29T02:33:59.835000Z, 1533.37 2012-04-29T02:33:59.928000Z, 1533.37 2012-04-29T02:34:00.038000Z, 1533.37 2012-04-29T02:34:00.131000Z, 1533.37 2012-04-29T02:34:00.225000Z, 1533.37 2012-04-29T02:34:00.335000Z, 1533.37 2012-04-29T02:34:00.428000Z, 1533.37 2012-04-29T02:34:00.553000Z, 1533.37 2012-04-29T02:34:00.631000Z, 1533.37 2012-04-29T02:34:00.725000Z, 1533.37 2012-04-29T02:34:00.835000Z, 1533.37 2012-04-29T02:34:00.928000Z, 1533.37 2012-04-29T02:34:01.022000Z, 1533.37 2012-04-29T02:34:01.131000Z, 1533.37 2012-04-29T02:34:01.225000Z, 1533.37 2012-04-29T02:34:01.335000Z, 1533.37 2012-04-29T02:34:01.428000Z, 1533.37 2012-04-29T02:34:01.538000Z, 1533.37 2012-04-29T02:34:01.631000Z, 1533.37 2012-04-29T02:34:01.725000Z, 1533.37 2012-04-29T02:34:01.835000Z, 1533.37 2012-04-29T02:34:01.928000Z, 1533.37 2012-04-29T02:34:02.038000Z, 1533.37 2012-04-29T02:34:02.132000Z, 1533.37 2012-04-29T02:34:02.225000Z, 1533.37 2012-04-29T02:34:02.335000Z, 1533.37 2012-04-29T02:34:02.428000Z, 1533.37 2012-04-29T02:34:02.538000Z, 1533.37 2012-04-29T02:34:02.632000Z, 1533.37 2012-04-29T02:34:02.725000Z, 1533.37 2012-04-29T02:34:02.835000Z, 1533.37 2012-04-29T02:34:02.928000Z, 1533.37 2012-04-29T02:34:03.022000Z, 1533.37 2012-04-29T02:34:03.132000Z, 1533.37 2012-04-29T02:34:03.225000Z, 1533.37 2012-04-29T02:34:03.335000Z, 1533.37 2012-04-29T02:34:03.428000Z, 1533.37 2012-04-29T02:34:03.538000Z, 1533.37 2012-04-29T02:34:03.632000Z, 1533.37 2012-04-29T02:34:03.725000Z, 1533.37 2012-04-29T02:34:03.835000Z, 1533.37 2012-04-29T02:34:03.928000Z, 1533.37 2012-04-29T02:34:04.022000Z, 1533.37 2012-04-29T02:34:04.132000Z, 1533.37 2012-04-29T02:34:04.225000Z, 1533.37 2012-04-29T02:34:04.335000Z, 1533.37 2012-04-29T02:34:04.428000Z, 1533.37 2012-04-29T02:34:04.538000Z, 1533.37 2012-04-29T02:34:04.632000Z, 1533.37 2012-04-29T02:34:04.725000Z, 1533.37 2012-04-29T02:34:04.835000Z, 1533.37 2012-04-29T02:34:04.928000Z, 1533.37 2012-04-29T02:34:05.038000Z, 1533.37 2012-04-29T02:34:05.132000Z, 1533.37 2012-04-29T02:34:05.225000Z, 1533.37 2012-04-29T02:34:05.335000Z, 1533.37 2012-04-29T02:34:05.428000Z, 1533.37 2012-04-29T02:34:05.538000Z, 1533.37 2012-04-29T02:34:05.632000Z, 1533.37 2012-04-29T02:34:05.725000Z, 1533.37 2012-04-29T02:34:05.835000Z, 1533.37 2012-04-29T02:34:05.928000Z, 1533.37 2012-04-29T02:34:06.038000Z, 1533.37 2012-04-29T02:34:06.132000Z, 1533.37 2012-04-29T02:34:06.225000Z, 1533.37 2012-04-29T02:34:06.335000Z, 1533.37 2012-04-29T02:34:06.428000Z, 1533.37 2012-04-29T02:34:06.538000Z, 1533.37 2012-04-29T02:34:06.632000Z, 1533.37 2012-04-29T02:34:06.725000Z, 1533.37 2012-04-29T02:34:06.835000Z, 1533.37 2012-04-29T02:34:06.928000Z, 1533.37 2012-04-29T02:34:07.038000Z, 1533.37 2012-04-29T02:34:07.132000Z, 1533.37 2012-04-29T02:34:07.225000Z, 1533.37 2012-04-29T02:34:07.335000Z, 1533.37 2012-04-29T02:34:07.428000Z, 1533.37 2012-04-29T02:34:07.538000Z, 1533.37 2012-04-29T02:34:07.632000Z, 1533.37 2012-04-29T02:34:07.725000Z, 1533.37 2012-04-29T02:34:07.835000Z, 1533.37 2012-04-29T02:34:08.007000Z, 1533.37 2012-04-29T02:34:08.038000Z, 1533.37 2012-04-29T02:34:08.116000Z, 1533.37 2012-04-29T02:34:08.225000Z, 1533.37 2012-04-29T02:34:08.335000Z, 1533.37 2012-04-29T02:34:08.428000Z, 1533.37 2012-04-29T02:34:08.538000Z, 1533.37 2012-04-29T02:34:08.632000Z, 1533.37 2012-04-29T02:34:08.725000Z, 1533.37 2012-04-29T02:34:08.835000Z, 1533.37 2012-04-29T02:34:08.928000Z, 1533.37 2012-04-29T02:34:09.022000Z, 1533.37 2012-04-29T02:34:09.132000Z, 1533.37 2012-04-29T02:34:09.225000Z, 1533.37 2012-04-29T02:34:09.335000Z, 1533.37 2012-04-29T02:34:09.428000Z, 1533.37 2012-04-29T02:34:09.538000Z, 1533.37 2012-04-29T02:34:09.632000Z, 1533.37 2012-04-29T02:34:09.725000Z, 1533.37 2012-04-29T02:34:09.835000Z, 1533.37 2012-04-29T02:34:09.928000Z, 1533.37 2012-04-29T02:34:10.038000Z, 1533.37 2012-04-29T02:34:10.132000Z, 1533.37 2012-04-29T02:34:10.225000Z, 1533.37 2012-04-29T02:34:10.335000Z, 1533.37 2012-04-29T02:34:10.428000Z, 1533.36 2012-04-29T02:34:10.538000Z, 1533.36 2012-04-29T02:34:10.632000Z, 1533.36 2012-04-29T02:34:10.725000Z, 1533.36 2012-04-29T02:34:10.835000Z, 1533.36 2012-04-29T02:34:10.928000Z, 1533.36 2012-04-29T02:34:11.022000Z, 1533.36 2012-04-29T02:34:11.132000Z, 1533.36 2012-04-29T02:34:11.225000Z, 1533.36 2012-04-29T02:34:11.335000Z, 1533.36 2012-04-29T02:34:11.428000Z, 1533.36 2012-04-29T02:34:11.522000Z, 1533.36 2012-04-29T02:34:11.632000Z, 1533.36 2012-04-29T02:34:11.725000Z, 1533.36 2012-04-29T02:34:11.835000Z, 1533.36 2012-04-29T02:34:11.960000Z, 1533.36 2012-04-29T02:34:12.038000Z, 1533.36 2012-04-29T02:34:12.132000Z, 1533.36 2012-04-29T02:34:12.225000Z, 1533.36 2012-04-29T02:34:12.335000Z, 1533.36 2012-04-29T02:34:12.429000Z, 1533.36 2012-04-29T02:34:12.538000Z, 1533.36 2012-04-29T02:34:12.632000Z, 1533.36 2012-04-29T02:34:12.741000Z, 1533.36 2012-04-29T02:34:12.835000Z, 1533.37 2012-04-29T02:34:12.944000Z, 1533.37 2012-04-29T02:34:13.054000Z, 1533.37 2012-04-29T02:34:13.132000Z, 1533.37 2012-04-29T02:34:13.225000Z, 1533.37 2012-04-29T02:34:13.335000Z, 1533.37 2012-04-29T02:34:13.429000Z, 1533.37 2012-04-29T02:34:13.538000Z, 1533.37 2012-04-29T02:34:13.632000Z, 1533.37 2012-04-29T02:34:13.725000Z, 1533.37 2012-04-29T02:34:13.835000Z, 1533.37 2012-04-29T02:34:13.929000Z, 1533.37 2012-04-29T02:34:14.038000Z, 1533.37 2012-04-29T02:34:14.132000Z, 1533.37 2012-04-29T02:34:14.225000Z, 1533.37 2012-04-29T02:34:14.335000Z, 1533.37 2012-04-29T02:34:14.429000Z, 1533.37 2012-04-29T02:34:14.538000Z, 1533.37 2012-04-29T02:34:14.632000Z, 1533.37 2012-04-29T02:34:14.741000Z, 1533.37 2012-04-29T02:34:14.835000Z, 1533.37 2012-04-29T02:34:14.929000Z, 1533.37 2012-04-29T02:34:15.038000Z, 1533.37 2012-04-29T02:34:15.132000Z, 1533.37 2012-04-29T02:34:15.225000Z, 1533.37 2012-04-29T02:34:15.335000Z, 1533.37 2012-04-29T02:34:15.429000Z, 1533.37 2012-04-29T02:34:15.522000Z, 1533.37 2012-04-29T02:34:15.632000Z, 1533.37 2012-04-29T02:34:15.725000Z, 1533.37 2012-04-29T02:34:15.835000Z, 1533.37 2012-04-29T02:34:15.944000Z, 1533.37 2012-04-29T02:34:16.054000Z, 1533.37 2012-04-29T02:34:16.132000Z, 1533.37 2012-04-29T02:34:16.225000Z, 1533.37 2012-04-29T02:34:16.319000Z, 1533.37 2012-04-29T02:34:16.429000Z, 1533.37 2012-04-29T02:34:16.522000Z, 1533.37 2012-04-29T02:34:16.632000Z, 1533.37 2012-04-29T02:34:16.725000Z, 1533.37 2012-04-29T02:34:16.835000Z, 1533.37 2012-04-29T02:34:16.960000Z, 1533.37 2012-04-29T02:34:17.038000Z, 1533.37 2012-04-29T02:34:17.132000Z, 1533.37 2012-04-29T02:34:17.225000Z, 1533.37 2012-04-29T02:34:17.335000Z, 1533.37 2012-04-29T02:34:17.429000Z, 1533.37 2012-04-29T02:34:17.522000Z, 1533.37 2012-04-29T02:34:17.632000Z, 1533.37 2012-04-29T02:34:17.725000Z, 1533.37 2012-04-29T02:34:17.835000Z, 1533.37 2012-04-29T02:34:17.929000Z, 1533.37 2012-04-29T02:34:18.022000Z, 1533.37 2012-04-29T02:34:18.132000Z, 1533.37 2012-04-29T02:34:18.225000Z, 1533.37 2012-04-29T02:34:18.335000Z, 1533.37 2012-04-29T02:34:18.429000Z, 1533.37 2012-04-29T02:34:18.538000Z, 1533.37 2012-04-29T02:34:18.632000Z, 1533.37 2012-04-29T02:34:18.725000Z, 1533.37 2012-04-29T02:34:18.835000Z, 1533.37 2012-04-29T02:34:18.944000Z, 1533.37 2012-04-29T02:34:19.022000Z, 1533.37 2012-04-29T02:34:19.132000Z, 1533.37 2012-04-29T02:34:19.225000Z, 1533.37 2012-04-29T02:34:19.335000Z, 1533.37 2012-04-29T02:34:19.429000Z, 1533.37 2012-04-29T02:34:19.522000Z, 1533.37 2012-04-29T02:34:19.632000Z, 1533.37 2012-04-29T02:34:19.725000Z, 1533.37 2012-04-29T02:34:19.835000Z, 1533.37 2012-04-29T02:34:19.944000Z, 1533.37 2012-04-29T02:34:20.038000Z, 1533.37 2012-04-29T02:34:20.132000Z, 1533.37 2012-04-29T02:34:20.225000Z, 1533.37 2012-04-29T02:34:20.335000Z, 1533.37 2012-04-29T02:34:20.429000Z, 1533.37 2012-04-29T02:34:20.538000Z, 1533.37 2012-04-29T02:34:20.632000Z, 1533.37 2012-04-29T02:34:20.725000Z, 1533.37 2012-04-29T02:34:20.835000Z, 1533.37 2012-04-29T02:34:20.944000Z, 1533.37 2012-04-29T02:34:21.022000Z, 1533.37 2012-04-29T02:34:21.132000Z, 1533.37 2012-04-29T02:34:21.225000Z, 1533.37 2012-04-29T02:34:21.335000Z, 1533.37 2012-04-29T02:34:21.429000Z, 1533.37 2012-04-29T02:34:21.538000Z, 1533.37 2012-04-29T02:34:21.632000Z, 1533.37 2012-04-29T02:34:21.726000Z, 1533.37 2012-04-29T02:34:21.835000Z, 1533.37 2012-04-29T02:34:21.929000Z, 1533.37 2012-04-29T02:34:22.022000Z, 1533.37 2012-04-29T02:34:22.132000Z, 1533.37 2012-04-29T02:34:22.226000Z, 1533.37 2012-04-29T02:34:22.335000Z, 1533.37 2012-04-29T02:34:22.429000Z, 1533.37 2012-04-29T02:34:22.522000Z, 1533.37 2012-04-29T02:34:22.632000Z, 1533.37 2012-04-29T02:34:22.726000Z, 1533.37 2012-04-29T02:34:22.835000Z, 1533.37 2012-04-29T02:34:22.929000Z, 1533.37 2012-04-29T02:34:23.022000Z, 1533.37 2012-04-29T02:34:23.132000Z, 1533.37 2012-04-29T02:34:23.226000Z, 1533.37 2012-04-29T02:34:23.335000Z, 1533.37 2012-04-29T02:34:23.429000Z, 1533.37 2012-04-29T02:34:23.538000Z, 1533.37 2012-04-29T02:34:23.632000Z, 1533.37 2012-04-29T02:34:23.726000Z, 1533.37 2012-04-29T02:34:23.835000Z, 1533.37 2012-04-29T02:34:23.929000Z, 1533.37 2012-04-29T02:34:24.054000Z, 1533.37 2012-04-29T02:34:24.132000Z, 1533.37 2012-04-29T02:34:24.226000Z, 1533.37 2012-04-29T02:34:24.335000Z, 1533.37 2012-04-29T02:34:24.429000Z, 1533.37 2012-04-29T02:34:24.522000Z, 1533.37 2012-04-29T02:34:24.632000Z, 1533.37 2012-04-29T02:34:24.726000Z, 1533.37 2012-04-29T02:34:24.835000Z, 1533.37 2012-04-29T02:34:25.038000Z, 1533.37 2012-04-29T02:34:25.038000Z, 1533.37 2012-04-29T02:34:25.132000Z, 1533.37 2012-04-29T02:34:25.226000Z, 1533.37 2012-04-29T02:34:25.335000Z, 1533.37 2012-04-29T02:34:25.429000Z, 1533.37 2012-04-29T02:34:25.538000Z, 1533.37 2012-04-29T02:34:25.632000Z, 1533.37 2012-04-29T02:34:25.726000Z, 1533.37 2012-04-29T02:34:25.835000Z, 1533.37 2012-04-29T02:34:25.929000Z, 1533.37 2012-04-29T02:34:26.022000Z, 1533.37 2012-04-29T02:34:26.132000Z, 1533.37 2012-04-29T02:34:26.226000Z, 1533.37 2012-04-29T02:34:26.335000Z, 1533.37 2012-04-29T02:34:26.429000Z, 1533.37 2012-04-29T02:34:26.538000Z, 1533.37 2012-04-29T02:34:26.632000Z, 1533.37 2012-04-29T02:34:26.726000Z, 1533.37 2012-04-29T02:34:26.835000Z, 1533.37 2012-04-29T02:34:26.929000Z, 1533.37 2012-04-29T02:34:27.022000Z, 1533.37 2012-04-29T02:34:27.132000Z, 1533.37 2012-04-29T02:34:27.226000Z, 1533.37 2012-04-29T02:34:27.335000Z, 1533.37 2012-04-29T02:34:27.429000Z, 1533.37 2012-04-29T02:34:27.538000Z, 1533.37 2012-04-29T02:34:27.632000Z, 1533.37 2012-04-29T02:34:27.726000Z, 1533.37 2012-04-29T02:34:27.835000Z, 1533.37 2012-04-29T02:34:27.929000Z, 1533.37 2012-04-29T02:34:28.022000Z, 1533.37 2012-04-29T02:34:28.132000Z, 1533.37 2012-04-29T02:34:28.226000Z, 1533.37 2012-04-29T02:34:28.335000Z, 1533.37 2012-04-29T02:34:28.429000Z, 1533.37 2012-04-29T02:34:28.538000Z, 1533.37 2012-04-29T02:34:28.632000Z, 1533.37 2012-04-29T02:34:28.726000Z, 1533.37 2012-04-29T02:34:28.835000Z, 1533.37 2012-04-29T02:34:28.991000Z, 1533.38 2012-04-29T02:34:29.022000Z, 1533.38 2012-04-29T02:34:29.132000Z, 1533.38 2012-04-29T02:34:29.226000Z, 1533.38 2012-04-29T02:34:29.335000Z, 1533.38 2012-04-29T02:34:29.429000Z, 1533.38 2012-04-29T02:34:29.538000Z, 1533.38 2012-04-29T02:34:29.632000Z, 1533.38 2012-04-29T02:34:29.726000Z, 1533.38 2012-04-29T02:34:29.835000Z, 1533.38 2012-04-29T02:34:29.929000Z, 1533.38 2012-04-29T02:34:30.054000Z, 1533.38 2012-04-29T02:34:30.132000Z, 1533.38 2012-04-29T02:34:30.226000Z, 1533.38 2012-04-29T02:34:30.335000Z, 1533.38 2012-04-29T02:34:30.429000Z, 1533.38 2012-04-29T02:34:30.538000Z, 1533.38 2012-04-29T02:34:30.632000Z, 1533.37 2012-04-29T02:34:30.726000Z, 1533.37 2012-04-29T02:34:30.835000Z, 1533.37 2012-04-29T02:34:30.929000Z, 1533.37 2012-04-29T02:34:31.038000Z, 1533.37 2012-04-29T02:34:31.132000Z, 1533.37 2012-04-29T02:34:31.226000Z, 1533.37 2012-04-29T02:34:31.335000Z, 1533.37 2012-04-29T02:34:31.429000Z, 1533.37 2012-04-29T02:34:31.538000Z, 1533.37 2012-04-29T02:34:31.632000Z, 1533.37 2012-04-29T02:34:31.726000Z, 1533.37 2012-04-29T02:34:31.835000Z, 1533.37 2012-04-29T02:34:31.929000Z, 1533.37 2012-04-29T02:34:32.023000Z, 1533.37 2012-04-29T02:34:32.132000Z, 1533.37 2012-04-29T02:34:32.226000Z, 1533.37 2012-04-29T02:34:32.335000Z, 1533.37 2012-04-29T02:34:32.429000Z, 1533.37 2012-04-29T02:34:32.538000Z, 1533.37 2012-04-29T02:34:32.632000Z, 1533.37 2012-04-29T02:34:32.726000Z, 1533.37 2012-04-29T02:34:32.819000Z, 1533.37 2012-04-29T02:34:32.929000Z, 1533.37 2012-04-29T02:34:33.023000Z, 1533.37 2012-04-29T02:34:33.132000Z, 1533.37 2012-04-29T02:34:33.226000Z, 1533.37 2012-04-29T02:34:33.335000Z, 1533.37 2012-04-29T02:34:33.429000Z, 1533.37 2012-04-29T02:34:33.538000Z, 1533.37 2012-04-29T02:34:33.632000Z, 1533.37 2012-04-29T02:34:33.726000Z, 1533.37 2012-04-29T02:34:33.835000Z, 1533.37 2012-04-29T02:34:33.929000Z, 1533.37 2012-04-29T02:34:34.023000Z, 1533.37 2012-04-29T02:34:34.132000Z, 1533.37 2012-04-29T02:34:34.226000Z, 1533.37 2012-04-29T02:34:34.335000Z, 1533.37 2012-04-29T02:34:34.429000Z, 1533.37 2012-04-29T02:34:34.538000Z, 1533.37 2012-04-29T02:34:34.632000Z, 1533.37 2012-04-29T02:34:34.726000Z, 1533.37 2012-04-29T02:34:34.835000Z, 1533.37 2012-04-29T02:34:34.976000Z, 1533.37 2012-04-29T02:34:35.023000Z, 1533.37 2012-04-29T02:34:35.132000Z, 1533.37 2012-04-29T02:34:35.226000Z, 1533.37 2012-04-29T02:34:35.335000Z, 1533.37 2012-04-29T02:34:35.429000Z, 1533.37 2012-04-29T02:34:35.538000Z, 1533.37 2012-04-29T02:34:35.632000Z, 1533.37 2012-04-29T02:34:35.726000Z, 1533.37 2012-04-29T02:34:35.835000Z, 1533.37 2012-04-29T02:34:35.960000Z, 1533.37 2012-04-29T02:34:36.038000Z, 1533.37 2012-04-29T02:34:36.132000Z, 1533.37 2012-04-29T02:34:36.226000Z, 1533.37 2012-04-29T02:34:36.335000Z, 1533.37 2012-04-29T02:34:36.429000Z, 1533.37 2012-04-29T02:34:36.538000Z, 1533.37 2012-04-29T02:34:36.632000Z, 1533.37 2012-04-29T02:34:36.726000Z, 1533.37 2012-04-29T02:34:36.835000Z, 1533.37 2012-04-29T02:34:36.929000Z, 1533.37 2012-04-29T02:34:37.023000Z, 1533.37 2012-04-29T02:34:37.132000Z, 1533.37 2012-04-29T02:34:37.226000Z, 1533.37 2012-04-29T02:34:37.335000Z, 1533.37 2012-04-29T02:34:37.429000Z, 1533.37 2012-04-29T02:34:37.538000Z, 1533.37 2012-04-29T02:34:37.632000Z, 1533.37 2012-04-29T02:34:37.726000Z, 1533.37 2012-04-29T02:34:37.835000Z, 1533.37 2012-04-29T02:34:37.929000Z, 1533.37 2012-04-29T02:34:38.023000Z, 1533.37 2012-04-29T02:34:38.132000Z, 1533.37 2012-04-29T02:34:38.226000Z, 1533.37 2012-04-29T02:34:38.335000Z, 1533.37 2012-04-29T02:34:38.429000Z, 1533.37 2012-04-29T02:34:38.538000Z, 1533.37 2012-04-29T02:34:38.632000Z, 1533.37 2012-04-29T02:34:38.726000Z, 1533.37 2012-04-29T02:34:38.835000Z, 1533.37 2012-04-29T02:34:38.929000Z, 1533.37 2012-04-29T02:34:39.023000Z, 1533.37 2012-04-29T02:34:39.132000Z, 1533.37 2012-04-29T02:34:39.226000Z, 1533.37 2012-04-29T02:34:39.335000Z, 1533.37 2012-04-29T02:34:39.429000Z, 1533.37 2012-04-29T02:34:39.523000Z, 1533.37 2012-04-29T02:34:39.632000Z, 1533.37 2012-04-29T02:34:39.726000Z, 1533.37 2012-04-29T02:34:39.835000Z, 1533.37 2012-04-29T02:34:39.929000Z, 1533.37 2012-04-29T02:34:40.023000Z, 1533.37 2012-04-29T02:34:40.132000Z, 1533.37 2012-04-29T02:34:40.226000Z, 1533.37 2012-04-29T02:34:40.335000Z, 1533.37 2012-04-29T02:34:40.429000Z, 1533.37 2012-04-29T02:34:40.523000Z, 1533.37 2012-04-29T02:34:40.632000Z, 1533.37 2012-04-29T02:34:40.726000Z, 1533.37 2012-04-29T02:34:40.835000Z, 1533.37 2012-04-29T02:34:40.944000Z, 1533.37 2012-04-29T02:34:41.038000Z, 1533.37 2012-04-29T02:34:41.132000Z, 1533.37 2012-04-29T02:34:41.226000Z, 1533.37 2012-04-29T02:34:41.335000Z, 1533.37 2012-04-29T02:34:41.429000Z, 1533.37 2012-04-29T02:34:41.523000Z, 1533.37 2012-04-29T02:34:41.632000Z, 1533.36 2012-04-29T02:34:41.726000Z, 1533.36 2012-04-29T02:34:41.835000Z, 1533.36 2012-04-29T02:34:41.929000Z, 1533.36 2012-04-29T02:34:42.023000Z, 1533.36 2012-04-29T02:34:42.132000Z, 1533.36 2012-04-29T02:34:42.226000Z, 1533.36 2012-04-29T02:34:42.335000Z, 1533.36 2012-04-29T02:34:42.429000Z, 1533.36 2012-04-29T02:34:42.538000Z, 1533.36 2012-04-29T02:34:42.632000Z, 1533.37 2012-04-29T02:34:42.726000Z, 1533.37 2012-04-29T02:34:42.835000Z, 1533.37 2012-04-29T02:34:43.038000Z, 1533.37 2012-04-29T02:34:43.038000Z, 1533.37 2012-04-29T02:34:43.132000Z, 1533.37 2012-04-29T02:34:43.226000Z, 1533.37 2012-04-29T02:34:43.335000Z, 1533.37 2012-04-29T02:34:43.429000Z, 1533.37 2012-04-29T02:34:43.523000Z, 1533.37 2012-04-29T02:34:43.632000Z, 1533.37 2012-04-29T02:34:43.726000Z, 1533.37 2012-04-29T02:34:43.835000Z, 1533.37 2012-04-29T02:34:43.929000Z, 1533.37 2012-04-29T02:34:44.038000Z, 1533.37 2012-04-29T02:34:44.132000Z, 1533.37 2012-04-29T02:34:44.226000Z, 1533.37 2012-04-29T02:34:44.335000Z, 1533.37 2012-04-29T02:34:44.429000Z, 1533.37 2012-04-29T02:34:44.538000Z, 1533.37 2012-04-29T02:34:44.632000Z, 1533.37 2012-04-29T02:34:44.726000Z, 1533.37 2012-04-29T02:34:44.835000Z, 1533.37 2012-04-29T02:34:44.929000Z, 1533.37 2012-04-29T02:34:45.023000Z, 1533.37 2012-04-29T02:34:45.132000Z, 1533.37 2012-04-29T02:34:45.226000Z, 1533.37 2012-04-29T02:34:45.335000Z, 1533.37 2012-04-29T02:34:45.429000Z, 1533.37 2012-04-29T02:34:45.538000Z, 1533.37 2012-04-29T02:34:45.632000Z, 1533.37 2012-04-29T02:34:45.726000Z, 1533.37 2012-04-29T02:34:45.835000Z, 1533.37 2012-04-29T02:34:45.960000Z, 1533.37 2012-04-29T02:34:46.054000Z, 1533.37 2012-04-29T02:34:46.132000Z, 1533.37 2012-04-29T02:34:46.226000Z, 1533.37 2012-04-29T02:34:46.335000Z, 1533.37 2012-04-29T02:34:46.429000Z, 1533.37 2012-04-29T02:34:46.538000Z, 1533.37 2012-04-29T02:34:46.632000Z, 1533.37 2012-04-29T02:34:46.726000Z, 1533.37 2012-04-29T02:34:46.835000Z, 1533.37 2012-04-29T02:34:46.929000Z, 1533.37 2012-04-29T02:34:47.023000Z, 1533.37 2012-04-29T02:34:47.132000Z, 1533.37 2012-04-29T02:34:47.226000Z, 1533.37 2012-04-29T02:34:47.335000Z, 1533.37 2012-04-29T02:34:47.429000Z, 1533.37 2012-04-29T02:34:47.538000Z, 1533.37 2012-04-29T02:34:47.632000Z, 1533.37 2012-04-29T02:34:47.726000Z, 1533.37 2012-04-29T02:34:47.835000Z, 1533.37 2012-04-29T02:34:47.929000Z, 1533.37 2012-04-29T02:34:48.038000Z, 1533.37 2012-04-29T02:34:48.132000Z, 1533.37 2012-04-29T02:34:48.226000Z, 1533.37 2012-04-29T02:34:48.335000Z, 1533.37 2012-04-29T02:34:48.429000Z, 1533.37 2012-04-29T02:34:48.538000Z, 1533.37 2012-04-29T02:34:48.632000Z, 1533.37 2012-04-29T02:34:48.726000Z, 1533.37 2012-04-29T02:34:48.835000Z, 1533.37 2012-04-29T02:34:48.945000Z, 1533.37 2012-04-29T02:34:49.023000Z, 1533.37 2012-04-29T02:34:49.132000Z, 1533.37 2012-04-29T02:34:49.226000Z, 1533.37 2012-04-29T02:34:49.335000Z, 1533.37 2012-04-29T02:34:49.429000Z, 1533.37 2012-04-29T02:34:49.538000Z, 1533.37 2012-04-29T02:34:49.632000Z, 1533.37 2012-04-29T02:34:49.726000Z, 1533.37 2012-04-29T02:34:49.835000Z, 1533.37 2012-04-29T02:34:49.929000Z, 1533.37 2012-04-29T02:34:50.054000Z, 1533.37 2012-04-29T02:34:50.132000Z, 1533.37 2012-04-29T02:34:50.226000Z, 1533.37 2012-04-29T02:34:50.335000Z, 1533.37 2012-04-29T02:34:50.429000Z, 1533.37 2012-04-29T02:34:50.538000Z, 1533.37 2012-04-29T02:34:50.632000Z, 1533.37 2012-04-29T02:34:50.726000Z, 1533.37 2012-04-29T02:34:50.835000Z, 1533.37 2012-04-29T02:34:50.929000Z, 1533.37 2012-04-29T02:34:51.023000Z, 1533.37 2012-04-29T02:34:51.132000Z, 1533.37 2012-04-29T02:34:51.226000Z, 1533.37 2012-04-29T02:34:51.335000Z, 1533.37 2012-04-29T02:34:51.429000Z, 1533.37 2012-04-29T02:34:51.538000Z, 1533.37 2012-04-29T02:34:51.632000Z, 1533.37 2012-04-29T02:34:51.726000Z, 1533.37 2012-04-29T02:34:51.835000Z, 1533.37 2012-04-29T02:34:51.929000Z, 1533.37 2012-04-29T02:34:52.038000Z, 1533.37 2012-04-29T02:34:52.132000Z, 1533.37 2012-04-29T02:34:52.226000Z, 1533.37 2012-04-29T02:34:52.335000Z, 1533.37 2012-04-29T02:34:52.429000Z, 1533.37 2012-04-29T02:34:52.538000Z, 1533.37 2012-04-29T02:34:52.632000Z, 1533.37 2012-04-29T02:34:52.726000Z, 1533.37 2012-04-29T02:34:52.835000Z, 1533.38 2012-04-29T02:34:52.929000Z, 1533.38 2012-04-29T02:34:53.023000Z, 1533.38 2012-04-29T02:34:53.132000Z, 1533.38 2012-04-29T02:34:53.226000Z, 1533.38 2012-04-29T02:34:53.335000Z, 1533.37 2012-04-29T02:34:53.429000Z, 1533.38 2012-04-29T02:34:53.538000Z, 1533.38 2012-04-29T02:34:53.632000Z, 1533.38 2012-04-29T02:34:53.726000Z, 1533.38 2012-04-29T02:34:53.835000Z, 1533.38 2012-04-29T02:34:53.929000Z, 1533.38 2012-04-29T02:34:54.038000Z, 1533.38 2012-04-29T02:34:54.132000Z, 1533.38 2012-04-29T02:34:54.226000Z, 1533.38 2012-04-29T02:34:54.335000Z, 1533.38 2012-04-29T02:34:54.429000Z, 1533.38 2012-04-29T02:34:54.538000Z, 1533.38 2012-04-29T02:34:54.632000Z, 1533.38 2012-04-29T02:34:54.726000Z, 1533.37 2012-04-29T02:34:54.835000Z, 1533.37 2012-04-29T02:34:54.929000Z, 1533.37 2012-04-29T02:34:55.038000Z, 1533.37 2012-04-29T02:34:55.132000Z, 1533.38 2012-04-29T02:34:55.226000Z, 1533.38 2012-04-29T02:34:55.335000Z, 1533.38 2012-04-29T02:34:55.429000Z, 1533.38 2012-04-29T02:34:55.538000Z, 1533.38 2012-04-29T02:34:55.632000Z, 1533.38 2012-04-29T02:34:55.726000Z, 1533.38 2012-04-29T02:34:55.835000Z, 1533.38 2012-04-29T02:34:55.929000Z, 1533.37 2012-04-29T02:34:56.038000Z, 1533.37 2012-04-29T02:34:56.132000Z, 1533.37 2012-04-29T02:34:56.226000Z, 1533.37 2012-04-29T02:34:56.335000Z, 1533.37 2012-04-29T02:34:56.429000Z, 1533.37 2012-04-29T02:34:56.538000Z, 1533.37 2012-04-29T02:34:56.632000Z, 1533.37 2012-04-29T02:34:56.726000Z, 1533.37 2012-04-29T02:34:56.835000Z, 1533.37 2012-04-29T02:34:56.929000Z, 1533.37 2012-04-29T02:34:57.038000Z, 1533.37 2012-04-29T02:34:57.132000Z, 1533.37 2012-04-29T02:34:57.226000Z, 1533.37 2012-04-29T02:34:57.335000Z, 1533.37 2012-04-29T02:34:57.429000Z, 1533.37 2012-04-29T02:34:57.538000Z, 1533.37 2012-04-29T02:34:57.632000Z, 1533.37 2012-04-29T02:34:57.726000Z, 1533.37 2012-04-29T02:34:57.835000Z, 1533.37 2012-04-29T02:34:57.929000Z, 1533.37 2012-04-29T02:34:58.038000Z, 1533.37 2012-04-29T02:34:58.132000Z, 1533.37 2012-04-29T02:34:58.226000Z, 1533.37 2012-04-29T02:34:58.335000Z, 1533.37 2012-04-29T02:34:58.429000Z, 1533.37 2012-04-29T02:34:58.538000Z, 1533.37 2012-04-29T02:34:58.632000Z, 1533.37 2012-04-29T02:34:58.726000Z, 1533.37 2012-04-29T02:34:58.835000Z, 1533.37 2012-04-29T02:34:58.929000Z, 1533.37 2012-04-29T02:34:59.038000Z, 1533.37 2012-04-29T02:34:59.132000Z, 1533.37 2012-04-29T02:34:59.226000Z, 1533.37 2012-04-29T02:34:59.335000Z, 1533.37 2012-04-29T02:34:59.429000Z, 1533.37 2012-04-29T02:34:59.538000Z, 1533.37 2012-04-29T02:34:59.632000Z, 1533.37 2012-04-29T02:34:59.726000Z, 1533.37 2012-04-29T02:34:59.835000Z, 1533.37 2012-04-29T02:34:59.929000Z, 1533.37 2012-04-29T02:35:00.038000Z, 1533.37 2012-04-29T02:35:00.132000Z, 1533.37 2012-04-29T02:35:00.226000Z, 1533.37 2012-04-29T02:35:00.335000Z, 1533.37 2012-04-29T02:35:00.429000Z, 1533.37 2012-04-29T02:35:00.523000Z, 1533.37 2012-04-29T02:35:00.632000Z, 1533.37 2012-04-29T02:35:00.726000Z, 1533.37 2012-04-29T02:35:00.835000Z, 1533.37 2012-04-29T02:35:00.929000Z, 1533.37 2012-04-29T02:35:01.023000Z, 1533.37 2012-04-29T02:35:01.132000Z, 1533.37 2012-04-29T02:35:01.226000Z, 1533.37 2012-04-29T02:35:01.335000Z, 1533.37 2012-04-29T02:35:01.429000Z, 1533.37 2012-04-29T02:35:01.523000Z, 1533.37 2012-04-29T02:35:01.632000Z, 1533.37 2012-04-29T02:35:01.726000Z, 1533.37 2012-04-29T02:35:01.835000Z, 1533.37 2012-04-29T02:35:01.960000Z, 1533.37 2012-04-29T02:35:02.023000Z, 1533.37 2012-04-29T02:35:02.132000Z, 1533.37 2012-04-29T02:35:02.226000Z, 1533.37 2012-04-29T02:35:02.335000Z, 1533.37 2012-04-29T02:35:02.429000Z, 1533.37 2012-04-29T02:35:02.523000Z, 1533.37 2012-04-29T02:35:02.632000Z, 1533.37 2012-04-29T02:35:02.726000Z, 1533.37 2012-04-29T02:35:02.835000Z, 1533.37 2012-04-29T02:35:02.929000Z, 1533.37 2012-04-29T02:35:03.023000Z, 1533.37 2012-04-29T02:35:03.132000Z, 1533.37 2012-04-29T02:35:03.226000Z, 1533.37 2012-04-29T02:35:03.335000Z, 1533.37 2012-04-29T02:35:03.429000Z, 1533.37 2012-04-29T02:35:03.523000Z, 1533.37 2012-04-29T02:35:03.632000Z, 1533.37 2012-04-29T02:35:03.726000Z, 1533.37 2012-04-29T02:35:03.835000Z, 1533.37 2012-04-29T02:35:03.929000Z, 1533.37 2012-04-29T02:35:04.023000Z, 1533.37 2012-04-29T02:35:04.132000Z, 1533.37 2012-04-29T02:35:04.226000Z, 1533.37 2012-04-29T02:35:04.335000Z, 1533.37 2012-04-29T02:35:04.429000Z, 1533.38 2012-04-29T02:35:04.523000Z, 1533.38 2012-04-29T02:35:04.632000Z, 1533.38 2012-04-29T02:35:04.726000Z, 1533.38 2012-04-29T02:35:04.835000Z, 1533.38 2012-04-29T02:35:04.929000Z, 1533.38 2012-04-29T02:35:05.023000Z, 1533.38 2012-04-29T02:35:05.132000Z, 1533.38 2012-04-29T02:35:05.226000Z, 1533.38 2012-04-29T02:35:05.335000Z, 1533.38 2012-04-29T02:35:05.429000Z, 1533.38 2012-04-29T02:35:05.523000Z, 1533.38 2012-04-29T02:35:05.632000Z, 1533.38 2012-04-29T02:35:05.726000Z, 1533.38 2012-04-29T02:35:05.835000Z, 1533.38 2012-04-29T02:35:05.929000Z, 1533.38 2012-04-29T02:35:06.023000Z, 1533.38 2012-04-29T02:35:06.132000Z, 1533.38 2012-04-29T02:35:06.226000Z, 1533.38 2012-04-29T02:35:06.335000Z, 1533.38 2012-04-29T02:35:06.429000Z, 1533.38 2012-04-29T02:35:06.523000Z, 1533.38 2012-04-29T02:35:06.632000Z, 1533.38 2012-04-29T02:35:06.726000Z, 1533.38 2012-04-29T02:35:06.835000Z, 1533.38 2012-04-29T02:35:06.929000Z, 1533.38 2012-04-29T02:35:07.023000Z, 1533.38 2012-04-29T02:35:07.132000Z, 1533.38 2012-04-29T02:35:07.226000Z, 1533.38 2012-04-29T02:35:07.335000Z, 1533.38 2012-04-29T02:35:07.429000Z, 1533.38 2012-04-29T02:35:07.539000Z, 1533.38 2012-04-29T02:35:07.632000Z, 1533.38 2012-04-29T02:35:07.726000Z, 1533.38 2012-04-29T02:35:07.835000Z, 1533.38 2012-04-29T02:35:07.929000Z, 1533.38 2012-04-29T02:35:08.039000Z, 1533.38 2012-04-29T02:35:08.132000Z, 1533.38 2012-04-29T02:35:08.226000Z, 1533.38 2012-04-29T02:35:08.335000Z, 1533.38 2012-04-29T02:35:08.429000Z, 1533.38 2012-04-29T02:35:08.539000Z, 1533.38 2012-04-29T02:35:08.632000Z, 1533.38 2012-04-29T02:35:08.726000Z, 1533.37 2012-04-29T02:35:08.835000Z, 1533.37 2012-04-29T02:35:08.929000Z, 1533.37 2012-04-29T02:35:09.039000Z, 1533.37 2012-04-29T02:35:09.132000Z, 1533.37 2012-04-29T02:35:09.226000Z, 1533.37 2012-04-29T02:35:09.335000Z, 1533.37 2012-04-29T02:35:09.429000Z, 1533.37 2012-04-29T02:35:09.539000Z, 1533.37 2012-04-29T02:35:09.632000Z, 1533.37 2012-04-29T02:35:09.726000Z, 1533.37 2012-04-29T02:35:09.835000Z, 1533.37 2012-04-29T02:35:09.929000Z, 1533.37 2012-04-29T02:35:10.039000Z, 1533.37 2012-04-29T02:35:10.132000Z, 1533.37 2012-04-29T02:35:10.226000Z, 1533.37 2012-04-29T02:35:10.335000Z, 1533.37 2012-04-29T02:35:10.429000Z, 1533.37 2012-04-29T02:35:10.539000Z, 1533.37 2012-04-29T02:35:10.632000Z, 1533.37 2012-04-29T02:35:10.726000Z, 1533.37 2012-04-29T02:35:10.836000Z, 1533.37 2012-04-29T02:35:10.929000Z, 1533.37 2012-04-29T02:35:11.039000Z, 1533.37 2012-04-29T02:35:11.132000Z, 1533.37 2012-04-29T02:35:11.226000Z, 1533.37 2012-04-29T02:35:11.336000Z, 1533.37 2012-04-29T02:35:11.429000Z, 1533.37 2012-04-29T02:35:11.539000Z, 1533.37 2012-04-29T02:35:11.632000Z, 1533.37 2012-04-29T02:35:11.726000Z, 1533.37 2012-04-29T02:35:11.836000Z, 1533.37 2012-04-29T02:35:11.929000Z, 1533.37 2012-04-29T02:35:12.039000Z, 1533.37 2012-04-29T02:35:12.132000Z, 1533.37 2012-04-29T02:35:12.226000Z, 1533.37 2012-04-29T02:35:12.336000Z, 1533.37 2012-04-29T02:35:12.429000Z, 1533.37 2012-04-29T02:35:12.539000Z, 1533.37 2012-04-29T02:35:12.632000Z, 1533.37 2012-04-29T02:35:12.726000Z, 1533.37 2012-04-29T02:35:12.836000Z, 1533.37 2012-04-29T02:35:12.929000Z, 1533.37 2012-04-29T02:35:13.039000Z, 1533.37 2012-04-29T02:35:13.132000Z, 1533.37 2012-04-29T02:35:13.226000Z, 1533.37 2012-04-29T02:35:13.336000Z, 1533.37 2012-04-29T02:35:13.429000Z, 1533.38 2012-04-29T02:35:13.539000Z, 1533.38 2012-04-29T02:35:13.632000Z, 1533.38 2012-04-29T02:35:13.726000Z, 1533.38 2012-04-29T02:35:13.836000Z, 1533.38 2012-04-29T02:35:13.929000Z, 1533.38 2012-04-29T02:35:14.023000Z, 1533.38 2012-04-29T02:35:14.132000Z, 1533.38 2012-04-29T02:35:14.226000Z, 1533.38 2012-04-29T02:35:14.336000Z, 1533.38 2012-04-29T02:35:14.429000Z, 1533.38 2012-04-29T02:35:14.539000Z, 1533.38 2012-04-29T02:35:14.632000Z, 1533.38 2012-04-29T02:35:14.726000Z, 1533.38 2012-04-29T02:35:14.836000Z, 1533.38 2012-04-29T02:35:14.929000Z, 1533.38 2012-04-29T02:35:15.023000Z, 1533.38 2012-04-29T02:35:15.132000Z, 1533.38 2012-04-29T02:35:15.226000Z, 1533.38 2012-04-29T02:35:15.336000Z, 1533.38 2012-04-29T02:35:15.429000Z, 1533.38 2012-04-29T02:35:15.539000Z, 1533.38 2012-04-29T02:35:15.632000Z, 1533.38 2012-04-29T02:35:15.726000Z, 1533.37 2012-04-29T02:35:15.836000Z, 1533.37 2012-04-29T02:35:15.929000Z, 1533.37 2012-04-29T02:35:16.023000Z, 1533.37 2012-04-29T02:35:16.132000Z, 1533.37 2012-04-29T02:35:16.226000Z, 1533.37 2012-04-29T02:35:16.336000Z, 1533.37 2012-04-29T02:35:16.429000Z, 1533.37 2012-04-29T02:35:16.523000Z, 1533.38 2012-04-29T02:35:16.632000Z, 1533.38 2012-04-29T02:35:16.726000Z, 1533.38 2012-04-29T02:35:16.836000Z, 1533.38 2012-04-29T02:35:16.929000Z, 1533.38 2012-04-29T02:35:17.023000Z, 1533.38 2012-04-29T02:35:17.132000Z, 1533.38 2012-04-29T02:35:17.226000Z, 1533.38 2012-04-29T02:35:17.336000Z, 1533.38 2012-04-29T02:35:17.429000Z, 1533.38 2012-04-29T02:35:17.539000Z, 1533.38 2012-04-29T02:35:17.632000Z, 1533.38 2012-04-29T02:35:17.726000Z, 1533.38 2012-04-29T02:35:17.836000Z, 1533.38 2012-04-29T02:35:17.929000Z, 1533.38 2012-04-29T02:35:18.039000Z, 1533.38 2012-04-29T02:35:18.132000Z, 1533.38 2012-04-29T02:35:18.226000Z, 1533.38 2012-04-29T02:35:18.336000Z, 1533.38 2012-04-29T02:35:18.429000Z, 1533.38 2012-04-29T02:35:18.539000Z, 1533.38 2012-04-29T02:35:18.632000Z, 1533.38 2012-04-29T02:35:18.726000Z, 1533.38 2012-04-29T02:35:18.836000Z, 1533.38 2012-04-29T02:35:18.929000Z, 1533.38 2012-04-29T02:35:19.023000Z, 1533.38 2012-04-29T02:35:19.132000Z, 1533.38 2012-04-29T02:35:19.226000Z, 1533.38 2012-04-29T02:35:19.336000Z, 1533.38 2012-04-29T02:35:19.429000Z, 1533.38 2012-04-29T02:35:19.539000Z, 1533.38 2012-04-29T02:35:19.632000Z, 1533.38 2012-04-29T02:35:19.726000Z, 1533.38 2012-04-29T02:35:19.836000Z, 1533.38 2012-04-29T02:35:19.929000Z, 1533.38 2012-04-29T02:35:20.039000Z, 1533.38 2012-04-29T02:35:20.132000Z, 1533.38 2012-04-29T02:35:20.226000Z, 1533.38 2012-04-29T02:35:20.320000Z, 1533.38 2012-04-29T02:35:20.429000Z, 1533.38 2012-04-29T02:35:20.539000Z, 1533.38 2012-04-29T02:35:20.633000Z, 1533.38 2012-04-29T02:35:20.726000Z, 1533.38 2012-04-29T02:35:20.836000Z, 1533.38 2012-04-29T02:35:20.929000Z, 1533.38 2012-04-29T02:35:21.039000Z, 1533.38 2012-04-29T02:35:21.133000Z, 1533.38 2012-04-29T02:35:21.226000Z, 1533.38 2012-04-29T02:35:21.336000Z, 1533.38 2012-04-29T02:35:21.429000Z, 1533.38 2012-04-29T02:35:21.539000Z, 1533.38 2012-04-29T02:35:21.633000Z, 1533.38 2012-04-29T02:35:21.726000Z, 1533.38 2012-04-29T02:35:21.836000Z, 1533.38 2012-04-29T02:35:21.929000Z, 1533.38 2012-04-29T02:35:22.039000Z, 1533.38 2012-04-29T02:35:22.133000Z, 1533.38 2012-04-29T02:35:22.226000Z, 1533.38 2012-04-29T02:35:22.336000Z, 1533.38 2012-04-29T02:35:22.429000Z, 1533.38 2012-04-29T02:35:22.539000Z, 1533.38 2012-04-29T02:35:22.633000Z, 1533.38 2012-04-29T02:35:22.726000Z, 1533.38 2012-04-29T02:35:22.836000Z, 1533.38 2012-04-29T02:35:22.929000Z, 1533.38 2012-04-29T02:35:23.023000Z, 1533.38 2012-04-29T02:35:23.133000Z, 1533.38 2012-04-29T02:35:23.226000Z, 1533.38 2012-04-29T02:35:23.336000Z, 1533.38 2012-04-29T02:35:23.429000Z, 1533.38 2012-04-29T02:35:23.523000Z, 1533.38 2012-04-29T02:35:23.633000Z, 1533.38 2012-04-29T02:35:23.726000Z, 1533.38 2012-04-29T02:35:23.836000Z, 1533.38 2012-04-29T02:35:23.929000Z, 1533.38 2012-04-29T02:35:24.023000Z, 1533.38 2012-04-29T02:35:24.133000Z, 1533.38 2012-04-29T02:35:24.226000Z, 1533.38 2012-04-29T02:35:24.336000Z, 1533.38 2012-04-29T02:35:24.429000Z, 1533.38 2012-04-29T02:35:24.523000Z, 1533.38 2012-04-29T02:35:24.633000Z, 1533.38 2012-04-29T02:35:24.726000Z, 1533.38 2012-04-29T02:35:24.836000Z, 1533.38 2012-04-29T02:35:24.929000Z, 1533.38 2012-04-29T02:35:25.023000Z, 1533.38 2012-04-29T02:35:25.133000Z, 1533.38 2012-04-29T02:35:25.226000Z, 1533.38 2012-04-29T02:35:25.336000Z, 1533.38 2012-04-29T02:35:25.429000Z, 1533.38 2012-04-29T02:35:25.523000Z, 1533.38 2012-04-29T02:35:25.633000Z, 1533.38 2012-04-29T02:35:25.726000Z, 1533.38 2012-04-29T02:35:25.836000Z, 1533.38 2012-04-29T02:35:25.929000Z, 1533.38 2012-04-29T02:35:26.023000Z, 1533.38 2012-04-29T02:35:26.133000Z, 1533.38 2012-04-29T02:35:26.226000Z, 1533.38 2012-04-29T02:35:26.336000Z, 1533.39 2012-04-29T02:35:26.429000Z, 1533.39 2012-04-29T02:35:26.523000Z, 1533.40 2012-04-29T02:35:26.633000Z, 1533.41 2012-04-29T02:35:26.726000Z, 1533.41 2012-04-29T02:35:26.836000Z, 1533.42 2012-04-29T02:35:26.929000Z, 1533.42 2012-04-29T02:35:27.023000Z, 1533.43 2012-04-29T02:35:27.133000Z, 1533.43 2012-04-29T02:35:27.226000Z, 1533.43 2012-04-29T02:35:27.336000Z, 1533.43 2012-04-29T02:35:27.429000Z, 1533.42 2012-04-29T02:35:27.523000Z, 1533.42 2012-04-29T02:35:27.633000Z, 1533.41 2012-04-29T02:35:27.726000Z, 1533.41 2012-04-29T02:35:27.836000Z, 1533.41 2012-04-29T02:35:27.929000Z, 1533.40 2012-04-29T02:35:28.039000Z, 1533.40 2012-04-29T02:35:28.133000Z, 1533.40 2012-04-29T02:35:28.226000Z, 1533.40 2012-04-29T02:35:28.336000Z, 1533.40 2012-04-29T02:35:28.429000Z, 1533.40 2012-04-29T02:35:28.523000Z, 1533.40 2012-04-29T02:35:28.633000Z, 1533.40 2012-04-29T02:35:28.726000Z, 1533.40 2012-04-29T02:35:28.836000Z, 1533.40 2012-04-29T02:35:28.945000Z, 1533.40 2012-04-29T02:35:29.054000Z, 1533.40 2012-04-29T02:35:29.133000Z, 1533.40 2012-04-29T02:35:29.226000Z, 1533.40 2012-04-29T02:35:29.336000Z, 1533.39 2012-04-29T02:35:29.429000Z, 1533.39 2012-04-29T02:35:29.523000Z, 1533.39 2012-04-29T02:35:29.633000Z, 1533.39 2012-04-29T02:35:29.726000Z, 1533.39 2012-04-29T02:35:29.836000Z, 1533.39 2012-04-29T02:35:29.929000Z, 1533.39 2012-04-29T02:35:30.023000Z, 1533.39 2012-04-29T02:35:30.133000Z, 1533.39 2012-04-29T02:35:30.226000Z, 1533.39 2012-04-29T02:35:30.336000Z, 1533.39 2012-04-29T02:35:30.430000Z, 1533.39 2012-04-29T02:35:30.523000Z, 1533.39 2012-04-29T02:35:30.633000Z, 1533.39 2012-04-29T02:35:30.726000Z, 1533.39 2012-04-29T02:35:30.836000Z, 1533.39 2012-04-29T02:35:30.930000Z, 1533.39 2012-04-29T02:35:31.023000Z, 1533.39 2012-04-29T02:35:31.133000Z, 1533.39 2012-04-29T02:35:31.226000Z, 1533.39 2012-04-29T02:35:31.336000Z, 1533.39 2012-04-29T02:35:31.430000Z, 1533.39 2012-04-29T02:35:31.539000Z, 1533.39 2012-04-29T02:35:31.633000Z, 1533.39 2012-04-29T02:35:31.726000Z, 1533.39 2012-04-29T02:35:31.836000Z, 1533.39 2012-04-29T02:35:31.930000Z, 1533.39 2012-04-29T02:35:32.023000Z, 1533.39 2012-04-29T02:35:32.133000Z, 1533.39 2012-04-29T02:35:32.226000Z, 1533.39 2012-04-29T02:35:32.336000Z, 1533.39 2012-04-29T02:35:32.430000Z, 1533.39 2012-04-29T02:35:32.523000Z, 1533.39 2012-04-29T02:35:32.633000Z, 1533.40 2012-04-29T02:35:32.726000Z, 1533.39 2012-04-29T02:35:32.836000Z, 1533.39 2012-04-29T02:35:32.930000Z, 1533.39 2012-04-29T02:35:33.023000Z, 1533.39 2012-04-29T02:35:33.133000Z, 1533.39 2012-04-29T02:35:33.226000Z, 1533.39 2012-04-29T02:35:33.336000Z, 1533.39 2012-04-29T02:35:33.430000Z, 1533.39 2012-04-29T02:35:33.539000Z, 1533.39 2012-04-29T02:35:33.633000Z, 1533.39 2012-04-29T02:35:33.726000Z, 1533.39 2012-04-29T02:35:33.836000Z, 1533.39 2012-04-29T02:35:33.930000Z, 1533.39 2012-04-29T02:35:34.023000Z, 1533.39 2012-04-29T02:35:34.133000Z, 1533.39 2012-04-29T02:35:34.226000Z, 1533.39 2012-04-29T02:35:34.336000Z, 1533.39 2012-04-29T02:35:34.430000Z, 1533.39 2012-04-29T02:35:34.539000Z, 1533.39 2012-04-29T02:35:34.633000Z, 1533.39 2012-04-29T02:35:34.726000Z, 1533.39 2012-04-29T02:35:34.836000Z, 1533.39 2012-04-29T02:35:34.961000Z, 1533.39 2012-04-29T02:35:35.055000Z, 1533.39 2012-04-29T02:35:35.133000Z, 1533.39 2012-04-29T02:35:35.226000Z, 1533.39 2012-04-29T02:35:35.336000Z, 1533.39 2012-04-29T02:35:35.430000Z, 1533.39 2012-04-29T02:35:35.523000Z, 1533.39 2012-04-29T02:35:35.633000Z, 1533.39 2012-04-29T02:35:35.726000Z, 1533.39 2012-04-29T02:35:35.836000Z, 1533.39 2012-04-29T02:35:35.930000Z, 1533.39 2012-04-29T02:35:36.023000Z, 1533.39 2012-04-29T02:35:36.133000Z, 1533.39 2012-04-29T02:35:36.226000Z, 1533.39 2012-04-29T02:35:36.336000Z, 1533.39 2012-04-29T02:35:36.430000Z, 1533.39 2012-04-29T02:35:36.539000Z, 1533.39 2012-04-29T02:35:36.633000Z, 1533.39 2012-04-29T02:35:36.726000Z, 1533.39 2012-04-29T02:35:36.836000Z, 1533.39 2012-04-29T02:35:36.976000Z, 1533.39 2012-04-29T02:35:37.039000Z, 1533.39 2012-04-29T02:35:37.133000Z, 1533.39 2012-04-29T02:35:37.226000Z, 1533.39 2012-04-29T02:35:37.336000Z, 1533.39 2012-04-29T02:35:37.430000Z, 1533.39 2012-04-29T02:35:37.539000Z, 1533.39 2012-04-29T02:35:37.633000Z, 1533.39 2012-04-29T02:35:37.726000Z, 1533.39 2012-04-29T02:35:37.836000Z, 1533.39 2012-04-29T02:35:37.930000Z, 1533.39 2012-04-29T02:35:38.039000Z, 1533.39 2012-04-29T02:35:38.133000Z, 1533.39 2012-04-29T02:35:38.226000Z, 1533.39 2012-04-29T02:35:38.336000Z, 1533.39 2012-04-29T02:35:38.430000Z, 1533.39 2012-04-29T02:35:38.539000Z, 1533.39 2012-04-29T02:35:38.633000Z, 1533.39 2012-04-29T02:35:38.726000Z, 1533.39 2012-04-29T02:35:38.836000Z, 1533.39 2012-04-29T02:35:38.930000Z, 1533.39 2012-04-29T02:35:39.039000Z, 1533.39 2012-04-29T02:35:39.133000Z, 1533.39 2012-04-29T02:35:39.226000Z, 1533.39 2012-04-29T02:35:39.320000Z, 1533.39 2012-04-29T02:35:39.430000Z, 1533.39 2012-04-29T02:35:39.539000Z, 1533.39 2012-04-29T02:35:39.633000Z, 1533.39 2012-04-29T02:35:39.726000Z, 1533.39 2012-04-29T02:35:39.836000Z, 1533.39 2012-04-29T02:35:39.930000Z, 1533.39 2012-04-29T02:35:40.039000Z, 1533.39 2012-04-29T02:35:40.133000Z, 1533.39 2012-04-29T02:35:40.227000Z, 1533.39 2012-04-29T02:35:40.336000Z, 1533.39 2012-04-29T02:35:40.430000Z, 1533.39 2012-04-29T02:35:40.539000Z, 1533.39 2012-04-29T02:35:40.633000Z, 1533.39 2012-04-29T02:35:40.727000Z, 1533.39 2012-04-29T02:35:40.836000Z, 1533.39 2012-04-29T02:35:40.930000Z, 1533.39 2012-04-29T02:35:41.039000Z, 1533.39 2012-04-29T02:35:41.133000Z, 1533.39 2012-04-29T02:35:41.227000Z, 1533.39 2012-04-29T02:35:41.336000Z, 1533.39 2012-04-29T02:35:41.430000Z, 1533.39 2012-04-29T02:35:41.539000Z, 1533.39 2012-04-29T02:35:41.633000Z, 1533.38 2012-04-29T02:35:41.727000Z, 1533.38 2012-04-29T02:35:41.836000Z, 1533.38 2012-04-29T02:35:41.930000Z, 1533.38 2012-04-29T02:35:42.039000Z, 1533.39 2012-04-29T02:35:42.133000Z, 1533.38 2012-04-29T02:35:42.227000Z, 1533.38 2012-04-29T02:35:42.336000Z, 1533.39 2012-04-29T02:35:42.430000Z, 1533.39 2012-04-29T02:35:42.539000Z, 1533.38 2012-04-29T02:35:42.633000Z, 1533.38 2012-04-29T02:35:42.727000Z, 1533.38 2012-04-29T02:35:42.836000Z, 1533.38 2012-04-29T02:35:42.930000Z, 1533.38 2012-04-29T02:35:43.039000Z, 1533.38 2012-04-29T02:35:43.133000Z, 1533.38 2012-04-29T02:35:43.227000Z, 1533.38 2012-04-29T02:35:43.336000Z, 1533.38 2012-04-29T02:35:43.430000Z, 1533.38 2012-04-29T02:35:43.539000Z, 1533.38 2012-04-29T02:35:43.633000Z, 1533.38 2012-04-29T02:35:43.727000Z, 1533.38 2012-04-29T02:35:43.836000Z, 1533.38 2012-04-29T02:35:43.930000Z, 1533.38 2012-04-29T02:35:44.039000Z, 1533.38 2012-04-29T02:35:44.133000Z, 1533.38 2012-04-29T02:35:44.227000Z, 1533.38 2012-04-29T02:35:44.336000Z, 1533.38 2012-04-29T02:35:44.430000Z, 1533.38 2012-04-29T02:35:44.539000Z, 1533.38 2012-04-29T02:35:44.633000Z, 1533.38 2012-04-29T02:35:44.727000Z, 1533.38 2012-04-29T02:35:44.836000Z, 1533.38 2012-04-29T02:35:44.930000Z, 1533.38 2012-04-29T02:35:45.039000Z, 1533.38 2012-04-29T02:35:45.133000Z, 1533.38 2012-04-29T02:35:45.227000Z, 1533.38 2012-04-29T02:35:45.336000Z, 1533.38 2012-04-29T02:35:45.430000Z, 1533.38 2012-04-29T02:35:45.523000Z, 1533.38 2012-04-29T02:35:45.633000Z, 1533.38 2012-04-29T02:35:45.727000Z, 1533.38 2012-04-29T02:35:45.836000Z, 1533.39 2012-04-29T02:35:45.930000Z, 1533.39 2012-04-29T02:35:46.039000Z, 1533.39 2012-04-29T02:35:46.133000Z, 1533.39 2012-04-29T02:35:46.227000Z, 1533.39 2012-04-29T02:35:46.336000Z, 1533.39 2012-04-29T02:35:46.430000Z, 1533.39 2012-04-29T02:35:46.523000Z, 1533.39 2012-04-29T02:35:46.633000Z, 1533.39 2012-04-29T02:35:46.727000Z, 1533.39 2012-04-29T02:35:46.836000Z, 1533.39 2012-04-29T02:35:46.930000Z, 1533.39 2012-04-29T02:35:47.039000Z, 1533.39 2012-04-29T02:35:47.133000Z, 1533.39 2012-04-29T02:35:47.227000Z, 1533.39 2012-04-29T02:35:47.336000Z, 1533.39 2012-04-29T02:35:47.430000Z, 1533.38 2012-04-29T02:35:47.523000Z, 1533.38 2012-04-29T02:35:47.633000Z, 1533.38 2012-04-29T02:35:47.727000Z, 1533.38 2012-04-29T02:35:47.836000Z, 1533.38 2012-04-29T02:35:47.930000Z, 1533.38 2012-04-29T02:35:48.023000Z, 1533.38 2012-04-29T02:35:48.133000Z, 1533.38 2012-04-29T02:35:48.227000Z, 1533.38 2012-04-29T02:35:48.336000Z, 1533.39 2012-04-29T02:35:48.430000Z, 1533.39 2012-04-29T02:35:48.523000Z, 1533.39 2012-04-29T02:35:48.633000Z, 1533.39 2012-04-29T02:35:48.727000Z, 1533.39 2012-04-29T02:35:48.836000Z, 1533.39 2012-04-29T02:35:48.930000Z, 1533.39 2012-04-29T02:35:49.023000Z, 1533.39 2012-04-29T02:35:49.133000Z, 1533.39 2012-04-29T02:35:49.227000Z, 1533.39 2012-04-29T02:35:49.336000Z, 1533.39 2012-04-29T02:35:49.430000Z, 1533.39 2012-04-29T02:35:49.523000Z, 1533.39 2012-04-29T02:35:49.633000Z, 1533.39 2012-04-29T02:35:49.727000Z, 1533.39 2012-04-29T02:35:49.836000Z, 1533.39 2012-04-29T02:35:49.977000Z, 1533.39 2012-04-29T02:35:50.024000Z, 1533.39 2012-04-29T02:35:50.133000Z, 1533.39 2012-04-29T02:35:50.227000Z, 1533.39 2012-04-29T02:35:50.336000Z, 1533.39 2012-04-29T02:35:50.430000Z, 1533.39 2012-04-29T02:35:50.524000Z, 1533.39 2012-04-29T02:35:50.633000Z, 1533.39 2012-04-29T02:35:50.727000Z, 1533.39 2012-04-29T02:35:50.836000Z, 1533.39 2012-04-29T02:35:50.977000Z, 1533.39 2012-04-29T02:35:51.024000Z, 1533.39 2012-04-29T02:35:51.133000Z, 1533.39 2012-04-29T02:35:51.227000Z, 1533.39 2012-04-29T02:35:51.336000Z, 1533.39 2012-04-29T02:35:51.430000Z, 1533.39 2012-04-29T02:35:51.524000Z, 1533.39 2012-04-29T02:35:51.633000Z, 1533.39 2012-04-29T02:35:51.727000Z, 1533.39 2012-04-29T02:35:51.836000Z, 1533.39 2012-04-29T02:35:51.930000Z, 1533.39 2012-04-29T02:35:52.039000Z, 1533.39 2012-04-29T02:35:52.133000Z, 1533.39 2012-04-29T02:35:52.227000Z, 1533.39 2012-04-29T02:35:52.336000Z, 1533.39 2012-04-29T02:35:52.430000Z, 1533.39 2012-04-29T02:35:52.524000Z, 1533.39 2012-04-29T02:35:52.633000Z, 1533.39 2012-04-29T02:35:52.727000Z, 1533.39 2012-04-29T02:35:52.836000Z, 1533.39 2012-04-29T02:35:52.930000Z, 1533.39 2012-04-29T02:35:53.039000Z, 1533.39 2012-04-29T02:35:53.133000Z, 1533.39 2012-04-29T02:35:53.227000Z, 1533.39 2012-04-29T02:35:53.336000Z, 1533.39 2012-04-29T02:35:53.430000Z, 1533.39 2012-04-29T02:35:53.524000Z, 1533.39 2012-04-29T02:35:53.633000Z, 1533.39 2012-04-29T02:35:53.727000Z, 1533.39 2012-04-29T02:35:53.820000Z, 1533.39 2012-04-29T02:35:53.930000Z, 1533.39 2012-04-29T02:35:54.039000Z, 1533.38 2012-04-29T02:35:54.133000Z, 1533.38 2012-04-29T02:35:54.227000Z, 1533.38 2012-04-29T02:35:54.336000Z, 1533.38 2012-04-29T02:35:54.430000Z, 1533.38 2012-04-29T02:35:54.524000Z, 1533.38 2012-04-29T02:35:54.633000Z, 1533.38 2012-04-29T02:35:54.727000Z, 1533.38 2012-04-29T02:35:54.836000Z, 1533.38 2012-04-29T02:35:54.930000Z, 1533.38 2012-04-29T02:35:55.024000Z, 1533.39 2012-04-29T02:35:55.133000Z, 1533.39 2012-04-29T02:35:55.227000Z, 1533.39 2012-04-29T02:35:55.336000Z, 1533.39 2012-04-29T02:35:55.430000Z, 1533.39 2012-04-29T02:35:55.524000Z, 1533.39 2012-04-29T02:35:55.633000Z, 1533.39 2012-04-29T02:35:55.727000Z, 1533.39 2012-04-29T02:35:55.836000Z, 1533.39 2012-04-29T02:35:55.930000Z, 1533.39 2012-04-29T02:35:56.024000Z, 1533.39 2012-04-29T02:35:56.133000Z, 1533.39 2012-04-29T02:35:56.227000Z, 1533.39 2012-04-29T02:35:56.336000Z, 1533.39 2012-04-29T02:35:56.430000Z, 1533.39 2012-04-29T02:35:56.524000Z, 1533.39 2012-04-29T02:35:56.649000Z, 1533.39 2012-04-29T02:35:56.727000Z, 1533.39 2012-04-29T02:35:56.836000Z, 1533.39 2012-04-29T02:35:56.930000Z, 1533.39 2012-04-29T02:35:57.024000Z, 1533.39 2012-04-29T02:35:57.133000Z, 1533.39 2012-04-29T02:35:57.227000Z, 1533.39 2012-04-29T02:35:57.336000Z, 1533.39 2012-04-29T02:35:57.430000Z, 1533.39 2012-04-29T02:35:57.524000Z, 1533.39 2012-04-29T02:35:57.633000Z, 1533.39 2012-04-29T02:35:57.727000Z, 1533.39 2012-04-29T02:35:57.836000Z, 1533.38 2012-04-29T02:35:57.930000Z, 1533.38 2012-04-29T02:35:58.024000Z, 1533.38 2012-04-29T02:35:58.133000Z, 1533.38 2012-04-29T02:35:58.227000Z, 1533.38 2012-04-29T02:35:58.336000Z, 1533.38 2012-04-29T02:35:58.430000Z, 1533.38 2012-04-29T02:35:58.524000Z, 1533.38 2012-04-29T02:35:58.633000Z, 1533.38 2012-04-29T02:35:58.727000Z, 1533.38 2012-04-29T02:35:58.836000Z, 1533.38 2012-04-29T02:35:59.024000Z, 1533.38 2012-04-29T02:35:59.039000Z, 1533.39 2012-04-29T02:35:59.133000Z, 1533.39 2012-04-29T02:35:59.227000Z, 1533.39 2012-04-29T02:35:59.336000Z, 1533.39 2012-04-29T02:35:59.430000Z, 1533.39 2012-04-29T02:35:59.524000Z, 1533.39 2012-04-29T02:35:59.633000Z, 1533.39 2012-04-29T02:35:59.727000Z, 1533.39 2012-04-29T02:35:59.836000Z, 1533.39 2012-04-29T02:35:59.930000Z, 1533.39 2012-04-29T02:36:00.039000Z, 1533.39 2012-04-29T02:36:00.133000Z, 1533.39 2012-04-29T02:36:00.227000Z, 1533.39 2012-04-29T02:36:00.336000Z, 1533.39 2012-04-29T02:36:00.430000Z, 1533.39 2012-04-29T02:36:00.539000Z, 1533.39 2012-04-29T02:36:00.633000Z, 1533.39 2012-04-29T02:36:00.727000Z, 1533.39 2012-04-29T02:36:00.836000Z, 1533.39 2012-04-29T02:36:01.008000Z, 1533.39 2012-04-29T02:36:01.024000Z, 1533.39 2012-04-29T02:36:01.133000Z, 1533.39 2012-04-29T02:36:01.227000Z, 1533.39 2012-04-29T02:36:01.336000Z, 1533.39 2012-04-29T02:36:01.430000Z, 1533.39 2012-04-29T02:36:01.539000Z, 1533.39 2012-04-29T02:36:01.633000Z, 1533.39 2012-04-29T02:36:01.727000Z, 1533.39 2012-04-29T02:36:01.836000Z, 1533.39 2012-04-29T02:36:01.930000Z, 1533.39 2012-04-29T02:36:02.024000Z, 1533.39 2012-04-29T02:36:02.133000Z, 1533.39 2012-04-29T02:36:02.227000Z, 1533.39 2012-04-29T02:36:02.336000Z, 1533.39 2012-04-29T02:36:02.430000Z, 1533.39 2012-04-29T02:36:02.539000Z, 1533.39 2012-04-29T02:36:02.633000Z, 1533.39 2012-04-29T02:36:02.727000Z, 1533.39 2012-04-29T02:36:02.821000Z, 1533.39 2012-04-29T02:36:02.930000Z, 1533.39 2012-04-29T02:36:03.024000Z, 1533.39 2012-04-29T02:36:03.133000Z, 1533.39 2012-04-29T02:36:03.227000Z, 1533.39 2012-04-29T02:36:03.336000Z, 1533.39 2012-04-29T02:36:03.430000Z, 1533.39 2012-04-29T02:36:03.524000Z, 1533.39 2012-04-29T02:36:03.633000Z, 1533.39 2012-04-29T02:36:03.727000Z, 1533.39 2012-04-29T02:36:03.836000Z, 1533.39 2012-04-29T02:36:03.930000Z, 1533.39 2012-04-29T02:36:04.024000Z, 1533.39 2012-04-29T02:36:04.133000Z, 1533.39 2012-04-29T02:36:04.227000Z, 1533.39 2012-04-29T02:36:04.336000Z, 1533.39 2012-04-29T02:36:04.430000Z, 1533.39 2012-04-29T02:36:04.524000Z, 1533.39 2012-04-29T02:36:04.633000Z, 1533.39 2012-04-29T02:36:04.727000Z, 1533.39 2012-04-29T02:36:04.836000Z, 1533.39 2012-04-29T02:36:04.930000Z, 1533.39 2012-04-29T02:36:05.039000Z, 1533.39 2012-04-29T02:36:05.133000Z, 1533.39 2012-04-29T02:36:05.227000Z, 1533.39 2012-04-29T02:36:05.336000Z, 1533.39 2012-04-29T02:36:05.430000Z, 1533.39 2012-04-29T02:36:05.539000Z, 1533.39 2012-04-29T02:36:05.633000Z, 1533.39 2012-04-29T02:36:05.727000Z, 1533.39 2012-04-29T02:36:05.836000Z, 1533.39 2012-04-29T02:36:05.930000Z, 1533.39 2012-04-29T02:36:06.039000Z, 1533.39 2012-04-29T02:36:06.133000Z, 1533.39 2012-04-29T02:36:06.227000Z, 1533.39 2012-04-29T02:36:06.336000Z, 1533.39 2012-04-29T02:36:06.430000Z, 1533.39 2012-04-29T02:36:06.539000Z, 1533.39 2012-04-29T02:36:06.633000Z, 1533.39 2012-04-29T02:36:06.727000Z, 1533.39 2012-04-29T02:36:06.836000Z, 1533.39 2012-04-29T02:36:06.930000Z, 1533.39 2012-04-29T02:36:07.039000Z, 1533.39 2012-04-29T02:36:07.133000Z, 1533.39 2012-04-29T02:36:07.227000Z, 1533.39 2012-04-29T02:36:07.336000Z, 1533.39 2012-04-29T02:36:07.430000Z, 1533.39 2012-04-29T02:36:07.539000Z, 1533.39 2012-04-29T02:36:07.633000Z, 1533.39 2012-04-29T02:36:07.727000Z, 1533.39 2012-04-29T02:36:07.836000Z, 1533.39 2012-04-29T02:36:07.930000Z, 1533.39 2012-04-29T02:36:08.024000Z, 1533.39 2012-04-29T02:36:08.133000Z, 1533.39 2012-04-29T02:36:08.227000Z, 1533.39 2012-04-29T02:36:08.336000Z, 1533.39 2012-04-29T02:36:08.430000Z, 1533.39 2012-04-29T02:36:08.524000Z, 1533.39 2012-04-29T02:36:08.633000Z, 1533.39 2012-04-29T02:36:08.727000Z, 1533.39 2012-04-29T02:36:08.836000Z, 1533.39 2012-04-29T02:36:08.930000Z, 1533.39 2012-04-29T02:36:09.024000Z, 1533.39 2012-04-29T02:36:09.133000Z, 1533.39 2012-04-29T02:36:09.227000Z, 1533.39 2012-04-29T02:36:09.336000Z, 1533.39 2012-04-29T02:36:09.430000Z, 1533.39 2012-04-29T02:36:09.524000Z, 1533.39 2012-04-29T02:36:09.633000Z, 1533.39 2012-04-29T02:36:09.727000Z, 1533.39 2012-04-29T02:36:09.836000Z, 1533.39 2012-04-29T02:36:09.961000Z, 1533.39 2012-04-29T02:36:10.024000Z, 1533.39 2012-04-29T02:36:10.133000Z, 1533.39 2012-04-29T02:36:10.227000Z, 1533.39 2012-04-29T02:36:10.336000Z, 1533.39 2012-04-29T02:36:10.430000Z, 1533.39 2012-04-29T02:36:10.539000Z, 1533.39 2012-04-29T02:36:10.633000Z, 1533.39 2012-04-29T02:36:10.727000Z, 1533.39 2012-04-29T02:36:10.836000Z, 1533.39 2012-04-29T02:36:10.930000Z, 1533.39 2012-04-29T02:36:11.024000Z, 1533.39 2012-04-29T02:36:11.133000Z, 1533.39 2012-04-29T02:36:11.227000Z, 1533.39 2012-04-29T02:36:11.336000Z, 1533.39 2012-04-29T02:36:11.430000Z, 1533.39 2012-04-29T02:36:11.524000Z, 1533.39 2012-04-29T02:36:11.633000Z, 1533.39 2012-04-29T02:36:11.727000Z, 1533.39 2012-04-29T02:36:11.836000Z, 1533.39 2012-04-29T02:36:11.930000Z, 1533.39 2012-04-29T02:36:12.024000Z, 1533.39 2012-04-29T02:36:12.133000Z, 1533.39 2012-04-29T02:36:12.227000Z, 1533.39 2012-04-29T02:36:12.336000Z, 1533.39 2012-04-29T02:36:12.430000Z, 1533.39 2012-04-29T02:36:12.524000Z, 1533.39 2012-04-29T02:36:12.633000Z, 1533.39 2012-04-29T02:36:12.727000Z, 1533.39 2012-04-29T02:36:12.836000Z, 1533.39 2012-04-29T02:36:12.930000Z, 1533.39 2012-04-29T02:36:13.039000Z, 1533.39 2012-04-29T02:36:13.133000Z, 1533.39 2012-04-29T02:36:13.227000Z, 1533.39 2012-04-29T02:36:13.336000Z, 1533.39 2012-04-29T02:36:13.430000Z, 1533.39 2012-04-29T02:36:13.524000Z, 1533.39 2012-04-29T02:36:13.633000Z, 1533.39 2012-04-29T02:36:13.743000Z, 1533.39 2012-04-29T02:36:13.836000Z, 1533.39 2012-04-29T02:36:13.930000Z, 1533.39 2012-04-29T02:36:14.024000Z, 1533.39 2012-04-29T02:36:14.133000Z, 1533.39 2012-04-29T02:36:14.227000Z, 1533.39 2012-04-29T02:36:14.336000Z, 1533.39 2012-04-29T02:36:14.430000Z, 1533.39 2012-04-29T02:36:14.524000Z, 1533.39 2012-04-29T02:36:14.633000Z, 1533.39 2012-04-29T02:36:14.727000Z, 1533.39 2012-04-29T02:36:14.836000Z, 1533.39 2012-04-29T02:36:14.930000Z, 1533.39 2012-04-29T02:36:15.055000Z, 1533.39 2012-04-29T02:36:15.133000Z, 1533.39 2012-04-29T02:36:15.227000Z, 1533.39 2012-04-29T02:36:15.336000Z, 1533.39 2012-04-29T02:36:15.430000Z, 1533.39 2012-04-29T02:36:15.524000Z, 1533.39 2012-04-29T02:36:15.633000Z, 1533.39 2012-04-29T02:36:15.727000Z, 1533.39 2012-04-29T02:36:15.836000Z, 1533.39 2012-04-29T02:36:15.930000Z, 1533.39 2012-04-29T02:36:16.024000Z, 1533.39 2012-04-29T02:36:16.133000Z, 1533.39 2012-04-29T02:36:16.227000Z, 1533.39 2012-04-29T02:36:16.336000Z, 1533.39 2012-04-29T02:36:16.430000Z, 1533.39 2012-04-29T02:36:16.524000Z, 1533.39 2012-04-29T02:36:16.633000Z, 1533.39 2012-04-29T02:36:16.727000Z, 1533.39 2012-04-29T02:36:16.836000Z, 1533.39 2012-04-29T02:36:16.930000Z, 1533.39 2012-04-29T02:36:17.024000Z, 1533.39 2012-04-29T02:36:17.133000Z, 1533.39 2012-04-29T02:36:17.227000Z, 1533.39 2012-04-29T02:36:17.336000Z, 1533.39 2012-04-29T02:36:17.430000Z, 1533.39 2012-04-29T02:36:17.524000Z, 1533.39 2012-04-29T02:36:17.633000Z, 1533.39 2012-04-29T02:36:17.727000Z, 1533.39 2012-04-29T02:36:17.836000Z, 1533.39 2012-04-29T02:36:17.930000Z, 1533.39 2012-04-29T02:36:18.024000Z, 1533.39 2012-04-29T02:36:18.133000Z, 1533.39 2012-04-29T02:36:18.227000Z, 1533.39 2012-04-29T02:36:18.336000Z, 1533.39 2012-04-29T02:36:18.430000Z, 1533.39 2012-04-29T02:36:18.524000Z, 1533.39 2012-04-29T02:36:18.633000Z, 1533.39 2012-04-29T02:36:18.727000Z, 1533.39 2012-04-29T02:36:18.836000Z, 1533.39 2012-04-29T02:36:18.930000Z, 1533.39 2012-04-29T02:36:19.024000Z, 1533.39 2012-04-29T02:36:19.133000Z, 1533.39 2012-04-29T02:36:19.227000Z, 1533.39 2012-04-29T02:36:19.336000Z, 1533.39 2012-04-29T02:36:19.430000Z, 1533.39 2012-04-29T02:36:19.524000Z, 1533.39 2012-04-29T02:36:19.633000Z, 1533.39 2012-04-29T02:36:19.727000Z, 1533.39 2012-04-29T02:36:19.836000Z, 1533.39 2012-04-29T02:36:19.930000Z, 1533.39 2012-04-29T02:36:20.024000Z, 1533.39 2012-04-29T02:36:20.133000Z, 1533.39 2012-04-29T02:36:20.227000Z, 1533.39 2012-04-29T02:36:20.336000Z, 1533.39 2012-04-29T02:36:20.430000Z, 1533.39 2012-04-29T02:36:20.524000Z, 1533.39 2012-04-29T02:36:20.633000Z, 1533.39 2012-04-29T02:36:20.727000Z, 1533.39 2012-04-29T02:36:20.836000Z, 1533.40 2012-04-29T02:36:20.930000Z, 1533.40 2012-04-29T02:36:21.040000Z, 1533.40 2012-04-29T02:36:21.133000Z, 1533.40 2012-04-29T02:36:21.227000Z, 1533.40 2012-04-29T02:36:21.336000Z, 1533.40 2012-04-29T02:36:21.430000Z, 1533.39 2012-04-29T02:36:21.524000Z, 1533.39 2012-04-29T02:36:21.633000Z, 1533.39 2012-04-29T02:36:21.727000Z, 1533.39 2012-04-29T02:36:21.821000Z, 1533.40 2012-04-29T02:36:21.930000Z, 1533.40 2012-04-29T02:36:22.040000Z, 1533.40 2012-04-29T02:36:22.133000Z, 1533.40 2012-04-29T02:36:22.227000Z, 1533.40 2012-04-29T02:36:22.336000Z, 1533.39 2012-04-29T02:36:22.430000Z, 1533.39 2012-04-29T02:36:22.540000Z, 1533.39 2012-04-29T02:36:22.633000Z, 1533.39 2012-04-29T02:36:22.727000Z, 1533.39 2012-04-29T02:36:22.821000Z, 1533.39 2012-04-29T02:36:22.930000Z, 1533.39 2012-04-29T02:36:23.040000Z, 1533.39 2012-04-29T02:36:23.133000Z, 1533.39 2012-04-29T02:36:23.227000Z, 1533.40 2012-04-29T02:36:23.336000Z, 1533.39 2012-04-29T02:36:23.430000Z, 1533.39 2012-04-29T02:36:23.524000Z, 1533.39 2012-04-29T02:36:23.633000Z, 1533.39 2012-04-29T02:36:23.727000Z, 1533.39 2012-04-29T02:36:23.836000Z, 1533.39 2012-04-29T02:36:23.977000Z, 1533.39 2012-04-29T02:36:24.024000Z, 1533.39 2012-04-29T02:36:24.133000Z, 1533.39 2012-04-29T02:36:24.227000Z, 1533.39 2012-04-29T02:36:24.336000Z, 1533.39 2012-04-29T02:36:24.430000Z, 1533.39 2012-04-29T02:36:24.524000Z, 1533.39 2012-04-29T02:36:24.633000Z, 1533.39 2012-04-29T02:36:24.727000Z, 1533.39 2012-04-29T02:36:24.836000Z, 1533.39 2012-04-29T02:36:24.930000Z, 1533.39 2012-04-29T02:36:25.040000Z, 1533.39 2012-04-29T02:36:25.133000Z, 1533.39 2012-04-29T02:36:25.227000Z, 1533.39 2012-04-29T02:36:25.336000Z, 1533.39 2012-04-29T02:36:25.430000Z, 1533.39 2012-04-29T02:36:25.524000Z, 1533.39 2012-04-29T02:36:25.633000Z, 1533.39 2012-04-29T02:36:25.727000Z, 1533.39 2012-04-29T02:36:25.836000Z, 1533.39 2012-04-29T02:36:25.946000Z, 1533.39 2012-04-29T02:36:26.040000Z, 1533.39 2012-04-29T02:36:26.133000Z, 1533.39 2012-04-29T02:36:26.227000Z, 1533.39 2012-04-29T02:36:26.336000Z, 1533.39 2012-04-29T02:36:26.430000Z, 1533.39 2012-04-29T02:36:26.540000Z, 1533.39 2012-04-29T02:36:26.633000Z, 1533.39 2012-04-29T02:36:26.727000Z, 1533.39 2012-04-29T02:36:26.836000Z, 1533.39 2012-04-29T02:36:26.930000Z, 1533.39 2012-04-29T02:36:27.055000Z, 1533.39 2012-04-29T02:36:27.133000Z, 1533.39 2012-04-29T02:36:27.227000Z, 1533.39 2012-04-29T02:36:27.336000Z, 1533.39 2012-04-29T02:36:27.430000Z, 1533.39 2012-04-29T02:36:27.524000Z, 1533.39 2012-04-29T02:36:27.633000Z, 1533.39 2012-04-29T02:36:27.727000Z, 1533.39 2012-04-29T02:36:27.836000Z, 1533.39 2012-04-29T02:36:27.977000Z, 1533.39 2012-04-29T02:36:28.055000Z, 1533.39 2012-04-29T02:36:28.133000Z, 1533.39 2012-04-29T02:36:28.227000Z, 1533.39 2012-04-29T02:36:28.336000Z, 1533.39 2012-04-29T02:36:28.430000Z, 1533.39 2012-04-29T02:36:28.540000Z, 1533.39 2012-04-29T02:36:28.633000Z, 1533.39 2012-04-29T02:36:28.727000Z, 1533.39 2012-04-29T02:36:28.837000Z, 1533.39 2012-04-29T02:36:28.930000Z, 1533.39 2012-04-29T02:36:29.024000Z, 1533.39 2012-04-29T02:36:29.118000Z, 1533.39 2012-04-29T02:36:29.227000Z, 1533.39 2012-04-29T02:36:29.337000Z, 1533.39 2012-04-29T02:36:29.430000Z, 1533.39 2012-04-29T02:36:29.540000Z, 1533.40 2012-04-29T02:36:29.633000Z, 1533.40 2012-04-29T02:36:29.727000Z, 1533.40 2012-04-29T02:36:29.837000Z, 1533.40 2012-04-29T02:36:29.930000Z, 1533.40 2012-04-29T02:36:30.024000Z, 1533.40 2012-04-29T02:36:30.133000Z, 1533.40 2012-04-29T02:36:30.227000Z, 1533.40 2012-04-29T02:36:30.337000Z, 1533.40 2012-04-29T02:36:30.430000Z, 1533.40 2012-04-29T02:36:30.540000Z, 1533.40 2012-04-29T02:36:30.633000Z, 1533.40 2012-04-29T02:36:30.727000Z, 1533.40 2012-04-29T02:36:30.837000Z, 1533.40 2012-04-29T02:36:30.930000Z, 1533.40 2012-04-29T02:36:31.024000Z, 1533.40 2012-04-29T02:36:31.133000Z, 1533.40 2012-04-29T02:36:31.227000Z, 1533.40 2012-04-29T02:36:31.337000Z, 1533.40 2012-04-29T02:36:31.430000Z, 1533.40 2012-04-29T02:36:31.524000Z, 1533.40 2012-04-29T02:36:31.633000Z, 1533.40 2012-04-29T02:36:31.727000Z, 1533.40 2012-04-29T02:36:31.837000Z, 1533.40 2012-04-29T02:36:31.993000Z, 1533.40 2012-04-29T02:36:32.040000Z, 1533.40 2012-04-29T02:36:32.133000Z, 1533.40 2012-04-29T02:36:32.227000Z, 1533.40 2012-04-29T02:36:32.337000Z, 1533.40 2012-04-29T02:36:32.430000Z, 1533.40 2012-04-29T02:36:32.524000Z, 1533.40 2012-04-29T02:36:32.633000Z, 1533.40 2012-04-29T02:36:32.727000Z, 1533.40 2012-04-29T02:36:32.837000Z, 1533.40 2012-04-29T02:36:32.930000Z, 1533.40 2012-04-29T02:36:33.024000Z, 1533.40 2012-04-29T02:36:33.133000Z, 1533.40 2012-04-29T02:36:33.227000Z, 1533.40 2012-04-29T02:36:33.337000Z, 1533.40 2012-04-29T02:36:33.430000Z, 1533.40 2012-04-29T02:36:33.524000Z, 1533.40 2012-04-29T02:36:33.618000Z, 1533.40 2012-04-29T02:36:33.727000Z, 1533.40 2012-04-29T02:36:33.837000Z, 1533.40 2012-04-29T02:36:33.993000Z, 1533.40 2012-04-29T02:36:34.024000Z, 1533.40 2012-04-29T02:36:34.133000Z, 1533.40 2012-04-29T02:36:34.227000Z, 1533.40 2012-04-29T02:36:34.337000Z, 1533.40 2012-04-29T02:36:34.430000Z, 1533.40 2012-04-29T02:36:34.524000Z, 1533.40 2012-04-29T02:36:34.633000Z, 1533.40 2012-04-29T02:36:34.727000Z, 1533.40 2012-04-29T02:36:34.837000Z, 1533.40 2012-04-29T02:36:35.008000Z, 1533.40 2012-04-29T02:36:35.024000Z, 1533.40 2012-04-29T02:36:35.133000Z, 1533.40 2012-04-29T02:36:35.227000Z, 1533.40 2012-04-29T02:36:35.337000Z, 1533.40 2012-04-29T02:36:35.430000Z, 1533.40 2012-04-29T02:36:35.524000Z, 1533.40 2012-04-29T02:36:35.633000Z, 1533.40 2012-04-29T02:36:35.727000Z, 1533.40 2012-04-29T02:36:35.837000Z, 1533.40 2012-04-29T02:36:36.008000Z, 1533.40 2012-04-29T02:36:36.055000Z, 1533.40 2012-04-29T02:36:36.133000Z, 1533.40 2012-04-29T02:36:36.227000Z, 1533.40 2012-04-29T02:36:36.337000Z, 1533.40 2012-04-29T02:36:36.430000Z, 1533.40 2012-04-29T02:36:36.524000Z, 1533.40 2012-04-29T02:36:36.633000Z, 1533.40 2012-04-29T02:36:36.727000Z, 1533.40 2012-04-29T02:36:36.837000Z, 1533.40 2012-04-29T02:36:36.946000Z, 1533.40 2012-04-29T02:36:37.024000Z, 1533.40 2012-04-29T02:36:37.133000Z, 1533.40 2012-04-29T02:36:37.227000Z, 1533.40 2012-04-29T02:36:37.337000Z, 1533.40 2012-04-29T02:36:37.430000Z, 1533.40 2012-04-29T02:36:37.524000Z, 1533.40 2012-04-29T02:36:37.618000Z, 1533.40 2012-04-29T02:36:37.727000Z, 1533.40 2012-04-29T02:36:37.837000Z, 1533.40 2012-04-29T02:36:37.946000Z, 1533.40 2012-04-29T02:36:38.040000Z, 1533.40 2012-04-29T02:36:38.133000Z, 1533.40 2012-04-29T02:36:38.227000Z, 1533.40 2012-04-29T02:36:38.337000Z, 1533.40 2012-04-29T02:36:38.430000Z, 1533.40 2012-04-29T02:36:38.524000Z, 1533.40 2012-04-29T02:36:38.634000Z, 1533.40 2012-04-29T02:36:38.727000Z, 1533.40 2012-04-29T02:36:38.837000Z, 1533.40 2012-04-29T02:36:38.962000Z, 1533.40 2012-04-29T02:36:39.024000Z, 1533.40 2012-04-29T02:36:39.134000Z, 1533.40 2012-04-29T02:36:39.227000Z, 1533.40 2012-04-29T02:36:39.337000Z, 1533.40 2012-04-29T02:36:39.430000Z, 1533.40 2012-04-29T02:36:39.524000Z, 1533.40 2012-04-29T02:36:39.634000Z, 1533.40 2012-04-29T02:36:39.727000Z, 1533.40 2012-04-29T02:36:39.837000Z, 1533.40 2012-04-29T02:36:39.930000Z, 1533.40 2012-04-29T02:36:40.024000Z, 1533.40 2012-04-29T02:36:40.134000Z, 1533.40 2012-04-29T02:36:40.227000Z, 1533.40 2012-04-29T02:36:40.337000Z, 1533.40 2012-04-29T02:36:40.430000Z, 1533.40 2012-04-29T02:36:40.524000Z, 1533.40 2012-04-29T02:36:40.634000Z, 1533.40 2012-04-29T02:36:40.727000Z, 1533.40 2012-04-29T02:36:40.837000Z, 1533.40 2012-04-29T02:36:40.993000Z, 1533.40 2012-04-29T02:36:41.024000Z, 1533.40 2012-04-29T02:36:41.134000Z, 1533.40 2012-04-29T02:36:41.227000Z, 1533.40 2012-04-29T02:36:41.337000Z, 1533.40 2012-04-29T02:36:41.430000Z, 1533.40 2012-04-29T02:36:41.524000Z, 1533.40 2012-04-29T02:36:41.634000Z, 1533.40 2012-04-29T02:36:41.727000Z, 1533.40 2012-04-29T02:36:41.837000Z, 1533.40 2012-04-29T02:36:41.946000Z, 1533.40 2012-04-29T02:36:42.024000Z, 1533.40 2012-04-29T02:36:42.134000Z, 1533.40 2012-04-29T02:36:42.227000Z, 1533.40 2012-04-29T02:36:42.337000Z, 1533.40 2012-04-29T02:36:42.430000Z, 1533.40 2012-04-29T02:36:42.524000Z, 1533.40 2012-04-29T02:36:42.618000Z, 1533.40 2012-04-29T02:36:42.727000Z, 1533.40 2012-04-29T02:36:42.837000Z, 1533.40 2012-04-29T02:36:42.962000Z, 1533.40 2012-04-29T02:36:43.040000Z, 1533.40 2012-04-29T02:36:43.134000Z, 1533.40 2012-04-29T02:36:43.227000Z, 1533.40 2012-04-29T02:36:43.337000Z, 1533.40 2012-04-29T02:36:43.430000Z, 1533.40 2012-04-29T02:36:43.524000Z, 1533.40 2012-04-29T02:36:43.634000Z, 1533.40 2012-04-29T02:36:43.727000Z, 1533.40 2012-04-29T02:36:43.837000Z, 1533.40 2012-04-29T02:36:43.930000Z, 1533.40 2012-04-29T02:36:44.024000Z, 1533.40 2012-04-29T02:36:44.134000Z, 1533.40 2012-04-29T02:36:44.227000Z, 1533.40 2012-04-29T02:36:44.337000Z, 1533.40 2012-04-29T02:36:44.430000Z, 1533.40 2012-04-29T02:36:44.524000Z, 1533.40 2012-04-29T02:36:44.618000Z, 1533.40 2012-04-29T02:36:44.727000Z, 1533.40 2012-04-29T02:36:44.837000Z, 1533.40 2012-04-29T02:36:44.930000Z, 1533.40 2012-04-29T02:36:45.024000Z, 1533.40 2012-04-29T02:36:45.134000Z, 1533.40 2012-04-29T02:36:45.227000Z, 1533.40 2012-04-29T02:36:45.337000Z, 1533.40 2012-04-29T02:36:45.430000Z, 1533.40 2012-04-29T02:36:45.540000Z, 1533.40 2012-04-29T02:36:45.634000Z, 1533.40 2012-04-29T02:36:45.727000Z, 1533.40 2012-04-29T02:36:45.837000Z, 1533.40 2012-04-29T02:36:45.930000Z, 1533.40 2012-04-29T02:36:46.024000Z, 1533.40 2012-04-29T02:36:46.134000Z, 1533.40 2012-04-29T02:36:46.227000Z, 1533.40 2012-04-29T02:36:46.337000Z, 1533.40 2012-04-29T02:36:46.430000Z, 1533.40 2012-04-29T02:36:46.524000Z, 1533.40 2012-04-29T02:36:46.634000Z, 1533.40 2012-04-29T02:36:46.727000Z, 1533.40 2012-04-29T02:36:46.837000Z, 1533.40 2012-04-29T02:36:46.930000Z, 1533.40 2012-04-29T02:36:47.024000Z, 1533.40 2012-04-29T02:36:47.134000Z, 1533.40 2012-04-29T02:36:47.227000Z, 1533.41 2012-04-29T02:36:47.337000Z, 1533.41 2012-04-29T02:36:47.430000Z, 1533.41 2012-04-29T02:36:47.540000Z, 1533.41 2012-04-29T02:36:47.634000Z, 1533.41 2012-04-29T02:36:47.727000Z, 1533.41 2012-04-29T02:36:47.837000Z, 1533.41 2012-04-29T02:36:47.977000Z, 1533.41 2012-04-29T02:36:48.055000Z, 1533.41 2012-04-29T02:36:48.134000Z, 1533.41 2012-04-29T02:36:48.227000Z, 1533.41 2012-04-29T02:36:48.337000Z, 1533.41 2012-04-29T02:36:48.431000Z, 1533.41 2012-04-29T02:36:48.524000Z, 1533.41 2012-04-29T02:36:48.634000Z, 1533.41 2012-04-29T02:36:48.727000Z, 1533.41 2012-04-29T02:36:48.821000Z, 1533.41 2012-04-29T02:36:48.931000Z, 1533.41 2012-04-29T02:36:49.040000Z, 1533.41 2012-04-29T02:36:49.134000Z, 1533.41 2012-04-29T02:36:49.227000Z, 1533.41 2012-04-29T02:36:49.337000Z, 1533.41 2012-04-29T02:36:49.431000Z, 1533.41 2012-04-29T02:36:49.540000Z, 1533.41 2012-04-29T02:36:49.634000Z, 1533.41 2012-04-29T02:36:49.727000Z, 1533.41 2012-04-29T02:36:49.837000Z, 1533.41 2012-04-29T02:36:49.946000Z, 1533.41 2012-04-29T02:36:50.024000Z, 1533.41 2012-04-29T02:36:50.134000Z, 1533.41 2012-04-29T02:36:50.227000Z, 1533.41 2012-04-29T02:36:50.337000Z, 1533.41 2012-04-29T02:36:50.431000Z, 1533.41 2012-04-29T02:36:50.540000Z, 1533.41 2012-04-29T02:36:50.634000Z, 1533.41 2012-04-29T02:36:50.727000Z, 1533.41 2012-04-29T02:36:50.837000Z, 1533.41 2012-04-29T02:36:50.931000Z, 1533.41 2012-04-29T02:36:51.040000Z, 1533.41 2012-04-29T02:36:51.134000Z, 1533.41 2012-04-29T02:36:51.227000Z, 1533.41 2012-04-29T02:36:51.337000Z, 1533.41 2012-04-29T02:36:51.431000Z, 1533.41 2012-04-29T02:36:51.524000Z, 1533.41 2012-04-29T02:36:51.634000Z, 1533.41 2012-04-29T02:36:51.727000Z, 1533.41 2012-04-29T02:36:51.821000Z, 1533.41 2012-04-29T02:36:51.931000Z, 1533.41 2012-04-29T02:36:52.024000Z, 1533.41 2012-04-29T02:36:52.134000Z, 1533.41 2012-04-29T02:36:52.227000Z, 1533.41 2012-04-29T02:36:52.337000Z, 1533.41 2012-04-29T02:36:52.431000Z, 1533.41 2012-04-29T02:36:52.524000Z, 1533.41 2012-04-29T02:36:52.634000Z, 1533.41 2012-04-29T02:36:52.727000Z, 1533.41 2012-04-29T02:36:52.837000Z, 1533.41 2012-04-29T02:36:52.931000Z, 1533.41 2012-04-29T02:36:53.040000Z, 1533.41 2012-04-29T02:36:53.134000Z, 1533.41 2012-04-29T02:36:53.227000Z, 1533.41 2012-04-29T02:36:53.337000Z, 1533.41 2012-04-29T02:36:53.431000Z, 1533.40 2012-04-29T02:36:53.524000Z, 1533.40 2012-04-29T02:36:53.634000Z, 1533.40 2012-04-29T02:36:53.727000Z, 1533.40 2012-04-29T02:36:53.837000Z, 1533.40 2012-04-29T02:36:53.931000Z, 1533.40 2012-04-29T02:36:54.024000Z, 1533.40 2012-04-29T02:36:54.134000Z, 1533.40 2012-04-29T02:36:54.227000Z, 1533.40 2012-04-29T02:36:54.337000Z, 1533.40 2012-04-29T02:36:54.431000Z, 1533.40 2012-04-29T02:36:54.524000Z, 1533.40 2012-04-29T02:36:54.634000Z, 1533.40 2012-04-29T02:36:54.727000Z, 1533.40 2012-04-29T02:36:54.837000Z, 1533.40 2012-04-29T02:36:54.931000Z, 1533.40 2012-04-29T02:36:55.024000Z, 1533.40 2012-04-29T02:36:55.134000Z, 1533.41 2012-04-29T02:36:55.227000Z, 1533.41 2012-04-29T02:36:55.337000Z, 1533.41 2012-04-29T02:36:55.431000Z, 1533.41 2012-04-29T02:36:55.524000Z, 1533.41 2012-04-29T02:36:55.634000Z, 1533.41 2012-04-29T02:36:55.727000Z, 1533.41 2012-04-29T02:36:55.837000Z, 1533.41 2012-04-29T02:36:55.931000Z, 1533.41 2012-04-29T02:36:56.024000Z, 1533.41 2012-04-29T02:36:56.134000Z, 1533.41 2012-04-29T02:36:56.227000Z, 1533.41 2012-04-29T02:36:56.337000Z, 1533.41 2012-04-29T02:36:56.431000Z, 1533.41 2012-04-29T02:36:56.524000Z, 1533.41 2012-04-29T02:36:56.634000Z, 1533.41 2012-04-29T02:36:56.727000Z, 1533.41 2012-04-29T02:36:56.837000Z, 1533.41 2012-04-29T02:36:56.931000Z, 1533.41 2012-04-29T02:36:57.024000Z, 1533.41 2012-04-29T02:36:57.134000Z, 1533.41 2012-04-29T02:36:57.227000Z, 1533.41 2012-04-29T02:36:57.337000Z, 1533.41 2012-04-29T02:36:57.431000Z, 1533.41 2012-04-29T02:36:57.524000Z, 1533.41 2012-04-29T02:36:57.634000Z, 1533.41 2012-04-29T02:36:57.727000Z, 1533.41 2012-04-29T02:36:57.837000Z, 1533.41 2012-04-29T02:36:57.962000Z, 1533.41 2012-04-29T02:36:58.024000Z, 1533.41 2012-04-29T02:36:58.134000Z, 1533.41 2012-04-29T02:36:58.228000Z, 1533.41 2012-04-29T02:36:58.337000Z, 1533.41 2012-04-29T02:36:58.431000Z, 1533.41 2012-04-29T02:36:58.524000Z, 1533.41 2012-04-29T02:36:58.634000Z, 1533.41 2012-04-29T02:36:58.728000Z, 1533.41 2012-04-29T02:36:58.837000Z, 1533.41 2012-04-29T02:36:58.931000Z, 1533.41 2012-04-29T02:36:59.024000Z, 1533.41 2012-04-29T02:36:59.118000Z, 1533.41 2012-04-29T02:36:59.228000Z, 1533.41 2012-04-29T02:36:59.337000Z, 1533.41 2012-04-29T02:36:59.431000Z, 1533.41 2012-04-29T02:36:59.524000Z, 1533.41 2012-04-29T02:36:59.634000Z, 1533.41 2012-04-29T02:36:59.728000Z, 1533.41 2012-04-29T02:36:59.837000Z, 1533.41 2012-04-29T02:36:59.931000Z, 1533.41 2012-04-29T02:37:00.024000Z, 1533.41 2012-04-29T02:37:00.134000Z, 1533.41 2012-04-29T02:37:00.228000Z, 1533.41 2012-04-29T02:37:00.337000Z, 1533.41 2012-04-29T02:37:00.431000Z, 1533.41 2012-04-29T02:37:00.524000Z, 1533.41 2012-04-29T02:37:00.634000Z, 1533.40 2012-04-29T02:37:00.728000Z, 1533.40 2012-04-29T02:37:00.837000Z, 1533.40 2012-04-29T02:37:00.931000Z, 1533.40 2012-04-29T02:37:01.024000Z, 1533.40 2012-04-29T02:37:01.134000Z, 1533.40 2012-04-29T02:37:01.228000Z, 1533.40 2012-04-29T02:37:01.337000Z, 1533.40 2012-04-29T02:37:01.431000Z, 1533.40 2012-04-29T02:37:01.524000Z, 1533.40 2012-04-29T02:37:01.634000Z, 1533.40 2012-04-29T02:37:01.728000Z, 1533.40 2012-04-29T02:37:01.837000Z, 1533.40 2012-04-29T02:37:01.931000Z, 1533.40 2012-04-29T02:37:02.024000Z, 1533.40 2012-04-29T02:37:02.134000Z, 1533.40 2012-04-29T02:37:02.228000Z, 1533.40 2012-04-29T02:37:02.337000Z, 1533.40 2012-04-29T02:37:02.431000Z, 1533.40 2012-04-29T02:37:02.524000Z, 1533.40 2012-04-29T02:37:02.634000Z, 1533.40 2012-04-29T02:37:02.728000Z, 1533.40 2012-04-29T02:37:02.837000Z, 1533.40 2012-04-29T02:37:02.931000Z, 1533.40 2012-04-29T02:37:03.024000Z, 1533.40 2012-04-29T02:37:03.134000Z, 1533.40 2012-04-29T02:37:03.228000Z, 1533.40 2012-04-29T02:37:03.337000Z, 1533.40 2012-04-29T02:37:03.446000Z, 1533.40 2012-04-29T02:37:03.524000Z, 1533.40 2012-04-29T02:37:03.634000Z, 1533.40 2012-04-29T02:37:03.728000Z, 1533.40 2012-04-29T02:37:03.837000Z, 1533.40 2012-04-29T02:37:03.931000Z, 1533.40 2012-04-29T02:37:04.024000Z, 1533.40 2012-04-29T02:37:04.134000Z, 1533.40 2012-04-29T02:37:04.228000Z, 1533.40 2012-04-29T02:37:04.337000Z, 1533.40 2012-04-29T02:37:04.431000Z, 1533.40 2012-04-29T02:37:04.524000Z, 1533.40 2012-04-29T02:37:04.634000Z, 1533.40 2012-04-29T02:37:04.728000Z, 1533.40 2012-04-29T02:37:04.837000Z, 1533.40 2012-04-29T02:37:04.931000Z, 1533.40 2012-04-29T02:37:05.024000Z, 1533.40 2012-04-29T02:37:05.134000Z, 1533.40 2012-04-29T02:37:05.228000Z, 1533.40 2012-04-29T02:37:05.337000Z, 1533.40 2012-04-29T02:37:05.431000Z, 1533.40 2012-04-29T02:37:05.524000Z, 1533.40 2012-04-29T02:37:05.634000Z, 1533.40 2012-04-29T02:37:05.728000Z, 1533.40 2012-04-29T02:37:05.837000Z, 1533.40 2012-04-29T02:37:05.931000Z, 1533.40 2012-04-29T02:37:06.024000Z, 1533.40 2012-04-29T02:37:06.134000Z, 1533.40 2012-04-29T02:37:06.228000Z, 1533.40 2012-04-29T02:37:06.337000Z, 1533.40 2012-04-29T02:37:06.431000Z, 1533.40 2012-04-29T02:37:06.524000Z, 1533.41 2012-04-29T02:37:06.634000Z, 1533.41 2012-04-29T02:37:06.728000Z, 1533.41 2012-04-29T02:37:06.837000Z, 1533.41 2012-04-29T02:37:06.931000Z, 1533.41 2012-04-29T02:37:07.024000Z, 1533.41 2012-04-29T02:37:07.134000Z, 1533.41 2012-04-29T02:37:07.228000Z, 1533.41 2012-04-29T02:37:07.337000Z, 1533.41 2012-04-29T02:37:07.431000Z, 1533.41 2012-04-29T02:37:07.524000Z, 1533.41 2012-04-29T02:37:07.634000Z, 1533.41 2012-04-29T02:37:07.728000Z, 1533.41 2012-04-29T02:37:07.837000Z, 1533.41 2012-04-29T02:37:07.931000Z, 1533.41 2012-04-29T02:37:08.025000Z, 1533.41 2012-04-29T02:37:08.134000Z, 1533.41 2012-04-29T02:37:08.228000Z, 1533.41 2012-04-29T02:37:08.337000Z, 1533.41 2012-04-29T02:37:08.431000Z, 1533.41 2012-04-29T02:37:08.525000Z, 1533.41 2012-04-29T02:37:08.634000Z, 1533.41 2012-04-29T02:37:08.728000Z, 1533.41 2012-04-29T02:37:08.837000Z, 1533.41 2012-04-29T02:37:08.931000Z, 1533.41 2012-04-29T02:37:09.025000Z, 1533.41 2012-04-29T02:37:09.134000Z, 1533.42 2012-04-29T02:37:09.228000Z, 1533.42 2012-04-29T02:37:09.337000Z, 1533.42 2012-04-29T02:37:09.431000Z, 1533.42 2012-04-29T02:37:09.540000Z, 1533.42 2012-04-29T02:37:09.634000Z, 1533.42 2012-04-29T02:37:09.728000Z, 1533.42 2012-04-29T02:37:09.821000Z, 1533.42 2012-04-29T02:37:09.931000Z, 1533.42 2012-04-29T02:37:10.025000Z, 1533.42 2012-04-29T02:37:10.134000Z, 1533.42 2012-04-29T02:37:10.228000Z, 1533.41 2012-04-29T02:37:10.337000Z, 1533.41 2012-04-29T02:37:10.431000Z, 1533.41 2012-04-29T02:37:10.525000Z, 1533.41 2012-04-29T02:37:10.634000Z, 1533.41 2012-04-29T02:37:10.728000Z, 1533.41 2012-04-29T02:37:10.837000Z, 1533.41 2012-04-29T02:37:10.915000Z, 1533.41 2012-04-29T02:37:11.025000Z, 1533.41 2012-04-29T02:37:11.134000Z, 1533.41 2012-04-29T02:37:11.228000Z, 1533.41 2012-04-29T02:37:11.337000Z, 1533.41 2012-04-29T02:37:11.431000Z, 1533.41 2012-04-29T02:37:11.525000Z, 1533.41 2012-04-29T02:37:11.634000Z, 1533.41 2012-04-29T02:37:11.728000Z, 1533.41 2012-04-29T02:37:11.837000Z, 1533.41 2012-04-29T02:37:11.931000Z, 1533.41 2012-04-29T02:37:12.025000Z, 1533.41 2012-04-29T02:37:12.118000Z, 1533.41 2012-04-29T02:37:12.228000Z, 1533.41 2012-04-29T02:37:12.337000Z, 1533.41 2012-04-29T02:37:12.431000Z, 1533.41 2012-04-29T02:37:12.525000Z, 1533.41 2012-04-29T02:37:12.634000Z, 1533.41 2012-04-29T02:37:12.728000Z, 1533.41 2012-04-29T02:37:12.837000Z, 1533.42 2012-04-29T02:37:12.931000Z, 1533.42 2012-04-29T02:37:13.025000Z, 1533.42 2012-04-29T02:37:13.134000Z, 1533.42 2012-04-29T02:37:13.228000Z, 1533.41 2012-04-29T02:37:13.337000Z, 1533.41 2012-04-29T02:37:13.431000Z, 1533.41 2012-04-29T02:37:13.540000Z, 1533.41 2012-04-29T02:37:13.634000Z, 1533.41 2012-04-29T02:37:13.728000Z, 1533.41 2012-04-29T02:37:13.837000Z, 1533.41 2012-04-29T02:37:13.931000Z, 1533.41 2012-04-29T02:37:14.025000Z, 1533.41 2012-04-29T02:37:14.134000Z, 1533.41 2012-04-29T02:37:14.228000Z, 1533.41 2012-04-29T02:37:14.337000Z, 1533.41 2012-04-29T02:37:14.431000Z, 1533.41 2012-04-29T02:37:14.540000Z, 1533.41 2012-04-29T02:37:14.634000Z, 1533.41 2012-04-29T02:37:14.728000Z, 1533.41 2012-04-29T02:37:14.837000Z, 1533.41 2012-04-29T02:37:14.931000Z, 1533.41 2012-04-29T02:37:15.025000Z, 1533.41 2012-04-29T02:37:15.134000Z, 1533.41 2012-04-29T02:37:15.228000Z, 1533.41 2012-04-29T02:37:15.337000Z, 1533.41 2012-04-29T02:37:15.431000Z, 1533.41 2012-04-29T02:37:15.525000Z, 1533.41 2012-04-29T02:37:15.634000Z, 1533.41 2012-04-29T02:37:15.728000Z, 1533.41 2012-04-29T02:37:15.837000Z, 1533.41 2012-04-29T02:37:15.931000Z, 1533.41 2012-04-29T02:37:16.025000Z, 1533.41 2012-04-29T02:37:16.134000Z, 1533.41 2012-04-29T02:37:16.228000Z, 1533.41 2012-04-29T02:37:16.321000Z, 1533.41 2012-04-29T02:37:16.431000Z, 1533.41 2012-04-29T02:37:16.525000Z, 1533.41 2012-04-29T02:37:16.634000Z, 1533.41 2012-04-29T02:37:16.728000Z, 1533.41 2012-04-29T02:37:16.837000Z, 1533.41 2012-04-29T02:37:16.931000Z, 1533.41 2012-04-29T02:37:17.025000Z, 1533.41 2012-04-29T02:37:17.134000Z, 1533.41 2012-04-29T02:37:17.228000Z, 1533.41 2012-04-29T02:37:17.337000Z, 1533.41 2012-04-29T02:37:17.431000Z, 1533.41 2012-04-29T02:37:17.525000Z, 1533.41 2012-04-29T02:37:17.634000Z, 1533.41 2012-04-29T02:37:17.728000Z, 1533.41 2012-04-29T02:37:17.837000Z, 1533.41 2012-04-29T02:37:17.931000Z, 1533.41 2012-04-29T02:37:18.056000Z, 1533.41 2012-04-29T02:37:18.134000Z, 1533.41 2012-04-29T02:37:18.228000Z, 1533.41 2012-04-29T02:37:18.322000Z, 1533.41 2012-04-29T02:37:18.431000Z, 1533.41 2012-04-29T02:37:18.525000Z, 1533.41 2012-04-29T02:37:18.634000Z, 1533.41 2012-04-29T02:37:18.728000Z, 1533.41 2012-04-29T02:37:18.837000Z, 1533.41 2012-04-29T02:37:18.931000Z, 1533.41 2012-04-29T02:37:19.025000Z, 1533.41 2012-04-29T02:37:19.134000Z, 1533.41 2012-04-29T02:37:19.228000Z, 1533.41 2012-04-29T02:37:19.337000Z, 1533.41 2012-04-29T02:37:19.415000Z, 1533.41 2012-04-29T02:37:19.525000Z, 1533.41 2012-04-29T02:37:19.634000Z, 1533.41 2012-04-29T02:37:19.728000Z, 1533.41 2012-04-29T02:37:19.837000Z, 1533.41 2012-04-29T02:37:19.931000Z, 1533.41 2012-04-29T02:37:20.025000Z, 1533.41 2012-04-29T02:37:20.134000Z, 1533.41 2012-04-29T02:37:20.228000Z, 1533.41 2012-04-29T02:37:20.337000Z, 1533.41 2012-04-29T02:37:20.431000Z, 1533.41 2012-04-29T02:37:20.525000Z, 1533.41 2012-04-29T02:37:20.634000Z, 1533.41 2012-04-29T02:37:20.728000Z, 1533.41 2012-04-29T02:37:20.837000Z, 1533.41 2012-04-29T02:37:20.931000Z, 1533.41 2012-04-29T02:37:21.056000Z, 1533.41 2012-04-29T02:37:21.134000Z, 1533.41 2012-04-29T02:37:21.228000Z, 1533.41 2012-04-29T02:37:21.337000Z, 1533.41 2012-04-29T02:37:21.431000Z, 1533.41 2012-04-29T02:37:21.525000Z, 1533.41 2012-04-29T02:37:21.634000Z, 1533.41 2012-04-29T02:37:21.728000Z, 1533.41 2012-04-29T02:37:21.837000Z, 1533.41 2012-04-29T02:37:21.931000Z, 1533.41 2012-04-29T02:37:22.025000Z, 1533.41 2012-04-29T02:37:22.134000Z, 1533.41 2012-04-29T02:37:22.228000Z, 1533.41 2012-04-29T02:37:22.337000Z, 1533.41 2012-04-29T02:37:22.431000Z, 1533.41 2012-04-29T02:37:22.525000Z, 1533.41 2012-04-29T02:37:22.634000Z, 1533.41 2012-04-29T02:37:22.728000Z, 1533.41 2012-04-29T02:37:22.837000Z, 1533.41 2012-04-29T02:37:22.931000Z, 1533.41 2012-04-29T02:37:23.025000Z, 1533.41 2012-04-29T02:37:23.134000Z, 1533.41 2012-04-29T02:37:23.228000Z, 1533.41 2012-04-29T02:37:23.337000Z, 1533.41 2012-04-29T02:37:23.431000Z, 1533.41 2012-04-29T02:37:23.525000Z, 1533.41 2012-04-29T02:37:23.634000Z, 1533.41 2012-04-29T02:37:23.728000Z, 1533.41 2012-04-29T02:37:23.837000Z, 1533.41 2012-04-29T02:37:23.947000Z, 1533.41 2012-04-29T02:37:24.025000Z, 1533.41 2012-04-29T02:37:24.134000Z, 1533.41 2012-04-29T02:37:24.228000Z, 1533.41 2012-04-29T02:37:24.337000Z, 1533.41 2012-04-29T02:37:24.431000Z, 1533.41 2012-04-29T02:37:24.525000Z, 1533.41 2012-04-29T02:37:24.634000Z, 1533.41 2012-04-29T02:37:24.728000Z, 1533.41 2012-04-29T02:37:24.837000Z, 1533.41 2012-04-29T02:37:24.931000Z, 1533.41 2012-04-29T02:37:25.025000Z, 1533.41 2012-04-29T02:37:25.134000Z, 1533.41 2012-04-29T02:37:25.228000Z, 1533.41 2012-04-29T02:37:25.337000Z, 1533.41 2012-04-29T02:37:25.431000Z, 1533.41 2012-04-29T02:37:25.525000Z, 1533.41 2012-04-29T02:37:25.634000Z, 1533.41 2012-04-29T02:37:25.728000Z, 1533.41 2012-04-29T02:37:25.837000Z, 1533.41 2012-04-29T02:37:25.947000Z, 1533.41 2012-04-29T02:37:26.025000Z, 1533.41 2012-04-29T02:37:26.134000Z, 1533.41 2012-04-29T02:37:26.228000Z, 1533.41 2012-04-29T02:37:26.337000Z, 1533.41 2012-04-29T02:37:26.431000Z, 1533.41 2012-04-29T02:37:26.525000Z, 1533.41 2012-04-29T02:37:26.634000Z, 1533.41 2012-04-29T02:37:26.728000Z, 1533.41 2012-04-29T02:37:26.837000Z, 1533.41 2012-04-29T02:37:26.931000Z, 1533.41 2012-04-29T02:37:27.025000Z, 1533.41 2012-04-29T02:37:27.134000Z, 1533.41 2012-04-29T02:37:27.228000Z, 1533.40 2012-04-29T02:37:27.337000Z, 1533.40 2012-04-29T02:37:27.431000Z, 1533.40 2012-04-29T02:37:27.525000Z, 1533.40 2012-04-29T02:37:27.634000Z, 1533.40 2012-04-29T02:37:27.728000Z, 1533.40 2012-04-29T02:37:27.837000Z, 1533.40 2012-04-29T02:37:27.931000Z, 1533.40 2012-04-29T02:37:28.025000Z, 1533.40 2012-04-29T02:37:28.134000Z, 1533.40 2012-04-29T02:37:28.228000Z, 1533.41 2012-04-29T02:37:28.337000Z, 1533.41 2012-04-29T02:37:28.431000Z, 1533.41 2012-04-29T02:37:28.525000Z, 1533.41 2012-04-29T02:37:28.634000Z, 1533.41 2012-04-29T02:37:28.728000Z, 1533.41 2012-04-29T02:37:28.837000Z, 1533.41 2012-04-29T02:37:28.947000Z, 1533.41 2012-04-29T02:37:29.025000Z, 1533.41 2012-04-29T02:37:29.134000Z, 1533.41 2012-04-29T02:37:29.228000Z, 1533.41 2012-04-29T02:37:29.337000Z, 1533.41 2012-04-29T02:37:29.431000Z, 1533.41 2012-04-29T02:37:29.525000Z, 1533.41 2012-04-29T02:37:29.634000Z, 1533.41 2012-04-29T02:37:29.728000Z, 1533.41 2012-04-29T02:37:29.837000Z, 1533.41 2012-04-29T02:37:29.931000Z, 1533.41 2012-04-29T02:37:30.025000Z, 1533.41 2012-04-29T02:37:30.134000Z, 1533.41 2012-04-29T02:37:30.228000Z, 1533.41 2012-04-29T02:37:30.322000Z, 1533.41 2012-04-29T02:37:30.431000Z, 1533.41 2012-04-29T02:37:30.525000Z, 1533.41 2012-04-29T02:37:30.634000Z, 1533.41 2012-04-29T02:37:30.728000Z, 1533.41 2012-04-29T02:37:30.837000Z, 1533.41 2012-04-29T02:37:30.962000Z, 1533.41 2012-04-29T02:37:31.025000Z, 1533.41 2012-04-29T02:37:31.134000Z, 1533.41 2012-04-29T02:37:31.228000Z, 1533.41 2012-04-29T02:37:31.337000Z, 1533.41 2012-04-29T02:37:31.431000Z, 1533.41 2012-04-29T02:37:31.525000Z, 1533.41 2012-04-29T02:37:31.634000Z, 1533.41 2012-04-29T02:37:31.728000Z, 1533.41 2012-04-29T02:37:31.837000Z, 1533.41 2012-04-29T02:37:31.931000Z, 1533.41 2012-04-29T02:37:32.040000Z, 1533.41 2012-04-29T02:37:32.134000Z, 1533.41 2012-04-29T02:37:32.228000Z, 1533.41 2012-04-29T02:37:32.337000Z, 1533.41 2012-04-29T02:37:32.431000Z, 1533.41 2012-04-29T02:37:32.525000Z, 1533.41 2012-04-29T02:37:32.634000Z, 1533.41 2012-04-29T02:37:32.728000Z, 1533.41 2012-04-29T02:37:32.837000Z, 1533.41 2012-04-29T02:37:32.931000Z, 1533.41 2012-04-29T02:37:33.025000Z, 1533.41 2012-04-29T02:37:33.134000Z, 1533.41 2012-04-29T02:37:33.228000Z, 1533.41 2012-04-29T02:37:33.337000Z, 1533.41 2012-04-29T02:37:33.431000Z, 1533.42 2012-04-29T02:37:33.525000Z, 1533.41 2012-04-29T02:37:33.634000Z, 1533.42 2012-04-29T02:37:33.728000Z, 1533.42 2012-04-29T02:37:33.837000Z, 1533.42 2012-04-29T02:37:33.931000Z, 1533.42 2012-04-29T02:37:34.025000Z, 1533.42 2012-04-29T02:37:34.134000Z, 1533.42 2012-04-29T02:37:34.228000Z, 1533.42 2012-04-29T02:37:34.337000Z, 1533.42 2012-04-29T02:37:34.431000Z, 1533.42 2012-04-29T02:37:34.525000Z, 1533.42 2012-04-29T02:37:34.634000Z, 1533.42 2012-04-29T02:37:34.728000Z, 1533.42 2012-04-29T02:37:34.837000Z, 1533.42 2012-04-29T02:37:34.962000Z, 1533.42 2012-04-29T02:37:35.025000Z, 1533.42 2012-04-29T02:37:35.134000Z, 1533.42 2012-04-29T02:37:35.228000Z, 1533.42 2012-04-29T02:37:35.337000Z, 1533.42 2012-04-29T02:37:35.431000Z, 1533.42 2012-04-29T02:37:35.525000Z, 1533.42 2012-04-29T02:37:35.634000Z, 1533.41 2012-04-29T02:37:35.728000Z, 1533.41 2012-04-29T02:37:35.837000Z, 1533.41 2012-04-29T02:37:35.931000Z, 1533.41 2012-04-29T02:37:36.025000Z, 1533.41 2012-04-29T02:37:36.134000Z, 1533.41 2012-04-29T02:37:36.228000Z, 1533.42 2012-04-29T02:37:36.337000Z, 1533.42 2012-04-29T02:37:36.431000Z, 1533.42 2012-04-29T02:37:36.525000Z, 1533.42 2012-04-29T02:37:36.634000Z, 1533.42 2012-04-29T02:37:36.728000Z, 1533.42 2012-04-29T02:37:36.837000Z, 1533.42 2012-04-29T02:37:36.994000Z, 1533.42 2012-04-29T02:37:37.025000Z, 1533.42 2012-04-29T02:37:37.134000Z, 1533.42 2012-04-29T02:37:37.228000Z, 1533.42 2012-04-29T02:37:37.337000Z, 1533.42 2012-04-29T02:37:37.431000Z, 1533.42 2012-04-29T02:37:37.541000Z, 1533.42 2012-04-29T02:37:37.634000Z, 1533.42 2012-04-29T02:37:37.728000Z, 1533.42 2012-04-29T02:37:37.837000Z, 1533.42 2012-04-29T02:37:37.931000Z, 1533.42 2012-04-29T02:37:38.025000Z, 1533.42 2012-04-29T02:37:38.134000Z, 1533.42 2012-04-29T02:37:38.228000Z, 1533.42 2012-04-29T02:37:38.337000Z, 1533.41 2012-04-29T02:37:38.431000Z, 1533.41 2012-04-29T02:37:38.525000Z, 1533.41 2012-04-29T02:37:38.634000Z, 1533.41 2012-04-29T02:37:38.728000Z, 1533.41 2012-04-29T02:37:38.837000Z, 1533.41 2012-04-29T02:37:38.947000Z, 1533.41 2012-04-29T02:37:39.041000Z, 1533.41 2012-04-29T02:37:39.134000Z, 1533.41 2012-04-29T02:37:39.228000Z, 1533.41 2012-04-29T02:37:39.337000Z, 1533.41 2012-04-29T02:37:39.431000Z, 1533.41 2012-04-29T02:37:39.525000Z, 1533.41 2012-04-29T02:37:39.634000Z, 1533.41 2012-04-29T02:37:39.728000Z, 1533.41 2012-04-29T02:37:39.837000Z, 1533.41 2012-04-29T02:37:39.931000Z, 1533.41 2012-04-29T02:37:40.025000Z, 1533.41 2012-04-29T02:37:40.134000Z, 1533.41 2012-04-29T02:37:40.228000Z, 1533.41 2012-04-29T02:37:40.322000Z, 1533.41 2012-04-29T02:37:40.431000Z, 1533.41 2012-04-29T02:37:40.525000Z, 1533.41 2012-04-29T02:37:40.634000Z, 1533.41 2012-04-29T02:37:40.728000Z, 1533.41 2012-04-29T02:37:40.822000Z, 1533.41 2012-04-29T02:37:40.931000Z, 1533.41 2012-04-29T02:37:41.025000Z, 1533.41 2012-04-29T02:37:41.134000Z, 1533.41 2012-04-29T02:37:41.228000Z, 1533.41 2012-04-29T02:37:41.337000Z, 1533.41 2012-04-29T02:37:41.431000Z, 1533.41 2012-04-29T02:37:41.525000Z, 1533.41 2012-04-29T02:37:41.634000Z, 1533.41 2012-04-29T02:37:41.728000Z, 1533.41 2012-04-29T02:37:41.837000Z, 1533.41 2012-04-29T02:37:41.962000Z, 1533.41 2012-04-29T02:37:42.025000Z, 1533.41 2012-04-29T02:37:42.134000Z, 1533.41 2012-04-29T02:37:42.228000Z, 1533.41 2012-04-29T02:37:42.322000Z, 1533.41 2012-04-29T02:37:42.431000Z, 1533.41 2012-04-29T02:37:42.525000Z, 1533.41 2012-04-29T02:37:42.634000Z, 1533.41 2012-04-29T02:37:42.728000Z, 1533.41 2012-04-29T02:37:42.822000Z, 1533.41 2012-04-29T02:37:42.931000Z, 1533.41 2012-04-29T02:37:43.056000Z, 1533.41 2012-04-29T02:37:43.134000Z, 1533.41 2012-04-29T02:37:43.228000Z, 1533.41 2012-04-29T02:37:43.337000Z, 1533.42 2012-04-29T02:37:43.431000Z, 1533.42 2012-04-29T02:37:43.525000Z, 1533.42 2012-04-29T02:37:43.634000Z, 1533.42 2012-04-29T02:37:43.728000Z, 1533.42 2012-04-29T02:37:43.837000Z, 1533.42 2012-04-29T02:37:43.931000Z, 1533.42 2012-04-29T02:37:44.025000Z, 1533.42 2012-04-29T02:37:44.134000Z, 1533.42 2012-04-29T02:37:44.228000Z, 1533.42 2012-04-29T02:37:44.337000Z, 1533.42 2012-04-29T02:37:44.431000Z, 1533.42 2012-04-29T02:37:44.525000Z, 1533.42 2012-04-29T02:37:44.634000Z, 1533.42 2012-04-29T02:37:44.728000Z, 1533.42 2012-04-29T02:37:44.837000Z, 1533.42 2012-04-29T02:37:44.962000Z, 1533.42 2012-04-29T02:37:45.025000Z, 1533.42 2012-04-29T02:37:45.134000Z, 1533.42 2012-04-29T02:37:45.228000Z, 1533.42 2012-04-29T02:37:45.337000Z, 1533.42 2012-04-29T02:37:45.431000Z, 1533.42 2012-04-29T02:37:45.525000Z, 1533.42 2012-04-29T02:37:45.634000Z, 1533.42 2012-04-29T02:37:45.728000Z, 1533.42 2012-04-29T02:37:45.837000Z, 1533.42 2012-04-29T02:37:45.931000Z, 1533.42 2012-04-29T02:37:46.025000Z, 1533.42 2012-04-29T02:37:46.134000Z, 1533.42 2012-04-29T02:37:46.228000Z, 1533.42 2012-04-29T02:37:46.337000Z, 1533.42 2012-04-29T02:37:46.431000Z, 1533.42 2012-04-29T02:37:46.525000Z, 1533.42 2012-04-29T02:37:46.634000Z, 1533.42 2012-04-29T02:37:46.728000Z, 1533.42 2012-04-29T02:37:46.838000Z, 1533.42 2012-04-29T02:37:46.931000Z, 1533.42 2012-04-29T02:37:47.056000Z, 1533.42 2012-04-29T02:37:47.134000Z, 1533.42 2012-04-29T02:37:47.228000Z, 1533.42 2012-04-29T02:37:47.338000Z, 1533.42 2012-04-29T02:37:47.431000Z, 1533.42 2012-04-29T02:37:47.525000Z, 1533.42 2012-04-29T02:37:47.634000Z, 1533.42 2012-04-29T02:37:47.728000Z, 1533.42 2012-04-29T02:37:47.838000Z, 1533.42 2012-04-29T02:37:47.947000Z, 1533.42 2012-04-29T02:37:48.025000Z, 1533.42 2012-04-29T02:37:48.134000Z, 1533.42 2012-04-29T02:37:48.228000Z, 1533.42 2012-04-29T02:37:48.338000Z, 1533.42 2012-04-29T02:37:48.431000Z, 1533.42 2012-04-29T02:37:48.525000Z, 1533.42 2012-04-29T02:37:48.634000Z, 1533.42 2012-04-29T02:37:48.728000Z, 1533.42 2012-04-29T02:37:48.838000Z, 1533.42 2012-04-29T02:37:48.963000Z, 1533.42 2012-04-29T02:37:49.025000Z, 1533.42 2012-04-29T02:37:49.134000Z, 1533.42 2012-04-29T02:37:49.228000Z, 1533.42 2012-04-29T02:37:49.338000Z, 1533.42 2012-04-29T02:37:49.431000Z, 1533.42 2012-04-29T02:37:49.525000Z, 1533.42 2012-04-29T02:37:49.634000Z, 1533.42 2012-04-29T02:37:49.728000Z, 1533.42 2012-04-29T02:37:49.838000Z, 1533.42 2012-04-29T02:37:49.931000Z, 1533.42 2012-04-29T02:37:50.056000Z, 1533.42 2012-04-29T02:37:50.134000Z, 1533.42 2012-04-29T02:37:50.228000Z, 1533.42 2012-04-29T02:37:50.338000Z, 1533.42 2012-04-29T02:37:50.431000Z, 1533.42 2012-04-29T02:37:50.525000Z, 1533.42 2012-04-29T02:37:50.634000Z, 1533.42 2012-04-29T02:37:50.728000Z, 1533.42 2012-04-29T02:37:50.838000Z, 1533.42 2012-04-29T02:37:50.947000Z, 1533.42 2012-04-29T02:37:51.025000Z, 1533.42 2012-04-29T02:37:51.134000Z, 1533.42 2012-04-29T02:37:51.228000Z, 1533.42 2012-04-29T02:37:51.338000Z, 1533.42 2012-04-29T02:37:51.431000Z, 1533.42 2012-04-29T02:37:51.525000Z, 1533.42 2012-04-29T02:37:51.634000Z, 1533.42 2012-04-29T02:37:51.744000Z, 1533.42 2012-04-29T02:37:51.838000Z, 1533.42 2012-04-29T02:37:51.931000Z, 1533.42 2012-04-29T02:37:52.025000Z, 1533.42 2012-04-29T02:37:52.134000Z, 1533.42 2012-04-29T02:37:52.228000Z, 1533.42 2012-04-29T02:37:52.338000Z, 1533.42 2012-04-29T02:37:52.431000Z, 1533.42 2012-04-29T02:37:52.525000Z, 1533.42 2012-04-29T02:37:52.634000Z, 1533.42 2012-04-29T02:37:52.728000Z, 1533.42 2012-04-29T02:37:52.838000Z, 1533.42 2012-04-29T02:37:52.931000Z, 1533.42 2012-04-29T02:37:53.025000Z, 1533.42 2012-04-29T02:37:53.134000Z, 1533.42 2012-04-29T02:37:53.228000Z, 1533.42 2012-04-29T02:37:53.322000Z, 1533.42 2012-04-29T02:37:53.431000Z, 1533.42 2012-04-29T02:37:53.525000Z, 1533.42 2012-04-29T02:37:53.619000Z, 1533.42 2012-04-29T02:37:53.728000Z, 1533.42 2012-04-29T02:37:53.838000Z, 1533.42 2012-04-29T02:37:53.931000Z, 1533.42 2012-04-29T02:37:54.025000Z, 1533.42 2012-04-29T02:37:54.134000Z, 1533.42 2012-04-29T02:37:54.228000Z, 1533.42 2012-04-29T02:37:54.338000Z, 1533.42 2012-04-29T02:37:54.431000Z, 1533.42 2012-04-29T02:37:54.525000Z, 1533.42 2012-04-29T02:37:54.634000Z, 1533.42 2012-04-29T02:37:54.728000Z, 1533.42 2012-04-29T02:37:54.853000Z, 1533.42 2012-04-29T02:37:54.931000Z, 1533.42 2012-04-29T02:37:55.025000Z, 1533.42 2012-04-29T02:37:55.134000Z, 1533.42 2012-04-29T02:37:55.228000Z, 1533.42 2012-04-29T02:37:55.338000Z, 1533.42 2012-04-29T02:37:55.431000Z, 1533.42 2012-04-29T02:37:55.525000Z, 1533.42 2012-04-29T02:37:55.634000Z, 1533.42 2012-04-29T02:37:55.728000Z, 1533.42 2012-04-29T02:37:55.838000Z, 1533.42 2012-04-29T02:37:55.931000Z, 1533.42 2012-04-29T02:37:56.025000Z, 1533.42 2012-04-29T02:37:56.134000Z, 1533.42 2012-04-29T02:37:56.228000Z, 1533.42 2012-04-29T02:37:56.338000Z, 1533.42 2012-04-29T02:37:56.431000Z, 1533.42 2012-04-29T02:37:56.525000Z, 1533.41 2012-04-29T02:37:56.635000Z, 1533.41 2012-04-29T02:37:56.728000Z, 1533.41 2012-04-29T02:37:56.838000Z, 1533.41 2012-04-29T02:37:56.931000Z, 1533.41 2012-04-29T02:37:57.025000Z, 1533.41 2012-04-29T02:37:57.119000Z, 1533.41 2012-04-29T02:37:57.228000Z, 1533.41 2012-04-29T02:37:57.338000Z, 1533.41 2012-04-29T02:37:57.431000Z, 1533.41 2012-04-29T02:37:57.525000Z, 1533.41 2012-04-29T02:37:57.635000Z, 1533.41 2012-04-29T02:37:57.728000Z, 1533.41 2012-04-29T02:37:57.838000Z, 1533.41 2012-04-29T02:37:57.978000Z, 1533.41 2012-04-29T02:37:58.025000Z, 1533.41 2012-04-29T02:37:58.135000Z, 1533.41 2012-04-29T02:37:58.228000Z, 1533.41 2012-04-29T02:37:58.338000Z, 1533.41 2012-04-29T02:37:58.431000Z, 1533.41 2012-04-29T02:37:58.525000Z, 1533.41 2012-04-29T02:37:58.635000Z, 1533.41 2012-04-29T02:37:58.728000Z, 1533.41 2012-04-29T02:37:58.838000Z, 1533.41 2012-04-29T02:37:58.931000Z, 1533.41 2012-04-29T02:37:59.025000Z, 1533.41 2012-04-29T02:37:59.135000Z, 1533.41 2012-04-29T02:37:59.228000Z, 1533.41 2012-04-29T02:37:59.338000Z, 1533.41 2012-04-29T02:37:59.431000Z, 1533.41 2012-04-29T02:37:59.525000Z, 1533.41 2012-04-29T02:37:59.635000Z, 1533.41 2012-04-29T02:37:59.728000Z, 1533.41 2012-04-29T02:37:59.838000Z, 1533.41 2012-04-29T02:37:59.931000Z, 1533.41 2012-04-29T02:38:00.025000Z, 1533.41 2012-04-29T02:38:00.135000Z, 1533.41 2012-04-29T02:38:00.228000Z, 1533.41 2012-04-29T02:38:00.338000Z, 1533.41 2012-04-29T02:38:00.431000Z, 1533.41 2012-04-29T02:38:00.541000Z, 1533.41 2012-04-29T02:38:00.635000Z, 1533.41 2012-04-29T02:38:00.728000Z, 1533.41 2012-04-29T02:38:00.838000Z, 1533.41 2012-04-29T02:38:00.931000Z, 1533.41 2012-04-29T02:38:01.041000Z, 1533.41 2012-04-29T02:38:01.135000Z, 1533.41 2012-04-29T02:38:01.228000Z, 1533.41 2012-04-29T02:38:01.338000Z, 1533.41 2012-04-29T02:38:01.431000Z, 1533.41 2012-04-29T02:38:01.525000Z, 1533.41 2012-04-29T02:38:01.635000Z, 1533.41 2012-04-29T02:38:01.728000Z, 1533.41 2012-04-29T02:38:01.838000Z, 1533.41 2012-04-29T02:38:01.931000Z, 1533.41 2012-04-29T02:38:02.025000Z, 1533.41 2012-04-29T02:38:02.135000Z, 1533.41 2012-04-29T02:38:02.228000Z, 1533.41 2012-04-29T02:38:02.322000Z, 1533.41 2012-04-29T02:38:02.431000Z, 1533.41 2012-04-29T02:38:02.525000Z, 1533.41 2012-04-29T02:38:02.635000Z, 1533.41 2012-04-29T02:38:02.728000Z, 1533.41 2012-04-29T02:38:02.822000Z, 1533.41 2012-04-29T02:38:02.931000Z, 1533.41 2012-04-29T02:38:03.025000Z, 1533.41 2012-04-29T02:38:03.135000Z, 1533.41 2012-04-29T02:38:03.228000Z, 1533.41 2012-04-29T02:38:03.338000Z, 1533.41 2012-04-29T02:38:03.431000Z, 1533.41 2012-04-29T02:38:03.525000Z, 1533.41 2012-04-29T02:38:03.635000Z, 1533.41 2012-04-29T02:38:03.728000Z, 1533.41 2012-04-29T02:38:03.838000Z, 1533.41 2012-04-29T02:38:03.931000Z, 1533.41 2012-04-29T02:38:04.025000Z, 1533.41 2012-04-29T02:38:04.135000Z, 1533.41 2012-04-29T02:38:04.228000Z, 1533.41 2012-04-29T02:38:04.338000Z, 1533.41 2012-04-29T02:38:04.431000Z, 1533.41 2012-04-29T02:38:04.525000Z, 1533.41 2012-04-29T02:38:04.635000Z, 1533.41 2012-04-29T02:38:04.728000Z, 1533.41 2012-04-29T02:38:04.838000Z, 1533.41 2012-04-29T02:38:04.931000Z, 1533.41 2012-04-29T02:38:05.025000Z, 1533.41 2012-04-29T02:38:05.135000Z, 1533.41 2012-04-29T02:38:05.228000Z, 1533.41 2012-04-29T02:38:05.338000Z, 1533.41 2012-04-29T02:38:05.431000Z, 1533.41 2012-04-29T02:38:05.525000Z, 1533.41 2012-04-29T02:38:05.635000Z, 1533.41 2012-04-29T02:38:05.728000Z, 1533.41 2012-04-29T02:38:05.838000Z, 1533.41 2012-04-29T02:38:05.931000Z, 1533.41 2012-04-29T02:38:06.025000Z, 1533.41 2012-04-29T02:38:06.135000Z, 1533.41 2012-04-29T02:38:06.228000Z, 1533.41 2012-04-29T02:38:06.338000Z, 1533.42 2012-04-29T02:38:06.432000Z, 1533.42 2012-04-29T02:38:06.525000Z, 1533.42 2012-04-29T02:38:06.635000Z, 1533.42 2012-04-29T02:38:06.728000Z, 1533.42 2012-04-29T02:38:06.822000Z, 1533.42 2012-04-29T02:38:06.932000Z, 1533.42 2012-04-29T02:38:07.025000Z, 1533.42 2012-04-29T02:38:07.150000Z, 1533.42 2012-04-29T02:38:07.228000Z, 1533.42 2012-04-29T02:38:07.338000Z, 1533.42 2012-04-29T02:38:07.432000Z, 1533.42 2012-04-29T02:38:07.525000Z, 1533.42 2012-04-29T02:38:07.635000Z, 1533.42 2012-04-29T02:38:07.728000Z, 1533.42 2012-04-29T02:38:07.838000Z, 1533.42 2012-04-29T02:38:07.932000Z, 1533.42 2012-04-29T02:38:08.025000Z, 1533.42 2012-04-29T02:38:08.135000Z, 1533.42 2012-04-29T02:38:08.228000Z, 1533.42 2012-04-29T02:38:08.338000Z, 1533.42 2012-04-29T02:38:08.432000Z, 1533.42 2012-04-29T02:38:08.525000Z, 1533.42 2012-04-29T02:38:08.635000Z, 1533.42 2012-04-29T02:38:08.728000Z, 1533.42 2012-04-29T02:38:08.838000Z, 1533.42 2012-04-29T02:38:08.947000Z, 1533.42 2012-04-29T02:38:09.025000Z, 1533.42 2012-04-29T02:38:09.135000Z, 1533.42 2012-04-29T02:38:09.228000Z, 1533.42 2012-04-29T02:38:09.322000Z, 1533.42 2012-04-29T02:38:09.432000Z, 1533.42 2012-04-29T02:38:09.525000Z, 1533.42 2012-04-29T02:38:09.635000Z, 1533.42 2012-04-29T02:38:09.728000Z, 1533.42 2012-04-29T02:38:09.838000Z, 1533.42 2012-04-29T02:38:09.963000Z, 1533.42 2012-04-29T02:38:10.025000Z, 1533.42 2012-04-29T02:38:10.150000Z, 1533.42 2012-04-29T02:38:10.228000Z, 1533.42 2012-04-29T02:38:10.338000Z, 1533.42 2012-04-29T02:38:10.432000Z, 1533.42 2012-04-29T02:38:10.525000Z, 1533.42 2012-04-29T02:38:10.635000Z, 1533.42 2012-04-29T02:38:10.728000Z, 1533.42 2012-04-29T02:38:10.838000Z, 1533.42 2012-04-29T02:38:10.932000Z, 1533.42 2012-04-29T02:38:11.025000Z, 1533.42 2012-04-29T02:38:11.135000Z, 1533.42 2012-04-29T02:38:11.228000Z, 1533.42 2012-04-29T02:38:11.338000Z, 1533.42 2012-04-29T02:38:11.432000Z, 1533.42 2012-04-29T02:38:11.525000Z, 1533.42 2012-04-29T02:38:11.635000Z, 1533.42 2012-04-29T02:38:11.728000Z, 1533.42 2012-04-29T02:38:11.838000Z, 1533.42 2012-04-29T02:38:11.932000Z, 1533.42 2012-04-29T02:38:12.041000Z, 1533.42 2012-04-29T02:38:12.135000Z, 1533.42 2012-04-29T02:38:12.228000Z, 1533.42 2012-04-29T02:38:12.338000Z, 1533.42 2012-04-29T02:38:12.432000Z, 1533.42 2012-04-29T02:38:12.525000Z, 1533.42 2012-04-29T02:38:12.635000Z, 1533.42 2012-04-29T02:38:12.728000Z, 1533.42 2012-04-29T02:38:12.838000Z, 1533.42 2012-04-29T02:38:12.932000Z, 1533.42 2012-04-29T02:38:13.025000Z, 1533.42 2012-04-29T02:38:13.119000Z, 1533.42 2012-04-29T02:38:13.228000Z, 1533.42 2012-04-29T02:38:13.338000Z, 1533.42 2012-04-29T02:38:13.432000Z, 1533.42 2012-04-29T02:38:13.525000Z, 1533.42 2012-04-29T02:38:13.635000Z, 1533.42 2012-04-29T02:38:13.728000Z, 1533.42 2012-04-29T02:38:13.838000Z, 1533.42 2012-04-29T02:38:13.932000Z, 1533.42 2012-04-29T02:38:14.025000Z, 1533.42 2012-04-29T02:38:14.135000Z, 1533.42 2012-04-29T02:38:14.228000Z, 1533.42 2012-04-29T02:38:14.338000Z, 1533.42 2012-04-29T02:38:14.432000Z, 1533.42 2012-04-29T02:38:14.525000Z, 1533.42 2012-04-29T02:38:14.635000Z, 1533.42 2012-04-29T02:38:14.728000Z, 1533.42 2012-04-29T02:38:14.838000Z, 1533.42 2012-04-29T02:38:14.932000Z, 1533.42 2012-04-29T02:38:15.057000Z, 1533.42 2012-04-29T02:38:15.135000Z, 1533.42 2012-04-29T02:38:15.228000Z, 1533.42 2012-04-29T02:38:15.338000Z, 1533.42 2012-04-29T02:38:15.432000Z, 1533.42 2012-04-29T02:38:15.525000Z, 1533.42 2012-04-29T02:38:15.635000Z, 1533.42 2012-04-29T02:38:15.728000Z, 1533.42 2012-04-29T02:38:15.838000Z, 1533.42 2012-04-29T02:38:15.932000Z, 1533.42 2012-04-29T02:38:16.025000Z, 1533.42 2012-04-29T02:38:16.135000Z, 1533.42 2012-04-29T02:38:16.229000Z, 1533.42 2012-04-29T02:38:16.338000Z, 1533.42 2012-04-29T02:38:16.432000Z, 1533.42 2012-04-29T02:38:16.525000Z, 1533.42 2012-04-29T02:38:16.635000Z, 1533.42 2012-04-29T02:38:16.729000Z, 1533.42 2012-04-29T02:38:16.838000Z, 1533.42 2012-04-29T02:38:16.932000Z, 1533.42 2012-04-29T02:38:17.025000Z, 1533.42 2012-04-29T02:38:17.135000Z, 1533.42 2012-04-29T02:38:17.229000Z, 1533.42 2012-04-29T02:38:17.338000Z, 1533.42 2012-04-29T02:38:17.432000Z, 1533.42 2012-04-29T02:38:17.525000Z, 1533.42 2012-04-29T02:38:17.635000Z, 1533.42 2012-04-29T02:38:17.729000Z, 1533.42 2012-04-29T02:38:17.838000Z, 1533.42 2012-04-29T02:38:18.041000Z, 1533.42 2012-04-29T02:38:18.041000Z, 1533.42 2012-04-29T02:38:18.135000Z, 1533.42 2012-04-29T02:38:18.229000Z, 1533.42 2012-04-29T02:38:18.338000Z, 1533.42 2012-04-29T02:38:18.432000Z, 1533.42 2012-04-29T02:38:18.525000Z, 1533.42 2012-04-29T02:38:18.635000Z, 1533.42 2012-04-29T02:38:18.729000Z, 1533.42 2012-04-29T02:38:18.838000Z, 1533.42 2012-04-29T02:38:18.963000Z, 1533.42 2012-04-29T02:38:19.025000Z, 1533.42 2012-04-29T02:38:19.135000Z, 1533.42 2012-04-29T02:38:19.229000Z, 1533.42 2012-04-29T02:38:19.338000Z, 1533.42 2012-04-29T02:38:19.432000Z, 1533.42 2012-04-29T02:38:19.525000Z, 1533.42 2012-04-29T02:38:19.635000Z, 1533.42 2012-04-29T02:38:19.729000Z, 1533.42 2012-04-29T02:38:19.838000Z, 1533.42 2012-04-29T02:38:19.932000Z, 1533.42 2012-04-29T02:38:20.025000Z, 1533.42 2012-04-29T02:38:20.135000Z, 1533.42 2012-04-29T02:38:20.229000Z, 1533.42 2012-04-29T02:38:20.338000Z, 1533.42 2012-04-29T02:38:20.432000Z, 1533.42 2012-04-29T02:38:20.525000Z, 1533.42 2012-04-29T02:38:20.635000Z, 1533.42 2012-04-29T02:38:20.729000Z, 1533.42 2012-04-29T02:38:20.838000Z, 1533.42 2012-04-29T02:38:20.932000Z, 1533.42 2012-04-29T02:38:21.025000Z, 1533.42 2012-04-29T02:38:21.135000Z, 1533.42 2012-04-29T02:38:21.229000Z, 1533.42 2012-04-29T02:38:21.338000Z, 1533.42 2012-04-29T02:38:21.432000Z, 1533.42 2012-04-29T02:38:21.525000Z, 1533.42 2012-04-29T02:38:21.619000Z, 1533.42 2012-04-29T02:38:21.729000Z, 1533.42 2012-04-29T02:38:21.838000Z, 1533.42 2012-04-29T02:38:21.932000Z, 1533.42 2012-04-29T02:38:22.025000Z, 1533.42 2012-04-29T02:38:22.135000Z, 1533.42 2012-04-29T02:38:22.229000Z, 1533.42 2012-04-29T02:38:22.338000Z, 1533.42 2012-04-29T02:38:22.432000Z, 1533.42 2012-04-29T02:38:22.525000Z, 1533.42 2012-04-29T02:38:22.635000Z, 1533.42 2012-04-29T02:38:22.729000Z, 1533.42 2012-04-29T02:38:22.822000Z, 1533.42 2012-04-29T02:38:22.932000Z, 1533.42 2012-04-29T02:38:23.025000Z, 1533.42 2012-04-29T02:38:23.135000Z, 1533.42 2012-04-29T02:38:23.229000Z, 1533.42 2012-04-29T02:38:23.322000Z, 1533.42 2012-04-29T02:38:23.432000Z, 1533.42 2012-04-29T02:38:23.525000Z, 1533.42 2012-04-29T02:38:23.635000Z, 1533.42 2012-04-29T02:38:23.729000Z, 1533.42 2012-04-29T02:38:23.822000Z, 1533.42 2012-04-29T02:38:23.932000Z, 1533.42 2012-04-29T02:38:24.025000Z, 1533.42 2012-04-29T02:38:24.135000Z, 1533.42 2012-04-29T02:38:24.229000Z, 1533.42 2012-04-29T02:38:24.322000Z, 1533.42 2012-04-29T02:38:24.432000Z, 1533.42 2012-04-29T02:38:24.525000Z, 1533.42 2012-04-29T02:38:24.635000Z, 1533.42 2012-04-29T02:38:24.729000Z, 1533.42 2012-04-29T02:38:24.822000Z, 1533.42 2012-04-29T02:38:24.932000Z, 1533.42 2012-04-29T02:38:25.025000Z, 1533.42 2012-04-29T02:38:25.135000Z, 1533.42 2012-04-29T02:38:25.229000Z, 1533.42 2012-04-29T02:38:25.322000Z, 1533.42 2012-04-29T02:38:25.432000Z, 1533.42 2012-04-29T02:38:25.525000Z, 1533.42 2012-04-29T02:38:25.635000Z, 1533.42 2012-04-29T02:38:25.729000Z, 1533.42 2012-04-29T02:38:25.838000Z, 1533.42 2012-04-29T02:38:25.963000Z, 1533.42 2012-04-29T02:38:26.057000Z, 1533.42 2012-04-29T02:38:26.135000Z, 1533.42 2012-04-29T02:38:26.229000Z, 1533.42 2012-04-29T02:38:26.322000Z, 1533.42 2012-04-29T02:38:26.432000Z, 1533.42 2012-04-29T02:38:26.526000Z, 1533.42 2012-04-29T02:38:26.635000Z, 1533.42 2012-04-29T02:38:26.729000Z, 1533.42 2012-04-29T02:38:26.822000Z, 1533.42 2012-04-29T02:38:26.932000Z, 1533.42 2012-04-29T02:38:27.041000Z, 1533.42 2012-04-29T02:38:27.135000Z, 1533.42 2012-04-29T02:38:27.229000Z, 1533.42 2012-04-29T02:38:27.338000Z, 1533.42 2012-04-29T02:38:27.432000Z, 1533.42 2012-04-29T02:38:27.526000Z, 1533.42 2012-04-29T02:38:27.635000Z, 1533.42 2012-04-29T02:38:27.729000Z, 1533.42 2012-04-29T02:38:27.838000Z, 1533.42 2012-04-29T02:38:27.932000Z, 1533.42 2012-04-29T02:38:28.026000Z, 1533.42 2012-04-29T02:38:28.135000Z, 1533.42 2012-04-29T02:38:28.229000Z, 1533.42 2012-04-29T02:38:28.338000Z, 1533.42 2012-04-29T02:38:28.432000Z, 1533.42 2012-04-29T02:38:28.526000Z, 1533.42 2012-04-29T02:38:28.635000Z, 1533.42 2012-04-29T02:38:28.729000Z, 1533.42 2012-04-29T02:38:28.822000Z, 1533.42 2012-04-29T02:38:28.932000Z, 1533.42 2012-04-29T02:38:29.041000Z, 1533.42 2012-04-29T02:38:29.135000Z, 1533.42 2012-04-29T02:38:29.229000Z, 1533.42 2012-04-29T02:38:29.338000Z, 1533.42 2012-04-29T02:38:29.432000Z, 1533.42 2012-04-29T02:38:29.526000Z, 1533.42 2012-04-29T02:38:29.635000Z, 1533.42 2012-04-29T02:38:29.729000Z, 1533.42 2012-04-29T02:38:29.838000Z, 1533.42 2012-04-29T02:38:29.979000Z, 1533.42 2012-04-29T02:38:30.026000Z, 1533.42 2012-04-29T02:38:30.135000Z, 1533.42 2012-04-29T02:38:30.229000Z, 1533.42 2012-04-29T02:38:30.338000Z, 1533.42 2012-04-29T02:38:30.432000Z, 1533.42 2012-04-29T02:38:30.526000Z, 1533.42 2012-04-29T02:38:30.635000Z, 1533.42 2012-04-29T02:38:30.729000Z, 1533.42 2012-04-29T02:38:30.838000Z, 1533.42 2012-04-29T02:38:30.932000Z, 1533.42 2012-04-29T02:38:31.041000Z, 1533.42 2012-04-29T02:38:31.135000Z, 1533.42 2012-04-29T02:38:31.229000Z, 1533.42 2012-04-29T02:38:31.322000Z, 1533.42 2012-04-29T02:38:31.432000Z, 1533.42 2012-04-29T02:38:31.526000Z, 1533.42 2012-04-29T02:38:31.635000Z, 1533.42 2012-04-29T02:38:31.729000Z, 1533.42 2012-04-29T02:38:31.822000Z, 1533.42 2012-04-29T02:38:31.932000Z, 1533.42 2012-04-29T02:38:32.026000Z, 1533.42 2012-04-29T02:38:32.135000Z, 1533.42 2012-04-29T02:38:32.229000Z, 1533.42 2012-04-29T02:38:32.338000Z, 1533.42 2012-04-29T02:38:32.432000Z, 1533.42 2012-04-29T02:38:32.526000Z, 1533.42 2012-04-29T02:38:32.635000Z, 1533.42 2012-04-29T02:38:32.729000Z, 1533.42 2012-04-29T02:38:32.822000Z, 1533.42 2012-04-29T02:38:32.932000Z, 1533.42 2012-04-29T02:38:33.041000Z, 1533.42 2012-04-29T02:38:33.135000Z, 1533.42 2012-04-29T02:38:33.229000Z, 1533.42 2012-04-29T02:38:33.338000Z, 1533.42 2012-04-29T02:38:33.432000Z, 1533.42 2012-04-29T02:38:33.526000Z, 1533.42 2012-04-29T02:38:33.635000Z, 1533.42 2012-04-29T02:38:33.729000Z, 1533.42 2012-04-29T02:38:33.838000Z, 1533.42 2012-04-29T02:38:33.932000Z, 1533.42 2012-04-29T02:38:34.026000Z, 1533.42 2012-04-29T02:38:34.135000Z, 1533.42 2012-04-29T02:38:34.229000Z, 1533.42 2012-04-29T02:38:34.338000Z, 1533.42 2012-04-29T02:38:34.432000Z, 1533.42 2012-04-29T02:38:34.526000Z, 1533.43 2012-04-29T02:38:34.635000Z, 1533.43 2012-04-29T02:38:34.729000Z, 1533.43 2012-04-29T02:38:34.838000Z, 1533.43 2012-04-29T02:38:34.932000Z, 1533.43 2012-04-29T02:38:35.026000Z, 1533.43 2012-04-29T02:38:35.135000Z, 1533.43 2012-04-29T02:38:35.229000Z, 1533.43 2012-04-29T02:38:35.338000Z, 1533.43 2012-04-29T02:38:35.432000Z, 1533.43 2012-04-29T02:38:35.526000Z, 1533.43 2012-04-29T02:38:35.635000Z, 1533.42 2012-04-29T02:38:35.729000Z, 1533.42 2012-04-29T02:38:35.838000Z, 1533.43 2012-04-29T02:38:35.932000Z, 1533.42 2012-04-29T02:38:36.041000Z, 1533.42 2012-04-29T02:38:36.135000Z, 1533.42 2012-04-29T02:38:36.229000Z, 1533.42 2012-04-29T02:38:36.338000Z, 1533.42 2012-04-29T02:38:36.432000Z, 1533.42 2012-04-29T02:38:36.526000Z, 1533.42 2012-04-29T02:38:36.635000Z, 1533.42 2012-04-29T02:38:36.729000Z, 1533.42 2012-04-29T02:38:36.838000Z, 1533.42 2012-04-29T02:38:36.932000Z, 1533.42 2012-04-29T02:38:37.026000Z, 1533.43 2012-04-29T02:38:37.135000Z, 1533.43 2012-04-29T02:38:37.229000Z, 1533.43 2012-04-29T02:38:37.338000Z, 1533.43 2012-04-29T02:38:37.432000Z, 1533.43 2012-04-29T02:38:37.526000Z, 1533.43 2012-04-29T02:38:37.635000Z, 1533.43 2012-04-29T02:38:37.729000Z, 1533.43 2012-04-29T02:38:37.838000Z, 1533.43 2012-04-29T02:38:37.932000Z, 1533.43 2012-04-29T02:38:38.026000Z, 1533.43 2012-04-29T02:38:38.135000Z, 1533.43 2012-04-29T02:38:38.229000Z, 1533.43 2012-04-29T02:38:38.338000Z, 1533.43 2012-04-29T02:38:38.432000Z, 1533.43 2012-04-29T02:38:38.526000Z, 1533.43 2012-04-29T02:38:38.635000Z, 1533.43 2012-04-29T02:38:38.729000Z, 1533.43 2012-04-29T02:38:38.838000Z, 1533.43 2012-04-29T02:38:38.932000Z, 1533.43 2012-04-29T02:38:39.026000Z, 1533.43 2012-04-29T02:38:39.135000Z, 1533.43 2012-04-29T02:38:39.229000Z, 1533.43 2012-04-29T02:38:39.338000Z, 1533.43 2012-04-29T02:38:39.432000Z, 1533.43 2012-04-29T02:38:39.526000Z, 1533.43 2012-04-29T02:38:39.635000Z, 1533.43 2012-04-29T02:38:39.729000Z, 1533.43 2012-04-29T02:38:39.838000Z, 1533.43 2012-04-29T02:38:39.932000Z, 1533.43 2012-04-29T02:38:40.026000Z, 1533.43 2012-04-29T02:38:40.135000Z, 1533.43 2012-04-29T02:38:40.229000Z, 1533.43 2012-04-29T02:38:40.338000Z, 1533.43 2012-04-29T02:38:40.432000Z, 1533.43 2012-04-29T02:38:40.526000Z, 1533.43 2012-04-29T02:38:40.635000Z, 1533.42 2012-04-29T02:38:40.729000Z, 1533.42 2012-04-29T02:38:40.838000Z, 1533.42 2012-04-29T02:38:40.932000Z, 1533.42 2012-04-29T02:38:41.026000Z, 1533.42 2012-04-29T02:38:41.135000Z, 1533.42 2012-04-29T02:38:41.229000Z, 1533.42 2012-04-29T02:38:41.338000Z, 1533.42 2012-04-29T02:38:41.432000Z, 1533.42 2012-04-29T02:38:41.526000Z, 1533.42 2012-04-29T02:38:41.635000Z, 1533.42 2012-04-29T02:38:41.729000Z, 1533.42 2012-04-29T02:38:41.838000Z, 1533.42 2012-04-29T02:38:41.932000Z, 1533.42 2012-04-29T02:38:42.026000Z, 1533.42 2012-04-29T02:38:42.135000Z, 1533.42 2012-04-29T02:38:42.229000Z, 1533.42 2012-04-29T02:38:42.338000Z, 1533.43 2012-04-29T02:38:42.432000Z, 1533.42 2012-04-29T02:38:42.526000Z, 1533.43 2012-04-29T02:38:42.635000Z, 1533.43 2012-04-29T02:38:42.729000Z, 1533.43 2012-04-29T02:38:42.838000Z, 1533.43 2012-04-29T02:38:42.932000Z, 1533.43 2012-04-29T02:38:43.026000Z, 1533.43 2012-04-29T02:38:43.119000Z, 1533.43 2012-04-29T02:38:43.229000Z, 1533.43 2012-04-29T02:38:43.323000Z, 1533.43 2012-04-29T02:38:43.432000Z, 1533.43 2012-04-29T02:38:43.526000Z, 1533.43 2012-04-29T02:38:43.635000Z, 1533.43 2012-04-29T02:38:43.729000Z, 1533.43 2012-04-29T02:38:43.838000Z, 1533.43 2012-04-29T02:38:43.932000Z, 1533.43 2012-04-29T02:38:44.026000Z, 1533.43 2012-04-29T02:38:44.135000Z, 1533.43 2012-04-29T02:38:44.229000Z, 1533.43 2012-04-29T02:38:44.338000Z, 1533.43 2012-04-29T02:38:44.432000Z, 1533.43 2012-04-29T02:38:44.526000Z, 1533.43 2012-04-29T02:38:44.635000Z, 1533.43 2012-04-29T02:38:44.729000Z, 1533.43 2012-04-29T02:38:44.838000Z, 1533.43 2012-04-29T02:38:44.932000Z, 1533.43 2012-04-29T02:38:45.026000Z, 1533.43 2012-04-29T02:38:45.135000Z, 1533.43 2012-04-29T02:38:45.229000Z, 1533.43 2012-04-29T02:38:45.338000Z, 1533.43 2012-04-29T02:38:45.432000Z, 1533.43 2012-04-29T02:38:45.526000Z, 1533.43 2012-04-29T02:38:45.635000Z, 1533.43 2012-04-29T02:38:45.729000Z, 1533.43 2012-04-29T02:38:45.823000Z, 1533.43 2012-04-29T02:38:45.932000Z, 1533.43 2012-04-29T02:38:46.026000Z, 1533.43 2012-04-29T02:38:46.120000Z, 1533.43 2012-04-29T02:38:46.229000Z, 1533.43 2012-04-29T02:38:46.323000Z, 1533.43 2012-04-29T02:38:46.432000Z, 1533.43 2012-04-29T02:38:46.526000Z, 1533.43 2012-04-29T02:38:46.635000Z, 1533.43 2012-04-29T02:38:46.729000Z, 1533.43 2012-04-29T02:38:46.823000Z, 1533.43 2012-04-29T02:38:46.932000Z, 1533.43 2012-04-29T02:38:47.026000Z, 1533.43 2012-04-29T02:38:47.135000Z, 1533.43 2012-04-29T02:38:47.229000Z, 1533.43 2012-04-29T02:38:47.323000Z, 1533.43 2012-04-29T02:38:47.432000Z, 1533.43 2012-04-29T02:38:47.526000Z, 1533.43 2012-04-29T02:38:47.635000Z, 1533.43 2012-04-29T02:38:47.729000Z, 1533.43 2012-04-29T02:38:47.823000Z, 1533.43 2012-04-29T02:38:47.932000Z, 1533.43 2012-04-29T02:38:48.026000Z, 1533.43 2012-04-29T02:38:48.120000Z, 1533.43 2012-04-29T02:38:48.229000Z, 1533.43 2012-04-29T02:38:48.323000Z, 1533.43 2012-04-29T02:38:48.432000Z, 1533.43 2012-04-29T02:38:48.526000Z, 1533.43 2012-04-29T02:38:48.635000Z, 1533.43 2012-04-29T02:38:48.729000Z, 1533.43 2012-04-29T02:38:48.823000Z, 1533.42 2012-04-29T02:38:48.932000Z, 1533.42 2012-04-29T02:38:49.026000Z, 1533.42 2012-04-29T02:38:49.135000Z, 1533.42 2012-04-29T02:38:49.229000Z, 1533.42 2012-04-29T02:38:49.323000Z, 1533.42 2012-04-29T02:38:49.432000Z, 1533.42 2012-04-29T02:38:49.526000Z, 1533.42 2012-04-29T02:38:49.635000Z, 1533.42 2012-04-29T02:38:49.729000Z, 1533.42 2012-04-29T02:38:49.838000Z, 1533.42 2012-04-29T02:38:49.932000Z, 1533.42 2012-04-29T02:38:50.026000Z, 1533.42 2012-04-29T02:38:50.135000Z, 1533.42 2012-04-29T02:38:50.229000Z, 1533.43 2012-04-29T02:38:50.323000Z, 1533.43 2012-04-29T02:38:50.416000Z, 1533.43 2012-04-29T02:38:50.526000Z, 1533.43 2012-04-29T02:38:50.635000Z, 1533.43 2012-04-29T02:38:50.729000Z, 1533.43 2012-04-29T02:38:50.823000Z, 1533.43 2012-04-29T02:38:50.932000Z, 1533.43 2012-04-29T02:38:51.026000Z, 1533.43 2012-04-29T02:38:51.135000Z, 1533.43 2012-04-29T02:38:51.229000Z, 1533.43 2012-04-29T02:38:51.323000Z, 1533.43 2012-04-29T02:38:51.432000Z, 1533.43 2012-04-29T02:38:51.526000Z, 1533.43 2012-04-29T02:38:51.635000Z, 1533.43 2012-04-29T02:38:51.729000Z, 1533.43 2012-04-29T02:38:51.823000Z, 1533.43 2012-04-29T02:38:51.932000Z, 1533.43 2012-04-29T02:38:52.026000Z, 1533.43 2012-04-29T02:38:52.135000Z, 1533.43 2012-04-29T02:38:52.229000Z, 1533.43 2012-04-29T02:38:52.323000Z, 1533.43 2012-04-29T02:38:52.432000Z, 1533.43 2012-04-29T02:38:52.526000Z, 1533.43 2012-04-29T02:38:52.635000Z, 1533.43 2012-04-29T02:38:52.729000Z, 1533.43 2012-04-29T02:38:52.838000Z, 1533.43 2012-04-29T02:38:52.932000Z, 1533.43 2012-04-29T02:38:53.026000Z, 1533.43 2012-04-29T02:38:53.135000Z, 1533.43 2012-04-29T02:38:53.229000Z, 1533.43 2012-04-29T02:38:53.338000Z, 1533.43 2012-04-29T02:38:53.432000Z, 1533.43 2012-04-29T02:38:53.526000Z, 1533.43 2012-04-29T02:38:53.635000Z, 1533.43 2012-04-29T02:38:53.729000Z, 1533.43 2012-04-29T02:38:53.838000Z, 1533.43 2012-04-29T02:38:53.932000Z, 1533.43 2012-04-29T02:38:54.026000Z, 1533.43 2012-04-29T02:38:54.135000Z, 1533.43 2012-04-29T02:38:54.229000Z, 1533.43 2012-04-29T02:38:54.323000Z, 1533.43 2012-04-29T02:38:54.432000Z, 1533.43 2012-04-29T02:38:54.526000Z, 1533.43 2012-04-29T02:38:54.635000Z, 1533.43 2012-04-29T02:38:54.729000Z, 1533.43 2012-04-29T02:38:54.838000Z, 1533.43 2012-04-29T02:38:54.932000Z, 1533.43 2012-04-29T02:38:55.026000Z, 1533.43 2012-04-29T02:38:55.135000Z, 1533.43 2012-04-29T02:38:55.229000Z, 1533.43 2012-04-29T02:38:55.338000Z, 1533.43 2012-04-29T02:38:55.432000Z, 1533.43 2012-04-29T02:38:55.526000Z, 1533.43 2012-04-29T02:38:55.635000Z, 1533.43 2012-04-29T02:38:55.729000Z, 1533.43 2012-04-29T02:38:55.838000Z, 1533.43 2012-04-29T02:38:55.932000Z, 1533.43 2012-04-29T02:38:56.042000Z, 1533.43 2012-04-29T02:38:56.120000Z, 1533.43 2012-04-29T02:38:56.229000Z, 1533.43 2012-04-29T02:38:56.338000Z, 1533.44 2012-04-29T02:38:56.432000Z, 1533.44 2012-04-29T02:38:56.526000Z, 1533.44 2012-04-29T02:38:56.635000Z, 1533.44 2012-04-29T02:38:56.729000Z, 1533.43 2012-04-29T02:38:56.823000Z, 1533.43 2012-04-29T02:38:56.932000Z, 1533.43 2012-04-29T02:38:57.026000Z, 1533.43 2012-04-29T02:38:57.135000Z, 1533.43 2012-04-29T02:38:57.229000Z, 1533.43 2012-04-29T02:38:57.338000Z, 1533.43 2012-04-29T02:38:57.432000Z, 1533.43 2012-04-29T02:38:57.526000Z, 1533.43 2012-04-29T02:38:57.635000Z, 1533.43 2012-04-29T02:38:57.729000Z, 1533.43 2012-04-29T02:38:57.838000Z, 1533.43 2012-04-29T02:38:57.932000Z, 1533.43 2012-04-29T02:38:58.026000Z, 1533.43 2012-04-29T02:38:58.135000Z, 1533.43 2012-04-29T02:38:58.229000Z, 1533.43 2012-04-29T02:38:58.323000Z, 1533.43 2012-04-29T02:38:58.432000Z, 1533.43 2012-04-29T02:38:58.526000Z, 1533.43 2012-04-29T02:38:58.635000Z, 1533.43 2012-04-29T02:38:58.729000Z, 1533.43 2012-04-29T02:38:58.838000Z, 1533.43 2012-04-29T02:38:58.948000Z, 1533.43 2012-04-29T02:38:59.026000Z, 1533.43 2012-04-29T02:38:59.135000Z, 1533.43 2012-04-29T02:38:59.229000Z, 1533.43 2012-04-29T02:38:59.338000Z, 1533.43 2012-04-29T02:38:59.432000Z, 1533.43 2012-04-29T02:38:59.526000Z, 1533.43 2012-04-29T02:38:59.635000Z, 1533.43 2012-04-29T02:38:59.729000Z, 1533.43 2012-04-29T02:38:59.838000Z, 1533.43 2012-04-29T02:39:00.057000Z, 1533.43 2012-04-29T02:39:00.057000Z, 1533.43 2012-04-29T02:39:00.135000Z, 1533.43 2012-04-29T02:39:00.229000Z, 1533.43 2012-04-29T02:39:00.338000Z, 1533.43 2012-04-29T02:39:00.432000Z, 1533.43 2012-04-29T02:39:00.526000Z, 1533.43 2012-04-29T02:39:00.635000Z, 1533.43 2012-04-29T02:39:00.729000Z, 1533.43 2012-04-29T02:39:00.823000Z, 1533.43 2012-04-29T02:39:00.995000Z, 1533.43 2012-04-29T02:39:01.026000Z, 1533.43 2012-04-29T02:39:01.135000Z, 1533.43 2012-04-29T02:39:01.245000Z, 1533.43 2012-04-29T02:39:01.338000Z, 1533.43 2012-04-29T02:39:01.432000Z, 1533.43 2012-04-29T02:39:01.526000Z, 1533.43 2012-04-29T02:39:01.635000Z, 1533.43 2012-04-29T02:39:01.729000Z, 1533.43 2012-04-29T02:39:01.838000Z, 1533.43 2012-04-29T02:39:01.932000Z, 1533.43 2012-04-29T02:39:02.042000Z, 1533.43 2012-04-29T02:39:02.135000Z, 1533.43 2012-04-29T02:39:02.229000Z, 1533.43 2012-04-29T02:39:02.338000Z, 1533.43 2012-04-29T02:39:02.432000Z, 1533.43 2012-04-29T02:39:02.526000Z, 1533.43 2012-04-29T02:39:02.635000Z, 1533.43 2012-04-29T02:39:02.729000Z, 1533.43 2012-04-29T02:39:02.838000Z, 1533.43 2012-04-29T02:39:02.932000Z, 1533.43 2012-04-29T02:39:03.026000Z, 1533.43 2012-04-29T02:39:03.135000Z, 1533.43 2012-04-29T02:39:03.229000Z, 1533.43 2012-04-29T02:39:03.338000Z, 1533.43 2012-04-29T02:39:03.432000Z, 1533.43 2012-04-29T02:39:03.526000Z, 1533.43 2012-04-29T02:39:03.635000Z, 1533.43 2012-04-29T02:39:03.729000Z, 1533.43 2012-04-29T02:39:03.838000Z, 1533.43 2012-04-29T02:39:03.932000Z, 1533.43 2012-04-29T02:39:04.026000Z, 1533.43 2012-04-29T02:39:04.135000Z, 1533.43 2012-04-29T02:39:04.229000Z, 1533.43 2012-04-29T02:39:04.338000Z, 1533.43 2012-04-29T02:39:04.432000Z, 1533.43 2012-04-29T02:39:04.526000Z, 1533.43 2012-04-29T02:39:04.635000Z, 1533.43 2012-04-29T02:39:04.729000Z, 1533.43 2012-04-29T02:39:04.838000Z, 1533.43 2012-04-29T02:39:04.932000Z, 1533.43 2012-04-29T02:39:05.026000Z, 1533.43 2012-04-29T02:39:05.135000Z, 1533.43 2012-04-29T02:39:05.229000Z, 1533.43 2012-04-29T02:39:05.339000Z, 1533.43 2012-04-29T02:39:05.432000Z, 1533.43 2012-04-29T02:39:05.526000Z, 1533.43 2012-04-29T02:39:05.635000Z, 1533.43 2012-04-29T02:39:05.729000Z, 1533.42 2012-04-29T02:39:05.839000Z, 1533.42 2012-04-29T02:39:05.932000Z, 1533.42 2012-04-29T02:39:06.026000Z, 1533.42 2012-04-29T02:39:06.135000Z, 1533.42 2012-04-29T02:39:06.229000Z, 1533.43 2012-04-29T02:39:06.339000Z, 1533.43 2012-04-29T02:39:06.432000Z, 1533.43 2012-04-29T02:39:06.526000Z, 1533.43 2012-04-29T02:39:06.635000Z, 1533.43 2012-04-29T02:39:06.729000Z, 1533.43 2012-04-29T02:39:06.839000Z, 1533.43 2012-04-29T02:39:06.948000Z, 1533.43 2012-04-29T02:39:07.026000Z, 1533.43 2012-04-29T02:39:07.135000Z, 1533.43 2012-04-29T02:39:07.229000Z, 1533.43 2012-04-29T02:39:07.339000Z, 1533.43 2012-04-29T02:39:07.432000Z, 1533.43 2012-04-29T02:39:07.526000Z, 1533.43 2012-04-29T02:39:07.635000Z, 1533.43 2012-04-29T02:39:07.729000Z, 1533.43 2012-04-29T02:39:07.839000Z, 1533.43 2012-04-29T02:39:07.932000Z, 1533.43 2012-04-29T02:39:08.026000Z, 1533.43 2012-04-29T02:39:08.135000Z, 1533.43 2012-04-29T02:39:08.229000Z, 1533.43 2012-04-29T02:39:08.323000Z, 1533.43 2012-04-29T02:39:08.432000Z, 1533.43 2012-04-29T02:39:08.526000Z, 1533.43 2012-04-29T02:39:08.635000Z, 1533.43 2012-04-29T02:39:08.729000Z, 1533.43 2012-04-29T02:39:08.823000Z, 1533.43 2012-04-29T02:39:08.932000Z, 1533.43 2012-04-29T02:39:09.042000Z, 1533.43 2012-04-29T02:39:09.120000Z, 1533.43 2012-04-29T02:39:09.229000Z, 1533.43 2012-04-29T02:39:09.323000Z, 1533.43 2012-04-29T02:39:09.432000Z, 1533.43 2012-04-29T02:39:09.526000Z, 1533.43 2012-04-29T02:39:09.635000Z, 1533.43 2012-04-29T02:39:09.729000Z, 1533.43 2012-04-29T02:39:09.823000Z, 1533.43 2012-04-29T02:39:09.932000Z, 1533.43 2012-04-29T02:39:10.026000Z, 1533.43 2012-04-29T02:39:10.135000Z, 1533.43 2012-04-29T02:39:10.229000Z, 1533.43 2012-04-29T02:39:10.323000Z, 1533.43 2012-04-29T02:39:10.432000Z, 1533.43 2012-04-29T02:39:10.526000Z, 1533.43 2012-04-29T02:39:10.635000Z, 1533.43 2012-04-29T02:39:10.729000Z, 1533.43 2012-04-29T02:39:10.823000Z, 1533.43 2012-04-29T02:39:10.932000Z, 1533.43 2012-04-29T02:39:11.026000Z, 1533.43 2012-04-29T02:39:11.135000Z, 1533.43 2012-04-29T02:39:11.229000Z, 1533.43 2012-04-29T02:39:11.323000Z, 1533.43 2012-04-29T02:39:11.432000Z, 1533.43 2012-04-29T02:39:11.526000Z, 1533.43 2012-04-29T02:39:11.620000Z, 1533.43 2012-04-29T02:39:11.729000Z, 1533.43 2012-04-29T02:39:11.823000Z, 1533.43 2012-04-29T02:39:11.932000Z, 1533.43 2012-04-29T02:39:12.026000Z, 1533.43 2012-04-29T02:39:12.135000Z, 1533.43 2012-04-29T02:39:12.229000Z, 1533.43 2012-04-29T02:39:12.323000Z, 1533.43 2012-04-29T02:39:12.432000Z, 1533.43 2012-04-29T02:39:12.526000Z, 1533.43 2012-04-29T02:39:12.635000Z, 1533.43 2012-04-29T02:39:12.729000Z, 1533.43 2012-04-29T02:39:12.823000Z, 1533.43 2012-04-29T02:39:12.932000Z, 1533.43 2012-04-29T02:39:13.026000Z, 1533.43 2012-04-29T02:39:13.135000Z, 1533.43 2012-04-29T02:39:13.229000Z, 1533.43 2012-04-29T02:39:13.323000Z, 1533.43 2012-04-29T02:39:13.432000Z, 1533.43 2012-04-29T02:39:13.526000Z, 1533.43 2012-04-29T02:39:13.635000Z, 1533.43 2012-04-29T02:39:13.729000Z, 1533.43 2012-04-29T02:39:13.823000Z, 1533.43 2012-04-29T02:39:13.932000Z, 1533.43 2012-04-29T02:39:14.026000Z, 1533.43 2012-04-29T02:39:14.135000Z, 1533.43 2012-04-29T02:39:14.229000Z, 1533.43 2012-04-29T02:39:14.339000Z, 1533.43 2012-04-29T02:39:14.432000Z, 1533.43 2012-04-29T02:39:14.526000Z, 1533.43 2012-04-29T02:39:14.636000Z, 1533.43 2012-04-29T02:39:14.729000Z, 1533.43 2012-04-29T02:39:14.823000Z, 1533.43 2012-04-29T02:39:14.932000Z, 1533.43 2012-04-29T02:39:15.026000Z, 1533.43 2012-04-29T02:39:15.120000Z, 1533.43 2012-04-29T02:39:15.229000Z, 1533.43 2012-04-29T02:39:15.323000Z, 1533.43 2012-04-29T02:39:15.432000Z, 1533.43 2012-04-29T02:39:15.526000Z, 1533.43 2012-04-29T02:39:15.636000Z, 1533.43 2012-04-29T02:39:15.729000Z, 1533.43 2012-04-29T02:39:15.823000Z, 1533.43 2012-04-29T02:39:15.932000Z, 1533.43 2012-04-29T02:39:16.026000Z, 1533.43 2012-04-29T02:39:16.136000Z, 1533.43 2012-04-29T02:39:16.229000Z, 1533.43 2012-04-29T02:39:16.323000Z, 1533.43 2012-04-29T02:39:16.432000Z, 1533.43 2012-04-29T02:39:16.526000Z, 1533.43 2012-04-29T02:39:16.636000Z, 1533.43 2012-04-29T02:39:16.729000Z, 1533.43 2012-04-29T02:39:16.823000Z, 1533.43 2012-04-29T02:39:16.932000Z, 1533.43 2012-04-29T02:39:17.026000Z, 1533.43 2012-04-29T02:39:17.136000Z, 1533.43 2012-04-29T02:39:17.229000Z, 1533.43 2012-04-29T02:39:17.323000Z, 1533.43 2012-04-29T02:39:17.432000Z, 1533.43 2012-04-29T02:39:17.526000Z, 1533.43 2012-04-29T02:39:17.636000Z, 1533.43 2012-04-29T02:39:17.729000Z, 1533.43 2012-04-29T02:39:17.823000Z, 1533.43 2012-04-29T02:39:17.932000Z, 1533.43 2012-04-29T02:39:18.026000Z, 1533.43 2012-04-29T02:39:18.136000Z, 1533.43 2012-04-29T02:39:18.229000Z, 1533.43 2012-04-29T02:39:18.339000Z, 1533.43 2012-04-29T02:39:18.432000Z, 1533.43 2012-04-29T02:39:18.526000Z, 1533.43 2012-04-29T02:39:18.636000Z, 1533.43 2012-04-29T02:39:18.729000Z, 1533.43 2012-04-29T02:39:18.839000Z, 1533.43 2012-04-29T02:39:18.932000Z, 1533.43 2012-04-29T02:39:19.026000Z, 1533.43 2012-04-29T02:39:19.136000Z, 1533.43 2012-04-29T02:39:19.229000Z, 1533.43 2012-04-29T02:39:19.323000Z, 1533.43 2012-04-29T02:39:19.432000Z, 1533.43 2012-04-29T02:39:19.526000Z, 1533.43 2012-04-29T02:39:19.636000Z, 1533.43 2012-04-29T02:39:19.729000Z, 1533.43 2012-04-29T02:39:19.839000Z, 1533.43 2012-04-29T02:39:19.932000Z, 1533.43 2012-04-29T02:39:20.026000Z, 1533.43 2012-04-29T02:39:20.136000Z, 1533.43 2012-04-29T02:39:20.229000Z, 1533.43 2012-04-29T02:39:20.323000Z, 1533.43 2012-04-29T02:39:20.432000Z, 1533.43 2012-04-29T02:39:20.526000Z, 1533.43 2012-04-29T02:39:20.636000Z, 1533.43 2012-04-29T02:39:20.729000Z, 1533.43 2012-04-29T02:39:20.839000Z, 1533.43 2012-04-29T02:39:20.932000Z, 1533.43 2012-04-29T02:39:21.026000Z, 1533.43 2012-04-29T02:39:21.120000Z, 1533.43 2012-04-29T02:39:21.229000Z, 1533.43 2012-04-29T02:39:21.323000Z, 1533.43 2012-04-29T02:39:21.432000Z, 1533.43 2012-04-29T02:39:21.526000Z, 1533.43 2012-04-29T02:39:21.636000Z, 1533.43 2012-04-29T02:39:21.729000Z, 1533.43 2012-04-29T02:39:21.839000Z, 1533.43 2012-04-29T02:39:21.932000Z, 1533.43 2012-04-29T02:39:22.026000Z, 1533.43 2012-04-29T02:39:22.136000Z, 1533.43 2012-04-29T02:39:22.229000Z, 1533.43 2012-04-29T02:39:22.339000Z, 1533.43 2012-04-29T02:39:22.432000Z, 1533.43 2012-04-29T02:39:22.526000Z, 1533.43 2012-04-29T02:39:22.636000Z, 1533.43 2012-04-29T02:39:22.729000Z, 1533.43 2012-04-29T02:39:22.839000Z, 1533.43 2012-04-29T02:39:22.995000Z, 1533.43 2012-04-29T02:39:23.026000Z, 1533.43 2012-04-29T02:39:23.136000Z, 1533.43 2012-04-29T02:39:23.229000Z, 1533.43 2012-04-29T02:39:23.339000Z, 1533.43 2012-04-29T02:39:23.432000Z, 1533.43 2012-04-29T02:39:23.526000Z, 1533.43 2012-04-29T02:39:23.636000Z, 1533.43 2012-04-29T02:39:23.729000Z, 1533.43 2012-04-29T02:39:23.839000Z, 1533.43 2012-04-29T02:39:23.932000Z, 1533.43 2012-04-29T02:39:24.042000Z, 1533.43 2012-04-29T02:39:24.136000Z, 1533.43 2012-04-29T02:39:24.229000Z, 1533.43 2012-04-29T02:39:24.339000Z, 1533.43 2012-04-29T02:39:24.433000Z, 1533.43 2012-04-29T02:39:24.526000Z, 1533.43 2012-04-29T02:39:24.636000Z, 1533.43 2012-04-29T02:39:24.729000Z, 1533.43 2012-04-29T02:39:24.839000Z, 1533.43 2012-04-29T02:39:24.933000Z, 1533.43 2012-04-29T02:39:25.026000Z, 1533.43 2012-04-29T02:39:25.120000Z, 1533.43 2012-04-29T02:39:25.229000Z, 1533.43 2012-04-29T02:39:25.339000Z, 1533.43 2012-04-29T02:39:25.433000Z, 1533.43 2012-04-29T02:39:25.526000Z, 1533.43 2012-04-29T02:39:25.636000Z, 1533.43 2012-04-29T02:39:25.729000Z, 1533.43 2012-04-29T02:39:25.823000Z, 1533.43 2012-04-29T02:39:25.933000Z, 1533.43 2012-04-29T02:39:26.026000Z, 1533.43 2012-04-29T02:39:26.136000Z, 1533.43 2012-04-29T02:39:26.229000Z, 1533.43 2012-04-29T02:39:26.339000Z, 1533.43 2012-04-29T02:39:26.433000Z, 1533.43 2012-04-29T02:39:26.526000Z, 1533.43 2012-04-29T02:39:26.636000Z, 1533.43 2012-04-29T02:39:26.729000Z, 1533.43 2012-04-29T02:39:26.839000Z, 1533.43 2012-04-29T02:39:26.933000Z, 1533.43 2012-04-29T02:39:27.042000Z, 1533.43 2012-04-29T02:39:27.136000Z, 1533.43 2012-04-29T02:39:27.229000Z, 1533.43 2012-04-29T02:39:27.339000Z, 1533.43 2012-04-29T02:39:27.433000Z, 1533.43 2012-04-29T02:39:27.526000Z, 1533.43 2012-04-29T02:39:27.636000Z, 1533.43 2012-04-29T02:39:27.729000Z, 1533.43 2012-04-29T02:39:27.839000Z, 1533.43 2012-04-29T02:39:27.933000Z, 1533.43 2012-04-29T02:39:28.026000Z, 1533.43 2012-04-29T02:39:28.136000Z, 1533.43 2012-04-29T02:39:28.229000Z, 1533.43 2012-04-29T02:39:28.339000Z, 1533.43 2012-04-29T02:39:28.433000Z, 1533.43 2012-04-29T02:39:28.526000Z, 1533.43 2012-04-29T02:39:28.636000Z, 1533.43 2012-04-29T02:39:28.729000Z, 1533.43 2012-04-29T02:39:28.839000Z, 1533.43 2012-04-29T02:39:28.933000Z, 1533.43 2012-04-29T02:39:29.026000Z, 1533.43 2012-04-29T02:39:29.136000Z, 1533.43 2012-04-29T02:39:29.229000Z, 1533.43 2012-04-29T02:39:29.339000Z, 1533.43 2012-04-29T02:39:29.433000Z, 1533.43 2012-04-29T02:39:29.526000Z, 1533.43 2012-04-29T02:39:29.636000Z, 1533.43 2012-04-29T02:39:29.729000Z, 1533.43 2012-04-29T02:39:29.839000Z, 1533.43 2012-04-29T02:39:29.933000Z, 1533.43 2012-04-29T02:39:30.026000Z, 1533.44 2012-04-29T02:39:30.136000Z, 1533.43 2012-04-29T02:39:30.229000Z, 1533.43 2012-04-29T02:39:30.339000Z, 1533.44 2012-04-29T02:39:30.417000Z, 1533.44 2012-04-29T02:39:30.526000Z, 1533.44 2012-04-29T02:39:30.636000Z, 1533.44 2012-04-29T02:39:30.729000Z, 1533.44 2012-04-29T02:39:30.823000Z, 1533.44 2012-04-29T02:39:30.933000Z, 1533.44 2012-04-29T02:39:31.026000Z, 1533.44 2012-04-29T02:39:31.136000Z, 1533.44 2012-04-29T02:39:31.229000Z, 1533.44 2012-04-29T02:39:31.323000Z, 1533.44 2012-04-29T02:39:31.433000Z, 1533.44 2012-04-29T02:39:31.526000Z, 1533.44 2012-04-29T02:39:31.636000Z, 1533.44 2012-04-29T02:39:31.729000Z, 1533.44 2012-04-29T02:39:31.823000Z, 1533.44 2012-04-29T02:39:31.933000Z, 1533.44 2012-04-29T02:39:32.026000Z, 1533.44 2012-04-29T02:39:32.136000Z, 1533.44 2012-04-29T02:39:32.229000Z, 1533.44 2012-04-29T02:39:32.323000Z, 1533.44 2012-04-29T02:39:32.433000Z, 1533.44 2012-04-29T02:39:32.526000Z, 1533.44 2012-04-29T02:39:32.636000Z, 1533.44 2012-04-29T02:39:32.729000Z, 1533.44 2012-04-29T02:39:32.823000Z, 1533.44 2012-04-29T02:39:33.073000Z, 1533.44 2012-04-29T02:39:33.073000Z, 1533.44 2012-04-29T02:39:33.136000Z, 1533.43 2012-04-29T02:39:33.229000Z, 1533.43 2012-04-29T02:39:33.323000Z, 1533.43 2012-04-29T02:39:33.433000Z, 1533.43 2012-04-29T02:39:33.526000Z, 1533.43 2012-04-29T02:39:33.636000Z, 1533.43 2012-04-29T02:39:33.729000Z, 1533.43 2012-04-29T02:39:33.823000Z, 1533.44 2012-04-29T02:39:33.933000Z, 1533.44 2012-04-29T02:39:34.026000Z, 1533.44 2012-04-29T02:39:34.136000Z, 1533.44 2012-04-29T02:39:34.230000Z, 1533.43 2012-04-29T02:39:34.323000Z, 1533.43 2012-04-29T02:39:34.433000Z, 1533.43 2012-04-29T02:39:34.526000Z, 1533.43 2012-04-29T02:39:34.636000Z, 1533.43 2012-04-29T02:39:34.730000Z, 1533.43 2012-04-29T02:39:34.823000Z, 1533.43 2012-04-29T02:39:34.933000Z, 1533.43 2012-04-29T02:39:35.026000Z, 1533.43 2012-04-29T02:39:35.120000Z, 1533.43 2012-04-29T02:39:35.230000Z, 1533.43 2012-04-29T02:39:35.323000Z, 1533.43 2012-04-29T02:39:35.433000Z, 1533.43 2012-04-29T02:39:35.526000Z, 1533.43 2012-04-29T02:39:35.636000Z, 1533.43 2012-04-29T02:39:35.730000Z, 1533.43 2012-04-29T02:39:35.823000Z, 1533.43 2012-04-29T02:39:35.933000Z, 1533.43 2012-04-29T02:39:36.026000Z, 1533.43 2012-04-29T02:39:36.136000Z, 1533.43 2012-04-29T02:39:36.230000Z, 1533.43 2012-04-29T02:39:36.323000Z, 1533.43 2012-04-29T02:39:36.433000Z, 1533.43 2012-04-29T02:39:36.526000Z, 1533.43 2012-04-29T02:39:36.636000Z, 1533.43 2012-04-29T02:39:36.730000Z, 1533.43 2012-04-29T02:39:36.823000Z, 1533.43 2012-04-29T02:39:36.933000Z, 1533.43 2012-04-29T02:39:37.026000Z, 1533.43 2012-04-29T02:39:37.136000Z, 1533.43 2012-04-29T02:39:37.230000Z, 1533.43 2012-04-29T02:39:37.323000Z, 1533.43 2012-04-29T02:39:37.433000Z, 1533.43 2012-04-29T02:39:37.526000Z, 1533.43 2012-04-29T02:39:37.636000Z, 1533.43 2012-04-29T02:39:37.730000Z, 1533.43 2012-04-29T02:39:37.823000Z, 1533.43 2012-04-29T02:39:37.933000Z, 1533.43 2012-04-29T02:39:38.026000Z, 1533.43 2012-04-29T02:39:38.136000Z, 1533.43 2012-04-29T02:39:38.230000Z, 1533.43 2012-04-29T02:39:38.323000Z, 1533.43 2012-04-29T02:39:38.433000Z, 1533.43 2012-04-29T02:39:38.526000Z, 1533.43 2012-04-29T02:39:38.636000Z, 1533.43 2012-04-29T02:39:38.730000Z, 1533.43 2012-04-29T02:39:38.823000Z, 1533.44 2012-04-29T02:39:39.058000Z, 1533.44 2012-04-29T02:39:39.058000Z, 1533.44 2012-04-29T02:39:39.120000Z, 1533.44 2012-04-29T02:39:39.230000Z, 1533.44 2012-04-29T02:39:39.323000Z, 1533.44 2012-04-29T02:39:39.433000Z, 1533.44 2012-04-29T02:39:39.526000Z, 1533.44 2012-04-29T02:39:39.636000Z, 1533.44 2012-04-29T02:39:39.730000Z, 1533.44 2012-04-29T02:39:39.823000Z, 1533.44 2012-04-29T02:39:39.933000Z, 1533.44 2012-04-29T02:39:40.026000Z, 1533.44 2012-04-29T02:39:40.136000Z, 1533.44 2012-04-29T02:39:40.230000Z, 1533.44 2012-04-29T02:39:40.323000Z, 1533.44 2012-04-29T02:39:40.433000Z, 1533.44 2012-04-29T02:39:40.526000Z, 1533.44 2012-04-29T02:39:40.636000Z, 1533.44 2012-04-29T02:39:40.730000Z, 1533.44 2012-04-29T02:39:40.839000Z, 1533.44 2012-04-29T02:39:40.933000Z, 1533.44 2012-04-29T02:39:41.026000Z, 1533.44 2012-04-29T02:39:41.120000Z, 1533.44 2012-04-29T02:39:41.230000Z, 1533.44 2012-04-29T02:39:41.339000Z, 1533.44 2012-04-29T02:39:41.433000Z, 1533.44 2012-04-29T02:39:41.526000Z, 1533.44 2012-04-29T02:39:41.636000Z, 1533.44 2012-04-29T02:39:41.730000Z, 1533.44 2012-04-29T02:39:41.823000Z, 1533.44 2012-04-29T02:39:41.933000Z, 1533.44 2012-04-29T02:39:42.026000Z, 1533.44 2012-04-29T02:39:42.136000Z, 1533.44 2012-04-29T02:39:42.230000Z, 1533.44 2012-04-29T02:39:42.339000Z, 1533.44 2012-04-29T02:39:42.433000Z, 1533.44 2012-04-29T02:39:42.526000Z, 1533.44 2012-04-29T02:39:42.636000Z, 1533.44 2012-04-29T02:39:42.730000Z, 1533.44 2012-04-29T02:39:42.823000Z, 1533.44 2012-04-29T02:39:42.933000Z, 1533.44 2012-04-29T02:39:43.026000Z, 1533.44 2012-04-29T02:39:43.120000Z, 1533.44 2012-04-29T02:39:43.230000Z, 1533.44 2012-04-29T02:39:43.323000Z, 1533.44 2012-04-29T02:39:43.433000Z, 1533.44 2012-04-29T02:39:43.526000Z, 1533.44 2012-04-29T02:39:43.636000Z, 1533.44 2012-04-29T02:39:43.730000Z, 1533.43 2012-04-29T02:39:43.839000Z, 1533.43 2012-04-29T02:39:43.933000Z, 1533.43 2012-04-29T02:39:44.027000Z, 1533.43 2012-04-29T02:39:44.136000Z, 1533.43 2012-04-29T02:39:44.230000Z, 1533.43 2012-04-29T02:39:44.323000Z, 1533.43 2012-04-29T02:39:44.433000Z, 1533.43 2012-04-29T02:39:44.527000Z, 1533.43 2012-04-29T02:39:44.636000Z, 1533.43 2012-04-29T02:39:44.730000Z, 1533.43 2012-04-29T02:39:44.839000Z, 1533.43 2012-04-29T02:39:44.933000Z, 1533.43 2012-04-29T02:39:45.027000Z, 1533.43 2012-04-29T02:39:45.136000Z, 1533.43 2012-04-29T02:39:45.230000Z, 1533.43 2012-04-29T02:39:45.339000Z, 1533.44 2012-04-29T02:39:45.433000Z, 1533.44 2012-04-29T02:39:45.527000Z, 1533.44 2012-04-29T02:39:45.636000Z, 1533.44 2012-04-29T02:39:45.730000Z, 1533.44 2012-04-29T02:39:45.839000Z, 1533.44 2012-04-29T02:39:45.933000Z, 1533.44 2012-04-29T02:39:46.027000Z, 1533.44 2012-04-29T02:39:46.136000Z, 1533.44 2012-04-29T02:39:46.230000Z, 1533.44 2012-04-29T02:39:46.339000Z, 1533.44 2012-04-29T02:39:46.417000Z, 1533.44 2012-04-29T02:39:46.527000Z, 1533.44 2012-04-29T02:39:46.636000Z, 1533.44 2012-04-29T02:39:46.730000Z, 1533.44 2012-04-29T02:39:46.839000Z, 1533.44 2012-04-29T02:39:46.933000Z, 1533.44 2012-04-29T02:39:47.027000Z, 1533.44 2012-04-29T02:39:47.136000Z, 1533.44 2012-04-29T02:39:47.230000Z, 1533.44 2012-04-29T02:39:47.323000Z, 1533.44 2012-04-29T02:39:47.433000Z, 1533.44 2012-04-29T02:39:47.527000Z, 1533.44 2012-04-29T02:39:47.636000Z, 1533.44 2012-04-29T02:39:47.730000Z, 1533.44 2012-04-29T02:39:47.839000Z, 1533.44 2012-04-29T02:39:47.933000Z, 1533.44 2012-04-29T02:39:48.027000Z, 1533.44 2012-04-29T02:39:48.136000Z, 1533.44 2012-04-29T02:39:48.230000Z, 1533.44 2012-04-29T02:39:48.323000Z, 1533.44 2012-04-29T02:39:48.433000Z, 1533.44 2012-04-29T02:39:48.527000Z, 1533.44 2012-04-29T02:39:48.636000Z, 1533.44 2012-04-29T02:39:48.730000Z, 1533.44 2012-04-29T02:39:48.839000Z, 1533.44 2012-04-29T02:39:49.011000Z, 1533.44 2012-04-29T02:39:49.058000Z, 1533.44 2012-04-29T02:39:49.136000Z, 1533.44 2012-04-29T02:39:49.230000Z, 1533.44 2012-04-29T02:39:49.323000Z, 1533.44 2012-04-29T02:39:49.433000Z, 1533.44 2012-04-29T02:39:49.527000Z, 1533.44 2012-04-29T02:39:49.636000Z, 1533.44 2012-04-29T02:39:49.730000Z, 1533.44 2012-04-29T02:39:49.823000Z, 1533.44 2012-04-29T02:39:49.980000Z, 1533.44 2012-04-29T02:39:50.027000Z, 1533.44 2012-04-29T02:39:50.136000Z, 1533.44 2012-04-29T02:39:50.230000Z, 1533.44 2012-04-29T02:39:50.323000Z, 1533.44 2012-04-29T02:39:50.433000Z, 1533.44 2012-04-29T02:39:50.527000Z, 1533.44 2012-04-29T02:39:50.636000Z, 1533.44 2012-04-29T02:39:50.730000Z, 1533.44 2012-04-29T02:39:50.839000Z, 1533.44 2012-04-29T02:39:50.933000Z, 1533.44 2012-04-29T02:39:51.027000Z, 1533.44 2012-04-29T02:39:51.136000Z, 1533.44 2012-04-29T02:39:51.230000Z, 1533.44 2012-04-29T02:39:51.323000Z, 1533.44 2012-04-29T02:39:51.433000Z, 1533.44 2012-04-29T02:39:51.527000Z, 1533.44 2012-04-29T02:39:51.636000Z, 1533.44 2012-04-29T02:39:51.730000Z, 1533.43 2012-04-29T02:39:51.839000Z, 1533.43 2012-04-29T02:39:51.933000Z, 1533.43 2012-04-29T02:39:52.027000Z, 1533.43 2012-04-29T02:39:52.136000Z, 1533.43 2012-04-29T02:39:52.230000Z, 1533.43 2012-04-29T02:39:52.339000Z, 1533.43 2012-04-29T02:39:52.433000Z, 1533.43 2012-04-29T02:39:52.527000Z, 1533.43 2012-04-29T02:39:52.636000Z, 1533.43 2012-04-29T02:39:52.730000Z, 1533.43 2012-04-29T02:39:52.839000Z, 1533.43 2012-04-29T02:39:52.933000Z, 1533.43 2012-04-29T02:39:53.027000Z, 1533.43 2012-04-29T02:39:53.136000Z, 1533.43 2012-04-29T02:39:53.230000Z, 1533.43 2012-04-29T02:39:53.323000Z, 1533.43 2012-04-29T02:39:53.433000Z, 1533.43 2012-04-29T02:39:53.527000Z, 1533.43 2012-04-29T02:39:53.620000Z, 1533.43 2012-04-29T02:39:53.730000Z, 1533.43 2012-04-29T02:39:53.824000Z, 1533.43 2012-04-29T02:39:53.933000Z, 1533.43 2012-04-29T02:39:54.027000Z, 1533.44 2012-04-29T02:39:54.136000Z, 1533.44 2012-04-29T02:39:54.230000Z, 1533.44 2012-04-29T02:39:54.324000Z, 1533.44 2012-04-29T02:39:54.433000Z, 1533.44 2012-04-29T02:39:54.527000Z, 1533.44 2012-04-29T02:39:54.636000Z, 1533.44 2012-04-29T02:39:54.730000Z, 1533.44 2012-04-29T02:39:54.824000Z, 1533.44 2012-04-29T02:39:54.933000Z, 1533.44 2012-04-29T02:39:55.058000Z, 1533.44 2012-04-29T02:39:55.136000Z, 1533.44 2012-04-29T02:39:55.230000Z, 1533.44 2012-04-29T02:39:55.324000Z, 1533.44 2012-04-29T02:39:55.433000Z, 1533.44 2012-04-29T02:39:55.527000Z, 1533.44 2012-04-29T02:39:55.620000Z, 1533.44 2012-04-29T02:39:55.730000Z, 1533.44 2012-04-29T02:39:55.824000Z, 1533.44 2012-04-29T02:39:55.933000Z, 1533.44 2012-04-29T02:39:56.027000Z, 1533.44 2012-04-29T02:39:56.136000Z, 1533.44 2012-04-29T02:39:56.230000Z, 1533.44 2012-04-29T02:39:56.324000Z, 1533.44 2012-04-29T02:39:56.433000Z, 1533.44 2012-04-29T02:39:56.527000Z, 1533.44 2012-04-29T02:39:56.636000Z, 1533.44 2012-04-29T02:39:56.730000Z, 1533.44 2012-04-29T02:39:56.824000Z, 1533.44 2012-04-29T02:39:56.933000Z, 1533.44 2012-04-29T02:39:57.058000Z, 1533.44 2012-04-29T02:39:57.136000Z, 1533.44 2012-04-29T02:39:57.230000Z, 1533.44 2012-04-29T02:39:57.324000Z, 1533.44 2012-04-29T02:39:57.417000Z, 1533.44 2012-04-29T02:39:57.527000Z, 1533.44 2012-04-29T02:39:57.620000Z, 1533.44 2012-04-29T02:39:57.730000Z, 1533.44 2012-04-29T02:39:57.824000Z, 1533.44 2012-04-29T02:39:57.933000Z, 1533.44 2012-04-29T02:39:58.042000Z, 1533.44 2012-04-29T02:39:58.136000Z, 1533.44 2012-04-29T02:39:58.230000Z, 1533.44 2012-04-29T02:39:58.324000Z, 1533.44 2012-04-29T02:39:58.433000Z, 1533.44 2012-04-29T02:39:58.527000Z, 1533.44 2012-04-29T02:39:58.636000Z, 1533.44 2012-04-29T02:39:58.730000Z, 1533.44 2012-04-29T02:39:58.824000Z, 1533.44 2012-04-29T02:39:58.949000Z, 1533.44 2012-04-29T02:39:59.027000Z, 1533.44 2012-04-29T02:39:59.136000Z, 1533.44 2012-04-29T02:39:59.230000Z, 1533.44 2012-04-29T02:39:59.324000Z, 1533.44 2012-04-29T02:39:59.433000Z, 1533.44 2012-04-29T02:39:59.527000Z, 1533.44 2012-04-29T02:39:59.636000Z, 1533.44 2012-04-29T02:39:59.730000Z, 1533.44 2012-04-29T02:39:59.824000Z, 1533.44 2012-04-29T02:39:59.933000Z, 1533.44 2012-04-29T02:40:00.027000Z, 1533.44 2012-04-29T02:40:00.136000Z, 1533.44 2012-04-29T02:40:00.230000Z, 1533.44 2012-04-29T02:40:00.324000Z, 1533.44 2012-04-29T02:40:00.433000Z, 1533.44 2012-04-29T02:40:00.527000Z, 1533.44 2012-04-29T02:40:00.636000Z, 1533.44 2012-04-29T02:40:00.730000Z, 1533.44 2012-04-29T02:40:00.824000Z, 1533.44 2012-04-29T02:40:01.011000Z, 1533.44 2012-04-29T02:40:01.042000Z, 1533.44 2012-04-29T02:40:01.136000Z, 1533.44 2012-04-29T02:40:01.230000Z, 1533.44 2012-04-29T02:40:01.324000Z, 1533.44 2012-04-29T02:40:01.433000Z, 1533.44 2012-04-29T02:40:01.527000Z, 1533.44 2012-04-29T02:40:01.636000Z, 1533.44 2012-04-29T02:40:01.730000Z, 1533.44 2012-04-29T02:40:01.824000Z, 1533.44 2012-04-29T02:40:01.933000Z, 1533.44 2012-04-29T02:40:02.042000Z, 1533.44 2012-04-29T02:40:02.136000Z, 1533.44 2012-04-29T02:40:02.230000Z, 1533.44 2012-04-29T02:40:02.324000Z, 1533.44 2012-04-29T02:40:02.433000Z, 1533.44 2012-04-29T02:40:02.527000Z, 1533.44 2012-04-29T02:40:02.636000Z, 1533.44 2012-04-29T02:40:02.730000Z, 1533.44 2012-04-29T02:40:02.824000Z, 1533.44 2012-04-29T02:40:02.933000Z, 1533.44 2012-04-29T02:40:03.027000Z, 1533.44 2012-04-29T02:40:03.136000Z, 1533.44 2012-04-29T02:40:03.230000Z, 1533.44 2012-04-29T02:40:03.324000Z, 1533.44 2012-04-29T02:40:03.433000Z, 1533.44 2012-04-29T02:40:03.527000Z, 1533.44 2012-04-29T02:40:03.636000Z, 1533.44 2012-04-29T02:40:03.730000Z, 1533.44 2012-04-29T02:40:03.839000Z, 1533.44 2012-04-29T02:40:03.933000Z, 1533.43 2012-04-29T02:40:04.058000Z, 1533.43 2012-04-29T02:40:04.136000Z, 1533.43 2012-04-29T02:40:04.230000Z, 1533.43 2012-04-29T02:40:04.324000Z, 1533.43 2012-04-29T02:40:04.433000Z, 1533.43 2012-04-29T02:40:04.527000Z, 1533.43 2012-04-29T02:40:04.636000Z, 1533.43 2012-04-29T02:40:04.730000Z, 1533.43 2012-04-29T02:40:04.839000Z, 1533.44 2012-04-29T02:40:04.933000Z, 1533.44 2012-04-29T02:40:05.027000Z, 1533.44 2012-04-29T02:40:05.136000Z, 1533.44 2012-04-29T02:40:05.230000Z, 1533.44 2012-04-29T02:40:05.324000Z, 1533.44 2012-04-29T02:40:05.433000Z, 1533.44 2012-04-29T02:40:05.527000Z, 1533.44 2012-04-29T02:40:05.636000Z, 1533.44 2012-04-29T02:40:05.730000Z, 1533.44 2012-04-29T02:40:05.824000Z, 1533.44 2012-04-29T02:40:05.933000Z, 1533.44 2012-04-29T02:40:06.027000Z, 1533.44 2012-04-29T02:40:06.136000Z, 1533.44 2012-04-29T02:40:06.230000Z, 1533.44 2012-04-29T02:40:06.324000Z, 1533.44 2012-04-29T02:40:06.433000Z, 1533.44 2012-04-29T02:40:06.527000Z, 1533.44 2012-04-29T02:40:06.636000Z, 1533.44 2012-04-29T02:40:06.730000Z, 1533.44 2012-04-29T02:40:06.824000Z, 1533.44 2012-04-29T02:40:06.933000Z, 1533.44 2012-04-29T02:40:07.027000Z, 1533.44 2012-04-29T02:40:07.136000Z, 1533.44 2012-04-29T02:40:07.230000Z, 1533.44 2012-04-29T02:40:07.324000Z, 1533.44 2012-04-29T02:40:07.433000Z, 1533.44 2012-04-29T02:40:07.527000Z, 1533.44 2012-04-29T02:40:07.636000Z, 1533.44 2012-04-29T02:40:07.730000Z, 1533.44 2012-04-29T02:40:07.839000Z, 1533.44 2012-04-29T02:40:07.933000Z, 1533.44 2012-04-29T02:40:08.027000Z, 1533.44 2012-04-29T02:40:08.136000Z, 1533.44 2012-04-29T02:40:08.230000Z, 1533.44 2012-04-29T02:40:08.324000Z, 1533.44 2012-04-29T02:40:08.433000Z, 1533.44 2012-04-29T02:40:08.527000Z, 1533.44 2012-04-29T02:40:08.636000Z, 1533.44 2012-04-29T02:40:08.730000Z, 1533.44 2012-04-29T02:40:08.839000Z, 1533.44 2012-04-29T02:40:08.933000Z, 1533.44 2012-04-29T02:40:09.027000Z, 1533.44 2012-04-29T02:40:09.136000Z, 1533.44 2012-04-29T02:40:09.230000Z, 1533.44 2012-04-29T02:40:09.339000Z, 1533.43 2012-04-29T02:40:09.433000Z, 1533.43 2012-04-29T02:40:09.527000Z, 1533.43 2012-04-29T02:40:09.636000Z, 1533.43 2012-04-29T02:40:09.730000Z, 1533.43 2012-04-29T02:40:09.839000Z, 1533.43 2012-04-29T02:40:09.933000Z, 1533.43 2012-04-29T02:40:10.027000Z, 1533.43 2012-04-29T02:40:10.136000Z, 1533.43 2012-04-29T02:40:10.230000Z, 1533.43 2012-04-29T02:40:10.339000Z, 1533.43 2012-04-29T02:40:10.433000Z, 1533.43 2012-04-29T02:40:10.527000Z, 1533.43 2012-04-29T02:40:10.636000Z, 1533.43 2012-04-29T02:40:10.730000Z, 1533.43 2012-04-29T02:40:10.839000Z, 1533.43 2012-04-29T02:40:10.933000Z, 1533.43 2012-04-29T02:40:11.027000Z, 1533.43 2012-04-29T02:40:11.136000Z, 1533.43 2012-04-29T02:40:11.230000Z, 1533.43 2012-04-29T02:40:11.339000Z, 1533.43 2012-04-29T02:40:11.433000Z, 1533.43 2012-04-29T02:40:11.527000Z, 1533.44 2012-04-29T02:40:11.636000Z, 1533.44 2012-04-29T02:40:11.730000Z, 1533.44 2012-04-29T02:40:11.839000Z, 1533.44 2012-04-29T02:40:11.933000Z, 1533.44 2012-04-29T02:40:12.027000Z, 1533.44 2012-04-29T02:40:12.136000Z, 1533.44 2012-04-29T02:40:12.230000Z, 1533.44 2012-04-29T02:40:12.324000Z, 1533.44 2012-04-29T02:40:12.433000Z, 1533.44 2012-04-29T02:40:12.527000Z, 1533.44 2012-04-29T02:40:12.636000Z, 1533.44 2012-04-29T02:40:12.730000Z, 1533.44 2012-04-29T02:40:12.839000Z, 1533.44 2012-04-29T02:40:12.996000Z, 1533.44 2012-04-29T02:40:13.027000Z, 1533.44 2012-04-29T02:40:13.136000Z, 1533.44 2012-04-29T02:40:13.230000Z, 1533.43 2012-04-29T02:40:13.339000Z, 1533.43 2012-04-29T02:40:13.433000Z, 1533.43 2012-04-29T02:40:13.527000Z, 1533.43 2012-04-29T02:40:13.636000Z, 1533.43 2012-04-29T02:40:13.730000Z, 1533.43 2012-04-29T02:40:13.839000Z, 1533.43 2012-04-29T02:40:13.996000Z, 1533.43 2012-04-29T02:40:14.027000Z, 1533.44 2012-04-29T02:40:14.136000Z, 1533.44 2012-04-29T02:40:14.230000Z, 1533.44 2012-04-29T02:40:14.339000Z, 1533.44 2012-04-29T02:40:14.433000Z, 1533.44 2012-04-29T02:40:14.527000Z, 1533.44 2012-04-29T02:40:14.636000Z, 1533.44 2012-04-29T02:40:14.730000Z, 1533.44 2012-04-29T02:40:14.839000Z, 1533.44 2012-04-29T02:40:14.949000Z, 1533.44 2012-04-29T02:40:15.058000Z, 1533.44 2012-04-29T02:40:15.136000Z, 1533.44 2012-04-29T02:40:15.230000Z, 1533.44 2012-04-29T02:40:15.339000Z, 1533.44 2012-04-29T02:40:15.433000Z, 1533.45 2012-04-29T02:40:15.527000Z, 1533.45 2012-04-29T02:40:15.636000Z, 1533.45 2012-04-29T02:40:15.730000Z, 1533.45 2012-04-29T02:40:15.824000Z, 1533.45 2012-04-29T02:40:16.027000Z, 1533.45 2012-04-29T02:40:16.043000Z, 1533.45 2012-04-29T02:40:16.136000Z, 1533.45 2012-04-29T02:40:16.230000Z, 1533.45 2012-04-29T02:40:16.324000Z, 1533.45 2012-04-29T02:40:16.418000Z, 1533.45 2012-04-29T02:40:16.527000Z, 1533.45 2012-04-29T02:40:16.636000Z, 1533.45 2012-04-29T02:40:16.730000Z, 1533.45 2012-04-29T02:40:16.824000Z, 1533.45 2012-04-29T02:40:16.918000Z, 1533.45 2012-04-29T02:40:17.027000Z, 1533.45 2012-04-29T02:40:17.136000Z, 1533.45 2012-04-29T02:40:17.230000Z, 1533.45 2012-04-29T02:40:17.324000Z, 1533.45 2012-04-29T02:40:17.433000Z, 1533.45 2012-04-29T02:40:17.527000Z, 1533.45 2012-04-29T02:40:17.636000Z, 1533.45 2012-04-29T02:40:17.730000Z, 1533.45 2012-04-29T02:40:17.824000Z, 1533.45 2012-04-29T02:40:17.949000Z, 1533.46 2012-04-29T02:40:18.027000Z, 1533.45 2012-04-29T02:40:18.136000Z, 1533.45 2012-04-29T02:40:18.230000Z, 1533.46 2012-04-29T02:40:18.324000Z, 1533.45 2012-04-29T02:40:18.433000Z, 1533.46 2012-04-29T02:40:18.527000Z, 1533.46 2012-04-29T02:40:18.636000Z, 1533.46 2012-04-29T02:40:18.730000Z, 1533.46 2012-04-29T02:40:18.824000Z, 1533.46 2012-04-29T02:40:18.918000Z, 1533.45 2012-04-29T02:40:19.027000Z, 1533.45 2012-04-29T02:40:19.136000Z, 1533.45 2012-04-29T02:40:19.230000Z, 1533.45 2012-04-29T02:40:19.324000Z, 1533.45 2012-04-29T02:40:19.433000Z, 1533.45 2012-04-29T02:40:19.527000Z, 1533.45 2012-04-29T02:40:19.636000Z, 1533.45 2012-04-29T02:40:19.730000Z, 1533.45 2012-04-29T02:40:19.824000Z, 1533.45 2012-04-29T02:40:19.949000Z, 1533.45 2012-04-29T02:40:20.058000Z, 1533.45 2012-04-29T02:40:20.136000Z, 1533.45 2012-04-29T02:40:20.230000Z, 1533.45 2012-04-29T02:40:20.324000Z, 1533.45 2012-04-29T02:40:20.433000Z, 1533.45 2012-04-29T02:40:20.527000Z, 1533.45 2012-04-29T02:40:20.636000Z, 1533.45 2012-04-29T02:40:20.730000Z, 1533.45 2012-04-29T02:40:20.824000Z, 1533.45 2012-04-29T02:40:20.933000Z, 1533.45 2012-04-29T02:40:21.058000Z, 1533.45 2012-04-29T02:40:21.136000Z, 1533.45 2012-04-29T02:40:21.230000Z, 1533.45 2012-04-29T02:40:21.324000Z, 1533.45 2012-04-29T02:40:21.433000Z, 1533.45 2012-04-29T02:40:21.527000Z, 1533.45 2012-04-29T02:40:21.636000Z, 1533.45 2012-04-29T02:40:21.730000Z, 1533.45 2012-04-29T02:40:21.824000Z, 1533.45 2012-04-29T02:40:21.949000Z, 1533.45 2012-04-29T02:40:22.027000Z, 1533.45 2012-04-29T02:40:22.136000Z, 1533.45 2012-04-29T02:40:22.230000Z, 1533.44 2012-04-29T02:40:22.324000Z, 1533.44 2012-04-29T02:40:22.433000Z, 1533.44 2012-04-29T02:40:22.527000Z, 1533.44 2012-04-29T02:40:22.636000Z, 1533.44 2012-04-29T02:40:22.730000Z, 1533.44 2012-04-29T02:40:22.824000Z, 1533.44 2012-04-29T02:40:22.996000Z, 1533.44 2012-04-29T02:40:23.027000Z, 1533.44 2012-04-29T02:40:23.136000Z, 1533.44 2012-04-29T02:40:23.230000Z, 1533.45 2012-04-29T02:40:23.324000Z, 1533.45 2012-04-29T02:40:23.433000Z, 1533.45 2012-04-29T02:40:23.527000Z, 1533.45 2012-04-29T02:40:23.621000Z, 1533.45 2012-04-29T02:40:23.730000Z, 1533.46 2012-04-29T02:40:23.824000Z, 1533.46 2012-04-29T02:40:23.933000Z, 1533.46 2012-04-29T02:40:24.027000Z, 1533.46 2012-04-29T02:40:24.136000Z, 1533.46 2012-04-29T02:40:24.230000Z, 1533.46 2012-04-29T02:40:24.324000Z, 1533.46 2012-04-29T02:40:24.433000Z, 1533.46 2012-04-29T02:40:24.527000Z, 1533.46 2012-04-29T02:40:24.636000Z, 1533.46 2012-04-29T02:40:24.730000Z, 1533.46 2012-04-29T02:40:24.824000Z, 1533.46 2012-04-29T02:40:24.933000Z, 1533.46 2012-04-29T02:40:25.058000Z, 1533.47 2012-04-29T02:40:25.121000Z, 1533.47 2012-04-29T02:40:25.230000Z, 1533.47 2012-04-29T02:40:25.324000Z, 1533.47 2012-04-29T02:40:25.433000Z, 1533.47 2012-04-29T02:40:25.527000Z, 1533.47 2012-04-29T02:40:25.636000Z, 1533.47 2012-04-29T02:40:25.730000Z, 1533.47 2012-04-29T02:40:25.824000Z, 1533.47 2012-04-29T02:40:25.933000Z, 1533.47 2012-04-29T02:40:26.027000Z, 1533.47 2012-04-29T02:40:26.136000Z, 1533.47 2012-04-29T02:40:26.230000Z, 1533.47 2012-04-29T02:40:26.324000Z, 1533.47 2012-04-29T02:40:26.433000Z, 1533.47 2012-04-29T02:40:26.527000Z, 1533.47 2012-04-29T02:40:26.636000Z, 1533.46 2012-04-29T02:40:26.730000Z, 1533.46 2012-04-29T02:40:26.824000Z, 1533.46 2012-04-29T02:40:26.933000Z, 1533.46 2012-04-29T02:40:27.027000Z, 1533.46 2012-04-29T02:40:27.136000Z, 1533.46 2012-04-29T02:40:27.230000Z, 1533.46 2012-04-29T02:40:27.324000Z, 1533.46 2012-04-29T02:40:27.433000Z, 1533.45 2012-04-29T02:40:27.527000Z, 1533.46 2012-04-29T02:40:27.636000Z, 1533.45 2012-04-29T02:40:27.730000Z, 1533.46 2012-04-29T02:40:27.824000Z, 1533.45 2012-04-29T02:40:27.933000Z, 1533.46 2012-04-29T02:40:28.027000Z, 1533.46 2012-04-29T02:40:28.136000Z, 1533.46 2012-04-29T02:40:28.230000Z, 1533.46 2012-04-29T02:40:28.324000Z, 1533.46 2012-04-29T02:40:28.433000Z, 1533.46 2012-04-29T02:40:28.527000Z, 1533.46 2012-04-29T02:40:28.636000Z, 1533.46 2012-04-29T02:40:28.730000Z, 1533.46 2012-04-29T02:40:28.824000Z, 1533.46 2012-04-29T02:40:28.933000Z, 1533.46 2012-04-29T02:40:29.027000Z, 1533.46 2012-04-29T02:40:29.136000Z, 1533.46 2012-04-29T02:40:29.230000Z, 1533.46 2012-04-29T02:40:29.324000Z, 1533.46 2012-04-29T02:40:29.433000Z, 1533.46 2012-04-29T02:40:29.527000Z, 1533.46 2012-04-29T02:40:29.636000Z, 1533.46 2012-04-29T02:40:29.730000Z, 1533.46 2012-04-29T02:40:29.824000Z, 1533.46 2012-04-29T02:40:29.933000Z, 1533.46 2012-04-29T02:40:30.027000Z, 1533.46 2012-04-29T02:40:30.136000Z, 1533.46 2012-04-29T02:40:30.230000Z, 1533.46 2012-04-29T02:40:30.324000Z, 1533.46 2012-04-29T02:40:30.433000Z, 1533.46 2012-04-29T02:40:30.527000Z, 1533.46 2012-04-29T02:40:30.636000Z, 1533.46 2012-04-29T02:40:30.730000Z, 1533.46 2012-04-29T02:40:30.824000Z, 1533.46 2012-04-29T02:40:30.933000Z, 1533.46 2012-04-29T02:40:31.027000Z, 1533.45 2012-04-29T02:40:31.136000Z, 1533.45 2012-04-29T02:40:31.230000Z, 1533.45 2012-04-29T02:40:31.324000Z, 1533.45 2012-04-29T02:40:31.418000Z, 1533.45 2012-04-29T02:40:31.527000Z, 1533.45 2012-04-29T02:40:31.636000Z, 1533.45 2012-04-29T02:40:31.730000Z, 1533.45 2012-04-29T02:40:31.824000Z, 1533.45 2012-04-29T02:40:31.933000Z, 1533.45 2012-04-29T02:40:32.043000Z, 1533.45 2012-04-29T02:40:32.136000Z, 1533.45 2012-04-29T02:40:32.230000Z, 1533.45 2012-04-29T02:40:32.324000Z, 1533.45 2012-04-29T02:40:32.433000Z, 1533.45 2012-04-29T02:40:32.527000Z, 1533.45 2012-04-29T02:40:32.636000Z, 1533.45 2012-04-29T02:40:32.730000Z, 1533.45 2012-04-29T02:40:32.824000Z, 1533.45 2012-04-29T02:40:32.949000Z, 1533.45 2012-04-29T02:40:33.027000Z, 1533.45 2012-04-29T02:40:33.137000Z, 1533.45 2012-04-29T02:40:33.230000Z, 1533.45 2012-04-29T02:40:33.324000Z, 1533.45 2012-04-29T02:40:33.433000Z, 1533.45 2012-04-29T02:40:33.527000Z, 1533.45 2012-04-29T02:40:33.637000Z, 1533.46 2012-04-29T02:40:33.730000Z, 1533.46 2012-04-29T02:40:33.840000Z, 1533.46 2012-04-29T02:40:33.933000Z, 1533.46 2012-04-29T02:40:34.027000Z, 1533.46 2012-04-29T02:40:34.137000Z, 1533.46 2012-04-29T02:40:34.230000Z, 1533.46 2012-04-29T02:40:34.340000Z, 1533.46 2012-04-29T02:40:34.433000Z, 1533.46 2012-04-29T02:40:34.527000Z, 1533.46 2012-04-29T02:40:34.637000Z, 1533.46 2012-04-29T02:40:34.730000Z, 1533.47 2012-04-29T02:40:34.840000Z, 1533.47 2012-04-29T02:40:34.933000Z, 1533.47 2012-04-29T02:40:35.027000Z, 1533.47 2012-04-29T02:40:35.137000Z, 1533.47 2012-04-29T02:40:35.230000Z, 1533.47 2012-04-29T02:40:35.324000Z, 1533.47 2012-04-29T02:40:35.433000Z, 1533.47 2012-04-29T02:40:35.527000Z, 1533.47 2012-04-29T02:40:35.637000Z, 1533.47 2012-04-29T02:40:35.730000Z, 1533.47 2012-04-29T02:40:35.824000Z, 1533.47 2012-04-29T02:40:35.933000Z, 1533.47 2012-04-29T02:40:36.027000Z, 1533.47 2012-04-29T02:40:36.137000Z, 1533.47 2012-04-29T02:40:36.277000Z, 1533.47 2012-04-29T02:40:36.324000Z, 1533.47 2012-04-29T02:40:36.433000Z, 1533.47 2012-04-29T02:40:36.527000Z, 1533.47 2012-04-29T02:40:36.637000Z, 1533.47 2012-04-29T02:40:36.730000Z, 1533.47 2012-04-29T02:40:36.824000Z, 1533.47 2012-04-29T02:40:36.933000Z, 1533.47 2012-04-29T02:40:37.027000Z, 1533.47 2012-04-29T02:40:37.137000Z, 1533.47 2012-04-29T02:40:37.215000Z, 1533.47 2012-04-29T02:40:37.340000Z, 1533.47 2012-04-29T02:40:37.433000Z, 1533.47 2012-04-29T02:40:37.527000Z, 1533.47 2012-04-29T02:40:37.637000Z, 1533.47 2012-04-29T02:40:37.730000Z, 1533.47 2012-04-29T02:40:37.824000Z, 1533.47 2012-04-29T02:40:37.933000Z, 1533.47 2012-04-29T02:40:38.027000Z, 1533.47 2012-04-29T02:40:38.137000Z, 1533.47 2012-04-29T02:40:38.230000Z, 1533.47 2012-04-29T02:40:38.324000Z, 1533.47 2012-04-29T02:40:38.433000Z, 1533.47 2012-04-29T02:40:38.527000Z, 1533.47 2012-04-29T02:40:38.637000Z, 1533.47 2012-04-29T02:40:38.715000Z, 1533.47 2012-04-29T02:40:38.824000Z, 1533.47 2012-04-29T02:40:38.918000Z, 1533.47 2012-04-29T02:40:39.027000Z, 1533.47 2012-04-29T02:40:39.137000Z, 1533.47 2012-04-29T02:40:39.230000Z, 1533.47 2012-04-29T02:40:39.324000Z, 1533.47 2012-04-29T02:40:39.433000Z, 1533.47 2012-04-29T02:40:39.527000Z, 1533.47 2012-04-29T02:40:39.637000Z, 1533.47 2012-04-29T02:40:39.730000Z, 1533.47 2012-04-29T02:40:39.824000Z, 1533.46 2012-04-29T02:40:39.918000Z, 1533.46 2012-04-29T02:40:40.027000Z, 1533.47 2012-04-29T02:40:40.137000Z, 1533.47 2012-04-29T02:40:40.230000Z, 1533.47 2012-04-29T02:40:40.324000Z, 1533.47 2012-04-29T02:40:40.433000Z, 1533.46 2012-04-29T02:40:40.527000Z, 1533.46 2012-04-29T02:40:40.637000Z, 1533.46 2012-04-29T02:40:40.730000Z, 1533.46 2012-04-29T02:40:40.824000Z, 1533.46 2012-04-29T02:40:40.933000Z, 1533.46 2012-04-29T02:40:41.027000Z, 1533.46 2012-04-29T02:40:41.121000Z, 1533.46 2012-04-29T02:40:41.230000Z, 1533.46 2012-04-29T02:40:41.324000Z, 1533.46 2012-04-29T02:40:41.433000Z, 1533.46 2012-04-29T02:40:41.527000Z, 1533.46 2012-04-29T02:40:41.621000Z, 1533.46 2012-04-29T02:40:41.730000Z, 1533.46 2012-04-29T02:40:41.824000Z, 1533.46 2012-04-29T02:40:41.918000Z, 1533.46 2012-04-29T02:40:42.027000Z, 1533.46 2012-04-29T02:40:42.137000Z, 1533.46 2012-04-29T02:40:42.230000Z, 1533.46 2012-04-29T02:40:42.324000Z, 1533.46 2012-04-29T02:40:42.433000Z, 1533.46 2012-04-29T02:40:42.527000Z, 1533.45 2012-04-29T02:40:42.637000Z, 1533.45 2012-04-29T02:40:42.730000Z, 1533.45 2012-04-29T02:40:42.824000Z, 1533.45 2012-04-29T02:40:42.934000Z, 1533.45 2012-04-29T02:40:43.027000Z, 1533.45 2012-04-29T02:40:43.137000Z, 1533.45 2012-04-29T02:40:43.230000Z, 1533.45 2012-04-29T02:40:43.324000Z, 1533.45 2012-04-29T02:40:43.434000Z, 1533.45 2012-04-29T02:40:43.527000Z, 1533.45 2012-04-29T02:40:43.637000Z, 1533.45 2012-04-29T02:40:43.730000Z, 1533.45 2012-04-29T02:40:43.824000Z, 1533.45 2012-04-29T02:40:43.934000Z, 1533.45 2012-04-29T02:40:44.043000Z, 1533.45 2012-04-29T02:40:44.137000Z, 1533.45 2012-04-29T02:40:44.230000Z, 1533.45 2012-04-29T02:40:44.324000Z, 1533.45 2012-04-29T02:40:44.434000Z, 1533.45 2012-04-29T02:40:44.527000Z, 1533.45 2012-04-29T02:40:44.637000Z, 1533.45 2012-04-29T02:40:44.730000Z, 1533.45 2012-04-29T02:40:44.824000Z, 1533.45 2012-04-29T02:40:44.934000Z, 1533.45 2012-04-29T02:40:45.027000Z, 1533.45 2012-04-29T02:40:45.137000Z, 1533.45 2012-04-29T02:40:45.230000Z, 1533.45 2012-04-29T02:40:45.324000Z, 1533.45 2012-04-29T02:40:45.434000Z, 1533.45 2012-04-29T02:40:45.527000Z, 1533.45 2012-04-29T02:40:45.637000Z, 1533.45 2012-04-29T02:40:45.730000Z, 1533.45 2012-04-29T02:40:45.824000Z, 1533.45 2012-04-29T02:40:45.934000Z, 1533.45 2012-04-29T02:40:46.027000Z, 1533.45 2012-04-29T02:40:46.137000Z, 1533.45 2012-04-29T02:40:46.230000Z, 1533.45 2012-04-29T02:40:46.324000Z, 1533.45 2012-04-29T02:40:46.434000Z, 1533.45 2012-04-29T02:40:46.527000Z, 1533.45 2012-04-29T02:40:46.637000Z, 1533.45 2012-04-29T02:40:46.730000Z, 1533.45 2012-04-29T02:40:46.824000Z, 1533.45 2012-04-29T02:40:46.934000Z, 1533.45 2012-04-29T02:40:47.027000Z, 1533.45 2012-04-29T02:40:47.137000Z, 1533.45 2012-04-29T02:40:47.230000Z, 1533.45 2012-04-29T02:40:47.324000Z, 1533.45 2012-04-29T02:40:47.434000Z, 1533.45 2012-04-29T02:40:47.527000Z, 1533.45 2012-04-29T02:40:47.637000Z, 1533.44 2012-04-29T02:40:47.730000Z, 1533.44 2012-04-29T02:40:47.824000Z, 1533.44 2012-04-29T02:40:47.934000Z, 1533.44 2012-04-29T02:40:48.043000Z, 1533.44 2012-04-29T02:40:48.137000Z, 1533.44 2012-04-29T02:40:48.230000Z, 1533.44 2012-04-29T02:40:48.324000Z, 1533.44 2012-04-29T02:40:48.434000Z, 1533.44 2012-04-29T02:40:48.527000Z, 1533.44 2012-04-29T02:40:48.637000Z, 1533.44 2012-04-29T02:40:48.730000Z, 1533.44 2012-04-29T02:40:48.824000Z, 1533.44 2012-04-29T02:40:48.934000Z, 1533.44 2012-04-29T02:40:49.027000Z, 1533.44 2012-04-29T02:40:49.137000Z, 1533.44 2012-04-29T02:40:49.230000Z, 1533.44 2012-04-29T02:40:49.340000Z, 1533.44 2012-04-29T02:40:49.434000Z, 1533.45 2012-04-29T02:40:49.527000Z, 1533.45 2012-04-29T02:40:49.637000Z, 1533.45 2012-04-29T02:40:49.730000Z, 1533.45 2012-04-29T02:40:49.824000Z, 1533.45 2012-04-29T02:40:49.980000Z, 1533.45 2012-04-29T02:40:50.027000Z, 1533.45 2012-04-29T02:40:50.137000Z, 1533.45 2012-04-29T02:40:50.230000Z, 1533.45 2012-04-29T02:40:50.324000Z, 1533.45 2012-04-29T02:40:50.434000Z, 1533.45 2012-04-29T02:40:50.527000Z, 1533.45 2012-04-29T02:40:50.637000Z, 1533.45 2012-04-29T02:40:50.730000Z, 1533.45 2012-04-29T02:40:50.824000Z, 1533.45 2012-04-29T02:40:50.934000Z, 1533.45 2012-04-29T02:40:51.043000Z, 1533.45 2012-04-29T02:40:51.137000Z, 1533.45 2012-04-29T02:40:51.230000Z, 1533.45 2012-04-29T02:40:51.324000Z, 1533.45 2012-04-29T02:40:51.434000Z, 1533.45 2012-04-29T02:40:51.527000Z, 1533.45 2012-04-29T02:40:51.637000Z, 1533.45 2012-04-29T02:40:51.730000Z, 1533.45 2012-04-29T02:40:51.824000Z, 1533.45 2012-04-29T02:40:52.027000Z, 1533.45 2012-04-29T02:40:52.027000Z, 1533.45 2012-04-29T02:40:52.137000Z, 1533.45 2012-04-29T02:40:52.230000Z, 1533.45 2012-04-29T02:40:52.324000Z, 1533.45 2012-04-29T02:40:52.434000Z, 1533.44 2012-04-29T02:40:52.527000Z, 1533.44 2012-04-29T02:40:52.637000Z, 1533.44 2012-04-29T02:40:52.731000Z, 1533.44 2012-04-29T02:40:52.824000Z, 1533.44 2012-04-29T02:40:52.934000Z, 1533.44 2012-04-29T02:40:53.027000Z, 1533.44 2012-04-29T02:40:53.137000Z, 1533.44 2012-04-29T02:40:53.231000Z, 1533.44 2012-04-29T02:40:53.324000Z, 1533.45 2012-04-29T02:40:53.434000Z, 1533.45 2012-04-29T02:40:53.527000Z, 1533.45 2012-04-29T02:40:53.637000Z, 1533.45 2012-04-29T02:40:53.731000Z, 1533.45 2012-04-29T02:40:53.824000Z, 1533.45 2012-04-29T02:40:53.934000Z, 1533.45 2012-04-29T02:40:54.027000Z, 1533.45 2012-04-29T02:40:54.137000Z, 1533.45 2012-04-29T02:40:54.231000Z, 1533.45 2012-04-29T02:40:54.324000Z, 1533.45 2012-04-29T02:40:54.434000Z, 1533.45 2012-04-29T02:40:54.527000Z, 1533.45 2012-04-29T02:40:54.637000Z, 1533.45 2012-04-29T02:40:54.731000Z, 1533.45 2012-04-29T02:40:54.824000Z, 1533.45 2012-04-29T02:40:54.934000Z, 1533.45 2012-04-29T02:40:55.027000Z, 1533.45 2012-04-29T02:40:55.137000Z, 1533.45 2012-04-29T02:40:55.231000Z, 1533.45 2012-04-29T02:40:55.340000Z, 1533.45 2012-04-29T02:40:55.434000Z, 1533.45 2012-04-29T02:40:55.527000Z, 1533.45 2012-04-29T02:40:55.637000Z, 1533.45 2012-04-29T02:40:55.731000Z, 1533.45 2012-04-29T02:40:55.824000Z, 1533.46 2012-04-29T02:40:56.027000Z, 1533.46 2012-04-29T02:40:56.027000Z, 1533.45 2012-04-29T02:40:56.137000Z, 1533.45 2012-04-29T02:40:56.231000Z, 1533.45 2012-04-29T02:40:56.324000Z, 1533.45 2012-04-29T02:40:56.434000Z, 1533.45 2012-04-29T02:40:56.527000Z, 1533.45 2012-04-29T02:40:56.621000Z, 1533.45 2012-04-29T02:40:56.731000Z, 1533.45 2012-04-29T02:40:56.824000Z, 1533.45 2012-04-29T02:40:57.012000Z, 1533.45 2012-04-29T02:40:57.027000Z, 1533.45 2012-04-29T02:40:57.137000Z, 1533.45 2012-04-29T02:40:57.231000Z, 1533.45 2012-04-29T02:40:57.324000Z, 1533.45 2012-04-29T02:40:57.434000Z, 1533.45 2012-04-29T02:40:57.527000Z, 1533.45 2012-04-29T02:40:57.637000Z, 1533.45 2012-04-29T02:40:57.731000Z, 1533.45 2012-04-29T02:40:57.824000Z, 1533.45 2012-04-29T02:40:57.934000Z, 1533.45 2012-04-29T02:40:58.027000Z, 1533.45 2012-04-29T02:40:58.137000Z, 1533.45 2012-04-29T02:40:58.231000Z, 1533.45 2012-04-29T02:40:58.324000Z, 1533.45 2012-04-29T02:40:58.434000Z, 1533.45 2012-04-29T02:40:58.527000Z, 1533.45 2012-04-29T02:40:58.637000Z, 1533.45 2012-04-29T02:40:58.731000Z, 1533.45 2012-04-29T02:40:58.824000Z, 1533.45 2012-04-29T02:40:58.934000Z, 1533.45 2012-04-29T02:40:59.027000Z, 1533.45 2012-04-29T02:40:59.137000Z, 1533.45 2012-04-29T02:40:59.231000Z, 1533.45 2012-04-29T02:40:59.324000Z, 1533.45 2012-04-29T02:40:59.434000Z, 1533.45 2012-04-29T02:40:59.527000Z, 1533.45 2012-04-29T02:40:59.637000Z, 1533.45 2012-04-29T02:40:59.731000Z, 1533.45 2012-04-29T02:40:59.840000Z, 1533.45 2012-04-29T02:40:59.918000Z, 1533.45 2012-04-29T02:41:00.027000Z, 1533.45 2012-04-29T02:41:00.137000Z, 1533.45 2012-04-29T02:41:00.231000Z, 1533.45 2012-04-29T02:41:00.324000Z, 1533.45 2012-04-29T02:41:00.434000Z, 1533.45 2012-04-29T02:41:00.527000Z, 1533.45 2012-04-29T02:41:00.637000Z, 1533.45 2012-04-29T02:41:00.731000Z, 1533.45 2012-04-29T02:41:00.824000Z, 1533.45 2012-04-29T02:41:00.934000Z, 1533.46 2012-04-29T02:41:01.027000Z, 1533.46 2012-04-29T02:41:01.121000Z, 1533.46 2012-04-29T02:41:01.231000Z, 1533.46 2012-04-29T02:41:01.324000Z, 1533.46 2012-04-29T02:41:01.418000Z, 1533.46 2012-04-29T02:41:01.527000Z, 1533.46 2012-04-29T02:41:01.637000Z, 1533.46 2012-04-29T02:41:01.731000Z, 1533.46 2012-04-29T02:41:01.824000Z, 1533.46 2012-04-29T02:41:01.934000Z, 1533.46 2012-04-29T02:41:02.027000Z, 1533.46 2012-04-29T02:41:02.137000Z, 1533.46 2012-04-29T02:41:02.231000Z, 1533.46 2012-04-29T02:41:02.324000Z, 1533.46 2012-04-29T02:41:02.434000Z, 1533.47 2012-04-29T02:41:02.528000Z, 1533.47 2012-04-29T02:41:02.621000Z, 1533.47 2012-04-29T02:41:02.731000Z, 1533.47 2012-04-29T02:41:02.824000Z, 1533.47 2012-04-29T02:41:02.934000Z, 1533.47 2012-04-29T02:41:03.028000Z, 1533.47 2012-04-29T02:41:03.137000Z, 1533.47 2012-04-29T02:41:03.231000Z, 1533.47 2012-04-29T02:41:03.324000Z, 1533.47 2012-04-29T02:41:03.434000Z, 1533.47 2012-04-29T02:41:03.528000Z, 1533.47 2012-04-29T02:41:03.637000Z, 1533.47 2012-04-29T02:41:03.731000Z, 1533.47 2012-04-29T02:41:03.824000Z, 1533.47 2012-04-29T02:41:03.934000Z, 1533.47 2012-04-29T02:41:04.028000Z, 1533.47 2012-04-29T02:41:04.137000Z, 1533.47 2012-04-29T02:41:04.231000Z, 1533.47 2012-04-29T02:41:04.324000Z, 1533.47 2012-04-29T02:41:04.434000Z, 1533.47 2012-04-29T02:41:04.528000Z, 1533.48 2012-04-29T02:41:04.637000Z, 1533.48 2012-04-29T02:41:04.731000Z, 1533.48 2012-04-29T02:41:04.824000Z, 1533.48 2012-04-29T02:41:04.934000Z, 1533.48 2012-04-29T02:41:05.028000Z, 1533.48 2012-04-29T02:41:05.137000Z, 1533.48 2012-04-29T02:41:05.231000Z, 1533.48 2012-04-29T02:41:05.324000Z, 1533.48 2012-04-29T02:41:05.434000Z, 1533.48 2012-04-29T02:41:05.528000Z, 1533.48 2012-04-29T02:41:05.637000Z, 1533.48 2012-04-29T02:41:05.731000Z, 1533.48 2012-04-29T02:41:05.824000Z, 1533.48 2012-04-29T02:41:05.918000Z, 1533.48 2012-04-29T02:41:06.059000Z, 1533.48 2012-04-29T02:41:06.137000Z, 1533.48 2012-04-29T02:41:06.231000Z, 1533.48 2012-04-29T02:41:06.324000Z, 1533.48 2012-04-29T02:41:06.434000Z, 1533.48 2012-04-29T02:41:06.528000Z, 1533.48 2012-04-29T02:41:06.637000Z, 1533.48 2012-04-29T02:41:06.731000Z, 1533.48 2012-04-29T02:41:06.824000Z, 1533.48 2012-04-29T02:41:06.934000Z, 1533.48 2012-04-29T02:41:07.028000Z, 1533.48 2012-04-29T02:41:07.137000Z, 1533.48 2012-04-29T02:41:07.231000Z, 1533.48 2012-04-29T02:41:07.324000Z, 1533.48 2012-04-29T02:41:07.434000Z, 1533.48 2012-04-29T02:41:07.528000Z, 1533.48 2012-04-29T02:41:07.621000Z, 1533.48 2012-04-29T02:41:07.731000Z, 1533.48 2012-04-29T02:41:07.824000Z, 1533.48 2012-04-29T02:41:07.934000Z, 1533.48 2012-04-29T02:41:08.028000Z, 1533.48 2012-04-29T02:41:08.137000Z, 1533.48 2012-04-29T02:41:08.231000Z, 1533.48 2012-04-29T02:41:08.324000Z, 1533.48 2012-04-29T02:41:08.434000Z, 1533.48 2012-04-29T02:41:08.528000Z, 1533.48 2012-04-29T02:41:08.637000Z, 1533.48 2012-04-29T02:41:08.731000Z, 1533.48 2012-04-29T02:41:08.824000Z, 1533.48 2012-04-29T02:41:08.934000Z, 1533.48 2012-04-29T02:41:09.028000Z, 1533.48 2012-04-29T02:41:09.137000Z, 1533.48 2012-04-29T02:41:09.231000Z, 1533.48 2012-04-29T02:41:09.324000Z, 1533.48 2012-04-29T02:41:09.434000Z, 1533.48 2012-04-29T02:41:09.528000Z, 1533.48 2012-04-29T02:41:09.637000Z, 1533.48 2012-04-29T02:41:09.731000Z, 1533.48 2012-04-29T02:41:09.824000Z, 1533.48 2012-04-29T02:41:09.934000Z, 1533.48 2012-04-29T02:41:10.028000Z, 1533.48 2012-04-29T02:41:10.137000Z, 1533.48 2012-04-29T02:41:10.231000Z, 1533.48 2012-04-29T02:41:10.324000Z, 1533.48 2012-04-29T02:41:10.434000Z, 1533.48 2012-04-29T02:41:10.528000Z, 1533.48 2012-04-29T02:41:10.637000Z, 1533.48 2012-04-29T02:41:10.731000Z, 1533.48 2012-04-29T02:41:10.824000Z, 1533.48 2012-04-29T02:41:10.934000Z, 1533.48 2012-04-29T02:41:11.028000Z, 1533.48 2012-04-29T02:41:11.137000Z, 1533.48 2012-04-29T02:41:11.231000Z, 1533.48 2012-04-29T02:41:11.324000Z, 1533.48 2012-04-29T02:41:11.434000Z, 1533.48 2012-04-29T02:41:11.528000Z, 1533.48 2012-04-29T02:41:11.637000Z, 1533.48 2012-04-29T02:41:11.731000Z, 1533.48 2012-04-29T02:41:11.825000Z, 1533.48 2012-04-29T02:41:11.934000Z, 1533.48 2012-04-29T02:41:12.028000Z, 1533.48 2012-04-29T02:41:12.137000Z, 1533.48 2012-04-29T02:41:12.231000Z, 1533.48 2012-04-29T02:41:12.325000Z, 1533.48 2012-04-29T02:41:12.434000Z, 1533.48 2012-04-29T02:41:12.528000Z, 1533.48 2012-04-29T02:41:12.637000Z, 1533.48 2012-04-29T02:41:12.731000Z, 1533.48 2012-04-29T02:41:12.825000Z, 1533.48 2012-04-29T02:41:12.965000Z, 1533.48 2012-04-29T02:41:13.059000Z, 1533.48 2012-04-29T02:41:13.137000Z, 1533.48 2012-04-29T02:41:13.231000Z, 1533.48 2012-04-29T02:41:13.325000Z, 1533.48 2012-04-29T02:41:13.434000Z, 1533.48 2012-04-29T02:41:13.528000Z, 1533.48 2012-04-29T02:41:13.637000Z, 1533.48 2012-04-29T02:41:13.731000Z, 1533.48 2012-04-29T02:41:13.825000Z, 1533.48 2012-04-29T02:41:13.934000Z, 1533.48 2012-04-29T02:41:14.028000Z, 1533.48 2012-04-29T02:41:14.137000Z, 1533.48 2012-04-29T02:41:14.231000Z, 1533.48 2012-04-29T02:41:14.325000Z, 1533.48 2012-04-29T02:41:14.434000Z, 1533.48 2012-04-29T02:41:14.528000Z, 1533.48 2012-04-29T02:41:14.637000Z, 1533.48 2012-04-29T02:41:14.731000Z, 1533.47 2012-04-29T02:41:14.825000Z, 1533.48 2012-04-29T02:41:14.918000Z, 1533.48 2012-04-29T02:41:15.028000Z, 1533.48 2012-04-29T02:41:15.121000Z, 1533.48 2012-04-29T02:41:15.231000Z, 1533.48 2012-04-29T02:41:15.325000Z, 1533.47 2012-04-29T02:41:15.434000Z, 1533.47 2012-04-29T02:41:15.528000Z, 1533.48 2012-04-29T02:41:15.637000Z, 1533.48 2012-04-29T02:41:15.731000Z, 1533.47 2012-04-29T02:41:15.825000Z, 1533.47 2012-04-29T02:41:15.950000Z, 1533.47 2012-04-29T02:41:16.028000Z, 1533.47 2012-04-29T02:41:16.137000Z, 1533.47 2012-04-29T02:41:16.231000Z, 1533.47 2012-04-29T02:41:16.325000Z, 1533.47 2012-04-29T02:41:16.434000Z, 1533.47 2012-04-29T02:41:16.528000Z, 1533.47 2012-04-29T02:41:16.637000Z, 1533.47 2012-04-29T02:41:16.731000Z, 1533.47 2012-04-29T02:41:16.825000Z, 1533.47 2012-04-29T02:41:16.934000Z, 1533.47 2012-04-29T02:41:17.028000Z, 1533.47 2012-04-29T02:41:17.137000Z, 1533.47 2012-04-29T02:41:17.231000Z, 1533.47 2012-04-29T02:41:17.325000Z, 1533.47 2012-04-29T02:41:17.434000Z, 1533.47 2012-04-29T02:41:17.528000Z, 1533.47 2012-04-29T02:41:17.637000Z, 1533.47 2012-04-29T02:41:17.731000Z, 1533.47 2012-04-29T02:41:17.825000Z, 1533.47 2012-04-29T02:41:18.012000Z, 1533.47 2012-04-29T02:41:18.043000Z, 1533.48 2012-04-29T02:41:18.137000Z, 1533.48 2012-04-29T02:41:18.231000Z, 1533.48 2012-04-29T02:41:18.325000Z, 1533.48 2012-04-29T02:41:18.434000Z, 1533.48 2012-04-29T02:41:18.528000Z, 1533.48 2012-04-29T02:41:18.637000Z, 1533.48 2012-04-29T02:41:18.731000Z, 1533.48 2012-04-29T02:41:18.825000Z, 1533.48 2012-04-29T02:41:18.934000Z, 1533.48 2012-04-29T02:41:19.028000Z, 1533.48 2012-04-29T02:41:19.137000Z, 1533.48 2012-04-29T02:41:19.231000Z, 1533.48 2012-04-29T02:41:19.325000Z, 1533.48 2012-04-29T02:41:19.434000Z, 1533.48 2012-04-29T02:41:19.528000Z, 1533.48 2012-04-29T02:41:19.637000Z, 1533.48 2012-04-29T02:41:19.731000Z, 1533.48 2012-04-29T02:41:19.825000Z, 1533.48 2012-04-29T02:41:19.950000Z, 1533.48 2012-04-29T02:41:20.028000Z, 1533.48 2012-04-29T02:41:20.137000Z, 1533.48 2012-04-29T02:41:20.231000Z, 1533.48 2012-04-29T02:41:20.325000Z, 1533.48 2012-04-29T02:41:20.434000Z, 1533.48 2012-04-29T02:41:20.528000Z, 1533.48 2012-04-29T02:41:20.637000Z, 1533.48 2012-04-29T02:41:20.731000Z, 1533.48 2012-04-29T02:41:20.840000Z, 1533.48 2012-04-29T02:41:20.934000Z, 1533.48 2012-04-29T02:41:21.028000Z, 1533.48 2012-04-29T02:41:21.137000Z, 1533.48 2012-04-29T02:41:21.231000Z, 1533.48 2012-04-29T02:41:21.325000Z, 1533.48 2012-04-29T02:41:21.434000Z, 1533.48 2012-04-29T02:41:21.528000Z, 1533.48 2012-04-29T02:41:21.637000Z, 1533.48 2012-04-29T02:41:21.731000Z, 1533.48 2012-04-29T02:41:21.825000Z, 1533.48 2012-04-29T02:41:21.934000Z, 1533.48 2012-04-29T02:41:22.043000Z, 1533.48 2012-04-29T02:41:22.137000Z, 1533.48 2012-04-29T02:41:22.231000Z, 1533.48 2012-04-29T02:41:22.340000Z, 1533.48 2012-04-29T02:41:22.434000Z, 1533.48 2012-04-29T02:41:22.528000Z, 1533.48 2012-04-29T02:41:22.637000Z, 1533.48 2012-04-29T02:41:22.731000Z, 1533.48 2012-04-29T02:41:22.840000Z, 1533.48 2012-04-29T02:41:22.934000Z, 1533.48 2012-04-29T02:41:23.028000Z, 1533.48 2012-04-29T02:41:23.137000Z, 1533.48 2012-04-29T02:41:23.231000Z, 1533.48 2012-04-29T02:41:23.325000Z, 1533.48 2012-04-29T02:41:23.434000Z, 1533.48 2012-04-29T02:41:23.528000Z, 1533.48 2012-04-29T02:41:23.637000Z, 1533.48 2012-04-29T02:41:23.731000Z, 1533.48 2012-04-29T02:41:23.825000Z, 1533.48 2012-04-29T02:41:23.934000Z, 1533.47 2012-04-29T02:41:24.028000Z, 1533.47 2012-04-29T02:41:24.137000Z, 1533.47 2012-04-29T02:41:24.231000Z, 1533.47 2012-04-29T02:41:24.325000Z, 1533.47 2012-04-29T02:41:24.434000Z, 1533.47 2012-04-29T02:41:24.528000Z, 1533.47 2012-04-29T02:41:24.637000Z, 1533.47 2012-04-29T02:41:24.731000Z, 1533.47 2012-04-29T02:41:24.825000Z, 1533.47 2012-04-29T02:41:24.934000Z, 1533.47 2012-04-29T02:41:25.028000Z, 1533.47 2012-04-29T02:41:25.122000Z, 1533.47 2012-04-29T02:41:25.231000Z, 1533.47 2012-04-29T02:41:25.325000Z, 1533.48 2012-04-29T02:41:25.434000Z, 1533.48 2012-04-29T02:41:25.528000Z, 1533.48 2012-04-29T02:41:25.637000Z, 1533.48 2012-04-29T02:41:25.731000Z, 1533.48 2012-04-29T02:41:25.825000Z, 1533.48 2012-04-29T02:41:25.934000Z, 1533.48 2012-04-29T02:41:26.028000Z, 1533.48 2012-04-29T02:41:26.137000Z, 1533.48 2012-04-29T02:41:26.231000Z, 1533.48 2012-04-29T02:41:26.325000Z, 1533.48 2012-04-29T02:41:26.434000Z, 1533.48 2012-04-29T02:41:26.528000Z, 1533.48 2012-04-29T02:41:26.637000Z, 1533.48 2012-04-29T02:41:26.731000Z, 1533.48 2012-04-29T02:41:26.825000Z, 1533.48 2012-04-29T02:41:26.918000Z, 1533.48 2012-04-29T02:41:27.028000Z, 1533.48 2012-04-29T02:41:27.122000Z, 1533.48 2012-04-29T02:41:27.231000Z, 1533.48 2012-04-29T02:41:27.325000Z, 1533.48 2012-04-29T02:41:27.434000Z, 1533.48 2012-04-29T02:41:27.528000Z, 1533.48 2012-04-29T02:41:27.637000Z, 1533.48 2012-04-29T02:41:27.731000Z, 1533.48 2012-04-29T02:41:27.825000Z, 1533.48 2012-04-29T02:41:27.934000Z, 1533.48 2012-04-29T02:41:28.028000Z, 1533.48 2012-04-29T02:41:28.137000Z, 1533.48 2012-04-29T02:41:28.231000Z, 1533.48 2012-04-29T02:41:28.325000Z, 1533.48 2012-04-29T02:41:28.434000Z, 1533.47 2012-04-29T02:41:28.528000Z, 1533.47 2012-04-29T02:41:28.637000Z, 1533.47 2012-04-29T02:41:28.731000Z, 1533.47 2012-04-29T02:41:28.825000Z, 1533.47 2012-04-29T02:41:29.012000Z, 1533.47 2012-04-29T02:41:29.043000Z, 1533.47 2012-04-29T02:41:29.122000Z, 1533.47 2012-04-29T02:41:29.231000Z, 1533.47 2012-04-29T02:41:29.325000Z, 1533.47 2012-04-29T02:41:29.434000Z, 1533.48 2012-04-29T02:41:29.528000Z, 1533.48 2012-04-29T02:41:29.637000Z, 1533.48 2012-04-29T02:41:29.731000Z, 1533.48 2012-04-29T02:41:29.825000Z, 1533.48 2012-04-29T02:41:29.934000Z, 1533.48 2012-04-29T02:41:30.028000Z, 1533.48 2012-04-29T02:41:30.137000Z, 1533.48 2012-04-29T02:41:30.231000Z, 1533.48 2012-04-29T02:41:30.325000Z, 1533.48 2012-04-29T02:41:30.434000Z, 1533.48 2012-04-29T02:41:30.528000Z, 1533.48 2012-04-29T02:41:30.637000Z, 1533.48 2012-04-29T02:41:30.731000Z, 1533.48 2012-04-29T02:41:30.825000Z, 1533.48 2012-04-29T02:41:30.918000Z, 1533.48 2012-04-29T02:41:31.043000Z, 1533.48 2012-04-29T02:41:31.137000Z, 1533.48 2012-04-29T02:41:31.231000Z, 1533.48 2012-04-29T02:41:31.325000Z, 1533.48 2012-04-29T02:41:31.434000Z, 1533.48 2012-04-29T02:41:31.528000Z, 1533.48 2012-04-29T02:41:31.637000Z, 1533.48 2012-04-29T02:41:31.731000Z, 1533.48 2012-04-29T02:41:31.825000Z, 1533.48 2012-04-29T02:41:31.965000Z, 1533.48 2012-04-29T02:41:32.028000Z, 1533.48 2012-04-29T02:41:32.137000Z, 1533.48 2012-04-29T02:41:32.231000Z, 1533.48 2012-04-29T02:41:32.325000Z, 1533.48 2012-04-29T02:41:32.434000Z, 1533.48 2012-04-29T02:41:32.528000Z, 1533.48 2012-04-29T02:41:32.637000Z, 1533.48 2012-04-29T02:41:32.731000Z, 1533.48 2012-04-29T02:41:32.825000Z, 1533.48 2012-04-29T02:41:32.934000Z, 1533.48 2012-04-29T02:41:33.059000Z, 1533.49 2012-04-29T02:41:33.137000Z, 1533.49 2012-04-29T02:41:33.231000Z, 1533.49 2012-04-29T02:41:33.325000Z, 1533.49 2012-04-29T02:41:33.419000Z, 1533.49 2012-04-29T02:41:33.528000Z, 1533.49 2012-04-29T02:41:33.637000Z, 1533.49 2012-04-29T02:41:33.731000Z, 1533.49 2012-04-29T02:41:33.825000Z, 1533.49 2012-04-29T02:41:33.934000Z, 1533.49 2012-04-29T02:41:34.044000Z, 1533.49 2012-04-29T02:41:34.137000Z, 1533.49 2012-04-29T02:41:34.231000Z, 1533.49 2012-04-29T02:41:34.325000Z, 1533.49 2012-04-29T02:41:34.434000Z, 1533.49 2012-04-29T02:41:34.528000Z, 1533.49 2012-04-29T02:41:34.637000Z, 1533.49 2012-04-29T02:41:34.731000Z, 1533.49 2012-04-29T02:41:34.825000Z, 1533.49 2012-04-29T02:41:34.965000Z, 1533.49 2012-04-29T02:41:35.044000Z, 1533.49 2012-04-29T02:41:35.137000Z, 1533.49 2012-04-29T02:41:35.231000Z, 1533.49 2012-04-29T02:41:35.325000Z, 1533.49 2012-04-29T02:41:35.434000Z, 1533.49 2012-04-29T02:41:35.528000Z, 1533.49 2012-04-29T02:41:35.637000Z, 1533.49 2012-04-29T02:41:35.731000Z, 1533.49 2012-04-29T02:41:35.825000Z, 1533.49 2012-04-29T02:41:35.934000Z, 1533.49 2012-04-29T02:41:36.028000Z, 1533.49 2012-04-29T02:41:36.137000Z, 1533.48 2012-04-29T02:41:36.231000Z, 1533.48 2012-04-29T02:41:36.325000Z, 1533.48 2012-04-29T02:41:36.434000Z, 1533.48 2012-04-29T02:41:36.528000Z, 1533.48 2012-04-29T02:41:36.637000Z, 1533.49 2012-04-29T02:41:36.731000Z, 1533.49 2012-04-29T02:41:36.825000Z, 1533.49 2012-04-29T02:41:36.934000Z, 1533.49 2012-04-29T02:41:37.028000Z, 1533.49 2012-04-29T02:41:37.137000Z, 1533.49 2012-04-29T02:41:37.231000Z, 1533.49 2012-04-29T02:41:37.325000Z, 1533.49 2012-04-29T02:41:37.434000Z, 1533.48 2012-04-29T02:41:37.528000Z, 1533.49 2012-04-29T02:41:37.637000Z, 1533.49 2012-04-29T02:41:37.731000Z, 1533.49 2012-04-29T02:41:37.825000Z, 1533.49 2012-04-29T02:41:37.934000Z, 1533.49 2012-04-29T02:41:38.044000Z, 1533.49 2012-04-29T02:41:38.137000Z, 1533.49 2012-04-29T02:41:38.231000Z, 1533.49 2012-04-29T02:41:38.325000Z, 1533.49 2012-04-29T02:41:38.434000Z, 1533.49 2012-04-29T02:41:38.528000Z, 1533.49 2012-04-29T02:41:38.637000Z, 1533.49 2012-04-29T02:41:38.731000Z, 1533.49 2012-04-29T02:41:38.825000Z, 1533.49 2012-04-29T02:41:38.919000Z, 1533.49 2012-04-29T02:41:39.028000Z, 1533.49 2012-04-29T02:41:39.137000Z, 1533.49 2012-04-29T02:41:39.231000Z, 1533.49 2012-04-29T02:41:39.325000Z, 1533.49 2012-04-29T02:41:39.434000Z, 1533.49 2012-04-29T02:41:39.528000Z, 1533.49 2012-04-29T02:41:39.637000Z, 1533.49 2012-04-29T02:41:39.731000Z, 1533.49 2012-04-29T02:41:39.825000Z, 1533.49 2012-04-29T02:41:39.950000Z, 1533.49 2012-04-29T02:41:40.059000Z, 1533.49 2012-04-29T02:41:40.122000Z, 1533.49 2012-04-29T02:41:40.231000Z, 1533.49 2012-04-29T02:41:40.325000Z, 1533.49 2012-04-29T02:41:40.434000Z, 1533.49 2012-04-29T02:41:40.528000Z, 1533.49 2012-04-29T02:41:40.637000Z, 1533.49 2012-04-29T02:41:40.731000Z, 1533.49 2012-04-29T02:41:40.825000Z, 1533.49 2012-04-29T02:41:40.950000Z, 1533.49 2012-04-29T02:41:41.028000Z, 1533.49 2012-04-29T02:41:41.122000Z, 1533.49 2012-04-29T02:41:41.231000Z, 1533.49 2012-04-29T02:41:41.325000Z, 1533.49 2012-04-29T02:41:41.434000Z, 1533.49 2012-04-29T02:41:41.528000Z, 1533.49 2012-04-29T02:41:41.637000Z, 1533.49 2012-04-29T02:41:41.731000Z, 1533.49 2012-04-29T02:41:41.825000Z, 1533.49 2012-04-29T02:41:41.919000Z, 1533.49 2012-04-29T02:41:42.028000Z, 1533.49 2012-04-29T02:41:42.137000Z, 1533.49 2012-04-29T02:41:42.231000Z, 1533.49 2012-04-29T02:41:42.325000Z, 1533.49 2012-04-29T02:41:42.419000Z, 1533.49 2012-04-29T02:41:42.528000Z, 1533.49 2012-04-29T02:41:42.637000Z, 1533.49 2012-04-29T02:41:42.731000Z, 1533.49 2012-04-29T02:41:42.825000Z, 1533.49 2012-04-29T02:41:42.934000Z, 1533.49 2012-04-29T02:41:43.028000Z, 1533.49 2012-04-29T02:41:43.137000Z, 1533.49 2012-04-29T02:41:43.231000Z, 1533.49 2012-04-29T02:41:43.325000Z, 1533.49 2012-04-29T02:41:43.419000Z, 1533.49 2012-04-29T02:41:43.528000Z, 1533.49 2012-04-29T02:41:43.637000Z, 1533.49 2012-04-29T02:41:43.731000Z, 1533.49 2012-04-29T02:41:43.825000Z, 1533.49 2012-04-29T02:41:43.934000Z, 1533.49 2012-04-29T02:41:44.028000Z, 1533.49 2012-04-29T02:41:44.137000Z, 1533.49 2012-04-29T02:41:44.231000Z, 1533.49 2012-04-29T02:41:44.325000Z, 1533.49 2012-04-29T02:41:44.434000Z, 1533.49 2012-04-29T02:41:44.528000Z, 1533.49 2012-04-29T02:41:44.637000Z, 1533.49 2012-04-29T02:41:44.731000Z, 1533.49 2012-04-29T02:41:44.825000Z, 1533.49 2012-04-29T02:41:44.950000Z, 1533.49 2012-04-29T02:41:45.028000Z, 1533.49 2012-04-29T02:41:45.122000Z, 1533.49 2012-04-29T02:41:45.231000Z, 1533.49 2012-04-29T02:41:45.325000Z, 1533.49 2012-04-29T02:41:45.434000Z, 1533.49 2012-04-29T02:41:45.528000Z, 1533.49 2012-04-29T02:41:45.637000Z, 1533.49 2012-04-29T02:41:45.731000Z, 1533.49 2012-04-29T02:41:45.825000Z, 1533.49 2012-04-29T02:41:45.919000Z, 1533.49 2012-04-29T02:41:46.028000Z, 1533.49 2012-04-29T02:41:46.122000Z, 1533.49 2012-04-29T02:41:46.231000Z, 1533.49 2012-04-29T02:41:46.325000Z, 1533.49 2012-04-29T02:41:46.419000Z, 1533.49 2012-04-29T02:41:46.528000Z, 1533.49 2012-04-29T02:41:46.637000Z, 1533.49 2012-04-29T02:41:46.731000Z, 1533.49 2012-04-29T02:41:46.825000Z, 1533.49 2012-04-29T02:41:46.934000Z, 1533.49 2012-04-29T02:41:47.028000Z, 1533.49 2012-04-29T02:41:47.122000Z, 1533.49 2012-04-29T02:41:47.231000Z, 1533.49 2012-04-29T02:41:47.325000Z, 1533.49 2012-04-29T02:41:47.434000Z, 1533.49 2012-04-29T02:41:47.528000Z, 1533.49 2012-04-29T02:41:47.622000Z, 1533.49 2012-04-29T02:41:47.731000Z, 1533.49 2012-04-29T02:41:47.825000Z, 1533.49 2012-04-29T02:41:47.934000Z, 1533.49 2012-04-29T02:41:48.044000Z, 1533.49 2012-04-29T02:41:48.137000Z, 1533.49 2012-04-29T02:41:48.231000Z, 1533.49 2012-04-29T02:41:48.325000Z, 1533.49 2012-04-29T02:41:48.434000Z, 1533.49 2012-04-29T02:41:48.528000Z, 1533.49 2012-04-29T02:41:48.622000Z, 1533.49 2012-04-29T02:41:48.731000Z, 1533.49 2012-04-29T02:41:48.825000Z, 1533.49 2012-04-29T02:41:48.934000Z, 1533.49 2012-04-29T02:41:49.028000Z, 1533.49 2012-04-29T02:41:49.137000Z, 1533.49 2012-04-29T02:41:49.231000Z, 1533.49 2012-04-29T02:41:49.325000Z, 1533.49 2012-04-29T02:41:49.434000Z, 1533.49 2012-04-29T02:41:49.528000Z, 1533.49 2012-04-29T02:41:49.637000Z, 1533.49 2012-04-29T02:41:49.731000Z, 1533.49 2012-04-29T02:41:49.825000Z, 1533.49 2012-04-29T02:41:49.950000Z, 1533.49 2012-04-29T02:41:50.028000Z, 1533.49 2012-04-29T02:41:50.122000Z, 1533.49 2012-04-29T02:41:50.231000Z, 1533.49 2012-04-29T02:41:50.325000Z, 1533.49 2012-04-29T02:41:50.434000Z, 1533.49 2012-04-29T02:41:50.528000Z, 1533.49 2012-04-29T02:41:50.637000Z, 1533.49 2012-04-29T02:41:50.731000Z, 1533.49 2012-04-29T02:41:50.825000Z, 1533.49 2012-04-29T02:41:50.934000Z, 1533.49 2012-04-29T02:41:51.028000Z, 1533.49 2012-04-29T02:41:51.138000Z, 1533.49 2012-04-29T02:41:51.231000Z, 1533.49 2012-04-29T02:41:51.325000Z, 1533.49 2012-04-29T02:41:51.434000Z, 1533.49 2012-04-29T02:41:51.528000Z, 1533.49 2012-04-29T02:41:51.638000Z, 1533.49 2012-04-29T02:41:51.731000Z, 1533.49 2012-04-29T02:41:51.825000Z, 1533.49 2012-04-29T02:41:51.934000Z, 1533.49 2012-04-29T02:41:52.028000Z, 1533.49 2012-04-29T02:41:52.138000Z, 1533.49 2012-04-29T02:41:52.231000Z, 1533.49 2012-04-29T02:41:52.325000Z, 1533.49 2012-04-29T02:41:52.434000Z, 1533.49 2012-04-29T02:41:52.528000Z, 1533.49 2012-04-29T02:41:52.622000Z, 1533.49 2012-04-29T02:41:52.731000Z, 1533.49 2012-04-29T02:41:52.825000Z, 1533.49 2012-04-29T02:41:52.934000Z, 1533.49 2012-04-29T02:41:53.028000Z, 1533.49 2012-04-29T02:41:53.138000Z, 1533.49 2012-04-29T02:41:53.231000Z, 1533.49 2012-04-29T02:41:53.325000Z, 1533.49 2012-04-29T02:41:53.434000Z, 1533.49 2012-04-29T02:41:53.528000Z, 1533.49 2012-04-29T02:41:53.638000Z, 1533.48 2012-04-29T02:41:53.731000Z, 1533.48 2012-04-29T02:41:53.825000Z, 1533.48 2012-04-29T02:41:53.934000Z, 1533.48 2012-04-29T02:41:54.028000Z, 1533.48 2012-04-29T02:41:54.122000Z, 1533.48 2012-04-29T02:41:54.231000Z, 1533.48 2012-04-29T02:41:54.325000Z, 1533.48 2012-04-29T02:41:54.434000Z, 1533.48 2012-04-29T02:41:54.528000Z, 1533.48 2012-04-29T02:41:54.638000Z, 1533.49 2012-04-29T02:41:54.731000Z, 1533.49 2012-04-29T02:41:54.825000Z, 1533.49 2012-04-29T02:41:54.934000Z, 1533.48 2012-04-29T02:41:55.059000Z, 1533.48 2012-04-29T02:41:55.138000Z, 1533.48 2012-04-29T02:41:55.231000Z, 1533.48 2012-04-29T02:41:55.325000Z, 1533.48 2012-04-29T02:41:55.434000Z, 1533.48 2012-04-29T02:41:55.528000Z, 1533.49 2012-04-29T02:41:55.622000Z, 1533.49 2012-04-29T02:41:55.731000Z, 1533.49 2012-04-29T02:41:55.825000Z, 1533.49 2012-04-29T02:41:55.934000Z, 1533.49 2012-04-29T02:41:56.028000Z, 1533.49 2012-04-29T02:41:56.138000Z, 1533.49 2012-04-29T02:41:56.231000Z, 1533.49 2012-04-29T02:41:56.325000Z, 1533.49 2012-04-29T02:41:56.434000Z, 1533.49 2012-04-29T02:41:56.528000Z, 1533.49 2012-04-29T02:41:56.622000Z, 1533.49 2012-04-29T02:41:56.731000Z, 1533.49 2012-04-29T02:41:56.825000Z, 1533.49 2012-04-29T02:41:56.934000Z, 1533.49 2012-04-29T02:41:57.028000Z, 1533.49 2012-04-29T02:41:57.122000Z, 1533.49 2012-04-29T02:41:57.231000Z, 1533.49 2012-04-29T02:41:57.325000Z, 1533.49 2012-04-29T02:41:57.434000Z, 1533.49 2012-04-29T02:41:57.528000Z, 1533.49 2012-04-29T02:41:57.638000Z, 1533.49 2012-04-29T02:41:57.731000Z, 1533.49 2012-04-29T02:41:57.825000Z, 1533.49 2012-04-29T02:41:57.934000Z, 1533.49 2012-04-29T02:41:58.028000Z, 1533.49 2012-04-29T02:41:58.138000Z, 1533.49 2012-04-29T02:41:58.231000Z, 1533.48 2012-04-29T02:41:58.325000Z, 1533.48 2012-04-29T02:41:58.434000Z, 1533.49 2012-04-29T02:41:58.528000Z, 1533.48 2012-04-29T02:41:58.638000Z, 1533.48 2012-04-29T02:41:58.731000Z, 1533.48 2012-04-29T02:41:58.825000Z, 1533.48 2012-04-29T02:41:58.934000Z, 1533.48 2012-04-29T02:41:59.028000Z, 1533.48 2012-04-29T02:41:59.138000Z, 1533.48 2012-04-29T02:41:59.231000Z, 1533.48 2012-04-29T02:41:59.325000Z, 1533.48 2012-04-29T02:41:59.434000Z, 1533.48 2012-04-29T02:41:59.528000Z, 1533.48 2012-04-29T02:41:59.638000Z, 1533.48 2012-04-29T02:41:59.731000Z, 1533.48 2012-04-29T02:41:59.825000Z, 1533.48 2012-04-29T02:41:59.934000Z, 1533.48 2012-04-29T02:42:00.028000Z, 1533.48 2012-04-29T02:42:00.138000Z, 1533.48 2012-04-29T02:42:00.231000Z, 1533.48 2012-04-29T02:42:00.325000Z, 1533.48 2012-04-29T02:42:00.434000Z, 1533.48 2012-04-29T02:42:00.528000Z, 1533.48 2012-04-29T02:42:00.638000Z, 1533.48 2012-04-29T02:42:00.731000Z, 1533.48 2012-04-29T02:42:00.825000Z, 1533.49 2012-04-29T02:42:00.935000Z, 1533.49 2012-04-29T02:42:01.028000Z, 1533.49 2012-04-29T02:42:01.138000Z, 1533.48 2012-04-29T02:42:01.231000Z, 1533.48 2012-04-29T02:42:01.325000Z, 1533.48 2012-04-29T02:42:01.435000Z, 1533.48 2012-04-29T02:42:01.528000Z, 1533.48 2012-04-29T02:42:01.638000Z, 1533.48 2012-04-29T02:42:01.731000Z, 1533.48 2012-04-29T02:42:01.825000Z, 1533.48 2012-04-29T02:42:01.935000Z, 1533.48 2012-04-29T02:42:02.028000Z, 1533.48 2012-04-29T02:42:02.138000Z, 1533.48 2012-04-29T02:42:02.231000Z, 1533.48 2012-04-29T02:42:02.325000Z, 1533.48 2012-04-29T02:42:02.435000Z, 1533.48 2012-04-29T02:42:02.528000Z, 1533.48 2012-04-29T02:42:02.638000Z, 1533.48 2012-04-29T02:42:02.731000Z, 1533.48 2012-04-29T02:42:02.825000Z, 1533.49 2012-04-29T02:42:02.935000Z, 1533.49 2012-04-29T02:42:03.028000Z, 1533.49 2012-04-29T02:42:03.138000Z, 1533.49 2012-04-29T02:42:03.231000Z, 1533.49 2012-04-29T02:42:03.325000Z, 1533.49 2012-04-29T02:42:03.435000Z, 1533.49 2012-04-29T02:42:03.528000Z, 1533.49 2012-04-29T02:42:03.638000Z, 1533.49 2012-04-29T02:42:03.731000Z, 1533.49 2012-04-29T02:42:03.825000Z, 1533.49 2012-04-29T02:42:03.935000Z, 1533.49 2012-04-29T02:42:04.028000Z, 1533.49 2012-04-29T02:42:04.138000Z, 1533.49 2012-04-29T02:42:04.231000Z, 1533.49 2012-04-29T02:42:04.325000Z, 1533.49 2012-04-29T02:42:04.435000Z, 1533.49 2012-04-29T02:42:04.528000Z, 1533.49 2012-04-29T02:42:04.638000Z, 1533.49 2012-04-29T02:42:04.731000Z, 1533.49 2012-04-29T02:42:04.825000Z, 1533.50 2012-04-29T02:42:04.935000Z, 1533.49 2012-04-29T02:42:05.028000Z, 1533.49 2012-04-29T02:42:05.138000Z, 1533.50 2012-04-29T02:42:05.247000Z, 1533.50 2012-04-29T02:42:05.325000Z, 1533.50 2012-04-29T02:42:05.435000Z, 1533.50 2012-04-29T02:42:05.528000Z, 1533.50 2012-04-29T02:42:05.638000Z, 1533.50 2012-04-29T02:42:05.731000Z, 1533.50 2012-04-29T02:42:05.825000Z, 1533.50 2012-04-29T02:42:05.935000Z, 1533.50 2012-04-29T02:42:06.028000Z, 1533.50 2012-04-29T02:42:06.138000Z, 1533.50 2012-04-29T02:42:06.231000Z, 1533.50 2012-04-29T02:42:06.325000Z, 1533.50 2012-04-29T02:42:06.435000Z, 1533.50 2012-04-29T02:42:06.528000Z, 1533.49 2012-04-29T02:42:06.638000Z, 1533.49 2012-04-29T02:42:06.731000Z, 1533.49 2012-04-29T02:42:06.825000Z, 1533.49 2012-04-29T02:42:06.935000Z, 1533.49 2012-04-29T02:42:07.028000Z, 1533.49 2012-04-29T02:42:07.138000Z, 1533.49 2012-04-29T02:42:07.231000Z, 1533.49 2012-04-29T02:42:07.325000Z, 1533.49 2012-04-29T02:42:07.435000Z, 1533.49 2012-04-29T02:42:07.528000Z, 1533.49 2012-04-29T02:42:07.638000Z, 1533.49 2012-04-29T02:42:07.731000Z, 1533.49 2012-04-29T02:42:07.825000Z, 1533.49 2012-04-29T02:42:07.919000Z, 1533.49 2012-04-29T02:42:08.028000Z, 1533.49 2012-04-29T02:42:08.122000Z, 1533.49 2012-04-29T02:42:08.247000Z, 1533.49 2012-04-29T02:42:08.325000Z, 1533.49 2012-04-29T02:42:08.435000Z, 1533.49 2012-04-29T02:42:08.528000Z, 1533.49 2012-04-29T02:42:08.622000Z, 1533.49 2012-04-29T02:42:08.731000Z, 1533.49 2012-04-29T02:42:08.825000Z, 1533.49 2012-04-29T02:42:08.935000Z, 1533.49 2012-04-29T02:42:09.028000Z, 1533.49 2012-04-29T02:42:09.122000Z, 1533.49 2012-04-29T02:42:09.231000Z, 1533.49 2012-04-29T02:42:09.325000Z, 1533.49 2012-04-29T02:42:09.435000Z, 1533.49 2012-04-29T02:42:09.528000Z, 1533.49 2012-04-29T02:42:09.622000Z, 1533.49 2012-04-29T02:42:09.731000Z, 1533.49 2012-04-29T02:42:09.825000Z, 1533.49 2012-04-29T02:42:09.935000Z, 1533.49 2012-04-29T02:42:10.028000Z, 1533.49 2012-04-29T02:42:10.122000Z, 1533.49 2012-04-29T02:42:10.231000Z, 1533.49 2012-04-29T02:42:10.325000Z, 1533.49 2012-04-29T02:42:10.435000Z, 1533.49 2012-04-29T02:42:10.528000Z, 1533.49 2012-04-29T02:42:10.622000Z, 1533.49 2012-04-29T02:42:10.732000Z, 1533.49 2012-04-29T02:42:10.825000Z, 1533.49 2012-04-29T02:42:10.919000Z, 1533.49 2012-04-29T02:42:11.028000Z, 1533.49 2012-04-29T02:42:11.122000Z, 1533.49 2012-04-29T02:42:11.232000Z, 1533.49 2012-04-29T02:42:11.325000Z, 1533.49 2012-04-29T02:42:11.435000Z, 1533.49 2012-04-29T02:42:11.528000Z, 1533.49 2012-04-29T02:42:11.622000Z, 1533.49 2012-04-29T02:42:11.732000Z, 1533.49 2012-04-29T02:42:11.825000Z, 1533.49 2012-04-29T02:42:11.966000Z, 1533.49 2012-04-29T02:42:12.028000Z, 1533.49 2012-04-29T02:42:12.122000Z, 1533.49 2012-04-29T02:42:12.232000Z, 1533.49 2012-04-29T02:42:12.325000Z, 1533.49 2012-04-29T02:42:12.435000Z, 1533.49 2012-04-29T02:42:12.528000Z, 1533.49 2012-04-29T02:42:12.622000Z, 1533.49 2012-04-29T02:42:12.732000Z, 1533.49 2012-04-29T02:42:12.825000Z, 1533.49 2012-04-29T02:42:12.935000Z, 1533.49 2012-04-29T02:42:13.028000Z, 1533.50 2012-04-29T02:42:13.122000Z, 1533.50 2012-04-29T02:42:13.232000Z, 1533.49 2012-04-29T02:42:13.325000Z, 1533.50 2012-04-29T02:42:13.435000Z, 1533.50 2012-04-29T02:42:13.528000Z, 1533.49 2012-04-29T02:42:13.622000Z, 1533.50 2012-04-29T02:42:13.732000Z, 1533.50 2012-04-29T02:42:13.825000Z, 1533.50 2012-04-29T02:42:13.935000Z, 1533.50 2012-04-29T02:42:14.028000Z, 1533.49 2012-04-29T02:42:14.122000Z, 1533.50 2012-04-29T02:42:14.232000Z, 1533.49 2012-04-29T02:42:14.325000Z, 1533.49 2012-04-29T02:42:14.435000Z, 1533.49 2012-04-29T02:42:14.528000Z, 1533.49 2012-04-29T02:42:14.622000Z, 1533.49 2012-04-29T02:42:14.732000Z, 1533.49 2012-04-29T02:42:14.825000Z, 1533.49 2012-04-29T02:42:14.935000Z, 1533.49 2012-04-29T02:42:15.028000Z, 1533.49 2012-04-29T02:42:15.122000Z, 1533.49 2012-04-29T02:42:15.232000Z, 1533.49 2012-04-29T02:42:15.325000Z, 1533.49 2012-04-29T02:42:15.435000Z, 1533.49 2012-04-29T02:42:15.528000Z, 1533.49 2012-04-29T02:42:15.622000Z, 1533.49 2012-04-29T02:42:15.732000Z, 1533.49 2012-04-29T02:42:15.825000Z, 1533.49 2012-04-29T02:42:15.935000Z, 1533.49 2012-04-29T02:42:16.028000Z, 1533.49 2012-04-29T02:42:16.122000Z, 1533.49 2012-04-29T02:42:16.232000Z, 1533.49 2012-04-29T02:42:16.325000Z, 1533.49 2012-04-29T02:42:16.435000Z, 1533.49 2012-04-29T02:42:16.528000Z, 1533.49 2012-04-29T02:42:16.638000Z, 1533.49 2012-04-29T02:42:16.732000Z, 1533.49 2012-04-29T02:42:16.825000Z, 1533.49 2012-04-29T02:42:16.982000Z, 1533.49 2012-04-29T02:42:17.044000Z, 1533.49 2012-04-29T02:42:17.138000Z, 1533.49 2012-04-29T02:42:17.232000Z, 1533.49 2012-04-29T02:42:17.325000Z, 1533.49 2012-04-29T02:42:17.435000Z, 1533.49 2012-04-29T02:42:17.528000Z, 1533.49 2012-04-29T02:42:17.638000Z, 1533.49 2012-04-29T02:42:17.732000Z, 1533.49 2012-04-29T02:42:17.825000Z, 1533.49 2012-04-29T02:42:17.919000Z, 1533.49 2012-04-29T02:42:18.028000Z, 1533.49 2012-04-29T02:42:18.138000Z, 1533.49 2012-04-29T02:42:18.232000Z, 1533.49 2012-04-29T02:42:18.325000Z, 1533.49 2012-04-29T02:42:18.435000Z, 1533.49 2012-04-29T02:42:18.528000Z, 1533.49 2012-04-29T02:42:18.638000Z, 1533.49 2012-04-29T02:42:18.732000Z, 1533.49 2012-04-29T02:42:18.825000Z, 1533.49 2012-04-29T02:42:18.935000Z, 1533.49 2012-04-29T02:42:19.044000Z, 1533.49 2012-04-29T02:42:19.138000Z, 1533.49 2012-04-29T02:42:19.232000Z, 1533.49 2012-04-29T02:42:19.325000Z, 1533.49 2012-04-29T02:42:19.435000Z, 1533.49 2012-04-29T02:42:19.528000Z, 1533.49 2012-04-29T02:42:19.638000Z, 1533.49 2012-04-29T02:42:19.732000Z, 1533.49 2012-04-29T02:42:19.825000Z, 1533.49 2012-04-29T02:42:19.935000Z, 1533.49 2012-04-29T02:42:20.044000Z, 1533.49 2012-04-29T02:42:20.138000Z, 1533.49 2012-04-29T02:42:20.232000Z, 1533.49 2012-04-29T02:42:20.325000Z, 1533.49 2012-04-29T02:42:20.435000Z, 1533.49 2012-04-29T02:42:20.529000Z, 1533.49 2012-04-29T02:42:20.638000Z, 1533.49 2012-04-29T02:42:20.732000Z, 1533.49 2012-04-29T02:42:20.825000Z, 1533.49 2012-04-29T02:42:20.919000Z, 1533.49 2012-04-29T02:42:21.029000Z, 1533.49 2012-04-29T02:42:21.138000Z, 1533.49 2012-04-29T02:42:21.232000Z, 1533.49 2012-04-29T02:42:21.325000Z, 1533.49 2012-04-29T02:42:21.435000Z, 1533.49 2012-04-29T02:42:21.529000Z, 1533.49 2012-04-29T02:42:21.638000Z, 1533.49 2012-04-29T02:42:21.732000Z, 1533.49 2012-04-29T02:42:21.825000Z, 1533.49 2012-04-29T02:42:21.935000Z, 1533.49 2012-04-29T02:42:22.029000Z, 1533.49 2012-04-29T02:42:22.138000Z, 1533.49 2012-04-29T02:42:22.232000Z, 1533.49 2012-04-29T02:42:22.325000Z, 1533.49 2012-04-29T02:42:22.435000Z, 1533.49 2012-04-29T02:42:22.529000Z, 1533.49 2012-04-29T02:42:22.638000Z, 1533.49 2012-04-29T02:42:22.732000Z, 1533.49 2012-04-29T02:42:22.825000Z, 1533.49 2012-04-29T02:42:22.935000Z, 1533.49 2012-04-29T02:42:23.029000Z, 1533.49 2012-04-29T02:42:23.138000Z, 1533.49 2012-04-29T02:42:23.232000Z, 1533.49 2012-04-29T02:42:23.325000Z, 1533.49 2012-04-29T02:42:23.435000Z, 1533.49 2012-04-29T02:42:23.529000Z, 1533.49 2012-04-29T02:42:23.638000Z, 1533.49 2012-04-29T02:42:23.732000Z, 1533.49 2012-04-29T02:42:23.825000Z, 1533.49 2012-04-29T02:42:23.935000Z, 1533.49 2012-04-29T02:42:24.029000Z, 1533.49 2012-04-29T02:42:24.138000Z, 1533.49 2012-04-29T02:42:24.232000Z, 1533.49 2012-04-29T02:42:24.325000Z, 1533.49 2012-04-29T02:42:24.435000Z, 1533.49 2012-04-29T02:42:24.529000Z, 1533.49 2012-04-29T02:42:24.638000Z, 1533.49 2012-04-29T02:42:24.732000Z, 1533.49 2012-04-29T02:42:24.825000Z, 1533.49 2012-04-29T02:42:24.919000Z, 1533.49 2012-04-29T02:42:25.029000Z, 1533.49 2012-04-29T02:42:25.138000Z, 1533.49 2012-04-29T02:42:25.232000Z, 1533.49 2012-04-29T02:42:25.325000Z, 1533.49 2012-04-29T02:42:25.435000Z, 1533.49 2012-04-29T02:42:25.529000Z, 1533.49 2012-04-29T02:42:25.638000Z, 1533.49 2012-04-29T02:42:25.732000Z, 1533.49 2012-04-29T02:42:25.825000Z, 1533.49 2012-04-29T02:42:25.935000Z, 1533.49 2012-04-29T02:42:26.029000Z, 1533.49 2012-04-29T02:42:26.138000Z, 1533.49 2012-04-29T02:42:26.232000Z, 1533.49 2012-04-29T02:42:26.325000Z, 1533.49 2012-04-29T02:42:26.435000Z, 1533.49 2012-04-29T02:42:26.529000Z, 1533.49 2012-04-29T02:42:26.638000Z, 1533.49 2012-04-29T02:42:26.732000Z, 1533.49 2012-04-29T02:42:26.825000Z, 1533.49 2012-04-29T02:42:26.935000Z, 1533.49 2012-04-29T02:42:27.029000Z, 1533.49 2012-04-29T02:42:27.138000Z, 1533.49 2012-04-29T02:42:27.232000Z, 1533.49 2012-04-29T02:42:27.325000Z, 1533.49 2012-04-29T02:42:27.419000Z, 1533.49 2012-04-29T02:42:27.529000Z, 1533.49 2012-04-29T02:42:27.638000Z, 1533.49 2012-04-29T02:42:27.732000Z, 1533.49 2012-04-29T02:42:27.825000Z, 1533.49 2012-04-29T02:42:27.935000Z, 1533.49 2012-04-29T02:42:28.029000Z, 1533.49 2012-04-29T02:42:28.138000Z, 1533.49 2012-04-29T02:42:28.232000Z, 1533.49 2012-04-29T02:42:28.325000Z, 1533.49 2012-04-29T02:42:28.435000Z, 1533.49 2012-04-29T02:42:28.529000Z, 1533.49 2012-04-29T02:42:28.638000Z, 1533.49 2012-04-29T02:42:28.732000Z, 1533.49 2012-04-29T02:42:28.825000Z, 1533.49 2012-04-29T02:42:28.997000Z, 1533.49 2012-04-29T02:42:29.029000Z, 1533.49 2012-04-29T02:42:29.138000Z, 1533.49 2012-04-29T02:42:29.232000Z, 1533.49 2012-04-29T02:42:29.325000Z, 1533.49 2012-04-29T02:42:29.435000Z, 1533.49 2012-04-29T02:42:29.529000Z, 1533.49 2012-04-29T02:42:29.638000Z, 1533.49 2012-04-29T02:42:29.732000Z, 1533.49 2012-04-29T02:42:29.825000Z, 1533.49 2012-04-29T02:42:29.919000Z, 1533.49 2012-04-29T02:42:30.029000Z, 1533.49 2012-04-29T02:42:30.138000Z, 1533.49 2012-04-29T02:42:30.232000Z, 1533.49 2012-04-29T02:42:30.326000Z, 1533.49 2012-04-29T02:42:30.435000Z, 1533.49 2012-04-29T02:42:30.529000Z, 1533.49 2012-04-29T02:42:30.622000Z, 1533.49 2012-04-29T02:42:30.732000Z, 1533.49 2012-04-29T02:42:30.826000Z, 1533.49 2012-04-29T02:42:30.935000Z, 1533.50 2012-04-29T02:42:31.029000Z, 1533.50 2012-04-29T02:42:31.122000Z, 1533.50 2012-04-29T02:42:31.232000Z, 1533.50 2012-04-29T02:42:31.326000Z, 1533.50 2012-04-29T02:42:31.435000Z, 1533.50 2012-04-29T02:42:31.529000Z, 1533.50 2012-04-29T02:42:31.622000Z, 1533.50 2012-04-29T02:42:31.732000Z, 1533.50 2012-04-29T02:42:31.826000Z, 1533.50 2012-04-29T02:42:31.919000Z, 1533.50 2012-04-29T02:42:32.029000Z, 1533.50 2012-04-29T02:42:32.122000Z, 1533.50 2012-04-29T02:42:32.232000Z, 1533.50 2012-04-29T02:42:32.326000Z, 1533.50 2012-04-29T02:42:32.435000Z, 1533.50 2012-04-29T02:42:32.529000Z, 1533.50 2012-04-29T02:42:32.622000Z, 1533.50 2012-04-29T02:42:32.732000Z, 1533.50 2012-04-29T02:42:32.826000Z, 1533.50 2012-04-29T02:42:32.935000Z, 1533.50 2012-04-29T02:42:33.029000Z, 1533.50 2012-04-29T02:42:33.122000Z, 1533.50 2012-04-29T02:42:33.232000Z, 1533.50 2012-04-29T02:42:33.326000Z, 1533.50 2012-04-29T02:42:33.435000Z, 1533.50 2012-04-29T02:42:33.529000Z, 1533.50 2012-04-29T02:42:33.622000Z, 1533.50 2012-04-29T02:42:33.732000Z, 1533.50 2012-04-29T02:42:33.826000Z, 1533.50 2012-04-29T02:42:33.919000Z, 1533.50 2012-04-29T02:42:34.029000Z, 1533.50 2012-04-29T02:42:34.138000Z, 1533.50 2012-04-29T02:42:34.232000Z, 1533.50 2012-04-29T02:42:34.326000Z, 1533.50 2012-04-29T02:42:34.435000Z, 1533.50 2012-04-29T02:42:34.529000Z, 1533.50 2012-04-29T02:42:34.622000Z, 1533.50 2012-04-29T02:42:34.732000Z, 1533.50 2012-04-29T02:42:34.826000Z, 1533.50 2012-04-29T02:42:34.919000Z, 1533.50 2012-04-29T02:42:35.029000Z, 1533.50 2012-04-29T02:42:35.122000Z, 1533.50 2012-04-29T02:42:35.232000Z, 1533.50 2012-04-29T02:42:35.326000Z, 1533.50 2012-04-29T02:42:35.435000Z, 1533.50 2012-04-29T02:42:35.529000Z, 1533.50 2012-04-29T02:42:35.622000Z, 1533.50 2012-04-29T02:42:35.732000Z, 1533.50 2012-04-29T02:42:35.826000Z, 1533.50 2012-04-29T02:42:36.029000Z, 1533.50 2012-04-29T02:42:36.044000Z, 1533.50 2012-04-29T02:42:36.122000Z, 1533.50 2012-04-29T02:42:36.232000Z, 1533.50 2012-04-29T02:42:36.326000Z, 1533.50 2012-04-29T02:42:36.435000Z, 1533.50 2012-04-29T02:42:36.529000Z, 1533.50 2012-04-29T02:42:36.622000Z, 1533.50 2012-04-29T02:42:36.732000Z, 1533.50 2012-04-29T02:42:36.826000Z, 1533.50 2012-04-29T02:42:37.013000Z, 1533.50 2012-04-29T02:42:37.029000Z, 1533.50 2012-04-29T02:42:37.138000Z, 1533.50 2012-04-29T02:42:37.232000Z, 1533.50 2012-04-29T02:42:37.326000Z, 1533.50 2012-04-29T02:42:37.435000Z, 1533.50 2012-04-29T02:42:37.529000Z, 1533.50 2012-04-29T02:42:37.638000Z, 1533.50 2012-04-29T02:42:37.732000Z, 1533.50 2012-04-29T02:42:37.826000Z, 1533.50 2012-04-29T02:42:38.060000Z, 1533.50 2012-04-29T02:42:38.076000Z, 1533.50 2012-04-29T02:42:38.122000Z, 1533.50 2012-04-29T02:42:38.232000Z, 1533.50 2012-04-29T02:42:38.326000Z, 1533.50 2012-04-29T02:42:38.435000Z, 1533.50 2012-04-29T02:42:38.529000Z, 1533.50 2012-04-29T02:42:38.638000Z, 1533.50 2012-04-29T02:42:38.732000Z, 1533.50 2012-04-29T02:42:38.826000Z, 1533.50 2012-04-29T02:42:38.935000Z, 1533.50 2012-04-29T02:42:39.044000Z, 1533.50 2012-04-29T02:42:39.122000Z, 1533.50 2012-04-29T02:42:39.232000Z, 1533.50 2012-04-29T02:42:39.326000Z, 1533.50 2012-04-29T02:42:39.435000Z, 1533.50 2012-04-29T02:42:39.529000Z, 1533.50 2012-04-29T02:42:39.638000Z, 1533.50 2012-04-29T02:42:39.732000Z, 1533.50 2012-04-29T02:42:39.826000Z, 1533.50 2012-04-29T02:42:39.935000Z, 1533.50 2012-04-29T02:42:40.029000Z, 1533.50 2012-04-29T02:42:40.123000Z, 1533.50 2012-04-29T02:42:40.232000Z, 1533.50 2012-04-29T02:42:40.326000Z, 1533.50 2012-04-29T02:42:40.435000Z, 1533.50 2012-04-29T02:42:40.529000Z, 1533.50 2012-04-29T02:42:40.638000Z, 1533.50 2012-04-29T02:42:40.732000Z, 1533.50 2012-04-29T02:42:40.826000Z, 1533.50 2012-04-29T02:42:40.935000Z, 1533.50 2012-04-29T02:42:41.029000Z, 1533.50 2012-04-29T02:42:41.138000Z, 1533.50 2012-04-29T02:42:41.232000Z, 1533.50 2012-04-29T02:42:41.326000Z, 1533.50 2012-04-29T02:42:41.435000Z, 1533.50 2012-04-29T02:42:41.544000Z, 1533.50 2012-04-29T02:42:41.638000Z, 1533.50 2012-04-29T02:42:41.732000Z, 1533.50 2012-04-29T02:42:41.826000Z, 1533.50 2012-04-29T02:42:41.935000Z, 1533.50 2012-04-29T02:42:42.029000Z, 1533.50 2012-04-29T02:42:42.138000Z, 1533.50 2012-04-29T02:42:42.232000Z, 1533.50 2012-04-29T02:42:42.326000Z, 1533.50 2012-04-29T02:42:42.435000Z, 1533.50 2012-04-29T02:42:42.529000Z, 1533.50 2012-04-29T02:42:42.638000Z, 1533.50 2012-04-29T02:42:42.732000Z, 1533.50 2012-04-29T02:42:42.826000Z, 1533.50 2012-04-29T02:42:43.029000Z, 1533.50 2012-04-29T02:42:43.029000Z, 1533.49 2012-04-29T02:42:43.123000Z, 1533.50 2012-04-29T02:42:43.232000Z, 1533.50 2012-04-29T02:42:43.326000Z, 1533.50 2012-04-29T02:42:43.435000Z, 1533.50 2012-04-29T02:42:43.529000Z, 1533.50 2012-04-29T02:42:43.638000Z, 1533.50 2012-04-29T02:42:43.732000Z, 1533.50 2012-04-29T02:42:43.826000Z, 1533.49 2012-04-29T02:42:43.951000Z, 1533.49 2012-04-29T02:42:44.029000Z, 1533.49 2012-04-29T02:42:44.138000Z, 1533.49 2012-04-29T02:42:44.232000Z, 1533.49 2012-04-29T02:42:44.326000Z, 1533.50 2012-04-29T02:42:44.435000Z, 1533.50 2012-04-29T02:42:44.529000Z, 1533.50 2012-04-29T02:42:44.638000Z, 1533.50 2012-04-29T02:42:44.732000Z, 1533.50 2012-04-29T02:42:44.826000Z, 1533.50 2012-04-29T02:42:44.935000Z, 1533.50 2012-04-29T02:42:45.029000Z, 1533.49 2012-04-29T02:42:45.138000Z, 1533.49 2012-04-29T02:42:45.232000Z, 1533.49 2012-04-29T02:42:45.326000Z, 1533.49 2012-04-29T02:42:45.435000Z, 1533.49 2012-04-29T02:42:45.529000Z, 1533.49 2012-04-29T02:42:45.638000Z, 1533.49 2012-04-29T02:42:45.732000Z, 1533.49 2012-04-29T02:42:45.826000Z, 1533.49 2012-04-29T02:42:45.951000Z, 1533.49 2012-04-29T02:42:46.044000Z, 1533.49 2012-04-29T02:42:46.138000Z, 1533.49 2012-04-29T02:42:46.232000Z, 1533.49 2012-04-29T02:42:46.326000Z, 1533.49 2012-04-29T02:42:46.435000Z, 1533.49 2012-04-29T02:42:46.529000Z, 1533.49 2012-04-29T02:42:46.638000Z, 1533.49 2012-04-29T02:42:46.732000Z, 1533.49 2012-04-29T02:42:46.826000Z, 1533.49 2012-04-29T02:42:47.013000Z, 1533.49 2012-04-29T02:42:47.060000Z, 1533.49 2012-04-29T02:42:47.138000Z, 1533.49 2012-04-29T02:42:47.232000Z, 1533.49 2012-04-29T02:42:47.326000Z, 1533.49 2012-04-29T02:42:47.435000Z, 1533.49 2012-04-29T02:42:47.529000Z, 1533.49 2012-04-29T02:42:47.638000Z, 1533.49 2012-04-29T02:42:47.732000Z, 1533.49 2012-04-29T02:42:47.826000Z, 1533.49 2012-04-29T02:42:47.919000Z, 1533.49 2012-04-29T02:42:48.060000Z, 1533.49 2012-04-29T02:42:48.138000Z, 1533.49 2012-04-29T02:42:48.232000Z, 1533.49 2012-04-29T02:42:48.326000Z, 1533.49 2012-04-29T02:42:48.435000Z, 1533.50 2012-04-29T02:42:48.529000Z, 1533.50 2012-04-29T02:42:48.638000Z, 1533.50 2012-04-29T02:42:48.732000Z, 1533.50 2012-04-29T02:42:48.826000Z, 1533.50 2012-04-29T02:42:48.919000Z, 1533.50 2012-04-29T02:42:49.029000Z, 1533.50 2012-04-29T02:42:49.138000Z, 1533.50 2012-04-29T02:42:49.232000Z, 1533.49 2012-04-29T02:42:49.326000Z, 1533.49 2012-04-29T02:42:49.435000Z, 1533.50 2012-04-29T02:42:49.529000Z, 1533.50 2012-04-29T02:42:49.638000Z, 1533.50 2012-04-29T02:42:49.732000Z, 1533.50 2012-04-29T02:42:49.826000Z, 1533.50 2012-04-29T02:42:49.935000Z, 1533.50 2012-04-29T02:42:50.029000Z, 1533.50 2012-04-29T02:42:50.138000Z, 1533.50 2012-04-29T02:42:50.232000Z, 1533.50 2012-04-29T02:42:50.326000Z, 1533.50 2012-04-29T02:42:50.435000Z, 1533.50 2012-04-29T02:42:50.529000Z, 1533.50 2012-04-29T02:42:50.638000Z, 1533.50 2012-04-29T02:42:50.732000Z, 1533.50 2012-04-29T02:42:50.826000Z, 1533.50 2012-04-29T02:42:50.935000Z, 1533.50 2012-04-29T02:42:51.029000Z, 1533.50 2012-04-29T02:42:51.138000Z, 1533.50 2012-04-29T02:42:51.232000Z, 1533.50 2012-04-29T02:42:51.326000Z, 1533.50 2012-04-29T02:42:51.435000Z, 1533.50 2012-04-29T02:42:51.529000Z, 1533.50 2012-04-29T02:42:51.638000Z, 1533.50 2012-04-29T02:42:51.732000Z, 1533.50 2012-04-29T02:42:51.826000Z, 1533.50 2012-04-29T02:42:51.935000Z, 1533.50 2012-04-29T02:42:52.029000Z, 1533.50 2012-04-29T02:42:52.138000Z, 1533.50 2012-04-29T02:42:52.232000Z, 1533.50 2012-04-29T02:42:52.326000Z, 1533.50 2012-04-29T02:42:52.435000Z, 1533.51 2012-04-29T02:42:52.529000Z, 1533.51 2012-04-29T02:42:52.638000Z, 1533.51 2012-04-29T02:42:52.732000Z, 1533.51 2012-04-29T02:42:52.826000Z, 1533.51 2012-04-29T02:42:52.982000Z, 1533.51 2012-04-29T02:42:53.029000Z, 1533.51 2012-04-29T02:42:53.123000Z, 1533.51 2012-04-29T02:42:53.232000Z, 1533.51 2012-04-29T02:42:53.326000Z, 1533.51 2012-04-29T02:42:53.420000Z, 1533.51 2012-04-29T02:42:53.529000Z, 1533.51 2012-04-29T02:42:53.623000Z, 1533.51 2012-04-29T02:42:53.732000Z, 1533.51 2012-04-29T02:42:53.826000Z, 1533.50 2012-04-29T02:42:53.935000Z, 1533.50 2012-04-29T02:42:54.045000Z, 1533.50 2012-04-29T02:42:54.123000Z, 1533.50 2012-04-29T02:42:54.232000Z, 1533.50 2012-04-29T02:42:54.326000Z, 1533.50 2012-04-29T02:42:54.435000Z, 1533.50 2012-04-29T02:42:54.529000Z, 1533.50 2012-04-29T02:42:54.623000Z, 1533.50 2012-04-29T02:42:54.732000Z, 1533.50 2012-04-29T02:42:54.826000Z, 1533.50 2012-04-29T02:42:54.920000Z, 1533.50 2012-04-29T02:42:55.029000Z, 1533.50 2012-04-29T02:42:55.123000Z, 1533.50 2012-04-29T02:42:55.232000Z, 1533.50 2012-04-29T02:42:55.326000Z, 1533.50 2012-04-29T02:42:55.435000Z, 1533.50 2012-04-29T02:42:55.529000Z, 1533.50 2012-04-29T02:42:55.623000Z, 1533.50 2012-04-29T02:42:55.732000Z, 1533.50 2012-04-29T02:42:55.826000Z, 1533.50 2012-04-29T02:42:55.920000Z, 1533.50 2012-04-29T02:42:56.029000Z, 1533.50 2012-04-29T02:42:56.123000Z, 1533.50 2012-04-29T02:42:56.216000Z, 1533.50 2012-04-29T02:42:56.326000Z, 1533.50 2012-04-29T02:42:56.435000Z, 1533.50 2012-04-29T02:42:56.529000Z, 1533.50 2012-04-29T02:42:56.623000Z, 1533.50 2012-04-29T02:42:56.732000Z, 1533.50 2012-04-29T02:42:56.826000Z, 1533.50 2012-04-29T02:42:56.920000Z, 1533.50 2012-04-29T02:42:57.029000Z, 1533.50 2012-04-29T02:42:57.123000Z, 1533.50 2012-04-29T02:42:57.232000Z, 1533.50 2012-04-29T02:42:57.326000Z, 1533.50 2012-04-29T02:42:57.435000Z, 1533.50 2012-04-29T02:42:57.529000Z, 1533.50 2012-04-29T02:42:57.623000Z, 1533.50 2012-04-29T02:42:57.732000Z, 1533.50 2012-04-29T02:42:57.826000Z, 1533.50 2012-04-29T02:42:57.920000Z, 1533.50 2012-04-29T02:42:58.029000Z, 1533.50 2012-04-29T02:42:58.123000Z, 1533.50 2012-04-29T02:42:58.232000Z, 1533.50 2012-04-29T02:42:58.326000Z, 1533.50 2012-04-29T02:42:58.435000Z, 1533.50 2012-04-29T02:42:58.529000Z, 1533.50 2012-04-29T02:42:58.623000Z, 1533.50 2012-04-29T02:42:58.732000Z, 1533.50 2012-04-29T02:42:58.826000Z, 1533.50 2012-04-29T02:42:58.935000Z, 1533.50 2012-04-29T02:42:59.045000Z, 1533.50 2012-04-29T02:42:59.123000Z, 1533.50 2012-04-29T02:42:59.232000Z, 1533.50 2012-04-29T02:42:59.326000Z, 1533.50 2012-04-29T02:42:59.435000Z, 1533.50 2012-04-29T02:42:59.529000Z, 1533.50 2012-04-29T02:42:59.623000Z, 1533.50 2012-04-29T02:42:59.732000Z, 1533.50 2012-04-29T02:42:59.826000Z, 1533.50 2012-04-29T02:42:59.935000Z, 1533.50 2012-04-29T02:43:00.045000Z, 1533.50 2012-04-29T02:43:00.123000Z, 1533.50 2012-04-29T02:43:00.232000Z, 1533.50 2012-04-29T02:43:00.326000Z, 1533.50 2012-04-29T02:43:00.435000Z, 1533.50 2012-04-29T02:43:00.529000Z, 1533.50 2012-04-29T02:43:00.623000Z, 1533.50 2012-04-29T02:43:00.732000Z, 1533.50 2012-04-29T02:43:00.826000Z, 1533.50 2012-04-29T02:43:00.935000Z, 1533.50 2012-04-29T02:43:01.029000Z, 1533.50 2012-04-29T02:43:01.123000Z, 1533.50 2012-04-29T02:43:01.232000Z, 1533.50 2012-04-29T02:43:01.326000Z, 1533.50 2012-04-29T02:43:01.435000Z, 1533.50 2012-04-29T02:43:01.529000Z, 1533.50 2012-04-29T02:43:01.623000Z, 1533.50 2012-04-29T02:43:01.732000Z, 1533.50 2012-04-29T02:43:01.826000Z, 1533.50 2012-04-29T02:43:01.935000Z, 1533.50 2012-04-29T02:43:02.029000Z, 1533.50 2012-04-29T02:43:02.123000Z, 1533.50 2012-04-29T02:43:02.232000Z, 1533.50 2012-04-29T02:43:02.326000Z, 1533.50 2012-04-29T02:43:02.420000Z, 1533.50 2012-04-29T02:43:02.529000Z, 1533.51 2012-04-29T02:43:02.623000Z, 1533.51 2012-04-29T02:43:02.732000Z, 1533.51 2012-04-29T02:43:02.826000Z, 1533.51 2012-04-29T02:43:02.935000Z, 1533.51 2012-04-29T02:43:03.045000Z, 1533.51 2012-04-29T02:43:03.123000Z, 1533.51 2012-04-29T02:43:03.232000Z, 1533.51 2012-04-29T02:43:03.326000Z, 1533.51 2012-04-29T02:43:03.420000Z, 1533.51 2012-04-29T02:43:03.529000Z, 1533.51 2012-04-29T02:43:03.623000Z, 1533.51 2012-04-29T02:43:03.732000Z, 1533.51 2012-04-29T02:43:03.826000Z, 1533.51 2012-04-29T02:43:03.935000Z, 1533.51 2012-04-29T02:43:04.045000Z, 1533.51 2012-04-29T02:43:04.123000Z, 1533.51 2012-04-29T02:43:04.232000Z, 1533.51 2012-04-29T02:43:04.326000Z, 1533.51 2012-04-29T02:43:04.435000Z, 1533.51 2012-04-29T02:43:04.529000Z, 1533.50 2012-04-29T02:43:04.623000Z, 1533.51 2012-04-29T02:43:04.732000Z, 1533.51 2012-04-29T02:43:04.826000Z, 1533.50 2012-04-29T02:43:04.935000Z, 1533.50 2012-04-29T02:43:05.029000Z, 1533.50 2012-04-29T02:43:05.123000Z, 1533.50 2012-04-29T02:43:05.232000Z, 1533.50 2012-04-29T02:43:05.326000Z, 1533.50 2012-04-29T02:43:05.435000Z, 1533.50 2012-04-29T02:43:05.529000Z, 1533.50 2012-04-29T02:43:05.623000Z, 1533.50 2012-04-29T02:43:05.732000Z, 1533.50 2012-04-29T02:43:05.826000Z, 1533.50 2012-04-29T02:43:05.935000Z, 1533.50 2012-04-29T02:43:06.029000Z, 1533.50 2012-04-29T02:43:06.138000Z, 1533.50 2012-04-29T02:43:06.232000Z, 1533.50 2012-04-29T02:43:06.326000Z, 1533.51 2012-04-29T02:43:06.435000Z, 1533.51 2012-04-29T02:43:06.529000Z, 1533.51 2012-04-29T02:43:06.638000Z, 1533.51 2012-04-29T02:43:06.732000Z, 1533.51 2012-04-29T02:43:06.826000Z, 1533.51 2012-04-29T02:43:06.935000Z, 1533.51 2012-04-29T02:43:07.029000Z, 1533.51 2012-04-29T02:43:07.138000Z, 1533.51 2012-04-29T02:43:07.232000Z, 1533.51 2012-04-29T02:43:07.326000Z, 1533.51 2012-04-29T02:43:07.435000Z, 1533.51 2012-04-29T02:43:07.529000Z, 1533.51 2012-04-29T02:43:07.638000Z, 1533.51 2012-04-29T02:43:07.732000Z, 1533.51 2012-04-29T02:43:07.826000Z, 1533.51 2012-04-29T02:43:07.951000Z, 1533.51 2012-04-29T02:43:08.029000Z, 1533.51 2012-04-29T02:43:08.138000Z, 1533.51 2012-04-29T02:43:08.232000Z, 1533.51 2012-04-29T02:43:08.326000Z, 1533.51 2012-04-29T02:43:08.435000Z, 1533.51 2012-04-29T02:43:08.529000Z, 1533.51 2012-04-29T02:43:08.638000Z, 1533.51 2012-04-29T02:43:08.732000Z, 1533.51 2012-04-29T02:43:08.826000Z, 1533.51 2012-04-29T02:43:08.935000Z, 1533.51 2012-04-29T02:43:09.029000Z, 1533.51 2012-04-29T02:43:09.139000Z, 1533.51 2012-04-29T02:43:09.232000Z, 1533.51 2012-04-29T02:43:09.326000Z, 1533.51 2012-04-29T02:43:09.435000Z, 1533.51 2012-04-29T02:43:09.529000Z, 1533.51 2012-04-29T02:43:09.639000Z, 1533.51 2012-04-29T02:43:09.732000Z, 1533.51 2012-04-29T02:43:09.826000Z, 1533.51 2012-04-29T02:43:09.951000Z, 1533.51 2012-04-29T02:43:10.060000Z, 1533.51 2012-04-29T02:43:10.139000Z, 1533.51 2012-04-29T02:43:10.232000Z, 1533.51 2012-04-29T02:43:10.326000Z, 1533.51 2012-04-29T02:43:10.435000Z, 1533.51 2012-04-29T02:43:10.529000Z, 1533.51 2012-04-29T02:43:10.639000Z, 1533.51 2012-04-29T02:43:10.732000Z, 1533.51 2012-04-29T02:43:10.826000Z, 1533.51 2012-04-29T02:43:10.935000Z, 1533.51 2012-04-29T02:43:11.029000Z, 1533.50 2012-04-29T02:43:11.139000Z, 1533.50 2012-04-29T02:43:11.232000Z, 1533.50 2012-04-29T02:43:11.326000Z, 1533.50 2012-04-29T02:43:11.435000Z, 1533.50 2012-04-29T02:43:11.529000Z, 1533.50 2012-04-29T02:43:11.639000Z, 1533.51 2012-04-29T02:43:11.732000Z, 1533.51 2012-04-29T02:43:11.826000Z, 1533.50 2012-04-29T02:43:11.935000Z, 1533.51 2012-04-29T02:43:12.029000Z, 1533.51 2012-04-29T02:43:12.139000Z, 1533.51 2012-04-29T02:43:12.232000Z, 1533.51 2012-04-29T02:43:12.326000Z, 1533.51 2012-04-29T02:43:12.435000Z, 1533.51 2012-04-29T02:43:12.529000Z, 1533.51 2012-04-29T02:43:12.639000Z, 1533.51 2012-04-29T02:43:12.732000Z, 1533.50 2012-04-29T02:43:12.826000Z, 1533.50 2012-04-29T02:43:12.935000Z, 1533.50 2012-04-29T02:43:13.045000Z, 1533.51 2012-04-29T02:43:13.139000Z, 1533.51 2012-04-29T02:43:13.232000Z, 1533.51 2012-04-29T02:43:13.326000Z, 1533.51 2012-04-29T02:43:13.435000Z, 1533.50 2012-04-29T02:43:13.529000Z, 1533.50 2012-04-29T02:43:13.639000Z, 1533.50 2012-04-29T02:43:13.732000Z, 1533.50 2012-04-29T02:43:13.826000Z, 1533.50 2012-04-29T02:43:13.935000Z, 1533.50 2012-04-29T02:43:14.029000Z, 1533.50 2012-04-29T02:43:14.139000Z, 1533.50 2012-04-29T02:43:14.232000Z, 1533.50 2012-04-29T02:43:14.326000Z, 1533.50 2012-04-29T02:43:14.435000Z, 1533.50 2012-04-29T02:43:14.529000Z, 1533.50 2012-04-29T02:43:14.639000Z, 1533.50 2012-04-29T02:43:14.732000Z, 1533.50 2012-04-29T02:43:14.826000Z, 1533.50 2012-04-29T02:43:14.951000Z, 1533.50 2012-04-29T02:43:15.045000Z, 1533.50 2012-04-29T02:43:15.139000Z, 1533.50 2012-04-29T02:43:15.232000Z, 1533.50 2012-04-29T02:43:15.326000Z, 1533.51 2012-04-29T02:43:15.435000Z, 1533.51 2012-04-29T02:43:15.529000Z, 1533.51 2012-04-29T02:43:15.623000Z, 1533.51 2012-04-29T02:43:15.732000Z, 1533.51 2012-04-29T02:43:15.826000Z, 1533.51 2012-04-29T02:43:16.029000Z, 1533.51 2012-04-29T02:43:16.029000Z, 1533.51 2012-04-29T02:43:16.123000Z, 1533.51 2012-04-29T02:43:16.232000Z, 1533.51 2012-04-29T02:43:16.326000Z, 1533.51 2012-04-29T02:43:16.435000Z, 1533.51 2012-04-29T02:43:16.529000Z, 1533.51 2012-04-29T02:43:16.623000Z, 1533.51 2012-04-29T02:43:16.732000Z, 1533.51 2012-04-29T02:43:16.826000Z, 1533.51 2012-04-29T02:43:16.935000Z, 1533.51 2012-04-29T02:43:17.029000Z, 1533.51 2012-04-29T02:43:17.123000Z, 1533.51 2012-04-29T02:43:17.232000Z, 1533.51 2012-04-29T02:43:17.326000Z, 1533.51 2012-04-29T02:43:17.435000Z, 1533.51 2012-04-29T02:43:17.529000Z, 1533.51 2012-04-29T02:43:17.623000Z, 1533.51 2012-04-29T02:43:17.732000Z, 1533.51 2012-04-29T02:43:17.826000Z, 1533.51 2012-04-29T02:43:17.967000Z, 1533.51 2012-04-29T02:43:18.029000Z, 1533.51 2012-04-29T02:43:18.123000Z, 1533.51 2012-04-29T02:43:18.232000Z, 1533.51 2012-04-29T02:43:18.326000Z, 1533.51 2012-04-29T02:43:18.435000Z, 1533.51 2012-04-29T02:43:18.529000Z, 1533.51 2012-04-29T02:43:18.623000Z, 1533.51 2012-04-29T02:43:18.732000Z, 1533.51 2012-04-29T02:43:18.826000Z, 1533.51 2012-04-29T02:43:18.951000Z, 1533.51 2012-04-29T02:43:19.029000Z, 1533.50 2012-04-29T02:43:19.123000Z, 1533.51 2012-04-29T02:43:19.232000Z, 1533.51 2012-04-29T02:43:19.326000Z, 1533.51 2012-04-29T02:43:19.436000Z, 1533.51 2012-04-29T02:43:19.529000Z, 1533.51 2012-04-29T02:43:19.623000Z, 1533.51 2012-04-29T02:43:19.732000Z, 1533.51 2012-04-29T02:43:19.826000Z, 1533.51 2012-04-29T02:43:19.920000Z, 1533.51 2012-04-29T02:43:20.029000Z, 1533.51 2012-04-29T02:43:20.123000Z, 1533.51 2012-04-29T02:43:20.232000Z, 1533.51 2012-04-29T02:43:20.326000Z, 1533.51 2012-04-29T02:43:20.436000Z, 1533.51 2012-04-29T02:43:20.529000Z, 1533.51 2012-04-29T02:43:20.623000Z, 1533.51 2012-04-29T02:43:20.732000Z, 1533.51 2012-04-29T02:43:20.826000Z, 1533.51 2012-04-29T02:43:20.920000Z, 1533.51 2012-04-29T02:43:21.029000Z, 1533.51 2012-04-29T02:43:21.123000Z, 1533.51 2012-04-29T02:43:21.232000Z, 1533.51 2012-04-29T02:43:21.326000Z, 1533.51 2012-04-29T02:43:21.436000Z, 1533.51 2012-04-29T02:43:21.529000Z, 1533.51 2012-04-29T02:43:21.623000Z, 1533.51 2012-04-29T02:43:21.732000Z, 1533.51 2012-04-29T02:43:21.826000Z, 1533.51 2012-04-29T02:43:21.936000Z, 1533.51 2012-04-29T02:43:22.029000Z, 1533.51 2012-04-29T02:43:22.123000Z, 1533.51 2012-04-29T02:43:22.232000Z, 1533.51 2012-04-29T02:43:22.326000Z, 1533.51 2012-04-29T02:43:22.436000Z, 1533.51 2012-04-29T02:43:22.529000Z, 1533.51 2012-04-29T02:43:22.623000Z, 1533.51 2012-04-29T02:43:22.732000Z, 1533.51 2012-04-29T02:43:22.826000Z, 1533.51 2012-04-29T02:43:22.936000Z, 1533.51 2012-04-29T02:43:23.029000Z, 1533.51 2012-04-29T02:43:23.123000Z, 1533.51 2012-04-29T02:43:23.217000Z, 1533.51 2012-04-29T02:43:23.326000Z, 1533.51 2012-04-29T02:43:23.436000Z, 1533.51 2012-04-29T02:43:23.529000Z, 1533.51 2012-04-29T02:43:23.623000Z, 1533.51 2012-04-29T02:43:23.732000Z, 1533.51 2012-04-29T02:43:23.826000Z, 1533.51 2012-04-29T02:43:23.920000Z, 1533.51 2012-04-29T02:43:24.029000Z, 1533.51 2012-04-29T02:43:24.123000Z, 1533.51 2012-04-29T02:43:24.232000Z, 1533.51 2012-04-29T02:43:24.326000Z, 1533.51 2012-04-29T02:43:24.436000Z, 1533.51 2012-04-29T02:43:24.529000Z, 1533.51 2012-04-29T02:43:24.623000Z, 1533.51 2012-04-29T02:43:24.732000Z, 1533.51 2012-04-29T02:43:24.826000Z, 1533.51 2012-04-29T02:43:24.936000Z, 1533.51 2012-04-29T02:43:25.029000Z, 1533.51 2012-04-29T02:43:25.123000Z, 1533.51 2012-04-29T02:43:25.232000Z, 1533.51 2012-04-29T02:43:25.326000Z, 1533.51 2012-04-29T02:43:25.420000Z, 1533.51 2012-04-29T02:43:25.529000Z, 1533.51 2012-04-29T02:43:25.623000Z, 1533.51 2012-04-29T02:43:25.732000Z, 1533.51 2012-04-29T02:43:25.826000Z, 1533.51 2012-04-29T02:43:25.936000Z, 1533.51 2012-04-29T02:43:26.029000Z, 1533.51 2012-04-29T02:43:26.123000Z, 1533.51 2012-04-29T02:43:26.232000Z, 1533.51 2012-04-29T02:43:26.326000Z, 1533.51 2012-04-29T02:43:26.436000Z, 1533.51 2012-04-29T02:43:26.529000Z, 1533.51 2012-04-29T02:43:26.639000Z, 1533.51 2012-04-29T02:43:26.732000Z, 1533.51 2012-04-29T02:43:26.826000Z, 1533.51 2012-04-29T02:43:26.936000Z, 1533.51 2012-04-29T02:43:27.029000Z, 1533.51 2012-04-29T02:43:27.139000Z, 1533.51 2012-04-29T02:43:27.232000Z, 1533.51 2012-04-29T02:43:27.326000Z, 1533.51 2012-04-29T02:43:27.436000Z, 1533.51 2012-04-29T02:43:27.529000Z, 1533.51 2012-04-29T02:43:27.623000Z, 1533.51 2012-04-29T02:43:27.732000Z, 1533.51 2012-04-29T02:43:27.826000Z, 1533.51 2012-04-29T02:43:27.936000Z, 1533.51 2012-04-29T02:43:28.029000Z, 1533.51 2012-04-29T02:43:28.123000Z, 1533.51 2012-04-29T02:43:28.232000Z, 1533.51 2012-04-29T02:43:28.326000Z, 1533.51 2012-04-29T02:43:28.436000Z, 1533.51 2012-04-29T02:43:28.529000Z, 1533.51 2012-04-29T02:43:28.623000Z, 1533.51 2012-04-29T02:43:28.733000Z, 1533.51 2012-04-29T02:43:28.826000Z, 1533.51 2012-04-29T02:43:28.936000Z, 1533.51 2012-04-29T02:43:29.045000Z, 1533.51 2012-04-29T02:43:29.123000Z, 1533.51 2012-04-29T02:43:29.233000Z, 1533.51 2012-04-29T02:43:29.326000Z, 1533.51 2012-04-29T02:43:29.436000Z, 1533.51 2012-04-29T02:43:29.529000Z, 1533.51 2012-04-29T02:43:29.639000Z, 1533.51 2012-04-29T02:43:29.733000Z, 1533.51 2012-04-29T02:43:29.826000Z, 1533.51 2012-04-29T02:43:29.920000Z, 1533.51 2012-04-29T02:43:30.029000Z, 1533.51 2012-04-29T02:43:30.123000Z, 1533.51 2012-04-29T02:43:30.233000Z, 1533.51 2012-04-29T02:43:30.326000Z, 1533.51 2012-04-29T02:43:30.436000Z, 1533.51 2012-04-29T02:43:30.529000Z, 1533.51 2012-04-29T02:43:30.639000Z, 1533.51 2012-04-29T02:43:30.733000Z, 1533.51 2012-04-29T02:43:30.826000Z, 1533.51 2012-04-29T02:43:30.936000Z, 1533.51 2012-04-29T02:43:31.029000Z, 1533.51 2012-04-29T02:43:31.123000Z, 1533.51 2012-04-29T02:43:31.233000Z, 1533.51 2012-04-29T02:43:31.326000Z, 1533.51 2012-04-29T02:43:31.420000Z, 1533.51 2012-04-29T02:43:31.529000Z, 1533.51 2012-04-29T02:43:31.623000Z, 1533.51 2012-04-29T02:43:31.733000Z, 1533.51 2012-04-29T02:43:31.826000Z, 1533.51 2012-04-29T02:43:31.920000Z, 1533.51 2012-04-29T02:43:32.029000Z, 1533.51 2012-04-29T02:43:32.123000Z, 1533.51 2012-04-29T02:43:32.233000Z, 1533.51 2012-04-29T02:43:32.326000Z, 1533.51 2012-04-29T02:43:32.436000Z, 1533.51 2012-04-29T02:43:32.529000Z, 1533.51 2012-04-29T02:43:32.623000Z, 1533.51 2012-04-29T02:43:32.717000Z, 1533.51 2012-04-29T02:43:32.826000Z, 1533.51 2012-04-29T02:43:32.936000Z, 1533.51 2012-04-29T02:43:33.029000Z, 1533.51 2012-04-29T02:43:33.139000Z, 1533.51 2012-04-29T02:43:33.233000Z, 1533.51 2012-04-29T02:43:33.326000Z, 1533.51 2012-04-29T02:43:33.436000Z, 1533.51 2012-04-29T02:43:33.529000Z, 1533.51 2012-04-29T02:43:33.623000Z, 1533.51 2012-04-29T02:43:33.733000Z, 1533.51 2012-04-29T02:43:33.826000Z, 1533.51 2012-04-29T02:43:33.951000Z, 1533.51 2012-04-29T02:43:34.061000Z, 1533.51 2012-04-29T02:43:34.123000Z, 1533.51 2012-04-29T02:43:34.233000Z, 1533.51 2012-04-29T02:43:34.326000Z, 1533.51 2012-04-29T02:43:34.436000Z, 1533.51 2012-04-29T02:43:34.529000Z, 1533.51 2012-04-29T02:43:34.639000Z, 1533.51 2012-04-29T02:43:34.733000Z, 1533.51 2012-04-29T02:43:34.826000Z, 1533.51 2012-04-29T02:43:34.920000Z, 1533.51 2012-04-29T02:43:35.029000Z, 1533.51 2012-04-29T02:43:35.139000Z, 1533.51 2012-04-29T02:43:35.233000Z, 1533.51 2012-04-29T02:43:35.326000Z, 1533.51 2012-04-29T02:43:35.436000Z, 1533.51 2012-04-29T02:43:35.529000Z, 1533.51 2012-04-29T02:43:35.639000Z, 1533.51 2012-04-29T02:43:35.733000Z, 1533.51 2012-04-29T02:43:35.826000Z, 1533.51 2012-04-29T02:43:35.936000Z, 1533.51 2012-04-29T02:43:36.029000Z, 1533.51 2012-04-29T02:43:36.139000Z, 1533.51 2012-04-29T02:43:36.233000Z, 1533.51 2012-04-29T02:43:36.326000Z, 1533.51 2012-04-29T02:43:36.436000Z, 1533.51 2012-04-29T02:43:36.529000Z, 1533.51 2012-04-29T02:43:36.639000Z, 1533.51 2012-04-29T02:43:36.733000Z, 1533.51 2012-04-29T02:43:36.826000Z, 1533.51 2012-04-29T02:43:36.936000Z, 1533.51 2012-04-29T02:43:37.029000Z, 1533.51 2012-04-29T02:43:37.139000Z, 1533.51 2012-04-29T02:43:37.233000Z, 1533.51 2012-04-29T02:43:37.326000Z, 1533.51 2012-04-29T02:43:37.436000Z, 1533.51 2012-04-29T02:43:37.529000Z, 1533.51 2012-04-29T02:43:37.639000Z, 1533.51 2012-04-29T02:43:37.733000Z, 1533.51 2012-04-29T02:43:37.826000Z, 1533.51 2012-04-29T02:43:37.936000Z, 1533.51 2012-04-29T02:43:38.061000Z, 1533.51 2012-04-29T02:43:38.123000Z, 1533.51 2012-04-29T02:43:38.233000Z, 1533.51 2012-04-29T02:43:38.326000Z, 1533.51 2012-04-29T02:43:38.420000Z, 1533.51 2012-04-29T02:43:38.530000Z, 1533.51 2012-04-29T02:43:38.623000Z, 1533.51 2012-04-29T02:43:38.733000Z, 1533.51 2012-04-29T02:43:38.826000Z, 1533.51 2012-04-29T02:43:38.983000Z, 1533.51 2012-04-29T02:43:39.045000Z, 1533.51 2012-04-29T02:43:39.123000Z, 1533.51 2012-04-29T02:43:39.233000Z, 1533.51 2012-04-29T02:43:39.326000Z, 1533.51 2012-04-29T02:43:39.436000Z, 1533.51 2012-04-29T02:43:39.530000Z, 1533.51 2012-04-29T02:43:39.623000Z, 1533.51 2012-04-29T02:43:39.733000Z, 1533.51 2012-04-29T02:43:39.826000Z, 1533.51 2012-04-29T02:43:39.920000Z, 1533.51 2012-04-29T02:43:40.030000Z, 1533.51 2012-04-29T02:43:40.123000Z, 1533.51 2012-04-29T02:43:40.233000Z, 1533.51 2012-04-29T02:43:40.326000Z, 1533.51 2012-04-29T02:43:40.436000Z, 1533.51 2012-04-29T02:43:40.530000Z, 1533.51 2012-04-29T02:43:40.623000Z, 1533.51 2012-04-29T02:43:40.733000Z, 1533.51 2012-04-29T02:43:40.826000Z, 1533.51 2012-04-29T02:43:40.936000Z, 1533.51 2012-04-29T02:43:41.030000Z, 1533.51 2012-04-29T02:43:41.123000Z, 1533.51 2012-04-29T02:43:41.233000Z, 1533.51 2012-04-29T02:43:41.326000Z, 1533.51 2012-04-29T02:43:41.436000Z, 1533.51 2012-04-29T02:43:41.530000Z, 1533.51 2012-04-29T02:43:41.623000Z, 1533.51 2012-04-29T02:43:41.733000Z, 1533.51 2012-04-29T02:43:41.826000Z, 1533.51 2012-04-29T02:43:41.936000Z, 1533.51 2012-04-29T02:43:42.030000Z, 1533.51 2012-04-29T02:43:42.123000Z, 1533.51 2012-04-29T02:43:42.233000Z, 1533.51 2012-04-29T02:43:42.326000Z, 1533.51 2012-04-29T02:43:42.436000Z, 1533.51 2012-04-29T02:43:42.530000Z, 1533.51 2012-04-29T02:43:42.623000Z, 1533.51 2012-04-29T02:43:42.733000Z, 1533.51 2012-04-29T02:43:42.826000Z, 1533.51 2012-04-29T02:43:42.920000Z, 1533.51 2012-04-29T02:43:43.030000Z, 1533.51 2012-04-29T02:43:43.123000Z, 1533.51 2012-04-29T02:43:43.233000Z, 1533.51 2012-04-29T02:43:43.326000Z, 1533.51 2012-04-29T02:43:43.436000Z, 1533.51 2012-04-29T02:43:43.530000Z, 1533.51 2012-04-29T02:43:43.623000Z, 1533.51 2012-04-29T02:43:43.733000Z, 1533.51 2012-04-29T02:43:43.826000Z, 1533.51 2012-04-29T02:43:43.920000Z, 1533.51 2012-04-29T02:43:44.030000Z, 1533.51 2012-04-29T02:43:44.123000Z, 1533.51 2012-04-29T02:43:44.233000Z, 1533.51 2012-04-29T02:43:44.326000Z, 1533.51 2012-04-29T02:43:44.436000Z, 1533.51 2012-04-29T02:43:44.530000Z, 1533.51 2012-04-29T02:43:44.623000Z, 1533.51 2012-04-29T02:43:44.733000Z, 1533.51 2012-04-29T02:43:44.826000Z, 1533.51 2012-04-29T02:43:44.936000Z, 1533.51 2012-04-29T02:43:45.030000Z, 1533.51 2012-04-29T02:43:45.123000Z, 1533.51 2012-04-29T02:43:45.233000Z, 1533.51 2012-04-29T02:43:45.326000Z, 1533.51 2012-04-29T02:43:45.436000Z, 1533.51 2012-04-29T02:43:45.530000Z, 1533.51 2012-04-29T02:43:45.623000Z, 1533.51 2012-04-29T02:43:45.733000Z, 1533.51 2012-04-29T02:43:45.826000Z, 1533.51 2012-04-29T02:43:45.920000Z, 1533.52 2012-04-29T02:43:46.030000Z, 1533.52 2012-04-29T02:43:46.123000Z, 1533.52 2012-04-29T02:43:46.233000Z, 1533.52 2012-04-29T02:43:46.326000Z, 1533.52 2012-04-29T02:43:46.436000Z, 1533.52 2012-04-29T02:43:46.530000Z, 1533.52 2012-04-29T02:43:46.623000Z, 1533.52 2012-04-29T02:43:46.733000Z, 1533.52 2012-04-29T02:43:46.826000Z, 1533.52 2012-04-29T02:43:46.936000Z, 1533.52 2012-04-29T02:43:47.061000Z, 1533.52 2012-04-29T02:43:47.123000Z, 1533.52 2012-04-29T02:43:47.233000Z, 1533.52 2012-04-29T02:43:47.326000Z, 1533.52 2012-04-29T02:43:47.436000Z, 1533.52 2012-04-29T02:43:47.530000Z, 1533.52 2012-04-29T02:43:47.623000Z, 1533.52 2012-04-29T02:43:47.733000Z, 1533.52 2012-04-29T02:43:47.826000Z, 1533.52 2012-04-29T02:43:47.936000Z, 1533.52 2012-04-29T02:43:48.030000Z, 1533.52 2012-04-29T02:43:48.123000Z, 1533.52 2012-04-29T02:43:48.233000Z, 1533.52 2012-04-29T02:43:48.327000Z, 1533.52 2012-04-29T02:43:48.436000Z, 1533.52 2012-04-29T02:43:48.530000Z, 1533.52 2012-04-29T02:43:48.623000Z, 1533.52 2012-04-29T02:43:48.733000Z, 1533.52 2012-04-29T02:43:48.827000Z, 1533.52 2012-04-29T02:43:48.920000Z, 1533.52 2012-04-29T02:43:49.030000Z, 1533.52 2012-04-29T02:43:49.123000Z, 1533.52 2012-04-29T02:43:49.233000Z, 1533.52 2012-04-29T02:43:49.327000Z, 1533.52 2012-04-29T02:43:49.420000Z, 1533.52 2012-04-29T02:43:49.530000Z, 1533.52 2012-04-29T02:43:49.623000Z, 1533.52 2012-04-29T02:43:49.733000Z, 1533.52 2012-04-29T02:43:49.827000Z, 1533.52 2012-04-29T02:43:49.936000Z, 1533.52 2012-04-29T02:43:50.045000Z, 1533.52 2012-04-29T02:43:50.123000Z, 1533.52 2012-04-29T02:43:50.233000Z, 1533.52 2012-04-29T02:43:50.327000Z, 1533.52 2012-04-29T02:43:50.436000Z, 1533.52 2012-04-29T02:43:50.530000Z, 1533.52 2012-04-29T02:43:50.639000Z, 1533.52 2012-04-29T02:43:50.733000Z, 1533.52 2012-04-29T02:43:50.827000Z, 1533.52 2012-04-29T02:43:50.920000Z, 1533.52 2012-04-29T02:43:51.030000Z, 1533.52 2012-04-29T02:43:51.139000Z, 1533.52 2012-04-29T02:43:51.233000Z, 1533.52 2012-04-29T02:43:51.327000Z, 1533.52 2012-04-29T02:43:51.436000Z, 1533.52 2012-04-29T02:43:51.530000Z, 1533.52 2012-04-29T02:43:51.623000Z, 1533.52 2012-04-29T02:43:51.733000Z, 1533.52 2012-04-29T02:43:51.827000Z, 1533.52 2012-04-29T02:43:51.936000Z, 1533.52 2012-04-29T02:43:52.030000Z, 1533.52 2012-04-29T02:43:52.123000Z, 1533.52 2012-04-29T02:43:52.233000Z, 1533.52 2012-04-29T02:43:52.327000Z, 1533.52 2012-04-29T02:43:52.436000Z, 1533.52 2012-04-29T02:43:52.530000Z, 1533.52 2012-04-29T02:43:52.639000Z, 1533.52 2012-04-29T02:43:52.733000Z, 1533.52 2012-04-29T02:43:52.827000Z, 1533.52 2012-04-29T02:43:52.936000Z, 1533.52 2012-04-29T02:43:53.030000Z, 1533.52 2012-04-29T02:43:53.123000Z, 1533.52 2012-04-29T02:43:53.233000Z, 1533.52 2012-04-29T02:43:53.327000Z, 1533.52 2012-04-29T02:43:53.436000Z, 1533.52 2012-04-29T02:43:53.530000Z, 1533.52 2012-04-29T02:43:53.639000Z, 1533.52 2012-04-29T02:43:53.733000Z, 1533.52 2012-04-29T02:43:53.827000Z, 1533.52 2012-04-29T02:43:53.952000Z, 1533.52 2012-04-29T02:43:54.030000Z, 1533.52 2012-04-29T02:43:54.123000Z, 1533.52 2012-04-29T02:43:54.233000Z, 1533.52 2012-04-29T02:43:54.327000Z, 1533.52 2012-04-29T02:43:54.436000Z, 1533.52 2012-04-29T02:43:54.530000Z, 1533.52 2012-04-29T02:43:54.639000Z, 1533.52 2012-04-29T02:43:54.733000Z, 1533.52 2012-04-29T02:43:54.827000Z, 1533.52 2012-04-29T02:43:54.936000Z, 1533.52 2012-04-29T02:43:55.030000Z, 1533.52 2012-04-29T02:43:55.123000Z, 1533.52 2012-04-29T02:43:55.233000Z, 1533.52 2012-04-29T02:43:55.327000Z, 1533.52 2012-04-29T02:43:55.436000Z, 1533.52 2012-04-29T02:43:55.530000Z, 1533.52 2012-04-29T02:43:55.623000Z, 1533.52 2012-04-29T02:43:55.733000Z, 1533.51 2012-04-29T02:43:55.827000Z, 1533.51 2012-04-29T02:43:55.936000Z, 1533.51 2012-04-29T02:43:56.030000Z, 1533.51 2012-04-29T02:43:56.139000Z, 1533.51 2012-04-29T02:43:56.233000Z, 1533.51 2012-04-29T02:43:56.327000Z, 1533.51 2012-04-29T02:43:56.436000Z, 1533.51 2012-04-29T02:43:56.530000Z, 1533.51 2012-04-29T02:43:56.639000Z, 1533.51 2012-04-29T02:43:56.733000Z, 1533.51 2012-04-29T02:43:56.827000Z, 1533.51 2012-04-29T02:43:56.936000Z, 1533.51 2012-04-29T02:43:57.030000Z, 1533.51 2012-04-29T02:43:57.139000Z, 1533.51 2012-04-29T02:43:57.233000Z, 1533.51 2012-04-29T02:43:57.327000Z, 1533.51 2012-04-29T02:43:57.436000Z, 1533.51 2012-04-29T02:43:57.530000Z, 1533.51 2012-04-29T02:43:57.639000Z, 1533.51 2012-04-29T02:43:57.733000Z, 1533.51 2012-04-29T02:43:57.827000Z, 1533.51 2012-04-29T02:43:57.936000Z, 1533.51 2012-04-29T02:43:58.030000Z, 1533.51 2012-04-29T02:43:58.139000Z, 1533.51 2012-04-29T02:43:58.233000Z, 1533.52 2012-04-29T02:43:58.327000Z, 1533.51 2012-04-29T02:43:58.452000Z, 1533.51 2012-04-29T02:43:58.530000Z, 1533.52 2012-04-29T02:43:58.639000Z, 1533.51 2012-04-29T02:43:58.733000Z, 1533.51 2012-04-29T02:43:58.827000Z, 1533.51 2012-04-29T02:43:58.936000Z, 1533.51 2012-04-29T02:43:59.030000Z, 1533.51 2012-04-29T02:43:59.139000Z, 1533.51 2012-04-29T02:43:59.233000Z, 1533.51 2012-04-29T02:43:59.327000Z, 1533.51 2012-04-29T02:43:59.436000Z, 1533.51 2012-04-29T02:43:59.530000Z, 1533.51 2012-04-29T02:43:59.639000Z, 1533.51 2012-04-29T02:43:59.733000Z, 1533.51 2012-04-29T02:43:59.827000Z, 1533.51 2012-04-29T02:43:59.936000Z, 1533.51 2012-04-29T02:44:00.030000Z, 1533.51 2012-04-29T02:44:00.139000Z, 1533.51 2012-04-29T02:44:00.233000Z, 1533.51 2012-04-29T02:44:00.327000Z, 1533.51 2012-04-29T02:44:00.436000Z, 1533.51 2012-04-29T02:44:00.530000Z, 1533.51 2012-04-29T02:44:00.624000Z, 1533.51 2012-04-29T02:44:00.733000Z, 1533.51 2012-04-29T02:44:00.827000Z, 1533.51 2012-04-29T02:44:00.920000Z, 1533.51 2012-04-29T02:44:01.030000Z, 1533.51 2012-04-29T02:44:01.124000Z, 1533.51 2012-04-29T02:44:01.233000Z, 1533.52 2012-04-29T02:44:01.327000Z, 1533.52 2012-04-29T02:44:01.436000Z, 1533.52 2012-04-29T02:44:01.530000Z, 1533.52 2012-04-29T02:44:01.624000Z, 1533.52 2012-04-29T02:44:01.733000Z, 1533.52 2012-04-29T02:44:01.827000Z, 1533.52 2012-04-29T02:44:01.936000Z, 1533.52 2012-04-29T02:44:02.045000Z, 1533.52 2012-04-29T02:44:02.124000Z, 1533.52 2012-04-29T02:44:02.233000Z, 1533.52 2012-04-29T02:44:02.327000Z, 1533.52 2012-04-29T02:44:02.436000Z, 1533.52 2012-04-29T02:44:02.530000Z, 1533.52 2012-04-29T02:44:02.624000Z, 1533.52 2012-04-29T02:44:02.733000Z, 1533.52 2012-04-29T02:44:02.827000Z, 1533.52 2012-04-29T02:44:02.936000Z, 1533.52 2012-04-29T02:44:03.030000Z, 1533.52 2012-04-29T02:44:03.124000Z, 1533.52 2012-04-29T02:44:03.233000Z, 1533.52 2012-04-29T02:44:03.327000Z, 1533.52 2012-04-29T02:44:03.436000Z, 1533.52 2012-04-29T02:44:03.530000Z, 1533.52 2012-04-29T02:44:03.624000Z, 1533.52 2012-04-29T02:44:03.733000Z, 1533.52 2012-04-29T02:44:03.827000Z, 1533.52 2012-04-29T02:44:03.936000Z, 1533.52 2012-04-29T02:44:04.030000Z, 1533.52 2012-04-29T02:44:04.124000Z, 1533.52 2012-04-29T02:44:04.233000Z, 1533.52 2012-04-29T02:44:04.327000Z, 1533.52 2012-04-29T02:44:04.436000Z, 1533.52 2012-04-29T02:44:04.530000Z, 1533.52 2012-04-29T02:44:04.624000Z, 1533.52 2012-04-29T02:44:04.733000Z, 1533.52 2012-04-29T02:44:04.827000Z, 1533.52 2012-04-29T02:44:04.936000Z, 1533.52 2012-04-29T02:44:05.030000Z, 1533.52 2012-04-29T02:44:05.124000Z, 1533.52 2012-04-29T02:44:05.233000Z, 1533.52 2012-04-29T02:44:05.327000Z, 1533.52 2012-04-29T02:44:05.436000Z, 1533.52 2012-04-29T02:44:05.530000Z, 1533.52 2012-04-29T02:44:05.624000Z, 1533.52 2012-04-29T02:44:05.733000Z, 1533.52 2012-04-29T02:44:05.827000Z, 1533.52 2012-04-29T02:44:05.936000Z, 1533.52 2012-04-29T02:44:06.030000Z, 1533.52 2012-04-29T02:44:06.124000Z, 1533.52 2012-04-29T02:44:06.233000Z, 1533.52 2012-04-29T02:44:06.327000Z, 1533.52 2012-04-29T02:44:06.436000Z, 1533.52 2012-04-29T02:44:06.530000Z, 1533.52 2012-04-29T02:44:06.624000Z, 1533.52 2012-04-29T02:44:06.733000Z, 1533.52 2012-04-29T02:44:06.827000Z, 1533.52 2012-04-29T02:44:06.920000Z, 1533.52 2012-04-29T02:44:07.030000Z, 1533.52 2012-04-29T02:44:07.124000Z, 1533.52 2012-04-29T02:44:07.233000Z, 1533.52 2012-04-29T02:44:07.327000Z, 1533.52 2012-04-29T02:44:07.420000Z, 1533.52 2012-04-29T02:44:07.530000Z, 1533.52 2012-04-29T02:44:07.624000Z, 1533.52 2012-04-29T02:44:07.733000Z, 1533.52 2012-04-29T02:44:07.827000Z, 1533.52 2012-04-29T02:44:07.936000Z, 1533.52 2012-04-29T02:44:08.030000Z, 1533.52 2012-04-29T02:44:08.124000Z, 1533.52 2012-04-29T02:44:08.233000Z, 1533.52 2012-04-29T02:44:08.327000Z, 1533.53 2012-04-29T02:44:08.436000Z, 1533.52 2012-04-29T02:44:08.530000Z, 1533.52 2012-04-29T02:44:08.624000Z, 1533.52 2012-04-29T02:44:08.733000Z, 1533.52 2012-04-29T02:44:08.827000Z, 1533.52 2012-04-29T02:44:08.936000Z, 1533.52 2012-04-29T02:44:09.030000Z, 1533.52 2012-04-29T02:44:09.124000Z, 1533.52 2012-04-29T02:44:09.233000Z, 1533.52 2012-04-29T02:44:09.327000Z, 1533.52 2012-04-29T02:44:09.436000Z, 1533.52 2012-04-29T02:44:09.530000Z, 1533.52 2012-04-29T02:44:09.624000Z, 1533.52 2012-04-29T02:44:09.733000Z, 1533.52 2012-04-29T02:44:09.827000Z, 1533.52 2012-04-29T02:44:09.921000Z, 1533.52 2012-04-29T02:44:10.030000Z, 1533.52 2012-04-29T02:44:10.124000Z, 1533.52 2012-04-29T02:44:10.233000Z, 1533.52 2012-04-29T02:44:10.327000Z, 1533.52 2012-04-29T02:44:10.421000Z, 1533.52 2012-04-29T02:44:10.530000Z, 1533.52 2012-04-29T02:44:10.624000Z, 1533.52 2012-04-29T02:44:10.733000Z, 1533.52 2012-04-29T02:44:10.827000Z, 1533.52 2012-04-29T02:44:10.936000Z, 1533.52 2012-04-29T02:44:11.030000Z, 1533.52 2012-04-29T02:44:11.124000Z, 1533.52 2012-04-29T02:44:11.233000Z, 1533.52 2012-04-29T02:44:11.327000Z, 1533.52 2012-04-29T02:44:11.436000Z, 1533.52 2012-04-29T02:44:11.530000Z, 1533.52 2012-04-29T02:44:11.624000Z, 1533.51 2012-04-29T02:44:11.733000Z, 1533.51 2012-04-29T02:44:11.827000Z, 1533.51 2012-04-29T02:44:11.936000Z, 1533.51 2012-04-29T02:44:12.030000Z, 1533.51 2012-04-29T02:44:12.124000Z, 1533.51 2012-04-29T02:44:12.233000Z, 1533.51 2012-04-29T02:44:12.327000Z, 1533.51 2012-04-29T02:44:12.436000Z, 1533.52 2012-04-29T02:44:12.530000Z, 1533.52 2012-04-29T02:44:12.624000Z, 1533.52 2012-04-29T02:44:12.733000Z, 1533.52 2012-04-29T02:44:12.827000Z, 1533.52 2012-04-29T02:44:12.936000Z, 1533.52 2012-04-29T02:44:13.030000Z, 1533.52 2012-04-29T02:44:13.124000Z, 1533.52 2012-04-29T02:44:13.233000Z, 1533.52 2012-04-29T02:44:13.327000Z, 1533.52 2012-04-29T02:44:13.436000Z, 1533.52 2012-04-29T02:44:13.530000Z, 1533.52 2012-04-29T02:44:13.624000Z, 1533.52 2012-04-29T02:44:13.733000Z, 1533.52 2012-04-29T02:44:13.827000Z, 1533.52 2012-04-29T02:44:13.936000Z, 1533.52 2012-04-29T02:44:14.030000Z, 1533.52 2012-04-29T02:44:14.124000Z, 1533.52 2012-04-29T02:44:14.233000Z, 1533.52 2012-04-29T02:44:14.327000Z, 1533.52 2012-04-29T02:44:14.436000Z, 1533.52 2012-04-29T02:44:14.530000Z, 1533.52 2012-04-29T02:44:14.624000Z, 1533.52 2012-04-29T02:44:14.733000Z, 1533.52 2012-04-29T02:44:14.827000Z, 1533.52 2012-04-29T02:44:14.936000Z, 1533.52 2012-04-29T02:44:15.061000Z, 1533.52 2012-04-29T02:44:15.124000Z, 1533.52 2012-04-29T02:44:15.233000Z, 1533.52 2012-04-29T02:44:15.327000Z, 1533.52 2012-04-29T02:44:15.436000Z, 1533.52 2012-04-29T02:44:15.530000Z, 1533.52 2012-04-29T02:44:15.624000Z, 1533.52 2012-04-29T02:44:15.733000Z, 1533.52 2012-04-29T02:44:15.827000Z, 1533.52 2012-04-29T02:44:15.936000Z, 1533.52 2012-04-29T02:44:16.030000Z, 1533.52 2012-04-29T02:44:16.124000Z, 1533.52 2012-04-29T02:44:16.233000Z, 1533.52 2012-04-29T02:44:16.327000Z, 1533.52 2012-04-29T02:44:16.436000Z, 1533.52 2012-04-29T02:44:16.530000Z, 1533.52 2012-04-29T02:44:16.624000Z, 1533.52 2012-04-29T02:44:16.733000Z, 1533.52 2012-04-29T02:44:16.827000Z, 1533.52 2012-04-29T02:44:16.936000Z, 1533.52 2012-04-29T02:44:17.030000Z, 1533.52 2012-04-29T02:44:17.124000Z, 1533.52 2012-04-29T02:44:17.233000Z, 1533.52 2012-04-29T02:44:17.327000Z, 1533.52 2012-04-29T02:44:17.436000Z, 1533.52 2012-04-29T02:44:17.530000Z, 1533.52 2012-04-29T02:44:17.639000Z, 1533.52 2012-04-29T02:44:17.733000Z, 1533.52 2012-04-29T02:44:17.827000Z, 1533.52 2012-04-29T02:44:17.936000Z, 1533.52 2012-04-29T02:44:18.030000Z, 1533.52 2012-04-29T02:44:18.139000Z, 1533.52 2012-04-29T02:44:18.233000Z, 1533.52 2012-04-29T02:44:18.327000Z, 1533.52 2012-04-29T02:44:18.436000Z, 1533.52 2012-04-29T02:44:18.530000Z, 1533.52 2012-04-29T02:44:18.639000Z, 1533.52 2012-04-29T02:44:18.733000Z, 1533.52 2012-04-29T02:44:18.827000Z, 1533.52 2012-04-29T02:44:18.936000Z, 1533.52 2012-04-29T02:44:19.046000Z, 1533.52 2012-04-29T02:44:19.124000Z, 1533.52 2012-04-29T02:44:19.233000Z, 1533.52 2012-04-29T02:44:19.327000Z, 1533.52 2012-04-29T02:44:19.436000Z, 1533.52 2012-04-29T02:44:19.530000Z, 1533.52 2012-04-29T02:44:19.624000Z, 1533.52 2012-04-29T02:44:19.733000Z, 1533.52 2012-04-29T02:44:19.827000Z, 1533.52 2012-04-29T02:44:19.936000Z, 1533.52 2012-04-29T02:44:20.046000Z, 1533.52 2012-04-29T02:44:20.139000Z, 1533.52 2012-04-29T02:44:20.233000Z, 1533.52 2012-04-29T02:44:20.327000Z, 1533.52 2012-04-29T02:44:20.436000Z, 1533.52 2012-04-29T02:44:20.530000Z, 1533.52 2012-04-29T02:44:20.639000Z, 1533.52 2012-04-29T02:44:20.733000Z, 1533.52 2012-04-29T02:44:20.827000Z, 1533.52 2012-04-29T02:44:20.936000Z, 1533.52 2012-04-29T02:44:21.030000Z, 1533.52 2012-04-29T02:44:21.139000Z, 1533.52 2012-04-29T02:44:21.233000Z, 1533.52 2012-04-29T02:44:21.327000Z, 1533.52 2012-04-29T02:44:21.436000Z, 1533.52 2012-04-29T02:44:21.530000Z, 1533.53 2012-04-29T02:44:21.639000Z, 1533.52 2012-04-29T02:44:21.733000Z, 1533.52 2012-04-29T02:44:21.827000Z, 1533.52 2012-04-29T02:44:21.936000Z, 1533.52 2012-04-29T02:44:22.030000Z, 1533.52 2012-04-29T02:44:22.139000Z, 1533.52 2012-04-29T02:44:22.233000Z, 1533.52 2012-04-29T02:44:22.327000Z, 1533.52 2012-04-29T02:44:22.436000Z, 1533.52 2012-04-29T02:44:22.530000Z, 1533.52 2012-04-29T02:44:22.624000Z, 1533.52 2012-04-29T02:44:22.733000Z, 1533.52 2012-04-29T02:44:22.827000Z, 1533.52 2012-04-29T02:44:22.968000Z, 1533.52 2012-04-29T02:44:23.046000Z, 1533.52 2012-04-29T02:44:23.139000Z, 1533.52 2012-04-29T02:44:23.233000Z, 1533.52 2012-04-29T02:44:23.327000Z, 1533.52 2012-04-29T02:44:23.436000Z, 1533.52 2012-04-29T02:44:23.530000Z, 1533.52 2012-04-29T02:44:23.624000Z, 1533.52 2012-04-29T02:44:23.733000Z, 1533.52 2012-04-29T02:44:23.827000Z, 1533.52 2012-04-29T02:44:23.999000Z, 1533.52 2012-04-29T02:44:24.046000Z, 1533.52 2012-04-29T02:44:24.124000Z, 1533.52 2012-04-29T02:44:24.233000Z, 1533.52 2012-04-29T02:44:24.327000Z, 1533.52 2012-04-29T02:44:24.436000Z, 1533.52 2012-04-29T02:44:24.530000Z, 1533.52 2012-04-29T02:44:24.624000Z, 1533.52 2012-04-29T02:44:24.733000Z, 1533.52 2012-04-29T02:44:24.827000Z, 1533.52 2012-04-29T02:44:24.936000Z, 1533.52 2012-04-29T02:44:25.046000Z, 1533.52 2012-04-29T02:44:25.124000Z, 1533.52 2012-04-29T02:44:25.233000Z, 1533.52 2012-04-29T02:44:25.327000Z, 1533.52 2012-04-29T02:44:25.436000Z, 1533.52 2012-04-29T02:44:25.530000Z, 1533.52 2012-04-29T02:44:25.624000Z, 1533.52 2012-04-29T02:44:25.733000Z, 1533.52 2012-04-29T02:44:25.827000Z, 1533.52 2012-04-29T02:44:26.014000Z, 1533.52 2012-04-29T02:44:26.014000Z, 1533.52 2012-04-29T02:44:26.124000Z, 1533.52 2012-04-29T02:44:26.233000Z, 1533.52 2012-04-29T02:44:26.327000Z, 1533.52 2012-04-29T02:44:26.436000Z, 1533.52 2012-04-29T02:44:26.530000Z, 1533.52 2012-04-29T02:44:26.624000Z, 1533.52 2012-04-29T02:44:26.733000Z, 1533.52 2012-04-29T02:44:26.827000Z, 1533.52 2012-04-29T02:44:26.936000Z, 1533.52 2012-04-29T02:44:27.030000Z, 1533.52 2012-04-29T02:44:27.124000Z, 1533.52 2012-04-29T02:44:27.233000Z, 1533.53 2012-04-29T02:44:27.327000Z, 1533.53 2012-04-29T02:44:27.421000Z, 1533.53 2012-04-29T02:44:27.530000Z, 1533.53 2012-04-29T02:44:27.624000Z, 1533.52 2012-04-29T02:44:27.733000Z, 1533.53 2012-04-29T02:44:27.827000Z, 1533.52 2012-04-29T02:44:27.921000Z, 1533.52 2012-04-29T02:44:28.030000Z, 1533.52 2012-04-29T02:44:28.124000Z, 1533.52 2012-04-29T02:44:28.233000Z, 1533.53 2012-04-29T02:44:28.327000Z, 1533.53 2012-04-29T02:44:28.436000Z, 1533.52 2012-04-29T02:44:28.530000Z, 1533.53 2012-04-29T02:44:28.624000Z, 1533.53 2012-04-29T02:44:28.733000Z, 1533.52 2012-04-29T02:44:28.827000Z, 1533.52 2012-04-29T02:44:28.921000Z, 1533.52 2012-04-29T02:44:29.030000Z, 1533.52 2012-04-29T02:44:29.124000Z, 1533.52 2012-04-29T02:44:29.233000Z, 1533.53 2012-04-29T02:44:29.327000Z, 1533.52 2012-04-29T02:44:29.436000Z, 1533.52 2012-04-29T02:44:29.530000Z, 1533.53 2012-04-29T02:44:29.624000Z, 1533.53 2012-04-29T02:44:29.733000Z, 1533.53 2012-04-29T02:44:29.827000Z, 1533.53 2012-04-29T02:44:29.936000Z, 1533.52 2012-04-29T02:44:30.030000Z, 1533.52 2012-04-29T02:44:30.124000Z, 1533.52 2012-04-29T02:44:30.233000Z, 1533.52 2012-04-29T02:44:30.327000Z, 1533.52 2012-04-29T02:44:30.436000Z, 1533.52 2012-04-29T02:44:30.530000Z, 1533.52 2012-04-29T02:44:30.624000Z, 1533.52 2012-04-29T02:44:30.733000Z, 1533.52 2012-04-29T02:44:30.827000Z, 1533.52 2012-04-29T02:44:30.936000Z, 1533.52 2012-04-29T02:44:31.030000Z, 1533.52 2012-04-29T02:44:31.124000Z, 1533.52 2012-04-29T02:44:31.233000Z, 1533.52 2012-04-29T02:44:31.327000Z, 1533.52 2012-04-29T02:44:31.436000Z, 1533.52 2012-04-29T02:44:31.530000Z, 1533.52 2012-04-29T02:44:31.624000Z, 1533.52 2012-04-29T02:44:31.733000Z, 1533.52 2012-04-29T02:44:31.827000Z, 1533.52 2012-04-29T02:44:31.936000Z, 1533.52 2012-04-29T02:44:32.030000Z, 1533.52 2012-04-29T02:44:32.124000Z, 1533.52 2012-04-29T02:44:32.218000Z, 1533.52 2012-04-29T02:44:32.327000Z, 1533.52 2012-04-29T02:44:32.436000Z, 1533.52 2012-04-29T02:44:32.530000Z, 1533.52 2012-04-29T02:44:32.624000Z, 1533.52 2012-04-29T02:44:32.733000Z, 1533.52 2012-04-29T02:44:32.827000Z, 1533.52 2012-04-29T02:44:32.936000Z, 1533.52 2012-04-29T02:44:33.030000Z, 1533.52 2012-04-29T02:44:33.124000Z, 1533.52 2012-04-29T02:44:33.233000Z, 1533.52 2012-04-29T02:44:33.327000Z, 1533.52 2012-04-29T02:44:33.436000Z, 1533.52 2012-04-29T02:44:33.530000Z, 1533.52 2012-04-29T02:44:33.624000Z, 1533.52 2012-04-29T02:44:33.718000Z, 1533.52 2012-04-29T02:44:33.827000Z, 1533.52 2012-04-29T02:44:33.936000Z, 1533.52 2012-04-29T02:44:34.030000Z, 1533.52 2012-04-29T02:44:34.124000Z, 1533.52 2012-04-29T02:44:34.233000Z, 1533.52 2012-04-29T02:44:34.327000Z, 1533.52 2012-04-29T02:44:34.436000Z, 1533.52 2012-04-29T02:44:34.530000Z, 1533.52 2012-04-29T02:44:34.624000Z, 1533.52 2012-04-29T02:44:34.733000Z, 1533.52 2012-04-29T02:44:34.827000Z, 1533.52 2012-04-29T02:44:34.921000Z, 1533.52 2012-04-29T02:44:35.030000Z, 1533.52 2012-04-29T02:44:35.124000Z, 1533.52 2012-04-29T02:44:35.233000Z, 1533.52 2012-04-29T02:44:35.327000Z, 1533.53 2012-04-29T02:44:35.436000Z, 1533.53 2012-04-29T02:44:35.530000Z, 1533.53 2012-04-29T02:44:35.624000Z, 1533.53 2012-04-29T02:44:35.733000Z, 1533.53 2012-04-29T02:44:35.827000Z, 1533.53 2012-04-29T02:44:35.921000Z, 1533.53 2012-04-29T02:44:36.046000Z, 1533.53 2012-04-29T02:44:36.124000Z, 1533.53 2012-04-29T02:44:36.233000Z, 1533.53 2012-04-29T02:44:36.327000Z, 1533.53 2012-04-29T02:44:36.436000Z, 1533.53 2012-04-29T02:44:36.530000Z, 1533.53 2012-04-29T02:44:36.624000Z, 1533.53 2012-04-29T02:44:36.733000Z, 1533.53 2012-04-29T02:44:36.827000Z, 1533.53 2012-04-29T02:44:36.937000Z, 1533.53 2012-04-29T02:44:37.030000Z, 1533.53 2012-04-29T02:44:37.124000Z, 1533.53 2012-04-29T02:44:37.233000Z, 1533.53 2012-04-29T02:44:37.327000Z, 1533.53 2012-04-29T02:44:37.437000Z, 1533.53 2012-04-29T02:44:37.530000Z, 1533.53 2012-04-29T02:44:37.624000Z, 1533.53 2012-04-29T02:44:37.733000Z, 1533.53 2012-04-29T02:44:37.827000Z, 1533.53 2012-04-29T02:44:37.921000Z, 1533.53 2012-04-29T02:44:38.030000Z, 1533.53 2012-04-29T02:44:38.140000Z, 1533.53 2012-04-29T02:44:38.233000Z, 1533.53 2012-04-29T02:44:38.327000Z, 1533.53 2012-04-29T02:44:38.437000Z, 1533.53 2012-04-29T02:44:38.530000Z, 1533.53 2012-04-29T02:44:38.624000Z, 1533.53 2012-04-29T02:44:38.733000Z, 1533.52 2012-04-29T02:44:38.827000Z, 1533.53 2012-04-29T02:44:38.937000Z, 1533.53 2012-04-29T02:44:39.046000Z, 1533.53 2012-04-29T02:44:39.124000Z, 1533.53 2012-04-29T02:44:39.233000Z, 1533.53 2012-04-29T02:44:39.327000Z, 1533.53 2012-04-29T02:44:39.437000Z, 1533.53 2012-04-29T02:44:39.530000Z, 1533.53 2012-04-29T02:44:39.624000Z, 1533.53 2012-04-29T02:44:39.733000Z, 1533.53 2012-04-29T02:44:39.827000Z, 1533.52 2012-04-29T02:44:39.937000Z, 1533.52 2012-04-29T02:44:40.030000Z, 1533.52 2012-04-29T02:44:40.124000Z, 1533.53 2012-04-29T02:44:40.233000Z, 1533.53 2012-04-29T02:44:40.327000Z, 1533.53 2012-04-29T02:44:40.437000Z, 1533.53 2012-04-29T02:44:40.530000Z, 1533.53 2012-04-29T02:44:40.624000Z, 1533.53 2012-04-29T02:44:40.733000Z, 1533.53 2012-04-29T02:44:40.827000Z, 1533.53 2012-04-29T02:44:40.921000Z, 1533.53 2012-04-29T02:44:41.030000Z, 1533.53 2012-04-29T02:44:41.124000Z, 1533.53 2012-04-29T02:44:41.233000Z, 1533.53 2012-04-29T02:44:41.327000Z, 1533.53 2012-04-29T02:44:41.437000Z, 1533.53 2012-04-29T02:44:41.530000Z, 1533.53 2012-04-29T02:44:41.624000Z, 1533.53 2012-04-29T02:44:41.733000Z, 1533.53 2012-04-29T02:44:41.827000Z, 1533.53 2012-04-29T02:44:41.921000Z, 1533.53 2012-04-29T02:44:42.046000Z, 1533.53 2012-04-29T02:44:42.124000Z, 1533.53 2012-04-29T02:44:42.233000Z, 1533.53 2012-04-29T02:44:42.327000Z, 1533.53 2012-04-29T02:44:42.437000Z, 1533.53 2012-04-29T02:44:42.530000Z, 1533.53 2012-04-29T02:44:42.624000Z, 1533.53 2012-04-29T02:44:42.733000Z, 1533.53 2012-04-29T02:44:42.827000Z, 1533.53 2012-04-29T02:44:42.937000Z, 1533.53 2012-04-29T02:44:43.030000Z, 1533.53 2012-04-29T02:44:43.140000Z, 1533.53 2012-04-29T02:44:43.233000Z, 1533.53 2012-04-29T02:44:43.327000Z, 1533.53 2012-04-29T02:44:43.437000Z, 1533.53 2012-04-29T02:44:43.530000Z, 1533.53 2012-04-29T02:44:43.624000Z, 1533.53 2012-04-29T02:44:43.733000Z, 1533.53 2012-04-29T02:44:43.827000Z, 1533.53 2012-04-29T02:44:43.937000Z, 1533.53 2012-04-29T02:44:44.030000Z, 1533.53 2012-04-29T02:44:44.124000Z, 1533.53 2012-04-29T02:44:44.233000Z, 1533.53 2012-04-29T02:44:44.327000Z, 1533.53 2012-04-29T02:44:44.437000Z, 1533.53 2012-04-29T02:44:44.530000Z, 1533.53 2012-04-29T02:44:44.640000Z, 1533.53 2012-04-29T02:44:44.733000Z, 1533.53 2012-04-29T02:44:44.827000Z, 1533.53 2012-04-29T02:44:44.921000Z, 1533.53 2012-04-29T02:44:45.046000Z, 1533.53 2012-04-29T02:44:45.140000Z, 1533.53 2012-04-29T02:44:45.233000Z, 1533.53 2012-04-29T02:44:45.327000Z, 1533.53 2012-04-29T02:44:45.437000Z, 1533.53 2012-04-29T02:44:45.530000Z, 1533.53 2012-04-29T02:44:45.624000Z, 1533.53 2012-04-29T02:44:45.733000Z, 1533.53 2012-04-29T02:44:45.827000Z, 1533.53 2012-04-29T02:44:45.921000Z, 1533.53 2012-04-29T02:44:46.030000Z, 1533.53 2012-04-29T02:44:46.124000Z, 1533.53 2012-04-29T02:44:46.233000Z, 1533.53 2012-04-29T02:44:46.327000Z, 1533.53 2012-04-29T02:44:46.421000Z, 1533.53 2012-04-29T02:44:46.530000Z, 1533.53 2012-04-29T02:44:46.624000Z, 1533.53 2012-04-29T02:44:46.734000Z, 1533.53 2012-04-29T02:44:46.827000Z, 1533.53 2012-04-29T02:44:46.921000Z, 1533.53 2012-04-29T02:44:47.077000Z, 1533.53 2012-04-29T02:44:47.124000Z, 1533.53 2012-04-29T02:44:47.234000Z, 1533.53 2012-04-29T02:44:47.327000Z, 1533.53 2012-04-29T02:44:47.437000Z, 1533.53 2012-04-29T02:44:47.530000Z, 1533.53 2012-04-29T02:44:47.624000Z, 1533.53 2012-04-29T02:44:47.734000Z, 1533.53 2012-04-29T02:44:47.827000Z, 1533.53 2012-04-29T02:44:47.937000Z, 1533.53 2012-04-29T02:44:48.030000Z, 1533.53 2012-04-29T02:44:48.187000Z, 1533.53 2012-04-29T02:44:48.234000Z, 1533.53 2012-04-29T02:44:48.327000Z, 1533.53 2012-04-29T02:44:48.437000Z, 1533.53 2012-04-29T02:44:48.530000Z, 1533.53 2012-04-29T02:44:48.624000Z, 1533.53 2012-04-29T02:44:48.734000Z, 1533.53 2012-04-29T02:44:48.827000Z, 1533.53 2012-04-29T02:44:48.921000Z, 1533.53 2012-04-29T02:44:49.030000Z, 1533.53 2012-04-29T02:44:49.124000Z, 1533.53 2012-04-29T02:44:49.234000Z, 1533.53 2012-04-29T02:44:49.327000Z, 1533.53 2012-04-29T02:44:49.437000Z, 1533.53 2012-04-29T02:44:49.530000Z, 1533.53 2012-04-29T02:44:49.624000Z, 1533.53 2012-04-29T02:44:49.734000Z, 1533.53 2012-04-29T02:44:49.827000Z, 1533.53 2012-04-29T02:44:49.937000Z, 1533.53 2012-04-29T02:44:50.030000Z, 1533.53 2012-04-29T02:44:50.124000Z, 1533.53 2012-04-29T02:44:50.234000Z, 1533.53 2012-04-29T02:44:50.327000Z, 1533.53 2012-04-29T02:44:50.437000Z, 1533.53 2012-04-29T02:44:50.530000Z, 1533.53 2012-04-29T02:44:50.624000Z, 1533.53 2012-04-29T02:44:50.734000Z, 1533.53 2012-04-29T02:44:50.827000Z, 1533.53 2012-04-29T02:44:50.937000Z, 1533.53 2012-04-29T02:44:51.030000Z, 1533.53 2012-04-29T02:44:51.124000Z, 1533.53 2012-04-29T02:44:51.234000Z, 1533.53 2012-04-29T02:44:51.327000Z, 1533.53 2012-04-29T02:44:51.437000Z, 1533.53 2012-04-29T02:44:51.530000Z, 1533.53 2012-04-29T02:44:51.624000Z, 1533.53 2012-04-29T02:44:51.734000Z, 1533.53 2012-04-29T02:44:51.827000Z, 1533.53 2012-04-29T02:44:51.937000Z, 1533.53 2012-04-29T02:44:52.030000Z, 1533.53 2012-04-29T02:44:52.124000Z, 1533.53 2012-04-29T02:44:52.234000Z, 1533.53 2012-04-29T02:44:52.327000Z, 1533.53 2012-04-29T02:44:52.421000Z, 1533.53 2012-04-29T02:44:52.530000Z, 1533.53 2012-04-29T02:44:52.624000Z, 1533.53 2012-04-29T02:44:52.734000Z, 1533.53 2012-04-29T02:44:52.827000Z, 1533.53 2012-04-29T02:44:52.937000Z, 1533.53 2012-04-29T02:44:53.030000Z, 1533.53 2012-04-29T02:44:53.124000Z, 1533.53 2012-04-29T02:44:53.234000Z, 1533.53 2012-04-29T02:44:53.327000Z, 1533.53 2012-04-29T02:44:53.437000Z, 1533.53 2012-04-29T02:44:53.530000Z, 1533.53 2012-04-29T02:44:53.624000Z, 1533.53 2012-04-29T02:44:53.734000Z, 1533.53 2012-04-29T02:44:53.827000Z, 1533.53 2012-04-29T02:44:53.921000Z, 1533.53 2012-04-29T02:44:54.030000Z, 1533.53 2012-04-29T02:44:54.124000Z, 1533.53 2012-04-29T02:44:54.234000Z, 1533.53 2012-04-29T02:44:54.327000Z, 1533.53 2012-04-29T02:44:54.437000Z, 1533.53 2012-04-29T02:44:54.530000Z, 1533.53 2012-04-29T02:44:54.624000Z, 1533.53 2012-04-29T02:44:54.734000Z, 1533.53 2012-04-29T02:44:54.827000Z, 1533.53 2012-04-29T02:44:54.921000Z, 1533.53 2012-04-29T02:44:55.030000Z, 1533.53 2012-04-29T02:44:55.124000Z, 1533.53 2012-04-29T02:44:55.234000Z, 1533.53 2012-04-29T02:44:55.327000Z, 1533.53 2012-04-29T02:44:55.437000Z, 1533.53 2012-04-29T02:44:55.530000Z, 1533.53 2012-04-29T02:44:55.624000Z, 1533.53 2012-04-29T02:44:55.734000Z, 1533.53 2012-04-29T02:44:55.827000Z, 1533.53 2012-04-29T02:44:55.937000Z, 1533.53 2012-04-29T02:44:56.030000Z, 1533.53 2012-04-29T02:44:56.124000Z, 1533.53 2012-04-29T02:44:56.234000Z, 1533.53 2012-04-29T02:44:56.327000Z, 1533.53 2012-04-29T02:44:56.437000Z, 1533.53 2012-04-29T02:44:56.531000Z, 1533.53 2012-04-29T02:44:56.624000Z, 1533.53 2012-04-29T02:44:56.734000Z, 1533.53 2012-04-29T02:44:56.827000Z, 1533.53 2012-04-29T02:44:56.921000Z, 1533.53 2012-04-29T02:44:57.031000Z, 1533.53 2012-04-29T02:44:57.124000Z, 1533.53 2012-04-29T02:44:57.234000Z, 1533.53 2012-04-29T02:44:57.327000Z, 1533.53 2012-04-29T02:44:57.437000Z, 1533.53 2012-04-29T02:44:57.531000Z, 1533.53 2012-04-29T02:44:57.624000Z, 1533.53 2012-04-29T02:44:57.734000Z, 1533.53 2012-04-29T02:44:57.827000Z, 1533.53 2012-04-29T02:44:57.937000Z, 1533.53 2012-04-29T02:44:58.031000Z, 1533.53 2012-04-29T02:44:58.124000Z, 1533.54 2012-04-29T02:44:58.234000Z, 1533.54 2012-04-29T02:44:58.327000Z, 1533.53 2012-04-29T02:44:58.437000Z, 1533.54 2012-04-29T02:44:58.531000Z, 1533.54 2012-04-29T02:44:58.624000Z, 1533.54 2012-04-29T02:44:58.734000Z, 1533.54 2012-04-29T02:44:58.827000Z, 1533.54 2012-04-29T02:44:58.937000Z, 1533.54 2012-04-29T02:44:59.031000Z, 1533.54 2012-04-29T02:44:59.124000Z, 1533.54 2012-04-29T02:44:59.234000Z, 1533.54 2012-04-29T02:44:59.327000Z, 1533.54 2012-04-29T02:44:59.437000Z, 1533.54 2012-04-29T02:44:59.531000Z, 1533.54 2012-04-29T02:44:59.624000Z, 1533.54 2012-04-29T02:44:59.734000Z, 1533.54 2012-04-29T02:44:59.827000Z, 1533.54 2012-04-29T02:44:59.937000Z, 1533.54 2012-04-29T02:45:00.031000Z, 1533.54 2012-04-29T02:45:00.124000Z, 1533.54 2012-04-29T02:45:00.234000Z, 1533.54 2012-04-29T02:45:00.327000Z, 1533.54 2012-04-29T02:45:00.437000Z, 1533.54 2012-04-29T02:45:00.531000Z, 1533.54 2012-04-29T02:45:00.624000Z, 1533.54 2012-04-29T02:45:00.734000Z, 1533.54 2012-04-29T02:45:00.827000Z, 1533.54 2012-04-29T02:45:00.937000Z, 1533.54 2012-04-29T02:45:01.046000Z, 1533.54 2012-04-29T02:45:01.124000Z, 1533.54 2012-04-29T02:45:01.234000Z, 1533.54 2012-04-29T02:45:01.327000Z, 1533.54 2012-04-29T02:45:01.437000Z, 1533.54 2012-04-29T02:45:01.531000Z, 1533.54 2012-04-29T02:45:01.624000Z, 1533.54 2012-04-29T02:45:01.734000Z, 1533.54 2012-04-29T02:45:01.827000Z, 1533.54 2012-04-29T02:45:01.937000Z, 1533.54 2012-04-29T02:45:02.031000Z, 1533.54 2012-04-29T02:45:02.124000Z, 1533.54 2012-04-29T02:45:02.234000Z, 1533.54 2012-04-29T02:45:02.327000Z, 1533.54 2012-04-29T02:45:02.437000Z, 1533.53 2012-04-29T02:45:02.531000Z, 1533.53 2012-04-29T02:45:02.624000Z, 1533.53 2012-04-29T02:45:02.734000Z, 1533.53 2012-04-29T02:45:02.827000Z, 1533.53 2012-04-29T02:45:02.921000Z, 1533.53 2012-04-29T02:45:03.062000Z, 1533.53 2012-04-29T02:45:03.124000Z, 1533.53 2012-04-29T02:45:03.234000Z, 1533.53 2012-04-29T02:45:03.327000Z, 1533.53 2012-04-29T02:45:03.437000Z, 1533.53 2012-04-29T02:45:03.531000Z, 1533.53 2012-04-29T02:45:03.624000Z, 1533.53 2012-04-29T02:45:03.734000Z, 1533.53 2012-04-29T02:45:03.827000Z, 1533.53 2012-04-29T02:45:03.921000Z, 1533.53 2012-04-29T02:45:04.062000Z, 1533.53 2012-04-29T02:45:04.124000Z, 1533.53 2012-04-29T02:45:04.234000Z, 1533.53 2012-04-29T02:45:04.327000Z, 1533.53 2012-04-29T02:45:04.437000Z, 1533.53 2012-04-29T02:45:04.531000Z, 1533.53 2012-04-29T02:45:04.624000Z, 1533.53 2012-04-29T02:45:04.734000Z, 1533.53 2012-04-29T02:45:04.827000Z, 1533.53 2012-04-29T02:45:04.921000Z, 1533.53 2012-04-29T02:45:05.031000Z, 1533.53 2012-04-29T02:45:05.124000Z, 1533.53 2012-04-29T02:45:05.218000Z, 1533.53 2012-04-29T02:45:05.327000Z, 1533.53 2012-04-29T02:45:05.437000Z, 1533.53 2012-04-29T02:45:05.531000Z, 1533.53 2012-04-29T02:45:05.624000Z, 1533.53 2012-04-29T02:45:05.734000Z, 1533.53 2012-04-29T02:45:05.827000Z, 1533.53 2012-04-29T02:45:05.952000Z, 1533.53 2012-04-29T02:45:06.015000Z, 1533.53 2012-04-29T02:45:06.124000Z, 1533.53 2012-04-29T02:45:06.234000Z, 1533.53 2012-04-29T02:45:06.328000Z, 1533.53 2012-04-29T02:45:06.437000Z, 1533.53 2012-04-29T02:45:06.531000Z, 1533.53 2012-04-29T02:45:06.624000Z, 1533.54 2012-04-29T02:45:06.734000Z, 1533.53 2012-04-29T02:45:06.828000Z, 1533.53 2012-04-29T02:45:06.937000Z, 1533.53 2012-04-29T02:45:07.046000Z, 1533.53 2012-04-29T02:45:07.124000Z, 1533.54 2012-04-29T02:45:07.234000Z, 1533.54 2012-04-29T02:45:07.328000Z, 1533.54 2012-04-29T02:45:07.437000Z, 1533.54 2012-04-29T02:45:07.531000Z, 1533.54 2012-04-29T02:45:07.624000Z, 1533.54 2012-04-29T02:45:07.749000Z, 1533.54 2012-04-29T02:45:07.828000Z, 1533.54 2012-04-29T02:45:07.921000Z, 1533.54 2012-04-29T02:45:08.046000Z, 1533.54 2012-04-29T02:45:08.124000Z, 1533.54 2012-04-29T02:45:08.234000Z, 1533.54 2012-04-29T02:45:08.328000Z, 1533.54 2012-04-29T02:45:08.421000Z, 1533.54 2012-04-29T02:45:08.531000Z, 1533.54 2012-04-29T02:45:08.624000Z, 1533.54 2012-04-29T02:45:08.718000Z, 1533.54 2012-04-29T02:45:08.828000Z, 1533.54 2012-04-29T02:45:08.921000Z, 1533.54 2012-04-29T02:45:09.046000Z, 1533.54 2012-04-29T02:45:09.124000Z, 1533.54 2012-04-29T02:45:09.218000Z, 1533.54 2012-04-29T02:45:09.328000Z, 1533.54 2012-04-29T02:45:09.437000Z, 1533.54 2012-04-29T02:45:09.531000Z, 1533.54 2012-04-29T02:45:09.624000Z, 1533.53 2012-04-29T02:45:09.734000Z, 1533.53 2012-04-29T02:45:09.828000Z, 1533.53 2012-04-29T02:45:09.921000Z, 1533.53 2012-04-29T02:45:10.046000Z, 1533.53 2012-04-29T02:45:10.124000Z, 1533.53 2012-04-29T02:45:10.234000Z, 1533.53 2012-04-29T02:45:10.328000Z, 1533.54 2012-04-29T02:45:10.421000Z, 1533.54 2012-04-29T02:45:10.531000Z, 1533.54 2012-04-29T02:45:10.624000Z, 1533.54 2012-04-29T02:45:10.734000Z, 1533.53 2012-04-29T02:45:10.828000Z, 1533.53 2012-04-29T02:45:10.921000Z, 1533.54 2012-04-29T02:45:11.031000Z, 1533.54 2012-04-29T02:45:11.124000Z, 1533.54 2012-04-29T02:45:11.234000Z, 1533.54 2012-04-29T02:45:11.328000Z, 1533.54 2012-04-29T02:45:11.421000Z, 1533.54 2012-04-29T02:45:11.531000Z, 1533.54 2012-04-29T02:45:11.624000Z, 1533.54 2012-04-29T02:45:11.734000Z, 1533.54 2012-04-29T02:45:11.828000Z, 1533.54 2012-04-29T02:45:11.937000Z, 1533.54 2012-04-29T02:45:12.031000Z, 1533.54 2012-04-29T02:45:12.124000Z, 1533.54 2012-04-29T02:45:12.234000Z, 1533.54 2012-04-29T02:45:12.328000Z, 1533.54 2012-04-29T02:45:12.421000Z, 1533.54 2012-04-29T02:45:12.531000Z, 1533.54 2012-04-29T02:45:12.624000Z, 1533.54 2012-04-29T02:45:12.734000Z, 1533.54 2012-04-29T02:45:12.828000Z, 1533.54 2012-04-29T02:45:12.937000Z, 1533.54 2012-04-29T02:45:13.031000Z, 1533.54 2012-04-29T02:45:13.124000Z, 1533.53 2012-04-29T02:45:13.234000Z, 1533.53 2012-04-29T02:45:13.328000Z, 1533.53 2012-04-29T02:45:13.421000Z, 1533.53 2012-04-29T02:45:13.531000Z, 1533.53 2012-04-29T02:45:13.624000Z, 1533.53 2012-04-29T02:45:13.734000Z, 1533.53 2012-04-29T02:45:13.828000Z, 1533.53 2012-04-29T02:45:13.937000Z, 1533.53 2012-04-29T02:45:14.031000Z, 1533.53 2012-04-29T02:45:14.124000Z, 1533.53 2012-04-29T02:45:14.234000Z, 1533.53 2012-04-29T02:45:14.328000Z, 1533.53 2012-04-29T02:45:14.437000Z, 1533.53 2012-04-29T02:45:14.531000Z, 1533.53 2012-04-29T02:45:14.624000Z, 1533.53 2012-04-29T02:45:14.734000Z, 1533.53 2012-04-29T02:45:14.828000Z, 1533.53 2012-04-29T02:45:14.921000Z, 1533.53 2012-04-29T02:45:15.031000Z, 1533.53 2012-04-29T02:45:15.124000Z, 1533.53 2012-04-29T02:45:15.234000Z, 1533.53 2012-04-29T02:45:15.328000Z, 1533.53 2012-04-29T02:45:15.437000Z, 1533.53 2012-04-29T02:45:15.531000Z, 1533.53 2012-04-29T02:45:15.624000Z, 1533.53 2012-04-29T02:45:15.734000Z, 1533.53 2012-04-29T02:45:15.828000Z, 1533.53 2012-04-29T02:45:15.921000Z, 1533.53 2012-04-29T02:45:16.031000Z, 1533.53 2012-04-29T02:45:16.125000Z, 1533.53 2012-04-29T02:45:16.234000Z, 1533.53 2012-04-29T02:45:16.328000Z, 1533.53 2012-04-29T02:45:16.437000Z, 1533.53 2012-04-29T02:45:16.531000Z, 1533.53 2012-04-29T02:45:16.625000Z, 1533.53 2012-04-29T02:45:16.734000Z, 1533.53 2012-04-29T02:45:16.828000Z, 1533.53 2012-04-29T02:45:16.921000Z, 1533.53 2012-04-29T02:45:17.031000Z, 1533.53 2012-04-29T02:45:17.125000Z, 1533.53 2012-04-29T02:45:17.234000Z, 1533.53 2012-04-29T02:45:17.328000Z, 1533.53 2012-04-29T02:45:17.437000Z, 1533.53 2012-04-29T02:45:17.531000Z, 1533.53 2012-04-29T02:45:17.625000Z, 1533.53 2012-04-29T02:45:17.734000Z, 1533.53 2012-04-29T02:45:17.828000Z, 1533.53 2012-04-29T02:45:17.921000Z, 1533.53 2012-04-29T02:45:18.031000Z, 1533.53 2012-04-29T02:45:18.125000Z, 1533.53 2012-04-29T02:45:18.234000Z, 1533.53 2012-04-29T02:45:18.328000Z, 1533.53 2012-04-29T02:45:18.437000Z, 1533.53 2012-04-29T02:45:18.531000Z, 1533.53 2012-04-29T02:45:18.625000Z, 1533.53 2012-04-29T02:45:18.734000Z, 1533.53 2012-04-29T02:45:18.828000Z, 1533.53 2012-04-29T02:45:19.015000Z, 1533.53 2012-04-29T02:45:19.015000Z, 1533.53 2012-04-29T02:45:19.125000Z, 1533.53 2012-04-29T02:45:19.234000Z, 1533.53 2012-04-29T02:45:19.328000Z, 1533.53 2012-04-29T02:45:19.437000Z, 1533.53 2012-04-29T02:45:19.531000Z, 1533.53 2012-04-29T02:45:19.625000Z, 1533.53 2012-04-29T02:45:19.734000Z, 1533.53 2012-04-29T02:45:19.828000Z, 1533.53 2012-04-29T02:45:19.953000Z, 1533.54 2012-04-29T02:45:20.031000Z, 1533.54 2012-04-29T02:45:20.125000Z, 1533.54 2012-04-29T02:45:20.234000Z, 1533.54 2012-04-29T02:45:20.328000Z, 1533.54 2012-04-29T02:45:20.437000Z, 1533.54 2012-04-29T02:45:20.531000Z, 1533.54 2012-04-29T02:45:20.625000Z, 1533.54 2012-04-29T02:45:20.734000Z, 1533.54 2012-04-29T02:45:20.828000Z, 1533.54 2012-04-29T02:45:20.921000Z, 1533.54 2012-04-29T02:45:21.031000Z, 1533.54 2012-04-29T02:45:21.125000Z, 1533.54 2012-04-29T02:45:21.234000Z, 1533.54 2012-04-29T02:45:21.328000Z, 1533.54 2012-04-29T02:45:21.437000Z, 1533.54 2012-04-29T02:45:21.531000Z, 1533.54 2012-04-29T02:45:21.625000Z, 1533.54 2012-04-29T02:45:21.734000Z, 1533.54 2012-04-29T02:45:21.828000Z, 1533.54 2012-04-29T02:45:21.937000Z, 1533.54 2012-04-29T02:45:22.031000Z, 1533.54 2012-04-29T02:45:22.125000Z, 1533.54 2012-04-29T02:45:22.234000Z, 1533.54 2012-04-29T02:45:22.328000Z, 1533.54 2012-04-29T02:45:22.437000Z, 1533.54 2012-04-29T02:45:22.531000Z, 1533.54 2012-04-29T02:45:22.625000Z, 1533.54 2012-04-29T02:45:22.734000Z, 1533.54 2012-04-29T02:45:22.828000Z, 1533.54 2012-04-29T02:45:22.937000Z, 1533.54 2012-04-29T02:45:23.015000Z, 1533.54 2012-04-29T02:45:23.125000Z, 1533.54 2012-04-29T02:45:23.234000Z, 1533.54 2012-04-29T02:45:23.328000Z, 1533.54 2012-04-29T02:45:23.437000Z, 1533.54 2012-04-29T02:45:23.531000Z, 1533.54 2012-04-29T02:45:23.625000Z, 1533.54 2012-04-29T02:45:23.734000Z, 1533.54 2012-04-29T02:45:23.828000Z, 1533.54 2012-04-29T02:45:23.968000Z, 1533.54 2012-04-29T02:45:24.031000Z, 1533.54 2012-04-29T02:45:24.125000Z, 1533.54 2012-04-29T02:45:24.234000Z, 1533.54 2012-04-29T02:45:24.328000Z, 1533.54 2012-04-29T02:45:24.437000Z, 1533.54 2012-04-29T02:45:24.531000Z, 1533.54 2012-04-29T02:45:24.625000Z, 1533.54 2012-04-29T02:45:24.718000Z, 1533.54 2012-04-29T02:45:24.828000Z, 1533.54 2012-04-29T02:45:24.937000Z, 1533.54 2012-04-29T02:45:25.046000Z, 1533.54 2012-04-29T02:45:25.125000Z, 1533.54 2012-04-29T02:45:25.218000Z, 1533.54 2012-04-29T02:45:25.328000Z, 1533.54 2012-04-29T02:45:25.437000Z, 1533.54 2012-04-29T02:45:25.531000Z, 1533.54 2012-04-29T02:45:25.625000Z, 1533.54 2012-04-29T02:45:25.734000Z, 1533.54 2012-04-29T02:45:25.828000Z, 1533.54 2012-04-29T02:45:25.984000Z, 1533.54 2012-04-29T02:45:26.047000Z, 1533.54 2012-04-29T02:45:26.125000Z, 1533.54 2012-04-29T02:45:26.234000Z, 1533.54 2012-04-29T02:45:26.328000Z, 1533.54 2012-04-29T02:45:26.437000Z, 1533.54 2012-04-29T02:45:26.531000Z, 1533.54 2012-04-29T02:45:26.625000Z, 1533.54 2012-04-29T02:45:26.718000Z, 1533.54 2012-04-29T02:45:26.828000Z, 1533.55 2012-04-29T02:45:26.937000Z, 1533.55 2012-04-29T02:45:27.047000Z, 1533.55 2012-04-29T02:45:27.125000Z, 1533.55 2012-04-29T02:45:27.234000Z, 1533.55 2012-04-29T02:45:27.328000Z, 1533.55 2012-04-29T02:45:27.437000Z, 1533.55 2012-04-29T02:45:27.531000Z, 1533.55 2012-04-29T02:45:27.625000Z, 1533.55 2012-04-29T02:45:27.734000Z, 1533.55 2012-04-29T02:45:27.828000Z, 1533.55 2012-04-29T02:45:27.922000Z, 1533.55 2012-04-29T02:45:28.031000Z, 1533.55 2012-04-29T02:45:28.125000Z, 1533.55 2012-04-29T02:45:28.234000Z, 1533.55 2012-04-29T02:45:28.328000Z, 1533.55 2012-04-29T02:45:28.437000Z, 1533.55 2012-04-29T02:45:28.531000Z, 1533.55 2012-04-29T02:45:28.625000Z, 1533.55 2012-04-29T02:45:28.734000Z, 1533.55 2012-04-29T02:45:28.828000Z, 1533.54 2012-04-29T02:45:28.937000Z, 1533.54 2012-04-29T02:45:29.031000Z, 1533.54 2012-04-29T02:45:29.125000Z, 1533.54 2012-04-29T02:45:29.234000Z, 1533.54 2012-04-29T02:45:29.328000Z, 1533.54 2012-04-29T02:45:29.437000Z, 1533.54 2012-04-29T02:45:29.531000Z, 1533.54 2012-04-29T02:45:29.625000Z, 1533.54 2012-04-29T02:45:29.734000Z, 1533.54 2012-04-29T02:45:29.828000Z, 1533.54 2012-04-29T02:45:30.000000Z, 1533.54 2012-04-29T02:45:30.047000Z, 1533.55 2012-04-29T02:45:30.125000Z, 1533.55 2012-04-29T02:45:30.234000Z, 1533.55 2012-04-29T02:45:30.328000Z, 1533.55 2012-04-29T02:45:30.422000Z, 1533.55 2012-04-29T02:45:30.531000Z, 1533.55 2012-04-29T02:45:30.625000Z, 1533.55 2012-04-29T02:45:30.734000Z, 1533.55 2012-04-29T02:45:30.828000Z, 1533.55 2012-04-29T02:45:30.922000Z, 1533.55 2012-04-29T02:45:31.031000Z, 1533.55 2012-04-29T02:45:31.125000Z, 1533.55 2012-04-29T02:45:31.234000Z, 1533.55 2012-04-29T02:45:31.328000Z, 1533.55 2012-04-29T02:45:31.422000Z, 1533.55 2012-04-29T02:45:31.531000Z, 1533.55 2012-04-29T02:45:31.625000Z, 1533.55 2012-04-29T02:45:31.734000Z, 1533.55 2012-04-29T02:45:31.828000Z, 1533.55 2012-04-29T02:45:31.922000Z, 1533.55 2012-04-29T02:45:32.047000Z, 1533.55 2012-04-29T02:45:32.125000Z, 1533.55 2012-04-29T02:45:32.234000Z, 1533.55 2012-04-29T02:45:32.328000Z, 1533.55 2012-04-29T02:45:32.422000Z, 1533.55 2012-04-29T02:45:32.531000Z, 1533.55 2012-04-29T02:45:32.625000Z, 1533.55 2012-04-29T02:45:32.734000Z, 1533.55 2012-04-29T02:45:32.828000Z, 1533.55 2012-04-29T02:45:32.937000Z, 1533.55 2012-04-29T02:45:33.031000Z, 1533.55 2012-04-29T02:45:33.125000Z, 1533.55 2012-04-29T02:45:33.234000Z, 1533.55 2012-04-29T02:45:33.328000Z, 1533.55 2012-04-29T02:45:33.422000Z, 1533.55 2012-04-29T02:45:33.531000Z, 1533.55 2012-04-29T02:45:33.625000Z, 1533.55 2012-04-29T02:45:33.734000Z, 1533.55 2012-04-29T02:45:33.828000Z, 1533.55 2012-04-29T02:45:33.922000Z, 1533.55 2012-04-29T02:45:34.031000Z, 1533.55 2012-04-29T02:45:34.125000Z, 1533.55 2012-04-29T02:45:34.234000Z, 1533.55 2012-04-29T02:45:34.328000Z, 1533.55 2012-04-29T02:45:34.437000Z, 1533.55 2012-04-29T02:45:34.531000Z, 1533.55 2012-04-29T02:45:34.625000Z, 1533.55 2012-04-29T02:45:34.734000Z, 1533.55 2012-04-29T02:45:34.828000Z, 1533.55 2012-04-29T02:45:34.922000Z, 1533.55 2012-04-29T02:45:35.047000Z, 1533.55 2012-04-29T02:45:35.125000Z, 1533.55 2012-04-29T02:45:35.234000Z, 1533.55 2012-04-29T02:45:35.328000Z, 1533.55 2012-04-29T02:45:35.437000Z, 1533.55 2012-04-29T02:45:35.531000Z, 1533.54 2012-04-29T02:45:35.625000Z, 1533.54 2012-04-29T02:45:35.734000Z, 1533.54 2012-04-29T02:45:35.828000Z, 1533.54 2012-04-29T02:45:35.922000Z, 1533.54 2012-04-29T02:45:36.031000Z, 1533.54 2012-04-29T02:45:36.125000Z, 1533.54 2012-04-29T02:45:36.234000Z, 1533.54 2012-04-29T02:45:36.328000Z, 1533.54 2012-04-29T02:45:36.437000Z, 1533.54 2012-04-29T02:45:36.531000Z, 1533.54 2012-04-29T02:45:36.625000Z, 1533.54 2012-04-29T02:45:36.734000Z, 1533.54 2012-04-29T02:45:36.828000Z, 1533.54 2012-04-29T02:45:36.937000Z, 1533.54 2012-04-29T02:45:37.031000Z, 1533.54 2012-04-29T02:45:37.125000Z, 1533.54 2012-04-29T02:45:37.234000Z, 1533.54 2012-04-29T02:45:37.328000Z, 1533.54 2012-04-29T02:45:37.422000Z, 1533.54 2012-04-29T02:45:37.531000Z, 1533.54 2012-04-29T02:45:37.625000Z, 1533.54 2012-04-29T02:45:37.734000Z, 1533.54 2012-04-29T02:45:37.828000Z, 1533.54 2012-04-29T02:45:37.937000Z, 1533.54 2012-04-29T02:45:38.031000Z, 1533.54 2012-04-29T02:45:38.125000Z, 1533.54 2012-04-29T02:45:38.234000Z, 1533.54 2012-04-29T02:45:38.328000Z, 1533.54 2012-04-29T02:45:38.437000Z, 1533.54 2012-04-29T02:45:38.531000Z, 1533.54 2012-04-29T02:45:38.625000Z, 1533.54 2012-04-29T02:45:38.734000Z, 1533.54 2012-04-29T02:45:38.828000Z, 1533.54 2012-04-29T02:45:38.922000Z, 1533.54 2012-04-29T02:45:39.031000Z, 1533.54 2012-04-29T02:45:39.125000Z, 1533.54 2012-04-29T02:45:39.234000Z, 1533.54 2012-04-29T02:45:39.328000Z, 1533.54 2012-04-29T02:45:39.422000Z, 1533.54 2012-04-29T02:45:39.531000Z, 1533.54 2012-04-29T02:45:39.625000Z, 1533.54 2012-04-29T02:45:39.734000Z, 1533.54 2012-04-29T02:45:39.828000Z, 1533.54 2012-04-29T02:45:39.922000Z, 1533.54 2012-04-29T02:45:40.031000Z, 1533.54 2012-04-29T02:45:40.125000Z, 1533.54 2012-04-29T02:45:40.234000Z, 1533.54 2012-04-29T02:45:40.328000Z, 1533.54 2012-04-29T02:45:40.437000Z, 1533.54 2012-04-29T02:45:40.531000Z, 1533.54 2012-04-29T02:45:40.625000Z, 1533.54 2012-04-29T02:45:40.734000Z, 1533.54 2012-04-29T02:45:40.828000Z, 1533.54 2012-04-29T02:45:40.937000Z, 1533.54 2012-04-29T02:45:41.031000Z, 1533.54 2012-04-29T02:45:41.125000Z, 1533.54 2012-04-29T02:45:41.234000Z, 1533.54 2012-04-29T02:45:41.328000Z, 1533.55 2012-04-29T02:45:41.437000Z, 1533.55 2012-04-29T02:45:41.531000Z, 1533.55 2012-04-29T02:45:41.625000Z, 1533.55 2012-04-29T02:45:41.734000Z, 1533.55 2012-04-29T02:45:41.828000Z, 1533.55 2012-04-29T02:45:41.937000Z, 1533.55 2012-04-29T02:45:42.031000Z, 1533.55 2012-04-29T02:45:42.125000Z, 1533.55 2012-04-29T02:45:42.234000Z, 1533.55 2012-04-29T02:45:42.328000Z, 1533.55 2012-04-29T02:45:42.437000Z, 1533.55 2012-04-29T02:45:42.531000Z, 1533.55 2012-04-29T02:45:42.625000Z, 1533.55 2012-04-29T02:45:42.734000Z, 1533.55 2012-04-29T02:45:42.828000Z, 1533.55 2012-04-29T02:45:42.937000Z, 1533.55 2012-04-29T02:45:43.031000Z, 1533.54 2012-04-29T02:45:43.125000Z, 1533.54 2012-04-29T02:45:43.234000Z, 1533.54 2012-04-29T02:45:43.328000Z, 1533.55 2012-04-29T02:45:43.437000Z, 1533.55 2012-04-29T02:45:43.531000Z, 1533.55 2012-04-29T02:45:43.625000Z, 1533.55 2012-04-29T02:45:43.734000Z, 1533.54 2012-04-29T02:45:43.828000Z, 1533.54 2012-04-29T02:45:43.922000Z, 1533.54 2012-04-29T02:45:44.062000Z, 1533.54 2012-04-29T02:45:44.125000Z, 1533.54 2012-04-29T02:45:44.234000Z, 1533.54 2012-04-29T02:45:44.328000Z, 1533.54 2012-04-29T02:45:44.437000Z, 1533.54 2012-04-29T02:45:44.531000Z, 1533.54 2012-04-29T02:45:44.625000Z, 1533.54 2012-04-29T02:45:44.734000Z, 1533.54 2012-04-29T02:45:44.828000Z, 1533.54 2012-04-29T02:45:44.922000Z, 1533.54 2012-04-29T02:45:45.031000Z, 1533.54 2012-04-29T02:45:45.125000Z, 1533.54 2012-04-29T02:45:45.234000Z, 1533.54 2012-04-29T02:45:45.328000Z, 1533.54 2012-04-29T02:45:45.437000Z, 1533.54 2012-04-29T02:45:45.531000Z, 1533.54 2012-04-29T02:45:45.625000Z, 1533.54 2012-04-29T02:45:45.734000Z, 1533.54 2012-04-29T02:45:45.828000Z, 1533.54 2012-04-29T02:45:45.937000Z, 1533.54 2012-04-29T02:45:46.031000Z, 1533.54 2012-04-29T02:45:46.125000Z, 1533.54 2012-04-29T02:45:46.234000Z, 1533.54 2012-04-29T02:45:46.328000Z, 1533.54 2012-04-29T02:45:46.437000Z, 1533.54 2012-04-29T02:45:46.531000Z, 1533.54 2012-04-29T02:45:46.625000Z, 1533.54 2012-04-29T02:45:46.734000Z, 1533.54 2012-04-29T02:45:46.828000Z, 1533.54 2012-04-29T02:45:46.937000Z, 1533.54 2012-04-29T02:45:47.031000Z, 1533.54 2012-04-29T02:45:47.125000Z, 1533.54 2012-04-29T02:45:47.234000Z, 1533.54 2012-04-29T02:45:47.328000Z, 1533.54 2012-04-29T02:45:47.437000Z, 1533.54 2012-04-29T02:45:47.531000Z, 1533.54 2012-04-29T02:45:47.625000Z, 1533.54 2012-04-29T02:45:47.734000Z, 1533.54 2012-04-29T02:45:47.828000Z, 1533.54 2012-04-29T02:45:47.937000Z, 1533.54 2012-04-29T02:45:48.031000Z, 1533.54 2012-04-29T02:45:48.125000Z, 1533.54 2012-04-29T02:45:48.234000Z, 1533.54 2012-04-29T02:45:48.328000Z, 1533.54 2012-04-29T02:45:48.437000Z, 1533.54 2012-04-29T02:45:48.531000Z, 1533.54 2012-04-29T02:45:48.625000Z, 1533.54 2012-04-29T02:45:48.734000Z, 1533.54 2012-04-29T02:45:48.828000Z, 1533.54 2012-04-29T02:45:48.937000Z, 1533.54 2012-04-29T02:45:49.031000Z, 1533.54 2012-04-29T02:45:49.125000Z, 1533.54 2012-04-29T02:45:49.234000Z, 1533.54 2012-04-29T02:45:49.328000Z, 1533.54 2012-04-29T02:45:49.437000Z, 1533.54 2012-04-29T02:45:49.531000Z, 1533.54 2012-04-29T02:45:49.625000Z, 1533.54 2012-04-29T02:45:49.734000Z, 1533.54 2012-04-29T02:45:49.828000Z, 1533.54 2012-04-29T02:45:49.922000Z, 1533.54 2012-04-29T02:45:50.031000Z, 1533.54 2012-04-29T02:45:50.125000Z, 1533.55 2012-04-29T02:45:50.234000Z, 1533.55 2012-04-29T02:45:50.328000Z, 1533.55 2012-04-29T02:45:50.437000Z, 1533.55 2012-04-29T02:45:50.531000Z, 1533.55 2012-04-29T02:45:50.625000Z, 1533.55 2012-04-29T02:45:50.734000Z, 1533.55 2012-04-29T02:45:50.828000Z, 1533.55 2012-04-29T02:45:50.937000Z, 1533.55 2012-04-29T02:45:51.031000Z, 1533.55 2012-04-29T02:45:51.125000Z, 1533.55 2012-04-29T02:45:51.234000Z, 1533.55 2012-04-29T02:45:51.328000Z, 1533.55 2012-04-29T02:45:51.437000Z, 1533.55 2012-04-29T02:45:51.531000Z, 1533.55 2012-04-29T02:45:51.625000Z, 1533.55 2012-04-29T02:45:51.734000Z, 1533.55 2012-04-29T02:45:51.828000Z, 1533.55 2012-04-29T02:45:51.922000Z, 1533.55 2012-04-29T02:45:52.031000Z, 1533.55 2012-04-29T02:45:52.125000Z, 1533.55 2012-04-29T02:45:52.234000Z, 1533.55 2012-04-29T02:45:52.328000Z, 1533.55 2012-04-29T02:45:52.437000Z, 1533.55 2012-04-29T02:45:52.531000Z, 1533.55 2012-04-29T02:45:52.625000Z, 1533.55 2012-04-29T02:45:52.734000Z, 1533.55 2012-04-29T02:45:52.828000Z, 1533.55 2012-04-29T02:45:52.937000Z, 1533.55 2012-04-29T02:45:53.031000Z, 1533.55 2012-04-29T02:45:53.125000Z, 1533.55 2012-04-29T02:45:53.234000Z, 1533.55 2012-04-29T02:45:53.328000Z, 1533.55 2012-04-29T02:45:53.422000Z, 1533.55 2012-04-29T02:45:53.531000Z, 1533.55 2012-04-29T02:45:53.625000Z, 1533.55 2012-04-29T02:45:53.734000Z, 1533.55 2012-04-29T02:45:53.828000Z, 1533.55 2012-04-29T02:45:53.922000Z, 1533.55 2012-04-29T02:45:54.031000Z, 1533.55 2012-04-29T02:45:54.125000Z, 1533.55 2012-04-29T02:45:54.234000Z, 1533.55 2012-04-29T02:45:54.328000Z, 1533.55 2012-04-29T02:45:54.422000Z, 1533.55 2012-04-29T02:45:54.531000Z, 1533.55 2012-04-29T02:45:54.625000Z, 1533.55 2012-04-29T02:45:54.734000Z, 1533.55 2012-04-29T02:45:54.828000Z, 1533.55 2012-04-29T02:45:55.000000Z, 1533.55 2012-04-29T02:45:55.031000Z, 1533.55 2012-04-29T02:45:55.125000Z, 1533.55 2012-04-29T02:45:55.219000Z, 1533.55 2012-04-29T02:45:55.328000Z, 1533.55 2012-04-29T02:45:55.422000Z, 1533.55 2012-04-29T02:45:55.531000Z, 1533.55 2012-04-29T02:45:55.625000Z, 1533.55 2012-04-29T02:45:55.734000Z, 1533.55 2012-04-29T02:45:55.844000Z, 1533.55 2012-04-29T02:45:55.922000Z, 1533.55 2012-04-29T02:45:56.031000Z, 1533.55 2012-04-29T02:45:56.125000Z, 1533.55 2012-04-29T02:45:56.234000Z, 1533.55 2012-04-29T02:45:56.328000Z, 1533.55 2012-04-29T02:45:56.422000Z, 1533.55 2012-04-29T02:45:56.531000Z, 1533.55 2012-04-29T02:45:56.625000Z, 1533.55 2012-04-29T02:45:56.734000Z, 1533.55 2012-04-29T02:45:56.828000Z, 1533.55 2012-04-29T02:45:56.922000Z, 1533.55 2012-04-29T02:45:57.031000Z, 1533.55 2012-04-29T02:45:57.125000Z, 1533.55 2012-04-29T02:45:57.234000Z, 1533.55 2012-04-29T02:45:57.328000Z, 1533.55 2012-04-29T02:45:57.422000Z, 1533.55 2012-04-29T02:45:57.531000Z, 1533.55 2012-04-29T02:45:57.625000Z, 1533.55 2012-04-29T02:45:57.734000Z, 1533.55 2012-04-29T02:45:57.828000Z, 1533.55 2012-04-29T02:45:57.938000Z, 1533.55 2012-04-29T02:45:58.063000Z, 1533.55 2012-04-29T02:45:58.125000Z, 1533.55 2012-04-29T02:45:58.234000Z, 1533.55 2012-04-29T02:45:58.328000Z, 1533.55 2012-04-29T02:45:58.422000Z, 1533.55 2012-04-29T02:45:58.531000Z, 1533.55 2012-04-29T02:45:58.625000Z, 1533.55 2012-04-29T02:45:58.734000Z, 1533.55 2012-04-29T02:45:58.828000Z, 1533.55 2012-04-29T02:45:59.063000Z, 1533.55 2012-04-29T02:45:59.063000Z, 1533.55 2012-04-29T02:45:59.125000Z, 1533.55 2012-04-29T02:45:59.234000Z, 1533.55 2012-04-29T02:45:59.328000Z, 1533.55 2012-04-29T02:45:59.422000Z, 1533.55 2012-04-29T02:45:59.531000Z, 1533.55 2012-04-29T02:45:59.625000Z, 1533.55 2012-04-29T02:45:59.734000Z, 1533.55 2012-04-29T02:45:59.828000Z, 1533.55 2012-04-29T02:45:59.938000Z, 1533.55 2012-04-29T02:46:00.031000Z, 1533.55 2012-04-29T02:46:00.125000Z, 1533.55 2012-04-29T02:46:00.234000Z, 1533.55 2012-04-29T02:46:00.328000Z, 1533.55 2012-04-29T02:46:00.422000Z, 1533.55 2012-04-29T02:46:00.531000Z, 1533.55 2012-04-29T02:46:00.625000Z, 1533.55 2012-04-29T02:46:00.734000Z, 1533.55 2012-04-29T02:46:00.828000Z, 1533.55 2012-04-29T02:46:00.938000Z, 1533.55 2012-04-29T02:46:01.063000Z, 1533.55 2012-04-29T02:46:01.125000Z, 1533.55 2012-04-29T02:46:01.234000Z, 1533.55 2012-04-29T02:46:01.328000Z, 1533.55 2012-04-29T02:46:01.422000Z, 1533.55 2012-04-29T02:46:01.531000Z, 1533.55 2012-04-29T02:46:01.625000Z, 1533.55 2012-04-29T02:46:01.734000Z, 1533.55 2012-04-29T02:46:01.828000Z, 1533.55 2012-04-29T02:46:01.922000Z, 1533.55 2012-04-29T02:46:02.031000Z, 1533.55 2012-04-29T02:46:02.125000Z, 1533.55 2012-04-29T02:46:02.234000Z, 1533.55 2012-04-29T02:46:02.328000Z, 1533.55 2012-04-29T02:46:02.438000Z, 1533.55 2012-04-29T02:46:02.531000Z, 1533.55 2012-04-29T02:46:02.625000Z, 1533.55 2012-04-29T02:46:02.734000Z, 1533.55 2012-04-29T02:46:02.828000Z, 1533.55 2012-04-29T02:46:02.922000Z, 1533.55 2012-04-29T02:46:03.031000Z, 1533.55 2012-04-29T02:46:03.125000Z, 1533.55 2012-04-29T02:46:03.234000Z, 1533.55 2012-04-29T02:46:03.328000Z, 1533.55 2012-04-29T02:46:03.422000Z, 1533.55 2012-04-29T02:46:03.531000Z, 1533.55 2012-04-29T02:46:03.625000Z, 1533.55 2012-04-29T02:46:03.734000Z, 1533.55 2012-04-29T02:46:03.828000Z, 1533.55 2012-04-29T02:46:03.922000Z, 1533.55 2012-04-29T02:46:04.031000Z, 1533.55 2012-04-29T02:46:04.125000Z, 1533.55 2012-04-29T02:46:04.234000Z, 1533.55 2012-04-29T02:46:04.328000Z, 1533.55 2012-04-29T02:46:04.438000Z, 1533.55 2012-04-29T02:46:04.531000Z, 1533.55 2012-04-29T02:46:04.625000Z, 1533.55 2012-04-29T02:46:04.734000Z, 1533.55 2012-04-29T02:46:04.828000Z, 1533.55 2012-04-29T02:46:04.938000Z, 1533.55 2012-04-29T02:46:05.031000Z, 1533.55 2012-04-29T02:46:05.125000Z, 1533.55 2012-04-29T02:46:05.235000Z, 1533.55 2012-04-29T02:46:05.328000Z, 1533.55 2012-04-29T02:46:05.438000Z, 1533.55 2012-04-29T02:46:05.531000Z, 1533.55 2012-04-29T02:46:05.625000Z, 1533.55 2012-04-29T02:46:05.735000Z, 1533.55 2012-04-29T02:46:05.828000Z, 1533.55 2012-04-29T02:46:05.922000Z, 1533.55 2012-04-29T02:46:06.031000Z, 1533.55 2012-04-29T02:46:06.125000Z, 1533.55 2012-04-29T02:46:06.235000Z, 1533.55 2012-04-29T02:46:06.328000Z, 1533.56 2012-04-29T02:46:06.422000Z, 1533.56 2012-04-29T02:46:06.531000Z, 1533.56 2012-04-29T02:46:06.625000Z, 1533.56 2012-04-29T02:46:06.735000Z, 1533.55 2012-04-29T02:46:06.828000Z, 1533.55 2012-04-29T02:46:06.938000Z, 1533.55 2012-04-29T02:46:07.063000Z, 1533.55 2012-04-29T02:46:07.125000Z, 1533.55 2012-04-29T02:46:07.235000Z, 1533.55 2012-04-29T02:46:07.328000Z, 1533.55 2012-04-29T02:46:07.438000Z, 1533.55 2012-04-29T02:46:07.531000Z, 1533.55 2012-04-29T02:46:07.625000Z, 1533.55 2012-04-29T02:46:07.735000Z, 1533.55 2012-04-29T02:46:07.828000Z, 1533.55 2012-04-29T02:46:07.922000Z, 1533.55 2012-04-29T02:46:08.031000Z, 1533.55 2012-04-29T02:46:08.125000Z, 1533.55 2012-04-29T02:46:08.235000Z, 1533.55 2012-04-29T02:46:08.328000Z, 1533.55 2012-04-29T02:46:08.438000Z, 1533.55 2012-04-29T02:46:08.531000Z, 1533.55 2012-04-29T02:46:08.625000Z, 1533.55 2012-04-29T02:46:08.735000Z, 1533.55 2012-04-29T02:46:08.828000Z, 1533.55 2012-04-29T02:46:08.922000Z, 1533.55 2012-04-29T02:46:09.031000Z, 1533.55 2012-04-29T02:46:09.125000Z, 1533.55 2012-04-29T02:46:09.235000Z, 1533.55 2012-04-29T02:46:09.328000Z, 1533.55 2012-04-29T02:46:09.438000Z, 1533.55 2012-04-29T02:46:09.531000Z, 1533.55 2012-04-29T02:46:09.625000Z, 1533.55 2012-04-29T02:46:09.735000Z, 1533.55 2012-04-29T02:46:09.828000Z, 1533.55 2012-04-29T02:46:09.922000Z, 1533.55 2012-04-29T02:46:10.031000Z, 1533.55 2012-04-29T02:46:10.125000Z, 1533.55 2012-04-29T02:46:10.235000Z, 1533.55 2012-04-29T02:46:10.328000Z, 1533.55 2012-04-29T02:46:10.438000Z, 1533.55 2012-04-29T02:46:10.531000Z, 1533.55 2012-04-29T02:46:10.625000Z, 1533.55 2012-04-29T02:46:10.735000Z, 1533.55 2012-04-29T02:46:10.828000Z, 1533.55 2012-04-29T02:46:10.969000Z, 1533.55 2012-04-29T02:46:11.031000Z, 1533.55 2012-04-29T02:46:11.125000Z, 1533.55 2012-04-29T02:46:11.235000Z, 1533.55 2012-04-29T02:46:11.328000Z, 1533.55 2012-04-29T02:46:11.438000Z, 1533.55 2012-04-29T02:46:11.531000Z, 1533.55 2012-04-29T02:46:11.625000Z, 1533.55 2012-04-29T02:46:11.735000Z, 1533.55 2012-04-29T02:46:11.828000Z, 1533.55 2012-04-29T02:46:11.922000Z, 1533.55 2012-04-29T02:46:12.031000Z, 1533.55 2012-04-29T02:46:12.125000Z, 1533.55 2012-04-29T02:46:12.235000Z, 1533.55 2012-04-29T02:46:12.328000Z, 1533.55 2012-04-29T02:46:12.438000Z, 1533.55 2012-04-29T02:46:12.531000Z, 1533.55 2012-04-29T02:46:12.625000Z, 1533.55 2012-04-29T02:46:12.735000Z, 1533.55 2012-04-29T02:46:12.828000Z, 1533.55 2012-04-29T02:46:12.938000Z, 1533.55 2012-04-29T02:46:13.031000Z, 1533.55 2012-04-29T02:46:13.125000Z, 1533.55 2012-04-29T02:46:13.235000Z, 1533.55 2012-04-29T02:46:13.328000Z, 1533.55 2012-04-29T02:46:13.438000Z, 1533.55 2012-04-29T02:46:13.531000Z, 1533.55 2012-04-29T02:46:13.625000Z, 1533.55 2012-04-29T02:46:13.735000Z, 1533.55 2012-04-29T02:46:13.828000Z, 1533.55 2012-04-29T02:46:13.938000Z, 1533.55 2012-04-29T02:46:14.031000Z, 1533.55 2012-04-29T02:46:14.125000Z, 1533.55 2012-04-29T02:46:14.235000Z, 1533.55 2012-04-29T02:46:14.328000Z, 1533.55 2012-04-29T02:46:14.438000Z, 1533.55 2012-04-29T02:46:14.531000Z, 1533.55 2012-04-29T02:46:14.625000Z, 1533.55 2012-04-29T02:46:14.735000Z, 1533.55 2012-04-29T02:46:14.828000Z, 1533.55 2012-04-29T02:46:14.922000Z, 1533.55 2012-04-29T02:46:15.032000Z, 1533.55 2012-04-29T02:46:15.125000Z, 1533.55 2012-04-29T02:46:15.235000Z, 1533.55 2012-04-29T02:46:15.328000Z, 1533.55 2012-04-29T02:46:15.422000Z, 1533.55 2012-04-29T02:46:15.532000Z, 1533.55 2012-04-29T02:46:15.625000Z, 1533.55 2012-04-29T02:46:15.735000Z, 1533.55 2012-04-29T02:46:15.828000Z, 1533.55 2012-04-29T02:46:15.922000Z, 1533.55 2012-04-29T02:46:16.032000Z, 1533.55 2012-04-29T02:46:16.125000Z, 1533.55 2012-04-29T02:46:16.235000Z, 1533.55 2012-04-29T02:46:16.328000Z, 1533.55 2012-04-29T02:46:16.422000Z, 1533.55 2012-04-29T02:46:16.532000Z, 1533.55 2012-04-29T02:46:16.625000Z, 1533.55 2012-04-29T02:46:16.735000Z, 1533.55 2012-04-29T02:46:16.828000Z, 1533.55 2012-04-29T02:46:16.922000Z, 1533.55 2012-04-29T02:46:17.032000Z, 1533.55 2012-04-29T02:46:17.125000Z, 1533.55 2012-04-29T02:46:17.235000Z, 1533.55 2012-04-29T02:46:17.328000Z, 1533.55 2012-04-29T02:46:17.422000Z, 1533.55 2012-04-29T02:46:17.532000Z, 1533.56 2012-04-29T02:46:17.625000Z, 1533.56 2012-04-29T02:46:17.735000Z, 1533.56 2012-04-29T02:46:17.828000Z, 1533.56 2012-04-29T02:46:17.922000Z, 1533.56 2012-04-29T02:46:18.032000Z, 1533.56 2012-04-29T02:46:18.125000Z, 1533.56 2012-04-29T02:46:18.235000Z, 1533.56 2012-04-29T02:46:18.328000Z, 1533.56 2012-04-29T02:46:18.422000Z, 1533.56 2012-04-29T02:46:18.532000Z, 1533.56 2012-04-29T02:46:18.625000Z, 1533.56 2012-04-29T02:46:18.735000Z, 1533.56 2012-04-29T02:46:18.828000Z, 1533.56 2012-04-29T02:46:18.922000Z, 1533.56 2012-04-29T02:46:19.032000Z, 1533.56 2012-04-29T02:46:19.125000Z, 1533.56 2012-04-29T02:46:19.235000Z, 1533.56 2012-04-29T02:46:19.328000Z, 1533.56 2012-04-29T02:46:19.422000Z, 1533.56 2012-04-29T02:46:19.516000Z, 1533.56 2012-04-29T02:46:19.625000Z, 1533.56 2012-04-29T02:46:19.735000Z, 1533.56 2012-04-29T02:46:19.828000Z, 1533.56 2012-04-29T02:46:19.922000Z, 1533.56 2012-04-29T02:46:20.047000Z, 1533.56 2012-04-29T02:46:20.125000Z, 1533.56 2012-04-29T02:46:20.235000Z, 1533.56 2012-04-29T02:46:20.328000Z, 1533.56 2012-04-29T02:46:20.438000Z, 1533.56 2012-04-29T02:46:20.516000Z, 1533.56 2012-04-29T02:46:20.625000Z, 1533.56 2012-04-29T02:46:20.735000Z, 1533.56 2012-04-29T02:46:20.828000Z, 1533.56 2012-04-29T02:46:20.953000Z, 1533.56 2012-04-29T02:46:21.032000Z, 1533.56 2012-04-29T02:46:21.125000Z, 1533.56 2012-04-29T02:46:21.235000Z, 1533.56 2012-04-29T02:46:21.328000Z, 1533.56 2012-04-29T02:46:21.422000Z, 1533.56 2012-04-29T02:46:21.532000Z, 1533.56 2012-04-29T02:46:21.625000Z, 1533.56 2012-04-29T02:46:21.735000Z, 1533.56 2012-04-29T02:46:21.828000Z, 1533.56 2012-04-29T02:46:21.922000Z, 1533.56 2012-04-29T02:46:22.032000Z, 1533.56 2012-04-29T02:46:22.125000Z, 1533.56 2012-04-29T02:46:22.235000Z, 1533.56 2012-04-29T02:46:22.328000Z, 1533.56 2012-04-29T02:46:22.422000Z, 1533.56 2012-04-29T02:46:22.532000Z, 1533.56 2012-04-29T02:46:22.625000Z, 1533.56 2012-04-29T02:46:22.735000Z, 1533.56 2012-04-29T02:46:22.828000Z, 1533.56 2012-04-29T02:46:22.969000Z, 1533.56 2012-04-29T02:46:23.032000Z, 1533.56 2012-04-29T02:46:23.125000Z, 1533.56 2012-04-29T02:46:23.219000Z, 1533.56 2012-04-29T02:46:23.328000Z, 1533.56 2012-04-29T02:46:23.422000Z, 1533.56 2012-04-29T02:46:23.532000Z, 1533.56 2012-04-29T02:46:23.625000Z, 1533.56 2012-04-29T02:46:23.735000Z, 1533.56 2012-04-29T02:46:23.828000Z, 1533.56 2012-04-29T02:46:23.922000Z, 1533.56 2012-04-29T02:46:24.032000Z, 1533.56 2012-04-29T02:46:24.125000Z, 1533.56 2012-04-29T02:46:24.235000Z, 1533.56 2012-04-29T02:46:24.329000Z, 1533.56 2012-04-29T02:46:24.422000Z, 1533.56 2012-04-29T02:46:24.532000Z, 1533.56 2012-04-29T02:46:24.625000Z, 1533.56 2012-04-29T02:46:24.735000Z, 1533.56 2012-04-29T02:46:24.829000Z, 1533.56 2012-04-29T02:46:24.922000Z, 1533.56 2012-04-29T02:46:25.032000Z, 1533.56 2012-04-29T02:46:25.125000Z, 1533.56 2012-04-29T02:46:25.235000Z, 1533.56 2012-04-29T02:46:25.329000Z, 1533.56 2012-04-29T02:46:25.422000Z, 1533.56 2012-04-29T02:46:25.532000Z, 1533.56 2012-04-29T02:46:25.625000Z, 1533.56 2012-04-29T02:46:25.735000Z, 1533.56 2012-04-29T02:46:25.829000Z, 1533.56 2012-04-29T02:46:25.938000Z, 1533.56 2012-04-29T02:46:26.032000Z, 1533.57 2012-04-29T02:46:26.125000Z, 1533.57 2012-04-29T02:46:26.235000Z, 1533.57 2012-04-29T02:46:26.329000Z, 1533.57 2012-04-29T02:46:26.438000Z, 1533.57 2012-04-29T02:46:26.532000Z, 1533.57 2012-04-29T02:46:26.625000Z, 1533.57 2012-04-29T02:46:26.735000Z, 1533.57 2012-04-29T02:46:26.829000Z, 1533.57 2012-04-29T02:46:26.922000Z, 1533.57 2012-04-29T02:46:27.032000Z, 1533.57 2012-04-29T02:46:27.125000Z, 1533.57 2012-04-29T02:46:27.235000Z, 1533.57 2012-04-29T02:46:27.329000Z, 1533.57 2012-04-29T02:46:27.438000Z, 1533.57 2012-04-29T02:46:27.532000Z, 1533.57 2012-04-29T02:46:27.625000Z, 1533.57 2012-04-29T02:46:27.735000Z, 1533.57 2012-04-29T02:46:27.829000Z, 1533.57 2012-04-29T02:46:27.938000Z, 1533.57 2012-04-29T02:46:28.032000Z, 1533.57 2012-04-29T02:46:28.125000Z, 1533.57 2012-04-29T02:46:28.235000Z, 1533.57 2012-04-29T02:46:28.329000Z, 1533.57 2012-04-29T02:46:28.438000Z, 1533.56 2012-04-29T02:46:28.532000Z, 1533.56 2012-04-29T02:46:28.625000Z, 1533.56 2012-04-29T02:46:28.735000Z, 1533.57 2012-04-29T02:46:28.829000Z, 1533.56 2012-04-29T02:46:28.938000Z, 1533.57 2012-04-29T02:46:29.032000Z, 1533.56 2012-04-29T02:46:29.125000Z, 1533.56 2012-04-29T02:46:29.235000Z, 1533.56 2012-04-29T02:46:29.329000Z, 1533.56 2012-04-29T02:46:29.438000Z, 1533.56 2012-04-29T02:46:29.532000Z, 1533.56 2012-04-29T02:46:29.625000Z, 1533.56 2012-04-29T02:46:29.735000Z, 1533.56 2012-04-29T02:46:29.829000Z, 1533.56 2012-04-29T02:46:29.938000Z, 1533.56 2012-04-29T02:46:30.032000Z, 1533.56 2012-04-29T02:46:30.125000Z, 1533.56 2012-04-29T02:46:30.235000Z, 1533.56 2012-04-29T02:46:30.329000Z, 1533.56 2012-04-29T02:46:30.438000Z, 1533.56 2012-04-29T02:46:30.532000Z, 1533.56 2012-04-29T02:46:30.625000Z, 1533.56 2012-04-29T02:46:30.735000Z, 1533.56 2012-04-29T02:46:30.829000Z, 1533.56 2012-04-29T02:46:30.938000Z, 1533.56 2012-04-29T02:46:31.032000Z, 1533.56 2012-04-29T02:46:31.125000Z, 1533.56 2012-04-29T02:46:31.235000Z, 1533.56 2012-04-29T02:46:31.329000Z, 1533.56 2012-04-29T02:46:31.438000Z, 1533.56 2012-04-29T02:46:31.532000Z, 1533.56 2012-04-29T02:46:31.625000Z, 1533.56 2012-04-29T02:46:31.735000Z, 1533.56 2012-04-29T02:46:31.829000Z, 1533.56 2012-04-29T02:46:31.922000Z, 1533.56 2012-04-29T02:46:32.032000Z, 1533.56 2012-04-29T02:46:32.125000Z, 1533.56 2012-04-29T02:46:32.235000Z, 1533.56 2012-04-29T02:46:32.329000Z, 1533.56 2012-04-29T02:46:32.438000Z, 1533.56 2012-04-29T02:46:32.532000Z, 1533.56 2012-04-29T02:46:32.625000Z, 1533.56 2012-04-29T02:46:32.735000Z, 1533.56 2012-04-29T02:46:32.829000Z, 1533.56 2012-04-29T02:46:32.922000Z, 1533.56 2012-04-29T02:46:33.032000Z, 1533.56 2012-04-29T02:46:33.125000Z, 1533.56 2012-04-29T02:46:33.235000Z, 1533.56 2012-04-29T02:46:33.329000Z, 1533.56 2012-04-29T02:46:33.438000Z, 1533.56 2012-04-29T02:46:33.532000Z, 1533.56 2012-04-29T02:46:33.625000Z, 1533.56 2012-04-29T02:46:33.735000Z, 1533.56 2012-04-29T02:46:33.829000Z, 1533.56 2012-04-29T02:46:33.938000Z, 1533.56 2012-04-29T02:46:34.016000Z, 1533.56 2012-04-29T02:46:34.126000Z, 1533.56 2012-04-29T02:46:34.235000Z, 1533.56 2012-04-29T02:46:34.329000Z, 1533.56 2012-04-29T02:46:34.438000Z, 1533.56 2012-04-29T02:46:34.532000Z, 1533.56 2012-04-29T02:46:34.626000Z, 1533.56 2012-04-29T02:46:34.735000Z, 1533.56 2012-04-29T02:46:34.829000Z, 1533.56 2012-04-29T02:46:34.922000Z, 1533.56 2012-04-29T02:46:35.032000Z, 1533.56 2012-04-29T02:46:35.126000Z, 1533.56 2012-04-29T02:46:35.235000Z, 1533.56 2012-04-29T02:46:35.329000Z, 1533.56 2012-04-29T02:46:35.438000Z, 1533.56 2012-04-29T02:46:35.532000Z, 1533.56 2012-04-29T02:46:35.626000Z, 1533.56 2012-04-29T02:46:35.735000Z, 1533.56 2012-04-29T02:46:35.829000Z, 1533.57 2012-04-29T02:46:35.922000Z, 1533.57 2012-04-29T02:46:36.110000Z, 1533.57 2012-04-29T02:46:36.126000Z, 1533.57 2012-04-29T02:46:36.235000Z, 1533.57 2012-04-29T02:46:36.329000Z, 1533.57 2012-04-29T02:46:36.438000Z, 1533.57 2012-04-29T02:46:36.532000Z, 1533.57 2012-04-29T02:46:36.626000Z, 1533.57 2012-04-29T02:46:36.735000Z, 1533.57 2012-04-29T02:46:36.829000Z, 1533.57 2012-04-29T02:46:36.938000Z, 1533.57 2012-04-29T02:46:37.032000Z, 1533.57 2012-04-29T02:46:37.126000Z, 1533.57 2012-04-29T02:46:37.235000Z, 1533.57 2012-04-29T02:46:37.329000Z, 1533.57 2012-04-29T02:46:37.438000Z, 1533.57 2012-04-29T02:46:37.532000Z, 1533.57 2012-04-29T02:46:37.626000Z, 1533.57 2012-04-29T02:46:37.735000Z, 1533.57 2012-04-29T02:46:37.829000Z, 1533.57 2012-04-29T02:46:37.922000Z, 1533.57 2012-04-29T02:46:38.032000Z, 1533.57 2012-04-29T02:46:38.126000Z, 1533.57 2012-04-29T02:46:38.235000Z, 1533.57 2012-04-29T02:46:38.329000Z, 1533.57 2012-04-29T02:46:38.422000Z, 1533.56 2012-04-29T02:46:38.532000Z, 1533.56 2012-04-29T02:46:38.626000Z, 1533.56 2012-04-29T02:46:38.735000Z, 1533.56 2012-04-29T02:46:38.829000Z, 1533.56 2012-04-29T02:46:38.922000Z, 1533.57 2012-04-29T02:46:39.047000Z, 1533.57 2012-04-29T02:46:39.126000Z, 1533.57 2012-04-29T02:46:39.235000Z, 1533.57 2012-04-29T02:46:39.329000Z, 1533.57 2012-04-29T02:46:39.422000Z, 1533.57 2012-04-29T02:46:39.532000Z, 1533.57 2012-04-29T02:46:39.626000Z, 1533.57 2012-04-29T02:46:39.735000Z, 1533.57 2012-04-29T02:46:39.829000Z, 1533.57 2012-04-29T02:46:39.922000Z, 1533.57 2012-04-29T02:46:40.032000Z, 1533.57 2012-04-29T02:46:40.126000Z, 1533.57 2012-04-29T02:46:40.235000Z, 1533.57 2012-04-29T02:46:40.329000Z, 1533.57 2012-04-29T02:46:40.422000Z, 1533.57 2012-04-29T02:46:40.532000Z, 1533.57 2012-04-29T02:46:40.626000Z, 1533.57 2012-04-29T02:46:40.735000Z, 1533.57 2012-04-29T02:46:40.829000Z, 1533.57 2012-04-29T02:46:40.922000Z, 1533.57 2012-04-29T02:46:41.032000Z, 1533.57 2012-04-29T02:46:41.126000Z, 1533.57 2012-04-29T02:46:41.235000Z, 1533.57 2012-04-29T02:46:41.329000Z, 1533.57 2012-04-29T02:46:41.422000Z, 1533.57 2012-04-29T02:46:41.532000Z, 1533.57 2012-04-29T02:46:41.626000Z, 1533.57 2012-04-29T02:46:41.735000Z, 1533.57 2012-04-29T02:46:41.829000Z, 1533.58 2012-04-29T02:46:41.985000Z, 1533.58 2012-04-29T02:46:42.032000Z, 1533.57 2012-04-29T02:46:42.126000Z, 1533.57 2012-04-29T02:46:42.235000Z, 1533.57 2012-04-29T02:46:42.329000Z, 1533.57 2012-04-29T02:46:42.422000Z, 1533.57 2012-04-29T02:46:42.532000Z, 1533.57 2012-04-29T02:46:42.626000Z, 1533.57 2012-04-29T02:46:42.735000Z, 1533.57 2012-04-29T02:46:42.829000Z, 1533.57 2012-04-29T02:46:42.922000Z, 1533.57 2012-04-29T02:46:43.032000Z, 1533.57 2012-04-29T02:46:43.126000Z, 1533.57 2012-04-29T02:46:43.235000Z, 1533.57 2012-04-29T02:46:43.329000Z, 1533.57 2012-04-29T02:46:43.422000Z, 1533.57 2012-04-29T02:46:43.532000Z, 1533.57 2012-04-29T02:46:43.626000Z, 1533.57 2012-04-29T02:46:43.735000Z, 1533.57 2012-04-29T02:46:43.829000Z, 1533.57 2012-04-29T02:46:43.938000Z, 1533.57 2012-04-29T02:46:44.048000Z, 1533.57 2012-04-29T02:46:44.126000Z, 1533.57 2012-04-29T02:46:44.235000Z, 1533.57 2012-04-29T02:46:44.329000Z, 1533.57 2012-04-29T02:46:44.423000Z, 1533.57 2012-04-29T02:46:44.532000Z, 1533.57 2012-04-29T02:46:44.626000Z, 1533.57 2012-04-29T02:46:44.735000Z, 1533.57 2012-04-29T02:46:44.829000Z, 1533.57 2012-04-29T02:46:44.923000Z, 1533.57 2012-04-29T02:46:45.032000Z, 1533.57 2012-04-29T02:46:45.126000Z, 1533.57 2012-04-29T02:46:45.235000Z, 1533.57 2012-04-29T02:46:45.329000Z, 1533.57 2012-04-29T02:46:45.423000Z, 1533.57 2012-04-29T02:46:45.532000Z, 1533.57 2012-04-29T02:46:45.626000Z, 1533.57 2012-04-29T02:46:45.735000Z, 1533.57 2012-04-29T02:46:45.829000Z, 1533.57 2012-04-29T02:46:45.923000Z, 1533.57 2012-04-29T02:46:46.048000Z, 1533.57 2012-04-29T02:46:46.126000Z, 1533.57 2012-04-29T02:46:46.235000Z, 1533.57 2012-04-29T02:46:46.329000Z, 1533.57 2012-04-29T02:46:46.423000Z, 1533.57 2012-04-29T02:46:46.532000Z, 1533.57 2012-04-29T02:46:46.626000Z, 1533.57 2012-04-29T02:46:46.735000Z, 1533.57 2012-04-29T02:46:46.829000Z, 1533.57 2012-04-29T02:46:46.923000Z, 1533.57 2012-04-29T02:46:47.032000Z, 1533.57 2012-04-29T02:46:47.126000Z, 1533.57 2012-04-29T02:46:47.235000Z, 1533.57 2012-04-29T02:46:47.329000Z, 1533.57 2012-04-29T02:46:47.423000Z, 1533.57 2012-04-29T02:46:47.532000Z, 1533.57 2012-04-29T02:46:47.626000Z, 1533.57 2012-04-29T02:46:47.735000Z, 1533.57 2012-04-29T02:46:47.829000Z, 1533.57 2012-04-29T02:46:47.985000Z, 1533.57 2012-04-29T02:46:48.032000Z, 1533.57 2012-04-29T02:46:48.126000Z, 1533.57 2012-04-29T02:46:48.235000Z, 1533.57 2012-04-29T02:46:48.329000Z, 1533.57 2012-04-29T02:46:48.423000Z, 1533.57 2012-04-29T02:46:48.532000Z, 1533.57 2012-04-29T02:46:48.626000Z, 1533.57 2012-04-29T02:46:48.735000Z, 1533.57 2012-04-29T02:46:48.829000Z, 1533.57 2012-04-29T02:46:48.923000Z, 1533.57 2012-04-29T02:46:49.032000Z, 1533.57 2012-04-29T02:46:49.126000Z, 1533.57 2012-04-29T02:46:49.235000Z, 1533.57 2012-04-29T02:46:49.329000Z, 1533.57 2012-04-29T02:46:49.423000Z, 1533.57 2012-04-29T02:46:49.532000Z, 1533.57 2012-04-29T02:46:49.626000Z, 1533.57 2012-04-29T02:46:49.735000Z, 1533.57 2012-04-29T02:46:49.829000Z, 1533.57 2012-04-29T02:46:49.923000Z, 1533.57 2012-04-29T02:46:50.032000Z, 1533.57 2012-04-29T02:46:50.126000Z, 1533.57 2012-04-29T02:46:50.235000Z, 1533.57 2012-04-29T02:46:50.329000Z, 1533.57 2012-04-29T02:46:50.438000Z, 1533.57 2012-04-29T02:46:50.532000Z, 1533.57 2012-04-29T02:46:50.626000Z, 1533.57 2012-04-29T02:46:50.735000Z, 1533.57 2012-04-29T02:46:50.829000Z, 1533.57 2012-04-29T02:46:50.923000Z, 1533.57 2012-04-29T02:46:51.032000Z, 1533.57 2012-04-29T02:46:51.126000Z, 1533.57 2012-04-29T02:46:51.235000Z, 1533.57 2012-04-29T02:46:51.329000Z, 1533.57 2012-04-29T02:46:51.438000Z, 1533.57 2012-04-29T02:46:51.532000Z, 1533.57 2012-04-29T02:46:51.626000Z, 1533.57 2012-04-29T02:46:51.735000Z, 1533.57 2012-04-29T02:46:51.829000Z, 1533.57 2012-04-29T02:46:51.923000Z, 1533.57 2012-04-29T02:46:52.032000Z, 1533.57 2012-04-29T02:46:52.126000Z, 1533.57 2012-04-29T02:46:52.235000Z, 1533.57 2012-04-29T02:46:52.329000Z, 1533.57 2012-04-29T02:46:52.438000Z, 1533.57 2012-04-29T02:46:52.532000Z, 1533.57 2012-04-29T02:46:52.626000Z, 1533.57 2012-04-29T02:46:52.735000Z, 1533.57 2012-04-29T02:46:52.829000Z, 1533.57 2012-04-29T02:46:52.938000Z, 1533.57 2012-04-29T02:46:53.048000Z, 1533.57 2012-04-29T02:46:53.126000Z, 1533.57 2012-04-29T02:46:53.235000Z, 1533.57 2012-04-29T02:46:53.329000Z, 1533.57 2012-04-29T02:46:53.438000Z, 1533.57 2012-04-29T02:46:53.532000Z, 1533.57 2012-04-29T02:46:53.626000Z, 1533.57 2012-04-29T02:46:53.735000Z, 1533.57 2012-04-29T02:46:53.829000Z, 1533.57 2012-04-29T02:46:53.923000Z, 1533.57 2012-04-29T02:46:54.032000Z, 1533.57 2012-04-29T02:46:54.126000Z, 1533.57 2012-04-29T02:46:54.235000Z, 1533.57 2012-04-29T02:46:54.329000Z, 1533.57 2012-04-29T02:46:54.438000Z, 1533.57 2012-04-29T02:46:54.532000Z, 1533.57 2012-04-29T02:46:54.626000Z, 1533.57 2012-04-29T02:46:54.735000Z, 1533.57 2012-04-29T02:46:54.829000Z, 1533.57 2012-04-29T02:46:54.923000Z, 1533.57 2012-04-29T02:46:55.032000Z, 1533.57 2012-04-29T02:46:55.126000Z, 1533.57 2012-04-29T02:46:55.235000Z, 1533.57 2012-04-29T02:46:55.329000Z, 1533.57 2012-04-29T02:46:55.438000Z, 1533.57 2012-04-29T02:46:55.532000Z, 1533.57 2012-04-29T02:46:55.626000Z, 1533.57 2012-04-29T02:46:55.735000Z, 1533.57 2012-04-29T02:46:55.829000Z, 1533.57 2012-04-29T02:46:55.938000Z, 1533.57 2012-04-29T02:46:56.032000Z, 1533.57 2012-04-29T02:46:56.126000Z, 1533.57 2012-04-29T02:46:56.235000Z, 1533.57 2012-04-29T02:46:56.329000Z, 1533.57 2012-04-29T02:46:56.438000Z, 1533.57 2012-04-29T02:46:56.532000Z, 1533.57 2012-04-29T02:46:56.626000Z, 1533.57 2012-04-29T02:46:56.735000Z, 1533.57 2012-04-29T02:46:56.829000Z, 1533.57 2012-04-29T02:46:56.923000Z, 1533.57 2012-04-29T02:46:57.032000Z, 1533.57 2012-04-29T02:46:57.126000Z, 1533.57 2012-04-29T02:46:57.235000Z, 1533.57 2012-04-29T02:46:57.329000Z, 1533.57 2012-04-29T02:46:57.438000Z, 1533.57 2012-04-29T02:46:57.532000Z, 1533.57 2012-04-29T02:46:57.626000Z, 1533.57 2012-04-29T02:46:57.735000Z, 1533.57 2012-04-29T02:46:57.829000Z, 1533.57 2012-04-29T02:46:57.938000Z, 1533.57 2012-04-29T02:46:58.032000Z, 1533.57 2012-04-29T02:46:58.126000Z, 1533.57 2012-04-29T02:46:58.235000Z, 1533.57 2012-04-29T02:46:58.329000Z, 1533.57 2012-04-29T02:46:58.438000Z, 1533.57 2012-04-29T02:46:58.532000Z, 1533.57 2012-04-29T02:46:58.626000Z, 1533.57 2012-04-29T02:46:58.735000Z, 1533.57 2012-04-29T02:46:58.829000Z, 1533.57 2012-04-29T02:46:58.938000Z, 1533.57 2012-04-29T02:46:59.032000Z, 1533.57 2012-04-29T02:46:59.126000Z, 1533.57 2012-04-29T02:46:59.235000Z, 1533.57 2012-04-29T02:46:59.329000Z, 1533.57 2012-04-29T02:46:59.438000Z, 1533.57 2012-04-29T02:46:59.532000Z, 1533.57 2012-04-29T02:46:59.626000Z, 1533.57 2012-04-29T02:46:59.735000Z, 1533.57 2012-04-29T02:46:59.829000Z, 1533.57 2012-04-29T02:46:59.938000Z, 1533.57 2012-04-29T02:47:00.032000Z, 1533.57 2012-04-29T02:47:00.126000Z, 1533.57 2012-04-29T02:47:00.235000Z, 1533.57 2012-04-29T02:47:00.329000Z, 1533.57 2012-04-29T02:47:00.423000Z, 1533.57 2012-04-29T02:47:00.532000Z, 1533.57 2012-04-29T02:47:00.626000Z, 1533.57 2012-04-29T02:47:00.735000Z, 1533.57 2012-04-29T02:47:00.829000Z, 1533.57 2012-04-29T02:47:00.923000Z, 1533.57 2012-04-29T02:47:01.032000Z, 1533.57 2012-04-29T02:47:01.126000Z, 1533.57 2012-04-29T02:47:01.235000Z, 1533.57 2012-04-29T02:47:01.329000Z, 1533.57 2012-04-29T02:47:01.423000Z, 1533.57 2012-04-29T02:47:01.532000Z, 1533.57 2012-04-29T02:47:01.626000Z, 1533.57 2012-04-29T02:47:01.735000Z, 1533.57 2012-04-29T02:47:01.829000Z, 1533.57 2012-04-29T02:47:01.923000Z, 1533.57 2012-04-29T02:47:02.032000Z, 1533.57 2012-04-29T02:47:02.126000Z, 1533.57 2012-04-29T02:47:02.220000Z, 1533.57 2012-04-29T02:47:02.329000Z, 1533.57 2012-04-29T02:47:02.423000Z, 1533.57 2012-04-29T02:47:02.532000Z, 1533.57 2012-04-29T02:47:02.626000Z, 1533.57 2012-04-29T02:47:02.735000Z, 1533.57 2012-04-29T02:47:02.829000Z, 1533.57 2012-04-29T02:47:02.923000Z, 1533.57 2012-04-29T02:47:03.032000Z, 1533.57 2012-04-29T02:47:03.126000Z, 1533.57 2012-04-29T02:47:03.235000Z, 1533.57 2012-04-29T02:47:03.329000Z, 1533.57 2012-04-29T02:47:03.423000Z, 1533.57 2012-04-29T02:47:03.532000Z, 1533.57 2012-04-29T02:47:03.626000Z, 1533.57 2012-04-29T02:47:03.735000Z, 1533.57 2012-04-29T02:47:03.829000Z, 1533.57 2012-04-29T02:47:03.923000Z, 1533.57 2012-04-29T02:47:04.032000Z, 1533.57 2012-04-29T02:47:04.126000Z, 1533.57 2012-04-29T02:47:04.235000Z, 1533.57 2012-04-29T02:47:04.329000Z, 1533.57 2012-04-29T02:47:04.423000Z, 1533.57 2012-04-29T02:47:04.532000Z, 1533.57 2012-04-29T02:47:04.626000Z, 1533.58 2012-04-29T02:47:04.735000Z, 1533.58 2012-04-29T02:47:04.829000Z, 1533.57 2012-04-29T02:47:04.954000Z, 1533.58 2012-04-29T02:47:05.063000Z, 1533.58 2012-04-29T02:47:05.126000Z, 1533.58 2012-04-29T02:47:05.235000Z, 1533.58 2012-04-29T02:47:05.329000Z, 1533.58 2012-04-29T02:47:05.423000Z, 1533.58 2012-04-29T02:47:05.532000Z, 1533.58 2012-04-29T02:47:05.626000Z, 1533.58 2012-04-29T02:47:05.735000Z, 1533.58 2012-04-29T02:47:05.829000Z, 1533.58 2012-04-29T02:47:05.938000Z, 1533.58 2012-04-29T02:47:06.032000Z, 1533.58 2012-04-29T02:47:06.126000Z, 1533.58 2012-04-29T02:47:06.235000Z, 1533.58 2012-04-29T02:47:06.329000Z, 1533.58 2012-04-29T02:47:06.423000Z, 1533.58 2012-04-29T02:47:06.532000Z, 1533.58 2012-04-29T02:47:06.626000Z, 1533.58 2012-04-29T02:47:06.735000Z, 1533.58 2012-04-29T02:47:06.829000Z, 1533.58 2012-04-29T02:47:06.923000Z, 1533.58 2012-04-29T02:47:07.032000Z, 1533.58 2012-04-29T02:47:07.126000Z, 1533.58 2012-04-29T02:47:07.235000Z, 1533.58 2012-04-29T02:47:07.329000Z, 1533.58 2012-04-29T02:47:07.423000Z, 1533.58 2012-04-29T02:47:07.532000Z, 1533.58 2012-04-29T02:47:07.626000Z, 1533.58 2012-04-29T02:47:07.735000Z, 1533.58 2012-04-29T02:47:07.829000Z, 1533.58 2012-04-29T02:47:07.923000Z, 1533.58 2012-04-29T02:47:08.032000Z, 1533.58 2012-04-29T02:47:08.126000Z, 1533.58 2012-04-29T02:47:08.235000Z, 1533.58 2012-04-29T02:47:08.329000Z, 1533.58 2012-04-29T02:47:08.423000Z, 1533.58 2012-04-29T02:47:08.532000Z, 1533.58 2012-04-29T02:47:08.626000Z, 1533.57 2012-04-29T02:47:08.735000Z, 1533.57 2012-04-29T02:47:08.829000Z, 1533.57 2012-04-29T02:47:08.923000Z, 1533.57 2012-04-29T02:47:09.032000Z, 1533.57 2012-04-29T02:47:09.126000Z, 1533.57 2012-04-29T02:47:09.235000Z, 1533.57 2012-04-29T02:47:09.329000Z, 1533.57 2012-04-29T02:47:09.423000Z, 1533.57 2012-04-29T02:47:09.532000Z, 1533.57 2012-04-29T02:47:09.626000Z, 1533.57 2012-04-29T02:47:09.735000Z, 1533.57 2012-04-29T02:47:09.829000Z, 1533.57 2012-04-29T02:47:09.923000Z, 1533.57 2012-04-29T02:47:10.032000Z, 1533.57 2012-04-29T02:47:10.126000Z, 1533.57 2012-04-29T02:47:10.235000Z, 1533.57 2012-04-29T02:47:10.329000Z, 1533.57 2012-04-29T02:47:10.423000Z, 1533.57 2012-04-29T02:47:10.532000Z, 1533.57 2012-04-29T02:47:10.626000Z, 1533.57 2012-04-29T02:47:10.735000Z, 1533.57 2012-04-29T02:47:10.829000Z, 1533.57 2012-04-29T02:47:10.923000Z, 1533.57 2012-04-29T02:47:11.032000Z, 1533.57 2012-04-29T02:47:11.126000Z, 1533.57 2012-04-29T02:47:11.220000Z, 1533.57 2012-04-29T02:47:11.329000Z, 1533.57 2012-04-29T02:47:11.423000Z, 1533.57 2012-04-29T02:47:11.532000Z, 1533.57 2012-04-29T02:47:11.626000Z, 1533.57 2012-04-29T02:47:11.735000Z, 1533.57 2012-04-29T02:47:11.829000Z, 1533.57 2012-04-29T02:47:11.923000Z, 1533.58 2012-04-29T02:47:12.032000Z, 1533.58 2012-04-29T02:47:12.126000Z, 1533.58 2012-04-29T02:47:12.235000Z, 1533.58 2012-04-29T02:47:12.329000Z, 1533.58 2012-04-29T02:47:12.423000Z, 1533.58 2012-04-29T02:47:12.532000Z, 1533.58 2012-04-29T02:47:12.626000Z, 1533.58 2012-04-29T02:47:12.735000Z, 1533.58 2012-04-29T02:47:12.829000Z, 1533.58 2012-04-29T02:47:12.923000Z, 1533.58 2012-04-29T02:47:13.032000Z, 1533.58 2012-04-29T02:47:13.126000Z, 1533.58 2012-04-29T02:47:13.235000Z, 1533.58 2012-04-29T02:47:13.329000Z, 1533.58 2012-04-29T02:47:13.423000Z, 1533.58 2012-04-29T02:47:13.532000Z, 1533.58 2012-04-29T02:47:13.626000Z, 1533.58 2012-04-29T02:47:13.735000Z, 1533.58 2012-04-29T02:47:13.829000Z, 1533.58 2012-04-29T02:47:13.923000Z, 1533.58 2012-04-29T02:47:14.064000Z, 1533.58 2012-04-29T02:47:14.126000Z, 1533.58 2012-04-29T02:47:14.235000Z, 1533.58 2012-04-29T02:47:14.329000Z, 1533.58 2012-04-29T02:47:14.439000Z, 1533.58 2012-04-29T02:47:14.532000Z, 1533.58 2012-04-29T02:47:14.626000Z, 1533.58 2012-04-29T02:47:14.735000Z, 1533.58 2012-04-29T02:47:14.829000Z, 1533.58 2012-04-29T02:47:14.923000Z, 1533.57 2012-04-29T02:47:15.048000Z, 1533.57 2012-04-29T02:47:15.126000Z, 1533.57 2012-04-29T02:47:15.235000Z, 1533.57 2012-04-29T02:47:15.329000Z, 1533.57 2012-04-29T02:47:15.439000Z, 1533.57 2012-04-29T02:47:15.532000Z, 1533.57 2012-04-29T02:47:15.626000Z, 1533.57 2012-04-29T02:47:15.735000Z, 1533.57 2012-04-29T02:47:15.829000Z, 1533.57 2012-04-29T02:47:15.939000Z, 1533.57 2012-04-29T02:47:16.032000Z, 1533.57 2012-04-29T02:47:16.126000Z, 1533.57 2012-04-29T02:47:16.235000Z, 1533.57 2012-04-29T02:47:16.329000Z, 1533.57 2012-04-29T02:47:16.423000Z, 1533.57 2012-04-29T02:47:16.532000Z, 1533.57 2012-04-29T02:47:16.626000Z, 1533.57 2012-04-29T02:47:16.735000Z, 1533.57 2012-04-29T02:47:16.829000Z, 1533.57 2012-04-29T02:47:16.923000Z, 1533.57 2012-04-29T02:47:17.032000Z, 1533.57 2012-04-29T02:47:17.126000Z, 1533.57 2012-04-29T02:47:17.235000Z, 1533.57 2012-04-29T02:47:17.329000Z, 1533.57 2012-04-29T02:47:17.439000Z, 1533.57 2012-04-29T02:47:17.532000Z, 1533.57 2012-04-29T02:47:17.626000Z, 1533.57 2012-04-29T02:47:17.735000Z, 1533.57 2012-04-29T02:47:17.829000Z, 1533.57 2012-04-29T02:47:17.939000Z, 1533.57 2012-04-29T02:47:18.032000Z, 1533.57 2012-04-29T02:47:18.126000Z, 1533.57 2012-04-29T02:47:18.235000Z, 1533.57 2012-04-29T02:47:18.329000Z, 1533.57 2012-04-29T02:47:18.439000Z, 1533.57 2012-04-29T02:47:18.532000Z, 1533.57 2012-04-29T02:47:18.626000Z, 1533.57 2012-04-29T02:47:18.735000Z, 1533.57 2012-04-29T02:47:18.829000Z, 1533.57 2012-04-29T02:47:18.923000Z, 1533.57 2012-04-29T02:47:19.032000Z, 1533.57 2012-04-29T02:47:19.126000Z, 1533.57 2012-04-29T02:47:19.235000Z, 1533.58 2012-04-29T02:47:19.329000Z, 1533.58 2012-04-29T02:47:19.439000Z, 1533.58 2012-04-29T02:47:19.532000Z, 1533.58 2012-04-29T02:47:19.626000Z, 1533.58 2012-04-29T02:47:19.735000Z, 1533.58 2012-04-29T02:47:19.829000Z, 1533.58 2012-04-29T02:47:19.923000Z, 1533.58 2012-04-29T02:47:20.017000Z, 1533.58 2012-04-29T02:47:20.126000Z, 1533.58 2012-04-29T02:47:20.235000Z, 1533.58 2012-04-29T02:47:20.329000Z, 1533.58 2012-04-29T02:47:20.439000Z, 1533.58 2012-04-29T02:47:20.517000Z, 1533.58 2012-04-29T02:47:20.626000Z, 1533.58 2012-04-29T02:47:20.735000Z, 1533.58 2012-04-29T02:47:20.829000Z, 1533.58 2012-04-29T02:47:20.939000Z, 1533.58 2012-04-29T02:47:21.032000Z, 1533.58 2012-04-29T02:47:21.126000Z, 1533.58 2012-04-29T02:47:21.235000Z, 1533.58 2012-04-29T02:47:21.329000Z, 1533.58 2012-04-29T02:47:21.439000Z, 1533.57 2012-04-29T02:47:21.532000Z, 1533.57 2012-04-29T02:47:21.626000Z, 1533.57 2012-04-29T02:47:21.735000Z, 1533.57 2012-04-29T02:47:21.829000Z, 1533.57 2012-04-29T02:47:21.939000Z, 1533.57 2012-04-29T02:47:22.032000Z, 1533.57 2012-04-29T02:47:22.126000Z, 1533.57 2012-04-29T02:47:22.235000Z, 1533.57 2012-04-29T02:47:22.345000Z, 1533.57 2012-04-29T02:47:22.439000Z, 1533.57 2012-04-29T02:47:22.532000Z, 1533.57 2012-04-29T02:47:22.626000Z, 1533.57 2012-04-29T02:47:22.735000Z, 1533.57 2012-04-29T02:47:22.829000Z, 1533.58 2012-04-29T02:47:22.923000Z, 1533.58 2012-04-29T02:47:23.079000Z, 1533.58 2012-04-29T02:47:23.126000Z, 1533.58 2012-04-29T02:47:23.236000Z, 1533.58 2012-04-29T02:47:23.329000Z, 1533.58 2012-04-29T02:47:23.423000Z, 1533.58 2012-04-29T02:47:23.532000Z, 1533.58 2012-04-29T02:47:23.626000Z, 1533.58 2012-04-29T02:47:23.736000Z, 1533.58 2012-04-29T02:47:23.829000Z, 1533.58 2012-04-29T02:47:23.923000Z, 1533.58 2012-04-29T02:47:24.032000Z, 1533.58 2012-04-29T02:47:24.126000Z, 1533.58 2012-04-29T02:47:24.236000Z, 1533.58 2012-04-29T02:47:24.329000Z, 1533.58 2012-04-29T02:47:24.423000Z, 1533.58 2012-04-29T02:47:24.532000Z, 1533.58 2012-04-29T02:47:24.626000Z, 1533.58 2012-04-29T02:47:24.736000Z, 1533.57 2012-04-29T02:47:24.829000Z, 1533.57 2012-04-29T02:47:24.923000Z, 1533.57 2012-04-29T02:47:25.032000Z, 1533.57 2012-04-29T02:47:25.126000Z, 1533.57 2012-04-29T02:47:25.236000Z, 1533.57 2012-04-29T02:47:25.329000Z, 1533.57 2012-04-29T02:47:25.423000Z, 1533.57 2012-04-29T02:47:25.532000Z, 1533.57 2012-04-29T02:47:25.626000Z, 1533.57 2012-04-29T02:47:25.736000Z, 1533.57 2012-04-29T02:47:25.829000Z, 1533.57 2012-04-29T02:47:25.923000Z, 1533.57 2012-04-29T02:47:26.032000Z, 1533.57 2012-04-29T02:47:26.126000Z, 1533.57 2012-04-29T02:47:26.236000Z, 1533.57 2012-04-29T02:47:26.329000Z, 1533.57 2012-04-29T02:47:26.423000Z, 1533.57 2012-04-29T02:47:26.532000Z, 1533.57 2012-04-29T02:47:26.626000Z, 1533.57 2012-04-29T02:47:26.736000Z, 1533.57 2012-04-29T02:47:26.829000Z, 1533.57 2012-04-29T02:47:26.923000Z, 1533.57 2012-04-29T02:47:27.032000Z, 1533.57 2012-04-29T02:47:27.126000Z, 1533.57 2012-04-29T02:47:27.236000Z, 1533.57 2012-04-29T02:47:27.329000Z, 1533.57 2012-04-29T02:47:27.423000Z, 1533.57 2012-04-29T02:47:27.532000Z, 1533.57 2012-04-29T02:47:27.626000Z, 1533.57 2012-04-29T02:47:27.720000Z, 1533.57 2012-04-29T02:47:27.829000Z, 1533.57 2012-04-29T02:47:27.923000Z, 1533.57 2012-04-29T02:47:28.017000Z, 1533.57 2012-04-29T02:47:28.126000Z, 1533.57 2012-04-29T02:47:28.236000Z, 1533.57 2012-04-29T02:47:28.329000Z, 1533.57 2012-04-29T02:47:28.423000Z, 1533.57 2012-04-29T02:47:28.532000Z, 1533.57 2012-04-29T02:47:28.626000Z, 1533.57 2012-04-29T02:47:28.736000Z, 1533.57 2012-04-29T02:47:28.829000Z, 1533.57 2012-04-29T02:47:28.923000Z, 1533.57 2012-04-29T02:47:29.032000Z, 1533.57 2012-04-29T02:47:29.126000Z, 1533.57 2012-04-29T02:47:29.236000Z, 1533.57 2012-04-29T02:47:29.329000Z, 1533.57 2012-04-29T02:47:29.423000Z, 1533.57 2012-04-29T02:47:29.532000Z, 1533.57 2012-04-29T02:47:29.626000Z, 1533.57 2012-04-29T02:47:29.736000Z, 1533.57 2012-04-29T02:47:29.829000Z, 1533.57 2012-04-29T02:47:29.923000Z, 1533.57 2012-04-29T02:47:30.032000Z, 1533.57 2012-04-29T02:47:30.126000Z, 1533.57 2012-04-29T02:47:30.236000Z, 1533.58 2012-04-29T02:47:30.329000Z, 1533.58 2012-04-29T02:47:30.423000Z, 1533.58 2012-04-29T02:47:30.532000Z, 1533.58 2012-04-29T02:47:30.626000Z, 1533.58 2012-04-29T02:47:30.736000Z, 1533.58 2012-04-29T02:47:30.829000Z, 1533.58 2012-04-29T02:47:30.923000Z, 1533.58 2012-04-29T02:47:31.032000Z, 1533.58 2012-04-29T02:47:31.126000Z, 1533.58 2012-04-29T02:47:31.236000Z, 1533.58 2012-04-29T02:47:31.329000Z, 1533.58 2012-04-29T02:47:31.423000Z, 1533.58 2012-04-29T02:47:31.532000Z, 1533.58 2012-04-29T02:47:31.626000Z, 1533.58 2012-04-29T02:47:31.736000Z, 1533.58 2012-04-29T02:47:31.829000Z, 1533.58 2012-04-29T02:47:31.923000Z, 1533.58 2012-04-29T02:47:32.032000Z, 1533.58 2012-04-29T02:47:32.126000Z, 1533.58 2012-04-29T02:47:32.236000Z, 1533.58 2012-04-29T02:47:32.329000Z, 1533.58 2012-04-29T02:47:32.423000Z, 1533.58 2012-04-29T02:47:32.532000Z, 1533.58 2012-04-29T02:47:32.626000Z, 1533.58 2012-04-29T02:47:32.736000Z, 1533.58 2012-04-29T02:47:32.829000Z, 1533.58 2012-04-29T02:47:32.923000Z, 1533.58 2012-04-29T02:47:33.033000Z, 1533.58 2012-04-29T02:47:33.126000Z, 1533.58 2012-04-29T02:47:33.236000Z, 1533.58 2012-04-29T02:47:33.329000Z, 1533.58 2012-04-29T02:47:33.423000Z, 1533.58 2012-04-29T02:47:33.533000Z, 1533.58 2012-04-29T02:47:33.626000Z, 1533.58 2012-04-29T02:47:33.736000Z, 1533.58 2012-04-29T02:47:33.829000Z, 1533.58 2012-04-29T02:47:33.923000Z, 1533.58 2012-04-29T02:47:34.017000Z, 1533.58 2012-04-29T02:47:34.126000Z, 1533.58 2012-04-29T02:47:34.236000Z, 1533.58 2012-04-29T02:47:34.329000Z, 1533.58 2012-04-29T02:47:34.423000Z, 1533.58 2012-04-29T02:47:34.548000Z, 1533.58 2012-04-29T02:47:34.626000Z, 1533.58 2012-04-29T02:47:34.736000Z, 1533.58 2012-04-29T02:47:34.829000Z, 1533.58 2012-04-29T02:47:34.923000Z, 1533.58 2012-04-29T02:47:35.079000Z, 1533.58 2012-04-29T02:47:35.126000Z, 1533.58 2012-04-29T02:47:35.236000Z, 1533.58 2012-04-29T02:47:35.329000Z, 1533.58 2012-04-29T02:47:35.423000Z, 1533.58 2012-04-29T02:47:35.533000Z, 1533.58 2012-04-29T02:47:35.626000Z, 1533.58 2012-04-29T02:47:35.736000Z, 1533.58 2012-04-29T02:47:35.829000Z, 1533.58 2012-04-29T02:47:35.923000Z, 1533.58 2012-04-29T02:47:36.033000Z, 1533.58 2012-04-29T02:47:36.126000Z, 1533.58 2012-04-29T02:47:36.236000Z, 1533.58 2012-04-29T02:47:36.329000Z, 1533.58 2012-04-29T02:47:36.439000Z, 1533.58 2012-04-29T02:47:36.533000Z, 1533.58 2012-04-29T02:47:36.626000Z, 1533.58 2012-04-29T02:47:36.736000Z, 1533.58 2012-04-29T02:47:36.829000Z, 1533.58 2012-04-29T02:47:36.923000Z, 1533.58 2012-04-29T02:47:37.033000Z, 1533.58 2012-04-29T02:47:37.126000Z, 1533.58 2012-04-29T02:47:37.236000Z, 1533.58 2012-04-29T02:47:37.329000Z, 1533.58 2012-04-29T02:47:37.423000Z, 1533.58 2012-04-29T02:47:37.533000Z, 1533.58 2012-04-29T02:47:37.626000Z, 1533.58 2012-04-29T02:47:37.736000Z, 1533.58 2012-04-29T02:47:37.829000Z, 1533.58 2012-04-29T02:47:37.923000Z, 1533.58 2012-04-29T02:47:38.033000Z, 1533.58 2012-04-29T02:47:38.126000Z, 1533.58 2012-04-29T02:47:38.236000Z, 1533.58 2012-04-29T02:47:38.329000Z, 1533.58 2012-04-29T02:47:38.439000Z, 1533.58 2012-04-29T02:47:38.533000Z, 1533.58 2012-04-29T02:47:38.626000Z, 1533.58 2012-04-29T02:47:38.736000Z, 1533.58 2012-04-29T02:47:38.829000Z, 1533.58 2012-04-29T02:47:38.923000Z, 1533.58 2012-04-29T02:47:39.064000Z, 1533.58 2012-04-29T02:47:39.126000Z, 1533.58 2012-04-29T02:47:39.236000Z, 1533.58 2012-04-29T02:47:39.329000Z, 1533.58 2012-04-29T02:47:39.423000Z, 1533.58 2012-04-29T02:47:39.533000Z, 1533.58 2012-04-29T02:47:39.626000Z, 1533.58 2012-04-29T02:47:39.736000Z, 1533.58 2012-04-29T02:47:39.829000Z, 1533.58 2012-04-29T02:47:39.923000Z, 1533.58 2012-04-29T02:47:40.017000Z, 1533.58 2012-04-29T02:47:40.126000Z, 1533.58 2012-04-29T02:47:40.220000Z, 1533.58 2012-04-29T02:47:40.329000Z, 1533.58 2012-04-29T02:47:40.423000Z, 1533.58 2012-04-29T02:47:40.533000Z, 1533.58 2012-04-29T02:47:40.626000Z, 1533.58 2012-04-29T02:47:40.736000Z, 1533.59 2012-04-29T02:47:40.829000Z, 1533.59 2012-04-29T02:47:40.923000Z, 1533.58 2012-04-29T02:47:41.033000Z, 1533.58 2012-04-29T02:47:41.126000Z, 1533.58 2012-04-29T02:47:41.236000Z, 1533.59 2012-04-29T02:47:41.329000Z, 1533.59 2012-04-29T02:47:41.423000Z, 1533.59 2012-04-29T02:47:41.533000Z, 1533.59 2012-04-29T02:47:41.626000Z, 1533.59 2012-04-29T02:47:41.736000Z, 1533.59 2012-04-29T02:47:41.829000Z, 1533.58 2012-04-29T02:47:41.923000Z, 1533.58 2012-04-29T02:47:42.033000Z, 1533.58 2012-04-29T02:47:42.126000Z, 1533.58 2012-04-29T02:47:42.220000Z, 1533.58 2012-04-29T02:47:42.329000Z, 1533.58 2012-04-29T02:47:42.423000Z, 1533.58 2012-04-29T02:47:42.533000Z, 1533.58 2012-04-29T02:47:42.626000Z, 1533.59 2012-04-29T02:47:42.736000Z, 1533.59 2012-04-29T02:47:42.830000Z, 1533.58 2012-04-29T02:47:42.923000Z, 1533.58 2012-04-29T02:47:43.033000Z, 1533.58 2012-04-29T02:47:43.126000Z, 1533.59 2012-04-29T02:47:43.236000Z, 1533.59 2012-04-29T02:47:43.330000Z, 1533.59 2012-04-29T02:47:43.439000Z, 1533.59 2012-04-29T02:47:43.533000Z, 1533.59 2012-04-29T02:47:43.626000Z, 1533.59 2012-04-29T02:47:43.736000Z, 1533.59 2012-04-29T02:47:43.830000Z, 1533.59 2012-04-29T02:47:43.923000Z, 1533.59 2012-04-29T02:47:44.080000Z, 1533.59 2012-04-29T02:47:44.126000Z, 1533.59 2012-04-29T02:47:44.236000Z, 1533.59 2012-04-29T02:47:44.330000Z, 1533.59 2012-04-29T02:47:44.439000Z, 1533.59 2012-04-29T02:47:44.533000Z, 1533.59 2012-04-29T02:47:44.626000Z, 1533.59 2012-04-29T02:47:44.736000Z, 1533.59 2012-04-29T02:47:44.830000Z, 1533.59 2012-04-29T02:47:44.923000Z, 1533.59 2012-04-29T02:47:45.017000Z, 1533.59 2012-04-29T02:47:45.126000Z, 1533.59 2012-04-29T02:47:45.236000Z, 1533.59 2012-04-29T02:47:45.330000Z, 1533.59 2012-04-29T02:47:45.439000Z, 1533.59 2012-04-29T02:47:45.533000Z, 1533.59 2012-04-29T02:47:45.626000Z, 1533.59 2012-04-29T02:47:45.736000Z, 1533.59 2012-04-29T02:47:45.830000Z, 1533.59 2012-04-29T02:47:45.923000Z, 1533.59 2012-04-29T02:47:46.033000Z, 1533.59 2012-04-29T02:47:46.126000Z, 1533.59 2012-04-29T02:47:46.236000Z, 1533.59 2012-04-29T02:47:46.330000Z, 1533.59 2012-04-29T02:47:46.423000Z, 1533.59 2012-04-29T02:47:46.533000Z, 1533.59 2012-04-29T02:47:46.626000Z, 1533.59 2012-04-29T02:47:46.736000Z, 1533.59 2012-04-29T02:47:46.830000Z, 1533.59 2012-04-29T02:47:46.923000Z, 1533.59 2012-04-29T02:47:47.033000Z, 1533.59 2012-04-29T02:47:47.126000Z, 1533.59 2012-04-29T02:47:47.236000Z, 1533.59 2012-04-29T02:47:47.330000Z, 1533.59 2012-04-29T02:47:47.423000Z, 1533.59 2012-04-29T02:47:47.533000Z, 1533.59 2012-04-29T02:47:47.626000Z, 1533.59 2012-04-29T02:47:47.736000Z, 1533.59 2012-04-29T02:47:47.830000Z, 1533.59 2012-04-29T02:47:47.923000Z, 1533.59 2012-04-29T02:47:48.033000Z, 1533.59 2012-04-29T02:47:48.126000Z, 1533.59 2012-04-29T02:47:48.236000Z, 1533.59 2012-04-29T02:47:48.330000Z, 1533.59 2012-04-29T02:47:48.423000Z, 1533.59 2012-04-29T02:47:48.533000Z, 1533.59 2012-04-29T02:47:48.626000Z, 1533.59 2012-04-29T02:47:48.736000Z, 1533.59 2012-04-29T02:47:48.830000Z, 1533.59 2012-04-29T02:47:48.923000Z, 1533.59 2012-04-29T02:47:49.017000Z, 1533.59 2012-04-29T02:47:49.126000Z, 1533.59 2012-04-29T02:47:49.236000Z, 1533.59 2012-04-29T02:47:49.330000Z, 1533.59 2012-04-29T02:47:49.423000Z, 1533.59 2012-04-29T02:47:49.533000Z, 1533.59 2012-04-29T02:47:49.626000Z, 1533.59 2012-04-29T02:47:49.736000Z, 1533.59 2012-04-29T02:47:49.830000Z, 1533.59 2012-04-29T02:47:49.923000Z, 1533.59 2012-04-29T02:47:50.033000Z, 1533.59 2012-04-29T02:47:50.126000Z, 1533.59 2012-04-29T02:47:50.236000Z, 1533.59 2012-04-29T02:47:50.330000Z, 1533.59 2012-04-29T02:47:50.423000Z, 1533.59 2012-04-29T02:47:50.533000Z, 1533.59 2012-04-29T02:47:50.626000Z, 1533.59 2012-04-29T02:47:50.736000Z, 1533.59 2012-04-29T02:47:50.830000Z, 1533.59 2012-04-29T02:47:50.923000Z, 1533.59 2012-04-29T02:47:51.033000Z, 1533.59 2012-04-29T02:47:51.126000Z, 1533.59 2012-04-29T02:47:51.220000Z, 1533.59 2012-04-29T02:47:51.330000Z, 1533.59 2012-04-29T02:47:51.423000Z, 1533.59 2012-04-29T02:47:51.533000Z, 1533.59 2012-04-29T02:47:51.626000Z, 1533.59 2012-04-29T02:47:51.736000Z, 1533.59 2012-04-29T02:47:51.830000Z, 1533.59 2012-04-29T02:47:51.923000Z, 1533.58 2012-04-29T02:47:52.048000Z, 1533.58 2012-04-29T02:47:52.126000Z, 1533.58 2012-04-29T02:47:52.236000Z, 1533.59 2012-04-29T02:47:52.330000Z, 1533.59 2012-04-29T02:47:52.423000Z, 1533.59 2012-04-29T02:47:52.533000Z, 1533.59 2012-04-29T02:47:52.627000Z, 1533.59 2012-04-29T02:47:52.736000Z, 1533.59 2012-04-29T02:47:52.830000Z, 1533.59 2012-04-29T02:47:52.923000Z, 1533.59 2012-04-29T02:47:53.033000Z, 1533.59 2012-04-29T02:47:53.127000Z, 1533.59 2012-04-29T02:47:53.236000Z, 1533.59 2012-04-29T02:47:53.330000Z, 1533.59 2012-04-29T02:47:53.423000Z, 1533.59 2012-04-29T02:47:53.533000Z, 1533.59 2012-04-29T02:47:53.627000Z, 1533.59 2012-04-29T02:47:53.736000Z, 1533.59 2012-04-29T02:47:53.830000Z, 1533.59 2012-04-29T02:47:53.923000Z, 1533.59 2012-04-29T02:47:54.048000Z, 1533.59 2012-04-29T02:47:54.127000Z, 1533.59 2012-04-29T02:47:54.236000Z, 1533.59 2012-04-29T02:47:54.330000Z, 1533.59 2012-04-29T02:47:54.423000Z, 1533.59 2012-04-29T02:47:54.533000Z, 1533.59 2012-04-29T02:47:54.627000Z, 1533.59 2012-04-29T02:47:54.736000Z, 1533.59 2012-04-29T02:47:54.830000Z, 1533.59 2012-04-29T02:47:54.923000Z, 1533.59 2012-04-29T02:47:55.033000Z, 1533.59 2012-04-29T02:47:55.127000Z, 1533.59 2012-04-29T02:47:55.236000Z, 1533.59 2012-04-29T02:47:55.330000Z, 1533.59 2012-04-29T02:47:55.423000Z, 1533.59 2012-04-29T02:47:55.533000Z, 1533.59 2012-04-29T02:47:55.627000Z, 1533.59 2012-04-29T02:47:55.736000Z, 1533.59 2012-04-29T02:47:55.830000Z, 1533.59 2012-04-29T02:47:55.986000Z, 1533.59 2012-04-29T02:47:56.017000Z, 1533.59 2012-04-29T02:47:56.127000Z, 1533.59 2012-04-29T02:47:56.236000Z, 1533.59 2012-04-29T02:47:56.330000Z, 1533.59 2012-04-29T02:47:56.423000Z, 1533.59 2012-04-29T02:47:56.533000Z, 1533.59 2012-04-29T02:47:56.627000Z, 1533.59 2012-04-29T02:47:56.736000Z, 1533.59 2012-04-29T02:47:56.830000Z, 1533.59 2012-04-29T02:47:56.923000Z, 1533.59 2012-04-29T02:47:57.017000Z, 1533.59 2012-04-29T02:47:57.127000Z, 1533.59 2012-04-29T02:47:57.236000Z, 1533.59 2012-04-29T02:47:57.330000Z, 1533.59 2012-04-29T02:47:57.423000Z, 1533.59 2012-04-29T02:47:57.533000Z, 1533.59 2012-04-29T02:47:57.627000Z, 1533.59 2012-04-29T02:47:57.736000Z, 1533.59 2012-04-29T02:47:57.830000Z, 1533.59 2012-04-29T02:47:57.923000Z, 1533.59 2012-04-29T02:47:58.033000Z, 1533.59 2012-04-29T02:47:58.127000Z, 1533.59 2012-04-29T02:47:58.236000Z, 1533.59 2012-04-29T02:47:58.330000Z, 1533.59 2012-04-29T02:47:58.423000Z, 1533.59 2012-04-29T02:47:58.533000Z, 1533.59 2012-04-29T02:47:58.627000Z, 1533.59 2012-04-29T02:47:58.736000Z, 1533.59 2012-04-29T02:47:58.830000Z, 1533.59 2012-04-29T02:47:58.923000Z, 1533.58 2012-04-29T02:47:59.033000Z, 1533.59 2012-04-29T02:47:59.127000Z, 1533.59 2012-04-29T02:47:59.236000Z, 1533.59 2012-04-29T02:47:59.330000Z, 1533.59 2012-04-29T02:47:59.423000Z, 1533.59 2012-04-29T02:47:59.533000Z, 1533.59 2012-04-29T02:47:59.627000Z, 1533.59 2012-04-29T02:47:59.736000Z, 1533.59 2012-04-29T02:47:59.830000Z, 1533.59 2012-04-29T02:47:59.923000Z, 1533.59 2012-04-29T02:48:00.033000Z, 1533.59 2012-04-29T02:48:00.127000Z, 1533.59 2012-04-29T02:48:00.236000Z, 1533.59 2012-04-29T02:48:00.330000Z, 1533.59 2012-04-29T02:48:00.423000Z, 1533.59 2012-04-29T02:48:00.533000Z, 1533.59 2012-04-29T02:48:00.627000Z, 1533.59 2012-04-29T02:48:00.736000Z, 1533.59 2012-04-29T02:48:00.830000Z, 1533.59 2012-04-29T02:48:00.923000Z, 1533.59 2012-04-29T02:48:01.033000Z, 1533.59 2012-04-29T02:48:01.127000Z, 1533.59 2012-04-29T02:48:01.220000Z, 1533.59 2012-04-29T02:48:01.330000Z, 1533.59 2012-04-29T02:48:01.423000Z, 1533.59 2012-04-29T02:48:01.533000Z, 1533.59 2012-04-29T02:48:01.627000Z, 1533.59 2012-04-29T02:48:01.736000Z, 1533.59 2012-04-29T02:48:01.830000Z, 1533.59 2012-04-29T02:48:01.923000Z, 1533.59 2012-04-29T02:48:02.017000Z, 1533.59 2012-04-29T02:48:02.127000Z, 1533.59 2012-04-29T02:48:02.236000Z, 1533.59 2012-04-29T02:48:02.330000Z, 1533.59 2012-04-29T02:48:02.439000Z, 1533.59 2012-04-29T02:48:02.533000Z, 1533.59 2012-04-29T02:48:02.627000Z, 1533.59 2012-04-29T02:48:02.736000Z, 1533.59 2012-04-29T02:48:02.830000Z, 1533.59 2012-04-29T02:48:02.924000Z, 1533.59 2012-04-29T02:48:03.033000Z, 1533.59 2012-04-29T02:48:03.127000Z, 1533.59 2012-04-29T02:48:03.236000Z, 1533.59 2012-04-29T02:48:03.330000Z, 1533.59 2012-04-29T02:48:03.424000Z, 1533.59 2012-04-29T02:48:03.533000Z, 1533.59 2012-04-29T02:48:03.627000Z, 1533.59 2012-04-29T02:48:03.736000Z, 1533.59 2012-04-29T02:48:03.830000Z, 1533.59 2012-04-29T02:48:03.939000Z, 1533.59 2012-04-29T02:48:04.033000Z, 1533.59 2012-04-29T02:48:04.127000Z, 1533.59 2012-04-29T02:48:04.236000Z, 1533.59 2012-04-29T02:48:04.330000Z, 1533.59 2012-04-29T02:48:04.439000Z, 1533.59 2012-04-29T02:48:04.533000Z, 1533.59 2012-04-29T02:48:04.627000Z, 1533.59 2012-04-29T02:48:04.736000Z, 1533.59 2012-04-29T02:48:04.830000Z, 1533.59 2012-04-29T02:48:04.924000Z, 1533.59 2012-04-29T02:48:05.033000Z, 1533.59 2012-04-29T02:48:05.127000Z, 1533.59 2012-04-29T02:48:05.236000Z, 1533.59 2012-04-29T02:48:05.330000Z, 1533.59 2012-04-29T02:48:05.424000Z, 1533.59 2012-04-29T02:48:05.533000Z, 1533.59 2012-04-29T02:48:05.627000Z, 1533.59 2012-04-29T02:48:05.736000Z, 1533.59 2012-04-29T02:48:05.830000Z, 1533.59 2012-04-29T02:48:05.939000Z, 1533.59 2012-04-29T02:48:06.049000Z, 1533.59 2012-04-29T02:48:06.127000Z, 1533.59 2012-04-29T02:48:06.236000Z, 1533.59 2012-04-29T02:48:06.330000Z, 1533.59 2012-04-29T02:48:06.424000Z, 1533.60 2012-04-29T02:48:06.533000Z, 1533.60 2012-04-29T02:48:06.627000Z, 1533.59 2012-04-29T02:48:06.736000Z, 1533.60 2012-04-29T02:48:06.830000Z, 1533.60 2012-04-29T02:48:06.955000Z, 1533.60 2012-04-29T02:48:07.017000Z, 1533.60 2012-04-29T02:48:07.127000Z, 1533.59 2012-04-29T02:48:07.236000Z, 1533.59 2012-04-29T02:48:07.330000Z, 1533.59 2012-04-29T02:48:07.439000Z, 1533.59 2012-04-29T02:48:07.533000Z, 1533.59 2012-04-29T02:48:07.627000Z, 1533.59 2012-04-29T02:48:07.736000Z, 1533.59 2012-04-29T02:48:07.830000Z, 1533.59 2012-04-29T02:48:07.939000Z, 1533.59 2012-04-29T02:48:08.064000Z, 1533.59 2012-04-29T02:48:08.127000Z, 1533.59 2012-04-29T02:48:08.220000Z, 1533.59 2012-04-29T02:48:08.330000Z, 1533.59 2012-04-29T02:48:08.424000Z, 1533.59 2012-04-29T02:48:08.533000Z, 1533.59 2012-04-29T02:48:08.627000Z, 1533.59 2012-04-29T02:48:08.736000Z, 1533.59 2012-04-29T02:48:08.830000Z, 1533.59 2012-04-29T02:48:08.924000Z, 1533.59 2012-04-29T02:48:09.033000Z, 1533.59 2012-04-29T02:48:09.127000Z, 1533.59 2012-04-29T02:48:09.236000Z, 1533.59 2012-04-29T02:48:09.330000Z, 1533.59 2012-04-29T02:48:09.424000Z, 1533.59 2012-04-29T02:48:09.533000Z, 1533.59 2012-04-29T02:48:09.627000Z, 1533.59 2012-04-29T02:48:09.736000Z, 1533.59 2012-04-29T02:48:09.830000Z, 1533.59 2012-04-29T02:48:09.924000Z, 1533.59 2012-04-29T02:48:10.033000Z, 1533.59 2012-04-29T02:48:10.127000Z, 1533.59 2012-04-29T02:48:10.236000Z, 1533.59 2012-04-29T02:48:10.330000Z, 1533.59 2012-04-29T02:48:10.424000Z, 1533.59 2012-04-29T02:48:10.533000Z, 1533.59 2012-04-29T02:48:10.627000Z, 1533.59 2012-04-29T02:48:10.736000Z, 1533.59 2012-04-29T02:48:10.830000Z, 1533.59 2012-04-29T02:48:10.924000Z, 1533.59 2012-04-29T02:48:11.033000Z, 1533.59 2012-04-29T02:48:11.127000Z, 1533.59 2012-04-29T02:48:11.236000Z, 1533.59 2012-04-29T02:48:11.330000Z, 1533.59 2012-04-29T02:48:11.424000Z, 1533.59 2012-04-29T02:48:11.533000Z, 1533.59 2012-04-29T02:48:11.627000Z, 1533.59 2012-04-29T02:48:11.720000Z, 1533.59 2012-04-29T02:48:11.830000Z, 1533.59 2012-04-29T02:48:11.924000Z, 1533.59 2012-04-29T02:48:12.033000Z, 1533.59 2012-04-29T02:48:12.127000Z, 1533.59 2012-04-29T02:48:12.236000Z, 1533.59 2012-04-29T02:48:12.330000Z, 1533.59 2012-04-29T02:48:12.424000Z, 1533.59 2012-04-29T02:48:12.533000Z, 1533.59 2012-04-29T02:48:12.627000Z, 1533.59 2012-04-29T02:48:12.736000Z, 1533.59 2012-04-29T02:48:12.830000Z, 1533.59 2012-04-29T02:48:12.924000Z, 1533.59 2012-04-29T02:48:13.033000Z, 1533.59 2012-04-29T02:48:13.127000Z, 1533.59 2012-04-29T02:48:13.236000Z, 1533.59 2012-04-29T02:48:13.330000Z, 1533.59 2012-04-29T02:48:13.424000Z, 1533.59 2012-04-29T02:48:13.533000Z, 1533.59 2012-04-29T02:48:13.627000Z, 1533.59 2012-04-29T02:48:13.736000Z, 1533.59 2012-04-29T02:48:13.830000Z, 1533.59 2012-04-29T02:48:13.939000Z, 1533.59 2012-04-29T02:48:14.033000Z, 1533.59 2012-04-29T02:48:14.127000Z, 1533.59 2012-04-29T02:48:14.236000Z, 1533.59 2012-04-29T02:48:14.330000Z, 1533.59 2012-04-29T02:48:14.424000Z, 1533.59 2012-04-29T02:48:14.533000Z, 1533.59 2012-04-29T02:48:14.627000Z, 1533.59 2012-04-29T02:48:14.736000Z, 1533.59 2012-04-29T02:48:14.830000Z, 1533.59 2012-04-29T02:48:14.924000Z, 1533.59 2012-04-29T02:48:15.033000Z, 1533.59 2012-04-29T02:48:15.127000Z, 1533.59 2012-04-29T02:48:15.236000Z, 1533.59 2012-04-29T02:48:15.330000Z, 1533.59 2012-04-29T02:48:15.424000Z, 1533.59 2012-04-29T02:48:15.533000Z, 1533.59 2012-04-29T02:48:15.627000Z, 1533.59 2012-04-29T02:48:15.736000Z, 1533.59 2012-04-29T02:48:15.830000Z, 1533.59 2012-04-29T02:48:15.924000Z, 1533.59 2012-04-29T02:48:16.049000Z, 1533.59 2012-04-29T02:48:16.127000Z, 1533.59 2012-04-29T02:48:16.236000Z, 1533.59 2012-04-29T02:48:16.330000Z, 1533.59 2012-04-29T02:48:16.424000Z, 1533.59 2012-04-29T02:48:16.533000Z, 1533.59 2012-04-29T02:48:16.627000Z, 1533.59 2012-04-29T02:48:16.736000Z, 1533.59 2012-04-29T02:48:16.830000Z, 1533.59 2012-04-29T02:48:16.939000Z, 1533.59 2012-04-29T02:48:17.033000Z, 1533.59 2012-04-29T02:48:17.127000Z, 1533.59 2012-04-29T02:48:17.236000Z, 1533.59 2012-04-29T02:48:17.330000Z, 1533.59 2012-04-29T02:48:17.424000Z, 1533.59 2012-04-29T02:48:17.533000Z, 1533.59 2012-04-29T02:48:17.627000Z, 1533.59 2012-04-29T02:48:17.736000Z, 1533.59 2012-04-29T02:48:17.830000Z, 1533.59 2012-04-29T02:48:17.924000Z, 1533.59 2012-04-29T02:48:18.033000Z, 1533.59 2012-04-29T02:48:18.127000Z, 1533.59 2012-04-29T02:48:18.236000Z, 1533.59 2012-04-29T02:48:18.330000Z, 1533.59 2012-04-29T02:48:18.424000Z, 1533.59 2012-04-29T02:48:18.533000Z, 1533.59 2012-04-29T02:48:18.627000Z, 1533.59 2012-04-29T02:48:18.736000Z, 1533.59 2012-04-29T02:48:18.830000Z, 1533.59 2012-04-29T02:48:18.924000Z, 1533.59 2012-04-29T02:48:19.033000Z, 1533.60 2012-04-29T02:48:19.127000Z, 1533.60 2012-04-29T02:48:19.236000Z, 1533.60 2012-04-29T02:48:19.330000Z, 1533.59 2012-04-29T02:48:19.424000Z, 1533.60 2012-04-29T02:48:19.533000Z, 1533.60 2012-04-29T02:48:19.627000Z, 1533.60 2012-04-29T02:48:19.736000Z, 1533.60 2012-04-29T02:48:19.830000Z, 1533.60 2012-04-29T02:48:19.924000Z, 1533.60 2012-04-29T02:48:20.033000Z, 1533.60 2012-04-29T02:48:20.127000Z, 1533.60 2012-04-29T02:48:20.236000Z, 1533.60 2012-04-29T02:48:20.330000Z, 1533.60 2012-04-29T02:48:20.424000Z, 1533.60 2012-04-29T02:48:20.533000Z, 1533.60 2012-04-29T02:48:20.627000Z, 1533.60 2012-04-29T02:48:20.721000Z, 1533.60 2012-04-29T02:48:20.830000Z, 1533.60 2012-04-29T02:48:20.924000Z, 1533.60 2012-04-29T02:48:21.033000Z, 1533.60 2012-04-29T02:48:21.127000Z, 1533.60 2012-04-29T02:48:21.236000Z, 1533.60 2012-04-29T02:48:21.330000Z, 1533.60 2012-04-29T02:48:21.424000Z, 1533.60 2012-04-29T02:48:21.533000Z, 1533.60 2012-04-29T02:48:21.627000Z, 1533.60 2012-04-29T02:48:21.736000Z, 1533.60 2012-04-29T02:48:21.830000Z, 1533.60 2012-04-29T02:48:21.924000Z, 1533.60 2012-04-29T02:48:22.033000Z, 1533.60 2012-04-29T02:48:22.127000Z, 1533.60 2012-04-29T02:48:22.236000Z, 1533.60 2012-04-29T02:48:22.330000Z, 1533.60 2012-04-29T02:48:22.424000Z, 1533.60 2012-04-29T02:48:22.533000Z, 1533.60 2012-04-29T02:48:22.627000Z, 1533.60 2012-04-29T02:48:22.736000Z, 1533.60 2012-04-29T02:48:22.830000Z, 1533.59 2012-04-29T02:48:23.064000Z, 1533.59 2012-04-29T02:48:23.080000Z, 1533.59 2012-04-29T02:48:23.127000Z, 1533.59 2012-04-29T02:48:23.221000Z, 1533.60 2012-04-29T02:48:23.330000Z, 1533.60 2012-04-29T02:48:23.439000Z, 1533.59 2012-04-29T02:48:23.533000Z, 1533.59 2012-04-29T02:48:23.627000Z, 1533.60 2012-04-29T02:48:23.736000Z, 1533.59 2012-04-29T02:48:23.830000Z, 1533.59 2012-04-29T02:48:23.924000Z, 1533.59 2012-04-29T02:48:24.033000Z, 1533.59 2012-04-29T02:48:24.127000Z, 1533.59 2012-04-29T02:48:24.221000Z, 1533.59 2012-04-29T02:48:24.330000Z, 1533.59 2012-04-29T02:48:24.424000Z, 1533.60 2012-04-29T02:48:24.533000Z, 1533.60 2012-04-29T02:48:24.627000Z, 1533.59 2012-04-29T02:48:24.736000Z, 1533.59 2012-04-29T02:48:24.830000Z, 1533.59 2012-04-29T02:48:24.924000Z, 1533.59 2012-04-29T02:48:25.033000Z, 1533.59 2012-04-29T02:48:25.127000Z, 1533.59 2012-04-29T02:48:25.221000Z, 1533.59 2012-04-29T02:48:25.330000Z, 1533.59 2012-04-29T02:48:25.424000Z, 1533.59 2012-04-29T02:48:25.533000Z, 1533.59 2012-04-29T02:48:25.627000Z, 1533.59 2012-04-29T02:48:25.736000Z, 1533.59 2012-04-29T02:48:25.830000Z, 1533.60 2012-04-29T02:48:25.924000Z, 1533.60 2012-04-29T02:48:26.033000Z, 1533.60 2012-04-29T02:48:26.127000Z, 1533.60 2012-04-29T02:48:26.236000Z, 1533.59 2012-04-29T02:48:26.330000Z, 1533.59 2012-04-29T02:48:26.424000Z, 1533.59 2012-04-29T02:48:26.533000Z, 1533.59 2012-04-29T02:48:26.627000Z, 1533.60 2012-04-29T02:48:26.721000Z, 1533.60 2012-04-29T02:48:26.830000Z, 1533.60 2012-04-29T02:48:26.924000Z, 1533.60 2012-04-29T02:48:27.049000Z, 1533.60 2012-04-29T02:48:27.127000Z, 1533.60 2012-04-29T02:48:27.236000Z, 1533.60 2012-04-29T02:48:27.330000Z, 1533.60 2012-04-29T02:48:27.424000Z, 1533.60 2012-04-29T02:48:27.533000Z, 1533.60 2012-04-29T02:48:27.627000Z, 1533.60 2012-04-29T02:48:27.736000Z, 1533.60 2012-04-29T02:48:27.830000Z, 1533.60 2012-04-29T02:48:28.064000Z, 1533.60 2012-04-29T02:48:28.064000Z, 1533.60 2012-04-29T02:48:28.127000Z, 1533.60 2012-04-29T02:48:28.236000Z, 1533.60 2012-04-29T02:48:28.330000Z, 1533.60 2012-04-29T02:48:28.424000Z, 1533.60 2012-04-29T02:48:28.533000Z, 1533.60 2012-04-29T02:48:28.627000Z, 1533.60 2012-04-29T02:48:28.736000Z, 1533.60 2012-04-29T02:48:28.830000Z, 1533.60 2012-04-29T02:48:28.955000Z, 1533.60 2012-04-29T02:48:29.018000Z, 1533.60 2012-04-29T02:48:29.127000Z, 1533.60 2012-04-29T02:48:29.236000Z, 1533.60 2012-04-29T02:48:29.330000Z, 1533.60 2012-04-29T02:48:29.424000Z, 1533.60 2012-04-29T02:48:29.533000Z, 1533.60 2012-04-29T02:48:29.627000Z, 1533.60 2012-04-29T02:48:29.736000Z, 1533.59 2012-04-29T02:48:29.830000Z, 1533.59 2012-04-29T02:48:29.971000Z, 1533.59 2012-04-29T02:48:30.018000Z, 1533.59 2012-04-29T02:48:30.127000Z, 1533.59 2012-04-29T02:48:30.236000Z, 1533.59 2012-04-29T02:48:30.330000Z, 1533.59 2012-04-29T02:48:30.439000Z, 1533.59 2012-04-29T02:48:30.533000Z, 1533.59 2012-04-29T02:48:30.627000Z, 1533.59 2012-04-29T02:48:30.721000Z, 1533.59 2012-04-29T02:48:30.830000Z, 1533.59 2012-04-29T02:48:30.924000Z, 1533.59 2012-04-29T02:48:31.018000Z, 1533.59 2012-04-29T02:48:31.127000Z, 1533.59 2012-04-29T02:48:31.221000Z, 1533.59 2012-04-29T02:48:31.330000Z, 1533.59 2012-04-29T02:48:31.424000Z, 1533.59 2012-04-29T02:48:31.533000Z, 1533.59 2012-04-29T02:48:31.627000Z, 1533.59 2012-04-29T02:48:31.721000Z, 1533.59 2012-04-29T02:48:31.830000Z, 1533.59 2012-04-29T02:48:31.971000Z, 1533.59 2012-04-29T02:48:32.033000Z, 1533.59 2012-04-29T02:48:32.127000Z, 1533.59 2012-04-29T02:48:32.236000Z, 1533.59 2012-04-29T02:48:32.330000Z, 1533.59 2012-04-29T02:48:32.424000Z, 1533.59 2012-04-29T02:48:32.533000Z, 1533.59 2012-04-29T02:48:32.627000Z, 1533.59 2012-04-29T02:48:32.736000Z, 1533.59 2012-04-29T02:48:32.830000Z, 1533.59 2012-04-29T02:48:32.924000Z, 1533.59 2012-04-29T02:48:33.033000Z, 1533.59 2012-04-29T02:48:33.127000Z, 1533.59 2012-04-29T02:48:33.236000Z, 1533.59 2012-04-29T02:48:33.330000Z, 1533.59 2012-04-29T02:48:33.424000Z, 1533.59 2012-04-29T02:48:33.533000Z, 1533.59 2012-04-29T02:48:33.627000Z, 1533.59 2012-04-29T02:48:33.721000Z, 1533.59 2012-04-29T02:48:33.830000Z, 1533.59 2012-04-29T02:48:33.924000Z, 1533.59 2012-04-29T02:48:34.033000Z, 1533.59 2012-04-29T02:48:34.127000Z, 1533.59 2012-04-29T02:48:34.236000Z, 1533.59 2012-04-29T02:48:34.330000Z, 1533.59 2012-04-29T02:48:34.424000Z, 1533.59 2012-04-29T02:48:34.533000Z, 1533.59 2012-04-29T02:48:34.627000Z, 1533.59 2012-04-29T02:48:34.736000Z, 1533.59 2012-04-29T02:48:34.830000Z, 1533.59 2012-04-29T02:48:34.924000Z, 1533.59 2012-04-29T02:48:35.033000Z, 1533.60 2012-04-29T02:48:35.127000Z, 1533.60 2012-04-29T02:48:35.236000Z, 1533.59 2012-04-29T02:48:35.330000Z, 1533.59 2012-04-29T02:48:35.424000Z, 1533.59 2012-04-29T02:48:35.533000Z, 1533.59 2012-04-29T02:48:35.627000Z, 1533.59 2012-04-29T02:48:35.736000Z, 1533.59 2012-04-29T02:48:35.830000Z, 1533.59 2012-04-29T02:48:35.924000Z, 1533.59 2012-04-29T02:48:36.033000Z, 1533.59 2012-04-29T02:48:36.127000Z, 1533.59 2012-04-29T02:48:36.236000Z, 1533.59 2012-04-29T02:48:36.330000Z, 1533.59 2012-04-29T02:48:36.424000Z, 1533.59 2012-04-29T02:48:36.533000Z, 1533.59 2012-04-29T02:48:36.627000Z, 1533.59 2012-04-29T02:48:36.736000Z, 1533.59 2012-04-29T02:48:36.830000Z, 1533.59 2012-04-29T02:48:36.924000Z, 1533.59 2012-04-29T02:48:37.033000Z, 1533.59 2012-04-29T02:48:37.127000Z, 1533.59 2012-04-29T02:48:37.236000Z, 1533.59 2012-04-29T02:48:37.330000Z, 1533.59 2012-04-29T02:48:37.424000Z, 1533.59 2012-04-29T02:48:37.533000Z, 1533.59 2012-04-29T02:48:37.627000Z, 1533.59 2012-04-29T02:48:37.736000Z, 1533.59 2012-04-29T02:48:37.830000Z, 1533.59 2012-04-29T02:48:37.955000Z, 1533.59 2012-04-29T02:48:38.049000Z, 1533.59 2012-04-29T02:48:38.127000Z, 1533.59 2012-04-29T02:48:38.236000Z, 1533.59 2012-04-29T02:48:38.330000Z, 1533.59 2012-04-29T02:48:38.424000Z, 1533.59 2012-04-29T02:48:38.533000Z, 1533.59 2012-04-29T02:48:38.627000Z, 1533.59 2012-04-29T02:48:38.736000Z, 1533.59 2012-04-29T02:48:38.830000Z, 1533.59 2012-04-29T02:48:38.924000Z, 1533.59 2012-04-29T02:48:39.033000Z, 1533.59 2012-04-29T02:48:39.127000Z, 1533.59 2012-04-29T02:48:39.221000Z, 1533.59 2012-04-29T02:48:39.330000Z, 1533.59 2012-04-29T02:48:39.424000Z, 1533.59 2012-04-29T02:48:39.533000Z, 1533.60 2012-04-29T02:48:39.627000Z, 1533.60 2012-04-29T02:48:39.721000Z, 1533.60 2012-04-29T02:48:39.830000Z, 1533.60 2012-04-29T02:48:39.924000Z, 1533.60 2012-04-29T02:48:40.033000Z, 1533.60 2012-04-29T02:48:40.127000Z, 1533.60 2012-04-29T02:48:40.236000Z, 1533.60 2012-04-29T02:48:40.330000Z, 1533.60 2012-04-29T02:48:40.424000Z, 1533.60 2012-04-29T02:48:40.533000Z, 1533.60 2012-04-29T02:48:40.627000Z, 1533.60 2012-04-29T02:48:40.736000Z, 1533.60 2012-04-29T02:48:40.830000Z, 1533.60 2012-04-29T02:48:40.924000Z, 1533.60 2012-04-29T02:48:41.033000Z, 1533.60 2012-04-29T02:48:41.127000Z, 1533.60 2012-04-29T02:48:41.237000Z, 1533.60 2012-04-29T02:48:41.330000Z, 1533.60 2012-04-29T02:48:41.424000Z, 1533.60 2012-04-29T02:48:41.533000Z, 1533.60 2012-04-29T02:48:41.627000Z, 1533.60 2012-04-29T02:48:41.737000Z, 1533.60 2012-04-29T02:48:41.830000Z, 1533.60 2012-04-29T02:48:41.924000Z, 1533.60 2012-04-29T02:48:42.065000Z, 1533.61 2012-04-29T02:48:42.127000Z, 1533.61 2012-04-29T02:48:42.237000Z, 1533.61 2012-04-29T02:48:42.330000Z, 1533.61 2012-04-29T02:48:42.424000Z, 1533.61 2012-04-29T02:48:42.533000Z, 1533.60 2012-04-29T02:48:42.627000Z, 1533.60 2012-04-29T02:48:42.721000Z, 1533.60 2012-04-29T02:48:42.830000Z, 1533.60 2012-04-29T02:48:42.924000Z, 1533.61 2012-04-29T02:48:43.018000Z, 1533.61 2012-04-29T02:48:43.127000Z, 1533.61 2012-04-29T02:48:43.237000Z, 1533.61 2012-04-29T02:48:43.330000Z, 1533.61 2012-04-29T02:48:43.424000Z, 1533.61 2012-04-29T02:48:43.533000Z, 1533.61 2012-04-29T02:48:43.627000Z, 1533.61 2012-04-29T02:48:43.737000Z, 1533.61 2012-04-29T02:48:43.830000Z, 1533.61 2012-04-29T02:48:43.924000Z, 1533.61 2012-04-29T02:48:44.049000Z, 1533.61 2012-04-29T02:48:44.127000Z, 1533.61 2012-04-29T02:48:44.237000Z, 1533.61 2012-04-29T02:48:44.330000Z, 1533.61 2012-04-29T02:48:44.424000Z, 1533.60 2012-04-29T02:48:44.533000Z, 1533.60 2012-04-29T02:48:44.627000Z, 1533.60 2012-04-29T02:48:44.737000Z, 1533.60 2012-04-29T02:48:44.830000Z, 1533.60 2012-04-29T02:48:44.924000Z, 1533.60 2012-04-29T02:48:45.033000Z, 1533.60 2012-04-29T02:48:45.127000Z, 1533.60 2012-04-29T02:48:45.237000Z, 1533.60 2012-04-29T02:48:45.330000Z, 1533.60 2012-04-29T02:48:45.424000Z, 1533.60 2012-04-29T02:48:45.533000Z, 1533.60 2012-04-29T02:48:45.627000Z, 1533.60 2012-04-29T02:48:45.737000Z, 1533.60 2012-04-29T02:48:45.830000Z, 1533.60 2012-04-29T02:48:45.924000Z, 1533.60 2012-04-29T02:48:46.049000Z, 1533.60 2012-04-29T02:48:46.127000Z, 1533.60 2012-04-29T02:48:46.221000Z, 1533.60 2012-04-29T02:48:46.330000Z, 1533.60 2012-04-29T02:48:46.424000Z, 1533.60 2012-04-29T02:48:46.533000Z, 1533.60 2012-04-29T02:48:46.627000Z, 1533.60 2012-04-29T02:48:46.737000Z, 1533.60 2012-04-29T02:48:46.830000Z, 1533.60 2012-04-29T02:48:46.924000Z, 1533.60 2012-04-29T02:48:47.049000Z, 1533.60 2012-04-29T02:48:47.127000Z, 1533.60 2012-04-29T02:48:47.237000Z, 1533.60 2012-04-29T02:48:47.330000Z, 1533.60 2012-04-29T02:48:47.424000Z, 1533.60 2012-04-29T02:48:47.533000Z, 1533.60 2012-04-29T02:48:47.627000Z, 1533.60 2012-04-29T02:48:47.737000Z, 1533.60 2012-04-29T02:48:47.830000Z, 1533.60 2012-04-29T02:48:47.955000Z, 1533.60 2012-04-29T02:48:48.065000Z, 1533.60 2012-04-29T02:48:48.127000Z, 1533.60 2012-04-29T02:48:48.237000Z, 1533.60 2012-04-29T02:48:48.330000Z, 1533.60 2012-04-29T02:48:48.424000Z, 1533.60 2012-04-29T02:48:48.533000Z, 1533.60 2012-04-29T02:48:48.627000Z, 1533.60 2012-04-29T02:48:48.737000Z, 1533.60 2012-04-29T02:48:48.830000Z, 1533.60 2012-04-29T02:48:48.971000Z, 1533.60 2012-04-29T02:48:49.018000Z, 1533.60 2012-04-29T02:48:49.127000Z, 1533.60 2012-04-29T02:48:49.237000Z, 1533.60 2012-04-29T02:48:49.330000Z, 1533.60 2012-04-29T02:48:49.424000Z, 1533.60 2012-04-29T02:48:49.533000Z, 1533.60 2012-04-29T02:48:49.627000Z, 1533.60 2012-04-29T02:48:49.737000Z, 1533.60 2012-04-29T02:48:49.830000Z, 1533.60 2012-04-29T02:48:49.955000Z, 1533.60 2012-04-29T02:48:50.018000Z, 1533.60 2012-04-29T02:48:50.127000Z, 1533.60 2012-04-29T02:48:50.237000Z, 1533.60 2012-04-29T02:48:50.330000Z, 1533.60 2012-04-29T02:48:50.424000Z, 1533.60 2012-04-29T02:48:50.533000Z, 1533.60 2012-04-29T02:48:50.627000Z, 1533.60 2012-04-29T02:48:50.737000Z, 1533.60 2012-04-29T02:48:50.830000Z, 1533.60 2012-04-29T02:48:50.924000Z, 1533.60 2012-04-29T02:48:51.065000Z, 1533.60 2012-04-29T02:48:51.143000Z, 1533.60 2012-04-29T02:48:51.237000Z, 1533.60 2012-04-29T02:48:51.330000Z, 1533.60 2012-04-29T02:48:51.424000Z, 1533.60 2012-04-29T02:48:51.534000Z, 1533.60 2012-04-29T02:48:51.627000Z, 1533.60 2012-04-29T02:48:51.737000Z, 1533.60 2012-04-29T02:48:51.830000Z, 1533.60 2012-04-29T02:48:51.955000Z, 1533.60 2012-04-29T02:48:52.034000Z, 1533.60 2012-04-29T02:48:52.127000Z, 1533.60 2012-04-29T02:48:52.237000Z, 1533.60 2012-04-29T02:48:52.330000Z, 1533.60 2012-04-29T02:48:52.424000Z, 1533.60 2012-04-29T02:48:52.534000Z, 1533.60 2012-04-29T02:48:52.627000Z, 1533.60 2012-04-29T02:48:52.737000Z, 1533.60 2012-04-29T02:48:52.830000Z, 1533.60 2012-04-29T02:48:52.924000Z, 1533.60 2012-04-29T02:48:53.018000Z, 1533.60 2012-04-29T02:48:53.127000Z, 1533.60 2012-04-29T02:48:53.221000Z, 1533.60 2012-04-29T02:48:53.330000Z, 1533.60 2012-04-29T02:48:53.424000Z, 1533.60 2012-04-29T02:48:53.534000Z, 1533.60 2012-04-29T02:48:53.627000Z, 1533.60 2012-04-29T02:48:53.721000Z, 1533.60 2012-04-29T02:48:53.830000Z, 1533.60 2012-04-29T02:48:53.924000Z, 1533.60 2012-04-29T02:48:54.049000Z, 1533.60 2012-04-29T02:48:54.127000Z, 1533.60 2012-04-29T02:48:54.221000Z, 1533.60 2012-04-29T02:48:54.330000Z, 1533.60 2012-04-29T02:48:54.424000Z, 1533.60 2012-04-29T02:48:54.534000Z, 1533.60 2012-04-29T02:48:54.627000Z, 1533.60 2012-04-29T02:48:54.737000Z, 1533.60 2012-04-29T02:48:54.830000Z, 1533.60 2012-04-29T02:48:54.924000Z, 1533.60 2012-04-29T02:48:55.034000Z, 1533.60 2012-04-29T02:48:55.127000Z, 1533.60 2012-04-29T02:48:55.221000Z, 1533.60 2012-04-29T02:48:55.330000Z, 1533.60 2012-04-29T02:48:55.424000Z, 1533.60 2012-04-29T02:48:55.534000Z, 1533.60 2012-04-29T02:48:55.627000Z, 1533.60 2012-04-29T02:48:55.737000Z, 1533.60 2012-04-29T02:48:55.830000Z, 1533.60 2012-04-29T02:48:55.924000Z, 1533.60 2012-04-29T02:48:56.034000Z, 1533.60 2012-04-29T02:48:56.127000Z, 1533.60 2012-04-29T02:48:56.221000Z, 1533.60 2012-04-29T02:48:56.330000Z, 1533.60 2012-04-29T02:48:56.424000Z, 1533.60 2012-04-29T02:48:56.534000Z, 1533.60 2012-04-29T02:48:56.627000Z, 1533.60 2012-04-29T02:48:56.737000Z, 1533.60 2012-04-29T02:48:56.830000Z, 1533.60 2012-04-29T02:48:56.955000Z, 1533.60 2012-04-29T02:48:57.018000Z, 1533.60 2012-04-29T02:48:57.127000Z, 1533.60 2012-04-29T02:48:57.237000Z, 1533.60 2012-04-29T02:48:57.330000Z, 1533.60 2012-04-29T02:48:57.424000Z, 1533.60 2012-04-29T02:48:57.534000Z, 1533.60 2012-04-29T02:48:57.627000Z, 1533.60 2012-04-29T02:48:57.737000Z, 1533.60 2012-04-29T02:48:57.830000Z, 1533.60 2012-04-29T02:48:57.924000Z, 1533.60 2012-04-29T02:48:58.018000Z, 1533.60 2012-04-29T02:48:58.127000Z, 1533.60 2012-04-29T02:48:58.237000Z, 1533.60 2012-04-29T02:48:58.330000Z, 1533.60 2012-04-29T02:48:58.424000Z, 1533.60 2012-04-29T02:48:58.518000Z, 1533.60 2012-04-29T02:48:58.627000Z, 1533.60 2012-04-29T02:48:58.721000Z, 1533.60 2012-04-29T02:48:58.830000Z, 1533.60 2012-04-29T02:48:58.924000Z, 1533.60 2012-04-29T02:48:59.034000Z, 1533.60 2012-04-29T02:48:59.127000Z, 1533.60 2012-04-29T02:48:59.221000Z, 1533.60 2012-04-29T02:48:59.330000Z, 1533.60 2012-04-29T02:48:59.424000Z, 1533.60 2012-04-29T02:48:59.534000Z, 1533.60 2012-04-29T02:48:59.627000Z, 1533.60 2012-04-29T02:48:59.737000Z, 1533.60 2012-04-29T02:48:59.830000Z, 1533.60 2012-04-29T02:48:59.924000Z, 1533.60 2012-04-29T02:49:00.034000Z, 1533.60 2012-04-29T02:49:00.127000Z, 1533.60 2012-04-29T02:49:00.237000Z, 1533.60 2012-04-29T02:49:00.330000Z, 1533.61 2012-04-29T02:49:00.424000Z, 1533.61 2012-04-29T02:49:00.534000Z, 1533.61 2012-04-29T02:49:00.627000Z, 1533.61 2012-04-29T02:49:00.737000Z, 1533.61 2012-04-29T02:49:00.831000Z, 1533.61 2012-04-29T02:49:00.924000Z, 1533.61 2012-04-29T02:49:01.018000Z, 1533.61 2012-04-29T02:49:01.127000Z, 1533.61 2012-04-29T02:49:01.221000Z, 1533.61 2012-04-29T02:49:01.331000Z, 1533.61 2012-04-29T02:49:01.424000Z, 1533.61 2012-04-29T02:49:01.534000Z, 1533.61 2012-04-29T02:49:01.627000Z, 1533.61 2012-04-29T02:49:01.737000Z, 1533.61 2012-04-29T02:49:01.831000Z, 1533.61 2012-04-29T02:49:01.924000Z, 1533.61 2012-04-29T02:49:02.049000Z, 1533.61 2012-04-29T02:49:02.127000Z, 1533.61 2012-04-29T02:49:02.237000Z, 1533.61 2012-04-29T02:49:02.331000Z, 1533.61 2012-04-29T02:49:02.424000Z, 1533.61 2012-04-29T02:49:02.534000Z, 1533.61 2012-04-29T02:49:02.627000Z, 1533.61 2012-04-29T02:49:02.737000Z, 1533.61 2012-04-29T02:49:02.831000Z, 1533.60 2012-04-29T02:49:02.924000Z, 1533.61 2012-04-29T02:49:03.034000Z, 1533.61 2012-04-29T02:49:03.127000Z, 1533.61 2012-04-29T02:49:03.237000Z, 1533.60 2012-04-29T02:49:03.331000Z, 1533.60 2012-04-29T02:49:03.424000Z, 1533.60 2012-04-29T02:49:03.534000Z, 1533.60 2012-04-29T02:49:03.627000Z, 1533.60 2012-04-29T02:49:03.737000Z, 1533.60 2012-04-29T02:49:03.831000Z, 1533.60 2012-04-29T02:49:03.956000Z, 1533.60 2012-04-29T02:49:04.018000Z, 1533.60 2012-04-29T02:49:04.127000Z, 1533.60 2012-04-29T02:49:04.237000Z, 1533.60 2012-04-29T02:49:04.331000Z, 1533.60 2012-04-29T02:49:04.424000Z, 1533.60 2012-04-29T02:49:04.534000Z, 1533.60 2012-04-29T02:49:04.627000Z, 1533.60 2012-04-29T02:49:04.737000Z, 1533.60 2012-04-29T02:49:04.831000Z, 1533.60 2012-04-29T02:49:04.924000Z, 1533.60 2012-04-29T02:49:05.018000Z, 1533.60 2012-04-29T02:49:05.127000Z, 1533.60 2012-04-29T02:49:05.237000Z, 1533.60 2012-04-29T02:49:05.331000Z, 1533.60 2012-04-29T02:49:05.424000Z, 1533.60 2012-04-29T02:49:05.534000Z, 1533.60 2012-04-29T02:49:05.627000Z, 1533.60 2012-04-29T02:49:05.737000Z, 1533.60 2012-04-29T02:49:05.831000Z, 1533.60 2012-04-29T02:49:05.940000Z, 1533.60 2012-04-29T02:49:06.018000Z, 1533.60 2012-04-29T02:49:06.127000Z, 1533.60 2012-04-29T02:49:06.237000Z, 1533.60 2012-04-29T02:49:06.331000Z, 1533.60 2012-04-29T02:49:06.424000Z, 1533.60 2012-04-29T02:49:06.534000Z, 1533.60 2012-04-29T02:49:06.627000Z, 1533.60 2012-04-29T02:49:06.737000Z, 1533.60 2012-04-29T02:49:06.831000Z, 1533.60 2012-04-29T02:49:06.940000Z, 1533.60 2012-04-29T02:49:07.034000Z, 1533.60 2012-04-29T02:49:07.127000Z, 1533.60 2012-04-29T02:49:07.237000Z, 1533.60 2012-04-29T02:49:07.331000Z, 1533.60 2012-04-29T02:49:07.424000Z, 1533.60 2012-04-29T02:49:07.534000Z, 1533.60 2012-04-29T02:49:07.627000Z, 1533.60 2012-04-29T02:49:07.737000Z, 1533.60 2012-04-29T02:49:07.831000Z, 1533.60 2012-04-29T02:49:07.924000Z, 1533.60 2012-04-29T02:49:08.081000Z, 1533.60 2012-04-29T02:49:08.127000Z, 1533.60 2012-04-29T02:49:08.237000Z, 1533.60 2012-04-29T02:49:08.331000Z, 1533.60 2012-04-29T02:49:08.424000Z, 1533.60 2012-04-29T02:49:08.534000Z, 1533.60 2012-04-29T02:49:08.627000Z, 1533.60 2012-04-29T02:49:08.737000Z, 1533.60 2012-04-29T02:49:08.831000Z, 1533.60 2012-04-29T02:49:09.034000Z, 1533.60 2012-04-29T02:49:09.049000Z, 1533.60 2012-04-29T02:49:09.127000Z, 1533.60 2012-04-29T02:49:09.237000Z, 1533.60 2012-04-29T02:49:09.331000Z, 1533.60 2012-04-29T02:49:09.424000Z, 1533.60 2012-04-29T02:49:09.534000Z, 1533.60 2012-04-29T02:49:09.627000Z, 1533.60 2012-04-29T02:49:09.737000Z, 1533.60 2012-04-29T02:49:09.831000Z, 1533.60 2012-04-29T02:49:09.924000Z, 1533.60 2012-04-29T02:49:10.034000Z, 1533.60 2012-04-29T02:49:10.127000Z, 1533.60 2012-04-29T02:49:10.237000Z, 1533.60 2012-04-29T02:49:10.331000Z, 1533.60 2012-04-29T02:49:10.424000Z, 1533.60 2012-04-29T02:49:10.534000Z, 1533.60 2012-04-29T02:49:10.628000Z, 1533.60 2012-04-29T02:49:10.737000Z, 1533.60 2012-04-29T02:49:10.831000Z, 1533.60 2012-04-29T02:49:10.987000Z, 1533.60 2012-04-29T02:49:11.034000Z, 1533.60 2012-04-29T02:49:11.128000Z, 1533.60 2012-04-29T02:49:11.237000Z, 1533.60 2012-04-29T02:49:11.331000Z, 1533.60 2012-04-29T02:49:11.424000Z, 1533.60 2012-04-29T02:49:11.534000Z, 1533.60 2012-04-29T02:49:11.628000Z, 1533.60 2012-04-29T02:49:11.737000Z, 1533.60 2012-04-29T02:49:11.831000Z, 1533.60 2012-04-29T02:49:11.924000Z, 1533.60 2012-04-29T02:49:12.034000Z, 1533.60 2012-04-29T02:49:12.128000Z, 1533.60 2012-04-29T02:49:12.237000Z, 1533.60 2012-04-29T02:49:12.331000Z, 1533.60 2012-04-29T02:49:12.424000Z, 1533.60 2012-04-29T02:49:12.534000Z, 1533.60 2012-04-29T02:49:12.628000Z, 1533.60 2012-04-29T02:49:12.737000Z, 1533.60 2012-04-29T02:49:12.831000Z, 1533.60 2012-04-29T02:49:12.956000Z, 1533.60 2012-04-29T02:49:13.049000Z, 1533.60 2012-04-29T02:49:13.128000Z, 1533.60 2012-04-29T02:49:13.237000Z, 1533.60 2012-04-29T02:49:13.331000Z, 1533.60 2012-04-29T02:49:13.424000Z, 1533.60 2012-04-29T02:49:13.534000Z, 1533.60 2012-04-29T02:49:13.628000Z, 1533.60 2012-04-29T02:49:13.737000Z, 1533.60 2012-04-29T02:49:13.831000Z, 1533.60 2012-04-29T02:49:13.924000Z, 1533.60 2012-04-29T02:49:14.034000Z, 1533.60 2012-04-29T02:49:14.128000Z, 1533.60 2012-04-29T02:49:14.237000Z, 1533.60 2012-04-29T02:49:14.331000Z, 1533.60 2012-04-29T02:49:14.424000Z, 1533.60 2012-04-29T02:49:14.534000Z, 1533.60 2012-04-29T02:49:14.628000Z, 1533.60 2012-04-29T02:49:14.737000Z, 1533.60 2012-04-29T02:49:14.831000Z, 1533.61 2012-04-29T02:49:14.924000Z, 1533.61 2012-04-29T02:49:15.034000Z, 1533.61 2012-04-29T02:49:15.128000Z, 1533.61 2012-04-29T02:49:15.237000Z, 1533.61 2012-04-29T02:49:15.331000Z, 1533.61 2012-04-29T02:49:15.424000Z, 1533.61 2012-04-29T02:49:15.534000Z, 1533.61 2012-04-29T02:49:15.628000Z, 1533.61 2012-04-29T02:49:15.721000Z, 1533.61 2012-04-29T02:49:15.831000Z, 1533.61 2012-04-29T02:49:15.924000Z, 1533.61 2012-04-29T02:49:16.034000Z, 1533.61 2012-04-29T02:49:16.128000Z, 1533.60 2012-04-29T02:49:16.221000Z, 1533.61 2012-04-29T02:49:16.331000Z, 1533.61 2012-04-29T02:49:16.424000Z, 1533.61 2012-04-29T02:49:16.534000Z, 1533.61 2012-04-29T02:49:16.628000Z, 1533.60 2012-04-29T02:49:16.721000Z, 1533.60 2012-04-29T02:49:16.831000Z, 1533.60 2012-04-29T02:49:16.924000Z, 1533.60 2012-04-29T02:49:17.034000Z, 1533.60 2012-04-29T02:49:17.128000Z, 1533.60 2012-04-29T02:49:17.221000Z, 1533.60 2012-04-29T02:49:17.331000Z, 1533.60 2012-04-29T02:49:17.424000Z, 1533.60 2012-04-29T02:49:17.534000Z, 1533.60 2012-04-29T02:49:17.628000Z, 1533.60 2012-04-29T02:49:17.737000Z, 1533.60 2012-04-29T02:49:17.831000Z, 1533.60 2012-04-29T02:49:17.924000Z, 1533.60 2012-04-29T02:49:18.034000Z, 1533.60 2012-04-29T02:49:18.128000Z, 1533.60 2012-04-29T02:49:18.237000Z, 1533.60 2012-04-29T02:49:18.331000Z, 1533.60 2012-04-29T02:49:18.424000Z, 1533.60 2012-04-29T02:49:18.534000Z, 1533.60 2012-04-29T02:49:18.628000Z, 1533.60 2012-04-29T02:49:18.737000Z, 1533.60 2012-04-29T02:49:18.831000Z, 1533.60 2012-04-29T02:49:18.924000Z, 1533.60 2012-04-29T02:49:19.034000Z, 1533.60 2012-04-29T02:49:19.128000Z, 1533.60 2012-04-29T02:49:19.237000Z, 1533.60 2012-04-29T02:49:19.331000Z, 1533.60 2012-04-29T02:49:19.424000Z, 1533.61 2012-04-29T02:49:19.534000Z, 1533.61 2012-04-29T02:49:19.628000Z, 1533.60 2012-04-29T02:49:19.721000Z, 1533.60 2012-04-29T02:49:19.831000Z, 1533.60 2012-04-29T02:49:19.924000Z, 1533.60 2012-04-29T02:49:20.034000Z, 1533.60 2012-04-29T02:49:20.128000Z, 1533.60 2012-04-29T02:49:20.221000Z, 1533.60 2012-04-29T02:49:20.331000Z, 1533.60 2012-04-29T02:49:20.425000Z, 1533.60 2012-04-29T02:49:20.534000Z, 1533.60 2012-04-29T02:49:20.628000Z, 1533.60 2012-04-29T02:49:20.737000Z, 1533.60 2012-04-29T02:49:20.831000Z, 1533.60 2012-04-29T02:49:20.925000Z, 1533.60 2012-04-29T02:49:21.018000Z, 1533.60 2012-04-29T02:49:21.128000Z, 1533.60 2012-04-29T02:49:21.221000Z, 1533.60 2012-04-29T02:49:21.331000Z, 1533.60 2012-04-29T02:49:21.425000Z, 1533.60 2012-04-29T02:49:21.534000Z, 1533.60 2012-04-29T02:49:21.628000Z, 1533.60 2012-04-29T02:49:21.737000Z, 1533.60 2012-04-29T02:49:21.831000Z, 1533.60 2012-04-29T02:49:21.925000Z, 1533.60 2012-04-29T02:49:22.034000Z, 1533.60 2012-04-29T02:49:22.128000Z, 1533.60 2012-04-29T02:49:22.221000Z, 1533.60 2012-04-29T02:49:22.331000Z, 1533.60 2012-04-29T02:49:22.425000Z, 1533.60 2012-04-29T02:49:22.534000Z, 1533.60 2012-04-29T02:49:22.628000Z, 1533.60 2012-04-29T02:49:22.737000Z, 1533.60 2012-04-29T02:49:22.831000Z, 1533.60 2012-04-29T02:49:22.925000Z, 1533.60 2012-04-29T02:49:23.034000Z, 1533.60 2012-04-29T02:49:23.128000Z, 1533.60 2012-04-29T02:49:23.237000Z, 1533.60 2012-04-29T02:49:23.331000Z, 1533.60 2012-04-29T02:49:23.425000Z, 1533.60 2012-04-29T02:49:23.534000Z, 1533.60 2012-04-29T02:49:23.628000Z, 1533.61 2012-04-29T02:49:23.737000Z, 1533.61 2012-04-29T02:49:23.831000Z, 1533.61 2012-04-29T02:49:23.925000Z, 1533.61 2012-04-29T02:49:24.034000Z, 1533.61 2012-04-29T02:49:24.128000Z, 1533.61 2012-04-29T02:49:24.221000Z, 1533.61 2012-04-29T02:49:24.331000Z, 1533.61 2012-04-29T02:49:24.425000Z, 1533.61 2012-04-29T02:49:24.534000Z, 1533.61 2012-04-29T02:49:24.628000Z, 1533.61 2012-04-29T02:49:24.737000Z, 1533.61 2012-04-29T02:49:24.831000Z, 1533.61 2012-04-29T02:49:24.925000Z, 1533.61 2012-04-29T02:49:25.034000Z, 1533.61 2012-04-29T02:49:25.128000Z, 1533.61 2012-04-29T02:49:25.237000Z, 1533.61 2012-04-29T02:49:25.331000Z, 1533.61 2012-04-29T02:49:25.425000Z, 1533.61 2012-04-29T02:49:25.534000Z, 1533.61 2012-04-29T02:49:25.628000Z, 1533.61 2012-04-29T02:49:25.737000Z, 1533.61 2012-04-29T02:49:25.831000Z, 1533.61 2012-04-29T02:49:25.956000Z, 1533.61 2012-04-29T02:49:26.018000Z, 1533.61 2012-04-29T02:49:26.128000Z, 1533.61 2012-04-29T02:49:26.237000Z, 1533.61 2012-04-29T02:49:26.331000Z, 1533.61 2012-04-29T02:49:26.425000Z, 1533.61 2012-04-29T02:49:26.534000Z, 1533.61 2012-04-29T02:49:26.628000Z, 1533.61 2012-04-29T02:49:26.737000Z, 1533.61 2012-04-29T02:49:26.831000Z, 1533.61 2012-04-29T02:49:26.925000Z, 1533.61 2012-04-29T02:49:27.034000Z, 1533.61 2012-04-29T02:49:27.128000Z, 1533.61 2012-04-29T02:49:27.221000Z, 1533.61 2012-04-29T02:49:27.331000Z, 1533.61 2012-04-29T02:49:27.425000Z, 1533.61 2012-04-29T02:49:27.534000Z, 1533.61 2012-04-29T02:49:27.628000Z, 1533.61 2012-04-29T02:49:27.737000Z, 1533.61 2012-04-29T02:49:27.831000Z, 1533.61 2012-04-29T02:49:27.925000Z, 1533.61 2012-04-29T02:49:28.018000Z, 1533.61 2012-04-29T02:49:28.128000Z, 1533.61 2012-04-29T02:49:28.237000Z, 1533.61 2012-04-29T02:49:28.331000Z, 1533.61 2012-04-29T02:49:28.425000Z, 1533.61 2012-04-29T02:49:28.534000Z, 1533.61 2012-04-29T02:49:28.628000Z, 1533.61 2012-04-29T02:49:28.737000Z, 1533.61 2012-04-29T02:49:28.831000Z, 1533.61 2012-04-29T02:49:28.925000Z, 1533.61 2012-04-29T02:49:29.034000Z, 1533.61 2012-04-29T02:49:29.128000Z, 1533.61 2012-04-29T02:49:29.237000Z, 1533.61 2012-04-29T02:49:29.331000Z, 1533.61 2012-04-29T02:49:29.425000Z, 1533.61 2012-04-29T02:49:29.534000Z, 1533.61 2012-04-29T02:49:29.628000Z, 1533.61 2012-04-29T02:49:29.737000Z, 1533.61 2012-04-29T02:49:29.831000Z, 1533.61 2012-04-29T02:49:29.925000Z, 1533.61 2012-04-29T02:49:30.034000Z, 1533.61 2012-04-29T02:49:30.128000Z, 1533.61 2012-04-29T02:49:30.237000Z, 1533.61 2012-04-29T02:49:30.331000Z, 1533.61 2012-04-29T02:49:30.425000Z, 1533.61 2012-04-29T02:49:30.534000Z, 1533.61 2012-04-29T02:49:30.628000Z, 1533.61 2012-04-29T02:49:30.737000Z, 1533.61 2012-04-29T02:49:30.831000Z, 1533.61 2012-04-29T02:49:30.925000Z, 1533.61 2012-04-29T02:49:31.034000Z, 1533.61 2012-04-29T02:49:31.128000Z, 1533.61 2012-04-29T02:49:31.237000Z, 1533.61 2012-04-29T02:49:31.331000Z, 1533.61 2012-04-29T02:49:31.425000Z, 1533.61 2012-04-29T02:49:31.534000Z, 1533.61 2012-04-29T02:49:31.628000Z, 1533.61 2012-04-29T02:49:31.737000Z, 1533.61 2012-04-29T02:49:31.831000Z, 1533.61 2012-04-29T02:49:31.956000Z, 1533.61 2012-04-29T02:49:32.034000Z, 1533.61 2012-04-29T02:49:32.128000Z, 1533.61 2012-04-29T02:49:32.237000Z, 1533.61 2012-04-29T02:49:32.331000Z, 1533.61 2012-04-29T02:49:32.425000Z, 1533.61 2012-04-29T02:49:32.534000Z, 1533.61 2012-04-29T02:49:32.628000Z, 1533.61 2012-04-29T02:49:32.737000Z, 1533.61 2012-04-29T02:49:32.831000Z, 1533.61 2012-04-29T02:49:32.925000Z, 1533.61 2012-04-29T02:49:33.034000Z, 1533.61 2012-04-29T02:49:33.128000Z, 1533.61 2012-04-29T02:49:33.237000Z, 1533.61 2012-04-29T02:49:33.331000Z, 1533.61 2012-04-29T02:49:33.425000Z, 1533.61 2012-04-29T02:49:33.534000Z, 1533.61 2012-04-29T02:49:33.628000Z, 1533.61 2012-04-29T02:49:33.737000Z, 1533.61 2012-04-29T02:49:33.831000Z, 1533.61 2012-04-29T02:49:33.925000Z, 1533.61 2012-04-29T02:49:34.034000Z, 1533.61 2012-04-29T02:49:34.128000Z, 1533.61 2012-04-29T02:49:34.222000Z, 1533.61 2012-04-29T02:49:34.331000Z, 1533.61 2012-04-29T02:49:34.425000Z, 1533.61 2012-04-29T02:49:34.534000Z, 1533.61 2012-04-29T02:49:34.628000Z, 1533.61 2012-04-29T02:49:34.737000Z, 1533.61 2012-04-29T02:49:34.831000Z, 1533.61 2012-04-29T02:49:34.925000Z, 1533.61 2012-04-29T02:49:35.034000Z, 1533.60 2012-04-29T02:49:35.128000Z, 1533.60 2012-04-29T02:49:35.222000Z, 1533.60 2012-04-29T02:49:35.331000Z, 1533.60 2012-04-29T02:49:35.425000Z, 1533.60 2012-04-29T02:49:35.534000Z, 1533.60 2012-04-29T02:49:35.628000Z, 1533.60 2012-04-29T02:49:35.737000Z, 1533.60 2012-04-29T02:49:35.831000Z, 1533.60 2012-04-29T02:49:35.925000Z, 1533.60 2012-04-29T02:49:36.034000Z, 1533.60 2012-04-29T02:49:36.128000Z, 1533.60 2012-04-29T02:49:36.237000Z, 1533.61 2012-04-29T02:49:36.331000Z, 1533.61 2012-04-29T02:49:36.425000Z, 1533.61 2012-04-29T02:49:36.534000Z, 1533.61 2012-04-29T02:49:36.628000Z, 1533.61 2012-04-29T02:49:36.737000Z, 1533.61 2012-04-29T02:49:36.831000Z, 1533.61 2012-04-29T02:49:36.925000Z, 1533.61 2012-04-29T02:49:37.034000Z, 1533.61 2012-04-29T02:49:37.128000Z, 1533.61 2012-04-29T02:49:37.237000Z, 1533.61 2012-04-29T02:49:37.331000Z, 1533.61 2012-04-29T02:49:37.425000Z, 1533.60 2012-04-29T02:49:37.518000Z, 1533.61 2012-04-29T02:49:37.628000Z, 1533.61 2012-04-29T02:49:37.737000Z, 1533.61 2012-04-29T02:49:37.831000Z, 1533.61 2012-04-29T02:49:37.925000Z, 1533.61 2012-04-29T02:49:38.034000Z, 1533.61 2012-04-29T02:49:38.128000Z, 1533.61 2012-04-29T02:49:38.222000Z, 1533.61 2012-04-29T02:49:38.331000Z, 1533.61 2012-04-29T02:49:38.425000Z, 1533.61 2012-04-29T02:49:38.550000Z, 1533.61 2012-04-29T02:49:38.628000Z, 1533.61 2012-04-29T02:49:38.722000Z, 1533.61 2012-04-29T02:49:38.831000Z, 1533.61 2012-04-29T02:49:38.940000Z, 1533.61 2012-04-29T02:49:39.034000Z, 1533.61 2012-04-29T02:49:39.128000Z, 1533.61 2012-04-29T02:49:39.222000Z, 1533.61 2012-04-29T02:49:39.331000Z, 1533.61 2012-04-29T02:49:39.425000Z, 1533.61 2012-04-29T02:49:39.534000Z, 1533.61 2012-04-29T02:49:39.628000Z, 1533.61 2012-04-29T02:49:39.722000Z, 1533.61 2012-04-29T02:49:39.831000Z, 1533.61 2012-04-29T02:49:39.925000Z, 1533.61 2012-04-29T02:49:40.034000Z, 1533.61 2012-04-29T02:49:40.128000Z, 1533.61 2012-04-29T02:49:40.222000Z, 1533.61 2012-04-29T02:49:40.331000Z, 1533.61 2012-04-29T02:49:40.425000Z, 1533.61 2012-04-29T02:49:40.534000Z, 1533.61 2012-04-29T02:49:40.628000Z, 1533.61 2012-04-29T02:49:40.722000Z, 1533.61 2012-04-29T02:49:40.831000Z, 1533.61 2012-04-29T02:49:40.925000Z, 1533.61 2012-04-29T02:49:41.034000Z, 1533.61 2012-04-29T02:49:41.128000Z, 1533.61 2012-04-29T02:49:41.237000Z, 1533.61 2012-04-29T02:49:41.331000Z, 1533.61 2012-04-29T02:49:41.425000Z, 1533.61 2012-04-29T02:49:41.534000Z, 1533.61 2012-04-29T02:49:41.628000Z, 1533.61 2012-04-29T02:49:41.722000Z, 1533.61 2012-04-29T02:49:41.831000Z, 1533.61 2012-04-29T02:49:41.925000Z, 1533.61 2012-04-29T02:49:42.034000Z, 1533.61 2012-04-29T02:49:42.128000Z, 1533.61 2012-04-29T02:49:42.222000Z, 1533.61 2012-04-29T02:49:42.331000Z, 1533.61 2012-04-29T02:49:42.425000Z, 1533.61 2012-04-29T02:49:42.534000Z, 1533.61 2012-04-29T02:49:42.628000Z, 1533.61 2012-04-29T02:49:42.722000Z, 1533.62 2012-04-29T02:49:42.831000Z, 1533.62 2012-04-29T02:49:42.925000Z, 1533.61 2012-04-29T02:49:43.034000Z, 1533.61 2012-04-29T02:49:43.128000Z, 1533.61 2012-04-29T02:49:43.222000Z, 1533.61 2012-04-29T02:49:43.331000Z, 1533.61 2012-04-29T02:49:43.425000Z, 1533.61 2012-04-29T02:49:43.534000Z, 1533.61 2012-04-29T02:49:43.628000Z, 1533.61 2012-04-29T02:49:43.722000Z, 1533.61 2012-04-29T02:49:43.831000Z, 1533.61 2012-04-29T02:49:43.940000Z, 1533.61 2012-04-29T02:49:44.019000Z, 1533.61 2012-04-29T02:49:44.128000Z, 1533.61 2012-04-29T02:49:44.222000Z, 1533.61 2012-04-29T02:49:44.331000Z, 1533.61 2012-04-29T02:49:44.425000Z, 1533.61 2012-04-29T02:49:44.534000Z, 1533.61 2012-04-29T02:49:44.628000Z, 1533.61 2012-04-29T02:49:44.722000Z, 1533.61 2012-04-29T02:49:44.831000Z, 1533.61 2012-04-29T02:49:44.925000Z, 1533.61 2012-04-29T02:49:45.019000Z, 1533.61 2012-04-29T02:49:45.128000Z, 1533.61 2012-04-29T02:49:45.222000Z, 1533.61 2012-04-29T02:49:45.331000Z, 1533.61 2012-04-29T02:49:45.425000Z, 1533.61 2012-04-29T02:49:45.550000Z, 1533.61 2012-04-29T02:49:45.628000Z, 1533.61 2012-04-29T02:49:45.737000Z, 1533.61 2012-04-29T02:49:45.831000Z, 1533.61 2012-04-29T02:49:45.925000Z, 1533.61 2012-04-29T02:49:46.034000Z, 1533.61 2012-04-29T02:49:46.128000Z, 1533.61 2012-04-29T02:49:46.222000Z, 1533.61 2012-04-29T02:49:46.331000Z, 1533.61 2012-04-29T02:49:46.425000Z, 1533.61 2012-04-29T02:49:46.534000Z, 1533.61 2012-04-29T02:49:46.628000Z, 1533.61 2012-04-29T02:49:46.722000Z, 1533.61 2012-04-29T02:49:46.831000Z, 1533.61 2012-04-29T02:49:46.925000Z, 1533.61 2012-04-29T02:49:47.034000Z, 1533.61 2012-04-29T02:49:47.128000Z, 1533.61 2012-04-29T02:49:47.222000Z, 1533.61 2012-04-29T02:49:47.331000Z, 1533.61 2012-04-29T02:49:47.425000Z, 1533.61 2012-04-29T02:49:47.534000Z, 1533.61 2012-04-29T02:49:47.628000Z, 1533.61 2012-04-29T02:49:47.737000Z, 1533.61 2012-04-29T02:49:47.831000Z, 1533.61 2012-04-29T02:49:47.925000Z, 1533.61 2012-04-29T02:49:48.034000Z, 1533.61 2012-04-29T02:49:48.128000Z, 1533.61 2012-04-29T02:49:48.237000Z, 1533.61 2012-04-29T02:49:48.331000Z, 1533.61 2012-04-29T02:49:48.425000Z, 1533.61 2012-04-29T02:49:48.534000Z, 1533.61 2012-04-29T02:49:48.628000Z, 1533.61 2012-04-29T02:49:48.737000Z, 1533.61 2012-04-29T02:49:48.831000Z, 1533.61 2012-04-29T02:49:48.925000Z, 1533.61 2012-04-29T02:49:49.019000Z, 1533.61 2012-04-29T02:49:49.128000Z, 1533.61 2012-04-29T02:49:49.222000Z, 1533.61 2012-04-29T02:49:49.331000Z, 1533.61 2012-04-29T02:49:49.425000Z, 1533.61 2012-04-29T02:49:49.534000Z, 1533.61 2012-04-29T02:49:49.628000Z, 1533.61 2012-04-29T02:49:49.737000Z, 1533.61 2012-04-29T02:49:49.831000Z, 1533.61 2012-04-29T02:49:49.925000Z, 1533.61 2012-04-29T02:49:50.034000Z, 1533.61 2012-04-29T02:49:50.128000Z, 1533.61 2012-04-29T02:49:50.222000Z, 1533.61 2012-04-29T02:49:50.331000Z, 1533.61 2012-04-29T02:49:50.425000Z, 1533.61 2012-04-29T02:49:50.534000Z, 1533.61 2012-04-29T02:49:50.628000Z, 1533.61 2012-04-29T02:49:50.722000Z, 1533.61 2012-04-29T02:49:50.816000Z, 1533.61 2012-04-29T02:49:50.925000Z, 1533.61 2012-04-29T02:49:51.019000Z, 1533.61 2012-04-29T02:49:51.128000Z, 1533.61 2012-04-29T02:49:51.237000Z, 1533.61 2012-04-29T02:49:51.331000Z, 1533.61 2012-04-29T02:49:51.425000Z, 1533.61 2012-04-29T02:49:51.519000Z, 1533.61 2012-04-29T02:49:51.628000Z, 1533.61 2012-04-29T02:49:51.737000Z, 1533.61 2012-04-29T02:49:51.831000Z, 1533.61 2012-04-29T02:49:51.925000Z, 1533.61 2012-04-29T02:49:52.034000Z, 1533.61 2012-04-29T02:49:52.128000Z, 1533.61 2012-04-29T02:49:52.237000Z, 1533.61 2012-04-29T02:49:52.331000Z, 1533.61 2012-04-29T02:49:52.425000Z, 1533.61 2012-04-29T02:49:52.534000Z, 1533.61 2012-04-29T02:49:52.628000Z, 1533.61 2012-04-29T02:49:52.737000Z, 1533.61 2012-04-29T02:49:52.831000Z, 1533.61 2012-04-29T02:49:52.925000Z, 1533.61 2012-04-29T02:49:53.034000Z, 1533.61 2012-04-29T02:49:53.128000Z, 1533.61 2012-04-29T02:49:53.237000Z, 1533.61 2012-04-29T02:49:53.331000Z, 1533.61 2012-04-29T02:49:53.425000Z, 1533.61 2012-04-29T02:49:53.534000Z, 1533.61 2012-04-29T02:49:53.628000Z, 1533.61 2012-04-29T02:49:53.737000Z, 1533.61 2012-04-29T02:49:53.831000Z, 1533.61 2012-04-29T02:49:53.956000Z, 1533.61 2012-04-29T02:49:54.034000Z, 1533.61 2012-04-29T02:49:54.128000Z, 1533.61 2012-04-29T02:49:54.222000Z, 1533.61 2012-04-29T02:49:54.331000Z, 1533.61 2012-04-29T02:49:54.425000Z, 1533.61 2012-04-29T02:49:54.534000Z, 1533.61 2012-04-29T02:49:54.644000Z, 1533.61 2012-04-29T02:49:54.737000Z, 1533.61 2012-04-29T02:49:54.831000Z, 1533.61 2012-04-29T02:49:54.941000Z, 1533.61 2012-04-29T02:49:55.034000Z, 1533.61 2012-04-29T02:49:55.128000Z, 1533.61 2012-04-29T02:49:55.237000Z, 1533.61 2012-04-29T02:49:55.331000Z, 1533.61 2012-04-29T02:49:55.425000Z, 1533.61 2012-04-29T02:49:55.534000Z, 1533.61 2012-04-29T02:49:55.628000Z, 1533.61 2012-04-29T02:49:55.737000Z, 1533.61 2012-04-29T02:49:55.831000Z, 1533.61 2012-04-29T02:49:55.925000Z, 1533.61 2012-04-29T02:49:56.034000Z, 1533.61 2012-04-29T02:49:56.128000Z, 1533.61 2012-04-29T02:49:56.237000Z, 1533.61 2012-04-29T02:49:56.331000Z, 1533.61 2012-04-29T02:49:56.425000Z, 1533.61 2012-04-29T02:49:56.534000Z, 1533.61 2012-04-29T02:49:56.628000Z, 1533.61 2012-04-29T02:49:56.737000Z, 1533.61 2012-04-29T02:49:56.831000Z, 1533.61 2012-04-29T02:49:56.925000Z, 1533.61 2012-04-29T02:49:57.034000Z, 1533.61 2012-04-29T02:49:57.128000Z, 1533.61 2012-04-29T02:49:57.237000Z, 1533.61 2012-04-29T02:49:57.331000Z, 1533.61 2012-04-29T02:49:57.425000Z, 1533.62 2012-04-29T02:49:57.534000Z, 1533.62 2012-04-29T02:49:57.628000Z, 1533.62 2012-04-29T02:49:57.737000Z, 1533.62 2012-04-29T02:49:57.831000Z, 1533.62 2012-04-29T02:49:57.925000Z, 1533.61 2012-04-29T02:49:58.019000Z, 1533.61 2012-04-29T02:49:58.128000Z, 1533.61 2012-04-29T02:49:58.237000Z, 1533.61 2012-04-29T02:49:58.331000Z, 1533.61 2012-04-29T02:49:58.425000Z, 1533.61 2012-04-29T02:49:58.534000Z, 1533.61 2012-04-29T02:49:58.628000Z, 1533.61 2012-04-29T02:49:58.737000Z, 1533.61 2012-04-29T02:49:58.831000Z, 1533.61 2012-04-29T02:49:58.925000Z, 1533.61 2012-04-29T02:49:59.034000Z, 1533.61 2012-04-29T02:49:59.128000Z, 1533.61 2012-04-29T02:49:59.222000Z, 1533.61 2012-04-29T02:49:59.331000Z, 1533.61 2012-04-29T02:49:59.425000Z, 1533.61 2012-04-29T02:49:59.534000Z, 1533.61 2012-04-29T02:49:59.628000Z, 1533.61 2012-04-29T02:49:59.738000Z, 1533.61 2012-04-29T02:49:59.831000Z, 1533.61 2012-04-29T02:49:59.925000Z, 1533.61 2012-04-29T02:50:00.034000Z, 1533.61 2012-04-29T02:50:00.128000Z, 1533.61 2012-04-29T02:50:00.238000Z, 1533.61 2012-04-29T02:50:00.347000Z, 1533.61 2012-04-29T02:50:00.425000Z, 1533.61 2012-04-29T02:50:00.534000Z, 1533.61 2012-04-29T02:50:00.628000Z, 1533.61 2012-04-29T02:50:00.722000Z, 1533.61 2012-04-29T02:50:00.831000Z, 1533.62 2012-04-29T02:50:00.925000Z, 1533.62 2012-04-29T02:50:01.034000Z, 1533.62 2012-04-29T02:50:01.128000Z, 1533.62 2012-04-29T02:50:01.222000Z, 1533.62 2012-04-29T02:50:01.331000Z, 1533.62 2012-04-29T02:50:01.425000Z, 1533.62 2012-04-29T02:50:01.534000Z, 1533.62 2012-04-29T02:50:01.628000Z, 1533.62 2012-04-29T02:50:01.722000Z, 1533.62 2012-04-29T02:50:01.831000Z, 1533.62 2012-04-29T02:50:01.956000Z, 1533.61 2012-04-29T02:50:02.034000Z, 1533.62 2012-04-29T02:50:02.128000Z, 1533.62 2012-04-29T02:50:02.222000Z, 1533.62 2012-04-29T02:50:02.331000Z, 1533.61 2012-04-29T02:50:02.425000Z, 1533.62 2012-04-29T02:50:02.534000Z, 1533.62 2012-04-29T02:50:02.628000Z, 1533.62 2012-04-29T02:50:02.722000Z, 1533.62 2012-04-29T02:50:02.831000Z, 1533.62 2012-04-29T02:50:02.925000Z, 1533.62 2012-04-29T02:50:03.034000Z, 1533.61 2012-04-29T02:50:03.128000Z, 1533.61 2012-04-29T02:50:03.222000Z, 1533.61 2012-04-29T02:50:03.331000Z, 1533.61 2012-04-29T02:50:03.425000Z, 1533.61 2012-04-29T02:50:03.534000Z, 1533.61 2012-04-29T02:50:03.628000Z, 1533.61 2012-04-29T02:50:03.722000Z, 1533.61 2012-04-29T02:50:03.831000Z, 1533.61 2012-04-29T02:50:03.925000Z, 1533.61 2012-04-29T02:50:04.034000Z, 1533.61 2012-04-29T02:50:04.128000Z, 1533.61 2012-04-29T02:50:04.222000Z, 1533.61 2012-04-29T02:50:04.331000Z, 1533.61 2012-04-29T02:50:04.425000Z, 1533.61 2012-04-29T02:50:04.534000Z, 1533.61 2012-04-29T02:50:04.628000Z, 1533.61 2012-04-29T02:50:04.722000Z, 1533.61 2012-04-29T02:50:04.831000Z, 1533.61 2012-04-29T02:50:04.925000Z, 1533.61 2012-04-29T02:50:05.019000Z, 1533.61 2012-04-29T02:50:05.128000Z, 1533.61 2012-04-29T02:50:05.222000Z, 1533.61 2012-04-29T02:50:05.331000Z, 1533.62 2012-04-29T02:50:05.441000Z, 1533.62 2012-04-29T02:50:05.534000Z, 1533.62 2012-04-29T02:50:05.628000Z, 1533.62 2012-04-29T02:50:05.722000Z, 1533.62 2012-04-29T02:50:05.831000Z, 1533.62 2012-04-29T02:50:05.925000Z, 1533.62 2012-04-29T02:50:06.034000Z, 1533.62 2012-04-29T02:50:06.128000Z, 1533.62 2012-04-29T02:50:06.222000Z, 1533.62 2012-04-29T02:50:06.316000Z, 1533.62 2012-04-29T02:50:06.425000Z, 1533.62 2012-04-29T02:50:06.534000Z, 1533.62 2012-04-29T02:50:06.628000Z, 1533.62 2012-04-29T02:50:06.722000Z, 1533.62 2012-04-29T02:50:06.831000Z, 1533.62 2012-04-29T02:50:06.925000Z, 1533.62 2012-04-29T02:50:07.034000Z, 1533.62 2012-04-29T02:50:07.128000Z, 1533.62 2012-04-29T02:50:07.222000Z, 1533.62 2012-04-29T02:50:07.331000Z, 1533.62 2012-04-29T02:50:07.425000Z, 1533.62 2012-04-29T02:50:07.534000Z, 1533.62 2012-04-29T02:50:07.628000Z, 1533.62 2012-04-29T02:50:07.722000Z, 1533.62 2012-04-29T02:50:07.816000Z, 1533.62 2012-04-29T02:50:07.925000Z, 1533.62 2012-04-29T02:50:08.034000Z, 1533.62 2012-04-29T02:50:08.128000Z, 1533.62 2012-04-29T02:50:08.238000Z, 1533.62 2012-04-29T02:50:08.331000Z, 1533.61 2012-04-29T02:50:08.425000Z, 1533.61 2012-04-29T02:50:08.534000Z, 1533.61 2012-04-29T02:50:08.628000Z, 1533.61 2012-04-29T02:50:08.738000Z, 1533.61 2012-04-29T02:50:08.831000Z, 1533.61 2012-04-29T02:50:08.925000Z, 1533.61 2012-04-29T02:50:09.035000Z, 1533.61 2012-04-29T02:50:09.128000Z, 1533.61 2012-04-29T02:50:09.222000Z, 1533.61 2012-04-29T02:50:09.331000Z, 1533.61 2012-04-29T02:50:09.425000Z, 1533.61 2012-04-29T02:50:09.535000Z, 1533.61 2012-04-29T02:50:09.628000Z, 1533.61 2012-04-29T02:50:09.722000Z, 1533.61 2012-04-29T02:50:09.831000Z, 1533.61 2012-04-29T02:50:09.941000Z, 1533.61 2012-04-29T02:50:10.035000Z, 1533.61 2012-04-29T02:50:10.128000Z, 1533.61 2012-04-29T02:50:10.238000Z, 1533.61 2012-04-29T02:50:10.331000Z, 1533.61 2012-04-29T02:50:10.425000Z, 1533.61 2012-04-29T02:50:10.535000Z, 1533.61 2012-04-29T02:50:10.628000Z, 1533.61 2012-04-29T02:50:10.722000Z, 1533.61 2012-04-29T02:50:10.831000Z, 1533.61 2012-04-29T02:50:10.925000Z, 1533.61 2012-04-29T02:50:11.019000Z, 1533.61 2012-04-29T02:50:11.128000Z, 1533.61 2012-04-29T02:50:11.222000Z, 1533.61 2012-04-29T02:50:11.331000Z, 1533.61 2012-04-29T02:50:11.425000Z, 1533.61 2012-04-29T02:50:11.535000Z, 1533.61 2012-04-29T02:50:11.628000Z, 1533.61 2012-04-29T02:50:11.722000Z, 1533.61 2012-04-29T02:50:11.831000Z, 1533.61 2012-04-29T02:50:11.925000Z, 1533.61 2012-04-29T02:50:12.035000Z, 1533.61 2012-04-29T02:50:12.128000Z, 1533.61 2012-04-29T02:50:12.222000Z, 1533.61 2012-04-29T02:50:12.331000Z, 1533.61 2012-04-29T02:50:12.425000Z, 1533.61 2012-04-29T02:50:12.535000Z, 1533.61 2012-04-29T02:50:12.628000Z, 1533.61 2012-04-29T02:50:12.738000Z, 1533.61 2012-04-29T02:50:12.831000Z, 1533.61 2012-04-29T02:50:12.925000Z, 1533.61 2012-04-29T02:50:13.035000Z, 1533.61 2012-04-29T02:50:13.128000Z, 1533.61 2012-04-29T02:50:13.238000Z, 1533.61 2012-04-29T02:50:13.331000Z, 1533.61 2012-04-29T02:50:13.425000Z, 1533.61 2012-04-29T02:50:13.535000Z, 1533.61 2012-04-29T02:50:13.628000Z, 1533.61 2012-04-29T02:50:13.738000Z, 1533.61 2012-04-29T02:50:13.831000Z, 1533.61 2012-04-29T02:50:13.925000Z, 1533.61 2012-04-29T02:50:14.035000Z, 1533.61 2012-04-29T02:50:14.128000Z, 1533.61 2012-04-29T02:50:14.238000Z, 1533.61 2012-04-29T02:50:14.331000Z, 1533.61 2012-04-29T02:50:14.425000Z, 1533.61 2012-04-29T02:50:14.535000Z, 1533.61 2012-04-29T02:50:14.628000Z, 1533.61 2012-04-29T02:50:14.738000Z, 1533.61 2012-04-29T02:50:14.831000Z, 1533.61 2012-04-29T02:50:14.925000Z, 1533.61 2012-04-29T02:50:15.035000Z, 1533.61 2012-04-29T02:50:15.128000Z, 1533.61 2012-04-29T02:50:15.222000Z, 1533.61 2012-04-29T02:50:15.331000Z, 1533.61 2012-04-29T02:50:15.425000Z, 1533.61 2012-04-29T02:50:15.535000Z, 1533.61 2012-04-29T02:50:15.628000Z, 1533.61 2012-04-29T02:50:15.738000Z, 1533.61 2012-04-29T02:50:15.831000Z, 1533.61 2012-04-29T02:50:15.925000Z, 1533.61 2012-04-29T02:50:16.035000Z, 1533.61 2012-04-29T02:50:16.128000Z, 1533.61 2012-04-29T02:50:16.238000Z, 1533.61 2012-04-29T02:50:16.331000Z, 1533.61 2012-04-29T02:50:16.425000Z, 1533.61 2012-04-29T02:50:16.535000Z, 1533.61 2012-04-29T02:50:16.628000Z, 1533.61 2012-04-29T02:50:16.738000Z, 1533.61 2012-04-29T02:50:16.831000Z, 1533.61 2012-04-29T02:50:16.925000Z, 1533.61 2012-04-29T02:50:17.019000Z, 1533.62 2012-04-29T02:50:17.128000Z, 1533.62 2012-04-29T02:50:17.222000Z, 1533.62 2012-04-29T02:50:17.331000Z, 1533.62 2012-04-29T02:50:17.425000Z, 1533.62 2012-04-29T02:50:17.535000Z, 1533.62 2012-04-29T02:50:17.628000Z, 1533.62 2012-04-29T02:50:17.738000Z, 1533.62 2012-04-29T02:50:17.831000Z, 1533.62 2012-04-29T02:50:17.925000Z, 1533.62 2012-04-29T02:50:18.035000Z, 1533.62 2012-04-29T02:50:18.128000Z, 1533.62 2012-04-29T02:50:18.238000Z, 1533.62 2012-04-29T02:50:18.331000Z, 1533.62 2012-04-29T02:50:18.425000Z, 1533.62 2012-04-29T02:50:18.519000Z, 1533.62 2012-04-29T02:50:18.628000Z, 1533.62 2012-04-29T02:50:18.738000Z, 1533.62 2012-04-29T02:50:18.832000Z, 1533.62 2012-04-29T02:50:18.925000Z, 1533.62 2012-04-29T02:50:19.035000Z, 1533.62 2012-04-29T02:50:19.128000Z, 1533.62 2012-04-29T02:50:19.238000Z, 1533.62 2012-04-29T02:50:19.332000Z, 1533.62 2012-04-29T02:50:19.425000Z, 1533.62 2012-04-29T02:50:19.535000Z, 1533.62 2012-04-29T02:50:19.628000Z, 1533.62 2012-04-29T02:50:19.738000Z, 1533.62 2012-04-29T02:50:19.832000Z, 1533.62 2012-04-29T02:50:19.925000Z, 1533.62 2012-04-29T02:50:20.035000Z, 1533.62 2012-04-29T02:50:20.128000Z, 1533.62 2012-04-29T02:50:20.238000Z, 1533.62 2012-04-29T02:50:20.332000Z, 1533.62 2012-04-29T02:50:20.425000Z, 1533.62 2012-04-29T02:50:20.535000Z, 1533.62 2012-04-29T02:50:20.628000Z, 1533.62 2012-04-29T02:50:20.738000Z, 1533.62 2012-04-29T02:50:20.832000Z, 1533.62 2012-04-29T02:50:20.925000Z, 1533.62 2012-04-29T02:50:21.035000Z, 1533.62 2012-04-29T02:50:21.128000Z, 1533.62 2012-04-29T02:50:21.238000Z, 1533.62 2012-04-29T02:50:21.332000Z, 1533.62 2012-04-29T02:50:21.425000Z, 1533.62 2012-04-29T02:50:21.535000Z, 1533.62 2012-04-29T02:50:21.628000Z, 1533.62 2012-04-29T02:50:21.738000Z, 1533.62 2012-04-29T02:50:21.832000Z, 1533.62 2012-04-29T02:50:21.925000Z, 1533.62 2012-04-29T02:50:22.035000Z, 1533.62 2012-04-29T02:50:22.128000Z, 1533.62 2012-04-29T02:50:22.238000Z, 1533.62 2012-04-29T02:50:22.332000Z, 1533.62 2012-04-29T02:50:22.425000Z, 1533.62 2012-04-29T02:50:22.535000Z, 1533.62 2012-04-29T02:50:22.628000Z, 1533.62 2012-04-29T02:50:22.738000Z, 1533.62 2012-04-29T02:50:22.832000Z, 1533.62 2012-04-29T02:50:22.925000Z, 1533.62 2012-04-29T02:50:23.035000Z, 1533.62 2012-04-29T02:50:23.128000Z, 1533.62 2012-04-29T02:50:23.222000Z, 1533.62 2012-04-29T02:50:23.332000Z, 1533.62 2012-04-29T02:50:23.425000Z, 1533.62 2012-04-29T02:50:23.535000Z, 1533.62 2012-04-29T02:50:23.628000Z, 1533.62 2012-04-29T02:50:23.722000Z, 1533.62 2012-04-29T02:50:23.832000Z, 1533.62 2012-04-29T02:50:23.925000Z, 1533.62 2012-04-29T02:50:24.050000Z, 1533.62 2012-04-29T02:50:24.128000Z, 1533.62 2012-04-29T02:50:24.222000Z, 1533.62 2012-04-29T02:50:24.332000Z, 1533.62 2012-04-29T02:50:24.425000Z, 1533.62 2012-04-29T02:50:24.535000Z, 1533.62 2012-04-29T02:50:24.628000Z, 1533.62 2012-04-29T02:50:24.722000Z, 1533.62 2012-04-29T02:50:24.832000Z, 1533.62 2012-04-29T02:50:25.003000Z, 1533.62 2012-04-29T02:50:25.050000Z, 1533.62 2012-04-29T02:50:25.128000Z, 1533.62 2012-04-29T02:50:25.222000Z, 1533.62 2012-04-29T02:50:25.332000Z, 1533.62 2012-04-29T02:50:25.425000Z, 1533.62 2012-04-29T02:50:25.535000Z, 1533.62 2012-04-29T02:50:25.628000Z, 1533.62 2012-04-29T02:50:25.722000Z, 1533.62 2012-04-29T02:50:25.832000Z, 1533.62 2012-04-29T02:50:25.925000Z, 1533.61 2012-04-29T02:50:26.050000Z, 1533.61 2012-04-29T02:50:26.128000Z, 1533.61 2012-04-29T02:50:26.222000Z, 1533.61 2012-04-29T02:50:26.332000Z, 1533.61 2012-04-29T02:50:26.425000Z, 1533.61 2012-04-29T02:50:26.535000Z, 1533.61 2012-04-29T02:50:26.628000Z, 1533.61 2012-04-29T02:50:26.722000Z, 1533.61 2012-04-29T02:50:26.832000Z, 1533.61 2012-04-29T02:50:26.941000Z, 1533.61 2012-04-29T02:50:27.050000Z, 1533.61 2012-04-29T02:50:27.128000Z, 1533.61 2012-04-29T02:50:27.222000Z, 1533.61 2012-04-29T02:50:27.332000Z, 1533.61 2012-04-29T02:50:27.425000Z, 1533.61 2012-04-29T02:50:27.535000Z, 1533.61 2012-04-29T02:50:27.628000Z, 1533.61 2012-04-29T02:50:27.722000Z, 1533.61 2012-04-29T02:50:27.832000Z, 1533.61 2012-04-29T02:50:27.925000Z, 1533.61 2012-04-29T02:50:28.035000Z, 1533.61 2012-04-29T02:50:28.128000Z, 1533.61 2012-04-29T02:50:28.222000Z, 1533.62 2012-04-29T02:50:28.332000Z, 1533.62 2012-04-29T02:50:28.425000Z, 1533.61 2012-04-29T02:50:28.535000Z, 1533.61 2012-04-29T02:50:28.629000Z, 1533.61 2012-04-29T02:50:28.722000Z, 1533.62 2012-04-29T02:50:28.832000Z, 1533.62 2012-04-29T02:50:28.957000Z, 1533.62 2012-04-29T02:50:29.035000Z, 1533.62 2012-04-29T02:50:29.129000Z, 1533.62 2012-04-29T02:50:29.222000Z, 1533.62 2012-04-29T02:50:29.332000Z, 1533.62 2012-04-29T02:50:29.425000Z, 1533.62 2012-04-29T02:50:29.535000Z, 1533.62 2012-04-29T02:50:29.629000Z, 1533.62 2012-04-29T02:50:29.722000Z, 1533.62 2012-04-29T02:50:29.832000Z, 1533.62 2012-04-29T02:50:29.925000Z, 1533.62 2012-04-29T02:50:30.019000Z, 1533.62 2012-04-29T02:50:30.129000Z, 1533.62 2012-04-29T02:50:30.222000Z, 1533.62 2012-04-29T02:50:30.332000Z, 1533.62 2012-04-29T02:50:30.425000Z, 1533.62 2012-04-29T02:50:30.535000Z, 1533.62 2012-04-29T02:50:30.629000Z, 1533.62 2012-04-29T02:50:30.722000Z, 1533.62 2012-04-29T02:50:30.832000Z, 1533.62 2012-04-29T02:50:30.941000Z, 1533.62 2012-04-29T02:50:31.035000Z, 1533.62 2012-04-29T02:50:31.129000Z, 1533.62 2012-04-29T02:50:31.222000Z, 1533.62 2012-04-29T02:50:31.332000Z, 1533.62 2012-04-29T02:50:31.425000Z, 1533.62 2012-04-29T02:50:31.535000Z, 1533.62 2012-04-29T02:50:31.629000Z, 1533.62 2012-04-29T02:50:31.722000Z, 1533.62 2012-04-29T02:50:31.832000Z, 1533.62 2012-04-29T02:50:31.972000Z, 1533.62 2012-04-29T02:50:32.035000Z, 1533.62 2012-04-29T02:50:32.129000Z, 1533.62 2012-04-29T02:50:32.222000Z, 1533.62 2012-04-29T02:50:32.332000Z, 1533.62 2012-04-29T02:50:32.425000Z, 1533.62 2012-04-29T02:50:32.535000Z, 1533.62 2012-04-29T02:50:32.629000Z, 1533.62 2012-04-29T02:50:32.722000Z, 1533.62 2012-04-29T02:50:32.832000Z, 1533.62 2012-04-29T02:50:32.925000Z, 1533.62 2012-04-29T02:50:33.019000Z, 1533.62 2012-04-29T02:50:33.129000Z, 1533.62 2012-04-29T02:50:33.222000Z, 1533.62 2012-04-29T02:50:33.332000Z, 1533.62 2012-04-29T02:50:33.425000Z, 1533.62 2012-04-29T02:50:33.535000Z, 1533.62 2012-04-29T02:50:33.629000Z, 1533.62 2012-04-29T02:50:33.722000Z, 1533.62 2012-04-29T02:50:33.832000Z, 1533.62 2012-04-29T02:50:33.925000Z, 1533.62 2012-04-29T02:50:34.035000Z, 1533.62 2012-04-29T02:50:34.129000Z, 1533.62 2012-04-29T02:50:34.222000Z, 1533.62 2012-04-29T02:50:34.332000Z, 1533.62 2012-04-29T02:50:34.425000Z, 1533.62 2012-04-29T02:50:34.535000Z, 1533.62 2012-04-29T02:50:34.629000Z, 1533.62 2012-04-29T02:50:34.738000Z, 1533.62 2012-04-29T02:50:34.832000Z, 1533.62 2012-04-29T02:50:34.941000Z, 1533.62 2012-04-29T02:50:35.066000Z, 1533.62 2012-04-29T02:50:35.129000Z, 1533.62 2012-04-29T02:50:35.238000Z, 1533.62 2012-04-29T02:50:35.332000Z, 1533.62 2012-04-29T02:50:35.425000Z, 1533.62 2012-04-29T02:50:35.535000Z, 1533.62 2012-04-29T02:50:35.629000Z, 1533.62 2012-04-29T02:50:35.722000Z, 1533.62 2012-04-29T02:50:35.832000Z, 1533.62 2012-04-29T02:50:35.941000Z, 1533.62 2012-04-29T02:50:36.035000Z, 1533.62 2012-04-29T02:50:36.129000Z, 1533.62 2012-04-29T02:50:36.222000Z, 1533.62 2012-04-29T02:50:36.332000Z, 1533.62 2012-04-29T02:50:36.425000Z, 1533.62 2012-04-29T02:50:36.519000Z, 1533.62 2012-04-29T02:50:36.629000Z, 1533.62 2012-04-29T02:50:36.722000Z, 1533.62 2012-04-29T02:50:36.832000Z, 1533.62 2012-04-29T02:50:36.925000Z, 1533.62 2012-04-29T02:50:37.035000Z, 1533.62 2012-04-29T02:50:37.129000Z, 1533.62 2012-04-29T02:50:37.238000Z, 1533.62 2012-04-29T02:50:37.332000Z, 1533.62 2012-04-29T02:50:37.425000Z, 1533.62 2012-04-29T02:50:37.535000Z, 1533.62 2012-04-29T02:50:37.629000Z, 1533.62 2012-04-29T02:50:37.722000Z, 1533.62 2012-04-29T02:50:37.832000Z, 1533.62 2012-04-29T02:50:37.925000Z, 1533.62 2012-04-29T02:50:38.035000Z, 1533.62 2012-04-29T02:50:38.129000Z, 1533.62 2012-04-29T02:50:38.222000Z, 1533.62 2012-04-29T02:50:38.332000Z, 1533.62 2012-04-29T02:50:38.426000Z, 1533.62 2012-04-29T02:50:38.519000Z, 1533.62 2012-04-29T02:50:38.629000Z, 1533.62 2012-04-29T02:50:38.738000Z, 1533.62 2012-04-29T02:50:38.832000Z, 1533.62 2012-04-29T02:50:38.926000Z, 1533.62 2012-04-29T02:50:39.035000Z, 1533.62 2012-04-29T02:50:39.129000Z, 1533.62 2012-04-29T02:50:39.222000Z, 1533.62 2012-04-29T02:50:39.332000Z, 1533.62 2012-04-29T02:50:39.426000Z, 1533.62 2012-04-29T02:50:39.535000Z, 1533.62 2012-04-29T02:50:39.629000Z, 1533.62 2012-04-29T02:50:39.738000Z, 1533.62 2012-04-29T02:50:39.832000Z, 1533.62 2012-04-29T02:50:39.941000Z, 1533.62 2012-04-29T02:50:40.035000Z, 1533.62 2012-04-29T02:50:40.129000Z, 1533.62 2012-04-29T02:50:40.238000Z, 1533.62 2012-04-29T02:50:40.332000Z, 1533.62 2012-04-29T02:50:40.426000Z, 1533.62 2012-04-29T02:50:40.535000Z, 1533.62 2012-04-29T02:50:40.629000Z, 1533.62 2012-04-29T02:50:40.738000Z, 1533.62 2012-04-29T02:50:40.832000Z, 1533.62 2012-04-29T02:50:40.957000Z, 1533.62 2012-04-29T02:50:41.035000Z, 1533.62 2012-04-29T02:50:41.129000Z, 1533.62 2012-04-29T02:50:41.238000Z, 1533.62 2012-04-29T02:50:41.316000Z, 1533.62 2012-04-29T02:50:41.426000Z, 1533.63 2012-04-29T02:50:41.535000Z, 1533.62 2012-04-29T02:50:41.629000Z, 1533.63 2012-04-29T02:50:41.722000Z, 1533.62 2012-04-29T02:50:41.832000Z, 1533.62 2012-04-29T02:50:41.926000Z, 1533.62 2012-04-29T02:50:42.035000Z, 1533.62 2012-04-29T02:50:42.129000Z, 1533.62 2012-04-29T02:50:42.238000Z, 1533.62 2012-04-29T02:50:42.332000Z, 1533.62 2012-04-29T02:50:42.426000Z, 1533.62 2012-04-29T02:50:42.535000Z, 1533.62 2012-04-29T02:50:42.629000Z, 1533.62 2012-04-29T02:50:42.738000Z, 1533.62 2012-04-29T02:50:42.832000Z, 1533.63 2012-04-29T02:50:42.926000Z, 1533.63 2012-04-29T02:50:43.035000Z, 1533.63 2012-04-29T02:50:43.129000Z, 1533.63 2012-04-29T02:50:43.238000Z, 1533.62 2012-04-29T02:50:43.332000Z, 1533.62 2012-04-29T02:50:43.426000Z, 1533.63 2012-04-29T02:50:43.535000Z, 1533.63 2012-04-29T02:50:43.629000Z, 1533.63 2012-04-29T02:50:43.738000Z, 1533.63 2012-04-29T02:50:43.832000Z, 1533.63 2012-04-29T02:50:43.926000Z, 1533.63 2012-04-29T02:50:44.019000Z, 1533.63 2012-04-29T02:50:44.129000Z, 1533.63 2012-04-29T02:50:44.238000Z, 1533.63 2012-04-29T02:50:44.332000Z, 1533.63 2012-04-29T02:50:44.426000Z, 1533.63 2012-04-29T02:50:44.535000Z, 1533.62 2012-04-29T02:50:44.629000Z, 1533.62 2012-04-29T02:50:44.738000Z, 1533.62 2012-04-29T02:50:44.832000Z, 1533.62 2012-04-29T02:50:44.926000Z, 1533.62 2012-04-29T02:50:45.035000Z, 1533.62 2012-04-29T02:50:45.129000Z, 1533.62 2012-04-29T02:50:45.238000Z, 1533.62 2012-04-29T02:50:45.332000Z, 1533.62 2012-04-29T02:50:45.426000Z, 1533.62 2012-04-29T02:50:45.535000Z, 1533.62 2012-04-29T02:50:45.629000Z, 1533.62 2012-04-29T02:50:45.738000Z, 1533.62 2012-04-29T02:50:45.832000Z, 1533.62 2012-04-29T02:50:45.926000Z, 1533.62 2012-04-29T02:50:46.035000Z, 1533.63 2012-04-29T02:50:46.129000Z, 1533.63 2012-04-29T02:50:46.222000Z, 1533.63 2012-04-29T02:50:46.332000Z, 1533.63 2012-04-29T02:50:46.426000Z, 1533.63 2012-04-29T02:50:46.535000Z, 1533.63 2012-04-29T02:50:46.629000Z, 1533.63 2012-04-29T02:50:46.722000Z, 1533.63 2012-04-29T02:50:46.847000Z, 1533.63 2012-04-29T02:50:46.926000Z, 1533.63 2012-04-29T02:50:47.035000Z, 1533.63 2012-04-29T02:50:47.129000Z, 1533.63 2012-04-29T02:50:47.222000Z, 1533.63 2012-04-29T02:50:47.332000Z, 1533.63 2012-04-29T02:50:47.426000Z, 1533.63 2012-04-29T02:50:47.535000Z, 1533.63 2012-04-29T02:50:47.629000Z, 1533.63 2012-04-29T02:50:47.738000Z, 1533.63 2012-04-29T02:50:47.832000Z, 1533.63 2012-04-29T02:50:47.926000Z, 1533.63 2012-04-29T02:50:48.051000Z, 1533.63 2012-04-29T02:50:48.129000Z, 1533.63 2012-04-29T02:50:48.223000Z, 1533.63 2012-04-29T02:50:48.332000Z, 1533.62 2012-04-29T02:50:48.426000Z, 1533.62 2012-04-29T02:50:48.535000Z, 1533.62 2012-04-29T02:50:48.629000Z, 1533.62 2012-04-29T02:50:48.723000Z, 1533.62 2012-04-29T02:50:48.832000Z, 1533.62 2012-04-29T02:50:49.019000Z, 1533.62 2012-04-29T02:50:49.019000Z, 1533.62 2012-04-29T02:50:49.129000Z, 1533.62 2012-04-29T02:50:49.223000Z, 1533.62 2012-04-29T02:50:49.332000Z, 1533.62 2012-04-29T02:50:49.426000Z, 1533.62 2012-04-29T02:50:49.535000Z, 1533.63 2012-04-29T02:50:49.629000Z, 1533.63 2012-04-29T02:50:49.723000Z, 1533.63 2012-04-29T02:50:49.832000Z, 1533.63 2012-04-29T02:50:49.941000Z, 1533.63 2012-04-29T02:50:50.019000Z, 1533.62 2012-04-29T02:50:50.129000Z, 1533.62 2012-04-29T02:50:50.223000Z, 1533.62 2012-04-29T02:50:50.332000Z, 1533.62 2012-04-29T02:50:50.426000Z, 1533.62 2012-04-29T02:50:50.519000Z, 1533.62 2012-04-29T02:50:50.629000Z, 1533.62 2012-04-29T02:50:50.723000Z, 1533.62 2012-04-29T02:50:50.832000Z, 1533.62 2012-04-29T02:50:50.926000Z, 1533.62 2012-04-29T02:50:51.035000Z, 1533.62 2012-04-29T02:50:51.129000Z, 1533.62 2012-04-29T02:50:51.223000Z, 1533.62 2012-04-29T02:50:51.332000Z, 1533.62 2012-04-29T02:50:51.426000Z, 1533.62 2012-04-29T02:50:51.535000Z, 1533.62 2012-04-29T02:50:51.629000Z, 1533.62 2012-04-29T02:50:51.723000Z, 1533.62 2012-04-29T02:50:51.832000Z, 1533.62 2012-04-29T02:50:51.926000Z, 1533.62 2012-04-29T02:50:52.035000Z, 1533.62 2012-04-29T02:50:52.129000Z, 1533.62 2012-04-29T02:50:52.223000Z, 1533.62 2012-04-29T02:50:52.332000Z, 1533.62 2012-04-29T02:50:52.426000Z, 1533.62 2012-04-29T02:50:52.535000Z, 1533.62 2012-04-29T02:50:52.629000Z, 1533.62 2012-04-29T02:50:52.723000Z, 1533.63 2012-04-29T02:50:52.832000Z, 1533.63 2012-04-29T02:50:52.926000Z, 1533.63 2012-04-29T02:50:53.035000Z, 1533.63 2012-04-29T02:50:53.129000Z, 1533.63 2012-04-29T02:50:53.223000Z, 1533.63 2012-04-29T02:50:53.332000Z, 1533.63 2012-04-29T02:50:53.426000Z, 1533.63 2012-04-29T02:50:53.535000Z, 1533.63 2012-04-29T02:50:53.629000Z, 1533.63 2012-04-29T02:50:53.723000Z, 1533.63 2012-04-29T02:50:53.832000Z, 1533.63 2012-04-29T02:50:53.926000Z, 1533.63 2012-04-29T02:50:54.035000Z, 1533.63 2012-04-29T02:50:54.129000Z, 1533.63 2012-04-29T02:50:54.223000Z, 1533.63 2012-04-29T02:50:54.332000Z, 1533.63 2012-04-29T02:50:54.426000Z, 1533.63 2012-04-29T02:50:54.535000Z, 1533.63 2012-04-29T02:50:54.629000Z, 1533.63 2012-04-29T02:50:54.723000Z, 1533.63 2012-04-29T02:50:54.832000Z, 1533.63 2012-04-29T02:50:54.926000Z, 1533.63 2012-04-29T02:50:55.035000Z, 1533.62 2012-04-29T02:50:55.129000Z, 1533.62 2012-04-29T02:50:55.223000Z, 1533.62 2012-04-29T02:50:55.332000Z, 1533.62 2012-04-29T02:50:55.426000Z, 1533.62 2012-04-29T02:50:55.535000Z, 1533.62 2012-04-29T02:50:55.629000Z, 1533.62 2012-04-29T02:50:55.723000Z, 1533.62 2012-04-29T02:50:55.832000Z, 1533.62 2012-04-29T02:50:55.926000Z, 1533.62 2012-04-29T02:50:56.019000Z, 1533.62 2012-04-29T02:50:56.129000Z, 1533.62 2012-04-29T02:50:56.223000Z, 1533.62 2012-04-29T02:50:56.332000Z, 1533.62 2012-04-29T02:50:56.426000Z, 1533.62 2012-04-29T02:50:56.535000Z, 1533.62 2012-04-29T02:50:56.644000Z, 1533.62 2012-04-29T02:50:56.723000Z, 1533.62 2012-04-29T02:50:56.832000Z, 1533.62 2012-04-29T02:50:56.926000Z, 1533.63 2012-04-29T02:50:57.035000Z, 1533.63 2012-04-29T02:50:57.129000Z, 1533.63 2012-04-29T02:50:57.223000Z, 1533.63 2012-04-29T02:50:57.332000Z, 1533.63 2012-04-29T02:50:57.426000Z, 1533.63 2012-04-29T02:50:57.535000Z, 1533.62 2012-04-29T02:50:57.629000Z, 1533.62 2012-04-29T02:50:57.723000Z, 1533.62 2012-04-29T02:50:57.816000Z, 1533.63 2012-04-29T02:50:57.926000Z, 1533.63 2012-04-29T02:50:58.020000Z, 1533.63 2012-04-29T02:50:58.129000Z, 1533.63 2012-04-29T02:50:58.223000Z, 1533.63 2012-04-29T02:50:58.332000Z, 1533.63 2012-04-29T02:50:58.426000Z, 1533.63 2012-04-29T02:50:58.535000Z, 1533.63 2012-04-29T02:50:58.629000Z, 1533.63 2012-04-29T02:50:58.723000Z, 1533.63 2012-04-29T02:50:58.832000Z, 1533.63 2012-04-29T02:50:58.926000Z, 1533.63 2012-04-29T02:50:59.035000Z, 1533.63 2012-04-29T02:50:59.129000Z, 1533.63 2012-04-29T02:50:59.223000Z, 1533.63 2012-04-29T02:50:59.332000Z, 1533.63 2012-04-29T02:50:59.426000Z, 1533.63 2012-04-29T02:50:59.535000Z, 1533.63 2012-04-29T02:50:59.629000Z, 1533.63 2012-04-29T02:50:59.723000Z, 1533.63 2012-04-29T02:50:59.832000Z, 1533.63 2012-04-29T02:50:59.926000Z, 1533.63 2012-04-29T02:51:00.035000Z, 1533.63 2012-04-29T02:51:00.129000Z, 1533.63 2012-04-29T02:51:00.223000Z, 1533.63 2012-04-29T02:51:00.332000Z, 1533.63 2012-04-29T02:51:00.426000Z, 1533.63 2012-04-29T02:51:00.535000Z, 1533.63 2012-04-29T02:51:00.629000Z, 1533.63 2012-04-29T02:51:00.723000Z, 1533.63 2012-04-29T02:51:00.832000Z, 1533.63 2012-04-29T02:51:00.926000Z, 1533.63 2012-04-29T02:51:01.020000Z, 1533.63 2012-04-29T02:51:01.129000Z, 1533.63 2012-04-29T02:51:01.223000Z, 1533.63 2012-04-29T02:51:01.332000Z, 1533.63 2012-04-29T02:51:01.426000Z, 1533.63 2012-04-29T02:51:01.535000Z, 1533.63 2012-04-29T02:51:01.629000Z, 1533.62 2012-04-29T02:51:01.738000Z, 1533.63 2012-04-29T02:51:01.832000Z, 1533.62 2012-04-29T02:51:01.926000Z, 1533.62 2012-04-29T02:51:02.035000Z, 1533.62 2012-04-29T02:51:02.129000Z, 1533.62 2012-04-29T02:51:02.223000Z, 1533.62 2012-04-29T02:51:02.332000Z, 1533.62 2012-04-29T02:51:02.426000Z, 1533.62 2012-04-29T02:51:02.535000Z, 1533.62 2012-04-29T02:51:02.629000Z, 1533.62 2012-04-29T02:51:02.723000Z, 1533.62 2012-04-29T02:51:02.832000Z, 1533.62 2012-04-29T02:51:02.926000Z, 1533.62 2012-04-29T02:51:03.035000Z, 1533.62 2012-04-29T02:51:03.129000Z, 1533.62 2012-04-29T02:51:03.223000Z, 1533.62 2012-04-29T02:51:03.332000Z, 1533.62 2012-04-29T02:51:03.426000Z, 1533.62 2012-04-29T02:51:03.535000Z, 1533.62 2012-04-29T02:51:03.629000Z, 1533.62 2012-04-29T02:51:03.738000Z, 1533.62 2012-04-29T02:51:03.832000Z, 1533.62 2012-04-29T02:51:04.004000Z, 1533.62 2012-04-29T02:51:04.035000Z, 1533.62 2012-04-29T02:51:04.129000Z, 1533.62 2012-04-29T02:51:04.238000Z, 1533.62 2012-04-29T02:51:04.332000Z, 1533.62 2012-04-29T02:51:04.426000Z, 1533.62 2012-04-29T02:51:04.535000Z, 1533.62 2012-04-29T02:51:04.629000Z, 1533.62 2012-04-29T02:51:04.723000Z, 1533.62 2012-04-29T02:51:04.832000Z, 1533.62 2012-04-29T02:51:04.926000Z, 1533.62 2012-04-29T02:51:05.035000Z, 1533.62 2012-04-29T02:51:05.129000Z, 1533.62 2012-04-29T02:51:05.238000Z, 1533.62 2012-04-29T02:51:05.332000Z, 1533.62 2012-04-29T02:51:05.426000Z, 1533.62 2012-04-29T02:51:05.535000Z, 1533.62 2012-04-29T02:51:05.629000Z, 1533.62 2012-04-29T02:51:05.738000Z, 1533.62 2012-04-29T02:51:05.832000Z, 1533.62 2012-04-29T02:51:05.926000Z, 1533.62 2012-04-29T02:51:06.035000Z, 1533.62 2012-04-29T02:51:06.129000Z, 1533.63 2012-04-29T02:51:06.238000Z, 1533.63 2012-04-29T02:51:06.332000Z, 1533.63 2012-04-29T02:51:06.426000Z, 1533.63 2012-04-29T02:51:06.535000Z, 1533.63 2012-04-29T02:51:06.629000Z, 1533.63 2012-04-29T02:51:06.738000Z, 1533.63 2012-04-29T02:51:06.832000Z, 1533.63 2012-04-29T02:51:06.926000Z, 1533.63 2012-04-29T02:51:07.066000Z, 1533.63 2012-04-29T02:51:07.129000Z, 1533.63 2012-04-29T02:51:07.223000Z, 1533.63 2012-04-29T02:51:07.332000Z, 1533.63 2012-04-29T02:51:07.426000Z, 1533.63 2012-04-29T02:51:07.520000Z, 1533.63 2012-04-29T02:51:07.629000Z, 1533.63 2012-04-29T02:51:07.723000Z, 1533.63 2012-04-29T02:51:07.832000Z, 1533.63 2012-04-29T02:51:07.957000Z, 1533.63 2012-04-29T02:51:08.020000Z, 1533.63 2012-04-29T02:51:08.129000Z, 1533.63 2012-04-29T02:51:08.223000Z, 1533.63 2012-04-29T02:51:08.332000Z, 1533.63 2012-04-29T02:51:08.426000Z, 1533.63 2012-04-29T02:51:08.520000Z, 1533.63 2012-04-29T02:51:08.629000Z, 1533.63 2012-04-29T02:51:08.723000Z, 1533.63 2012-04-29T02:51:08.832000Z, 1533.63 2012-04-29T02:51:08.926000Z, 1533.63 2012-04-29T02:51:09.035000Z, 1533.63 2012-04-29T02:51:09.129000Z, 1533.63 2012-04-29T02:51:09.223000Z, 1533.63 2012-04-29T02:51:09.332000Z, 1533.63 2012-04-29T02:51:09.426000Z, 1533.63 2012-04-29T02:51:09.535000Z, 1533.63 2012-04-29T02:51:09.629000Z, 1533.63 2012-04-29T02:51:09.723000Z, 1533.63 2012-04-29T02:51:09.832000Z, 1533.63 2012-04-29T02:51:09.926000Z, 1533.63 2012-04-29T02:51:10.067000Z, 1533.63 2012-04-29T02:51:10.129000Z, 1533.63 2012-04-29T02:51:10.223000Z, 1533.63 2012-04-29T02:51:10.332000Z, 1533.63 2012-04-29T02:51:10.426000Z, 1533.63 2012-04-29T02:51:10.535000Z, 1533.63 2012-04-29T02:51:10.629000Z, 1533.63 2012-04-29T02:51:10.723000Z, 1533.63 2012-04-29T02:51:10.832000Z, 1533.63 2012-04-29T02:51:10.942000Z, 1533.63 2012-04-29T02:51:11.051000Z, 1533.63 2012-04-29T02:51:11.129000Z, 1533.63 2012-04-29T02:51:11.223000Z, 1533.63 2012-04-29T02:51:11.332000Z, 1533.63 2012-04-29T02:51:11.426000Z, 1533.63 2012-04-29T02:51:11.535000Z, 1533.63 2012-04-29T02:51:11.629000Z, 1533.63 2012-04-29T02:51:11.723000Z, 1533.63 2012-04-29T02:51:11.832000Z, 1533.63 2012-04-29T02:51:11.926000Z, 1533.63 2012-04-29T02:51:12.051000Z, 1533.63 2012-04-29T02:51:12.129000Z, 1533.64 2012-04-29T02:51:12.223000Z, 1533.63 2012-04-29T02:51:12.332000Z, 1533.63 2012-04-29T02:51:12.426000Z, 1533.63 2012-04-29T02:51:12.535000Z, 1533.63 2012-04-29T02:51:12.629000Z, 1533.63 2012-04-29T02:51:12.723000Z, 1533.63 2012-04-29T02:51:12.832000Z, 1533.63 2012-04-29T02:51:12.926000Z, 1533.63 2012-04-29T02:51:13.035000Z, 1533.63 2012-04-29T02:51:13.129000Z, 1533.63 2012-04-29T02:51:13.223000Z, 1533.63 2012-04-29T02:51:13.332000Z, 1533.63 2012-04-29T02:51:13.426000Z, 1533.63 2012-04-29T02:51:13.535000Z, 1533.63 2012-04-29T02:51:13.629000Z, 1533.63 2012-04-29T02:51:13.723000Z, 1533.63 2012-04-29T02:51:13.817000Z, 1533.63 2012-04-29T02:51:13.926000Z, 1533.63 2012-04-29T02:51:14.020000Z, 1533.63 2012-04-29T02:51:14.129000Z, 1533.63 2012-04-29T02:51:14.223000Z, 1533.63 2012-04-29T02:51:14.332000Z, 1533.63 2012-04-29T02:51:14.426000Z, 1533.63 2012-04-29T02:51:14.535000Z, 1533.63 2012-04-29T02:51:14.629000Z, 1533.63 2012-04-29T02:51:14.723000Z, 1533.63 2012-04-29T02:51:14.832000Z, 1533.63 2012-04-29T02:51:14.926000Z, 1533.63 2012-04-29T02:51:15.051000Z, 1533.63 2012-04-29T02:51:15.129000Z, 1533.62 2012-04-29T02:51:15.223000Z, 1533.62 2012-04-29T02:51:15.332000Z, 1533.62 2012-04-29T02:51:15.426000Z, 1533.62 2012-04-29T02:51:15.535000Z, 1533.62 2012-04-29T02:51:15.629000Z, 1533.62 2012-04-29T02:51:15.723000Z, 1533.62 2012-04-29T02:51:15.832000Z, 1533.62 2012-04-29T02:51:15.926000Z, 1533.62 2012-04-29T02:51:16.082000Z, 1533.62 2012-04-29T02:51:16.129000Z, 1533.62 2012-04-29T02:51:16.223000Z, 1533.62 2012-04-29T02:51:16.332000Z, 1533.62 2012-04-29T02:51:16.426000Z, 1533.62 2012-04-29T02:51:16.535000Z, 1533.62 2012-04-29T02:51:16.629000Z, 1533.62 2012-04-29T02:51:16.723000Z, 1533.62 2012-04-29T02:51:16.832000Z, 1533.62 2012-04-29T02:51:16.973000Z, 1533.62 2012-04-29T02:51:17.067000Z, 1533.62 2012-04-29T02:51:17.129000Z, 1533.62 2012-04-29T02:51:17.223000Z, 1533.62 2012-04-29T02:51:17.317000Z, 1533.62 2012-04-29T02:51:17.426000Z, 1533.62 2012-04-29T02:51:17.535000Z, 1533.63 2012-04-29T02:51:17.629000Z, 1533.63 2012-04-29T02:51:17.723000Z, 1533.63 2012-04-29T02:51:17.817000Z, 1533.63 2012-04-29T02:51:17.926000Z, 1533.63 2012-04-29T02:51:18.051000Z, 1533.63 2012-04-29T02:51:18.129000Z, 1533.63 2012-04-29T02:51:18.223000Z, 1533.63 2012-04-29T02:51:18.332000Z, 1533.63 2012-04-29T02:51:18.426000Z, 1533.63 2012-04-29T02:51:18.535000Z, 1533.63 2012-04-29T02:51:18.629000Z, 1533.63 2012-04-29T02:51:18.723000Z, 1533.63 2012-04-29T02:51:18.832000Z, 1533.63 2012-04-29T02:51:18.942000Z, 1533.63 2012-04-29T02:51:19.067000Z, 1533.63 2012-04-29T02:51:19.129000Z, 1533.63 2012-04-29T02:51:19.223000Z, 1533.63 2012-04-29T02:51:19.332000Z, 1533.63 2012-04-29T02:51:19.426000Z, 1533.63 2012-04-29T02:51:19.520000Z, 1533.63 2012-04-29T02:51:19.629000Z, 1533.63 2012-04-29T02:51:19.723000Z, 1533.63 2012-04-29T02:51:19.832000Z, 1533.63 2012-04-29T02:51:19.926000Z, 1533.63 2012-04-29T02:51:20.035000Z, 1533.63 2012-04-29T02:51:20.129000Z, 1533.63 2012-04-29T02:51:20.223000Z, 1533.63 2012-04-29T02:51:20.332000Z, 1533.63 2012-04-29T02:51:20.426000Z, 1533.63 2012-04-29T02:51:20.535000Z, 1533.63 2012-04-29T02:51:20.629000Z, 1533.63 2012-04-29T02:51:20.723000Z, 1533.63 2012-04-29T02:51:20.832000Z, 1533.63 2012-04-29T02:51:20.926000Z, 1533.63 2012-04-29T02:51:21.035000Z, 1533.63 2012-04-29T02:51:21.129000Z, 1533.63 2012-04-29T02:51:21.223000Z, 1533.63 2012-04-29T02:51:21.332000Z, 1533.63 2012-04-29T02:51:21.426000Z, 1533.63 2012-04-29T02:51:21.535000Z, 1533.63 2012-04-29T02:51:21.629000Z, 1533.63 2012-04-29T02:51:21.723000Z, 1533.63 2012-04-29T02:51:21.832000Z, 1533.63 2012-04-29T02:51:21.926000Z, 1533.63 2012-04-29T02:51:22.035000Z, 1533.63 2012-04-29T02:51:22.129000Z, 1533.63 2012-04-29T02:51:22.223000Z, 1533.63 2012-04-29T02:51:22.332000Z, 1533.63 2012-04-29T02:51:22.426000Z, 1533.63 2012-04-29T02:51:22.535000Z, 1533.63 2012-04-29T02:51:22.629000Z, 1533.63 2012-04-29T02:51:22.723000Z, 1533.63 2012-04-29T02:51:22.817000Z, 1533.64 2012-04-29T02:51:22.942000Z, 1533.64 2012-04-29T02:51:23.035000Z, 1533.64 2012-04-29T02:51:23.129000Z, 1533.63 2012-04-29T02:51:23.223000Z, 1533.63 2012-04-29T02:51:23.332000Z, 1533.64 2012-04-29T02:51:23.426000Z, 1533.63 2012-04-29T02:51:23.535000Z, 1533.63 2012-04-29T02:51:23.629000Z, 1533.64 2012-04-29T02:51:23.723000Z, 1533.64 2012-04-29T02:51:23.832000Z, 1533.64 2012-04-29T02:51:23.926000Z, 1533.63 2012-04-29T02:51:24.035000Z, 1533.63 2012-04-29T02:51:24.129000Z, 1533.63 2012-04-29T02:51:24.223000Z, 1533.63 2012-04-29T02:51:24.332000Z, 1533.63 2012-04-29T02:51:24.426000Z, 1533.63 2012-04-29T02:51:24.535000Z, 1533.63 2012-04-29T02:51:24.629000Z, 1533.63 2012-04-29T02:51:24.723000Z, 1533.63 2012-04-29T02:51:24.832000Z, 1533.63 2012-04-29T02:51:24.926000Z, 1533.63 2012-04-29T02:51:25.035000Z, 1533.63 2012-04-29T02:51:25.129000Z, 1533.63 2012-04-29T02:51:25.223000Z, 1533.63 2012-04-29T02:51:25.332000Z, 1533.63 2012-04-29T02:51:25.426000Z, 1533.63 2012-04-29T02:51:25.535000Z, 1533.63 2012-04-29T02:51:25.629000Z, 1533.63 2012-04-29T02:51:25.723000Z, 1533.63 2012-04-29T02:51:25.832000Z, 1533.63 2012-04-29T02:51:25.926000Z, 1533.63 2012-04-29T02:51:26.020000Z, 1533.63 2012-04-29T02:51:26.129000Z, 1533.63 2012-04-29T02:51:26.223000Z, 1533.63 2012-04-29T02:51:26.332000Z, 1533.63 2012-04-29T02:51:26.426000Z, 1533.63 2012-04-29T02:51:26.535000Z, 1533.63 2012-04-29T02:51:26.629000Z, 1533.63 2012-04-29T02:51:26.739000Z, 1533.63 2012-04-29T02:51:26.832000Z, 1533.63 2012-04-29T02:51:26.926000Z, 1533.63 2012-04-29T02:51:27.035000Z, 1533.63 2012-04-29T02:51:27.129000Z, 1533.63 2012-04-29T02:51:27.223000Z, 1533.63 2012-04-29T02:51:27.332000Z, 1533.63 2012-04-29T02:51:27.426000Z, 1533.63 2012-04-29T02:51:27.536000Z, 1533.63 2012-04-29T02:51:27.629000Z, 1533.63 2012-04-29T02:51:27.723000Z, 1533.63 2012-04-29T02:51:27.832000Z, 1533.63 2012-04-29T02:51:27.942000Z, 1533.63 2012-04-29T02:51:28.067000Z, 1533.63 2012-04-29T02:51:28.129000Z, 1533.63 2012-04-29T02:51:28.223000Z, 1533.63 2012-04-29T02:51:28.332000Z, 1533.63 2012-04-29T02:51:28.426000Z, 1533.63 2012-04-29T02:51:28.536000Z, 1533.63 2012-04-29T02:51:28.629000Z, 1533.63 2012-04-29T02:51:28.723000Z, 1533.63 2012-04-29T02:51:28.832000Z, 1533.63 2012-04-29T02:51:28.926000Z, 1533.63 2012-04-29T02:51:29.051000Z, 1533.63 2012-04-29T02:51:29.129000Z, 1533.63 2012-04-29T02:51:29.223000Z, 1533.63 2012-04-29T02:51:29.332000Z, 1533.63 2012-04-29T02:51:29.426000Z, 1533.63 2012-04-29T02:51:29.536000Z, 1533.63 2012-04-29T02:51:29.629000Z, 1533.63 2012-04-29T02:51:29.723000Z, 1533.63 2012-04-29T02:51:29.832000Z, 1533.63 2012-04-29T02:51:30.036000Z, 1533.63 2012-04-29T02:51:30.036000Z, 1533.64 2012-04-29T02:51:30.129000Z, 1533.64 2012-04-29T02:51:30.239000Z, 1533.64 2012-04-29T02:51:30.332000Z, 1533.64 2012-04-29T02:51:30.426000Z, 1533.64 2012-04-29T02:51:30.536000Z, 1533.64 2012-04-29T02:51:30.629000Z, 1533.64 2012-04-29T02:51:30.723000Z, 1533.64 2012-04-29T02:51:30.832000Z, 1533.64 2012-04-29T02:51:30.926000Z, 1533.64 2012-04-29T02:51:31.067000Z, 1533.64 2012-04-29T02:51:31.129000Z, 1533.64 2012-04-29T02:51:31.223000Z, 1533.64 2012-04-29T02:51:31.332000Z, 1533.64 2012-04-29T02:51:31.426000Z, 1533.64 2012-04-29T02:51:31.536000Z, 1533.64 2012-04-29T02:51:31.629000Z, 1533.64 2012-04-29T02:51:31.723000Z, 1533.64 2012-04-29T02:51:31.832000Z, 1533.64 2012-04-29T02:51:31.926000Z, 1533.64 2012-04-29T02:51:32.020000Z, 1533.64 2012-04-29T02:51:32.129000Z, 1533.64 2012-04-29T02:51:32.223000Z, 1533.64 2012-04-29T02:51:32.332000Z, 1533.64 2012-04-29T02:51:32.426000Z, 1533.64 2012-04-29T02:51:32.536000Z, 1533.63 2012-04-29T02:51:32.629000Z, 1533.63 2012-04-29T02:51:32.723000Z, 1533.63 2012-04-29T02:51:32.832000Z, 1533.63 2012-04-29T02:51:32.973000Z, 1533.63 2012-04-29T02:51:33.036000Z, 1533.63 2012-04-29T02:51:33.129000Z, 1533.63 2012-04-29T02:51:33.223000Z, 1533.63 2012-04-29T02:51:33.332000Z, 1533.63 2012-04-29T02:51:33.426000Z, 1533.63 2012-04-29T02:51:33.536000Z, 1533.63 2012-04-29T02:51:33.629000Z, 1533.64 2012-04-29T02:51:33.723000Z, 1533.64 2012-04-29T02:51:33.832000Z, 1533.64 2012-04-29T02:51:33.926000Z, 1533.64 2012-04-29T02:51:34.036000Z, 1533.64 2012-04-29T02:51:34.129000Z, 1533.64 2012-04-29T02:51:34.223000Z, 1533.63 2012-04-29T02:51:34.332000Z, 1533.63 2012-04-29T02:51:34.426000Z, 1533.63 2012-04-29T02:51:34.536000Z, 1533.64 2012-04-29T02:51:34.629000Z, 1533.63 2012-04-29T02:51:34.723000Z, 1533.63 2012-04-29T02:51:34.832000Z, 1533.63 2012-04-29T02:51:34.957000Z, 1533.63 2012-04-29T02:51:35.036000Z, 1533.63 2012-04-29T02:51:35.129000Z, 1533.63 2012-04-29T02:51:35.223000Z, 1533.63 2012-04-29T02:51:35.332000Z, 1533.63 2012-04-29T02:51:35.426000Z, 1533.63 2012-04-29T02:51:35.536000Z, 1533.63 2012-04-29T02:51:35.629000Z, 1533.63 2012-04-29T02:51:35.723000Z, 1533.63 2012-04-29T02:51:35.832000Z, 1533.63 2012-04-29T02:51:35.989000Z, 1533.63 2012-04-29T02:51:36.020000Z, 1533.63 2012-04-29T02:51:36.129000Z, 1533.63 2012-04-29T02:51:36.223000Z, 1533.63 2012-04-29T02:51:36.332000Z, 1533.63 2012-04-29T02:51:36.426000Z, 1533.63 2012-04-29T02:51:36.536000Z, 1533.63 2012-04-29T02:51:36.629000Z, 1533.63 2012-04-29T02:51:36.723000Z, 1533.63 2012-04-29T02:51:36.833000Z, 1533.63 2012-04-29T02:51:36.926000Z, 1533.63 2012-04-29T02:51:37.020000Z, 1533.63 2012-04-29T02:51:37.129000Z, 1533.63 2012-04-29T02:51:37.223000Z, 1533.63 2012-04-29T02:51:37.333000Z, 1533.63 2012-04-29T02:51:37.426000Z, 1533.63 2012-04-29T02:51:37.536000Z, 1533.63 2012-04-29T02:51:37.629000Z, 1533.63 2012-04-29T02:51:37.723000Z, 1533.63 2012-04-29T02:51:37.833000Z, 1533.63 2012-04-29T02:51:37.926000Z, 1533.63 2012-04-29T02:51:38.051000Z, 1533.63 2012-04-29T02:51:38.129000Z, 1533.63 2012-04-29T02:51:38.223000Z, 1533.63 2012-04-29T02:51:38.333000Z, 1533.63 2012-04-29T02:51:38.426000Z, 1533.63 2012-04-29T02:51:38.536000Z, 1533.63 2012-04-29T02:51:38.629000Z, 1533.63 2012-04-29T02:51:38.723000Z, 1533.63 2012-04-29T02:51:38.833000Z, 1533.63 2012-04-29T02:51:38.926000Z, 1533.63 2012-04-29T02:51:39.020000Z, 1533.63 2012-04-29T02:51:39.129000Z, 1533.63 2012-04-29T02:51:39.223000Z, 1533.63 2012-04-29T02:51:39.333000Z, 1533.63 2012-04-29T02:51:39.426000Z, 1533.63 2012-04-29T02:51:39.536000Z, 1533.63 2012-04-29T02:51:39.629000Z, 1533.63 2012-04-29T02:51:39.723000Z, 1533.63 2012-04-29T02:51:39.833000Z, 1533.63 2012-04-29T02:51:39.926000Z, 1533.63 2012-04-29T02:51:40.036000Z, 1533.63 2012-04-29T02:51:40.129000Z, 1533.63 2012-04-29T02:51:40.223000Z, 1533.63 2012-04-29T02:51:40.333000Z, 1533.63 2012-04-29T02:51:40.426000Z, 1533.63 2012-04-29T02:51:40.536000Z, 1533.63 2012-04-29T02:51:40.629000Z, 1533.64 2012-04-29T02:51:40.723000Z, 1533.63 2012-04-29T02:51:40.833000Z, 1533.63 2012-04-29T02:51:40.926000Z, 1533.64 2012-04-29T02:51:41.020000Z, 1533.64 2012-04-29T02:51:41.129000Z, 1533.64 2012-04-29T02:51:41.223000Z, 1533.64 2012-04-29T02:51:41.333000Z, 1533.64 2012-04-29T02:51:41.426000Z, 1533.64 2012-04-29T02:51:41.536000Z, 1533.64 2012-04-29T02:51:41.629000Z, 1533.64 2012-04-29T02:51:41.723000Z, 1533.64 2012-04-29T02:51:41.833000Z, 1533.64 2012-04-29T02:51:41.926000Z, 1533.64 2012-04-29T02:51:42.036000Z, 1533.64 2012-04-29T02:51:42.129000Z, 1533.64 2012-04-29T02:51:42.223000Z, 1533.64 2012-04-29T02:51:42.333000Z, 1533.64 2012-04-29T02:51:42.426000Z, 1533.64 2012-04-29T02:51:42.536000Z, 1533.64 2012-04-29T02:51:42.629000Z, 1533.64 2012-04-29T02:51:42.723000Z, 1533.64 2012-04-29T02:51:42.833000Z, 1533.64 2012-04-29T02:51:42.926000Z, 1533.64 2012-04-29T02:51:43.036000Z, 1533.64 2012-04-29T02:51:43.129000Z, 1533.64 2012-04-29T02:51:43.223000Z, 1533.64 2012-04-29T02:51:43.333000Z, 1533.64 2012-04-29T02:51:43.426000Z, 1533.64 2012-04-29T02:51:43.536000Z, 1533.64 2012-04-29T02:51:43.629000Z, 1533.64 2012-04-29T02:51:43.723000Z, 1533.64 2012-04-29T02:51:43.833000Z, 1533.64 2012-04-29T02:51:43.926000Z, 1533.64 2012-04-29T02:51:44.036000Z, 1533.64 2012-04-29T02:51:44.129000Z, 1533.64 2012-04-29T02:51:44.223000Z, 1533.64 2012-04-29T02:51:44.333000Z, 1533.64 2012-04-29T02:51:44.426000Z, 1533.64 2012-04-29T02:51:44.536000Z, 1533.64 2012-04-29T02:51:44.629000Z, 1533.64 2012-04-29T02:51:44.723000Z, 1533.64 2012-04-29T02:51:44.833000Z, 1533.64 2012-04-29T02:51:44.926000Z, 1533.64 2012-04-29T02:51:45.036000Z, 1533.64 2012-04-29T02:51:45.129000Z, 1533.64 2012-04-29T02:51:45.223000Z, 1533.64 2012-04-29T02:51:45.333000Z, 1533.64 2012-04-29T02:51:45.426000Z, 1533.64 2012-04-29T02:51:45.536000Z, 1533.64 2012-04-29T02:51:45.629000Z, 1533.64 2012-04-29T02:51:45.723000Z, 1533.64 2012-04-29T02:51:45.833000Z, 1533.64 2012-04-29T02:51:45.926000Z, 1533.64 2012-04-29T02:51:46.036000Z, 1533.64 2012-04-29T02:51:46.129000Z, 1533.64 2012-04-29T02:51:46.223000Z, 1533.64 2012-04-29T02:51:46.333000Z, 1533.64 2012-04-29T02:51:46.426000Z, 1533.64 2012-04-29T02:51:46.536000Z, 1533.64 2012-04-29T02:51:46.630000Z, 1533.64 2012-04-29T02:51:46.723000Z, 1533.64 2012-04-29T02:51:46.833000Z, 1533.64 2012-04-29T02:51:46.926000Z, 1533.64 2012-04-29T02:51:47.036000Z, 1533.64 2012-04-29T02:51:47.130000Z, 1533.64 2012-04-29T02:51:47.223000Z, 1533.64 2012-04-29T02:51:47.333000Z, 1533.64 2012-04-29T02:51:47.426000Z, 1533.64 2012-04-29T02:51:47.536000Z, 1533.63 2012-04-29T02:51:47.630000Z, 1533.63 2012-04-29T02:51:47.723000Z, 1533.63 2012-04-29T02:51:47.833000Z, 1533.63 2012-04-29T02:51:47.926000Z, 1533.63 2012-04-29T02:51:48.067000Z, 1533.63 2012-04-29T02:51:48.130000Z, 1533.63 2012-04-29T02:51:48.223000Z, 1533.63 2012-04-29T02:51:48.317000Z, 1533.63 2012-04-29T02:51:48.426000Z, 1533.63 2012-04-29T02:51:48.536000Z, 1533.63 2012-04-29T02:51:48.630000Z, 1533.63 2012-04-29T02:51:48.739000Z, 1533.63 2012-04-29T02:51:48.833000Z, 1533.63 2012-04-29T02:51:48.926000Z, 1533.63 2012-04-29T02:51:49.036000Z, 1533.63 2012-04-29T02:51:49.130000Z, 1533.63 2012-04-29T02:51:49.223000Z, 1533.63 2012-04-29T02:51:49.333000Z, 1533.63 2012-04-29T02:51:49.426000Z, 1533.63 2012-04-29T02:51:49.536000Z, 1533.63 2012-04-29T02:51:49.630000Z, 1533.63 2012-04-29T02:51:49.723000Z, 1533.63 2012-04-29T02:51:49.833000Z, 1533.63 2012-04-29T02:51:49.926000Z, 1533.63 2012-04-29T02:51:50.020000Z, 1533.63 2012-04-29T02:51:50.130000Z, 1533.63 2012-04-29T02:51:50.223000Z, 1533.63 2012-04-29T02:51:50.333000Z, 1533.63 2012-04-29T02:51:50.426000Z, 1533.63 2012-04-29T02:51:50.536000Z, 1533.63 2012-04-29T02:51:50.630000Z, 1533.63 2012-04-29T02:51:50.739000Z, 1533.63 2012-04-29T02:51:50.833000Z, 1533.64 2012-04-29T02:51:50.926000Z, 1533.63 2012-04-29T02:51:51.036000Z, 1533.64 2012-04-29T02:51:51.130000Z, 1533.64 2012-04-29T02:51:51.223000Z, 1533.64 2012-04-29T02:51:51.333000Z, 1533.64 2012-04-29T02:51:51.426000Z, 1533.64 2012-04-29T02:51:51.536000Z, 1533.64 2012-04-29T02:51:51.630000Z, 1533.63 2012-04-29T02:51:51.739000Z, 1533.63 2012-04-29T02:51:51.833000Z, 1533.63 2012-04-29T02:51:51.926000Z, 1533.63 2012-04-29T02:51:52.020000Z, 1533.63 2012-04-29T02:51:52.130000Z, 1533.63 2012-04-29T02:51:52.223000Z, 1533.63 2012-04-29T02:51:52.333000Z, 1533.63 2012-04-29T02:51:52.426000Z, 1533.63 2012-04-29T02:51:52.536000Z, 1533.63 2012-04-29T02:51:52.630000Z, 1533.63 2012-04-29T02:51:52.739000Z, 1533.63 2012-04-29T02:51:52.833000Z, 1533.63 2012-04-29T02:51:52.926000Z, 1533.63 2012-04-29T02:51:53.051000Z, 1533.63 2012-04-29T02:51:53.130000Z, 1533.63 2012-04-29T02:51:53.223000Z, 1533.63 2012-04-29T02:51:53.333000Z, 1533.63 2012-04-29T02:51:53.426000Z, 1533.63 2012-04-29T02:51:53.536000Z, 1533.63 2012-04-29T02:51:53.630000Z, 1533.63 2012-04-29T02:51:53.723000Z, 1533.64 2012-04-29T02:51:53.833000Z, 1533.63 2012-04-29T02:51:53.926000Z, 1533.63 2012-04-29T02:51:54.036000Z, 1533.63 2012-04-29T02:51:54.130000Z, 1533.63 2012-04-29T02:51:54.223000Z, 1533.63 2012-04-29T02:51:54.333000Z, 1533.64 2012-04-29T02:51:54.426000Z, 1533.64 2012-04-29T02:51:54.536000Z, 1533.64 2012-04-29T02:51:54.630000Z, 1533.64 2012-04-29T02:51:54.723000Z, 1533.64 2012-04-29T02:51:54.817000Z, 1533.64 2012-04-29T02:51:54.926000Z, 1533.64 2012-04-29T02:51:55.020000Z, 1533.64 2012-04-29T02:51:55.130000Z, 1533.64 2012-04-29T02:51:55.223000Z, 1533.64 2012-04-29T02:51:55.333000Z, 1533.64 2012-04-29T02:51:55.426000Z, 1533.64 2012-04-29T02:51:55.536000Z, 1533.64 2012-04-29T02:51:55.630000Z, 1533.63 2012-04-29T02:51:55.723000Z, 1533.63 2012-04-29T02:51:55.817000Z, 1533.63 2012-04-29T02:51:55.926000Z, 1533.63 2012-04-29T02:51:56.036000Z, 1533.63 2012-04-29T02:51:56.130000Z, 1533.63 2012-04-29T02:51:56.223000Z, 1533.63 2012-04-29T02:51:56.333000Z, 1533.63 2012-04-29T02:51:56.427000Z, 1533.63 2012-04-29T02:51:56.536000Z, 1533.63 2012-04-29T02:51:56.630000Z, 1533.63 2012-04-29T02:51:56.723000Z, 1533.63 2012-04-29T02:51:56.833000Z, 1533.63 2012-04-29T02:51:56.927000Z, 1533.63 2012-04-29T02:51:57.020000Z, 1533.63 2012-04-29T02:51:57.130000Z, 1533.63 2012-04-29T02:51:57.223000Z, 1533.63 2012-04-29T02:51:57.333000Z, 1533.63 2012-04-29T02:51:57.427000Z, 1533.63 2012-04-29T02:51:57.536000Z, 1533.63 2012-04-29T02:51:57.630000Z, 1533.63 2012-04-29T02:51:57.723000Z, 1533.63 2012-04-29T02:51:57.833000Z, 1533.63 2012-04-29T02:51:57.927000Z, 1533.63 2012-04-29T02:51:58.067000Z, 1533.63 2012-04-29T02:51:58.130000Z, 1533.63 2012-04-29T02:51:58.223000Z, 1533.63 2012-04-29T02:51:58.333000Z, 1533.62 2012-04-29T02:51:58.427000Z, 1533.63 2012-04-29T02:51:58.536000Z, 1533.63 2012-04-29T02:51:58.630000Z, 1533.63 2012-04-29T02:51:58.723000Z, 1533.63 2012-04-29T02:51:58.817000Z, 1533.63 2012-04-29T02:51:58.927000Z, 1533.63 2012-04-29T02:51:59.052000Z, 1533.63 2012-04-29T02:51:59.114000Z, 1533.63 2012-04-29T02:51:59.223000Z, 1533.63 2012-04-29T02:51:59.333000Z, 1533.63 2012-04-29T02:51:59.427000Z, 1533.63 2012-04-29T02:51:59.536000Z, 1533.63 2012-04-29T02:51:59.630000Z, 1533.63 2012-04-29T02:51:59.723000Z, 1533.63 2012-04-29T02:51:59.833000Z, 1533.63 2012-04-29T02:51:59.927000Z, 1533.63 2012-04-29T02:52:00.083000Z, 1533.63 2012-04-29T02:52:00.130000Z, 1533.63 2012-04-29T02:52:00.223000Z, 1533.63 2012-04-29T02:52:00.333000Z, 1533.63 2012-04-29T02:52:00.427000Z, 1533.63 2012-04-29T02:52:00.536000Z, 1533.63 2012-04-29T02:52:00.630000Z, 1533.63 2012-04-29T02:52:00.723000Z, 1533.63 2012-04-29T02:52:00.817000Z, 1533.63 2012-04-29T02:52:00.927000Z, 1533.63 2012-04-29T02:52:01.036000Z, 1533.63 2012-04-29T02:52:01.130000Z, 1533.63 2012-04-29T02:52:01.223000Z, 1533.63 2012-04-29T02:52:01.333000Z, 1533.63 2012-04-29T02:52:01.427000Z, 1533.63 2012-04-29T02:52:01.536000Z, 1533.63 2012-04-29T02:52:01.630000Z, 1533.63 2012-04-29T02:52:01.723000Z, 1533.63 2012-04-29T02:52:01.833000Z, 1533.63 2012-04-29T02:52:01.927000Z, 1533.63 2012-04-29T02:52:02.052000Z, 1533.63 2012-04-29T02:52:02.130000Z, 1533.63 2012-04-29T02:52:02.223000Z, 1533.63 2012-04-29T02:52:02.333000Z, 1533.63 2012-04-29T02:52:02.427000Z, 1533.63 2012-04-29T02:52:02.536000Z, 1533.63 2012-04-29T02:52:02.630000Z, 1533.63 2012-04-29T02:52:02.723000Z, 1533.63 2012-04-29T02:52:02.833000Z, 1533.63 2012-04-29T02:52:02.927000Z, 1533.63 2012-04-29T02:52:03.067000Z, 1533.63 2012-04-29T02:52:03.130000Z, 1533.63 2012-04-29T02:52:03.223000Z, 1533.63 2012-04-29T02:52:03.333000Z, 1533.63 2012-04-29T02:52:03.427000Z, 1533.63 2012-04-29T02:52:03.536000Z, 1533.63 2012-04-29T02:52:03.630000Z, 1533.63 2012-04-29T02:52:03.723000Z, 1533.63 2012-04-29T02:52:03.833000Z, 1533.63 2012-04-29T02:52:03.927000Z, 1533.63 2012-04-29T02:52:04.052000Z, 1533.63 2012-04-29T02:52:04.130000Z, 1533.63 2012-04-29T02:52:04.223000Z, 1533.63 2012-04-29T02:52:04.333000Z, 1533.63 2012-04-29T02:52:04.427000Z, 1533.63 2012-04-29T02:52:04.536000Z, 1533.63 2012-04-29T02:52:04.630000Z, 1533.63 2012-04-29T02:52:04.723000Z, 1533.63 2012-04-29T02:52:04.833000Z, 1533.63 2012-04-29T02:52:04.927000Z, 1533.63 2012-04-29T02:52:05.036000Z, 1533.63 2012-04-29T02:52:05.130000Z, 1533.63 2012-04-29T02:52:05.223000Z, 1533.63 2012-04-29T02:52:05.333000Z, 1533.63 2012-04-29T02:52:05.427000Z, 1533.63 2012-04-29T02:52:05.536000Z, 1533.63 2012-04-29T02:52:05.630000Z, 1533.63 2012-04-29T02:52:05.723000Z, 1533.63 2012-04-29T02:52:05.833000Z, 1533.63 2012-04-29T02:52:05.927000Z, 1533.63 2012-04-29T02:52:06.036000Z, 1533.63 2012-04-29T02:52:06.130000Z, 1533.63 2012-04-29T02:52:06.224000Z, 1533.63 2012-04-29T02:52:06.333000Z, 1533.63 2012-04-29T02:52:06.427000Z, 1533.63 2012-04-29T02:52:06.552000Z, 1533.63 2012-04-29T02:52:06.630000Z, 1533.63 2012-04-29T02:52:06.724000Z, 1533.63 2012-04-29T02:52:06.833000Z, 1533.63 2012-04-29T02:52:06.927000Z, 1533.63 2012-04-29T02:52:07.020000Z, 1533.63 2012-04-29T02:52:07.130000Z, 1533.63 2012-04-29T02:52:07.224000Z, 1533.63 2012-04-29T02:52:07.333000Z, 1533.63 2012-04-29T02:52:07.427000Z, 1533.63 2012-04-29T02:52:07.536000Z, 1533.63 2012-04-29T02:52:07.630000Z, 1533.63 2012-04-29T02:52:07.724000Z, 1533.63 2012-04-29T02:52:07.833000Z, 1533.63 2012-04-29T02:52:07.927000Z, 1533.63 2012-04-29T02:52:08.036000Z, 1533.63 2012-04-29T02:52:08.130000Z, 1533.63 2012-04-29T02:52:08.224000Z, 1533.63 2012-04-29T02:52:08.333000Z, 1533.63 2012-04-29T02:52:08.427000Z, 1533.63 2012-04-29T02:52:08.536000Z, 1533.63 2012-04-29T02:52:08.630000Z, 1533.63 2012-04-29T02:52:08.724000Z, 1533.63 2012-04-29T02:52:08.833000Z, 1533.63 2012-04-29T02:52:08.927000Z, 1533.63 2012-04-29T02:52:09.036000Z, 1533.63 2012-04-29T02:52:09.130000Z, 1533.63 2012-04-29T02:52:09.224000Z, 1533.63 2012-04-29T02:52:09.333000Z, 1533.63 2012-04-29T02:52:09.427000Z, 1533.63 2012-04-29T02:52:09.536000Z, 1533.63 2012-04-29T02:52:09.630000Z, 1533.63 2012-04-29T02:52:09.724000Z, 1533.63 2012-04-29T02:52:09.833000Z, 1533.63 2012-04-29T02:52:09.927000Z, 1533.63 2012-04-29T02:52:10.036000Z, 1533.64 2012-04-29T02:52:10.130000Z, 1533.63 2012-04-29T02:52:10.224000Z, 1533.64 2012-04-29T02:52:10.333000Z, 1533.64 2012-04-29T02:52:10.427000Z, 1533.64 2012-04-29T02:52:10.536000Z, 1533.64 2012-04-29T02:52:10.630000Z, 1533.64 2012-04-29T02:52:10.724000Z, 1533.64 2012-04-29T02:52:10.833000Z, 1533.63 2012-04-29T02:52:10.927000Z, 1533.63 2012-04-29T02:52:11.036000Z, 1533.63 2012-04-29T02:52:11.130000Z, 1533.63 2012-04-29T02:52:11.224000Z, 1533.63 2012-04-29T02:52:11.333000Z, 1533.63 2012-04-29T02:52:11.427000Z, 1533.63 2012-04-29T02:52:11.536000Z, 1533.63 2012-04-29T02:52:11.630000Z, 1533.63 2012-04-29T02:52:11.724000Z, 1533.63 2012-04-29T02:52:11.833000Z, 1533.63 2012-04-29T02:52:11.927000Z, 1533.63 2012-04-29T02:52:12.020000Z, 1533.63 2012-04-29T02:52:12.130000Z, 1533.63 2012-04-29T02:52:12.224000Z, 1533.63 2012-04-29T02:52:12.333000Z, 1533.64 2012-04-29T02:52:12.427000Z, 1533.64 2012-04-29T02:52:12.536000Z, 1533.64 2012-04-29T02:52:12.630000Z, 1533.64 2012-04-29T02:52:12.724000Z, 1533.64 2012-04-29T02:52:12.833000Z, 1533.64 2012-04-29T02:52:12.927000Z, 1533.64 2012-04-29T02:52:13.020000Z, 1533.64 2012-04-29T02:52:13.130000Z, 1533.64 2012-04-29T02:52:13.224000Z, 1533.64 2012-04-29T02:52:13.333000Z, 1533.64 2012-04-29T02:52:13.427000Z, 1533.64 2012-04-29T02:52:13.536000Z, 1533.64 2012-04-29T02:52:13.630000Z, 1533.64 2012-04-29T02:52:13.724000Z, 1533.64 2012-04-29T02:52:13.833000Z, 1533.63 2012-04-29T02:52:13.927000Z, 1533.63 2012-04-29T02:52:14.036000Z, 1533.63 2012-04-29T02:52:14.130000Z, 1533.63 2012-04-29T02:52:14.224000Z, 1533.63 2012-04-29T02:52:14.333000Z, 1533.63 2012-04-29T02:52:14.427000Z, 1533.63 2012-04-29T02:52:14.536000Z, 1533.63 2012-04-29T02:52:14.630000Z, 1533.63 2012-04-29T02:52:14.724000Z, 1533.63 2012-04-29T02:52:14.833000Z, 1533.63 2012-04-29T02:52:14.927000Z, 1533.63 2012-04-29T02:52:15.036000Z, 1533.63 2012-04-29T02:52:15.130000Z, 1533.63 2012-04-29T02:52:15.224000Z, 1533.63 2012-04-29T02:52:15.333000Z, 1533.63 2012-04-29T02:52:15.427000Z, 1533.63 2012-04-29T02:52:15.536000Z, 1533.63 2012-04-29T02:52:15.630000Z, 1533.63 2012-04-29T02:52:15.724000Z, 1533.63 2012-04-29T02:52:15.833000Z, 1533.63 2012-04-29T02:52:15.927000Z, 1533.63 2012-04-29T02:52:16.021000Z, 1533.63 2012-04-29T02:52:16.130000Z, 1533.63 2012-04-29T02:52:16.224000Z, 1533.63 2012-04-29T02:52:16.333000Z, 1533.63 2012-04-29T02:52:16.427000Z, 1533.63 2012-04-29T02:52:16.536000Z, 1533.63 2012-04-29T02:52:16.630000Z, 1533.63 2012-04-29T02:52:16.724000Z, 1533.63 2012-04-29T02:52:16.833000Z, 1533.63 2012-04-29T02:52:16.927000Z, 1533.63 2012-04-29T02:52:17.036000Z, 1533.63 2012-04-29T02:52:17.130000Z, 1533.63 2012-04-29T02:52:17.224000Z, 1533.63 2012-04-29T02:52:17.333000Z, 1533.63 2012-04-29T02:52:17.427000Z, 1533.63 2012-04-29T02:52:17.536000Z, 1533.63 2012-04-29T02:52:17.630000Z, 1533.63 2012-04-29T02:52:17.724000Z, 1533.63 2012-04-29T02:52:17.833000Z, 1533.63 2012-04-29T02:52:17.927000Z, 1533.63 2012-04-29T02:52:18.036000Z, 1533.63 2012-04-29T02:52:18.130000Z, 1533.63 2012-04-29T02:52:18.224000Z, 1533.63 2012-04-29T02:52:18.333000Z, 1533.63 2012-04-29T02:52:18.427000Z, 1533.63 2012-04-29T02:52:18.536000Z, 1533.63 2012-04-29T02:52:18.630000Z, 1533.63 2012-04-29T02:52:18.724000Z, 1533.63 2012-04-29T02:52:18.833000Z, 1533.63 2012-04-29T02:52:18.927000Z, 1533.63 2012-04-29T02:52:19.021000Z, 1533.63 2012-04-29T02:52:19.130000Z, 1533.63 2012-04-29T02:52:19.224000Z, 1533.63 2012-04-29T02:52:19.333000Z, 1533.63 2012-04-29T02:52:19.427000Z, 1533.63 2012-04-29T02:52:19.521000Z, 1533.63 2012-04-29T02:52:19.630000Z, 1533.63 2012-04-29T02:52:19.724000Z, 1533.63 2012-04-29T02:52:19.833000Z, 1533.63 2012-04-29T02:52:19.927000Z, 1533.63 2012-04-29T02:52:20.036000Z, 1533.63 2012-04-29T02:52:20.130000Z, 1533.63 2012-04-29T02:52:20.224000Z, 1533.63 2012-04-29T02:52:20.333000Z, 1533.63 2012-04-29T02:52:20.427000Z, 1533.63 2012-04-29T02:52:20.521000Z, 1533.63 2012-04-29T02:52:20.630000Z, 1533.63 2012-04-29T02:52:20.724000Z, 1533.63 2012-04-29T02:52:20.833000Z, 1533.63 2012-04-29T02:52:20.927000Z, 1533.63 2012-04-29T02:52:21.021000Z, 1533.63 2012-04-29T02:52:21.130000Z, 1533.63 2012-04-29T02:52:21.224000Z, 1533.63 2012-04-29T02:52:21.333000Z, 1533.63 2012-04-29T02:52:21.427000Z, 1533.63 2012-04-29T02:52:21.536000Z, 1533.63 2012-04-29T02:52:21.630000Z, 1533.63 2012-04-29T02:52:21.724000Z, 1533.63 2012-04-29T02:52:21.833000Z, 1533.64 2012-04-29T02:52:21.927000Z, 1533.64 2012-04-29T02:52:22.021000Z, 1533.64 2012-04-29T02:52:22.130000Z, 1533.64 2012-04-29T02:52:22.224000Z, 1533.64 2012-04-29T02:52:22.333000Z, 1533.64 2012-04-29T02:52:22.427000Z, 1533.64 2012-04-29T02:52:22.536000Z, 1533.64 2012-04-29T02:52:22.630000Z, 1533.64 2012-04-29T02:52:22.724000Z, 1533.64 2012-04-29T02:52:22.833000Z, 1533.64 2012-04-29T02:52:22.927000Z, 1533.64 2012-04-29T02:52:23.067000Z, 1533.64 2012-04-29T02:52:23.130000Z, 1533.64 2012-04-29T02:52:23.224000Z, 1533.64 2012-04-29T02:52:23.333000Z, 1533.64 2012-04-29T02:52:23.427000Z, 1533.64 2012-04-29T02:52:23.536000Z, 1533.64 2012-04-29T02:52:23.630000Z, 1533.64 2012-04-29T02:52:23.724000Z, 1533.64 2012-04-29T02:52:23.833000Z, 1533.64 2012-04-29T02:52:23.927000Z, 1533.64 2012-04-29T02:52:24.036000Z, 1533.64 2012-04-29T02:52:24.130000Z, 1533.64 2012-04-29T02:52:24.224000Z, 1533.64 2012-04-29T02:52:24.333000Z, 1533.64 2012-04-29T02:52:24.427000Z, 1533.64 2012-04-29T02:52:24.536000Z, 1533.64 2012-04-29T02:52:24.630000Z, 1533.64 2012-04-29T02:52:24.724000Z, 1533.64 2012-04-29T02:52:24.833000Z, 1533.64 2012-04-29T02:52:24.927000Z, 1533.64 2012-04-29T02:52:25.036000Z, 1533.64 2012-04-29T02:52:25.130000Z, 1533.64 2012-04-29T02:52:25.224000Z, 1533.64 2012-04-29T02:52:25.333000Z, 1533.64 2012-04-29T02:52:25.427000Z, 1533.64 2012-04-29T02:52:25.521000Z, 1533.64 2012-04-29T02:52:25.630000Z, 1533.64 2012-04-29T02:52:25.724000Z, 1533.64 2012-04-29T02:52:25.833000Z, 1533.64 2012-04-29T02:52:25.927000Z, 1533.64 2012-04-29T02:52:26.021000Z, 1533.64 2012-04-29T02:52:26.130000Z, 1533.64 2012-04-29T02:52:26.224000Z, 1533.64 2012-04-29T02:52:26.333000Z, 1533.64 2012-04-29T02:52:26.427000Z, 1533.64 2012-04-29T02:52:26.536000Z, 1533.64 2012-04-29T02:52:26.630000Z, 1533.64 2012-04-29T02:52:26.724000Z, 1533.64 2012-04-29T02:52:26.833000Z, 1533.64 2012-04-29T02:52:26.927000Z, 1533.64 2012-04-29T02:52:27.036000Z, 1533.64 2012-04-29T02:52:27.130000Z, 1533.64 2012-04-29T02:52:27.224000Z, 1533.64 2012-04-29T02:52:27.333000Z, 1533.64 2012-04-29T02:52:27.427000Z, 1533.64 2012-04-29T02:52:27.536000Z, 1533.64 2012-04-29T02:52:27.630000Z, 1533.64 2012-04-29T02:52:27.724000Z, 1533.64 2012-04-29T02:52:27.833000Z, 1533.64 2012-04-29T02:52:27.927000Z, 1533.64 2012-04-29T02:52:28.021000Z, 1533.63 2012-04-29T02:52:28.130000Z, 1533.64 2012-04-29T02:52:28.224000Z, 1533.64 2012-04-29T02:52:28.333000Z, 1533.64 2012-04-29T02:52:28.427000Z, 1533.64 2012-04-29T02:52:28.536000Z, 1533.64 2012-04-29T02:52:28.630000Z, 1533.64 2012-04-29T02:52:28.724000Z, 1533.64 2012-04-29T02:52:28.833000Z, 1533.64 2012-04-29T02:52:28.927000Z, 1533.64 2012-04-29T02:52:29.036000Z, 1533.64 2012-04-29T02:52:29.130000Z, 1533.64 2012-04-29T02:52:29.224000Z, 1533.64 2012-04-29T02:52:29.333000Z, 1533.63 2012-04-29T02:52:29.427000Z, 1533.63 2012-04-29T02:52:29.536000Z, 1533.63 2012-04-29T02:52:29.630000Z, 1533.63 2012-04-29T02:52:29.724000Z, 1533.63 2012-04-29T02:52:29.833000Z, 1533.63 2012-04-29T02:52:29.927000Z, 1533.63 2012-04-29T02:52:30.036000Z, 1533.63 2012-04-29T02:52:30.130000Z, 1533.63 2012-04-29T02:52:30.224000Z, 1533.63 2012-04-29T02:52:30.318000Z, 1533.63 2012-04-29T02:52:30.427000Z, 1533.63 2012-04-29T02:52:30.536000Z, 1533.63 2012-04-29T02:52:30.630000Z, 1533.63 2012-04-29T02:52:30.724000Z, 1533.63 2012-04-29T02:52:30.833000Z, 1533.63 2012-04-29T02:52:30.927000Z, 1533.63 2012-04-29T02:52:31.021000Z, 1533.63 2012-04-29T02:52:31.130000Z, 1533.63 2012-04-29T02:52:31.224000Z, 1533.63 2012-04-29T02:52:31.333000Z, 1533.63 2012-04-29T02:52:31.427000Z, 1533.63 2012-04-29T02:52:31.536000Z, 1533.63 2012-04-29T02:52:31.630000Z, 1533.63 2012-04-29T02:52:31.724000Z, 1533.63 2012-04-29T02:52:31.833000Z, 1533.63 2012-04-29T02:52:31.927000Z, 1533.63 2012-04-29T02:52:32.021000Z, 1533.63 2012-04-29T02:52:32.130000Z, 1533.63 2012-04-29T02:52:32.224000Z, 1533.63 2012-04-29T02:52:32.333000Z, 1533.63 2012-04-29T02:52:32.427000Z, 1533.63 2012-04-29T02:52:32.536000Z, 1533.63 2012-04-29T02:52:32.630000Z, 1533.63 2012-04-29T02:52:32.724000Z, 1533.63 2012-04-29T02:52:32.833000Z, 1533.63 2012-04-29T02:52:32.927000Z, 1533.63 2012-04-29T02:52:33.021000Z, 1533.63 2012-04-29T02:52:33.130000Z, 1533.63 2012-04-29T02:52:33.224000Z, 1533.63 2012-04-29T02:52:33.333000Z, 1533.64 2012-04-29T02:52:33.427000Z, 1533.64 2012-04-29T02:52:33.536000Z, 1533.64 2012-04-29T02:52:33.630000Z, 1533.64 2012-04-29T02:52:33.724000Z, 1533.64 2012-04-29T02:52:33.818000Z, 1533.64 2012-04-29T02:52:33.927000Z, 1533.64 2012-04-29T02:52:34.021000Z, 1533.64 2012-04-29T02:52:34.130000Z, 1533.64 2012-04-29T02:52:34.224000Z, 1533.64 2012-04-29T02:52:34.333000Z, 1533.64 2012-04-29T02:52:34.427000Z, 1533.64 2012-04-29T02:52:34.536000Z, 1533.64 2012-04-29T02:52:34.630000Z, 1533.64 2012-04-29T02:52:34.724000Z, 1533.64 2012-04-29T02:52:34.833000Z, 1533.64 2012-04-29T02:52:34.927000Z, 1533.64 2012-04-29T02:52:35.021000Z, 1533.64 2012-04-29T02:52:35.130000Z, 1533.64 2012-04-29T02:52:35.224000Z, 1533.64 2012-04-29T02:52:35.333000Z, 1533.64 2012-04-29T02:52:35.427000Z, 1533.64 2012-04-29T02:52:35.536000Z, 1533.64 2012-04-29T02:52:35.630000Z, 1533.64 2012-04-29T02:52:35.724000Z, 1533.64 2012-04-29T02:52:35.833000Z, 1533.64 2012-04-29T02:52:35.927000Z, 1533.64 2012-04-29T02:52:36.021000Z, 1533.64 2012-04-29T02:52:36.130000Z, 1533.64 2012-04-29T02:52:36.224000Z, 1533.64 2012-04-29T02:52:36.333000Z, 1533.64 2012-04-29T02:52:36.427000Z, 1533.64 2012-04-29T02:52:36.536000Z, 1533.64 2012-04-29T02:52:36.630000Z, 1533.64 2012-04-29T02:52:36.724000Z, 1533.64 2012-04-29T02:52:36.833000Z, 1533.64 2012-04-29T02:52:36.927000Z, 1533.64 2012-04-29T02:52:37.036000Z, 1533.64 2012-04-29T02:52:37.130000Z, 1533.64 2012-04-29T02:52:37.224000Z, 1533.64 2012-04-29T02:52:37.333000Z, 1533.64 2012-04-29T02:52:37.427000Z, 1533.64 2012-04-29T02:52:37.536000Z, 1533.64 2012-04-29T02:52:37.630000Z, 1533.64 2012-04-29T02:52:37.724000Z, 1533.64 2012-04-29T02:52:37.833000Z, 1533.64 2012-04-29T02:52:37.990000Z, 1533.64 2012-04-29T02:52:38.036000Z, 1533.64 2012-04-29T02:52:38.130000Z, 1533.64 2012-04-29T02:52:38.224000Z, 1533.64 2012-04-29T02:52:38.333000Z, 1533.64 2012-04-29T02:52:38.427000Z, 1533.64 2012-04-29T02:52:38.521000Z, 1533.64 2012-04-29T02:52:38.630000Z, 1533.64 2012-04-29T02:52:38.724000Z, 1533.64 2012-04-29T02:52:38.833000Z, 1533.64 2012-04-29T02:52:38.927000Z, 1533.64 2012-04-29T02:52:39.021000Z, 1533.64 2012-04-29T02:52:39.130000Z, 1533.64 2012-04-29T02:52:39.224000Z, 1533.64 2012-04-29T02:52:39.333000Z, 1533.64 2012-04-29T02:52:39.427000Z, 1533.64 2012-04-29T02:52:39.536000Z, 1533.64 2012-04-29T02:52:39.630000Z, 1533.64 2012-04-29T02:52:39.724000Z, 1533.64 2012-04-29T02:52:39.833000Z, 1533.64 2012-04-29T02:52:39.927000Z, 1533.64 2012-04-29T02:52:40.021000Z, 1533.64 2012-04-29T02:52:40.130000Z, 1533.64 2012-04-29T02:52:40.224000Z, 1533.64 2012-04-29T02:52:40.333000Z, 1533.64 2012-04-29T02:52:40.427000Z, 1533.64 2012-04-29T02:52:40.536000Z, 1533.64 2012-04-29T02:52:40.630000Z, 1533.64 2012-04-29T02:52:40.724000Z, 1533.64 2012-04-29T02:52:40.849000Z, 1533.64 2012-04-29T02:52:40.927000Z, 1533.64 2012-04-29T02:52:41.036000Z, 1533.64 2012-04-29T02:52:41.130000Z, 1533.64 2012-04-29T02:52:41.224000Z, 1533.64 2012-04-29T02:52:41.333000Z, 1533.64 2012-04-29T02:52:41.427000Z, 1533.64 2012-04-29T02:52:41.536000Z, 1533.64 2012-04-29T02:52:41.630000Z, 1533.64 2012-04-29T02:52:41.724000Z, 1533.64 2012-04-29T02:52:41.818000Z, 1533.64 2012-04-29T02:52:41.927000Z, 1533.64 2012-04-29T02:52:42.021000Z, 1533.64 2012-04-29T02:52:42.130000Z, 1533.64 2012-04-29T02:52:42.224000Z, 1533.64 2012-04-29T02:52:42.333000Z, 1533.64 2012-04-29T02:52:42.427000Z, 1533.64 2012-04-29T02:52:42.536000Z, 1533.64 2012-04-29T02:52:42.630000Z, 1533.64 2012-04-29T02:52:42.724000Z, 1533.64 2012-04-29T02:52:42.833000Z, 1533.64 2012-04-29T02:52:42.927000Z, 1533.64 2012-04-29T02:52:43.036000Z, 1533.64 2012-04-29T02:52:43.130000Z, 1533.64 2012-04-29T02:52:43.224000Z, 1533.64 2012-04-29T02:52:43.333000Z, 1533.64 2012-04-29T02:52:43.427000Z, 1533.64 2012-04-29T02:52:43.536000Z, 1533.64 2012-04-29T02:52:43.630000Z, 1533.64 2012-04-29T02:52:43.724000Z, 1533.64 2012-04-29T02:52:43.833000Z, 1533.64 2012-04-29T02:52:43.927000Z, 1533.64 2012-04-29T02:52:44.021000Z, 1533.64 2012-04-29T02:52:44.130000Z, 1533.64 2012-04-29T02:52:44.224000Z, 1533.64 2012-04-29T02:52:44.333000Z, 1533.64 2012-04-29T02:52:44.427000Z, 1533.64 2012-04-29T02:52:44.536000Z, 1533.64 2012-04-29T02:52:44.630000Z, 1533.64 2012-04-29T02:52:44.724000Z, 1533.64 2012-04-29T02:52:44.833000Z, 1533.64 2012-04-29T02:52:44.927000Z, 1533.64 2012-04-29T02:52:45.021000Z, 1533.64 2012-04-29T02:52:45.130000Z, 1533.64 2012-04-29T02:52:45.224000Z, 1533.64 2012-04-29T02:52:45.333000Z, 1533.64 2012-04-29T02:52:45.427000Z, 1533.64 2012-04-29T02:52:45.537000Z, 1533.64 2012-04-29T02:52:45.630000Z, 1533.64 2012-04-29T02:52:45.724000Z, 1533.64 2012-04-29T02:52:45.818000Z, 1533.64 2012-04-29T02:52:45.927000Z, 1533.64 2012-04-29T02:52:46.021000Z, 1533.64 2012-04-29T02:52:46.130000Z, 1533.64 2012-04-29T02:52:46.224000Z, 1533.64 2012-04-29T02:52:46.333000Z, 1533.64 2012-04-29T02:52:46.427000Z, 1533.64 2012-04-29T02:52:46.537000Z, 1533.64 2012-04-29T02:52:46.630000Z, 1533.64 2012-04-29T02:52:46.724000Z, 1533.64 2012-04-29T02:52:46.833000Z, 1533.64 2012-04-29T02:52:46.927000Z, 1533.64 2012-04-29T02:52:47.021000Z, 1533.64 2012-04-29T02:52:47.130000Z, 1533.64 2012-04-29T02:52:47.224000Z, 1533.64 2012-04-29T02:52:47.333000Z, 1533.64 2012-04-29T02:52:47.427000Z, 1533.64 2012-04-29T02:52:47.537000Z, 1533.64 2012-04-29T02:52:47.630000Z, 1533.64 2012-04-29T02:52:47.724000Z, 1533.64 2012-04-29T02:52:47.833000Z, 1533.64 2012-04-29T02:52:47.927000Z, 1533.64 2012-04-29T02:52:48.037000Z, 1533.64 2012-04-29T02:52:48.130000Z, 1533.64 2012-04-29T02:52:48.224000Z, 1533.64 2012-04-29T02:52:48.333000Z, 1533.64 2012-04-29T02:52:48.427000Z, 1533.64 2012-04-29T02:52:48.521000Z, 1533.64 2012-04-29T02:52:48.630000Z, 1533.64 2012-04-29T02:52:48.724000Z, 1533.64 2012-04-29T02:52:48.833000Z, 1533.64 2012-04-29T02:52:48.927000Z, 1533.64 2012-04-29T02:52:49.037000Z, 1533.64 2012-04-29T02:52:49.130000Z, 1533.64 2012-04-29T02:52:49.224000Z, 1533.64 2012-04-29T02:52:49.333000Z, 1533.64 2012-04-29T02:52:49.427000Z, 1533.64 2012-04-29T02:52:49.537000Z, 1533.64 2012-04-29T02:52:49.630000Z, 1533.64 2012-04-29T02:52:49.724000Z, 1533.64 2012-04-29T02:52:49.833000Z, 1533.64 2012-04-29T02:52:49.943000Z, 1533.64 2012-04-29T02:52:50.068000Z, 1533.63 2012-04-29T02:52:50.130000Z, 1533.63 2012-04-29T02:52:50.224000Z, 1533.63 2012-04-29T02:52:50.333000Z, 1533.63 2012-04-29T02:52:50.427000Z, 1533.64 2012-04-29T02:52:50.537000Z, 1533.64 2012-04-29T02:52:50.630000Z, 1533.63 2012-04-29T02:52:50.724000Z, 1533.63 2012-04-29T02:52:50.833000Z, 1533.63 2012-04-29T02:52:50.990000Z, 1533.63 2012-04-29T02:52:51.037000Z, 1533.63 2012-04-29T02:52:51.130000Z, 1533.63 2012-04-29T02:52:51.224000Z, 1533.63 2012-04-29T02:52:51.333000Z, 1533.63 2012-04-29T02:52:51.427000Z, 1533.63 2012-04-29T02:52:51.521000Z, 1533.63 2012-04-29T02:52:51.630000Z, 1533.63 2012-04-29T02:52:51.724000Z, 1533.63 2012-04-29T02:52:51.833000Z, 1533.63 2012-04-29T02:52:51.927000Z, 1533.63 2012-04-29T02:52:52.021000Z, 1533.63 2012-04-29T02:52:52.130000Z, 1533.63 2012-04-29T02:52:52.224000Z, 1533.63 2012-04-29T02:52:52.333000Z, 1533.63 2012-04-29T02:52:52.427000Z, 1533.63 2012-04-29T02:52:52.537000Z, 1533.63 2012-04-29T02:52:52.630000Z, 1533.64 2012-04-29T02:52:52.724000Z, 1533.64 2012-04-29T02:52:52.833000Z, 1533.64 2012-04-29T02:52:52.943000Z, 1533.64 2012-04-29T02:52:53.037000Z, 1533.64 2012-04-29T02:52:53.130000Z, 1533.64 2012-04-29T02:52:53.224000Z, 1533.64 2012-04-29T02:52:53.333000Z, 1533.64 2012-04-29T02:52:53.427000Z, 1533.64 2012-04-29T02:52:53.537000Z, 1533.64 2012-04-29T02:52:53.630000Z, 1533.64 2012-04-29T02:52:53.724000Z, 1533.64 2012-04-29T02:52:53.833000Z, 1533.64 2012-04-29T02:52:53.927000Z, 1533.64 2012-04-29T02:52:54.037000Z, 1533.64 2012-04-29T02:52:54.130000Z, 1533.64 2012-04-29T02:52:54.224000Z, 1533.64 2012-04-29T02:52:54.333000Z, 1533.64 2012-04-29T02:52:54.427000Z, 1533.64 2012-04-29T02:52:54.537000Z, 1533.64 2012-04-29T02:52:54.630000Z, 1533.64 2012-04-29T02:52:54.724000Z, 1533.64 2012-04-29T02:52:54.833000Z, 1533.64 2012-04-29T02:52:54.943000Z, 1533.64 2012-04-29T02:52:55.052000Z, 1533.64 2012-04-29T02:52:55.130000Z, 1533.64 2012-04-29T02:52:55.224000Z, 1533.64 2012-04-29T02:52:55.334000Z, 1533.64 2012-04-29T02:52:55.427000Z, 1533.64 2012-04-29T02:52:55.537000Z, 1533.64 2012-04-29T02:52:55.630000Z, 1533.64 2012-04-29T02:52:55.724000Z, 1533.64 2012-04-29T02:52:55.834000Z, 1533.64 2012-04-29T02:52:55.943000Z, 1533.64 2012-04-29T02:52:56.068000Z, 1533.64 2012-04-29T02:52:56.130000Z, 1533.64 2012-04-29T02:52:56.224000Z, 1533.64 2012-04-29T02:52:56.334000Z, 1533.64 2012-04-29T02:52:56.427000Z, 1533.64 2012-04-29T02:52:56.537000Z, 1533.64 2012-04-29T02:52:56.630000Z, 1533.64 2012-04-29T02:52:56.724000Z, 1533.64 2012-04-29T02:52:56.834000Z, 1533.64 2012-04-29T02:52:56.990000Z, 1533.64 2012-04-29T02:52:57.052000Z, 1533.64 2012-04-29T02:52:57.130000Z, 1533.64 2012-04-29T02:52:57.224000Z, 1533.64 2012-04-29T02:52:57.334000Z, 1533.63 2012-04-29T02:52:57.427000Z, 1533.63 2012-04-29T02:52:57.537000Z, 1533.64 2012-04-29T02:52:57.630000Z, 1533.64 2012-04-29T02:52:57.724000Z, 1533.64 2012-04-29T02:52:57.834000Z, 1533.64 2012-04-29T02:52:58.005000Z, 1533.64 2012-04-29T02:52:58.037000Z, 1533.64 2012-04-29T02:52:58.130000Z, 1533.64 2012-04-29T02:52:58.224000Z, 1533.64 2012-04-29T02:52:58.334000Z, 1533.64 2012-04-29T02:52:58.427000Z, 1533.64 2012-04-29T02:52:58.537000Z, 1533.64 2012-04-29T02:52:58.630000Z, 1533.64 2012-04-29T02:52:58.724000Z, 1533.64 2012-04-29T02:52:58.834000Z, 1533.64 2012-04-29T02:52:58.927000Z, 1533.64 2012-04-29T02:52:59.021000Z, 1533.64 2012-04-29T02:52:59.130000Z, 1533.64 2012-04-29T02:52:59.224000Z, 1533.64 2012-04-29T02:52:59.334000Z, 1533.64 2012-04-29T02:52:59.427000Z, 1533.64 2012-04-29T02:52:59.537000Z, 1533.64 2012-04-29T02:52:59.630000Z, 1533.64 2012-04-29T02:52:59.724000Z, 1533.64 2012-04-29T02:52:59.834000Z, 1533.64 2012-04-29T02:52:59.927000Z, 1533.64 2012-04-29T02:53:00.021000Z, 1533.64 2012-04-29T02:53:00.115000Z, 1533.64 2012-04-29T02:53:00.224000Z, 1533.64 2012-04-29T02:53:00.334000Z, 1533.64 2012-04-29T02:53:00.427000Z, 1533.64 2012-04-29T02:53:00.537000Z, 1533.64 2012-04-29T02:53:00.630000Z, 1533.64 2012-04-29T02:53:00.724000Z, 1533.64 2012-04-29T02:53:00.834000Z, 1533.64 2012-04-29T02:53:00.927000Z, 1533.64 2012-04-29T02:53:01.037000Z, 1533.64 2012-04-29T02:53:01.130000Z, 1533.64 2012-04-29T02:53:01.224000Z, 1533.64 2012-04-29T02:53:01.334000Z, 1533.64 2012-04-29T02:53:01.427000Z, 1533.64 2012-04-29T02:53:01.521000Z, 1533.64 2012-04-29T02:53:01.630000Z, 1533.64 2012-04-29T02:53:01.724000Z, 1533.64 2012-04-29T02:53:01.834000Z, 1533.64 2012-04-29T02:53:01.927000Z, 1533.64 2012-04-29T02:53:02.021000Z, 1533.64 2012-04-29T02:53:02.130000Z, 1533.64 2012-04-29T02:53:02.224000Z, 1533.64 2012-04-29T02:53:02.334000Z, 1533.64 2012-04-29T02:53:02.427000Z, 1533.64 2012-04-29T02:53:02.521000Z, 1533.64 2012-04-29T02:53:02.630000Z, 1533.64 2012-04-29T02:53:02.724000Z, 1533.64 2012-04-29T02:53:02.834000Z, 1533.64 2012-04-29T02:53:02.943000Z, 1533.64 2012-04-29T02:53:03.037000Z, 1533.64 2012-04-29T02:53:03.130000Z, 1533.64 2012-04-29T02:53:03.224000Z, 1533.64 2012-04-29T02:53:03.334000Z, 1533.64 2012-04-29T02:53:03.427000Z, 1533.64 2012-04-29T02:53:03.521000Z, 1533.64 2012-04-29T02:53:03.630000Z, 1533.64 2012-04-29T02:53:03.724000Z, 1533.64 2012-04-29T02:53:03.834000Z, 1533.64 2012-04-29T02:53:03.943000Z, 1533.64 2012-04-29T02:53:04.052000Z, 1533.64 2012-04-29T02:53:04.130000Z, 1533.64 2012-04-29T02:53:04.224000Z, 1533.64 2012-04-29T02:53:04.334000Z, 1533.64 2012-04-29T02:53:04.427000Z, 1533.64 2012-04-29T02:53:04.537000Z, 1533.64 2012-04-29T02:53:04.630000Z, 1533.64 2012-04-29T02:53:04.724000Z, 1533.63 2012-04-29T02:53:04.834000Z, 1533.63 2012-04-29T02:53:04.927000Z, 1533.63 2012-04-29T02:53:05.068000Z, 1533.63 2012-04-29T02:53:05.131000Z, 1533.64 2012-04-29T02:53:05.224000Z, 1533.64 2012-04-29T02:53:05.334000Z, 1533.64 2012-04-29T02:53:05.427000Z, 1533.64 2012-04-29T02:53:05.537000Z, 1533.64 2012-04-29T02:53:05.631000Z, 1533.64 2012-04-29T02:53:05.724000Z, 1533.64 2012-04-29T02:53:05.834000Z, 1533.64 2012-04-29T02:53:05.927000Z, 1533.64 2012-04-29T02:53:06.021000Z, 1533.64 2012-04-29T02:53:06.131000Z, 1533.64 2012-04-29T02:53:06.224000Z, 1533.64 2012-04-29T02:53:06.334000Z, 1533.64 2012-04-29T02:53:06.427000Z, 1533.64 2012-04-29T02:53:06.521000Z, 1533.64 2012-04-29T02:53:06.631000Z, 1533.64 2012-04-29T02:53:06.724000Z, 1533.64 2012-04-29T02:53:06.834000Z, 1533.64 2012-04-29T02:53:07.037000Z, 1533.64 2012-04-29T02:53:07.037000Z, 1533.64 2012-04-29T02:53:07.115000Z, 1533.64 2012-04-29T02:53:07.224000Z, 1533.64 2012-04-29T02:53:07.334000Z, 1533.64 2012-04-29T02:53:07.427000Z, 1533.64 2012-04-29T02:53:07.521000Z, 1533.64 2012-04-29T02:53:07.631000Z, 1533.64 2012-04-29T02:53:07.724000Z, 1533.64 2012-04-29T02:53:07.834000Z, 1533.64 2012-04-29T02:53:08.006000Z, 1533.64 2012-04-29T02:53:08.052000Z, 1533.64 2012-04-29T02:53:08.131000Z, 1533.64 2012-04-29T02:53:08.224000Z, 1533.64 2012-04-29T02:53:08.334000Z, 1533.64 2012-04-29T02:53:08.427000Z, 1533.64 2012-04-29T02:53:08.537000Z, 1533.64 2012-04-29T02:53:08.631000Z, 1533.64 2012-04-29T02:53:08.724000Z, 1533.64 2012-04-29T02:53:08.834000Z, 1533.64 2012-04-29T02:53:08.927000Z, 1533.64 2012-04-29T02:53:09.021000Z, 1533.64 2012-04-29T02:53:09.131000Z, 1533.64 2012-04-29T02:53:09.224000Z, 1533.64 2012-04-29T02:53:09.334000Z, 1533.64 2012-04-29T02:53:09.427000Z, 1533.64 2012-04-29T02:53:09.537000Z, 1533.64 2012-04-29T02:53:09.631000Z, 1533.64 2012-04-29T02:53:09.724000Z, 1533.64 2012-04-29T02:53:09.834000Z, 1533.64 2012-04-29T02:53:10.006000Z, 1533.64 2012-04-29T02:53:10.037000Z, 1533.64 2012-04-29T02:53:10.131000Z, 1533.64 2012-04-29T02:53:10.224000Z, 1533.64 2012-04-29T02:53:10.334000Z, 1533.64 2012-04-29T02:53:10.427000Z, 1533.64 2012-04-29T02:53:10.537000Z, 1533.64 2012-04-29T02:53:10.615000Z, 1533.64 2012-04-29T02:53:10.724000Z, 1533.64 2012-04-29T02:53:10.834000Z, 1533.64 2012-04-29T02:53:10.927000Z, 1533.64 2012-04-29T02:53:11.052000Z, 1533.64 2012-04-29T02:53:11.131000Z, 1533.65 2012-04-29T02:53:11.224000Z, 1533.65 2012-04-29T02:53:11.334000Z, 1533.65 2012-04-29T02:53:11.427000Z, 1533.65 2012-04-29T02:53:11.537000Z, 1533.64 2012-04-29T02:53:11.631000Z, 1533.64 2012-04-29T02:53:11.724000Z, 1533.64 2012-04-29T02:53:11.834000Z, 1533.64 2012-04-29T02:53:11.927000Z, 1533.64 2012-04-29T02:53:12.068000Z, 1533.64 2012-04-29T02:53:12.131000Z, 1533.64 2012-04-29T02:53:12.224000Z, 1533.64 2012-04-29T02:53:12.334000Z, 1533.64 2012-04-29T02:53:12.427000Z, 1533.64 2012-04-29T02:53:12.537000Z, 1533.64 2012-04-29T02:53:12.631000Z, 1533.64 2012-04-29T02:53:12.724000Z, 1533.64 2012-04-29T02:53:12.834000Z, 1533.65 2012-04-29T02:53:12.927000Z, 1533.65 2012-04-29T02:53:13.037000Z, 1533.64 2012-04-29T02:53:13.131000Z, 1533.64 2012-04-29T02:53:13.224000Z, 1533.64 2012-04-29T02:53:13.334000Z, 1533.64 2012-04-29T02:53:13.427000Z, 1533.64 2012-04-29T02:53:13.537000Z, 1533.64 2012-04-29T02:53:13.631000Z, 1533.64 2012-04-29T02:53:13.724000Z, 1533.64 2012-04-29T02:53:13.834000Z, 1533.64 2012-04-29T02:53:13.927000Z, 1533.64 2012-04-29T02:53:14.068000Z, 1533.64 2012-04-29T02:53:14.131000Z, 1533.64 2012-04-29T02:53:14.224000Z, 1533.64 2012-04-29T02:53:14.334000Z, 1533.64 2012-04-29T02:53:14.427000Z, 1533.64 2012-04-29T02:53:14.537000Z, 1533.64 2012-04-29T02:53:14.631000Z, 1533.64 2012-04-29T02:53:14.724000Z, 1533.64 2012-04-29T02:53:14.834000Z, 1533.64 2012-04-29T02:53:14.928000Z, 1533.64 2012-04-29T02:53:15.037000Z, 1533.64 2012-04-29T02:53:15.131000Z, 1533.64 2012-04-29T02:53:15.224000Z, 1533.64 2012-04-29T02:53:15.334000Z, 1533.64 2012-04-29T02:53:15.428000Z, 1533.64 2012-04-29T02:53:15.537000Z, 1533.64 2012-04-29T02:53:15.631000Z, 1533.64 2012-04-29T02:53:15.724000Z, 1533.64 2012-04-29T02:53:15.834000Z, 1533.64 2012-04-29T02:53:15.928000Z, 1533.64 2012-04-29T02:53:16.037000Z, 1533.64 2012-04-29T02:53:16.131000Z, 1533.64 2012-04-29T02:53:16.224000Z, 1533.64 2012-04-29T02:53:16.334000Z, 1533.64 2012-04-29T02:53:16.428000Z, 1533.64 2012-04-29T02:53:16.537000Z, 1533.64 2012-04-29T02:53:16.631000Z, 1533.64 2012-04-29T02:53:16.724000Z, 1533.64 2012-04-29T02:53:16.834000Z, 1533.64 2012-04-29T02:53:16.928000Z, 1533.64 2012-04-29T02:53:17.037000Z, 1533.64 2012-04-29T02:53:17.131000Z, 1533.64 2012-04-29T02:53:17.224000Z, 1533.64 2012-04-29T02:53:17.334000Z, 1533.64 2012-04-29T02:53:17.428000Z, 1533.64 2012-04-29T02:53:17.537000Z, 1533.64 2012-04-29T02:53:17.631000Z, 1533.64 2012-04-29T02:53:17.724000Z, 1533.64 2012-04-29T02:53:17.834000Z, 1533.64 2012-04-29T02:53:17.928000Z, 1533.64 2012-04-29T02:53:18.021000Z, 1533.64 2012-04-29T02:53:18.131000Z, 1533.64 2012-04-29T02:53:18.224000Z, 1533.64 2012-04-29T02:53:18.334000Z, 1533.64 2012-04-29T02:53:18.428000Z, 1533.64 2012-04-29T02:53:18.537000Z, 1533.64 2012-04-29T02:53:18.631000Z, 1533.64 2012-04-29T02:53:18.724000Z, 1533.64 2012-04-29T02:53:18.834000Z, 1533.64 2012-04-29T02:53:18.928000Z, 1533.64 2012-04-29T02:53:19.037000Z, 1533.65 2012-04-29T02:53:19.131000Z, 1533.65 2012-04-29T02:53:19.224000Z, 1533.65 2012-04-29T02:53:19.334000Z, 1533.65 2012-04-29T02:53:19.428000Z, 1533.65 2012-04-29T02:53:19.537000Z, 1533.65 2012-04-29T02:53:19.631000Z, 1533.65 2012-04-29T02:53:19.724000Z, 1533.64 2012-04-29T02:53:19.834000Z, 1533.64 2012-04-29T02:53:19.928000Z, 1533.64 2012-04-29T02:53:20.037000Z, 1533.64 2012-04-29T02:53:20.115000Z, 1533.64 2012-04-29T02:53:20.224000Z, 1533.64 2012-04-29T02:53:20.334000Z, 1533.64 2012-04-29T02:53:20.428000Z, 1533.64 2012-04-29T02:53:20.537000Z, 1533.64 2012-04-29T02:53:20.631000Z, 1533.64 2012-04-29T02:53:20.724000Z, 1533.64 2012-04-29T02:53:20.834000Z, 1533.64 2012-04-29T02:53:20.928000Z, 1533.64 2012-04-29T02:53:21.021000Z, 1533.64 2012-04-29T02:53:21.131000Z, 1533.64 2012-04-29T02:53:21.224000Z, 1533.64 2012-04-29T02:53:21.334000Z, 1533.64 2012-04-29T02:53:21.428000Z, 1533.64 2012-04-29T02:53:21.521000Z, 1533.64 2012-04-29T02:53:21.631000Z, 1533.64 2012-04-29T02:53:21.724000Z, 1533.64 2012-04-29T02:53:21.834000Z, 1533.64 2012-04-29T02:53:21.928000Z, 1533.64 2012-04-29T02:53:22.037000Z, 1533.64 2012-04-29T02:53:22.131000Z, 1533.64 2012-04-29T02:53:22.224000Z, 1533.64 2012-04-29T02:53:22.334000Z, 1533.64 2012-04-29T02:53:22.428000Z, 1533.64 2012-04-29T02:53:22.537000Z, 1533.64 2012-04-29T02:53:22.631000Z, 1533.64 2012-04-29T02:53:22.724000Z, 1533.64 2012-04-29T02:53:22.834000Z, 1533.64 2012-04-29T02:53:22.943000Z, 1533.64 2012-04-29T02:53:23.037000Z, 1533.64 2012-04-29T02:53:23.131000Z, 1533.64 2012-04-29T02:53:23.224000Z, 1533.64 2012-04-29T02:53:23.334000Z, 1533.64 2012-04-29T02:53:23.428000Z, 1533.64 2012-04-29T02:53:23.521000Z, 1533.64 2012-04-29T02:53:23.631000Z, 1533.64 2012-04-29T02:53:23.724000Z, 1533.64 2012-04-29T02:53:23.834000Z, 1533.64 2012-04-29T02:53:23.928000Z, 1533.64 2012-04-29T02:53:24.021000Z, 1533.64 2012-04-29T02:53:24.131000Z, 1533.64 2012-04-29T02:53:24.224000Z, 1533.64 2012-04-29T02:53:24.334000Z, 1533.64 2012-04-29T02:53:24.428000Z, 1533.64 2012-04-29T02:53:24.521000Z, 1533.64 2012-04-29T02:53:24.631000Z, 1533.65 2012-04-29T02:53:24.725000Z, 1533.65 2012-04-29T02:53:24.834000Z, 1533.65 2012-04-29T02:53:24.928000Z, 1533.65 2012-04-29T02:53:25.021000Z, 1533.65 2012-04-29T02:53:25.131000Z, 1533.65 2012-04-29T02:53:25.225000Z, 1533.65 2012-04-29T02:53:25.334000Z, 1533.65 2012-04-29T02:53:25.428000Z, 1533.65 2012-04-29T02:53:25.521000Z, 1533.65 2012-04-29T02:53:25.631000Z, 1533.65 2012-04-29T02:53:25.725000Z, 1533.65 2012-04-29T02:53:25.834000Z, 1533.65 2012-04-29T02:53:25.928000Z, 1533.65 2012-04-29T02:53:26.021000Z, 1533.65 2012-04-29T02:53:26.131000Z, 1533.65 2012-04-29T02:53:26.225000Z, 1533.65 2012-04-29T02:53:26.334000Z, 1533.65 2012-04-29T02:53:26.428000Z, 1533.65 2012-04-29T02:53:26.521000Z, 1533.65 2012-04-29T02:53:26.631000Z, 1533.65 2012-04-29T02:53:26.725000Z, 1533.65 2012-04-29T02:53:26.834000Z, 1533.65 2012-04-29T02:53:26.928000Z, 1533.65 2012-04-29T02:53:27.021000Z, 1533.65 2012-04-29T02:53:27.131000Z, 1533.65 2012-04-29T02:53:27.225000Z, 1533.65 2012-04-29T02:53:27.334000Z, 1533.65 2012-04-29T02:53:27.428000Z, 1533.65 2012-04-29T02:53:27.521000Z, 1533.65 2012-04-29T02:53:27.631000Z, 1533.65 2012-04-29T02:53:27.725000Z, 1533.65 2012-04-29T02:53:27.834000Z, 1533.65 2012-04-29T02:53:27.928000Z, 1533.65 2012-04-29T02:53:28.021000Z, 1533.65 2012-04-29T02:53:28.131000Z, 1533.64 2012-04-29T02:53:28.225000Z, 1533.65 2012-04-29T02:53:28.334000Z, 1533.65 2012-04-29T02:53:28.428000Z, 1533.65 2012-04-29T02:53:28.537000Z, 1533.65 2012-04-29T02:53:28.631000Z, 1533.65 2012-04-29T02:53:28.725000Z, 1533.65 2012-04-29T02:53:28.834000Z, 1533.65 2012-04-29T02:53:28.928000Z, 1533.64 2012-04-29T02:53:29.021000Z, 1533.64 2012-04-29T02:53:29.131000Z, 1533.64 2012-04-29T02:53:29.225000Z, 1533.64 2012-04-29T02:53:29.334000Z, 1533.64 2012-04-29T02:53:29.428000Z, 1533.64 2012-04-29T02:53:29.537000Z, 1533.64 2012-04-29T02:53:29.631000Z, 1533.64 2012-04-29T02:53:29.725000Z, 1533.64 2012-04-29T02:53:29.834000Z, 1533.64 2012-04-29T02:53:29.928000Z, 1533.64 2012-04-29T02:53:30.021000Z, 1533.64 2012-04-29T02:53:30.131000Z, 1533.64 2012-04-29T02:53:30.225000Z, 1533.64 2012-04-29T02:53:30.334000Z, 1533.64 2012-04-29T02:53:30.428000Z, 1533.64 2012-04-29T02:53:30.537000Z, 1533.64 2012-04-29T02:53:30.631000Z, 1533.64 2012-04-29T02:53:30.725000Z, 1533.64 2012-04-29T02:53:30.834000Z, 1533.64 2012-04-29T02:53:30.928000Z, 1533.64 2012-04-29T02:53:31.021000Z, 1533.64 2012-04-29T02:53:31.131000Z, 1533.64 2012-04-29T02:53:31.225000Z, 1533.64 2012-04-29T02:53:31.334000Z, 1533.64 2012-04-29T02:53:31.428000Z, 1533.64 2012-04-29T02:53:31.521000Z, 1533.64 2012-04-29T02:53:31.631000Z, 1533.64 2012-04-29T02:53:31.725000Z, 1533.64 2012-04-29T02:53:31.834000Z, 1533.64 2012-04-29T02:53:31.928000Z, 1533.64 2012-04-29T02:53:32.021000Z, 1533.64 2012-04-29T02:53:32.131000Z, 1533.64 2012-04-29T02:53:32.225000Z, 1533.64 2012-04-29T02:53:32.334000Z, 1533.64 2012-04-29T02:53:32.428000Z, 1533.64 2012-04-29T02:53:32.537000Z, 1533.64 2012-04-29T02:53:32.631000Z, 1533.64 2012-04-29T02:53:32.725000Z, 1533.64 2012-04-29T02:53:32.834000Z, 1533.64 2012-04-29T02:53:32.928000Z, 1533.64 2012-04-29T02:53:33.037000Z, 1533.64 2012-04-29T02:53:33.131000Z, 1533.64 2012-04-29T02:53:33.225000Z, 1533.64 2012-04-29T02:53:33.334000Z, 1533.64 2012-04-29T02:53:33.428000Z, 1533.64 2012-04-29T02:53:33.537000Z, 1533.64 2012-04-29T02:53:33.631000Z, 1533.64 2012-04-29T02:53:33.725000Z, 1533.64 2012-04-29T02:53:33.834000Z, 1533.64 2012-04-29T02:53:33.928000Z, 1533.64 2012-04-29T02:53:34.022000Z, 1533.64 2012-04-29T02:53:34.131000Z, 1533.64 2012-04-29T02:53:34.225000Z, 1533.64 2012-04-29T02:53:34.334000Z, 1533.64 2012-04-29T02:53:34.428000Z, 1533.64 2012-04-29T02:53:34.537000Z, 1533.64 2012-04-29T02:53:34.631000Z, 1533.64 2012-04-29T02:53:34.725000Z, 1533.64 2012-04-29T02:53:34.818000Z, 1533.64 2012-04-29T02:53:34.928000Z, 1533.64 2012-04-29T02:53:35.022000Z, 1533.64 2012-04-29T02:53:35.131000Z, 1533.64 2012-04-29T02:53:35.225000Z, 1533.64 2012-04-29T02:53:35.334000Z, 1533.64 2012-04-29T02:53:35.428000Z, 1533.64 2012-04-29T02:53:35.537000Z, 1533.64 2012-04-29T02:53:35.631000Z, 1533.64 2012-04-29T02:53:35.725000Z, 1533.64 2012-04-29T02:53:35.818000Z, 1533.64 2012-04-29T02:53:35.928000Z, 1533.64 2012-04-29T02:53:36.022000Z, 1533.65 2012-04-29T02:53:36.131000Z, 1533.65 2012-04-29T02:53:36.225000Z, 1533.65 2012-04-29T02:53:36.334000Z, 1533.65 2012-04-29T02:53:36.428000Z, 1533.65 2012-04-29T02:53:36.537000Z, 1533.65 2012-04-29T02:53:36.631000Z, 1533.65 2012-04-29T02:53:36.725000Z, 1533.65 2012-04-29T02:53:36.834000Z, 1533.65 2012-04-29T02:53:36.928000Z, 1533.65 2012-04-29T02:53:37.037000Z, 1533.65 2012-04-29T02:53:37.131000Z, 1533.65 2012-04-29T02:53:37.225000Z, 1533.65 2012-04-29T02:53:37.334000Z, 1533.65 2012-04-29T02:53:37.428000Z, 1533.65 2012-04-29T02:53:37.537000Z, 1533.65 2012-04-29T02:53:37.631000Z, 1533.65 2012-04-29T02:53:37.725000Z, 1533.65 2012-04-29T02:53:37.834000Z, 1533.65 2012-04-29T02:53:37.928000Z, 1533.65 2012-04-29T02:53:38.022000Z, 1533.65 2012-04-29T02:53:38.131000Z, 1533.65 2012-04-29T02:53:38.225000Z, 1533.65 2012-04-29T02:53:38.334000Z, 1533.65 2012-04-29T02:53:38.428000Z, 1533.65 2012-04-29T02:53:38.537000Z, 1533.65 2012-04-29T02:53:38.631000Z, 1533.65 2012-04-29T02:53:38.725000Z, 1533.65 2012-04-29T02:53:38.834000Z, 1533.65 2012-04-29T02:53:38.928000Z, 1533.65 2012-04-29T02:53:39.037000Z, 1533.65 2012-04-29T02:53:39.131000Z, 1533.65 2012-04-29T02:53:39.225000Z, 1533.65 2012-04-29T02:53:39.334000Z, 1533.65 2012-04-29T02:53:39.428000Z, 1533.65 2012-04-29T02:53:39.537000Z, 1533.65 2012-04-29T02:53:39.631000Z, 1533.65 2012-04-29T02:53:39.725000Z, 1533.65 2012-04-29T02:53:39.834000Z, 1533.64 2012-04-29T02:53:39.928000Z, 1533.64 2012-04-29T02:53:40.037000Z, 1533.64 2012-04-29T02:53:40.131000Z, 1533.65 2012-04-29T02:53:40.225000Z, 1533.64 2012-04-29T02:53:40.334000Z, 1533.64 2012-04-29T02:53:40.428000Z, 1533.64 2012-04-29T02:53:40.537000Z, 1533.64 2012-04-29T02:53:40.631000Z, 1533.64 2012-04-29T02:53:40.725000Z, 1533.64 2012-04-29T02:53:40.834000Z, 1533.64 2012-04-29T02:53:40.975000Z, 1533.64 2012-04-29T02:53:41.037000Z, 1533.65 2012-04-29T02:53:41.131000Z, 1533.65 2012-04-29T02:53:41.225000Z, 1533.65 2012-04-29T02:53:41.334000Z, 1533.65 2012-04-29T02:53:41.428000Z, 1533.65 2012-04-29T02:53:41.537000Z, 1533.65 2012-04-29T02:53:41.631000Z, 1533.65 2012-04-29T02:53:41.725000Z, 1533.65 2012-04-29T02:53:41.834000Z, 1533.65 2012-04-29T02:53:41.928000Z, 1533.65 2012-04-29T02:53:42.037000Z, 1533.65 2012-04-29T02:53:42.131000Z, 1533.65 2012-04-29T02:53:42.225000Z, 1533.65 2012-04-29T02:53:42.334000Z, 1533.65 2012-04-29T02:53:42.428000Z, 1533.65 2012-04-29T02:53:42.537000Z, 1533.65 2012-04-29T02:53:42.631000Z, 1533.65 2012-04-29T02:53:42.725000Z, 1533.65 2012-04-29T02:53:42.834000Z, 1533.65 2012-04-29T02:53:42.928000Z, 1533.65 2012-04-29T02:53:43.022000Z, 1533.65 2012-04-29T02:53:43.131000Z, 1533.65 2012-04-29T02:53:43.225000Z, 1533.65 2012-04-29T02:53:43.334000Z, 1533.65 2012-04-29T02:53:43.428000Z, 1533.65 2012-04-29T02:53:43.537000Z, 1533.65 2012-04-29T02:53:43.631000Z, 1533.65 2012-04-29T02:53:43.725000Z, 1533.65 2012-04-29T02:53:43.834000Z, 1533.65 2012-04-29T02:53:43.928000Z, 1533.65 2012-04-29T02:53:44.037000Z, 1533.65 2012-04-29T02:53:44.131000Z, 1533.65 2012-04-29T02:53:44.225000Z, 1533.65 2012-04-29T02:53:44.334000Z, 1533.65 2012-04-29T02:53:44.428000Z, 1533.65 2012-04-29T02:53:44.537000Z, 1533.65 2012-04-29T02:53:44.631000Z, 1533.65 2012-04-29T02:53:44.725000Z, 1533.65 2012-04-29T02:53:44.834000Z, 1533.65 2012-04-29T02:53:44.944000Z, 1533.65 2012-04-29T02:53:45.037000Z, 1533.65 2012-04-29T02:53:45.131000Z, 1533.65 2012-04-29T02:53:45.225000Z, 1533.65 2012-04-29T02:53:45.334000Z, 1533.65 2012-04-29T02:53:45.428000Z, 1533.65 2012-04-29T02:53:45.537000Z, 1533.65 2012-04-29T02:53:45.631000Z, 1533.65 2012-04-29T02:53:45.725000Z, 1533.65 2012-04-29T02:53:45.834000Z, 1533.65 2012-04-29T02:53:45.928000Z, 1533.65 2012-04-29T02:53:46.022000Z, 1533.65 2012-04-29T02:53:46.131000Z, 1533.65 2012-04-29T02:53:46.225000Z, 1533.65 2012-04-29T02:53:46.334000Z, 1533.65 2012-04-29T02:53:46.428000Z, 1533.65 2012-04-29T02:53:46.522000Z, 1533.65 2012-04-29T02:53:46.631000Z, 1533.65 2012-04-29T02:53:46.725000Z, 1533.65 2012-04-29T02:53:46.834000Z, 1533.65 2012-04-29T02:53:46.928000Z, 1533.65 2012-04-29T02:53:47.022000Z, 1533.65 2012-04-29T02:53:47.131000Z, 1533.65 2012-04-29T02:53:47.225000Z, 1533.65 2012-04-29T02:53:47.334000Z, 1533.65 2012-04-29T02:53:47.428000Z, 1533.65 2012-04-29T02:53:47.522000Z, 1533.65 2012-04-29T02:53:47.631000Z, 1533.65 2012-04-29T02:53:47.725000Z, 1533.65 2012-04-29T02:53:47.834000Z, 1533.65 2012-04-29T02:53:47.928000Z, 1533.65 2012-04-29T02:53:48.069000Z, 1533.65 2012-04-29T02:53:48.131000Z, 1533.65 2012-04-29T02:53:48.225000Z, 1533.65 2012-04-29T02:53:48.334000Z, 1533.65 2012-04-29T02:53:48.428000Z, 1533.65 2012-04-29T02:53:48.522000Z, 1533.65 2012-04-29T02:53:48.631000Z, 1533.65 2012-04-29T02:53:48.725000Z, 1533.65 2012-04-29T02:53:48.834000Z, 1533.64 2012-04-29T02:53:48.928000Z, 1533.64 2012-04-29T02:53:49.022000Z, 1533.64 2012-04-29T02:53:49.131000Z, 1533.64 2012-04-29T02:53:49.225000Z, 1533.64 2012-04-29T02:53:49.334000Z, 1533.64 2012-04-29T02:53:49.428000Z, 1533.64 2012-04-29T02:53:49.522000Z, 1533.64 2012-04-29T02:53:49.631000Z, 1533.64 2012-04-29T02:53:49.725000Z, 1533.64 2012-04-29T02:53:49.834000Z, 1533.64 2012-04-29T02:53:49.928000Z, 1533.64 2012-04-29T02:53:50.022000Z, 1533.64 2012-04-29T02:53:50.131000Z, 1533.64 2012-04-29T02:53:50.225000Z, 1533.64 2012-04-29T02:53:50.334000Z, 1533.64 2012-04-29T02:53:50.428000Z, 1533.64 2012-04-29T02:53:50.522000Z, 1533.64 2012-04-29T02:53:50.631000Z, 1533.65 2012-04-29T02:53:50.725000Z, 1533.65 2012-04-29T02:53:50.834000Z, 1533.65 2012-04-29T02:53:50.928000Z, 1533.65 2012-04-29T02:53:51.022000Z, 1533.65 2012-04-29T02:53:51.131000Z, 1533.65 2012-04-29T02:53:51.225000Z, 1533.65 2012-04-29T02:53:51.334000Z, 1533.65 2012-04-29T02:53:51.428000Z, 1533.65 2012-04-29T02:53:51.522000Z, 1533.65 2012-04-29T02:53:51.631000Z, 1533.65 2012-04-29T02:53:51.725000Z, 1533.65 2012-04-29T02:53:51.834000Z, 1533.65 2012-04-29T02:53:51.928000Z, 1533.65 2012-04-29T02:53:52.022000Z, 1533.65 2012-04-29T02:53:52.131000Z, 1533.65 2012-04-29T02:53:52.225000Z, 1533.65 2012-04-29T02:53:52.334000Z, 1533.65 2012-04-29T02:53:52.428000Z, 1533.65 2012-04-29T02:53:52.522000Z, 1533.65 2012-04-29T02:53:52.631000Z, 1533.65 2012-04-29T02:53:52.725000Z, 1533.65 2012-04-29T02:53:52.819000Z, 1533.65 2012-04-29T02:53:52.928000Z, 1533.65 2012-04-29T02:53:53.022000Z, 1533.65 2012-04-29T02:53:53.131000Z, 1533.65 2012-04-29T02:53:53.225000Z, 1533.65 2012-04-29T02:53:53.334000Z, 1533.65 2012-04-29T02:53:53.428000Z, 1533.65 2012-04-29T02:53:53.522000Z, 1533.65 2012-04-29T02:53:53.631000Z, 1533.65 2012-04-29T02:53:53.725000Z, 1533.65 2012-04-29T02:53:53.834000Z, 1533.65 2012-04-29T02:53:53.928000Z, 1533.65 2012-04-29T02:53:54.022000Z, 1533.65 2012-04-29T02:53:54.131000Z, 1533.65 2012-04-29T02:53:54.225000Z, 1533.65 2012-04-29T02:53:54.334000Z, 1533.65 2012-04-29T02:53:54.428000Z, 1533.65 2012-04-29T02:53:54.537000Z, 1533.65 2012-04-29T02:53:54.631000Z, 1533.65 2012-04-29T02:53:54.725000Z, 1533.65 2012-04-29T02:53:54.834000Z, 1533.65 2012-04-29T02:53:54.944000Z, 1533.64 2012-04-29T02:53:55.084000Z, 1533.65 2012-04-29T02:53:55.131000Z, 1533.65 2012-04-29T02:53:55.225000Z, 1533.65 2012-04-29T02:53:55.334000Z, 1533.65 2012-04-29T02:53:55.428000Z, 1533.65 2012-04-29T02:53:55.522000Z, 1533.65 2012-04-29T02:53:55.631000Z, 1533.65 2012-04-29T02:53:55.725000Z, 1533.65 2012-04-29T02:53:55.834000Z, 1533.65 2012-04-29T02:53:56.006000Z, 1533.65 2012-04-29T02:53:56.069000Z, 1533.65 2012-04-29T02:53:56.131000Z, 1533.65 2012-04-29T02:53:56.225000Z, 1533.65 2012-04-29T02:53:56.334000Z, 1533.65 2012-04-29T02:53:56.428000Z, 1533.65 2012-04-29T02:53:56.537000Z, 1533.65 2012-04-29T02:53:56.631000Z, 1533.65 2012-04-29T02:53:56.725000Z, 1533.65 2012-04-29T02:53:56.834000Z, 1533.65 2012-04-29T02:53:56.928000Z, 1533.65 2012-04-29T02:53:57.069000Z, 1533.65 2012-04-29T02:53:57.131000Z, 1533.65 2012-04-29T02:53:57.225000Z, 1533.65 2012-04-29T02:53:57.334000Z, 1533.65 2012-04-29T02:53:57.428000Z, 1533.65 2012-04-29T02:53:57.522000Z, 1533.65 2012-04-29T02:53:57.631000Z, 1533.65 2012-04-29T02:53:57.725000Z, 1533.65 2012-04-29T02:53:57.834000Z, 1533.65 2012-04-29T02:53:57.928000Z, 1533.65 2012-04-29T02:53:58.022000Z, 1533.65 2012-04-29T02:53:58.131000Z, 1533.65 2012-04-29T02:53:58.225000Z, 1533.65 2012-04-29T02:53:58.319000Z, 1533.65 2012-04-29T02:53:58.428000Z, 1533.65 2012-04-29T02:53:58.537000Z, 1533.65 2012-04-29T02:53:58.631000Z, 1533.65 2012-04-29T02:53:58.725000Z, 1533.65 2012-04-29T02:53:58.834000Z, 1533.65 2012-04-29T02:53:58.928000Z, 1533.65 2012-04-29T02:53:59.037000Z, 1533.65 2012-04-29T02:53:59.131000Z, 1533.65 2012-04-29T02:53:59.225000Z, 1533.65 2012-04-29T02:53:59.334000Z, 1533.65 2012-04-29T02:53:59.428000Z, 1533.65 2012-04-29T02:53:59.537000Z, 1533.65 2012-04-29T02:53:59.631000Z, 1533.65 2012-04-29T02:53:59.725000Z, 1533.65 2012-04-29T02:53:59.834000Z, 1533.65 2012-04-29T02:53:59.928000Z, 1533.65 2012-04-29T02:54:00.022000Z, 1533.65 2012-04-29T02:54:00.131000Z, 1533.65 2012-04-29T02:54:00.225000Z, 1533.65 2012-04-29T02:54:00.334000Z, 1533.65 2012-04-29T02:54:00.428000Z, 1533.65 2012-04-29T02:54:00.537000Z, 1533.65 2012-04-29T02:54:00.631000Z, 1533.65 2012-04-29T02:54:00.725000Z, 1533.65 2012-04-29T02:54:00.834000Z, 1533.65 2012-04-29T02:54:00.928000Z, 1533.65 2012-04-29T02:54:01.022000Z, 1533.65 2012-04-29T02:54:01.131000Z, 1533.65 2012-04-29T02:54:01.225000Z, 1533.65 2012-04-29T02:54:01.334000Z, 1533.65 2012-04-29T02:54:01.428000Z, 1533.65 2012-04-29T02:54:01.537000Z, 1533.65 2012-04-29T02:54:01.631000Z, 1533.65 2012-04-29T02:54:01.725000Z, 1533.65 2012-04-29T02:54:01.834000Z, 1533.65 2012-04-29T02:54:01.912000Z, 1533.65 2012-04-29T02:54:02.022000Z, 1533.65 2012-04-29T02:54:02.131000Z, 1533.65 2012-04-29T02:54:02.225000Z, 1533.65 2012-04-29T02:54:02.334000Z, 1533.65 2012-04-29T02:54:02.428000Z, 1533.65 2012-04-29T02:54:02.537000Z, 1533.65 2012-04-29T02:54:02.631000Z, 1533.65 2012-04-29T02:54:02.725000Z, 1533.65 2012-04-29T02:54:02.834000Z, 1533.65 2012-04-29T02:54:02.928000Z, 1533.65 2012-04-29T02:54:03.037000Z, 1533.65 2012-04-29T02:54:03.131000Z, 1533.65 2012-04-29T02:54:03.225000Z, 1533.65 2012-04-29T02:54:03.334000Z, 1533.65 2012-04-29T02:54:03.428000Z, 1533.65 2012-04-29T02:54:03.538000Z, 1533.65 2012-04-29T02:54:03.631000Z, 1533.65 2012-04-29T02:54:03.725000Z, 1533.65 2012-04-29T02:54:03.834000Z, 1533.65 2012-04-29T02:54:03.928000Z, 1533.65 2012-04-29T02:54:04.038000Z, 1533.65 2012-04-29T02:54:04.131000Z, 1533.65 2012-04-29T02:54:04.225000Z, 1533.65 2012-04-29T02:54:04.334000Z, 1533.65 2012-04-29T02:54:04.428000Z, 1533.65 2012-04-29T02:54:04.538000Z, 1533.65 2012-04-29T02:54:04.631000Z, 1533.65 2012-04-29T02:54:04.725000Z, 1533.65 2012-04-29T02:54:04.834000Z, 1533.65 2012-04-29T02:54:04.928000Z, 1533.65 2012-04-29T02:54:05.022000Z, 1533.65 2012-04-29T02:54:05.131000Z, 1533.65 2012-04-29T02:54:05.225000Z, 1533.65 2012-04-29T02:54:05.334000Z, 1533.65 2012-04-29T02:54:05.428000Z, 1533.65 2012-04-29T02:54:05.538000Z, 1533.65 2012-04-29T02:54:05.631000Z, 1533.65 2012-04-29T02:54:05.725000Z, 1533.65 2012-04-29T02:54:05.834000Z, 1533.65 2012-04-29T02:54:05.928000Z, 1533.65 2012-04-29T02:54:06.022000Z, 1533.65 2012-04-29T02:54:06.131000Z, 1533.65 2012-04-29T02:54:06.225000Z, 1533.65 2012-04-29T02:54:06.334000Z, 1533.65 2012-04-29T02:54:06.428000Z, 1533.65 2012-04-29T02:54:06.538000Z, 1533.65 2012-04-29T02:54:06.631000Z, 1533.65 2012-04-29T02:54:06.725000Z, 1533.65 2012-04-29T02:54:06.834000Z, 1533.65 2012-04-29T02:54:06.928000Z, 1533.65 2012-04-29T02:54:07.038000Z, 1533.65 2012-04-29T02:54:07.131000Z, 1533.65 2012-04-29T02:54:07.225000Z, 1533.65 2012-04-29T02:54:07.334000Z, 1533.65 2012-04-29T02:54:07.428000Z, 1533.65 2012-04-29T02:54:07.538000Z, 1533.65 2012-04-29T02:54:07.631000Z, 1533.65 2012-04-29T02:54:07.725000Z, 1533.65 2012-04-29T02:54:07.834000Z, 1533.65 2012-04-29T02:54:07.928000Z, 1533.65 2012-04-29T02:54:08.038000Z, 1533.65 2012-04-29T02:54:08.131000Z, 1533.65 2012-04-29T02:54:08.225000Z, 1533.65 2012-04-29T02:54:08.334000Z, 1533.65 2012-04-29T02:54:08.428000Z, 1533.65 2012-04-29T02:54:08.522000Z, 1533.65 2012-04-29T02:54:08.631000Z, 1533.65 2012-04-29T02:54:08.741000Z, 1533.65 2012-04-29T02:54:08.834000Z, 1533.65 2012-04-29T02:54:08.928000Z, 1533.65 2012-04-29T02:54:09.022000Z, 1533.65 2012-04-29T02:54:09.131000Z, 1533.65 2012-04-29T02:54:09.225000Z, 1533.65 2012-04-29T02:54:09.334000Z, 1533.65 2012-04-29T02:54:09.428000Z, 1533.65 2012-04-29T02:54:09.522000Z, 1533.65 2012-04-29T02:54:09.631000Z, 1533.66 2012-04-29T02:54:09.725000Z, 1533.66 2012-04-29T02:54:09.819000Z, 1533.66 2012-04-29T02:54:09.928000Z, 1533.66 2012-04-29T02:54:10.022000Z, 1533.66 2012-04-29T02:54:10.116000Z, 1533.66 2012-04-29T02:54:10.225000Z, 1533.66 2012-04-29T02:54:10.334000Z, 1533.66 2012-04-29T02:54:10.428000Z, 1533.66 2012-04-29T02:54:10.522000Z, 1533.66 2012-04-29T02:54:10.631000Z, 1533.66 2012-04-29T02:54:10.725000Z, 1533.66 2012-04-29T02:54:10.834000Z, 1533.66 2012-04-29T02:54:10.928000Z, 1533.66 2012-04-29T02:54:11.022000Z, 1533.66 2012-04-29T02:54:11.131000Z, 1533.66 2012-04-29T02:54:11.225000Z, 1533.66 2012-04-29T02:54:11.334000Z, 1533.65 2012-04-29T02:54:11.428000Z, 1533.65 2012-04-29T02:54:11.522000Z, 1533.65 2012-04-29T02:54:11.631000Z, 1533.65 2012-04-29T02:54:11.725000Z, 1533.65 2012-04-29T02:54:11.834000Z, 1533.65 2012-04-29T02:54:11.928000Z, 1533.65 2012-04-29T02:54:12.053000Z, 1533.65 2012-04-29T02:54:12.131000Z, 1533.65 2012-04-29T02:54:12.225000Z, 1533.65 2012-04-29T02:54:12.334000Z, 1533.65 2012-04-29T02:54:12.428000Z, 1533.65 2012-04-29T02:54:12.522000Z, 1533.65 2012-04-29T02:54:12.631000Z, 1533.65 2012-04-29T02:54:12.725000Z, 1533.65 2012-04-29T02:54:12.834000Z, 1533.65 2012-04-29T02:54:12.928000Z, 1533.65 2012-04-29T02:54:13.022000Z, 1533.65 2012-04-29T02:54:13.131000Z, 1533.65 2012-04-29T02:54:13.225000Z, 1533.65 2012-04-29T02:54:13.335000Z, 1533.65 2012-04-29T02:54:13.428000Z, 1533.65 2012-04-29T02:54:13.522000Z, 1533.65 2012-04-29T02:54:13.631000Z, 1533.65 2012-04-29T02:54:13.725000Z, 1533.65 2012-04-29T02:54:13.835000Z, 1533.65 2012-04-29T02:54:13.960000Z, 1533.65 2012-04-29T02:54:14.022000Z, 1533.65 2012-04-29T02:54:14.131000Z, 1533.65 2012-04-29T02:54:14.225000Z, 1533.65 2012-04-29T02:54:14.335000Z, 1533.65 2012-04-29T02:54:14.428000Z, 1533.65 2012-04-29T02:54:14.522000Z, 1533.65 2012-04-29T02:54:14.631000Z, 1533.65 2012-04-29T02:54:14.725000Z, 1533.65 2012-04-29T02:54:14.835000Z, 1533.65 2012-04-29T02:54:14.928000Z, 1533.65 2012-04-29T02:54:15.053000Z, 1533.65 2012-04-29T02:54:15.131000Z, 1533.65 2012-04-29T02:54:15.225000Z, 1533.65 2012-04-29T02:54:15.335000Z, 1533.65 2012-04-29T02:54:15.428000Z, 1533.65 2012-04-29T02:54:15.522000Z, 1533.65 2012-04-29T02:54:15.631000Z, 1533.65 2012-04-29T02:54:15.725000Z, 1533.65 2012-04-29T02:54:15.835000Z, 1533.65 2012-04-29T02:54:15.928000Z, 1533.65 2012-04-29T02:54:16.022000Z, 1533.65 2012-04-29T02:54:16.131000Z, 1533.65 2012-04-29T02:54:16.225000Z, 1533.65 2012-04-29T02:54:16.335000Z, 1533.65 2012-04-29T02:54:16.428000Z, 1533.65 2012-04-29T02:54:16.522000Z, 1533.65 2012-04-29T02:54:16.631000Z, 1533.65 2012-04-29T02:54:16.725000Z, 1533.65 2012-04-29T02:54:16.835000Z, 1533.65 2012-04-29T02:54:16.928000Z, 1533.65 2012-04-29T02:54:17.022000Z, 1533.65 2012-04-29T02:54:17.131000Z, 1533.65 2012-04-29T02:54:17.225000Z, 1533.65 2012-04-29T02:54:17.335000Z, 1533.65 2012-04-29T02:54:17.428000Z, 1533.65 2012-04-29T02:54:17.522000Z, 1533.65 2012-04-29T02:54:17.631000Z, 1533.65 2012-04-29T02:54:17.725000Z, 1533.65 2012-04-29T02:54:17.835000Z, 1533.65 2012-04-29T02:54:17.928000Z, 1533.65 2012-04-29T02:54:18.022000Z, 1533.65 2012-04-29T02:54:18.131000Z, 1533.65 2012-04-29T02:54:18.225000Z, 1533.65 2012-04-29T02:54:18.335000Z, 1533.65 2012-04-29T02:54:18.428000Z, 1533.65 2012-04-29T02:54:18.522000Z, 1533.65 2012-04-29T02:54:18.631000Z, 1533.65 2012-04-29T02:54:18.725000Z, 1533.65 2012-04-29T02:54:18.835000Z, 1533.65 2012-04-29T02:54:18.975000Z, 1533.65 2012-04-29T02:54:19.038000Z, 1533.65 2012-04-29T02:54:19.131000Z, 1533.65 2012-04-29T02:54:19.225000Z, 1533.65 2012-04-29T02:54:19.335000Z, 1533.65 2012-04-29T02:54:19.428000Z, 1533.65 2012-04-29T02:54:19.522000Z, 1533.65 2012-04-29T02:54:19.631000Z, 1533.65 2012-04-29T02:54:19.725000Z, 1533.65 2012-04-29T02:54:19.835000Z, 1533.65 2012-04-29T02:54:19.928000Z, 1533.65 2012-04-29T02:54:20.022000Z, 1533.65 2012-04-29T02:54:20.131000Z, 1533.65 2012-04-29T02:54:20.225000Z, 1533.65 2012-04-29T02:54:20.335000Z, 1533.65 2012-04-29T02:54:20.428000Z, 1533.65 2012-04-29T02:54:20.522000Z, 1533.65 2012-04-29T02:54:20.616000Z, 1533.65 2012-04-29T02:54:20.725000Z, 1533.65 2012-04-29T02:54:20.835000Z, 1533.65 2012-04-29T02:54:20.928000Z, 1533.65 2012-04-29T02:54:21.069000Z, 1533.65 2012-04-29T02:54:21.131000Z, 1533.65 2012-04-29T02:54:21.225000Z, 1533.65 2012-04-29T02:54:21.335000Z, 1533.65 2012-04-29T02:54:21.428000Z, 1533.65 2012-04-29T02:54:21.522000Z, 1533.65 2012-04-29T02:54:21.631000Z, 1533.65 2012-04-29T02:54:21.725000Z, 1533.65 2012-04-29T02:54:21.835000Z, 1533.65 2012-04-29T02:54:21.928000Z, 1533.65 2012-04-29T02:54:22.038000Z, 1533.65 2012-04-29T02:54:22.131000Z, 1533.65 2012-04-29T02:54:22.225000Z, 1533.65 2012-04-29T02:54:22.335000Z, 1533.65 2012-04-29T02:54:22.428000Z, 1533.65 2012-04-29T02:54:22.522000Z, 1533.65 2012-04-29T02:54:22.631000Z, 1533.65 2012-04-29T02:54:22.725000Z, 1533.65 2012-04-29T02:54:22.835000Z, 1533.65 2012-04-29T02:54:22.960000Z, 1533.65 2012-04-29T02:54:23.038000Z, 1533.65 2012-04-29T02:54:23.132000Z, 1533.65 2012-04-29T02:54:23.225000Z, 1533.66 2012-04-29T02:54:23.335000Z, 1533.65 2012-04-29T02:54:23.428000Z, 1533.66 2012-04-29T02:54:23.538000Z, 1533.66 2012-04-29T02:54:23.632000Z, 1533.66 2012-04-29T02:54:23.725000Z, 1533.66 2012-04-29T02:54:23.835000Z, 1533.66 2012-04-29T02:54:23.928000Z, 1533.66 2012-04-29T02:54:24.053000Z, 1533.66 2012-04-29T02:54:24.132000Z, 1533.66 2012-04-29T02:54:24.225000Z, 1533.66 2012-04-29T02:54:24.335000Z, 1533.66 2012-04-29T02:54:24.428000Z, 1533.66 2012-04-29T02:54:24.538000Z, 1533.66 2012-04-29T02:54:24.632000Z, 1533.66 2012-04-29T02:54:24.725000Z, 1533.66 2012-04-29T02:54:24.835000Z, 1533.66 2012-04-29T02:54:24.975000Z, 1533.66 2012-04-29T02:54:25.038000Z, 1533.66 2012-04-29T02:54:25.132000Z, 1533.66 2012-04-29T02:54:25.225000Z, 1533.66 2012-04-29T02:54:25.335000Z, 1533.66 2012-04-29T02:54:25.428000Z, 1533.66 2012-04-29T02:54:25.538000Z, 1533.66 2012-04-29T02:54:25.632000Z, 1533.66 2012-04-29T02:54:25.725000Z, 1533.66 2012-04-29T02:54:25.835000Z, 1533.66 2012-04-29T02:54:25.975000Z, 1533.66 2012-04-29T02:54:26.022000Z, 1533.66 2012-04-29T02:54:26.132000Z, 1533.66 2012-04-29T02:54:26.225000Z, 1533.66 2012-04-29T02:54:26.319000Z, 1533.66 2012-04-29T02:54:26.428000Z, 1533.66 2012-04-29T02:54:26.538000Z, 1533.66 2012-04-29T02:54:26.632000Z, 1533.66 2012-04-29T02:54:26.725000Z, 1533.66 2012-04-29T02:54:26.835000Z, 1533.66 2012-04-29T02:54:26.928000Z, 1533.66 2012-04-29T02:54:27.022000Z, 1533.66 2012-04-29T02:54:27.132000Z, 1533.66 2012-04-29T02:54:27.225000Z, 1533.66 2012-04-29T02:54:27.335000Z, 1533.66 2012-04-29T02:54:27.428000Z, 1533.66 2012-04-29T02:54:27.538000Z, 1533.66 2012-04-29T02:54:27.632000Z, 1533.66 2012-04-29T02:54:27.725000Z, 1533.66 2012-04-29T02:54:27.850000Z, 1533.66 2012-04-29T02:54:27.928000Z, 1533.66 2012-04-29T02:54:28.022000Z, 1533.66 2012-04-29T02:54:28.132000Z, 1533.66 2012-04-29T02:54:28.225000Z, 1533.66 2012-04-29T02:54:28.335000Z, 1533.66 2012-04-29T02:54:28.428000Z, 1533.66 2012-04-29T02:54:28.538000Z, 1533.66 2012-04-29T02:54:28.632000Z, 1533.66 2012-04-29T02:54:28.725000Z, 1533.66 2012-04-29T02:54:28.835000Z, 1533.66 2012-04-29T02:54:28.928000Z, 1533.66 2012-04-29T02:54:29.038000Z, 1533.66 2012-04-29T02:54:29.132000Z, 1533.66 2012-04-29T02:54:29.225000Z, 1533.66 2012-04-29T02:54:29.319000Z, 1533.66 2012-04-29T02:54:29.428000Z, 1533.66 2012-04-29T02:54:29.538000Z, 1533.66 2012-04-29T02:54:29.632000Z, 1533.66 2012-04-29T02:54:29.725000Z, 1533.66 2012-04-29T02:54:29.835000Z, 1533.66 2012-04-29T02:54:29.928000Z, 1533.66 2012-04-29T02:54:30.038000Z, 1533.66 2012-04-29T02:54:30.132000Z, 1533.66 2012-04-29T02:54:30.225000Z, 1533.66 2012-04-29T02:54:30.319000Z, 1533.66 2012-04-29T02:54:30.428000Z, 1533.66 2012-04-29T02:54:30.538000Z, 1533.66 2012-04-29T02:54:30.632000Z, 1533.66 2012-04-29T02:54:30.725000Z, 1533.66 2012-04-29T02:54:30.835000Z, 1533.66 2012-04-29T02:54:30.991000Z, 1533.66 2012-04-29T02:54:31.038000Z, 1533.66 2012-04-29T02:54:31.132000Z, 1533.66 2012-04-29T02:54:31.225000Z, 1533.66 2012-04-29T02:54:31.335000Z, 1533.66 2012-04-29T02:54:31.428000Z, 1533.66 2012-04-29T02:54:31.522000Z, 1533.66 2012-04-29T02:54:31.632000Z, 1533.66 2012-04-29T02:54:31.725000Z, 1533.66 2012-04-29T02:54:31.835000Z, 1533.66 2012-04-29T02:54:32.022000Z, 1533.66 2012-04-29T02:54:32.038000Z, 1533.66 2012-04-29T02:54:32.132000Z, 1533.66 2012-04-29T02:54:32.225000Z, 1533.66 2012-04-29T02:54:32.335000Z, 1533.66 2012-04-29T02:54:32.428000Z, 1533.66 2012-04-29T02:54:32.522000Z, 1533.66 2012-04-29T02:54:32.632000Z, 1533.66 2012-04-29T02:54:32.725000Z, 1533.66 2012-04-29T02:54:32.835000Z, 1533.66 2012-04-29T02:54:32.929000Z, 1533.66 2012-04-29T02:54:33.022000Z, 1533.66 2012-04-29T02:54:33.132000Z, 1533.66 2012-04-29T02:54:33.225000Z, 1533.66 2012-04-29T02:54:33.335000Z, 1533.66 2012-04-29T02:54:33.429000Z, 1533.66 2012-04-29T02:54:33.522000Z, 1533.66 2012-04-29T02:54:33.632000Z, 1533.66 2012-04-29T02:54:33.725000Z, 1533.66 2012-04-29T02:54:33.835000Z, 1533.66 2012-04-29T02:54:33.975000Z, 1533.66 2012-04-29T02:54:34.038000Z, 1533.66 2012-04-29T02:54:34.132000Z, 1533.66 2012-04-29T02:54:34.225000Z, 1533.66 2012-04-29T02:54:34.335000Z, 1533.66 2012-04-29T02:54:34.429000Z, 1533.66 2012-04-29T02:54:34.522000Z, 1533.66 2012-04-29T02:54:34.632000Z, 1533.66 2012-04-29T02:54:34.725000Z, 1533.66 2012-04-29T02:54:34.835000Z, 1533.66 2012-04-29T02:54:34.929000Z, 1533.65 2012-04-29T02:54:35.022000Z, 1533.65 2012-04-29T02:54:35.132000Z, 1533.65 2012-04-29T02:54:35.225000Z, 1533.65 2012-04-29T02:54:35.335000Z, 1533.65 2012-04-29T02:54:35.429000Z, 1533.65 2012-04-29T02:54:35.522000Z, 1533.65 2012-04-29T02:54:35.616000Z, 1533.65 2012-04-29T02:54:35.725000Z, 1533.65 2012-04-29T02:54:35.819000Z, 1533.65 2012-04-29T02:54:35.929000Z, 1533.65 2012-04-29T02:54:36.022000Z, 1533.65 2012-04-29T02:54:36.132000Z, 1533.65 2012-04-29T02:54:36.225000Z, 1533.65 2012-04-29T02:54:36.335000Z, 1533.65 2012-04-29T02:54:36.429000Z, 1533.65 2012-04-29T02:54:36.522000Z, 1533.65 2012-04-29T02:54:36.632000Z, 1533.65 2012-04-29T02:54:36.725000Z, 1533.65 2012-04-29T02:54:36.819000Z, 1533.65 2012-04-29T02:54:36.929000Z, 1533.65 2012-04-29T02:54:37.022000Z, 1533.65 2012-04-29T02:54:37.132000Z, 1533.65 2012-04-29T02:54:37.225000Z, 1533.65 2012-04-29T02:54:37.335000Z, 1533.65 2012-04-29T02:54:37.429000Z, 1533.65 2012-04-29T02:54:37.522000Z, 1533.65 2012-04-29T02:54:37.632000Z, 1533.65 2012-04-29T02:54:37.725000Z, 1533.65 2012-04-29T02:54:37.835000Z, 1533.65 2012-04-29T02:54:37.929000Z, 1533.65 2012-04-29T02:54:38.022000Z, 1533.65 2012-04-29T02:54:38.132000Z, 1533.65 2012-04-29T02:54:38.225000Z, 1533.65 2012-04-29T02:54:38.335000Z, 1533.65 2012-04-29T02:54:38.429000Z, 1533.65 2012-04-29T02:54:38.522000Z, 1533.65 2012-04-29T02:54:38.632000Z, 1533.65 2012-04-29T02:54:38.725000Z, 1533.65 2012-04-29T02:54:38.835000Z, 1533.65 2012-04-29T02:54:38.929000Z, 1533.65 2012-04-29T02:54:39.022000Z, 1533.65 2012-04-29T02:54:39.132000Z, 1533.65 2012-04-29T02:54:39.225000Z, 1533.65 2012-04-29T02:54:39.335000Z, 1533.65 2012-04-29T02:54:39.429000Z, 1533.65 2012-04-29T02:54:39.522000Z, 1533.65 2012-04-29T02:54:39.632000Z, 1533.65 2012-04-29T02:54:39.725000Z, 1533.65 2012-04-29T02:54:39.835000Z, 1533.65 2012-04-29T02:54:39.929000Z, 1533.65 2012-04-29T02:54:40.054000Z, 1533.65 2012-04-29T02:54:40.132000Z, 1533.65 2012-04-29T02:54:40.225000Z, 1533.65 2012-04-29T02:54:40.319000Z, 1533.65 2012-04-29T02:54:40.429000Z, 1533.65 2012-04-29T02:54:40.522000Z, 1533.65 2012-04-29T02:54:40.632000Z, 1533.65 2012-04-29T02:54:40.725000Z, 1533.65 2012-04-29T02:54:40.835000Z, 1533.65 2012-04-29T02:54:40.929000Z, 1533.65 2012-04-29T02:54:41.022000Z, 1533.65 2012-04-29T02:54:41.132000Z, 1533.65 2012-04-29T02:54:41.225000Z, 1533.65 2012-04-29T02:54:41.335000Z, 1533.65 2012-04-29T02:54:41.429000Z, 1533.65 2012-04-29T02:54:41.522000Z, 1533.65 2012-04-29T02:54:41.632000Z, 1533.65 2012-04-29T02:54:41.725000Z, 1533.65 2012-04-29T02:54:41.835000Z, 1533.65 2012-04-29T02:54:41.929000Z, 1533.65 2012-04-29T02:54:42.022000Z, 1533.65 2012-04-29T02:54:42.132000Z, 1533.65 2012-04-29T02:54:42.225000Z, 1533.65 2012-04-29T02:54:42.335000Z, 1533.65 2012-04-29T02:54:42.429000Z, 1533.65 2012-04-29T02:54:42.522000Z, 1533.65 2012-04-29T02:54:42.632000Z, 1533.65 2012-04-29T02:54:42.726000Z, 1533.65 2012-04-29T02:54:42.835000Z, 1533.65 2012-04-29T02:54:42.929000Z, 1533.65 2012-04-29T02:54:43.022000Z, 1533.65 2012-04-29T02:54:43.132000Z, 1533.65 2012-04-29T02:54:43.226000Z, 1533.65 2012-04-29T02:54:43.335000Z, 1533.65 2012-04-29T02:54:43.429000Z, 1533.65 2012-04-29T02:54:43.522000Z, 1533.65 2012-04-29T02:54:43.616000Z, 1533.65 2012-04-29T02:54:43.726000Z, 1533.66 2012-04-29T02:54:43.835000Z, 1533.66 2012-04-29T02:54:43.976000Z, 1533.66 2012-04-29T02:54:44.022000Z, 1533.66 2012-04-29T02:54:44.132000Z, 1533.66 2012-04-29T02:54:44.226000Z, 1533.66 2012-04-29T02:54:44.335000Z, 1533.66 2012-04-29T02:54:44.429000Z, 1533.66 2012-04-29T02:54:44.522000Z, 1533.66 2012-04-29T02:54:44.632000Z, 1533.66 2012-04-29T02:54:44.726000Z, 1533.66 2012-04-29T02:54:44.835000Z, 1533.66 2012-04-29T02:54:44.929000Z, 1533.66 2012-04-29T02:54:45.022000Z, 1533.66 2012-04-29T02:54:45.132000Z, 1533.66 2012-04-29T02:54:45.226000Z, 1533.66 2012-04-29T02:54:45.335000Z, 1533.66 2012-04-29T02:54:45.429000Z, 1533.66 2012-04-29T02:54:45.538000Z, 1533.66 2012-04-29T02:54:45.632000Z, 1533.66 2012-04-29T02:54:45.726000Z, 1533.66 2012-04-29T02:54:45.835000Z, 1533.66 2012-04-29T02:54:45.929000Z, 1533.66 2012-04-29T02:54:46.022000Z, 1533.66 2012-04-29T02:54:46.132000Z, 1533.66 2012-04-29T02:54:46.226000Z, 1533.66 2012-04-29T02:54:46.335000Z, 1533.66 2012-04-29T02:54:46.429000Z, 1533.66 2012-04-29T02:54:46.538000Z, 1533.66 2012-04-29T02:54:46.632000Z, 1533.66 2012-04-29T02:54:46.726000Z, 1533.66 2012-04-29T02:54:46.835000Z, 1533.66 2012-04-29T02:54:46.929000Z, 1533.66 2012-04-29T02:54:47.022000Z, 1533.66 2012-04-29T02:54:47.132000Z, 1533.66 2012-04-29T02:54:47.226000Z, 1533.66 2012-04-29T02:54:47.335000Z, 1533.66 2012-04-29T02:54:47.429000Z, 1533.66 2012-04-29T02:54:47.522000Z, 1533.66 2012-04-29T02:54:47.632000Z, 1533.66 2012-04-29T02:54:47.726000Z, 1533.66 2012-04-29T02:54:47.835000Z, 1533.66 2012-04-29T02:54:47.929000Z, 1533.66 2012-04-29T02:54:48.038000Z, 1533.66 2012-04-29T02:54:48.132000Z, 1533.66 2012-04-29T02:54:48.226000Z, 1533.66 2012-04-29T02:54:48.335000Z, 1533.66 2012-04-29T02:54:48.429000Z, 1533.66 2012-04-29T02:54:48.538000Z, 1533.66 2012-04-29T02:54:48.632000Z, 1533.66 2012-04-29T02:54:48.726000Z, 1533.66 2012-04-29T02:54:48.835000Z, 1533.66 2012-04-29T02:54:48.929000Z, 1533.66 2012-04-29T02:54:49.038000Z, 1533.66 2012-04-29T02:54:49.132000Z, 1533.66 2012-04-29T02:54:49.226000Z, 1533.66 2012-04-29T02:54:49.335000Z, 1533.66 2012-04-29T02:54:49.429000Z, 1533.66 2012-04-29T02:54:49.538000Z, 1533.66 2012-04-29T02:54:49.632000Z, 1533.66 2012-04-29T02:54:49.726000Z, 1533.66 2012-04-29T02:54:49.835000Z, 1533.66 2012-04-29T02:54:49.929000Z, 1533.66 2012-04-29T02:54:50.022000Z, 1533.66 2012-04-29T02:54:50.132000Z, 1533.66 2012-04-29T02:54:50.226000Z, 1533.66 2012-04-29T02:54:50.319000Z, 1533.66 2012-04-29T02:54:50.429000Z, 1533.66 2012-04-29T02:54:50.522000Z, 1533.66 2012-04-29T02:54:50.632000Z, 1533.66 2012-04-29T02:54:50.726000Z, 1533.66 2012-04-29T02:54:50.835000Z, 1533.66 2012-04-29T02:54:50.929000Z, 1533.66 2012-04-29T02:54:51.038000Z, 1533.66 2012-04-29T02:54:51.132000Z, 1533.66 2012-04-29T02:54:51.226000Z, 1533.66 2012-04-29T02:54:51.319000Z, 1533.66 2012-04-29T02:54:51.444000Z, 1533.66 2012-04-29T02:54:51.538000Z, 1533.66 2012-04-29T02:54:51.632000Z, 1533.66 2012-04-29T02:54:51.726000Z, 1533.66 2012-04-29T02:54:51.835000Z, 1533.66 2012-04-29T02:54:51.929000Z, 1533.66 2012-04-29T02:54:52.022000Z, 1533.66 2012-04-29T02:54:52.132000Z, 1533.66 2012-04-29T02:54:52.226000Z, 1533.66 2012-04-29T02:54:52.319000Z, 1533.66 2012-04-29T02:54:52.460000Z, 1533.66 2012-04-29T02:54:52.538000Z, 1533.66 2012-04-29T02:54:52.632000Z, 1533.66 2012-04-29T02:54:52.726000Z, 1533.66 2012-04-29T02:54:52.835000Z, 1533.66 2012-04-29T02:54:52.929000Z, 1533.66 2012-04-29T02:54:53.023000Z, 1533.66 2012-04-29T02:54:53.132000Z, 1533.66 2012-04-29T02:54:53.226000Z, 1533.66 2012-04-29T02:54:53.335000Z, 1533.66 2012-04-29T02:54:53.429000Z, 1533.66 2012-04-29T02:54:53.538000Z, 1533.66 2012-04-29T02:54:53.632000Z, 1533.66 2012-04-29T02:54:53.726000Z, 1533.66 2012-04-29T02:54:53.835000Z, 1533.66 2012-04-29T02:54:53.929000Z, 1533.66 2012-04-29T02:54:54.023000Z, 1533.66 2012-04-29T02:54:54.132000Z, 1533.66 2012-04-29T02:54:54.226000Z, 1533.66 2012-04-29T02:54:54.335000Z, 1533.66 2012-04-29T02:54:54.429000Z, 1533.66 2012-04-29T02:54:54.523000Z, 1533.66 2012-04-29T02:54:54.632000Z, 1533.66 2012-04-29T02:54:54.726000Z, 1533.66 2012-04-29T02:54:54.835000Z, 1533.66 2012-04-29T02:54:54.929000Z, 1533.66 2012-04-29T02:54:55.023000Z, 1533.66 2012-04-29T02:54:55.132000Z, 1533.66 2012-04-29T02:54:55.226000Z, 1533.66 2012-04-29T02:54:55.335000Z, 1533.66 2012-04-29T02:54:55.429000Z, 1533.66 2012-04-29T02:54:55.523000Z, 1533.66 2012-04-29T02:54:55.632000Z, 1533.66 2012-04-29T02:54:55.726000Z, 1533.66 2012-04-29T02:54:55.835000Z, 1533.66 2012-04-29T02:54:55.929000Z, 1533.66 2012-04-29T02:54:56.023000Z, 1533.66 2012-04-29T02:54:56.132000Z, 1533.66 2012-04-29T02:54:56.226000Z, 1533.66 2012-04-29T02:54:56.335000Z, 1533.66 2012-04-29T02:54:56.444000Z, 1533.66 2012-04-29T02:54:56.523000Z, 1533.66 2012-04-29T02:54:56.632000Z, 1533.66 2012-04-29T02:54:56.726000Z, 1533.66 2012-04-29T02:54:56.835000Z, 1533.66 2012-04-29T02:54:56.944000Z, 1533.66 2012-04-29T02:54:57.038000Z, 1533.66 2012-04-29T02:54:57.132000Z, 1533.66 2012-04-29T02:54:57.226000Z, 1533.66 2012-04-29T02:54:57.335000Z, 1533.66 2012-04-29T02:54:57.429000Z, 1533.66 2012-04-29T02:54:57.523000Z, 1533.66 2012-04-29T02:54:57.632000Z, 1533.66 2012-04-29T02:54:57.726000Z, 1533.66 2012-04-29T02:54:57.835000Z, 1533.66 2012-04-29T02:54:57.929000Z, 1533.66 2012-04-29T02:54:58.023000Z, 1533.66 2012-04-29T02:54:58.132000Z, 1533.66 2012-04-29T02:54:58.226000Z, 1533.66 2012-04-29T02:54:58.335000Z, 1533.66 2012-04-29T02:54:58.429000Z, 1533.66 2012-04-29T02:54:58.523000Z, 1533.66 2012-04-29T02:54:58.632000Z, 1533.66 2012-04-29T02:54:58.726000Z, 1533.66 2012-04-29T02:54:58.835000Z, 1533.66 2012-04-29T02:54:58.929000Z, 1533.66 2012-04-29T02:54:59.023000Z, 1533.66 2012-04-29T02:54:59.132000Z, 1533.66 2012-04-29T02:54:59.226000Z, 1533.66 2012-04-29T02:54:59.335000Z, 1533.66 2012-04-29T02:54:59.429000Z, 1533.66 2012-04-29T02:54:59.523000Z, 1533.66 2012-04-29T02:54:59.632000Z, 1533.66 2012-04-29T02:54:59.726000Z, 1533.66 2012-04-29T02:54:59.835000Z, 1533.66 2012-04-29T02:54:59.929000Z, 1533.66 2012-04-29T02:55:00.023000Z, 1533.66 2012-04-29T02:55:00.132000Z, 1533.66 2012-04-29T02:55:00.226000Z, 1533.66 2012-04-29T02:55:00.335000Z, 1533.66 2012-04-29T02:55:00.429000Z, 1533.66 2012-04-29T02:55:00.523000Z, 1533.66 2012-04-29T02:55:00.648000Z, 1533.66 2012-04-29T02:55:00.726000Z, 1533.66 2012-04-29T02:55:00.835000Z, 1533.66 2012-04-29T02:55:00.960000Z, 1533.66 2012-04-29T02:55:01.023000Z, 1533.66 2012-04-29T02:55:01.132000Z, 1533.66 2012-04-29T02:55:01.226000Z, 1533.66 2012-04-29T02:55:01.335000Z, 1533.66 2012-04-29T02:55:01.429000Z, 1533.66 2012-04-29T02:55:01.523000Z, 1533.66 2012-04-29T02:55:01.632000Z, 1533.66 2012-04-29T02:55:01.726000Z, 1533.66 2012-04-29T02:55:01.835000Z, 1533.67 2012-04-29T02:55:01.929000Z, 1533.66 2012-04-29T02:55:02.023000Z, 1533.66 2012-04-29T02:55:02.132000Z, 1533.66 2012-04-29T02:55:02.226000Z, 1533.66 2012-04-29T02:55:02.335000Z, 1533.66 2012-04-29T02:55:02.429000Z, 1533.66 2012-04-29T02:55:02.523000Z, 1533.66 2012-04-29T02:55:02.632000Z, 1533.66 2012-04-29T02:55:02.726000Z, 1533.66 2012-04-29T02:55:02.835000Z, 1533.66 2012-04-29T02:55:02.929000Z, 1533.66 2012-04-29T02:55:03.023000Z, 1533.66 2012-04-29T02:55:03.132000Z, 1533.66 2012-04-29T02:55:03.226000Z, 1533.66 2012-04-29T02:55:03.335000Z, 1533.66 2012-04-29T02:55:03.429000Z, 1533.66 2012-04-29T02:55:03.523000Z, 1533.66 2012-04-29T02:55:03.632000Z, 1533.66 2012-04-29T02:55:03.726000Z, 1533.66 2012-04-29T02:55:03.835000Z, 1533.66 2012-04-29T02:55:03.945000Z, 1533.66 2012-04-29T02:55:04.070000Z, 1533.66 2012-04-29T02:55:04.132000Z, 1533.66 2012-04-29T02:55:04.226000Z, 1533.66 2012-04-29T02:55:04.335000Z, 1533.66 2012-04-29T02:55:04.429000Z, 1533.66 2012-04-29T02:55:04.523000Z, 1533.66 2012-04-29T02:55:04.632000Z, 1533.66 2012-04-29T02:55:04.726000Z, 1533.66 2012-04-29T02:55:04.835000Z, 1533.66 2012-04-29T02:55:04.929000Z, 1533.66 2012-04-29T02:55:05.054000Z, 1533.66 2012-04-29T02:55:05.132000Z, 1533.66 2012-04-29T02:55:05.226000Z, 1533.66 2012-04-29T02:55:05.335000Z, 1533.66 2012-04-29T02:55:05.429000Z, 1533.66 2012-04-29T02:55:05.538000Z, 1533.66 2012-04-29T02:55:05.632000Z, 1533.66 2012-04-29T02:55:05.726000Z, 1533.66 2012-04-29T02:55:05.835000Z, 1533.66 2012-04-29T02:55:05.991000Z, 1533.66 2012-04-29T02:55:06.023000Z, 1533.66 2012-04-29T02:55:06.132000Z, 1533.66 2012-04-29T02:55:06.226000Z, 1533.66 2012-04-29T02:55:06.335000Z, 1533.66 2012-04-29T02:55:06.429000Z, 1533.66 2012-04-29T02:55:06.523000Z, 1533.66 2012-04-29T02:55:06.632000Z, 1533.66 2012-04-29T02:55:06.726000Z, 1533.66 2012-04-29T02:55:06.835000Z, 1533.66 2012-04-29T02:55:06.929000Z, 1533.66 2012-04-29T02:55:07.054000Z, 1533.66 2012-04-29T02:55:07.132000Z, 1533.67 2012-04-29T02:55:07.226000Z, 1533.67 2012-04-29T02:55:07.335000Z, 1533.67 2012-04-29T02:55:07.429000Z, 1533.67 2012-04-29T02:55:07.523000Z, 1533.67 2012-04-29T02:55:07.632000Z, 1533.67 2012-04-29T02:55:07.726000Z, 1533.67 2012-04-29T02:55:07.835000Z, 1533.67 2012-04-29T02:55:07.929000Z, 1533.67 2012-04-29T02:55:08.023000Z, 1533.67 2012-04-29T02:55:08.132000Z, 1533.67 2012-04-29T02:55:08.226000Z, 1533.67 2012-04-29T02:55:08.335000Z, 1533.67 2012-04-29T02:55:08.429000Z, 1533.67 2012-04-29T02:55:08.523000Z, 1533.67 2012-04-29T02:55:08.632000Z, 1533.67 2012-04-29T02:55:08.726000Z, 1533.67 2012-04-29T02:55:08.835000Z, 1533.67 2012-04-29T02:55:08.929000Z, 1533.67 2012-04-29T02:55:09.023000Z, 1533.67 2012-04-29T02:55:09.132000Z, 1533.67 2012-04-29T02:55:09.226000Z, 1533.67 2012-04-29T02:55:09.335000Z, 1533.67 2012-04-29T02:55:09.429000Z, 1533.67 2012-04-29T02:55:09.523000Z, 1533.67 2012-04-29T02:55:09.632000Z, 1533.67 2012-04-29T02:55:09.726000Z, 1533.67 2012-04-29T02:55:09.835000Z, 1533.67 2012-04-29T02:55:10.007000Z, 1533.67 2012-04-29T02:55:10.023000Z, 1533.67 2012-04-29T02:55:10.132000Z, 1533.67 2012-04-29T02:55:10.226000Z, 1533.67 2012-04-29T02:55:10.335000Z, 1533.67 2012-04-29T02:55:10.429000Z, 1533.67 2012-04-29T02:55:10.523000Z, 1533.67 2012-04-29T02:55:10.632000Z, 1533.66 2012-04-29T02:55:10.726000Z, 1533.66 2012-04-29T02:55:10.835000Z, 1533.66 2012-04-29T02:55:10.945000Z, 1533.67 2012-04-29T02:55:11.070000Z, 1533.67 2012-04-29T02:55:11.132000Z, 1533.67 2012-04-29T02:55:11.226000Z, 1533.67 2012-04-29T02:55:11.335000Z, 1533.67 2012-04-29T02:55:11.429000Z, 1533.67 2012-04-29T02:55:11.523000Z, 1533.67 2012-04-29T02:55:11.632000Z, 1533.67 2012-04-29T02:55:11.726000Z, 1533.67 2012-04-29T02:55:11.835000Z, 1533.67 2012-04-29T02:55:11.913000Z, 1533.67 2012-04-29T02:55:12.023000Z, 1533.67 2012-04-29T02:55:12.117000Z, 1533.67 2012-04-29T02:55:12.226000Z, 1533.67 2012-04-29T02:55:12.335000Z, 1533.67 2012-04-29T02:55:12.429000Z, 1533.67 2012-04-29T02:55:12.523000Z, 1533.67 2012-04-29T02:55:12.632000Z, 1533.67 2012-04-29T02:55:12.726000Z, 1533.67 2012-04-29T02:55:12.835000Z, 1533.67 2012-04-29T02:55:12.929000Z, 1533.67 2012-04-29T02:55:13.023000Z, 1533.67 2012-04-29T02:55:13.132000Z, 1533.67 2012-04-29T02:55:13.226000Z, 1533.67 2012-04-29T02:55:13.335000Z, 1533.67 2012-04-29T02:55:13.429000Z, 1533.66 2012-04-29T02:55:13.523000Z, 1533.66 2012-04-29T02:55:13.632000Z, 1533.66 2012-04-29T02:55:13.726000Z, 1533.66 2012-04-29T02:55:13.835000Z, 1533.66 2012-04-29T02:55:13.929000Z, 1533.66 2012-04-29T02:55:14.038000Z, 1533.66 2012-04-29T02:55:14.132000Z, 1533.66 2012-04-29T02:55:14.226000Z, 1533.66 2012-04-29T02:55:14.335000Z, 1533.66 2012-04-29T02:55:14.429000Z, 1533.66 2012-04-29T02:55:14.523000Z, 1533.66 2012-04-29T02:55:14.632000Z, 1533.66 2012-04-29T02:55:14.726000Z, 1533.66 2012-04-29T02:55:14.835000Z, 1533.66 2012-04-29T02:55:14.929000Z, 1533.67 2012-04-29T02:55:15.038000Z, 1533.67 2012-04-29T02:55:15.132000Z, 1533.67 2012-04-29T02:55:15.226000Z, 1533.67 2012-04-29T02:55:15.335000Z, 1533.67 2012-04-29T02:55:15.429000Z, 1533.67 2012-04-29T02:55:15.538000Z, 1533.67 2012-04-29T02:55:15.632000Z, 1533.67 2012-04-29T02:55:15.726000Z, 1533.67 2012-04-29T02:55:15.820000Z, 1533.67 2012-04-29T02:55:15.929000Z, 1533.67 2012-04-29T02:55:16.023000Z, 1533.67 2012-04-29T02:55:16.132000Z, 1533.67 2012-04-29T02:55:16.226000Z, 1533.67 2012-04-29T02:55:16.335000Z, 1533.67 2012-04-29T02:55:16.429000Z, 1533.67 2012-04-29T02:55:16.523000Z, 1533.67 2012-04-29T02:55:16.632000Z, 1533.67 2012-04-29T02:55:16.726000Z, 1533.67 2012-04-29T02:55:16.835000Z, 1533.67 2012-04-29T02:55:16.929000Z, 1533.66 2012-04-29T02:55:17.023000Z, 1533.67 2012-04-29T02:55:17.132000Z, 1533.66 2012-04-29T02:55:17.226000Z, 1533.66 2012-04-29T02:55:17.335000Z, 1533.66 2012-04-29T02:55:17.413000Z, 1533.66 2012-04-29T02:55:17.523000Z, 1533.66 2012-04-29T02:55:17.632000Z, 1533.66 2012-04-29T02:55:17.726000Z, 1533.66 2012-04-29T02:55:17.835000Z, 1533.66 2012-04-29T02:55:17.929000Z, 1533.66 2012-04-29T02:55:18.023000Z, 1533.66 2012-04-29T02:55:18.132000Z, 1533.66 2012-04-29T02:55:18.226000Z, 1533.66 2012-04-29T02:55:18.335000Z, 1533.67 2012-04-29T02:55:18.429000Z, 1533.67 2012-04-29T02:55:18.523000Z, 1533.67 2012-04-29T02:55:18.632000Z, 1533.67 2012-04-29T02:55:18.726000Z, 1533.67 2012-04-29T02:55:18.835000Z, 1533.67 2012-04-29T02:55:18.929000Z, 1533.67 2012-04-29T02:55:19.023000Z, 1533.67 2012-04-29T02:55:19.132000Z, 1533.67 2012-04-29T02:55:19.226000Z, 1533.67 2012-04-29T02:55:19.335000Z, 1533.67 2012-04-29T02:55:19.429000Z, 1533.67 2012-04-29T02:55:19.523000Z, 1533.67 2012-04-29T02:55:19.632000Z, 1533.67 2012-04-29T02:55:19.726000Z, 1533.67 2012-04-29T02:55:19.835000Z, 1533.67 2012-04-29T02:55:19.929000Z, 1533.67 2012-04-29T02:55:20.023000Z, 1533.67 2012-04-29T02:55:20.132000Z, 1533.67 2012-04-29T02:55:20.226000Z, 1533.67 2012-04-29T02:55:20.335000Z, 1533.67 2012-04-29T02:55:20.429000Z, 1533.67 2012-04-29T02:55:20.523000Z, 1533.67 2012-04-29T02:55:20.632000Z, 1533.66 2012-04-29T02:55:20.726000Z, 1533.66 2012-04-29T02:55:20.835000Z, 1533.66 2012-04-29T02:55:20.929000Z, 1533.66 2012-04-29T02:55:21.023000Z, 1533.66 2012-04-29T02:55:21.132000Z, 1533.66 2012-04-29T02:55:21.226000Z, 1533.66 2012-04-29T02:55:21.335000Z, 1533.66 2012-04-29T02:55:21.429000Z, 1533.66 2012-04-29T02:55:21.523000Z, 1533.66 2012-04-29T02:55:21.632000Z, 1533.66 2012-04-29T02:55:21.726000Z, 1533.66 2012-04-29T02:55:21.835000Z, 1533.66 2012-04-29T02:55:21.929000Z, 1533.66 2012-04-29T02:55:22.023000Z, 1533.66 2012-04-29T02:55:22.132000Z, 1533.66 2012-04-29T02:55:22.226000Z, 1533.66 2012-04-29T02:55:22.335000Z, 1533.66 2012-04-29T02:55:22.429000Z, 1533.66 2012-04-29T02:55:22.523000Z, 1533.66 2012-04-29T02:55:22.632000Z, 1533.66 2012-04-29T02:55:22.726000Z, 1533.66 2012-04-29T02:55:22.835000Z, 1533.66 2012-04-29T02:55:22.929000Z, 1533.66 2012-04-29T02:55:23.039000Z, 1533.66 2012-04-29T02:55:23.132000Z, 1533.66 2012-04-29T02:55:23.226000Z, 1533.66 2012-04-29T02:55:23.335000Z, 1533.66 2012-04-29T02:55:23.429000Z, 1533.66 2012-04-29T02:55:23.523000Z, 1533.66 2012-04-29T02:55:23.632000Z, 1533.66 2012-04-29T02:55:23.726000Z, 1533.66 2012-04-29T02:55:23.835000Z, 1533.66 2012-04-29T02:55:23.945000Z, 1533.66 2012-04-29T02:55:24.023000Z, 1533.66 2012-04-29T02:55:24.117000Z, 1533.66 2012-04-29T02:55:24.226000Z, 1533.66 2012-04-29T02:55:24.335000Z, 1533.66 2012-04-29T02:55:24.429000Z, 1533.66 2012-04-29T02:55:24.523000Z, 1533.66 2012-04-29T02:55:24.632000Z, 1533.66 2012-04-29T02:55:24.726000Z, 1533.66 2012-04-29T02:55:24.835000Z, 1533.66 2012-04-29T02:55:24.929000Z, 1533.66 2012-04-29T02:55:25.023000Z, 1533.66 2012-04-29T02:55:25.132000Z, 1533.67 2012-04-29T02:55:25.226000Z, 1533.67 2012-04-29T02:55:25.335000Z, 1533.66 2012-04-29T02:55:25.429000Z, 1533.67 2012-04-29T02:55:25.523000Z, 1533.67 2012-04-29T02:55:25.632000Z, 1533.67 2012-04-29T02:55:25.726000Z, 1533.67 2012-04-29T02:55:25.835000Z, 1533.67 2012-04-29T02:55:25.929000Z, 1533.67 2012-04-29T02:55:26.023000Z, 1533.67 2012-04-29T02:55:26.132000Z, 1533.67 2012-04-29T02:55:26.226000Z, 1533.67 2012-04-29T02:55:26.335000Z, 1533.67 2012-04-29T02:55:26.429000Z, 1533.67 2012-04-29T02:55:26.523000Z, 1533.67 2012-04-29T02:55:26.632000Z, 1533.67 2012-04-29T02:55:26.726000Z, 1533.67 2012-04-29T02:55:26.835000Z, 1533.67 2012-04-29T02:55:26.929000Z, 1533.67 2012-04-29T02:55:27.023000Z, 1533.67 2012-04-29T02:55:27.132000Z, 1533.67 2012-04-29T02:55:27.226000Z, 1533.67 2012-04-29T02:55:27.335000Z, 1533.67 2012-04-29T02:55:27.429000Z, 1533.67 2012-04-29T02:55:27.523000Z, 1533.67 2012-04-29T02:55:27.617000Z, 1533.67 2012-04-29T02:55:27.726000Z, 1533.67 2012-04-29T02:55:27.835000Z, 1533.67 2012-04-29T02:55:27.929000Z, 1533.67 2012-04-29T02:55:28.023000Z, 1533.67 2012-04-29T02:55:28.132000Z, 1533.67 2012-04-29T02:55:28.226000Z, 1533.67 2012-04-29T02:55:28.335000Z, 1533.67 2012-04-29T02:55:28.429000Z, 1533.67 2012-04-29T02:55:28.523000Z, 1533.67 2012-04-29T02:55:28.632000Z, 1533.67 2012-04-29T02:55:28.726000Z, 1533.67 2012-04-29T02:55:28.835000Z, 1533.67 2012-04-29T02:55:28.929000Z, 1533.67 2012-04-29T02:55:29.023000Z, 1533.67 2012-04-29T02:55:29.132000Z, 1533.67 2012-04-29T02:55:29.226000Z, 1533.67 2012-04-29T02:55:29.335000Z, 1533.67 2012-04-29T02:55:29.429000Z, 1533.67 2012-04-29T02:55:29.523000Z, 1533.67 2012-04-29T02:55:29.632000Z, 1533.67 2012-04-29T02:55:29.726000Z, 1533.67 2012-04-29T02:55:29.835000Z, 1533.67 2012-04-29T02:55:29.929000Z, 1533.67 2012-04-29T02:55:30.023000Z, 1533.67 2012-04-29T02:55:30.117000Z, 1533.67 2012-04-29T02:55:30.226000Z, 1533.67 2012-04-29T02:55:30.320000Z, 1533.67 2012-04-29T02:55:30.429000Z, 1533.67 2012-04-29T02:55:30.523000Z, 1533.67 2012-04-29T02:55:30.632000Z, 1533.67 2012-04-29T02:55:30.726000Z, 1533.67 2012-04-29T02:55:30.835000Z, 1533.67 2012-04-29T02:55:30.929000Z, 1533.67 2012-04-29T02:55:31.023000Z, 1533.67 2012-04-29T02:55:31.132000Z, 1533.67 2012-04-29T02:55:31.226000Z, 1533.67 2012-04-29T02:55:31.336000Z, 1533.67 2012-04-29T02:55:31.429000Z, 1533.67 2012-04-29T02:55:31.523000Z, 1533.67 2012-04-29T02:55:31.632000Z, 1533.67 2012-04-29T02:55:31.726000Z, 1533.67 2012-04-29T02:55:31.836000Z, 1533.67 2012-04-29T02:55:31.929000Z, 1533.67 2012-04-29T02:55:32.023000Z, 1533.67 2012-04-29T02:55:32.132000Z, 1533.67 2012-04-29T02:55:32.226000Z, 1533.67 2012-04-29T02:55:32.336000Z, 1533.67 2012-04-29T02:55:32.429000Z, 1533.67 2012-04-29T02:55:32.523000Z, 1533.67 2012-04-29T02:55:32.632000Z, 1533.67 2012-04-29T02:55:32.726000Z, 1533.67 2012-04-29T02:55:32.836000Z, 1533.67 2012-04-29T02:55:32.929000Z, 1533.67 2012-04-29T02:55:33.023000Z, 1533.67 2012-04-29T02:55:33.132000Z, 1533.67 2012-04-29T02:55:33.226000Z, 1533.67 2012-04-29T02:55:33.336000Z, 1533.67 2012-04-29T02:55:33.429000Z, 1533.67 2012-04-29T02:55:33.523000Z, 1533.67 2012-04-29T02:55:33.632000Z, 1533.67 2012-04-29T02:55:33.726000Z, 1533.67 2012-04-29T02:55:33.836000Z, 1533.67 2012-04-29T02:55:33.929000Z, 1533.67 2012-04-29T02:55:34.054000Z, 1533.67 2012-04-29T02:55:34.132000Z, 1533.67 2012-04-29T02:55:34.226000Z, 1533.67 2012-04-29T02:55:34.336000Z, 1533.67 2012-04-29T02:55:34.429000Z, 1533.66 2012-04-29T02:55:34.523000Z, 1533.66 2012-04-29T02:55:34.632000Z, 1533.66 2012-04-29T02:55:34.726000Z, 1533.66 2012-04-29T02:55:34.836000Z, 1533.66 2012-04-29T02:55:34.929000Z, 1533.66 2012-04-29T02:55:35.023000Z, 1533.66 2012-04-29T02:55:35.132000Z, 1533.66 2012-04-29T02:55:35.226000Z, 1533.67 2012-04-29T02:55:35.336000Z, 1533.67 2012-04-29T02:55:35.429000Z, 1533.67 2012-04-29T02:55:35.523000Z, 1533.67 2012-04-29T02:55:35.632000Z, 1533.67 2012-04-29T02:55:35.726000Z, 1533.67 2012-04-29T02:55:35.820000Z, 1533.67 2012-04-29T02:55:35.929000Z, 1533.67 2012-04-29T02:55:36.023000Z, 1533.67 2012-04-29T02:55:36.132000Z, 1533.67 2012-04-29T02:55:36.226000Z, 1533.67 2012-04-29T02:55:36.336000Z, 1533.67 2012-04-29T02:55:36.429000Z, 1533.67 2012-04-29T02:55:36.523000Z, 1533.67 2012-04-29T02:55:36.632000Z, 1533.67 2012-04-29T02:55:36.726000Z, 1533.67 2012-04-29T02:55:36.836000Z, 1533.67 2012-04-29T02:55:36.929000Z, 1533.67 2012-04-29T02:55:37.023000Z, 1533.67 2012-04-29T02:55:37.132000Z, 1533.67 2012-04-29T02:55:37.226000Z, 1533.67 2012-04-29T02:55:37.336000Z, 1533.67 2012-04-29T02:55:37.429000Z, 1533.67 2012-04-29T02:55:37.523000Z, 1533.67 2012-04-29T02:55:37.632000Z, 1533.67 2012-04-29T02:55:37.726000Z, 1533.67 2012-04-29T02:55:37.836000Z, 1533.67 2012-04-29T02:55:37.961000Z, 1533.67 2012-04-29T02:55:38.039000Z, 1533.67 2012-04-29T02:55:38.132000Z, 1533.67 2012-04-29T02:55:38.226000Z, 1533.67 2012-04-29T02:55:38.336000Z, 1533.67 2012-04-29T02:55:38.429000Z, 1533.67 2012-04-29T02:55:38.523000Z, 1533.67 2012-04-29T02:55:38.617000Z, 1533.67 2012-04-29T02:55:38.726000Z, 1533.67 2012-04-29T02:55:38.836000Z, 1533.67 2012-04-29T02:55:38.929000Z, 1533.67 2012-04-29T02:55:39.023000Z, 1533.67 2012-04-29T02:55:39.132000Z, 1533.67 2012-04-29T02:55:39.226000Z, 1533.66 2012-04-29T02:55:39.320000Z, 1533.67 2012-04-29T02:55:39.429000Z, 1533.66 2012-04-29T02:55:39.523000Z, 1533.67 2012-04-29T02:55:39.632000Z, 1533.67 2012-04-29T02:55:39.726000Z, 1533.67 2012-04-29T02:55:39.836000Z, 1533.67 2012-04-29T02:55:39.992000Z, 1533.67 2012-04-29T02:55:40.039000Z, 1533.67 2012-04-29T02:55:40.132000Z, 1533.67 2012-04-29T02:55:40.226000Z, 1533.67 2012-04-29T02:55:40.336000Z, 1533.67 2012-04-29T02:55:40.429000Z, 1533.67 2012-04-29T02:55:40.523000Z, 1533.67 2012-04-29T02:55:40.632000Z, 1533.67 2012-04-29T02:55:40.726000Z, 1533.67 2012-04-29T02:55:40.836000Z, 1533.67 2012-04-29T02:55:40.929000Z, 1533.67 2012-04-29T02:55:41.023000Z, 1533.67 2012-04-29T02:55:41.133000Z, 1533.67 2012-04-29T02:55:41.226000Z, 1533.67 2012-04-29T02:55:41.336000Z, 1533.67 2012-04-29T02:55:41.429000Z, 1533.67 2012-04-29T02:55:41.523000Z, 1533.67 2012-04-29T02:55:41.633000Z, 1533.67 2012-04-29T02:55:41.726000Z, 1533.67 2012-04-29T02:55:41.836000Z, 1533.67 2012-04-29T02:55:41.929000Z, 1533.67 2012-04-29T02:55:42.023000Z, 1533.67 2012-04-29T02:55:42.133000Z, 1533.67 2012-04-29T02:55:42.226000Z, 1533.67 2012-04-29T02:55:42.336000Z, 1533.67 2012-04-29T02:55:42.429000Z, 1533.67 2012-04-29T02:55:42.523000Z, 1533.67 2012-04-29T02:55:42.633000Z, 1533.67 2012-04-29T02:55:42.726000Z, 1533.67 2012-04-29T02:55:42.836000Z, 1533.67 2012-04-29T02:55:42.929000Z, 1533.67 2012-04-29T02:55:43.023000Z, 1533.67 2012-04-29T02:55:43.133000Z, 1533.67 2012-04-29T02:55:43.226000Z, 1533.67 2012-04-29T02:55:43.336000Z, 1533.67 2012-04-29T02:55:43.429000Z, 1533.67 2012-04-29T02:55:43.523000Z, 1533.67 2012-04-29T02:55:43.633000Z, 1533.67 2012-04-29T02:55:43.726000Z, 1533.67 2012-04-29T02:55:43.836000Z, 1533.67 2012-04-29T02:55:43.929000Z, 1533.67 2012-04-29T02:55:44.023000Z, 1533.67 2012-04-29T02:55:44.133000Z, 1533.67 2012-04-29T02:55:44.226000Z, 1533.67 2012-04-29T02:55:44.336000Z, 1533.67 2012-04-29T02:55:44.429000Z, 1533.67 2012-04-29T02:55:44.523000Z, 1533.67 2012-04-29T02:55:44.633000Z, 1533.67 2012-04-29T02:55:44.726000Z, 1533.67 2012-04-29T02:55:44.836000Z, 1533.67 2012-04-29T02:55:44.945000Z, 1533.67 2012-04-29T02:55:45.054000Z, 1533.67 2012-04-29T02:55:45.133000Z, 1533.67 2012-04-29T02:55:45.226000Z, 1533.67 2012-04-29T02:55:45.336000Z, 1533.67 2012-04-29T02:55:45.429000Z, 1533.67 2012-04-29T02:55:45.523000Z, 1533.67 2012-04-29T02:55:45.633000Z, 1533.67 2012-04-29T02:55:45.726000Z, 1533.67 2012-04-29T02:55:45.836000Z, 1533.67 2012-04-29T02:55:45.929000Z, 1533.67 2012-04-29T02:55:46.023000Z, 1533.67 2012-04-29T02:55:46.133000Z, 1533.67 2012-04-29T02:55:46.226000Z, 1533.67 2012-04-29T02:55:46.336000Z, 1533.67 2012-04-29T02:55:46.429000Z, 1533.67 2012-04-29T02:55:46.523000Z, 1533.67 2012-04-29T02:55:46.633000Z, 1533.67 2012-04-29T02:55:46.726000Z, 1533.67 2012-04-29T02:55:46.836000Z, 1533.67 2012-04-29T02:55:46.929000Z, 1533.67 2012-04-29T02:55:47.023000Z, 1533.67 2012-04-29T02:55:47.133000Z, 1533.67 2012-04-29T02:55:47.226000Z, 1533.67 2012-04-29T02:55:47.336000Z, 1533.67 2012-04-29T02:55:47.429000Z, 1533.67 2012-04-29T02:55:47.523000Z, 1533.67 2012-04-29T02:55:47.633000Z, 1533.67 2012-04-29T02:55:47.726000Z, 1533.67 2012-04-29T02:55:47.836000Z, 1533.67 2012-04-29T02:55:47.929000Z, 1533.67 2012-04-29T02:55:48.054000Z, 1533.67 2012-04-29T02:55:48.133000Z, 1533.67 2012-04-29T02:55:48.226000Z, 1533.67 2012-04-29T02:55:48.336000Z, 1533.67 2012-04-29T02:55:48.429000Z, 1533.67 2012-04-29T02:55:48.523000Z, 1533.67 2012-04-29T02:55:48.633000Z, 1533.67 2012-04-29T02:55:48.726000Z, 1533.67 2012-04-29T02:55:48.836000Z, 1533.67 2012-04-29T02:55:49.023000Z, 1533.67 2012-04-29T02:55:49.023000Z, 1533.67 2012-04-29T02:55:49.133000Z, 1533.67 2012-04-29T02:55:49.226000Z, 1533.67 2012-04-29T02:55:49.336000Z, 1533.67 2012-04-29T02:55:49.429000Z, 1533.67 2012-04-29T02:55:49.523000Z, 1533.67 2012-04-29T02:55:49.633000Z, 1533.67 2012-04-29T02:55:49.726000Z, 1533.67 2012-04-29T02:55:49.836000Z, 1533.67 2012-04-29T02:55:49.929000Z, 1533.67 2012-04-29T02:55:50.023000Z, 1533.67 2012-04-29T02:55:50.133000Z, 1533.67 2012-04-29T02:55:50.226000Z, 1533.67 2012-04-29T02:55:50.336000Z, 1533.67 2012-04-29T02:55:50.429000Z, 1533.67 2012-04-29T02:55:50.523000Z, 1533.67 2012-04-29T02:55:50.633000Z, 1533.67 2012-04-29T02:55:50.726000Z, 1533.67 2012-04-29T02:55:50.836000Z, 1533.67 2012-04-29T02:55:50.961000Z, 1533.67 2012-04-29T02:55:51.023000Z, 1533.67 2012-04-29T02:55:51.133000Z, 1533.67 2012-04-29T02:55:51.226000Z, 1533.67 2012-04-29T02:55:51.336000Z, 1533.67 2012-04-29T02:55:51.430000Z, 1533.67 2012-04-29T02:55:51.523000Z, 1533.67 2012-04-29T02:55:51.617000Z, 1533.67 2012-04-29T02:55:51.726000Z, 1533.67 2012-04-29T02:55:51.836000Z, 1533.67 2012-04-29T02:55:51.930000Z, 1533.67 2012-04-29T02:55:52.023000Z, 1533.67 2012-04-29T02:55:52.133000Z, 1533.67 2012-04-29T02:55:52.226000Z, 1533.67 2012-04-29T02:55:52.336000Z, 1533.67 2012-04-29T02:55:52.430000Z, 1533.67 2012-04-29T02:55:52.523000Z, 1533.67 2012-04-29T02:55:52.633000Z, 1533.67 2012-04-29T02:55:52.726000Z, 1533.67 2012-04-29T02:55:52.836000Z, 1533.67 2012-04-29T02:55:52.930000Z, 1533.67 2012-04-29T02:55:53.023000Z, 1533.67 2012-04-29T02:55:53.133000Z, 1533.67 2012-04-29T02:55:53.226000Z, 1533.67 2012-04-29T02:55:53.336000Z, 1533.67 2012-04-29T02:55:53.430000Z, 1533.67 2012-04-29T02:55:53.523000Z, 1533.67 2012-04-29T02:55:53.633000Z, 1533.67 2012-04-29T02:55:53.726000Z, 1533.67 2012-04-29T02:55:53.836000Z, 1533.67 2012-04-29T02:55:53.930000Z, 1533.67 2012-04-29T02:55:54.023000Z, 1533.67 2012-04-29T02:55:54.133000Z, 1533.67 2012-04-29T02:55:54.226000Z, 1533.67 2012-04-29T02:55:54.336000Z, 1533.67 2012-04-29T02:55:54.430000Z, 1533.67 2012-04-29T02:55:54.523000Z, 1533.67 2012-04-29T02:55:54.633000Z, 1533.67 2012-04-29T02:55:54.726000Z, 1533.67 2012-04-29T02:55:54.836000Z, 1533.67 2012-04-29T02:55:55.008000Z, 1533.67 2012-04-29T02:55:55.023000Z, 1533.67 2012-04-29T02:55:55.133000Z, 1533.67 2012-04-29T02:55:55.226000Z, 1533.67 2012-04-29T02:55:55.336000Z, 1533.67 2012-04-29T02:55:55.430000Z, 1533.67 2012-04-29T02:55:55.523000Z, 1533.67 2012-04-29T02:55:55.633000Z, 1533.67 2012-04-29T02:55:55.726000Z, 1533.67 2012-04-29T02:55:55.836000Z, 1533.67 2012-04-29T02:55:55.930000Z, 1533.67 2012-04-29T02:55:56.023000Z, 1533.67 2012-04-29T02:55:56.148000Z, 1533.67 2012-04-29T02:55:56.226000Z, 1533.67 2012-04-29T02:55:56.336000Z, 1533.67 2012-04-29T02:55:56.430000Z, 1533.67 2012-04-29T02:55:56.523000Z, 1533.67 2012-04-29T02:55:56.633000Z, 1533.67 2012-04-29T02:55:56.726000Z, 1533.67 2012-04-29T02:55:56.836000Z, 1533.67 2012-04-29T02:55:56.930000Z, 1533.67 2012-04-29T02:55:57.023000Z, 1533.67 2012-04-29T02:55:57.133000Z, 1533.67 2012-04-29T02:55:57.226000Z, 1533.67 2012-04-29T02:55:57.336000Z, 1533.67 2012-04-29T02:55:57.430000Z, 1533.67 2012-04-29T02:55:57.523000Z, 1533.67 2012-04-29T02:55:57.617000Z, 1533.67 2012-04-29T02:55:57.726000Z, 1533.67 2012-04-29T02:55:57.836000Z, 1533.67 2012-04-29T02:55:57.930000Z, 1533.67 2012-04-29T02:55:58.023000Z, 1533.67 2012-04-29T02:55:58.133000Z, 1533.67 2012-04-29T02:55:58.226000Z, 1533.67 2012-04-29T02:55:58.336000Z, 1533.67 2012-04-29T02:55:58.430000Z, 1533.67 2012-04-29T02:55:58.523000Z, 1533.67 2012-04-29T02:55:58.633000Z, 1533.67 2012-04-29T02:55:58.726000Z, 1533.67 2012-04-29T02:55:58.836000Z, 1533.67 2012-04-29T02:55:58.930000Z, 1533.67 2012-04-29T02:55:59.086000Z, 1533.67 2012-04-29T02:55:59.133000Z, 1533.67 2012-04-29T02:55:59.226000Z, 1533.67 2012-04-29T02:55:59.336000Z, 1533.67 2012-04-29T02:55:59.430000Z, 1533.67 2012-04-29T02:55:59.523000Z, 1533.67 2012-04-29T02:55:59.633000Z, 1533.67 2012-04-29T02:55:59.726000Z, 1533.67 2012-04-29T02:55:59.836000Z, 1533.67 2012-04-29T02:55:59.930000Z, 1533.67 2012-04-29T02:56:00.023000Z, 1533.67 2012-04-29T02:56:00.117000Z, 1533.67 2012-04-29T02:56:00.226000Z, 1533.67 2012-04-29T02:56:00.336000Z, 1533.67 2012-04-29T02:56:00.430000Z, 1533.67 2012-04-29T02:56:00.539000Z, 1533.67 2012-04-29T02:56:00.633000Z, 1533.67 2012-04-29T02:56:00.727000Z, 1533.67 2012-04-29T02:56:00.836000Z, 1533.67 2012-04-29T02:56:00.930000Z, 1533.67 2012-04-29T02:56:01.023000Z, 1533.67 2012-04-29T02:56:01.133000Z, 1533.67 2012-04-29T02:56:01.227000Z, 1533.67 2012-04-29T02:56:01.320000Z, 1533.67 2012-04-29T02:56:01.430000Z, 1533.67 2012-04-29T02:56:01.523000Z, 1533.67 2012-04-29T02:56:01.633000Z, 1533.67 2012-04-29T02:56:01.727000Z, 1533.67 2012-04-29T02:56:01.820000Z, 1533.67 2012-04-29T02:56:01.930000Z, 1533.67 2012-04-29T02:56:02.023000Z, 1533.67 2012-04-29T02:56:02.133000Z, 1533.67 2012-04-29T02:56:02.227000Z, 1533.67 2012-04-29T02:56:02.336000Z, 1533.67 2012-04-29T02:56:02.430000Z, 1533.67 2012-04-29T02:56:02.523000Z, 1533.67 2012-04-29T02:56:02.633000Z, 1533.67 2012-04-29T02:56:02.727000Z, 1533.67 2012-04-29T02:56:02.836000Z, 1533.67 2012-04-29T02:56:02.930000Z, 1533.67 2012-04-29T02:56:03.023000Z, 1533.67 2012-04-29T02:56:03.133000Z, 1533.67 2012-04-29T02:56:03.227000Z, 1533.67 2012-04-29T02:56:03.336000Z, 1533.67 2012-04-29T02:56:03.430000Z, 1533.67 2012-04-29T02:56:03.523000Z, 1533.67 2012-04-29T02:56:03.633000Z, 1533.67 2012-04-29T02:56:03.727000Z, 1533.67 2012-04-29T02:56:03.820000Z, 1533.67 2012-04-29T02:56:03.945000Z, 1533.67 2012-04-29T02:56:04.039000Z, 1533.67 2012-04-29T02:56:04.133000Z, 1533.67 2012-04-29T02:56:04.227000Z, 1533.67 2012-04-29T02:56:04.320000Z, 1533.67 2012-04-29T02:56:04.430000Z, 1533.67 2012-04-29T02:56:04.523000Z, 1533.67 2012-04-29T02:56:04.633000Z, 1533.67 2012-04-29T02:56:04.727000Z, 1533.67 2012-04-29T02:56:04.836000Z, 1533.67 2012-04-29T02:56:04.930000Z, 1533.67 2012-04-29T02:56:05.023000Z, 1533.67 2012-04-29T02:56:05.133000Z, 1533.67 2012-04-29T02:56:05.227000Z, 1533.67 2012-04-29T02:56:05.336000Z, 1533.67 2012-04-29T02:56:05.430000Z, 1533.67 2012-04-29T02:56:05.523000Z, 1533.67 2012-04-29T02:56:05.633000Z, 1533.67 2012-04-29T02:56:05.742000Z, 1533.67 2012-04-29T02:56:05.836000Z, 1533.67 2012-04-29T02:56:05.930000Z, 1533.67 2012-04-29T02:56:06.039000Z, 1533.67 2012-04-29T02:56:06.133000Z, 1533.67 2012-04-29T02:56:06.227000Z, 1533.67 2012-04-29T02:56:06.336000Z, 1533.67 2012-04-29T02:56:06.430000Z, 1533.67 2012-04-29T02:56:06.523000Z, 1533.67 2012-04-29T02:56:06.633000Z, 1533.67 2012-04-29T02:56:06.727000Z, 1533.67 2012-04-29T02:56:06.836000Z, 1533.67 2012-04-29T02:56:06.961000Z, 1533.67 2012-04-29T02:56:07.055000Z, 1533.67 2012-04-29T02:56:07.133000Z, 1533.67 2012-04-29T02:56:07.227000Z, 1533.67 2012-04-29T02:56:07.320000Z, 1533.67 2012-04-29T02:56:07.430000Z, 1533.67 2012-04-29T02:56:07.523000Z, 1533.67 2012-04-29T02:56:07.633000Z, 1533.67 2012-04-29T02:56:07.727000Z, 1533.67 2012-04-29T02:56:07.836000Z, 1533.67 2012-04-29T02:56:07.930000Z, 1533.67 2012-04-29T02:56:08.055000Z, 1533.67 2012-04-29T02:56:08.133000Z, 1533.67 2012-04-29T02:56:08.227000Z, 1533.67 2012-04-29T02:56:08.336000Z, 1533.68 2012-04-29T02:56:08.430000Z, 1533.68 2012-04-29T02:56:08.523000Z, 1533.68 2012-04-29T02:56:08.633000Z, 1533.68 2012-04-29T02:56:08.727000Z, 1533.68 2012-04-29T02:56:08.836000Z, 1533.68 2012-04-29T02:56:08.930000Z, 1533.68 2012-04-29T02:56:09.070000Z, 1533.68 2012-04-29T02:56:09.133000Z, 1533.68 2012-04-29T02:56:09.227000Z, 1533.68 2012-04-29T02:56:09.336000Z, 1533.68 2012-04-29T02:56:09.430000Z, 1533.68 2012-04-29T02:56:09.523000Z, 1533.68 2012-04-29T02:56:09.633000Z, 1533.68 2012-04-29T02:56:09.727000Z, 1533.68 2012-04-29T02:56:09.836000Z, 1533.68 2012-04-29T02:56:09.961000Z, 1533.68 2012-04-29T02:56:10.023000Z, 1533.68 2012-04-29T02:56:10.133000Z, 1533.68 2012-04-29T02:56:10.227000Z, 1533.68 2012-04-29T02:56:10.336000Z, 1533.68 2012-04-29T02:56:10.430000Z, 1533.68 2012-04-29T02:56:10.524000Z, 1533.68 2012-04-29T02:56:10.633000Z, 1533.68 2012-04-29T02:56:10.727000Z, 1533.68 2012-04-29T02:56:10.836000Z, 1533.68 2012-04-29T02:56:10.930000Z, 1533.68 2012-04-29T02:56:11.024000Z, 1533.68 2012-04-29T02:56:11.133000Z, 1533.68 2012-04-29T02:56:11.227000Z, 1533.68 2012-04-29T02:56:11.336000Z, 1533.68 2012-04-29T02:56:11.430000Z, 1533.68 2012-04-29T02:56:11.524000Z, 1533.68 2012-04-29T02:56:11.633000Z, 1533.68 2012-04-29T02:56:11.727000Z, 1533.67 2012-04-29T02:56:11.836000Z, 1533.67 2012-04-29T02:56:11.945000Z, 1533.68 2012-04-29T02:56:12.024000Z, 1533.68 2012-04-29T02:56:12.133000Z, 1533.68 2012-04-29T02:56:12.227000Z, 1533.68 2012-04-29T02:56:12.336000Z, 1533.68 2012-04-29T02:56:12.430000Z, 1533.67 2012-04-29T02:56:12.524000Z, 1533.68 2012-04-29T02:56:12.633000Z, 1533.67 2012-04-29T02:56:12.727000Z, 1533.67 2012-04-29T02:56:12.836000Z, 1533.67 2012-04-29T02:56:12.930000Z, 1533.67 2012-04-29T02:56:13.024000Z, 1533.67 2012-04-29T02:56:13.133000Z, 1533.67 2012-04-29T02:56:13.227000Z, 1533.67 2012-04-29T02:56:13.336000Z, 1533.67 2012-04-29T02:56:13.430000Z, 1533.67 2012-04-29T02:56:13.524000Z, 1533.67 2012-04-29T02:56:13.633000Z, 1533.67 2012-04-29T02:56:13.727000Z, 1533.67 2012-04-29T02:56:13.852000Z, 1533.67 2012-04-29T02:56:13.930000Z, 1533.67 2012-04-29T02:56:14.024000Z, 1533.67 2012-04-29T02:56:14.133000Z, 1533.67 2012-04-29T02:56:14.227000Z, 1533.68 2012-04-29T02:56:14.336000Z, 1533.67 2012-04-29T02:56:14.430000Z, 1533.67 2012-04-29T02:56:14.524000Z, 1533.67 2012-04-29T02:56:14.633000Z, 1533.67 2012-04-29T02:56:14.742000Z, 1533.68 2012-04-29T02:56:14.836000Z, 1533.68 2012-04-29T02:56:14.930000Z, 1533.68 2012-04-29T02:56:15.024000Z, 1533.68 2012-04-29T02:56:15.133000Z, 1533.68 2012-04-29T02:56:15.227000Z, 1533.67 2012-04-29T02:56:15.336000Z, 1533.67 2012-04-29T02:56:15.430000Z, 1533.67 2012-04-29T02:56:15.524000Z, 1533.67 2012-04-29T02:56:15.633000Z, 1533.67 2012-04-29T02:56:15.727000Z, 1533.68 2012-04-29T02:56:15.836000Z, 1533.67 2012-04-29T02:56:15.930000Z, 1533.68 2012-04-29T02:56:16.024000Z, 1533.67 2012-04-29T02:56:16.133000Z, 1533.68 2012-04-29T02:56:16.227000Z, 1533.67 2012-04-29T02:56:16.336000Z, 1533.67 2012-04-29T02:56:16.430000Z, 1533.67 2012-04-29T02:56:16.524000Z, 1533.67 2012-04-29T02:56:16.633000Z, 1533.67 2012-04-29T02:56:16.727000Z, 1533.67 2012-04-29T02:56:16.836000Z, 1533.67 2012-04-29T02:56:16.945000Z, 1533.67 2012-04-29T02:56:17.039000Z, 1533.67 2012-04-29T02:56:17.133000Z, 1533.67 2012-04-29T02:56:17.227000Z, 1533.67 2012-04-29T02:56:17.336000Z, 1533.67 2012-04-29T02:56:17.430000Z, 1533.67 2012-04-29T02:56:17.524000Z, 1533.67 2012-04-29T02:56:17.633000Z, 1533.67 2012-04-29T02:56:17.727000Z, 1533.67 2012-04-29T02:56:17.820000Z, 1533.67 2012-04-29T02:56:17.930000Z, 1533.67 2012-04-29T02:56:18.039000Z, 1533.67 2012-04-29T02:56:18.133000Z, 1533.67 2012-04-29T02:56:18.227000Z, 1533.67 2012-04-29T02:56:18.336000Z, 1533.67 2012-04-29T02:56:18.430000Z, 1533.67 2012-04-29T02:56:18.524000Z, 1533.67 2012-04-29T02:56:18.633000Z, 1533.67 2012-04-29T02:56:18.727000Z, 1533.67 2012-04-29T02:56:18.836000Z, 1533.67 2012-04-29T02:56:18.930000Z, 1533.67 2012-04-29T02:56:19.024000Z, 1533.67 2012-04-29T02:56:19.133000Z, 1533.67 2012-04-29T02:56:19.227000Z, 1533.67 2012-04-29T02:56:19.336000Z, 1533.67 2012-04-29T02:56:19.430000Z, 1533.67 2012-04-29T02:56:19.524000Z, 1533.68 2012-04-29T02:56:19.633000Z, 1533.68 2012-04-29T02:56:19.727000Z, 1533.68 2012-04-29T02:56:19.836000Z, 1533.68 2012-04-29T02:56:19.930000Z, 1533.68 2012-04-29T02:56:20.024000Z, 1533.68 2012-04-29T02:56:20.133000Z, 1533.68 2012-04-29T02:56:20.227000Z, 1533.68 2012-04-29T02:56:20.336000Z, 1533.68 2012-04-29T02:56:20.430000Z, 1533.68 2012-04-29T02:56:20.524000Z, 1533.68 2012-04-29T02:56:20.633000Z, 1533.68 2012-04-29T02:56:20.727000Z, 1533.68 2012-04-29T02:56:20.836000Z, 1533.68 2012-04-29T02:56:20.930000Z, 1533.68 2012-04-29T02:56:21.024000Z, 1533.68 2012-04-29T02:56:21.133000Z, 1533.68 2012-04-29T02:56:21.227000Z, 1533.68 2012-04-29T02:56:21.336000Z, 1533.68 2012-04-29T02:56:21.430000Z, 1533.68 2012-04-29T02:56:21.524000Z, 1533.68 2012-04-29T02:56:21.633000Z, 1533.68 2012-04-29T02:56:21.727000Z, 1533.68 2012-04-29T02:56:21.836000Z, 1533.68 2012-04-29T02:56:21.930000Z, 1533.68 2012-04-29T02:56:22.024000Z, 1533.68 2012-04-29T02:56:22.133000Z, 1533.68 2012-04-29T02:56:22.227000Z, 1533.68 2012-04-29T02:56:22.336000Z, 1533.68 2012-04-29T02:56:22.430000Z, 1533.68 2012-04-29T02:56:22.524000Z, 1533.68 2012-04-29T02:56:22.633000Z, 1533.68 2012-04-29T02:56:22.727000Z, 1533.68 2012-04-29T02:56:22.836000Z, 1533.67 2012-04-29T02:56:22.930000Z, 1533.67 2012-04-29T02:56:23.024000Z, 1533.67 2012-04-29T02:56:23.133000Z, 1533.67 2012-04-29T02:56:23.227000Z, 1533.67 2012-04-29T02:56:23.336000Z, 1533.67 2012-04-29T02:56:23.430000Z, 1533.67 2012-04-29T02:56:23.524000Z, 1533.67 2012-04-29T02:56:23.633000Z, 1533.67 2012-04-29T02:56:23.727000Z, 1533.67 2012-04-29T02:56:23.821000Z, 1533.67 2012-04-29T02:56:23.914000Z, 1533.67 2012-04-29T02:56:24.039000Z, 1533.67 2012-04-29T02:56:24.133000Z, 1533.67 2012-04-29T02:56:24.227000Z, 1533.67 2012-04-29T02:56:24.321000Z, 1533.67 2012-04-29T02:56:24.430000Z, 1533.67 2012-04-29T02:56:24.524000Z, 1533.67 2012-04-29T02:56:24.633000Z, 1533.67 2012-04-29T02:56:24.727000Z, 1533.67 2012-04-29T02:56:24.821000Z, 1533.67 2012-04-29T02:56:24.930000Z, 1533.67 2012-04-29T02:56:25.024000Z, 1533.67 2012-04-29T02:56:25.133000Z, 1533.67 2012-04-29T02:56:25.227000Z, 1533.67 2012-04-29T02:56:25.321000Z, 1533.67 2012-04-29T02:56:25.430000Z, 1533.67 2012-04-29T02:56:25.524000Z, 1533.67 2012-04-29T02:56:25.633000Z, 1533.68 2012-04-29T02:56:25.727000Z, 1533.67 2012-04-29T02:56:25.821000Z, 1533.67 2012-04-29T02:56:25.930000Z, 1533.67 2012-04-29T02:56:26.024000Z, 1533.67 2012-04-29T02:56:26.133000Z, 1533.67 2012-04-29T02:56:26.227000Z, 1533.67 2012-04-29T02:56:26.321000Z, 1533.67 2012-04-29T02:56:26.430000Z, 1533.67 2012-04-29T02:56:26.524000Z, 1533.67 2012-04-29T02:56:26.633000Z, 1533.67 2012-04-29T02:56:26.727000Z, 1533.67 2012-04-29T02:56:26.836000Z, 1533.67 2012-04-29T02:56:26.930000Z, 1533.67 2012-04-29T02:56:27.024000Z, 1533.67 2012-04-29T02:56:27.133000Z, 1533.67 2012-04-29T02:56:27.227000Z, 1533.67 2012-04-29T02:56:27.336000Z, 1533.67 2012-04-29T02:56:27.430000Z, 1533.67 2012-04-29T02:56:27.524000Z, 1533.67 2012-04-29T02:56:27.633000Z, 1533.67 2012-04-29T02:56:27.727000Z, 1533.67 2012-04-29T02:56:27.836000Z, 1533.67 2012-04-29T02:56:27.930000Z, 1533.67 2012-04-29T02:56:28.024000Z, 1533.67 2012-04-29T02:56:28.133000Z, 1533.67 2012-04-29T02:56:28.227000Z, 1533.67 2012-04-29T02:56:28.336000Z, 1533.67 2012-04-29T02:56:28.430000Z, 1533.67 2012-04-29T02:56:28.524000Z, 1533.67 2012-04-29T02:56:28.633000Z, 1533.67 2012-04-29T02:56:28.727000Z, 1533.67 2012-04-29T02:56:28.836000Z, 1533.67 2012-04-29T02:56:28.930000Z, 1533.67 2012-04-29T02:56:29.055000Z, 1533.67 2012-04-29T02:56:29.133000Z, 1533.68 2012-04-29T02:56:29.227000Z, 1533.67 2012-04-29T02:56:29.336000Z, 1533.67 2012-04-29T02:56:29.430000Z, 1533.67 2012-04-29T02:56:29.524000Z, 1533.67 2012-04-29T02:56:29.633000Z, 1533.68 2012-04-29T02:56:29.727000Z, 1533.68 2012-04-29T02:56:29.821000Z, 1533.68 2012-04-29T02:56:29.930000Z, 1533.68 2012-04-29T02:56:30.024000Z, 1533.68 2012-04-29T02:56:30.133000Z, 1533.68 2012-04-29T02:56:30.227000Z, 1533.68 2012-04-29T02:56:30.336000Z, 1533.68 2012-04-29T02:56:30.430000Z, 1533.68 2012-04-29T02:56:30.524000Z, 1533.68 2012-04-29T02:56:30.633000Z, 1533.68 2012-04-29T02:56:30.727000Z, 1533.68 2012-04-29T02:56:30.836000Z, 1533.68 2012-04-29T02:56:30.930000Z, 1533.68 2012-04-29T02:56:31.024000Z, 1533.68 2012-04-29T02:56:31.133000Z, 1533.68 2012-04-29T02:56:31.227000Z, 1533.68 2012-04-29T02:56:31.336000Z, 1533.68 2012-04-29T02:56:31.430000Z, 1533.68 2012-04-29T02:56:31.524000Z, 1533.68 2012-04-29T02:56:31.633000Z, 1533.68 2012-04-29T02:56:31.727000Z, 1533.68 2012-04-29T02:56:31.836000Z, 1533.68 2012-04-29T02:56:31.930000Z, 1533.68 2012-04-29T02:56:32.024000Z, 1533.68 2012-04-29T02:56:32.133000Z, 1533.68 2012-04-29T02:56:32.227000Z, 1533.68 2012-04-29T02:56:32.321000Z, 1533.68 2012-04-29T02:56:32.430000Z, 1533.68 2012-04-29T02:56:32.524000Z, 1533.68 2012-04-29T02:56:32.633000Z, 1533.68 2012-04-29T02:56:32.727000Z, 1533.68 2012-04-29T02:56:32.836000Z, 1533.68 2012-04-29T02:56:32.930000Z, 1533.68 2012-04-29T02:56:33.071000Z, 1533.68 2012-04-29T02:56:33.133000Z, 1533.68 2012-04-29T02:56:33.227000Z, 1533.68 2012-04-29T02:56:33.336000Z, 1533.68 2012-04-29T02:56:33.430000Z, 1533.68 2012-04-29T02:56:33.524000Z, 1533.68 2012-04-29T02:56:33.633000Z, 1533.68 2012-04-29T02:56:33.727000Z, 1533.68 2012-04-29T02:56:33.836000Z, 1533.68 2012-04-29T02:56:33.914000Z, 1533.68 2012-04-29T02:56:34.024000Z, 1533.68 2012-04-29T02:56:34.133000Z, 1533.68 2012-04-29T02:56:34.227000Z, 1533.68 2012-04-29T02:56:34.336000Z, 1533.68 2012-04-29T02:56:34.430000Z, 1533.68 2012-04-29T02:56:34.524000Z, 1533.68 2012-04-29T02:56:34.633000Z, 1533.68 2012-04-29T02:56:34.727000Z, 1533.68 2012-04-29T02:56:34.836000Z, 1533.68 2012-04-29T02:56:34.930000Z, 1533.68 2012-04-29T02:56:35.024000Z, 1533.68 2012-04-29T02:56:35.149000Z, 1533.68 2012-04-29T02:56:35.227000Z, 1533.68 2012-04-29T02:56:35.336000Z, 1533.68 2012-04-29T02:56:35.430000Z, 1533.68 2012-04-29T02:56:35.524000Z, 1533.68 2012-04-29T02:56:35.633000Z, 1533.68 2012-04-29T02:56:35.727000Z, 1533.68 2012-04-29T02:56:35.836000Z, 1533.68 2012-04-29T02:56:35.930000Z, 1533.68 2012-04-29T02:56:36.024000Z, 1533.68 2012-04-29T02:56:36.133000Z, 1533.68 2012-04-29T02:56:36.227000Z, 1533.68 2012-04-29T02:56:36.336000Z, 1533.68 2012-04-29T02:56:36.430000Z, 1533.68 2012-04-29T02:56:36.524000Z, 1533.68 2012-04-29T02:56:36.633000Z, 1533.68 2012-04-29T02:56:36.727000Z, 1533.68 2012-04-29T02:56:36.836000Z, 1533.68 2012-04-29T02:56:36.930000Z, 1533.68 2012-04-29T02:56:37.024000Z, 1533.68 2012-04-29T02:56:37.133000Z, 1533.68 2012-04-29T02:56:37.227000Z, 1533.68 2012-04-29T02:56:37.336000Z, 1533.68 2012-04-29T02:56:37.430000Z, 1533.68 2012-04-29T02:56:37.524000Z, 1533.68 2012-04-29T02:56:37.633000Z, 1533.68 2012-04-29T02:56:37.727000Z, 1533.68 2012-04-29T02:56:37.852000Z, 1533.68 2012-04-29T02:56:37.930000Z, 1533.68 2012-04-29T02:56:38.024000Z, 1533.68 2012-04-29T02:56:38.133000Z, 1533.68 2012-04-29T02:56:38.227000Z, 1533.68 2012-04-29T02:56:38.336000Z, 1533.68 2012-04-29T02:56:38.430000Z, 1533.68 2012-04-29T02:56:38.524000Z, 1533.68 2012-04-29T02:56:38.633000Z, 1533.68 2012-04-29T02:56:38.727000Z, 1533.68 2012-04-29T02:56:38.836000Z, 1533.68 2012-04-29T02:56:38.930000Z, 1533.68 2012-04-29T02:56:39.024000Z, 1533.68 2012-04-29T02:56:39.133000Z, 1533.68 2012-04-29T02:56:39.227000Z, 1533.68 2012-04-29T02:56:39.336000Z, 1533.68 2012-04-29T02:56:39.430000Z, 1533.68 2012-04-29T02:56:39.524000Z, 1533.68 2012-04-29T02:56:39.633000Z, 1533.68 2012-04-29T02:56:39.727000Z, 1533.68 2012-04-29T02:56:39.836000Z, 1533.68 2012-04-29T02:56:39.930000Z, 1533.68 2012-04-29T02:56:40.024000Z, 1533.68 2012-04-29T02:56:40.133000Z, 1533.68 2012-04-29T02:56:40.227000Z, 1533.68 2012-04-29T02:56:40.336000Z, 1533.68 2012-04-29T02:56:40.430000Z, 1533.68 2012-04-29T02:56:40.524000Z, 1533.68 2012-04-29T02:56:40.633000Z, 1533.68 2012-04-29T02:56:40.727000Z, 1533.68 2012-04-29T02:56:40.836000Z, 1533.68 2012-04-29T02:56:40.930000Z, 1533.68 2012-04-29T02:56:41.024000Z, 1533.68 2012-04-29T02:56:41.133000Z, 1533.68 2012-04-29T02:56:41.227000Z, 1533.68 2012-04-29T02:56:41.336000Z, 1533.68 2012-04-29T02:56:41.430000Z, 1533.68 2012-04-29T02:56:41.524000Z, 1533.68 2012-04-29T02:56:41.618000Z, 1533.68 2012-04-29T02:56:41.727000Z, 1533.68 2012-04-29T02:56:41.836000Z, 1533.68 2012-04-29T02:56:41.930000Z, 1533.68 2012-04-29T02:56:42.024000Z, 1533.68 2012-04-29T02:56:42.133000Z, 1533.68 2012-04-29T02:56:42.227000Z, 1533.68 2012-04-29T02:56:42.336000Z, 1533.68 2012-04-29T02:56:42.430000Z, 1533.68 2012-04-29T02:56:42.524000Z, 1533.68 2012-04-29T02:56:42.633000Z, 1533.68 2012-04-29T02:56:42.727000Z, 1533.68 2012-04-29T02:56:42.836000Z, 1533.68 2012-04-29T02:56:42.946000Z, 1533.68 2012-04-29T02:56:43.024000Z, 1533.68 2012-04-29T02:56:43.133000Z, 1533.68 2012-04-29T02:56:43.227000Z, 1533.68 2012-04-29T02:56:43.336000Z, 1533.68 2012-04-29T02:56:43.430000Z, 1533.68 2012-04-29T02:56:43.524000Z, 1533.68 2012-04-29T02:56:43.633000Z, 1533.68 2012-04-29T02:56:43.727000Z, 1533.68 2012-04-29T02:56:43.836000Z, 1533.68 2012-04-29T02:56:43.930000Z, 1533.68 2012-04-29T02:56:44.024000Z, 1533.68 2012-04-29T02:56:44.133000Z, 1533.68 2012-04-29T02:56:44.227000Z, 1533.68 2012-04-29T02:56:44.336000Z, 1533.68 2012-04-29T02:56:44.430000Z, 1533.68 2012-04-29T02:56:44.524000Z, 1533.68 2012-04-29T02:56:44.618000Z, 1533.68 2012-04-29T02:56:44.727000Z, 1533.68 2012-04-29T02:56:44.836000Z, 1533.68 2012-04-29T02:56:44.930000Z, 1533.68 2012-04-29T02:56:45.024000Z, 1533.68 2012-04-29T02:56:45.133000Z, 1533.68 2012-04-29T02:56:45.227000Z, 1533.68 2012-04-29T02:56:45.336000Z, 1533.68 2012-04-29T02:56:45.415000Z, 1533.68 2012-04-29T02:56:45.524000Z, 1533.68 2012-04-29T02:56:45.633000Z, 1533.69 2012-04-29T02:56:45.727000Z, 1533.69 2012-04-29T02:56:45.836000Z, 1533.69 2012-04-29T02:56:45.930000Z, 1533.69 2012-04-29T02:56:46.024000Z, 1533.69 2012-04-29T02:56:46.133000Z, 1533.68 2012-04-29T02:56:46.227000Z, 1533.69 2012-04-29T02:56:46.321000Z, 1533.69 2012-04-29T02:56:46.430000Z, 1533.69 2012-04-29T02:56:46.524000Z, 1533.69 2012-04-29T02:56:46.633000Z, 1533.68 2012-04-29T02:56:46.727000Z, 1533.68 2012-04-29T02:56:46.821000Z, 1533.68 2012-04-29T02:56:46.930000Z, 1533.68 2012-04-29T02:56:47.024000Z, 1533.68 2012-04-29T02:56:47.133000Z, 1533.68 2012-04-29T02:56:47.227000Z, 1533.68 2012-04-29T02:56:47.321000Z, 1533.68 2012-04-29T02:56:47.430000Z, 1533.68 2012-04-29T02:56:47.524000Z, 1533.68 2012-04-29T02:56:47.633000Z, 1533.68 2012-04-29T02:56:47.727000Z, 1533.68 2012-04-29T02:56:47.821000Z, 1533.68 2012-04-29T02:56:47.930000Z, 1533.68 2012-04-29T02:56:48.024000Z, 1533.68 2012-04-29T02:56:48.133000Z, 1533.68 2012-04-29T02:56:48.227000Z, 1533.68 2012-04-29T02:56:48.321000Z, 1533.68 2012-04-29T02:56:48.430000Z, 1533.68 2012-04-29T02:56:48.524000Z, 1533.68 2012-04-29T02:56:48.633000Z, 1533.68 2012-04-29T02:56:48.727000Z, 1533.68 2012-04-29T02:56:48.821000Z, 1533.68 2012-04-29T02:56:48.930000Z, 1533.68 2012-04-29T02:56:49.024000Z, 1533.68 2012-04-29T02:56:49.133000Z, 1533.68 2012-04-29T02:56:49.227000Z, 1533.68 2012-04-29T02:56:49.337000Z, 1533.68 2012-04-29T02:56:49.430000Z, 1533.68 2012-04-29T02:56:49.524000Z, 1533.68 2012-04-29T02:56:49.633000Z, 1533.68 2012-04-29T02:56:49.727000Z, 1533.68 2012-04-29T02:56:49.821000Z, 1533.68 2012-04-29T02:56:49.930000Z, 1533.68 2012-04-29T02:56:50.024000Z, 1533.68 2012-04-29T02:56:50.133000Z, 1533.68 2012-04-29T02:56:50.227000Z, 1533.68 2012-04-29T02:56:50.337000Z, 1533.68 2012-04-29T02:56:50.430000Z, 1533.68 2012-04-29T02:56:50.524000Z, 1533.68 2012-04-29T02:56:50.633000Z, 1533.68 2012-04-29T02:56:50.727000Z, 1533.68 2012-04-29T02:56:50.837000Z, 1533.68 2012-04-29T02:56:50.930000Z, 1533.68 2012-04-29T02:56:51.024000Z, 1533.68 2012-04-29T02:56:51.133000Z, 1533.68 2012-04-29T02:56:51.227000Z, 1533.68 2012-04-29T02:56:51.337000Z, 1533.68 2012-04-29T02:56:51.430000Z, 1533.68 2012-04-29T02:56:51.524000Z, 1533.68 2012-04-29T02:56:51.633000Z, 1533.68 2012-04-29T02:56:51.727000Z, 1533.68 2012-04-29T02:56:51.821000Z, 1533.68 2012-04-29T02:56:51.930000Z, 1533.68 2012-04-29T02:56:52.024000Z, 1533.68 2012-04-29T02:56:52.133000Z, 1533.68 2012-04-29T02:56:52.227000Z, 1533.68 2012-04-29T02:56:52.321000Z, 1533.68 2012-04-29T02:56:52.430000Z, 1533.68 2012-04-29T02:56:52.524000Z, 1533.68 2012-04-29T02:56:52.633000Z, 1533.68 2012-04-29T02:56:52.727000Z, 1533.68 2012-04-29T02:56:52.837000Z, 1533.68 2012-04-29T02:56:52.930000Z, 1533.68 2012-04-29T02:56:53.024000Z, 1533.68 2012-04-29T02:56:53.133000Z, 1533.68 2012-04-29T02:56:53.227000Z, 1533.68 2012-04-29T02:56:53.337000Z, 1533.68 2012-04-29T02:56:53.430000Z, 1533.68 2012-04-29T02:56:53.524000Z, 1533.68 2012-04-29T02:56:53.633000Z, 1533.68 2012-04-29T02:56:53.727000Z, 1533.67 2012-04-29T02:56:53.837000Z, 1533.67 2012-04-29T02:56:53.930000Z, 1533.67 2012-04-29T02:56:54.071000Z, 1533.67 2012-04-29T02:56:54.133000Z, 1533.67 2012-04-29T02:56:54.227000Z, 1533.67 2012-04-29T02:56:54.321000Z, 1533.67 2012-04-29T02:56:54.430000Z, 1533.67 2012-04-29T02:56:54.524000Z, 1533.67 2012-04-29T02:56:54.633000Z, 1533.67 2012-04-29T02:56:54.727000Z, 1533.67 2012-04-29T02:56:54.837000Z, 1533.67 2012-04-29T02:56:54.930000Z, 1533.67 2012-04-29T02:56:55.024000Z, 1533.67 2012-04-29T02:56:55.133000Z, 1533.67 2012-04-29T02:56:55.227000Z, 1533.67 2012-04-29T02:56:55.337000Z, 1533.68 2012-04-29T02:56:55.430000Z, 1533.68 2012-04-29T02:56:55.524000Z, 1533.68 2012-04-29T02:56:55.633000Z, 1533.68 2012-04-29T02:56:55.727000Z, 1533.68 2012-04-29T02:56:55.837000Z, 1533.68 2012-04-29T02:56:55.930000Z, 1533.68 2012-04-29T02:56:56.024000Z, 1533.68 2012-04-29T02:56:56.133000Z, 1533.68 2012-04-29T02:56:56.227000Z, 1533.68 2012-04-29T02:56:56.337000Z, 1533.68 2012-04-29T02:56:56.430000Z, 1533.68 2012-04-29T02:56:56.524000Z, 1533.68 2012-04-29T02:56:56.633000Z, 1533.68 2012-04-29T02:56:56.727000Z, 1533.68 2012-04-29T02:56:56.837000Z, 1533.68 2012-04-29T02:56:56.930000Z, 1533.68 2012-04-29T02:56:57.024000Z, 1533.68 2012-04-29T02:56:57.133000Z, 1533.68 2012-04-29T02:56:57.227000Z, 1533.68 2012-04-29T02:56:57.321000Z, 1533.68 2012-04-29T02:56:57.430000Z, 1533.68 2012-04-29T02:56:57.524000Z, 1533.68 2012-04-29T02:56:57.633000Z, 1533.68 2012-04-29T02:56:57.727000Z, 1533.68 2012-04-29T02:56:57.837000Z, 1533.68 2012-04-29T02:56:57.930000Z, 1533.68 2012-04-29T02:56:58.024000Z, 1533.68 2012-04-29T02:56:58.133000Z, 1533.68 2012-04-29T02:56:58.227000Z, 1533.68 2012-04-29T02:56:58.337000Z, 1533.68 2012-04-29T02:56:58.430000Z, 1533.68 2012-04-29T02:56:58.524000Z, 1533.68 2012-04-29T02:56:58.633000Z, 1533.68 2012-04-29T02:56:58.727000Z, 1533.68 2012-04-29T02:56:58.837000Z, 1533.68 2012-04-29T02:56:58.930000Z, 1533.68 2012-04-29T02:56:59.024000Z, 1533.68 2012-04-29T02:56:59.134000Z, 1533.68 2012-04-29T02:56:59.227000Z, 1533.68 2012-04-29T02:56:59.337000Z, 1533.68 2012-04-29T02:56:59.430000Z, 1533.68 2012-04-29T02:56:59.524000Z, 1533.68 2012-04-29T02:56:59.634000Z, 1533.68 2012-04-29T02:56:59.727000Z, 1533.68 2012-04-29T02:56:59.837000Z, 1533.69 2012-04-29T02:56:59.930000Z, 1533.69 2012-04-29T02:57:00.024000Z, 1533.69 2012-04-29T02:57:00.134000Z, 1533.69 2012-04-29T02:57:00.227000Z, 1533.69 2012-04-29T02:57:00.337000Z, 1533.69 2012-04-29T02:57:00.430000Z, 1533.69 2012-04-29T02:57:00.524000Z, 1533.69 2012-04-29T02:57:00.634000Z, 1533.69 2012-04-29T02:57:00.727000Z, 1533.69 2012-04-29T02:57:00.837000Z, 1533.69 2012-04-29T02:57:00.930000Z, 1533.69 2012-04-29T02:57:01.024000Z, 1533.69 2012-04-29T02:57:01.134000Z, 1533.69 2012-04-29T02:57:01.227000Z, 1533.69 2012-04-29T02:57:01.337000Z, 1533.69 2012-04-29T02:57:01.430000Z, 1533.69 2012-04-29T02:57:01.524000Z, 1533.69 2012-04-29T02:57:01.634000Z, 1533.68 2012-04-29T02:57:01.727000Z, 1533.68 2012-04-29T02:57:01.821000Z, 1533.68 2012-04-29T02:57:01.930000Z, 1533.68 2012-04-29T02:57:02.024000Z, 1533.68 2012-04-29T02:57:02.134000Z, 1533.68 2012-04-29T02:57:02.227000Z, 1533.68 2012-04-29T02:57:02.337000Z, 1533.68 2012-04-29T02:57:02.430000Z, 1533.68 2012-04-29T02:57:02.524000Z, 1533.68 2012-04-29T02:57:02.634000Z, 1533.68 2012-04-29T02:57:02.727000Z, 1533.68 2012-04-29T02:57:02.837000Z, 1533.68 2012-04-29T02:57:02.930000Z, 1533.68 2012-04-29T02:57:03.024000Z, 1533.68 2012-04-29T02:57:03.134000Z, 1533.68 2012-04-29T02:57:03.227000Z, 1533.68 2012-04-29T02:57:03.337000Z, 1533.68 2012-04-29T02:57:03.430000Z, 1533.68 2012-04-29T02:57:03.524000Z, 1533.68 2012-04-29T02:57:03.634000Z, 1533.68 2012-04-29T02:57:03.727000Z, 1533.68 2012-04-29T02:57:03.837000Z, 1533.68 2012-04-29T02:57:03.930000Z, 1533.68 2012-04-29T02:57:04.024000Z, 1533.68 2012-04-29T02:57:04.134000Z, 1533.68 2012-04-29T02:57:04.227000Z, 1533.68 2012-04-29T02:57:04.337000Z, 1533.68 2012-04-29T02:57:04.430000Z, 1533.68 2012-04-29T02:57:04.524000Z, 1533.68 2012-04-29T02:57:04.634000Z, 1533.68 2012-04-29T02:57:04.727000Z, 1533.68 2012-04-29T02:57:04.837000Z, 1533.68 2012-04-29T02:57:04.930000Z, 1533.68 2012-04-29T02:57:05.024000Z, 1533.68 2012-04-29T02:57:05.134000Z, 1533.68 2012-04-29T02:57:05.227000Z, 1533.68 2012-04-29T02:57:05.337000Z, 1533.68 2012-04-29T02:57:05.430000Z, 1533.68 2012-04-29T02:57:05.524000Z, 1533.68 2012-04-29T02:57:05.634000Z, 1533.68 2012-04-29T02:57:05.727000Z, 1533.68 2012-04-29T02:57:05.837000Z, 1533.68 2012-04-29T02:57:05.930000Z, 1533.68 2012-04-29T02:57:06.024000Z, 1533.68 2012-04-29T02:57:06.134000Z, 1533.68 2012-04-29T02:57:06.227000Z, 1533.68 2012-04-29T02:57:06.337000Z, 1533.68 2012-04-29T02:57:06.430000Z, 1533.68 2012-04-29T02:57:06.524000Z, 1533.68 2012-04-29T02:57:06.634000Z, 1533.68 2012-04-29T02:57:06.727000Z, 1533.68 2012-04-29T02:57:06.837000Z, 1533.68 2012-04-29T02:57:06.930000Z, 1533.68 2012-04-29T02:57:07.024000Z, 1533.68 2012-04-29T02:57:07.134000Z, 1533.68 2012-04-29T02:57:07.227000Z, 1533.68 2012-04-29T02:57:07.337000Z, 1533.68 2012-04-29T02:57:07.430000Z, 1533.68 2012-04-29T02:57:07.524000Z, 1533.68 2012-04-29T02:57:07.634000Z, 1533.68 2012-04-29T02:57:07.727000Z, 1533.68 2012-04-29T02:57:07.837000Z, 1533.68 2012-04-29T02:57:07.930000Z, 1533.68 2012-04-29T02:57:08.024000Z, 1533.68 2012-04-29T02:57:08.134000Z, 1533.68 2012-04-29T02:57:08.227000Z, 1533.68 2012-04-29T02:57:08.321000Z, 1533.68 2012-04-29T02:57:08.430000Z, 1533.68 2012-04-29T02:57:08.524000Z, 1533.68 2012-04-29T02:57:08.634000Z, 1533.68 2012-04-29T02:57:08.727000Z, 1533.68 2012-04-29T02:57:08.821000Z, 1533.68 2012-04-29T02:57:08.931000Z, 1533.68 2012-04-29T02:57:09.024000Z, 1533.68 2012-04-29T02:57:09.134000Z, 1533.68 2012-04-29T02:57:09.227000Z, 1533.68 2012-04-29T02:57:09.321000Z, 1533.68 2012-04-29T02:57:09.431000Z, 1533.68 2012-04-29T02:57:09.524000Z, 1533.68 2012-04-29T02:57:09.634000Z, 1533.68 2012-04-29T02:57:09.727000Z, 1533.68 2012-04-29T02:57:09.821000Z, 1533.68 2012-04-29T02:57:09.931000Z, 1533.68 2012-04-29T02:57:10.024000Z, 1533.68 2012-04-29T02:57:10.134000Z, 1533.68 2012-04-29T02:57:10.227000Z, 1533.68 2012-04-29T02:57:10.321000Z, 1533.68 2012-04-29T02:57:10.431000Z, 1533.68 2012-04-29T02:57:10.524000Z, 1533.68 2012-04-29T02:57:10.634000Z, 1533.68 2012-04-29T02:57:10.727000Z, 1533.68 2012-04-29T02:57:10.821000Z, 1533.68 2012-04-29T02:57:10.931000Z, 1533.68 2012-04-29T02:57:11.024000Z, 1533.68 2012-04-29T02:57:11.134000Z, 1533.68 2012-04-29T02:57:11.227000Z, 1533.68 2012-04-29T02:57:11.321000Z, 1533.68 2012-04-29T02:57:11.431000Z, 1533.68 2012-04-29T02:57:11.524000Z, 1533.68 2012-04-29T02:57:11.634000Z, 1533.68 2012-04-29T02:57:11.727000Z, 1533.68 2012-04-29T02:57:11.821000Z, 1533.68 2012-04-29T02:57:11.931000Z, 1533.68 2012-04-29T02:57:12.024000Z, 1533.68 2012-04-29T02:57:12.134000Z, 1533.68 2012-04-29T02:57:12.227000Z, 1533.68 2012-04-29T02:57:12.321000Z, 1533.68 2012-04-29T02:57:12.431000Z, 1533.68 2012-04-29T02:57:12.524000Z, 1533.68 2012-04-29T02:57:12.634000Z, 1533.68 2012-04-29T02:57:12.727000Z, 1533.68 2012-04-29T02:57:12.821000Z, 1533.68 2012-04-29T02:57:12.931000Z, 1533.68 2012-04-29T02:57:13.024000Z, 1533.68 2012-04-29T02:57:13.134000Z, 1533.68 2012-04-29T02:57:13.227000Z, 1533.68 2012-04-29T02:57:13.321000Z, 1533.68 2012-04-29T02:57:13.431000Z, 1533.68 2012-04-29T02:57:13.524000Z, 1533.68 2012-04-29T02:57:13.634000Z, 1533.68 2012-04-29T02:57:13.727000Z, 1533.68 2012-04-29T02:57:13.821000Z, 1533.68 2012-04-29T02:57:13.931000Z, 1533.68 2012-04-29T02:57:14.024000Z, 1533.68 2012-04-29T02:57:14.118000Z, 1533.68 2012-04-29T02:57:14.227000Z, 1533.68 2012-04-29T02:57:14.321000Z, 1533.68 2012-04-29T02:57:14.431000Z, 1533.68 2012-04-29T02:57:14.524000Z, 1533.68 2012-04-29T02:57:14.634000Z, 1533.68 2012-04-29T02:57:14.727000Z, 1533.68 2012-04-29T02:57:14.821000Z, 1533.68 2012-04-29T02:57:14.946000Z, 1533.68 2012-04-29T02:57:15.024000Z, 1533.68 2012-04-29T02:57:15.134000Z, 1533.68 2012-04-29T02:57:15.227000Z, 1533.68 2012-04-29T02:57:15.337000Z, 1533.68 2012-04-29T02:57:15.431000Z, 1533.68 2012-04-29T02:57:15.524000Z, 1533.68 2012-04-29T02:57:15.634000Z, 1533.67 2012-04-29T02:57:15.727000Z, 1533.67 2012-04-29T02:57:15.821000Z, 1533.67 2012-04-29T02:57:15.931000Z, 1533.67 2012-04-29T02:57:16.024000Z, 1533.67 2012-04-29T02:57:16.134000Z, 1533.67 2012-04-29T02:57:16.227000Z, 1533.67 2012-04-29T02:57:16.321000Z, 1533.67 2012-04-29T02:57:16.431000Z, 1533.67 2012-04-29T02:57:16.524000Z, 1533.67 2012-04-29T02:57:16.634000Z, 1533.68 2012-04-29T02:57:16.727000Z, 1533.68 2012-04-29T02:57:16.821000Z, 1533.68 2012-04-29T02:57:16.931000Z, 1533.68 2012-04-29T02:57:17.024000Z, 1533.68 2012-04-29T02:57:17.118000Z, 1533.68 2012-04-29T02:57:17.227000Z, 1533.68 2012-04-29T02:57:17.337000Z, 1533.68 2012-04-29T02:57:17.431000Z, 1533.68 2012-04-29T02:57:17.524000Z, 1533.68 2012-04-29T02:57:17.634000Z, 1533.68 2012-04-29T02:57:17.743000Z, 1533.68 2012-04-29T02:57:17.837000Z, 1533.68 2012-04-29T02:57:17.931000Z, 1533.68 2012-04-29T02:57:18.024000Z, 1533.68 2012-04-29T02:57:18.134000Z, 1533.68 2012-04-29T02:57:18.227000Z, 1533.68 2012-04-29T02:57:18.321000Z, 1533.68 2012-04-29T02:57:18.431000Z, 1533.68 2012-04-29T02:57:18.524000Z, 1533.68 2012-04-29T02:57:18.634000Z, 1533.68 2012-04-29T02:57:18.728000Z, 1533.68 2012-04-29T02:57:18.837000Z, 1533.68 2012-04-29T02:57:18.931000Z, 1533.68 2012-04-29T02:57:19.024000Z, 1533.68 2012-04-29T02:57:19.134000Z, 1533.68 2012-04-29T02:57:19.228000Z, 1533.68 2012-04-29T02:57:19.337000Z, 1533.68 2012-04-29T02:57:19.431000Z, 1533.68 2012-04-29T02:57:19.524000Z, 1533.68 2012-04-29T02:57:19.634000Z, 1533.68 2012-04-29T02:57:19.728000Z, 1533.68 2012-04-29T02:57:19.837000Z, 1533.68 2012-04-29T02:57:19.946000Z, 1533.68 2012-04-29T02:57:20.024000Z, 1533.68 2012-04-29T02:57:20.134000Z, 1533.68 2012-04-29T02:57:20.228000Z, 1533.68 2012-04-29T02:57:20.337000Z, 1533.68 2012-04-29T02:57:20.431000Z, 1533.68 2012-04-29T02:57:20.524000Z, 1533.68 2012-04-29T02:57:20.634000Z, 1533.68 2012-04-29T02:57:20.728000Z, 1533.68 2012-04-29T02:57:20.837000Z, 1533.68 2012-04-29T02:57:20.931000Z, 1533.68 2012-04-29T02:57:21.024000Z, 1533.68 2012-04-29T02:57:21.134000Z, 1533.68 2012-04-29T02:57:21.228000Z, 1533.69 2012-04-29T02:57:21.337000Z, 1533.69 2012-04-29T02:57:21.431000Z, 1533.69 2012-04-29T02:57:21.524000Z, 1533.69 2012-04-29T02:57:21.634000Z, 1533.69 2012-04-29T02:57:21.728000Z, 1533.69 2012-04-29T02:57:21.821000Z, 1533.69 2012-04-29T02:57:21.931000Z, 1533.69 2012-04-29T02:57:22.024000Z, 1533.68 2012-04-29T02:57:22.118000Z, 1533.68 2012-04-29T02:57:22.228000Z, 1533.68 2012-04-29T02:57:22.337000Z, 1533.68 2012-04-29T02:57:22.431000Z, 1533.68 2012-04-29T02:57:22.524000Z, 1533.68 2012-04-29T02:57:22.634000Z, 1533.68 2012-04-29T02:57:22.728000Z, 1533.68 2012-04-29T02:57:22.837000Z, 1533.68 2012-04-29T02:57:22.931000Z, 1533.68 2012-04-29T02:57:23.040000Z, 1533.68 2012-04-29T02:57:23.134000Z, 1533.68 2012-04-29T02:57:23.228000Z, 1533.68 2012-04-29T02:57:23.337000Z, 1533.68 2012-04-29T02:57:23.431000Z, 1533.68 2012-04-29T02:57:23.524000Z, 1533.68 2012-04-29T02:57:23.618000Z, 1533.68 2012-04-29T02:57:23.728000Z, 1533.68 2012-04-29T02:57:23.837000Z, 1533.68 2012-04-29T02:57:23.931000Z, 1533.68 2012-04-29T02:57:24.024000Z, 1533.68 2012-04-29T02:57:24.134000Z, 1533.68 2012-04-29T02:57:24.228000Z, 1533.68 2012-04-29T02:57:24.337000Z, 1533.68 2012-04-29T02:57:24.431000Z, 1533.68 2012-04-29T02:57:24.524000Z, 1533.68 2012-04-29T02:57:24.634000Z, 1533.68 2012-04-29T02:57:24.728000Z, 1533.68 2012-04-29T02:57:24.837000Z, 1533.68 2012-04-29T02:57:24.931000Z, 1533.68 2012-04-29T02:57:25.024000Z, 1533.68 2012-04-29T02:57:25.134000Z, 1533.68 2012-04-29T02:57:25.228000Z, 1533.68 2012-04-29T02:57:25.337000Z, 1533.68 2012-04-29T02:57:25.431000Z, 1533.68 2012-04-29T02:57:25.524000Z, 1533.68 2012-04-29T02:57:25.634000Z, 1533.68 2012-04-29T02:57:25.728000Z, 1533.68 2012-04-29T02:57:25.837000Z, 1533.68 2012-04-29T02:57:25.931000Z, 1533.68 2012-04-29T02:57:26.040000Z, 1533.68 2012-04-29T02:57:26.134000Z, 1533.68 2012-04-29T02:57:26.228000Z, 1533.68 2012-04-29T02:57:26.321000Z, 1533.68 2012-04-29T02:57:26.431000Z, 1533.68 2012-04-29T02:57:26.524000Z, 1533.68 2012-04-29T02:57:26.634000Z, 1533.69 2012-04-29T02:57:26.728000Z, 1533.69 2012-04-29T02:57:26.837000Z, 1533.69 2012-04-29T02:57:26.962000Z, 1533.68 2012-04-29T02:57:27.040000Z, 1533.68 2012-04-29T02:57:27.134000Z, 1533.68 2012-04-29T02:57:27.228000Z, 1533.69 2012-04-29T02:57:27.337000Z, 1533.69 2012-04-29T02:57:27.431000Z, 1533.69 2012-04-29T02:57:27.524000Z, 1533.69 2012-04-29T02:57:27.634000Z, 1533.69 2012-04-29T02:57:27.728000Z, 1533.69 2012-04-29T02:57:27.837000Z, 1533.69 2012-04-29T02:57:27.931000Z, 1533.69 2012-04-29T02:57:28.024000Z, 1533.69 2012-04-29T02:57:28.134000Z, 1533.69 2012-04-29T02:57:28.228000Z, 1533.69 2012-04-29T02:57:28.337000Z, 1533.69 2012-04-29T02:57:28.431000Z, 1533.68 2012-04-29T02:57:28.525000Z, 1533.69 2012-04-29T02:57:28.634000Z, 1533.69 2012-04-29T02:57:28.728000Z, 1533.69 2012-04-29T02:57:28.837000Z, 1533.69 2012-04-29T02:57:28.946000Z, 1533.69 2012-04-29T02:57:29.056000Z, 1533.69 2012-04-29T02:57:29.134000Z, 1533.69 2012-04-29T02:57:29.228000Z, 1533.69 2012-04-29T02:57:29.337000Z, 1533.69 2012-04-29T02:57:29.431000Z, 1533.69 2012-04-29T02:57:29.525000Z, 1533.69 2012-04-29T02:57:29.634000Z, 1533.69 2012-04-29T02:57:29.728000Z, 1533.69 2012-04-29T02:57:29.837000Z, 1533.69 2012-04-29T02:57:29.931000Z, 1533.69 2012-04-29T02:57:30.025000Z, 1533.69 2012-04-29T02:57:30.134000Z, 1533.69 2012-04-29T02:57:30.228000Z, 1533.69 2012-04-29T02:57:30.337000Z, 1533.69 2012-04-29T02:57:30.431000Z, 1533.69 2012-04-29T02:57:30.525000Z, 1533.69 2012-04-29T02:57:30.634000Z, 1533.69 2012-04-29T02:57:30.728000Z, 1533.69 2012-04-29T02:57:30.821000Z, 1533.68 2012-04-29T02:57:30.931000Z, 1533.68 2012-04-29T02:57:31.025000Z, 1533.68 2012-04-29T02:57:31.134000Z, 1533.68 2012-04-29T02:57:31.228000Z, 1533.68 2012-04-29T02:57:31.321000Z, 1533.68 2012-04-29T02:57:31.431000Z, 1533.68 2012-04-29T02:57:31.525000Z, 1533.68 2012-04-29T02:57:31.634000Z, 1533.68 2012-04-29T02:57:31.728000Z, 1533.68 2012-04-29T02:57:31.821000Z, 1533.68 2012-04-29T02:57:31.931000Z, 1533.68 2012-04-29T02:57:32.025000Z, 1533.68 2012-04-29T02:57:32.134000Z, 1533.68 2012-04-29T02:57:32.228000Z, 1533.68 2012-04-29T02:57:32.321000Z, 1533.68 2012-04-29T02:57:32.431000Z, 1533.68 2012-04-29T02:57:32.525000Z, 1533.68 2012-04-29T02:57:32.634000Z, 1533.68 2012-04-29T02:57:32.728000Z, 1533.68 2012-04-29T02:57:32.821000Z, 1533.68 2012-04-29T02:57:32.931000Z, 1533.68 2012-04-29T02:57:33.025000Z, 1533.68 2012-04-29T02:57:33.134000Z, 1533.68 2012-04-29T02:57:33.228000Z, 1533.68 2012-04-29T02:57:33.321000Z, 1533.68 2012-04-29T02:57:33.431000Z, 1533.68 2012-04-29T02:57:33.525000Z, 1533.68 2012-04-29T02:57:33.618000Z, 1533.68 2012-04-29T02:57:33.728000Z, 1533.68 2012-04-29T02:57:33.821000Z, 1533.68 2012-04-29T02:57:33.931000Z, 1533.68 2012-04-29T02:57:34.025000Z, 1533.68 2012-04-29T02:57:34.134000Z, 1533.68 2012-04-29T02:57:34.228000Z, 1533.68 2012-04-29T02:57:34.321000Z, 1533.68 2012-04-29T02:57:34.431000Z, 1533.68 2012-04-29T02:57:34.525000Z, 1533.68 2012-04-29T02:57:34.634000Z, 1533.68 2012-04-29T02:57:34.728000Z, 1533.68 2012-04-29T02:57:34.821000Z, 1533.68 2012-04-29T02:57:34.931000Z, 1533.68 2012-04-29T02:57:35.025000Z, 1533.68 2012-04-29T02:57:35.134000Z, 1533.68 2012-04-29T02:57:35.228000Z, 1533.68 2012-04-29T02:57:35.321000Z, 1533.68 2012-04-29T02:57:35.431000Z, 1533.68 2012-04-29T02:57:35.525000Z, 1533.68 2012-04-29T02:57:35.634000Z, 1533.68 2012-04-29T02:57:35.728000Z, 1533.68 2012-04-29T02:57:35.821000Z, 1533.68 2012-04-29T02:57:35.931000Z, 1533.68 2012-04-29T02:57:36.025000Z, 1533.68 2012-04-29T02:57:36.134000Z, 1533.68 2012-04-29T02:57:36.228000Z, 1533.68 2012-04-29T02:57:36.321000Z, 1533.68 2012-04-29T02:57:36.431000Z, 1533.68 2012-04-29T02:57:36.525000Z, 1533.68 2012-04-29T02:57:36.634000Z, 1533.68 2012-04-29T02:57:36.728000Z, 1533.68 2012-04-29T02:57:36.821000Z, 1533.68 2012-04-29T02:57:36.931000Z, 1533.68 2012-04-29T02:57:37.025000Z, 1533.68 2012-04-29T02:57:37.134000Z, 1533.68 2012-04-29T02:57:37.228000Z, 1533.68 2012-04-29T02:57:37.321000Z, 1533.68 2012-04-29T02:57:37.431000Z, 1533.68 2012-04-29T02:57:37.525000Z, 1533.68 2012-04-29T02:57:37.634000Z, 1533.68 2012-04-29T02:57:37.728000Z, 1533.68 2012-04-29T02:57:37.821000Z, 1533.69 2012-04-29T02:57:37.931000Z, 1533.69 2012-04-29T02:57:38.025000Z, 1533.69 2012-04-29T02:57:38.134000Z, 1533.69 2012-04-29T02:57:38.228000Z, 1533.69 2012-04-29T02:57:38.322000Z, 1533.69 2012-04-29T02:57:38.431000Z, 1533.69 2012-04-29T02:57:38.525000Z, 1533.69 2012-04-29T02:57:38.634000Z, 1533.69 2012-04-29T02:57:38.728000Z, 1533.69 2012-04-29T02:57:38.822000Z, 1533.69 2012-04-29T02:57:38.931000Z, 1533.69 2012-04-29T02:57:39.025000Z, 1533.69 2012-04-29T02:57:39.134000Z, 1533.69 2012-04-29T02:57:39.228000Z, 1533.69 2012-04-29T02:57:39.322000Z, 1533.69 2012-04-29T02:57:39.431000Z, 1533.69 2012-04-29T02:57:39.525000Z, 1533.69 2012-04-29T02:57:39.634000Z, 1533.69 2012-04-29T02:57:39.728000Z, 1533.69 2012-04-29T02:57:39.822000Z, 1533.69 2012-04-29T02:57:39.931000Z, 1533.69 2012-04-29T02:57:40.025000Z, 1533.69 2012-04-29T02:57:40.118000Z, 1533.69 2012-04-29T02:57:40.228000Z, 1533.69 2012-04-29T02:57:40.322000Z, 1533.69 2012-04-29T02:57:40.431000Z, 1533.69 2012-04-29T02:57:40.525000Z, 1533.69 2012-04-29T02:57:40.634000Z, 1533.69 2012-04-29T02:57:40.728000Z, 1533.69 2012-04-29T02:57:40.822000Z, 1533.69 2012-04-29T02:57:40.931000Z, 1533.69 2012-04-29T02:57:41.025000Z, 1533.69 2012-04-29T02:57:41.118000Z, 1533.69 2012-04-29T02:57:41.228000Z, 1533.69 2012-04-29T02:57:41.322000Z, 1533.69 2012-04-29T02:57:41.431000Z, 1533.69 2012-04-29T02:57:41.525000Z, 1533.69 2012-04-29T02:57:41.634000Z, 1533.69 2012-04-29T02:57:41.728000Z, 1533.69 2012-04-29T02:57:41.822000Z, 1533.69 2012-04-29T02:57:41.915000Z, 1533.69 2012-04-29T02:57:42.025000Z, 1533.69 2012-04-29T02:57:42.134000Z, 1533.69 2012-04-29T02:57:42.228000Z, 1533.69 2012-04-29T02:57:42.322000Z, 1533.69 2012-04-29T02:57:42.431000Z, 1533.69 2012-04-29T02:57:42.525000Z, 1533.69 2012-04-29T02:57:42.634000Z, 1533.69 2012-04-29T02:57:42.728000Z, 1533.69 2012-04-29T02:57:42.837000Z, 1533.69 2012-04-29T02:57:42.931000Z, 1533.69 2012-04-29T02:57:43.025000Z, 1533.69 2012-04-29T02:57:43.118000Z, 1533.69 2012-04-29T02:57:43.228000Z, 1533.69 2012-04-29T02:57:43.322000Z, 1533.69 2012-04-29T02:57:43.415000Z, 1533.69 2012-04-29T02:57:43.525000Z, 1533.69 2012-04-29T02:57:43.634000Z, 1533.69 2012-04-29T02:57:43.728000Z, 1533.69 2012-04-29T02:57:43.837000Z, 1533.69 2012-04-29T02:57:43.978000Z, 1533.69 2012-04-29T02:57:44.040000Z, 1533.69 2012-04-29T02:57:44.118000Z, 1533.69 2012-04-29T02:57:44.228000Z, 1533.69 2012-04-29T02:57:44.337000Z, 1533.69 2012-04-29T02:57:44.431000Z, 1533.69 2012-04-29T02:57:44.525000Z, 1533.69 2012-04-29T02:57:44.634000Z, 1533.69 2012-04-29T02:57:44.728000Z, 1533.69 2012-04-29T02:57:44.837000Z, 1533.69 2012-04-29T02:57:44.915000Z, 1533.69 2012-04-29T02:57:45.025000Z, 1533.69 2012-04-29T02:57:45.134000Z, 1533.69 2012-04-29T02:57:45.228000Z, 1533.69 2012-04-29T02:57:45.337000Z, 1533.69 2012-04-29T02:57:45.431000Z, 1533.69 2012-04-29T02:57:45.525000Z, 1533.69 2012-04-29T02:57:45.634000Z, 1533.69 2012-04-29T02:57:45.728000Z, 1533.69 2012-04-29T02:57:45.837000Z, 1533.69 2012-04-29T02:57:45.931000Z, 1533.69 2012-04-29T02:57:46.025000Z, 1533.69 2012-04-29T02:57:46.134000Z, 1533.69 2012-04-29T02:57:46.228000Z, 1533.69 2012-04-29T02:57:46.337000Z, 1533.69 2012-04-29T02:57:46.431000Z, 1533.69 2012-04-29T02:57:46.525000Z, 1533.69 2012-04-29T02:57:46.634000Z, 1533.69 2012-04-29T02:57:46.728000Z, 1533.69 2012-04-29T02:57:46.837000Z, 1533.69 2012-04-29T02:57:46.931000Z, 1533.69 2012-04-29T02:57:47.025000Z, 1533.69 2012-04-29T02:57:47.134000Z, 1533.69 2012-04-29T02:57:47.228000Z, 1533.69 2012-04-29T02:57:47.337000Z, 1533.69 2012-04-29T02:57:47.431000Z, 1533.69 2012-04-29T02:57:47.525000Z, 1533.69 2012-04-29T02:57:47.634000Z, 1533.69 2012-04-29T02:57:47.728000Z, 1533.69 2012-04-29T02:57:47.837000Z, 1533.69 2012-04-29T02:57:47.931000Z, 1533.69 2012-04-29T02:57:48.025000Z, 1533.69 2012-04-29T02:57:48.134000Z, 1533.69 2012-04-29T02:57:48.228000Z, 1533.69 2012-04-29T02:57:48.322000Z, 1533.69 2012-04-29T02:57:48.431000Z, 1533.69 2012-04-29T02:57:48.525000Z, 1533.69 2012-04-29T02:57:48.634000Z, 1533.69 2012-04-29T02:57:48.728000Z, 1533.69 2012-04-29T02:57:48.837000Z, 1533.69 2012-04-29T02:57:48.931000Z, 1533.69 2012-04-29T02:57:49.025000Z, 1533.69 2012-04-29T02:57:49.134000Z, 1533.69 2012-04-29T02:57:49.228000Z, 1533.69 2012-04-29T02:57:49.337000Z, 1533.69 2012-04-29T02:57:49.431000Z, 1533.69 2012-04-29T02:57:49.525000Z, 1533.69 2012-04-29T02:57:49.634000Z, 1533.69 2012-04-29T02:57:49.728000Z, 1533.69 2012-04-29T02:57:49.837000Z, 1533.69 2012-04-29T02:57:49.931000Z, 1533.69 2012-04-29T02:57:50.025000Z, 1533.69 2012-04-29T02:57:50.134000Z, 1533.69 2012-04-29T02:57:50.228000Z, 1533.69 2012-04-29T02:57:50.337000Z, 1533.69 2012-04-29T02:57:50.431000Z, 1533.69 2012-04-29T02:57:50.525000Z, 1533.69 2012-04-29T02:57:50.634000Z, 1533.69 2012-04-29T02:57:50.728000Z, 1533.69 2012-04-29T02:57:50.837000Z, 1533.69 2012-04-29T02:57:50.931000Z, 1533.69 2012-04-29T02:57:51.025000Z, 1533.69 2012-04-29T02:57:51.134000Z, 1533.69 2012-04-29T02:57:51.228000Z, 1533.69 2012-04-29T02:57:51.337000Z, 1533.69 2012-04-29T02:57:51.431000Z, 1533.69 2012-04-29T02:57:51.525000Z, 1533.69 2012-04-29T02:57:51.634000Z, 1533.69 2012-04-29T02:57:51.728000Z, 1533.69 2012-04-29T02:57:51.837000Z, 1533.69 2012-04-29T02:57:51.931000Z, 1533.69 2012-04-29T02:57:52.025000Z, 1533.69 2012-04-29T02:57:52.134000Z, 1533.69 2012-04-29T02:57:52.228000Z, 1533.69 2012-04-29T02:57:52.337000Z, 1533.69 2012-04-29T02:57:52.431000Z, 1533.69 2012-04-29T02:57:52.525000Z, 1533.69 2012-04-29T02:57:52.634000Z, 1533.69 2012-04-29T02:57:52.728000Z, 1533.69 2012-04-29T02:57:52.837000Z, 1533.68 2012-04-29T02:57:52.931000Z, 1533.68 2012-04-29T02:57:53.025000Z, 1533.68 2012-04-29T02:57:53.134000Z, 1533.68 2012-04-29T02:57:53.228000Z, 1533.68 2012-04-29T02:57:53.337000Z, 1533.68 2012-04-29T02:57:53.431000Z, 1533.68 2012-04-29T02:57:53.525000Z, 1533.68 2012-04-29T02:57:53.634000Z, 1533.68 2012-04-29T02:57:53.728000Z, 1533.68 2012-04-29T02:57:53.822000Z, 1533.68 2012-04-29T02:57:53.931000Z, 1533.68 2012-04-29T02:57:54.025000Z, 1533.68 2012-04-29T02:57:54.134000Z, 1533.68 2012-04-29T02:57:54.228000Z, 1533.68 2012-04-29T02:57:54.322000Z, 1533.68 2012-04-29T02:57:54.431000Z, 1533.68 2012-04-29T02:57:54.525000Z, 1533.68 2012-04-29T02:57:54.634000Z, 1533.68 2012-04-29T02:57:54.728000Z, 1533.68 2012-04-29T02:57:54.822000Z, 1533.68 2012-04-29T02:57:54.931000Z, 1533.68 2012-04-29T02:57:55.025000Z, 1533.68 2012-04-29T02:57:55.134000Z, 1533.68 2012-04-29T02:57:55.228000Z, 1533.69 2012-04-29T02:57:55.322000Z, 1533.69 2012-04-29T02:57:55.431000Z, 1533.69 2012-04-29T02:57:55.525000Z, 1533.69 2012-04-29T02:57:55.634000Z, 1533.69 2012-04-29T02:57:55.728000Z, 1533.68 2012-04-29T02:57:55.822000Z, 1533.68 2012-04-29T02:57:55.931000Z, 1533.68 2012-04-29T02:57:56.025000Z, 1533.68 2012-04-29T02:57:56.134000Z, 1533.68 2012-04-29T02:57:56.228000Z, 1533.68 2012-04-29T02:57:56.322000Z, 1533.69 2012-04-29T02:57:56.431000Z, 1533.69 2012-04-29T02:57:56.525000Z, 1533.69 2012-04-29T02:57:56.634000Z, 1533.68 2012-04-29T02:57:56.728000Z, 1533.68 2012-04-29T02:57:56.822000Z, 1533.68 2012-04-29T02:57:56.931000Z, 1533.68 2012-04-29T02:57:57.040000Z, 1533.68 2012-04-29T02:57:57.134000Z, 1533.68 2012-04-29T02:57:57.228000Z, 1533.68 2012-04-29T02:57:57.322000Z, 1533.68 2012-04-29T02:57:57.431000Z, 1533.68 2012-04-29T02:57:57.525000Z, 1533.68 2012-04-29T02:57:57.634000Z, 1533.68 2012-04-29T02:57:57.728000Z, 1533.68 2012-04-29T02:57:57.822000Z, 1533.69 2012-04-29T02:57:57.931000Z, 1533.69 2012-04-29T02:57:58.025000Z, 1533.69 2012-04-29T02:57:58.134000Z, 1533.69 2012-04-29T02:57:58.228000Z, 1533.69 2012-04-29T02:57:58.322000Z, 1533.69 2012-04-29T02:57:58.431000Z, 1533.69 2012-04-29T02:57:58.525000Z, 1533.69 2012-04-29T02:57:58.634000Z, 1533.69 2012-04-29T02:57:58.728000Z, 1533.69 2012-04-29T02:57:58.822000Z, 1533.69 2012-04-29T02:57:58.931000Z, 1533.69 2012-04-29T02:57:59.025000Z, 1533.69 2012-04-29T02:57:59.134000Z, 1533.69 2012-04-29T02:57:59.228000Z, 1533.69 2012-04-29T02:57:59.322000Z, 1533.69 2012-04-29T02:57:59.431000Z, 1533.69 2012-04-29T02:57:59.525000Z, 1533.69 2012-04-29T02:57:59.634000Z, 1533.69 2012-04-29T02:57:59.728000Z, 1533.69 2012-04-29T02:57:59.822000Z, 1533.69 2012-04-29T02:57:59.916000Z, 1533.69 2012-04-29T02:58:00.025000Z, 1533.69 2012-04-29T02:58:00.134000Z, 1533.69 2012-04-29T02:58:00.228000Z, 1533.69 2012-04-29T02:58:00.322000Z, 1533.69 2012-04-29T02:58:00.431000Z, 1533.69 2012-04-29T02:58:00.525000Z, 1533.69 2012-04-29T02:58:00.634000Z, 1533.69 2012-04-29T02:58:00.728000Z, 1533.69 2012-04-29T02:58:00.822000Z, 1533.69 2012-04-29T02:58:00.931000Z, 1533.69 2012-04-29T02:58:01.025000Z, 1533.69 2012-04-29T02:58:01.134000Z, 1533.69 2012-04-29T02:58:01.228000Z, 1533.69 2012-04-29T02:58:01.322000Z, 1533.69 2012-04-29T02:58:01.431000Z, 1533.69 2012-04-29T02:58:01.525000Z, 1533.69 2012-04-29T02:58:01.634000Z, 1533.69 2012-04-29T02:58:01.728000Z, 1533.69 2012-04-29T02:58:01.822000Z, 1533.69 2012-04-29T02:58:01.931000Z, 1533.69 2012-04-29T02:58:02.025000Z, 1533.69 2012-04-29T02:58:02.134000Z, 1533.69 2012-04-29T02:58:02.228000Z, 1533.69 2012-04-29T02:58:02.322000Z, 1533.69 2012-04-29T02:58:02.431000Z, 1533.69 2012-04-29T02:58:02.525000Z, 1533.69 2012-04-29T02:58:02.634000Z, 1533.69 2012-04-29T02:58:02.728000Z, 1533.69 2012-04-29T02:58:02.822000Z, 1533.69 2012-04-29T02:58:03.009000Z, 1533.69 2012-04-29T02:58:03.041000Z, 1533.69 2012-04-29T02:58:03.134000Z, 1533.69 2012-04-29T02:58:03.228000Z, 1533.69 2012-04-29T02:58:03.322000Z, 1533.69 2012-04-29T02:58:03.431000Z, 1533.69 2012-04-29T02:58:03.525000Z, 1533.69 2012-04-29T02:58:03.634000Z, 1533.69 2012-04-29T02:58:03.728000Z, 1533.69 2012-04-29T02:58:03.822000Z, 1533.69 2012-04-29T02:58:03.931000Z, 1533.69 2012-04-29T02:58:04.025000Z, 1533.69 2012-04-29T02:58:04.134000Z, 1533.69 2012-04-29T02:58:04.228000Z, 1533.69 2012-04-29T02:58:04.322000Z, 1533.69 2012-04-29T02:58:04.431000Z, 1533.69 2012-04-29T02:58:04.525000Z, 1533.69 2012-04-29T02:58:04.634000Z, 1533.69 2012-04-29T02:58:04.728000Z, 1533.69 2012-04-29T02:58:04.822000Z, 1533.69 2012-04-29T02:58:04.931000Z, 1533.69 2012-04-29T02:58:05.025000Z, 1533.69 2012-04-29T02:58:05.134000Z, 1533.69 2012-04-29T02:58:05.228000Z, 1533.69 2012-04-29T02:58:05.322000Z, 1533.69 2012-04-29T02:58:05.431000Z, 1533.69 2012-04-29T02:58:05.525000Z, 1533.69 2012-04-29T02:58:05.634000Z, 1533.70 2012-04-29T02:58:05.728000Z, 1533.70 2012-04-29T02:58:05.822000Z, 1533.70 2012-04-29T02:58:05.931000Z, 1533.70 2012-04-29T02:58:06.025000Z, 1533.70 2012-04-29T02:58:06.119000Z, 1533.70 2012-04-29T02:58:06.228000Z, 1533.70 2012-04-29T02:58:06.322000Z, 1533.70 2012-04-29T02:58:06.431000Z, 1533.70 2012-04-29T02:58:06.525000Z, 1533.70 2012-04-29T02:58:06.634000Z, 1533.70 2012-04-29T02:58:06.728000Z, 1533.70 2012-04-29T02:58:06.822000Z, 1533.70 2012-04-29T02:58:06.931000Z, 1533.70 2012-04-29T02:58:07.025000Z, 1533.70 2012-04-29T02:58:07.134000Z, 1533.70 2012-04-29T02:58:07.228000Z, 1533.70 2012-04-29T02:58:07.322000Z, 1533.70 2012-04-29T02:58:07.416000Z, 1533.70 2012-04-29T02:58:07.525000Z, 1533.70 2012-04-29T02:58:07.634000Z, 1533.70 2012-04-29T02:58:07.728000Z, 1533.70 2012-04-29T02:58:07.822000Z, 1533.70 2012-04-29T02:58:07.931000Z, 1533.69 2012-04-29T02:58:08.025000Z, 1533.70 2012-04-29T02:58:08.134000Z, 1533.69 2012-04-29T02:58:08.228000Z, 1533.69 2012-04-29T02:58:08.338000Z, 1533.69 2012-04-29T02:58:08.431000Z, 1533.69 2012-04-29T02:58:08.525000Z, 1533.69 2012-04-29T02:58:08.634000Z, 1533.69 2012-04-29T02:58:08.728000Z, 1533.69 2012-04-29T02:58:08.838000Z, 1533.69 2012-04-29T02:58:08.931000Z, 1533.69 2012-04-29T02:58:09.025000Z, 1533.69 2012-04-29T02:58:09.134000Z, 1533.69 2012-04-29T02:58:09.213000Z, 1533.69 2012-04-29T02:58:09.322000Z, 1533.69 2012-04-29T02:58:09.431000Z, 1533.69 2012-04-29T02:58:09.525000Z, 1533.69 2012-04-29T02:58:09.634000Z, 1533.69 2012-04-29T02:58:09.728000Z, 1533.69 2012-04-29T02:58:09.822000Z, 1533.69 2012-04-29T02:58:09.931000Z, 1533.69 2012-04-29T02:58:10.025000Z, 1533.69 2012-04-29T02:58:10.134000Z, 1533.69 2012-04-29T02:58:10.228000Z, 1533.69 2012-04-29T02:58:10.338000Z, 1533.69 2012-04-29T02:58:10.431000Z, 1533.69 2012-04-29T02:58:10.525000Z, 1533.69 2012-04-29T02:58:10.634000Z, 1533.69 2012-04-29T02:58:10.728000Z, 1533.69 2012-04-29T02:58:10.838000Z, 1533.69 2012-04-29T02:58:10.931000Z, 1533.69 2012-04-29T02:58:11.025000Z, 1533.69 2012-04-29T02:58:11.134000Z, 1533.69 2012-04-29T02:58:11.228000Z, 1533.69 2012-04-29T02:58:11.338000Z, 1533.69 2012-04-29T02:58:11.431000Z, 1533.69 2012-04-29T02:58:11.525000Z, 1533.69 2012-04-29T02:58:11.634000Z, 1533.69 2012-04-29T02:58:11.728000Z, 1533.69 2012-04-29T02:58:11.838000Z, 1533.69 2012-04-29T02:58:11.931000Z, 1533.69 2012-04-29T02:58:12.025000Z, 1533.69 2012-04-29T02:58:12.134000Z, 1533.69 2012-04-29T02:58:12.228000Z, 1533.69 2012-04-29T02:58:12.338000Z, 1533.69 2012-04-29T02:58:12.431000Z, 1533.69 2012-04-29T02:58:12.541000Z, 1533.69 2012-04-29T02:58:12.634000Z, 1533.69 2012-04-29T02:58:12.728000Z, 1533.69 2012-04-29T02:58:12.838000Z, 1533.69 2012-04-29T02:58:13.009000Z, 1533.70 2012-04-29T02:58:13.056000Z, 1533.70 2012-04-29T02:58:13.134000Z, 1533.70 2012-04-29T02:58:13.228000Z, 1533.70 2012-04-29T02:58:13.338000Z, 1533.70 2012-04-29T02:58:13.431000Z, 1533.70 2012-04-29T02:58:13.525000Z, 1533.70 2012-04-29T02:58:13.634000Z, 1533.70 2012-04-29T02:58:13.728000Z, 1533.70 2012-04-29T02:58:13.838000Z, 1533.70 2012-04-29T02:58:13.931000Z, 1533.70 2012-04-29T02:58:14.041000Z, 1533.70 2012-04-29T02:58:14.134000Z, 1533.70 2012-04-29T02:58:14.228000Z, 1533.70 2012-04-29T02:58:14.338000Z, 1533.70 2012-04-29T02:58:14.431000Z, 1533.70 2012-04-29T02:58:14.525000Z, 1533.70 2012-04-29T02:58:14.634000Z, 1533.70 2012-04-29T02:58:14.728000Z, 1533.70 2012-04-29T02:58:14.822000Z, 1533.70 2012-04-29T02:58:14.931000Z, 1533.70 2012-04-29T02:58:15.025000Z, 1533.70 2012-04-29T02:58:15.134000Z, 1533.70 2012-04-29T02:58:15.228000Z, 1533.71 2012-04-29T02:58:15.338000Z, 1533.70 2012-04-29T02:58:15.431000Z, 1533.70 2012-04-29T02:58:15.525000Z, 1533.70 2012-04-29T02:58:15.634000Z, 1533.71 2012-04-29T02:58:15.728000Z, 1533.70 2012-04-29T02:58:15.822000Z, 1533.70 2012-04-29T02:58:15.947000Z, 1533.71 2012-04-29T02:58:16.025000Z, 1533.71 2012-04-29T02:58:16.134000Z, 1533.71 2012-04-29T02:58:16.228000Z, 1533.70 2012-04-29T02:58:16.322000Z, 1533.70 2012-04-29T02:58:16.431000Z, 1533.71 2012-04-29T02:58:16.525000Z, 1533.70 2012-04-29T02:58:16.634000Z, 1533.70 2012-04-29T02:58:16.728000Z, 1533.70 2012-04-29T02:58:16.822000Z, 1533.70 2012-04-29T02:58:16.931000Z, 1533.70 2012-04-29T02:58:17.041000Z, 1533.70 2012-04-29T02:58:17.134000Z, 1533.71 2012-04-29T02:58:17.228000Z, 1533.71 2012-04-29T02:58:17.322000Z, 1533.71 2012-04-29T02:58:17.431000Z, 1533.71 2012-04-29T02:58:17.525000Z, 1533.71 2012-04-29T02:58:17.635000Z, 1533.71 2012-04-29T02:58:17.728000Z, 1533.71 2012-04-29T02:58:17.822000Z, 1533.70 2012-04-29T02:58:17.931000Z, 1533.70 2012-04-29T02:58:18.025000Z, 1533.70 2012-04-29T02:58:18.135000Z, 1533.70 2012-04-29T02:58:18.228000Z, 1533.70 2012-04-29T02:58:18.322000Z, 1533.70 2012-04-29T02:58:18.431000Z, 1533.70 2012-04-29T02:58:18.525000Z, 1533.70 2012-04-29T02:58:18.635000Z, 1533.70 2012-04-29T02:58:18.728000Z, 1533.70 2012-04-29T02:58:18.822000Z, 1533.70 2012-04-29T02:58:18.931000Z, 1533.69 2012-04-29T02:58:19.025000Z, 1533.69 2012-04-29T02:58:19.135000Z, 1533.69 2012-04-29T02:58:19.228000Z, 1533.69 2012-04-29T02:58:19.322000Z, 1533.69 2012-04-29T02:58:19.431000Z, 1533.69 2012-04-29T02:58:19.525000Z, 1533.69 2012-04-29T02:58:19.635000Z, 1533.69 2012-04-29T02:58:19.728000Z, 1533.69 2012-04-29T02:58:19.822000Z, 1533.69 2012-04-29T02:58:19.947000Z, 1533.69 2012-04-29T02:58:20.025000Z, 1533.69 2012-04-29T02:58:20.135000Z, 1533.69 2012-04-29T02:58:20.228000Z, 1533.69 2012-04-29T02:58:20.322000Z, 1533.69 2012-04-29T02:58:20.431000Z, 1533.70 2012-04-29T02:58:20.525000Z, 1533.70 2012-04-29T02:58:20.635000Z, 1533.70 2012-04-29T02:58:20.728000Z, 1533.70 2012-04-29T02:58:20.822000Z, 1533.70 2012-04-29T02:58:20.931000Z, 1533.70 2012-04-29T02:58:21.025000Z, 1533.70 2012-04-29T02:58:21.135000Z, 1533.70 2012-04-29T02:58:21.228000Z, 1533.70 2012-04-29T02:58:21.322000Z, 1533.70 2012-04-29T02:58:21.431000Z, 1533.70 2012-04-29T02:58:21.525000Z, 1533.70 2012-04-29T02:58:21.635000Z, 1533.70 2012-04-29T02:58:21.728000Z, 1533.70 2012-04-29T02:58:21.822000Z, 1533.70 2012-04-29T02:58:21.978000Z, 1533.70 2012-04-29T02:58:22.025000Z, 1533.70 2012-04-29T02:58:22.135000Z, 1533.70 2012-04-29T02:58:22.228000Z, 1533.70 2012-04-29T02:58:22.322000Z, 1533.70 2012-04-29T02:58:22.431000Z, 1533.70 2012-04-29T02:58:22.525000Z, 1533.70 2012-04-29T02:58:22.635000Z, 1533.70 2012-04-29T02:58:22.728000Z, 1533.70 2012-04-29T02:58:22.822000Z, 1533.70 2012-04-29T02:58:22.931000Z, 1533.70 2012-04-29T02:58:23.025000Z, 1533.70 2012-04-29T02:58:23.135000Z, 1533.70 2012-04-29T02:58:23.228000Z, 1533.70 2012-04-29T02:58:23.322000Z, 1533.70 2012-04-29T02:58:23.431000Z, 1533.70 2012-04-29T02:58:23.541000Z, 1533.70 2012-04-29T02:58:23.635000Z, 1533.70 2012-04-29T02:58:23.728000Z, 1533.70 2012-04-29T02:58:23.822000Z, 1533.70 2012-04-29T02:58:23.931000Z, 1533.70 2012-04-29T02:58:24.041000Z, 1533.69 2012-04-29T02:58:24.135000Z, 1533.69 2012-04-29T02:58:24.228000Z, 1533.69 2012-04-29T02:58:24.322000Z, 1533.69 2012-04-29T02:58:24.431000Z, 1533.69 2012-04-29T02:58:24.525000Z, 1533.69 2012-04-29T02:58:24.635000Z, 1533.69 2012-04-29T02:58:24.728000Z, 1533.69 2012-04-29T02:58:24.822000Z, 1533.69 2012-04-29T02:58:24.931000Z, 1533.69 2012-04-29T02:58:25.072000Z, 1533.69 2012-04-29T02:58:25.135000Z, 1533.70 2012-04-29T02:58:25.228000Z, 1533.70 2012-04-29T02:58:25.322000Z, 1533.70 2012-04-29T02:58:25.431000Z, 1533.70 2012-04-29T02:58:25.525000Z, 1533.70 2012-04-29T02:58:25.635000Z, 1533.70 2012-04-29T02:58:25.728000Z, 1533.70 2012-04-29T02:58:25.822000Z, 1533.70 2012-04-29T02:58:25.931000Z, 1533.70 2012-04-29T02:58:26.025000Z, 1533.70 2012-04-29T02:58:26.135000Z, 1533.69 2012-04-29T02:58:26.228000Z, 1533.70 2012-04-29T02:58:26.322000Z, 1533.69 2012-04-29T02:58:26.431000Z, 1533.69 2012-04-29T02:58:26.525000Z, 1533.69 2012-04-29T02:58:26.635000Z, 1533.69 2012-04-29T02:58:26.728000Z, 1533.69 2012-04-29T02:58:26.822000Z, 1533.69 2012-04-29T02:58:26.931000Z, 1533.69 2012-04-29T02:58:27.025000Z, 1533.69 2012-04-29T02:58:27.135000Z, 1533.69 2012-04-29T02:58:27.228000Z, 1533.69 2012-04-29T02:58:27.322000Z, 1533.69 2012-04-29T02:58:27.432000Z, 1533.69 2012-04-29T02:58:27.525000Z, 1533.69 2012-04-29T02:58:27.635000Z, 1533.69 2012-04-29T02:58:27.728000Z, 1533.69 2012-04-29T02:58:27.822000Z, 1533.69 2012-04-29T02:58:27.932000Z, 1533.69 2012-04-29T02:58:28.025000Z, 1533.69 2012-04-29T02:58:28.135000Z, 1533.69 2012-04-29T02:58:28.228000Z, 1533.69 2012-04-29T02:58:28.322000Z, 1533.69 2012-04-29T02:58:28.432000Z, 1533.69 2012-04-29T02:58:28.525000Z, 1533.69 2012-04-29T02:58:28.635000Z, 1533.69 2012-04-29T02:58:28.728000Z, 1533.69 2012-04-29T02:58:28.822000Z, 1533.69 2012-04-29T02:58:28.932000Z, 1533.69 2012-04-29T02:58:29.025000Z, 1533.69 2012-04-29T02:58:29.135000Z, 1533.69 2012-04-29T02:58:29.228000Z, 1533.69 2012-04-29T02:58:29.322000Z, 1533.69 2012-04-29T02:58:29.432000Z, 1533.69 2012-04-29T02:58:29.525000Z, 1533.69 2012-04-29T02:58:29.635000Z, 1533.69 2012-04-29T02:58:29.728000Z, 1533.69 2012-04-29T02:58:29.838000Z, 1533.69 2012-04-29T02:58:29.978000Z, 1533.70 2012-04-29T02:58:30.041000Z, 1533.70 2012-04-29T02:58:30.135000Z, 1533.70 2012-04-29T02:58:30.228000Z, 1533.70 2012-04-29T02:58:30.322000Z, 1533.70 2012-04-29T02:58:30.432000Z, 1533.70 2012-04-29T02:58:30.525000Z, 1533.70 2012-04-29T02:58:30.635000Z, 1533.70 2012-04-29T02:58:30.728000Z, 1533.70 2012-04-29T02:58:30.822000Z, 1533.70 2012-04-29T02:58:30.916000Z, 1533.70 2012-04-29T02:58:31.025000Z, 1533.70 2012-04-29T02:58:31.135000Z, 1533.70 2012-04-29T02:58:31.228000Z, 1533.70 2012-04-29T02:58:31.322000Z, 1533.70 2012-04-29T02:58:31.432000Z, 1533.70 2012-04-29T02:58:31.525000Z, 1533.70 2012-04-29T02:58:31.619000Z, 1533.70 2012-04-29T02:58:31.728000Z, 1533.70 2012-04-29T02:58:31.822000Z, 1533.70 2012-04-29T02:58:31.916000Z, 1533.70 2012-04-29T02:58:32.025000Z, 1533.70 2012-04-29T02:58:32.135000Z, 1533.70 2012-04-29T02:58:32.228000Z, 1533.71 2012-04-29T02:58:32.322000Z, 1533.71 2012-04-29T02:58:32.432000Z, 1533.71 2012-04-29T02:58:32.525000Z, 1533.71 2012-04-29T02:58:32.635000Z, 1533.71 2012-04-29T02:58:32.728000Z, 1533.71 2012-04-29T02:58:32.838000Z, 1533.71 2012-04-29T02:58:32.947000Z, 1533.71 2012-04-29T02:58:33.025000Z, 1533.71 2012-04-29T02:58:33.135000Z, 1533.71 2012-04-29T02:58:33.228000Z, 1533.71 2012-04-29T02:58:33.322000Z, 1533.71 2012-04-29T02:58:33.432000Z, 1533.71 2012-04-29T02:58:33.525000Z, 1533.71 2012-04-29T02:58:33.635000Z, 1533.71 2012-04-29T02:58:33.728000Z, 1533.71 2012-04-29T02:58:33.822000Z, 1533.71 2012-04-29T02:58:33.932000Z, 1533.70 2012-04-29T02:58:34.057000Z, 1533.70 2012-04-29T02:58:34.135000Z, 1533.70 2012-04-29T02:58:34.228000Z, 1533.70 2012-04-29T02:58:34.338000Z, 1533.70 2012-04-29T02:58:34.432000Z, 1533.70 2012-04-29T02:58:34.525000Z, 1533.70 2012-04-29T02:58:34.635000Z, 1533.70 2012-04-29T02:58:34.728000Z, 1533.70 2012-04-29T02:58:34.838000Z, 1533.70 2012-04-29T02:58:34.932000Z, 1533.70 2012-04-29T02:58:35.025000Z, 1533.70 2012-04-29T02:58:35.135000Z, 1533.69 2012-04-29T02:58:35.228000Z, 1533.69 2012-04-29T02:58:35.338000Z, 1533.69 2012-04-29T02:58:35.432000Z, 1533.69 2012-04-29T02:58:35.525000Z, 1533.69 2012-04-29T02:58:35.635000Z, 1533.69 2012-04-29T02:58:35.728000Z, 1533.69 2012-04-29T02:58:35.822000Z, 1533.69 2012-04-29T02:58:35.932000Z, 1533.69 2012-04-29T02:58:36.025000Z, 1533.69 2012-04-29T02:58:36.135000Z, 1533.69 2012-04-29T02:58:36.228000Z, 1533.69 2012-04-29T02:58:36.338000Z, 1533.69 2012-04-29T02:58:36.432000Z, 1533.69 2012-04-29T02:58:36.525000Z, 1533.69 2012-04-29T02:58:36.635000Z, 1533.69 2012-04-29T02:58:36.728000Z, 1533.69 2012-04-29T02:58:36.822000Z, 1533.69 2012-04-29T02:58:36.916000Z, 1533.69 2012-04-29T02:58:37.025000Z, 1533.69 2012-04-29T02:58:37.135000Z, 1533.69 2012-04-29T02:58:37.229000Z, 1533.69 2012-04-29T02:58:37.338000Z, 1533.69 2012-04-29T02:58:37.432000Z, 1533.69 2012-04-29T02:58:37.525000Z, 1533.69 2012-04-29T02:58:37.635000Z, 1533.69 2012-04-29T02:58:37.729000Z, 1533.69 2012-04-29T02:58:37.838000Z, 1533.69 2012-04-29T02:58:37.932000Z, 1533.69 2012-04-29T02:58:38.025000Z, 1533.69 2012-04-29T02:58:38.135000Z, 1533.69 2012-04-29T02:58:38.229000Z, 1533.69 2012-04-29T02:58:38.338000Z, 1533.69 2012-04-29T02:58:38.432000Z, 1533.69 2012-04-29T02:58:38.525000Z, 1533.69 2012-04-29T02:58:38.635000Z, 1533.69 2012-04-29T02:58:38.729000Z, 1533.69 2012-04-29T02:58:38.822000Z, 1533.70 2012-04-29T02:58:38.932000Z, 1533.69 2012-04-29T02:58:39.025000Z, 1533.69 2012-04-29T02:58:39.135000Z, 1533.69 2012-04-29T02:58:39.229000Z, 1533.70 2012-04-29T02:58:39.322000Z, 1533.70 2012-04-29T02:58:39.432000Z, 1533.70 2012-04-29T02:58:39.525000Z, 1533.70 2012-04-29T02:58:39.635000Z, 1533.70 2012-04-29T02:58:39.729000Z, 1533.70 2012-04-29T02:58:39.822000Z, 1533.70 2012-04-29T02:58:39.916000Z, 1533.70 2012-04-29T02:58:40.041000Z, 1533.70 2012-04-29T02:58:40.135000Z, 1533.70 2012-04-29T02:58:40.229000Z, 1533.70 2012-04-29T02:58:40.322000Z, 1533.70 2012-04-29T02:58:40.432000Z, 1533.70 2012-04-29T02:58:40.525000Z, 1533.70 2012-04-29T02:58:40.635000Z, 1533.70 2012-04-29T02:58:40.729000Z, 1533.70 2012-04-29T02:58:40.822000Z, 1533.70 2012-04-29T02:58:40.916000Z, 1533.70 2012-04-29T02:58:41.025000Z, 1533.70 2012-04-29T02:58:41.135000Z, 1533.70 2012-04-29T02:58:41.229000Z, 1533.70 2012-04-29T02:58:41.322000Z, 1533.70 2012-04-29T02:58:41.432000Z, 1533.70 2012-04-29T02:58:41.525000Z, 1533.70 2012-04-29T02:58:41.619000Z, 1533.70 2012-04-29T02:58:41.729000Z, 1533.70 2012-04-29T02:58:41.822000Z, 1533.70 2012-04-29T02:58:41.932000Z, 1533.70 2012-04-29T02:58:42.025000Z, 1533.70 2012-04-29T02:58:42.119000Z, 1533.70 2012-04-29T02:58:42.229000Z, 1533.70 2012-04-29T02:58:42.322000Z, 1533.70 2012-04-29T02:58:42.432000Z, 1533.70 2012-04-29T02:58:42.525000Z, 1533.70 2012-04-29T02:58:42.635000Z, 1533.70 2012-04-29T02:58:42.729000Z, 1533.70 2012-04-29T02:58:42.822000Z, 1533.70 2012-04-29T02:58:42.979000Z, 1533.70 2012-04-29T02:58:43.025000Z, 1533.70 2012-04-29T02:58:43.135000Z, 1533.70 2012-04-29T02:58:43.229000Z, 1533.70 2012-04-29T02:58:43.322000Z, 1533.70 2012-04-29T02:58:43.432000Z, 1533.70 2012-04-29T02:58:43.525000Z, 1533.70 2012-04-29T02:58:43.635000Z, 1533.70 2012-04-29T02:58:43.729000Z, 1533.70 2012-04-29T02:58:43.822000Z, 1533.70 2012-04-29T02:58:43.932000Z, 1533.70 2012-04-29T02:58:44.025000Z, 1533.70 2012-04-29T02:58:44.135000Z, 1533.70 2012-04-29T02:58:44.229000Z, 1533.70 2012-04-29T02:58:44.322000Z, 1533.69 2012-04-29T02:58:44.432000Z, 1533.69 2012-04-29T02:58:44.525000Z, 1533.69 2012-04-29T02:58:44.635000Z, 1533.69 2012-04-29T02:58:44.729000Z, 1533.69 2012-04-29T02:58:44.822000Z, 1533.69 2012-04-29T02:58:44.932000Z, 1533.69 2012-04-29T02:58:45.025000Z, 1533.69 2012-04-29T02:58:45.135000Z, 1533.69 2012-04-29T02:58:45.229000Z, 1533.69 2012-04-29T02:58:45.322000Z, 1533.69 2012-04-29T02:58:45.432000Z, 1533.69 2012-04-29T02:58:45.525000Z, 1533.69 2012-04-29T02:58:45.635000Z, 1533.69 2012-04-29T02:58:45.729000Z, 1533.69 2012-04-29T02:58:45.822000Z, 1533.69 2012-04-29T02:58:45.932000Z, 1533.69 2012-04-29T02:58:46.025000Z, 1533.69 2012-04-29T02:58:46.135000Z, 1533.69 2012-04-29T02:58:46.229000Z, 1533.69 2012-04-29T02:58:46.322000Z, 1533.69 2012-04-29T02:58:46.432000Z, 1533.69 2012-04-29T02:58:46.526000Z, 1533.69 2012-04-29T02:58:46.635000Z, 1533.69 2012-04-29T02:58:46.729000Z, 1533.69 2012-04-29T02:58:46.822000Z, 1533.69 2012-04-29T02:58:46.932000Z, 1533.69 2012-04-29T02:58:47.072000Z, 1533.69 2012-04-29T02:58:47.119000Z, 1533.69 2012-04-29T02:58:47.229000Z, 1533.69 2012-04-29T02:58:47.322000Z, 1533.69 2012-04-29T02:58:47.432000Z, 1533.69 2012-04-29T02:58:47.526000Z, 1533.69 2012-04-29T02:58:47.635000Z, 1533.69 2012-04-29T02:58:47.729000Z, 1533.70 2012-04-29T02:58:47.822000Z, 1533.70 2012-04-29T02:58:47.916000Z, 1533.70 2012-04-29T02:58:48.026000Z, 1533.70 2012-04-29T02:58:48.135000Z, 1533.70 2012-04-29T02:58:48.229000Z, 1533.70 2012-04-29T02:58:48.322000Z, 1533.70 2012-04-29T02:58:48.432000Z, 1533.70 2012-04-29T02:58:48.526000Z, 1533.70 2012-04-29T02:58:48.635000Z, 1533.70 2012-04-29T02:58:48.729000Z, 1533.70 2012-04-29T02:58:48.822000Z, 1533.70 2012-04-29T02:58:48.932000Z, 1533.70 2012-04-29T02:58:49.026000Z, 1533.70 2012-04-29T02:58:49.135000Z, 1533.70 2012-04-29T02:58:49.229000Z, 1533.70 2012-04-29T02:58:49.322000Z, 1533.70 2012-04-29T02:58:49.432000Z, 1533.70 2012-04-29T02:58:49.526000Z, 1533.70 2012-04-29T02:58:49.635000Z, 1533.70 2012-04-29T02:58:49.729000Z, 1533.70 2012-04-29T02:58:49.822000Z, 1533.70 2012-04-29T02:58:49.916000Z, 1533.70 2012-04-29T02:58:50.026000Z, 1533.70 2012-04-29T02:58:50.135000Z, 1533.70 2012-04-29T02:58:50.229000Z, 1533.70 2012-04-29T02:58:50.322000Z, 1533.70 2012-04-29T02:58:50.432000Z, 1533.70 2012-04-29T02:58:50.526000Z, 1533.70 2012-04-29T02:58:50.635000Z, 1533.70 2012-04-29T02:58:50.729000Z, 1533.70 2012-04-29T02:58:50.822000Z, 1533.70 2012-04-29T02:58:50.932000Z, 1533.70 2012-04-29T02:58:51.026000Z, 1533.70 2012-04-29T02:58:51.135000Z, 1533.70 2012-04-29T02:58:51.229000Z, 1533.70 2012-04-29T02:58:51.322000Z, 1533.70 2012-04-29T02:58:51.416000Z, 1533.70 2012-04-29T02:58:51.526000Z, 1533.70 2012-04-29T02:58:51.635000Z, 1533.70 2012-04-29T02:58:51.729000Z, 1533.71 2012-04-29T02:58:51.822000Z, 1533.71 2012-04-29T02:58:51.932000Z, 1533.71 2012-04-29T02:58:52.026000Z, 1533.71 2012-04-29T02:58:52.135000Z, 1533.71 2012-04-29T02:58:52.229000Z, 1533.71 2012-04-29T02:58:52.322000Z, 1533.71 2012-04-29T02:58:52.432000Z, 1533.71 2012-04-29T02:58:52.526000Z, 1533.71 2012-04-29T02:58:52.635000Z, 1533.71 2012-04-29T02:58:52.729000Z, 1533.71 2012-04-29T02:58:52.822000Z, 1533.71 2012-04-29T02:58:52.916000Z, 1533.71 2012-04-29T02:58:53.041000Z, 1533.71 2012-04-29T02:58:53.135000Z, 1533.71 2012-04-29T02:58:53.229000Z, 1533.71 2012-04-29T02:58:53.322000Z, 1533.71 2012-04-29T02:58:53.432000Z, 1533.71 2012-04-29T02:58:53.526000Z, 1533.71 2012-04-29T02:58:53.635000Z, 1533.71 2012-04-29T02:58:53.729000Z, 1533.71 2012-04-29T02:58:53.822000Z, 1533.71 2012-04-29T02:58:53.932000Z, 1533.71 2012-04-29T02:58:54.026000Z, 1533.71 2012-04-29T02:58:54.135000Z, 1533.71 2012-04-29T02:58:54.229000Z, 1533.71 2012-04-29T02:58:54.322000Z, 1533.71 2012-04-29T02:58:54.432000Z, 1533.71 2012-04-29T02:58:54.526000Z, 1533.71 2012-04-29T02:58:54.635000Z, 1533.71 2012-04-29T02:58:54.729000Z, 1533.70 2012-04-29T02:58:54.822000Z, 1533.70 2012-04-29T02:58:54.932000Z, 1533.71 2012-04-29T02:58:55.026000Z, 1533.71 2012-04-29T02:58:55.135000Z, 1533.70 2012-04-29T02:58:55.229000Z, 1533.70 2012-04-29T02:58:55.322000Z, 1533.70 2012-04-29T02:58:55.432000Z, 1533.70 2012-04-29T02:58:55.526000Z, 1533.70 2012-04-29T02:58:55.619000Z, 1533.70 2012-04-29T02:58:55.729000Z, 1533.70 2012-04-29T02:58:55.822000Z, 1533.70 2012-04-29T02:58:55.932000Z, 1533.70 2012-04-29T02:58:56.026000Z, 1533.70 2012-04-29T02:58:56.135000Z, 1533.70 2012-04-29T02:58:56.229000Z, 1533.70 2012-04-29T02:58:56.323000Z, 1533.70 2012-04-29T02:58:56.432000Z, 1533.70 2012-04-29T02:58:56.526000Z, 1533.70 2012-04-29T02:58:56.635000Z, 1533.70 2012-04-29T02:58:56.729000Z, 1533.70 2012-04-29T02:58:56.823000Z, 1533.70 2012-04-29T02:58:56.932000Z, 1533.69 2012-04-29T02:58:57.026000Z, 1533.69 2012-04-29T02:58:57.119000Z, 1533.69 2012-04-29T02:58:57.229000Z, 1533.69 2012-04-29T02:58:57.323000Z, 1533.69 2012-04-29T02:58:57.432000Z, 1533.69 2012-04-29T02:58:57.526000Z, 1533.69 2012-04-29T02:58:57.635000Z, 1533.69 2012-04-29T02:58:57.729000Z, 1533.69 2012-04-29T02:58:57.823000Z, 1533.69 2012-04-29T02:58:57.932000Z, 1533.69 2012-04-29T02:58:58.026000Z, 1533.69 2012-04-29T02:58:58.135000Z, 1533.69 2012-04-29T02:58:58.229000Z, 1533.69 2012-04-29T02:58:58.338000Z, 1533.69 2012-04-29T02:58:58.432000Z, 1533.69 2012-04-29T02:58:58.526000Z, 1533.70 2012-04-29T02:58:58.635000Z, 1533.70 2012-04-29T02:58:58.729000Z, 1533.70 2012-04-29T02:58:58.823000Z, 1533.70 2012-04-29T02:58:58.932000Z, 1533.70 2012-04-29T02:58:59.026000Z, 1533.70 2012-04-29T02:58:59.135000Z, 1533.70 2012-04-29T02:58:59.229000Z, 1533.70 2012-04-29T02:58:59.323000Z, 1533.70 2012-04-29T02:58:59.432000Z, 1533.70 2012-04-29T02:58:59.526000Z, 1533.70 2012-04-29T02:58:59.635000Z, 1533.70 2012-04-29T02:58:59.729000Z, 1533.70 2012-04-29T02:58:59.838000Z, 1533.70 2012-04-29T02:58:59.932000Z, 1533.70 2012-04-29T02:59:00.026000Z, 1533.70 2012-04-29T02:59:00.135000Z, 1533.70 2012-04-29T02:59:00.229000Z, 1533.70 2012-04-29T02:59:00.338000Z, 1533.70 2012-04-29T02:59:00.432000Z, 1533.70 2012-04-29T02:59:00.526000Z, 1533.70 2012-04-29T02:59:00.635000Z, 1533.70 2012-04-29T02:59:00.729000Z, 1533.70 2012-04-29T02:59:00.823000Z, 1533.70 2012-04-29T02:59:00.932000Z, 1533.70 2012-04-29T02:59:01.026000Z, 1533.70 2012-04-29T02:59:01.119000Z, 1533.70 2012-04-29T02:59:01.229000Z, 1533.70 2012-04-29T02:59:01.323000Z, 1533.70 2012-04-29T02:59:01.432000Z, 1533.70 2012-04-29T02:59:01.526000Z, 1533.70 2012-04-29T02:59:01.635000Z, 1533.70 2012-04-29T02:59:01.729000Z, 1533.70 2012-04-29T02:59:01.823000Z, 1533.70 2012-04-29T02:59:01.932000Z, 1533.70 2012-04-29T02:59:02.026000Z, 1533.70 2012-04-29T02:59:02.135000Z, 1533.70 2012-04-29T02:59:02.229000Z, 1533.70 2012-04-29T02:59:02.323000Z, 1533.70 2012-04-29T02:59:02.432000Z, 1533.70 2012-04-29T02:59:02.526000Z, 1533.70 2012-04-29T02:59:02.635000Z, 1533.70 2012-04-29T02:59:02.729000Z, 1533.70 2012-04-29T02:59:02.823000Z, 1533.70 2012-04-29T02:59:02.948000Z, 1533.70 2012-04-29T02:59:03.026000Z, 1533.70 2012-04-29T02:59:03.135000Z, 1533.70 2012-04-29T02:59:03.229000Z, 1533.70 2012-04-29T02:59:03.323000Z, 1533.70 2012-04-29T02:59:03.432000Z, 1533.70 2012-04-29T02:59:03.526000Z, 1533.70 2012-04-29T02:59:03.635000Z, 1533.70 2012-04-29T02:59:03.729000Z, 1533.70 2012-04-29T02:59:03.823000Z, 1533.70 2012-04-29T02:59:03.932000Z, 1533.70 2012-04-29T02:59:04.026000Z, 1533.70 2012-04-29T02:59:04.135000Z, 1533.70 2012-04-29T02:59:04.229000Z, 1533.70 2012-04-29T02:59:04.323000Z, 1533.70 2012-04-29T02:59:04.432000Z, 1533.71 2012-04-29T02:59:04.526000Z, 1533.71 2012-04-29T02:59:04.635000Z, 1533.71 2012-04-29T02:59:04.729000Z, 1533.71 2012-04-29T02:59:04.823000Z, 1533.71 2012-04-29T02:59:04.932000Z, 1533.71 2012-04-29T02:59:05.026000Z, 1533.71 2012-04-29T02:59:05.135000Z, 1533.71 2012-04-29T02:59:05.229000Z, 1533.71 2012-04-29T02:59:05.323000Z, 1533.71 2012-04-29T02:59:05.432000Z, 1533.71 2012-04-29T02:59:05.526000Z, 1533.71 2012-04-29T02:59:05.635000Z, 1533.71 2012-04-29T02:59:05.729000Z, 1533.71 2012-04-29T02:59:05.823000Z, 1533.71 2012-04-29T02:59:05.932000Z, 1533.71 2012-04-29T02:59:06.026000Z, 1533.71 2012-04-29T02:59:06.120000Z, 1533.71 2012-04-29T02:59:06.229000Z, 1533.71 2012-04-29T02:59:06.323000Z, 1533.71 2012-04-29T02:59:06.432000Z, 1533.71 2012-04-29T02:59:06.526000Z, 1533.71 2012-04-29T02:59:06.635000Z, 1533.71 2012-04-29T02:59:06.729000Z, 1533.71 2012-04-29T02:59:06.823000Z, 1533.71 2012-04-29T02:59:06.932000Z, 1533.71 2012-04-29T02:59:07.026000Z, 1533.71 2012-04-29T02:59:07.135000Z, 1533.71 2012-04-29T02:59:07.229000Z, 1533.71 2012-04-29T02:59:07.323000Z, 1533.71 2012-04-29T02:59:07.432000Z, 1533.71 2012-04-29T02:59:07.526000Z, 1533.71 2012-04-29T02:59:07.635000Z, 1533.71 2012-04-29T02:59:07.729000Z, 1533.71 2012-04-29T02:59:07.823000Z, 1533.71 2012-04-29T02:59:07.932000Z, 1533.71 2012-04-29T02:59:08.026000Z, 1533.71 2012-04-29T02:59:08.135000Z, 1533.71 2012-04-29T02:59:08.229000Z, 1533.71 2012-04-29T02:59:08.323000Z, 1533.71 2012-04-29T02:59:08.432000Z, 1533.71 2012-04-29T02:59:08.526000Z, 1533.70 2012-04-29T02:59:08.635000Z, 1533.71 2012-04-29T02:59:08.729000Z, 1533.70 2012-04-29T02:59:08.823000Z, 1533.70 2012-04-29T02:59:08.932000Z, 1533.70 2012-04-29T02:59:09.026000Z, 1533.70 2012-04-29T02:59:09.135000Z, 1533.70 2012-04-29T02:59:09.229000Z, 1533.70 2012-04-29T02:59:09.323000Z, 1533.70 2012-04-29T02:59:09.432000Z, 1533.70 2012-04-29T02:59:09.526000Z, 1533.70 2012-04-29T02:59:09.635000Z, 1533.70 2012-04-29T02:59:09.729000Z, 1533.70 2012-04-29T02:59:09.823000Z, 1533.71 2012-04-29T02:59:09.932000Z, 1533.71 2012-04-29T02:59:10.026000Z, 1533.71 2012-04-29T02:59:10.120000Z, 1533.71 2012-04-29T02:59:10.229000Z, 1533.71 2012-04-29T02:59:10.323000Z, 1533.71 2012-04-29T02:59:10.432000Z, 1533.71 2012-04-29T02:59:10.526000Z, 1533.71 2012-04-29T02:59:10.635000Z, 1533.71 2012-04-29T02:59:10.729000Z, 1533.71 2012-04-29T02:59:10.823000Z, 1533.71 2012-04-29T02:59:10.932000Z, 1533.71 2012-04-29T02:59:11.041000Z, 1533.71 2012-04-29T02:59:11.135000Z, 1533.71 2012-04-29T02:59:11.229000Z, 1533.71 2012-04-29T02:59:11.323000Z, 1533.71 2012-04-29T02:59:11.432000Z, 1533.71 2012-04-29T02:59:11.526000Z, 1533.70 2012-04-29T02:59:11.635000Z, 1533.70 2012-04-29T02:59:11.729000Z, 1533.70 2012-04-29T02:59:11.823000Z, 1533.70 2012-04-29T02:59:11.932000Z, 1533.70 2012-04-29T02:59:12.026000Z, 1533.70 2012-04-29T02:59:12.135000Z, 1533.70 2012-04-29T02:59:12.229000Z, 1533.70 2012-04-29T02:59:12.323000Z, 1533.70 2012-04-29T02:59:12.432000Z, 1533.70 2012-04-29T02:59:12.526000Z, 1533.70 2012-04-29T02:59:12.635000Z, 1533.70 2012-04-29T02:59:12.729000Z, 1533.70 2012-04-29T02:59:12.823000Z, 1533.70 2012-04-29T02:59:12.916000Z, 1533.71 2012-04-29T02:59:13.026000Z, 1533.71 2012-04-29T02:59:13.135000Z, 1533.71 2012-04-29T02:59:13.229000Z, 1533.71 2012-04-29T02:59:13.323000Z, 1533.71 2012-04-29T02:59:13.432000Z, 1533.71 2012-04-29T02:59:13.526000Z, 1533.71 2012-04-29T02:59:13.635000Z, 1533.71 2012-04-29T02:59:13.729000Z, 1533.71 2012-04-29T02:59:13.823000Z, 1533.71 2012-04-29T02:59:13.916000Z, 1533.71 2012-04-29T02:59:14.041000Z, 1533.71 2012-04-29T02:59:14.135000Z, 1533.71 2012-04-29T02:59:14.229000Z, 1533.71 2012-04-29T02:59:14.323000Z, 1533.71 2012-04-29T02:59:14.432000Z, 1533.71 2012-04-29T02:59:14.526000Z, 1533.71 2012-04-29T02:59:14.620000Z, 1533.71 2012-04-29T02:59:14.729000Z, 1533.71 2012-04-29T02:59:14.823000Z, 1533.71 2012-04-29T02:59:14.948000Z, 1533.71 2012-04-29T02:59:15.026000Z, 1533.71 2012-04-29T02:59:15.135000Z, 1533.71 2012-04-29T02:59:15.229000Z, 1533.71 2012-04-29T02:59:15.323000Z, 1533.71 2012-04-29T02:59:15.432000Z, 1533.71 2012-04-29T02:59:15.526000Z, 1533.71 2012-04-29T02:59:15.635000Z, 1533.71 2012-04-29T02:59:15.729000Z, 1533.71 2012-04-29T02:59:15.823000Z, 1533.71 2012-04-29T02:59:15.932000Z, 1533.71 2012-04-29T02:59:16.026000Z, 1533.71 2012-04-29T02:59:16.135000Z, 1533.71 2012-04-29T02:59:16.229000Z, 1533.71 2012-04-29T02:59:16.323000Z, 1533.71 2012-04-29T02:59:16.432000Z, 1533.71 2012-04-29T02:59:16.526000Z, 1533.71 2012-04-29T02:59:16.635000Z, 1533.71 2012-04-29T02:59:16.729000Z, 1533.71 2012-04-29T02:59:16.823000Z, 1533.71 2012-04-29T02:59:16.932000Z, 1533.71 2012-04-29T02:59:17.026000Z, 1533.71 2012-04-29T02:59:17.135000Z, 1533.71 2012-04-29T02:59:17.229000Z, 1533.71 2012-04-29T02:59:17.323000Z, 1533.71 2012-04-29T02:59:17.417000Z, 1533.71 2012-04-29T02:59:17.526000Z, 1533.71 2012-04-29T02:59:17.635000Z, 1533.71 2012-04-29T02:59:17.729000Z, 1533.71 2012-04-29T02:59:17.823000Z, 1533.71 2012-04-29T02:59:17.932000Z, 1533.71 2012-04-29T02:59:18.026000Z, 1533.71 2012-04-29T02:59:18.135000Z, 1533.71 2012-04-29T02:59:18.229000Z, 1533.71 2012-04-29T02:59:18.323000Z, 1533.71 2012-04-29T02:59:18.432000Z, 1533.71 2012-04-29T02:59:18.526000Z, 1533.71 2012-04-29T02:59:18.635000Z, 1533.71 2012-04-29T02:59:18.729000Z, 1533.71 2012-04-29T02:59:18.823000Z, 1533.71 2012-04-29T02:59:18.948000Z, 1533.71 2012-04-29T02:59:19.026000Z, 1533.71 2012-04-29T02:59:19.135000Z, 1533.71 2012-04-29T02:59:19.229000Z, 1533.71 2012-04-29T02:59:19.323000Z, 1533.71 2012-04-29T02:59:19.432000Z, 1533.71 2012-04-29T02:59:19.526000Z, 1533.71 2012-04-29T02:59:19.635000Z, 1533.70 2012-04-29T02:59:19.729000Z, 1533.70 2012-04-29T02:59:19.838000Z, 1533.70 2012-04-29T02:59:19.917000Z, 1533.70 2012-04-29T02:59:20.026000Z, 1533.70 2012-04-29T02:59:20.135000Z, 1533.70 2012-04-29T02:59:20.229000Z, 1533.70 2012-04-29T02:59:20.323000Z, 1533.70 2012-04-29T02:59:20.432000Z, 1533.70 2012-04-29T02:59:20.526000Z, 1533.70 2012-04-29T02:59:20.635000Z, 1533.70 2012-04-29T02:59:20.729000Z, 1533.70 2012-04-29T02:59:20.823000Z, 1533.70 2012-04-29T02:59:20.932000Z, 1533.70 2012-04-29T02:59:21.026000Z, 1533.71 2012-04-29T02:59:21.135000Z, 1533.71 2012-04-29T02:59:21.229000Z, 1533.71 2012-04-29T02:59:21.323000Z, 1533.71 2012-04-29T02:59:21.432000Z, 1533.71 2012-04-29T02:59:21.526000Z, 1533.71 2012-04-29T02:59:21.635000Z, 1533.71 2012-04-29T02:59:21.729000Z, 1533.71 2012-04-29T02:59:21.823000Z, 1533.71 2012-04-29T02:59:21.917000Z, 1533.71 2012-04-29T02:59:22.026000Z, 1533.71 2012-04-29T02:59:22.135000Z, 1533.71 2012-04-29T02:59:22.229000Z, 1533.71 2012-04-29T02:59:22.323000Z, 1533.71 2012-04-29T02:59:22.432000Z, 1533.71 2012-04-29T02:59:22.526000Z, 1533.71 2012-04-29T02:59:22.620000Z, 1533.71 2012-04-29T02:59:22.729000Z, 1533.71 2012-04-29T02:59:22.838000Z, 1533.71 2012-04-29T02:59:22.932000Z, 1533.71 2012-04-29T02:59:23.026000Z, 1533.71 2012-04-29T02:59:23.120000Z, 1533.71 2012-04-29T02:59:23.229000Z, 1533.71 2012-04-29T02:59:23.323000Z, 1533.71 2012-04-29T02:59:23.432000Z, 1533.71 2012-04-29T02:59:23.542000Z, 1533.71 2012-04-29T02:59:23.635000Z, 1533.71 2012-04-29T02:59:23.729000Z, 1533.71 2012-04-29T02:59:23.823000Z, 1533.71 2012-04-29T02:59:23.932000Z, 1533.71 2012-04-29T02:59:24.026000Z, 1533.71 2012-04-29T02:59:24.120000Z, 1533.71 2012-04-29T02:59:24.229000Z, 1533.71 2012-04-29T02:59:24.323000Z, 1533.71 2012-04-29T02:59:24.432000Z, 1533.71 2012-04-29T02:59:24.526000Z, 1533.71 2012-04-29T02:59:24.635000Z, 1533.71 2012-04-29T02:59:24.729000Z, 1533.71 2012-04-29T02:59:24.823000Z, 1533.71 2012-04-29T02:59:24.932000Z, 1533.71 2012-04-29T02:59:25.073000Z, 1533.71 2012-04-29T02:59:25.135000Z, 1533.71 2012-04-29T02:59:25.229000Z, 1533.71 2012-04-29T02:59:25.323000Z, 1533.71 2012-04-29T02:59:25.432000Z, 1533.71 2012-04-29T02:59:25.526000Z, 1533.71 2012-04-29T02:59:25.635000Z, 1533.71 2012-04-29T02:59:25.729000Z, 1533.71 2012-04-29T02:59:25.823000Z, 1533.71 2012-04-29T02:59:25.932000Z, 1533.71 2012-04-29T02:59:26.026000Z, 1533.71 2012-04-29T02:59:26.135000Z, 1533.71 2012-04-29T02:59:26.229000Z, 1533.71 2012-04-29T02:59:26.323000Z, 1533.71 2012-04-29T02:59:26.417000Z, 1533.71 2012-04-29T02:59:26.526000Z, 1533.71 2012-04-29T02:59:26.635000Z, 1533.71 2012-04-29T02:59:26.729000Z, 1533.71 2012-04-29T02:59:26.823000Z, 1533.71 2012-04-29T02:59:26.932000Z, 1533.71 2012-04-29T02:59:27.026000Z, 1533.71 2012-04-29T02:59:27.120000Z, 1533.71 2012-04-29T02:59:27.229000Z, 1533.71 2012-04-29T02:59:27.323000Z, 1533.71 2012-04-29T02:59:27.432000Z, 1533.71 2012-04-29T02:59:27.526000Z, 1533.71 2012-04-29T02:59:27.635000Z, 1533.71 2012-04-29T02:59:27.729000Z, 1533.71 2012-04-29T02:59:27.823000Z, 1533.71 2012-04-29T02:59:27.932000Z, 1533.71 2012-04-29T02:59:28.026000Z, 1533.71 2012-04-29T02:59:28.120000Z, 1533.71 2012-04-29T02:59:28.229000Z, 1533.71 2012-04-29T02:59:28.323000Z, 1533.71 2012-04-29T02:59:28.432000Z, 1533.71 2012-04-29T02:59:28.526000Z, 1533.71 2012-04-29T02:59:28.635000Z, 1533.71 2012-04-29T02:59:28.729000Z, 1533.71 2012-04-29T02:59:28.823000Z, 1533.71 2012-04-29T02:59:28.932000Z, 1533.71 2012-04-29T02:59:29.026000Z, 1533.71 2012-04-29T02:59:29.120000Z, 1533.71 2012-04-29T02:59:29.229000Z, 1533.71 2012-04-29T02:59:29.323000Z, 1533.71 2012-04-29T02:59:29.432000Z, 1533.71 2012-04-29T02:59:29.526000Z, 1533.71 2012-04-29T02:59:29.635000Z, 1533.71 2012-04-29T02:59:29.729000Z, 1533.71 2012-04-29T02:59:29.823000Z, 1533.71 2012-04-29T02:59:29.932000Z, 1533.71 2012-04-29T02:59:30.026000Z, 1533.71 2012-04-29T02:59:30.135000Z, 1533.71 2012-04-29T02:59:30.229000Z, 1533.71 2012-04-29T02:59:30.323000Z, 1533.71 2012-04-29T02:59:30.432000Z, 1533.71 2012-04-29T02:59:30.526000Z, 1533.71 2012-04-29T02:59:30.635000Z, 1533.71 2012-04-29T02:59:30.729000Z, 1533.71 2012-04-29T02:59:30.823000Z, 1533.71 2012-04-29T02:59:30.932000Z, 1533.71 2012-04-29T02:59:31.026000Z, 1533.71 2012-04-29T02:59:31.120000Z, 1533.71 2012-04-29T02:59:31.229000Z, 1533.71 2012-04-29T02:59:31.323000Z, 1533.71 2012-04-29T02:59:31.432000Z, 1533.71 2012-04-29T02:59:31.526000Z, 1533.71 2012-04-29T02:59:31.635000Z, 1533.71 2012-04-29T02:59:31.729000Z, 1533.71 2012-04-29T02:59:31.823000Z, 1533.71 2012-04-29T02:59:32.010000Z, 1533.71 2012-04-29T02:59:32.026000Z, 1533.71 2012-04-29T02:59:32.120000Z, 1533.71 2012-04-29T02:59:32.229000Z, 1533.71 2012-04-29T02:59:32.323000Z, 1533.71 2012-04-29T02:59:32.432000Z, 1533.71 2012-04-29T02:59:32.526000Z, 1533.71 2012-04-29T02:59:32.620000Z, 1533.71 2012-04-29T02:59:32.729000Z, 1533.71 2012-04-29T02:59:32.823000Z, 1533.71 2012-04-29T02:59:32.948000Z, 1533.71 2012-04-29T02:59:33.026000Z, 1533.71 2012-04-29T02:59:33.135000Z, 1533.71 2012-04-29T02:59:33.229000Z, 1533.71 2012-04-29T02:59:33.323000Z, 1533.71 2012-04-29T02:59:33.432000Z, 1533.71 2012-04-29T02:59:33.526000Z, 1533.71 2012-04-29T02:59:33.635000Z, 1533.71 2012-04-29T02:59:33.729000Z, 1533.71 2012-04-29T02:59:33.823000Z, 1533.71 2012-04-29T02:59:33.932000Z, 1533.71 2012-04-29T02:59:34.042000Z, 1533.71 2012-04-29T02:59:34.120000Z, 1533.71 2012-04-29T02:59:34.229000Z, 1533.71 2012-04-29T02:59:34.323000Z, 1533.71 2012-04-29T02:59:34.432000Z, 1533.71 2012-04-29T02:59:34.526000Z, 1533.71 2012-04-29T02:59:34.635000Z, 1533.71 2012-04-29T02:59:34.729000Z, 1533.71 2012-04-29T02:59:34.823000Z, 1533.71 2012-04-29T02:59:34.932000Z, 1533.71 2012-04-29T02:59:35.026000Z, 1533.71 2012-04-29T02:59:35.120000Z, 1533.71 2012-04-29T02:59:35.229000Z, 1533.71 2012-04-29T02:59:35.323000Z, 1533.71 2012-04-29T02:59:35.432000Z, 1533.71 2012-04-29T02:59:35.526000Z, 1533.71 2012-04-29T02:59:35.636000Z, 1533.71 2012-04-29T02:59:35.729000Z, 1533.71 2012-04-29T02:59:35.823000Z, 1533.71 2012-04-29T02:59:35.932000Z, 1533.71 2012-04-29T02:59:36.026000Z, 1533.71 2012-04-29T02:59:36.136000Z, 1533.71 2012-04-29T02:59:36.229000Z, 1533.71 2012-04-29T02:59:36.323000Z, 1533.71 2012-04-29T02:59:36.432000Z, 1533.71 2012-04-29T02:59:36.526000Z, 1533.71 2012-04-29T02:59:36.636000Z, 1533.71 2012-04-29T02:59:36.729000Z, 1533.71 2012-04-29T02:59:36.823000Z, 1533.71 2012-04-29T02:59:36.932000Z, 1533.71 2012-04-29T02:59:37.026000Z, 1533.71 2012-04-29T02:59:37.136000Z, 1533.71 2012-04-29T02:59:37.229000Z, 1533.71 2012-04-29T02:59:37.323000Z, 1533.71 2012-04-29T02:59:37.432000Z, 1533.71 2012-04-29T02:59:37.526000Z, 1533.71 2012-04-29T02:59:37.636000Z, 1533.71 2012-04-29T02:59:37.729000Z, 1533.71 2012-04-29T02:59:37.823000Z, 1533.71 2012-04-29T02:59:37.932000Z, 1533.71 2012-04-29T02:59:38.026000Z, 1533.71 2012-04-29T02:59:38.136000Z, 1533.71 2012-04-29T02:59:38.229000Z, 1533.71 2012-04-29T02:59:38.323000Z, 1533.71 2012-04-29T02:59:38.432000Z, 1533.71 2012-04-29T02:59:38.526000Z, 1533.71 2012-04-29T02:59:38.636000Z, 1533.71 2012-04-29T02:59:38.729000Z, 1533.71 2012-04-29T02:59:38.823000Z, 1533.71 2012-04-29T02:59:38.917000Z, 1533.71 2012-04-29T02:59:39.026000Z, 1533.71 2012-04-29T02:59:39.136000Z, 1533.71 2012-04-29T02:59:39.229000Z, 1533.71 2012-04-29T02:59:39.323000Z, 1533.71 2012-04-29T02:59:39.432000Z, 1533.71 2012-04-29T02:59:39.526000Z, 1533.71 2012-04-29T02:59:39.636000Z, 1533.71 2012-04-29T02:59:39.729000Z, 1533.71 2012-04-29T02:59:39.823000Z, 1533.70 2012-04-29T02:59:39.932000Z, 1533.70 2012-04-29T02:59:40.026000Z, 1533.71 2012-04-29T02:59:40.136000Z, 1533.71 2012-04-29T02:59:40.229000Z, 1533.71 2012-04-29T02:59:40.323000Z, 1533.71 2012-04-29T02:59:40.432000Z, 1533.71 2012-04-29T02:59:40.526000Z, 1533.71 2012-04-29T02:59:40.636000Z, 1533.71 2012-04-29T02:59:40.729000Z, 1533.71 2012-04-29T02:59:40.823000Z, 1533.71 2012-04-29T02:59:40.932000Z, 1533.71 2012-04-29T02:59:41.073000Z, 1533.71 2012-04-29T02:59:41.136000Z, 1533.71 2012-04-29T02:59:41.229000Z, 1533.71 2012-04-29T02:59:41.323000Z, 1533.71 2012-04-29T02:59:41.417000Z, 1533.71 2012-04-29T02:59:41.526000Z, 1533.71 2012-04-29T02:59:41.636000Z, 1533.71 2012-04-29T02:59:41.729000Z, 1533.71 2012-04-29T02:59:41.823000Z, 1533.71 2012-04-29T02:59:41.932000Z, 1533.71 2012-04-29T02:59:42.026000Z, 1533.71 2012-04-29T02:59:42.136000Z, 1533.71 2012-04-29T02:59:42.229000Z, 1533.71 2012-04-29T02:59:42.323000Z, 1533.71 2012-04-29T02:59:42.432000Z, 1533.71 2012-04-29T02:59:42.526000Z, 1533.71 2012-04-29T02:59:42.636000Z, 1533.71 2012-04-29T02:59:42.729000Z, 1533.71 2012-04-29T02:59:42.823000Z, 1533.71 2012-04-29T02:59:42.917000Z, 1533.71 2012-04-29T02:59:43.026000Z, 1533.71 2012-04-29T02:59:43.136000Z, 1533.71 2012-04-29T02:59:43.229000Z, 1533.71 2012-04-29T02:59:43.323000Z, 1533.71 2012-04-29T02:59:43.432000Z, 1533.71 2012-04-29T02:59:43.526000Z, 1533.71 2012-04-29T02:59:43.636000Z, 1533.71 2012-04-29T02:59:43.729000Z, 1533.71 2012-04-29T02:59:43.823000Z, 1533.71 2012-04-29T02:59:43.948000Z, 1533.71 2012-04-29T02:59:44.026000Z, 1533.71 2012-04-29T02:59:44.136000Z, 1533.71 2012-04-29T02:59:44.229000Z, 1533.71 2012-04-29T02:59:44.323000Z, 1533.71 2012-04-29T02:59:44.432000Z, 1533.71 2012-04-29T02:59:44.526000Z, 1533.71 2012-04-29T02:59:44.636000Z, 1533.71 2012-04-29T02:59:44.729000Z, 1533.72 2012-04-29T02:59:44.823000Z, 1533.72 2012-04-29T02:59:44.932000Z, 1533.72 2012-04-29T02:59:45.073000Z, 1533.72 2012-04-29T02:59:45.120000Z, 1533.73 2012-04-29T02:59:45.229000Z, 1533.73 2012-04-29T02:59:45.323000Z, 1533.73 2012-04-29T02:59:45.433000Z, 1533.73 2012-04-29T02:59:45.526000Z, 1533.72 2012-04-29T02:59:45.636000Z, 1533.72 2012-04-29T02:59:45.729000Z, 1533.72 2012-04-29T02:59:45.823000Z, 1533.72 2012-04-29T02:59:45.933000Z, 1533.72 2012-04-29T02:59:46.073000Z, 1533.72 2012-04-29T02:59:46.120000Z, 1533.72 2012-04-29T02:59:46.229000Z, 1533.72 2012-04-29T02:59:46.323000Z, 1533.72 2012-04-29T02:59:46.433000Z, 1533.72 2012-04-29T02:59:46.526000Z, 1533.72 2012-04-29T02:59:46.620000Z, 1533.72 2012-04-29T02:59:46.729000Z, 1533.72 2012-04-29T02:59:46.823000Z, 1533.72 2012-04-29T02:59:46.917000Z, 1533.71 2012-04-29T02:59:47.026000Z, 1533.71 2012-04-29T02:59:47.120000Z, 1533.71 2012-04-29T02:59:47.229000Z, 1533.71 2012-04-29T02:59:47.323000Z, 1533.71 2012-04-29T02:59:47.433000Z, 1533.71 2012-04-29T02:59:47.526000Z, 1533.71 2012-04-29T02:59:47.636000Z, 1533.71 2012-04-29T02:59:47.729000Z, 1533.71 2012-04-29T02:59:47.823000Z, 1533.71 2012-04-29T02:59:47.933000Z, 1533.71 2012-04-29T02:59:48.026000Z, 1533.71 2012-04-29T02:59:48.120000Z, 1533.71 2012-04-29T02:59:48.229000Z, 1533.71 2012-04-29T02:59:48.323000Z, 1533.71 2012-04-29T02:59:48.433000Z, 1533.71 2012-04-29T02:59:48.526000Z, 1533.71 2012-04-29T02:59:48.636000Z, 1533.71 2012-04-29T02:59:48.729000Z, 1533.71 2012-04-29T02:59:48.823000Z, 1533.71 2012-04-29T02:59:48.917000Z, 1533.71 2012-04-29T02:59:49.026000Z, 1533.71 2012-04-29T02:59:49.120000Z, 1533.71 2012-04-29T02:59:49.229000Z, 1533.71 2012-04-29T02:59:49.323000Z, 1533.71 2012-04-29T02:59:49.433000Z, 1533.71 2012-04-29T02:59:49.526000Z, 1533.71 2012-04-29T02:59:49.636000Z, 1533.71 2012-04-29T02:59:49.729000Z, 1533.71 2012-04-29T02:59:49.823000Z, 1533.71 2012-04-29T02:59:49.933000Z, 1533.71 2012-04-29T02:59:50.042000Z, 1533.71 2012-04-29T02:59:50.214000Z, 1533.71 2012-04-29T02:59:50.229000Z, 1533.71 2012-04-29T02:59:50.323000Z, 1533.71 2012-04-29T02:59:50.433000Z, 1533.71 2012-04-29T02:59:50.526000Z, 1533.71 2012-04-29T02:59:50.636000Z, 1533.71 2012-04-29T02:59:50.729000Z, 1533.71 2012-04-29T02:59:50.823000Z, 1533.71 2012-04-29T02:59:50.933000Z, 1533.71 2012-04-29T02:59:51.042000Z, 1533.71 2012-04-29T02:59:51.120000Z, 1533.71 2012-04-29T02:59:51.229000Z, 1533.71 2012-04-29T02:59:51.323000Z, 1533.71 2012-04-29T02:59:51.433000Z, 1533.71 2012-04-29T02:59:51.526000Z, 1533.71 2012-04-29T02:59:51.636000Z, 1533.71 2012-04-29T02:59:51.729000Z, 1533.71 2012-04-29T02:59:51.823000Z, 1533.71 2012-04-29T02:59:51.917000Z, 1533.71 2012-04-29T02:59:52.073000Z, 1533.71 2012-04-29T02:59:52.120000Z, 1533.71 2012-04-29T02:59:52.229000Z, 1533.71 2012-04-29T02:59:52.323000Z, 1533.71 2012-04-29T02:59:52.433000Z, 1533.71 2012-04-29T02:59:52.526000Z, 1533.71 2012-04-29T02:59:52.636000Z, 1533.71 2012-04-29T02:59:52.729000Z, 1533.71 2012-04-29T02:59:52.823000Z, 1533.71 2012-04-29T02:59:52.933000Z, 1533.71 2012-04-29T02:59:53.026000Z, 1533.71 2012-04-29T02:59:53.120000Z, 1533.71 2012-04-29T02:59:53.229000Z, 1533.71 2012-04-29T02:59:53.323000Z, 1533.71 2012-04-29T02:59:53.433000Z, 1533.71 2012-04-29T02:59:53.526000Z, 1533.71 2012-04-29T02:59:53.636000Z, 1533.71 2012-04-29T02:59:53.729000Z, 1533.71 2012-04-29T02:59:53.823000Z, 1533.71 2012-04-29T02:59:53.917000Z, 1533.71 2012-04-29T02:59:54.026000Z, 1533.71 2012-04-29T02:59:54.136000Z, 1533.71 2012-04-29T02:59:54.229000Z, 1533.71 2012-04-29T02:59:54.323000Z, 1533.71 2012-04-29T02:59:54.433000Z, 1533.71 2012-04-29T02:59:54.526000Z, 1533.71 2012-04-29T02:59:54.636000Z, 1533.71 2012-04-29T02:59:54.729000Z, 1533.71 2012-04-29T02:59:54.823000Z, 1533.71 2012-04-29T02:59:54.948000Z, 1533.72 2012-04-29T02:59:55.026000Z, 1533.72 2012-04-29T02:59:55.136000Z, 1533.72 2012-04-29T02:59:55.230000Z, 1533.72 2012-04-29T02:59:55.323000Z, 1533.72 2012-04-29T02:59:55.433000Z, 1533.72 2012-04-29T02:59:55.526000Z, 1533.72 2012-04-29T02:59:55.636000Z, 1533.72 2012-04-29T02:59:55.730000Z, 1533.72 2012-04-29T02:59:55.823000Z, 1533.72 2012-04-29T02:59:55.933000Z, 1533.71 2012-04-29T02:59:56.026000Z, 1533.71 2012-04-29T02:59:56.136000Z, 1533.71 2012-04-29T02:59:56.230000Z, 1533.71 2012-04-29T02:59:56.323000Z, 1533.71 2012-04-29T02:59:56.433000Z, 1533.71 2012-04-29T02:59:56.526000Z, 1533.71 2012-04-29T02:59:56.636000Z, 1533.71 2012-04-29T02:59:56.730000Z, 1533.71 2012-04-29T02:59:56.823000Z, 1533.72 2012-04-29T02:59:56.933000Z, 1533.72 2012-04-29T02:59:57.026000Z, 1533.72 2012-04-29T02:59:57.136000Z, 1533.72 2012-04-29T02:59:57.230000Z, 1533.72 2012-04-29T02:59:57.323000Z, 1533.72 2012-04-29T02:59:57.433000Z, 1533.72 2012-04-29T02:59:57.526000Z, 1533.72 2012-04-29T02:59:57.636000Z, 1533.72 2012-04-29T02:59:57.730000Z, 1533.72 2012-04-29T02:59:57.823000Z, 1533.72 2012-04-29T02:59:57.933000Z, 1533.72 2012-04-29T02:59:58.026000Z, 1533.72 2012-04-29T02:59:58.136000Z, 1533.72 2012-04-29T02:59:58.230000Z, 1533.71 2012-04-29T02:59:58.323000Z, 1533.71 2012-04-29T02:59:58.433000Z, 1533.71 2012-04-29T02:59:58.526000Z, 1533.71 2012-04-29T02:59:58.636000Z, 1533.71 2012-04-29T02:59:58.730000Z, 1533.71 2012-04-29T02:59:58.823000Z, 1533.71 2012-04-29T02:59:58.933000Z, 1533.71 2012-04-29T02:59:59.026000Z, 1533.71 2012-04-29T02:59:59.136000Z, 1533.71 2012-04-29T02:59:59.230000Z, 1533.71 2012-04-29T02:59:59.323000Z, 1533.71 2012-04-29T02:59:59.433000Z, 1533.71 2012-04-29T02:59:59.526000Z, 1533.71 2012-04-29T02:59:59.636000Z, 1533.71 2012-04-29T02:59:59.730000Z, 1533.71 2012-04-29T02:59:59.823000Z, 1533.71 2012-04-29T02:59:59.933000Z, 1533.71 2012-04-29T03:00:00.026000Z, 1533.71 2012-04-29T03:00:00.136000Z, 1533.71 2012-04-29T03:00:00.230000Z, 1533.71 2012-04-29T03:00:00.323000Z, 1533.71 2012-04-29T03:00:00.433000Z, 1533.71 2012-04-29T03:00:00.526000Z, 1533.71 2012-04-29T03:00:00.620000Z, 1533.71 2012-04-29T03:00:00.730000Z, 1533.71 2012-04-29T03:00:00.823000Z, 1533.71 2012-04-29T03:00:00.933000Z, 1533.71 2012-04-29T03:00:01.026000Z, 1533.71 2012-04-29T03:00:01.136000Z, 1533.71 2012-04-29T03:00:01.230000Z, 1533.71 2012-04-29T03:00:01.323000Z, 1533.71 2012-04-29T03:00:01.433000Z, 1533.71 2012-04-29T03:00:01.526000Z, 1533.71 2012-04-29T03:00:01.636000Z, 1533.71 2012-04-29T03:00:01.730000Z, 1533.71 2012-04-29T03:00:01.823000Z, 1533.71 2012-04-29T03:00:01.933000Z, 1533.71 2012-04-29T03:00:02.026000Z, 1533.71 2012-04-29T03:00:02.136000Z, 1533.71 2012-04-29T03:00:02.230000Z, 1533.71 2012-04-29T03:00:02.323000Z, 1533.71 2012-04-29T03:00:02.433000Z, 1533.71 2012-04-29T03:00:02.526000Z, 1533.71 2012-04-29T03:00:02.636000Z, 1533.71 2012-04-29T03:00:02.730000Z, 1533.71 2012-04-29T03:00:02.823000Z, 1533.71 2012-04-29T03:00:02.933000Z, 1533.71 2012-04-29T03:00:03.026000Z, 1533.71 2012-04-29T03:00:03.120000Z, 1533.71 2012-04-29T03:00:03.230000Z, 1533.71 2012-04-29T03:00:03.323000Z, 1533.71 2012-04-29T03:00:03.433000Z, 1533.71 2012-04-29T03:00:03.526000Z, 1533.71 2012-04-29T03:00:03.620000Z, 1533.71 2012-04-29T03:00:03.730000Z, 1533.71 2012-04-29T03:00:03.823000Z, 1533.71 2012-04-29T03:00:03.933000Z, 1533.71 2012-04-29T03:00:04.026000Z, 1533.71 2012-04-29T03:00:04.136000Z, 1533.71 2012-04-29T03:00:04.230000Z, 1533.71 2012-04-29T03:00:04.323000Z, 1533.71 2012-04-29T03:00:04.433000Z, 1533.71 2012-04-29T03:00:04.526000Z, 1533.71 2012-04-29T03:00:04.636000Z, 1533.71 2012-04-29T03:00:04.730000Z, 1533.71 2012-04-29T03:00:04.823000Z, 1533.71 2012-04-29T03:00:04.933000Z, 1533.71 2012-04-29T03:00:05.027000Z, 1533.71 2012-04-29T03:00:05.136000Z, 1533.71 2012-04-29T03:00:05.230000Z, 1533.71 2012-04-29T03:00:05.323000Z, 1533.71 2012-04-29T03:00:05.433000Z, 1533.71 2012-04-29T03:00:05.527000Z, 1533.71 2012-04-29T03:00:05.636000Z, 1533.71 2012-04-29T03:00:05.730000Z, 1533.71 2012-04-29T03:00:05.823000Z, 1533.71 2012-04-29T03:00:05.933000Z, 1533.71 2012-04-29T03:00:06.027000Z, 1533.72 2012-04-29T03:00:06.136000Z, 1533.71 2012-04-29T03:00:06.230000Z, 1533.71 2012-04-29T03:00:06.323000Z, 1533.71 2012-04-29T03:00:06.433000Z, 1533.71 2012-04-29T03:00:06.527000Z, 1533.71 2012-04-29T03:00:06.636000Z, 1533.71 2012-04-29T03:00:06.730000Z, 1533.71 2012-04-29T03:00:06.823000Z, 1533.71 2012-04-29T03:00:06.917000Z, 1533.71 2012-04-29T03:00:07.027000Z, 1533.71 2012-04-29T03:00:07.120000Z, 1533.71 2012-04-29T03:00:07.230000Z, 1533.71 2012-04-29T03:00:07.323000Z, 1533.71 2012-04-29T03:00:07.433000Z, 1533.72 2012-04-29T03:00:07.527000Z, 1533.72 2012-04-29T03:00:07.636000Z, 1533.72 2012-04-29T03:00:07.730000Z, 1533.72 2012-04-29T03:00:07.823000Z, 1533.72 2012-04-29T03:00:07.933000Z, 1533.72 2012-04-29T03:00:08.027000Z, 1533.72 2012-04-29T03:00:08.136000Z, 1533.72 2012-04-29T03:00:08.230000Z, 1533.72 2012-04-29T03:00:08.323000Z, 1533.72 2012-04-29T03:00:08.433000Z, 1533.72 2012-04-29T03:00:08.527000Z, 1533.72 2012-04-29T03:00:08.620000Z, 1533.72 2012-04-29T03:00:08.730000Z, 1533.72 2012-04-29T03:00:08.823000Z, 1533.72 2012-04-29T03:00:08.933000Z, 1533.72 2012-04-29T03:00:09.027000Z, 1533.72 2012-04-29T03:00:09.136000Z, 1533.72 2012-04-29T03:00:09.230000Z, 1533.72 2012-04-29T03:00:09.323000Z, 1533.71 2012-04-29T03:00:09.433000Z, 1533.71 2012-04-29T03:00:09.527000Z, 1533.71 2012-04-29T03:00:09.620000Z, 1533.71 2012-04-29T03:00:09.730000Z, 1533.71 2012-04-29T03:00:09.823000Z, 1533.71 2012-04-29T03:00:09.933000Z, 1533.71 2012-04-29T03:00:10.027000Z, 1533.71 2012-04-29T03:00:10.120000Z, 1533.71 2012-04-29T03:00:10.230000Z, 1533.71 2012-04-29T03:00:10.323000Z, 1533.71 2012-04-29T03:00:10.433000Z, 1533.71 2012-04-29T03:00:10.527000Z, 1533.71 2012-04-29T03:00:10.620000Z, 1533.71 2012-04-29T03:00:10.730000Z, 1533.71 2012-04-29T03:00:10.823000Z, 1533.71 2012-04-29T03:00:10.933000Z, 1533.71 2012-04-29T03:00:11.027000Z, 1533.71 2012-04-29T03:00:11.120000Z, 1533.71 2012-04-29T03:00:11.230000Z, 1533.71 2012-04-29T03:00:11.323000Z, 1533.71 2012-04-29T03:00:11.433000Z, 1533.71 2012-04-29T03:00:11.527000Z, 1533.71 2012-04-29T03:00:11.620000Z, 1533.71 2012-04-29T03:00:11.730000Z, 1533.71 2012-04-29T03:00:11.823000Z, 1533.71 2012-04-29T03:00:11.917000Z, 1533.71 2012-04-29T03:00:12.027000Z, 1533.71 2012-04-29T03:00:12.120000Z, 1533.71 2012-04-29T03:00:12.230000Z, 1533.71 2012-04-29T03:00:12.323000Z, 1533.71 2012-04-29T03:00:12.433000Z, 1533.71 2012-04-29T03:00:12.527000Z, 1533.71 2012-04-29T03:00:12.620000Z, 1533.71 2012-04-29T03:00:12.730000Z, 1533.71 2012-04-29T03:00:12.823000Z, 1533.71 2012-04-29T03:00:12.948000Z, 1533.71 2012-04-29T03:00:13.058000Z, 1533.71 2012-04-29T03:00:13.136000Z, 1533.71 2012-04-29T03:00:13.230000Z, 1533.71 2012-04-29T03:00:13.323000Z, 1533.71 2012-04-29T03:00:13.433000Z, 1533.71 2012-04-29T03:00:13.527000Z, 1533.71 2012-04-29T03:00:13.636000Z, 1533.71 2012-04-29T03:00:13.730000Z, 1533.72 2012-04-29T03:00:13.823000Z, 1533.72 2012-04-29T03:00:13.933000Z, 1533.72 2012-04-29T03:00:14.027000Z, 1533.72 2012-04-29T03:00:14.120000Z, 1533.72 2012-04-29T03:00:14.230000Z, 1533.71 2012-04-29T03:00:14.323000Z, 1533.72 2012-04-29T03:00:14.417000Z, 1533.71 2012-04-29T03:00:14.527000Z, 1533.72 2012-04-29T03:00:14.636000Z, 1533.72 2012-04-29T03:00:14.730000Z, 1533.72 2012-04-29T03:00:14.824000Z, 1533.72 2012-04-29T03:00:14.933000Z, 1533.72 2012-04-29T03:00:15.027000Z, 1533.72 2012-04-29T03:00:15.136000Z, 1533.72 2012-04-29T03:00:15.230000Z, 1533.72 2012-04-29T03:00:15.324000Z, 1533.72 2012-04-29T03:00:15.433000Z, 1533.72 2012-04-29T03:00:15.527000Z, 1533.72 2012-04-29T03:00:15.636000Z, 1533.72 2012-04-29T03:00:15.730000Z, 1533.72 2012-04-29T03:00:15.824000Z, 1533.72 2012-04-29T03:00:15.933000Z, 1533.72 2012-04-29T03:00:16.027000Z, 1533.72 2012-04-29T03:00:16.120000Z, 1533.72 2012-04-29T03:00:16.230000Z, 1533.72 2012-04-29T03:00:16.324000Z, 1533.72 2012-04-29T03:00:16.433000Z, 1533.72 2012-04-29T03:00:16.527000Z, 1533.72 2012-04-29T03:00:16.636000Z, 1533.71 2012-04-29T03:00:16.730000Z, 1533.72 2012-04-29T03:00:16.824000Z, 1533.72 2012-04-29T03:00:16.933000Z, 1533.71 2012-04-29T03:00:17.027000Z, 1533.71 2012-04-29T03:00:17.136000Z, 1533.72 2012-04-29T03:00:17.230000Z, 1533.72 2012-04-29T03:00:17.324000Z, 1533.71 2012-04-29T03:00:17.433000Z, 1533.71 2012-04-29T03:00:17.527000Z, 1533.71 2012-04-29T03:00:17.636000Z, 1533.71 2012-04-29T03:00:17.730000Z, 1533.71 2012-04-29T03:00:17.824000Z, 1533.71 2012-04-29T03:00:17.933000Z, 1533.71 2012-04-29T03:00:18.027000Z, 1533.71 2012-04-29T03:00:18.136000Z, 1533.71 2012-04-29T03:00:18.230000Z, 1533.71 2012-04-29T03:00:18.324000Z, 1533.72 2012-04-29T03:00:18.433000Z, 1533.72 2012-04-29T03:00:18.527000Z, 1533.72 2012-04-29T03:00:18.620000Z, 1533.72 2012-04-29T03:00:18.730000Z, 1533.72 2012-04-29T03:00:18.824000Z, 1533.72 2012-04-29T03:00:18.933000Z, 1533.72 2012-04-29T03:00:19.027000Z, 1533.72 2012-04-29T03:00:19.136000Z, 1533.72 2012-04-29T03:00:19.230000Z, 1533.72 2012-04-29T03:00:19.324000Z, 1533.72 2012-04-29T03:00:19.433000Z, 1533.72 2012-04-29T03:00:19.527000Z, 1533.72 2012-04-29T03:00:19.636000Z, 1533.72 2012-04-29T03:00:19.730000Z, 1533.72 2012-04-29T03:00:19.824000Z, 1533.72 2012-04-29T03:00:19.917000Z, 1533.72 2012-04-29T03:00:20.027000Z, 1533.72 2012-04-29T03:00:20.136000Z, 1533.72 2012-04-29T03:00:20.230000Z, 1533.72 2012-04-29T03:00:20.324000Z, 1533.72 2012-04-29T03:00:20.433000Z, 1533.72 2012-04-29T03:00:20.527000Z, 1533.72 2012-04-29T03:00:20.636000Z, 1533.72 2012-04-29T03:00:20.730000Z, 1533.72 2012-04-29T03:00:20.824000Z, 1533.72 2012-04-29T03:00:20.933000Z, 1533.72 2012-04-29T03:00:21.027000Z, 1533.72 2012-04-29T03:00:21.136000Z, 1533.72 2012-04-29T03:00:21.230000Z, 1533.72 2012-04-29T03:00:21.324000Z, 1533.72 2012-04-29T03:00:21.433000Z, 1533.72 2012-04-29T03:00:21.527000Z, 1533.72 2012-04-29T03:00:21.636000Z, 1533.72 2012-04-29T03:00:21.730000Z, 1533.72 2012-04-29T03:00:21.824000Z, 1533.72 2012-04-29T03:00:21.933000Z, 1533.72 2012-04-29T03:00:22.027000Z, 1533.72 2012-04-29T03:00:22.136000Z, 1533.72 2012-04-29T03:00:22.230000Z, 1533.72 2012-04-29T03:00:22.324000Z, 1533.72 2012-04-29T03:00:22.433000Z, 1533.72 2012-04-29T03:00:22.527000Z, 1533.72 2012-04-29T03:00:22.636000Z, 1533.72 2012-04-29T03:00:22.730000Z, 1533.72 2012-04-29T03:00:22.824000Z, 1533.72 2012-04-29T03:00:22.933000Z, 1533.72 2012-04-29T03:00:23.027000Z, 1533.72 2012-04-29T03:00:23.136000Z, 1533.72 2012-04-29T03:00:23.230000Z, 1533.72 2012-04-29T03:00:23.324000Z, 1533.72 2012-04-29T03:00:23.433000Z, 1533.72 2012-04-29T03:00:23.527000Z, 1533.72 2012-04-29T03:00:23.636000Z, 1533.72 2012-04-29T03:00:23.730000Z, 1533.72 2012-04-29T03:00:23.824000Z, 1533.72 2012-04-29T03:00:23.933000Z, 1533.72 2012-04-29T03:00:24.011000Z, 1533.72 2012-04-29T03:00:24.120000Z, 1533.72 2012-04-29T03:00:24.230000Z, 1533.72 2012-04-29T03:00:24.324000Z, 1533.72 2012-04-29T03:00:24.433000Z, 1533.72 2012-04-29T03:00:24.527000Z, 1533.72 2012-04-29T03:00:24.636000Z, 1533.72 2012-04-29T03:00:24.730000Z, 1533.72 2012-04-29T03:00:24.824000Z, 1533.72 2012-04-29T03:00:24.917000Z, 1533.72 2012-04-29T03:00:25.027000Z, 1533.72 2012-04-29T03:00:25.136000Z, 1533.72 2012-04-29T03:00:25.230000Z, 1533.72 2012-04-29T03:00:25.324000Z, 1533.72 2012-04-29T03:00:25.433000Z, 1533.72 2012-04-29T03:00:25.527000Z, 1533.71 2012-04-29T03:00:25.636000Z, 1533.71 2012-04-29T03:00:25.730000Z, 1533.71 2012-04-29T03:00:25.824000Z, 1533.71 2012-04-29T03:00:25.996000Z, 1533.71 2012-04-29T03:00:26.027000Z, 1533.71 2012-04-29T03:00:26.136000Z, 1533.72 2012-04-29T03:00:26.230000Z, 1533.71 2012-04-29T03:00:26.324000Z, 1533.71 2012-04-29T03:00:26.433000Z, 1533.72 2012-04-29T03:00:26.527000Z, 1533.72 2012-04-29T03:00:26.636000Z, 1533.72 2012-04-29T03:00:26.730000Z, 1533.72 2012-04-29T03:00:26.824000Z, 1533.72 2012-04-29T03:00:26.933000Z, 1533.72 2012-04-29T03:00:27.027000Z, 1533.71 2012-04-29T03:00:27.136000Z, 1533.72 2012-04-29T03:00:27.230000Z, 1533.72 2012-04-29T03:00:27.324000Z, 1533.72 2012-04-29T03:00:27.433000Z, 1533.72 2012-04-29T03:00:27.527000Z, 1533.72 2012-04-29T03:00:27.636000Z, 1533.72 2012-04-29T03:00:27.730000Z, 1533.72 2012-04-29T03:00:27.824000Z, 1533.72 2012-04-29T03:00:27.949000Z, 1533.72 2012-04-29T03:00:28.042000Z, 1533.72 2012-04-29T03:00:28.136000Z, 1533.72 2012-04-29T03:00:28.230000Z, 1533.72 2012-04-29T03:00:28.324000Z, 1533.72 2012-04-29T03:00:28.433000Z, 1533.72 2012-04-29T03:00:28.527000Z, 1533.72 2012-04-29T03:00:28.636000Z, 1533.72 2012-04-29T03:00:28.730000Z, 1533.72 2012-04-29T03:00:28.824000Z, 1533.72 2012-04-29T03:00:28.917000Z, 1533.72 2012-04-29T03:00:29.027000Z, 1533.72 2012-04-29T03:00:29.136000Z, 1533.72 2012-04-29T03:00:29.230000Z, 1533.72 2012-04-29T03:00:29.324000Z, 1533.72 2012-04-29T03:00:29.433000Z, 1533.72 2012-04-29T03:00:29.527000Z, 1533.72 2012-04-29T03:00:29.636000Z, 1533.72 2012-04-29T03:00:29.730000Z, 1533.72 2012-04-29T03:00:29.824000Z, 1533.72 2012-04-29T03:00:29.917000Z, 1533.72 2012-04-29T03:00:30.027000Z, 1533.72 2012-04-29T03:00:30.136000Z, 1533.72 2012-04-29T03:00:30.230000Z, 1533.72 2012-04-29T03:00:30.324000Z, 1533.72 2012-04-29T03:00:30.433000Z, 1533.72 2012-04-29T03:00:30.527000Z, 1533.72 2012-04-29T03:00:30.636000Z, 1533.72 2012-04-29T03:00:30.730000Z, 1533.72 2012-04-29T03:00:30.824000Z, 1533.72 2012-04-29T03:00:30.933000Z, 1533.72 2012-04-29T03:00:31.027000Z, 1533.72 2012-04-29T03:00:31.121000Z, 1533.72 2012-04-29T03:00:31.230000Z, 1533.72 2012-04-29T03:00:31.324000Z, 1533.72 2012-04-29T03:00:31.433000Z, 1533.72 2012-04-29T03:00:31.527000Z, 1533.72 2012-04-29T03:00:31.621000Z, 1533.72 2012-04-29T03:00:31.730000Z, 1533.72 2012-04-29T03:00:31.824000Z, 1533.72 2012-04-29T03:00:31.933000Z, 1533.72 2012-04-29T03:00:32.042000Z, 1533.72 2012-04-29T03:00:32.121000Z, 1533.72 2012-04-29T03:00:32.230000Z, 1533.72 2012-04-29T03:00:32.324000Z, 1533.72 2012-04-29T03:00:32.433000Z, 1533.72 2012-04-29T03:00:32.527000Z, 1533.72 2012-04-29T03:00:32.621000Z, 1533.72 2012-04-29T03:00:32.730000Z, 1533.72 2012-04-29T03:00:32.824000Z, 1533.72 2012-04-29T03:00:32.917000Z, 1533.72 2012-04-29T03:00:33.027000Z, 1533.72 2012-04-29T03:00:33.121000Z, 1533.72 2012-04-29T03:00:33.230000Z, 1533.72 2012-04-29T03:00:33.324000Z, 1533.72 2012-04-29T03:00:33.433000Z, 1533.72 2012-04-29T03:00:33.527000Z, 1533.72 2012-04-29T03:00:33.621000Z, 1533.72 2012-04-29T03:00:33.730000Z, 1533.72 2012-04-29T03:00:33.824000Z, 1533.72 2012-04-29T03:00:33.964000Z, 1533.72 2012-04-29T03:00:34.043000Z, 1533.71 2012-04-29T03:00:34.136000Z, 1533.71 2012-04-29T03:00:34.230000Z, 1533.72 2012-04-29T03:00:34.324000Z, 1533.72 2012-04-29T03:00:34.433000Z, 1533.72 2012-04-29T03:00:34.527000Z, 1533.72 2012-04-29T03:00:34.621000Z, 1533.72 2012-04-29T03:00:34.730000Z, 1533.72 2012-04-29T03:00:34.824000Z, 1533.72 2012-04-29T03:00:34.918000Z, 1533.72 2012-04-29T03:00:35.027000Z, 1533.72 2012-04-29T03:00:35.121000Z, 1533.71 2012-04-29T03:00:35.230000Z, 1533.71 2012-04-29T03:00:35.324000Z, 1533.72 2012-04-29T03:00:35.433000Z, 1533.72 2012-04-29T03:00:35.527000Z, 1533.72 2012-04-29T03:00:35.636000Z, 1533.72 2012-04-29T03:00:35.730000Z, 1533.72 2012-04-29T03:00:35.824000Z, 1533.72 2012-04-29T03:00:35.933000Z, 1533.72 2012-04-29T03:00:36.027000Z, 1533.71 2012-04-29T03:00:36.121000Z, 1533.71 2012-04-29T03:00:36.230000Z, 1533.71 2012-04-29T03:00:36.324000Z, 1533.71 2012-04-29T03:00:36.433000Z, 1533.71 2012-04-29T03:00:36.527000Z, 1533.71 2012-04-29T03:00:36.621000Z, 1533.71 2012-04-29T03:00:36.730000Z, 1533.71 2012-04-29T03:00:36.824000Z, 1533.71 2012-04-29T03:00:36.933000Z, 1533.71 2012-04-29T03:00:37.027000Z, 1533.71 2012-04-29T03:00:37.121000Z, 1533.71 2012-04-29T03:00:37.230000Z, 1533.71 2012-04-29T03:00:37.324000Z, 1533.71 2012-04-29T03:00:37.433000Z, 1533.71 2012-04-29T03:00:37.527000Z, 1533.71 2012-04-29T03:00:37.636000Z, 1533.71 2012-04-29T03:00:37.730000Z, 1533.71 2012-04-29T03:00:37.824000Z, 1533.71 2012-04-29T03:00:37.933000Z, 1533.72 2012-04-29T03:00:38.027000Z, 1533.72 2012-04-29T03:00:38.136000Z, 1533.72 2012-04-29T03:00:38.230000Z, 1533.72 2012-04-29T03:00:38.324000Z, 1533.71 2012-04-29T03:00:38.433000Z, 1533.72 2012-04-29T03:00:38.527000Z, 1533.72 2012-04-29T03:00:38.636000Z, 1533.72 2012-04-29T03:00:38.730000Z, 1533.72 2012-04-29T03:00:38.824000Z, 1533.72 2012-04-29T03:00:38.933000Z, 1533.72 2012-04-29T03:00:39.027000Z, 1533.72 2012-04-29T03:00:39.121000Z, 1533.72 2012-04-29T03:00:39.230000Z, 1533.72 2012-04-29T03:00:39.324000Z, 1533.72 2012-04-29T03:00:39.433000Z, 1533.72 2012-04-29T03:00:39.527000Z, 1533.72 2012-04-29T03:00:39.636000Z, 1533.72 2012-04-29T03:00:39.730000Z, 1533.72 2012-04-29T03:00:39.824000Z, 1533.72 2012-04-29T03:00:39.933000Z, 1533.72 2012-04-29T03:00:40.027000Z, 1533.72 2012-04-29T03:00:40.136000Z, 1533.72 2012-04-29T03:00:40.230000Z, 1533.72 2012-04-29T03:00:40.324000Z, 1533.72 2012-04-29T03:00:40.433000Z, 1533.72 2012-04-29T03:00:40.527000Z, 1533.72 2012-04-29T03:00:40.636000Z, 1533.72 2012-04-29T03:00:40.730000Z, 1533.72 2012-04-29T03:00:40.824000Z, 1533.72 2012-04-29T03:00:40.933000Z, 1533.72 2012-04-29T03:00:41.027000Z, 1533.72 2012-04-29T03:00:41.136000Z, 1533.72 2012-04-29T03:00:41.230000Z, 1533.72 2012-04-29T03:00:41.324000Z, 1533.72 2012-04-29T03:00:41.433000Z, 1533.72 2012-04-29T03:00:41.527000Z, 1533.72 2012-04-29T03:00:41.636000Z, 1533.72 2012-04-29T03:00:41.730000Z, 1533.72 2012-04-29T03:00:41.839000Z, 1533.72 2012-04-29T03:00:41.933000Z, 1533.72 2012-04-29T03:00:42.027000Z, 1533.72 2012-04-29T03:00:42.121000Z, 1533.72 2012-04-29T03:00:42.230000Z, 1533.72 2012-04-29T03:00:42.324000Z, 1533.72 2012-04-29T03:00:42.433000Z, 1533.71 2012-04-29T03:00:42.527000Z, 1533.71 2012-04-29T03:00:42.636000Z, 1533.71 2012-04-29T03:00:42.730000Z, 1533.71 2012-04-29T03:00:42.824000Z, 1533.71 2012-04-29T03:00:42.933000Z, 1533.71 2012-04-29T03:00:43.027000Z, 1533.71 2012-04-29T03:00:43.136000Z, 1533.71 2012-04-29T03:00:43.230000Z, 1533.71 2012-04-29T03:00:43.324000Z, 1533.71 2012-04-29T03:00:43.433000Z, 1533.71 2012-04-29T03:00:43.527000Z, 1533.71 2012-04-29T03:00:43.636000Z, 1533.71 2012-04-29T03:00:43.730000Z, 1533.72 2012-04-29T03:00:43.824000Z, 1533.72 2012-04-29T03:00:43.933000Z, 1533.72 2012-04-29T03:00:44.027000Z, 1533.72 2012-04-29T03:00:44.121000Z, 1533.72 2012-04-29T03:00:44.230000Z, 1533.72 2012-04-29T03:00:44.324000Z, 1533.72 2012-04-29T03:00:44.433000Z, 1533.72 2012-04-29T03:00:44.527000Z, 1533.72 2012-04-29T03:00:44.636000Z, 1533.72 2012-04-29T03:00:44.730000Z, 1533.72 2012-04-29T03:00:44.824000Z, 1533.72 2012-04-29T03:00:44.933000Z, 1533.72 2012-04-29T03:00:45.027000Z, 1533.72 2012-04-29T03:00:45.136000Z, 1533.72 2012-04-29T03:00:45.230000Z, 1533.72 2012-04-29T03:00:45.324000Z, 1533.72 2012-04-29T03:00:45.433000Z, 1533.72 2012-04-29T03:00:45.527000Z, 1533.72 2012-04-29T03:00:45.636000Z, 1533.72 2012-04-29T03:00:45.730000Z, 1533.72 2012-04-29T03:00:45.824000Z, 1533.72 2012-04-29T03:00:45.933000Z, 1533.72 2012-04-29T03:00:46.043000Z, 1533.72 2012-04-29T03:00:46.136000Z, 1533.72 2012-04-29T03:00:46.230000Z, 1533.72 2012-04-29T03:00:46.324000Z, 1533.72 2012-04-29T03:00:46.433000Z, 1533.72 2012-04-29T03:00:46.527000Z, 1533.72 2012-04-29T03:00:46.636000Z, 1533.72 2012-04-29T03:00:46.730000Z, 1533.72 2012-04-29T03:00:46.824000Z, 1533.72 2012-04-29T03:00:46.933000Z, 1533.72 2012-04-29T03:00:47.027000Z, 1533.72 2012-04-29T03:00:47.136000Z, 1533.72 2012-04-29T03:00:47.230000Z, 1533.72 2012-04-29T03:00:47.324000Z, 1533.72 2012-04-29T03:00:47.433000Z, 1533.72 2012-04-29T03:00:47.527000Z, 1533.72 2012-04-29T03:00:47.636000Z, 1533.72 2012-04-29T03:00:47.730000Z, 1533.72 2012-04-29T03:00:47.824000Z, 1533.72 2012-04-29T03:00:47.918000Z, 1533.72 2012-04-29T03:00:48.027000Z, 1533.72 2012-04-29T03:00:48.136000Z, 1533.72 2012-04-29T03:00:48.230000Z, 1533.72 2012-04-29T03:00:48.324000Z, 1533.72 2012-04-29T03:00:48.433000Z, 1533.72 2012-04-29T03:00:48.527000Z, 1533.72 2012-04-29T03:00:48.636000Z, 1533.72 2012-04-29T03:00:48.730000Z, 1533.72 2012-04-29T03:00:48.824000Z, 1533.72 2012-04-29T03:00:48.933000Z, 1533.72 2012-04-29T03:00:49.027000Z, 1533.72 2012-04-29T03:00:49.136000Z, 1533.72 2012-04-29T03:00:49.230000Z, 1533.72 2012-04-29T03:00:49.324000Z, 1533.72 2012-04-29T03:00:49.433000Z, 1533.72 2012-04-29T03:00:49.527000Z, 1533.72 2012-04-29T03:00:49.636000Z, 1533.72 2012-04-29T03:00:49.730000Z, 1533.72 2012-04-29T03:00:49.824000Z, 1533.72 2012-04-29T03:00:49.933000Z, 1533.72 2012-04-29T03:00:50.027000Z, 1533.72 2012-04-29T03:00:50.136000Z, 1533.72 2012-04-29T03:00:50.230000Z, 1533.72 2012-04-29T03:00:50.324000Z, 1533.72 2012-04-29T03:00:50.433000Z, 1533.72 2012-04-29T03:00:50.527000Z, 1533.72 2012-04-29T03:00:50.636000Z, 1533.72 2012-04-29T03:00:50.730000Z, 1533.72 2012-04-29T03:00:50.824000Z, 1533.72 2012-04-29T03:00:50.933000Z, 1533.72 2012-04-29T03:00:51.027000Z, 1533.72 2012-04-29T03:00:51.136000Z, 1533.72 2012-04-29T03:00:51.230000Z, 1533.72 2012-04-29T03:00:51.324000Z, 1533.72 2012-04-29T03:00:51.433000Z, 1533.72 2012-04-29T03:00:51.527000Z, 1533.72 2012-04-29T03:00:51.636000Z, 1533.72 2012-04-29T03:00:51.730000Z, 1533.72 2012-04-29T03:00:51.824000Z, 1533.72 2012-04-29T03:00:51.933000Z, 1533.72 2012-04-29T03:00:52.027000Z, 1533.72 2012-04-29T03:00:52.136000Z, 1533.72 2012-04-29T03:00:52.230000Z, 1533.72 2012-04-29T03:00:52.324000Z, 1533.72 2012-04-29T03:00:52.433000Z, 1533.72 2012-04-29T03:00:52.527000Z, 1533.72 2012-04-29T03:00:52.636000Z, 1533.72 2012-04-29T03:00:52.730000Z, 1533.72 2012-04-29T03:00:52.824000Z, 1533.72 2012-04-29T03:00:52.933000Z, 1533.72 2012-04-29T03:00:53.027000Z, 1533.72 2012-04-29T03:00:53.121000Z, 1533.72 2012-04-29T03:00:53.230000Z, 1533.72 2012-04-29T03:00:53.324000Z, 1533.72 2012-04-29T03:00:53.433000Z, 1533.72 2012-04-29T03:00:53.527000Z, 1533.72 2012-04-29T03:00:53.621000Z, 1533.72 2012-04-29T03:00:53.730000Z, 1533.72 2012-04-29T03:00:53.824000Z, 1533.72 2012-04-29T03:00:53.933000Z, 1533.72 2012-04-29T03:00:54.027000Z, 1533.72 2012-04-29T03:00:54.121000Z, 1533.72 2012-04-29T03:00:54.230000Z, 1533.72 2012-04-29T03:00:54.324000Z, 1533.72 2012-04-29T03:00:54.433000Z, 1533.72 2012-04-29T03:00:54.527000Z, 1533.72 2012-04-29T03:00:54.621000Z, 1533.72 2012-04-29T03:00:54.730000Z, 1533.72 2012-04-29T03:00:54.824000Z, 1533.72 2012-04-29T03:00:54.933000Z, 1533.72 2012-04-29T03:00:55.027000Z, 1533.72 2012-04-29T03:00:55.121000Z, 1533.72 2012-04-29T03:00:55.230000Z, 1533.72 2012-04-29T03:00:55.324000Z, 1533.72 2012-04-29T03:00:55.433000Z, 1533.72 2012-04-29T03:00:55.527000Z, 1533.71 2012-04-29T03:00:55.621000Z, 1533.71 2012-04-29T03:00:55.730000Z, 1533.71 2012-04-29T03:00:55.824000Z, 1533.71 2012-04-29T03:00:55.933000Z, 1533.71 2012-04-29T03:00:56.027000Z, 1533.71 2012-04-29T03:00:56.121000Z, 1533.71 2012-04-29T03:00:56.230000Z, 1533.71 2012-04-29T03:00:56.324000Z, 1533.72 2012-04-29T03:00:56.433000Z, 1533.72 2012-04-29T03:00:56.527000Z, 1533.72 2012-04-29T03:00:56.621000Z, 1533.72 2012-04-29T03:00:56.730000Z, 1533.72 2012-04-29T03:00:56.824000Z, 1533.72 2012-04-29T03:00:56.933000Z, 1533.72 2012-04-29T03:00:57.027000Z, 1533.72 2012-04-29T03:00:57.121000Z, 1533.72 2012-04-29T03:00:57.230000Z, 1533.72 2012-04-29T03:00:57.324000Z, 1533.72 2012-04-29T03:00:57.433000Z, 1533.72 2012-04-29T03:00:57.527000Z, 1533.72 2012-04-29T03:00:57.621000Z, 1533.72 2012-04-29T03:00:57.730000Z, 1533.72 2012-04-29T03:00:57.824000Z, 1533.72 2012-04-29T03:00:57.933000Z, 1533.72 2012-04-29T03:00:58.027000Z, 1533.72 2012-04-29T03:00:58.121000Z, 1533.72 2012-04-29T03:00:58.230000Z, 1533.72 2012-04-29T03:00:58.324000Z, 1533.72 2012-04-29T03:00:58.433000Z, 1533.72 2012-04-29T03:00:58.527000Z, 1533.72 2012-04-29T03:00:58.621000Z, 1533.72 2012-04-29T03:00:58.715000Z, 1533.72 2012-04-29T03:00:58.824000Z, 1533.72 2012-04-29T03:00:58.933000Z, 1533.72 2012-04-29T03:00:59.043000Z, 1533.72 2012-04-29T03:00:59.121000Z, 1533.72 2012-04-29T03:00:59.230000Z, 1533.72 2012-04-29T03:00:59.324000Z, 1533.72 2012-04-29T03:00:59.433000Z, 1533.72 2012-04-29T03:00:59.527000Z, 1533.72 2012-04-29T03:00:59.621000Z, 1533.72 2012-04-29T03:00:59.730000Z, 1533.72 2012-04-29T03:00:59.824000Z, 1533.72 2012-04-29T03:00:59.918000Z, 1533.72 2012-04-29T03:01:00.027000Z, 1533.72 2012-04-29T03:01:00.121000Z, 1533.72 2012-04-29T03:01:00.230000Z, 1533.72 2012-04-29T03:01:00.324000Z, 1533.72 2012-04-29T03:01:00.433000Z, 1533.72 2012-04-29T03:01:00.527000Z, 1533.72 2012-04-29T03:01:00.621000Z, 1533.72 2012-04-29T03:01:00.730000Z, 1533.72 2012-04-29T03:01:00.824000Z, 1533.72 2012-04-29T03:01:00.933000Z, 1533.72 2012-04-29T03:01:01.027000Z, 1533.72 2012-04-29T03:01:01.121000Z, 1533.72 2012-04-29T03:01:01.230000Z, 1533.72 2012-04-29T03:01:01.324000Z, 1533.72 2012-04-29T03:01:01.433000Z, 1533.72 2012-04-29T03:01:01.527000Z, 1533.72 2012-04-29T03:01:01.621000Z, 1533.72 2012-04-29T03:01:01.730000Z, 1533.72 2012-04-29T03:01:01.824000Z, 1533.72 2012-04-29T03:01:01.933000Z, 1533.72 2012-04-29T03:01:02.027000Z, 1533.72 2012-04-29T03:01:02.121000Z, 1533.72 2012-04-29T03:01:02.230000Z, 1533.72 2012-04-29T03:01:02.324000Z, 1533.72 2012-04-29T03:01:02.433000Z, 1533.72 2012-04-29T03:01:02.527000Z, 1533.72 2012-04-29T03:01:02.621000Z, 1533.72 2012-04-29T03:01:02.730000Z, 1533.72 2012-04-29T03:01:02.824000Z, 1533.72 2012-04-29T03:01:02.933000Z, 1533.72 2012-04-29T03:01:03.027000Z, 1533.72 2012-04-29T03:01:03.121000Z, 1533.72 2012-04-29T03:01:03.230000Z, 1533.72 2012-04-29T03:01:03.324000Z, 1533.72 2012-04-29T03:01:03.434000Z, 1533.72 2012-04-29T03:01:03.527000Z, 1533.72 2012-04-29T03:01:03.621000Z, 1533.72 2012-04-29T03:01:03.730000Z, 1533.72 2012-04-29T03:01:03.824000Z, 1533.72 2012-04-29T03:01:03.934000Z, 1533.72 2012-04-29T03:01:04.027000Z, 1533.72 2012-04-29T03:01:04.137000Z, 1533.72 2012-04-29T03:01:04.230000Z, 1533.72 2012-04-29T03:01:04.324000Z, 1533.72 2012-04-29T03:01:04.434000Z, 1533.72 2012-04-29T03:01:04.527000Z, 1533.72 2012-04-29T03:01:04.637000Z, 1533.72 2012-04-29T03:01:04.730000Z, 1533.72 2012-04-29T03:01:04.824000Z, 1533.72 2012-04-29T03:01:04.934000Z, 1533.72 2012-04-29T03:01:05.027000Z, 1533.72 2012-04-29T03:01:05.137000Z, 1533.72 2012-04-29T03:01:05.230000Z, 1533.72 2012-04-29T03:01:05.324000Z, 1533.72 2012-04-29T03:01:05.434000Z, 1533.72 2012-04-29T03:01:05.527000Z, 1533.72 2012-04-29T03:01:05.621000Z, 1533.72 2012-04-29T03:01:05.730000Z, 1533.72 2012-04-29T03:01:05.824000Z, 1533.72 2012-04-29T03:01:05.934000Z, 1533.72 2012-04-29T03:01:06.027000Z, 1533.72 2012-04-29T03:01:06.137000Z, 1533.72 2012-04-29T03:01:06.230000Z, 1533.72 2012-04-29T03:01:06.324000Z, 1533.72 2012-04-29T03:01:06.434000Z, 1533.72 2012-04-29T03:01:06.527000Z, 1533.72 2012-04-29T03:01:06.621000Z, 1533.72 2012-04-29T03:01:06.730000Z, 1533.72 2012-04-29T03:01:06.824000Z, 1533.72 2012-04-29T03:01:06.934000Z, 1533.72 2012-04-29T03:01:07.027000Z, 1533.72 2012-04-29T03:01:07.137000Z, 1533.72 2012-04-29T03:01:07.230000Z, 1533.72 2012-04-29T03:01:07.324000Z, 1533.72 2012-04-29T03:01:07.434000Z, 1533.72 2012-04-29T03:01:07.527000Z, 1533.72 2012-04-29T03:01:07.637000Z, 1533.72 2012-04-29T03:01:07.730000Z, 1533.72 2012-04-29T03:01:07.824000Z, 1533.72 2012-04-29T03:01:07.918000Z, 1533.72 2012-04-29T03:01:08.027000Z, 1533.72 2012-04-29T03:01:08.121000Z, 1533.72 2012-04-29T03:01:08.230000Z, 1533.72 2012-04-29T03:01:08.324000Z, 1533.72 2012-04-29T03:01:08.434000Z, 1533.72 2012-04-29T03:01:08.527000Z, 1533.72 2012-04-29T03:01:08.637000Z, 1533.72 2012-04-29T03:01:08.730000Z, 1533.72 2012-04-29T03:01:08.824000Z, 1533.72 2012-04-29T03:01:08.934000Z, 1533.72 2012-04-29T03:01:09.027000Z, 1533.72 2012-04-29T03:01:09.137000Z, 1533.72 2012-04-29T03:01:09.230000Z, 1533.72 2012-04-29T03:01:09.324000Z, 1533.72 2012-04-29T03:01:09.434000Z, 1533.72 2012-04-29T03:01:09.527000Z, 1533.72 2012-04-29T03:01:09.621000Z, 1533.72 2012-04-29T03:01:09.730000Z, 1533.72 2012-04-29T03:01:09.824000Z, 1533.72 2012-04-29T03:01:09.934000Z, 1533.72 2012-04-29T03:01:10.027000Z, 1533.72 2012-04-29T03:01:10.137000Z, 1533.72 2012-04-29T03:01:10.215000Z, 1533.72 2012-04-29T03:01:10.324000Z, 1533.72 2012-04-29T03:01:10.434000Z, 1533.72 2012-04-29T03:01:10.527000Z, 1533.72 2012-04-29T03:01:10.621000Z, 1533.72 2012-04-29T03:01:10.730000Z, 1533.72 2012-04-29T03:01:10.824000Z, 1533.72 2012-04-29T03:01:10.934000Z, 1533.72 2012-04-29T03:01:11.027000Z, 1533.72 2012-04-29T03:01:11.137000Z, 1533.72 2012-04-29T03:01:11.230000Z, 1533.72 2012-04-29T03:01:11.324000Z, 1533.72 2012-04-29T03:01:11.434000Z, 1533.72 2012-04-29T03:01:11.527000Z, 1533.72 2012-04-29T03:01:11.637000Z, 1533.72 2012-04-29T03:01:11.730000Z, 1533.72 2012-04-29T03:01:11.824000Z, 1533.72 2012-04-29T03:01:11.949000Z, 1533.72 2012-04-29T03:01:12.027000Z, 1533.72 2012-04-29T03:01:12.137000Z, 1533.72 2012-04-29T03:01:12.230000Z, 1533.72 2012-04-29T03:01:12.324000Z, 1533.72 2012-04-29T03:01:12.434000Z, 1533.72 2012-04-29T03:01:12.527000Z, 1533.72 2012-04-29T03:01:12.621000Z, 1533.72 2012-04-29T03:01:12.730000Z, 1533.72 2012-04-29T03:01:12.824000Z, 1533.72 2012-04-29T03:01:12.934000Z, 1533.72 2012-04-29T03:01:13.027000Z, 1533.72 2012-04-29T03:01:13.137000Z, 1533.72 2012-04-29T03:01:13.231000Z, 1533.72 2012-04-29T03:01:13.324000Z, 1533.72 2012-04-29T03:01:13.434000Z, 1533.72 2012-04-29T03:01:13.527000Z, 1533.72 2012-04-29T03:01:13.621000Z, 1533.71 2012-04-29T03:01:13.731000Z, 1533.71 2012-04-29T03:01:13.824000Z, 1533.71 2012-04-29T03:01:13.934000Z, 1533.71 2012-04-29T03:01:14.027000Z, 1533.71 2012-04-29T03:01:14.137000Z, 1533.71 2012-04-29T03:01:14.231000Z, 1533.71 2012-04-29T03:01:14.324000Z, 1533.71 2012-04-29T03:01:14.418000Z, 1533.71 2012-04-29T03:01:14.527000Z, 1533.71 2012-04-29T03:01:14.637000Z, 1533.71 2012-04-29T03:01:14.731000Z, 1533.71 2012-04-29T03:01:14.824000Z, 1533.71 2012-04-29T03:01:14.934000Z, 1533.71 2012-04-29T03:01:15.027000Z, 1533.71 2012-04-29T03:01:15.137000Z, 1533.71 2012-04-29T03:01:15.231000Z, 1533.71 2012-04-29T03:01:15.324000Z, 1533.71 2012-04-29T03:01:15.434000Z, 1533.71 2012-04-29T03:01:15.527000Z, 1533.71 2012-04-29T03:01:15.637000Z, 1533.71 2012-04-29T03:01:15.731000Z, 1533.71 2012-04-29T03:01:15.824000Z, 1533.71 2012-04-29T03:01:15.934000Z, 1533.71 2012-04-29T03:01:16.027000Z, 1533.71 2012-04-29T03:01:16.121000Z, 1533.71 2012-04-29T03:01:16.231000Z, 1533.71 2012-04-29T03:01:16.324000Z, 1533.71 2012-04-29T03:01:16.434000Z, 1533.71 2012-04-29T03:01:16.527000Z, 1533.71 2012-04-29T03:01:16.621000Z, 1533.71 2012-04-29T03:01:16.731000Z, 1533.71 2012-04-29T03:01:16.824000Z, 1533.71 2012-04-29T03:01:16.934000Z, 1533.71 2012-04-29T03:01:17.027000Z, 1533.71 2012-04-29T03:01:17.121000Z, 1533.71 2012-04-29T03:01:17.231000Z, 1533.71 2012-04-29T03:01:17.324000Z, 1533.71 2012-04-29T03:01:17.434000Z, 1533.71 2012-04-29T03:01:17.527000Z, 1533.71 2012-04-29T03:01:17.621000Z, 1533.71 2012-04-29T03:01:17.731000Z, 1533.71 2012-04-29T03:01:17.824000Z, 1533.71 2012-04-29T03:01:17.934000Z, 1533.71 2012-04-29T03:01:18.027000Z, 1533.71 2012-04-29T03:01:18.121000Z, 1533.71 2012-04-29T03:01:18.231000Z, 1533.71 2012-04-29T03:01:18.324000Z, 1533.71 2012-04-29T03:01:18.434000Z, 1533.71 2012-04-29T03:01:18.527000Z, 1533.71 2012-04-29T03:01:18.621000Z, 1533.71 2012-04-29T03:01:18.731000Z, 1533.71 2012-04-29T03:01:18.824000Z, 1533.71 2012-04-29T03:01:18.934000Z, 1533.71 2012-04-29T03:01:19.027000Z, 1533.71 2012-04-29T03:01:19.121000Z, 1533.71 2012-04-29T03:01:19.231000Z, 1533.71 2012-04-29T03:01:19.324000Z, 1533.71 2012-04-29T03:01:19.434000Z, 1533.71 2012-04-29T03:01:19.527000Z, 1533.72 2012-04-29T03:01:19.621000Z, 1533.72 2012-04-29T03:01:19.731000Z, 1533.72 2012-04-29T03:01:19.824000Z, 1533.72 2012-04-29T03:01:19.934000Z, 1533.72 2012-04-29T03:01:20.027000Z, 1533.72 2012-04-29T03:01:20.121000Z, 1533.72 2012-04-29T03:01:20.231000Z, 1533.72 2012-04-29T03:01:20.324000Z, 1533.72 2012-04-29T03:01:20.434000Z, 1533.72 2012-04-29T03:01:20.527000Z, 1533.72 2012-04-29T03:01:20.621000Z, 1533.72 2012-04-29T03:01:20.731000Z, 1533.72 2012-04-29T03:01:20.824000Z, 1533.72 2012-04-29T03:01:20.934000Z, 1533.72 2012-04-29T03:01:21.027000Z, 1533.71 2012-04-29T03:01:21.121000Z, 1533.72 2012-04-29T03:01:21.231000Z, 1533.71 2012-04-29T03:01:21.324000Z, 1533.71 2012-04-29T03:01:21.434000Z, 1533.72 2012-04-29T03:01:21.527000Z, 1533.72 2012-04-29T03:01:21.621000Z, 1533.72 2012-04-29T03:01:21.731000Z, 1533.72 2012-04-29T03:01:21.824000Z, 1533.72 2012-04-29T03:01:21.934000Z, 1533.72 2012-04-29T03:01:22.027000Z, 1533.72 2012-04-29T03:01:22.121000Z, 1533.72 2012-04-29T03:01:22.231000Z, 1533.72 2012-04-29T03:01:22.324000Z, 1533.72 2012-04-29T03:01:22.434000Z, 1533.72 2012-04-29T03:01:22.527000Z, 1533.72 2012-04-29T03:01:22.621000Z, 1533.72 2012-04-29T03:01:22.731000Z, 1533.72 2012-04-29T03:01:22.824000Z, 1533.72 2012-04-29T03:01:22.918000Z, 1533.72 2012-04-29T03:01:23.028000Z, 1533.72 2012-04-29T03:01:23.121000Z, 1533.72 2012-04-29T03:01:23.231000Z, 1533.72 2012-04-29T03:01:23.324000Z, 1533.72 2012-04-29T03:01:23.434000Z, 1533.72 2012-04-29T03:01:23.528000Z, 1533.72 2012-04-29T03:01:23.621000Z, 1533.72 2012-04-29T03:01:23.731000Z, 1533.72 2012-04-29T03:01:23.824000Z, 1533.72 2012-04-29T03:01:23.934000Z, 1533.72 2012-04-29T03:01:24.028000Z, 1533.72 2012-04-29T03:01:24.121000Z, 1533.72 2012-04-29T03:01:24.231000Z, 1533.72 2012-04-29T03:01:24.324000Z, 1533.72 2012-04-29T03:01:24.434000Z, 1533.72 2012-04-29T03:01:24.528000Z, 1533.72 2012-04-29T03:01:24.621000Z, 1533.72 2012-04-29T03:01:24.731000Z, 1533.72 2012-04-29T03:01:24.824000Z, 1533.72 2012-04-29T03:01:24.934000Z, 1533.72 2012-04-29T03:01:25.028000Z, 1533.72 2012-04-29T03:01:25.121000Z, 1533.72 2012-04-29T03:01:25.231000Z, 1533.72 2012-04-29T03:01:25.324000Z, 1533.72 2012-04-29T03:01:25.434000Z, 1533.72 2012-04-29T03:01:25.528000Z, 1533.72 2012-04-29T03:01:25.637000Z, 1533.72 2012-04-29T03:01:25.731000Z, 1533.72 2012-04-29T03:01:25.824000Z, 1533.72 2012-04-29T03:01:25.934000Z, 1533.72 2012-04-29T03:01:26.090000Z, 1533.72 2012-04-29T03:01:26.121000Z, 1533.72 2012-04-29T03:01:26.231000Z, 1533.72 2012-04-29T03:01:26.324000Z, 1533.72 2012-04-29T03:01:26.434000Z, 1533.72 2012-04-29T03:01:26.528000Z, 1533.72 2012-04-29T03:01:26.637000Z, 1533.72 2012-04-29T03:01:26.731000Z, 1533.72 2012-04-29T03:01:26.824000Z, 1533.72 2012-04-29T03:01:26.965000Z, 1533.72 2012-04-29T03:01:27.028000Z, 1533.72 2012-04-29T03:01:27.121000Z, 1533.72 2012-04-29T03:01:27.231000Z, 1533.72 2012-04-29T03:01:27.324000Z, 1533.72 2012-04-29T03:01:27.434000Z, 1533.72 2012-04-29T03:01:27.528000Z, 1533.72 2012-04-29T03:01:27.621000Z, 1533.72 2012-04-29T03:01:27.731000Z, 1533.72 2012-04-29T03:01:27.824000Z, 1533.72 2012-04-29T03:01:27.934000Z, 1533.72 2012-04-29T03:01:28.090000Z, 1533.72 2012-04-29T03:01:28.121000Z, 1533.72 2012-04-29T03:01:28.231000Z, 1533.72 2012-04-29T03:01:28.324000Z, 1533.72 2012-04-29T03:01:28.434000Z, 1533.72 2012-04-29T03:01:28.528000Z, 1533.72 2012-04-29T03:01:28.621000Z, 1533.72 2012-04-29T03:01:28.731000Z, 1533.72 2012-04-29T03:01:28.824000Z, 1533.72 2012-04-29T03:01:28.934000Z, 1533.72 2012-04-29T03:01:29.074000Z, 1533.72 2012-04-29T03:01:29.137000Z, 1533.72 2012-04-29T03:01:29.231000Z, 1533.72 2012-04-29T03:01:29.324000Z, 1533.72 2012-04-29T03:01:29.434000Z, 1533.72 2012-04-29T03:01:29.528000Z, 1533.72 2012-04-29T03:01:29.621000Z, 1533.72 2012-04-29T03:01:29.731000Z, 1533.72 2012-04-29T03:01:29.824000Z, 1533.72 2012-04-29T03:01:29.949000Z, 1533.72 2012-04-29T03:01:30.059000Z, 1533.72 2012-04-29T03:01:30.121000Z, 1533.72 2012-04-29T03:01:30.231000Z, 1533.72 2012-04-29T03:01:30.324000Z, 1533.72 2012-04-29T03:01:30.434000Z, 1533.72 2012-04-29T03:01:30.528000Z, 1533.72 2012-04-29T03:01:30.621000Z, 1533.72 2012-04-29T03:01:30.731000Z, 1533.72 2012-04-29T03:01:30.824000Z, 1533.72 2012-04-29T03:01:30.918000Z, 1533.72 2012-04-29T03:01:31.028000Z, 1533.72 2012-04-29T03:01:31.137000Z, 1533.72 2012-04-29T03:01:31.215000Z, 1533.72 2012-04-29T03:01:31.324000Z, 1533.72 2012-04-29T03:01:31.434000Z, 1533.72 2012-04-29T03:01:31.528000Z, 1533.72 2012-04-29T03:01:31.621000Z, 1533.72 2012-04-29T03:01:31.731000Z, 1533.72 2012-04-29T03:01:31.824000Z, 1533.72 2012-04-29T03:01:31.918000Z, 1533.72 2012-04-29T03:01:32.028000Z, 1533.72 2012-04-29T03:01:32.137000Z, 1533.72 2012-04-29T03:01:32.231000Z, 1533.72 2012-04-29T03:01:32.324000Z, 1533.72 2012-04-29T03:01:32.434000Z, 1533.72 2012-04-29T03:01:32.528000Z, 1533.72 2012-04-29T03:01:32.637000Z, 1533.72 2012-04-29T03:01:32.731000Z, 1533.72 2012-04-29T03:01:32.825000Z, 1533.72 2012-04-29T03:01:32.934000Z, 1533.72 2012-04-29T03:01:33.075000Z, 1533.72 2012-04-29T03:01:33.137000Z, 1533.72 2012-04-29T03:01:33.231000Z, 1533.72 2012-04-29T03:01:33.325000Z, 1533.72 2012-04-29T03:01:33.434000Z, 1533.72 2012-04-29T03:01:33.528000Z, 1533.72 2012-04-29T03:01:33.621000Z, 1533.72 2012-04-29T03:01:33.731000Z, 1533.72 2012-04-29T03:01:33.825000Z, 1533.72 2012-04-29T03:01:33.934000Z, 1533.72 2012-04-29T03:01:34.028000Z, 1533.72 2012-04-29T03:01:34.137000Z, 1533.72 2012-04-29T03:01:34.231000Z, 1533.72 2012-04-29T03:01:34.325000Z, 1533.72 2012-04-29T03:01:34.434000Z, 1533.72 2012-04-29T03:01:34.528000Z, 1533.72 2012-04-29T03:01:34.637000Z, 1533.72 2012-04-29T03:01:34.731000Z, 1533.72 2012-04-29T03:01:34.825000Z, 1533.72 2012-04-29T03:01:34.934000Z, 1533.72 2012-04-29T03:01:35.028000Z, 1533.72 2012-04-29T03:01:35.137000Z, 1533.72 2012-04-29T03:01:35.231000Z, 1533.72 2012-04-29T03:01:35.325000Z, 1533.72 2012-04-29T03:01:35.434000Z, 1533.72 2012-04-29T03:01:35.528000Z, 1533.72 2012-04-29T03:01:35.637000Z, 1533.72 2012-04-29T03:01:35.731000Z, 1533.72 2012-04-29T03:01:35.825000Z, 1533.72 2012-04-29T03:01:35.934000Z, 1533.72 2012-04-29T03:01:36.028000Z, 1533.72 2012-04-29T03:01:36.137000Z, 1533.72 2012-04-29T03:01:36.231000Z, 1533.72 2012-04-29T03:01:36.325000Z, 1533.72 2012-04-29T03:01:36.434000Z, 1533.72 2012-04-29T03:01:36.528000Z, 1533.72 2012-04-29T03:01:36.637000Z, 1533.72 2012-04-29T03:01:36.731000Z, 1533.72 2012-04-29T03:01:36.825000Z, 1533.72 2012-04-29T03:01:36.934000Z, 1533.72 2012-04-29T03:01:37.075000Z, 1533.72 2012-04-29T03:01:37.137000Z, 1533.72 2012-04-29T03:01:37.231000Z, 1533.72 2012-04-29T03:01:37.325000Z, 1533.72 2012-04-29T03:01:37.434000Z, 1533.72 2012-04-29T03:01:37.528000Z, 1533.72 2012-04-29T03:01:37.637000Z, 1533.72 2012-04-29T03:01:37.731000Z, 1533.72 2012-04-29T03:01:37.825000Z, 1533.72 2012-04-29T03:01:37.934000Z, 1533.72 2012-04-29T03:01:38.028000Z, 1533.72 2012-04-29T03:01:38.137000Z, 1533.72 2012-04-29T03:01:38.231000Z, 1533.72 2012-04-29T03:01:38.325000Z, 1533.72 2012-04-29T03:01:38.434000Z, 1533.72 2012-04-29T03:01:38.528000Z, 1533.72 2012-04-29T03:01:38.621000Z, 1533.72 2012-04-29T03:01:38.731000Z, 1533.72 2012-04-29T03:01:38.825000Z, 1533.72 2012-04-29T03:01:38.934000Z, 1533.72 2012-04-29T03:01:39.028000Z, 1533.72 2012-04-29T03:01:39.121000Z, 1533.72 2012-04-29T03:01:39.231000Z, 1533.72 2012-04-29T03:01:39.325000Z, 1533.72 2012-04-29T03:01:39.434000Z, 1533.72 2012-04-29T03:01:39.528000Z, 1533.72 2012-04-29T03:01:39.621000Z, 1533.72 2012-04-29T03:01:39.731000Z, 1533.72 2012-04-29T03:01:39.825000Z, 1533.72 2012-04-29T03:01:39.918000Z, 1533.72 2012-04-29T03:01:40.028000Z, 1533.72 2012-04-29T03:01:40.121000Z, 1533.72 2012-04-29T03:01:40.231000Z, 1533.72 2012-04-29T03:01:40.325000Z, 1533.72 2012-04-29T03:01:40.434000Z, 1533.72 2012-04-29T03:01:40.528000Z, 1533.72 2012-04-29T03:01:40.621000Z, 1533.72 2012-04-29T03:01:40.731000Z, 1533.72 2012-04-29T03:01:40.825000Z, 1533.72 2012-04-29T03:01:40.918000Z, 1533.72 2012-04-29T03:01:41.028000Z, 1533.72 2012-04-29T03:01:41.121000Z, 1533.72 2012-04-29T03:01:41.231000Z, 1533.72 2012-04-29T03:01:41.325000Z, 1533.72 2012-04-29T03:01:41.434000Z, 1533.72 2012-04-29T03:01:41.528000Z, 1533.72 2012-04-29T03:01:41.621000Z, 1533.72 2012-04-29T03:01:41.731000Z, 1533.72 2012-04-29T03:01:41.825000Z, 1533.72 2012-04-29T03:01:41.918000Z, 1533.72 2012-04-29T03:01:42.028000Z, 1533.72 2012-04-29T03:01:42.121000Z, 1533.72 2012-04-29T03:01:42.231000Z, 1533.72 2012-04-29T03:01:42.325000Z, 1533.72 2012-04-29T03:01:42.418000Z, 1533.72 2012-04-29T03:01:42.528000Z, 1533.72 2012-04-29T03:01:42.622000Z, 1533.72 2012-04-29T03:01:42.731000Z, 1533.72 2012-04-29T03:01:42.825000Z, 1533.72 2012-04-29T03:01:42.981000Z, 1533.72 2012-04-29T03:01:43.028000Z, 1533.72 2012-04-29T03:01:43.122000Z, 1533.72 2012-04-29T03:01:43.231000Z, 1533.72 2012-04-29T03:01:43.325000Z, 1533.72 2012-04-29T03:01:43.418000Z, 1533.72 2012-04-29T03:01:43.528000Z, 1533.72 2012-04-29T03:01:43.622000Z, 1533.72 2012-04-29T03:01:43.731000Z, 1533.72 2012-04-29T03:01:43.825000Z, 1533.72 2012-04-29T03:01:43.934000Z, 1533.72 2012-04-29T03:01:44.028000Z, 1533.72 2012-04-29T03:01:44.122000Z, 1533.72 2012-04-29T03:01:44.231000Z, 1533.72 2012-04-29T03:01:44.325000Z, 1533.72 2012-04-29T03:01:44.418000Z, 1533.72 2012-04-29T03:01:44.528000Z, 1533.72 2012-04-29T03:01:44.622000Z, 1533.72 2012-04-29T03:01:44.731000Z, 1533.72 2012-04-29T03:01:44.825000Z, 1533.72 2012-04-29T03:01:44.918000Z, 1533.72 2012-04-29T03:01:45.043000Z, 1533.72 2012-04-29T03:01:45.122000Z, 1533.72 2012-04-29T03:01:45.231000Z, 1533.72 2012-04-29T03:01:45.325000Z, 1533.72 2012-04-29T03:01:45.434000Z, 1533.72 2012-04-29T03:01:45.528000Z, 1533.72 2012-04-29T03:01:45.622000Z, 1533.72 2012-04-29T03:01:45.731000Z, 1533.72 2012-04-29T03:01:45.825000Z, 1533.72 2012-04-29T03:01:45.934000Z, 1533.72 2012-04-29T03:01:46.028000Z, 1533.72 2012-04-29T03:01:46.122000Z, 1533.72 2012-04-29T03:01:46.231000Z, 1533.72 2012-04-29T03:01:46.325000Z, 1533.72 2012-04-29T03:01:46.418000Z, 1533.72 2012-04-29T03:01:46.528000Z, 1533.72 2012-04-29T03:01:46.622000Z, 1533.72 2012-04-29T03:01:46.731000Z, 1533.72 2012-04-29T03:01:46.825000Z, 1533.72 2012-04-29T03:01:46.934000Z, 1533.72 2012-04-29T03:01:47.028000Z, 1533.72 2012-04-29T03:01:47.122000Z, 1533.72 2012-04-29T03:01:47.231000Z, 1533.72 2012-04-29T03:01:47.325000Z, 1533.72 2012-04-29T03:01:47.418000Z, 1533.72 2012-04-29T03:01:47.528000Z, 1533.72 2012-04-29T03:01:47.622000Z, 1533.72 2012-04-29T03:01:47.731000Z, 1533.72 2012-04-29T03:01:47.825000Z, 1533.72 2012-04-29T03:01:47.934000Z, 1533.72 2012-04-29T03:01:48.028000Z, 1533.72 2012-04-29T03:01:48.122000Z, 1533.72 2012-04-29T03:01:48.231000Z, 1533.72 2012-04-29T03:01:48.325000Z, 1533.72 2012-04-29T03:01:48.418000Z, 1533.72 2012-04-29T03:01:48.528000Z, 1533.72 2012-04-29T03:01:48.622000Z, 1533.72 2012-04-29T03:01:48.731000Z, 1533.72 2012-04-29T03:01:48.825000Z, 1533.72 2012-04-29T03:01:48.934000Z, 1533.72 2012-04-29T03:01:49.028000Z, 1533.72 2012-04-29T03:01:49.122000Z, 1533.72 2012-04-29T03:01:49.231000Z, 1533.72 2012-04-29T03:01:49.325000Z, 1533.72 2012-04-29T03:01:49.434000Z, 1533.72 2012-04-29T03:01:49.528000Z, 1533.72 2012-04-29T03:01:49.622000Z, 1533.72 2012-04-29T03:01:49.731000Z, 1533.73 2012-04-29T03:01:49.825000Z, 1533.73 2012-04-29T03:01:49.934000Z, 1533.73 2012-04-29T03:01:50.043000Z, 1533.73 2012-04-29T03:01:50.122000Z, 1533.73 2012-04-29T03:01:50.231000Z, 1533.73 2012-04-29T03:01:50.325000Z, 1533.73 2012-04-29T03:01:50.434000Z, 1533.73 2012-04-29T03:01:50.528000Z, 1533.73 2012-04-29T03:01:50.637000Z, 1533.73 2012-04-29T03:01:50.731000Z, 1533.73 2012-04-29T03:01:50.825000Z, 1533.73 2012-04-29T03:01:50.934000Z, 1533.73 2012-04-29T03:01:51.028000Z, 1533.73 2012-04-29T03:01:51.122000Z, 1533.73 2012-04-29T03:01:51.231000Z, 1533.73 2012-04-29T03:01:51.325000Z, 1533.73 2012-04-29T03:01:51.434000Z, 1533.73 2012-04-29T03:01:51.528000Z, 1533.73 2012-04-29T03:01:51.622000Z, 1533.73 2012-04-29T03:01:51.731000Z, 1533.73 2012-04-29T03:01:51.825000Z, 1533.73 2012-04-29T03:01:51.918000Z, 1533.73 2012-04-29T03:01:52.028000Z, 1533.73 2012-04-29T03:01:52.137000Z, 1533.72 2012-04-29T03:01:52.231000Z, 1533.72 2012-04-29T03:01:52.325000Z, 1533.72 2012-04-29T03:01:52.419000Z, 1533.72 2012-04-29T03:01:52.528000Z, 1533.72 2012-04-29T03:01:52.622000Z, 1533.72 2012-04-29T03:01:52.731000Z, 1533.72 2012-04-29T03:01:52.825000Z, 1533.72 2012-04-29T03:01:52.950000Z, 1533.72 2012-04-29T03:01:53.028000Z, 1533.72 2012-04-29T03:01:53.122000Z, 1533.72 2012-04-29T03:01:53.231000Z, 1533.72 2012-04-29T03:01:53.325000Z, 1533.72 2012-04-29T03:01:53.419000Z, 1533.72 2012-04-29T03:01:53.528000Z, 1533.72 2012-04-29T03:01:53.622000Z, 1533.72 2012-04-29T03:01:53.731000Z, 1533.72 2012-04-29T03:01:53.825000Z, 1533.72 2012-04-29T03:01:53.950000Z, 1533.72 2012-04-29T03:01:54.028000Z, 1533.72 2012-04-29T03:01:54.122000Z, 1533.72 2012-04-29T03:01:54.231000Z, 1533.72 2012-04-29T03:01:54.325000Z, 1533.72 2012-04-29T03:01:54.434000Z, 1533.72 2012-04-29T03:01:54.528000Z, 1533.72 2012-04-29T03:01:54.622000Z, 1533.72 2012-04-29T03:01:54.731000Z, 1533.72 2012-04-29T03:01:54.825000Z, 1533.72 2012-04-29T03:01:54.934000Z, 1533.72 2012-04-29T03:01:55.028000Z, 1533.72 2012-04-29T03:01:55.137000Z, 1533.72 2012-04-29T03:01:55.231000Z, 1533.72 2012-04-29T03:01:55.325000Z, 1533.72 2012-04-29T03:01:55.434000Z, 1533.72 2012-04-29T03:01:55.528000Z, 1533.72 2012-04-29T03:01:55.622000Z, 1533.72 2012-04-29T03:01:55.731000Z, 1533.72 2012-04-29T03:01:55.825000Z, 1533.72 2012-04-29T03:01:55.934000Z, 1533.72 2012-04-29T03:01:56.028000Z, 1533.72 2012-04-29T03:01:56.137000Z, 1533.72 2012-04-29T03:01:56.231000Z, 1533.72 2012-04-29T03:01:56.325000Z, 1533.72 2012-04-29T03:01:56.419000Z, 1533.72 2012-04-29T03:01:56.528000Z, 1533.72 2012-04-29T03:01:56.622000Z, 1533.72 2012-04-29T03:01:56.731000Z, 1533.72 2012-04-29T03:01:56.825000Z, 1533.72 2012-04-29T03:01:56.934000Z, 1533.72 2012-04-29T03:01:57.044000Z, 1533.72 2012-04-29T03:01:57.137000Z, 1533.72 2012-04-29T03:01:57.231000Z, 1533.72 2012-04-29T03:01:57.325000Z, 1533.72 2012-04-29T03:01:57.419000Z, 1533.72 2012-04-29T03:01:57.528000Z, 1533.72 2012-04-29T03:01:57.637000Z, 1533.72 2012-04-29T03:01:57.731000Z, 1533.72 2012-04-29T03:01:57.825000Z, 1533.72 2012-04-29T03:01:57.981000Z, 1533.72 2012-04-29T03:01:58.028000Z, 1533.72 2012-04-29T03:01:58.137000Z, 1533.72 2012-04-29T03:01:58.231000Z, 1533.72 2012-04-29T03:01:58.325000Z, 1533.72 2012-04-29T03:01:58.419000Z, 1533.72 2012-04-29T03:01:58.528000Z, 1533.72 2012-04-29T03:01:58.637000Z, 1533.72 2012-04-29T03:01:58.731000Z, 1533.72 2012-04-29T03:01:58.825000Z, 1533.72 2012-04-29T03:01:58.919000Z, 1533.72 2012-04-29T03:01:59.028000Z, 1533.72 2012-04-29T03:01:59.137000Z, 1533.72 2012-04-29T03:01:59.231000Z, 1533.72 2012-04-29T03:01:59.325000Z, 1533.72 2012-04-29T03:01:59.419000Z, 1533.72 2012-04-29T03:01:59.528000Z, 1533.72 2012-04-29T03:01:59.637000Z, 1533.72 2012-04-29T03:01:59.731000Z, 1533.72 2012-04-29T03:01:59.825000Z, 1533.72 2012-04-29T03:01:59.919000Z, 1533.72 2012-04-29T03:02:00.028000Z, 1533.72 2012-04-29T03:02:00.137000Z, 1533.72 2012-04-29T03:02:00.231000Z, 1533.72 2012-04-29T03:02:00.325000Z, 1533.72 2012-04-29T03:02:00.434000Z, 1533.72 2012-04-29T03:02:00.528000Z, 1533.72 2012-04-29T03:02:00.637000Z, 1533.72 2012-04-29T03:02:00.731000Z, 1533.72 2012-04-29T03:02:00.825000Z, 1533.72 2012-04-29T03:02:00.934000Z, 1533.72 2012-04-29T03:02:01.028000Z, 1533.72 2012-04-29T03:02:01.122000Z, 1533.72 2012-04-29T03:02:01.231000Z, 1533.72 2012-04-29T03:02:01.325000Z, 1533.72 2012-04-29T03:02:01.419000Z, 1533.72 2012-04-29T03:02:01.528000Z, 1533.72 2012-04-29T03:02:01.622000Z, 1533.72 2012-04-29T03:02:01.731000Z, 1533.73 2012-04-29T03:02:01.825000Z, 1533.73 2012-04-29T03:02:01.950000Z, 1533.73 2012-04-29T03:02:02.028000Z, 1533.73 2012-04-29T03:02:02.122000Z, 1533.73 2012-04-29T03:02:02.231000Z, 1533.73 2012-04-29T03:02:02.325000Z, 1533.73 2012-04-29T03:02:02.434000Z, 1533.73 2012-04-29T03:02:02.528000Z, 1533.73 2012-04-29T03:02:02.622000Z, 1533.73 2012-04-29T03:02:02.731000Z, 1533.73 2012-04-29T03:02:02.825000Z, 1533.73 2012-04-29T03:02:02.919000Z, 1533.73 2012-04-29T03:02:03.028000Z, 1533.73 2012-04-29T03:02:03.122000Z, 1533.73 2012-04-29T03:02:03.216000Z, 1533.73 2012-04-29T03:02:03.325000Z, 1533.73 2012-04-29T03:02:03.434000Z, 1533.72 2012-04-29T03:02:03.528000Z, 1533.72 2012-04-29T03:02:03.622000Z, 1533.72 2012-04-29T03:02:03.731000Z, 1533.72 2012-04-29T03:02:03.825000Z, 1533.72 2012-04-29T03:02:03.934000Z, 1533.72 2012-04-29T03:02:04.028000Z, 1533.72 2012-04-29T03:02:04.122000Z, 1533.72 2012-04-29T03:02:04.216000Z, 1533.72 2012-04-29T03:02:04.325000Z, 1533.72 2012-04-29T03:02:04.434000Z, 1533.72 2012-04-29T03:02:04.528000Z, 1533.72 2012-04-29T03:02:04.622000Z, 1533.72 2012-04-29T03:02:04.731000Z, 1533.72 2012-04-29T03:02:04.825000Z, 1533.72 2012-04-29T03:02:04.934000Z, 1533.72 2012-04-29T03:02:05.028000Z, 1533.72 2012-04-29T03:02:05.122000Z, 1533.72 2012-04-29T03:02:05.231000Z, 1533.72 2012-04-29T03:02:05.325000Z, 1533.72 2012-04-29T03:02:05.434000Z, 1533.72 2012-04-29T03:02:05.528000Z, 1533.72 2012-04-29T03:02:05.622000Z, 1533.72 2012-04-29T03:02:05.731000Z, 1533.72 2012-04-29T03:02:05.825000Z, 1533.72 2012-04-29T03:02:05.934000Z, 1533.72 2012-04-29T03:02:06.028000Z, 1533.72 2012-04-29T03:02:06.122000Z, 1533.72 2012-04-29T03:02:06.231000Z, 1533.72 2012-04-29T03:02:06.325000Z, 1533.72 2012-04-29T03:02:06.434000Z, 1533.72 2012-04-29T03:02:06.528000Z, 1533.72 2012-04-29T03:02:06.622000Z, 1533.72 2012-04-29T03:02:06.731000Z, 1533.72 2012-04-29T03:02:06.825000Z, 1533.72 2012-04-29T03:02:06.934000Z, 1533.72 2012-04-29T03:02:07.028000Z, 1533.72 2012-04-29T03:02:07.122000Z, 1533.72 2012-04-29T03:02:07.231000Z, 1533.72 2012-04-29T03:02:07.325000Z, 1533.72 2012-04-29T03:02:07.419000Z, 1533.72 2012-04-29T03:02:07.528000Z, 1533.72 2012-04-29T03:02:07.622000Z, 1533.72 2012-04-29T03:02:07.731000Z, 1533.72 2012-04-29T03:02:07.825000Z, 1533.72 2012-04-29T03:02:07.934000Z, 1533.72 2012-04-29T03:02:08.028000Z, 1533.72 2012-04-29T03:02:08.122000Z, 1533.72 2012-04-29T03:02:08.231000Z, 1533.72 2012-04-29T03:02:08.325000Z, 1533.72 2012-04-29T03:02:08.434000Z, 1533.72 2012-04-29T03:02:08.528000Z, 1533.72 2012-04-29T03:02:08.622000Z, 1533.72 2012-04-29T03:02:08.731000Z, 1533.72 2012-04-29T03:02:08.825000Z, 1533.72 2012-04-29T03:02:08.919000Z, 1533.72 2012-04-29T03:02:09.028000Z, 1533.72 2012-04-29T03:02:09.122000Z, 1533.72 2012-04-29T03:02:09.231000Z, 1533.72 2012-04-29T03:02:09.325000Z, 1533.72 2012-04-29T03:02:09.434000Z, 1533.72 2012-04-29T03:02:09.528000Z, 1533.72 2012-04-29T03:02:09.622000Z, 1533.72 2012-04-29T03:02:09.731000Z, 1533.72 2012-04-29T03:02:09.825000Z, 1533.72 2012-04-29T03:02:09.919000Z, 1533.72 2012-04-29T03:02:10.028000Z, 1533.72 2012-04-29T03:02:10.122000Z, 1533.72 2012-04-29T03:02:10.231000Z, 1533.72 2012-04-29T03:02:10.325000Z, 1533.72 2012-04-29T03:02:10.419000Z, 1533.72 2012-04-29T03:02:10.528000Z, 1533.72 2012-04-29T03:02:10.622000Z, 1533.72 2012-04-29T03:02:10.731000Z, 1533.72 2012-04-29T03:02:10.825000Z, 1533.72 2012-04-29T03:02:10.934000Z, 1533.72 2012-04-29T03:02:11.059000Z, 1533.72 2012-04-29T03:02:11.122000Z, 1533.72 2012-04-29T03:02:11.231000Z, 1533.72 2012-04-29T03:02:11.325000Z, 1533.72 2012-04-29T03:02:11.434000Z, 1533.72 2012-04-29T03:02:11.528000Z, 1533.72 2012-04-29T03:02:11.622000Z, 1533.72 2012-04-29T03:02:11.731000Z, 1533.72 2012-04-29T03:02:11.825000Z, 1533.72 2012-04-29T03:02:11.919000Z, 1533.72 2012-04-29T03:02:12.059000Z, 1533.72 2012-04-29T03:02:12.122000Z, 1533.72 2012-04-29T03:02:12.231000Z, 1533.72 2012-04-29T03:02:12.325000Z, 1533.72 2012-04-29T03:02:12.434000Z, 1533.72 2012-04-29T03:02:12.528000Z, 1533.72 2012-04-29T03:02:12.622000Z, 1533.72 2012-04-29T03:02:12.731000Z, 1533.72 2012-04-29T03:02:12.825000Z, 1533.72 2012-04-29T03:02:12.934000Z, 1533.72 2012-04-29T03:02:13.028000Z, 1533.72 2012-04-29T03:02:13.122000Z, 1533.72 2012-04-29T03:02:13.231000Z, 1533.72 2012-04-29T03:02:13.325000Z, 1533.72 2012-04-29T03:02:13.434000Z, 1533.72 2012-04-29T03:02:13.528000Z, 1533.72 2012-04-29T03:02:13.622000Z, 1533.72 2012-04-29T03:02:13.731000Z, 1533.72 2012-04-29T03:02:13.825000Z, 1533.72 2012-04-29T03:02:13.934000Z, 1533.72 2012-04-29T03:02:14.059000Z, 1533.72 2012-04-29T03:02:14.122000Z, 1533.72 2012-04-29T03:02:14.231000Z, 1533.72 2012-04-29T03:02:14.325000Z, 1533.72 2012-04-29T03:02:14.434000Z, 1533.72 2012-04-29T03:02:14.528000Z, 1533.72 2012-04-29T03:02:14.622000Z, 1533.72 2012-04-29T03:02:14.731000Z, 1533.72 2012-04-29T03:02:14.825000Z, 1533.72 2012-04-29T03:02:14.966000Z, 1533.72 2012-04-29T03:02:15.044000Z, 1533.72 2012-04-29T03:02:15.122000Z, 1533.72 2012-04-29T03:02:15.231000Z, 1533.72 2012-04-29T03:02:15.325000Z, 1533.72 2012-04-29T03:02:15.434000Z, 1533.72 2012-04-29T03:02:15.528000Z, 1533.72 2012-04-29T03:02:15.622000Z, 1533.72 2012-04-29T03:02:15.731000Z, 1533.72 2012-04-29T03:02:15.825000Z, 1533.72 2012-04-29T03:02:15.934000Z, 1533.72 2012-04-29T03:02:16.028000Z, 1533.72 2012-04-29T03:02:16.138000Z, 1533.72 2012-04-29T03:02:16.231000Z, 1533.72 2012-04-29T03:02:16.325000Z, 1533.72 2012-04-29T03:02:16.434000Z, 1533.72 2012-04-29T03:02:16.528000Z, 1533.72 2012-04-29T03:02:16.638000Z, 1533.72 2012-04-29T03:02:16.731000Z, 1533.72 2012-04-29T03:02:16.825000Z, 1533.72 2012-04-29T03:02:16.934000Z, 1533.72 2012-04-29T03:02:17.059000Z, 1533.72 2012-04-29T03:02:17.122000Z, 1533.72 2012-04-29T03:02:17.231000Z, 1533.72 2012-04-29T03:02:17.325000Z, 1533.72 2012-04-29T03:02:17.434000Z, 1533.72 2012-04-29T03:02:17.528000Z, 1533.72 2012-04-29T03:02:17.622000Z, 1533.72 2012-04-29T03:02:17.731000Z, 1533.72 2012-04-29T03:02:17.825000Z, 1533.72 2012-04-29T03:02:17.934000Z, 1533.72 2012-04-29T03:02:18.059000Z, 1533.72 2012-04-29T03:02:18.122000Z, 1533.72 2012-04-29T03:02:18.231000Z, 1533.72 2012-04-29T03:02:18.325000Z, 1533.72 2012-04-29T03:02:18.434000Z, 1533.72 2012-04-29T03:02:18.528000Z, 1533.72 2012-04-29T03:02:18.622000Z, 1533.72 2012-04-29T03:02:18.731000Z, 1533.72 2012-04-29T03:02:18.825000Z, 1533.72 2012-04-29T03:02:18.919000Z, 1533.72 2012-04-29T03:02:19.059000Z, 1533.72 2012-04-29T03:02:19.122000Z, 1533.72 2012-04-29T03:02:19.231000Z, 1533.72 2012-04-29T03:02:19.325000Z, 1533.72 2012-04-29T03:02:19.434000Z, 1533.72 2012-04-29T03:02:19.528000Z, 1533.72 2012-04-29T03:02:19.622000Z, 1533.72 2012-04-29T03:02:19.731000Z, 1533.72 2012-04-29T03:02:19.825000Z, 1533.72 2012-04-29T03:02:19.934000Z, 1533.72 2012-04-29T03:02:20.028000Z, 1533.72 2012-04-29T03:02:20.122000Z, 1533.72 2012-04-29T03:02:20.231000Z, 1533.72 2012-04-29T03:02:20.325000Z, 1533.72 2012-04-29T03:02:20.434000Z, 1533.72 2012-04-29T03:02:20.528000Z, 1533.72 2012-04-29T03:02:20.622000Z, 1533.72 2012-04-29T03:02:20.731000Z, 1533.72 2012-04-29T03:02:20.825000Z, 1533.72 2012-04-29T03:02:20.934000Z, 1533.72 2012-04-29T03:02:21.028000Z, 1533.72 2012-04-29T03:02:21.153000Z, 1533.72 2012-04-29T03:02:21.231000Z, 1533.72 2012-04-29T03:02:21.325000Z, 1533.72 2012-04-29T03:02:21.435000Z, 1533.72 2012-04-29T03:02:21.528000Z, 1533.72 2012-04-29T03:02:21.638000Z, 1533.72 2012-04-29T03:02:21.731000Z, 1533.72 2012-04-29T03:02:21.825000Z, 1533.72 2012-04-29T03:02:21.935000Z, 1533.72 2012-04-29T03:02:22.028000Z, 1533.72 2012-04-29T03:02:22.138000Z, 1533.72 2012-04-29T03:02:22.231000Z, 1533.72 2012-04-29T03:02:22.325000Z, 1533.72 2012-04-29T03:02:22.435000Z, 1533.72 2012-04-29T03:02:22.528000Z, 1533.72 2012-04-29T03:02:22.622000Z, 1533.72 2012-04-29T03:02:22.731000Z, 1533.72 2012-04-29T03:02:22.825000Z, 1533.72 2012-04-29T03:02:22.935000Z, 1533.72 2012-04-29T03:02:23.028000Z, 1533.72 2012-04-29T03:02:23.138000Z, 1533.72 2012-04-29T03:02:23.231000Z, 1533.72 2012-04-29T03:02:23.325000Z, 1533.72 2012-04-29T03:02:23.435000Z, 1533.72 2012-04-29T03:02:23.528000Z, 1533.72 2012-04-29T03:02:23.622000Z, 1533.72 2012-04-29T03:02:23.731000Z, 1533.72 2012-04-29T03:02:23.825000Z, 1533.72 2012-04-29T03:02:23.919000Z, 1533.72 2012-04-29T03:02:24.060000Z, 1533.72 2012-04-29T03:02:24.122000Z, 1533.72 2012-04-29T03:02:24.216000Z, 1533.72 2012-04-29T03:02:24.325000Z, 1533.72 2012-04-29T03:02:24.419000Z, 1533.72 2012-04-29T03:02:24.528000Z, 1533.72 2012-04-29T03:02:24.622000Z, 1533.72 2012-04-29T03:02:24.731000Z, 1533.72 2012-04-29T03:02:24.825000Z, 1533.72 2012-04-29T03:02:24.919000Z, 1533.72 2012-04-29T03:02:25.028000Z, 1533.72 2012-04-29T03:02:25.122000Z, 1533.72 2012-04-29T03:02:25.231000Z, 1533.72 2012-04-29T03:02:25.325000Z, 1533.72 2012-04-29T03:02:25.435000Z, 1533.72 2012-04-29T03:02:25.528000Z, 1533.72 2012-04-29T03:02:25.622000Z, 1533.72 2012-04-29T03:02:25.731000Z, 1533.72 2012-04-29T03:02:25.825000Z, 1533.72 2012-04-29T03:02:25.919000Z, 1533.72 2012-04-29T03:02:26.028000Z, 1533.72 2012-04-29T03:02:26.122000Z, 1533.72 2012-04-29T03:02:26.216000Z, 1533.72 2012-04-29T03:02:26.325000Z, 1533.72 2012-04-29T03:02:26.435000Z, 1533.72 2012-04-29T03:02:26.528000Z, 1533.72 2012-04-29T03:02:26.622000Z, 1533.72 2012-04-29T03:02:26.731000Z, 1533.72 2012-04-29T03:02:26.825000Z, 1533.72 2012-04-29T03:02:26.935000Z, 1533.72 2012-04-29T03:02:27.060000Z, 1533.72 2012-04-29T03:02:27.122000Z, 1533.72 2012-04-29T03:02:27.231000Z, 1533.72 2012-04-29T03:02:27.325000Z, 1533.72 2012-04-29T03:02:27.435000Z, 1533.72 2012-04-29T03:02:27.528000Z, 1533.72 2012-04-29T03:02:27.622000Z, 1533.72 2012-04-29T03:02:27.731000Z, 1533.72 2012-04-29T03:02:27.825000Z, 1533.72 2012-04-29T03:02:27.935000Z, 1533.72 2012-04-29T03:02:28.060000Z, 1533.72 2012-04-29T03:02:28.122000Z, 1533.72 2012-04-29T03:02:28.231000Z, 1533.72 2012-04-29T03:02:28.325000Z, 1533.72 2012-04-29T03:02:28.435000Z, 1533.72 2012-04-29T03:02:28.528000Z, 1533.72 2012-04-29T03:02:28.622000Z, 1533.72 2012-04-29T03:02:28.731000Z, 1533.72 2012-04-29T03:02:28.825000Z, 1533.72 2012-04-29T03:02:28.950000Z, 1533.72 2012-04-29T03:02:29.044000Z, 1533.72 2012-04-29T03:02:29.122000Z, 1533.72 2012-04-29T03:02:29.231000Z, 1533.72 2012-04-29T03:02:29.325000Z, 1533.72 2012-04-29T03:02:29.435000Z, 1533.72 2012-04-29T03:02:29.528000Z, 1533.72 2012-04-29T03:02:29.622000Z, 1533.72 2012-04-29T03:02:29.731000Z, 1533.72 2012-04-29T03:02:29.825000Z, 1533.72 2012-04-29T03:02:29.935000Z, 1533.72 2012-04-29T03:02:30.060000Z, 1533.72 2012-04-29T03:02:30.122000Z, 1533.72 2012-04-29T03:02:30.231000Z, 1533.72 2012-04-29T03:02:30.325000Z, 1533.72 2012-04-29T03:02:30.435000Z, 1533.72 2012-04-29T03:02:30.528000Z, 1533.72 2012-04-29T03:02:30.622000Z, 1533.72 2012-04-29T03:02:30.731000Z, 1533.72 2012-04-29T03:02:30.825000Z, 1533.72 2012-04-29T03:02:30.935000Z, 1533.72 2012-04-29T03:02:31.028000Z, 1533.72 2012-04-29T03:02:31.122000Z, 1533.72 2012-04-29T03:02:31.232000Z, 1533.72 2012-04-29T03:02:31.325000Z, 1533.72 2012-04-29T03:02:31.435000Z, 1533.72 2012-04-29T03:02:31.528000Z, 1533.72 2012-04-29T03:02:31.622000Z, 1533.72 2012-04-29T03:02:31.732000Z, 1533.72 2012-04-29T03:02:31.825000Z, 1533.72 2012-04-29T03:02:31.935000Z, 1533.72 2012-04-29T03:02:32.028000Z, 1533.72 2012-04-29T03:02:32.122000Z, 1533.72 2012-04-29T03:02:32.232000Z, 1533.72 2012-04-29T03:02:32.325000Z, 1533.72 2012-04-29T03:02:32.435000Z, 1533.72 2012-04-29T03:02:32.528000Z, 1533.72 2012-04-29T03:02:32.622000Z, 1533.72 2012-04-29T03:02:32.732000Z, 1533.72 2012-04-29T03:02:32.825000Z, 1533.72 2012-04-29T03:02:32.935000Z, 1533.72 2012-04-29T03:02:33.028000Z, 1533.72 2012-04-29T03:02:33.122000Z, 1533.72 2012-04-29T03:02:33.232000Z, 1533.72 2012-04-29T03:02:33.325000Z, 1533.72 2012-04-29T03:02:33.435000Z, 1533.72 2012-04-29T03:02:33.528000Z, 1533.72 2012-04-29T03:02:33.622000Z, 1533.72 2012-04-29T03:02:33.732000Z, 1533.72 2012-04-29T03:02:33.825000Z, 1533.72 2012-04-29T03:02:33.919000Z, 1533.72 2012-04-29T03:02:34.028000Z, 1533.72 2012-04-29T03:02:34.122000Z, 1533.72 2012-04-29T03:02:34.232000Z, 1533.72 2012-04-29T03:02:34.325000Z, 1533.72 2012-04-29T03:02:34.435000Z, 1533.72 2012-04-29T03:02:34.528000Z, 1533.72 2012-04-29T03:02:34.622000Z, 1533.72 2012-04-29T03:02:34.732000Z, 1533.72 2012-04-29T03:02:34.825000Z, 1533.72 2012-04-29T03:02:34.935000Z, 1533.72 2012-04-29T03:02:35.028000Z, 1533.72 2012-04-29T03:02:35.122000Z, 1533.72 2012-04-29T03:02:35.232000Z, 1533.72 2012-04-29T03:02:35.325000Z, 1533.72 2012-04-29T03:02:35.435000Z, 1533.72 2012-04-29T03:02:35.528000Z, 1533.72 2012-04-29T03:02:35.622000Z, 1533.72 2012-04-29T03:02:35.732000Z, 1533.72 2012-04-29T03:02:35.825000Z, 1533.72 2012-04-29T03:02:35.935000Z, 1533.72 2012-04-29T03:02:36.028000Z, 1533.72 2012-04-29T03:02:36.122000Z, 1533.72 2012-04-29T03:02:36.232000Z, 1533.72 2012-04-29T03:02:36.325000Z, 1533.72 2012-04-29T03:02:36.435000Z, 1533.72 2012-04-29T03:02:36.528000Z, 1533.72 2012-04-29T03:02:36.622000Z, 1533.72 2012-04-29T03:02:36.732000Z, 1533.72 2012-04-29T03:02:36.825000Z, 1533.72 2012-04-29T03:02:36.935000Z, 1533.72 2012-04-29T03:02:37.028000Z, 1533.72 2012-04-29T03:02:37.122000Z, 1533.72 2012-04-29T03:02:37.232000Z, 1533.72 2012-04-29T03:02:37.325000Z, 1533.72 2012-04-29T03:02:37.435000Z, 1533.72 2012-04-29T03:02:37.528000Z, 1533.72 2012-04-29T03:02:37.653000Z, 1533.72 2012-04-29T03:02:37.732000Z, 1533.72 2012-04-29T03:02:37.825000Z, 1533.72 2012-04-29T03:02:37.935000Z, 1533.72 2012-04-29T03:02:38.028000Z, 1533.72 2012-04-29T03:02:38.122000Z, 1533.72 2012-04-29T03:02:38.232000Z, 1533.72 2012-04-29T03:02:38.325000Z, 1533.72 2012-04-29T03:02:38.435000Z, 1533.72 2012-04-29T03:02:38.528000Z, 1533.72 2012-04-29T03:02:38.638000Z, 1533.72 2012-04-29T03:02:38.732000Z, 1533.72 2012-04-29T03:02:38.825000Z, 1533.72 2012-04-29T03:02:38.950000Z, 1533.72 2012-04-29T03:02:39.028000Z, 1533.72 2012-04-29T03:02:39.122000Z, 1533.72 2012-04-29T03:02:39.216000Z, 1533.72 2012-04-29T03:02:39.325000Z, 1533.72 2012-04-29T03:02:39.435000Z, 1533.72 2012-04-29T03:02:39.528000Z, 1533.72 2012-04-29T03:02:39.622000Z, 1533.72 2012-04-29T03:02:39.732000Z, 1533.72 2012-04-29T03:02:39.825000Z, 1533.72 2012-04-29T03:02:39.950000Z, 1533.72 2012-04-29T03:02:40.044000Z, 1533.72 2012-04-29T03:02:40.122000Z, 1533.72 2012-04-29T03:02:40.232000Z, 1533.72 2012-04-29T03:02:40.325000Z, 1533.72 2012-04-29T03:02:40.435000Z, 1533.72 2012-04-29T03:02:40.528000Z, 1533.72 2012-04-29T03:02:40.622000Z, 1533.72 2012-04-29T03:02:40.732000Z, 1533.72 2012-04-29T03:02:40.825000Z, 1533.72 2012-04-29T03:02:40.950000Z, 1533.72 2012-04-29T03:02:41.029000Z, 1533.72 2012-04-29T03:02:41.122000Z, 1533.72 2012-04-29T03:02:41.232000Z, 1533.72 2012-04-29T03:02:41.325000Z, 1533.72 2012-04-29T03:02:41.419000Z, 1533.72 2012-04-29T03:02:41.529000Z, 1533.72 2012-04-29T03:02:41.622000Z, 1533.72 2012-04-29T03:02:41.732000Z, 1533.72 2012-04-29T03:02:41.825000Z, 1533.72 2012-04-29T03:02:41.935000Z, 1533.72 2012-04-29T03:02:42.029000Z, 1533.72 2012-04-29T03:02:42.122000Z, 1533.72 2012-04-29T03:02:42.232000Z, 1533.72 2012-04-29T03:02:42.325000Z, 1533.72 2012-04-29T03:02:42.435000Z, 1533.72 2012-04-29T03:02:42.529000Z, 1533.72 2012-04-29T03:02:42.622000Z, 1533.72 2012-04-29T03:02:42.732000Z, 1533.72 2012-04-29T03:02:42.825000Z, 1533.72 2012-04-29T03:02:42.919000Z, 1533.72 2012-04-29T03:02:43.060000Z, 1533.72 2012-04-29T03:02:43.122000Z, 1533.72 2012-04-29T03:02:43.232000Z, 1533.72 2012-04-29T03:02:43.325000Z, 1533.73 2012-04-29T03:02:43.419000Z, 1533.72 2012-04-29T03:02:43.529000Z, 1533.72 2012-04-29T03:02:43.622000Z, 1533.73 2012-04-29T03:02:43.732000Z, 1533.73 2012-04-29T03:02:43.825000Z, 1533.73 2012-04-29T03:02:43.919000Z, 1533.72 2012-04-29T03:02:44.075000Z, 1533.72 2012-04-29T03:02:44.122000Z, 1533.72 2012-04-29T03:02:44.232000Z, 1533.72 2012-04-29T03:02:44.325000Z, 1533.72 2012-04-29T03:02:44.435000Z, 1533.72 2012-04-29T03:02:44.529000Z, 1533.72 2012-04-29T03:02:44.622000Z, 1533.72 2012-04-29T03:02:44.732000Z, 1533.72 2012-04-29T03:02:44.825000Z, 1533.72 2012-04-29T03:02:44.919000Z, 1533.72 2012-04-29T03:02:45.029000Z, 1533.72 2012-04-29T03:02:45.138000Z, 1533.72 2012-04-29T03:02:45.232000Z, 1533.72 2012-04-29T03:02:45.325000Z, 1533.72 2012-04-29T03:02:45.435000Z, 1533.72 2012-04-29T03:02:45.529000Z, 1533.72 2012-04-29T03:02:45.638000Z, 1533.72 2012-04-29T03:02:45.732000Z, 1533.72 2012-04-29T03:02:45.825000Z, 1533.72 2012-04-29T03:02:45.919000Z, 1533.72 2012-04-29T03:02:46.029000Z, 1533.72 2012-04-29T03:02:46.122000Z, 1533.72 2012-04-29T03:02:46.232000Z, 1533.72 2012-04-29T03:02:46.325000Z, 1533.72 2012-04-29T03:02:46.435000Z, 1533.72 2012-04-29T03:02:46.529000Z, 1533.72 2012-04-29T03:02:46.622000Z, 1533.72 2012-04-29T03:02:46.732000Z, 1533.72 2012-04-29T03:02:46.825000Z, 1533.72 2012-04-29T03:02:46.919000Z, 1533.72 2012-04-29T03:02:47.029000Z, 1533.72 2012-04-29T03:02:47.138000Z, 1533.73 2012-04-29T03:02:47.232000Z, 1533.72 2012-04-29T03:02:47.325000Z, 1533.72 2012-04-29T03:02:47.435000Z, 1533.72 2012-04-29T03:02:47.529000Z, 1533.72 2012-04-29T03:02:47.622000Z, 1533.72 2012-04-29T03:02:47.732000Z, 1533.72 2012-04-29T03:02:47.825000Z, 1533.72 2012-04-29T03:02:47.935000Z, 1533.72 2012-04-29T03:02:48.029000Z, 1533.72 2012-04-29T03:02:48.122000Z, 1533.72 2012-04-29T03:02:48.232000Z, 1533.72 2012-04-29T03:02:48.325000Z, 1533.72 2012-04-29T03:02:48.435000Z, 1533.72 2012-04-29T03:02:48.529000Z, 1533.72 2012-04-29T03:02:48.622000Z, 1533.72 2012-04-29T03:02:48.732000Z, 1533.73 2012-04-29T03:02:48.825000Z, 1533.73 2012-04-29T03:02:48.935000Z, 1533.73 2012-04-29T03:02:49.029000Z, 1533.73 2012-04-29T03:02:49.122000Z, 1533.73 2012-04-29T03:02:49.232000Z, 1533.73 2012-04-29T03:02:49.325000Z, 1533.73 2012-04-29T03:02:49.435000Z, 1533.73 2012-04-29T03:02:49.529000Z, 1533.73 2012-04-29T03:02:49.622000Z, 1533.73 2012-04-29T03:02:49.732000Z, 1533.73 2012-04-29T03:02:49.825000Z, 1533.73 2012-04-29T03:02:49.919000Z, 1533.73 2012-04-29T03:02:50.029000Z, 1533.73 2012-04-29T03:02:50.122000Z, 1533.73 2012-04-29T03:02:50.232000Z, 1533.73 2012-04-29T03:02:50.325000Z, 1533.73 2012-04-29T03:02:50.435000Z, 1533.73 2012-04-29T03:02:50.529000Z, 1533.73 2012-04-29T03:02:50.622000Z, 1533.73 2012-04-29T03:02:50.732000Z, 1533.73 2012-04-29T03:02:50.826000Z, 1533.73 2012-04-29T03:02:50.919000Z, 1533.72 2012-04-29T03:02:51.029000Z, 1533.72 2012-04-29T03:02:51.122000Z, 1533.72 2012-04-29T03:02:51.232000Z, 1533.72 2012-04-29T03:02:51.326000Z, 1533.72 2012-04-29T03:02:51.435000Z, 1533.72 2012-04-29T03:02:51.529000Z, 1533.72 2012-04-29T03:02:51.622000Z, 1533.72 2012-04-29T03:02:51.732000Z, 1533.72 2012-04-29T03:02:51.826000Z, 1533.72 2012-04-29T03:02:51.935000Z, 1533.72 2012-04-29T03:02:52.060000Z, 1533.72 2012-04-29T03:02:52.122000Z, 1533.72 2012-04-29T03:02:52.232000Z, 1533.72 2012-04-29T03:02:52.326000Z, 1533.72 2012-04-29T03:02:52.435000Z, 1533.72 2012-04-29T03:02:52.529000Z, 1533.72 2012-04-29T03:02:52.622000Z, 1533.72 2012-04-29T03:02:52.732000Z, 1533.72 2012-04-29T03:02:52.826000Z, 1533.72 2012-04-29T03:02:52.935000Z, 1533.72 2012-04-29T03:02:53.029000Z, 1533.72 2012-04-29T03:02:53.122000Z, 1533.72 2012-04-29T03:02:53.232000Z, 1533.72 2012-04-29T03:02:53.326000Z, 1533.72 2012-04-29T03:02:53.435000Z, 1533.72 2012-04-29T03:02:53.529000Z, 1533.72 2012-04-29T03:02:53.622000Z, 1533.72 2012-04-29T03:02:53.732000Z, 1533.72 2012-04-29T03:02:53.826000Z, 1533.72 2012-04-29T03:02:53.935000Z, 1533.72 2012-04-29T03:02:54.044000Z, 1533.72 2012-04-29T03:02:54.122000Z, 1533.72 2012-04-29T03:02:54.232000Z, 1533.72 2012-04-29T03:02:54.326000Z, 1533.72 2012-04-29T03:02:54.435000Z, 1533.72 2012-04-29T03:02:54.529000Z, 1533.72 2012-04-29T03:02:54.622000Z, 1533.72 2012-04-29T03:02:54.732000Z, 1533.72 2012-04-29T03:02:54.826000Z, 1533.72 2012-04-29T03:02:54.935000Z, 1533.72 2012-04-29T03:02:55.029000Z, 1533.72 2012-04-29T03:02:55.122000Z, 1533.72 2012-04-29T03:02:55.232000Z, 1533.72 2012-04-29T03:02:55.326000Z, 1533.72 2012-04-29T03:02:55.435000Z, 1533.72 2012-04-29T03:02:55.529000Z, 1533.72 2012-04-29T03:02:55.622000Z, 1533.72 2012-04-29T03:02:55.732000Z, 1533.72 2012-04-29T03:02:55.826000Z, 1533.72 2012-04-29T03:02:55.966000Z, 1533.72 2012-04-29T03:02:56.029000Z, 1533.72 2012-04-29T03:02:56.122000Z, 1533.72 2012-04-29T03:02:56.232000Z, 1533.72 2012-04-29T03:02:56.326000Z, 1533.72 2012-04-29T03:02:56.435000Z, 1533.72 2012-04-29T03:02:56.544000Z, 1533.72 2012-04-29T03:02:56.622000Z, 1533.72 2012-04-29T03:02:56.732000Z, 1533.72 2012-04-29T03:02:56.826000Z, 1533.72 2012-04-29T03:02:56.966000Z, 1533.72 2012-04-29T03:02:57.044000Z, 1533.72 2012-04-29T03:02:57.122000Z, 1533.72 2012-04-29T03:02:57.232000Z, 1533.72 2012-04-29T03:02:57.326000Z, 1533.72 2012-04-29T03:02:57.435000Z, 1533.72 2012-04-29T03:02:57.529000Z, 1533.72 2012-04-29T03:02:57.622000Z, 1533.72 2012-04-29T03:02:57.732000Z, 1533.72 2012-04-29T03:02:57.826000Z, 1533.72 2012-04-29T03:02:57.935000Z, 1533.72 2012-04-29T03:02:58.044000Z, 1533.72 2012-04-29T03:02:58.122000Z, 1533.72 2012-04-29T03:02:58.232000Z, 1533.72 2012-04-29T03:02:58.326000Z, 1533.72 2012-04-29T03:02:58.435000Z, 1533.73 2012-04-29T03:02:58.529000Z, 1533.72 2012-04-29T03:02:58.622000Z, 1533.72 2012-04-29T03:02:58.732000Z, 1533.72 2012-04-29T03:02:58.826000Z, 1533.72 2012-04-29T03:02:58.919000Z, 1533.72 2012-04-29T03:02:59.029000Z, 1533.72 2012-04-29T03:02:59.122000Z, 1533.72 2012-04-29T03:02:59.232000Z, 1533.72 2012-04-29T03:02:59.326000Z, 1533.72 2012-04-29T03:02:59.435000Z, 1533.72 2012-04-29T03:02:59.529000Z, 1533.72 2012-04-29T03:02:59.622000Z, 1533.72 2012-04-29T03:02:59.732000Z, 1533.72 2012-04-29T03:02:59.826000Z, 1533.72 2012-04-29T03:02:59.935000Z, 1533.72 2012-04-29T03:03:00.029000Z, 1533.72 2012-04-29T03:03:00.122000Z, 1533.72 2012-04-29T03:03:00.232000Z, 1533.72 2012-04-29T03:03:00.326000Z, 1533.72 2012-04-29T03:03:00.435000Z, 1533.72 2012-04-29T03:03:00.529000Z, 1533.72 2012-04-29T03:03:00.623000Z, 1533.72 2012-04-29T03:03:00.732000Z, 1533.72 2012-04-29T03:03:00.826000Z, 1533.72 2012-04-29T03:03:00.935000Z, 1533.72 2012-04-29T03:03:01.029000Z, 1533.72 2012-04-29T03:03:01.123000Z, 1533.72 2012-04-29T03:03:01.232000Z, 1533.72 2012-04-29T03:03:01.326000Z, 1533.72 2012-04-29T03:03:01.435000Z, 1533.72 2012-04-29T03:03:01.529000Z, 1533.72 2012-04-29T03:03:01.623000Z, 1533.72 2012-04-29T03:03:01.732000Z, 1533.72 2012-04-29T03:03:01.826000Z, 1533.72 2012-04-29T03:03:01.919000Z, 1533.72 2012-04-29T03:03:02.013000Z, 1533.72 2012-04-29T03:03:02.123000Z, 1533.72 2012-04-29T03:03:02.232000Z, 1533.72 2012-04-29T03:03:02.326000Z, 1533.72 2012-04-29T03:03:02.435000Z, 1533.72 2012-04-29T03:03:02.529000Z, 1533.72 2012-04-29T03:03:02.623000Z, 1533.72 2012-04-29T03:03:02.732000Z, 1533.72 2012-04-29T03:03:02.826000Z, 1533.72 2012-04-29T03:03:02.935000Z, 1533.72 2012-04-29T03:03:03.029000Z, 1533.72 2012-04-29T03:03:03.123000Z, 1533.72 2012-04-29T03:03:03.232000Z, 1533.72 2012-04-29T03:03:03.326000Z, 1533.72 2012-04-29T03:03:03.435000Z, 1533.72 2012-04-29T03:03:03.529000Z, 1533.72 2012-04-29T03:03:03.623000Z, 1533.72 2012-04-29T03:03:03.732000Z, 1533.72 2012-04-29T03:03:03.826000Z, 1533.72 2012-04-29T03:03:03.935000Z, 1533.72 2012-04-29T03:03:04.029000Z, 1533.72 2012-04-29T03:03:04.123000Z, 1533.72 2012-04-29T03:03:04.232000Z, 1533.72 2012-04-29T03:03:04.326000Z, 1533.72 2012-04-29T03:03:04.435000Z, 1533.72 2012-04-29T03:03:04.529000Z, 1533.72 2012-04-29T03:03:04.623000Z, 1533.72 2012-04-29T03:03:04.732000Z, 1533.72 2012-04-29T03:03:04.826000Z, 1533.72 2012-04-29T03:03:04.935000Z, 1533.72 2012-04-29T03:03:05.029000Z, 1533.72 2012-04-29T03:03:05.123000Z, 1533.72 2012-04-29T03:03:05.232000Z, 1533.72 2012-04-29T03:03:05.326000Z, 1533.72 2012-04-29T03:03:05.435000Z, 1533.72 2012-04-29T03:03:05.529000Z, 1533.72 2012-04-29T03:03:05.623000Z, 1533.72 2012-04-29T03:03:05.732000Z, 1533.72 2012-04-29T03:03:05.826000Z, 1533.72 2012-04-29T03:03:05.935000Z, 1533.72 2012-04-29T03:03:06.029000Z, 1533.72 2012-04-29T03:03:06.123000Z, 1533.72 2012-04-29T03:03:06.232000Z, 1533.72 2012-04-29T03:03:06.326000Z, 1533.72 2012-04-29T03:03:06.435000Z, 1533.72 2012-04-29T03:03:06.529000Z, 1533.72 2012-04-29T03:03:06.623000Z, 1533.72 2012-04-29T03:03:06.732000Z, 1533.72 2012-04-29T03:03:06.826000Z, 1533.73 2012-04-29T03:03:06.935000Z, 1533.73 2012-04-29T03:03:07.013000Z, 1533.73 2012-04-29T03:03:07.123000Z, 1533.73 2012-04-29T03:03:07.232000Z, 1533.73 2012-04-29T03:03:07.326000Z, 1533.73 2012-04-29T03:03:07.435000Z, 1533.73 2012-04-29T03:03:07.529000Z, 1533.73 2012-04-29T03:03:07.623000Z, 1533.73 2012-04-29T03:03:07.732000Z, 1533.73 2012-04-29T03:03:07.826000Z, 1533.73 2012-04-29T03:03:07.919000Z, 1533.73 2012-04-29T03:03:08.044000Z, 1533.73 2012-04-29T03:03:08.123000Z, 1533.73 2012-04-29T03:03:08.232000Z, 1533.73 2012-04-29T03:03:08.326000Z, 1533.73 2012-04-29T03:03:08.419000Z, 1533.72 2012-04-29T03:03:08.529000Z, 1533.72 2012-04-29T03:03:08.623000Z, 1533.72 2012-04-29T03:03:08.732000Z, 1533.72 2012-04-29T03:03:08.826000Z, 1533.72 2012-04-29T03:03:08.919000Z, 1533.72 2012-04-29T03:03:09.029000Z, 1533.72 2012-04-29T03:03:09.123000Z, 1533.72 2012-04-29T03:03:09.216000Z, 1533.72 2012-04-29T03:03:09.326000Z, 1533.72 2012-04-29T03:03:09.419000Z, 1533.72 2012-04-29T03:03:09.529000Z, 1533.72 2012-04-29T03:03:09.623000Z, 1533.72 2012-04-29T03:03:09.732000Z, 1533.72 2012-04-29T03:03:09.826000Z, 1533.72 2012-04-29T03:03:09.919000Z, 1533.72 2012-04-29T03:03:10.029000Z, 1533.72 2012-04-29T03:03:10.123000Z, 1533.72 2012-04-29T03:03:10.232000Z, 1533.72 2012-04-29T03:03:10.326000Z, 1533.72 2012-04-29T03:03:10.420000Z, 1533.72 2012-04-29T03:03:10.529000Z, 1533.72 2012-04-29T03:03:10.623000Z, 1533.72 2012-04-29T03:03:10.732000Z, 1533.72 2012-04-29T03:03:10.826000Z, 1533.72 2012-04-29T03:03:10.982000Z, 1533.72 2012-04-29T03:03:11.029000Z, 1533.72 2012-04-29T03:03:11.123000Z, 1533.72 2012-04-29T03:03:11.232000Z, 1533.72 2012-04-29T03:03:11.326000Z, 1533.72 2012-04-29T03:03:11.420000Z, 1533.72 2012-04-29T03:03:11.529000Z, 1533.72 2012-04-29T03:03:11.623000Z, 1533.72 2012-04-29T03:03:11.732000Z, 1533.72 2012-04-29T03:03:11.826000Z, 1533.72 2012-04-29T03:03:11.935000Z, 1533.73 2012-04-29T03:03:12.029000Z, 1533.73 2012-04-29T03:03:12.123000Z, 1533.73 2012-04-29T03:03:12.232000Z, 1533.72 2012-04-29T03:03:12.326000Z, 1533.72 2012-04-29T03:03:12.435000Z, 1533.72 2012-04-29T03:03:12.529000Z, 1533.72 2012-04-29T03:03:12.623000Z, 1533.72 2012-04-29T03:03:12.732000Z, 1533.72 2012-04-29T03:03:12.826000Z, 1533.72 2012-04-29T03:03:12.920000Z, 1533.72 2012-04-29T03:03:13.029000Z, 1533.72 2012-04-29T03:03:13.138000Z, 1533.72 2012-04-29T03:03:13.232000Z, 1533.72 2012-04-29T03:03:13.326000Z, 1533.72 2012-04-29T03:03:13.435000Z, 1533.72 2012-04-29T03:03:13.529000Z, 1533.72 2012-04-29T03:03:13.623000Z, 1533.72 2012-04-29T03:03:13.732000Z, 1533.72 2012-04-29T03:03:13.826000Z, 1533.72 2012-04-29T03:03:13.920000Z, 1533.72 2012-04-29T03:03:14.029000Z, 1533.72 2012-04-29T03:03:14.123000Z, 1533.72 2012-04-29T03:03:14.232000Z, 1533.72 2012-04-29T03:03:14.326000Z, 1533.72 2012-04-29T03:03:14.435000Z, 1533.72 2012-04-29T03:03:14.529000Z, 1533.72 2012-04-29T03:03:14.623000Z, 1533.72 2012-04-29T03:03:14.732000Z, 1533.72 2012-04-29T03:03:14.826000Z, 1533.72 2012-04-29T03:03:14.935000Z, 1533.72 2012-04-29T03:03:15.029000Z, 1533.72 2012-04-29T03:03:15.123000Z, 1533.72 2012-04-29T03:03:15.232000Z, 1533.72 2012-04-29T03:03:15.326000Z, 1533.72 2012-04-29T03:03:15.435000Z, 1533.72 2012-04-29T03:03:15.529000Z, 1533.72 2012-04-29T03:03:15.623000Z, 1533.72 2012-04-29T03:03:15.732000Z, 1533.72 2012-04-29T03:03:15.826000Z, 1533.72 2012-04-29T03:03:15.920000Z, 1533.72 2012-04-29T03:03:16.060000Z, 1533.72 2012-04-29T03:03:16.123000Z, 1533.72 2012-04-29T03:03:16.232000Z, 1533.72 2012-04-29T03:03:16.326000Z, 1533.72 2012-04-29T03:03:16.435000Z, 1533.72 2012-04-29T03:03:16.529000Z, 1533.72 2012-04-29T03:03:16.623000Z, 1533.72 2012-04-29T03:03:16.732000Z, 1533.72 2012-04-29T03:03:16.826000Z, 1533.72 2012-04-29T03:03:16.920000Z, 1533.72 2012-04-29T03:03:17.029000Z, 1533.72 2012-04-29T03:03:17.123000Z, 1533.72 2012-04-29T03:03:17.232000Z, 1533.72 2012-04-29T03:03:17.326000Z, 1533.72 2012-04-29T03:03:17.435000Z, 1533.72 2012-04-29T03:03:17.529000Z, 1533.72 2012-04-29T03:03:17.623000Z, 1533.72 2012-04-29T03:03:17.732000Z, 1533.72 2012-04-29T03:03:17.826000Z, 1533.72 2012-04-29T03:03:17.920000Z, 1533.72 2012-04-29T03:03:18.029000Z, 1533.72 2012-04-29T03:03:18.123000Z, 1533.72 2012-04-29T03:03:18.232000Z, 1533.72 2012-04-29T03:03:18.326000Z, 1533.72 2012-04-29T03:03:18.435000Z, 1533.72 2012-04-29T03:03:18.529000Z, 1533.72 2012-04-29T03:03:18.623000Z, 1533.72 2012-04-29T03:03:18.732000Z, 1533.72 2012-04-29T03:03:18.826000Z, 1533.72 2012-04-29T03:03:18.935000Z, 1533.72 2012-04-29T03:03:19.029000Z, 1533.72 2012-04-29T03:03:19.123000Z, 1533.72 2012-04-29T03:03:19.232000Z, 1533.72 2012-04-29T03:03:19.326000Z, 1533.72 2012-04-29T03:03:19.435000Z, 1533.72 2012-04-29T03:03:19.529000Z, 1533.72 2012-04-29T03:03:19.623000Z, 1533.72 2012-04-29T03:03:19.732000Z, 1533.72 2012-04-29T03:03:19.826000Z, 1533.72 2012-04-29T03:03:19.935000Z, 1533.72 2012-04-29T03:03:20.029000Z, 1533.72 2012-04-29T03:03:20.123000Z, 1533.72 2012-04-29T03:03:20.232000Z, 1533.72 2012-04-29T03:03:20.326000Z, 1533.72 2012-04-29T03:03:20.435000Z, 1533.72 2012-04-29T03:03:20.529000Z, 1533.72 2012-04-29T03:03:20.623000Z, 1533.72 2012-04-29T03:03:20.732000Z, 1533.72 2012-04-29T03:03:20.826000Z, 1533.72 2012-04-29T03:03:20.935000Z, 1533.72 2012-04-29T03:03:21.029000Z, 1533.72 2012-04-29T03:03:21.123000Z, 1533.72 2012-04-29T03:03:21.232000Z, 1533.72 2012-04-29T03:03:21.326000Z, 1533.72 2012-04-29T03:03:21.435000Z, 1533.72 2012-04-29T03:03:21.529000Z, 1533.72 2012-04-29T03:03:21.623000Z, 1533.72 2012-04-29T03:03:21.732000Z, 1533.72 2012-04-29T03:03:21.826000Z, 1533.72 2012-04-29T03:03:21.920000Z, 1533.72 2012-04-29T03:03:22.029000Z, 1533.72 2012-04-29T03:03:22.123000Z, 1533.73 2012-04-29T03:03:22.232000Z, 1533.73 2012-04-29T03:03:22.326000Z, 1533.74 2012-04-29T03:03:22.435000Z, 1533.74 2012-04-29T03:03:22.529000Z, 1533.74 2012-04-29T03:03:22.623000Z, 1533.74 2012-04-29T03:03:22.732000Z, 1533.74 2012-04-29T03:03:22.826000Z, 1533.74 2012-04-29T03:03:22.935000Z, 1533.74 2012-04-29T03:03:23.029000Z, 1533.73 2012-04-29T03:03:23.123000Z, 1533.73 2012-04-29T03:03:23.232000Z, 1533.73 2012-04-29T03:03:23.326000Z, 1533.73 2012-04-29T03:03:23.435000Z, 1533.73 2012-04-29T03:03:23.529000Z, 1533.73 2012-04-29T03:03:23.623000Z, 1533.73 2012-04-29T03:03:23.732000Z, 1533.73 2012-04-29T03:03:23.826000Z, 1533.73 2012-04-29T03:03:23.935000Z, 1533.73 2012-04-29T03:03:24.029000Z, 1533.73 2012-04-29T03:03:24.123000Z, 1533.73 2012-04-29T03:03:24.232000Z, 1533.73 2012-04-29T03:03:24.326000Z, 1533.73 2012-04-29T03:03:24.420000Z, 1533.73 2012-04-29T03:03:24.529000Z, 1533.73 2012-04-29T03:03:24.623000Z, 1533.73 2012-04-29T03:03:24.732000Z, 1533.73 2012-04-29T03:03:24.826000Z, 1533.73 2012-04-29T03:03:24.920000Z, 1533.73 2012-04-29T03:03:25.029000Z, 1533.73 2012-04-29T03:03:25.123000Z, 1533.73 2012-04-29T03:03:25.232000Z, 1533.73 2012-04-29T03:03:25.326000Z, 1533.73 2012-04-29T03:03:25.435000Z, 1533.73 2012-04-29T03:03:25.529000Z, 1533.73 2012-04-29T03:03:25.623000Z, 1533.73 2012-04-29T03:03:25.732000Z, 1533.73 2012-04-29T03:03:25.826000Z, 1533.73 2012-04-29T03:03:25.935000Z, 1533.72 2012-04-29T03:03:26.029000Z, 1533.72 2012-04-29T03:03:26.123000Z, 1533.72 2012-04-29T03:03:26.232000Z, 1533.73 2012-04-29T03:03:26.326000Z, 1533.73 2012-04-29T03:03:26.435000Z, 1533.72 2012-04-29T03:03:26.529000Z, 1533.72 2012-04-29T03:03:26.623000Z, 1533.72 2012-04-29T03:03:26.732000Z, 1533.72 2012-04-29T03:03:26.826000Z, 1533.72 2012-04-29T03:03:26.935000Z, 1533.72 2012-04-29T03:03:27.029000Z, 1533.72 2012-04-29T03:03:27.123000Z, 1533.72 2012-04-29T03:03:27.232000Z, 1533.72 2012-04-29T03:03:27.326000Z, 1533.72 2012-04-29T03:03:27.435000Z, 1533.72 2012-04-29T03:03:27.529000Z, 1533.72 2012-04-29T03:03:27.623000Z, 1533.72 2012-04-29T03:03:27.717000Z, 1533.72 2012-04-29T03:03:27.826000Z, 1533.72 2012-04-29T03:03:27.967000Z, 1533.72 2012-04-29T03:03:28.029000Z, 1533.72 2012-04-29T03:03:28.123000Z, 1533.72 2012-04-29T03:03:28.232000Z, 1533.73 2012-04-29T03:03:28.342000Z, 1533.73 2012-04-29T03:03:28.435000Z, 1533.73 2012-04-29T03:03:28.529000Z, 1533.73 2012-04-29T03:03:28.623000Z, 1533.73 2012-04-29T03:03:28.732000Z, 1533.73 2012-04-29T03:03:28.826000Z, 1533.73 2012-04-29T03:03:28.935000Z, 1533.73 2012-04-29T03:03:29.029000Z, 1533.73 2012-04-29T03:03:29.123000Z, 1533.73 2012-04-29T03:03:29.232000Z, 1533.73 2012-04-29T03:03:29.326000Z, 1533.73 2012-04-29T03:03:29.435000Z, 1533.73 2012-04-29T03:03:29.529000Z, 1533.73 2012-04-29T03:03:29.623000Z, 1533.73 2012-04-29T03:03:29.732000Z, 1533.73 2012-04-29T03:03:29.826000Z, 1533.73 2012-04-29T03:03:29.935000Z, 1533.73 2012-04-29T03:03:30.029000Z, 1533.73 2012-04-29T03:03:30.123000Z, 1533.73 2012-04-29T03:03:30.232000Z, 1533.73 2012-04-29T03:03:30.326000Z, 1533.73 2012-04-29T03:03:30.435000Z, 1533.73 2012-04-29T03:03:30.529000Z, 1533.73 2012-04-29T03:03:30.623000Z, 1533.73 2012-04-29T03:03:30.732000Z, 1533.73 2012-04-29T03:03:30.826000Z, 1533.73 2012-04-29T03:03:30.935000Z, 1533.73 2012-04-29T03:03:31.060000Z, 1533.73 2012-04-29T03:03:31.123000Z, 1533.73 2012-04-29T03:03:31.232000Z, 1533.73 2012-04-29T03:03:31.326000Z, 1533.73 2012-04-29T03:03:31.435000Z, 1533.73 2012-04-29T03:03:31.529000Z, 1533.73 2012-04-29T03:03:31.623000Z, 1533.73 2012-04-29T03:03:31.732000Z, 1533.73 2012-04-29T03:03:31.826000Z, 1533.73 2012-04-29T03:03:31.920000Z, 1533.73 2012-04-29T03:03:32.045000Z, 1533.73 2012-04-29T03:03:32.123000Z, 1533.73 2012-04-29T03:03:32.232000Z, 1533.73 2012-04-29T03:03:32.326000Z, 1533.73 2012-04-29T03:03:32.420000Z, 1533.73 2012-04-29T03:03:32.529000Z, 1533.73 2012-04-29T03:03:32.623000Z, 1533.73 2012-04-29T03:03:32.732000Z, 1533.73 2012-04-29T03:03:32.826000Z, 1533.73 2012-04-29T03:03:32.951000Z, 1533.73 2012-04-29T03:03:33.060000Z, 1533.73 2012-04-29T03:03:33.123000Z, 1533.73 2012-04-29T03:03:33.232000Z, 1533.73 2012-04-29T03:03:33.326000Z, 1533.73 2012-04-29T03:03:33.435000Z, 1533.73 2012-04-29T03:03:33.529000Z, 1533.73 2012-04-29T03:03:33.623000Z, 1533.73 2012-04-29T03:03:33.732000Z, 1533.73 2012-04-29T03:03:33.826000Z, 1533.73 2012-04-29T03:03:33.920000Z, 1533.73 2012-04-29T03:03:34.029000Z, 1533.73 2012-04-29T03:03:34.123000Z, 1533.73 2012-04-29T03:03:34.232000Z, 1533.73 2012-04-29T03:03:34.326000Z, 1533.73 2012-04-29T03:03:34.420000Z, 1533.73 2012-04-29T03:03:34.529000Z, 1533.73 2012-04-29T03:03:34.623000Z, 1533.73 2012-04-29T03:03:34.732000Z, 1533.73 2012-04-29T03:03:34.826000Z, 1533.73 2012-04-29T03:03:34.920000Z, 1533.73 2012-04-29T03:03:35.045000Z, 1533.73 2012-04-29T03:03:35.123000Z, 1533.73 2012-04-29T03:03:35.232000Z, 1533.73 2012-04-29T03:03:35.326000Z, 1533.73 2012-04-29T03:03:35.420000Z, 1533.73 2012-04-29T03:03:35.529000Z, 1533.73 2012-04-29T03:03:35.623000Z, 1533.73 2012-04-29T03:03:35.717000Z, 1533.73 2012-04-29T03:03:35.826000Z, 1533.73 2012-04-29T03:03:35.920000Z, 1533.73 2012-04-29T03:03:36.029000Z, 1533.73 2012-04-29T03:03:36.123000Z, 1533.73 2012-04-29T03:03:36.232000Z, 1533.73 2012-04-29T03:03:36.326000Z, 1533.73 2012-04-29T03:03:36.420000Z, 1533.72 2012-04-29T03:03:36.529000Z, 1533.72 2012-04-29T03:03:36.623000Z, 1533.72 2012-04-29T03:03:36.732000Z, 1533.72 2012-04-29T03:03:36.826000Z, 1533.72 2012-04-29T03:03:36.951000Z, 1533.72 2012-04-29T03:03:37.029000Z, 1533.72 2012-04-29T03:03:37.123000Z, 1533.72 2012-04-29T03:03:37.232000Z, 1533.72 2012-04-29T03:03:37.326000Z, 1533.73 2012-04-29T03:03:37.435000Z, 1533.73 2012-04-29T03:03:37.529000Z, 1533.73 2012-04-29T03:03:37.623000Z, 1533.73 2012-04-29T03:03:37.732000Z, 1533.73 2012-04-29T03:03:37.826000Z, 1533.73 2012-04-29T03:03:37.967000Z, 1533.73 2012-04-29T03:03:38.045000Z, 1533.73 2012-04-29T03:03:38.123000Z, 1533.73 2012-04-29T03:03:38.217000Z, 1533.73 2012-04-29T03:03:38.326000Z, 1533.73 2012-04-29T03:03:38.435000Z, 1533.73 2012-04-29T03:03:38.529000Z, 1533.72 2012-04-29T03:03:38.623000Z, 1533.72 2012-04-29T03:03:38.732000Z, 1533.72 2012-04-29T03:03:38.826000Z, 1533.72 2012-04-29T03:03:38.920000Z, 1533.72 2012-04-29T03:03:39.045000Z, 1533.72 2012-04-29T03:03:39.123000Z, 1533.72 2012-04-29T03:03:39.232000Z, 1533.72 2012-04-29T03:03:39.326000Z, 1533.72 2012-04-29T03:03:39.435000Z, 1533.72 2012-04-29T03:03:39.529000Z, 1533.72 2012-04-29T03:03:39.623000Z, 1533.72 2012-04-29T03:03:39.732000Z, 1533.72 2012-04-29T03:03:39.826000Z, 1533.72 2012-04-29T03:03:39.998000Z, 1533.72 2012-04-29T03:03:40.029000Z, 1533.72 2012-04-29T03:03:40.123000Z, 1533.72 2012-04-29T03:03:40.232000Z, 1533.72 2012-04-29T03:03:40.326000Z, 1533.72 2012-04-29T03:03:40.436000Z, 1533.72 2012-04-29T03:03:40.529000Z, 1533.72 2012-04-29T03:03:40.623000Z, 1533.72 2012-04-29T03:03:40.732000Z, 1533.72 2012-04-29T03:03:40.826000Z, 1533.72 2012-04-29T03:03:40.920000Z, 1533.72 2012-04-29T03:03:41.029000Z, 1533.72 2012-04-29T03:03:41.123000Z, 1533.72 2012-04-29T03:03:41.232000Z, 1533.72 2012-04-29T03:03:41.326000Z, 1533.72 2012-04-29T03:03:41.436000Z, 1533.72 2012-04-29T03:03:41.529000Z, 1533.72 2012-04-29T03:03:41.623000Z, 1533.72 2012-04-29T03:03:41.732000Z, 1533.72 2012-04-29T03:03:41.826000Z, 1533.72 2012-04-29T03:03:41.936000Z, 1533.72 2012-04-29T03:03:42.029000Z, 1533.72 2012-04-29T03:03:42.123000Z, 1533.72 2012-04-29T03:03:42.232000Z, 1533.72 2012-04-29T03:03:42.326000Z, 1533.72 2012-04-29T03:03:42.436000Z, 1533.72 2012-04-29T03:03:42.529000Z, 1533.72 2012-04-29T03:03:42.623000Z, 1533.72 2012-04-29T03:03:42.732000Z, 1533.72 2012-04-29T03:03:42.826000Z, 1533.72 2012-04-29T03:03:42.967000Z, 1533.72 2012-04-29T03:03:43.061000Z, 1533.72 2012-04-29T03:03:43.123000Z, 1533.72 2012-04-29T03:03:43.232000Z, 1533.72 2012-04-29T03:03:43.326000Z, 1533.72 2012-04-29T03:03:43.436000Z, 1533.72 2012-04-29T03:03:43.529000Z, 1533.72 2012-04-29T03:03:43.623000Z, 1533.72 2012-04-29T03:03:43.732000Z, 1533.72 2012-04-29T03:03:43.826000Z, 1533.73 2012-04-29T03:03:43.936000Z, 1533.72 2012-04-29T03:03:44.045000Z, 1533.72 2012-04-29T03:03:44.123000Z, 1533.72 2012-04-29T03:03:44.232000Z, 1533.73 2012-04-29T03:03:44.326000Z, 1533.73 2012-04-29T03:03:44.436000Z, 1533.73 2012-04-29T03:03:44.529000Z, 1533.73 2012-04-29T03:03:44.623000Z, 1533.73 2012-04-29T03:03:44.732000Z, 1533.73 2012-04-29T03:03:44.826000Z, 1533.73 2012-04-29T03:03:45.014000Z, 1533.73 2012-04-29T03:03:45.061000Z, 1533.73 2012-04-29T03:03:45.123000Z, 1533.73 2012-04-29T03:03:45.232000Z, 1533.73 2012-04-29T03:03:45.326000Z, 1533.73 2012-04-29T03:03:45.436000Z, 1533.73 2012-04-29T03:03:45.529000Z, 1533.73 2012-04-29T03:03:45.623000Z, 1533.73 2012-04-29T03:03:45.732000Z, 1533.73 2012-04-29T03:03:45.826000Z, 1533.73 2012-04-29T03:03:45.920000Z, 1533.73 2012-04-29T03:03:46.029000Z, 1533.73 2012-04-29T03:03:46.123000Z, 1533.73 2012-04-29T03:03:46.232000Z, 1533.73 2012-04-29T03:03:46.326000Z, 1533.73 2012-04-29T03:03:46.436000Z, 1533.73 2012-04-29T03:03:46.529000Z, 1533.73 2012-04-29T03:03:46.623000Z, 1533.73 2012-04-29T03:03:46.732000Z, 1533.73 2012-04-29T03:03:46.826000Z, 1533.73 2012-04-29T03:03:46.936000Z, 1533.73 2012-04-29T03:03:47.029000Z, 1533.73 2012-04-29T03:03:47.123000Z, 1533.73 2012-04-29T03:03:47.232000Z, 1533.73 2012-04-29T03:03:47.326000Z, 1533.73 2012-04-29T03:03:47.436000Z, 1533.73 2012-04-29T03:03:47.529000Z, 1533.73 2012-04-29T03:03:47.623000Z, 1533.73 2012-04-29T03:03:47.732000Z, 1533.73 2012-04-29T03:03:47.826000Z, 1533.73 2012-04-29T03:03:47.936000Z, 1533.73 2012-04-29T03:03:48.029000Z, 1533.73 2012-04-29T03:03:48.123000Z, 1533.73 2012-04-29T03:03:48.232000Z, 1533.73 2012-04-29T03:03:48.326000Z, 1533.73 2012-04-29T03:03:48.436000Z, 1533.73 2012-04-29T03:03:48.529000Z, 1533.73 2012-04-29T03:03:48.623000Z, 1533.73 2012-04-29T03:03:48.732000Z, 1533.73 2012-04-29T03:03:48.826000Z, 1533.73 2012-04-29T03:03:48.936000Z, 1533.73 2012-04-29T03:03:49.029000Z, 1533.73 2012-04-29T03:03:49.123000Z, 1533.73 2012-04-29T03:03:49.232000Z, 1533.73 2012-04-29T03:03:49.326000Z, 1533.73 2012-04-29T03:03:49.436000Z, 1533.73 2012-04-29T03:03:49.529000Z, 1533.73 2012-04-29T03:03:49.623000Z, 1533.73 2012-04-29T03:03:49.733000Z, 1533.73 2012-04-29T03:03:49.826000Z, 1533.73 2012-04-29T03:03:49.920000Z, 1533.73 2012-04-29T03:03:50.029000Z, 1533.73 2012-04-29T03:03:50.123000Z, 1533.73 2012-04-29T03:03:50.233000Z, 1533.73 2012-04-29T03:03:50.326000Z, 1533.73 2012-04-29T03:03:50.436000Z, 1533.73 2012-04-29T03:03:50.529000Z, 1533.73 2012-04-29T03:03:50.623000Z, 1533.73 2012-04-29T03:03:50.733000Z, 1533.73 2012-04-29T03:03:50.826000Z, 1533.73 2012-04-29T03:03:50.920000Z, 1533.73 2012-04-29T03:03:51.029000Z, 1533.73 2012-04-29T03:03:51.123000Z, 1533.73 2012-04-29T03:03:51.233000Z, 1533.73 2012-04-29T03:03:51.326000Z, 1533.73 2012-04-29T03:03:51.436000Z, 1533.73 2012-04-29T03:03:51.529000Z, 1533.73 2012-04-29T03:03:51.623000Z, 1533.73 2012-04-29T03:03:51.733000Z, 1533.73 2012-04-29T03:03:51.826000Z, 1533.73 2012-04-29T03:03:51.936000Z, 1533.73 2012-04-29T03:03:52.029000Z, 1533.72 2012-04-29T03:03:52.123000Z, 1533.72 2012-04-29T03:03:52.233000Z, 1533.72 2012-04-29T03:03:52.326000Z, 1533.72 2012-04-29T03:03:52.436000Z, 1533.72 2012-04-29T03:03:52.529000Z, 1533.72 2012-04-29T03:03:52.623000Z, 1533.72 2012-04-29T03:03:52.733000Z, 1533.72 2012-04-29T03:03:52.826000Z, 1533.72 2012-04-29T03:03:52.936000Z, 1533.72 2012-04-29T03:03:53.076000Z, 1533.72 2012-04-29T03:03:53.123000Z, 1533.72 2012-04-29T03:03:53.233000Z, 1533.72 2012-04-29T03:03:53.326000Z, 1533.72 2012-04-29T03:03:53.420000Z, 1533.72 2012-04-29T03:03:53.529000Z, 1533.72 2012-04-29T03:03:53.623000Z, 1533.72 2012-04-29T03:03:53.733000Z, 1533.72 2012-04-29T03:03:53.826000Z, 1533.72 2012-04-29T03:03:53.936000Z, 1533.72 2012-04-29T03:03:54.045000Z, 1533.72 2012-04-29T03:03:54.123000Z, 1533.72 2012-04-29T03:03:54.233000Z, 1533.72 2012-04-29T03:03:54.326000Z, 1533.72 2012-04-29T03:03:54.420000Z, 1533.72 2012-04-29T03:03:54.529000Z, 1533.72 2012-04-29T03:03:54.623000Z, 1533.72 2012-04-29T03:03:54.733000Z, 1533.72 2012-04-29T03:03:54.826000Z, 1533.72 2012-04-29T03:03:54.920000Z, 1533.72 2012-04-29T03:03:55.029000Z, 1533.72 2012-04-29T03:03:55.123000Z, 1533.73 2012-04-29T03:03:55.233000Z, 1533.73 2012-04-29T03:03:55.326000Z, 1533.73 2012-04-29T03:03:55.420000Z, 1533.72 2012-04-29T03:03:55.529000Z, 1533.72 2012-04-29T03:03:55.623000Z, 1533.72 2012-04-29T03:03:55.733000Z, 1533.72 2012-04-29T03:03:55.826000Z, 1533.72 2012-04-29T03:03:55.920000Z, 1533.72 2012-04-29T03:03:56.029000Z, 1533.72 2012-04-29T03:03:56.123000Z, 1533.72 2012-04-29T03:03:56.217000Z, 1533.72 2012-04-29T03:03:56.326000Z, 1533.72 2012-04-29T03:03:56.436000Z, 1533.72 2012-04-29T03:03:56.529000Z, 1533.73 2012-04-29T03:03:56.623000Z, 1533.73 2012-04-29T03:03:56.733000Z, 1533.73 2012-04-29T03:03:56.826000Z, 1533.73 2012-04-29T03:03:56.920000Z, 1533.73 2012-04-29T03:03:57.029000Z, 1533.73 2012-04-29T03:03:57.123000Z, 1533.73 2012-04-29T03:03:57.233000Z, 1533.73 2012-04-29T03:03:57.326000Z, 1533.73 2012-04-29T03:03:57.420000Z, 1533.73 2012-04-29T03:03:57.529000Z, 1533.73 2012-04-29T03:03:57.623000Z, 1533.73 2012-04-29T03:03:57.733000Z, 1533.73 2012-04-29T03:03:57.826000Z, 1533.73 2012-04-29T03:03:57.936000Z, 1533.73 2012-04-29T03:03:58.061000Z, 1533.73 2012-04-29T03:03:58.123000Z, 1533.73 2012-04-29T03:03:58.233000Z, 1533.73 2012-04-29T03:03:58.326000Z, 1533.73 2012-04-29T03:03:58.436000Z, 1533.73 2012-04-29T03:03:58.529000Z, 1533.73 2012-04-29T03:03:58.623000Z, 1533.73 2012-04-29T03:03:58.733000Z, 1533.73 2012-04-29T03:03:58.826000Z, 1533.73 2012-04-29T03:03:58.920000Z, 1533.73 2012-04-29T03:03:59.030000Z, 1533.73 2012-04-29T03:03:59.123000Z, 1533.73 2012-04-29T03:03:59.233000Z, 1533.73 2012-04-29T03:03:59.326000Z, 1533.73 2012-04-29T03:03:59.436000Z, 1533.73 2012-04-29T03:03:59.530000Z, 1533.73 2012-04-29T03:03:59.623000Z, 1533.73 2012-04-29T03:03:59.733000Z, 1533.73 2012-04-29T03:03:59.826000Z, 1533.73 2012-04-29T03:03:59.920000Z, 1533.73 2012-04-29T03:04:00.030000Z, 1533.73 2012-04-29T03:04:00.123000Z, 1533.73 2012-04-29T03:04:00.233000Z, 1533.73 2012-04-29T03:04:00.326000Z, 1533.73 2012-04-29T03:04:00.420000Z, 1533.73 2012-04-29T03:04:00.530000Z, 1533.73 2012-04-29T03:04:00.623000Z, 1533.73 2012-04-29T03:04:00.733000Z, 1533.73 2012-04-29T03:04:00.826000Z, 1533.73 2012-04-29T03:04:00.920000Z, 1533.73 2012-04-29T03:04:01.030000Z, 1533.73 2012-04-29T03:04:01.123000Z, 1533.73 2012-04-29T03:04:01.233000Z, 1533.73 2012-04-29T03:04:01.326000Z, 1533.73 2012-04-29T03:04:01.420000Z, 1533.73 2012-04-29T03:04:01.530000Z, 1533.73 2012-04-29T03:04:01.623000Z, 1533.73 2012-04-29T03:04:01.717000Z, 1533.73 2012-04-29T03:04:01.826000Z, 1533.73 2012-04-29T03:04:01.920000Z, 1533.73 2012-04-29T03:04:02.030000Z, 1533.73 2012-04-29T03:04:02.123000Z, 1533.73 2012-04-29T03:04:02.233000Z, 1533.73 2012-04-29T03:04:02.326000Z, 1533.73 2012-04-29T03:04:02.420000Z, 1533.73 2012-04-29T03:04:02.530000Z, 1533.73 2012-04-29T03:04:02.623000Z, 1533.73 2012-04-29T03:04:02.733000Z, 1533.73 2012-04-29T03:04:02.826000Z, 1533.73 2012-04-29T03:04:02.936000Z, 1533.73 2012-04-29T03:04:03.030000Z, 1533.73 2012-04-29T03:04:03.123000Z, 1533.73 2012-04-29T03:04:03.233000Z, 1533.73 2012-04-29T03:04:03.326000Z, 1533.73 2012-04-29T03:04:03.420000Z, 1533.73 2012-04-29T03:04:03.530000Z, 1533.73 2012-04-29T03:04:03.623000Z, 1533.73 2012-04-29T03:04:03.733000Z, 1533.73 2012-04-29T03:04:03.826000Z, 1533.73 2012-04-29T03:04:03.920000Z, 1533.73 2012-04-29T03:04:04.030000Z, 1533.73 2012-04-29T03:04:04.123000Z, 1533.73 2012-04-29T03:04:04.233000Z, 1533.73 2012-04-29T03:04:04.326000Z, 1533.73 2012-04-29T03:04:04.420000Z, 1533.73 2012-04-29T03:04:04.530000Z, 1533.73 2012-04-29T03:04:04.623000Z, 1533.73 2012-04-29T03:04:04.733000Z, 1533.73 2012-04-29T03:04:04.826000Z, 1533.73 2012-04-29T03:04:04.920000Z, 1533.73 2012-04-29T03:04:05.030000Z, 1533.73 2012-04-29T03:04:05.123000Z, 1533.73 2012-04-29T03:04:05.233000Z, 1533.73 2012-04-29T03:04:05.326000Z, 1533.73 2012-04-29T03:04:05.436000Z, 1533.73 2012-04-29T03:04:05.530000Z, 1533.73 2012-04-29T03:04:05.623000Z, 1533.73 2012-04-29T03:04:05.733000Z, 1533.73 2012-04-29T03:04:05.826000Z, 1533.73 2012-04-29T03:04:05.936000Z, 1533.73 2012-04-29T03:04:06.061000Z, 1533.73 2012-04-29T03:04:06.123000Z, 1533.73 2012-04-29T03:04:06.233000Z, 1533.73 2012-04-29T03:04:06.326000Z, 1533.73 2012-04-29T03:04:06.420000Z, 1533.73 2012-04-29T03:04:06.530000Z, 1533.73 2012-04-29T03:04:06.623000Z, 1533.73 2012-04-29T03:04:06.733000Z, 1533.73 2012-04-29T03:04:06.826000Z, 1533.73 2012-04-29T03:04:06.920000Z, 1533.73 2012-04-29T03:04:07.030000Z, 1533.73 2012-04-29T03:04:07.123000Z, 1533.73 2012-04-29T03:04:07.233000Z, 1533.73 2012-04-29T03:04:07.326000Z, 1533.73 2012-04-29T03:04:07.420000Z, 1533.73 2012-04-29T03:04:07.530000Z, 1533.73 2012-04-29T03:04:07.623000Z, 1533.73 2012-04-29T03:04:07.733000Z, 1533.73 2012-04-29T03:04:07.826000Z, 1533.73 2012-04-29T03:04:07.936000Z, 1533.73 2012-04-29T03:04:08.030000Z, 1533.73 2012-04-29T03:04:08.123000Z, 1533.73 2012-04-29T03:04:08.233000Z, 1533.73 2012-04-29T03:04:08.326000Z, 1533.73 2012-04-29T03:04:08.436000Z, 1533.73 2012-04-29T03:04:08.530000Z, 1533.73 2012-04-29T03:04:08.623000Z, 1533.73 2012-04-29T03:04:08.733000Z, 1533.73 2012-04-29T03:04:08.827000Z, 1533.73 2012-04-29T03:04:08.936000Z, 1533.73 2012-04-29T03:04:09.030000Z, 1533.73 2012-04-29T03:04:09.123000Z, 1533.73 2012-04-29T03:04:09.233000Z, 1533.73 2012-04-29T03:04:09.327000Z, 1533.73 2012-04-29T03:04:09.436000Z, 1533.73 2012-04-29T03:04:09.530000Z, 1533.73 2012-04-29T03:04:09.623000Z, 1533.73 2012-04-29T03:04:09.733000Z, 1533.73 2012-04-29T03:04:09.827000Z, 1533.73 2012-04-29T03:04:09.936000Z, 1533.73 2012-04-29T03:04:10.030000Z, 1533.73 2012-04-29T03:04:10.123000Z, 1533.73 2012-04-29T03:04:10.233000Z, 1533.73 2012-04-29T03:04:10.327000Z, 1533.73 2012-04-29T03:04:10.436000Z, 1533.73 2012-04-29T03:04:10.530000Z, 1533.73 2012-04-29T03:04:10.623000Z, 1533.73 2012-04-29T03:04:10.733000Z, 1533.73 2012-04-29T03:04:10.827000Z, 1533.73 2012-04-29T03:04:10.936000Z, 1533.73 2012-04-29T03:04:11.030000Z, 1533.73 2012-04-29T03:04:11.123000Z, 1533.73 2012-04-29T03:04:11.233000Z, 1533.73 2012-04-29T03:04:11.327000Z, 1533.73 2012-04-29T03:04:11.436000Z, 1533.73 2012-04-29T03:04:11.530000Z, 1533.73 2012-04-29T03:04:11.623000Z, 1533.73 2012-04-29T03:04:11.733000Z, 1533.73 2012-04-29T03:04:11.827000Z, 1533.73 2012-04-29T03:04:11.936000Z, 1533.73 2012-04-29T03:04:12.030000Z, 1533.73 2012-04-29T03:04:12.123000Z, 1533.73 2012-04-29T03:04:12.233000Z, 1533.73 2012-04-29T03:04:12.327000Z, 1533.73 2012-04-29T03:04:12.436000Z, 1533.73 2012-04-29T03:04:12.530000Z, 1533.73 2012-04-29T03:04:12.623000Z, 1533.73 2012-04-29T03:04:12.733000Z, 1533.73 2012-04-29T03:04:12.827000Z, 1533.73 2012-04-29T03:04:12.936000Z, 1533.73 2012-04-29T03:04:13.030000Z, 1533.73 2012-04-29T03:04:13.123000Z, 1533.73 2012-04-29T03:04:13.233000Z, 1533.73 2012-04-29T03:04:13.327000Z, 1533.73 2012-04-29T03:04:13.420000Z, 1533.73 2012-04-29T03:04:13.530000Z, 1533.73 2012-04-29T03:04:13.623000Z, 1533.73 2012-04-29T03:04:13.733000Z, 1533.73 2012-04-29T03:04:13.827000Z, 1533.73 2012-04-29T03:04:13.936000Z, 1533.73 2012-04-29T03:04:14.030000Z, 1533.73 2012-04-29T03:04:14.123000Z, 1533.73 2012-04-29T03:04:14.233000Z, 1533.73 2012-04-29T03:04:14.327000Z, 1533.73 2012-04-29T03:04:14.436000Z, 1533.73 2012-04-29T03:04:14.530000Z, 1533.73 2012-04-29T03:04:14.623000Z, 1533.73 2012-04-29T03:04:14.733000Z, 1533.73 2012-04-29T03:04:14.827000Z, 1533.73 2012-04-29T03:04:14.936000Z, 1533.73 2012-04-29T03:04:15.030000Z, 1533.73 2012-04-29T03:04:15.123000Z, 1533.73 2012-04-29T03:04:15.233000Z, 1533.73 2012-04-29T03:04:15.327000Z, 1533.73 2012-04-29T03:04:15.420000Z, 1533.73 2012-04-29T03:04:15.530000Z, 1533.73 2012-04-29T03:04:15.623000Z, 1533.73 2012-04-29T03:04:15.733000Z, 1533.73 2012-04-29T03:04:15.827000Z, 1533.73 2012-04-29T03:04:15.920000Z, 1533.73 2012-04-29T03:04:16.030000Z, 1533.73 2012-04-29T03:04:16.123000Z, 1533.73 2012-04-29T03:04:16.233000Z, 1533.73 2012-04-29T03:04:16.327000Z, 1533.73 2012-04-29T03:04:16.420000Z, 1533.73 2012-04-29T03:04:16.530000Z, 1533.73 2012-04-29T03:04:16.623000Z, 1533.73 2012-04-29T03:04:16.733000Z, 1533.73 2012-04-29T03:04:16.827000Z, 1533.73 2012-04-29T03:04:16.920000Z, 1533.73 2012-04-29T03:04:17.030000Z, 1533.73 2012-04-29T03:04:17.123000Z, 1533.73 2012-04-29T03:04:17.233000Z, 1533.73 2012-04-29T03:04:17.327000Z, 1533.73 2012-04-29T03:04:17.420000Z, 1533.73 2012-04-29T03:04:17.530000Z, 1533.73 2012-04-29T03:04:17.623000Z, 1533.73 2012-04-29T03:04:17.733000Z, 1533.73 2012-04-29T03:04:17.827000Z, 1533.73 2012-04-29T03:04:17.920000Z, 1533.73 2012-04-29T03:04:18.014000Z, 1533.73 2012-04-29T03:04:18.139000Z, 1533.73 2012-04-29T03:04:18.233000Z, 1533.73 2012-04-29T03:04:18.327000Z, 1533.73 2012-04-29T03:04:18.420000Z, 1533.73 2012-04-29T03:04:18.530000Z, 1533.73 2012-04-29T03:04:18.624000Z, 1533.73 2012-04-29T03:04:18.733000Z, 1533.73 2012-04-29T03:04:18.827000Z, 1533.73 2012-04-29T03:04:18.952000Z, 1533.73 2012-04-29T03:04:19.030000Z, 1533.73 2012-04-29T03:04:19.124000Z, 1533.73 2012-04-29T03:04:19.233000Z, 1533.73 2012-04-29T03:04:19.327000Z, 1533.73 2012-04-29T03:04:19.420000Z, 1533.73 2012-04-29T03:04:19.530000Z, 1533.73 2012-04-29T03:04:19.624000Z, 1533.73 2012-04-29T03:04:19.733000Z, 1533.73 2012-04-29T03:04:19.827000Z, 1533.73 2012-04-29T03:04:19.920000Z, 1533.73 2012-04-29T03:04:20.030000Z, 1533.73 2012-04-29T03:04:20.124000Z, 1533.73 2012-04-29T03:04:20.233000Z, 1533.73 2012-04-29T03:04:20.327000Z, 1533.73 2012-04-29T03:04:20.420000Z, 1533.73 2012-04-29T03:04:20.530000Z, 1533.73 2012-04-29T03:04:20.624000Z, 1533.73 2012-04-29T03:04:20.733000Z, 1533.73 2012-04-29T03:04:20.827000Z, 1533.73 2012-04-29T03:04:20.920000Z, 1533.73 2012-04-29T03:04:21.030000Z, 1533.73 2012-04-29T03:04:21.124000Z, 1533.73 2012-04-29T03:04:21.233000Z, 1533.73 2012-04-29T03:04:21.327000Z, 1533.73 2012-04-29T03:04:21.420000Z, 1533.73 2012-04-29T03:04:21.530000Z, 1533.73 2012-04-29T03:04:21.639000Z, 1533.73 2012-04-29T03:04:21.733000Z, 1533.73 2012-04-29T03:04:21.827000Z, 1533.73 2012-04-29T03:04:21.920000Z, 1533.73 2012-04-29T03:04:22.030000Z, 1533.73 2012-04-29T03:04:22.124000Z, 1533.73 2012-04-29T03:04:22.233000Z, 1533.73 2012-04-29T03:04:22.327000Z, 1533.73 2012-04-29T03:04:22.436000Z, 1533.73 2012-04-29T03:04:22.530000Z, 1533.73 2012-04-29T03:04:22.624000Z, 1533.73 2012-04-29T03:04:22.733000Z, 1533.73 2012-04-29T03:04:22.827000Z, 1533.73 2012-04-29T03:04:22.920000Z, 1533.73 2012-04-29T03:04:23.030000Z, 1533.73 2012-04-29T03:04:23.124000Z, 1533.73 2012-04-29T03:04:23.233000Z, 1533.73 2012-04-29T03:04:23.327000Z, 1533.73 2012-04-29T03:04:23.420000Z, 1533.73 2012-04-29T03:04:23.530000Z, 1533.73 2012-04-29T03:04:23.624000Z, 1533.73 2012-04-29T03:04:23.733000Z, 1533.73 2012-04-29T03:04:23.827000Z, 1533.73 2012-04-29T03:04:23.920000Z, 1533.73 2012-04-29T03:04:24.030000Z, 1533.73 2012-04-29T03:04:24.124000Z, 1533.73 2012-04-29T03:04:24.233000Z, 1533.73 2012-04-29T03:04:24.327000Z, 1533.73 2012-04-29T03:04:24.436000Z, 1533.73 2012-04-29T03:04:24.530000Z, 1533.73 2012-04-29T03:04:24.624000Z, 1533.73 2012-04-29T03:04:24.733000Z, 1533.73 2012-04-29T03:04:24.827000Z, 1533.73 2012-04-29T03:04:24.920000Z, 1533.73 2012-04-29T03:04:25.030000Z, 1533.73 2012-04-29T03:04:25.124000Z, 1533.73 2012-04-29T03:04:25.233000Z, 1533.73 2012-04-29T03:04:25.327000Z, 1533.73 2012-04-29T03:04:25.420000Z, 1533.73 2012-04-29T03:04:25.530000Z, 1533.73 2012-04-29T03:04:25.624000Z, 1533.73 2012-04-29T03:04:25.733000Z, 1533.73 2012-04-29T03:04:25.827000Z, 1533.73 2012-04-29T03:04:25.920000Z, 1533.73 2012-04-29T03:04:26.030000Z, 1533.73 2012-04-29T03:04:26.124000Z, 1533.73 2012-04-29T03:04:26.233000Z, 1533.73 2012-04-29T03:04:26.327000Z, 1533.73 2012-04-29T03:04:26.420000Z, 1533.73 2012-04-29T03:04:26.530000Z, 1533.73 2012-04-29T03:04:26.624000Z, 1533.73 2012-04-29T03:04:26.733000Z, 1533.73 2012-04-29T03:04:26.827000Z, 1533.73 2012-04-29T03:04:26.920000Z, 1533.73 2012-04-29T03:04:27.030000Z, 1533.73 2012-04-29T03:04:27.124000Z, 1533.73 2012-04-29T03:04:27.217000Z, 1533.73 2012-04-29T03:04:27.327000Z, 1533.73 2012-04-29T03:04:27.436000Z, 1533.73 2012-04-29T03:04:27.530000Z, 1533.73 2012-04-29T03:04:27.624000Z, 1533.73 2012-04-29T03:04:27.733000Z, 1533.73 2012-04-29T03:04:27.827000Z, 1533.73 2012-04-29T03:04:27.920000Z, 1533.73 2012-04-29T03:04:28.045000Z, 1533.73 2012-04-29T03:04:28.124000Z, 1533.73 2012-04-29T03:04:28.233000Z, 1533.73 2012-04-29T03:04:28.327000Z, 1533.73 2012-04-29T03:04:28.436000Z, 1533.73 2012-04-29T03:04:28.530000Z, 1533.73 2012-04-29T03:04:28.624000Z, 1533.73 2012-04-29T03:04:28.733000Z, 1533.73 2012-04-29T03:04:28.827000Z, 1533.73 2012-04-29T03:04:28.921000Z, 1533.73 2012-04-29T03:04:29.030000Z, 1533.73 2012-04-29T03:04:29.124000Z, 1533.73 2012-04-29T03:04:29.233000Z, 1533.73 2012-04-29T03:04:29.327000Z, 1533.73 2012-04-29T03:04:29.421000Z, 1533.73 2012-04-29T03:04:29.530000Z, 1533.73 2012-04-29T03:04:29.624000Z, 1533.73 2012-04-29T03:04:29.733000Z, 1533.73 2012-04-29T03:04:29.827000Z, 1533.73 2012-04-29T03:04:29.936000Z, 1533.73 2012-04-29T03:04:30.061000Z, 1533.73 2012-04-29T03:04:30.124000Z, 1533.73 2012-04-29T03:04:30.233000Z, 1533.73 2012-04-29T03:04:30.327000Z, 1533.73 2012-04-29T03:04:30.421000Z, 1533.73 2012-04-29T03:04:30.530000Z, 1533.73 2012-04-29T03:04:30.624000Z, 1533.73 2012-04-29T03:04:30.733000Z, 1533.73 2012-04-29T03:04:30.827000Z, 1533.73 2012-04-29T03:04:30.936000Z, 1533.73 2012-04-29T03:04:31.030000Z, 1533.73 2012-04-29T03:04:31.124000Z, 1533.73 2012-04-29T03:04:31.233000Z, 1533.73 2012-04-29T03:04:31.327000Z, 1533.73 2012-04-29T03:04:31.436000Z, 1533.73 2012-04-29T03:04:31.530000Z, 1533.73 2012-04-29T03:04:31.624000Z, 1533.73 2012-04-29T03:04:31.733000Z, 1533.73 2012-04-29T03:04:31.827000Z, 1533.73 2012-04-29T03:04:31.921000Z, 1533.73 2012-04-29T03:04:32.030000Z, 1533.73 2012-04-29T03:04:32.124000Z, 1533.73 2012-04-29T03:04:32.233000Z, 1533.73 2012-04-29T03:04:32.327000Z, 1533.73 2012-04-29T03:04:32.436000Z, 1533.73 2012-04-29T03:04:32.530000Z, 1533.73 2012-04-29T03:04:32.624000Z, 1533.73 2012-04-29T03:04:32.733000Z, 1533.73 2012-04-29T03:04:32.827000Z, 1533.73 2012-04-29T03:04:32.921000Z, 1533.73 2012-04-29T03:04:33.030000Z, 1533.73 2012-04-29T03:04:33.124000Z, 1533.73 2012-04-29T03:04:33.233000Z, 1533.73 2012-04-29T03:04:33.327000Z, 1533.73 2012-04-29T03:04:33.436000Z, 1533.73 2012-04-29T03:04:33.530000Z, 1533.73 2012-04-29T03:04:33.624000Z, 1533.73 2012-04-29T03:04:33.733000Z, 1533.73 2012-04-29T03:04:33.827000Z, 1533.73 2012-04-29T03:04:33.936000Z, 1533.73 2012-04-29T03:04:34.030000Z, 1533.73 2012-04-29T03:04:34.124000Z, 1533.73 2012-04-29T03:04:34.233000Z, 1533.73 2012-04-29T03:04:34.327000Z, 1533.73 2012-04-29T03:04:34.436000Z, 1533.73 2012-04-29T03:04:34.530000Z, 1533.73 2012-04-29T03:04:34.624000Z, 1533.73 2012-04-29T03:04:34.733000Z, 1533.73 2012-04-29T03:04:34.827000Z, 1533.73 2012-04-29T03:04:34.936000Z, 1533.73 2012-04-29T03:04:35.030000Z, 1533.73 2012-04-29T03:04:35.124000Z, 1533.73 2012-04-29T03:04:35.233000Z, 1533.73 2012-04-29T03:04:35.327000Z, 1533.73 2012-04-29T03:04:35.436000Z, 1533.73 2012-04-29T03:04:35.530000Z, 1533.73 2012-04-29T03:04:35.624000Z, 1533.73 2012-04-29T03:04:35.733000Z, 1533.73 2012-04-29T03:04:35.827000Z, 1533.73 2012-04-29T03:04:35.936000Z, 1533.73 2012-04-29T03:04:36.046000Z, 1533.73 2012-04-29T03:04:36.124000Z, 1533.73 2012-04-29T03:04:36.217000Z, 1533.73 2012-04-29T03:04:36.327000Z, 1533.73 2012-04-29T03:04:36.436000Z, 1533.73 2012-04-29T03:04:36.530000Z, 1533.73 2012-04-29T03:04:36.624000Z, 1533.73 2012-04-29T03:04:36.733000Z, 1533.73 2012-04-29T03:04:36.827000Z, 1533.73 2012-04-29T03:04:36.936000Z, 1533.73 2012-04-29T03:04:37.030000Z, 1533.73 2012-04-29T03:04:37.124000Z, 1533.73 2012-04-29T03:04:37.233000Z, 1533.73 2012-04-29T03:04:37.327000Z, 1533.73 2012-04-29T03:04:37.436000Z, 1533.73 2012-04-29T03:04:37.530000Z, 1533.73 2012-04-29T03:04:37.624000Z, 1533.73 2012-04-29T03:04:37.733000Z, 1533.73 2012-04-29T03:04:37.827000Z, 1533.73 2012-04-29T03:04:37.936000Z, 1533.73 2012-04-29T03:04:38.030000Z, 1533.73 2012-04-29T03:04:38.124000Z, 1533.73 2012-04-29T03:04:38.233000Z, 1533.73 2012-04-29T03:04:38.327000Z, 1533.73 2012-04-29T03:04:38.421000Z, 1533.73 2012-04-29T03:04:38.530000Z, 1533.73 2012-04-29T03:04:38.624000Z, 1533.73 2012-04-29T03:04:38.733000Z, 1533.73 2012-04-29T03:04:38.827000Z, 1533.73 2012-04-29T03:04:38.921000Z, 1533.73 2012-04-29T03:04:39.030000Z, 1533.73 2012-04-29T03:04:39.124000Z, 1533.73 2012-04-29T03:04:39.233000Z, 1533.73 2012-04-29T03:04:39.327000Z, 1533.73 2012-04-29T03:04:39.421000Z, 1533.73 2012-04-29T03:04:39.530000Z, 1533.73 2012-04-29T03:04:39.624000Z, 1533.73 2012-04-29T03:04:39.733000Z, 1533.73 2012-04-29T03:04:39.827000Z, 1533.73 2012-04-29T03:04:39.921000Z, 1533.73 2012-04-29T03:04:40.030000Z, 1533.73 2012-04-29T03:04:40.124000Z, 1533.73 2012-04-29T03:04:40.233000Z, 1533.73 2012-04-29T03:04:40.327000Z, 1533.73 2012-04-29T03:04:40.421000Z, 1533.73 2012-04-29T03:04:40.530000Z, 1533.73 2012-04-29T03:04:40.624000Z, 1533.73 2012-04-29T03:04:40.733000Z, 1533.73 2012-04-29T03:04:40.827000Z, 1533.73 2012-04-29T03:04:40.921000Z, 1533.73 2012-04-29T03:04:41.046000Z, 1533.73 2012-04-29T03:04:41.124000Z, 1533.73 2012-04-29T03:04:41.233000Z, 1533.73 2012-04-29T03:04:41.327000Z, 1533.73 2012-04-29T03:04:41.421000Z, 1533.73 2012-04-29T03:04:41.530000Z, 1533.73 2012-04-29T03:04:41.624000Z, 1533.73 2012-04-29T03:04:41.733000Z, 1533.73 2012-04-29T03:04:41.827000Z, 1533.73 2012-04-29T03:04:41.921000Z, 1533.73 2012-04-29T03:04:42.030000Z, 1533.73 2012-04-29T03:04:42.124000Z, 1533.73 2012-04-29T03:04:42.233000Z, 1533.73 2012-04-29T03:04:42.327000Z, 1533.73 2012-04-29T03:04:42.436000Z, 1533.73 2012-04-29T03:04:42.530000Z, 1533.73 2012-04-29T03:04:42.624000Z, 1533.73 2012-04-29T03:04:42.733000Z, 1533.73 2012-04-29T03:04:42.827000Z, 1533.73 2012-04-29T03:04:42.921000Z, 1533.73 2012-04-29T03:04:43.030000Z, 1533.72 2012-04-29T03:04:43.124000Z, 1533.72 2012-04-29T03:04:43.233000Z, 1533.72 2012-04-29T03:04:43.327000Z, 1533.72 2012-04-29T03:04:43.421000Z, 1533.72 2012-04-29T03:04:43.530000Z, 1533.73 2012-04-29T03:04:43.624000Z, 1533.73 2012-04-29T03:04:43.733000Z, 1533.73 2012-04-29T03:04:43.827000Z, 1533.73 2012-04-29T03:04:43.921000Z, 1533.73 2012-04-29T03:04:44.030000Z, 1533.73 2012-04-29T03:04:44.124000Z, 1533.73 2012-04-29T03:04:44.218000Z, 1533.73 2012-04-29T03:04:44.327000Z, 1533.73 2012-04-29T03:04:44.421000Z, 1533.73 2012-04-29T03:04:44.530000Z, 1533.73 2012-04-29T03:04:44.624000Z, 1533.73 2012-04-29T03:04:44.733000Z, 1533.73 2012-04-29T03:04:44.827000Z, 1533.73 2012-04-29T03:04:44.921000Z, 1533.73 2012-04-29T03:04:45.061000Z, 1533.73 2012-04-29T03:04:45.124000Z, 1533.73 2012-04-29T03:04:45.233000Z, 1533.73 2012-04-29T03:04:45.327000Z, 1533.73 2012-04-29T03:04:45.436000Z, 1533.73 2012-04-29T03:04:45.530000Z, 1533.73 2012-04-29T03:04:45.624000Z, 1533.73 2012-04-29T03:04:45.733000Z, 1533.73 2012-04-29T03:04:45.827000Z, 1533.73 2012-04-29T03:04:45.921000Z, 1533.73 2012-04-29T03:04:46.030000Z, 1533.73 2012-04-29T03:04:46.124000Z, 1533.73 2012-04-29T03:04:46.233000Z, 1533.73 2012-04-29T03:04:46.327000Z, 1533.73 2012-04-29T03:04:46.421000Z, 1533.73 2012-04-29T03:04:46.530000Z, 1533.73 2012-04-29T03:04:46.624000Z, 1533.73 2012-04-29T03:04:46.733000Z, 1533.73 2012-04-29T03:04:46.827000Z, 1533.73 2012-04-29T03:04:46.921000Z, 1533.73 2012-04-29T03:04:47.030000Z, 1533.73 2012-04-29T03:04:47.124000Z, 1533.73 2012-04-29T03:04:47.233000Z, 1533.73 2012-04-29T03:04:47.327000Z, 1533.73 2012-04-29T03:04:47.421000Z, 1533.73 2012-04-29T03:04:47.530000Z, 1533.73 2012-04-29T03:04:47.624000Z, 1533.73 2012-04-29T03:04:47.718000Z, 1533.73 2012-04-29T03:04:47.827000Z, 1533.73 2012-04-29T03:04:47.968000Z, 1533.73 2012-04-29T03:04:48.046000Z, 1533.73 2012-04-29T03:04:48.124000Z, 1533.73 2012-04-29T03:04:48.233000Z, 1533.73 2012-04-29T03:04:48.327000Z, 1533.73 2012-04-29T03:04:48.421000Z, 1533.73 2012-04-29T03:04:48.530000Z, 1533.73 2012-04-29T03:04:48.624000Z, 1533.73 2012-04-29T03:04:48.733000Z, 1533.73 2012-04-29T03:04:48.827000Z, 1533.74 2012-04-29T03:04:48.952000Z, 1533.74 2012-04-29T03:04:49.030000Z, 1533.73 2012-04-29T03:04:49.124000Z, 1533.73 2012-04-29T03:04:49.218000Z, 1533.74 2012-04-29T03:04:49.327000Z, 1533.74 2012-04-29T03:04:49.421000Z, 1533.74 2012-04-29T03:04:49.530000Z, 1533.74 2012-04-29T03:04:49.624000Z, 1533.74 2012-04-29T03:04:49.733000Z, 1533.74 2012-04-29T03:04:49.827000Z, 1533.74 2012-04-29T03:04:49.921000Z, 1533.74 2012-04-29T03:04:50.030000Z, 1533.74 2012-04-29T03:04:50.124000Z, 1533.74 2012-04-29T03:04:50.233000Z, 1533.74 2012-04-29T03:04:50.327000Z, 1533.74 2012-04-29T03:04:50.436000Z, 1533.74 2012-04-29T03:04:50.530000Z, 1533.74 2012-04-29T03:04:50.624000Z, 1533.74 2012-04-29T03:04:50.733000Z, 1533.74 2012-04-29T03:04:50.827000Z, 1533.74 2012-04-29T03:04:51.015000Z, 1533.74 2012-04-29T03:04:51.046000Z, 1533.74 2012-04-29T03:04:51.124000Z, 1533.74 2012-04-29T03:04:51.233000Z, 1533.74 2012-04-29T03:04:51.327000Z, 1533.74 2012-04-29T03:04:51.421000Z, 1533.74 2012-04-29T03:04:51.530000Z, 1533.74 2012-04-29T03:04:51.624000Z, 1533.74 2012-04-29T03:04:51.733000Z, 1533.74 2012-04-29T03:04:51.827000Z, 1533.74 2012-04-29T03:04:51.983000Z, 1533.73 2012-04-29T03:04:52.046000Z, 1533.73 2012-04-29T03:04:52.124000Z, 1533.73 2012-04-29T03:04:52.233000Z, 1533.73 2012-04-29T03:04:52.327000Z, 1533.73 2012-04-29T03:04:52.436000Z, 1533.73 2012-04-29T03:04:52.530000Z, 1533.73 2012-04-29T03:04:52.624000Z, 1533.73 2012-04-29T03:04:52.733000Z, 1533.73 2012-04-29T03:04:52.827000Z, 1533.73 2012-04-29T03:04:52.921000Z, 1533.73 2012-04-29T03:04:53.030000Z, 1533.73 2012-04-29T03:04:53.124000Z, 1533.73 2012-04-29T03:04:53.233000Z, 1533.73 2012-04-29T03:04:53.327000Z, 1533.73 2012-04-29T03:04:53.436000Z, 1533.73 2012-04-29T03:04:53.530000Z, 1533.73 2012-04-29T03:04:53.624000Z, 1533.73 2012-04-29T03:04:53.733000Z, 1533.73 2012-04-29T03:04:53.827000Z, 1533.73 2012-04-29T03:04:53.921000Z, 1533.74 2012-04-29T03:04:54.030000Z, 1533.74 2012-04-29T03:04:54.124000Z, 1533.74 2012-04-29T03:04:54.233000Z, 1533.74 2012-04-29T03:04:54.327000Z, 1533.74 2012-04-29T03:04:54.436000Z, 1533.74 2012-04-29T03:04:54.530000Z, 1533.74 2012-04-29T03:04:54.624000Z, 1533.74 2012-04-29T03:04:54.733000Z, 1533.74 2012-04-29T03:04:54.827000Z, 1533.74 2012-04-29T03:04:54.936000Z, 1533.74 2012-04-29T03:04:55.030000Z, 1533.74 2012-04-29T03:04:55.124000Z, 1533.74 2012-04-29T03:04:55.233000Z, 1533.74 2012-04-29T03:04:55.327000Z, 1533.74 2012-04-29T03:04:55.436000Z, 1533.74 2012-04-29T03:04:55.530000Z, 1533.74 2012-04-29T03:04:55.624000Z, 1533.74 2012-04-29T03:04:55.733000Z, 1533.74 2012-04-29T03:04:55.827000Z, 1533.74 2012-04-29T03:04:55.936000Z, 1533.74 2012-04-29T03:04:56.030000Z, 1533.74 2012-04-29T03:04:56.124000Z, 1533.74 2012-04-29T03:04:56.233000Z, 1533.74 2012-04-29T03:04:56.327000Z, 1533.74 2012-04-29T03:04:56.436000Z, 1533.74 2012-04-29T03:04:56.530000Z, 1533.74 2012-04-29T03:04:56.624000Z, 1533.74 2012-04-29T03:04:56.733000Z, 1533.74 2012-04-29T03:04:56.827000Z, 1533.74 2012-04-29T03:04:56.936000Z, 1533.74 2012-04-29T03:04:57.030000Z, 1533.74 2012-04-29T03:04:57.124000Z, 1533.74 2012-04-29T03:04:57.233000Z, 1533.74 2012-04-29T03:04:57.327000Z, 1533.74 2012-04-29T03:04:57.436000Z, 1533.74 2012-04-29T03:04:57.530000Z, 1533.74 2012-04-29T03:04:57.624000Z, 1533.74 2012-04-29T03:04:57.733000Z, 1533.74 2012-04-29T03:04:57.827000Z, 1533.74 2012-04-29T03:04:57.937000Z, 1533.74 2012-04-29T03:04:58.030000Z, 1533.74 2012-04-29T03:04:58.124000Z, 1533.74 2012-04-29T03:04:58.233000Z, 1533.74 2012-04-29T03:04:58.327000Z, 1533.74 2012-04-29T03:04:58.437000Z, 1533.74 2012-04-29T03:04:58.530000Z, 1533.74 2012-04-29T03:04:58.624000Z, 1533.74 2012-04-29T03:04:58.733000Z, 1533.74 2012-04-29T03:04:58.827000Z, 1533.74 2012-04-29T03:04:58.937000Z, 1533.74 2012-04-29T03:04:59.030000Z, 1533.74 2012-04-29T03:04:59.124000Z, 1533.74 2012-04-29T03:04:59.233000Z, 1533.74 2012-04-29T03:04:59.327000Z, 1533.74 2012-04-29T03:04:59.437000Z, 1533.74 2012-04-29T03:04:59.530000Z, 1533.74 2012-04-29T03:04:59.624000Z, 1533.74 2012-04-29T03:04:59.733000Z, 1533.74 2012-04-29T03:04:59.827000Z, 1533.74 2012-04-29T03:04:59.921000Z, 1533.74 2012-04-29T03:05:00.030000Z, 1533.74 2012-04-29T03:05:00.124000Z, 1533.74 2012-04-29T03:05:00.233000Z, 1533.74 2012-04-29T03:05:00.327000Z, 1533.74 2012-04-29T03:05:00.437000Z, 1533.74 2012-04-29T03:05:00.530000Z, 1533.74 2012-04-29T03:05:00.624000Z, 1533.74 2012-04-29T03:05:00.733000Z, 1533.74 2012-04-29T03:05:00.827000Z, 1533.74 2012-04-29T03:05:00.921000Z, 1533.74 2012-04-29T03:05:01.030000Z, 1533.74 2012-04-29T03:05:01.124000Z, 1533.74 2012-04-29T03:05:01.233000Z, 1533.74 2012-04-29T03:05:01.327000Z, 1533.74 2012-04-29T03:05:01.421000Z, 1533.74 2012-04-29T03:05:01.530000Z, 1533.74 2012-04-29T03:05:01.624000Z, 1533.74 2012-04-29T03:05:01.733000Z, 1533.74 2012-04-29T03:05:01.827000Z, 1533.74 2012-04-29T03:05:01.921000Z, 1533.74 2012-04-29T03:05:02.030000Z, 1533.74 2012-04-29T03:05:02.124000Z, 1533.74 2012-04-29T03:05:02.233000Z, 1533.74 2012-04-29T03:05:02.327000Z, 1533.74 2012-04-29T03:05:02.421000Z, 1533.74 2012-04-29T03:05:02.530000Z, 1533.74 2012-04-29T03:05:02.624000Z, 1533.74 2012-04-29T03:05:02.733000Z, 1533.74 2012-04-29T03:05:02.827000Z, 1533.74 2012-04-29T03:05:02.921000Z, 1533.74 2012-04-29T03:05:03.030000Z, 1533.74 2012-04-29T03:05:03.124000Z, 1533.74 2012-04-29T03:05:03.233000Z, 1533.74 2012-04-29T03:05:03.343000Z, 1533.74 2012-04-29T03:05:03.421000Z, 1533.74 2012-04-29T03:05:03.530000Z, 1533.74 2012-04-29T03:05:03.624000Z, 1533.74 2012-04-29T03:05:03.733000Z, 1533.74 2012-04-29T03:05:03.827000Z, 1533.73 2012-04-29T03:05:03.921000Z, 1533.73 2012-04-29T03:05:04.030000Z, 1533.73 2012-04-29T03:05:04.124000Z, 1533.73 2012-04-29T03:05:04.233000Z, 1533.73 2012-04-29T03:05:04.327000Z, 1533.73 2012-04-29T03:05:04.421000Z, 1533.73 2012-04-29T03:05:04.530000Z, 1533.74 2012-04-29T03:05:04.624000Z, 1533.74 2012-04-29T03:05:04.733000Z, 1533.74 2012-04-29T03:05:04.827000Z, 1533.74 2012-04-29T03:05:04.921000Z, 1533.74 2012-04-29T03:05:05.093000Z, 1533.74 2012-04-29T03:05:05.124000Z, 1533.74 2012-04-29T03:05:05.233000Z, 1533.74 2012-04-29T03:05:05.327000Z, 1533.74 2012-04-29T03:05:05.421000Z, 1533.74 2012-04-29T03:05:05.530000Z, 1533.74 2012-04-29T03:05:05.624000Z, 1533.74 2012-04-29T03:05:05.733000Z, 1533.74 2012-04-29T03:05:05.827000Z, 1533.74 2012-04-29T03:05:05.921000Z, 1533.74 2012-04-29T03:05:06.030000Z, 1533.74 2012-04-29T03:05:06.124000Z, 1533.74 2012-04-29T03:05:06.233000Z, 1533.74 2012-04-29T03:05:06.327000Z, 1533.74 2012-04-29T03:05:06.421000Z, 1533.74 2012-04-29T03:05:06.530000Z, 1533.74 2012-04-29T03:05:06.624000Z, 1533.74 2012-04-29T03:05:06.733000Z, 1533.74 2012-04-29T03:05:06.827000Z, 1533.74 2012-04-29T03:05:06.921000Z, 1533.74 2012-04-29T03:05:07.030000Z, 1533.74 2012-04-29T03:05:07.124000Z, 1533.74 2012-04-29T03:05:07.233000Z, 1533.73 2012-04-29T03:05:07.327000Z, 1533.73 2012-04-29T03:05:07.421000Z, 1533.74 2012-04-29T03:05:07.530000Z, 1533.74 2012-04-29T03:05:07.624000Z, 1533.74 2012-04-29T03:05:07.734000Z, 1533.74 2012-04-29T03:05:07.827000Z, 1533.74 2012-04-29T03:05:07.921000Z, 1533.74 2012-04-29T03:05:08.030000Z, 1533.74 2012-04-29T03:05:08.124000Z, 1533.74 2012-04-29T03:05:08.234000Z, 1533.74 2012-04-29T03:05:08.327000Z, 1533.74 2012-04-29T03:05:08.421000Z, 1533.74 2012-04-29T03:05:08.530000Z, 1533.74 2012-04-29T03:05:08.624000Z, 1533.74 2012-04-29T03:05:08.734000Z, 1533.74 2012-04-29T03:05:08.827000Z, 1533.74 2012-04-29T03:05:08.921000Z, 1533.74 2012-04-29T03:05:09.030000Z, 1533.73 2012-04-29T03:05:09.124000Z, 1533.73 2012-04-29T03:05:09.234000Z, 1533.73 2012-04-29T03:05:09.327000Z, 1533.73 2012-04-29T03:05:09.421000Z, 1533.73 2012-04-29T03:05:09.530000Z, 1533.73 2012-04-29T03:05:09.624000Z, 1533.73 2012-04-29T03:05:09.734000Z, 1533.73 2012-04-29T03:05:09.827000Z, 1533.73 2012-04-29T03:05:09.952000Z, 1533.73 2012-04-29T03:05:10.030000Z, 1533.73 2012-04-29T03:05:10.124000Z, 1533.73 2012-04-29T03:05:10.234000Z, 1533.73 2012-04-29T03:05:10.327000Z, 1533.73 2012-04-29T03:05:10.421000Z, 1533.73 2012-04-29T03:05:10.530000Z, 1533.73 2012-04-29T03:05:10.624000Z, 1533.73 2012-04-29T03:05:10.734000Z, 1533.73 2012-04-29T03:05:10.827000Z, 1533.73 2012-04-29T03:05:10.921000Z, 1533.73 2012-04-29T03:05:11.030000Z, 1533.73 2012-04-29T03:05:11.124000Z, 1533.73 2012-04-29T03:05:11.234000Z, 1533.73 2012-04-29T03:05:11.327000Z, 1533.73 2012-04-29T03:05:11.437000Z, 1533.73 2012-04-29T03:05:11.530000Z, 1533.73 2012-04-29T03:05:11.624000Z, 1533.73 2012-04-29T03:05:11.734000Z, 1533.73 2012-04-29T03:05:11.827000Z, 1533.73 2012-04-29T03:05:11.921000Z, 1533.73 2012-04-29T03:05:12.030000Z, 1533.73 2012-04-29T03:05:12.124000Z, 1533.73 2012-04-29T03:05:12.234000Z, 1533.73 2012-04-29T03:05:12.327000Z, 1533.73 2012-04-29T03:05:12.421000Z, 1533.73 2012-04-29T03:05:12.530000Z, 1533.73 2012-04-29T03:05:12.624000Z, 1533.73 2012-04-29T03:05:12.734000Z, 1533.73 2012-04-29T03:05:12.827000Z, 1533.73 2012-04-29T03:05:12.921000Z, 1533.73 2012-04-29T03:05:13.030000Z, 1533.73 2012-04-29T03:05:13.124000Z, 1533.73 2012-04-29T03:05:13.234000Z, 1533.73 2012-04-29T03:05:13.327000Z, 1533.73 2012-04-29T03:05:13.437000Z, 1533.73 2012-04-29T03:05:13.530000Z, 1533.73 2012-04-29T03:05:13.624000Z, 1533.73 2012-04-29T03:05:13.734000Z, 1533.73 2012-04-29T03:05:13.827000Z, 1533.73 2012-04-29T03:05:13.921000Z, 1533.73 2012-04-29T03:05:14.030000Z, 1533.73 2012-04-29T03:05:14.124000Z, 1533.73 2012-04-29T03:05:14.234000Z, 1533.73 2012-04-29T03:05:14.327000Z, 1533.73 2012-04-29T03:05:14.437000Z, 1533.73 2012-04-29T03:05:14.530000Z, 1533.73 2012-04-29T03:05:14.624000Z, 1533.73 2012-04-29T03:05:14.734000Z, 1533.73 2012-04-29T03:05:14.827000Z, 1533.73 2012-04-29T03:05:14.921000Z, 1533.73 2012-04-29T03:05:15.030000Z, 1533.73 2012-04-29T03:05:15.124000Z, 1533.73 2012-04-29T03:05:15.234000Z, 1533.73 2012-04-29T03:05:15.327000Z, 1533.73 2012-04-29T03:05:15.421000Z, 1533.73 2012-04-29T03:05:15.530000Z, 1533.73 2012-04-29T03:05:15.624000Z, 1533.73 2012-04-29T03:05:15.734000Z, 1533.73 2012-04-29T03:05:15.827000Z, 1533.73 2012-04-29T03:05:15.921000Z, 1533.73 2012-04-29T03:05:16.030000Z, 1533.73 2012-04-29T03:05:16.124000Z, 1533.73 2012-04-29T03:05:16.234000Z, 1533.73 2012-04-29T03:05:16.327000Z, 1533.73 2012-04-29T03:05:16.421000Z, 1533.73 2012-04-29T03:05:16.530000Z, 1533.73 2012-04-29T03:05:16.624000Z, 1533.73 2012-04-29T03:05:16.734000Z, 1533.73 2012-04-29T03:05:16.827000Z, 1533.73 2012-04-29T03:05:16.921000Z, 1533.73 2012-04-29T03:05:17.030000Z, 1533.73 2012-04-29T03:05:17.124000Z, 1533.73 2012-04-29T03:05:17.234000Z, 1533.73 2012-04-29T03:05:17.327000Z, 1533.73 2012-04-29T03:05:17.421000Z, 1533.73 2012-04-29T03:05:17.531000Z, 1533.73 2012-04-29T03:05:17.624000Z, 1533.73 2012-04-29T03:05:17.734000Z, 1533.73 2012-04-29T03:05:17.827000Z, 1533.73 2012-04-29T03:05:17.921000Z, 1533.73 2012-04-29T03:05:18.124000Z, 1533.73 2012-04-29T03:05:18.124000Z, 1533.73 2012-04-29T03:05:18.234000Z, 1533.73 2012-04-29T03:05:18.327000Z, 1533.73 2012-04-29T03:05:18.421000Z, 1533.73 2012-04-29T03:05:18.531000Z, 1533.73 2012-04-29T03:05:18.624000Z, 1533.73 2012-04-29T03:05:18.734000Z, 1533.73 2012-04-29T03:05:18.827000Z, 1533.73 2012-04-29T03:05:18.921000Z, 1533.73 2012-04-29T03:05:19.031000Z, 1533.73 2012-04-29T03:05:19.124000Z, 1533.73 2012-04-29T03:05:19.234000Z, 1533.73 2012-04-29T03:05:19.327000Z, 1533.73 2012-04-29T03:05:19.437000Z, 1533.73 2012-04-29T03:05:19.531000Z, 1533.73 2012-04-29T03:05:19.624000Z, 1533.73 2012-04-29T03:05:19.734000Z, 1533.73 2012-04-29T03:05:19.827000Z, 1533.73 2012-04-29T03:05:19.937000Z, 1533.73 2012-04-29T03:05:20.031000Z, 1533.73 2012-04-29T03:05:20.124000Z, 1533.73 2012-04-29T03:05:20.234000Z, 1533.73 2012-04-29T03:05:20.327000Z, 1533.73 2012-04-29T03:05:20.437000Z, 1533.73 2012-04-29T03:05:20.531000Z, 1533.73 2012-04-29T03:05:20.624000Z, 1533.73 2012-04-29T03:05:20.734000Z, 1533.73 2012-04-29T03:05:20.827000Z, 1533.73 2012-04-29T03:05:20.921000Z, 1533.73 2012-04-29T03:05:21.031000Z, 1533.73 2012-04-29T03:05:21.124000Z, 1533.73 2012-04-29T03:05:21.234000Z, 1533.73 2012-04-29T03:05:21.327000Z, 1533.73 2012-04-29T03:05:21.437000Z, 1533.73 2012-04-29T03:05:21.531000Z, 1533.73 2012-04-29T03:05:21.624000Z, 1533.73 2012-04-29T03:05:21.734000Z, 1533.73 2012-04-29T03:05:21.827000Z, 1533.73 2012-04-29T03:05:21.937000Z, 1533.73 2012-04-29T03:05:22.031000Z, 1533.73 2012-04-29T03:05:22.124000Z, 1533.73 2012-04-29T03:05:22.234000Z, 1533.73 2012-04-29T03:05:22.327000Z, 1533.73 2012-04-29T03:05:22.437000Z, 1533.73 2012-04-29T03:05:22.531000Z, 1533.73 2012-04-29T03:05:22.624000Z, 1533.73 2012-04-29T03:05:22.734000Z, 1533.73 2012-04-29T03:05:22.827000Z, 1533.73 2012-04-29T03:05:22.937000Z, 1533.73 2012-04-29T03:05:23.031000Z, 1533.73 2012-04-29T03:05:23.124000Z, 1533.73 2012-04-29T03:05:23.234000Z, 1533.73 2012-04-29T03:05:23.327000Z, 1533.73 2012-04-29T03:05:23.421000Z, 1533.73 2012-04-29T03:05:23.531000Z, 1533.73 2012-04-29T03:05:23.624000Z, 1533.73 2012-04-29T03:05:23.734000Z, 1533.73 2012-04-29T03:05:23.827000Z, 1533.73 2012-04-29T03:05:23.921000Z, 1533.73 2012-04-29T03:05:24.031000Z, 1533.73 2012-04-29T03:05:24.124000Z, 1533.73 2012-04-29T03:05:24.234000Z, 1533.73 2012-04-29T03:05:24.327000Z, 1533.73 2012-04-29T03:05:24.421000Z, 1533.73 2012-04-29T03:05:24.531000Z, 1533.73 2012-04-29T03:05:24.624000Z, 1533.73 2012-04-29T03:05:24.734000Z, 1533.73 2012-04-29T03:05:24.827000Z, 1533.73 2012-04-29T03:05:24.921000Z, 1533.73 2012-04-29T03:05:25.031000Z, 1533.73 2012-04-29T03:05:25.124000Z, 1533.73 2012-04-29T03:05:25.234000Z, 1533.73 2012-04-29T03:05:25.327000Z, 1533.73 2012-04-29T03:05:25.421000Z, 1533.73 2012-04-29T03:05:25.531000Z, 1533.73 2012-04-29T03:05:25.624000Z, 1533.73 2012-04-29T03:05:25.734000Z, 1533.73 2012-04-29T03:05:25.827000Z, 1533.73 2012-04-29T03:05:25.921000Z, 1533.73 2012-04-29T03:05:26.031000Z, 1533.73 2012-04-29T03:05:26.124000Z, 1533.73 2012-04-29T03:05:26.234000Z, 1533.73 2012-04-29T03:05:26.327000Z, 1533.74 2012-04-29T03:05:26.421000Z, 1533.74 2012-04-29T03:05:26.531000Z, 1533.74 2012-04-29T03:05:26.624000Z, 1533.74 2012-04-29T03:05:26.734000Z, 1533.74 2012-04-29T03:05:26.827000Z, 1533.74 2012-04-29T03:05:26.921000Z, 1533.74 2012-04-29T03:05:27.031000Z, 1533.74 2012-04-29T03:05:27.124000Z, 1533.74 2012-04-29T03:05:27.218000Z, 1533.74 2012-04-29T03:05:27.328000Z, 1533.74 2012-04-29T03:05:27.421000Z, 1533.74 2012-04-29T03:05:27.531000Z, 1533.74 2012-04-29T03:05:27.624000Z, 1533.74 2012-04-29T03:05:27.734000Z, 1533.74 2012-04-29T03:05:27.828000Z, 1533.74 2012-04-29T03:05:27.921000Z, 1533.74 2012-04-29T03:05:28.015000Z, 1533.74 2012-04-29T03:05:28.124000Z, 1533.74 2012-04-29T03:05:28.234000Z, 1533.74 2012-04-29T03:05:28.328000Z, 1533.74 2012-04-29T03:05:28.421000Z, 1533.74 2012-04-29T03:05:28.531000Z, 1533.74 2012-04-29T03:05:28.624000Z, 1533.74 2012-04-29T03:05:28.734000Z, 1533.74 2012-04-29T03:05:28.828000Z, 1533.74 2012-04-29T03:05:28.921000Z, 1533.74 2012-04-29T03:05:29.015000Z, 1533.74 2012-04-29T03:05:29.124000Z, 1533.74 2012-04-29T03:05:29.234000Z, 1533.74 2012-04-29T03:05:29.328000Z, 1533.74 2012-04-29T03:05:29.421000Z, 1533.74 2012-04-29T03:05:29.531000Z, 1533.74 2012-04-29T03:05:29.624000Z, 1533.74 2012-04-29T03:05:29.734000Z, 1533.74 2012-04-29T03:05:29.828000Z, 1533.74 2012-04-29T03:05:29.921000Z, 1533.74 2012-04-29T03:05:30.031000Z, 1533.74 2012-04-29T03:05:30.124000Z, 1533.74 2012-04-29T03:05:30.218000Z, 1533.74 2012-04-29T03:05:30.328000Z, 1533.74 2012-04-29T03:05:30.421000Z, 1533.74 2012-04-29T03:05:30.531000Z, 1533.73 2012-04-29T03:05:30.624000Z, 1533.73 2012-04-29T03:05:30.734000Z, 1533.73 2012-04-29T03:05:30.828000Z, 1533.73 2012-04-29T03:05:30.921000Z, 1533.73 2012-04-29T03:05:31.031000Z, 1533.73 2012-04-29T03:05:31.124000Z, 1533.73 2012-04-29T03:05:31.234000Z, 1533.73 2012-04-29T03:05:31.328000Z, 1533.73 2012-04-29T03:05:31.421000Z, 1533.73 2012-04-29T03:05:31.531000Z, 1533.73 2012-04-29T03:05:31.624000Z, 1533.73 2012-04-29T03:05:31.734000Z, 1533.73 2012-04-29T03:05:31.828000Z, 1533.73 2012-04-29T03:05:31.921000Z, 1533.73 2012-04-29T03:05:32.031000Z, 1533.73 2012-04-29T03:05:32.124000Z, 1533.73 2012-04-29T03:05:32.234000Z, 1533.73 2012-04-29T03:05:32.328000Z, 1533.73 2012-04-29T03:05:32.421000Z, 1533.73 2012-04-29T03:05:32.531000Z, 1533.73 2012-04-29T03:05:32.624000Z, 1533.73 2012-04-29T03:05:32.734000Z, 1533.73 2012-04-29T03:05:32.828000Z, 1533.73 2012-04-29T03:05:32.921000Z, 1533.73 2012-04-29T03:05:33.031000Z, 1533.73 2012-04-29T03:05:33.124000Z, 1533.73 2012-04-29T03:05:33.218000Z, 1533.73 2012-04-29T03:05:33.328000Z, 1533.73 2012-04-29T03:05:33.421000Z, 1533.73 2012-04-29T03:05:33.531000Z, 1533.73 2012-04-29T03:05:33.624000Z, 1533.73 2012-04-29T03:05:33.734000Z, 1533.73 2012-04-29T03:05:33.828000Z, 1533.74 2012-04-29T03:05:33.921000Z, 1533.74 2012-04-29T03:05:34.031000Z, 1533.74 2012-04-29T03:05:34.124000Z, 1533.74 2012-04-29T03:05:34.234000Z, 1533.74 2012-04-29T03:05:34.328000Z, 1533.74 2012-04-29T03:05:34.421000Z, 1533.74 2012-04-29T03:05:34.531000Z, 1533.74 2012-04-29T03:05:34.624000Z, 1533.74 2012-04-29T03:05:34.734000Z, 1533.74 2012-04-29T03:05:34.828000Z, 1533.74 2012-04-29T03:05:34.953000Z, 1533.74 2012-04-29T03:05:35.031000Z, 1533.74 2012-04-29T03:05:35.124000Z, 1533.74 2012-04-29T03:05:35.234000Z, 1533.74 2012-04-29T03:05:35.328000Z, 1533.74 2012-04-29T03:05:35.421000Z, 1533.74 2012-04-29T03:05:35.531000Z, 1533.74 2012-04-29T03:05:35.624000Z, 1533.74 2012-04-29T03:05:35.734000Z, 1533.74 2012-04-29T03:05:35.828000Z, 1533.74 2012-04-29T03:05:35.937000Z, 1533.74 2012-04-29T03:05:36.031000Z, 1533.74 2012-04-29T03:05:36.124000Z, 1533.74 2012-04-29T03:05:36.234000Z, 1533.74 2012-04-29T03:05:36.328000Z, 1533.74 2012-04-29T03:05:36.421000Z, 1533.74 2012-04-29T03:05:36.531000Z, 1533.74 2012-04-29T03:05:36.624000Z, 1533.74 2012-04-29T03:05:36.734000Z, 1533.74 2012-04-29T03:05:36.828000Z, 1533.74 2012-04-29T03:05:37.031000Z, 1533.74 2012-04-29T03:05:37.062000Z, 1533.74 2012-04-29T03:05:37.125000Z, 1533.74 2012-04-29T03:05:37.234000Z, 1533.74 2012-04-29T03:05:37.328000Z, 1533.74 2012-04-29T03:05:37.421000Z, 1533.74 2012-04-29T03:05:37.531000Z, 1533.74 2012-04-29T03:05:37.625000Z, 1533.74 2012-04-29T03:05:37.734000Z, 1533.74 2012-04-29T03:05:37.828000Z, 1533.74 2012-04-29T03:05:37.937000Z, 1533.74 2012-04-29T03:05:38.031000Z, 1533.74 2012-04-29T03:05:38.125000Z, 1533.74 2012-04-29T03:05:38.234000Z, 1533.74 2012-04-29T03:05:38.328000Z, 1533.74 2012-04-29T03:05:38.421000Z, 1533.74 2012-04-29T03:05:38.531000Z, 1533.74 2012-04-29T03:05:38.625000Z, 1533.74 2012-04-29T03:05:38.734000Z, 1533.74 2012-04-29T03:05:38.828000Z, 1533.74 2012-04-29T03:05:38.921000Z, 1533.74 2012-04-29T03:05:39.031000Z, 1533.74 2012-04-29T03:05:39.125000Z, 1533.74 2012-04-29T03:05:39.234000Z, 1533.74 2012-04-29T03:05:39.328000Z, 1533.74 2012-04-29T03:05:39.437000Z, 1533.74 2012-04-29T03:05:39.531000Z, 1533.73 2012-04-29T03:05:39.625000Z, 1533.73 2012-04-29T03:05:39.734000Z, 1533.73 2012-04-29T03:05:39.828000Z, 1533.74 2012-04-29T03:05:39.921000Z, 1533.74 2012-04-29T03:05:40.031000Z, 1533.73 2012-04-29T03:05:40.125000Z, 1533.73 2012-04-29T03:05:40.234000Z, 1533.73 2012-04-29T03:05:40.328000Z, 1533.73 2012-04-29T03:05:40.421000Z, 1533.73 2012-04-29T03:05:40.531000Z, 1533.73 2012-04-29T03:05:40.625000Z, 1533.73 2012-04-29T03:05:40.734000Z, 1533.73 2012-04-29T03:05:40.828000Z, 1533.73 2012-04-29T03:05:41.031000Z, 1533.73 2012-04-29T03:05:41.031000Z, 1533.73 2012-04-29T03:05:41.125000Z, 1533.73 2012-04-29T03:05:41.234000Z, 1533.73 2012-04-29T03:05:41.328000Z, 1533.73 2012-04-29T03:05:41.421000Z, 1533.73 2012-04-29T03:05:41.531000Z, 1533.73 2012-04-29T03:05:41.625000Z, 1533.73 2012-04-29T03:05:41.734000Z, 1533.73 2012-04-29T03:05:41.828000Z, 1533.73 2012-04-29T03:05:41.921000Z, 1533.73 2012-04-29T03:05:42.062000Z, 1533.73 2012-04-29T03:05:42.125000Z, 1533.73 2012-04-29T03:05:42.234000Z, 1533.74 2012-04-29T03:05:42.328000Z, 1533.74 2012-04-29T03:05:42.421000Z, 1533.74 2012-04-29T03:05:42.531000Z, 1533.74 2012-04-29T03:05:42.625000Z, 1533.74 2012-04-29T03:05:42.734000Z, 1533.74 2012-04-29T03:05:42.828000Z, 1533.74 2012-04-29T03:05:42.937000Z, 1533.74 2012-04-29T03:05:43.046000Z, 1533.74 2012-04-29T03:05:43.125000Z, 1533.74 2012-04-29T03:05:43.234000Z, 1533.74 2012-04-29T03:05:43.328000Z, 1533.74 2012-04-29T03:05:43.421000Z, 1533.74 2012-04-29T03:05:43.531000Z, 1533.74 2012-04-29T03:05:43.625000Z, 1533.74 2012-04-29T03:05:43.734000Z, 1533.74 2012-04-29T03:05:43.828000Z, 1533.74 2012-04-29T03:05:43.921000Z, 1533.74 2012-04-29T03:05:44.031000Z, 1533.74 2012-04-29T03:05:44.125000Z, 1533.74 2012-04-29T03:05:44.234000Z, 1533.74 2012-04-29T03:05:44.328000Z, 1533.74 2012-04-29T03:05:44.421000Z, 1533.74 2012-04-29T03:05:44.531000Z, 1533.74 2012-04-29T03:05:44.625000Z, 1533.74 2012-04-29T03:05:44.734000Z, 1533.74 2012-04-29T03:05:44.828000Z, 1533.74 2012-04-29T03:05:44.921000Z, 1533.74 2012-04-29T03:05:45.031000Z, 1533.74 2012-04-29T03:05:45.125000Z, 1533.73 2012-04-29T03:05:45.234000Z, 1533.73 2012-04-29T03:05:45.328000Z, 1533.73 2012-04-29T03:05:45.437000Z, 1533.73 2012-04-29T03:05:45.531000Z, 1533.73 2012-04-29T03:05:45.625000Z, 1533.73 2012-04-29T03:05:45.734000Z, 1533.73 2012-04-29T03:05:45.828000Z, 1533.73 2012-04-29T03:05:45.921000Z, 1533.73 2012-04-29T03:05:46.031000Z, 1533.73 2012-04-29T03:05:46.125000Z, 1533.74 2012-04-29T03:05:46.234000Z, 1533.74 2012-04-29T03:05:46.328000Z, 1533.74 2012-04-29T03:05:46.421000Z, 1533.74 2012-04-29T03:05:46.531000Z, 1533.74 2012-04-29T03:05:46.625000Z, 1533.74 2012-04-29T03:05:46.718000Z, 1533.74 2012-04-29T03:05:46.828000Z, 1533.74 2012-04-29T03:05:46.922000Z, 1533.74 2012-04-29T03:05:47.031000Z, 1533.74 2012-04-29T03:05:47.125000Z, 1533.74 2012-04-29T03:05:47.234000Z, 1533.74 2012-04-29T03:05:47.328000Z, 1533.74 2012-04-29T03:05:47.422000Z, 1533.74 2012-04-29T03:05:47.531000Z, 1533.74 2012-04-29T03:05:47.625000Z, 1533.74 2012-04-29T03:05:47.734000Z, 1533.74 2012-04-29T03:05:47.828000Z, 1533.74 2012-04-29T03:05:47.922000Z, 1533.74 2012-04-29T03:05:48.031000Z, 1533.74 2012-04-29T03:05:48.125000Z, 1533.74 2012-04-29T03:05:48.218000Z, 1533.74 2012-04-29T03:05:48.328000Z, 1533.74 2012-04-29T03:05:48.422000Z, 1533.74 2012-04-29T03:05:48.531000Z, 1533.74 2012-04-29T03:05:48.625000Z, 1533.74 2012-04-29T03:05:48.734000Z, 1533.74 2012-04-29T03:05:48.828000Z, 1533.74 2012-04-29T03:05:48.922000Z, 1533.74 2012-04-29T03:05:49.031000Z, 1533.74 2012-04-29T03:05:49.125000Z, 1533.74 2012-04-29T03:05:49.234000Z, 1533.74 2012-04-29T03:05:49.328000Z, 1533.74 2012-04-29T03:05:49.422000Z, 1533.74 2012-04-29T03:05:49.531000Z, 1533.74 2012-04-29T03:05:49.625000Z, 1533.74 2012-04-29T03:05:49.734000Z, 1533.74 2012-04-29T03:05:49.828000Z, 1533.74 2012-04-29T03:05:49.922000Z, 1533.74 2012-04-29T03:05:50.031000Z, 1533.74 2012-04-29T03:05:50.125000Z, 1533.74 2012-04-29T03:05:50.234000Z, 1533.74 2012-04-29T03:05:50.328000Z, 1533.74 2012-04-29T03:05:50.422000Z, 1533.74 2012-04-29T03:05:50.531000Z, 1533.74 2012-04-29T03:05:50.625000Z, 1533.74 2012-04-29T03:05:50.734000Z, 1533.74 2012-04-29T03:05:50.828000Z, 1533.74 2012-04-29T03:05:50.922000Z, 1533.74 2012-04-29T03:05:51.015000Z, 1533.74 2012-04-29T03:05:51.125000Z, 1533.74 2012-04-29T03:05:51.234000Z, 1533.74 2012-04-29T03:05:51.328000Z, 1533.74 2012-04-29T03:05:51.422000Z, 1533.74 2012-04-29T03:05:51.531000Z, 1533.74 2012-04-29T03:05:51.625000Z, 1533.74 2012-04-29T03:05:51.734000Z, 1533.74 2012-04-29T03:05:51.828000Z, 1533.74 2012-04-29T03:05:51.922000Z, 1533.73 2012-04-29T03:05:52.031000Z, 1533.73 2012-04-29T03:05:52.125000Z, 1533.73 2012-04-29T03:05:52.234000Z, 1533.73 2012-04-29T03:05:52.328000Z, 1533.73 2012-04-29T03:05:52.422000Z, 1533.73 2012-04-29T03:05:52.531000Z, 1533.73 2012-04-29T03:05:52.625000Z, 1533.73 2012-04-29T03:05:52.734000Z, 1533.73 2012-04-29T03:05:52.828000Z, 1533.73 2012-04-29T03:05:52.937000Z, 1533.73 2012-04-29T03:05:53.031000Z, 1533.73 2012-04-29T03:05:53.125000Z, 1533.73 2012-04-29T03:05:53.234000Z, 1533.74 2012-04-29T03:05:53.328000Z, 1533.73 2012-04-29T03:05:53.422000Z, 1533.74 2012-04-29T03:05:53.531000Z, 1533.74 2012-04-29T03:05:53.625000Z, 1533.74 2012-04-29T03:05:53.734000Z, 1533.74 2012-04-29T03:05:53.828000Z, 1533.74 2012-04-29T03:05:53.922000Z, 1533.74 2012-04-29T03:05:54.031000Z, 1533.74 2012-04-29T03:05:54.125000Z, 1533.74 2012-04-29T03:05:54.234000Z, 1533.74 2012-04-29T03:05:54.328000Z, 1533.74 2012-04-29T03:05:54.422000Z, 1533.74 2012-04-29T03:05:54.531000Z, 1533.74 2012-04-29T03:05:54.625000Z, 1533.74 2012-04-29T03:05:54.734000Z, 1533.74 2012-04-29T03:05:54.828000Z, 1533.74 2012-04-29T03:05:54.922000Z, 1533.74 2012-04-29T03:05:55.031000Z, 1533.74 2012-04-29T03:05:55.125000Z, 1533.74 2012-04-29T03:05:55.234000Z, 1533.74 2012-04-29T03:05:55.328000Z, 1533.74 2012-04-29T03:05:55.422000Z, 1533.74 2012-04-29T03:05:55.531000Z, 1533.74 2012-04-29T03:05:55.625000Z, 1533.74 2012-04-29T03:05:55.734000Z, 1533.74 2012-04-29T03:05:55.828000Z, 1533.74 2012-04-29T03:05:55.922000Z, 1533.74 2012-04-29T03:05:56.031000Z, 1533.74 2012-04-29T03:05:56.125000Z, 1533.74 2012-04-29T03:05:56.234000Z, 1533.74 2012-04-29T03:05:56.328000Z, 1533.74 2012-04-29T03:05:56.422000Z, 1533.74 2012-04-29T03:05:56.531000Z, 1533.74 2012-04-29T03:05:56.625000Z, 1533.74 2012-04-29T03:05:56.734000Z, 1533.74 2012-04-29T03:05:56.828000Z, 1533.74 2012-04-29T03:05:56.922000Z, 1533.74 2012-04-29T03:05:57.031000Z, 1533.74 2012-04-29T03:05:57.125000Z, 1533.74 2012-04-29T03:05:57.234000Z, 1533.74 2012-04-29T03:05:57.328000Z, 1533.74 2012-04-29T03:05:57.422000Z, 1533.74 2012-04-29T03:05:57.531000Z, 1533.74 2012-04-29T03:05:57.625000Z, 1533.74 2012-04-29T03:05:57.734000Z, 1533.74 2012-04-29T03:05:57.828000Z, 1533.74 2012-04-29T03:05:57.922000Z, 1533.74 2012-04-29T03:05:58.031000Z, 1533.74 2012-04-29T03:05:58.125000Z, 1533.74 2012-04-29T03:05:58.234000Z, 1533.74 2012-04-29T03:05:58.328000Z, 1533.74 2012-04-29T03:05:58.422000Z, 1533.74 2012-04-29T03:05:58.531000Z, 1533.74 2012-04-29T03:05:58.625000Z, 1533.74 2012-04-29T03:05:58.734000Z, 1533.74 2012-04-29T03:05:58.828000Z, 1533.74 2012-04-29T03:05:58.937000Z, 1533.74 2012-04-29T03:05:59.031000Z, 1533.74 2012-04-29T03:05:59.125000Z, 1533.74 2012-04-29T03:05:59.234000Z, 1533.74 2012-04-29T03:05:59.328000Z, 1533.74 2012-04-29T03:05:59.422000Z, 1533.74 2012-04-29T03:05:59.531000Z, 1533.74 2012-04-29T03:05:59.625000Z, 1533.74 2012-04-29T03:05:59.734000Z, 1533.74 2012-04-29T03:05:59.828000Z, 1533.74 2012-04-29T03:05:59.922000Z, 1533.74 2012-04-29T03:06:00.031000Z, 1533.74 2012-04-29T03:06:00.125000Z, 1533.74 2012-04-29T03:06:00.234000Z, 1533.74 2012-04-29T03:06:00.328000Z, 1533.74 2012-04-29T03:06:00.422000Z, 1533.74 2012-04-29T03:06:00.531000Z, 1533.74 2012-04-29T03:06:00.625000Z, 1533.74 2012-04-29T03:06:00.734000Z, 1533.74 2012-04-29T03:06:00.828000Z, 1533.74 2012-04-29T03:06:00.922000Z, 1533.74 2012-04-29T03:06:01.031000Z, 1533.74 2012-04-29T03:06:01.125000Z, 1533.74 2012-04-29T03:06:01.234000Z, 1533.74 2012-04-29T03:06:01.328000Z, 1533.74 2012-04-29T03:06:01.422000Z, 1533.74 2012-04-29T03:06:01.531000Z, 1533.74 2012-04-29T03:06:01.625000Z, 1533.73 2012-04-29T03:06:01.734000Z, 1533.73 2012-04-29T03:06:01.828000Z, 1533.73 2012-04-29T03:06:01.937000Z, 1533.73 2012-04-29T03:06:02.047000Z, 1533.73 2012-04-29T03:06:02.125000Z, 1533.73 2012-04-29T03:06:02.234000Z, 1533.73 2012-04-29T03:06:02.328000Z, 1533.73 2012-04-29T03:06:02.422000Z, 1533.73 2012-04-29T03:06:02.531000Z, 1533.73 2012-04-29T03:06:02.625000Z, 1533.73 2012-04-29T03:06:02.734000Z, 1533.73 2012-04-29T03:06:02.828000Z, 1533.74 2012-04-29T03:06:02.922000Z, 1533.74 2012-04-29T03:06:03.031000Z, 1533.74 2012-04-29T03:06:03.125000Z, 1533.74 2012-04-29T03:06:03.234000Z, 1533.74 2012-04-29T03:06:03.328000Z, 1533.74 2012-04-29T03:06:03.422000Z, 1533.74 2012-04-29T03:06:03.531000Z, 1533.74 2012-04-29T03:06:03.625000Z, 1533.74 2012-04-29T03:06:03.734000Z, 1533.74 2012-04-29T03:06:03.828000Z, 1533.74 2012-04-29T03:06:03.922000Z, 1533.74 2012-04-29T03:06:04.062000Z, 1533.74 2012-04-29T03:06:04.125000Z, 1533.74 2012-04-29T03:06:04.234000Z, 1533.74 2012-04-29T03:06:04.328000Z, 1533.74 2012-04-29T03:06:04.437000Z, 1533.74 2012-04-29T03:06:04.531000Z, 1533.74 2012-04-29T03:06:04.625000Z, 1533.74 2012-04-29T03:06:04.734000Z, 1533.74 2012-04-29T03:06:04.828000Z, 1533.74 2012-04-29T03:06:04.953000Z, 1533.74 2012-04-29T03:06:05.062000Z, 1533.74 2012-04-29T03:06:05.125000Z, 1533.74 2012-04-29T03:06:05.234000Z, 1533.74 2012-04-29T03:06:05.328000Z, 1533.74 2012-04-29T03:06:05.437000Z, 1533.74 2012-04-29T03:06:05.531000Z, 1533.74 2012-04-29T03:06:05.625000Z, 1533.74 2012-04-29T03:06:05.734000Z, 1533.74 2012-04-29T03:06:05.828000Z, 1533.74 2012-04-29T03:06:06.000000Z, 1533.74 2012-04-29T03:06:06.031000Z, 1533.74 2012-04-29T03:06:06.125000Z, 1533.74 2012-04-29T03:06:06.234000Z, 1533.74 2012-04-29T03:06:06.328000Z, 1533.74 2012-04-29T03:06:06.437000Z, 1533.74 2012-04-29T03:06:06.531000Z, 1533.74 2012-04-29T03:06:06.625000Z, 1533.74 2012-04-29T03:06:06.734000Z, 1533.74 2012-04-29T03:06:06.828000Z, 1533.74 2012-04-29T03:06:06.922000Z, 1533.74 2012-04-29T03:06:07.031000Z, 1533.74 2012-04-29T03:06:07.125000Z, 1533.74 2012-04-29T03:06:07.234000Z, 1533.74 2012-04-29T03:06:07.328000Z, 1533.74 2012-04-29T03:06:07.437000Z, 1533.74 2012-04-29T03:06:07.531000Z, 1533.74 2012-04-29T03:06:07.625000Z, 1533.74 2012-04-29T03:06:07.734000Z, 1533.74 2012-04-29T03:06:07.828000Z, 1533.74 2012-04-29T03:06:07.922000Z, 1533.74 2012-04-29T03:06:08.047000Z, 1533.74 2012-04-29T03:06:08.125000Z, 1533.74 2012-04-29T03:06:08.234000Z, 1533.74 2012-04-29T03:06:08.328000Z, 1533.74 2012-04-29T03:06:08.422000Z, 1533.74 2012-04-29T03:06:08.531000Z, 1533.74 2012-04-29T03:06:08.625000Z, 1533.74 2012-04-29T03:06:08.734000Z, 1533.74 2012-04-29T03:06:08.828000Z, 1533.74 2012-04-29T03:06:08.937000Z, 1533.74 2012-04-29T03:06:09.094000Z, 1533.74 2012-04-29T03:06:09.125000Z, 1533.74 2012-04-29T03:06:09.219000Z, 1533.74 2012-04-29T03:06:09.328000Z, 1533.74 2012-04-29T03:06:09.422000Z, 1533.74 2012-04-29T03:06:09.531000Z, 1533.74 2012-04-29T03:06:09.625000Z, 1533.74 2012-04-29T03:06:09.734000Z, 1533.74 2012-04-29T03:06:09.828000Z, 1533.74 2012-04-29T03:06:09.922000Z, 1533.74 2012-04-29T03:06:10.031000Z, 1533.74 2012-04-29T03:06:10.125000Z, 1533.74 2012-04-29T03:06:10.219000Z, 1533.74 2012-04-29T03:06:10.328000Z, 1533.74 2012-04-29T03:06:10.422000Z, 1533.74 2012-04-29T03:06:10.531000Z, 1533.74 2012-04-29T03:06:10.625000Z, 1533.74 2012-04-29T03:06:10.734000Z, 1533.74 2012-04-29T03:06:10.828000Z, 1533.74 2012-04-29T03:06:10.922000Z, 1533.74 2012-04-29T03:06:11.031000Z, 1533.74 2012-04-29T03:06:11.125000Z, 1533.74 2012-04-29T03:06:11.219000Z, 1533.74 2012-04-29T03:06:11.328000Z, 1533.74 2012-04-29T03:06:11.422000Z, 1533.74 2012-04-29T03:06:11.531000Z, 1533.74 2012-04-29T03:06:11.625000Z, 1533.74 2012-04-29T03:06:11.734000Z, 1533.74 2012-04-29T03:06:11.828000Z, 1533.74 2012-04-29T03:06:11.922000Z, 1533.74 2012-04-29T03:06:12.031000Z, 1533.74 2012-04-29T03:06:12.125000Z, 1533.74 2012-04-29T03:06:12.234000Z, 1533.74 2012-04-29T03:06:12.328000Z, 1533.74 2012-04-29T03:06:12.422000Z, 1533.74 2012-04-29T03:06:12.531000Z, 1533.74 2012-04-29T03:06:12.625000Z, 1533.74 2012-04-29T03:06:12.734000Z, 1533.74 2012-04-29T03:06:12.828000Z, 1533.74 2012-04-29T03:06:12.922000Z, 1533.74 2012-04-29T03:06:13.031000Z, 1533.74 2012-04-29T03:06:13.125000Z, 1533.74 2012-04-29T03:06:13.219000Z, 1533.74 2012-04-29T03:06:13.328000Z, 1533.74 2012-04-29T03:06:13.422000Z, 1533.74 2012-04-29T03:06:13.531000Z, 1533.74 2012-04-29T03:06:13.625000Z, 1533.74 2012-04-29T03:06:13.734000Z, 1533.74 2012-04-29T03:06:13.828000Z, 1533.74 2012-04-29T03:06:13.937000Z, 1533.74 2012-04-29T03:06:14.031000Z, 1533.74 2012-04-29T03:06:14.125000Z, 1533.74 2012-04-29T03:06:14.234000Z, 1533.74 2012-04-29T03:06:14.328000Z, 1533.74 2012-04-29T03:06:14.422000Z, 1533.74 2012-04-29T03:06:14.531000Z, 1533.74 2012-04-29T03:06:14.625000Z, 1533.74 2012-04-29T03:06:14.734000Z, 1533.74 2012-04-29T03:06:14.828000Z, 1533.74 2012-04-29T03:06:14.922000Z, 1533.74 2012-04-29T03:06:15.031000Z, 1533.74 2012-04-29T03:06:15.125000Z, 1533.74 2012-04-29T03:06:15.234000Z, 1533.74 2012-04-29T03:06:15.328000Z, 1533.74 2012-04-29T03:06:15.422000Z, 1533.74 2012-04-29T03:06:15.531000Z, 1533.74 2012-04-29T03:06:15.625000Z, 1533.74 2012-04-29T03:06:15.734000Z, 1533.74 2012-04-29T03:06:15.828000Z, 1533.74 2012-04-29T03:06:15.922000Z, 1533.74 2012-04-29T03:06:16.094000Z, 1533.74 2012-04-29T03:06:16.125000Z, 1533.74 2012-04-29T03:06:16.219000Z, 1533.74 2012-04-29T03:06:16.328000Z, 1533.74 2012-04-29T03:06:16.422000Z, 1533.74 2012-04-29T03:06:16.531000Z, 1533.74 2012-04-29T03:06:16.625000Z, 1533.74 2012-04-29T03:06:16.734000Z, 1533.74 2012-04-29T03:06:16.828000Z, 1533.74 2012-04-29T03:06:16.922000Z, 1533.74 2012-04-29T03:06:17.031000Z, 1533.74 2012-04-29T03:06:17.125000Z, 1533.74 2012-04-29T03:06:17.234000Z, 1533.74 2012-04-29T03:06:17.328000Z, 1533.74 2012-04-29T03:06:17.422000Z, 1533.74 2012-04-29T03:06:17.531000Z, 1533.74 2012-04-29T03:06:17.625000Z, 1533.74 2012-04-29T03:06:17.734000Z, 1533.74 2012-04-29T03:06:17.828000Z, 1533.74 2012-04-29T03:06:17.922000Z, 1533.74 2012-04-29T03:06:18.078000Z, 1533.74 2012-04-29T03:06:18.125000Z, 1533.74 2012-04-29T03:06:18.234000Z, 1533.74 2012-04-29T03:06:18.328000Z, 1533.74 2012-04-29T03:06:18.422000Z, 1533.74 2012-04-29T03:06:18.531000Z, 1533.74 2012-04-29T03:06:18.625000Z, 1533.74 2012-04-29T03:06:18.734000Z, 1533.74 2012-04-29T03:06:18.828000Z, 1533.74 2012-04-29T03:06:18.922000Z, 1533.74 2012-04-29T03:06:19.031000Z, 1533.74 2012-04-29T03:06:19.125000Z, 1533.74 2012-04-29T03:06:19.234000Z, 1533.74 2012-04-29T03:06:19.328000Z, 1533.74 2012-04-29T03:06:19.422000Z, 1533.74 2012-04-29T03:06:19.531000Z, 1533.74 2012-04-29T03:06:19.625000Z, 1533.74 2012-04-29T03:06:19.734000Z, 1533.74 2012-04-29T03:06:19.828000Z, 1533.74 2012-04-29T03:06:19.922000Z, 1533.74 2012-04-29T03:06:20.031000Z, 1533.74 2012-04-29T03:06:20.125000Z, 1533.74 2012-04-29T03:06:20.234000Z, 1533.74 2012-04-29T03:06:20.328000Z, 1533.74 2012-04-29T03:06:20.422000Z, 1533.74 2012-04-29T03:06:20.531000Z, 1533.74 2012-04-29T03:06:20.625000Z, 1533.74 2012-04-29T03:06:20.734000Z, 1533.74 2012-04-29T03:06:20.828000Z, 1533.74 2012-04-29T03:06:20.922000Z, 1533.74 2012-04-29T03:06:21.031000Z, 1533.74 2012-04-29T03:06:21.125000Z, 1533.74 2012-04-29T03:06:21.234000Z, 1533.74 2012-04-29T03:06:21.328000Z, 1533.74 2012-04-29T03:06:21.422000Z, 1533.74 2012-04-29T03:06:21.531000Z, 1533.74 2012-04-29T03:06:21.625000Z, 1533.74 2012-04-29T03:06:21.734000Z, 1533.74 2012-04-29T03:06:21.828000Z, 1533.74 2012-04-29T03:06:21.922000Z, 1533.74 2012-04-29T03:06:22.031000Z, 1533.74 2012-04-29T03:06:22.125000Z, 1533.74 2012-04-29T03:06:22.234000Z, 1533.74 2012-04-29T03:06:22.328000Z, 1533.74 2012-04-29T03:06:22.422000Z, 1533.74 2012-04-29T03:06:22.531000Z, 1533.74 2012-04-29T03:06:22.625000Z, 1533.74 2012-04-29T03:06:22.734000Z, 1533.74 2012-04-29T03:06:22.828000Z, 1533.74 2012-04-29T03:06:22.922000Z, 1533.74 2012-04-29T03:06:23.031000Z, 1533.74 2012-04-29T03:06:23.125000Z, 1533.74 2012-04-29T03:06:23.234000Z, 1533.74 2012-04-29T03:06:23.328000Z, 1533.74 2012-04-29T03:06:23.422000Z, 1533.74 2012-04-29T03:06:23.531000Z, 1533.74 2012-04-29T03:06:23.625000Z, 1533.74 2012-04-29T03:06:23.734000Z, 1533.74 2012-04-29T03:06:23.828000Z, 1533.74 2012-04-29T03:06:23.922000Z, 1533.74 2012-04-29T03:06:24.031000Z, 1533.74 2012-04-29T03:06:24.125000Z, 1533.74 2012-04-29T03:06:24.234000Z, 1533.74 2012-04-29T03:06:24.328000Z, 1533.74 2012-04-29T03:06:24.422000Z, 1533.74 2012-04-29T03:06:24.531000Z, 1533.74 2012-04-29T03:06:24.625000Z, 1533.74 2012-04-29T03:06:24.734000Z, 1533.74 2012-04-29T03:06:24.828000Z, 1533.74 2012-04-29T03:06:24.922000Z, 1533.74 2012-04-29T03:06:25.031000Z, 1533.74 2012-04-29T03:06:25.125000Z, 1533.74 2012-04-29T03:06:25.234000Z, 1533.74 2012-04-29T03:06:25.328000Z, 1533.74 2012-04-29T03:06:25.422000Z, 1533.74 2012-04-29T03:06:25.531000Z, 1533.74 2012-04-29T03:06:25.625000Z, 1533.74 2012-04-29T03:06:25.735000Z, 1533.74 2012-04-29T03:06:25.828000Z, 1533.74 2012-04-29T03:06:25.938000Z, 1533.74 2012-04-29T03:06:26.031000Z, 1533.74 2012-04-29T03:06:26.125000Z, 1533.74 2012-04-29T03:06:26.235000Z, 1533.74 2012-04-29T03:06:26.328000Z, 1533.74 2012-04-29T03:06:26.422000Z, 1533.74 2012-04-29T03:06:26.531000Z, 1533.74 2012-04-29T03:06:26.625000Z, 1533.74 2012-04-29T03:06:26.735000Z, 1533.74 2012-04-29T03:06:26.828000Z, 1533.74 2012-04-29T03:06:26.922000Z, 1533.74 2012-04-29T03:06:27.016000Z, 1533.74 2012-04-29T03:06:27.125000Z, 1533.74 2012-04-29T03:06:27.235000Z, 1533.74 2012-04-29T03:06:27.328000Z, 1533.74 2012-04-29T03:06:27.438000Z, 1533.74 2012-04-29T03:06:27.531000Z, 1533.74 2012-04-29T03:06:27.625000Z, 1533.74 2012-04-29T03:06:27.735000Z, 1533.74 2012-04-29T03:06:27.828000Z, 1533.74 2012-04-29T03:06:27.922000Z, 1533.74 2012-04-29T03:06:28.031000Z, 1533.74 2012-04-29T03:06:28.125000Z, 1533.74 2012-04-29T03:06:28.235000Z, 1533.74 2012-04-29T03:06:28.328000Z, 1533.74 2012-04-29T03:06:28.422000Z, 1533.74 2012-04-29T03:06:28.531000Z, 1533.74 2012-04-29T03:06:28.625000Z, 1533.74 2012-04-29T03:06:28.735000Z, 1533.74 2012-04-29T03:06:28.828000Z, 1533.74 2012-04-29T03:06:28.922000Z, 1533.74 2012-04-29T03:06:29.031000Z, 1533.74 2012-04-29T03:06:29.125000Z, 1533.74 2012-04-29T03:06:29.235000Z, 1533.74 2012-04-29T03:06:29.328000Z, 1533.74 2012-04-29T03:06:29.422000Z, 1533.74 2012-04-29T03:06:29.531000Z, 1533.74 2012-04-29T03:06:29.625000Z, 1533.74 2012-04-29T03:06:29.735000Z, 1533.74 2012-04-29T03:06:29.828000Z, 1533.74 2012-04-29T03:06:29.922000Z, 1533.74 2012-04-29T03:06:30.031000Z, 1533.74 2012-04-29T03:06:30.125000Z, 1533.74 2012-04-29T03:06:30.235000Z, 1533.74 2012-04-29T03:06:30.328000Z, 1533.74 2012-04-29T03:06:30.422000Z, 1533.74 2012-04-29T03:06:30.531000Z, 1533.74 2012-04-29T03:06:30.625000Z, 1533.74 2012-04-29T03:06:30.735000Z, 1533.74 2012-04-29T03:06:30.828000Z, 1533.74 2012-04-29T03:06:30.922000Z, 1533.74 2012-04-29T03:06:31.063000Z, 1533.74 2012-04-29T03:06:31.125000Z, 1533.74 2012-04-29T03:06:31.219000Z, 1533.74 2012-04-29T03:06:31.328000Z, 1533.74 2012-04-29T03:06:31.422000Z, 1533.74 2012-04-29T03:06:31.531000Z, 1533.74 2012-04-29T03:06:31.625000Z, 1533.74 2012-04-29T03:06:31.719000Z, 1533.74 2012-04-29T03:06:31.828000Z, 1533.74 2012-04-29T03:06:31.922000Z, 1533.74 2012-04-29T03:06:32.047000Z, 1533.74 2012-04-29T03:06:32.125000Z, 1533.74 2012-04-29T03:06:32.219000Z, 1533.74 2012-04-29T03:06:32.328000Z, 1533.74 2012-04-29T03:06:32.422000Z, 1533.74 2012-04-29T03:06:32.531000Z, 1533.74 2012-04-29T03:06:32.625000Z, 1533.74 2012-04-29T03:06:32.735000Z, 1533.74 2012-04-29T03:06:32.828000Z, 1533.74 2012-04-29T03:06:32.922000Z, 1533.74 2012-04-29T03:06:33.063000Z, 1533.74 2012-04-29T03:06:33.125000Z, 1533.74 2012-04-29T03:06:33.235000Z, 1533.74 2012-04-29T03:06:33.328000Z, 1533.74 2012-04-29T03:06:33.422000Z, 1533.74 2012-04-29T03:06:33.531000Z, 1533.74 2012-04-29T03:06:33.625000Z, 1533.74 2012-04-29T03:06:33.735000Z, 1533.74 2012-04-29T03:06:33.828000Z, 1533.74 2012-04-29T03:06:33.922000Z, 1533.74 2012-04-29T03:06:34.078000Z, 1533.74 2012-04-29T03:06:34.125000Z, 1533.74 2012-04-29T03:06:34.219000Z, 1533.74 2012-04-29T03:06:34.328000Z, 1533.74 2012-04-29T03:06:34.422000Z, 1533.74 2012-04-29T03:06:34.531000Z, 1533.74 2012-04-29T03:06:34.625000Z, 1533.74 2012-04-29T03:06:34.735000Z, 1533.74 2012-04-29T03:06:34.828000Z, 1533.74 2012-04-29T03:06:34.938000Z, 1533.74 2012-04-29T03:06:35.031000Z, 1533.74 2012-04-29T03:06:35.125000Z, 1533.74 2012-04-29T03:06:35.219000Z, 1533.73 2012-04-29T03:06:35.328000Z, 1533.73 2012-04-29T03:06:35.422000Z, 1533.73 2012-04-29T03:06:35.532000Z, 1533.73 2012-04-29T03:06:35.625000Z, 1533.73 2012-04-29T03:06:35.735000Z, 1533.73 2012-04-29T03:06:35.828000Z, 1533.73 2012-04-29T03:06:36.016000Z, 1533.73 2012-04-29T03:06:36.032000Z, 1533.73 2012-04-29T03:06:36.125000Z, 1533.73 2012-04-29T03:06:36.219000Z, 1533.73 2012-04-29T03:06:36.328000Z, 1533.73 2012-04-29T03:06:36.422000Z, 1533.73 2012-04-29T03:06:36.532000Z, 1533.73 2012-04-29T03:06:36.625000Z, 1533.74 2012-04-29T03:06:36.735000Z, 1533.74 2012-04-29T03:06:36.828000Z, 1533.74 2012-04-29T03:06:36.922000Z, 1533.74 2012-04-29T03:06:37.063000Z, 1533.74 2012-04-29T03:06:37.125000Z, 1533.74 2012-04-29T03:06:37.219000Z, 1533.74 2012-04-29T03:06:37.328000Z, 1533.74 2012-04-29T03:06:37.422000Z, 1533.74 2012-04-29T03:06:37.532000Z, 1533.74 2012-04-29T03:06:37.625000Z, 1533.74 2012-04-29T03:06:37.735000Z, 1533.74 2012-04-29T03:06:37.828000Z, 1533.74 2012-04-29T03:06:37.938000Z, 1533.74 2012-04-29T03:06:38.032000Z, 1533.74 2012-04-29T03:06:38.125000Z, 1533.74 2012-04-29T03:06:38.235000Z, 1533.74 2012-04-29T03:06:38.328000Z, 1533.74 2012-04-29T03:06:38.422000Z, 1533.74 2012-04-29T03:06:38.532000Z, 1533.74 2012-04-29T03:06:38.625000Z, 1533.74 2012-04-29T03:06:38.735000Z, 1533.74 2012-04-29T03:06:38.828000Z, 1533.74 2012-04-29T03:06:38.922000Z, 1533.74 2012-04-29T03:06:39.016000Z, 1533.74 2012-04-29T03:06:39.125000Z, 1533.74 2012-04-29T03:06:39.219000Z, 1533.74 2012-04-29T03:06:39.328000Z, 1533.74 2012-04-29T03:06:39.422000Z, 1533.74 2012-04-29T03:06:39.532000Z, 1533.74 2012-04-29T03:06:39.625000Z, 1533.74 2012-04-29T03:06:39.735000Z, 1533.74 2012-04-29T03:06:39.828000Z, 1533.74 2012-04-29T03:06:39.953000Z, 1533.74 2012-04-29T03:06:40.032000Z, 1533.74 2012-04-29T03:06:40.125000Z, 1533.74 2012-04-29T03:06:40.219000Z, 1533.74 2012-04-29T03:06:40.328000Z, 1533.74 2012-04-29T03:06:40.422000Z, 1533.74 2012-04-29T03:06:40.516000Z, 1533.74 2012-04-29T03:06:40.625000Z, 1533.74 2012-04-29T03:06:40.735000Z, 1533.74 2012-04-29T03:06:40.828000Z, 1533.74 2012-04-29T03:06:40.922000Z, 1533.74 2012-04-29T03:06:41.032000Z, 1533.74 2012-04-29T03:06:41.125000Z, 1533.74 2012-04-29T03:06:41.219000Z, 1533.74 2012-04-29T03:06:41.328000Z, 1533.74 2012-04-29T03:06:41.422000Z, 1533.74 2012-04-29T03:06:41.532000Z, 1533.74 2012-04-29T03:06:41.625000Z, 1533.74 2012-04-29T03:06:41.735000Z, 1533.74 2012-04-29T03:06:41.828000Z, 1533.74 2012-04-29T03:06:41.922000Z, 1533.74 2012-04-29T03:06:42.032000Z, 1533.74 2012-04-29T03:06:42.125000Z, 1533.74 2012-04-29T03:06:42.235000Z, 1533.74 2012-04-29T03:06:42.328000Z, 1533.74 2012-04-29T03:06:42.422000Z, 1533.74 2012-04-29T03:06:42.532000Z, 1533.74 2012-04-29T03:06:42.625000Z, 1533.74 2012-04-29T03:06:42.735000Z, 1533.74 2012-04-29T03:06:42.828000Z, 1533.74 2012-04-29T03:06:42.922000Z, 1533.74 2012-04-29T03:06:43.032000Z, 1533.74 2012-04-29T03:06:43.125000Z, 1533.74 2012-04-29T03:06:43.235000Z, 1533.74 2012-04-29T03:06:43.328000Z, 1533.74 2012-04-29T03:06:43.422000Z, 1533.74 2012-04-29T03:06:43.532000Z, 1533.74 2012-04-29T03:06:43.625000Z, 1533.74 2012-04-29T03:06:43.735000Z, 1533.74 2012-04-29T03:06:43.828000Z, 1533.74 2012-04-29T03:06:43.922000Z, 1533.74 2012-04-29T03:06:44.032000Z, 1533.74 2012-04-29T03:06:44.125000Z, 1533.74 2012-04-29T03:06:44.235000Z, 1533.74 2012-04-29T03:06:44.328000Z, 1533.74 2012-04-29T03:06:44.422000Z, 1533.74 2012-04-29T03:06:44.532000Z, 1533.74 2012-04-29T03:06:44.625000Z, 1533.74 2012-04-29T03:06:44.735000Z, 1533.74 2012-04-29T03:06:44.828000Z, 1533.74 2012-04-29T03:06:44.922000Z, 1533.74 2012-04-29T03:06:45.032000Z, 1533.74 2012-04-29T03:06:45.125000Z, 1533.74 2012-04-29T03:06:45.235000Z, 1533.74 2012-04-29T03:06:45.329000Z, 1533.74 2012-04-29T03:06:45.422000Z, 1533.74 2012-04-29T03:06:45.532000Z, 1533.74 2012-04-29T03:06:45.625000Z, 1533.74 2012-04-29T03:06:45.735000Z, 1533.74 2012-04-29T03:06:45.829000Z, 1533.74 2012-04-29T03:06:45.922000Z, 1533.74 2012-04-29T03:06:46.032000Z, 1533.74 2012-04-29T03:06:46.125000Z, 1533.74 2012-04-29T03:06:46.235000Z, 1533.74 2012-04-29T03:06:46.329000Z, 1533.74 2012-04-29T03:06:46.422000Z, 1533.74 2012-04-29T03:06:46.532000Z, 1533.74 2012-04-29T03:06:46.625000Z, 1533.74 2012-04-29T03:06:46.735000Z, 1533.74 2012-04-29T03:06:46.829000Z, 1533.74 2012-04-29T03:06:46.922000Z, 1533.74 2012-04-29T03:06:47.047000Z, 1533.74 2012-04-29T03:06:47.125000Z, 1533.74 2012-04-29T03:06:47.235000Z, 1533.74 2012-04-29T03:06:47.329000Z, 1533.74 2012-04-29T03:06:47.422000Z, 1533.74 2012-04-29T03:06:47.532000Z, 1533.74 2012-04-29T03:06:47.625000Z, 1533.74 2012-04-29T03:06:47.735000Z, 1533.74 2012-04-29T03:06:47.829000Z, 1533.74 2012-04-29T03:06:47.954000Z, 1533.74 2012-04-29T03:06:48.047000Z, 1533.74 2012-04-29T03:06:48.125000Z, 1533.74 2012-04-29T03:06:48.235000Z, 1533.74 2012-04-29T03:06:48.329000Z, 1533.74 2012-04-29T03:06:48.422000Z, 1533.74 2012-04-29T03:06:48.532000Z, 1533.74 2012-04-29T03:06:48.625000Z, 1533.74 2012-04-29T03:06:48.735000Z, 1533.74 2012-04-29T03:06:48.829000Z, 1533.74 2012-04-29T03:06:48.922000Z, 1533.74 2012-04-29T03:06:49.032000Z, 1533.74 2012-04-29T03:06:49.125000Z, 1533.74 2012-04-29T03:06:49.250000Z, 1533.74 2012-04-29T03:06:49.329000Z, 1533.74 2012-04-29T03:06:49.422000Z, 1533.75 2012-04-29T03:06:49.532000Z, 1533.75 2012-04-29T03:06:49.625000Z, 1533.75 2012-04-29T03:06:49.735000Z, 1533.75 2012-04-29T03:06:49.829000Z, 1533.75 2012-04-29T03:06:49.922000Z, 1533.75 2012-04-29T03:06:50.032000Z, 1533.75 2012-04-29T03:06:50.125000Z, 1533.75 2012-04-29T03:06:50.235000Z, 1533.75 2012-04-29T03:06:50.329000Z, 1533.75 2012-04-29T03:06:50.422000Z, 1533.75 2012-04-29T03:06:50.532000Z, 1533.75 2012-04-29T03:06:50.625000Z, 1533.75 2012-04-29T03:06:50.719000Z, 1533.75 2012-04-29T03:06:50.829000Z, 1533.75 2012-04-29T03:06:50.922000Z, 1533.75 2012-04-29T03:06:51.032000Z, 1533.75 2012-04-29T03:06:51.125000Z, 1533.75 2012-04-29T03:06:51.235000Z, 1533.75 2012-04-29T03:06:51.329000Z, 1533.75 2012-04-29T03:06:51.422000Z, 1533.75 2012-04-29T03:06:51.532000Z, 1533.75 2012-04-29T03:06:51.625000Z, 1533.75 2012-04-29T03:06:51.735000Z, 1533.74 2012-04-29T03:06:51.829000Z, 1533.74 2012-04-29T03:06:51.922000Z, 1533.74 2012-04-29T03:06:52.016000Z, 1533.74 2012-04-29T03:06:52.125000Z, 1533.74 2012-04-29T03:06:52.235000Z, 1533.74 2012-04-29T03:06:52.329000Z, 1533.74 2012-04-29T03:06:52.422000Z, 1533.74 2012-04-29T03:06:52.532000Z, 1533.74 2012-04-29T03:06:52.625000Z, 1533.74 2012-04-29T03:06:52.735000Z, 1533.74 2012-04-29T03:06:52.829000Z, 1533.74 2012-04-29T03:06:52.922000Z, 1533.74 2012-04-29T03:06:53.032000Z, 1533.74 2012-04-29T03:06:53.125000Z, 1533.74 2012-04-29T03:06:53.235000Z, 1533.74 2012-04-29T03:06:53.329000Z, 1533.74 2012-04-29T03:06:53.422000Z, 1533.75 2012-04-29T03:06:53.532000Z, 1533.75 2012-04-29T03:06:53.625000Z, 1533.75 2012-04-29T03:06:53.735000Z, 1533.75 2012-04-29T03:06:53.829000Z, 1533.74 2012-04-29T03:06:53.922000Z, 1533.75 2012-04-29T03:06:54.032000Z, 1533.75 2012-04-29T03:06:54.125000Z, 1533.74 2012-04-29T03:06:54.219000Z, 1533.75 2012-04-29T03:06:54.329000Z, 1533.75 2012-04-29T03:06:54.422000Z, 1533.75 2012-04-29T03:06:54.532000Z, 1533.75 2012-04-29T03:06:54.625000Z, 1533.75 2012-04-29T03:06:54.735000Z, 1533.75 2012-04-29T03:06:54.829000Z, 1533.75 2012-04-29T03:06:54.922000Z, 1533.75 2012-04-29T03:06:55.032000Z, 1533.75 2012-04-29T03:06:55.126000Z, 1533.75 2012-04-29T03:06:55.235000Z, 1533.75 2012-04-29T03:06:55.329000Z, 1533.75 2012-04-29T03:06:55.422000Z, 1533.75 2012-04-29T03:06:55.532000Z, 1533.74 2012-04-29T03:06:55.626000Z, 1533.74 2012-04-29T03:06:55.735000Z, 1533.74 2012-04-29T03:06:55.829000Z, 1533.74 2012-04-29T03:06:55.922000Z, 1533.74 2012-04-29T03:06:56.016000Z, 1533.74 2012-04-29T03:06:56.126000Z, 1533.74 2012-04-29T03:06:56.235000Z, 1533.74 2012-04-29T03:06:56.329000Z, 1533.74 2012-04-29T03:06:56.422000Z, 1533.74 2012-04-29T03:06:56.532000Z, 1533.74 2012-04-29T03:06:56.626000Z, 1533.74 2012-04-29T03:06:56.735000Z, 1533.74 2012-04-29T03:06:56.829000Z, 1533.74 2012-04-29T03:06:56.922000Z, 1533.74 2012-04-29T03:06:57.032000Z, 1533.74 2012-04-29T03:06:57.126000Z, 1533.74 2012-04-29T03:06:57.235000Z, 1533.74 2012-04-29T03:06:57.329000Z, 1533.74 2012-04-29T03:06:57.422000Z, 1533.74 2012-04-29T03:06:57.532000Z, 1533.74 2012-04-29T03:06:57.626000Z, 1533.74 2012-04-29T03:06:57.735000Z, 1533.74 2012-04-29T03:06:57.829000Z, 1533.74 2012-04-29T03:06:57.922000Z, 1533.74 2012-04-29T03:06:58.047000Z, 1533.74 2012-04-29T03:06:58.126000Z, 1533.74 2012-04-29T03:06:58.235000Z, 1533.74 2012-04-29T03:06:58.329000Z, 1533.74 2012-04-29T03:06:58.422000Z, 1533.74 2012-04-29T03:06:58.532000Z, 1533.75 2012-04-29T03:06:58.626000Z, 1533.75 2012-04-29T03:06:58.735000Z, 1533.75 2012-04-29T03:06:58.829000Z, 1533.75 2012-04-29T03:06:58.922000Z, 1533.75 2012-04-29T03:06:59.032000Z, 1533.75 2012-04-29T03:06:59.126000Z, 1533.74 2012-04-29T03:06:59.235000Z, 1533.74 2012-04-29T03:06:59.329000Z, 1533.74 2012-04-29T03:06:59.422000Z, 1533.74 2012-04-29T03:06:59.532000Z, 1533.74 2012-04-29T03:06:59.626000Z, 1533.74 2012-04-29T03:06:59.735000Z, 1533.74 2012-04-29T03:06:59.829000Z, 1533.74 2012-04-29T03:06:59.922000Z, 1533.74 2012-04-29T03:07:00.047000Z, 1533.74 2012-04-29T03:07:00.126000Z, 1533.74 2012-04-29T03:07:00.235000Z, 1533.74 2012-04-29T03:07:00.329000Z, 1533.74 2012-04-29T03:07:00.422000Z, 1533.74 2012-04-29T03:07:00.532000Z, 1533.74 2012-04-29T03:07:00.626000Z, 1533.74 2012-04-29T03:07:00.735000Z, 1533.74 2012-04-29T03:07:00.829000Z, 1533.74 2012-04-29T03:07:00.922000Z, 1533.74 2012-04-29T03:07:01.032000Z, 1533.74 2012-04-29T03:07:01.126000Z, 1533.74 2012-04-29T03:07:01.235000Z, 1533.74 2012-04-29T03:07:01.329000Z, 1533.74 2012-04-29T03:07:01.422000Z, 1533.74 2012-04-29T03:07:01.532000Z, 1533.74 2012-04-29T03:07:01.626000Z, 1533.74 2012-04-29T03:07:01.735000Z, 1533.74 2012-04-29T03:07:01.829000Z, 1533.74 2012-04-29T03:07:01.922000Z, 1533.74 2012-04-29T03:07:02.016000Z, 1533.74 2012-04-29T03:07:02.126000Z, 1533.74 2012-04-29T03:07:02.235000Z, 1533.74 2012-04-29T03:07:02.329000Z, 1533.74 2012-04-29T03:07:02.422000Z, 1533.74 2012-04-29T03:07:02.532000Z, 1533.74 2012-04-29T03:07:02.626000Z, 1533.74 2012-04-29T03:07:02.735000Z, 1533.74 2012-04-29T03:07:02.829000Z, 1533.74 2012-04-29T03:07:02.922000Z, 1533.74 2012-04-29T03:07:03.032000Z, 1533.74 2012-04-29T03:07:03.126000Z, 1533.75 2012-04-29T03:07:03.235000Z, 1533.75 2012-04-29T03:07:03.329000Z, 1533.75 2012-04-29T03:07:03.422000Z, 1533.75 2012-04-29T03:07:03.532000Z, 1533.75 2012-04-29T03:07:03.626000Z, 1533.75 2012-04-29T03:07:03.735000Z, 1533.75 2012-04-29T03:07:03.829000Z, 1533.74 2012-04-29T03:07:03.922000Z, 1533.75 2012-04-29T03:07:04.016000Z, 1533.75 2012-04-29T03:07:04.126000Z, 1533.75 2012-04-29T03:07:04.235000Z, 1533.75 2012-04-29T03:07:04.329000Z, 1533.75 2012-04-29T03:07:04.422000Z, 1533.75 2012-04-29T03:07:04.532000Z, 1533.75 2012-04-29T03:07:04.626000Z, 1533.74 2012-04-29T03:07:04.735000Z, 1533.74 2012-04-29T03:07:04.829000Z, 1533.74 2012-04-29T03:07:04.923000Z, 1533.74 2012-04-29T03:07:05.032000Z, 1533.75 2012-04-29T03:07:05.126000Z, 1533.75 2012-04-29T03:07:05.235000Z, 1533.74 2012-04-29T03:07:05.329000Z, 1533.74 2012-04-29T03:07:05.423000Z, 1533.74 2012-04-29T03:07:05.532000Z, 1533.74 2012-04-29T03:07:05.626000Z, 1533.74 2012-04-29T03:07:05.735000Z, 1533.74 2012-04-29T03:07:05.829000Z, 1533.75 2012-04-29T03:07:05.923000Z, 1533.75 2012-04-29T03:07:06.032000Z, 1533.75 2012-04-29T03:07:06.126000Z, 1533.75 2012-04-29T03:07:06.235000Z, 1533.75 2012-04-29T03:07:06.329000Z, 1533.75 2012-04-29T03:07:06.423000Z, 1533.75 2012-04-29T03:07:06.532000Z, 1533.75 2012-04-29T03:07:06.626000Z, 1533.75 2012-04-29T03:07:06.719000Z, 1533.75 2012-04-29T03:07:06.829000Z, 1533.75 2012-04-29T03:07:06.923000Z, 1533.75 2012-04-29T03:07:07.032000Z, 1533.75 2012-04-29T03:07:07.126000Z, 1533.75 2012-04-29T03:07:07.235000Z, 1533.75 2012-04-29T03:07:07.329000Z, 1533.75 2012-04-29T03:07:07.423000Z, 1533.75 2012-04-29T03:07:07.532000Z, 1533.75 2012-04-29T03:07:07.626000Z, 1533.75 2012-04-29T03:07:07.735000Z, 1533.75 2012-04-29T03:07:07.829000Z, 1533.75 2012-04-29T03:07:07.923000Z, 1533.75 2012-04-29T03:07:08.079000Z, 1533.75 2012-04-29T03:07:08.126000Z, 1533.75 2012-04-29T03:07:08.235000Z, 1533.75 2012-04-29T03:07:08.329000Z, 1533.75 2012-04-29T03:07:08.423000Z, 1533.75 2012-04-29T03:07:08.532000Z, 1533.75 2012-04-29T03:07:08.626000Z, 1533.75 2012-04-29T03:07:08.735000Z, 1533.75 2012-04-29T03:07:08.829000Z, 1533.75 2012-04-29T03:07:08.923000Z, 1533.75 2012-04-29T03:07:09.048000Z, 1533.75 2012-04-29T03:07:09.126000Z, 1533.75 2012-04-29T03:07:09.235000Z, 1533.75 2012-04-29T03:07:09.329000Z, 1533.75 2012-04-29T03:07:09.423000Z, 1533.75 2012-04-29T03:07:09.532000Z, 1533.75 2012-04-29T03:07:09.626000Z, 1533.75 2012-04-29T03:07:09.735000Z, 1533.75 2012-04-29T03:07:09.829000Z, 1533.75 2012-04-29T03:07:09.923000Z, 1533.75 2012-04-29T03:07:10.032000Z, 1533.75 2012-04-29T03:07:10.126000Z, 1533.75 2012-04-29T03:07:10.235000Z, 1533.75 2012-04-29T03:07:10.313000Z, 1533.75 2012-04-29T03:07:10.423000Z, 1533.75 2012-04-29T03:07:10.532000Z, 1533.75 2012-04-29T03:07:10.626000Z, 1533.75 2012-04-29T03:07:10.735000Z, 1533.75 2012-04-29T03:07:10.829000Z, 1533.75 2012-04-29T03:07:10.923000Z, 1533.75 2012-04-29T03:07:11.063000Z, 1533.75 2012-04-29T03:07:11.126000Z, 1533.75 2012-04-29T03:07:11.235000Z, 1533.75 2012-04-29T03:07:11.313000Z, 1533.75 2012-04-29T03:07:11.423000Z, 1533.75 2012-04-29T03:07:11.532000Z, 1533.75 2012-04-29T03:07:11.626000Z, 1533.75 2012-04-29T03:07:11.735000Z, 1533.75 2012-04-29T03:07:11.829000Z, 1533.75 2012-04-29T03:07:11.969000Z, 1533.75 2012-04-29T03:07:12.032000Z, 1533.75 2012-04-29T03:07:12.126000Z, 1533.75 2012-04-29T03:07:12.235000Z, 1533.75 2012-04-29T03:07:12.344000Z, 1533.75 2012-04-29T03:07:12.423000Z, 1533.75 2012-04-29T03:07:12.532000Z, 1533.75 2012-04-29T03:07:12.626000Z, 1533.75 2012-04-29T03:07:12.719000Z, 1533.75 2012-04-29T03:07:12.829000Z, 1533.75 2012-04-29T03:07:12.938000Z, 1533.75 2012-04-29T03:07:13.032000Z, 1533.75 2012-04-29T03:07:13.126000Z, 1533.75 2012-04-29T03:07:13.235000Z, 1533.75 2012-04-29T03:07:13.329000Z, 1533.75 2012-04-29T03:07:13.423000Z, 1533.75 2012-04-29T03:07:13.532000Z, 1533.75 2012-04-29T03:07:13.626000Z, 1533.75 2012-04-29T03:07:13.735000Z, 1533.75 2012-04-29T03:07:13.829000Z, 1533.75 2012-04-29T03:07:13.923000Z, 1533.75 2012-04-29T03:07:14.079000Z, 1533.75 2012-04-29T03:07:14.126000Z, 1533.75 2012-04-29T03:07:14.235000Z, 1533.75 2012-04-29T03:07:14.329000Z, 1533.75 2012-04-29T03:07:14.423000Z, 1533.75 2012-04-29T03:07:14.532000Z, 1533.75 2012-04-29T03:07:14.626000Z, 1533.75 2012-04-29T03:07:14.735000Z, 1533.75 2012-04-29T03:07:14.829000Z, 1533.75 2012-04-29T03:07:14.970000Z, 1533.75 2012-04-29T03:07:15.016000Z, 1533.75 2012-04-29T03:07:15.126000Z, 1533.75 2012-04-29T03:07:15.235000Z, 1533.75 2012-04-29T03:07:15.329000Z, 1533.75 2012-04-29T03:07:15.423000Z, 1533.75 2012-04-29T03:07:15.532000Z, 1533.75 2012-04-29T03:07:15.626000Z, 1533.75 2012-04-29T03:07:15.735000Z, 1533.75 2012-04-29T03:07:15.829000Z, 1533.75 2012-04-29T03:07:15.923000Z, 1533.75 2012-04-29T03:07:16.032000Z, 1533.75 2012-04-29T03:07:16.126000Z, 1533.75 2012-04-29T03:07:16.220000Z, 1533.75 2012-04-29T03:07:16.329000Z, 1533.75 2012-04-29T03:07:16.423000Z, 1533.75 2012-04-29T03:07:16.532000Z, 1533.75 2012-04-29T03:07:16.626000Z, 1533.75 2012-04-29T03:07:16.720000Z, 1533.75 2012-04-29T03:07:16.829000Z, 1533.75 2012-04-29T03:07:16.923000Z, 1533.75 2012-04-29T03:07:17.063000Z, 1533.75 2012-04-29T03:07:17.126000Z, 1533.75 2012-04-29T03:07:17.220000Z, 1533.75 2012-04-29T03:07:17.329000Z, 1533.75 2012-04-29T03:07:17.423000Z, 1533.75 2012-04-29T03:07:17.532000Z, 1533.75 2012-04-29T03:07:17.626000Z, 1533.75 2012-04-29T03:07:17.720000Z, 1533.75 2012-04-29T03:07:17.829000Z, 1533.75 2012-04-29T03:07:17.923000Z, 1533.75 2012-04-29T03:07:18.048000Z, 1533.75 2012-04-29T03:07:18.126000Z, 1533.75 2012-04-29T03:07:18.220000Z, 1533.75 2012-04-29T03:07:18.329000Z, 1533.75 2012-04-29T03:07:18.423000Z, 1533.75 2012-04-29T03:07:18.532000Z, 1533.75 2012-04-29T03:07:18.626000Z, 1533.75 2012-04-29T03:07:18.735000Z, 1533.75 2012-04-29T03:07:18.829000Z, 1533.75 2012-04-29T03:07:18.985000Z, 1533.75 2012-04-29T03:07:19.032000Z, 1533.75 2012-04-29T03:07:19.126000Z, 1533.75 2012-04-29T03:07:19.220000Z, 1533.75 2012-04-29T03:07:19.329000Z, 1533.75 2012-04-29T03:07:19.423000Z, 1533.75 2012-04-29T03:07:19.516000Z, 1533.75 2012-04-29T03:07:19.626000Z, 1533.76 2012-04-29T03:07:19.720000Z, 1533.76 2012-04-29T03:07:19.829000Z, 1533.76 2012-04-29T03:07:19.923000Z, 1533.76 2012-04-29T03:07:20.032000Z, 1533.76 2012-04-29T03:07:20.141000Z, 1533.76 2012-04-29T03:07:20.235000Z, 1533.76 2012-04-29T03:07:20.329000Z, 1533.76 2012-04-29T03:07:20.423000Z, 1533.75 2012-04-29T03:07:20.532000Z, 1533.75 2012-04-29T03:07:20.626000Z, 1533.75 2012-04-29T03:07:20.735000Z, 1533.75 2012-04-29T03:07:20.829000Z, 1533.75 2012-04-29T03:07:20.923000Z, 1533.75 2012-04-29T03:07:21.048000Z, 1533.75 2012-04-29T03:07:21.126000Z, 1533.75 2012-04-29T03:07:21.235000Z, 1533.75 2012-04-29T03:07:21.329000Z, 1533.75 2012-04-29T03:07:21.423000Z, 1533.75 2012-04-29T03:07:21.532000Z, 1533.75 2012-04-29T03:07:21.626000Z, 1533.75 2012-04-29T03:07:21.720000Z, 1533.75 2012-04-29T03:07:21.829000Z, 1533.75 2012-04-29T03:07:21.938000Z, 1533.75 2012-04-29T03:07:22.063000Z, 1533.75 2012-04-29T03:07:22.126000Z, 1533.75 2012-04-29T03:07:22.235000Z, 1533.75 2012-04-29T03:07:22.329000Z, 1533.75 2012-04-29T03:07:22.423000Z, 1533.75 2012-04-29T03:07:22.532000Z, 1533.75 2012-04-29T03:07:22.626000Z, 1533.75 2012-04-29T03:07:22.735000Z, 1533.75 2012-04-29T03:07:22.829000Z, 1533.75 2012-04-29T03:07:22.938000Z, 1533.75 2012-04-29T03:07:23.063000Z, 1533.75 2012-04-29T03:07:23.126000Z, 1533.75 2012-04-29T03:07:23.235000Z, 1533.75 2012-04-29T03:07:23.329000Z, 1533.75 2012-04-29T03:07:23.423000Z, 1533.75 2012-04-29T03:07:23.532000Z, 1533.75 2012-04-29T03:07:23.626000Z, 1533.75 2012-04-29T03:07:23.735000Z, 1533.75 2012-04-29T03:07:23.829000Z, 1533.75 2012-04-29T03:07:23.923000Z, 1533.75 2012-04-29T03:07:24.032000Z, 1533.75 2012-04-29T03:07:24.126000Z, 1533.75 2012-04-29T03:07:24.235000Z, 1533.75 2012-04-29T03:07:24.329000Z, 1533.75 2012-04-29T03:07:24.423000Z, 1533.75 2012-04-29T03:07:24.532000Z, 1533.76 2012-04-29T03:07:24.626000Z, 1533.76 2012-04-29T03:07:24.720000Z, 1533.76 2012-04-29T03:07:24.829000Z, 1533.75 2012-04-29T03:07:24.923000Z, 1533.75 2012-04-29T03:07:25.079000Z, 1533.75 2012-04-29T03:07:25.126000Z, 1533.75 2012-04-29T03:07:25.220000Z, 1533.75 2012-04-29T03:07:25.329000Z, 1533.75 2012-04-29T03:07:25.423000Z, 1533.75 2012-04-29T03:07:25.532000Z, 1533.75 2012-04-29T03:07:25.626000Z, 1533.76 2012-04-29T03:07:25.735000Z, 1533.76 2012-04-29T03:07:25.829000Z, 1533.76 2012-04-29T03:07:25.923000Z, 1533.76 2012-04-29T03:07:26.032000Z, 1533.76 2012-04-29T03:07:26.126000Z, 1533.76 2012-04-29T03:07:26.235000Z, 1533.76 2012-04-29T03:07:26.329000Z, 1533.75 2012-04-29T03:07:26.423000Z, 1533.75 2012-04-29T03:07:26.532000Z, 1533.75 2012-04-29T03:07:26.626000Z, 1533.75 2012-04-29T03:07:26.735000Z, 1533.75 2012-04-29T03:07:26.829000Z, 1533.75 2012-04-29T03:07:26.923000Z, 1533.75 2012-04-29T03:07:27.032000Z, 1533.75 2012-04-29T03:07:27.126000Z, 1533.75 2012-04-29T03:07:27.235000Z, 1533.75 2012-04-29T03:07:27.329000Z, 1533.75 2012-04-29T03:07:27.423000Z, 1533.75 2012-04-29T03:07:27.532000Z, 1533.75 2012-04-29T03:07:27.626000Z, 1533.75 2012-04-29T03:07:27.735000Z, 1533.75 2012-04-29T03:07:27.829000Z, 1533.75 2012-04-29T03:07:27.923000Z, 1533.76 2012-04-29T03:07:28.032000Z, 1533.76 2012-04-29T03:07:28.126000Z, 1533.76 2012-04-29T03:07:28.235000Z, 1533.76 2012-04-29T03:07:28.329000Z, 1533.76 2012-04-29T03:07:28.423000Z, 1533.76 2012-04-29T03:07:28.532000Z, 1533.76 2012-04-29T03:07:28.626000Z, 1533.76 2012-04-29T03:07:28.735000Z, 1533.76 2012-04-29T03:07:28.829000Z, 1533.76 2012-04-29T03:07:28.923000Z, 1533.76 2012-04-29T03:07:29.032000Z, 1533.76 2012-04-29T03:07:29.126000Z, 1533.76 2012-04-29T03:07:29.235000Z, 1533.76 2012-04-29T03:07:29.329000Z, 1533.76 2012-04-29T03:07:29.423000Z, 1533.76 2012-04-29T03:07:29.532000Z, 1533.76 2012-04-29T03:07:29.626000Z, 1533.76 2012-04-29T03:07:29.735000Z, 1533.76 2012-04-29T03:07:29.829000Z, 1533.76 2012-04-29T03:07:29.923000Z, 1533.76 2012-04-29T03:07:30.032000Z, 1533.76 2012-04-29T03:07:30.126000Z, 1533.76 2012-04-29T03:07:30.235000Z, 1533.76 2012-04-29T03:07:30.329000Z, 1533.76 2012-04-29T03:07:30.423000Z, 1533.76 2012-04-29T03:07:30.532000Z, 1533.76 2012-04-29T03:07:30.626000Z, 1533.76 2012-04-29T03:07:30.735000Z, 1533.76 2012-04-29T03:07:30.829000Z, 1533.76 2012-04-29T03:07:30.923000Z, 1533.75 2012-04-29T03:07:31.032000Z, 1533.75 2012-04-29T03:07:31.126000Z, 1533.75 2012-04-29T03:07:31.235000Z, 1533.75 2012-04-29T03:07:31.329000Z, 1533.75 2012-04-29T03:07:31.423000Z, 1533.75 2012-04-29T03:07:31.532000Z, 1533.75 2012-04-29T03:07:31.626000Z, 1533.75 2012-04-29T03:07:31.735000Z, 1533.75 2012-04-29T03:07:31.829000Z, 1533.75 2012-04-29T03:07:31.923000Z, 1533.75 2012-04-29T03:07:32.032000Z, 1533.75 2012-04-29T03:07:32.126000Z, 1533.75 2012-04-29T03:07:32.235000Z, 1533.75 2012-04-29T03:07:32.329000Z, 1533.75 2012-04-29T03:07:32.423000Z, 1533.75 2012-04-29T03:07:32.532000Z, 1533.76 2012-04-29T03:07:32.626000Z, 1533.76 2012-04-29T03:07:32.735000Z, 1533.75 2012-04-29T03:07:32.829000Z, 1533.76 2012-04-29T03:07:32.923000Z, 1533.76 2012-04-29T03:07:33.032000Z, 1533.76 2012-04-29T03:07:33.126000Z, 1533.76 2012-04-29T03:07:33.235000Z, 1533.76 2012-04-29T03:07:33.329000Z, 1533.76 2012-04-29T03:07:33.423000Z, 1533.76 2012-04-29T03:07:33.532000Z, 1533.76 2012-04-29T03:07:33.626000Z, 1533.76 2012-04-29T03:07:33.735000Z, 1533.76 2012-04-29T03:07:33.829000Z, 1533.76 2012-04-29T03:07:33.923000Z, 1533.76 2012-04-29T03:07:34.032000Z, 1533.76 2012-04-29T03:07:34.126000Z, 1533.76 2012-04-29T03:07:34.235000Z, 1533.76 2012-04-29T03:07:34.329000Z, 1533.76 2012-04-29T03:07:34.423000Z, 1533.76 2012-04-29T03:07:34.532000Z, 1533.76 2012-04-29T03:07:34.626000Z, 1533.76 2012-04-29T03:07:34.735000Z, 1533.76 2012-04-29T03:07:34.829000Z, 1533.76 2012-04-29T03:07:34.923000Z, 1533.76 2012-04-29T03:07:35.048000Z, 1533.76 2012-04-29T03:07:35.126000Z, 1533.76 2012-04-29T03:07:35.235000Z, 1533.76 2012-04-29T03:07:35.329000Z, 1533.75 2012-04-29T03:07:35.423000Z, 1533.75 2012-04-29T03:07:35.532000Z, 1533.75 2012-04-29T03:07:35.626000Z, 1533.75 2012-04-29T03:07:35.735000Z, 1533.75 2012-04-29T03:07:35.829000Z, 1533.75 2012-04-29T03:07:35.923000Z, 1533.75 2012-04-29T03:07:36.032000Z, 1533.75 2012-04-29T03:07:36.126000Z, 1533.75 2012-04-29T03:07:36.235000Z, 1533.75 2012-04-29T03:07:36.329000Z, 1533.75 2012-04-29T03:07:36.423000Z, 1533.75 2012-04-29T03:07:36.532000Z, 1533.75 2012-04-29T03:07:36.626000Z, 1533.75 2012-04-29T03:07:36.735000Z, 1533.75 2012-04-29T03:07:36.829000Z, 1533.75 2012-04-29T03:07:36.923000Z, 1533.75 2012-04-29T03:07:37.032000Z, 1533.75 2012-04-29T03:07:37.126000Z, 1533.75 2012-04-29T03:07:37.235000Z, 1533.75 2012-04-29T03:07:37.329000Z, 1533.75 2012-04-29T03:07:37.423000Z, 1533.75 2012-04-29T03:07:37.532000Z, 1533.75 2012-04-29T03:07:37.626000Z, 1533.75 2012-04-29T03:07:37.735000Z, 1533.75 2012-04-29T03:07:37.829000Z, 1533.75 2012-04-29T03:07:37.939000Z, 1533.75 2012-04-29T03:07:38.017000Z, 1533.75 2012-04-29T03:07:38.126000Z, 1533.75 2012-04-29T03:07:38.235000Z, 1533.75 2012-04-29T03:07:38.329000Z, 1533.75 2012-04-29T03:07:38.423000Z, 1533.75 2012-04-29T03:07:38.532000Z, 1533.75 2012-04-29T03:07:38.626000Z, 1533.75 2012-04-29T03:07:38.720000Z, 1533.75 2012-04-29T03:07:38.829000Z, 1533.75 2012-04-29T03:07:38.923000Z, 1533.75 2012-04-29T03:07:39.032000Z, 1533.75 2012-04-29T03:07:39.126000Z, 1533.75 2012-04-29T03:07:39.220000Z, 1533.75 2012-04-29T03:07:39.329000Z, 1533.75 2012-04-29T03:07:39.423000Z, 1533.76 2012-04-29T03:07:39.532000Z, 1533.76 2012-04-29T03:07:39.626000Z, 1533.76 2012-04-29T03:07:39.720000Z, 1533.76 2012-04-29T03:07:39.829000Z, 1533.76 2012-04-29T03:07:39.923000Z, 1533.76 2012-04-29T03:07:40.032000Z, 1533.76 2012-04-29T03:07:40.126000Z, 1533.76 2012-04-29T03:07:40.220000Z, 1533.76 2012-04-29T03:07:40.329000Z, 1533.76 2012-04-29T03:07:40.423000Z, 1533.76 2012-04-29T03:07:40.532000Z, 1533.76 2012-04-29T03:07:40.626000Z, 1533.76 2012-04-29T03:07:40.720000Z, 1533.76 2012-04-29T03:07:40.829000Z, 1533.76 2012-04-29T03:07:40.923000Z, 1533.76 2012-04-29T03:07:41.032000Z, 1533.76 2012-04-29T03:07:41.126000Z, 1533.76 2012-04-29T03:07:41.220000Z, 1533.76 2012-04-29T03:07:41.329000Z, 1533.76 2012-04-29T03:07:41.423000Z, 1533.76 2012-04-29T03:07:41.532000Z, 1533.76 2012-04-29T03:07:41.626000Z, 1533.76 2012-04-29T03:07:41.720000Z, 1533.76 2012-04-29T03:07:41.829000Z, 1533.76 2012-04-29T03:07:41.923000Z, 1533.76 2012-04-29T03:07:42.032000Z, 1533.76 2012-04-29T03:07:42.126000Z, 1533.76 2012-04-29T03:07:42.220000Z, 1533.76 2012-04-29T03:07:42.329000Z, 1533.76 2012-04-29T03:07:42.423000Z, 1533.76 2012-04-29T03:07:42.532000Z, 1533.76 2012-04-29T03:07:42.626000Z, 1533.76 2012-04-29T03:07:42.720000Z, 1533.76 2012-04-29T03:07:42.829000Z, 1533.76 2012-04-29T03:07:42.923000Z, 1533.76 2012-04-29T03:07:43.032000Z, 1533.76 2012-04-29T03:07:43.126000Z, 1533.76 2012-04-29T03:07:43.220000Z, 1533.76 2012-04-29T03:07:43.329000Z, 1533.76 2012-04-29T03:07:43.423000Z, 1533.76 2012-04-29T03:07:43.532000Z, 1533.76 2012-04-29T03:07:43.626000Z, 1533.76 2012-04-29T03:07:43.720000Z, 1533.76 2012-04-29T03:07:43.829000Z, 1533.75 2012-04-29T03:07:43.939000Z, 1533.75 2012-04-29T03:07:44.032000Z, 1533.76 2012-04-29T03:07:44.126000Z, 1533.76 2012-04-29T03:07:44.220000Z, 1533.75 2012-04-29T03:07:44.329000Z, 1533.75 2012-04-29T03:07:44.423000Z, 1533.75 2012-04-29T03:07:44.532000Z, 1533.75 2012-04-29T03:07:44.626000Z, 1533.75 2012-04-29T03:07:44.720000Z, 1533.75 2012-04-29T03:07:44.829000Z, 1533.75 2012-04-29T03:07:44.923000Z, 1533.75 2012-04-29T03:07:45.017000Z, 1533.75 2012-04-29T03:07:45.126000Z, 1533.75 2012-04-29T03:07:45.220000Z, 1533.75 2012-04-29T03:07:45.329000Z, 1533.75 2012-04-29T03:07:45.423000Z, 1533.75 2012-04-29T03:07:45.532000Z, 1533.75 2012-04-29T03:07:45.626000Z, 1533.75 2012-04-29T03:07:45.736000Z, 1533.75 2012-04-29T03:07:45.829000Z, 1533.75 2012-04-29T03:07:45.923000Z, 1533.75 2012-04-29T03:07:46.017000Z, 1533.75 2012-04-29T03:07:46.126000Z, 1533.75 2012-04-29T03:07:46.236000Z, 1533.75 2012-04-29T03:07:46.329000Z, 1533.76 2012-04-29T03:07:46.423000Z, 1533.76 2012-04-29T03:07:46.532000Z, 1533.76 2012-04-29T03:07:46.626000Z, 1533.76 2012-04-29T03:07:46.736000Z, 1533.76 2012-04-29T03:07:46.829000Z, 1533.76 2012-04-29T03:07:46.923000Z, 1533.76 2012-04-29T03:07:47.032000Z, 1533.76 2012-04-29T03:07:47.126000Z, 1533.76 2012-04-29T03:07:47.236000Z, 1533.76 2012-04-29T03:07:47.329000Z, 1533.76 2012-04-29T03:07:47.423000Z, 1533.76 2012-04-29T03:07:47.532000Z, 1533.76 2012-04-29T03:07:47.626000Z, 1533.76 2012-04-29T03:07:47.736000Z, 1533.76 2012-04-29T03:07:47.829000Z, 1533.76 2012-04-29T03:07:47.923000Z, 1533.76 2012-04-29T03:07:48.032000Z, 1533.76 2012-04-29T03:07:48.126000Z, 1533.76 2012-04-29T03:07:48.220000Z, 1533.76 2012-04-29T03:07:48.329000Z, 1533.76 2012-04-29T03:07:48.423000Z, 1533.76 2012-04-29T03:07:48.532000Z, 1533.76 2012-04-29T03:07:48.626000Z, 1533.76 2012-04-29T03:07:48.736000Z, 1533.76 2012-04-29T03:07:48.829000Z, 1533.76 2012-04-29T03:07:48.923000Z, 1533.76 2012-04-29T03:07:49.017000Z, 1533.76 2012-04-29T03:07:49.126000Z, 1533.76 2012-04-29T03:07:49.236000Z, 1533.76 2012-04-29T03:07:49.329000Z, 1533.76 2012-04-29T03:07:49.423000Z, 1533.76 2012-04-29T03:07:49.517000Z, 1533.76 2012-04-29T03:07:49.626000Z, 1533.76 2012-04-29T03:07:49.736000Z, 1533.76 2012-04-29T03:07:49.829000Z, 1533.76 2012-04-29T03:07:49.923000Z, 1533.76 2012-04-29T03:07:50.048000Z, 1533.76 2012-04-29T03:07:50.126000Z, 1533.76 2012-04-29T03:07:50.236000Z, 1533.76 2012-04-29T03:07:50.329000Z, 1533.76 2012-04-29T03:07:50.423000Z, 1533.76 2012-04-29T03:07:50.532000Z, 1533.76 2012-04-29T03:07:50.626000Z, 1533.76 2012-04-29T03:07:50.736000Z, 1533.76 2012-04-29T03:07:50.829000Z, 1533.76 2012-04-29T03:07:50.923000Z, 1533.76 2012-04-29T03:07:51.095000Z, 1533.76 2012-04-29T03:07:51.126000Z, 1533.76 2012-04-29T03:07:51.236000Z, 1533.76 2012-04-29T03:07:51.329000Z, 1533.76 2012-04-29T03:07:51.423000Z, 1533.76 2012-04-29T03:07:51.532000Z, 1533.76 2012-04-29T03:07:51.626000Z, 1533.76 2012-04-29T03:07:51.736000Z, 1533.76 2012-04-29T03:07:51.829000Z, 1533.76 2012-04-29T03:07:51.923000Z, 1533.76 2012-04-29T03:07:52.048000Z, 1533.76 2012-04-29T03:07:52.126000Z, 1533.76 2012-04-29T03:07:52.220000Z, 1533.76 2012-04-29T03:07:52.329000Z, 1533.76 2012-04-29T03:07:52.423000Z, 1533.76 2012-04-29T03:07:52.532000Z, 1533.76 2012-04-29T03:07:52.626000Z, 1533.76 2012-04-29T03:07:52.736000Z, 1533.76 2012-04-29T03:07:52.829000Z, 1533.76 2012-04-29T03:07:52.923000Z, 1533.76 2012-04-29T03:07:53.079000Z, 1533.76 2012-04-29T03:07:53.126000Z, 1533.76 2012-04-29T03:07:53.236000Z, 1533.76 2012-04-29T03:07:53.329000Z, 1533.76 2012-04-29T03:07:53.423000Z, 1533.76 2012-04-29T03:07:53.533000Z, 1533.76 2012-04-29T03:07:53.626000Z, 1533.76 2012-04-29T03:07:53.736000Z, 1533.76 2012-04-29T03:07:53.829000Z, 1533.76 2012-04-29T03:07:54.048000Z, 1533.76 2012-04-29T03:07:54.064000Z, 1533.76 2012-04-29T03:07:54.126000Z, 1533.76 2012-04-29T03:07:54.236000Z, 1533.76 2012-04-29T03:07:54.329000Z, 1533.76 2012-04-29T03:07:54.423000Z, 1533.76 2012-04-29T03:07:54.533000Z, 1533.76 2012-04-29T03:07:54.626000Z, 1533.76 2012-04-29T03:07:54.736000Z, 1533.76 2012-04-29T03:07:54.829000Z, 1533.76 2012-04-29T03:07:54.939000Z, 1533.76 2012-04-29T03:07:55.048000Z, 1533.76 2012-04-29T03:07:55.126000Z, 1533.76 2012-04-29T03:07:55.236000Z, 1533.76 2012-04-29T03:07:55.329000Z, 1533.76 2012-04-29T03:07:55.423000Z, 1533.76 2012-04-29T03:07:55.533000Z, 1533.76 2012-04-29T03:07:55.626000Z, 1533.76 2012-04-29T03:07:55.736000Z, 1533.76 2012-04-29T03:07:55.829000Z, 1533.76 2012-04-29T03:07:55.939000Z, 1533.76 2012-04-29T03:07:56.048000Z, 1533.76 2012-04-29T03:07:56.126000Z, 1533.76 2012-04-29T03:07:56.236000Z, 1533.76 2012-04-29T03:07:56.329000Z, 1533.76 2012-04-29T03:07:56.423000Z, 1533.76 2012-04-29T03:07:56.533000Z, 1533.76 2012-04-29T03:07:56.626000Z, 1533.76 2012-04-29T03:07:56.736000Z, 1533.76 2012-04-29T03:07:56.829000Z, 1533.76 2012-04-29T03:07:56.923000Z, 1533.76 2012-04-29T03:07:57.033000Z, 1533.76 2012-04-29T03:07:57.126000Z, 1533.76 2012-04-29T03:07:57.236000Z, 1533.76 2012-04-29T03:07:57.329000Z, 1533.76 2012-04-29T03:07:57.423000Z, 1533.76 2012-04-29T03:07:57.517000Z, 1533.76 2012-04-29T03:07:57.626000Z, 1533.76 2012-04-29T03:07:57.736000Z, 1533.76 2012-04-29T03:07:57.829000Z, 1533.76 2012-04-29T03:07:57.923000Z, 1533.76 2012-04-29T03:07:58.033000Z, 1533.76 2012-04-29T03:07:58.126000Z, 1533.76 2012-04-29T03:07:58.236000Z, 1533.76 2012-04-29T03:07:58.329000Z, 1533.76 2012-04-29T03:07:58.423000Z, 1533.76 2012-04-29T03:07:58.533000Z, 1533.76 2012-04-29T03:07:58.626000Z, 1533.76 2012-04-29T03:07:58.736000Z, 1533.76 2012-04-29T03:07:58.829000Z, 1533.76 2012-04-29T03:07:58.923000Z, 1533.76 2012-04-29T03:07:59.033000Z, 1533.76 2012-04-29T03:07:59.126000Z, 1533.76 2012-04-29T03:07:59.236000Z, 1533.76 2012-04-29T03:07:59.329000Z, 1533.76 2012-04-29T03:07:59.423000Z, 1533.76 2012-04-29T03:07:59.533000Z, 1533.76 2012-04-29T03:07:59.626000Z, 1533.76 2012-04-29T03:07:59.736000Z, 1533.76 2012-04-29T03:07:59.829000Z, 1533.76 2012-04-29T03:07:59.923000Z, 1533.76 2012-04-29T03:08:00.017000Z, 1533.76 2012-04-29T03:08:00.126000Z, 1533.76 2012-04-29T03:08:00.236000Z, 1533.76 2012-04-29T03:08:00.329000Z, 1533.76 2012-04-29T03:08:00.423000Z, 1533.76 2012-04-29T03:08:00.533000Z, 1533.76 2012-04-29T03:08:00.626000Z, 1533.76 2012-04-29T03:08:00.736000Z, 1533.76 2012-04-29T03:08:00.829000Z, 1533.76 2012-04-29T03:08:00.923000Z, 1533.76 2012-04-29T03:08:01.033000Z, 1533.76 2012-04-29T03:08:01.126000Z, 1533.76 2012-04-29T03:08:01.220000Z, 1533.76 2012-04-29T03:08:01.329000Z, 1533.76 2012-04-29T03:08:01.423000Z, 1533.76 2012-04-29T03:08:01.533000Z, 1533.76 2012-04-29T03:08:01.626000Z, 1533.76 2012-04-29T03:08:01.720000Z, 1533.76 2012-04-29T03:08:01.829000Z, 1533.76 2012-04-29T03:08:01.923000Z, 1533.76 2012-04-29T03:08:02.033000Z, 1533.76 2012-04-29T03:08:02.126000Z, 1533.76 2012-04-29T03:08:02.220000Z, 1533.76 2012-04-29T03:08:02.329000Z, 1533.76 2012-04-29T03:08:02.423000Z, 1533.76 2012-04-29T03:08:02.533000Z, 1533.76 2012-04-29T03:08:02.626000Z, 1533.76 2012-04-29T03:08:02.720000Z, 1533.76 2012-04-29T03:08:02.829000Z, 1533.76 2012-04-29T03:08:02.939000Z, 1533.76 2012-04-29T03:08:03.017000Z, 1533.76 2012-04-29T03:08:03.126000Z, 1533.76 2012-04-29T03:08:03.220000Z, 1533.76 2012-04-29T03:08:03.330000Z, 1533.76 2012-04-29T03:08:03.423000Z, 1533.76 2012-04-29T03:08:03.533000Z, 1533.76 2012-04-29T03:08:03.626000Z, 1533.76 2012-04-29T03:08:03.720000Z, 1533.76 2012-04-29T03:08:03.830000Z, 1533.76 2012-04-29T03:08:03.923000Z, 1533.76 2012-04-29T03:08:04.048000Z, 1533.76 2012-04-29T03:08:04.126000Z, 1533.76 2012-04-29T03:08:04.220000Z, 1533.76 2012-04-29T03:08:04.330000Z, 1533.76 2012-04-29T03:08:04.423000Z, 1533.76 2012-04-29T03:08:04.533000Z, 1533.76 2012-04-29T03:08:04.626000Z, 1533.76 2012-04-29T03:08:04.720000Z, 1533.76 2012-04-29T03:08:04.830000Z, 1533.76 2012-04-29T03:08:04.923000Z, 1533.76 2012-04-29T03:08:05.033000Z, 1533.76 2012-04-29T03:08:05.126000Z, 1533.76 2012-04-29T03:08:05.220000Z, 1533.76 2012-04-29T03:08:05.330000Z, 1533.76 2012-04-29T03:08:05.423000Z, 1533.76 2012-04-29T03:08:05.533000Z, 1533.76 2012-04-29T03:08:05.626000Z, 1533.76 2012-04-29T03:08:05.720000Z, 1533.76 2012-04-29T03:08:05.830000Z, 1533.76 2012-04-29T03:08:05.955000Z, 1533.76 2012-04-29T03:08:06.064000Z, 1533.76 2012-04-29T03:08:06.126000Z, 1533.76 2012-04-29T03:08:06.220000Z, 1533.76 2012-04-29T03:08:06.330000Z, 1533.76 2012-04-29T03:08:06.423000Z, 1533.76 2012-04-29T03:08:06.533000Z, 1533.76 2012-04-29T03:08:06.626000Z, 1533.76 2012-04-29T03:08:06.720000Z, 1533.76 2012-04-29T03:08:06.830000Z, 1533.76 2012-04-29T03:08:06.923000Z, 1533.76 2012-04-29T03:08:07.080000Z, 1533.76 2012-04-29T03:08:07.126000Z, 1533.76 2012-04-29T03:08:07.220000Z, 1533.76 2012-04-29T03:08:07.330000Z, 1533.76 2012-04-29T03:08:07.423000Z, 1533.76 2012-04-29T03:08:07.533000Z, 1533.76 2012-04-29T03:08:07.626000Z, 1533.76 2012-04-29T03:08:07.736000Z, 1533.76 2012-04-29T03:08:07.830000Z, 1533.76 2012-04-29T03:08:07.923000Z, 1533.76 2012-04-29T03:08:08.033000Z, 1533.76 2012-04-29T03:08:08.126000Z, 1533.76 2012-04-29T03:08:08.236000Z, 1533.76 2012-04-29T03:08:08.330000Z, 1533.76 2012-04-29T03:08:08.423000Z, 1533.76 2012-04-29T03:08:08.533000Z, 1533.76 2012-04-29T03:08:08.626000Z, 1533.76 2012-04-29T03:08:08.720000Z, 1533.76 2012-04-29T03:08:08.830000Z, 1533.76 2012-04-29T03:08:08.923000Z, 1533.76 2012-04-29T03:08:09.033000Z, 1533.76 2012-04-29T03:08:09.126000Z, 1533.76 2012-04-29T03:08:09.220000Z, 1533.76 2012-04-29T03:08:09.330000Z, 1533.76 2012-04-29T03:08:09.423000Z, 1533.76 2012-04-29T03:08:09.517000Z, 1533.76 2012-04-29T03:08:09.626000Z, 1533.76 2012-04-29T03:08:09.720000Z, 1533.76 2012-04-29T03:08:09.830000Z, 1533.76 2012-04-29T03:08:09.923000Z, 1533.76 2012-04-29T03:08:10.033000Z, 1533.76 2012-04-29T03:08:10.126000Z, 1533.76 2012-04-29T03:08:10.236000Z, 1533.76 2012-04-29T03:08:10.330000Z, 1533.76 2012-04-29T03:08:10.423000Z, 1533.76 2012-04-29T03:08:10.533000Z, 1533.76 2012-04-29T03:08:10.626000Z, 1533.76 2012-04-29T03:08:10.736000Z, 1533.76 2012-04-29T03:08:10.830000Z, 1533.76 2012-04-29T03:08:10.923000Z, 1533.76 2012-04-29T03:08:11.048000Z, 1533.76 2012-04-29T03:08:11.126000Z, 1533.76 2012-04-29T03:08:11.220000Z, 1533.76 2012-04-29T03:08:11.330000Z, 1533.76 2012-04-29T03:08:11.423000Z, 1533.76 2012-04-29T03:08:11.533000Z, 1533.76 2012-04-29T03:08:11.626000Z, 1533.76 2012-04-29T03:08:11.720000Z, 1533.76 2012-04-29T03:08:11.830000Z, 1533.76 2012-04-29T03:08:11.923000Z, 1533.76 2012-04-29T03:08:12.033000Z, 1533.76 2012-04-29T03:08:12.126000Z, 1533.76 2012-04-29T03:08:12.220000Z, 1533.76 2012-04-29T03:08:12.330000Z, 1533.76 2012-04-29T03:08:12.423000Z, 1533.76 2012-04-29T03:08:12.533000Z, 1533.76 2012-04-29T03:08:12.626000Z, 1533.76 2012-04-29T03:08:12.736000Z, 1533.76 2012-04-29T03:08:12.830000Z, 1533.76 2012-04-29T03:08:12.923000Z, 1533.76 2012-04-29T03:08:13.048000Z, 1533.76 2012-04-29T03:08:13.127000Z, 1533.76 2012-04-29T03:08:13.236000Z, 1533.76 2012-04-29T03:08:13.330000Z, 1533.76 2012-04-29T03:08:13.423000Z, 1533.76 2012-04-29T03:08:13.533000Z, 1533.76 2012-04-29T03:08:13.627000Z, 1533.76 2012-04-29T03:08:13.720000Z, 1533.76 2012-04-29T03:08:13.830000Z, 1533.76 2012-04-29T03:08:13.939000Z, 1533.76 2012-04-29T03:08:14.017000Z, 1533.76 2012-04-29T03:08:14.127000Z, 1533.76 2012-04-29T03:08:14.236000Z, 1533.76 2012-04-29T03:08:14.330000Z, 1533.76 2012-04-29T03:08:14.423000Z, 1533.76 2012-04-29T03:08:14.533000Z, 1533.76 2012-04-29T03:08:14.642000Z, 1533.75 2012-04-29T03:08:14.736000Z, 1533.75 2012-04-29T03:08:14.830000Z, 1533.75 2012-04-29T03:08:14.923000Z, 1533.75 2012-04-29T03:08:15.017000Z, 1533.75 2012-04-29T03:08:15.127000Z, 1533.75 2012-04-29T03:08:15.236000Z, 1533.75 2012-04-29T03:08:15.330000Z, 1533.75 2012-04-29T03:08:15.423000Z, 1533.75 2012-04-29T03:08:15.533000Z, 1533.75 2012-04-29T03:08:15.627000Z, 1533.75 2012-04-29T03:08:15.720000Z, 1533.75 2012-04-29T03:08:15.830000Z, 1533.75 2012-04-29T03:08:15.923000Z, 1533.75 2012-04-29T03:08:16.033000Z, 1533.75 2012-04-29T03:08:16.127000Z, 1533.75 2012-04-29T03:08:16.236000Z, 1533.75 2012-04-29T03:08:16.330000Z, 1533.75 2012-04-29T03:08:16.423000Z, 1533.75 2012-04-29T03:08:16.533000Z, 1533.75 2012-04-29T03:08:16.627000Z, 1533.76 2012-04-29T03:08:16.736000Z, 1533.76 2012-04-29T03:08:16.830000Z, 1533.76 2012-04-29T03:08:16.923000Z, 1533.76 2012-04-29T03:08:17.064000Z, 1533.76 2012-04-29T03:08:17.127000Z, 1533.76 2012-04-29T03:08:17.236000Z, 1533.76 2012-04-29T03:08:17.330000Z, 1533.76 2012-04-29T03:08:17.423000Z, 1533.76 2012-04-29T03:08:17.517000Z, 1533.76 2012-04-29T03:08:17.627000Z, 1533.76 2012-04-29T03:08:17.736000Z, 1533.76 2012-04-29T03:08:17.830000Z, 1533.76 2012-04-29T03:08:17.923000Z, 1533.76 2012-04-29T03:08:18.064000Z, 1533.76 2012-04-29T03:08:18.127000Z, 1533.76 2012-04-29T03:08:18.236000Z, 1533.76 2012-04-29T03:08:18.330000Z, 1533.76 2012-04-29T03:08:18.423000Z, 1533.76 2012-04-29T03:08:18.533000Z, 1533.76 2012-04-29T03:08:18.627000Z, 1533.76 2012-04-29T03:08:18.736000Z, 1533.76 2012-04-29T03:08:18.830000Z, 1533.76 2012-04-29T03:08:18.923000Z, 1533.76 2012-04-29T03:08:19.064000Z, 1533.76 2012-04-29T03:08:19.127000Z, 1533.76 2012-04-29T03:08:19.220000Z, 1533.76 2012-04-29T03:08:19.330000Z, 1533.76 2012-04-29T03:08:19.423000Z, 1533.76 2012-04-29T03:08:19.533000Z, 1533.76 2012-04-29T03:08:19.627000Z, 1533.76 2012-04-29T03:08:19.736000Z, 1533.76 2012-04-29T03:08:19.830000Z, 1533.76 2012-04-29T03:08:19.923000Z, 1533.76 2012-04-29T03:08:20.064000Z, 1533.76 2012-04-29T03:08:20.127000Z, 1533.76 2012-04-29T03:08:20.236000Z, 1533.76 2012-04-29T03:08:20.330000Z, 1533.76 2012-04-29T03:08:20.423000Z, 1533.76 2012-04-29T03:08:20.533000Z, 1533.76 2012-04-29T03:08:20.627000Z, 1533.76 2012-04-29T03:08:20.736000Z, 1533.76 2012-04-29T03:08:20.830000Z, 1533.76 2012-04-29T03:08:20.923000Z, 1533.76 2012-04-29T03:08:21.017000Z, 1533.76 2012-04-29T03:08:21.127000Z, 1533.76 2012-04-29T03:08:21.236000Z, 1533.76 2012-04-29T03:08:21.330000Z, 1533.76 2012-04-29T03:08:21.423000Z, 1533.76 2012-04-29T03:08:21.533000Z, 1533.76 2012-04-29T03:08:21.627000Z, 1533.76 2012-04-29T03:08:21.736000Z, 1533.76 2012-04-29T03:08:21.830000Z, 1533.76 2012-04-29T03:08:21.923000Z, 1533.76 2012-04-29T03:08:22.033000Z, 1533.76 2012-04-29T03:08:22.127000Z, 1533.76 2012-04-29T03:08:22.236000Z, 1533.76 2012-04-29T03:08:22.330000Z, 1533.76 2012-04-29T03:08:22.423000Z, 1533.76 2012-04-29T03:08:22.533000Z, 1533.76 2012-04-29T03:08:22.627000Z, 1533.76 2012-04-29T03:08:22.736000Z, 1533.76 2012-04-29T03:08:22.830000Z, 1533.76 2012-04-29T03:08:22.924000Z, 1533.76 2012-04-29T03:08:23.017000Z, 1533.76 2012-04-29T03:08:23.127000Z, 1533.76 2012-04-29T03:08:23.236000Z, 1533.76 2012-04-29T03:08:23.330000Z, 1533.76 2012-04-29T03:08:23.424000Z, 1533.76 2012-04-29T03:08:23.533000Z, 1533.76 2012-04-29T03:08:23.627000Z, 1533.76 2012-04-29T03:08:23.720000Z, 1533.76 2012-04-29T03:08:23.830000Z, 1533.76 2012-04-29T03:08:23.924000Z, 1533.76 2012-04-29T03:08:24.033000Z, 1533.76 2012-04-29T03:08:24.127000Z, 1533.76 2012-04-29T03:08:24.220000Z, 1533.76 2012-04-29T03:08:24.330000Z, 1533.76 2012-04-29T03:08:24.424000Z, 1533.76 2012-04-29T03:08:24.533000Z, 1533.76 2012-04-29T03:08:24.627000Z, 1533.76 2012-04-29T03:08:24.720000Z, 1533.76 2012-04-29T03:08:24.830000Z, 1533.76 2012-04-29T03:08:24.924000Z, 1533.76 2012-04-29T03:08:25.033000Z, 1533.76 2012-04-29T03:08:25.127000Z, 1533.76 2012-04-29T03:08:25.220000Z, 1533.76 2012-04-29T03:08:25.330000Z, 1533.76 2012-04-29T03:08:25.424000Z, 1533.76 2012-04-29T03:08:25.533000Z, 1533.76 2012-04-29T03:08:25.627000Z, 1533.76 2012-04-29T03:08:25.720000Z, 1533.76 2012-04-29T03:08:25.830000Z, 1533.76 2012-04-29T03:08:25.924000Z, 1533.76 2012-04-29T03:08:26.033000Z, 1533.76 2012-04-29T03:08:26.127000Z, 1533.76 2012-04-29T03:08:26.220000Z, 1533.76 2012-04-29T03:08:26.330000Z, 1533.76 2012-04-29T03:08:26.424000Z, 1533.76 2012-04-29T03:08:26.533000Z, 1533.76 2012-04-29T03:08:26.627000Z, 1533.76 2012-04-29T03:08:26.720000Z, 1533.76 2012-04-29T03:08:26.830000Z, 1533.76 2012-04-29T03:08:26.939000Z, 1533.76 2012-04-29T03:08:27.017000Z, 1533.76 2012-04-29T03:08:27.127000Z, 1533.76 2012-04-29T03:08:27.220000Z, 1533.76 2012-04-29T03:08:27.330000Z, 1533.76 2012-04-29T03:08:27.424000Z, 1533.76 2012-04-29T03:08:27.533000Z, 1533.76 2012-04-29T03:08:27.627000Z, 1533.76 2012-04-29T03:08:27.720000Z, 1533.76 2012-04-29T03:08:27.830000Z, 1533.76 2012-04-29T03:08:27.924000Z, 1533.76 2012-04-29T03:08:28.033000Z, 1533.76 2012-04-29T03:08:28.127000Z, 1533.76 2012-04-29T03:08:28.220000Z, 1533.76 2012-04-29T03:08:28.330000Z, 1533.76 2012-04-29T03:08:28.424000Z, 1533.76 2012-04-29T03:08:28.533000Z, 1533.76 2012-04-29T03:08:28.627000Z, 1533.76 2012-04-29T03:08:28.720000Z, 1533.76 2012-04-29T03:08:28.830000Z, 1533.76 2012-04-29T03:08:28.955000Z, 1533.76 2012-04-29T03:08:29.049000Z, 1533.76 2012-04-29T03:08:29.127000Z, 1533.76 2012-04-29T03:08:29.220000Z, 1533.76 2012-04-29T03:08:29.330000Z, 1533.76 2012-04-29T03:08:29.424000Z, 1533.76 2012-04-29T03:08:29.533000Z, 1533.76 2012-04-29T03:08:29.627000Z, 1533.76 2012-04-29T03:08:29.720000Z, 1533.76 2012-04-29T03:08:29.830000Z, 1533.76 2012-04-29T03:08:29.955000Z, 1533.76 2012-04-29T03:08:30.033000Z, 1533.76 2012-04-29T03:08:30.127000Z, 1533.76 2012-04-29T03:08:30.220000Z, 1533.76 2012-04-29T03:08:30.330000Z, 1533.76 2012-04-29T03:08:30.424000Z, 1533.76 2012-04-29T03:08:30.533000Z, 1533.76 2012-04-29T03:08:30.627000Z, 1533.76 2012-04-29T03:08:30.720000Z, 1533.76 2012-04-29T03:08:30.830000Z, 1533.76 2012-04-29T03:08:30.939000Z, 1533.76 2012-04-29T03:08:31.017000Z, 1533.76 2012-04-29T03:08:31.127000Z, 1533.76 2012-04-29T03:08:31.220000Z, 1533.76 2012-04-29T03:08:31.330000Z, 1533.76 2012-04-29T03:08:31.424000Z, 1533.76 2012-04-29T03:08:31.533000Z, 1533.76 2012-04-29T03:08:31.627000Z, 1533.76 2012-04-29T03:08:31.736000Z, 1533.76 2012-04-29T03:08:31.830000Z, 1533.76 2012-04-29T03:08:31.924000Z, 1533.76 2012-04-29T03:08:32.033000Z, 1533.76 2012-04-29T03:08:32.127000Z, 1533.76 2012-04-29T03:08:32.220000Z, 1533.76 2012-04-29T03:08:32.330000Z, 1533.76 2012-04-29T03:08:32.424000Z, 1533.76 2012-04-29T03:08:32.533000Z, 1533.76 2012-04-29T03:08:32.627000Z, 1533.76 2012-04-29T03:08:32.721000Z, 1533.76 2012-04-29T03:08:32.830000Z, 1533.76 2012-04-29T03:08:32.924000Z, 1533.76 2012-04-29T03:08:33.033000Z, 1533.76 2012-04-29T03:08:33.127000Z, 1533.76 2012-04-29T03:08:33.221000Z, 1533.76 2012-04-29T03:08:33.330000Z, 1533.76 2012-04-29T03:08:33.424000Z, 1533.76 2012-04-29T03:08:33.533000Z, 1533.76 2012-04-29T03:08:33.642000Z, 1533.76 2012-04-29T03:08:33.721000Z, 1533.76 2012-04-29T03:08:33.830000Z, 1533.76 2012-04-29T03:08:33.924000Z, 1533.76 2012-04-29T03:08:34.033000Z, 1533.76 2012-04-29T03:08:34.127000Z, 1533.76 2012-04-29T03:08:34.236000Z, 1533.76 2012-04-29T03:08:34.330000Z, 1533.76 2012-04-29T03:08:34.424000Z, 1533.76 2012-04-29T03:08:34.533000Z, 1533.76 2012-04-29T03:08:34.627000Z, 1533.76 2012-04-29T03:08:34.736000Z, 1533.76 2012-04-29T03:08:34.830000Z, 1533.76 2012-04-29T03:08:34.924000Z, 1533.76 2012-04-29T03:08:35.033000Z, 1533.76 2012-04-29T03:08:35.127000Z, 1533.76 2012-04-29T03:08:35.221000Z, 1533.76 2012-04-29T03:08:35.330000Z, 1533.76 2012-04-29T03:08:35.424000Z, 1533.76 2012-04-29T03:08:35.517000Z, 1533.76 2012-04-29T03:08:35.627000Z, 1533.76 2012-04-29T03:08:35.736000Z, 1533.76 2012-04-29T03:08:35.830000Z, 1533.76 2012-04-29T03:08:35.924000Z, 1533.76 2012-04-29T03:08:36.017000Z, 1533.76 2012-04-29T03:08:36.127000Z, 1533.76 2012-04-29T03:08:36.221000Z, 1533.76 2012-04-29T03:08:36.330000Z, 1533.76 2012-04-29T03:08:36.424000Z, 1533.76 2012-04-29T03:08:36.533000Z, 1533.76 2012-04-29T03:08:36.627000Z, 1533.76 2012-04-29T03:08:36.736000Z, 1533.76 2012-04-29T03:08:36.830000Z, 1533.76 2012-04-29T03:08:36.924000Z, 1533.76 2012-04-29T03:08:37.033000Z, 1533.76 2012-04-29T03:08:37.127000Z, 1533.76 2012-04-29T03:08:37.236000Z, 1533.76 2012-04-29T03:08:37.330000Z, 1533.76 2012-04-29T03:08:37.424000Z, 1533.76 2012-04-29T03:08:37.533000Z, 1533.76 2012-04-29T03:08:37.627000Z, 1533.76 2012-04-29T03:08:37.721000Z, 1533.76 2012-04-29T03:08:37.830000Z, 1533.76 2012-04-29T03:08:37.924000Z, 1533.76 2012-04-29T03:08:38.033000Z, 1533.76 2012-04-29T03:08:38.127000Z, 1533.76 2012-04-29T03:08:38.236000Z, 1533.76 2012-04-29T03:08:38.330000Z, 1533.76 2012-04-29T03:08:38.424000Z, 1533.76 2012-04-29T03:08:38.533000Z, 1533.76 2012-04-29T03:08:38.627000Z, 1533.76 2012-04-29T03:08:38.736000Z, 1533.76 2012-04-29T03:08:38.830000Z, 1533.76 2012-04-29T03:08:38.924000Z, 1533.76 2012-04-29T03:08:39.033000Z, 1533.76 2012-04-29T03:08:39.127000Z, 1533.76 2012-04-29T03:08:39.221000Z, 1533.76 2012-04-29T03:08:39.330000Z, 1533.76 2012-04-29T03:08:39.424000Z, 1533.76 2012-04-29T03:08:39.533000Z, 1533.76 2012-04-29T03:08:39.627000Z, 1533.76 2012-04-29T03:08:39.736000Z, 1533.76 2012-04-29T03:08:39.830000Z, 1533.76 2012-04-29T03:08:39.924000Z, 1533.76 2012-04-29T03:08:40.033000Z, 1533.76 2012-04-29T03:08:40.127000Z, 1533.76 2012-04-29T03:08:40.236000Z, 1533.76 2012-04-29T03:08:40.330000Z, 1533.76 2012-04-29T03:08:40.424000Z, 1533.76 2012-04-29T03:08:40.533000Z, 1533.76 2012-04-29T03:08:40.627000Z, 1533.76 2012-04-29T03:08:40.736000Z, 1533.76 2012-04-29T03:08:40.830000Z, 1533.76 2012-04-29T03:08:40.924000Z, 1533.76 2012-04-29T03:08:41.017000Z, 1533.76 2012-04-29T03:08:41.127000Z, 1533.76 2012-04-29T03:08:41.236000Z, 1533.76 2012-04-29T03:08:41.330000Z, 1533.76 2012-04-29T03:08:41.424000Z, 1533.76 2012-04-29T03:08:41.533000Z, 1533.76 2012-04-29T03:08:41.627000Z, 1533.76 2012-04-29T03:08:41.736000Z, 1533.76 2012-04-29T03:08:41.830000Z, 1533.76 2012-04-29T03:08:41.939000Z, 1533.76 2012-04-29T03:08:42.033000Z, 1533.76 2012-04-29T03:08:42.127000Z, 1533.76 2012-04-29T03:08:42.221000Z, 1533.76 2012-04-29T03:08:42.330000Z, 1533.76 2012-04-29T03:08:42.424000Z, 1533.76 2012-04-29T03:08:42.533000Z, 1533.76 2012-04-29T03:08:42.627000Z, 1533.76 2012-04-29T03:08:42.736000Z, 1533.76 2012-04-29T03:08:42.830000Z, 1533.76 2012-04-29T03:08:42.924000Z, 1533.76 2012-04-29T03:08:43.018000Z, 1533.76 2012-04-29T03:08:43.127000Z, 1533.76 2012-04-29T03:08:43.236000Z, 1533.76 2012-04-29T03:08:43.330000Z, 1533.76 2012-04-29T03:08:43.424000Z, 1533.76 2012-04-29T03:08:43.533000Z, 1533.76 2012-04-29T03:08:43.627000Z, 1533.76 2012-04-29T03:08:43.721000Z, 1533.76 2012-04-29T03:08:43.830000Z, 1533.76 2012-04-29T03:08:43.924000Z, 1533.76 2012-04-29T03:08:44.080000Z, 1533.76 2012-04-29T03:08:44.127000Z, 1533.76 2012-04-29T03:08:44.236000Z, 1533.76 2012-04-29T03:08:44.330000Z, 1533.76 2012-04-29T03:08:44.424000Z, 1533.76 2012-04-29T03:08:44.533000Z, 1533.76 2012-04-29T03:08:44.627000Z, 1533.76 2012-04-29T03:08:44.721000Z, 1533.76 2012-04-29T03:08:44.830000Z, 1533.76 2012-04-29T03:08:44.939000Z, 1533.76 2012-04-29T03:08:45.033000Z, 1533.76 2012-04-29T03:08:45.127000Z, 1533.76 2012-04-29T03:08:45.236000Z, 1533.76 2012-04-29T03:08:45.330000Z, 1533.76 2012-04-29T03:08:45.424000Z, 1533.76 2012-04-29T03:08:45.533000Z, 1533.76 2012-04-29T03:08:45.627000Z, 1533.76 2012-04-29T03:08:45.721000Z, 1533.76 2012-04-29T03:08:45.830000Z, 1533.76 2012-04-29T03:08:45.924000Z, 1533.76 2012-04-29T03:08:46.064000Z, 1533.76 2012-04-29T03:08:46.127000Z, 1533.76 2012-04-29T03:08:46.221000Z, 1533.76 2012-04-29T03:08:46.330000Z, 1533.76 2012-04-29T03:08:46.424000Z, 1533.76 2012-04-29T03:08:46.518000Z, 1533.76 2012-04-29T03:08:46.627000Z, 1533.76 2012-04-29T03:08:46.721000Z, 1533.76 2012-04-29T03:08:46.830000Z, 1533.76 2012-04-29T03:08:46.924000Z, 1533.76 2012-04-29T03:08:47.018000Z, 1533.76 2012-04-29T03:08:47.127000Z, 1533.76 2012-04-29T03:08:47.221000Z, 1533.76 2012-04-29T03:08:47.330000Z, 1533.76 2012-04-29T03:08:47.424000Z, 1533.76 2012-04-29T03:08:47.533000Z, 1533.76 2012-04-29T03:08:47.627000Z, 1533.76 2012-04-29T03:08:47.721000Z, 1533.77 2012-04-29T03:08:47.830000Z, 1533.77 2012-04-29T03:08:47.924000Z, 1533.77 2012-04-29T03:08:48.018000Z, 1533.77 2012-04-29T03:08:48.127000Z, 1533.77 2012-04-29T03:08:48.221000Z, 1533.77 2012-04-29T03:08:48.330000Z, 1533.77 2012-04-29T03:08:48.424000Z, 1533.77 2012-04-29T03:08:48.533000Z, 1533.77 2012-04-29T03:08:48.627000Z, 1533.77 2012-04-29T03:08:48.721000Z, 1533.77 2012-04-29T03:08:48.830000Z, 1533.77 2012-04-29T03:08:48.924000Z, 1533.77 2012-04-29T03:08:49.033000Z, 1533.77 2012-04-29T03:08:49.127000Z, 1533.77 2012-04-29T03:08:49.221000Z, 1533.77 2012-04-29T03:08:49.330000Z, 1533.77 2012-04-29T03:08:49.424000Z, 1533.77 2012-04-29T03:08:49.518000Z, 1533.77 2012-04-29T03:08:49.627000Z, 1533.77 2012-04-29T03:08:49.721000Z, 1533.77 2012-04-29T03:08:49.830000Z, 1533.77 2012-04-29T03:08:49.924000Z, 1533.77 2012-04-29T03:08:50.033000Z, 1533.76 2012-04-29T03:08:50.127000Z, 1533.76 2012-04-29T03:08:50.221000Z, 1533.76 2012-04-29T03:08:50.330000Z, 1533.76 2012-04-29T03:08:50.424000Z, 1533.76 2012-04-29T03:08:50.533000Z, 1533.76 2012-04-29T03:08:50.627000Z, 1533.76 2012-04-29T03:08:50.721000Z, 1533.76 2012-04-29T03:08:50.830000Z, 1533.76 2012-04-29T03:08:50.924000Z, 1533.76 2012-04-29T03:08:51.033000Z, 1533.76 2012-04-29T03:08:51.127000Z, 1533.76 2012-04-29T03:08:51.221000Z, 1533.76 2012-04-29T03:08:51.330000Z, 1533.76 2012-04-29T03:08:51.424000Z, 1533.76 2012-04-29T03:08:51.533000Z, 1533.76 2012-04-29T03:08:51.627000Z, 1533.76 2012-04-29T03:08:51.721000Z, 1533.76 2012-04-29T03:08:51.830000Z, 1533.76 2012-04-29T03:08:51.939000Z, 1533.76 2012-04-29T03:08:52.018000Z, 1533.76 2012-04-29T03:08:52.127000Z, 1533.76 2012-04-29T03:08:52.221000Z, 1533.76 2012-04-29T03:08:52.330000Z, 1533.76 2012-04-29T03:08:52.424000Z, 1533.76 2012-04-29T03:08:52.533000Z, 1533.76 2012-04-29T03:08:52.627000Z, 1533.76 2012-04-29T03:08:52.721000Z, 1533.76 2012-04-29T03:08:52.830000Z, 1533.76 2012-04-29T03:08:52.924000Z, 1533.76 2012-04-29T03:08:53.018000Z, 1533.76 2012-04-29T03:08:53.127000Z, 1533.76 2012-04-29T03:08:53.221000Z, 1533.76 2012-04-29T03:08:53.330000Z, 1533.76 2012-04-29T03:08:53.424000Z, 1533.76 2012-04-29T03:08:53.533000Z, 1533.76 2012-04-29T03:08:53.627000Z, 1533.76 2012-04-29T03:08:53.721000Z, 1533.76 2012-04-29T03:08:53.830000Z, 1533.76 2012-04-29T03:08:53.924000Z, 1533.76 2012-04-29T03:08:54.065000Z, 1533.76 2012-04-29T03:08:54.127000Z, 1533.76 2012-04-29T03:08:54.221000Z, 1533.76 2012-04-29T03:08:54.330000Z, 1533.76 2012-04-29T03:08:54.424000Z, 1533.76 2012-04-29T03:08:54.533000Z, 1533.76 2012-04-29T03:08:54.627000Z, 1533.76 2012-04-29T03:08:54.721000Z, 1533.76 2012-04-29T03:08:54.830000Z, 1533.76 2012-04-29T03:08:54.940000Z, 1533.76 2012-04-29T03:08:55.018000Z, 1533.76 2012-04-29T03:08:55.127000Z, 1533.76 2012-04-29T03:08:55.221000Z, 1533.76 2012-04-29T03:08:55.330000Z, 1533.76 2012-04-29T03:08:55.424000Z, 1533.76 2012-04-29T03:08:55.533000Z, 1533.76 2012-04-29T03:08:55.627000Z, 1533.76 2012-04-29T03:08:55.721000Z, 1533.76 2012-04-29T03:08:55.830000Z, 1533.76 2012-04-29T03:08:55.924000Z, 1533.76 2012-04-29T03:08:56.018000Z, 1533.76 2012-04-29T03:08:56.127000Z, 1533.76 2012-04-29T03:08:56.221000Z, 1533.76 2012-04-29T03:08:56.330000Z, 1533.76 2012-04-29T03:08:56.424000Z, 1533.76 2012-04-29T03:08:56.533000Z, 1533.76 2012-04-29T03:08:56.627000Z, 1533.76 2012-04-29T03:08:56.736000Z, 1533.76 2012-04-29T03:08:56.830000Z, 1533.76 2012-04-29T03:08:56.924000Z, 1533.76 2012-04-29T03:08:57.033000Z, 1533.76 2012-04-29T03:08:57.127000Z, 1533.76 2012-04-29T03:08:57.221000Z, 1533.76 2012-04-29T03:08:57.330000Z, 1533.76 2012-04-29T03:08:57.424000Z, 1533.76 2012-04-29T03:08:57.533000Z, 1533.76 2012-04-29T03:08:57.627000Z, 1533.76 2012-04-29T03:08:57.721000Z, 1533.76 2012-04-29T03:08:57.830000Z, 1533.76 2012-04-29T03:08:57.924000Z, 1533.76 2012-04-29T03:08:58.018000Z, 1533.76 2012-04-29T03:08:58.127000Z, 1533.76 2012-04-29T03:08:58.221000Z, 1533.76 2012-04-29T03:08:58.330000Z, 1533.76 2012-04-29T03:08:58.424000Z, 1533.76 2012-04-29T03:08:58.533000Z, 1533.76 2012-04-29T03:08:58.627000Z, 1533.76 2012-04-29T03:08:58.721000Z, 1533.76 2012-04-29T03:08:58.830000Z, 1533.76 2012-04-29T03:08:58.940000Z, 1533.77 2012-04-29T03:08:59.018000Z, 1533.76 2012-04-29T03:08:59.127000Z, 1533.76 2012-04-29T03:08:59.236000Z, 1533.76 2012-04-29T03:08:59.330000Z, 1533.76 2012-04-29T03:08:59.424000Z, 1533.76 2012-04-29T03:08:59.533000Z, 1533.76 2012-04-29T03:08:59.627000Z, 1533.76 2012-04-29T03:08:59.721000Z, 1533.76 2012-04-29T03:08:59.830000Z, 1533.76 2012-04-29T03:08:59.924000Z, 1533.76 2012-04-29T03:09:00.065000Z, 1533.76 2012-04-29T03:09:00.127000Z, 1533.76 2012-04-29T03:09:00.221000Z, 1533.76 2012-04-29T03:09:00.330000Z, 1533.76 2012-04-29T03:09:00.424000Z, 1533.76 2012-04-29T03:09:00.533000Z, 1533.76 2012-04-29T03:09:00.627000Z, 1533.76 2012-04-29T03:09:00.736000Z, 1533.76 2012-04-29T03:09:00.830000Z, 1533.76 2012-04-29T03:09:00.924000Z, 1533.76 2012-04-29T03:09:01.049000Z, 1533.77 2012-04-29T03:09:01.127000Z, 1533.77 2012-04-29T03:09:01.236000Z, 1533.77 2012-04-29T03:09:01.330000Z, 1533.77 2012-04-29T03:09:01.424000Z, 1533.77 2012-04-29T03:09:01.533000Z, 1533.77 2012-04-29T03:09:01.627000Z, 1533.77 2012-04-29T03:09:01.736000Z, 1533.77 2012-04-29T03:09:01.830000Z, 1533.77 2012-04-29T03:09:01.924000Z, 1533.77 2012-04-29T03:09:02.033000Z, 1533.77 2012-04-29T03:09:02.127000Z, 1533.77 2012-04-29T03:09:02.221000Z, 1533.77 2012-04-29T03:09:02.330000Z, 1533.77 2012-04-29T03:09:02.424000Z, 1533.77 2012-04-29T03:09:02.533000Z, 1533.77 2012-04-29T03:09:02.627000Z, 1533.77 2012-04-29T03:09:02.737000Z, 1533.77 2012-04-29T03:09:02.830000Z, 1533.77 2012-04-29T03:09:02.924000Z, 1533.77 2012-04-29T03:09:03.033000Z, 1533.77 2012-04-29T03:09:03.127000Z, 1533.77 2012-04-29T03:09:03.237000Z, 1533.77 2012-04-29T03:09:03.330000Z, 1533.77 2012-04-29T03:09:03.424000Z, 1533.77 2012-04-29T03:09:03.533000Z, 1533.77 2012-04-29T03:09:03.627000Z, 1533.77 2012-04-29T03:09:03.737000Z, 1533.77 2012-04-29T03:09:03.830000Z, 1533.77 2012-04-29T03:09:03.955000Z, 1533.77 2012-04-29T03:09:04.049000Z, 1533.77 2012-04-29T03:09:04.127000Z, 1533.77 2012-04-29T03:09:04.237000Z, 1533.77 2012-04-29T03:09:04.330000Z, 1533.77 2012-04-29T03:09:04.424000Z, 1533.77 2012-04-29T03:09:04.533000Z, 1533.77 2012-04-29T03:09:04.627000Z, 1533.77 2012-04-29T03:09:04.721000Z, 1533.77 2012-04-29T03:09:04.830000Z, 1533.77 2012-04-29T03:09:04.940000Z, 1533.77 2012-04-29T03:09:05.049000Z, 1533.77 2012-04-29T03:09:05.127000Z, 1533.77 2012-04-29T03:09:05.237000Z, 1533.77 2012-04-29T03:09:05.330000Z, 1533.77 2012-04-29T03:09:05.424000Z, 1533.77 2012-04-29T03:09:05.533000Z, 1533.77 2012-04-29T03:09:05.627000Z, 1533.77 2012-04-29T03:09:05.737000Z, 1533.77 2012-04-29T03:09:05.830000Z, 1533.77 2012-04-29T03:09:05.971000Z, 1533.77 2012-04-29T03:09:06.033000Z, 1533.77 2012-04-29T03:09:06.127000Z, 1533.77 2012-04-29T03:09:06.237000Z, 1533.77 2012-04-29T03:09:06.330000Z, 1533.77 2012-04-29T03:09:06.424000Z, 1533.77 2012-04-29T03:09:06.533000Z, 1533.77 2012-04-29T03:09:06.627000Z, 1533.77 2012-04-29T03:09:06.737000Z, 1533.77 2012-04-29T03:09:06.830000Z, 1533.77 2012-04-29T03:09:06.924000Z, 1533.77 2012-04-29T03:09:07.049000Z, 1533.77 2012-04-29T03:09:07.127000Z, 1533.77 2012-04-29T03:09:07.237000Z, 1533.77 2012-04-29T03:09:07.330000Z, 1533.77 2012-04-29T03:09:07.424000Z, 1533.77 2012-04-29T03:09:07.533000Z, 1533.77 2012-04-29T03:09:07.627000Z, 1533.77 2012-04-29T03:09:07.737000Z, 1533.77 2012-04-29T03:09:07.830000Z, 1533.77 2012-04-29T03:09:07.924000Z, 1533.77 2012-04-29T03:09:08.018000Z, 1533.77 2012-04-29T03:09:08.127000Z, 1533.77 2012-04-29T03:09:08.237000Z, 1533.77 2012-04-29T03:09:08.330000Z, 1533.77 2012-04-29T03:09:08.424000Z, 1533.77 2012-04-29T03:09:08.533000Z, 1533.77 2012-04-29T03:09:08.627000Z, 1533.77 2012-04-29T03:09:08.721000Z, 1533.77 2012-04-29T03:09:08.830000Z, 1533.77 2012-04-29T03:09:08.924000Z, 1533.77 2012-04-29T03:09:09.049000Z, 1533.77 2012-04-29T03:09:09.127000Z, 1533.77 2012-04-29T03:09:09.221000Z, 1533.77 2012-04-29T03:09:09.330000Z, 1533.77 2012-04-29T03:09:09.424000Z, 1533.77 2012-04-29T03:09:09.518000Z, 1533.77 2012-04-29T03:09:09.627000Z, 1533.77 2012-04-29T03:09:09.721000Z, 1533.77 2012-04-29T03:09:09.830000Z, 1533.77 2012-04-29T03:09:09.924000Z, 1533.77 2012-04-29T03:09:10.033000Z, 1533.77 2012-04-29T03:09:10.127000Z, 1533.77 2012-04-29T03:09:10.221000Z, 1533.77 2012-04-29T03:09:10.330000Z, 1533.77 2012-04-29T03:09:10.424000Z, 1533.77 2012-04-29T03:09:10.533000Z, 1533.77 2012-04-29T03:09:10.627000Z, 1533.77 2012-04-29T03:09:10.721000Z, 1533.77 2012-04-29T03:09:10.830000Z, 1533.77 2012-04-29T03:09:10.924000Z, 1533.77 2012-04-29T03:09:11.065000Z, 1533.77 2012-04-29T03:09:11.127000Z, 1533.77 2012-04-29T03:09:11.221000Z, 1533.77 2012-04-29T03:09:11.330000Z, 1533.77 2012-04-29T03:09:11.424000Z, 1533.77 2012-04-29T03:09:11.518000Z, 1533.77 2012-04-29T03:09:11.627000Z, 1533.77 2012-04-29T03:09:11.721000Z, 1533.77 2012-04-29T03:09:11.830000Z, 1533.77 2012-04-29T03:09:11.924000Z, 1533.77 2012-04-29T03:09:12.018000Z, 1533.76 2012-04-29T03:09:12.127000Z, 1533.76 2012-04-29T03:09:12.221000Z, 1533.77 2012-04-29T03:09:12.330000Z, 1533.77 2012-04-29T03:09:12.424000Z, 1533.76 2012-04-29T03:09:12.518000Z, 1533.77 2012-04-29T03:09:12.627000Z, 1533.76 2012-04-29T03:09:12.721000Z, 1533.77 2012-04-29T03:09:12.830000Z, 1533.76 2012-04-29T03:09:12.924000Z, 1533.77 2012-04-29T03:09:13.080000Z, 1533.77 2012-04-29T03:09:13.127000Z, 1533.77 2012-04-29T03:09:13.221000Z, 1533.77 2012-04-29T03:09:13.330000Z, 1533.77 2012-04-29T03:09:13.424000Z, 1533.77 2012-04-29T03:09:13.534000Z, 1533.77 2012-04-29T03:09:13.627000Z, 1533.77 2012-04-29T03:09:13.721000Z, 1533.77 2012-04-29T03:09:13.830000Z, 1533.77 2012-04-29T03:09:13.940000Z, 1533.77 2012-04-29T03:09:14.034000Z, 1533.77 2012-04-29T03:09:14.127000Z, 1533.77 2012-04-29T03:09:14.221000Z, 1533.77 2012-04-29T03:09:14.330000Z, 1533.77 2012-04-29T03:09:14.424000Z, 1533.77 2012-04-29T03:09:14.534000Z, 1533.77 2012-04-29T03:09:14.627000Z, 1533.77 2012-04-29T03:09:14.721000Z, 1533.77 2012-04-29T03:09:14.830000Z, 1533.77 2012-04-29T03:09:14.924000Z, 1533.77 2012-04-29T03:09:15.034000Z, 1533.77 2012-04-29T03:09:15.127000Z, 1533.77 2012-04-29T03:09:15.221000Z, 1533.77 2012-04-29T03:09:15.330000Z, 1533.77 2012-04-29T03:09:15.424000Z, 1533.77 2012-04-29T03:09:15.534000Z, 1533.77 2012-04-29T03:09:15.627000Z, 1533.76 2012-04-29T03:09:15.721000Z, 1533.77 2012-04-29T03:09:15.830000Z, 1533.76 2012-04-29T03:09:15.924000Z, 1533.76 2012-04-29T03:09:16.034000Z, 1533.76 2012-04-29T03:09:16.127000Z, 1533.76 2012-04-29T03:09:16.221000Z, 1533.76 2012-04-29T03:09:16.330000Z, 1533.76 2012-04-29T03:09:16.424000Z, 1533.76 2012-04-29T03:09:16.534000Z, 1533.76 2012-04-29T03:09:16.627000Z, 1533.76 2012-04-29T03:09:16.721000Z, 1533.76 2012-04-29T03:09:16.830000Z, 1533.76 2012-04-29T03:09:16.924000Z, 1533.76 2012-04-29T03:09:17.034000Z, 1533.77 2012-04-29T03:09:17.127000Z, 1533.77 2012-04-29T03:09:17.221000Z, 1533.77 2012-04-29T03:09:17.330000Z, 1533.77 2012-04-29T03:09:17.424000Z, 1533.77 2012-04-29T03:09:17.534000Z, 1533.77 2012-04-29T03:09:17.627000Z, 1533.77 2012-04-29T03:09:17.721000Z, 1533.77 2012-04-29T03:09:17.830000Z, 1533.77 2012-04-29T03:09:17.924000Z, 1533.77 2012-04-29T03:09:18.034000Z, 1533.77 2012-04-29T03:09:18.127000Z, 1533.77 2012-04-29T03:09:18.221000Z, 1533.76 2012-04-29T03:09:18.330000Z, 1533.77 2012-04-29T03:09:18.424000Z, 1533.77 2012-04-29T03:09:18.518000Z, 1533.77 2012-04-29T03:09:18.627000Z, 1533.77 2012-04-29T03:09:18.721000Z, 1533.77 2012-04-29T03:09:18.830000Z, 1533.77 2012-04-29T03:09:18.940000Z, 1533.77 2012-04-29T03:09:19.034000Z, 1533.77 2012-04-29T03:09:19.127000Z, 1533.77 2012-04-29T03:09:19.221000Z, 1533.77 2012-04-29T03:09:19.330000Z, 1533.77 2012-04-29T03:09:19.424000Z, 1533.77 2012-04-29T03:09:19.518000Z, 1533.77 2012-04-29T03:09:19.627000Z, 1533.77 2012-04-29T03:09:19.721000Z, 1533.77 2012-04-29T03:09:19.830000Z, 1533.77 2012-04-29T03:09:19.924000Z, 1533.77 2012-04-29T03:09:20.034000Z, 1533.77 2012-04-29T03:09:20.127000Z, 1533.77 2012-04-29T03:09:20.221000Z, 1533.77 2012-04-29T03:09:20.330000Z, 1533.77 2012-04-29T03:09:20.424000Z, 1533.77 2012-04-29T03:09:20.534000Z, 1533.77 2012-04-29T03:09:20.627000Z, 1533.77 2012-04-29T03:09:20.721000Z, 1533.77 2012-04-29T03:09:20.846000Z, 1533.77 2012-04-29T03:09:20.924000Z, 1533.77 2012-04-29T03:09:21.034000Z, 1533.77 2012-04-29T03:09:21.127000Z, 1533.77 2012-04-29T03:09:21.221000Z, 1533.77 2012-04-29T03:09:21.331000Z, 1533.77 2012-04-29T03:09:21.424000Z, 1533.77 2012-04-29T03:09:21.534000Z, 1533.77 2012-04-29T03:09:21.627000Z, 1533.77 2012-04-29T03:09:21.721000Z, 1533.77 2012-04-29T03:09:21.831000Z, 1533.77 2012-04-29T03:09:21.924000Z, 1533.77 2012-04-29T03:09:22.034000Z, 1533.77 2012-04-29T03:09:22.127000Z, 1533.77 2012-04-29T03:09:22.221000Z, 1533.77 2012-04-29T03:09:22.331000Z, 1533.77 2012-04-29T03:09:22.424000Z, 1533.77 2012-04-29T03:09:22.518000Z, 1533.77 2012-04-29T03:09:22.627000Z, 1533.77 2012-04-29T03:09:22.721000Z, 1533.77 2012-04-29T03:09:22.831000Z, 1533.77 2012-04-29T03:09:22.924000Z, 1533.77 2012-04-29T03:09:23.034000Z, 1533.77 2012-04-29T03:09:23.127000Z, 1533.77 2012-04-29T03:09:23.221000Z, 1533.77 2012-04-29T03:09:23.331000Z, 1533.77 2012-04-29T03:09:23.424000Z, 1533.77 2012-04-29T03:09:23.534000Z, 1533.77 2012-04-29T03:09:23.627000Z, 1533.77 2012-04-29T03:09:23.721000Z, 1533.77 2012-04-29T03:09:23.815000Z, 1533.77 2012-04-29T03:09:23.924000Z, 1533.77 2012-04-29T03:09:24.018000Z, 1533.77 2012-04-29T03:09:24.127000Z, 1533.77 2012-04-29T03:09:24.237000Z, 1533.77 2012-04-29T03:09:24.331000Z, 1533.77 2012-04-29T03:09:24.424000Z, 1533.77 2012-04-29T03:09:24.534000Z, 1533.77 2012-04-29T03:09:24.627000Z, 1533.77 2012-04-29T03:09:24.721000Z, 1533.77 2012-04-29T03:09:24.831000Z, 1533.77 2012-04-29T03:09:24.924000Z, 1533.77 2012-04-29T03:09:25.034000Z, 1533.77 2012-04-29T03:09:25.127000Z, 1533.77 2012-04-29T03:09:25.221000Z, 1533.77 2012-04-29T03:09:25.331000Z, 1533.77 2012-04-29T03:09:25.424000Z, 1533.77 2012-04-29T03:09:25.518000Z, 1533.77 2012-04-29T03:09:25.627000Z, 1533.77 2012-04-29T03:09:25.721000Z, 1533.77 2012-04-29T03:09:25.815000Z, 1533.77 2012-04-29T03:09:25.924000Z, 1533.77 2012-04-29T03:09:26.034000Z, 1533.77 2012-04-29T03:09:26.127000Z, 1533.77 2012-04-29T03:09:26.237000Z, 1533.77 2012-04-29T03:09:26.331000Z, 1533.77 2012-04-29T03:09:26.424000Z, 1533.77 2012-04-29T03:09:26.534000Z, 1533.77 2012-04-29T03:09:26.612000Z, 1533.77 2012-04-29T03:09:26.737000Z, 1533.77 2012-04-29T03:09:26.831000Z, 1533.77 2012-04-29T03:09:26.971000Z, 1533.77 2012-04-29T03:09:27.034000Z, 1533.77 2012-04-29T03:09:27.127000Z, 1533.77 2012-04-29T03:09:27.221000Z, 1533.77 2012-04-29T03:09:27.331000Z, 1533.77 2012-04-29T03:09:27.424000Z, 1533.77 2012-04-29T03:09:27.534000Z, 1533.77 2012-04-29T03:09:27.627000Z, 1533.77 2012-04-29T03:09:27.737000Z, 1533.77 2012-04-29T03:09:27.815000Z, 1533.77 2012-04-29T03:09:27.924000Z, 1533.77 2012-04-29T03:09:28.034000Z, 1533.77 2012-04-29T03:09:28.127000Z, 1533.77 2012-04-29T03:09:28.237000Z, 1533.77 2012-04-29T03:09:28.331000Z, 1533.77 2012-04-29T03:09:28.424000Z, 1533.77 2012-04-29T03:09:28.534000Z, 1533.77 2012-04-29T03:09:28.627000Z, 1533.77 2012-04-29T03:09:28.737000Z, 1533.77 2012-04-29T03:09:28.831000Z, 1533.77 2012-04-29T03:09:28.924000Z, 1533.77 2012-04-29T03:09:29.034000Z, 1533.77 2012-04-29T03:09:29.127000Z, 1533.77 2012-04-29T03:09:29.237000Z, 1533.77 2012-04-29T03:09:29.331000Z, 1533.77 2012-04-29T03:09:29.424000Z, 1533.77 2012-04-29T03:09:29.534000Z, 1533.77 2012-04-29T03:09:29.627000Z, 1533.77 2012-04-29T03:09:29.737000Z, 1533.77 2012-04-29T03:09:29.846000Z, 1533.77 2012-04-29T03:09:29.924000Z, 1533.77 2012-04-29T03:09:30.034000Z, 1533.77 2012-04-29T03:09:30.127000Z, 1533.77 2012-04-29T03:09:30.237000Z, 1533.77 2012-04-29T03:09:30.331000Z, 1533.77 2012-04-29T03:09:30.424000Z, 1533.77 2012-04-29T03:09:30.534000Z, 1533.77 2012-04-29T03:09:30.627000Z, 1533.77 2012-04-29T03:09:30.737000Z, 1533.77 2012-04-29T03:09:30.831000Z, 1533.77 2012-04-29T03:09:30.924000Z, 1533.77 2012-04-29T03:09:31.081000Z, 1533.77 2012-04-29T03:09:31.128000Z, 1533.77 2012-04-29T03:09:31.221000Z, 1533.77 2012-04-29T03:09:31.331000Z, 1533.77 2012-04-29T03:09:31.424000Z, 1533.77 2012-04-29T03:09:31.549000Z, 1533.77 2012-04-29T03:09:31.628000Z, 1533.77 2012-04-29T03:09:31.721000Z, 1533.77 2012-04-29T03:09:31.831000Z, 1533.77 2012-04-29T03:09:31.924000Z, 1533.77 2012-04-29T03:09:32.049000Z, 1533.77 2012-04-29T03:09:32.128000Z, 1533.77 2012-04-29T03:09:32.221000Z, 1533.77 2012-04-29T03:09:32.331000Z, 1533.77 2012-04-29T03:09:32.424000Z, 1533.77 2012-04-29T03:09:32.534000Z, 1533.77 2012-04-29T03:09:32.628000Z, 1533.77 2012-04-29T03:09:32.721000Z, 1533.77 2012-04-29T03:09:32.831000Z, 1533.77 2012-04-29T03:09:33.065000Z, 1533.77 2012-04-29T03:09:33.065000Z, 1533.77 2012-04-29T03:09:33.128000Z, 1533.77 2012-04-29T03:09:33.221000Z, 1533.77 2012-04-29T03:09:33.331000Z, 1533.77 2012-04-29T03:09:33.424000Z, 1533.77 2012-04-29T03:09:33.534000Z, 1533.77 2012-04-29T03:09:33.628000Z, 1533.77 2012-04-29T03:09:33.721000Z, 1533.77 2012-04-29T03:09:33.831000Z, 1533.77 2012-04-29T03:09:33.940000Z, 1533.77 2012-04-29T03:09:34.018000Z, 1533.77 2012-04-29T03:09:34.128000Z, 1533.77 2012-04-29T03:09:34.221000Z, 1533.77 2012-04-29T03:09:34.331000Z, 1533.77 2012-04-29T03:09:34.424000Z, 1533.77 2012-04-29T03:09:34.534000Z, 1533.77 2012-04-29T03:09:34.628000Z, 1533.77 2012-04-29T03:09:34.721000Z, 1533.77 2012-04-29T03:09:34.831000Z, 1533.77 2012-04-29T03:09:34.924000Z, 1533.77 2012-04-29T03:09:35.081000Z, 1533.77 2012-04-29T03:09:35.128000Z, 1533.77 2012-04-29T03:09:35.221000Z, 1533.77 2012-04-29T03:09:35.331000Z, 1533.77 2012-04-29T03:09:35.424000Z, 1533.77 2012-04-29T03:09:35.534000Z, 1533.77 2012-04-29T03:09:35.628000Z, 1533.77 2012-04-29T03:09:35.721000Z, 1533.77 2012-04-29T03:09:35.831000Z, 1533.77 2012-04-29T03:09:35.940000Z, 1533.77 2012-04-29T03:09:36.034000Z, 1533.77 2012-04-29T03:09:36.128000Z, 1533.77 2012-04-29T03:09:36.221000Z, 1533.77 2012-04-29T03:09:36.331000Z, 1533.77 2012-04-29T03:09:36.424000Z, 1533.77 2012-04-29T03:09:36.534000Z, 1533.77 2012-04-29T03:09:36.628000Z, 1533.77 2012-04-29T03:09:36.721000Z, 1533.77 2012-04-29T03:09:36.831000Z, 1533.77 2012-04-29T03:09:36.940000Z, 1533.77 2012-04-29T03:09:37.018000Z, 1533.77 2012-04-29T03:09:37.128000Z, 1533.77 2012-04-29T03:09:37.221000Z, 1533.77 2012-04-29T03:09:37.331000Z, 1533.77 2012-04-29T03:09:37.424000Z, 1533.77 2012-04-29T03:09:37.534000Z, 1533.77 2012-04-29T03:09:37.628000Z, 1533.77 2012-04-29T03:09:37.721000Z, 1533.77 2012-04-29T03:09:37.831000Z, 1533.77 2012-04-29T03:09:37.940000Z, 1533.77 2012-04-29T03:09:38.049000Z, 1533.77 2012-04-29T03:09:38.128000Z, 1533.77 2012-04-29T03:09:38.221000Z, 1533.77 2012-04-29T03:09:38.331000Z, 1533.77 2012-04-29T03:09:38.424000Z, 1533.77 2012-04-29T03:09:38.534000Z, 1533.77 2012-04-29T03:09:38.628000Z, 1533.77 2012-04-29T03:09:38.721000Z, 1533.77 2012-04-29T03:09:38.831000Z, 1533.77 2012-04-29T03:09:38.924000Z, 1533.77 2012-04-29T03:09:39.034000Z, 1533.77 2012-04-29T03:09:39.128000Z, 1533.77 2012-04-29T03:09:39.221000Z, 1533.77 2012-04-29T03:09:39.331000Z, 1533.77 2012-04-29T03:09:39.424000Z, 1533.77 2012-04-29T03:09:39.534000Z, 1533.77 2012-04-29T03:09:39.628000Z, 1533.77 2012-04-29T03:09:39.721000Z, 1533.77 2012-04-29T03:09:39.831000Z, 1533.77 2012-04-29T03:09:39.924000Z, 1533.77 2012-04-29T03:09:40.018000Z, 1533.77 2012-04-29T03:09:40.128000Z, 1533.77 2012-04-29T03:09:40.221000Z, 1533.77 2012-04-29T03:09:40.331000Z, 1533.76 2012-04-29T03:09:40.424000Z, 1533.76 2012-04-29T03:09:40.534000Z, 1533.76 2012-04-29T03:09:40.628000Z, 1533.76 2012-04-29T03:09:40.737000Z, 1533.76 2012-04-29T03:09:40.831000Z, 1533.76 2012-04-29T03:09:40.925000Z, 1533.76 2012-04-29T03:09:41.034000Z, 1533.76 2012-04-29T03:09:41.128000Z, 1533.76 2012-04-29T03:09:41.221000Z, 1533.76 2012-04-29T03:09:41.331000Z, 1533.76 2012-04-29T03:09:41.425000Z, 1533.76 2012-04-29T03:09:41.534000Z, 1533.76 2012-04-29T03:09:41.628000Z, 1533.76 2012-04-29T03:09:41.721000Z, 1533.76 2012-04-29T03:09:41.831000Z, 1533.76 2012-04-29T03:09:41.925000Z, 1533.76 2012-04-29T03:09:42.034000Z, 1533.76 2012-04-29T03:09:42.128000Z, 1533.76 2012-04-29T03:09:42.221000Z, 1533.76 2012-04-29T03:09:42.331000Z, 1533.76 2012-04-29T03:09:42.425000Z, 1533.76 2012-04-29T03:09:42.534000Z, 1533.76 2012-04-29T03:09:42.628000Z, 1533.76 2012-04-29T03:09:42.721000Z, 1533.76 2012-04-29T03:09:42.831000Z, 1533.76 2012-04-29T03:09:42.925000Z, 1533.76 2012-04-29T03:09:43.034000Z, 1533.76 2012-04-29T03:09:43.128000Z, 1533.76 2012-04-29T03:09:43.221000Z, 1533.76 2012-04-29T03:09:43.331000Z, 1533.76 2012-04-29T03:09:43.425000Z, 1533.76 2012-04-29T03:09:43.534000Z, 1533.76 2012-04-29T03:09:43.628000Z, 1533.76 2012-04-29T03:09:43.721000Z, 1533.76 2012-04-29T03:09:43.831000Z, 1533.77 2012-04-29T03:09:43.925000Z, 1533.76 2012-04-29T03:09:44.034000Z, 1533.77 2012-04-29T03:09:44.128000Z, 1533.76 2012-04-29T03:09:44.221000Z, 1533.76 2012-04-29T03:09:44.331000Z, 1533.76 2012-04-29T03:09:44.425000Z, 1533.76 2012-04-29T03:09:44.534000Z, 1533.76 2012-04-29T03:09:44.628000Z, 1533.76 2012-04-29T03:09:44.721000Z, 1533.76 2012-04-29T03:09:44.831000Z, 1533.76 2012-04-29T03:09:44.925000Z, 1533.76 2012-04-29T03:09:45.018000Z, 1533.76 2012-04-29T03:09:45.128000Z, 1533.76 2012-04-29T03:09:45.221000Z, 1533.76 2012-04-29T03:09:45.331000Z, 1533.76 2012-04-29T03:09:45.425000Z, 1533.76 2012-04-29T03:09:45.534000Z, 1533.76 2012-04-29T03:09:45.628000Z, 1533.76 2012-04-29T03:09:45.721000Z, 1533.76 2012-04-29T03:09:45.831000Z, 1533.76 2012-04-29T03:09:45.940000Z, 1533.76 2012-04-29T03:09:46.018000Z, 1533.76 2012-04-29T03:09:46.128000Z, 1533.76 2012-04-29T03:09:46.221000Z, 1533.76 2012-04-29T03:09:46.331000Z, 1533.76 2012-04-29T03:09:46.425000Z, 1533.76 2012-04-29T03:09:46.534000Z, 1533.76 2012-04-29T03:09:46.628000Z, 1533.76 2012-04-29T03:09:46.721000Z, 1533.76 2012-04-29T03:09:46.831000Z, 1533.76 2012-04-29T03:09:46.940000Z, 1533.76 2012-04-29T03:09:47.050000Z, 1533.76 2012-04-29T03:09:47.128000Z, 1533.76 2012-04-29T03:09:47.221000Z, 1533.77 2012-04-29T03:09:47.331000Z, 1533.77 2012-04-29T03:09:47.425000Z, 1533.77 2012-04-29T03:09:47.534000Z, 1533.77 2012-04-29T03:09:47.628000Z, 1533.77 2012-04-29T03:09:47.721000Z, 1533.77 2012-04-29T03:09:47.831000Z, 1533.77 2012-04-29T03:09:47.940000Z, 1533.77 2012-04-29T03:09:48.050000Z, 1533.77 2012-04-29T03:09:48.128000Z, 1533.77 2012-04-29T03:09:48.221000Z, 1533.77 2012-04-29T03:09:48.331000Z, 1533.77 2012-04-29T03:09:48.425000Z, 1533.77 2012-04-29T03:09:48.534000Z, 1533.77 2012-04-29T03:09:48.628000Z, 1533.77 2012-04-29T03:09:48.737000Z, 1533.77 2012-04-29T03:09:48.831000Z, 1533.77 2012-04-29T03:09:48.925000Z, 1533.77 2012-04-29T03:09:49.034000Z, 1533.77 2012-04-29T03:09:49.128000Z, 1533.77 2012-04-29T03:09:49.221000Z, 1533.77 2012-04-29T03:09:49.331000Z, 1533.77 2012-04-29T03:09:49.425000Z, 1533.77 2012-04-29T03:09:49.534000Z, 1533.77 2012-04-29T03:09:49.628000Z, 1533.77 2012-04-29T03:09:49.721000Z, 1533.77 2012-04-29T03:09:49.831000Z, 1533.77 2012-04-29T03:09:49.925000Z, 1533.77 2012-04-29T03:09:50.018000Z, 1533.77 2012-04-29T03:09:50.128000Z, 1533.77 2012-04-29T03:09:50.237000Z, 1533.77 2012-04-29T03:09:50.331000Z, 1533.77 2012-04-29T03:09:50.425000Z, 1533.77 2012-04-29T03:09:50.534000Z, 1533.77 2012-04-29T03:09:50.628000Z, 1533.77 2012-04-29T03:09:50.722000Z, 1533.77 2012-04-29T03:09:50.831000Z, 1533.77 2012-04-29T03:09:50.925000Z, 1533.77 2012-04-29T03:09:51.065000Z, 1533.77 2012-04-29T03:09:51.128000Z, 1533.77 2012-04-29T03:09:51.222000Z, 1533.77 2012-04-29T03:09:51.331000Z, 1533.77 2012-04-29T03:09:51.425000Z, 1533.77 2012-04-29T03:09:51.534000Z, 1533.77 2012-04-29T03:09:51.628000Z, 1533.77 2012-04-29T03:09:51.722000Z, 1533.77 2012-04-29T03:09:51.831000Z, 1533.77 2012-04-29T03:09:51.972000Z, 1533.77 2012-04-29T03:09:52.081000Z, 1533.77 2012-04-29T03:09:52.128000Z, 1533.77 2012-04-29T03:09:52.222000Z, 1533.77 2012-04-29T03:09:52.331000Z, 1533.77 2012-04-29T03:09:52.425000Z, 1533.77 2012-04-29T03:09:52.534000Z, 1533.77 2012-04-29T03:09:52.628000Z, 1533.77 2012-04-29T03:09:52.737000Z, 1533.77 2012-04-29T03:09:52.831000Z, 1533.77 2012-04-29T03:09:52.956000Z, 1533.77 2012-04-29T03:09:53.065000Z, 1533.77 2012-04-29T03:09:53.128000Z, 1533.77 2012-04-29T03:09:53.222000Z, 1533.77 2012-04-29T03:09:53.331000Z, 1533.77 2012-04-29T03:09:53.425000Z, 1533.77 2012-04-29T03:09:53.534000Z, 1533.77 2012-04-29T03:09:53.628000Z, 1533.77 2012-04-29T03:09:53.737000Z, 1533.77 2012-04-29T03:09:53.831000Z, 1533.77 2012-04-29T03:09:53.925000Z, 1533.77 2012-04-29T03:09:54.018000Z, 1533.77 2012-04-29T03:09:54.128000Z, 1533.77 2012-04-29T03:09:54.222000Z, 1533.77 2012-04-29T03:09:54.331000Z, 1533.77 2012-04-29T03:09:54.425000Z, 1533.77 2012-04-29T03:09:54.534000Z, 1533.77 2012-04-29T03:09:54.628000Z, 1533.77 2012-04-29T03:09:54.722000Z, 1533.77 2012-04-29T03:09:54.831000Z, 1533.77 2012-04-29T03:09:54.925000Z, 1533.77 2012-04-29T03:09:55.081000Z, 1533.77 2012-04-29T03:09:55.128000Z, 1533.77 2012-04-29T03:09:55.222000Z, 1533.77 2012-04-29T03:09:55.331000Z, 1533.77 2012-04-29T03:09:55.425000Z, 1533.77 2012-04-29T03:09:55.518000Z, 1533.77 2012-04-29T03:09:55.628000Z, 1533.77 2012-04-29T03:09:55.722000Z, 1533.77 2012-04-29T03:09:55.831000Z, 1533.77 2012-04-29T03:09:55.925000Z, 1533.77 2012-04-29T03:09:56.034000Z, 1533.77 2012-04-29T03:09:56.128000Z, 1533.77 2012-04-29T03:09:56.222000Z, 1533.77 2012-04-29T03:09:56.331000Z, 1533.77 2012-04-29T03:09:56.425000Z, 1533.77 2012-04-29T03:09:56.534000Z, 1533.77 2012-04-29T03:09:56.628000Z, 1533.77 2012-04-29T03:09:56.722000Z, 1533.77 2012-04-29T03:09:56.831000Z, 1533.77 2012-04-29T03:09:56.940000Z, 1533.77 2012-04-29T03:09:57.018000Z, 1533.77 2012-04-29T03:09:57.128000Z, 1533.77 2012-04-29T03:09:57.222000Z, 1533.77 2012-04-29T03:09:57.331000Z, 1533.77 2012-04-29T03:09:57.425000Z, 1533.77 2012-04-29T03:09:57.534000Z, 1533.77 2012-04-29T03:09:57.628000Z, 1533.77 2012-04-29T03:09:57.722000Z, 1533.77 2012-04-29T03:09:57.831000Z, 1533.77 2012-04-29T03:09:57.925000Z, 1533.77 2012-04-29T03:09:58.034000Z, 1533.77 2012-04-29T03:09:58.128000Z, 1533.77 2012-04-29T03:09:58.222000Z, 1533.77 2012-04-29T03:09:58.331000Z, 1533.77 2012-04-29T03:09:58.425000Z, 1533.77 2012-04-29T03:09:58.534000Z, 1533.77 2012-04-29T03:09:58.628000Z, 1533.77 2012-04-29T03:09:58.722000Z, 1533.77 2012-04-29T03:09:58.831000Z, 1533.77 2012-04-29T03:09:58.925000Z, 1533.77 2012-04-29T03:09:59.034000Z, 1533.77 2012-04-29T03:09:59.128000Z, 1533.77 2012-04-29T03:09:59.222000Z, 1533.77 2012-04-29T03:09:59.331000Z, 1533.77 2012-04-29T03:09:59.425000Z, 1533.77 2012-04-29T03:09:59.534000Z, 1533.77 2012-04-29T03:09:59.628000Z, 1533.77 2012-04-29T03:09:59.722000Z, 1533.77 2012-04-29T03:09:59.831000Z, 1533.77 2012-04-29T03:09:59.925000Z, 1533.77 2012-04-29T03:10:00.018000Z, 1533.77 2012-04-29T03:10:00.128000Z, 1533.77 2012-04-29T03:10:00.222000Z, 1533.77 2012-04-29T03:10:00.315000Z, 1533.77 2012-04-29T03:10:00.425000Z, 1533.77 2012-04-29T03:10:00.534000Z, 1533.77 2012-04-29T03:10:00.628000Z, 1533.77 2012-04-29T03:10:00.722000Z, 1533.77 2012-04-29T03:10:00.831000Z, 1533.77 2012-04-29T03:10:00.925000Z, 1533.77 2012-04-29T03:10:01.050000Z, 1533.77 2012-04-29T03:10:01.128000Z, 1533.77 2012-04-29T03:10:01.222000Z, 1533.77 2012-04-29T03:10:01.331000Z, 1533.77 2012-04-29T03:10:01.425000Z, 1533.77 2012-04-29T03:10:01.534000Z, 1533.77 2012-04-29T03:10:01.628000Z, 1533.77 2012-04-29T03:10:01.722000Z, 1533.77 2012-04-29T03:10:01.831000Z, 1533.77 2012-04-29T03:10:01.925000Z, 1533.77 2012-04-29T03:10:02.034000Z, 1533.77 2012-04-29T03:10:02.128000Z, 1533.77 2012-04-29T03:10:02.222000Z, 1533.77 2012-04-29T03:10:02.331000Z, 1533.77 2012-04-29T03:10:02.425000Z, 1533.77 2012-04-29T03:10:02.534000Z, 1533.77 2012-04-29T03:10:02.628000Z, 1533.77 2012-04-29T03:10:02.722000Z, 1533.77 2012-04-29T03:10:02.831000Z, 1533.77 2012-04-29T03:10:02.925000Z, 1533.77 2012-04-29T03:10:03.034000Z, 1533.77 2012-04-29T03:10:03.128000Z, 1533.77 2012-04-29T03:10:03.222000Z, 1533.77 2012-04-29T03:10:03.331000Z, 1533.77 2012-04-29T03:10:03.425000Z, 1533.77 2012-04-29T03:10:03.534000Z, 1533.77 2012-04-29T03:10:03.628000Z, 1533.77 2012-04-29T03:10:03.722000Z, 1533.77 2012-04-29T03:10:03.831000Z, 1533.77 2012-04-29T03:10:03.925000Z, 1533.77 2012-04-29T03:10:04.019000Z, 1533.77 2012-04-29T03:10:04.128000Z, 1533.77 2012-04-29T03:10:04.222000Z, 1533.77 2012-04-29T03:10:04.331000Z, 1533.77 2012-04-29T03:10:04.425000Z, 1533.77 2012-04-29T03:10:04.534000Z, 1533.77 2012-04-29T03:10:04.628000Z, 1533.77 2012-04-29T03:10:04.722000Z, 1533.77 2012-04-29T03:10:04.831000Z, 1533.77 2012-04-29T03:10:04.925000Z, 1533.77 2012-04-29T03:10:05.019000Z, 1533.77 2012-04-29T03:10:05.128000Z, 1533.77 2012-04-29T03:10:05.222000Z, 1533.77 2012-04-29T03:10:05.331000Z, 1533.77 2012-04-29T03:10:05.425000Z, 1533.77 2012-04-29T03:10:05.534000Z, 1533.77 2012-04-29T03:10:05.628000Z, 1533.77 2012-04-29T03:10:05.722000Z, 1533.77 2012-04-29T03:10:05.831000Z, 1533.77 2012-04-29T03:10:05.925000Z, 1533.77 2012-04-29T03:10:06.034000Z, 1533.77 2012-04-29T03:10:06.128000Z, 1533.77 2012-04-29T03:10:06.222000Z, 1533.77 2012-04-29T03:10:06.331000Z, 1533.77 2012-04-29T03:10:06.425000Z, 1533.77 2012-04-29T03:10:06.534000Z, 1533.77 2012-04-29T03:10:06.628000Z, 1533.77 2012-04-29T03:10:06.722000Z, 1533.77 2012-04-29T03:10:06.831000Z, 1533.77 2012-04-29T03:10:06.925000Z, 1533.77 2012-04-29T03:10:07.034000Z, 1533.77 2012-04-29T03:10:07.128000Z, 1533.77 2012-04-29T03:10:07.222000Z, 1533.77 2012-04-29T03:10:07.331000Z, 1533.77 2012-04-29T03:10:07.425000Z, 1533.77 2012-04-29T03:10:07.534000Z, 1533.77 2012-04-29T03:10:07.628000Z, 1533.77 2012-04-29T03:10:07.737000Z, 1533.77 2012-04-29T03:10:07.831000Z, 1533.77 2012-04-29T03:10:07.925000Z, 1533.77 2012-04-29T03:10:08.034000Z, 1533.77 2012-04-29T03:10:08.128000Z, 1533.77 2012-04-29T03:10:08.222000Z, 1533.77 2012-04-29T03:10:08.331000Z, 1533.77 2012-04-29T03:10:08.425000Z, 1533.77 2012-04-29T03:10:08.534000Z, 1533.77 2012-04-29T03:10:08.628000Z, 1533.76 2012-04-29T03:10:08.722000Z, 1533.76 2012-04-29T03:10:08.831000Z, 1533.77 2012-04-29T03:10:08.925000Z, 1533.77 2012-04-29T03:10:09.034000Z, 1533.77 2012-04-29T03:10:09.128000Z, 1533.77 2012-04-29T03:10:09.222000Z, 1533.77 2012-04-29T03:10:09.331000Z, 1533.77 2012-04-29T03:10:09.425000Z, 1533.77 2012-04-29T03:10:09.534000Z, 1533.77 2012-04-29T03:10:09.628000Z, 1533.77 2012-04-29T03:10:09.722000Z, 1533.77 2012-04-29T03:10:09.831000Z, 1533.77 2012-04-29T03:10:09.925000Z, 1533.77 2012-04-29T03:10:10.034000Z, 1533.77 2012-04-29T03:10:10.128000Z, 1533.77 2012-04-29T03:10:10.222000Z, 1533.77 2012-04-29T03:10:10.331000Z, 1533.77 2012-04-29T03:10:10.425000Z, 1533.77 2012-04-29T03:10:10.550000Z, 1533.77 2012-04-29T03:10:10.628000Z, 1533.77 2012-04-29T03:10:10.722000Z, 1533.77 2012-04-29T03:10:10.816000Z, 1533.77 2012-04-29T03:10:10.925000Z, 1533.77 2012-04-29T03:10:11.034000Z, 1533.77 2012-04-29T03:10:11.128000Z, 1533.77 2012-04-29T03:10:11.222000Z, 1533.77 2012-04-29T03:10:11.331000Z, 1533.77 2012-04-29T03:10:11.425000Z, 1533.77 2012-04-29T03:10:11.534000Z, 1533.77 2012-04-29T03:10:11.628000Z, 1533.77 2012-04-29T03:10:11.722000Z, 1533.77 2012-04-29T03:10:11.831000Z, 1533.77 2012-04-29T03:10:11.925000Z, 1533.77 2012-04-29T03:10:12.034000Z, 1533.77 2012-04-29T03:10:12.128000Z, 1533.77 2012-04-29T03:10:12.222000Z, 1533.77 2012-04-29T03:10:12.331000Z, 1533.77 2012-04-29T03:10:12.425000Z, 1533.77 2012-04-29T03:10:12.534000Z, 1533.77 2012-04-29T03:10:12.628000Z, 1533.77 2012-04-29T03:10:12.722000Z, 1533.77 2012-04-29T03:10:12.831000Z, 1533.77 2012-04-29T03:10:12.925000Z, 1533.77 2012-04-29T03:10:13.019000Z, 1533.76 2012-04-29T03:10:13.128000Z, 1533.76 2012-04-29T03:10:13.237000Z, 1533.76 2012-04-29T03:10:13.331000Z, 1533.76 2012-04-29T03:10:13.425000Z, 1533.76 2012-04-29T03:10:13.534000Z, 1533.76 2012-04-29T03:10:13.628000Z, 1533.76 2012-04-29T03:10:13.737000Z, 1533.76 2012-04-29T03:10:13.831000Z, 1533.76 2012-04-29T03:10:13.925000Z, 1533.76 2012-04-29T03:10:14.019000Z, 1533.76 2012-04-29T03:10:14.128000Z, 1533.76 2012-04-29T03:10:14.222000Z, 1533.77 2012-04-29T03:10:14.331000Z, 1533.77 2012-04-29T03:10:14.425000Z, 1533.77 2012-04-29T03:10:14.534000Z, 1533.77 2012-04-29T03:10:14.628000Z, 1533.77 2012-04-29T03:10:14.722000Z, 1533.77 2012-04-29T03:10:14.831000Z, 1533.77 2012-04-29T03:10:14.925000Z, 1533.77 2012-04-29T03:10:15.019000Z, 1533.77 2012-04-29T03:10:15.128000Z, 1533.77 2012-04-29T03:10:15.237000Z, 1533.77 2012-04-29T03:10:15.331000Z, 1533.77 2012-04-29T03:10:15.425000Z, 1533.77 2012-04-29T03:10:15.534000Z, 1533.77 2012-04-29T03:10:15.628000Z, 1533.77 2012-04-29T03:10:15.737000Z, 1533.77 2012-04-29T03:10:15.816000Z, 1533.77 2012-04-29T03:10:15.925000Z, 1533.77 2012-04-29T03:10:16.019000Z, 1533.77 2012-04-29T03:10:16.128000Z, 1533.77 2012-04-29T03:10:16.222000Z, 1533.77 2012-04-29T03:10:16.331000Z, 1533.77 2012-04-29T03:10:16.425000Z, 1533.77 2012-04-29T03:10:16.534000Z, 1533.77 2012-04-29T03:10:16.628000Z, 1533.77 2012-04-29T03:10:16.722000Z, 1533.77 2012-04-29T03:10:16.831000Z, 1533.77 2012-04-29T03:10:16.925000Z, 1533.77 2012-04-29T03:10:17.034000Z, 1533.77 2012-04-29T03:10:17.128000Z, 1533.77 2012-04-29T03:10:17.222000Z, 1533.77 2012-04-29T03:10:17.331000Z, 1533.77 2012-04-29T03:10:17.425000Z, 1533.77 2012-04-29T03:10:17.534000Z, 1533.77 2012-04-29T03:10:17.628000Z, 1533.77 2012-04-29T03:10:17.722000Z, 1533.77 2012-04-29T03:10:17.831000Z, 1533.77 2012-04-29T03:10:17.925000Z, 1533.77 2012-04-29T03:10:18.034000Z, 1533.76 2012-04-29T03:10:18.128000Z, 1533.76 2012-04-29T03:10:18.222000Z, 1533.76 2012-04-29T03:10:18.316000Z, 1533.76 2012-04-29T03:10:18.425000Z, 1533.76 2012-04-29T03:10:18.534000Z, 1533.77 2012-04-29T03:10:18.628000Z, 1533.77 2012-04-29T03:10:18.722000Z, 1533.77 2012-04-29T03:10:18.816000Z, 1533.77 2012-04-29T03:10:18.925000Z, 1533.77 2012-04-29T03:10:19.019000Z, 1533.77 2012-04-29T03:10:19.128000Z, 1533.77 2012-04-29T03:10:19.222000Z, 1533.77 2012-04-29T03:10:19.331000Z, 1533.77 2012-04-29T03:10:19.425000Z, 1533.77 2012-04-29T03:10:19.519000Z, 1533.77 2012-04-29T03:10:19.628000Z, 1533.77 2012-04-29T03:10:19.722000Z, 1533.77 2012-04-29T03:10:19.831000Z, 1533.77 2012-04-29T03:10:19.925000Z, 1533.77 2012-04-29T03:10:20.050000Z, 1533.77 2012-04-29T03:10:20.128000Z, 1533.77 2012-04-29T03:10:20.222000Z, 1533.77 2012-04-29T03:10:20.316000Z, 1533.77 2012-04-29T03:10:20.425000Z, 1533.77 2012-04-29T03:10:20.534000Z, 1533.77 2012-04-29T03:10:20.628000Z, 1533.77 2012-04-29T03:10:20.722000Z, 1533.77 2012-04-29T03:10:20.831000Z, 1533.77 2012-04-29T03:10:20.925000Z, 1533.77 2012-04-29T03:10:21.034000Z, 1533.77 2012-04-29T03:10:21.128000Z, 1533.77 2012-04-29T03:10:21.222000Z, 1533.77 2012-04-29T03:10:21.331000Z, 1533.77 2012-04-29T03:10:21.425000Z, 1533.77 2012-04-29T03:10:21.534000Z, 1533.77 2012-04-29T03:10:21.628000Z, 1533.77 2012-04-29T03:10:21.722000Z, 1533.77 2012-04-29T03:10:21.831000Z, 1533.77 2012-04-29T03:10:21.925000Z, 1533.77 2012-04-29T03:10:22.034000Z, 1533.77 2012-04-29T03:10:22.128000Z, 1533.77 2012-04-29T03:10:22.222000Z, 1533.77 2012-04-29T03:10:22.331000Z, 1533.77 2012-04-29T03:10:22.425000Z, 1533.77 2012-04-29T03:10:22.534000Z, 1533.77 2012-04-29T03:10:22.628000Z, 1533.77 2012-04-29T03:10:22.722000Z, 1533.77 2012-04-29T03:10:22.831000Z, 1533.77 2012-04-29T03:10:22.925000Z, 1533.77 2012-04-29T03:10:23.019000Z, 1533.77 2012-04-29T03:10:23.128000Z, 1533.77 2012-04-29T03:10:23.222000Z, 1533.77 2012-04-29T03:10:23.316000Z, 1533.77 2012-04-29T03:10:23.425000Z, 1533.77 2012-04-29T03:10:23.534000Z, 1533.77 2012-04-29T03:10:23.628000Z, 1533.77 2012-04-29T03:10:23.722000Z, 1533.77 2012-04-29T03:10:23.831000Z, 1533.77 2012-04-29T03:10:23.925000Z, 1533.77 2012-04-29T03:10:24.019000Z, 1533.77 2012-04-29T03:10:24.128000Z, 1533.77 2012-04-29T03:10:24.222000Z, 1533.77 2012-04-29T03:10:24.331000Z, 1533.77 2012-04-29T03:10:24.425000Z, 1533.77 2012-04-29T03:10:24.519000Z, 1533.77 2012-04-29T03:10:24.628000Z, 1533.77 2012-04-29T03:10:24.722000Z, 1533.77 2012-04-29T03:10:24.831000Z, 1533.77 2012-04-29T03:10:24.925000Z, 1533.77 2012-04-29T03:10:25.081000Z, 1533.77 2012-04-29T03:10:25.128000Z, 1533.77 2012-04-29T03:10:25.222000Z, 1533.77 2012-04-29T03:10:25.331000Z, 1533.77 2012-04-29T03:10:25.425000Z, 1533.77 2012-04-29T03:10:25.534000Z, 1533.77 2012-04-29T03:10:25.628000Z, 1533.77 2012-04-29T03:10:25.722000Z, 1533.77 2012-04-29T03:10:25.831000Z, 1533.77 2012-04-29T03:10:25.925000Z, 1533.77 2012-04-29T03:10:26.019000Z, 1533.77 2012-04-29T03:10:26.128000Z, 1533.77 2012-04-29T03:10:26.222000Z, 1533.77 2012-04-29T03:10:26.331000Z, 1533.77 2012-04-29T03:10:26.425000Z, 1533.77 2012-04-29T03:10:26.534000Z, 1533.77 2012-04-29T03:10:26.628000Z, 1533.77 2012-04-29T03:10:26.722000Z, 1533.77 2012-04-29T03:10:26.831000Z, 1533.77 2012-04-29T03:10:26.925000Z, 1533.77 2012-04-29T03:10:27.034000Z, 1533.77 2012-04-29T03:10:27.128000Z, 1533.77 2012-04-29T03:10:27.222000Z, 1533.77 2012-04-29T03:10:27.331000Z, 1533.77 2012-04-29T03:10:27.425000Z, 1533.77 2012-04-29T03:10:27.534000Z, 1533.77 2012-04-29T03:10:27.628000Z, 1533.77 2012-04-29T03:10:27.722000Z, 1533.77 2012-04-29T03:10:27.831000Z, 1533.77 2012-04-29T03:10:27.925000Z, 1533.77 2012-04-29T03:10:28.034000Z, 1533.77 2012-04-29T03:10:28.128000Z, 1533.77 2012-04-29T03:10:28.222000Z, 1533.77 2012-04-29T03:10:28.331000Z, 1533.77 2012-04-29T03:10:28.425000Z, 1533.77 2012-04-29T03:10:28.534000Z, 1533.77 2012-04-29T03:10:28.628000Z, 1533.77 2012-04-29T03:10:28.722000Z, 1533.77 2012-04-29T03:10:28.831000Z, 1533.77 2012-04-29T03:10:28.925000Z, 1533.77 2012-04-29T03:10:29.034000Z, 1533.77 2012-04-29T03:10:29.128000Z, 1533.77 2012-04-29T03:10:29.222000Z, 1533.77 2012-04-29T03:10:29.331000Z, 1533.77 2012-04-29T03:10:29.425000Z, 1533.77 2012-04-29T03:10:29.534000Z, 1533.77 2012-04-29T03:10:29.628000Z, 1533.77 2012-04-29T03:10:29.722000Z, 1533.77 2012-04-29T03:10:29.831000Z, 1533.77 2012-04-29T03:10:29.925000Z, 1533.77 2012-04-29T03:10:30.035000Z, 1533.77 2012-04-29T03:10:30.128000Z, 1533.77 2012-04-29T03:10:30.222000Z, 1533.77 2012-04-29T03:10:30.331000Z, 1533.77 2012-04-29T03:10:30.425000Z, 1533.77 2012-04-29T03:10:30.535000Z, 1533.77 2012-04-29T03:10:30.628000Z, 1533.77 2012-04-29T03:10:30.722000Z, 1533.77 2012-04-29T03:10:30.831000Z, 1533.77 2012-04-29T03:10:30.925000Z, 1533.77 2012-04-29T03:10:31.035000Z, 1533.77 2012-04-29T03:10:31.128000Z, 1533.77 2012-04-29T03:10:31.222000Z, 1533.77 2012-04-29T03:10:31.331000Z, 1533.77 2012-04-29T03:10:31.425000Z, 1533.77 2012-04-29T03:10:31.535000Z, 1533.77 2012-04-29T03:10:31.628000Z, 1533.77 2012-04-29T03:10:31.722000Z, 1533.77 2012-04-29T03:10:31.831000Z, 1533.77 2012-04-29T03:10:31.925000Z, 1533.77 2012-04-29T03:10:32.035000Z, 1533.77 2012-04-29T03:10:32.128000Z, 1533.77 2012-04-29T03:10:32.222000Z, 1533.77 2012-04-29T03:10:32.331000Z, 1533.77 2012-04-29T03:10:32.425000Z, 1533.77 2012-04-29T03:10:32.535000Z, 1533.77 2012-04-29T03:10:32.628000Z, 1533.77 2012-04-29T03:10:32.722000Z, 1533.77 2012-04-29T03:10:32.831000Z, 1533.77 2012-04-29T03:10:32.925000Z, 1533.77 2012-04-29T03:10:33.035000Z, 1533.77 2012-04-29T03:10:33.113000Z, 1533.77 2012-04-29T03:10:33.222000Z, 1533.77 2012-04-29T03:10:33.331000Z, 1533.77 2012-04-29T03:10:33.425000Z, 1533.77 2012-04-29T03:10:33.535000Z, 1533.77 2012-04-29T03:10:33.628000Z, 1533.77 2012-04-29T03:10:33.722000Z, 1533.77 2012-04-29T03:10:33.831000Z, 1533.77 2012-04-29T03:10:33.925000Z, 1533.77 2012-04-29T03:10:34.035000Z, 1533.77 2012-04-29T03:10:34.128000Z, 1533.77 2012-04-29T03:10:34.222000Z, 1533.77 2012-04-29T03:10:34.331000Z, 1533.77 2012-04-29T03:10:34.425000Z, 1533.77 2012-04-29T03:10:34.535000Z, 1533.77 2012-04-29T03:10:34.628000Z, 1533.77 2012-04-29T03:10:34.722000Z, 1533.77 2012-04-29T03:10:34.831000Z, 1533.77 2012-04-29T03:10:34.925000Z, 1533.77 2012-04-29T03:10:35.019000Z, 1533.77 2012-04-29T03:10:35.128000Z, 1533.77 2012-04-29T03:10:35.222000Z, 1533.77 2012-04-29T03:10:35.316000Z, 1533.77 2012-04-29T03:10:35.425000Z, 1533.77 2012-04-29T03:10:35.535000Z, 1533.77 2012-04-29T03:10:35.628000Z, 1533.77 2012-04-29T03:10:35.722000Z, 1533.77 2012-04-29T03:10:35.831000Z, 1533.77 2012-04-29T03:10:35.925000Z, 1533.77 2012-04-29T03:10:36.019000Z, 1533.77 2012-04-29T03:10:36.128000Z, 1533.77 2012-04-29T03:10:36.222000Z, 1533.77 2012-04-29T03:10:36.331000Z, 1533.77 2012-04-29T03:10:36.425000Z, 1533.77 2012-04-29T03:10:36.535000Z, 1533.77 2012-04-29T03:10:36.628000Z, 1533.77 2012-04-29T03:10:36.722000Z, 1533.77 2012-04-29T03:10:36.831000Z, 1533.77 2012-04-29T03:10:36.925000Z, 1533.76 2012-04-29T03:10:37.081000Z, 1533.76 2012-04-29T03:10:37.128000Z, 1533.76 2012-04-29T03:10:37.222000Z, 1533.77 2012-04-29T03:10:37.331000Z, 1533.76 2012-04-29T03:10:37.425000Z, 1533.77 2012-04-29T03:10:37.535000Z, 1533.77 2012-04-29T03:10:37.628000Z, 1533.77 2012-04-29T03:10:37.722000Z, 1533.77 2012-04-29T03:10:37.831000Z, 1533.77 2012-04-29T03:10:37.925000Z, 1533.77 2012-04-29T03:10:38.050000Z, 1533.77 2012-04-29T03:10:38.128000Z, 1533.77 2012-04-29T03:10:38.222000Z, 1533.77 2012-04-29T03:10:38.331000Z, 1533.77 2012-04-29T03:10:38.425000Z, 1533.77 2012-04-29T03:10:38.535000Z, 1533.77 2012-04-29T03:10:38.628000Z, 1533.77 2012-04-29T03:10:38.722000Z, 1533.77 2012-04-29T03:10:38.831000Z, 1533.77 2012-04-29T03:10:38.925000Z, 1533.77 2012-04-29T03:10:39.050000Z, 1533.77 2012-04-29T03:10:39.128000Z, 1533.77 2012-04-29T03:10:39.222000Z, 1533.77 2012-04-29T03:10:39.331000Z, 1533.77 2012-04-29T03:10:39.425000Z, 1533.77 2012-04-29T03:10:39.519000Z, 1533.77 2012-04-29T03:10:39.628000Z, 1533.77 2012-04-29T03:10:39.722000Z, 1533.77 2012-04-29T03:10:39.832000Z, 1533.77 2012-04-29T03:10:39.925000Z, 1533.77 2012-04-29T03:10:40.019000Z, 1533.77 2012-04-29T03:10:40.128000Z, 1533.77 2012-04-29T03:10:40.222000Z, 1533.77 2012-04-29T03:10:40.332000Z, 1533.77 2012-04-29T03:10:40.425000Z, 1533.77 2012-04-29T03:10:40.519000Z, 1533.77 2012-04-29T03:10:40.628000Z, 1533.77 2012-04-29T03:10:40.722000Z, 1533.77 2012-04-29T03:10:40.832000Z, 1533.77 2012-04-29T03:10:40.925000Z, 1533.77 2012-04-29T03:10:41.035000Z, 1533.77 2012-04-29T03:10:41.128000Z, 1533.77 2012-04-29T03:10:41.222000Z, 1533.77 2012-04-29T03:10:41.332000Z, 1533.77 2012-04-29T03:10:41.425000Z, 1533.77 2012-04-29T03:10:41.535000Z, 1533.77 2012-04-29T03:10:41.628000Z, 1533.76 2012-04-29T03:10:41.722000Z, 1533.76 2012-04-29T03:10:41.832000Z, 1533.76 2012-04-29T03:10:41.925000Z, 1533.76 2012-04-29T03:10:42.019000Z, 1533.76 2012-04-29T03:10:42.128000Z, 1533.76 2012-04-29T03:10:42.222000Z, 1533.76 2012-04-29T03:10:42.332000Z, 1533.76 2012-04-29T03:10:42.425000Z, 1533.76 2012-04-29T03:10:42.519000Z, 1533.76 2012-04-29T03:10:42.628000Z, 1533.76 2012-04-29T03:10:42.722000Z, 1533.76 2012-04-29T03:10:42.832000Z, 1533.76 2012-04-29T03:10:42.925000Z, 1533.76 2012-04-29T03:10:43.019000Z, 1533.76 2012-04-29T03:10:43.128000Z, 1533.76 2012-04-29T03:10:43.222000Z, 1533.76 2012-04-29T03:10:43.332000Z, 1533.76 2012-04-29T03:10:43.425000Z, 1533.76 2012-04-29T03:10:43.535000Z, 1533.76 2012-04-29T03:10:43.628000Z, 1533.76 2012-04-29T03:10:43.722000Z, 1533.76 2012-04-29T03:10:43.832000Z, 1533.76 2012-04-29T03:10:43.925000Z, 1533.76 2012-04-29T03:10:44.035000Z, 1533.76 2012-04-29T03:10:44.128000Z, 1533.77 2012-04-29T03:10:44.222000Z, 1533.77 2012-04-29T03:10:44.332000Z, 1533.77 2012-04-29T03:10:44.425000Z, 1533.77 2012-04-29T03:10:44.535000Z, 1533.77 2012-04-29T03:10:44.628000Z, 1533.77 2012-04-29T03:10:44.722000Z, 1533.77 2012-04-29T03:10:44.832000Z, 1533.77 2012-04-29T03:10:44.925000Z, 1533.77 2012-04-29T03:10:45.035000Z, 1533.77 2012-04-29T03:10:45.128000Z, 1533.77 2012-04-29T03:10:45.222000Z, 1533.77 2012-04-29T03:10:45.332000Z, 1533.77 2012-04-29T03:10:45.425000Z, 1533.77 2012-04-29T03:10:45.535000Z, 1533.77 2012-04-29T03:10:45.628000Z, 1533.77 2012-04-29T03:10:45.722000Z, 1533.77 2012-04-29T03:10:45.832000Z, 1533.77 2012-04-29T03:10:45.925000Z, 1533.77 2012-04-29T03:10:46.035000Z, 1533.77 2012-04-29T03:10:46.128000Z, 1533.77 2012-04-29T03:10:46.222000Z, 1533.77 2012-04-29T03:10:46.332000Z, 1533.77 2012-04-29T03:10:46.425000Z, 1533.77 2012-04-29T03:10:46.519000Z, 1533.77 2012-04-29T03:10:46.628000Z, 1533.77 2012-04-29T03:10:46.722000Z, 1533.77 2012-04-29T03:10:46.832000Z, 1533.77 2012-04-29T03:10:46.925000Z, 1533.77 2012-04-29T03:10:47.066000Z, 1533.77 2012-04-29T03:10:47.128000Z, 1533.77 2012-04-29T03:10:47.222000Z, 1533.77 2012-04-29T03:10:47.332000Z, 1533.77 2012-04-29T03:10:47.425000Z, 1533.77 2012-04-29T03:10:47.535000Z, 1533.77 2012-04-29T03:10:47.628000Z, 1533.77 2012-04-29T03:10:47.722000Z, 1533.77 2012-04-29T03:10:47.832000Z, 1533.77 2012-04-29T03:10:47.957000Z, 1533.77 2012-04-29T03:10:48.050000Z, 1533.77 2012-04-29T03:10:48.128000Z, 1533.77 2012-04-29T03:10:48.222000Z, 1533.77 2012-04-29T03:10:48.332000Z, 1533.77 2012-04-29T03:10:48.425000Z, 1533.77 2012-04-29T03:10:48.535000Z, 1533.77 2012-04-29T03:10:48.628000Z, 1533.77 2012-04-29T03:10:48.722000Z, 1533.77 2012-04-29T03:10:48.832000Z, 1533.77 2012-04-29T03:10:48.925000Z, 1533.77 2012-04-29T03:10:49.019000Z, 1533.77 2012-04-29T03:10:49.128000Z, 1533.77 2012-04-29T03:10:49.222000Z, 1533.77 2012-04-29T03:10:49.332000Z, 1533.77 2012-04-29T03:10:49.425000Z, 1533.77 2012-04-29T03:10:49.535000Z, 1533.77 2012-04-29T03:10:49.629000Z, 1533.77 2012-04-29T03:10:49.722000Z, 1533.77 2012-04-29T03:10:49.832000Z, 1533.77 2012-04-29T03:10:49.925000Z, 1533.77 2012-04-29T03:10:50.019000Z, 1533.77 2012-04-29T03:10:50.129000Z, 1533.77 2012-04-29T03:10:50.222000Z, 1533.77 2012-04-29T03:10:50.332000Z, 1533.77 2012-04-29T03:10:50.425000Z, 1533.77 2012-04-29T03:10:50.535000Z, 1533.77 2012-04-29T03:10:50.629000Z, 1533.77 2012-04-29T03:10:50.722000Z, 1533.77 2012-04-29T03:10:50.832000Z, 1533.77 2012-04-29T03:10:50.925000Z, 1533.77 2012-04-29T03:10:51.035000Z, 1533.77 2012-04-29T03:10:51.129000Z, 1533.77 2012-04-29T03:10:51.222000Z, 1533.77 2012-04-29T03:10:51.332000Z, 1533.77 2012-04-29T03:10:51.425000Z, 1533.77 2012-04-29T03:10:51.535000Z, 1533.77 2012-04-29T03:10:51.629000Z, 1533.77 2012-04-29T03:10:51.722000Z, 1533.77 2012-04-29T03:10:51.832000Z, 1533.77 2012-04-29T03:10:51.925000Z, 1533.77 2012-04-29T03:10:52.019000Z, 1533.77 2012-04-29T03:10:52.129000Z, 1533.77 2012-04-29T03:10:52.222000Z, 1533.77 2012-04-29T03:10:52.332000Z, 1533.77 2012-04-29T03:10:52.425000Z, 1533.77 2012-04-29T03:10:52.535000Z, 1533.77 2012-04-29T03:10:52.629000Z, 1533.77 2012-04-29T03:10:52.722000Z, 1533.77 2012-04-29T03:10:52.832000Z, 1533.77 2012-04-29T03:10:52.925000Z, 1533.77 2012-04-29T03:10:53.035000Z, 1533.77 2012-04-29T03:10:53.129000Z, 1533.77 2012-04-29T03:10:53.222000Z, 1533.77 2012-04-29T03:10:53.332000Z, 1533.77 2012-04-29T03:10:53.425000Z, 1533.77 2012-04-29T03:10:53.535000Z, 1533.77 2012-04-29T03:10:53.629000Z, 1533.77 2012-04-29T03:10:53.722000Z, 1533.77 2012-04-29T03:10:53.816000Z, 1533.77 2012-04-29T03:10:53.925000Z, 1533.77 2012-04-29T03:10:54.035000Z, 1533.77 2012-04-29T03:10:54.129000Z, 1533.77 2012-04-29T03:10:54.222000Z, 1533.77 2012-04-29T03:10:54.332000Z, 1533.77 2012-04-29T03:10:54.425000Z, 1533.77 2012-04-29T03:10:54.535000Z, 1533.77 2012-04-29T03:10:54.629000Z, 1533.77 2012-04-29T03:10:54.722000Z, 1533.77 2012-04-29T03:10:54.832000Z, 1533.77 2012-04-29T03:10:54.925000Z, 1533.77 2012-04-29T03:10:55.066000Z, 1533.77 2012-04-29T03:10:55.129000Z, 1533.77 2012-04-29T03:10:55.222000Z, 1533.77 2012-04-29T03:10:55.332000Z, 1533.77 2012-04-29T03:10:55.425000Z, 1533.77 2012-04-29T03:10:55.550000Z, 1533.77 2012-04-29T03:10:55.629000Z, 1533.77 2012-04-29T03:10:55.722000Z, 1533.77 2012-04-29T03:10:55.832000Z, 1533.77 2012-04-29T03:10:55.925000Z, 1533.77 2012-04-29T03:10:56.035000Z, 1533.77 2012-04-29T03:10:56.129000Z, 1533.77 2012-04-29T03:10:56.222000Z, 1533.77 2012-04-29T03:10:56.332000Z, 1533.77 2012-04-29T03:10:56.425000Z, 1533.77 2012-04-29T03:10:56.535000Z, 1533.77 2012-04-29T03:10:56.629000Z, 1533.77 2012-04-29T03:10:56.722000Z, 1533.77 2012-04-29T03:10:56.832000Z, 1533.77 2012-04-29T03:10:56.925000Z, 1533.77 2012-04-29T03:10:57.035000Z, 1533.77 2012-04-29T03:10:57.129000Z, 1533.77 2012-04-29T03:10:57.222000Z, 1533.77 2012-04-29T03:10:57.332000Z, 1533.76 2012-04-29T03:10:57.425000Z, 1533.76 2012-04-29T03:10:57.535000Z, 1533.76 2012-04-29T03:10:57.629000Z, 1533.76 2012-04-29T03:10:57.722000Z, 1533.76 2012-04-29T03:10:57.832000Z, 1533.76 2012-04-29T03:10:57.925000Z, 1533.76 2012-04-29T03:10:58.035000Z, 1533.76 2012-04-29T03:10:58.129000Z, 1533.76 2012-04-29T03:10:58.222000Z, 1533.76 2012-04-29T03:10:58.332000Z, 1533.76 2012-04-29T03:10:58.425000Z, 1533.76 2012-04-29T03:10:58.535000Z, 1533.76 2012-04-29T03:10:58.629000Z, 1533.76 2012-04-29T03:10:58.722000Z, 1533.77 2012-04-29T03:10:58.832000Z, 1533.77 2012-04-29T03:10:58.925000Z, 1533.77 2012-04-29T03:10:59.035000Z, 1533.77 2012-04-29T03:10:59.129000Z, 1533.77 2012-04-29T03:10:59.222000Z, 1533.77 2012-04-29T03:10:59.332000Z, 1533.77 2012-04-29T03:10:59.426000Z, 1533.77 2012-04-29T03:10:59.535000Z, 1533.77 2012-04-29T03:10:59.629000Z, 1533.77 2012-04-29T03:10:59.722000Z, 1533.77 2012-04-29T03:10:59.832000Z, 1533.77 2012-04-29T03:10:59.926000Z, 1533.77 2012-04-29T03:11:00.019000Z, 1533.77 2012-04-29T03:11:00.129000Z, 1533.77 2012-04-29T03:11:00.222000Z, 1533.77 2012-04-29T03:11:00.332000Z, 1533.77 2012-04-29T03:11:00.426000Z, 1533.77 2012-04-29T03:11:00.535000Z, 1533.77 2012-04-29T03:11:00.629000Z, 1533.77 2012-04-29T03:11:00.722000Z, 1533.77 2012-04-29T03:11:00.832000Z, 1533.77 2012-04-29T03:11:00.926000Z, 1533.77 2012-04-29T03:11:01.019000Z, 1533.77 2012-04-29T03:11:01.129000Z, 1533.77 2012-04-29T03:11:01.222000Z, 1533.77 2012-04-29T03:11:01.332000Z, 1533.77 2012-04-29T03:11:01.426000Z, 1533.77 2012-04-29T03:11:01.519000Z, 1533.77 2012-04-29T03:11:01.629000Z, 1533.77 2012-04-29T03:11:01.722000Z, 1533.77 2012-04-29T03:11:01.832000Z, 1533.77 2012-04-29T03:11:01.926000Z, 1533.77 2012-04-29T03:11:02.035000Z, 1533.77 2012-04-29T03:11:02.129000Z, 1533.77 2012-04-29T03:11:02.222000Z, 1533.77 2012-04-29T03:11:02.332000Z, 1533.77 2012-04-29T03:11:02.426000Z, 1533.77 2012-04-29T03:11:02.519000Z, 1533.76 2012-04-29T03:11:02.613000Z, 1533.76 2012-04-29T03:11:02.722000Z, 1533.76 2012-04-29T03:11:02.832000Z, 1533.76 2012-04-29T03:11:02.926000Z, 1533.76 2012-04-29T03:11:03.019000Z, 1533.77 2012-04-29T03:11:03.113000Z, 1533.77 2012-04-29T03:11:03.222000Z, 1533.77 2012-04-29T03:11:03.332000Z, 1533.77 2012-04-29T03:11:03.426000Z, 1533.77 2012-04-29T03:11:03.519000Z, 1533.77 2012-04-29T03:11:03.629000Z, 1533.77 2012-04-29T03:11:03.722000Z, 1533.77 2012-04-29T03:11:03.832000Z, 1533.77 2012-04-29T03:11:03.926000Z, 1533.77 2012-04-29T03:11:04.035000Z, 1533.77 2012-04-29T03:11:04.129000Z, 1533.77 2012-04-29T03:11:04.222000Z, 1533.77 2012-04-29T03:11:04.332000Z, 1533.77 2012-04-29T03:11:04.426000Z, 1533.77 2012-04-29T03:11:04.519000Z, 1533.77 2012-04-29T03:11:04.629000Z, 1533.77 2012-04-29T03:11:04.722000Z, 1533.77 2012-04-29T03:11:04.832000Z, 1533.77 2012-04-29T03:11:04.926000Z, 1533.77 2012-04-29T03:11:05.019000Z, 1533.77 2012-04-29T03:11:05.144000Z, 1533.77 2012-04-29T03:11:05.222000Z, 1533.77 2012-04-29T03:11:05.332000Z, 1533.77 2012-04-29T03:11:05.426000Z, 1533.77 2012-04-29T03:11:05.535000Z, 1533.77 2012-04-29T03:11:05.629000Z, 1533.77 2012-04-29T03:11:05.722000Z, 1533.77 2012-04-29T03:11:05.832000Z, 1533.77 2012-04-29T03:11:05.926000Z, 1533.77 2012-04-29T03:11:06.019000Z, 1533.77 2012-04-29T03:11:06.129000Z, 1533.77 2012-04-29T03:11:06.222000Z, 1533.77 2012-04-29T03:11:06.332000Z, 1533.77 2012-04-29T03:11:06.426000Z, 1533.77 2012-04-29T03:11:06.535000Z, 1533.77 2012-04-29T03:11:06.629000Z, 1533.77 2012-04-29T03:11:06.722000Z, 1533.77 2012-04-29T03:11:06.832000Z, 1533.77 2012-04-29T03:11:06.926000Z, 1533.77 2012-04-29T03:11:07.019000Z, 1533.76 2012-04-29T03:11:07.129000Z, 1533.76 2012-04-29T03:11:07.222000Z, 1533.76 2012-04-29T03:11:07.332000Z, 1533.76 2012-04-29T03:11:07.426000Z, 1533.76 2012-04-29T03:11:07.519000Z, 1533.76 2012-04-29T03:11:07.629000Z, 1533.76 2012-04-29T03:11:07.722000Z, 1533.76 2012-04-29T03:11:07.832000Z, 1533.76 2012-04-29T03:11:07.926000Z, 1533.76 2012-04-29T03:11:08.035000Z, 1533.76 2012-04-29T03:11:08.129000Z, 1533.76 2012-04-29T03:11:08.222000Z, 1533.76 2012-04-29T03:11:08.332000Z, 1533.76 2012-04-29T03:11:08.426000Z, 1533.76 2012-04-29T03:11:08.519000Z, 1533.76 2012-04-29T03:11:08.629000Z, 1533.76 2012-04-29T03:11:08.723000Z, 1533.76 2012-04-29T03:11:08.832000Z, 1533.76 2012-04-29T03:11:08.926000Z, 1533.76 2012-04-29T03:11:09.019000Z, 1533.76 2012-04-29T03:11:09.129000Z, 1533.76 2012-04-29T03:11:09.223000Z, 1533.76 2012-04-29T03:11:09.332000Z, 1533.76 2012-04-29T03:11:09.426000Z, 1533.76 2012-04-29T03:11:09.535000Z, 1533.76 2012-04-29T03:11:09.629000Z, 1533.76 2012-04-29T03:11:09.723000Z, 1533.76 2012-04-29T03:11:09.832000Z, 1533.77 2012-04-29T03:11:09.926000Z, 1533.77 2012-04-29T03:11:10.066000Z, 1533.77 2012-04-29T03:11:10.129000Z, 1533.77 2012-04-29T03:11:10.223000Z, 1533.77 2012-04-29T03:11:10.332000Z, 1533.77 2012-04-29T03:11:10.426000Z, 1533.77 2012-04-29T03:11:10.535000Z, 1533.77 2012-04-29T03:11:10.629000Z, 1533.77 2012-04-29T03:11:10.723000Z, 1533.77 2012-04-29T03:11:10.832000Z, 1533.77 2012-04-29T03:11:10.926000Z, 1533.77 2012-04-29T03:11:11.035000Z, 1533.77 2012-04-29T03:11:11.129000Z, 1533.77 2012-04-29T03:11:11.223000Z, 1533.77 2012-04-29T03:11:11.332000Z, 1533.77 2012-04-29T03:11:11.426000Z, 1533.77 2012-04-29T03:11:11.535000Z, 1533.77 2012-04-29T03:11:11.629000Z, 1533.77 2012-04-29T03:11:11.723000Z, 1533.77 2012-04-29T03:11:11.832000Z, 1533.77 2012-04-29T03:11:11.926000Z, 1533.77 2012-04-29T03:11:12.035000Z, 1533.77 2012-04-29T03:11:12.129000Z, 1533.77 2012-04-29T03:11:12.223000Z, 1533.77 2012-04-29T03:11:12.332000Z, 1533.77 2012-04-29T03:11:12.426000Z, 1533.77 2012-04-29T03:11:12.519000Z, 1533.77 2012-04-29T03:11:12.629000Z, 1533.77 2012-04-29T03:11:12.723000Z, 1533.77 2012-04-29T03:11:12.832000Z, 1533.77 2012-04-29T03:11:12.926000Z, 1533.77 2012-04-29T03:11:13.019000Z, 1533.77 2012-04-29T03:11:13.129000Z, 1533.77 2012-04-29T03:11:13.223000Z, 1533.77 2012-04-29T03:11:13.332000Z, 1533.77 2012-04-29T03:11:13.426000Z, 1533.77 2012-04-29T03:11:13.535000Z, 1533.77 2012-04-29T03:11:13.629000Z, 1533.77 2012-04-29T03:11:13.723000Z, 1533.77 2012-04-29T03:11:13.832000Z, 1533.77 2012-04-29T03:11:13.926000Z, 1533.77 2012-04-29T03:11:14.019000Z, 1533.77 2012-04-29T03:11:14.129000Z, 1533.77 2012-04-29T03:11:14.223000Z, 1533.77 2012-04-29T03:11:14.332000Z, 1533.77 2012-04-29T03:11:14.426000Z, 1533.77 2012-04-29T03:11:14.535000Z, 1533.77 2012-04-29T03:11:14.629000Z, 1533.77 2012-04-29T03:11:14.723000Z, 1533.77 2012-04-29T03:11:14.832000Z, 1533.77 2012-04-29T03:11:14.957000Z, 1533.77 2012-04-29T03:11:15.019000Z, 1533.77 2012-04-29T03:11:15.129000Z, 1533.77 2012-04-29T03:11:15.223000Z, 1533.77 2012-04-29T03:11:15.332000Z, 1533.77 2012-04-29T03:11:15.426000Z, 1533.77 2012-04-29T03:11:15.535000Z, 1533.77 2012-04-29T03:11:15.629000Z, 1533.77 2012-04-29T03:11:15.723000Z, 1533.77 2012-04-29T03:11:15.832000Z, 1533.77 2012-04-29T03:11:15.926000Z, 1533.77 2012-04-29T03:11:16.066000Z, 1533.77 2012-04-29T03:11:16.129000Z, 1533.77 2012-04-29T03:11:16.223000Z, 1533.77 2012-04-29T03:11:16.332000Z, 1533.77 2012-04-29T03:11:16.426000Z, 1533.77 2012-04-29T03:11:16.535000Z, 1533.77 2012-04-29T03:11:16.629000Z, 1533.77 2012-04-29T03:11:16.723000Z, 1533.77 2012-04-29T03:11:16.832000Z, 1533.77 2012-04-29T03:11:16.926000Z, 1533.77 2012-04-29T03:11:17.066000Z, 1533.77 2012-04-29T03:11:17.129000Z, 1533.77 2012-04-29T03:11:17.223000Z, 1533.77 2012-04-29T03:11:17.332000Z, 1533.77 2012-04-29T03:11:17.426000Z, 1533.77 2012-04-29T03:11:17.535000Z, 1533.77 2012-04-29T03:11:17.629000Z, 1533.77 2012-04-29T03:11:17.723000Z, 1533.77 2012-04-29T03:11:17.832000Z, 1533.77 2012-04-29T03:11:17.926000Z, 1533.77 2012-04-29T03:11:18.019000Z, 1533.77 2012-04-29T03:11:18.129000Z, 1533.77 2012-04-29T03:11:18.223000Z, 1533.77 2012-04-29T03:11:18.332000Z, 1533.77 2012-04-29T03:11:18.426000Z, 1533.77 2012-04-29T03:11:18.535000Z, 1533.77 2012-04-29T03:11:18.629000Z, 1533.77 2012-04-29T03:11:18.723000Z, 1533.77 2012-04-29T03:11:18.832000Z, 1533.77 2012-04-29T03:11:18.926000Z, 1533.77 2012-04-29T03:11:19.035000Z, 1533.77 2012-04-29T03:11:19.129000Z, 1533.77 2012-04-29T03:11:19.223000Z, 1533.77 2012-04-29T03:11:19.332000Z, 1533.77 2012-04-29T03:11:19.426000Z, 1533.77 2012-04-29T03:11:19.535000Z, 1533.77 2012-04-29T03:11:19.629000Z, 1533.77 2012-04-29T03:11:19.723000Z, 1533.77 2012-04-29T03:11:19.832000Z, 1533.77 2012-04-29T03:11:19.941000Z, 1533.77 2012-04-29T03:11:20.035000Z, 1533.77 2012-04-29T03:11:20.129000Z, 1533.77 2012-04-29T03:11:20.223000Z, 1533.77 2012-04-29T03:11:20.332000Z, 1533.77 2012-04-29T03:11:20.426000Z, 1533.77 2012-04-29T03:11:20.535000Z, 1533.77 2012-04-29T03:11:20.629000Z, 1533.77 2012-04-29T03:11:20.723000Z, 1533.77 2012-04-29T03:11:20.832000Z, 1533.77 2012-04-29T03:11:20.926000Z, 1533.77 2012-04-29T03:11:21.020000Z, 1533.77 2012-04-29T03:11:21.129000Z, 1533.77 2012-04-29T03:11:21.223000Z, 1533.77 2012-04-29T03:11:21.332000Z, 1533.77 2012-04-29T03:11:21.426000Z, 1533.77 2012-04-29T03:11:21.535000Z, 1533.77 2012-04-29T03:11:21.629000Z, 1533.77 2012-04-29T03:11:21.723000Z, 1533.77 2012-04-29T03:11:21.832000Z, 1533.77 2012-04-29T03:11:21.926000Z, 1533.77 2012-04-29T03:11:22.020000Z, 1533.77 2012-04-29T03:11:22.129000Z, 1533.77 2012-04-29T03:11:22.223000Z, 1533.77 2012-04-29T03:11:22.332000Z, 1533.77 2012-04-29T03:11:22.426000Z, 1533.77 2012-04-29T03:11:22.535000Z, 1533.77 2012-04-29T03:11:22.629000Z, 1533.77 2012-04-29T03:11:22.723000Z, 1533.77 2012-04-29T03:11:22.832000Z, 1533.77 2012-04-29T03:11:22.926000Z, 1533.77 2012-04-29T03:11:23.035000Z, 1533.77 2012-04-29T03:11:23.129000Z, 1533.77 2012-04-29T03:11:23.223000Z, 1533.77 2012-04-29T03:11:23.316000Z, 1533.77 2012-04-29T03:11:23.426000Z, 1533.77 2012-04-29T03:11:23.520000Z, 1533.77 2012-04-29T03:11:23.629000Z, 1533.77 2012-04-29T03:11:23.723000Z, 1533.77 2012-04-29T03:11:23.832000Z, 1533.77 2012-04-29T03:11:23.926000Z, 1533.77 2012-04-29T03:11:24.051000Z, 1533.77 2012-04-29T03:11:24.129000Z, 1533.77 2012-04-29T03:11:24.223000Z, 1533.77 2012-04-29T03:11:24.332000Z, 1533.77 2012-04-29T03:11:24.426000Z, 1533.77 2012-04-29T03:11:24.520000Z, 1533.77 2012-04-29T03:11:24.629000Z, 1533.77 2012-04-29T03:11:24.723000Z, 1533.77 2012-04-29T03:11:24.832000Z, 1533.77 2012-04-29T03:11:24.941000Z, 1533.77 2012-04-29T03:11:25.066000Z, 1533.77 2012-04-29T03:11:25.129000Z, 1533.77 2012-04-29T03:11:25.223000Z, 1533.77 2012-04-29T03:11:25.332000Z, 1533.77 2012-04-29T03:11:25.426000Z, 1533.77 2012-04-29T03:11:25.520000Z, 1533.77 2012-04-29T03:11:25.629000Z, 1533.77 2012-04-29T03:11:25.723000Z, 1533.77 2012-04-29T03:11:25.832000Z, 1533.77 2012-04-29T03:11:25.926000Z, 1533.77 2012-04-29T03:11:26.020000Z, 1533.77 2012-04-29T03:11:26.129000Z, 1533.77 2012-04-29T03:11:26.223000Z, 1533.77 2012-04-29T03:11:26.332000Z, 1533.77 2012-04-29T03:11:26.426000Z, 1533.77 2012-04-29T03:11:26.520000Z, 1533.77 2012-04-29T03:11:26.629000Z, 1533.77 2012-04-29T03:11:26.723000Z, 1533.77 2012-04-29T03:11:26.832000Z, 1533.77 2012-04-29T03:11:26.926000Z, 1533.77 2012-04-29T03:11:27.066000Z, 1533.77 2012-04-29T03:11:27.129000Z, 1533.77 2012-04-29T03:11:27.223000Z, 1533.77 2012-04-29T03:11:27.332000Z, 1533.77 2012-04-29T03:11:27.426000Z, 1533.77 2012-04-29T03:11:27.520000Z, 1533.77 2012-04-29T03:11:27.629000Z, 1533.77 2012-04-29T03:11:27.723000Z, 1533.77 2012-04-29T03:11:27.832000Z, 1533.77 2012-04-29T03:11:27.926000Z, 1533.77 2012-04-29T03:11:28.020000Z, 1533.77 2012-04-29T03:11:28.129000Z, 1533.77 2012-04-29T03:11:28.223000Z, 1533.77 2012-04-29T03:11:28.332000Z, 1533.77 2012-04-29T03:11:28.426000Z, 1533.77 2012-04-29T03:11:28.535000Z, 1533.77 2012-04-29T03:11:28.629000Z, 1533.77 2012-04-29T03:11:28.723000Z, 1533.77 2012-04-29T03:11:28.832000Z, 1533.77 2012-04-29T03:11:28.942000Z, 1533.77 2012-04-29T03:11:29.020000Z, 1533.77 2012-04-29T03:11:29.129000Z, 1533.77 2012-04-29T03:11:29.223000Z, 1533.77 2012-04-29T03:11:29.332000Z, 1533.77 2012-04-29T03:11:29.426000Z, 1533.77 2012-04-29T03:11:29.520000Z, 1533.77 2012-04-29T03:11:29.629000Z, 1533.77 2012-04-29T03:11:29.723000Z, 1533.77 2012-04-29T03:11:29.832000Z, 1533.77 2012-04-29T03:11:29.926000Z, 1533.77 2012-04-29T03:11:30.020000Z, 1533.77 2012-04-29T03:11:30.129000Z, 1533.77 2012-04-29T03:11:30.223000Z, 1533.77 2012-04-29T03:11:30.332000Z, 1533.77 2012-04-29T03:11:30.426000Z, 1533.77 2012-04-29T03:11:30.535000Z, 1533.77 2012-04-29T03:11:30.629000Z, 1533.77 2012-04-29T03:11:30.723000Z, 1533.77 2012-04-29T03:11:30.832000Z, 1533.77 2012-04-29T03:11:30.926000Z, 1533.77 2012-04-29T03:11:31.051000Z, 1533.77 2012-04-29T03:11:31.129000Z, 1533.77 2012-04-29T03:11:31.223000Z, 1533.77 2012-04-29T03:11:31.332000Z, 1533.77 2012-04-29T03:11:31.426000Z, 1533.77 2012-04-29T03:11:31.535000Z, 1533.77 2012-04-29T03:11:31.629000Z, 1533.77 2012-04-29T03:11:31.723000Z, 1533.77 2012-04-29T03:11:31.832000Z, 1533.77 2012-04-29T03:11:31.926000Z, 1533.77 2012-04-29T03:11:32.020000Z, 1533.77 2012-04-29T03:11:32.129000Z, 1533.77 2012-04-29T03:11:32.223000Z, 1533.77 2012-04-29T03:11:32.332000Z, 1533.77 2012-04-29T03:11:32.426000Z, 1533.77 2012-04-29T03:11:32.520000Z, 1533.77 2012-04-29T03:11:32.629000Z, 1533.77 2012-04-29T03:11:32.723000Z, 1533.77 2012-04-29T03:11:32.832000Z, 1533.77 2012-04-29T03:11:32.926000Z, 1533.77 2012-04-29T03:11:33.020000Z, 1533.77 2012-04-29T03:11:33.129000Z, 1533.77 2012-04-29T03:11:33.223000Z, 1533.77 2012-04-29T03:11:33.332000Z, 1533.77 2012-04-29T03:11:33.426000Z, 1533.77 2012-04-29T03:11:33.535000Z, 1533.77 2012-04-29T03:11:33.629000Z, 1533.77 2012-04-29T03:11:33.723000Z, 1533.77 2012-04-29T03:11:33.832000Z, 1533.77 2012-04-29T03:11:33.926000Z, 1533.77 2012-04-29T03:11:34.035000Z, 1533.77 2012-04-29T03:11:34.129000Z, 1533.77 2012-04-29T03:11:34.223000Z, 1533.77 2012-04-29T03:11:34.332000Z, 1533.77 2012-04-29T03:11:34.426000Z, 1533.77 2012-04-29T03:11:34.535000Z, 1533.77 2012-04-29T03:11:34.629000Z, 1533.77 2012-04-29T03:11:34.723000Z, 1533.77 2012-04-29T03:11:34.832000Z, 1533.77 2012-04-29T03:11:34.926000Z, 1533.77 2012-04-29T03:11:35.020000Z, 1533.77 2012-04-29T03:11:35.129000Z, 1533.77 2012-04-29T03:11:35.223000Z, 1533.77 2012-04-29T03:11:35.332000Z, 1533.77 2012-04-29T03:11:35.426000Z, 1533.77 2012-04-29T03:11:35.535000Z, 1533.77 2012-04-29T03:11:35.629000Z, 1533.77 2012-04-29T03:11:35.723000Z, 1533.77 2012-04-29T03:11:35.832000Z, 1533.77 2012-04-29T03:11:35.926000Z, 1533.77 2012-04-29T03:11:36.020000Z, 1533.77 2012-04-29T03:11:36.129000Z, 1533.77 2012-04-29T03:11:36.223000Z, 1533.77 2012-04-29T03:11:36.332000Z, 1533.77 2012-04-29T03:11:36.426000Z, 1533.77 2012-04-29T03:11:36.535000Z, 1533.77 2012-04-29T03:11:36.629000Z, 1533.77 2012-04-29T03:11:36.723000Z, 1533.77 2012-04-29T03:11:36.832000Z, 1533.77 2012-04-29T03:11:36.926000Z, 1533.77 2012-04-29T03:11:37.035000Z, 1533.77 2012-04-29T03:11:37.129000Z, 1533.77 2012-04-29T03:11:37.223000Z, 1533.77 2012-04-29T03:11:37.332000Z, 1533.77 2012-04-29T03:11:37.426000Z, 1533.77 2012-04-29T03:11:37.535000Z, 1533.77 2012-04-29T03:11:37.629000Z, 1533.77 2012-04-29T03:11:37.723000Z, 1533.77 2012-04-29T03:11:37.832000Z, 1533.77 2012-04-29T03:11:37.926000Z, 1533.77 2012-04-29T03:11:38.020000Z, 1533.77 2012-04-29T03:11:38.129000Z, 1533.77 2012-04-29T03:11:38.223000Z, 1533.77 2012-04-29T03:11:38.332000Z, 1533.77 2012-04-29T03:11:38.426000Z, 1533.77 2012-04-29T03:11:38.520000Z, 1533.77 2012-04-29T03:11:38.629000Z, 1533.77 2012-04-29T03:11:38.723000Z, 1533.77 2012-04-29T03:11:38.832000Z, 1533.77 2012-04-29T03:11:38.926000Z, 1533.77 2012-04-29T03:11:39.020000Z, 1533.77 2012-04-29T03:11:39.129000Z, 1533.77 2012-04-29T03:11:39.223000Z, 1533.77 2012-04-29T03:11:39.332000Z, 1533.77 2012-04-29T03:11:39.426000Z, 1533.77 2012-04-29T03:11:39.535000Z, 1533.77 2012-04-29T03:11:39.629000Z, 1533.77 2012-04-29T03:11:39.723000Z, 1533.77 2012-04-29T03:11:39.832000Z, 1533.77 2012-04-29T03:11:39.926000Z, 1533.77 2012-04-29T03:11:40.035000Z, 1533.77 2012-04-29T03:11:40.129000Z, 1533.77 2012-04-29T03:11:40.223000Z, 1533.77 2012-04-29T03:11:40.332000Z, 1533.77 2012-04-29T03:11:40.426000Z, 1533.77 2012-04-29T03:11:40.535000Z, 1533.77 2012-04-29T03:11:40.629000Z, 1533.77 2012-04-29T03:11:40.723000Z, 1533.77 2012-04-29T03:11:40.832000Z, 1533.77 2012-04-29T03:11:40.926000Z, 1533.77 2012-04-29T03:11:41.020000Z, 1533.77 2012-04-29T03:11:41.129000Z, 1533.77 2012-04-29T03:11:41.223000Z, 1533.77 2012-04-29T03:11:41.332000Z, 1533.77 2012-04-29T03:11:41.426000Z, 1533.77 2012-04-29T03:11:41.535000Z, 1533.77 2012-04-29T03:11:41.629000Z, 1533.77 2012-04-29T03:11:41.723000Z, 1533.77 2012-04-29T03:11:41.832000Z, 1533.77 2012-04-29T03:11:41.926000Z, 1533.77 2012-04-29T03:11:42.020000Z, 1533.77 2012-04-29T03:11:42.129000Z, 1533.77 2012-04-29T03:11:42.223000Z, 1533.77 2012-04-29T03:11:42.332000Z, 1533.77 2012-04-29T03:11:42.426000Z, 1533.77 2012-04-29T03:11:42.535000Z, 1533.77 2012-04-29T03:11:42.629000Z, 1533.77 2012-04-29T03:11:42.723000Z, 1533.77 2012-04-29T03:11:42.832000Z, 1533.77 2012-04-29T03:11:42.926000Z, 1533.77 2012-04-29T03:11:43.035000Z, 1533.77 2012-04-29T03:11:43.129000Z, 1533.77 2012-04-29T03:11:43.223000Z, 1533.77 2012-04-29T03:11:43.332000Z, 1533.77 2012-04-29T03:11:43.426000Z, 1533.77 2012-04-29T03:11:43.535000Z, 1533.77 2012-04-29T03:11:43.629000Z, 1533.76 2012-04-29T03:11:43.723000Z, 1533.76 2012-04-29T03:11:43.832000Z, 1533.76 2012-04-29T03:11:43.926000Z, 1533.76 2012-04-29T03:11:44.035000Z, 1533.76 2012-04-29T03:11:44.129000Z, 1533.76 2012-04-29T03:11:44.223000Z, 1533.76 2012-04-29T03:11:44.332000Z, 1533.76 2012-04-29T03:11:44.426000Z, 1533.76 2012-04-29T03:11:44.535000Z, 1533.76 2012-04-29T03:11:44.629000Z, 1533.76 2012-04-29T03:11:44.723000Z, 1533.77 2012-04-29T03:11:44.832000Z, 1533.77 2012-04-29T03:11:44.926000Z, 1533.77 2012-04-29T03:11:45.035000Z, 1533.77 2012-04-29T03:11:45.129000Z, 1533.76 2012-04-29T03:11:45.223000Z, 1533.77 2012-04-29T03:11:45.332000Z, 1533.77 2012-04-29T03:11:45.426000Z, 1533.77 2012-04-29T03:11:45.535000Z, 1533.77 2012-04-29T03:11:45.629000Z, 1533.76 2012-04-29T03:11:45.723000Z, 1533.76 2012-04-29T03:11:45.832000Z, 1533.76 2012-04-29T03:11:45.926000Z, 1533.76 2012-04-29T03:11:46.020000Z, 1533.76 2012-04-29T03:11:46.145000Z, 1533.76 2012-04-29T03:11:46.223000Z, 1533.76 2012-04-29T03:11:46.332000Z, 1533.76 2012-04-29T03:11:46.426000Z, 1533.76 2012-04-29T03:11:46.520000Z, 1533.76 2012-04-29T03:11:46.629000Z, 1533.76 2012-04-29T03:11:46.723000Z, 1533.76 2012-04-29T03:11:46.832000Z, 1533.76 2012-04-29T03:11:47.067000Z, 1533.76 2012-04-29T03:11:47.067000Z, 1533.76 2012-04-29T03:11:47.129000Z, 1533.76 2012-04-29T03:11:47.223000Z, 1533.76 2012-04-29T03:11:47.332000Z, 1533.76 2012-04-29T03:11:47.426000Z, 1533.76 2012-04-29T03:11:47.520000Z, 1533.76 2012-04-29T03:11:47.629000Z, 1533.76 2012-04-29T03:11:47.723000Z, 1533.76 2012-04-29T03:11:47.832000Z, 1533.76 2012-04-29T03:11:47.926000Z, 1533.77 2012-04-29T03:11:48.020000Z, 1533.77 2012-04-29T03:11:48.129000Z, 1533.77 2012-04-29T03:11:48.223000Z, 1533.77 2012-04-29T03:11:48.332000Z, 1533.77 2012-04-29T03:11:48.426000Z, 1533.77 2012-04-29T03:11:48.520000Z, 1533.77 2012-04-29T03:11:48.629000Z, 1533.77 2012-04-29T03:11:48.723000Z, 1533.77 2012-04-29T03:11:48.832000Z, 1533.77 2012-04-29T03:11:48.926000Z, 1533.77 2012-04-29T03:11:49.020000Z, 1533.77 2012-04-29T03:11:49.129000Z, 1533.77 2012-04-29T03:11:49.223000Z, 1533.77 2012-04-29T03:11:49.332000Z, 1533.77 2012-04-29T03:11:49.426000Z, 1533.77 2012-04-29T03:11:49.520000Z, 1533.77 2012-04-29T03:11:49.629000Z, 1533.77 2012-04-29T03:11:49.723000Z, 1533.77 2012-04-29T03:11:49.832000Z, 1533.77 2012-04-29T03:11:49.926000Z, 1533.77 2012-04-29T03:11:50.020000Z, 1533.77 2012-04-29T03:11:50.129000Z, 1533.77 2012-04-29T03:11:50.223000Z, 1533.77 2012-04-29T03:11:50.332000Z, 1533.77 2012-04-29T03:11:50.426000Z, 1533.77 2012-04-29T03:11:50.520000Z, 1533.77 2012-04-29T03:11:50.629000Z, 1533.77 2012-04-29T03:11:50.723000Z, 1533.77 2012-04-29T03:11:50.832000Z, 1533.77 2012-04-29T03:11:50.926000Z, 1533.77 2012-04-29T03:11:51.020000Z, 1533.77 2012-04-29T03:11:51.129000Z, 1533.77 2012-04-29T03:11:51.223000Z, 1533.77 2012-04-29T03:11:51.332000Z, 1533.77 2012-04-29T03:11:51.426000Z, 1533.77 2012-04-29T03:11:51.536000Z, 1533.77 2012-04-29T03:11:51.629000Z, 1533.77 2012-04-29T03:11:51.723000Z, 1533.77 2012-04-29T03:11:51.832000Z, 1533.77 2012-04-29T03:11:51.926000Z, 1533.77 2012-04-29T03:11:52.020000Z, 1533.77 2012-04-29T03:11:52.129000Z, 1533.77 2012-04-29T03:11:52.223000Z, 1533.77 2012-04-29T03:11:52.332000Z, 1533.77 2012-04-29T03:11:52.426000Z, 1533.77 2012-04-29T03:11:52.520000Z, 1533.77 2012-04-29T03:11:52.629000Z, 1533.77 2012-04-29T03:11:52.723000Z, 1533.77 2012-04-29T03:11:52.832000Z, 1533.77 2012-04-29T03:11:52.926000Z, 1533.77 2012-04-29T03:11:53.020000Z, 1533.77 2012-04-29T03:11:53.129000Z, 1533.77 2012-04-29T03:11:53.223000Z, 1533.77 2012-04-29T03:11:53.332000Z, 1533.77 2012-04-29T03:11:53.426000Z, 1533.77 2012-04-29T03:11:53.520000Z, 1533.77 2012-04-29T03:11:53.629000Z, 1533.77 2012-04-29T03:11:53.723000Z, 1533.77 2012-04-29T03:11:53.832000Z, 1533.77 2012-04-29T03:11:53.957000Z, 1533.77 2012-04-29T03:11:54.051000Z, 1533.77 2012-04-29T03:11:54.129000Z, 1533.77 2012-04-29T03:11:54.223000Z, 1533.77 2012-04-29T03:11:54.317000Z, 1533.77 2012-04-29T03:11:54.426000Z, 1533.77 2012-04-29T03:11:54.520000Z, 1533.77 2012-04-29T03:11:54.629000Z, 1533.77 2012-04-29T03:11:54.723000Z, 1533.77 2012-04-29T03:11:54.832000Z, 1533.77 2012-04-29T03:11:54.942000Z, 1533.77 2012-04-29T03:11:55.020000Z, 1533.77 2012-04-29T03:11:55.129000Z, 1533.77 2012-04-29T03:11:55.223000Z, 1533.77 2012-04-29T03:11:55.332000Z, 1533.77 2012-04-29T03:11:55.426000Z, 1533.77 2012-04-29T03:11:55.520000Z, 1533.77 2012-04-29T03:11:55.629000Z, 1533.77 2012-04-29T03:11:55.723000Z, 1533.77 2012-04-29T03:11:55.832000Z, 1533.77 2012-04-29T03:11:55.926000Z, 1533.77 2012-04-29T03:11:56.051000Z, 1533.77 2012-04-29T03:11:56.129000Z, 1533.77 2012-04-29T03:11:56.223000Z, 1533.77 2012-04-29T03:11:56.332000Z, 1533.77 2012-04-29T03:11:56.426000Z, 1533.77 2012-04-29T03:11:56.536000Z, 1533.77 2012-04-29T03:11:56.629000Z, 1533.77 2012-04-29T03:11:56.723000Z, 1533.77 2012-04-29T03:11:56.832000Z, 1533.77 2012-04-29T03:11:56.926000Z, 1533.77 2012-04-29T03:11:57.036000Z, 1533.77 2012-04-29T03:11:57.129000Z, 1533.77 2012-04-29T03:11:57.223000Z, 1533.77 2012-04-29T03:11:57.332000Z, 1533.77 2012-04-29T03:11:57.426000Z, 1533.77 2012-04-29T03:11:57.536000Z, 1533.77 2012-04-29T03:11:57.629000Z, 1533.77 2012-04-29T03:11:57.723000Z, 1533.77 2012-04-29T03:11:57.833000Z, 1533.77 2012-04-29T03:11:57.926000Z, 1533.77 2012-04-29T03:11:58.020000Z, 1533.77 2012-04-29T03:11:58.129000Z, 1533.77 2012-04-29T03:11:58.223000Z, 1533.77 2012-04-29T03:11:58.333000Z, 1533.77 2012-04-29T03:11:58.426000Z, 1533.77 2012-04-29T03:11:58.536000Z, 1533.77 2012-04-29T03:11:58.629000Z, 1533.77 2012-04-29T03:11:58.723000Z, 1533.77 2012-04-29T03:11:58.833000Z, 1533.77 2012-04-29T03:11:58.926000Z, 1533.77 2012-04-29T03:11:59.020000Z, 1533.77 2012-04-29T03:11:59.129000Z, 1533.77 2012-04-29T03:11:59.223000Z, 1533.77 2012-04-29T03:11:59.333000Z, 1533.77 2012-04-29T03:11:59.426000Z, 1533.77 2012-04-29T03:11:59.520000Z, 1533.77 2012-04-29T03:11:59.629000Z, 1533.77 2012-04-29T03:11:59.723000Z, 1533.77 2012-04-29T03:11:59.833000Z, 1533.77 2012-04-29T03:11:59.926000Z, 1533.77 2012-04-29T03:12:00.020000Z, 1533.77 2012-04-29T03:12:00.129000Z, 1533.77 2012-04-29T03:12:00.223000Z, 1533.77 2012-04-29T03:12:00.333000Z, 1533.77 2012-04-29T03:12:00.426000Z, 1533.77 2012-04-29T03:12:00.536000Z, 1533.77 2012-04-29T03:12:00.629000Z, 1533.77 2012-04-29T03:12:00.723000Z, 1533.77 2012-04-29T03:12:00.833000Z, 1533.77 2012-04-29T03:12:00.926000Z, 1533.77 2012-04-29T03:12:01.020000Z, 1533.77 2012-04-29T03:12:01.129000Z, 1533.77 2012-04-29T03:12:01.223000Z, 1533.77 2012-04-29T03:12:01.333000Z, 1533.77 2012-04-29T03:12:01.426000Z, 1533.77 2012-04-29T03:12:01.536000Z, 1533.77 2012-04-29T03:12:01.629000Z, 1533.77 2012-04-29T03:12:01.723000Z, 1533.77 2012-04-29T03:12:01.833000Z, 1533.77 2012-04-29T03:12:01.926000Z, 1533.77 2012-04-29T03:12:02.036000Z, 1533.77 2012-04-29T03:12:02.129000Z, 1533.77 2012-04-29T03:12:02.223000Z, 1533.77 2012-04-29T03:12:02.333000Z, 1533.77 2012-04-29T03:12:02.426000Z, 1533.77 2012-04-29T03:12:02.536000Z, 1533.77 2012-04-29T03:12:02.629000Z, 1533.77 2012-04-29T03:12:02.723000Z, 1533.77 2012-04-29T03:12:02.833000Z, 1533.77 2012-04-29T03:12:02.926000Z, 1533.77 2012-04-29T03:12:03.020000Z, 1533.77 2012-04-29T03:12:03.129000Z, 1533.77 2012-04-29T03:12:03.223000Z, 1533.77 2012-04-29T03:12:03.333000Z, 1533.77 2012-04-29T03:12:03.426000Z, 1533.77 2012-04-29T03:12:03.536000Z, 1533.77 2012-04-29T03:12:03.629000Z, 1533.77 2012-04-29T03:12:03.723000Z, 1533.77 2012-04-29T03:12:03.833000Z, 1533.77 2012-04-29T03:12:03.926000Z, 1533.77 2012-04-29T03:12:04.036000Z, 1533.77 2012-04-29T03:12:04.129000Z, 1533.77 2012-04-29T03:12:04.223000Z, 1533.77 2012-04-29T03:12:04.333000Z, 1533.77 2012-04-29T03:12:04.426000Z, 1533.77 2012-04-29T03:12:04.520000Z, 1533.77 2012-04-29T03:12:04.629000Z, 1533.77 2012-04-29T03:12:04.723000Z, 1533.77 2012-04-29T03:12:04.833000Z, 1533.77 2012-04-29T03:12:04.926000Z, 1533.77 2012-04-29T03:12:05.051000Z, 1533.77 2012-04-29T03:12:05.129000Z, 1533.77 2012-04-29T03:12:05.223000Z, 1533.77 2012-04-29T03:12:05.333000Z, 1533.77 2012-04-29T03:12:05.426000Z, 1533.77 2012-04-29T03:12:05.536000Z, 1533.77 2012-04-29T03:12:05.629000Z, 1533.77 2012-04-29T03:12:05.723000Z, 1533.77 2012-04-29T03:12:05.833000Z, 1533.77 2012-04-29T03:12:06.004000Z, 1533.77 2012-04-29T03:12:06.083000Z, 1533.77 2012-04-29T03:12:06.129000Z, 1533.77 2012-04-29T03:12:06.223000Z, 1533.77 2012-04-29T03:12:06.333000Z, 1533.77 2012-04-29T03:12:06.426000Z, 1533.77 2012-04-29T03:12:06.536000Z, 1533.77 2012-04-29T03:12:06.629000Z, 1533.77 2012-04-29T03:12:06.723000Z, 1533.77 2012-04-29T03:12:06.833000Z, 1533.77 2012-04-29T03:12:06.926000Z, 1533.77 2012-04-29T03:12:07.020000Z, 1533.77 2012-04-29T03:12:07.129000Z, 1533.77 2012-04-29T03:12:07.223000Z, 1533.77 2012-04-29T03:12:07.333000Z, 1533.77 2012-04-29T03:12:07.426000Z, 1533.77 2012-04-29T03:12:07.536000Z, 1533.77 2012-04-29T03:12:07.630000Z, 1533.77 2012-04-29T03:12:07.723000Z, 1533.77 2012-04-29T03:12:07.833000Z, 1533.77 2012-04-29T03:12:07.926000Z, 1533.77 2012-04-29T03:12:08.020000Z, 1533.77 2012-04-29T03:12:08.130000Z, 1533.77 2012-04-29T03:12:08.223000Z, 1533.77 2012-04-29T03:12:08.333000Z, 1533.77 2012-04-29T03:12:08.426000Z, 1533.77 2012-04-29T03:12:08.536000Z, 1533.77 2012-04-29T03:12:08.630000Z, 1533.77 2012-04-29T03:12:08.723000Z, 1533.77 2012-04-29T03:12:08.833000Z, 1533.77 2012-04-29T03:12:08.926000Z, 1533.78 2012-04-29T03:12:09.020000Z, 1533.78 2012-04-29T03:12:09.130000Z, 1533.78 2012-04-29T03:12:09.223000Z, 1533.78 2012-04-29T03:12:09.333000Z, 1533.78 2012-04-29T03:12:09.426000Z, 1533.78 2012-04-29T03:12:09.520000Z, 1533.78 2012-04-29T03:12:09.630000Z, 1533.78 2012-04-29T03:12:09.723000Z, 1533.78 2012-04-29T03:12:09.833000Z, 1533.78 2012-04-29T03:12:09.926000Z, 1533.77 2012-04-29T03:12:10.020000Z, 1533.77 2012-04-29T03:12:10.130000Z, 1533.77 2012-04-29T03:12:10.223000Z, 1533.77 2012-04-29T03:12:10.333000Z, 1533.77 2012-04-29T03:12:10.426000Z, 1533.77 2012-04-29T03:12:10.520000Z, 1533.77 2012-04-29T03:12:10.630000Z, 1533.77 2012-04-29T03:12:10.723000Z, 1533.77 2012-04-29T03:12:10.833000Z, 1533.77 2012-04-29T03:12:10.926000Z, 1533.77 2012-04-29T03:12:11.020000Z, 1533.77 2012-04-29T03:12:11.130000Z, 1533.77 2012-04-29T03:12:11.223000Z, 1533.77 2012-04-29T03:12:11.333000Z, 1533.77 2012-04-29T03:12:11.426000Z, 1533.77 2012-04-29T03:12:11.520000Z, 1533.77 2012-04-29T03:12:11.630000Z, 1533.77 2012-04-29T03:12:11.723000Z, 1533.77 2012-04-29T03:12:11.833000Z, 1533.77 2012-04-29T03:12:11.926000Z, 1533.77 2012-04-29T03:12:12.020000Z, 1533.77 2012-04-29T03:12:12.130000Z, 1533.77 2012-04-29T03:12:12.223000Z, 1533.77 2012-04-29T03:12:12.333000Z, 1533.77 2012-04-29T03:12:12.426000Z, 1533.77 2012-04-29T03:12:12.520000Z, 1533.77 2012-04-29T03:12:12.630000Z, 1533.77 2012-04-29T03:12:12.723000Z, 1533.77 2012-04-29T03:12:12.833000Z, 1533.77 2012-04-29T03:12:12.926000Z, 1533.77 2012-04-29T03:12:13.051000Z, 1533.77 2012-04-29T03:12:13.130000Z, 1533.77 2012-04-29T03:12:13.223000Z, 1533.77 2012-04-29T03:12:13.333000Z, 1533.77 2012-04-29T03:12:13.426000Z, 1533.77 2012-04-29T03:12:13.520000Z, 1533.77 2012-04-29T03:12:13.630000Z, 1533.77 2012-04-29T03:12:13.723000Z, 1533.77 2012-04-29T03:12:13.833000Z, 1533.77 2012-04-29T03:12:13.926000Z, 1533.77 2012-04-29T03:12:14.020000Z, 1533.77 2012-04-29T03:12:14.130000Z, 1533.77 2012-04-29T03:12:14.223000Z, 1533.77 2012-04-29T03:12:14.333000Z, 1533.77 2012-04-29T03:12:14.426000Z, 1533.77 2012-04-29T03:12:14.520000Z, 1533.77 2012-04-29T03:12:14.630000Z, 1533.77 2012-04-29T03:12:14.723000Z, 1533.77 2012-04-29T03:12:14.833000Z, 1533.77 2012-04-29T03:12:14.926000Z, 1533.77 2012-04-29T03:12:15.020000Z, 1533.77 2012-04-29T03:12:15.130000Z, 1533.77 2012-04-29T03:12:15.223000Z, 1533.77 2012-04-29T03:12:15.333000Z, 1533.77 2012-04-29T03:12:15.426000Z, 1533.77 2012-04-29T03:12:15.520000Z, 1533.77 2012-04-29T03:12:15.630000Z, 1533.77 2012-04-29T03:12:15.723000Z, 1533.77 2012-04-29T03:12:15.833000Z, 1533.77 2012-04-29T03:12:15.926000Z, 1533.77 2012-04-29T03:12:16.020000Z, 1533.77 2012-04-29T03:12:16.130000Z, 1533.77 2012-04-29T03:12:16.223000Z, 1533.77 2012-04-29T03:12:16.333000Z, 1533.77 2012-04-29T03:12:16.426000Z, 1533.77 2012-04-29T03:12:16.520000Z, 1533.77 2012-04-29T03:12:16.630000Z, 1533.77 2012-04-29T03:12:16.723000Z, 1533.77 2012-04-29T03:12:16.833000Z, 1533.77 2012-04-29T03:12:16.926000Z, 1533.77 2012-04-29T03:12:17.020000Z, 1533.77 2012-04-29T03:12:17.114000Z, 1533.77 2012-04-29T03:12:17.223000Z, 1533.77 2012-04-29T03:12:17.333000Z, 1533.77 2012-04-29T03:12:17.427000Z, 1533.77 2012-04-29T03:12:17.520000Z, 1533.77 2012-04-29T03:12:17.614000Z, 1533.77 2012-04-29T03:12:17.723000Z, 1533.77 2012-04-29T03:12:17.833000Z, 1533.77 2012-04-29T03:12:17.927000Z, 1533.77 2012-04-29T03:12:18.020000Z, 1533.77 2012-04-29T03:12:18.130000Z, 1533.77 2012-04-29T03:12:18.223000Z, 1533.77 2012-04-29T03:12:18.333000Z, 1533.77 2012-04-29T03:12:18.442000Z, 1533.77 2012-04-29T03:12:18.520000Z, 1533.77 2012-04-29T03:12:18.630000Z, 1533.77 2012-04-29T03:12:18.723000Z, 1533.77 2012-04-29T03:12:18.833000Z, 1533.77 2012-04-29T03:12:18.927000Z, 1533.77 2012-04-29T03:12:19.020000Z, 1533.77 2012-04-29T03:12:19.130000Z, 1533.77 2012-04-29T03:12:19.223000Z, 1533.77 2012-04-29T03:12:19.333000Z, 1533.77 2012-04-29T03:12:19.427000Z, 1533.77 2012-04-29T03:12:19.520000Z, 1533.77 2012-04-29T03:12:19.630000Z, 1533.77 2012-04-29T03:12:19.723000Z, 1533.77 2012-04-29T03:12:19.833000Z, 1533.77 2012-04-29T03:12:19.927000Z, 1533.77 2012-04-29T03:12:20.020000Z, 1533.77 2012-04-29T03:12:20.130000Z, 1533.77 2012-04-29T03:12:20.223000Z, 1533.77 2012-04-29T03:12:20.333000Z, 1533.77 2012-04-29T03:12:20.427000Z, 1533.77 2012-04-29T03:12:20.520000Z, 1533.77 2012-04-29T03:12:20.614000Z, 1533.77 2012-04-29T03:12:20.723000Z, 1533.77 2012-04-29T03:12:20.833000Z, 1533.77 2012-04-29T03:12:20.927000Z, 1533.77 2012-04-29T03:12:21.020000Z, 1533.77 2012-04-29T03:12:21.130000Z, 1533.77 2012-04-29T03:12:21.223000Z, 1533.77 2012-04-29T03:12:21.333000Z, 1533.77 2012-04-29T03:12:21.427000Z, 1533.77 2012-04-29T03:12:21.536000Z, 1533.77 2012-04-29T03:12:21.630000Z, 1533.77 2012-04-29T03:12:21.723000Z, 1533.77 2012-04-29T03:12:21.833000Z, 1533.77 2012-04-29T03:12:21.927000Z, 1533.77 2012-04-29T03:12:22.020000Z, 1533.77 2012-04-29T03:12:22.114000Z, 1533.77 2012-04-29T03:12:22.223000Z, 1533.77 2012-04-29T03:12:22.317000Z, 1533.77 2012-04-29T03:12:22.427000Z, 1533.77 2012-04-29T03:12:22.536000Z, 1533.77 2012-04-29T03:12:22.630000Z, 1533.77 2012-04-29T03:12:22.723000Z, 1533.77 2012-04-29T03:12:22.833000Z, 1533.77 2012-04-29T03:12:22.927000Z, 1533.77 2012-04-29T03:12:23.020000Z, 1533.77 2012-04-29T03:12:23.130000Z, 1533.77 2012-04-29T03:12:23.223000Z, 1533.77 2012-04-29T03:12:23.333000Z, 1533.77 2012-04-29T03:12:23.427000Z, 1533.77 2012-04-29T03:12:23.536000Z, 1533.77 2012-04-29T03:12:23.630000Z, 1533.77 2012-04-29T03:12:23.723000Z, 1533.77 2012-04-29T03:12:23.833000Z, 1533.77 2012-04-29T03:12:23.927000Z, 1533.77 2012-04-29T03:12:24.020000Z, 1533.77 2012-04-29T03:12:24.130000Z, 1533.77 2012-04-29T03:12:24.223000Z, 1533.77 2012-04-29T03:12:24.333000Z, 1533.77 2012-04-29T03:12:24.427000Z, 1533.77 2012-04-29T03:12:24.520000Z, 1533.77 2012-04-29T03:12:24.614000Z, 1533.77 2012-04-29T03:12:24.723000Z, 1533.77 2012-04-29T03:12:24.833000Z, 1533.77 2012-04-29T03:12:24.927000Z, 1533.77 2012-04-29T03:12:25.067000Z, 1533.77 2012-04-29T03:12:25.114000Z, 1533.77 2012-04-29T03:12:25.223000Z, 1533.77 2012-04-29T03:12:25.333000Z, 1533.77 2012-04-29T03:12:25.427000Z, 1533.77 2012-04-29T03:12:25.536000Z, 1533.77 2012-04-29T03:12:25.630000Z, 1533.77 2012-04-29T03:12:25.723000Z, 1533.77 2012-04-29T03:12:25.833000Z, 1533.77 2012-04-29T03:12:25.927000Z, 1533.77 2012-04-29T03:12:26.020000Z, 1533.77 2012-04-29T03:12:26.130000Z, 1533.77 2012-04-29T03:12:26.223000Z, 1533.77 2012-04-29T03:12:26.333000Z, 1533.77 2012-04-29T03:12:26.427000Z, 1533.77 2012-04-29T03:12:26.536000Z, 1533.77 2012-04-29T03:12:26.630000Z, 1533.77 2012-04-29T03:12:26.723000Z, 1533.77 2012-04-29T03:12:26.833000Z, 1533.77 2012-04-29T03:12:26.927000Z, 1533.77 2012-04-29T03:12:27.036000Z, 1533.77 2012-04-29T03:12:27.130000Z, 1533.77 2012-04-29T03:12:27.224000Z, 1533.77 2012-04-29T03:12:27.333000Z, 1533.77 2012-04-29T03:12:27.427000Z, 1533.77 2012-04-29T03:12:27.536000Z, 1533.77 2012-04-29T03:12:27.630000Z, 1533.77 2012-04-29T03:12:27.724000Z, 1533.77 2012-04-29T03:12:27.833000Z, 1533.77 2012-04-29T03:12:27.927000Z, 1533.77 2012-04-29T03:12:28.036000Z, 1533.77 2012-04-29T03:12:28.130000Z, 1533.77 2012-04-29T03:12:28.224000Z, 1533.77 2012-04-29T03:12:28.333000Z, 1533.77 2012-04-29T03:12:28.427000Z, 1533.77 2012-04-29T03:12:28.536000Z, 1533.77 2012-04-29T03:12:28.630000Z, 1533.77 2012-04-29T03:12:28.724000Z, 1533.77 2012-04-29T03:12:28.833000Z, 1533.77 2012-04-29T03:12:28.927000Z, 1533.77 2012-04-29T03:12:29.036000Z, 1533.77 2012-04-29T03:12:29.130000Z, 1533.77 2012-04-29T03:12:29.224000Z, 1533.77 2012-04-29T03:12:29.333000Z, 1533.77 2012-04-29T03:12:29.427000Z, 1533.77 2012-04-29T03:12:29.536000Z, 1533.77 2012-04-29T03:12:29.630000Z, 1533.77 2012-04-29T03:12:29.724000Z, 1533.77 2012-04-29T03:12:29.833000Z, 1533.77 2012-04-29T03:12:29.927000Z, 1533.77 2012-04-29T03:12:30.036000Z, 1533.77 2012-04-29T03:12:30.130000Z, 1533.77 2012-04-29T03:12:30.224000Z, 1533.77 2012-04-29T03:12:30.333000Z, 1533.77 2012-04-29T03:12:30.427000Z, 1533.77 2012-04-29T03:12:30.536000Z, 1533.77 2012-04-29T03:12:30.630000Z, 1533.77 2012-04-29T03:12:30.724000Z, 1533.77 2012-04-29T03:12:30.833000Z, 1533.77 2012-04-29T03:12:30.927000Z, 1533.77 2012-04-29T03:12:31.036000Z, 1533.77 2012-04-29T03:12:31.130000Z, 1533.77 2012-04-29T03:12:31.239000Z, 1533.77 2012-04-29T03:12:31.333000Z, 1533.77 2012-04-29T03:12:31.427000Z, 1533.77 2012-04-29T03:12:31.520000Z, 1533.77 2012-04-29T03:12:31.630000Z, 1533.77 2012-04-29T03:12:31.724000Z, 1533.77 2012-04-29T03:12:31.833000Z, 1533.77 2012-04-29T03:12:31.974000Z, 1533.77 2012-04-29T03:12:32.020000Z, 1533.77 2012-04-29T03:12:32.130000Z, 1533.77 2012-04-29T03:12:32.224000Z, 1533.77 2012-04-29T03:12:32.333000Z, 1533.77 2012-04-29T03:12:32.427000Z, 1533.77 2012-04-29T03:12:32.520000Z, 1533.77 2012-04-29T03:12:32.630000Z, 1533.77 2012-04-29T03:12:32.724000Z, 1533.77 2012-04-29T03:12:32.833000Z, 1533.77 2012-04-29T03:12:32.927000Z, 1533.77 2012-04-29T03:12:33.052000Z, 1533.77 2012-04-29T03:12:33.145000Z, 1533.77 2012-04-29T03:12:33.224000Z, 1533.77 2012-04-29T03:12:33.317000Z, 1533.77 2012-04-29T03:12:33.427000Z, 1533.77 2012-04-29T03:12:33.520000Z, 1533.77 2012-04-29T03:12:33.630000Z, 1533.77 2012-04-29T03:12:33.724000Z, 1533.77 2012-04-29T03:12:33.833000Z, 1533.77 2012-04-29T03:12:33.942000Z, 1533.77 2012-04-29T03:12:34.020000Z, 1533.77 2012-04-29T03:12:34.130000Z, 1533.77 2012-04-29T03:12:34.224000Z, 1533.77 2012-04-29T03:12:34.333000Z, 1533.77 2012-04-29T03:12:34.427000Z, 1533.77 2012-04-29T03:12:34.520000Z, 1533.77 2012-04-29T03:12:34.630000Z, 1533.77 2012-04-29T03:12:34.724000Z, 1533.77 2012-04-29T03:12:34.833000Z, 1533.77 2012-04-29T03:12:34.927000Z, 1533.77 2012-04-29T03:12:35.020000Z, 1533.77 2012-04-29T03:12:35.130000Z, 1533.77 2012-04-29T03:12:35.224000Z, 1533.77 2012-04-29T03:12:35.317000Z, 1533.77 2012-04-29T03:12:35.427000Z, 1533.77 2012-04-29T03:12:35.520000Z, 1533.77 2012-04-29T03:12:35.630000Z, 1533.77 2012-04-29T03:12:35.724000Z, 1533.77 2012-04-29T03:12:35.833000Z, 1533.77 2012-04-29T03:12:35.927000Z, 1533.77 2012-04-29T03:12:36.020000Z, 1533.77 2012-04-29T03:12:36.130000Z, 1533.77 2012-04-29T03:12:36.224000Z, 1533.77 2012-04-29T03:12:36.333000Z, 1533.77 2012-04-29T03:12:36.427000Z, 1533.77 2012-04-29T03:12:36.520000Z, 1533.77 2012-04-29T03:12:36.630000Z, 1533.77 2012-04-29T03:12:36.724000Z, 1533.77 2012-04-29T03:12:36.833000Z, 1533.77 2012-04-29T03:12:36.927000Z, 1533.77 2012-04-29T03:12:37.021000Z, 1533.77 2012-04-29T03:12:37.130000Z, 1533.77 2012-04-29T03:12:37.224000Z, 1533.77 2012-04-29T03:12:37.333000Z, 1533.77 2012-04-29T03:12:37.427000Z, 1533.77 2012-04-29T03:12:37.521000Z, 1533.77 2012-04-29T03:12:37.630000Z, 1533.77 2012-04-29T03:12:37.724000Z, 1533.77 2012-04-29T03:12:37.833000Z, 1533.77 2012-04-29T03:12:37.927000Z, 1533.77 2012-04-29T03:12:38.021000Z, 1533.77 2012-04-29T03:12:38.130000Z, 1533.77 2012-04-29T03:12:38.224000Z, 1533.77 2012-04-29T03:12:38.333000Z, 1533.77 2012-04-29T03:12:38.427000Z, 1533.77 2012-04-29T03:12:38.521000Z, 1533.77 2012-04-29T03:12:38.630000Z, 1533.77 2012-04-29T03:12:38.724000Z, 1533.77 2012-04-29T03:12:38.833000Z, 1533.77 2012-04-29T03:12:39.021000Z, 1533.77 2012-04-29T03:12:39.021000Z, 1533.77 2012-04-29T03:12:39.130000Z, 1533.77 2012-04-29T03:12:39.224000Z, 1533.77 2012-04-29T03:12:39.333000Z, 1533.77 2012-04-29T03:12:39.427000Z, 1533.77 2012-04-29T03:12:39.521000Z, 1533.77 2012-04-29T03:12:39.630000Z, 1533.77 2012-04-29T03:12:39.724000Z, 1533.77 2012-04-29T03:12:39.833000Z, 1533.77 2012-04-29T03:12:39.927000Z, 1533.77 2012-04-29T03:12:40.021000Z, 1533.77 2012-04-29T03:12:40.130000Z, 1533.77 2012-04-29T03:12:40.224000Z, 1533.77 2012-04-29T03:12:40.333000Z, 1533.77 2012-04-29T03:12:40.427000Z, 1533.77 2012-04-29T03:12:40.521000Z, 1533.77 2012-04-29T03:12:40.630000Z, 1533.77 2012-04-29T03:12:40.724000Z, 1533.77 2012-04-29T03:12:40.833000Z, 1533.77 2012-04-29T03:12:40.927000Z, 1533.77 2012-04-29T03:12:41.021000Z, 1533.77 2012-04-29T03:12:41.130000Z, 1533.77 2012-04-29T03:12:41.224000Z, 1533.77 2012-04-29T03:12:41.333000Z, 1533.77 2012-04-29T03:12:41.427000Z, 1533.77 2012-04-29T03:12:41.521000Z, 1533.77 2012-04-29T03:12:41.630000Z, 1533.77 2012-04-29T03:12:41.724000Z, 1533.77 2012-04-29T03:12:41.833000Z, 1533.77 2012-04-29T03:12:41.927000Z, 1533.77 2012-04-29T03:12:42.021000Z, 1533.77 2012-04-29T03:12:42.130000Z, 1533.78 2012-04-29T03:12:42.224000Z, 1533.78 2012-04-29T03:12:42.333000Z, 1533.78 2012-04-29T03:12:42.427000Z, 1533.78 2012-04-29T03:12:42.521000Z, 1533.78 2012-04-29T03:12:42.630000Z, 1533.78 2012-04-29T03:12:42.724000Z, 1533.78 2012-04-29T03:12:42.833000Z, 1533.78 2012-04-29T03:12:42.927000Z, 1533.78 2012-04-29T03:12:43.021000Z, 1533.78 2012-04-29T03:12:43.130000Z, 1533.77 2012-04-29T03:12:43.224000Z, 1533.77 2012-04-29T03:12:43.333000Z, 1533.77 2012-04-29T03:12:43.427000Z, 1533.77 2012-04-29T03:12:43.521000Z, 1533.77 2012-04-29T03:12:43.630000Z, 1533.77 2012-04-29T03:12:43.724000Z, 1533.77 2012-04-29T03:12:43.833000Z, 1533.77 2012-04-29T03:12:43.927000Z, 1533.77 2012-04-29T03:12:44.021000Z, 1533.77 2012-04-29T03:12:44.130000Z, 1533.77 2012-04-29T03:12:44.224000Z, 1533.77 2012-04-29T03:12:44.333000Z, 1533.77 2012-04-29T03:12:44.427000Z, 1533.77 2012-04-29T03:12:44.536000Z, 1533.77 2012-04-29T03:12:44.630000Z, 1533.77 2012-04-29T03:12:44.724000Z, 1533.77 2012-04-29T03:12:44.833000Z, 1533.77 2012-04-29T03:12:44.927000Z, 1533.77 2012-04-29T03:12:45.021000Z, 1533.77 2012-04-29T03:12:45.130000Z, 1533.77 2012-04-29T03:12:45.224000Z, 1533.77 2012-04-29T03:12:45.333000Z, 1533.77 2012-04-29T03:12:45.427000Z, 1533.77 2012-04-29T03:12:45.536000Z, 1533.77 2012-04-29T03:12:45.630000Z, 1533.77 2012-04-29T03:12:45.724000Z, 1533.77 2012-04-29T03:12:45.833000Z, 1533.77 2012-04-29T03:12:45.927000Z, 1533.77 2012-04-29T03:12:46.021000Z, 1533.77 2012-04-29T03:12:46.130000Z, 1533.77 2012-04-29T03:12:46.224000Z, 1533.77 2012-04-29T03:12:46.333000Z, 1533.77 2012-04-29T03:12:46.427000Z, 1533.77 2012-04-29T03:12:46.521000Z, 1533.77 2012-04-29T03:12:46.630000Z, 1533.77 2012-04-29T03:12:46.724000Z, 1533.77 2012-04-29T03:12:46.833000Z, 1533.77 2012-04-29T03:12:46.927000Z, 1533.77 2012-04-29T03:12:47.021000Z, 1533.77 2012-04-29T03:12:47.130000Z, 1533.77 2012-04-29T03:12:47.224000Z, 1533.77 2012-04-29T03:12:47.318000Z, 1533.77 2012-04-29T03:12:47.427000Z, 1533.77 2012-04-29T03:12:47.536000Z, 1533.77 2012-04-29T03:12:47.630000Z, 1533.77 2012-04-29T03:12:47.724000Z, 1533.77 2012-04-29T03:12:47.833000Z, 1533.77 2012-04-29T03:12:47.958000Z, 1533.77 2012-04-29T03:12:48.083000Z, 1533.77 2012-04-29T03:12:48.130000Z, 1533.77 2012-04-29T03:12:48.224000Z, 1533.77 2012-04-29T03:12:48.318000Z, 1533.77 2012-04-29T03:12:48.427000Z, 1533.77 2012-04-29T03:12:48.521000Z, 1533.77 2012-04-29T03:12:48.630000Z, 1533.77 2012-04-29T03:12:48.724000Z, 1533.77 2012-04-29T03:12:48.833000Z, 1533.77 2012-04-29T03:12:48.927000Z, 1533.77 2012-04-29T03:12:49.036000Z, 1533.77 2012-04-29T03:12:49.130000Z, 1533.77 2012-04-29T03:12:49.224000Z, 1533.77 2012-04-29T03:12:49.333000Z, 1533.77 2012-04-29T03:12:49.427000Z, 1533.77 2012-04-29T03:12:49.521000Z, 1533.77 2012-04-29T03:12:49.630000Z, 1533.77 2012-04-29T03:12:49.724000Z, 1533.77 2012-04-29T03:12:49.833000Z, 1533.77 2012-04-29T03:12:49.943000Z, 1533.77 2012-04-29T03:12:50.036000Z, 1533.77 2012-04-29T03:12:50.130000Z, 1533.77 2012-04-29T03:12:50.224000Z, 1533.77 2012-04-29T03:12:50.333000Z, 1533.77 2012-04-29T03:12:50.427000Z, 1533.77 2012-04-29T03:12:50.536000Z, 1533.77 2012-04-29T03:12:50.630000Z, 1533.77 2012-04-29T03:12:50.724000Z, 1533.77 2012-04-29T03:12:50.833000Z, 1533.77 2012-04-29T03:12:50.927000Z, 1533.77 2012-04-29T03:12:51.021000Z, 1533.77 2012-04-29T03:12:51.130000Z, 1533.77 2012-04-29T03:12:51.224000Z, 1533.77 2012-04-29T03:12:51.333000Z, 1533.77 2012-04-29T03:12:51.427000Z, 1533.77 2012-04-29T03:12:51.536000Z, 1533.77 2012-04-29T03:12:51.630000Z, 1533.77 2012-04-29T03:12:51.724000Z, 1533.77 2012-04-29T03:12:51.833000Z, 1533.77 2012-04-29T03:12:51.927000Z, 1533.77 2012-04-29T03:12:52.021000Z, 1533.77 2012-04-29T03:12:52.130000Z, 1533.77 2012-04-29T03:12:52.224000Z, 1533.77 2012-04-29T03:12:52.333000Z, 1533.77 2012-04-29T03:12:52.427000Z, 1533.77 2012-04-29T03:12:52.536000Z, 1533.77 2012-04-29T03:12:52.630000Z, 1533.77 2012-04-29T03:12:52.724000Z, 1533.77 2012-04-29T03:12:52.833000Z, 1533.77 2012-04-29T03:12:52.927000Z, 1533.77 2012-04-29T03:12:53.021000Z, 1533.77 2012-04-29T03:12:53.130000Z, 1533.77 2012-04-29T03:12:53.224000Z, 1533.77 2012-04-29T03:12:53.333000Z, 1533.77 2012-04-29T03:12:53.427000Z, 1533.77 2012-04-29T03:12:53.521000Z, 1533.77 2012-04-29T03:12:53.630000Z, 1533.77 2012-04-29T03:12:53.724000Z, 1533.77 2012-04-29T03:12:53.833000Z, 1533.77 2012-04-29T03:12:53.927000Z, 1533.77 2012-04-29T03:12:54.021000Z, 1533.77 2012-04-29T03:12:54.130000Z, 1533.77 2012-04-29T03:12:54.224000Z, 1533.77 2012-04-29T03:12:54.333000Z, 1533.77 2012-04-29T03:12:54.411000Z, 1533.77 2012-04-29T03:12:54.521000Z, 1533.77 2012-04-29T03:12:54.630000Z, 1533.77 2012-04-29T03:12:54.724000Z, 1533.77 2012-04-29T03:12:54.833000Z, 1533.77 2012-04-29T03:12:54.927000Z, 1533.77 2012-04-29T03:12:55.021000Z, 1533.77 2012-04-29T03:12:55.130000Z, 1533.77 2012-04-29T03:12:55.224000Z, 1533.77 2012-04-29T03:12:55.333000Z, 1533.76 2012-04-29T03:12:55.427000Z, 1533.76 2012-04-29T03:12:55.521000Z, 1533.76 2012-04-29T03:12:55.614000Z, 1533.76 2012-04-29T03:12:55.724000Z, 1533.76 2012-04-29T03:12:55.833000Z, 1533.76 2012-04-29T03:12:55.927000Z, 1533.76 2012-04-29T03:12:56.021000Z, 1533.76 2012-04-29T03:12:56.130000Z, 1533.76 2012-04-29T03:12:56.224000Z, 1533.76 2012-04-29T03:12:56.333000Z, 1533.76 2012-04-29T03:12:56.427000Z, 1533.76 2012-04-29T03:12:56.521000Z, 1533.76 2012-04-29T03:12:56.615000Z, 1533.76 2012-04-29T03:12:56.724000Z, 1533.76 2012-04-29T03:12:56.833000Z, 1533.76 2012-04-29T03:12:56.927000Z, 1533.77 2012-04-29T03:12:57.068000Z, 1533.77 2012-04-29T03:12:57.130000Z, 1533.77 2012-04-29T03:12:57.224000Z, 1533.77 2012-04-29T03:12:57.333000Z, 1533.77 2012-04-29T03:12:57.427000Z, 1533.77 2012-04-29T03:12:57.521000Z, 1533.77 2012-04-29T03:12:57.630000Z, 1533.77 2012-04-29T03:12:57.724000Z, 1533.77 2012-04-29T03:12:57.833000Z, 1533.77 2012-04-29T03:12:57.943000Z, 1533.77 2012-04-29T03:12:58.083000Z, 1533.77 2012-04-29T03:12:58.130000Z, 1533.77 2012-04-29T03:12:58.224000Z, 1533.77 2012-04-29T03:12:58.333000Z, 1533.77 2012-04-29T03:12:58.427000Z, 1533.77 2012-04-29T03:12:58.521000Z, 1533.77 2012-04-29T03:12:58.630000Z, 1533.77 2012-04-29T03:12:58.724000Z, 1533.77 2012-04-29T03:12:58.833000Z, 1533.77 2012-04-29T03:12:58.943000Z, 1533.77 2012-04-29T03:12:59.068000Z, 1533.77 2012-04-29T03:12:59.130000Z, 1533.77 2012-04-29T03:12:59.224000Z, 1533.77 2012-04-29T03:12:59.318000Z, 1533.77 2012-04-29T03:12:59.427000Z, 1533.77 2012-04-29T03:12:59.521000Z, 1533.77 2012-04-29T03:12:59.630000Z, 1533.77 2012-04-29T03:12:59.724000Z, 1533.77 2012-04-29T03:12:59.833000Z, 1533.77 2012-04-29T03:12:59.927000Z, 1533.77 2012-04-29T03:13:00.021000Z, 1533.77 2012-04-29T03:13:00.130000Z, 1533.77 2012-04-29T03:13:00.224000Z, 1533.77 2012-04-29T03:13:00.333000Z, 1533.77 2012-04-29T03:13:00.427000Z, 1533.77 2012-04-29T03:13:00.521000Z, 1533.77 2012-04-29T03:13:00.630000Z, 1533.77 2012-04-29T03:13:00.724000Z, 1533.77 2012-04-29T03:13:00.833000Z, 1533.77 2012-04-29T03:13:00.943000Z, 1533.77 2012-04-29T03:13:01.036000Z, 1533.77 2012-04-29T03:13:01.130000Z, 1533.77 2012-04-29T03:13:01.224000Z, 1533.77 2012-04-29T03:13:01.333000Z, 1533.77 2012-04-29T03:13:01.427000Z, 1533.77 2012-04-29T03:13:01.521000Z, 1533.77 2012-04-29T03:13:01.630000Z, 1533.77 2012-04-29T03:13:01.724000Z, 1533.77 2012-04-29T03:13:01.833000Z, 1533.77 2012-04-29T03:13:01.927000Z, 1533.77 2012-04-29T03:13:02.021000Z, 1533.77 2012-04-29T03:13:02.130000Z, 1533.77 2012-04-29T03:13:02.224000Z, 1533.77 2012-04-29T03:13:02.333000Z, 1533.77 2012-04-29T03:13:02.427000Z, 1533.77 2012-04-29T03:13:02.521000Z, 1533.77 2012-04-29T03:13:02.630000Z, 1533.77 2012-04-29T03:13:02.724000Z, 1533.77 2012-04-29T03:13:02.833000Z, 1533.77 2012-04-29T03:13:02.927000Z, 1533.77 2012-04-29T03:13:03.021000Z, 1533.77 2012-04-29T03:13:03.130000Z, 1533.77 2012-04-29T03:13:03.224000Z, 1533.77 2012-04-29T03:13:03.333000Z, 1533.77 2012-04-29T03:13:03.427000Z, 1533.77 2012-04-29T03:13:03.521000Z, 1533.77 2012-04-29T03:13:03.630000Z, 1533.77 2012-04-29T03:13:03.724000Z, 1533.77 2012-04-29T03:13:03.833000Z, 1533.77 2012-04-29T03:13:03.943000Z, 1533.77 2012-04-29T03:13:04.068000Z, 1533.77 2012-04-29T03:13:04.130000Z, 1533.77 2012-04-29T03:13:04.224000Z, 1533.77 2012-04-29T03:13:04.318000Z, 1533.77 2012-04-29T03:13:04.427000Z, 1533.77 2012-04-29T03:13:04.521000Z, 1533.77 2012-04-29T03:13:04.630000Z, 1533.77 2012-04-29T03:13:04.724000Z, 1533.77 2012-04-29T03:13:04.833000Z, 1533.77 2012-04-29T03:13:04.927000Z, 1533.77 2012-04-29T03:13:05.068000Z, 1533.77 2012-04-29T03:13:05.130000Z, 1533.77 2012-04-29T03:13:05.224000Z, 1533.77 2012-04-29T03:13:05.333000Z, 1533.77 2012-04-29T03:13:05.427000Z, 1533.77 2012-04-29T03:13:05.521000Z, 1533.77 2012-04-29T03:13:05.630000Z, 1533.77 2012-04-29T03:13:05.724000Z, 1533.77 2012-04-29T03:13:05.818000Z, 1533.77 2012-04-29T03:13:05.927000Z, 1533.77 2012-04-29T03:13:06.037000Z, 1533.77 2012-04-29T03:13:06.130000Z, 1533.77 2012-04-29T03:13:06.224000Z, 1533.76 2012-04-29T03:13:06.333000Z, 1533.77 2012-04-29T03:13:06.427000Z, 1533.77 2012-04-29T03:13:06.537000Z, 1533.77 2012-04-29T03:13:06.630000Z, 1533.77 2012-04-29T03:13:06.724000Z, 1533.77 2012-04-29T03:13:06.833000Z, 1533.77 2012-04-29T03:13:06.927000Z, 1533.77 2012-04-29T03:13:07.068000Z, 1533.77 2012-04-29T03:13:07.130000Z, 1533.77 2012-04-29T03:13:07.224000Z, 1533.77 2012-04-29T03:13:07.333000Z, 1533.77 2012-04-29T03:13:07.427000Z, 1533.77 2012-04-29T03:13:07.521000Z, 1533.77 2012-04-29T03:13:07.630000Z, 1533.77 2012-04-29T03:13:07.724000Z, 1533.77 2012-04-29T03:13:07.833000Z, 1533.77 2012-04-29T03:13:07.974000Z, 1533.77 2012-04-29T03:13:08.021000Z, 1533.77 2012-04-29T03:13:08.130000Z, 1533.77 2012-04-29T03:13:08.224000Z, 1533.77 2012-04-29T03:13:08.333000Z, 1533.77 2012-04-29T03:13:08.427000Z, 1533.77 2012-04-29T03:13:08.537000Z, 1533.77 2012-04-29T03:13:08.630000Z, 1533.77 2012-04-29T03:13:08.724000Z, 1533.77 2012-04-29T03:13:08.833000Z, 1533.77 2012-04-29T03:13:08.927000Z, 1533.77 2012-04-29T03:13:09.021000Z, 1533.77 2012-04-29T03:13:09.130000Z, 1533.77 2012-04-29T03:13:09.224000Z, 1533.77 2012-04-29T03:13:09.333000Z, 1533.77 2012-04-29T03:13:09.427000Z, 1533.77 2012-04-29T03:13:09.521000Z, 1533.77 2012-04-29T03:13:09.630000Z, 1533.77 2012-04-29T03:13:09.724000Z, 1533.77 2012-04-29T03:13:09.833000Z, 1533.77 2012-04-29T03:13:09.927000Z, 1533.77 2012-04-29T03:13:10.021000Z, 1533.77 2012-04-29T03:13:10.130000Z, 1533.77 2012-04-29T03:13:10.224000Z, 1533.77 2012-04-29T03:13:10.333000Z, 1533.77 2012-04-29T03:13:10.427000Z, 1533.77 2012-04-29T03:13:10.537000Z, 1533.77 2012-04-29T03:13:10.630000Z, 1533.77 2012-04-29T03:13:10.724000Z, 1533.77 2012-04-29T03:13:10.833000Z, 1533.77 2012-04-29T03:13:10.927000Z, 1533.77 2012-04-29T03:13:11.021000Z, 1533.77 2012-04-29T03:13:11.130000Z, 1533.77 2012-04-29T03:13:11.224000Z, 1533.77 2012-04-29T03:13:11.333000Z, 1533.77 2012-04-29T03:13:11.427000Z, 1533.77 2012-04-29T03:13:11.537000Z, 1533.77 2012-04-29T03:13:11.630000Z, 1533.77 2012-04-29T03:13:11.724000Z, 1533.77 2012-04-29T03:13:11.833000Z, 1533.77 2012-04-29T03:13:11.927000Z, 1533.77 2012-04-29T03:13:12.021000Z, 1533.77 2012-04-29T03:13:12.130000Z, 1533.77 2012-04-29T03:13:12.224000Z, 1533.77 2012-04-29T03:13:12.333000Z, 1533.77 2012-04-29T03:13:12.427000Z, 1533.77 2012-04-29T03:13:12.537000Z, 1533.77 2012-04-29T03:13:12.630000Z, 1533.77 2012-04-29T03:13:12.724000Z, 1533.77 2012-04-29T03:13:12.833000Z, 1533.77 2012-04-29T03:13:12.927000Z, 1533.77 2012-04-29T03:13:13.021000Z, 1533.77 2012-04-29T03:13:13.130000Z, 1533.77 2012-04-29T03:13:13.224000Z, 1533.77 2012-04-29T03:13:13.333000Z, 1533.77 2012-04-29T03:13:13.427000Z, 1533.77 2012-04-29T03:13:13.537000Z, 1533.77 2012-04-29T03:13:13.630000Z, 1533.77 2012-04-29T03:13:13.724000Z, 1533.77 2012-04-29T03:13:13.833000Z, 1533.77 2012-04-29T03:13:13.927000Z, 1533.77 2012-04-29T03:13:14.083000Z, 1533.77 2012-04-29T03:13:14.130000Z, 1533.77 2012-04-29T03:13:14.224000Z, 1533.77 2012-04-29T03:13:14.333000Z, 1533.77 2012-04-29T03:13:14.427000Z, 1533.77 2012-04-29T03:13:14.537000Z, 1533.77 2012-04-29T03:13:14.630000Z, 1533.77 2012-04-29T03:13:14.724000Z, 1533.77 2012-04-29T03:13:14.833000Z, 1533.77 2012-04-29T03:13:14.927000Z, 1533.77 2012-04-29T03:13:15.021000Z, 1533.77 2012-04-29T03:13:15.130000Z, 1533.77 2012-04-29T03:13:15.224000Z, 1533.77 2012-04-29T03:13:15.333000Z, 1533.77 2012-04-29T03:13:15.427000Z, 1533.77 2012-04-29T03:13:15.537000Z, 1533.77 2012-04-29T03:13:15.630000Z, 1533.77 2012-04-29T03:13:15.724000Z, 1533.77 2012-04-29T03:13:15.834000Z, 1533.77 2012-04-29T03:13:15.927000Z, 1533.77 2012-04-29T03:13:16.037000Z, 1533.77 2012-04-29T03:13:16.130000Z, 1533.77 2012-04-29T03:13:16.224000Z, 1533.77 2012-04-29T03:13:16.334000Z, 1533.77 2012-04-29T03:13:16.427000Z, 1533.77 2012-04-29T03:13:16.521000Z, 1533.77 2012-04-29T03:13:16.630000Z, 1533.77 2012-04-29T03:13:16.724000Z, 1533.77 2012-04-29T03:13:16.834000Z, 1533.77 2012-04-29T03:13:16.927000Z, 1533.77 2012-04-29T03:13:17.021000Z, 1533.77 2012-04-29T03:13:17.130000Z, 1533.77 2012-04-29T03:13:17.224000Z, 1533.77 2012-04-29T03:13:17.334000Z, 1533.77 2012-04-29T03:13:17.427000Z, 1533.77 2012-04-29T03:13:17.521000Z, 1533.77 2012-04-29T03:13:17.630000Z, 1533.77 2012-04-29T03:13:17.724000Z, 1533.77 2012-04-29T03:13:17.834000Z, 1533.77 2012-04-29T03:13:17.990000Z, 1533.77 2012-04-29T03:13:18.052000Z, 1533.77 2012-04-29T03:13:18.130000Z, 1533.77 2012-04-29T03:13:18.224000Z, 1533.77 2012-04-29T03:13:18.334000Z, 1533.77 2012-04-29T03:13:18.427000Z, 1533.77 2012-04-29T03:13:18.521000Z, 1533.77 2012-04-29T03:13:18.630000Z, 1533.77 2012-04-29T03:13:18.724000Z, 1533.77 2012-04-29T03:13:18.834000Z, 1533.77 2012-04-29T03:13:19.021000Z, 1533.77 2012-04-29T03:13:19.037000Z, 1533.77 2012-04-29T03:13:19.130000Z, 1533.77 2012-04-29T03:13:19.224000Z, 1533.77 2012-04-29T03:13:19.334000Z, 1533.77 2012-04-29T03:13:19.427000Z, 1533.77 2012-04-29T03:13:19.521000Z, 1533.77 2012-04-29T03:13:19.630000Z, 1533.77 2012-04-29T03:13:19.724000Z, 1533.77 2012-04-29T03:13:19.834000Z, 1533.77 2012-04-29T03:13:19.927000Z, 1533.77 2012-04-29T03:13:20.021000Z, 1533.77 2012-04-29T03:13:20.130000Z, 1533.77 2012-04-29T03:13:20.224000Z, 1533.77 2012-04-29T03:13:20.318000Z, 1533.77 2012-04-29T03:13:20.427000Z, 1533.77 2012-04-29T03:13:20.521000Z, 1533.77 2012-04-29T03:13:20.630000Z, 1533.77 2012-04-29T03:13:20.724000Z, 1533.77 2012-04-29T03:13:20.834000Z, 1533.77 2012-04-29T03:13:20.927000Z, 1533.77 2012-04-29T03:13:21.021000Z, 1533.77 2012-04-29T03:13:21.130000Z, 1533.77 2012-04-29T03:13:21.224000Z, 1533.76 2012-04-29T03:13:21.334000Z, 1533.76 2012-04-29T03:13:21.427000Z, 1533.76 2012-04-29T03:13:21.521000Z, 1533.76 2012-04-29T03:13:21.630000Z, 1533.76 2012-04-29T03:13:21.724000Z, 1533.76 2012-04-29T03:13:21.834000Z, 1533.76 2012-04-29T03:13:21.959000Z, 1533.76 2012-04-29T03:13:22.084000Z, 1533.76 2012-04-29T03:13:22.130000Z, 1533.76 2012-04-29T03:13:22.224000Z, 1533.76 2012-04-29T03:13:22.334000Z, 1533.76 2012-04-29T03:13:22.427000Z, 1533.76 2012-04-29T03:13:22.521000Z, 1533.76 2012-04-29T03:13:22.615000Z, 1533.76 2012-04-29T03:13:22.724000Z, 1533.76 2012-04-29T03:13:22.834000Z, 1533.76 2012-04-29T03:13:22.927000Z, 1533.76 2012-04-29T03:13:23.021000Z, 1533.77 2012-04-29T03:13:23.130000Z, 1533.76 2012-04-29T03:13:23.224000Z, 1533.76 2012-04-29T03:13:23.334000Z, 1533.76 2012-04-29T03:13:23.427000Z, 1533.76 2012-04-29T03:13:23.521000Z, 1533.76 2012-04-29T03:13:23.630000Z, 1533.76 2012-04-29T03:13:23.724000Z, 1533.76 2012-04-29T03:13:23.834000Z, 1533.76 2012-04-29T03:13:23.927000Z, 1533.76 2012-04-29T03:13:24.021000Z, 1533.76 2012-04-29T03:13:24.130000Z, 1533.76 2012-04-29T03:13:24.224000Z, 1533.77 2012-04-29T03:13:24.334000Z, 1533.77 2012-04-29T03:13:24.427000Z, 1533.77 2012-04-29T03:13:24.521000Z, 1533.77 2012-04-29T03:13:24.630000Z, 1533.77 2012-04-29T03:13:24.724000Z, 1533.77 2012-04-29T03:13:24.834000Z, 1533.77 2012-04-29T03:13:24.927000Z, 1533.77 2012-04-29T03:13:25.021000Z, 1533.77 2012-04-29T03:13:25.130000Z, 1533.76 2012-04-29T03:13:25.224000Z, 1533.76 2012-04-29T03:13:25.334000Z, 1533.76 2012-04-29T03:13:25.427000Z, 1533.76 2012-04-29T03:13:25.521000Z, 1533.77 2012-04-29T03:13:25.631000Z, 1533.77 2012-04-29T03:13:25.724000Z, 1533.76 2012-04-29T03:13:25.834000Z, 1533.77 2012-04-29T03:13:25.927000Z, 1533.77 2012-04-29T03:13:26.021000Z, 1533.77 2012-04-29T03:13:26.131000Z, 1533.77 2012-04-29T03:13:26.224000Z, 1533.77 2012-04-29T03:13:26.334000Z, 1533.77 2012-04-29T03:13:26.427000Z, 1533.77 2012-04-29T03:13:26.521000Z, 1533.77 2012-04-29T03:13:26.631000Z, 1533.77 2012-04-29T03:13:26.724000Z, 1533.77 2012-04-29T03:13:26.834000Z, 1533.77 2012-04-29T03:13:26.927000Z, 1533.77 2012-04-29T03:13:27.037000Z, 1533.77 2012-04-29T03:13:27.115000Z, 1533.77 2012-04-29T03:13:27.224000Z, 1533.77 2012-04-29T03:13:27.334000Z, 1533.77 2012-04-29T03:13:27.427000Z, 1533.77 2012-04-29T03:13:27.521000Z, 1533.77 2012-04-29T03:13:27.631000Z, 1533.77 2012-04-29T03:13:27.724000Z, 1533.77 2012-04-29T03:13:27.834000Z, 1533.77 2012-04-29T03:13:27.927000Z, 1533.77 2012-04-29T03:13:28.037000Z, 1533.77 2012-04-29T03:13:28.131000Z, 1533.77 2012-04-29T03:13:28.224000Z, 1533.77 2012-04-29T03:13:28.334000Z, 1533.77 2012-04-29T03:13:28.427000Z, 1533.77 2012-04-29T03:13:28.521000Z, 1533.77 2012-04-29T03:13:28.631000Z, 1533.77 2012-04-29T03:13:28.724000Z, 1533.77 2012-04-29T03:13:28.834000Z, 1533.77 2012-04-29T03:13:28.927000Z, 1533.77 2012-04-29T03:13:29.021000Z, 1533.77 2012-04-29T03:13:29.131000Z, 1533.77 2012-04-29T03:13:29.224000Z, 1533.77 2012-04-29T03:13:29.334000Z, 1533.77 2012-04-29T03:13:29.427000Z, 1533.77 2012-04-29T03:13:29.521000Z, 1533.77 2012-04-29T03:13:29.631000Z, 1533.77 2012-04-29T03:13:29.724000Z, 1533.77 2012-04-29T03:13:29.834000Z, 1533.77 2012-04-29T03:13:29.927000Z, 1533.77 2012-04-29T03:13:30.021000Z, 1533.77 2012-04-29T03:13:30.131000Z, 1533.77 2012-04-29T03:13:30.224000Z, 1533.77 2012-04-29T03:13:30.334000Z, 1533.77 2012-04-29T03:13:30.427000Z, 1533.77 2012-04-29T03:13:30.521000Z, 1533.77 2012-04-29T03:13:30.615000Z, 1533.77 2012-04-29T03:13:30.724000Z, 1533.77 2012-04-29T03:13:30.834000Z, 1533.77 2012-04-29T03:13:30.927000Z, 1533.77 2012-04-29T03:13:31.068000Z, 1533.76 2012-04-29T03:13:31.131000Z, 1533.76 2012-04-29T03:13:31.224000Z, 1533.76 2012-04-29T03:13:31.334000Z, 1533.76 2012-04-29T03:13:31.427000Z, 1533.76 2012-04-29T03:13:31.521000Z, 1533.76 2012-04-29T03:13:31.631000Z, 1533.76 2012-04-29T03:13:31.724000Z, 1533.76 2012-04-29T03:13:31.834000Z, 1533.76 2012-04-29T03:13:31.927000Z, 1533.76 2012-04-29T03:13:32.068000Z, 1533.76 2012-04-29T03:13:32.115000Z, 1533.76 2012-04-29T03:13:32.224000Z, 1533.77 2012-04-29T03:13:32.334000Z, 1533.77 2012-04-29T03:13:32.427000Z, 1533.77 2012-04-29T03:13:32.537000Z, 1533.77 2012-04-29T03:13:32.631000Z, 1533.77 2012-04-29T03:13:32.724000Z, 1533.77 2012-04-29T03:13:32.834000Z, 1533.77 2012-04-29T03:13:32.927000Z, 1533.77 2012-04-29T03:13:33.021000Z, 1533.77 2012-04-29T03:13:33.131000Z, 1533.77 2012-04-29T03:13:33.224000Z, 1533.77 2012-04-29T03:13:33.334000Z, 1533.77 2012-04-29T03:13:33.427000Z, 1533.77 2012-04-29T03:13:33.537000Z, 1533.77 2012-04-29T03:13:33.631000Z, 1533.77 2012-04-29T03:13:33.724000Z, 1533.77 2012-04-29T03:13:33.834000Z, 1533.77 2012-04-29T03:13:33.927000Z, 1533.77 2012-04-29T03:13:34.021000Z, 1533.77 2012-04-29T03:13:34.131000Z, 1533.77 2012-04-29T03:13:34.224000Z, 1533.77 2012-04-29T03:13:34.334000Z, 1533.77 2012-04-29T03:13:34.427000Z, 1533.77 2012-04-29T03:13:34.521000Z, 1533.77 2012-04-29T03:13:34.631000Z, 1533.77 2012-04-29T03:13:34.724000Z, 1533.77 2012-04-29T03:13:34.834000Z, 1533.77 2012-04-29T03:13:34.927000Z, 1533.77 2012-04-29T03:13:35.021000Z, 1533.77 2012-04-29T03:13:35.131000Z, 1533.77 2012-04-29T03:13:35.224000Z, 1533.77 2012-04-29T03:13:35.334000Z, 1533.77 2012-04-29T03:13:35.428000Z, 1533.77 2012-04-29T03:13:35.521000Z, 1533.77 2012-04-29T03:13:35.631000Z, 1533.77 2012-04-29T03:13:35.724000Z, 1533.77 2012-04-29T03:13:35.834000Z, 1533.77 2012-04-29T03:13:35.928000Z, 1533.77 2012-04-29T03:13:36.037000Z, 1533.77 2012-04-29T03:13:36.131000Z, 1533.77 2012-04-29T03:13:36.224000Z, 1533.77 2012-04-29T03:13:36.334000Z, 1533.77 2012-04-29T03:13:36.428000Z, 1533.77 2012-04-29T03:13:36.521000Z, 1533.77 2012-04-29T03:13:36.631000Z, 1533.77 2012-04-29T03:13:36.724000Z, 1533.77 2012-04-29T03:13:36.834000Z, 1533.77 2012-04-29T03:13:36.928000Z, 1533.77 2012-04-29T03:13:37.021000Z, 1533.77 2012-04-29T03:13:37.131000Z, 1533.77 2012-04-29T03:13:37.224000Z, 1533.77 2012-04-29T03:13:37.334000Z, 1533.77 2012-04-29T03:13:37.428000Z, 1533.77 2012-04-29T03:13:37.537000Z, 1533.77 2012-04-29T03:13:37.631000Z, 1533.77 2012-04-29T03:13:37.724000Z, 1533.77 2012-04-29T03:13:37.834000Z, 1533.77 2012-04-29T03:13:37.959000Z, 1533.77 2012-04-29T03:13:38.021000Z, 1533.77 2012-04-29T03:13:38.131000Z, 1533.77 2012-04-29T03:13:38.224000Z, 1533.77 2012-04-29T03:13:38.334000Z, 1533.77 2012-04-29T03:13:38.428000Z, 1533.77 2012-04-29T03:13:38.521000Z, 1533.77 2012-04-29T03:13:38.615000Z, 1533.77 2012-04-29T03:13:38.724000Z, 1533.77 2012-04-29T03:13:38.834000Z, 1533.76 2012-04-29T03:13:38.928000Z, 1533.76 2012-04-29T03:13:39.021000Z, 1533.76 2012-04-29T03:13:39.131000Z, 1533.76 2012-04-29T03:13:39.224000Z, 1533.76 2012-04-29T03:13:39.334000Z, 1533.76 2012-04-29T03:13:39.428000Z, 1533.76 2012-04-29T03:13:39.521000Z, 1533.76 2012-04-29T03:13:39.631000Z, 1533.76 2012-04-29T03:13:39.724000Z, 1533.76 2012-04-29T03:13:39.834000Z, 1533.76 2012-04-29T03:13:39.928000Z, 1533.76 2012-04-29T03:13:40.021000Z, 1533.76 2012-04-29T03:13:40.131000Z, 1533.76 2012-04-29T03:13:40.224000Z, 1533.76 2012-04-29T03:13:40.334000Z, 1533.76 2012-04-29T03:13:40.428000Z, 1533.76 2012-04-29T03:13:40.521000Z, 1533.76 2012-04-29T03:13:40.631000Z, 1533.76 2012-04-29T03:13:40.724000Z, 1533.76 2012-04-29T03:13:40.818000Z, 1533.76 2012-04-29T03:13:40.928000Z, 1533.76 2012-04-29T03:13:41.021000Z, 1533.76 2012-04-29T03:13:41.131000Z, 1533.76 2012-04-29T03:13:41.224000Z, 1533.76 2012-04-29T03:13:41.334000Z, 1533.76 2012-04-29T03:13:41.428000Z, 1533.76 2012-04-29T03:13:41.521000Z, 1533.76 2012-04-29T03:13:41.631000Z, 1533.76 2012-04-29T03:13:41.724000Z, 1533.76 2012-04-29T03:13:41.834000Z, 1533.76 2012-04-29T03:13:41.928000Z, 1533.76 2012-04-29T03:13:42.021000Z, 1533.76 2012-04-29T03:13:42.131000Z, 1533.77 2012-04-29T03:13:42.224000Z, 1533.77 2012-04-29T03:13:42.318000Z, 1533.77 2012-04-29T03:13:42.428000Z, 1533.77 2012-04-29T03:13:42.521000Z, 1533.77 2012-04-29T03:13:42.631000Z, 1533.77 2012-04-29T03:13:42.724000Z, 1533.77 2012-04-29T03:13:42.818000Z, 1533.77 2012-04-29T03:13:42.928000Z, 1533.77 2012-04-29T03:13:43.021000Z, 1533.77 2012-04-29T03:13:43.131000Z, 1533.77 2012-04-29T03:13:43.224000Z, 1533.77 2012-04-29T03:13:43.334000Z, 1533.77 2012-04-29T03:13:43.428000Z, 1533.77 2012-04-29T03:13:43.521000Z, 1533.77 2012-04-29T03:13:43.631000Z, 1533.77 2012-04-29T03:13:43.724000Z, 1533.77 2012-04-29T03:13:43.834000Z, 1533.77 2012-04-29T03:13:43.928000Z, 1533.77 2012-04-29T03:13:44.021000Z, 1533.77 2012-04-29T03:13:44.131000Z, 1533.77 2012-04-29T03:13:44.224000Z, 1533.77 2012-04-29T03:13:44.334000Z, 1533.77 2012-04-29T03:13:44.428000Z, 1533.77 2012-04-29T03:13:44.521000Z, 1533.77 2012-04-29T03:13:44.631000Z, 1533.77 2012-04-29T03:13:44.724000Z, 1533.77 2012-04-29T03:13:44.834000Z, 1533.77 2012-04-29T03:13:44.928000Z, 1533.77 2012-04-29T03:13:45.021000Z, 1533.77 2012-04-29T03:13:45.131000Z, 1533.77 2012-04-29T03:13:45.225000Z, 1533.77 2012-04-29T03:13:45.334000Z, 1533.77 2012-04-29T03:13:45.428000Z, 1533.77 2012-04-29T03:13:45.521000Z, 1533.77 2012-04-29T03:13:45.631000Z, 1533.77 2012-04-29T03:13:45.725000Z, 1533.77 2012-04-29T03:13:45.834000Z, 1533.77 2012-04-29T03:13:45.928000Z, 1533.77 2012-04-29T03:13:46.021000Z, 1533.77 2012-04-29T03:13:46.131000Z, 1533.77 2012-04-29T03:13:46.225000Z, 1533.77 2012-04-29T03:13:46.334000Z, 1533.77 2012-04-29T03:13:46.428000Z, 1533.77 2012-04-29T03:13:46.521000Z, 1533.77 2012-04-29T03:13:46.631000Z, 1533.77 2012-04-29T03:13:46.725000Z, 1533.77 2012-04-29T03:13:46.834000Z, 1533.77 2012-04-29T03:13:46.928000Z, 1533.77 2012-04-29T03:13:47.021000Z, 1533.77 2012-04-29T03:13:47.131000Z, 1533.77 2012-04-29T03:13:47.225000Z, 1533.77 2012-04-29T03:13:47.334000Z, 1533.77 2012-04-29T03:13:47.428000Z, 1533.77 2012-04-29T03:13:47.521000Z, 1533.77 2012-04-29T03:13:47.631000Z, 1533.77 2012-04-29T03:13:47.725000Z, 1533.77 2012-04-29T03:13:47.834000Z, 1533.77 2012-04-29T03:13:47.928000Z, 1533.77 2012-04-29T03:13:48.021000Z, 1533.77 2012-04-29T03:13:48.131000Z, 1533.77 2012-04-29T03:13:48.225000Z, 1533.77 2012-04-29T03:13:48.334000Z, 1533.77 2012-04-29T03:13:48.428000Z, 1533.77 2012-04-29T03:13:48.521000Z, 1533.77 2012-04-29T03:13:48.631000Z, 1533.77 2012-04-29T03:13:48.725000Z, 1533.77 2012-04-29T03:13:48.834000Z, 1533.77 2012-04-29T03:13:48.928000Z, 1533.77 2012-04-29T03:13:49.068000Z, 1533.77 2012-04-29T03:13:49.131000Z, 1533.77 2012-04-29T03:13:49.225000Z, 1533.77 2012-04-29T03:13:49.334000Z, 1533.77 2012-04-29T03:13:49.428000Z, 1533.77 2012-04-29T03:13:49.521000Z, 1533.77 2012-04-29T03:13:49.631000Z, 1533.77 2012-04-29T03:13:49.725000Z, 1533.77 2012-04-29T03:13:49.834000Z, 1533.77 2012-04-29T03:13:49.928000Z, 1533.77 2012-04-29T03:13:50.068000Z, 1533.77 2012-04-29T03:13:50.131000Z, 1533.77 2012-04-29T03:13:50.225000Z, 1533.77 2012-04-29T03:13:50.334000Z, 1533.77 2012-04-29T03:13:50.428000Z, 1533.76 2012-04-29T03:13:50.521000Z, 1533.76 2012-04-29T03:13:50.631000Z, 1533.76 2012-04-29T03:13:50.725000Z, 1533.77 2012-04-29T03:13:50.834000Z, 1533.77 2012-04-29T03:13:50.928000Z, 1533.77 2012-04-29T03:13:51.021000Z, 1533.77 2012-04-29T03:13:51.131000Z, 1533.76 2012-04-29T03:13:51.225000Z, 1533.76 2012-04-29T03:13:51.334000Z, 1533.76 2012-04-29T03:13:51.428000Z, 1533.76 2012-04-29T03:13:51.521000Z, 1533.76 2012-04-29T03:13:51.631000Z, 1533.76 2012-04-29T03:13:51.725000Z, 1533.76 2012-04-29T03:13:51.834000Z, 1533.76 2012-04-29T03:13:51.928000Z, 1533.76 2012-04-29T03:13:52.021000Z, 1533.76 2012-04-29T03:13:52.131000Z, 1533.76 2012-04-29T03:13:52.225000Z, 1533.76 2012-04-29T03:13:52.334000Z, 1533.77 2012-04-29T03:13:52.428000Z, 1533.77 2012-04-29T03:13:52.521000Z, 1533.77 2012-04-29T03:13:52.631000Z, 1533.77 2012-04-29T03:13:52.725000Z, 1533.77 2012-04-29T03:13:52.834000Z, 1533.77 2012-04-29T03:13:52.928000Z, 1533.77 2012-04-29T03:13:53.037000Z, 1533.77 2012-04-29T03:13:53.131000Z, 1533.77 2012-04-29T03:13:53.225000Z, 1533.77 2012-04-29T03:13:53.334000Z, 1533.77 2012-04-29T03:13:53.428000Z, 1533.77 2012-04-29T03:13:53.521000Z, 1533.77 2012-04-29T03:13:53.631000Z, 1533.77 2012-04-29T03:13:53.725000Z, 1533.77 2012-04-29T03:13:53.834000Z, 1533.77 2012-04-29T03:13:53.928000Z, 1533.77 2012-04-29T03:13:54.037000Z, 1533.77 2012-04-29T03:13:54.131000Z, 1533.77 2012-04-29T03:13:54.225000Z, 1533.77 2012-04-29T03:13:54.334000Z, 1533.77 2012-04-29T03:13:54.428000Z, 1533.77 2012-04-29T03:13:54.521000Z, 1533.77 2012-04-29T03:13:54.615000Z, 1533.77 2012-04-29T03:13:54.725000Z, 1533.77 2012-04-29T03:13:54.834000Z, 1533.77 2012-04-29T03:13:54.928000Z, 1533.77 2012-04-29T03:13:55.022000Z, 1533.77 2012-04-29T03:13:55.131000Z, 1533.77 2012-04-29T03:13:55.225000Z, 1533.77 2012-04-29T03:13:55.334000Z, 1533.77 2012-04-29T03:13:55.428000Z, 1533.77 2012-04-29T03:13:55.522000Z, 1533.77 2012-04-29T03:13:55.615000Z, 1533.77 2012-04-29T03:13:55.725000Z, 1533.77 2012-04-29T03:13:55.834000Z, 1533.77 2012-04-29T03:13:55.928000Z, 1533.77 2012-04-29T03:13:56.022000Z, 1533.77 2012-04-29T03:13:56.131000Z, 1533.77 2012-04-29T03:13:56.225000Z, 1533.77 2012-04-29T03:13:56.318000Z, 1533.77 2012-04-29T03:13:56.428000Z, 1533.77 2012-04-29T03:13:56.522000Z, 1533.77 2012-04-29T03:13:56.615000Z, 1533.77 2012-04-29T03:13:56.725000Z, 1533.77 2012-04-29T03:13:56.834000Z, 1533.77 2012-04-29T03:13:56.928000Z, 1533.77 2012-04-29T03:13:57.037000Z, 1533.77 2012-04-29T03:13:57.131000Z, 1533.77 2012-04-29T03:13:57.225000Z, 1533.77 2012-04-29T03:13:57.334000Z, 1533.77 2012-04-29T03:13:57.428000Z, 1533.77 2012-04-29T03:13:57.522000Z, 1533.77 2012-04-29T03:13:57.631000Z, 1533.77 2012-04-29T03:13:57.725000Z, 1533.77 2012-04-29T03:13:57.834000Z, 1533.77 2012-04-29T03:13:57.928000Z, 1533.77 2012-04-29T03:13:58.022000Z, 1533.77 2012-04-29T03:13:58.131000Z, 1533.77 2012-04-29T03:13:58.225000Z, 1533.77 2012-04-29T03:13:58.334000Z, 1533.77 2012-04-29T03:13:58.428000Z, 1533.77 2012-04-29T03:13:58.522000Z, 1533.77 2012-04-29T03:13:58.631000Z, 1533.77 2012-04-29T03:13:58.725000Z, 1533.77 2012-04-29T03:13:58.834000Z, 1533.77 2012-04-29T03:13:58.928000Z, 1533.77 2012-04-29T03:13:59.068000Z, 1533.77 2012-04-29T03:13:59.131000Z, 1533.77 2012-04-29T03:13:59.225000Z, 1533.77 2012-04-29T03:13:59.334000Z, 1533.77 2012-04-29T03:13:59.428000Z, 1533.77 2012-04-29T03:13:59.537000Z, 1533.77 2012-04-29T03:13:59.631000Z, 1533.77 2012-04-29T03:13:59.725000Z, 1533.76 2012-04-29T03:13:59.834000Z, 1533.76 2012-04-29T03:13:59.928000Z, 1533.76 2012-04-29T03:14:00.053000Z, 1533.76 2012-04-29T03:14:00.131000Z, 1533.76 2012-04-29T03:14:00.225000Z, 1533.76 2012-04-29T03:14:00.334000Z, 1533.76 2012-04-29T03:14:00.428000Z, 1533.76 2012-04-29T03:14:00.537000Z, 1533.76 2012-04-29T03:14:00.631000Z, 1533.76 2012-04-29T03:14:00.725000Z, 1533.76 2012-04-29T03:14:00.834000Z, 1533.76 2012-04-29T03:14:00.928000Z, 1533.76 2012-04-29T03:14:01.037000Z, 1533.76 2012-04-29T03:14:01.131000Z, 1533.76 2012-04-29T03:14:01.225000Z, 1533.76 2012-04-29T03:14:01.334000Z, 1533.76 2012-04-29T03:14:01.428000Z, 1533.76 2012-04-29T03:14:01.522000Z, 1533.76 2012-04-29T03:14:01.631000Z, 1533.76 2012-04-29T03:14:01.725000Z, 1533.76 2012-04-29T03:14:01.818000Z, 1533.76 2012-04-29T03:14:01.928000Z, 1533.76 2012-04-29T03:14:02.022000Z, 1533.76 2012-04-29T03:14:02.131000Z, 1533.76 2012-04-29T03:14:02.225000Z, 1533.76 2012-04-29T03:14:02.334000Z, 1533.76 2012-04-29T03:14:02.428000Z, 1533.76 2012-04-29T03:14:02.522000Z, 1533.76 2012-04-29T03:14:02.631000Z, 1533.76 2012-04-29T03:14:02.725000Z, 1533.76 2012-04-29T03:14:02.834000Z, 1533.76 2012-04-29T03:14:02.928000Z, 1533.77 2012-04-29T03:14:03.022000Z, 1533.77 2012-04-29T03:14:03.131000Z, 1533.77 2012-04-29T03:14:03.225000Z, 1533.77 2012-04-29T03:14:03.334000Z, 1533.77 2012-04-29T03:14:03.428000Z, 1533.77 2012-04-29T03:14:03.522000Z, 1533.77 2012-04-29T03:14:03.631000Z, 1533.77 2012-04-29T03:14:03.725000Z, 1533.77 2012-04-29T03:14:03.834000Z, 1533.77 2012-04-29T03:14:03.928000Z, 1533.77 2012-04-29T03:14:04.037000Z, 1533.77 2012-04-29T03:14:04.131000Z, 1533.77 2012-04-29T03:14:04.225000Z, 1533.77 2012-04-29T03:14:04.334000Z, 1533.77 2012-04-29T03:14:04.412000Z, 1533.77 2012-04-29T03:14:04.522000Z, 1533.77 2012-04-29T03:14:04.631000Z, 1533.77 2012-04-29T03:14:04.725000Z, 1533.77 2012-04-29T03:14:04.834000Z, 1533.77 2012-04-29T03:14:04.928000Z, 1533.77 2012-04-29T03:14:05.022000Z, 1533.77 2012-04-29T03:14:05.131000Z, 1533.77 2012-04-29T03:14:05.225000Z, 1533.77 2012-04-29T03:14:05.334000Z, 1533.77 2012-04-29T03:14:05.428000Z, 1533.77 2012-04-29T03:14:05.522000Z, 1533.77 2012-04-29T03:14:05.631000Z, 1533.77 2012-04-29T03:14:05.725000Z, 1533.77 2012-04-29T03:14:05.834000Z, 1533.77 2012-04-29T03:14:05.928000Z, 1533.77 2012-04-29T03:14:06.053000Z, 1533.77 2012-04-29T03:14:06.131000Z, 1533.77 2012-04-29T03:14:06.225000Z, 1533.77 2012-04-29T03:14:06.334000Z, 1533.77 2012-04-29T03:14:06.428000Z, 1533.77 2012-04-29T03:14:06.522000Z, 1533.77 2012-04-29T03:14:06.631000Z, 1533.77 2012-04-29T03:14:06.725000Z, 1533.77 2012-04-29T03:14:06.834000Z, 1533.77 2012-04-29T03:14:06.959000Z, 1533.77 2012-04-29T03:14:07.053000Z, 1533.77 2012-04-29T03:14:07.131000Z, 1533.77 2012-04-29T03:14:07.225000Z, 1533.77 2012-04-29T03:14:07.334000Z, 1533.77 2012-04-29T03:14:07.428000Z, 1533.77 2012-04-29T03:14:07.522000Z, 1533.77 2012-04-29T03:14:07.615000Z, 1533.77 2012-04-29T03:14:07.725000Z, 1533.77 2012-04-29T03:14:07.834000Z, 1533.77 2012-04-29T03:14:07.928000Z, 1533.77 2012-04-29T03:14:08.022000Z, 1533.77 2012-04-29T03:14:08.131000Z, 1533.77 2012-04-29T03:14:08.225000Z, 1533.77 2012-04-29T03:14:08.334000Z, 1533.77 2012-04-29T03:14:08.428000Z, 1533.77 2012-04-29T03:14:08.522000Z, 1533.77 2012-04-29T03:14:08.631000Z, 1533.76 2012-04-29T03:14:08.725000Z, 1533.76 2012-04-29T03:14:08.834000Z, 1533.76 2012-04-29T03:14:08.928000Z, 1533.76 2012-04-29T03:14:09.022000Z, 1533.76 2012-04-29T03:14:09.131000Z, 1533.76 2012-04-29T03:14:09.225000Z, 1533.76 2012-04-29T03:14:09.334000Z, 1533.76 2012-04-29T03:14:09.428000Z, 1533.76 2012-04-29T03:14:09.522000Z, 1533.76 2012-04-29T03:14:09.631000Z, 1533.76 2012-04-29T03:14:09.740000Z, 1533.76 2012-04-29T03:14:09.819000Z, 1533.76 2012-04-29T03:14:09.928000Z, 1533.77 2012-04-29T03:14:10.022000Z, 1533.77 2012-04-29T03:14:10.131000Z, 1533.77 2012-04-29T03:14:10.225000Z, 1533.76 2012-04-29T03:14:10.334000Z, 1533.76 2012-04-29T03:14:10.428000Z, 1533.76 2012-04-29T03:14:10.522000Z, 1533.76 2012-04-29T03:14:10.631000Z, 1533.76 2012-04-29T03:14:10.725000Z, 1533.76 2012-04-29T03:14:10.834000Z, 1533.76 2012-04-29T03:14:10.928000Z, 1533.76 2012-04-29T03:14:11.037000Z, 1533.76 2012-04-29T03:14:11.131000Z, 1533.76 2012-04-29T03:14:11.225000Z, 1533.76 2012-04-29T03:14:11.334000Z, 1533.76 2012-04-29T03:14:11.428000Z, 1533.76 2012-04-29T03:14:11.522000Z, 1533.76 2012-04-29T03:14:11.631000Z, 1533.76 2012-04-29T03:14:11.725000Z, 1533.76 2012-04-29T03:14:11.834000Z, 1533.76 2012-04-29T03:14:11.928000Z, 1533.76 2012-04-29T03:14:12.022000Z, 1533.76 2012-04-29T03:14:12.131000Z, 1533.76 2012-04-29T03:14:12.225000Z, 1533.76 2012-04-29T03:14:12.334000Z, 1533.76 2012-04-29T03:14:12.428000Z, 1533.76 2012-04-29T03:14:12.522000Z, 1533.76 2012-04-29T03:14:12.631000Z, 1533.76 2012-04-29T03:14:12.725000Z, 1533.76 2012-04-29T03:14:12.834000Z, 1533.76 2012-04-29T03:14:12.928000Z, 1533.76 2012-04-29T03:14:13.022000Z, 1533.76 2012-04-29T03:14:13.131000Z, 1533.76 2012-04-29T03:14:13.225000Z, 1533.76 2012-04-29T03:14:13.334000Z, 1533.76 2012-04-29T03:14:13.428000Z, 1533.76 2012-04-29T03:14:13.522000Z, 1533.76 2012-04-29T03:14:13.631000Z, 1533.76 2012-04-29T03:14:13.725000Z, 1533.76 2012-04-29T03:14:13.834000Z, 1533.76 2012-04-29T03:14:13.928000Z, 1533.76 2012-04-29T03:14:14.022000Z, 1533.76 2012-04-29T03:14:14.131000Z, 1533.76 2012-04-29T03:14:14.225000Z, 1533.76 2012-04-29T03:14:14.334000Z, 1533.76 2012-04-29T03:14:14.428000Z, 1533.77 2012-04-29T03:14:14.522000Z, 1533.77 2012-04-29T03:14:14.631000Z, 1533.77 2012-04-29T03:14:14.725000Z, 1533.77 2012-04-29T03:14:14.834000Z, 1533.77 2012-04-29T03:14:14.959000Z, 1533.77 2012-04-29T03:14:15.069000Z, 1533.77 2012-04-29T03:14:15.131000Z, 1533.77 2012-04-29T03:14:15.225000Z, 1533.77 2012-04-29T03:14:15.334000Z, 1533.77 2012-04-29T03:14:15.428000Z, 1533.77 2012-04-29T03:14:15.522000Z, 1533.77 2012-04-29T03:14:15.631000Z, 1533.77 2012-04-29T03:14:15.725000Z, 1533.77 2012-04-29T03:14:15.834000Z, 1533.77 2012-04-29T03:14:15.928000Z, 1533.76 2012-04-29T03:14:16.037000Z, 1533.76 2012-04-29T03:14:16.131000Z, 1533.76 2012-04-29T03:14:16.225000Z, 1533.76 2012-04-29T03:14:16.334000Z, 1533.76 2012-04-29T03:14:16.428000Z, 1533.76 2012-04-29T03:14:16.522000Z, 1533.76 2012-04-29T03:14:16.631000Z, 1533.76 2012-04-29T03:14:16.725000Z, 1533.76 2012-04-29T03:14:16.834000Z, 1533.76 2012-04-29T03:14:16.944000Z, 1533.76 2012-04-29T03:14:17.069000Z, 1533.76 2012-04-29T03:14:17.131000Z, 1533.76 2012-04-29T03:14:17.225000Z, 1533.76 2012-04-29T03:14:17.319000Z, 1533.76 2012-04-29T03:14:17.428000Z, 1533.76 2012-04-29T03:14:17.522000Z, 1533.76 2012-04-29T03:14:17.631000Z, 1533.76 2012-04-29T03:14:17.725000Z, 1533.76 2012-04-29T03:14:17.834000Z, 1533.76 2012-04-29T03:14:17.928000Z, 1533.76 2012-04-29T03:14:18.022000Z, 1533.76 2012-04-29T03:14:18.131000Z, 1533.76 2012-04-29T03:14:18.225000Z, 1533.76 2012-04-29T03:14:18.334000Z, 1533.76 2012-04-29T03:14:18.428000Z, 1533.76 2012-04-29T03:14:18.522000Z, 1533.76 2012-04-29T03:14:18.631000Z, 1533.76 2012-04-29T03:14:18.725000Z, 1533.76 2012-04-29T03:14:18.834000Z, 1533.76 2012-04-29T03:14:18.928000Z, 1533.76 2012-04-29T03:14:19.022000Z, 1533.76 2012-04-29T03:14:19.131000Z, 1533.76 2012-04-29T03:14:19.225000Z, 1533.76 2012-04-29T03:14:19.334000Z, 1533.76 2012-04-29T03:14:19.428000Z, 1533.76 2012-04-29T03:14:19.522000Z, 1533.76 2012-04-29T03:14:19.631000Z, 1533.76 2012-04-29T03:14:19.725000Z, 1533.76 2012-04-29T03:14:19.834000Z, 1533.76 2012-04-29T03:14:19.928000Z, 1533.76 2012-04-29T03:14:20.022000Z, 1533.76 2012-04-29T03:14:20.131000Z, 1533.76 2012-04-29T03:14:20.225000Z, 1533.76 2012-04-29T03:14:20.334000Z, 1533.76 2012-04-29T03:14:20.428000Z, 1533.76 2012-04-29T03:14:20.522000Z, 1533.76 2012-04-29T03:14:20.631000Z, 1533.76 2012-04-29T03:14:20.725000Z, 1533.76 2012-04-29T03:14:20.819000Z, 1533.76 2012-04-29T03:14:20.928000Z, 1533.76 2012-04-29T03:14:21.022000Z, 1533.76 2012-04-29T03:14:21.131000Z, 1533.76 2012-04-29T03:14:21.225000Z, 1533.76 2012-04-29T03:14:21.334000Z, 1533.76 2012-04-29T03:14:21.428000Z, 1533.76 2012-04-29T03:14:21.522000Z, 1533.76 2012-04-29T03:14:21.631000Z, 1533.76 2012-04-29T03:14:21.725000Z, 1533.76 2012-04-29T03:14:21.834000Z, 1533.76 2012-04-29T03:14:21.928000Z, 1533.76 2012-04-29T03:14:22.022000Z, 1533.76 2012-04-29T03:14:22.131000Z, 1533.76 2012-04-29T03:14:22.225000Z, 1533.76 2012-04-29T03:14:22.334000Z, 1533.76 2012-04-29T03:14:22.412000Z, 1533.76 2012-04-29T03:14:22.522000Z, 1533.76 2012-04-29T03:14:22.631000Z, 1533.76 2012-04-29T03:14:22.725000Z, 1533.76 2012-04-29T03:14:22.834000Z, 1533.76 2012-04-29T03:14:22.944000Z, 1533.76 2012-04-29T03:14:23.053000Z, 1533.76 2012-04-29T03:14:23.131000Z, 1533.76 2012-04-29T03:14:23.225000Z, 1533.76 2012-04-29T03:14:23.334000Z, 1533.76 2012-04-29T03:14:23.428000Z, 1533.76 2012-04-29T03:14:23.522000Z, 1533.76 2012-04-29T03:14:23.616000Z, 1533.76 2012-04-29T03:14:23.725000Z, 1533.76 2012-04-29T03:14:23.819000Z, 1533.76 2012-04-29T03:14:23.944000Z, 1533.76 2012-04-29T03:14:24.022000Z, 1533.76 2012-04-29T03:14:24.131000Z, 1533.76 2012-04-29T03:14:24.225000Z, 1533.76 2012-04-29T03:14:24.319000Z, 1533.76 2012-04-29T03:14:24.428000Z, 1533.76 2012-04-29T03:14:24.522000Z, 1533.77 2012-04-29T03:14:24.631000Z, 1533.77 2012-04-29T03:14:24.725000Z, 1533.77 2012-04-29T03:14:24.819000Z, 1533.77 2012-04-29T03:14:24.928000Z, 1533.77 2012-04-29T03:14:25.022000Z, 1533.77 2012-04-29T03:14:25.131000Z, 1533.77 2012-04-29T03:14:25.225000Z, 1533.77 2012-04-29T03:14:25.319000Z, 1533.77 2012-04-29T03:14:25.428000Z, 1533.77 2012-04-29T03:14:25.522000Z, 1533.77 2012-04-29T03:14:25.631000Z, 1533.77 2012-04-29T03:14:25.725000Z, 1533.77 2012-04-29T03:14:25.819000Z, 1533.77 2012-04-29T03:14:25.928000Z, 1533.77 2012-04-29T03:14:26.022000Z, 1533.77 2012-04-29T03:14:26.131000Z, 1533.77 2012-04-29T03:14:26.225000Z, 1533.77 2012-04-29T03:14:26.319000Z, 1533.77 2012-04-29T03:14:26.428000Z, 1533.77 2012-04-29T03:14:26.522000Z, 1533.77 2012-04-29T03:14:26.631000Z, 1533.77 2012-04-29T03:14:26.725000Z, 1533.77 2012-04-29T03:14:26.834000Z, 1533.77 2012-04-29T03:14:26.928000Z, 1533.77 2012-04-29T03:14:27.022000Z, 1533.77 2012-04-29T03:14:27.116000Z, 1533.76 2012-04-29T03:14:27.225000Z, 1533.76 2012-04-29T03:14:27.334000Z, 1533.76 2012-04-29T03:14:27.428000Z, 1533.76 2012-04-29T03:14:27.522000Z, 1533.76 2012-04-29T03:14:27.631000Z, 1533.76 2012-04-29T03:14:27.725000Z, 1533.76 2012-04-29T03:14:27.834000Z, 1533.76 2012-04-29T03:14:27.928000Z, 1533.76 2012-04-29T03:14:28.069000Z, 1533.76 2012-04-29T03:14:28.131000Z, 1533.76 2012-04-29T03:14:28.225000Z, 1533.76 2012-04-29T03:14:28.319000Z, 1533.76 2012-04-29T03:14:28.428000Z, 1533.76 2012-04-29T03:14:28.522000Z, 1533.76 2012-04-29T03:14:28.616000Z, 1533.76 2012-04-29T03:14:28.725000Z, 1533.76 2012-04-29T03:14:28.834000Z, 1533.76 2012-04-29T03:14:28.928000Z, 1533.76 2012-04-29T03:14:29.069000Z, 1533.76 2012-04-29T03:14:29.131000Z, 1533.76 2012-04-29T03:14:29.225000Z, 1533.76 2012-04-29T03:14:29.319000Z, 1533.76 2012-04-29T03:14:29.428000Z, 1533.76 2012-04-29T03:14:29.522000Z, 1533.76 2012-04-29T03:14:29.631000Z, 1533.76 2012-04-29T03:14:29.725000Z, 1533.76 2012-04-29T03:14:29.834000Z, 1533.76 2012-04-29T03:14:29.944000Z, 1533.76 2012-04-29T03:14:30.069000Z, 1533.76 2012-04-29T03:14:30.131000Z, 1533.76 2012-04-29T03:14:30.225000Z, 1533.76 2012-04-29T03:14:30.319000Z, 1533.76 2012-04-29T03:14:30.428000Z, 1533.76 2012-04-29T03:14:30.522000Z, 1533.76 2012-04-29T03:14:30.631000Z, 1533.76 2012-04-29T03:14:30.725000Z, 1533.76 2012-04-29T03:14:30.834000Z, 1533.76 2012-04-29T03:14:30.928000Z, 1533.76 2012-04-29T03:14:31.022000Z, 1533.76 2012-04-29T03:14:31.131000Z, 1533.76 2012-04-29T03:14:31.225000Z, 1533.76 2012-04-29T03:14:31.334000Z, 1533.76 2012-04-29T03:14:31.428000Z, 1533.77 2012-04-29T03:14:31.522000Z, 1533.77 2012-04-29T03:14:31.631000Z, 1533.76 2012-04-29T03:14:31.725000Z, 1533.76 2012-04-29T03:14:31.819000Z, 1533.76 2012-04-29T03:14:31.928000Z, 1533.76 2012-04-29T03:14:32.022000Z, 1533.76 2012-04-29T03:14:32.131000Z, 1533.76 2012-04-29T03:14:32.225000Z, 1533.76 2012-04-29T03:14:32.319000Z, 1533.76 2012-04-29T03:14:32.428000Z, 1533.76 2012-04-29T03:14:32.522000Z, 1533.76 2012-04-29T03:14:32.631000Z, 1533.76 2012-04-29T03:14:32.725000Z, 1533.76 2012-04-29T03:14:32.834000Z, 1533.76 2012-04-29T03:14:32.928000Z, 1533.76 2012-04-29T03:14:33.022000Z, 1533.76 2012-04-29T03:14:33.131000Z, 1533.76 2012-04-29T03:14:33.225000Z, 1533.76 2012-04-29T03:14:33.334000Z, 1533.76 2012-04-29T03:14:33.428000Z, 1533.76 2012-04-29T03:14:33.522000Z, 1533.76 2012-04-29T03:14:33.631000Z, 1533.76 2012-04-29T03:14:33.725000Z, 1533.76 2012-04-29T03:14:33.835000Z, 1533.76 2012-04-29T03:14:33.928000Z, 1533.76 2012-04-29T03:14:34.022000Z, 1533.76 2012-04-29T03:14:34.131000Z, 1533.76 2012-04-29T03:14:34.225000Z, 1533.76 2012-04-29T03:14:34.335000Z, 1533.76 2012-04-29T03:14:34.428000Z, 1533.76 2012-04-29T03:14:34.522000Z, 1533.76 2012-04-29T03:14:34.631000Z, 1533.76 2012-04-29T03:14:34.725000Z, 1533.76 2012-04-29T03:14:34.835000Z, 1533.76 2012-04-29T03:14:34.928000Z, 1533.76 2012-04-29T03:14:35.022000Z, 1533.76 2012-04-29T03:14:35.131000Z, 1533.76 2012-04-29T03:14:35.225000Z, 1533.76 2012-04-29T03:14:35.335000Z, 1533.76 2012-04-29T03:14:35.428000Z, 1533.76 2012-04-29T03:14:35.522000Z, 1533.76 2012-04-29T03:14:35.631000Z, 1533.76 2012-04-29T03:14:35.725000Z, 1533.76 2012-04-29T03:14:35.835000Z, 1533.76 2012-04-29T03:14:35.928000Z, 1533.76 2012-04-29T03:14:36.022000Z, 1533.76 2012-04-29T03:14:36.131000Z, 1533.76 2012-04-29T03:14:36.225000Z, 1533.76 2012-04-29T03:14:36.335000Z, 1533.76 2012-04-29T03:14:36.428000Z, 1533.76 2012-04-29T03:14:36.522000Z, 1533.76 2012-04-29T03:14:36.616000Z, 1533.76 2012-04-29T03:14:36.725000Z, 1533.76 2012-04-29T03:14:36.835000Z, 1533.76 2012-04-29T03:14:36.928000Z, 1533.76 2012-04-29T03:14:37.022000Z, 1533.76 2012-04-29T03:14:37.131000Z, 1533.76 2012-04-29T03:14:37.225000Z, 1533.76 2012-04-29T03:14:37.335000Z, 1533.76 2012-04-29T03:14:37.428000Z, 1533.76 2012-04-29T03:14:37.522000Z, 1533.76 2012-04-29T03:14:37.631000Z, 1533.76 2012-04-29T03:14:37.725000Z, 1533.76 2012-04-29T03:14:37.835000Z, 1533.76 2012-04-29T03:14:37.928000Z, 1533.76 2012-04-29T03:14:38.022000Z, 1533.76 2012-04-29T03:14:38.131000Z, 1533.76 2012-04-29T03:14:38.225000Z, 1533.76 2012-04-29T03:14:38.319000Z, 1533.76 2012-04-29T03:14:38.428000Z, 1533.76 2012-04-29T03:14:38.522000Z, 1533.76 2012-04-29T03:14:38.631000Z, 1533.76 2012-04-29T03:14:38.725000Z, 1533.76 2012-04-29T03:14:38.835000Z, 1533.76 2012-04-29T03:14:38.928000Z, 1533.76 2012-04-29T03:14:39.022000Z, 1533.76 2012-04-29T03:14:39.131000Z, 1533.76 2012-04-29T03:14:39.225000Z, 1533.76 2012-04-29T03:14:39.335000Z, 1533.76 2012-04-29T03:14:39.428000Z, 1533.76 2012-04-29T03:14:39.522000Z, 1533.76 2012-04-29T03:14:39.647000Z, 1533.76 2012-04-29T03:14:39.725000Z, 1533.76 2012-04-29T03:14:39.835000Z, 1533.76 2012-04-29T03:14:39.928000Z, 1533.77 2012-04-29T03:14:40.085000Z, 1533.77 2012-04-29T03:14:40.131000Z, 1533.77 2012-04-29T03:14:40.225000Z, 1533.77 2012-04-29T03:14:40.335000Z, 1533.76 2012-04-29T03:14:40.428000Z, 1533.76 2012-04-29T03:14:40.522000Z, 1533.76 2012-04-29T03:14:40.631000Z, 1533.76 2012-04-29T03:14:40.725000Z, 1533.76 2012-04-29T03:14:40.835000Z, 1533.76 2012-04-29T03:14:40.928000Z, 1533.76 2012-04-29T03:14:41.022000Z, 1533.76 2012-04-29T03:14:41.116000Z, 1533.76 2012-04-29T03:14:41.225000Z, 1533.76 2012-04-29T03:14:41.335000Z, 1533.76 2012-04-29T03:14:41.428000Z, 1533.76 2012-04-29T03:14:41.522000Z, 1533.76 2012-04-29T03:14:41.631000Z, 1533.76 2012-04-29T03:14:41.725000Z, 1533.76 2012-04-29T03:14:41.835000Z, 1533.76 2012-04-29T03:14:41.928000Z, 1533.76 2012-04-29T03:14:42.022000Z, 1533.76 2012-04-29T03:14:42.131000Z, 1533.76 2012-04-29T03:14:42.225000Z, 1533.76 2012-04-29T03:14:42.335000Z, 1533.76 2012-04-29T03:14:42.428000Z, 1533.76 2012-04-29T03:14:42.522000Z, 1533.76 2012-04-29T03:14:42.631000Z, 1533.76 2012-04-29T03:14:42.725000Z, 1533.76 2012-04-29T03:14:42.835000Z, 1533.76 2012-04-29T03:14:42.928000Z, 1533.76 2012-04-29T03:14:43.022000Z, 1533.76 2012-04-29T03:14:43.131000Z, 1533.76 2012-04-29T03:14:43.225000Z, 1533.76 2012-04-29T03:14:43.335000Z, 1533.76 2012-04-29T03:14:43.428000Z, 1533.76 2012-04-29T03:14:43.522000Z, 1533.76 2012-04-29T03:14:43.632000Z, 1533.76 2012-04-29T03:14:43.725000Z, 1533.76 2012-04-29T03:14:43.835000Z, 1533.76 2012-04-29T03:14:43.928000Z, 1533.76 2012-04-29T03:14:44.022000Z, 1533.76 2012-04-29T03:14:44.132000Z, 1533.76 2012-04-29T03:14:44.225000Z, 1533.76 2012-04-29T03:14:44.335000Z, 1533.76 2012-04-29T03:14:44.428000Z, 1533.76 2012-04-29T03:14:44.522000Z, 1533.76 2012-04-29T03:14:44.616000Z, 1533.76 2012-04-29T03:14:44.725000Z, 1533.76 2012-04-29T03:14:44.835000Z, 1533.76 2012-04-29T03:14:44.928000Z, 1533.76 2012-04-29T03:14:45.022000Z, 1533.76 2012-04-29T03:14:45.132000Z, 1533.76 2012-04-29T03:14:45.225000Z, 1533.76 2012-04-29T03:14:45.335000Z, 1533.76 2012-04-29T03:14:45.428000Z, 1533.76 2012-04-29T03:14:45.522000Z, 1533.76 2012-04-29T03:14:45.632000Z, 1533.76 2012-04-29T03:14:45.725000Z, 1533.76 2012-04-29T03:14:45.835000Z, 1533.76 2012-04-29T03:14:45.928000Z, 1533.76 2012-04-29T03:14:46.022000Z, 1533.76 2012-04-29T03:14:46.132000Z, 1533.76 2012-04-29T03:14:46.225000Z, 1533.76 2012-04-29T03:14:46.319000Z, 1533.76 2012-04-29T03:14:46.428000Z, 1533.76 2012-04-29T03:14:46.522000Z, 1533.76 2012-04-29T03:14:46.632000Z, 1533.76 2012-04-29T03:14:46.725000Z, 1533.76 2012-04-29T03:14:46.819000Z, 1533.76 2012-04-29T03:14:46.928000Z, 1533.76 2012-04-29T03:14:47.022000Z, 1533.76 2012-04-29T03:14:47.132000Z, 1533.76 2012-04-29T03:14:47.225000Z, 1533.76 2012-04-29T03:14:47.319000Z, 1533.76 2012-04-29T03:14:47.428000Z, 1533.76 2012-04-29T03:14:47.522000Z, 1533.76 2012-04-29T03:14:47.632000Z, 1533.76 2012-04-29T03:14:47.725000Z, 1533.76 2012-04-29T03:14:47.819000Z, 1533.76 2012-04-29T03:14:47.928000Z, 1533.76 2012-04-29T03:14:48.022000Z, 1533.76 2012-04-29T03:14:48.132000Z, 1533.76 2012-04-29T03:14:48.225000Z, 1533.76 2012-04-29T03:14:48.319000Z, 1533.76 2012-04-29T03:14:48.428000Z, 1533.76 2012-04-29T03:14:48.522000Z, 1533.76 2012-04-29T03:14:48.632000Z, 1533.76 2012-04-29T03:14:48.725000Z, 1533.76 2012-04-29T03:14:48.819000Z, 1533.76 2012-04-29T03:14:48.928000Z, 1533.76 2012-04-29T03:14:49.085000Z, 1533.76 2012-04-29T03:14:49.132000Z, 1533.76 2012-04-29T03:14:49.225000Z, 1533.76 2012-04-29T03:14:49.319000Z, 1533.76 2012-04-29T03:14:49.428000Z, 1533.76 2012-04-29T03:14:49.522000Z, 1533.76 2012-04-29T03:14:49.632000Z, 1533.76 2012-04-29T03:14:49.725000Z, 1533.76 2012-04-29T03:14:49.819000Z, 1533.76 2012-04-29T03:14:49.928000Z, 1533.76 2012-04-29T03:14:50.022000Z, 1533.76 2012-04-29T03:14:50.132000Z, 1533.76 2012-04-29T03:14:50.225000Z, 1533.76 2012-04-29T03:14:50.335000Z, 1533.76 2012-04-29T03:14:50.428000Z, 1533.76 2012-04-29T03:14:50.522000Z, 1533.76 2012-04-29T03:14:50.632000Z, 1533.76 2012-04-29T03:14:50.725000Z, 1533.76 2012-04-29T03:14:50.819000Z, 1533.76 2012-04-29T03:14:50.928000Z, 1533.76 2012-04-29T03:14:51.022000Z, 1533.76 2012-04-29T03:14:51.132000Z, 1533.76 2012-04-29T03:14:51.225000Z, 1533.76 2012-04-29T03:14:51.319000Z, 1533.76 2012-04-29T03:14:51.428000Z, 1533.76 2012-04-29T03:14:51.522000Z, 1533.76 2012-04-29T03:14:51.632000Z, 1533.76 2012-04-29T03:14:51.725000Z, 1533.76 2012-04-29T03:14:51.819000Z, 1533.76 2012-04-29T03:14:51.928000Z, 1533.76 2012-04-29T03:14:52.069000Z, 1533.76 2012-04-29T03:14:52.132000Z, 1533.76 2012-04-29T03:14:52.225000Z, 1533.76 2012-04-29T03:14:52.319000Z, 1533.76 2012-04-29T03:14:52.428000Z, 1533.76 2012-04-29T03:14:52.522000Z, 1533.76 2012-04-29T03:14:52.616000Z, 1533.76 2012-04-29T03:14:52.725000Z, 1533.76 2012-04-29T03:14:52.819000Z, 1533.76 2012-04-29T03:14:52.928000Z, 1533.76 2012-04-29T03:14:53.022000Z, 1533.76 2012-04-29T03:14:53.132000Z, 1533.76 2012-04-29T03:14:53.225000Z, 1533.76 2012-04-29T03:14:53.335000Z, 1533.76 2012-04-29T03:14:53.429000Z, 1533.76 2012-04-29T03:14:53.522000Z, 1533.76 2012-04-29T03:14:53.632000Z, 1533.76 2012-04-29T03:14:53.725000Z, 1533.76 2012-04-29T03:14:53.819000Z, 1533.76 2012-04-29T03:14:53.929000Z, 1533.76 2012-04-29T03:14:54.022000Z, 1533.76 2012-04-29T03:14:54.132000Z, 1533.76 2012-04-29T03:14:54.225000Z, 1533.76 2012-04-29T03:14:54.319000Z, 1533.76 2012-04-29T03:14:54.429000Z, 1533.76 2012-04-29T03:14:54.522000Z, 1533.76 2012-04-29T03:14:54.632000Z, 1533.76 2012-04-29T03:14:54.725000Z, 1533.76 2012-04-29T03:14:54.819000Z, 1533.76 2012-04-29T03:14:54.929000Z, 1533.76 2012-04-29T03:14:55.022000Z, 1533.76 2012-04-29T03:14:55.132000Z, 1533.76 2012-04-29T03:14:55.225000Z, 1533.76 2012-04-29T03:14:55.335000Z, 1533.76 2012-04-29T03:14:55.429000Z, 1533.76 2012-04-29T03:14:55.522000Z, 1533.76 2012-04-29T03:14:55.632000Z, 1533.76 2012-04-29T03:14:55.725000Z, 1533.76 2012-04-29T03:14:55.819000Z, 1533.76 2012-04-29T03:14:55.929000Z, 1533.76 2012-04-29T03:14:56.022000Z, 1533.76 2012-04-29T03:14:56.132000Z, 1533.76 2012-04-29T03:14:56.225000Z, 1533.76 2012-04-29T03:14:56.319000Z, 1533.76 2012-04-29T03:14:56.429000Z, 1533.76 2012-04-29T03:14:56.522000Z, 1533.76 2012-04-29T03:14:56.632000Z, 1533.76 2012-04-29T03:14:56.725000Z, 1533.76 2012-04-29T03:14:56.835000Z, 1533.76 2012-04-29T03:14:56.929000Z, 1533.76 2012-04-29T03:14:57.022000Z, 1533.76 2012-04-29T03:14:57.132000Z, 1533.76 2012-04-29T03:14:57.225000Z, 1533.76 2012-04-29T03:14:57.335000Z, 1533.76 2012-04-29T03:14:57.429000Z, 1533.76 2012-04-29T03:14:57.522000Z, 1533.76 2012-04-29T03:14:57.616000Z, 1533.76 2012-04-29T03:14:57.725000Z, 1533.76 2012-04-29T03:14:57.835000Z, 1533.76 2012-04-29T03:14:57.929000Z, 1533.76 2012-04-29T03:14:58.022000Z, 1533.76 2012-04-29T03:14:58.132000Z, 1533.76 2012-04-29T03:14:58.225000Z, 1533.76 2012-04-29T03:14:58.335000Z, 1533.76 2012-04-29T03:14:58.429000Z, 1533.76 2012-04-29T03:14:58.522000Z, 1533.76 2012-04-29T03:14:58.616000Z, 1533.76 2012-04-29T03:14:58.725000Z, 1533.76 2012-04-29T03:14:58.835000Z, 1533.76 2012-04-29T03:14:58.929000Z, 1533.76 2012-04-29T03:14:59.022000Z, 1533.76 2012-04-29T03:14:59.132000Z, 1533.76 2012-04-29T03:14:59.225000Z, 1533.76 2012-04-29T03:14:59.335000Z, 1533.76 2012-04-29T03:14:59.429000Z, 1533.76 2012-04-29T03:14:59.522000Z, 1533.76 2012-04-29T03:14:59.616000Z, 1533.76 2012-04-29T03:14:59.725000Z, 1533.76 2012-04-29T03:14:59.819000Z, 1533.76 2012-04-29T03:14:59.929000Z, 1533.76 2012-04-29T03:15:00.022000Z, 1533.76 2012-04-29T03:15:00.132000Z, 1533.76 2012-04-29T03:15:00.225000Z, 1533.76 2012-04-29T03:15:00.335000Z, 1533.76 2012-04-29T03:15:00.429000Z, 1533.76 2012-04-29T03:15:00.522000Z, 1533.76 2012-04-29T03:15:00.632000Z, 1533.76 2012-04-29T03:15:00.725000Z, 1533.76 2012-04-29T03:15:00.835000Z, 1533.76 2012-04-29T03:15:00.929000Z, 1533.76 2012-04-29T03:15:01.022000Z, 1533.76 2012-04-29T03:15:01.132000Z, 1533.76 2012-04-29T03:15:01.225000Z, 1533.76 2012-04-29T03:15:01.335000Z, 1533.76 2012-04-29T03:15:01.429000Z, 1533.76 2012-04-29T03:15:01.522000Z, 1533.76 2012-04-29T03:15:01.632000Z, 1533.76 2012-04-29T03:15:01.725000Z, 1533.76 2012-04-29T03:15:01.835000Z, 1533.76 2012-04-29T03:15:01.929000Z, 1533.76 2012-04-29T03:15:02.022000Z, 1533.76 2012-04-29T03:15:02.132000Z, 1533.76 2012-04-29T03:15:02.225000Z, 1533.76 2012-04-29T03:15:02.335000Z, 1533.76 2012-04-29T03:15:02.429000Z, 1533.76 2012-04-29T03:15:02.522000Z, 1533.76 2012-04-29T03:15:02.632000Z, 1533.76 2012-04-29T03:15:02.725000Z, 1533.76 2012-04-29T03:15:02.835000Z, 1533.76 2012-04-29T03:15:02.929000Z, 1533.76 2012-04-29T03:15:03.022000Z, 1533.76 2012-04-29T03:15:03.132000Z, 1533.76 2012-04-29T03:15:03.226000Z, 1533.76 2012-04-29T03:15:03.335000Z, 1533.76 2012-04-29T03:15:03.429000Z, 1533.76 2012-04-29T03:15:03.522000Z, 1533.76 2012-04-29T03:15:03.632000Z, 1533.76 2012-04-29T03:15:03.726000Z, 1533.76 2012-04-29T03:15:03.835000Z, 1533.76 2012-04-29T03:15:03.991000Z, 1533.76 2012-04-29T03:15:04.022000Z, 1533.76 2012-04-29T03:15:04.132000Z, 1533.76 2012-04-29T03:15:04.226000Z, 1533.76 2012-04-29T03:15:04.335000Z, 1533.76 2012-04-29T03:15:04.429000Z, 1533.76 2012-04-29T03:15:04.522000Z, 1533.76 2012-04-29T03:15:04.632000Z, 1533.76 2012-04-29T03:15:04.726000Z, 1533.76 2012-04-29T03:15:04.835000Z, 1533.76 2012-04-29T03:15:04.929000Z, 1533.76 2012-04-29T03:15:05.022000Z, 1533.76 2012-04-29T03:15:05.132000Z, 1533.76 2012-04-29T03:15:05.226000Z, 1533.76 2012-04-29T03:15:05.335000Z, 1533.76 2012-04-29T03:15:05.429000Z, 1533.76 2012-04-29T03:15:05.522000Z, 1533.76 2012-04-29T03:15:05.632000Z, 1533.76 2012-04-29T03:15:05.726000Z, 1533.76 2012-04-29T03:15:05.835000Z, 1533.76 2012-04-29T03:15:05.929000Z, 1533.76 2012-04-29T03:15:06.022000Z, 1533.76 2012-04-29T03:15:06.132000Z, 1533.76 2012-04-29T03:15:06.226000Z, 1533.76 2012-04-29T03:15:06.335000Z, 1533.76 2012-04-29T03:15:06.429000Z, 1533.76 2012-04-29T03:15:06.522000Z, 1533.76 2012-04-29T03:15:06.632000Z, 1533.76 2012-04-29T03:15:06.726000Z, 1533.76 2012-04-29T03:15:06.835000Z, 1533.76 2012-04-29T03:15:06.929000Z, 1533.76 2012-04-29T03:15:07.038000Z, 1533.76 2012-04-29T03:15:07.132000Z, 1533.76 2012-04-29T03:15:07.226000Z, 1533.76 2012-04-29T03:15:07.335000Z, 1533.76 2012-04-29T03:15:07.429000Z, 1533.76 2012-04-29T03:15:07.522000Z, 1533.76 2012-04-29T03:15:07.632000Z, 1533.76 2012-04-29T03:15:07.726000Z, 1533.76 2012-04-29T03:15:07.835000Z, 1533.76 2012-04-29T03:15:07.929000Z, 1533.76 2012-04-29T03:15:08.069000Z, 1533.76 2012-04-29T03:15:08.132000Z, 1533.76 2012-04-29T03:15:08.226000Z, 1533.76 2012-04-29T03:15:08.335000Z, 1533.76 2012-04-29T03:15:08.429000Z, 1533.76 2012-04-29T03:15:08.522000Z, 1533.76 2012-04-29T03:15:08.632000Z, 1533.76 2012-04-29T03:15:08.726000Z, 1533.76 2012-04-29T03:15:08.819000Z, 1533.76 2012-04-29T03:15:08.960000Z, 1533.76 2012-04-29T03:15:09.022000Z, 1533.75 2012-04-29T03:15:09.132000Z, 1533.75 2012-04-29T03:15:09.226000Z, 1533.75 2012-04-29T03:15:09.319000Z, 1533.75 2012-04-29T03:15:09.429000Z, 1533.75 2012-04-29T03:15:09.522000Z, 1533.76 2012-04-29T03:15:09.632000Z, 1533.76 2012-04-29T03:15:09.726000Z, 1533.76 2012-04-29T03:15:09.819000Z, 1533.76 2012-04-29T03:15:09.929000Z, 1533.76 2012-04-29T03:15:10.022000Z, 1533.76 2012-04-29T03:15:10.132000Z, 1533.76 2012-04-29T03:15:10.226000Z, 1533.76 2012-04-29T03:15:10.319000Z, 1533.76 2012-04-29T03:15:10.429000Z, 1533.76 2012-04-29T03:15:10.522000Z, 1533.76 2012-04-29T03:15:10.632000Z, 1533.76 2012-04-29T03:15:10.726000Z, 1533.76 2012-04-29T03:15:10.819000Z, 1533.76 2012-04-29T03:15:10.929000Z, 1533.76 2012-04-29T03:15:11.069000Z, 1533.76 2012-04-29T03:15:11.132000Z, 1533.76 2012-04-29T03:15:11.226000Z, 1533.76 2012-04-29T03:15:11.319000Z, 1533.76 2012-04-29T03:15:11.429000Z, 1533.76 2012-04-29T03:15:11.522000Z, 1533.76 2012-04-29T03:15:11.632000Z, 1533.76 2012-04-29T03:15:11.726000Z, 1533.76 2012-04-29T03:15:11.819000Z, 1533.76 2012-04-29T03:15:11.929000Z, 1533.76 2012-04-29T03:15:12.022000Z, 1533.76 2012-04-29T03:15:12.132000Z, 1533.76 2012-04-29T03:15:12.226000Z, 1533.76 2012-04-29T03:15:12.319000Z, 1533.76 2012-04-29T03:15:12.429000Z, 1533.75 2012-04-29T03:15:12.522000Z, 1533.75 2012-04-29T03:15:12.632000Z, 1533.75 2012-04-29T03:15:12.726000Z, 1533.75 2012-04-29T03:15:12.819000Z, 1533.75 2012-04-29T03:15:12.929000Z, 1533.75 2012-04-29T03:15:13.023000Z, 1533.75 2012-04-29T03:15:13.132000Z, 1533.75 2012-04-29T03:15:13.226000Z, 1533.75 2012-04-29T03:15:13.319000Z, 1533.75 2012-04-29T03:15:13.429000Z, 1533.75 2012-04-29T03:15:13.523000Z, 1533.75 2012-04-29T03:15:13.632000Z, 1533.76 2012-04-29T03:15:13.726000Z, 1533.76 2012-04-29T03:15:13.819000Z, 1533.76 2012-04-29T03:15:13.929000Z, 1533.76 2012-04-29T03:15:14.023000Z, 1533.76 2012-04-29T03:15:14.132000Z, 1533.76 2012-04-29T03:15:14.226000Z, 1533.76 2012-04-29T03:15:14.335000Z, 1533.76 2012-04-29T03:15:14.429000Z, 1533.76 2012-04-29T03:15:14.523000Z, 1533.76 2012-04-29T03:15:14.632000Z, 1533.76 2012-04-29T03:15:14.726000Z, 1533.76 2012-04-29T03:15:14.819000Z, 1533.76 2012-04-29T03:15:14.929000Z, 1533.76 2012-04-29T03:15:15.023000Z, 1533.76 2012-04-29T03:15:15.132000Z, 1533.76 2012-04-29T03:15:15.226000Z, 1533.76 2012-04-29T03:15:15.335000Z, 1533.76 2012-04-29T03:15:15.429000Z, 1533.76 2012-04-29T03:15:15.523000Z, 1533.76 2012-04-29T03:15:15.632000Z, 1533.76 2012-04-29T03:15:15.726000Z, 1533.76 2012-04-29T03:15:15.835000Z, 1533.76 2012-04-29T03:15:15.929000Z, 1533.76 2012-04-29T03:15:16.023000Z, 1533.76 2012-04-29T03:15:16.132000Z, 1533.76 2012-04-29T03:15:16.226000Z, 1533.76 2012-04-29T03:15:16.319000Z, 1533.76 2012-04-29T03:15:16.429000Z, 1533.76 2012-04-29T03:15:16.523000Z, 1533.76 2012-04-29T03:15:16.632000Z, 1533.76 2012-04-29T03:15:16.726000Z, 1533.76 2012-04-29T03:15:16.819000Z, 1533.76 2012-04-29T03:15:16.929000Z, 1533.76 2012-04-29T03:15:17.023000Z, 1533.76 2012-04-29T03:15:17.132000Z, 1533.76 2012-04-29T03:15:17.226000Z, 1533.76 2012-04-29T03:15:17.319000Z, 1533.76 2012-04-29T03:15:17.429000Z, 1533.76 2012-04-29T03:15:17.523000Z, 1533.76 2012-04-29T03:15:17.632000Z, 1533.76 2012-04-29T03:15:17.726000Z, 1533.76 2012-04-29T03:15:17.835000Z, 1533.76 2012-04-29T03:15:17.929000Z, 1533.76 2012-04-29T03:15:18.023000Z, 1533.76 2012-04-29T03:15:18.132000Z, 1533.76 2012-04-29T03:15:18.226000Z, 1533.75 2012-04-29T03:15:18.319000Z, 1533.75 2012-04-29T03:15:18.429000Z, 1533.75 2012-04-29T03:15:18.523000Z, 1533.75 2012-04-29T03:15:18.632000Z, 1533.75 2012-04-29T03:15:18.726000Z, 1533.75 2012-04-29T03:15:18.819000Z, 1533.75 2012-04-29T03:15:18.929000Z, 1533.75 2012-04-29T03:15:19.023000Z, 1533.75 2012-04-29T03:15:19.132000Z, 1533.76 2012-04-29T03:15:19.226000Z, 1533.75 2012-04-29T03:15:19.335000Z, 1533.76 2012-04-29T03:15:19.429000Z, 1533.76 2012-04-29T03:15:19.523000Z, 1533.76 2012-04-29T03:15:19.632000Z, 1533.76 2012-04-29T03:15:19.726000Z, 1533.76 2012-04-29T03:15:19.819000Z, 1533.76 2012-04-29T03:15:19.929000Z, 1533.76 2012-04-29T03:15:20.023000Z, 1533.76 2012-04-29T03:15:20.132000Z, 1533.76 2012-04-29T03:15:20.226000Z, 1533.76 2012-04-29T03:15:20.335000Z, 1533.76 2012-04-29T03:15:20.429000Z, 1533.75 2012-04-29T03:15:20.523000Z, 1533.75 2012-04-29T03:15:20.632000Z, 1533.75 2012-04-29T03:15:20.726000Z, 1533.75 2012-04-29T03:15:20.835000Z, 1533.75 2012-04-29T03:15:20.929000Z, 1533.76 2012-04-29T03:15:21.069000Z, 1533.76 2012-04-29T03:15:21.132000Z, 1533.76 2012-04-29T03:15:21.226000Z, 1533.76 2012-04-29T03:15:21.319000Z, 1533.76 2012-04-29T03:15:21.429000Z, 1533.76 2012-04-29T03:15:21.523000Z, 1533.76 2012-04-29T03:15:21.632000Z, 1533.76 2012-04-29T03:15:21.726000Z, 1533.76 2012-04-29T03:15:21.835000Z, 1533.76 2012-04-29T03:15:21.929000Z, 1533.76 2012-04-29T03:15:22.038000Z, 1533.76 2012-04-29T03:15:22.132000Z, 1533.76 2012-04-29T03:15:22.226000Z, 1533.76 2012-04-29T03:15:22.319000Z, 1533.76 2012-04-29T03:15:22.429000Z, 1533.76 2012-04-29T03:15:22.523000Z, 1533.76 2012-04-29T03:15:22.632000Z, 1533.76 2012-04-29T03:15:22.726000Z, 1533.76 2012-04-29T03:15:22.835000Z, 1533.76 2012-04-29T03:15:22.929000Z, 1533.76 2012-04-29T03:15:23.023000Z, 1533.76 2012-04-29T03:15:23.132000Z, 1533.76 2012-04-29T03:15:23.226000Z, 1533.76 2012-04-29T03:15:23.335000Z, 1533.76 2012-04-29T03:15:23.429000Z, 1533.76 2012-04-29T03:15:23.523000Z, 1533.76 2012-04-29T03:15:23.632000Z, 1533.76 2012-04-29T03:15:23.726000Z, 1533.76 2012-04-29T03:15:23.835000Z, 1533.76 2012-04-29T03:15:23.929000Z, 1533.76 2012-04-29T03:15:24.023000Z, 1533.76 2012-04-29T03:15:24.132000Z, 1533.76 2012-04-29T03:15:24.226000Z, 1533.76 2012-04-29T03:15:24.335000Z, 1533.76 2012-04-29T03:15:24.429000Z, 1533.76 2012-04-29T03:15:24.523000Z, 1533.76 2012-04-29T03:15:24.632000Z, 1533.76 2012-04-29T03:15:24.726000Z, 1533.76 2012-04-29T03:15:24.820000Z, 1533.76 2012-04-29T03:15:24.929000Z, 1533.76 2012-04-29T03:15:25.038000Z, 1533.76 2012-04-29T03:15:25.132000Z, 1533.76 2012-04-29T03:15:25.226000Z, 1533.76 2012-04-29T03:15:25.320000Z, 1533.76 2012-04-29T03:15:25.429000Z, 1533.76 2012-04-29T03:15:25.523000Z, 1533.76 2012-04-29T03:15:25.632000Z, 1533.76 2012-04-29T03:15:25.726000Z, 1533.76 2012-04-29T03:15:25.835000Z, 1533.76 2012-04-29T03:15:25.929000Z, 1533.76 2012-04-29T03:15:26.085000Z, 1533.76 2012-04-29T03:15:26.132000Z, 1533.76 2012-04-29T03:15:26.226000Z, 1533.76 2012-04-29T03:15:26.335000Z, 1533.76 2012-04-29T03:15:26.429000Z, 1533.76 2012-04-29T03:15:26.523000Z, 1533.76 2012-04-29T03:15:26.632000Z, 1533.76 2012-04-29T03:15:26.726000Z, 1533.75 2012-04-29T03:15:26.835000Z, 1533.75 2012-04-29T03:15:26.929000Z, 1533.75 2012-04-29T03:15:27.023000Z, 1533.75 2012-04-29T03:15:27.132000Z, 1533.76 2012-04-29T03:15:27.241000Z, 1533.75 2012-04-29T03:15:27.335000Z, 1533.75 2012-04-29T03:15:27.429000Z, 1533.75 2012-04-29T03:15:27.523000Z, 1533.75 2012-04-29T03:15:27.632000Z, 1533.75 2012-04-29T03:15:27.726000Z, 1533.75 2012-04-29T03:15:27.835000Z, 1533.75 2012-04-29T03:15:27.929000Z, 1533.75 2012-04-29T03:15:28.023000Z, 1533.76 2012-04-29T03:15:28.132000Z, 1533.76 2012-04-29T03:15:28.226000Z, 1533.76 2012-04-29T03:15:28.335000Z, 1533.76 2012-04-29T03:15:28.429000Z, 1533.76 2012-04-29T03:15:28.523000Z, 1533.76 2012-04-29T03:15:28.632000Z, 1533.76 2012-04-29T03:15:28.726000Z, 1533.76 2012-04-29T03:15:28.835000Z, 1533.76 2012-04-29T03:15:28.929000Z, 1533.76 2012-04-29T03:15:29.023000Z, 1533.76 2012-04-29T03:15:29.132000Z, 1533.76 2012-04-29T03:15:29.226000Z, 1533.76 2012-04-29T03:15:29.320000Z, 1533.76 2012-04-29T03:15:29.429000Z, 1533.76 2012-04-29T03:15:29.523000Z, 1533.76 2012-04-29T03:15:29.632000Z, 1533.76 2012-04-29T03:15:29.726000Z, 1533.76 2012-04-29T03:15:29.835000Z, 1533.76 2012-04-29T03:15:29.929000Z, 1533.76 2012-04-29T03:15:30.023000Z, 1533.76 2012-04-29T03:15:30.132000Z, 1533.76 2012-04-29T03:15:30.226000Z, 1533.76 2012-04-29T03:15:30.335000Z, 1533.76 2012-04-29T03:15:30.429000Z, 1533.76 2012-04-29T03:15:30.523000Z, 1533.76 2012-04-29T03:15:30.632000Z, 1533.76 2012-04-29T03:15:30.726000Z, 1533.76 2012-04-29T03:15:30.820000Z, 1533.76 2012-04-29T03:15:30.929000Z, 1533.76 2012-04-29T03:15:31.023000Z, 1533.76 2012-04-29T03:15:31.132000Z, 1533.76 2012-04-29T03:15:31.226000Z, 1533.76 2012-04-29T03:15:31.320000Z, 1533.76 2012-04-29T03:15:31.429000Z, 1533.76 2012-04-29T03:15:31.523000Z, 1533.76 2012-04-29T03:15:31.632000Z, 1533.76 2012-04-29T03:15:31.726000Z, 1533.76 2012-04-29T03:15:31.820000Z, 1533.76 2012-04-29T03:15:31.929000Z, 1533.76 2012-04-29T03:15:32.023000Z, 1533.76 2012-04-29T03:15:32.132000Z, 1533.76 2012-04-29T03:15:32.226000Z, 1533.76 2012-04-29T03:15:32.320000Z, 1533.76 2012-04-29T03:15:32.429000Z, 1533.76 2012-04-29T03:15:32.523000Z, 1533.76 2012-04-29T03:15:32.632000Z, 1533.76 2012-04-29T03:15:32.726000Z, 1533.76 2012-04-29T03:15:32.820000Z, 1533.76 2012-04-29T03:15:32.929000Z, 1533.76 2012-04-29T03:15:33.054000Z, 1533.76 2012-04-29T03:15:33.132000Z, 1533.76 2012-04-29T03:15:33.226000Z, 1533.76 2012-04-29T03:15:33.320000Z, 1533.76 2012-04-29T03:15:33.429000Z, 1533.76 2012-04-29T03:15:33.523000Z, 1533.76 2012-04-29T03:15:33.632000Z, 1533.76 2012-04-29T03:15:33.726000Z, 1533.76 2012-04-29T03:15:33.820000Z, 1533.76 2012-04-29T03:15:33.913000Z, 1533.76 2012-04-29T03:15:34.023000Z, 1533.76 2012-04-29T03:15:34.132000Z, 1533.76 2012-04-29T03:15:34.226000Z, 1533.76 2012-04-29T03:15:34.320000Z, 1533.76 2012-04-29T03:15:34.429000Z, 1533.76 2012-04-29T03:15:34.523000Z, 1533.76 2012-04-29T03:15:34.632000Z, 1533.76 2012-04-29T03:15:34.726000Z, 1533.76 2012-04-29T03:15:34.820000Z, 1533.76 2012-04-29T03:15:34.929000Z, 1533.76 2012-04-29T03:15:35.023000Z, 1533.76 2012-04-29T03:15:35.132000Z, 1533.76 2012-04-29T03:15:35.226000Z, 1533.76 2012-04-29T03:15:35.320000Z, 1533.76 2012-04-29T03:15:35.429000Z, 1533.76 2012-04-29T03:15:35.523000Z, 1533.76 2012-04-29T03:15:35.632000Z, 1533.76 2012-04-29T03:15:35.726000Z, 1533.76 2012-04-29T03:15:35.820000Z, 1533.76 2012-04-29T03:15:35.929000Z, 1533.76 2012-04-29T03:15:36.023000Z, 1533.76 2012-04-29T03:15:36.132000Z, 1533.76 2012-04-29T03:15:36.226000Z, 1533.76 2012-04-29T03:15:36.320000Z, 1533.76 2012-04-29T03:15:36.429000Z, 1533.76 2012-04-29T03:15:36.523000Z, 1533.76 2012-04-29T03:15:36.632000Z, 1533.76 2012-04-29T03:15:36.726000Z, 1533.76 2012-04-29T03:15:36.820000Z, 1533.76 2012-04-29T03:15:36.929000Z, 1533.76 2012-04-29T03:15:37.023000Z, 1533.76 2012-04-29T03:15:37.132000Z, 1533.76 2012-04-29T03:15:37.226000Z, 1533.76 2012-04-29T03:15:37.320000Z, 1533.76 2012-04-29T03:15:37.429000Z, 1533.76 2012-04-29T03:15:37.523000Z, 1533.76 2012-04-29T03:15:37.632000Z, 1533.76 2012-04-29T03:15:37.726000Z, 1533.76 2012-04-29T03:15:37.820000Z, 1533.76 2012-04-29T03:15:38.070000Z, 1533.76 2012-04-29T03:15:38.085000Z, 1533.76 2012-04-29T03:15:38.132000Z, 1533.76 2012-04-29T03:15:38.226000Z, 1533.76 2012-04-29T03:15:38.320000Z, 1533.76 2012-04-29T03:15:38.429000Z, 1533.76 2012-04-29T03:15:38.523000Z, 1533.76 2012-04-29T03:15:38.632000Z, 1533.76 2012-04-29T03:15:38.726000Z, 1533.76 2012-04-29T03:15:38.820000Z, 1533.76 2012-04-29T03:15:38.929000Z, 1533.76 2012-04-29T03:15:39.023000Z, 1533.76 2012-04-29T03:15:39.132000Z, 1533.76 2012-04-29T03:15:39.226000Z, 1533.76 2012-04-29T03:15:39.320000Z, 1533.76 2012-04-29T03:15:39.429000Z, 1533.76 2012-04-29T03:15:39.523000Z, 1533.76 2012-04-29T03:15:39.632000Z, 1533.76 2012-04-29T03:15:39.726000Z, 1533.76 2012-04-29T03:15:39.820000Z, 1533.76 2012-04-29T03:15:39.929000Z, 1533.76 2012-04-29T03:15:40.023000Z, 1533.76 2012-04-29T03:15:40.132000Z, 1533.76 2012-04-29T03:15:40.226000Z, 1533.76 2012-04-29T03:15:40.320000Z, 1533.76 2012-04-29T03:15:40.429000Z, 1533.76 2012-04-29T03:15:40.523000Z, 1533.76 2012-04-29T03:15:40.617000Z, 1533.76 2012-04-29T03:15:40.726000Z, 1533.76 2012-04-29T03:15:40.820000Z, 1533.76 2012-04-29T03:15:40.929000Z, 1533.76 2012-04-29T03:15:41.023000Z, 1533.76 2012-04-29T03:15:41.132000Z, 1533.76 2012-04-29T03:15:41.226000Z, 1533.76 2012-04-29T03:15:41.320000Z, 1533.76 2012-04-29T03:15:41.429000Z, 1533.76 2012-04-29T03:15:41.523000Z, 1533.76 2012-04-29T03:15:41.632000Z, 1533.76 2012-04-29T03:15:41.726000Z, 1533.76 2012-04-29T03:15:41.820000Z, 1533.76 2012-04-29T03:15:41.945000Z, 1533.76 2012-04-29T03:15:42.038000Z, 1533.76 2012-04-29T03:15:42.132000Z, 1533.76 2012-04-29T03:15:42.226000Z, 1533.76 2012-04-29T03:15:42.320000Z, 1533.76 2012-04-29T03:15:42.429000Z, 1533.76 2012-04-29T03:15:42.523000Z, 1533.76 2012-04-29T03:15:42.632000Z, 1533.76 2012-04-29T03:15:42.726000Z, 1533.76 2012-04-29T03:15:42.835000Z, 1533.76 2012-04-29T03:15:42.929000Z, 1533.76 2012-04-29T03:15:43.023000Z, 1533.76 2012-04-29T03:15:43.132000Z, 1533.76 2012-04-29T03:15:43.226000Z, 1533.76 2012-04-29T03:15:43.320000Z, 1533.76 2012-04-29T03:15:43.429000Z, 1533.76 2012-04-29T03:15:43.523000Z, 1533.76 2012-04-29T03:15:43.632000Z, 1533.76 2012-04-29T03:15:43.726000Z, 1533.76 2012-04-29T03:15:43.835000Z, 1533.76 2012-04-29T03:15:43.929000Z, 1533.76 2012-04-29T03:15:44.023000Z, 1533.76 2012-04-29T03:15:44.132000Z, 1533.76 2012-04-29T03:15:44.226000Z, 1533.76 2012-04-29T03:15:44.335000Z, 1533.76 2012-04-29T03:15:44.429000Z, 1533.76 2012-04-29T03:15:44.523000Z, 1533.76 2012-04-29T03:15:44.632000Z, 1533.76 2012-04-29T03:15:44.726000Z, 1533.76 2012-04-29T03:15:44.835000Z, 1533.76 2012-04-29T03:15:44.929000Z, 1533.76 2012-04-29T03:15:45.023000Z, 1533.76 2012-04-29T03:15:45.132000Z, 1533.76 2012-04-29T03:15:45.226000Z, 1533.76 2012-04-29T03:15:45.335000Z, 1533.76 2012-04-29T03:15:45.414000Z, 1533.76 2012-04-29T03:15:45.523000Z, 1533.76 2012-04-29T03:15:45.632000Z, 1533.76 2012-04-29T03:15:45.726000Z, 1533.76 2012-04-29T03:15:45.820000Z, 1533.76 2012-04-29T03:15:45.929000Z, 1533.76 2012-04-29T03:15:46.023000Z, 1533.76 2012-04-29T03:15:46.132000Z, 1533.76 2012-04-29T03:15:46.226000Z, 1533.76 2012-04-29T03:15:46.320000Z, 1533.76 2012-04-29T03:15:46.429000Z, 1533.76 2012-04-29T03:15:46.523000Z, 1533.76 2012-04-29T03:15:46.617000Z, 1533.76 2012-04-29T03:15:46.726000Z, 1533.76 2012-04-29T03:15:46.835000Z, 1533.76 2012-04-29T03:15:46.929000Z, 1533.76 2012-04-29T03:15:47.023000Z, 1533.76 2012-04-29T03:15:47.132000Z, 1533.76 2012-04-29T03:15:47.226000Z, 1533.76 2012-04-29T03:15:47.335000Z, 1533.76 2012-04-29T03:15:47.429000Z, 1533.76 2012-04-29T03:15:47.523000Z, 1533.76 2012-04-29T03:15:47.632000Z, 1533.76 2012-04-29T03:15:47.726000Z, 1533.76 2012-04-29T03:15:47.820000Z, 1533.76 2012-04-29T03:15:47.929000Z, 1533.76 2012-04-29T03:15:48.023000Z, 1533.76 2012-04-29T03:15:48.132000Z, 1533.76 2012-04-29T03:15:48.226000Z, 1533.76 2012-04-29T03:15:48.335000Z, 1533.76 2012-04-29T03:15:48.429000Z, 1533.77 2012-04-29T03:15:48.523000Z, 1533.76 2012-04-29T03:15:48.632000Z, 1533.77 2012-04-29T03:15:48.726000Z, 1533.77 2012-04-29T03:15:48.835000Z, 1533.77 2012-04-29T03:15:48.929000Z, 1533.76 2012-04-29T03:15:49.023000Z, 1533.76 2012-04-29T03:15:49.132000Z, 1533.77 2012-04-29T03:15:49.226000Z, 1533.76 2012-04-29T03:15:49.335000Z, 1533.76 2012-04-29T03:15:49.429000Z, 1533.76 2012-04-29T03:15:49.523000Z, 1533.76 2012-04-29T03:15:49.632000Z, 1533.76 2012-04-29T03:15:49.726000Z, 1533.76 2012-04-29T03:15:49.835000Z, 1533.76 2012-04-29T03:15:49.929000Z, 1533.76 2012-04-29T03:15:50.085000Z, 1533.76 2012-04-29T03:15:50.132000Z, 1533.76 2012-04-29T03:15:50.226000Z, 1533.76 2012-04-29T03:15:50.335000Z, 1533.76 2012-04-29T03:15:50.429000Z, 1533.76 2012-04-29T03:15:50.523000Z, 1533.76 2012-04-29T03:15:50.632000Z, 1533.76 2012-04-29T03:15:50.726000Z, 1533.76 2012-04-29T03:15:50.835000Z, 1533.76 2012-04-29T03:15:50.945000Z, 1533.76 2012-04-29T03:15:51.023000Z, 1533.76 2012-04-29T03:15:51.132000Z, 1533.76 2012-04-29T03:15:51.226000Z, 1533.76 2012-04-29T03:15:51.335000Z, 1533.76 2012-04-29T03:15:51.429000Z, 1533.76 2012-04-29T03:15:51.523000Z, 1533.76 2012-04-29T03:15:51.632000Z, 1533.76 2012-04-29T03:15:51.726000Z, 1533.77 2012-04-29T03:15:51.835000Z, 1533.77 2012-04-29T03:15:51.929000Z, 1533.77 2012-04-29T03:15:52.023000Z, 1533.77 2012-04-29T03:15:52.132000Z, 1533.77 2012-04-29T03:15:52.226000Z, 1533.77 2012-04-29T03:15:52.336000Z, 1533.77 2012-04-29T03:15:52.429000Z, 1533.77 2012-04-29T03:15:52.523000Z, 1533.76 2012-04-29T03:15:52.632000Z, 1533.76 2012-04-29T03:15:52.726000Z, 1533.76 2012-04-29T03:15:52.836000Z, 1533.76 2012-04-29T03:15:52.929000Z, 1533.76 2012-04-29T03:15:53.023000Z, 1533.76 2012-04-29T03:15:53.132000Z, 1533.76 2012-04-29T03:15:53.226000Z, 1533.76 2012-04-29T03:15:53.336000Z, 1533.76 2012-04-29T03:15:53.429000Z, 1533.76 2012-04-29T03:15:53.523000Z, 1533.77 2012-04-29T03:15:53.632000Z, 1533.76 2012-04-29T03:15:53.726000Z, 1533.76 2012-04-29T03:15:53.820000Z, 1533.77 2012-04-29T03:15:53.929000Z, 1533.76 2012-04-29T03:15:54.023000Z, 1533.77 2012-04-29T03:15:54.132000Z, 1533.76 2012-04-29T03:15:54.226000Z, 1533.77 2012-04-29T03:15:54.320000Z, 1533.77 2012-04-29T03:15:54.429000Z, 1533.77 2012-04-29T03:15:54.523000Z, 1533.77 2012-04-29T03:15:54.617000Z, 1533.77 2012-04-29T03:15:54.726000Z, 1533.77 2012-04-29T03:15:54.820000Z, 1533.76 2012-04-29T03:15:54.929000Z, 1533.76 2012-04-29T03:15:55.054000Z, 1533.76 2012-04-29T03:15:55.132000Z, 1533.76 2012-04-29T03:15:55.226000Z, 1533.76 2012-04-29T03:15:55.320000Z, 1533.76 2012-04-29T03:15:55.429000Z, 1533.76 2012-04-29T03:15:55.523000Z, 1533.76 2012-04-29T03:15:55.632000Z, 1533.76 2012-04-29T03:15:55.726000Z, 1533.76 2012-04-29T03:15:55.820000Z, 1533.76 2012-04-29T03:15:55.976000Z, 1533.76 2012-04-29T03:15:56.023000Z, 1533.76 2012-04-29T03:15:56.132000Z, 1533.76 2012-04-29T03:15:56.226000Z, 1533.76 2012-04-29T03:15:56.320000Z, 1533.76 2012-04-29T03:15:56.429000Z, 1533.76 2012-04-29T03:15:56.523000Z, 1533.76 2012-04-29T03:15:56.632000Z, 1533.76 2012-04-29T03:15:56.726000Z, 1533.76 2012-04-29T03:15:56.820000Z, 1533.76 2012-04-29T03:15:56.929000Z, 1533.76 2012-04-29T03:15:57.023000Z, 1533.76 2012-04-29T03:15:57.132000Z, 1533.76 2012-04-29T03:15:57.226000Z, 1533.76 2012-04-29T03:15:57.320000Z, 1533.76 2012-04-29T03:15:57.429000Z, 1533.76 2012-04-29T03:15:57.523000Z, 1533.76 2012-04-29T03:15:57.632000Z, 1533.76 2012-04-29T03:15:57.726000Z, 1533.76 2012-04-29T03:15:57.820000Z, 1533.76 2012-04-29T03:15:57.929000Z, 1533.76 2012-04-29T03:15:58.023000Z, 1533.76 2012-04-29T03:15:58.132000Z, 1533.76 2012-04-29T03:15:58.226000Z, 1533.76 2012-04-29T03:15:58.320000Z, 1533.76 2012-04-29T03:15:58.429000Z, 1533.76 2012-04-29T03:15:58.523000Z, 1533.76 2012-04-29T03:15:58.632000Z, 1533.76 2012-04-29T03:15:58.726000Z, 1533.76 2012-04-29T03:15:58.820000Z, 1533.76 2012-04-29T03:15:58.929000Z, 1533.76 2012-04-29T03:15:59.023000Z, 1533.76 2012-04-29T03:15:59.132000Z, 1533.76 2012-04-29T03:15:59.226000Z, 1533.76 2012-04-29T03:15:59.320000Z, 1533.76 2012-04-29T03:15:59.429000Z, 1533.76 2012-04-29T03:15:59.523000Z, 1533.76 2012-04-29T03:15:59.632000Z, 1533.76 2012-04-29T03:15:59.726000Z, 1533.76 2012-04-29T03:15:59.820000Z, 1533.76 2012-04-29T03:15:59.929000Z, 1533.76 2012-04-29T03:16:00.023000Z, 1533.76 2012-04-29T03:16:00.132000Z, 1533.76 2012-04-29T03:16:00.226000Z, 1533.76 2012-04-29T03:16:00.320000Z, 1533.76 2012-04-29T03:16:00.429000Z, 1533.76 2012-04-29T03:16:00.523000Z, 1533.76 2012-04-29T03:16:00.632000Z, 1533.76 2012-04-29T03:16:00.726000Z, 1533.76 2012-04-29T03:16:00.820000Z, 1533.76 2012-04-29T03:16:00.929000Z, 1533.76 2012-04-29T03:16:01.023000Z, 1533.76 2012-04-29T03:16:01.132000Z, 1533.76 2012-04-29T03:16:01.226000Z, 1533.76 2012-04-29T03:16:01.320000Z, 1533.76 2012-04-29T03:16:01.429000Z, 1533.76 2012-04-29T03:16:01.523000Z, 1533.76 2012-04-29T03:16:01.632000Z, 1533.76 2012-04-29T03:16:01.726000Z, 1533.76 2012-04-29T03:16:01.820000Z, 1533.76 2012-04-29T03:16:01.929000Z, 1533.76 2012-04-29T03:16:02.023000Z, 1533.76 2012-04-29T03:16:02.133000Z, 1533.76 2012-04-29T03:16:02.226000Z, 1533.76 2012-04-29T03:16:02.320000Z, 1533.76 2012-04-29T03:16:02.429000Z, 1533.76 2012-04-29T03:16:02.523000Z, 1533.76 2012-04-29T03:16:02.633000Z, 1533.76 2012-04-29T03:16:02.726000Z, 1533.76 2012-04-29T03:16:02.820000Z, 1533.76 2012-04-29T03:16:02.929000Z, 1533.76 2012-04-29T03:16:03.023000Z, 1533.76 2012-04-29T03:16:03.133000Z, 1533.76 2012-04-29T03:16:03.226000Z, 1533.76 2012-04-29T03:16:03.320000Z, 1533.76 2012-04-29T03:16:03.429000Z, 1533.76 2012-04-29T03:16:03.523000Z, 1533.76 2012-04-29T03:16:03.633000Z, 1533.76 2012-04-29T03:16:03.726000Z, 1533.76 2012-04-29T03:16:03.820000Z, 1533.76 2012-04-29T03:16:03.929000Z, 1533.76 2012-04-29T03:16:04.023000Z, 1533.76 2012-04-29T03:16:04.133000Z, 1533.76 2012-04-29T03:16:04.226000Z, 1533.76 2012-04-29T03:16:04.320000Z, 1533.76 2012-04-29T03:16:04.429000Z, 1533.76 2012-04-29T03:16:04.523000Z, 1533.76 2012-04-29T03:16:04.633000Z, 1533.76 2012-04-29T03:16:04.726000Z, 1533.76 2012-04-29T03:16:04.820000Z, 1533.76 2012-04-29T03:16:04.929000Z, 1533.76 2012-04-29T03:16:05.023000Z, 1533.76 2012-04-29T03:16:05.133000Z, 1533.76 2012-04-29T03:16:05.226000Z, 1533.76 2012-04-29T03:16:05.320000Z, 1533.76 2012-04-29T03:16:05.429000Z, 1533.76 2012-04-29T03:16:05.523000Z, 1533.76 2012-04-29T03:16:05.633000Z, 1533.76 2012-04-29T03:16:05.726000Z, 1533.76 2012-04-29T03:16:05.820000Z, 1533.76 2012-04-29T03:16:05.929000Z, 1533.76 2012-04-29T03:16:06.039000Z, 1533.76 2012-04-29T03:16:06.133000Z, 1533.76 2012-04-29T03:16:06.226000Z, 1533.77 2012-04-29T03:16:06.320000Z, 1533.77 2012-04-29T03:16:06.429000Z, 1533.77 2012-04-29T03:16:06.523000Z, 1533.77 2012-04-29T03:16:06.633000Z, 1533.76 2012-04-29T03:16:06.726000Z, 1533.76 2012-04-29T03:16:06.820000Z, 1533.76 2012-04-29T03:16:06.929000Z, 1533.76 2012-04-29T03:16:07.023000Z, 1533.76 2012-04-29T03:16:07.133000Z, 1533.76 2012-04-29T03:16:07.226000Z, 1533.76 2012-04-29T03:16:07.336000Z, 1533.76 2012-04-29T03:16:07.429000Z, 1533.76 2012-04-29T03:16:07.523000Z, 1533.76 2012-04-29T03:16:07.633000Z, 1533.76 2012-04-29T03:16:07.726000Z, 1533.76 2012-04-29T03:16:07.820000Z, 1533.76 2012-04-29T03:16:08.086000Z, 1533.76 2012-04-29T03:16:08.086000Z, 1533.76 2012-04-29T03:16:08.133000Z, 1533.76 2012-04-29T03:16:08.226000Z, 1533.76 2012-04-29T03:16:08.336000Z, 1533.76 2012-04-29T03:16:08.429000Z, 1533.76 2012-04-29T03:16:08.523000Z, 1533.76 2012-04-29T03:16:08.633000Z, 1533.76 2012-04-29T03:16:08.726000Z, 1533.76 2012-04-29T03:16:08.836000Z, 1533.76 2012-04-29T03:16:08.945000Z, 1533.77 2012-04-29T03:16:09.039000Z, 1533.77 2012-04-29T03:16:09.133000Z, 1533.77 2012-04-29T03:16:09.226000Z, 1533.77 2012-04-29T03:16:09.336000Z, 1533.77 2012-04-29T03:16:09.429000Z, 1533.77 2012-04-29T03:16:09.523000Z, 1533.77 2012-04-29T03:16:09.633000Z, 1533.77 2012-04-29T03:16:09.726000Z, 1533.77 2012-04-29T03:16:09.820000Z, 1533.77 2012-04-29T03:16:09.929000Z, 1533.77 2012-04-29T03:16:10.023000Z, 1533.77 2012-04-29T03:16:10.133000Z, 1533.77 2012-04-29T03:16:10.226000Z, 1533.77 2012-04-29T03:16:10.336000Z, 1533.77 2012-04-29T03:16:10.429000Z, 1533.77 2012-04-29T03:16:10.523000Z, 1533.77 2012-04-29T03:16:10.633000Z, 1533.77 2012-04-29T03:16:10.726000Z, 1533.77 2012-04-29T03:16:10.836000Z, 1533.77 2012-04-29T03:16:10.929000Z, 1533.77 2012-04-29T03:16:11.054000Z, 1533.77 2012-04-29T03:16:11.133000Z, 1533.77 2012-04-29T03:16:11.226000Z, 1533.77 2012-04-29T03:16:11.320000Z, 1533.77 2012-04-29T03:16:11.429000Z, 1533.77 2012-04-29T03:16:11.523000Z, 1533.77 2012-04-29T03:16:11.633000Z, 1533.77 2012-04-29T03:16:11.726000Z, 1533.77 2012-04-29T03:16:11.836000Z, 1533.77 2012-04-29T03:16:11.930000Z, 1533.77 2012-04-29T03:16:12.070000Z, 1533.77 2012-04-29T03:16:12.133000Z, 1533.77 2012-04-29T03:16:12.226000Z, 1533.77 2012-04-29T03:16:12.336000Z, 1533.77 2012-04-29T03:16:12.430000Z, 1533.77 2012-04-29T03:16:12.523000Z, 1533.77 2012-04-29T03:16:12.633000Z, 1533.77 2012-04-29T03:16:12.726000Z, 1533.77 2012-04-29T03:16:12.836000Z, 1533.77 2012-04-29T03:16:12.930000Z, 1533.77 2012-04-29T03:16:13.070000Z, 1533.77 2012-04-29T03:16:13.133000Z, 1533.77 2012-04-29T03:16:13.226000Z, 1533.77 2012-04-29T03:16:13.320000Z, 1533.77 2012-04-29T03:16:13.430000Z, 1533.77 2012-04-29T03:16:13.523000Z, 1533.77 2012-04-29T03:16:13.633000Z, 1533.77 2012-04-29T03:16:13.726000Z, 1533.77 2012-04-29T03:16:13.836000Z, 1533.77 2012-04-29T03:16:13.930000Z, 1533.77 2012-04-29T03:16:14.055000Z, 1533.77 2012-04-29T03:16:14.133000Z, 1533.77 2012-04-29T03:16:14.226000Z, 1533.77 2012-04-29T03:16:14.336000Z, 1533.77 2012-04-29T03:16:14.430000Z, 1533.77 2012-04-29T03:16:14.523000Z, 1533.77 2012-04-29T03:16:14.633000Z, 1533.77 2012-04-29T03:16:14.726000Z, 1533.77 2012-04-29T03:16:14.820000Z, 1533.77 2012-04-29T03:16:14.961000Z, 1533.77 2012-04-29T03:16:15.023000Z, 1533.77 2012-04-29T03:16:15.133000Z, 1533.77 2012-04-29T03:16:15.226000Z, 1533.77 2012-04-29T03:16:15.336000Z, 1533.77 2012-04-29T03:16:15.430000Z, 1533.77 2012-04-29T03:16:15.523000Z, 1533.77 2012-04-29T03:16:15.633000Z, 1533.77 2012-04-29T03:16:15.726000Z, 1533.77 2012-04-29T03:16:15.836000Z, 1533.77 2012-04-29T03:16:15.930000Z, 1533.76 2012-04-29T03:16:16.023000Z, 1533.76 2012-04-29T03:16:16.133000Z, 1533.76 2012-04-29T03:16:16.226000Z, 1533.76 2012-04-29T03:16:16.320000Z, 1533.76 2012-04-29T03:16:16.430000Z, 1533.76 2012-04-29T03:16:16.523000Z, 1533.76 2012-04-29T03:16:16.633000Z, 1533.76 2012-04-29T03:16:16.726000Z, 1533.76 2012-04-29T03:16:16.820000Z, 1533.76 2012-04-29T03:16:16.930000Z, 1533.76 2012-04-29T03:16:17.023000Z, 1533.76 2012-04-29T03:16:17.117000Z, 1533.76 2012-04-29T03:16:17.226000Z, 1533.76 2012-04-29T03:16:17.320000Z, 1533.76 2012-04-29T03:16:17.430000Z, 1533.76 2012-04-29T03:16:17.523000Z, 1533.76 2012-04-29T03:16:17.633000Z, 1533.76 2012-04-29T03:16:17.726000Z, 1533.76 2012-04-29T03:16:17.820000Z, 1533.76 2012-04-29T03:16:17.930000Z, 1533.76 2012-04-29T03:16:18.070000Z, 1533.76 2012-04-29T03:16:18.133000Z, 1533.76 2012-04-29T03:16:18.226000Z, 1533.76 2012-04-29T03:16:18.320000Z, 1533.76 2012-04-29T03:16:18.430000Z, 1533.76 2012-04-29T03:16:18.523000Z, 1533.76 2012-04-29T03:16:18.633000Z, 1533.76 2012-04-29T03:16:18.726000Z, 1533.76 2012-04-29T03:16:18.820000Z, 1533.77 2012-04-29T03:16:18.930000Z, 1533.76 2012-04-29T03:16:19.023000Z, 1533.77 2012-04-29T03:16:19.133000Z, 1533.77 2012-04-29T03:16:19.226000Z, 1533.77 2012-04-29T03:16:19.320000Z, 1533.77 2012-04-29T03:16:19.430000Z, 1533.77 2012-04-29T03:16:19.523000Z, 1533.77 2012-04-29T03:16:19.633000Z, 1533.77 2012-04-29T03:16:19.726000Z, 1533.77 2012-04-29T03:16:19.820000Z, 1533.77 2012-04-29T03:16:19.930000Z, 1533.77 2012-04-29T03:16:20.055000Z, 1533.77 2012-04-29T03:16:20.117000Z, 1533.77 2012-04-29T03:16:20.226000Z, 1533.77 2012-04-29T03:16:20.320000Z, 1533.77 2012-04-29T03:16:20.430000Z, 1533.76 2012-04-29T03:16:20.523000Z, 1533.76 2012-04-29T03:16:20.633000Z, 1533.76 2012-04-29T03:16:20.726000Z, 1533.76 2012-04-29T03:16:20.820000Z, 1533.76 2012-04-29T03:16:20.930000Z, 1533.76 2012-04-29T03:16:21.055000Z, 1533.76 2012-04-29T03:16:21.117000Z, 1533.77 2012-04-29T03:16:21.227000Z, 1533.76 2012-04-29T03:16:21.320000Z, 1533.77 2012-04-29T03:16:21.430000Z, 1533.77 2012-04-29T03:16:21.523000Z, 1533.77 2012-04-29T03:16:21.633000Z, 1533.77 2012-04-29T03:16:21.727000Z, 1533.76 2012-04-29T03:16:21.820000Z, 1533.76 2012-04-29T03:16:21.930000Z, 1533.76 2012-04-29T03:16:22.070000Z, 1533.76 2012-04-29T03:16:22.117000Z, 1533.76 2012-04-29T03:16:22.227000Z, 1533.76 2012-04-29T03:16:22.320000Z, 1533.76 2012-04-29T03:16:22.430000Z, 1533.76 2012-04-29T03:16:22.523000Z, 1533.76 2012-04-29T03:16:22.633000Z, 1533.77 2012-04-29T03:16:22.727000Z, 1533.77 2012-04-29T03:16:22.820000Z, 1533.77 2012-04-29T03:16:22.930000Z, 1533.77 2012-04-29T03:16:23.023000Z, 1533.77 2012-04-29T03:16:23.117000Z, 1533.77 2012-04-29T03:16:23.227000Z, 1533.77 2012-04-29T03:16:23.320000Z, 1533.77 2012-04-29T03:16:23.430000Z, 1533.77 2012-04-29T03:16:23.523000Z, 1533.77 2012-04-29T03:16:23.633000Z, 1533.77 2012-04-29T03:16:23.727000Z, 1533.77 2012-04-29T03:16:23.820000Z, 1533.77 2012-04-29T03:16:23.930000Z, 1533.77 2012-04-29T03:16:24.023000Z, 1533.77 2012-04-29T03:16:24.133000Z, 1533.77 2012-04-29T03:16:24.227000Z, 1533.77 2012-04-29T03:16:24.320000Z, 1533.77 2012-04-29T03:16:24.430000Z, 1533.77 2012-04-29T03:16:24.523000Z, 1533.77 2012-04-29T03:16:24.633000Z, 1533.77 2012-04-29T03:16:24.727000Z, 1533.77 2012-04-29T03:16:24.820000Z, 1533.77 2012-04-29T03:16:24.930000Z, 1533.77 2012-04-29T03:16:25.023000Z, 1533.77 2012-04-29T03:16:25.133000Z, 1533.77 2012-04-29T03:16:25.227000Z, 1533.77 2012-04-29T03:16:25.320000Z, 1533.77 2012-04-29T03:16:25.430000Z, 1533.77 2012-04-29T03:16:25.523000Z, 1533.77 2012-04-29T03:16:25.633000Z, 1533.77 2012-04-29T03:16:25.727000Z, 1533.77 2012-04-29T03:16:25.820000Z, 1533.77 2012-04-29T03:16:25.930000Z, 1533.77 2012-04-29T03:16:26.039000Z, 1533.77 2012-04-29T03:16:26.117000Z, 1533.77 2012-04-29T03:16:26.227000Z, 1533.77 2012-04-29T03:16:26.320000Z, 1533.77 2012-04-29T03:16:26.430000Z, 1533.77 2012-04-29T03:16:26.523000Z, 1533.77 2012-04-29T03:16:26.633000Z, 1533.77 2012-04-29T03:16:26.727000Z, 1533.77 2012-04-29T03:16:26.820000Z, 1533.77 2012-04-29T03:16:26.945000Z, 1533.77 2012-04-29T03:16:27.023000Z, 1533.77 2012-04-29T03:16:27.133000Z, 1533.77 2012-04-29T03:16:27.227000Z, 1533.77 2012-04-29T03:16:27.320000Z, 1533.77 2012-04-29T03:16:27.430000Z, 1533.77 2012-04-29T03:16:27.523000Z, 1533.77 2012-04-29T03:16:27.633000Z, 1533.77 2012-04-29T03:16:27.727000Z, 1533.77 2012-04-29T03:16:27.820000Z, 1533.77 2012-04-29T03:16:27.930000Z, 1533.77 2012-04-29T03:16:28.023000Z, 1533.77 2012-04-29T03:16:28.133000Z, 1533.77 2012-04-29T03:16:28.227000Z, 1533.77 2012-04-29T03:16:28.320000Z, 1533.77 2012-04-29T03:16:28.430000Z, 1533.77 2012-04-29T03:16:28.523000Z, 1533.77 2012-04-29T03:16:28.633000Z, 1533.77 2012-04-29T03:16:28.727000Z, 1533.77 2012-04-29T03:16:28.820000Z, 1533.77 2012-04-29T03:16:28.930000Z, 1533.77 2012-04-29T03:16:29.023000Z, 1533.77 2012-04-29T03:16:29.133000Z, 1533.77 2012-04-29T03:16:29.227000Z, 1533.77 2012-04-29T03:16:29.320000Z, 1533.77 2012-04-29T03:16:29.430000Z, 1533.77 2012-04-29T03:16:29.523000Z, 1533.77 2012-04-29T03:16:29.617000Z, 1533.77 2012-04-29T03:16:29.727000Z, 1533.77 2012-04-29T03:16:29.836000Z, 1533.77 2012-04-29T03:16:29.930000Z, 1533.77 2012-04-29T03:16:30.023000Z, 1533.77 2012-04-29T03:16:30.133000Z, 1533.77 2012-04-29T03:16:30.227000Z, 1533.77 2012-04-29T03:16:30.320000Z, 1533.77 2012-04-29T03:16:30.430000Z, 1533.77 2012-04-29T03:16:30.523000Z, 1533.77 2012-04-29T03:16:30.633000Z, 1533.77 2012-04-29T03:16:30.727000Z, 1533.77 2012-04-29T03:16:30.820000Z, 1533.77 2012-04-29T03:16:30.930000Z, 1533.77 2012-04-29T03:16:31.070000Z, 1533.77 2012-04-29T03:16:31.133000Z, 1533.77 2012-04-29T03:16:31.227000Z, 1533.77 2012-04-29T03:16:31.336000Z, 1533.77 2012-04-29T03:16:31.430000Z, 1533.77 2012-04-29T03:16:31.539000Z, 1533.77 2012-04-29T03:16:31.633000Z, 1533.77 2012-04-29T03:16:31.727000Z, 1533.77 2012-04-29T03:16:31.820000Z, 1533.77 2012-04-29T03:16:31.930000Z, 1533.77 2012-04-29T03:16:32.070000Z, 1533.77 2012-04-29T03:16:32.133000Z, 1533.77 2012-04-29T03:16:32.227000Z, 1533.77 2012-04-29T03:16:32.320000Z, 1533.77 2012-04-29T03:16:32.430000Z, 1533.77 2012-04-29T03:16:32.524000Z, 1533.77 2012-04-29T03:16:32.633000Z, 1533.77 2012-04-29T03:16:32.727000Z, 1533.77 2012-04-29T03:16:32.836000Z, 1533.77 2012-04-29T03:16:32.930000Z, 1533.77 2012-04-29T03:16:33.039000Z, 1533.77 2012-04-29T03:16:33.133000Z, 1533.77 2012-04-29T03:16:33.227000Z, 1533.77 2012-04-29T03:16:33.320000Z, 1533.77 2012-04-29T03:16:33.430000Z, 1533.77 2012-04-29T03:16:33.524000Z, 1533.77 2012-04-29T03:16:33.633000Z, 1533.77 2012-04-29T03:16:33.727000Z, 1533.77 2012-04-29T03:16:33.820000Z, 1533.77 2012-04-29T03:16:33.930000Z, 1533.77 2012-04-29T03:16:34.024000Z, 1533.77 2012-04-29T03:16:34.117000Z, 1533.77 2012-04-29T03:16:34.227000Z, 1533.77 2012-04-29T03:16:34.320000Z, 1533.77 2012-04-29T03:16:34.430000Z, 1533.77 2012-04-29T03:16:34.524000Z, 1533.77 2012-04-29T03:16:34.633000Z, 1533.77 2012-04-29T03:16:34.727000Z, 1533.77 2012-04-29T03:16:34.836000Z, 1533.77 2012-04-29T03:16:34.930000Z, 1533.77 2012-04-29T03:16:35.055000Z, 1533.77 2012-04-29T03:16:35.117000Z, 1533.77 2012-04-29T03:16:35.227000Z, 1533.77 2012-04-29T03:16:35.336000Z, 1533.77 2012-04-29T03:16:35.430000Z, 1533.77 2012-04-29T03:16:35.524000Z, 1533.77 2012-04-29T03:16:35.633000Z, 1533.77 2012-04-29T03:16:35.727000Z, 1533.77 2012-04-29T03:16:35.820000Z, 1533.77 2012-04-29T03:16:35.930000Z, 1533.77 2012-04-29T03:16:36.039000Z, 1533.77 2012-04-29T03:16:36.117000Z, 1533.77 2012-04-29T03:16:36.227000Z, 1533.77 2012-04-29T03:16:36.320000Z, 1533.77 2012-04-29T03:16:36.430000Z, 1533.77 2012-04-29T03:16:36.524000Z, 1533.77 2012-04-29T03:16:36.633000Z, 1533.77 2012-04-29T03:16:36.727000Z, 1533.77 2012-04-29T03:16:36.836000Z, 1533.77 2012-04-29T03:16:36.930000Z, 1533.77 2012-04-29T03:16:37.024000Z, 1533.77 2012-04-29T03:16:37.117000Z, 1533.77 2012-04-29T03:16:37.227000Z, 1533.77 2012-04-29T03:16:37.336000Z, 1533.77 2012-04-29T03:16:37.430000Z, 1533.77 2012-04-29T03:16:37.524000Z, 1533.77 2012-04-29T03:16:37.633000Z, 1533.77 2012-04-29T03:16:37.727000Z, 1533.77 2012-04-29T03:16:37.836000Z, 1533.77 2012-04-29T03:16:37.930000Z, 1533.77 2012-04-29T03:16:38.024000Z, 1533.77 2012-04-29T03:16:38.133000Z, 1533.77 2012-04-29T03:16:38.227000Z, 1533.77 2012-04-29T03:16:38.336000Z, 1533.77 2012-04-29T03:16:38.430000Z, 1533.77 2012-04-29T03:16:38.524000Z, 1533.77 2012-04-29T03:16:38.633000Z, 1533.77 2012-04-29T03:16:38.727000Z, 1533.77 2012-04-29T03:16:38.820000Z, 1533.77 2012-04-29T03:16:38.930000Z, 1533.77 2012-04-29T03:16:39.070000Z, 1533.77 2012-04-29T03:16:39.117000Z, 1533.77 2012-04-29T03:16:39.227000Z, 1533.77 2012-04-29T03:16:39.320000Z, 1533.77 2012-04-29T03:16:39.430000Z, 1533.77 2012-04-29T03:16:39.524000Z, 1533.77 2012-04-29T03:16:39.633000Z, 1533.77 2012-04-29T03:16:39.727000Z, 1533.77 2012-04-29T03:16:39.820000Z, 1533.77 2012-04-29T03:16:39.945000Z, 1533.77 2012-04-29T03:16:40.024000Z, 1533.77 2012-04-29T03:16:40.133000Z, 1533.77 2012-04-29T03:16:40.227000Z, 1533.77 2012-04-29T03:16:40.320000Z, 1533.77 2012-04-29T03:16:40.430000Z, 1533.77 2012-04-29T03:16:40.524000Z, 1533.77 2012-04-29T03:16:40.633000Z, 1533.77 2012-04-29T03:16:40.727000Z, 1533.77 2012-04-29T03:16:40.821000Z, 1533.77 2012-04-29T03:16:40.930000Z, 1533.77 2012-04-29T03:16:41.024000Z, 1533.77 2012-04-29T03:16:41.133000Z, 1533.77 2012-04-29T03:16:41.227000Z, 1533.77 2012-04-29T03:16:41.321000Z, 1533.77 2012-04-29T03:16:41.430000Z, 1533.77 2012-04-29T03:16:41.524000Z, 1533.77 2012-04-29T03:16:41.617000Z, 1533.78 2012-04-29T03:16:41.727000Z, 1533.77 2012-04-29T03:16:41.821000Z, 1533.77 2012-04-29T03:16:41.930000Z, 1533.78 2012-04-29T03:16:42.024000Z, 1533.78 2012-04-29T03:16:42.133000Z, 1533.78 2012-04-29T03:16:42.227000Z, 1533.78 2012-04-29T03:16:42.321000Z, 1533.78 2012-04-29T03:16:42.430000Z, 1533.78 2012-04-29T03:16:42.524000Z, 1533.78 2012-04-29T03:16:42.633000Z, 1533.78 2012-04-29T03:16:42.727000Z, 1533.78 2012-04-29T03:16:42.821000Z, 1533.78 2012-04-29T03:16:42.930000Z, 1533.78 2012-04-29T03:16:43.024000Z, 1533.78 2012-04-29T03:16:43.133000Z, 1533.78 2012-04-29T03:16:43.227000Z, 1533.78 2012-04-29T03:16:43.321000Z, 1533.78 2012-04-29T03:16:43.430000Z, 1533.78 2012-04-29T03:16:43.524000Z, 1533.78 2012-04-29T03:16:43.633000Z, 1533.78 2012-04-29T03:16:43.727000Z, 1533.78 2012-04-29T03:16:43.821000Z, 1533.78 2012-04-29T03:16:43.946000Z, 1533.78 2012-04-29T03:16:44.039000Z, 1533.78 2012-04-29T03:16:44.117000Z, 1533.78 2012-04-29T03:16:44.227000Z, 1533.78 2012-04-29T03:16:44.321000Z, 1533.78 2012-04-29T03:16:44.430000Z, 1533.78 2012-04-29T03:16:44.524000Z, 1533.78 2012-04-29T03:16:44.617000Z, 1533.78 2012-04-29T03:16:44.727000Z, 1533.78 2012-04-29T03:16:44.821000Z, 1533.78 2012-04-29T03:16:44.930000Z, 1533.78 2012-04-29T03:16:45.024000Z, 1533.78 2012-04-29T03:16:45.133000Z, 1533.78 2012-04-29T03:16:45.227000Z, 1533.78 2012-04-29T03:16:45.321000Z, 1533.78 2012-04-29T03:16:45.430000Z, 1533.78 2012-04-29T03:16:45.524000Z, 1533.78 2012-04-29T03:16:45.633000Z, 1533.78 2012-04-29T03:16:45.727000Z, 1533.78 2012-04-29T03:16:45.821000Z, 1533.78 2012-04-29T03:16:45.930000Z, 1533.78 2012-04-29T03:16:46.071000Z, 1533.78 2012-04-29T03:16:46.117000Z, 1533.78 2012-04-29T03:16:46.227000Z, 1533.78 2012-04-29T03:16:46.321000Z, 1533.78 2012-04-29T03:16:46.430000Z, 1533.78 2012-04-29T03:16:46.524000Z, 1533.78 2012-04-29T03:16:46.633000Z, 1533.78 2012-04-29T03:16:46.727000Z, 1533.78 2012-04-29T03:16:46.821000Z, 1533.78 2012-04-29T03:16:46.930000Z, 1533.78 2012-04-29T03:16:47.024000Z, 1533.78 2012-04-29T03:16:47.117000Z, 1533.78 2012-04-29T03:16:47.227000Z, 1533.78 2012-04-29T03:16:47.321000Z, 1533.78 2012-04-29T03:16:47.430000Z, 1533.78 2012-04-29T03:16:47.524000Z, 1533.78 2012-04-29T03:16:47.633000Z, 1533.78 2012-04-29T03:16:47.727000Z, 1533.78 2012-04-29T03:16:47.821000Z, 1533.78 2012-04-29T03:16:47.930000Z, 1533.77 2012-04-29T03:16:48.024000Z, 1533.78 2012-04-29T03:16:48.117000Z, 1533.78 2012-04-29T03:16:48.227000Z, 1533.78 2012-04-29T03:16:48.321000Z, 1533.78 2012-04-29T03:16:48.430000Z, 1533.78 2012-04-29T03:16:48.524000Z, 1533.78 2012-04-29T03:16:48.633000Z, 1533.78 2012-04-29T03:16:48.727000Z, 1533.78 2012-04-29T03:16:48.821000Z, 1533.78 2012-04-29T03:16:48.930000Z, 1533.78 2012-04-29T03:16:49.024000Z, 1533.78 2012-04-29T03:16:49.133000Z, 1533.78 2012-04-29T03:16:49.227000Z, 1533.78 2012-04-29T03:16:49.321000Z, 1533.78 2012-04-29T03:16:49.430000Z, 1533.78 2012-04-29T03:16:49.524000Z, 1533.78 2012-04-29T03:16:49.633000Z, 1533.78 2012-04-29T03:16:49.727000Z, 1533.78 2012-04-29T03:16:49.821000Z, 1533.78 2012-04-29T03:16:49.930000Z, 1533.78 2012-04-29T03:16:50.102000Z, 1533.78 2012-04-29T03:16:50.133000Z, 1533.78 2012-04-29T03:16:50.227000Z, 1533.78 2012-04-29T03:16:50.321000Z, 1533.78 2012-04-29T03:16:50.430000Z, 1533.78 2012-04-29T03:16:50.524000Z, 1533.78 2012-04-29T03:16:50.618000Z, 1533.78 2012-04-29T03:16:50.727000Z, 1533.78 2012-04-29T03:16:50.821000Z, 1533.78 2012-04-29T03:16:50.930000Z, 1533.78 2012-04-29T03:16:51.039000Z, 1533.78 2012-04-29T03:16:51.133000Z, 1533.78 2012-04-29T03:16:51.227000Z, 1533.78 2012-04-29T03:16:51.321000Z, 1533.78 2012-04-29T03:16:51.430000Z, 1533.78 2012-04-29T03:16:51.524000Z, 1533.78 2012-04-29T03:16:51.633000Z, 1533.78 2012-04-29T03:16:51.727000Z, 1533.78 2012-04-29T03:16:51.821000Z, 1533.78 2012-04-29T03:16:51.930000Z, 1533.78 2012-04-29T03:16:52.024000Z, 1533.78 2012-04-29T03:16:52.118000Z, 1533.78 2012-04-29T03:16:52.227000Z, 1533.78 2012-04-29T03:16:52.321000Z, 1533.78 2012-04-29T03:16:52.430000Z, 1533.78 2012-04-29T03:16:52.524000Z, 1533.78 2012-04-29T03:16:52.618000Z, 1533.78 2012-04-29T03:16:52.727000Z, 1533.78 2012-04-29T03:16:52.821000Z, 1533.78 2012-04-29T03:16:52.930000Z, 1533.78 2012-04-29T03:16:53.071000Z, 1533.78 2012-04-29T03:16:53.118000Z, 1533.78 2012-04-29T03:16:53.227000Z, 1533.78 2012-04-29T03:16:53.321000Z, 1533.78 2012-04-29T03:16:53.430000Z, 1533.78 2012-04-29T03:16:53.524000Z, 1533.78 2012-04-29T03:16:53.633000Z, 1533.78 2012-04-29T03:16:53.727000Z, 1533.78 2012-04-29T03:16:53.821000Z, 1533.78 2012-04-29T03:16:53.930000Z, 1533.78 2012-04-29T03:16:54.024000Z, 1533.78 2012-04-29T03:16:54.118000Z, 1533.78 2012-04-29T03:16:54.227000Z, 1533.78 2012-04-29T03:16:54.321000Z, 1533.78 2012-04-29T03:16:54.414000Z, 1533.78 2012-04-29T03:16:54.524000Z, 1533.78 2012-04-29T03:16:54.633000Z, 1533.78 2012-04-29T03:16:54.727000Z, 1533.78 2012-04-29T03:16:54.821000Z, 1533.78 2012-04-29T03:16:55.008000Z, 1533.78 2012-04-29T03:16:55.024000Z, 1533.78 2012-04-29T03:16:55.133000Z, 1533.78 2012-04-29T03:16:55.227000Z, 1533.78 2012-04-29T03:16:55.321000Z, 1533.78 2012-04-29T03:16:55.430000Z, 1533.78 2012-04-29T03:16:55.524000Z, 1533.78 2012-04-29T03:16:55.618000Z, 1533.78 2012-04-29T03:16:55.727000Z, 1533.78 2012-04-29T03:16:55.821000Z, 1533.78 2012-04-29T03:16:55.930000Z, 1533.78 2012-04-29T03:16:56.024000Z, 1533.78 2012-04-29T03:16:56.133000Z, 1533.78 2012-04-29T03:16:56.227000Z, 1533.78 2012-04-29T03:16:56.321000Z, 1533.78 2012-04-29T03:16:56.430000Z, 1533.78 2012-04-29T03:16:56.524000Z, 1533.78 2012-04-29T03:16:56.633000Z, 1533.78 2012-04-29T03:16:56.727000Z, 1533.78 2012-04-29T03:16:56.821000Z, 1533.78 2012-04-29T03:16:56.930000Z, 1533.78 2012-04-29T03:16:57.024000Z, 1533.78 2012-04-29T03:16:57.133000Z, 1533.78 2012-04-29T03:16:57.227000Z, 1533.78 2012-04-29T03:16:57.321000Z, 1533.78 2012-04-29T03:16:57.430000Z, 1533.78 2012-04-29T03:16:57.524000Z, 1533.78 2012-04-29T03:16:57.633000Z, 1533.78 2012-04-29T03:16:57.727000Z, 1533.78 2012-04-29T03:16:57.821000Z, 1533.78 2012-04-29T03:16:57.930000Z, 1533.78 2012-04-29T03:16:58.024000Z, 1533.78 2012-04-29T03:16:58.118000Z, 1533.78 2012-04-29T03:16:58.227000Z, 1533.78 2012-04-29T03:16:58.321000Z, 1533.78 2012-04-29T03:16:58.430000Z, 1533.78 2012-04-29T03:16:58.524000Z, 1533.78 2012-04-29T03:16:58.633000Z, 1533.78 2012-04-29T03:16:58.727000Z, 1533.78 2012-04-29T03:16:58.821000Z, 1533.78 2012-04-29T03:16:58.930000Z, 1533.78 2012-04-29T03:16:59.024000Z, 1533.78 2012-04-29T03:16:59.133000Z, 1533.78 2012-04-29T03:16:59.227000Z, 1533.78 2012-04-29T03:16:59.336000Z, 1533.78 2012-04-29T03:16:59.430000Z, 1533.78 2012-04-29T03:16:59.524000Z, 1533.78 2012-04-29T03:16:59.633000Z, 1533.78 2012-04-29T03:16:59.727000Z, 1533.78 2012-04-29T03:16:59.821000Z, 1533.78 2012-04-29T03:16:59.930000Z, 1533.78 2012-04-29T03:17:00.024000Z, 1533.78 2012-04-29T03:17:00.133000Z, 1533.78 2012-04-29T03:17:00.227000Z, 1533.78 2012-04-29T03:17:00.321000Z, 1533.77 2012-04-29T03:17:00.430000Z, 1533.77 2012-04-29T03:17:00.524000Z, 1533.77 2012-04-29T03:17:00.633000Z, 1533.77 2012-04-29T03:17:00.727000Z, 1533.77 2012-04-29T03:17:00.836000Z, 1533.77 2012-04-29T03:17:00.930000Z, 1533.77 2012-04-29T03:17:01.024000Z, 1533.77 2012-04-29T03:17:01.133000Z, 1533.77 2012-04-29T03:17:01.227000Z, 1533.77 2012-04-29T03:17:01.321000Z, 1533.77 2012-04-29T03:17:01.430000Z, 1533.77 2012-04-29T03:17:01.524000Z, 1533.77 2012-04-29T03:17:01.633000Z, 1533.77 2012-04-29T03:17:01.727000Z, 1533.77 2012-04-29T03:17:01.821000Z, 1533.77 2012-04-29T03:17:01.930000Z, 1533.77 2012-04-29T03:17:02.024000Z, 1533.77 2012-04-29T03:17:02.133000Z, 1533.77 2012-04-29T03:17:02.227000Z, 1533.77 2012-04-29T03:17:02.321000Z, 1533.77 2012-04-29T03:17:02.415000Z, 1533.77 2012-04-29T03:17:02.524000Z, 1533.78 2012-04-29T03:17:02.633000Z, 1533.78 2012-04-29T03:17:02.727000Z, 1533.78 2012-04-29T03:17:02.821000Z, 1533.78 2012-04-29T03:17:02.930000Z, 1533.78 2012-04-29T03:17:03.024000Z, 1533.78 2012-04-29T03:17:03.133000Z, 1533.78 2012-04-29T03:17:03.227000Z, 1533.78 2012-04-29T03:17:03.321000Z, 1533.77 2012-04-29T03:17:03.430000Z, 1533.77 2012-04-29T03:17:03.524000Z, 1533.77 2012-04-29T03:17:03.633000Z, 1533.77 2012-04-29T03:17:03.727000Z, 1533.77 2012-04-29T03:17:03.821000Z, 1533.77 2012-04-29T03:17:03.930000Z, 1533.77 2012-04-29T03:17:04.024000Z, 1533.77 2012-04-29T03:17:04.133000Z, 1533.77 2012-04-29T03:17:04.227000Z, 1533.77 2012-04-29T03:17:04.321000Z, 1533.77 2012-04-29T03:17:04.430000Z, 1533.77 2012-04-29T03:17:04.524000Z, 1533.77 2012-04-29T03:17:04.633000Z, 1533.77 2012-04-29T03:17:04.727000Z, 1533.77 2012-04-29T03:17:04.821000Z, 1533.78 2012-04-29T03:17:04.946000Z, 1533.77 2012-04-29T03:17:05.024000Z, 1533.77 2012-04-29T03:17:05.133000Z, 1533.78 2012-04-29T03:17:05.227000Z, 1533.78 2012-04-29T03:17:05.321000Z, 1533.78 2012-04-29T03:17:05.430000Z, 1533.78 2012-04-29T03:17:05.524000Z, 1533.78 2012-04-29T03:17:05.633000Z, 1533.78 2012-04-29T03:17:05.727000Z, 1533.78 2012-04-29T03:17:05.821000Z, 1533.78 2012-04-29T03:17:05.961000Z, 1533.78 2012-04-29T03:17:06.024000Z, 1533.78 2012-04-29T03:17:06.133000Z, 1533.78 2012-04-29T03:17:06.227000Z, 1533.78 2012-04-29T03:17:06.321000Z, 1533.78 2012-04-29T03:17:06.430000Z, 1533.78 2012-04-29T03:17:06.524000Z, 1533.78 2012-04-29T03:17:06.618000Z, 1533.78 2012-04-29T03:17:06.727000Z, 1533.78 2012-04-29T03:17:06.821000Z, 1533.78 2012-04-29T03:17:06.930000Z, 1533.78 2012-04-29T03:17:07.024000Z, 1533.78 2012-04-29T03:17:07.133000Z, 1533.78 2012-04-29T03:17:07.227000Z, 1533.78 2012-04-29T03:17:07.321000Z, 1533.78 2012-04-29T03:17:07.430000Z, 1533.78 2012-04-29T03:17:07.524000Z, 1533.78 2012-04-29T03:17:07.633000Z, 1533.78 2012-04-29T03:17:07.727000Z, 1533.78 2012-04-29T03:17:07.821000Z, 1533.78 2012-04-29T03:17:07.930000Z, 1533.78 2012-04-29T03:17:08.024000Z, 1533.78 2012-04-29T03:17:08.133000Z, 1533.78 2012-04-29T03:17:08.227000Z, 1533.78 2012-04-29T03:17:08.321000Z, 1533.78 2012-04-29T03:17:08.430000Z, 1533.78 2012-04-29T03:17:08.524000Z, 1533.78 2012-04-29T03:17:08.633000Z, 1533.78 2012-04-29T03:17:08.727000Z, 1533.78 2012-04-29T03:17:08.821000Z, 1533.78 2012-04-29T03:17:08.930000Z, 1533.78 2012-04-29T03:17:09.024000Z, 1533.78 2012-04-29T03:17:09.133000Z, 1533.78 2012-04-29T03:17:09.227000Z, 1533.78 2012-04-29T03:17:09.321000Z, 1533.78 2012-04-29T03:17:09.430000Z, 1533.78 2012-04-29T03:17:09.524000Z, 1533.78 2012-04-29T03:17:09.633000Z, 1533.78 2012-04-29T03:17:09.727000Z, 1533.78 2012-04-29T03:17:09.821000Z, 1533.78 2012-04-29T03:17:09.930000Z, 1533.78 2012-04-29T03:17:10.024000Z, 1533.78 2012-04-29T03:17:10.118000Z, 1533.78 2012-04-29T03:17:10.227000Z, 1533.78 2012-04-29T03:17:10.321000Z, 1533.78 2012-04-29T03:17:10.430000Z, 1533.78 2012-04-29T03:17:10.524000Z, 1533.78 2012-04-29T03:17:10.633000Z, 1533.78 2012-04-29T03:17:10.727000Z, 1533.78 2012-04-29T03:17:10.821000Z, 1533.78 2012-04-29T03:17:10.930000Z, 1533.78 2012-04-29T03:17:11.024000Z, 1533.78 2012-04-29T03:17:11.133000Z, 1533.78 2012-04-29T03:17:11.227000Z, 1533.78 2012-04-29T03:17:11.321000Z, 1533.78 2012-04-29T03:17:11.430000Z, 1533.78 2012-04-29T03:17:11.524000Z, 1533.78 2012-04-29T03:17:11.633000Z, 1533.78 2012-04-29T03:17:11.727000Z, 1533.78 2012-04-29T03:17:11.821000Z, 1533.78 2012-04-29T03:17:11.930000Z, 1533.78 2012-04-29T03:17:12.040000Z, 1533.78 2012-04-29T03:17:12.133000Z, 1533.78 2012-04-29T03:17:12.227000Z, 1533.78 2012-04-29T03:17:12.321000Z, 1533.78 2012-04-29T03:17:12.430000Z, 1533.78 2012-04-29T03:17:12.524000Z, 1533.78 2012-04-29T03:17:12.633000Z, 1533.78 2012-04-29T03:17:12.727000Z, 1533.78 2012-04-29T03:17:12.821000Z, 1533.78 2012-04-29T03:17:12.930000Z, 1533.78 2012-04-29T03:17:13.055000Z, 1533.78 2012-04-29T03:17:13.133000Z, 1533.78 2012-04-29T03:17:13.227000Z, 1533.78 2012-04-29T03:17:13.321000Z, 1533.78 2012-04-29T03:17:13.430000Z, 1533.77 2012-04-29T03:17:13.524000Z, 1533.77 2012-04-29T03:17:13.633000Z, 1533.77 2012-04-29T03:17:13.727000Z, 1533.77 2012-04-29T03:17:13.821000Z, 1533.77 2012-04-29T03:17:13.930000Z, 1533.77 2012-04-29T03:17:14.024000Z, 1533.77 2012-04-29T03:17:14.118000Z, 1533.77 2012-04-29T03:17:14.227000Z, 1533.77 2012-04-29T03:17:14.321000Z, 1533.77 2012-04-29T03:17:14.430000Z, 1533.77 2012-04-29T03:17:14.524000Z, 1533.77 2012-04-29T03:17:14.633000Z, 1533.77 2012-04-29T03:17:14.727000Z, 1533.77 2012-04-29T03:17:14.821000Z, 1533.77 2012-04-29T03:17:14.946000Z, 1533.77 2012-04-29T03:17:15.071000Z, 1533.77 2012-04-29T03:17:15.133000Z, 1533.77 2012-04-29T03:17:15.227000Z, 1533.77 2012-04-29T03:17:15.321000Z, 1533.77 2012-04-29T03:17:15.430000Z, 1533.77 2012-04-29T03:17:15.524000Z, 1533.77 2012-04-29T03:17:15.633000Z, 1533.77 2012-04-29T03:17:15.727000Z, 1533.77 2012-04-29T03:17:15.821000Z, 1533.77 2012-04-29T03:17:15.930000Z, 1533.77 2012-04-29T03:17:16.024000Z, 1533.77 2012-04-29T03:17:16.133000Z, 1533.77 2012-04-29T03:17:16.227000Z, 1533.77 2012-04-29T03:17:16.321000Z, 1533.77 2012-04-29T03:17:16.430000Z, 1533.78 2012-04-29T03:17:16.524000Z, 1533.78 2012-04-29T03:17:16.633000Z, 1533.78 2012-04-29T03:17:16.727000Z, 1533.78 2012-04-29T03:17:16.821000Z, 1533.78 2012-04-29T03:17:16.930000Z, 1533.78 2012-04-29T03:17:17.071000Z, 1533.78 2012-04-29T03:17:17.133000Z, 1533.78 2012-04-29T03:17:17.227000Z, 1533.78 2012-04-29T03:17:17.321000Z, 1533.78 2012-04-29T03:17:17.430000Z, 1533.78 2012-04-29T03:17:17.524000Z, 1533.78 2012-04-29T03:17:17.633000Z, 1533.78 2012-04-29T03:17:17.727000Z, 1533.78 2012-04-29T03:17:17.821000Z, 1533.78 2012-04-29T03:17:17.930000Z, 1533.78 2012-04-29T03:17:18.055000Z, 1533.78 2012-04-29T03:17:18.118000Z, 1533.78 2012-04-29T03:17:18.227000Z, 1533.78 2012-04-29T03:17:18.321000Z, 1533.78 2012-04-29T03:17:18.430000Z, 1533.78 2012-04-29T03:17:18.524000Z, 1533.78 2012-04-29T03:17:18.633000Z, 1533.78 2012-04-29T03:17:18.727000Z, 1533.78 2012-04-29T03:17:18.837000Z, 1533.78 2012-04-29T03:17:18.915000Z, 1533.78 2012-04-29T03:17:19.055000Z, 1533.78 2012-04-29T03:17:19.133000Z, 1533.78 2012-04-29T03:17:19.227000Z, 1533.78 2012-04-29T03:17:19.321000Z, 1533.78 2012-04-29T03:17:19.430000Z, 1533.78 2012-04-29T03:17:19.524000Z, 1533.78 2012-04-29T03:17:19.633000Z, 1533.78 2012-04-29T03:17:19.727000Z, 1533.78 2012-04-29T03:17:19.821000Z, 1533.78 2012-04-29T03:17:19.930000Z, 1533.78 2012-04-29T03:17:20.024000Z, 1533.78 2012-04-29T03:17:20.134000Z, 1533.78 2012-04-29T03:17:20.227000Z, 1533.78 2012-04-29T03:17:20.321000Z, 1533.78 2012-04-29T03:17:20.430000Z, 1533.78 2012-04-29T03:17:20.524000Z, 1533.78 2012-04-29T03:17:20.634000Z, 1533.78 2012-04-29T03:17:20.727000Z, 1533.78 2012-04-29T03:17:20.837000Z, 1533.78 2012-04-29T03:17:20.930000Z, 1533.78 2012-04-29T03:17:21.055000Z, 1533.78 2012-04-29T03:17:21.134000Z, 1533.78 2012-04-29T03:17:21.227000Z, 1533.78 2012-04-29T03:17:21.321000Z, 1533.78 2012-04-29T03:17:21.430000Z, 1533.78 2012-04-29T03:17:21.524000Z, 1533.78 2012-04-29T03:17:21.634000Z, 1533.78 2012-04-29T03:17:21.727000Z, 1533.78 2012-04-29T03:17:21.821000Z, 1533.78 2012-04-29T03:17:21.930000Z, 1533.78 2012-04-29T03:17:22.024000Z, 1533.78 2012-04-29T03:17:22.134000Z, 1533.78 2012-04-29T03:17:22.227000Z, 1533.78 2012-04-29T03:17:22.321000Z, 1533.78 2012-04-29T03:17:22.415000Z, 1533.78 2012-04-29T03:17:22.524000Z, 1533.78 2012-04-29T03:17:22.634000Z, 1533.78 2012-04-29T03:17:22.727000Z, 1533.78 2012-04-29T03:17:22.821000Z, 1533.78 2012-04-29T03:17:22.930000Z, 1533.78 2012-04-29T03:17:23.024000Z, 1533.78 2012-04-29T03:17:23.134000Z, 1533.78 2012-04-29T03:17:23.227000Z, 1533.78 2012-04-29T03:17:23.337000Z, 1533.78 2012-04-29T03:17:23.430000Z, 1533.78 2012-04-29T03:17:23.524000Z, 1533.78 2012-04-29T03:17:23.634000Z, 1533.78 2012-04-29T03:17:23.727000Z, 1533.78 2012-04-29T03:17:23.821000Z, 1533.78 2012-04-29T03:17:23.930000Z, 1533.78 2012-04-29T03:17:24.024000Z, 1533.78 2012-04-29T03:17:24.134000Z, 1533.78 2012-04-29T03:17:24.227000Z, 1533.78 2012-04-29T03:17:24.321000Z, 1533.78 2012-04-29T03:17:24.430000Z, 1533.78 2012-04-29T03:17:24.524000Z, 1533.78 2012-04-29T03:17:24.634000Z, 1533.78 2012-04-29T03:17:24.727000Z, 1533.78 2012-04-29T03:17:24.821000Z, 1533.78 2012-04-29T03:17:24.930000Z, 1533.78 2012-04-29T03:17:25.024000Z, 1533.78 2012-04-29T03:17:25.134000Z, 1533.78 2012-04-29T03:17:25.227000Z, 1533.78 2012-04-29T03:17:25.321000Z, 1533.78 2012-04-29T03:17:25.415000Z, 1533.78 2012-04-29T03:17:25.524000Z, 1533.78 2012-04-29T03:17:25.634000Z, 1533.78 2012-04-29T03:17:25.727000Z, 1533.78 2012-04-29T03:17:25.821000Z, 1533.78 2012-04-29T03:17:25.930000Z, 1533.78 2012-04-29T03:17:26.024000Z, 1533.78 2012-04-29T03:17:26.134000Z, 1533.78 2012-04-29T03:17:26.227000Z, 1533.78 2012-04-29T03:17:26.321000Z, 1533.78 2012-04-29T03:17:26.430000Z, 1533.78 2012-04-29T03:17:26.524000Z, 1533.78 2012-04-29T03:17:26.634000Z, 1533.78 2012-04-29T03:17:26.727000Z, 1533.78 2012-04-29T03:17:26.821000Z, 1533.78 2012-04-29T03:17:26.930000Z, 1533.78 2012-04-29T03:17:27.024000Z, 1533.78 2012-04-29T03:17:27.134000Z, 1533.78 2012-04-29T03:17:27.227000Z, 1533.78 2012-04-29T03:17:27.321000Z, 1533.78 2012-04-29T03:17:27.430000Z, 1533.78 2012-04-29T03:17:27.524000Z, 1533.78 2012-04-29T03:17:27.634000Z, 1533.78 2012-04-29T03:17:27.727000Z, 1533.78 2012-04-29T03:17:27.821000Z, 1533.78 2012-04-29T03:17:27.930000Z, 1533.78 2012-04-29T03:17:28.055000Z, 1533.78 2012-04-29T03:17:28.134000Z, 1533.78 2012-04-29T03:17:28.227000Z, 1533.78 2012-04-29T03:17:28.321000Z, 1533.78 2012-04-29T03:17:28.430000Z, 1533.78 2012-04-29T03:17:28.524000Z, 1533.78 2012-04-29T03:17:28.634000Z, 1533.78 2012-04-29T03:17:28.727000Z, 1533.78 2012-04-29T03:17:28.821000Z, 1533.78 2012-04-29T03:17:28.930000Z, 1533.78 2012-04-29T03:17:29.024000Z, 1533.78 2012-04-29T03:17:29.134000Z, 1533.78 2012-04-29T03:17:29.227000Z, 1533.78 2012-04-29T03:17:29.321000Z, 1533.78 2012-04-29T03:17:29.430000Z, 1533.78 2012-04-29T03:17:29.524000Z, 1533.78 2012-04-29T03:17:29.634000Z, 1533.78 2012-04-29T03:17:29.727000Z, 1533.78 2012-04-29T03:17:29.821000Z, 1533.78 2012-04-29T03:17:29.931000Z, 1533.78 2012-04-29T03:17:30.024000Z, 1533.78 2012-04-29T03:17:30.134000Z, 1533.78 2012-04-29T03:17:30.227000Z, 1533.78 2012-04-29T03:17:30.321000Z, 1533.78 2012-04-29T03:17:30.431000Z, 1533.78 2012-04-29T03:17:30.524000Z, 1533.78 2012-04-29T03:17:30.634000Z, 1533.78 2012-04-29T03:17:30.727000Z, 1533.78 2012-04-29T03:17:30.821000Z, 1533.78 2012-04-29T03:17:30.931000Z, 1533.78 2012-04-29T03:17:31.024000Z, 1533.78 2012-04-29T03:17:31.134000Z, 1533.78 2012-04-29T03:17:31.227000Z, 1533.78 2012-04-29T03:17:31.321000Z, 1533.78 2012-04-29T03:17:31.431000Z, 1533.78 2012-04-29T03:17:31.524000Z, 1533.78 2012-04-29T03:17:31.634000Z, 1533.78 2012-04-29T03:17:31.727000Z, 1533.78 2012-04-29T03:17:31.821000Z, 1533.78 2012-04-29T03:17:31.931000Z, 1533.78 2012-04-29T03:17:32.024000Z, 1533.78 2012-04-29T03:17:32.134000Z, 1533.78 2012-04-29T03:17:32.227000Z, 1533.78 2012-04-29T03:17:32.321000Z, 1533.78 2012-04-29T03:17:32.431000Z, 1533.78 2012-04-29T03:17:32.524000Z, 1533.78 2012-04-29T03:17:32.634000Z, 1533.78 2012-04-29T03:17:32.727000Z, 1533.78 2012-04-29T03:17:32.821000Z, 1533.78 2012-04-29T03:17:32.931000Z, 1533.78 2012-04-29T03:17:33.024000Z, 1533.78 2012-04-29T03:17:33.134000Z, 1533.78 2012-04-29T03:17:33.227000Z, 1533.77 2012-04-29T03:17:33.321000Z, 1533.78 2012-04-29T03:17:33.431000Z, 1533.78 2012-04-29T03:17:33.540000Z, 1533.78 2012-04-29T03:17:33.634000Z, 1533.77 2012-04-29T03:17:33.727000Z, 1533.78 2012-04-29T03:17:33.821000Z, 1533.77 2012-04-29T03:17:33.931000Z, 1533.77 2012-04-29T03:17:34.024000Z, 1533.78 2012-04-29T03:17:34.134000Z, 1533.78 2012-04-29T03:17:34.227000Z, 1533.78 2012-04-29T03:17:34.321000Z, 1533.78 2012-04-29T03:17:34.431000Z, 1533.78 2012-04-29T03:17:34.524000Z, 1533.78 2012-04-29T03:17:34.634000Z, 1533.77 2012-04-29T03:17:34.727000Z, 1533.77 2012-04-29T03:17:34.821000Z, 1533.77 2012-04-29T03:17:34.931000Z, 1533.77 2012-04-29T03:17:35.024000Z, 1533.77 2012-04-29T03:17:35.134000Z, 1533.77 2012-04-29T03:17:35.227000Z, 1533.77 2012-04-29T03:17:35.321000Z, 1533.77 2012-04-29T03:17:35.431000Z, 1533.78 2012-04-29T03:17:35.524000Z, 1533.78 2012-04-29T03:17:35.634000Z, 1533.78 2012-04-29T03:17:35.727000Z, 1533.78 2012-04-29T03:17:35.821000Z, 1533.78 2012-04-29T03:17:35.931000Z, 1533.78 2012-04-29T03:17:36.056000Z, 1533.78 2012-04-29T03:17:36.134000Z, 1533.78 2012-04-29T03:17:36.227000Z, 1533.78 2012-04-29T03:17:36.321000Z, 1533.78 2012-04-29T03:17:36.431000Z, 1533.78 2012-04-29T03:17:36.524000Z, 1533.78 2012-04-29T03:17:36.634000Z, 1533.78 2012-04-29T03:17:36.727000Z, 1533.78 2012-04-29T03:17:36.821000Z, 1533.78 2012-04-29T03:17:36.931000Z, 1533.78 2012-04-29T03:17:37.024000Z, 1533.78 2012-04-29T03:17:37.134000Z, 1533.78 2012-04-29T03:17:37.227000Z, 1533.78 2012-04-29T03:17:37.321000Z, 1533.78 2012-04-29T03:17:37.431000Z, 1533.78 2012-04-29T03:17:37.524000Z, 1533.78 2012-04-29T03:17:37.634000Z, 1533.78 2012-04-29T03:17:37.727000Z, 1533.78 2012-04-29T03:17:37.821000Z, 1533.78 2012-04-29T03:17:37.931000Z, 1533.78 2012-04-29T03:17:38.024000Z, 1533.78 2012-04-29T03:17:38.134000Z, 1533.78 2012-04-29T03:17:38.227000Z, 1533.78 2012-04-29T03:17:38.321000Z, 1533.78 2012-04-29T03:17:38.431000Z, 1533.78 2012-04-29T03:17:38.524000Z, 1533.78 2012-04-29T03:17:38.634000Z, 1533.78 2012-04-29T03:17:38.727000Z, 1533.78 2012-04-29T03:17:38.821000Z, 1533.78 2012-04-29T03:17:38.931000Z, 1533.78 2012-04-29T03:17:39.024000Z, 1533.78 2012-04-29T03:17:39.134000Z, 1533.78 2012-04-29T03:17:39.227000Z, 1533.78 2012-04-29T03:17:39.321000Z, 1533.78 2012-04-29T03:17:39.431000Z, 1533.78 2012-04-29T03:17:39.524000Z, 1533.78 2012-04-29T03:17:39.634000Z, 1533.78 2012-04-29T03:17:39.728000Z, 1533.78 2012-04-29T03:17:39.821000Z, 1533.78 2012-04-29T03:17:39.946000Z, 1533.78 2012-04-29T03:17:40.024000Z, 1533.78 2012-04-29T03:17:40.118000Z, 1533.78 2012-04-29T03:17:40.228000Z, 1533.78 2012-04-29T03:17:40.321000Z, 1533.78 2012-04-29T03:17:40.431000Z, 1533.78 2012-04-29T03:17:40.524000Z, 1533.78 2012-04-29T03:17:40.634000Z, 1533.78 2012-04-29T03:17:40.728000Z, 1533.78 2012-04-29T03:17:40.821000Z, 1533.78 2012-04-29T03:17:40.931000Z, 1533.78 2012-04-29T03:17:41.024000Z, 1533.78 2012-04-29T03:17:41.134000Z, 1533.78 2012-04-29T03:17:41.228000Z, 1533.78 2012-04-29T03:17:41.321000Z, 1533.78 2012-04-29T03:17:41.431000Z, 1533.78 2012-04-29T03:17:41.524000Z, 1533.78 2012-04-29T03:17:41.634000Z, 1533.78 2012-04-29T03:17:41.728000Z, 1533.78 2012-04-29T03:17:41.821000Z, 1533.78 2012-04-29T03:17:41.931000Z, 1533.78 2012-04-29T03:17:42.071000Z, 1533.78 2012-04-29T03:17:42.134000Z, 1533.78 2012-04-29T03:17:42.228000Z, 1533.78 2012-04-29T03:17:42.321000Z, 1533.78 2012-04-29T03:17:42.431000Z, 1533.78 2012-04-29T03:17:42.524000Z, 1533.78 2012-04-29T03:17:42.634000Z, 1533.78 2012-04-29T03:17:42.728000Z, 1533.78 2012-04-29T03:17:42.821000Z, 1533.78 2012-04-29T03:17:42.915000Z, 1533.78 2012-04-29T03:17:43.024000Z, 1533.78 2012-04-29T03:17:43.134000Z, 1533.78 2012-04-29T03:17:43.228000Z, 1533.78 2012-04-29T03:17:43.321000Z, 1533.78 2012-04-29T03:17:43.431000Z, 1533.78 2012-04-29T03:17:43.524000Z, 1533.78 2012-04-29T03:17:43.649000Z, 1533.78 2012-04-29T03:17:43.728000Z, 1533.78 2012-04-29T03:17:43.821000Z, 1533.78 2012-04-29T03:17:43.931000Z, 1533.78 2012-04-29T03:17:44.024000Z, 1533.78 2012-04-29T03:17:44.134000Z, 1533.78 2012-04-29T03:17:44.228000Z, 1533.78 2012-04-29T03:17:44.321000Z, 1533.78 2012-04-29T03:17:44.431000Z, 1533.78 2012-04-29T03:17:44.524000Z, 1533.78 2012-04-29T03:17:44.634000Z, 1533.78 2012-04-29T03:17:44.728000Z, 1533.78 2012-04-29T03:17:44.837000Z, 1533.78 2012-04-29T03:17:44.931000Z, 1533.78 2012-04-29T03:17:45.024000Z, 1533.78 2012-04-29T03:17:45.134000Z, 1533.78 2012-04-29T03:17:45.228000Z, 1533.78 2012-04-29T03:17:45.337000Z, 1533.78 2012-04-29T03:17:45.431000Z, 1533.78 2012-04-29T03:17:45.524000Z, 1533.78 2012-04-29T03:17:45.634000Z, 1533.78 2012-04-29T03:17:45.728000Z, 1533.78 2012-04-29T03:17:45.821000Z, 1533.78 2012-04-29T03:17:45.931000Z, 1533.78 2012-04-29T03:17:46.024000Z, 1533.78 2012-04-29T03:17:46.118000Z, 1533.78 2012-04-29T03:17:46.228000Z, 1533.78 2012-04-29T03:17:46.321000Z, 1533.78 2012-04-29T03:17:46.431000Z, 1533.78 2012-04-29T03:17:46.524000Z, 1533.78 2012-04-29T03:17:46.634000Z, 1533.78 2012-04-29T03:17:46.728000Z, 1533.78 2012-04-29T03:17:46.821000Z, 1533.78 2012-04-29T03:17:46.962000Z, 1533.78 2012-04-29T03:17:47.040000Z, 1533.78 2012-04-29T03:17:47.134000Z, 1533.78 2012-04-29T03:17:47.228000Z, 1533.78 2012-04-29T03:17:47.321000Z, 1533.78 2012-04-29T03:17:47.431000Z, 1533.78 2012-04-29T03:17:47.524000Z, 1533.78 2012-04-29T03:17:47.634000Z, 1533.78 2012-04-29T03:17:47.728000Z, 1533.78 2012-04-29T03:17:47.821000Z, 1533.78 2012-04-29T03:17:47.931000Z, 1533.78 2012-04-29T03:17:48.024000Z, 1533.78 2012-04-29T03:17:48.118000Z, 1533.78 2012-04-29T03:17:48.228000Z, 1533.78 2012-04-29T03:17:48.321000Z, 1533.78 2012-04-29T03:17:48.431000Z, 1533.78 2012-04-29T03:17:48.524000Z, 1533.78 2012-04-29T03:17:48.634000Z, 1533.78 2012-04-29T03:17:48.728000Z, 1533.78 2012-04-29T03:17:48.821000Z, 1533.78 2012-04-29T03:17:48.915000Z, 1533.78 2012-04-29T03:17:49.024000Z, 1533.78 2012-04-29T03:17:49.134000Z, 1533.78 2012-04-29T03:17:49.243000Z, 1533.78 2012-04-29T03:17:49.321000Z, 1533.78 2012-04-29T03:17:49.431000Z, 1533.78 2012-04-29T03:17:49.525000Z, 1533.78 2012-04-29T03:17:49.634000Z, 1533.78 2012-04-29T03:17:49.728000Z, 1533.78 2012-04-29T03:17:49.821000Z, 1533.78 2012-04-29T03:17:50.009000Z, 1533.78 2012-04-29T03:17:50.056000Z, 1533.78 2012-04-29T03:17:50.134000Z, 1533.78 2012-04-29T03:17:50.228000Z, 1533.78 2012-04-29T03:17:50.321000Z, 1533.78 2012-04-29T03:17:50.431000Z, 1533.78 2012-04-29T03:17:50.525000Z, 1533.78 2012-04-29T03:17:50.634000Z, 1533.78 2012-04-29T03:17:50.728000Z, 1533.78 2012-04-29T03:17:50.821000Z, 1533.78 2012-04-29T03:17:50.962000Z, 1533.78 2012-04-29T03:17:51.025000Z, 1533.78 2012-04-29T03:17:51.134000Z, 1533.78 2012-04-29T03:17:51.228000Z, 1533.78 2012-04-29T03:17:51.321000Z, 1533.78 2012-04-29T03:17:51.431000Z, 1533.78 2012-04-29T03:17:51.525000Z, 1533.78 2012-04-29T03:17:51.634000Z, 1533.78 2012-04-29T03:17:51.728000Z, 1533.78 2012-04-29T03:17:51.821000Z, 1533.78 2012-04-29T03:17:51.931000Z, 1533.78 2012-04-29T03:17:52.087000Z, 1533.78 2012-04-29T03:17:52.134000Z, 1533.78 2012-04-29T03:17:52.228000Z, 1533.78 2012-04-29T03:17:52.321000Z, 1533.78 2012-04-29T03:17:52.431000Z, 1533.78 2012-04-29T03:17:52.525000Z, 1533.78 2012-04-29T03:17:52.634000Z, 1533.78 2012-04-29T03:17:52.728000Z, 1533.78 2012-04-29T03:17:52.821000Z, 1533.78 2012-04-29T03:17:52.931000Z, 1533.78 2012-04-29T03:17:53.025000Z, 1533.78 2012-04-29T03:17:53.134000Z, 1533.78 2012-04-29T03:17:53.228000Z, 1533.78 2012-04-29T03:17:53.321000Z, 1533.78 2012-04-29T03:17:53.431000Z, 1533.78 2012-04-29T03:17:53.525000Z, 1533.78 2012-04-29T03:17:53.634000Z, 1533.78 2012-04-29T03:17:53.728000Z, 1533.78 2012-04-29T03:17:53.821000Z, 1533.78 2012-04-29T03:17:53.931000Z, 1533.78 2012-04-29T03:17:54.025000Z, 1533.78 2012-04-29T03:17:54.118000Z, 1533.78 2012-04-29T03:17:54.228000Z, 1533.78 2012-04-29T03:17:54.321000Z, 1533.78 2012-04-29T03:17:54.431000Z, 1533.78 2012-04-29T03:17:54.525000Z, 1533.78 2012-04-29T03:17:54.634000Z, 1533.78 2012-04-29T03:17:54.728000Z, 1533.78 2012-04-29T03:17:54.821000Z, 1533.78 2012-04-29T03:17:54.915000Z, 1533.78 2012-04-29T03:17:55.056000Z, 1533.78 2012-04-29T03:17:55.134000Z, 1533.78 2012-04-29T03:17:55.228000Z, 1533.78 2012-04-29T03:17:55.321000Z, 1533.79 2012-04-29T03:17:55.431000Z, 1533.79 2012-04-29T03:17:55.525000Z, 1533.79 2012-04-29T03:17:55.634000Z, 1533.79 2012-04-29T03:17:55.728000Z, 1533.79 2012-04-29T03:17:55.821000Z, 1533.79 2012-04-29T03:17:55.931000Z, 1533.79 2012-04-29T03:17:56.071000Z, 1533.79 2012-04-29T03:17:56.134000Z, 1533.79 2012-04-29T03:17:56.228000Z, 1533.79 2012-04-29T03:17:56.321000Z, 1533.79 2012-04-29T03:17:56.431000Z, 1533.79 2012-04-29T03:17:56.525000Z, 1533.79 2012-04-29T03:17:56.634000Z, 1533.79 2012-04-29T03:17:56.728000Z, 1533.79 2012-04-29T03:17:56.821000Z, 1533.78 2012-04-29T03:17:56.931000Z, 1533.78 2012-04-29T03:17:57.071000Z, 1533.78 2012-04-29T03:17:57.118000Z, 1533.78 2012-04-29T03:17:57.228000Z, 1533.78 2012-04-29T03:17:57.321000Z, 1533.78 2012-04-29T03:17:57.431000Z, 1533.78 2012-04-29T03:17:57.525000Z, 1533.78 2012-04-29T03:17:57.634000Z, 1533.78 2012-04-29T03:17:57.728000Z, 1533.78 2012-04-29T03:17:57.821000Z, 1533.78 2012-04-29T03:17:57.931000Z, 1533.78 2012-04-29T03:17:58.040000Z, 1533.78 2012-04-29T03:17:58.134000Z, 1533.78 2012-04-29T03:17:58.228000Z, 1533.78 2012-04-29T03:17:58.321000Z, 1533.78 2012-04-29T03:17:58.431000Z, 1533.78 2012-04-29T03:17:58.525000Z, 1533.78 2012-04-29T03:17:58.634000Z, 1533.78 2012-04-29T03:17:58.728000Z, 1533.78 2012-04-29T03:17:58.821000Z, 1533.78 2012-04-29T03:17:58.931000Z, 1533.78 2012-04-29T03:17:59.072000Z, 1533.78 2012-04-29T03:17:59.134000Z, 1533.78 2012-04-29T03:17:59.228000Z, 1533.78 2012-04-29T03:17:59.322000Z, 1533.78 2012-04-29T03:17:59.431000Z, 1533.78 2012-04-29T03:17:59.525000Z, 1533.78 2012-04-29T03:17:59.634000Z, 1533.78 2012-04-29T03:17:59.728000Z, 1533.78 2012-04-29T03:17:59.822000Z, 1533.78 2012-04-29T03:17:59.931000Z, 1533.78 2012-04-29T03:18:00.025000Z, 1533.78 2012-04-29T03:18:00.134000Z, 1533.78 2012-04-29T03:18:00.228000Z, 1533.78 2012-04-29T03:18:00.322000Z, 1533.78 2012-04-29T03:18:00.431000Z, 1533.78 2012-04-29T03:18:00.525000Z, 1533.78 2012-04-29T03:18:00.634000Z, 1533.78 2012-04-29T03:18:00.728000Z, 1533.78 2012-04-29T03:18:00.822000Z, 1533.78 2012-04-29T03:18:00.931000Z, 1533.78 2012-04-29T03:18:01.040000Z, 1533.78 2012-04-29T03:18:01.134000Z, 1533.78 2012-04-29T03:18:01.228000Z, 1533.78 2012-04-29T03:18:01.322000Z, 1533.78 2012-04-29T03:18:01.431000Z, 1533.78 2012-04-29T03:18:01.525000Z, 1533.78 2012-04-29T03:18:01.634000Z, 1533.79 2012-04-29T03:18:01.728000Z, 1533.79 2012-04-29T03:18:01.822000Z, 1533.78 2012-04-29T03:18:01.915000Z, 1533.78 2012-04-29T03:18:02.025000Z, 1533.78 2012-04-29T03:18:02.134000Z, 1533.78 2012-04-29T03:18:02.228000Z, 1533.78 2012-04-29T03:18:02.322000Z, 1533.78 2012-04-29T03:18:02.431000Z, 1533.78 2012-04-29T03:18:02.525000Z, 1533.78 2012-04-29T03:18:02.634000Z, 1533.79 2012-04-29T03:18:02.728000Z, 1533.79 2012-04-29T03:18:02.822000Z, 1533.79 2012-04-29T03:18:02.931000Z, 1533.79 2012-04-29T03:18:03.025000Z, 1533.79 2012-04-29T03:18:03.118000Z, 1533.79 2012-04-29T03:18:03.228000Z, 1533.79 2012-04-29T03:18:03.322000Z, 1533.79 2012-04-29T03:18:03.431000Z, 1533.79 2012-04-29T03:18:03.525000Z, 1533.79 2012-04-29T03:18:03.634000Z, 1533.79 2012-04-29T03:18:03.728000Z, 1533.79 2012-04-29T03:18:03.822000Z, 1533.79 2012-04-29T03:18:03.931000Z, 1533.78 2012-04-29T03:18:04.087000Z, 1533.78 2012-04-29T03:18:04.134000Z, 1533.78 2012-04-29T03:18:04.228000Z, 1533.78 2012-04-29T03:18:04.322000Z, 1533.79 2012-04-29T03:18:04.431000Z, 1533.79 2012-04-29T03:18:04.525000Z, 1533.79 2012-04-29T03:18:04.634000Z, 1533.79 2012-04-29T03:18:04.728000Z, 1533.79 2012-04-29T03:18:04.822000Z, 1533.78 2012-04-29T03:18:04.931000Z, 1533.78 2012-04-29T03:18:05.025000Z, 1533.78 2012-04-29T03:18:05.134000Z, 1533.78 2012-04-29T03:18:05.228000Z, 1533.79 2012-04-29T03:18:05.322000Z, 1533.79 2012-04-29T03:18:05.431000Z, 1533.79 2012-04-29T03:18:05.525000Z, 1533.79 2012-04-29T03:18:05.634000Z, 1533.79 2012-04-29T03:18:05.728000Z, 1533.78 2012-04-29T03:18:05.822000Z, 1533.79 2012-04-29T03:18:05.931000Z, 1533.78 2012-04-29T03:18:06.025000Z, 1533.78 2012-04-29T03:18:06.118000Z, 1533.78 2012-04-29T03:18:06.228000Z, 1533.78 2012-04-29T03:18:06.322000Z, 1533.78 2012-04-29T03:18:06.431000Z, 1533.78 2012-04-29T03:18:06.525000Z, 1533.78 2012-04-29T03:18:06.634000Z, 1533.78 2012-04-29T03:18:06.728000Z, 1533.78 2012-04-29T03:18:06.822000Z, 1533.78 2012-04-29T03:18:06.915000Z, 1533.78 2012-04-29T03:18:07.025000Z, 1533.78 2012-04-29T03:18:07.134000Z, 1533.78 2012-04-29T03:18:07.228000Z, 1533.78 2012-04-29T03:18:07.322000Z, 1533.78 2012-04-29T03:18:07.431000Z, 1533.78 2012-04-29T03:18:07.525000Z, 1533.78 2012-04-29T03:18:07.634000Z, 1533.78 2012-04-29T03:18:07.728000Z, 1533.78 2012-04-29T03:18:07.822000Z, 1533.78 2012-04-29T03:18:07.931000Z, 1533.78 2012-04-29T03:18:08.025000Z, 1533.78 2012-04-29T03:18:08.134000Z, 1533.78 2012-04-29T03:18:08.228000Z, 1533.78 2012-04-29T03:18:08.322000Z, 1533.78 2012-04-29T03:18:08.431000Z, 1533.78 2012-04-29T03:18:08.525000Z, 1533.78 2012-04-29T03:18:08.634000Z, 1533.78 2012-04-29T03:18:08.728000Z, 1533.78 2012-04-29T03:18:08.822000Z, 1533.78 2012-04-29T03:18:08.931000Z, 1533.78 2012-04-29T03:18:09.025000Z, 1533.78 2012-04-29T03:18:09.134000Z, 1533.78 2012-04-29T03:18:09.228000Z, 1533.78 2012-04-29T03:18:09.322000Z, 1533.78 2012-04-29T03:18:09.431000Z, 1533.78 2012-04-29T03:18:09.525000Z, 1533.78 2012-04-29T03:18:09.634000Z, 1533.78 2012-04-29T03:18:09.728000Z, 1533.78 2012-04-29T03:18:09.822000Z, 1533.78 2012-04-29T03:18:09.931000Z, 1533.78 2012-04-29T03:18:10.025000Z, 1533.78 2012-04-29T03:18:10.119000Z, 1533.78 2012-04-29T03:18:10.228000Z, 1533.78 2012-04-29T03:18:10.322000Z, 1533.78 2012-04-29T03:18:10.431000Z, 1533.78 2012-04-29T03:18:10.525000Z, 1533.78 2012-04-29T03:18:10.619000Z, 1533.78 2012-04-29T03:18:10.728000Z, 1533.78 2012-04-29T03:18:10.822000Z, 1533.78 2012-04-29T03:18:10.931000Z, 1533.78 2012-04-29T03:18:11.025000Z, 1533.78 2012-04-29T03:18:11.134000Z, 1533.78 2012-04-29T03:18:11.228000Z, 1533.78 2012-04-29T03:18:11.322000Z, 1533.78 2012-04-29T03:18:11.431000Z, 1533.78 2012-04-29T03:18:11.525000Z, 1533.78 2012-04-29T03:18:11.634000Z, 1533.78 2012-04-29T03:18:11.728000Z, 1533.78 2012-04-29T03:18:11.822000Z, 1533.78 2012-04-29T03:18:11.931000Z, 1533.78 2012-04-29T03:18:12.025000Z, 1533.78 2012-04-29T03:18:12.134000Z, 1533.78 2012-04-29T03:18:12.228000Z, 1533.78 2012-04-29T03:18:12.322000Z, 1533.78 2012-04-29T03:18:12.431000Z, 1533.78 2012-04-29T03:18:12.525000Z, 1533.78 2012-04-29T03:18:12.634000Z, 1533.78 2012-04-29T03:18:12.728000Z, 1533.78 2012-04-29T03:18:12.822000Z, 1533.78 2012-04-29T03:18:12.931000Z, 1533.78 2012-04-29T03:18:13.025000Z, 1533.78 2012-04-29T03:18:13.134000Z, 1533.79 2012-04-29T03:18:13.228000Z, 1533.78 2012-04-29T03:18:13.322000Z, 1533.78 2012-04-29T03:18:13.431000Z, 1533.78 2012-04-29T03:18:13.525000Z, 1533.78 2012-04-29T03:18:13.634000Z, 1533.78 2012-04-29T03:18:13.728000Z, 1533.78 2012-04-29T03:18:13.822000Z, 1533.78 2012-04-29T03:18:13.915000Z, 1533.78 2012-04-29T03:18:14.025000Z, 1533.78 2012-04-29T03:18:14.134000Z, 1533.78 2012-04-29T03:18:14.228000Z, 1533.78 2012-04-29T03:18:14.322000Z, 1533.78 2012-04-29T03:18:14.431000Z, 1533.78 2012-04-29T03:18:14.525000Z, 1533.78 2012-04-29T03:18:14.634000Z, 1533.78 2012-04-29T03:18:14.728000Z, 1533.78 2012-04-29T03:18:14.822000Z, 1533.78 2012-04-29T03:18:14.931000Z, 1533.78 2012-04-29T03:18:15.025000Z, 1533.78 2012-04-29T03:18:15.134000Z, 1533.78 2012-04-29T03:18:15.228000Z, 1533.78 2012-04-29T03:18:15.322000Z, 1533.78 2012-04-29T03:18:15.431000Z, 1533.78 2012-04-29T03:18:15.525000Z, 1533.78 2012-04-29T03:18:15.634000Z, 1533.78 2012-04-29T03:18:15.728000Z, 1533.78 2012-04-29T03:18:15.822000Z, 1533.78 2012-04-29T03:18:15.931000Z, 1533.78 2012-04-29T03:18:16.087000Z, 1533.78 2012-04-29T03:18:16.134000Z, 1533.78 2012-04-29T03:18:16.228000Z, 1533.78 2012-04-29T03:18:16.322000Z, 1533.78 2012-04-29T03:18:16.431000Z, 1533.78 2012-04-29T03:18:16.525000Z, 1533.78 2012-04-29T03:18:16.634000Z, 1533.78 2012-04-29T03:18:16.728000Z, 1533.78 2012-04-29T03:18:16.822000Z, 1533.79 2012-04-29T03:18:16.931000Z, 1533.78 2012-04-29T03:18:17.025000Z, 1533.78 2012-04-29T03:18:17.134000Z, 1533.78 2012-04-29T03:18:17.228000Z, 1533.78 2012-04-29T03:18:17.322000Z, 1533.78 2012-04-29T03:18:17.431000Z, 1533.78 2012-04-29T03:18:17.525000Z, 1533.78 2012-04-29T03:18:17.634000Z, 1533.78 2012-04-29T03:18:17.728000Z, 1533.78 2012-04-29T03:18:17.822000Z, 1533.78 2012-04-29T03:18:17.931000Z, 1533.78 2012-04-29T03:18:18.025000Z, 1533.78 2012-04-29T03:18:18.119000Z, 1533.78 2012-04-29T03:18:18.228000Z, 1533.78 2012-04-29T03:18:18.322000Z, 1533.78 2012-04-29T03:18:18.416000Z, 1533.78 2012-04-29T03:18:18.525000Z, 1533.78 2012-04-29T03:18:18.634000Z, 1533.78 2012-04-29T03:18:18.728000Z, 1533.78 2012-04-29T03:18:18.822000Z, 1533.78 2012-04-29T03:18:18.931000Z, 1533.78 2012-04-29T03:18:19.025000Z, 1533.78 2012-04-29T03:18:19.134000Z, 1533.78 2012-04-29T03:18:19.228000Z, 1533.78 2012-04-29T03:18:19.322000Z, 1533.78 2012-04-29T03:18:19.431000Z, 1533.78 2012-04-29T03:18:19.525000Z, 1533.78 2012-04-29T03:18:19.634000Z, 1533.78 2012-04-29T03:18:19.728000Z, 1533.78 2012-04-29T03:18:19.822000Z, 1533.78 2012-04-29T03:18:19.931000Z, 1533.78 2012-04-29T03:18:20.025000Z, 1533.78 2012-04-29T03:18:20.134000Z, 1533.78 2012-04-29T03:18:20.228000Z, 1533.78 2012-04-29T03:18:20.322000Z, 1533.78 2012-04-29T03:18:20.431000Z, 1533.78 2012-04-29T03:18:20.525000Z, 1533.78 2012-04-29T03:18:20.634000Z, 1533.78 2012-04-29T03:18:20.728000Z, 1533.78 2012-04-29T03:18:20.822000Z, 1533.78 2012-04-29T03:18:20.947000Z, 1533.78 2012-04-29T03:18:21.041000Z, 1533.78 2012-04-29T03:18:21.134000Z, 1533.78 2012-04-29T03:18:21.228000Z, 1533.78 2012-04-29T03:18:21.322000Z, 1533.78 2012-04-29T03:18:21.431000Z, 1533.78 2012-04-29T03:18:21.525000Z, 1533.78 2012-04-29T03:18:21.634000Z, 1533.78 2012-04-29T03:18:21.728000Z, 1533.78 2012-04-29T03:18:21.822000Z, 1533.78 2012-04-29T03:18:21.931000Z, 1533.78 2012-04-29T03:18:22.025000Z, 1533.78 2012-04-29T03:18:22.134000Z, 1533.78 2012-04-29T03:18:22.228000Z, 1533.78 2012-04-29T03:18:22.322000Z, 1533.78 2012-04-29T03:18:22.416000Z, 1533.78 2012-04-29T03:18:22.525000Z, 1533.78 2012-04-29T03:18:22.634000Z, 1533.78 2012-04-29T03:18:22.728000Z, 1533.78 2012-04-29T03:18:22.822000Z, 1533.78 2012-04-29T03:18:22.931000Z, 1533.78 2012-04-29T03:18:23.025000Z, 1533.78 2012-04-29T03:18:23.134000Z, 1533.78 2012-04-29T03:18:23.228000Z, 1533.78 2012-04-29T03:18:23.322000Z, 1533.78 2012-04-29T03:18:23.431000Z, 1533.78 2012-04-29T03:18:23.525000Z, 1533.78 2012-04-29T03:18:23.619000Z, 1533.78 2012-04-29T03:18:23.728000Z, 1533.78 2012-04-29T03:18:23.822000Z, 1533.78 2012-04-29T03:18:23.931000Z, 1533.78 2012-04-29T03:18:24.025000Z, 1533.78 2012-04-29T03:18:24.134000Z, 1533.78 2012-04-29T03:18:24.228000Z, 1533.78 2012-04-29T03:18:24.322000Z, 1533.78 2012-04-29T03:18:24.431000Z, 1533.78 2012-04-29T03:18:24.525000Z, 1533.78 2012-04-29T03:18:24.634000Z, 1533.78 2012-04-29T03:18:24.728000Z, 1533.78 2012-04-29T03:18:24.822000Z, 1533.78 2012-04-29T03:18:24.931000Z, 1533.79 2012-04-29T03:18:25.041000Z, 1533.79 2012-04-29T03:18:25.134000Z, 1533.79 2012-04-29T03:18:25.228000Z, 1533.78 2012-04-29T03:18:25.322000Z, 1533.78 2012-04-29T03:18:25.431000Z, 1533.78 2012-04-29T03:18:25.525000Z, 1533.78 2012-04-29T03:18:25.634000Z, 1533.78 2012-04-29T03:18:25.728000Z, 1533.78 2012-04-29T03:18:25.822000Z, 1533.78 2012-04-29T03:18:25.931000Z, 1533.79 2012-04-29T03:18:26.072000Z, 1533.78 2012-04-29T03:18:26.134000Z, 1533.78 2012-04-29T03:18:26.228000Z, 1533.78 2012-04-29T03:18:26.322000Z, 1533.78 2012-04-29T03:18:26.431000Z, 1533.78 2012-04-29T03:18:26.525000Z, 1533.78 2012-04-29T03:18:26.634000Z, 1533.78 2012-04-29T03:18:26.728000Z, 1533.78 2012-04-29T03:18:26.822000Z, 1533.78 2012-04-29T03:18:26.931000Z, 1533.78 2012-04-29T03:18:27.041000Z, 1533.78 2012-04-29T03:18:27.134000Z, 1533.78 2012-04-29T03:18:27.228000Z, 1533.78 2012-04-29T03:18:27.322000Z, 1533.78 2012-04-29T03:18:27.431000Z, 1533.78 2012-04-29T03:18:27.525000Z, 1533.78 2012-04-29T03:18:27.634000Z, 1533.78 2012-04-29T03:18:27.728000Z, 1533.78 2012-04-29T03:18:27.822000Z, 1533.78 2012-04-29T03:18:27.931000Z, 1533.78 2012-04-29T03:18:28.025000Z, 1533.78 2012-04-29T03:18:28.134000Z, 1533.78 2012-04-29T03:18:28.228000Z, 1533.78 2012-04-29T03:18:28.322000Z, 1533.78 2012-04-29T03:18:28.431000Z, 1533.78 2012-04-29T03:18:28.525000Z, 1533.78 2012-04-29T03:18:28.634000Z, 1533.78 2012-04-29T03:18:28.728000Z, 1533.78 2012-04-29T03:18:28.822000Z, 1533.78 2012-04-29T03:18:28.931000Z, 1533.78 2012-04-29T03:18:29.041000Z, 1533.78 2012-04-29T03:18:29.134000Z, 1533.78 2012-04-29T03:18:29.228000Z, 1533.78 2012-04-29T03:18:29.322000Z, 1533.78 2012-04-29T03:18:29.416000Z, 1533.78 2012-04-29T03:18:29.525000Z, 1533.78 2012-04-29T03:18:29.634000Z, 1533.78 2012-04-29T03:18:29.744000Z, 1533.78 2012-04-29T03:18:29.822000Z, 1533.78 2012-04-29T03:18:29.931000Z, 1533.78 2012-04-29T03:18:30.025000Z, 1533.78 2012-04-29T03:18:30.134000Z, 1533.78 2012-04-29T03:18:30.228000Z, 1533.78 2012-04-29T03:18:30.322000Z, 1533.78 2012-04-29T03:18:30.431000Z, 1533.78 2012-04-29T03:18:30.525000Z, 1533.78 2012-04-29T03:18:30.634000Z, 1533.78 2012-04-29T03:18:30.728000Z, 1533.78 2012-04-29T03:18:30.822000Z, 1533.78 2012-04-29T03:18:30.931000Z, 1533.78 2012-04-29T03:18:31.025000Z, 1533.78 2012-04-29T03:18:31.134000Z, 1533.78 2012-04-29T03:18:31.228000Z, 1533.78 2012-04-29T03:18:31.322000Z, 1533.78 2012-04-29T03:18:31.431000Z, 1533.78 2012-04-29T03:18:31.525000Z, 1533.78 2012-04-29T03:18:31.634000Z, 1533.78 2012-04-29T03:18:31.728000Z, 1533.78 2012-04-29T03:18:31.822000Z, 1533.78 2012-04-29T03:18:31.931000Z, 1533.78 2012-04-29T03:18:32.025000Z, 1533.78 2012-04-29T03:18:32.119000Z, 1533.78 2012-04-29T03:18:32.228000Z, 1533.78 2012-04-29T03:18:32.322000Z, 1533.78 2012-04-29T03:18:32.431000Z, 1533.78 2012-04-29T03:18:32.525000Z, 1533.78 2012-04-29T03:18:32.619000Z, 1533.78 2012-04-29T03:18:32.728000Z, 1533.78 2012-04-29T03:18:32.822000Z, 1533.78 2012-04-29T03:18:32.931000Z, 1533.78 2012-04-29T03:18:33.025000Z, 1533.78 2012-04-29T03:18:33.134000Z, 1533.78 2012-04-29T03:18:33.228000Z, 1533.78 2012-04-29T03:18:33.322000Z, 1533.78 2012-04-29T03:18:33.431000Z, 1533.78 2012-04-29T03:18:33.525000Z, 1533.78 2012-04-29T03:18:33.619000Z, 1533.79 2012-04-29T03:18:33.728000Z, 1533.79 2012-04-29T03:18:33.822000Z, 1533.79 2012-04-29T03:18:33.931000Z, 1533.79 2012-04-29T03:18:34.025000Z, 1533.79 2012-04-29T03:18:34.119000Z, 1533.79 2012-04-29T03:18:34.228000Z, 1533.79 2012-04-29T03:18:34.322000Z, 1533.79 2012-04-29T03:18:34.431000Z, 1533.79 2012-04-29T03:18:34.525000Z, 1533.79 2012-04-29T03:18:34.619000Z, 1533.79 2012-04-29T03:18:34.728000Z, 1533.79 2012-04-29T03:18:34.822000Z, 1533.79 2012-04-29T03:18:34.947000Z, 1533.79 2012-04-29T03:18:35.072000Z, 1533.79 2012-04-29T03:18:35.119000Z, 1533.79 2012-04-29T03:18:35.228000Z, 1533.79 2012-04-29T03:18:35.322000Z, 1533.79 2012-04-29T03:18:35.431000Z, 1533.79 2012-04-29T03:18:35.525000Z, 1533.79 2012-04-29T03:18:35.634000Z, 1533.79 2012-04-29T03:18:35.728000Z, 1533.79 2012-04-29T03:18:35.822000Z, 1533.79 2012-04-29T03:18:35.947000Z, 1533.79 2012-04-29T03:18:36.072000Z, 1533.79 2012-04-29T03:18:36.119000Z, 1533.79 2012-04-29T03:18:36.228000Z, 1533.79 2012-04-29T03:18:36.322000Z, 1533.79 2012-04-29T03:18:36.431000Z, 1533.79 2012-04-29T03:18:36.525000Z, 1533.79 2012-04-29T03:18:36.619000Z, 1533.79 2012-04-29T03:18:36.728000Z, 1533.79 2012-04-29T03:18:36.822000Z, 1533.79 2012-04-29T03:18:36.931000Z, 1533.79 2012-04-29T03:18:37.041000Z, 1533.79 2012-04-29T03:18:37.134000Z, 1533.79 2012-04-29T03:18:37.228000Z, 1533.79 2012-04-29T03:18:37.322000Z, 1533.79 2012-04-29T03:18:37.431000Z, 1533.79 2012-04-29T03:18:37.525000Z, 1533.79 2012-04-29T03:18:37.634000Z, 1533.79 2012-04-29T03:18:37.728000Z, 1533.79 2012-04-29T03:18:37.822000Z, 1533.79 2012-04-29T03:18:37.947000Z, 1533.79 2012-04-29T03:18:38.056000Z, 1533.79 2012-04-29T03:18:38.119000Z, 1533.79 2012-04-29T03:18:38.228000Z, 1533.79 2012-04-29T03:18:38.322000Z, 1533.79 2012-04-29T03:18:38.431000Z, 1533.79 2012-04-29T03:18:38.525000Z, 1533.79 2012-04-29T03:18:38.635000Z, 1533.79 2012-04-29T03:18:38.728000Z, 1533.79 2012-04-29T03:18:38.822000Z, 1533.79 2012-04-29T03:18:38.947000Z, 1533.79 2012-04-29T03:18:39.041000Z, 1533.79 2012-04-29T03:18:39.135000Z, 1533.79 2012-04-29T03:18:39.228000Z, 1533.79 2012-04-29T03:18:39.322000Z, 1533.79 2012-04-29T03:18:39.431000Z, 1533.78 2012-04-29T03:18:39.525000Z, 1533.79 2012-04-29T03:18:39.635000Z, 1533.78 2012-04-29T03:18:39.728000Z, 1533.78 2012-04-29T03:18:39.822000Z, 1533.78 2012-04-29T03:18:39.931000Z, 1533.78 2012-04-29T03:18:40.025000Z, 1533.78 2012-04-29T03:18:40.135000Z, 1533.78 2012-04-29T03:18:40.228000Z, 1533.78 2012-04-29T03:18:40.322000Z, 1533.78 2012-04-29T03:18:40.431000Z, 1533.78 2012-04-29T03:18:40.525000Z, 1533.78 2012-04-29T03:18:40.635000Z, 1533.78 2012-04-29T03:18:40.728000Z, 1533.78 2012-04-29T03:18:40.822000Z, 1533.78 2012-04-29T03:18:40.931000Z, 1533.78 2012-04-29T03:18:41.025000Z, 1533.78 2012-04-29T03:18:41.135000Z, 1533.78 2012-04-29T03:18:41.228000Z, 1533.78 2012-04-29T03:18:41.322000Z, 1533.78 2012-04-29T03:18:41.431000Z, 1533.78 2012-04-29T03:18:41.525000Z, 1533.78 2012-04-29T03:18:41.635000Z, 1533.78 2012-04-29T03:18:41.728000Z, 1533.78 2012-04-29T03:18:41.838000Z, 1533.78 2012-04-29T03:18:41.931000Z, 1533.78 2012-04-29T03:18:42.025000Z, 1533.78 2012-04-29T03:18:42.119000Z, 1533.78 2012-04-29T03:18:42.228000Z, 1533.78 2012-04-29T03:18:42.322000Z, 1533.78 2012-04-29T03:18:42.431000Z, 1533.78 2012-04-29T03:18:42.525000Z, 1533.78 2012-04-29T03:18:42.635000Z, 1533.78 2012-04-29T03:18:42.728000Z, 1533.78 2012-04-29T03:18:42.822000Z, 1533.78 2012-04-29T03:18:42.931000Z, 1533.78 2012-04-29T03:18:43.025000Z, 1533.78 2012-04-29T03:18:43.135000Z, 1533.78 2012-04-29T03:18:43.228000Z, 1533.78 2012-04-29T03:18:43.322000Z, 1533.78 2012-04-29T03:18:43.431000Z, 1533.78 2012-04-29T03:18:43.525000Z, 1533.78 2012-04-29T03:18:43.635000Z, 1533.78 2012-04-29T03:18:43.728000Z, 1533.78 2012-04-29T03:18:43.822000Z, 1533.78 2012-04-29T03:18:43.947000Z, 1533.78 2012-04-29T03:18:44.025000Z, 1533.78 2012-04-29T03:18:44.135000Z, 1533.78 2012-04-29T03:18:44.228000Z, 1533.79 2012-04-29T03:18:44.322000Z, 1533.79 2012-04-29T03:18:44.431000Z, 1533.79 2012-04-29T03:18:44.525000Z, 1533.79 2012-04-29T03:18:44.635000Z, 1533.79 2012-04-29T03:18:44.728000Z, 1533.79 2012-04-29T03:18:44.822000Z, 1533.79 2012-04-29T03:18:44.931000Z, 1533.79 2012-04-29T03:18:45.025000Z, 1533.79 2012-04-29T03:18:45.135000Z, 1533.79 2012-04-29T03:18:45.228000Z, 1533.79 2012-04-29T03:18:45.322000Z, 1533.79 2012-04-29T03:18:45.431000Z, 1533.79 2012-04-29T03:18:45.525000Z, 1533.79 2012-04-29T03:18:45.635000Z, 1533.79 2012-04-29T03:18:45.728000Z, 1533.79 2012-04-29T03:18:45.822000Z, 1533.79 2012-04-29T03:18:45.931000Z, 1533.79 2012-04-29T03:18:46.025000Z, 1533.79 2012-04-29T03:18:46.135000Z, 1533.79 2012-04-29T03:18:46.228000Z, 1533.79 2012-04-29T03:18:46.322000Z, 1533.79 2012-04-29T03:18:46.431000Z, 1533.79 2012-04-29T03:18:46.525000Z, 1533.79 2012-04-29T03:18:46.635000Z, 1533.79 2012-04-29T03:18:46.728000Z, 1533.79 2012-04-29T03:18:46.822000Z, 1533.79 2012-04-29T03:18:46.931000Z, 1533.79 2012-04-29T03:18:47.025000Z, 1533.79 2012-04-29T03:18:47.135000Z, 1533.79 2012-04-29T03:18:47.228000Z, 1533.79 2012-04-29T03:18:47.322000Z, 1533.79 2012-04-29T03:18:47.431000Z, 1533.79 2012-04-29T03:18:47.525000Z, 1533.79 2012-04-29T03:18:47.635000Z, 1533.79 2012-04-29T03:18:47.728000Z, 1533.79 2012-04-29T03:18:47.822000Z, 1533.79 2012-04-29T03:18:47.978000Z, 1533.79 2012-04-29T03:18:48.072000Z, 1533.79 2012-04-29T03:18:48.135000Z, 1533.79 2012-04-29T03:18:48.228000Z, 1533.79 2012-04-29T03:18:48.322000Z, 1533.79 2012-04-29T03:18:48.432000Z, 1533.79 2012-04-29T03:18:48.525000Z, 1533.79 2012-04-29T03:18:48.619000Z, 1533.79 2012-04-29T03:18:48.728000Z, 1533.79 2012-04-29T03:18:48.822000Z, 1533.79 2012-04-29T03:18:48.932000Z, 1533.79 2012-04-29T03:18:49.025000Z, 1533.79 2012-04-29T03:18:49.135000Z, 1533.79 2012-04-29T03:18:49.228000Z, 1533.79 2012-04-29T03:18:49.322000Z, 1533.79 2012-04-29T03:18:49.416000Z, 1533.79 2012-04-29T03:18:49.525000Z, 1533.79 2012-04-29T03:18:49.635000Z, 1533.79 2012-04-29T03:18:49.728000Z, 1533.79 2012-04-29T03:18:49.822000Z, 1533.79 2012-04-29T03:18:49.932000Z, 1533.79 2012-04-29T03:18:50.103000Z, 1533.79 2012-04-29T03:18:50.135000Z, 1533.79 2012-04-29T03:18:50.228000Z, 1533.79 2012-04-29T03:18:50.322000Z, 1533.79 2012-04-29T03:18:50.432000Z, 1533.79 2012-04-29T03:18:50.525000Z, 1533.78 2012-04-29T03:18:50.635000Z, 1533.78 2012-04-29T03:18:50.728000Z, 1533.78 2012-04-29T03:18:50.822000Z, 1533.78 2012-04-29T03:18:50.932000Z, 1533.78 2012-04-29T03:18:51.025000Z, 1533.78 2012-04-29T03:18:51.135000Z, 1533.78 2012-04-29T03:18:51.228000Z, 1533.78 2012-04-29T03:18:51.322000Z, 1533.78 2012-04-29T03:18:51.432000Z, 1533.78 2012-04-29T03:18:51.525000Z, 1533.78 2012-04-29T03:18:51.635000Z, 1533.78 2012-04-29T03:18:51.728000Z, 1533.78 2012-04-29T03:18:51.822000Z, 1533.78 2012-04-29T03:18:51.932000Z, 1533.78 2012-04-29T03:18:52.025000Z, 1533.78 2012-04-29T03:18:52.135000Z, 1533.78 2012-04-29T03:18:52.228000Z, 1533.78 2012-04-29T03:18:52.322000Z, 1533.78 2012-04-29T03:18:52.432000Z, 1533.78 2012-04-29T03:18:52.525000Z, 1533.78 2012-04-29T03:18:52.635000Z, 1533.78 2012-04-29T03:18:52.728000Z, 1533.78 2012-04-29T03:18:52.822000Z, 1533.78 2012-04-29T03:18:52.932000Z, 1533.78 2012-04-29T03:18:53.025000Z, 1533.78 2012-04-29T03:18:53.135000Z, 1533.78 2012-04-29T03:18:53.228000Z, 1533.78 2012-04-29T03:18:53.322000Z, 1533.78 2012-04-29T03:18:53.432000Z, 1533.78 2012-04-29T03:18:53.525000Z, 1533.78 2012-04-29T03:18:53.635000Z, 1533.78 2012-04-29T03:18:53.728000Z, 1533.78 2012-04-29T03:18:53.822000Z, 1533.78 2012-04-29T03:18:53.932000Z, 1533.78 2012-04-29T03:18:54.025000Z, 1533.78 2012-04-29T03:18:54.119000Z, 1533.78 2012-04-29T03:18:54.228000Z, 1533.78 2012-04-29T03:18:54.322000Z, 1533.78 2012-04-29T03:18:54.432000Z, 1533.78 2012-04-29T03:18:54.525000Z, 1533.78 2012-04-29T03:18:54.619000Z, 1533.78 2012-04-29T03:18:54.728000Z, 1533.78 2012-04-29T03:18:54.822000Z, 1533.78 2012-04-29T03:18:54.932000Z, 1533.78 2012-04-29T03:18:55.025000Z, 1533.78 2012-04-29T03:18:55.119000Z, 1533.78 2012-04-29T03:18:55.228000Z, 1533.78 2012-04-29T03:18:55.322000Z, 1533.78 2012-04-29T03:18:55.432000Z, 1533.78 2012-04-29T03:18:55.525000Z, 1533.78 2012-04-29T03:18:55.619000Z, 1533.78 2012-04-29T03:18:55.728000Z, 1533.78 2012-04-29T03:18:55.822000Z, 1533.78 2012-04-29T03:18:55.932000Z, 1533.78 2012-04-29T03:18:56.025000Z, 1533.78 2012-04-29T03:18:56.119000Z, 1533.78 2012-04-29T03:18:56.228000Z, 1533.78 2012-04-29T03:18:56.322000Z, 1533.78 2012-04-29T03:18:56.447000Z, 1533.78 2012-04-29T03:18:56.525000Z, 1533.78 2012-04-29T03:18:56.619000Z, 1533.78 2012-04-29T03:18:56.728000Z, 1533.78 2012-04-29T03:18:56.822000Z, 1533.78 2012-04-29T03:18:56.932000Z, 1533.78 2012-04-29T03:18:57.025000Z, 1533.78 2012-04-29T03:18:57.119000Z, 1533.78 2012-04-29T03:18:57.228000Z, 1533.78 2012-04-29T03:18:57.322000Z, 1533.78 2012-04-29T03:18:57.432000Z, 1533.78 2012-04-29T03:18:57.525000Z, 1533.78 2012-04-29T03:18:57.619000Z, 1533.78 2012-04-29T03:18:57.729000Z, 1533.78 2012-04-29T03:18:57.822000Z, 1533.79 2012-04-29T03:18:57.916000Z, 1533.79 2012-04-29T03:18:58.025000Z, 1533.79 2012-04-29T03:18:58.119000Z, 1533.79 2012-04-29T03:18:58.229000Z, 1533.79 2012-04-29T03:18:58.322000Z, 1533.79 2012-04-29T03:18:58.432000Z, 1533.79 2012-04-29T03:18:58.525000Z, 1533.79 2012-04-29T03:18:58.619000Z, 1533.79 2012-04-29T03:18:58.713000Z, 1533.79 2012-04-29T03:18:58.822000Z, 1533.79 2012-04-29T03:18:58.916000Z, 1533.79 2012-04-29T03:18:59.025000Z, 1533.79 2012-04-29T03:18:59.119000Z, 1533.79 2012-04-29T03:18:59.229000Z, 1533.79 2012-04-29T03:18:59.322000Z, 1533.79 2012-04-29T03:18:59.432000Z, 1533.79 2012-04-29T03:18:59.525000Z, 1533.79 2012-04-29T03:18:59.635000Z, 1533.79 2012-04-29T03:18:59.729000Z, 1533.79 2012-04-29T03:18:59.822000Z, 1533.79 2012-04-29T03:18:59.932000Z, 1533.79 2012-04-29T03:19:00.025000Z, 1533.79 2012-04-29T03:19:00.119000Z, 1533.79 2012-04-29T03:19:00.229000Z, 1533.79 2012-04-29T03:19:00.322000Z, 1533.79 2012-04-29T03:19:00.432000Z, 1533.79 2012-04-29T03:19:00.525000Z, 1533.79 2012-04-29T03:19:00.635000Z, 1533.79 2012-04-29T03:19:00.729000Z, 1533.79 2012-04-29T03:19:00.822000Z, 1533.79 2012-04-29T03:19:00.932000Z, 1533.79 2012-04-29T03:19:01.025000Z, 1533.79 2012-04-29T03:19:01.135000Z, 1533.79 2012-04-29T03:19:01.229000Z, 1533.79 2012-04-29T03:19:01.322000Z, 1533.79 2012-04-29T03:19:01.432000Z, 1533.79 2012-04-29T03:19:01.525000Z, 1533.79 2012-04-29T03:19:01.635000Z, 1533.79 2012-04-29T03:19:01.729000Z, 1533.79 2012-04-29T03:19:01.822000Z, 1533.79 2012-04-29T03:19:01.932000Z, 1533.79 2012-04-29T03:19:02.041000Z, 1533.79 2012-04-29T03:19:02.135000Z, 1533.79 2012-04-29T03:19:02.229000Z, 1533.79 2012-04-29T03:19:02.322000Z, 1533.79 2012-04-29T03:19:02.432000Z, 1533.79 2012-04-29T03:19:02.525000Z, 1533.79 2012-04-29T03:19:02.635000Z, 1533.79 2012-04-29T03:19:02.729000Z, 1533.79 2012-04-29T03:19:02.822000Z, 1533.79 2012-04-29T03:19:02.932000Z, 1533.79 2012-04-29T03:19:03.025000Z, 1533.79 2012-04-29T03:19:03.135000Z, 1533.79 2012-04-29T03:19:03.229000Z, 1533.79 2012-04-29T03:19:03.322000Z, 1533.79 2012-04-29T03:19:03.432000Z, 1533.79 2012-04-29T03:19:03.525000Z, 1533.79 2012-04-29T03:19:03.635000Z, 1533.79 2012-04-29T03:19:03.729000Z, 1533.79 2012-04-29T03:19:03.822000Z, 1533.79 2012-04-29T03:19:03.932000Z, 1533.79 2012-04-29T03:19:04.041000Z, 1533.79 2012-04-29T03:19:04.135000Z, 1533.79 2012-04-29T03:19:04.229000Z, 1533.79 2012-04-29T03:19:04.338000Z, 1533.79 2012-04-29T03:19:04.432000Z, 1533.79 2012-04-29T03:19:04.525000Z, 1533.79 2012-04-29T03:19:04.635000Z, 1533.79 2012-04-29T03:19:04.729000Z, 1533.79 2012-04-29T03:19:04.822000Z, 1533.79 2012-04-29T03:19:04.932000Z, 1533.79 2012-04-29T03:19:05.041000Z, 1533.79 2012-04-29T03:19:05.135000Z, 1533.79 2012-04-29T03:19:05.229000Z, 1533.79 2012-04-29T03:19:05.322000Z, 1533.79 2012-04-29T03:19:05.432000Z, 1533.79 2012-04-29T03:19:05.525000Z, 1533.79 2012-04-29T03:19:05.635000Z, 1533.79 2012-04-29T03:19:05.729000Z, 1533.79 2012-04-29T03:19:05.822000Z, 1533.79 2012-04-29T03:19:05.916000Z, 1533.79 2012-04-29T03:19:06.041000Z, 1533.79 2012-04-29T03:19:06.135000Z, 1533.79 2012-04-29T03:19:06.229000Z, 1533.79 2012-04-29T03:19:06.322000Z, 1533.79 2012-04-29T03:19:06.432000Z, 1533.79 2012-04-29T03:19:06.525000Z, 1533.79 2012-04-29T03:19:06.635000Z, 1533.79 2012-04-29T03:19:06.729000Z, 1533.79 2012-04-29T03:19:06.822000Z, 1533.79 2012-04-29T03:19:06.932000Z, 1533.79 2012-04-29T03:19:07.025000Z, 1533.79 2012-04-29T03:19:07.135000Z, 1533.79 2012-04-29T03:19:07.229000Z, 1533.79 2012-04-29T03:19:07.322000Z, 1533.79 2012-04-29T03:19:07.432000Z, 1533.79 2012-04-29T03:19:07.526000Z, 1533.79 2012-04-29T03:19:07.635000Z, 1533.79 2012-04-29T03:19:07.729000Z, 1533.79 2012-04-29T03:19:07.822000Z, 1533.79 2012-04-29T03:19:07.932000Z, 1533.79 2012-04-29T03:19:08.026000Z, 1533.79 2012-04-29T03:19:08.135000Z, 1533.79 2012-04-29T03:19:08.229000Z, 1533.79 2012-04-29T03:19:08.322000Z, 1533.79 2012-04-29T03:19:08.432000Z, 1533.79 2012-04-29T03:19:08.526000Z, 1533.79 2012-04-29T03:19:08.635000Z, 1533.79 2012-04-29T03:19:08.729000Z, 1533.79 2012-04-29T03:19:08.822000Z, 1533.79 2012-04-29T03:19:08.932000Z, 1533.79 2012-04-29T03:19:09.026000Z, 1533.79 2012-04-29T03:19:09.135000Z, 1533.79 2012-04-29T03:19:09.229000Z, 1533.79 2012-04-29T03:19:09.322000Z, 1533.79 2012-04-29T03:19:09.432000Z, 1533.79 2012-04-29T03:19:09.526000Z, 1533.79 2012-04-29T03:19:09.635000Z, 1533.79 2012-04-29T03:19:09.729000Z, 1533.79 2012-04-29T03:19:09.822000Z, 1533.79 2012-04-29T03:19:09.932000Z, 1533.79 2012-04-29T03:19:10.026000Z, 1533.79 2012-04-29T03:19:10.135000Z, 1533.79 2012-04-29T03:19:10.229000Z, 1533.79 2012-04-29T03:19:10.322000Z, 1533.79 2012-04-29T03:19:10.432000Z, 1533.79 2012-04-29T03:19:10.526000Z, 1533.79 2012-04-29T03:19:10.635000Z, 1533.79 2012-04-29T03:19:10.729000Z, 1533.79 2012-04-29T03:19:10.822000Z, 1533.79 2012-04-29T03:19:10.932000Z, 1533.79 2012-04-29T03:19:11.026000Z, 1533.79 2012-04-29T03:19:11.119000Z, 1533.79 2012-04-29T03:19:11.229000Z, 1533.79 2012-04-29T03:19:11.322000Z, 1533.79 2012-04-29T03:19:11.432000Z, 1533.79 2012-04-29T03:19:11.526000Z, 1533.79 2012-04-29T03:19:11.635000Z, 1533.79 2012-04-29T03:19:11.729000Z, 1533.79 2012-04-29T03:19:11.822000Z, 1533.79 2012-04-29T03:19:11.932000Z, 1533.79 2012-04-29T03:19:12.041000Z, 1533.79 2012-04-29T03:19:12.135000Z, 1533.79 2012-04-29T03:19:12.229000Z, 1533.79 2012-04-29T03:19:12.322000Z, 1533.79 2012-04-29T03:19:12.432000Z, 1533.79 2012-04-29T03:19:12.526000Z, 1533.79 2012-04-29T03:19:12.635000Z, 1533.79 2012-04-29T03:19:12.729000Z, 1533.79 2012-04-29T03:19:12.822000Z, 1533.79 2012-04-29T03:19:12.932000Z, 1533.79 2012-04-29T03:19:13.041000Z, 1533.79 2012-04-29T03:19:13.135000Z, 1533.79 2012-04-29T03:19:13.229000Z, 1533.79 2012-04-29T03:19:13.322000Z, 1533.79 2012-04-29T03:19:13.432000Z, 1533.79 2012-04-29T03:19:13.526000Z, 1533.79 2012-04-29T03:19:13.635000Z, 1533.79 2012-04-29T03:19:13.729000Z, 1533.79 2012-04-29T03:19:13.822000Z, 1533.79 2012-04-29T03:19:13.932000Z, 1533.79 2012-04-29T03:19:14.026000Z, 1533.79 2012-04-29T03:19:14.135000Z, 1533.79 2012-04-29T03:19:14.229000Z, 1533.79 2012-04-29T03:19:14.322000Z, 1533.79 2012-04-29T03:19:14.416000Z, 1533.79 2012-04-29T03:19:14.526000Z, 1533.79 2012-04-29T03:19:14.635000Z, 1533.79 2012-04-29T03:19:14.729000Z, 1533.79 2012-04-29T03:19:14.822000Z, 1533.79 2012-04-29T03:19:14.916000Z, 1533.79 2012-04-29T03:19:15.026000Z, 1533.79 2012-04-29T03:19:15.135000Z, 1533.79 2012-04-29T03:19:15.229000Z, 1533.79 2012-04-29T03:19:15.338000Z, 1533.79 2012-04-29T03:19:15.432000Z, 1533.79 2012-04-29T03:19:15.526000Z, 1533.79 2012-04-29T03:19:15.635000Z, 1533.79 2012-04-29T03:19:15.729000Z, 1533.79 2012-04-29T03:19:15.822000Z, 1533.79 2012-04-29T03:19:15.932000Z, 1533.79 2012-04-29T03:19:16.026000Z, 1533.79 2012-04-29T03:19:16.119000Z, 1533.79 2012-04-29T03:19:16.229000Z, 1533.79 2012-04-29T03:19:16.322000Z, 1533.79 2012-04-29T03:19:16.432000Z, 1533.79 2012-04-29T03:19:16.526000Z, 1533.79 2012-04-29T03:19:16.619000Z, 1533.79 2012-04-29T03:19:16.729000Z, 1533.79 2012-04-29T03:19:16.822000Z, 1533.79 2012-04-29T03:19:16.932000Z, 1533.79 2012-04-29T03:19:17.026000Z, 1533.79 2012-04-29T03:19:17.119000Z, 1533.79 2012-04-29T03:19:17.229000Z, 1533.79 2012-04-29T03:19:17.323000Z, 1533.79 2012-04-29T03:19:17.432000Z, 1533.79 2012-04-29T03:19:17.526000Z, 1533.79 2012-04-29T03:19:17.619000Z, 1533.79 2012-04-29T03:19:17.729000Z, 1533.79 2012-04-29T03:19:17.823000Z, 1533.79 2012-04-29T03:19:17.932000Z, 1533.79 2012-04-29T03:19:18.026000Z, 1533.79 2012-04-29T03:19:18.119000Z, 1533.79 2012-04-29T03:19:18.229000Z, 1533.79 2012-04-29T03:19:18.323000Z, 1533.79 2012-04-29T03:19:18.432000Z, 1533.79 2012-04-29T03:19:18.526000Z, 1533.79 2012-04-29T03:19:18.619000Z, 1533.79 2012-04-29T03:19:18.729000Z, 1533.79 2012-04-29T03:19:18.823000Z, 1533.79 2012-04-29T03:19:18.932000Z, 1533.79 2012-04-29T03:19:19.026000Z, 1533.79 2012-04-29T03:19:19.119000Z, 1533.79 2012-04-29T03:19:19.229000Z, 1533.79 2012-04-29T03:19:19.323000Z, 1533.79 2012-04-29T03:19:19.432000Z, 1533.79 2012-04-29T03:19:19.526000Z, 1533.79 2012-04-29T03:19:19.619000Z, 1533.79 2012-04-29T03:19:19.729000Z, 1533.79 2012-04-29T03:19:19.823000Z, 1533.79 2012-04-29T03:19:19.932000Z, 1533.79 2012-04-29T03:19:20.088000Z, 1533.79 2012-04-29T03:19:20.119000Z, 1533.79 2012-04-29T03:19:20.229000Z, 1533.79 2012-04-29T03:19:20.323000Z, 1533.79 2012-04-29T03:19:20.432000Z, 1533.79 2012-04-29T03:19:20.526000Z, 1533.79 2012-04-29T03:19:20.619000Z, 1533.79 2012-04-29T03:19:20.729000Z, 1533.79 2012-04-29T03:19:20.823000Z, 1533.79 2012-04-29T03:19:20.932000Z, 1533.79 2012-04-29T03:19:21.026000Z, 1533.79 2012-04-29T03:19:21.119000Z, 1533.79 2012-04-29T03:19:21.229000Z, 1533.79 2012-04-29T03:19:21.323000Z, 1533.79 2012-04-29T03:19:21.432000Z, 1533.79 2012-04-29T03:19:21.526000Z, 1533.79 2012-04-29T03:19:21.619000Z, 1533.79 2012-04-29T03:19:21.729000Z, 1533.79 2012-04-29T03:19:21.823000Z, 1533.79 2012-04-29T03:19:21.932000Z, 1533.79 2012-04-29T03:19:22.026000Z, 1533.79 2012-04-29T03:19:22.119000Z, 1533.79 2012-04-29T03:19:22.229000Z, 1533.79 2012-04-29T03:19:22.323000Z, 1533.79 2012-04-29T03:19:22.432000Z, 1533.79 2012-04-29T03:19:22.526000Z, 1533.79 2012-04-29T03:19:22.619000Z, 1533.79 2012-04-29T03:19:22.729000Z, 1533.79 2012-04-29T03:19:22.823000Z, 1533.79 2012-04-29T03:19:22.932000Z, 1533.79 2012-04-29T03:19:23.026000Z, 1533.79 2012-04-29T03:19:23.119000Z, 1533.79 2012-04-29T03:19:23.229000Z, 1533.79 2012-04-29T03:19:23.323000Z, 1533.79 2012-04-29T03:19:23.432000Z, 1533.79 2012-04-29T03:19:23.526000Z, 1533.79 2012-04-29T03:19:23.635000Z, 1533.79 2012-04-29T03:19:23.729000Z, 1533.79 2012-04-29T03:19:23.823000Z, 1533.79 2012-04-29T03:19:23.932000Z, 1533.79 2012-04-29T03:19:24.026000Z, 1533.79 2012-04-29T03:19:24.119000Z, 1533.79 2012-04-29T03:19:24.229000Z, 1533.79 2012-04-29T03:19:24.323000Z, 1533.79 2012-04-29T03:19:24.432000Z, 1533.79 2012-04-29T03:19:24.526000Z, 1533.79 2012-04-29T03:19:24.619000Z, 1533.79 2012-04-29T03:19:24.729000Z, 1533.79 2012-04-29T03:19:24.823000Z, 1533.79 2012-04-29T03:19:24.932000Z, 1533.79 2012-04-29T03:19:25.026000Z, 1533.79 2012-04-29T03:19:25.135000Z, 1533.79 2012-04-29T03:19:25.229000Z, 1533.79 2012-04-29T03:19:25.323000Z, 1533.79 2012-04-29T03:19:25.432000Z, 1533.79 2012-04-29T03:19:25.526000Z, 1533.79 2012-04-29T03:19:25.619000Z, 1533.79 2012-04-29T03:19:25.729000Z, 1533.79 2012-04-29T03:19:25.823000Z, 1533.79 2012-04-29T03:19:25.932000Z, 1533.79 2012-04-29T03:19:26.026000Z, 1533.79 2012-04-29T03:19:26.119000Z, 1533.79 2012-04-29T03:19:26.229000Z, 1533.79 2012-04-29T03:19:26.323000Z, 1533.79 2012-04-29T03:19:26.432000Z, 1533.79 2012-04-29T03:19:26.526000Z, 1533.79 2012-04-29T03:19:26.635000Z, 1533.79 2012-04-29T03:19:26.729000Z, 1533.79 2012-04-29T03:19:26.823000Z, 1533.79 2012-04-29T03:19:26.995000Z, 1533.79 2012-04-29T03:19:27.026000Z, 1533.79 2012-04-29T03:19:27.135000Z, 1533.79 2012-04-29T03:19:27.229000Z, 1533.79 2012-04-29T03:19:27.323000Z, 1533.79 2012-04-29T03:19:27.432000Z, 1533.79 2012-04-29T03:19:27.526000Z, 1533.79 2012-04-29T03:19:27.635000Z, 1533.79 2012-04-29T03:19:27.729000Z, 1533.79 2012-04-29T03:19:27.823000Z, 1533.79 2012-04-29T03:19:27.932000Z, 1533.79 2012-04-29T03:19:28.026000Z, 1533.79 2012-04-29T03:19:28.120000Z, 1533.79 2012-04-29T03:19:28.229000Z, 1533.79 2012-04-29T03:19:28.323000Z, 1533.79 2012-04-29T03:19:28.432000Z, 1533.79 2012-04-29T03:19:28.526000Z, 1533.79 2012-04-29T03:19:28.635000Z, 1533.79 2012-04-29T03:19:28.729000Z, 1533.79 2012-04-29T03:19:28.823000Z, 1533.79 2012-04-29T03:19:28.932000Z, 1533.79 2012-04-29T03:19:29.057000Z, 1533.79 2012-04-29T03:19:29.135000Z, 1533.79 2012-04-29T03:19:29.229000Z, 1533.79 2012-04-29T03:19:29.323000Z, 1533.78 2012-04-29T03:19:29.432000Z, 1533.78 2012-04-29T03:19:29.526000Z, 1533.78 2012-04-29T03:19:29.635000Z, 1533.79 2012-04-29T03:19:29.729000Z, 1533.79 2012-04-29T03:19:29.823000Z, 1533.79 2012-04-29T03:19:29.932000Z, 1533.79 2012-04-29T03:19:30.026000Z, 1533.79 2012-04-29T03:19:30.135000Z, 1533.79 2012-04-29T03:19:30.229000Z, 1533.79 2012-04-29T03:19:30.323000Z, 1533.79 2012-04-29T03:19:30.432000Z, 1533.79 2012-04-29T03:19:30.526000Z, 1533.79 2012-04-29T03:19:30.635000Z, 1533.79 2012-04-29T03:19:30.729000Z, 1533.79 2012-04-29T03:19:30.823000Z, 1533.79 2012-04-29T03:19:30.932000Z, 1533.79 2012-04-29T03:19:31.026000Z, 1533.79 2012-04-29T03:19:31.135000Z, 1533.79 2012-04-29T03:19:31.229000Z, 1533.79 2012-04-29T03:19:31.323000Z, 1533.79 2012-04-29T03:19:31.432000Z, 1533.79 2012-04-29T03:19:31.526000Z, 1533.79 2012-04-29T03:19:31.635000Z, 1533.79 2012-04-29T03:19:31.729000Z, 1533.79 2012-04-29T03:19:31.823000Z, 1533.79 2012-04-29T03:19:31.932000Z, 1533.79 2012-04-29T03:19:32.026000Z, 1533.79 2012-04-29T03:19:32.120000Z, 1533.79 2012-04-29T03:19:32.229000Z, 1533.79 2012-04-29T03:19:32.323000Z, 1533.79 2012-04-29T03:19:32.432000Z, 1533.79 2012-04-29T03:19:32.526000Z, 1533.79 2012-04-29T03:19:32.635000Z, 1533.79 2012-04-29T03:19:32.729000Z, 1533.79 2012-04-29T03:19:32.823000Z, 1533.79 2012-04-29T03:19:32.932000Z, 1533.79 2012-04-29T03:19:33.026000Z, 1533.79 2012-04-29T03:19:33.120000Z, 1533.79 2012-04-29T03:19:33.229000Z, 1533.79 2012-04-29T03:19:33.323000Z, 1533.79 2012-04-29T03:19:33.432000Z, 1533.79 2012-04-29T03:19:33.526000Z, 1533.79 2012-04-29T03:19:33.635000Z, 1533.79 2012-04-29T03:19:33.729000Z, 1533.79 2012-04-29T03:19:33.823000Z, 1533.79 2012-04-29T03:19:33.932000Z, 1533.79 2012-04-29T03:19:34.026000Z, 1533.79 2012-04-29T03:19:34.135000Z, 1533.79 2012-04-29T03:19:34.229000Z, 1533.79 2012-04-29T03:19:34.323000Z, 1533.79 2012-04-29T03:19:34.432000Z, 1533.79 2012-04-29T03:19:34.526000Z, 1533.79 2012-04-29T03:19:34.635000Z, 1533.79 2012-04-29T03:19:34.729000Z, 1533.79 2012-04-29T03:19:34.823000Z, 1533.79 2012-04-29T03:19:34.932000Z, 1533.79 2012-04-29T03:19:35.026000Z, 1533.79 2012-04-29T03:19:35.135000Z, 1533.79 2012-04-29T03:19:35.229000Z, 1533.79 2012-04-29T03:19:35.323000Z, 1533.79 2012-04-29T03:19:35.432000Z, 1533.79 2012-04-29T03:19:35.526000Z, 1533.79 2012-04-29T03:19:35.635000Z, 1533.79 2012-04-29T03:19:35.729000Z, 1533.79 2012-04-29T03:19:35.823000Z, 1533.79 2012-04-29T03:19:35.932000Z, 1533.79 2012-04-29T03:19:36.026000Z, 1533.79 2012-04-29T03:19:36.135000Z, 1533.79 2012-04-29T03:19:36.229000Z, 1533.79 2012-04-29T03:19:36.323000Z, 1533.79 2012-04-29T03:19:36.432000Z, 1533.79 2012-04-29T03:19:36.526000Z, 1533.79 2012-04-29T03:19:36.635000Z, 1533.79 2012-04-29T03:19:36.729000Z, 1533.79 2012-04-29T03:19:36.823000Z, 1533.79 2012-04-29T03:19:36.932000Z, 1533.79 2012-04-29T03:19:37.026000Z, 1533.79 2012-04-29T03:19:37.135000Z, 1533.79 2012-04-29T03:19:37.229000Z, 1533.79 2012-04-29T03:19:37.323000Z, 1533.79 2012-04-29T03:19:37.432000Z, 1533.79 2012-04-29T03:19:37.526000Z, 1533.79 2012-04-29T03:19:37.635000Z, 1533.79 2012-04-29T03:19:37.729000Z, 1533.79 2012-04-29T03:19:37.823000Z, 1533.79 2012-04-29T03:19:37.932000Z, 1533.79 2012-04-29T03:19:38.026000Z, 1533.79 2012-04-29T03:19:38.135000Z, 1533.79 2012-04-29T03:19:38.229000Z, 1533.79 2012-04-29T03:19:38.323000Z, 1533.78 2012-04-29T03:19:38.432000Z, 1533.78 2012-04-29T03:19:38.526000Z, 1533.78 2012-04-29T03:19:38.635000Z, 1533.79 2012-04-29T03:19:38.729000Z, 1533.78 2012-04-29T03:19:38.823000Z, 1533.78 2012-04-29T03:19:38.948000Z, 1533.78 2012-04-29T03:19:39.026000Z, 1533.78 2012-04-29T03:19:39.120000Z, 1533.78 2012-04-29T03:19:39.229000Z, 1533.78 2012-04-29T03:19:39.323000Z, 1533.78 2012-04-29T03:19:39.432000Z, 1533.78 2012-04-29T03:19:39.526000Z, 1533.78 2012-04-29T03:19:39.620000Z, 1533.78 2012-04-29T03:19:39.729000Z, 1533.78 2012-04-29T03:19:39.823000Z, 1533.78 2012-04-29T03:19:39.932000Z, 1533.79 2012-04-29T03:19:40.026000Z, 1533.79 2012-04-29T03:19:40.120000Z, 1533.79 2012-04-29T03:19:40.229000Z, 1533.79 2012-04-29T03:19:40.323000Z, 1533.79 2012-04-29T03:19:40.432000Z, 1533.79 2012-04-29T03:19:40.526000Z, 1533.79 2012-04-29T03:19:40.620000Z, 1533.79 2012-04-29T03:19:40.729000Z, 1533.79 2012-04-29T03:19:40.823000Z, 1533.79 2012-04-29T03:19:40.932000Z, 1533.79 2012-04-29T03:19:41.026000Z, 1533.79 2012-04-29T03:19:41.120000Z, 1533.79 2012-04-29T03:19:41.229000Z, 1533.79 2012-04-29T03:19:41.323000Z, 1533.79 2012-04-29T03:19:41.432000Z, 1533.79 2012-04-29T03:19:41.526000Z, 1533.79 2012-04-29T03:19:41.620000Z, 1533.79 2012-04-29T03:19:41.729000Z, 1533.79 2012-04-29T03:19:41.823000Z, 1533.79 2012-04-29T03:19:41.932000Z, 1533.79 2012-04-29T03:19:42.042000Z, 1533.79 2012-04-29T03:19:42.120000Z, 1533.79 2012-04-29T03:19:42.229000Z, 1533.79 2012-04-29T03:19:42.323000Z, 1533.79 2012-04-29T03:19:42.432000Z, 1533.79 2012-04-29T03:19:42.526000Z, 1533.79 2012-04-29T03:19:42.620000Z, 1533.79 2012-04-29T03:19:42.729000Z, 1533.79 2012-04-29T03:19:42.823000Z, 1533.79 2012-04-29T03:19:42.932000Z, 1533.79 2012-04-29T03:19:43.026000Z, 1533.79 2012-04-29T03:19:43.120000Z, 1533.79 2012-04-29T03:19:43.229000Z, 1533.79 2012-04-29T03:19:43.323000Z, 1533.79 2012-04-29T03:19:43.432000Z, 1533.79 2012-04-29T03:19:43.526000Z, 1533.79 2012-04-29T03:19:43.620000Z, 1533.79 2012-04-29T03:19:43.729000Z, 1533.79 2012-04-29T03:19:43.823000Z, 1533.79 2012-04-29T03:19:43.917000Z, 1533.79 2012-04-29T03:19:44.026000Z, 1533.79 2012-04-29T03:19:44.120000Z, 1533.79 2012-04-29T03:19:44.229000Z, 1533.79 2012-04-29T03:19:44.323000Z, 1533.79 2012-04-29T03:19:44.432000Z, 1533.79 2012-04-29T03:19:44.526000Z, 1533.79 2012-04-29T03:19:44.620000Z, 1533.79 2012-04-29T03:19:44.729000Z, 1533.79 2012-04-29T03:19:44.823000Z, 1533.79 2012-04-29T03:19:44.917000Z, 1533.79 2012-04-29T03:19:45.073000Z, 1533.79 2012-04-29T03:19:45.120000Z, 1533.79 2012-04-29T03:19:45.229000Z, 1533.79 2012-04-29T03:19:45.323000Z, 1533.79 2012-04-29T03:19:45.432000Z, 1533.79 2012-04-29T03:19:45.526000Z, 1533.79 2012-04-29T03:19:45.620000Z, 1533.79 2012-04-29T03:19:45.729000Z, 1533.79 2012-04-29T03:19:45.823000Z, 1533.79 2012-04-29T03:19:45.917000Z, 1533.79 2012-04-29T03:19:46.042000Z, 1533.79 2012-04-29T03:19:46.120000Z, 1533.79 2012-04-29T03:19:46.229000Z, 1533.79 2012-04-29T03:19:46.323000Z, 1533.79 2012-04-29T03:19:46.432000Z, 1533.79 2012-04-29T03:19:46.526000Z, 1533.79 2012-04-29T03:19:46.620000Z, 1533.79 2012-04-29T03:19:46.729000Z, 1533.79 2012-04-29T03:19:46.823000Z, 1533.79 2012-04-29T03:19:46.932000Z, 1533.79 2012-04-29T03:19:47.042000Z, 1533.79 2012-04-29T03:19:47.120000Z, 1533.79 2012-04-29T03:19:47.229000Z, 1533.79 2012-04-29T03:19:47.323000Z, 1533.79 2012-04-29T03:19:47.432000Z, 1533.79 2012-04-29T03:19:47.526000Z, 1533.79 2012-04-29T03:19:47.620000Z, 1533.79 2012-04-29T03:19:47.729000Z, 1533.79 2012-04-29T03:19:47.823000Z, 1533.79 2012-04-29T03:19:47.917000Z, 1533.79 2012-04-29T03:19:48.057000Z, 1533.79 2012-04-29T03:19:48.120000Z, 1533.79 2012-04-29T03:19:48.229000Z, 1533.79 2012-04-29T03:19:48.323000Z, 1533.79 2012-04-29T03:19:48.432000Z, 1533.79 2012-04-29T03:19:48.526000Z, 1533.79 2012-04-29T03:19:48.620000Z, 1533.79 2012-04-29T03:19:48.729000Z, 1533.79 2012-04-29T03:19:48.823000Z, 1533.79 2012-04-29T03:19:48.932000Z, 1533.79 2012-04-29T03:19:49.026000Z, 1533.79 2012-04-29T03:19:49.135000Z, 1533.79 2012-04-29T03:19:49.229000Z, 1533.79 2012-04-29T03:19:49.323000Z, 1533.79 2012-04-29T03:19:49.432000Z, 1533.79 2012-04-29T03:19:49.526000Z, 1533.79 2012-04-29T03:19:49.635000Z, 1533.79 2012-04-29T03:19:49.729000Z, 1533.79 2012-04-29T03:19:49.823000Z, 1533.79 2012-04-29T03:19:49.932000Z, 1533.79 2012-04-29T03:19:50.042000Z, 1533.79 2012-04-29T03:19:50.120000Z, 1533.79 2012-04-29T03:19:50.229000Z, 1533.79 2012-04-29T03:19:50.323000Z, 1533.79 2012-04-29T03:19:50.432000Z, 1533.79 2012-04-29T03:19:50.526000Z, 1533.79 2012-04-29T03:19:50.635000Z, 1533.79 2012-04-29T03:19:50.729000Z, 1533.79 2012-04-29T03:19:50.823000Z, 1533.79 2012-04-29T03:19:50.932000Z, 1533.79 2012-04-29T03:19:51.026000Z, 1533.79 2012-04-29T03:19:51.120000Z, 1533.79 2012-04-29T03:19:51.229000Z, 1533.79 2012-04-29T03:19:51.323000Z, 1533.79 2012-04-29T03:19:51.432000Z, 1533.79 2012-04-29T03:19:51.526000Z, 1533.79 2012-04-29T03:19:51.635000Z, 1533.79 2012-04-29T03:19:51.729000Z, 1533.79 2012-04-29T03:19:51.823000Z, 1533.79 2012-04-29T03:19:51.917000Z, 1533.79 2012-04-29T03:19:52.026000Z, 1533.79 2012-04-29T03:19:52.135000Z, 1533.79 2012-04-29T03:19:52.229000Z, 1533.79 2012-04-29T03:19:52.323000Z, 1533.79 2012-04-29T03:19:52.432000Z, 1533.79 2012-04-29T03:19:52.526000Z, 1533.79 2012-04-29T03:19:52.635000Z, 1533.79 2012-04-29T03:19:52.729000Z, 1533.79 2012-04-29T03:19:52.823000Z, 1533.79 2012-04-29T03:19:53.042000Z, 1533.79 2012-04-29T03:19:53.073000Z, 1533.79 2012-04-29T03:19:53.135000Z, 1533.79 2012-04-29T03:19:53.229000Z, 1533.79 2012-04-29T03:19:53.323000Z, 1533.79 2012-04-29T03:19:53.432000Z, 1533.79 2012-04-29T03:19:53.526000Z, 1533.79 2012-04-29T03:19:53.635000Z, 1533.79 2012-04-29T03:19:53.729000Z, 1533.79 2012-04-29T03:19:53.823000Z, 1533.79 2012-04-29T03:19:53.917000Z, 1533.79 2012-04-29T03:19:54.026000Z, 1533.79 2012-04-29T03:19:54.135000Z, 1533.79 2012-04-29T03:19:54.229000Z, 1533.79 2012-04-29T03:19:54.323000Z, 1533.79 2012-04-29T03:19:54.432000Z, 1533.79 2012-04-29T03:19:54.526000Z, 1533.79 2012-04-29T03:19:54.635000Z, 1533.79 2012-04-29T03:19:54.729000Z, 1533.79 2012-04-29T03:19:54.823000Z, 1533.79 2012-04-29T03:19:54.932000Z, 1533.79 2012-04-29T03:19:55.026000Z, 1533.79 2012-04-29T03:19:55.135000Z, 1533.79 2012-04-29T03:19:55.229000Z, 1533.79 2012-04-29T03:19:55.323000Z, 1533.79 2012-04-29T03:19:55.432000Z, 1533.79 2012-04-29T03:19:55.526000Z, 1533.79 2012-04-29T03:19:55.635000Z, 1533.79 2012-04-29T03:19:55.729000Z, 1533.79 2012-04-29T03:19:55.823000Z, 1533.79 2012-04-29T03:19:55.917000Z, 1533.79 2012-04-29T03:19:56.073000Z, 1533.79 2012-04-29T03:19:56.120000Z, 1533.79 2012-04-29T03:19:56.229000Z, 1533.79 2012-04-29T03:19:56.323000Z, 1533.79 2012-04-29T03:19:56.432000Z, 1533.79 2012-04-29T03:19:56.526000Z, 1533.79 2012-04-29T03:19:56.636000Z, 1533.79 2012-04-29T03:19:56.729000Z, 1533.79 2012-04-29T03:19:56.823000Z, 1533.79 2012-04-29T03:19:56.917000Z, 1533.79 2012-04-29T03:19:57.026000Z, 1533.79 2012-04-29T03:19:57.120000Z, 1533.79 2012-04-29T03:19:57.229000Z, 1533.79 2012-04-29T03:19:57.323000Z, 1533.79 2012-04-29T03:19:57.432000Z, 1533.79 2012-04-29T03:19:57.526000Z, 1533.79 2012-04-29T03:19:57.636000Z, 1533.79 2012-04-29T03:19:57.729000Z, 1533.79 2012-04-29T03:19:57.823000Z, 1533.79 2012-04-29T03:19:57.917000Z, 1533.79 2012-04-29T03:19:58.042000Z, 1533.79 2012-04-29T03:19:58.136000Z, 1533.79 2012-04-29T03:19:58.214000Z, 1533.79 2012-04-29T03:19:58.323000Z, 1533.79 2012-04-29T03:19:58.432000Z, 1533.79 2012-04-29T03:19:58.526000Z, 1533.79 2012-04-29T03:19:58.636000Z, 1533.79 2012-04-29T03:19:58.729000Z, 1533.79 2012-04-29T03:19:58.823000Z, 1533.79 2012-04-29T03:19:58.948000Z, 1533.79 2012-04-29T03:19:59.042000Z, 1533.79 2012-04-29T03:19:59.136000Z, 1533.79 2012-04-29T03:19:59.229000Z, 1533.79 2012-04-29T03:19:59.323000Z, 1533.79 2012-04-29T03:19:59.432000Z, 1533.79 2012-04-29T03:19:59.526000Z, 1533.79 2012-04-29T03:19:59.636000Z, 1533.79 2012-04-29T03:19:59.729000Z, 1533.79 2012-04-29T03:19:59.823000Z, 1533.79 2012-04-29T03:19:59.917000Z, 1533.79 2012-04-29T03:20:00.026000Z, 1533.79 2012-04-29T03:20:00.120000Z, 1533.79 2012-04-29T03:20:00.229000Z, 1533.79 2012-04-29T03:20:00.323000Z, 1533.79 2012-04-29T03:20:00.432000Z, 1533.79 2012-04-29T03:20:00.526000Z, 1533.79 2012-04-29T03:20:00.636000Z, 1533.79 2012-04-29T03:20:00.729000Z, 1533.79 2012-04-29T03:20:00.823000Z, 1533.79 2012-04-29T03:20:00.932000Z, 1533.79 2012-04-29T03:20:01.057000Z, 1533.79 2012-04-29T03:20:01.136000Z, 1533.79 2012-04-29T03:20:01.229000Z, 1533.79 2012-04-29T03:20:01.323000Z, 1533.79 2012-04-29T03:20:01.432000Z, 1533.79 2012-04-29T03:20:01.526000Z, 1533.79 2012-04-29T03:20:01.620000Z, 1533.79 2012-04-29T03:20:01.729000Z, 1533.79 2012-04-29T03:20:01.823000Z, 1533.79 2012-04-29T03:20:01.917000Z, 1533.79 2012-04-29T03:20:02.026000Z, 1533.79 2012-04-29T03:20:02.120000Z, 1533.79 2012-04-29T03:20:02.214000Z, 1533.79 2012-04-29T03:20:02.323000Z, 1533.79 2012-04-29T03:20:02.432000Z, 1533.79 2012-04-29T03:20:02.526000Z, 1533.79 2012-04-29T03:20:02.620000Z, 1533.79 2012-04-29T03:20:02.729000Z, 1533.79 2012-04-29T03:20:02.823000Z, 1533.79 2012-04-29T03:20:02.917000Z, 1533.79 2012-04-29T03:20:03.042000Z, 1533.79 2012-04-29T03:20:03.120000Z, 1533.79 2012-04-29T03:20:03.229000Z, 1533.79 2012-04-29T03:20:03.323000Z, 1533.79 2012-04-29T03:20:03.432000Z, 1533.79 2012-04-29T03:20:03.526000Z, 1533.79 2012-04-29T03:20:03.620000Z, 1533.79 2012-04-29T03:20:03.729000Z, 1533.79 2012-04-29T03:20:03.823000Z, 1533.79 2012-04-29T03:20:03.917000Z, 1533.79 2012-04-29T03:20:04.026000Z, 1533.79 2012-04-29T03:20:04.120000Z, 1533.79 2012-04-29T03:20:04.229000Z, 1533.79 2012-04-29T03:20:04.323000Z, 1533.79 2012-04-29T03:20:04.432000Z, 1533.79 2012-04-29T03:20:04.526000Z, 1533.79 2012-04-29T03:20:04.620000Z, 1533.79 2012-04-29T03:20:04.729000Z, 1533.79 2012-04-29T03:20:04.823000Z, 1533.79 2012-04-29T03:20:04.917000Z, 1533.79 2012-04-29T03:20:05.026000Z, 1533.79 2012-04-29T03:20:05.120000Z, 1533.79 2012-04-29T03:20:05.229000Z, 1533.79 2012-04-29T03:20:05.323000Z, 1533.79 2012-04-29T03:20:05.432000Z, 1533.79 2012-04-29T03:20:05.526000Z, 1533.79 2012-04-29T03:20:05.620000Z, 1533.79 2012-04-29T03:20:05.729000Z, 1533.79 2012-04-29T03:20:05.823000Z, 1533.79 2012-04-29T03:20:05.933000Z, 1533.79 2012-04-29T03:20:06.089000Z, 1533.79 2012-04-29T03:20:06.120000Z, 1533.79 2012-04-29T03:20:06.229000Z, 1533.79 2012-04-29T03:20:06.323000Z, 1533.79 2012-04-29T03:20:06.433000Z, 1533.79 2012-04-29T03:20:06.526000Z, 1533.79 2012-04-29T03:20:06.620000Z, 1533.79 2012-04-29T03:20:06.729000Z, 1533.79 2012-04-29T03:20:06.823000Z, 1533.79 2012-04-29T03:20:06.933000Z, 1533.79 2012-04-29T03:20:07.042000Z, 1533.79 2012-04-29T03:20:07.120000Z, 1533.79 2012-04-29T03:20:07.214000Z, 1533.79 2012-04-29T03:20:07.323000Z, 1533.79 2012-04-29T03:20:07.433000Z, 1533.79 2012-04-29T03:20:07.526000Z, 1533.79 2012-04-29T03:20:07.620000Z, 1533.79 2012-04-29T03:20:07.729000Z, 1533.79 2012-04-29T03:20:07.823000Z, 1533.79 2012-04-29T03:20:07.933000Z, 1533.79 2012-04-29T03:20:08.026000Z, 1533.79 2012-04-29T03:20:08.120000Z, 1533.79 2012-04-29T03:20:08.229000Z, 1533.79 2012-04-29T03:20:08.323000Z, 1533.79 2012-04-29T03:20:08.433000Z, 1533.79 2012-04-29T03:20:08.526000Z, 1533.79 2012-04-29T03:20:08.620000Z, 1533.79 2012-04-29T03:20:08.729000Z, 1533.79 2012-04-29T03:20:08.823000Z, 1533.79 2012-04-29T03:20:08.933000Z, 1533.79 2012-04-29T03:20:09.026000Z, 1533.79 2012-04-29T03:20:09.120000Z, 1533.79 2012-04-29T03:20:09.229000Z, 1533.79 2012-04-29T03:20:09.323000Z, 1533.79 2012-04-29T03:20:09.433000Z, 1533.79 2012-04-29T03:20:09.526000Z, 1533.79 2012-04-29T03:20:09.620000Z, 1533.79 2012-04-29T03:20:09.729000Z, 1533.79 2012-04-29T03:20:09.823000Z, 1533.79 2012-04-29T03:20:09.933000Z, 1533.79 2012-04-29T03:20:10.026000Z, 1533.79 2012-04-29T03:20:10.120000Z, 1533.79 2012-04-29T03:20:10.229000Z, 1533.79 2012-04-29T03:20:10.323000Z, 1533.79 2012-04-29T03:20:10.433000Z, 1533.79 2012-04-29T03:20:10.526000Z, 1533.79 2012-04-29T03:20:10.620000Z, 1533.79 2012-04-29T03:20:10.729000Z, 1533.79 2012-04-29T03:20:10.823000Z, 1533.79 2012-04-29T03:20:10.933000Z, 1533.79 2012-04-29T03:20:11.042000Z, 1533.79 2012-04-29T03:20:11.120000Z, 1533.79 2012-04-29T03:20:11.229000Z, 1533.79 2012-04-29T03:20:11.323000Z, 1533.79 2012-04-29T03:20:11.433000Z, 1533.79 2012-04-29T03:20:11.526000Z, 1533.79 2012-04-29T03:20:11.620000Z, 1533.79 2012-04-29T03:20:11.729000Z, 1533.79 2012-04-29T03:20:11.823000Z, 1533.79 2012-04-29T03:20:11.933000Z, 1533.79 2012-04-29T03:20:12.026000Z, 1533.79 2012-04-29T03:20:12.120000Z, 1533.79 2012-04-29T03:20:12.229000Z, 1533.79 2012-04-29T03:20:12.323000Z, 1533.79 2012-04-29T03:20:12.433000Z, 1533.79 2012-04-29T03:20:12.526000Z, 1533.79 2012-04-29T03:20:12.620000Z, 1533.79 2012-04-29T03:20:12.729000Z, 1533.79 2012-04-29T03:20:12.823000Z, 1533.79 2012-04-29T03:20:12.917000Z, 1533.79 2012-04-29T03:20:13.026000Z, 1533.79 2012-04-29T03:20:13.120000Z, 1533.79 2012-04-29T03:20:13.229000Z, 1533.79 2012-04-29T03:20:13.323000Z, 1533.79 2012-04-29T03:20:13.433000Z, 1533.79 2012-04-29T03:20:13.526000Z, 1533.79 2012-04-29T03:20:13.620000Z, 1533.79 2012-04-29T03:20:13.729000Z, 1533.79 2012-04-29T03:20:13.823000Z, 1533.79 2012-04-29T03:20:13.933000Z, 1533.79 2012-04-29T03:20:14.026000Z, 1533.79 2012-04-29T03:20:14.120000Z, 1533.79 2012-04-29T03:20:14.229000Z, 1533.79 2012-04-29T03:20:14.323000Z, 1533.79 2012-04-29T03:20:14.417000Z, 1533.79 2012-04-29T03:20:14.526000Z, 1533.79 2012-04-29T03:20:14.636000Z, 1533.79 2012-04-29T03:20:14.729000Z, 1533.79 2012-04-29T03:20:14.823000Z, 1533.79 2012-04-29T03:20:14.933000Z, 1533.79 2012-04-29T03:20:15.026000Z, 1533.79 2012-04-29T03:20:15.120000Z, 1533.79 2012-04-29T03:20:15.229000Z, 1533.79 2012-04-29T03:20:15.323000Z, 1533.79 2012-04-29T03:20:15.433000Z, 1533.79 2012-04-29T03:20:15.526000Z, 1533.79 2012-04-29T03:20:15.620000Z, 1533.79 2012-04-29T03:20:15.730000Z, 1533.79 2012-04-29T03:20:15.823000Z, 1533.79 2012-04-29T03:20:15.933000Z, 1533.79 2012-04-29T03:20:16.026000Z, 1533.79 2012-04-29T03:20:16.120000Z, 1533.79 2012-04-29T03:20:16.230000Z, 1533.79 2012-04-29T03:20:16.323000Z, 1533.79 2012-04-29T03:20:16.417000Z, 1533.79 2012-04-29T03:20:16.526000Z, 1533.79 2012-04-29T03:20:16.636000Z, 1533.79 2012-04-29T03:20:16.730000Z, 1533.79 2012-04-29T03:20:16.823000Z, 1533.79 2012-04-29T03:20:16.933000Z, 1533.79 2012-04-29T03:20:17.026000Z, 1533.79 2012-04-29T03:20:17.120000Z, 1533.79 2012-04-29T03:20:17.230000Z, 1533.79 2012-04-29T03:20:17.323000Z, 1533.79 2012-04-29T03:20:17.433000Z, 1533.79 2012-04-29T03:20:17.526000Z, 1533.79 2012-04-29T03:20:17.636000Z, 1533.79 2012-04-29T03:20:17.730000Z, 1533.79 2012-04-29T03:20:17.823000Z, 1533.79 2012-04-29T03:20:17.933000Z, 1533.79 2012-04-29T03:20:18.042000Z, 1533.79 2012-04-29T03:20:18.136000Z, 1533.79 2012-04-29T03:20:18.230000Z, 1533.79 2012-04-29T03:20:18.323000Z, 1533.79 2012-04-29T03:20:18.433000Z, 1533.79 2012-04-29T03:20:18.526000Z, 1533.79 2012-04-29T03:20:18.620000Z, 1533.79 2012-04-29T03:20:18.730000Z, 1533.79 2012-04-29T03:20:18.823000Z, 1533.79 2012-04-29T03:20:18.933000Z, 1533.79 2012-04-29T03:20:19.026000Z, 1533.79 2012-04-29T03:20:19.136000Z, 1533.79 2012-04-29T03:20:19.230000Z, 1533.79 2012-04-29T03:20:19.323000Z, 1533.79 2012-04-29T03:20:19.433000Z, 1533.79 2012-04-29T03:20:19.526000Z, 1533.79 2012-04-29T03:20:19.636000Z, 1533.79 2012-04-29T03:20:19.730000Z, 1533.79 2012-04-29T03:20:19.823000Z, 1533.79 2012-04-29T03:20:19.933000Z, 1533.79 2012-04-29T03:20:20.058000Z, 1533.79 2012-04-29T03:20:20.136000Z, 1533.79 2012-04-29T03:20:20.230000Z, 1533.79 2012-04-29T03:20:20.323000Z, 1533.79 2012-04-29T03:20:20.433000Z, 1533.79 2012-04-29T03:20:20.526000Z, 1533.79 2012-04-29T03:20:20.636000Z, 1533.79 2012-04-29T03:20:20.730000Z, 1533.79 2012-04-29T03:20:20.823000Z, 1533.79 2012-04-29T03:20:20.933000Z, 1533.79 2012-04-29T03:20:21.026000Z, 1533.79 2012-04-29T03:20:21.136000Z, 1533.79 2012-04-29T03:20:21.214000Z, 1533.79 2012-04-29T03:20:21.323000Z, 1533.79 2012-04-29T03:20:21.433000Z, 1533.79 2012-04-29T03:20:21.526000Z, 1533.79 2012-04-29T03:20:21.636000Z, 1533.79 2012-04-29T03:20:21.730000Z, 1533.79 2012-04-29T03:20:21.823000Z, 1533.79 2012-04-29T03:20:21.933000Z, 1533.79 2012-04-29T03:20:22.026000Z, 1533.79 2012-04-29T03:20:22.136000Z, 1533.79 2012-04-29T03:20:22.230000Z, 1533.79 2012-04-29T03:20:22.323000Z, 1533.79 2012-04-29T03:20:22.433000Z, 1533.79 2012-04-29T03:20:22.526000Z, 1533.79 2012-04-29T03:20:22.636000Z, 1533.79 2012-04-29T03:20:22.730000Z, 1533.79 2012-04-29T03:20:22.823000Z, 1533.79 2012-04-29T03:20:22.933000Z, 1533.79 2012-04-29T03:20:23.058000Z, 1533.79 2012-04-29T03:20:23.136000Z, 1533.79 2012-04-29T03:20:23.230000Z, 1533.79 2012-04-29T03:20:23.323000Z, 1533.79 2012-04-29T03:20:23.417000Z, 1533.79 2012-04-29T03:20:23.526000Z, 1533.79 2012-04-29T03:20:23.620000Z, 1533.79 2012-04-29T03:20:23.730000Z, 1533.79 2012-04-29T03:20:23.823000Z, 1533.79 2012-04-29T03:20:23.933000Z, 1533.79 2012-04-29T03:20:24.026000Z, 1533.79 2012-04-29T03:20:24.120000Z, 1533.79 2012-04-29T03:20:24.214000Z, 1533.79 2012-04-29T03:20:24.323000Z, 1533.79 2012-04-29T03:20:24.417000Z, 1533.79 2012-04-29T03:20:24.526000Z, 1533.79 2012-04-29T03:20:24.620000Z, 1533.79 2012-04-29T03:20:24.730000Z, 1533.79 2012-04-29T03:20:24.823000Z, 1533.79 2012-04-29T03:20:24.933000Z, 1533.79 2012-04-29T03:20:25.042000Z, 1533.79 2012-04-29T03:20:25.120000Z, 1533.79 2012-04-29T03:20:25.230000Z, 1533.79 2012-04-29T03:20:25.323000Z, 1533.79 2012-04-29T03:20:25.417000Z, 1533.79 2012-04-29T03:20:25.527000Z, 1533.79 2012-04-29T03:20:25.620000Z, 1533.79 2012-04-29T03:20:25.730000Z, 1533.79 2012-04-29T03:20:25.823000Z, 1533.79 2012-04-29T03:20:25.933000Z, 1533.79 2012-04-29T03:20:26.027000Z, 1533.79 2012-04-29T03:20:26.120000Z, 1533.79 2012-04-29T03:20:26.230000Z, 1533.79 2012-04-29T03:20:26.323000Z, 1533.79 2012-04-29T03:20:26.417000Z, 1533.79 2012-04-29T03:20:26.527000Z, 1533.79 2012-04-29T03:20:26.620000Z, 1533.79 2012-04-29T03:20:26.730000Z, 1533.79 2012-04-29T03:20:26.823000Z, 1533.79 2012-04-29T03:20:26.917000Z, 1533.79 2012-04-29T03:20:27.073000Z, 1533.79 2012-04-29T03:20:27.120000Z, 1533.79 2012-04-29T03:20:27.230000Z, 1533.79 2012-04-29T03:20:27.323000Z, 1533.79 2012-04-29T03:20:27.433000Z, 1533.79 2012-04-29T03:20:27.527000Z, 1533.79 2012-04-29T03:20:27.620000Z, 1533.79 2012-04-29T03:20:27.730000Z, 1533.79 2012-04-29T03:20:27.823000Z, 1533.79 2012-04-29T03:20:27.933000Z, 1533.79 2012-04-29T03:20:28.027000Z, 1533.79 2012-04-29T03:20:28.120000Z, 1533.79 2012-04-29T03:20:28.230000Z, 1533.79 2012-04-29T03:20:28.323000Z, 1533.79 2012-04-29T03:20:28.433000Z, 1533.79 2012-04-29T03:20:28.527000Z, 1533.79 2012-04-29T03:20:28.620000Z, 1533.79 2012-04-29T03:20:28.730000Z, 1533.79 2012-04-29T03:20:28.823000Z, 1533.79 2012-04-29T03:20:28.933000Z, 1533.79 2012-04-29T03:20:29.027000Z, 1533.79 2012-04-29T03:20:29.120000Z, 1533.79 2012-04-29T03:20:29.230000Z, 1533.79 2012-04-29T03:20:29.323000Z, 1533.79 2012-04-29T03:20:29.433000Z, 1533.79 2012-04-29T03:20:29.527000Z, 1533.79 2012-04-29T03:20:29.620000Z, 1533.79 2012-04-29T03:20:29.730000Z, 1533.79 2012-04-29T03:20:29.823000Z, 1533.79 2012-04-29T03:20:29.917000Z, 1533.79 2012-04-29T03:20:30.027000Z, 1533.79 2012-04-29T03:20:30.120000Z, 1533.79 2012-04-29T03:20:30.230000Z, 1533.79 2012-04-29T03:20:30.323000Z, 1533.79 2012-04-29T03:20:30.433000Z, 1533.79 2012-04-29T03:20:30.527000Z, 1533.79 2012-04-29T03:20:30.620000Z, 1533.79 2012-04-29T03:20:30.730000Z, 1533.79 2012-04-29T03:20:30.823000Z, 1533.79 2012-04-29T03:20:30.933000Z, 1533.79 2012-04-29T03:20:31.027000Z, 1533.79 2012-04-29T03:20:31.120000Z, 1533.79 2012-04-29T03:20:31.230000Z, 1533.79 2012-04-29T03:20:31.323000Z, 1533.79 2012-04-29T03:20:31.433000Z, 1533.79 2012-04-29T03:20:31.527000Z, 1533.79 2012-04-29T03:20:31.620000Z, 1533.79 2012-04-29T03:20:31.730000Z, 1533.79 2012-04-29T03:20:31.823000Z, 1533.79 2012-04-29T03:20:31.933000Z, 1533.79 2012-04-29T03:20:32.027000Z, 1533.79 2012-04-29T03:20:32.120000Z, 1533.79 2012-04-29T03:20:32.230000Z, 1533.79 2012-04-29T03:20:32.323000Z, 1533.79 2012-04-29T03:20:32.433000Z, 1533.79 2012-04-29T03:20:32.527000Z, 1533.79 2012-04-29T03:20:32.620000Z, 1533.79 2012-04-29T03:20:32.730000Z, 1533.79 2012-04-29T03:20:32.823000Z, 1533.79 2012-04-29T03:20:32.933000Z, 1533.79 2012-04-29T03:20:33.058000Z, 1533.79 2012-04-29T03:20:33.120000Z, 1533.79 2012-04-29T03:20:33.230000Z, 1533.79 2012-04-29T03:20:33.323000Z, 1533.79 2012-04-29T03:20:33.433000Z, 1533.79 2012-04-29T03:20:33.527000Z, 1533.79 2012-04-29T03:20:33.620000Z, 1533.79 2012-04-29T03:20:33.730000Z, 1533.79 2012-04-29T03:20:33.823000Z, 1533.79 2012-04-29T03:20:33.948000Z, 1533.79 2012-04-29T03:20:34.027000Z, 1533.79 2012-04-29T03:20:34.120000Z, 1533.79 2012-04-29T03:20:34.230000Z, 1533.79 2012-04-29T03:20:34.323000Z, 1533.79 2012-04-29T03:20:34.433000Z, 1533.79 2012-04-29T03:20:34.527000Z, 1533.79 2012-04-29T03:20:34.620000Z, 1533.79 2012-04-29T03:20:34.730000Z, 1533.79 2012-04-29T03:20:34.823000Z, 1533.79 2012-04-29T03:20:34.933000Z, 1533.79 2012-04-29T03:20:35.027000Z, 1533.79 2012-04-29T03:20:35.120000Z, 1533.79 2012-04-29T03:20:35.230000Z, 1533.79 2012-04-29T03:20:35.324000Z, 1533.79 2012-04-29T03:20:35.433000Z, 1533.79 2012-04-29T03:20:35.527000Z, 1533.79 2012-04-29T03:20:35.620000Z, 1533.79 2012-04-29T03:20:35.730000Z, 1533.79 2012-04-29T03:20:35.824000Z, 1533.79 2012-04-29T03:20:35.933000Z, 1533.79 2012-04-29T03:20:36.089000Z, 1533.79 2012-04-29T03:20:36.120000Z, 1533.79 2012-04-29T03:20:36.230000Z, 1533.79 2012-04-29T03:20:36.324000Z, 1533.79 2012-04-29T03:20:36.433000Z, 1533.79 2012-04-29T03:20:36.527000Z, 1533.79 2012-04-29T03:20:36.620000Z, 1533.79 2012-04-29T03:20:36.730000Z, 1533.79 2012-04-29T03:20:36.824000Z, 1533.79 2012-04-29T03:20:36.933000Z, 1533.79 2012-04-29T03:20:37.042000Z, 1533.79 2012-04-29T03:20:37.120000Z, 1533.79 2012-04-29T03:20:37.230000Z, 1533.79 2012-04-29T03:20:37.324000Z, 1533.79 2012-04-29T03:20:37.433000Z, 1533.79 2012-04-29T03:20:37.527000Z, 1533.79 2012-04-29T03:20:37.620000Z, 1533.79 2012-04-29T03:20:37.730000Z, 1533.79 2012-04-29T03:20:37.824000Z, 1533.79 2012-04-29T03:20:38.011000Z, 1533.79 2012-04-29T03:20:38.058000Z, 1533.79 2012-04-29T03:20:38.120000Z, 1533.79 2012-04-29T03:20:38.230000Z, 1533.79 2012-04-29T03:20:38.324000Z, 1533.79 2012-04-29T03:20:38.433000Z, 1533.79 2012-04-29T03:20:38.527000Z, 1533.79 2012-04-29T03:20:38.620000Z, 1533.79 2012-04-29T03:20:38.730000Z, 1533.79 2012-04-29T03:20:38.824000Z, 1533.79 2012-04-29T03:20:38.933000Z, 1533.79 2012-04-29T03:20:39.027000Z, 1533.79 2012-04-29T03:20:39.120000Z, 1533.79 2012-04-29T03:20:39.230000Z, 1533.79 2012-04-29T03:20:39.324000Z, 1533.79 2012-04-29T03:20:39.433000Z, 1533.79 2012-04-29T03:20:39.527000Z, 1533.79 2012-04-29T03:20:39.620000Z, 1533.79 2012-04-29T03:20:39.730000Z, 1533.79 2012-04-29T03:20:39.824000Z, 1533.79 2012-04-29T03:20:39.933000Z, 1533.79 2012-04-29T03:20:40.042000Z, 1533.79 2012-04-29T03:20:40.120000Z, 1533.79 2012-04-29T03:20:40.230000Z, 1533.79 2012-04-29T03:20:40.324000Z, 1533.79 2012-04-29T03:20:40.433000Z, 1533.79 2012-04-29T03:20:40.527000Z, 1533.79 2012-04-29T03:20:40.620000Z, 1533.79 2012-04-29T03:20:40.730000Z, 1533.79 2012-04-29T03:20:40.824000Z, 1533.79 2012-04-29T03:20:40.933000Z, 1533.79 2012-04-29T03:20:41.027000Z, 1533.79 2012-04-29T03:20:41.120000Z, 1533.79 2012-04-29T03:20:41.230000Z, 1533.79 2012-04-29T03:20:41.324000Z, 1533.79 2012-04-29T03:20:41.433000Z, 1533.79 2012-04-29T03:20:41.527000Z, 1533.79 2012-04-29T03:20:41.620000Z, 1533.79 2012-04-29T03:20:41.730000Z, 1533.79 2012-04-29T03:20:41.824000Z, 1533.79 2012-04-29T03:20:41.933000Z, 1533.79 2012-04-29T03:20:42.027000Z, 1533.79 2012-04-29T03:20:42.120000Z, 1533.79 2012-04-29T03:20:42.230000Z, 1533.79 2012-04-29T03:20:42.324000Z, 1533.79 2012-04-29T03:20:42.433000Z, 1533.79 2012-04-29T03:20:42.527000Z, 1533.79 2012-04-29T03:20:42.636000Z, 1533.79 2012-04-29T03:20:42.730000Z, 1533.79 2012-04-29T03:20:42.824000Z, 1533.79 2012-04-29T03:20:42.933000Z, 1533.79 2012-04-29T03:20:43.058000Z, 1533.79 2012-04-29T03:20:43.120000Z, 1533.79 2012-04-29T03:20:43.230000Z, 1533.79 2012-04-29T03:20:43.324000Z, 1533.79 2012-04-29T03:20:43.433000Z, 1533.79 2012-04-29T03:20:43.527000Z, 1533.79 2012-04-29T03:20:43.636000Z, 1533.79 2012-04-29T03:20:43.730000Z, 1533.79 2012-04-29T03:20:43.824000Z, 1533.79 2012-04-29T03:20:43.933000Z, 1533.79 2012-04-29T03:20:44.042000Z, 1533.80 2012-04-29T03:20:44.120000Z, 1533.79 2012-04-29T03:20:44.214000Z, 1533.79 2012-04-29T03:20:44.324000Z, 1533.80 2012-04-29T03:20:44.433000Z, 1533.80 2012-04-29T03:20:44.527000Z, 1533.80 2012-04-29T03:20:44.636000Z, 1533.80 2012-04-29T03:20:44.730000Z, 1533.80 2012-04-29T03:20:44.824000Z, 1533.80 2012-04-29T03:20:44.917000Z, 1533.80 2012-04-29T03:20:45.027000Z, 1533.80 2012-04-29T03:20:45.121000Z, 1533.80 2012-04-29T03:20:45.230000Z, 1533.80 2012-04-29T03:20:45.324000Z, 1533.80 2012-04-29T03:20:45.433000Z, 1533.80 2012-04-29T03:20:45.527000Z, 1533.80 2012-04-29T03:20:45.636000Z, 1533.79 2012-04-29T03:20:45.730000Z, 1533.79 2012-04-29T03:20:45.824000Z, 1533.79 2012-04-29T03:20:45.933000Z, 1533.79 2012-04-29T03:20:46.074000Z, 1533.79 2012-04-29T03:20:46.121000Z, 1533.79 2012-04-29T03:20:46.230000Z, 1533.79 2012-04-29T03:20:46.324000Z, 1533.79 2012-04-29T03:20:46.433000Z, 1533.79 2012-04-29T03:20:46.527000Z, 1533.79 2012-04-29T03:20:46.621000Z, 1533.79 2012-04-29T03:20:46.730000Z, 1533.79 2012-04-29T03:20:46.824000Z, 1533.79 2012-04-29T03:20:46.933000Z, 1533.79 2012-04-29T03:20:47.011000Z, 1533.79 2012-04-29T03:20:47.121000Z, 1533.79 2012-04-29T03:20:47.230000Z, 1533.79 2012-04-29T03:20:47.324000Z, 1533.79 2012-04-29T03:20:47.433000Z, 1533.79 2012-04-29T03:20:47.527000Z, 1533.79 2012-04-29T03:20:47.621000Z, 1533.79 2012-04-29T03:20:47.730000Z, 1533.79 2012-04-29T03:20:47.824000Z, 1533.79 2012-04-29T03:20:47.917000Z, 1533.79 2012-04-29T03:20:48.027000Z, 1533.79 2012-04-29T03:20:48.121000Z, 1533.79 2012-04-29T03:20:48.230000Z, 1533.79 2012-04-29T03:20:48.324000Z, 1533.79 2012-04-29T03:20:48.433000Z, 1533.79 2012-04-29T03:20:48.527000Z, 1533.79 2012-04-29T03:20:48.621000Z, 1533.79 2012-04-29T03:20:48.730000Z, 1533.79 2012-04-29T03:20:48.824000Z, 1533.79 2012-04-29T03:20:48.933000Z, 1533.79 2012-04-29T03:20:49.027000Z, 1533.79 2012-04-29T03:20:49.121000Z, 1533.79 2012-04-29T03:20:49.230000Z, 1533.79 2012-04-29T03:20:49.324000Z, 1533.79 2012-04-29T03:20:49.433000Z, 1533.79 2012-04-29T03:20:49.527000Z, 1533.79 2012-04-29T03:20:49.621000Z, 1533.79 2012-04-29T03:20:49.730000Z, 1533.79 2012-04-29T03:20:49.824000Z, 1533.79 2012-04-29T03:20:49.933000Z, 1533.79 2012-04-29T03:20:50.027000Z, 1533.79 2012-04-29T03:20:50.121000Z, 1533.79 2012-04-29T03:20:50.214000Z, 1533.79 2012-04-29T03:20:50.324000Z, 1533.79 2012-04-29T03:20:50.433000Z, 1533.79 2012-04-29T03:20:50.527000Z, 1533.79 2012-04-29T03:20:50.621000Z, 1533.79 2012-04-29T03:20:50.730000Z, 1533.79 2012-04-29T03:20:50.824000Z, 1533.79 2012-04-29T03:20:50.917000Z, 1533.79 2012-04-29T03:20:51.042000Z, 1533.79 2012-04-29T03:20:51.121000Z, 1533.79 2012-04-29T03:20:51.230000Z, 1533.80 2012-04-29T03:20:51.324000Z, 1533.80 2012-04-29T03:20:51.433000Z, 1533.80 2012-04-29T03:20:51.527000Z, 1533.80 2012-04-29T03:20:51.621000Z, 1533.80 2012-04-29T03:20:51.730000Z, 1533.80 2012-04-29T03:20:51.824000Z, 1533.79 2012-04-29T03:20:51.933000Z, 1533.79 2012-04-29T03:20:52.027000Z, 1533.79 2012-04-29T03:20:52.121000Z, 1533.79 2012-04-29T03:20:52.230000Z, 1533.79 2012-04-29T03:20:52.324000Z, 1533.80 2012-04-29T03:20:52.433000Z, 1533.80 2012-04-29T03:20:52.527000Z, 1533.79 2012-04-29T03:20:52.621000Z, 1533.79 2012-04-29T03:20:52.730000Z, 1533.79 2012-04-29T03:20:52.824000Z, 1533.79 2012-04-29T03:20:52.933000Z, 1533.79 2012-04-29T03:20:53.027000Z, 1533.79 2012-04-29T03:20:53.121000Z, 1533.79 2012-04-29T03:20:53.230000Z, 1533.79 2012-04-29T03:20:53.324000Z, 1533.79 2012-04-29T03:20:53.433000Z, 1533.79 2012-04-29T03:20:53.527000Z, 1533.79 2012-04-29T03:20:53.621000Z, 1533.79 2012-04-29T03:20:53.730000Z, 1533.79 2012-04-29T03:20:53.824000Z, 1533.79 2012-04-29T03:20:53.933000Z, 1533.79 2012-04-29T03:20:54.058000Z, 1533.79 2012-04-29T03:20:54.121000Z, 1533.79 2012-04-29T03:20:54.214000Z, 1533.79 2012-04-29T03:20:54.324000Z, 1533.79 2012-04-29T03:20:54.433000Z, 1533.79 2012-04-29T03:20:54.527000Z, 1533.79 2012-04-29T03:20:54.621000Z, 1533.79 2012-04-29T03:20:54.730000Z, 1533.79 2012-04-29T03:20:54.824000Z, 1533.79 2012-04-29T03:20:54.933000Z, 1533.79 2012-04-29T03:20:55.027000Z, 1533.79 2012-04-29T03:20:55.121000Z, 1533.79 2012-04-29T03:20:55.230000Z, 1533.79 2012-04-29T03:20:55.324000Z, 1533.79 2012-04-29T03:20:55.433000Z, 1533.79 2012-04-29T03:20:55.527000Z, 1533.79 2012-04-29T03:20:55.621000Z, 1533.79 2012-04-29T03:20:55.730000Z, 1533.79 2012-04-29T03:20:55.824000Z, 1533.79 2012-04-29T03:20:55.933000Z, 1533.79 2012-04-29T03:20:56.027000Z, 1533.79 2012-04-29T03:20:56.121000Z, 1533.79 2012-04-29T03:20:56.230000Z, 1533.79 2012-04-29T03:20:56.324000Z, 1533.79 2012-04-29T03:20:56.433000Z, 1533.79 2012-04-29T03:20:56.527000Z, 1533.79 2012-04-29T03:20:56.621000Z, 1533.79 2012-04-29T03:20:56.730000Z, 1533.79 2012-04-29T03:20:56.824000Z, 1533.79 2012-04-29T03:20:56.933000Z, 1533.79 2012-04-29T03:20:57.027000Z, 1533.79 2012-04-29T03:20:57.121000Z, 1533.79 2012-04-29T03:20:57.230000Z, 1533.79 2012-04-29T03:20:57.324000Z, 1533.79 2012-04-29T03:20:57.433000Z, 1533.79 2012-04-29T03:20:57.527000Z, 1533.79 2012-04-29T03:20:57.621000Z, 1533.79 2012-04-29T03:20:57.730000Z, 1533.79 2012-04-29T03:20:57.824000Z, 1533.79 2012-04-29T03:20:57.933000Z, 1533.79 2012-04-29T03:20:58.043000Z, 1533.79 2012-04-29T03:20:58.121000Z, 1533.79 2012-04-29T03:20:58.230000Z, 1533.79 2012-04-29T03:20:58.324000Z, 1533.79 2012-04-29T03:20:58.433000Z, 1533.79 2012-04-29T03:20:58.527000Z, 1533.79 2012-04-29T03:20:58.621000Z, 1533.79 2012-04-29T03:20:58.730000Z, 1533.79 2012-04-29T03:20:58.824000Z, 1533.79 2012-04-29T03:20:58.918000Z, 1533.79 2012-04-29T03:20:59.043000Z, 1533.79 2012-04-29T03:20:59.121000Z, 1533.79 2012-04-29T03:20:59.230000Z, 1533.79 2012-04-29T03:20:59.324000Z, 1533.79 2012-04-29T03:20:59.433000Z, 1533.79 2012-04-29T03:20:59.527000Z, 1533.79 2012-04-29T03:20:59.621000Z, 1533.79 2012-04-29T03:20:59.730000Z, 1533.79 2012-04-29T03:20:59.824000Z, 1533.79 2012-04-29T03:20:59.933000Z, 1533.79 2012-04-29T03:21:00.027000Z, 1533.79 2012-04-29T03:21:00.121000Z, 1533.79 2012-04-29T03:21:00.230000Z, 1533.79 2012-04-29T03:21:00.324000Z, 1533.79 2012-04-29T03:21:00.433000Z, 1533.79 2012-04-29T03:21:00.527000Z, 1533.79 2012-04-29T03:21:00.621000Z, 1533.79 2012-04-29T03:21:00.730000Z, 1533.79 2012-04-29T03:21:00.824000Z, 1533.79 2012-04-29T03:21:00.918000Z, 1533.79 2012-04-29T03:21:01.027000Z, 1533.79 2012-04-29T03:21:01.121000Z, 1533.79 2012-04-29T03:21:01.230000Z, 1533.79 2012-04-29T03:21:01.324000Z, 1533.79 2012-04-29T03:21:01.433000Z, 1533.79 2012-04-29T03:21:01.527000Z, 1533.79 2012-04-29T03:21:01.621000Z, 1533.79 2012-04-29T03:21:01.730000Z, 1533.79 2012-04-29T03:21:01.824000Z, 1533.79 2012-04-29T03:21:01.918000Z, 1533.79 2012-04-29T03:21:02.027000Z, 1533.79 2012-04-29T03:21:02.121000Z, 1533.79 2012-04-29T03:21:02.230000Z, 1533.79 2012-04-29T03:21:02.324000Z, 1533.79 2012-04-29T03:21:02.433000Z, 1533.79 2012-04-29T03:21:02.527000Z, 1533.79 2012-04-29T03:21:02.621000Z, 1533.79 2012-04-29T03:21:02.730000Z, 1533.79 2012-04-29T03:21:02.824000Z, 1533.79 2012-04-29T03:21:02.933000Z, 1533.79 2012-04-29T03:21:03.027000Z, 1533.79 2012-04-29T03:21:03.121000Z, 1533.79 2012-04-29T03:21:03.230000Z, 1533.79 2012-04-29T03:21:03.324000Z, 1533.79 2012-04-29T03:21:03.433000Z, 1533.79 2012-04-29T03:21:03.527000Z, 1533.79 2012-04-29T03:21:03.621000Z, 1533.79 2012-04-29T03:21:03.730000Z, 1533.79 2012-04-29T03:21:03.824000Z, 1533.79 2012-04-29T03:21:03.918000Z, 1533.79 2012-04-29T03:21:04.027000Z, 1533.79 2012-04-29T03:21:04.136000Z, 1533.79 2012-04-29T03:21:04.230000Z, 1533.79 2012-04-29T03:21:04.324000Z, 1533.79 2012-04-29T03:21:04.433000Z, 1533.79 2012-04-29T03:21:04.527000Z, 1533.79 2012-04-29T03:21:04.621000Z, 1533.79 2012-04-29T03:21:04.730000Z, 1533.79 2012-04-29T03:21:04.824000Z, 1533.79 2012-04-29T03:21:04.933000Z, 1533.79 2012-04-29T03:21:05.027000Z, 1533.79 2012-04-29T03:21:05.121000Z, 1533.79 2012-04-29T03:21:05.230000Z, 1533.79 2012-04-29T03:21:05.324000Z, 1533.79 2012-04-29T03:21:05.433000Z, 1533.79 2012-04-29T03:21:05.527000Z, 1533.79 2012-04-29T03:21:05.621000Z, 1533.79 2012-04-29T03:21:05.730000Z, 1533.79 2012-04-29T03:21:05.824000Z, 1533.79 2012-04-29T03:21:05.933000Z, 1533.79 2012-04-29T03:21:06.027000Z, 1533.79 2012-04-29T03:21:06.121000Z, 1533.79 2012-04-29T03:21:06.230000Z, 1533.79 2012-04-29T03:21:06.324000Z, 1533.79 2012-04-29T03:21:06.433000Z, 1533.79 2012-04-29T03:21:06.527000Z, 1533.79 2012-04-29T03:21:06.621000Z, 1533.79 2012-04-29T03:21:06.730000Z, 1533.79 2012-04-29T03:21:06.824000Z, 1533.79 2012-04-29T03:21:06.918000Z, 1533.79 2012-04-29T03:21:07.027000Z, 1533.79 2012-04-29T03:21:07.121000Z, 1533.79 2012-04-29T03:21:07.230000Z, 1533.79 2012-04-29T03:21:07.324000Z, 1533.79 2012-04-29T03:21:07.433000Z, 1533.79 2012-04-29T03:21:07.527000Z, 1533.79 2012-04-29T03:21:07.621000Z, 1533.79 2012-04-29T03:21:07.730000Z, 1533.79 2012-04-29T03:21:07.824000Z, 1533.80 2012-04-29T03:21:07.933000Z, 1533.80 2012-04-29T03:21:08.027000Z, 1533.80 2012-04-29T03:21:08.136000Z, 1533.80 2012-04-29T03:21:08.230000Z, 1533.80 2012-04-29T03:21:08.324000Z, 1533.80 2012-04-29T03:21:08.433000Z, 1533.80 2012-04-29T03:21:08.527000Z, 1533.80 2012-04-29T03:21:08.636000Z, 1533.80 2012-04-29T03:21:08.730000Z, 1533.80 2012-04-29T03:21:08.824000Z, 1533.80 2012-04-29T03:21:08.918000Z, 1533.80 2012-04-29T03:21:09.058000Z, 1533.80 2012-04-29T03:21:09.121000Z, 1533.80 2012-04-29T03:21:09.230000Z, 1533.80 2012-04-29T03:21:09.324000Z, 1533.80 2012-04-29T03:21:09.418000Z, 1533.80 2012-04-29T03:21:09.527000Z, 1533.80 2012-04-29T03:21:09.621000Z, 1533.80 2012-04-29T03:21:09.730000Z, 1533.80 2012-04-29T03:21:09.824000Z, 1533.80 2012-04-29T03:21:09.918000Z, 1533.80 2012-04-29T03:21:10.027000Z, 1533.80 2012-04-29T03:21:10.121000Z, 1533.80 2012-04-29T03:21:10.230000Z, 1533.79 2012-04-29T03:21:10.324000Z, 1533.79 2012-04-29T03:21:10.418000Z, 1533.79 2012-04-29T03:21:10.527000Z, 1533.80 2012-04-29T03:21:10.621000Z, 1533.80 2012-04-29T03:21:10.730000Z, 1533.80 2012-04-29T03:21:10.824000Z, 1533.80 2012-04-29T03:21:10.933000Z, 1533.80 2012-04-29T03:21:11.027000Z, 1533.80 2012-04-29T03:21:11.121000Z, 1533.80 2012-04-29T03:21:11.230000Z, 1533.80 2012-04-29T03:21:11.324000Z, 1533.80 2012-04-29T03:21:11.433000Z, 1533.80 2012-04-29T03:21:11.527000Z, 1533.80 2012-04-29T03:21:11.621000Z, 1533.80 2012-04-29T03:21:11.730000Z, 1533.80 2012-04-29T03:21:11.824000Z, 1533.80 2012-04-29T03:21:11.949000Z, 1533.80 2012-04-29T03:21:12.027000Z, 1533.80 2012-04-29T03:21:12.121000Z, 1533.79 2012-04-29T03:21:12.230000Z, 1533.79 2012-04-29T03:21:12.324000Z, 1533.79 2012-04-29T03:21:12.433000Z, 1533.79 2012-04-29T03:21:12.527000Z, 1533.79 2012-04-29T03:21:12.621000Z, 1533.79 2012-04-29T03:21:12.730000Z, 1533.79 2012-04-29T03:21:12.824000Z, 1533.79 2012-04-29T03:21:12.918000Z, 1533.79 2012-04-29T03:21:13.027000Z, 1533.79 2012-04-29T03:21:13.121000Z, 1533.79 2012-04-29T03:21:13.230000Z, 1533.79 2012-04-29T03:21:13.324000Z, 1533.79 2012-04-29T03:21:13.418000Z, 1533.79 2012-04-29T03:21:13.527000Z, 1533.79 2012-04-29T03:21:13.621000Z, 1533.79 2012-04-29T03:21:13.730000Z, 1533.79 2012-04-29T03:21:13.824000Z, 1533.79 2012-04-29T03:21:13.918000Z, 1533.79 2012-04-29T03:21:14.027000Z, 1533.79 2012-04-29T03:21:14.121000Z, 1533.79 2012-04-29T03:21:14.230000Z, 1533.79 2012-04-29T03:21:14.340000Z, 1533.79 2012-04-29T03:21:14.433000Z, 1533.79 2012-04-29T03:21:14.527000Z, 1533.79 2012-04-29T03:21:14.621000Z, 1533.79 2012-04-29T03:21:14.730000Z, 1533.79 2012-04-29T03:21:14.824000Z, 1533.79 2012-04-29T03:21:14.933000Z, 1533.79 2012-04-29T03:21:15.058000Z, 1533.79 2012-04-29T03:21:15.121000Z, 1533.79 2012-04-29T03:21:15.230000Z, 1533.79 2012-04-29T03:21:15.324000Z, 1533.79 2012-04-29T03:21:15.433000Z, 1533.79 2012-04-29T03:21:15.527000Z, 1533.79 2012-04-29T03:21:15.621000Z, 1533.79 2012-04-29T03:21:15.730000Z, 1533.79 2012-04-29T03:21:15.824000Z, 1533.79 2012-04-29T03:21:15.933000Z, 1533.79 2012-04-29T03:21:16.027000Z, 1533.79 2012-04-29T03:21:16.121000Z, 1533.79 2012-04-29T03:21:16.215000Z, 1533.79 2012-04-29T03:21:16.324000Z, 1533.79 2012-04-29T03:21:16.433000Z, 1533.79 2012-04-29T03:21:16.527000Z, 1533.79 2012-04-29T03:21:16.621000Z, 1533.79 2012-04-29T03:21:16.730000Z, 1533.79 2012-04-29T03:21:16.824000Z, 1533.79 2012-04-29T03:21:16.933000Z, 1533.79 2012-04-29T03:21:17.027000Z, 1533.79 2012-04-29T03:21:17.121000Z, 1533.79 2012-04-29T03:21:17.230000Z, 1533.79 2012-04-29T03:21:17.324000Z, 1533.79 2012-04-29T03:21:17.433000Z, 1533.79 2012-04-29T03:21:17.527000Z, 1533.79 2012-04-29T03:21:17.621000Z, 1533.79 2012-04-29T03:21:17.730000Z, 1533.79 2012-04-29T03:21:17.824000Z, 1533.79 2012-04-29T03:21:17.933000Z, 1533.79 2012-04-29T03:21:18.043000Z, 1533.79 2012-04-29T03:21:18.121000Z, 1533.79 2012-04-29T03:21:18.215000Z, 1533.79 2012-04-29T03:21:18.324000Z, 1533.79 2012-04-29T03:21:18.433000Z, 1533.79 2012-04-29T03:21:18.527000Z, 1533.79 2012-04-29T03:21:18.621000Z, 1533.79 2012-04-29T03:21:18.730000Z, 1533.79 2012-04-29T03:21:18.824000Z, 1533.79 2012-04-29T03:21:18.933000Z, 1533.79 2012-04-29T03:21:19.043000Z, 1533.79 2012-04-29T03:21:19.121000Z, 1533.80 2012-04-29T03:21:19.230000Z, 1533.80 2012-04-29T03:21:19.324000Z, 1533.80 2012-04-29T03:21:19.433000Z, 1533.80 2012-04-29T03:21:19.527000Z, 1533.80 2012-04-29T03:21:19.621000Z, 1533.80 2012-04-29T03:21:19.730000Z, 1533.80 2012-04-29T03:21:19.824000Z, 1533.80 2012-04-29T03:21:19.933000Z, 1533.80 2012-04-29T03:21:20.074000Z, 1533.80 2012-04-29T03:21:20.121000Z, 1533.80 2012-04-29T03:21:20.230000Z, 1533.80 2012-04-29T03:21:20.324000Z, 1533.80 2012-04-29T03:21:20.433000Z, 1533.80 2012-04-29T03:21:20.527000Z, 1533.80 2012-04-29T03:21:20.621000Z, 1533.80 2012-04-29T03:21:20.730000Z, 1533.80 2012-04-29T03:21:20.824000Z, 1533.80 2012-04-29T03:21:20.933000Z, 1533.80 2012-04-29T03:21:21.043000Z, 1533.80 2012-04-29T03:21:21.121000Z, 1533.80 2012-04-29T03:21:21.230000Z, 1533.79 2012-04-29T03:21:21.324000Z, 1533.79 2012-04-29T03:21:21.433000Z, 1533.79 2012-04-29T03:21:21.527000Z, 1533.79 2012-04-29T03:21:21.621000Z, 1533.79 2012-04-29T03:21:21.730000Z, 1533.79 2012-04-29T03:21:21.824000Z, 1533.79 2012-04-29T03:21:21.933000Z, 1533.79 2012-04-29T03:21:22.043000Z, 1533.79 2012-04-29T03:21:22.121000Z, 1533.79 2012-04-29T03:21:22.230000Z, 1533.79 2012-04-29T03:21:22.324000Z, 1533.80 2012-04-29T03:21:22.433000Z, 1533.80 2012-04-29T03:21:22.527000Z, 1533.80 2012-04-29T03:21:22.621000Z, 1533.80 2012-04-29T03:21:22.730000Z, 1533.80 2012-04-29T03:21:22.824000Z, 1533.80 2012-04-29T03:21:22.933000Z, 1533.80 2012-04-29T03:21:23.027000Z, 1533.80 2012-04-29T03:21:23.121000Z, 1533.80 2012-04-29T03:21:23.230000Z, 1533.80 2012-04-29T03:21:23.324000Z, 1533.80 2012-04-29T03:21:23.433000Z, 1533.80 2012-04-29T03:21:23.527000Z, 1533.80 2012-04-29T03:21:23.621000Z, 1533.80 2012-04-29T03:21:23.730000Z, 1533.80 2012-04-29T03:21:23.824000Z, 1533.80 2012-04-29T03:21:23.933000Z, 1533.80 2012-04-29T03:21:24.043000Z, 1533.80 2012-04-29T03:21:24.121000Z, 1533.80 2012-04-29T03:21:24.230000Z, 1533.80 2012-04-29T03:21:24.324000Z, 1533.80 2012-04-29T03:21:24.434000Z, 1533.80 2012-04-29T03:21:24.527000Z, 1533.80 2012-04-29T03:21:24.621000Z, 1533.80 2012-04-29T03:21:24.730000Z, 1533.80 2012-04-29T03:21:24.824000Z, 1533.80 2012-04-29T03:21:24.934000Z, 1533.80 2012-04-29T03:21:25.059000Z, 1533.80 2012-04-29T03:21:25.121000Z, 1533.80 2012-04-29T03:21:25.230000Z, 1533.80 2012-04-29T03:21:25.324000Z, 1533.80 2012-04-29T03:21:25.434000Z, 1533.80 2012-04-29T03:21:25.527000Z, 1533.80 2012-04-29T03:21:25.621000Z, 1533.80 2012-04-29T03:21:25.730000Z, 1533.80 2012-04-29T03:21:25.824000Z, 1533.80 2012-04-29T03:21:25.934000Z, 1533.80 2012-04-29T03:21:26.074000Z, 1533.80 2012-04-29T03:21:26.137000Z, 1533.80 2012-04-29T03:21:26.230000Z, 1533.80 2012-04-29T03:21:26.324000Z, 1533.80 2012-04-29T03:21:26.434000Z, 1533.80 2012-04-29T03:21:26.527000Z, 1533.80 2012-04-29T03:21:26.621000Z, 1533.80 2012-04-29T03:21:26.730000Z, 1533.80 2012-04-29T03:21:26.824000Z, 1533.80 2012-04-29T03:21:26.934000Z, 1533.80 2012-04-29T03:21:27.027000Z, 1533.80 2012-04-29T03:21:27.121000Z, 1533.79 2012-04-29T03:21:27.230000Z, 1533.79 2012-04-29T03:21:27.324000Z, 1533.79 2012-04-29T03:21:27.434000Z, 1533.79 2012-04-29T03:21:27.527000Z, 1533.79 2012-04-29T03:21:27.621000Z, 1533.79 2012-04-29T03:21:27.730000Z, 1533.79 2012-04-29T03:21:27.824000Z, 1533.79 2012-04-29T03:21:27.934000Z, 1533.79 2012-04-29T03:21:28.043000Z, 1533.79 2012-04-29T03:21:28.121000Z, 1533.79 2012-04-29T03:21:28.215000Z, 1533.79 2012-04-29T03:21:28.324000Z, 1533.79 2012-04-29T03:21:28.434000Z, 1533.79 2012-04-29T03:21:28.527000Z, 1533.79 2012-04-29T03:21:28.621000Z, 1533.79 2012-04-29T03:21:28.730000Z, 1533.79 2012-04-29T03:21:28.824000Z, 1533.79 2012-04-29T03:21:28.934000Z, 1533.79 2012-04-29T03:21:29.074000Z, 1533.79 2012-04-29T03:21:29.121000Z, 1533.79 2012-04-29T03:21:29.230000Z, 1533.79 2012-04-29T03:21:29.324000Z, 1533.79 2012-04-29T03:21:29.418000Z, 1533.79 2012-04-29T03:21:29.527000Z, 1533.79 2012-04-29T03:21:29.621000Z, 1533.79 2012-04-29T03:21:29.730000Z, 1533.79 2012-04-29T03:21:29.824000Z, 1533.79 2012-04-29T03:21:29.949000Z, 1533.79 2012-04-29T03:21:30.027000Z, 1533.79 2012-04-29T03:21:30.121000Z, 1533.79 2012-04-29T03:21:30.230000Z, 1533.79 2012-04-29T03:21:30.324000Z, 1533.79 2012-04-29T03:21:30.434000Z, 1533.79 2012-04-29T03:21:30.527000Z, 1533.79 2012-04-29T03:21:30.621000Z, 1533.79 2012-04-29T03:21:30.730000Z, 1533.79 2012-04-29T03:21:30.824000Z, 1533.79 2012-04-29T03:21:30.918000Z, 1533.79 2012-04-29T03:21:31.090000Z, 1533.79 2012-04-29T03:21:31.121000Z, 1533.79 2012-04-29T03:21:31.230000Z, 1533.79 2012-04-29T03:21:31.324000Z, 1533.79 2012-04-29T03:21:31.418000Z, 1533.79 2012-04-29T03:21:31.527000Z, 1533.79 2012-04-29T03:21:31.621000Z, 1533.79 2012-04-29T03:21:31.730000Z, 1533.79 2012-04-29T03:21:31.824000Z, 1533.79 2012-04-29T03:21:31.918000Z, 1533.79 2012-04-29T03:21:32.027000Z, 1533.79 2012-04-29T03:21:32.121000Z, 1533.79 2012-04-29T03:21:32.230000Z, 1533.79 2012-04-29T03:21:32.324000Z, 1533.79 2012-04-29T03:21:32.418000Z, 1533.79 2012-04-29T03:21:32.527000Z, 1533.79 2012-04-29T03:21:32.621000Z, 1533.79 2012-04-29T03:21:32.715000Z, 1533.79 2012-04-29T03:21:32.824000Z, 1533.79 2012-04-29T03:21:32.918000Z, 1533.79 2012-04-29T03:21:33.027000Z, 1533.79 2012-04-29T03:21:33.121000Z, 1533.79 2012-04-29T03:21:33.230000Z, 1533.79 2012-04-29T03:21:33.324000Z, 1533.79 2012-04-29T03:21:33.418000Z, 1533.79 2012-04-29T03:21:33.527000Z, 1533.79 2012-04-29T03:21:33.621000Z, 1533.79 2012-04-29T03:21:33.731000Z, 1533.79 2012-04-29T03:21:33.824000Z, 1533.79 2012-04-29T03:21:33.918000Z, 1533.79 2012-04-29T03:21:34.027000Z, 1533.79 2012-04-29T03:21:34.121000Z, 1533.79 2012-04-29T03:21:34.231000Z, 1533.79 2012-04-29T03:21:34.324000Z, 1533.79 2012-04-29T03:21:34.418000Z, 1533.79 2012-04-29T03:21:34.527000Z, 1533.79 2012-04-29T03:21:34.621000Z, 1533.79 2012-04-29T03:21:34.731000Z, 1533.79 2012-04-29T03:21:34.824000Z, 1533.79 2012-04-29T03:21:34.918000Z, 1533.79 2012-04-29T03:21:35.027000Z, 1533.79 2012-04-29T03:21:35.121000Z, 1533.80 2012-04-29T03:21:35.231000Z, 1533.80 2012-04-29T03:21:35.324000Z, 1533.80 2012-04-29T03:21:35.418000Z, 1533.80 2012-04-29T03:21:35.527000Z, 1533.80 2012-04-29T03:21:35.621000Z, 1533.80 2012-04-29T03:21:35.715000Z, 1533.80 2012-04-29T03:21:35.824000Z, 1533.80 2012-04-29T03:21:35.918000Z, 1533.80 2012-04-29T03:21:36.074000Z, 1533.80 2012-04-29T03:21:36.121000Z, 1533.80 2012-04-29T03:21:36.231000Z, 1533.80 2012-04-29T03:21:36.324000Z, 1533.80 2012-04-29T03:21:36.434000Z, 1533.80 2012-04-29T03:21:36.527000Z, 1533.80 2012-04-29T03:21:36.621000Z, 1533.80 2012-04-29T03:21:36.731000Z, 1533.80 2012-04-29T03:21:36.824000Z, 1533.80 2012-04-29T03:21:36.949000Z, 1533.80 2012-04-29T03:21:37.059000Z, 1533.80 2012-04-29T03:21:37.121000Z, 1533.80 2012-04-29T03:21:37.231000Z, 1533.80 2012-04-29T03:21:37.324000Z, 1533.80 2012-04-29T03:21:37.434000Z, 1533.80 2012-04-29T03:21:37.527000Z, 1533.80 2012-04-29T03:21:37.621000Z, 1533.80 2012-04-29T03:21:37.731000Z, 1533.80 2012-04-29T03:21:37.824000Z, 1533.80 2012-04-29T03:21:37.934000Z, 1533.80 2012-04-29T03:21:38.059000Z, 1533.80 2012-04-29T03:21:38.121000Z, 1533.80 2012-04-29T03:21:38.215000Z, 1533.80 2012-04-29T03:21:38.324000Z, 1533.80 2012-04-29T03:21:38.418000Z, 1533.80 2012-04-29T03:21:38.527000Z, 1533.80 2012-04-29T03:21:38.621000Z, 1533.80 2012-04-29T03:21:38.731000Z, 1533.80 2012-04-29T03:21:38.824000Z, 1533.80 2012-04-29T03:21:38.918000Z, 1533.80 2012-04-29T03:21:39.027000Z, 1533.80 2012-04-29T03:21:39.121000Z, 1533.80 2012-04-29T03:21:39.215000Z, 1533.80 2012-04-29T03:21:39.371000Z, 1533.80 2012-04-29T03:21:39.434000Z, 1533.80 2012-04-29T03:21:39.527000Z, 1533.80 2012-04-29T03:21:39.621000Z, 1533.80 2012-04-29T03:21:39.731000Z, 1533.80 2012-04-29T03:21:39.824000Z, 1533.80 2012-04-29T03:21:39.918000Z, 1533.80 2012-04-29T03:21:40.027000Z, 1533.80 2012-04-29T03:21:40.121000Z, 1533.80 2012-04-29T03:21:40.231000Z, 1533.80 2012-04-29T03:21:40.324000Z, 1533.80 2012-04-29T03:21:40.434000Z, 1533.80 2012-04-29T03:21:40.527000Z, 1533.80 2012-04-29T03:21:40.621000Z, 1533.80 2012-04-29T03:21:40.731000Z, 1533.80 2012-04-29T03:21:40.824000Z, 1533.80 2012-04-29T03:21:40.934000Z, 1533.80 2012-04-29T03:21:41.027000Z, 1533.80 2012-04-29T03:21:41.121000Z, 1533.80 2012-04-29T03:21:41.231000Z, 1533.80 2012-04-29T03:21:41.324000Z, 1533.80 2012-04-29T03:21:41.434000Z, 1533.80 2012-04-29T03:21:41.527000Z, 1533.80 2012-04-29T03:21:41.621000Z, 1533.80 2012-04-29T03:21:41.731000Z, 1533.80 2012-04-29T03:21:41.824000Z, 1533.80 2012-04-29T03:21:41.949000Z, 1533.80 2012-04-29T03:21:42.043000Z, 1533.80 2012-04-29T03:21:42.121000Z, 1533.80 2012-04-29T03:21:42.231000Z, 1533.80 2012-04-29T03:21:42.324000Z, 1533.80 2012-04-29T03:21:42.434000Z, 1533.80 2012-04-29T03:21:42.527000Z, 1533.80 2012-04-29T03:21:42.621000Z, 1533.80 2012-04-29T03:21:42.731000Z, 1533.80 2012-04-29T03:21:42.824000Z, 1533.80 2012-04-29T03:21:42.934000Z, 1533.80 2012-04-29T03:21:43.027000Z, 1533.80 2012-04-29T03:21:43.121000Z, 1533.80 2012-04-29T03:21:43.231000Z, 1533.80 2012-04-29T03:21:43.324000Z, 1533.80 2012-04-29T03:21:43.434000Z, 1533.80 2012-04-29T03:21:43.528000Z, 1533.80 2012-04-29T03:21:43.621000Z, 1533.80 2012-04-29T03:21:43.731000Z, 1533.80 2012-04-29T03:21:43.824000Z, 1533.80 2012-04-29T03:21:43.918000Z, 1533.80 2012-04-29T03:21:44.090000Z, 1533.80 2012-04-29T03:21:44.121000Z, 1533.80 2012-04-29T03:21:44.231000Z, 1533.80 2012-04-29T03:21:44.324000Z, 1533.80 2012-04-29T03:21:44.434000Z, 1533.80 2012-04-29T03:21:44.528000Z, 1533.80 2012-04-29T03:21:44.621000Z, 1533.80 2012-04-29T03:21:44.731000Z, 1533.80 2012-04-29T03:21:44.824000Z, 1533.80 2012-04-29T03:21:44.996000Z, 1533.80 2012-04-29T03:21:45.028000Z, 1533.80 2012-04-29T03:21:45.121000Z, 1533.80 2012-04-29T03:21:45.231000Z, 1533.80 2012-04-29T03:21:45.324000Z, 1533.80 2012-04-29T03:21:45.434000Z, 1533.80 2012-04-29T03:21:45.528000Z, 1533.80 2012-04-29T03:21:45.621000Z, 1533.80 2012-04-29T03:21:45.731000Z, 1533.80 2012-04-29T03:21:45.824000Z, 1533.80 2012-04-29T03:21:45.934000Z, 1533.80 2012-04-29T03:21:46.028000Z, 1533.80 2012-04-29T03:21:46.121000Z, 1533.80 2012-04-29T03:21:46.231000Z, 1533.80 2012-04-29T03:21:46.324000Z, 1533.80 2012-04-29T03:21:46.418000Z, 1533.80 2012-04-29T03:21:46.512000Z, 1533.80 2012-04-29T03:21:46.621000Z, 1533.80 2012-04-29T03:21:46.731000Z, 1533.80 2012-04-29T03:21:46.824000Z, 1533.80 2012-04-29T03:21:46.934000Z, 1533.80 2012-04-29T03:21:47.028000Z, 1533.80 2012-04-29T03:21:47.121000Z, 1533.80 2012-04-29T03:21:47.231000Z, 1533.80 2012-04-29T03:21:47.324000Z, 1533.80 2012-04-29T03:21:47.434000Z, 1533.80 2012-04-29T03:21:47.528000Z, 1533.80 2012-04-29T03:21:47.621000Z, 1533.80 2012-04-29T03:21:47.731000Z, 1533.80 2012-04-29T03:21:47.824000Z, 1533.80 2012-04-29T03:21:47.934000Z, 1533.80 2012-04-29T03:21:48.074000Z, 1533.80 2012-04-29T03:21:48.121000Z, 1533.80 2012-04-29T03:21:48.231000Z, 1533.80 2012-04-29T03:21:48.324000Z, 1533.80 2012-04-29T03:21:48.434000Z, 1533.80 2012-04-29T03:21:48.528000Z, 1533.80 2012-04-29T03:21:48.621000Z, 1533.80 2012-04-29T03:21:48.731000Z, 1533.80 2012-04-29T03:21:48.824000Z, 1533.80 2012-04-29T03:21:48.934000Z, 1533.80 2012-04-29T03:21:49.028000Z, 1533.80 2012-04-29T03:21:49.121000Z, 1533.80 2012-04-29T03:21:49.231000Z, 1533.80 2012-04-29T03:21:49.324000Z, 1533.80 2012-04-29T03:21:49.434000Z, 1533.80 2012-04-29T03:21:49.528000Z, 1533.80 2012-04-29T03:21:49.621000Z, 1533.80 2012-04-29T03:21:49.731000Z, 1533.80 2012-04-29T03:21:49.824000Z, 1533.80 2012-04-29T03:21:49.934000Z, 1533.80 2012-04-29T03:21:50.074000Z, 1533.80 2012-04-29T03:21:50.121000Z, 1533.80 2012-04-29T03:21:50.231000Z, 1533.80 2012-04-29T03:21:50.324000Z, 1533.80 2012-04-29T03:21:50.434000Z, 1533.80 2012-04-29T03:21:50.528000Z, 1533.80 2012-04-29T03:21:50.621000Z, 1533.80 2012-04-29T03:21:50.731000Z, 1533.80 2012-04-29T03:21:50.824000Z, 1533.80 2012-04-29T03:21:50.934000Z, 1533.80 2012-04-29T03:21:51.059000Z, 1533.80 2012-04-29T03:21:51.121000Z, 1533.80 2012-04-29T03:21:51.231000Z, 1533.80 2012-04-29T03:21:51.324000Z, 1533.80 2012-04-29T03:21:51.434000Z, 1533.80 2012-04-29T03:21:51.528000Z, 1533.80 2012-04-29T03:21:51.621000Z, 1533.80 2012-04-29T03:21:51.731000Z, 1533.80 2012-04-29T03:21:51.824000Z, 1533.80 2012-04-29T03:21:51.934000Z, 1533.80 2012-04-29T03:21:52.028000Z, 1533.80 2012-04-29T03:21:52.121000Z, 1533.80 2012-04-29T03:21:52.231000Z, 1533.80 2012-04-29T03:21:52.324000Z, 1533.80 2012-04-29T03:21:52.434000Z, 1533.80 2012-04-29T03:21:52.528000Z, 1533.80 2012-04-29T03:21:52.621000Z, 1533.80 2012-04-29T03:21:52.731000Z, 1533.80 2012-04-29T03:21:52.824000Z, 1533.80 2012-04-29T03:21:53.043000Z, 1533.80 2012-04-29T03:21:53.059000Z, 1533.80 2012-04-29T03:21:53.121000Z, 1533.80 2012-04-29T03:21:53.231000Z, 1533.80 2012-04-29T03:21:53.325000Z, 1533.80 2012-04-29T03:21:53.434000Z, 1533.80 2012-04-29T03:21:53.528000Z, 1533.80 2012-04-29T03:21:53.621000Z, 1533.80 2012-04-29T03:21:53.731000Z, 1533.80 2012-04-29T03:21:53.825000Z, 1533.80 2012-04-29T03:21:53.918000Z, 1533.80 2012-04-29T03:21:54.059000Z, 1533.80 2012-04-29T03:21:54.121000Z, 1533.80 2012-04-29T03:21:54.231000Z, 1533.80 2012-04-29T03:21:54.325000Z, 1533.80 2012-04-29T03:21:54.418000Z, 1533.80 2012-04-29T03:21:54.528000Z, 1533.80 2012-04-29T03:21:54.621000Z, 1533.80 2012-04-29T03:21:54.731000Z, 1533.80 2012-04-29T03:21:54.825000Z, 1533.80 2012-04-29T03:21:54.918000Z, 1533.80 2012-04-29T03:21:55.090000Z, 1533.80 2012-04-29T03:21:55.121000Z, 1533.80 2012-04-29T03:21:55.231000Z, 1533.80 2012-04-29T03:21:55.325000Z, 1533.80 2012-04-29T03:21:55.418000Z, 1533.80 2012-04-29T03:21:55.528000Z, 1533.80 2012-04-29T03:21:55.621000Z, 1533.80 2012-04-29T03:21:55.731000Z, 1533.80 2012-04-29T03:21:55.825000Z, 1533.80 2012-04-29T03:21:55.934000Z, 1533.80 2012-04-29T03:21:56.028000Z, 1533.80 2012-04-29T03:21:56.121000Z, 1533.80 2012-04-29T03:21:56.231000Z, 1533.80 2012-04-29T03:21:56.325000Z, 1533.80 2012-04-29T03:21:56.434000Z, 1533.80 2012-04-29T03:21:56.528000Z, 1533.80 2012-04-29T03:21:56.621000Z, 1533.80 2012-04-29T03:21:56.715000Z, 1533.80 2012-04-29T03:21:56.825000Z, 1533.80 2012-04-29T03:21:56.934000Z, 1533.80 2012-04-29T03:21:57.090000Z, 1533.80 2012-04-29T03:21:57.121000Z, 1533.80 2012-04-29T03:21:57.231000Z, 1533.80 2012-04-29T03:21:57.325000Z, 1533.80 2012-04-29T03:21:57.418000Z, 1533.80 2012-04-29T03:21:57.528000Z, 1533.80 2012-04-29T03:21:57.621000Z, 1533.80 2012-04-29T03:21:57.731000Z, 1533.80 2012-04-29T03:21:57.825000Z, 1533.80 2012-04-29T03:21:57.918000Z, 1533.80 2012-04-29T03:21:58.028000Z, 1533.80 2012-04-29T03:21:58.121000Z, 1533.80 2012-04-29T03:21:58.231000Z, 1533.80 2012-04-29T03:21:58.325000Z, 1533.80 2012-04-29T03:21:58.418000Z, 1533.80 2012-04-29T03:21:58.528000Z, 1533.80 2012-04-29T03:21:58.621000Z, 1533.80 2012-04-29T03:21:58.731000Z, 1533.80 2012-04-29T03:21:58.825000Z, 1533.80 2012-04-29T03:21:58.918000Z, 1533.80 2012-04-29T03:21:59.028000Z, 1533.80 2012-04-29T03:21:59.121000Z, 1533.80 2012-04-29T03:21:59.231000Z, 1533.80 2012-04-29T03:21:59.325000Z, 1533.80 2012-04-29T03:21:59.418000Z, 1533.80 2012-04-29T03:21:59.528000Z, 1533.80 2012-04-29T03:21:59.621000Z, 1533.80 2012-04-29T03:21:59.731000Z, 1533.80 2012-04-29T03:21:59.825000Z, 1533.80 2012-04-29T03:21:59.918000Z, 1533.80 2012-04-29T03:22:00.059000Z, 1533.80 2012-04-29T03:22:00.121000Z, 1533.80 2012-04-29T03:22:00.231000Z, 1533.80 2012-04-29T03:22:00.325000Z, 1533.80 2012-04-29T03:22:00.418000Z, 1533.80 2012-04-29T03:22:00.528000Z, 1533.80 2012-04-29T03:22:00.621000Z, 1533.80 2012-04-29T03:22:00.731000Z, 1533.80 2012-04-29T03:22:00.825000Z, 1533.80 2012-04-29T03:22:00.934000Z, 1533.80 2012-04-29T03:22:01.028000Z, 1533.80 2012-04-29T03:22:01.121000Z, 1533.80 2012-04-29T03:22:01.231000Z, 1533.80 2012-04-29T03:22:01.325000Z, 1533.80 2012-04-29T03:22:01.418000Z, 1533.80 2012-04-29T03:22:01.528000Z, 1533.80 2012-04-29T03:22:01.621000Z, 1533.80 2012-04-29T03:22:01.731000Z, 1533.80 2012-04-29T03:22:01.825000Z, 1533.80 2012-04-29T03:22:01.934000Z, 1533.80 2012-04-29T03:22:02.028000Z, 1533.80 2012-04-29T03:22:02.121000Z, 1533.80 2012-04-29T03:22:02.215000Z, 1533.80 2012-04-29T03:22:02.325000Z, 1533.80 2012-04-29T03:22:02.434000Z, 1533.80 2012-04-29T03:22:02.512000Z, 1533.80 2012-04-29T03:22:02.621000Z, 1533.80 2012-04-29T03:22:02.731000Z, 1533.80 2012-04-29T03:22:02.825000Z, 1533.80 2012-04-29T03:22:02.934000Z, 1533.80 2012-04-29T03:22:03.028000Z, 1533.80 2012-04-29T03:22:03.122000Z, 1533.80 2012-04-29T03:22:03.231000Z, 1533.80 2012-04-29T03:22:03.325000Z, 1533.80 2012-04-29T03:22:03.434000Z, 1533.80 2012-04-29T03:22:03.528000Z, 1533.80 2012-04-29T03:22:03.622000Z, 1533.80 2012-04-29T03:22:03.731000Z, 1533.80 2012-04-29T03:22:03.825000Z, 1533.80 2012-04-29T03:22:03.934000Z, 1533.80 2012-04-29T03:22:04.028000Z, 1533.80 2012-04-29T03:22:04.122000Z, 1533.80 2012-04-29T03:22:04.231000Z, 1533.80 2012-04-29T03:22:04.325000Z, 1533.80 2012-04-29T03:22:04.434000Z, 1533.80 2012-04-29T03:22:04.528000Z, 1533.80 2012-04-29T03:22:04.622000Z, 1533.80 2012-04-29T03:22:04.731000Z, 1533.80 2012-04-29T03:22:04.825000Z, 1533.80 2012-04-29T03:22:04.934000Z, 1533.80 2012-04-29T03:22:05.028000Z, 1533.80 2012-04-29T03:22:05.122000Z, 1533.80 2012-04-29T03:22:05.231000Z, 1533.80 2012-04-29T03:22:05.325000Z, 1533.80 2012-04-29T03:22:05.434000Z, 1533.80 2012-04-29T03:22:05.528000Z, 1533.80 2012-04-29T03:22:05.622000Z, 1533.80 2012-04-29T03:22:05.731000Z, 1533.80 2012-04-29T03:22:05.825000Z, 1533.80 2012-04-29T03:22:05.934000Z, 1533.80 2012-04-29T03:22:06.028000Z, 1533.80 2012-04-29T03:22:06.122000Z, 1533.80 2012-04-29T03:22:06.231000Z, 1533.80 2012-04-29T03:22:06.325000Z, 1533.80 2012-04-29T03:22:06.434000Z, 1533.80 2012-04-29T03:22:06.528000Z, 1533.80 2012-04-29T03:22:06.622000Z, 1533.80 2012-04-29T03:22:06.731000Z, 1533.80 2012-04-29T03:22:06.825000Z, 1533.80 2012-04-29T03:22:06.934000Z, 1533.80 2012-04-29T03:22:07.028000Z, 1533.80 2012-04-29T03:22:07.122000Z, 1533.80 2012-04-29T03:22:07.231000Z, 1533.80 2012-04-29T03:22:07.325000Z, 1533.80 2012-04-29T03:22:07.434000Z, 1533.80 2012-04-29T03:22:07.528000Z, 1533.80 2012-04-29T03:22:07.622000Z, 1533.80 2012-04-29T03:22:07.731000Z, 1533.80 2012-04-29T03:22:07.825000Z, 1533.80 2012-04-29T03:22:07.934000Z, 1533.80 2012-04-29T03:22:08.028000Z, 1533.80 2012-04-29T03:22:08.122000Z, 1533.80 2012-04-29T03:22:08.231000Z, 1533.80 2012-04-29T03:22:08.325000Z, 1533.80 2012-04-29T03:22:08.434000Z, 1533.80 2012-04-29T03:22:08.528000Z, 1533.80 2012-04-29T03:22:08.622000Z, 1533.80 2012-04-29T03:22:08.731000Z, 1533.80 2012-04-29T03:22:08.825000Z, 1533.80 2012-04-29T03:22:08.918000Z, 1533.80 2012-04-29T03:22:09.028000Z, 1533.80 2012-04-29T03:22:09.122000Z, 1533.80 2012-04-29T03:22:09.231000Z, 1533.80 2012-04-29T03:22:09.325000Z, 1533.80 2012-04-29T03:22:09.434000Z, 1533.80 2012-04-29T03:22:09.528000Z, 1533.80 2012-04-29T03:22:09.622000Z, 1533.80 2012-04-29T03:22:09.731000Z, 1533.80 2012-04-29T03:22:09.825000Z, 1533.80 2012-04-29T03:22:09.934000Z, 1533.80 2012-04-29T03:22:10.090000Z, 1533.80 2012-04-29T03:22:10.122000Z, 1533.80 2012-04-29T03:22:10.231000Z, 1533.80 2012-04-29T03:22:10.325000Z, 1533.80 2012-04-29T03:22:10.434000Z, 1533.80 2012-04-29T03:22:10.528000Z, 1533.80 2012-04-29T03:22:10.622000Z, 1533.80 2012-04-29T03:22:10.731000Z, 1533.80 2012-04-29T03:22:10.825000Z, 1533.80 2012-04-29T03:22:10.934000Z, 1533.80 2012-04-29T03:22:11.106000Z, 1533.80 2012-04-29T03:22:11.137000Z, 1533.80 2012-04-29T03:22:11.231000Z, 1533.80 2012-04-29T03:22:11.325000Z, 1533.80 2012-04-29T03:22:11.418000Z, 1533.80 2012-04-29T03:22:11.528000Z, 1533.80 2012-04-29T03:22:11.622000Z, 1533.80 2012-04-29T03:22:11.731000Z, 1533.80 2012-04-29T03:22:11.825000Z, 1533.80 2012-04-29T03:22:11.934000Z, 1533.80 2012-04-29T03:22:12.075000Z, 1533.80 2012-04-29T03:22:12.122000Z, 1533.80 2012-04-29T03:22:12.231000Z, 1533.80 2012-04-29T03:22:12.325000Z, 1533.80 2012-04-29T03:22:12.434000Z, 1533.80 2012-04-29T03:22:12.528000Z, 1533.80 2012-04-29T03:22:12.622000Z, 1533.80 2012-04-29T03:22:12.731000Z, 1533.80 2012-04-29T03:22:12.825000Z, 1533.80 2012-04-29T03:22:12.934000Z, 1533.80 2012-04-29T03:22:13.028000Z, 1533.80 2012-04-29T03:22:13.122000Z, 1533.80 2012-04-29T03:22:13.231000Z, 1533.80 2012-04-29T03:22:13.325000Z, 1533.80 2012-04-29T03:22:13.434000Z, 1533.80 2012-04-29T03:22:13.528000Z, 1533.80 2012-04-29T03:22:13.622000Z, 1533.80 2012-04-29T03:22:13.731000Z, 1533.80 2012-04-29T03:22:13.825000Z, 1533.80 2012-04-29T03:22:13.934000Z, 1533.80 2012-04-29T03:22:14.028000Z, 1533.80 2012-04-29T03:22:14.122000Z, 1533.80 2012-04-29T03:22:14.231000Z, 1533.80 2012-04-29T03:22:14.325000Z, 1533.80 2012-04-29T03:22:14.434000Z, 1533.80 2012-04-29T03:22:14.528000Z, 1533.80 2012-04-29T03:22:14.622000Z, 1533.80 2012-04-29T03:22:14.731000Z, 1533.80 2012-04-29T03:22:14.825000Z, 1533.80 2012-04-29T03:22:14.934000Z, 1533.80 2012-04-29T03:22:15.075000Z, 1533.80 2012-04-29T03:22:15.122000Z, 1533.80 2012-04-29T03:22:15.231000Z, 1533.80 2012-04-29T03:22:15.325000Z, 1533.80 2012-04-29T03:22:15.434000Z, 1533.80 2012-04-29T03:22:15.528000Z, 1533.80 2012-04-29T03:22:15.622000Z, 1533.80 2012-04-29T03:22:15.731000Z, 1533.80 2012-04-29T03:22:15.825000Z, 1533.80 2012-04-29T03:22:15.934000Z, 1533.80 2012-04-29T03:22:16.028000Z, 1533.80 2012-04-29T03:22:16.122000Z, 1533.80 2012-04-29T03:22:16.231000Z, 1533.80 2012-04-29T03:22:16.325000Z, 1533.80 2012-04-29T03:22:16.419000Z, 1533.80 2012-04-29T03:22:16.528000Z, 1533.80 2012-04-29T03:22:16.622000Z, 1533.80 2012-04-29T03:22:16.731000Z, 1533.80 2012-04-29T03:22:16.840000Z, 1533.80 2012-04-29T03:22:16.919000Z, 1533.80 2012-04-29T03:22:17.028000Z, 1533.80 2012-04-29T03:22:17.122000Z, 1533.80 2012-04-29T03:22:17.231000Z, 1533.80 2012-04-29T03:22:17.325000Z, 1533.80 2012-04-29T03:22:17.419000Z, 1533.80 2012-04-29T03:22:17.528000Z, 1533.80 2012-04-29T03:22:17.622000Z, 1533.80 2012-04-29T03:22:17.731000Z, 1533.80 2012-04-29T03:22:17.825000Z, 1533.80 2012-04-29T03:22:17.919000Z, 1533.80 2012-04-29T03:22:18.059000Z, 1533.80 2012-04-29T03:22:18.122000Z, 1533.80 2012-04-29T03:22:18.231000Z, 1533.80 2012-04-29T03:22:18.325000Z, 1533.80 2012-04-29T03:22:18.419000Z, 1533.80 2012-04-29T03:22:18.528000Z, 1533.80 2012-04-29T03:22:18.622000Z, 1533.80 2012-04-29T03:22:18.731000Z, 1533.80 2012-04-29T03:22:18.825000Z, 1533.80 2012-04-29T03:22:18.919000Z, 1533.80 2012-04-29T03:22:19.028000Z, 1533.80 2012-04-29T03:22:19.122000Z, 1533.80 2012-04-29T03:22:19.231000Z, 1533.80 2012-04-29T03:22:19.325000Z, 1533.80 2012-04-29T03:22:19.419000Z, 1533.80 2012-04-29T03:22:19.528000Z, 1533.80 2012-04-29T03:22:19.622000Z, 1533.80 2012-04-29T03:22:19.731000Z, 1533.80 2012-04-29T03:22:19.825000Z, 1533.80 2012-04-29T03:22:19.919000Z, 1533.80 2012-04-29T03:22:20.028000Z, 1533.80 2012-04-29T03:22:20.122000Z, 1533.80 2012-04-29T03:22:20.231000Z, 1533.80 2012-04-29T03:22:20.325000Z, 1533.80 2012-04-29T03:22:20.434000Z, 1533.80 2012-04-29T03:22:20.528000Z, 1533.80 2012-04-29T03:22:20.622000Z, 1533.80 2012-04-29T03:22:20.731000Z, 1533.80 2012-04-29T03:22:20.825000Z, 1533.80 2012-04-29T03:22:20.919000Z, 1533.80 2012-04-29T03:22:21.028000Z, 1533.80 2012-04-29T03:22:21.122000Z, 1533.80 2012-04-29T03:22:21.231000Z, 1533.80 2012-04-29T03:22:21.325000Z, 1533.80 2012-04-29T03:22:21.419000Z, 1533.80 2012-04-29T03:22:21.528000Z, 1533.80 2012-04-29T03:22:21.622000Z, 1533.80 2012-04-29T03:22:21.731000Z, 1533.80 2012-04-29T03:22:21.825000Z, 1533.80 2012-04-29T03:22:21.919000Z, 1533.80 2012-04-29T03:22:22.028000Z, 1533.80 2012-04-29T03:22:22.122000Z, 1533.80 2012-04-29T03:22:22.231000Z, 1533.80 2012-04-29T03:22:22.325000Z, 1533.80 2012-04-29T03:22:22.419000Z, 1533.80 2012-04-29T03:22:22.528000Z, 1533.80 2012-04-29T03:22:22.622000Z, 1533.80 2012-04-29T03:22:22.731000Z, 1533.80 2012-04-29T03:22:22.825000Z, 1533.80 2012-04-29T03:22:22.919000Z, 1533.80 2012-04-29T03:22:23.028000Z, 1533.80 2012-04-29T03:22:23.122000Z, 1533.80 2012-04-29T03:22:23.231000Z, 1533.80 2012-04-29T03:22:23.325000Z, 1533.80 2012-04-29T03:22:23.419000Z, 1533.80 2012-04-29T03:22:23.528000Z, 1533.80 2012-04-29T03:22:23.622000Z, 1533.80 2012-04-29T03:22:23.731000Z, 1533.80 2012-04-29T03:22:23.825000Z, 1533.80 2012-04-29T03:22:23.919000Z, 1533.80 2012-04-29T03:22:24.028000Z, 1533.80 2012-04-29T03:22:24.122000Z, 1533.80 2012-04-29T03:22:24.231000Z, 1533.80 2012-04-29T03:22:24.325000Z, 1533.80 2012-04-29T03:22:24.434000Z, 1533.80 2012-04-29T03:22:24.528000Z, 1533.80 2012-04-29T03:22:24.622000Z, 1533.80 2012-04-29T03:22:24.731000Z, 1533.80 2012-04-29T03:22:24.825000Z, 1533.80 2012-04-29T03:22:24.934000Z, 1533.80 2012-04-29T03:22:25.028000Z, 1533.80 2012-04-29T03:22:25.122000Z, 1533.80 2012-04-29T03:22:25.231000Z, 1533.80 2012-04-29T03:22:25.325000Z, 1533.80 2012-04-29T03:22:25.434000Z, 1533.80 2012-04-29T03:22:25.528000Z, 1533.80 2012-04-29T03:22:25.622000Z, 1533.80 2012-04-29T03:22:25.731000Z, 1533.80 2012-04-29T03:22:25.825000Z, 1533.80 2012-04-29T03:22:25.934000Z, 1533.80 2012-04-29T03:22:26.075000Z, 1533.80 2012-04-29T03:22:26.122000Z, 1533.80 2012-04-29T03:22:26.231000Z, 1533.80 2012-04-29T03:22:26.325000Z, 1533.80 2012-04-29T03:22:26.434000Z, 1533.80 2012-04-29T03:22:26.528000Z, 1533.80 2012-04-29T03:22:26.622000Z, 1533.80 2012-04-29T03:22:26.731000Z, 1533.80 2012-04-29T03:22:26.825000Z, 1533.80 2012-04-29T03:22:26.919000Z, 1533.80 2012-04-29T03:22:27.028000Z, 1533.80 2012-04-29T03:22:27.122000Z, 1533.80 2012-04-29T03:22:27.231000Z, 1533.80 2012-04-29T03:22:27.325000Z, 1533.80 2012-04-29T03:22:27.434000Z, 1533.80 2012-04-29T03:22:27.528000Z, 1533.80 2012-04-29T03:22:27.622000Z, 1533.80 2012-04-29T03:22:27.731000Z, 1533.80 2012-04-29T03:22:27.825000Z, 1533.80 2012-04-29T03:22:27.934000Z, 1533.80 2012-04-29T03:22:28.028000Z, 1533.80 2012-04-29T03:22:28.122000Z, 1533.80 2012-04-29T03:22:28.231000Z, 1533.80 2012-04-29T03:22:28.325000Z, 1533.80 2012-04-29T03:22:28.434000Z, 1533.80 2012-04-29T03:22:28.528000Z, 1533.80 2012-04-29T03:22:28.622000Z, 1533.80 2012-04-29T03:22:28.731000Z, 1533.80 2012-04-29T03:22:28.825000Z, 1533.80 2012-04-29T03:22:28.919000Z, 1533.80 2012-04-29T03:22:29.028000Z, 1533.80 2012-04-29T03:22:29.122000Z, 1533.80 2012-04-29T03:22:29.231000Z, 1533.80 2012-04-29T03:22:29.325000Z, 1533.80 2012-04-29T03:22:29.419000Z, 1533.80 2012-04-29T03:22:29.528000Z, 1533.80 2012-04-29T03:22:29.622000Z, 1533.80 2012-04-29T03:22:29.731000Z, 1533.80 2012-04-29T03:22:29.825000Z, 1533.80 2012-04-29T03:22:29.919000Z, 1533.80 2012-04-29T03:22:30.028000Z, 1533.80 2012-04-29T03:22:30.122000Z, 1533.80 2012-04-29T03:22:30.231000Z, 1533.80 2012-04-29T03:22:30.325000Z, 1533.80 2012-04-29T03:22:30.419000Z, 1533.80 2012-04-29T03:22:30.528000Z, 1533.80 2012-04-29T03:22:30.622000Z, 1533.80 2012-04-29T03:22:30.731000Z, 1533.80 2012-04-29T03:22:30.825000Z, 1533.80 2012-04-29T03:22:30.934000Z, 1533.80 2012-04-29T03:22:31.028000Z, 1533.80 2012-04-29T03:22:31.122000Z, 1533.80 2012-04-29T03:22:31.231000Z, 1533.80 2012-04-29T03:22:31.325000Z, 1533.80 2012-04-29T03:22:31.434000Z, 1533.80 2012-04-29T03:22:31.528000Z, 1533.80 2012-04-29T03:22:31.622000Z, 1533.80 2012-04-29T03:22:31.731000Z, 1533.80 2012-04-29T03:22:31.825000Z, 1533.80 2012-04-29T03:22:31.934000Z, 1533.80 2012-04-29T03:22:32.059000Z, 1533.80 2012-04-29T03:22:32.122000Z, 1533.80 2012-04-29T03:22:32.231000Z, 1533.80 2012-04-29T03:22:32.325000Z, 1533.80 2012-04-29T03:22:32.434000Z, 1533.80 2012-04-29T03:22:32.528000Z, 1533.80 2012-04-29T03:22:32.622000Z, 1533.80 2012-04-29T03:22:32.731000Z, 1533.80 2012-04-29T03:22:32.825000Z, 1533.80 2012-04-29T03:22:32.934000Z, 1533.80 2012-04-29T03:22:33.028000Z, 1533.80 2012-04-29T03:22:33.122000Z, 1533.80 2012-04-29T03:22:33.231000Z, 1533.80 2012-04-29T03:22:33.325000Z, 1533.80 2012-04-29T03:22:33.434000Z, 1533.80 2012-04-29T03:22:33.528000Z, 1533.80 2012-04-29T03:22:33.622000Z, 1533.80 2012-04-29T03:22:33.731000Z, 1533.80 2012-04-29T03:22:33.825000Z, 1533.80 2012-04-29T03:22:33.934000Z, 1533.80 2012-04-29T03:22:34.028000Z, 1533.80 2012-04-29T03:22:34.122000Z, 1533.80 2012-04-29T03:22:34.231000Z, 1533.80 2012-04-29T03:22:34.325000Z, 1533.80 2012-04-29T03:22:34.434000Z, 1533.80 2012-04-29T03:22:34.528000Z, 1533.80 2012-04-29T03:22:34.622000Z, 1533.80 2012-04-29T03:22:34.731000Z, 1533.80 2012-04-29T03:22:34.825000Z, 1533.80 2012-04-29T03:22:34.934000Z, 1533.80 2012-04-29T03:22:35.091000Z, 1533.80 2012-04-29T03:22:35.122000Z, 1533.80 2012-04-29T03:22:35.231000Z, 1533.80 2012-04-29T03:22:35.325000Z, 1533.80 2012-04-29T03:22:35.419000Z, 1533.80 2012-04-29T03:22:35.528000Z, 1533.80 2012-04-29T03:22:35.622000Z, 1533.80 2012-04-29T03:22:35.731000Z, 1533.80 2012-04-29T03:22:35.825000Z, 1533.80 2012-04-29T03:22:35.934000Z, 1533.80 2012-04-29T03:22:36.028000Z, 1533.80 2012-04-29T03:22:36.122000Z, 1533.80 2012-04-29T03:22:36.231000Z, 1533.80 2012-04-29T03:22:36.325000Z, 1533.80 2012-04-29T03:22:36.434000Z, 1533.80 2012-04-29T03:22:36.528000Z, 1533.80 2012-04-29T03:22:36.622000Z, 1533.80 2012-04-29T03:22:36.731000Z, 1533.80 2012-04-29T03:22:36.825000Z, 1533.80 2012-04-29T03:22:36.934000Z, 1533.80 2012-04-29T03:22:37.028000Z, 1533.80 2012-04-29T03:22:37.122000Z, 1533.80 2012-04-29T03:22:37.231000Z, 1533.80 2012-04-29T03:22:37.325000Z, 1533.80 2012-04-29T03:22:37.434000Z, 1533.80 2012-04-29T03:22:37.528000Z, 1533.80 2012-04-29T03:22:37.622000Z, 1533.80 2012-04-29T03:22:37.731000Z, 1533.80 2012-04-29T03:22:37.825000Z, 1533.80 2012-04-29T03:22:37.934000Z, 1533.80 2012-04-29T03:22:38.028000Z, 1533.80 2012-04-29T03:22:38.122000Z, 1533.80 2012-04-29T03:22:38.231000Z, 1533.80 2012-04-29T03:22:38.325000Z, 1533.80 2012-04-29T03:22:38.434000Z, 1533.80 2012-04-29T03:22:38.528000Z, 1533.80 2012-04-29T03:22:38.622000Z, 1533.80 2012-04-29T03:22:38.731000Z, 1533.80 2012-04-29T03:22:38.825000Z, 1533.80 2012-04-29T03:22:38.919000Z, 1533.80 2012-04-29T03:22:39.028000Z, 1533.79 2012-04-29T03:22:39.122000Z, 1533.79 2012-04-29T03:22:39.216000Z, 1533.79 2012-04-29T03:22:39.325000Z, 1533.79 2012-04-29T03:22:39.419000Z, 1533.79 2012-04-29T03:22:39.528000Z, 1533.79 2012-04-29T03:22:39.622000Z, 1533.79 2012-04-29T03:22:39.731000Z, 1533.79 2012-04-29T03:22:39.825000Z, 1533.79 2012-04-29T03:22:39.919000Z, 1533.79 2012-04-29T03:22:40.028000Z, 1533.79 2012-04-29T03:22:40.122000Z, 1533.79 2012-04-29T03:22:40.231000Z, 1533.79 2012-04-29T03:22:40.325000Z, 1533.79 2012-04-29T03:22:40.419000Z, 1533.79 2012-04-29T03:22:40.528000Z, 1533.79 2012-04-29T03:22:40.622000Z, 1533.79 2012-04-29T03:22:40.731000Z, 1533.79 2012-04-29T03:22:40.825000Z, 1533.79 2012-04-29T03:22:40.919000Z, 1533.79 2012-04-29T03:22:41.091000Z, 1533.79 2012-04-29T03:22:41.122000Z, 1533.79 2012-04-29T03:22:41.216000Z, 1533.79 2012-04-29T03:22:41.325000Z, 1533.79 2012-04-29T03:22:41.419000Z, 1533.79 2012-04-29T03:22:41.528000Z, 1533.79 2012-04-29T03:22:41.622000Z, 1533.79 2012-04-29T03:22:41.731000Z, 1533.79 2012-04-29T03:22:41.825000Z, 1533.79 2012-04-29T03:22:41.919000Z, 1533.79 2012-04-29T03:22:42.091000Z, 1533.79 2012-04-29T03:22:42.122000Z, 1533.79 2012-04-29T03:22:42.231000Z, 1533.79 2012-04-29T03:22:42.325000Z, 1533.79 2012-04-29T03:22:42.419000Z, 1533.79 2012-04-29T03:22:42.528000Z, 1533.79 2012-04-29T03:22:42.622000Z, 1533.79 2012-04-29T03:22:42.731000Z, 1533.79 2012-04-29T03:22:42.825000Z, 1533.79 2012-04-29T03:22:42.919000Z, 1533.79 2012-04-29T03:22:43.028000Z, 1533.79 2012-04-29T03:22:43.122000Z, 1533.79 2012-04-29T03:22:43.231000Z, 1533.79 2012-04-29T03:22:43.325000Z, 1533.79 2012-04-29T03:22:43.419000Z, 1533.79 2012-04-29T03:22:43.528000Z, 1533.79 2012-04-29T03:22:43.622000Z, 1533.79 2012-04-29T03:22:43.731000Z, 1533.79 2012-04-29T03:22:43.825000Z, 1533.79 2012-04-29T03:22:43.919000Z, 1533.79 2012-04-29T03:22:44.075000Z, 1533.79 2012-04-29T03:22:44.122000Z, 1533.79 2012-04-29T03:22:44.231000Z, 1533.79 2012-04-29T03:22:44.325000Z, 1533.79 2012-04-29T03:22:44.419000Z, 1533.79 2012-04-29T03:22:44.528000Z, 1533.79 2012-04-29T03:22:44.622000Z, 1533.80 2012-04-29T03:22:44.731000Z, 1533.80 2012-04-29T03:22:44.825000Z, 1533.80 2012-04-29T03:22:44.919000Z, 1533.80 2012-04-29T03:22:45.028000Z, 1533.80 2012-04-29T03:22:45.122000Z, 1533.80 2012-04-29T03:22:45.231000Z, 1533.80 2012-04-29T03:22:45.325000Z, 1533.80 2012-04-29T03:22:45.419000Z, 1533.80 2012-04-29T03:22:45.528000Z, 1533.80 2012-04-29T03:22:45.622000Z, 1533.80 2012-04-29T03:22:45.731000Z, 1533.80 2012-04-29T03:22:45.825000Z, 1533.79 2012-04-29T03:22:45.919000Z, 1533.79 2012-04-29T03:22:46.028000Z, 1533.80 2012-04-29T03:22:46.122000Z, 1533.80 2012-04-29T03:22:46.231000Z, 1533.80 2012-04-29T03:22:46.325000Z, 1533.80 2012-04-29T03:22:46.419000Z, 1533.80 2012-04-29T03:22:46.528000Z, 1533.80 2012-04-29T03:22:46.622000Z, 1533.80 2012-04-29T03:22:46.731000Z, 1533.80 2012-04-29T03:22:46.825000Z, 1533.80 2012-04-29T03:22:46.935000Z, 1533.80 2012-04-29T03:22:47.060000Z, 1533.80 2012-04-29T03:22:47.122000Z, 1533.80 2012-04-29T03:22:47.231000Z, 1533.80 2012-04-29T03:22:47.325000Z, 1533.80 2012-04-29T03:22:47.419000Z, 1533.80 2012-04-29T03:22:47.528000Z, 1533.80 2012-04-29T03:22:47.622000Z, 1533.80 2012-04-29T03:22:47.731000Z, 1533.80 2012-04-29T03:22:47.825000Z, 1533.80 2012-04-29T03:22:48.028000Z, 1533.80 2012-04-29T03:22:48.060000Z, 1533.80 2012-04-29T03:22:48.122000Z, 1533.80 2012-04-29T03:22:48.231000Z, 1533.80 2012-04-29T03:22:48.325000Z, 1533.80 2012-04-29T03:22:48.419000Z, 1533.80 2012-04-29T03:22:48.544000Z, 1533.80 2012-04-29T03:22:48.622000Z, 1533.80 2012-04-29T03:22:48.731000Z, 1533.80 2012-04-29T03:22:48.825000Z, 1533.80 2012-04-29T03:22:48.919000Z, 1533.80 2012-04-29T03:22:49.075000Z, 1533.80 2012-04-29T03:22:49.122000Z, 1533.80 2012-04-29T03:22:49.216000Z, 1533.80 2012-04-29T03:22:49.325000Z, 1533.80 2012-04-29T03:22:49.419000Z, 1533.80 2012-04-29T03:22:49.528000Z, 1533.80 2012-04-29T03:22:49.622000Z, 1533.80 2012-04-29T03:22:49.731000Z, 1533.80 2012-04-29T03:22:49.825000Z, 1533.80 2012-04-29T03:22:49.935000Z, 1533.80 2012-04-29T03:22:50.075000Z, 1533.80 2012-04-29T03:22:50.122000Z, 1533.80 2012-04-29T03:22:50.231000Z, 1533.80 2012-04-29T03:22:50.325000Z, 1533.80 2012-04-29T03:22:50.419000Z, 1533.80 2012-04-29T03:22:50.528000Z, 1533.80 2012-04-29T03:22:50.622000Z, 1533.80 2012-04-29T03:22:50.716000Z, 1533.80 2012-04-29T03:22:50.825000Z, 1533.80 2012-04-29T03:22:50.935000Z, 1533.80 2012-04-29T03:22:51.028000Z, 1533.80 2012-04-29T03:22:51.122000Z, 1533.80 2012-04-29T03:22:51.231000Z, 1533.79 2012-04-29T03:22:51.325000Z, 1533.79 2012-04-29T03:22:51.435000Z, 1533.79 2012-04-29T03:22:51.528000Z, 1533.79 2012-04-29T03:22:51.622000Z, 1533.79 2012-04-29T03:22:51.731000Z, 1533.79 2012-04-29T03:22:51.825000Z, 1533.79 2012-04-29T03:22:51.935000Z, 1533.79 2012-04-29T03:22:52.028000Z, 1533.79 2012-04-29T03:22:52.122000Z, 1533.79 2012-04-29T03:22:52.232000Z, 1533.79 2012-04-29T03:22:52.325000Z, 1533.79 2012-04-29T03:22:52.435000Z, 1533.79 2012-04-29T03:22:52.528000Z, 1533.79 2012-04-29T03:22:52.622000Z, 1533.79 2012-04-29T03:22:52.732000Z, 1533.79 2012-04-29T03:22:52.825000Z, 1533.79 2012-04-29T03:22:52.919000Z, 1533.79 2012-04-29T03:22:53.028000Z, 1533.79 2012-04-29T03:22:53.122000Z, 1533.79 2012-04-29T03:22:53.232000Z, 1533.79 2012-04-29T03:22:53.325000Z, 1533.79 2012-04-29T03:22:53.419000Z, 1533.79 2012-04-29T03:22:53.528000Z, 1533.79 2012-04-29T03:22:53.622000Z, 1533.79 2012-04-29T03:22:53.732000Z, 1533.79 2012-04-29T03:22:53.825000Z, 1533.79 2012-04-29T03:22:53.919000Z, 1533.79 2012-04-29T03:22:54.028000Z, 1533.79 2012-04-29T03:22:54.122000Z, 1533.79 2012-04-29T03:22:54.232000Z, 1533.79 2012-04-29T03:22:54.325000Z, 1533.79 2012-04-29T03:22:54.435000Z, 1533.79 2012-04-29T03:22:54.513000Z, 1533.79 2012-04-29T03:22:54.622000Z, 1533.79 2012-04-29T03:22:54.732000Z, 1533.80 2012-04-29T03:22:54.825000Z, 1533.80 2012-04-29T03:22:54.935000Z, 1533.80 2012-04-29T03:22:55.060000Z, 1533.80 2012-04-29T03:22:55.122000Z, 1533.80 2012-04-29T03:22:55.216000Z, 1533.80 2012-04-29T03:22:55.325000Z, 1533.80 2012-04-29T03:22:55.435000Z, 1533.80 2012-04-29T03:22:55.528000Z, 1533.80 2012-04-29T03:22:55.622000Z, 1533.80 2012-04-29T03:22:55.732000Z, 1533.80 2012-04-29T03:22:55.825000Z, 1533.80 2012-04-29T03:22:55.919000Z, 1533.80 2012-04-29T03:22:56.060000Z, 1533.80 2012-04-29T03:22:56.122000Z, 1533.80 2012-04-29T03:22:56.216000Z, 1533.80 2012-04-29T03:22:56.325000Z, 1533.80 2012-04-29T03:22:56.419000Z, 1533.80 2012-04-29T03:22:56.513000Z, 1533.80 2012-04-29T03:22:56.622000Z, 1533.80 2012-04-29T03:22:56.732000Z, 1533.80 2012-04-29T03:22:56.825000Z, 1533.80 2012-04-29T03:22:56.919000Z, 1533.80 2012-04-29T03:22:57.028000Z, 1533.80 2012-04-29T03:22:57.122000Z, 1533.80 2012-04-29T03:22:57.232000Z, 1533.80 2012-04-29T03:22:57.325000Z, 1533.80 2012-04-29T03:22:57.435000Z, 1533.80 2012-04-29T03:22:57.528000Z, 1533.80 2012-04-29T03:22:57.622000Z, 1533.80 2012-04-29T03:22:57.732000Z, 1533.80 2012-04-29T03:22:57.825000Z, 1533.80 2012-04-29T03:22:57.935000Z, 1533.80 2012-04-29T03:22:58.028000Z, 1533.80 2012-04-29T03:22:58.122000Z, 1533.80 2012-04-29T03:22:58.232000Z, 1533.80 2012-04-29T03:22:58.325000Z, 1533.80 2012-04-29T03:22:58.435000Z, 1533.80 2012-04-29T03:22:58.528000Z, 1533.80 2012-04-29T03:22:58.622000Z, 1533.80 2012-04-29T03:22:58.732000Z, 1533.80 2012-04-29T03:22:58.825000Z, 1533.80 2012-04-29T03:22:58.935000Z, 1533.80 2012-04-29T03:22:59.028000Z, 1533.80 2012-04-29T03:22:59.122000Z, 1533.80 2012-04-29T03:22:59.232000Z, 1533.79 2012-04-29T03:22:59.325000Z, 1533.80 2012-04-29T03:22:59.435000Z, 1533.80 2012-04-29T03:22:59.528000Z, 1533.80 2012-04-29T03:22:59.622000Z, 1533.80 2012-04-29T03:22:59.732000Z, 1533.80 2012-04-29T03:22:59.825000Z, 1533.80 2012-04-29T03:22:59.935000Z, 1533.80 2012-04-29T03:23:00.075000Z, 1533.80 2012-04-29T03:23:00.122000Z, 1533.80 2012-04-29T03:23:00.232000Z, 1533.80 2012-04-29T03:23:00.325000Z, 1533.80 2012-04-29T03:23:00.435000Z, 1533.80 2012-04-29T03:23:00.528000Z, 1533.80 2012-04-29T03:23:00.622000Z, 1533.80 2012-04-29T03:23:00.732000Z, 1533.80 2012-04-29T03:23:00.825000Z, 1533.80 2012-04-29T03:23:00.935000Z, 1533.80 2012-04-29T03:23:01.028000Z, 1533.80 2012-04-29T03:23:01.122000Z, 1533.80 2012-04-29T03:23:01.216000Z, 1533.80 2012-04-29T03:23:01.325000Z, 1533.80 2012-04-29T03:23:01.419000Z, 1533.80 2012-04-29T03:23:01.528000Z, 1533.80 2012-04-29T03:23:01.622000Z, 1533.80 2012-04-29T03:23:01.732000Z, 1533.80 2012-04-29T03:23:01.825000Z, 1533.80 2012-04-29T03:23:01.919000Z, 1533.80 2012-04-29T03:23:02.029000Z, 1533.80 2012-04-29T03:23:02.122000Z, 1533.80 2012-04-29T03:23:02.232000Z, 1533.80 2012-04-29T03:23:02.325000Z, 1533.80 2012-04-29T03:23:02.419000Z, 1533.80 2012-04-29T03:23:02.529000Z, 1533.80 2012-04-29T03:23:02.622000Z, 1533.80 2012-04-29T03:23:02.732000Z, 1533.80 2012-04-29T03:23:02.825000Z, 1533.80 2012-04-29T03:23:02.919000Z, 1533.80 2012-04-29T03:23:03.029000Z, 1533.80 2012-04-29T03:23:03.122000Z, 1533.80 2012-04-29T03:23:03.232000Z, 1533.80 2012-04-29T03:23:03.325000Z, 1533.80 2012-04-29T03:23:03.419000Z, 1533.80 2012-04-29T03:23:03.529000Z, 1533.80 2012-04-29T03:23:03.622000Z, 1533.80 2012-04-29T03:23:03.732000Z, 1533.80 2012-04-29T03:23:03.825000Z, 1533.80 2012-04-29T03:23:03.919000Z, 1533.80 2012-04-29T03:23:04.013000Z, 1533.79 2012-04-29T03:23:04.122000Z, 1533.80 2012-04-29T03:23:04.232000Z, 1533.80 2012-04-29T03:23:04.325000Z, 1533.80 2012-04-29T03:23:04.419000Z, 1533.80 2012-04-29T03:23:04.529000Z, 1533.80 2012-04-29T03:23:04.622000Z, 1533.80 2012-04-29T03:23:04.732000Z, 1533.80 2012-04-29T03:23:04.825000Z, 1533.80 2012-04-29T03:23:04.919000Z, 1533.80 2012-04-29T03:23:05.060000Z, 1533.80 2012-04-29T03:23:05.122000Z, 1533.80 2012-04-29T03:23:05.216000Z, 1533.80 2012-04-29T03:23:05.325000Z, 1533.80 2012-04-29T03:23:05.419000Z, 1533.80 2012-04-29T03:23:05.529000Z, 1533.80 2012-04-29T03:23:05.622000Z, 1533.80 2012-04-29T03:23:05.732000Z, 1533.80 2012-04-29T03:23:05.825000Z, 1533.80 2012-04-29T03:23:05.919000Z, 1533.80 2012-04-29T03:23:06.029000Z, 1533.80 2012-04-29T03:23:06.122000Z, 1533.80 2012-04-29T03:23:06.232000Z, 1533.80 2012-04-29T03:23:06.325000Z, 1533.80 2012-04-29T03:23:06.419000Z, 1533.80 2012-04-29T03:23:06.529000Z, 1533.80 2012-04-29T03:23:06.622000Z, 1533.80 2012-04-29T03:23:06.732000Z, 1533.80 2012-04-29T03:23:06.825000Z, 1533.80 2012-04-29T03:23:06.919000Z, 1533.80 2012-04-29T03:23:07.029000Z, 1533.80 2012-04-29T03:23:07.122000Z, 1533.80 2012-04-29T03:23:07.216000Z, 1533.80 2012-04-29T03:23:07.325000Z, 1533.80 2012-04-29T03:23:07.419000Z, 1533.80 2012-04-29T03:23:07.513000Z, 1533.80 2012-04-29T03:23:07.622000Z, 1533.80 2012-04-29T03:23:07.732000Z, 1533.80 2012-04-29T03:23:07.825000Z, 1533.80 2012-04-29T03:23:07.919000Z, 1533.80 2012-04-29T03:23:08.091000Z, 1533.80 2012-04-29T03:23:08.122000Z, 1533.80 2012-04-29T03:23:08.232000Z, 1533.80 2012-04-29T03:23:08.325000Z, 1533.80 2012-04-29T03:23:08.419000Z, 1533.80 2012-04-29T03:23:08.529000Z, 1533.80 2012-04-29T03:23:08.622000Z, 1533.80 2012-04-29T03:23:08.732000Z, 1533.80 2012-04-29T03:23:08.825000Z, 1533.80 2012-04-29T03:23:08.919000Z, 1533.80 2012-04-29T03:23:09.013000Z, 1533.80 2012-04-29T03:23:09.122000Z, 1533.80 2012-04-29T03:23:09.232000Z, 1533.80 2012-04-29T03:23:09.325000Z, 1533.80 2012-04-29T03:23:09.419000Z, 1533.80 2012-04-29T03:23:09.529000Z, 1533.80 2012-04-29T03:23:09.622000Z, 1533.80 2012-04-29T03:23:09.732000Z, 1533.80 2012-04-29T03:23:09.825000Z, 1533.80 2012-04-29T03:23:09.919000Z, 1533.80 2012-04-29T03:23:10.075000Z, 1533.80 2012-04-29T03:23:10.122000Z, 1533.80 2012-04-29T03:23:10.232000Z, 1533.80 2012-04-29T03:23:10.325000Z, 1533.80 2012-04-29T03:23:10.435000Z, 1533.80 2012-04-29T03:23:10.529000Z, 1533.80 2012-04-29T03:23:10.622000Z, 1533.80 2012-04-29T03:23:10.732000Z, 1533.80 2012-04-29T03:23:10.825000Z, 1533.80 2012-04-29T03:23:10.935000Z, 1533.80 2012-04-29T03:23:11.044000Z, 1533.80 2012-04-29T03:23:11.122000Z, 1533.80 2012-04-29T03:23:11.232000Z, 1533.80 2012-04-29T03:23:11.325000Z, 1533.80 2012-04-29T03:23:11.419000Z, 1533.80 2012-04-29T03:23:11.529000Z, 1533.80 2012-04-29T03:23:11.622000Z, 1533.80 2012-04-29T03:23:11.732000Z, 1533.80 2012-04-29T03:23:11.826000Z, 1533.80 2012-04-29T03:23:11.919000Z, 1533.80 2012-04-29T03:23:12.060000Z, 1533.80 2012-04-29T03:23:12.122000Z, 1533.80 2012-04-29T03:23:12.216000Z, 1533.80 2012-04-29T03:23:12.326000Z, 1533.80 2012-04-29T03:23:12.419000Z, 1533.80 2012-04-29T03:23:12.529000Z, 1533.80 2012-04-29T03:23:12.622000Z, 1533.80 2012-04-29T03:23:12.732000Z, 1533.80 2012-04-29T03:23:12.826000Z, 1533.80 2012-04-29T03:23:12.919000Z, 1533.80 2012-04-29T03:23:13.029000Z, 1533.80 2012-04-29T03:23:13.122000Z, 1533.80 2012-04-29T03:23:13.232000Z, 1533.80 2012-04-29T03:23:13.326000Z, 1533.80 2012-04-29T03:23:13.419000Z, 1533.80 2012-04-29T03:23:13.529000Z, 1533.80 2012-04-29T03:23:13.622000Z, 1533.80 2012-04-29T03:23:13.732000Z, 1533.80 2012-04-29T03:23:13.826000Z, 1533.80 2012-04-29T03:23:13.919000Z, 1533.80 2012-04-29T03:23:14.060000Z, 1533.80 2012-04-29T03:23:14.122000Z, 1533.80 2012-04-29T03:23:14.216000Z, 1533.80 2012-04-29T03:23:14.326000Z, 1533.80 2012-04-29T03:23:14.419000Z, 1533.80 2012-04-29T03:23:14.529000Z, 1533.80 2012-04-29T03:23:14.622000Z, 1533.80 2012-04-29T03:23:14.732000Z, 1533.80 2012-04-29T03:23:14.826000Z, 1533.80 2012-04-29T03:23:14.919000Z, 1533.80 2012-04-29T03:23:15.029000Z, 1533.80 2012-04-29T03:23:15.122000Z, 1533.80 2012-04-29T03:23:15.232000Z, 1533.80 2012-04-29T03:23:15.326000Z, 1533.80 2012-04-29T03:23:15.419000Z, 1533.80 2012-04-29T03:23:15.529000Z, 1533.80 2012-04-29T03:23:15.622000Z, 1533.80 2012-04-29T03:23:15.732000Z, 1533.80 2012-04-29T03:23:15.826000Z, 1533.80 2012-04-29T03:23:15.919000Z, 1533.80 2012-04-29T03:23:16.029000Z, 1533.80 2012-04-29T03:23:16.122000Z, 1533.80 2012-04-29T03:23:16.232000Z, 1533.80 2012-04-29T03:23:16.326000Z, 1533.80 2012-04-29T03:23:16.435000Z, 1533.80 2012-04-29T03:23:16.529000Z, 1533.80 2012-04-29T03:23:16.622000Z, 1533.80 2012-04-29T03:23:16.732000Z, 1533.80 2012-04-29T03:23:16.826000Z, 1533.80 2012-04-29T03:23:16.919000Z, 1533.80 2012-04-29T03:23:17.013000Z, 1533.80 2012-04-29T03:23:17.122000Z, 1533.79 2012-04-29T03:23:17.232000Z, 1533.80 2012-04-29T03:23:17.326000Z, 1533.80 2012-04-29T03:23:17.435000Z, 1533.79 2012-04-29T03:23:17.529000Z, 1533.79 2012-04-29T03:23:17.622000Z, 1533.79 2012-04-29T03:23:17.732000Z, 1533.79 2012-04-29T03:23:17.826000Z, 1533.79 2012-04-29T03:23:17.919000Z, 1533.79 2012-04-29T03:23:18.029000Z, 1533.79 2012-04-29T03:23:18.122000Z, 1533.79 2012-04-29T03:23:18.232000Z, 1533.79 2012-04-29T03:23:18.326000Z, 1533.79 2012-04-29T03:23:18.419000Z, 1533.79 2012-04-29T03:23:18.529000Z, 1533.79 2012-04-29T03:23:18.622000Z, 1533.79 2012-04-29T03:23:18.732000Z, 1533.79 2012-04-29T03:23:18.826000Z, 1533.79 2012-04-29T03:23:18.919000Z, 1533.79 2012-04-29T03:23:19.076000Z, 1533.79 2012-04-29T03:23:19.122000Z, 1533.79 2012-04-29T03:23:19.232000Z, 1533.79 2012-04-29T03:23:19.326000Z, 1533.79 2012-04-29T03:23:19.419000Z, 1533.79 2012-04-29T03:23:19.529000Z, 1533.79 2012-04-29T03:23:19.622000Z, 1533.79 2012-04-29T03:23:19.732000Z, 1533.79 2012-04-29T03:23:19.826000Z, 1533.79 2012-04-29T03:23:19.919000Z, 1533.79 2012-04-29T03:23:20.029000Z, 1533.79 2012-04-29T03:23:20.122000Z, 1533.79 2012-04-29T03:23:20.232000Z, 1533.79 2012-04-29T03:23:20.326000Z, 1533.79 2012-04-29T03:23:20.435000Z, 1533.79 2012-04-29T03:23:20.529000Z, 1533.79 2012-04-29T03:23:20.622000Z, 1533.79 2012-04-29T03:23:20.732000Z, 1533.79 2012-04-29T03:23:20.826000Z, 1533.79 2012-04-29T03:23:20.919000Z, 1533.79 2012-04-29T03:23:21.013000Z, 1533.79 2012-04-29T03:23:21.122000Z, 1533.80 2012-04-29T03:23:21.232000Z, 1533.80 2012-04-29T03:23:21.326000Z, 1533.80 2012-04-29T03:23:21.435000Z, 1533.80 2012-04-29T03:23:21.529000Z, 1533.80 2012-04-29T03:23:21.623000Z, 1533.79 2012-04-29T03:23:21.732000Z, 1533.79 2012-04-29T03:23:21.826000Z, 1533.79 2012-04-29T03:23:21.919000Z, 1533.79 2012-04-29T03:23:22.029000Z, 1533.79 2012-04-29T03:23:22.123000Z, 1533.79 2012-04-29T03:23:22.232000Z, 1533.79 2012-04-29T03:23:22.326000Z, 1533.79 2012-04-29T03:23:22.435000Z, 1533.79 2012-04-29T03:23:22.529000Z, 1533.79 2012-04-29T03:23:22.623000Z, 1533.79 2012-04-29T03:23:22.732000Z, 1533.80 2012-04-29T03:23:22.826000Z, 1533.80 2012-04-29T03:23:22.935000Z, 1533.80 2012-04-29T03:23:23.029000Z, 1533.80 2012-04-29T03:23:23.123000Z, 1533.80 2012-04-29T03:23:23.216000Z, 1533.80 2012-04-29T03:23:23.326000Z, 1533.80 2012-04-29T03:23:23.419000Z, 1533.80 2012-04-29T03:23:23.529000Z, 1533.80 2012-04-29T03:23:23.623000Z, 1533.80 2012-04-29T03:23:23.732000Z, 1533.80 2012-04-29T03:23:23.826000Z, 1533.80 2012-04-29T03:23:23.919000Z, 1533.80 2012-04-29T03:23:24.029000Z, 1533.80 2012-04-29T03:23:24.123000Z, 1533.80 2012-04-29T03:23:24.232000Z, 1533.80 2012-04-29T03:23:24.326000Z, 1533.80 2012-04-29T03:23:24.419000Z, 1533.80 2012-04-29T03:23:24.529000Z, 1533.80 2012-04-29T03:23:24.623000Z, 1533.80 2012-04-29T03:23:24.732000Z, 1533.80 2012-04-29T03:23:24.826000Z, 1533.80 2012-04-29T03:23:24.919000Z, 1533.80 2012-04-29T03:23:25.029000Z, 1533.80 2012-04-29T03:23:25.123000Z, 1533.80 2012-04-29T03:23:25.232000Z, 1533.80 2012-04-29T03:23:25.326000Z, 1533.80 2012-04-29T03:23:25.419000Z, 1533.80 2012-04-29T03:23:25.529000Z, 1533.80 2012-04-29T03:23:25.623000Z, 1533.80 2012-04-29T03:23:25.732000Z, 1533.80 2012-04-29T03:23:25.826000Z, 1533.80 2012-04-29T03:23:25.919000Z, 1533.79 2012-04-29T03:23:26.060000Z, 1533.79 2012-04-29T03:23:26.123000Z, 1533.79 2012-04-29T03:23:26.232000Z, 1533.79 2012-04-29T03:23:26.326000Z, 1533.79 2012-04-29T03:23:26.419000Z, 1533.79 2012-04-29T03:23:26.529000Z, 1533.79 2012-04-29T03:23:26.623000Z, 1533.79 2012-04-29T03:23:26.732000Z, 1533.80 2012-04-29T03:23:26.826000Z, 1533.80 2012-04-29T03:23:26.919000Z, 1533.79 2012-04-29T03:23:27.029000Z, 1533.79 2012-04-29T03:23:27.123000Z, 1533.79 2012-04-29T03:23:27.232000Z, 1533.79 2012-04-29T03:23:27.326000Z, 1533.80 2012-04-29T03:23:27.419000Z, 1533.80 2012-04-29T03:23:27.529000Z, 1533.79 2012-04-29T03:23:27.623000Z, 1533.80 2012-04-29T03:23:27.732000Z, 1533.80 2012-04-29T03:23:27.826000Z, 1533.80 2012-04-29T03:23:27.919000Z, 1533.80 2012-04-29T03:23:28.029000Z, 1533.80 2012-04-29T03:23:28.123000Z, 1533.80 2012-04-29T03:23:28.232000Z, 1533.80 2012-04-29T03:23:28.326000Z, 1533.80 2012-04-29T03:23:28.419000Z, 1533.80 2012-04-29T03:23:28.529000Z, 1533.80 2012-04-29T03:23:28.623000Z, 1533.79 2012-04-29T03:23:28.732000Z, 1533.79 2012-04-29T03:23:28.826000Z, 1533.80 2012-04-29T03:23:28.919000Z, 1533.80 2012-04-29T03:23:29.044000Z, 1533.80 2012-04-29T03:23:29.123000Z, 1533.80 2012-04-29T03:23:29.232000Z, 1533.80 2012-04-29T03:23:29.326000Z, 1533.80 2012-04-29T03:23:29.419000Z, 1533.80 2012-04-29T03:23:29.544000Z, 1533.80 2012-04-29T03:23:29.623000Z, 1533.80 2012-04-29T03:23:29.732000Z, 1533.80 2012-04-29T03:23:29.826000Z, 1533.80 2012-04-29T03:23:29.919000Z, 1533.80 2012-04-29T03:23:30.029000Z, 1533.80 2012-04-29T03:23:30.123000Z, 1533.80 2012-04-29T03:23:30.232000Z, 1533.80 2012-04-29T03:23:30.326000Z, 1533.80 2012-04-29T03:23:30.419000Z, 1533.80 2012-04-29T03:23:30.529000Z, 1533.79 2012-04-29T03:23:30.623000Z, 1533.79 2012-04-29T03:23:30.732000Z, 1533.80 2012-04-29T03:23:30.826000Z, 1533.80 2012-04-29T03:23:30.920000Z, 1533.80 2012-04-29T03:23:31.029000Z, 1533.79 2012-04-29T03:23:31.123000Z, 1533.79 2012-04-29T03:23:31.232000Z, 1533.79 2012-04-29T03:23:31.326000Z, 1533.79 2012-04-29T03:23:31.420000Z, 1533.79 2012-04-29T03:23:31.529000Z, 1533.79 2012-04-29T03:23:31.623000Z, 1533.79 2012-04-29T03:23:31.732000Z, 1533.79 2012-04-29T03:23:31.826000Z, 1533.79 2012-04-29T03:23:31.920000Z, 1533.79 2012-04-29T03:23:32.029000Z, 1533.79 2012-04-29T03:23:32.123000Z, 1533.79 2012-04-29T03:23:32.232000Z, 1533.79 2012-04-29T03:23:32.326000Z, 1533.79 2012-04-29T03:23:32.420000Z, 1533.79 2012-04-29T03:23:32.529000Z, 1533.79 2012-04-29T03:23:32.623000Z, 1533.79 2012-04-29T03:23:32.732000Z, 1533.79 2012-04-29T03:23:32.826000Z, 1533.79 2012-04-29T03:23:32.920000Z, 1533.79 2012-04-29T03:23:33.029000Z, 1533.79 2012-04-29T03:23:33.123000Z, 1533.79 2012-04-29T03:23:33.232000Z, 1533.79 2012-04-29T03:23:33.326000Z, 1533.79 2012-04-29T03:23:33.420000Z, 1533.79 2012-04-29T03:23:33.529000Z, 1533.79 2012-04-29T03:23:33.623000Z, 1533.79 2012-04-29T03:23:33.732000Z, 1533.79 2012-04-29T03:23:33.826000Z, 1533.79 2012-04-29T03:23:33.920000Z, 1533.79 2012-04-29T03:23:34.029000Z, 1533.79 2012-04-29T03:23:34.123000Z, 1533.79 2012-04-29T03:23:34.232000Z, 1533.79 2012-04-29T03:23:34.326000Z, 1533.79 2012-04-29T03:23:34.420000Z, 1533.79 2012-04-29T03:23:34.529000Z, 1533.79 2012-04-29T03:23:34.623000Z, 1533.79 2012-04-29T03:23:34.732000Z, 1533.79 2012-04-29T03:23:34.826000Z, 1533.79 2012-04-29T03:23:34.920000Z, 1533.79 2012-04-29T03:23:35.076000Z, 1533.79 2012-04-29T03:23:35.123000Z, 1533.79 2012-04-29T03:23:35.232000Z, 1533.79 2012-04-29T03:23:35.326000Z, 1533.79 2012-04-29T03:23:35.420000Z, 1533.79 2012-04-29T03:23:35.545000Z, 1533.79 2012-04-29T03:23:35.623000Z, 1533.79 2012-04-29T03:23:35.732000Z, 1533.79 2012-04-29T03:23:35.826000Z, 1533.79 2012-04-29T03:23:35.920000Z, 1533.79 2012-04-29T03:23:36.060000Z, 1533.79 2012-04-29T03:23:36.123000Z, 1533.79 2012-04-29T03:23:36.232000Z, 1533.79 2012-04-29T03:23:36.326000Z, 1533.79 2012-04-29T03:23:36.420000Z, 1533.79 2012-04-29T03:23:36.529000Z, 1533.79 2012-04-29T03:23:36.623000Z, 1533.79 2012-04-29T03:23:36.732000Z, 1533.79 2012-04-29T03:23:36.826000Z, 1533.79 2012-04-29T03:23:36.935000Z, 1533.79 2012-04-29T03:23:37.029000Z, 1533.79 2012-04-29T03:23:37.123000Z, 1533.79 2012-04-29T03:23:37.232000Z, 1533.79 2012-04-29T03:23:37.326000Z, 1533.79 2012-04-29T03:23:37.420000Z, 1533.79 2012-04-29T03:23:37.529000Z, 1533.79 2012-04-29T03:23:37.623000Z, 1533.79 2012-04-29T03:23:37.732000Z, 1533.79 2012-04-29T03:23:37.826000Z, 1533.79 2012-04-29T03:23:37.935000Z, 1533.79 2012-04-29T03:23:38.029000Z, 1533.79 2012-04-29T03:23:38.123000Z, 1533.79 2012-04-29T03:23:38.232000Z, 1533.79 2012-04-29T03:23:38.326000Z, 1533.79 2012-04-29T03:23:38.420000Z, 1533.79 2012-04-29T03:23:38.529000Z, 1533.79 2012-04-29T03:23:38.623000Z, 1533.79 2012-04-29T03:23:38.732000Z, 1533.79 2012-04-29T03:23:38.826000Z, 1533.79 2012-04-29T03:23:38.920000Z, 1533.79 2012-04-29T03:23:39.029000Z, 1533.79 2012-04-29T03:23:39.123000Z, 1533.79 2012-04-29T03:23:39.232000Z, 1533.80 2012-04-29T03:23:39.326000Z, 1533.80 2012-04-29T03:23:39.435000Z, 1533.80 2012-04-29T03:23:39.529000Z, 1533.80 2012-04-29T03:23:39.623000Z, 1533.80 2012-04-29T03:23:39.732000Z, 1533.80 2012-04-29T03:23:39.826000Z, 1533.80 2012-04-29T03:23:39.935000Z, 1533.80 2012-04-29T03:23:40.029000Z, 1533.80 2012-04-29T03:23:40.123000Z, 1533.80 2012-04-29T03:23:40.232000Z, 1533.80 2012-04-29T03:23:40.326000Z, 1533.80 2012-04-29T03:23:40.435000Z, 1533.80 2012-04-29T03:23:40.529000Z, 1533.80 2012-04-29T03:23:40.623000Z, 1533.80 2012-04-29T03:23:40.717000Z, 1533.79 2012-04-29T03:23:40.826000Z, 1533.79 2012-04-29T03:23:40.920000Z, 1533.79 2012-04-29T03:23:41.076000Z, 1533.79 2012-04-29T03:23:41.123000Z, 1533.79 2012-04-29T03:23:41.232000Z, 1533.79 2012-04-29T03:23:41.326000Z, 1533.79 2012-04-29T03:23:41.420000Z, 1533.79 2012-04-29T03:23:41.529000Z, 1533.79 2012-04-29T03:23:41.623000Z, 1533.79 2012-04-29T03:23:41.732000Z, 1533.79 2012-04-29T03:23:41.826000Z, 1533.79 2012-04-29T03:23:41.920000Z, 1533.79 2012-04-29T03:23:42.029000Z, 1533.79 2012-04-29T03:23:42.123000Z, 1533.79 2012-04-29T03:23:42.232000Z, 1533.79 2012-04-29T03:23:42.326000Z, 1533.79 2012-04-29T03:23:42.420000Z, 1533.79 2012-04-29T03:23:42.529000Z, 1533.79 2012-04-29T03:23:42.623000Z, 1533.79 2012-04-29T03:23:42.732000Z, 1533.79 2012-04-29T03:23:42.826000Z, 1533.79 2012-04-29T03:23:42.920000Z, 1533.79 2012-04-29T03:23:43.029000Z, 1533.79 2012-04-29T03:23:43.123000Z, 1533.79 2012-04-29T03:23:43.232000Z, 1533.79 2012-04-29T03:23:43.326000Z, 1533.79 2012-04-29T03:23:43.435000Z, 1533.79 2012-04-29T03:23:43.529000Z, 1533.79 2012-04-29T03:23:43.623000Z, 1533.79 2012-04-29T03:23:43.732000Z, 1533.79 2012-04-29T03:23:43.826000Z, 1533.79 2012-04-29T03:23:43.935000Z, 1533.79 2012-04-29T03:23:44.060000Z, 1533.79 2012-04-29T03:23:44.123000Z, 1533.79 2012-04-29T03:23:44.232000Z, 1533.79 2012-04-29T03:23:44.326000Z, 1533.79 2012-04-29T03:23:44.435000Z, 1533.79 2012-04-29T03:23:44.529000Z, 1533.79 2012-04-29T03:23:44.623000Z, 1533.79 2012-04-29T03:23:44.732000Z, 1533.79 2012-04-29T03:23:44.826000Z, 1533.79 2012-04-29T03:23:44.920000Z, 1533.79 2012-04-29T03:23:45.029000Z, 1533.79 2012-04-29T03:23:45.123000Z, 1533.79 2012-04-29T03:23:45.232000Z, 1533.79 2012-04-29T03:23:45.326000Z, 1533.79 2012-04-29T03:23:45.420000Z, 1533.79 2012-04-29T03:23:45.529000Z, 1533.79 2012-04-29T03:23:45.638000Z, 1533.79 2012-04-29T03:23:45.732000Z, 1533.79 2012-04-29T03:23:45.826000Z, 1533.79 2012-04-29T03:23:45.935000Z, 1533.79 2012-04-29T03:23:46.029000Z, 1533.79 2012-04-29T03:23:46.123000Z, 1533.79 2012-04-29T03:23:46.232000Z, 1533.79 2012-04-29T03:23:46.326000Z, 1533.79 2012-04-29T03:23:46.420000Z, 1533.79 2012-04-29T03:23:46.529000Z, 1533.79 2012-04-29T03:23:46.623000Z, 1533.79 2012-04-29T03:23:46.732000Z, 1533.79 2012-04-29T03:23:46.826000Z, 1533.79 2012-04-29T03:23:46.920000Z, 1533.79 2012-04-29T03:23:47.076000Z, 1533.79 2012-04-29T03:23:47.123000Z, 1533.79 2012-04-29T03:23:47.232000Z, 1533.79 2012-04-29T03:23:47.326000Z, 1533.79 2012-04-29T03:23:47.420000Z, 1533.79 2012-04-29T03:23:47.529000Z, 1533.79 2012-04-29T03:23:47.623000Z, 1533.79 2012-04-29T03:23:47.732000Z, 1533.79 2012-04-29T03:23:47.826000Z, 1533.79 2012-04-29T03:23:47.920000Z, 1533.79 2012-04-29T03:23:48.092000Z, 1533.79 2012-04-29T03:23:48.123000Z, 1533.79 2012-04-29T03:23:48.232000Z, 1533.79 2012-04-29T03:23:48.326000Z, 1533.79 2012-04-29T03:23:48.420000Z, 1533.79 2012-04-29T03:23:48.529000Z, 1533.79 2012-04-29T03:23:48.654000Z, 1533.79 2012-04-29T03:23:48.732000Z, 1533.79 2012-04-29T03:23:48.826000Z, 1533.79 2012-04-29T03:23:48.920000Z, 1533.79 2012-04-29T03:23:49.092000Z, 1533.79 2012-04-29T03:23:49.123000Z, 1533.79 2012-04-29T03:23:49.232000Z, 1533.79 2012-04-29T03:23:49.326000Z, 1533.79 2012-04-29T03:23:49.420000Z, 1533.79 2012-04-29T03:23:49.529000Z, 1533.79 2012-04-29T03:23:49.623000Z, 1533.79 2012-04-29T03:23:49.732000Z, 1533.79 2012-04-29T03:23:49.826000Z, 1533.79 2012-04-29T03:23:49.920000Z, 1533.79 2012-04-29T03:23:50.060000Z, 1533.79 2012-04-29T03:23:50.123000Z, 1533.79 2012-04-29T03:23:50.232000Z, 1533.79 2012-04-29T03:23:50.326000Z, 1533.79 2012-04-29T03:23:50.420000Z, 1533.79 2012-04-29T03:23:50.529000Z, 1533.79 2012-04-29T03:23:50.623000Z, 1533.79 2012-04-29T03:23:50.732000Z, 1533.79 2012-04-29T03:23:50.826000Z, 1533.79 2012-04-29T03:23:50.920000Z, 1533.79 2012-04-29T03:23:51.029000Z, 1533.79 2012-04-29T03:23:51.123000Z, 1533.79 2012-04-29T03:23:51.232000Z, 1533.79 2012-04-29T03:23:51.326000Z, 1533.79 2012-04-29T03:23:51.420000Z, 1533.79 2012-04-29T03:23:51.529000Z, 1533.79 2012-04-29T03:23:51.623000Z, 1533.79 2012-04-29T03:23:51.732000Z, 1533.79 2012-04-29T03:23:51.826000Z, 1533.79 2012-04-29T03:23:51.920000Z, 1533.79 2012-04-29T03:23:52.060000Z, 1533.79 2012-04-29T03:23:52.123000Z, 1533.79 2012-04-29T03:23:52.232000Z, 1533.79 2012-04-29T03:23:52.326000Z, 1533.79 2012-04-29T03:23:52.420000Z, 1533.79 2012-04-29T03:23:52.529000Z, 1533.79 2012-04-29T03:23:52.623000Z, 1533.79 2012-04-29T03:23:52.732000Z, 1533.79 2012-04-29T03:23:52.826000Z, 1533.79 2012-04-29T03:23:52.920000Z, 1533.79 2012-04-29T03:23:53.092000Z, 1533.79 2012-04-29T03:23:53.123000Z, 1533.79 2012-04-29T03:23:53.232000Z, 1533.79 2012-04-29T03:23:53.326000Z, 1533.79 2012-04-29T03:23:53.420000Z, 1533.79 2012-04-29T03:23:53.529000Z, 1533.79 2012-04-29T03:23:53.623000Z, 1533.79 2012-04-29T03:23:53.732000Z, 1533.79 2012-04-29T03:23:53.826000Z, 1533.79 2012-04-29T03:23:53.920000Z, 1533.79 2012-04-29T03:23:54.045000Z, 1533.79 2012-04-29T03:23:54.123000Z, 1533.79 2012-04-29T03:23:54.232000Z, 1533.79 2012-04-29T03:23:54.326000Z, 1533.79 2012-04-29T03:23:54.420000Z, 1533.79 2012-04-29T03:23:54.529000Z, 1533.79 2012-04-29T03:23:54.623000Z, 1533.79 2012-04-29T03:23:54.732000Z, 1533.79 2012-04-29T03:23:54.826000Z, 1533.79 2012-04-29T03:23:54.920000Z, 1533.79 2012-04-29T03:23:55.029000Z, 1533.79 2012-04-29T03:23:55.123000Z, 1533.79 2012-04-29T03:23:55.232000Z, 1533.79 2012-04-29T03:23:55.326000Z, 1533.79 2012-04-29T03:23:55.420000Z, 1533.79 2012-04-29T03:23:55.529000Z, 1533.79 2012-04-29T03:23:55.623000Z, 1533.79 2012-04-29T03:23:55.732000Z, 1533.79 2012-04-29T03:23:55.826000Z, 1533.79 2012-04-29T03:23:55.920000Z, 1533.79 2012-04-29T03:23:56.076000Z, 1533.79 2012-04-29T03:23:56.123000Z, 1533.79 2012-04-29T03:23:56.217000Z, 1533.79 2012-04-29T03:23:56.326000Z, 1533.79 2012-04-29T03:23:56.420000Z, 1533.79 2012-04-29T03:23:56.529000Z, 1533.79 2012-04-29T03:23:56.623000Z, 1533.79 2012-04-29T03:23:56.732000Z, 1533.79 2012-04-29T03:23:56.826000Z, 1533.79 2012-04-29T03:23:56.920000Z, 1533.79 2012-04-29T03:23:57.076000Z, 1533.79 2012-04-29T03:23:57.123000Z, 1533.79 2012-04-29T03:23:57.232000Z, 1533.79 2012-04-29T03:23:57.326000Z, 1533.79 2012-04-29T03:23:57.420000Z, 1533.79 2012-04-29T03:23:57.529000Z, 1533.79 2012-04-29T03:23:57.623000Z, 1533.79 2012-04-29T03:23:57.732000Z, 1533.79 2012-04-29T03:23:57.826000Z, 1533.79 2012-04-29T03:23:57.920000Z, 1533.79 2012-04-29T03:23:58.029000Z, 1533.79 2012-04-29T03:23:58.123000Z, 1533.79 2012-04-29T03:23:58.232000Z, 1533.79 2012-04-29T03:23:58.326000Z, 1533.79 2012-04-29T03:23:58.420000Z, 1533.79 2012-04-29T03:23:58.529000Z, 1533.79 2012-04-29T03:23:58.623000Z, 1533.79 2012-04-29T03:23:58.732000Z, 1533.79 2012-04-29T03:23:58.826000Z, 1533.79 2012-04-29T03:23:58.920000Z, 1533.79 2012-04-29T03:23:59.060000Z, 1533.79 2012-04-29T03:23:59.123000Z, 1533.79 2012-04-29T03:23:59.232000Z, 1533.79 2012-04-29T03:23:59.326000Z, 1533.79 2012-04-29T03:23:59.420000Z, 1533.79 2012-04-29T03:23:59.529000Z, 1533.79 2012-04-29T03:23:59.623000Z, 1533.79 2012-04-29T03:23:59.732000Z, 1533.79 2012-04-29T03:23:59.826000Z, 1533.79 2012-04-29T03:23:59.920000Z, 1533.79 2012-04-29T03:24:00.060000Z, 1533.79 2012-04-29T03:24:00.123000Z, 1533.79 2012-04-29T03:24:00.232000Z, 1533.79 2012-04-29T03:24:00.326000Z, 1533.79 2012-04-29T03:24:00.420000Z, 1533.79 2012-04-29T03:24:00.529000Z, 1533.79 2012-04-29T03:24:00.623000Z, 1533.79 2012-04-29T03:24:00.732000Z, 1533.79 2012-04-29T03:24:00.826000Z, 1533.79 2012-04-29T03:24:00.920000Z, 1533.79 2012-04-29T03:24:01.045000Z, 1533.79 2012-04-29T03:24:01.123000Z, 1533.79 2012-04-29T03:24:01.232000Z, 1533.79 2012-04-29T03:24:01.326000Z, 1533.79 2012-04-29T03:24:01.420000Z, 1533.78 2012-04-29T03:24:01.529000Z, 1533.78 2012-04-29T03:24:01.623000Z, 1533.78 2012-04-29T03:24:01.732000Z, 1533.78 2012-04-29T03:24:01.826000Z, 1533.78 2012-04-29T03:24:01.920000Z, 1533.78 2012-04-29T03:24:02.029000Z, 1533.78 2012-04-29T03:24:02.123000Z, 1533.78 2012-04-29T03:24:02.232000Z, 1533.78 2012-04-29T03:24:02.326000Z, 1533.78 2012-04-29T03:24:02.420000Z, 1533.78 2012-04-29T03:24:02.529000Z, 1533.78 2012-04-29T03:24:02.623000Z, 1533.78 2012-04-29T03:24:02.732000Z, 1533.78 2012-04-29T03:24:02.826000Z, 1533.78 2012-04-29T03:24:02.920000Z, 1533.78 2012-04-29T03:24:03.014000Z, 1533.78 2012-04-29T03:24:03.123000Z, 1533.78 2012-04-29T03:24:03.232000Z, 1533.78 2012-04-29T03:24:03.326000Z, 1533.78 2012-04-29T03:24:03.420000Z, 1533.78 2012-04-29T03:24:03.529000Z, 1533.78 2012-04-29T03:24:03.623000Z, 1533.78 2012-04-29T03:24:03.732000Z, 1533.78 2012-04-29T03:24:03.826000Z, 1533.78 2012-04-29T03:24:03.920000Z, 1533.78 2012-04-29T03:24:04.014000Z, 1533.78 2012-04-29T03:24:04.123000Z, 1533.78 2012-04-29T03:24:04.232000Z, 1533.78 2012-04-29T03:24:04.326000Z, 1533.78 2012-04-29T03:24:04.420000Z, 1533.78 2012-04-29T03:24:04.529000Z, 1533.78 2012-04-29T03:24:04.623000Z, 1533.78 2012-04-29T03:24:04.732000Z, 1533.78 2012-04-29T03:24:04.826000Z, 1533.78 2012-04-29T03:24:04.920000Z, 1533.78 2012-04-29T03:24:05.014000Z, 1533.78 2012-04-29T03:24:05.123000Z, 1533.78 2012-04-29T03:24:05.232000Z, 1533.78 2012-04-29T03:24:05.326000Z, 1533.79 2012-04-29T03:24:05.420000Z, 1533.79 2012-04-29T03:24:05.529000Z, 1533.79 2012-04-29T03:24:05.623000Z, 1533.79 2012-04-29T03:24:05.732000Z, 1533.79 2012-04-29T03:24:05.826000Z, 1533.79 2012-04-29T03:24:05.936000Z, 1533.79 2012-04-29T03:24:06.014000Z, 1533.79 2012-04-29T03:24:06.123000Z, 1533.79 2012-04-29T03:24:06.232000Z, 1533.79 2012-04-29T03:24:06.326000Z, 1533.79 2012-04-29T03:24:06.436000Z, 1533.79 2012-04-29T03:24:06.529000Z, 1533.79 2012-04-29T03:24:06.623000Z, 1533.79 2012-04-29T03:24:06.732000Z, 1533.79 2012-04-29T03:24:06.826000Z, 1533.78 2012-04-29T03:24:06.936000Z, 1533.78 2012-04-29T03:24:07.029000Z, 1533.78 2012-04-29T03:24:07.123000Z, 1533.78 2012-04-29T03:24:07.232000Z, 1533.78 2012-04-29T03:24:07.326000Z, 1533.78 2012-04-29T03:24:07.436000Z, 1533.78 2012-04-29T03:24:07.529000Z, 1533.79 2012-04-29T03:24:07.623000Z, 1533.79 2012-04-29T03:24:07.732000Z, 1533.79 2012-04-29T03:24:07.826000Z, 1533.79 2012-04-29T03:24:07.936000Z, 1533.79 2012-04-29T03:24:08.029000Z, 1533.79 2012-04-29T03:24:08.123000Z, 1533.79 2012-04-29T03:24:08.232000Z, 1533.79 2012-04-29T03:24:08.326000Z, 1533.79 2012-04-29T03:24:08.420000Z, 1533.79 2012-04-29T03:24:08.529000Z, 1533.79 2012-04-29T03:24:08.623000Z, 1533.79 2012-04-29T03:24:08.732000Z, 1533.79 2012-04-29T03:24:08.826000Z, 1533.79 2012-04-29T03:24:08.920000Z, 1533.78 2012-04-29T03:24:09.029000Z, 1533.78 2012-04-29T03:24:09.123000Z, 1533.78 2012-04-29T03:24:09.232000Z, 1533.78 2012-04-29T03:24:09.326000Z, 1533.78 2012-04-29T03:24:09.420000Z, 1533.78 2012-04-29T03:24:09.529000Z, 1533.78 2012-04-29T03:24:09.623000Z, 1533.78 2012-04-29T03:24:09.732000Z, 1533.78 2012-04-29T03:24:09.826000Z, 1533.78 2012-04-29T03:24:09.920000Z, 1533.78 2012-04-29T03:24:10.029000Z, 1533.78 2012-04-29T03:24:10.123000Z, 1533.78 2012-04-29T03:24:10.233000Z, 1533.78 2012-04-29T03:24:10.342000Z, 1533.78 2012-04-29T03:24:10.420000Z, 1533.78 2012-04-29T03:24:10.529000Z, 1533.78 2012-04-29T03:24:10.623000Z, 1533.78 2012-04-29T03:24:10.733000Z, 1533.78 2012-04-29T03:24:10.826000Z, 1533.78 2012-04-29T03:24:10.920000Z, 1533.78 2012-04-29T03:24:11.076000Z, 1533.78 2012-04-29T03:24:11.123000Z, 1533.78 2012-04-29T03:24:11.233000Z, 1533.78 2012-04-29T03:24:11.326000Z, 1533.78 2012-04-29T03:24:11.420000Z, 1533.78 2012-04-29T03:24:11.529000Z, 1533.78 2012-04-29T03:24:11.623000Z, 1533.78 2012-04-29T03:24:11.733000Z, 1533.78 2012-04-29T03:24:11.826000Z, 1533.78 2012-04-29T03:24:11.920000Z, 1533.78 2012-04-29T03:24:12.029000Z, 1533.78 2012-04-29T03:24:12.123000Z, 1533.78 2012-04-29T03:24:12.233000Z, 1533.78 2012-04-29T03:24:12.311000Z, 1533.78 2012-04-29T03:24:12.420000Z, 1533.78 2012-04-29T03:24:12.529000Z, 1533.78 2012-04-29T03:24:12.623000Z, 1533.78 2012-04-29T03:24:12.733000Z, 1533.78 2012-04-29T03:24:12.826000Z, 1533.78 2012-04-29T03:24:12.920000Z, 1533.78 2012-04-29T03:24:13.014000Z, 1533.78 2012-04-29T03:24:13.123000Z, 1533.78 2012-04-29T03:24:13.233000Z, 1533.78 2012-04-29T03:24:13.326000Z, 1533.78 2012-04-29T03:24:13.420000Z, 1533.78 2012-04-29T03:24:13.529000Z, 1533.78 2012-04-29T03:24:13.623000Z, 1533.78 2012-04-29T03:24:13.733000Z, 1533.78 2012-04-29T03:24:13.826000Z, 1533.78 2012-04-29T03:24:13.920000Z, 1533.78 2012-04-29T03:24:14.029000Z, 1533.78 2012-04-29T03:24:14.123000Z, 1533.78 2012-04-29T03:24:14.233000Z, 1533.78 2012-04-29T03:24:14.326000Z, 1533.78 2012-04-29T03:24:14.420000Z, 1533.78 2012-04-29T03:24:14.529000Z, 1533.78 2012-04-29T03:24:14.623000Z, 1533.78 2012-04-29T03:24:14.733000Z, 1533.78 2012-04-29T03:24:14.826000Z, 1533.78 2012-04-29T03:24:14.920000Z, 1533.78 2012-04-29T03:24:15.076000Z, 1533.78 2012-04-29T03:24:15.123000Z, 1533.78 2012-04-29T03:24:15.233000Z, 1533.78 2012-04-29T03:24:15.326000Z, 1533.78 2012-04-29T03:24:15.420000Z, 1533.78 2012-04-29T03:24:15.529000Z, 1533.78 2012-04-29T03:24:15.623000Z, 1533.78 2012-04-29T03:24:15.733000Z, 1533.78 2012-04-29T03:24:15.826000Z, 1533.78 2012-04-29T03:24:15.920000Z, 1533.78 2012-04-29T03:24:16.029000Z, 1533.78 2012-04-29T03:24:16.123000Z, 1533.77 2012-04-29T03:24:16.233000Z, 1533.77 2012-04-29T03:24:16.326000Z, 1533.77 2012-04-29T03:24:16.420000Z, 1533.77 2012-04-29T03:24:16.529000Z, 1533.77 2012-04-29T03:24:16.623000Z, 1533.77 2012-04-29T03:24:16.733000Z, 1533.77 2012-04-29T03:24:16.826000Z, 1533.77 2012-04-29T03:24:16.920000Z, 1533.77 2012-04-29T03:24:17.029000Z, 1533.77 2012-04-29T03:24:17.123000Z, 1533.77 2012-04-29T03:24:17.233000Z, 1533.77 2012-04-29T03:24:17.326000Z, 1533.78 2012-04-29T03:24:17.420000Z, 1533.78 2012-04-29T03:24:17.529000Z, 1533.78 2012-04-29T03:24:17.623000Z, 1533.78 2012-04-29T03:24:17.733000Z, 1533.78 2012-04-29T03:24:17.826000Z, 1533.78 2012-04-29T03:24:17.920000Z, 1533.78 2012-04-29T03:24:18.029000Z, 1533.78 2012-04-29T03:24:18.123000Z, 1533.78 2012-04-29T03:24:18.233000Z, 1533.78 2012-04-29T03:24:18.326000Z, 1533.78 2012-04-29T03:24:18.420000Z, 1533.78 2012-04-29T03:24:18.514000Z, 1533.78 2012-04-29T03:24:18.623000Z, 1533.78 2012-04-29T03:24:18.733000Z, 1533.78 2012-04-29T03:24:18.826000Z, 1533.78 2012-04-29T03:24:18.920000Z, 1533.78 2012-04-29T03:24:19.076000Z, 1533.78 2012-04-29T03:24:19.123000Z, 1533.78 2012-04-29T03:24:19.233000Z, 1533.78 2012-04-29T03:24:19.326000Z, 1533.78 2012-04-29T03:24:19.420000Z, 1533.78 2012-04-29T03:24:19.529000Z, 1533.78 2012-04-29T03:24:19.623000Z, 1533.78 2012-04-29T03:24:19.733000Z, 1533.78 2012-04-29T03:24:19.826000Z, 1533.78 2012-04-29T03:24:19.920000Z, 1533.78 2012-04-29T03:24:20.014000Z, 1533.78 2012-04-29T03:24:20.123000Z, 1533.78 2012-04-29T03:24:20.233000Z, 1533.78 2012-04-29T03:24:20.326000Z, 1533.78 2012-04-29T03:24:20.420000Z, 1533.78 2012-04-29T03:24:20.530000Z, 1533.78 2012-04-29T03:24:20.623000Z, 1533.78 2012-04-29T03:24:20.733000Z, 1533.78 2012-04-29T03:24:20.826000Z, 1533.78 2012-04-29T03:24:20.920000Z, 1533.78 2012-04-29T03:24:21.108000Z, 1533.78 2012-04-29T03:24:21.123000Z, 1533.78 2012-04-29T03:24:21.233000Z, 1533.78 2012-04-29T03:24:21.326000Z, 1533.78 2012-04-29T03:24:21.420000Z, 1533.78 2012-04-29T03:24:21.530000Z, 1533.78 2012-04-29T03:24:21.623000Z, 1533.78 2012-04-29T03:24:21.733000Z, 1533.78 2012-04-29T03:24:21.826000Z, 1533.78 2012-04-29T03:24:21.920000Z, 1533.78 2012-04-29T03:24:22.030000Z, 1533.78 2012-04-29T03:24:22.123000Z, 1533.78 2012-04-29T03:24:22.233000Z, 1533.78 2012-04-29T03:24:22.326000Z, 1533.78 2012-04-29T03:24:22.420000Z, 1533.78 2012-04-29T03:24:22.530000Z, 1533.78 2012-04-29T03:24:22.623000Z, 1533.78 2012-04-29T03:24:22.733000Z, 1533.78 2012-04-29T03:24:22.826000Z, 1533.78 2012-04-29T03:24:22.920000Z, 1533.78 2012-04-29T03:24:23.030000Z, 1533.78 2012-04-29T03:24:23.123000Z, 1533.78 2012-04-29T03:24:23.233000Z, 1533.78 2012-04-29T03:24:23.326000Z, 1533.78 2012-04-29T03:24:23.420000Z, 1533.78 2012-04-29T03:24:23.530000Z, 1533.78 2012-04-29T03:24:23.623000Z, 1533.78 2012-04-29T03:24:23.733000Z, 1533.78 2012-04-29T03:24:23.826000Z, 1533.78 2012-04-29T03:24:23.920000Z, 1533.78 2012-04-29T03:24:24.030000Z, 1533.78 2012-04-29T03:24:24.123000Z, 1533.78 2012-04-29T03:24:24.233000Z, 1533.78 2012-04-29T03:24:24.326000Z, 1533.78 2012-04-29T03:24:24.420000Z, 1533.78 2012-04-29T03:24:24.530000Z, 1533.78 2012-04-29T03:24:24.623000Z, 1533.78 2012-04-29T03:24:24.733000Z, 1533.78 2012-04-29T03:24:24.826000Z, 1533.78 2012-04-29T03:24:24.920000Z, 1533.78 2012-04-29T03:24:25.076000Z, 1533.78 2012-04-29T03:24:25.123000Z, 1533.78 2012-04-29T03:24:25.233000Z, 1533.78 2012-04-29T03:24:25.326000Z, 1533.78 2012-04-29T03:24:25.420000Z, 1533.78 2012-04-29T03:24:25.530000Z, 1533.78 2012-04-29T03:24:25.623000Z, 1533.78 2012-04-29T03:24:25.733000Z, 1533.78 2012-04-29T03:24:25.826000Z, 1533.78 2012-04-29T03:24:25.920000Z, 1533.78 2012-04-29T03:24:26.030000Z, 1533.78 2012-04-29T03:24:26.123000Z, 1533.78 2012-04-29T03:24:26.233000Z, 1533.78 2012-04-29T03:24:26.326000Z, 1533.78 2012-04-29T03:24:26.420000Z, 1533.78 2012-04-29T03:24:26.530000Z, 1533.78 2012-04-29T03:24:26.623000Z, 1533.78 2012-04-29T03:24:26.733000Z, 1533.78 2012-04-29T03:24:26.826000Z, 1533.78 2012-04-29T03:24:26.920000Z, 1533.78 2012-04-29T03:24:27.061000Z, 1533.78 2012-04-29T03:24:27.123000Z, 1533.78 2012-04-29T03:24:27.233000Z, 1533.78 2012-04-29T03:24:27.326000Z, 1533.78 2012-04-29T03:24:27.420000Z, 1533.78 2012-04-29T03:24:27.530000Z, 1533.78 2012-04-29T03:24:27.623000Z, 1533.78 2012-04-29T03:24:27.733000Z, 1533.78 2012-04-29T03:24:27.826000Z, 1533.78 2012-04-29T03:24:27.920000Z, 1533.78 2012-04-29T03:24:28.045000Z, 1533.78 2012-04-29T03:24:28.123000Z, 1533.78 2012-04-29T03:24:28.233000Z, 1533.78 2012-04-29T03:24:28.326000Z, 1533.78 2012-04-29T03:24:28.436000Z, 1533.78 2012-04-29T03:24:28.530000Z, 1533.78 2012-04-29T03:24:28.623000Z, 1533.78 2012-04-29T03:24:28.733000Z, 1533.78 2012-04-29T03:24:28.826000Z, 1533.78 2012-04-29T03:24:28.936000Z, 1533.78 2012-04-29T03:24:29.030000Z, 1533.78 2012-04-29T03:24:29.123000Z, 1533.78 2012-04-29T03:24:29.233000Z, 1533.78 2012-04-29T03:24:29.326000Z, 1533.78 2012-04-29T03:24:29.420000Z, 1533.78 2012-04-29T03:24:29.530000Z, 1533.78 2012-04-29T03:24:29.623000Z, 1533.78 2012-04-29T03:24:29.733000Z, 1533.78 2012-04-29T03:24:29.827000Z, 1533.78 2012-04-29T03:24:29.936000Z, 1533.78 2012-04-29T03:24:30.030000Z, 1533.78 2012-04-29T03:24:30.123000Z, 1533.78 2012-04-29T03:24:30.233000Z, 1533.78 2012-04-29T03:24:30.327000Z, 1533.78 2012-04-29T03:24:30.436000Z, 1533.78 2012-04-29T03:24:30.530000Z, 1533.78 2012-04-29T03:24:30.623000Z, 1533.78 2012-04-29T03:24:30.733000Z, 1533.78 2012-04-29T03:24:30.827000Z, 1533.78 2012-04-29T03:24:30.920000Z, 1533.78 2012-04-29T03:24:31.030000Z, 1533.78 2012-04-29T03:24:31.123000Z, 1533.78 2012-04-29T03:24:31.233000Z, 1533.78 2012-04-29T03:24:31.327000Z, 1533.78 2012-04-29T03:24:31.436000Z, 1533.78 2012-04-29T03:24:31.530000Z, 1533.78 2012-04-29T03:24:31.623000Z, 1533.78 2012-04-29T03:24:31.733000Z, 1533.78 2012-04-29T03:24:31.827000Z, 1533.78 2012-04-29T03:24:31.920000Z, 1533.78 2012-04-29T03:24:32.030000Z, 1533.78 2012-04-29T03:24:32.123000Z, 1533.78 2012-04-29T03:24:32.217000Z, 1533.78 2012-04-29T03:24:32.327000Z, 1533.78 2012-04-29T03:24:32.420000Z, 1533.78 2012-04-29T03:24:32.530000Z, 1533.78 2012-04-29T03:24:32.623000Z, 1533.78 2012-04-29T03:24:32.733000Z, 1533.78 2012-04-29T03:24:32.827000Z, 1533.78 2012-04-29T03:24:32.920000Z, 1533.78 2012-04-29T03:24:33.045000Z, 1533.78 2012-04-29T03:24:33.123000Z, 1533.78 2012-04-29T03:24:33.233000Z, 1533.78 2012-04-29T03:24:33.327000Z, 1533.78 2012-04-29T03:24:33.420000Z, 1533.78 2012-04-29T03:24:33.530000Z, 1533.78 2012-04-29T03:24:33.623000Z, 1533.78 2012-04-29T03:24:33.733000Z, 1533.78 2012-04-29T03:24:33.827000Z, 1533.78 2012-04-29T03:24:33.920000Z, 1533.78 2012-04-29T03:24:34.030000Z, 1533.78 2012-04-29T03:24:34.123000Z, 1533.78 2012-04-29T03:24:34.233000Z, 1533.78 2012-04-29T03:24:34.327000Z, 1533.78 2012-04-29T03:24:34.420000Z, 1533.78 2012-04-29T03:24:34.530000Z, 1533.78 2012-04-29T03:24:34.623000Z, 1533.78 2012-04-29T03:24:34.733000Z, 1533.78 2012-04-29T03:24:34.827000Z, 1533.78 2012-04-29T03:24:34.920000Z, 1533.78 2012-04-29T03:24:35.014000Z, 1533.78 2012-04-29T03:24:35.123000Z, 1533.78 2012-04-29T03:24:35.233000Z, 1533.78 2012-04-29T03:24:35.327000Z, 1533.78 2012-04-29T03:24:35.420000Z, 1533.78 2012-04-29T03:24:35.530000Z, 1533.78 2012-04-29T03:24:35.623000Z, 1533.78 2012-04-29T03:24:35.733000Z, 1533.78 2012-04-29T03:24:35.827000Z, 1533.78 2012-04-29T03:24:35.920000Z, 1533.78 2012-04-29T03:24:36.014000Z, 1533.78 2012-04-29T03:24:36.123000Z, 1533.78 2012-04-29T03:24:36.233000Z, 1533.78 2012-04-29T03:24:36.327000Z, 1533.78 2012-04-29T03:24:36.420000Z, 1533.78 2012-04-29T03:24:36.530000Z, 1533.78 2012-04-29T03:24:36.623000Z, 1533.78 2012-04-29T03:24:36.733000Z, 1533.78 2012-04-29T03:24:36.827000Z, 1533.78 2012-04-29T03:24:36.920000Z, 1533.78 2012-04-29T03:24:37.045000Z, 1533.78 2012-04-29T03:24:37.123000Z, 1533.78 2012-04-29T03:24:37.233000Z, 1533.78 2012-04-29T03:24:37.327000Z, 1533.78 2012-04-29T03:24:37.420000Z, 1533.78 2012-04-29T03:24:37.530000Z, 1533.78 2012-04-29T03:24:37.623000Z, 1533.78 2012-04-29T03:24:37.733000Z, 1533.78 2012-04-29T03:24:37.827000Z, 1533.78 2012-04-29T03:24:37.920000Z, 1533.78 2012-04-29T03:24:38.030000Z, 1533.78 2012-04-29T03:24:38.123000Z, 1533.78 2012-04-29T03:24:38.233000Z, 1533.78 2012-04-29T03:24:38.327000Z, 1533.78 2012-04-29T03:24:38.420000Z, 1533.78 2012-04-29T03:24:38.530000Z, 1533.78 2012-04-29T03:24:38.623000Z, 1533.78 2012-04-29T03:24:38.733000Z, 1533.78 2012-04-29T03:24:38.827000Z, 1533.78 2012-04-29T03:24:38.920000Z, 1533.78 2012-04-29T03:24:39.030000Z, 1533.78 2012-04-29T03:24:39.123000Z, 1533.78 2012-04-29T03:24:39.233000Z, 1533.78 2012-04-29T03:24:39.327000Z, 1533.78 2012-04-29T03:24:39.420000Z, 1533.78 2012-04-29T03:24:39.530000Z, 1533.78 2012-04-29T03:24:39.624000Z, 1533.78 2012-04-29T03:24:39.733000Z, 1533.78 2012-04-29T03:24:39.827000Z, 1533.78 2012-04-29T03:24:39.920000Z, 1533.78 2012-04-29T03:24:40.045000Z, 1533.78 2012-04-29T03:24:40.124000Z, 1533.78 2012-04-29T03:24:40.233000Z, 1533.78 2012-04-29T03:24:40.327000Z, 1533.78 2012-04-29T03:24:40.420000Z, 1533.78 2012-04-29T03:24:40.530000Z, 1533.78 2012-04-29T03:24:40.624000Z, 1533.78 2012-04-29T03:24:40.733000Z, 1533.78 2012-04-29T03:24:40.827000Z, 1533.78 2012-04-29T03:24:40.920000Z, 1533.78 2012-04-29T03:24:41.030000Z, 1533.78 2012-04-29T03:24:41.124000Z, 1533.78 2012-04-29T03:24:41.233000Z, 1533.78 2012-04-29T03:24:41.327000Z, 1533.78 2012-04-29T03:24:41.420000Z, 1533.78 2012-04-29T03:24:41.530000Z, 1533.78 2012-04-29T03:24:41.624000Z, 1533.78 2012-04-29T03:24:41.733000Z, 1533.78 2012-04-29T03:24:41.827000Z, 1533.78 2012-04-29T03:24:41.920000Z, 1533.78 2012-04-29T03:24:42.030000Z, 1533.78 2012-04-29T03:24:42.124000Z, 1533.78 2012-04-29T03:24:42.233000Z, 1533.78 2012-04-29T03:24:42.327000Z, 1533.78 2012-04-29T03:24:42.420000Z, 1533.78 2012-04-29T03:24:42.530000Z, 1533.78 2012-04-29T03:24:42.624000Z, 1533.78 2012-04-29T03:24:42.733000Z, 1533.78 2012-04-29T03:24:42.827000Z, 1533.78 2012-04-29T03:24:42.920000Z, 1533.78 2012-04-29T03:24:43.030000Z, 1533.78 2012-04-29T03:24:43.124000Z, 1533.78 2012-04-29T03:24:43.233000Z, 1533.78 2012-04-29T03:24:43.327000Z, 1533.78 2012-04-29T03:24:43.420000Z, 1533.78 2012-04-29T03:24:43.530000Z, 1533.78 2012-04-29T03:24:43.624000Z, 1533.78 2012-04-29T03:24:43.733000Z, 1533.78 2012-04-29T03:24:43.827000Z, 1533.78 2012-04-29T03:24:43.920000Z, 1533.78 2012-04-29T03:24:44.030000Z, 1533.78 2012-04-29T03:24:44.124000Z, 1533.78 2012-04-29T03:24:44.233000Z, 1533.77 2012-04-29T03:24:44.327000Z, 1533.78 2012-04-29T03:24:44.420000Z, 1533.77 2012-04-29T03:24:44.530000Z, 1533.77 2012-04-29T03:24:44.624000Z, 1533.77 2012-04-29T03:24:44.733000Z, 1533.77 2012-04-29T03:24:44.827000Z, 1533.77 2012-04-29T03:24:44.920000Z, 1533.77 2012-04-29T03:24:45.030000Z, 1533.77 2012-04-29T03:24:45.124000Z, 1533.77 2012-04-29T03:24:45.233000Z, 1533.77 2012-04-29T03:24:45.327000Z, 1533.77 2012-04-29T03:24:45.420000Z, 1533.77 2012-04-29T03:24:45.530000Z, 1533.77 2012-04-29T03:24:45.624000Z, 1533.77 2012-04-29T03:24:45.733000Z, 1533.77 2012-04-29T03:24:45.827000Z, 1533.77 2012-04-29T03:24:45.920000Z, 1533.77 2012-04-29T03:24:46.030000Z, 1533.78 2012-04-29T03:24:46.124000Z, 1533.78 2012-04-29T03:24:46.233000Z, 1533.78 2012-04-29T03:24:46.327000Z, 1533.78 2012-04-29T03:24:46.420000Z, 1533.78 2012-04-29T03:24:46.530000Z, 1533.78 2012-04-29T03:24:46.624000Z, 1533.78 2012-04-29T03:24:46.733000Z, 1533.78 2012-04-29T03:24:46.827000Z, 1533.77 2012-04-29T03:24:46.920000Z, 1533.78 2012-04-29T03:24:47.045000Z, 1533.78 2012-04-29T03:24:47.124000Z, 1533.78 2012-04-29T03:24:47.233000Z, 1533.78 2012-04-29T03:24:47.327000Z, 1533.78 2012-04-29T03:24:47.420000Z, 1533.78 2012-04-29T03:24:47.530000Z, 1533.78 2012-04-29T03:24:47.624000Z, 1533.78 2012-04-29T03:24:47.733000Z, 1533.78 2012-04-29T03:24:47.827000Z, 1533.78 2012-04-29T03:24:47.920000Z, 1533.78 2012-04-29T03:24:48.030000Z, 1533.78 2012-04-29T03:24:48.124000Z, 1533.78 2012-04-29T03:24:48.233000Z, 1533.78 2012-04-29T03:24:48.327000Z, 1533.78 2012-04-29T03:24:48.420000Z, 1533.78 2012-04-29T03:24:48.530000Z, 1533.78 2012-04-29T03:24:48.624000Z, 1533.78 2012-04-29T03:24:48.733000Z, 1533.78 2012-04-29T03:24:48.827000Z, 1533.78 2012-04-29T03:24:48.920000Z, 1533.78 2012-04-29T03:24:49.030000Z, 1533.77 2012-04-29T03:24:49.124000Z, 1533.77 2012-04-29T03:24:49.233000Z, 1533.77 2012-04-29T03:24:49.327000Z, 1533.78 2012-04-29T03:24:49.421000Z, 1533.77 2012-04-29T03:24:49.530000Z, 1533.77 2012-04-29T03:24:49.624000Z, 1533.77 2012-04-29T03:24:49.733000Z, 1533.77 2012-04-29T03:24:49.827000Z, 1533.77 2012-04-29T03:24:49.921000Z, 1533.77 2012-04-29T03:24:50.030000Z, 1533.77 2012-04-29T03:24:50.124000Z, 1533.77 2012-04-29T03:24:50.233000Z, 1533.77 2012-04-29T03:24:50.327000Z, 1533.77 2012-04-29T03:24:50.421000Z, 1533.77 2012-04-29T03:24:50.514000Z, 1533.77 2012-04-29T03:24:50.624000Z, 1533.77 2012-04-29T03:24:50.733000Z, 1533.77 2012-04-29T03:24:50.827000Z, 1533.77 2012-04-29T03:24:50.921000Z, 1533.77 2012-04-29T03:24:51.030000Z, 1533.77 2012-04-29T03:24:51.124000Z, 1533.77 2012-04-29T03:24:51.233000Z, 1533.77 2012-04-29T03:24:51.327000Z, 1533.77 2012-04-29T03:24:51.421000Z, 1533.77 2012-04-29T03:24:51.530000Z, 1533.77 2012-04-29T03:24:51.624000Z, 1533.77 2012-04-29T03:24:51.733000Z, 1533.77 2012-04-29T03:24:51.827000Z, 1533.77 2012-04-29T03:24:51.921000Z, 1533.77 2012-04-29T03:24:52.030000Z, 1533.77 2012-04-29T03:24:52.124000Z, 1533.77 2012-04-29T03:24:52.233000Z, 1533.77 2012-04-29T03:24:52.327000Z, 1533.77 2012-04-29T03:24:52.421000Z, 1533.77 2012-04-29T03:24:52.530000Z, 1533.77 2012-04-29T03:24:52.624000Z, 1533.77 2012-04-29T03:24:52.733000Z, 1533.77 2012-04-29T03:24:52.827000Z, 1533.77 2012-04-29T03:24:52.921000Z, 1533.77 2012-04-29T03:24:53.030000Z, 1533.77 2012-04-29T03:24:53.124000Z, 1533.77 2012-04-29T03:24:53.233000Z, 1533.77 2012-04-29T03:24:53.327000Z, 1533.77 2012-04-29T03:24:53.436000Z, 1533.77 2012-04-29T03:24:53.530000Z, 1533.77 2012-04-29T03:24:53.624000Z, 1533.77 2012-04-29T03:24:53.717000Z, 1533.77 2012-04-29T03:24:53.827000Z, 1533.77 2012-04-29T03:24:53.921000Z, 1533.77 2012-04-29T03:24:54.014000Z, 1533.77 2012-04-29T03:24:54.124000Z, 1533.78 2012-04-29T03:24:54.233000Z, 1533.78 2012-04-29T03:24:54.327000Z, 1533.77 2012-04-29T03:24:54.421000Z, 1533.77 2012-04-29T03:24:54.530000Z, 1533.77 2012-04-29T03:24:54.624000Z, 1533.77 2012-04-29T03:24:54.733000Z, 1533.77 2012-04-29T03:24:54.827000Z, 1533.77 2012-04-29T03:24:54.921000Z, 1533.77 2012-04-29T03:24:55.030000Z, 1533.77 2012-04-29T03:24:55.124000Z, 1533.77 2012-04-29T03:24:55.233000Z, 1533.77 2012-04-29T03:24:55.327000Z, 1533.77 2012-04-29T03:24:55.421000Z, 1533.77 2012-04-29T03:24:55.530000Z, 1533.77 2012-04-29T03:24:55.624000Z, 1533.77 2012-04-29T03:24:55.733000Z, 1533.77 2012-04-29T03:24:55.827000Z, 1533.77 2012-04-29T03:24:55.921000Z, 1533.77 2012-04-29T03:24:56.030000Z, 1533.77 2012-04-29T03:24:56.124000Z, 1533.77 2012-04-29T03:24:56.233000Z, 1533.77 2012-04-29T03:24:56.327000Z, 1533.77 2012-04-29T03:24:56.421000Z, 1533.77 2012-04-29T03:24:56.530000Z, 1533.77 2012-04-29T03:24:56.624000Z, 1533.77 2012-04-29T03:24:56.733000Z, 1533.77 2012-04-29T03:24:56.827000Z, 1533.77 2012-04-29T03:24:56.921000Z, 1533.77 2012-04-29T03:24:57.046000Z, 1533.77 2012-04-29T03:24:57.124000Z, 1533.77 2012-04-29T03:24:57.233000Z, 1533.77 2012-04-29T03:24:57.327000Z, 1533.77 2012-04-29T03:24:57.421000Z, 1533.77 2012-04-29T03:24:57.530000Z, 1533.77 2012-04-29T03:24:57.624000Z, 1533.77 2012-04-29T03:24:57.733000Z, 1533.77 2012-04-29T03:24:57.827000Z, 1533.77 2012-04-29T03:24:57.921000Z, 1533.77 2012-04-29T03:24:58.046000Z, 1533.77 2012-04-29T03:24:58.124000Z, 1533.77 2012-04-29T03:24:58.233000Z, 1533.77 2012-04-29T03:24:58.327000Z, 1533.77 2012-04-29T03:24:58.421000Z, 1533.77 2012-04-29T03:24:58.530000Z, 1533.77 2012-04-29T03:24:58.624000Z, 1533.77 2012-04-29T03:24:58.733000Z, 1533.77 2012-04-29T03:24:58.827000Z, 1533.77 2012-04-29T03:24:58.921000Z, 1533.77 2012-04-29T03:24:59.014000Z, 1533.77 2012-04-29T03:24:59.124000Z, 1533.77 2012-04-29T03:24:59.233000Z, 1533.77 2012-04-29T03:24:59.343000Z, 1533.77 2012-04-29T03:24:59.421000Z, 1533.77 2012-04-29T03:24:59.530000Z, 1533.77 2012-04-29T03:24:59.624000Z, 1533.77 2012-04-29T03:24:59.733000Z, 1533.77 2012-04-29T03:24:59.827000Z, 1533.77 2012-04-29T03:24:59.921000Z, 1533.77 2012-04-29T03:25:00.030000Z, 1533.77 2012-04-29T03:25:00.124000Z, 1533.77 2012-04-29T03:25:00.233000Z, 1533.77 2012-04-29T03:25:00.327000Z, 1533.77 2012-04-29T03:25:00.421000Z, 1533.77 2012-04-29T03:25:00.530000Z, 1533.77 2012-04-29T03:25:00.624000Z, 1533.77 2012-04-29T03:25:00.733000Z, 1533.77 2012-04-29T03:25:00.827000Z, 1533.77 2012-04-29T03:25:00.921000Z, 1533.77 2012-04-29T03:25:01.014000Z, 1533.77 2012-04-29T03:25:01.124000Z, 1533.77 2012-04-29T03:25:01.233000Z, 1533.77 2012-04-29T03:25:01.327000Z, 1533.77 2012-04-29T03:25:01.421000Z, 1533.77 2012-04-29T03:25:01.530000Z, 1533.77 2012-04-29T03:25:01.624000Z, 1533.77 2012-04-29T03:25:01.733000Z, 1533.77 2012-04-29T03:25:01.827000Z, 1533.77 2012-04-29T03:25:01.921000Z, 1533.77 2012-04-29T03:25:02.077000Z, 1533.77 2012-04-29T03:25:02.124000Z, 1533.77 2012-04-29T03:25:02.218000Z, 1533.77 2012-04-29T03:25:02.327000Z, 1533.77 2012-04-29T03:25:02.421000Z, 1533.77 2012-04-29T03:25:02.530000Z, 1533.77 2012-04-29T03:25:02.624000Z, 1533.77 2012-04-29T03:25:02.718000Z, 1533.77 2012-04-29T03:25:02.827000Z, 1533.77 2012-04-29T03:25:02.921000Z, 1533.77 2012-04-29T03:25:03.077000Z, 1533.77 2012-04-29T03:25:03.124000Z, 1533.78 2012-04-29T03:25:03.233000Z, 1533.78 2012-04-29T03:25:03.327000Z, 1533.77 2012-04-29T03:25:03.421000Z, 1533.77 2012-04-29T03:25:03.530000Z, 1533.77 2012-04-29T03:25:03.624000Z, 1533.77 2012-04-29T03:25:03.733000Z, 1533.77 2012-04-29T03:25:03.827000Z, 1533.77 2012-04-29T03:25:03.921000Z, 1533.78 2012-04-29T03:25:04.061000Z, 1533.78 2012-04-29T03:25:04.124000Z, 1533.78 2012-04-29T03:25:04.233000Z, 1533.78 2012-04-29T03:25:04.327000Z, 1533.78 2012-04-29T03:25:04.421000Z, 1533.78 2012-04-29T03:25:04.530000Z, 1533.78 2012-04-29T03:25:04.624000Z, 1533.78 2012-04-29T03:25:04.733000Z, 1533.78 2012-04-29T03:25:04.827000Z, 1533.78 2012-04-29T03:25:04.921000Z, 1533.78 2012-04-29T03:25:05.061000Z, 1533.77 2012-04-29T03:25:05.124000Z, 1533.77 2012-04-29T03:25:05.233000Z, 1533.77 2012-04-29T03:25:05.327000Z, 1533.77 2012-04-29T03:25:05.421000Z, 1533.77 2012-04-29T03:25:05.530000Z, 1533.77 2012-04-29T03:25:05.624000Z, 1533.77 2012-04-29T03:25:05.733000Z, 1533.77 2012-04-29T03:25:05.827000Z, 1533.77 2012-04-29T03:25:05.921000Z, 1533.77 2012-04-29T03:25:06.030000Z, 1533.77 2012-04-29T03:25:06.124000Z, 1533.77 2012-04-29T03:25:06.233000Z, 1533.77 2012-04-29T03:25:06.327000Z, 1533.77 2012-04-29T03:25:06.421000Z, 1533.78 2012-04-29T03:25:06.530000Z, 1533.78 2012-04-29T03:25:06.624000Z, 1533.78 2012-04-29T03:25:06.733000Z, 1533.78 2012-04-29T03:25:06.827000Z, 1533.78 2012-04-29T03:25:06.921000Z, 1533.78 2012-04-29T03:25:07.030000Z, 1533.78 2012-04-29T03:25:07.124000Z, 1533.78 2012-04-29T03:25:07.233000Z, 1533.78 2012-04-29T03:25:07.327000Z, 1533.78 2012-04-29T03:25:07.421000Z, 1533.78 2012-04-29T03:25:07.530000Z, 1533.78 2012-04-29T03:25:07.624000Z, 1533.78 2012-04-29T03:25:07.733000Z, 1533.78 2012-04-29T03:25:07.827000Z, 1533.78 2012-04-29T03:25:07.921000Z, 1533.78 2012-04-29T03:25:08.046000Z, 1533.78 2012-04-29T03:25:08.124000Z, 1533.77 2012-04-29T03:25:08.233000Z, 1533.77 2012-04-29T03:25:08.327000Z, 1533.77 2012-04-29T03:25:08.421000Z, 1533.77 2012-04-29T03:25:08.530000Z, 1533.77 2012-04-29T03:25:08.624000Z, 1533.77 2012-04-29T03:25:08.733000Z, 1533.77 2012-04-29T03:25:08.827000Z, 1533.77 2012-04-29T03:25:08.921000Z, 1533.77 2012-04-29T03:25:09.030000Z, 1533.77 2012-04-29T03:25:09.124000Z, 1533.77 2012-04-29T03:25:09.233000Z, 1533.77 2012-04-29T03:25:09.327000Z, 1533.77 2012-04-29T03:25:09.421000Z, 1533.77 2012-04-29T03:25:09.530000Z, 1533.77 2012-04-29T03:25:09.624000Z, 1533.77 2012-04-29T03:25:09.733000Z, 1533.77 2012-04-29T03:25:09.827000Z, 1533.77 2012-04-29T03:25:09.921000Z, 1533.77 2012-04-29T03:25:10.030000Z, 1533.77 2012-04-29T03:25:10.124000Z, 1533.77 2012-04-29T03:25:10.233000Z, 1533.77 2012-04-29T03:25:10.327000Z, 1533.77 2012-04-29T03:25:10.421000Z, 1533.77 2012-04-29T03:25:10.530000Z, 1533.77 2012-04-29T03:25:10.624000Z, 1533.77 2012-04-29T03:25:10.733000Z, 1533.77 2012-04-29T03:25:10.827000Z, 1533.77 2012-04-29T03:25:10.921000Z, 1533.77 2012-04-29T03:25:11.015000Z, 1533.77 2012-04-29T03:25:11.124000Z, 1533.77 2012-04-29T03:25:11.233000Z, 1533.77 2012-04-29T03:25:11.327000Z, 1533.77 2012-04-29T03:25:11.421000Z, 1533.77 2012-04-29T03:25:11.530000Z, 1533.77 2012-04-29T03:25:11.624000Z, 1533.77 2012-04-29T03:25:11.733000Z, 1533.77 2012-04-29T03:25:11.827000Z, 1533.77 2012-04-29T03:25:11.921000Z, 1533.77 2012-04-29T03:25:12.015000Z, 1533.77 2012-04-29T03:25:12.124000Z, 1533.77 2012-04-29T03:25:12.233000Z, 1533.77 2012-04-29T03:25:12.327000Z, 1533.77 2012-04-29T03:25:12.421000Z, 1533.78 2012-04-29T03:25:12.530000Z, 1533.77 2012-04-29T03:25:12.624000Z, 1533.77 2012-04-29T03:25:12.733000Z, 1533.78 2012-04-29T03:25:12.827000Z, 1533.78 2012-04-29T03:25:12.921000Z, 1533.78 2012-04-29T03:25:13.061000Z, 1533.78 2012-04-29T03:25:13.124000Z, 1533.78 2012-04-29T03:25:13.233000Z, 1533.78 2012-04-29T03:25:13.327000Z, 1533.78 2012-04-29T03:25:13.421000Z, 1533.78 2012-04-29T03:25:13.530000Z, 1533.78 2012-04-29T03:25:13.624000Z, 1533.78 2012-04-29T03:25:13.733000Z, 1533.78 2012-04-29T03:25:13.827000Z, 1533.77 2012-04-29T03:25:13.921000Z, 1533.78 2012-04-29T03:25:14.030000Z, 1533.77 2012-04-29T03:25:14.124000Z, 1533.77 2012-04-29T03:25:14.233000Z, 1533.77 2012-04-29T03:25:14.327000Z, 1533.77 2012-04-29T03:25:14.421000Z, 1533.77 2012-04-29T03:25:14.530000Z, 1533.77 2012-04-29T03:25:14.624000Z, 1533.77 2012-04-29T03:25:14.733000Z, 1533.77 2012-04-29T03:25:14.827000Z, 1533.77 2012-04-29T03:25:14.921000Z, 1533.77 2012-04-29T03:25:15.030000Z, 1533.77 2012-04-29T03:25:15.124000Z, 1533.77 2012-04-29T03:25:15.233000Z, 1533.77 2012-04-29T03:25:15.327000Z, 1533.77 2012-04-29T03:25:15.421000Z, 1533.77 2012-04-29T03:25:15.530000Z, 1533.77 2012-04-29T03:25:15.624000Z, 1533.77 2012-04-29T03:25:15.733000Z, 1533.77 2012-04-29T03:25:15.827000Z, 1533.77 2012-04-29T03:25:15.921000Z, 1533.77 2012-04-29T03:25:16.030000Z, 1533.77 2012-04-29T03:25:16.124000Z, 1533.77 2012-04-29T03:25:16.233000Z, 1533.77 2012-04-29T03:25:16.311000Z, 1533.77 2012-04-29T03:25:16.421000Z, 1533.77 2012-04-29T03:25:16.530000Z, 1533.77 2012-04-29T03:25:16.624000Z, 1533.77 2012-04-29T03:25:16.733000Z, 1533.77 2012-04-29T03:25:16.827000Z, 1533.77 2012-04-29T03:25:16.921000Z, 1533.77 2012-04-29T03:25:17.030000Z, 1533.77 2012-04-29T03:25:17.124000Z, 1533.77 2012-04-29T03:25:17.218000Z, 1533.78 2012-04-29T03:25:17.327000Z, 1533.78 2012-04-29T03:25:17.421000Z, 1533.78 2012-04-29T03:25:17.530000Z, 1533.78 2012-04-29T03:25:17.624000Z, 1533.78 2012-04-29T03:25:17.718000Z, 1533.77 2012-04-29T03:25:17.827000Z, 1533.78 2012-04-29T03:25:17.921000Z, 1533.77 2012-04-29T03:25:18.015000Z, 1533.77 2012-04-29T03:25:18.124000Z, 1533.77 2012-04-29T03:25:18.233000Z, 1533.78 2012-04-29T03:25:18.327000Z, 1533.78 2012-04-29T03:25:18.421000Z, 1533.78 2012-04-29T03:25:18.530000Z, 1533.78 2012-04-29T03:25:18.624000Z, 1533.78 2012-04-29T03:25:18.733000Z, 1533.78 2012-04-29T03:25:18.827000Z, 1533.78 2012-04-29T03:25:18.921000Z, 1533.77 2012-04-29T03:25:19.030000Z, 1533.78 2012-04-29T03:25:19.124000Z, 1533.78 2012-04-29T03:25:19.218000Z, 1533.78 2012-04-29T03:25:19.343000Z, 1533.78 2012-04-29T03:25:19.421000Z, 1533.78 2012-04-29T03:25:19.530000Z, 1533.78 2012-04-29T03:25:19.624000Z, 1533.78 2012-04-29T03:25:19.733000Z, 1533.78 2012-04-29T03:25:19.827000Z, 1533.78 2012-04-29T03:25:19.921000Z, 1533.78 2012-04-29T03:25:20.030000Z, 1533.78 2012-04-29T03:25:20.124000Z, 1533.78 2012-04-29T03:25:20.233000Z, 1533.78 2012-04-29T03:25:20.327000Z, 1533.78 2012-04-29T03:25:20.421000Z, 1533.78 2012-04-29T03:25:20.530000Z, 1533.78 2012-04-29T03:25:20.624000Z, 1533.78 2012-04-29T03:25:20.733000Z, 1533.78 2012-04-29T03:25:20.827000Z, 1533.78 2012-04-29T03:25:20.921000Z, 1533.78 2012-04-29T03:25:21.015000Z, 1533.78 2012-04-29T03:25:21.124000Z, 1533.78 2012-04-29T03:25:21.233000Z, 1533.78 2012-04-29T03:25:21.327000Z, 1533.78 2012-04-29T03:25:21.421000Z, 1533.78 2012-04-29T03:25:21.515000Z, 1533.78 2012-04-29T03:25:21.624000Z, 1533.78 2012-04-29T03:25:21.733000Z, 1533.78 2012-04-29T03:25:21.827000Z, 1533.78 2012-04-29T03:25:21.921000Z, 1533.78 2012-04-29T03:25:22.015000Z, 1533.78 2012-04-29T03:25:22.124000Z, 1533.78 2012-04-29T03:25:22.233000Z, 1533.78 2012-04-29T03:25:22.327000Z, 1533.78 2012-04-29T03:25:22.421000Z, 1533.78 2012-04-29T03:25:22.530000Z, 1533.78 2012-04-29T03:25:22.624000Z, 1533.78 2012-04-29T03:25:22.733000Z, 1533.78 2012-04-29T03:25:22.827000Z, 1533.78 2012-04-29T03:25:22.921000Z, 1533.78 2012-04-29T03:25:23.030000Z, 1533.78 2012-04-29T03:25:23.124000Z, 1533.78 2012-04-29T03:25:23.233000Z, 1533.78 2012-04-29T03:25:23.327000Z, 1533.78 2012-04-29T03:25:23.421000Z, 1533.78 2012-04-29T03:25:23.530000Z, 1533.78 2012-04-29T03:25:23.624000Z, 1533.78 2012-04-29T03:25:23.733000Z, 1533.78 2012-04-29T03:25:23.827000Z, 1533.78 2012-04-29T03:25:23.921000Z, 1533.78 2012-04-29T03:25:24.030000Z, 1533.78 2012-04-29T03:25:24.124000Z, 1533.77 2012-04-29T03:25:24.233000Z, 1533.77 2012-04-29T03:25:24.327000Z, 1533.77 2012-04-29T03:25:24.421000Z, 1533.77 2012-04-29T03:25:24.530000Z, 1533.77 2012-04-29T03:25:24.624000Z, 1533.77 2012-04-29T03:25:24.733000Z, 1533.77 2012-04-29T03:25:24.827000Z, 1533.77 2012-04-29T03:25:24.921000Z, 1533.78 2012-04-29T03:25:25.030000Z, 1533.77 2012-04-29T03:25:25.124000Z, 1533.78 2012-04-29T03:25:25.233000Z, 1533.78 2012-04-29T03:25:25.327000Z, 1533.78 2012-04-29T03:25:25.421000Z, 1533.78 2012-04-29T03:25:25.530000Z, 1533.78 2012-04-29T03:25:25.624000Z, 1533.78 2012-04-29T03:25:25.733000Z, 1533.78 2012-04-29T03:25:25.827000Z, 1533.78 2012-04-29T03:25:25.921000Z, 1533.78 2012-04-29T03:25:26.015000Z, 1533.78 2012-04-29T03:25:26.124000Z, 1533.78 2012-04-29T03:25:26.233000Z, 1533.78 2012-04-29T03:25:26.327000Z, 1533.78 2012-04-29T03:25:26.421000Z, 1533.78 2012-04-29T03:25:26.530000Z, 1533.78 2012-04-29T03:25:26.624000Z, 1533.77 2012-04-29T03:25:26.733000Z, 1533.77 2012-04-29T03:25:26.827000Z, 1533.77 2012-04-29T03:25:26.921000Z, 1533.78 2012-04-29T03:25:27.030000Z, 1533.77 2012-04-29T03:25:27.124000Z, 1533.77 2012-04-29T03:25:27.233000Z, 1533.77 2012-04-29T03:25:27.327000Z, 1533.78 2012-04-29T03:25:27.421000Z, 1533.78 2012-04-29T03:25:27.530000Z, 1533.77 2012-04-29T03:25:27.624000Z, 1533.77 2012-04-29T03:25:27.733000Z, 1533.77 2012-04-29T03:25:27.827000Z, 1533.77 2012-04-29T03:25:27.921000Z, 1533.77 2012-04-29T03:25:28.015000Z, 1533.77 2012-04-29T03:25:28.124000Z, 1533.77 2012-04-29T03:25:28.234000Z, 1533.77 2012-04-29T03:25:28.327000Z, 1533.77 2012-04-29T03:25:28.421000Z, 1533.77 2012-04-29T03:25:28.530000Z, 1533.77 2012-04-29T03:25:28.624000Z, 1533.77 2012-04-29T03:25:28.734000Z, 1533.77 2012-04-29T03:25:28.827000Z, 1533.77 2012-04-29T03:25:28.921000Z, 1533.77 2012-04-29T03:25:29.030000Z, 1533.77 2012-04-29T03:25:29.124000Z, 1533.77 2012-04-29T03:25:29.218000Z, 1533.77 2012-04-29T03:25:29.327000Z, 1533.77 2012-04-29T03:25:29.421000Z, 1533.77 2012-04-29T03:25:29.530000Z, 1533.77 2012-04-29T03:25:29.624000Z, 1533.77 2012-04-29T03:25:29.734000Z, 1533.77 2012-04-29T03:25:29.827000Z, 1533.77 2012-04-29T03:25:29.921000Z, 1533.77 2012-04-29T03:25:30.062000Z, 1533.77 2012-04-29T03:25:30.124000Z, 1533.77 2012-04-29T03:25:30.234000Z, 1533.77 2012-04-29T03:25:30.327000Z, 1533.77 2012-04-29T03:25:30.421000Z, 1533.77 2012-04-29T03:25:30.530000Z, 1533.77 2012-04-29T03:25:30.624000Z, 1533.77 2012-04-29T03:25:30.734000Z, 1533.77 2012-04-29T03:25:30.827000Z, 1533.77 2012-04-29T03:25:30.921000Z, 1533.77 2012-04-29T03:25:31.015000Z, 1533.77 2012-04-29T03:25:31.124000Z, 1533.77 2012-04-29T03:25:31.234000Z, 1533.77 2012-04-29T03:25:31.327000Z, 1533.77 2012-04-29T03:25:31.421000Z, 1533.77 2012-04-29T03:25:31.530000Z, 1533.77 2012-04-29T03:25:31.624000Z, 1533.77 2012-04-29T03:25:31.734000Z, 1533.77 2012-04-29T03:25:31.827000Z, 1533.77 2012-04-29T03:25:31.921000Z, 1533.77 2012-04-29T03:25:32.093000Z, 1533.77 2012-04-29T03:25:32.124000Z, 1533.77 2012-04-29T03:25:32.234000Z, 1533.77 2012-04-29T03:25:32.327000Z, 1533.77 2012-04-29T03:25:32.421000Z, 1533.77 2012-04-29T03:25:32.530000Z, 1533.77 2012-04-29T03:25:32.624000Z, 1533.77 2012-04-29T03:25:32.734000Z, 1533.77 2012-04-29T03:25:32.827000Z, 1533.77 2012-04-29T03:25:32.921000Z, 1533.77 2012-04-29T03:25:33.109000Z, 1533.77 2012-04-29T03:25:33.124000Z, 1533.77 2012-04-29T03:25:33.234000Z, 1533.77 2012-04-29T03:25:33.327000Z, 1533.77 2012-04-29T03:25:33.421000Z, 1533.77 2012-04-29T03:25:33.530000Z, 1533.77 2012-04-29T03:25:33.624000Z, 1533.77 2012-04-29T03:25:33.718000Z, 1533.77 2012-04-29T03:25:33.827000Z, 1533.77 2012-04-29T03:25:33.921000Z, 1533.77 2012-04-29T03:25:34.046000Z, 1533.77 2012-04-29T03:25:34.124000Z, 1533.77 2012-04-29T03:25:34.234000Z, 1533.77 2012-04-29T03:25:34.327000Z, 1533.77 2012-04-29T03:25:34.421000Z, 1533.77 2012-04-29T03:25:34.530000Z, 1533.77 2012-04-29T03:25:34.624000Z, 1533.77 2012-04-29T03:25:34.734000Z, 1533.77 2012-04-29T03:25:34.827000Z, 1533.77 2012-04-29T03:25:34.921000Z, 1533.77 2012-04-29T03:25:35.077000Z, 1533.77 2012-04-29T03:25:35.124000Z, 1533.77 2012-04-29T03:25:35.234000Z, 1533.77 2012-04-29T03:25:35.327000Z, 1533.77 2012-04-29T03:25:35.421000Z, 1533.77 2012-04-29T03:25:35.530000Z, 1533.77 2012-04-29T03:25:35.624000Z, 1533.77 2012-04-29T03:25:35.734000Z, 1533.77 2012-04-29T03:25:35.827000Z, 1533.77 2012-04-29T03:25:35.921000Z, 1533.77 2012-04-29T03:25:36.062000Z, 1533.77 2012-04-29T03:25:36.124000Z, 1533.77 2012-04-29T03:25:36.234000Z, 1533.77 2012-04-29T03:25:36.327000Z, 1533.77 2012-04-29T03:25:36.421000Z, 1533.77 2012-04-29T03:25:36.530000Z, 1533.77 2012-04-29T03:25:36.624000Z, 1533.77 2012-04-29T03:25:36.734000Z, 1533.77 2012-04-29T03:25:36.827000Z, 1533.77 2012-04-29T03:25:36.921000Z, 1533.77 2012-04-29T03:25:37.015000Z, 1533.77 2012-04-29T03:25:37.124000Z, 1533.77 2012-04-29T03:25:37.234000Z, 1533.77 2012-04-29T03:25:37.327000Z, 1533.77 2012-04-29T03:25:37.421000Z, 1533.77 2012-04-29T03:25:37.530000Z, 1533.77 2012-04-29T03:25:37.624000Z, 1533.77 2012-04-29T03:25:37.734000Z, 1533.77 2012-04-29T03:25:37.827000Z, 1533.77 2012-04-29T03:25:37.921000Z, 1533.77 2012-04-29T03:25:38.046000Z, 1533.77 2012-04-29T03:25:38.124000Z, 1533.77 2012-04-29T03:25:38.234000Z, 1533.77 2012-04-29T03:25:38.327000Z, 1533.77 2012-04-29T03:25:38.421000Z, 1533.77 2012-04-29T03:25:38.531000Z, 1533.77 2012-04-29T03:25:38.624000Z, 1533.77 2012-04-29T03:25:38.734000Z, 1533.77 2012-04-29T03:25:38.827000Z, 1533.77 2012-04-29T03:25:38.921000Z, 1533.77 2012-04-29T03:25:39.077000Z, 1533.77 2012-04-29T03:25:39.124000Z, 1533.77 2012-04-29T03:25:39.218000Z, 1533.77 2012-04-29T03:25:39.327000Z, 1533.77 2012-04-29T03:25:39.421000Z, 1533.77 2012-04-29T03:25:39.531000Z, 1533.77 2012-04-29T03:25:39.624000Z, 1533.77 2012-04-29T03:25:39.718000Z, 1533.77 2012-04-29T03:25:39.827000Z, 1533.77 2012-04-29T03:25:39.921000Z, 1533.77 2012-04-29T03:25:40.077000Z, 1533.77 2012-04-29T03:25:40.124000Z, 1533.77 2012-04-29T03:25:40.218000Z, 1533.77 2012-04-29T03:25:40.327000Z, 1533.77 2012-04-29T03:25:40.421000Z, 1533.77 2012-04-29T03:25:40.531000Z, 1533.77 2012-04-29T03:25:40.624000Z, 1533.77 2012-04-29T03:25:40.718000Z, 1533.77 2012-04-29T03:25:40.827000Z, 1533.77 2012-04-29T03:25:40.921000Z, 1533.77 2012-04-29T03:25:41.015000Z, 1533.77 2012-04-29T03:25:41.124000Z, 1533.77 2012-04-29T03:25:41.218000Z, 1533.77 2012-04-29T03:25:41.327000Z, 1533.77 2012-04-29T03:25:41.421000Z, 1533.77 2012-04-29T03:25:41.531000Z, 1533.77 2012-04-29T03:25:41.624000Z, 1533.77 2012-04-29T03:25:41.718000Z, 1533.77 2012-04-29T03:25:41.827000Z, 1533.77 2012-04-29T03:25:41.921000Z, 1533.77 2012-04-29T03:25:42.031000Z, 1533.77 2012-04-29T03:25:42.124000Z, 1533.77 2012-04-29T03:25:42.234000Z, 1533.77 2012-04-29T03:25:42.327000Z, 1533.77 2012-04-29T03:25:42.421000Z, 1533.77 2012-04-29T03:25:42.515000Z, 1533.77 2012-04-29T03:25:42.624000Z, 1533.77 2012-04-29T03:25:42.718000Z, 1533.77 2012-04-29T03:25:42.827000Z, 1533.77 2012-04-29T03:25:42.921000Z, 1533.77 2012-04-29T03:25:43.046000Z, 1533.77 2012-04-29T03:25:43.124000Z, 1533.77 2012-04-29T03:25:43.218000Z, 1533.77 2012-04-29T03:25:43.327000Z, 1533.77 2012-04-29T03:25:43.421000Z, 1533.77 2012-04-29T03:25:43.515000Z, 1533.77 2012-04-29T03:25:43.624000Z, 1533.77 2012-04-29T03:25:43.718000Z, 1533.77 2012-04-29T03:25:43.827000Z, 1533.77 2012-04-29T03:25:43.921000Z, 1533.77 2012-04-29T03:25:44.015000Z, 1533.77 2012-04-29T03:25:44.124000Z, 1533.77 2012-04-29T03:25:44.234000Z, 1533.77 2012-04-29T03:25:44.327000Z, 1533.77 2012-04-29T03:25:44.421000Z, 1533.77 2012-04-29T03:25:44.531000Z, 1533.77 2012-04-29T03:25:44.624000Z, 1533.77 2012-04-29T03:25:44.718000Z, 1533.77 2012-04-29T03:25:44.827000Z, 1533.77 2012-04-29T03:25:44.921000Z, 1533.77 2012-04-29T03:25:45.031000Z, 1533.77 2012-04-29T03:25:45.124000Z, 1533.77 2012-04-29T03:25:45.234000Z, 1533.77 2012-04-29T03:25:45.327000Z, 1533.77 2012-04-29T03:25:45.421000Z, 1533.77 2012-04-29T03:25:45.515000Z, 1533.77 2012-04-29T03:25:45.624000Z, 1533.77 2012-04-29T03:25:45.734000Z, 1533.77 2012-04-29T03:25:45.827000Z, 1533.77 2012-04-29T03:25:45.921000Z, 1533.77 2012-04-29T03:25:46.015000Z, 1533.77 2012-04-29T03:25:46.124000Z, 1533.77 2012-04-29T03:25:46.234000Z, 1533.77 2012-04-29T03:25:46.327000Z, 1533.77 2012-04-29T03:25:46.421000Z, 1533.77 2012-04-29T03:25:46.515000Z, 1533.77 2012-04-29T03:25:46.624000Z, 1533.77 2012-04-29T03:25:46.734000Z, 1533.77 2012-04-29T03:25:46.827000Z, 1533.77 2012-04-29T03:25:46.921000Z, 1533.77 2012-04-29T03:25:47.031000Z, 1533.77 2012-04-29T03:25:47.124000Z, 1533.77 2012-04-29T03:25:47.234000Z, 1533.77 2012-04-29T03:25:47.327000Z, 1533.77 2012-04-29T03:25:47.421000Z, 1533.77 2012-04-29T03:25:47.531000Z, 1533.77 2012-04-29T03:25:47.624000Z, 1533.77 2012-04-29T03:25:47.718000Z, 1533.77 2012-04-29T03:25:47.828000Z, 1533.77 2012-04-29T03:25:47.921000Z, 1533.77 2012-04-29T03:25:48.093000Z, 1533.77 2012-04-29T03:25:48.124000Z, 1533.77 2012-04-29T03:25:48.234000Z, 1533.77 2012-04-29T03:25:48.328000Z, 1533.77 2012-04-29T03:25:48.421000Z, 1533.77 2012-04-29T03:25:48.531000Z, 1533.77 2012-04-29T03:25:48.624000Z, 1533.77 2012-04-29T03:25:48.718000Z, 1533.77 2012-04-29T03:25:48.828000Z, 1533.77 2012-04-29T03:25:48.921000Z, 1533.77 2012-04-29T03:25:49.062000Z, 1533.77 2012-04-29T03:25:49.124000Z, 1533.77 2012-04-29T03:25:49.234000Z, 1533.77 2012-04-29T03:25:49.328000Z, 1533.77 2012-04-29T03:25:49.421000Z, 1533.77 2012-04-29T03:25:49.531000Z, 1533.77 2012-04-29T03:25:49.624000Z, 1533.77 2012-04-29T03:25:49.718000Z, 1533.77 2012-04-29T03:25:49.828000Z, 1533.77 2012-04-29T03:25:49.921000Z, 1533.77 2012-04-29T03:25:50.015000Z, 1533.77 2012-04-29T03:25:50.124000Z, 1533.77 2012-04-29T03:25:50.234000Z, 1533.77 2012-04-29T03:25:50.328000Z, 1533.77 2012-04-29T03:25:50.421000Z, 1533.77 2012-04-29T03:25:50.531000Z, 1533.77 2012-04-29T03:25:50.624000Z, 1533.77 2012-04-29T03:25:50.718000Z, 1533.77 2012-04-29T03:25:50.828000Z, 1533.77 2012-04-29T03:25:50.921000Z, 1533.77 2012-04-29T03:25:51.031000Z, 1533.77 2012-04-29T03:25:51.124000Z, 1533.77 2012-04-29T03:25:51.234000Z, 1533.77 2012-04-29T03:25:51.328000Z, 1533.77 2012-04-29T03:25:51.421000Z, 1533.77 2012-04-29T03:25:51.531000Z, 1533.77 2012-04-29T03:25:51.624000Z, 1533.77 2012-04-29T03:25:51.734000Z, 1533.77 2012-04-29T03:25:51.828000Z, 1533.77 2012-04-29T03:25:51.921000Z, 1533.77 2012-04-29T03:25:52.078000Z, 1533.77 2012-04-29T03:25:52.124000Z, 1533.77 2012-04-29T03:25:52.234000Z, 1533.77 2012-04-29T03:25:52.328000Z, 1533.77 2012-04-29T03:25:52.421000Z, 1533.77 2012-04-29T03:25:52.531000Z, 1533.77 2012-04-29T03:25:52.624000Z, 1533.77 2012-04-29T03:25:52.734000Z, 1533.77 2012-04-29T03:25:52.828000Z, 1533.77 2012-04-29T03:25:52.921000Z, 1533.77 2012-04-29T03:25:53.062000Z, 1533.77 2012-04-29T03:25:53.124000Z, 1533.77 2012-04-29T03:25:53.234000Z, 1533.77 2012-04-29T03:25:53.328000Z, 1533.77 2012-04-29T03:25:53.421000Z, 1533.77 2012-04-29T03:25:53.531000Z, 1533.77 2012-04-29T03:25:53.624000Z, 1533.77 2012-04-29T03:25:53.718000Z, 1533.77 2012-04-29T03:25:53.828000Z, 1533.77 2012-04-29T03:25:53.921000Z, 1533.77 2012-04-29T03:25:54.062000Z, 1533.77 2012-04-29T03:25:54.124000Z, 1533.77 2012-04-29T03:25:54.234000Z, 1533.77 2012-04-29T03:25:54.328000Z, 1533.77 2012-04-29T03:25:54.421000Z, 1533.77 2012-04-29T03:25:54.531000Z, 1533.77 2012-04-29T03:25:54.624000Z, 1533.77 2012-04-29T03:25:54.734000Z, 1533.77 2012-04-29T03:25:54.828000Z, 1533.77 2012-04-29T03:25:54.921000Z, 1533.77 2012-04-29T03:25:55.078000Z, 1533.77 2012-04-29T03:25:55.124000Z, 1533.77 2012-04-29T03:25:55.234000Z, 1533.77 2012-04-29T03:25:55.328000Z, 1533.77 2012-04-29T03:25:55.421000Z, 1533.77 2012-04-29T03:25:55.531000Z, 1533.77 2012-04-29T03:25:55.624000Z, 1533.77 2012-04-29T03:25:55.734000Z, 1533.77 2012-04-29T03:25:55.828000Z, 1533.77 2012-04-29T03:25:55.921000Z, 1533.77 2012-04-29T03:25:56.093000Z, 1533.77 2012-04-29T03:25:56.124000Z, 1533.77 2012-04-29T03:25:56.234000Z, 1533.77 2012-04-29T03:25:56.328000Z, 1533.77 2012-04-29T03:25:56.421000Z, 1533.77 2012-04-29T03:25:56.515000Z, 1533.77 2012-04-29T03:25:56.624000Z, 1533.77 2012-04-29T03:25:56.734000Z, 1533.77 2012-04-29T03:25:56.828000Z, 1533.77 2012-04-29T03:25:56.921000Z, 1533.77 2012-04-29T03:25:57.031000Z, 1533.77 2012-04-29T03:25:57.124000Z, 1533.77 2012-04-29T03:25:57.234000Z, 1533.77 2012-04-29T03:25:57.328000Z, 1533.77 2012-04-29T03:25:57.421000Z, 1533.77 2012-04-29T03:25:57.531000Z, 1533.77 2012-04-29T03:25:57.625000Z, 1533.77 2012-04-29T03:25:57.734000Z, 1533.77 2012-04-29T03:25:57.828000Z, 1533.77 2012-04-29T03:25:57.921000Z, 1533.77 2012-04-29T03:25:58.031000Z, 1533.77 2012-04-29T03:25:58.125000Z, 1533.77 2012-04-29T03:25:58.234000Z, 1533.77 2012-04-29T03:25:58.328000Z, 1533.77 2012-04-29T03:25:58.421000Z, 1533.77 2012-04-29T03:25:58.531000Z, 1533.77 2012-04-29T03:25:58.625000Z, 1533.77 2012-04-29T03:25:58.734000Z, 1533.77 2012-04-29T03:25:58.828000Z, 1533.77 2012-04-29T03:25:58.921000Z, 1533.77 2012-04-29T03:25:59.031000Z, 1533.77 2012-04-29T03:25:59.125000Z, 1533.77 2012-04-29T03:25:59.234000Z, 1533.77 2012-04-29T03:25:59.328000Z, 1533.77 2012-04-29T03:25:59.421000Z, 1533.77 2012-04-29T03:25:59.531000Z, 1533.77 2012-04-29T03:25:59.625000Z, 1533.77 2012-04-29T03:25:59.734000Z, 1533.77 2012-04-29T03:25:59.828000Z, 1533.77 2012-04-29T03:25:59.921000Z, 1533.77 2012-04-29T03:26:00.015000Z, 1533.77 2012-04-29T03:26:00.125000Z, 1533.77 2012-04-29T03:26:00.234000Z, 1533.77 2012-04-29T03:26:00.328000Z, 1533.77 2012-04-29T03:26:00.421000Z, 1533.77 2012-04-29T03:26:00.515000Z, 1533.77 2012-04-29T03:26:00.625000Z, 1533.77 2012-04-29T03:26:00.734000Z, 1533.77 2012-04-29T03:26:00.828000Z, 1533.77 2012-04-29T03:26:00.921000Z, 1533.77 2012-04-29T03:26:01.031000Z, 1533.77 2012-04-29T03:26:01.125000Z, 1533.77 2012-04-29T03:26:01.234000Z, 1533.77 2012-04-29T03:26:01.328000Z, 1533.77 2012-04-29T03:26:01.421000Z, 1533.77 2012-04-29T03:26:01.515000Z, 1533.77 2012-04-29T03:26:01.625000Z, 1533.77 2012-04-29T03:26:01.718000Z, 1533.77 2012-04-29T03:26:01.828000Z, 1533.77 2012-04-29T03:26:01.921000Z, 1533.77 2012-04-29T03:26:02.015000Z, 1533.77 2012-04-29T03:26:02.125000Z, 1533.77 2012-04-29T03:26:02.218000Z, 1533.77 2012-04-29T03:26:02.328000Z, 1533.77 2012-04-29T03:26:02.421000Z, 1533.77 2012-04-29T03:26:02.531000Z, 1533.77 2012-04-29T03:26:02.625000Z, 1533.76 2012-04-29T03:26:02.718000Z, 1533.76 2012-04-29T03:26:02.828000Z, 1533.76 2012-04-29T03:26:02.921000Z, 1533.76 2012-04-29T03:26:03.031000Z, 1533.76 2012-04-29T03:26:03.125000Z, 1533.76 2012-04-29T03:26:03.218000Z, 1533.76 2012-04-29T03:26:03.328000Z, 1533.76 2012-04-29T03:26:03.421000Z, 1533.76 2012-04-29T03:26:03.515000Z, 1533.76 2012-04-29T03:26:03.625000Z, 1533.76 2012-04-29T03:26:03.718000Z, 1533.76 2012-04-29T03:26:03.828000Z, 1533.76 2012-04-29T03:26:03.921000Z, 1533.76 2012-04-29T03:26:04.031000Z, 1533.76 2012-04-29T03:26:04.125000Z, 1533.76 2012-04-29T03:26:04.218000Z, 1533.76 2012-04-29T03:26:04.328000Z, 1533.76 2012-04-29T03:26:04.421000Z, 1533.76 2012-04-29T03:26:04.531000Z, 1533.76 2012-04-29T03:26:04.625000Z, 1533.76 2012-04-29T03:26:04.718000Z, 1533.76 2012-04-29T03:26:04.828000Z, 1533.76 2012-04-29T03:26:04.921000Z, 1533.76 2012-04-29T03:26:05.046000Z, 1533.76 2012-04-29T03:26:05.125000Z, 1533.76 2012-04-29T03:26:05.218000Z, 1533.76 2012-04-29T03:26:05.328000Z, 1533.77 2012-04-29T03:26:05.421000Z, 1533.77 2012-04-29T03:26:05.515000Z, 1533.77 2012-04-29T03:26:05.625000Z, 1533.77 2012-04-29T03:26:05.718000Z, 1533.77 2012-04-29T03:26:05.828000Z, 1533.77 2012-04-29T03:26:05.921000Z, 1533.76 2012-04-29T03:26:06.015000Z, 1533.77 2012-04-29T03:26:06.125000Z, 1533.77 2012-04-29T03:26:06.218000Z, 1533.77 2012-04-29T03:26:06.328000Z, 1533.77 2012-04-29T03:26:06.421000Z, 1533.77 2012-04-29T03:26:06.531000Z, 1533.77 2012-04-29T03:26:06.625000Z, 1533.77 2012-04-29T03:26:06.734000Z, 1533.76 2012-04-29T03:26:06.828000Z, 1533.77 2012-04-29T03:26:06.921000Z, 1533.77 2012-04-29T03:26:07.031000Z, 1533.77 2012-04-29T03:26:07.125000Z, 1533.77 2012-04-29T03:26:07.234000Z, 1533.77 2012-04-29T03:26:07.328000Z, 1533.77 2012-04-29T03:26:07.422000Z, 1533.77 2012-04-29T03:26:07.515000Z, 1533.77 2012-04-29T03:26:07.625000Z, 1533.77 2012-04-29T03:26:07.734000Z, 1533.77 2012-04-29T03:26:07.828000Z, 1533.77 2012-04-29T03:26:07.922000Z, 1533.77 2012-04-29T03:26:08.015000Z, 1533.77 2012-04-29T03:26:08.125000Z, 1533.77 2012-04-29T03:26:08.218000Z, 1533.77 2012-04-29T03:26:08.328000Z, 1533.77 2012-04-29T03:26:08.422000Z, 1533.77 2012-04-29T03:26:08.515000Z, 1533.77 2012-04-29T03:26:08.625000Z, 1533.77 2012-04-29T03:26:08.734000Z, 1533.77 2012-04-29T03:26:08.828000Z, 1533.77 2012-04-29T03:26:08.922000Z, 1533.77 2012-04-29T03:26:09.093000Z, 1533.77 2012-04-29T03:26:09.125000Z, 1533.77 2012-04-29T03:26:09.234000Z, 1533.77 2012-04-29T03:26:09.328000Z, 1533.77 2012-04-29T03:26:09.422000Z, 1533.77 2012-04-29T03:26:09.515000Z, 1533.77 2012-04-29T03:26:09.625000Z, 1533.77 2012-04-29T03:26:09.734000Z, 1533.77 2012-04-29T03:26:09.828000Z, 1533.77 2012-04-29T03:26:09.922000Z, 1533.77 2012-04-29T03:26:10.031000Z, 1533.77 2012-04-29T03:26:10.125000Z, 1533.77 2012-04-29T03:26:10.234000Z, 1533.77 2012-04-29T03:26:10.328000Z, 1533.77 2012-04-29T03:26:10.422000Z, 1533.77 2012-04-29T03:26:10.531000Z, 1533.77 2012-04-29T03:26:10.625000Z, 1533.77 2012-04-29T03:26:10.718000Z, 1533.77 2012-04-29T03:26:10.828000Z, 1533.77 2012-04-29T03:26:10.922000Z, 1533.77 2012-04-29T03:26:11.031000Z, 1533.77 2012-04-29T03:26:11.125000Z, 1533.77 2012-04-29T03:26:11.234000Z, 1533.77 2012-04-29T03:26:11.328000Z, 1533.77 2012-04-29T03:26:11.422000Z, 1533.77 2012-04-29T03:26:11.515000Z, 1533.77 2012-04-29T03:26:11.625000Z, 1533.77 2012-04-29T03:26:11.734000Z, 1533.77 2012-04-29T03:26:11.828000Z, 1533.77 2012-04-29T03:26:11.922000Z, 1533.77 2012-04-29T03:26:12.031000Z, 1533.77 2012-04-29T03:26:12.125000Z, 1533.77 2012-04-29T03:26:12.234000Z, 1533.77 2012-04-29T03:26:12.328000Z, 1533.77 2012-04-29T03:26:12.422000Z, 1533.77 2012-04-29T03:26:12.515000Z, 1533.77 2012-04-29T03:26:12.625000Z, 1533.77 2012-04-29T03:26:12.718000Z, 1533.77 2012-04-29T03:26:12.828000Z, 1533.77 2012-04-29T03:26:12.922000Z, 1533.77 2012-04-29T03:26:13.031000Z, 1533.77 2012-04-29T03:26:13.125000Z, 1533.77 2012-04-29T03:26:13.234000Z, 1533.77 2012-04-29T03:26:13.328000Z, 1533.77 2012-04-29T03:26:13.422000Z, 1533.77 2012-04-29T03:26:13.531000Z, 1533.77 2012-04-29T03:26:13.625000Z, 1533.77 2012-04-29T03:26:13.734000Z, 1533.77 2012-04-29T03:26:13.828000Z, 1533.77 2012-04-29T03:26:13.922000Z, 1533.77 2012-04-29T03:26:14.078000Z, 1533.77 2012-04-29T03:26:14.125000Z, 1533.77 2012-04-29T03:26:14.234000Z, 1533.77 2012-04-29T03:26:14.328000Z, 1533.76 2012-04-29T03:26:14.422000Z, 1533.77 2012-04-29T03:26:14.531000Z, 1533.76 2012-04-29T03:26:14.625000Z, 1533.77 2012-04-29T03:26:14.734000Z, 1533.77 2012-04-29T03:26:14.828000Z, 1533.77 2012-04-29T03:26:14.922000Z, 1533.77 2012-04-29T03:26:15.078000Z, 1533.77 2012-04-29T03:26:15.125000Z, 1533.77 2012-04-29T03:26:15.234000Z, 1533.76 2012-04-29T03:26:15.328000Z, 1533.77 2012-04-29T03:26:15.422000Z, 1533.77 2012-04-29T03:26:15.531000Z, 1533.77 2012-04-29T03:26:15.625000Z, 1533.77 2012-04-29T03:26:15.734000Z, 1533.77 2012-04-29T03:26:15.828000Z, 1533.77 2012-04-29T03:26:15.922000Z, 1533.77 2012-04-29T03:26:16.078000Z, 1533.77 2012-04-29T03:26:16.125000Z, 1533.77 2012-04-29T03:26:16.234000Z, 1533.77 2012-04-29T03:26:16.328000Z, 1533.77 2012-04-29T03:26:16.422000Z, 1533.77 2012-04-29T03:26:16.531000Z, 1533.77 2012-04-29T03:26:16.625000Z, 1533.77 2012-04-29T03:26:16.734000Z, 1533.77 2012-04-29T03:26:16.828000Z, 1533.77 2012-04-29T03:26:16.922000Z, 1533.77 2012-04-29T03:26:17.047000Z, 1533.77 2012-04-29T03:26:17.125000Z, 1533.77 2012-04-29T03:26:17.234000Z, 1533.77 2012-04-29T03:26:17.328000Z, 1533.77 2012-04-29T03:26:17.422000Z, 1533.77 2012-04-29T03:26:17.531000Z, 1533.77 2012-04-29T03:26:17.625000Z, 1533.77 2012-04-29T03:26:17.734000Z, 1533.77 2012-04-29T03:26:17.828000Z, 1533.77 2012-04-29T03:26:17.922000Z, 1533.77 2012-04-29T03:26:18.031000Z, 1533.77 2012-04-29T03:26:18.125000Z, 1533.77 2012-04-29T03:26:18.234000Z, 1533.77 2012-04-29T03:26:18.328000Z, 1533.77 2012-04-29T03:26:18.422000Z, 1533.77 2012-04-29T03:26:18.531000Z, 1533.77 2012-04-29T03:26:18.625000Z, 1533.77 2012-04-29T03:26:18.734000Z, 1533.77 2012-04-29T03:26:18.828000Z, 1533.77 2012-04-29T03:26:18.922000Z, 1533.77 2012-04-29T03:26:19.031000Z, 1533.77 2012-04-29T03:26:19.125000Z, 1533.77 2012-04-29T03:26:19.234000Z, 1533.77 2012-04-29T03:26:19.328000Z, 1533.77 2012-04-29T03:26:19.422000Z, 1533.77 2012-04-29T03:26:19.531000Z, 1533.77 2012-04-29T03:26:19.625000Z, 1533.77 2012-04-29T03:26:19.734000Z, 1533.77 2012-04-29T03:26:19.828000Z, 1533.77 2012-04-29T03:26:19.922000Z, 1533.77 2012-04-29T03:26:20.015000Z, 1533.77 2012-04-29T03:26:20.125000Z, 1533.77 2012-04-29T03:26:20.234000Z, 1533.77 2012-04-29T03:26:20.328000Z, 1533.77 2012-04-29T03:26:20.422000Z, 1533.77 2012-04-29T03:26:20.531000Z, 1533.77 2012-04-29T03:26:20.625000Z, 1533.77 2012-04-29T03:26:20.734000Z, 1533.77 2012-04-29T03:26:20.828000Z, 1533.77 2012-04-29T03:26:20.922000Z, 1533.77 2012-04-29T03:26:21.031000Z, 1533.77 2012-04-29T03:26:21.125000Z, 1533.77 2012-04-29T03:26:21.234000Z, 1533.77 2012-04-29T03:26:21.328000Z, 1533.77 2012-04-29T03:26:21.422000Z, 1533.77 2012-04-29T03:26:21.531000Z, 1533.77 2012-04-29T03:26:21.625000Z, 1533.77 2012-04-29T03:26:21.734000Z, 1533.77 2012-04-29T03:26:21.828000Z, 1533.77 2012-04-29T03:26:21.922000Z, 1533.77 2012-04-29T03:26:22.031000Z, 1533.77 2012-04-29T03:26:22.125000Z, 1533.77 2012-04-29T03:26:22.234000Z, 1533.77 2012-04-29T03:26:22.328000Z, 1533.77 2012-04-29T03:26:22.422000Z, 1533.77 2012-04-29T03:26:22.531000Z, 1533.77 2012-04-29T03:26:22.625000Z, 1533.77 2012-04-29T03:26:22.734000Z, 1533.77 2012-04-29T03:26:22.828000Z, 1533.77 2012-04-29T03:26:22.922000Z, 1533.77 2012-04-29T03:26:23.031000Z, 1533.77 2012-04-29T03:26:23.125000Z, 1533.77 2012-04-29T03:26:23.234000Z, 1533.77 2012-04-29T03:26:23.328000Z, 1533.77 2012-04-29T03:26:23.422000Z, 1533.77 2012-04-29T03:26:23.531000Z, 1533.77 2012-04-29T03:26:23.625000Z, 1533.77 2012-04-29T03:26:23.734000Z, 1533.77 2012-04-29T03:26:23.828000Z, 1533.77 2012-04-29T03:26:23.922000Z, 1533.77 2012-04-29T03:26:24.031000Z, 1533.77 2012-04-29T03:26:24.125000Z, 1533.77 2012-04-29T03:26:24.219000Z, 1533.77 2012-04-29T03:26:24.328000Z, 1533.77 2012-04-29T03:26:24.422000Z, 1533.77 2012-04-29T03:26:24.531000Z, 1533.76 2012-04-29T03:26:24.625000Z, 1533.76 2012-04-29T03:26:24.719000Z, 1533.76 2012-04-29T03:26:24.828000Z, 1533.76 2012-04-29T03:26:24.922000Z, 1533.76 2012-04-29T03:26:25.015000Z, 1533.76 2012-04-29T03:26:25.125000Z, 1533.76 2012-04-29T03:26:25.219000Z, 1533.76 2012-04-29T03:26:25.328000Z, 1533.76 2012-04-29T03:26:25.422000Z, 1533.77 2012-04-29T03:26:25.531000Z, 1533.77 2012-04-29T03:26:25.625000Z, 1533.77 2012-04-29T03:26:25.719000Z, 1533.77 2012-04-29T03:26:25.828000Z, 1533.78 2012-04-29T03:26:25.922000Z, 1533.78 2012-04-29T03:26:26.094000Z, 1533.78 2012-04-29T03:26:26.125000Z, 1533.78 2012-04-29T03:26:26.219000Z, 1533.78 2012-04-29T03:26:26.328000Z, 1533.78 2012-04-29T03:26:26.422000Z, 1533.78 2012-04-29T03:26:26.531000Z, 1533.78 2012-04-29T03:26:26.625000Z, 1533.78 2012-04-29T03:26:26.719000Z, 1533.78 2012-04-29T03:26:26.828000Z, 1533.78 2012-04-29T03:26:26.922000Z, 1533.78 2012-04-29T03:26:27.016000Z, 1533.78 2012-04-29T03:26:27.125000Z, 1533.78 2012-04-29T03:26:27.219000Z, 1533.78 2012-04-29T03:26:27.312000Z, 1533.77 2012-04-29T03:26:27.422000Z, 1533.77 2012-04-29T03:26:27.531000Z, 1533.77 2012-04-29T03:26:27.625000Z, 1533.77 2012-04-29T03:26:27.719000Z, 1533.77 2012-04-29T03:26:27.828000Z, 1533.77 2012-04-29T03:26:27.922000Z, 1533.77 2012-04-29T03:26:28.016000Z, 1533.77 2012-04-29T03:26:28.125000Z, 1533.77 2012-04-29T03:26:28.219000Z, 1533.77 2012-04-29T03:26:28.328000Z, 1533.77 2012-04-29T03:26:28.422000Z, 1533.77 2012-04-29T03:26:28.531000Z, 1533.77 2012-04-29T03:26:28.625000Z, 1533.77 2012-04-29T03:26:28.734000Z, 1533.77 2012-04-29T03:26:28.828000Z, 1533.77 2012-04-29T03:26:28.922000Z, 1533.77 2012-04-29T03:26:29.078000Z, 1533.77 2012-04-29T03:26:29.125000Z, 1533.77 2012-04-29T03:26:29.219000Z, 1533.77 2012-04-29T03:26:29.328000Z, 1533.77 2012-04-29T03:26:29.422000Z, 1533.77 2012-04-29T03:26:29.531000Z, 1533.77 2012-04-29T03:26:29.625000Z, 1533.77 2012-04-29T03:26:29.719000Z, 1533.77 2012-04-29T03:26:29.828000Z, 1533.77 2012-04-29T03:26:29.922000Z, 1533.77 2012-04-29T03:26:30.078000Z, 1533.77 2012-04-29T03:26:30.125000Z, 1533.77 2012-04-29T03:26:30.219000Z, 1533.77 2012-04-29T03:26:30.328000Z, 1533.77 2012-04-29T03:26:30.422000Z, 1533.77 2012-04-29T03:26:30.531000Z, 1533.77 2012-04-29T03:26:30.625000Z, 1533.77 2012-04-29T03:26:30.719000Z, 1533.77 2012-04-29T03:26:30.828000Z, 1533.77 2012-04-29T03:26:30.922000Z, 1533.77 2012-04-29T03:26:31.047000Z, 1533.76 2012-04-29T03:26:31.125000Z, 1533.76 2012-04-29T03:26:31.219000Z, 1533.77 2012-04-29T03:26:31.328000Z, 1533.76 2012-04-29T03:26:31.422000Z, 1533.76 2012-04-29T03:26:31.531000Z, 1533.76 2012-04-29T03:26:31.625000Z, 1533.76 2012-04-29T03:26:31.719000Z, 1533.76 2012-04-29T03:26:31.828000Z, 1533.76 2012-04-29T03:26:31.922000Z, 1533.76 2012-04-29T03:26:32.031000Z, 1533.76 2012-04-29T03:26:32.125000Z, 1533.76 2012-04-29T03:26:32.219000Z, 1533.76 2012-04-29T03:26:32.312000Z, 1533.76 2012-04-29T03:26:32.422000Z, 1533.76 2012-04-29T03:26:32.531000Z, 1533.76 2012-04-29T03:26:32.625000Z, 1533.76 2012-04-29T03:26:32.719000Z, 1533.76 2012-04-29T03:26:32.828000Z, 1533.76 2012-04-29T03:26:32.922000Z, 1533.76 2012-04-29T03:26:33.094000Z, 1533.76 2012-04-29T03:26:33.125000Z, 1533.76 2012-04-29T03:26:33.234000Z, 1533.76 2012-04-29T03:26:33.328000Z, 1533.76 2012-04-29T03:26:33.422000Z, 1533.76 2012-04-29T03:26:33.531000Z, 1533.76 2012-04-29T03:26:33.625000Z, 1533.77 2012-04-29T03:26:33.719000Z, 1533.77 2012-04-29T03:26:33.828000Z, 1533.77 2012-04-29T03:26:33.922000Z, 1533.77 2012-04-29T03:26:34.031000Z, 1533.77 2012-04-29T03:26:34.125000Z, 1533.77 2012-04-29T03:26:34.234000Z, 1533.77 2012-04-29T03:26:34.328000Z, 1533.77 2012-04-29T03:26:34.422000Z, 1533.77 2012-04-29T03:26:34.531000Z, 1533.77 2012-04-29T03:26:34.625000Z, 1533.77 2012-04-29T03:26:34.734000Z, 1533.77 2012-04-29T03:26:34.828000Z, 1533.77 2012-04-29T03:26:34.922000Z, 1533.77 2012-04-29T03:26:35.031000Z, 1533.77 2012-04-29T03:26:35.125000Z, 1533.77 2012-04-29T03:26:35.219000Z, 1533.77 2012-04-29T03:26:35.328000Z, 1533.77 2012-04-29T03:26:35.422000Z, 1533.77 2012-04-29T03:26:35.531000Z, 1533.77 2012-04-29T03:26:35.625000Z, 1533.77 2012-04-29T03:26:35.734000Z, 1533.77 2012-04-29T03:26:35.828000Z, 1533.77 2012-04-29T03:26:35.922000Z, 1533.77 2012-04-29T03:26:36.031000Z, 1533.77 2012-04-29T03:26:36.125000Z, 1533.77 2012-04-29T03:26:36.219000Z, 1533.77 2012-04-29T03:26:36.328000Z, 1533.77 2012-04-29T03:26:36.422000Z, 1533.77 2012-04-29T03:26:36.531000Z, 1533.77 2012-04-29T03:26:36.625000Z, 1533.77 2012-04-29T03:26:36.734000Z, 1533.77 2012-04-29T03:26:36.828000Z, 1533.77 2012-04-29T03:26:36.922000Z, 1533.77 2012-04-29T03:26:37.031000Z, 1533.77 2012-04-29T03:26:37.125000Z, 1533.77 2012-04-29T03:26:37.234000Z, 1533.77 2012-04-29T03:26:37.328000Z, 1533.77 2012-04-29T03:26:37.422000Z, 1533.77 2012-04-29T03:26:37.531000Z, 1533.77 2012-04-29T03:26:37.625000Z, 1533.77 2012-04-29T03:26:37.734000Z, 1533.77 2012-04-29T03:26:37.828000Z, 1533.77 2012-04-29T03:26:37.922000Z, 1533.77 2012-04-29T03:26:38.016000Z, 1533.77 2012-04-29T03:26:38.125000Z, 1533.77 2012-04-29T03:26:38.234000Z, 1533.77 2012-04-29T03:26:38.328000Z, 1533.77 2012-04-29T03:26:38.422000Z, 1533.77 2012-04-29T03:26:38.531000Z, 1533.77 2012-04-29T03:26:38.625000Z, 1533.77 2012-04-29T03:26:38.734000Z, 1533.77 2012-04-29T03:26:38.828000Z, 1533.77 2012-04-29T03:26:38.922000Z, 1533.77 2012-04-29T03:26:39.031000Z, 1533.77 2012-04-29T03:26:39.125000Z, 1533.77 2012-04-29T03:26:39.219000Z, 1533.77 2012-04-29T03:26:39.328000Z, 1533.77 2012-04-29T03:26:39.422000Z, 1533.77 2012-04-29T03:26:39.531000Z, 1533.77 2012-04-29T03:26:39.625000Z, 1533.77 2012-04-29T03:26:39.734000Z, 1533.77 2012-04-29T03:26:39.828000Z, 1533.76 2012-04-29T03:26:39.922000Z, 1533.76 2012-04-29T03:26:40.016000Z, 1533.76 2012-04-29T03:26:40.125000Z, 1533.76 2012-04-29T03:26:40.234000Z, 1533.77 2012-04-29T03:26:40.328000Z, 1533.77 2012-04-29T03:26:40.422000Z, 1533.77 2012-04-29T03:26:40.531000Z, 1533.76 2012-04-29T03:26:40.625000Z, 1533.76 2012-04-29T03:26:40.734000Z, 1533.76 2012-04-29T03:26:40.828000Z, 1533.76 2012-04-29T03:26:40.922000Z, 1533.76 2012-04-29T03:26:41.063000Z, 1533.76 2012-04-29T03:26:41.125000Z, 1533.76 2012-04-29T03:26:41.234000Z, 1533.76 2012-04-29T03:26:41.328000Z, 1533.76 2012-04-29T03:26:41.422000Z, 1533.76 2012-04-29T03:26:41.531000Z, 1533.77 2012-04-29T03:26:41.625000Z, 1533.76 2012-04-29T03:26:41.734000Z, 1533.76 2012-04-29T03:26:41.828000Z, 1533.76 2012-04-29T03:26:41.922000Z, 1533.77 2012-04-29T03:26:42.031000Z, 1533.77 2012-04-29T03:26:42.125000Z, 1533.77 2012-04-29T03:26:42.234000Z, 1533.77 2012-04-29T03:26:42.328000Z, 1533.77 2012-04-29T03:26:42.422000Z, 1533.77 2012-04-29T03:26:42.531000Z, 1533.77 2012-04-29T03:26:42.625000Z, 1533.77 2012-04-29T03:26:42.734000Z, 1533.77 2012-04-29T03:26:42.828000Z, 1533.77 2012-04-29T03:26:42.922000Z, 1533.77 2012-04-29T03:26:43.016000Z, 1533.77 2012-04-29T03:26:43.125000Z, 1533.77 2012-04-29T03:26:43.234000Z, 1533.77 2012-04-29T03:26:43.328000Z, 1533.77 2012-04-29T03:26:43.422000Z, 1533.77 2012-04-29T03:26:43.531000Z, 1533.77 2012-04-29T03:26:43.625000Z, 1533.77 2012-04-29T03:26:43.734000Z, 1533.77 2012-04-29T03:26:43.828000Z, 1533.77 2012-04-29T03:26:43.922000Z, 1533.77 2012-04-29T03:26:44.078000Z, 1533.77 2012-04-29T03:26:44.125000Z, 1533.77 2012-04-29T03:26:44.234000Z, 1533.77 2012-04-29T03:26:44.328000Z, 1533.77 2012-04-29T03:26:44.422000Z, 1533.77 2012-04-29T03:26:44.531000Z, 1533.77 2012-04-29T03:26:44.625000Z, 1533.77 2012-04-29T03:26:44.734000Z, 1533.77 2012-04-29T03:26:44.828000Z, 1533.77 2012-04-29T03:26:44.922000Z, 1533.77 2012-04-29T03:26:45.094000Z, 1533.77 2012-04-29T03:26:45.125000Z, 1533.77 2012-04-29T03:26:45.234000Z, 1533.77 2012-04-29T03:26:45.328000Z, 1533.76 2012-04-29T03:26:45.422000Z, 1533.77 2012-04-29T03:26:45.531000Z, 1533.77 2012-04-29T03:26:45.625000Z, 1533.77 2012-04-29T03:26:45.734000Z, 1533.77 2012-04-29T03:26:45.828000Z, 1533.77 2012-04-29T03:26:45.922000Z, 1533.77 2012-04-29T03:26:46.031000Z, 1533.77 2012-04-29T03:26:46.125000Z, 1533.77 2012-04-29T03:26:46.235000Z, 1533.77 2012-04-29T03:26:46.328000Z, 1533.77 2012-04-29T03:26:46.422000Z, 1533.77 2012-04-29T03:26:46.531000Z, 1533.77 2012-04-29T03:26:46.625000Z, 1533.77 2012-04-29T03:26:46.719000Z, 1533.77 2012-04-29T03:26:46.828000Z, 1533.77 2012-04-29T03:26:46.922000Z, 1533.77 2012-04-29T03:26:47.016000Z, 1533.77 2012-04-29T03:26:47.125000Z, 1533.77 2012-04-29T03:26:47.219000Z, 1533.77 2012-04-29T03:26:47.328000Z, 1533.77 2012-04-29T03:26:47.422000Z, 1533.77 2012-04-29T03:26:47.531000Z, 1533.77 2012-04-29T03:26:47.625000Z, 1533.77 2012-04-29T03:26:47.719000Z, 1533.77 2012-04-29T03:26:47.828000Z, 1533.77 2012-04-29T03:26:47.922000Z, 1533.77 2012-04-29T03:26:48.016000Z, 1533.77 2012-04-29T03:26:48.125000Z, 1533.77 2012-04-29T03:26:48.219000Z, 1533.77 2012-04-29T03:26:48.328000Z, 1533.77 2012-04-29T03:26:48.422000Z, 1533.77 2012-04-29T03:26:48.531000Z, 1533.76 2012-04-29T03:26:48.625000Z, 1533.76 2012-04-29T03:26:48.719000Z, 1533.76 2012-04-29T03:26:48.828000Z, 1533.76 2012-04-29T03:26:48.922000Z, 1533.76 2012-04-29T03:26:49.031000Z, 1533.76 2012-04-29T03:26:49.125000Z, 1533.76 2012-04-29T03:26:49.219000Z, 1533.76 2012-04-29T03:26:49.328000Z, 1533.76 2012-04-29T03:26:49.422000Z, 1533.76 2012-04-29T03:26:49.531000Z, 1533.77 2012-04-29T03:26:49.625000Z, 1533.77 2012-04-29T03:26:49.719000Z, 1533.77 2012-04-29T03:26:49.828000Z, 1533.76 2012-04-29T03:26:49.922000Z, 1533.76 2012-04-29T03:26:50.031000Z, 1533.76 2012-04-29T03:26:50.125000Z, 1533.76 2012-04-29T03:26:50.219000Z, 1533.76 2012-04-29T03:26:50.328000Z, 1533.76 2012-04-29T03:26:50.422000Z, 1533.76 2012-04-29T03:26:50.531000Z, 1533.76 2012-04-29T03:26:50.625000Z, 1533.76 2012-04-29T03:26:50.719000Z, 1533.76 2012-04-29T03:26:50.828000Z, 1533.76 2012-04-29T03:26:50.922000Z, 1533.76 2012-04-29T03:26:51.047000Z, 1533.76 2012-04-29T03:26:51.125000Z, 1533.76 2012-04-29T03:26:51.219000Z, 1533.76 2012-04-29T03:26:51.328000Z, 1533.76 2012-04-29T03:26:51.422000Z, 1533.76 2012-04-29T03:26:51.531000Z, 1533.76 2012-04-29T03:26:51.625000Z, 1533.76 2012-04-29T03:26:51.719000Z, 1533.76 2012-04-29T03:26:51.828000Z, 1533.76 2012-04-29T03:26:51.922000Z, 1533.76 2012-04-29T03:26:52.016000Z, 1533.76 2012-04-29T03:26:52.125000Z, 1533.76 2012-04-29T03:26:52.219000Z, 1533.76 2012-04-29T03:26:52.328000Z, 1533.76 2012-04-29T03:26:52.422000Z, 1533.76 2012-04-29T03:26:52.516000Z, 1533.76 2012-04-29T03:26:52.625000Z, 1533.76 2012-04-29T03:26:52.719000Z, 1533.76 2012-04-29T03:26:52.828000Z, 1533.76 2012-04-29T03:26:52.922000Z, 1533.76 2012-04-29T03:26:53.078000Z, 1533.76 2012-04-29T03:26:53.125000Z, 1533.76 2012-04-29T03:26:53.219000Z, 1533.76 2012-04-29T03:26:53.328000Z, 1533.76 2012-04-29T03:26:53.422000Z, 1533.76 2012-04-29T03:26:53.531000Z, 1533.76 2012-04-29T03:26:53.625000Z, 1533.76 2012-04-29T03:26:53.719000Z, 1533.76 2012-04-29T03:26:53.828000Z, 1533.76 2012-04-29T03:26:53.922000Z, 1533.76 2012-04-29T03:26:54.078000Z, 1533.76 2012-04-29T03:26:54.125000Z, 1533.77 2012-04-29T03:26:54.219000Z, 1533.77 2012-04-29T03:26:54.328000Z, 1533.77 2012-04-29T03:26:54.422000Z, 1533.77 2012-04-29T03:26:54.531000Z, 1533.77 2012-04-29T03:26:54.625000Z, 1533.77 2012-04-29T03:26:54.719000Z, 1533.77 2012-04-29T03:26:54.828000Z, 1533.77 2012-04-29T03:26:54.922000Z, 1533.77 2012-04-29T03:26:55.063000Z, 1533.77 2012-04-29T03:26:55.125000Z, 1533.77 2012-04-29T03:26:55.235000Z, 1533.77 2012-04-29T03:26:55.328000Z, 1533.77 2012-04-29T03:26:55.422000Z, 1533.77 2012-04-29T03:26:55.531000Z, 1533.77 2012-04-29T03:26:55.625000Z, 1533.77 2012-04-29T03:26:55.735000Z, 1533.77 2012-04-29T03:26:55.828000Z, 1533.77 2012-04-29T03:26:55.922000Z, 1533.77 2012-04-29T03:26:56.078000Z, 1533.77 2012-04-29T03:26:56.125000Z, 1533.77 2012-04-29T03:26:56.235000Z, 1533.77 2012-04-29T03:26:56.328000Z, 1533.77 2012-04-29T03:26:56.422000Z, 1533.77 2012-04-29T03:26:56.532000Z, 1533.77 2012-04-29T03:26:56.625000Z, 1533.77 2012-04-29T03:26:56.735000Z, 1533.77 2012-04-29T03:26:56.828000Z, 1533.77 2012-04-29T03:26:56.922000Z, 1533.76 2012-04-29T03:26:57.016000Z, 1533.76 2012-04-29T03:26:57.125000Z, 1533.76 2012-04-29T03:26:57.219000Z, 1533.76 2012-04-29T03:26:57.328000Z, 1533.77 2012-04-29T03:26:57.422000Z, 1533.77 2012-04-29T03:26:57.532000Z, 1533.77 2012-04-29T03:26:57.625000Z, 1533.77 2012-04-29T03:26:57.735000Z, 1533.77 2012-04-29T03:26:57.828000Z, 1533.77 2012-04-29T03:26:57.922000Z, 1533.77 2012-04-29T03:26:58.032000Z, 1533.77 2012-04-29T03:26:58.125000Z, 1533.77 2012-04-29T03:26:58.235000Z, 1533.77 2012-04-29T03:26:58.328000Z, 1533.77 2012-04-29T03:26:58.422000Z, 1533.77 2012-04-29T03:26:58.532000Z, 1533.77 2012-04-29T03:26:58.625000Z, 1533.77 2012-04-29T03:26:58.735000Z, 1533.77 2012-04-29T03:26:58.828000Z, 1533.77 2012-04-29T03:26:58.922000Z, 1533.77 2012-04-29T03:26:59.016000Z, 1533.77 2012-04-29T03:26:59.125000Z, 1533.77 2012-04-29T03:26:59.219000Z, 1533.77 2012-04-29T03:26:59.328000Z, 1533.77 2012-04-29T03:26:59.422000Z, 1533.77 2012-04-29T03:26:59.532000Z, 1533.77 2012-04-29T03:26:59.625000Z, 1533.77 2012-04-29T03:26:59.735000Z, 1533.77 2012-04-29T03:26:59.828000Z, 1533.77 2012-04-29T03:26:59.922000Z, 1533.77 2012-04-29T03:27:00.016000Z, 1533.77 2012-04-29T03:27:00.125000Z, 1533.77 2012-04-29T03:27:00.235000Z, 1533.77 2012-04-29T03:27:00.328000Z, 1533.77 2012-04-29T03:27:00.422000Z, 1533.77 2012-04-29T03:27:00.532000Z, 1533.77 2012-04-29T03:27:00.625000Z, 1533.76 2012-04-29T03:27:00.735000Z, 1533.76 2012-04-29T03:27:00.828000Z, 1533.76 2012-04-29T03:27:00.922000Z, 1533.76 2012-04-29T03:27:01.094000Z, 1533.76 2012-04-29T03:27:01.125000Z, 1533.76 2012-04-29T03:27:01.235000Z, 1533.76 2012-04-29T03:27:01.328000Z, 1533.76 2012-04-29T03:27:01.422000Z, 1533.76 2012-04-29T03:27:01.532000Z, 1533.76 2012-04-29T03:27:01.625000Z, 1533.76 2012-04-29T03:27:01.797000Z, 1533.76 2012-04-29T03:27:01.828000Z, 1533.76 2012-04-29T03:27:01.922000Z, 1533.76 2012-04-29T03:27:02.047000Z, 1533.76 2012-04-29T03:27:02.125000Z, 1533.76 2012-04-29T03:27:02.235000Z, 1533.76 2012-04-29T03:27:02.328000Z, 1533.76 2012-04-29T03:27:02.422000Z, 1533.76 2012-04-29T03:27:02.532000Z, 1533.76 2012-04-29T03:27:02.625000Z, 1533.76 2012-04-29T03:27:02.735000Z, 1533.76 2012-04-29T03:27:02.828000Z, 1533.77 2012-04-29T03:27:02.922000Z, 1533.77 2012-04-29T03:27:03.032000Z, 1533.77 2012-04-29T03:27:03.125000Z, 1533.77 2012-04-29T03:27:03.235000Z, 1533.77 2012-04-29T03:27:03.328000Z, 1533.77 2012-04-29T03:27:03.422000Z, 1533.77 2012-04-29T03:27:03.532000Z, 1533.77 2012-04-29T03:27:03.625000Z, 1533.77 2012-04-29T03:27:03.735000Z, 1533.77 2012-04-29T03:27:03.828000Z, 1533.77 2012-04-29T03:27:03.922000Z, 1533.77 2012-04-29T03:27:04.032000Z, 1533.77 2012-04-29T03:27:04.125000Z, 1533.77 2012-04-29T03:27:04.235000Z, 1533.77 2012-04-29T03:27:04.328000Z, 1533.77 2012-04-29T03:27:04.422000Z, 1533.77 2012-04-29T03:27:04.532000Z, 1533.77 2012-04-29T03:27:04.625000Z, 1533.77 2012-04-29T03:27:04.735000Z, 1533.77 2012-04-29T03:27:04.828000Z, 1533.77 2012-04-29T03:27:04.922000Z, 1533.76 2012-04-29T03:27:05.032000Z, 1533.76 2012-04-29T03:27:05.125000Z, 1533.77 2012-04-29T03:27:05.235000Z, 1533.77 2012-04-29T03:27:05.328000Z, 1533.77 2012-04-29T03:27:05.422000Z, 1533.77 2012-04-29T03:27:05.532000Z, 1533.77 2012-04-29T03:27:05.625000Z, 1533.77 2012-04-29T03:27:05.735000Z, 1533.77 2012-04-29T03:27:05.829000Z, 1533.77 2012-04-29T03:27:05.922000Z, 1533.77 2012-04-29T03:27:06.079000Z, 1533.77 2012-04-29T03:27:06.125000Z, 1533.77 2012-04-29T03:27:06.235000Z, 1533.77 2012-04-29T03:27:06.329000Z, 1533.77 2012-04-29T03:27:06.422000Z, 1533.77 2012-04-29T03:27:06.532000Z, 1533.77 2012-04-29T03:27:06.625000Z, 1533.77 2012-04-29T03:27:06.735000Z, 1533.77 2012-04-29T03:27:06.829000Z, 1533.77 2012-04-29T03:27:06.922000Z, 1533.77 2012-04-29T03:27:07.094000Z, 1533.77 2012-04-29T03:27:07.125000Z, 1533.77 2012-04-29T03:27:07.235000Z, 1533.77 2012-04-29T03:27:07.329000Z, 1533.77 2012-04-29T03:27:07.422000Z, 1533.77 2012-04-29T03:27:07.532000Z, 1533.77 2012-04-29T03:27:07.625000Z, 1533.77 2012-04-29T03:27:07.719000Z, 1533.77 2012-04-29T03:27:07.829000Z, 1533.77 2012-04-29T03:27:07.922000Z, 1533.77 2012-04-29T03:27:08.032000Z, 1533.77 2012-04-29T03:27:08.125000Z, 1533.77 2012-04-29T03:27:08.235000Z, 1533.77 2012-04-29T03:27:08.329000Z, 1533.77 2012-04-29T03:27:08.422000Z, 1533.77 2012-04-29T03:27:08.532000Z, 1533.77 2012-04-29T03:27:08.625000Z, 1533.77 2012-04-29T03:27:08.735000Z, 1533.77 2012-04-29T03:27:08.829000Z, 1533.77 2012-04-29T03:27:08.922000Z, 1533.77 2012-04-29T03:27:09.032000Z, 1533.77 2012-04-29T03:27:09.125000Z, 1533.77 2012-04-29T03:27:09.219000Z, 1533.77 2012-04-29T03:27:09.329000Z, 1533.77 2012-04-29T03:27:09.422000Z, 1533.77 2012-04-29T03:27:09.532000Z, 1533.77 2012-04-29T03:27:09.625000Z, 1533.77 2012-04-29T03:27:09.719000Z, 1533.77 2012-04-29T03:27:09.829000Z, 1533.77 2012-04-29T03:27:09.922000Z, 1533.77 2012-04-29T03:27:10.063000Z, 1533.77 2012-04-29T03:27:10.125000Z, 1533.77 2012-04-29T03:27:10.219000Z, 1533.77 2012-04-29T03:27:10.329000Z, 1533.77 2012-04-29T03:27:10.422000Z, 1533.77 2012-04-29T03:27:10.532000Z, 1533.77 2012-04-29T03:27:10.625000Z, 1533.77 2012-04-29T03:27:10.719000Z, 1533.77 2012-04-29T03:27:10.829000Z, 1533.77 2012-04-29T03:27:10.922000Z, 1533.76 2012-04-29T03:27:11.016000Z, 1533.76 2012-04-29T03:27:11.125000Z, 1533.76 2012-04-29T03:27:11.219000Z, 1533.76 2012-04-29T03:27:11.329000Z, 1533.76 2012-04-29T03:27:11.422000Z, 1533.76 2012-04-29T03:27:11.532000Z, 1533.76 2012-04-29T03:27:11.625000Z, 1533.76 2012-04-29T03:27:11.719000Z, 1533.76 2012-04-29T03:27:11.829000Z, 1533.76 2012-04-29T03:27:11.922000Z, 1533.76 2012-04-29T03:27:12.079000Z, 1533.76 2012-04-29T03:27:12.125000Z, 1533.76 2012-04-29T03:27:12.219000Z, 1533.76 2012-04-29T03:27:12.329000Z, 1533.76 2012-04-29T03:27:12.422000Z, 1533.76 2012-04-29T03:27:12.532000Z, 1533.76 2012-04-29T03:27:12.625000Z, 1533.76 2012-04-29T03:27:12.719000Z, 1533.76 2012-04-29T03:27:12.829000Z, 1533.76 2012-04-29T03:27:12.922000Z, 1533.76 2012-04-29T03:27:13.016000Z, 1533.76 2012-04-29T03:27:13.125000Z, 1533.76 2012-04-29T03:27:13.219000Z, 1533.76 2012-04-29T03:27:13.329000Z, 1533.76 2012-04-29T03:27:13.422000Z, 1533.76 2012-04-29T03:27:13.532000Z, 1533.76 2012-04-29T03:27:13.625000Z, 1533.76 2012-04-29T03:27:13.719000Z, 1533.76 2012-04-29T03:27:13.829000Z, 1533.76 2012-04-29T03:27:13.922000Z, 1533.76 2012-04-29T03:27:14.063000Z, 1533.76 2012-04-29T03:27:14.125000Z, 1533.76 2012-04-29T03:27:14.219000Z, 1533.76 2012-04-29T03:27:14.329000Z, 1533.76 2012-04-29T03:27:14.422000Z, 1533.76 2012-04-29T03:27:14.532000Z, 1533.76 2012-04-29T03:27:14.625000Z, 1533.76 2012-04-29T03:27:14.719000Z, 1533.76 2012-04-29T03:27:14.829000Z, 1533.76 2012-04-29T03:27:14.922000Z, 1533.76 2012-04-29T03:27:15.032000Z, 1533.76 2012-04-29T03:27:15.125000Z, 1533.76 2012-04-29T03:27:15.219000Z, 1533.76 2012-04-29T03:27:15.329000Z, 1533.76 2012-04-29T03:27:15.422000Z, 1533.76 2012-04-29T03:27:15.532000Z, 1533.76 2012-04-29T03:27:15.626000Z, 1533.76 2012-04-29T03:27:15.719000Z, 1533.76 2012-04-29T03:27:15.829000Z, 1533.76 2012-04-29T03:27:15.922000Z, 1533.76 2012-04-29T03:27:16.047000Z, 1533.76 2012-04-29T03:27:16.126000Z, 1533.76 2012-04-29T03:27:16.219000Z, 1533.76 2012-04-29T03:27:16.329000Z, 1533.76 2012-04-29T03:27:16.422000Z, 1533.76 2012-04-29T03:27:16.532000Z, 1533.76 2012-04-29T03:27:16.626000Z, 1533.76 2012-04-29T03:27:16.719000Z, 1533.76 2012-04-29T03:27:16.829000Z, 1533.76 2012-04-29T03:27:16.922000Z, 1533.76 2012-04-29T03:27:17.032000Z, 1533.76 2012-04-29T03:27:17.126000Z, 1533.76 2012-04-29T03:27:17.219000Z, 1533.76 2012-04-29T03:27:17.329000Z, 1533.77 2012-04-29T03:27:17.422000Z, 1533.77 2012-04-29T03:27:17.532000Z, 1533.77 2012-04-29T03:27:17.626000Z, 1533.77 2012-04-29T03:27:17.719000Z, 1533.77 2012-04-29T03:27:17.829000Z, 1533.77 2012-04-29T03:27:17.922000Z, 1533.77 2012-04-29T03:27:18.079000Z, 1533.77 2012-04-29T03:27:18.126000Z, 1533.77 2012-04-29T03:27:18.219000Z, 1533.77 2012-04-29T03:27:18.329000Z, 1533.77 2012-04-29T03:27:18.422000Z, 1533.77 2012-04-29T03:27:18.532000Z, 1533.77 2012-04-29T03:27:18.626000Z, 1533.77 2012-04-29T03:27:18.719000Z, 1533.77 2012-04-29T03:27:18.829000Z, 1533.77 2012-04-29T03:27:18.922000Z, 1533.76 2012-04-29T03:27:19.079000Z, 1533.76 2012-04-29T03:27:19.126000Z, 1533.76 2012-04-29T03:27:19.219000Z, 1533.76 2012-04-29T03:27:19.329000Z, 1533.77 2012-04-29T03:27:19.422000Z, 1533.76 2012-04-29T03:27:19.532000Z, 1533.76 2012-04-29T03:27:19.626000Z, 1533.76 2012-04-29T03:27:19.719000Z, 1533.76 2012-04-29T03:27:19.829000Z, 1533.76 2012-04-29T03:27:19.922000Z, 1533.76 2012-04-29T03:27:20.094000Z, 1533.76 2012-04-29T03:27:20.126000Z, 1533.76 2012-04-29T03:27:20.219000Z, 1533.76 2012-04-29T03:27:20.329000Z, 1533.76 2012-04-29T03:27:20.422000Z, 1533.76 2012-04-29T03:27:20.516000Z, 1533.76 2012-04-29T03:27:20.626000Z, 1533.76 2012-04-29T03:27:20.735000Z, 1533.76 2012-04-29T03:27:20.829000Z, 1533.76 2012-04-29T03:27:20.922000Z, 1533.76 2012-04-29T03:27:21.063000Z, 1533.76 2012-04-29T03:27:21.141000Z, 1533.76 2012-04-29T03:27:21.219000Z, 1533.76 2012-04-29T03:27:21.329000Z, 1533.76 2012-04-29T03:27:21.422000Z, 1533.76 2012-04-29T03:27:21.532000Z, 1533.76 2012-04-29T03:27:21.626000Z, 1533.76 2012-04-29T03:27:21.719000Z, 1533.76 2012-04-29T03:27:21.829000Z, 1533.76 2012-04-29T03:27:21.922000Z, 1533.76 2012-04-29T03:27:22.079000Z, 1533.76 2012-04-29T03:27:22.126000Z, 1533.76 2012-04-29T03:27:22.219000Z, 1533.76 2012-04-29T03:27:22.329000Z, 1533.76 2012-04-29T03:27:22.422000Z, 1533.76 2012-04-29T03:27:22.532000Z, 1533.76 2012-04-29T03:27:22.626000Z, 1533.76 2012-04-29T03:27:22.719000Z, 1533.76 2012-04-29T03:27:22.829000Z, 1533.76 2012-04-29T03:27:22.922000Z, 1533.76 2012-04-29T03:27:23.016000Z, 1533.76 2012-04-29T03:27:23.126000Z, 1533.76 2012-04-29T03:27:23.235000Z, 1533.76 2012-04-29T03:27:23.329000Z, 1533.76 2012-04-29T03:27:23.422000Z, 1533.76 2012-04-29T03:27:23.532000Z, 1533.76 2012-04-29T03:27:23.626000Z, 1533.76 2012-04-29T03:27:23.735000Z, 1533.76 2012-04-29T03:27:23.829000Z, 1533.76 2012-04-29T03:27:23.922000Z, 1533.76 2012-04-29T03:27:24.016000Z, 1533.76 2012-04-29T03:27:24.126000Z, 1533.76 2012-04-29T03:27:24.235000Z, 1533.76 2012-04-29T03:27:24.329000Z, 1533.76 2012-04-29T03:27:24.422000Z, 1533.76 2012-04-29T03:27:24.532000Z, 1533.76 2012-04-29T03:27:24.626000Z, 1533.76 2012-04-29T03:27:24.719000Z, 1533.76 2012-04-29T03:27:24.829000Z, 1533.76 2012-04-29T03:27:24.922000Z, 1533.76 2012-04-29T03:27:25.032000Z, 1533.76 2012-04-29T03:27:25.126000Z, 1533.76 2012-04-29T03:27:25.219000Z, 1533.76 2012-04-29T03:27:25.329000Z, 1533.76 2012-04-29T03:27:25.423000Z, 1533.76 2012-04-29T03:27:25.532000Z, 1533.76 2012-04-29T03:27:25.626000Z, 1533.76 2012-04-29T03:27:25.719000Z, 1533.76 2012-04-29T03:27:25.813000Z, 1533.76 2012-04-29T03:27:25.923000Z, 1533.76 2012-04-29T03:27:26.032000Z, 1533.76 2012-04-29T03:27:26.126000Z, 1533.76 2012-04-29T03:27:26.235000Z, 1533.76 2012-04-29T03:27:26.329000Z, 1533.76 2012-04-29T03:27:26.423000Z, 1533.76 2012-04-29T03:27:26.532000Z, 1533.76 2012-04-29T03:27:26.626000Z, 1533.76 2012-04-29T03:27:26.735000Z, 1533.76 2012-04-29T03:27:26.829000Z, 1533.76 2012-04-29T03:27:26.923000Z, 1533.76 2012-04-29T03:27:27.032000Z, 1533.76 2012-04-29T03:27:27.126000Z, 1533.76 2012-04-29T03:27:27.235000Z, 1533.76 2012-04-29T03:27:27.313000Z, 1533.76 2012-04-29T03:27:27.423000Z, 1533.76 2012-04-29T03:27:27.532000Z, 1533.76 2012-04-29T03:27:27.626000Z, 1533.76 2012-04-29T03:27:27.735000Z, 1533.76 2012-04-29T03:27:27.829000Z, 1533.76 2012-04-29T03:27:27.923000Z, 1533.76 2012-04-29T03:27:28.016000Z, 1533.76 2012-04-29T03:27:28.126000Z, 1533.76 2012-04-29T03:27:28.235000Z, 1533.76 2012-04-29T03:27:28.329000Z, 1533.76 2012-04-29T03:27:28.423000Z, 1533.76 2012-04-29T03:27:28.532000Z, 1533.76 2012-04-29T03:27:28.626000Z, 1533.76 2012-04-29T03:27:28.719000Z, 1533.76 2012-04-29T03:27:28.829000Z, 1533.76 2012-04-29T03:27:28.923000Z, 1533.76 2012-04-29T03:27:29.032000Z, 1533.76 2012-04-29T03:27:29.126000Z, 1533.76 2012-04-29T03:27:29.235000Z, 1533.76 2012-04-29T03:27:29.329000Z, 1533.76 2012-04-29T03:27:29.423000Z, 1533.76 2012-04-29T03:27:29.532000Z, 1533.76 2012-04-29T03:27:29.626000Z, 1533.76 2012-04-29T03:27:29.735000Z, 1533.76 2012-04-29T03:27:29.829000Z, 1533.76 2012-04-29T03:27:29.923000Z, 1533.76 2012-04-29T03:27:30.032000Z, 1533.76 2012-04-29T03:27:30.126000Z, 1533.76 2012-04-29T03:27:30.235000Z, 1533.76 2012-04-29T03:27:30.329000Z, 1533.76 2012-04-29T03:27:30.423000Z, 1533.76 2012-04-29T03:27:30.532000Z, 1533.76 2012-04-29T03:27:30.626000Z, 1533.76 2012-04-29T03:27:30.735000Z, 1533.76 2012-04-29T03:27:30.829000Z, 1533.76 2012-04-29T03:27:30.923000Z, 1533.76 2012-04-29T03:27:31.032000Z, 1533.76 2012-04-29T03:27:31.126000Z, 1533.76 2012-04-29T03:27:31.235000Z, 1533.76 2012-04-29T03:27:31.329000Z, 1533.76 2012-04-29T03:27:31.423000Z, 1533.76 2012-04-29T03:27:31.532000Z, 1533.76 2012-04-29T03:27:31.626000Z, 1533.76 2012-04-29T03:27:31.719000Z, 1533.76 2012-04-29T03:27:31.829000Z, 1533.76 2012-04-29T03:27:31.923000Z, 1533.76 2012-04-29T03:27:32.016000Z, 1533.76 2012-04-29T03:27:32.126000Z, 1533.76 2012-04-29T03:27:32.219000Z, 1533.76 2012-04-29T03:27:32.329000Z, 1533.76 2012-04-29T03:27:32.423000Z, 1533.76 2012-04-29T03:27:32.532000Z, 1533.76 2012-04-29T03:27:32.626000Z, 1533.76 2012-04-29T03:27:32.719000Z, 1533.76 2012-04-29T03:27:32.829000Z, 1533.76 2012-04-29T03:27:32.923000Z, 1533.76 2012-04-29T03:27:33.110000Z, 1533.76 2012-04-29T03:27:33.110000Z, 1533.76 2012-04-29T03:27:33.219000Z, 1533.76 2012-04-29T03:27:33.329000Z, 1533.76 2012-04-29T03:27:33.423000Z, 1533.76 2012-04-29T03:27:33.532000Z, 1533.76 2012-04-29T03:27:33.626000Z, 1533.76 2012-04-29T03:27:33.719000Z, 1533.76 2012-04-29T03:27:33.829000Z, 1533.76 2012-04-29T03:27:33.923000Z, 1533.76 2012-04-29T03:27:34.032000Z, 1533.76 2012-04-29T03:27:34.126000Z, 1533.76 2012-04-29T03:27:34.219000Z, 1533.76 2012-04-29T03:27:34.329000Z, 1533.76 2012-04-29T03:27:34.423000Z, 1533.76 2012-04-29T03:27:34.532000Z, 1533.76 2012-04-29T03:27:34.626000Z, 1533.76 2012-04-29T03:27:34.719000Z, 1533.76 2012-04-29T03:27:34.829000Z, 1533.76 2012-04-29T03:27:34.923000Z, 1533.76 2012-04-29T03:27:35.032000Z, 1533.76 2012-04-29T03:27:35.126000Z, 1533.76 2012-04-29T03:27:35.220000Z, 1533.76 2012-04-29T03:27:35.329000Z, 1533.76 2012-04-29T03:27:35.423000Z, 1533.76 2012-04-29T03:27:35.532000Z, 1533.76 2012-04-29T03:27:35.626000Z, 1533.76 2012-04-29T03:27:35.720000Z, 1533.76 2012-04-29T03:27:35.829000Z, 1533.76 2012-04-29T03:27:35.923000Z, 1533.76 2012-04-29T03:27:36.032000Z, 1533.76 2012-04-29T03:27:36.126000Z, 1533.76 2012-04-29T03:27:36.220000Z, 1533.76 2012-04-29T03:27:36.329000Z, 1533.76 2012-04-29T03:27:36.423000Z, 1533.76 2012-04-29T03:27:36.532000Z, 1533.76 2012-04-29T03:27:36.626000Z, 1533.76 2012-04-29T03:27:36.720000Z, 1533.76 2012-04-29T03:27:36.829000Z, 1533.76 2012-04-29T03:27:36.923000Z, 1533.76 2012-04-29T03:27:37.016000Z, 1533.76 2012-04-29T03:27:37.126000Z, 1533.76 2012-04-29T03:27:37.220000Z, 1533.76 2012-04-29T03:27:37.329000Z, 1533.76 2012-04-29T03:27:37.423000Z, 1533.76 2012-04-29T03:27:37.532000Z, 1533.76 2012-04-29T03:27:37.626000Z, 1533.76 2012-04-29T03:27:37.720000Z, 1533.76 2012-04-29T03:27:37.829000Z, 1533.76 2012-04-29T03:27:37.923000Z, 1533.76 2012-04-29T03:27:38.032000Z, 1533.76 2012-04-29T03:27:38.126000Z, 1533.76 2012-04-29T03:27:38.220000Z, 1533.76 2012-04-29T03:27:38.329000Z, 1533.76 2012-04-29T03:27:38.423000Z, 1533.76 2012-04-29T03:27:38.532000Z, 1533.76 2012-04-29T03:27:38.626000Z, 1533.76 2012-04-29T03:27:38.720000Z, 1533.76 2012-04-29T03:27:38.829000Z, 1533.76 2012-04-29T03:27:38.923000Z, 1533.76 2012-04-29T03:27:39.016000Z, 1533.76 2012-04-29T03:27:39.126000Z, 1533.76 2012-04-29T03:27:39.220000Z, 1533.76 2012-04-29T03:27:39.329000Z, 1533.76 2012-04-29T03:27:39.423000Z, 1533.76 2012-04-29T03:27:39.532000Z, 1533.76 2012-04-29T03:27:39.626000Z, 1533.76 2012-04-29T03:27:39.720000Z, 1533.76 2012-04-29T03:27:39.813000Z, 1533.76 2012-04-29T03:27:39.923000Z, 1533.76 2012-04-29T03:27:40.016000Z, 1533.76 2012-04-29T03:27:40.126000Z, 1533.76 2012-04-29T03:27:40.220000Z, 1533.76 2012-04-29T03:27:40.329000Z, 1533.76 2012-04-29T03:27:40.423000Z, 1533.76 2012-04-29T03:27:40.532000Z, 1533.76 2012-04-29T03:27:40.626000Z, 1533.76 2012-04-29T03:27:40.720000Z, 1533.76 2012-04-29T03:27:40.829000Z, 1533.76 2012-04-29T03:27:40.923000Z, 1533.76 2012-04-29T03:27:41.032000Z, 1533.76 2012-04-29T03:27:41.126000Z, 1533.76 2012-04-29T03:27:41.220000Z, 1533.76 2012-04-29T03:27:41.329000Z, 1533.76 2012-04-29T03:27:41.423000Z, 1533.76 2012-04-29T03:27:41.532000Z, 1533.76 2012-04-29T03:27:41.626000Z, 1533.76 2012-04-29T03:27:41.720000Z, 1533.76 2012-04-29T03:27:41.829000Z, 1533.76 2012-04-29T03:27:41.923000Z, 1533.76 2012-04-29T03:27:42.016000Z, 1533.76 2012-04-29T03:27:42.126000Z, 1533.76 2012-04-29T03:27:42.220000Z, 1533.76 2012-04-29T03:27:42.329000Z, 1533.76 2012-04-29T03:27:42.423000Z, 1533.76 2012-04-29T03:27:42.532000Z, 1533.76 2012-04-29T03:27:42.626000Z, 1533.76 2012-04-29T03:27:42.720000Z, 1533.76 2012-04-29T03:27:42.829000Z, 1533.76 2012-04-29T03:27:42.923000Z, 1533.76 2012-04-29T03:27:43.032000Z, 1533.76 2012-04-29T03:27:43.126000Z, 1533.76 2012-04-29T03:27:43.220000Z, 1533.76 2012-04-29T03:27:43.329000Z, 1533.76 2012-04-29T03:27:43.423000Z, 1533.76 2012-04-29T03:27:43.516000Z, 1533.76 2012-04-29T03:27:43.626000Z, 1533.76 2012-04-29T03:27:43.720000Z, 1533.76 2012-04-29T03:27:43.829000Z, 1533.76 2012-04-29T03:27:43.923000Z, 1533.76 2012-04-29T03:27:44.032000Z, 1533.76 2012-04-29T03:27:44.126000Z, 1533.76 2012-04-29T03:27:44.220000Z, 1533.76 2012-04-29T03:27:44.329000Z, 1533.76 2012-04-29T03:27:44.423000Z, 1533.76 2012-04-29T03:27:44.532000Z, 1533.76 2012-04-29T03:27:44.626000Z, 1533.76 2012-04-29T03:27:44.720000Z, 1533.76 2012-04-29T03:27:44.829000Z, 1533.76 2012-04-29T03:27:44.923000Z, 1533.76 2012-04-29T03:27:45.032000Z, 1533.76 2012-04-29T03:27:45.126000Z, 1533.76 2012-04-29T03:27:45.220000Z, 1533.76 2012-04-29T03:27:45.329000Z, 1533.76 2012-04-29T03:27:45.423000Z, 1533.76 2012-04-29T03:27:45.532000Z, 1533.76 2012-04-29T03:27:45.626000Z, 1533.76 2012-04-29T03:27:45.720000Z, 1533.76 2012-04-29T03:27:45.813000Z, 1533.76 2012-04-29T03:27:45.923000Z, 1533.76 2012-04-29T03:27:46.032000Z, 1533.76 2012-04-29T03:27:46.126000Z, 1533.76 2012-04-29T03:27:46.220000Z, 1533.76 2012-04-29T03:27:46.329000Z, 1533.76 2012-04-29T03:27:46.423000Z, 1533.76 2012-04-29T03:27:46.532000Z, 1533.76 2012-04-29T03:27:46.626000Z, 1533.76 2012-04-29T03:27:46.720000Z, 1533.76 2012-04-29T03:27:46.829000Z, 1533.76 2012-04-29T03:27:46.923000Z, 1533.76 2012-04-29T03:27:47.017000Z, 1533.76 2012-04-29T03:27:47.126000Z, 1533.76 2012-04-29T03:27:47.235000Z, 1533.76 2012-04-29T03:27:47.329000Z, 1533.76 2012-04-29T03:27:47.423000Z, 1533.76 2012-04-29T03:27:47.532000Z, 1533.76 2012-04-29T03:27:47.626000Z, 1533.76 2012-04-29T03:27:47.735000Z, 1533.76 2012-04-29T03:27:47.829000Z, 1533.76 2012-04-29T03:27:47.923000Z, 1533.77 2012-04-29T03:27:48.048000Z, 1533.77 2012-04-29T03:27:48.126000Z, 1533.77 2012-04-29T03:27:48.235000Z, 1533.77 2012-04-29T03:27:48.329000Z, 1533.77 2012-04-29T03:27:48.423000Z, 1533.77 2012-04-29T03:27:48.532000Z, 1533.77 2012-04-29T03:27:48.626000Z, 1533.77 2012-04-29T03:27:48.720000Z, 1533.77 2012-04-29T03:27:48.829000Z, 1533.77 2012-04-29T03:27:48.923000Z, 1533.77 2012-04-29T03:27:49.032000Z, 1533.77 2012-04-29T03:27:49.126000Z, 1533.77 2012-04-29T03:27:49.220000Z, 1533.77 2012-04-29T03:27:49.329000Z, 1533.77 2012-04-29T03:27:49.423000Z, 1533.76 2012-04-29T03:27:49.532000Z, 1533.76 2012-04-29T03:27:49.626000Z, 1533.76 2012-04-29T03:27:49.720000Z, 1533.76 2012-04-29T03:27:49.829000Z, 1533.77 2012-04-29T03:27:49.923000Z, 1533.77 2012-04-29T03:27:50.063000Z, 1533.76 2012-04-29T03:27:50.126000Z, 1533.76 2012-04-29T03:27:50.235000Z, 1533.76 2012-04-29T03:27:50.329000Z, 1533.76 2012-04-29T03:27:50.423000Z, 1533.76 2012-04-29T03:27:50.532000Z, 1533.76 2012-04-29T03:27:50.626000Z, 1533.76 2012-04-29T03:27:50.735000Z, 1533.76 2012-04-29T03:27:50.829000Z, 1533.76 2012-04-29T03:27:50.923000Z, 1533.76 2012-04-29T03:27:51.017000Z, 1533.76 2012-04-29T03:27:51.126000Z, 1533.76 2012-04-29T03:27:51.220000Z, 1533.76 2012-04-29T03:27:51.329000Z, 1533.76 2012-04-29T03:27:51.438000Z, 1533.76 2012-04-29T03:27:51.532000Z, 1533.76 2012-04-29T03:27:51.626000Z, 1533.76 2012-04-29T03:27:51.735000Z, 1533.76 2012-04-29T03:27:51.829000Z, 1533.76 2012-04-29T03:27:51.923000Z, 1533.76 2012-04-29T03:27:52.095000Z, 1533.76 2012-04-29T03:27:52.126000Z, 1533.76 2012-04-29T03:27:52.235000Z, 1533.76 2012-04-29T03:27:52.329000Z, 1533.76 2012-04-29T03:27:52.423000Z, 1533.76 2012-04-29T03:27:52.532000Z, 1533.76 2012-04-29T03:27:52.626000Z, 1533.76 2012-04-29T03:27:52.735000Z, 1533.76 2012-04-29T03:27:52.829000Z, 1533.76 2012-04-29T03:27:52.923000Z, 1533.76 2012-04-29T03:27:53.048000Z, 1533.76 2012-04-29T03:27:53.126000Z, 1533.76 2012-04-29T03:27:53.235000Z, 1533.76 2012-04-29T03:27:53.329000Z, 1533.76 2012-04-29T03:27:53.423000Z, 1533.76 2012-04-29T03:27:53.532000Z, 1533.76 2012-04-29T03:27:53.626000Z, 1533.76 2012-04-29T03:27:53.735000Z, 1533.76 2012-04-29T03:27:53.829000Z, 1533.76 2012-04-29T03:27:53.923000Z, 1533.76 2012-04-29T03:27:54.095000Z, 1533.76 2012-04-29T03:27:54.126000Z, 1533.76 2012-04-29T03:27:54.220000Z, 1533.76 2012-04-29T03:27:54.329000Z, 1533.76 2012-04-29T03:27:54.423000Z, 1533.76 2012-04-29T03:27:54.517000Z, 1533.76 2012-04-29T03:27:54.626000Z, 1533.76 2012-04-29T03:27:54.720000Z, 1533.76 2012-04-29T03:27:54.829000Z, 1533.76 2012-04-29T03:27:54.923000Z, 1533.76 2012-04-29T03:27:55.017000Z, 1533.76 2012-04-29T03:27:55.126000Z, 1533.76 2012-04-29T03:27:55.220000Z, 1533.76 2012-04-29T03:27:55.329000Z, 1533.76 2012-04-29T03:27:55.423000Z, 1533.76 2012-04-29T03:27:55.532000Z, 1533.76 2012-04-29T03:27:55.626000Z, 1533.76 2012-04-29T03:27:55.720000Z, 1533.76 2012-04-29T03:27:55.829000Z, 1533.76 2012-04-29T03:27:55.923000Z, 1533.76 2012-04-29T03:27:56.064000Z, 1533.76 2012-04-29T03:27:56.126000Z, 1533.76 2012-04-29T03:27:56.220000Z, 1533.76 2012-04-29T03:27:56.329000Z, 1533.76 2012-04-29T03:27:56.423000Z, 1533.76 2012-04-29T03:27:56.532000Z, 1533.76 2012-04-29T03:27:56.626000Z, 1533.76 2012-04-29T03:27:56.720000Z, 1533.76 2012-04-29T03:27:56.829000Z, 1533.76 2012-04-29T03:27:56.923000Z, 1533.76 2012-04-29T03:27:57.017000Z, 1533.76 2012-04-29T03:27:57.126000Z, 1533.76 2012-04-29T03:27:57.220000Z, 1533.76 2012-04-29T03:27:57.329000Z, 1533.76 2012-04-29T03:27:57.423000Z, 1533.76 2012-04-29T03:27:57.532000Z, 1533.76 2012-04-29T03:27:57.626000Z, 1533.76 2012-04-29T03:27:57.720000Z, 1533.76 2012-04-29T03:27:57.829000Z, 1533.76 2012-04-29T03:27:57.923000Z, 1533.77 2012-04-29T03:27:58.017000Z, 1533.77 2012-04-29T03:27:58.126000Z, 1533.77 2012-04-29T03:27:58.220000Z, 1533.77 2012-04-29T03:27:58.329000Z, 1533.77 2012-04-29T03:27:58.423000Z, 1533.77 2012-04-29T03:27:58.532000Z, 1533.77 2012-04-29T03:27:58.626000Z, 1533.77 2012-04-29T03:27:58.720000Z, 1533.76 2012-04-29T03:27:58.829000Z, 1533.76 2012-04-29T03:27:58.923000Z, 1533.76 2012-04-29T03:27:59.079000Z, 1533.76 2012-04-29T03:27:59.126000Z, 1533.76 2012-04-29T03:27:59.220000Z, 1533.76 2012-04-29T03:27:59.329000Z, 1533.76 2012-04-29T03:27:59.423000Z, 1533.76 2012-04-29T03:27:59.517000Z, 1533.76 2012-04-29T03:27:59.626000Z, 1533.76 2012-04-29T03:27:59.720000Z, 1533.76 2012-04-29T03:27:59.829000Z, 1533.76 2012-04-29T03:27:59.923000Z, 1533.76 2012-04-29T03:28:00.017000Z, 1533.76 2012-04-29T03:28:00.126000Z, 1533.76 2012-04-29T03:28:00.220000Z, 1533.76 2012-04-29T03:28:00.329000Z, 1533.76 2012-04-29T03:28:00.423000Z, 1533.76 2012-04-29T03:28:00.532000Z, 1533.76 2012-04-29T03:28:00.626000Z, 1533.76 2012-04-29T03:28:00.720000Z, 1533.76 2012-04-29T03:28:00.829000Z, 1533.76 2012-04-29T03:28:00.923000Z, 1533.76 2012-04-29T03:28:01.017000Z, 1533.76 2012-04-29T03:28:01.126000Z, 1533.76 2012-04-29T03:28:01.220000Z, 1533.76 2012-04-29T03:28:01.329000Z, 1533.76 2012-04-29T03:28:01.423000Z, 1533.76 2012-04-29T03:28:01.532000Z, 1533.76 2012-04-29T03:28:01.626000Z, 1533.76 2012-04-29T03:28:01.720000Z, 1533.76 2012-04-29T03:28:01.829000Z, 1533.76 2012-04-29T03:28:01.923000Z, 1533.76 2012-04-29T03:28:02.017000Z, 1533.76 2012-04-29T03:28:02.126000Z, 1533.76 2012-04-29T03:28:02.220000Z, 1533.76 2012-04-29T03:28:02.329000Z, 1533.76 2012-04-29T03:28:02.423000Z, 1533.76 2012-04-29T03:28:02.532000Z, 1533.76 2012-04-29T03:28:02.626000Z, 1533.76 2012-04-29T03:28:02.720000Z, 1533.76 2012-04-29T03:28:02.829000Z, 1533.76 2012-04-29T03:28:02.923000Z, 1533.76 2012-04-29T03:28:03.032000Z, 1533.76 2012-04-29T03:28:03.126000Z, 1533.76 2012-04-29T03:28:03.220000Z, 1533.76 2012-04-29T03:28:03.329000Z, 1533.76 2012-04-29T03:28:03.423000Z, 1533.76 2012-04-29T03:28:03.532000Z, 1533.76 2012-04-29T03:28:03.626000Z, 1533.76 2012-04-29T03:28:03.720000Z, 1533.76 2012-04-29T03:28:03.829000Z, 1533.76 2012-04-29T03:28:03.923000Z, 1533.76 2012-04-29T03:28:04.064000Z, 1533.76 2012-04-29T03:28:04.126000Z, 1533.76 2012-04-29T03:28:04.220000Z, 1533.76 2012-04-29T03:28:04.329000Z, 1533.76 2012-04-29T03:28:04.423000Z, 1533.76 2012-04-29T03:28:04.532000Z, 1533.76 2012-04-29T03:28:04.626000Z, 1533.76 2012-04-29T03:28:04.720000Z, 1533.76 2012-04-29T03:28:04.829000Z, 1533.76 2012-04-29T03:28:04.923000Z, 1533.76 2012-04-29T03:28:05.095000Z, 1533.76 2012-04-29T03:28:05.126000Z, 1533.76 2012-04-29T03:28:05.220000Z, 1533.76 2012-04-29T03:28:05.329000Z, 1533.76 2012-04-29T03:28:05.423000Z, 1533.76 2012-04-29T03:28:05.532000Z, 1533.76 2012-04-29T03:28:05.626000Z, 1533.76 2012-04-29T03:28:05.720000Z, 1533.76 2012-04-29T03:28:05.829000Z, 1533.76 2012-04-29T03:28:05.923000Z, 1533.76 2012-04-29T03:28:06.079000Z, 1533.76 2012-04-29T03:28:06.126000Z, 1533.76 2012-04-29T03:28:06.220000Z, 1533.76 2012-04-29T03:28:06.329000Z, 1533.76 2012-04-29T03:28:06.423000Z, 1533.76 2012-04-29T03:28:06.532000Z, 1533.76 2012-04-29T03:28:06.626000Z, 1533.76 2012-04-29T03:28:06.720000Z, 1533.76 2012-04-29T03:28:06.829000Z, 1533.76 2012-04-29T03:28:06.923000Z, 1533.76 2012-04-29T03:28:07.032000Z, 1533.76 2012-04-29T03:28:07.126000Z, 1533.76 2012-04-29T03:28:07.220000Z, 1533.76 2012-04-29T03:28:07.329000Z, 1533.76 2012-04-29T03:28:07.423000Z, 1533.76 2012-04-29T03:28:07.532000Z, 1533.76 2012-04-29T03:28:07.626000Z, 1533.76 2012-04-29T03:28:07.720000Z, 1533.76 2012-04-29T03:28:07.829000Z, 1533.76 2012-04-29T03:28:07.923000Z, 1533.76 2012-04-29T03:28:08.017000Z, 1533.76 2012-04-29T03:28:08.126000Z, 1533.76 2012-04-29T03:28:08.220000Z, 1533.76 2012-04-29T03:28:08.329000Z, 1533.76 2012-04-29T03:28:08.423000Z, 1533.76 2012-04-29T03:28:08.532000Z, 1533.76 2012-04-29T03:28:08.626000Z, 1533.76 2012-04-29T03:28:08.720000Z, 1533.76 2012-04-29T03:28:08.829000Z, 1533.76 2012-04-29T03:28:08.923000Z, 1533.76 2012-04-29T03:28:09.032000Z, 1533.76 2012-04-29T03:28:09.126000Z, 1533.76 2012-04-29T03:28:09.220000Z, 1533.76 2012-04-29T03:28:09.329000Z, 1533.76 2012-04-29T03:28:09.423000Z, 1533.76 2012-04-29T03:28:09.532000Z, 1533.76 2012-04-29T03:28:09.626000Z, 1533.76 2012-04-29T03:28:09.720000Z, 1533.76 2012-04-29T03:28:09.829000Z, 1533.76 2012-04-29T03:28:09.923000Z, 1533.76 2012-04-29T03:28:10.017000Z, 1533.76 2012-04-29T03:28:10.126000Z, 1533.76 2012-04-29T03:28:10.220000Z, 1533.76 2012-04-29T03:28:10.329000Z, 1533.76 2012-04-29T03:28:10.423000Z, 1533.76 2012-04-29T03:28:10.532000Z, 1533.76 2012-04-29T03:28:10.626000Z, 1533.76 2012-04-29T03:28:10.720000Z, 1533.76 2012-04-29T03:28:10.829000Z, 1533.76 2012-04-29T03:28:10.923000Z, 1533.76 2012-04-29T03:28:11.032000Z, 1533.76 2012-04-29T03:28:11.126000Z, 1533.76 2012-04-29T03:28:11.220000Z, 1533.76 2012-04-29T03:28:11.329000Z, 1533.76 2012-04-29T03:28:11.423000Z, 1533.76 2012-04-29T03:28:11.532000Z, 1533.76 2012-04-29T03:28:11.626000Z, 1533.76 2012-04-29T03:28:11.720000Z, 1533.76 2012-04-29T03:28:11.829000Z, 1533.76 2012-04-29T03:28:11.923000Z, 1533.76 2012-04-29T03:28:12.032000Z, 1533.76 2012-04-29T03:28:12.126000Z, 1533.76 2012-04-29T03:28:12.220000Z, 1533.76 2012-04-29T03:28:12.329000Z, 1533.76 2012-04-29T03:28:12.423000Z, 1533.76 2012-04-29T03:28:12.532000Z, 1533.76 2012-04-29T03:28:12.626000Z, 1533.76 2012-04-29T03:28:12.736000Z, 1533.76 2012-04-29T03:28:12.829000Z, 1533.76 2012-04-29T03:28:12.923000Z, 1533.76 2012-04-29T03:28:13.017000Z, 1533.76 2012-04-29T03:28:13.126000Z, 1533.76 2012-04-29T03:28:13.220000Z, 1533.76 2012-04-29T03:28:13.329000Z, 1533.76 2012-04-29T03:28:13.423000Z, 1533.76 2012-04-29T03:28:13.532000Z, 1533.76 2012-04-29T03:28:13.626000Z, 1533.76 2012-04-29T03:28:13.720000Z, 1533.76 2012-04-29T03:28:13.829000Z, 1533.76 2012-04-29T03:28:13.923000Z, 1533.76 2012-04-29T03:28:14.017000Z, 1533.76 2012-04-29T03:28:14.126000Z, 1533.76 2012-04-29T03:28:14.236000Z, 1533.76 2012-04-29T03:28:14.329000Z, 1533.76 2012-04-29T03:28:14.423000Z, 1533.76 2012-04-29T03:28:14.533000Z, 1533.76 2012-04-29T03:28:14.626000Z, 1533.76 2012-04-29T03:28:14.720000Z, 1533.76 2012-04-29T03:28:14.829000Z, 1533.76 2012-04-29T03:28:14.923000Z, 1533.76 2012-04-29T03:28:15.033000Z, 1533.76 2012-04-29T03:28:15.126000Z, 1533.76 2012-04-29T03:28:15.220000Z, 1533.76 2012-04-29T03:28:15.329000Z, 1533.76 2012-04-29T03:28:15.423000Z, 1533.76 2012-04-29T03:28:15.533000Z, 1533.76 2012-04-29T03:28:15.626000Z, 1533.76 2012-04-29T03:28:15.736000Z, 1533.76 2012-04-29T03:28:15.829000Z, 1533.76 2012-04-29T03:28:15.923000Z, 1533.76 2012-04-29T03:28:16.048000Z, 1533.76 2012-04-29T03:28:16.126000Z, 1533.76 2012-04-29T03:28:16.220000Z, 1533.76 2012-04-29T03:28:16.329000Z, 1533.76 2012-04-29T03:28:16.423000Z, 1533.76 2012-04-29T03:28:16.533000Z, 1533.76 2012-04-29T03:28:16.626000Z, 1533.76 2012-04-29T03:28:16.720000Z, 1533.76 2012-04-29T03:28:16.829000Z, 1533.76 2012-04-29T03:28:16.923000Z, 1533.76 2012-04-29T03:28:17.017000Z, 1533.76 2012-04-29T03:28:17.126000Z, 1533.76 2012-04-29T03:28:17.220000Z, 1533.76 2012-04-29T03:28:17.329000Z, 1533.76 2012-04-29T03:28:17.423000Z, 1533.76 2012-04-29T03:28:17.533000Z, 1533.76 2012-04-29T03:28:17.626000Z, 1533.76 2012-04-29T03:28:17.720000Z, 1533.76 2012-04-29T03:28:17.829000Z, 1533.76 2012-04-29T03:28:17.923000Z, 1533.76 2012-04-29T03:28:18.048000Z, 1533.76 2012-04-29T03:28:18.126000Z, 1533.76 2012-04-29T03:28:18.220000Z, 1533.76 2012-04-29T03:28:18.329000Z, 1533.76 2012-04-29T03:28:18.423000Z, 1533.76 2012-04-29T03:28:18.533000Z, 1533.76 2012-04-29T03:28:18.626000Z, 1533.76 2012-04-29T03:28:18.720000Z, 1533.76 2012-04-29T03:28:18.829000Z, 1533.76 2012-04-29T03:28:18.923000Z, 1533.76 2012-04-29T03:28:19.017000Z, 1533.76 2012-04-29T03:28:19.126000Z, 1533.76 2012-04-29T03:28:19.220000Z, 1533.76 2012-04-29T03:28:19.329000Z, 1533.76 2012-04-29T03:28:19.423000Z, 1533.76 2012-04-29T03:28:19.533000Z, 1533.76 2012-04-29T03:28:19.626000Z, 1533.76 2012-04-29T03:28:19.720000Z, 1533.76 2012-04-29T03:28:19.829000Z, 1533.76 2012-04-29T03:28:19.923000Z, 1533.76 2012-04-29T03:28:20.017000Z, 1533.76 2012-04-29T03:28:20.126000Z, 1533.76 2012-04-29T03:28:20.220000Z, 1533.76 2012-04-29T03:28:20.329000Z, 1533.76 2012-04-29T03:28:20.423000Z, 1533.76 2012-04-29T03:28:20.533000Z, 1533.76 2012-04-29T03:28:20.626000Z, 1533.76 2012-04-29T03:28:20.720000Z, 1533.76 2012-04-29T03:28:20.829000Z, 1533.76 2012-04-29T03:28:20.923000Z, 1533.76 2012-04-29T03:28:21.017000Z, 1533.76 2012-04-29T03:28:21.126000Z, 1533.76 2012-04-29T03:28:21.220000Z, 1533.76 2012-04-29T03:28:21.329000Z, 1533.76 2012-04-29T03:28:21.423000Z, 1533.76 2012-04-29T03:28:21.533000Z, 1533.76 2012-04-29T03:28:21.626000Z, 1533.76 2012-04-29T03:28:21.720000Z, 1533.76 2012-04-29T03:28:21.829000Z, 1533.76 2012-04-29T03:28:22.033000Z, 1533.76 2012-04-29T03:28:22.064000Z, 1533.76 2012-04-29T03:28:22.126000Z, 1533.76 2012-04-29T03:28:22.220000Z, 1533.76 2012-04-29T03:28:22.329000Z, 1533.76 2012-04-29T03:28:22.423000Z, 1533.76 2012-04-29T03:28:22.533000Z, 1533.76 2012-04-29T03:28:22.626000Z, 1533.76 2012-04-29T03:28:22.720000Z, 1533.76 2012-04-29T03:28:22.829000Z, 1533.76 2012-04-29T03:28:22.923000Z, 1533.76 2012-04-29T03:28:23.048000Z, 1533.76 2012-04-29T03:28:23.126000Z, 1533.76 2012-04-29T03:28:23.220000Z, 1533.76 2012-04-29T03:28:23.329000Z, 1533.76 2012-04-29T03:28:23.423000Z, 1533.76 2012-04-29T03:28:23.533000Z, 1533.76 2012-04-29T03:28:23.626000Z, 1533.76 2012-04-29T03:28:23.720000Z, 1533.76 2012-04-29T03:28:23.829000Z, 1533.76 2012-04-29T03:28:23.923000Z, 1533.76 2012-04-29T03:28:24.064000Z, 1533.76 2012-04-29T03:28:24.126000Z, 1533.76 2012-04-29T03:28:24.220000Z, 1533.76 2012-04-29T03:28:24.330000Z, 1533.76 2012-04-29T03:28:24.423000Z, 1533.76 2012-04-29T03:28:24.533000Z, 1533.76 2012-04-29T03:28:24.626000Z, 1533.76 2012-04-29T03:28:24.720000Z, 1533.76 2012-04-29T03:28:24.830000Z, 1533.76 2012-04-29T03:28:24.923000Z, 1533.76 2012-04-29T03:28:25.095000Z, 1533.76 2012-04-29T03:28:25.126000Z, 1533.76 2012-04-29T03:28:25.220000Z, 1533.76 2012-04-29T03:28:25.330000Z, 1533.76 2012-04-29T03:28:25.423000Z, 1533.76 2012-04-29T03:28:25.533000Z, 1533.76 2012-04-29T03:28:25.626000Z, 1533.76 2012-04-29T03:28:25.720000Z, 1533.76 2012-04-29T03:28:25.830000Z, 1533.76 2012-04-29T03:28:25.923000Z, 1533.76 2012-04-29T03:28:26.064000Z, 1533.76 2012-04-29T03:28:26.126000Z, 1533.76 2012-04-29T03:28:26.220000Z, 1533.76 2012-04-29T03:28:26.330000Z, 1533.76 2012-04-29T03:28:26.423000Z, 1533.76 2012-04-29T03:28:26.533000Z, 1533.76 2012-04-29T03:28:26.626000Z, 1533.76 2012-04-29T03:28:26.720000Z, 1533.76 2012-04-29T03:28:26.814000Z, 1533.76 2012-04-29T03:28:26.923000Z, 1533.76 2012-04-29T03:28:27.033000Z, 1533.76 2012-04-29T03:28:27.126000Z, 1533.76 2012-04-29T03:28:27.220000Z, 1533.76 2012-04-29T03:28:27.330000Z, 1533.76 2012-04-29T03:28:27.423000Z, 1533.76 2012-04-29T03:28:27.533000Z, 1533.76 2012-04-29T03:28:27.626000Z, 1533.76 2012-04-29T03:28:27.720000Z, 1533.76 2012-04-29T03:28:27.830000Z, 1533.76 2012-04-29T03:28:27.923000Z, 1533.76 2012-04-29T03:28:28.048000Z, 1533.76 2012-04-29T03:28:28.126000Z, 1533.76 2012-04-29T03:28:28.220000Z, 1533.76 2012-04-29T03:28:28.330000Z, 1533.76 2012-04-29T03:28:28.423000Z, 1533.76 2012-04-29T03:28:28.533000Z, 1533.76 2012-04-29T03:28:28.626000Z, 1533.76 2012-04-29T03:28:28.720000Z, 1533.76 2012-04-29T03:28:28.830000Z, 1533.76 2012-04-29T03:28:28.923000Z, 1533.76 2012-04-29T03:28:29.033000Z, 1533.76 2012-04-29T03:28:29.126000Z, 1533.76 2012-04-29T03:28:29.220000Z, 1533.76 2012-04-29T03:28:29.330000Z, 1533.76 2012-04-29T03:28:29.423000Z, 1533.76 2012-04-29T03:28:29.533000Z, 1533.76 2012-04-29T03:28:29.626000Z, 1533.76 2012-04-29T03:28:29.720000Z, 1533.76 2012-04-29T03:28:29.830000Z, 1533.76 2012-04-29T03:28:29.923000Z, 1533.76 2012-04-29T03:28:30.017000Z, 1533.76 2012-04-29T03:28:30.126000Z, 1533.76 2012-04-29T03:28:30.220000Z, 1533.76 2012-04-29T03:28:30.330000Z, 1533.76 2012-04-29T03:28:30.423000Z, 1533.76 2012-04-29T03:28:30.533000Z, 1533.76 2012-04-29T03:28:30.626000Z, 1533.76 2012-04-29T03:28:30.720000Z, 1533.76 2012-04-29T03:28:30.830000Z, 1533.76 2012-04-29T03:28:30.923000Z, 1533.76 2012-04-29T03:28:31.033000Z, 1533.76 2012-04-29T03:28:31.126000Z, 1533.76 2012-04-29T03:28:31.220000Z, 1533.76 2012-04-29T03:28:31.330000Z, 1533.76 2012-04-29T03:28:31.423000Z, 1533.76 2012-04-29T03:28:31.533000Z, 1533.76 2012-04-29T03:28:31.626000Z, 1533.76 2012-04-29T03:28:31.720000Z, 1533.76 2012-04-29T03:28:31.830000Z, 1533.76 2012-04-29T03:28:31.923000Z, 1533.76 2012-04-29T03:28:32.017000Z, 1533.76 2012-04-29T03:28:32.126000Z, 1533.76 2012-04-29T03:28:32.220000Z, 1533.76 2012-04-29T03:28:32.330000Z, 1533.76 2012-04-29T03:28:32.423000Z, 1533.76 2012-04-29T03:28:32.533000Z, 1533.76 2012-04-29T03:28:32.626000Z, 1533.76 2012-04-29T03:28:32.720000Z, 1533.76 2012-04-29T03:28:32.830000Z, 1533.75 2012-04-29T03:28:32.923000Z, 1533.75 2012-04-29T03:28:33.033000Z, 1533.75 2012-04-29T03:28:33.126000Z, 1533.75 2012-04-29T03:28:33.220000Z, 1533.75 2012-04-29T03:28:33.330000Z, 1533.75 2012-04-29T03:28:33.423000Z, 1533.75 2012-04-29T03:28:33.533000Z, 1533.76 2012-04-29T03:28:33.626000Z, 1533.76 2012-04-29T03:28:33.720000Z, 1533.76 2012-04-29T03:28:33.830000Z, 1533.76 2012-04-29T03:28:33.923000Z, 1533.76 2012-04-29T03:28:34.033000Z, 1533.76 2012-04-29T03:28:34.127000Z, 1533.76 2012-04-29T03:28:34.220000Z, 1533.76 2012-04-29T03:28:34.330000Z, 1533.76 2012-04-29T03:28:34.423000Z, 1533.76 2012-04-29T03:28:34.533000Z, 1533.76 2012-04-29T03:28:34.627000Z, 1533.76 2012-04-29T03:28:34.720000Z, 1533.76 2012-04-29T03:28:34.830000Z, 1533.76 2012-04-29T03:28:34.923000Z, 1533.76 2012-04-29T03:28:35.033000Z, 1533.76 2012-04-29T03:28:35.127000Z, 1533.76 2012-04-29T03:28:35.220000Z, 1533.76 2012-04-29T03:28:35.330000Z, 1533.76 2012-04-29T03:28:35.423000Z, 1533.76 2012-04-29T03:28:35.533000Z, 1533.76 2012-04-29T03:28:35.627000Z, 1533.76 2012-04-29T03:28:35.720000Z, 1533.76 2012-04-29T03:28:35.830000Z, 1533.76 2012-04-29T03:28:35.923000Z, 1533.76 2012-04-29T03:28:36.033000Z, 1533.76 2012-04-29T03:28:36.127000Z, 1533.76 2012-04-29T03:28:36.220000Z, 1533.76 2012-04-29T03:28:36.330000Z, 1533.76 2012-04-29T03:28:36.423000Z, 1533.76 2012-04-29T03:28:36.533000Z, 1533.76 2012-04-29T03:28:36.627000Z, 1533.76 2012-04-29T03:28:36.720000Z, 1533.76 2012-04-29T03:28:36.830000Z, 1533.76 2012-04-29T03:28:36.923000Z, 1533.76 2012-04-29T03:28:37.111000Z, 1533.76 2012-04-29T03:28:37.127000Z, 1533.76 2012-04-29T03:28:37.236000Z, 1533.76 2012-04-29T03:28:37.330000Z, 1533.76 2012-04-29T03:28:37.423000Z, 1533.76 2012-04-29T03:28:37.533000Z, 1533.76 2012-04-29T03:28:37.627000Z, 1533.76 2012-04-29T03:28:37.720000Z, 1533.76 2012-04-29T03:28:37.830000Z, 1533.76 2012-04-29T03:28:37.923000Z, 1533.76 2012-04-29T03:28:38.017000Z, 1533.76 2012-04-29T03:28:38.127000Z, 1533.76 2012-04-29T03:28:38.236000Z, 1533.76 2012-04-29T03:28:38.330000Z, 1533.76 2012-04-29T03:28:38.423000Z, 1533.76 2012-04-29T03:28:38.533000Z, 1533.76 2012-04-29T03:28:38.627000Z, 1533.76 2012-04-29T03:28:38.720000Z, 1533.76 2012-04-29T03:28:38.830000Z, 1533.76 2012-04-29T03:28:38.923000Z, 1533.76 2012-04-29T03:28:39.064000Z, 1533.76 2012-04-29T03:28:39.127000Z, 1533.76 2012-04-29T03:28:39.220000Z, 1533.76 2012-04-29T03:28:39.330000Z, 1533.76 2012-04-29T03:28:39.423000Z, 1533.76 2012-04-29T03:28:39.533000Z, 1533.76 2012-04-29T03:28:39.627000Z, 1533.76 2012-04-29T03:28:39.720000Z, 1533.76 2012-04-29T03:28:39.830000Z, 1533.76 2012-04-29T03:28:39.923000Z, 1533.76 2012-04-29T03:28:40.017000Z, 1533.76 2012-04-29T03:28:40.127000Z, 1533.76 2012-04-29T03:28:40.220000Z, 1533.76 2012-04-29T03:28:40.330000Z, 1533.76 2012-04-29T03:28:40.423000Z, 1533.76 2012-04-29T03:28:40.517000Z, 1533.75 2012-04-29T03:28:40.627000Z, 1533.76 2012-04-29T03:28:40.720000Z, 1533.76 2012-04-29T03:28:40.830000Z, 1533.76 2012-04-29T03:28:40.923000Z, 1533.76 2012-04-29T03:28:41.017000Z, 1533.76 2012-04-29T03:28:41.127000Z, 1533.76 2012-04-29T03:28:41.220000Z, 1533.76 2012-04-29T03:28:41.330000Z, 1533.76 2012-04-29T03:28:41.423000Z, 1533.75 2012-04-29T03:28:41.533000Z, 1533.75 2012-04-29T03:28:41.627000Z, 1533.76 2012-04-29T03:28:41.720000Z, 1533.76 2012-04-29T03:28:41.830000Z, 1533.75 2012-04-29T03:28:41.923000Z, 1533.75 2012-04-29T03:28:42.017000Z, 1533.75 2012-04-29T03:28:42.127000Z, 1533.75 2012-04-29T03:28:42.220000Z, 1533.76 2012-04-29T03:28:42.330000Z, 1533.76 2012-04-29T03:28:42.423000Z, 1533.76 2012-04-29T03:28:42.533000Z, 1533.76 2012-04-29T03:28:42.627000Z, 1533.76 2012-04-29T03:28:42.720000Z, 1533.76 2012-04-29T03:28:42.814000Z, 1533.76 2012-04-29T03:28:42.923000Z, 1533.76 2012-04-29T03:28:43.080000Z, 1533.76 2012-04-29T03:28:43.127000Z, 1533.76 2012-04-29T03:28:43.220000Z, 1533.76 2012-04-29T03:28:43.330000Z, 1533.76 2012-04-29T03:28:43.424000Z, 1533.76 2012-04-29T03:28:43.533000Z, 1533.76 2012-04-29T03:28:43.627000Z, 1533.76 2012-04-29T03:28:43.720000Z, 1533.76 2012-04-29T03:28:43.830000Z, 1533.76 2012-04-29T03:28:43.924000Z, 1533.76 2012-04-29T03:28:44.049000Z, 1533.76 2012-04-29T03:28:44.127000Z, 1533.76 2012-04-29T03:28:44.220000Z, 1533.76 2012-04-29T03:28:44.330000Z, 1533.76 2012-04-29T03:28:44.424000Z, 1533.76 2012-04-29T03:28:44.533000Z, 1533.76 2012-04-29T03:28:44.611000Z, 1533.76 2012-04-29T03:28:44.720000Z, 1533.76 2012-04-29T03:28:44.830000Z, 1533.76 2012-04-29T03:28:44.924000Z, 1533.76 2012-04-29T03:28:45.017000Z, 1533.76 2012-04-29T03:28:45.127000Z, 1533.76 2012-04-29T03:28:45.220000Z, 1533.76 2012-04-29T03:28:45.330000Z, 1533.76 2012-04-29T03:28:45.424000Z, 1533.76 2012-04-29T03:28:45.533000Z, 1533.76 2012-04-29T03:28:45.627000Z, 1533.76 2012-04-29T03:28:45.720000Z, 1533.76 2012-04-29T03:28:45.830000Z, 1533.76 2012-04-29T03:28:45.924000Z, 1533.76 2012-04-29T03:28:46.064000Z, 1533.75 2012-04-29T03:28:46.127000Z, 1533.76 2012-04-29T03:28:46.220000Z, 1533.76 2012-04-29T03:28:46.330000Z, 1533.76 2012-04-29T03:28:46.424000Z, 1533.76 2012-04-29T03:28:46.533000Z, 1533.76 2012-04-29T03:28:46.627000Z, 1533.76 2012-04-29T03:28:46.720000Z, 1533.76 2012-04-29T03:28:46.830000Z, 1533.76 2012-04-29T03:28:46.924000Z, 1533.76 2012-04-29T03:28:47.033000Z, 1533.76 2012-04-29T03:28:47.127000Z, 1533.75 2012-04-29T03:28:47.220000Z, 1533.75 2012-04-29T03:28:47.330000Z, 1533.75 2012-04-29T03:28:47.424000Z, 1533.75 2012-04-29T03:28:47.533000Z, 1533.75 2012-04-29T03:28:47.627000Z, 1533.75 2012-04-29T03:28:47.720000Z, 1533.75 2012-04-29T03:28:47.830000Z, 1533.75 2012-04-29T03:28:47.924000Z, 1533.75 2012-04-29T03:28:48.033000Z, 1533.75 2012-04-29T03:28:48.127000Z, 1533.75 2012-04-29T03:28:48.220000Z, 1533.75 2012-04-29T03:28:48.330000Z, 1533.75 2012-04-29T03:28:48.424000Z, 1533.75 2012-04-29T03:28:48.533000Z, 1533.75 2012-04-29T03:28:48.627000Z, 1533.75 2012-04-29T03:28:48.720000Z, 1533.75 2012-04-29T03:28:48.830000Z, 1533.75 2012-04-29T03:28:48.924000Z, 1533.75 2012-04-29T03:28:49.033000Z, 1533.75 2012-04-29T03:28:49.127000Z, 1533.75 2012-04-29T03:28:49.220000Z, 1533.75 2012-04-29T03:28:49.330000Z, 1533.75 2012-04-29T03:28:49.424000Z, 1533.75 2012-04-29T03:28:49.533000Z, 1533.75 2012-04-29T03:28:49.627000Z, 1533.75 2012-04-29T03:28:49.720000Z, 1533.75 2012-04-29T03:28:49.830000Z, 1533.75 2012-04-29T03:28:49.924000Z, 1533.75 2012-04-29T03:28:50.033000Z, 1533.75 2012-04-29T03:28:50.127000Z, 1533.75 2012-04-29T03:28:50.220000Z, 1533.75 2012-04-29T03:28:50.330000Z, 1533.75 2012-04-29T03:28:50.424000Z, 1533.75 2012-04-29T03:28:50.533000Z, 1533.75 2012-04-29T03:28:50.627000Z, 1533.75 2012-04-29T03:28:50.720000Z, 1533.75 2012-04-29T03:28:50.830000Z, 1533.75 2012-04-29T03:28:50.924000Z, 1533.75 2012-04-29T03:28:51.033000Z, 1533.75 2012-04-29T03:28:51.127000Z, 1533.75 2012-04-29T03:28:51.220000Z, 1533.75 2012-04-29T03:28:51.330000Z, 1533.75 2012-04-29T03:28:51.424000Z, 1533.75 2012-04-29T03:28:51.533000Z, 1533.75 2012-04-29T03:28:51.611000Z, 1533.75 2012-04-29T03:28:51.720000Z, 1533.75 2012-04-29T03:28:51.830000Z, 1533.75 2012-04-29T03:28:51.924000Z, 1533.75 2012-04-29T03:28:52.033000Z, 1533.75 2012-04-29T03:28:52.127000Z, 1533.75 2012-04-29T03:28:52.220000Z, 1533.75 2012-04-29T03:28:52.330000Z, 1533.75 2012-04-29T03:28:52.424000Z, 1533.75 2012-04-29T03:28:52.533000Z, 1533.75 2012-04-29T03:28:52.627000Z, 1533.75 2012-04-29T03:28:52.720000Z, 1533.75 2012-04-29T03:28:52.830000Z, 1533.75 2012-04-29T03:28:52.924000Z, 1533.75 2012-04-29T03:28:53.017000Z, 1533.75 2012-04-29T03:28:53.127000Z, 1533.75 2012-04-29T03:28:53.221000Z, 1533.75 2012-04-29T03:28:53.330000Z, 1533.75 2012-04-29T03:28:53.424000Z, 1533.75 2012-04-29T03:28:53.533000Z, 1533.75 2012-04-29T03:28:53.627000Z, 1533.75 2012-04-29T03:28:53.721000Z, 1533.75 2012-04-29T03:28:53.830000Z, 1533.75 2012-04-29T03:28:53.924000Z, 1533.75 2012-04-29T03:28:54.017000Z, 1533.75 2012-04-29T03:28:54.127000Z, 1533.75 2012-04-29T03:28:54.221000Z, 1533.75 2012-04-29T03:28:54.346000Z, 1533.75 2012-04-29T03:28:54.424000Z, 1533.75 2012-04-29T03:28:54.533000Z, 1533.75 2012-04-29T03:28:54.627000Z, 1533.76 2012-04-29T03:28:54.721000Z, 1533.76 2012-04-29T03:28:54.830000Z, 1533.76 2012-04-29T03:28:54.924000Z, 1533.76 2012-04-29T03:28:55.033000Z, 1533.76 2012-04-29T03:28:55.127000Z, 1533.76 2012-04-29T03:28:55.221000Z, 1533.76 2012-04-29T03:28:55.330000Z, 1533.76 2012-04-29T03:28:55.424000Z, 1533.76 2012-04-29T03:28:55.533000Z, 1533.76 2012-04-29T03:28:55.627000Z, 1533.76 2012-04-29T03:28:55.721000Z, 1533.76 2012-04-29T03:28:55.830000Z, 1533.76 2012-04-29T03:28:55.924000Z, 1533.75 2012-04-29T03:28:56.049000Z, 1533.75 2012-04-29T03:28:56.127000Z, 1533.75 2012-04-29T03:28:56.221000Z, 1533.75 2012-04-29T03:28:56.330000Z, 1533.75 2012-04-29T03:28:56.424000Z, 1533.75 2012-04-29T03:28:56.533000Z, 1533.75 2012-04-29T03:28:56.627000Z, 1533.75 2012-04-29T03:28:56.721000Z, 1533.75 2012-04-29T03:28:56.830000Z, 1533.75 2012-04-29T03:28:56.924000Z, 1533.75 2012-04-29T03:28:57.049000Z, 1533.75 2012-04-29T03:28:57.127000Z, 1533.75 2012-04-29T03:28:57.221000Z, 1533.75 2012-04-29T03:28:57.330000Z, 1533.75 2012-04-29T03:28:57.424000Z, 1533.75 2012-04-29T03:28:57.533000Z, 1533.75 2012-04-29T03:28:57.627000Z, 1533.75 2012-04-29T03:28:57.721000Z, 1533.75 2012-04-29T03:28:57.830000Z, 1533.75 2012-04-29T03:28:57.924000Z, 1533.75 2012-04-29T03:28:58.017000Z, 1533.75 2012-04-29T03:28:58.127000Z, 1533.75 2012-04-29T03:28:58.221000Z, 1533.75 2012-04-29T03:28:58.330000Z, 1533.75 2012-04-29T03:28:58.424000Z, 1533.75 2012-04-29T03:28:58.533000Z, 1533.75 2012-04-29T03:28:58.627000Z, 1533.75 2012-04-29T03:28:58.721000Z, 1533.75 2012-04-29T03:28:58.830000Z, 1533.75 2012-04-29T03:28:58.924000Z, 1533.75 2012-04-29T03:28:59.033000Z, 1533.75 2012-04-29T03:28:59.127000Z, 1533.75 2012-04-29T03:28:59.221000Z, 1533.75 2012-04-29T03:28:59.330000Z, 1533.75 2012-04-29T03:28:59.424000Z, 1533.75 2012-04-29T03:28:59.533000Z, 1533.75 2012-04-29T03:28:59.627000Z, 1533.75 2012-04-29T03:28:59.721000Z, 1533.75 2012-04-29T03:28:59.830000Z, 1533.75 2012-04-29T03:28:59.924000Z, 1533.75 2012-04-29T03:29:00.033000Z, 1533.75 2012-04-29T03:29:00.127000Z, 1533.75 2012-04-29T03:29:00.221000Z, 1533.75 2012-04-29T03:29:00.330000Z, 1533.75 2012-04-29T03:29:00.424000Z, 1533.75 2012-04-29T03:29:00.533000Z, 1533.75 2012-04-29T03:29:00.627000Z, 1533.75 2012-04-29T03:29:00.721000Z, 1533.75 2012-04-29T03:29:00.830000Z, 1533.75 2012-04-29T03:29:00.924000Z, 1533.75 2012-04-29T03:29:01.096000Z, 1533.75 2012-04-29T03:29:01.127000Z, 1533.75 2012-04-29T03:29:01.221000Z, 1533.75 2012-04-29T03:29:01.330000Z, 1533.75 2012-04-29T03:29:01.424000Z, 1533.75 2012-04-29T03:29:01.533000Z, 1533.75 2012-04-29T03:29:01.627000Z, 1533.75 2012-04-29T03:29:01.721000Z, 1533.75 2012-04-29T03:29:01.830000Z, 1533.75 2012-04-29T03:29:01.924000Z, 1533.75 2012-04-29T03:29:02.017000Z, 1533.75 2012-04-29T03:29:02.127000Z, 1533.75 2012-04-29T03:29:02.221000Z, 1533.75 2012-04-29T03:29:02.330000Z, 1533.75 2012-04-29T03:29:02.424000Z, 1533.75 2012-04-29T03:29:02.517000Z, 1533.75 2012-04-29T03:29:02.627000Z, 1533.75 2012-04-29T03:29:02.721000Z, 1533.75 2012-04-29T03:29:02.830000Z, 1533.75 2012-04-29T03:29:02.924000Z, 1533.75 2012-04-29T03:29:03.018000Z, 1533.75 2012-04-29T03:29:03.127000Z, 1533.75 2012-04-29T03:29:03.221000Z, 1533.75 2012-04-29T03:29:03.330000Z, 1533.75 2012-04-29T03:29:03.424000Z, 1533.75 2012-04-29T03:29:03.518000Z, 1533.75 2012-04-29T03:29:03.627000Z, 1533.75 2012-04-29T03:29:03.721000Z, 1533.75 2012-04-29T03:29:03.830000Z, 1533.75 2012-04-29T03:29:03.924000Z, 1533.75 2012-04-29T03:29:04.049000Z, 1533.75 2012-04-29T03:29:04.127000Z, 1533.75 2012-04-29T03:29:04.221000Z, 1533.75 2012-04-29T03:29:04.330000Z, 1533.75 2012-04-29T03:29:04.424000Z, 1533.75 2012-04-29T03:29:04.533000Z, 1533.75 2012-04-29T03:29:04.627000Z, 1533.75 2012-04-29T03:29:04.721000Z, 1533.75 2012-04-29T03:29:04.830000Z, 1533.75 2012-04-29T03:29:04.924000Z, 1533.75 2012-04-29T03:29:05.033000Z, 1533.75 2012-04-29T03:29:05.127000Z, 1533.75 2012-04-29T03:29:05.221000Z, 1533.75 2012-04-29T03:29:05.330000Z, 1533.75 2012-04-29T03:29:05.424000Z, 1533.75 2012-04-29T03:29:05.518000Z, 1533.75 2012-04-29T03:29:05.627000Z, 1533.75 2012-04-29T03:29:05.721000Z, 1533.75 2012-04-29T03:29:05.814000Z, 1533.75 2012-04-29T03:29:05.924000Z, 1533.75 2012-04-29T03:29:06.018000Z, 1533.75 2012-04-29T03:29:06.127000Z, 1533.75 2012-04-29T03:29:06.221000Z, 1533.75 2012-04-29T03:29:06.330000Z, 1533.75 2012-04-29T03:29:06.424000Z, 1533.75 2012-04-29T03:29:06.533000Z, 1533.75 2012-04-29T03:29:06.627000Z, 1533.75 2012-04-29T03:29:06.721000Z, 1533.75 2012-04-29T03:29:06.830000Z, 1533.75 2012-04-29T03:29:06.924000Z, 1533.75 2012-04-29T03:29:07.033000Z, 1533.74 2012-04-29T03:29:07.127000Z, 1533.74 2012-04-29T03:29:07.221000Z, 1533.74 2012-04-29T03:29:07.330000Z, 1533.74 2012-04-29T03:29:07.424000Z, 1533.74 2012-04-29T03:29:07.533000Z, 1533.75 2012-04-29T03:29:07.627000Z, 1533.75 2012-04-29T03:29:07.721000Z, 1533.75 2012-04-29T03:29:07.830000Z, 1533.75 2012-04-29T03:29:07.924000Z, 1533.75 2012-04-29T03:29:08.033000Z, 1533.75 2012-04-29T03:29:08.127000Z, 1533.75 2012-04-29T03:29:08.221000Z, 1533.75 2012-04-29T03:29:08.330000Z, 1533.75 2012-04-29T03:29:08.424000Z, 1533.75 2012-04-29T03:29:08.533000Z, 1533.75 2012-04-29T03:29:08.627000Z, 1533.75 2012-04-29T03:29:08.721000Z, 1533.75 2012-04-29T03:29:08.830000Z, 1533.75 2012-04-29T03:29:08.924000Z, 1533.75 2012-04-29T03:29:09.018000Z, 1533.75 2012-04-29T03:29:09.127000Z, 1533.75 2012-04-29T03:29:09.221000Z, 1533.75 2012-04-29T03:29:09.330000Z, 1533.75 2012-04-29T03:29:09.424000Z, 1533.75 2012-04-29T03:29:09.518000Z, 1533.75 2012-04-29T03:29:09.627000Z, 1533.75 2012-04-29T03:29:09.721000Z, 1533.75 2012-04-29T03:29:09.830000Z, 1533.75 2012-04-29T03:29:09.924000Z, 1533.75 2012-04-29T03:29:10.018000Z, 1533.75 2012-04-29T03:29:10.127000Z, 1533.75 2012-04-29T03:29:10.221000Z, 1533.75 2012-04-29T03:29:10.330000Z, 1533.75 2012-04-29T03:29:10.424000Z, 1533.75 2012-04-29T03:29:10.533000Z, 1533.75 2012-04-29T03:29:10.627000Z, 1533.75 2012-04-29T03:29:10.721000Z, 1533.75 2012-04-29T03:29:10.830000Z, 1533.75 2012-04-29T03:29:10.924000Z, 1533.75 2012-04-29T03:29:11.018000Z, 1533.75 2012-04-29T03:29:11.127000Z, 1533.75 2012-04-29T03:29:11.221000Z, 1533.75 2012-04-29T03:29:11.330000Z, 1533.75 2012-04-29T03:29:11.424000Z, 1533.75 2012-04-29T03:29:11.518000Z, 1533.75 2012-04-29T03:29:11.627000Z, 1533.75 2012-04-29T03:29:11.721000Z, 1533.75 2012-04-29T03:29:11.830000Z, 1533.75 2012-04-29T03:29:11.924000Z, 1533.75 2012-04-29T03:29:12.018000Z, 1533.75 2012-04-29T03:29:12.127000Z, 1533.75 2012-04-29T03:29:12.221000Z, 1533.75 2012-04-29T03:29:12.330000Z, 1533.75 2012-04-29T03:29:12.424000Z, 1533.75 2012-04-29T03:29:12.533000Z, 1533.75 2012-04-29T03:29:12.627000Z, 1533.75 2012-04-29T03:29:12.721000Z, 1533.75 2012-04-29T03:29:12.830000Z, 1533.75 2012-04-29T03:29:12.924000Z, 1533.75 2012-04-29T03:29:13.018000Z, 1533.75 2012-04-29T03:29:13.127000Z, 1533.75 2012-04-29T03:29:13.221000Z, 1533.75 2012-04-29T03:29:13.330000Z, 1533.75 2012-04-29T03:29:13.424000Z, 1533.75 2012-04-29T03:29:13.533000Z, 1533.75 2012-04-29T03:29:13.627000Z, 1533.75 2012-04-29T03:29:13.721000Z, 1533.75 2012-04-29T03:29:13.830000Z, 1533.75 2012-04-29T03:29:13.924000Z, 1533.75 2012-04-29T03:29:14.018000Z, 1533.75 2012-04-29T03:29:14.127000Z, 1533.75 2012-04-29T03:29:14.221000Z, 1533.75 2012-04-29T03:29:14.330000Z, 1533.75 2012-04-29T03:29:14.424000Z, 1533.75 2012-04-29T03:29:14.533000Z, 1533.75 2012-04-29T03:29:14.627000Z, 1533.75 2012-04-29T03:29:14.721000Z, 1533.75 2012-04-29T03:29:14.830000Z, 1533.75 2012-04-29T03:29:14.924000Z, 1533.74 2012-04-29T03:29:15.033000Z, 1533.75 2012-04-29T03:29:15.127000Z, 1533.75 2012-04-29T03:29:15.221000Z, 1533.74 2012-04-29T03:29:15.330000Z, 1533.74 2012-04-29T03:29:15.424000Z, 1533.74 2012-04-29T03:29:15.533000Z, 1533.74 2012-04-29T03:29:15.627000Z, 1533.74 2012-04-29T03:29:15.721000Z, 1533.74 2012-04-29T03:29:15.830000Z, 1533.74 2012-04-29T03:29:15.924000Z, 1533.74 2012-04-29T03:29:16.065000Z, 1533.74 2012-04-29T03:29:16.127000Z, 1533.74 2012-04-29T03:29:16.221000Z, 1533.74 2012-04-29T03:29:16.330000Z, 1533.74 2012-04-29T03:29:16.424000Z, 1533.74 2012-04-29T03:29:16.533000Z, 1533.74 2012-04-29T03:29:16.627000Z, 1533.74 2012-04-29T03:29:16.721000Z, 1533.75 2012-04-29T03:29:16.830000Z, 1533.75 2012-04-29T03:29:16.924000Z, 1533.75 2012-04-29T03:29:17.033000Z, 1533.75 2012-04-29T03:29:17.127000Z, 1533.75 2012-04-29T03:29:17.221000Z, 1533.75 2012-04-29T03:29:17.330000Z, 1533.75 2012-04-29T03:29:17.424000Z, 1533.75 2012-04-29T03:29:17.533000Z, 1533.75 2012-04-29T03:29:17.627000Z, 1533.75 2012-04-29T03:29:17.721000Z, 1533.75 2012-04-29T03:29:17.830000Z, 1533.75 2012-04-29T03:29:17.924000Z, 1533.75 2012-04-29T03:29:18.033000Z, 1533.75 2012-04-29T03:29:18.127000Z, 1533.75 2012-04-29T03:29:18.221000Z, 1533.75 2012-04-29T03:29:18.330000Z, 1533.75 2012-04-29T03:29:18.424000Z, 1533.75 2012-04-29T03:29:18.533000Z, 1533.75 2012-04-29T03:29:18.627000Z, 1533.75 2012-04-29T03:29:18.721000Z, 1533.75 2012-04-29T03:29:18.815000Z, 1533.75 2012-04-29T03:29:18.924000Z, 1533.75 2012-04-29T03:29:19.096000Z, 1533.75 2012-04-29T03:29:19.127000Z, 1533.75 2012-04-29T03:29:19.221000Z, 1533.75 2012-04-29T03:29:19.315000Z, 1533.75 2012-04-29T03:29:19.424000Z, 1533.75 2012-04-29T03:29:19.533000Z, 1533.75 2012-04-29T03:29:19.627000Z, 1533.75 2012-04-29T03:29:19.721000Z, 1533.75 2012-04-29T03:29:19.830000Z, 1533.75 2012-04-29T03:29:19.924000Z, 1533.75 2012-04-29T03:29:20.049000Z, 1533.75 2012-04-29T03:29:20.127000Z, 1533.75 2012-04-29T03:29:20.221000Z, 1533.75 2012-04-29T03:29:20.330000Z, 1533.75 2012-04-29T03:29:20.424000Z, 1533.75 2012-04-29T03:29:20.533000Z, 1533.74 2012-04-29T03:29:20.627000Z, 1533.74 2012-04-29T03:29:20.721000Z, 1533.74 2012-04-29T03:29:20.830000Z, 1533.74 2012-04-29T03:29:20.924000Z, 1533.74 2012-04-29T03:29:21.065000Z, 1533.74 2012-04-29T03:29:21.127000Z, 1533.74 2012-04-29T03:29:21.221000Z, 1533.74 2012-04-29T03:29:21.330000Z, 1533.74 2012-04-29T03:29:21.424000Z, 1533.74 2012-04-29T03:29:21.533000Z, 1533.74 2012-04-29T03:29:21.627000Z, 1533.74 2012-04-29T03:29:21.721000Z, 1533.74 2012-04-29T03:29:21.830000Z, 1533.75 2012-04-29T03:29:21.924000Z, 1533.75 2012-04-29T03:29:22.033000Z, 1533.75 2012-04-29T03:29:22.127000Z, 1533.75 2012-04-29T03:29:22.221000Z, 1533.75 2012-04-29T03:29:22.330000Z, 1533.75 2012-04-29T03:29:22.424000Z, 1533.75 2012-04-29T03:29:22.533000Z, 1533.75 2012-04-29T03:29:22.627000Z, 1533.75 2012-04-29T03:29:22.721000Z, 1533.75 2012-04-29T03:29:22.830000Z, 1533.75 2012-04-29T03:29:22.924000Z, 1533.75 2012-04-29T03:29:23.018000Z, 1533.75 2012-04-29T03:29:23.127000Z, 1533.75 2012-04-29T03:29:23.221000Z, 1533.75 2012-04-29T03:29:23.330000Z, 1533.75 2012-04-29T03:29:23.424000Z, 1533.75 2012-04-29T03:29:23.533000Z, 1533.75 2012-04-29T03:29:23.627000Z, 1533.75 2012-04-29T03:29:23.721000Z, 1533.75 2012-04-29T03:29:23.830000Z, 1533.75 2012-04-29T03:29:23.924000Z, 1533.75 2012-04-29T03:29:24.033000Z, 1533.75 2012-04-29T03:29:24.127000Z, 1533.75 2012-04-29T03:29:24.221000Z, 1533.75 2012-04-29T03:29:24.330000Z, 1533.75 2012-04-29T03:29:24.424000Z, 1533.75 2012-04-29T03:29:24.518000Z, 1533.75 2012-04-29T03:29:24.627000Z, 1533.75 2012-04-29T03:29:24.721000Z, 1533.75 2012-04-29T03:29:24.830000Z, 1533.75 2012-04-29T03:29:24.924000Z, 1533.75 2012-04-29T03:29:25.018000Z, 1533.75 2012-04-29T03:29:25.127000Z, 1533.75 2012-04-29T03:29:25.221000Z, 1533.75 2012-04-29T03:29:25.330000Z, 1533.75 2012-04-29T03:29:25.424000Z, 1533.75 2012-04-29T03:29:25.518000Z, 1533.75 2012-04-29T03:29:25.627000Z, 1533.75 2012-04-29T03:29:25.721000Z, 1533.75 2012-04-29T03:29:25.830000Z, 1533.75 2012-04-29T03:29:25.924000Z, 1533.75 2012-04-29T03:29:26.018000Z, 1533.75 2012-04-29T03:29:26.127000Z, 1533.75 2012-04-29T03:29:26.221000Z, 1533.75 2012-04-29T03:29:26.330000Z, 1533.75 2012-04-29T03:29:26.424000Z, 1533.75 2012-04-29T03:29:26.518000Z, 1533.75 2012-04-29T03:29:26.627000Z, 1533.75 2012-04-29T03:29:26.721000Z, 1533.75 2012-04-29T03:29:26.830000Z, 1533.75 2012-04-29T03:29:26.924000Z, 1533.75 2012-04-29T03:29:27.018000Z, 1533.75 2012-04-29T03:29:27.127000Z, 1533.75 2012-04-29T03:29:27.221000Z, 1533.75 2012-04-29T03:29:27.330000Z, 1533.74 2012-04-29T03:29:27.424000Z, 1533.74 2012-04-29T03:29:27.518000Z, 1533.74 2012-04-29T03:29:27.627000Z, 1533.74 2012-04-29T03:29:27.721000Z, 1533.74 2012-04-29T03:29:27.830000Z, 1533.74 2012-04-29T03:29:27.924000Z, 1533.74 2012-04-29T03:29:28.065000Z, 1533.74 2012-04-29T03:29:28.127000Z, 1533.74 2012-04-29T03:29:28.221000Z, 1533.74 2012-04-29T03:29:28.330000Z, 1533.74 2012-04-29T03:29:28.424000Z, 1533.74 2012-04-29T03:29:28.518000Z, 1533.74 2012-04-29T03:29:28.627000Z, 1533.74 2012-04-29T03:29:28.721000Z, 1533.74 2012-04-29T03:29:28.830000Z, 1533.74 2012-04-29T03:29:28.924000Z, 1533.74 2012-04-29T03:29:29.049000Z, 1533.74 2012-04-29T03:29:29.127000Z, 1533.74 2012-04-29T03:29:29.221000Z, 1533.74 2012-04-29T03:29:29.330000Z, 1533.74 2012-04-29T03:29:29.424000Z, 1533.74 2012-04-29T03:29:29.518000Z, 1533.74 2012-04-29T03:29:29.627000Z, 1533.74 2012-04-29T03:29:29.721000Z, 1533.74 2012-04-29T03:29:29.830000Z, 1533.74 2012-04-29T03:29:29.924000Z, 1533.74 2012-04-29T03:29:30.065000Z, 1533.74 2012-04-29T03:29:30.127000Z, 1533.74 2012-04-29T03:29:30.221000Z, 1533.74 2012-04-29T03:29:30.330000Z, 1533.74 2012-04-29T03:29:30.424000Z, 1533.74 2012-04-29T03:29:30.518000Z, 1533.74 2012-04-29T03:29:30.627000Z, 1533.74 2012-04-29T03:29:30.721000Z, 1533.74 2012-04-29T03:29:30.830000Z, 1533.74 2012-04-29T03:29:30.924000Z, 1533.74 2012-04-29T03:29:31.033000Z, 1533.74 2012-04-29T03:29:31.127000Z, 1533.74 2012-04-29T03:29:31.221000Z, 1533.74 2012-04-29T03:29:31.330000Z, 1533.74 2012-04-29T03:29:31.424000Z, 1533.74 2012-04-29T03:29:31.533000Z, 1533.74 2012-04-29T03:29:31.627000Z, 1533.74 2012-04-29T03:29:31.721000Z, 1533.74 2012-04-29T03:29:31.830000Z, 1533.74 2012-04-29T03:29:31.924000Z, 1533.74 2012-04-29T03:29:32.018000Z, 1533.74 2012-04-29T03:29:32.127000Z, 1533.74 2012-04-29T03:29:32.221000Z, 1533.74 2012-04-29T03:29:32.330000Z, 1533.74 2012-04-29T03:29:32.424000Z, 1533.74 2012-04-29T03:29:32.518000Z, 1533.74 2012-04-29T03:29:32.627000Z, 1533.74 2012-04-29T03:29:32.721000Z, 1533.74 2012-04-29T03:29:32.830000Z, 1533.74 2012-04-29T03:29:32.924000Z, 1533.74 2012-04-29T03:29:33.049000Z, 1533.74 2012-04-29T03:29:33.127000Z, 1533.74 2012-04-29T03:29:33.221000Z, 1533.74 2012-04-29T03:29:33.330000Z, 1533.74 2012-04-29T03:29:33.424000Z, 1533.74 2012-04-29T03:29:33.518000Z, 1533.74 2012-04-29T03:29:33.627000Z, 1533.74 2012-04-29T03:29:33.721000Z, 1533.74 2012-04-29T03:29:33.830000Z, 1533.74 2012-04-29T03:29:33.924000Z, 1533.74 2012-04-29T03:29:34.096000Z, 1533.74 2012-04-29T03:29:34.127000Z, 1533.74 2012-04-29T03:29:34.221000Z, 1533.74 2012-04-29T03:29:34.330000Z, 1533.74 2012-04-29T03:29:34.424000Z, 1533.74 2012-04-29T03:29:34.518000Z, 1533.74 2012-04-29T03:29:34.627000Z, 1533.74 2012-04-29T03:29:34.721000Z, 1533.74 2012-04-29T03:29:34.830000Z, 1533.74 2012-04-29T03:29:34.924000Z, 1533.74 2012-04-29T03:29:35.096000Z, 1533.74 2012-04-29T03:29:35.127000Z, 1533.74 2012-04-29T03:29:35.221000Z, 1533.74 2012-04-29T03:29:35.330000Z, 1533.74 2012-04-29T03:29:35.424000Z, 1533.74 2012-04-29T03:29:35.534000Z, 1533.74 2012-04-29T03:29:35.627000Z, 1533.74 2012-04-29T03:29:35.721000Z, 1533.74 2012-04-29T03:29:35.830000Z, 1533.74 2012-04-29T03:29:35.924000Z, 1533.74 2012-04-29T03:29:36.049000Z, 1533.74 2012-04-29T03:29:36.127000Z, 1533.74 2012-04-29T03:29:36.221000Z, 1533.74 2012-04-29T03:29:36.330000Z, 1533.74 2012-04-29T03:29:36.424000Z, 1533.74 2012-04-29T03:29:36.518000Z, 1533.74 2012-04-29T03:29:36.627000Z, 1533.74 2012-04-29T03:29:36.721000Z, 1533.74 2012-04-29T03:29:36.830000Z, 1533.74 2012-04-29T03:29:36.924000Z, 1533.74 2012-04-29T03:29:37.065000Z, 1533.74 2012-04-29T03:29:37.127000Z, 1533.74 2012-04-29T03:29:37.221000Z, 1533.74 2012-04-29T03:29:37.315000Z, 1533.74 2012-04-29T03:29:37.424000Z, 1533.74 2012-04-29T03:29:37.534000Z, 1533.74 2012-04-29T03:29:37.627000Z, 1533.74 2012-04-29T03:29:37.721000Z, 1533.74 2012-04-29T03:29:37.830000Z, 1533.74 2012-04-29T03:29:37.924000Z, 1533.74 2012-04-29T03:29:38.034000Z, 1533.74 2012-04-29T03:29:38.127000Z, 1533.74 2012-04-29T03:29:38.221000Z, 1533.74 2012-04-29T03:29:38.330000Z, 1533.74 2012-04-29T03:29:38.424000Z, 1533.74 2012-04-29T03:29:38.534000Z, 1533.74 2012-04-29T03:29:38.627000Z, 1533.74 2012-04-29T03:29:38.721000Z, 1533.74 2012-04-29T03:29:38.830000Z, 1533.74 2012-04-29T03:29:38.924000Z, 1533.74 2012-04-29T03:29:39.034000Z, 1533.74 2012-04-29T03:29:39.127000Z, 1533.74 2012-04-29T03:29:39.221000Z, 1533.74 2012-04-29T03:29:39.315000Z, 1533.74 2012-04-29T03:29:39.424000Z, 1533.74 2012-04-29T03:29:39.534000Z, 1533.74 2012-04-29T03:29:39.612000Z, 1533.74 2012-04-29T03:29:39.721000Z, 1533.74 2012-04-29T03:29:39.830000Z, 1533.74 2012-04-29T03:29:39.924000Z, 1533.74 2012-04-29T03:29:40.034000Z, 1533.74 2012-04-29T03:29:40.127000Z, 1533.74 2012-04-29T03:29:40.221000Z, 1533.74 2012-04-29T03:29:40.330000Z, 1533.74 2012-04-29T03:29:40.424000Z, 1533.74 2012-04-29T03:29:40.534000Z, 1533.74 2012-04-29T03:29:40.627000Z, 1533.74 2012-04-29T03:29:40.721000Z, 1533.74 2012-04-29T03:29:40.830000Z, 1533.74 2012-04-29T03:29:40.924000Z, 1533.74 2012-04-29T03:29:41.018000Z, 1533.74 2012-04-29T03:29:41.127000Z, 1533.74 2012-04-29T03:29:41.221000Z, 1533.74 2012-04-29T03:29:41.330000Z, 1533.74 2012-04-29T03:29:41.424000Z, 1533.74 2012-04-29T03:29:41.534000Z, 1533.74 2012-04-29T03:29:41.627000Z, 1533.74 2012-04-29T03:29:41.721000Z, 1533.74 2012-04-29T03:29:41.830000Z, 1533.74 2012-04-29T03:29:41.924000Z, 1533.74 2012-04-29T03:29:42.065000Z, 1533.74 2012-04-29T03:29:42.127000Z, 1533.74 2012-04-29T03:29:42.221000Z, 1533.74 2012-04-29T03:29:42.331000Z, 1533.74 2012-04-29T03:29:42.424000Z, 1533.74 2012-04-29T03:29:42.534000Z, 1533.74 2012-04-29T03:29:42.627000Z, 1533.74 2012-04-29T03:29:42.721000Z, 1533.74 2012-04-29T03:29:42.831000Z, 1533.74 2012-04-29T03:29:42.924000Z, 1533.74 2012-04-29T03:29:43.049000Z, 1533.74 2012-04-29T03:29:43.127000Z, 1533.74 2012-04-29T03:29:43.221000Z, 1533.74 2012-04-29T03:29:43.315000Z, 1533.74 2012-04-29T03:29:43.424000Z, 1533.74 2012-04-29T03:29:43.534000Z, 1533.74 2012-04-29T03:29:43.627000Z, 1533.74 2012-04-29T03:29:43.721000Z, 1533.74 2012-04-29T03:29:43.831000Z, 1533.74 2012-04-29T03:29:43.924000Z, 1533.74 2012-04-29T03:29:44.018000Z, 1533.74 2012-04-29T03:29:44.127000Z, 1533.74 2012-04-29T03:29:44.221000Z, 1533.74 2012-04-29T03:29:44.331000Z, 1533.74 2012-04-29T03:29:44.424000Z, 1533.74 2012-04-29T03:29:44.534000Z, 1533.74 2012-04-29T03:29:44.627000Z, 1533.74 2012-04-29T03:29:44.721000Z, 1533.74 2012-04-29T03:29:44.831000Z, 1533.74 2012-04-29T03:29:44.924000Z, 1533.74 2012-04-29T03:29:45.034000Z, 1533.74 2012-04-29T03:29:45.127000Z, 1533.74 2012-04-29T03:29:45.221000Z, 1533.74 2012-04-29T03:29:45.315000Z, 1533.74 2012-04-29T03:29:45.424000Z, 1533.74 2012-04-29T03:29:45.518000Z, 1533.74 2012-04-29T03:29:45.627000Z, 1533.74 2012-04-29T03:29:45.721000Z, 1533.74 2012-04-29T03:29:45.831000Z, 1533.74 2012-04-29T03:29:45.924000Z, 1533.74 2012-04-29T03:29:46.018000Z, 1533.74 2012-04-29T03:29:46.127000Z, 1533.74 2012-04-29T03:29:46.221000Z, 1533.74 2012-04-29T03:29:46.315000Z, 1533.74 2012-04-29T03:29:46.424000Z, 1533.74 2012-04-29T03:29:46.534000Z, 1533.74 2012-04-29T03:29:46.627000Z, 1533.74 2012-04-29T03:29:46.721000Z, 1533.74 2012-04-29T03:29:46.831000Z, 1533.74 2012-04-29T03:29:46.924000Z, 1533.74 2012-04-29T03:29:47.065000Z, 1533.74 2012-04-29T03:29:47.112000Z, 1533.74 2012-04-29T03:29:47.221000Z, 1533.74 2012-04-29T03:29:47.331000Z, 1533.74 2012-04-29T03:29:47.424000Z, 1533.74 2012-04-29T03:29:47.518000Z, 1533.74 2012-04-29T03:29:47.627000Z, 1533.74 2012-04-29T03:29:47.721000Z, 1533.74 2012-04-29T03:29:47.831000Z, 1533.74 2012-04-29T03:29:47.924000Z, 1533.74 2012-04-29T03:29:48.096000Z, 1533.74 2012-04-29T03:29:48.127000Z, 1533.74 2012-04-29T03:29:48.221000Z, 1533.74 2012-04-29T03:29:48.315000Z, 1533.74 2012-04-29T03:29:48.424000Z, 1533.74 2012-04-29T03:29:48.518000Z, 1533.74 2012-04-29T03:29:48.627000Z, 1533.74 2012-04-29T03:29:48.721000Z, 1533.74 2012-04-29T03:29:48.831000Z, 1533.74 2012-04-29T03:29:48.924000Z, 1533.74 2012-04-29T03:29:49.065000Z, 1533.74 2012-04-29T03:29:49.112000Z, 1533.74 2012-04-29T03:29:49.221000Z, 1533.74 2012-04-29T03:29:49.315000Z, 1533.74 2012-04-29T03:29:49.424000Z, 1533.74 2012-04-29T03:29:49.534000Z, 1533.74 2012-04-29T03:29:49.627000Z, 1533.74 2012-04-29T03:29:49.721000Z, 1533.74 2012-04-29T03:29:49.831000Z, 1533.74 2012-04-29T03:29:49.924000Z, 1533.74 2012-04-29T03:29:50.018000Z, 1533.74 2012-04-29T03:29:50.127000Z, 1533.74 2012-04-29T03:29:50.221000Z, 1533.74 2012-04-29T03:29:50.331000Z, 1533.74 2012-04-29T03:29:50.424000Z, 1533.74 2012-04-29T03:29:50.518000Z, 1533.74 2012-04-29T03:29:50.627000Z, 1533.74 2012-04-29T03:29:50.721000Z, 1533.74 2012-04-29T03:29:50.831000Z, 1533.74 2012-04-29T03:29:50.924000Z, 1533.74 2012-04-29T03:29:51.034000Z, 1533.74 2012-04-29T03:29:51.127000Z, 1533.74 2012-04-29T03:29:51.221000Z, 1533.74 2012-04-29T03:29:51.331000Z, 1533.74 2012-04-29T03:29:51.424000Z, 1533.74 2012-04-29T03:29:51.518000Z, 1533.74 2012-04-29T03:29:51.627000Z, 1533.74 2012-04-29T03:29:51.721000Z, 1533.74 2012-04-29T03:29:51.831000Z, 1533.74 2012-04-29T03:29:51.924000Z, 1533.74 2012-04-29T03:29:52.049000Z, 1533.74 2012-04-29T03:29:52.128000Z, 1533.74 2012-04-29T03:29:52.221000Z, 1533.74 2012-04-29T03:29:52.331000Z, 1533.74 2012-04-29T03:29:52.424000Z, 1533.74 2012-04-29T03:29:52.534000Z, 1533.74 2012-04-29T03:29:52.628000Z, 1533.74 2012-04-29T03:29:52.721000Z, 1533.74 2012-04-29T03:29:52.831000Z, 1533.74 2012-04-29T03:29:52.924000Z, 1533.73 2012-04-29T03:29:53.018000Z, 1533.74 2012-04-29T03:29:53.112000Z, 1533.73 2012-04-29T03:29:53.221000Z, 1533.74 2012-04-29T03:29:53.331000Z, 1533.74 2012-04-29T03:29:53.424000Z, 1533.74 2012-04-29T03:29:53.518000Z, 1533.74 2012-04-29T03:29:53.628000Z, 1533.74 2012-04-29T03:29:53.721000Z, 1533.74 2012-04-29T03:29:53.831000Z, 1533.74 2012-04-29T03:29:53.924000Z, 1533.74 2012-04-29T03:29:54.018000Z, 1533.74 2012-04-29T03:29:54.128000Z, 1533.74 2012-04-29T03:29:54.221000Z, 1533.74 2012-04-29T03:29:54.331000Z, 1533.74 2012-04-29T03:29:54.424000Z, 1533.74 2012-04-29T03:29:54.534000Z, 1533.74 2012-04-29T03:29:54.628000Z, 1533.74 2012-04-29T03:29:54.721000Z, 1533.74 2012-04-29T03:29:54.831000Z, 1533.74 2012-04-29T03:29:54.924000Z, 1533.74 2012-04-29T03:29:55.034000Z, 1533.74 2012-04-29T03:29:55.128000Z, 1533.74 2012-04-29T03:29:55.221000Z, 1533.74 2012-04-29T03:29:55.331000Z, 1533.74 2012-04-29T03:29:55.424000Z, 1533.74 2012-04-29T03:29:55.518000Z, 1533.74 2012-04-29T03:29:55.628000Z, 1533.74 2012-04-29T03:29:55.721000Z, 1533.74 2012-04-29T03:29:55.815000Z, 1533.73 2012-04-29T03:29:55.924000Z, 1533.73 2012-04-29T03:29:56.034000Z, 1533.73 2012-04-29T03:29:56.128000Z, 1533.73 2012-04-29T03:29:56.221000Z, 1533.73 2012-04-29T03:29:56.331000Z, 1533.73 2012-04-29T03:29:56.424000Z, 1533.73 2012-04-29T03:29:56.534000Z, 1533.73 2012-04-29T03:29:56.628000Z, 1533.73 2012-04-29T03:29:56.721000Z, 1533.73 2012-04-29T03:29:56.831000Z, 1533.73 2012-04-29T03:29:56.924000Z, 1533.73 2012-04-29T03:29:57.018000Z, 1533.73 2012-04-29T03:29:57.128000Z, 1533.73 2012-04-29T03:29:57.221000Z, 1533.73 2012-04-29T03:29:57.331000Z, 1533.73 2012-04-29T03:29:57.424000Z, 1533.73 2012-04-29T03:29:57.518000Z, 1533.73 2012-04-29T03:29:57.628000Z, 1533.73 2012-04-29T03:29:57.721000Z, 1533.73 2012-04-29T03:29:57.831000Z, 1533.73 2012-04-29T03:29:57.924000Z, 1533.73 2012-04-29T03:29:58.034000Z, 1533.73 2012-04-29T03:29:58.128000Z, 1533.73 2012-04-29T03:29:58.221000Z, 1533.73 2012-04-29T03:29:58.331000Z, 1533.73 2012-04-29T03:29:58.424000Z, 1533.73 2012-04-29T03:29:58.534000Z, 1533.73 2012-04-29T03:29:58.628000Z, 1533.73 2012-04-29T03:29:58.721000Z, 1533.73 2012-04-29T03:29:58.831000Z, 1533.73 2012-04-29T03:29:58.924000Z, 1533.73 2012-04-29T03:29:59.018000Z, 1533.73 2012-04-29T03:29:59.128000Z, 1533.73 2012-04-29T03:29:59.221000Z, 1533.73 2012-04-29T03:29:59.331000Z, 1533.73 2012-04-29T03:29:59.424000Z, 1533.73 2012-04-29T03:29:59.518000Z, 1533.73 2012-04-29T03:29:59.628000Z, 1533.73 2012-04-29T03:29:59.721000Z, 1533.73 2012-04-29T03:29:59.831000Z, 1533.73 2012-04-29T03:29:59.924000Z, 1533.73 2012-04-29T03:30:00.034000Z, 1533.73 2012-04-29T03:30:00.128000Z, 1533.73 2012-04-29T03:30:00.221000Z, 1533.73 2012-04-29T03:30:00.331000Z, 1533.73 2012-04-29T03:30:00.424000Z, 1533.73 2012-04-29T03:30:00.534000Z, 1533.73 2012-04-29T03:30:00.628000Z, 1533.73 2012-04-29T03:30:00.721000Z, 1533.73 2012-04-29T03:30:00.831000Z, 1533.74 2012-04-29T03:30:00.924000Z, 1533.74 2012-04-29T03:30:01.018000Z, 1533.74 2012-04-29T03:30:01.128000Z, 1533.74 2012-04-29T03:30:01.221000Z, 1533.74 2012-04-29T03:30:01.331000Z, 1533.74 2012-04-29T03:30:01.424000Z, 1533.73 2012-04-29T03:30:01.534000Z, 1533.73 2012-04-29T03:30:01.628000Z, 1533.73 2012-04-29T03:30:01.721000Z, 1533.73 2012-04-29T03:30:01.831000Z, 1533.73 2012-04-29T03:30:01.925000Z, 1533.73 2012-04-29T03:30:02.034000Z, 1533.73 2012-04-29T03:30:02.128000Z, 1533.73 2012-04-29T03:30:02.221000Z, 1533.73 2012-04-29T03:30:02.331000Z, 1533.73 2012-04-29T03:30:02.425000Z, 1533.73 2012-04-29T03:30:02.534000Z, 1533.73 2012-04-29T03:30:02.628000Z, 1533.73 2012-04-29T03:30:02.721000Z, 1533.73 2012-04-29T03:30:02.831000Z, 1533.73 2012-04-29T03:30:02.925000Z, 1533.73 2012-04-29T03:30:03.034000Z, 1533.73 2012-04-29T03:30:03.128000Z, 1533.73 2012-04-29T03:30:03.221000Z, 1533.73 2012-04-29T03:30:03.331000Z, 1533.73 2012-04-29T03:30:03.425000Z, 1533.73 2012-04-29T03:30:03.534000Z, 1533.73 2012-04-29T03:30:03.628000Z, 1533.73 2012-04-29T03:30:03.721000Z, 1533.73 2012-04-29T03:30:03.831000Z, 1533.73 2012-04-29T03:30:03.925000Z, 1533.73 2012-04-29T03:30:04.081000Z, 1533.73 2012-04-29T03:30:04.128000Z, 1533.73 2012-04-29T03:30:04.221000Z, 1533.73 2012-04-29T03:30:04.331000Z, 1533.73 2012-04-29T03:30:04.425000Z, 1533.73 2012-04-29T03:30:04.534000Z, 1533.73 2012-04-29T03:30:04.628000Z, 1533.73 2012-04-29T03:30:04.721000Z, 1533.73 2012-04-29T03:30:04.831000Z, 1533.73 2012-04-29T03:30:04.925000Z, 1533.73 2012-04-29T03:30:05.018000Z, 1533.73 2012-04-29T03:30:05.128000Z, 1533.73 2012-04-29T03:30:05.221000Z, 1533.73 2012-04-29T03:30:05.331000Z, 1533.73 2012-04-29T03:30:05.425000Z, 1533.73 2012-04-29T03:30:05.534000Z, 1533.73 2012-04-29T03:30:05.628000Z, 1533.73 2012-04-29T03:30:05.721000Z, 1533.73 2012-04-29T03:30:05.831000Z, 1533.73 2012-04-29T03:30:05.925000Z, 1533.73 2012-04-29T03:30:06.034000Z, 1533.73 2012-04-29T03:30:06.128000Z, 1533.73 2012-04-29T03:30:06.221000Z, 1533.73 2012-04-29T03:30:06.331000Z, 1533.73 2012-04-29T03:30:06.425000Z, 1533.73 2012-04-29T03:30:06.534000Z, 1533.73 2012-04-29T03:30:06.628000Z, 1533.73 2012-04-29T03:30:06.721000Z, 1533.73 2012-04-29T03:30:06.831000Z, 1533.73 2012-04-29T03:30:06.925000Z, 1533.73 2012-04-29T03:30:07.081000Z, 1533.73 2012-04-29T03:30:07.128000Z, 1533.73 2012-04-29T03:30:07.221000Z, 1533.73 2012-04-29T03:30:07.331000Z, 1533.73 2012-04-29T03:30:07.425000Z, 1533.73 2012-04-29T03:30:07.534000Z, 1533.73 2012-04-29T03:30:07.628000Z, 1533.73 2012-04-29T03:30:07.721000Z, 1533.73 2012-04-29T03:30:07.831000Z, 1533.73 2012-04-29T03:30:07.925000Z, 1533.73 2012-04-29T03:30:08.050000Z, 1533.73 2012-04-29T03:30:08.128000Z, 1533.73 2012-04-29T03:30:08.221000Z, 1533.73 2012-04-29T03:30:08.331000Z, 1533.73 2012-04-29T03:30:08.425000Z, 1533.73 2012-04-29T03:30:08.534000Z, 1533.73 2012-04-29T03:30:08.628000Z, 1533.73 2012-04-29T03:30:08.721000Z, 1533.73 2012-04-29T03:30:08.831000Z, 1533.73 2012-04-29T03:30:08.925000Z, 1533.73 2012-04-29T03:30:09.018000Z, 1533.72 2012-04-29T03:30:09.128000Z, 1533.72 2012-04-29T03:30:09.221000Z, 1533.72 2012-04-29T03:30:09.331000Z, 1533.73 2012-04-29T03:30:09.425000Z, 1533.73 2012-04-29T03:30:09.518000Z, 1533.73 2012-04-29T03:30:09.628000Z, 1533.73 2012-04-29T03:30:09.721000Z, 1533.73 2012-04-29T03:30:09.831000Z, 1533.73 2012-04-29T03:30:09.925000Z, 1533.73 2012-04-29T03:30:10.018000Z, 1533.73 2012-04-29T03:30:10.128000Z, 1533.73 2012-04-29T03:30:10.221000Z, 1533.73 2012-04-29T03:30:10.331000Z, 1533.73 2012-04-29T03:30:10.425000Z, 1533.73 2012-04-29T03:30:10.518000Z, 1533.73 2012-04-29T03:30:10.628000Z, 1533.73 2012-04-29T03:30:10.721000Z, 1533.73 2012-04-29T03:30:10.831000Z, 1533.73 2012-04-29T03:30:10.925000Z, 1533.73 2012-04-29T03:30:11.018000Z, 1533.73 2012-04-29T03:30:11.128000Z, 1533.73 2012-04-29T03:30:11.221000Z, 1533.73 2012-04-29T03:30:11.331000Z, 1533.73 2012-04-29T03:30:11.425000Z, 1533.73 2012-04-29T03:30:11.518000Z, 1533.73 2012-04-29T03:30:11.628000Z, 1533.73 2012-04-29T03:30:11.722000Z, 1533.72 2012-04-29T03:30:11.831000Z, 1533.72 2012-04-29T03:30:11.925000Z, 1533.73 2012-04-29T03:30:12.018000Z, 1533.72 2012-04-29T03:30:12.128000Z, 1533.72 2012-04-29T03:30:12.222000Z, 1533.72 2012-04-29T03:30:12.331000Z, 1533.72 2012-04-29T03:30:12.425000Z, 1533.72 2012-04-29T03:30:12.518000Z, 1533.72 2012-04-29T03:30:12.628000Z, 1533.73 2012-04-29T03:30:12.722000Z, 1533.73 2012-04-29T03:30:12.831000Z, 1533.73 2012-04-29T03:30:12.925000Z, 1533.73 2012-04-29T03:30:13.050000Z, 1533.73 2012-04-29T03:30:13.128000Z, 1533.73 2012-04-29T03:30:13.222000Z, 1533.73 2012-04-29T03:30:13.331000Z, 1533.73 2012-04-29T03:30:13.425000Z, 1533.73 2012-04-29T03:30:13.518000Z, 1533.73 2012-04-29T03:30:13.628000Z, 1533.72 2012-04-29T03:30:13.722000Z, 1533.72 2012-04-29T03:30:13.831000Z, 1533.72 2012-04-29T03:30:13.925000Z, 1533.72 2012-04-29T03:30:14.018000Z, 1533.72 2012-04-29T03:30:14.128000Z, 1533.72 2012-04-29T03:30:14.222000Z, 1533.72 2012-04-29T03:30:14.331000Z, 1533.72 2012-04-29T03:30:14.425000Z, 1533.72 2012-04-29T03:30:14.518000Z, 1533.73 2012-04-29T03:30:14.628000Z, 1533.73 2012-04-29T03:30:14.722000Z, 1533.73 2012-04-29T03:30:14.831000Z, 1533.73 2012-04-29T03:30:14.925000Z, 1533.73 2012-04-29T03:30:15.018000Z, 1533.73 2012-04-29T03:30:15.128000Z, 1533.73 2012-04-29T03:30:15.222000Z, 1533.73 2012-04-29T03:30:15.331000Z, 1533.73 2012-04-29T03:30:15.425000Z, 1533.73 2012-04-29T03:30:15.518000Z, 1533.73 2012-04-29T03:30:15.628000Z, 1533.73 2012-04-29T03:30:15.722000Z, 1533.73 2012-04-29T03:30:15.831000Z, 1533.73 2012-04-29T03:30:15.925000Z, 1533.73 2012-04-29T03:30:16.018000Z, 1533.73 2012-04-29T03:30:16.128000Z, 1533.73 2012-04-29T03:30:16.222000Z, 1533.73 2012-04-29T03:30:16.331000Z, 1533.73 2012-04-29T03:30:16.425000Z, 1533.73 2012-04-29T03:30:16.518000Z, 1533.73 2012-04-29T03:30:16.628000Z, 1533.73 2012-04-29T03:30:16.722000Z, 1533.73 2012-04-29T03:30:16.831000Z, 1533.73 2012-04-29T03:30:16.925000Z, 1533.73 2012-04-29T03:30:17.081000Z, 1533.73 2012-04-29T03:30:17.128000Z, 1533.73 2012-04-29T03:30:17.222000Z, 1533.73 2012-04-29T03:30:17.331000Z, 1533.73 2012-04-29T03:30:17.425000Z, 1533.73 2012-04-29T03:30:17.518000Z, 1533.72 2012-04-29T03:30:17.628000Z, 1533.72 2012-04-29T03:30:17.722000Z, 1533.72 2012-04-29T03:30:17.831000Z, 1533.72 2012-04-29T03:30:17.925000Z, 1533.72 2012-04-29T03:30:18.018000Z, 1533.72 2012-04-29T03:30:18.128000Z, 1533.72 2012-04-29T03:30:18.222000Z, 1533.73 2012-04-29T03:30:18.331000Z, 1533.73 2012-04-29T03:30:18.425000Z, 1533.73 2012-04-29T03:30:18.518000Z, 1533.73 2012-04-29T03:30:18.612000Z, 1533.73 2012-04-29T03:30:18.722000Z, 1533.73 2012-04-29T03:30:18.831000Z, 1533.73 2012-04-29T03:30:18.925000Z, 1533.73 2012-04-29T03:30:19.097000Z, 1533.73 2012-04-29T03:30:19.128000Z, 1533.73 2012-04-29T03:30:19.222000Z, 1533.73 2012-04-29T03:30:19.331000Z, 1533.73 2012-04-29T03:30:19.425000Z, 1533.73 2012-04-29T03:30:19.518000Z, 1533.73 2012-04-29T03:30:19.628000Z, 1533.73 2012-04-29T03:30:19.722000Z, 1533.73 2012-04-29T03:30:19.831000Z, 1533.73 2012-04-29T03:30:19.925000Z, 1533.73 2012-04-29T03:30:20.065000Z, 1533.73 2012-04-29T03:30:20.128000Z, 1533.73 2012-04-29T03:30:20.222000Z, 1533.73 2012-04-29T03:30:20.331000Z, 1533.73 2012-04-29T03:30:20.425000Z, 1533.73 2012-04-29T03:30:20.518000Z, 1533.73 2012-04-29T03:30:20.628000Z, 1533.73 2012-04-29T03:30:20.722000Z, 1533.73 2012-04-29T03:30:20.831000Z, 1533.73 2012-04-29T03:30:20.925000Z, 1533.73 2012-04-29T03:30:21.018000Z, 1533.73 2012-04-29T03:30:21.128000Z, 1533.73 2012-04-29T03:30:21.222000Z, 1533.73 2012-04-29T03:30:21.331000Z, 1533.73 2012-04-29T03:30:21.425000Z, 1533.73 2012-04-29T03:30:21.519000Z, 1533.73 2012-04-29T03:30:21.628000Z, 1533.73 2012-04-29T03:30:21.722000Z, 1533.73 2012-04-29T03:30:21.831000Z, 1533.73 2012-04-29T03:30:21.925000Z, 1533.73 2012-04-29T03:30:22.019000Z, 1533.73 2012-04-29T03:30:22.128000Z, 1533.73 2012-04-29T03:30:22.222000Z, 1533.73 2012-04-29T03:30:22.331000Z, 1533.73 2012-04-29T03:30:22.425000Z, 1533.73 2012-04-29T03:30:22.519000Z, 1533.73 2012-04-29T03:30:22.628000Z, 1533.73 2012-04-29T03:30:22.722000Z, 1533.73 2012-04-29T03:30:22.831000Z, 1533.73 2012-04-29T03:30:22.925000Z, 1533.73 2012-04-29T03:30:23.019000Z, 1533.73 2012-04-29T03:30:23.128000Z, 1533.73 2012-04-29T03:30:23.222000Z, 1533.73 2012-04-29T03:30:23.331000Z, 1533.73 2012-04-29T03:30:23.425000Z, 1533.73 2012-04-29T03:30:23.534000Z, 1533.73 2012-04-29T03:30:23.628000Z, 1533.73 2012-04-29T03:30:23.722000Z, 1533.73 2012-04-29T03:30:23.815000Z, 1533.73 2012-04-29T03:30:23.925000Z, 1533.73 2012-04-29T03:30:24.034000Z, 1533.73 2012-04-29T03:30:24.128000Z, 1533.73 2012-04-29T03:30:24.222000Z, 1533.72 2012-04-29T03:30:24.331000Z, 1533.72 2012-04-29T03:30:24.425000Z, 1533.72 2012-04-29T03:30:24.534000Z, 1533.72 2012-04-29T03:30:24.628000Z, 1533.72 2012-04-29T03:30:24.722000Z, 1533.72 2012-04-29T03:30:24.831000Z, 1533.72 2012-04-29T03:30:24.925000Z, 1533.72 2012-04-29T03:30:25.019000Z, 1533.72 2012-04-29T03:30:25.128000Z, 1533.72 2012-04-29T03:30:25.222000Z, 1533.72 2012-04-29T03:30:25.331000Z, 1533.72 2012-04-29T03:30:25.425000Z, 1533.72 2012-04-29T03:30:25.534000Z, 1533.72 2012-04-29T03:30:25.628000Z, 1533.72 2012-04-29T03:30:25.722000Z, 1533.72 2012-04-29T03:30:25.815000Z, 1533.72 2012-04-29T03:30:25.925000Z, 1533.72 2012-04-29T03:30:26.019000Z, 1533.72 2012-04-29T03:30:26.128000Z, 1533.72 2012-04-29T03:30:26.222000Z, 1533.72 2012-04-29T03:30:26.331000Z, 1533.72 2012-04-29T03:30:26.425000Z, 1533.72 2012-04-29T03:30:26.534000Z, 1533.72 2012-04-29T03:30:26.628000Z, 1533.72 2012-04-29T03:30:26.722000Z, 1533.72 2012-04-29T03:30:26.831000Z, 1533.72 2012-04-29T03:30:26.925000Z, 1533.72 2012-04-29T03:30:27.034000Z, 1533.72 2012-04-29T03:30:27.128000Z, 1533.72 2012-04-29T03:30:27.222000Z, 1533.72 2012-04-29T03:30:27.331000Z, 1533.72 2012-04-29T03:30:27.425000Z, 1533.72 2012-04-29T03:30:27.519000Z, 1533.72 2012-04-29T03:30:27.628000Z, 1533.72 2012-04-29T03:30:27.722000Z, 1533.72 2012-04-29T03:30:27.831000Z, 1533.72 2012-04-29T03:30:27.925000Z, 1533.72 2012-04-29T03:30:28.050000Z, 1533.72 2012-04-29T03:30:28.128000Z, 1533.72 2012-04-29T03:30:28.222000Z, 1533.72 2012-04-29T03:30:28.331000Z, 1533.72 2012-04-29T03:30:28.425000Z, 1533.72 2012-04-29T03:30:28.534000Z, 1533.72 2012-04-29T03:30:28.628000Z, 1533.72 2012-04-29T03:30:28.722000Z, 1533.73 2012-04-29T03:30:28.831000Z, 1533.73 2012-04-29T03:30:28.925000Z, 1533.73 2012-04-29T03:30:29.034000Z, 1533.73 2012-04-29T03:30:29.128000Z, 1533.73 2012-04-29T03:30:29.222000Z, 1533.73 2012-04-29T03:30:29.331000Z, 1533.73 2012-04-29T03:30:29.425000Z, 1533.73 2012-04-29T03:30:29.534000Z, 1533.73 2012-04-29T03:30:29.628000Z, 1533.73 2012-04-29T03:30:29.722000Z, 1533.73 2012-04-29T03:30:29.831000Z, 1533.73 2012-04-29T03:30:29.925000Z, 1533.72 2012-04-29T03:30:30.034000Z, 1533.72 2012-04-29T03:30:30.128000Z, 1533.72 2012-04-29T03:30:30.222000Z, 1533.72 2012-04-29T03:30:30.331000Z, 1533.72 2012-04-29T03:30:30.440000Z, 1533.72 2012-04-29T03:30:30.534000Z, 1533.72 2012-04-29T03:30:30.628000Z, 1533.72 2012-04-29T03:30:30.722000Z, 1533.72 2012-04-29T03:30:30.831000Z, 1533.72 2012-04-29T03:30:30.925000Z, 1533.72 2012-04-29T03:30:31.019000Z, 1533.72 2012-04-29T03:30:31.128000Z, 1533.72 2012-04-29T03:30:31.222000Z, 1533.72 2012-04-29T03:30:31.331000Z, 1533.72 2012-04-29T03:30:31.425000Z, 1533.72 2012-04-29T03:30:31.519000Z, 1533.72 2012-04-29T03:30:31.628000Z, 1533.72 2012-04-29T03:30:31.722000Z, 1533.72 2012-04-29T03:30:31.831000Z, 1533.72 2012-04-29T03:30:31.941000Z, 1533.72 2012-04-29T03:30:32.019000Z, 1533.72 2012-04-29T03:30:32.128000Z, 1533.72 2012-04-29T03:30:32.222000Z, 1533.72 2012-04-29T03:30:32.331000Z, 1533.72 2012-04-29T03:30:32.425000Z, 1533.72 2012-04-29T03:30:32.519000Z, 1533.72 2012-04-29T03:30:32.628000Z, 1533.72 2012-04-29T03:30:32.722000Z, 1533.72 2012-04-29T03:30:32.831000Z, 1533.72 2012-04-29T03:30:32.925000Z, 1533.72 2012-04-29T03:30:33.019000Z, 1533.72 2012-04-29T03:30:33.128000Z, 1533.72 2012-04-29T03:30:33.222000Z, 1533.72 2012-04-29T03:30:33.331000Z, 1533.72 2012-04-29T03:30:33.425000Z, 1533.72 2012-04-29T03:30:33.519000Z, 1533.72 2012-04-29T03:30:33.628000Z, 1533.72 2012-04-29T03:30:33.722000Z, 1533.72 2012-04-29T03:30:33.831000Z, 1533.72 2012-04-29T03:30:33.925000Z, 1533.72 2012-04-29T03:30:34.019000Z, 1533.72 2012-04-29T03:30:34.128000Z, 1533.72 2012-04-29T03:30:34.222000Z, 1533.72 2012-04-29T03:30:34.331000Z, 1533.72 2012-04-29T03:30:34.425000Z, 1533.72 2012-04-29T03:30:34.519000Z, 1533.72 2012-04-29T03:30:34.628000Z, 1533.72 2012-04-29T03:30:34.722000Z, 1533.72 2012-04-29T03:30:34.831000Z, 1533.72 2012-04-29T03:30:34.925000Z, 1533.72 2012-04-29T03:30:35.019000Z, 1533.72 2012-04-29T03:30:35.128000Z, 1533.72 2012-04-29T03:30:35.222000Z, 1533.72 2012-04-29T03:30:35.331000Z, 1533.72 2012-04-29T03:30:35.425000Z, 1533.72 2012-04-29T03:30:35.519000Z, 1533.72 2012-04-29T03:30:35.628000Z, 1533.72 2012-04-29T03:30:35.722000Z, 1533.72 2012-04-29T03:30:35.816000Z, 1533.72 2012-04-29T03:30:35.925000Z, 1533.72 2012-04-29T03:30:36.019000Z, 1533.72 2012-04-29T03:30:36.128000Z, 1533.72 2012-04-29T03:30:36.222000Z, 1533.72 2012-04-29T03:30:36.331000Z, 1533.72 2012-04-29T03:30:36.425000Z, 1533.72 2012-04-29T03:30:36.519000Z, 1533.72 2012-04-29T03:30:36.628000Z, 1533.72 2012-04-29T03:30:36.722000Z, 1533.72 2012-04-29T03:30:36.831000Z, 1533.72 2012-04-29T03:30:36.925000Z, 1533.72 2012-04-29T03:30:37.019000Z, 1533.72 2012-04-29T03:30:37.128000Z, 1533.72 2012-04-29T03:30:37.222000Z, 1533.72 2012-04-29T03:30:37.331000Z, 1533.72 2012-04-29T03:30:37.425000Z, 1533.72 2012-04-29T03:30:37.519000Z, 1533.72 2012-04-29T03:30:37.628000Z, 1533.72 2012-04-29T03:30:37.722000Z, 1533.72 2012-04-29T03:30:37.831000Z, 1533.72 2012-04-29T03:30:37.941000Z, 1533.72 2012-04-29T03:30:38.019000Z, 1533.72 2012-04-29T03:30:38.128000Z, 1533.72 2012-04-29T03:30:38.222000Z, 1533.72 2012-04-29T03:30:38.331000Z, 1533.72 2012-04-29T03:30:38.425000Z, 1533.72 2012-04-29T03:30:38.519000Z, 1533.71 2012-04-29T03:30:38.628000Z, 1533.71 2012-04-29T03:30:38.722000Z, 1533.71 2012-04-29T03:30:38.831000Z, 1533.71 2012-04-29T03:30:38.925000Z, 1533.71 2012-04-29T03:30:39.019000Z, 1533.72 2012-04-29T03:30:39.128000Z, 1533.72 2012-04-29T03:30:39.222000Z, 1533.71 2012-04-29T03:30:39.331000Z, 1533.71 2012-04-29T03:30:39.425000Z, 1533.72 2012-04-29T03:30:39.519000Z, 1533.71 2012-04-29T03:30:39.628000Z, 1533.71 2012-04-29T03:30:39.722000Z, 1533.71 2012-04-29T03:30:39.831000Z, 1533.72 2012-04-29T03:30:39.925000Z, 1533.71 2012-04-29T03:30:40.019000Z, 1533.71 2012-04-29T03:30:40.128000Z, 1533.71 2012-04-29T03:30:40.222000Z, 1533.71 2012-04-29T03:30:40.331000Z, 1533.71 2012-04-29T03:30:40.425000Z, 1533.71 2012-04-29T03:30:40.519000Z, 1533.71 2012-04-29T03:30:40.628000Z, 1533.71 2012-04-29T03:30:40.722000Z, 1533.71 2012-04-29T03:30:40.831000Z, 1533.72 2012-04-29T03:30:40.925000Z, 1533.71 2012-04-29T03:30:41.097000Z, 1533.71 2012-04-29T03:30:41.128000Z, 1533.71 2012-04-29T03:30:41.222000Z, 1533.71 2012-04-29T03:30:41.331000Z, 1533.71 2012-04-29T03:30:41.425000Z, 1533.71 2012-04-29T03:30:41.519000Z, 1533.71 2012-04-29T03:30:41.628000Z, 1533.71 2012-04-29T03:30:41.722000Z, 1533.71 2012-04-29T03:30:41.816000Z, 1533.71 2012-04-29T03:30:41.925000Z, 1533.71 2012-04-29T03:30:42.097000Z, 1533.71 2012-04-29T03:30:42.128000Z, 1533.71 2012-04-29T03:30:42.222000Z, 1533.71 2012-04-29T03:30:42.331000Z, 1533.71 2012-04-29T03:30:42.425000Z, 1533.71 2012-04-29T03:30:42.519000Z, 1533.71 2012-04-29T03:30:42.628000Z, 1533.71 2012-04-29T03:30:42.722000Z, 1533.71 2012-04-29T03:30:42.816000Z, 1533.71 2012-04-29T03:30:42.925000Z, 1533.72 2012-04-29T03:30:43.019000Z, 1533.72 2012-04-29T03:30:43.128000Z, 1533.72 2012-04-29T03:30:43.222000Z, 1533.72 2012-04-29T03:30:43.331000Z, 1533.72 2012-04-29T03:30:43.425000Z, 1533.72 2012-04-29T03:30:43.519000Z, 1533.72 2012-04-29T03:30:43.628000Z, 1533.72 2012-04-29T03:30:43.722000Z, 1533.72 2012-04-29T03:30:43.831000Z, 1533.72 2012-04-29T03:30:43.925000Z, 1533.71 2012-04-29T03:30:44.097000Z, 1533.72 2012-04-29T03:30:44.128000Z, 1533.72 2012-04-29T03:30:44.222000Z, 1533.72 2012-04-29T03:30:44.331000Z, 1533.72 2012-04-29T03:30:44.425000Z, 1533.72 2012-04-29T03:30:44.519000Z, 1533.71 2012-04-29T03:30:44.628000Z, 1533.71 2012-04-29T03:30:44.722000Z, 1533.71 2012-04-29T03:30:44.831000Z, 1533.72 2012-04-29T03:30:45.081000Z, 1533.72 2012-04-29T03:30:45.081000Z, 1533.72 2012-04-29T03:30:45.128000Z, 1533.71 2012-04-29T03:30:45.222000Z, 1533.71 2012-04-29T03:30:45.331000Z, 1533.71 2012-04-29T03:30:45.425000Z, 1533.71 2012-04-29T03:30:45.534000Z, 1533.72 2012-04-29T03:30:45.628000Z, 1533.72 2012-04-29T03:30:45.722000Z, 1533.72 2012-04-29T03:30:45.831000Z, 1533.72 2012-04-29T03:30:45.925000Z, 1533.72 2012-04-29T03:30:46.097000Z, 1533.72 2012-04-29T03:30:46.128000Z, 1533.72 2012-04-29T03:30:46.222000Z, 1533.72 2012-04-29T03:30:46.331000Z, 1533.72 2012-04-29T03:30:46.425000Z, 1533.72 2012-04-29T03:30:46.519000Z, 1533.72 2012-04-29T03:30:46.628000Z, 1533.72 2012-04-29T03:30:46.722000Z, 1533.72 2012-04-29T03:30:46.816000Z, 1533.72 2012-04-29T03:30:46.925000Z, 1533.72 2012-04-29T03:30:47.066000Z, 1533.72 2012-04-29T03:30:47.128000Z, 1533.72 2012-04-29T03:30:47.222000Z, 1533.72 2012-04-29T03:30:47.331000Z, 1533.72 2012-04-29T03:30:47.425000Z, 1533.72 2012-04-29T03:30:47.519000Z, 1533.72 2012-04-29T03:30:47.628000Z, 1533.72 2012-04-29T03:30:47.722000Z, 1533.72 2012-04-29T03:30:47.831000Z, 1533.72 2012-04-29T03:30:47.925000Z, 1533.72 2012-04-29T03:30:48.019000Z, 1533.72 2012-04-29T03:30:48.128000Z, 1533.72 2012-04-29T03:30:48.222000Z, 1533.72 2012-04-29T03:30:48.331000Z, 1533.72 2012-04-29T03:30:48.425000Z, 1533.72 2012-04-29T03:30:48.519000Z, 1533.72 2012-04-29T03:30:48.628000Z, 1533.72 2012-04-29T03:30:48.722000Z, 1533.72 2012-04-29T03:30:48.831000Z, 1533.72 2012-04-29T03:30:48.925000Z, 1533.72 2012-04-29T03:30:49.034000Z, 1533.72 2012-04-29T03:30:49.128000Z, 1533.72 2012-04-29T03:30:49.222000Z, 1533.72 2012-04-29T03:30:49.331000Z, 1533.72 2012-04-29T03:30:49.425000Z, 1533.72 2012-04-29T03:30:49.534000Z, 1533.72 2012-04-29T03:30:49.628000Z, 1533.72 2012-04-29T03:30:49.722000Z, 1533.72 2012-04-29T03:30:49.831000Z, 1533.72 2012-04-29T03:30:49.925000Z, 1533.72 2012-04-29T03:30:50.019000Z, 1533.72 2012-04-29T03:30:50.128000Z, 1533.72 2012-04-29T03:30:50.222000Z, 1533.72 2012-04-29T03:30:50.316000Z, 1533.72 2012-04-29T03:30:50.425000Z, 1533.72 2012-04-29T03:30:50.519000Z, 1533.72 2012-04-29T03:30:50.628000Z, 1533.72 2012-04-29T03:30:50.722000Z, 1533.72 2012-04-29T03:30:50.831000Z, 1533.72 2012-04-29T03:30:50.925000Z, 1533.72 2012-04-29T03:30:51.035000Z, 1533.72 2012-04-29T03:30:51.128000Z, 1533.72 2012-04-29T03:30:51.222000Z, 1533.72 2012-04-29T03:30:51.331000Z, 1533.72 2012-04-29T03:30:51.425000Z, 1533.72 2012-04-29T03:30:51.535000Z, 1533.72 2012-04-29T03:30:51.628000Z, 1533.72 2012-04-29T03:30:51.722000Z, 1533.72 2012-04-29T03:30:51.831000Z, 1533.72 2012-04-29T03:30:51.925000Z, 1533.72 2012-04-29T03:30:52.019000Z, 1533.72 2012-04-29T03:30:52.128000Z, 1533.72 2012-04-29T03:30:52.222000Z, 1533.72 2012-04-29T03:30:52.331000Z, 1533.72 2012-04-29T03:30:52.425000Z, 1533.72 2012-04-29T03:30:52.535000Z, 1533.72 2012-04-29T03:30:52.628000Z, 1533.72 2012-04-29T03:30:52.722000Z, 1533.72 2012-04-29T03:30:52.831000Z, 1533.72 2012-04-29T03:30:52.925000Z, 1533.72 2012-04-29T03:30:53.035000Z, 1533.71 2012-04-29T03:30:53.128000Z, 1533.71 2012-04-29T03:30:53.222000Z, 1533.71 2012-04-29T03:30:53.331000Z, 1533.71 2012-04-29T03:30:53.425000Z, 1533.71 2012-04-29T03:30:53.535000Z, 1533.71 2012-04-29T03:30:53.628000Z, 1533.71 2012-04-29T03:30:53.722000Z, 1533.71 2012-04-29T03:30:53.831000Z, 1533.71 2012-04-29T03:30:53.925000Z, 1533.71 2012-04-29T03:30:54.019000Z, 1533.71 2012-04-29T03:30:54.128000Z, 1533.71 2012-04-29T03:30:54.222000Z, 1533.71 2012-04-29T03:30:54.331000Z, 1533.71 2012-04-29T03:30:54.425000Z, 1533.71 2012-04-29T03:30:54.519000Z, 1533.71 2012-04-29T03:30:54.628000Z, 1533.71 2012-04-29T03:30:54.722000Z, 1533.71 2012-04-29T03:30:54.831000Z, 1533.71 2012-04-29T03:30:54.925000Z, 1533.71 2012-04-29T03:30:55.019000Z, 1533.71 2012-04-29T03:30:55.128000Z, 1533.71 2012-04-29T03:30:55.222000Z, 1533.71 2012-04-29T03:30:55.331000Z, 1533.71 2012-04-29T03:30:55.425000Z, 1533.71 2012-04-29T03:30:55.519000Z, 1533.71 2012-04-29T03:30:55.628000Z, 1533.71 2012-04-29T03:30:55.722000Z, 1533.71 2012-04-29T03:30:55.831000Z, 1533.71 2012-04-29T03:30:55.925000Z, 1533.71 2012-04-29T03:30:56.035000Z, 1533.71 2012-04-29T03:30:56.128000Z, 1533.71 2012-04-29T03:30:56.222000Z, 1533.71 2012-04-29T03:30:56.331000Z, 1533.71 2012-04-29T03:30:56.425000Z, 1533.71 2012-04-29T03:30:56.519000Z, 1533.71 2012-04-29T03:30:56.628000Z, 1533.71 2012-04-29T03:30:56.722000Z, 1533.71 2012-04-29T03:30:56.816000Z, 1533.71 2012-04-29T03:30:56.925000Z, 1533.71 2012-04-29T03:30:57.019000Z, 1533.71 2012-04-29T03:30:57.128000Z, 1533.71 2012-04-29T03:30:57.222000Z, 1533.71 2012-04-29T03:30:57.331000Z, 1533.71 2012-04-29T03:30:57.425000Z, 1533.71 2012-04-29T03:30:57.519000Z, 1533.71 2012-04-29T03:30:57.628000Z, 1533.71 2012-04-29T03:30:57.722000Z, 1533.71 2012-04-29T03:30:57.831000Z, 1533.71 2012-04-29T03:30:57.925000Z, 1533.71 2012-04-29T03:30:58.019000Z, 1533.71 2012-04-29T03:30:58.128000Z, 1533.71 2012-04-29T03:30:58.222000Z, 1533.71 2012-04-29T03:30:58.331000Z, 1533.71 2012-04-29T03:30:58.425000Z, 1533.71 2012-04-29T03:30:58.519000Z, 1533.71 2012-04-29T03:30:58.628000Z, 1533.71 2012-04-29T03:30:58.722000Z, 1533.71 2012-04-29T03:30:58.831000Z, 1533.71 2012-04-29T03:30:58.925000Z, 1533.71 2012-04-29T03:30:59.019000Z, 1533.71 2012-04-29T03:30:59.128000Z, 1533.71 2012-04-29T03:30:59.222000Z, 1533.71 2012-04-29T03:30:59.331000Z, 1533.71 2012-04-29T03:30:59.425000Z, 1533.71 2012-04-29T03:30:59.519000Z, 1533.71 2012-04-29T03:30:59.628000Z, 1533.71 2012-04-29T03:30:59.722000Z, 1533.71 2012-04-29T03:30:59.831000Z, 1533.71 2012-04-29T03:30:59.925000Z, 1533.71 2012-04-29T03:31:00.050000Z, 1533.71 2012-04-29T03:31:00.128000Z, 1533.71 2012-04-29T03:31:00.222000Z, 1533.71 2012-04-29T03:31:00.332000Z, 1533.71 2012-04-29T03:31:00.425000Z, 1533.71 2012-04-29T03:31:00.519000Z, 1533.71 2012-04-29T03:31:00.628000Z, 1533.71 2012-04-29T03:31:00.722000Z, 1533.71 2012-04-29T03:31:00.847000Z, 1533.71 2012-04-29T03:31:00.925000Z, 1533.71 2012-04-29T03:31:01.050000Z, 1533.71 2012-04-29T03:31:01.128000Z, 1533.72 2012-04-29T03:31:01.222000Z, 1533.72 2012-04-29T03:31:01.332000Z, 1533.71 2012-04-29T03:31:01.425000Z, 1533.72 2012-04-29T03:31:01.519000Z, 1533.72 2012-04-29T03:31:01.628000Z, 1533.72 2012-04-29T03:31:01.722000Z, 1533.72 2012-04-29T03:31:01.832000Z, 1533.72 2012-04-29T03:31:01.925000Z, 1533.72 2012-04-29T03:31:02.019000Z, 1533.72 2012-04-29T03:31:02.128000Z, 1533.72 2012-04-29T03:31:02.222000Z, 1533.71 2012-04-29T03:31:02.332000Z, 1533.71 2012-04-29T03:31:02.425000Z, 1533.72 2012-04-29T03:31:02.519000Z, 1533.72 2012-04-29T03:31:02.628000Z, 1533.72 2012-04-29T03:31:02.722000Z, 1533.72 2012-04-29T03:31:02.832000Z, 1533.72 2012-04-29T03:31:02.925000Z, 1533.72 2012-04-29T03:31:03.019000Z, 1533.72 2012-04-29T03:31:03.128000Z, 1533.72 2012-04-29T03:31:03.238000Z, 1533.71 2012-04-29T03:31:03.332000Z, 1533.71 2012-04-29T03:31:03.425000Z, 1533.72 2012-04-29T03:31:03.519000Z, 1533.71 2012-04-29T03:31:03.628000Z, 1533.71 2012-04-29T03:31:03.722000Z, 1533.71 2012-04-29T03:31:03.832000Z, 1533.71 2012-04-29T03:31:03.925000Z, 1533.71 2012-04-29T03:31:04.019000Z, 1533.72 2012-04-29T03:31:04.128000Z, 1533.71 2012-04-29T03:31:04.222000Z, 1533.72 2012-04-29T03:31:04.332000Z, 1533.71 2012-04-29T03:31:04.425000Z, 1533.72 2012-04-29T03:31:04.519000Z, 1533.72 2012-04-29T03:31:04.628000Z, 1533.72 2012-04-29T03:31:04.722000Z, 1533.72 2012-04-29T03:31:04.832000Z, 1533.72 2012-04-29T03:31:04.925000Z, 1533.72 2012-04-29T03:31:05.019000Z, 1533.72 2012-04-29T03:31:05.113000Z, 1533.72 2012-04-29T03:31:05.222000Z, 1533.72 2012-04-29T03:31:05.332000Z, 1533.72 2012-04-29T03:31:05.425000Z, 1533.72 2012-04-29T03:31:05.519000Z, 1533.72 2012-04-29T03:31:05.628000Z, 1533.72 2012-04-29T03:31:05.722000Z, 1533.72 2012-04-29T03:31:05.832000Z, 1533.72 2012-04-29T03:31:05.925000Z, 1533.72 2012-04-29T03:31:06.050000Z, 1533.72 2012-04-29T03:31:06.128000Z, 1533.72 2012-04-29T03:31:06.222000Z, 1533.72 2012-04-29T03:31:06.332000Z, 1533.72 2012-04-29T03:31:06.425000Z, 1533.72 2012-04-29T03:31:06.519000Z, 1533.72 2012-04-29T03:31:06.628000Z, 1533.71 2012-04-29T03:31:06.722000Z, 1533.71 2012-04-29T03:31:06.832000Z, 1533.71 2012-04-29T03:31:06.925000Z, 1533.71 2012-04-29T03:31:07.019000Z, 1533.71 2012-04-29T03:31:07.128000Z, 1533.71 2012-04-29T03:31:07.222000Z, 1533.71 2012-04-29T03:31:07.316000Z, 1533.71 2012-04-29T03:31:07.425000Z, 1533.71 2012-04-29T03:31:07.519000Z, 1533.71 2012-04-29T03:31:07.628000Z, 1533.71 2012-04-29T03:31:07.722000Z, 1533.71 2012-04-29T03:31:07.816000Z, 1533.71 2012-04-29T03:31:07.925000Z, 1533.71 2012-04-29T03:31:08.050000Z, 1533.71 2012-04-29T03:31:08.113000Z, 1533.71 2012-04-29T03:31:08.222000Z, 1533.71 2012-04-29T03:31:08.332000Z, 1533.71 2012-04-29T03:31:08.425000Z, 1533.71 2012-04-29T03:31:08.519000Z, 1533.71 2012-04-29T03:31:08.628000Z, 1533.71 2012-04-29T03:31:08.722000Z, 1533.72 2012-04-29T03:31:08.832000Z, 1533.72 2012-04-29T03:31:08.925000Z, 1533.71 2012-04-29T03:31:09.019000Z, 1533.72 2012-04-29T03:31:09.128000Z, 1533.72 2012-04-29T03:31:09.222000Z, 1533.72 2012-04-29T03:31:09.332000Z, 1533.72 2012-04-29T03:31:09.425000Z, 1533.72 2012-04-29T03:31:09.519000Z, 1533.72 2012-04-29T03:31:09.628000Z, 1533.72 2012-04-29T03:31:09.722000Z, 1533.72 2012-04-29T03:31:09.832000Z, 1533.72 2012-04-29T03:31:09.925000Z, 1533.72 2012-04-29T03:31:10.035000Z, 1533.72 2012-04-29T03:31:10.113000Z, 1533.72 2012-04-29T03:31:10.222000Z, 1533.72 2012-04-29T03:31:10.332000Z, 1533.72 2012-04-29T03:31:10.425000Z, 1533.72 2012-04-29T03:31:10.535000Z, 1533.72 2012-04-29T03:31:10.629000Z, 1533.72 2012-04-29T03:31:10.722000Z, 1533.72 2012-04-29T03:31:10.832000Z, 1533.72 2012-04-29T03:31:10.925000Z, 1533.72 2012-04-29T03:31:11.050000Z, 1533.72 2012-04-29T03:31:11.129000Z, 1533.72 2012-04-29T03:31:11.222000Z, 1533.72 2012-04-29T03:31:11.316000Z, 1533.72 2012-04-29T03:31:11.425000Z, 1533.72 2012-04-29T03:31:11.535000Z, 1533.72 2012-04-29T03:31:11.629000Z, 1533.72 2012-04-29T03:31:11.722000Z, 1533.72 2012-04-29T03:31:11.832000Z, 1533.72 2012-04-29T03:31:11.925000Z, 1533.72 2012-04-29T03:31:12.035000Z, 1533.72 2012-04-29T03:31:12.129000Z, 1533.72 2012-04-29T03:31:12.222000Z, 1533.72 2012-04-29T03:31:12.332000Z, 1533.72 2012-04-29T03:31:12.425000Z, 1533.72 2012-04-29T03:31:12.519000Z, 1533.72 2012-04-29T03:31:12.629000Z, 1533.72 2012-04-29T03:31:12.722000Z, 1533.72 2012-04-29T03:31:12.832000Z, 1533.72 2012-04-29T03:31:12.925000Z, 1533.72 2012-04-29T03:31:13.019000Z, 1533.72 2012-04-29T03:31:13.129000Z, 1533.72 2012-04-29T03:31:13.222000Z, 1533.72 2012-04-29T03:31:13.332000Z, 1533.72 2012-04-29T03:31:13.425000Z, 1533.72 2012-04-29T03:31:13.535000Z, 1533.72 2012-04-29T03:31:13.629000Z, 1533.72 2012-04-29T03:31:13.722000Z, 1533.72 2012-04-29T03:31:13.832000Z, 1533.71 2012-04-29T03:31:13.925000Z, 1533.71 2012-04-29T03:31:14.019000Z, 1533.71 2012-04-29T03:31:14.129000Z, 1533.71 2012-04-29T03:31:14.222000Z, 1533.71 2012-04-29T03:31:14.332000Z, 1533.71 2012-04-29T03:31:14.425000Z, 1533.71 2012-04-29T03:31:14.519000Z, 1533.71 2012-04-29T03:31:14.629000Z, 1533.71 2012-04-29T03:31:14.722000Z, 1533.71 2012-04-29T03:31:14.832000Z, 1533.71 2012-04-29T03:31:14.925000Z, 1533.71 2012-04-29T03:31:15.019000Z, 1533.71 2012-04-29T03:31:15.129000Z, 1533.71 2012-04-29T03:31:15.222000Z, 1533.71 2012-04-29T03:31:15.332000Z, 1533.71 2012-04-29T03:31:15.425000Z, 1533.71 2012-04-29T03:31:15.535000Z, 1533.71 2012-04-29T03:31:15.629000Z, 1533.71 2012-04-29T03:31:15.722000Z, 1533.71 2012-04-29T03:31:15.832000Z, 1533.71 2012-04-29T03:31:15.925000Z, 1533.71 2012-04-29T03:31:16.019000Z, 1533.71 2012-04-29T03:31:16.129000Z, 1533.71 2012-04-29T03:31:16.222000Z, 1533.71 2012-04-29T03:31:16.332000Z, 1533.71 2012-04-29T03:31:16.425000Z, 1533.71 2012-04-29T03:31:16.535000Z, 1533.71 2012-04-29T03:31:16.629000Z, 1533.71 2012-04-29T03:31:16.722000Z, 1533.71 2012-04-29T03:31:16.832000Z, 1533.71 2012-04-29T03:31:16.925000Z, 1533.71 2012-04-29T03:31:17.019000Z, 1533.71 2012-04-29T03:31:17.129000Z, 1533.71 2012-04-29T03:31:17.222000Z, 1533.71 2012-04-29T03:31:17.332000Z, 1533.71 2012-04-29T03:31:17.425000Z, 1533.71 2012-04-29T03:31:17.519000Z, 1533.71 2012-04-29T03:31:17.629000Z, 1533.71 2012-04-29T03:31:17.722000Z, 1533.71 2012-04-29T03:31:17.832000Z, 1533.71 2012-04-29T03:31:17.925000Z, 1533.71 2012-04-29T03:31:18.019000Z, 1533.71 2012-04-29T03:31:18.129000Z, 1533.71 2012-04-29T03:31:18.222000Z, 1533.71 2012-04-29T03:31:18.332000Z, 1533.72 2012-04-29T03:31:18.425000Z, 1533.72 2012-04-29T03:31:18.519000Z, 1533.72 2012-04-29T03:31:18.629000Z, 1533.72 2012-04-29T03:31:18.722000Z, 1533.72 2012-04-29T03:31:18.832000Z, 1533.72 2012-04-29T03:31:18.925000Z, 1533.72 2012-04-29T03:31:19.019000Z, 1533.72 2012-04-29T03:31:19.129000Z, 1533.72 2012-04-29T03:31:19.222000Z, 1533.72 2012-04-29T03:31:19.316000Z, 1533.72 2012-04-29T03:31:19.425000Z, 1533.72 2012-04-29T03:31:19.519000Z, 1533.72 2012-04-29T03:31:19.629000Z, 1533.72 2012-04-29T03:31:19.722000Z, 1533.72 2012-04-29T03:31:19.832000Z, 1533.72 2012-04-29T03:31:19.926000Z, 1533.72 2012-04-29T03:31:20.051000Z, 1533.72 2012-04-29T03:31:20.129000Z, 1533.72 2012-04-29T03:31:20.222000Z, 1533.72 2012-04-29T03:31:20.332000Z, 1533.72 2012-04-29T03:31:20.426000Z, 1533.72 2012-04-29T03:31:20.519000Z, 1533.72 2012-04-29T03:31:20.629000Z, 1533.72 2012-04-29T03:31:20.722000Z, 1533.72 2012-04-29T03:31:20.832000Z, 1533.72 2012-04-29T03:31:20.926000Z, 1533.72 2012-04-29T03:31:21.051000Z, 1533.72 2012-04-29T03:31:21.129000Z, 1533.72 2012-04-29T03:31:21.222000Z, 1533.72 2012-04-29T03:31:21.332000Z, 1533.72 2012-04-29T03:31:21.426000Z, 1533.72 2012-04-29T03:31:21.519000Z, 1533.72 2012-04-29T03:31:21.629000Z, 1533.72 2012-04-29T03:31:21.722000Z, 1533.72 2012-04-29T03:31:21.832000Z, 1533.72 2012-04-29T03:31:21.926000Z, 1533.72 2012-04-29T03:31:22.051000Z, 1533.72 2012-04-29T03:31:22.129000Z, 1533.72 2012-04-29T03:31:22.222000Z, 1533.72 2012-04-29T03:31:22.332000Z, 1533.72 2012-04-29T03:31:22.426000Z, 1533.72 2012-04-29T03:31:22.519000Z, 1533.72 2012-04-29T03:31:22.629000Z, 1533.72 2012-04-29T03:31:22.722000Z, 1533.72 2012-04-29T03:31:22.832000Z, 1533.72 2012-04-29T03:31:22.926000Z, 1533.72 2012-04-29T03:31:23.019000Z, 1533.72 2012-04-29T03:31:23.129000Z, 1533.72 2012-04-29T03:31:23.222000Z, 1533.72 2012-04-29T03:31:23.332000Z, 1533.72 2012-04-29T03:31:23.426000Z, 1533.72 2012-04-29T03:31:23.519000Z, 1533.72 2012-04-29T03:31:23.629000Z, 1533.72 2012-04-29T03:31:23.722000Z, 1533.72 2012-04-29T03:31:23.832000Z, 1533.72 2012-04-29T03:31:23.926000Z, 1533.72 2012-04-29T03:31:24.051000Z, 1533.72 2012-04-29T03:31:24.129000Z, 1533.72 2012-04-29T03:31:24.222000Z, 1533.72 2012-04-29T03:31:24.332000Z, 1533.72 2012-04-29T03:31:24.426000Z, 1533.72 2012-04-29T03:31:24.519000Z, 1533.72 2012-04-29T03:31:24.629000Z, 1533.72 2012-04-29T03:31:24.722000Z, 1533.72 2012-04-29T03:31:24.832000Z, 1533.72 2012-04-29T03:31:24.926000Z, 1533.72 2012-04-29T03:31:25.019000Z, 1533.72 2012-04-29T03:31:25.129000Z, 1533.72 2012-04-29T03:31:25.222000Z, 1533.72 2012-04-29T03:31:25.332000Z, 1533.72 2012-04-29T03:31:25.426000Z, 1533.72 2012-04-29T03:31:25.519000Z, 1533.72 2012-04-29T03:31:25.629000Z, 1533.72 2012-04-29T03:31:25.722000Z, 1533.72 2012-04-29T03:31:25.832000Z, 1533.72 2012-04-29T03:31:25.926000Z, 1533.72 2012-04-29T03:31:26.019000Z, 1533.72 2012-04-29T03:31:26.129000Z, 1533.71 2012-04-29T03:31:26.222000Z, 1533.71 2012-04-29T03:31:26.332000Z, 1533.71 2012-04-29T03:31:26.426000Z, 1533.71 2012-04-29T03:31:26.519000Z, 1533.71 2012-04-29T03:31:26.629000Z, 1533.71 2012-04-29T03:31:26.722000Z, 1533.71 2012-04-29T03:31:26.832000Z, 1533.72 2012-04-29T03:31:26.926000Z, 1533.72 2012-04-29T03:31:27.019000Z, 1533.72 2012-04-29T03:31:27.129000Z, 1533.72 2012-04-29T03:31:27.222000Z, 1533.72 2012-04-29T03:31:27.332000Z, 1533.72 2012-04-29T03:31:27.426000Z, 1533.72 2012-04-29T03:31:27.519000Z, 1533.72 2012-04-29T03:31:27.629000Z, 1533.72 2012-04-29T03:31:27.722000Z, 1533.72 2012-04-29T03:31:27.832000Z, 1533.72 2012-04-29T03:31:27.926000Z, 1533.72 2012-04-29T03:31:28.082000Z, 1533.72 2012-04-29T03:31:28.129000Z, 1533.72 2012-04-29T03:31:28.222000Z, 1533.72 2012-04-29T03:31:28.332000Z, 1533.72 2012-04-29T03:31:28.426000Z, 1533.72 2012-04-29T03:31:28.535000Z, 1533.72 2012-04-29T03:31:28.629000Z, 1533.72 2012-04-29T03:31:28.722000Z, 1533.72 2012-04-29T03:31:28.832000Z, 1533.72 2012-04-29T03:31:28.926000Z, 1533.72 2012-04-29T03:31:29.019000Z, 1533.72 2012-04-29T03:31:29.129000Z, 1533.72 2012-04-29T03:31:29.222000Z, 1533.72 2012-04-29T03:31:29.332000Z, 1533.72 2012-04-29T03:31:29.426000Z, 1533.72 2012-04-29T03:31:29.519000Z, 1533.72 2012-04-29T03:31:29.629000Z, 1533.72 2012-04-29T03:31:29.723000Z, 1533.72 2012-04-29T03:31:29.816000Z, 1533.72 2012-04-29T03:31:29.926000Z, 1533.72 2012-04-29T03:31:30.082000Z, 1533.72 2012-04-29T03:31:30.129000Z, 1533.72 2012-04-29T03:31:30.223000Z, 1533.72 2012-04-29T03:31:30.332000Z, 1533.72 2012-04-29T03:31:30.426000Z, 1533.72 2012-04-29T03:31:30.519000Z, 1533.72 2012-04-29T03:31:30.629000Z, 1533.72 2012-04-29T03:31:30.723000Z, 1533.72 2012-04-29T03:31:30.832000Z, 1533.72 2012-04-29T03:31:30.926000Z, 1533.72 2012-04-29T03:31:31.019000Z, 1533.72 2012-04-29T03:31:31.129000Z, 1533.72 2012-04-29T03:31:31.223000Z, 1533.72 2012-04-29T03:31:31.332000Z, 1533.72 2012-04-29T03:31:31.426000Z, 1533.72 2012-04-29T03:31:31.519000Z, 1533.72 2012-04-29T03:31:31.629000Z, 1533.72 2012-04-29T03:31:31.723000Z, 1533.72 2012-04-29T03:31:31.832000Z, 1533.72 2012-04-29T03:31:31.926000Z, 1533.72 2012-04-29T03:31:32.035000Z, 1533.72 2012-04-29T03:31:32.129000Z, 1533.72 2012-04-29T03:31:32.223000Z, 1533.72 2012-04-29T03:31:32.332000Z, 1533.72 2012-04-29T03:31:32.426000Z, 1533.72 2012-04-29T03:31:32.535000Z, 1533.72 2012-04-29T03:31:32.629000Z, 1533.72 2012-04-29T03:31:32.723000Z, 1533.72 2012-04-29T03:31:32.816000Z, 1533.72 2012-04-29T03:31:32.926000Z, 1533.72 2012-04-29T03:31:33.019000Z, 1533.72 2012-04-29T03:31:33.129000Z, 1533.72 2012-04-29T03:31:33.223000Z, 1533.72 2012-04-29T03:31:33.332000Z, 1533.72 2012-04-29T03:31:33.426000Z, 1533.72 2012-04-29T03:31:33.519000Z, 1533.72 2012-04-29T03:31:33.629000Z, 1533.72 2012-04-29T03:31:33.723000Z, 1533.72 2012-04-29T03:31:33.832000Z, 1533.72 2012-04-29T03:31:33.926000Z, 1533.72 2012-04-29T03:31:34.019000Z, 1533.72 2012-04-29T03:31:34.113000Z, 1533.72 2012-04-29T03:31:34.223000Z, 1533.72 2012-04-29T03:31:34.332000Z, 1533.72 2012-04-29T03:31:34.426000Z, 1533.72 2012-04-29T03:31:34.519000Z, 1533.72 2012-04-29T03:31:34.629000Z, 1533.72 2012-04-29T03:31:34.723000Z, 1533.72 2012-04-29T03:31:34.832000Z, 1533.72 2012-04-29T03:31:34.926000Z, 1533.72 2012-04-29T03:31:35.035000Z, 1533.72 2012-04-29T03:31:35.129000Z, 1533.72 2012-04-29T03:31:35.223000Z, 1533.72 2012-04-29T03:31:35.332000Z, 1533.72 2012-04-29T03:31:35.426000Z, 1533.72 2012-04-29T03:31:35.519000Z, 1533.72 2012-04-29T03:31:35.629000Z, 1533.72 2012-04-29T03:31:35.723000Z, 1533.72 2012-04-29T03:31:35.832000Z, 1533.72 2012-04-29T03:31:35.926000Z, 1533.72 2012-04-29T03:31:36.019000Z, 1533.72 2012-04-29T03:31:36.129000Z, 1533.72 2012-04-29T03:31:36.223000Z, 1533.72 2012-04-29T03:31:36.332000Z, 1533.72 2012-04-29T03:31:36.426000Z, 1533.72 2012-04-29T03:31:36.519000Z, 1533.72 2012-04-29T03:31:36.629000Z, 1533.72 2012-04-29T03:31:36.723000Z, 1533.72 2012-04-29T03:31:36.832000Z, 1533.72 2012-04-29T03:31:36.926000Z, 1533.72 2012-04-29T03:31:37.019000Z, 1533.72 2012-04-29T03:31:37.129000Z, 1533.72 2012-04-29T03:31:37.223000Z, 1533.72 2012-04-29T03:31:37.332000Z, 1533.72 2012-04-29T03:31:37.426000Z, 1533.73 2012-04-29T03:31:37.519000Z, 1533.73 2012-04-29T03:31:37.629000Z, 1533.73 2012-04-29T03:31:37.723000Z, 1533.73 2012-04-29T03:31:37.832000Z, 1533.73 2012-04-29T03:31:37.926000Z, 1533.73 2012-04-29T03:31:38.019000Z, 1533.73 2012-04-29T03:31:38.129000Z, 1533.73 2012-04-29T03:31:38.223000Z, 1533.73 2012-04-29T03:31:38.332000Z, 1533.73 2012-04-29T03:31:38.426000Z, 1533.73 2012-04-29T03:31:38.535000Z, 1533.73 2012-04-29T03:31:38.629000Z, 1533.73 2012-04-29T03:31:38.723000Z, 1533.73 2012-04-29T03:31:38.832000Z, 1533.73 2012-04-29T03:31:38.926000Z, 1533.73 2012-04-29T03:31:39.051000Z, 1533.73 2012-04-29T03:31:39.129000Z, 1533.73 2012-04-29T03:31:39.223000Z, 1533.73 2012-04-29T03:31:39.332000Z, 1533.73 2012-04-29T03:31:39.426000Z, 1533.72 2012-04-29T03:31:39.520000Z, 1533.73 2012-04-29T03:31:39.629000Z, 1533.72 2012-04-29T03:31:39.723000Z, 1533.72 2012-04-29T03:31:39.832000Z, 1533.72 2012-04-29T03:31:39.926000Z, 1533.72 2012-04-29T03:31:40.020000Z, 1533.73 2012-04-29T03:31:40.113000Z, 1533.73 2012-04-29T03:31:40.223000Z, 1533.73 2012-04-29T03:31:40.332000Z, 1533.73 2012-04-29T03:31:40.426000Z, 1533.73 2012-04-29T03:31:40.520000Z, 1533.73 2012-04-29T03:31:40.629000Z, 1533.73 2012-04-29T03:31:40.723000Z, 1533.73 2012-04-29T03:31:40.832000Z, 1533.73 2012-04-29T03:31:40.926000Z, 1533.73 2012-04-29T03:31:41.020000Z, 1533.73 2012-04-29T03:31:41.129000Z, 1533.73 2012-04-29T03:31:41.223000Z, 1533.73 2012-04-29T03:31:41.332000Z, 1533.73 2012-04-29T03:31:41.426000Z, 1533.73 2012-04-29T03:31:41.520000Z, 1533.73 2012-04-29T03:31:41.629000Z, 1533.73 2012-04-29T03:31:41.723000Z, 1533.73 2012-04-29T03:31:41.832000Z, 1533.73 2012-04-29T03:31:41.926000Z, 1533.73 2012-04-29T03:31:42.035000Z, 1533.73 2012-04-29T03:31:42.129000Z, 1533.73 2012-04-29T03:31:42.223000Z, 1533.73 2012-04-29T03:31:42.332000Z, 1533.73 2012-04-29T03:31:42.426000Z, 1533.73 2012-04-29T03:31:42.520000Z, 1533.73 2012-04-29T03:31:42.629000Z, 1533.73 2012-04-29T03:31:42.723000Z, 1533.73 2012-04-29T03:31:42.832000Z, 1533.73 2012-04-29T03:31:42.926000Z, 1533.73 2012-04-29T03:31:43.020000Z, 1533.73 2012-04-29T03:31:43.129000Z, 1533.73 2012-04-29T03:31:43.223000Z, 1533.73 2012-04-29T03:31:43.332000Z, 1533.73 2012-04-29T03:31:43.426000Z, 1533.73 2012-04-29T03:31:43.520000Z, 1533.73 2012-04-29T03:31:43.629000Z, 1533.73 2012-04-29T03:31:43.723000Z, 1533.73 2012-04-29T03:31:43.832000Z, 1533.73 2012-04-29T03:31:43.926000Z, 1533.73 2012-04-29T03:31:44.020000Z, 1533.73 2012-04-29T03:31:44.129000Z, 1533.73 2012-04-29T03:31:44.223000Z, 1533.73 2012-04-29T03:31:44.332000Z, 1533.73 2012-04-29T03:31:44.426000Z, 1533.73 2012-04-29T03:31:44.520000Z, 1533.73 2012-04-29T03:31:44.629000Z, 1533.73 2012-04-29T03:31:44.723000Z, 1533.73 2012-04-29T03:31:44.832000Z, 1533.73 2012-04-29T03:31:44.926000Z, 1533.73 2012-04-29T03:31:45.020000Z, 1533.73 2012-04-29T03:31:45.129000Z, 1533.73 2012-04-29T03:31:45.223000Z, 1533.73 2012-04-29T03:31:45.332000Z, 1533.73 2012-04-29T03:31:45.426000Z, 1533.73 2012-04-29T03:31:45.520000Z, 1533.73 2012-04-29T03:31:45.629000Z, 1533.73 2012-04-29T03:31:45.723000Z, 1533.73 2012-04-29T03:31:45.832000Z, 1533.73 2012-04-29T03:31:45.926000Z, 1533.73 2012-04-29T03:31:46.020000Z, 1533.73 2012-04-29T03:31:46.129000Z, 1533.73 2012-04-29T03:31:46.223000Z, 1533.73 2012-04-29T03:31:46.332000Z, 1533.73 2012-04-29T03:31:46.426000Z, 1533.73 2012-04-29T03:31:46.520000Z, 1533.73 2012-04-29T03:31:46.629000Z, 1533.73 2012-04-29T03:31:46.723000Z, 1533.73 2012-04-29T03:31:46.816000Z, 1533.73 2012-04-29T03:31:46.926000Z, 1533.73 2012-04-29T03:31:47.020000Z, 1533.73 2012-04-29T03:31:47.129000Z, 1533.73 2012-04-29T03:31:47.223000Z, 1533.73 2012-04-29T03:31:47.332000Z, 1533.73 2012-04-29T03:31:47.426000Z, 1533.73 2012-04-29T03:31:47.520000Z, 1533.73 2012-04-29T03:31:47.629000Z, 1533.73 2012-04-29T03:31:47.723000Z, 1533.73 2012-04-29T03:31:47.832000Z, 1533.73 2012-04-29T03:31:47.926000Z, 1533.73 2012-04-29T03:31:48.020000Z, 1533.73 2012-04-29T03:31:48.129000Z, 1533.73 2012-04-29T03:31:48.223000Z, 1533.73 2012-04-29T03:31:48.332000Z, 1533.73 2012-04-29T03:31:48.426000Z, 1533.73 2012-04-29T03:31:48.520000Z, 1533.73 2012-04-29T03:31:48.629000Z, 1533.73 2012-04-29T03:31:48.723000Z, 1533.73 2012-04-29T03:31:48.832000Z, 1533.73 2012-04-29T03:31:48.926000Z, 1533.73 2012-04-29T03:31:49.020000Z, 1533.73 2012-04-29T03:31:49.129000Z, 1533.73 2012-04-29T03:31:49.223000Z, 1533.73 2012-04-29T03:31:49.332000Z, 1533.73 2012-04-29T03:31:49.426000Z, 1533.73 2012-04-29T03:31:49.520000Z, 1533.73 2012-04-29T03:31:49.629000Z, 1533.73 2012-04-29T03:31:49.723000Z, 1533.73 2012-04-29T03:31:49.832000Z, 1533.73 2012-04-29T03:31:49.926000Z, 1533.73 2012-04-29T03:31:50.020000Z, 1533.73 2012-04-29T03:31:50.129000Z, 1533.73 2012-04-29T03:31:50.223000Z, 1533.73 2012-04-29T03:31:50.317000Z, 1533.73 2012-04-29T03:31:50.426000Z, 1533.73 2012-04-29T03:31:50.520000Z, 1533.73 2012-04-29T03:31:50.629000Z, 1533.73 2012-04-29T03:31:50.723000Z, 1533.73 2012-04-29T03:31:50.832000Z, 1533.73 2012-04-29T03:31:50.926000Z, 1533.73 2012-04-29T03:31:51.035000Z, 1533.73 2012-04-29T03:31:51.129000Z, 1533.73 2012-04-29T03:31:51.223000Z, 1533.73 2012-04-29T03:31:51.332000Z, 1533.73 2012-04-29T03:31:51.426000Z, 1533.73 2012-04-29T03:31:51.520000Z, 1533.73 2012-04-29T03:31:51.629000Z, 1533.73 2012-04-29T03:31:51.723000Z, 1533.73 2012-04-29T03:31:51.832000Z, 1533.73 2012-04-29T03:31:51.926000Z, 1533.73 2012-04-29T03:31:52.020000Z, 1533.73 2012-04-29T03:31:52.129000Z, 1533.73 2012-04-29T03:31:52.223000Z, 1533.73 2012-04-29T03:31:52.332000Z, 1533.73 2012-04-29T03:31:52.426000Z, 1533.73 2012-04-29T03:31:52.520000Z, 1533.73 2012-04-29T03:31:52.629000Z, 1533.72 2012-04-29T03:31:52.723000Z, 1533.72 2012-04-29T03:31:52.832000Z, 1533.72 2012-04-29T03:31:52.926000Z, 1533.72 2012-04-29T03:31:53.020000Z, 1533.72 2012-04-29T03:31:53.129000Z, 1533.72 2012-04-29T03:31:53.223000Z, 1533.72 2012-04-29T03:31:53.332000Z, 1533.72 2012-04-29T03:31:53.426000Z, 1533.72 2012-04-29T03:31:53.520000Z, 1533.72 2012-04-29T03:31:53.629000Z, 1533.72 2012-04-29T03:31:53.723000Z, 1533.72 2012-04-29T03:31:53.832000Z, 1533.72 2012-04-29T03:31:53.926000Z, 1533.72 2012-04-29T03:31:54.020000Z, 1533.72 2012-04-29T03:31:54.129000Z, 1533.72 2012-04-29T03:31:54.223000Z, 1533.73 2012-04-29T03:31:54.332000Z, 1533.72 2012-04-29T03:31:54.426000Z, 1533.73 2012-04-29T03:31:54.520000Z, 1533.73 2012-04-29T03:31:54.629000Z, 1533.73 2012-04-29T03:31:54.723000Z, 1533.73 2012-04-29T03:31:54.832000Z, 1533.73 2012-04-29T03:31:54.926000Z, 1533.73 2012-04-29T03:31:55.020000Z, 1533.73 2012-04-29T03:31:55.129000Z, 1533.73 2012-04-29T03:31:55.223000Z, 1533.73 2012-04-29T03:31:55.332000Z, 1533.73 2012-04-29T03:31:55.426000Z, 1533.73 2012-04-29T03:31:55.520000Z, 1533.73 2012-04-29T03:31:55.629000Z, 1533.73 2012-04-29T03:31:55.723000Z, 1533.73 2012-04-29T03:31:55.832000Z, 1533.73 2012-04-29T03:31:55.926000Z, 1533.73 2012-04-29T03:31:56.020000Z, 1533.73 2012-04-29T03:31:56.129000Z, 1533.73 2012-04-29T03:31:56.223000Z, 1533.73 2012-04-29T03:31:56.332000Z, 1533.73 2012-04-29T03:31:56.426000Z, 1533.73 2012-04-29T03:31:56.520000Z, 1533.73 2012-04-29T03:31:56.629000Z, 1533.73 2012-04-29T03:31:56.723000Z, 1533.73 2012-04-29T03:31:56.832000Z, 1533.73 2012-04-29T03:31:56.926000Z, 1533.73 2012-04-29T03:31:57.035000Z, 1533.73 2012-04-29T03:31:57.129000Z, 1533.73 2012-04-29T03:31:57.223000Z, 1533.73 2012-04-29T03:31:57.332000Z, 1533.73 2012-04-29T03:31:57.426000Z, 1533.73 2012-04-29T03:31:57.520000Z, 1533.73 2012-04-29T03:31:57.629000Z, 1533.73 2012-04-29T03:31:57.723000Z, 1533.73 2012-04-29T03:31:57.832000Z, 1533.73 2012-04-29T03:31:57.910000Z, 1533.73 2012-04-29T03:31:58.020000Z, 1533.73 2012-04-29T03:31:58.129000Z, 1533.73 2012-04-29T03:31:58.223000Z, 1533.73 2012-04-29T03:31:58.332000Z, 1533.73 2012-04-29T03:31:58.426000Z, 1533.73 2012-04-29T03:31:58.520000Z, 1533.73 2012-04-29T03:31:58.629000Z, 1533.73 2012-04-29T03:31:58.723000Z, 1533.73 2012-04-29T03:31:58.832000Z, 1533.73 2012-04-29T03:31:58.926000Z, 1533.73 2012-04-29T03:31:59.020000Z, 1533.73 2012-04-29T03:31:59.129000Z, 1533.73 2012-04-29T03:31:59.223000Z, 1533.73 2012-04-29T03:31:59.332000Z, 1533.73 2012-04-29T03:31:59.426000Z, 1533.73 2012-04-29T03:31:59.535000Z, 1533.73 2012-04-29T03:31:59.629000Z, 1533.73 2012-04-29T03:31:59.723000Z, 1533.73 2012-04-29T03:31:59.832000Z, 1533.73 2012-04-29T03:31:59.926000Z, 1533.73 2012-04-29T03:32:00.020000Z, 1533.73 2012-04-29T03:32:00.129000Z, 1533.73 2012-04-29T03:32:00.223000Z, 1533.73 2012-04-29T03:32:00.332000Z, 1533.73 2012-04-29T03:32:00.426000Z, 1533.73 2012-04-29T03:32:00.520000Z, 1533.73 2012-04-29T03:32:00.629000Z, 1533.73 2012-04-29T03:32:00.723000Z, 1533.73 2012-04-29T03:32:00.832000Z, 1533.73 2012-04-29T03:32:00.926000Z, 1533.73 2012-04-29T03:32:01.020000Z, 1533.73 2012-04-29T03:32:01.129000Z, 1533.73 2012-04-29T03:32:01.223000Z, 1533.73 2012-04-29T03:32:01.332000Z, 1533.73 2012-04-29T03:32:01.426000Z, 1533.73 2012-04-29T03:32:01.520000Z, 1533.73 2012-04-29T03:32:01.629000Z, 1533.73 2012-04-29T03:32:01.723000Z, 1533.73 2012-04-29T03:32:01.832000Z, 1533.73 2012-04-29T03:32:01.926000Z, 1533.73 2012-04-29T03:32:02.020000Z, 1533.73 2012-04-29T03:32:02.129000Z, 1533.73 2012-04-29T03:32:02.223000Z, 1533.73 2012-04-29T03:32:02.332000Z, 1533.73 2012-04-29T03:32:02.426000Z, 1533.73 2012-04-29T03:32:02.520000Z, 1533.73 2012-04-29T03:32:02.629000Z, 1533.73 2012-04-29T03:32:02.723000Z, 1533.73 2012-04-29T03:32:02.832000Z, 1533.73 2012-04-29T03:32:02.957000Z, 1533.73 2012-04-29T03:32:03.020000Z, 1533.73 2012-04-29T03:32:03.129000Z, 1533.73 2012-04-29T03:32:03.223000Z, 1533.73 2012-04-29T03:32:03.332000Z, 1533.73 2012-04-29T03:32:03.426000Z, 1533.73 2012-04-29T03:32:03.520000Z, 1533.73 2012-04-29T03:32:03.629000Z, 1533.73 2012-04-29T03:32:03.723000Z, 1533.73 2012-04-29T03:32:03.832000Z, 1533.73 2012-04-29T03:32:03.926000Z, 1533.72 2012-04-29T03:32:04.020000Z, 1533.72 2012-04-29T03:32:04.129000Z, 1533.72 2012-04-29T03:32:04.223000Z, 1533.72 2012-04-29T03:32:04.332000Z, 1533.72 2012-04-29T03:32:04.426000Z, 1533.72 2012-04-29T03:32:04.520000Z, 1533.72 2012-04-29T03:32:04.629000Z, 1533.72 2012-04-29T03:32:04.723000Z, 1533.72 2012-04-29T03:32:04.832000Z, 1533.72 2012-04-29T03:32:04.926000Z, 1533.72 2012-04-29T03:32:05.020000Z, 1533.72 2012-04-29T03:32:05.129000Z, 1533.72 2012-04-29T03:32:05.223000Z, 1533.72 2012-04-29T03:32:05.332000Z, 1533.72 2012-04-29T03:32:05.426000Z, 1533.72 2012-04-29T03:32:05.520000Z, 1533.72 2012-04-29T03:32:05.629000Z, 1533.72 2012-04-29T03:32:05.723000Z, 1533.72 2012-04-29T03:32:05.832000Z, 1533.72 2012-04-29T03:32:05.926000Z, 1533.72 2012-04-29T03:32:06.020000Z, 1533.72 2012-04-29T03:32:06.129000Z, 1533.72 2012-04-29T03:32:06.223000Z, 1533.72 2012-04-29T03:32:06.332000Z, 1533.72 2012-04-29T03:32:06.426000Z, 1533.72 2012-04-29T03:32:06.520000Z, 1533.72 2012-04-29T03:32:06.629000Z, 1533.72 2012-04-29T03:32:06.723000Z, 1533.72 2012-04-29T03:32:06.832000Z, 1533.73 2012-04-29T03:32:06.926000Z, 1533.73 2012-04-29T03:32:07.020000Z, 1533.73 2012-04-29T03:32:07.129000Z, 1533.73 2012-04-29T03:32:07.223000Z, 1533.73 2012-04-29T03:32:07.332000Z, 1533.73 2012-04-29T03:32:07.426000Z, 1533.73 2012-04-29T03:32:07.520000Z, 1533.73 2012-04-29T03:32:07.629000Z, 1533.73 2012-04-29T03:32:07.723000Z, 1533.73 2012-04-29T03:32:07.832000Z, 1533.73 2012-04-29T03:32:07.926000Z, 1533.73 2012-04-29T03:32:08.082000Z, 1533.73 2012-04-29T03:32:08.129000Z, 1533.73 2012-04-29T03:32:08.223000Z, 1533.73 2012-04-29T03:32:08.332000Z, 1533.73 2012-04-29T03:32:08.426000Z, 1533.73 2012-04-29T03:32:08.520000Z, 1533.73 2012-04-29T03:32:08.614000Z, 1533.73 2012-04-29T03:32:08.723000Z, 1533.73 2012-04-29T03:32:08.832000Z, 1533.73 2012-04-29T03:32:08.926000Z, 1533.73 2012-04-29T03:32:09.020000Z, 1533.73 2012-04-29T03:32:09.129000Z, 1533.73 2012-04-29T03:32:09.223000Z, 1533.73 2012-04-29T03:32:09.332000Z, 1533.73 2012-04-29T03:32:09.426000Z, 1533.73 2012-04-29T03:32:09.520000Z, 1533.73 2012-04-29T03:32:09.629000Z, 1533.73 2012-04-29T03:32:09.723000Z, 1533.73 2012-04-29T03:32:09.832000Z, 1533.73 2012-04-29T03:32:09.926000Z, 1533.73 2012-04-29T03:32:10.020000Z, 1533.73 2012-04-29T03:32:10.129000Z, 1533.73 2012-04-29T03:32:10.223000Z, 1533.73 2012-04-29T03:32:10.332000Z, 1533.73 2012-04-29T03:32:10.426000Z, 1533.73 2012-04-29T03:32:10.520000Z, 1533.73 2012-04-29T03:32:10.629000Z, 1533.73 2012-04-29T03:32:10.723000Z, 1533.73 2012-04-29T03:32:10.832000Z, 1533.73 2012-04-29T03:32:10.926000Z, 1533.73 2012-04-29T03:32:11.020000Z, 1533.73 2012-04-29T03:32:11.129000Z, 1533.73 2012-04-29T03:32:11.223000Z, 1533.73 2012-04-29T03:32:11.332000Z, 1533.73 2012-04-29T03:32:11.426000Z, 1533.73 2012-04-29T03:32:11.520000Z, 1533.73 2012-04-29T03:32:11.629000Z, 1533.73 2012-04-29T03:32:11.723000Z, 1533.73 2012-04-29T03:32:11.832000Z, 1533.73 2012-04-29T03:32:11.926000Z, 1533.73 2012-04-29T03:32:12.020000Z, 1533.73 2012-04-29T03:32:12.129000Z, 1533.73 2012-04-29T03:32:12.223000Z, 1533.73 2012-04-29T03:32:12.332000Z, 1533.73 2012-04-29T03:32:12.426000Z, 1533.73 2012-04-29T03:32:12.520000Z, 1533.73 2012-04-29T03:32:12.629000Z, 1533.73 2012-04-29T03:32:12.723000Z, 1533.73 2012-04-29T03:32:12.817000Z, 1533.73 2012-04-29T03:32:12.926000Z, 1533.73 2012-04-29T03:32:13.020000Z, 1533.73 2012-04-29T03:32:13.129000Z, 1533.73 2012-04-29T03:32:13.223000Z, 1533.73 2012-04-29T03:32:13.332000Z, 1533.73 2012-04-29T03:32:13.426000Z, 1533.73 2012-04-29T03:32:13.520000Z, 1533.73 2012-04-29T03:32:13.629000Z, 1533.73 2012-04-29T03:32:13.723000Z, 1533.73 2012-04-29T03:32:13.832000Z, 1533.73 2012-04-29T03:32:13.926000Z, 1533.73 2012-04-29T03:32:14.020000Z, 1533.73 2012-04-29T03:32:14.129000Z, 1533.73 2012-04-29T03:32:14.223000Z, 1533.73 2012-04-29T03:32:14.332000Z, 1533.73 2012-04-29T03:32:14.426000Z, 1533.73 2012-04-29T03:32:14.520000Z, 1533.73 2012-04-29T03:32:14.629000Z, 1533.73 2012-04-29T03:32:14.723000Z, 1533.73 2012-04-29T03:32:14.832000Z, 1533.73 2012-04-29T03:32:14.926000Z, 1533.73 2012-04-29T03:32:15.020000Z, 1533.73 2012-04-29T03:32:15.129000Z, 1533.73 2012-04-29T03:32:15.223000Z, 1533.73 2012-04-29T03:32:15.332000Z, 1533.73 2012-04-29T03:32:15.426000Z, 1533.73 2012-04-29T03:32:15.520000Z, 1533.73 2012-04-29T03:32:15.629000Z, 1533.73 2012-04-29T03:32:15.723000Z, 1533.73 2012-04-29T03:32:15.832000Z, 1533.73 2012-04-29T03:32:15.926000Z, 1533.73 2012-04-29T03:32:16.067000Z, 1533.73 2012-04-29T03:32:16.129000Z, 1533.73 2012-04-29T03:32:16.223000Z, 1533.73 2012-04-29T03:32:16.332000Z, 1533.73 2012-04-29T03:32:16.426000Z, 1533.73 2012-04-29T03:32:16.520000Z, 1533.73 2012-04-29T03:32:16.614000Z, 1533.73 2012-04-29T03:32:16.723000Z, 1533.73 2012-04-29T03:32:16.832000Z, 1533.73 2012-04-29T03:32:16.926000Z, 1533.73 2012-04-29T03:32:17.020000Z, 1533.73 2012-04-29T03:32:17.129000Z, 1533.73 2012-04-29T03:32:17.223000Z, 1533.73 2012-04-29T03:32:17.332000Z, 1533.73 2012-04-29T03:32:17.426000Z, 1533.73 2012-04-29T03:32:17.520000Z, 1533.73 2012-04-29T03:32:17.629000Z, 1533.73 2012-04-29T03:32:17.723000Z, 1533.73 2012-04-29T03:32:17.832000Z, 1533.73 2012-04-29T03:32:17.926000Z, 1533.73 2012-04-29T03:32:18.036000Z, 1533.73 2012-04-29T03:32:18.129000Z, 1533.73 2012-04-29T03:32:18.223000Z, 1533.73 2012-04-29T03:32:18.333000Z, 1533.73 2012-04-29T03:32:18.426000Z, 1533.73 2012-04-29T03:32:18.520000Z, 1533.73 2012-04-29T03:32:18.629000Z, 1533.73 2012-04-29T03:32:18.723000Z, 1533.73 2012-04-29T03:32:18.833000Z, 1533.73 2012-04-29T03:32:18.926000Z, 1533.73 2012-04-29T03:32:19.036000Z, 1533.73 2012-04-29T03:32:19.129000Z, 1533.73 2012-04-29T03:32:19.223000Z, 1533.73 2012-04-29T03:32:19.333000Z, 1533.73 2012-04-29T03:32:19.426000Z, 1533.73 2012-04-29T03:32:19.520000Z, 1533.73 2012-04-29T03:32:19.629000Z, 1533.73 2012-04-29T03:32:19.723000Z, 1533.73 2012-04-29T03:32:19.833000Z, 1533.73 2012-04-29T03:32:19.926000Z, 1533.73 2012-04-29T03:32:20.020000Z, 1533.73 2012-04-29T03:32:20.129000Z, 1533.73 2012-04-29T03:32:20.223000Z, 1533.73 2012-04-29T03:32:20.333000Z, 1533.73 2012-04-29T03:32:20.426000Z, 1533.73 2012-04-29T03:32:20.520000Z, 1533.73 2012-04-29T03:32:20.614000Z, 1533.73 2012-04-29T03:32:20.723000Z, 1533.73 2012-04-29T03:32:20.833000Z, 1533.73 2012-04-29T03:32:20.926000Z, 1533.73 2012-04-29T03:32:21.098000Z, 1533.73 2012-04-29T03:32:21.114000Z, 1533.73 2012-04-29T03:32:21.223000Z, 1533.73 2012-04-29T03:32:21.333000Z, 1533.73 2012-04-29T03:32:21.426000Z, 1533.73 2012-04-29T03:32:21.520000Z, 1533.73 2012-04-29T03:32:21.629000Z, 1533.73 2012-04-29T03:32:21.723000Z, 1533.73 2012-04-29T03:32:21.833000Z, 1533.73 2012-04-29T03:32:21.926000Z, 1533.73 2012-04-29T03:32:22.036000Z, 1533.73 2012-04-29T03:32:22.129000Z, 1533.73 2012-04-29T03:32:22.223000Z, 1533.73 2012-04-29T03:32:22.333000Z, 1533.73 2012-04-29T03:32:22.426000Z, 1533.73 2012-04-29T03:32:22.520000Z, 1533.73 2012-04-29T03:32:22.629000Z, 1533.73 2012-04-29T03:32:22.723000Z, 1533.73 2012-04-29T03:32:22.833000Z, 1533.73 2012-04-29T03:32:22.926000Z, 1533.73 2012-04-29T03:32:23.051000Z, 1533.73 2012-04-29T03:32:23.129000Z, 1533.73 2012-04-29T03:32:23.223000Z, 1533.73 2012-04-29T03:32:23.333000Z, 1533.73 2012-04-29T03:32:23.426000Z, 1533.73 2012-04-29T03:32:23.520000Z, 1533.73 2012-04-29T03:32:23.629000Z, 1533.73 2012-04-29T03:32:23.723000Z, 1533.73 2012-04-29T03:32:23.833000Z, 1533.73 2012-04-29T03:32:23.926000Z, 1533.73 2012-04-29T03:32:24.036000Z, 1533.73 2012-04-29T03:32:24.129000Z, 1533.73 2012-04-29T03:32:24.223000Z, 1533.73 2012-04-29T03:32:24.317000Z, 1533.73 2012-04-29T03:32:24.426000Z, 1533.73 2012-04-29T03:32:24.520000Z, 1533.73 2012-04-29T03:32:24.629000Z, 1533.73 2012-04-29T03:32:24.723000Z, 1533.73 2012-04-29T03:32:24.833000Z, 1533.73 2012-04-29T03:32:24.926000Z, 1533.73 2012-04-29T03:32:25.020000Z, 1533.73 2012-04-29T03:32:25.129000Z, 1533.73 2012-04-29T03:32:25.223000Z, 1533.73 2012-04-29T03:32:25.333000Z, 1533.73 2012-04-29T03:32:25.426000Z, 1533.73 2012-04-29T03:32:25.520000Z, 1533.73 2012-04-29T03:32:25.629000Z, 1533.73 2012-04-29T03:32:25.723000Z, 1533.73 2012-04-29T03:32:25.817000Z, 1533.73 2012-04-29T03:32:25.926000Z, 1533.73 2012-04-29T03:32:26.020000Z, 1533.73 2012-04-29T03:32:26.129000Z, 1533.73 2012-04-29T03:32:26.223000Z, 1533.73 2012-04-29T03:32:26.333000Z, 1533.73 2012-04-29T03:32:26.426000Z, 1533.73 2012-04-29T03:32:26.520000Z, 1533.73 2012-04-29T03:32:26.629000Z, 1533.73 2012-04-29T03:32:26.723000Z, 1533.73 2012-04-29T03:32:26.833000Z, 1533.73 2012-04-29T03:32:26.926000Z, 1533.73 2012-04-29T03:32:27.020000Z, 1533.73 2012-04-29T03:32:27.129000Z, 1533.73 2012-04-29T03:32:27.223000Z, 1533.73 2012-04-29T03:32:27.317000Z, 1533.73 2012-04-29T03:32:27.426000Z, 1533.73 2012-04-29T03:32:27.520000Z, 1533.73 2012-04-29T03:32:27.629000Z, 1533.73 2012-04-29T03:32:27.723000Z, 1533.73 2012-04-29T03:32:27.817000Z, 1533.73 2012-04-29T03:32:27.926000Z, 1533.73 2012-04-29T03:32:28.020000Z, 1533.73 2012-04-29T03:32:28.130000Z, 1533.73 2012-04-29T03:32:28.223000Z, 1533.73 2012-04-29T03:32:28.333000Z, 1533.73 2012-04-29T03:32:28.426000Z, 1533.73 2012-04-29T03:32:28.520000Z, 1533.73 2012-04-29T03:32:28.630000Z, 1533.73 2012-04-29T03:32:28.723000Z, 1533.73 2012-04-29T03:32:28.817000Z, 1533.73 2012-04-29T03:32:28.926000Z, 1533.73 2012-04-29T03:32:29.020000Z, 1533.73 2012-04-29T03:32:29.130000Z, 1533.73 2012-04-29T03:32:29.223000Z, 1533.73 2012-04-29T03:32:29.317000Z, 1533.73 2012-04-29T03:32:29.426000Z, 1533.73 2012-04-29T03:32:29.520000Z, 1533.73 2012-04-29T03:32:29.630000Z, 1533.73 2012-04-29T03:32:29.723000Z, 1533.73 2012-04-29T03:32:29.833000Z, 1533.73 2012-04-29T03:32:29.926000Z, 1533.73 2012-04-29T03:32:30.036000Z, 1533.73 2012-04-29T03:32:30.114000Z, 1533.73 2012-04-29T03:32:30.223000Z, 1533.73 2012-04-29T03:32:30.333000Z, 1533.73 2012-04-29T03:32:30.426000Z, 1533.73 2012-04-29T03:32:30.520000Z, 1533.73 2012-04-29T03:32:30.630000Z, 1533.73 2012-04-29T03:32:30.723000Z, 1533.73 2012-04-29T03:32:30.833000Z, 1533.73 2012-04-29T03:32:30.926000Z, 1533.73 2012-04-29T03:32:31.051000Z, 1533.73 2012-04-29T03:32:31.114000Z, 1533.73 2012-04-29T03:32:31.223000Z, 1533.73 2012-04-29T03:32:31.317000Z, 1533.73 2012-04-29T03:32:31.426000Z, 1533.73 2012-04-29T03:32:31.520000Z, 1533.73 2012-04-29T03:32:31.630000Z, 1533.73 2012-04-29T03:32:31.723000Z, 1533.73 2012-04-29T03:32:31.833000Z, 1533.73 2012-04-29T03:32:31.926000Z, 1533.73 2012-04-29T03:32:32.036000Z, 1533.73 2012-04-29T03:32:32.130000Z, 1533.73 2012-04-29T03:32:32.223000Z, 1533.73 2012-04-29T03:32:32.317000Z, 1533.73 2012-04-29T03:32:32.426000Z, 1533.73 2012-04-29T03:32:32.520000Z, 1533.73 2012-04-29T03:32:32.630000Z, 1533.73 2012-04-29T03:32:32.723000Z, 1533.73 2012-04-29T03:32:32.833000Z, 1533.73 2012-04-29T03:32:32.926000Z, 1533.73 2012-04-29T03:32:33.067000Z, 1533.73 2012-04-29T03:32:33.130000Z, 1533.73 2012-04-29T03:32:33.223000Z, 1533.73 2012-04-29T03:32:33.333000Z, 1533.73 2012-04-29T03:32:33.426000Z, 1533.73 2012-04-29T03:32:33.520000Z, 1533.73 2012-04-29T03:32:33.630000Z, 1533.73 2012-04-29T03:32:33.723000Z, 1533.73 2012-04-29T03:32:33.833000Z, 1533.73 2012-04-29T03:32:33.926000Z, 1533.73 2012-04-29T03:32:34.020000Z, 1533.73 2012-04-29T03:32:34.130000Z, 1533.73 2012-04-29T03:32:34.223000Z, 1533.73 2012-04-29T03:32:34.333000Z, 1533.73 2012-04-29T03:32:34.426000Z, 1533.73 2012-04-29T03:32:34.520000Z, 1533.73 2012-04-29T03:32:34.630000Z, 1533.73 2012-04-29T03:32:34.723000Z, 1533.73 2012-04-29T03:32:34.833000Z, 1533.73 2012-04-29T03:32:34.926000Z, 1533.73 2012-04-29T03:32:35.036000Z, 1533.73 2012-04-29T03:32:35.130000Z, 1533.73 2012-04-29T03:32:35.223000Z, 1533.73 2012-04-29T03:32:35.333000Z, 1533.73 2012-04-29T03:32:35.426000Z, 1533.73 2012-04-29T03:32:35.520000Z, 1533.73 2012-04-29T03:32:35.630000Z, 1533.73 2012-04-29T03:32:35.723000Z, 1533.73 2012-04-29T03:32:35.833000Z, 1533.73 2012-04-29T03:32:35.926000Z, 1533.73 2012-04-29T03:32:36.020000Z, 1533.73 2012-04-29T03:32:36.130000Z, 1533.73 2012-04-29T03:32:36.223000Z, 1533.73 2012-04-29T03:32:36.333000Z, 1533.73 2012-04-29T03:32:36.426000Z, 1533.73 2012-04-29T03:32:36.520000Z, 1533.73 2012-04-29T03:32:36.630000Z, 1533.73 2012-04-29T03:32:36.723000Z, 1533.73 2012-04-29T03:32:36.833000Z, 1533.73 2012-04-29T03:32:36.926000Z, 1533.73 2012-04-29T03:32:37.036000Z, 1533.73 2012-04-29T03:32:37.130000Z, 1533.73 2012-04-29T03:32:37.223000Z, 1533.73 2012-04-29T03:32:37.333000Z, 1533.73 2012-04-29T03:32:37.426000Z, 1533.73 2012-04-29T03:32:37.520000Z, 1533.73 2012-04-29T03:32:37.630000Z, 1533.73 2012-04-29T03:32:37.723000Z, 1533.73 2012-04-29T03:32:37.833000Z, 1533.73 2012-04-29T03:32:37.927000Z, 1533.73 2012-04-29T03:32:38.036000Z, 1533.73 2012-04-29T03:32:38.130000Z, 1533.73 2012-04-29T03:32:38.223000Z, 1533.73 2012-04-29T03:32:38.348000Z, 1533.73 2012-04-29T03:32:38.427000Z, 1533.73 2012-04-29T03:32:38.520000Z, 1533.73 2012-04-29T03:32:38.630000Z, 1533.73 2012-04-29T03:32:38.723000Z, 1533.73 2012-04-29T03:32:38.833000Z, 1533.73 2012-04-29T03:32:38.927000Z, 1533.73 2012-04-29T03:32:39.020000Z, 1533.73 2012-04-29T03:32:39.114000Z, 1533.73 2012-04-29T03:32:39.223000Z, 1533.73 2012-04-29T03:32:39.333000Z, 1533.73 2012-04-29T03:32:39.427000Z, 1533.73 2012-04-29T03:32:39.520000Z, 1533.73 2012-04-29T03:32:39.630000Z, 1533.73 2012-04-29T03:32:39.723000Z, 1533.73 2012-04-29T03:32:39.833000Z, 1533.73 2012-04-29T03:32:39.927000Z, 1533.73 2012-04-29T03:32:40.020000Z, 1533.73 2012-04-29T03:32:40.130000Z, 1533.73 2012-04-29T03:32:40.223000Z, 1533.73 2012-04-29T03:32:40.333000Z, 1533.73 2012-04-29T03:32:40.427000Z, 1533.73 2012-04-29T03:32:40.520000Z, 1533.73 2012-04-29T03:32:40.630000Z, 1533.73 2012-04-29T03:32:40.723000Z, 1533.73 2012-04-29T03:32:40.833000Z, 1533.73 2012-04-29T03:32:40.927000Z, 1533.73 2012-04-29T03:32:41.036000Z, 1533.73 2012-04-29T03:32:41.130000Z, 1533.74 2012-04-29T03:32:41.223000Z, 1533.74 2012-04-29T03:32:41.333000Z, 1533.74 2012-04-29T03:32:41.427000Z, 1533.74 2012-04-29T03:32:41.520000Z, 1533.74 2012-04-29T03:32:41.630000Z, 1533.74 2012-04-29T03:32:41.723000Z, 1533.73 2012-04-29T03:32:41.817000Z, 1533.73 2012-04-29T03:32:41.927000Z, 1533.73 2012-04-29T03:32:42.020000Z, 1533.73 2012-04-29T03:32:42.130000Z, 1533.73 2012-04-29T03:32:42.223000Z, 1533.73 2012-04-29T03:32:42.333000Z, 1533.73 2012-04-29T03:32:42.427000Z, 1533.73 2012-04-29T03:32:42.520000Z, 1533.73 2012-04-29T03:32:42.630000Z, 1533.73 2012-04-29T03:32:42.723000Z, 1533.73 2012-04-29T03:32:42.833000Z, 1533.73 2012-04-29T03:32:42.927000Z, 1533.73 2012-04-29T03:32:43.020000Z, 1533.73 2012-04-29T03:32:43.130000Z, 1533.73 2012-04-29T03:32:43.223000Z, 1533.73 2012-04-29T03:32:43.333000Z, 1533.73 2012-04-29T03:32:43.427000Z, 1533.73 2012-04-29T03:32:43.520000Z, 1533.73 2012-04-29T03:32:43.630000Z, 1533.73 2012-04-29T03:32:43.723000Z, 1533.73 2012-04-29T03:32:43.833000Z, 1533.73 2012-04-29T03:32:43.927000Z, 1533.73 2012-04-29T03:32:44.020000Z, 1533.73 2012-04-29T03:32:44.130000Z, 1533.73 2012-04-29T03:32:44.223000Z, 1533.73 2012-04-29T03:32:44.333000Z, 1533.73 2012-04-29T03:32:44.427000Z, 1533.73 2012-04-29T03:32:44.520000Z, 1533.73 2012-04-29T03:32:44.630000Z, 1533.73 2012-04-29T03:32:44.723000Z, 1533.73 2012-04-29T03:32:44.833000Z, 1533.73 2012-04-29T03:32:44.927000Z, 1533.73 2012-04-29T03:32:45.020000Z, 1533.73 2012-04-29T03:32:45.130000Z, 1533.73 2012-04-29T03:32:45.223000Z, 1533.73 2012-04-29T03:32:45.333000Z, 1533.73 2012-04-29T03:32:45.427000Z, 1533.73 2012-04-29T03:32:45.520000Z, 1533.73 2012-04-29T03:32:45.630000Z, 1533.73 2012-04-29T03:32:45.723000Z, 1533.73 2012-04-29T03:32:45.833000Z, 1533.73 2012-04-29T03:32:45.927000Z, 1533.73 2012-04-29T03:32:46.052000Z, 1533.73 2012-04-29T03:32:46.130000Z, 1533.73 2012-04-29T03:32:46.223000Z, 1533.73 2012-04-29T03:32:46.333000Z, 1533.73 2012-04-29T03:32:46.427000Z, 1533.73 2012-04-29T03:32:46.520000Z, 1533.73 2012-04-29T03:32:46.630000Z, 1533.73 2012-04-29T03:32:46.723000Z, 1533.73 2012-04-29T03:32:46.817000Z, 1533.73 2012-04-29T03:32:46.927000Z, 1533.73 2012-04-29T03:32:47.036000Z, 1533.73 2012-04-29T03:32:47.130000Z, 1533.73 2012-04-29T03:32:47.223000Z, 1533.73 2012-04-29T03:32:47.317000Z, 1533.73 2012-04-29T03:32:47.427000Z, 1533.73 2012-04-29T03:32:47.520000Z, 1533.73 2012-04-29T03:32:47.630000Z, 1533.73 2012-04-29T03:32:47.724000Z, 1533.73 2012-04-29T03:32:47.817000Z, 1533.73 2012-04-29T03:32:47.927000Z, 1533.73 2012-04-29T03:32:48.036000Z, 1533.73 2012-04-29T03:32:48.130000Z, 1533.73 2012-04-29T03:32:48.224000Z, 1533.73 2012-04-29T03:32:48.317000Z, 1533.73 2012-04-29T03:32:48.427000Z, 1533.73 2012-04-29T03:32:48.520000Z, 1533.73 2012-04-29T03:32:48.630000Z, 1533.73 2012-04-29T03:32:48.724000Z, 1533.73 2012-04-29T03:32:48.817000Z, 1533.73 2012-04-29T03:32:48.927000Z, 1533.73 2012-04-29T03:32:49.020000Z, 1533.73 2012-04-29T03:32:49.130000Z, 1533.73 2012-04-29T03:32:49.224000Z, 1533.73 2012-04-29T03:32:49.317000Z, 1533.73 2012-04-29T03:32:49.427000Z, 1533.73 2012-04-29T03:32:49.520000Z, 1533.73 2012-04-29T03:32:49.630000Z, 1533.73 2012-04-29T03:32:49.724000Z, 1533.73 2012-04-29T03:32:49.833000Z, 1533.73 2012-04-29T03:32:49.927000Z, 1533.73 2012-04-29T03:32:50.020000Z, 1533.73 2012-04-29T03:32:50.130000Z, 1533.73 2012-04-29T03:32:50.224000Z, 1533.73 2012-04-29T03:32:50.317000Z, 1533.73 2012-04-29T03:32:50.427000Z, 1533.73 2012-04-29T03:32:50.520000Z, 1533.73 2012-04-29T03:32:50.630000Z, 1533.73 2012-04-29T03:32:50.724000Z, 1533.73 2012-04-29T03:32:50.817000Z, 1533.73 2012-04-29T03:32:50.927000Z, 1533.73 2012-04-29T03:32:51.020000Z, 1533.73 2012-04-29T03:32:51.130000Z, 1533.73 2012-04-29T03:32:51.224000Z, 1533.73 2012-04-29T03:32:51.317000Z, 1533.73 2012-04-29T03:32:51.427000Z, 1533.73 2012-04-29T03:32:51.520000Z, 1533.73 2012-04-29T03:32:51.630000Z, 1533.73 2012-04-29T03:32:51.724000Z, 1533.73 2012-04-29T03:32:51.833000Z, 1533.73 2012-04-29T03:32:51.927000Z, 1533.73 2012-04-29T03:32:52.020000Z, 1533.73 2012-04-29T03:32:52.114000Z, 1533.73 2012-04-29T03:32:52.224000Z, 1533.73 2012-04-29T03:32:52.333000Z, 1533.73 2012-04-29T03:32:52.427000Z, 1533.73 2012-04-29T03:32:52.520000Z, 1533.73 2012-04-29T03:32:52.630000Z, 1533.73 2012-04-29T03:32:52.724000Z, 1533.73 2012-04-29T03:32:52.833000Z, 1533.73 2012-04-29T03:32:52.927000Z, 1533.73 2012-04-29T03:32:53.036000Z, 1533.73 2012-04-29T03:32:53.130000Z, 1533.73 2012-04-29T03:32:53.224000Z, 1533.73 2012-04-29T03:32:53.333000Z, 1533.73 2012-04-29T03:32:53.427000Z, 1533.73 2012-04-29T03:32:53.520000Z, 1533.73 2012-04-29T03:32:53.630000Z, 1533.73 2012-04-29T03:32:53.724000Z, 1533.73 2012-04-29T03:32:53.833000Z, 1533.73 2012-04-29T03:32:53.927000Z, 1533.73 2012-04-29T03:32:54.020000Z, 1533.73 2012-04-29T03:32:54.130000Z, 1533.73 2012-04-29T03:32:54.224000Z, 1533.73 2012-04-29T03:32:54.333000Z, 1533.73 2012-04-29T03:32:54.427000Z, 1533.73 2012-04-29T03:32:54.520000Z, 1533.73 2012-04-29T03:32:54.614000Z, 1533.73 2012-04-29T03:32:54.724000Z, 1533.73 2012-04-29T03:32:54.833000Z, 1533.73 2012-04-29T03:32:54.927000Z, 1533.73 2012-04-29T03:32:55.036000Z, 1533.74 2012-04-29T03:32:55.130000Z, 1533.74 2012-04-29T03:32:55.224000Z, 1533.73 2012-04-29T03:32:55.333000Z, 1533.73 2012-04-29T03:32:55.427000Z, 1533.73 2012-04-29T03:32:55.520000Z, 1533.73 2012-04-29T03:32:55.630000Z, 1533.73 2012-04-29T03:32:55.724000Z, 1533.73 2012-04-29T03:32:55.833000Z, 1533.73 2012-04-29T03:32:55.927000Z, 1533.73 2012-04-29T03:32:56.067000Z, 1533.73 2012-04-29T03:32:56.130000Z, 1533.73 2012-04-29T03:32:56.224000Z, 1533.73 2012-04-29T03:32:56.317000Z, 1533.73 2012-04-29T03:32:56.427000Z, 1533.73 2012-04-29T03:32:56.520000Z, 1533.73 2012-04-29T03:32:56.630000Z, 1533.73 2012-04-29T03:32:56.724000Z, 1533.73 2012-04-29T03:32:56.833000Z, 1533.73 2012-04-29T03:32:56.927000Z, 1533.73 2012-04-29T03:32:57.020000Z, 1533.73 2012-04-29T03:32:57.130000Z, 1533.73 2012-04-29T03:32:57.224000Z, 1533.73 2012-04-29T03:32:57.333000Z, 1533.73 2012-04-29T03:32:57.427000Z, 1533.73 2012-04-29T03:32:57.521000Z, 1533.73 2012-04-29T03:32:57.630000Z, 1533.73 2012-04-29T03:32:57.724000Z, 1533.73 2012-04-29T03:32:57.833000Z, 1533.73 2012-04-29T03:32:57.927000Z, 1533.73 2012-04-29T03:32:58.036000Z, 1533.73 2012-04-29T03:32:58.130000Z, 1533.73 2012-04-29T03:32:58.224000Z, 1533.73 2012-04-29T03:32:58.317000Z, 1533.73 2012-04-29T03:32:58.427000Z, 1533.73 2012-04-29T03:32:58.521000Z, 1533.73 2012-04-29T03:32:58.630000Z, 1533.73 2012-04-29T03:32:58.724000Z, 1533.73 2012-04-29T03:32:58.833000Z, 1533.73 2012-04-29T03:32:58.927000Z, 1533.73 2012-04-29T03:32:59.021000Z, 1533.73 2012-04-29T03:32:59.130000Z, 1533.73 2012-04-29T03:32:59.224000Z, 1533.73 2012-04-29T03:32:59.317000Z, 1533.73 2012-04-29T03:32:59.427000Z, 1533.73 2012-04-29T03:32:59.521000Z, 1533.73 2012-04-29T03:32:59.630000Z, 1533.73 2012-04-29T03:32:59.724000Z, 1533.73 2012-04-29T03:32:59.833000Z, 1533.73 2012-04-29T03:32:59.927000Z, 1533.73 2012-04-29T03:33:00.021000Z, 1533.73 2012-04-29T03:33:00.130000Z, 1533.73 2012-04-29T03:33:00.224000Z, 1533.73 2012-04-29T03:33:00.333000Z, 1533.73 2012-04-29T03:33:00.427000Z, 1533.73 2012-04-29T03:33:00.521000Z, 1533.73 2012-04-29T03:33:00.630000Z, 1533.73 2012-04-29T03:33:00.739000Z, 1533.73 2012-04-29T03:33:00.833000Z, 1533.73 2012-04-29T03:33:00.927000Z, 1533.73 2012-04-29T03:33:01.021000Z, 1533.73 2012-04-29T03:33:01.130000Z, 1533.73 2012-04-29T03:33:01.224000Z, 1533.73 2012-04-29T03:33:01.333000Z, 1533.73 2012-04-29T03:33:01.427000Z, 1533.73 2012-04-29T03:33:01.521000Z, 1533.73 2012-04-29T03:33:01.630000Z, 1533.73 2012-04-29T03:33:01.724000Z, 1533.73 2012-04-29T03:33:01.833000Z, 1533.73 2012-04-29T03:33:01.927000Z, 1533.73 2012-04-29T03:33:02.021000Z, 1533.73 2012-04-29T03:33:02.130000Z, 1533.73 2012-04-29T03:33:02.224000Z, 1533.73 2012-04-29T03:33:02.333000Z, 1533.73 2012-04-29T03:33:02.427000Z, 1533.73 2012-04-29T03:33:02.521000Z, 1533.73 2012-04-29T03:33:02.630000Z, 1533.73 2012-04-29T03:33:02.724000Z, 1533.73 2012-04-29T03:33:02.833000Z, 1533.73 2012-04-29T03:33:02.927000Z, 1533.73 2012-04-29T03:33:03.021000Z, 1533.73 2012-04-29T03:33:03.130000Z, 1533.73 2012-04-29T03:33:03.224000Z, 1533.73 2012-04-29T03:33:03.333000Z, 1533.73 2012-04-29T03:33:03.427000Z, 1533.73 2012-04-29T03:33:03.521000Z, 1533.73 2012-04-29T03:33:03.630000Z, 1533.73 2012-04-29T03:33:03.724000Z, 1533.73 2012-04-29T03:33:03.833000Z, 1533.73 2012-04-29T03:33:03.927000Z, 1533.73 2012-04-29T03:33:04.052000Z, 1533.73 2012-04-29T03:33:04.130000Z, 1533.73 2012-04-29T03:33:04.224000Z, 1533.73 2012-04-29T03:33:04.333000Z, 1533.73 2012-04-29T03:33:04.427000Z, 1533.73 2012-04-29T03:33:04.521000Z, 1533.73 2012-04-29T03:33:04.630000Z, 1533.73 2012-04-29T03:33:04.724000Z, 1533.73 2012-04-29T03:33:04.833000Z, 1533.73 2012-04-29T03:33:04.927000Z, 1533.73 2012-04-29T03:33:05.067000Z, 1533.73 2012-04-29T03:33:05.130000Z, 1533.73 2012-04-29T03:33:05.224000Z, 1533.73 2012-04-29T03:33:05.333000Z, 1533.73 2012-04-29T03:33:05.427000Z, 1533.73 2012-04-29T03:33:05.521000Z, 1533.73 2012-04-29T03:33:05.630000Z, 1533.73 2012-04-29T03:33:05.724000Z, 1533.73 2012-04-29T03:33:05.833000Z, 1533.73 2012-04-29T03:33:05.927000Z, 1533.73 2012-04-29T03:33:06.021000Z, 1533.73 2012-04-29T03:33:06.114000Z, 1533.73 2012-04-29T03:33:06.224000Z, 1533.73 2012-04-29T03:33:06.333000Z, 1533.73 2012-04-29T03:33:06.427000Z, 1533.74 2012-04-29T03:33:06.521000Z, 1533.74 2012-04-29T03:33:06.630000Z, 1533.74 2012-04-29T03:33:06.724000Z, 1533.74 2012-04-29T03:33:06.833000Z, 1533.74 2012-04-29T03:33:06.927000Z, 1533.74 2012-04-29T03:33:07.021000Z, 1533.74 2012-04-29T03:33:07.130000Z, 1533.74 2012-04-29T03:33:07.224000Z, 1533.74 2012-04-29T03:33:07.333000Z, 1533.74 2012-04-29T03:33:07.427000Z, 1533.74 2012-04-29T03:33:07.521000Z, 1533.74 2012-04-29T03:33:07.630000Z, 1533.74 2012-04-29T03:33:07.724000Z, 1533.74 2012-04-29T03:33:07.833000Z, 1533.74 2012-04-29T03:33:07.927000Z, 1533.74 2012-04-29T03:33:08.021000Z, 1533.74 2012-04-29T03:33:08.130000Z, 1533.74 2012-04-29T03:33:08.224000Z, 1533.74 2012-04-29T03:33:08.333000Z, 1533.74 2012-04-29T03:33:08.427000Z, 1533.74 2012-04-29T03:33:08.521000Z, 1533.74 2012-04-29T03:33:08.630000Z, 1533.74 2012-04-29T03:33:08.724000Z, 1533.74 2012-04-29T03:33:08.833000Z, 1533.74 2012-04-29T03:33:08.927000Z, 1533.74 2012-04-29T03:33:09.021000Z, 1533.74 2012-04-29T03:33:09.130000Z, 1533.74 2012-04-29T03:33:09.224000Z, 1533.74 2012-04-29T03:33:09.318000Z, 1533.74 2012-04-29T03:33:09.427000Z, 1533.74 2012-04-29T03:33:09.521000Z, 1533.74 2012-04-29T03:33:09.630000Z, 1533.74 2012-04-29T03:33:09.724000Z, 1533.74 2012-04-29T03:33:09.818000Z, 1533.74 2012-04-29T03:33:09.927000Z, 1533.74 2012-04-29T03:33:10.036000Z, 1533.73 2012-04-29T03:33:10.130000Z, 1533.73 2012-04-29T03:33:10.224000Z, 1533.73 2012-04-29T03:33:10.318000Z, 1533.74 2012-04-29T03:33:10.427000Z, 1533.73 2012-04-29T03:33:10.521000Z, 1533.73 2012-04-29T03:33:10.630000Z, 1533.73 2012-04-29T03:33:10.724000Z, 1533.73 2012-04-29T03:33:10.818000Z, 1533.73 2012-04-29T03:33:10.927000Z, 1533.73 2012-04-29T03:33:11.036000Z, 1533.73 2012-04-29T03:33:11.130000Z, 1533.73 2012-04-29T03:33:11.224000Z, 1533.73 2012-04-29T03:33:11.318000Z, 1533.73 2012-04-29T03:33:11.427000Z, 1533.73 2012-04-29T03:33:11.521000Z, 1533.73 2012-04-29T03:33:11.630000Z, 1533.73 2012-04-29T03:33:11.724000Z, 1533.73 2012-04-29T03:33:11.818000Z, 1533.73 2012-04-29T03:33:11.927000Z, 1533.73 2012-04-29T03:33:12.021000Z, 1533.73 2012-04-29T03:33:12.130000Z, 1533.73 2012-04-29T03:33:12.224000Z, 1533.73 2012-04-29T03:33:12.318000Z, 1533.73 2012-04-29T03:33:12.427000Z, 1533.73 2012-04-29T03:33:12.521000Z, 1533.73 2012-04-29T03:33:12.630000Z, 1533.73 2012-04-29T03:33:12.724000Z, 1533.73 2012-04-29T03:33:12.818000Z, 1533.73 2012-04-29T03:33:12.927000Z, 1533.73 2012-04-29T03:33:13.021000Z, 1533.73 2012-04-29T03:33:13.130000Z, 1533.73 2012-04-29T03:33:13.224000Z, 1533.73 2012-04-29T03:33:13.318000Z, 1533.73 2012-04-29T03:33:13.427000Z, 1533.73 2012-04-29T03:33:13.521000Z, 1533.73 2012-04-29T03:33:13.630000Z, 1533.73 2012-04-29T03:33:13.724000Z, 1533.73 2012-04-29T03:33:13.833000Z, 1533.73 2012-04-29T03:33:13.927000Z, 1533.73 2012-04-29T03:33:14.036000Z, 1533.73 2012-04-29T03:33:14.130000Z, 1533.73 2012-04-29T03:33:14.224000Z, 1533.73 2012-04-29T03:33:14.318000Z, 1533.73 2012-04-29T03:33:14.427000Z, 1533.73 2012-04-29T03:33:14.521000Z, 1533.73 2012-04-29T03:33:14.630000Z, 1533.73 2012-04-29T03:33:14.724000Z, 1533.73 2012-04-29T03:33:14.818000Z, 1533.73 2012-04-29T03:33:14.927000Z, 1533.73 2012-04-29T03:33:15.021000Z, 1533.73 2012-04-29T03:33:15.130000Z, 1533.73 2012-04-29T03:33:15.224000Z, 1533.73 2012-04-29T03:33:15.333000Z, 1533.73 2012-04-29T03:33:15.427000Z, 1533.73 2012-04-29T03:33:15.521000Z, 1533.73 2012-04-29T03:33:15.630000Z, 1533.73 2012-04-29T03:33:15.724000Z, 1533.73 2012-04-29T03:33:15.818000Z, 1533.73 2012-04-29T03:33:15.927000Z, 1533.73 2012-04-29T03:33:16.021000Z, 1533.73 2012-04-29T03:33:16.130000Z, 1533.73 2012-04-29T03:33:16.224000Z, 1533.73 2012-04-29T03:33:16.318000Z, 1533.73 2012-04-29T03:33:16.427000Z, 1533.73 2012-04-29T03:33:16.521000Z, 1533.73 2012-04-29T03:33:16.630000Z, 1533.73 2012-04-29T03:33:16.724000Z, 1533.73 2012-04-29T03:33:16.833000Z, 1533.73 2012-04-29T03:33:16.927000Z, 1533.73 2012-04-29T03:33:17.021000Z, 1533.73 2012-04-29T03:33:17.130000Z, 1533.73 2012-04-29T03:33:17.224000Z, 1533.73 2012-04-29T03:33:17.318000Z, 1533.73 2012-04-29T03:33:17.427000Z, 1533.73 2012-04-29T03:33:17.521000Z, 1533.73 2012-04-29T03:33:17.630000Z, 1533.73 2012-04-29T03:33:17.724000Z, 1533.73 2012-04-29T03:33:17.818000Z, 1533.73 2012-04-29T03:33:17.927000Z, 1533.73 2012-04-29T03:33:18.021000Z, 1533.73 2012-04-29T03:33:18.130000Z, 1533.73 2012-04-29T03:33:18.224000Z, 1533.73 2012-04-29T03:33:18.333000Z, 1533.73 2012-04-29T03:33:18.427000Z, 1533.73 2012-04-29T03:33:18.521000Z, 1533.73 2012-04-29T03:33:18.630000Z, 1533.73 2012-04-29T03:33:18.724000Z, 1533.73 2012-04-29T03:33:18.833000Z, 1533.74 2012-04-29T03:33:18.927000Z, 1533.74 2012-04-29T03:33:19.099000Z, 1533.74 2012-04-29T03:33:19.130000Z, 1533.74 2012-04-29T03:33:19.224000Z, 1533.74 2012-04-29T03:33:19.318000Z, 1533.74 2012-04-29T03:33:19.427000Z, 1533.74 2012-04-29T03:33:19.521000Z, 1533.74 2012-04-29T03:33:19.630000Z, 1533.74 2012-04-29T03:33:19.724000Z, 1533.74 2012-04-29T03:33:19.818000Z, 1533.74 2012-04-29T03:33:19.927000Z, 1533.74 2012-04-29T03:33:20.021000Z, 1533.74 2012-04-29T03:33:20.130000Z, 1533.74 2012-04-29T03:33:20.224000Z, 1533.74 2012-04-29T03:33:20.318000Z, 1533.74 2012-04-29T03:33:20.427000Z, 1533.74 2012-04-29T03:33:20.521000Z, 1533.74 2012-04-29T03:33:20.630000Z, 1533.74 2012-04-29T03:33:20.724000Z, 1533.74 2012-04-29T03:33:20.833000Z, 1533.74 2012-04-29T03:33:20.927000Z, 1533.74 2012-04-29T03:33:21.021000Z, 1533.74 2012-04-29T03:33:21.130000Z, 1533.74 2012-04-29T03:33:21.224000Z, 1533.74 2012-04-29T03:33:21.333000Z, 1533.74 2012-04-29T03:33:21.427000Z, 1533.74 2012-04-29T03:33:21.521000Z, 1533.74 2012-04-29T03:33:21.630000Z, 1533.74 2012-04-29T03:33:21.724000Z, 1533.74 2012-04-29T03:33:21.818000Z, 1533.74 2012-04-29T03:33:21.927000Z, 1533.74 2012-04-29T03:33:22.068000Z, 1533.74 2012-04-29T03:33:22.115000Z, 1533.74 2012-04-29T03:33:22.224000Z, 1533.74 2012-04-29T03:33:22.333000Z, 1533.74 2012-04-29T03:33:22.427000Z, 1533.74 2012-04-29T03:33:22.521000Z, 1533.74 2012-04-29T03:33:22.630000Z, 1533.74 2012-04-29T03:33:22.724000Z, 1533.74 2012-04-29T03:33:22.833000Z, 1533.74 2012-04-29T03:33:22.927000Z, 1533.74 2012-04-29T03:33:23.021000Z, 1533.73 2012-04-29T03:33:23.130000Z, 1533.73 2012-04-29T03:33:23.224000Z, 1533.74 2012-04-29T03:33:23.333000Z, 1533.73 2012-04-29T03:33:23.427000Z, 1533.73 2012-04-29T03:33:23.521000Z, 1533.73 2012-04-29T03:33:23.630000Z, 1533.73 2012-04-29T03:33:23.724000Z, 1533.73 2012-04-29T03:33:23.833000Z, 1533.73 2012-04-29T03:33:23.927000Z, 1533.73 2012-04-29T03:33:24.021000Z, 1533.73 2012-04-29T03:33:24.130000Z, 1533.73 2012-04-29T03:33:24.224000Z, 1533.73 2012-04-29T03:33:24.333000Z, 1533.73 2012-04-29T03:33:24.427000Z, 1533.73 2012-04-29T03:33:24.521000Z, 1533.73 2012-04-29T03:33:24.630000Z, 1533.73 2012-04-29T03:33:24.724000Z, 1533.73 2012-04-29T03:33:24.833000Z, 1533.73 2012-04-29T03:33:24.927000Z, 1533.73 2012-04-29T03:33:25.021000Z, 1533.73 2012-04-29T03:33:25.130000Z, 1533.73 2012-04-29T03:33:25.224000Z, 1533.73 2012-04-29T03:33:25.333000Z, 1533.73 2012-04-29T03:33:25.427000Z, 1533.73 2012-04-29T03:33:25.521000Z, 1533.73 2012-04-29T03:33:25.630000Z, 1533.73 2012-04-29T03:33:25.724000Z, 1533.73 2012-04-29T03:33:25.833000Z, 1533.73 2012-04-29T03:33:25.927000Z, 1533.73 2012-04-29T03:33:26.021000Z, 1533.73 2012-04-29T03:33:26.130000Z, 1533.73 2012-04-29T03:33:26.224000Z, 1533.73 2012-04-29T03:33:26.333000Z, 1533.74 2012-04-29T03:33:26.427000Z, 1533.73 2012-04-29T03:33:26.521000Z, 1533.73 2012-04-29T03:33:26.615000Z, 1533.74 2012-04-29T03:33:26.724000Z, 1533.74 2012-04-29T03:33:26.833000Z, 1533.74 2012-04-29T03:33:26.927000Z, 1533.74 2012-04-29T03:33:27.021000Z, 1533.74 2012-04-29T03:33:27.130000Z, 1533.74 2012-04-29T03:33:27.224000Z, 1533.73 2012-04-29T03:33:27.333000Z, 1533.74 2012-04-29T03:33:27.427000Z, 1533.74 2012-04-29T03:33:27.521000Z, 1533.73 2012-04-29T03:33:27.630000Z, 1533.74 2012-04-29T03:33:27.724000Z, 1533.73 2012-04-29T03:33:27.833000Z, 1533.73 2012-04-29T03:33:27.927000Z, 1533.73 2012-04-29T03:33:28.021000Z, 1533.73 2012-04-29T03:33:28.130000Z, 1533.73 2012-04-29T03:33:28.224000Z, 1533.73 2012-04-29T03:33:28.333000Z, 1533.73 2012-04-29T03:33:28.427000Z, 1533.73 2012-04-29T03:33:28.521000Z, 1533.73 2012-04-29T03:33:28.630000Z, 1533.73 2012-04-29T03:33:28.724000Z, 1533.74 2012-04-29T03:33:28.833000Z, 1533.74 2012-04-29T03:33:28.927000Z, 1533.74 2012-04-29T03:33:29.021000Z, 1533.73 2012-04-29T03:33:29.130000Z, 1533.73 2012-04-29T03:33:29.224000Z, 1533.73 2012-04-29T03:33:29.318000Z, 1533.74 2012-04-29T03:33:29.427000Z, 1533.74 2012-04-29T03:33:29.521000Z, 1533.73 2012-04-29T03:33:29.630000Z, 1533.73 2012-04-29T03:33:29.724000Z, 1533.74 2012-04-29T03:33:29.833000Z, 1533.74 2012-04-29T03:33:29.927000Z, 1533.74 2012-04-29T03:33:30.021000Z, 1533.74 2012-04-29T03:33:30.130000Z, 1533.74 2012-04-29T03:33:30.224000Z, 1533.74 2012-04-29T03:33:30.333000Z, 1533.74 2012-04-29T03:33:30.427000Z, 1533.74 2012-04-29T03:33:30.521000Z, 1533.74 2012-04-29T03:33:30.630000Z, 1533.74 2012-04-29T03:33:30.724000Z, 1533.74 2012-04-29T03:33:30.833000Z, 1533.74 2012-04-29T03:33:30.927000Z, 1533.74 2012-04-29T03:33:31.021000Z, 1533.74 2012-04-29T03:33:31.130000Z, 1533.74 2012-04-29T03:33:31.224000Z, 1533.74 2012-04-29T03:33:31.333000Z, 1533.73 2012-04-29T03:33:31.427000Z, 1533.73 2012-04-29T03:33:31.521000Z, 1533.73 2012-04-29T03:33:31.630000Z, 1533.73 2012-04-29T03:33:31.724000Z, 1533.73 2012-04-29T03:33:31.818000Z, 1533.73 2012-04-29T03:33:31.927000Z, 1533.73 2012-04-29T03:33:32.021000Z, 1533.73 2012-04-29T03:33:32.130000Z, 1533.73 2012-04-29T03:33:32.224000Z, 1533.73 2012-04-29T03:33:32.318000Z, 1533.74 2012-04-29T03:33:32.427000Z, 1533.74 2012-04-29T03:33:32.521000Z, 1533.74 2012-04-29T03:33:32.630000Z, 1533.74 2012-04-29T03:33:32.724000Z, 1533.74 2012-04-29T03:33:32.818000Z, 1533.73 2012-04-29T03:33:32.927000Z, 1533.73 2012-04-29T03:33:33.052000Z, 1533.73 2012-04-29T03:33:33.130000Z, 1533.73 2012-04-29T03:33:33.224000Z, 1533.73 2012-04-29T03:33:33.318000Z, 1533.73 2012-04-29T03:33:33.427000Z, 1533.73 2012-04-29T03:33:33.521000Z, 1533.73 2012-04-29T03:33:33.630000Z, 1533.73 2012-04-29T03:33:33.724000Z, 1533.73 2012-04-29T03:33:33.818000Z, 1533.73 2012-04-29T03:33:33.927000Z, 1533.73 2012-04-29T03:33:34.021000Z, 1533.73 2012-04-29T03:33:34.115000Z, 1533.73 2012-04-29T03:33:34.224000Z, 1533.73 2012-04-29T03:33:34.318000Z, 1533.73 2012-04-29T03:33:34.427000Z, 1533.73 2012-04-29T03:33:34.521000Z, 1533.73 2012-04-29T03:33:34.630000Z, 1533.73 2012-04-29T03:33:34.724000Z, 1533.73 2012-04-29T03:33:34.818000Z, 1533.73 2012-04-29T03:33:34.927000Z, 1533.73 2012-04-29T03:33:35.021000Z, 1533.73 2012-04-29T03:33:35.130000Z, 1533.73 2012-04-29T03:33:35.224000Z, 1533.73 2012-04-29T03:33:35.318000Z, 1533.73 2012-04-29T03:33:35.427000Z, 1533.74 2012-04-29T03:33:35.521000Z, 1533.73 2012-04-29T03:33:35.630000Z, 1533.73 2012-04-29T03:33:35.724000Z, 1533.73 2012-04-29T03:33:35.818000Z, 1533.73 2012-04-29T03:33:35.927000Z, 1533.73 2012-04-29T03:33:36.021000Z, 1533.73 2012-04-29T03:33:36.130000Z, 1533.73 2012-04-29T03:33:36.224000Z, 1533.73 2012-04-29T03:33:36.318000Z, 1533.73 2012-04-29T03:33:36.427000Z, 1533.73 2012-04-29T03:33:36.521000Z, 1533.73 2012-04-29T03:33:36.630000Z, 1533.73 2012-04-29T03:33:36.724000Z, 1533.73 2012-04-29T03:33:36.818000Z, 1533.73 2012-04-29T03:33:36.927000Z, 1533.74 2012-04-29T03:33:37.021000Z, 1533.74 2012-04-29T03:33:37.130000Z, 1533.74 2012-04-29T03:33:37.224000Z, 1533.74 2012-04-29T03:33:37.318000Z, 1533.74 2012-04-29T03:33:37.427000Z, 1533.74 2012-04-29T03:33:37.521000Z, 1533.74 2012-04-29T03:33:37.630000Z, 1533.74 2012-04-29T03:33:37.724000Z, 1533.74 2012-04-29T03:33:37.818000Z, 1533.74 2012-04-29T03:33:37.927000Z, 1533.74 2012-04-29T03:33:38.037000Z, 1533.74 2012-04-29T03:33:38.130000Z, 1533.74 2012-04-29T03:33:38.224000Z, 1533.74 2012-04-29T03:33:38.318000Z, 1533.74 2012-04-29T03:33:38.427000Z, 1533.74 2012-04-29T03:33:38.521000Z, 1533.74 2012-04-29T03:33:38.630000Z, 1533.74 2012-04-29T03:33:38.724000Z, 1533.74 2012-04-29T03:33:38.818000Z, 1533.74 2012-04-29T03:33:38.927000Z, 1533.74 2012-04-29T03:33:39.021000Z, 1533.74 2012-04-29T03:33:39.130000Z, 1533.74 2012-04-29T03:33:39.224000Z, 1533.74 2012-04-29T03:33:39.318000Z, 1533.74 2012-04-29T03:33:39.427000Z, 1533.74 2012-04-29T03:33:39.521000Z, 1533.74 2012-04-29T03:33:39.630000Z, 1533.74 2012-04-29T03:33:39.724000Z, 1533.74 2012-04-29T03:33:39.818000Z, 1533.74 2012-04-29T03:33:39.927000Z, 1533.74 2012-04-29T03:33:40.037000Z, 1533.74 2012-04-29T03:33:40.130000Z, 1533.74 2012-04-29T03:33:40.224000Z, 1533.74 2012-04-29T03:33:40.318000Z, 1533.74 2012-04-29T03:33:40.427000Z, 1533.74 2012-04-29T03:33:40.521000Z, 1533.74 2012-04-29T03:33:40.630000Z, 1533.74 2012-04-29T03:33:40.724000Z, 1533.74 2012-04-29T03:33:40.834000Z, 1533.74 2012-04-29T03:33:40.927000Z, 1533.74 2012-04-29T03:33:41.021000Z, 1533.74 2012-04-29T03:33:41.115000Z, 1533.73 2012-04-29T03:33:41.224000Z, 1533.73 2012-04-29T03:33:41.318000Z, 1533.73 2012-04-29T03:33:41.427000Z, 1533.73 2012-04-29T03:33:41.521000Z, 1533.73 2012-04-29T03:33:41.630000Z, 1533.73 2012-04-29T03:33:41.724000Z, 1533.73 2012-04-29T03:33:41.834000Z, 1533.73 2012-04-29T03:33:41.927000Z, 1533.73 2012-04-29T03:33:42.021000Z, 1533.73 2012-04-29T03:33:42.130000Z, 1533.73 2012-04-29T03:33:42.224000Z, 1533.73 2012-04-29T03:33:42.318000Z, 1533.73 2012-04-29T03:33:42.427000Z, 1533.73 2012-04-29T03:33:42.521000Z, 1533.74 2012-04-29T03:33:42.630000Z, 1533.74 2012-04-29T03:33:42.724000Z, 1533.74 2012-04-29T03:33:42.834000Z, 1533.74 2012-04-29T03:33:42.927000Z, 1533.74 2012-04-29T03:33:43.021000Z, 1533.74 2012-04-29T03:33:43.130000Z, 1533.74 2012-04-29T03:33:43.224000Z, 1533.74 2012-04-29T03:33:43.334000Z, 1533.74 2012-04-29T03:33:43.427000Z, 1533.74 2012-04-29T03:33:43.521000Z, 1533.74 2012-04-29T03:33:43.630000Z, 1533.74 2012-04-29T03:33:43.724000Z, 1533.74 2012-04-29T03:33:43.834000Z, 1533.74 2012-04-29T03:33:43.927000Z, 1533.74 2012-04-29T03:33:44.021000Z, 1533.74 2012-04-29T03:33:44.130000Z, 1533.74 2012-04-29T03:33:44.224000Z, 1533.74 2012-04-29T03:33:44.318000Z, 1533.74 2012-04-29T03:33:44.427000Z, 1533.74 2012-04-29T03:33:44.521000Z, 1533.74 2012-04-29T03:33:44.630000Z, 1533.74 2012-04-29T03:33:44.724000Z, 1533.74 2012-04-29T03:33:44.834000Z, 1533.74 2012-04-29T03:33:44.927000Z, 1533.74 2012-04-29T03:33:45.037000Z, 1533.74 2012-04-29T03:33:45.130000Z, 1533.74 2012-04-29T03:33:45.224000Z, 1533.74 2012-04-29T03:33:45.318000Z, 1533.74 2012-04-29T03:33:45.427000Z, 1533.74 2012-04-29T03:33:45.521000Z, 1533.74 2012-04-29T03:33:45.630000Z, 1533.74 2012-04-29T03:33:45.724000Z, 1533.74 2012-04-29T03:33:45.834000Z, 1533.74 2012-04-29T03:33:45.927000Z, 1533.74 2012-04-29T03:33:46.037000Z, 1533.74 2012-04-29T03:33:46.130000Z, 1533.74 2012-04-29T03:33:46.224000Z, 1533.74 2012-04-29T03:33:46.334000Z, 1533.74 2012-04-29T03:33:46.427000Z, 1533.74 2012-04-29T03:33:46.521000Z, 1533.74 2012-04-29T03:33:46.631000Z, 1533.74 2012-04-29T03:33:46.724000Z, 1533.74 2012-04-29T03:33:46.834000Z, 1533.74 2012-04-29T03:33:46.927000Z, 1533.74 2012-04-29T03:33:47.037000Z, 1533.74 2012-04-29T03:33:47.131000Z, 1533.74 2012-04-29T03:33:47.224000Z, 1533.74 2012-04-29T03:33:47.334000Z, 1533.74 2012-04-29T03:33:47.427000Z, 1533.73 2012-04-29T03:33:47.521000Z, 1533.74 2012-04-29T03:33:47.631000Z, 1533.73 2012-04-29T03:33:47.724000Z, 1533.74 2012-04-29T03:33:47.834000Z, 1533.73 2012-04-29T03:33:47.927000Z, 1533.73 2012-04-29T03:33:48.021000Z, 1533.73 2012-04-29T03:33:48.131000Z, 1533.73 2012-04-29T03:33:48.224000Z, 1533.74 2012-04-29T03:33:48.334000Z, 1533.74 2012-04-29T03:33:48.427000Z, 1533.74 2012-04-29T03:33:48.521000Z, 1533.74 2012-04-29T03:33:48.631000Z, 1533.74 2012-04-29T03:33:48.724000Z, 1533.74 2012-04-29T03:33:48.834000Z, 1533.74 2012-04-29T03:33:48.927000Z, 1533.74 2012-04-29T03:33:49.037000Z, 1533.74 2012-04-29T03:33:49.131000Z, 1533.74 2012-04-29T03:33:49.224000Z, 1533.74 2012-04-29T03:33:49.334000Z, 1533.74 2012-04-29T03:33:49.427000Z, 1533.74 2012-04-29T03:33:49.521000Z, 1533.74 2012-04-29T03:33:49.631000Z, 1533.74 2012-04-29T03:33:49.724000Z, 1533.74 2012-04-29T03:33:49.834000Z, 1533.74 2012-04-29T03:33:49.927000Z, 1533.74 2012-04-29T03:33:50.021000Z, 1533.74 2012-04-29T03:33:50.131000Z, 1533.74 2012-04-29T03:33:50.224000Z, 1533.74 2012-04-29T03:33:50.334000Z, 1533.74 2012-04-29T03:33:50.427000Z, 1533.74 2012-04-29T03:33:50.521000Z, 1533.74 2012-04-29T03:33:50.615000Z, 1533.74 2012-04-29T03:33:50.724000Z, 1533.74 2012-04-29T03:33:50.834000Z, 1533.74 2012-04-29T03:33:50.927000Z, 1533.74 2012-04-29T03:33:51.037000Z, 1533.74 2012-04-29T03:33:51.131000Z, 1533.74 2012-04-29T03:33:51.224000Z, 1533.74 2012-04-29T03:33:51.334000Z, 1533.74 2012-04-29T03:33:51.427000Z, 1533.74 2012-04-29T03:33:51.521000Z, 1533.74 2012-04-29T03:33:51.631000Z, 1533.74 2012-04-29T03:33:51.724000Z, 1533.74 2012-04-29T03:33:51.849000Z, 1533.74 2012-04-29T03:33:51.927000Z, 1533.74 2012-04-29T03:33:52.037000Z, 1533.74 2012-04-29T03:33:52.131000Z, 1533.74 2012-04-29T03:33:52.224000Z, 1533.74 2012-04-29T03:33:52.334000Z, 1533.74 2012-04-29T03:33:52.427000Z, 1533.74 2012-04-29T03:33:52.521000Z, 1533.74 2012-04-29T03:33:52.631000Z, 1533.74 2012-04-29T03:33:52.724000Z, 1533.74 2012-04-29T03:33:52.818000Z, 1533.74 2012-04-29T03:33:52.927000Z, 1533.74 2012-04-29T03:33:53.084000Z, 1533.74 2012-04-29T03:33:53.131000Z, 1533.74 2012-04-29T03:33:53.224000Z, 1533.74 2012-04-29T03:33:53.334000Z, 1533.74 2012-04-29T03:33:53.427000Z, 1533.74 2012-04-29T03:33:53.521000Z, 1533.74 2012-04-29T03:33:53.631000Z, 1533.74 2012-04-29T03:33:53.724000Z, 1533.74 2012-04-29T03:33:53.834000Z, 1533.74 2012-04-29T03:33:53.927000Z, 1533.74 2012-04-29T03:33:54.037000Z, 1533.74 2012-04-29T03:33:54.131000Z, 1533.74 2012-04-29T03:33:54.224000Z, 1533.74 2012-04-29T03:33:54.318000Z, 1533.74 2012-04-29T03:33:54.427000Z, 1533.74 2012-04-29T03:33:54.521000Z, 1533.74 2012-04-29T03:33:54.631000Z, 1533.73 2012-04-29T03:33:54.724000Z, 1533.73 2012-04-29T03:33:54.818000Z, 1533.73 2012-04-29T03:33:54.927000Z, 1533.73 2012-04-29T03:33:55.021000Z, 1533.73 2012-04-29T03:33:55.115000Z, 1533.73 2012-04-29T03:33:55.224000Z, 1533.73 2012-04-29T03:33:55.318000Z, 1533.73 2012-04-29T03:33:55.427000Z, 1533.73 2012-04-29T03:33:55.521000Z, 1533.73 2012-04-29T03:33:55.615000Z, 1533.73 2012-04-29T03:33:55.724000Z, 1533.74 2012-04-29T03:33:55.818000Z, 1533.74 2012-04-29T03:33:55.928000Z, 1533.74 2012-04-29T03:33:56.084000Z, 1533.74 2012-04-29T03:33:56.131000Z, 1533.74 2012-04-29T03:33:56.224000Z, 1533.74 2012-04-29T03:33:56.318000Z, 1533.74 2012-04-29T03:33:56.428000Z, 1533.74 2012-04-29T03:33:56.521000Z, 1533.74 2012-04-29T03:33:56.631000Z, 1533.74 2012-04-29T03:33:56.724000Z, 1533.74 2012-04-29T03:33:56.818000Z, 1533.74 2012-04-29T03:33:56.928000Z, 1533.74 2012-04-29T03:33:57.021000Z, 1533.74 2012-04-29T03:33:57.131000Z, 1533.74 2012-04-29T03:33:57.224000Z, 1533.74 2012-04-29T03:33:57.318000Z, 1533.74 2012-04-29T03:33:57.428000Z, 1533.74 2012-04-29T03:33:57.521000Z, 1533.74 2012-04-29T03:33:57.615000Z, 1533.74 2012-04-29T03:33:57.724000Z, 1533.74 2012-04-29T03:33:57.818000Z, 1533.74 2012-04-29T03:33:57.928000Z, 1533.74 2012-04-29T03:33:58.053000Z, 1533.74 2012-04-29T03:33:58.131000Z, 1533.74 2012-04-29T03:33:58.224000Z, 1533.74 2012-04-29T03:33:58.318000Z, 1533.74 2012-04-29T03:33:58.428000Z, 1533.74 2012-04-29T03:33:58.521000Z, 1533.74 2012-04-29T03:33:58.631000Z, 1533.74 2012-04-29T03:33:58.724000Z, 1533.74 2012-04-29T03:33:58.818000Z, 1533.74 2012-04-29T03:33:58.928000Z, 1533.74 2012-04-29T03:33:59.068000Z, 1533.74 2012-04-29T03:33:59.115000Z, 1533.74 2012-04-29T03:33:59.224000Z, 1533.74 2012-04-29T03:33:59.318000Z, 1533.74 2012-04-29T03:33:59.428000Z, 1533.74 2012-04-29T03:33:59.521000Z, 1533.74 2012-04-29T03:33:59.631000Z, 1533.74 2012-04-29T03:33:59.724000Z, 1533.74 2012-04-29T03:33:59.818000Z, 1533.74 2012-04-29T03:33:59.928000Z, 1533.74 2012-04-29T03:34:00.021000Z, 1533.74 2012-04-29T03:34:00.131000Z, 1533.74 2012-04-29T03:34:00.224000Z, 1533.74 2012-04-29T03:34:00.318000Z, 1533.74 2012-04-29T03:34:00.428000Z, 1533.74 2012-04-29T03:34:00.521000Z, 1533.74 2012-04-29T03:34:00.631000Z, 1533.74 2012-04-29T03:34:00.724000Z, 1533.74 2012-04-29T03:34:00.818000Z, 1533.74 2012-04-29T03:34:00.928000Z, 1533.74 2012-04-29T03:34:01.021000Z, 1533.74 2012-04-29T03:34:01.131000Z, 1533.74 2012-04-29T03:34:01.224000Z, 1533.74 2012-04-29T03:34:01.318000Z, 1533.74 2012-04-29T03:34:01.428000Z, 1533.74 2012-04-29T03:34:01.521000Z, 1533.74 2012-04-29T03:34:01.631000Z, 1533.74 2012-04-29T03:34:01.724000Z, 1533.74 2012-04-29T03:34:01.818000Z, 1533.74 2012-04-29T03:34:01.928000Z, 1533.74 2012-04-29T03:34:02.021000Z, 1533.74 2012-04-29T03:34:02.131000Z, 1533.74 2012-04-29T03:34:02.224000Z, 1533.74 2012-04-29T03:34:02.318000Z, 1533.74 2012-04-29T03:34:02.428000Z, 1533.74 2012-04-29T03:34:02.521000Z, 1533.74 2012-04-29T03:34:02.631000Z, 1533.74 2012-04-29T03:34:02.724000Z, 1533.74 2012-04-29T03:34:02.818000Z, 1533.74 2012-04-29T03:34:02.928000Z, 1533.74 2012-04-29T03:34:03.068000Z, 1533.74 2012-04-29T03:34:03.131000Z, 1533.74 2012-04-29T03:34:03.224000Z, 1533.74 2012-04-29T03:34:03.318000Z, 1533.74 2012-04-29T03:34:03.428000Z, 1533.74 2012-04-29T03:34:03.521000Z, 1533.74 2012-04-29T03:34:03.631000Z, 1533.74 2012-04-29T03:34:03.724000Z, 1533.74 2012-04-29T03:34:03.834000Z, 1533.74 2012-04-29T03:34:03.928000Z, 1533.74 2012-04-29T03:34:04.053000Z, 1533.74 2012-04-29T03:34:04.131000Z, 1533.74 2012-04-29T03:34:04.224000Z, 1533.74 2012-04-29T03:34:04.318000Z, 1533.74 2012-04-29T03:34:04.428000Z, 1533.74 2012-04-29T03:34:04.521000Z, 1533.74 2012-04-29T03:34:04.631000Z, 1533.74 2012-04-29T03:34:04.724000Z, 1533.74 2012-04-29T03:34:04.818000Z, 1533.74 2012-04-29T03:34:04.928000Z, 1533.74 2012-04-29T03:34:05.021000Z, 1533.74 2012-04-29T03:34:05.131000Z, 1533.74 2012-04-29T03:34:05.224000Z, 1533.74 2012-04-29T03:34:05.318000Z, 1533.74 2012-04-29T03:34:05.428000Z, 1533.74 2012-04-29T03:34:05.521000Z, 1533.74 2012-04-29T03:34:05.631000Z, 1533.74 2012-04-29T03:34:05.725000Z, 1533.74 2012-04-29T03:34:05.818000Z, 1533.74 2012-04-29T03:34:05.928000Z, 1533.74 2012-04-29T03:34:06.053000Z, 1533.74 2012-04-29T03:34:06.131000Z, 1533.74 2012-04-29T03:34:06.225000Z, 1533.74 2012-04-29T03:34:06.318000Z, 1533.74 2012-04-29T03:34:06.428000Z, 1533.74 2012-04-29T03:34:06.521000Z, 1533.74 2012-04-29T03:34:06.631000Z, 1533.74 2012-04-29T03:34:06.725000Z, 1533.74 2012-04-29T03:34:06.834000Z, 1533.74 2012-04-29T03:34:06.928000Z, 1533.74 2012-04-29T03:34:07.037000Z, 1533.74 2012-04-29T03:34:07.131000Z, 1533.74 2012-04-29T03:34:07.225000Z, 1533.74 2012-04-29T03:34:07.334000Z, 1533.74 2012-04-29T03:34:07.428000Z, 1533.74 2012-04-29T03:34:07.521000Z, 1533.74 2012-04-29T03:34:07.631000Z, 1533.74 2012-04-29T03:34:07.725000Z, 1533.74 2012-04-29T03:34:07.834000Z, 1533.74 2012-04-29T03:34:07.928000Z, 1533.74 2012-04-29T03:34:08.021000Z, 1533.74 2012-04-29T03:34:08.131000Z, 1533.74 2012-04-29T03:34:08.225000Z, 1533.74 2012-04-29T03:34:08.334000Z, 1533.74 2012-04-29T03:34:08.428000Z, 1533.74 2012-04-29T03:34:08.521000Z, 1533.74 2012-04-29T03:34:08.631000Z, 1533.74 2012-04-29T03:34:08.725000Z, 1533.74 2012-04-29T03:34:08.834000Z, 1533.74 2012-04-29T03:34:08.943000Z, 1533.74 2012-04-29T03:34:09.021000Z, 1533.74 2012-04-29T03:34:09.131000Z, 1533.74 2012-04-29T03:34:09.225000Z, 1533.74 2012-04-29T03:34:09.334000Z, 1533.74 2012-04-29T03:34:09.428000Z, 1533.74 2012-04-29T03:34:09.521000Z, 1533.74 2012-04-29T03:34:09.631000Z, 1533.74 2012-04-29T03:34:09.725000Z, 1533.74 2012-04-29T03:34:09.818000Z, 1533.74 2012-04-29T03:34:09.928000Z, 1533.74 2012-04-29T03:34:10.021000Z, 1533.74 2012-04-29T03:34:10.131000Z, 1533.74 2012-04-29T03:34:10.225000Z, 1533.74 2012-04-29T03:34:10.318000Z, 1533.74 2012-04-29T03:34:10.428000Z, 1533.74 2012-04-29T03:34:10.521000Z, 1533.74 2012-04-29T03:34:10.631000Z, 1533.74 2012-04-29T03:34:10.725000Z, 1533.74 2012-04-29T03:34:10.834000Z, 1533.74 2012-04-29T03:34:10.928000Z, 1533.74 2012-04-29T03:34:11.021000Z, 1533.74 2012-04-29T03:34:11.131000Z, 1533.74 2012-04-29T03:34:11.225000Z, 1533.74 2012-04-29T03:34:11.334000Z, 1533.74 2012-04-29T03:34:11.428000Z, 1533.74 2012-04-29T03:34:11.521000Z, 1533.74 2012-04-29T03:34:11.631000Z, 1533.74 2012-04-29T03:34:11.725000Z, 1533.74 2012-04-29T03:34:11.834000Z, 1533.74 2012-04-29T03:34:11.928000Z, 1533.74 2012-04-29T03:34:12.037000Z, 1533.74 2012-04-29T03:34:12.131000Z, 1533.74 2012-04-29T03:34:12.225000Z, 1533.74 2012-04-29T03:34:12.318000Z, 1533.74 2012-04-29T03:34:12.428000Z, 1533.74 2012-04-29T03:34:12.521000Z, 1533.74 2012-04-29T03:34:12.631000Z, 1533.74 2012-04-29T03:34:12.725000Z, 1533.74 2012-04-29T03:34:12.834000Z, 1533.74 2012-04-29T03:34:12.943000Z, 1533.74 2012-04-29T03:34:13.053000Z, 1533.74 2012-04-29T03:34:13.131000Z, 1533.74 2012-04-29T03:34:13.225000Z, 1533.74 2012-04-29T03:34:13.318000Z, 1533.74 2012-04-29T03:34:13.428000Z, 1533.74 2012-04-29T03:34:13.521000Z, 1533.74 2012-04-29T03:34:13.631000Z, 1533.74 2012-04-29T03:34:13.725000Z, 1533.74 2012-04-29T03:34:13.834000Z, 1533.74 2012-04-29T03:34:13.928000Z, 1533.74 2012-04-29T03:34:14.021000Z, 1533.74 2012-04-29T03:34:14.131000Z, 1533.74 2012-04-29T03:34:14.225000Z, 1533.74 2012-04-29T03:34:14.334000Z, 1533.74 2012-04-29T03:34:14.428000Z, 1533.74 2012-04-29T03:34:14.521000Z, 1533.74 2012-04-29T03:34:14.631000Z, 1533.74 2012-04-29T03:34:14.725000Z, 1533.74 2012-04-29T03:34:14.834000Z, 1533.74 2012-04-29T03:34:14.928000Z, 1533.74 2012-04-29T03:34:15.021000Z, 1533.74 2012-04-29T03:34:15.131000Z, 1533.74 2012-04-29T03:34:15.225000Z, 1533.74 2012-04-29T03:34:15.334000Z, 1533.74 2012-04-29T03:34:15.428000Z, 1533.74 2012-04-29T03:34:15.522000Z, 1533.74 2012-04-29T03:34:15.631000Z, 1533.74 2012-04-29T03:34:15.725000Z, 1533.74 2012-04-29T03:34:15.834000Z, 1533.74 2012-04-29T03:34:15.928000Z, 1533.74 2012-04-29T03:34:16.022000Z, 1533.74 2012-04-29T03:34:16.131000Z, 1533.74 2012-04-29T03:34:16.225000Z, 1533.74 2012-04-29T03:34:16.334000Z, 1533.74 2012-04-29T03:34:16.428000Z, 1533.74 2012-04-29T03:34:16.522000Z, 1533.74 2012-04-29T03:34:16.631000Z, 1533.74 2012-04-29T03:34:16.725000Z, 1533.74 2012-04-29T03:34:16.818000Z, 1533.74 2012-04-29T03:34:16.928000Z, 1533.74 2012-04-29T03:34:17.022000Z, 1533.74 2012-04-29T03:34:17.131000Z, 1533.74 2012-04-29T03:34:17.225000Z, 1533.74 2012-04-29T03:34:17.318000Z, 1533.74 2012-04-29T03:34:17.428000Z, 1533.74 2012-04-29T03:34:17.522000Z, 1533.74 2012-04-29T03:34:17.631000Z, 1533.74 2012-04-29T03:34:17.725000Z, 1533.74 2012-04-29T03:34:17.818000Z, 1533.74 2012-04-29T03:34:17.928000Z, 1533.74 2012-04-29T03:34:18.022000Z, 1533.74 2012-04-29T03:34:18.131000Z, 1533.74 2012-04-29T03:34:18.225000Z, 1533.74 2012-04-29T03:34:18.318000Z, 1533.74 2012-04-29T03:34:18.428000Z, 1533.74 2012-04-29T03:34:18.522000Z, 1533.74 2012-04-29T03:34:18.631000Z, 1533.74 2012-04-29T03:34:18.725000Z, 1533.74 2012-04-29T03:34:18.818000Z, 1533.74 2012-04-29T03:34:18.928000Z, 1533.74 2012-04-29T03:34:19.022000Z, 1533.74 2012-04-29T03:34:19.131000Z, 1533.74 2012-04-29T03:34:19.225000Z, 1533.74 2012-04-29T03:34:19.318000Z, 1533.74 2012-04-29T03:34:19.428000Z, 1533.74 2012-04-29T03:34:19.522000Z, 1533.74 2012-04-29T03:34:19.631000Z, 1533.74 2012-04-29T03:34:19.725000Z, 1533.74 2012-04-29T03:34:19.818000Z, 1533.74 2012-04-29T03:34:19.928000Z, 1533.74 2012-04-29T03:34:20.053000Z, 1533.74 2012-04-29T03:34:20.131000Z, 1533.74 2012-04-29T03:34:20.225000Z, 1533.74 2012-04-29T03:34:20.318000Z, 1533.74 2012-04-29T03:34:20.428000Z, 1533.74 2012-04-29T03:34:20.522000Z, 1533.74 2012-04-29T03:34:20.631000Z, 1533.74 2012-04-29T03:34:20.725000Z, 1533.74 2012-04-29T03:34:20.818000Z, 1533.74 2012-04-29T03:34:20.928000Z, 1533.74 2012-04-29T03:34:21.022000Z, 1533.74 2012-04-29T03:34:21.131000Z, 1533.74 2012-04-29T03:34:21.225000Z, 1533.74 2012-04-29T03:34:21.318000Z, 1533.74 2012-04-29T03:34:21.428000Z, 1533.74 2012-04-29T03:34:21.522000Z, 1533.74 2012-04-29T03:34:21.631000Z, 1533.74 2012-04-29T03:34:21.725000Z, 1533.74 2012-04-29T03:34:21.818000Z, 1533.74 2012-04-29T03:34:21.928000Z, 1533.74 2012-04-29T03:34:22.022000Z, 1533.74 2012-04-29T03:34:22.131000Z, 1533.74 2012-04-29T03:34:22.225000Z, 1533.74 2012-04-29T03:34:22.318000Z, 1533.74 2012-04-29T03:34:22.428000Z, 1533.74 2012-04-29T03:34:22.522000Z, 1533.74 2012-04-29T03:34:22.631000Z, 1533.74 2012-04-29T03:34:22.725000Z, 1533.74 2012-04-29T03:34:22.818000Z, 1533.74 2012-04-29T03:34:22.928000Z, 1533.74 2012-04-29T03:34:23.037000Z, 1533.74 2012-04-29T03:34:23.131000Z, 1533.74 2012-04-29T03:34:23.225000Z, 1533.74 2012-04-29T03:34:23.318000Z, 1533.74 2012-04-29T03:34:23.428000Z, 1533.74 2012-04-29T03:34:23.522000Z, 1533.74 2012-04-29T03:34:23.631000Z, 1533.74 2012-04-29T03:34:23.725000Z, 1533.74 2012-04-29T03:34:23.818000Z, 1533.74 2012-04-29T03:34:23.928000Z, 1533.74 2012-04-29T03:34:24.022000Z, 1533.74 2012-04-29T03:34:24.131000Z, 1533.74 2012-04-29T03:34:24.225000Z, 1533.74 2012-04-29T03:34:24.318000Z, 1533.74 2012-04-29T03:34:24.428000Z, 1533.74 2012-04-29T03:34:24.522000Z, 1533.74 2012-04-29T03:34:24.631000Z, 1533.74 2012-04-29T03:34:24.725000Z, 1533.74 2012-04-29T03:34:24.818000Z, 1533.74 2012-04-29T03:34:24.928000Z, 1533.74 2012-04-29T03:34:25.022000Z, 1533.74 2012-04-29T03:34:25.115000Z, 1533.74 2012-04-29T03:34:25.225000Z, 1533.74 2012-04-29T03:34:25.319000Z, 1533.74 2012-04-29T03:34:25.428000Z, 1533.74 2012-04-29T03:34:25.522000Z, 1533.74 2012-04-29T03:34:25.631000Z, 1533.74 2012-04-29T03:34:25.725000Z, 1533.74 2012-04-29T03:34:25.819000Z, 1533.74 2012-04-29T03:34:25.928000Z, 1533.74 2012-04-29T03:34:26.022000Z, 1533.74 2012-04-29T03:34:26.131000Z, 1533.74 2012-04-29T03:34:26.225000Z, 1533.74 2012-04-29T03:34:26.319000Z, 1533.74 2012-04-29T03:34:26.428000Z, 1533.74 2012-04-29T03:34:26.522000Z, 1533.74 2012-04-29T03:34:26.631000Z, 1533.74 2012-04-29T03:34:26.725000Z, 1533.74 2012-04-29T03:34:26.819000Z, 1533.74 2012-04-29T03:34:26.912000Z, 1533.74 2012-04-29T03:34:27.022000Z, 1533.74 2012-04-29T03:34:27.131000Z, 1533.74 2012-04-29T03:34:27.225000Z, 1533.73 2012-04-29T03:34:27.319000Z, 1533.73 2012-04-29T03:34:27.428000Z, 1533.73 2012-04-29T03:34:27.522000Z, 1533.73 2012-04-29T03:34:27.631000Z, 1533.73 2012-04-29T03:34:27.725000Z, 1533.73 2012-04-29T03:34:27.819000Z, 1533.73 2012-04-29T03:34:27.928000Z, 1533.73 2012-04-29T03:34:28.022000Z, 1533.73 2012-04-29T03:34:28.131000Z, 1533.73 2012-04-29T03:34:28.225000Z, 1533.73 2012-04-29T03:34:28.319000Z, 1533.73 2012-04-29T03:34:28.428000Z, 1533.74 2012-04-29T03:34:28.522000Z, 1533.74 2012-04-29T03:34:28.631000Z, 1533.74 2012-04-29T03:34:28.725000Z, 1533.74 2012-04-29T03:34:28.819000Z, 1533.74 2012-04-29T03:34:28.912000Z, 1533.74 2012-04-29T03:34:29.022000Z, 1533.74 2012-04-29T03:34:29.131000Z, 1533.74 2012-04-29T03:34:29.225000Z, 1533.74 2012-04-29T03:34:29.319000Z, 1533.74 2012-04-29T03:34:29.428000Z, 1533.74 2012-04-29T03:34:29.522000Z, 1533.74 2012-04-29T03:34:29.631000Z, 1533.74 2012-04-29T03:34:29.725000Z, 1533.74 2012-04-29T03:34:29.819000Z, 1533.74 2012-04-29T03:34:29.928000Z, 1533.74 2012-04-29T03:34:30.022000Z, 1533.74 2012-04-29T03:34:30.131000Z, 1533.74 2012-04-29T03:34:30.225000Z, 1533.74 2012-04-29T03:34:30.319000Z, 1533.74 2012-04-29T03:34:30.428000Z, 1533.74 2012-04-29T03:34:30.522000Z, 1533.74 2012-04-29T03:34:30.631000Z, 1533.74 2012-04-29T03:34:30.725000Z, 1533.74 2012-04-29T03:34:30.834000Z, 1533.74 2012-04-29T03:34:30.928000Z, 1533.74 2012-04-29T03:34:31.022000Z, 1533.74 2012-04-29T03:34:31.131000Z, 1533.74 2012-04-29T03:34:31.225000Z, 1533.74 2012-04-29T03:34:31.319000Z, 1533.74 2012-04-29T03:34:31.428000Z, 1533.74 2012-04-29T03:34:31.522000Z, 1533.74 2012-04-29T03:34:31.631000Z, 1533.74 2012-04-29T03:34:31.725000Z, 1533.74 2012-04-29T03:34:31.819000Z, 1533.74 2012-04-29T03:34:31.928000Z, 1533.74 2012-04-29T03:34:32.037000Z, 1533.74 2012-04-29T03:34:32.131000Z, 1533.74 2012-04-29T03:34:32.225000Z, 1533.74 2012-04-29T03:34:32.319000Z, 1533.74 2012-04-29T03:34:32.428000Z, 1533.74 2012-04-29T03:34:32.522000Z, 1533.73 2012-04-29T03:34:32.631000Z, 1533.74 2012-04-29T03:34:32.725000Z, 1533.74 2012-04-29T03:34:32.834000Z, 1533.74 2012-04-29T03:34:32.928000Z, 1533.74 2012-04-29T03:34:33.022000Z, 1533.74 2012-04-29T03:34:33.131000Z, 1533.74 2012-04-29T03:34:33.225000Z, 1533.74 2012-04-29T03:34:33.319000Z, 1533.74 2012-04-29T03:34:33.428000Z, 1533.74 2012-04-29T03:34:33.522000Z, 1533.74 2012-04-29T03:34:33.631000Z, 1533.74 2012-04-29T03:34:33.725000Z, 1533.74 2012-04-29T03:34:33.819000Z, 1533.74 2012-04-29T03:34:33.928000Z, 1533.74 2012-04-29T03:34:34.022000Z, 1533.74 2012-04-29T03:34:34.131000Z, 1533.74 2012-04-29T03:34:34.225000Z, 1533.74 2012-04-29T03:34:34.319000Z, 1533.74 2012-04-29T03:34:34.428000Z, 1533.74 2012-04-29T03:34:34.522000Z, 1533.74 2012-04-29T03:34:34.631000Z, 1533.74 2012-04-29T03:34:34.725000Z, 1533.74 2012-04-29T03:34:34.834000Z, 1533.74 2012-04-29T03:34:34.928000Z, 1533.74 2012-04-29T03:34:35.022000Z, 1533.74 2012-04-29T03:34:35.131000Z, 1533.74 2012-04-29T03:34:35.225000Z, 1533.74 2012-04-29T03:34:35.334000Z, 1533.74 2012-04-29T03:34:35.428000Z, 1533.74 2012-04-29T03:34:35.522000Z, 1533.74 2012-04-29T03:34:35.631000Z, 1533.74 2012-04-29T03:34:35.725000Z, 1533.74 2012-04-29T03:34:35.819000Z, 1533.74 2012-04-29T03:34:35.928000Z, 1533.74 2012-04-29T03:34:36.022000Z, 1533.74 2012-04-29T03:34:36.131000Z, 1533.74 2012-04-29T03:34:36.225000Z, 1533.74 2012-04-29T03:34:36.334000Z, 1533.74 2012-04-29T03:34:36.428000Z, 1533.74 2012-04-29T03:34:36.522000Z, 1533.74 2012-04-29T03:34:36.631000Z, 1533.74 2012-04-29T03:34:36.725000Z, 1533.74 2012-04-29T03:34:36.834000Z, 1533.74 2012-04-29T03:34:36.928000Z, 1533.74 2012-04-29T03:34:37.022000Z, 1533.74 2012-04-29T03:34:37.131000Z, 1533.74 2012-04-29T03:34:37.225000Z, 1533.74 2012-04-29T03:34:37.334000Z, 1533.74 2012-04-29T03:34:37.428000Z, 1533.74 2012-04-29T03:34:37.522000Z, 1533.74 2012-04-29T03:34:37.631000Z, 1533.74 2012-04-29T03:34:37.725000Z, 1533.74 2012-04-29T03:34:37.834000Z, 1533.74 2012-04-29T03:34:37.928000Z, 1533.74 2012-04-29T03:34:38.022000Z, 1533.74 2012-04-29T03:34:38.131000Z, 1533.74 2012-04-29T03:34:38.225000Z, 1533.74 2012-04-29T03:34:38.334000Z, 1533.74 2012-04-29T03:34:38.428000Z, 1533.74 2012-04-29T03:34:38.522000Z, 1533.74 2012-04-29T03:34:38.631000Z, 1533.74 2012-04-29T03:34:38.725000Z, 1533.74 2012-04-29T03:34:38.834000Z, 1533.74 2012-04-29T03:34:38.928000Z, 1533.74 2012-04-29T03:34:39.022000Z, 1533.74 2012-04-29T03:34:39.131000Z, 1533.74 2012-04-29T03:34:39.225000Z, 1533.74 2012-04-29T03:34:39.334000Z, 1533.74 2012-04-29T03:34:39.428000Z, 1533.74 2012-04-29T03:34:39.522000Z, 1533.74 2012-04-29T03:34:39.631000Z, 1533.74 2012-04-29T03:34:39.725000Z, 1533.74 2012-04-29T03:34:39.819000Z, 1533.74 2012-04-29T03:34:39.928000Z, 1533.74 2012-04-29T03:34:40.022000Z, 1533.74 2012-04-29T03:34:40.131000Z, 1533.74 2012-04-29T03:34:40.225000Z, 1533.73 2012-04-29T03:34:40.319000Z, 1533.73 2012-04-29T03:34:40.428000Z, 1533.73 2012-04-29T03:34:40.522000Z, 1533.74 2012-04-29T03:34:40.631000Z, 1533.74 2012-04-29T03:34:40.725000Z, 1533.73 2012-04-29T03:34:40.819000Z, 1533.73 2012-04-29T03:34:40.928000Z, 1533.73 2012-04-29T03:34:41.022000Z, 1533.73 2012-04-29T03:34:41.131000Z, 1533.73 2012-04-29T03:34:41.225000Z, 1533.73 2012-04-29T03:34:41.319000Z, 1533.74 2012-04-29T03:34:41.428000Z, 1533.73 2012-04-29T03:34:41.522000Z, 1533.74 2012-04-29T03:34:41.631000Z, 1533.74 2012-04-29T03:34:41.725000Z, 1533.74 2012-04-29T03:34:41.819000Z, 1533.74 2012-04-29T03:34:41.928000Z, 1533.74 2012-04-29T03:34:42.022000Z, 1533.74 2012-04-29T03:34:42.131000Z, 1533.74 2012-04-29T03:34:42.225000Z, 1533.74 2012-04-29T03:34:42.319000Z, 1533.74 2012-04-29T03:34:42.428000Z, 1533.73 2012-04-29T03:34:42.522000Z, 1533.73 2012-04-29T03:34:42.631000Z, 1533.73 2012-04-29T03:34:42.725000Z, 1533.73 2012-04-29T03:34:42.819000Z, 1533.73 2012-04-29T03:34:42.928000Z, 1533.73 2012-04-29T03:34:43.022000Z, 1533.73 2012-04-29T03:34:43.131000Z, 1533.73 2012-04-29T03:34:43.225000Z, 1533.74 2012-04-29T03:34:43.319000Z, 1533.74 2012-04-29T03:34:43.428000Z, 1533.74 2012-04-29T03:34:43.522000Z, 1533.74 2012-04-29T03:34:43.631000Z, 1533.74 2012-04-29T03:34:43.725000Z, 1533.74 2012-04-29T03:34:43.819000Z, 1533.74 2012-04-29T03:34:43.928000Z, 1533.74 2012-04-29T03:34:44.037000Z, 1533.74 2012-04-29T03:34:44.131000Z, 1533.74 2012-04-29T03:34:44.225000Z, 1533.74 2012-04-29T03:34:44.319000Z, 1533.74 2012-04-29T03:34:44.428000Z, 1533.74 2012-04-29T03:34:44.522000Z, 1533.74 2012-04-29T03:34:44.631000Z, 1533.74 2012-04-29T03:34:44.725000Z, 1533.74 2012-04-29T03:34:44.819000Z, 1533.74 2012-04-29T03:34:44.928000Z, 1533.74 2012-04-29T03:34:45.069000Z, 1533.74 2012-04-29T03:34:45.131000Z, 1533.74 2012-04-29T03:34:45.225000Z, 1533.74 2012-04-29T03:34:45.319000Z, 1533.74 2012-04-29T03:34:45.428000Z, 1533.74 2012-04-29T03:34:45.522000Z, 1533.74 2012-04-29T03:34:45.631000Z, 1533.74 2012-04-29T03:34:45.725000Z, 1533.74 2012-04-29T03:34:45.819000Z, 1533.74 2012-04-29T03:34:45.928000Z, 1533.74 2012-04-29T03:34:46.038000Z, 1533.74 2012-04-29T03:34:46.131000Z, 1533.74 2012-04-29T03:34:46.225000Z, 1533.74 2012-04-29T03:34:46.319000Z, 1533.74 2012-04-29T03:34:46.428000Z, 1533.74 2012-04-29T03:34:46.522000Z, 1533.74 2012-04-29T03:34:46.631000Z, 1533.74 2012-04-29T03:34:46.725000Z, 1533.74 2012-04-29T03:34:46.819000Z, 1533.74 2012-04-29T03:34:46.928000Z, 1533.74 2012-04-29T03:34:47.038000Z, 1533.74 2012-04-29T03:34:47.131000Z, 1533.74 2012-04-29T03:34:47.225000Z, 1533.74 2012-04-29T03:34:47.319000Z, 1533.74 2012-04-29T03:34:47.428000Z, 1533.74 2012-04-29T03:34:47.522000Z, 1533.74 2012-04-29T03:34:47.631000Z, 1533.74 2012-04-29T03:34:47.725000Z, 1533.74 2012-04-29T03:34:47.819000Z, 1533.74 2012-04-29T03:34:47.928000Z, 1533.74 2012-04-29T03:34:48.022000Z, 1533.74 2012-04-29T03:34:48.131000Z, 1533.74 2012-04-29T03:34:48.225000Z, 1533.74 2012-04-29T03:34:48.319000Z, 1533.74 2012-04-29T03:34:48.428000Z, 1533.74 2012-04-29T03:34:48.522000Z, 1533.74 2012-04-29T03:34:48.631000Z, 1533.74 2012-04-29T03:34:48.725000Z, 1533.74 2012-04-29T03:34:48.819000Z, 1533.74 2012-04-29T03:34:48.928000Z, 1533.74 2012-04-29T03:34:49.022000Z, 1533.74 2012-04-29T03:34:49.131000Z, 1533.74 2012-04-29T03:34:49.225000Z, 1533.74 2012-04-29T03:34:49.319000Z, 1533.74 2012-04-29T03:34:49.428000Z, 1533.74 2012-04-29T03:34:49.522000Z, 1533.74 2012-04-29T03:34:49.631000Z, 1533.74 2012-04-29T03:34:49.725000Z, 1533.73 2012-04-29T03:34:49.819000Z, 1533.73 2012-04-29T03:34:49.928000Z, 1533.73 2012-04-29T03:34:50.084000Z, 1533.73 2012-04-29T03:34:50.131000Z, 1533.73 2012-04-29T03:34:50.225000Z, 1533.73 2012-04-29T03:34:50.319000Z, 1533.73 2012-04-29T03:34:50.428000Z, 1533.73 2012-04-29T03:34:50.522000Z, 1533.73 2012-04-29T03:34:50.631000Z, 1533.73 2012-04-29T03:34:50.725000Z, 1533.73 2012-04-29T03:34:50.819000Z, 1533.73 2012-04-29T03:34:50.928000Z, 1533.73 2012-04-29T03:34:51.022000Z, 1533.73 2012-04-29T03:34:51.131000Z, 1533.73 2012-04-29T03:34:51.225000Z, 1533.73 2012-04-29T03:34:51.319000Z, 1533.73 2012-04-29T03:34:51.428000Z, 1533.73 2012-04-29T03:34:51.522000Z, 1533.73 2012-04-29T03:34:51.631000Z, 1533.73 2012-04-29T03:34:51.725000Z, 1533.73 2012-04-29T03:34:51.819000Z, 1533.73 2012-04-29T03:34:51.928000Z, 1533.73 2012-04-29T03:34:52.022000Z, 1533.73 2012-04-29T03:34:52.131000Z, 1533.73 2012-04-29T03:34:52.225000Z, 1533.73 2012-04-29T03:34:52.319000Z, 1533.74 2012-04-29T03:34:52.428000Z, 1533.74 2012-04-29T03:34:52.522000Z, 1533.74 2012-04-29T03:34:52.631000Z, 1533.74 2012-04-29T03:34:52.725000Z, 1533.74 2012-04-29T03:34:52.819000Z, 1533.74 2012-04-29T03:34:52.928000Z, 1533.74 2012-04-29T03:34:53.022000Z, 1533.74 2012-04-29T03:34:53.131000Z, 1533.74 2012-04-29T03:34:53.225000Z, 1533.74 2012-04-29T03:34:53.319000Z, 1533.74 2012-04-29T03:34:53.428000Z, 1533.74 2012-04-29T03:34:53.522000Z, 1533.74 2012-04-29T03:34:53.616000Z, 1533.74 2012-04-29T03:34:53.725000Z, 1533.74 2012-04-29T03:34:53.819000Z, 1533.74 2012-04-29T03:34:53.928000Z, 1533.74 2012-04-29T03:34:54.069000Z, 1533.74 2012-04-29T03:34:54.116000Z, 1533.74 2012-04-29T03:34:54.225000Z, 1533.74 2012-04-29T03:34:54.319000Z, 1533.74 2012-04-29T03:34:54.428000Z, 1533.74 2012-04-29T03:34:54.522000Z, 1533.74 2012-04-29T03:34:54.631000Z, 1533.74 2012-04-29T03:34:54.725000Z, 1533.74 2012-04-29T03:34:54.819000Z, 1533.74 2012-04-29T03:34:54.928000Z, 1533.74 2012-04-29T03:34:55.038000Z, 1533.74 2012-04-29T03:34:55.116000Z, 1533.74 2012-04-29T03:34:55.225000Z, 1533.74 2012-04-29T03:34:55.319000Z, 1533.74 2012-04-29T03:34:55.428000Z, 1533.74 2012-04-29T03:34:55.522000Z, 1533.74 2012-04-29T03:34:55.631000Z, 1533.74 2012-04-29T03:34:55.725000Z, 1533.74 2012-04-29T03:34:55.819000Z, 1533.74 2012-04-29T03:34:55.928000Z, 1533.74 2012-04-29T03:34:56.022000Z, 1533.74 2012-04-29T03:34:56.131000Z, 1533.74 2012-04-29T03:34:56.225000Z, 1533.74 2012-04-29T03:34:56.319000Z, 1533.74 2012-04-29T03:34:56.428000Z, 1533.74 2012-04-29T03:34:56.522000Z, 1533.74 2012-04-29T03:34:56.631000Z, 1533.74 2012-04-29T03:34:56.725000Z, 1533.74 2012-04-29T03:34:56.835000Z, 1533.74 2012-04-29T03:34:56.928000Z, 1533.74 2012-04-29T03:34:57.022000Z, 1533.74 2012-04-29T03:34:57.131000Z, 1533.74 2012-04-29T03:34:57.225000Z, 1533.74 2012-04-29T03:34:57.319000Z, 1533.74 2012-04-29T03:34:57.413000Z, 1533.74 2012-04-29T03:34:57.522000Z, 1533.74 2012-04-29T03:34:57.616000Z, 1533.74 2012-04-29T03:34:57.725000Z, 1533.74 2012-04-29T03:34:57.835000Z, 1533.74 2012-04-29T03:34:57.928000Z, 1533.74 2012-04-29T03:34:58.038000Z, 1533.74 2012-04-29T03:34:58.116000Z, 1533.74 2012-04-29T03:34:58.225000Z, 1533.74 2012-04-29T03:34:58.335000Z, 1533.74 2012-04-29T03:34:58.428000Z, 1533.74 2012-04-29T03:34:58.522000Z, 1533.74 2012-04-29T03:34:58.631000Z, 1533.74 2012-04-29T03:34:58.725000Z, 1533.74 2012-04-29T03:34:58.819000Z, 1533.74 2012-04-29T03:34:58.928000Z, 1533.74 2012-04-29T03:34:59.022000Z, 1533.74 2012-04-29T03:34:59.131000Z, 1533.74 2012-04-29T03:34:59.225000Z, 1533.74 2012-04-29T03:34:59.319000Z, 1533.74 2012-04-29T03:34:59.428000Z, 1533.74 2012-04-29T03:34:59.522000Z, 1533.74 2012-04-29T03:34:59.631000Z, 1533.74 2012-04-29T03:34:59.725000Z, 1533.74 2012-04-29T03:34:59.835000Z, 1533.74 2012-04-29T03:34:59.928000Z, 1533.74 2012-04-29T03:35:00.022000Z, 1533.74 2012-04-29T03:35:00.116000Z, 1533.74 2012-04-29T03:35:00.225000Z, 1533.74 2012-04-29T03:35:00.335000Z, 1533.74 2012-04-29T03:35:00.428000Z, 1533.74 2012-04-29T03:35:00.522000Z, 1533.74 2012-04-29T03:35:00.631000Z, 1533.74 2012-04-29T03:35:00.725000Z, 1533.74 2012-04-29T03:35:00.835000Z, 1533.74 2012-04-29T03:35:00.928000Z, 1533.74 2012-04-29T03:35:01.022000Z, 1533.74 2012-04-29T03:35:01.131000Z, 1533.74 2012-04-29T03:35:01.225000Z, 1533.74 2012-04-29T03:35:01.335000Z, 1533.74 2012-04-29T03:35:01.428000Z, 1533.74 2012-04-29T03:35:01.522000Z, 1533.74 2012-04-29T03:35:01.631000Z, 1533.74 2012-04-29T03:35:01.725000Z, 1533.74 2012-04-29T03:35:01.819000Z, 1533.74 2012-04-29T03:35:01.928000Z, 1533.74 2012-04-29T03:35:02.022000Z, 1533.74 2012-04-29T03:35:02.116000Z, 1533.74 2012-04-29T03:35:02.225000Z, 1533.74 2012-04-29T03:35:02.319000Z, 1533.74 2012-04-29T03:35:02.428000Z, 1533.74 2012-04-29T03:35:02.522000Z, 1533.73 2012-04-29T03:35:02.631000Z, 1533.73 2012-04-29T03:35:02.725000Z, 1533.73 2012-04-29T03:35:02.819000Z, 1533.73 2012-04-29T03:35:02.928000Z, 1533.73 2012-04-29T03:35:03.100000Z, 1533.73 2012-04-29T03:35:03.116000Z, 1533.73 2012-04-29T03:35:03.225000Z, 1533.73 2012-04-29T03:35:03.319000Z, 1533.73 2012-04-29T03:35:03.428000Z, 1533.73 2012-04-29T03:35:03.522000Z, 1533.73 2012-04-29T03:35:03.631000Z, 1533.73 2012-04-29T03:35:03.725000Z, 1533.73 2012-04-29T03:35:03.819000Z, 1533.73 2012-04-29T03:35:03.928000Z, 1533.73 2012-04-29T03:35:04.022000Z, 1533.73 2012-04-29T03:35:04.131000Z, 1533.73 2012-04-29T03:35:04.225000Z, 1533.73 2012-04-29T03:35:04.319000Z, 1533.73 2012-04-29T03:35:04.428000Z, 1533.73 2012-04-29T03:35:04.522000Z, 1533.73 2012-04-29T03:35:04.632000Z, 1533.73 2012-04-29T03:35:04.725000Z, 1533.73 2012-04-29T03:35:04.819000Z, 1533.73 2012-04-29T03:35:04.928000Z, 1533.73 2012-04-29T03:35:05.022000Z, 1533.73 2012-04-29T03:35:05.132000Z, 1533.73 2012-04-29T03:35:05.225000Z, 1533.73 2012-04-29T03:35:05.319000Z, 1533.73 2012-04-29T03:35:05.428000Z, 1533.73 2012-04-29T03:35:05.522000Z, 1533.74 2012-04-29T03:35:05.632000Z, 1533.74 2012-04-29T03:35:05.725000Z, 1533.74 2012-04-29T03:35:05.819000Z, 1533.74 2012-04-29T03:35:05.928000Z, 1533.74 2012-04-29T03:35:06.022000Z, 1533.74 2012-04-29T03:35:06.132000Z, 1533.74 2012-04-29T03:35:06.225000Z, 1533.74 2012-04-29T03:35:06.319000Z, 1533.74 2012-04-29T03:35:06.428000Z, 1533.74 2012-04-29T03:35:06.522000Z, 1533.74 2012-04-29T03:35:06.632000Z, 1533.74 2012-04-29T03:35:06.725000Z, 1533.74 2012-04-29T03:35:06.819000Z, 1533.74 2012-04-29T03:35:06.928000Z, 1533.74 2012-04-29T03:35:07.022000Z, 1533.74 2012-04-29T03:35:07.116000Z, 1533.74 2012-04-29T03:35:07.225000Z, 1533.74 2012-04-29T03:35:07.319000Z, 1533.74 2012-04-29T03:35:07.428000Z, 1533.74 2012-04-29T03:35:07.522000Z, 1533.74 2012-04-29T03:35:07.632000Z, 1533.74 2012-04-29T03:35:07.725000Z, 1533.74 2012-04-29T03:35:07.819000Z, 1533.74 2012-04-29T03:35:07.928000Z, 1533.74 2012-04-29T03:35:08.022000Z, 1533.74 2012-04-29T03:35:08.116000Z, 1533.74 2012-04-29T03:35:08.225000Z, 1533.74 2012-04-29T03:35:08.319000Z, 1533.74 2012-04-29T03:35:08.428000Z, 1533.74 2012-04-29T03:35:08.522000Z, 1533.74 2012-04-29T03:35:08.632000Z, 1533.74 2012-04-29T03:35:08.725000Z, 1533.74 2012-04-29T03:35:08.819000Z, 1533.74 2012-04-29T03:35:08.928000Z, 1533.74 2012-04-29T03:35:09.022000Z, 1533.74 2012-04-29T03:35:09.116000Z, 1533.74 2012-04-29T03:35:09.225000Z, 1533.74 2012-04-29T03:35:09.319000Z, 1533.74 2012-04-29T03:35:09.428000Z, 1533.74 2012-04-29T03:35:09.522000Z, 1533.74 2012-04-29T03:35:09.632000Z, 1533.74 2012-04-29T03:35:09.725000Z, 1533.74 2012-04-29T03:35:09.819000Z, 1533.74 2012-04-29T03:35:09.928000Z, 1533.74 2012-04-29T03:35:10.069000Z, 1533.74 2012-04-29T03:35:10.132000Z, 1533.74 2012-04-29T03:35:10.225000Z, 1533.74 2012-04-29T03:35:10.319000Z, 1533.74 2012-04-29T03:35:10.428000Z, 1533.74 2012-04-29T03:35:10.538000Z, 1533.74 2012-04-29T03:35:10.632000Z, 1533.74 2012-04-29T03:35:10.725000Z, 1533.74 2012-04-29T03:35:10.819000Z, 1533.74 2012-04-29T03:35:10.928000Z, 1533.74 2012-04-29T03:35:11.022000Z, 1533.74 2012-04-29T03:35:11.132000Z, 1533.74 2012-04-29T03:35:11.225000Z, 1533.74 2012-04-29T03:35:11.319000Z, 1533.74 2012-04-29T03:35:11.428000Z, 1533.74 2012-04-29T03:35:11.522000Z, 1533.74 2012-04-29T03:35:11.632000Z, 1533.74 2012-04-29T03:35:11.725000Z, 1533.74 2012-04-29T03:35:11.819000Z, 1533.74 2012-04-29T03:35:11.928000Z, 1533.74 2012-04-29T03:35:12.100000Z, 1533.74 2012-04-29T03:35:12.116000Z, 1533.74 2012-04-29T03:35:12.225000Z, 1533.74 2012-04-29T03:35:12.319000Z, 1533.74 2012-04-29T03:35:12.428000Z, 1533.74 2012-04-29T03:35:12.522000Z, 1533.74 2012-04-29T03:35:12.632000Z, 1533.74 2012-04-29T03:35:12.725000Z, 1533.74 2012-04-29T03:35:12.819000Z, 1533.74 2012-04-29T03:35:12.928000Z, 1533.74 2012-04-29T03:35:13.022000Z, 1533.74 2012-04-29T03:35:13.132000Z, 1533.74 2012-04-29T03:35:13.225000Z, 1533.74 2012-04-29T03:35:13.319000Z, 1533.74 2012-04-29T03:35:13.428000Z, 1533.74 2012-04-29T03:35:13.522000Z, 1533.73 2012-04-29T03:35:13.632000Z, 1533.73 2012-04-29T03:35:13.725000Z, 1533.73 2012-04-29T03:35:13.819000Z, 1533.73 2012-04-29T03:35:13.928000Z, 1533.73 2012-04-29T03:35:14.085000Z, 1533.73 2012-04-29T03:35:14.132000Z, 1533.73 2012-04-29T03:35:14.225000Z, 1533.73 2012-04-29T03:35:14.319000Z, 1533.74 2012-04-29T03:35:14.429000Z, 1533.74 2012-04-29T03:35:14.522000Z, 1533.74 2012-04-29T03:35:14.632000Z, 1533.74 2012-04-29T03:35:14.725000Z, 1533.74 2012-04-29T03:35:14.819000Z, 1533.74 2012-04-29T03:35:14.929000Z, 1533.73 2012-04-29T03:35:15.069000Z, 1533.74 2012-04-29T03:35:15.116000Z, 1533.73 2012-04-29T03:35:15.225000Z, 1533.73 2012-04-29T03:35:15.319000Z, 1533.73 2012-04-29T03:35:15.429000Z, 1533.73 2012-04-29T03:35:15.522000Z, 1533.73 2012-04-29T03:35:15.632000Z, 1533.73 2012-04-29T03:35:15.725000Z, 1533.73 2012-04-29T03:35:15.819000Z, 1533.74 2012-04-29T03:35:15.929000Z, 1533.74 2012-04-29T03:35:16.038000Z, 1533.73 2012-04-29T03:35:16.132000Z, 1533.73 2012-04-29T03:35:16.225000Z, 1533.73 2012-04-29T03:35:16.319000Z, 1533.73 2012-04-29T03:35:16.429000Z, 1533.73 2012-04-29T03:35:16.522000Z, 1533.73 2012-04-29T03:35:16.632000Z, 1533.73 2012-04-29T03:35:16.725000Z, 1533.73 2012-04-29T03:35:16.819000Z, 1533.73 2012-04-29T03:35:16.929000Z, 1533.73 2012-04-29T03:35:17.100000Z, 1533.73 2012-04-29T03:35:17.132000Z, 1533.73 2012-04-29T03:35:17.225000Z, 1533.73 2012-04-29T03:35:17.319000Z, 1533.73 2012-04-29T03:35:17.429000Z, 1533.73 2012-04-29T03:35:17.522000Z, 1533.73 2012-04-29T03:35:17.632000Z, 1533.73 2012-04-29T03:35:17.725000Z, 1533.73 2012-04-29T03:35:17.819000Z, 1533.73 2012-04-29T03:35:17.929000Z, 1533.73 2012-04-29T03:35:18.022000Z, 1533.73 2012-04-29T03:35:18.132000Z, 1533.73 2012-04-29T03:35:18.225000Z, 1533.73 2012-04-29T03:35:18.319000Z, 1533.73 2012-04-29T03:35:18.429000Z, 1533.73 2012-04-29T03:35:18.522000Z, 1533.73 2012-04-29T03:35:18.632000Z, 1533.73 2012-04-29T03:35:18.725000Z, 1533.73 2012-04-29T03:35:18.819000Z, 1533.73 2012-04-29T03:35:18.929000Z, 1533.73 2012-04-29T03:35:19.022000Z, 1533.73 2012-04-29T03:35:19.132000Z, 1533.73 2012-04-29T03:35:19.225000Z, 1533.73 2012-04-29T03:35:19.319000Z, 1533.73 2012-04-29T03:35:19.429000Z, 1533.73 2012-04-29T03:35:19.522000Z, 1533.73 2012-04-29T03:35:19.632000Z, 1533.73 2012-04-29T03:35:19.725000Z, 1533.73 2012-04-29T03:35:19.819000Z, 1533.73 2012-04-29T03:35:19.929000Z, 1533.73 2012-04-29T03:35:20.022000Z, 1533.73 2012-04-29T03:35:20.132000Z, 1533.73 2012-04-29T03:35:20.225000Z, 1533.73 2012-04-29T03:35:20.319000Z, 1533.73 2012-04-29T03:35:20.429000Z, 1533.73 2012-04-29T03:35:20.522000Z, 1533.73 2012-04-29T03:35:20.632000Z, 1533.73 2012-04-29T03:35:20.725000Z, 1533.73 2012-04-29T03:35:20.819000Z, 1533.73 2012-04-29T03:35:20.929000Z, 1533.73 2012-04-29T03:35:21.069000Z, 1533.73 2012-04-29T03:35:21.132000Z, 1533.73 2012-04-29T03:35:21.210000Z, 1533.73 2012-04-29T03:35:21.319000Z, 1533.73 2012-04-29T03:35:21.429000Z, 1533.73 2012-04-29T03:35:21.522000Z, 1533.73 2012-04-29T03:35:21.616000Z, 1533.73 2012-04-29T03:35:21.725000Z, 1533.73 2012-04-29T03:35:21.819000Z, 1533.73 2012-04-29T03:35:21.929000Z, 1533.73 2012-04-29T03:35:22.069000Z, 1533.73 2012-04-29T03:35:22.132000Z, 1533.73 2012-04-29T03:35:22.225000Z, 1533.73 2012-04-29T03:35:22.319000Z, 1533.73 2012-04-29T03:35:22.429000Z, 1533.73 2012-04-29T03:35:22.522000Z, 1533.73 2012-04-29T03:35:22.632000Z, 1533.73 2012-04-29T03:35:22.725000Z, 1533.73 2012-04-29T03:35:22.819000Z, 1533.73 2012-04-29T03:35:22.929000Z, 1533.73 2012-04-29T03:35:23.054000Z, 1533.73 2012-04-29T03:35:23.132000Z, 1533.73 2012-04-29T03:35:23.225000Z, 1533.73 2012-04-29T03:35:23.319000Z, 1533.73 2012-04-29T03:35:23.429000Z, 1533.73 2012-04-29T03:35:23.522000Z, 1533.73 2012-04-29T03:35:23.632000Z, 1533.73 2012-04-29T03:35:23.725000Z, 1533.73 2012-04-29T03:35:23.819000Z, 1533.73 2012-04-29T03:35:23.929000Z, 1533.73 2012-04-29T03:35:24.022000Z, 1533.73 2012-04-29T03:35:24.132000Z, 1533.73 2012-04-29T03:35:24.226000Z, 1533.73 2012-04-29T03:35:24.319000Z, 1533.73 2012-04-29T03:35:24.429000Z, 1533.73 2012-04-29T03:35:24.522000Z, 1533.73 2012-04-29T03:35:24.632000Z, 1533.73 2012-04-29T03:35:24.726000Z, 1533.73 2012-04-29T03:35:24.819000Z, 1533.73 2012-04-29T03:35:24.929000Z, 1533.73 2012-04-29T03:35:25.022000Z, 1533.73 2012-04-29T03:35:25.116000Z, 1533.73 2012-04-29T03:35:25.226000Z, 1533.73 2012-04-29T03:35:25.319000Z, 1533.73 2012-04-29T03:35:25.429000Z, 1533.73 2012-04-29T03:35:25.522000Z, 1533.73 2012-04-29T03:35:25.632000Z, 1533.73 2012-04-29T03:35:25.726000Z, 1533.73 2012-04-29T03:35:25.819000Z, 1533.73 2012-04-29T03:35:25.929000Z, 1533.73 2012-04-29T03:35:26.022000Z, 1533.73 2012-04-29T03:35:26.132000Z, 1533.73 2012-04-29T03:35:26.226000Z, 1533.73 2012-04-29T03:35:26.319000Z, 1533.73 2012-04-29T03:35:26.429000Z, 1533.73 2012-04-29T03:35:26.522000Z, 1533.73 2012-04-29T03:35:26.632000Z, 1533.73 2012-04-29T03:35:26.726000Z, 1533.73 2012-04-29T03:35:26.819000Z, 1533.73 2012-04-29T03:35:26.929000Z, 1533.73 2012-04-29T03:35:27.022000Z, 1533.73 2012-04-29T03:35:27.132000Z, 1533.73 2012-04-29T03:35:27.226000Z, 1533.73 2012-04-29T03:35:27.319000Z, 1533.73 2012-04-29T03:35:27.429000Z, 1533.73 2012-04-29T03:35:27.522000Z, 1533.73 2012-04-29T03:35:27.632000Z, 1533.73 2012-04-29T03:35:27.726000Z, 1533.73 2012-04-29T03:35:27.819000Z, 1533.73 2012-04-29T03:35:27.929000Z, 1533.73 2012-04-29T03:35:28.022000Z, 1533.73 2012-04-29T03:35:28.132000Z, 1533.73 2012-04-29T03:35:28.226000Z, 1533.73 2012-04-29T03:35:28.319000Z, 1533.73 2012-04-29T03:35:28.429000Z, 1533.73 2012-04-29T03:35:28.522000Z, 1533.73 2012-04-29T03:35:28.632000Z, 1533.73 2012-04-29T03:35:28.726000Z, 1533.73 2012-04-29T03:35:28.819000Z, 1533.73 2012-04-29T03:35:28.929000Z, 1533.73 2012-04-29T03:35:29.022000Z, 1533.74 2012-04-29T03:35:29.132000Z, 1533.73 2012-04-29T03:35:29.226000Z, 1533.73 2012-04-29T03:35:29.319000Z, 1533.73 2012-04-29T03:35:29.429000Z, 1533.73 2012-04-29T03:35:29.522000Z, 1533.73 2012-04-29T03:35:29.632000Z, 1533.73 2012-04-29T03:35:29.726000Z, 1533.73 2012-04-29T03:35:29.819000Z, 1533.73 2012-04-29T03:35:29.929000Z, 1533.73 2012-04-29T03:35:30.069000Z, 1533.74 2012-04-29T03:35:30.132000Z, 1533.74 2012-04-29T03:35:30.226000Z, 1533.74 2012-04-29T03:35:30.319000Z, 1533.74 2012-04-29T03:35:30.429000Z, 1533.74 2012-04-29T03:35:30.522000Z, 1533.74 2012-04-29T03:35:30.632000Z, 1533.73 2012-04-29T03:35:30.726000Z, 1533.73 2012-04-29T03:35:30.819000Z, 1533.73 2012-04-29T03:35:30.929000Z, 1533.73 2012-04-29T03:35:31.054000Z, 1533.73 2012-04-29T03:35:31.132000Z, 1533.73 2012-04-29T03:35:31.226000Z, 1533.73 2012-04-29T03:35:31.319000Z, 1533.73 2012-04-29T03:35:31.429000Z, 1533.73 2012-04-29T03:35:31.522000Z, 1533.73 2012-04-29T03:35:31.632000Z, 1533.73 2012-04-29T03:35:31.726000Z, 1533.73 2012-04-29T03:35:31.819000Z, 1533.73 2012-04-29T03:35:31.929000Z, 1533.73 2012-04-29T03:35:32.054000Z, 1533.73 2012-04-29T03:35:32.132000Z, 1533.73 2012-04-29T03:35:32.226000Z, 1533.74 2012-04-29T03:35:32.319000Z, 1533.74 2012-04-29T03:35:32.429000Z, 1533.73 2012-04-29T03:35:32.522000Z, 1533.73 2012-04-29T03:35:32.632000Z, 1533.73 2012-04-29T03:35:32.726000Z, 1533.73 2012-04-29T03:35:32.819000Z, 1533.73 2012-04-29T03:35:32.929000Z, 1533.73 2012-04-29T03:35:33.022000Z, 1533.73 2012-04-29T03:35:33.132000Z, 1533.73 2012-04-29T03:35:33.226000Z, 1533.73 2012-04-29T03:35:33.319000Z, 1533.74 2012-04-29T03:35:33.429000Z, 1533.74 2012-04-29T03:35:33.522000Z, 1533.74 2012-04-29T03:35:33.632000Z, 1533.74 2012-04-29T03:35:33.726000Z, 1533.74 2012-04-29T03:35:33.819000Z, 1533.74 2012-04-29T03:35:33.929000Z, 1533.74 2012-04-29T03:35:34.069000Z, 1533.74 2012-04-29T03:35:34.132000Z, 1533.74 2012-04-29T03:35:34.226000Z, 1533.74 2012-04-29T03:35:34.319000Z, 1533.74 2012-04-29T03:35:34.429000Z, 1533.74 2012-04-29T03:35:34.523000Z, 1533.74 2012-04-29T03:35:34.632000Z, 1533.74 2012-04-29T03:35:34.726000Z, 1533.74 2012-04-29T03:35:34.819000Z, 1533.73 2012-04-29T03:35:34.929000Z, 1533.73 2012-04-29T03:35:35.054000Z, 1533.73 2012-04-29T03:35:35.132000Z, 1533.73 2012-04-29T03:35:35.226000Z, 1533.73 2012-04-29T03:35:35.319000Z, 1533.73 2012-04-29T03:35:35.429000Z, 1533.73 2012-04-29T03:35:35.523000Z, 1533.74 2012-04-29T03:35:35.632000Z, 1533.74 2012-04-29T03:35:35.726000Z, 1533.73 2012-04-29T03:35:35.819000Z, 1533.73 2012-04-29T03:35:35.929000Z, 1533.73 2012-04-29T03:35:36.101000Z, 1533.73 2012-04-29T03:35:36.132000Z, 1533.73 2012-04-29T03:35:36.226000Z, 1533.73 2012-04-29T03:35:36.319000Z, 1533.73 2012-04-29T03:35:36.429000Z, 1533.73 2012-04-29T03:35:36.523000Z, 1533.73 2012-04-29T03:35:36.632000Z, 1533.74 2012-04-29T03:35:36.726000Z, 1533.74 2012-04-29T03:35:36.819000Z, 1533.73 2012-04-29T03:35:36.929000Z, 1533.73 2012-04-29T03:35:37.023000Z, 1533.73 2012-04-29T03:35:37.116000Z, 1533.73 2012-04-29T03:35:37.226000Z, 1533.73 2012-04-29T03:35:37.319000Z, 1533.73 2012-04-29T03:35:37.413000Z, 1533.73 2012-04-29T03:35:37.523000Z, 1533.73 2012-04-29T03:35:37.632000Z, 1533.73 2012-04-29T03:35:37.726000Z, 1533.74 2012-04-29T03:35:37.819000Z, 1533.74 2012-04-29T03:35:37.929000Z, 1533.74 2012-04-29T03:35:38.023000Z, 1533.74 2012-04-29T03:35:38.132000Z, 1533.74 2012-04-29T03:35:38.226000Z, 1533.74 2012-04-29T03:35:38.319000Z, 1533.74 2012-04-29T03:35:38.429000Z, 1533.74 2012-04-29T03:35:38.523000Z, 1533.74 2012-04-29T03:35:38.632000Z, 1533.74 2012-04-29T03:35:38.726000Z, 1533.74 2012-04-29T03:35:38.819000Z, 1533.74 2012-04-29T03:35:38.929000Z, 1533.74 2012-04-29T03:35:39.038000Z, 1533.74 2012-04-29T03:35:39.116000Z, 1533.74 2012-04-29T03:35:39.226000Z, 1533.73 2012-04-29T03:35:39.319000Z, 1533.73 2012-04-29T03:35:39.429000Z, 1533.73 2012-04-29T03:35:39.523000Z, 1533.73 2012-04-29T03:35:39.632000Z, 1533.73 2012-04-29T03:35:39.726000Z, 1533.73 2012-04-29T03:35:39.819000Z, 1533.73 2012-04-29T03:35:39.929000Z, 1533.73 2012-04-29T03:35:40.023000Z, 1533.73 2012-04-29T03:35:40.116000Z, 1533.73 2012-04-29T03:35:40.226000Z, 1533.73 2012-04-29T03:35:40.319000Z, 1533.73 2012-04-29T03:35:40.429000Z, 1533.73 2012-04-29T03:35:40.523000Z, 1533.73 2012-04-29T03:35:40.632000Z, 1533.73 2012-04-29T03:35:40.726000Z, 1533.73 2012-04-29T03:35:40.819000Z, 1533.73 2012-04-29T03:35:40.913000Z, 1533.73 2012-04-29T03:35:41.054000Z, 1533.73 2012-04-29T03:35:41.132000Z, 1533.73 2012-04-29T03:35:41.226000Z, 1533.73 2012-04-29T03:35:41.319000Z, 1533.73 2012-04-29T03:35:41.429000Z, 1533.73 2012-04-29T03:35:41.523000Z, 1533.73 2012-04-29T03:35:41.632000Z, 1533.73 2012-04-29T03:35:41.726000Z, 1533.73 2012-04-29T03:35:41.819000Z, 1533.73 2012-04-29T03:35:41.929000Z, 1533.73 2012-04-29T03:35:42.023000Z, 1533.73 2012-04-29T03:35:42.132000Z, 1533.73 2012-04-29T03:35:42.226000Z, 1533.73 2012-04-29T03:35:42.319000Z, 1533.73 2012-04-29T03:35:42.429000Z, 1533.73 2012-04-29T03:35:42.523000Z, 1533.73 2012-04-29T03:35:42.632000Z, 1533.73 2012-04-29T03:35:42.726000Z, 1533.73 2012-04-29T03:35:42.819000Z, 1533.73 2012-04-29T03:35:42.929000Z, 1533.73 2012-04-29T03:35:43.038000Z, 1533.73 2012-04-29T03:35:43.132000Z, 1533.73 2012-04-29T03:35:43.226000Z, 1533.74 2012-04-29T03:35:43.319000Z, 1533.73 2012-04-29T03:35:43.429000Z, 1533.73 2012-04-29T03:35:43.523000Z, 1533.73 2012-04-29T03:35:43.632000Z, 1533.73 2012-04-29T03:35:43.726000Z, 1533.73 2012-04-29T03:35:43.820000Z, 1533.73 2012-04-29T03:35:43.929000Z, 1533.73 2012-04-29T03:35:44.038000Z, 1533.73 2012-04-29T03:35:44.132000Z, 1533.73 2012-04-29T03:35:44.226000Z, 1533.73 2012-04-29T03:35:44.320000Z, 1533.73 2012-04-29T03:35:44.429000Z, 1533.73 2012-04-29T03:35:44.523000Z, 1533.73 2012-04-29T03:35:44.632000Z, 1533.73 2012-04-29T03:35:44.726000Z, 1533.73 2012-04-29T03:35:44.835000Z, 1533.73 2012-04-29T03:35:44.929000Z, 1533.73 2012-04-29T03:35:45.038000Z, 1533.73 2012-04-29T03:35:45.132000Z, 1533.73 2012-04-29T03:35:45.226000Z, 1533.73 2012-04-29T03:35:45.335000Z, 1533.73 2012-04-29T03:35:45.429000Z, 1533.73 2012-04-29T03:35:45.523000Z, 1533.73 2012-04-29T03:35:45.632000Z, 1533.73 2012-04-29T03:35:45.726000Z, 1533.73 2012-04-29T03:35:45.820000Z, 1533.73 2012-04-29T03:35:45.929000Z, 1533.73 2012-04-29T03:35:46.054000Z, 1533.73 2012-04-29T03:35:46.116000Z, 1533.73 2012-04-29T03:35:46.226000Z, 1533.73 2012-04-29T03:35:46.320000Z, 1533.73 2012-04-29T03:35:46.429000Z, 1533.73 2012-04-29T03:35:46.523000Z, 1533.73 2012-04-29T03:35:46.632000Z, 1533.73 2012-04-29T03:35:46.726000Z, 1533.73 2012-04-29T03:35:46.820000Z, 1533.73 2012-04-29T03:35:46.929000Z, 1533.73 2012-04-29T03:35:47.070000Z, 1533.73 2012-04-29T03:35:47.132000Z, 1533.74 2012-04-29T03:35:47.226000Z, 1533.74 2012-04-29T03:35:47.320000Z, 1533.74 2012-04-29T03:35:47.429000Z, 1533.74 2012-04-29T03:35:47.523000Z, 1533.74 2012-04-29T03:35:47.616000Z, 1533.74 2012-04-29T03:35:47.726000Z, 1533.74 2012-04-29T03:35:47.820000Z, 1533.74 2012-04-29T03:35:47.929000Z, 1533.74 2012-04-29T03:35:48.101000Z, 1533.74 2012-04-29T03:35:48.132000Z, 1533.74 2012-04-29T03:35:48.226000Z, 1533.74 2012-04-29T03:35:48.320000Z, 1533.74 2012-04-29T03:35:48.429000Z, 1533.74 2012-04-29T03:35:48.523000Z, 1533.74 2012-04-29T03:35:48.632000Z, 1533.74 2012-04-29T03:35:48.726000Z, 1533.74 2012-04-29T03:35:48.820000Z, 1533.74 2012-04-29T03:35:48.929000Z, 1533.74 2012-04-29T03:35:49.070000Z, 1533.74 2012-04-29T03:35:49.116000Z, 1533.74 2012-04-29T03:35:49.226000Z, 1533.74 2012-04-29T03:35:49.320000Z, 1533.74 2012-04-29T03:35:49.429000Z, 1533.74 2012-04-29T03:35:49.523000Z, 1533.74 2012-04-29T03:35:49.632000Z, 1533.74 2012-04-29T03:35:49.726000Z, 1533.74 2012-04-29T03:35:49.820000Z, 1533.74 2012-04-29T03:35:49.929000Z, 1533.74 2012-04-29T03:35:50.023000Z, 1533.74 2012-04-29T03:35:50.132000Z, 1533.74 2012-04-29T03:35:50.226000Z, 1533.74 2012-04-29T03:35:50.320000Z, 1533.74 2012-04-29T03:35:50.429000Z, 1533.74 2012-04-29T03:35:50.523000Z, 1533.74 2012-04-29T03:35:50.632000Z, 1533.74 2012-04-29T03:35:50.726000Z, 1533.74 2012-04-29T03:35:50.820000Z, 1533.74 2012-04-29T03:35:50.929000Z, 1533.74 2012-04-29T03:35:51.023000Z, 1533.74 2012-04-29T03:35:51.132000Z, 1533.74 2012-04-29T03:35:51.226000Z, 1533.74 2012-04-29T03:35:51.320000Z, 1533.74 2012-04-29T03:35:51.429000Z, 1533.74 2012-04-29T03:35:51.523000Z, 1533.74 2012-04-29T03:35:51.632000Z, 1533.74 2012-04-29T03:35:51.726000Z, 1533.74 2012-04-29T03:35:51.820000Z, 1533.74 2012-04-29T03:35:51.929000Z, 1533.74 2012-04-29T03:35:52.038000Z, 1533.74 2012-04-29T03:35:52.132000Z, 1533.74 2012-04-29T03:35:52.226000Z, 1533.74 2012-04-29T03:35:52.320000Z, 1533.74 2012-04-29T03:35:52.429000Z, 1533.74 2012-04-29T03:35:52.523000Z, 1533.74 2012-04-29T03:35:52.632000Z, 1533.74 2012-04-29T03:35:52.726000Z, 1533.74 2012-04-29T03:35:52.820000Z, 1533.74 2012-04-29T03:35:52.929000Z, 1533.74 2012-04-29T03:35:53.023000Z, 1533.74 2012-04-29T03:35:53.117000Z, 1533.74 2012-04-29T03:35:53.226000Z, 1533.74 2012-04-29T03:35:53.320000Z, 1533.74 2012-04-29T03:35:53.429000Z, 1533.74 2012-04-29T03:35:53.523000Z, 1533.74 2012-04-29T03:35:53.632000Z, 1533.74 2012-04-29T03:35:53.726000Z, 1533.74 2012-04-29T03:35:53.820000Z, 1533.74 2012-04-29T03:35:53.929000Z, 1533.74 2012-04-29T03:35:54.023000Z, 1533.74 2012-04-29T03:35:54.132000Z, 1533.74 2012-04-29T03:35:54.226000Z, 1533.74 2012-04-29T03:35:54.320000Z, 1533.74 2012-04-29T03:35:54.429000Z, 1533.74 2012-04-29T03:35:54.523000Z, 1533.74 2012-04-29T03:35:54.632000Z, 1533.74 2012-04-29T03:35:54.726000Z, 1533.74 2012-04-29T03:35:54.820000Z, 1533.74 2012-04-29T03:35:54.929000Z, 1533.74 2012-04-29T03:35:55.023000Z, 1533.74 2012-04-29T03:35:55.132000Z, 1533.74 2012-04-29T03:35:55.226000Z, 1533.74 2012-04-29T03:35:55.320000Z, 1533.74 2012-04-29T03:35:55.429000Z, 1533.74 2012-04-29T03:35:55.523000Z, 1533.74 2012-04-29T03:35:55.632000Z, 1533.74 2012-04-29T03:35:55.726000Z, 1533.74 2012-04-29T03:35:55.820000Z, 1533.74 2012-04-29T03:35:55.929000Z, 1533.74 2012-04-29T03:35:56.023000Z, 1533.74 2012-04-29T03:35:56.132000Z, 1533.74 2012-04-29T03:35:56.226000Z, 1533.74 2012-04-29T03:35:56.320000Z, 1533.74 2012-04-29T03:35:56.413000Z, 1533.74 2012-04-29T03:35:56.523000Z, 1533.74 2012-04-29T03:35:56.617000Z, 1533.74 2012-04-29T03:35:56.726000Z, 1533.74 2012-04-29T03:35:56.820000Z, 1533.74 2012-04-29T03:35:56.929000Z, 1533.74 2012-04-29T03:35:57.085000Z, 1533.74 2012-04-29T03:35:57.132000Z, 1533.74 2012-04-29T03:35:57.226000Z, 1533.74 2012-04-29T03:35:57.320000Z, 1533.74 2012-04-29T03:35:57.429000Z, 1533.74 2012-04-29T03:35:57.523000Z, 1533.74 2012-04-29T03:35:57.632000Z, 1533.74 2012-04-29T03:35:57.726000Z, 1533.74 2012-04-29T03:35:57.820000Z, 1533.74 2012-04-29T03:35:57.929000Z, 1533.74 2012-04-29T03:35:58.023000Z, 1533.74 2012-04-29T03:35:58.132000Z, 1533.74 2012-04-29T03:35:58.226000Z, 1533.74 2012-04-29T03:35:58.320000Z, 1533.74 2012-04-29T03:35:58.429000Z, 1533.74 2012-04-29T03:35:58.523000Z, 1533.74 2012-04-29T03:35:58.632000Z, 1533.74 2012-04-29T03:35:58.726000Z, 1533.74 2012-04-29T03:35:58.820000Z, 1533.74 2012-04-29T03:35:58.929000Z, 1533.74 2012-04-29T03:35:59.023000Z, 1533.74 2012-04-29T03:35:59.132000Z, 1533.74 2012-04-29T03:35:59.226000Z, 1533.74 2012-04-29T03:35:59.320000Z, 1533.74 2012-04-29T03:35:59.429000Z, 1533.74 2012-04-29T03:35:59.523000Z, 1533.74 2012-04-29T03:35:59.632000Z, 1533.74 2012-04-29T03:35:59.726000Z, 1533.74 2012-04-29T03:35:59.820000Z, 1533.74 2012-04-29T03:35:59.913000Z, 1533.74 2012-04-29T03:36:00.023000Z, 1533.74 2012-04-29T03:36:00.132000Z, 1533.74 2012-04-29T03:36:00.226000Z, 1533.74 2012-04-29T03:36:00.320000Z, 1533.74 2012-04-29T03:36:00.429000Z, 1533.74 2012-04-29T03:36:00.523000Z, 1533.74 2012-04-29T03:36:00.632000Z, 1533.74 2012-04-29T03:36:00.726000Z, 1533.74 2012-04-29T03:36:00.820000Z, 1533.74 2012-04-29T03:36:00.913000Z, 1533.74 2012-04-29T03:36:01.038000Z, 1533.74 2012-04-29T03:36:01.132000Z, 1533.74 2012-04-29T03:36:01.226000Z, 1533.73 2012-04-29T03:36:01.320000Z, 1533.74 2012-04-29T03:36:01.429000Z, 1533.74 2012-04-29T03:36:01.523000Z, 1533.74 2012-04-29T03:36:01.632000Z, 1533.74 2012-04-29T03:36:01.726000Z, 1533.74 2012-04-29T03:36:01.820000Z, 1533.74 2012-04-29T03:36:01.913000Z, 1533.73 2012-04-29T03:36:02.023000Z, 1533.73 2012-04-29T03:36:02.132000Z, 1533.73 2012-04-29T03:36:02.226000Z, 1533.73 2012-04-29T03:36:02.320000Z, 1533.73 2012-04-29T03:36:02.429000Z, 1533.73 2012-04-29T03:36:02.523000Z, 1533.73 2012-04-29T03:36:02.632000Z, 1533.73 2012-04-29T03:36:02.726000Z, 1533.74 2012-04-29T03:36:02.820000Z, 1533.74 2012-04-29T03:36:03.054000Z, 1533.74 2012-04-29T03:36:03.054000Z, 1533.74 2012-04-29T03:36:03.117000Z, 1533.74 2012-04-29T03:36:03.226000Z, 1533.74 2012-04-29T03:36:03.320000Z, 1533.74 2012-04-29T03:36:03.429000Z, 1533.74 2012-04-29T03:36:03.523000Z, 1533.74 2012-04-29T03:36:03.632000Z, 1533.74 2012-04-29T03:36:03.726000Z, 1533.74 2012-04-29T03:36:03.820000Z, 1533.74 2012-04-29T03:36:03.929000Z, 1533.74 2012-04-29T03:36:04.023000Z, 1533.74 2012-04-29T03:36:04.132000Z, 1533.74 2012-04-29T03:36:04.226000Z, 1533.74 2012-04-29T03:36:04.320000Z, 1533.74 2012-04-29T03:36:04.429000Z, 1533.74 2012-04-29T03:36:04.523000Z, 1533.74 2012-04-29T03:36:04.632000Z, 1533.74 2012-04-29T03:36:04.726000Z, 1533.74 2012-04-29T03:36:04.820000Z, 1533.74 2012-04-29T03:36:04.914000Z, 1533.74 2012-04-29T03:36:05.023000Z, 1533.74 2012-04-29T03:36:05.132000Z, 1533.74 2012-04-29T03:36:05.226000Z, 1533.74 2012-04-29T03:36:05.320000Z, 1533.74 2012-04-29T03:36:05.429000Z, 1533.74 2012-04-29T03:36:05.523000Z, 1533.74 2012-04-29T03:36:05.632000Z, 1533.74 2012-04-29T03:36:05.726000Z, 1533.74 2012-04-29T03:36:05.820000Z, 1533.74 2012-04-29T03:36:05.929000Z, 1533.74 2012-04-29T03:36:06.023000Z, 1533.74 2012-04-29T03:36:06.132000Z, 1533.74 2012-04-29T03:36:06.226000Z, 1533.74 2012-04-29T03:36:06.320000Z, 1533.74 2012-04-29T03:36:06.429000Z, 1533.73 2012-04-29T03:36:06.523000Z, 1533.73 2012-04-29T03:36:06.632000Z, 1533.73 2012-04-29T03:36:06.726000Z, 1533.73 2012-04-29T03:36:06.820000Z, 1533.73 2012-04-29T03:36:06.929000Z, 1533.74 2012-04-29T03:36:07.023000Z, 1533.74 2012-04-29T03:36:07.132000Z, 1533.74 2012-04-29T03:36:07.226000Z, 1533.74 2012-04-29T03:36:07.320000Z, 1533.74 2012-04-29T03:36:07.429000Z, 1533.74 2012-04-29T03:36:07.523000Z, 1533.74 2012-04-29T03:36:07.632000Z, 1533.74 2012-04-29T03:36:07.726000Z, 1533.74 2012-04-29T03:36:07.820000Z, 1533.74 2012-04-29T03:36:07.929000Z, 1533.74 2012-04-29T03:36:08.039000Z, 1533.74 2012-04-29T03:36:08.132000Z, 1533.74 2012-04-29T03:36:08.226000Z, 1533.74 2012-04-29T03:36:08.320000Z, 1533.74 2012-04-29T03:36:08.429000Z, 1533.74 2012-04-29T03:36:08.523000Z, 1533.74 2012-04-29T03:36:08.632000Z, 1533.74 2012-04-29T03:36:08.726000Z, 1533.74 2012-04-29T03:36:08.820000Z, 1533.74 2012-04-29T03:36:08.929000Z, 1533.74 2012-04-29T03:36:09.023000Z, 1533.74 2012-04-29T03:36:09.132000Z, 1533.74 2012-04-29T03:36:09.226000Z, 1533.74 2012-04-29T03:36:09.335000Z, 1533.74 2012-04-29T03:36:09.429000Z, 1533.74 2012-04-29T03:36:09.523000Z, 1533.74 2012-04-29T03:36:09.632000Z, 1533.74 2012-04-29T03:36:09.726000Z, 1533.74 2012-04-29T03:36:09.820000Z, 1533.74 2012-04-29T03:36:09.929000Z, 1533.74 2012-04-29T03:36:10.023000Z, 1533.74 2012-04-29T03:36:10.117000Z, 1533.74 2012-04-29T03:36:10.226000Z, 1533.74 2012-04-29T03:36:10.320000Z, 1533.74 2012-04-29T03:36:10.429000Z, 1533.74 2012-04-29T03:36:10.523000Z, 1533.74 2012-04-29T03:36:10.617000Z, 1533.74 2012-04-29T03:36:10.726000Z, 1533.74 2012-04-29T03:36:10.820000Z, 1533.74 2012-04-29T03:36:10.929000Z, 1533.74 2012-04-29T03:36:11.023000Z, 1533.74 2012-04-29T03:36:11.132000Z, 1533.74 2012-04-29T03:36:11.226000Z, 1533.74 2012-04-29T03:36:11.320000Z, 1533.74 2012-04-29T03:36:11.429000Z, 1533.74 2012-04-29T03:36:11.523000Z, 1533.74 2012-04-29T03:36:11.632000Z, 1533.74 2012-04-29T03:36:11.726000Z, 1533.74 2012-04-29T03:36:11.820000Z, 1533.74 2012-04-29T03:36:11.929000Z, 1533.74 2012-04-29T03:36:12.023000Z, 1533.74 2012-04-29T03:36:12.132000Z, 1533.74 2012-04-29T03:36:12.226000Z, 1533.74 2012-04-29T03:36:12.320000Z, 1533.74 2012-04-29T03:36:12.429000Z, 1533.74 2012-04-29T03:36:12.523000Z, 1533.74 2012-04-29T03:36:12.617000Z, 1533.74 2012-04-29T03:36:12.726000Z, 1533.74 2012-04-29T03:36:12.820000Z, 1533.74 2012-04-29T03:36:12.929000Z, 1533.74 2012-04-29T03:36:13.086000Z, 1533.74 2012-04-29T03:36:13.132000Z, 1533.74 2012-04-29T03:36:13.226000Z, 1533.74 2012-04-29T03:36:13.320000Z, 1533.74 2012-04-29T03:36:13.429000Z, 1533.74 2012-04-29T03:36:13.523000Z, 1533.74 2012-04-29T03:36:13.632000Z, 1533.74 2012-04-29T03:36:13.726000Z, 1533.74 2012-04-29T03:36:13.820000Z, 1533.74 2012-04-29T03:36:13.929000Z, 1533.74 2012-04-29T03:36:14.023000Z, 1533.74 2012-04-29T03:36:14.132000Z, 1533.74 2012-04-29T03:36:14.226000Z, 1533.74 2012-04-29T03:36:14.320000Z, 1533.74 2012-04-29T03:36:14.429000Z, 1533.74 2012-04-29T03:36:14.523000Z, 1533.74 2012-04-29T03:36:14.632000Z, 1533.74 2012-04-29T03:36:14.726000Z, 1533.74 2012-04-29T03:36:14.820000Z, 1533.74 2012-04-29T03:36:14.929000Z, 1533.74 2012-04-29T03:36:15.023000Z, 1533.74 2012-04-29T03:36:15.132000Z, 1533.74 2012-04-29T03:36:15.226000Z, 1533.74 2012-04-29T03:36:15.320000Z, 1533.74 2012-04-29T03:36:15.429000Z, 1533.74 2012-04-29T03:36:15.523000Z, 1533.74 2012-04-29T03:36:15.632000Z, 1533.74 2012-04-29T03:36:15.726000Z, 1533.74 2012-04-29T03:36:15.820000Z, 1533.74 2012-04-29T03:36:15.929000Z, 1533.74 2012-04-29T03:36:16.023000Z, 1533.74 2012-04-29T03:36:16.132000Z, 1533.74 2012-04-29T03:36:16.226000Z, 1533.74 2012-04-29T03:36:16.320000Z, 1533.74 2012-04-29T03:36:16.429000Z, 1533.74 2012-04-29T03:36:16.523000Z, 1533.74 2012-04-29T03:36:16.617000Z, 1533.74 2012-04-29T03:36:16.726000Z, 1533.74 2012-04-29T03:36:16.820000Z, 1533.74 2012-04-29T03:36:16.914000Z, 1533.74 2012-04-29T03:36:17.023000Z, 1533.74 2012-04-29T03:36:17.117000Z, 1533.74 2012-04-29T03:36:17.226000Z, 1533.74 2012-04-29T03:36:17.320000Z, 1533.74 2012-04-29T03:36:17.429000Z, 1533.74 2012-04-29T03:36:17.523000Z, 1533.74 2012-04-29T03:36:17.632000Z, 1533.74 2012-04-29T03:36:17.726000Z, 1533.74 2012-04-29T03:36:17.820000Z, 1533.74 2012-04-29T03:36:17.929000Z, 1533.74 2012-04-29T03:36:18.023000Z, 1533.74 2012-04-29T03:36:18.117000Z, 1533.74 2012-04-29T03:36:18.226000Z, 1533.74 2012-04-29T03:36:18.320000Z, 1533.74 2012-04-29T03:36:18.429000Z, 1533.74 2012-04-29T03:36:18.523000Z, 1533.74 2012-04-29T03:36:18.632000Z, 1533.74 2012-04-29T03:36:18.726000Z, 1533.74 2012-04-29T03:36:18.820000Z, 1533.74 2012-04-29T03:36:18.929000Z, 1533.74 2012-04-29T03:36:19.023000Z, 1533.74 2012-04-29T03:36:19.132000Z, 1533.74 2012-04-29T03:36:19.226000Z, 1533.74 2012-04-29T03:36:19.320000Z, 1533.74 2012-04-29T03:36:19.429000Z, 1533.74 2012-04-29T03:36:19.523000Z, 1533.74 2012-04-29T03:36:19.632000Z, 1533.74 2012-04-29T03:36:19.726000Z, 1533.74 2012-04-29T03:36:19.820000Z, 1533.74 2012-04-29T03:36:19.929000Z, 1533.74 2012-04-29T03:36:20.023000Z, 1533.74 2012-04-29T03:36:20.132000Z, 1533.74 2012-04-29T03:36:20.226000Z, 1533.74 2012-04-29T03:36:20.320000Z, 1533.74 2012-04-29T03:36:20.429000Z, 1533.74 2012-04-29T03:36:20.523000Z, 1533.74 2012-04-29T03:36:20.632000Z, 1533.74 2012-04-29T03:36:20.726000Z, 1533.74 2012-04-29T03:36:20.820000Z, 1533.74 2012-04-29T03:36:20.929000Z, 1533.74 2012-04-29T03:36:21.023000Z, 1533.74 2012-04-29T03:36:21.132000Z, 1533.74 2012-04-29T03:36:21.226000Z, 1533.74 2012-04-29T03:36:21.320000Z, 1533.74 2012-04-29T03:36:21.429000Z, 1533.74 2012-04-29T03:36:21.523000Z, 1533.74 2012-04-29T03:36:21.632000Z, 1533.74 2012-04-29T03:36:21.726000Z, 1533.74 2012-04-29T03:36:21.820000Z, 1533.73 2012-04-29T03:36:21.929000Z, 1533.73 2012-04-29T03:36:22.023000Z, 1533.73 2012-04-29T03:36:22.132000Z, 1533.73 2012-04-29T03:36:22.226000Z, 1533.73 2012-04-29T03:36:22.320000Z, 1533.74 2012-04-29T03:36:22.429000Z, 1533.73 2012-04-29T03:36:22.523000Z, 1533.74 2012-04-29T03:36:22.633000Z, 1533.74 2012-04-29T03:36:22.726000Z, 1533.74 2012-04-29T03:36:22.820000Z, 1533.73 2012-04-29T03:36:22.929000Z, 1533.73 2012-04-29T03:36:23.023000Z, 1533.73 2012-04-29T03:36:23.133000Z, 1533.73 2012-04-29T03:36:23.226000Z, 1533.73 2012-04-29T03:36:23.320000Z, 1533.74 2012-04-29T03:36:23.429000Z, 1533.74 2012-04-29T03:36:23.523000Z, 1533.74 2012-04-29T03:36:23.633000Z, 1533.74 2012-04-29T03:36:23.726000Z, 1533.74 2012-04-29T03:36:23.820000Z, 1533.74 2012-04-29T03:36:23.929000Z, 1533.74 2012-04-29T03:36:24.023000Z, 1533.74 2012-04-29T03:36:24.133000Z, 1533.74 2012-04-29T03:36:24.226000Z, 1533.74 2012-04-29T03:36:24.320000Z, 1533.74 2012-04-29T03:36:24.429000Z, 1533.74 2012-04-29T03:36:24.523000Z, 1533.74 2012-04-29T03:36:24.633000Z, 1533.74 2012-04-29T03:36:24.726000Z, 1533.74 2012-04-29T03:36:24.820000Z, 1533.74 2012-04-29T03:36:24.929000Z, 1533.74 2012-04-29T03:36:25.039000Z, 1533.74 2012-04-29T03:36:25.133000Z, 1533.74 2012-04-29T03:36:25.226000Z, 1533.74 2012-04-29T03:36:25.320000Z, 1533.74 2012-04-29T03:36:25.429000Z, 1533.74 2012-04-29T03:36:25.523000Z, 1533.74 2012-04-29T03:36:25.633000Z, 1533.74 2012-04-29T03:36:25.726000Z, 1533.74 2012-04-29T03:36:25.820000Z, 1533.74 2012-04-29T03:36:25.929000Z, 1533.74 2012-04-29T03:36:26.070000Z, 1533.74 2012-04-29T03:36:26.133000Z, 1533.74 2012-04-29T03:36:26.226000Z, 1533.74 2012-04-29T03:36:26.320000Z, 1533.74 2012-04-29T03:36:26.429000Z, 1533.74 2012-04-29T03:36:26.523000Z, 1533.74 2012-04-29T03:36:26.633000Z, 1533.74 2012-04-29T03:36:26.726000Z, 1533.74 2012-04-29T03:36:26.820000Z, 1533.74 2012-04-29T03:36:26.929000Z, 1533.74 2012-04-29T03:36:27.086000Z, 1533.74 2012-04-29T03:36:27.133000Z, 1533.74 2012-04-29T03:36:27.226000Z, 1533.74 2012-04-29T03:36:27.320000Z, 1533.74 2012-04-29T03:36:27.429000Z, 1533.74 2012-04-29T03:36:27.523000Z, 1533.74 2012-04-29T03:36:27.633000Z, 1533.74 2012-04-29T03:36:27.726000Z, 1533.74 2012-04-29T03:36:27.820000Z, 1533.74 2012-04-29T03:36:27.929000Z, 1533.74 2012-04-29T03:36:28.039000Z, 1533.74 2012-04-29T03:36:28.117000Z, 1533.74 2012-04-29T03:36:28.226000Z, 1533.74 2012-04-29T03:36:28.320000Z, 1533.74 2012-04-29T03:36:28.429000Z, 1533.74 2012-04-29T03:36:28.523000Z, 1533.74 2012-04-29T03:36:28.633000Z, 1533.74 2012-04-29T03:36:28.726000Z, 1533.74 2012-04-29T03:36:28.820000Z, 1533.74 2012-04-29T03:36:28.929000Z, 1533.74 2012-04-29T03:36:29.039000Z, 1533.74 2012-04-29T03:36:29.133000Z, 1533.74 2012-04-29T03:36:29.226000Z, 1533.74 2012-04-29T03:36:29.320000Z, 1533.74 2012-04-29T03:36:29.429000Z, 1533.74 2012-04-29T03:36:29.523000Z, 1533.74 2012-04-29T03:36:29.633000Z, 1533.74 2012-04-29T03:36:29.726000Z, 1533.74 2012-04-29T03:36:29.820000Z, 1533.74 2012-04-29T03:36:29.929000Z, 1533.74 2012-04-29T03:36:30.023000Z, 1533.74 2012-04-29T03:36:30.133000Z, 1533.74 2012-04-29T03:36:30.226000Z, 1533.74 2012-04-29T03:36:30.320000Z, 1533.74 2012-04-29T03:36:30.429000Z, 1533.74 2012-04-29T03:36:30.523000Z, 1533.74 2012-04-29T03:36:30.633000Z, 1533.74 2012-04-29T03:36:30.711000Z, 1533.74 2012-04-29T03:36:30.820000Z, 1533.74 2012-04-29T03:36:30.929000Z, 1533.74 2012-04-29T03:36:31.023000Z, 1533.74 2012-04-29T03:36:31.133000Z, 1533.74 2012-04-29T03:36:31.226000Z, 1533.74 2012-04-29T03:36:31.320000Z, 1533.74 2012-04-29T03:36:31.429000Z, 1533.74 2012-04-29T03:36:31.523000Z, 1533.74 2012-04-29T03:36:31.633000Z, 1533.74 2012-04-29T03:36:31.726000Z, 1533.74 2012-04-29T03:36:31.820000Z, 1533.74 2012-04-29T03:36:31.929000Z, 1533.74 2012-04-29T03:36:32.101000Z, 1533.74 2012-04-29T03:36:32.117000Z, 1533.74 2012-04-29T03:36:32.226000Z, 1533.74 2012-04-29T03:36:32.320000Z, 1533.74 2012-04-29T03:36:32.430000Z, 1533.74 2012-04-29T03:36:32.523000Z, 1533.74 2012-04-29T03:36:32.617000Z, 1533.74 2012-04-29T03:36:32.726000Z, 1533.74 2012-04-29T03:36:32.820000Z, 1533.74 2012-04-29T03:36:32.930000Z, 1533.74 2012-04-29T03:36:33.023000Z, 1533.74 2012-04-29T03:36:33.117000Z, 1533.74 2012-04-29T03:36:33.226000Z, 1533.74 2012-04-29T03:36:33.320000Z, 1533.74 2012-04-29T03:36:33.430000Z, 1533.74 2012-04-29T03:36:33.523000Z, 1533.74 2012-04-29T03:36:33.617000Z, 1533.74 2012-04-29T03:36:33.726000Z, 1533.74 2012-04-29T03:36:33.820000Z, 1533.74 2012-04-29T03:36:33.930000Z, 1533.74 2012-04-29T03:36:34.023000Z, 1533.74 2012-04-29T03:36:34.133000Z, 1533.74 2012-04-29T03:36:34.226000Z, 1533.74 2012-04-29T03:36:34.320000Z, 1533.74 2012-04-29T03:36:34.430000Z, 1533.74 2012-04-29T03:36:34.523000Z, 1533.74 2012-04-29T03:36:34.617000Z, 1533.74 2012-04-29T03:36:34.726000Z, 1533.74 2012-04-29T03:36:34.820000Z, 1533.74 2012-04-29T03:36:34.930000Z, 1533.74 2012-04-29T03:36:35.023000Z, 1533.74 2012-04-29T03:36:35.117000Z, 1533.74 2012-04-29T03:36:35.226000Z, 1533.74 2012-04-29T03:36:35.320000Z, 1533.74 2012-04-29T03:36:35.430000Z, 1533.74 2012-04-29T03:36:35.523000Z, 1533.74 2012-04-29T03:36:35.633000Z, 1533.74 2012-04-29T03:36:35.726000Z, 1533.74 2012-04-29T03:36:35.820000Z, 1533.74 2012-04-29T03:36:35.930000Z, 1533.74 2012-04-29T03:36:36.023000Z, 1533.74 2012-04-29T03:36:36.133000Z, 1533.74 2012-04-29T03:36:36.226000Z, 1533.74 2012-04-29T03:36:36.320000Z, 1533.74 2012-04-29T03:36:36.430000Z, 1533.74 2012-04-29T03:36:36.523000Z, 1533.74 2012-04-29T03:36:36.633000Z, 1533.74 2012-04-29T03:36:36.726000Z, 1533.74 2012-04-29T03:36:36.820000Z, 1533.74 2012-04-29T03:36:36.930000Z, 1533.74 2012-04-29T03:36:37.023000Z, 1533.74 2012-04-29T03:36:37.133000Z, 1533.74 2012-04-29T03:36:37.226000Z, 1533.74 2012-04-29T03:36:37.320000Z, 1533.74 2012-04-29T03:36:37.430000Z, 1533.74 2012-04-29T03:36:37.523000Z, 1533.74 2012-04-29T03:36:37.633000Z, 1533.74 2012-04-29T03:36:37.726000Z, 1533.74 2012-04-29T03:36:37.820000Z, 1533.74 2012-04-29T03:36:37.930000Z, 1533.74 2012-04-29T03:36:38.023000Z, 1533.74 2012-04-29T03:36:38.117000Z, 1533.74 2012-04-29T03:36:38.226000Z, 1533.74 2012-04-29T03:36:38.320000Z, 1533.74 2012-04-29T03:36:38.430000Z, 1533.74 2012-04-29T03:36:38.523000Z, 1533.74 2012-04-29T03:36:38.633000Z, 1533.74 2012-04-29T03:36:38.726000Z, 1533.74 2012-04-29T03:36:38.820000Z, 1533.74 2012-04-29T03:36:38.930000Z, 1533.74 2012-04-29T03:36:39.023000Z, 1533.74 2012-04-29T03:36:39.133000Z, 1533.74 2012-04-29T03:36:39.226000Z, 1533.74 2012-04-29T03:36:39.320000Z, 1533.74 2012-04-29T03:36:39.430000Z, 1533.74 2012-04-29T03:36:39.523000Z, 1533.74 2012-04-29T03:36:39.617000Z, 1533.74 2012-04-29T03:36:39.726000Z, 1533.74 2012-04-29T03:36:39.820000Z, 1533.74 2012-04-29T03:36:39.930000Z, 1533.74 2012-04-29T03:36:40.023000Z, 1533.74 2012-04-29T03:36:40.117000Z, 1533.74 2012-04-29T03:36:40.226000Z, 1533.74 2012-04-29T03:36:40.320000Z, 1533.74 2012-04-29T03:36:40.430000Z, 1533.74 2012-04-29T03:36:40.523000Z, 1533.74 2012-04-29T03:36:40.633000Z, 1533.74 2012-04-29T03:36:40.726000Z, 1533.74 2012-04-29T03:36:40.820000Z, 1533.74 2012-04-29T03:36:40.930000Z, 1533.74 2012-04-29T03:36:41.023000Z, 1533.74 2012-04-29T03:36:41.133000Z, 1533.74 2012-04-29T03:36:41.226000Z, 1533.74 2012-04-29T03:36:41.320000Z, 1533.74 2012-04-29T03:36:41.430000Z, 1533.74 2012-04-29T03:36:41.523000Z, 1533.74 2012-04-29T03:36:41.617000Z, 1533.74 2012-04-29T03:36:41.726000Z, 1533.74 2012-04-29T03:36:41.820000Z, 1533.74 2012-04-29T03:36:41.930000Z, 1533.74 2012-04-29T03:36:42.055000Z, 1533.74 2012-04-29T03:36:42.117000Z, 1533.74 2012-04-29T03:36:42.227000Z, 1533.74 2012-04-29T03:36:42.320000Z, 1533.74 2012-04-29T03:36:42.414000Z, 1533.74 2012-04-29T03:36:42.523000Z, 1533.74 2012-04-29T03:36:42.633000Z, 1533.74 2012-04-29T03:36:42.727000Z, 1533.74 2012-04-29T03:36:42.820000Z, 1533.74 2012-04-29T03:36:42.930000Z, 1533.74 2012-04-29T03:36:43.102000Z, 1533.74 2012-04-29T03:36:43.117000Z, 1533.74 2012-04-29T03:36:43.227000Z, 1533.73 2012-04-29T03:36:43.320000Z, 1533.73 2012-04-29T03:36:43.430000Z, 1533.73 2012-04-29T03:36:43.523000Z, 1533.74 2012-04-29T03:36:43.633000Z, 1533.74 2012-04-29T03:36:43.727000Z, 1533.73 2012-04-29T03:36:43.820000Z, 1533.74 2012-04-29T03:36:43.930000Z, 1533.73 2012-04-29T03:36:44.023000Z, 1533.73 2012-04-29T03:36:44.117000Z, 1533.73 2012-04-29T03:36:44.227000Z, 1533.73 2012-04-29T03:36:44.320000Z, 1533.73 2012-04-29T03:36:44.430000Z, 1533.73 2012-04-29T03:36:44.523000Z, 1533.73 2012-04-29T03:36:44.633000Z, 1533.73 2012-04-29T03:36:44.727000Z, 1533.73 2012-04-29T03:36:44.820000Z, 1533.73 2012-04-29T03:36:44.930000Z, 1533.73 2012-04-29T03:36:45.023000Z, 1533.73 2012-04-29T03:36:45.133000Z, 1533.73 2012-04-29T03:36:45.227000Z, 1533.73 2012-04-29T03:36:45.320000Z, 1533.73 2012-04-29T03:36:45.430000Z, 1533.73 2012-04-29T03:36:45.523000Z, 1533.73 2012-04-29T03:36:45.633000Z, 1533.73 2012-04-29T03:36:45.727000Z, 1533.73 2012-04-29T03:36:45.820000Z, 1533.73 2012-04-29T03:36:45.930000Z, 1533.73 2012-04-29T03:36:46.023000Z, 1533.73 2012-04-29T03:36:46.133000Z, 1533.73 2012-04-29T03:36:46.227000Z, 1533.73 2012-04-29T03:36:46.320000Z, 1533.73 2012-04-29T03:36:46.430000Z, 1533.73 2012-04-29T03:36:46.523000Z, 1533.73 2012-04-29T03:36:46.633000Z, 1533.73 2012-04-29T03:36:46.727000Z, 1533.73 2012-04-29T03:36:46.820000Z, 1533.74 2012-04-29T03:36:46.930000Z, 1533.73 2012-04-29T03:36:47.023000Z, 1533.73 2012-04-29T03:36:47.133000Z, 1533.73 2012-04-29T03:36:47.227000Z, 1533.73 2012-04-29T03:36:47.320000Z, 1533.73 2012-04-29T03:36:47.430000Z, 1533.73 2012-04-29T03:36:47.523000Z, 1533.73 2012-04-29T03:36:47.633000Z, 1533.73 2012-04-29T03:36:47.727000Z, 1533.73 2012-04-29T03:36:47.820000Z, 1533.73 2012-04-29T03:36:47.930000Z, 1533.74 2012-04-29T03:36:48.023000Z, 1533.74 2012-04-29T03:36:48.133000Z, 1533.74 2012-04-29T03:36:48.227000Z, 1533.74 2012-04-29T03:36:48.320000Z, 1533.74 2012-04-29T03:36:48.430000Z, 1533.74 2012-04-29T03:36:48.523000Z, 1533.74 2012-04-29T03:36:48.633000Z, 1533.74 2012-04-29T03:36:48.711000Z, 1533.74 2012-04-29T03:36:48.820000Z, 1533.74 2012-04-29T03:36:48.930000Z, 1533.74 2012-04-29T03:36:49.023000Z, 1533.74 2012-04-29T03:36:49.133000Z, 1533.74 2012-04-29T03:36:49.227000Z, 1533.74 2012-04-29T03:36:49.320000Z, 1533.74 2012-04-29T03:36:49.430000Z, 1533.74 2012-04-29T03:36:49.523000Z, 1533.74 2012-04-29T03:36:49.633000Z, 1533.74 2012-04-29T03:36:49.727000Z, 1533.74 2012-04-29T03:36:49.820000Z, 1533.74 2012-04-29T03:36:49.930000Z, 1533.74 2012-04-29T03:36:50.023000Z, 1533.74 2012-04-29T03:36:50.133000Z, 1533.74 2012-04-29T03:36:50.227000Z, 1533.74 2012-04-29T03:36:50.320000Z, 1533.74 2012-04-29T03:36:50.430000Z, 1533.74 2012-04-29T03:36:50.523000Z, 1533.74 2012-04-29T03:36:50.633000Z, 1533.74 2012-04-29T03:36:50.727000Z, 1533.74 2012-04-29T03:36:50.820000Z, 1533.74 2012-04-29T03:36:50.930000Z, 1533.74 2012-04-29T03:36:51.023000Z, 1533.74 2012-04-29T03:36:51.133000Z, 1533.74 2012-04-29T03:36:51.227000Z, 1533.74 2012-04-29T03:36:51.320000Z, 1533.74 2012-04-29T03:36:51.430000Z, 1533.74 2012-04-29T03:36:51.523000Z, 1533.74 2012-04-29T03:36:51.633000Z, 1533.74 2012-04-29T03:36:51.727000Z, 1533.74 2012-04-29T03:36:51.820000Z, 1533.75 2012-04-29T03:36:51.930000Z, 1533.75 2012-04-29T03:36:52.039000Z, 1533.75 2012-04-29T03:36:52.133000Z, 1533.75 2012-04-29T03:36:52.227000Z, 1533.75 2012-04-29T03:36:52.320000Z, 1533.75 2012-04-29T03:36:52.430000Z, 1533.75 2012-04-29T03:36:52.524000Z, 1533.75 2012-04-29T03:36:52.633000Z, 1533.75 2012-04-29T03:36:52.727000Z, 1533.75 2012-04-29T03:36:52.820000Z, 1533.75 2012-04-29T03:36:52.930000Z, 1533.75 2012-04-29T03:36:53.117000Z, 1533.75 2012-04-29T03:36:53.117000Z, 1533.75 2012-04-29T03:36:53.227000Z, 1533.74 2012-04-29T03:36:53.320000Z, 1533.74 2012-04-29T03:36:53.430000Z, 1533.74 2012-04-29T03:36:53.524000Z, 1533.74 2012-04-29T03:36:53.633000Z, 1533.74 2012-04-29T03:36:53.727000Z, 1533.74 2012-04-29T03:36:53.820000Z, 1533.74 2012-04-29T03:36:53.930000Z, 1533.74 2012-04-29T03:36:54.117000Z, 1533.74 2012-04-29T03:36:54.117000Z, 1533.74 2012-04-29T03:36:54.227000Z, 1533.74 2012-04-29T03:36:54.320000Z, 1533.74 2012-04-29T03:36:54.430000Z, 1533.74 2012-04-29T03:36:54.524000Z, 1533.74 2012-04-29T03:36:54.617000Z, 1533.74 2012-04-29T03:36:54.727000Z, 1533.74 2012-04-29T03:36:54.820000Z, 1533.74 2012-04-29T03:36:54.930000Z, 1533.74 2012-04-29T03:36:55.024000Z, 1533.74 2012-04-29T03:36:55.117000Z, 1533.74 2012-04-29T03:36:55.227000Z, 1533.74 2012-04-29T03:36:55.320000Z, 1533.74 2012-04-29T03:36:55.430000Z, 1533.74 2012-04-29T03:36:55.524000Z, 1533.74 2012-04-29T03:36:55.617000Z, 1533.74 2012-04-29T03:36:55.727000Z, 1533.74 2012-04-29T03:36:55.820000Z, 1533.74 2012-04-29T03:36:55.930000Z, 1533.74 2012-04-29T03:36:56.024000Z, 1533.74 2012-04-29T03:36:56.117000Z, 1533.74 2012-04-29T03:36:56.227000Z, 1533.74 2012-04-29T03:36:56.320000Z, 1533.74 2012-04-29T03:36:56.430000Z, 1533.74 2012-04-29T03:36:56.524000Z, 1533.74 2012-04-29T03:36:56.617000Z, 1533.74 2012-04-29T03:36:56.727000Z, 1533.74 2012-04-29T03:36:56.820000Z, 1533.74 2012-04-29T03:36:56.930000Z, 1533.74 2012-04-29T03:36:57.117000Z, 1533.74 2012-04-29T03:36:57.133000Z, 1533.74 2012-04-29T03:36:57.227000Z, 1533.74 2012-04-29T03:36:57.320000Z, 1533.74 2012-04-29T03:36:57.430000Z, 1533.74 2012-04-29T03:36:57.524000Z, 1533.74 2012-04-29T03:36:57.617000Z, 1533.74 2012-04-29T03:36:57.727000Z, 1533.74 2012-04-29T03:36:57.820000Z, 1533.74 2012-04-29T03:36:57.930000Z, 1533.74 2012-04-29T03:36:58.024000Z, 1533.74 2012-04-29T03:36:58.133000Z, 1533.74 2012-04-29T03:36:58.227000Z, 1533.74 2012-04-29T03:36:58.320000Z, 1533.73 2012-04-29T03:36:58.430000Z, 1533.73 2012-04-29T03:36:58.524000Z, 1533.73 2012-04-29T03:36:58.617000Z, 1533.73 2012-04-29T03:36:58.727000Z, 1533.73 2012-04-29T03:36:58.820000Z, 1533.73 2012-04-29T03:36:58.930000Z, 1533.73 2012-04-29T03:36:59.024000Z, 1533.73 2012-04-29T03:36:59.117000Z, 1533.73 2012-04-29T03:36:59.227000Z, 1533.73 2012-04-29T03:36:59.320000Z, 1533.73 2012-04-29T03:36:59.430000Z, 1533.73 2012-04-29T03:36:59.524000Z, 1533.73 2012-04-29T03:36:59.633000Z, 1533.73 2012-04-29T03:36:59.727000Z, 1533.73 2012-04-29T03:36:59.820000Z, 1533.73 2012-04-29T03:36:59.930000Z, 1533.73 2012-04-29T03:37:00.024000Z, 1533.73 2012-04-29T03:37:00.117000Z, 1533.74 2012-04-29T03:37:00.227000Z, 1533.74 2012-04-29T03:37:00.320000Z, 1533.74 2012-04-29T03:37:00.430000Z, 1533.74 2012-04-29T03:37:00.524000Z, 1533.74 2012-04-29T03:37:00.633000Z, 1533.74 2012-04-29T03:37:00.727000Z, 1533.74 2012-04-29T03:37:00.820000Z, 1533.74 2012-04-29T03:37:00.930000Z, 1533.74 2012-04-29T03:37:01.024000Z, 1533.74 2012-04-29T03:37:01.117000Z, 1533.74 2012-04-29T03:37:01.227000Z, 1533.74 2012-04-29T03:37:01.320000Z, 1533.74 2012-04-29T03:37:01.430000Z, 1533.74 2012-04-29T03:37:01.524000Z, 1533.74 2012-04-29T03:37:01.633000Z, 1533.74 2012-04-29T03:37:01.727000Z, 1533.74 2012-04-29T03:37:01.821000Z, 1533.74 2012-04-29T03:37:01.930000Z, 1533.74 2012-04-29T03:37:02.024000Z, 1533.74 2012-04-29T03:37:02.117000Z, 1533.74 2012-04-29T03:37:02.227000Z, 1533.74 2012-04-29T03:37:02.321000Z, 1533.74 2012-04-29T03:37:02.430000Z, 1533.74 2012-04-29T03:37:02.524000Z, 1533.74 2012-04-29T03:37:02.633000Z, 1533.74 2012-04-29T03:37:02.727000Z, 1533.74 2012-04-29T03:37:02.821000Z, 1533.74 2012-04-29T03:37:02.930000Z, 1533.74 2012-04-29T03:37:03.024000Z, 1533.74 2012-04-29T03:37:03.117000Z, 1533.74 2012-04-29T03:37:03.227000Z, 1533.74 2012-04-29T03:37:03.321000Z, 1533.74 2012-04-29T03:37:03.430000Z, 1533.74 2012-04-29T03:37:03.524000Z, 1533.74 2012-04-29T03:37:03.633000Z, 1533.74 2012-04-29T03:37:03.727000Z, 1533.74 2012-04-29T03:37:03.821000Z, 1533.74 2012-04-29T03:37:03.930000Z, 1533.74 2012-04-29T03:37:04.024000Z, 1533.74 2012-04-29T03:37:04.117000Z, 1533.74 2012-04-29T03:37:04.227000Z, 1533.74 2012-04-29T03:37:04.321000Z, 1533.74 2012-04-29T03:37:04.430000Z, 1533.74 2012-04-29T03:37:04.524000Z, 1533.74 2012-04-29T03:37:04.633000Z, 1533.74 2012-04-29T03:37:04.727000Z, 1533.74 2012-04-29T03:37:04.821000Z, 1533.74 2012-04-29T03:37:04.930000Z, 1533.74 2012-04-29T03:37:05.024000Z, 1533.74 2012-04-29T03:37:05.117000Z, 1533.74 2012-04-29T03:37:05.227000Z, 1533.74 2012-04-29T03:37:05.321000Z, 1533.74 2012-04-29T03:37:05.430000Z, 1533.74 2012-04-29T03:37:05.524000Z, 1533.74 2012-04-29T03:37:05.633000Z, 1533.74 2012-04-29T03:37:05.727000Z, 1533.74 2012-04-29T03:37:05.821000Z, 1533.74 2012-04-29T03:37:05.930000Z, 1533.74 2012-04-29T03:37:06.071000Z, 1533.74 2012-04-29T03:37:06.133000Z, 1533.74 2012-04-29T03:37:06.227000Z, 1533.74 2012-04-29T03:37:06.321000Z, 1533.74 2012-04-29T03:37:06.430000Z, 1533.74 2012-04-29T03:37:06.524000Z, 1533.74 2012-04-29T03:37:06.633000Z, 1533.74 2012-04-29T03:37:06.727000Z, 1533.74 2012-04-29T03:37:06.821000Z, 1533.74 2012-04-29T03:37:06.930000Z, 1533.74 2012-04-29T03:37:07.024000Z, 1533.74 2012-04-29T03:37:07.117000Z, 1533.74 2012-04-29T03:37:07.227000Z, 1533.74 2012-04-29T03:37:07.321000Z, 1533.74 2012-04-29T03:37:07.430000Z, 1533.74 2012-04-29T03:37:07.524000Z, 1533.74 2012-04-29T03:37:07.633000Z, 1533.74 2012-04-29T03:37:07.727000Z, 1533.74 2012-04-29T03:37:07.821000Z, 1533.74 2012-04-29T03:37:07.930000Z, 1533.74 2012-04-29T03:37:08.024000Z, 1533.74 2012-04-29T03:37:08.133000Z, 1533.74 2012-04-29T03:37:08.227000Z, 1533.74 2012-04-29T03:37:08.321000Z, 1533.74 2012-04-29T03:37:08.430000Z, 1533.74 2012-04-29T03:37:08.524000Z, 1533.74 2012-04-29T03:37:08.633000Z, 1533.74 2012-04-29T03:37:08.727000Z, 1533.74 2012-04-29T03:37:08.821000Z, 1533.74 2012-04-29T03:37:08.930000Z, 1533.74 2012-04-29T03:37:09.024000Z, 1533.74 2012-04-29T03:37:09.133000Z, 1533.74 2012-04-29T03:37:09.227000Z, 1533.74 2012-04-29T03:37:09.321000Z, 1533.74 2012-04-29T03:37:09.430000Z, 1533.74 2012-04-29T03:37:09.508000Z, 1533.74 2012-04-29T03:37:09.633000Z, 1533.74 2012-04-29T03:37:09.727000Z, 1533.74 2012-04-29T03:37:09.821000Z, 1533.74 2012-04-29T03:37:09.930000Z, 1533.74 2012-04-29T03:37:10.024000Z, 1533.74 2012-04-29T03:37:10.133000Z, 1533.74 2012-04-29T03:37:10.227000Z, 1533.74 2012-04-29T03:37:10.321000Z, 1533.74 2012-04-29T03:37:10.446000Z, 1533.74 2012-04-29T03:37:10.524000Z, 1533.74 2012-04-29T03:37:10.633000Z, 1533.74 2012-04-29T03:37:10.727000Z, 1533.74 2012-04-29T03:37:10.821000Z, 1533.74 2012-04-29T03:37:10.930000Z, 1533.74 2012-04-29T03:37:11.024000Z, 1533.74 2012-04-29T03:37:11.133000Z, 1533.74 2012-04-29T03:37:11.227000Z, 1533.74 2012-04-29T03:37:11.321000Z, 1533.74 2012-04-29T03:37:11.430000Z, 1533.74 2012-04-29T03:37:11.524000Z, 1533.74 2012-04-29T03:37:11.633000Z, 1533.74 2012-04-29T03:37:11.727000Z, 1533.74 2012-04-29T03:37:11.821000Z, 1533.74 2012-04-29T03:37:11.930000Z, 1533.74 2012-04-29T03:37:12.024000Z, 1533.74 2012-04-29T03:37:12.133000Z, 1533.74 2012-04-29T03:37:12.227000Z, 1533.74 2012-04-29T03:37:12.321000Z, 1533.74 2012-04-29T03:37:12.430000Z, 1533.74 2012-04-29T03:37:12.524000Z, 1533.74 2012-04-29T03:37:12.633000Z, 1533.74 2012-04-29T03:37:12.727000Z, 1533.74 2012-04-29T03:37:12.821000Z, 1533.74 2012-04-29T03:37:12.930000Z, 1533.74 2012-04-29T03:37:13.024000Z, 1533.74 2012-04-29T03:37:13.133000Z, 1533.74 2012-04-29T03:37:13.227000Z, 1533.74 2012-04-29T03:37:13.321000Z, 1533.74 2012-04-29T03:37:13.430000Z, 1533.74 2012-04-29T03:37:13.524000Z, 1533.74 2012-04-29T03:37:13.633000Z, 1533.74 2012-04-29T03:37:13.727000Z, 1533.74 2012-04-29T03:37:13.821000Z, 1533.74 2012-04-29T03:37:13.930000Z, 1533.74 2012-04-29T03:37:14.024000Z, 1533.74 2012-04-29T03:37:14.133000Z, 1533.74 2012-04-29T03:37:14.227000Z, 1533.74 2012-04-29T03:37:14.321000Z, 1533.74 2012-04-29T03:37:14.430000Z, 1533.74 2012-04-29T03:37:14.524000Z, 1533.74 2012-04-29T03:37:14.633000Z, 1533.74 2012-04-29T03:37:14.727000Z, 1533.74 2012-04-29T03:37:14.821000Z, 1533.74 2012-04-29T03:37:14.930000Z, 1533.74 2012-04-29T03:37:15.039000Z, 1533.74 2012-04-29T03:37:15.133000Z, 1533.74 2012-04-29T03:37:15.227000Z, 1533.74 2012-04-29T03:37:15.321000Z, 1533.74 2012-04-29T03:37:15.430000Z, 1533.74 2012-04-29T03:37:15.524000Z, 1533.74 2012-04-29T03:37:15.633000Z, 1533.74 2012-04-29T03:37:15.727000Z, 1533.74 2012-04-29T03:37:15.821000Z, 1533.74 2012-04-29T03:37:15.930000Z, 1533.74 2012-04-29T03:37:16.118000Z, 1533.74 2012-04-29T03:37:16.118000Z, 1533.74 2012-04-29T03:37:16.227000Z, 1533.74 2012-04-29T03:37:16.321000Z, 1533.74 2012-04-29T03:37:16.430000Z, 1533.74 2012-04-29T03:37:16.524000Z, 1533.74 2012-04-29T03:37:16.633000Z, 1533.74 2012-04-29T03:37:16.727000Z, 1533.74 2012-04-29T03:37:16.821000Z, 1533.74 2012-04-29T03:37:16.930000Z, 1533.74 2012-04-29T03:37:17.024000Z, 1533.74 2012-04-29T03:37:17.118000Z, 1533.74 2012-04-29T03:37:17.227000Z, 1533.74 2012-04-29T03:37:17.321000Z, 1533.74 2012-04-29T03:37:17.430000Z, 1533.74 2012-04-29T03:37:17.524000Z, 1533.74 2012-04-29T03:37:17.618000Z, 1533.74 2012-04-29T03:37:17.727000Z, 1533.74 2012-04-29T03:37:17.821000Z, 1533.74 2012-04-29T03:37:17.930000Z, 1533.74 2012-04-29T03:37:18.024000Z, 1533.74 2012-04-29T03:37:18.118000Z, 1533.74 2012-04-29T03:37:18.227000Z, 1533.74 2012-04-29T03:37:18.321000Z, 1533.74 2012-04-29T03:37:18.430000Z, 1533.74 2012-04-29T03:37:18.524000Z, 1533.74 2012-04-29T03:37:18.618000Z, 1533.74 2012-04-29T03:37:18.727000Z, 1533.74 2012-04-29T03:37:18.821000Z, 1533.74 2012-04-29T03:37:18.930000Z, 1533.74 2012-04-29T03:37:19.024000Z, 1533.74 2012-04-29T03:37:19.118000Z, 1533.73 2012-04-29T03:37:19.227000Z, 1533.74 2012-04-29T03:37:19.321000Z, 1533.74 2012-04-29T03:37:19.430000Z, 1533.73 2012-04-29T03:37:19.524000Z, 1533.73 2012-04-29T03:37:19.618000Z, 1533.73 2012-04-29T03:37:19.727000Z, 1533.73 2012-04-29T03:37:19.821000Z, 1533.73 2012-04-29T03:37:19.914000Z, 1533.73 2012-04-29T03:37:20.055000Z, 1533.73 2012-04-29T03:37:20.118000Z, 1533.73 2012-04-29T03:37:20.227000Z, 1533.73 2012-04-29T03:37:20.321000Z, 1533.73 2012-04-29T03:37:20.430000Z, 1533.73 2012-04-29T03:37:20.524000Z, 1533.73 2012-04-29T03:37:20.618000Z, 1533.73 2012-04-29T03:37:20.727000Z, 1533.73 2012-04-29T03:37:20.821000Z, 1533.73 2012-04-29T03:37:20.930000Z, 1533.73 2012-04-29T03:37:21.024000Z, 1533.73 2012-04-29T03:37:21.118000Z, 1533.73 2012-04-29T03:37:21.227000Z, 1533.73 2012-04-29T03:37:21.321000Z, 1533.73 2012-04-29T03:37:21.430000Z, 1533.73 2012-04-29T03:37:21.524000Z, 1533.73 2012-04-29T03:37:21.618000Z, 1533.73 2012-04-29T03:37:21.727000Z, 1533.73 2012-04-29T03:37:21.821000Z, 1533.73 2012-04-29T03:37:21.930000Z, 1533.73 2012-04-29T03:37:22.024000Z, 1533.73 2012-04-29T03:37:22.133000Z, 1533.73 2012-04-29T03:37:22.227000Z, 1533.73 2012-04-29T03:37:22.321000Z, 1533.73 2012-04-29T03:37:22.430000Z, 1533.73 2012-04-29T03:37:22.524000Z, 1533.73 2012-04-29T03:37:22.618000Z, 1533.73 2012-04-29T03:37:22.727000Z, 1533.73 2012-04-29T03:37:22.821000Z, 1533.73 2012-04-29T03:37:22.930000Z, 1533.73 2012-04-29T03:37:23.024000Z, 1533.73 2012-04-29T03:37:23.118000Z, 1533.73 2012-04-29T03:37:23.227000Z, 1533.73 2012-04-29T03:37:23.321000Z, 1533.73 2012-04-29T03:37:23.430000Z, 1533.73 2012-04-29T03:37:23.524000Z, 1533.73 2012-04-29T03:37:23.633000Z, 1533.73 2012-04-29T03:37:23.727000Z, 1533.73 2012-04-29T03:37:23.821000Z, 1533.73 2012-04-29T03:37:23.930000Z, 1533.73 2012-04-29T03:37:24.024000Z, 1533.73 2012-04-29T03:37:24.133000Z, 1533.72 2012-04-29T03:37:24.227000Z, 1533.72 2012-04-29T03:37:24.321000Z, 1533.72 2012-04-29T03:37:24.430000Z, 1533.72 2012-04-29T03:37:24.524000Z, 1533.72 2012-04-29T03:37:24.633000Z, 1533.72 2012-04-29T03:37:24.727000Z, 1533.72 2012-04-29T03:37:24.821000Z, 1533.72 2012-04-29T03:37:24.930000Z, 1533.72 2012-04-29T03:37:25.102000Z, 1533.72 2012-04-29T03:37:25.133000Z, 1533.72 2012-04-29T03:37:25.227000Z, 1533.72 2012-04-29T03:37:25.321000Z, 1533.72 2012-04-29T03:37:25.430000Z, 1533.72 2012-04-29T03:37:25.524000Z, 1533.72 2012-04-29T03:37:25.618000Z, 1533.72 2012-04-29T03:37:25.727000Z, 1533.72 2012-04-29T03:37:25.821000Z, 1533.73 2012-04-29T03:37:25.930000Z, 1533.72 2012-04-29T03:37:26.086000Z, 1533.72 2012-04-29T03:37:26.118000Z, 1533.72 2012-04-29T03:37:26.227000Z, 1533.72 2012-04-29T03:37:26.321000Z, 1533.72 2012-04-29T03:37:26.430000Z, 1533.73 2012-04-29T03:37:26.524000Z, 1533.73 2012-04-29T03:37:26.633000Z, 1533.73 2012-04-29T03:37:26.727000Z, 1533.73 2012-04-29T03:37:26.821000Z, 1533.73 2012-04-29T03:37:26.930000Z, 1533.73 2012-04-29T03:37:27.024000Z, 1533.73 2012-04-29T03:37:27.118000Z, 1533.73 2012-04-29T03:37:27.227000Z, 1533.73 2012-04-29T03:37:27.321000Z, 1533.73 2012-04-29T03:37:27.430000Z, 1533.73 2012-04-29T03:37:27.524000Z, 1533.73 2012-04-29T03:37:27.633000Z, 1533.73 2012-04-29T03:37:27.727000Z, 1533.73 2012-04-29T03:37:27.821000Z, 1533.73 2012-04-29T03:37:27.930000Z, 1533.73 2012-04-29T03:37:28.086000Z, 1533.73 2012-04-29T03:37:28.133000Z, 1533.73 2012-04-29T03:37:28.227000Z, 1533.73 2012-04-29T03:37:28.321000Z, 1533.73 2012-04-29T03:37:28.430000Z, 1533.73 2012-04-29T03:37:28.524000Z, 1533.73 2012-04-29T03:37:28.633000Z, 1533.73 2012-04-29T03:37:28.727000Z, 1533.73 2012-04-29T03:37:28.821000Z, 1533.73 2012-04-29T03:37:28.930000Z, 1533.73 2012-04-29T03:37:29.024000Z, 1533.73 2012-04-29T03:37:29.133000Z, 1533.73 2012-04-29T03:37:29.227000Z, 1533.73 2012-04-29T03:37:29.321000Z, 1533.73 2012-04-29T03:37:29.430000Z, 1533.73 2012-04-29T03:37:29.524000Z, 1533.73 2012-04-29T03:37:29.633000Z, 1533.73 2012-04-29T03:37:29.727000Z, 1533.73 2012-04-29T03:37:29.821000Z, 1533.73 2012-04-29T03:37:29.930000Z, 1533.73 2012-04-29T03:37:30.040000Z, 1533.73 2012-04-29T03:37:30.133000Z, 1533.73 2012-04-29T03:37:30.227000Z, 1533.74 2012-04-29T03:37:30.321000Z, 1533.74 2012-04-29T03:37:30.430000Z, 1533.74 2012-04-29T03:37:30.524000Z, 1533.74 2012-04-29T03:37:30.633000Z, 1533.74 2012-04-29T03:37:30.727000Z, 1533.74 2012-04-29T03:37:30.821000Z, 1533.74 2012-04-29T03:37:30.930000Z, 1533.74 2012-04-29T03:37:31.024000Z, 1533.74 2012-04-29T03:37:31.133000Z, 1533.74 2012-04-29T03:37:31.227000Z, 1533.74 2012-04-29T03:37:31.321000Z, 1533.74 2012-04-29T03:37:31.430000Z, 1533.74 2012-04-29T03:37:31.524000Z, 1533.74 2012-04-29T03:37:31.633000Z, 1533.74 2012-04-29T03:37:31.727000Z, 1533.74 2012-04-29T03:37:31.821000Z, 1533.74 2012-04-29T03:37:31.930000Z, 1533.74 2012-04-29T03:37:32.024000Z, 1533.74 2012-04-29T03:37:32.133000Z, 1533.74 2012-04-29T03:37:32.227000Z, 1533.74 2012-04-29T03:37:32.321000Z, 1533.74 2012-04-29T03:37:32.430000Z, 1533.74 2012-04-29T03:37:32.524000Z, 1533.74 2012-04-29T03:37:32.633000Z, 1533.74 2012-04-29T03:37:32.727000Z, 1533.74 2012-04-29T03:37:32.821000Z, 1533.74 2012-04-29T03:37:32.930000Z, 1533.74 2012-04-29T03:37:33.024000Z, 1533.74 2012-04-29T03:37:33.133000Z, 1533.74 2012-04-29T03:37:33.227000Z, 1533.74 2012-04-29T03:37:33.321000Z, 1533.74 2012-04-29T03:37:33.430000Z, 1533.74 2012-04-29T03:37:33.524000Z, 1533.74 2012-04-29T03:37:33.633000Z, 1533.74 2012-04-29T03:37:33.727000Z, 1533.73 2012-04-29T03:37:33.821000Z, 1533.73 2012-04-29T03:37:33.930000Z, 1533.73 2012-04-29T03:37:34.024000Z, 1533.73 2012-04-29T03:37:34.133000Z, 1533.73 2012-04-29T03:37:34.227000Z, 1533.73 2012-04-29T03:37:34.321000Z, 1533.73 2012-04-29T03:37:34.430000Z, 1533.73 2012-04-29T03:37:34.524000Z, 1533.73 2012-04-29T03:37:34.633000Z, 1533.73 2012-04-29T03:37:34.727000Z, 1533.73 2012-04-29T03:37:34.821000Z, 1533.73 2012-04-29T03:37:34.930000Z, 1533.73 2012-04-29T03:37:35.024000Z, 1533.73 2012-04-29T03:37:35.133000Z, 1533.73 2012-04-29T03:37:35.227000Z, 1533.73 2012-04-29T03:37:35.321000Z, 1533.73 2012-04-29T03:37:35.430000Z, 1533.73 2012-04-29T03:37:35.524000Z, 1533.73 2012-04-29T03:37:35.633000Z, 1533.73 2012-04-29T03:37:35.727000Z, 1533.73 2012-04-29T03:37:35.821000Z, 1533.73 2012-04-29T03:37:35.930000Z, 1533.73 2012-04-29T03:37:36.040000Z, 1533.73 2012-04-29T03:37:36.133000Z, 1533.73 2012-04-29T03:37:36.227000Z, 1533.73 2012-04-29T03:37:36.321000Z, 1533.73 2012-04-29T03:37:36.430000Z, 1533.73 2012-04-29T03:37:36.524000Z, 1533.73 2012-04-29T03:37:36.633000Z, 1533.73 2012-04-29T03:37:36.727000Z, 1533.73 2012-04-29T03:37:36.821000Z, 1533.73 2012-04-29T03:37:36.930000Z, 1533.73 2012-04-29T03:37:37.024000Z, 1533.73 2012-04-29T03:37:37.133000Z, 1533.73 2012-04-29T03:37:37.227000Z, 1533.73 2012-04-29T03:37:37.321000Z, 1533.73 2012-04-29T03:37:37.430000Z, 1533.73 2012-04-29T03:37:37.524000Z, 1533.73 2012-04-29T03:37:37.633000Z, 1533.73 2012-04-29T03:37:37.727000Z, 1533.73 2012-04-29T03:37:37.821000Z, 1533.73 2012-04-29T03:37:37.930000Z, 1533.73 2012-04-29T03:37:38.024000Z, 1533.73 2012-04-29T03:37:38.133000Z, 1533.73 2012-04-29T03:37:38.227000Z, 1533.73 2012-04-29T03:37:38.321000Z, 1533.73 2012-04-29T03:37:38.430000Z, 1533.73 2012-04-29T03:37:38.524000Z, 1533.73 2012-04-29T03:37:38.633000Z, 1533.73 2012-04-29T03:37:38.727000Z, 1533.73 2012-04-29T03:37:38.821000Z, 1533.73 2012-04-29T03:37:38.930000Z, 1533.73 2012-04-29T03:37:39.024000Z, 1533.73 2012-04-29T03:37:39.118000Z, 1533.73 2012-04-29T03:37:39.227000Z, 1533.73 2012-04-29T03:37:39.321000Z, 1533.73 2012-04-29T03:37:39.415000Z, 1533.73 2012-04-29T03:37:39.524000Z, 1533.73 2012-04-29T03:37:39.618000Z, 1533.73 2012-04-29T03:37:39.727000Z, 1533.73 2012-04-29T03:37:39.821000Z, 1533.73 2012-04-29T03:37:39.930000Z, 1533.73 2012-04-29T03:37:40.055000Z, 1533.73 2012-04-29T03:37:40.118000Z, 1533.73 2012-04-29T03:37:40.227000Z, 1533.73 2012-04-29T03:37:40.321000Z, 1533.74 2012-04-29T03:37:40.415000Z, 1533.74 2012-04-29T03:37:40.524000Z, 1533.74 2012-04-29T03:37:40.618000Z, 1533.74 2012-04-29T03:37:40.727000Z, 1533.74 2012-04-29T03:37:40.821000Z, 1533.74 2012-04-29T03:37:40.930000Z, 1533.74 2012-04-29T03:37:41.040000Z, 1533.74 2012-04-29T03:37:41.118000Z, 1533.74 2012-04-29T03:37:41.227000Z, 1533.74 2012-04-29T03:37:41.321000Z, 1533.74 2012-04-29T03:37:41.415000Z, 1533.74 2012-04-29T03:37:41.524000Z, 1533.74 2012-04-29T03:37:41.618000Z, 1533.74 2012-04-29T03:37:41.727000Z, 1533.74 2012-04-29T03:37:41.821000Z, 1533.74 2012-04-29T03:37:41.930000Z, 1533.74 2012-04-29T03:37:42.071000Z, 1533.74 2012-04-29T03:37:42.118000Z, 1533.74 2012-04-29T03:37:42.227000Z, 1533.74 2012-04-29T03:37:42.321000Z, 1533.74 2012-04-29T03:37:42.415000Z, 1533.74 2012-04-29T03:37:42.524000Z, 1533.74 2012-04-29T03:37:42.618000Z, 1533.74 2012-04-29T03:37:42.727000Z, 1533.74 2012-04-29T03:37:42.821000Z, 1533.74 2012-04-29T03:37:42.930000Z, 1533.74 2012-04-29T03:37:43.055000Z, 1533.74 2012-04-29T03:37:43.118000Z, 1533.74 2012-04-29T03:37:43.227000Z, 1533.74 2012-04-29T03:37:43.321000Z, 1533.74 2012-04-29T03:37:43.415000Z, 1533.74 2012-04-29T03:37:43.524000Z, 1533.74 2012-04-29T03:37:43.618000Z, 1533.74 2012-04-29T03:37:43.727000Z, 1533.74 2012-04-29T03:37:43.821000Z, 1533.74 2012-04-29T03:37:43.930000Z, 1533.74 2012-04-29T03:37:44.024000Z, 1533.74 2012-04-29T03:37:44.118000Z, 1533.74 2012-04-29T03:37:44.227000Z, 1533.74 2012-04-29T03:37:44.321000Z, 1533.74 2012-04-29T03:37:44.415000Z, 1533.74 2012-04-29T03:37:44.524000Z, 1533.74 2012-04-29T03:37:44.618000Z, 1533.74 2012-04-29T03:37:44.727000Z, 1533.74 2012-04-29T03:37:44.821000Z, 1533.74 2012-04-29T03:37:44.930000Z, 1533.74 2012-04-29T03:37:45.024000Z, 1533.74 2012-04-29T03:37:45.118000Z, 1533.74 2012-04-29T03:37:45.227000Z, 1533.74 2012-04-29T03:37:45.321000Z, 1533.74 2012-04-29T03:37:45.430000Z, 1533.74 2012-04-29T03:37:45.524000Z, 1533.74 2012-04-29T03:37:45.618000Z, 1533.74 2012-04-29T03:37:45.727000Z, 1533.74 2012-04-29T03:37:45.821000Z, 1533.74 2012-04-29T03:37:45.930000Z, 1533.74 2012-04-29T03:37:46.087000Z, 1533.74 2012-04-29T03:37:46.118000Z, 1533.74 2012-04-29T03:37:46.227000Z, 1533.74 2012-04-29T03:37:46.321000Z, 1533.74 2012-04-29T03:37:46.415000Z, 1533.74 2012-04-29T03:37:46.524000Z, 1533.74 2012-04-29T03:37:46.618000Z, 1533.74 2012-04-29T03:37:46.727000Z, 1533.74 2012-04-29T03:37:46.821000Z, 1533.74 2012-04-29T03:37:46.930000Z, 1533.73 2012-04-29T03:37:47.024000Z, 1533.73 2012-04-29T03:37:47.118000Z, 1533.73 2012-04-29T03:37:47.227000Z, 1533.73 2012-04-29T03:37:47.321000Z, 1533.73 2012-04-29T03:37:47.430000Z, 1533.73 2012-04-29T03:37:47.524000Z, 1533.73 2012-04-29T03:37:47.618000Z, 1533.73 2012-04-29T03:37:47.727000Z, 1533.73 2012-04-29T03:37:47.821000Z, 1533.73 2012-04-29T03:37:47.930000Z, 1533.74 2012-04-29T03:37:48.024000Z, 1533.73 2012-04-29T03:37:48.118000Z, 1533.73 2012-04-29T03:37:48.227000Z, 1533.73 2012-04-29T03:37:48.321000Z, 1533.73 2012-04-29T03:37:48.430000Z, 1533.73 2012-04-29T03:37:48.524000Z, 1533.73 2012-04-29T03:37:48.618000Z, 1533.73 2012-04-29T03:37:48.727000Z, 1533.73 2012-04-29T03:37:48.821000Z, 1533.73 2012-04-29T03:37:48.930000Z, 1533.73 2012-04-29T03:37:49.024000Z, 1533.73 2012-04-29T03:37:49.118000Z, 1533.73 2012-04-29T03:37:49.227000Z, 1533.73 2012-04-29T03:37:49.321000Z, 1533.73 2012-04-29T03:37:49.430000Z, 1533.73 2012-04-29T03:37:49.524000Z, 1533.73 2012-04-29T03:37:49.618000Z, 1533.73 2012-04-29T03:37:49.727000Z, 1533.73 2012-04-29T03:37:49.821000Z, 1533.73 2012-04-29T03:37:49.930000Z, 1533.73 2012-04-29T03:37:50.071000Z, 1533.73 2012-04-29T03:37:50.118000Z, 1533.73 2012-04-29T03:37:50.227000Z, 1533.73 2012-04-29T03:37:50.321000Z, 1533.73 2012-04-29T03:37:50.431000Z, 1533.73 2012-04-29T03:37:50.524000Z, 1533.73 2012-04-29T03:37:50.634000Z, 1533.73 2012-04-29T03:37:50.727000Z, 1533.73 2012-04-29T03:37:50.821000Z, 1533.73 2012-04-29T03:37:50.931000Z, 1533.74 2012-04-29T03:37:51.056000Z, 1533.73 2012-04-29T03:37:51.118000Z, 1533.73 2012-04-29T03:37:51.227000Z, 1533.73 2012-04-29T03:37:51.321000Z, 1533.73 2012-04-29T03:37:51.431000Z, 1533.73 2012-04-29T03:37:51.524000Z, 1533.73 2012-04-29T03:37:51.618000Z, 1533.73 2012-04-29T03:37:51.727000Z, 1533.73 2012-04-29T03:37:51.821000Z, 1533.73 2012-04-29T03:37:51.931000Z, 1533.73 2012-04-29T03:37:52.024000Z, 1533.73 2012-04-29T03:37:52.118000Z, 1533.73 2012-04-29T03:37:52.227000Z, 1533.73 2012-04-29T03:37:52.321000Z, 1533.73 2012-04-29T03:37:52.431000Z, 1533.73 2012-04-29T03:37:52.524000Z, 1533.73 2012-04-29T03:37:52.634000Z, 1533.73 2012-04-29T03:37:52.727000Z, 1533.73 2012-04-29T03:37:52.821000Z, 1533.73 2012-04-29T03:37:52.931000Z, 1533.73 2012-04-29T03:37:53.024000Z, 1533.73 2012-04-29T03:37:53.118000Z, 1533.73 2012-04-29T03:37:53.227000Z, 1533.73 2012-04-29T03:37:53.321000Z, 1533.73 2012-04-29T03:37:53.431000Z, 1533.73 2012-04-29T03:37:53.524000Z, 1533.73 2012-04-29T03:37:53.634000Z, 1533.73 2012-04-29T03:37:53.727000Z, 1533.73 2012-04-29T03:37:53.821000Z, 1533.73 2012-04-29T03:37:53.931000Z, 1533.73 2012-04-29T03:37:54.024000Z, 1533.73 2012-04-29T03:37:54.134000Z, 1533.73 2012-04-29T03:37:54.227000Z, 1533.73 2012-04-29T03:37:54.321000Z, 1533.73 2012-04-29T03:37:54.431000Z, 1533.73 2012-04-29T03:37:54.524000Z, 1533.73 2012-04-29T03:37:54.634000Z, 1533.73 2012-04-29T03:37:54.727000Z, 1533.73 2012-04-29T03:37:54.821000Z, 1533.73 2012-04-29T03:37:54.931000Z, 1533.73 2012-04-29T03:37:55.024000Z, 1533.73 2012-04-29T03:37:55.134000Z, 1533.73 2012-04-29T03:37:55.227000Z, 1533.73 2012-04-29T03:37:55.321000Z, 1533.73 2012-04-29T03:37:55.415000Z, 1533.73 2012-04-29T03:37:55.524000Z, 1533.73 2012-04-29T03:37:55.634000Z, 1533.73 2012-04-29T03:37:55.727000Z, 1533.73 2012-04-29T03:37:55.821000Z, 1533.73 2012-04-29T03:37:55.931000Z, 1533.73 2012-04-29T03:37:56.040000Z, 1533.73 2012-04-29T03:37:56.134000Z, 1533.73 2012-04-29T03:37:56.227000Z, 1533.73 2012-04-29T03:37:56.321000Z, 1533.73 2012-04-29T03:37:56.431000Z, 1533.73 2012-04-29T03:37:56.524000Z, 1533.73 2012-04-29T03:37:56.634000Z, 1533.73 2012-04-29T03:37:56.727000Z, 1533.73 2012-04-29T03:37:56.821000Z, 1533.73 2012-04-29T03:37:56.931000Z, 1533.73 2012-04-29T03:37:57.024000Z, 1533.73 2012-04-29T03:37:57.134000Z, 1533.73 2012-04-29T03:37:57.227000Z, 1533.73 2012-04-29T03:37:57.321000Z, 1533.73 2012-04-29T03:37:57.431000Z, 1533.73 2012-04-29T03:37:57.524000Z, 1533.73 2012-04-29T03:37:57.634000Z, 1533.73 2012-04-29T03:37:57.727000Z, 1533.73 2012-04-29T03:37:57.821000Z, 1533.73 2012-04-29T03:37:57.931000Z, 1533.73 2012-04-29T03:37:58.087000Z, 1533.73 2012-04-29T03:37:58.134000Z, 1533.73 2012-04-29T03:37:58.227000Z, 1533.73 2012-04-29T03:37:58.321000Z, 1533.73 2012-04-29T03:37:58.431000Z, 1533.73 2012-04-29T03:37:58.524000Z, 1533.73 2012-04-29T03:37:58.634000Z, 1533.73 2012-04-29T03:37:58.727000Z, 1533.73 2012-04-29T03:37:58.821000Z, 1533.74 2012-04-29T03:37:58.931000Z, 1533.73 2012-04-29T03:37:59.024000Z, 1533.73 2012-04-29T03:37:59.118000Z, 1533.73 2012-04-29T03:37:59.227000Z, 1533.73 2012-04-29T03:37:59.321000Z, 1533.73 2012-04-29T03:37:59.431000Z, 1533.73 2012-04-29T03:37:59.524000Z, 1533.73 2012-04-29T03:37:59.634000Z, 1533.73 2012-04-29T03:37:59.727000Z, 1533.73 2012-04-29T03:37:59.821000Z, 1533.73 2012-04-29T03:37:59.931000Z, 1533.73 2012-04-29T03:38:00.103000Z, 1533.73 2012-04-29T03:38:00.134000Z, 1533.73 2012-04-29T03:38:00.228000Z, 1533.73 2012-04-29T03:38:00.321000Z, 1533.73 2012-04-29T03:38:00.431000Z, 1533.73 2012-04-29T03:38:00.524000Z, 1533.73 2012-04-29T03:38:00.634000Z, 1533.73 2012-04-29T03:38:00.728000Z, 1533.73 2012-04-29T03:38:00.821000Z, 1533.73 2012-04-29T03:38:00.931000Z, 1533.73 2012-04-29T03:38:01.071000Z, 1533.73 2012-04-29T03:38:01.134000Z, 1533.73 2012-04-29T03:38:01.228000Z, 1533.73 2012-04-29T03:38:01.321000Z, 1533.73 2012-04-29T03:38:01.431000Z, 1533.73 2012-04-29T03:38:01.524000Z, 1533.73 2012-04-29T03:38:01.634000Z, 1533.73 2012-04-29T03:38:01.728000Z, 1533.73 2012-04-29T03:38:01.821000Z, 1533.73 2012-04-29T03:38:01.931000Z, 1533.73 2012-04-29T03:38:02.024000Z, 1533.73 2012-04-29T03:38:02.118000Z, 1533.73 2012-04-29T03:38:02.228000Z, 1533.73 2012-04-29T03:38:02.321000Z, 1533.73 2012-04-29T03:38:02.431000Z, 1533.73 2012-04-29T03:38:02.524000Z, 1533.73 2012-04-29T03:38:02.618000Z, 1533.73 2012-04-29T03:38:02.712000Z, 1533.73 2012-04-29T03:38:02.821000Z, 1533.73 2012-04-29T03:38:02.931000Z, 1533.73 2012-04-29T03:38:03.087000Z, 1533.73 2012-04-29T03:38:03.118000Z, 1533.73 2012-04-29T03:38:03.212000Z, 1533.73 2012-04-29T03:38:03.321000Z, 1533.73 2012-04-29T03:38:03.431000Z, 1533.73 2012-04-29T03:38:03.524000Z, 1533.73 2012-04-29T03:38:03.618000Z, 1533.73 2012-04-29T03:38:03.728000Z, 1533.73 2012-04-29T03:38:03.821000Z, 1533.73 2012-04-29T03:38:03.931000Z, 1533.73 2012-04-29T03:38:04.087000Z, 1533.73 2012-04-29T03:38:04.118000Z, 1533.73 2012-04-29T03:38:04.228000Z, 1533.73 2012-04-29T03:38:04.321000Z, 1533.73 2012-04-29T03:38:04.431000Z, 1533.73 2012-04-29T03:38:04.524000Z, 1533.73 2012-04-29T03:38:04.618000Z, 1533.73 2012-04-29T03:38:04.728000Z, 1533.73 2012-04-29T03:38:04.821000Z, 1533.73 2012-04-29T03:38:04.931000Z, 1533.73 2012-04-29T03:38:05.071000Z, 1533.73 2012-04-29T03:38:05.118000Z, 1533.73 2012-04-29T03:38:05.228000Z, 1533.73 2012-04-29T03:38:05.321000Z, 1533.73 2012-04-29T03:38:05.431000Z, 1533.73 2012-04-29T03:38:05.524000Z, 1533.73 2012-04-29T03:38:05.618000Z, 1533.73 2012-04-29T03:38:05.728000Z, 1533.73 2012-04-29T03:38:05.821000Z, 1533.73 2012-04-29T03:38:05.931000Z, 1533.73 2012-04-29T03:38:06.056000Z, 1533.73 2012-04-29T03:38:06.118000Z, 1533.73 2012-04-29T03:38:06.228000Z, 1533.73 2012-04-29T03:38:06.321000Z, 1533.73 2012-04-29T03:38:06.431000Z, 1533.73 2012-04-29T03:38:06.524000Z, 1533.73 2012-04-29T03:38:06.618000Z, 1533.73 2012-04-29T03:38:06.728000Z, 1533.73 2012-04-29T03:38:06.821000Z, 1533.73 2012-04-29T03:38:06.931000Z, 1533.73 2012-04-29T03:38:07.056000Z, 1533.73 2012-04-29T03:38:07.118000Z, 1533.73 2012-04-29T03:38:07.228000Z, 1533.73 2012-04-29T03:38:07.321000Z, 1533.73 2012-04-29T03:38:07.431000Z, 1533.73 2012-04-29T03:38:07.524000Z, 1533.73 2012-04-29T03:38:07.618000Z, 1533.73 2012-04-29T03:38:07.728000Z, 1533.73 2012-04-29T03:38:07.821000Z, 1533.73 2012-04-29T03:38:07.931000Z, 1533.73 2012-04-29T03:38:08.024000Z, 1533.73 2012-04-29T03:38:08.118000Z, 1533.73 2012-04-29T03:38:08.228000Z, 1533.73 2012-04-29T03:38:08.321000Z, 1533.73 2012-04-29T03:38:08.431000Z, 1533.73 2012-04-29T03:38:08.524000Z, 1533.73 2012-04-29T03:38:08.618000Z, 1533.73 2012-04-29T03:38:08.728000Z, 1533.73 2012-04-29T03:38:08.821000Z, 1533.73 2012-04-29T03:38:08.931000Z, 1533.73 2012-04-29T03:38:09.087000Z, 1533.73 2012-04-29T03:38:09.118000Z, 1533.73 2012-04-29T03:38:09.228000Z, 1533.73 2012-04-29T03:38:09.321000Z, 1533.73 2012-04-29T03:38:09.431000Z, 1533.73 2012-04-29T03:38:09.524000Z, 1533.73 2012-04-29T03:38:09.618000Z, 1533.73 2012-04-29T03:38:09.728000Z, 1533.73 2012-04-29T03:38:09.821000Z, 1533.73 2012-04-29T03:38:09.931000Z, 1533.73 2012-04-29T03:38:10.056000Z, 1533.73 2012-04-29T03:38:10.118000Z, 1533.73 2012-04-29T03:38:10.228000Z, 1533.73 2012-04-29T03:38:10.321000Z, 1533.73 2012-04-29T03:38:10.431000Z, 1533.73 2012-04-29T03:38:10.525000Z, 1533.73 2012-04-29T03:38:10.618000Z, 1533.73 2012-04-29T03:38:10.728000Z, 1533.73 2012-04-29T03:38:10.821000Z, 1533.73 2012-04-29T03:38:10.931000Z, 1533.73 2012-04-29T03:38:11.087000Z, 1533.73 2012-04-29T03:38:11.134000Z, 1533.73 2012-04-29T03:38:11.228000Z, 1533.73 2012-04-29T03:38:11.321000Z, 1533.73 2012-04-29T03:38:11.431000Z, 1533.73 2012-04-29T03:38:11.525000Z, 1533.73 2012-04-29T03:38:11.618000Z, 1533.73 2012-04-29T03:38:11.728000Z, 1533.73 2012-04-29T03:38:11.821000Z, 1533.73 2012-04-29T03:38:11.931000Z, 1533.73 2012-04-29T03:38:12.056000Z, 1533.73 2012-04-29T03:38:12.118000Z, 1533.72 2012-04-29T03:38:12.228000Z, 1533.72 2012-04-29T03:38:12.321000Z, 1533.72 2012-04-29T03:38:12.431000Z, 1533.72 2012-04-29T03:38:12.525000Z, 1533.72 2012-04-29T03:38:12.618000Z, 1533.72 2012-04-29T03:38:12.728000Z, 1533.72 2012-04-29T03:38:12.821000Z, 1533.72 2012-04-29T03:38:12.931000Z, 1533.72 2012-04-29T03:38:13.025000Z, 1533.73 2012-04-29T03:38:13.118000Z, 1533.72 2012-04-29T03:38:13.228000Z, 1533.72 2012-04-29T03:38:13.321000Z, 1533.73 2012-04-29T03:38:13.431000Z, 1533.73 2012-04-29T03:38:13.525000Z, 1533.73 2012-04-29T03:38:13.618000Z, 1533.73 2012-04-29T03:38:13.728000Z, 1533.73 2012-04-29T03:38:13.821000Z, 1533.73 2012-04-29T03:38:13.931000Z, 1533.73 2012-04-29T03:38:14.087000Z, 1533.73 2012-04-29T03:38:14.134000Z, 1533.73 2012-04-29T03:38:14.228000Z, 1533.73 2012-04-29T03:38:14.321000Z, 1533.72 2012-04-29T03:38:14.431000Z, 1533.73 2012-04-29T03:38:14.525000Z, 1533.73 2012-04-29T03:38:14.618000Z, 1533.73 2012-04-29T03:38:14.728000Z, 1533.72 2012-04-29T03:38:14.821000Z, 1533.72 2012-04-29T03:38:14.931000Z, 1533.72 2012-04-29T03:38:15.087000Z, 1533.72 2012-04-29T03:38:15.118000Z, 1533.72 2012-04-29T03:38:15.228000Z, 1533.72 2012-04-29T03:38:15.321000Z, 1533.72 2012-04-29T03:38:15.431000Z, 1533.72 2012-04-29T03:38:15.525000Z, 1533.72 2012-04-29T03:38:15.618000Z, 1533.72 2012-04-29T03:38:15.728000Z, 1533.72 2012-04-29T03:38:15.821000Z, 1533.72 2012-04-29T03:38:15.931000Z, 1533.72 2012-04-29T03:38:16.025000Z, 1533.72 2012-04-29T03:38:16.118000Z, 1533.72 2012-04-29T03:38:16.228000Z, 1533.72 2012-04-29T03:38:16.321000Z, 1533.72 2012-04-29T03:38:16.415000Z, 1533.72 2012-04-29T03:38:16.525000Z, 1533.72 2012-04-29T03:38:16.634000Z, 1533.72 2012-04-29T03:38:16.728000Z, 1533.72 2012-04-29T03:38:16.821000Z, 1533.72 2012-04-29T03:38:16.931000Z, 1533.72 2012-04-29T03:38:17.103000Z, 1533.72 2012-04-29T03:38:17.134000Z, 1533.72 2012-04-29T03:38:17.228000Z, 1533.72 2012-04-29T03:38:17.321000Z, 1533.72 2012-04-29T03:38:17.431000Z, 1533.72 2012-04-29T03:38:17.525000Z, 1533.72 2012-04-29T03:38:17.618000Z, 1533.72 2012-04-29T03:38:17.728000Z, 1533.72 2012-04-29T03:38:17.821000Z, 1533.72 2012-04-29T03:38:17.931000Z, 1533.72 2012-04-29T03:38:18.040000Z, 1533.72 2012-04-29T03:38:18.118000Z, 1533.73 2012-04-29T03:38:18.228000Z, 1533.73 2012-04-29T03:38:18.321000Z, 1533.73 2012-04-29T03:38:18.431000Z, 1533.73 2012-04-29T03:38:18.525000Z, 1533.73 2012-04-29T03:38:18.618000Z, 1533.73 2012-04-29T03:38:18.728000Z, 1533.73 2012-04-29T03:38:18.821000Z, 1533.73 2012-04-29T03:38:18.931000Z, 1533.73 2012-04-29T03:38:19.087000Z, 1533.72 2012-04-29T03:38:19.134000Z, 1533.72 2012-04-29T03:38:19.228000Z, 1533.72 2012-04-29T03:38:19.321000Z, 1533.72 2012-04-29T03:38:19.431000Z, 1533.72 2012-04-29T03:38:19.525000Z, 1533.72 2012-04-29T03:38:19.618000Z, 1533.72 2012-04-29T03:38:19.728000Z, 1533.72 2012-04-29T03:38:19.822000Z, 1533.72 2012-04-29T03:38:19.931000Z, 1533.72 2012-04-29T03:38:20.009000Z, 1533.72 2012-04-29T03:38:20.118000Z, 1533.72 2012-04-29T03:38:20.228000Z, 1533.72 2012-04-29T03:38:20.322000Z, 1533.72 2012-04-29T03:38:20.431000Z, 1533.72 2012-04-29T03:38:20.525000Z, 1533.72 2012-04-29T03:38:20.618000Z, 1533.72 2012-04-29T03:38:20.728000Z, 1533.72 2012-04-29T03:38:20.822000Z, 1533.72 2012-04-29T03:38:20.931000Z, 1533.72 2012-04-29T03:38:21.025000Z, 1533.72 2012-04-29T03:38:21.118000Z, 1533.72 2012-04-29T03:38:21.228000Z, 1533.72 2012-04-29T03:38:21.322000Z, 1533.72 2012-04-29T03:38:21.431000Z, 1533.72 2012-04-29T03:38:21.525000Z, 1533.72 2012-04-29T03:38:21.634000Z, 1533.72 2012-04-29T03:38:21.728000Z, 1533.72 2012-04-29T03:38:21.822000Z, 1533.72 2012-04-29T03:38:21.915000Z, 1533.71 2012-04-29T03:38:22.025000Z, 1533.71 2012-04-29T03:38:22.134000Z, 1533.71 2012-04-29T03:38:22.228000Z, 1533.71 2012-04-29T03:38:22.322000Z, 1533.71 2012-04-29T03:38:22.431000Z, 1533.71 2012-04-29T03:38:22.525000Z, 1533.71 2012-04-29T03:38:22.634000Z, 1533.71 2012-04-29T03:38:22.728000Z, 1533.71 2012-04-29T03:38:22.822000Z, 1533.71 2012-04-29T03:38:22.931000Z, 1533.71 2012-04-29T03:38:23.103000Z, 1533.71 2012-04-29T03:38:23.134000Z, 1533.71 2012-04-29T03:38:23.228000Z, 1533.71 2012-04-29T03:38:23.322000Z, 1533.71 2012-04-29T03:38:23.431000Z, 1533.71 2012-04-29T03:38:23.525000Z, 1533.71 2012-04-29T03:38:23.618000Z, 1533.71 2012-04-29T03:38:23.728000Z, 1533.71 2012-04-29T03:38:23.822000Z, 1533.71 2012-04-29T03:38:23.931000Z, 1533.71 2012-04-29T03:38:24.025000Z, 1533.71 2012-04-29T03:38:24.134000Z, 1533.71 2012-04-29T03:38:24.228000Z, 1533.71 2012-04-29T03:38:24.322000Z, 1533.71 2012-04-29T03:38:24.431000Z, 1533.71 2012-04-29T03:38:24.525000Z, 1533.71 2012-04-29T03:38:24.618000Z, 1533.71 2012-04-29T03:38:24.728000Z, 1533.71 2012-04-29T03:38:24.822000Z, 1533.71 2012-04-29T03:38:24.931000Z, 1533.71 2012-04-29T03:38:25.025000Z, 1533.71 2012-04-29T03:38:25.118000Z, 1533.71 2012-04-29T03:38:25.228000Z, 1533.71 2012-04-29T03:38:25.322000Z, 1533.71 2012-04-29T03:38:25.431000Z, 1533.71 2012-04-29T03:38:25.525000Z, 1533.71 2012-04-29T03:38:25.618000Z, 1533.71 2012-04-29T03:38:25.728000Z, 1533.71 2012-04-29T03:38:25.822000Z, 1533.71 2012-04-29T03:38:25.931000Z, 1533.71 2012-04-29T03:38:26.056000Z, 1533.71 2012-04-29T03:38:26.118000Z, 1533.71 2012-04-29T03:38:26.228000Z, 1533.71 2012-04-29T03:38:26.322000Z, 1533.71 2012-04-29T03:38:26.431000Z, 1533.71 2012-04-29T03:38:26.525000Z, 1533.71 2012-04-29T03:38:26.618000Z, 1533.71 2012-04-29T03:38:26.728000Z, 1533.71 2012-04-29T03:38:26.822000Z, 1533.72 2012-04-29T03:38:26.931000Z, 1533.72 2012-04-29T03:38:27.025000Z, 1533.72 2012-04-29T03:38:27.118000Z, 1533.72 2012-04-29T03:38:27.228000Z, 1533.72 2012-04-29T03:38:27.322000Z, 1533.72 2012-04-29T03:38:27.431000Z, 1533.72 2012-04-29T03:38:27.525000Z, 1533.72 2012-04-29T03:38:27.618000Z, 1533.72 2012-04-29T03:38:27.728000Z, 1533.72 2012-04-29T03:38:27.822000Z, 1533.72 2012-04-29T03:38:27.931000Z, 1533.72 2012-04-29T03:38:28.025000Z, 1533.72 2012-04-29T03:38:28.118000Z, 1533.72 2012-04-29T03:38:28.228000Z, 1533.72 2012-04-29T03:38:28.322000Z, 1533.72 2012-04-29T03:38:28.431000Z, 1533.72 2012-04-29T03:38:28.525000Z, 1533.72 2012-04-29T03:38:28.618000Z, 1533.72 2012-04-29T03:38:28.728000Z, 1533.72 2012-04-29T03:38:28.822000Z, 1533.72 2012-04-29T03:38:28.931000Z, 1533.72 2012-04-29T03:38:29.025000Z, 1533.72 2012-04-29T03:38:29.118000Z, 1533.72 2012-04-29T03:38:29.228000Z, 1533.72 2012-04-29T03:38:29.322000Z, 1533.72 2012-04-29T03:38:29.431000Z, 1533.72 2012-04-29T03:38:29.525000Z, 1533.72 2012-04-29T03:38:29.619000Z, 1533.72 2012-04-29T03:38:29.728000Z, 1533.72 2012-04-29T03:38:29.822000Z, 1533.72 2012-04-29T03:38:29.931000Z, 1533.72 2012-04-29T03:38:30.025000Z, 1533.72 2012-04-29T03:38:30.119000Z, 1533.72 2012-04-29T03:38:30.228000Z, 1533.72 2012-04-29T03:38:30.322000Z, 1533.72 2012-04-29T03:38:30.431000Z, 1533.72 2012-04-29T03:38:30.525000Z, 1533.72 2012-04-29T03:38:30.619000Z, 1533.72 2012-04-29T03:38:30.728000Z, 1533.72 2012-04-29T03:38:30.822000Z, 1533.72 2012-04-29T03:38:30.931000Z, 1533.72 2012-04-29T03:38:31.056000Z, 1533.72 2012-04-29T03:38:31.119000Z, 1533.71 2012-04-29T03:38:31.228000Z, 1533.71 2012-04-29T03:38:31.322000Z, 1533.71 2012-04-29T03:38:31.431000Z, 1533.72 2012-04-29T03:38:31.525000Z, 1533.72 2012-04-29T03:38:31.619000Z, 1533.71 2012-04-29T03:38:31.728000Z, 1533.72 2012-04-29T03:38:31.822000Z, 1533.71 2012-04-29T03:38:31.931000Z, 1533.71 2012-04-29T03:38:32.119000Z, 1533.71 2012-04-29T03:38:32.119000Z, 1533.72 2012-04-29T03:38:32.228000Z, 1533.72 2012-04-29T03:38:32.322000Z, 1533.72 2012-04-29T03:38:32.431000Z, 1533.72 2012-04-29T03:38:32.525000Z, 1533.72 2012-04-29T03:38:32.619000Z, 1533.72 2012-04-29T03:38:32.728000Z, 1533.72 2012-04-29T03:38:32.822000Z, 1533.72 2012-04-29T03:38:32.931000Z, 1533.72 2012-04-29T03:38:33.040000Z, 1533.72 2012-04-29T03:38:33.119000Z, 1533.72 2012-04-29T03:38:33.228000Z, 1533.72 2012-04-29T03:38:33.322000Z, 1533.72 2012-04-29T03:38:33.431000Z, 1533.72 2012-04-29T03:38:33.525000Z, 1533.72 2012-04-29T03:38:33.619000Z, 1533.72 2012-04-29T03:38:33.728000Z, 1533.73 2012-04-29T03:38:33.822000Z, 1533.73 2012-04-29T03:38:33.931000Z, 1533.73 2012-04-29T03:38:34.103000Z, 1533.73 2012-04-29T03:38:34.119000Z, 1533.73 2012-04-29T03:38:34.228000Z, 1533.73 2012-04-29T03:38:34.322000Z, 1533.73 2012-04-29T03:38:34.431000Z, 1533.73 2012-04-29T03:38:34.525000Z, 1533.73 2012-04-29T03:38:34.619000Z, 1533.73 2012-04-29T03:38:34.728000Z, 1533.73 2012-04-29T03:38:34.822000Z, 1533.73 2012-04-29T03:38:34.931000Z, 1533.73 2012-04-29T03:38:35.025000Z, 1533.73 2012-04-29T03:38:35.119000Z, 1533.72 2012-04-29T03:38:35.228000Z, 1533.72 2012-04-29T03:38:35.322000Z, 1533.72 2012-04-29T03:38:35.431000Z, 1533.72 2012-04-29T03:38:35.525000Z, 1533.72 2012-04-29T03:38:35.619000Z, 1533.72 2012-04-29T03:38:35.728000Z, 1533.72 2012-04-29T03:38:35.822000Z, 1533.72 2012-04-29T03:38:35.931000Z, 1533.72 2012-04-29T03:38:36.025000Z, 1533.72 2012-04-29T03:38:36.119000Z, 1533.72 2012-04-29T03:38:36.228000Z, 1533.72 2012-04-29T03:38:36.322000Z, 1533.72 2012-04-29T03:38:36.431000Z, 1533.72 2012-04-29T03:38:36.525000Z, 1533.72 2012-04-29T03:38:36.619000Z, 1533.72 2012-04-29T03:38:36.728000Z, 1533.72 2012-04-29T03:38:36.822000Z, 1533.72 2012-04-29T03:38:36.931000Z, 1533.72 2012-04-29T03:38:37.087000Z, 1533.72 2012-04-29T03:38:37.119000Z, 1533.72 2012-04-29T03:38:37.228000Z, 1533.72 2012-04-29T03:38:37.322000Z, 1533.72 2012-04-29T03:38:37.431000Z, 1533.72 2012-04-29T03:38:37.525000Z, 1533.72 2012-04-29T03:38:37.619000Z, 1533.72 2012-04-29T03:38:37.728000Z, 1533.72 2012-04-29T03:38:37.822000Z, 1533.72 2012-04-29T03:38:37.931000Z, 1533.72 2012-04-29T03:38:38.103000Z, 1533.72 2012-04-29T03:38:38.119000Z, 1533.72 2012-04-29T03:38:38.228000Z, 1533.72 2012-04-29T03:38:38.322000Z, 1533.72 2012-04-29T03:38:38.431000Z, 1533.72 2012-04-29T03:38:38.525000Z, 1533.72 2012-04-29T03:38:38.619000Z, 1533.72 2012-04-29T03:38:38.728000Z, 1533.72 2012-04-29T03:38:38.822000Z, 1533.72 2012-04-29T03:38:38.931000Z, 1533.72 2012-04-29T03:38:39.072000Z, 1533.72 2012-04-29T03:38:39.119000Z, 1533.72 2012-04-29T03:38:39.228000Z, 1533.72 2012-04-29T03:38:39.322000Z, 1533.72 2012-04-29T03:38:39.431000Z, 1533.72 2012-04-29T03:38:39.525000Z, 1533.72 2012-04-29T03:38:39.619000Z, 1533.72 2012-04-29T03:38:39.728000Z, 1533.72 2012-04-29T03:38:39.822000Z, 1533.72 2012-04-29T03:38:39.931000Z, 1533.72 2012-04-29T03:38:40.025000Z, 1533.72 2012-04-29T03:38:40.119000Z, 1533.72 2012-04-29T03:38:40.228000Z, 1533.72 2012-04-29T03:38:40.322000Z, 1533.72 2012-04-29T03:38:40.431000Z, 1533.72 2012-04-29T03:38:40.525000Z, 1533.72 2012-04-29T03:38:40.619000Z, 1533.72 2012-04-29T03:38:40.728000Z, 1533.72 2012-04-29T03:38:40.822000Z, 1533.72 2012-04-29T03:38:40.931000Z, 1533.72 2012-04-29T03:38:41.025000Z, 1533.72 2012-04-29T03:38:41.119000Z, 1533.72 2012-04-29T03:38:41.228000Z, 1533.71 2012-04-29T03:38:41.322000Z, 1533.71 2012-04-29T03:38:41.431000Z, 1533.71 2012-04-29T03:38:41.525000Z, 1533.71 2012-04-29T03:38:41.634000Z, 1533.71 2012-04-29T03:38:41.728000Z, 1533.71 2012-04-29T03:38:41.822000Z, 1533.71 2012-04-29T03:38:41.931000Z, 1533.71 2012-04-29T03:38:42.025000Z, 1533.71 2012-04-29T03:38:42.119000Z, 1533.71 2012-04-29T03:38:42.228000Z, 1533.71 2012-04-29T03:38:42.322000Z, 1533.71 2012-04-29T03:38:42.431000Z, 1533.71 2012-04-29T03:38:42.525000Z, 1533.71 2012-04-29T03:38:42.634000Z, 1533.71 2012-04-29T03:38:42.728000Z, 1533.71 2012-04-29T03:38:42.822000Z, 1533.71 2012-04-29T03:38:42.931000Z, 1533.71 2012-04-29T03:38:43.025000Z, 1533.71 2012-04-29T03:38:43.119000Z, 1533.71 2012-04-29T03:38:43.228000Z, 1533.71 2012-04-29T03:38:43.322000Z, 1533.71 2012-04-29T03:38:43.431000Z, 1533.71 2012-04-29T03:38:43.525000Z, 1533.71 2012-04-29T03:38:43.634000Z, 1533.71 2012-04-29T03:38:43.728000Z, 1533.71 2012-04-29T03:38:43.822000Z, 1533.71 2012-04-29T03:38:43.916000Z, 1533.71 2012-04-29T03:38:44.119000Z, 1533.71 2012-04-29T03:38:44.119000Z, 1533.71 2012-04-29T03:38:44.228000Z, 1533.71 2012-04-29T03:38:44.322000Z, 1533.71 2012-04-29T03:38:44.431000Z, 1533.71 2012-04-29T03:38:44.525000Z, 1533.70 2012-04-29T03:38:44.619000Z, 1533.70 2012-04-29T03:38:44.728000Z, 1533.71 2012-04-29T03:38:44.822000Z, 1533.71 2012-04-29T03:38:44.931000Z, 1533.71 2012-04-29T03:38:45.025000Z, 1533.71 2012-04-29T03:38:45.119000Z, 1533.71 2012-04-29T03:38:45.228000Z, 1533.70 2012-04-29T03:38:45.322000Z, 1533.70 2012-04-29T03:38:45.431000Z, 1533.70 2012-04-29T03:38:45.525000Z, 1533.70 2012-04-29T03:38:45.634000Z, 1533.70 2012-04-29T03:38:45.728000Z, 1533.70 2012-04-29T03:38:45.822000Z, 1533.70 2012-04-29T03:38:45.931000Z, 1533.70 2012-04-29T03:38:46.072000Z, 1533.71 2012-04-29T03:38:46.119000Z, 1533.71 2012-04-29T03:38:46.228000Z, 1533.71 2012-04-29T03:38:46.322000Z, 1533.71 2012-04-29T03:38:46.431000Z, 1533.71 2012-04-29T03:38:46.525000Z, 1533.71 2012-04-29T03:38:46.634000Z, 1533.71 2012-04-29T03:38:46.728000Z, 1533.71 2012-04-29T03:38:46.822000Z, 1533.71 2012-04-29T03:38:46.931000Z, 1533.71 2012-04-29T03:38:47.056000Z, 1533.71 2012-04-29T03:38:47.119000Z, 1533.71 2012-04-29T03:38:47.228000Z, 1533.71 2012-04-29T03:38:47.322000Z, 1533.71 2012-04-29T03:38:47.431000Z, 1533.71 2012-04-29T03:38:47.525000Z, 1533.71 2012-04-29T03:38:47.619000Z, 1533.71 2012-04-29T03:38:47.728000Z, 1533.71 2012-04-29T03:38:47.822000Z, 1533.71 2012-04-29T03:38:47.931000Z, 1533.71 2012-04-29T03:38:48.041000Z, 1533.71 2012-04-29T03:38:48.119000Z, 1533.71 2012-04-29T03:38:48.228000Z, 1533.71 2012-04-29T03:38:48.322000Z, 1533.71 2012-04-29T03:38:48.431000Z, 1533.70 2012-04-29T03:38:48.525000Z, 1533.70 2012-04-29T03:38:48.619000Z, 1533.70 2012-04-29T03:38:48.728000Z, 1533.70 2012-04-29T03:38:48.822000Z, 1533.70 2012-04-29T03:38:48.931000Z, 1533.70 2012-04-29T03:38:49.025000Z, 1533.70 2012-04-29T03:38:49.119000Z, 1533.70 2012-04-29T03:38:49.228000Z, 1533.70 2012-04-29T03:38:49.322000Z, 1533.70 2012-04-29T03:38:49.431000Z, 1533.70 2012-04-29T03:38:49.525000Z, 1533.70 2012-04-29T03:38:49.619000Z, 1533.70 2012-04-29T03:38:49.728000Z, 1533.70 2012-04-29T03:38:49.822000Z, 1533.70 2012-04-29T03:38:49.931000Z, 1533.70 2012-04-29T03:38:50.025000Z, 1533.70 2012-04-29T03:38:50.119000Z, 1533.70 2012-04-29T03:38:50.228000Z, 1533.70 2012-04-29T03:38:50.322000Z, 1533.70 2012-04-29T03:38:50.431000Z, 1533.70 2012-04-29T03:38:50.525000Z, 1533.69 2012-04-29T03:38:50.619000Z, 1533.69 2012-04-29T03:38:50.728000Z, 1533.69 2012-04-29T03:38:50.822000Z, 1533.69 2012-04-29T03:38:50.931000Z, 1533.69 2012-04-29T03:38:51.088000Z, 1533.69 2012-04-29T03:38:51.119000Z, 1533.68 2012-04-29T03:38:51.228000Z, 1533.68 2012-04-29T03:38:51.322000Z, 1533.68 2012-04-29T03:38:51.431000Z, 1533.68 2012-04-29T03:38:51.525000Z, 1533.69 2012-04-29T03:38:51.619000Z, 1533.69 2012-04-29T03:38:51.728000Z, 1533.69 2012-04-29T03:38:51.822000Z, 1533.69 2012-04-29T03:38:51.931000Z, 1533.69 2012-04-29T03:38:52.025000Z, 1533.69 2012-04-29T03:38:52.119000Z, 1533.69 2012-04-29T03:38:52.228000Z, 1533.68 2012-04-29T03:38:52.322000Z, 1533.68 2012-04-29T03:38:52.431000Z, 1533.68 2012-04-29T03:38:52.525000Z, 1533.68 2012-04-29T03:38:52.619000Z, 1533.68 2012-04-29T03:38:52.728000Z, 1533.68 2012-04-29T03:38:52.822000Z, 1533.68 2012-04-29T03:38:52.931000Z, 1533.68 2012-04-29T03:38:53.025000Z, 1533.68 2012-04-29T03:38:53.119000Z, 1533.69 2012-04-29T03:38:53.228000Z, 1533.69 2012-04-29T03:38:53.322000Z, 1533.69 2012-04-29T03:38:53.431000Z, 1533.69 2012-04-29T03:38:53.525000Z, 1533.68 2012-04-29T03:38:53.619000Z, 1533.68 2012-04-29T03:38:53.728000Z, 1533.68 2012-04-29T03:38:53.822000Z, 1533.68 2012-04-29T03:38:53.931000Z, 1533.68 2012-04-29T03:38:54.025000Z, 1533.68 2012-04-29T03:38:54.119000Z, 1533.68 2012-04-29T03:38:54.228000Z, 1533.68 2012-04-29T03:38:54.322000Z, 1533.68 2012-04-29T03:38:54.431000Z, 1533.68 2012-04-29T03:38:54.525000Z, 1533.68 2012-04-29T03:38:54.619000Z, 1533.68 2012-04-29T03:38:54.728000Z, 1533.68 2012-04-29T03:38:54.822000Z, 1533.68 2012-04-29T03:38:54.931000Z, 1533.68 2012-04-29T03:38:55.056000Z, 1533.68 2012-04-29T03:38:55.119000Z, 1533.68 2012-04-29T03:38:55.228000Z, 1533.68 2012-04-29T03:38:55.322000Z, 1533.67 2012-04-29T03:38:55.431000Z, 1533.68 2012-04-29T03:38:55.525000Z, 1533.68 2012-04-29T03:38:55.619000Z, 1533.67 2012-04-29T03:38:55.728000Z, 1533.67 2012-04-29T03:38:55.822000Z, 1533.67 2012-04-29T03:38:55.931000Z, 1533.68 2012-04-29T03:38:56.056000Z, 1533.68 2012-04-29T03:38:56.119000Z, 1533.68 2012-04-29T03:38:56.228000Z, 1533.67 2012-04-29T03:38:56.322000Z, 1533.67 2012-04-29T03:38:56.431000Z, 1533.67 2012-04-29T03:38:56.525000Z, 1533.67 2012-04-29T03:38:56.619000Z, 1533.68 2012-04-29T03:38:56.728000Z, 1533.67 2012-04-29T03:38:56.822000Z, 1533.67 2012-04-29T03:38:56.931000Z, 1533.67 2012-04-29T03:38:57.025000Z, 1533.67 2012-04-29T03:38:57.119000Z, 1533.67 2012-04-29T03:38:57.228000Z, 1533.67 2012-04-29T03:38:57.322000Z, 1533.67 2012-04-29T03:38:57.431000Z, 1533.67 2012-04-29T03:38:57.525000Z, 1533.67 2012-04-29T03:38:57.619000Z, 1533.67 2012-04-29T03:38:57.728000Z, 1533.68 2012-04-29T03:38:57.822000Z, 1533.68 2012-04-29T03:38:57.931000Z, 1533.68 2012-04-29T03:38:58.041000Z, 1533.68 2012-04-29T03:38:58.119000Z, 1533.68 2012-04-29T03:38:58.228000Z, 1533.68 2012-04-29T03:38:58.322000Z, 1533.68 2012-04-29T03:38:58.431000Z, 1533.67 2012-04-29T03:38:58.525000Z, 1533.67 2012-04-29T03:38:58.619000Z, 1533.67 2012-04-29T03:38:58.728000Z, 1533.67 2012-04-29T03:38:58.822000Z, 1533.67 2012-04-29T03:38:58.931000Z, 1533.67 2012-04-29T03:38:59.041000Z, 1533.67 2012-04-29T03:38:59.119000Z, 1533.67 2012-04-29T03:38:59.228000Z, 1533.67 2012-04-29T03:38:59.322000Z, 1533.67 2012-04-29T03:38:59.431000Z, 1533.67 2012-04-29T03:38:59.525000Z, 1533.67 2012-04-29T03:38:59.619000Z, 1533.67 2012-04-29T03:38:59.728000Z, 1533.67 2012-04-29T03:38:59.822000Z, 1533.67 2012-04-29T03:38:59.931000Z, 1533.67 2012-04-29T03:39:00.103000Z, 1533.67 2012-04-29T03:39:00.119000Z, 1533.67 2012-04-29T03:39:00.228000Z, 1533.67 2012-04-29T03:39:00.322000Z, 1533.67 2012-04-29T03:39:00.431000Z, 1533.67 2012-04-29T03:39:00.525000Z, 1533.67 2012-04-29T03:39:00.619000Z, 1533.67 2012-04-29T03:39:00.728000Z, 1533.67 2012-04-29T03:39:00.822000Z, 1533.67 2012-04-29T03:39:00.931000Z, 1533.67 2012-04-29T03:39:01.088000Z, 1533.67 2012-04-29T03:39:01.119000Z, 1533.67 2012-04-29T03:39:01.228000Z, 1533.67 2012-04-29T03:39:01.322000Z, 1533.67 2012-04-29T03:39:01.416000Z, 1533.67 2012-04-29T03:39:01.525000Z, 1533.67 2012-04-29T03:39:01.619000Z, 1533.66 2012-04-29T03:39:01.728000Z, 1533.66 2012-04-29T03:39:01.822000Z, 1533.67 2012-04-29T03:39:01.931000Z, 1533.66 2012-04-29T03:39:02.056000Z, 1533.67 2012-04-29T03:39:02.119000Z, 1533.66 2012-04-29T03:39:02.228000Z, 1533.66 2012-04-29T03:39:02.322000Z, 1533.67 2012-04-29T03:39:02.416000Z, 1533.67 2012-04-29T03:39:02.525000Z, 1533.67 2012-04-29T03:39:02.619000Z, 1533.66 2012-04-29T03:39:02.728000Z, 1533.66 2012-04-29T03:39:02.822000Z, 1533.66 2012-04-29T03:39:02.916000Z, 1533.66 2012-04-29T03:39:03.025000Z, 1533.66 2012-04-29T03:39:03.119000Z, 1533.66 2012-04-29T03:39:03.228000Z, 1533.66 2012-04-29T03:39:03.322000Z, 1533.66 2012-04-29T03:39:03.431000Z, 1533.66 2012-04-29T03:39:03.525000Z, 1533.66 2012-04-29T03:39:03.619000Z, 1533.66 2012-04-29T03:39:03.728000Z, 1533.65 2012-04-29T03:39:03.822000Z, 1533.65 2012-04-29T03:39:03.931000Z, 1533.65 2012-04-29T03:39:04.119000Z, 1533.65 2012-04-29T03:39:04.119000Z, 1533.65 2012-04-29T03:39:04.228000Z, 1533.65 2012-04-29T03:39:04.322000Z, 1533.65 2012-04-29T03:39:04.431000Z, 1533.64 2012-04-29T03:39:04.525000Z, 1533.64 2012-04-29T03:39:04.619000Z, 1533.64 2012-04-29T03:39:04.728000Z, 1533.64 2012-04-29T03:39:04.822000Z, 1533.64 2012-04-29T03:39:04.931000Z, 1533.64 2012-04-29T03:39:05.088000Z, 1533.64 2012-04-29T03:39:05.119000Z, 1533.64 2012-04-29T03:39:05.228000Z, 1533.64 2012-04-29T03:39:05.322000Z, 1533.64 2012-04-29T03:39:05.431000Z, 1533.64 2012-04-29T03:39:05.525000Z, 1533.64 2012-04-29T03:39:05.619000Z, 1533.63 2012-04-29T03:39:05.728000Z, 1533.63 2012-04-29T03:39:05.822000Z, 1533.63 2012-04-29T03:39:05.931000Z, 1533.63 2012-04-29T03:39:06.025000Z, 1533.63 2012-04-29T03:39:06.119000Z, 1533.63 2012-04-29T03:39:06.228000Z, 1533.63 2012-04-29T03:39:06.322000Z, 1533.63 2012-04-29T03:39:06.431000Z, 1533.63 2012-04-29T03:39:06.525000Z, 1533.63 2012-04-29T03:39:06.635000Z, 1533.63 2012-04-29T03:39:06.728000Z, 1533.63 2012-04-29T03:39:06.822000Z, 1533.63 2012-04-29T03:39:06.931000Z, 1533.63 2012-04-29T03:39:07.025000Z, 1533.63 2012-04-29T03:39:07.119000Z, 1533.63 2012-04-29T03:39:07.228000Z, 1533.63 2012-04-29T03:39:07.322000Z, 1533.63 2012-04-29T03:39:07.431000Z, 1533.63 2012-04-29T03:39:07.525000Z, 1533.63 2012-04-29T03:39:07.635000Z, 1533.63 2012-04-29T03:39:07.728000Z, 1533.64 2012-04-29T03:39:07.822000Z, 1533.64 2012-04-29T03:39:07.931000Z, 1533.64 2012-04-29T03:39:08.056000Z, 1533.64 2012-04-29T03:39:08.119000Z, 1533.64 2012-04-29T03:39:08.228000Z, 1533.64 2012-04-29T03:39:08.322000Z, 1533.64 2012-04-29T03:39:08.432000Z, 1533.64 2012-04-29T03:39:08.525000Z, 1533.64 2012-04-29T03:39:08.619000Z, 1533.64 2012-04-29T03:39:08.728000Z, 1533.64 2012-04-29T03:39:08.822000Z, 1533.64 2012-04-29T03:39:08.932000Z, 1533.64 2012-04-29T03:39:09.025000Z, 1533.64 2012-04-29T03:39:09.135000Z, 1533.63 2012-04-29T03:39:09.228000Z, 1533.64 2012-04-29T03:39:09.322000Z, 1533.64 2012-04-29T03:39:09.432000Z, 1533.63 2012-04-29T03:39:09.525000Z, 1533.63 2012-04-29T03:39:09.635000Z, 1533.63 2012-04-29T03:39:09.728000Z, 1533.63 2012-04-29T03:39:09.822000Z, 1533.63 2012-04-29T03:39:09.916000Z, 1533.63 2012-04-29T03:39:10.072000Z, 1533.63 2012-04-29T03:39:10.119000Z, 1533.63 2012-04-29T03:39:10.228000Z, 1533.64 2012-04-29T03:39:10.322000Z, 1533.64 2012-04-29T03:39:10.416000Z, 1533.64 2012-04-29T03:39:10.525000Z, 1533.64 2012-04-29T03:39:10.619000Z, 1533.64 2012-04-29T03:39:10.728000Z, 1533.64 2012-04-29T03:39:10.822000Z, 1533.64 2012-04-29T03:39:10.916000Z, 1533.64 2012-04-29T03:39:11.072000Z, 1533.64 2012-04-29T03:39:11.119000Z, 1533.65 2012-04-29T03:39:11.228000Z, 1533.65 2012-04-29T03:39:11.322000Z, 1533.65 2012-04-29T03:39:11.432000Z, 1533.65 2012-04-29T03:39:11.525000Z, 1533.65 2012-04-29T03:39:11.619000Z, 1533.65 2012-04-29T03:39:11.728000Z, 1533.65 2012-04-29T03:39:11.822000Z, 1533.65 2012-04-29T03:39:11.932000Z, 1533.65 2012-04-29T03:39:12.072000Z, 1533.65 2012-04-29T03:39:12.119000Z, 1533.65 2012-04-29T03:39:12.213000Z, 1533.65 2012-04-29T03:39:12.322000Z, 1533.65 2012-04-29T03:39:12.432000Z, 1533.64 2012-04-29T03:39:12.525000Z, 1533.64 2012-04-29T03:39:12.619000Z, 1533.64 2012-04-29T03:39:12.728000Z, 1533.64 2012-04-29T03:39:12.822000Z, 1533.64 2012-04-29T03:39:12.932000Z, 1533.64 2012-04-29T03:39:13.088000Z, 1533.64 2012-04-29T03:39:13.119000Z, 1533.64 2012-04-29T03:39:13.228000Z, 1533.64 2012-04-29T03:39:13.322000Z, 1533.64 2012-04-29T03:39:13.432000Z, 1533.64 2012-04-29T03:39:13.525000Z, 1533.65 2012-04-29T03:39:13.619000Z, 1533.65 2012-04-29T03:39:13.728000Z, 1533.65 2012-04-29T03:39:13.822000Z, 1533.65 2012-04-29T03:39:13.932000Z, 1533.65 2012-04-29T03:39:14.025000Z, 1533.65 2012-04-29T03:39:14.119000Z, 1533.65 2012-04-29T03:39:14.228000Z, 1533.65 2012-04-29T03:39:14.322000Z, 1533.65 2012-04-29T03:39:14.432000Z, 1533.65 2012-04-29T03:39:14.525000Z, 1533.65 2012-04-29T03:39:14.619000Z, 1533.65 2012-04-29T03:39:14.728000Z, 1533.65 2012-04-29T03:39:14.822000Z, 1533.65 2012-04-29T03:39:14.932000Z, 1533.66 2012-04-29T03:39:15.025000Z, 1533.66 2012-04-29T03:39:15.119000Z, 1533.66 2012-04-29T03:39:15.228000Z, 1533.66 2012-04-29T03:39:15.322000Z, 1533.66 2012-04-29T03:39:15.432000Z, 1533.66 2012-04-29T03:39:15.525000Z, 1533.66 2012-04-29T03:39:15.619000Z, 1533.66 2012-04-29T03:39:15.728000Z, 1533.66 2012-04-29T03:39:15.822000Z, 1533.66 2012-04-29T03:39:15.916000Z, 1533.66 2012-04-29T03:39:16.103000Z, 1533.66 2012-04-29T03:39:16.135000Z, 1533.67 2012-04-29T03:39:16.228000Z, 1533.66 2012-04-29T03:39:16.322000Z, 1533.66 2012-04-29T03:39:16.432000Z, 1533.66 2012-04-29T03:39:16.525000Z, 1533.66 2012-04-29T03:39:16.619000Z, 1533.66 2012-04-29T03:39:16.728000Z, 1533.66 2012-04-29T03:39:16.822000Z, 1533.66 2012-04-29T03:39:16.932000Z, 1533.66 2012-04-29T03:39:17.041000Z, 1533.66 2012-04-29T03:39:17.119000Z, 1533.66 2012-04-29T03:39:17.228000Z, 1533.66 2012-04-29T03:39:17.322000Z, 1533.66 2012-04-29T03:39:17.416000Z, 1533.65 2012-04-29T03:39:17.525000Z, 1533.65 2012-04-29T03:39:17.619000Z, 1533.65 2012-04-29T03:39:17.728000Z, 1533.65 2012-04-29T03:39:17.822000Z, 1533.65 2012-04-29T03:39:17.932000Z, 1533.65 2012-04-29T03:39:18.088000Z, 1533.65 2012-04-29T03:39:18.119000Z, 1533.65 2012-04-29T03:39:18.229000Z, 1533.65 2012-04-29T03:39:18.322000Z, 1533.65 2012-04-29T03:39:18.432000Z, 1533.65 2012-04-29T03:39:18.525000Z, 1533.65 2012-04-29T03:39:18.619000Z, 1533.65 2012-04-29T03:39:18.729000Z, 1533.65 2012-04-29T03:39:18.822000Z, 1533.65 2012-04-29T03:39:18.932000Z, 1533.65 2012-04-29T03:39:19.088000Z, 1533.65 2012-04-29T03:39:19.119000Z, 1533.65 2012-04-29T03:39:19.229000Z, 1533.65 2012-04-29T03:39:19.322000Z, 1533.65 2012-04-29T03:39:19.432000Z, 1533.65 2012-04-29T03:39:19.525000Z, 1533.65 2012-04-29T03:39:19.619000Z, 1533.65 2012-04-29T03:39:19.729000Z, 1533.65 2012-04-29T03:39:19.822000Z, 1533.65 2012-04-29T03:39:19.932000Z, 1533.65 2012-04-29T03:39:20.025000Z, 1533.65 2012-04-29T03:39:20.119000Z, 1533.65 2012-04-29T03:39:20.229000Z, 1533.65 2012-04-29T03:39:20.322000Z, 1533.65 2012-04-29T03:39:20.432000Z, 1533.65 2012-04-29T03:39:20.525000Z, 1533.65 2012-04-29T03:39:20.619000Z, 1533.65 2012-04-29T03:39:20.729000Z, 1533.65 2012-04-29T03:39:20.822000Z, 1533.65 2012-04-29T03:39:20.932000Z, 1533.65 2012-04-29T03:39:21.088000Z, 1533.65 2012-04-29T03:39:21.119000Z, 1533.65 2012-04-29T03:39:21.229000Z, 1533.65 2012-04-29T03:39:21.322000Z, 1533.65 2012-04-29T03:39:21.432000Z, 1533.65 2012-04-29T03:39:21.525000Z, 1533.65 2012-04-29T03:39:21.619000Z, 1533.65 2012-04-29T03:39:21.729000Z, 1533.65 2012-04-29T03:39:21.822000Z, 1533.65 2012-04-29T03:39:21.932000Z, 1533.65 2012-04-29T03:39:22.025000Z, 1533.65 2012-04-29T03:39:22.119000Z, 1533.65 2012-04-29T03:39:22.229000Z, 1533.66 2012-04-29T03:39:22.322000Z, 1533.66 2012-04-29T03:39:22.432000Z, 1533.66 2012-04-29T03:39:22.525000Z, 1533.66 2012-04-29T03:39:22.619000Z, 1533.66 2012-04-29T03:39:22.729000Z, 1533.66 2012-04-29T03:39:22.822000Z, 1533.66 2012-04-29T03:39:22.932000Z, 1533.66 2012-04-29T03:39:23.025000Z, 1533.66 2012-04-29T03:39:23.119000Z, 1533.66 2012-04-29T03:39:23.229000Z, 1533.66 2012-04-29T03:39:23.322000Z, 1533.66 2012-04-29T03:39:23.432000Z, 1533.66 2012-04-29T03:39:23.525000Z, 1533.66 2012-04-29T03:39:23.619000Z, 1533.66 2012-04-29T03:39:23.729000Z, 1533.66 2012-04-29T03:39:23.822000Z, 1533.66 2012-04-29T03:39:23.932000Z, 1533.66 2012-04-29T03:39:24.025000Z, 1533.66 2012-04-29T03:39:24.119000Z, 1533.66 2012-04-29T03:39:24.229000Z, 1533.66 2012-04-29T03:39:24.322000Z, 1533.66 2012-04-29T03:39:24.432000Z, 1533.66 2012-04-29T03:39:24.525000Z, 1533.66 2012-04-29T03:39:24.619000Z, 1533.66 2012-04-29T03:39:24.729000Z, 1533.66 2012-04-29T03:39:24.822000Z, 1533.66 2012-04-29T03:39:24.932000Z, 1533.66 2012-04-29T03:39:25.025000Z, 1533.66 2012-04-29T03:39:25.119000Z, 1533.66 2012-04-29T03:39:25.229000Z, 1533.66 2012-04-29T03:39:25.322000Z, 1533.66 2012-04-29T03:39:25.432000Z, 1533.66 2012-04-29T03:39:25.525000Z, 1533.66 2012-04-29T03:39:25.619000Z, 1533.66 2012-04-29T03:39:25.729000Z, 1533.66 2012-04-29T03:39:25.822000Z, 1533.66 2012-04-29T03:39:25.932000Z, 1533.66 2012-04-29T03:39:26.088000Z, 1533.66 2012-04-29T03:39:26.119000Z, 1533.66 2012-04-29T03:39:26.229000Z, 1533.66 2012-04-29T03:39:26.322000Z, 1533.66 2012-04-29T03:39:26.432000Z, 1533.66 2012-04-29T03:39:26.525000Z, 1533.66 2012-04-29T03:39:26.619000Z, 1533.66 2012-04-29T03:39:26.729000Z, 1533.66 2012-04-29T03:39:26.822000Z, 1533.67 2012-04-29T03:39:26.932000Z, 1533.67 2012-04-29T03:39:27.025000Z, 1533.67 2012-04-29T03:39:27.119000Z, 1533.67 2012-04-29T03:39:27.229000Z, 1533.67 2012-04-29T03:39:27.322000Z, 1533.67 2012-04-29T03:39:27.432000Z, 1533.67 2012-04-29T03:39:27.525000Z, 1533.67 2012-04-29T03:39:27.619000Z, 1533.67 2012-04-29T03:39:27.729000Z, 1533.67 2012-04-29T03:39:27.822000Z, 1533.67 2012-04-29T03:39:27.932000Z, 1533.67 2012-04-29T03:39:28.026000Z, 1533.67 2012-04-29T03:39:28.119000Z, 1533.67 2012-04-29T03:39:28.229000Z, 1533.67 2012-04-29T03:39:28.322000Z, 1533.67 2012-04-29T03:39:28.432000Z, 1533.67 2012-04-29T03:39:28.526000Z, 1533.67 2012-04-29T03:39:28.619000Z, 1533.67 2012-04-29T03:39:28.729000Z, 1533.67 2012-04-29T03:39:28.822000Z, 1533.67 2012-04-29T03:39:28.932000Z, 1533.67 2012-04-29T03:39:29.026000Z, 1533.67 2012-04-29T03:39:29.135000Z, 1533.67 2012-04-29T03:39:29.229000Z, 1533.67 2012-04-29T03:39:29.322000Z, 1533.67 2012-04-29T03:39:29.432000Z, 1533.67 2012-04-29T03:39:29.526000Z, 1533.67 2012-04-29T03:39:29.619000Z, 1533.66 2012-04-29T03:39:29.729000Z, 1533.66 2012-04-29T03:39:29.822000Z, 1533.66 2012-04-29T03:39:29.932000Z, 1533.66 2012-04-29T03:39:30.026000Z, 1533.66 2012-04-29T03:39:30.119000Z, 1533.66 2012-04-29T03:39:30.229000Z, 1533.66 2012-04-29T03:39:30.322000Z, 1533.66 2012-04-29T03:39:30.432000Z, 1533.66 2012-04-29T03:39:30.526000Z, 1533.66 2012-04-29T03:39:30.619000Z, 1533.66 2012-04-29T03:39:30.729000Z, 1533.66 2012-04-29T03:39:30.822000Z, 1533.66 2012-04-29T03:39:30.932000Z, 1533.66 2012-04-29T03:39:31.026000Z, 1533.66 2012-04-29T03:39:31.119000Z, 1533.66 2012-04-29T03:39:31.229000Z, 1533.66 2012-04-29T03:39:31.322000Z, 1533.66 2012-04-29T03:39:31.432000Z, 1533.66 2012-04-29T03:39:31.526000Z, 1533.66 2012-04-29T03:39:31.635000Z, 1533.66 2012-04-29T03:39:31.729000Z, 1533.66 2012-04-29T03:39:31.822000Z, 1533.66 2012-04-29T03:39:31.932000Z, 1533.66 2012-04-29T03:39:32.104000Z, 1533.65 2012-04-29T03:39:32.135000Z, 1533.65 2012-04-29T03:39:32.229000Z, 1533.65 2012-04-29T03:39:32.322000Z, 1533.65 2012-04-29T03:39:32.416000Z, 1533.65 2012-04-29T03:39:32.526000Z, 1533.65 2012-04-29T03:39:32.619000Z, 1533.66 2012-04-29T03:39:32.729000Z, 1533.66 2012-04-29T03:39:32.822000Z, 1533.66 2012-04-29T03:39:32.916000Z, 1533.66 2012-04-29T03:39:33.088000Z, 1533.66 2012-04-29T03:39:33.119000Z, 1533.66 2012-04-29T03:39:33.229000Z, 1533.66 2012-04-29T03:39:33.322000Z, 1533.66 2012-04-29T03:39:33.416000Z, 1533.66 2012-04-29T03:39:33.526000Z, 1533.66 2012-04-29T03:39:33.619000Z, 1533.66 2012-04-29T03:39:33.729000Z, 1533.65 2012-04-29T03:39:33.822000Z, 1533.65 2012-04-29T03:39:33.916000Z, 1533.65 2012-04-29T03:39:34.088000Z, 1533.65 2012-04-29T03:39:34.119000Z, 1533.65 2012-04-29T03:39:34.229000Z, 1533.65 2012-04-29T03:39:34.322000Z, 1533.65 2012-04-29T03:39:34.432000Z, 1533.65 2012-04-29T03:39:34.526000Z, 1533.65 2012-04-29T03:39:34.619000Z, 1533.65 2012-04-29T03:39:34.729000Z, 1533.65 2012-04-29T03:39:34.822000Z, 1533.65 2012-04-29T03:39:34.932000Z, 1533.65 2012-04-29T03:39:35.026000Z, 1533.65 2012-04-29T03:39:35.119000Z, 1533.65 2012-04-29T03:39:35.229000Z, 1533.65 2012-04-29T03:39:35.322000Z, 1533.65 2012-04-29T03:39:35.432000Z, 1533.65 2012-04-29T03:39:35.526000Z, 1533.65 2012-04-29T03:39:35.619000Z, 1533.65 2012-04-29T03:39:35.729000Z, 1533.65 2012-04-29T03:39:35.822000Z, 1533.65 2012-04-29T03:39:35.916000Z, 1533.65 2012-04-29T03:39:36.026000Z, 1533.65 2012-04-29T03:39:36.119000Z, 1533.65 2012-04-29T03:39:36.229000Z, 1533.65 2012-04-29T03:39:36.322000Z, 1533.65 2012-04-29T03:39:36.416000Z, 1533.65 2012-04-29T03:39:36.541000Z, 1533.66 2012-04-29T03:39:36.619000Z, 1533.65 2012-04-29T03:39:36.729000Z, 1533.66 2012-04-29T03:39:36.822000Z, 1533.66 2012-04-29T03:39:36.932000Z, 1533.65 2012-04-29T03:39:37.026000Z, 1533.66 2012-04-29T03:39:37.119000Z, 1533.65 2012-04-29T03:39:37.229000Z, 1533.65 2012-04-29T03:39:37.322000Z, 1533.65 2012-04-29T03:39:37.432000Z, 1533.65 2012-04-29T03:39:37.526000Z, 1533.65 2012-04-29T03:39:37.619000Z, 1533.65 2012-04-29T03:39:37.729000Z, 1533.65 2012-04-29T03:39:37.823000Z, 1533.65 2012-04-29T03:39:37.932000Z, 1533.65 2012-04-29T03:39:38.026000Z, 1533.65 2012-04-29T03:39:38.119000Z, 1533.65 2012-04-29T03:39:38.229000Z, 1533.65 2012-04-29T03:39:38.323000Z, 1533.65 2012-04-29T03:39:38.432000Z, 1533.65 2012-04-29T03:39:38.526000Z, 1533.65 2012-04-29T03:39:38.619000Z, 1533.65 2012-04-29T03:39:38.729000Z, 1533.65 2012-04-29T03:39:38.823000Z, 1533.65 2012-04-29T03:39:38.932000Z, 1533.65 2012-04-29T03:39:39.041000Z, 1533.65 2012-04-29T03:39:39.119000Z, 1533.65 2012-04-29T03:39:39.229000Z, 1533.65 2012-04-29T03:39:39.323000Z, 1533.65 2012-04-29T03:39:39.432000Z, 1533.65 2012-04-29T03:39:39.526000Z, 1533.65 2012-04-29T03:39:39.619000Z, 1533.65 2012-04-29T03:39:39.729000Z, 1533.65 2012-04-29T03:39:39.823000Z, 1533.65 2012-04-29T03:39:39.916000Z, 1533.65 2012-04-29T03:39:40.026000Z, 1533.65 2012-04-29T03:39:40.119000Z, 1533.65 2012-04-29T03:39:40.229000Z, 1533.65 2012-04-29T03:39:40.323000Z, 1533.65 2012-04-29T03:39:40.432000Z, 1533.65 2012-04-29T03:39:40.526000Z, 1533.65 2012-04-29T03:39:40.619000Z, 1533.65 2012-04-29T03:39:40.729000Z, 1533.65 2012-04-29T03:39:40.823000Z, 1533.65 2012-04-29T03:39:40.932000Z, 1533.65 2012-04-29T03:39:41.026000Z, 1533.65 2012-04-29T03:39:41.119000Z, 1533.65 2012-04-29T03:39:41.229000Z, 1533.65 2012-04-29T03:39:41.323000Z, 1533.65 2012-04-29T03:39:41.432000Z, 1533.65 2012-04-29T03:39:41.526000Z, 1533.65 2012-04-29T03:39:41.619000Z, 1533.65 2012-04-29T03:39:41.729000Z, 1533.65 2012-04-29T03:39:41.823000Z, 1533.65 2012-04-29T03:39:41.932000Z, 1533.65 2012-04-29T03:39:42.104000Z, 1533.65 2012-04-29T03:39:42.119000Z, 1533.65 2012-04-29T03:39:42.229000Z, 1533.65 2012-04-29T03:39:42.323000Z, 1533.65 2012-04-29T03:39:42.432000Z, 1533.65 2012-04-29T03:39:42.526000Z, 1533.65 2012-04-29T03:39:42.619000Z, 1533.65 2012-04-29T03:39:42.729000Z, 1533.65 2012-04-29T03:39:42.823000Z, 1533.65 2012-04-29T03:39:42.932000Z, 1533.65 2012-04-29T03:39:43.026000Z, 1533.65 2012-04-29T03:39:43.119000Z, 1533.65 2012-04-29T03:39:43.229000Z, 1533.65 2012-04-29T03:39:43.323000Z, 1533.65 2012-04-29T03:39:43.432000Z, 1533.65 2012-04-29T03:39:43.526000Z, 1533.65 2012-04-29T03:39:43.619000Z, 1533.65 2012-04-29T03:39:43.729000Z, 1533.65 2012-04-29T03:39:43.823000Z, 1533.65 2012-04-29T03:39:43.932000Z, 1533.65 2012-04-29T03:39:44.026000Z, 1533.65 2012-04-29T03:39:44.119000Z, 1533.65 2012-04-29T03:39:44.229000Z, 1533.65 2012-04-29T03:39:44.338000Z, 1533.65 2012-04-29T03:39:44.432000Z, 1533.65 2012-04-29T03:39:44.526000Z, 1533.65 2012-04-29T03:39:44.619000Z, 1533.65 2012-04-29T03:39:44.729000Z, 1533.65 2012-04-29T03:39:44.823000Z, 1533.65 2012-04-29T03:39:44.932000Z, 1533.65 2012-04-29T03:39:45.026000Z, 1533.65 2012-04-29T03:39:45.119000Z, 1533.65 2012-04-29T03:39:45.229000Z, 1533.65 2012-04-29T03:39:45.323000Z, 1533.65 2012-04-29T03:39:45.432000Z, 1533.65 2012-04-29T03:39:45.526000Z, 1533.65 2012-04-29T03:39:45.619000Z, 1533.65 2012-04-29T03:39:45.729000Z, 1533.65 2012-04-29T03:39:45.823000Z, 1533.65 2012-04-29T03:39:45.932000Z, 1533.65 2012-04-29T03:39:46.041000Z, 1533.65 2012-04-29T03:39:46.119000Z, 1533.65 2012-04-29T03:39:46.229000Z, 1533.65 2012-04-29T03:39:46.323000Z, 1533.65 2012-04-29T03:39:46.432000Z, 1533.65 2012-04-29T03:39:46.526000Z, 1533.66 2012-04-29T03:39:46.619000Z, 1533.65 2012-04-29T03:39:46.729000Z, 1533.65 2012-04-29T03:39:46.823000Z, 1533.66 2012-04-29T03:39:46.932000Z, 1533.66 2012-04-29T03:39:47.073000Z, 1533.65 2012-04-29T03:39:47.119000Z, 1533.65 2012-04-29T03:39:47.229000Z, 1533.65 2012-04-29T03:39:47.323000Z, 1533.65 2012-04-29T03:39:47.432000Z, 1533.65 2012-04-29T03:39:47.526000Z, 1533.65 2012-04-29T03:39:47.620000Z, 1533.65 2012-04-29T03:39:47.729000Z, 1533.65 2012-04-29T03:39:47.823000Z, 1533.65 2012-04-29T03:39:47.932000Z, 1533.65 2012-04-29T03:39:48.057000Z, 1533.65 2012-04-29T03:39:48.120000Z, 1533.65 2012-04-29T03:39:48.229000Z, 1533.64 2012-04-29T03:39:48.323000Z, 1533.64 2012-04-29T03:39:48.432000Z, 1533.64 2012-04-29T03:39:48.526000Z, 1533.64 2012-04-29T03:39:48.620000Z, 1533.64 2012-04-29T03:39:48.729000Z, 1533.64 2012-04-29T03:39:48.823000Z, 1533.64 2012-04-29T03:39:48.932000Z, 1533.63 2012-04-29T03:39:49.026000Z, 1533.63 2012-04-29T03:39:49.120000Z, 1533.63 2012-04-29T03:39:49.229000Z, 1533.63 2012-04-29T03:39:49.323000Z, 1533.63 2012-04-29T03:39:49.432000Z, 1533.62 2012-04-29T03:39:49.526000Z, 1533.62 2012-04-29T03:39:49.620000Z, 1533.62 2012-04-29T03:39:49.729000Z, 1533.62 2012-04-29T03:39:49.823000Z, 1533.62 2012-04-29T03:39:49.932000Z, 1533.62 2012-04-29T03:39:50.120000Z, 1533.62 2012-04-29T03:39:50.120000Z, 1533.62 2012-04-29T03:39:50.229000Z, 1533.62 2012-04-29T03:39:50.323000Z, 1533.62 2012-04-29T03:39:50.432000Z, 1533.61 2012-04-29T03:39:50.526000Z, 1533.61 2012-04-29T03:39:50.620000Z, 1533.61 2012-04-29T03:39:50.729000Z, 1533.61 2012-04-29T03:39:50.823000Z, 1533.61 2012-04-29T03:39:50.932000Z, 1533.61 2012-04-29T03:39:51.088000Z, 1533.61 2012-04-29T03:39:51.120000Z, 1533.61 2012-04-29T03:39:51.229000Z, 1533.60 2012-04-29T03:39:51.323000Z, 1533.60 2012-04-29T03:39:51.432000Z, 1533.60 2012-04-29T03:39:51.526000Z, 1533.60 2012-04-29T03:39:51.620000Z, 1533.60 2012-04-29T03:39:51.729000Z, 1533.60 2012-04-29T03:39:51.823000Z, 1533.60 2012-04-29T03:39:51.932000Z, 1533.60 2012-04-29T03:39:52.104000Z, 1533.59 2012-04-29T03:39:52.120000Z, 1533.59 2012-04-29T03:39:52.229000Z, 1533.59 2012-04-29T03:39:52.323000Z, 1533.59 2012-04-29T03:39:52.432000Z, 1533.59 2012-04-29T03:39:52.526000Z, 1533.59 2012-04-29T03:39:52.620000Z, 1533.59 2012-04-29T03:39:52.729000Z, 1533.59 2012-04-29T03:39:52.823000Z, 1533.59 2012-04-29T03:39:52.932000Z, 1533.59 2012-04-29T03:39:53.026000Z, 1533.59 2012-04-29T03:39:53.120000Z, 1533.59 2012-04-29T03:39:53.229000Z, 1533.59 2012-04-29T03:39:53.323000Z, 1533.59 2012-04-29T03:39:53.432000Z, 1533.59 2012-04-29T03:39:53.526000Z, 1533.59 2012-04-29T03:39:53.620000Z, 1533.59 2012-04-29T03:39:53.729000Z, 1533.59 2012-04-29T03:39:53.823000Z, 1533.59 2012-04-29T03:39:53.932000Z, 1533.60 2012-04-29T03:39:54.026000Z, 1533.59 2012-04-29T03:39:54.120000Z, 1533.59 2012-04-29T03:39:54.229000Z, 1533.60 2012-04-29T03:39:54.323000Z, 1533.60 2012-04-29T03:39:54.432000Z, 1533.60 2012-04-29T03:39:54.526000Z, 1533.60 2012-04-29T03:39:54.620000Z, 1533.60 2012-04-29T03:39:54.729000Z, 1533.60 2012-04-29T03:39:54.823000Z, 1533.60 2012-04-29T03:39:54.916000Z, 1533.60 2012-04-29T03:39:55.026000Z, 1533.60 2012-04-29T03:39:55.120000Z, 1533.60 2012-04-29T03:39:55.229000Z, 1533.60 2012-04-29T03:39:55.323000Z, 1533.60 2012-04-29T03:39:55.416000Z, 1533.61 2012-04-29T03:39:55.526000Z, 1533.61 2012-04-29T03:39:55.620000Z, 1533.61 2012-04-29T03:39:55.729000Z, 1533.61 2012-04-29T03:39:55.823000Z, 1533.61 2012-04-29T03:39:55.916000Z, 1533.61 2012-04-29T03:39:56.026000Z, 1533.61 2012-04-29T03:39:56.120000Z, 1533.61 2012-04-29T03:39:56.229000Z, 1533.62 2012-04-29T03:39:56.323000Z, 1533.62 2012-04-29T03:39:56.416000Z, 1533.62 2012-04-29T03:39:56.526000Z, 1533.62 2012-04-29T03:39:56.620000Z, 1533.62 2012-04-29T03:39:56.729000Z, 1533.62 2012-04-29T03:39:56.823000Z, 1533.62 2012-04-29T03:39:56.916000Z, 1533.62 2012-04-29T03:39:57.010000Z, 1533.62 2012-04-29T03:39:57.120000Z, 1533.62 2012-04-29T03:39:57.229000Z, 1533.61 2012-04-29T03:39:57.323000Z, 1533.61 2012-04-29T03:39:57.417000Z, 1533.61 2012-04-29T03:39:57.526000Z, 1533.61 2012-04-29T03:39:57.620000Z, 1533.61 2012-04-29T03:39:57.729000Z, 1533.61 2012-04-29T03:39:57.823000Z, 1533.61 2012-04-29T03:39:57.932000Z, 1533.61 2012-04-29T03:39:58.104000Z, 1533.61 2012-04-29T03:39:58.120000Z, 1533.61 2012-04-29T03:39:58.229000Z, 1533.61 2012-04-29T03:39:58.323000Z, 1533.61 2012-04-29T03:39:58.417000Z, 1533.61 2012-04-29T03:39:58.526000Z, 1533.61 2012-04-29T03:39:58.620000Z, 1533.61 2012-04-29T03:39:58.729000Z, 1533.61 2012-04-29T03:39:58.823000Z, 1533.61 2012-04-29T03:39:58.917000Z, 1533.61 2012-04-29T03:39:59.104000Z, 1533.61 2012-04-29T03:39:59.120000Z, 1533.61 2012-04-29T03:39:59.229000Z, 1533.61 2012-04-29T03:39:59.323000Z, 1533.61 2012-04-29T03:39:59.432000Z, 1533.61 2012-04-29T03:39:59.526000Z, 1533.61 2012-04-29T03:39:59.620000Z, 1533.61 2012-04-29T03:39:59.729000Z, 1533.61 2012-04-29T03:39:59.823000Z, 1533.61 2012-04-29T03:39:59.917000Z, 1533.61 2012-04-29T03:40:00.026000Z, 1533.61 2012-04-29T03:40:00.120000Z, 1533.61 2012-04-29T03:40:00.229000Z, 1533.61 2012-04-29T03:40:00.323000Z, 1533.61 2012-04-29T03:40:00.432000Z, 1533.61 2012-04-29T03:40:00.526000Z, 1533.61 2012-04-29T03:40:00.620000Z, 1533.61 2012-04-29T03:40:00.729000Z, 1533.61 2012-04-29T03:40:00.823000Z, 1533.61 2012-04-29T03:40:00.917000Z, 1533.61 2012-04-29T03:40:01.057000Z, 1533.61 2012-04-29T03:40:01.120000Z, 1533.61 2012-04-29T03:40:01.229000Z, 1533.61 2012-04-29T03:40:01.323000Z, 1533.62 2012-04-29T03:40:01.432000Z, 1533.62 2012-04-29T03:40:01.526000Z, 1533.62 2012-04-29T03:40:01.620000Z, 1533.62 2012-04-29T03:40:01.729000Z, 1533.61 2012-04-29T03:40:01.823000Z, 1533.61 2012-04-29T03:40:01.932000Z, 1533.61 2012-04-29T03:40:02.010000Z, 1533.61 2012-04-29T03:40:02.120000Z, 1533.62 2012-04-29T03:40:02.229000Z, 1533.62 2012-04-29T03:40:02.323000Z, 1533.62 2012-04-29T03:40:02.432000Z, 1533.62 2012-04-29T03:40:02.526000Z, 1533.61 2012-04-29T03:40:02.620000Z, 1533.61 2012-04-29T03:40:02.729000Z, 1533.61 2012-04-29T03:40:02.823000Z, 1533.61 2012-04-29T03:40:02.932000Z, 1533.61 2012-04-29T03:40:03.026000Z, 1533.61 2012-04-29T03:40:03.120000Z, 1533.61 2012-04-29T03:40:03.229000Z, 1533.60 2012-04-29T03:40:03.323000Z, 1533.60 2012-04-29T03:40:03.432000Z, 1533.60 2012-04-29T03:40:03.526000Z, 1533.60 2012-04-29T03:40:03.620000Z, 1533.59 2012-04-29T03:40:03.729000Z, 1533.59 2012-04-29T03:40:03.823000Z, 1533.59 2012-04-29T03:40:03.932000Z, 1533.59 2012-04-29T03:40:04.057000Z, 1533.59 2012-04-29T03:40:04.120000Z, 1533.59 2012-04-29T03:40:04.229000Z, 1533.59 2012-04-29T03:40:04.338000Z, 1533.59 2012-04-29T03:40:04.432000Z, 1533.59 2012-04-29T03:40:04.526000Z, 1533.59 2012-04-29T03:40:04.620000Z, 1533.59 2012-04-29T03:40:04.713000Z, 1533.59 2012-04-29T03:40:04.823000Z, 1533.59 2012-04-29T03:40:04.932000Z, 1533.59 2012-04-29T03:40:05.026000Z, 1533.59 2012-04-29T03:40:05.120000Z, 1533.59 2012-04-29T03:40:05.229000Z, 1533.59 2012-04-29T03:40:05.323000Z, 1533.59 2012-04-29T03:40:05.432000Z, 1533.59 2012-04-29T03:40:05.526000Z, 1533.59 2012-04-29T03:40:05.620000Z, 1533.59 2012-04-29T03:40:05.729000Z, 1533.59 2012-04-29T03:40:05.823000Z, 1533.59 2012-04-29T03:40:05.932000Z, 1533.59 2012-04-29T03:40:06.104000Z, 1533.59 2012-04-29T03:40:06.120000Z, 1533.59 2012-04-29T03:40:06.229000Z, 1533.58 2012-04-29T03:40:06.323000Z, 1533.59 2012-04-29T03:40:06.432000Z, 1533.58 2012-04-29T03:40:06.526000Z, 1533.58 2012-04-29T03:40:06.620000Z, 1533.58 2012-04-29T03:40:06.729000Z, 1533.58 2012-04-29T03:40:06.823000Z, 1533.57 2012-04-29T03:40:06.932000Z, 1533.57 2012-04-29T03:40:07.026000Z, 1533.57 2012-04-29T03:40:07.120000Z, 1533.57 2012-04-29T03:40:07.229000Z, 1533.57 2012-04-29T03:40:07.323000Z, 1533.57 2012-04-29T03:40:07.432000Z, 1533.57 2012-04-29T03:40:07.526000Z, 1533.57 2012-04-29T03:40:07.620000Z, 1533.57 2012-04-29T03:40:07.729000Z, 1533.57 2012-04-29T03:40:07.823000Z, 1533.56 2012-04-29T03:40:07.932000Z, 1533.56 2012-04-29T03:40:08.026000Z, 1533.56 2012-04-29T03:40:08.120000Z, 1533.56 2012-04-29T03:40:08.229000Z, 1533.57 2012-04-29T03:40:08.323000Z, 1533.56 2012-04-29T03:40:08.432000Z, 1533.56 2012-04-29T03:40:08.526000Z, 1533.56 2012-04-29T03:40:08.620000Z, 1533.56 2012-04-29T03:40:08.729000Z, 1533.56 2012-04-29T03:40:08.823000Z, 1533.56 2012-04-29T03:40:08.932000Z, 1533.56 2012-04-29T03:40:09.026000Z, 1533.56 2012-04-29T03:40:09.120000Z, 1533.56 2012-04-29T03:40:09.229000Z, 1533.56 2012-04-29T03:40:09.323000Z, 1533.56 2012-04-29T03:40:09.432000Z, 1533.57 2012-04-29T03:40:09.526000Z, 1533.57 2012-04-29T03:40:09.620000Z, 1533.56 2012-04-29T03:40:09.729000Z, 1533.56 2012-04-29T03:40:09.823000Z, 1533.56 2012-04-29T03:40:09.917000Z, 1533.56 2012-04-29T03:40:10.057000Z, 1533.56 2012-04-29T03:40:10.120000Z, 1533.56 2012-04-29T03:40:10.229000Z, 1533.56 2012-04-29T03:40:10.323000Z, 1533.56 2012-04-29T03:40:10.432000Z, 1533.56 2012-04-29T03:40:10.526000Z, 1533.56 2012-04-29T03:40:10.620000Z, 1533.56 2012-04-29T03:40:10.729000Z, 1533.56 2012-04-29T03:40:10.823000Z, 1533.56 2012-04-29T03:40:10.932000Z, 1533.56 2012-04-29T03:40:11.089000Z, 1533.56 2012-04-29T03:40:11.120000Z, 1533.56 2012-04-29T03:40:11.229000Z, 1533.56 2012-04-29T03:40:11.323000Z, 1533.56 2012-04-29T03:40:11.432000Z, 1533.56 2012-04-29T03:40:11.526000Z, 1533.56 2012-04-29T03:40:11.620000Z, 1533.56 2012-04-29T03:40:11.729000Z, 1533.56 2012-04-29T03:40:11.823000Z, 1533.56 2012-04-29T03:40:11.932000Z, 1533.56 2012-04-29T03:40:12.104000Z, 1533.56 2012-04-29T03:40:12.120000Z, 1533.56 2012-04-29T03:40:12.229000Z, 1533.56 2012-04-29T03:40:12.323000Z, 1533.56 2012-04-29T03:40:12.432000Z, 1533.56 2012-04-29T03:40:12.526000Z, 1533.56 2012-04-29T03:40:12.620000Z, 1533.56 2012-04-29T03:40:12.729000Z, 1533.56 2012-04-29T03:40:12.823000Z, 1533.56 2012-04-29T03:40:12.964000Z, 1533.56 2012-04-29T03:40:13.104000Z, 1533.57 2012-04-29T03:40:13.120000Z, 1533.57 2012-04-29T03:40:13.229000Z, 1533.57 2012-04-29T03:40:13.323000Z, 1533.57 2012-04-29T03:40:13.448000Z, 1533.57 2012-04-29T03:40:13.526000Z, 1533.57 2012-04-29T03:40:13.620000Z, 1533.57 2012-04-29T03:40:13.729000Z, 1533.57 2012-04-29T03:40:13.823000Z, 1533.57 2012-04-29T03:40:13.932000Z, 1533.57 2012-04-29T03:40:14.042000Z, 1533.57 2012-04-29T03:40:14.120000Z, 1533.57 2012-04-29T03:40:14.229000Z, 1533.57 2012-04-29T03:40:14.323000Z, 1533.57 2012-04-29T03:40:14.432000Z, 1533.57 2012-04-29T03:40:14.526000Z, 1533.57 2012-04-29T03:40:14.620000Z, 1533.57 2012-04-29T03:40:14.729000Z, 1533.57 2012-04-29T03:40:14.823000Z, 1533.57 2012-04-29T03:40:14.932000Z, 1533.57 2012-04-29T03:40:15.057000Z, 1533.57 2012-04-29T03:40:15.120000Z, 1533.57 2012-04-29T03:40:15.229000Z, 1533.57 2012-04-29T03:40:15.323000Z, 1533.57 2012-04-29T03:40:15.432000Z, 1533.57 2012-04-29T03:40:15.526000Z, 1533.57 2012-04-29T03:40:15.620000Z, 1533.57 2012-04-29T03:40:15.729000Z, 1533.56 2012-04-29T03:40:15.823000Z, 1533.56 2012-04-29T03:40:15.932000Z, 1533.56 2012-04-29T03:40:16.042000Z, 1533.57 2012-04-29T03:40:16.120000Z, 1533.57 2012-04-29T03:40:16.229000Z, 1533.57 2012-04-29T03:40:16.323000Z, 1533.57 2012-04-29T03:40:16.432000Z, 1533.57 2012-04-29T03:40:16.526000Z, 1533.57 2012-04-29T03:40:16.620000Z, 1533.57 2012-04-29T03:40:16.729000Z, 1533.57 2012-04-29T03:40:16.823000Z, 1533.57 2012-04-29T03:40:16.932000Z, 1533.57 2012-04-29T03:40:17.026000Z, 1533.57 2012-04-29T03:40:17.120000Z, 1533.57 2012-04-29T03:40:17.229000Z, 1533.57 2012-04-29T03:40:17.323000Z, 1533.57 2012-04-29T03:40:17.417000Z, 1533.57 2012-04-29T03:40:17.526000Z, 1533.57 2012-04-29T03:40:17.620000Z, 1533.57 2012-04-29T03:40:17.729000Z, 1533.57 2012-04-29T03:40:17.823000Z, 1533.57 2012-04-29T03:40:17.917000Z, 1533.57 2012-04-29T03:40:18.104000Z, 1533.57 2012-04-29T03:40:18.120000Z, 1533.57 2012-04-29T03:40:18.229000Z, 1533.57 2012-04-29T03:40:18.323000Z, 1533.57 2012-04-29T03:40:18.417000Z, 1533.57 2012-04-29T03:40:18.526000Z, 1533.57 2012-04-29T03:40:18.620000Z, 1533.57 2012-04-29T03:40:18.729000Z, 1533.57 2012-04-29T03:40:18.823000Z, 1533.57 2012-04-29T03:40:18.917000Z, 1533.57 2012-04-29T03:40:19.026000Z, 1533.57 2012-04-29T03:40:19.120000Z, 1533.57 2012-04-29T03:40:19.229000Z, 1533.57 2012-04-29T03:40:19.323000Z, 1533.57 2012-04-29T03:40:19.417000Z, 1533.57 2012-04-29T03:40:19.526000Z, 1533.57 2012-04-29T03:40:19.620000Z, 1533.57 2012-04-29T03:40:19.729000Z, 1533.57 2012-04-29T03:40:19.823000Z, 1533.57 2012-04-29T03:40:19.917000Z, 1533.56 2012-04-29T03:40:20.042000Z, 1533.56 2012-04-29T03:40:20.120000Z, 1533.56 2012-04-29T03:40:20.229000Z, 1533.56 2012-04-29T03:40:20.323000Z, 1533.56 2012-04-29T03:40:20.417000Z, 1533.56 2012-04-29T03:40:20.526000Z, 1533.56 2012-04-29T03:40:20.620000Z, 1533.56 2012-04-29T03:40:20.745000Z, 1533.55 2012-04-29T03:40:20.823000Z, 1533.55 2012-04-29T03:40:20.917000Z, 1533.55 2012-04-29T03:40:21.026000Z, 1533.55 2012-04-29T03:40:21.120000Z, 1533.55 2012-04-29T03:40:21.229000Z, 1533.55 2012-04-29T03:40:21.323000Z, 1533.55 2012-04-29T03:40:21.417000Z, 1533.54 2012-04-29T03:40:21.526000Z, 1533.54 2012-04-29T03:40:21.620000Z, 1533.54 2012-04-29T03:40:21.729000Z, 1533.54 2012-04-29T03:40:21.823000Z, 1533.54 2012-04-29T03:40:21.917000Z, 1533.54 2012-04-29T03:40:22.026000Z, 1533.54 2012-04-29T03:40:22.120000Z, 1533.54 2012-04-29T03:40:22.229000Z, 1533.55 2012-04-29T03:40:22.323000Z, 1533.55 2012-04-29T03:40:22.432000Z, 1533.55 2012-04-29T03:40:22.526000Z, 1533.54 2012-04-29T03:40:22.620000Z, 1533.54 2012-04-29T03:40:22.729000Z, 1533.54 2012-04-29T03:40:22.823000Z, 1533.54 2012-04-29T03:40:22.932000Z, 1533.54 2012-04-29T03:40:23.026000Z, 1533.54 2012-04-29T03:40:23.120000Z, 1533.55 2012-04-29T03:40:23.229000Z, 1533.55 2012-04-29T03:40:23.323000Z, 1533.55 2012-04-29T03:40:23.417000Z, 1533.55 2012-04-29T03:40:23.526000Z, 1533.55 2012-04-29T03:40:23.620000Z, 1533.55 2012-04-29T03:40:23.729000Z, 1533.55 2012-04-29T03:40:23.823000Z, 1533.55 2012-04-29T03:40:23.917000Z, 1533.55 2012-04-29T03:40:24.057000Z, 1533.55 2012-04-29T03:40:24.120000Z, 1533.55 2012-04-29T03:40:24.229000Z, 1533.55 2012-04-29T03:40:24.323000Z, 1533.55 2012-04-29T03:40:24.432000Z, 1533.55 2012-04-29T03:40:24.526000Z, 1533.55 2012-04-29T03:40:24.620000Z, 1533.55 2012-04-29T03:40:24.729000Z, 1533.55 2012-04-29T03:40:24.823000Z, 1533.55 2012-04-29T03:40:24.932000Z, 1533.55 2012-04-29T03:40:25.026000Z, 1533.55 2012-04-29T03:40:25.120000Z, 1533.55 2012-04-29T03:40:25.229000Z, 1533.55 2012-04-29T03:40:25.323000Z, 1533.55 2012-04-29T03:40:25.432000Z, 1533.55 2012-04-29T03:40:25.526000Z, 1533.55 2012-04-29T03:40:25.620000Z, 1533.55 2012-04-29T03:40:25.729000Z, 1533.55 2012-04-29T03:40:25.823000Z, 1533.55 2012-04-29T03:40:25.917000Z, 1533.55 2012-04-29T03:40:26.042000Z, 1533.56 2012-04-29T03:40:26.120000Z, 1533.56 2012-04-29T03:40:26.229000Z, 1533.56 2012-04-29T03:40:26.323000Z, 1533.56 2012-04-29T03:40:26.432000Z, 1533.56 2012-04-29T03:40:26.526000Z, 1533.56 2012-04-29T03:40:26.620000Z, 1533.56 2012-04-29T03:40:26.729000Z, 1533.55 2012-04-29T03:40:26.823000Z, 1533.55 2012-04-29T03:40:26.917000Z, 1533.55 2012-04-29T03:40:27.026000Z, 1533.54 2012-04-29T03:40:27.120000Z, 1533.55 2012-04-29T03:40:27.229000Z, 1533.55 2012-04-29T03:40:27.323000Z, 1533.54 2012-04-29T03:40:27.433000Z, 1533.54 2012-04-29T03:40:27.526000Z, 1533.54 2012-04-29T03:40:27.620000Z, 1533.54 2012-04-29T03:40:27.729000Z, 1533.54 2012-04-29T03:40:27.823000Z, 1533.54 2012-04-29T03:40:27.933000Z, 1533.54 2012-04-29T03:40:28.026000Z, 1533.54 2012-04-29T03:40:28.120000Z, 1533.54 2012-04-29T03:40:28.229000Z, 1533.54 2012-04-29T03:40:28.323000Z, 1533.54 2012-04-29T03:40:28.433000Z, 1533.54 2012-04-29T03:40:28.526000Z, 1533.54 2012-04-29T03:40:28.620000Z, 1533.53 2012-04-29T03:40:28.729000Z, 1533.53 2012-04-29T03:40:28.823000Z, 1533.53 2012-04-29T03:40:28.933000Z, 1533.53 2012-04-29T03:40:29.026000Z, 1533.53 2012-04-29T03:40:29.120000Z, 1533.53 2012-04-29T03:40:29.229000Z, 1533.53 2012-04-29T03:40:29.323000Z, 1533.52 2012-04-29T03:40:29.433000Z, 1533.52 2012-04-29T03:40:29.526000Z, 1533.53 2012-04-29T03:40:29.620000Z, 1533.52 2012-04-29T03:40:29.729000Z, 1533.52 2012-04-29T03:40:29.823000Z, 1533.52 2012-04-29T03:40:29.933000Z, 1533.52 2012-04-29T03:40:30.026000Z, 1533.52 2012-04-29T03:40:30.120000Z, 1533.52 2012-04-29T03:40:30.229000Z, 1533.52 2012-04-29T03:40:30.323000Z, 1533.51 2012-04-29T03:40:30.433000Z, 1533.51 2012-04-29T03:40:30.526000Z, 1533.52 2012-04-29T03:40:30.620000Z, 1533.52 2012-04-29T03:40:30.729000Z, 1533.51 2012-04-29T03:40:30.823000Z, 1533.52 2012-04-29T03:40:30.933000Z, 1533.51 2012-04-29T03:40:31.026000Z, 1533.51 2012-04-29T03:40:31.120000Z, 1533.51 2012-04-29T03:40:31.229000Z, 1533.51 2012-04-29T03:40:31.323000Z, 1533.51 2012-04-29T03:40:31.433000Z, 1533.51 2012-04-29T03:40:31.526000Z, 1533.50 2012-04-29T03:40:31.620000Z, 1533.51 2012-04-29T03:40:31.729000Z, 1533.51 2012-04-29T03:40:31.823000Z, 1533.51 2012-04-29T03:40:31.933000Z, 1533.51 2012-04-29T03:40:32.042000Z, 1533.51 2012-04-29T03:40:32.120000Z, 1533.51 2012-04-29T03:40:32.229000Z, 1533.51 2012-04-29T03:40:32.323000Z, 1533.51 2012-04-29T03:40:32.433000Z, 1533.51 2012-04-29T03:40:32.526000Z, 1533.51 2012-04-29T03:40:32.620000Z, 1533.51 2012-04-29T03:40:32.729000Z, 1533.51 2012-04-29T03:40:32.823000Z, 1533.51 2012-04-29T03:40:32.933000Z, 1533.52 2012-04-29T03:40:33.042000Z, 1533.52 2012-04-29T03:40:33.120000Z, 1533.52 2012-04-29T03:40:33.229000Z, 1533.52 2012-04-29T03:40:33.323000Z, 1533.52 2012-04-29T03:40:33.433000Z, 1533.52 2012-04-29T03:40:33.526000Z, 1533.52 2012-04-29T03:40:33.620000Z, 1533.52 2012-04-29T03:40:33.729000Z, 1533.52 2012-04-29T03:40:33.823000Z, 1533.52 2012-04-29T03:40:33.933000Z, 1533.52 2012-04-29T03:40:34.042000Z, 1533.52 2012-04-29T03:40:34.120000Z, 1533.52 2012-04-29T03:40:34.229000Z, 1533.52 2012-04-29T03:40:34.323000Z, 1533.52 2012-04-29T03:40:34.433000Z, 1533.52 2012-04-29T03:40:34.526000Z, 1533.52 2012-04-29T03:40:34.620000Z, 1533.51 2012-04-29T03:40:34.729000Z, 1533.52 2012-04-29T03:40:34.823000Z, 1533.52 2012-04-29T03:40:34.917000Z, 1533.51 2012-04-29T03:40:35.058000Z, 1533.51 2012-04-29T03:40:35.120000Z, 1533.51 2012-04-29T03:40:35.229000Z, 1533.51 2012-04-29T03:40:35.323000Z, 1533.51 2012-04-29T03:40:35.433000Z, 1533.51 2012-04-29T03:40:35.526000Z, 1533.51 2012-04-29T03:40:35.620000Z, 1533.51 2012-04-29T03:40:35.729000Z, 1533.51 2012-04-29T03:40:35.823000Z, 1533.51 2012-04-29T03:40:35.917000Z, 1533.51 2012-04-29T03:40:36.073000Z, 1533.51 2012-04-29T03:40:36.120000Z, 1533.50 2012-04-29T03:40:36.229000Z, 1533.50 2012-04-29T03:40:36.323000Z, 1533.50 2012-04-29T03:40:36.433000Z, 1533.49 2012-04-29T03:40:36.526000Z, 1533.49 2012-04-29T03:40:36.620000Z, 1533.48 2012-04-29T03:40:36.730000Z, 1533.48 2012-04-29T03:40:36.823000Z, 1533.47 2012-04-29T03:40:36.933000Z, 1533.47 2012-04-29T03:40:37.073000Z, 1533.46 2012-04-29T03:40:37.120000Z, 1533.46 2012-04-29T03:40:37.230000Z, 1533.46 2012-04-29T03:40:37.323000Z, 1533.46 2012-04-29T03:40:37.433000Z, 1533.46 2012-04-29T03:40:37.526000Z, 1533.45 2012-04-29T03:40:37.620000Z, 1533.44 2012-04-29T03:40:37.730000Z, 1533.44 2012-04-29T03:40:37.823000Z, 1533.42 2012-04-29T03:40:37.917000Z, 1533.42 2012-04-29T03:40:38.026000Z, 1533.41 2012-04-29T03:40:38.120000Z, 1533.41 2012-04-29T03:40:38.230000Z, 1533.41 2012-04-29T03:40:38.323000Z, 1533.40 2012-04-29T03:40:38.433000Z, 1533.40 2012-04-29T03:40:38.526000Z, 1533.39 2012-04-29T03:40:38.620000Z, 1533.39 2012-04-29T03:40:38.730000Z, 1533.39 2012-04-29T03:40:38.823000Z, 1533.38 2012-04-29T03:40:38.933000Z, 1533.37 2012-04-29T03:40:39.026000Z, 1533.37 2012-04-29T03:40:39.120000Z, 1533.37 2012-04-29T03:40:39.230000Z, 1533.37 2012-04-29T03:40:39.323000Z, 1533.37 2012-04-29T03:40:39.433000Z, 1533.37 2012-04-29T03:40:39.526000Z, 1533.37 2012-04-29T03:40:39.620000Z, 1533.37 2012-04-29T03:40:39.730000Z, 1533.37 2012-04-29T03:40:39.823000Z, 1533.37 2012-04-29T03:40:39.917000Z, 1533.37 2012-04-29T03:40:40.026000Z, 1533.37 2012-04-29T03:40:40.120000Z, 1533.37 2012-04-29T03:40:40.230000Z, 1533.37 2012-04-29T03:40:40.323000Z, 1533.37 2012-04-29T03:40:40.417000Z, 1533.37 2012-04-29T03:40:40.526000Z, 1533.37 2012-04-29T03:40:40.620000Z, 1533.38 2012-04-29T03:40:40.714000Z, 1533.38 2012-04-29T03:40:40.823000Z, 1533.38 2012-04-29T03:40:40.917000Z, 1533.38 2012-04-29T03:40:41.105000Z, 1533.38 2012-04-29T03:40:41.120000Z, 1533.38 2012-04-29T03:40:41.230000Z, 1533.38 2012-04-29T03:40:41.323000Z, 1533.39 2012-04-29T03:40:41.417000Z, 1533.39 2012-04-29T03:40:41.526000Z, 1533.40 2012-04-29T03:40:41.620000Z, 1533.40 2012-04-29T03:40:41.730000Z, 1533.40 2012-04-29T03:40:41.823000Z, 1533.40 2012-04-29T03:40:41.917000Z, 1533.40 2012-04-29T03:40:42.073000Z, 1533.40 2012-04-29T03:40:42.120000Z, 1533.40 2012-04-29T03:40:42.214000Z, 1533.40 2012-04-29T03:40:42.323000Z, 1533.40 2012-04-29T03:40:42.417000Z, 1533.40 2012-04-29T03:40:42.526000Z, 1533.40 2012-04-29T03:40:42.620000Z, 1533.40 2012-04-29T03:40:42.730000Z, 1533.39 2012-04-29T03:40:42.823000Z, 1533.39 2012-04-29T03:40:42.917000Z, 1533.39 2012-04-29T03:40:43.073000Z, 1533.39 2012-04-29T03:40:43.120000Z, 1533.39 2012-04-29T03:40:43.230000Z, 1533.40 2012-04-29T03:40:43.323000Z, 1533.39 2012-04-29T03:40:43.417000Z, 1533.39 2012-04-29T03:40:43.526000Z, 1533.39 2012-04-29T03:40:43.620000Z, 1533.39 2012-04-29T03:40:43.730000Z, 1533.39 2012-04-29T03:40:43.823000Z, 1533.39 2012-04-29T03:40:43.933000Z, 1533.39 2012-04-29T03:40:44.073000Z, 1533.40 2012-04-29T03:40:44.120000Z, 1533.40 2012-04-29T03:40:44.230000Z, 1533.39 2012-04-29T03:40:44.323000Z, 1533.40 2012-04-29T03:40:44.417000Z, 1533.41 2012-04-29T03:40:44.526000Z, 1533.40 2012-04-29T03:40:44.620000Z, 1533.41 2012-04-29T03:40:44.730000Z, 1533.41 2012-04-29T03:40:44.823000Z, 1533.40 2012-04-29T03:40:44.917000Z, 1533.41 2012-04-29T03:40:45.073000Z, 1533.40 2012-04-29T03:40:45.120000Z, 1533.40 2012-04-29T03:40:45.230000Z, 1533.41 2012-04-29T03:40:45.323000Z, 1533.40 2012-04-29T03:40:45.417000Z, 1533.40 2012-04-29T03:40:45.526000Z, 1533.40 2012-04-29T03:40:45.620000Z, 1533.40 2012-04-29T03:40:45.730000Z, 1533.40 2012-04-29T03:40:45.823000Z, 1533.41 2012-04-29T03:40:45.917000Z, 1533.40 2012-04-29T03:40:46.058000Z, 1533.40 2012-04-29T03:40:46.120000Z, 1533.41 2012-04-29T03:40:46.230000Z, 1533.41 2012-04-29T03:40:46.323000Z, 1533.41 2012-04-29T03:40:46.433000Z, 1533.41 2012-04-29T03:40:46.527000Z, 1533.42 2012-04-29T03:40:46.620000Z, 1533.41 2012-04-29T03:40:46.730000Z, 1533.40 2012-04-29T03:40:46.823000Z, 1533.41 2012-04-29T03:40:46.917000Z, 1533.41 2012-04-29T03:40:47.027000Z, 1533.41 2012-04-29T03:40:47.120000Z, 1533.40 2012-04-29T03:40:47.230000Z, 1533.40 2012-04-29T03:40:47.323000Z, 1533.39 2012-04-29T03:40:47.417000Z, 1533.40 2012-04-29T03:40:47.527000Z, 1533.40 2012-04-29T03:40:47.620000Z, 1533.40 2012-04-29T03:40:47.730000Z, 1533.40 2012-04-29T03:40:47.823000Z, 1533.40 2012-04-29T03:40:47.917000Z, 1533.40 2012-04-29T03:40:48.073000Z, 1533.40 2012-04-29T03:40:48.120000Z, 1533.40 2012-04-29T03:40:48.230000Z, 1533.40 2012-04-29T03:40:48.323000Z, 1533.40 2012-04-29T03:40:48.417000Z, 1533.40 2012-04-29T03:40:48.527000Z, 1533.40 2012-04-29T03:40:48.620000Z, 1533.39 2012-04-29T03:40:48.730000Z, 1533.39 2012-04-29T03:40:48.823000Z, 1533.40 2012-04-29T03:40:48.933000Z, 1533.40 2012-04-29T03:40:49.105000Z, 1533.40 2012-04-29T03:40:49.120000Z, 1533.39 2012-04-29T03:40:49.230000Z, 1533.39 2012-04-29T03:40:49.323000Z, 1533.39 2012-04-29T03:40:49.417000Z, 1533.39 2012-04-29T03:40:49.527000Z, 1533.39 2012-04-29T03:40:49.620000Z, 1533.39 2012-04-29T03:40:49.730000Z, 1533.38 2012-04-29T03:40:49.823000Z, 1533.38 2012-04-29T03:40:49.917000Z, 1533.38 2012-04-29T03:40:50.042000Z, 1533.37 2012-04-29T03:40:50.120000Z, 1533.37 2012-04-29T03:40:50.230000Z, 1533.37 2012-04-29T03:40:50.323000Z, 1533.37 2012-04-29T03:40:50.433000Z, 1533.37 2012-04-29T03:40:50.527000Z, 1533.38 2012-04-29T03:40:50.620000Z, 1533.38 2012-04-29T03:40:50.730000Z, 1533.38 2012-04-29T03:40:50.823000Z, 1533.38 2012-04-29T03:40:50.917000Z, 1533.38 2012-04-29T03:40:51.027000Z, 1533.38 2012-04-29T03:40:51.120000Z, 1533.38 2012-04-29T03:40:51.230000Z, 1533.39 2012-04-29T03:40:51.323000Z, 1533.38 2012-04-29T03:40:51.433000Z, 1533.38 2012-04-29T03:40:51.527000Z, 1533.38 2012-04-29T03:40:51.620000Z, 1533.38 2012-04-29T03:40:51.730000Z, 1533.38 2012-04-29T03:40:51.823000Z, 1533.38 2012-04-29T03:40:51.933000Z, 1533.38 2012-04-29T03:40:52.027000Z, 1533.38 2012-04-29T03:40:52.120000Z, 1533.38 2012-04-29T03:40:52.230000Z, 1533.38 2012-04-29T03:40:52.323000Z, 1533.37 2012-04-29T03:40:52.433000Z, 1533.37 2012-04-29T03:40:52.527000Z, 1533.37 2012-04-29T03:40:52.620000Z, 1533.37 2012-04-29T03:40:52.730000Z, 1533.36 2012-04-29T03:40:52.823000Z, 1533.37 2012-04-29T03:40:52.933000Z, 1533.37 2012-04-29T03:40:53.027000Z, 1533.36 2012-04-29T03:40:53.120000Z, 1533.36 2012-04-29T03:40:53.230000Z, 1533.36 2012-04-29T03:40:53.323000Z, 1533.36 2012-04-29T03:40:53.433000Z, 1533.35 2012-04-29T03:40:53.527000Z, 1533.35 2012-04-29T03:40:53.620000Z, 1533.35 2012-04-29T03:40:53.714000Z, 1533.34 2012-04-29T03:40:53.823000Z, 1533.34 2012-04-29T03:40:53.933000Z, 1533.34 2012-04-29T03:40:54.027000Z, 1533.34 2012-04-29T03:40:54.120000Z, 1533.34 2012-04-29T03:40:54.230000Z, 1533.34 2012-04-29T03:40:54.323000Z, 1533.33 2012-04-29T03:40:54.433000Z, 1533.33 2012-04-29T03:40:54.527000Z, 1533.33 2012-04-29T03:40:54.620000Z, 1533.33 2012-04-29T03:40:54.730000Z, 1533.32 2012-04-29T03:40:54.823000Z, 1533.32 2012-04-29T03:40:54.933000Z, 1533.32 2012-04-29T03:40:55.027000Z, 1533.31 2012-04-29T03:40:55.120000Z, 1533.31 2012-04-29T03:40:55.230000Z, 1533.31 2012-04-29T03:40:55.323000Z, 1533.30 2012-04-29T03:40:55.433000Z, 1533.30 2012-04-29T03:40:55.527000Z, 1533.30 2012-04-29T03:40:55.620000Z, 1533.30 2012-04-29T03:40:55.730000Z, 1533.30 2012-04-29T03:40:55.823000Z, 1533.29 2012-04-29T03:40:55.933000Z, 1533.29 2012-04-29T03:40:56.027000Z, 1533.29 2012-04-29T03:40:56.120000Z, 1533.28 2012-04-29T03:40:56.230000Z, 1533.28 2012-04-29T03:40:56.324000Z, 1533.27 2012-04-29T03:40:56.433000Z, 1533.27 2012-04-29T03:40:56.527000Z, 1533.27 2012-04-29T03:40:56.620000Z, 1533.27 2012-04-29T03:40:56.730000Z, 1533.28 2012-04-29T03:40:56.824000Z, 1533.28 2012-04-29T03:40:56.933000Z, 1533.27 2012-04-29T03:40:57.027000Z, 1533.28 2012-04-29T03:40:57.120000Z, 1533.28 2012-04-29T03:40:57.230000Z, 1533.28 2012-04-29T03:40:57.324000Z, 1533.28 2012-04-29T03:40:57.433000Z, 1533.28 2012-04-29T03:40:57.527000Z, 1533.28 2012-04-29T03:40:57.620000Z, 1533.28 2012-04-29T03:40:57.730000Z, 1533.28 2012-04-29T03:40:57.824000Z, 1533.28 2012-04-29T03:40:57.917000Z, 1533.28 2012-04-29T03:40:58.027000Z, 1533.28 2012-04-29T03:40:58.120000Z, 1533.28 2012-04-29T03:40:58.230000Z, 1533.28 2012-04-29T03:40:58.324000Z, 1533.28 2012-04-29T03:40:58.433000Z, 1533.28 2012-04-29T03:40:58.527000Z, 1533.28 2012-04-29T03:40:58.620000Z, 1533.27 2012-04-29T03:40:58.730000Z, 1533.27 2012-04-29T03:40:58.824000Z, 1533.28 2012-04-29T03:40:58.933000Z, 1533.29 2012-04-29T03:40:59.027000Z, 1533.29 2012-04-29T03:40:59.120000Z, 1533.29 2012-04-29T03:40:59.230000Z, 1533.29 2012-04-29T03:40:59.324000Z, 1533.28 2012-04-29T03:40:59.433000Z, 1533.28 2012-04-29T03:40:59.527000Z, 1533.28 2012-04-29T03:40:59.620000Z, 1533.28 2012-04-29T03:40:59.730000Z, 1533.28 2012-04-29T03:40:59.824000Z, 1533.28 2012-04-29T03:40:59.933000Z, 1533.28 2012-04-29T03:41:00.027000Z, 1533.28 2012-04-29T03:41:00.120000Z, 1533.27 2012-04-29T03:41:00.230000Z, 1533.27 2012-04-29T03:41:00.324000Z, 1533.27 2012-04-29T03:41:00.433000Z, 1533.27 2012-04-29T03:41:00.542000Z, 1533.27 2012-04-29T03:41:00.620000Z, 1533.27 2012-04-29T03:41:00.730000Z, 1533.28 2012-04-29T03:41:00.824000Z, 1533.28 2012-04-29T03:41:00.933000Z, 1533.29 2012-04-29T03:41:01.027000Z, 1533.29 2012-04-29T03:41:01.120000Z, 1533.29 2012-04-29T03:41:01.214000Z, 1533.28 2012-04-29T03:41:01.324000Z, 1533.28 2012-04-29T03:41:01.433000Z, 1533.29 2012-04-29T03:41:01.511000Z, 1533.29 2012-04-29T03:41:01.620000Z, 1533.29 2012-04-29T03:41:01.730000Z, 1533.28 2012-04-29T03:41:01.824000Z, 1533.29 2012-04-29T03:41:01.933000Z, 1533.28 2012-04-29T03:41:02.058000Z, 1533.29 2012-04-29T03:41:02.120000Z, 1533.29 2012-04-29T03:41:02.230000Z, 1533.29 2012-04-29T03:41:02.324000Z, 1533.29 2012-04-29T03:41:02.417000Z, 1533.28 2012-04-29T03:41:02.527000Z, 1533.28 2012-04-29T03:41:02.620000Z, 1533.29 2012-04-29T03:41:02.730000Z, 1533.29 2012-04-29T03:41:02.824000Z, 1533.28 2012-04-29T03:41:02.917000Z, 1533.29 2012-04-29T03:41:03.027000Z, 1533.29 2012-04-29T03:41:03.120000Z, 1533.29 2012-04-29T03:41:03.230000Z, 1533.28 2012-04-29T03:41:03.324000Z, 1533.28 2012-04-29T03:41:03.417000Z, 1533.28 2012-04-29T03:41:03.527000Z, 1533.28 2012-04-29T03:41:03.620000Z, 1533.28 2012-04-29T03:41:03.730000Z, 1533.28 2012-04-29T03:41:03.824000Z, 1533.28 2012-04-29T03:41:03.917000Z, 1533.28 2012-04-29T03:41:04.011000Z, 1533.28 2012-04-29T03:41:04.120000Z, 1533.28 2012-04-29T03:41:04.230000Z, 1533.28 2012-04-29T03:41:04.324000Z, 1533.28 2012-04-29T03:41:04.417000Z, 1533.28 2012-04-29T03:41:04.527000Z, 1533.28 2012-04-29T03:41:04.620000Z, 1533.28 2012-04-29T03:41:04.730000Z, 1533.28 2012-04-29T03:41:04.824000Z, 1533.28 2012-04-29T03:41:04.917000Z, 1533.28 2012-04-29T03:41:05.011000Z, 1533.28 2012-04-29T03:41:05.120000Z, 1533.27 2012-04-29T03:41:05.230000Z, 1533.28 2012-04-29T03:41:05.324000Z, 1533.28 2012-04-29T03:41:05.417000Z, 1533.28 2012-04-29T03:41:05.527000Z, 1533.28 2012-04-29T03:41:05.621000Z, 1533.27 2012-04-29T03:41:05.730000Z, 1533.27 2012-04-29T03:41:05.824000Z, 1533.26 2012-04-29T03:41:05.917000Z, 1533.26 2012-04-29T03:41:06.011000Z, 1533.27 2012-04-29T03:41:06.121000Z, 1533.26 2012-04-29T03:41:06.230000Z, 1533.27 2012-04-29T03:41:06.324000Z, 1533.27 2012-04-29T03:41:06.417000Z, 1533.27 2012-04-29T03:41:06.527000Z, 1533.26 2012-04-29T03:41:06.621000Z, 1533.26 2012-04-29T03:41:06.730000Z, 1533.26 2012-04-29T03:41:06.824000Z, 1533.26 2012-04-29T03:41:06.917000Z, 1533.26 2012-04-29T03:41:07.058000Z, 1533.26 2012-04-29T03:41:07.121000Z, 1533.25 2012-04-29T03:41:07.230000Z, 1533.26 2012-04-29T03:41:07.324000Z, 1533.25 2012-04-29T03:41:07.417000Z, 1533.25 2012-04-29T03:41:07.527000Z, 1533.25 2012-04-29T03:41:07.621000Z, 1533.25 2012-04-29T03:41:07.730000Z, 1533.26 2012-04-29T03:41:07.824000Z, 1533.26 2012-04-29T03:41:07.917000Z, 1533.26 2012-04-29T03:41:08.027000Z, 1533.26 2012-04-29T03:41:08.121000Z, 1533.26 2012-04-29T03:41:08.230000Z, 1533.26 2012-04-29T03:41:08.324000Z, 1533.26 2012-04-29T03:41:08.417000Z, 1533.26 2012-04-29T03:41:08.527000Z, 1533.26 2012-04-29T03:41:08.621000Z, 1533.26 2012-04-29T03:41:08.730000Z, 1533.26 2012-04-29T03:41:08.824000Z, 1533.26 2012-04-29T03:41:08.917000Z, 1533.26 2012-04-29T03:41:09.027000Z, 1533.27 2012-04-29T03:41:09.121000Z, 1533.27 2012-04-29T03:41:09.230000Z, 1533.27 2012-04-29T03:41:09.324000Z, 1533.28 2012-04-29T03:41:09.417000Z, 1533.27 2012-04-29T03:41:09.527000Z, 1533.27 2012-04-29T03:41:09.621000Z, 1533.27 2012-04-29T03:41:09.730000Z, 1533.27 2012-04-29T03:41:09.824000Z, 1533.27 2012-04-29T03:41:09.917000Z, 1533.27 2012-04-29T03:41:10.011000Z, 1533.27 2012-04-29T03:41:10.121000Z, 1533.26 2012-04-29T03:41:10.230000Z, 1533.27 2012-04-29T03:41:10.324000Z, 1533.27 2012-04-29T03:41:10.417000Z, 1533.27 2012-04-29T03:41:10.527000Z, 1533.27 2012-04-29T03:41:10.621000Z, 1533.26 2012-04-29T03:41:10.730000Z, 1533.26 2012-04-29T03:41:10.824000Z, 1533.27 2012-04-29T03:41:10.933000Z, 1533.27 2012-04-29T03:41:11.027000Z, 1533.27 2012-04-29T03:41:11.121000Z, 1533.27 2012-04-29T03:41:11.230000Z, 1533.27 2012-04-29T03:41:11.324000Z, 1533.27 2012-04-29T03:41:11.417000Z, 1533.28 2012-04-29T03:41:11.527000Z, 1533.27 2012-04-29T03:41:11.621000Z, 1533.27 2012-04-29T03:41:11.730000Z, 1533.26 2012-04-29T03:41:11.824000Z, 1533.26 2012-04-29T03:41:11.933000Z, 1533.26 2012-04-29T03:41:12.027000Z, 1533.25 2012-04-29T03:41:12.121000Z, 1533.25 2012-04-29T03:41:12.230000Z, 1533.25 2012-04-29T03:41:12.324000Z, 1533.25 2012-04-29T03:41:12.417000Z, 1533.25 2012-04-29T03:41:12.527000Z, 1533.25 2012-04-29T03:41:12.621000Z, 1533.25 2012-04-29T03:41:12.730000Z, 1533.25 2012-04-29T03:41:12.824000Z, 1533.26 2012-04-29T03:41:12.917000Z, 1533.26 2012-04-29T03:41:13.074000Z, 1533.26 2012-04-29T03:41:13.121000Z, 1533.26 2012-04-29T03:41:13.230000Z, 1533.25 2012-04-29T03:41:13.324000Z, 1533.25 2012-04-29T03:41:13.417000Z, 1533.25 2012-04-29T03:41:13.527000Z, 1533.26 2012-04-29T03:41:13.621000Z, 1533.25 2012-04-29T03:41:13.730000Z, 1533.25 2012-04-29T03:41:13.824000Z, 1533.25 2012-04-29T03:41:13.917000Z, 1533.25 2012-04-29T03:41:14.027000Z, 1533.24 2012-04-29T03:41:14.121000Z, 1533.24 2012-04-29T03:41:14.230000Z, 1533.24 2012-04-29T03:41:14.324000Z, 1533.23 2012-04-29T03:41:14.417000Z, 1533.23 2012-04-29T03:41:14.527000Z, 1533.23 2012-04-29T03:41:14.621000Z, 1533.23 2012-04-29T03:41:14.730000Z, 1533.23 2012-04-29T03:41:14.824000Z, 1533.23 2012-04-29T03:41:14.917000Z, 1533.24 2012-04-29T03:41:15.027000Z, 1533.24 2012-04-29T03:41:15.121000Z, 1533.24 2012-04-29T03:41:15.230000Z, 1533.24 2012-04-29T03:41:15.324000Z, 1533.24 2012-04-29T03:41:15.433000Z, 1533.24 2012-04-29T03:41:15.527000Z, 1533.24 2012-04-29T03:41:15.621000Z, 1533.24 2012-04-29T03:41:15.730000Z, 1533.24 2012-04-29T03:41:15.824000Z, 1533.24 2012-04-29T03:41:15.933000Z, 1533.24 2012-04-29T03:41:16.027000Z, 1533.25 2012-04-29T03:41:16.121000Z, 1533.25 2012-04-29T03:41:16.230000Z, 1533.25 2012-04-29T03:41:16.324000Z, 1533.25 2012-04-29T03:41:16.433000Z, 1533.26 2012-04-29T03:41:16.527000Z, 1533.26 2012-04-29T03:41:16.621000Z, 1533.26 2012-04-29T03:41:16.730000Z, 1533.25 2012-04-29T03:41:16.824000Z, 1533.25 2012-04-29T03:41:16.933000Z, 1533.24 2012-04-29T03:41:17.105000Z, 1533.25 2012-04-29T03:41:17.121000Z, 1533.25 2012-04-29T03:41:17.230000Z, 1533.25 2012-04-29T03:41:17.324000Z, 1533.25 2012-04-29T03:41:17.433000Z, 1533.25 2012-04-29T03:41:17.527000Z, 1533.25 2012-04-29T03:41:17.621000Z, 1533.25 2012-04-29T03:41:17.730000Z, 1533.25 2012-04-29T03:41:17.824000Z, 1533.24 2012-04-29T03:41:17.918000Z, 1533.24 2012-04-29T03:41:18.089000Z, 1533.24 2012-04-29T03:41:18.121000Z, 1533.24 2012-04-29T03:41:18.230000Z, 1533.24 2012-04-29T03:41:18.324000Z, 1533.24 2012-04-29T03:41:18.418000Z, 1533.25 2012-04-29T03:41:18.527000Z, 1533.25 2012-04-29T03:41:18.621000Z, 1533.26 2012-04-29T03:41:18.730000Z, 1533.26 2012-04-29T03:41:18.824000Z, 1533.26 2012-04-29T03:41:18.933000Z, 1533.26 2012-04-29T03:41:19.074000Z, 1533.26 2012-04-29T03:41:19.121000Z, 1533.25 2012-04-29T03:41:19.230000Z, 1533.25 2012-04-29T03:41:19.324000Z, 1533.24 2012-04-29T03:41:19.433000Z, 1533.25 2012-04-29T03:41:19.527000Z, 1533.25 2012-04-29T03:41:19.621000Z, 1533.25 2012-04-29T03:41:19.730000Z, 1533.25 2012-04-29T03:41:19.824000Z, 1533.26 2012-04-29T03:41:19.918000Z, 1533.26 2012-04-29T03:41:20.043000Z, 1533.25 2012-04-29T03:41:20.121000Z, 1533.25 2012-04-29T03:41:20.230000Z, 1533.25 2012-04-29T03:41:20.324000Z, 1533.25 2012-04-29T03:41:20.433000Z, 1533.25 2012-04-29T03:41:20.527000Z, 1533.26 2012-04-29T03:41:20.621000Z, 1533.26 2012-04-29T03:41:20.730000Z, 1533.25 2012-04-29T03:41:20.824000Z, 1533.25 2012-04-29T03:41:20.933000Z, 1533.25 2012-04-29T03:41:21.027000Z, 1533.25 2012-04-29T03:41:21.121000Z, 1533.25 2012-04-29T03:41:21.230000Z, 1533.25 2012-04-29T03:41:21.324000Z, 1533.24 2012-04-29T03:41:21.433000Z, 1533.24 2012-04-29T03:41:21.527000Z, 1533.24 2012-04-29T03:41:21.621000Z, 1533.24 2012-04-29T03:41:21.730000Z, 1533.24 2012-04-29T03:41:21.824000Z, 1533.24 2012-04-29T03:41:21.933000Z, 1533.24 2012-04-29T03:41:22.027000Z, 1533.24 2012-04-29T03:41:22.121000Z, 1533.24 2012-04-29T03:41:22.230000Z, 1533.24 2012-04-29T03:41:22.324000Z, 1533.25 2012-04-29T03:41:22.433000Z, 1533.24 2012-04-29T03:41:22.527000Z, 1533.24 2012-04-29T03:41:22.621000Z, 1533.24 2012-04-29T03:41:22.714000Z, 1533.24 2012-04-29T03:41:22.824000Z, 1533.24 2012-04-29T03:41:22.933000Z, 1533.23 2012-04-29T03:41:23.089000Z, 1533.24 2012-04-29T03:41:23.121000Z, 1533.24 2012-04-29T03:41:23.230000Z, 1533.24 2012-04-29T03:41:23.324000Z, 1533.24 2012-04-29T03:41:23.433000Z, 1533.24 2012-04-29T03:41:23.527000Z, 1533.24 2012-04-29T03:41:23.621000Z, 1533.24 2012-04-29T03:41:23.730000Z, 1533.24 2012-04-29T03:41:23.824000Z, 1533.24 2012-04-29T03:41:23.933000Z, 1533.25 2012-04-29T03:41:24.027000Z, 1533.25 2012-04-29T03:41:24.121000Z, 1533.25 2012-04-29T03:41:24.230000Z, 1533.25 2012-04-29T03:41:24.324000Z, 1533.24 2012-04-29T03:41:24.433000Z, 1533.23 2012-04-29T03:41:24.527000Z, 1533.23 2012-04-29T03:41:24.621000Z, 1533.23 2012-04-29T03:41:24.730000Z, 1533.23 2012-04-29T03:41:24.824000Z, 1533.23 2012-04-29T03:41:24.918000Z, 1533.23 2012-04-29T03:41:25.089000Z, 1533.23 2012-04-29T03:41:25.121000Z, 1533.22 2012-04-29T03:41:25.230000Z, 1533.22 2012-04-29T03:41:25.324000Z, 1533.23 2012-04-29T03:41:25.418000Z, 1533.23 2012-04-29T03:41:25.527000Z, 1533.23 2012-04-29T03:41:25.621000Z, 1533.23 2012-04-29T03:41:25.730000Z, 1533.24 2012-04-29T03:41:25.824000Z, 1533.24 2012-04-29T03:41:25.918000Z, 1533.24 2012-04-29T03:41:26.090000Z, 1533.24 2012-04-29T03:41:26.121000Z, 1533.24 2012-04-29T03:41:26.230000Z, 1533.24 2012-04-29T03:41:26.324000Z, 1533.24 2012-04-29T03:41:26.418000Z, 1533.24 2012-04-29T03:41:26.527000Z, 1533.24 2012-04-29T03:41:26.621000Z, 1533.24 2012-04-29T03:41:26.730000Z, 1533.25 2012-04-29T03:41:26.824000Z, 1533.24 2012-04-29T03:41:26.918000Z, 1533.23 2012-04-29T03:41:27.027000Z, 1533.23 2012-04-29T03:41:27.121000Z, 1533.22 2012-04-29T03:41:27.230000Z, 1533.22 2012-04-29T03:41:27.324000Z, 1533.23 2012-04-29T03:41:27.418000Z, 1533.23 2012-04-29T03:41:27.527000Z, 1533.23 2012-04-29T03:41:27.621000Z, 1533.23 2012-04-29T03:41:27.730000Z, 1533.23 2012-04-29T03:41:27.824000Z, 1533.23 2012-04-29T03:41:27.918000Z, 1533.23 2012-04-29T03:41:28.090000Z, 1533.23 2012-04-29T03:41:28.121000Z, 1533.22 2012-04-29T03:41:28.230000Z, 1533.23 2012-04-29T03:41:28.324000Z, 1533.23 2012-04-29T03:41:28.418000Z, 1533.22 2012-04-29T03:41:28.527000Z, 1533.21 2012-04-29T03:41:28.621000Z, 1533.21 2012-04-29T03:41:28.730000Z, 1533.20 2012-04-29T03:41:28.824000Z, 1533.20 2012-04-29T03:41:28.918000Z, 1533.21 2012-04-29T03:41:29.011000Z, 1533.20 2012-04-29T03:41:29.121000Z, 1533.21 2012-04-29T03:41:29.230000Z, 1533.20 2012-04-29T03:41:29.324000Z, 1533.20 2012-04-29T03:41:29.418000Z, 1533.20 2012-04-29T03:41:29.527000Z, 1533.20 2012-04-29T03:41:29.621000Z, 1533.21 2012-04-29T03:41:29.730000Z, 1533.20 2012-04-29T03:41:29.824000Z, 1533.21 2012-04-29T03:41:29.918000Z, 1533.21 2012-04-29T03:41:30.027000Z, 1533.21 2012-04-29T03:41:30.121000Z, 1533.21 2012-04-29T03:41:30.230000Z, 1533.22 2012-04-29T03:41:30.324000Z, 1533.21 2012-04-29T03:41:30.418000Z, 1533.22 2012-04-29T03:41:30.527000Z, 1533.22 2012-04-29T03:41:30.621000Z, 1533.22 2012-04-29T03:41:30.730000Z, 1533.22 2012-04-29T03:41:30.824000Z, 1533.22 2012-04-29T03:41:30.918000Z, 1533.22 2012-04-29T03:41:31.090000Z, 1533.22 2012-04-29T03:41:31.121000Z, 1533.22 2012-04-29T03:41:31.215000Z, 1533.23 2012-04-29T03:41:31.324000Z, 1533.23 2012-04-29T03:41:31.418000Z, 1533.23 2012-04-29T03:41:31.527000Z, 1533.23 2012-04-29T03:41:31.621000Z, 1533.22 2012-04-29T03:41:31.730000Z, 1533.22 2012-04-29T03:41:31.824000Z, 1533.22 2012-04-29T03:41:31.918000Z, 1533.21 2012-04-29T03:41:32.027000Z, 1533.21 2012-04-29T03:41:32.121000Z, 1533.20 2012-04-29T03:41:32.215000Z, 1533.21 2012-04-29T03:41:32.324000Z, 1533.21 2012-04-29T03:41:32.418000Z, 1533.20 2012-04-29T03:41:32.527000Z, 1533.21 2012-04-29T03:41:32.621000Z, 1533.21 2012-04-29T03:41:32.730000Z, 1533.21 2012-04-29T03:41:32.824000Z, 1533.21 2012-04-29T03:41:32.918000Z, 1533.21 2012-04-29T03:41:33.090000Z, 1533.21 2012-04-29T03:41:33.105000Z, 1533.20 2012-04-29T03:41:33.230000Z, 1533.20 2012-04-29T03:41:33.324000Z, 1533.20 2012-04-29T03:41:33.418000Z, 1533.20 2012-04-29T03:41:33.527000Z, 1533.20 2012-04-29T03:41:33.621000Z, 1533.19 2012-04-29T03:41:33.730000Z, 1533.20 2012-04-29T03:41:33.824000Z, 1533.20 2012-04-29T03:41:33.918000Z, 1533.20 2012-04-29T03:41:34.058000Z, 1533.20 2012-04-29T03:41:34.121000Z, 1533.19 2012-04-29T03:41:34.230000Z, 1533.18 2012-04-29T03:41:34.324000Z, 1533.18 2012-04-29T03:41:34.418000Z, 1533.17 2012-04-29T03:41:34.527000Z, 1533.17 2012-04-29T03:41:34.621000Z, 1533.17 2012-04-29T03:41:34.730000Z, 1533.17 2012-04-29T03:41:34.824000Z, 1533.17 2012-04-29T03:41:34.918000Z, 1533.16 2012-04-29T03:41:35.027000Z, 1533.16 2012-04-29T03:41:35.121000Z, 1533.16 2012-04-29T03:41:35.230000Z, 1533.16 2012-04-29T03:41:35.324000Z, 1533.15 2012-04-29T03:41:35.418000Z, 1533.15 2012-04-29T03:41:35.527000Z, 1533.15 2012-04-29T03:41:35.621000Z, 1533.15 2012-04-29T03:41:35.730000Z, 1533.15 2012-04-29T03:41:35.824000Z, 1533.15 2012-04-29T03:41:35.918000Z, 1533.15 2012-04-29T03:41:36.027000Z, 1533.14 2012-04-29T03:41:36.121000Z, 1533.13 2012-04-29T03:41:36.230000Z, 1533.14 2012-04-29T03:41:36.324000Z, 1533.14 2012-04-29T03:41:36.433000Z, 1533.14 2012-04-29T03:41:36.527000Z, 1533.14 2012-04-29T03:41:36.621000Z, 1533.14 2012-04-29T03:41:36.730000Z, 1533.14 2012-04-29T03:41:36.824000Z, 1533.15 2012-04-29T03:41:36.918000Z, 1533.15 2012-04-29T03:41:37.027000Z, 1533.15 2012-04-29T03:41:37.121000Z, 1533.15 2012-04-29T03:41:37.230000Z, 1533.15 2012-04-29T03:41:37.324000Z, 1533.15 2012-04-29T03:41:37.418000Z, 1533.15 2012-04-29T03:41:37.527000Z, 1533.15 2012-04-29T03:41:37.621000Z, 1533.15 2012-04-29T03:41:37.730000Z, 1533.15 2012-04-29T03:41:37.824000Z, 1533.15 2012-04-29T03:41:37.933000Z, 1533.15 2012-04-29T03:41:38.027000Z, 1533.16 2012-04-29T03:41:38.121000Z, 1533.15 2012-04-29T03:41:38.230000Z, 1533.15 2012-04-29T03:41:38.324000Z, 1533.16 2012-04-29T03:41:38.433000Z, 1533.16 2012-04-29T03:41:38.527000Z, 1533.15 2012-04-29T03:41:38.621000Z, 1533.16 2012-04-29T03:41:38.730000Z, 1533.16 2012-04-29T03:41:38.824000Z, 1533.16 2012-04-29T03:41:38.918000Z, 1533.16 2012-04-29T03:41:39.027000Z, 1533.16 2012-04-29T03:41:39.121000Z, 1533.15 2012-04-29T03:41:39.230000Z, 1533.16 2012-04-29T03:41:39.324000Z, 1533.15 2012-04-29T03:41:39.433000Z, 1533.16 2012-04-29T03:41:39.527000Z, 1533.17 2012-04-29T03:41:39.621000Z, 1533.17 2012-04-29T03:41:39.730000Z, 1533.17 2012-04-29T03:41:39.824000Z, 1533.16 2012-04-29T03:41:39.918000Z, 1533.16 2012-04-29T03:41:40.027000Z, 1533.16 2012-04-29T03:41:40.121000Z, 1533.16 2012-04-29T03:41:40.230000Z, 1533.16 2012-04-29T03:41:40.324000Z, 1533.17 2012-04-29T03:41:40.433000Z, 1533.17 2012-04-29T03:41:40.527000Z, 1533.17 2012-04-29T03:41:40.621000Z, 1533.16 2012-04-29T03:41:40.715000Z, 1533.15 2012-04-29T03:41:40.824000Z, 1533.16 2012-04-29T03:41:40.918000Z, 1533.16 2012-04-29T03:41:41.027000Z, 1533.15 2012-04-29T03:41:41.121000Z, 1533.15 2012-04-29T03:41:41.215000Z, 1533.16 2012-04-29T03:41:41.324000Z, 1533.16 2012-04-29T03:41:41.433000Z, 1533.16 2012-04-29T03:41:41.527000Z, 1533.16 2012-04-29T03:41:41.621000Z, 1533.16 2012-04-29T03:41:41.730000Z, 1533.16 2012-04-29T03:41:41.824000Z, 1533.17 2012-04-29T03:41:41.933000Z, 1533.16 2012-04-29T03:41:42.027000Z, 1533.16 2012-04-29T03:41:42.121000Z, 1533.16 2012-04-29T03:41:42.230000Z, 1533.16 2012-04-29T03:41:42.324000Z, 1533.17 2012-04-29T03:41:42.433000Z, 1533.16 2012-04-29T03:41:42.527000Z, 1533.16 2012-04-29T03:41:42.621000Z, 1533.16 2012-04-29T03:41:42.730000Z, 1533.16 2012-04-29T03:41:42.824000Z, 1533.16 2012-04-29T03:41:42.918000Z, 1533.16 2012-04-29T03:41:43.027000Z, 1533.15 2012-04-29T03:41:43.121000Z, 1533.15 2012-04-29T03:41:43.215000Z, 1533.16 2012-04-29T03:41:43.324000Z, 1533.15 2012-04-29T03:41:43.433000Z, 1533.15 2012-04-29T03:41:43.527000Z, 1533.15 2012-04-29T03:41:43.621000Z, 1533.15 2012-04-29T03:41:43.730000Z, 1533.15 2012-04-29T03:41:43.824000Z, 1533.15 2012-04-29T03:41:43.933000Z, 1533.15 2012-04-29T03:41:44.012000Z, 1533.15 2012-04-29T03:41:44.121000Z, 1533.15 2012-04-29T03:41:44.230000Z, 1533.14 2012-04-29T03:41:44.324000Z, 1533.14 2012-04-29T03:41:44.418000Z, 1533.14 2012-04-29T03:41:44.527000Z, 1533.14 2012-04-29T03:41:44.621000Z, 1533.15 2012-04-29T03:41:44.730000Z, 1533.14 2012-04-29T03:41:44.824000Z, 1533.14 2012-04-29T03:41:44.934000Z, 1533.14 2012-04-29T03:41:45.059000Z, 1533.15 2012-04-29T03:41:45.121000Z, 1533.15 2012-04-29T03:41:45.230000Z, 1533.15 2012-04-29T03:41:45.324000Z, 1533.15 2012-04-29T03:41:45.434000Z, 1533.15 2012-04-29T03:41:45.527000Z, 1533.15 2012-04-29T03:41:45.621000Z, 1533.15 2012-04-29T03:41:45.730000Z, 1533.15 2012-04-29T03:41:45.809000Z, 1533.14 2012-04-29T03:41:45.934000Z, 1533.14 2012-04-29T03:41:46.074000Z, 1533.15 2012-04-29T03:41:46.121000Z, 1533.15 2012-04-29T03:41:46.230000Z, 1533.15 2012-04-29T03:41:46.324000Z, 1533.16 2012-04-29T03:41:46.434000Z, 1533.16 2012-04-29T03:41:46.527000Z, 1533.16 2012-04-29T03:41:46.621000Z, 1533.16 2012-04-29T03:41:46.730000Z, 1533.16 2012-04-29T03:41:46.824000Z, 1533.17 2012-04-29T03:41:46.934000Z, 1533.17 2012-04-29T03:41:47.012000Z, 1533.17 2012-04-29T03:41:47.121000Z, 1533.16 2012-04-29T03:41:47.230000Z, 1533.17 2012-04-29T03:41:47.324000Z, 1533.16 2012-04-29T03:41:47.418000Z, 1533.17 2012-04-29T03:41:47.527000Z, 1533.16 2012-04-29T03:41:47.621000Z, 1533.17 2012-04-29T03:41:47.730000Z, 1533.17 2012-04-29T03:41:47.824000Z, 1533.18 2012-04-29T03:41:47.918000Z, 1533.18 2012-04-29T03:41:48.043000Z, 1533.18 2012-04-29T03:41:48.121000Z, 1533.18 2012-04-29T03:41:48.230000Z, 1533.18 2012-04-29T03:41:48.324000Z, 1533.19 2012-04-29T03:41:48.418000Z, 1533.18 2012-04-29T03:41:48.527000Z, 1533.18 2012-04-29T03:41:48.621000Z, 1533.18 2012-04-29T03:41:48.730000Z, 1533.19 2012-04-29T03:41:48.824000Z, 1533.19 2012-04-29T03:41:48.918000Z, 1533.18 2012-04-29T03:41:49.027000Z, 1533.18 2012-04-29T03:41:49.121000Z, 1533.18 2012-04-29T03:41:49.230000Z, 1533.17 2012-04-29T03:41:49.324000Z, 1533.17 2012-04-29T03:41:49.418000Z, 1533.17 2012-04-29T03:41:49.527000Z, 1533.16 2012-04-29T03:41:49.621000Z, 1533.16 2012-04-29T03:41:49.730000Z, 1533.16 2012-04-29T03:41:49.824000Z, 1533.16 2012-04-29T03:41:49.918000Z, 1533.16 2012-04-29T03:41:50.059000Z, 1533.16 2012-04-29T03:41:50.121000Z, 1533.17 2012-04-29T03:41:50.230000Z, 1533.17 2012-04-29T03:41:50.324000Z, 1533.17 2012-04-29T03:41:50.418000Z, 1533.17 2012-04-29T03:41:50.527000Z, 1533.18 2012-04-29T03:41:50.621000Z, 1533.17 2012-04-29T03:41:50.730000Z, 1533.17 2012-04-29T03:41:50.824000Z, 1533.18 2012-04-29T03:41:50.918000Z, 1533.18 2012-04-29T03:41:51.074000Z, 1533.17 2012-04-29T03:41:51.121000Z, 1533.18 2012-04-29T03:41:51.230000Z, 1533.17 2012-04-29T03:41:51.324000Z, 1533.17 2012-04-29T03:41:51.418000Z, 1533.17 2012-04-29T03:41:51.527000Z, 1533.17 2012-04-29T03:41:51.621000Z, 1533.17 2012-04-29T03:41:51.715000Z, 1533.17 2012-04-29T03:41:51.824000Z, 1533.17 2012-04-29T03:41:51.918000Z, 1533.17 2012-04-29T03:41:52.027000Z, 1533.17 2012-04-29T03:41:52.121000Z, 1533.18 2012-04-29T03:41:52.230000Z, 1533.18 2012-04-29T03:41:52.324000Z, 1533.19 2012-04-29T03:41:52.418000Z, 1533.19 2012-04-29T03:41:52.527000Z, 1533.20 2012-04-29T03:41:52.621000Z, 1533.19 2012-04-29T03:41:52.730000Z, 1533.19 2012-04-29T03:41:52.824000Z, 1533.19 2012-04-29T03:41:52.918000Z, 1533.19 2012-04-29T03:41:53.090000Z, 1533.19 2012-04-29T03:41:53.121000Z, 1533.19 2012-04-29T03:41:53.230000Z, 1533.19 2012-04-29T03:41:53.324000Z, 1533.19 2012-04-29T03:41:53.418000Z, 1533.18 2012-04-29T03:41:53.527000Z, 1533.18 2012-04-29T03:41:53.621000Z, 1533.18 2012-04-29T03:41:53.730000Z, 1533.18 2012-04-29T03:41:53.824000Z, 1533.18 2012-04-29T03:41:53.918000Z, 1533.17 2012-04-29T03:41:54.074000Z, 1533.17 2012-04-29T03:41:54.121000Z, 1533.18 2012-04-29T03:41:54.230000Z, 1533.18 2012-04-29T03:41:54.324000Z, 1533.18 2012-04-29T03:41:54.418000Z, 1533.18 2012-04-29T03:41:54.527000Z, 1533.18 2012-04-29T03:41:54.621000Z, 1533.18 2012-04-29T03:41:54.731000Z, 1533.18 2012-04-29T03:41:54.824000Z, 1533.18 2012-04-29T03:41:54.918000Z, 1533.17 2012-04-29T03:41:55.027000Z, 1533.17 2012-04-29T03:41:55.121000Z, 1533.17 2012-04-29T03:41:55.231000Z, 1533.17 2012-04-29T03:41:55.324000Z, 1533.17 2012-04-29T03:41:55.418000Z, 1533.17 2012-04-29T03:41:55.527000Z, 1533.17 2012-04-29T03:41:55.621000Z, 1533.18 2012-04-29T03:41:55.731000Z, 1533.18 2012-04-29T03:41:55.824000Z, 1533.17 2012-04-29T03:41:55.918000Z, 1533.17 2012-04-29T03:41:56.043000Z, 1533.16 2012-04-29T03:41:56.121000Z, 1533.16 2012-04-29T03:41:56.231000Z, 1533.16 2012-04-29T03:41:56.324000Z, 1533.16 2012-04-29T03:41:56.418000Z, 1533.17 2012-04-29T03:41:56.527000Z, 1533.17 2012-04-29T03:41:56.621000Z, 1533.17 2012-04-29T03:41:56.731000Z, 1533.17 2012-04-29T03:41:56.824000Z, 1533.17 2012-04-29T03:41:56.918000Z, 1533.17 2012-04-29T03:41:57.090000Z, 1533.17 2012-04-29T03:41:57.121000Z, 1533.17 2012-04-29T03:41:57.231000Z, 1533.17 2012-04-29T03:41:57.324000Z, 1533.16 2012-04-29T03:41:57.418000Z, 1533.17 2012-04-29T03:41:57.527000Z, 1533.17 2012-04-29T03:41:57.621000Z, 1533.17 2012-04-29T03:41:57.731000Z, 1533.17 2012-04-29T03:41:57.824000Z, 1533.17 2012-04-29T03:41:57.918000Z, 1533.17 2012-04-29T03:41:58.027000Z, 1533.17 2012-04-29T03:41:58.121000Z, 1533.17 2012-04-29T03:41:58.231000Z, 1533.16 2012-04-29T03:41:58.324000Z, 1533.15 2012-04-29T03:41:58.418000Z, 1533.15 2012-04-29T03:41:58.527000Z, 1533.15 2012-04-29T03:41:58.621000Z, 1533.15 2012-04-29T03:41:58.731000Z, 1533.14 2012-04-29T03:41:58.824000Z, 1533.14 2012-04-29T03:41:58.918000Z, 1533.14 2012-04-29T03:41:59.059000Z, 1533.14 2012-04-29T03:41:59.121000Z, 1533.13 2012-04-29T03:41:59.231000Z, 1533.13 2012-04-29T03:41:59.324000Z, 1533.12 2012-04-29T03:41:59.418000Z, 1533.13 2012-04-29T03:41:59.527000Z, 1533.12 2012-04-29T03:41:59.621000Z, 1533.11 2012-04-29T03:41:59.731000Z, 1533.11 2012-04-29T03:41:59.824000Z, 1533.11 2012-04-29T03:41:59.918000Z, 1533.11 2012-04-29T03:42:00.027000Z, 1533.12 2012-04-29T03:42:00.121000Z, 1533.11 2012-04-29T03:42:00.231000Z, 1533.11 2012-04-29T03:42:00.324000Z, 1533.11 2012-04-29T03:42:00.418000Z, 1533.11 2012-04-29T03:42:00.527000Z, 1533.10 2012-04-29T03:42:00.621000Z, 1533.10 2012-04-29T03:42:00.731000Z, 1533.10 2012-04-29T03:42:00.824000Z, 1533.09 2012-04-29T03:42:00.934000Z, 1533.10 2012-04-29T03:42:01.027000Z, 1533.10 2012-04-29T03:42:01.121000Z, 1533.10 2012-04-29T03:42:01.231000Z, 1533.10 2012-04-29T03:42:01.324000Z, 1533.09 2012-04-29T03:42:01.418000Z, 1533.10 2012-04-29T03:42:01.527000Z, 1533.09 2012-04-29T03:42:01.621000Z, 1533.08 2012-04-29T03:42:01.731000Z, 1533.07 2012-04-29T03:42:01.824000Z, 1533.07 2012-04-29T03:42:01.934000Z, 1533.07 2012-04-29T03:42:02.027000Z, 1533.06 2012-04-29T03:42:02.121000Z, 1533.06 2012-04-29T03:42:02.231000Z, 1533.06 2012-04-29T03:42:02.324000Z, 1533.06 2012-04-29T03:42:02.418000Z, 1533.06 2012-04-29T03:42:02.527000Z, 1533.05 2012-04-29T03:42:02.621000Z, 1533.05 2012-04-29T03:42:02.731000Z, 1533.05 2012-04-29T03:42:02.824000Z, 1533.05 2012-04-29T03:42:02.918000Z, 1533.05 2012-04-29T03:42:03.106000Z, 1533.06 2012-04-29T03:42:03.121000Z, 1533.06 2012-04-29T03:42:03.231000Z, 1533.06 2012-04-29T03:42:03.324000Z, 1533.06 2012-04-29T03:42:03.418000Z, 1533.06 2012-04-29T03:42:03.527000Z, 1533.05 2012-04-29T03:42:03.621000Z, 1533.06 2012-04-29T03:42:03.731000Z, 1533.07 2012-04-29T03:42:03.824000Z, 1533.06 2012-04-29T03:42:03.918000Z, 1533.07 2012-04-29T03:42:04.043000Z, 1533.07 2012-04-29T03:42:04.121000Z, 1533.07 2012-04-29T03:42:04.231000Z, 1533.07 2012-04-29T03:42:04.324000Z, 1533.07 2012-04-29T03:42:04.434000Z, 1533.06 2012-04-29T03:42:04.528000Z, 1533.06 2012-04-29T03:42:04.621000Z, 1533.06 2012-04-29T03:42:04.731000Z, 1533.06 2012-04-29T03:42:04.824000Z, 1533.06 2012-04-29T03:42:04.934000Z, 1533.06 2012-04-29T03:42:05.043000Z, 1533.06 2012-04-29T03:42:05.121000Z, 1533.06 2012-04-29T03:42:05.231000Z, 1533.07 2012-04-29T03:42:05.324000Z, 1533.06 2012-04-29T03:42:05.434000Z, 1533.07 2012-04-29T03:42:05.528000Z, 1533.07 2012-04-29T03:42:05.621000Z, 1533.07 2012-04-29T03:42:05.731000Z, 1533.06 2012-04-29T03:42:05.824000Z, 1533.07 2012-04-29T03:42:05.934000Z, 1533.07 2012-04-29T03:42:06.090000Z, 1533.07 2012-04-29T03:42:06.121000Z, 1533.07 2012-04-29T03:42:06.231000Z, 1533.07 2012-04-29T03:42:06.324000Z, 1533.07 2012-04-29T03:42:06.434000Z, 1533.07 2012-04-29T03:42:06.528000Z, 1533.07 2012-04-29T03:42:06.621000Z, 1533.07 2012-04-29T03:42:06.731000Z, 1533.08 2012-04-29T03:42:06.824000Z, 1533.08 2012-04-29T03:42:06.934000Z, 1533.07 2012-04-29T03:42:07.043000Z, 1533.07 2012-04-29T03:42:07.121000Z, 1533.06 2012-04-29T03:42:07.231000Z, 1533.06 2012-04-29T03:42:07.324000Z, 1533.06 2012-04-29T03:42:07.418000Z, 1533.07 2012-04-29T03:42:07.528000Z, 1533.07 2012-04-29T03:42:07.621000Z, 1533.07 2012-04-29T03:42:07.731000Z, 1533.06 2012-04-29T03:42:07.824000Z, 1533.06 2012-04-29T03:42:07.918000Z, 1533.06 2012-04-29T03:42:08.028000Z, 1533.06 2012-04-29T03:42:08.121000Z, 1533.06 2012-04-29T03:42:08.215000Z, 1533.07 2012-04-29T03:42:08.324000Z, 1533.07 2012-04-29T03:42:08.418000Z, 1533.07 2012-04-29T03:42:08.528000Z, 1533.07 2012-04-29T03:42:08.621000Z, 1533.07 2012-04-29T03:42:08.731000Z, 1533.07 2012-04-29T03:42:08.824000Z, 1533.07 2012-04-29T03:42:08.934000Z, 1533.08 2012-04-29T03:42:09.090000Z, 1533.07 2012-04-29T03:42:09.121000Z, 1533.07 2012-04-29T03:42:09.231000Z, 1533.08 2012-04-29T03:42:09.324000Z, 1533.07 2012-04-29T03:42:09.434000Z, 1533.06 2012-04-29T03:42:09.528000Z, 1533.06 2012-04-29T03:42:09.621000Z, 1533.07 2012-04-29T03:42:09.731000Z, 1533.06 2012-04-29T03:42:09.824000Z, 1533.06 2012-04-29T03:42:09.918000Z, 1533.06 2012-04-29T03:42:10.043000Z, 1533.05 2012-04-29T03:42:10.121000Z, 1533.05 2012-04-29T03:42:10.231000Z, 1533.05 2012-04-29T03:42:10.324000Z, 1533.05 2012-04-29T03:42:10.418000Z, 1533.04 2012-04-29T03:42:10.528000Z, 1533.04 2012-04-29T03:42:10.621000Z, 1533.04 2012-04-29T03:42:10.715000Z, 1533.03 2012-04-29T03:42:10.824000Z, 1533.04 2012-04-29T03:42:10.918000Z, 1533.03 2012-04-29T03:42:11.043000Z, 1533.03 2012-04-29T03:42:11.121000Z, 1533.03 2012-04-29T03:42:11.231000Z, 1533.03 2012-04-29T03:42:11.324000Z, 1533.03 2012-04-29T03:42:11.418000Z, 1533.03 2012-04-29T03:42:11.528000Z, 1533.03 2012-04-29T03:42:11.621000Z, 1533.03 2012-04-29T03:42:11.715000Z, 1533.03 2012-04-29T03:42:11.824000Z, 1533.02 2012-04-29T03:42:11.918000Z, 1533.03 2012-04-29T03:42:12.028000Z, 1533.04 2012-04-29T03:42:12.121000Z, 1533.04 2012-04-29T03:42:12.231000Z, 1533.04 2012-04-29T03:42:12.324000Z, 1533.04 2012-04-29T03:42:12.418000Z, 1533.04 2012-04-29T03:42:12.528000Z, 1533.04 2012-04-29T03:42:12.621000Z, 1533.05 2012-04-29T03:42:12.731000Z, 1533.04 2012-04-29T03:42:12.824000Z, 1533.04 2012-04-29T03:42:12.918000Z, 1533.04 2012-04-29T03:42:13.012000Z, 1533.04 2012-04-29T03:42:13.121000Z, 1533.04 2012-04-29T03:42:13.231000Z, 1533.04 2012-04-29T03:42:13.324000Z, 1533.04 2012-04-29T03:42:13.418000Z, 1533.04 2012-04-29T03:42:13.528000Z, 1533.05 2012-04-29T03:42:13.621000Z, 1533.05 2012-04-29T03:42:13.731000Z, 1533.05 2012-04-29T03:42:13.824000Z, 1533.06 2012-04-29T03:42:13.918000Z, 1533.05 2012-04-29T03:42:14.106000Z, 1533.06 2012-04-29T03:42:14.121000Z, 1533.05 2012-04-29T03:42:14.231000Z, 1533.05 2012-04-29T03:42:14.325000Z, 1533.05 2012-04-29T03:42:14.418000Z, 1533.05 2012-04-29T03:42:14.528000Z, 1533.04 2012-04-29T03:42:14.621000Z, 1533.04 2012-04-29T03:42:14.731000Z, 1533.04 2012-04-29T03:42:14.825000Z, 1533.04 2012-04-29T03:42:14.918000Z, 1533.04 2012-04-29T03:42:15.090000Z, 1533.04 2012-04-29T03:42:15.121000Z, 1533.04 2012-04-29T03:42:15.231000Z, 1533.04 2012-04-29T03:42:15.325000Z, 1533.04 2012-04-29T03:42:15.418000Z, 1533.04 2012-04-29T03:42:15.528000Z, 1533.05 2012-04-29T03:42:15.621000Z, 1533.05 2012-04-29T03:42:15.731000Z, 1533.05 2012-04-29T03:42:15.825000Z, 1533.04 2012-04-29T03:42:15.918000Z, 1533.04 2012-04-29T03:42:16.028000Z, 1533.04 2012-04-29T03:42:16.121000Z, 1533.04 2012-04-29T03:42:16.231000Z, 1533.05 2012-04-29T03:42:16.325000Z, 1533.04 2012-04-29T03:42:16.418000Z, 1533.04 2012-04-29T03:42:16.528000Z, 1533.03 2012-04-29T03:42:16.621000Z, 1533.02 2012-04-29T03:42:16.731000Z, 1533.02 2012-04-29T03:42:16.825000Z, 1533.01 2012-04-29T03:42:16.918000Z, 1533.02 2012-04-29T03:42:17.075000Z, 1533.02 2012-04-29T03:42:17.121000Z, 1533.02 2012-04-29T03:42:17.231000Z, 1533.02 2012-04-29T03:42:17.325000Z, 1533.02 2012-04-29T03:42:17.418000Z, 1533.03 2012-04-29T03:42:17.528000Z, 1533.03 2012-04-29T03:42:17.621000Z, 1533.03 2012-04-29T03:42:17.731000Z, 1533.04 2012-04-29T03:42:17.825000Z, 1533.03 2012-04-29T03:42:17.918000Z, 1533.03 2012-04-29T03:42:18.075000Z, 1533.03 2012-04-29T03:42:18.121000Z, 1533.03 2012-04-29T03:42:18.231000Z, 1533.03 2012-04-29T03:42:18.325000Z, 1533.03 2012-04-29T03:42:18.418000Z, 1533.03 2012-04-29T03:42:18.528000Z, 1533.03 2012-04-29T03:42:18.637000Z, 1533.03 2012-04-29T03:42:18.731000Z, 1533.02 2012-04-29T03:42:18.825000Z, 1533.02 2012-04-29T03:42:18.918000Z, 1533.03 2012-04-29T03:42:19.028000Z, 1533.03 2012-04-29T03:42:19.121000Z, 1533.03 2012-04-29T03:42:19.231000Z, 1533.03 2012-04-29T03:42:19.325000Z, 1533.03 2012-04-29T03:42:19.418000Z, 1533.03 2012-04-29T03:42:19.528000Z, 1533.03 2012-04-29T03:42:19.621000Z, 1533.03 2012-04-29T03:42:19.731000Z, 1533.03 2012-04-29T03:42:19.825000Z, 1533.02 2012-04-29T03:42:19.918000Z, 1533.03 2012-04-29T03:42:20.028000Z, 1533.03 2012-04-29T03:42:20.121000Z, 1533.03 2012-04-29T03:42:20.231000Z, 1533.04 2012-04-29T03:42:20.325000Z, 1533.04 2012-04-29T03:42:20.418000Z, 1533.04 2012-04-29T03:42:20.528000Z, 1533.03 2012-04-29T03:42:20.621000Z, 1533.03 2012-04-29T03:42:20.731000Z, 1533.04 2012-04-29T03:42:20.825000Z, 1533.04 2012-04-29T03:42:20.918000Z, 1533.04 2012-04-29T03:42:21.043000Z, 1533.04 2012-04-29T03:42:21.121000Z, 1533.04 2012-04-29T03:42:21.231000Z, 1533.03 2012-04-29T03:42:21.325000Z, 1533.03 2012-04-29T03:42:21.418000Z, 1533.03 2012-04-29T03:42:21.512000Z, 1533.04 2012-04-29T03:42:21.621000Z, 1533.04 2012-04-29T03:42:21.731000Z, 1533.03 2012-04-29T03:42:21.825000Z, 1533.03 2012-04-29T03:42:21.918000Z, 1533.02 2012-04-29T03:42:22.028000Z, 1533.02 2012-04-29T03:42:22.121000Z, 1533.03 2012-04-29T03:42:22.246000Z, 1533.03 2012-04-29T03:42:22.325000Z, 1533.03 2012-04-29T03:42:22.418000Z, 1533.03 2012-04-29T03:42:22.528000Z, 1533.02 2012-04-29T03:42:22.621000Z, 1533.02 2012-04-29T03:42:22.731000Z, 1533.02 2012-04-29T03:42:22.825000Z, 1533.02 2012-04-29T03:42:22.918000Z, 1533.03 2012-04-29T03:42:23.059000Z, 1533.03 2012-04-29T03:42:23.121000Z, 1533.03 2012-04-29T03:42:23.231000Z, 1533.03 2012-04-29T03:42:23.325000Z, 1533.04 2012-04-29T03:42:23.418000Z, 1533.04 2012-04-29T03:42:23.528000Z, 1533.04 2012-04-29T03:42:23.621000Z, 1533.03 2012-04-29T03:42:23.731000Z, 1533.03 2012-04-29T03:42:23.825000Z, 1533.02 2012-04-29T03:42:23.918000Z, 1533.02 2012-04-29T03:42:24.090000Z, 1533.02 2012-04-29T03:42:24.122000Z, 1533.01 2012-04-29T03:42:24.231000Z, 1533.01 2012-04-29T03:42:24.325000Z, 1533.01 2012-04-29T03:42:24.418000Z, 1533.01 2012-04-29T03:42:24.528000Z, 1533.01 2012-04-29T03:42:24.622000Z, 1533.00 2012-04-29T03:42:24.731000Z, 1533.00 2012-04-29T03:42:24.825000Z, 1533.00 2012-04-29T03:42:24.918000Z, 1532.99 2012-04-29T03:42:25.028000Z, 1532.99 2012-04-29T03:42:25.122000Z, 1533.00 2012-04-29T03:42:25.231000Z, 1533.00 2012-04-29T03:42:25.325000Z, 1532.99 2012-04-29T03:42:25.418000Z, 1532.99 2012-04-29T03:42:25.528000Z, 1532.99 2012-04-29T03:42:25.622000Z, 1533.00 2012-04-29T03:42:25.731000Z, 1533.00 2012-04-29T03:42:25.825000Z, 1533.00 2012-04-29T03:42:25.918000Z, 1533.00 2012-04-29T03:42:26.028000Z, 1533.00 2012-04-29T03:42:26.122000Z, 1533.00 2012-04-29T03:42:26.231000Z, 1533.00 2012-04-29T03:42:26.325000Z, 1532.99 2012-04-29T03:42:26.418000Z, 1532.99 2012-04-29T03:42:26.528000Z, 1533.00 2012-04-29T03:42:26.622000Z, 1533.01 2012-04-29T03:42:26.731000Z, 1533.00 2012-04-29T03:42:26.825000Z, 1532.99 2012-04-29T03:42:26.918000Z, 1533.00 2012-04-29T03:42:27.043000Z, 1532.99 2012-04-29T03:42:27.122000Z, 1533.00 2012-04-29T03:42:27.231000Z, 1532.99 2012-04-29T03:42:27.325000Z, 1532.99 2012-04-29T03:42:27.434000Z, 1533.00 2012-04-29T03:42:27.528000Z, 1532.99 2012-04-29T03:42:27.622000Z, 1532.98 2012-04-29T03:42:27.731000Z, 1532.99 2012-04-29T03:42:27.825000Z, 1532.99 2012-04-29T03:42:27.918000Z, 1532.98 2012-04-29T03:42:28.043000Z, 1532.98 2012-04-29T03:42:28.122000Z, 1532.98 2012-04-29T03:42:28.231000Z, 1532.98 2012-04-29T03:42:28.325000Z, 1532.98 2012-04-29T03:42:28.418000Z, 1532.98 2012-04-29T03:42:28.528000Z, 1532.98 2012-04-29T03:42:28.622000Z, 1532.98 2012-04-29T03:42:28.731000Z, 1532.99 2012-04-29T03:42:28.825000Z, 1532.99 2012-04-29T03:42:28.918000Z, 1532.98 2012-04-29T03:42:29.122000Z, 1532.99 2012-04-29T03:42:29.122000Z, 1532.99 2012-04-29T03:42:29.231000Z, 1532.99 2012-04-29T03:42:29.325000Z, 1532.99 2012-04-29T03:42:29.434000Z, 1532.99 2012-04-29T03:42:29.528000Z, 1532.98 2012-04-29T03:42:29.622000Z, 1532.99 2012-04-29T03:42:29.731000Z, 1532.98 2012-04-29T03:42:29.825000Z, 1532.97 2012-04-29T03:42:29.918000Z, 1532.98 2012-04-29T03:42:30.012000Z, 1532.97 2012-04-29T03:42:30.122000Z, 1532.97 2012-04-29T03:42:30.231000Z, 1532.98 2012-04-29T03:42:30.325000Z, 1532.98 2012-04-29T03:42:30.418000Z, 1532.99 2012-04-29T03:42:30.528000Z, 1532.98 2012-04-29T03:42:30.622000Z, 1532.98 2012-04-29T03:42:30.731000Z, 1532.98 2012-04-29T03:42:30.825000Z, 1532.99 2012-04-29T03:42:30.934000Z, 1532.98 2012-04-29T03:42:31.090000Z, 1532.98 2012-04-29T03:42:31.122000Z, 1532.98 2012-04-29T03:42:31.215000Z, 1532.97 2012-04-29T03:42:31.325000Z, 1532.97 2012-04-29T03:42:31.434000Z, 1532.97 2012-04-29T03:42:31.528000Z, 1532.97 2012-04-29T03:42:31.622000Z, 1532.97 2012-04-29T03:42:31.715000Z, 1532.96 2012-04-29T03:42:31.825000Z, 1532.97 2012-04-29T03:42:31.918000Z, 1532.97 2012-04-29T03:42:32.028000Z, 1532.97 2012-04-29T03:42:32.122000Z, 1532.96 2012-04-29T03:42:32.231000Z, 1532.96 2012-04-29T03:42:32.325000Z, 1532.96 2012-04-29T03:42:32.418000Z, 1532.96 2012-04-29T03:42:32.528000Z, 1532.97 2012-04-29T03:42:32.622000Z, 1532.98 2012-04-29T03:42:32.731000Z, 1532.97 2012-04-29T03:42:32.825000Z, 1532.97 2012-04-29T03:42:32.918000Z, 1532.96 2012-04-29T03:42:33.028000Z, 1532.95 2012-04-29T03:42:33.122000Z, 1532.95 2012-04-29T03:42:33.231000Z, 1532.96 2012-04-29T03:42:33.325000Z, 1532.95 2012-04-29T03:42:33.418000Z, 1532.95 2012-04-29T03:42:33.528000Z, 1532.95 2012-04-29T03:42:33.622000Z, 1532.94 2012-04-29T03:42:33.731000Z, 1532.94 2012-04-29T03:42:33.825000Z, 1532.94 2012-04-29T03:42:33.919000Z, 1532.93 2012-04-29T03:42:34.012000Z, 1532.92 2012-04-29T03:42:34.122000Z, 1532.92 2012-04-29T03:42:34.231000Z, 1532.93 2012-04-29T03:42:34.325000Z, 1532.93 2012-04-29T03:42:34.419000Z, 1532.94 2012-04-29T03:42:34.528000Z, 1532.94 2012-04-29T03:42:34.622000Z, 1532.93 2012-04-29T03:42:34.731000Z, 1532.94 2012-04-29T03:42:34.825000Z, 1532.94 2012-04-29T03:42:34.919000Z, 1532.95 2012-04-29T03:42:35.028000Z, 1532.95 2012-04-29T03:42:35.122000Z, 1532.95 2012-04-29T03:42:35.231000Z, 1532.94 2012-04-29T03:42:35.325000Z, 1532.95 2012-04-29T03:42:35.419000Z, 1532.94 2012-04-29T03:42:35.528000Z, 1532.94 2012-04-29T03:42:35.622000Z, 1532.94 2012-04-29T03:42:35.731000Z, 1532.94 2012-04-29T03:42:35.825000Z, 1532.95 2012-04-29T03:42:35.919000Z, 1532.94 2012-04-29T03:42:36.075000Z, 1532.95 2012-04-29T03:42:36.122000Z, 1532.95 2012-04-29T03:42:36.231000Z, 1532.95 2012-04-29T03:42:36.325000Z, 1532.95 2012-04-29T03:42:36.419000Z, 1532.94 2012-04-29T03:42:36.528000Z, 1532.94 2012-04-29T03:42:36.622000Z, 1532.94 2012-04-29T03:42:36.731000Z, 1532.93 2012-04-29T03:42:36.825000Z, 1532.93 2012-04-29T03:42:36.919000Z, 1532.93 2012-04-29T03:42:37.012000Z, 1532.93 2012-04-29T03:42:37.122000Z, 1532.92 2012-04-29T03:42:37.231000Z, 1532.92 2012-04-29T03:42:37.325000Z, 1532.92 2012-04-29T03:42:37.419000Z, 1532.92 2012-04-29T03:42:37.528000Z, 1532.91 2012-04-29T03:42:37.622000Z, 1532.91 2012-04-29T03:42:37.731000Z, 1532.92 2012-04-29T03:42:37.825000Z, 1532.92 2012-04-29T03:42:37.919000Z, 1532.92 2012-04-29T03:42:38.028000Z, 1532.92 2012-04-29T03:42:38.122000Z, 1532.93 2012-04-29T03:42:38.231000Z, 1532.93 2012-04-29T03:42:38.325000Z, 1532.93 2012-04-29T03:42:38.419000Z, 1532.94 2012-04-29T03:42:38.528000Z, 1532.94 2012-04-29T03:42:38.622000Z, 1532.93 2012-04-29T03:42:38.731000Z, 1532.93 2012-04-29T03:42:38.825000Z, 1532.93 2012-04-29T03:42:38.919000Z, 1532.93 2012-04-29T03:42:39.044000Z, 1532.94 2012-04-29T03:42:39.122000Z, 1532.94 2012-04-29T03:42:39.231000Z, 1532.95 2012-04-29T03:42:39.325000Z, 1532.95 2012-04-29T03:42:39.419000Z, 1532.95 2012-04-29T03:42:39.528000Z, 1532.95 2012-04-29T03:42:39.622000Z, 1532.95 2012-04-29T03:42:39.731000Z, 1532.95 2012-04-29T03:42:39.825000Z, 1532.95 2012-04-29T03:42:39.919000Z, 1532.94 2012-04-29T03:42:40.028000Z, 1532.95 2012-04-29T03:42:40.122000Z, 1532.95 2012-04-29T03:42:40.231000Z, 1532.95 2012-04-29T03:42:40.325000Z, 1532.95 2012-04-29T03:42:40.419000Z, 1532.95 2012-04-29T03:42:40.528000Z, 1532.95 2012-04-29T03:42:40.622000Z, 1532.95 2012-04-29T03:42:40.731000Z, 1532.95 2012-04-29T03:42:40.825000Z, 1532.95 2012-04-29T03:42:40.919000Z, 1532.94 2012-04-29T03:42:41.075000Z, 1532.94 2012-04-29T03:42:41.122000Z, 1532.94 2012-04-29T03:42:41.231000Z, 1532.94 2012-04-29T03:42:41.325000Z, 1532.95 2012-04-29T03:42:41.419000Z, 1532.94 2012-04-29T03:42:41.528000Z, 1532.94 2012-04-29T03:42:41.622000Z, 1532.94 2012-04-29T03:42:41.731000Z, 1532.94 2012-04-29T03:42:41.825000Z, 1532.94 2012-04-29T03:42:41.919000Z, 1532.95 2012-04-29T03:42:42.012000Z, 1532.95 2012-04-29T03:42:42.122000Z, 1532.95 2012-04-29T03:42:42.231000Z, 1532.94 2012-04-29T03:42:42.325000Z, 1532.95 2012-04-29T03:42:42.419000Z, 1532.95 2012-04-29T03:42:42.528000Z, 1532.96 2012-04-29T03:42:42.622000Z, 1532.95 2012-04-29T03:42:42.731000Z, 1532.96 2012-04-29T03:42:42.825000Z, 1532.95 2012-04-29T03:42:42.919000Z, 1532.94 2012-04-29T03:42:43.028000Z, 1532.94 2012-04-29T03:42:43.122000Z, 1532.93 2012-04-29T03:42:43.231000Z, 1532.93 2012-04-29T03:42:43.325000Z, 1532.94 2012-04-29T03:42:43.419000Z, 1532.94 2012-04-29T03:42:43.528000Z, 1532.93 2012-04-29T03:42:43.622000Z, 1532.93 2012-04-29T03:42:43.731000Z, 1532.93 2012-04-29T03:42:43.825000Z, 1532.93 2012-04-29T03:42:43.919000Z, 1532.93 2012-04-29T03:42:44.012000Z, 1532.93 2012-04-29T03:42:44.122000Z, 1532.93 2012-04-29T03:42:44.231000Z, 1532.92 2012-04-29T03:42:44.325000Z, 1532.92 2012-04-29T03:42:44.419000Z, 1532.93 2012-04-29T03:42:44.528000Z, 1532.93 2012-04-29T03:42:44.622000Z, 1532.93 2012-04-29T03:42:44.731000Z, 1532.93 2012-04-29T03:42:44.825000Z, 1532.92 2012-04-29T03:42:44.919000Z, 1532.92 2012-04-29T03:42:45.028000Z, 1532.91 2012-04-29T03:42:45.122000Z, 1532.91 2012-04-29T03:42:45.216000Z, 1532.90 2012-04-29T03:42:45.325000Z, 1532.90 2012-04-29T03:42:45.419000Z, 1532.91 2012-04-29T03:42:45.544000Z, 1532.91 2012-04-29T03:42:45.622000Z, 1532.90 2012-04-29T03:42:45.731000Z, 1532.90 2012-04-29T03:42:45.825000Z, 1532.90 2012-04-29T03:42:45.919000Z, 1532.90 2012-04-29T03:42:46.028000Z, 1532.91 2012-04-29T03:42:46.122000Z, 1532.91 2012-04-29T03:42:46.231000Z, 1532.90 2012-04-29T03:42:46.325000Z, 1532.90 2012-04-29T03:42:46.419000Z, 1532.89 2012-04-29T03:42:46.528000Z, 1532.89 2012-04-29T03:42:46.622000Z, 1532.89 2012-04-29T03:42:46.731000Z, 1532.89 2012-04-29T03:42:46.825000Z, 1532.89 2012-04-29T03:42:46.919000Z, 1532.89 2012-04-29T03:42:47.028000Z, 1532.89 2012-04-29T03:42:47.122000Z, 1532.89 2012-04-29T03:42:47.231000Z, 1532.89 2012-04-29T03:42:47.325000Z, 1532.89 2012-04-29T03:42:47.419000Z, 1532.89 2012-04-29T03:42:47.528000Z, 1532.89 2012-04-29T03:42:47.622000Z, 1532.89 2012-04-29T03:42:47.731000Z, 1532.89 2012-04-29T03:42:47.825000Z, 1532.89 2012-04-29T03:42:47.919000Z, 1532.89 2012-04-29T03:42:48.091000Z, 1532.89 2012-04-29T03:42:48.122000Z, 1532.89 2012-04-29T03:42:48.231000Z, 1532.90 2012-04-29T03:42:48.325000Z, 1532.91 2012-04-29T03:42:48.419000Z, 1532.91 2012-04-29T03:42:48.528000Z, 1532.91 2012-04-29T03:42:48.622000Z, 1532.91 2012-04-29T03:42:48.731000Z, 1532.92 2012-04-29T03:42:48.825000Z, 1532.92 2012-04-29T03:42:48.919000Z, 1532.91 2012-04-29T03:42:49.028000Z, 1532.91 2012-04-29T03:42:49.122000Z, 1532.91 2012-04-29T03:42:49.231000Z, 1532.90 2012-04-29T03:42:49.325000Z, 1532.90 2012-04-29T03:42:49.419000Z, 1532.89 2012-04-29T03:42:49.528000Z, 1532.90 2012-04-29T03:42:49.622000Z, 1532.91 2012-04-29T03:42:49.731000Z, 1532.90 2012-04-29T03:42:49.825000Z, 1532.91 2012-04-29T03:42:49.919000Z, 1532.92 2012-04-29T03:42:50.075000Z, 1532.92 2012-04-29T03:42:50.122000Z, 1532.92 2012-04-29T03:42:50.231000Z, 1532.93 2012-04-29T03:42:50.309000Z, 1532.92 2012-04-29T03:42:50.419000Z, 1532.91 2012-04-29T03:42:50.528000Z, 1532.91 2012-04-29T03:42:50.622000Z, 1532.90 2012-04-29T03:42:50.731000Z, 1532.90 2012-04-29T03:42:50.825000Z, 1532.91 2012-04-29T03:42:50.919000Z, 1532.90 2012-04-29T03:42:51.044000Z, 1532.89 2012-04-29T03:42:51.122000Z, 1532.89 2012-04-29T03:42:51.231000Z, 1532.89 2012-04-29T03:42:51.325000Z, 1532.89 2012-04-29T03:42:51.419000Z, 1532.89 2012-04-29T03:42:51.528000Z, 1532.89 2012-04-29T03:42:51.622000Z, 1532.89 2012-04-29T03:42:51.731000Z, 1532.89 2012-04-29T03:42:51.825000Z, 1532.89 2012-04-29T03:42:51.919000Z, 1532.89 2012-04-29T03:42:52.028000Z, 1532.89 2012-04-29T03:42:52.122000Z, 1532.88 2012-04-29T03:42:52.231000Z, 1532.89 2012-04-29T03:42:52.325000Z, 1532.89 2012-04-29T03:42:52.419000Z, 1532.88 2012-04-29T03:42:52.528000Z, 1532.88 2012-04-29T03:42:52.622000Z, 1532.88 2012-04-29T03:42:52.716000Z, 1532.88 2012-04-29T03:42:52.825000Z, 1532.89 2012-04-29T03:42:52.919000Z, 1532.89 2012-04-29T03:42:53.012000Z, 1532.89 2012-04-29T03:42:53.122000Z, 1532.89 2012-04-29T03:42:53.231000Z, 1532.88 2012-04-29T03:42:53.325000Z, 1532.88 2012-04-29T03:42:53.434000Z, 1532.88 2012-04-29T03:42:53.528000Z, 1532.88 2012-04-29T03:42:53.622000Z, 1532.89 2012-04-29T03:42:53.731000Z, 1532.89 2012-04-29T03:42:53.825000Z, 1532.89 2012-04-29T03:42:53.919000Z, 1532.89 2012-04-29T03:42:54.028000Z, 1532.89 2012-04-29T03:42:54.122000Z, 1532.89 2012-04-29T03:42:54.231000Z, 1532.89 2012-04-29T03:42:54.325000Z, 1532.89 2012-04-29T03:42:54.419000Z, 1532.88 2012-04-29T03:42:54.528000Z, 1532.88 2012-04-29T03:42:54.622000Z, 1532.89 2012-04-29T03:42:54.731000Z, 1532.89 2012-04-29T03:42:54.825000Z, 1532.88 2012-04-29T03:42:54.919000Z, 1532.89 2012-04-29T03:42:55.028000Z, 1532.89 2012-04-29T03:42:55.122000Z, 1532.90 2012-04-29T03:42:55.216000Z, 1532.90 2012-04-29T03:42:55.325000Z, 1532.90 2012-04-29T03:42:55.419000Z, 1532.90 2012-04-29T03:42:55.528000Z, 1532.90 2012-04-29T03:42:55.622000Z, 1532.90 2012-04-29T03:42:55.731000Z, 1532.90 2012-04-29T03:42:55.825000Z, 1532.90 2012-04-29T03:42:55.919000Z, 1532.89 2012-04-29T03:42:56.059000Z, 1532.89 2012-04-29T03:42:56.138000Z, 1532.88 2012-04-29T03:42:56.231000Z, 1532.89 2012-04-29T03:42:56.325000Z, 1532.88 2012-04-29T03:42:56.419000Z, 1532.88 2012-04-29T03:42:56.528000Z, 1532.88 2012-04-29T03:42:56.622000Z, 1532.88 2012-04-29T03:42:56.731000Z, 1532.88 2012-04-29T03:42:56.825000Z, 1532.88 2012-04-29T03:42:56.919000Z, 1532.87 2012-04-29T03:42:57.028000Z, 1532.87 2012-04-29T03:42:57.122000Z, 1532.87 2012-04-29T03:42:57.216000Z, 1532.86 2012-04-29T03:42:57.325000Z, 1532.86 2012-04-29T03:42:57.419000Z, 1532.85 2012-04-29T03:42:57.528000Z, 1532.85 2012-04-29T03:42:57.622000Z, 1532.85 2012-04-29T03:42:57.731000Z, 1532.85 2012-04-29T03:42:57.825000Z, 1532.85 2012-04-29T03:42:57.919000Z, 1532.85 2012-04-29T03:42:58.059000Z, 1532.85 2012-04-29T03:42:58.122000Z, 1532.86 2012-04-29T03:42:58.231000Z, 1532.85 2012-04-29T03:42:58.325000Z, 1532.85 2012-04-29T03:42:58.419000Z, 1532.85 2012-04-29T03:42:58.528000Z, 1532.85 2012-04-29T03:42:58.622000Z, 1532.84 2012-04-29T03:42:58.731000Z, 1532.85 2012-04-29T03:42:58.825000Z, 1532.84 2012-04-29T03:42:58.919000Z, 1532.84 2012-04-29T03:42:59.028000Z, 1532.84 2012-04-29T03:42:59.122000Z, 1532.84 2012-04-29T03:42:59.216000Z, 1532.85 2012-04-29T03:42:59.325000Z, 1532.86 2012-04-29T03:42:59.419000Z, 1532.86 2012-04-29T03:42:59.528000Z, 1532.85 2012-04-29T03:42:59.622000Z, 1532.85 2012-04-29T03:42:59.731000Z, 1532.84 2012-04-29T03:42:59.825000Z, 1532.85 2012-04-29T03:42:59.919000Z, 1532.84 2012-04-29T03:43:00.028000Z, 1532.84 2012-04-29T03:43:00.122000Z, 1532.84 2012-04-29T03:43:00.216000Z, 1532.83 2012-04-29T03:43:00.325000Z, 1532.84 2012-04-29T03:43:00.419000Z, 1532.84 2012-04-29T03:43:00.528000Z, 1532.85 2012-04-29T03:43:00.622000Z, 1532.84 2012-04-29T03:43:00.731000Z, 1532.85 2012-04-29T03:43:00.825000Z, 1532.85 2012-04-29T03:43:00.919000Z, 1532.85 2012-04-29T03:43:01.075000Z, 1532.85 2012-04-29T03:43:01.122000Z, 1532.85 2012-04-29T03:43:01.231000Z, 1532.84 2012-04-29T03:43:01.325000Z, 1532.84 2012-04-29T03:43:01.419000Z, 1532.84 2012-04-29T03:43:01.528000Z, 1532.84 2012-04-29T03:43:01.622000Z, 1532.83 2012-04-29T03:43:01.731000Z, 1532.84 2012-04-29T03:43:01.825000Z, 1532.84 2012-04-29T03:43:01.919000Z, 1532.84 2012-04-29T03:43:02.091000Z, 1532.84 2012-04-29T03:43:02.122000Z, 1532.83 2012-04-29T03:43:02.231000Z, 1532.83 2012-04-29T03:43:02.325000Z, 1532.82 2012-04-29T03:43:02.419000Z, 1532.83 2012-04-29T03:43:02.528000Z, 1532.82 2012-04-29T03:43:02.622000Z, 1532.81 2012-04-29T03:43:02.731000Z, 1532.81 2012-04-29T03:43:02.825000Z, 1532.81 2012-04-29T03:43:02.919000Z, 1532.81 2012-04-29T03:43:03.044000Z, 1532.82 2012-04-29T03:43:03.122000Z, 1532.81 2012-04-29T03:43:03.231000Z, 1532.80 2012-04-29T03:43:03.325000Z, 1532.80 2012-04-29T03:43:03.419000Z, 1532.79 2012-04-29T03:43:03.528000Z, 1532.79 2012-04-29T03:43:03.622000Z, 1532.78 2012-04-29T03:43:03.731000Z, 1532.78 2012-04-29T03:43:03.825000Z, 1532.78 2012-04-29T03:43:03.919000Z, 1532.78 2012-04-29T03:43:04.075000Z, 1532.78 2012-04-29T03:43:04.122000Z, 1532.79 2012-04-29T03:43:04.231000Z, 1532.79 2012-04-29T03:43:04.325000Z, 1532.79 2012-04-29T03:43:04.419000Z, 1532.79 2012-04-29T03:43:04.528000Z, 1532.80 2012-04-29T03:43:04.622000Z, 1532.79 2012-04-29T03:43:04.731000Z, 1532.79 2012-04-29T03:43:04.825000Z, 1532.79 2012-04-29T03:43:04.919000Z, 1532.78 2012-04-29T03:43:05.028000Z, 1532.78 2012-04-29T03:43:05.122000Z, 1532.78 2012-04-29T03:43:05.231000Z, 1532.79 2012-04-29T03:43:05.325000Z, 1532.80 2012-04-29T03:43:05.419000Z, 1532.79 2012-04-29T03:43:05.528000Z, 1532.79 2012-04-29T03:43:05.622000Z, 1532.80 2012-04-29T03:43:05.731000Z, 1532.81 2012-04-29T03:43:05.825000Z, 1532.80 2012-04-29T03:43:05.919000Z, 1532.80 2012-04-29T03:43:06.028000Z, 1532.79 2012-04-29T03:43:06.122000Z, 1532.80 2012-04-29T03:43:06.231000Z, 1532.79 2012-04-29T03:43:06.325000Z, 1532.80 2012-04-29T03:43:06.435000Z, 1532.79 2012-04-29T03:43:06.528000Z, 1532.78 2012-04-29T03:43:06.622000Z, 1532.78 2012-04-29T03:43:06.731000Z, 1532.78 2012-04-29T03:43:06.825000Z, 1532.79 2012-04-29T03:43:06.919000Z, 1532.79 2012-04-29T03:43:07.028000Z, 1532.80 2012-04-29T03:43:07.122000Z, 1532.80 2012-04-29T03:43:07.231000Z, 1532.80 2012-04-29T03:43:07.325000Z, 1532.81 2012-04-29T03:43:07.419000Z, 1532.81 2012-04-29T03:43:07.528000Z, 1532.81 2012-04-29T03:43:07.622000Z, 1532.82 2012-04-29T03:43:07.731000Z, 1532.81 2012-04-29T03:43:07.825000Z, 1532.82 2012-04-29T03:43:07.919000Z, 1532.82 2012-04-29T03:43:08.044000Z, 1532.83 2012-04-29T03:43:08.122000Z, 1532.82 2012-04-29T03:43:08.231000Z, 1532.80 2012-04-29T03:43:08.325000Z, 1532.81 2012-04-29T03:43:08.419000Z, 1532.80 2012-04-29T03:43:08.528000Z, 1532.81 2012-04-29T03:43:08.622000Z, 1532.81 2012-04-29T03:43:08.731000Z, 1532.81 2012-04-29T03:43:08.825000Z, 1532.80 2012-04-29T03:43:08.919000Z, 1532.80 2012-04-29T03:43:09.091000Z, 1532.79 2012-04-29T03:43:09.122000Z, 1532.80 2012-04-29T03:43:09.231000Z, 1532.81 2012-04-29T03:43:09.325000Z, 1532.80 2012-04-29T03:43:09.419000Z, 1532.81 2012-04-29T03:43:09.528000Z, 1532.80 2012-04-29T03:43:09.622000Z, 1532.80 2012-04-29T03:43:09.731000Z, 1532.81 2012-04-29T03:43:09.825000Z, 1532.81 2012-04-29T03:43:09.919000Z, 1532.80 2012-04-29T03:43:10.028000Z, 1532.81 2012-04-29T03:43:10.122000Z, 1532.81 2012-04-29T03:43:10.231000Z, 1532.82 2012-04-29T03:43:10.325000Z, 1532.82 2012-04-29T03:43:10.419000Z, 1532.81 2012-04-29T03:43:10.528000Z, 1532.80 2012-04-29T03:43:10.622000Z, 1532.81 2012-04-29T03:43:10.731000Z, 1532.81 2012-04-29T03:43:10.825000Z, 1532.81 2012-04-29T03:43:10.919000Z, 1532.81 2012-04-29T03:43:11.028000Z, 1532.82 2012-04-29T03:43:11.122000Z, 1532.82 2012-04-29T03:43:11.231000Z, 1532.82 2012-04-29T03:43:11.325000Z, 1532.82 2012-04-29T03:43:11.419000Z, 1532.83 2012-04-29T03:43:11.528000Z, 1532.82 2012-04-29T03:43:11.622000Z, 1532.82 2012-04-29T03:43:11.731000Z, 1532.81 2012-04-29T03:43:11.825000Z, 1532.81 2012-04-29T03:43:11.919000Z, 1532.81 2012-04-29T03:43:12.028000Z, 1532.80 2012-04-29T03:43:12.122000Z, 1532.81 2012-04-29T03:43:12.231000Z, 1532.80 2012-04-29T03:43:12.325000Z, 1532.80 2012-04-29T03:43:12.419000Z, 1532.80 2012-04-29T03:43:12.528000Z, 1532.80 2012-04-29T03:43:12.622000Z, 1532.80 2012-04-29T03:43:12.732000Z, 1532.81 2012-04-29T03:43:12.825000Z, 1532.82 2012-04-29T03:43:12.919000Z, 1532.81 2012-04-29T03:43:13.028000Z, 1532.81 2012-04-29T03:43:13.122000Z, 1532.81 2012-04-29T03:43:13.232000Z, 1532.81 2012-04-29T03:43:13.325000Z, 1532.81 2012-04-29T03:43:13.419000Z, 1532.80 2012-04-29T03:43:13.528000Z, 1532.81 2012-04-29T03:43:13.622000Z, 1532.81 2012-04-29T03:43:13.732000Z, 1532.81 2012-04-29T03:43:13.825000Z, 1532.81 2012-04-29T03:43:13.919000Z, 1532.81 2012-04-29T03:43:14.028000Z, 1532.81 2012-04-29T03:43:14.122000Z, 1532.80 2012-04-29T03:43:14.232000Z, 1532.80 2012-04-29T03:43:14.325000Z, 1532.80 2012-04-29T03:43:14.419000Z, 1532.80 2012-04-29T03:43:14.528000Z, 1532.79 2012-04-29T03:43:14.622000Z, 1532.80 2012-04-29T03:43:14.732000Z, 1532.81 2012-04-29T03:43:14.825000Z, 1532.81 2012-04-29T03:43:14.919000Z, 1532.81 2012-04-29T03:43:15.060000Z, 1532.81 2012-04-29T03:43:15.122000Z, 1532.81 2012-04-29T03:43:15.232000Z, 1532.81 2012-04-29T03:43:15.325000Z, 1532.81 2012-04-29T03:43:15.419000Z, 1532.81 2012-04-29T03:43:15.528000Z, 1532.81 2012-04-29T03:43:15.622000Z, 1532.81 2012-04-29T03:43:15.732000Z, 1532.80 2012-04-29T03:43:15.825000Z, 1532.80 2012-04-29T03:43:15.919000Z, 1532.80 2012-04-29T03:43:16.107000Z, 1532.80 2012-04-29T03:43:16.122000Z, 1532.81 2012-04-29T03:43:16.232000Z, 1532.81 2012-04-29T03:43:16.325000Z, 1532.80 2012-04-29T03:43:16.419000Z, 1532.80 2012-04-29T03:43:16.513000Z, 1532.80 2012-04-29T03:43:16.622000Z, 1532.80 2012-04-29T03:43:16.732000Z, 1532.79 2012-04-29T03:43:16.825000Z, 1532.79 2012-04-29T03:43:16.919000Z, 1532.78 2012-04-29T03:43:17.028000Z, 1532.78 2012-04-29T03:43:17.122000Z, 1532.77 2012-04-29T03:43:17.232000Z, 1532.77 2012-04-29T03:43:17.325000Z, 1532.77 2012-04-29T03:43:17.419000Z, 1532.77 2012-04-29T03:43:17.528000Z, 1532.76 2012-04-29T03:43:17.622000Z, 1532.76 2012-04-29T03:43:17.716000Z, 1532.75 2012-04-29T03:43:17.825000Z, 1532.75 2012-04-29T03:43:17.919000Z, 1532.75 2012-04-29T03:43:18.091000Z, 1532.74 2012-04-29T03:43:18.122000Z, 1532.75 2012-04-29T03:43:18.216000Z, 1532.76 2012-04-29T03:43:18.325000Z, 1532.77 2012-04-29T03:43:18.419000Z, 1532.77 2012-04-29T03:43:18.528000Z, 1532.77 2012-04-29T03:43:18.622000Z, 1532.78 2012-04-29T03:43:18.716000Z, 1532.78 2012-04-29T03:43:18.825000Z, 1532.77 2012-04-29T03:43:18.919000Z, 1532.77 2012-04-29T03:43:19.075000Z, 1532.78 2012-04-29T03:43:19.122000Z, 1532.78 2012-04-29T03:43:19.216000Z, 1532.78 2012-04-29T03:43:19.325000Z, 1532.78 2012-04-29T03:43:19.419000Z, 1532.79 2012-04-29T03:43:19.528000Z, 1532.80 2012-04-29T03:43:19.622000Z, 1532.79 2012-04-29T03:43:19.732000Z, 1532.80 2012-04-29T03:43:19.825000Z, 1532.80 2012-04-29T03:43:19.919000Z, 1532.80 2012-04-29T03:43:20.028000Z, 1532.80 2012-04-29T03:43:20.122000Z, 1532.80 2012-04-29T03:43:20.216000Z, 1532.80 2012-04-29T03:43:20.325000Z, 1532.81 2012-04-29T03:43:20.419000Z, 1532.81 2012-04-29T03:43:20.513000Z, 1532.81 2012-04-29T03:43:20.622000Z, 1532.81 2012-04-29T03:43:20.732000Z, 1532.80 2012-04-29T03:43:20.825000Z, 1532.80 2012-04-29T03:43:20.919000Z, 1532.80 2012-04-29T03:43:21.060000Z, 1532.80 2012-04-29T03:43:21.122000Z, 1532.79 2012-04-29T03:43:21.232000Z, 1532.79 2012-04-29T03:43:21.325000Z, 1532.80 2012-04-29T03:43:21.419000Z, 1532.80 2012-04-29T03:43:21.513000Z, 1532.79 2012-04-29T03:43:21.622000Z, 1532.78 2012-04-29T03:43:21.732000Z, 1532.77 2012-04-29T03:43:21.825000Z, 1532.78 2012-04-29T03:43:21.919000Z, 1532.78 2012-04-29T03:43:22.075000Z, 1532.78 2012-04-29T03:43:22.122000Z, 1532.77 2012-04-29T03:43:22.232000Z, 1532.77 2012-04-29T03:43:22.325000Z, 1532.78 2012-04-29T03:43:22.419000Z, 1532.77 2012-04-29T03:43:22.529000Z, 1532.77 2012-04-29T03:43:22.622000Z, 1532.77 2012-04-29T03:43:22.732000Z, 1532.78 2012-04-29T03:43:22.825000Z, 1532.78 2012-04-29T03:43:22.919000Z, 1532.78 2012-04-29T03:43:23.029000Z, 1532.79 2012-04-29T03:43:23.122000Z, 1532.79 2012-04-29T03:43:23.232000Z, 1532.78 2012-04-29T03:43:23.325000Z, 1532.78 2012-04-29T03:43:23.419000Z, 1532.79 2012-04-29T03:43:23.529000Z, 1532.79 2012-04-29T03:43:23.622000Z, 1532.79 2012-04-29T03:43:23.732000Z, 1532.79 2012-04-29T03:43:23.825000Z, 1532.78 2012-04-29T03:43:23.919000Z, 1532.79 2012-04-29T03:43:24.029000Z, 1532.79 2012-04-29T03:43:24.122000Z, 1532.78 2012-04-29T03:43:24.232000Z, 1532.78 2012-04-29T03:43:24.325000Z, 1532.78 2012-04-29T03:43:24.419000Z, 1532.78 2012-04-29T03:43:24.513000Z, 1532.78 2012-04-29T03:43:24.622000Z, 1532.78 2012-04-29T03:43:24.732000Z, 1532.79 2012-04-29T03:43:24.825000Z, 1532.79 2012-04-29T03:43:24.919000Z, 1532.79 2012-04-29T03:43:25.091000Z, 1532.79 2012-04-29T03:43:25.122000Z, 1532.80 2012-04-29T03:43:25.232000Z, 1532.80 2012-04-29T03:43:25.325000Z, 1532.80 2012-04-29T03:43:25.419000Z, 1532.80 2012-04-29T03:43:25.529000Z, 1532.80 2012-04-29T03:43:25.622000Z, 1532.80 2012-04-29T03:43:25.732000Z, 1532.80 2012-04-29T03:43:25.825000Z, 1532.81 2012-04-29T03:43:25.919000Z, 1532.82 2012-04-29T03:43:26.029000Z, 1532.82 2012-04-29T03:43:26.122000Z, 1532.82 2012-04-29T03:43:26.232000Z, 1532.83 2012-04-29T03:43:26.325000Z, 1532.83 2012-04-29T03:43:26.419000Z, 1532.83 2012-04-29T03:43:26.529000Z, 1532.84 2012-04-29T03:43:26.622000Z, 1532.83 2012-04-29T03:43:26.732000Z, 1532.83 2012-04-29T03:43:26.825000Z, 1532.82 2012-04-29T03:43:26.919000Z, 1532.82 2012-04-29T03:43:27.029000Z, 1532.81 2012-04-29T03:43:27.122000Z, 1532.82 2012-04-29T03:43:27.232000Z, 1532.81 2012-04-29T03:43:27.325000Z, 1532.81 2012-04-29T03:43:27.419000Z, 1532.81 2012-04-29T03:43:27.513000Z, 1532.80 2012-04-29T03:43:27.622000Z, 1532.80 2012-04-29T03:43:27.732000Z, 1532.80 2012-04-29T03:43:27.825000Z, 1532.80 2012-04-29T03:43:27.919000Z, 1532.81 2012-04-29T03:43:28.122000Z, 1532.81 2012-04-29T03:43:28.122000Z, 1532.81 2012-04-29T03:43:28.232000Z, 1532.81 2012-04-29T03:43:28.325000Z, 1532.81 2012-04-29T03:43:28.419000Z, 1532.81 2012-04-29T03:43:28.529000Z, 1532.80 2012-04-29T03:43:28.622000Z, 1532.80 2012-04-29T03:43:28.732000Z, 1532.79 2012-04-29T03:43:28.825000Z, 1532.80 2012-04-29T03:43:28.919000Z, 1532.80 2012-04-29T03:43:29.029000Z, 1532.80 2012-04-29T03:43:29.122000Z, 1532.79 2012-04-29T03:43:29.232000Z, 1532.79 2012-04-29T03:43:29.325000Z, 1532.79 2012-04-29T03:43:29.419000Z, 1532.79 2012-04-29T03:43:29.529000Z, 1532.79 2012-04-29T03:43:29.622000Z, 1532.79 2012-04-29T03:43:29.732000Z, 1532.79 2012-04-29T03:43:29.825000Z, 1532.79 2012-04-29T03:43:29.919000Z, 1532.79 2012-04-29T03:43:30.029000Z, 1532.78 2012-04-29T03:43:30.122000Z, 1532.79 2012-04-29T03:43:30.232000Z, 1532.78 2012-04-29T03:43:30.325000Z, 1532.78 2012-04-29T03:43:30.419000Z, 1532.78 2012-04-29T03:43:30.529000Z, 1532.78 2012-04-29T03:43:30.622000Z, 1532.78 2012-04-29T03:43:30.716000Z, 1532.78 2012-04-29T03:43:30.825000Z, 1532.77 2012-04-29T03:43:30.919000Z, 1532.77 2012-04-29T03:43:31.060000Z, 1532.77 2012-04-29T03:43:31.122000Z, 1532.76 2012-04-29T03:43:31.247000Z, 1532.76 2012-04-29T03:43:31.325000Z, 1532.75 2012-04-29T03:43:31.419000Z, 1532.74 2012-04-29T03:43:31.529000Z, 1532.75 2012-04-29T03:43:31.622000Z, 1532.75 2012-04-29T03:43:31.732000Z, 1532.74 2012-04-29T03:43:31.825000Z, 1532.73 2012-04-29T03:43:31.919000Z, 1532.73 2012-04-29T03:43:32.029000Z, 1532.74 2012-04-29T03:43:32.122000Z, 1532.73 2012-04-29T03:43:32.232000Z, 1532.73 2012-04-29T03:43:32.326000Z, 1532.74 2012-04-29T03:43:32.419000Z, 1532.75 2012-04-29T03:43:32.529000Z, 1532.74 2012-04-29T03:43:32.622000Z, 1532.75 2012-04-29T03:43:32.732000Z, 1532.75 2012-04-29T03:43:32.826000Z, 1532.75 2012-04-29T03:43:32.919000Z, 1532.75 2012-04-29T03:43:33.029000Z, 1532.75 2012-04-29T03:43:33.122000Z, 1532.75 2012-04-29T03:43:33.232000Z, 1532.76 2012-04-29T03:43:33.326000Z, 1532.76 2012-04-29T03:43:33.419000Z, 1532.76 2012-04-29T03:43:33.529000Z, 1532.76 2012-04-29T03:43:33.622000Z, 1532.76 2012-04-29T03:43:33.732000Z, 1532.76 2012-04-29T03:43:33.826000Z, 1532.76 2012-04-29T03:43:33.919000Z, 1532.76 2012-04-29T03:43:34.013000Z, 1532.77 2012-04-29T03:43:34.122000Z, 1532.77 2012-04-29T03:43:34.232000Z, 1532.76 2012-04-29T03:43:34.326000Z, 1532.76 2012-04-29T03:43:34.419000Z, 1532.76 2012-04-29T03:43:34.529000Z, 1532.76 2012-04-29T03:43:34.622000Z, 1532.75 2012-04-29T03:43:34.732000Z, 1532.76 2012-04-29T03:43:34.826000Z, 1532.75 2012-04-29T03:43:34.919000Z, 1532.75 2012-04-29T03:43:35.029000Z, 1532.74 2012-04-29T03:43:35.122000Z, 1532.75 2012-04-29T03:43:35.232000Z, 1532.75 2012-04-29T03:43:35.326000Z, 1532.75 2012-04-29T03:43:35.419000Z, 1532.75 2012-04-29T03:43:35.513000Z, 1532.75 2012-04-29T03:43:35.622000Z, 1532.76 2012-04-29T03:43:35.732000Z, 1532.76 2012-04-29T03:43:35.826000Z, 1532.77 2012-04-29T03:43:35.919000Z, 1532.77 2012-04-29T03:43:36.029000Z, 1532.77 2012-04-29T03:43:36.122000Z, 1532.77 2012-04-29T03:43:36.232000Z, 1532.78 2012-04-29T03:43:36.326000Z, 1532.78 2012-04-29T03:43:36.419000Z, 1532.78 2012-04-29T03:43:36.529000Z, 1532.78 2012-04-29T03:43:36.622000Z, 1532.78 2012-04-29T03:43:36.732000Z, 1532.78 2012-04-29T03:43:36.826000Z, 1532.78 2012-04-29T03:43:36.919000Z, 1532.78 2012-04-29T03:43:37.029000Z, 1532.78 2012-04-29T03:43:37.122000Z, 1532.77 2012-04-29T03:43:37.232000Z, 1532.77 2012-04-29T03:43:37.326000Z, 1532.77 2012-04-29T03:43:37.419000Z, 1532.77 2012-04-29T03:43:37.529000Z, 1532.77 2012-04-29T03:43:37.622000Z, 1532.78 2012-04-29T03:43:37.732000Z, 1532.77 2012-04-29T03:43:37.826000Z, 1532.77 2012-04-29T03:43:37.919000Z, 1532.77 2012-04-29T03:43:38.029000Z, 1532.77 2012-04-29T03:43:38.122000Z, 1532.77 2012-04-29T03:43:38.232000Z, 1532.77 2012-04-29T03:43:38.326000Z, 1532.78 2012-04-29T03:43:38.419000Z, 1532.79 2012-04-29T03:43:38.529000Z, 1532.79 2012-04-29T03:43:38.622000Z, 1532.79 2012-04-29T03:43:38.732000Z, 1532.78 2012-04-29T03:43:38.826000Z, 1532.78 2012-04-29T03:43:38.919000Z, 1532.77 2012-04-29T03:43:39.029000Z, 1532.78 2012-04-29T03:43:39.122000Z, 1532.79 2012-04-29T03:43:39.232000Z, 1532.78 2012-04-29T03:43:39.326000Z, 1532.78 2012-04-29T03:43:39.419000Z, 1532.78 2012-04-29T03:43:39.529000Z, 1532.77 2012-04-29T03:43:39.622000Z, 1532.77 2012-04-29T03:43:39.716000Z, 1532.76 2012-04-29T03:43:39.826000Z, 1532.76 2012-04-29T03:43:39.919000Z, 1532.76 2012-04-29T03:43:40.029000Z, 1532.76 2012-04-29T03:43:40.122000Z, 1532.76 2012-04-29T03:43:40.216000Z, 1532.76 2012-04-29T03:43:40.326000Z, 1532.77 2012-04-29T03:43:40.419000Z, 1532.77 2012-04-29T03:43:40.513000Z, 1532.77 2012-04-29T03:43:40.622000Z, 1532.76 2012-04-29T03:43:40.732000Z, 1532.77 2012-04-29T03:43:40.826000Z, 1532.77 2012-04-29T03:43:40.919000Z, 1532.78 2012-04-29T03:43:41.029000Z, 1532.77 2012-04-29T03:43:41.122000Z, 1532.77 2012-04-29T03:43:41.216000Z, 1532.77 2012-04-29T03:43:41.326000Z, 1532.77 2012-04-29T03:43:41.419000Z, 1532.76 2012-04-29T03:43:41.529000Z, 1532.75 2012-04-29T03:43:41.622000Z, 1532.75 2012-04-29T03:43:41.716000Z, 1532.75 2012-04-29T03:43:41.826000Z, 1532.76 2012-04-29T03:43:41.919000Z, 1532.77 2012-04-29T03:43:42.029000Z, 1532.76 2012-04-29T03:43:42.123000Z, 1532.77 2012-04-29T03:43:42.216000Z, 1532.77 2012-04-29T03:43:42.326000Z, 1532.77 2012-04-29T03:43:42.419000Z, 1532.76 2012-04-29T03:43:42.513000Z, 1532.75 2012-04-29T03:43:42.623000Z, 1532.75 2012-04-29T03:43:42.732000Z, 1532.75 2012-04-29T03:43:42.826000Z, 1532.74 2012-04-29T03:43:42.919000Z, 1532.74 2012-04-29T03:43:43.029000Z, 1532.74 2012-04-29T03:43:43.123000Z, 1532.75 2012-04-29T03:43:43.216000Z, 1532.74 2012-04-29T03:43:43.326000Z, 1532.73 2012-04-29T03:43:43.419000Z, 1532.73 2012-04-29T03:43:43.529000Z, 1532.73 2012-04-29T03:43:43.623000Z, 1532.73 2012-04-29T03:43:43.732000Z, 1532.72 2012-04-29T03:43:43.826000Z, 1532.72 2012-04-29T03:43:43.919000Z, 1532.72 2012-04-29T03:43:44.013000Z, 1532.72 2012-04-29T03:43:44.123000Z, 1532.73 2012-04-29T03:43:44.232000Z, 1532.73 2012-04-29T03:43:44.326000Z, 1532.73 2012-04-29T03:43:44.419000Z, 1532.73 2012-04-29T03:43:44.529000Z, 1532.73 2012-04-29T03:43:44.623000Z, 1532.74 2012-04-29T03:43:44.732000Z, 1532.73 2012-04-29T03:43:44.826000Z, 1532.74 2012-04-29T03:43:44.919000Z, 1532.74 2012-04-29T03:43:45.029000Z, 1532.74 2012-04-29T03:43:45.123000Z, 1532.74 2012-04-29T03:43:45.216000Z, 1532.74 2012-04-29T03:43:45.326000Z, 1532.74 2012-04-29T03:43:45.419000Z, 1532.74 2012-04-29T03:43:45.529000Z, 1532.75 2012-04-29T03:43:45.623000Z, 1532.76 2012-04-29T03:43:45.732000Z, 1532.76 2012-04-29T03:43:45.826000Z, 1532.76 2012-04-29T03:43:45.919000Z, 1532.76 2012-04-29T03:43:46.029000Z, 1532.76 2012-04-29T03:43:46.123000Z, 1532.77 2012-04-29T03:43:46.216000Z, 1532.77 2012-04-29T03:43:46.326000Z, 1532.77 2012-04-29T03:43:46.419000Z, 1532.77 2012-04-29T03:43:46.529000Z, 1532.77 2012-04-29T03:43:46.623000Z, 1532.77 2012-04-29T03:43:46.732000Z, 1532.77 2012-04-29T03:43:46.826000Z, 1532.77 2012-04-29T03:43:46.919000Z, 1532.77 2012-04-29T03:43:47.029000Z, 1532.77 2012-04-29T03:43:47.123000Z, 1532.75 2012-04-29T03:43:47.232000Z, 1532.76 2012-04-29T03:43:47.326000Z, 1532.75 2012-04-29T03:43:47.419000Z, 1532.75 2012-04-29T03:43:47.529000Z, 1532.75 2012-04-29T03:43:47.623000Z, 1532.75 2012-04-29T03:43:47.732000Z, 1532.75 2012-04-29T03:43:47.826000Z, 1532.75 2012-04-29T03:43:47.919000Z, 1532.75 2012-04-29T03:43:48.013000Z, 1532.76 2012-04-29T03:43:48.123000Z, 1532.76 2012-04-29T03:43:48.232000Z, 1532.76 2012-04-29T03:43:48.326000Z, 1532.76 2012-04-29T03:43:48.419000Z, 1532.75 2012-04-29T03:43:48.529000Z, 1532.76 2012-04-29T03:43:48.623000Z, 1532.76 2012-04-29T03:43:48.732000Z, 1532.76 2012-04-29T03:43:48.826000Z, 1532.76 2012-04-29T03:43:48.919000Z, 1532.76 2012-04-29T03:43:49.029000Z, 1532.76 2012-04-29T03:43:49.123000Z, 1532.76 2012-04-29T03:43:49.232000Z, 1532.76 2012-04-29T03:43:49.326000Z, 1532.76 2012-04-29T03:43:49.419000Z, 1532.76 2012-04-29T03:43:49.529000Z, 1532.76 2012-04-29T03:43:49.623000Z, 1532.75 2012-04-29T03:43:49.732000Z, 1532.75 2012-04-29T03:43:49.826000Z, 1532.75 2012-04-29T03:43:49.919000Z, 1532.74 2012-04-29T03:43:50.029000Z, 1532.75 2012-04-29T03:43:50.123000Z, 1532.75 2012-04-29T03:43:50.232000Z, 1532.75 2012-04-29T03:43:50.326000Z, 1532.75 2012-04-29T03:43:50.419000Z, 1532.75 2012-04-29T03:43:50.529000Z, 1532.75 2012-04-29T03:43:50.623000Z, 1532.75 2012-04-29T03:43:50.732000Z, 1532.74 2012-04-29T03:43:50.826000Z, 1532.74 2012-04-29T03:43:50.919000Z, 1532.73 2012-04-29T03:43:51.013000Z, 1532.73 2012-04-29T03:43:51.123000Z, 1532.73 2012-04-29T03:43:51.216000Z, 1532.73 2012-04-29T03:43:51.326000Z, 1532.73 2012-04-29T03:43:51.419000Z, 1532.73 2012-04-29T03:43:51.529000Z, 1532.72 2012-04-29T03:43:51.623000Z, 1532.73 2012-04-29T03:43:51.732000Z, 1532.73 2012-04-29T03:43:51.826000Z, 1532.73 2012-04-29T03:43:51.920000Z, 1532.74 2012-04-29T03:43:52.045000Z, 1532.73 2012-04-29T03:43:52.123000Z, 1532.73 2012-04-29T03:43:52.232000Z, 1532.72 2012-04-29T03:43:52.326000Z, 1532.72 2012-04-29T03:43:52.420000Z, 1532.73 2012-04-29T03:43:52.529000Z, 1532.73 2012-04-29T03:43:52.623000Z, 1532.73 2012-04-29T03:43:52.732000Z, 1532.72 2012-04-29T03:43:52.826000Z, 1532.72 2012-04-29T03:43:52.920000Z, 1532.72 2012-04-29T03:43:53.029000Z, 1532.72 2012-04-29T03:43:53.123000Z, 1532.73 2012-04-29T03:43:53.232000Z, 1532.72 2012-04-29T03:43:53.326000Z, 1532.72 2012-04-29T03:43:53.420000Z, 1532.71 2012-04-29T03:43:53.529000Z, 1532.71 2012-04-29T03:43:53.623000Z, 1532.71 2012-04-29T03:43:53.732000Z, 1532.72 2012-04-29T03:43:53.826000Z, 1532.72 2012-04-29T03:43:53.920000Z, 1532.71 2012-04-29T03:43:54.013000Z, 1532.71 2012-04-29T03:43:54.123000Z, 1532.72 2012-04-29T03:43:54.232000Z, 1532.72 2012-04-29T03:43:54.326000Z, 1532.71 2012-04-29T03:43:54.420000Z, 1532.71 2012-04-29T03:43:54.529000Z, 1532.71 2012-04-29T03:43:54.623000Z, 1532.71 2012-04-29T03:43:54.732000Z, 1532.71 2012-04-29T03:43:54.826000Z, 1532.72 2012-04-29T03:43:54.920000Z, 1532.72 2012-04-29T03:43:55.045000Z, 1532.73 2012-04-29T03:43:55.123000Z, 1532.73 2012-04-29T03:43:55.232000Z, 1532.74 2012-04-29T03:43:55.326000Z, 1532.74 2012-04-29T03:43:55.420000Z, 1532.75 2012-04-29T03:43:55.529000Z, 1532.75 2012-04-29T03:43:55.623000Z, 1532.75 2012-04-29T03:43:55.732000Z, 1532.75 2012-04-29T03:43:55.826000Z, 1532.76 2012-04-29T03:43:55.920000Z, 1532.76 2012-04-29T03:43:56.029000Z, 1532.76 2012-04-29T03:43:56.123000Z, 1532.76 2012-04-29T03:43:56.232000Z, 1532.75 2012-04-29T03:43:56.326000Z, 1532.75 2012-04-29T03:43:56.420000Z, 1532.75 2012-04-29T03:43:56.529000Z, 1532.75 2012-04-29T03:43:56.623000Z, 1532.75 2012-04-29T03:43:56.732000Z, 1532.76 2012-04-29T03:43:56.826000Z, 1532.76 2012-04-29T03:43:56.920000Z, 1532.75 2012-04-29T03:43:57.013000Z, 1532.74 2012-04-29T03:43:57.123000Z, 1532.73 2012-04-29T03:43:57.232000Z, 1532.73 2012-04-29T03:43:57.326000Z, 1532.73 2012-04-29T03:43:57.420000Z, 1532.72 2012-04-29T03:43:57.529000Z, 1532.72 2012-04-29T03:43:57.623000Z, 1532.72 2012-04-29T03:43:57.732000Z, 1532.72 2012-04-29T03:43:57.826000Z, 1532.72 2012-04-29T03:43:57.920000Z, 1532.71 2012-04-29T03:43:58.029000Z, 1532.71 2012-04-29T03:43:58.123000Z, 1532.70 2012-04-29T03:43:58.216000Z, 1532.71 2012-04-29T03:43:58.326000Z, 1532.71 2012-04-29T03:43:58.420000Z, 1532.71 2012-04-29T03:43:58.513000Z, 1532.71 2012-04-29T03:43:58.623000Z, 1532.72 2012-04-29T03:43:58.732000Z, 1532.72 2012-04-29T03:43:58.826000Z, 1532.72 2012-04-29T03:43:58.920000Z, 1532.72 2012-04-29T03:43:59.029000Z, 1532.72 2012-04-29T03:43:59.123000Z, 1532.72 2012-04-29T03:43:59.232000Z, 1532.72 2012-04-29T03:43:59.326000Z, 1532.72 2012-04-29T03:43:59.420000Z, 1532.72 2012-04-29T03:43:59.529000Z, 1532.73 2012-04-29T03:43:59.623000Z, 1532.73 2012-04-29T03:43:59.732000Z, 1532.73 2012-04-29T03:43:59.826000Z, 1532.73 2012-04-29T03:43:59.920000Z, 1532.73 2012-04-29T03:44:00.029000Z, 1532.74 2012-04-29T03:44:00.123000Z, 1532.74 2012-04-29T03:44:00.232000Z, 1532.74 2012-04-29T03:44:00.326000Z, 1532.74 2012-04-29T03:44:00.420000Z, 1532.74 2012-04-29T03:44:00.529000Z, 1532.74 2012-04-29T03:44:00.623000Z, 1532.74 2012-04-29T03:44:00.732000Z, 1532.73 2012-04-29T03:44:00.826000Z, 1532.74 2012-04-29T03:44:00.920000Z, 1532.74 2012-04-29T03:44:01.029000Z, 1532.73 2012-04-29T03:44:01.123000Z, 1532.73 2012-04-29T03:44:01.232000Z, 1532.73 2012-04-29T03:44:01.326000Z, 1532.72 2012-04-29T03:44:01.420000Z, 1532.73 2012-04-29T03:44:01.529000Z, 1532.72 2012-04-29T03:44:01.623000Z, 1532.72 2012-04-29T03:44:01.732000Z, 1532.73 2012-04-29T03:44:01.826000Z, 1532.73 2012-04-29T03:44:01.920000Z, 1532.74 2012-04-29T03:44:02.013000Z, 1532.74 2012-04-29T03:44:02.123000Z, 1532.75 2012-04-29T03:44:02.232000Z, 1532.74 2012-04-29T03:44:02.326000Z, 1532.75 2012-04-29T03:44:02.420000Z, 1532.75 2012-04-29T03:44:02.529000Z, 1532.76 2012-04-29T03:44:02.623000Z, 1532.75 2012-04-29T03:44:02.717000Z, 1532.75 2012-04-29T03:44:02.826000Z, 1532.75 2012-04-29T03:44:02.920000Z, 1532.75 2012-04-29T03:44:03.029000Z, 1532.74 2012-04-29T03:44:03.123000Z, 1532.73 2012-04-29T03:44:03.217000Z, 1532.73 2012-04-29T03:44:03.326000Z, 1532.73 2012-04-29T03:44:03.420000Z, 1532.73 2012-04-29T03:44:03.529000Z, 1532.72 2012-04-29T03:44:03.623000Z, 1532.73 2012-04-29T03:44:03.717000Z, 1532.72 2012-04-29T03:44:03.826000Z, 1532.72 2012-04-29T03:44:03.920000Z, 1532.72 2012-04-29T03:44:04.029000Z, 1532.72 2012-04-29T03:44:04.123000Z, 1532.72 2012-04-29T03:44:04.217000Z, 1532.72 2012-04-29T03:44:04.326000Z, 1532.71 2012-04-29T03:44:04.420000Z, 1532.70 2012-04-29T03:44:04.529000Z, 1532.71 2012-04-29T03:44:04.623000Z, 1532.72 2012-04-29T03:44:04.717000Z, 1532.71 2012-04-29T03:44:04.826000Z, 1532.71 2012-04-29T03:44:04.920000Z, 1532.71 2012-04-29T03:44:05.045000Z, 1532.70 2012-04-29T03:44:05.123000Z, 1532.70 2012-04-29T03:44:05.217000Z, 1532.72 2012-04-29T03:44:05.326000Z, 1532.72 2012-04-29T03:44:05.420000Z, 1532.72 2012-04-29T03:44:05.529000Z, 1532.72 2012-04-29T03:44:05.623000Z, 1532.73 2012-04-29T03:44:05.717000Z, 1532.74 2012-04-29T03:44:05.826000Z, 1532.74 2012-04-29T03:44:05.920000Z, 1532.74 2012-04-29T03:44:06.029000Z, 1532.74 2012-04-29T03:44:06.138000Z, 1532.75 2012-04-29T03:44:06.217000Z, 1532.74 2012-04-29T03:44:06.326000Z, 1532.74 2012-04-29T03:44:06.420000Z, 1532.75 2012-04-29T03:44:06.529000Z, 1532.75 2012-04-29T03:44:06.623000Z, 1532.75 2012-04-29T03:44:06.717000Z, 1532.74 2012-04-29T03:44:06.826000Z, 1532.73 2012-04-29T03:44:06.920000Z, 1532.73 2012-04-29T03:44:07.029000Z, 1532.73 2012-04-29T03:44:07.123000Z, 1532.73 2012-04-29T03:44:07.217000Z, 1532.72 2012-04-29T03:44:07.326000Z, 1532.72 2012-04-29T03:44:07.420000Z, 1532.72 2012-04-29T03:44:07.529000Z, 1532.72 2012-04-29T03:44:07.623000Z, 1532.72 2012-04-29T03:44:07.732000Z, 1532.72 2012-04-29T03:44:07.826000Z, 1532.71 2012-04-29T03:44:07.920000Z, 1532.71 2012-04-29T03:44:08.013000Z, 1532.72 2012-04-29T03:44:08.123000Z, 1532.72 2012-04-29T03:44:08.217000Z, 1532.71 2012-04-29T03:44:08.326000Z, 1532.72 2012-04-29T03:44:08.420000Z, 1532.71 2012-04-29T03:44:08.529000Z, 1532.70 2012-04-29T03:44:08.623000Z, 1532.71 2012-04-29T03:44:08.717000Z, 1532.71 2012-04-29T03:44:08.826000Z, 1532.71 2012-04-29T03:44:08.920000Z, 1532.71 2012-04-29T03:44:09.029000Z, 1532.71 2012-04-29T03:44:09.123000Z, 1532.71 2012-04-29T03:44:09.217000Z, 1532.71 2012-04-29T03:44:09.326000Z, 1532.71 2012-04-29T03:44:09.420000Z, 1532.70 2012-04-29T03:44:09.529000Z, 1532.71 2012-04-29T03:44:09.623000Z, 1532.71 2012-04-29T03:44:09.717000Z, 1532.72 2012-04-29T03:44:09.826000Z, 1532.72 2012-04-29T03:44:09.920000Z, 1532.72 2012-04-29T03:44:10.060000Z, 1532.72 2012-04-29T03:44:10.123000Z, 1532.72 2012-04-29T03:44:10.232000Z, 1532.73 2012-04-29T03:44:10.326000Z, 1532.73 2012-04-29T03:44:10.420000Z, 1532.72 2012-04-29T03:44:10.529000Z, 1532.72 2012-04-29T03:44:10.623000Z, 1532.72 2012-04-29T03:44:10.732000Z, 1532.72 2012-04-29T03:44:10.826000Z, 1532.72 2012-04-29T03:44:10.920000Z, 1532.72 2012-04-29T03:44:11.029000Z, 1532.71 2012-04-29T03:44:11.123000Z, 1532.70 2012-04-29T03:44:11.232000Z, 1532.71 2012-04-29T03:44:11.326000Z, 1532.70 2012-04-29T03:44:11.420000Z, 1532.69 2012-04-29T03:44:11.529000Z, 1532.69 2012-04-29T03:44:11.623000Z, 1532.69 2012-04-29T03:44:11.732000Z, 1532.70 2012-04-29T03:44:11.826000Z, 1532.70 2012-04-29T03:44:11.920000Z, 1532.70 2012-04-29T03:44:12.092000Z, 1532.71 2012-04-29T03:44:12.123000Z, 1532.71 2012-04-29T03:44:12.232000Z, 1532.71 2012-04-29T03:44:12.326000Z, 1532.71 2012-04-29T03:44:12.420000Z, 1532.72 2012-04-29T03:44:12.529000Z, 1532.72 2012-04-29T03:44:12.623000Z, 1532.71 2012-04-29T03:44:12.732000Z, 1532.72 2012-04-29T03:44:12.826000Z, 1532.72 2012-04-29T03:44:12.920000Z, 1532.72 2012-04-29T03:44:13.014000Z, 1532.71 2012-04-29T03:44:13.123000Z, 1532.71 2012-04-29T03:44:13.232000Z, 1532.71 2012-04-29T03:44:13.326000Z, 1532.72 2012-04-29T03:44:13.420000Z, 1532.72 2012-04-29T03:44:13.529000Z, 1532.70 2012-04-29T03:44:13.623000Z, 1532.70 2012-04-29T03:44:13.732000Z, 1532.70 2012-04-29T03:44:13.826000Z, 1532.69 2012-04-29T03:44:13.920000Z, 1532.68 2012-04-29T03:44:14.014000Z, 1532.68 2012-04-29T03:44:14.123000Z, 1532.68 2012-04-29T03:44:14.232000Z, 1532.67 2012-04-29T03:44:14.326000Z, 1532.67 2012-04-29T03:44:14.420000Z, 1532.66 2012-04-29T03:44:14.529000Z, 1532.66 2012-04-29T03:44:14.685000Z, 1532.66 2012-04-29T03:44:14.732000Z, 1532.65 2012-04-29T03:44:14.826000Z, 1532.66 2012-04-29T03:44:14.920000Z, 1532.65 2012-04-29T03:44:15.045000Z, 1532.65 2012-04-29T03:44:15.123000Z, 1532.66 2012-04-29T03:44:15.232000Z, 1532.67 2012-04-29T03:44:15.326000Z, 1532.67 2012-04-29T03:44:15.420000Z, 1532.66 2012-04-29T03:44:15.529000Z, 1532.66 2012-04-29T03:44:15.623000Z, 1532.66 2012-04-29T03:44:15.732000Z, 1532.67 2012-04-29T03:44:15.826000Z, 1532.67 2012-04-29T03:44:15.920000Z, 1532.67 2012-04-29T03:44:16.029000Z, 1532.67 2012-04-29T03:44:16.123000Z, 1532.68 2012-04-29T03:44:16.232000Z, 1532.68 2012-04-29T03:44:16.326000Z, 1532.68 2012-04-29T03:44:16.420000Z, 1532.68 2012-04-29T03:44:16.529000Z, 1532.68 2012-04-29T03:44:16.623000Z, 1532.69 2012-04-29T03:44:16.732000Z, 1532.68 2012-04-29T03:44:16.826000Z, 1532.69 2012-04-29T03:44:16.920000Z, 1532.69 2012-04-29T03:44:17.029000Z, 1532.69 2012-04-29T03:44:17.123000Z, 1532.70 2012-04-29T03:44:17.232000Z, 1532.69 2012-04-29T03:44:17.326000Z, 1532.69 2012-04-29T03:44:17.420000Z, 1532.69 2012-04-29T03:44:17.529000Z, 1532.70 2012-04-29T03:44:17.623000Z, 1532.70 2012-04-29T03:44:17.732000Z, 1532.70 2012-04-29T03:44:17.826000Z, 1532.69 2012-04-29T03:44:17.920000Z, 1532.69 2012-04-29T03:44:18.107000Z, 1532.69 2012-04-29T03:44:18.107000Z, 1532.69 2012-04-29T03:44:18.232000Z, 1532.68 2012-04-29T03:44:18.326000Z, 1532.68 2012-04-29T03:44:18.420000Z, 1532.68 2012-04-29T03:44:18.529000Z, 1532.68 2012-04-29T03:44:18.623000Z, 1532.68 2012-04-29T03:44:18.732000Z, 1532.68 2012-04-29T03:44:18.826000Z, 1532.68 2012-04-29T03:44:18.920000Z, 1532.68 2012-04-29T03:44:19.014000Z, 1532.68 2012-04-29T03:44:19.123000Z, 1532.68 2012-04-29T03:44:19.232000Z, 1532.67 2012-04-29T03:44:19.326000Z, 1532.67 2012-04-29T03:44:19.420000Z, 1532.68 2012-04-29T03:44:19.529000Z, 1532.69 2012-04-29T03:44:19.623000Z, 1532.68 2012-04-29T03:44:19.732000Z, 1532.69 2012-04-29T03:44:19.826000Z, 1532.69 2012-04-29T03:44:19.920000Z, 1532.69 2012-04-29T03:44:20.014000Z, 1532.70 2012-04-29T03:44:20.123000Z, 1532.70 2012-04-29T03:44:20.232000Z, 1532.70 2012-04-29T03:44:20.326000Z, 1532.69 2012-04-29T03:44:20.420000Z, 1532.70 2012-04-29T03:44:20.529000Z, 1532.71 2012-04-29T03:44:20.623000Z, 1532.70 2012-04-29T03:44:20.732000Z, 1532.71 2012-04-29T03:44:20.826000Z, 1532.70 2012-04-29T03:44:20.920000Z, 1532.70 2012-04-29T03:44:21.029000Z, 1532.70 2012-04-29T03:44:21.123000Z, 1532.69 2012-04-29T03:44:21.232000Z, 1532.69 2012-04-29T03:44:21.326000Z, 1532.69 2012-04-29T03:44:21.420000Z, 1532.69 2012-04-29T03:44:21.529000Z, 1532.68 2012-04-29T03:44:21.623000Z, 1532.68 2012-04-29T03:44:21.732000Z, 1532.67 2012-04-29T03:44:21.826000Z, 1532.67 2012-04-29T03:44:21.920000Z, 1532.68 2012-04-29T03:44:22.029000Z, 1532.68 2012-04-29T03:44:22.123000Z, 1532.68 2012-04-29T03:44:22.232000Z, 1532.68 2012-04-29T03:44:22.326000Z, 1532.68 2012-04-29T03:44:22.420000Z, 1532.68 2012-04-29T03:44:22.529000Z, 1532.69 2012-04-29T03:44:22.623000Z, 1532.69 2012-04-29T03:44:22.732000Z, 1532.68 2012-04-29T03:44:22.826000Z, 1532.68 2012-04-29T03:44:22.920000Z, 1532.69 2012-04-29T03:44:23.045000Z, 1532.69 2012-04-29T03:44:23.123000Z, 1532.69 2012-04-29T03:44:23.232000Z, 1532.68 2012-04-29T03:44:23.326000Z, 1532.68 2012-04-29T03:44:23.420000Z, 1532.67 2012-04-29T03:44:23.529000Z, 1532.67 2012-04-29T03:44:23.623000Z, 1532.67 2012-04-29T03:44:23.732000Z, 1532.67 2012-04-29T03:44:23.826000Z, 1532.67 2012-04-29T03:44:23.920000Z, 1532.67 2012-04-29T03:44:24.029000Z, 1532.67 2012-04-29T03:44:24.123000Z, 1532.67 2012-04-29T03:44:24.232000Z, 1532.66 2012-04-29T03:44:24.326000Z, 1532.67 2012-04-29T03:44:24.420000Z, 1532.67 2012-04-29T03:44:24.529000Z, 1532.67 2012-04-29T03:44:24.623000Z, 1532.67 2012-04-29T03:44:24.732000Z, 1532.66 2012-04-29T03:44:24.826000Z, 1532.67 2012-04-29T03:44:24.920000Z, 1532.67 2012-04-29T03:44:25.076000Z, 1532.68 2012-04-29T03:44:25.123000Z, 1532.69 2012-04-29T03:44:25.217000Z, 1532.68 2012-04-29T03:44:25.326000Z, 1532.68 2012-04-29T03:44:25.420000Z, 1532.68 2012-04-29T03:44:25.529000Z, 1532.69 2012-04-29T03:44:25.623000Z, 1532.69 2012-04-29T03:44:25.717000Z, 1532.70 2012-04-29T03:44:25.826000Z, 1532.70 2012-04-29T03:44:25.920000Z, 1532.70 2012-04-29T03:44:26.076000Z, 1532.69 2012-04-29T03:44:26.123000Z, 1532.69 2012-04-29T03:44:26.217000Z, 1532.69 2012-04-29T03:44:26.326000Z, 1532.69 2012-04-29T03:44:26.420000Z, 1532.69 2012-04-29T03:44:26.529000Z, 1532.69 2012-04-29T03:44:26.623000Z, 1532.68 2012-04-29T03:44:26.717000Z, 1532.68 2012-04-29T03:44:26.826000Z, 1532.68 2012-04-29T03:44:26.920000Z, 1532.68 2012-04-29T03:44:27.107000Z, 1532.68 2012-04-29T03:44:27.123000Z, 1532.68 2012-04-29T03:44:27.217000Z, 1532.68 2012-04-29T03:44:27.326000Z, 1532.68 2012-04-29T03:44:27.420000Z, 1532.68 2012-04-29T03:44:27.529000Z, 1532.68 2012-04-29T03:44:27.623000Z, 1532.68 2012-04-29T03:44:27.717000Z, 1532.68 2012-04-29T03:44:27.826000Z, 1532.68 2012-04-29T03:44:27.920000Z, 1532.68 2012-04-29T03:44:28.014000Z, 1532.68 2012-04-29T03:44:28.123000Z, 1532.68 2012-04-29T03:44:28.217000Z, 1532.68 2012-04-29T03:44:28.326000Z, 1532.68 2012-04-29T03:44:28.420000Z, 1532.67 2012-04-29T03:44:28.529000Z, 1532.67 2012-04-29T03:44:28.623000Z, 1532.67 2012-04-29T03:44:28.717000Z, 1532.66 2012-04-29T03:44:28.826000Z, 1532.67 2012-04-29T03:44:28.920000Z, 1532.67 2012-04-29T03:44:29.107000Z, 1532.67 2012-04-29T03:44:29.123000Z, 1532.66 2012-04-29T03:44:29.217000Z, 1532.66 2012-04-29T03:44:29.326000Z, 1532.67 2012-04-29T03:44:29.420000Z, 1532.67 2012-04-29T03:44:29.529000Z, 1532.67 2012-04-29T03:44:29.623000Z, 1532.67 2012-04-29T03:44:29.717000Z, 1532.67 2012-04-29T03:44:29.826000Z, 1532.68 2012-04-29T03:44:29.920000Z, 1532.68 2012-04-29T03:44:30.029000Z, 1532.68 2012-04-29T03:44:30.123000Z, 1532.68 2012-04-29T03:44:30.217000Z, 1532.67 2012-04-29T03:44:30.326000Z, 1532.67 2012-04-29T03:44:30.420000Z, 1532.67 2012-04-29T03:44:30.529000Z, 1532.67 2012-04-29T03:44:30.623000Z, 1532.67 2012-04-29T03:44:30.717000Z, 1532.68 2012-04-29T03:44:30.826000Z, 1532.69 2012-04-29T03:44:30.920000Z, 1532.70 2012-04-29T03:44:31.014000Z, 1532.70 2012-04-29T03:44:31.123000Z, 1532.71 2012-04-29T03:44:31.217000Z, 1532.70 2012-04-29T03:44:31.326000Z, 1532.70 2012-04-29T03:44:31.420000Z, 1532.69 2012-04-29T03:44:31.529000Z, 1532.69 2012-04-29T03:44:31.623000Z, 1532.69 2012-04-29T03:44:31.717000Z, 1532.68 2012-04-29T03:44:31.826000Z, 1532.68 2012-04-29T03:44:31.920000Z, 1532.68 2012-04-29T03:44:32.014000Z, 1532.68 2012-04-29T03:44:32.123000Z, 1532.67 2012-04-29T03:44:32.217000Z, 1532.67 2012-04-29T03:44:32.326000Z, 1532.66 2012-04-29T03:44:32.420000Z, 1532.67 2012-04-29T03:44:32.514000Z, 1532.67 2012-04-29T03:44:32.623000Z, 1532.67 2012-04-29T03:44:32.717000Z, 1532.66 2012-04-29T03:44:32.826000Z, 1532.66 2012-04-29T03:44:32.920000Z, 1532.65 2012-04-29T03:44:33.076000Z, 1532.66 2012-04-29T03:44:33.123000Z, 1532.66 2012-04-29T03:44:33.217000Z, 1532.65 2012-04-29T03:44:33.326000Z, 1532.65 2012-04-29T03:44:33.420000Z, 1532.66 2012-04-29T03:44:33.529000Z, 1532.65 2012-04-29T03:44:33.623000Z, 1532.65 2012-04-29T03:44:33.717000Z, 1532.65 2012-04-29T03:44:33.826000Z, 1532.66 2012-04-29T03:44:33.920000Z, 1532.66 2012-04-29T03:44:34.029000Z, 1532.66 2012-04-29T03:44:34.123000Z, 1532.66 2012-04-29T03:44:34.217000Z, 1532.66 2012-04-29T03:44:34.326000Z, 1532.66 2012-04-29T03:44:34.420000Z, 1532.66 2012-04-29T03:44:34.529000Z, 1532.67 2012-04-29T03:44:34.623000Z, 1532.67 2012-04-29T03:44:34.717000Z, 1532.68 2012-04-29T03:44:34.826000Z, 1532.68 2012-04-29T03:44:34.920000Z, 1532.67 2012-04-29T03:44:35.029000Z, 1532.67 2012-04-29T03:44:35.123000Z, 1532.67 2012-04-29T03:44:35.233000Z, 1532.67 2012-04-29T03:44:35.326000Z, 1532.68 2012-04-29T03:44:35.420000Z, 1532.68 2012-04-29T03:44:35.529000Z, 1532.68 2012-04-29T03:44:35.623000Z, 1532.68 2012-04-29T03:44:35.733000Z, 1532.67 2012-04-29T03:44:35.826000Z, 1532.67 2012-04-29T03:44:35.920000Z, 1532.68 2012-04-29T03:44:36.045000Z, 1532.68 2012-04-29T03:44:36.123000Z, 1532.68 2012-04-29T03:44:36.233000Z, 1532.67 2012-04-29T03:44:36.326000Z, 1532.68 2012-04-29T03:44:36.420000Z, 1532.68 2012-04-29T03:44:36.529000Z, 1532.68 2012-04-29T03:44:36.623000Z, 1532.69 2012-04-29T03:44:36.733000Z, 1532.69 2012-04-29T03:44:36.826000Z, 1532.69 2012-04-29T03:44:36.920000Z, 1532.69 2012-04-29T03:44:37.014000Z, 1532.69 2012-04-29T03:44:37.123000Z, 1532.68 2012-04-29T03:44:37.233000Z, 1532.68 2012-04-29T03:44:37.326000Z, 1532.68 2012-04-29T03:44:37.420000Z, 1532.68 2012-04-29T03:44:37.529000Z, 1532.68 2012-04-29T03:44:37.623000Z, 1532.68 2012-04-29T03:44:37.733000Z, 1532.68 2012-04-29T03:44:37.826000Z, 1532.68 2012-04-29T03:44:37.920000Z, 1532.68 2012-04-29T03:44:38.029000Z, 1532.68 2012-04-29T03:44:38.123000Z, 1532.67 2012-04-29T03:44:38.233000Z, 1532.67 2012-04-29T03:44:38.326000Z, 1532.68 2012-04-29T03:44:38.420000Z, 1532.69 2012-04-29T03:44:38.529000Z, 1532.69 2012-04-29T03:44:38.623000Z, 1532.70 2012-04-29T03:44:38.733000Z, 1532.70 2012-04-29T03:44:38.826000Z, 1532.69 2012-04-29T03:44:38.920000Z, 1532.69 2012-04-29T03:44:39.029000Z, 1532.69 2012-04-29T03:44:39.123000Z, 1532.69 2012-04-29T03:44:39.233000Z, 1532.69 2012-04-29T03:44:39.326000Z, 1532.68 2012-04-29T03:44:39.420000Z, 1532.68 2012-04-29T03:44:39.529000Z, 1532.67 2012-04-29T03:44:39.623000Z, 1532.68 2012-04-29T03:44:39.733000Z, 1532.69 2012-04-29T03:44:39.826000Z, 1532.69 2012-04-29T03:44:39.920000Z, 1532.69 2012-04-29T03:44:40.029000Z, 1532.70 2012-04-29T03:44:40.123000Z, 1532.71 2012-04-29T03:44:40.233000Z, 1532.71 2012-04-29T03:44:40.326000Z, 1532.70 2012-04-29T03:44:40.420000Z, 1532.70 2012-04-29T03:44:40.530000Z, 1532.70 2012-04-29T03:44:40.623000Z, 1532.70 2012-04-29T03:44:40.733000Z, 1532.70 2012-04-29T03:44:40.826000Z, 1532.70 2012-04-29T03:44:40.920000Z, 1532.69 2012-04-29T03:44:41.030000Z, 1532.70 2012-04-29T03:44:41.123000Z, 1532.70 2012-04-29T03:44:41.233000Z, 1532.69 2012-04-29T03:44:41.326000Z, 1532.68 2012-04-29T03:44:41.420000Z, 1532.68 2012-04-29T03:44:41.530000Z, 1532.68 2012-04-29T03:44:41.623000Z, 1532.68 2012-04-29T03:44:41.717000Z, 1532.67 2012-04-29T03:44:41.826000Z, 1532.67 2012-04-29T03:44:41.920000Z, 1532.66 2012-04-29T03:44:42.092000Z, 1532.66 2012-04-29T03:44:42.123000Z, 1532.65 2012-04-29T03:44:42.233000Z, 1532.65 2012-04-29T03:44:42.326000Z, 1532.65 2012-04-29T03:44:42.420000Z, 1532.66 2012-04-29T03:44:42.530000Z, 1532.65 2012-04-29T03:44:42.623000Z, 1532.65 2012-04-29T03:44:42.733000Z, 1532.65 2012-04-29T03:44:42.826000Z, 1532.65 2012-04-29T03:44:42.920000Z, 1532.65 2012-04-29T03:44:43.030000Z, 1532.65 2012-04-29T03:44:43.123000Z, 1532.65 2012-04-29T03:44:43.233000Z, 1532.66 2012-04-29T03:44:43.326000Z, 1532.66 2012-04-29T03:44:43.420000Z, 1532.66 2012-04-29T03:44:43.530000Z, 1532.66 2012-04-29T03:44:43.623000Z, 1532.66 2012-04-29T03:44:43.717000Z, 1532.65 2012-04-29T03:44:43.826000Z, 1532.66 2012-04-29T03:44:43.920000Z, 1532.66 2012-04-29T03:44:44.030000Z, 1532.66 2012-04-29T03:44:44.123000Z, 1532.66 2012-04-29T03:44:44.217000Z, 1532.66 2012-04-29T03:44:44.326000Z, 1532.65 2012-04-29T03:44:44.420000Z, 1532.66 2012-04-29T03:44:44.530000Z, 1532.66 2012-04-29T03:44:44.623000Z, 1532.65 2012-04-29T03:44:44.717000Z, 1532.64 2012-04-29T03:44:44.826000Z, 1532.64 2012-04-29T03:44:44.920000Z, 1532.64 2012-04-29T03:44:45.030000Z, 1532.64 2012-04-29T03:44:45.123000Z, 1532.64 2012-04-29T03:44:45.233000Z, 1532.64 2012-04-29T03:44:45.326000Z, 1532.64 2012-04-29T03:44:45.420000Z, 1532.64 2012-04-29T03:44:45.530000Z, 1532.64 2012-04-29T03:44:45.623000Z, 1532.63 2012-04-29T03:44:45.733000Z, 1532.63 2012-04-29T03:44:45.826000Z, 1532.63 2012-04-29T03:44:45.920000Z, 1532.63 2012-04-29T03:44:46.061000Z, 1532.63 2012-04-29T03:44:46.123000Z, 1532.63 2012-04-29T03:44:46.233000Z, 1532.63 2012-04-29T03:44:46.326000Z, 1532.64 2012-04-29T03:44:46.420000Z, 1532.65 2012-04-29T03:44:46.530000Z, 1532.65 2012-04-29T03:44:46.623000Z, 1532.64 2012-04-29T03:44:46.733000Z, 1532.64 2012-04-29T03:44:46.826000Z, 1532.65 2012-04-29T03:44:46.920000Z, 1532.66 2012-04-29T03:44:47.030000Z, 1532.65 2012-04-29T03:44:47.123000Z, 1532.65 2012-04-29T03:44:47.217000Z, 1532.65 2012-04-29T03:44:47.326000Z, 1532.65 2012-04-29T03:44:47.420000Z, 1532.65 2012-04-29T03:44:47.530000Z, 1532.64 2012-04-29T03:44:47.623000Z, 1532.64 2012-04-29T03:44:47.717000Z, 1532.65 2012-04-29T03:44:47.826000Z, 1532.65 2012-04-29T03:44:47.920000Z, 1532.65 2012-04-29T03:44:48.076000Z, 1532.65 2012-04-29T03:44:48.123000Z, 1532.65 2012-04-29T03:44:48.217000Z, 1532.65 2012-04-29T03:44:48.326000Z, 1532.65 2012-04-29T03:44:48.420000Z, 1532.65 2012-04-29T03:44:48.530000Z, 1532.64 2012-04-29T03:44:48.623000Z, 1532.65 2012-04-29T03:44:48.717000Z, 1532.65 2012-04-29T03:44:48.826000Z, 1532.65 2012-04-29T03:44:48.920000Z, 1532.66 2012-04-29T03:44:49.045000Z, 1532.66 2012-04-29T03:44:49.123000Z, 1532.66 2012-04-29T03:44:49.217000Z, 1532.67 2012-04-29T03:44:49.326000Z, 1532.67 2012-04-29T03:44:49.420000Z, 1532.67 2012-04-29T03:44:49.530000Z, 1532.67 2012-04-29T03:44:49.623000Z, 1532.67 2012-04-29T03:44:49.717000Z, 1532.67 2012-04-29T03:44:49.826000Z, 1532.67 2012-04-29T03:44:49.920000Z, 1532.67 2012-04-29T03:44:50.076000Z, 1532.68 2012-04-29T03:44:50.123000Z, 1532.68 2012-04-29T03:44:50.217000Z, 1532.68 2012-04-29T03:44:50.327000Z, 1532.68 2012-04-29T03:44:50.420000Z, 1532.69 2012-04-29T03:44:50.530000Z, 1532.68 2012-04-29T03:44:50.623000Z, 1532.68 2012-04-29T03:44:50.717000Z, 1532.68 2012-04-29T03:44:50.827000Z, 1532.67 2012-04-29T03:44:50.920000Z, 1532.67 2012-04-29T03:44:51.014000Z, 1532.66 2012-04-29T03:44:51.123000Z, 1532.67 2012-04-29T03:44:51.217000Z, 1532.66 2012-04-29T03:44:51.327000Z, 1532.66 2012-04-29T03:44:51.420000Z, 1532.66 2012-04-29T03:44:51.530000Z, 1532.66 2012-04-29T03:44:51.623000Z, 1532.66 2012-04-29T03:44:51.717000Z, 1532.67 2012-04-29T03:44:51.827000Z, 1532.66 2012-04-29T03:44:51.920000Z, 1532.67 2012-04-29T03:44:52.077000Z, 1532.66 2012-04-29T03:44:52.123000Z, 1532.65 2012-04-29T03:44:52.217000Z, 1532.65 2012-04-29T03:44:52.327000Z, 1532.65 2012-04-29T03:44:52.420000Z, 1532.65 2012-04-29T03:44:52.514000Z, 1532.65 2012-04-29T03:44:52.623000Z, 1532.65 2012-04-29T03:44:52.717000Z, 1532.65 2012-04-29T03:44:52.827000Z, 1532.65 2012-04-29T03:44:52.920000Z, 1532.66 2012-04-29T03:44:53.092000Z, 1532.66 2012-04-29T03:44:53.123000Z, 1532.65 2012-04-29T03:44:53.217000Z, 1532.65 2012-04-29T03:44:53.327000Z, 1532.65 2012-04-29T03:44:53.420000Z, 1532.65 2012-04-29T03:44:53.530000Z, 1532.64 2012-04-29T03:44:53.623000Z, 1532.64 2012-04-29T03:44:53.717000Z, 1532.64 2012-04-29T03:44:53.827000Z, 1532.64 2012-04-29T03:44:53.920000Z, 1532.64 2012-04-29T03:44:54.030000Z, 1532.64 2012-04-29T03:44:54.123000Z, 1532.64 2012-04-29T03:44:54.217000Z, 1532.63 2012-04-29T03:44:54.327000Z, 1532.63 2012-04-29T03:44:54.420000Z, 1532.63 2012-04-29T03:44:54.530000Z, 1532.62 2012-04-29T03:44:54.623000Z, 1532.62 2012-04-29T03:44:54.717000Z, 1532.63 2012-04-29T03:44:54.827000Z, 1532.62 2012-04-29T03:44:54.920000Z, 1532.62 2012-04-29T03:44:55.014000Z, 1532.62 2012-04-29T03:44:55.123000Z, 1532.62 2012-04-29T03:44:55.217000Z, 1532.62 2012-04-29T03:44:55.327000Z, 1532.62 2012-04-29T03:44:55.420000Z, 1532.62 2012-04-29T03:44:55.530000Z, 1532.62 2012-04-29T03:44:55.623000Z, 1532.62 2012-04-29T03:44:55.717000Z, 1532.62 2012-04-29T03:44:55.827000Z, 1532.62 2012-04-29T03:44:55.920000Z, 1532.61 2012-04-29T03:44:56.014000Z, 1532.62 2012-04-29T03:44:56.123000Z, 1532.62 2012-04-29T03:44:56.217000Z, 1532.62 2012-04-29T03:44:56.327000Z, 1532.62 2012-04-29T03:44:56.420000Z, 1532.62 2012-04-29T03:44:56.530000Z, 1532.62 2012-04-29T03:44:56.623000Z, 1532.62 2012-04-29T03:44:56.717000Z, 1532.63 2012-04-29T03:44:56.827000Z, 1532.63 2012-04-29T03:44:56.920000Z, 1532.64 2012-04-29T03:44:57.030000Z, 1532.64 2012-04-29T03:44:57.123000Z, 1532.64 2012-04-29T03:44:57.217000Z, 1532.64 2012-04-29T03:44:57.327000Z, 1532.65 2012-04-29T03:44:57.420000Z, 1532.64 2012-04-29T03:44:57.530000Z, 1532.65 2012-04-29T03:44:57.623000Z, 1532.65 2012-04-29T03:44:57.717000Z, 1532.65 2012-04-29T03:44:57.827000Z, 1532.64 2012-04-29T03:44:57.920000Z, 1532.65 2012-04-29T03:44:58.030000Z, 1532.65 2012-04-29T03:44:58.123000Z, 1532.65 2012-04-29T03:44:58.217000Z, 1532.65 2012-04-29T03:44:58.327000Z, 1532.65 2012-04-29T03:44:58.420000Z, 1532.65 2012-04-29T03:44:58.530000Z, 1532.65 2012-04-29T03:44:58.623000Z, 1532.65 2012-04-29T03:44:58.733000Z, 1532.65 2012-04-29T03:44:58.827000Z, 1532.67 2012-04-29T03:44:58.920000Z, 1532.67 2012-04-29T03:44:59.030000Z, 1532.67 2012-04-29T03:44:59.123000Z, 1532.67 2012-04-29T03:44:59.233000Z, 1532.67 2012-04-29T03:44:59.327000Z, 1532.67 2012-04-29T03:44:59.420000Z, 1532.66 2012-04-29T03:44:59.530000Z, 1532.66 2012-04-29T03:44:59.623000Z, 1532.66 2012-04-29T03:44:59.733000Z, 1532.65 2012-04-29T03:44:59.827000Z, 1532.66 2012-04-29T03:44:59.920000Z, 1532.65 2012-04-29T03:45:00.030000Z, 1532.65 2012-04-29T03:45:00.124000Z, 1532.66 2012-04-29T03:45:00.217000Z, 1532.66 2012-04-29T03:45:00.327000Z, 1532.66 2012-04-29T03:45:00.420000Z, 1532.66 2012-04-29T03:45:00.530000Z, 1532.66 2012-04-29T03:45:00.624000Z, 1532.66 2012-04-29T03:45:00.733000Z, 1532.65 2012-04-29T03:45:00.827000Z, 1532.65 2012-04-29T03:45:00.920000Z, 1532.64 2012-04-29T03:45:01.014000Z, 1532.64 2012-04-29T03:45:01.124000Z, 1532.64 2012-04-29T03:45:01.233000Z, 1532.65 2012-04-29T03:45:01.327000Z, 1532.64 2012-04-29T03:45:01.420000Z, 1532.65 2012-04-29T03:45:01.530000Z, 1532.65 2012-04-29T03:45:01.624000Z, 1532.64 2012-04-29T03:45:01.733000Z, 1532.64 2012-04-29T03:45:01.827000Z, 1532.64 2012-04-29T03:45:01.920000Z, 1532.64 2012-04-29T03:45:02.030000Z, 1532.64 2012-04-29T03:45:02.124000Z, 1532.64 2012-04-29T03:45:02.217000Z, 1532.64 2012-04-29T03:45:02.327000Z, 1532.64 2012-04-29T03:45:02.420000Z, 1532.64 2012-04-29T03:45:02.530000Z, 1532.64 2012-04-29T03:45:02.624000Z, 1532.64 2012-04-29T03:45:02.733000Z, 1532.65 2012-04-29T03:45:02.827000Z, 1532.65 2012-04-29T03:45:02.920000Z, 1532.64 2012-04-29T03:45:03.014000Z, 1532.65 2012-04-29T03:45:03.124000Z, 1532.65 2012-04-29T03:45:03.233000Z, 1532.64 2012-04-29T03:45:03.327000Z, 1532.65 2012-04-29T03:45:03.420000Z, 1532.65 2012-04-29T03:45:03.530000Z, 1532.64 2012-04-29T03:45:03.624000Z, 1532.64 2012-04-29T03:45:03.733000Z, 1532.65 2012-04-29T03:45:03.811000Z, 1532.64 2012-04-29T03:45:03.920000Z, 1532.64 2012-04-29T03:45:04.030000Z, 1532.64 2012-04-29T03:45:04.124000Z, 1532.63 2012-04-29T03:45:04.217000Z, 1532.64 2012-04-29T03:45:04.327000Z, 1532.63 2012-04-29T03:45:04.420000Z, 1532.62 2012-04-29T03:45:04.530000Z, 1532.62 2012-04-29T03:45:04.624000Z, 1532.62 2012-04-29T03:45:04.733000Z, 1532.61 2012-04-29T03:45:04.827000Z, 1532.62 2012-04-29T03:45:04.920000Z, 1532.62 2012-04-29T03:45:05.077000Z, 1532.63 2012-04-29T03:45:05.108000Z, 1532.62 2012-04-29T03:45:05.217000Z, 1532.63 2012-04-29T03:45:05.327000Z, 1532.63 2012-04-29T03:45:05.420000Z, 1532.63 2012-04-29T03:45:05.530000Z, 1532.62 2012-04-29T03:45:05.624000Z, 1532.62 2012-04-29T03:45:05.733000Z, 1532.63 2012-04-29T03:45:05.827000Z, 1532.62 2012-04-29T03:45:05.920000Z, 1532.63 2012-04-29T03:45:06.045000Z, 1532.63 2012-04-29T03:45:06.124000Z, 1532.63 2012-04-29T03:45:06.217000Z, 1532.62 2012-04-29T03:45:06.327000Z, 1532.62 2012-04-29T03:45:06.420000Z, 1532.62 2012-04-29T03:45:06.530000Z, 1532.62 2012-04-29T03:45:06.624000Z, 1532.63 2012-04-29T03:45:06.733000Z, 1532.62 2012-04-29T03:45:06.827000Z, 1532.63 2012-04-29T03:45:06.920000Z, 1532.63 2012-04-29T03:45:07.092000Z, 1532.63 2012-04-29T03:45:07.108000Z, 1532.63 2012-04-29T03:45:07.217000Z, 1532.63 2012-04-29T03:45:07.327000Z, 1532.63 2012-04-29T03:45:07.420000Z, 1532.64 2012-04-29T03:45:07.530000Z, 1532.64 2012-04-29T03:45:07.624000Z, 1532.63 2012-04-29T03:45:07.733000Z, 1532.63 2012-04-29T03:45:07.827000Z, 1532.63 2012-04-29T03:45:07.920000Z, 1532.63 2012-04-29T03:45:08.092000Z, 1532.63 2012-04-29T03:45:08.124000Z, 1532.63 2012-04-29T03:45:08.233000Z, 1532.62 2012-04-29T03:45:08.327000Z, 1532.61 2012-04-29T03:45:08.420000Z, 1532.61 2012-04-29T03:45:08.530000Z, 1532.61 2012-04-29T03:45:08.624000Z, 1532.61 2012-04-29T03:45:08.733000Z, 1532.61 2012-04-29T03:45:08.827000Z, 1532.61 2012-04-29T03:45:08.920000Z, 1532.62 2012-04-29T03:45:09.014000Z, 1532.61 2012-04-29T03:45:09.124000Z, 1532.61 2012-04-29T03:45:09.249000Z, 1532.62 2012-04-29T03:45:09.327000Z, 1532.62 2012-04-29T03:45:09.420000Z, 1532.61 2012-04-29T03:45:09.530000Z, 1532.61 2012-04-29T03:45:09.624000Z, 1532.61 2012-04-29T03:45:09.717000Z, 1532.60 2012-04-29T03:45:09.827000Z, 1532.60 2012-04-29T03:45:09.921000Z, 1532.60 2012-04-29T03:45:10.030000Z, 1532.60 2012-04-29T03:45:10.124000Z, 1532.60 2012-04-29T03:45:10.217000Z, 1532.60 2012-04-29T03:45:10.327000Z, 1532.60 2012-04-29T03:45:10.421000Z, 1532.61 2012-04-29T03:45:10.530000Z, 1532.60 2012-04-29T03:45:10.624000Z, 1532.60 2012-04-29T03:45:10.717000Z, 1532.61 2012-04-29T03:45:10.827000Z, 1532.61 2012-04-29T03:45:10.921000Z, 1532.60 2012-04-29T03:45:11.014000Z, 1532.61 2012-04-29T03:45:11.124000Z, 1532.60 2012-04-29T03:45:11.217000Z, 1532.60 2012-04-29T03:45:11.327000Z, 1532.60 2012-04-29T03:45:11.421000Z, 1532.60 2012-04-29T03:45:11.530000Z, 1532.60 2012-04-29T03:45:11.624000Z, 1532.61 2012-04-29T03:45:11.717000Z, 1532.60 2012-04-29T03:45:11.827000Z, 1532.61 2012-04-29T03:45:11.921000Z, 1532.61 2012-04-29T03:45:12.030000Z, 1532.61 2012-04-29T03:45:12.124000Z, 1532.60 2012-04-29T03:45:12.217000Z, 1532.61 2012-04-29T03:45:12.327000Z, 1532.61 2012-04-29T03:45:12.421000Z, 1532.61 2012-04-29T03:45:12.530000Z, 1532.60 2012-04-29T03:45:12.624000Z, 1532.60 2012-04-29T03:45:12.717000Z, 1532.60 2012-04-29T03:45:12.827000Z, 1532.60 2012-04-29T03:45:12.921000Z, 1532.61 2012-04-29T03:45:13.030000Z, 1532.61 2012-04-29T03:45:13.124000Z, 1532.61 2012-04-29T03:45:13.217000Z, 1532.61 2012-04-29T03:45:13.327000Z, 1532.61 2012-04-29T03:45:13.421000Z, 1532.61 2012-04-29T03:45:13.530000Z, 1532.61 2012-04-29T03:45:13.624000Z, 1532.61 2012-04-29T03:45:13.717000Z, 1532.61 2012-04-29T03:45:13.827000Z, 1532.61 2012-04-29T03:45:13.921000Z, 1532.62 2012-04-29T03:45:14.046000Z, 1532.62 2012-04-29T03:45:14.124000Z, 1532.61 2012-04-29T03:45:14.217000Z, 1532.61 2012-04-29T03:45:14.327000Z, 1532.61 2012-04-29T03:45:14.421000Z, 1532.61 2012-04-29T03:45:14.514000Z, 1532.61 2012-04-29T03:45:14.624000Z, 1532.62 2012-04-29T03:45:14.717000Z, 1532.62 2012-04-29T03:45:14.827000Z, 1532.61 2012-04-29T03:45:14.921000Z, 1532.61 2012-04-29T03:45:15.014000Z, 1532.61 2012-04-29T03:45:15.124000Z, 1532.61 2012-04-29T03:45:15.217000Z, 1532.61 2012-04-29T03:45:15.327000Z, 1532.61 2012-04-29T03:45:15.421000Z, 1532.61 2012-04-29T03:45:15.530000Z, 1532.61 2012-04-29T03:45:15.624000Z, 1532.61 2012-04-29T03:45:15.717000Z, 1532.61 2012-04-29T03:45:15.827000Z, 1532.60 2012-04-29T03:45:15.921000Z, 1532.60 2012-04-29T03:45:16.046000Z, 1532.61 2012-04-29T03:45:16.124000Z, 1532.61 2012-04-29T03:45:16.217000Z, 1532.61 2012-04-29T03:45:16.327000Z, 1532.61 2012-04-29T03:45:16.421000Z, 1532.61 2012-04-29T03:45:16.530000Z, 1532.62 2012-04-29T03:45:16.624000Z, 1532.62 2012-04-29T03:45:16.717000Z, 1532.61 2012-04-29T03:45:16.827000Z, 1532.61 2012-04-29T03:45:16.921000Z, 1532.61 2012-04-29T03:45:17.077000Z, 1532.61 2012-04-29T03:45:17.124000Z, 1532.61 2012-04-29T03:45:17.217000Z, 1532.61 2012-04-29T03:45:17.327000Z, 1532.61 2012-04-29T03:45:17.421000Z, 1532.61 2012-04-29T03:45:17.530000Z, 1532.61 2012-04-29T03:45:17.624000Z, 1532.61 2012-04-29T03:45:17.717000Z, 1532.62 2012-04-29T03:45:17.827000Z, 1532.61 2012-04-29T03:45:17.921000Z, 1532.61 2012-04-29T03:45:18.046000Z, 1532.60 2012-04-29T03:45:18.124000Z, 1532.60 2012-04-29T03:45:18.217000Z, 1532.60 2012-04-29T03:45:18.327000Z, 1532.61 2012-04-29T03:45:18.421000Z, 1532.61 2012-04-29T03:45:18.530000Z, 1532.60 2012-04-29T03:45:18.624000Z, 1532.61 2012-04-29T03:45:18.717000Z, 1532.61 2012-04-29T03:45:18.827000Z, 1532.61 2012-04-29T03:45:18.921000Z, 1532.61 2012-04-29T03:45:19.046000Z, 1532.61 2012-04-29T03:45:19.124000Z, 1532.61 2012-04-29T03:45:19.217000Z, 1532.61 2012-04-29T03:45:19.327000Z, 1532.62 2012-04-29T03:45:19.421000Z, 1532.61 2012-04-29T03:45:19.530000Z, 1532.61 2012-04-29T03:45:19.624000Z, 1532.60 2012-04-29T03:45:19.718000Z, 1532.60 2012-04-29T03:45:19.827000Z, 1532.59 2012-04-29T03:45:19.921000Z, 1532.59 2012-04-29T03:45:20.014000Z, 1532.59 2012-04-29T03:45:20.124000Z, 1532.60 2012-04-29T03:45:20.218000Z, 1532.59 2012-04-29T03:45:20.327000Z, 1532.59 2012-04-29T03:45:20.421000Z, 1532.59 2012-04-29T03:45:20.530000Z, 1532.59 2012-04-29T03:45:20.624000Z, 1532.59 2012-04-29T03:45:20.718000Z, 1532.59 2012-04-29T03:45:20.827000Z, 1532.59 2012-04-29T03:45:20.921000Z, 1532.59 2012-04-29T03:45:21.030000Z, 1532.59 2012-04-29T03:45:21.124000Z, 1532.59 2012-04-29T03:45:21.233000Z, 1532.58 2012-04-29T03:45:21.327000Z, 1532.59 2012-04-29T03:45:21.421000Z, 1532.58 2012-04-29T03:45:21.530000Z, 1532.58 2012-04-29T03:45:21.624000Z, 1532.59 2012-04-29T03:45:21.718000Z, 1532.59 2012-04-29T03:45:21.827000Z, 1532.59 2012-04-29T03:45:21.921000Z, 1532.60 2012-04-29T03:45:22.030000Z, 1532.59 2012-04-29T03:45:22.124000Z, 1532.59 2012-04-29T03:45:22.233000Z, 1532.59 2012-04-29T03:45:22.327000Z, 1532.58 2012-04-29T03:45:22.421000Z, 1532.58 2012-04-29T03:45:22.514000Z, 1532.57 2012-04-29T03:45:22.624000Z, 1532.57 2012-04-29T03:45:22.733000Z, 1532.58 2012-04-29T03:45:22.827000Z, 1532.58 2012-04-29T03:45:22.921000Z, 1532.57 2012-04-29T03:45:23.014000Z, 1532.57 2012-04-29T03:45:23.124000Z, 1532.58 2012-04-29T03:45:23.233000Z, 1532.58 2012-04-29T03:45:23.327000Z, 1532.58 2012-04-29T03:45:23.421000Z, 1532.57 2012-04-29T03:45:23.530000Z, 1532.58 2012-04-29T03:45:23.624000Z, 1532.59 2012-04-29T03:45:23.718000Z, 1532.59 2012-04-29T03:45:23.827000Z, 1532.58 2012-04-29T03:45:23.921000Z, 1532.58 2012-04-29T03:45:24.030000Z, 1532.57 2012-04-29T03:45:24.124000Z, 1532.57 2012-04-29T03:45:24.218000Z, 1532.57 2012-04-29T03:45:24.327000Z, 1532.57 2012-04-29T03:45:24.421000Z, 1532.57 2012-04-29T03:45:24.530000Z, 1532.57 2012-04-29T03:45:24.624000Z, 1532.57 2012-04-29T03:45:24.733000Z, 1532.57 2012-04-29T03:45:24.827000Z, 1532.57 2012-04-29T03:45:24.921000Z, 1532.57 2012-04-29T03:45:25.014000Z, 1532.57 2012-04-29T03:45:25.124000Z, 1532.57 2012-04-29T03:45:25.233000Z, 1532.57 2012-04-29T03:45:25.327000Z, 1532.56 2012-04-29T03:45:25.421000Z, 1532.56 2012-04-29T03:45:25.514000Z, 1532.56 2012-04-29T03:45:25.624000Z, 1532.55 2012-04-29T03:45:25.718000Z, 1532.55 2012-04-29T03:45:25.827000Z, 1532.55 2012-04-29T03:45:25.921000Z, 1532.54 2012-04-29T03:45:26.014000Z, 1532.55 2012-04-29T03:45:26.124000Z, 1532.55 2012-04-29T03:45:26.233000Z, 1532.55 2012-04-29T03:45:26.327000Z, 1532.56 2012-04-29T03:45:26.421000Z, 1532.56 2012-04-29T03:45:26.530000Z, 1532.57 2012-04-29T03:45:26.624000Z, 1532.57 2012-04-29T03:45:26.733000Z, 1532.57 2012-04-29T03:45:26.827000Z, 1532.57 2012-04-29T03:45:26.921000Z, 1532.58 2012-04-29T03:45:27.014000Z, 1532.58 2012-04-29T03:45:27.124000Z, 1532.59 2012-04-29T03:45:27.233000Z, 1532.59 2012-04-29T03:45:27.327000Z, 1532.58 2012-04-29T03:45:27.421000Z, 1532.58 2012-04-29T03:45:27.530000Z, 1532.58 2012-04-29T03:45:27.624000Z, 1532.58 2012-04-29T03:45:27.733000Z, 1532.58 2012-04-29T03:45:27.827000Z, 1532.58 2012-04-29T03:45:27.921000Z, 1532.58 2012-04-29T03:45:28.030000Z, 1532.58 2012-04-29T03:45:28.124000Z, 1532.57 2012-04-29T03:45:28.233000Z, 1532.58 2012-04-29T03:45:28.327000Z, 1532.57 2012-04-29T03:45:28.421000Z, 1532.58 2012-04-29T03:45:28.530000Z, 1532.57 2012-04-29T03:45:28.624000Z, 1532.57 2012-04-29T03:45:28.733000Z, 1532.57 2012-04-29T03:45:28.827000Z, 1532.57 2012-04-29T03:45:28.921000Z, 1532.57 2012-04-29T03:45:29.014000Z, 1532.56 2012-04-29T03:45:29.124000Z, 1532.55 2012-04-29T03:45:29.233000Z, 1532.56 2012-04-29T03:45:29.311000Z, 1532.56 2012-04-29T03:45:29.421000Z, 1532.56 2012-04-29T03:45:29.530000Z, 1532.55 2012-04-29T03:45:29.624000Z, 1532.56 2012-04-29T03:45:29.733000Z, 1532.56 2012-04-29T03:45:29.827000Z, 1532.56 2012-04-29T03:45:29.921000Z, 1532.56 2012-04-29T03:45:30.030000Z, 1532.57 2012-04-29T03:45:30.124000Z, 1532.56 2012-04-29T03:45:30.233000Z, 1532.57 2012-04-29T03:45:30.327000Z, 1532.58 2012-04-29T03:45:30.421000Z, 1532.58 2012-04-29T03:45:30.530000Z, 1532.58 2012-04-29T03:45:30.624000Z, 1532.59 2012-04-29T03:45:30.733000Z, 1532.58 2012-04-29T03:45:30.827000Z, 1532.58 2012-04-29T03:45:30.921000Z, 1532.58 2012-04-29T03:45:31.030000Z, 1532.59 2012-04-29T03:45:31.124000Z, 1532.59 2012-04-29T03:45:31.233000Z, 1532.59 2012-04-29T03:45:31.327000Z, 1532.59 2012-04-29T03:45:31.421000Z, 1532.59 2012-04-29T03:45:31.530000Z, 1532.59 2012-04-29T03:45:31.624000Z, 1532.59 2012-04-29T03:45:31.733000Z, 1532.59 2012-04-29T03:45:31.827000Z, 1532.57 2012-04-29T03:45:31.921000Z, 1532.57 2012-04-29T03:45:32.030000Z, 1532.58 2012-04-29T03:45:32.124000Z, 1532.58 2012-04-29T03:45:32.218000Z, 1532.59 2012-04-29T03:45:32.327000Z, 1532.58 2012-04-29T03:45:32.421000Z, 1532.59 2012-04-29T03:45:32.530000Z, 1532.59 2012-04-29T03:45:32.624000Z, 1532.59 2012-04-29T03:45:32.718000Z, 1532.59 2012-04-29T03:45:32.827000Z, 1532.59 2012-04-29T03:45:32.921000Z, 1532.60 2012-04-29T03:45:33.030000Z, 1532.59 2012-04-29T03:45:33.124000Z, 1532.59 2012-04-29T03:45:33.218000Z, 1532.59 2012-04-29T03:45:33.327000Z, 1532.59 2012-04-29T03:45:33.421000Z, 1532.58 2012-04-29T03:45:33.530000Z, 1532.59 2012-04-29T03:45:33.624000Z, 1532.59 2012-04-29T03:45:33.718000Z, 1532.60 2012-04-29T03:45:33.827000Z, 1532.60 2012-04-29T03:45:33.921000Z, 1532.59 2012-04-29T03:45:34.061000Z, 1532.60 2012-04-29T03:45:34.124000Z, 1532.59 2012-04-29T03:45:34.218000Z, 1532.59 2012-04-29T03:45:34.327000Z, 1532.59 2012-04-29T03:45:34.421000Z, 1532.59 2012-04-29T03:45:34.530000Z, 1532.58 2012-04-29T03:45:34.624000Z, 1532.58 2012-04-29T03:45:34.718000Z, 1532.57 2012-04-29T03:45:34.827000Z, 1532.57 2012-04-29T03:45:34.921000Z, 1532.56 2012-04-29T03:45:35.061000Z, 1532.56 2012-04-29T03:45:35.124000Z, 1532.55 2012-04-29T03:45:35.218000Z, 1532.54 2012-04-29T03:45:35.311000Z, 1532.54 2012-04-29T03:45:35.421000Z, 1532.53 2012-04-29T03:45:35.530000Z, 1532.53 2012-04-29T03:45:35.624000Z, 1532.53 2012-04-29T03:45:35.718000Z, 1532.53 2012-04-29T03:45:35.827000Z, 1532.52 2012-04-29T03:45:35.921000Z, 1532.52 2012-04-29T03:45:36.030000Z, 1532.52 2012-04-29T03:45:36.124000Z, 1532.53 2012-04-29T03:45:36.218000Z, 1532.53 2012-04-29T03:45:36.327000Z, 1532.54 2012-04-29T03:45:36.421000Z, 1532.53 2012-04-29T03:45:36.530000Z, 1532.53 2012-04-29T03:45:36.624000Z, 1532.53 2012-04-29T03:45:36.718000Z, 1532.53 2012-04-29T03:45:36.827000Z, 1532.52 2012-04-29T03:45:36.921000Z, 1532.53 2012-04-29T03:45:37.015000Z, 1532.53 2012-04-29T03:45:37.124000Z, 1532.54 2012-04-29T03:45:37.218000Z, 1532.53 2012-04-29T03:45:37.327000Z, 1532.54 2012-04-29T03:45:37.421000Z, 1532.54 2012-04-29T03:45:37.530000Z, 1532.54 2012-04-29T03:45:37.624000Z, 1532.54 2012-04-29T03:45:37.718000Z, 1532.54 2012-04-29T03:45:37.827000Z, 1532.54 2012-04-29T03:45:37.921000Z, 1532.55 2012-04-29T03:45:38.046000Z, 1532.55 2012-04-29T03:45:38.124000Z, 1532.55 2012-04-29T03:45:38.218000Z, 1532.56 2012-04-29T03:45:38.311000Z, 1532.56 2012-04-29T03:45:38.421000Z, 1532.56 2012-04-29T03:45:38.530000Z, 1532.56 2012-04-29T03:45:38.624000Z, 1532.56 2012-04-29T03:45:38.718000Z, 1532.55 2012-04-29T03:45:38.827000Z, 1532.55 2012-04-29T03:45:38.921000Z, 1532.54 2012-04-29T03:45:39.015000Z, 1532.54 2012-04-29T03:45:39.124000Z, 1532.55 2012-04-29T03:45:39.218000Z, 1532.55 2012-04-29T03:45:39.327000Z, 1532.55 2012-04-29T03:45:39.421000Z, 1532.54 2012-04-29T03:45:39.530000Z, 1532.54 2012-04-29T03:45:39.624000Z, 1532.54 2012-04-29T03:45:39.718000Z, 1532.54 2012-04-29T03:45:39.827000Z, 1532.54 2012-04-29T03:45:39.921000Z, 1532.54 2012-04-29T03:45:40.030000Z, 1532.55 2012-04-29T03:45:40.124000Z, 1532.55 2012-04-29T03:45:40.218000Z, 1532.55 2012-04-29T03:45:40.327000Z, 1532.55 2012-04-29T03:45:40.421000Z, 1532.54 2012-04-29T03:45:40.530000Z, 1532.55 2012-04-29T03:45:40.624000Z, 1532.56 2012-04-29T03:45:40.718000Z, 1532.56 2012-04-29T03:45:40.827000Z, 1532.56 2012-04-29T03:45:40.921000Z, 1532.57 2012-04-29T03:45:41.093000Z, 1532.57 2012-04-29T03:45:41.124000Z, 1532.57 2012-04-29T03:45:41.218000Z, 1532.58 2012-04-29T03:45:41.327000Z, 1532.57 2012-04-29T03:45:41.421000Z, 1532.57 2012-04-29T03:45:41.530000Z, 1532.56 2012-04-29T03:45:41.624000Z, 1532.56 2012-04-29T03:45:41.718000Z, 1532.56 2012-04-29T03:45:41.827000Z, 1532.56 2012-04-29T03:45:41.921000Z, 1532.56 2012-04-29T03:45:42.030000Z, 1532.56 2012-04-29T03:45:42.124000Z, 1532.56 2012-04-29T03:45:42.218000Z, 1532.55 2012-04-29T03:45:42.327000Z, 1532.54 2012-04-29T03:45:42.421000Z, 1532.55 2012-04-29T03:45:42.530000Z, 1532.55 2012-04-29T03:45:42.624000Z, 1532.55 2012-04-29T03:45:42.718000Z, 1532.56 2012-04-29T03:45:42.827000Z, 1532.55 2012-04-29T03:45:42.921000Z, 1532.55 2012-04-29T03:45:43.015000Z, 1532.55 2012-04-29T03:45:43.124000Z, 1532.55 2012-04-29T03:45:43.218000Z, 1532.54 2012-04-29T03:45:43.327000Z, 1532.55 2012-04-29T03:45:43.421000Z, 1532.55 2012-04-29T03:45:43.530000Z, 1532.55 2012-04-29T03:45:43.624000Z, 1532.54 2012-04-29T03:45:43.718000Z, 1532.54 2012-04-29T03:45:43.827000Z, 1532.54 2012-04-29T03:45:43.921000Z, 1532.55 2012-04-29T03:45:44.030000Z, 1532.55 2012-04-29T03:45:44.124000Z, 1532.56 2012-04-29T03:45:44.218000Z, 1532.56 2012-04-29T03:45:44.312000Z, 1532.55 2012-04-29T03:45:44.421000Z, 1532.55 2012-04-29T03:45:44.530000Z, 1532.55 2012-04-29T03:45:44.624000Z, 1532.56 2012-04-29T03:45:44.718000Z, 1532.57 2012-04-29T03:45:44.827000Z, 1532.56 2012-04-29T03:45:44.921000Z, 1532.57 2012-04-29T03:45:45.015000Z, 1532.58 2012-04-29T03:45:45.124000Z, 1532.58 2012-04-29T03:45:45.218000Z, 1532.58 2012-04-29T03:45:45.327000Z, 1532.58 2012-04-29T03:45:45.421000Z, 1532.58 2012-04-29T03:45:45.530000Z, 1532.58 2012-04-29T03:45:45.624000Z, 1532.59 2012-04-29T03:45:45.718000Z, 1532.59 2012-04-29T03:45:45.827000Z, 1532.58 2012-04-29T03:45:45.921000Z, 1532.57 2012-04-29T03:45:46.015000Z, 1532.57 2012-04-29T03:45:46.124000Z, 1532.57 2012-04-29T03:45:46.218000Z, 1532.57 2012-04-29T03:45:46.327000Z, 1532.56 2012-04-29T03:45:46.421000Z, 1532.56 2012-04-29T03:45:46.530000Z, 1532.56 2012-04-29T03:45:46.624000Z, 1532.56 2012-04-29T03:45:46.733000Z, 1532.56 2012-04-29T03:45:46.827000Z, 1532.56 2012-04-29T03:45:46.921000Z, 1532.56 2012-04-29T03:45:47.062000Z, 1532.55 2012-04-29T03:45:47.124000Z, 1532.54 2012-04-29T03:45:47.218000Z, 1532.54 2012-04-29T03:45:47.327000Z, 1532.53 2012-04-29T03:45:47.421000Z, 1532.52 2012-04-29T03:45:47.530000Z, 1532.52 2012-04-29T03:45:47.624000Z, 1532.52 2012-04-29T03:45:47.718000Z, 1532.51 2012-04-29T03:45:47.827000Z, 1532.52 2012-04-29T03:45:47.921000Z, 1532.51 2012-04-29T03:45:48.093000Z, 1532.52 2012-04-29T03:45:48.124000Z, 1532.51 2012-04-29T03:45:48.218000Z, 1532.51 2012-04-29T03:45:48.327000Z, 1532.51 2012-04-29T03:45:48.421000Z, 1532.51 2012-04-29T03:45:48.530000Z, 1532.52 2012-04-29T03:45:48.624000Z, 1532.52 2012-04-29T03:45:48.733000Z, 1532.51 2012-04-29T03:45:48.812000Z, 1532.52 2012-04-29T03:45:48.921000Z, 1532.52 2012-04-29T03:45:49.030000Z, 1532.52 2012-04-29T03:45:49.124000Z, 1532.52 2012-04-29T03:45:49.218000Z, 1532.52 2012-04-29T03:45:49.327000Z, 1532.53 2012-04-29T03:45:49.421000Z, 1532.53 2012-04-29T03:45:49.530000Z, 1532.53 2012-04-29T03:45:49.624000Z, 1532.54 2012-04-29T03:45:49.734000Z, 1532.55 2012-04-29T03:45:49.827000Z, 1532.55 2012-04-29T03:45:49.921000Z, 1532.55 2012-04-29T03:45:50.046000Z, 1532.55 2012-04-29T03:45:50.124000Z, 1532.55 2012-04-29T03:45:50.234000Z, 1532.55 2012-04-29T03:45:50.327000Z, 1532.56 2012-04-29T03:45:50.421000Z, 1532.56 2012-04-29T03:45:50.530000Z, 1532.55 2012-04-29T03:45:50.624000Z, 1532.56 2012-04-29T03:45:50.734000Z, 1532.56 2012-04-29T03:45:50.827000Z, 1532.56 2012-04-29T03:45:50.921000Z, 1532.56 2012-04-29T03:45:51.030000Z, 1532.55 2012-04-29T03:45:51.124000Z, 1532.56 2012-04-29T03:45:51.218000Z, 1532.55 2012-04-29T03:45:51.327000Z, 1532.55 2012-04-29T03:45:51.421000Z, 1532.55 2012-04-29T03:45:51.530000Z, 1532.55 2012-04-29T03:45:51.624000Z, 1532.55 2012-04-29T03:45:51.734000Z, 1532.55 2012-04-29T03:45:51.827000Z, 1532.55 2012-04-29T03:45:51.921000Z, 1532.55 2012-04-29T03:45:52.046000Z, 1532.55 2012-04-29T03:45:52.124000Z, 1532.55 2012-04-29T03:45:52.234000Z, 1532.55 2012-04-29T03:45:52.327000Z, 1532.55 2012-04-29T03:45:52.421000Z, 1532.54 2012-04-29T03:45:52.530000Z, 1532.55 2012-04-29T03:45:52.624000Z, 1532.54 2012-04-29T03:45:52.734000Z, 1532.55 2012-04-29T03:45:52.827000Z, 1532.55 2012-04-29T03:45:52.921000Z, 1532.55 2012-04-29T03:45:53.030000Z, 1532.55 2012-04-29T03:45:53.124000Z, 1532.55 2012-04-29T03:45:53.234000Z, 1532.55 2012-04-29T03:45:53.327000Z, 1532.55 2012-04-29T03:45:53.421000Z, 1532.54 2012-04-29T03:45:53.530000Z, 1532.55 2012-04-29T03:45:53.624000Z, 1532.55 2012-04-29T03:45:53.734000Z, 1532.55 2012-04-29T03:45:53.827000Z, 1532.55 2012-04-29T03:45:53.921000Z, 1532.55 2012-04-29T03:45:54.030000Z, 1532.54 2012-04-29T03:45:54.124000Z, 1532.54 2012-04-29T03:45:54.234000Z, 1532.55 2012-04-29T03:45:54.327000Z, 1532.55 2012-04-29T03:45:54.421000Z, 1532.55 2012-04-29T03:45:54.530000Z, 1532.55 2012-04-29T03:45:54.624000Z, 1532.55 2012-04-29T03:45:54.734000Z, 1532.54 2012-04-29T03:45:54.827000Z, 1532.54 2012-04-29T03:45:54.921000Z, 1532.54 2012-04-29T03:45:55.015000Z, 1532.54 2012-04-29T03:45:55.124000Z, 1532.54 2012-04-29T03:45:55.218000Z, 1532.55 2012-04-29T03:45:55.327000Z, 1532.55 2012-04-29T03:45:55.421000Z, 1532.55 2012-04-29T03:45:55.530000Z, 1532.56 2012-04-29T03:45:55.624000Z, 1532.57 2012-04-29T03:45:55.718000Z, 1532.57 2012-04-29T03:45:55.827000Z, 1532.58 2012-04-29T03:45:55.921000Z, 1532.58 2012-04-29T03:45:56.015000Z, 1532.58 2012-04-29T03:45:56.124000Z, 1532.58 2012-04-29T03:45:56.218000Z, 1532.58 2012-04-29T03:45:56.312000Z, 1532.58 2012-04-29T03:45:56.421000Z, 1532.58 2012-04-29T03:45:56.530000Z, 1532.58 2012-04-29T03:45:56.624000Z, 1532.58 2012-04-29T03:45:56.718000Z, 1532.58 2012-04-29T03:45:56.827000Z, 1532.58 2012-04-29T03:45:56.921000Z, 1532.57 2012-04-29T03:45:57.093000Z, 1532.57 2012-04-29T03:45:57.124000Z, 1532.56 2012-04-29T03:45:57.218000Z, 1532.56 2012-04-29T03:45:57.312000Z, 1532.55 2012-04-29T03:45:57.421000Z, 1532.55 2012-04-29T03:45:57.530000Z, 1532.55 2012-04-29T03:45:57.624000Z, 1532.54 2012-04-29T03:45:57.718000Z, 1532.54 2012-04-29T03:45:57.827000Z, 1532.54 2012-04-29T03:45:57.921000Z, 1532.54 2012-04-29T03:45:58.062000Z, 1532.54 2012-04-29T03:45:58.124000Z, 1532.54 2012-04-29T03:45:58.218000Z, 1532.54 2012-04-29T03:45:58.327000Z, 1532.54 2012-04-29T03:45:58.421000Z, 1532.53 2012-04-29T03:45:58.530000Z, 1532.53 2012-04-29T03:45:58.624000Z, 1532.53 2012-04-29T03:45:58.718000Z, 1532.53 2012-04-29T03:45:58.827000Z, 1532.53 2012-04-29T03:45:58.921000Z, 1532.54 2012-04-29T03:45:59.015000Z, 1532.55 2012-04-29T03:45:59.124000Z, 1532.55 2012-04-29T03:45:59.218000Z, 1532.55 2012-04-29T03:45:59.327000Z, 1532.55 2012-04-29T03:45:59.421000Z, 1532.55 2012-04-29T03:45:59.531000Z, 1532.55 2012-04-29T03:45:59.624000Z, 1532.55 2012-04-29T03:45:59.718000Z, 1532.55 2012-04-29T03:45:59.812000Z, 1532.55 2012-04-29T03:45:59.921000Z, 1532.55 2012-04-29T03:46:00.031000Z, 1532.55 2012-04-29T03:46:00.124000Z, 1532.55 2012-04-29T03:46:00.218000Z, 1532.55 2012-04-29T03:46:00.327000Z, 1532.55 2012-04-29T03:46:00.421000Z, 1532.55 2012-04-29T03:46:00.531000Z, 1532.55 2012-04-29T03:46:00.624000Z, 1532.56 2012-04-29T03:46:00.718000Z, 1532.56 2012-04-29T03:46:00.812000Z, 1532.56 2012-04-29T03:46:00.921000Z, 1532.56 2012-04-29T03:46:01.093000Z, 1532.56 2012-04-29T03:46:01.124000Z, 1532.55 2012-04-29T03:46:01.218000Z, 1532.55 2012-04-29T03:46:01.327000Z, 1532.55 2012-04-29T03:46:01.421000Z, 1532.56 2012-04-29T03:46:01.531000Z, 1532.55 2012-04-29T03:46:01.624000Z, 1532.55 2012-04-29T03:46:01.718000Z, 1532.54 2012-04-29T03:46:01.827000Z, 1532.55 2012-04-29T03:46:01.921000Z, 1532.54 2012-04-29T03:46:02.031000Z, 1532.55 2012-04-29T03:46:02.124000Z, 1532.55 2012-04-29T03:46:02.218000Z, 1532.55 2012-04-29T03:46:02.312000Z, 1532.55 2012-04-29T03:46:02.421000Z, 1532.55 2012-04-29T03:46:02.531000Z, 1532.56 2012-04-29T03:46:02.624000Z, 1532.55 2012-04-29T03:46:02.718000Z, 1532.54 2012-04-29T03:46:02.812000Z, 1532.53 2012-04-29T03:46:02.921000Z, 1532.53 2012-04-29T03:46:03.093000Z, 1532.53 2012-04-29T03:46:03.124000Z, 1532.53 2012-04-29T03:46:03.218000Z, 1532.54 2012-04-29T03:46:03.327000Z, 1532.54 2012-04-29T03:46:03.421000Z, 1532.54 2012-04-29T03:46:03.531000Z, 1532.54 2012-04-29T03:46:03.624000Z, 1532.54 2012-04-29T03:46:03.718000Z, 1532.54 2012-04-29T03:46:03.812000Z, 1532.54 2012-04-29T03:46:03.921000Z, 1532.54 2012-04-29T03:46:04.015000Z, 1532.55 2012-04-29T03:46:04.124000Z, 1532.55 2012-04-29T03:46:04.218000Z, 1532.55 2012-04-29T03:46:04.327000Z, 1532.55 2012-04-29T03:46:04.421000Z, 1532.55 2012-04-29T03:46:04.531000Z, 1532.56 2012-04-29T03:46:04.624000Z, 1532.55 2012-04-29T03:46:04.718000Z, 1532.55 2012-04-29T03:46:04.827000Z, 1532.54 2012-04-29T03:46:04.921000Z, 1532.54 2012-04-29T03:46:05.031000Z, 1532.54 2012-04-29T03:46:05.124000Z, 1532.54 2012-04-29T03:46:05.218000Z, 1532.54 2012-04-29T03:46:05.327000Z, 1532.55 2012-04-29T03:46:05.421000Z, 1532.55 2012-04-29T03:46:05.531000Z, 1532.55 2012-04-29T03:46:05.624000Z, 1532.55 2012-04-29T03:46:05.718000Z, 1532.56 2012-04-29T03:46:05.812000Z, 1532.56 2012-04-29T03:46:05.921000Z, 1532.56 2012-04-29T03:46:06.077000Z, 1532.56 2012-04-29T03:46:06.124000Z, 1532.56 2012-04-29T03:46:06.218000Z, 1532.56 2012-04-29T03:46:06.327000Z, 1532.56 2012-04-29T03:46:06.421000Z, 1532.55 2012-04-29T03:46:06.531000Z, 1532.55 2012-04-29T03:46:06.624000Z, 1532.55 2012-04-29T03:46:06.718000Z, 1532.55 2012-04-29T03:46:06.827000Z, 1532.54 2012-04-29T03:46:06.921000Z, 1532.53 2012-04-29T03:46:07.015000Z, 1532.53 2012-04-29T03:46:07.124000Z, 1532.53 2012-04-29T03:46:07.218000Z, 1532.52 2012-04-29T03:46:07.327000Z, 1532.52 2012-04-29T03:46:07.421000Z, 1532.53 2012-04-29T03:46:07.531000Z, 1532.53 2012-04-29T03:46:07.624000Z, 1532.53 2012-04-29T03:46:07.718000Z, 1532.53 2012-04-29T03:46:07.827000Z, 1532.53 2012-04-29T03:46:07.921000Z, 1532.52 2012-04-29T03:46:08.015000Z, 1532.52 2012-04-29T03:46:08.124000Z, 1532.52 2012-04-29T03:46:08.218000Z, 1532.52 2012-04-29T03:46:08.327000Z, 1532.52 2012-04-29T03:46:08.421000Z, 1532.52 2012-04-29T03:46:08.531000Z, 1532.52 2012-04-29T03:46:08.624000Z, 1532.52 2012-04-29T03:46:08.718000Z, 1532.53 2012-04-29T03:46:08.828000Z, 1532.52 2012-04-29T03:46:08.921000Z, 1532.52 2012-04-29T03:46:09.031000Z, 1532.52 2012-04-29T03:46:09.124000Z, 1532.52 2012-04-29T03:46:09.218000Z, 1532.52 2012-04-29T03:46:09.328000Z, 1532.53 2012-04-29T03:46:09.421000Z, 1532.53 2012-04-29T03:46:09.531000Z, 1532.53 2012-04-29T03:46:09.624000Z, 1532.54 2012-04-29T03:46:09.718000Z, 1532.53 2012-04-29T03:46:09.812000Z, 1532.53 2012-04-29T03:46:09.921000Z, 1532.53 2012-04-29T03:46:10.031000Z, 1532.53 2012-04-29T03:46:10.124000Z, 1532.53 2012-04-29T03:46:10.218000Z, 1532.54 2012-04-29T03:46:10.328000Z, 1532.54 2012-04-29T03:46:10.421000Z, 1532.54 2012-04-29T03:46:10.531000Z, 1532.54 2012-04-29T03:46:10.624000Z, 1532.54 2012-04-29T03:46:10.718000Z, 1532.54 2012-04-29T03:46:10.828000Z, 1532.54 2012-04-29T03:46:10.921000Z, 1532.54 2012-04-29T03:46:11.078000Z, 1532.54 2012-04-29T03:46:11.124000Z, 1532.54 2012-04-29T03:46:11.218000Z, 1532.53 2012-04-29T03:46:11.328000Z, 1532.53 2012-04-29T03:46:11.421000Z, 1532.53 2012-04-29T03:46:11.531000Z, 1532.53 2012-04-29T03:46:11.624000Z, 1532.53 2012-04-29T03:46:11.718000Z, 1532.53 2012-04-29T03:46:11.828000Z, 1532.53 2012-04-29T03:46:11.921000Z, 1532.54 2012-04-29T03:46:12.093000Z, 1532.54 2012-04-29T03:46:12.109000Z, 1532.54 2012-04-29T03:46:12.218000Z, 1532.54 2012-04-29T03:46:12.328000Z, 1532.54 2012-04-29T03:46:12.421000Z, 1532.54 2012-04-29T03:46:12.531000Z, 1532.54 2012-04-29T03:46:12.624000Z, 1532.53 2012-04-29T03:46:12.718000Z, 1532.53 2012-04-29T03:46:12.828000Z, 1532.54 2012-04-29T03:46:12.921000Z, 1532.54 2012-04-29T03:46:13.015000Z, 1532.53 2012-04-29T03:46:13.124000Z, 1532.53 2012-04-29T03:46:13.218000Z, 1532.53 2012-04-29T03:46:13.328000Z, 1532.53 2012-04-29T03:46:13.421000Z, 1532.53 2012-04-29T03:46:13.531000Z, 1532.53 2012-04-29T03:46:13.624000Z, 1532.53 2012-04-29T03:46:13.718000Z, 1532.54 2012-04-29T03:46:13.828000Z, 1532.54 2012-04-29T03:46:13.921000Z, 1532.53 2012-04-29T03:46:14.031000Z, 1532.54 2012-04-29T03:46:14.124000Z, 1532.53 2012-04-29T03:46:14.218000Z, 1532.54 2012-04-29T03:46:14.328000Z, 1532.53 2012-04-29T03:46:14.421000Z, 1532.53 2012-04-29T03:46:14.531000Z, 1532.53 2012-04-29T03:46:14.624000Z, 1532.53 2012-04-29T03:46:14.734000Z, 1532.53 2012-04-29T03:46:14.828000Z, 1532.54 2012-04-29T03:46:14.921000Z, 1532.54 2012-04-29T03:46:15.109000Z, 1532.53 2012-04-29T03:46:15.109000Z, 1532.53 2012-04-29T03:46:15.218000Z, 1532.53 2012-04-29T03:46:15.328000Z, 1532.52 2012-04-29T03:46:15.421000Z, 1532.53 2012-04-29T03:46:15.531000Z, 1532.53 2012-04-29T03:46:15.624000Z, 1532.53 2012-04-29T03:46:15.734000Z, 1532.53 2012-04-29T03:46:15.828000Z, 1532.53 2012-04-29T03:46:15.921000Z, 1532.53 2012-04-29T03:46:16.062000Z, 1532.52 2012-04-29T03:46:16.124000Z, 1532.53 2012-04-29T03:46:16.234000Z, 1532.53 2012-04-29T03:46:16.328000Z, 1532.53 2012-04-29T03:46:16.421000Z, 1532.52 2012-04-29T03:46:16.531000Z, 1532.52 2012-04-29T03:46:16.624000Z, 1532.52 2012-04-29T03:46:16.734000Z, 1532.52 2012-04-29T03:46:16.828000Z, 1532.52 2012-04-29T03:46:16.921000Z, 1532.52 2012-04-29T03:46:17.109000Z, 1532.52 2012-04-29T03:46:17.109000Z, 1532.52 2012-04-29T03:46:17.218000Z, 1532.51 2012-04-29T03:46:17.328000Z, 1532.52 2012-04-29T03:46:17.421000Z, 1532.52 2012-04-29T03:46:17.515000Z, 1532.51 2012-04-29T03:46:17.624000Z, 1532.52 2012-04-29T03:46:17.718000Z, 1532.52 2012-04-29T03:46:17.812000Z, 1532.52 2012-04-29T03:46:17.921000Z, 1532.52 2012-04-29T03:46:18.093000Z, 1532.52 2012-04-29T03:46:18.109000Z, 1532.52 2012-04-29T03:46:18.218000Z, 1532.51 2012-04-29T03:46:18.328000Z, 1532.52 2012-04-29T03:46:18.421000Z, 1532.51 2012-04-29T03:46:18.515000Z, 1532.51 2012-04-29T03:46:18.625000Z, 1532.51 2012-04-29T03:46:18.718000Z, 1532.51 2012-04-29T03:46:18.812000Z, 1532.51 2012-04-29T03:46:18.921000Z, 1532.51 2012-04-29T03:46:19.015000Z, 1532.51 2012-04-29T03:46:19.125000Z, 1532.51 2012-04-29T03:46:19.218000Z, 1532.51 2012-04-29T03:46:19.328000Z, 1532.51 2012-04-29T03:46:19.421000Z, 1532.51 2012-04-29T03:46:19.515000Z, 1532.51 2012-04-29T03:46:19.625000Z, 1532.50 2012-04-29T03:46:19.718000Z, 1532.50 2012-04-29T03:46:19.812000Z, 1532.50 2012-04-29T03:46:19.921000Z, 1532.51 2012-04-29T03:46:20.031000Z, 1532.50 2012-04-29T03:46:20.125000Z, 1532.50 2012-04-29T03:46:20.218000Z, 1532.50 2012-04-29T03:46:20.328000Z, 1532.49 2012-04-29T03:46:20.421000Z, 1532.50 2012-04-29T03:46:20.531000Z, 1532.50 2012-04-29T03:46:20.625000Z, 1532.50 2012-04-29T03:46:20.718000Z, 1532.50 2012-04-29T03:46:20.828000Z, 1532.50 2012-04-29T03:46:20.921000Z, 1532.50 2012-04-29T03:46:21.015000Z, 1532.51 2012-04-29T03:46:21.125000Z, 1532.51 2012-04-29T03:46:21.218000Z, 1532.52 2012-04-29T03:46:21.328000Z, 1532.52 2012-04-29T03:46:21.421000Z, 1532.53 2012-04-29T03:46:21.531000Z, 1532.52 2012-04-29T03:46:21.625000Z, 1532.53 2012-04-29T03:46:21.718000Z, 1532.53 2012-04-29T03:46:21.828000Z, 1532.53 2012-04-29T03:46:21.921000Z, 1532.53 2012-04-29T03:46:22.031000Z, 1532.53 2012-04-29T03:46:22.125000Z, 1532.53 2012-04-29T03:46:22.218000Z, 1532.53 2012-04-29T03:46:22.328000Z, 1532.53 2012-04-29T03:46:22.421000Z, 1532.53 2012-04-29T03:46:22.531000Z, 1532.54 2012-04-29T03:46:22.625000Z, 1532.53 2012-04-29T03:46:22.718000Z, 1532.53 2012-04-29T03:46:22.828000Z, 1532.53 2012-04-29T03:46:22.921000Z, 1532.52 2012-04-29T03:46:23.031000Z, 1532.53 2012-04-29T03:46:23.125000Z, 1532.52 2012-04-29T03:46:23.218000Z, 1532.53 2012-04-29T03:46:23.328000Z, 1532.53 2012-04-29T03:46:23.421000Z, 1532.53 2012-04-29T03:46:23.531000Z, 1532.53 2012-04-29T03:46:23.625000Z, 1532.53 2012-04-29T03:46:23.718000Z, 1532.53 2012-04-29T03:46:23.828000Z, 1532.53 2012-04-29T03:46:23.921000Z, 1532.53 2012-04-29T03:46:24.031000Z, 1532.53 2012-04-29T03:46:24.125000Z, 1532.53 2012-04-29T03:46:24.218000Z, 1532.52 2012-04-29T03:46:24.328000Z, 1532.53 2012-04-29T03:46:24.421000Z, 1532.53 2012-04-29T03:46:24.531000Z, 1532.53 2012-04-29T03:46:24.625000Z, 1532.54 2012-04-29T03:46:24.718000Z, 1532.54 2012-04-29T03:46:24.828000Z, 1532.53 2012-04-29T03:46:24.921000Z, 1532.54 2012-04-29T03:46:25.109000Z, 1532.54 2012-04-29T03:46:25.109000Z, 1532.54 2012-04-29T03:46:25.218000Z, 1532.54 2012-04-29T03:46:25.328000Z, 1532.54 2012-04-29T03:46:25.421000Z, 1532.54 2012-04-29T03:46:25.531000Z, 1532.54 2012-04-29T03:46:25.625000Z, 1532.54 2012-04-29T03:46:25.718000Z, 1532.54 2012-04-29T03:46:25.828000Z, 1532.53 2012-04-29T03:46:25.921000Z, 1532.53 2012-04-29T03:46:26.015000Z, 1532.53 2012-04-29T03:46:26.125000Z, 1532.53 2012-04-29T03:46:26.218000Z, 1532.53 2012-04-29T03:46:26.328000Z, 1532.52 2012-04-29T03:46:26.421000Z, 1532.53 2012-04-29T03:46:26.515000Z, 1532.53 2012-04-29T03:46:26.625000Z, 1532.53 2012-04-29T03:46:26.718000Z, 1532.53 2012-04-29T03:46:26.828000Z, 1532.53 2012-04-29T03:46:26.921000Z, 1532.53 2012-04-29T03:46:27.109000Z, 1532.53 2012-04-29T03:46:27.109000Z, 1532.53 2012-04-29T03:46:27.218000Z, 1532.53 2012-04-29T03:46:27.328000Z, 1532.53 2012-04-29T03:46:27.421000Z, 1532.53 2012-04-29T03:46:27.531000Z, 1532.53 2012-04-29T03:46:27.625000Z, 1532.53 2012-04-29T03:46:27.718000Z, 1532.54 2012-04-29T03:46:27.828000Z, 1532.53 2012-04-29T03:46:27.922000Z, 1532.53 2012-04-29T03:46:28.031000Z, 1532.53 2012-04-29T03:46:28.125000Z, 1532.52 2012-04-29T03:46:28.218000Z, 1532.52 2012-04-29T03:46:28.328000Z, 1532.52 2012-04-29T03:46:28.437000Z, 1532.52 2012-04-29T03:46:28.531000Z, 1532.51 2012-04-29T03:46:28.625000Z, 1532.51 2012-04-29T03:46:28.718000Z, 1532.51 2012-04-29T03:46:28.828000Z, 1532.51 2012-04-29T03:46:28.922000Z, 1532.51 2012-04-29T03:46:29.109000Z, 1532.51 2012-04-29T03:46:29.125000Z, 1532.51 2012-04-29T03:46:29.218000Z, 1532.50 2012-04-29T03:46:29.328000Z, 1532.50 2012-04-29T03:46:29.422000Z, 1532.50 2012-04-29T03:46:29.531000Z, 1532.49 2012-04-29T03:46:29.625000Z, 1532.49 2012-04-29T03:46:29.718000Z, 1532.50 2012-04-29T03:46:29.828000Z, 1532.50 2012-04-29T03:46:29.922000Z, 1532.51 2012-04-29T03:46:30.093000Z, 1532.51 2012-04-29T03:46:30.125000Z, 1532.51 2012-04-29T03:46:30.218000Z, 1532.51 2012-04-29T03:46:30.328000Z, 1532.51 2012-04-29T03:46:30.422000Z, 1532.52 2012-04-29T03:46:30.531000Z, 1532.52 2012-04-29T03:46:30.625000Z, 1532.53 2012-04-29T03:46:30.718000Z, 1532.53 2012-04-29T03:46:30.828000Z, 1532.53 2012-04-29T03:46:30.922000Z, 1532.54 2012-04-29T03:46:31.015000Z, 1532.54 2012-04-29T03:46:31.125000Z, 1532.54 2012-04-29T03:46:31.218000Z, 1532.54 2012-04-29T03:46:31.328000Z, 1532.54 2012-04-29T03:46:31.422000Z, 1532.54 2012-04-29T03:46:31.531000Z, 1532.55 2012-04-29T03:46:31.625000Z, 1532.55 2012-04-29T03:46:31.718000Z, 1532.55 2012-04-29T03:46:31.828000Z, 1532.54 2012-04-29T03:46:31.922000Z, 1532.54 2012-04-29T03:46:32.062000Z, 1532.54 2012-04-29T03:46:32.125000Z, 1532.54 2012-04-29T03:46:32.218000Z, 1532.54 2012-04-29T03:46:32.328000Z, 1532.53 2012-04-29T03:46:32.422000Z, 1532.54 2012-04-29T03:46:32.531000Z, 1532.54 2012-04-29T03:46:32.625000Z, 1532.54 2012-04-29T03:46:32.718000Z, 1532.54 2012-04-29T03:46:32.828000Z, 1532.54 2012-04-29T03:46:32.922000Z, 1532.54 2012-04-29T03:46:33.031000Z, 1532.54 2012-04-29T03:46:33.125000Z, 1532.53 2012-04-29T03:46:33.218000Z, 1532.53 2012-04-29T03:46:33.328000Z, 1532.53 2012-04-29T03:46:33.422000Z, 1532.53 2012-04-29T03:46:33.531000Z, 1532.52 2012-04-29T03:46:33.625000Z, 1532.52 2012-04-29T03:46:33.718000Z, 1532.52 2012-04-29T03:46:33.828000Z, 1532.52 2012-04-29T03:46:33.922000Z, 1532.52 2012-04-29T03:46:34.093000Z, 1532.52 2012-04-29T03:46:34.125000Z, 1532.52 2012-04-29T03:46:34.218000Z, 1532.52 2012-04-29T03:46:34.328000Z, 1532.52 2012-04-29T03:46:34.422000Z, 1532.52 2012-04-29T03:46:34.531000Z, 1532.52 2012-04-29T03:46:34.625000Z, 1532.52 2012-04-29T03:46:34.718000Z, 1532.53 2012-04-29T03:46:34.828000Z, 1532.52 2012-04-29T03:46:34.922000Z, 1532.53 2012-04-29T03:46:35.031000Z, 1532.54 2012-04-29T03:46:35.125000Z, 1532.53 2012-04-29T03:46:35.218000Z, 1532.54 2012-04-29T03:46:35.328000Z, 1532.54 2012-04-29T03:46:35.422000Z, 1532.54 2012-04-29T03:46:35.531000Z, 1532.53 2012-04-29T03:46:35.625000Z, 1532.53 2012-04-29T03:46:35.718000Z, 1532.52 2012-04-29T03:46:35.828000Z, 1532.52 2012-04-29T03:46:35.922000Z, 1532.52 2012-04-29T03:46:36.109000Z, 1532.53 2012-04-29T03:46:36.109000Z, 1532.52 2012-04-29T03:46:36.218000Z, 1532.52 2012-04-29T03:46:36.328000Z, 1532.52 2012-04-29T03:46:36.422000Z, 1532.52 2012-04-29T03:46:36.531000Z, 1532.53 2012-04-29T03:46:36.625000Z, 1532.53 2012-04-29T03:46:36.718000Z, 1532.52 2012-04-29T03:46:36.828000Z, 1532.52 2012-04-29T03:46:36.922000Z, 1532.52 2012-04-29T03:46:37.093000Z, 1532.52 2012-04-29T03:46:37.125000Z, 1532.52 2012-04-29T03:46:37.218000Z, 1532.52 2012-04-29T03:46:37.328000Z, 1532.52 2012-04-29T03:46:37.422000Z, 1532.53 2012-04-29T03:46:37.531000Z, 1532.52 2012-04-29T03:46:37.625000Z, 1532.52 2012-04-29T03:46:37.719000Z, 1532.52 2012-04-29T03:46:37.828000Z, 1532.52 2012-04-29T03:46:37.922000Z, 1532.52 2012-04-29T03:46:38.031000Z, 1532.52 2012-04-29T03:46:38.125000Z, 1532.53 2012-04-29T03:46:38.234000Z, 1532.53 2012-04-29T03:46:38.328000Z, 1532.53 2012-04-29T03:46:38.422000Z, 1532.52 2012-04-29T03:46:38.531000Z, 1532.52 2012-04-29T03:46:38.625000Z, 1532.52 2012-04-29T03:46:38.719000Z, 1532.52 2012-04-29T03:46:38.828000Z, 1532.52 2012-04-29T03:46:38.922000Z, 1532.52 2012-04-29T03:46:39.078000Z, 1532.51 2012-04-29T03:46:39.125000Z, 1532.51 2012-04-29T03:46:39.234000Z, 1532.51 2012-04-29T03:46:39.328000Z, 1532.51 2012-04-29T03:46:39.422000Z, 1532.51 2012-04-29T03:46:39.515000Z, 1532.51 2012-04-29T03:46:39.625000Z, 1532.51 2012-04-29T03:46:39.719000Z, 1532.51 2012-04-29T03:46:39.828000Z, 1532.51 2012-04-29T03:46:39.922000Z, 1532.52 2012-04-29T03:46:40.015000Z, 1532.52 2012-04-29T03:46:40.125000Z, 1532.52 2012-04-29T03:46:40.219000Z, 1532.52 2012-04-29T03:46:40.328000Z, 1532.52 2012-04-29T03:46:40.422000Z, 1532.52 2012-04-29T03:46:40.531000Z, 1532.52 2012-04-29T03:46:40.625000Z, 1532.52 2012-04-29T03:46:40.719000Z, 1532.51 2012-04-29T03:46:40.828000Z, 1532.51 2012-04-29T03:46:40.922000Z, 1532.52 2012-04-29T03:46:41.015000Z, 1532.52 2012-04-29T03:46:41.125000Z, 1532.52 2012-04-29T03:46:41.219000Z, 1532.52 2012-04-29T03:46:41.312000Z, 1532.52 2012-04-29T03:46:41.422000Z, 1532.52 2012-04-29T03:46:41.531000Z, 1532.52 2012-04-29T03:46:41.625000Z, 1532.52 2012-04-29T03:46:41.719000Z, 1532.52 2012-04-29T03:46:41.828000Z, 1532.53 2012-04-29T03:46:41.922000Z, 1532.52 2012-04-29T03:46:42.015000Z, 1532.53 2012-04-29T03:46:42.125000Z, 1532.52 2012-04-29T03:46:42.219000Z, 1532.52 2012-04-29T03:46:42.328000Z, 1532.52 2012-04-29T03:46:42.422000Z, 1532.53 2012-04-29T03:46:42.531000Z, 1532.53 2012-04-29T03:46:42.625000Z, 1532.53 2012-04-29T03:46:42.719000Z, 1532.53 2012-04-29T03:46:42.828000Z, 1532.53 2012-04-29T03:46:42.922000Z, 1532.52 2012-04-29T03:46:43.047000Z, 1532.52 2012-04-29T03:46:43.125000Z, 1532.52 2012-04-29T03:46:43.219000Z, 1532.52 2012-04-29T03:46:43.328000Z, 1532.53 2012-04-29T03:46:43.422000Z, 1532.52 2012-04-29T03:46:43.531000Z, 1532.52 2012-04-29T03:46:43.625000Z, 1532.52 2012-04-29T03:46:43.719000Z, 1532.52 2012-04-29T03:46:43.828000Z, 1532.52 2012-04-29T03:46:43.922000Z, 1532.52 2012-04-29T03:46:44.094000Z, 1532.52 2012-04-29T03:46:44.125000Z, 1532.51 2012-04-29T03:46:44.219000Z, 1532.51 2012-04-29T03:46:44.328000Z, 1532.52 2012-04-29T03:46:44.422000Z, 1532.52 2012-04-29T03:46:44.531000Z, 1532.51 2012-04-29T03:46:44.625000Z, 1532.50 2012-04-29T03:46:44.719000Z, 1532.51 2012-04-29T03:46:44.859000Z, 1532.50 2012-04-29T03:46:44.922000Z, 1532.51 2012-04-29T03:46:45.078000Z, 1532.52 2012-04-29T03:46:45.125000Z, 1532.52 2012-04-29T03:46:45.219000Z, 1532.51 2012-04-29T03:46:45.328000Z, 1532.52 2012-04-29T03:46:45.422000Z, 1532.52 2012-04-29T03:46:45.531000Z, 1532.52 2012-04-29T03:46:45.625000Z, 1532.52 2012-04-29T03:46:45.719000Z, 1532.52 2012-04-29T03:46:45.828000Z, 1532.52 2012-04-29T03:46:45.922000Z, 1532.52 2012-04-29T03:46:46.078000Z, 1532.52 2012-04-29T03:46:46.125000Z, 1532.52 2012-04-29T03:46:46.219000Z, 1532.52 2012-04-29T03:46:46.328000Z, 1532.52 2012-04-29T03:46:46.422000Z, 1532.52 2012-04-29T03:46:46.515000Z, 1532.52 2012-04-29T03:46:46.625000Z, 1532.51 2012-04-29T03:46:46.719000Z, 1532.52 2012-04-29T03:46:46.828000Z, 1532.52 2012-04-29T03:46:46.922000Z, 1532.53 2012-04-29T03:46:47.015000Z, 1532.53 2012-04-29T03:46:47.125000Z, 1532.53 2012-04-29T03:46:47.219000Z, 1532.53 2012-04-29T03:46:47.328000Z, 1532.53 2012-04-29T03:46:47.422000Z, 1532.53 2012-04-29T03:46:47.531000Z, 1532.53 2012-04-29T03:46:47.625000Z, 1532.54 2012-04-29T03:46:47.719000Z, 1532.53 2012-04-29T03:46:47.828000Z, 1532.52 2012-04-29T03:46:47.922000Z, 1532.52 2012-04-29T03:46:48.031000Z, 1532.53 2012-04-29T03:46:48.125000Z, 1532.53 2012-04-29T03:46:48.219000Z, 1532.52 2012-04-29T03:46:48.328000Z, 1532.52 2012-04-29T03:46:48.422000Z, 1532.52 2012-04-29T03:46:48.531000Z, 1532.52 2012-04-29T03:46:48.625000Z, 1532.52 2012-04-29T03:46:48.719000Z, 1532.52 2012-04-29T03:46:48.828000Z, 1532.52 2012-04-29T03:46:48.922000Z, 1532.53 2012-04-29T03:46:49.094000Z, 1532.53 2012-04-29T03:46:49.125000Z, 1532.53 2012-04-29T03:46:49.219000Z, 1532.53 2012-04-29T03:46:49.328000Z, 1532.53 2012-04-29T03:46:49.422000Z, 1532.53 2012-04-29T03:46:49.531000Z, 1532.53 2012-04-29T03:46:49.625000Z, 1532.53 2012-04-29T03:46:49.719000Z, 1532.52 2012-04-29T03:46:49.828000Z, 1532.52 2012-04-29T03:46:49.922000Z, 1532.52 2012-04-29T03:46:50.078000Z, 1532.53 2012-04-29T03:46:50.125000Z, 1532.52 2012-04-29T03:46:50.219000Z, 1532.53 2012-04-29T03:46:50.312000Z, 1532.53 2012-04-29T03:46:50.422000Z, 1532.53 2012-04-29T03:46:50.531000Z, 1532.53 2012-04-29T03:46:50.625000Z, 1532.53 2012-04-29T03:46:50.719000Z, 1532.53 2012-04-29T03:46:50.828000Z, 1532.53 2012-04-29T03:46:50.922000Z, 1532.54 2012-04-29T03:46:51.062000Z, 1532.54 2012-04-29T03:46:51.125000Z, 1532.53 2012-04-29T03:46:51.219000Z, 1532.53 2012-04-29T03:46:51.328000Z, 1532.53 2012-04-29T03:46:51.422000Z, 1532.52 2012-04-29T03:46:51.531000Z, 1532.51 2012-04-29T03:46:51.625000Z, 1532.51 2012-04-29T03:46:51.719000Z, 1532.51 2012-04-29T03:46:51.828000Z, 1532.51 2012-04-29T03:46:51.922000Z, 1532.51 2012-04-29T03:46:52.109000Z, 1532.51 2012-04-29T03:46:52.109000Z, 1532.51 2012-04-29T03:46:52.219000Z, 1532.51 2012-04-29T03:46:52.328000Z, 1532.50 2012-04-29T03:46:52.422000Z, 1532.50 2012-04-29T03:46:52.516000Z, 1532.51 2012-04-29T03:46:52.625000Z, 1532.50 2012-04-29T03:46:52.719000Z, 1532.51 2012-04-29T03:46:52.828000Z, 1532.51 2012-04-29T03:46:52.922000Z, 1532.51 2012-04-29T03:46:53.078000Z, 1532.51 2012-04-29T03:46:53.109000Z, 1532.51 2012-04-29T03:46:53.219000Z, 1532.51 2012-04-29T03:46:53.328000Z, 1532.51 2012-04-29T03:46:53.422000Z, 1532.52 2012-04-29T03:46:53.531000Z, 1532.51 2012-04-29T03:46:53.625000Z, 1532.51 2012-04-29T03:46:53.719000Z, 1532.51 2012-04-29T03:46:53.828000Z, 1532.51 2012-04-29T03:46:53.922000Z, 1532.52 2012-04-29T03:46:54.031000Z, 1532.52 2012-04-29T03:46:54.125000Z, 1532.52 2012-04-29T03:46:54.219000Z, 1532.52 2012-04-29T03:46:54.328000Z, 1532.51 2012-04-29T03:46:54.422000Z, 1532.50 2012-04-29T03:46:54.531000Z, 1532.50 2012-04-29T03:46:54.625000Z, 1532.49 2012-04-29T03:46:54.719000Z, 1532.49 2012-04-29T03:46:54.828000Z, 1532.49 2012-04-29T03:46:54.922000Z, 1532.50 2012-04-29T03:46:55.031000Z, 1532.50 2012-04-29T03:46:55.125000Z, 1532.50 2012-04-29T03:46:55.219000Z, 1532.51 2012-04-29T03:46:55.328000Z, 1532.51 2012-04-29T03:46:55.422000Z, 1532.51 2012-04-29T03:46:55.531000Z, 1532.51 2012-04-29T03:46:55.625000Z, 1532.52 2012-04-29T03:46:55.719000Z, 1532.51 2012-04-29T03:46:55.828000Z, 1532.51 2012-04-29T03:46:55.922000Z, 1532.50 2012-04-29T03:46:56.016000Z, 1532.51 2012-04-29T03:46:56.125000Z, 1532.51 2012-04-29T03:46:56.219000Z, 1532.51 2012-04-29T03:46:56.328000Z, 1532.52 2012-04-29T03:46:56.422000Z, 1532.52 2012-04-29T03:46:56.531000Z, 1532.52 2012-04-29T03:46:56.625000Z, 1532.52 2012-04-29T03:46:56.719000Z, 1532.53 2012-04-29T03:46:56.828000Z, 1532.53 2012-04-29T03:46:56.922000Z, 1532.53 2012-04-29T03:46:57.047000Z, 1532.54 2012-04-29T03:46:57.125000Z, 1532.53 2012-04-29T03:46:57.219000Z, 1532.53 2012-04-29T03:46:57.328000Z, 1532.53 2012-04-29T03:46:57.422000Z, 1532.52 2012-04-29T03:46:57.531000Z, 1532.52 2012-04-29T03:46:57.625000Z, 1532.52 2012-04-29T03:46:57.719000Z, 1532.52 2012-04-29T03:46:57.828000Z, 1532.52 2012-04-29T03:46:57.922000Z, 1532.52 2012-04-29T03:46:58.016000Z, 1532.52 2012-04-29T03:46:58.125000Z, 1532.52 2012-04-29T03:46:58.219000Z, 1532.52 2012-04-29T03:46:58.328000Z, 1532.52 2012-04-29T03:46:58.422000Z, 1532.52 2012-04-29T03:46:58.516000Z, 1532.51 2012-04-29T03:46:58.625000Z, 1532.51 2012-04-29T03:46:58.719000Z, 1532.52 2012-04-29T03:46:58.828000Z, 1532.52 2012-04-29T03:46:58.922000Z, 1532.51 2012-04-29T03:46:59.031000Z, 1532.52 2012-04-29T03:46:59.125000Z, 1532.52 2012-04-29T03:46:59.219000Z, 1532.51 2012-04-29T03:46:59.328000Z, 1532.52 2012-04-29T03:46:59.422000Z, 1532.52 2012-04-29T03:46:59.531000Z, 1532.52 2012-04-29T03:46:59.625000Z, 1532.51 2012-04-29T03:46:59.719000Z, 1532.52 2012-04-29T03:46:59.828000Z, 1532.52 2012-04-29T03:46:59.922000Z, 1532.52 2012-04-29T03:47:00.016000Z, 1532.53 2012-04-29T03:47:00.125000Z, 1532.53 2012-04-29T03:47:00.234000Z, 1532.53 2012-04-29T03:47:00.328000Z, 1532.53 2012-04-29T03:47:00.422000Z, 1532.54 2012-04-29T03:47:00.531000Z, 1532.53 2012-04-29T03:47:00.625000Z, 1532.53 2012-04-29T03:47:00.719000Z, 1532.53 2012-04-29T03:47:00.828000Z, 1532.53 2012-04-29T03:47:00.922000Z, 1532.53 2012-04-29T03:47:01.047000Z, 1532.53 2012-04-29T03:47:01.125000Z, 1532.53 2012-04-29T03:47:01.219000Z, 1532.53 2012-04-29T03:47:01.328000Z, 1532.53 2012-04-29T03:47:01.422000Z, 1532.53 2012-04-29T03:47:01.531000Z, 1532.53 2012-04-29T03:47:01.625000Z, 1532.53 2012-04-29T03:47:01.719000Z, 1532.53 2012-04-29T03:47:01.828000Z, 1532.53 2012-04-29T03:47:01.922000Z, 1532.53 2012-04-29T03:47:02.016000Z, 1532.53 2012-04-29T03:47:02.125000Z, 1532.53 2012-04-29T03:47:02.219000Z, 1532.52 2012-04-29T03:47:02.328000Z, 1532.53 2012-04-29T03:47:02.422000Z, 1532.52 2012-04-29T03:47:02.516000Z, 1532.52 2012-04-29T03:47:02.625000Z, 1532.52 2012-04-29T03:47:02.719000Z, 1532.52 2012-04-29T03:47:02.828000Z, 1532.52 2012-04-29T03:47:02.922000Z, 1532.51 2012-04-29T03:47:03.016000Z, 1532.51 2012-04-29T03:47:03.125000Z, 1532.51 2012-04-29T03:47:03.219000Z, 1532.52 2012-04-29T03:47:03.313000Z, 1532.52 2012-04-29T03:47:03.422000Z, 1532.51 2012-04-29T03:47:03.516000Z, 1532.51 2012-04-29T03:47:03.625000Z, 1532.51 2012-04-29T03:47:03.719000Z, 1532.52 2012-04-29T03:47:03.828000Z, 1532.52 2012-04-29T03:47:03.922000Z, 1532.52 2012-04-29T03:47:04.016000Z, 1532.52 2012-04-29T03:47:04.125000Z, 1532.52 2012-04-29T03:47:04.219000Z, 1532.51 2012-04-29T03:47:04.328000Z, 1532.52 2012-04-29T03:47:04.422000Z, 1532.52 2012-04-29T03:47:04.531000Z, 1532.52 2012-04-29T03:47:04.625000Z, 1532.52 2012-04-29T03:47:04.719000Z, 1532.52 2012-04-29T03:47:04.828000Z, 1532.51 2012-04-29T03:47:04.922000Z, 1532.52 2012-04-29T03:47:05.047000Z, 1532.52 2012-04-29T03:47:05.125000Z, 1532.52 2012-04-29T03:47:05.219000Z, 1532.52 2012-04-29T03:47:05.313000Z, 1532.51 2012-04-29T03:47:05.422000Z, 1532.51 2012-04-29T03:47:05.531000Z, 1532.51 2012-04-29T03:47:05.625000Z, 1532.51 2012-04-29T03:47:05.719000Z, 1532.50 2012-04-29T03:47:05.813000Z, 1532.51 2012-04-29T03:47:05.922000Z, 1532.50 2012-04-29T03:47:06.078000Z, 1532.50 2012-04-29T03:47:06.125000Z, 1532.50 2012-04-29T03:47:06.219000Z, 1532.49 2012-04-29T03:47:06.328000Z, 1532.49 2012-04-29T03:47:06.422000Z, 1532.49 2012-04-29T03:47:06.531000Z, 1532.49 2012-04-29T03:47:06.625000Z, 1532.49 2012-04-29T03:47:06.719000Z, 1532.49 2012-04-29T03:47:06.828000Z, 1532.49 2012-04-29T03:47:06.922000Z, 1532.49 2012-04-29T03:47:07.063000Z, 1532.49 2012-04-29T03:47:07.125000Z, 1532.49 2012-04-29T03:47:07.219000Z, 1532.49 2012-04-29T03:47:07.328000Z, 1532.50 2012-04-29T03:47:07.422000Z, 1532.50 2012-04-29T03:47:07.516000Z, 1532.50 2012-04-29T03:47:07.625000Z, 1532.50 2012-04-29T03:47:07.719000Z, 1532.51 2012-04-29T03:47:07.828000Z, 1532.51 2012-04-29T03:47:07.922000Z, 1532.51 2012-04-29T03:47:08.031000Z, 1532.51 2012-04-29T03:47:08.125000Z, 1532.51 2012-04-29T03:47:08.219000Z, 1532.52 2012-04-29T03:47:08.328000Z, 1532.52 2012-04-29T03:47:08.422000Z, 1532.52 2012-04-29T03:47:08.531000Z, 1532.52 2012-04-29T03:47:08.625000Z, 1532.52 2012-04-29T03:47:08.719000Z, 1532.52 2012-04-29T03:47:08.828000Z, 1532.52 2012-04-29T03:47:08.922000Z, 1532.53 2012-04-29T03:47:09.047000Z, 1532.53 2012-04-29T03:47:09.125000Z, 1532.53 2012-04-29T03:47:09.219000Z, 1532.53 2012-04-29T03:47:09.328000Z, 1532.53 2012-04-29T03:47:09.422000Z, 1532.53 2012-04-29T03:47:09.531000Z, 1532.53 2012-04-29T03:47:09.625000Z, 1532.53 2012-04-29T03:47:09.719000Z, 1532.54 2012-04-29T03:47:09.828000Z, 1532.53 2012-04-29T03:47:09.922000Z, 1532.54 2012-04-29T03:47:10.031000Z, 1532.53 2012-04-29T03:47:10.125000Z, 1532.53 2012-04-29T03:47:10.219000Z, 1532.53 2012-04-29T03:47:10.328000Z, 1532.53 2012-04-29T03:47:10.422000Z, 1532.53 2012-04-29T03:47:10.531000Z, 1532.52 2012-04-29T03:47:10.625000Z, 1532.52 2012-04-29T03:47:10.719000Z, 1532.52 2012-04-29T03:47:10.828000Z, 1532.53 2012-04-29T03:47:10.922000Z, 1532.52 2012-04-29T03:47:11.016000Z, 1532.52 2012-04-29T03:47:11.125000Z, 1532.52 2012-04-29T03:47:11.219000Z, 1532.53 2012-04-29T03:47:11.328000Z, 1532.53 2012-04-29T03:47:11.422000Z, 1532.53 2012-04-29T03:47:11.516000Z, 1532.53 2012-04-29T03:47:11.625000Z, 1532.53 2012-04-29T03:47:11.719000Z, 1532.54 2012-04-29T03:47:11.828000Z, 1532.53 2012-04-29T03:47:11.922000Z, 1532.54 2012-04-29T03:47:12.016000Z, 1532.54 2012-04-29T03:47:12.125000Z, 1532.54 2012-04-29T03:47:12.219000Z, 1532.54 2012-04-29T03:47:12.328000Z, 1532.54 2012-04-29T03:47:12.422000Z, 1532.54 2012-04-29T03:47:12.531000Z, 1532.55 2012-04-29T03:47:12.625000Z, 1532.54 2012-04-29T03:47:12.719000Z, 1532.54 2012-04-29T03:47:12.828000Z, 1532.54 2012-04-29T03:47:12.922000Z, 1532.54 2012-04-29T03:47:13.016000Z, 1532.53 2012-04-29T03:47:13.125000Z, 1532.53 2012-04-29T03:47:13.219000Z, 1532.53 2012-04-29T03:47:13.328000Z, 1532.52 2012-04-29T03:47:13.422000Z, 1532.52 2012-04-29T03:47:13.531000Z, 1532.52 2012-04-29T03:47:13.625000Z, 1532.52 2012-04-29T03:47:13.719000Z, 1532.52 2012-04-29T03:47:13.828000Z, 1532.52 2012-04-29T03:47:13.922000Z, 1532.52 2012-04-29T03:47:14.031000Z, 1532.53 2012-04-29T03:47:14.125000Z, 1532.53 2012-04-29T03:47:14.219000Z, 1532.53 2012-04-29T03:47:14.328000Z, 1532.53 2012-04-29T03:47:14.422000Z, 1532.54 2012-04-29T03:47:14.531000Z, 1532.53 2012-04-29T03:47:14.625000Z, 1532.53 2012-04-29T03:47:14.719000Z, 1532.53 2012-04-29T03:47:14.828000Z, 1532.54 2012-04-29T03:47:14.922000Z, 1532.53 2012-04-29T03:47:15.031000Z, 1532.53 2012-04-29T03:47:15.125000Z, 1532.53 2012-04-29T03:47:15.219000Z, 1532.53 2012-04-29T03:47:15.328000Z, 1532.53 2012-04-29T03:47:15.422000Z, 1532.52 2012-04-29T03:47:15.531000Z, 1532.53 2012-04-29T03:47:15.625000Z, 1532.53 2012-04-29T03:47:15.719000Z, 1532.53 2012-04-29T03:47:15.813000Z, 1532.53 2012-04-29T03:47:15.922000Z, 1532.54 2012-04-29T03:47:16.016000Z, 1532.54 2012-04-29T03:47:16.125000Z, 1532.53 2012-04-29T03:47:16.219000Z, 1532.54 2012-04-29T03:47:16.328000Z, 1532.54 2012-04-29T03:47:16.422000Z, 1532.54 2012-04-29T03:47:16.531000Z, 1532.54 2012-04-29T03:47:16.625000Z, 1532.53 2012-04-29T03:47:16.719000Z, 1532.53 2012-04-29T03:47:16.828000Z, 1532.53 2012-04-29T03:47:16.922000Z, 1532.53 2012-04-29T03:47:17.032000Z, 1532.53 2012-04-29T03:47:17.125000Z, 1532.53 2012-04-29T03:47:17.219000Z, 1532.53 2012-04-29T03:47:17.328000Z, 1532.53 2012-04-29T03:47:17.422000Z, 1532.53 2012-04-29T03:47:17.532000Z, 1532.53 2012-04-29T03:47:17.625000Z, 1532.53 2012-04-29T03:47:17.719000Z, 1532.52 2012-04-29T03:47:17.828000Z, 1532.52 2012-04-29T03:47:17.922000Z, 1532.52 2012-04-29T03:47:18.032000Z, 1532.53 2012-04-29T03:47:18.125000Z, 1532.52 2012-04-29T03:47:18.219000Z, 1532.52 2012-04-29T03:47:18.328000Z, 1532.52 2012-04-29T03:47:18.422000Z, 1532.52 2012-04-29T03:47:18.532000Z, 1532.52 2012-04-29T03:47:18.625000Z, 1532.52 2012-04-29T03:47:18.719000Z, 1532.51 2012-04-29T03:47:18.828000Z, 1532.50 2012-04-29T03:47:18.922000Z, 1532.50 2012-04-29T03:47:19.063000Z, 1532.50 2012-04-29T03:47:19.125000Z, 1532.50 2012-04-29T03:47:19.219000Z, 1532.50 2012-04-29T03:47:19.328000Z, 1532.50 2012-04-29T03:47:19.422000Z, 1532.51 2012-04-29T03:47:19.532000Z, 1532.50 2012-04-29T03:47:19.625000Z, 1532.51 2012-04-29T03:47:19.719000Z, 1532.51 2012-04-29T03:47:19.828000Z, 1532.51 2012-04-29T03:47:19.922000Z, 1532.51 2012-04-29T03:47:20.032000Z, 1532.51 2012-04-29T03:47:20.125000Z, 1532.51 2012-04-29T03:47:20.219000Z, 1532.51 2012-04-29T03:47:20.328000Z, 1532.51 2012-04-29T03:47:20.422000Z, 1532.51 2012-04-29T03:47:20.532000Z, 1532.51 2012-04-29T03:47:20.625000Z, 1532.51 2012-04-29T03:47:20.719000Z, 1532.51 2012-04-29T03:47:20.828000Z, 1532.51 2012-04-29T03:47:20.922000Z, 1532.51 2012-04-29T03:47:21.016000Z, 1532.51 2012-04-29T03:47:21.125000Z, 1532.51 2012-04-29T03:47:21.219000Z, 1532.51 2012-04-29T03:47:21.328000Z, 1532.51 2012-04-29T03:47:21.422000Z, 1532.51 2012-04-29T03:47:21.516000Z, 1532.51 2012-04-29T03:47:21.625000Z, 1532.51 2012-04-29T03:47:21.719000Z, 1532.51 2012-04-29T03:47:21.828000Z, 1532.51 2012-04-29T03:47:21.922000Z, 1532.51 2012-04-29T03:47:22.032000Z, 1532.51 2012-04-29T03:47:22.125000Z, 1532.52 2012-04-29T03:47:22.219000Z, 1532.52 2012-04-29T03:47:22.328000Z, 1532.52 2012-04-29T03:47:22.422000Z, 1532.53 2012-04-29T03:47:22.532000Z, 1532.53 2012-04-29T03:47:22.625000Z, 1532.52 2012-04-29T03:47:22.719000Z, 1532.52 2012-04-29T03:47:22.828000Z, 1532.53 2012-04-29T03:47:22.922000Z, 1532.53 2012-04-29T03:47:23.032000Z, 1532.53 2012-04-29T03:47:23.125000Z, 1532.54 2012-04-29T03:47:23.219000Z, 1532.54 2012-04-29T03:47:23.328000Z, 1532.53 2012-04-29T03:47:23.422000Z, 1532.54 2012-04-29T03:47:23.532000Z, 1532.54 2012-04-29T03:47:23.625000Z, 1532.54 2012-04-29T03:47:23.719000Z, 1532.54 2012-04-29T03:47:23.828000Z, 1532.53 2012-04-29T03:47:23.922000Z, 1532.53 2012-04-29T03:47:24.032000Z, 1532.53 2012-04-29T03:47:24.125000Z, 1532.53 2012-04-29T03:47:24.219000Z, 1532.53 2012-04-29T03:47:24.328000Z, 1532.52 2012-04-29T03:47:24.422000Z, 1532.52 2012-04-29T03:47:24.516000Z, 1532.52 2012-04-29T03:47:24.625000Z, 1532.52 2012-04-29T03:47:24.719000Z, 1532.53 2012-04-29T03:47:24.813000Z, 1532.53 2012-04-29T03:47:24.922000Z, 1532.53 2012-04-29T03:47:25.016000Z, 1532.53 2012-04-29T03:47:25.125000Z, 1532.52 2012-04-29T03:47:25.219000Z, 1532.52 2012-04-29T03:47:25.328000Z, 1532.53 2012-04-29T03:47:25.422000Z, 1532.53 2012-04-29T03:47:25.516000Z, 1532.52 2012-04-29T03:47:25.625000Z, 1532.52 2012-04-29T03:47:25.719000Z, 1532.52 2012-04-29T03:47:25.828000Z, 1532.53 2012-04-29T03:47:25.922000Z, 1532.53 2012-04-29T03:47:26.016000Z, 1532.53 2012-04-29T03:47:26.125000Z, 1532.54 2012-04-29T03:47:26.219000Z, 1532.54 2012-04-29T03:47:26.328000Z, 1532.54 2012-04-29T03:47:26.422000Z, 1532.54 2012-04-29T03:47:26.516000Z, 1532.54 2012-04-29T03:47:26.625000Z, 1532.54 2012-04-29T03:47:26.719000Z, 1532.54 2012-04-29T03:47:26.813000Z, 1532.54 2012-04-29T03:47:26.922000Z, 1532.54 2012-04-29T03:47:27.016000Z, 1532.53 2012-04-29T03:47:27.125000Z, 1532.53 2012-04-29T03:47:27.219000Z, 1532.53 2012-04-29T03:47:27.329000Z, 1532.53 2012-04-29T03:47:27.422000Z, 1532.53 2012-04-29T03:47:27.516000Z, 1532.52 2012-04-29T03:47:27.625000Z, 1532.52 2012-04-29T03:47:27.719000Z, 1532.53 2012-04-29T03:47:27.829000Z, 1532.53 2012-04-29T03:47:27.922000Z, 1532.53 2012-04-29T03:47:28.110000Z, 1532.52 2012-04-29T03:47:28.110000Z, 1532.52 2012-04-29T03:47:28.219000Z, 1532.52 2012-04-29T03:47:28.329000Z, 1532.51 2012-04-29T03:47:28.422000Z, 1532.51 2012-04-29T03:47:28.516000Z, 1532.51 2012-04-29T03:47:28.610000Z, 1532.52 2012-04-29T03:47:28.719000Z, 1532.51 2012-04-29T03:47:28.829000Z, 1532.51 2012-04-29T03:47:28.922000Z, 1532.51 2012-04-29T03:47:29.079000Z, 1532.50 2012-04-29T03:47:29.125000Z, 1532.50 2012-04-29T03:47:29.219000Z, 1532.50 2012-04-29T03:47:29.329000Z, 1532.50 2012-04-29T03:47:29.422000Z, 1532.51 2012-04-29T03:47:29.532000Z, 1532.51 2012-04-29T03:47:29.625000Z, 1532.52 2012-04-29T03:47:29.719000Z, 1532.52 2012-04-29T03:47:29.829000Z, 1532.52 2012-04-29T03:47:29.922000Z, 1532.52 2012-04-29T03:47:30.110000Z, 1532.52 2012-04-29T03:47:30.110000Z, 1532.52 2012-04-29T03:47:30.219000Z, 1532.52 2012-04-29T03:47:30.329000Z, 1532.52 2012-04-29T03:47:30.422000Z, 1532.53 2012-04-29T03:47:30.516000Z, 1532.53 2012-04-29T03:47:30.625000Z, 1532.53 2012-04-29T03:47:30.719000Z, 1532.53 2012-04-29T03:47:30.829000Z, 1532.53 2012-04-29T03:47:30.922000Z, 1532.53 2012-04-29T03:47:31.016000Z, 1532.53 2012-04-29T03:47:31.125000Z, 1532.53 2012-04-29T03:47:31.219000Z, 1532.53 2012-04-29T03:47:31.329000Z, 1532.53 2012-04-29T03:47:31.422000Z, 1532.53 2012-04-29T03:47:31.516000Z, 1532.53 2012-04-29T03:47:31.625000Z, 1532.53 2012-04-29T03:47:31.719000Z, 1532.53 2012-04-29T03:47:31.829000Z, 1532.53 2012-04-29T03:47:31.922000Z, 1532.53 2012-04-29T03:47:32.047000Z, 1532.53 2012-04-29T03:47:32.125000Z, 1532.53 2012-04-29T03:47:32.219000Z, 1532.53 2012-04-29T03:47:32.329000Z, 1532.53 2012-04-29T03:47:32.422000Z, 1532.53 2012-04-29T03:47:32.532000Z, 1532.53 2012-04-29T03:47:32.625000Z, 1532.53 2012-04-29T03:47:32.719000Z, 1532.52 2012-04-29T03:47:32.829000Z, 1532.52 2012-04-29T03:47:32.922000Z, 1532.52 2012-04-29T03:47:33.016000Z, 1532.53 2012-04-29T03:47:33.125000Z, 1532.53 2012-04-29T03:47:33.219000Z, 1532.52 2012-04-29T03:47:33.329000Z, 1532.52 2012-04-29T03:47:33.422000Z, 1532.52 2012-04-29T03:47:33.532000Z, 1532.52 2012-04-29T03:47:33.625000Z, 1532.52 2012-04-29T03:47:33.719000Z, 1532.52 2012-04-29T03:47:33.829000Z, 1532.51 2012-04-29T03:47:33.922000Z, 1532.51 2012-04-29T03:47:34.016000Z, 1532.51 2012-04-29T03:47:34.125000Z, 1532.51 2012-04-29T03:47:34.219000Z, 1532.51 2012-04-29T03:47:34.329000Z, 1532.51 2012-04-29T03:47:34.422000Z, 1532.51 2012-04-29T03:47:34.532000Z, 1532.51 2012-04-29T03:47:34.625000Z, 1532.51 2012-04-29T03:47:34.719000Z, 1532.52 2012-04-29T03:47:34.829000Z, 1532.52 2012-04-29T03:47:34.922000Z, 1532.53 2012-04-29T03:47:35.016000Z, 1532.53 2012-04-29T03:47:35.125000Z, 1532.53 2012-04-29T03:47:35.219000Z, 1532.53 2012-04-29T03:47:35.329000Z, 1532.53 2012-04-29T03:47:35.422000Z, 1532.53 2012-04-29T03:47:35.532000Z, 1532.54 2012-04-29T03:47:35.625000Z, 1532.53 2012-04-29T03:47:35.719000Z, 1532.54 2012-04-29T03:47:35.829000Z, 1532.54 2012-04-29T03:47:35.922000Z, 1532.53 2012-04-29T03:47:36.016000Z, 1532.53 2012-04-29T03:47:36.125000Z, 1532.53 2012-04-29T03:47:36.219000Z, 1532.53 2012-04-29T03:47:36.329000Z, 1532.53 2012-04-29T03:47:36.422000Z, 1532.53 2012-04-29T03:47:36.532000Z, 1532.53 2012-04-29T03:47:36.626000Z, 1532.53 2012-04-29T03:47:36.719000Z, 1532.53 2012-04-29T03:47:36.829000Z, 1532.53 2012-04-29T03:47:36.922000Z, 1532.52 2012-04-29T03:47:37.047000Z, 1532.52 2012-04-29T03:47:37.126000Z, 1532.52 2012-04-29T03:47:37.219000Z, 1532.53 2012-04-29T03:47:37.329000Z, 1532.53 2012-04-29T03:47:37.422000Z, 1532.53 2012-04-29T03:47:37.532000Z, 1532.53 2012-04-29T03:47:37.626000Z, 1532.53 2012-04-29T03:47:37.719000Z, 1532.53 2012-04-29T03:47:37.829000Z, 1532.53 2012-04-29T03:47:37.922000Z, 1532.53 2012-04-29T03:47:38.016000Z, 1532.53 2012-04-29T03:47:38.126000Z, 1532.54 2012-04-29T03:47:38.219000Z, 1532.54 2012-04-29T03:47:38.329000Z, 1532.54 2012-04-29T03:47:38.422000Z, 1532.54 2012-04-29T03:47:38.532000Z, 1532.54 2012-04-29T03:47:38.626000Z, 1532.54 2012-04-29T03:47:38.719000Z, 1532.54 2012-04-29T03:47:38.829000Z, 1532.54 2012-04-29T03:47:38.922000Z, 1532.54 2012-04-29T03:47:39.032000Z, 1532.54 2012-04-29T03:47:39.126000Z, 1532.54 2012-04-29T03:47:39.219000Z, 1532.53 2012-04-29T03:47:39.329000Z, 1532.54 2012-04-29T03:47:39.422000Z, 1532.53 2012-04-29T03:47:39.532000Z, 1532.54 2012-04-29T03:47:39.626000Z, 1532.54 2012-04-29T03:47:39.719000Z, 1532.53 2012-04-29T03:47:39.829000Z, 1532.53 2012-04-29T03:47:39.922000Z, 1532.53 2012-04-29T03:47:40.016000Z, 1532.52 2012-04-29T03:47:40.126000Z, 1532.53 2012-04-29T03:47:40.219000Z, 1532.52 2012-04-29T03:47:40.329000Z, 1532.53 2012-04-29T03:47:40.422000Z, 1532.52 2012-04-29T03:47:40.532000Z, 1532.52 2012-04-29T03:47:40.626000Z, 1532.52 2012-04-29T03:47:40.719000Z, 1532.53 2012-04-29T03:47:40.829000Z, 1532.53 2012-04-29T03:47:40.922000Z, 1532.53 2012-04-29T03:47:41.032000Z, 1532.53 2012-04-29T03:47:41.126000Z, 1532.54 2012-04-29T03:47:41.219000Z, 1532.54 2012-04-29T03:47:41.329000Z, 1532.54 2012-04-29T03:47:41.422000Z, 1532.54 2012-04-29T03:47:41.532000Z, 1532.54 2012-04-29T03:47:41.626000Z, 1532.54 2012-04-29T03:47:41.719000Z, 1532.54 2012-04-29T03:47:41.829000Z, 1532.54 2012-04-29T03:47:41.922000Z, 1532.54 2012-04-29T03:47:42.032000Z, 1532.54 2012-04-29T03:47:42.126000Z, 1532.54 2012-04-29T03:47:42.219000Z, 1532.54 2012-04-29T03:47:42.329000Z, 1532.54 2012-04-29T03:47:42.422000Z, 1532.54 2012-04-29T03:47:42.532000Z, 1532.54 2012-04-29T03:47:42.626000Z, 1532.54 2012-04-29T03:47:42.719000Z, 1532.54 2012-04-29T03:47:42.829000Z, 1532.54 2012-04-29T03:47:42.922000Z, 1532.54 2012-04-29T03:47:43.032000Z, 1532.54 2012-04-29T03:47:43.126000Z, 1532.55 2012-04-29T03:47:43.219000Z, 1532.55 2012-04-29T03:47:43.329000Z, 1532.55 2012-04-29T03:47:43.422000Z, 1532.56 2012-04-29T03:47:43.532000Z, 1532.56 2012-04-29T03:47:43.626000Z, 1532.56 2012-04-29T03:47:43.719000Z, 1532.56 2012-04-29T03:47:43.829000Z, 1532.56 2012-04-29T03:47:43.922000Z, 1532.55 2012-04-29T03:47:44.016000Z, 1532.55 2012-04-29T03:47:44.126000Z, 1532.55 2012-04-29T03:47:44.219000Z, 1532.55 2012-04-29T03:47:44.329000Z, 1532.55 2012-04-29T03:47:44.422000Z, 1532.55 2012-04-29T03:47:44.532000Z, 1532.55 2012-04-29T03:47:44.626000Z, 1532.55 2012-04-29T03:47:44.719000Z, 1532.55 2012-04-29T03:47:44.829000Z, 1532.55 2012-04-29T03:47:44.922000Z, 1532.54 2012-04-29T03:47:45.032000Z, 1532.54 2012-04-29T03:47:45.126000Z, 1532.54 2012-04-29T03:47:45.219000Z, 1532.54 2012-04-29T03:47:45.313000Z, 1532.53 2012-04-29T03:47:45.422000Z, 1532.53 2012-04-29T03:47:45.532000Z, 1532.53 2012-04-29T03:47:45.626000Z, 1532.53 2012-04-29T03:47:45.719000Z, 1532.52 2012-04-29T03:47:45.829000Z, 1532.52 2012-04-29T03:47:45.922000Z, 1532.52 2012-04-29T03:47:46.048000Z, 1532.52 2012-04-29T03:47:46.126000Z, 1532.51 2012-04-29T03:47:46.219000Z, 1532.52 2012-04-29T03:47:46.329000Z, 1532.52 2012-04-29T03:47:46.423000Z, 1532.52 2012-04-29T03:47:46.532000Z, 1532.52 2012-04-29T03:47:46.626000Z, 1532.52 2012-04-29T03:47:46.719000Z, 1532.53 2012-04-29T03:47:46.829000Z, 1532.53 2012-04-29T03:47:46.923000Z, 1532.53 2012-04-29T03:47:47.016000Z, 1532.53 2012-04-29T03:47:47.110000Z, 1532.53 2012-04-29T03:47:47.219000Z, 1532.54 2012-04-29T03:47:47.329000Z, 1532.54 2012-04-29T03:47:47.423000Z, 1532.54 2012-04-29T03:47:47.516000Z, 1532.54 2012-04-29T03:47:47.626000Z, 1532.54 2012-04-29T03:47:47.719000Z, 1532.54 2012-04-29T03:47:47.829000Z, 1532.54 2012-04-29T03:47:47.923000Z, 1532.55 2012-04-29T03:47:48.016000Z, 1532.55 2012-04-29T03:47:48.126000Z, 1532.55 2012-04-29T03:47:48.219000Z, 1532.55 2012-04-29T03:47:48.329000Z, 1532.54 2012-04-29T03:47:48.423000Z, 1532.54 2012-04-29T03:47:48.516000Z, 1532.54 2012-04-29T03:47:48.626000Z, 1532.54 2012-04-29T03:47:48.719000Z, 1532.54 2012-04-29T03:47:48.829000Z, 1532.53 2012-04-29T03:47:48.923000Z, 1532.53 2012-04-29T03:47:49.094000Z, 1532.53 2012-04-29T03:47:49.110000Z, 1532.53 2012-04-29T03:47:49.219000Z, 1532.53 2012-04-29T03:47:49.329000Z, 1532.52 2012-04-29T03:47:49.423000Z, 1532.52 2012-04-29T03:47:49.516000Z, 1532.52 2012-04-29T03:47:49.626000Z, 1532.52 2012-04-29T03:47:49.719000Z, 1532.52 2012-04-29T03:47:49.829000Z, 1532.52 2012-04-29T03:47:49.923000Z, 1532.52 2012-04-29T03:47:50.063000Z, 1532.52 2012-04-29T03:47:50.110000Z, 1532.53 2012-04-29T03:47:50.219000Z, 1532.53 2012-04-29T03:47:50.329000Z, 1532.53 2012-04-29T03:47:50.423000Z, 1532.53 2012-04-29T03:47:50.516000Z, 1532.52 2012-04-29T03:47:50.626000Z, 1532.53 2012-04-29T03:47:50.719000Z, 1532.53 2012-04-29T03:47:50.829000Z, 1532.53 2012-04-29T03:47:50.923000Z, 1532.53 2012-04-29T03:47:51.079000Z, 1532.53 2012-04-29T03:47:51.110000Z, 1532.54 2012-04-29T03:47:51.219000Z, 1532.53 2012-04-29T03:47:51.329000Z, 1532.54 2012-04-29T03:47:51.423000Z, 1532.54 2012-04-29T03:47:51.516000Z, 1532.54 2012-04-29T03:47:51.626000Z, 1532.54 2012-04-29T03:47:51.719000Z, 1532.54 2012-04-29T03:47:51.829000Z, 1532.54 2012-04-29T03:47:51.923000Z, 1532.54 2012-04-29T03:47:52.016000Z, 1532.54 2012-04-29T03:47:52.126000Z, 1532.54 2012-04-29T03:47:52.219000Z, 1532.54 2012-04-29T03:47:52.329000Z, 1532.54 2012-04-29T03:47:52.423000Z, 1532.54 2012-04-29T03:47:52.516000Z, 1532.55 2012-04-29T03:47:52.626000Z, 1532.55 2012-04-29T03:47:52.719000Z, 1532.54 2012-04-29T03:47:52.813000Z, 1532.54 2012-04-29T03:47:52.923000Z, 1532.54 2012-04-29T03:47:53.016000Z, 1532.54 2012-04-29T03:47:53.126000Z, 1532.54 2012-04-29T03:47:53.219000Z, 1532.54 2012-04-29T03:47:53.329000Z, 1532.54 2012-04-29T03:47:53.423000Z, 1532.54 2012-04-29T03:47:53.516000Z, 1532.54 2012-04-29T03:47:53.626000Z, 1532.55 2012-04-29T03:47:53.719000Z, 1532.55 2012-04-29T03:47:53.829000Z, 1532.55 2012-04-29T03:47:53.923000Z, 1532.54 2012-04-29T03:47:54.016000Z, 1532.55 2012-04-29T03:47:54.126000Z, 1532.55 2012-04-29T03:47:54.219000Z, 1532.55 2012-04-29T03:47:54.329000Z, 1532.55 2012-04-29T03:47:54.423000Z, 1532.55 2012-04-29T03:47:54.532000Z, 1532.54 2012-04-29T03:47:54.626000Z, 1532.54 2012-04-29T03:47:54.719000Z, 1532.54 2012-04-29T03:47:54.829000Z, 1532.54 2012-04-29T03:47:54.923000Z, 1532.54 2012-04-29T03:47:55.016000Z, 1532.53 2012-04-29T03:47:55.126000Z, 1532.54 2012-04-29T03:47:55.219000Z, 1532.54 2012-04-29T03:47:55.329000Z, 1532.54 2012-04-29T03:47:55.423000Z, 1532.54 2012-04-29T03:47:55.516000Z, 1532.53 2012-04-29T03:47:55.610000Z, 1532.53 2012-04-29T03:47:55.719000Z, 1532.53 2012-04-29T03:47:55.829000Z, 1532.54 2012-04-29T03:47:55.923000Z, 1532.53 2012-04-29T03:47:56.032000Z, 1532.53 2012-04-29T03:47:56.141000Z, 1532.53 2012-04-29T03:47:56.220000Z, 1532.53 2012-04-29T03:47:56.329000Z, 1532.54 2012-04-29T03:47:56.423000Z, 1532.54 2012-04-29T03:47:56.532000Z, 1532.54 2012-04-29T03:47:56.626000Z, 1532.54 2012-04-29T03:47:56.720000Z, 1532.53 2012-04-29T03:47:56.829000Z, 1532.54 2012-04-29T03:47:56.923000Z, 1532.54 2012-04-29T03:47:57.016000Z, 1532.54 2012-04-29T03:47:57.126000Z, 1532.55 2012-04-29T03:47:57.220000Z, 1532.55 2012-04-29T03:47:57.329000Z, 1532.55 2012-04-29T03:47:57.423000Z, 1532.55 2012-04-29T03:47:57.532000Z, 1532.55 2012-04-29T03:47:57.626000Z, 1532.55 2012-04-29T03:47:57.720000Z, 1532.55 2012-04-29T03:47:57.829000Z, 1532.54 2012-04-29T03:47:57.923000Z, 1532.54 2012-04-29T03:47:58.016000Z, 1532.54 2012-04-29T03:47:58.126000Z, 1532.55 2012-04-29T03:47:58.220000Z, 1532.54 2012-04-29T03:47:58.329000Z, 1532.54 2012-04-29T03:47:58.423000Z, 1532.54 2012-04-29T03:47:58.532000Z, 1532.54 2012-04-29T03:47:58.626000Z, 1532.54 2012-04-29T03:47:58.720000Z, 1532.54 2012-04-29T03:47:58.829000Z, 1532.54 2012-04-29T03:47:58.923000Z, 1532.53 2012-04-29T03:47:59.095000Z, 1532.53 2012-04-29T03:47:59.126000Z, 1532.53 2012-04-29T03:47:59.220000Z, 1532.53 2012-04-29T03:47:59.313000Z, 1532.53 2012-04-29T03:47:59.423000Z, 1532.53 2012-04-29T03:47:59.516000Z, 1532.53 2012-04-29T03:47:59.626000Z, 1532.53 2012-04-29T03:47:59.720000Z, 1532.53 2012-04-29T03:47:59.829000Z, 1532.53 2012-04-29T03:47:59.923000Z, 1532.53 2012-04-29T03:48:00.016000Z, 1532.53 2012-04-29T03:48:00.126000Z, 1532.53 2012-04-29T03:48:00.220000Z, 1532.53 2012-04-29T03:48:00.329000Z, 1532.53 2012-04-29T03:48:00.423000Z, 1532.53 2012-04-29T03:48:00.532000Z, 1532.53 2012-04-29T03:48:00.626000Z, 1532.53 2012-04-29T03:48:00.720000Z, 1532.53 2012-04-29T03:48:00.829000Z, 1532.54 2012-04-29T03:48:00.923000Z, 1532.54 2012-04-29T03:48:01.016000Z, 1532.54 2012-04-29T03:48:01.126000Z, 1532.54 2012-04-29T03:48:01.220000Z, 1532.54 2012-04-29T03:48:01.329000Z, 1532.54 2012-04-29T03:48:01.423000Z, 1532.54 2012-04-29T03:48:01.532000Z, 1532.54 2012-04-29T03:48:01.626000Z, 1532.54 2012-04-29T03:48:01.720000Z, 1532.54 2012-04-29T03:48:01.829000Z, 1532.54 2012-04-29T03:48:01.923000Z, 1532.54 2012-04-29T03:48:02.016000Z, 1532.54 2012-04-29T03:48:02.126000Z, 1532.54 2012-04-29T03:48:02.220000Z, 1532.54 2012-04-29T03:48:02.329000Z, 1532.54 2012-04-29T03:48:02.423000Z, 1532.54 2012-04-29T03:48:02.532000Z, 1532.55 2012-04-29T03:48:02.626000Z, 1532.54 2012-04-29T03:48:02.720000Z, 1532.55 2012-04-29T03:48:02.813000Z, 1532.54 2012-04-29T03:48:02.923000Z, 1532.54 2012-04-29T03:48:03.079000Z, 1532.55 2012-04-29T03:48:03.126000Z, 1532.54 2012-04-29T03:48:03.220000Z, 1532.54 2012-04-29T03:48:03.329000Z, 1532.54 2012-04-29T03:48:03.423000Z, 1532.54 2012-04-29T03:48:03.532000Z, 1532.53 2012-04-29T03:48:03.626000Z, 1532.54 2012-04-29T03:48:03.720000Z, 1532.54 2012-04-29T03:48:03.829000Z, 1532.54 2012-04-29T03:48:03.938000Z, 1532.53 2012-04-29T03:48:04.016000Z, 1532.53 2012-04-29T03:48:04.126000Z, 1532.53 2012-04-29T03:48:04.220000Z, 1532.53 2012-04-29T03:48:04.329000Z, 1532.53 2012-04-29T03:48:04.423000Z, 1532.53 2012-04-29T03:48:04.516000Z, 1532.53 2012-04-29T03:48:04.626000Z, 1532.53 2012-04-29T03:48:04.720000Z, 1532.53 2012-04-29T03:48:04.829000Z, 1532.53 2012-04-29T03:48:04.923000Z, 1532.53 2012-04-29T03:48:05.032000Z, 1532.53 2012-04-29T03:48:05.126000Z, 1532.53 2012-04-29T03:48:05.220000Z, 1532.53 2012-04-29T03:48:05.329000Z, 1532.53 2012-04-29T03:48:05.423000Z, 1532.54 2012-04-29T03:48:05.516000Z, 1532.54 2012-04-29T03:48:05.626000Z, 1532.54 2012-04-29T03:48:05.720000Z, 1532.53 2012-04-29T03:48:05.829000Z, 1532.53 2012-04-29T03:48:05.923000Z, 1532.53 2012-04-29T03:48:06.032000Z, 1532.53 2012-04-29T03:48:06.126000Z, 1532.53 2012-04-29T03:48:06.220000Z, 1532.53 2012-04-29T03:48:06.329000Z, 1532.53 2012-04-29T03:48:06.423000Z, 1532.54 2012-04-29T03:48:06.532000Z, 1532.54 2012-04-29T03:48:06.626000Z, 1532.54 2012-04-29T03:48:06.751000Z, 1532.54 2012-04-29T03:48:06.829000Z, 1532.54 2012-04-29T03:48:06.923000Z, 1532.54 2012-04-29T03:48:07.032000Z, 1532.54 2012-04-29T03:48:07.126000Z, 1532.54 2012-04-29T03:48:07.220000Z, 1532.53 2012-04-29T03:48:07.329000Z, 1532.54 2012-04-29T03:48:07.423000Z, 1532.54 2012-04-29T03:48:07.532000Z, 1532.54 2012-04-29T03:48:07.626000Z, 1532.54 2012-04-29T03:48:07.720000Z, 1532.54 2012-04-29T03:48:07.829000Z, 1532.54 2012-04-29T03:48:07.923000Z, 1532.54 2012-04-29T03:48:08.017000Z, 1532.55 2012-04-29T03:48:08.126000Z, 1532.55 2012-04-29T03:48:08.220000Z, 1532.55 2012-04-29T03:48:08.329000Z, 1532.55 2012-04-29T03:48:08.423000Z, 1532.55 2012-04-29T03:48:08.532000Z, 1532.55 2012-04-29T03:48:08.626000Z, 1532.55 2012-04-29T03:48:08.720000Z, 1532.55 2012-04-29T03:48:08.829000Z, 1532.55 2012-04-29T03:48:08.923000Z, 1532.55 2012-04-29T03:48:09.079000Z, 1532.55 2012-04-29T03:48:09.126000Z, 1532.56 2012-04-29T03:48:09.220000Z, 1532.55 2012-04-29T03:48:09.329000Z, 1532.55 2012-04-29T03:48:09.423000Z, 1532.55 2012-04-29T03:48:09.532000Z, 1532.56 2012-04-29T03:48:09.626000Z, 1532.55 2012-04-29T03:48:09.720000Z, 1532.55 2012-04-29T03:48:09.829000Z, 1532.55 2012-04-29T03:48:09.923000Z, 1532.56 2012-04-29T03:48:10.079000Z, 1532.55 2012-04-29T03:48:10.126000Z, 1532.55 2012-04-29T03:48:10.220000Z, 1532.56 2012-04-29T03:48:10.329000Z, 1532.56 2012-04-29T03:48:10.423000Z, 1532.56 2012-04-29T03:48:10.517000Z, 1532.56 2012-04-29T03:48:10.626000Z, 1532.56 2012-04-29T03:48:10.720000Z, 1532.56 2012-04-29T03:48:10.813000Z, 1532.55 2012-04-29T03:48:10.923000Z, 1532.55 2012-04-29T03:48:11.017000Z, 1532.55 2012-04-29T03:48:11.126000Z, 1532.55 2012-04-29T03:48:11.220000Z, 1532.55 2012-04-29T03:48:11.329000Z, 1532.55 2012-04-29T03:48:11.423000Z, 1532.55 2012-04-29T03:48:11.517000Z, 1532.55 2012-04-29T03:48:11.626000Z, 1532.55 2012-04-29T03:48:11.720000Z, 1532.55 2012-04-29T03:48:11.829000Z, 1532.55 2012-04-29T03:48:11.923000Z, 1532.55 2012-04-29T03:48:12.048000Z, 1532.55 2012-04-29T03:48:12.126000Z, 1532.55 2012-04-29T03:48:12.220000Z, 1532.55 2012-04-29T03:48:12.329000Z, 1532.55 2012-04-29T03:48:12.423000Z, 1532.55 2012-04-29T03:48:12.517000Z, 1532.55 2012-04-29T03:48:12.626000Z, 1532.55 2012-04-29T03:48:12.720000Z, 1532.55 2012-04-29T03:48:12.829000Z, 1532.55 2012-04-29T03:48:12.923000Z, 1532.55 2012-04-29T03:48:13.110000Z, 1532.55 2012-04-29T03:48:13.110000Z, 1532.55 2012-04-29T03:48:13.220000Z, 1532.55 2012-04-29T03:48:13.329000Z, 1532.55 2012-04-29T03:48:13.423000Z, 1532.55 2012-04-29T03:48:13.517000Z, 1532.55 2012-04-29T03:48:13.626000Z, 1532.54 2012-04-29T03:48:13.720000Z, 1532.54 2012-04-29T03:48:13.829000Z, 1532.54 2012-04-29T03:48:13.923000Z, 1532.55 2012-04-29T03:48:14.032000Z, 1532.55 2012-04-29T03:48:14.126000Z, 1532.55 2012-04-29T03:48:14.220000Z, 1532.55 2012-04-29T03:48:14.329000Z, 1532.55 2012-04-29T03:48:14.423000Z, 1532.54 2012-04-29T03:48:14.517000Z, 1532.54 2012-04-29T03:48:14.626000Z, 1532.55 2012-04-29T03:48:14.720000Z, 1532.55 2012-04-29T03:48:14.829000Z, 1532.55 2012-04-29T03:48:14.923000Z, 1532.55 2012-04-29T03:48:15.017000Z, 1532.55 2012-04-29T03:48:15.126000Z, 1532.55 2012-04-29T03:48:15.220000Z, 1532.54 2012-04-29T03:48:15.329000Z, 1532.54 2012-04-29T03:48:15.423000Z, 1532.54 2012-04-29T03:48:15.517000Z, 1532.54 2012-04-29T03:48:15.626000Z, 1532.54 2012-04-29T03:48:15.720000Z, 1532.55 2012-04-29T03:48:15.829000Z, 1532.54 2012-04-29T03:48:15.923000Z, 1532.54 2012-04-29T03:48:16.048000Z, 1532.54 2012-04-29T03:48:16.126000Z, 1532.54 2012-04-29T03:48:16.220000Z, 1532.54 2012-04-29T03:48:16.329000Z, 1532.54 2012-04-29T03:48:16.423000Z, 1532.54 2012-04-29T03:48:16.517000Z, 1532.55 2012-04-29T03:48:16.626000Z, 1532.54 2012-04-29T03:48:16.720000Z, 1532.54 2012-04-29T03:48:16.829000Z, 1532.55 2012-04-29T03:48:16.923000Z, 1532.55 2012-04-29T03:48:17.017000Z, 1532.55 2012-04-29T03:48:17.126000Z, 1532.55 2012-04-29T03:48:17.220000Z, 1532.55 2012-04-29T03:48:17.329000Z, 1532.54 2012-04-29T03:48:17.423000Z, 1532.54 2012-04-29T03:48:17.517000Z, 1532.54 2012-04-29T03:48:17.626000Z, 1532.54 2012-04-29T03:48:17.720000Z, 1532.54 2012-04-29T03:48:17.829000Z, 1532.54 2012-04-29T03:48:17.923000Z, 1532.54 2012-04-29T03:48:18.017000Z, 1532.55 2012-04-29T03:48:18.126000Z, 1532.55 2012-04-29T03:48:18.220000Z, 1532.55 2012-04-29T03:48:18.329000Z, 1532.55 2012-04-29T03:48:18.423000Z, 1532.54 2012-04-29T03:48:18.517000Z, 1532.54 2012-04-29T03:48:18.626000Z, 1532.54 2012-04-29T03:48:18.720000Z, 1532.54 2012-04-29T03:48:18.829000Z, 1532.54 2012-04-29T03:48:18.923000Z, 1532.54 2012-04-29T03:48:19.048000Z, 1532.54 2012-04-29T03:48:19.126000Z, 1532.54 2012-04-29T03:48:19.220000Z, 1532.54 2012-04-29T03:48:19.329000Z, 1532.54 2012-04-29T03:48:19.423000Z, 1532.54 2012-04-29T03:48:19.532000Z, 1532.54 2012-04-29T03:48:19.626000Z, 1532.54 2012-04-29T03:48:19.720000Z, 1532.54 2012-04-29T03:48:19.829000Z, 1532.54 2012-04-29T03:48:19.923000Z, 1532.54 2012-04-29T03:48:20.079000Z, 1532.54 2012-04-29T03:48:20.126000Z, 1532.54 2012-04-29T03:48:20.220000Z, 1532.54 2012-04-29T03:48:20.329000Z, 1532.54 2012-04-29T03:48:20.423000Z, 1532.55 2012-04-29T03:48:20.517000Z, 1532.54 2012-04-29T03:48:20.626000Z, 1532.55 2012-04-29T03:48:20.720000Z, 1532.54 2012-04-29T03:48:20.829000Z, 1532.55 2012-04-29T03:48:20.923000Z, 1532.54 2012-04-29T03:48:21.017000Z, 1532.55 2012-04-29T03:48:21.126000Z, 1532.55 2012-04-29T03:48:21.220000Z, 1532.55 2012-04-29T03:48:21.329000Z, 1532.55 2012-04-29T03:48:21.423000Z, 1532.55 2012-04-29T03:48:21.532000Z, 1532.55 2012-04-29T03:48:21.626000Z, 1532.55 2012-04-29T03:48:21.720000Z, 1532.56 2012-04-29T03:48:21.829000Z, 1532.55 2012-04-29T03:48:21.923000Z, 1532.55 2012-04-29T03:48:22.017000Z, 1532.55 2012-04-29T03:48:22.126000Z, 1532.55 2012-04-29T03:48:22.220000Z, 1532.55 2012-04-29T03:48:22.329000Z, 1532.55 2012-04-29T03:48:22.423000Z, 1532.55 2012-04-29T03:48:22.532000Z, 1532.56 2012-04-29T03:48:22.626000Z, 1532.56 2012-04-29T03:48:22.720000Z, 1532.56 2012-04-29T03:48:22.829000Z, 1532.56 2012-04-29T03:48:22.923000Z, 1532.56 2012-04-29T03:48:23.017000Z, 1532.56 2012-04-29T03:48:23.126000Z, 1532.57 2012-04-29T03:48:23.220000Z, 1532.57 2012-04-29T03:48:23.329000Z, 1532.57 2012-04-29T03:48:23.423000Z, 1532.57 2012-04-29T03:48:23.532000Z, 1532.57 2012-04-29T03:48:23.626000Z, 1532.57 2012-04-29T03:48:23.720000Z, 1532.57 2012-04-29T03:48:23.829000Z, 1532.57 2012-04-29T03:48:23.923000Z, 1532.57 2012-04-29T03:48:24.095000Z, 1532.57 2012-04-29T03:48:24.126000Z, 1532.57 2012-04-29T03:48:24.220000Z, 1532.57 2012-04-29T03:48:24.329000Z, 1532.56 2012-04-29T03:48:24.423000Z, 1532.56 2012-04-29T03:48:24.517000Z, 1532.56 2012-04-29T03:48:24.626000Z, 1532.56 2012-04-29T03:48:24.720000Z, 1532.56 2012-04-29T03:48:24.814000Z, 1532.56 2012-04-29T03:48:24.923000Z, 1532.56 2012-04-29T03:48:25.048000Z, 1532.56 2012-04-29T03:48:25.111000Z, 1532.56 2012-04-29T03:48:25.220000Z, 1532.56 2012-04-29T03:48:25.329000Z, 1532.56 2012-04-29T03:48:25.423000Z, 1532.56 2012-04-29T03:48:25.532000Z, 1532.56 2012-04-29T03:48:25.626000Z, 1532.56 2012-04-29T03:48:25.720000Z, 1532.56 2012-04-29T03:48:25.829000Z, 1532.55 2012-04-29T03:48:25.923000Z, 1532.56 2012-04-29T03:48:26.032000Z, 1532.55 2012-04-29T03:48:26.126000Z, 1532.55 2012-04-29T03:48:26.220000Z, 1532.55 2012-04-29T03:48:26.329000Z, 1532.56 2012-04-29T03:48:26.423000Z, 1532.56 2012-04-29T03:48:26.532000Z, 1532.56 2012-04-29T03:48:26.626000Z, 1532.56 2012-04-29T03:48:26.720000Z, 1532.56 2012-04-29T03:48:26.829000Z, 1532.56 2012-04-29T03:48:26.923000Z, 1532.56 2012-04-29T03:48:27.032000Z, 1532.57 2012-04-29T03:48:27.126000Z, 1532.57 2012-04-29T03:48:27.220000Z, 1532.57 2012-04-29T03:48:27.329000Z, 1532.57 2012-04-29T03:48:27.423000Z, 1532.57 2012-04-29T03:48:27.532000Z, 1532.57 2012-04-29T03:48:27.626000Z, 1532.57 2012-04-29T03:48:27.720000Z, 1532.57 2012-04-29T03:48:27.829000Z, 1532.57 2012-04-29T03:48:27.923000Z, 1532.57 2012-04-29T03:48:28.079000Z, 1532.58 2012-04-29T03:48:28.126000Z, 1532.57 2012-04-29T03:48:28.220000Z, 1532.58 2012-04-29T03:48:28.329000Z, 1532.57 2012-04-29T03:48:28.423000Z, 1532.57 2012-04-29T03:48:28.532000Z, 1532.57 2012-04-29T03:48:28.626000Z, 1532.57 2012-04-29T03:48:28.720000Z, 1532.57 2012-04-29T03:48:28.829000Z, 1532.57 2012-04-29T03:48:28.923000Z, 1532.58 2012-04-29T03:48:29.095000Z, 1532.57 2012-04-29T03:48:29.111000Z, 1532.57 2012-04-29T03:48:29.220000Z, 1532.58 2012-04-29T03:48:29.329000Z, 1532.57 2012-04-29T03:48:29.423000Z, 1532.57 2012-04-29T03:48:29.532000Z, 1532.57 2012-04-29T03:48:29.611000Z, 1532.57 2012-04-29T03:48:29.720000Z, 1532.57 2012-04-29T03:48:29.829000Z, 1532.57 2012-04-29T03:48:29.923000Z, 1532.57 2012-04-29T03:48:30.032000Z, 1532.56 2012-04-29T03:48:30.126000Z, 1532.56 2012-04-29T03:48:30.220000Z, 1532.56 2012-04-29T03:48:30.329000Z, 1532.56 2012-04-29T03:48:30.423000Z, 1532.56 2012-04-29T03:48:30.532000Z, 1532.56 2012-04-29T03:48:30.626000Z, 1532.56 2012-04-29T03:48:30.720000Z, 1532.56 2012-04-29T03:48:30.829000Z, 1532.56 2012-04-29T03:48:30.923000Z, 1532.55 2012-04-29T03:48:31.032000Z, 1532.55 2012-04-29T03:48:31.126000Z, 1532.55 2012-04-29T03:48:31.220000Z, 1532.55 2012-04-29T03:48:31.329000Z, 1532.56 2012-04-29T03:48:31.423000Z, 1532.56 2012-04-29T03:48:31.532000Z, 1532.56 2012-04-29T03:48:31.626000Z, 1532.56 2012-04-29T03:48:31.720000Z, 1532.55 2012-04-29T03:48:31.829000Z, 1532.55 2012-04-29T03:48:31.923000Z, 1532.55 2012-04-29T03:48:32.032000Z, 1532.56 2012-04-29T03:48:32.126000Z, 1532.56 2012-04-29T03:48:32.220000Z, 1532.55 2012-04-29T03:48:32.329000Z, 1532.55 2012-04-29T03:48:32.423000Z, 1532.55 2012-04-29T03:48:32.517000Z, 1532.56 2012-04-29T03:48:32.626000Z, 1532.56 2012-04-29T03:48:32.720000Z, 1532.56 2012-04-29T03:48:32.829000Z, 1532.56 2012-04-29T03:48:32.923000Z, 1532.56 2012-04-29T03:48:33.017000Z, 1532.56 2012-04-29T03:48:33.126000Z, 1532.56 2012-04-29T03:48:33.220000Z, 1532.56 2012-04-29T03:48:33.329000Z, 1532.56 2012-04-29T03:48:33.423000Z, 1532.56 2012-04-29T03:48:33.517000Z, 1532.55 2012-04-29T03:48:33.626000Z, 1532.55 2012-04-29T03:48:33.720000Z, 1532.55 2012-04-29T03:48:33.829000Z, 1532.55 2012-04-29T03:48:33.923000Z, 1532.56 2012-04-29T03:48:34.111000Z, 1532.56 2012-04-29T03:48:34.126000Z, 1532.56 2012-04-29T03:48:34.220000Z, 1532.56 2012-04-29T03:48:34.329000Z, 1532.56 2012-04-29T03:48:34.423000Z, 1532.56 2012-04-29T03:48:34.517000Z, 1532.56 2012-04-29T03:48:34.626000Z, 1532.56 2012-04-29T03:48:34.720000Z, 1532.56 2012-04-29T03:48:34.829000Z, 1532.56 2012-04-29T03:48:34.923000Z, 1532.56 2012-04-29T03:48:35.033000Z, 1532.56 2012-04-29T03:48:35.126000Z, 1532.56 2012-04-29T03:48:35.220000Z, 1532.56 2012-04-29T03:48:35.329000Z, 1532.56 2012-04-29T03:48:35.423000Z, 1532.56 2012-04-29T03:48:35.517000Z, 1532.56 2012-04-29T03:48:35.626000Z, 1532.56 2012-04-29T03:48:35.720000Z, 1532.56 2012-04-29T03:48:35.829000Z, 1532.56 2012-04-29T03:48:35.923000Z, 1532.56 2012-04-29T03:48:36.017000Z, 1532.56 2012-04-29T03:48:36.126000Z, 1532.56 2012-04-29T03:48:36.220000Z, 1532.56 2012-04-29T03:48:36.329000Z, 1532.56 2012-04-29T03:48:36.423000Z, 1532.56 2012-04-29T03:48:36.517000Z, 1532.56 2012-04-29T03:48:36.626000Z, 1532.56 2012-04-29T03:48:36.720000Z, 1532.56 2012-04-29T03:48:36.829000Z, 1532.56 2012-04-29T03:48:36.923000Z, 1532.56 2012-04-29T03:48:37.017000Z, 1532.56 2012-04-29T03:48:37.126000Z, 1532.56 2012-04-29T03:48:37.220000Z, 1532.56 2012-04-29T03:48:37.329000Z, 1532.56 2012-04-29T03:48:37.423000Z, 1532.56 2012-04-29T03:48:37.517000Z, 1532.56 2012-04-29T03:48:37.626000Z, 1532.56 2012-04-29T03:48:37.720000Z, 1532.57 2012-04-29T03:48:37.829000Z, 1532.57 2012-04-29T03:48:37.923000Z, 1532.57 2012-04-29T03:48:38.017000Z, 1532.57 2012-04-29T03:48:38.126000Z, 1532.57 2012-04-29T03:48:38.220000Z, 1532.57 2012-04-29T03:48:38.329000Z, 1532.57 2012-04-29T03:48:38.423000Z, 1532.57 2012-04-29T03:48:38.517000Z, 1532.57 2012-04-29T03:48:38.626000Z, 1532.57 2012-04-29T03:48:38.720000Z, 1532.57 2012-04-29T03:48:38.829000Z, 1532.57 2012-04-29T03:48:38.923000Z, 1532.57 2012-04-29T03:48:39.017000Z, 1532.57 2012-04-29T03:48:39.126000Z, 1532.57 2012-04-29T03:48:39.220000Z, 1532.57 2012-04-29T03:48:39.329000Z, 1532.57 2012-04-29T03:48:39.423000Z, 1532.57 2012-04-29T03:48:39.517000Z, 1532.58 2012-04-29T03:48:39.626000Z, 1532.58 2012-04-29T03:48:39.720000Z, 1532.58 2012-04-29T03:48:39.829000Z, 1532.57 2012-04-29T03:48:39.923000Z, 1532.57 2012-04-29T03:48:40.017000Z, 1532.56 2012-04-29T03:48:40.126000Z, 1532.56 2012-04-29T03:48:40.220000Z, 1532.56 2012-04-29T03:48:40.329000Z, 1532.56 2012-04-29T03:48:40.423000Z, 1532.56 2012-04-29T03:48:40.517000Z, 1532.57 2012-04-29T03:48:40.626000Z, 1532.57 2012-04-29T03:48:40.720000Z, 1532.56 2012-04-29T03:48:40.829000Z, 1532.56 2012-04-29T03:48:40.923000Z, 1532.56 2012-04-29T03:48:41.064000Z, 1532.56 2012-04-29T03:48:41.126000Z, 1532.56 2012-04-29T03:48:41.220000Z, 1532.56 2012-04-29T03:48:41.329000Z, 1532.56 2012-04-29T03:48:41.423000Z, 1532.57 2012-04-29T03:48:41.517000Z, 1532.56 2012-04-29T03:48:41.626000Z, 1532.57 2012-04-29T03:48:41.720000Z, 1532.57 2012-04-29T03:48:41.829000Z, 1532.57 2012-04-29T03:48:41.923000Z, 1532.57 2012-04-29T03:48:42.017000Z, 1532.57 2012-04-29T03:48:42.126000Z, 1532.56 2012-04-29T03:48:42.220000Z, 1532.56 2012-04-29T03:48:42.329000Z, 1532.56 2012-04-29T03:48:42.423000Z, 1532.56 2012-04-29T03:48:42.517000Z, 1532.56 2012-04-29T03:48:42.626000Z, 1532.56 2012-04-29T03:48:42.720000Z, 1532.56 2012-04-29T03:48:42.814000Z, 1532.57 2012-04-29T03:48:42.923000Z, 1532.56 2012-04-29T03:48:43.048000Z, 1532.56 2012-04-29T03:48:43.126000Z, 1532.56 2012-04-29T03:48:43.220000Z, 1532.56 2012-04-29T03:48:43.329000Z, 1532.56 2012-04-29T03:48:43.423000Z, 1532.56 2012-04-29T03:48:43.517000Z, 1532.56 2012-04-29T03:48:43.626000Z, 1532.56 2012-04-29T03:48:43.720000Z, 1532.57 2012-04-29T03:48:43.829000Z, 1532.56 2012-04-29T03:48:43.923000Z, 1532.56 2012-04-29T03:48:44.079000Z, 1532.56 2012-04-29T03:48:44.126000Z, 1532.56 2012-04-29T03:48:44.220000Z, 1532.56 2012-04-29T03:48:44.329000Z, 1532.56 2012-04-29T03:48:44.423000Z, 1532.56 2012-04-29T03:48:44.517000Z, 1532.56 2012-04-29T03:48:44.626000Z, 1532.56 2012-04-29T03:48:44.720000Z, 1532.56 2012-04-29T03:48:44.830000Z, 1532.56 2012-04-29T03:48:44.923000Z, 1532.56 2012-04-29T03:48:45.033000Z, 1532.56 2012-04-29T03:48:45.126000Z, 1532.56 2012-04-29T03:48:45.220000Z, 1532.55 2012-04-29T03:48:45.330000Z, 1532.56 2012-04-29T03:48:45.423000Z, 1532.56 2012-04-29T03:48:45.517000Z, 1532.55 2012-04-29T03:48:45.626000Z, 1532.55 2012-04-29T03:48:45.720000Z, 1532.55 2012-04-29T03:48:45.830000Z, 1532.55 2012-04-29T03:48:45.923000Z, 1532.56 2012-04-29T03:48:46.033000Z, 1532.56 2012-04-29T03:48:46.126000Z, 1532.56 2012-04-29T03:48:46.220000Z, 1532.56 2012-04-29T03:48:46.330000Z, 1532.56 2012-04-29T03:48:46.423000Z, 1532.56 2012-04-29T03:48:46.533000Z, 1532.57 2012-04-29T03:48:46.626000Z, 1532.57 2012-04-29T03:48:46.720000Z, 1532.56 2012-04-29T03:48:46.830000Z, 1532.56 2012-04-29T03:48:46.923000Z, 1532.56 2012-04-29T03:48:47.033000Z, 1532.57 2012-04-29T03:48:47.126000Z, 1532.56 2012-04-29T03:48:47.220000Z, 1532.56 2012-04-29T03:48:47.330000Z, 1532.56 2012-04-29T03:48:47.423000Z, 1532.56 2012-04-29T03:48:47.517000Z, 1532.56 2012-04-29T03:48:47.626000Z, 1532.56 2012-04-29T03:48:47.720000Z, 1532.57 2012-04-29T03:48:47.830000Z, 1532.57 2012-04-29T03:48:47.923000Z, 1532.57 2012-04-29T03:48:48.017000Z, 1532.57 2012-04-29T03:48:48.126000Z, 1532.57 2012-04-29T03:48:48.220000Z, 1532.57 2012-04-29T03:48:48.330000Z, 1532.57 2012-04-29T03:48:48.423000Z, 1532.57 2012-04-29T03:48:48.533000Z, 1532.57 2012-04-29T03:48:48.626000Z, 1532.57 2012-04-29T03:48:48.720000Z, 1532.57 2012-04-29T03:48:48.830000Z, 1532.57 2012-04-29T03:48:48.923000Z, 1532.57 2012-04-29T03:48:49.033000Z, 1532.57 2012-04-29T03:48:49.111000Z, 1532.57 2012-04-29T03:48:49.220000Z, 1532.57 2012-04-29T03:48:49.330000Z, 1532.57 2012-04-29T03:48:49.423000Z, 1532.57 2012-04-29T03:48:49.533000Z, 1532.57 2012-04-29T03:48:49.626000Z, 1532.58 2012-04-29T03:48:49.720000Z, 1532.57 2012-04-29T03:48:49.830000Z, 1532.57 2012-04-29T03:48:49.923000Z, 1532.57 2012-04-29T03:48:50.017000Z, 1532.57 2012-04-29T03:48:50.126000Z, 1532.57 2012-04-29T03:48:50.220000Z, 1532.57 2012-04-29T03:48:50.314000Z, 1532.57 2012-04-29T03:48:50.423000Z, 1532.57 2012-04-29T03:48:50.533000Z, 1532.58 2012-04-29T03:48:50.626000Z, 1532.57 2012-04-29T03:48:50.720000Z, 1532.57 2012-04-29T03:48:50.830000Z, 1532.57 2012-04-29T03:48:50.923000Z, 1532.57 2012-04-29T03:48:51.064000Z, 1532.56 2012-04-29T03:48:51.126000Z, 1532.56 2012-04-29T03:48:51.220000Z, 1532.56 2012-04-29T03:48:51.330000Z, 1532.56 2012-04-29T03:48:51.423000Z, 1532.56 2012-04-29T03:48:51.517000Z, 1532.56 2012-04-29T03:48:51.626000Z, 1532.56 2012-04-29T03:48:51.720000Z, 1532.56 2012-04-29T03:48:51.830000Z, 1532.56 2012-04-29T03:48:51.923000Z, 1532.56 2012-04-29T03:48:52.017000Z, 1532.56 2012-04-29T03:48:52.126000Z, 1532.56 2012-04-29T03:48:52.220000Z, 1532.56 2012-04-29T03:48:52.330000Z, 1532.56 2012-04-29T03:48:52.423000Z, 1532.57 2012-04-29T03:48:52.533000Z, 1532.57 2012-04-29T03:48:52.626000Z, 1532.56 2012-04-29T03:48:52.720000Z, 1532.56 2012-04-29T03:48:52.830000Z, 1532.56 2012-04-29T03:48:52.923000Z, 1532.57 2012-04-29T03:48:53.017000Z, 1532.57 2012-04-29T03:48:53.126000Z, 1532.57 2012-04-29T03:48:53.220000Z, 1532.57 2012-04-29T03:48:53.330000Z, 1532.57 2012-04-29T03:48:53.423000Z, 1532.57 2012-04-29T03:48:53.533000Z, 1532.57 2012-04-29T03:48:53.626000Z, 1532.57 2012-04-29T03:48:53.720000Z, 1532.57 2012-04-29T03:48:53.830000Z, 1532.58 2012-04-29T03:48:53.923000Z, 1532.58 2012-04-29T03:48:54.033000Z, 1532.58 2012-04-29T03:48:54.126000Z, 1532.58 2012-04-29T03:48:54.220000Z, 1532.58 2012-04-29T03:48:54.392000Z, 1532.58 2012-04-29T03:48:54.423000Z, 1532.58 2012-04-29T03:48:54.533000Z, 1532.58 2012-04-29T03:48:54.627000Z, 1532.58 2012-04-29T03:48:54.720000Z, 1532.58 2012-04-29T03:48:54.830000Z, 1532.57 2012-04-29T03:48:54.923000Z, 1532.57 2012-04-29T03:48:55.017000Z, 1532.57 2012-04-29T03:48:55.127000Z, 1532.57 2012-04-29T03:48:55.220000Z, 1532.57 2012-04-29T03:48:55.330000Z, 1532.57 2012-04-29T03:48:55.423000Z, 1532.57 2012-04-29T03:48:55.517000Z, 1532.57 2012-04-29T03:48:55.627000Z, 1532.57 2012-04-29T03:48:55.720000Z, 1532.56 2012-04-29T03:48:55.830000Z, 1532.56 2012-04-29T03:48:55.923000Z, 1532.56 2012-04-29T03:48:56.017000Z, 1532.56 2012-04-29T03:48:56.127000Z, 1532.56 2012-04-29T03:48:56.220000Z, 1532.56 2012-04-29T03:48:56.330000Z, 1532.56 2012-04-29T03:48:56.423000Z, 1532.56 2012-04-29T03:48:56.517000Z, 1532.55 2012-04-29T03:48:56.642000Z, 1532.55 2012-04-29T03:48:56.720000Z, 1532.55 2012-04-29T03:48:56.830000Z, 1532.55 2012-04-29T03:48:56.923000Z, 1532.55 2012-04-29T03:48:57.017000Z, 1532.55 2012-04-29T03:48:57.127000Z, 1532.55 2012-04-29T03:48:57.220000Z, 1532.56 2012-04-29T03:48:57.330000Z, 1532.56 2012-04-29T03:48:57.423000Z, 1532.56 2012-04-29T03:48:57.517000Z, 1532.56 2012-04-29T03:48:57.627000Z, 1532.56 2012-04-29T03:48:57.720000Z, 1532.56 2012-04-29T03:48:57.830000Z, 1532.56 2012-04-29T03:48:57.923000Z, 1532.56 2012-04-29T03:48:58.017000Z, 1532.56 2012-04-29T03:48:58.111000Z, 1532.56 2012-04-29T03:48:58.220000Z, 1532.56 2012-04-29T03:48:58.330000Z, 1532.56 2012-04-29T03:48:58.423000Z, 1532.56 2012-04-29T03:48:58.517000Z, 1532.57 2012-04-29T03:48:58.627000Z, 1532.57 2012-04-29T03:48:58.720000Z, 1532.57 2012-04-29T03:48:58.830000Z, 1532.57 2012-04-29T03:48:58.923000Z, 1532.57 2012-04-29T03:48:59.017000Z, 1532.57 2012-04-29T03:48:59.127000Z, 1532.58 2012-04-29T03:48:59.220000Z, 1532.58 2012-04-29T03:48:59.330000Z, 1532.58 2012-04-29T03:48:59.423000Z, 1532.57 2012-04-29T03:48:59.517000Z, 1532.57 2012-04-29T03:48:59.627000Z, 1532.57 2012-04-29T03:48:59.720000Z, 1532.58 2012-04-29T03:48:59.830000Z, 1532.57 2012-04-29T03:48:59.923000Z, 1532.57 2012-04-29T03:49:00.017000Z, 1532.57 2012-04-29T03:49:00.127000Z, 1532.57 2012-04-29T03:49:00.220000Z, 1532.57 2012-04-29T03:49:00.330000Z, 1532.57 2012-04-29T03:49:00.423000Z, 1532.57 2012-04-29T03:49:00.517000Z, 1532.57 2012-04-29T03:49:00.627000Z, 1532.57 2012-04-29T03:49:00.720000Z, 1532.57 2012-04-29T03:49:00.830000Z, 1532.57 2012-04-29T03:49:00.923000Z, 1532.57 2012-04-29T03:49:01.017000Z, 1532.58 2012-04-29T03:49:01.127000Z, 1532.58 2012-04-29T03:49:01.220000Z, 1532.58 2012-04-29T03:49:01.330000Z, 1532.58 2012-04-29T03:49:01.423000Z, 1532.58 2012-04-29T03:49:01.517000Z, 1532.58 2012-04-29T03:49:01.627000Z, 1532.58 2012-04-29T03:49:01.720000Z, 1532.58 2012-04-29T03:49:01.830000Z, 1532.58 2012-04-29T03:49:01.923000Z, 1532.58 2012-04-29T03:49:02.017000Z, 1532.58 2012-04-29T03:49:02.127000Z, 1532.58 2012-04-29T03:49:02.220000Z, 1532.58 2012-04-29T03:49:02.330000Z, 1532.58 2012-04-29T03:49:02.423000Z, 1532.58 2012-04-29T03:49:02.517000Z, 1532.59 2012-04-29T03:49:02.627000Z, 1532.58 2012-04-29T03:49:02.720000Z, 1532.58 2012-04-29T03:49:02.830000Z, 1532.58 2012-04-29T03:49:02.923000Z, 1532.58 2012-04-29T03:49:03.017000Z, 1532.58 2012-04-29T03:49:03.111000Z, 1532.58 2012-04-29T03:49:03.220000Z, 1532.58 2012-04-29T03:49:03.330000Z, 1532.58 2012-04-29T03:49:03.423000Z, 1532.58 2012-04-29T03:49:03.517000Z, 1532.58 2012-04-29T03:49:03.627000Z, 1532.58 2012-04-29T03:49:03.720000Z, 1532.58 2012-04-29T03:49:03.830000Z, 1532.58 2012-04-29T03:49:03.923000Z, 1532.58 2012-04-29T03:49:04.017000Z, 1532.58 2012-04-29T03:49:04.111000Z, 1532.58 2012-04-29T03:49:04.220000Z, 1532.58 2012-04-29T03:49:04.330000Z, 1532.58 2012-04-29T03:49:04.424000Z, 1532.58 2012-04-29T03:49:04.517000Z, 1532.58 2012-04-29T03:49:04.627000Z, 1532.58 2012-04-29T03:49:04.720000Z, 1532.58 2012-04-29T03:49:04.830000Z, 1532.58 2012-04-29T03:49:04.924000Z, 1532.59 2012-04-29T03:49:05.064000Z, 1532.58 2012-04-29T03:49:05.127000Z, 1532.58 2012-04-29T03:49:05.220000Z, 1532.58 2012-04-29T03:49:05.330000Z, 1532.58 2012-04-29T03:49:05.424000Z, 1532.58 2012-04-29T03:49:05.517000Z, 1532.58 2012-04-29T03:49:05.627000Z, 1532.59 2012-04-29T03:49:05.720000Z, 1532.59 2012-04-29T03:49:05.830000Z, 1532.59 2012-04-29T03:49:05.924000Z, 1532.58 2012-04-29T03:49:06.017000Z, 1532.59 2012-04-29T03:49:06.127000Z, 1532.59 2012-04-29T03:49:06.220000Z, 1532.59 2012-04-29T03:49:06.330000Z, 1532.59 2012-04-29T03:49:06.424000Z, 1532.59 2012-04-29T03:49:06.517000Z, 1532.58 2012-04-29T03:49:06.627000Z, 1532.58 2012-04-29T03:49:06.720000Z, 1532.58 2012-04-29T03:49:06.830000Z, 1532.59 2012-04-29T03:49:06.924000Z, 1532.58 2012-04-29T03:49:07.017000Z, 1532.58 2012-04-29T03:49:07.127000Z, 1532.58 2012-04-29T03:49:07.252000Z, 1532.58 2012-04-29T03:49:07.330000Z, 1532.58 2012-04-29T03:49:07.424000Z, 1532.58 2012-04-29T03:49:07.517000Z, 1532.58 2012-04-29T03:49:07.627000Z, 1532.57 2012-04-29T03:49:07.720000Z, 1532.58 2012-04-29T03:49:07.830000Z, 1532.58 2012-04-29T03:49:07.924000Z, 1532.57 2012-04-29T03:49:08.111000Z, 1532.57 2012-04-29T03:49:08.111000Z, 1532.57 2012-04-29T03:49:08.220000Z, 1532.57 2012-04-29T03:49:08.330000Z, 1532.57 2012-04-29T03:49:08.424000Z, 1532.57 2012-04-29T03:49:08.517000Z, 1532.57 2012-04-29T03:49:08.627000Z, 1532.56 2012-04-29T03:49:08.720000Z, 1532.57 2012-04-29T03:49:08.830000Z, 1532.57 2012-04-29T03:49:08.924000Z, 1532.56 2012-04-29T03:49:09.017000Z, 1532.56 2012-04-29T03:49:09.127000Z, 1532.56 2012-04-29T03:49:09.220000Z, 1532.56 2012-04-29T03:49:09.314000Z, 1532.56 2012-04-29T03:49:09.424000Z, 1532.56 2012-04-29T03:49:09.517000Z, 1532.56 2012-04-29T03:49:09.627000Z, 1532.56 2012-04-29T03:49:09.720000Z, 1532.56 2012-04-29T03:49:09.830000Z, 1532.56 2012-04-29T03:49:09.924000Z, 1532.56 2012-04-29T03:49:10.017000Z, 1532.56 2012-04-29T03:49:10.127000Z, 1532.56 2012-04-29T03:49:10.220000Z, 1532.57 2012-04-29T03:49:10.330000Z, 1532.56 2012-04-29T03:49:10.424000Z, 1532.57 2012-04-29T03:49:10.517000Z, 1532.57 2012-04-29T03:49:10.627000Z, 1532.57 2012-04-29T03:49:10.720000Z, 1532.57 2012-04-29T03:49:10.830000Z, 1532.57 2012-04-29T03:49:10.924000Z, 1532.57 2012-04-29T03:49:11.017000Z, 1532.57 2012-04-29T03:49:11.111000Z, 1532.57 2012-04-29T03:49:11.220000Z, 1532.57 2012-04-29T03:49:11.330000Z, 1532.57 2012-04-29T03:49:11.424000Z, 1532.57 2012-04-29T03:49:11.517000Z, 1532.57 2012-04-29T03:49:11.627000Z, 1532.57 2012-04-29T03:49:11.720000Z, 1532.58 2012-04-29T03:49:11.830000Z, 1532.58 2012-04-29T03:49:11.924000Z, 1532.58 2012-04-29T03:49:12.080000Z, 1532.58 2012-04-29T03:49:12.127000Z, 1532.58 2012-04-29T03:49:12.236000Z, 1532.57 2012-04-29T03:49:12.314000Z, 1532.58 2012-04-29T03:49:12.424000Z, 1532.58 2012-04-29T03:49:12.517000Z, 1532.58 2012-04-29T03:49:12.627000Z, 1532.58 2012-04-29T03:49:12.736000Z, 1532.58 2012-04-29T03:49:12.830000Z, 1532.58 2012-04-29T03:49:12.924000Z, 1532.58 2012-04-29T03:49:13.033000Z, 1532.58 2012-04-29T03:49:13.127000Z, 1532.58 2012-04-29T03:49:13.220000Z, 1532.58 2012-04-29T03:49:13.330000Z, 1532.58 2012-04-29T03:49:13.424000Z, 1532.58 2012-04-29T03:49:13.533000Z, 1532.58 2012-04-29T03:49:13.611000Z, 1532.57 2012-04-29T03:49:13.720000Z, 1532.57 2012-04-29T03:49:13.830000Z, 1532.57 2012-04-29T03:49:13.924000Z, 1532.57 2012-04-29T03:49:14.017000Z, 1532.57 2012-04-29T03:49:14.127000Z, 1532.57 2012-04-29T03:49:14.221000Z, 1532.57 2012-04-29T03:49:14.330000Z, 1532.56 2012-04-29T03:49:14.424000Z, 1532.57 2012-04-29T03:49:14.533000Z, 1532.57 2012-04-29T03:49:14.627000Z, 1532.57 2012-04-29T03:49:14.721000Z, 1532.57 2012-04-29T03:49:14.830000Z, 1532.57 2012-04-29T03:49:14.924000Z, 1532.57 2012-04-29T03:49:15.064000Z, 1532.56 2012-04-29T03:49:15.127000Z, 1532.56 2012-04-29T03:49:15.221000Z, 1532.56 2012-04-29T03:49:15.330000Z, 1532.56 2012-04-29T03:49:15.424000Z, 1532.56 2012-04-29T03:49:15.533000Z, 1532.57 2012-04-29T03:49:15.627000Z, 1532.57 2012-04-29T03:49:15.721000Z, 1532.57 2012-04-29T03:49:15.830000Z, 1532.57 2012-04-29T03:49:15.924000Z, 1532.56 2012-04-29T03:49:16.017000Z, 1532.56 2012-04-29T03:49:16.127000Z, 1532.57 2012-04-29T03:49:16.221000Z, 1532.57 2012-04-29T03:49:16.330000Z, 1532.57 2012-04-29T03:49:16.424000Z, 1532.57 2012-04-29T03:49:16.517000Z, 1532.57 2012-04-29T03:49:16.627000Z, 1532.57 2012-04-29T03:49:16.721000Z, 1532.57 2012-04-29T03:49:16.830000Z, 1532.57 2012-04-29T03:49:16.924000Z, 1532.57 2012-04-29T03:49:17.064000Z, 1532.57 2012-04-29T03:49:17.127000Z, 1532.57 2012-04-29T03:49:17.221000Z, 1532.57 2012-04-29T03:49:17.330000Z, 1532.57 2012-04-29T03:49:17.424000Z, 1532.57 2012-04-29T03:49:17.517000Z, 1532.57 2012-04-29T03:49:17.627000Z, 1532.57 2012-04-29T03:49:17.721000Z, 1532.57 2012-04-29T03:49:17.830000Z, 1532.57 2012-04-29T03:49:17.924000Z, 1532.57 2012-04-29T03:49:18.017000Z, 1532.57 2012-04-29T03:49:18.127000Z, 1532.57 2012-04-29T03:49:18.221000Z, 1532.57 2012-04-29T03:49:18.330000Z, 1532.58 2012-04-29T03:49:18.424000Z, 1532.58 2012-04-29T03:49:18.517000Z, 1532.58 2012-04-29T03:49:18.627000Z, 1532.58 2012-04-29T03:49:18.721000Z, 1532.58 2012-04-29T03:49:18.830000Z, 1532.58 2012-04-29T03:49:18.924000Z, 1532.59 2012-04-29T03:49:19.064000Z, 1532.58 2012-04-29T03:49:19.127000Z, 1532.59 2012-04-29T03:49:19.221000Z, 1532.59 2012-04-29T03:49:19.330000Z, 1532.59 2012-04-29T03:49:19.424000Z, 1532.59 2012-04-29T03:49:19.517000Z, 1532.59 2012-04-29T03:49:19.627000Z, 1532.59 2012-04-29T03:49:19.721000Z, 1532.59 2012-04-29T03:49:19.830000Z, 1532.59 2012-04-29T03:49:19.924000Z, 1532.59 2012-04-29T03:49:20.080000Z, 1532.59 2012-04-29T03:49:20.111000Z, 1532.60 2012-04-29T03:49:20.221000Z, 1532.60 2012-04-29T03:49:20.330000Z, 1532.59 2012-04-29T03:49:20.424000Z, 1532.59 2012-04-29T03:49:20.517000Z, 1532.59 2012-04-29T03:49:20.627000Z, 1532.59 2012-04-29T03:49:20.721000Z, 1532.59 2012-04-29T03:49:20.830000Z, 1532.59 2012-04-29T03:49:20.924000Z, 1532.59 2012-04-29T03:49:21.064000Z, 1532.59 2012-04-29T03:49:21.127000Z, 1532.59 2012-04-29T03:49:21.221000Z, 1532.59 2012-04-29T03:49:21.330000Z, 1532.59 2012-04-29T03:49:21.424000Z, 1532.59 2012-04-29T03:49:21.517000Z, 1532.59 2012-04-29T03:49:21.627000Z, 1532.59 2012-04-29T03:49:21.721000Z, 1532.59 2012-04-29T03:49:21.830000Z, 1532.59 2012-04-29T03:49:21.924000Z, 1532.59 2012-04-29T03:49:22.017000Z, 1532.59 2012-04-29T03:49:22.142000Z, 1532.59 2012-04-29T03:49:22.221000Z, 1532.59 2012-04-29T03:49:22.330000Z, 1532.58 2012-04-29T03:49:22.424000Z, 1532.58 2012-04-29T03:49:22.517000Z, 1532.58 2012-04-29T03:49:22.627000Z, 1532.58 2012-04-29T03:49:22.721000Z, 1532.58 2012-04-29T03:49:22.830000Z, 1532.58 2012-04-29T03:49:22.924000Z, 1532.58 2012-04-29T03:49:23.017000Z, 1532.59 2012-04-29T03:49:23.127000Z, 1532.58 2012-04-29T03:49:23.221000Z, 1532.58 2012-04-29T03:49:23.330000Z, 1532.58 2012-04-29T03:49:23.424000Z, 1532.59 2012-04-29T03:49:23.517000Z, 1532.58 2012-04-29T03:49:23.627000Z, 1532.59 2012-04-29T03:49:23.721000Z, 1532.59 2012-04-29T03:49:23.830000Z, 1532.58 2012-04-29T03:49:23.924000Z, 1532.58 2012-04-29T03:49:24.049000Z, 1532.58 2012-04-29T03:49:24.127000Z, 1532.58 2012-04-29T03:49:24.221000Z, 1532.58 2012-04-29T03:49:24.330000Z, 1532.58 2012-04-29T03:49:24.424000Z, 1532.57 2012-04-29T03:49:24.518000Z, 1532.57 2012-04-29T03:49:24.627000Z, 1532.57 2012-04-29T03:49:24.721000Z, 1532.57 2012-04-29T03:49:24.830000Z, 1532.57 2012-04-29T03:49:24.924000Z, 1532.57 2012-04-29T03:49:25.064000Z, 1532.57 2012-04-29T03:49:25.127000Z, 1532.58 2012-04-29T03:49:25.221000Z, 1532.58 2012-04-29T03:49:25.330000Z, 1532.58 2012-04-29T03:49:25.424000Z, 1532.58 2012-04-29T03:49:25.518000Z, 1532.58 2012-04-29T03:49:25.627000Z, 1532.58 2012-04-29T03:49:25.721000Z, 1532.58 2012-04-29T03:49:25.830000Z, 1532.59 2012-04-29T03:49:25.924000Z, 1532.58 2012-04-29T03:49:26.080000Z, 1532.59 2012-04-29T03:49:26.127000Z, 1532.59 2012-04-29T03:49:26.221000Z, 1532.59 2012-04-29T03:49:26.330000Z, 1532.59 2012-04-29T03:49:26.424000Z, 1532.59 2012-04-29T03:49:26.518000Z, 1532.58 2012-04-29T03:49:26.627000Z, 1532.59 2012-04-29T03:49:26.721000Z, 1532.59 2012-04-29T03:49:26.830000Z, 1532.59 2012-04-29T03:49:26.924000Z, 1532.59 2012-04-29T03:49:27.096000Z, 1532.59 2012-04-29T03:49:27.127000Z, 1532.59 2012-04-29T03:49:27.221000Z, 1532.59 2012-04-29T03:49:27.330000Z, 1532.59 2012-04-29T03:49:27.424000Z, 1532.59 2012-04-29T03:49:27.518000Z, 1532.59 2012-04-29T03:49:27.627000Z, 1532.59 2012-04-29T03:49:27.721000Z, 1532.59 2012-04-29T03:49:27.830000Z, 1532.59 2012-04-29T03:49:27.924000Z, 1532.58 2012-04-29T03:49:28.064000Z, 1532.58 2012-04-29T03:49:28.127000Z, 1532.59 2012-04-29T03:49:28.221000Z, 1532.59 2012-04-29T03:49:28.330000Z, 1532.59 2012-04-29T03:49:28.424000Z, 1532.59 2012-04-29T03:49:28.518000Z, 1532.59 2012-04-29T03:49:28.627000Z, 1532.59 2012-04-29T03:49:28.721000Z, 1532.59 2012-04-29T03:49:28.830000Z, 1532.59 2012-04-29T03:49:28.924000Z, 1532.59 2012-04-29T03:49:29.018000Z, 1532.59 2012-04-29T03:49:29.127000Z, 1532.59 2012-04-29T03:49:29.221000Z, 1532.59 2012-04-29T03:49:29.330000Z, 1532.59 2012-04-29T03:49:29.424000Z, 1532.59 2012-04-29T03:49:29.518000Z, 1532.59 2012-04-29T03:49:29.627000Z, 1532.59 2012-04-29T03:49:29.721000Z, 1532.59 2012-04-29T03:49:29.830000Z, 1532.59 2012-04-29T03:49:29.924000Z, 1532.59 2012-04-29T03:49:30.018000Z, 1532.58 2012-04-29T03:49:30.127000Z, 1532.58 2012-04-29T03:49:30.221000Z, 1532.58 2012-04-29T03:49:30.330000Z, 1532.58 2012-04-29T03:49:30.424000Z, 1532.58 2012-04-29T03:49:30.518000Z, 1532.58 2012-04-29T03:49:30.627000Z, 1532.58 2012-04-29T03:49:30.721000Z, 1532.58 2012-04-29T03:49:30.830000Z, 1532.58 2012-04-29T03:49:30.924000Z, 1532.58 2012-04-29T03:49:31.018000Z, 1532.58 2012-04-29T03:49:31.127000Z, 1532.58 2012-04-29T03:49:31.221000Z, 1532.58 2012-04-29T03:49:31.330000Z, 1532.58 2012-04-29T03:49:31.424000Z, 1532.58 2012-04-29T03:49:31.518000Z, 1532.58 2012-04-29T03:49:31.627000Z, 1532.57 2012-04-29T03:49:31.721000Z, 1532.57 2012-04-29T03:49:31.814000Z, 1532.57 2012-04-29T03:49:31.924000Z, 1532.57 2012-04-29T03:49:32.049000Z, 1532.57 2012-04-29T03:49:32.127000Z, 1532.57 2012-04-29T03:49:32.221000Z, 1532.57 2012-04-29T03:49:32.330000Z, 1532.57 2012-04-29T03:49:32.424000Z, 1532.57 2012-04-29T03:49:32.518000Z, 1532.57 2012-04-29T03:49:32.611000Z, 1532.57 2012-04-29T03:49:32.721000Z, 1532.57 2012-04-29T03:49:32.830000Z, 1532.57 2012-04-29T03:49:32.924000Z, 1532.57 2012-04-29T03:49:33.033000Z, 1532.57 2012-04-29T03:49:33.127000Z, 1532.57 2012-04-29T03:49:33.221000Z, 1532.57 2012-04-29T03:49:33.330000Z, 1532.57 2012-04-29T03:49:33.424000Z, 1532.57 2012-04-29T03:49:33.518000Z, 1532.57 2012-04-29T03:49:33.627000Z, 1532.57 2012-04-29T03:49:33.721000Z, 1532.57 2012-04-29T03:49:33.830000Z, 1532.57 2012-04-29T03:49:33.924000Z, 1532.57 2012-04-29T03:49:34.018000Z, 1532.58 2012-04-29T03:49:34.127000Z, 1532.58 2012-04-29T03:49:34.221000Z, 1532.58 2012-04-29T03:49:34.330000Z, 1532.58 2012-04-29T03:49:34.424000Z, 1532.58 2012-04-29T03:49:34.518000Z, 1532.58 2012-04-29T03:49:34.627000Z, 1532.58 2012-04-29T03:49:34.721000Z, 1532.58 2012-04-29T03:49:34.830000Z, 1532.58 2012-04-29T03:49:34.924000Z, 1532.58 2012-04-29T03:49:35.096000Z, 1532.59 2012-04-29T03:49:35.127000Z, 1532.59 2012-04-29T03:49:35.221000Z, 1532.59 2012-04-29T03:49:35.330000Z, 1532.59 2012-04-29T03:49:35.424000Z, 1532.59 2012-04-29T03:49:35.533000Z, 1532.59 2012-04-29T03:49:35.627000Z, 1532.59 2012-04-29T03:49:35.721000Z, 1532.59 2012-04-29T03:49:35.830000Z, 1532.59 2012-04-29T03:49:35.924000Z, 1532.59 2012-04-29T03:49:36.018000Z, 1532.59 2012-04-29T03:49:36.127000Z, 1532.59 2012-04-29T03:49:36.221000Z, 1532.59 2012-04-29T03:49:36.330000Z, 1532.59 2012-04-29T03:49:36.424000Z, 1532.59 2012-04-29T03:49:36.533000Z, 1532.59 2012-04-29T03:49:36.627000Z, 1532.59 2012-04-29T03:49:36.721000Z, 1532.59 2012-04-29T03:49:36.830000Z, 1532.59 2012-04-29T03:49:36.924000Z, 1532.58 2012-04-29T03:49:37.033000Z, 1532.58 2012-04-29T03:49:37.127000Z, 1532.59 2012-04-29T03:49:37.221000Z, 1532.58 2012-04-29T03:49:37.330000Z, 1532.58 2012-04-29T03:49:37.424000Z, 1532.58 2012-04-29T03:49:37.533000Z, 1532.58 2012-04-29T03:49:37.627000Z, 1532.58 2012-04-29T03:49:37.721000Z, 1532.58 2012-04-29T03:49:37.830000Z, 1532.58 2012-04-29T03:49:37.924000Z, 1532.58 2012-04-29T03:49:38.018000Z, 1532.58 2012-04-29T03:49:38.127000Z, 1532.57 2012-04-29T03:49:38.221000Z, 1532.57 2012-04-29T03:49:38.330000Z, 1532.57 2012-04-29T03:49:38.424000Z, 1532.57 2012-04-29T03:49:38.533000Z, 1532.57 2012-04-29T03:49:38.627000Z, 1532.57 2012-04-29T03:49:38.721000Z, 1532.57 2012-04-29T03:49:38.830000Z, 1532.57 2012-04-29T03:49:38.924000Z, 1532.57 2012-04-29T03:49:39.033000Z, 1532.57 2012-04-29T03:49:39.127000Z, 1532.57 2012-04-29T03:49:39.221000Z, 1532.57 2012-04-29T03:49:39.330000Z, 1532.57 2012-04-29T03:49:39.424000Z, 1532.57 2012-04-29T03:49:39.518000Z, 1532.57 2012-04-29T03:49:39.611000Z, 1532.57 2012-04-29T03:49:39.721000Z, 1532.57 2012-04-29T03:49:39.830000Z, 1532.57 2012-04-29T03:49:39.924000Z, 1532.57 2012-04-29T03:49:40.049000Z, 1532.57 2012-04-29T03:49:40.111000Z, 1532.57 2012-04-29T03:49:40.221000Z, 1532.57 2012-04-29T03:49:40.330000Z, 1532.57 2012-04-29T03:49:40.424000Z, 1532.56 2012-04-29T03:49:40.518000Z, 1532.57 2012-04-29T03:49:40.627000Z, 1532.57 2012-04-29T03:49:40.721000Z, 1532.57 2012-04-29T03:49:40.830000Z, 1532.57 2012-04-29T03:49:40.924000Z, 1532.57 2012-04-29T03:49:41.018000Z, 1532.57 2012-04-29T03:49:41.127000Z, 1532.57 2012-04-29T03:49:41.221000Z, 1532.58 2012-04-29T03:49:41.330000Z, 1532.57 2012-04-29T03:49:41.424000Z, 1532.57 2012-04-29T03:49:41.518000Z, 1532.58 2012-04-29T03:49:41.627000Z, 1532.57 2012-04-29T03:49:41.721000Z, 1532.58 2012-04-29T03:49:41.830000Z, 1532.58 2012-04-29T03:49:41.924000Z, 1532.58 2012-04-29T03:49:42.033000Z, 1532.58 2012-04-29T03:49:42.111000Z, 1532.58 2012-04-29T03:49:42.221000Z, 1532.58 2012-04-29T03:49:42.330000Z, 1532.58 2012-04-29T03:49:42.424000Z, 1532.58 2012-04-29T03:49:42.518000Z, 1532.58 2012-04-29T03:49:42.627000Z, 1532.58 2012-04-29T03:49:42.721000Z, 1532.58 2012-04-29T03:49:42.830000Z, 1532.58 2012-04-29T03:49:42.924000Z, 1532.58 2012-04-29T03:49:43.018000Z, 1532.58 2012-04-29T03:49:43.127000Z, 1532.58 2012-04-29T03:49:43.221000Z, 1532.58 2012-04-29T03:49:43.330000Z, 1532.58 2012-04-29T03:49:43.424000Z, 1532.58 2012-04-29T03:49:43.518000Z, 1532.58 2012-04-29T03:49:43.627000Z, 1532.58 2012-04-29T03:49:43.721000Z, 1532.58 2012-04-29T03:49:43.830000Z, 1532.58 2012-04-29T03:49:43.924000Z, 1532.58 2012-04-29T03:49:44.018000Z, 1532.58 2012-04-29T03:49:44.127000Z, 1532.58 2012-04-29T03:49:44.221000Z, 1532.58 2012-04-29T03:49:44.330000Z, 1532.58 2012-04-29T03:49:44.424000Z, 1532.59 2012-04-29T03:49:44.518000Z, 1532.59 2012-04-29T03:49:44.612000Z, 1532.59 2012-04-29T03:49:44.721000Z, 1532.59 2012-04-29T03:49:44.830000Z, 1532.59 2012-04-29T03:49:44.924000Z, 1532.59 2012-04-29T03:49:45.018000Z, 1532.59 2012-04-29T03:49:45.127000Z, 1532.59 2012-04-29T03:49:45.221000Z, 1532.58 2012-04-29T03:49:45.330000Z, 1532.58 2012-04-29T03:49:45.424000Z, 1532.58 2012-04-29T03:49:45.518000Z, 1532.58 2012-04-29T03:49:45.627000Z, 1532.58 2012-04-29T03:49:45.721000Z, 1532.58 2012-04-29T03:49:45.830000Z, 1532.58 2012-04-29T03:49:45.924000Z, 1532.58 2012-04-29T03:49:46.018000Z, 1532.58 2012-04-29T03:49:46.127000Z, 1532.58 2012-04-29T03:49:46.221000Z, 1532.58 2012-04-29T03:49:46.330000Z, 1532.58 2012-04-29T03:49:46.424000Z, 1532.58 2012-04-29T03:49:46.518000Z, 1532.58 2012-04-29T03:49:46.627000Z, 1532.58 2012-04-29T03:49:46.721000Z, 1532.58 2012-04-29T03:49:46.830000Z, 1532.58 2012-04-29T03:49:46.924000Z, 1532.58 2012-04-29T03:49:47.018000Z, 1532.58 2012-04-29T03:49:47.127000Z, 1532.58 2012-04-29T03:49:47.221000Z, 1532.58 2012-04-29T03:49:47.330000Z, 1532.58 2012-04-29T03:49:47.424000Z, 1532.58 2012-04-29T03:49:47.518000Z, 1532.58 2012-04-29T03:49:47.627000Z, 1532.57 2012-04-29T03:49:47.721000Z, 1532.57 2012-04-29T03:49:47.815000Z, 1532.57 2012-04-29T03:49:47.924000Z, 1532.57 2012-04-29T03:49:48.033000Z, 1532.57 2012-04-29T03:49:48.127000Z, 1532.57 2012-04-29T03:49:48.221000Z, 1532.57 2012-04-29T03:49:48.330000Z, 1532.57 2012-04-29T03:49:48.424000Z, 1532.57 2012-04-29T03:49:48.518000Z, 1532.57 2012-04-29T03:49:48.627000Z, 1532.57 2012-04-29T03:49:48.721000Z, 1532.57 2012-04-29T03:49:48.830000Z, 1532.57 2012-04-29T03:49:48.924000Z, 1532.57 2012-04-29T03:49:49.018000Z, 1532.58 2012-04-29T03:49:49.127000Z, 1532.58 2012-04-29T03:49:49.221000Z, 1532.58 2012-04-29T03:49:49.330000Z, 1532.58 2012-04-29T03:49:49.424000Z, 1532.57 2012-04-29T03:49:49.518000Z, 1532.58 2012-04-29T03:49:49.627000Z, 1532.58 2012-04-29T03:49:49.721000Z, 1532.57 2012-04-29T03:49:49.830000Z, 1532.57 2012-04-29T03:49:49.924000Z, 1532.57 2012-04-29T03:49:50.033000Z, 1532.57 2012-04-29T03:49:50.127000Z, 1532.57 2012-04-29T03:49:50.221000Z, 1532.57 2012-04-29T03:49:50.330000Z, 1532.57 2012-04-29T03:49:50.424000Z, 1532.57 2012-04-29T03:49:50.518000Z, 1532.57 2012-04-29T03:49:50.627000Z, 1532.57 2012-04-29T03:49:50.721000Z, 1532.57 2012-04-29T03:49:50.830000Z, 1532.57 2012-04-29T03:49:50.924000Z, 1532.56 2012-04-29T03:49:51.018000Z, 1532.57 2012-04-29T03:49:51.127000Z, 1532.57 2012-04-29T03:49:51.221000Z, 1532.57 2012-04-29T03:49:51.315000Z, 1532.57 2012-04-29T03:49:51.424000Z, 1532.57 2012-04-29T03:49:51.518000Z, 1532.57 2012-04-29T03:49:51.627000Z, 1532.57 2012-04-29T03:49:51.721000Z, 1532.56 2012-04-29T03:49:51.830000Z, 1532.56 2012-04-29T03:49:51.924000Z, 1532.57 2012-04-29T03:49:52.049000Z, 1532.57 2012-04-29T03:49:52.127000Z, 1532.57 2012-04-29T03:49:52.221000Z, 1532.57 2012-04-29T03:49:52.330000Z, 1532.57 2012-04-29T03:49:52.424000Z, 1532.57 2012-04-29T03:49:52.518000Z, 1532.57 2012-04-29T03:49:52.627000Z, 1532.57 2012-04-29T03:49:52.721000Z, 1532.57 2012-04-29T03:49:52.830000Z, 1532.57 2012-04-29T03:49:52.924000Z, 1532.57 2012-04-29T03:49:53.034000Z, 1532.57 2012-04-29T03:49:53.127000Z, 1532.57 2012-04-29T03:49:53.221000Z, 1532.57 2012-04-29T03:49:53.330000Z, 1532.57 2012-04-29T03:49:53.424000Z, 1532.57 2012-04-29T03:49:53.518000Z, 1532.57 2012-04-29T03:49:53.627000Z, 1532.58 2012-04-29T03:49:53.721000Z, 1532.58 2012-04-29T03:49:53.815000Z, 1532.58 2012-04-29T03:49:53.924000Z, 1532.58 2012-04-29T03:49:54.018000Z, 1532.58 2012-04-29T03:49:54.127000Z, 1532.58 2012-04-29T03:49:54.221000Z, 1532.58 2012-04-29T03:49:54.330000Z, 1532.59 2012-04-29T03:49:54.424000Z, 1532.59 2012-04-29T03:49:54.518000Z, 1532.58 2012-04-29T03:49:54.627000Z, 1532.58 2012-04-29T03:49:54.721000Z, 1532.58 2012-04-29T03:49:54.815000Z, 1532.58 2012-04-29T03:49:54.924000Z, 1532.58 2012-04-29T03:49:55.018000Z, 1532.58 2012-04-29T03:49:55.127000Z, 1532.58 2012-04-29T03:49:55.221000Z, 1532.59 2012-04-29T03:49:55.330000Z, 1532.58 2012-04-29T03:49:55.424000Z, 1532.58 2012-04-29T03:49:55.518000Z, 1532.58 2012-04-29T03:49:55.627000Z, 1532.58 2012-04-29T03:49:55.721000Z, 1532.58 2012-04-29T03:49:55.830000Z, 1532.58 2012-04-29T03:49:55.924000Z, 1532.58 2012-04-29T03:49:56.018000Z, 1532.58 2012-04-29T03:49:56.127000Z, 1532.58 2012-04-29T03:49:56.221000Z, 1532.58 2012-04-29T03:49:56.330000Z, 1532.58 2012-04-29T03:49:56.424000Z, 1532.57 2012-04-29T03:49:56.518000Z, 1532.57 2012-04-29T03:49:56.627000Z, 1532.57 2012-04-29T03:49:56.721000Z, 1532.57 2012-04-29T03:49:56.830000Z, 1532.58 2012-04-29T03:49:56.924000Z, 1532.58 2012-04-29T03:49:57.018000Z, 1532.58 2012-04-29T03:49:57.127000Z, 1532.58 2012-04-29T03:49:57.221000Z, 1532.58 2012-04-29T03:49:57.330000Z, 1532.58 2012-04-29T03:49:57.424000Z, 1532.58 2012-04-29T03:49:57.518000Z, 1532.58 2012-04-29T03:49:57.627000Z, 1532.58 2012-04-29T03:49:57.721000Z, 1532.58 2012-04-29T03:49:57.830000Z, 1532.58 2012-04-29T03:49:57.924000Z, 1532.58 2012-04-29T03:49:58.096000Z, 1532.58 2012-04-29T03:49:58.112000Z, 1532.58 2012-04-29T03:49:58.221000Z, 1532.58 2012-04-29T03:49:58.330000Z, 1532.58 2012-04-29T03:49:58.424000Z, 1532.58 2012-04-29T03:49:58.518000Z, 1532.58 2012-04-29T03:49:58.627000Z, 1532.58 2012-04-29T03:49:58.721000Z, 1532.58 2012-04-29T03:49:58.830000Z, 1532.58 2012-04-29T03:49:58.924000Z, 1532.58 2012-04-29T03:49:59.112000Z, 1532.58 2012-04-29T03:49:59.112000Z, 1532.58 2012-04-29T03:49:59.221000Z, 1532.58 2012-04-29T03:49:59.315000Z, 1532.59 2012-04-29T03:49:59.424000Z, 1532.59 2012-04-29T03:49:59.518000Z, 1532.59 2012-04-29T03:49:59.627000Z, 1532.59 2012-04-29T03:49:59.721000Z, 1532.59 2012-04-29T03:49:59.830000Z, 1532.59 2012-04-29T03:49:59.924000Z, 1532.59 2012-04-29T03:50:00.112000Z, 1532.58 2012-04-29T03:50:00.112000Z, 1532.58 2012-04-29T03:50:00.221000Z, 1532.58 2012-04-29T03:50:00.330000Z, 1532.58 2012-04-29T03:50:00.424000Z, 1532.58 2012-04-29T03:50:00.518000Z, 1532.58 2012-04-29T03:50:00.627000Z, 1532.58 2012-04-29T03:50:00.721000Z, 1532.58 2012-04-29T03:50:00.830000Z, 1532.58 2012-04-29T03:50:00.924000Z, 1532.58 2012-04-29T03:50:01.049000Z, 1532.58 2012-04-29T03:50:01.127000Z, 1532.58 2012-04-29T03:50:01.221000Z, 1532.57 2012-04-29T03:50:01.330000Z, 1532.57 2012-04-29T03:50:01.424000Z, 1532.57 2012-04-29T03:50:01.534000Z, 1532.57 2012-04-29T03:50:01.627000Z, 1532.57 2012-04-29T03:50:01.721000Z, 1532.57 2012-04-29T03:50:01.830000Z, 1532.58 2012-04-29T03:50:01.924000Z, 1532.58 2012-04-29T03:50:02.018000Z, 1532.58 2012-04-29T03:50:02.127000Z, 1532.58 2012-04-29T03:50:02.221000Z, 1532.58 2012-04-29T03:50:02.315000Z, 1532.58 2012-04-29T03:50:02.424000Z, 1532.58 2012-04-29T03:50:02.518000Z, 1532.58 2012-04-29T03:50:02.627000Z, 1532.58 2012-04-29T03:50:02.721000Z, 1532.58 2012-04-29T03:50:02.831000Z, 1532.58 2012-04-29T03:50:02.924000Z, 1532.58 2012-04-29T03:50:03.096000Z, 1532.58 2012-04-29T03:50:03.127000Z, 1532.58 2012-04-29T03:50:03.221000Z, 1532.58 2012-04-29T03:50:03.331000Z, 1532.58 2012-04-29T03:50:03.424000Z, 1532.58 2012-04-29T03:50:03.518000Z, 1532.58 2012-04-29T03:50:03.627000Z, 1532.58 2012-04-29T03:50:03.721000Z, 1532.58 2012-04-29T03:50:03.831000Z, 1532.58 2012-04-29T03:50:03.924000Z, 1532.59 2012-04-29T03:50:04.065000Z, 1532.59 2012-04-29T03:50:04.127000Z, 1532.59 2012-04-29T03:50:04.221000Z, 1532.59 2012-04-29T03:50:04.315000Z, 1532.59 2012-04-29T03:50:04.424000Z, 1532.59 2012-04-29T03:50:04.518000Z, 1532.58 2012-04-29T03:50:04.627000Z, 1532.59 2012-04-29T03:50:04.721000Z, 1532.59 2012-04-29T03:50:04.831000Z, 1532.59 2012-04-29T03:50:04.924000Z, 1532.58 2012-04-29T03:50:05.018000Z, 1532.58 2012-04-29T03:50:05.127000Z, 1532.58 2012-04-29T03:50:05.221000Z, 1532.58 2012-04-29T03:50:05.315000Z, 1532.58 2012-04-29T03:50:05.424000Z, 1532.58 2012-04-29T03:50:05.518000Z, 1532.58 2012-04-29T03:50:05.627000Z, 1532.58 2012-04-29T03:50:05.721000Z, 1532.58 2012-04-29T03:50:05.831000Z, 1532.58 2012-04-29T03:50:05.924000Z, 1532.58 2012-04-29T03:50:06.018000Z, 1532.57 2012-04-29T03:50:06.127000Z, 1532.58 2012-04-29T03:50:06.221000Z, 1532.57 2012-04-29T03:50:06.331000Z, 1532.58 2012-04-29T03:50:06.424000Z, 1532.58 2012-04-29T03:50:06.518000Z, 1532.58 2012-04-29T03:50:06.627000Z, 1532.58 2012-04-29T03:50:06.721000Z, 1532.58 2012-04-29T03:50:06.831000Z, 1532.58 2012-04-29T03:50:06.924000Z, 1532.58 2012-04-29T03:50:07.018000Z, 1532.58 2012-04-29T03:50:07.127000Z, 1532.58 2012-04-29T03:50:07.221000Z, 1532.58 2012-04-29T03:50:07.331000Z, 1532.58 2012-04-29T03:50:07.424000Z, 1532.59 2012-04-29T03:50:07.518000Z, 1532.59 2012-04-29T03:50:07.627000Z, 1532.59 2012-04-29T03:50:07.721000Z, 1532.59 2012-04-29T03:50:07.831000Z, 1532.59 2012-04-29T03:50:07.924000Z, 1532.59 2012-04-29T03:50:08.018000Z, 1532.58 2012-04-29T03:50:08.127000Z, 1532.59 2012-04-29T03:50:08.221000Z, 1532.59 2012-04-29T03:50:08.331000Z, 1532.59 2012-04-29T03:50:08.424000Z, 1532.59 2012-04-29T03:50:08.518000Z, 1532.59 2012-04-29T03:50:08.627000Z, 1532.59 2012-04-29T03:50:08.721000Z, 1532.59 2012-04-29T03:50:08.831000Z, 1532.59 2012-04-29T03:50:08.924000Z, 1532.59 2012-04-29T03:50:09.018000Z, 1532.59 2012-04-29T03:50:09.127000Z, 1532.59 2012-04-29T03:50:09.221000Z, 1532.59 2012-04-29T03:50:09.331000Z, 1532.59 2012-04-29T03:50:09.424000Z, 1532.58 2012-04-29T03:50:09.518000Z, 1532.58 2012-04-29T03:50:09.627000Z, 1532.58 2012-04-29T03:50:09.721000Z, 1532.58 2012-04-29T03:50:09.831000Z, 1532.58 2012-04-29T03:50:09.924000Z, 1532.58 2012-04-29T03:50:10.034000Z, 1532.58 2012-04-29T03:50:10.127000Z, 1532.58 2012-04-29T03:50:10.221000Z, 1532.58 2012-04-29T03:50:10.331000Z, 1532.58 2012-04-29T03:50:10.424000Z, 1532.58 2012-04-29T03:50:10.518000Z, 1532.58 2012-04-29T03:50:10.627000Z, 1532.58 2012-04-29T03:50:10.721000Z, 1532.58 2012-04-29T03:50:10.831000Z, 1532.58 2012-04-29T03:50:10.924000Z, 1532.57 2012-04-29T03:50:11.081000Z, 1532.57 2012-04-29T03:50:11.112000Z, 1532.57 2012-04-29T03:50:11.221000Z, 1532.58 2012-04-29T03:50:11.331000Z, 1532.58 2012-04-29T03:50:11.424000Z, 1532.58 2012-04-29T03:50:11.518000Z, 1532.58 2012-04-29T03:50:11.612000Z, 1532.58 2012-04-29T03:50:11.721000Z, 1532.58 2012-04-29T03:50:11.831000Z, 1532.58 2012-04-29T03:50:11.924000Z, 1532.59 2012-04-29T03:50:12.081000Z, 1532.58 2012-04-29T03:50:12.112000Z, 1532.59 2012-04-29T03:50:12.221000Z, 1532.59 2012-04-29T03:50:12.331000Z, 1532.59 2012-04-29T03:50:12.424000Z, 1532.59 2012-04-29T03:50:12.518000Z, 1532.59 2012-04-29T03:50:12.628000Z, 1532.60 2012-04-29T03:50:12.721000Z, 1532.60 2012-04-29T03:50:12.831000Z, 1532.59 2012-04-29T03:50:12.924000Z, 1532.60 2012-04-29T03:50:13.096000Z, 1532.59 2012-04-29T03:50:13.112000Z, 1532.59 2012-04-29T03:50:13.221000Z, 1532.59 2012-04-29T03:50:13.315000Z, 1532.59 2012-04-29T03:50:13.424000Z, 1532.59 2012-04-29T03:50:13.518000Z, 1532.59 2012-04-29T03:50:13.628000Z, 1532.59 2012-04-29T03:50:13.721000Z, 1532.59 2012-04-29T03:50:13.831000Z, 1532.58 2012-04-29T03:50:13.924000Z, 1532.58 2012-04-29T03:50:14.081000Z, 1532.58 2012-04-29T03:50:14.128000Z, 1532.58 2012-04-29T03:50:14.221000Z, 1532.58 2012-04-29T03:50:14.331000Z, 1532.58 2012-04-29T03:50:14.424000Z, 1532.58 2012-04-29T03:50:14.518000Z, 1532.59 2012-04-29T03:50:14.612000Z, 1532.59 2012-04-29T03:50:14.721000Z, 1532.59 2012-04-29T03:50:14.815000Z, 1532.59 2012-04-29T03:50:14.924000Z, 1532.60 2012-04-29T03:50:15.018000Z, 1532.60 2012-04-29T03:50:15.128000Z, 1532.59 2012-04-29T03:50:15.221000Z, 1532.59 2012-04-29T03:50:15.331000Z, 1532.59 2012-04-29T03:50:15.424000Z, 1532.58 2012-04-29T03:50:15.518000Z, 1532.59 2012-04-29T03:50:15.628000Z, 1532.59 2012-04-29T03:50:15.721000Z, 1532.58 2012-04-29T03:50:15.831000Z, 1532.58 2012-04-29T03:50:15.924000Z, 1532.58 2012-04-29T03:50:16.065000Z, 1532.58 2012-04-29T03:50:16.128000Z, 1532.58 2012-04-29T03:50:16.221000Z, 1532.58 2012-04-29T03:50:16.331000Z, 1532.58 2012-04-29T03:50:16.424000Z, 1532.58 2012-04-29T03:50:16.518000Z, 1532.58 2012-04-29T03:50:16.612000Z, 1532.57 2012-04-29T03:50:16.721000Z, 1532.57 2012-04-29T03:50:16.831000Z, 1532.57 2012-04-29T03:50:16.924000Z, 1532.57 2012-04-29T03:50:17.018000Z, 1532.57 2012-04-29T03:50:17.128000Z, 1532.58 2012-04-29T03:50:17.221000Z, 1532.57 2012-04-29T03:50:17.331000Z, 1532.58 2012-04-29T03:50:17.424000Z, 1532.57 2012-04-29T03:50:17.518000Z, 1532.58 2012-04-29T03:50:17.628000Z, 1532.57 2012-04-29T03:50:17.721000Z, 1532.58 2012-04-29T03:50:17.831000Z, 1532.57 2012-04-29T03:50:17.924000Z, 1532.57 2012-04-29T03:50:18.049000Z, 1532.57 2012-04-29T03:50:18.128000Z, 1532.58 2012-04-29T03:50:18.221000Z, 1532.58 2012-04-29T03:50:18.331000Z, 1532.58 2012-04-29T03:50:18.424000Z, 1532.58 2012-04-29T03:50:18.518000Z, 1532.57 2012-04-29T03:50:18.628000Z, 1532.57 2012-04-29T03:50:18.721000Z, 1532.57 2012-04-29T03:50:18.831000Z, 1532.57 2012-04-29T03:50:18.924000Z, 1532.57 2012-04-29T03:50:19.018000Z, 1532.57 2012-04-29T03:50:19.128000Z, 1532.57 2012-04-29T03:50:19.221000Z, 1532.57 2012-04-29T03:50:19.315000Z, 1532.56 2012-04-29T03:50:19.424000Z, 1532.56 2012-04-29T03:50:19.518000Z, 1532.56 2012-04-29T03:50:19.628000Z, 1532.56 2012-04-29T03:50:19.721000Z, 1532.56 2012-04-29T03:50:19.831000Z, 1532.56 2012-04-29T03:50:19.924000Z, 1532.56 2012-04-29T03:50:20.034000Z, 1532.56 2012-04-29T03:50:20.112000Z, 1532.56 2012-04-29T03:50:20.221000Z, 1532.56 2012-04-29T03:50:20.315000Z, 1532.56 2012-04-29T03:50:20.424000Z, 1532.56 2012-04-29T03:50:20.518000Z, 1532.56 2012-04-29T03:50:20.628000Z, 1532.56 2012-04-29T03:50:20.721000Z, 1532.56 2012-04-29T03:50:20.831000Z, 1532.56 2012-04-29T03:50:20.924000Z, 1532.56 2012-04-29T03:50:21.065000Z, 1532.57 2012-04-29T03:50:21.128000Z, 1532.57 2012-04-29T03:50:21.221000Z, 1532.57 2012-04-29T03:50:21.315000Z, 1532.57 2012-04-29T03:50:21.424000Z, 1532.57 2012-04-29T03:50:21.518000Z, 1532.57 2012-04-29T03:50:21.628000Z, 1532.57 2012-04-29T03:50:21.721000Z, 1532.57 2012-04-29T03:50:21.815000Z, 1532.57 2012-04-29T03:50:21.924000Z, 1532.57 2012-04-29T03:50:22.018000Z, 1532.57 2012-04-29T03:50:22.128000Z, 1532.57 2012-04-29T03:50:22.221000Z, 1532.57 2012-04-29T03:50:22.331000Z, 1532.57 2012-04-29T03:50:22.425000Z, 1532.57 2012-04-29T03:50:22.518000Z, 1532.57 2012-04-29T03:50:22.628000Z, 1532.57 2012-04-29T03:50:22.721000Z, 1532.57 2012-04-29T03:50:22.831000Z, 1532.57 2012-04-29T03:50:22.925000Z, 1532.57 2012-04-29T03:50:23.018000Z, 1532.57 2012-04-29T03:50:23.128000Z, 1532.57 2012-04-29T03:50:23.221000Z, 1532.57 2012-04-29T03:50:23.331000Z, 1532.57 2012-04-29T03:50:23.425000Z, 1532.57 2012-04-29T03:50:23.518000Z, 1532.57 2012-04-29T03:50:23.628000Z, 1532.57 2012-04-29T03:50:23.721000Z, 1532.57 2012-04-29T03:50:23.831000Z, 1532.57 2012-04-29T03:50:23.925000Z, 1532.56 2012-04-29T03:50:24.018000Z, 1532.56 2012-04-29T03:50:24.128000Z, 1532.56 2012-04-29T03:50:24.221000Z, 1532.57 2012-04-29T03:50:24.315000Z, 1532.57 2012-04-29T03:50:24.425000Z, 1532.57 2012-04-29T03:50:24.518000Z, 1532.57 2012-04-29T03:50:24.628000Z, 1532.56 2012-04-29T03:50:24.721000Z, 1532.56 2012-04-29T03:50:24.831000Z, 1532.56 2012-04-29T03:50:24.925000Z, 1532.56 2012-04-29T03:50:25.018000Z, 1532.56 2012-04-29T03:50:25.128000Z, 1532.56 2012-04-29T03:50:25.221000Z, 1532.56 2012-04-29T03:50:25.315000Z, 1532.56 2012-04-29T03:50:25.425000Z, 1532.56 2012-04-29T03:50:25.518000Z, 1532.56 2012-04-29T03:50:25.628000Z, 1532.56 2012-04-29T03:50:25.721000Z, 1532.56 2012-04-29T03:50:25.815000Z, 1532.56 2012-04-29T03:50:25.925000Z, 1532.56 2012-04-29T03:50:26.018000Z, 1532.56 2012-04-29T03:50:26.128000Z, 1532.56 2012-04-29T03:50:26.221000Z, 1532.56 2012-04-29T03:50:26.315000Z, 1532.56 2012-04-29T03:50:26.425000Z, 1532.56 2012-04-29T03:50:26.518000Z, 1532.57 2012-04-29T03:50:26.628000Z, 1532.57 2012-04-29T03:50:26.721000Z, 1532.57 2012-04-29T03:50:26.815000Z, 1532.57 2012-04-29T03:50:26.925000Z, 1532.57 2012-04-29T03:50:27.018000Z, 1532.57 2012-04-29T03:50:27.128000Z, 1532.58 2012-04-29T03:50:27.221000Z, 1532.58 2012-04-29T03:50:27.331000Z, 1532.57 2012-04-29T03:50:27.425000Z, 1532.57 2012-04-29T03:50:27.518000Z, 1532.58 2012-04-29T03:50:27.628000Z, 1532.58 2012-04-29T03:50:27.721000Z, 1532.58 2012-04-29T03:50:27.831000Z, 1532.57 2012-04-29T03:50:27.925000Z, 1532.57 2012-04-29T03:50:28.034000Z, 1532.58 2012-04-29T03:50:28.128000Z, 1532.58 2012-04-29T03:50:28.221000Z, 1532.58 2012-04-29T03:50:28.331000Z, 1532.58 2012-04-29T03:50:28.425000Z, 1532.58 2012-04-29T03:50:28.518000Z, 1532.58 2012-04-29T03:50:28.628000Z, 1532.58 2012-04-29T03:50:28.721000Z, 1532.58 2012-04-29T03:50:28.831000Z, 1532.57 2012-04-29T03:50:28.925000Z, 1532.57 2012-04-29T03:50:29.081000Z, 1532.57 2012-04-29T03:50:29.128000Z, 1532.58 2012-04-29T03:50:29.221000Z, 1532.58 2012-04-29T03:50:29.315000Z, 1532.58 2012-04-29T03:50:29.425000Z, 1532.58 2012-04-29T03:50:29.518000Z, 1532.58 2012-04-29T03:50:29.628000Z, 1532.57 2012-04-29T03:50:29.721000Z, 1532.57 2012-04-29T03:50:29.831000Z, 1532.56 2012-04-29T03:50:29.925000Z, 1532.56 2012-04-29T03:50:30.065000Z, 1532.56 2012-04-29T03:50:30.128000Z, 1532.56 2012-04-29T03:50:30.221000Z, 1532.57 2012-04-29T03:50:30.331000Z, 1532.56 2012-04-29T03:50:30.425000Z, 1532.57 2012-04-29T03:50:30.518000Z, 1532.57 2012-04-29T03:50:30.628000Z, 1532.57 2012-04-29T03:50:30.721000Z, 1532.58 2012-04-29T03:50:30.815000Z, 1532.58 2012-04-29T03:50:30.925000Z, 1532.58 2012-04-29T03:50:31.096000Z, 1532.57 2012-04-29T03:50:31.112000Z, 1532.58 2012-04-29T03:50:31.221000Z, 1532.57 2012-04-29T03:50:31.315000Z, 1532.58 2012-04-29T03:50:31.425000Z, 1532.58 2012-04-29T03:50:31.518000Z, 1532.58 2012-04-29T03:50:31.628000Z, 1532.58 2012-04-29T03:50:31.721000Z, 1532.58 2012-04-29T03:50:31.831000Z, 1532.58 2012-04-29T03:50:31.925000Z, 1532.58 2012-04-29T03:50:32.081000Z, 1532.57 2012-04-29T03:50:32.128000Z, 1532.58 2012-04-29T03:50:32.222000Z, 1532.58 2012-04-29T03:50:32.315000Z, 1532.58 2012-04-29T03:50:32.425000Z, 1532.58 2012-04-29T03:50:32.518000Z, 1532.58 2012-04-29T03:50:32.628000Z, 1532.58 2012-04-29T03:50:32.722000Z, 1532.58 2012-04-29T03:50:32.831000Z, 1532.58 2012-04-29T03:50:32.925000Z, 1532.58 2012-04-29T03:50:33.034000Z, 1532.57 2012-04-29T03:50:33.128000Z, 1532.57 2012-04-29T03:50:33.222000Z, 1532.57 2012-04-29T03:50:33.315000Z, 1532.57 2012-04-29T03:50:33.425000Z, 1532.57 2012-04-29T03:50:33.518000Z, 1532.57 2012-04-29T03:50:33.628000Z, 1532.58 2012-04-29T03:50:33.722000Z, 1532.57 2012-04-29T03:50:33.831000Z, 1532.57 2012-04-29T03:50:33.925000Z, 1532.57 2012-04-29T03:50:34.050000Z, 1532.58 2012-04-29T03:50:34.112000Z, 1532.57 2012-04-29T03:50:34.222000Z, 1532.57 2012-04-29T03:50:34.331000Z, 1532.58 2012-04-29T03:50:34.425000Z, 1532.58 2012-04-29T03:50:34.518000Z, 1532.58 2012-04-29T03:50:34.628000Z, 1532.57 2012-04-29T03:50:34.722000Z, 1532.57 2012-04-29T03:50:34.831000Z, 1532.57 2012-04-29T03:50:34.925000Z, 1532.57 2012-04-29T03:50:35.050000Z, 1532.57 2012-04-29T03:50:35.128000Z, 1532.58 2012-04-29T03:50:35.222000Z, 1532.58 2012-04-29T03:50:35.347000Z, 1532.58 2012-04-29T03:50:35.425000Z, 1532.58 2012-04-29T03:50:35.518000Z, 1532.58 2012-04-29T03:50:35.628000Z, 1532.58 2012-04-29T03:50:35.722000Z, 1532.58 2012-04-29T03:50:35.831000Z, 1532.58 2012-04-29T03:50:35.925000Z, 1532.58 2012-04-29T03:50:36.065000Z, 1532.58 2012-04-29T03:50:36.128000Z, 1532.58 2012-04-29T03:50:36.222000Z, 1532.58 2012-04-29T03:50:36.331000Z, 1532.58 2012-04-29T03:50:36.425000Z, 1532.58 2012-04-29T03:50:36.518000Z, 1532.58 2012-04-29T03:50:36.628000Z, 1532.58 2012-04-29T03:50:36.722000Z, 1532.58 2012-04-29T03:50:36.831000Z, 1532.58 2012-04-29T03:50:36.925000Z, 1532.58 2012-04-29T03:50:37.018000Z, 1532.57 2012-04-29T03:50:37.128000Z, 1532.57 2012-04-29T03:50:37.222000Z, 1532.57 2012-04-29T03:50:37.331000Z, 1532.57 2012-04-29T03:50:37.425000Z, 1532.57 2012-04-29T03:50:37.518000Z, 1532.57 2012-04-29T03:50:37.628000Z, 1532.57 2012-04-29T03:50:37.722000Z, 1532.57 2012-04-29T03:50:37.815000Z, 1532.57 2012-04-29T03:50:37.925000Z, 1532.57 2012-04-29T03:50:38.018000Z, 1532.57 2012-04-29T03:50:38.128000Z, 1532.57 2012-04-29T03:50:38.222000Z, 1532.57 2012-04-29T03:50:38.331000Z, 1532.57 2012-04-29T03:50:38.425000Z, 1532.57 2012-04-29T03:50:38.518000Z, 1532.57 2012-04-29T03:50:38.628000Z, 1532.57 2012-04-29T03:50:38.722000Z, 1532.57 2012-04-29T03:50:38.831000Z, 1532.58 2012-04-29T03:50:38.925000Z, 1532.58 2012-04-29T03:50:39.065000Z, 1532.58 2012-04-29T03:50:39.128000Z, 1532.58 2012-04-29T03:50:39.222000Z, 1532.58 2012-04-29T03:50:39.331000Z, 1532.58 2012-04-29T03:50:39.425000Z, 1532.58 2012-04-29T03:50:39.518000Z, 1532.57 2012-04-29T03:50:39.628000Z, 1532.58 2012-04-29T03:50:39.722000Z, 1532.58 2012-04-29T03:50:39.831000Z, 1532.58 2012-04-29T03:50:39.925000Z, 1532.57 2012-04-29T03:50:40.034000Z, 1532.57 2012-04-29T03:50:40.128000Z, 1532.58 2012-04-29T03:50:40.222000Z, 1532.58 2012-04-29T03:50:40.331000Z, 1532.58 2012-04-29T03:50:40.409000Z, 1532.57 2012-04-29T03:50:40.518000Z, 1532.57 2012-04-29T03:50:40.628000Z, 1532.57 2012-04-29T03:50:40.722000Z, 1532.57 2012-04-29T03:50:40.831000Z, 1532.57 2012-04-29T03:50:40.925000Z, 1532.57 2012-04-29T03:50:41.018000Z, 1532.57 2012-04-29T03:50:41.128000Z, 1532.57 2012-04-29T03:50:41.222000Z, 1532.57 2012-04-29T03:50:41.347000Z, 1532.57 2012-04-29T03:50:41.425000Z, 1532.57 2012-04-29T03:50:41.518000Z, 1532.57 2012-04-29T03:50:41.628000Z, 1532.57 2012-04-29T03:50:41.722000Z, 1532.57 2012-04-29T03:50:41.831000Z, 1532.57 2012-04-29T03:50:41.925000Z, 1532.57 2012-04-29T03:50:42.019000Z, 1532.57 2012-04-29T03:50:42.128000Z, 1532.57 2012-04-29T03:50:42.222000Z, 1532.57 2012-04-29T03:50:42.331000Z, 1532.56 2012-04-29T03:50:42.425000Z, 1532.57 2012-04-29T03:50:42.519000Z, 1532.57 2012-04-29T03:50:42.628000Z, 1532.57 2012-04-29T03:50:42.722000Z, 1532.57 2012-04-29T03:50:42.831000Z, 1532.57 2012-04-29T03:50:42.925000Z, 1532.58 2012-04-29T03:50:43.081000Z, 1532.58 2012-04-29T03:50:43.128000Z, 1532.58 2012-04-29T03:50:43.222000Z, 1532.57 2012-04-29T03:50:43.331000Z, 1532.57 2012-04-29T03:50:43.425000Z, 1532.57 2012-04-29T03:50:43.519000Z, 1532.57 2012-04-29T03:50:43.628000Z, 1532.57 2012-04-29T03:50:43.722000Z, 1532.57 2012-04-29T03:50:43.815000Z, 1532.57 2012-04-29T03:50:43.925000Z, 1532.57 2012-04-29T03:50:44.019000Z, 1532.57 2012-04-29T03:50:44.128000Z, 1532.57 2012-04-29T03:50:44.222000Z, 1532.57 2012-04-29T03:50:44.331000Z, 1532.58 2012-04-29T03:50:44.425000Z, 1532.58 2012-04-29T03:50:44.519000Z, 1532.57 2012-04-29T03:50:44.628000Z, 1532.57 2012-04-29T03:50:44.722000Z, 1532.57 2012-04-29T03:50:44.831000Z, 1532.57 2012-04-29T03:50:44.925000Z, 1532.56 2012-04-29T03:50:45.050000Z, 1532.56 2012-04-29T03:50:45.112000Z, 1532.56 2012-04-29T03:50:45.222000Z, 1532.56 2012-04-29T03:50:45.315000Z, 1532.56 2012-04-29T03:50:45.425000Z, 1532.56 2012-04-29T03:50:45.519000Z, 1532.56 2012-04-29T03:50:45.628000Z, 1532.56 2012-04-29T03:50:45.722000Z, 1532.56 2012-04-29T03:50:45.815000Z, 1532.56 2012-04-29T03:50:45.925000Z, 1532.56 2012-04-29T03:50:46.097000Z, 1532.56 2012-04-29T03:50:46.112000Z, 1532.56 2012-04-29T03:50:46.222000Z, 1532.56 2012-04-29T03:50:46.331000Z, 1532.57 2012-04-29T03:50:46.425000Z, 1532.56 2012-04-29T03:50:46.519000Z, 1532.56 2012-04-29T03:50:46.628000Z, 1532.57 2012-04-29T03:50:46.722000Z, 1532.56 2012-04-29T03:50:46.815000Z, 1532.56 2012-04-29T03:50:46.925000Z, 1532.56 2012-04-29T03:50:47.019000Z, 1532.56 2012-04-29T03:50:47.128000Z, 1532.56 2012-04-29T03:50:47.222000Z, 1532.56 2012-04-29T03:50:47.315000Z, 1532.56 2012-04-29T03:50:47.425000Z, 1532.56 2012-04-29T03:50:47.519000Z, 1532.56 2012-04-29T03:50:47.628000Z, 1532.56 2012-04-29T03:50:47.722000Z, 1532.56 2012-04-29T03:50:47.815000Z, 1532.56 2012-04-29T03:50:47.925000Z, 1532.55 2012-04-29T03:50:48.019000Z, 1532.55 2012-04-29T03:50:48.128000Z, 1532.56 2012-04-29T03:50:48.222000Z, 1532.56 2012-04-29T03:50:48.315000Z, 1532.56 2012-04-29T03:50:48.425000Z, 1532.56 2012-04-29T03:50:48.519000Z, 1532.56 2012-04-29T03:50:48.628000Z, 1532.56 2012-04-29T03:50:48.722000Z, 1532.56 2012-04-29T03:50:48.815000Z, 1532.56 2012-04-29T03:50:48.925000Z, 1532.56 2012-04-29T03:50:49.034000Z, 1532.56 2012-04-29T03:50:49.128000Z, 1532.56 2012-04-29T03:50:49.222000Z, 1532.56 2012-04-29T03:50:49.315000Z, 1532.56 2012-04-29T03:50:49.425000Z, 1532.56 2012-04-29T03:50:49.519000Z, 1532.56 2012-04-29T03:50:49.644000Z, 1532.57 2012-04-29T03:50:49.722000Z, 1532.56 2012-04-29T03:50:49.815000Z, 1532.57 2012-04-29T03:50:49.925000Z, 1532.57 2012-04-29T03:50:50.019000Z, 1532.57 2012-04-29T03:50:50.128000Z, 1532.57 2012-04-29T03:50:50.222000Z, 1532.57 2012-04-29T03:50:50.315000Z, 1532.57 2012-04-29T03:50:50.425000Z, 1532.57 2012-04-29T03:50:50.519000Z, 1532.58 2012-04-29T03:50:50.628000Z, 1532.58 2012-04-29T03:50:50.722000Z, 1532.58 2012-04-29T03:50:50.815000Z, 1532.58 2012-04-29T03:50:50.925000Z, 1532.58 2012-04-29T03:50:51.081000Z, 1532.58 2012-04-29T03:50:51.112000Z, 1532.58 2012-04-29T03:50:51.222000Z, 1532.58 2012-04-29T03:50:51.331000Z, 1532.59 2012-04-29T03:50:51.425000Z, 1532.59 2012-04-29T03:50:51.519000Z, 1532.59 2012-04-29T03:50:51.628000Z, 1532.59 2012-04-29T03:50:51.722000Z, 1532.59 2012-04-29T03:50:51.816000Z, 1532.59 2012-04-29T03:50:51.925000Z, 1532.58 2012-04-29T03:50:52.019000Z, 1532.58 2012-04-29T03:50:52.128000Z, 1532.58 2012-04-29T03:50:52.222000Z, 1532.58 2012-04-29T03:50:52.331000Z, 1532.58 2012-04-29T03:50:52.425000Z, 1532.58 2012-04-29T03:50:52.519000Z, 1532.58 2012-04-29T03:50:52.628000Z, 1532.58 2012-04-29T03:50:52.722000Z, 1532.59 2012-04-29T03:50:52.831000Z, 1532.58 2012-04-29T03:50:52.925000Z, 1532.58 2012-04-29T03:50:53.019000Z, 1532.58 2012-04-29T03:50:53.128000Z, 1532.58 2012-04-29T03:50:53.222000Z, 1532.58 2012-04-29T03:50:53.316000Z, 1532.58 2012-04-29T03:50:53.425000Z, 1532.58 2012-04-29T03:50:53.519000Z, 1532.58 2012-04-29T03:50:53.628000Z, 1532.58 2012-04-29T03:50:53.722000Z, 1532.58 2012-04-29T03:50:53.831000Z, 1532.58 2012-04-29T03:50:53.909000Z, 1532.58 2012-04-29T03:50:54.019000Z, 1532.58 2012-04-29T03:50:54.128000Z, 1532.58 2012-04-29T03:50:54.222000Z, 1532.58 2012-04-29T03:50:54.316000Z, 1532.58 2012-04-29T03:50:54.441000Z, 1532.59 2012-04-29T03:50:54.519000Z, 1532.59 2012-04-29T03:50:54.628000Z, 1532.59 2012-04-29T03:50:54.722000Z, 1532.59 2012-04-29T03:50:54.831000Z, 1532.59 2012-04-29T03:50:54.925000Z, 1532.59 2012-04-29T03:50:55.019000Z, 1532.59 2012-04-29T03:50:55.128000Z, 1532.59 2012-04-29T03:50:55.222000Z, 1532.59 2012-04-29T03:50:55.331000Z, 1532.59 2012-04-29T03:50:55.425000Z, 1532.59 2012-04-29T03:50:55.519000Z, 1532.58 2012-04-29T03:50:55.628000Z, 1532.59 2012-04-29T03:50:55.722000Z, 1532.59 2012-04-29T03:50:55.831000Z, 1532.59 2012-04-29T03:50:55.925000Z, 1532.59 2012-04-29T03:50:56.019000Z, 1532.59 2012-04-29T03:50:56.128000Z, 1532.59 2012-04-29T03:50:56.222000Z, 1532.59 2012-04-29T03:50:56.331000Z, 1532.58 2012-04-29T03:50:56.425000Z, 1532.58 2012-04-29T03:50:56.519000Z, 1532.58 2012-04-29T03:50:56.628000Z, 1532.58 2012-04-29T03:50:56.722000Z, 1532.58 2012-04-29T03:50:56.831000Z, 1532.58 2012-04-29T03:50:56.925000Z, 1532.58 2012-04-29T03:50:57.019000Z, 1532.58 2012-04-29T03:50:57.128000Z, 1532.58 2012-04-29T03:50:57.222000Z, 1532.58 2012-04-29T03:50:57.331000Z, 1532.58 2012-04-29T03:50:57.425000Z, 1532.58 2012-04-29T03:50:57.519000Z, 1532.58 2012-04-29T03:50:57.628000Z, 1532.58 2012-04-29T03:50:57.722000Z, 1532.58 2012-04-29T03:50:57.831000Z, 1532.58 2012-04-29T03:50:57.925000Z, 1532.58 2012-04-29T03:50:58.097000Z, 1532.58 2012-04-29T03:50:58.128000Z, 1532.58 2012-04-29T03:50:58.222000Z, 1532.58 2012-04-29T03:50:58.331000Z, 1532.58 2012-04-29T03:50:58.425000Z, 1532.58 2012-04-29T03:50:58.519000Z, 1532.58 2012-04-29T03:50:58.628000Z, 1532.58 2012-04-29T03:50:58.722000Z, 1532.58 2012-04-29T03:50:58.831000Z, 1532.59 2012-04-29T03:50:58.925000Z, 1532.59 2012-04-29T03:50:59.097000Z, 1532.59 2012-04-29T03:50:59.128000Z, 1532.59 2012-04-29T03:50:59.222000Z, 1532.59 2012-04-29T03:50:59.316000Z, 1532.59 2012-04-29T03:50:59.425000Z, 1532.59 2012-04-29T03:50:59.519000Z, 1532.59 2012-04-29T03:50:59.628000Z, 1532.60 2012-04-29T03:50:59.722000Z, 1532.60 2012-04-29T03:50:59.831000Z, 1532.60 2012-04-29T03:50:59.925000Z, 1532.60 2012-04-29T03:51:00.097000Z, 1532.60 2012-04-29T03:51:00.128000Z, 1532.60 2012-04-29T03:51:00.222000Z, 1532.60 2012-04-29T03:51:00.331000Z, 1532.60 2012-04-29T03:51:00.425000Z, 1532.60 2012-04-29T03:51:00.519000Z, 1532.60 2012-04-29T03:51:00.628000Z, 1532.60 2012-04-29T03:51:00.722000Z, 1532.60 2012-04-29T03:51:00.831000Z, 1532.60 2012-04-29T03:51:00.941000Z, 1532.60 2012-04-29T03:51:01.019000Z, 1532.60 2012-04-29T03:51:01.128000Z, 1532.60 2012-04-29T03:51:01.222000Z, 1532.59 2012-04-29T03:51:01.331000Z, 1532.59 2012-04-29T03:51:01.425000Z, 1532.59 2012-04-29T03:51:01.519000Z, 1532.59 2012-04-29T03:51:01.628000Z, 1532.59 2012-04-29T03:51:01.722000Z, 1532.59 2012-04-29T03:51:01.816000Z, 1532.59 2012-04-29T03:51:01.925000Z, 1532.59 2012-04-29T03:51:02.019000Z, 1532.59 2012-04-29T03:51:02.128000Z, 1532.59 2012-04-29T03:51:02.222000Z, 1532.59 2012-04-29T03:51:02.331000Z, 1532.59 2012-04-29T03:51:02.425000Z, 1532.60 2012-04-29T03:51:02.519000Z, 1532.60 2012-04-29T03:51:02.628000Z, 1532.60 2012-04-29T03:51:02.722000Z, 1532.60 2012-04-29T03:51:02.831000Z, 1532.59 2012-04-29T03:51:02.925000Z, 1532.59 2012-04-29T03:51:03.019000Z, 1532.59 2012-04-29T03:51:03.113000Z, 1532.59 2012-04-29T03:51:03.222000Z, 1532.59 2012-04-29T03:51:03.331000Z, 1532.59 2012-04-29T03:51:03.425000Z, 1532.60 2012-04-29T03:51:03.519000Z, 1532.60 2012-04-29T03:51:03.628000Z, 1532.60 2012-04-29T03:51:03.722000Z, 1532.60 2012-04-29T03:51:03.831000Z, 1532.60 2012-04-29T03:51:03.925000Z, 1532.60 2012-04-29T03:51:04.019000Z, 1532.60 2012-04-29T03:51:04.128000Z, 1532.60 2012-04-29T03:51:04.222000Z, 1532.60 2012-04-29T03:51:04.331000Z, 1532.60 2012-04-29T03:51:04.425000Z, 1532.61 2012-04-29T03:51:04.519000Z, 1532.61 2012-04-29T03:51:04.628000Z, 1532.61 2012-04-29T03:51:04.722000Z, 1532.61 2012-04-29T03:51:04.831000Z, 1532.61 2012-04-29T03:51:04.925000Z, 1532.61 2012-04-29T03:51:05.034000Z, 1532.61 2012-04-29T03:51:05.128000Z, 1532.61 2012-04-29T03:51:05.222000Z, 1532.61 2012-04-29T03:51:05.331000Z, 1532.61 2012-04-29T03:51:05.425000Z, 1532.61 2012-04-29T03:51:05.519000Z, 1532.61 2012-04-29T03:51:05.628000Z, 1532.61 2012-04-29T03:51:05.722000Z, 1532.61 2012-04-29T03:51:05.831000Z, 1532.61 2012-04-29T03:51:05.909000Z, 1532.62 2012-04-29T03:51:06.050000Z, 1532.62 2012-04-29T03:51:06.113000Z, 1532.62 2012-04-29T03:51:06.222000Z, 1532.62 2012-04-29T03:51:06.331000Z, 1532.62 2012-04-29T03:51:06.425000Z, 1532.62 2012-04-29T03:51:06.519000Z, 1532.62 2012-04-29T03:51:06.628000Z, 1532.62 2012-04-29T03:51:06.722000Z, 1532.61 2012-04-29T03:51:06.816000Z, 1532.61 2012-04-29T03:51:06.925000Z, 1532.61 2012-04-29T03:51:07.019000Z, 1532.61 2012-04-29T03:51:07.128000Z, 1532.61 2012-04-29T03:51:07.222000Z, 1532.61 2012-04-29T03:51:07.331000Z, 1532.61 2012-04-29T03:51:07.425000Z, 1532.61 2012-04-29T03:51:07.519000Z, 1532.62 2012-04-29T03:51:07.628000Z, 1532.62 2012-04-29T03:51:07.722000Z, 1532.63 2012-04-29T03:51:07.831000Z, 1532.63 2012-04-29T03:51:07.925000Z, 1532.63 2012-04-29T03:51:08.081000Z, 1532.63 2012-04-29T03:51:08.113000Z, 1532.63 2012-04-29T03:51:08.222000Z, 1532.63 2012-04-29T03:51:08.331000Z, 1532.63 2012-04-29T03:51:08.425000Z, 1532.63 2012-04-29T03:51:08.519000Z, 1532.63 2012-04-29T03:51:08.628000Z, 1532.63 2012-04-29T03:51:08.722000Z, 1532.64 2012-04-29T03:51:08.831000Z, 1532.64 2012-04-29T03:51:08.925000Z, 1532.64 2012-04-29T03:51:09.019000Z, 1532.64 2012-04-29T03:51:09.128000Z, 1532.64 2012-04-29T03:51:09.222000Z, 1532.63 2012-04-29T03:51:09.331000Z, 1532.63 2012-04-29T03:51:09.425000Z, 1532.63 2012-04-29T03:51:09.519000Z, 1532.63 2012-04-29T03:51:09.628000Z, 1532.63 2012-04-29T03:51:09.722000Z, 1532.63 2012-04-29T03:51:09.816000Z, 1532.64 2012-04-29T03:51:09.925000Z, 1532.63 2012-04-29T03:51:10.019000Z, 1532.64 2012-04-29T03:51:10.113000Z, 1532.63 2012-04-29T03:51:10.222000Z, 1532.63 2012-04-29T03:51:10.331000Z, 1532.63 2012-04-29T03:51:10.425000Z, 1532.63 2012-04-29T03:51:10.519000Z, 1532.63 2012-04-29T03:51:10.628000Z, 1532.63 2012-04-29T03:51:10.722000Z, 1532.63 2012-04-29T03:51:10.816000Z, 1532.63 2012-04-29T03:51:10.925000Z, 1532.63 2012-04-29T03:51:11.034000Z, 1532.63 2012-04-29T03:51:11.128000Z, 1532.64 2012-04-29T03:51:11.222000Z, 1532.63 2012-04-29T03:51:11.316000Z, 1532.63 2012-04-29T03:51:11.425000Z, 1532.63 2012-04-29T03:51:11.519000Z, 1532.63 2012-04-29T03:51:11.628000Z, 1532.63 2012-04-29T03:51:11.722000Z, 1532.63 2012-04-29T03:51:11.816000Z, 1532.63 2012-04-29T03:51:11.925000Z, 1532.63 2012-04-29T03:51:12.097000Z, 1532.63 2012-04-29T03:51:12.128000Z, 1532.63 2012-04-29T03:51:12.222000Z, 1532.63 2012-04-29T03:51:12.331000Z, 1532.63 2012-04-29T03:51:12.425000Z, 1532.63 2012-04-29T03:51:12.519000Z, 1532.63 2012-04-29T03:51:12.628000Z, 1532.63 2012-04-29T03:51:12.722000Z, 1532.63 2012-04-29T03:51:12.831000Z, 1532.63 2012-04-29T03:51:12.925000Z, 1532.63 2012-04-29T03:51:13.066000Z, 1532.63 2012-04-29T03:51:13.128000Z, 1532.63 2012-04-29T03:51:13.222000Z, 1532.63 2012-04-29T03:51:13.316000Z, 1532.63 2012-04-29T03:51:13.425000Z, 1532.63 2012-04-29T03:51:13.519000Z, 1532.63 2012-04-29T03:51:13.628000Z, 1532.63 2012-04-29T03:51:13.722000Z, 1532.63 2012-04-29T03:51:13.816000Z, 1532.63 2012-04-29T03:51:13.925000Z, 1532.63 2012-04-29T03:51:14.019000Z, 1532.63 2012-04-29T03:51:14.113000Z, 1532.63 2012-04-29T03:51:14.222000Z, 1532.63 2012-04-29T03:51:14.331000Z, 1532.63 2012-04-29T03:51:14.425000Z, 1532.63 2012-04-29T03:51:14.519000Z, 1532.63 2012-04-29T03:51:14.628000Z, 1532.63 2012-04-29T03:51:14.722000Z, 1532.63 2012-04-29T03:51:14.816000Z, 1532.63 2012-04-29T03:51:14.925000Z, 1532.63 2012-04-29T03:51:15.081000Z, 1532.63 2012-04-29T03:51:15.128000Z, 1532.63 2012-04-29T03:51:15.222000Z, 1532.63 2012-04-29T03:51:15.316000Z, 1532.63 2012-04-29T03:51:15.425000Z, 1532.63 2012-04-29T03:51:15.519000Z, 1532.63 2012-04-29T03:51:15.628000Z, 1532.63 2012-04-29T03:51:15.722000Z, 1532.63 2012-04-29T03:51:15.816000Z, 1532.63 2012-04-29T03:51:15.925000Z, 1532.63 2012-04-29T03:51:16.081000Z, 1532.63 2012-04-29T03:51:16.128000Z, 1532.63 2012-04-29T03:51:16.222000Z, 1532.63 2012-04-29T03:51:16.316000Z, 1532.63 2012-04-29T03:51:16.425000Z, 1532.63 2012-04-29T03:51:16.519000Z, 1532.63 2012-04-29T03:51:16.628000Z, 1532.62 2012-04-29T03:51:16.722000Z, 1532.63 2012-04-29T03:51:16.816000Z, 1532.62 2012-04-29T03:51:16.925000Z, 1532.62 2012-04-29T03:51:17.019000Z, 1532.62 2012-04-29T03:51:17.128000Z, 1532.62 2012-04-29T03:51:17.222000Z, 1532.62 2012-04-29T03:51:17.316000Z, 1532.62 2012-04-29T03:51:17.425000Z, 1532.62 2012-04-29T03:51:17.519000Z, 1532.62 2012-04-29T03:51:17.628000Z, 1532.62 2012-04-29T03:51:17.722000Z, 1532.62 2012-04-29T03:51:17.831000Z, 1532.62 2012-04-29T03:51:17.925000Z, 1532.62 2012-04-29T03:51:18.019000Z, 1532.62 2012-04-29T03:51:18.128000Z, 1532.62 2012-04-29T03:51:18.222000Z, 1532.63 2012-04-29T03:51:18.316000Z, 1532.63 2012-04-29T03:51:18.425000Z, 1532.63 2012-04-29T03:51:18.519000Z, 1532.63 2012-04-29T03:51:18.628000Z, 1532.63 2012-04-29T03:51:18.722000Z, 1532.63 2012-04-29T03:51:18.831000Z, 1532.63 2012-04-29T03:51:18.925000Z, 1532.63 2012-04-29T03:51:19.019000Z, 1532.63 2012-04-29T03:51:19.128000Z, 1532.63 2012-04-29T03:51:19.222000Z, 1532.63 2012-04-29T03:51:19.331000Z, 1532.63 2012-04-29T03:51:19.425000Z, 1532.63 2012-04-29T03:51:19.519000Z, 1532.63 2012-04-29T03:51:19.628000Z, 1532.63 2012-04-29T03:51:19.722000Z, 1532.63 2012-04-29T03:51:19.831000Z, 1532.63 2012-04-29T03:51:19.925000Z, 1532.63 2012-04-29T03:51:20.019000Z, 1532.63 2012-04-29T03:51:20.128000Z, 1532.62 2012-04-29T03:51:20.222000Z, 1532.62 2012-04-29T03:51:20.331000Z, 1532.62 2012-04-29T03:51:20.425000Z, 1532.62 2012-04-29T03:51:20.519000Z, 1532.62 2012-04-29T03:51:20.628000Z, 1532.62 2012-04-29T03:51:20.722000Z, 1532.62 2012-04-29T03:51:20.831000Z, 1532.62 2012-04-29T03:51:20.925000Z, 1532.63 2012-04-29T03:51:21.082000Z, 1532.62 2012-04-29T03:51:21.113000Z, 1532.62 2012-04-29T03:51:21.222000Z, 1532.62 2012-04-29T03:51:21.332000Z, 1532.62 2012-04-29T03:51:21.425000Z, 1532.63 2012-04-29T03:51:21.519000Z, 1532.63 2012-04-29T03:51:21.628000Z, 1532.63 2012-04-29T03:51:21.722000Z, 1532.63 2012-04-29T03:51:21.832000Z, 1532.63 2012-04-29T03:51:21.925000Z, 1532.63 2012-04-29T03:51:22.097000Z, 1532.63 2012-04-29T03:51:22.128000Z, 1532.64 2012-04-29T03:51:22.222000Z, 1532.64 2012-04-29T03:51:22.332000Z, 1532.64 2012-04-29T03:51:22.425000Z, 1532.63 2012-04-29T03:51:22.519000Z, 1532.64 2012-04-29T03:51:22.628000Z, 1532.64 2012-04-29T03:51:22.722000Z, 1532.64 2012-04-29T03:51:22.832000Z, 1532.64 2012-04-29T03:51:22.925000Z, 1532.64 2012-04-29T03:51:23.035000Z, 1532.64 2012-04-29T03:51:23.128000Z, 1532.64 2012-04-29T03:51:23.222000Z, 1532.63 2012-04-29T03:51:23.332000Z, 1532.64 2012-04-29T03:51:23.425000Z, 1532.63 2012-04-29T03:51:23.519000Z, 1532.64 2012-04-29T03:51:23.628000Z, 1532.64 2012-04-29T03:51:23.722000Z, 1532.63 2012-04-29T03:51:23.832000Z, 1532.63 2012-04-29T03:51:23.925000Z, 1532.63 2012-04-29T03:51:24.035000Z, 1532.64 2012-04-29T03:51:24.128000Z, 1532.63 2012-04-29T03:51:24.222000Z, 1532.63 2012-04-29T03:51:24.332000Z, 1532.64 2012-04-29T03:51:24.425000Z, 1532.63 2012-04-29T03:51:24.519000Z, 1532.63 2012-04-29T03:51:24.628000Z, 1532.63 2012-04-29T03:51:24.722000Z, 1532.63 2012-04-29T03:51:24.832000Z, 1532.63 2012-04-29T03:51:24.925000Z, 1532.63 2012-04-29T03:51:25.019000Z, 1532.63 2012-04-29T03:51:25.128000Z, 1532.63 2012-04-29T03:51:25.222000Z, 1532.63 2012-04-29T03:51:25.332000Z, 1532.63 2012-04-29T03:51:25.425000Z, 1532.63 2012-04-29T03:51:25.519000Z, 1532.63 2012-04-29T03:51:25.628000Z, 1532.64 2012-04-29T03:51:25.722000Z, 1532.64 2012-04-29T03:51:25.832000Z, 1532.64 2012-04-29T03:51:25.925000Z, 1532.64 2012-04-29T03:51:26.113000Z, 1532.63 2012-04-29T03:51:26.128000Z, 1532.63 2012-04-29T03:51:26.222000Z, 1532.63 2012-04-29T03:51:26.332000Z, 1532.63 2012-04-29T03:51:26.425000Z, 1532.63 2012-04-29T03:51:26.519000Z, 1532.63 2012-04-29T03:51:26.628000Z, 1532.63 2012-04-29T03:51:26.722000Z, 1532.62 2012-04-29T03:51:26.832000Z, 1532.63 2012-04-29T03:51:26.925000Z, 1532.63 2012-04-29T03:51:27.035000Z, 1532.63 2012-04-29T03:51:27.128000Z, 1532.63 2012-04-29T03:51:27.222000Z, 1532.62 2012-04-29T03:51:27.332000Z, 1532.62 2012-04-29T03:51:27.425000Z, 1532.63 2012-04-29T03:51:27.519000Z, 1532.62 2012-04-29T03:51:27.628000Z, 1532.62 2012-04-29T03:51:27.722000Z, 1532.63 2012-04-29T03:51:27.832000Z, 1532.63 2012-04-29T03:51:27.925000Z, 1532.63 2012-04-29T03:51:28.019000Z, 1532.63 2012-04-29T03:51:28.128000Z, 1532.63 2012-04-29T03:51:28.222000Z, 1532.63 2012-04-29T03:51:28.332000Z, 1532.63 2012-04-29T03:51:28.425000Z, 1532.63 2012-04-29T03:51:28.519000Z, 1532.63 2012-04-29T03:51:28.628000Z, 1532.63 2012-04-29T03:51:28.722000Z, 1532.63 2012-04-29T03:51:28.832000Z, 1532.63 2012-04-29T03:51:28.925000Z, 1532.63 2012-04-29T03:51:29.097000Z, 1532.63 2012-04-29T03:51:29.113000Z, 1532.63 2012-04-29T03:51:29.222000Z, 1532.63 2012-04-29T03:51:29.332000Z, 1532.63 2012-04-29T03:51:29.425000Z, 1532.63 2012-04-29T03:51:29.519000Z, 1532.63 2012-04-29T03:51:29.628000Z, 1532.63 2012-04-29T03:51:29.722000Z, 1532.63 2012-04-29T03:51:29.832000Z, 1532.63 2012-04-29T03:51:29.925000Z, 1532.63 2012-04-29T03:51:30.082000Z, 1532.64 2012-04-29T03:51:30.128000Z, 1532.64 2012-04-29T03:51:30.222000Z, 1532.64 2012-04-29T03:51:30.332000Z, 1532.64 2012-04-29T03:51:30.425000Z, 1532.64 2012-04-29T03:51:30.519000Z, 1532.64 2012-04-29T03:51:30.629000Z, 1532.64 2012-04-29T03:51:30.722000Z, 1532.64 2012-04-29T03:51:30.832000Z, 1532.64 2012-04-29T03:51:30.925000Z, 1532.64 2012-04-29T03:51:31.050000Z, 1532.64 2012-04-29T03:51:31.129000Z, 1532.64 2012-04-29T03:51:31.222000Z, 1532.64 2012-04-29T03:51:31.332000Z, 1532.64 2012-04-29T03:51:31.425000Z, 1532.64 2012-04-29T03:51:31.519000Z, 1532.64 2012-04-29T03:51:31.629000Z, 1532.64 2012-04-29T03:51:31.722000Z, 1532.64 2012-04-29T03:51:31.832000Z, 1532.64 2012-04-29T03:51:31.925000Z, 1532.64 2012-04-29T03:51:32.019000Z, 1532.64 2012-04-29T03:51:32.129000Z, 1532.64 2012-04-29T03:51:32.222000Z, 1532.64 2012-04-29T03:51:32.316000Z, 1532.64 2012-04-29T03:51:32.425000Z, 1532.64 2012-04-29T03:51:32.519000Z, 1532.64 2012-04-29T03:51:32.629000Z, 1532.64 2012-04-29T03:51:32.722000Z, 1532.64 2012-04-29T03:51:32.816000Z, 1532.64 2012-04-29T03:51:32.925000Z, 1532.64 2012-04-29T03:51:33.066000Z, 1532.64 2012-04-29T03:51:33.113000Z, 1532.64 2012-04-29T03:51:33.222000Z, 1532.64 2012-04-29T03:51:33.316000Z, 1532.64 2012-04-29T03:51:33.425000Z, 1532.64 2012-04-29T03:51:33.519000Z, 1532.65 2012-04-29T03:51:33.613000Z, 1532.64 2012-04-29T03:51:33.722000Z, 1532.64 2012-04-29T03:51:33.816000Z, 1532.65 2012-04-29T03:51:33.925000Z, 1532.64 2012-04-29T03:51:34.129000Z, 1532.64 2012-04-29T03:51:34.129000Z, 1532.64 2012-04-29T03:51:34.222000Z, 1532.64 2012-04-29T03:51:34.316000Z, 1532.64 2012-04-29T03:51:34.425000Z, 1532.64 2012-04-29T03:51:34.519000Z, 1532.64 2012-04-29T03:51:34.629000Z, 1532.64 2012-04-29T03:51:34.722000Z, 1532.64 2012-04-29T03:51:34.816000Z, 1532.64 2012-04-29T03:51:34.925000Z, 1532.64 2012-04-29T03:51:35.066000Z, 1532.65 2012-04-29T03:51:35.113000Z, 1532.65 2012-04-29T03:51:35.222000Z, 1532.65 2012-04-29T03:51:35.332000Z, 1532.65 2012-04-29T03:51:35.425000Z, 1532.65 2012-04-29T03:51:35.519000Z, 1532.65 2012-04-29T03:51:35.629000Z, 1532.65 2012-04-29T03:51:35.722000Z, 1532.65 2012-04-29T03:51:35.816000Z, 1532.65 2012-04-29T03:51:35.925000Z, 1532.65 2012-04-29T03:51:36.035000Z, 1532.65 2012-04-29T03:51:36.129000Z, 1532.65 2012-04-29T03:51:36.222000Z, 1532.65 2012-04-29T03:51:36.316000Z, 1532.65 2012-04-29T03:51:36.425000Z, 1532.65 2012-04-29T03:51:36.519000Z, 1532.64 2012-04-29T03:51:36.629000Z, 1532.64 2012-04-29T03:51:36.722000Z, 1532.65 2012-04-29T03:51:36.816000Z, 1532.65 2012-04-29T03:51:36.925000Z, 1532.65 2012-04-29T03:51:37.019000Z, 1532.65 2012-04-29T03:51:37.129000Z, 1532.65 2012-04-29T03:51:37.222000Z, 1532.65 2012-04-29T03:51:37.316000Z, 1532.65 2012-04-29T03:51:37.425000Z, 1532.65 2012-04-29T03:51:37.519000Z, 1532.64 2012-04-29T03:51:37.629000Z, 1532.64 2012-04-29T03:51:37.722000Z, 1532.64 2012-04-29T03:51:37.816000Z, 1532.64 2012-04-29T03:51:37.925000Z, 1532.64 2012-04-29T03:51:38.019000Z, 1532.64 2012-04-29T03:51:38.113000Z, 1532.64 2012-04-29T03:51:38.222000Z, 1532.64 2012-04-29T03:51:38.316000Z, 1532.64 2012-04-29T03:51:38.425000Z, 1532.64 2012-04-29T03:51:38.519000Z, 1532.64 2012-04-29T03:51:38.629000Z, 1532.64 2012-04-29T03:51:38.722000Z, 1532.64 2012-04-29T03:51:38.832000Z, 1532.64 2012-04-29T03:51:38.925000Z, 1532.64 2012-04-29T03:51:39.097000Z, 1532.64 2012-04-29T03:51:39.113000Z, 1532.64 2012-04-29T03:51:39.222000Z, 1532.64 2012-04-29T03:51:39.332000Z, 1532.64 2012-04-29T03:51:39.425000Z, 1532.64 2012-04-29T03:51:39.519000Z, 1532.64 2012-04-29T03:51:39.629000Z, 1532.64 2012-04-29T03:51:39.722000Z, 1532.63 2012-04-29T03:51:39.832000Z, 1532.64 2012-04-29T03:51:39.925000Z, 1532.64 2012-04-29T03:51:40.035000Z, 1532.64 2012-04-29T03:51:40.129000Z, 1532.64 2012-04-29T03:51:40.222000Z, 1532.63 2012-04-29T03:51:40.316000Z, 1532.63 2012-04-29T03:51:40.426000Z, 1532.63 2012-04-29T03:51:40.519000Z, 1532.63 2012-04-29T03:51:40.629000Z, 1532.63 2012-04-29T03:51:40.722000Z, 1532.63 2012-04-29T03:51:40.816000Z, 1532.64 2012-04-29T03:51:40.926000Z, 1532.64 2012-04-29T03:51:41.019000Z, 1532.64 2012-04-29T03:51:41.129000Z, 1532.64 2012-04-29T03:51:41.222000Z, 1532.64 2012-04-29T03:51:41.316000Z, 1532.64 2012-04-29T03:51:41.426000Z, 1532.64 2012-04-29T03:51:41.519000Z, 1532.64 2012-04-29T03:51:41.629000Z, 1532.64 2012-04-29T03:51:41.722000Z, 1532.64 2012-04-29T03:51:41.832000Z, 1532.64 2012-04-29T03:51:41.926000Z, 1532.64 2012-04-29T03:51:42.019000Z, 1532.65 2012-04-29T03:51:42.129000Z, 1532.65 2012-04-29T03:51:42.222000Z, 1532.65 2012-04-29T03:51:42.332000Z, 1532.65 2012-04-29T03:51:42.426000Z, 1532.65 2012-04-29T03:51:42.519000Z, 1532.65 2012-04-29T03:51:42.629000Z, 1532.65 2012-04-29T03:51:42.722000Z, 1532.65 2012-04-29T03:51:42.832000Z, 1532.65 2012-04-29T03:51:42.926000Z, 1532.65 2012-04-29T03:51:43.019000Z, 1532.65 2012-04-29T03:51:43.129000Z, 1532.65 2012-04-29T03:51:43.222000Z, 1532.65 2012-04-29T03:51:43.332000Z, 1532.65 2012-04-29T03:51:43.426000Z, 1532.65 2012-04-29T03:51:43.519000Z, 1532.65 2012-04-29T03:51:43.629000Z, 1532.65 2012-04-29T03:51:43.722000Z, 1532.65 2012-04-29T03:51:43.832000Z, 1532.65 2012-04-29T03:51:43.926000Z, 1532.65 2012-04-29T03:51:44.019000Z, 1532.65 2012-04-29T03:51:44.129000Z, 1532.65 2012-04-29T03:51:44.222000Z, 1532.65 2012-04-29T03:51:44.332000Z, 1532.65 2012-04-29T03:51:44.426000Z, 1532.65 2012-04-29T03:51:44.535000Z, 1532.65 2012-04-29T03:51:44.629000Z, 1532.65 2012-04-29T03:51:44.722000Z, 1532.65 2012-04-29T03:51:44.832000Z, 1532.65 2012-04-29T03:51:44.926000Z, 1532.65 2012-04-29T03:51:45.019000Z, 1532.65 2012-04-29T03:51:45.129000Z, 1532.65 2012-04-29T03:51:45.222000Z, 1532.65 2012-04-29T03:51:45.332000Z, 1532.65 2012-04-29T03:51:45.426000Z, 1532.65 2012-04-29T03:51:45.519000Z, 1532.65 2012-04-29T03:51:45.629000Z, 1532.65 2012-04-29T03:51:45.722000Z, 1532.65 2012-04-29T03:51:45.816000Z, 1532.65 2012-04-29T03:51:45.926000Z, 1532.65 2012-04-29T03:51:46.019000Z, 1532.65 2012-04-29T03:51:46.129000Z, 1532.65 2012-04-29T03:51:46.222000Z, 1532.65 2012-04-29T03:51:46.332000Z, 1532.65 2012-04-29T03:51:46.426000Z, 1532.65 2012-04-29T03:51:46.519000Z, 1532.65 2012-04-29T03:51:46.629000Z, 1532.65 2012-04-29T03:51:46.722000Z, 1532.65 2012-04-29T03:51:46.832000Z, 1532.65 2012-04-29T03:51:46.926000Z, 1532.65 2012-04-29T03:51:47.019000Z, 1532.65 2012-04-29T03:51:47.129000Z, 1532.65 2012-04-29T03:51:47.222000Z, 1532.65 2012-04-29T03:51:47.332000Z, 1532.65 2012-04-29T03:51:47.426000Z, 1532.65 2012-04-29T03:51:47.519000Z, 1532.65 2012-04-29T03:51:47.629000Z, 1532.65 2012-04-29T03:51:47.722000Z, 1532.65 2012-04-29T03:51:47.832000Z, 1532.65 2012-04-29T03:51:47.926000Z, 1532.65 2012-04-29T03:51:48.019000Z, 1532.65 2012-04-29T03:51:48.129000Z, 1532.65 2012-04-29T03:51:48.222000Z, 1532.65 2012-04-29T03:51:48.316000Z, 1532.65 2012-04-29T03:51:48.426000Z, 1532.65 2012-04-29T03:51:48.519000Z, 1532.65 2012-04-29T03:51:48.629000Z, 1532.65 2012-04-29T03:51:48.722000Z, 1532.65 2012-04-29T03:51:48.832000Z, 1532.65 2012-04-29T03:51:48.926000Z, 1532.65 2012-04-29T03:51:49.051000Z, 1532.65 2012-04-29T03:51:49.129000Z, 1532.65 2012-04-29T03:51:49.222000Z, 1532.65 2012-04-29T03:51:49.332000Z, 1532.65 2012-04-29T03:51:49.426000Z, 1532.65 2012-04-29T03:51:49.519000Z, 1532.65 2012-04-29T03:51:49.629000Z, 1532.65 2012-04-29T03:51:49.722000Z, 1532.65 2012-04-29T03:51:49.832000Z, 1532.65 2012-04-29T03:51:49.926000Z, 1532.65 2012-04-29T03:51:50.019000Z, 1532.65 2012-04-29T03:51:50.113000Z, 1532.66 2012-04-29T03:51:50.223000Z, 1532.65 2012-04-29T03:51:50.316000Z, 1532.66 2012-04-29T03:51:50.426000Z, 1532.66 2012-04-29T03:51:50.519000Z, 1532.66 2012-04-29T03:51:50.629000Z, 1532.66 2012-04-29T03:51:50.723000Z, 1532.66 2012-04-29T03:51:50.816000Z, 1532.66 2012-04-29T03:51:50.926000Z, 1532.66 2012-04-29T03:51:51.019000Z, 1532.66 2012-04-29T03:51:51.129000Z, 1532.66 2012-04-29T03:51:51.223000Z, 1532.66 2012-04-29T03:51:51.332000Z, 1532.66 2012-04-29T03:51:51.426000Z, 1532.66 2012-04-29T03:51:51.519000Z, 1532.66 2012-04-29T03:51:51.629000Z, 1532.66 2012-04-29T03:51:51.723000Z, 1532.66 2012-04-29T03:51:51.832000Z, 1532.66 2012-04-29T03:51:51.926000Z, 1532.66 2012-04-29T03:51:52.019000Z, 1532.66 2012-04-29T03:51:52.129000Z, 1532.66 2012-04-29T03:51:52.223000Z, 1532.66 2012-04-29T03:51:52.332000Z, 1532.66 2012-04-29T03:51:52.426000Z, 1532.66 2012-04-29T03:51:52.519000Z, 1532.66 2012-04-29T03:51:52.629000Z, 1532.67 2012-04-29T03:51:52.723000Z, 1532.67 2012-04-29T03:51:52.832000Z, 1532.67 2012-04-29T03:51:52.926000Z, 1532.67 2012-04-29T03:51:53.098000Z, 1532.67 2012-04-29T03:51:53.113000Z, 1532.67 2012-04-29T03:51:53.223000Z, 1532.67 2012-04-29T03:51:53.332000Z, 1532.67 2012-04-29T03:51:53.426000Z, 1532.67 2012-04-29T03:51:53.519000Z, 1532.67 2012-04-29T03:51:53.629000Z, 1532.67 2012-04-29T03:51:53.723000Z, 1532.67 2012-04-29T03:51:53.832000Z, 1532.67 2012-04-29T03:51:53.926000Z, 1532.67 2012-04-29T03:51:54.113000Z, 1532.67 2012-04-29T03:51:54.113000Z, 1532.67 2012-04-29T03:51:54.223000Z, 1532.67 2012-04-29T03:51:54.332000Z, 1532.67 2012-04-29T03:51:54.426000Z, 1532.67 2012-04-29T03:51:54.519000Z, 1532.67 2012-04-29T03:51:54.629000Z, 1532.67 2012-04-29T03:51:54.723000Z, 1532.67 2012-04-29T03:51:54.816000Z, 1532.67 2012-04-29T03:51:54.926000Z, 1532.67 2012-04-29T03:51:55.051000Z, 1532.67 2012-04-29T03:51:55.113000Z, 1532.67 2012-04-29T03:51:55.223000Z, 1532.67 2012-04-29T03:51:55.316000Z, 1532.67 2012-04-29T03:51:55.426000Z, 1532.67 2012-04-29T03:51:55.519000Z, 1532.67 2012-04-29T03:51:55.629000Z, 1532.67 2012-04-29T03:51:55.723000Z, 1532.67 2012-04-29T03:51:55.816000Z, 1532.67 2012-04-29T03:51:55.926000Z, 1532.67 2012-04-29T03:51:56.019000Z, 1532.67 2012-04-29T03:51:56.129000Z, 1532.67 2012-04-29T03:51:56.223000Z, 1532.67 2012-04-29T03:51:56.316000Z, 1532.67 2012-04-29T03:51:56.426000Z, 1532.67 2012-04-29T03:51:56.519000Z, 1532.67 2012-04-29T03:51:56.629000Z, 1532.67 2012-04-29T03:51:56.723000Z, 1532.67 2012-04-29T03:51:56.816000Z, 1532.67 2012-04-29T03:51:56.926000Z, 1532.67 2012-04-29T03:51:57.019000Z, 1532.67 2012-04-29T03:51:57.129000Z, 1532.67 2012-04-29T03:51:57.223000Z, 1532.67 2012-04-29T03:51:57.316000Z, 1532.67 2012-04-29T03:51:57.426000Z, 1532.67 2012-04-29T03:51:57.519000Z, 1532.67 2012-04-29T03:51:57.629000Z, 1532.67 2012-04-29T03:51:57.723000Z, 1532.67 2012-04-29T03:51:57.816000Z, 1532.67 2012-04-29T03:51:57.926000Z, 1532.67 2012-04-29T03:51:58.113000Z, 1532.66 2012-04-29T03:51:58.129000Z, 1532.67 2012-04-29T03:51:58.223000Z, 1532.67 2012-04-29T03:51:58.316000Z, 1532.67 2012-04-29T03:51:58.426000Z, 1532.67 2012-04-29T03:51:58.519000Z, 1532.67 2012-04-29T03:51:58.629000Z, 1532.66 2012-04-29T03:51:58.723000Z, 1532.67 2012-04-29T03:51:58.816000Z, 1532.67 2012-04-29T03:51:58.926000Z, 1532.67 2012-04-29T03:51:59.019000Z, 1532.67 2012-04-29T03:51:59.113000Z, 1532.67 2012-04-29T03:51:59.223000Z, 1532.67 2012-04-29T03:51:59.316000Z, 1532.67 2012-04-29T03:51:59.426000Z, 1532.67 2012-04-29T03:51:59.519000Z, 1532.67 2012-04-29T03:51:59.629000Z, 1532.67 2012-04-29T03:51:59.723000Z, 1532.67 2012-04-29T03:51:59.816000Z, 1532.67 2012-04-29T03:51:59.926000Z, 1532.67 2012-04-29T03:52:00.020000Z, 1532.67 2012-04-29T03:52:00.129000Z, 1532.67 2012-04-29T03:52:00.223000Z, 1532.67 2012-04-29T03:52:00.316000Z, 1532.67 2012-04-29T03:52:00.426000Z, 1532.67 2012-04-29T03:52:00.520000Z, 1532.67 2012-04-29T03:52:00.629000Z, 1532.67 2012-04-29T03:52:00.723000Z, 1532.67 2012-04-29T03:52:00.816000Z, 1532.67 2012-04-29T03:52:00.926000Z, 1532.67 2012-04-29T03:52:01.051000Z, 1532.67 2012-04-29T03:52:01.113000Z, 1532.67 2012-04-29T03:52:01.223000Z, 1532.67 2012-04-29T03:52:01.316000Z, 1532.67 2012-04-29T03:52:01.426000Z, 1532.67 2012-04-29T03:52:01.520000Z, 1532.67 2012-04-29T03:52:01.629000Z, 1532.67 2012-04-29T03:52:01.723000Z, 1532.67 2012-04-29T03:52:01.816000Z, 1532.67 2012-04-29T03:52:01.926000Z, 1532.67 2012-04-29T03:52:02.020000Z, 1532.67 2012-04-29T03:52:02.129000Z, 1532.67 2012-04-29T03:52:02.223000Z, 1532.67 2012-04-29T03:52:02.332000Z, 1532.67 2012-04-29T03:52:02.426000Z, 1532.67 2012-04-29T03:52:02.520000Z, 1532.67 2012-04-29T03:52:02.629000Z, 1532.67 2012-04-29T03:52:02.723000Z, 1532.67 2012-04-29T03:52:02.816000Z, 1532.67 2012-04-29T03:52:02.926000Z, 1532.67 2012-04-29T03:52:03.051000Z, 1532.67 2012-04-29T03:52:03.113000Z, 1532.67 2012-04-29T03:52:03.223000Z, 1532.67 2012-04-29T03:52:03.316000Z, 1532.67 2012-04-29T03:52:03.426000Z, 1532.67 2012-04-29T03:52:03.520000Z, 1532.68 2012-04-29T03:52:03.629000Z, 1532.68 2012-04-29T03:52:03.723000Z, 1532.68 2012-04-29T03:52:03.832000Z, 1532.68 2012-04-29T03:52:03.926000Z, 1532.68 2012-04-29T03:52:04.082000Z, 1532.68 2012-04-29T03:52:04.129000Z, 1532.68 2012-04-29T03:52:04.223000Z, 1532.68 2012-04-29T03:52:04.316000Z, 1532.68 2012-04-29T03:52:04.426000Z, 1532.68 2012-04-29T03:52:04.520000Z, 1532.68 2012-04-29T03:52:04.629000Z, 1532.68 2012-04-29T03:52:04.723000Z, 1532.68 2012-04-29T03:52:04.816000Z, 1532.68 2012-04-29T03:52:04.926000Z, 1532.68 2012-04-29T03:52:05.051000Z, 1532.68 2012-04-29T03:52:05.129000Z, 1532.68 2012-04-29T03:52:05.223000Z, 1532.68 2012-04-29T03:52:05.316000Z, 1532.68 2012-04-29T03:52:05.426000Z, 1532.68 2012-04-29T03:52:05.520000Z, 1532.68 2012-04-29T03:52:05.629000Z, 1532.68 2012-04-29T03:52:05.723000Z, 1532.68 2012-04-29T03:52:05.816000Z, 1532.68 2012-04-29T03:52:05.926000Z, 1532.68 2012-04-29T03:52:06.020000Z, 1532.68 2012-04-29T03:52:06.129000Z, 1532.68 2012-04-29T03:52:06.223000Z, 1532.68 2012-04-29T03:52:06.316000Z, 1532.68 2012-04-29T03:52:06.426000Z, 1532.68 2012-04-29T03:52:06.520000Z, 1532.68 2012-04-29T03:52:06.629000Z, 1532.68 2012-04-29T03:52:06.723000Z, 1532.68 2012-04-29T03:52:06.816000Z, 1532.68 2012-04-29T03:52:06.926000Z, 1532.68 2012-04-29T03:52:07.082000Z, 1532.67 2012-04-29T03:52:07.129000Z, 1532.67 2012-04-29T03:52:07.223000Z, 1532.67 2012-04-29T03:52:07.332000Z, 1532.67 2012-04-29T03:52:07.426000Z, 1532.67 2012-04-29T03:52:07.520000Z, 1532.67 2012-04-29T03:52:07.629000Z, 1532.67 2012-04-29T03:52:07.723000Z, 1532.67 2012-04-29T03:52:07.832000Z, 1532.67 2012-04-29T03:52:07.926000Z, 1532.67 2012-04-29T03:52:08.020000Z, 1532.67 2012-04-29T03:52:08.129000Z, 1532.68 2012-04-29T03:52:08.223000Z, 1532.68 2012-04-29T03:52:08.332000Z, 1532.68 2012-04-29T03:52:08.426000Z, 1532.68 2012-04-29T03:52:08.520000Z, 1532.68 2012-04-29T03:52:08.629000Z, 1532.68 2012-04-29T03:52:08.723000Z, 1532.68 2012-04-29T03:52:08.832000Z, 1532.68 2012-04-29T03:52:08.926000Z, 1532.68 2012-04-29T03:52:09.020000Z, 1532.68 2012-04-29T03:52:09.129000Z, 1532.68 2012-04-29T03:52:09.223000Z, 1532.68 2012-04-29T03:52:09.316000Z, 1532.68 2012-04-29T03:52:09.426000Z, 1532.68 2012-04-29T03:52:09.520000Z, 1532.68 2012-04-29T03:52:09.629000Z, 1532.68 2012-04-29T03:52:09.723000Z, 1532.68 2012-04-29T03:52:09.832000Z, 1532.68 2012-04-29T03:52:09.926000Z, 1532.68 2012-04-29T03:52:10.020000Z, 1532.68 2012-04-29T03:52:10.129000Z, 1532.68 2012-04-29T03:52:10.223000Z, 1532.68 2012-04-29T03:52:10.332000Z, 1532.68 2012-04-29T03:52:10.426000Z, 1532.68 2012-04-29T03:52:10.520000Z, 1532.68 2012-04-29T03:52:10.629000Z, 1532.68 2012-04-29T03:52:10.723000Z, 1532.68 2012-04-29T03:52:10.832000Z, 1532.68 2012-04-29T03:52:10.926000Z, 1532.68 2012-04-29T03:52:11.020000Z, 1532.68 2012-04-29T03:52:11.113000Z, 1532.68 2012-04-29T03:52:11.223000Z, 1532.68 2012-04-29T03:52:11.332000Z, 1532.68 2012-04-29T03:52:11.426000Z, 1532.68 2012-04-29T03:52:11.520000Z, 1532.68 2012-04-29T03:52:11.629000Z, 1532.68 2012-04-29T03:52:11.723000Z, 1532.68 2012-04-29T03:52:11.832000Z, 1532.68 2012-04-29T03:52:11.926000Z, 1532.68 2012-04-29T03:52:12.020000Z, 1532.68 2012-04-29T03:52:12.129000Z, 1532.68 2012-04-29T03:52:12.223000Z, 1532.68 2012-04-29T03:52:12.332000Z, 1532.68 2012-04-29T03:52:12.426000Z, 1532.68 2012-04-29T03:52:12.520000Z, 1532.68 2012-04-29T03:52:12.629000Z, 1532.68 2012-04-29T03:52:12.723000Z, 1532.68 2012-04-29T03:52:12.832000Z, 1532.68 2012-04-29T03:52:12.926000Z, 1532.68 2012-04-29T03:52:13.020000Z, 1532.68 2012-04-29T03:52:13.113000Z, 1532.68 2012-04-29T03:52:13.223000Z, 1532.68 2012-04-29T03:52:13.332000Z, 1532.68 2012-04-29T03:52:13.426000Z, 1532.68 2012-04-29T03:52:13.520000Z, 1532.68 2012-04-29T03:52:13.629000Z, 1532.68 2012-04-29T03:52:13.723000Z, 1532.68 2012-04-29T03:52:13.832000Z, 1532.68 2012-04-29T03:52:13.926000Z, 1532.68 2012-04-29T03:52:14.035000Z, 1532.68 2012-04-29T03:52:14.129000Z, 1532.68 2012-04-29T03:52:14.223000Z, 1532.68 2012-04-29T03:52:14.332000Z, 1532.68 2012-04-29T03:52:14.426000Z, 1532.68 2012-04-29T03:52:14.520000Z, 1532.69 2012-04-29T03:52:14.629000Z, 1532.69 2012-04-29T03:52:14.723000Z, 1532.68 2012-04-29T03:52:14.832000Z, 1532.69 2012-04-29T03:52:14.926000Z, 1532.69 2012-04-29T03:52:15.020000Z, 1532.68 2012-04-29T03:52:15.113000Z, 1532.68 2012-04-29T03:52:15.223000Z, 1532.69 2012-04-29T03:52:15.332000Z, 1532.69 2012-04-29T03:52:15.426000Z, 1532.69 2012-04-29T03:52:15.520000Z, 1532.69 2012-04-29T03:52:15.629000Z, 1532.69 2012-04-29T03:52:15.723000Z, 1532.69 2012-04-29T03:52:15.832000Z, 1532.69 2012-04-29T03:52:15.926000Z, 1532.69 2012-04-29T03:52:16.020000Z, 1532.69 2012-04-29T03:52:16.129000Z, 1532.69 2012-04-29T03:52:16.223000Z, 1532.69 2012-04-29T03:52:16.332000Z, 1532.69 2012-04-29T03:52:16.426000Z, 1532.69 2012-04-29T03:52:16.520000Z, 1532.69 2012-04-29T03:52:16.629000Z, 1532.69 2012-04-29T03:52:16.723000Z, 1532.69 2012-04-29T03:52:16.832000Z, 1532.69 2012-04-29T03:52:16.926000Z, 1532.69 2012-04-29T03:52:17.020000Z, 1532.69 2012-04-29T03:52:17.113000Z, 1532.69 2012-04-29T03:52:17.223000Z, 1532.69 2012-04-29T03:52:17.332000Z, 1532.69 2012-04-29T03:52:17.442000Z, 1532.69 2012-04-29T03:52:17.520000Z, 1532.69 2012-04-29T03:52:17.629000Z, 1532.69 2012-04-29T03:52:17.723000Z, 1532.69 2012-04-29T03:52:17.817000Z, 1532.69 2012-04-29T03:52:17.926000Z, 1532.69 2012-04-29T03:52:18.035000Z, 1532.69 2012-04-29T03:52:18.129000Z, 1532.69 2012-04-29T03:52:18.223000Z, 1532.69 2012-04-29T03:52:18.317000Z, 1532.69 2012-04-29T03:52:18.426000Z, 1532.69 2012-04-29T03:52:18.520000Z, 1532.69 2012-04-29T03:52:18.613000Z, 1532.69 2012-04-29T03:52:18.723000Z, 1532.69 2012-04-29T03:52:18.817000Z, 1532.68 2012-04-29T03:52:18.926000Z, 1532.68 2012-04-29T03:52:19.020000Z, 1532.68 2012-04-29T03:52:19.129000Z, 1532.68 2012-04-29T03:52:19.223000Z, 1532.68 2012-04-29T03:52:19.317000Z, 1532.68 2012-04-29T03:52:19.426000Z, 1532.69 2012-04-29T03:52:19.520000Z, 1532.69 2012-04-29T03:52:19.614000Z, 1532.68 2012-04-29T03:52:19.723000Z, 1532.68 2012-04-29T03:52:19.817000Z, 1532.68 2012-04-29T03:52:19.926000Z, 1532.68 2012-04-29T03:52:20.020000Z, 1532.68 2012-04-29T03:52:20.129000Z, 1532.68 2012-04-29T03:52:20.223000Z, 1532.68 2012-04-29T03:52:20.317000Z, 1532.68 2012-04-29T03:52:20.426000Z, 1532.68 2012-04-29T03:52:20.520000Z, 1532.68 2012-04-29T03:52:20.629000Z, 1532.68 2012-04-29T03:52:20.723000Z, 1532.68 2012-04-29T03:52:20.817000Z, 1532.69 2012-04-29T03:52:20.926000Z, 1532.69 2012-04-29T03:52:21.067000Z, 1532.69 2012-04-29T03:52:21.114000Z, 1532.69 2012-04-29T03:52:21.223000Z, 1532.69 2012-04-29T03:52:21.317000Z, 1532.69 2012-04-29T03:52:21.426000Z, 1532.69 2012-04-29T03:52:21.520000Z, 1532.69 2012-04-29T03:52:21.629000Z, 1532.69 2012-04-29T03:52:21.723000Z, 1532.69 2012-04-29T03:52:21.817000Z, 1532.69 2012-04-29T03:52:21.926000Z, 1532.69 2012-04-29T03:52:22.020000Z, 1532.69 2012-04-29T03:52:22.129000Z, 1532.69 2012-04-29T03:52:22.223000Z, 1532.69 2012-04-29T03:52:22.317000Z, 1532.69 2012-04-29T03:52:22.426000Z, 1532.69 2012-04-29T03:52:22.520000Z, 1532.69 2012-04-29T03:52:22.629000Z, 1532.69 2012-04-29T03:52:22.723000Z, 1532.69 2012-04-29T03:52:22.817000Z, 1532.69 2012-04-29T03:52:22.926000Z, 1532.69 2012-04-29T03:52:23.035000Z, 1532.69 2012-04-29T03:52:23.114000Z, 1532.69 2012-04-29T03:52:23.223000Z, 1532.69 2012-04-29T03:52:23.317000Z, 1532.69 2012-04-29T03:52:23.426000Z, 1532.69 2012-04-29T03:52:23.520000Z, 1532.69 2012-04-29T03:52:23.614000Z, 1532.69 2012-04-29T03:52:23.723000Z, 1532.69 2012-04-29T03:52:23.817000Z, 1532.69 2012-04-29T03:52:23.926000Z, 1532.69 2012-04-29T03:52:24.098000Z, 1532.69 2012-04-29T03:52:24.114000Z, 1532.69 2012-04-29T03:52:24.223000Z, 1532.69 2012-04-29T03:52:24.317000Z, 1532.69 2012-04-29T03:52:24.426000Z, 1532.69 2012-04-29T03:52:24.520000Z, 1532.69 2012-04-29T03:52:24.629000Z, 1532.69 2012-04-29T03:52:24.723000Z, 1532.69 2012-04-29T03:52:24.817000Z, 1532.69 2012-04-29T03:52:24.926000Z, 1532.69 2012-04-29T03:52:25.020000Z, 1532.69 2012-04-29T03:52:25.129000Z, 1532.69 2012-04-29T03:52:25.223000Z, 1532.69 2012-04-29T03:52:25.317000Z, 1532.69 2012-04-29T03:52:25.426000Z, 1532.69 2012-04-29T03:52:25.520000Z, 1532.69 2012-04-29T03:52:25.629000Z, 1532.69 2012-04-29T03:52:25.723000Z, 1532.69 2012-04-29T03:52:25.817000Z, 1532.69 2012-04-29T03:52:25.926000Z, 1532.69 2012-04-29T03:52:26.020000Z, 1532.69 2012-04-29T03:52:26.114000Z, 1532.69 2012-04-29T03:52:26.223000Z, 1532.69 2012-04-29T03:52:26.317000Z, 1532.69 2012-04-29T03:52:26.426000Z, 1532.69 2012-04-29T03:52:26.520000Z, 1532.69 2012-04-29T03:52:26.614000Z, 1532.70 2012-04-29T03:52:26.723000Z, 1532.70 2012-04-29T03:52:26.817000Z, 1532.69 2012-04-29T03:52:26.926000Z, 1532.69 2012-04-29T03:52:27.082000Z, 1532.69 2012-04-29T03:52:27.129000Z, 1532.69 2012-04-29T03:52:27.223000Z, 1532.69 2012-04-29T03:52:27.317000Z, 1532.69 2012-04-29T03:52:27.426000Z, 1532.69 2012-04-29T03:52:27.520000Z, 1532.69 2012-04-29T03:52:27.629000Z, 1532.69 2012-04-29T03:52:27.723000Z, 1532.69 2012-04-29T03:52:27.817000Z, 1532.69 2012-04-29T03:52:27.926000Z, 1532.69 2012-04-29T03:52:28.020000Z, 1532.69 2012-04-29T03:52:28.129000Z, 1532.69 2012-04-29T03:52:28.223000Z, 1532.69 2012-04-29T03:52:28.332000Z, 1532.69 2012-04-29T03:52:28.426000Z, 1532.69 2012-04-29T03:52:28.520000Z, 1532.69 2012-04-29T03:52:28.629000Z, 1532.69 2012-04-29T03:52:28.723000Z, 1532.69 2012-04-29T03:52:28.817000Z, 1532.69 2012-04-29T03:52:28.926000Z, 1532.69 2012-04-29T03:52:29.020000Z, 1532.69 2012-04-29T03:52:29.129000Z, 1532.70 2012-04-29T03:52:29.223000Z, 1532.69 2012-04-29T03:52:29.317000Z, 1532.70 2012-04-29T03:52:29.426000Z, 1532.70 2012-04-29T03:52:29.520000Z, 1532.70 2012-04-29T03:52:29.629000Z, 1532.69 2012-04-29T03:52:29.723000Z, 1532.69 2012-04-29T03:52:29.817000Z, 1532.69 2012-04-29T03:52:29.926000Z, 1532.69 2012-04-29T03:52:30.020000Z, 1532.69 2012-04-29T03:52:30.129000Z, 1532.69 2012-04-29T03:52:30.223000Z, 1532.69 2012-04-29T03:52:30.332000Z, 1532.69 2012-04-29T03:52:30.426000Z, 1532.70 2012-04-29T03:52:30.520000Z, 1532.70 2012-04-29T03:52:30.629000Z, 1532.70 2012-04-29T03:52:30.723000Z, 1532.70 2012-04-29T03:52:30.832000Z, 1532.70 2012-04-29T03:52:30.926000Z, 1532.70 2012-04-29T03:52:31.020000Z, 1532.70 2012-04-29T03:52:31.129000Z, 1532.70 2012-04-29T03:52:31.223000Z, 1532.70 2012-04-29T03:52:31.332000Z, 1532.69 2012-04-29T03:52:31.426000Z, 1532.69 2012-04-29T03:52:31.520000Z, 1532.69 2012-04-29T03:52:31.629000Z, 1532.69 2012-04-29T03:52:31.723000Z, 1532.69 2012-04-29T03:52:31.817000Z, 1532.69 2012-04-29T03:52:31.926000Z, 1532.69 2012-04-29T03:52:32.020000Z, 1532.69 2012-04-29T03:52:32.114000Z, 1532.69 2012-04-29T03:52:32.223000Z, 1532.69 2012-04-29T03:52:32.317000Z, 1532.69 2012-04-29T03:52:32.426000Z, 1532.69 2012-04-29T03:52:32.520000Z, 1532.69 2012-04-29T03:52:32.629000Z, 1532.69 2012-04-29T03:52:32.723000Z, 1532.69 2012-04-29T03:52:32.832000Z, 1532.69 2012-04-29T03:52:32.926000Z, 1532.69 2012-04-29T03:52:33.020000Z, 1532.69 2012-04-29T03:52:33.129000Z, 1532.69 2012-04-29T03:52:33.223000Z, 1532.69 2012-04-29T03:52:33.332000Z, 1532.69 2012-04-29T03:52:33.426000Z, 1532.69 2012-04-29T03:52:33.520000Z, 1532.69 2012-04-29T03:52:33.629000Z, 1532.69 2012-04-29T03:52:33.723000Z, 1532.69 2012-04-29T03:52:33.832000Z, 1532.69 2012-04-29T03:52:33.926000Z, 1532.70 2012-04-29T03:52:34.020000Z, 1532.70 2012-04-29T03:52:34.129000Z, 1532.70 2012-04-29T03:52:34.223000Z, 1532.70 2012-04-29T03:52:34.332000Z, 1532.69 2012-04-29T03:52:34.426000Z, 1532.69 2012-04-29T03:52:34.520000Z, 1532.70 2012-04-29T03:52:34.629000Z, 1532.70 2012-04-29T03:52:34.723000Z, 1532.70 2012-04-29T03:52:34.832000Z, 1532.70 2012-04-29T03:52:34.926000Z, 1532.69 2012-04-29T03:52:35.036000Z, 1532.69 2012-04-29T03:52:35.129000Z, 1532.69 2012-04-29T03:52:35.223000Z, 1532.69 2012-04-29T03:52:35.332000Z, 1532.69 2012-04-29T03:52:35.426000Z, 1532.69 2012-04-29T03:52:35.520000Z, 1532.69 2012-04-29T03:52:35.629000Z, 1532.69 2012-04-29T03:52:35.723000Z, 1532.69 2012-04-29T03:52:35.832000Z, 1532.69 2012-04-29T03:52:35.926000Z, 1532.69 2012-04-29T03:52:36.020000Z, 1532.69 2012-04-29T03:52:36.129000Z, 1532.69 2012-04-29T03:52:36.223000Z, 1532.69 2012-04-29T03:52:36.332000Z, 1532.69 2012-04-29T03:52:36.426000Z, 1532.69 2012-04-29T03:52:36.520000Z, 1532.69 2012-04-29T03:52:36.629000Z, 1532.69 2012-04-29T03:52:36.723000Z, 1532.69 2012-04-29T03:52:36.817000Z, 1532.69 2012-04-29T03:52:36.926000Z, 1532.69 2012-04-29T03:52:37.020000Z, 1532.69 2012-04-29T03:52:37.129000Z, 1532.69 2012-04-29T03:52:37.223000Z, 1532.69 2012-04-29T03:52:37.332000Z, 1532.69 2012-04-29T03:52:37.426000Z, 1532.69 2012-04-29T03:52:37.520000Z, 1532.69 2012-04-29T03:52:37.629000Z, 1532.68 2012-04-29T03:52:37.723000Z, 1532.68 2012-04-29T03:52:37.832000Z, 1532.69 2012-04-29T03:52:37.926000Z, 1532.69 2012-04-29T03:52:38.020000Z, 1532.69 2012-04-29T03:52:38.114000Z, 1532.68 2012-04-29T03:52:38.223000Z, 1532.68 2012-04-29T03:52:38.332000Z, 1532.68 2012-04-29T03:52:38.426000Z, 1532.68 2012-04-29T03:52:38.520000Z, 1532.68 2012-04-29T03:52:38.629000Z, 1532.69 2012-04-29T03:52:38.723000Z, 1532.69 2012-04-29T03:52:38.832000Z, 1532.69 2012-04-29T03:52:38.926000Z, 1532.69 2012-04-29T03:52:39.020000Z, 1532.69 2012-04-29T03:52:39.129000Z, 1532.69 2012-04-29T03:52:39.223000Z, 1532.69 2012-04-29T03:52:39.333000Z, 1532.69 2012-04-29T03:52:39.426000Z, 1532.69 2012-04-29T03:52:39.520000Z, 1532.69 2012-04-29T03:52:39.629000Z, 1532.69 2012-04-29T03:52:39.723000Z, 1532.69 2012-04-29T03:52:39.833000Z, 1532.70 2012-04-29T03:52:39.926000Z, 1532.69 2012-04-29T03:52:40.036000Z, 1532.69 2012-04-29T03:52:40.129000Z, 1532.69 2012-04-29T03:52:40.223000Z, 1532.69 2012-04-29T03:52:40.317000Z, 1532.69 2012-04-29T03:52:40.426000Z, 1532.69 2012-04-29T03:52:40.520000Z, 1532.69 2012-04-29T03:52:40.629000Z, 1532.69 2012-04-29T03:52:40.723000Z, 1532.69 2012-04-29T03:52:40.817000Z, 1532.69 2012-04-29T03:52:40.926000Z, 1532.69 2012-04-29T03:52:41.036000Z, 1532.69 2012-04-29T03:52:41.129000Z, 1532.69 2012-04-29T03:52:41.223000Z, 1532.69 2012-04-29T03:52:41.317000Z, 1532.69 2012-04-29T03:52:41.426000Z, 1532.69 2012-04-29T03:52:41.520000Z, 1532.69 2012-04-29T03:52:41.629000Z, 1532.69 2012-04-29T03:52:41.723000Z, 1532.69 2012-04-29T03:52:41.817000Z, 1532.69 2012-04-29T03:52:41.926000Z, 1532.69 2012-04-29T03:52:42.020000Z, 1532.69 2012-04-29T03:52:42.129000Z, 1532.69 2012-04-29T03:52:42.223000Z, 1532.69 2012-04-29T03:52:42.317000Z, 1532.69 2012-04-29T03:52:42.426000Z, 1532.69 2012-04-29T03:52:42.520000Z, 1532.69 2012-04-29T03:52:42.629000Z, 1532.69 2012-04-29T03:52:42.723000Z, 1532.69 2012-04-29T03:52:42.817000Z, 1532.69 2012-04-29T03:52:42.926000Z, 1532.69 2012-04-29T03:52:43.036000Z, 1532.69 2012-04-29T03:52:43.129000Z, 1532.69 2012-04-29T03:52:43.223000Z, 1532.69 2012-04-29T03:52:43.317000Z, 1532.69 2012-04-29T03:52:43.426000Z, 1532.69 2012-04-29T03:52:43.520000Z, 1532.69 2012-04-29T03:52:43.629000Z, 1532.69 2012-04-29T03:52:43.723000Z, 1532.69 2012-04-29T03:52:43.817000Z, 1532.69 2012-04-29T03:52:43.926000Z, 1532.69 2012-04-29T03:52:44.020000Z, 1532.69 2012-04-29T03:52:44.129000Z, 1532.69 2012-04-29T03:52:44.223000Z, 1532.69 2012-04-29T03:52:44.317000Z, 1532.69 2012-04-29T03:52:44.426000Z, 1532.69 2012-04-29T03:52:44.520000Z, 1532.69 2012-04-29T03:52:44.629000Z, 1532.69 2012-04-29T03:52:44.723000Z, 1532.69 2012-04-29T03:52:44.817000Z, 1532.69 2012-04-29T03:52:44.926000Z, 1532.69 2012-04-29T03:52:45.020000Z, 1532.69 2012-04-29T03:52:45.129000Z, 1532.69 2012-04-29T03:52:45.223000Z, 1532.69 2012-04-29T03:52:45.317000Z, 1532.69 2012-04-29T03:52:45.426000Z, 1532.69 2012-04-29T03:52:45.520000Z, 1532.69 2012-04-29T03:52:45.629000Z, 1532.69 2012-04-29T03:52:45.723000Z, 1532.69 2012-04-29T03:52:45.817000Z, 1532.69 2012-04-29T03:52:45.926000Z, 1532.69 2012-04-29T03:52:46.083000Z, 1532.69 2012-04-29T03:52:46.129000Z, 1532.69 2012-04-29T03:52:46.223000Z, 1532.69 2012-04-29T03:52:46.317000Z, 1532.69 2012-04-29T03:52:46.426000Z, 1532.69 2012-04-29T03:52:46.520000Z, 1532.69 2012-04-29T03:52:46.629000Z, 1532.69 2012-04-29T03:52:46.723000Z, 1532.69 2012-04-29T03:52:46.817000Z, 1532.68 2012-04-29T03:52:46.926000Z, 1532.68 2012-04-29T03:52:47.020000Z, 1532.68 2012-04-29T03:52:47.129000Z, 1532.68 2012-04-29T03:52:47.223000Z, 1532.68 2012-04-29T03:52:47.317000Z, 1532.68 2012-04-29T03:52:47.426000Z, 1532.67 2012-04-29T03:52:47.520000Z, 1532.67 2012-04-29T03:52:47.629000Z, 1532.67 2012-04-29T03:52:47.723000Z, 1532.67 2012-04-29T03:52:47.817000Z, 1532.67 2012-04-29T03:52:47.926000Z, 1532.67 2012-04-29T03:52:48.020000Z, 1532.67 2012-04-29T03:52:48.129000Z, 1532.67 2012-04-29T03:52:48.223000Z, 1532.67 2012-04-29T03:52:48.317000Z, 1532.67 2012-04-29T03:52:48.426000Z, 1532.67 2012-04-29T03:52:48.520000Z, 1532.67 2012-04-29T03:52:48.629000Z, 1532.67 2012-04-29T03:52:48.723000Z, 1532.67 2012-04-29T03:52:48.817000Z, 1532.67 2012-04-29T03:52:48.926000Z, 1532.67 2012-04-29T03:52:49.020000Z, 1532.67 2012-04-29T03:52:49.114000Z, 1532.67 2012-04-29T03:52:49.223000Z, 1532.67 2012-04-29T03:52:49.317000Z, 1532.67 2012-04-29T03:52:49.426000Z, 1532.66 2012-04-29T03:52:49.520000Z, 1532.66 2012-04-29T03:52:49.614000Z, 1532.66 2012-04-29T03:52:49.723000Z, 1532.66 2012-04-29T03:52:49.817000Z, 1532.66 2012-04-29T03:52:49.926000Z, 1532.66 2012-04-29T03:52:50.020000Z, 1532.66 2012-04-29T03:52:50.114000Z, 1532.66 2012-04-29T03:52:50.223000Z, 1532.66 2012-04-29T03:52:50.317000Z, 1532.66 2012-04-29T03:52:50.426000Z, 1532.66 2012-04-29T03:52:50.520000Z, 1532.66 2012-04-29T03:52:50.630000Z, 1532.66 2012-04-29T03:52:50.723000Z, 1532.66 2012-04-29T03:52:50.817000Z, 1532.66 2012-04-29T03:52:50.926000Z, 1532.66 2012-04-29T03:52:51.020000Z, 1532.66 2012-04-29T03:52:51.114000Z, 1532.66 2012-04-29T03:52:51.223000Z, 1532.66 2012-04-29T03:52:51.317000Z, 1532.66 2012-04-29T03:52:51.426000Z, 1532.66 2012-04-29T03:52:51.520000Z, 1532.66 2012-04-29T03:52:51.630000Z, 1532.66 2012-04-29T03:52:51.723000Z, 1532.66 2012-04-29T03:52:51.817000Z, 1532.66 2012-04-29T03:52:51.926000Z, 1532.66 2012-04-29T03:52:52.020000Z, 1532.66 2012-04-29T03:52:52.114000Z, 1532.66 2012-04-29T03:52:52.223000Z, 1532.66 2012-04-29T03:52:52.317000Z, 1532.66 2012-04-29T03:52:52.426000Z, 1532.66 2012-04-29T03:52:52.520000Z, 1532.66 2012-04-29T03:52:52.630000Z, 1532.66 2012-04-29T03:52:52.723000Z, 1532.66 2012-04-29T03:52:52.817000Z, 1532.66 2012-04-29T03:52:52.926000Z, 1532.66 2012-04-29T03:52:53.098000Z, 1532.66 2012-04-29T03:52:53.114000Z, 1532.66 2012-04-29T03:52:53.223000Z, 1532.66 2012-04-29T03:52:53.317000Z, 1532.66 2012-04-29T03:52:53.426000Z, 1532.66 2012-04-29T03:52:53.520000Z, 1532.66 2012-04-29T03:52:53.630000Z, 1532.66 2012-04-29T03:52:53.723000Z, 1532.66 2012-04-29T03:52:53.833000Z, 1532.65 2012-04-29T03:52:53.926000Z, 1532.66 2012-04-29T03:52:54.020000Z, 1532.65 2012-04-29T03:52:54.130000Z, 1532.65 2012-04-29T03:52:54.223000Z, 1532.65 2012-04-29T03:52:54.317000Z, 1532.65 2012-04-29T03:52:54.426000Z, 1532.65 2012-04-29T03:52:54.520000Z, 1532.65 2012-04-29T03:52:54.630000Z, 1532.65 2012-04-29T03:52:54.723000Z, 1532.65 2012-04-29T03:52:54.833000Z, 1532.65 2012-04-29T03:52:54.926000Z, 1532.65 2012-04-29T03:52:55.020000Z, 1532.65 2012-04-29T03:52:55.130000Z, 1532.65 2012-04-29T03:52:55.223000Z, 1532.65 2012-04-29T03:52:55.317000Z, 1532.65 2012-04-29T03:52:55.426000Z, 1532.65 2012-04-29T03:52:55.520000Z, 1532.65 2012-04-29T03:52:55.630000Z, 1532.65 2012-04-29T03:52:55.723000Z, 1532.65 2012-04-29T03:52:55.817000Z, 1532.65 2012-04-29T03:52:55.926000Z, 1532.65 2012-04-29T03:52:56.020000Z, 1532.65 2012-04-29T03:52:56.130000Z, 1532.65 2012-04-29T03:52:56.223000Z, 1532.65 2012-04-29T03:52:56.317000Z, 1532.65 2012-04-29T03:52:56.426000Z, 1532.65 2012-04-29T03:52:56.520000Z, 1532.65 2012-04-29T03:52:56.630000Z, 1532.65 2012-04-29T03:52:56.723000Z, 1532.65 2012-04-29T03:52:56.833000Z, 1532.65 2012-04-29T03:52:56.926000Z, 1532.65 2012-04-29T03:52:57.020000Z, 1532.65 2012-04-29T03:52:57.114000Z, 1532.65 2012-04-29T03:52:57.223000Z, 1532.65 2012-04-29T03:52:57.317000Z, 1532.65 2012-04-29T03:52:57.426000Z, 1532.65 2012-04-29T03:52:57.520000Z, 1532.65 2012-04-29T03:52:57.630000Z, 1532.65 2012-04-29T03:52:57.723000Z, 1532.65 2012-04-29T03:52:57.817000Z, 1532.64 2012-04-29T03:52:57.926000Z, 1532.64 2012-04-29T03:52:58.020000Z, 1532.64 2012-04-29T03:52:58.114000Z, 1532.64 2012-04-29T03:52:58.223000Z, 1532.64 2012-04-29T03:52:58.333000Z, 1532.64 2012-04-29T03:52:58.426000Z, 1532.64 2012-04-29T03:52:58.520000Z, 1532.64 2012-04-29T03:52:58.630000Z, 1532.64 2012-04-29T03:52:58.723000Z, 1532.64 2012-04-29T03:52:58.833000Z, 1532.64 2012-04-29T03:52:58.927000Z, 1532.64 2012-04-29T03:52:59.052000Z, 1532.64 2012-04-29T03:52:59.130000Z, 1532.64 2012-04-29T03:52:59.223000Z, 1532.64 2012-04-29T03:52:59.333000Z, 1532.64 2012-04-29T03:52:59.427000Z, 1532.64 2012-04-29T03:52:59.520000Z, 1532.64 2012-04-29T03:52:59.630000Z, 1532.64 2012-04-29T03:52:59.723000Z, 1532.64 2012-04-29T03:52:59.833000Z, 1532.64 2012-04-29T03:52:59.911000Z, 1532.64 2012-04-29T03:53:00.020000Z, 1532.64 2012-04-29T03:53:00.130000Z, 1532.64 2012-04-29T03:53:00.223000Z, 1532.65 2012-04-29T03:53:00.317000Z, 1532.65 2012-04-29T03:53:00.427000Z, 1532.65 2012-04-29T03:53:00.520000Z, 1532.65 2012-04-29T03:53:00.630000Z, 1532.65 2012-04-29T03:53:00.723000Z, 1532.65 2012-04-29T03:53:00.833000Z, 1532.65 2012-04-29T03:53:00.927000Z, 1532.65 2012-04-29T03:53:01.020000Z, 1532.65 2012-04-29T03:53:01.130000Z, 1532.65 2012-04-29T03:53:01.223000Z, 1532.65 2012-04-29T03:53:01.333000Z, 1532.65 2012-04-29T03:53:01.427000Z, 1532.65 2012-04-29T03:53:01.520000Z, 1532.65 2012-04-29T03:53:01.630000Z, 1532.65 2012-04-29T03:53:01.708000Z, 1532.65 2012-04-29T03:53:01.833000Z, 1532.65 2012-04-29T03:53:01.927000Z, 1532.65 2012-04-29T03:53:02.020000Z, 1532.65 2012-04-29T03:53:02.114000Z, 1532.65 2012-04-29T03:53:02.223000Z, 1532.65 2012-04-29T03:53:02.317000Z, 1532.65 2012-04-29T03:53:02.427000Z, 1532.65 2012-04-29T03:53:02.520000Z, 1532.65 2012-04-29T03:53:02.630000Z, 1532.65 2012-04-29T03:53:02.723000Z, 1532.65 2012-04-29T03:53:02.817000Z, 1532.65 2012-04-29T03:53:02.911000Z, 1532.65 2012-04-29T03:53:03.036000Z, 1532.64 2012-04-29T03:53:03.130000Z, 1532.64 2012-04-29T03:53:03.223000Z, 1532.64 2012-04-29T03:53:03.317000Z, 1532.64 2012-04-29T03:53:03.427000Z, 1532.64 2012-04-29T03:53:03.520000Z, 1532.64 2012-04-29T03:53:03.630000Z, 1532.64 2012-04-29T03:53:03.723000Z, 1532.64 2012-04-29T03:53:03.817000Z, 1532.64 2012-04-29T03:53:03.927000Z, 1532.64 2012-04-29T03:53:04.067000Z, 1532.64 2012-04-29T03:53:04.114000Z, 1532.64 2012-04-29T03:53:04.223000Z, 1532.64 2012-04-29T03:53:04.317000Z, 1532.64 2012-04-29T03:53:04.427000Z, 1532.64 2012-04-29T03:53:04.520000Z, 1532.64 2012-04-29T03:53:04.630000Z, 1532.64 2012-04-29T03:53:04.723000Z, 1532.64 2012-04-29T03:53:04.817000Z, 1532.64 2012-04-29T03:53:04.927000Z, 1532.64 2012-04-29T03:53:05.020000Z, 1532.64 2012-04-29T03:53:05.130000Z, 1532.64 2012-04-29T03:53:05.223000Z, 1532.64 2012-04-29T03:53:05.317000Z, 1532.64 2012-04-29T03:53:05.427000Z, 1532.64 2012-04-29T03:53:05.520000Z, 1532.64 2012-04-29T03:53:05.630000Z, 1532.64 2012-04-29T03:53:05.708000Z, 1532.64 2012-04-29T03:53:05.817000Z, 1532.64 2012-04-29T03:53:05.927000Z, 1532.64 2012-04-29T03:53:06.020000Z, 1532.64 2012-04-29T03:53:06.130000Z, 1532.63 2012-04-29T03:53:06.223000Z, 1532.63 2012-04-29T03:53:06.317000Z, 1532.63 2012-04-29T03:53:06.427000Z, 1532.63 2012-04-29T03:53:06.520000Z, 1532.63 2012-04-29T03:53:06.630000Z, 1532.63 2012-04-29T03:53:06.723000Z, 1532.64 2012-04-29T03:53:06.817000Z, 1532.63 2012-04-29T03:53:06.927000Z, 1532.63 2012-04-29T03:53:07.020000Z, 1532.63 2012-04-29T03:53:07.130000Z, 1532.63 2012-04-29T03:53:07.223000Z, 1532.63 2012-04-29T03:53:07.317000Z, 1532.63 2012-04-29T03:53:07.427000Z, 1532.63 2012-04-29T03:53:07.520000Z, 1532.62 2012-04-29T03:53:07.630000Z, 1532.62 2012-04-29T03:53:07.723000Z, 1532.62 2012-04-29T03:53:07.817000Z, 1532.62 2012-04-29T03:53:07.927000Z, 1532.62 2012-04-29T03:53:08.020000Z, 1532.61 2012-04-29T03:53:08.130000Z, 1532.61 2012-04-29T03:53:08.223000Z, 1532.61 2012-04-29T03:53:08.317000Z, 1532.61 2012-04-29T03:53:08.427000Z, 1532.61 2012-04-29T03:53:08.520000Z, 1532.61 2012-04-29T03:53:08.630000Z, 1532.61 2012-04-29T03:53:08.724000Z, 1532.61 2012-04-29T03:53:08.817000Z, 1532.61 2012-04-29T03:53:08.927000Z, 1532.61 2012-04-29T03:53:09.020000Z, 1532.61 2012-04-29T03:53:09.130000Z, 1532.61 2012-04-29T03:53:09.224000Z, 1532.61 2012-04-29T03:53:09.317000Z, 1532.61 2012-04-29T03:53:09.427000Z, 1532.61 2012-04-29T03:53:09.520000Z, 1532.60 2012-04-29T03:53:09.630000Z, 1532.60 2012-04-29T03:53:09.724000Z, 1532.60 2012-04-29T03:53:09.817000Z, 1532.60 2012-04-29T03:53:09.927000Z, 1532.60 2012-04-29T03:53:10.052000Z, 1532.60 2012-04-29T03:53:10.130000Z, 1532.60 2012-04-29T03:53:10.224000Z, 1532.60 2012-04-29T03:53:10.317000Z, 1532.60 2012-04-29T03:53:10.427000Z, 1532.60 2012-04-29T03:53:10.520000Z, 1532.60 2012-04-29T03:53:10.630000Z, 1532.60 2012-04-29T03:53:10.724000Z, 1532.60 2012-04-29T03:53:10.817000Z, 1532.60 2012-04-29T03:53:10.927000Z, 1532.60 2012-04-29T03:53:11.020000Z, 1532.60 2012-04-29T03:53:11.114000Z, 1532.60 2012-04-29T03:53:11.224000Z, 1532.60 2012-04-29T03:53:11.317000Z, 1532.60 2012-04-29T03:53:11.427000Z, 1532.60 2012-04-29T03:53:11.520000Z, 1532.60 2012-04-29T03:53:11.630000Z, 1532.60 2012-04-29T03:53:11.724000Z, 1532.60 2012-04-29T03:53:11.817000Z, 1532.60 2012-04-29T03:53:11.927000Z, 1532.61 2012-04-29T03:53:12.036000Z, 1532.60 2012-04-29T03:53:12.130000Z, 1532.61 2012-04-29T03:53:12.224000Z, 1532.61 2012-04-29T03:53:12.317000Z, 1532.61 2012-04-29T03:53:12.427000Z, 1532.61 2012-04-29T03:53:12.520000Z, 1532.61 2012-04-29T03:53:12.630000Z, 1532.61 2012-04-29T03:53:12.724000Z, 1532.61 2012-04-29T03:53:12.817000Z, 1532.61 2012-04-29T03:53:12.927000Z, 1532.62 2012-04-29T03:53:13.052000Z, 1532.61 2012-04-29T03:53:13.130000Z, 1532.61 2012-04-29T03:53:13.224000Z, 1532.61 2012-04-29T03:53:13.317000Z, 1532.61 2012-04-29T03:53:13.427000Z, 1532.61 2012-04-29T03:53:13.520000Z, 1532.61 2012-04-29T03:53:13.630000Z, 1532.61 2012-04-29T03:53:13.724000Z, 1532.61 2012-04-29T03:53:13.817000Z, 1532.61 2012-04-29T03:53:13.927000Z, 1532.61 2012-04-29T03:53:14.052000Z, 1532.61 2012-04-29T03:53:14.114000Z, 1532.61 2012-04-29T03:53:14.224000Z, 1532.61 2012-04-29T03:53:14.317000Z, 1532.61 2012-04-29T03:53:14.427000Z, 1532.61 2012-04-29T03:53:14.520000Z, 1532.61 2012-04-29T03:53:14.630000Z, 1532.61 2012-04-29T03:53:14.724000Z, 1532.61 2012-04-29T03:53:14.817000Z, 1532.61 2012-04-29T03:53:14.927000Z, 1532.61 2012-04-29T03:53:15.020000Z, 1532.61 2012-04-29T03:53:15.130000Z, 1532.61 2012-04-29T03:53:15.224000Z, 1532.61 2012-04-29T03:53:15.317000Z, 1532.61 2012-04-29T03:53:15.427000Z, 1532.61 2012-04-29T03:53:15.520000Z, 1532.61 2012-04-29T03:53:15.630000Z, 1532.61 2012-04-29T03:53:15.724000Z, 1532.61 2012-04-29T03:53:15.817000Z, 1532.61 2012-04-29T03:53:15.927000Z, 1532.61 2012-04-29T03:53:16.114000Z, 1532.61 2012-04-29T03:53:16.114000Z, 1532.61 2012-04-29T03:53:16.224000Z, 1532.61 2012-04-29T03:53:16.317000Z, 1532.61 2012-04-29T03:53:16.427000Z, 1532.61 2012-04-29T03:53:16.520000Z, 1532.61 2012-04-29T03:53:16.630000Z, 1532.61 2012-04-29T03:53:16.724000Z, 1532.61 2012-04-29T03:53:16.817000Z, 1532.61 2012-04-29T03:53:16.927000Z, 1532.61 2012-04-29T03:53:17.036000Z, 1532.61 2012-04-29T03:53:17.114000Z, 1532.61 2012-04-29T03:53:17.224000Z, 1532.61 2012-04-29T03:53:17.317000Z, 1532.61 2012-04-29T03:53:17.427000Z, 1532.61 2012-04-29T03:53:17.520000Z, 1532.61 2012-04-29T03:53:17.630000Z, 1532.61 2012-04-29T03:53:17.724000Z, 1532.61 2012-04-29T03:53:17.833000Z, 1532.61 2012-04-29T03:53:17.927000Z, 1532.61 2012-04-29T03:53:18.020000Z, 1532.61 2012-04-29T03:53:18.130000Z, 1532.61 2012-04-29T03:53:18.224000Z, 1532.61 2012-04-29T03:53:18.317000Z, 1532.60 2012-04-29T03:53:18.427000Z, 1532.60 2012-04-29T03:53:18.536000Z, 1532.61 2012-04-29T03:53:18.630000Z, 1532.61 2012-04-29T03:53:18.724000Z, 1532.60 2012-04-29T03:53:18.833000Z, 1532.60 2012-04-29T03:53:18.927000Z, 1532.60 2012-04-29T03:53:19.036000Z, 1532.60 2012-04-29T03:53:19.114000Z, 1532.60 2012-04-29T03:53:19.224000Z, 1532.60 2012-04-29T03:53:19.317000Z, 1532.60 2012-04-29T03:53:19.427000Z, 1532.60 2012-04-29T03:53:19.521000Z, 1532.60 2012-04-29T03:53:19.630000Z, 1532.60 2012-04-29T03:53:19.724000Z, 1532.60 2012-04-29T03:53:19.817000Z, 1532.60 2012-04-29T03:53:19.927000Z, 1532.60 2012-04-29T03:53:20.067000Z, 1532.60 2012-04-29T03:53:20.114000Z, 1532.59 2012-04-29T03:53:20.224000Z, 1532.59 2012-04-29T03:53:20.333000Z, 1532.60 2012-04-29T03:53:20.427000Z, 1532.60 2012-04-29T03:53:20.521000Z, 1532.60 2012-04-29T03:53:20.630000Z, 1532.60 2012-04-29T03:53:20.724000Z, 1532.59 2012-04-29T03:53:20.817000Z, 1532.59 2012-04-29T03:53:20.927000Z, 1532.59 2012-04-29T03:53:21.021000Z, 1532.59 2012-04-29T03:53:21.130000Z, 1532.59 2012-04-29T03:53:21.224000Z, 1532.59 2012-04-29T03:53:21.317000Z, 1532.60 2012-04-29T03:53:21.427000Z, 1532.59 2012-04-29T03:53:21.521000Z, 1532.59 2012-04-29T03:53:21.630000Z, 1532.59 2012-04-29T03:53:21.724000Z, 1532.59 2012-04-29T03:53:21.817000Z, 1532.59 2012-04-29T03:53:21.927000Z, 1532.59 2012-04-29T03:53:22.036000Z, 1532.59 2012-04-29T03:53:22.130000Z, 1532.59 2012-04-29T03:53:22.224000Z, 1532.59 2012-04-29T03:53:22.317000Z, 1532.59 2012-04-29T03:53:22.427000Z, 1532.59 2012-04-29T03:53:22.521000Z, 1532.59 2012-04-29T03:53:22.630000Z, 1532.59 2012-04-29T03:53:22.724000Z, 1532.59 2012-04-29T03:53:22.817000Z, 1532.59 2012-04-29T03:53:22.927000Z, 1532.59 2012-04-29T03:53:23.052000Z, 1532.59 2012-04-29T03:53:23.114000Z, 1532.58 2012-04-29T03:53:23.224000Z, 1532.58 2012-04-29T03:53:23.317000Z, 1532.58 2012-04-29T03:53:23.427000Z, 1532.58 2012-04-29T03:53:23.521000Z, 1532.58 2012-04-29T03:53:23.630000Z, 1532.58 2012-04-29T03:53:23.724000Z, 1532.57 2012-04-29T03:53:23.817000Z, 1532.57 2012-04-29T03:53:23.927000Z, 1532.57 2012-04-29T03:53:24.021000Z, 1532.58 2012-04-29T03:53:24.130000Z, 1532.58 2012-04-29T03:53:24.224000Z, 1532.58 2012-04-29T03:53:24.317000Z, 1532.58 2012-04-29T03:53:24.427000Z, 1532.58 2012-04-29T03:53:24.521000Z, 1532.58 2012-04-29T03:53:24.614000Z, 1532.57 2012-04-29T03:53:24.724000Z, 1532.58 2012-04-29T03:53:24.817000Z, 1532.58 2012-04-29T03:53:24.927000Z, 1532.58 2012-04-29T03:53:25.036000Z, 1532.58 2012-04-29T03:53:25.114000Z, 1532.58 2012-04-29T03:53:25.224000Z, 1532.58 2012-04-29T03:53:25.317000Z, 1532.58 2012-04-29T03:53:25.427000Z, 1532.59 2012-04-29T03:53:25.521000Z, 1532.59 2012-04-29T03:53:25.630000Z, 1532.59 2012-04-29T03:53:25.724000Z, 1532.59 2012-04-29T03:53:25.817000Z, 1532.59 2012-04-29T03:53:25.927000Z, 1532.59 2012-04-29T03:53:26.021000Z, 1532.59 2012-04-29T03:53:26.130000Z, 1532.59 2012-04-29T03:53:26.224000Z, 1532.59 2012-04-29T03:53:26.317000Z, 1532.59 2012-04-29T03:53:26.427000Z, 1532.59 2012-04-29T03:53:26.536000Z, 1532.59 2012-04-29T03:53:26.614000Z, 1532.59 2012-04-29T03:53:26.724000Z, 1532.59 2012-04-29T03:53:26.817000Z, 1532.59 2012-04-29T03:53:26.927000Z, 1532.59 2012-04-29T03:53:27.021000Z, 1532.59 2012-04-29T03:53:27.114000Z, 1532.59 2012-04-29T03:53:27.224000Z, 1532.59 2012-04-29T03:53:27.317000Z, 1532.58 2012-04-29T03:53:27.427000Z, 1532.59 2012-04-29T03:53:27.521000Z, 1532.58 2012-04-29T03:53:27.630000Z, 1532.59 2012-04-29T03:53:27.724000Z, 1532.59 2012-04-29T03:53:27.818000Z, 1532.59 2012-04-29T03:53:27.927000Z, 1532.59 2012-04-29T03:53:28.036000Z, 1532.59 2012-04-29T03:53:28.114000Z, 1532.59 2012-04-29T03:53:28.224000Z, 1532.59 2012-04-29T03:53:28.318000Z, 1532.59 2012-04-29T03:53:28.427000Z, 1532.59 2012-04-29T03:53:28.521000Z, 1532.59 2012-04-29T03:53:28.630000Z, 1532.59 2012-04-29T03:53:28.724000Z, 1532.59 2012-04-29T03:53:28.818000Z, 1532.59 2012-04-29T03:53:28.927000Z, 1532.60 2012-04-29T03:53:29.036000Z, 1532.60 2012-04-29T03:53:29.130000Z, 1532.60 2012-04-29T03:53:29.224000Z, 1532.60 2012-04-29T03:53:29.318000Z, 1532.60 2012-04-29T03:53:29.427000Z, 1532.60 2012-04-29T03:53:29.521000Z, 1532.60 2012-04-29T03:53:29.630000Z, 1532.60 2012-04-29T03:53:29.724000Z, 1532.60 2012-04-29T03:53:29.818000Z, 1532.60 2012-04-29T03:53:29.927000Z, 1532.60 2012-04-29T03:53:30.021000Z, 1532.60 2012-04-29T03:53:30.130000Z, 1532.60 2012-04-29T03:53:30.224000Z, 1532.60 2012-04-29T03:53:30.318000Z, 1532.60 2012-04-29T03:53:30.427000Z, 1532.60 2012-04-29T03:53:30.521000Z, 1532.60 2012-04-29T03:53:30.630000Z, 1532.60 2012-04-29T03:53:30.724000Z, 1532.60 2012-04-29T03:53:30.818000Z, 1532.59 2012-04-29T03:53:30.927000Z, 1532.59 2012-04-29T03:53:31.021000Z, 1532.60 2012-04-29T03:53:31.130000Z, 1532.59 2012-04-29T03:53:31.224000Z, 1532.59 2012-04-29T03:53:31.318000Z, 1532.59 2012-04-29T03:53:31.427000Z, 1532.59 2012-04-29T03:53:31.521000Z, 1532.59 2012-04-29T03:53:31.614000Z, 1532.59 2012-04-29T03:53:31.724000Z, 1532.59 2012-04-29T03:53:31.818000Z, 1532.59 2012-04-29T03:53:31.927000Z, 1532.60 2012-04-29T03:53:32.021000Z, 1532.60 2012-04-29T03:53:32.130000Z, 1532.60 2012-04-29T03:53:32.224000Z, 1532.60 2012-04-29T03:53:32.318000Z, 1532.60 2012-04-29T03:53:32.427000Z, 1532.60 2012-04-29T03:53:32.521000Z, 1532.59 2012-04-29T03:53:32.630000Z, 1532.59 2012-04-29T03:53:32.724000Z, 1532.59 2012-04-29T03:53:32.818000Z, 1532.59 2012-04-29T03:53:32.927000Z, 1532.59 2012-04-29T03:53:33.021000Z, 1532.59 2012-04-29T03:53:33.130000Z, 1532.59 2012-04-29T03:53:33.224000Z, 1532.59 2012-04-29T03:53:33.318000Z, 1532.59 2012-04-29T03:53:33.427000Z, 1532.59 2012-04-29T03:53:33.521000Z, 1532.59 2012-04-29T03:53:33.630000Z, 1532.58 2012-04-29T03:53:33.724000Z, 1532.58 2012-04-29T03:53:33.818000Z, 1532.58 2012-04-29T03:53:33.927000Z, 1532.58 2012-04-29T03:53:34.021000Z, 1532.58 2012-04-29T03:53:34.130000Z, 1532.58 2012-04-29T03:53:34.224000Z, 1532.58 2012-04-29T03:53:34.318000Z, 1532.58 2012-04-29T03:53:34.427000Z, 1532.58 2012-04-29T03:53:34.521000Z, 1532.58 2012-04-29T03:53:34.630000Z, 1532.58 2012-04-29T03:53:34.724000Z, 1532.58 2012-04-29T03:53:34.818000Z, 1532.57 2012-04-29T03:53:34.927000Z, 1532.58 2012-04-29T03:53:35.021000Z, 1532.58 2012-04-29T03:53:35.130000Z, 1532.57 2012-04-29T03:53:35.224000Z, 1532.58 2012-04-29T03:53:35.318000Z, 1532.57 2012-04-29T03:53:35.427000Z, 1532.57 2012-04-29T03:53:35.521000Z, 1532.57 2012-04-29T03:53:35.630000Z, 1532.58 2012-04-29T03:53:35.724000Z, 1532.58 2012-04-29T03:53:35.818000Z, 1532.58 2012-04-29T03:53:35.927000Z, 1532.58 2012-04-29T03:53:36.068000Z, 1532.58 2012-04-29T03:53:36.130000Z, 1532.58 2012-04-29T03:53:36.224000Z, 1532.58 2012-04-29T03:53:36.318000Z, 1532.58 2012-04-29T03:53:36.427000Z, 1532.58 2012-04-29T03:53:36.521000Z, 1532.58 2012-04-29T03:53:36.630000Z, 1532.58 2012-04-29T03:53:36.724000Z, 1532.58 2012-04-29T03:53:36.818000Z, 1532.58 2012-04-29T03:53:36.927000Z, 1532.59 2012-04-29T03:53:37.021000Z, 1532.59 2012-04-29T03:53:37.130000Z, 1532.59 2012-04-29T03:53:37.224000Z, 1532.58 2012-04-29T03:53:37.318000Z, 1532.58 2012-04-29T03:53:37.427000Z, 1532.58 2012-04-29T03:53:37.521000Z, 1532.58 2012-04-29T03:53:37.630000Z, 1532.58 2012-04-29T03:53:37.724000Z, 1532.58 2012-04-29T03:53:37.818000Z, 1532.58 2012-04-29T03:53:37.927000Z, 1532.59 2012-04-29T03:53:38.021000Z, 1532.59 2012-04-29T03:53:38.115000Z, 1532.59 2012-04-29T03:53:38.224000Z, 1532.59 2012-04-29T03:53:38.318000Z, 1532.59 2012-04-29T03:53:38.427000Z, 1532.59 2012-04-29T03:53:38.521000Z, 1532.59 2012-04-29T03:53:38.630000Z, 1532.59 2012-04-29T03:53:38.724000Z, 1532.59 2012-04-29T03:53:38.818000Z, 1532.59 2012-04-29T03:53:38.927000Z, 1532.59 2012-04-29T03:53:39.021000Z, 1532.59 2012-04-29T03:53:39.130000Z, 1532.59 2012-04-29T03:53:39.224000Z, 1532.59 2012-04-29T03:53:39.318000Z, 1532.60 2012-04-29T03:53:39.427000Z, 1532.60 2012-04-29T03:53:39.521000Z, 1532.59 2012-04-29T03:53:39.630000Z, 1532.59 2012-04-29T03:53:39.724000Z, 1532.59 2012-04-29T03:53:39.818000Z, 1532.60 2012-04-29T03:53:39.927000Z, 1532.59 2012-04-29T03:53:40.021000Z, 1532.60 2012-04-29T03:53:40.130000Z, 1532.59 2012-04-29T03:53:40.224000Z, 1532.60 2012-04-29T03:53:40.318000Z, 1532.60 2012-04-29T03:53:40.427000Z, 1532.60 2012-04-29T03:53:40.521000Z, 1532.60 2012-04-29T03:53:40.630000Z, 1532.60 2012-04-29T03:53:40.724000Z, 1532.60 2012-04-29T03:53:40.818000Z, 1532.59 2012-04-29T03:53:40.927000Z, 1532.59 2012-04-29T03:53:41.021000Z, 1532.59 2012-04-29T03:53:41.130000Z, 1532.59 2012-04-29T03:53:41.224000Z, 1532.59 2012-04-29T03:53:41.318000Z, 1532.59 2012-04-29T03:53:41.427000Z, 1532.60 2012-04-29T03:53:41.521000Z, 1532.60 2012-04-29T03:53:41.630000Z, 1532.59 2012-04-29T03:53:41.724000Z, 1532.59 2012-04-29T03:53:41.818000Z, 1532.59 2012-04-29T03:53:41.927000Z, 1532.59 2012-04-29T03:53:42.021000Z, 1532.59 2012-04-29T03:53:42.130000Z, 1532.59 2012-04-29T03:53:42.224000Z, 1532.59 2012-04-29T03:53:42.318000Z, 1532.59 2012-04-29T03:53:42.427000Z, 1532.59 2012-04-29T03:53:42.521000Z, 1532.59 2012-04-29T03:53:42.630000Z, 1532.59 2012-04-29T03:53:42.724000Z, 1532.59 2012-04-29T03:53:42.818000Z, 1532.59 2012-04-29T03:53:42.927000Z, 1532.59 2012-04-29T03:53:43.021000Z, 1532.59 2012-04-29T03:53:43.130000Z, 1532.59 2012-04-29T03:53:43.224000Z, 1532.59 2012-04-29T03:53:43.318000Z, 1532.59 2012-04-29T03:53:43.427000Z, 1532.59 2012-04-29T03:53:43.521000Z, 1532.59 2012-04-29T03:53:43.630000Z, 1532.59 2012-04-29T03:53:43.724000Z, 1532.59 2012-04-29T03:53:43.818000Z, 1532.59 2012-04-29T03:53:43.927000Z, 1532.59 2012-04-29T03:53:44.036000Z, 1532.59 2012-04-29T03:53:44.130000Z, 1532.59 2012-04-29T03:53:44.224000Z, 1532.59 2012-04-29T03:53:44.333000Z, 1532.59 2012-04-29T03:53:44.427000Z, 1532.59 2012-04-29T03:53:44.521000Z, 1532.59 2012-04-29T03:53:44.630000Z, 1532.59 2012-04-29T03:53:44.724000Z, 1532.59 2012-04-29T03:53:44.818000Z, 1532.59 2012-04-29T03:53:44.927000Z, 1532.59 2012-04-29T03:53:45.021000Z, 1532.59 2012-04-29T03:53:45.130000Z, 1532.59 2012-04-29T03:53:45.224000Z, 1532.59 2012-04-29T03:53:45.333000Z, 1532.59 2012-04-29T03:53:45.427000Z, 1532.59 2012-04-29T03:53:45.521000Z, 1532.59 2012-04-29T03:53:45.630000Z, 1532.59 2012-04-29T03:53:45.724000Z, 1532.59 2012-04-29T03:53:45.818000Z, 1532.58 2012-04-29T03:53:45.927000Z, 1532.59 2012-04-29T03:53:46.021000Z, 1532.58 2012-04-29T03:53:46.115000Z, 1532.58 2012-04-29T03:53:46.224000Z, 1532.58 2012-04-29T03:53:46.333000Z, 1532.59 2012-04-29T03:53:46.427000Z, 1532.59 2012-04-29T03:53:46.521000Z, 1532.59 2012-04-29T03:53:46.630000Z, 1532.59 2012-04-29T03:53:46.724000Z, 1532.59 2012-04-29T03:53:46.833000Z, 1532.59 2012-04-29T03:53:46.927000Z, 1532.59 2012-04-29T03:53:47.021000Z, 1532.59 2012-04-29T03:53:47.115000Z, 1532.59 2012-04-29T03:53:47.224000Z, 1532.59 2012-04-29T03:53:47.318000Z, 1532.59 2012-04-29T03:53:47.427000Z, 1532.59 2012-04-29T03:53:47.521000Z, 1532.59 2012-04-29T03:53:47.630000Z, 1532.59 2012-04-29T03:53:47.724000Z, 1532.59 2012-04-29T03:53:47.818000Z, 1532.59 2012-04-29T03:53:47.927000Z, 1532.59 2012-04-29T03:53:48.021000Z, 1532.59 2012-04-29T03:53:48.115000Z, 1532.59 2012-04-29T03:53:48.224000Z, 1532.60 2012-04-29T03:53:48.318000Z, 1532.60 2012-04-29T03:53:48.427000Z, 1532.59 2012-04-29T03:53:48.521000Z, 1532.59 2012-04-29T03:53:48.615000Z, 1532.59 2012-04-29T03:53:48.724000Z, 1532.59 2012-04-29T03:53:48.818000Z, 1532.59 2012-04-29T03:53:48.927000Z, 1532.59 2012-04-29T03:53:49.037000Z, 1532.59 2012-04-29T03:53:49.115000Z, 1532.59 2012-04-29T03:53:49.224000Z, 1532.59 2012-04-29T03:53:49.318000Z, 1532.59 2012-04-29T03:53:49.427000Z, 1532.59 2012-04-29T03:53:49.521000Z, 1532.58 2012-04-29T03:53:49.615000Z, 1532.58 2012-04-29T03:53:49.724000Z, 1532.58 2012-04-29T03:53:49.818000Z, 1532.58 2012-04-29T03:53:49.912000Z, 1532.58 2012-04-29T03:53:50.037000Z, 1532.58 2012-04-29T03:53:50.115000Z, 1532.58 2012-04-29T03:53:50.224000Z, 1532.58 2012-04-29T03:53:50.318000Z, 1532.58 2012-04-29T03:53:50.427000Z, 1532.58 2012-04-29T03:53:50.521000Z, 1532.58 2012-04-29T03:53:50.630000Z, 1532.58 2012-04-29T03:53:50.724000Z, 1532.58 2012-04-29T03:53:50.818000Z, 1532.58 2012-04-29T03:53:50.927000Z, 1532.58 2012-04-29T03:53:51.083000Z, 1532.58 2012-04-29T03:53:51.115000Z, 1532.58 2012-04-29T03:53:51.224000Z, 1532.58 2012-04-29T03:53:51.318000Z, 1532.58 2012-04-29T03:53:51.427000Z, 1532.58 2012-04-29T03:53:51.521000Z, 1532.58 2012-04-29T03:53:51.630000Z, 1532.58 2012-04-29T03:53:51.724000Z, 1532.58 2012-04-29T03:53:51.818000Z, 1532.58 2012-04-29T03:53:51.927000Z, 1532.58 2012-04-29T03:53:52.083000Z, 1532.58 2012-04-29T03:53:52.130000Z, 1532.58 2012-04-29T03:53:52.224000Z, 1532.58 2012-04-29T03:53:52.318000Z, 1532.59 2012-04-29T03:53:52.427000Z, 1532.59 2012-04-29T03:53:52.521000Z, 1532.59 2012-04-29T03:53:52.630000Z, 1532.59 2012-04-29T03:53:52.724000Z, 1532.58 2012-04-29T03:53:52.818000Z, 1532.58 2012-04-29T03:53:52.927000Z, 1532.58 2012-04-29T03:53:53.021000Z, 1532.58 2012-04-29T03:53:53.115000Z, 1532.58 2012-04-29T03:53:53.224000Z, 1532.59 2012-04-29T03:53:53.318000Z, 1532.59 2012-04-29T03:53:53.427000Z, 1532.59 2012-04-29T03:53:53.521000Z, 1532.59 2012-04-29T03:53:53.630000Z, 1532.59 2012-04-29T03:53:53.724000Z, 1532.59 2012-04-29T03:53:53.818000Z, 1532.59 2012-04-29T03:53:53.927000Z, 1532.59 2012-04-29T03:53:54.099000Z, 1532.59 2012-04-29T03:53:54.115000Z, 1532.59 2012-04-29T03:53:54.224000Z, 1532.59 2012-04-29T03:53:54.318000Z, 1532.59 2012-04-29T03:53:54.427000Z, 1532.59 2012-04-29T03:53:54.521000Z, 1532.59 2012-04-29T03:53:54.630000Z, 1532.59 2012-04-29T03:53:54.724000Z, 1532.59 2012-04-29T03:53:54.818000Z, 1532.59 2012-04-29T03:53:54.927000Z, 1532.59 2012-04-29T03:53:55.099000Z, 1532.58 2012-04-29T03:53:55.115000Z, 1532.58 2012-04-29T03:53:55.224000Z, 1532.58 2012-04-29T03:53:55.318000Z, 1532.58 2012-04-29T03:53:55.427000Z, 1532.57 2012-04-29T03:53:55.521000Z, 1532.57 2012-04-29T03:53:55.630000Z, 1532.57 2012-04-29T03:53:55.724000Z, 1532.57 2012-04-29T03:53:55.818000Z, 1532.57 2012-04-29T03:53:55.927000Z, 1532.57 2012-04-29T03:53:56.083000Z, 1532.57 2012-04-29T03:53:56.115000Z, 1532.57 2012-04-29T03:53:56.224000Z, 1532.57 2012-04-29T03:53:56.318000Z, 1532.57 2012-04-29T03:53:56.427000Z, 1532.57 2012-04-29T03:53:56.521000Z, 1532.57 2012-04-29T03:53:56.630000Z, 1532.57 2012-04-29T03:53:56.724000Z, 1532.57 2012-04-29T03:53:56.818000Z, 1532.57 2012-04-29T03:53:56.927000Z, 1532.57 2012-04-29T03:53:57.068000Z, 1532.57 2012-04-29T03:53:57.130000Z, 1532.57 2012-04-29T03:53:57.224000Z, 1532.57 2012-04-29T03:53:57.318000Z, 1532.58 2012-04-29T03:53:57.427000Z, 1532.58 2012-04-29T03:53:57.521000Z, 1532.58 2012-04-29T03:53:57.630000Z, 1532.58 2012-04-29T03:53:57.724000Z, 1532.58 2012-04-29T03:53:57.818000Z, 1532.58 2012-04-29T03:53:57.927000Z, 1532.58 2012-04-29T03:53:58.021000Z, 1532.58 2012-04-29T03:53:58.130000Z, 1532.58 2012-04-29T03:53:58.224000Z, 1532.58 2012-04-29T03:53:58.318000Z, 1532.58 2012-04-29T03:53:58.427000Z, 1532.58 2012-04-29T03:53:58.521000Z, 1532.58 2012-04-29T03:53:58.630000Z, 1532.58 2012-04-29T03:53:58.724000Z, 1532.58 2012-04-29T03:53:58.818000Z, 1532.58 2012-04-29T03:53:58.927000Z, 1532.58 2012-04-29T03:53:59.021000Z, 1532.58 2012-04-29T03:53:59.130000Z, 1532.58 2012-04-29T03:53:59.224000Z, 1532.58 2012-04-29T03:53:59.318000Z, 1532.58 2012-04-29T03:53:59.427000Z, 1532.57 2012-04-29T03:53:59.521000Z, 1532.57 2012-04-29T03:53:59.630000Z, 1532.57 2012-04-29T03:53:59.724000Z, 1532.57 2012-04-29T03:53:59.818000Z, 1532.57 2012-04-29T03:53:59.927000Z, 1532.57 2012-04-29T03:54:00.021000Z, 1532.57 2012-04-29T03:54:00.130000Z, 1532.58 2012-04-29T03:54:00.224000Z, 1532.57 2012-04-29T03:54:00.318000Z, 1532.57 2012-04-29T03:54:00.427000Z, 1532.57 2012-04-29T03:54:00.521000Z, 1532.57 2012-04-29T03:54:00.630000Z, 1532.57 2012-04-29T03:54:00.724000Z, 1532.57 2012-04-29T03:54:00.818000Z, 1532.57 2012-04-29T03:54:00.927000Z, 1532.57 2012-04-29T03:54:01.021000Z, 1532.56 2012-04-29T03:54:01.130000Z, 1532.56 2012-04-29T03:54:01.224000Z, 1532.56 2012-04-29T03:54:01.318000Z, 1532.56 2012-04-29T03:54:01.427000Z, 1532.55 2012-04-29T03:54:01.521000Z, 1532.55 2012-04-29T03:54:01.630000Z, 1532.55 2012-04-29T03:54:01.724000Z, 1532.55 2012-04-29T03:54:01.818000Z, 1532.55 2012-04-29T03:54:01.927000Z, 1532.55 2012-04-29T03:54:02.021000Z, 1532.55 2012-04-29T03:54:02.130000Z, 1532.55 2012-04-29T03:54:02.224000Z, 1532.55 2012-04-29T03:54:02.318000Z, 1532.56 2012-04-29T03:54:02.427000Z, 1532.56 2012-04-29T03:54:02.521000Z, 1532.56 2012-04-29T03:54:02.630000Z, 1532.56 2012-04-29T03:54:02.724000Z, 1532.56 2012-04-29T03:54:02.818000Z, 1532.56 2012-04-29T03:54:02.927000Z, 1532.56 2012-04-29T03:54:03.037000Z, 1532.56 2012-04-29T03:54:03.130000Z, 1532.56 2012-04-29T03:54:03.224000Z, 1532.56 2012-04-29T03:54:03.318000Z, 1532.56 2012-04-29T03:54:03.427000Z, 1532.56 2012-04-29T03:54:03.521000Z, 1532.57 2012-04-29T03:54:03.630000Z, 1532.57 2012-04-29T03:54:03.724000Z, 1532.57 2012-04-29T03:54:03.818000Z, 1532.57 2012-04-29T03:54:03.927000Z, 1532.57 2012-04-29T03:54:04.052000Z, 1532.57 2012-04-29T03:54:04.115000Z, 1532.57 2012-04-29T03:54:04.224000Z, 1532.57 2012-04-29T03:54:04.318000Z, 1532.57 2012-04-29T03:54:04.427000Z, 1532.57 2012-04-29T03:54:04.521000Z, 1532.57 2012-04-29T03:54:04.630000Z, 1532.56 2012-04-29T03:54:04.724000Z, 1532.56 2012-04-29T03:54:04.818000Z, 1532.56 2012-04-29T03:54:04.927000Z, 1532.56 2012-04-29T03:54:05.021000Z, 1532.56 2012-04-29T03:54:05.115000Z, 1532.57 2012-04-29T03:54:05.224000Z, 1532.57 2012-04-29T03:54:05.318000Z, 1532.57 2012-04-29T03:54:05.427000Z, 1532.57 2012-04-29T03:54:05.521000Z, 1532.57 2012-04-29T03:54:05.630000Z, 1532.57 2012-04-29T03:54:05.724000Z, 1532.57 2012-04-29T03:54:05.818000Z, 1532.56 2012-04-29T03:54:05.927000Z, 1532.56 2012-04-29T03:54:06.021000Z, 1532.56 2012-04-29T03:54:06.130000Z, 1532.56 2012-04-29T03:54:06.224000Z, 1532.56 2012-04-29T03:54:06.318000Z, 1532.56 2012-04-29T03:54:06.427000Z, 1532.56 2012-04-29T03:54:06.521000Z, 1532.56 2012-04-29T03:54:06.630000Z, 1532.56 2012-04-29T03:54:06.724000Z, 1532.56 2012-04-29T03:54:06.834000Z, 1532.55 2012-04-29T03:54:06.927000Z, 1532.55 2012-04-29T03:54:07.037000Z, 1532.55 2012-04-29T03:54:07.115000Z, 1532.56 2012-04-29T03:54:07.224000Z, 1532.56 2012-04-29T03:54:07.318000Z, 1532.56 2012-04-29T03:54:07.427000Z, 1532.56 2012-04-29T03:54:07.521000Z, 1532.56 2012-04-29T03:54:07.631000Z, 1532.56 2012-04-29T03:54:07.724000Z, 1532.56 2012-04-29T03:54:07.818000Z, 1532.56 2012-04-29T03:54:07.927000Z, 1532.56 2012-04-29T03:54:08.021000Z, 1532.56 2012-04-29T03:54:08.115000Z, 1532.56 2012-04-29T03:54:08.224000Z, 1532.56 2012-04-29T03:54:08.334000Z, 1532.56 2012-04-29T03:54:08.427000Z, 1532.56 2012-04-29T03:54:08.521000Z, 1532.56 2012-04-29T03:54:08.631000Z, 1532.56 2012-04-29T03:54:08.724000Z, 1532.56 2012-04-29T03:54:08.834000Z, 1532.56 2012-04-29T03:54:08.927000Z, 1532.55 2012-04-29T03:54:09.084000Z, 1532.55 2012-04-29T03:54:09.115000Z, 1532.55 2012-04-29T03:54:09.224000Z, 1532.55 2012-04-29T03:54:09.334000Z, 1532.55 2012-04-29T03:54:09.427000Z, 1532.55 2012-04-29T03:54:09.521000Z, 1532.55 2012-04-29T03:54:09.631000Z, 1532.55 2012-04-29T03:54:09.724000Z, 1532.55 2012-04-29T03:54:09.818000Z, 1532.55 2012-04-29T03:54:09.927000Z, 1532.55 2012-04-29T03:54:10.052000Z, 1532.55 2012-04-29T03:54:10.115000Z, 1532.55 2012-04-29T03:54:10.224000Z, 1532.55 2012-04-29T03:54:10.318000Z, 1532.55 2012-04-29T03:54:10.427000Z, 1532.55 2012-04-29T03:54:10.521000Z, 1532.55 2012-04-29T03:54:10.631000Z, 1532.55 2012-04-29T03:54:10.724000Z, 1532.55 2012-04-29T03:54:10.818000Z, 1532.55 2012-04-29T03:54:10.927000Z, 1532.55 2012-04-29T03:54:11.021000Z, 1532.54 2012-04-29T03:54:11.115000Z, 1532.54 2012-04-29T03:54:11.224000Z, 1532.54 2012-04-29T03:54:11.318000Z, 1532.54 2012-04-29T03:54:11.427000Z, 1532.54 2012-04-29T03:54:11.521000Z, 1532.54 2012-04-29T03:54:11.615000Z, 1532.53 2012-04-29T03:54:11.724000Z, 1532.53 2012-04-29T03:54:11.818000Z, 1532.53 2012-04-29T03:54:11.927000Z, 1532.53 2012-04-29T03:54:12.037000Z, 1532.53 2012-04-29T03:54:12.131000Z, 1532.53 2012-04-29T03:54:12.224000Z, 1532.53 2012-04-29T03:54:12.318000Z, 1532.53 2012-04-29T03:54:12.427000Z, 1532.53 2012-04-29T03:54:12.521000Z, 1532.53 2012-04-29T03:54:12.631000Z, 1532.53 2012-04-29T03:54:12.724000Z, 1532.52 2012-04-29T03:54:12.818000Z, 1532.52 2012-04-29T03:54:12.912000Z, 1532.53 2012-04-29T03:54:13.052000Z, 1532.53 2012-04-29T03:54:13.115000Z, 1532.53 2012-04-29T03:54:13.224000Z, 1532.53 2012-04-29T03:54:13.318000Z, 1532.53 2012-04-29T03:54:13.427000Z, 1532.53 2012-04-29T03:54:13.521000Z, 1532.54 2012-04-29T03:54:13.615000Z, 1532.54 2012-04-29T03:54:13.724000Z, 1532.54 2012-04-29T03:54:13.818000Z, 1532.54 2012-04-29T03:54:13.927000Z, 1532.54 2012-04-29T03:54:14.021000Z, 1532.54 2012-04-29T03:54:14.131000Z, 1532.54 2012-04-29T03:54:14.224000Z, 1532.54 2012-04-29T03:54:14.318000Z, 1532.54 2012-04-29T03:54:14.427000Z, 1532.54 2012-04-29T03:54:14.521000Z, 1532.53 2012-04-29T03:54:14.631000Z, 1532.53 2012-04-29T03:54:14.724000Z, 1532.53 2012-04-29T03:54:14.818000Z, 1532.54 2012-04-29T03:54:14.912000Z, 1532.54 2012-04-29T03:54:15.021000Z, 1532.53 2012-04-29T03:54:15.115000Z, 1532.53 2012-04-29T03:54:15.224000Z, 1532.53 2012-04-29T03:54:15.318000Z, 1532.53 2012-04-29T03:54:15.427000Z, 1532.53 2012-04-29T03:54:15.521000Z, 1532.53 2012-04-29T03:54:15.631000Z, 1532.53 2012-04-29T03:54:15.724000Z, 1532.53 2012-04-29T03:54:15.818000Z, 1532.54 2012-04-29T03:54:15.927000Z, 1532.54 2012-04-29T03:54:16.052000Z, 1532.54 2012-04-29T03:54:16.115000Z, 1532.54 2012-04-29T03:54:16.224000Z, 1532.54 2012-04-29T03:54:16.318000Z, 1532.54 2012-04-29T03:54:16.427000Z, 1532.54 2012-04-29T03:54:16.521000Z, 1532.54 2012-04-29T03:54:16.631000Z, 1532.54 2012-04-29T03:54:16.724000Z, 1532.54 2012-04-29T03:54:16.818000Z, 1532.54 2012-04-29T03:54:16.928000Z, 1532.54 2012-04-29T03:54:17.053000Z, 1532.54 2012-04-29T03:54:17.115000Z, 1532.54 2012-04-29T03:54:17.224000Z, 1532.54 2012-04-29T03:54:17.318000Z, 1532.54 2012-04-29T03:54:17.428000Z, 1532.54 2012-04-29T03:54:17.521000Z, 1532.54 2012-04-29T03:54:17.631000Z, 1532.54 2012-04-29T03:54:17.724000Z, 1532.54 2012-04-29T03:54:17.818000Z, 1532.54 2012-04-29T03:54:17.928000Z, 1532.53 2012-04-29T03:54:18.099000Z, 1532.53 2012-04-29T03:54:18.131000Z, 1532.53 2012-04-29T03:54:18.224000Z, 1532.53 2012-04-29T03:54:18.318000Z, 1532.53 2012-04-29T03:54:18.428000Z, 1532.52 2012-04-29T03:54:18.521000Z, 1532.52 2012-04-29T03:54:18.631000Z, 1532.52 2012-04-29T03:54:18.724000Z, 1532.52 2012-04-29T03:54:18.818000Z, 1532.52 2012-04-29T03:54:18.928000Z, 1532.52 2012-04-29T03:54:19.021000Z, 1532.52 2012-04-29T03:54:19.115000Z, 1532.52 2012-04-29T03:54:19.224000Z, 1532.52 2012-04-29T03:54:19.318000Z, 1532.52 2012-04-29T03:54:19.428000Z, 1532.53 2012-04-29T03:54:19.521000Z, 1532.52 2012-04-29T03:54:19.631000Z, 1532.53 2012-04-29T03:54:19.724000Z, 1532.53 2012-04-29T03:54:19.818000Z, 1532.52 2012-04-29T03:54:19.928000Z, 1532.52 2012-04-29T03:54:20.053000Z, 1532.53 2012-04-29T03:54:20.115000Z, 1532.53 2012-04-29T03:54:20.224000Z, 1532.52 2012-04-29T03:54:20.318000Z, 1532.52 2012-04-29T03:54:20.428000Z, 1532.52 2012-04-29T03:54:20.521000Z, 1532.52 2012-04-29T03:54:20.631000Z, 1532.52 2012-04-29T03:54:20.724000Z, 1532.52 2012-04-29T03:54:20.818000Z, 1532.52 2012-04-29T03:54:20.928000Z, 1532.52 2012-04-29T03:54:21.021000Z, 1532.52 2012-04-29T03:54:21.131000Z, 1532.52 2012-04-29T03:54:21.224000Z, 1532.52 2012-04-29T03:54:21.318000Z, 1532.52 2012-04-29T03:54:21.428000Z, 1532.53 2012-04-29T03:54:21.521000Z, 1532.53 2012-04-29T03:54:21.631000Z, 1532.53 2012-04-29T03:54:21.724000Z, 1532.53 2012-04-29T03:54:21.818000Z, 1532.52 2012-04-29T03:54:21.928000Z, 1532.52 2012-04-29T03:54:22.021000Z, 1532.52 2012-04-29T03:54:22.115000Z, 1532.52 2012-04-29T03:54:22.224000Z, 1532.53 2012-04-29T03:54:22.318000Z, 1532.53 2012-04-29T03:54:22.428000Z, 1532.53 2012-04-29T03:54:22.521000Z, 1532.53 2012-04-29T03:54:22.631000Z, 1532.53 2012-04-29T03:54:22.724000Z, 1532.53 2012-04-29T03:54:22.818000Z, 1532.53 2012-04-29T03:54:22.928000Z, 1532.53 2012-04-29T03:54:23.021000Z, 1532.53 2012-04-29T03:54:23.131000Z, 1532.53 2012-04-29T03:54:23.224000Z, 1532.53 2012-04-29T03:54:23.318000Z, 1532.53 2012-04-29T03:54:23.428000Z, 1532.53 2012-04-29T03:54:23.521000Z, 1532.53 2012-04-29T03:54:23.631000Z, 1532.53 2012-04-29T03:54:23.724000Z, 1532.53 2012-04-29T03:54:23.818000Z, 1532.53 2012-04-29T03:54:23.928000Z, 1532.52 2012-04-29T03:54:24.068000Z, 1532.53 2012-04-29T03:54:24.131000Z, 1532.53 2012-04-29T03:54:24.224000Z, 1532.53 2012-04-29T03:54:24.318000Z, 1532.53 2012-04-29T03:54:24.428000Z, 1532.53 2012-04-29T03:54:24.521000Z, 1532.53 2012-04-29T03:54:24.631000Z, 1532.53 2012-04-29T03:54:24.724000Z, 1532.53 2012-04-29T03:54:24.818000Z, 1532.53 2012-04-29T03:54:24.928000Z, 1532.53 2012-04-29T03:54:25.037000Z, 1532.53 2012-04-29T03:54:25.131000Z, 1532.53 2012-04-29T03:54:25.224000Z, 1532.53 2012-04-29T03:54:25.318000Z, 1532.53 2012-04-29T03:54:25.428000Z, 1532.53 2012-04-29T03:54:25.521000Z, 1532.53 2012-04-29T03:54:25.631000Z, 1532.53 2012-04-29T03:54:25.709000Z, 1532.53 2012-04-29T03:54:25.818000Z, 1532.53 2012-04-29T03:54:25.928000Z, 1532.53 2012-04-29T03:54:26.099000Z, 1532.53 2012-04-29T03:54:26.115000Z, 1532.53 2012-04-29T03:54:26.224000Z, 1532.53 2012-04-29T03:54:26.318000Z, 1532.53 2012-04-29T03:54:26.428000Z, 1532.53 2012-04-29T03:54:26.521000Z, 1532.53 2012-04-29T03:54:26.631000Z, 1532.53 2012-04-29T03:54:26.725000Z, 1532.53 2012-04-29T03:54:26.818000Z, 1532.53 2012-04-29T03:54:26.928000Z, 1532.53 2012-04-29T03:54:27.100000Z, 1532.52 2012-04-29T03:54:27.115000Z, 1532.52 2012-04-29T03:54:27.225000Z, 1532.52 2012-04-29T03:54:27.318000Z, 1532.52 2012-04-29T03:54:27.428000Z, 1532.51 2012-04-29T03:54:27.521000Z, 1532.52 2012-04-29T03:54:27.615000Z, 1532.52 2012-04-29T03:54:27.725000Z, 1532.52 2012-04-29T03:54:27.818000Z, 1532.52 2012-04-29T03:54:27.928000Z, 1532.52 2012-04-29T03:54:28.021000Z, 1532.52 2012-04-29T03:54:28.115000Z, 1532.52 2012-04-29T03:54:28.225000Z, 1532.52 2012-04-29T03:54:28.318000Z, 1532.52 2012-04-29T03:54:28.428000Z, 1532.52 2012-04-29T03:54:28.521000Z, 1532.52 2012-04-29T03:54:28.615000Z, 1532.52 2012-04-29T03:54:28.725000Z, 1532.52 2012-04-29T03:54:28.818000Z, 1532.52 2012-04-29T03:54:28.928000Z, 1532.52 2012-04-29T03:54:29.068000Z, 1532.52 2012-04-29T03:54:29.131000Z, 1532.52 2012-04-29T03:54:29.225000Z, 1532.52 2012-04-29T03:54:29.318000Z, 1532.52 2012-04-29T03:54:29.428000Z, 1532.52 2012-04-29T03:54:29.521000Z, 1532.52 2012-04-29T03:54:29.631000Z, 1532.52 2012-04-29T03:54:29.725000Z, 1532.52 2012-04-29T03:54:29.818000Z, 1532.52 2012-04-29T03:54:29.928000Z, 1532.51 2012-04-29T03:54:30.021000Z, 1532.51 2012-04-29T03:54:30.115000Z, 1532.51 2012-04-29T03:54:30.225000Z, 1532.51 2012-04-29T03:54:30.318000Z, 1532.52 2012-04-29T03:54:30.428000Z, 1532.52 2012-04-29T03:54:30.521000Z, 1532.52 2012-04-29T03:54:30.615000Z, 1532.52 2012-04-29T03:54:30.725000Z, 1532.52 2012-04-29T03:54:30.818000Z, 1532.52 2012-04-29T03:54:30.928000Z, 1532.52 2012-04-29T03:54:31.068000Z, 1532.52 2012-04-29T03:54:31.131000Z, 1532.53 2012-04-29T03:54:31.225000Z, 1532.53 2012-04-29T03:54:31.318000Z, 1532.53 2012-04-29T03:54:31.428000Z, 1532.53 2012-04-29T03:54:31.521000Z, 1532.53 2012-04-29T03:54:31.615000Z, 1532.53 2012-04-29T03:54:31.725000Z, 1532.53 2012-04-29T03:54:31.818000Z, 1532.53 2012-04-29T03:54:31.928000Z, 1532.53 2012-04-29T03:54:32.021000Z, 1532.53 2012-04-29T03:54:32.115000Z, 1532.53 2012-04-29T03:54:32.225000Z, 1532.53 2012-04-29T03:54:32.318000Z, 1532.53 2012-04-29T03:54:32.428000Z, 1532.53 2012-04-29T03:54:32.521000Z, 1532.53 2012-04-29T03:54:32.615000Z, 1532.53 2012-04-29T03:54:32.725000Z, 1532.53 2012-04-29T03:54:32.818000Z, 1532.53 2012-04-29T03:54:32.928000Z, 1532.53 2012-04-29T03:54:33.021000Z, 1532.53 2012-04-29T03:54:33.115000Z, 1532.52 2012-04-29T03:54:33.225000Z, 1532.52 2012-04-29T03:54:33.318000Z, 1532.52 2012-04-29T03:54:33.428000Z, 1532.53 2012-04-29T03:54:33.521000Z, 1532.52 2012-04-29T03:54:33.631000Z, 1532.52 2012-04-29T03:54:33.725000Z, 1532.52 2012-04-29T03:54:33.818000Z, 1532.51 2012-04-29T03:54:33.928000Z, 1532.51 2012-04-29T03:54:34.100000Z, 1532.51 2012-04-29T03:54:34.115000Z, 1532.51 2012-04-29T03:54:34.225000Z, 1532.51 2012-04-29T03:54:34.318000Z, 1532.51 2012-04-29T03:54:34.412000Z, 1532.51 2012-04-29T03:54:34.521000Z, 1532.51 2012-04-29T03:54:34.631000Z, 1532.52 2012-04-29T03:54:34.725000Z, 1532.51 2012-04-29T03:54:34.818000Z, 1532.51 2012-04-29T03:54:34.928000Z, 1532.51 2012-04-29T03:54:35.068000Z, 1532.51 2012-04-29T03:54:35.115000Z, 1532.51 2012-04-29T03:54:35.225000Z, 1532.51 2012-04-29T03:54:35.318000Z, 1532.51 2012-04-29T03:54:35.428000Z, 1532.51 2012-04-29T03:54:35.521000Z, 1532.51 2012-04-29T03:54:35.631000Z, 1532.51 2012-04-29T03:54:35.725000Z, 1532.51 2012-04-29T03:54:35.818000Z, 1532.51 2012-04-29T03:54:35.928000Z, 1532.51 2012-04-29T03:54:36.021000Z, 1532.51 2012-04-29T03:54:36.115000Z, 1532.51 2012-04-29T03:54:36.225000Z, 1532.51 2012-04-29T03:54:36.318000Z, 1532.52 2012-04-29T03:54:36.428000Z, 1532.52 2012-04-29T03:54:36.522000Z, 1532.52 2012-04-29T03:54:36.631000Z, 1532.52 2012-04-29T03:54:36.725000Z, 1532.52 2012-04-29T03:54:36.818000Z, 1532.52 2012-04-29T03:54:36.928000Z, 1532.52 2012-04-29T03:54:37.115000Z, 1532.52 2012-04-29T03:54:37.115000Z, 1532.52 2012-04-29T03:54:37.225000Z, 1532.52 2012-04-29T03:54:37.318000Z, 1532.52 2012-04-29T03:54:37.428000Z, 1532.52 2012-04-29T03:54:37.522000Z, 1532.51 2012-04-29T03:54:37.631000Z, 1532.51 2012-04-29T03:54:37.725000Z, 1532.51 2012-04-29T03:54:37.818000Z, 1532.51 2012-04-29T03:54:37.928000Z, 1532.50 2012-04-29T03:54:38.100000Z, 1532.50 2012-04-29T03:54:38.115000Z, 1532.50 2012-04-29T03:54:38.225000Z, 1532.50 2012-04-29T03:54:38.318000Z, 1532.50 2012-04-29T03:54:38.428000Z, 1532.50 2012-04-29T03:54:38.522000Z, 1532.50 2012-04-29T03:54:38.631000Z, 1532.50 2012-04-29T03:54:38.725000Z, 1532.50 2012-04-29T03:54:38.818000Z, 1532.50 2012-04-29T03:54:38.912000Z, 1532.50 2012-04-29T03:54:39.022000Z, 1532.50 2012-04-29T03:54:39.115000Z, 1532.50 2012-04-29T03:54:39.225000Z, 1532.50 2012-04-29T03:54:39.318000Z, 1532.50 2012-04-29T03:54:39.428000Z, 1532.50 2012-04-29T03:54:39.522000Z, 1532.49 2012-04-29T03:54:39.615000Z, 1532.49 2012-04-29T03:54:39.725000Z, 1532.50 2012-04-29T03:54:39.818000Z, 1532.50 2012-04-29T03:54:39.912000Z, 1532.50 2012-04-29T03:54:40.022000Z, 1532.50 2012-04-29T03:54:40.115000Z, 1532.50 2012-04-29T03:54:40.225000Z, 1532.50 2012-04-29T03:54:40.318000Z, 1532.50 2012-04-29T03:54:40.428000Z, 1532.50 2012-04-29T03:54:40.522000Z, 1532.50 2012-04-29T03:54:40.615000Z, 1532.50 2012-04-29T03:54:40.725000Z, 1532.49 2012-04-29T03:54:40.818000Z, 1532.49 2012-04-29T03:54:40.928000Z, 1532.49 2012-04-29T03:54:41.100000Z, 1532.50 2012-04-29T03:54:41.131000Z, 1532.50 2012-04-29T03:54:41.225000Z, 1532.50 2012-04-29T03:54:41.318000Z, 1532.50 2012-04-29T03:54:41.428000Z, 1532.50 2012-04-29T03:54:41.522000Z, 1532.50 2012-04-29T03:54:41.631000Z, 1532.50 2012-04-29T03:54:41.725000Z, 1532.50 2012-04-29T03:54:41.818000Z, 1532.50 2012-04-29T03:54:41.928000Z, 1532.50 2012-04-29T03:54:42.022000Z, 1532.50 2012-04-29T03:54:42.131000Z, 1532.50 2012-04-29T03:54:42.225000Z, 1532.50 2012-04-29T03:54:42.318000Z, 1532.50 2012-04-29T03:54:42.428000Z, 1532.50 2012-04-29T03:54:42.522000Z, 1532.49 2012-04-29T03:54:42.631000Z, 1532.49 2012-04-29T03:54:42.725000Z, 1532.49 2012-04-29T03:54:42.818000Z, 1532.49 2012-04-29T03:54:42.928000Z, 1532.49 2012-04-29T03:54:43.100000Z, 1532.49 2012-04-29T03:54:43.115000Z, 1532.49 2012-04-29T03:54:43.225000Z, 1532.49 2012-04-29T03:54:43.318000Z, 1532.50 2012-04-29T03:54:43.412000Z, 1532.49 2012-04-29T03:54:43.522000Z, 1532.49 2012-04-29T03:54:43.631000Z, 1532.50 2012-04-29T03:54:43.725000Z, 1532.49 2012-04-29T03:54:43.818000Z, 1532.49 2012-04-29T03:54:43.928000Z, 1532.50 2012-04-29T03:54:44.084000Z, 1532.50 2012-04-29T03:54:44.115000Z, 1532.50 2012-04-29T03:54:44.225000Z, 1532.50 2012-04-29T03:54:44.318000Z, 1532.50 2012-04-29T03:54:44.428000Z, 1532.50 2012-04-29T03:54:44.522000Z, 1532.51 2012-04-29T03:54:44.631000Z, 1532.50 2012-04-29T03:54:44.725000Z, 1532.50 2012-04-29T03:54:44.818000Z, 1532.51 2012-04-29T03:54:44.928000Z, 1532.51 2012-04-29T03:54:45.022000Z, 1532.51 2012-04-29T03:54:45.115000Z, 1532.50 2012-04-29T03:54:45.225000Z, 1532.51 2012-04-29T03:54:45.318000Z, 1532.51 2012-04-29T03:54:45.412000Z, 1532.51 2012-04-29T03:54:45.522000Z, 1532.51 2012-04-29T03:54:45.631000Z, 1532.52 2012-04-29T03:54:45.725000Z, 1532.52 2012-04-29T03:54:45.818000Z, 1532.52 2012-04-29T03:54:45.928000Z, 1532.51 2012-04-29T03:54:46.022000Z, 1532.51 2012-04-29T03:54:46.131000Z, 1532.50 2012-04-29T03:54:46.225000Z, 1532.50 2012-04-29T03:54:46.319000Z, 1532.50 2012-04-29T03:54:46.412000Z, 1532.50 2012-04-29T03:54:46.522000Z, 1532.51 2012-04-29T03:54:46.631000Z, 1532.50 2012-04-29T03:54:46.725000Z, 1532.50 2012-04-29T03:54:46.819000Z, 1532.50 2012-04-29T03:54:46.928000Z, 1532.50 2012-04-29T03:54:47.022000Z, 1532.50 2012-04-29T03:54:47.131000Z, 1532.50 2012-04-29T03:54:47.225000Z, 1532.50 2012-04-29T03:54:47.319000Z, 1532.50 2012-04-29T03:54:47.428000Z, 1532.50 2012-04-29T03:54:47.522000Z, 1532.50 2012-04-29T03:54:47.631000Z, 1532.50 2012-04-29T03:54:47.725000Z, 1532.50 2012-04-29T03:54:47.819000Z, 1532.50 2012-04-29T03:54:47.912000Z, 1532.49 2012-04-29T03:54:48.022000Z, 1532.49 2012-04-29T03:54:48.131000Z, 1532.49 2012-04-29T03:54:48.225000Z, 1532.49 2012-04-29T03:54:48.319000Z, 1532.49 2012-04-29T03:54:48.428000Z, 1532.49 2012-04-29T03:54:48.522000Z, 1532.49 2012-04-29T03:54:48.631000Z, 1532.49 2012-04-29T03:54:48.725000Z, 1532.49 2012-04-29T03:54:48.819000Z, 1532.49 2012-04-29T03:54:48.928000Z, 1532.49 2012-04-29T03:54:49.022000Z, 1532.49 2012-04-29T03:54:49.131000Z, 1532.49 2012-04-29T03:54:49.225000Z, 1532.49 2012-04-29T03:54:49.319000Z, 1532.49 2012-04-29T03:54:49.428000Z, 1532.49 2012-04-29T03:54:49.522000Z, 1532.49 2012-04-29T03:54:49.631000Z, 1532.49 2012-04-29T03:54:49.725000Z, 1532.49 2012-04-29T03:54:49.819000Z, 1532.49 2012-04-29T03:54:49.928000Z, 1532.49 2012-04-29T03:54:50.022000Z, 1532.49 2012-04-29T03:54:50.131000Z, 1532.49 2012-04-29T03:54:50.225000Z, 1532.49 2012-04-29T03:54:50.319000Z, 1532.49 2012-04-29T03:54:50.428000Z, 1532.49 2012-04-29T03:54:50.522000Z, 1532.50 2012-04-29T03:54:50.631000Z, 1532.50 2012-04-29T03:54:50.725000Z, 1532.50 2012-04-29T03:54:50.819000Z, 1532.50 2012-04-29T03:54:50.928000Z, 1532.49 2012-04-29T03:54:51.022000Z, 1532.49 2012-04-29T03:54:51.115000Z, 1532.50 2012-04-29T03:54:51.225000Z, 1532.50 2012-04-29T03:54:51.319000Z, 1532.49 2012-04-29T03:54:51.428000Z, 1532.49 2012-04-29T03:54:51.522000Z, 1532.50 2012-04-29T03:54:51.631000Z, 1532.50 2012-04-29T03:54:51.725000Z, 1532.50 2012-04-29T03:54:51.819000Z, 1532.50 2012-04-29T03:54:51.928000Z, 1532.50 2012-04-29T03:54:52.069000Z, 1532.50 2012-04-29T03:54:52.115000Z, 1532.50 2012-04-29T03:54:52.225000Z, 1532.50 2012-04-29T03:54:52.319000Z, 1532.50 2012-04-29T03:54:52.428000Z, 1532.50 2012-04-29T03:54:52.522000Z, 1532.50 2012-04-29T03:54:52.631000Z, 1532.50 2012-04-29T03:54:52.725000Z, 1532.50 2012-04-29T03:54:52.819000Z, 1532.50 2012-04-29T03:54:52.912000Z, 1532.50 2012-04-29T03:54:53.022000Z, 1532.49 2012-04-29T03:54:53.115000Z, 1532.49 2012-04-29T03:54:53.225000Z, 1532.49 2012-04-29T03:54:53.319000Z, 1532.49 2012-04-29T03:54:53.428000Z, 1532.49 2012-04-29T03:54:53.522000Z, 1532.49 2012-04-29T03:54:53.631000Z, 1532.49 2012-04-29T03:54:53.725000Z, 1532.48 2012-04-29T03:54:53.819000Z, 1532.49 2012-04-29T03:54:53.928000Z, 1532.49 2012-04-29T03:54:54.022000Z, 1532.48 2012-04-29T03:54:54.115000Z, 1532.48 2012-04-29T03:54:54.225000Z, 1532.48 2012-04-29T03:54:54.319000Z, 1532.48 2012-04-29T03:54:54.428000Z, 1532.48 2012-04-29T03:54:54.522000Z, 1532.48 2012-04-29T03:54:54.631000Z, 1532.48 2012-04-29T03:54:54.725000Z, 1532.48 2012-04-29T03:54:54.819000Z, 1532.48 2012-04-29T03:54:54.928000Z, 1532.48 2012-04-29T03:54:55.022000Z, 1532.48 2012-04-29T03:54:55.115000Z, 1532.48 2012-04-29T03:54:55.225000Z, 1532.48 2012-04-29T03:54:55.319000Z, 1532.49 2012-04-29T03:54:55.428000Z, 1532.48 2012-04-29T03:54:55.522000Z, 1532.48 2012-04-29T03:54:55.615000Z, 1532.48 2012-04-29T03:54:55.725000Z, 1532.49 2012-04-29T03:54:55.819000Z, 1532.49 2012-04-29T03:54:55.928000Z, 1532.49 2012-04-29T03:54:56.022000Z, 1532.49 2012-04-29T03:54:56.116000Z, 1532.49 2012-04-29T03:54:56.225000Z, 1532.50 2012-04-29T03:54:56.319000Z, 1532.49 2012-04-29T03:54:56.428000Z, 1532.49 2012-04-29T03:54:56.522000Z, 1532.50 2012-04-29T03:54:56.616000Z, 1532.49 2012-04-29T03:54:56.725000Z, 1532.49 2012-04-29T03:54:56.819000Z, 1532.49 2012-04-29T03:54:56.912000Z, 1532.49 2012-04-29T03:54:57.022000Z, 1532.49 2012-04-29T03:54:57.131000Z, 1532.49 2012-04-29T03:54:57.225000Z, 1532.49 2012-04-29T03:54:57.319000Z, 1532.48 2012-04-29T03:54:57.428000Z, 1532.48 2012-04-29T03:54:57.522000Z, 1532.48 2012-04-29T03:54:57.616000Z, 1532.48 2012-04-29T03:54:57.725000Z, 1532.48 2012-04-29T03:54:57.819000Z, 1532.48 2012-04-29T03:54:57.928000Z, 1532.48 2012-04-29T03:54:58.022000Z, 1532.48 2012-04-29T03:54:58.116000Z, 1532.49 2012-04-29T03:54:58.225000Z, 1532.48 2012-04-29T03:54:58.319000Z, 1532.48 2012-04-29T03:54:58.428000Z, 1532.48 2012-04-29T03:54:58.522000Z, 1532.48 2012-04-29T03:54:58.631000Z, 1532.49 2012-04-29T03:54:58.725000Z, 1532.49 2012-04-29T03:54:58.819000Z, 1532.49 2012-04-29T03:54:58.928000Z, 1532.49 2012-04-29T03:54:59.022000Z, 1532.49 2012-04-29T03:54:59.116000Z, 1532.49 2012-04-29T03:54:59.225000Z, 1532.49 2012-04-29T03:54:59.319000Z, 1532.49 2012-04-29T03:54:59.428000Z, 1532.49 2012-04-29T03:54:59.522000Z, 1532.49 2012-04-29T03:54:59.616000Z, 1532.49 2012-04-29T03:54:59.725000Z, 1532.50 2012-04-29T03:54:59.819000Z, 1532.49 2012-04-29T03:54:59.928000Z, 1532.50 2012-04-29T03:55:00.022000Z, 1532.50 2012-04-29T03:55:00.131000Z, 1532.50 2012-04-29T03:55:00.225000Z, 1532.50 2012-04-29T03:55:00.319000Z, 1532.50 2012-04-29T03:55:00.412000Z, 1532.50 2012-04-29T03:55:00.522000Z, 1532.49 2012-04-29T03:55:00.631000Z, 1532.50 2012-04-29T03:55:00.725000Z, 1532.50 2012-04-29T03:55:00.819000Z, 1532.50 2012-04-29T03:55:00.912000Z, 1532.50 2012-04-29T03:55:01.022000Z, 1532.50 2012-04-29T03:55:01.131000Z, 1532.50 2012-04-29T03:55:01.225000Z, 1532.50 2012-04-29T03:55:01.319000Z, 1532.49 2012-04-29T03:55:01.428000Z, 1532.50 2012-04-29T03:55:01.522000Z, 1532.50 2012-04-29T03:55:01.631000Z, 1532.50 2012-04-29T03:55:01.725000Z, 1532.50 2012-04-29T03:55:01.819000Z, 1532.50 2012-04-29T03:55:01.928000Z, 1532.50 2012-04-29T03:55:02.022000Z, 1532.50 2012-04-29T03:55:02.116000Z, 1532.50 2012-04-29T03:55:02.225000Z, 1532.49 2012-04-29T03:55:02.319000Z, 1532.49 2012-04-29T03:55:02.428000Z, 1532.50 2012-04-29T03:55:02.522000Z, 1532.50 2012-04-29T03:55:02.616000Z, 1532.50 2012-04-29T03:55:02.725000Z, 1532.50 2012-04-29T03:55:02.819000Z, 1532.50 2012-04-29T03:55:02.944000Z, 1532.50 2012-04-29T03:55:03.022000Z, 1532.50 2012-04-29T03:55:03.116000Z, 1532.50 2012-04-29T03:55:03.225000Z, 1532.50 2012-04-29T03:55:03.319000Z, 1532.50 2012-04-29T03:55:03.428000Z, 1532.50 2012-04-29T03:55:03.522000Z, 1532.50 2012-04-29T03:55:03.616000Z, 1532.49 2012-04-29T03:55:03.725000Z, 1532.49 2012-04-29T03:55:03.819000Z, 1532.50 2012-04-29T03:55:03.928000Z, 1532.49 2012-04-29T03:55:04.084000Z, 1532.49 2012-04-29T03:55:04.131000Z, 1532.49 2012-04-29T03:55:04.225000Z, 1532.49 2012-04-29T03:55:04.319000Z, 1532.48 2012-04-29T03:55:04.428000Z, 1532.48 2012-04-29T03:55:04.522000Z, 1532.48 2012-04-29T03:55:04.616000Z, 1532.48 2012-04-29T03:55:04.725000Z, 1532.48 2012-04-29T03:55:04.819000Z, 1532.48 2012-04-29T03:55:04.928000Z, 1532.48 2012-04-29T03:55:05.053000Z, 1532.48 2012-04-29T03:55:05.131000Z, 1532.48 2012-04-29T03:55:05.225000Z, 1532.48 2012-04-29T03:55:05.319000Z, 1532.48 2012-04-29T03:55:05.428000Z, 1532.48 2012-04-29T03:55:05.522000Z, 1532.48 2012-04-29T03:55:05.616000Z, 1532.48 2012-04-29T03:55:05.725000Z, 1532.48 2012-04-29T03:55:05.819000Z, 1532.48 2012-04-29T03:55:05.913000Z, 1532.48 2012-04-29T03:55:06.038000Z, 1532.48 2012-04-29T03:55:06.116000Z, 1532.47 2012-04-29T03:55:06.225000Z, 1532.47 2012-04-29T03:55:06.334000Z, 1532.47 2012-04-29T03:55:06.428000Z, 1532.47 2012-04-29T03:55:06.522000Z, 1532.47 2012-04-29T03:55:06.616000Z, 1532.48 2012-04-29T03:55:06.725000Z, 1532.48 2012-04-29T03:55:06.819000Z, 1532.48 2012-04-29T03:55:06.928000Z, 1532.48 2012-04-29T03:55:07.022000Z, 1532.47 2012-04-29T03:55:07.131000Z, 1532.48 2012-04-29T03:55:07.225000Z, 1532.48 2012-04-29T03:55:07.319000Z, 1532.47 2012-04-29T03:55:07.428000Z, 1532.48 2012-04-29T03:55:07.522000Z, 1532.47 2012-04-29T03:55:07.631000Z, 1532.47 2012-04-29T03:55:07.725000Z, 1532.47 2012-04-29T03:55:07.819000Z, 1532.48 2012-04-29T03:55:07.913000Z, 1532.48 2012-04-29T03:55:08.022000Z, 1532.48 2012-04-29T03:55:08.131000Z, 1532.48 2012-04-29T03:55:08.225000Z, 1532.48 2012-04-29T03:55:08.319000Z, 1532.48 2012-04-29T03:55:08.428000Z, 1532.48 2012-04-29T03:55:08.522000Z, 1532.48 2012-04-29T03:55:08.631000Z, 1532.48 2012-04-29T03:55:08.725000Z, 1532.48 2012-04-29T03:55:08.819000Z, 1532.48 2012-04-29T03:55:08.928000Z, 1532.48 2012-04-29T03:55:09.022000Z, 1532.48 2012-04-29T03:55:09.116000Z, 1532.48 2012-04-29T03:55:09.225000Z, 1532.48 2012-04-29T03:55:09.319000Z, 1532.48 2012-04-29T03:55:09.428000Z, 1532.48 2012-04-29T03:55:09.522000Z, 1532.49 2012-04-29T03:55:09.631000Z, 1532.49 2012-04-29T03:55:09.725000Z, 1532.49 2012-04-29T03:55:09.819000Z, 1532.48 2012-04-29T03:55:09.928000Z, 1532.49 2012-04-29T03:55:10.100000Z, 1532.48 2012-04-29T03:55:10.116000Z, 1532.48 2012-04-29T03:55:10.225000Z, 1532.48 2012-04-29T03:55:10.319000Z, 1532.48 2012-04-29T03:55:10.428000Z, 1532.48 2012-04-29T03:55:10.522000Z, 1532.48 2012-04-29T03:55:10.631000Z, 1532.48 2012-04-29T03:55:10.725000Z, 1532.48 2012-04-29T03:55:10.819000Z, 1532.48 2012-04-29T03:55:10.928000Z, 1532.48 2012-04-29T03:55:11.084000Z, 1532.48 2012-04-29T03:55:11.116000Z, 1532.48 2012-04-29T03:55:11.225000Z, 1532.48 2012-04-29T03:55:11.319000Z, 1532.47 2012-04-29T03:55:11.428000Z, 1532.48 2012-04-29T03:55:11.522000Z, 1532.47 2012-04-29T03:55:11.631000Z, 1532.47 2012-04-29T03:55:11.725000Z, 1532.47 2012-04-29T03:55:11.819000Z, 1532.47 2012-04-29T03:55:11.928000Z, 1532.47 2012-04-29T03:55:12.022000Z, 1532.47 2012-04-29T03:55:12.131000Z, 1532.47 2012-04-29T03:55:12.225000Z, 1532.48 2012-04-29T03:55:12.319000Z, 1532.47 2012-04-29T03:55:12.428000Z, 1532.47 2012-04-29T03:55:12.522000Z, 1532.47 2012-04-29T03:55:12.616000Z, 1532.47 2012-04-29T03:55:12.725000Z, 1532.47 2012-04-29T03:55:12.819000Z, 1532.47 2012-04-29T03:55:12.928000Z, 1532.47 2012-04-29T03:55:13.022000Z, 1532.47 2012-04-29T03:55:13.116000Z, 1532.47 2012-04-29T03:55:13.209000Z, 1532.47 2012-04-29T03:55:13.319000Z, 1532.47 2012-04-29T03:55:13.444000Z, 1532.47 2012-04-29T03:55:13.522000Z, 1532.47 2012-04-29T03:55:13.631000Z, 1532.46 2012-04-29T03:55:13.725000Z, 1532.46 2012-04-29T03:55:13.819000Z, 1532.47 2012-04-29T03:55:13.928000Z, 1532.47 2012-04-29T03:55:14.022000Z, 1532.48 2012-04-29T03:55:14.116000Z, 1532.48 2012-04-29T03:55:14.225000Z, 1532.48 2012-04-29T03:55:14.319000Z, 1532.48 2012-04-29T03:55:14.428000Z, 1532.48 2012-04-29T03:55:14.522000Z, 1532.48 2012-04-29T03:55:14.631000Z, 1532.49 2012-04-29T03:55:14.725000Z, 1532.49 2012-04-29T03:55:14.819000Z, 1532.48 2012-04-29T03:55:14.928000Z, 1532.48 2012-04-29T03:55:15.022000Z, 1532.49 2012-04-29T03:55:15.131000Z, 1532.48 2012-04-29T03:55:15.225000Z, 1532.48 2012-04-29T03:55:15.319000Z, 1532.49 2012-04-29T03:55:15.428000Z, 1532.49 2012-04-29T03:55:15.522000Z, 1532.49 2012-04-29T03:55:15.631000Z, 1532.49 2012-04-29T03:55:15.725000Z, 1532.49 2012-04-29T03:55:15.819000Z, 1532.49 2012-04-29T03:55:15.928000Z, 1532.49 2012-04-29T03:55:16.053000Z, 1532.49 2012-04-29T03:55:16.131000Z, 1532.49 2012-04-29T03:55:16.225000Z, 1532.49 2012-04-29T03:55:16.319000Z, 1532.49 2012-04-29T03:55:16.428000Z, 1532.49 2012-04-29T03:55:16.522000Z, 1532.49 2012-04-29T03:55:16.631000Z, 1532.49 2012-04-29T03:55:16.725000Z, 1532.48 2012-04-29T03:55:16.819000Z, 1532.48 2012-04-29T03:55:16.928000Z, 1532.48 2012-04-29T03:55:17.085000Z, 1532.48 2012-04-29T03:55:17.116000Z, 1532.48 2012-04-29T03:55:17.225000Z, 1532.48 2012-04-29T03:55:17.319000Z, 1532.48 2012-04-29T03:55:17.428000Z, 1532.48 2012-04-29T03:55:17.522000Z, 1532.48 2012-04-29T03:55:17.616000Z, 1532.48 2012-04-29T03:55:17.725000Z, 1532.48 2012-04-29T03:55:17.819000Z, 1532.48 2012-04-29T03:55:17.913000Z, 1532.48 2012-04-29T03:55:18.053000Z, 1532.48 2012-04-29T03:55:18.116000Z, 1532.47 2012-04-29T03:55:18.225000Z, 1532.47 2012-04-29T03:55:18.319000Z, 1532.47 2012-04-29T03:55:18.428000Z, 1532.47 2012-04-29T03:55:18.522000Z, 1532.47 2012-04-29T03:55:18.616000Z, 1532.47 2012-04-29T03:55:18.725000Z, 1532.47 2012-04-29T03:55:18.819000Z, 1532.48 2012-04-29T03:55:18.928000Z, 1532.48 2012-04-29T03:55:19.022000Z, 1532.48 2012-04-29T03:55:19.116000Z, 1532.48 2012-04-29T03:55:19.225000Z, 1532.48 2012-04-29T03:55:19.319000Z, 1532.48 2012-04-29T03:55:19.428000Z, 1532.48 2012-04-29T03:55:19.522000Z, 1532.49 2012-04-29T03:55:19.616000Z, 1532.49 2012-04-29T03:55:19.710000Z, 1532.49 2012-04-29T03:55:19.819000Z, 1532.49 2012-04-29T03:55:19.928000Z, 1532.48 2012-04-29T03:55:20.085000Z, 1532.48 2012-04-29T03:55:20.116000Z, 1532.48 2012-04-29T03:55:20.225000Z, 1532.48 2012-04-29T03:55:20.319000Z, 1532.48 2012-04-29T03:55:20.428000Z, 1532.48 2012-04-29T03:55:20.522000Z, 1532.48 2012-04-29T03:55:20.616000Z, 1532.48 2012-04-29T03:55:20.725000Z, 1532.48 2012-04-29T03:55:20.819000Z, 1532.48 2012-04-29T03:55:20.928000Z, 1532.48 2012-04-29T03:55:21.022000Z, 1532.48 2012-04-29T03:55:21.116000Z, 1532.48 2012-04-29T03:55:21.225000Z, 1532.48 2012-04-29T03:55:21.319000Z, 1532.48 2012-04-29T03:55:21.428000Z, 1532.48 2012-04-29T03:55:21.522000Z, 1532.48 2012-04-29T03:55:21.616000Z, 1532.48 2012-04-29T03:55:21.725000Z, 1532.48 2012-04-29T03:55:21.819000Z, 1532.48 2012-04-29T03:55:21.928000Z, 1532.48 2012-04-29T03:55:22.100000Z, 1532.48 2012-04-29T03:55:22.116000Z, 1532.48 2012-04-29T03:55:22.225000Z, 1532.48 2012-04-29T03:55:22.319000Z, 1532.48 2012-04-29T03:55:22.428000Z, 1532.48 2012-04-29T03:55:22.522000Z, 1532.48 2012-04-29T03:55:22.616000Z, 1532.48 2012-04-29T03:55:22.725000Z, 1532.48 2012-04-29T03:55:22.819000Z, 1532.48 2012-04-29T03:55:22.913000Z, 1532.48 2012-04-29T03:55:23.022000Z, 1532.48 2012-04-29T03:55:23.116000Z, 1532.48 2012-04-29T03:55:23.225000Z, 1532.48 2012-04-29T03:55:23.319000Z, 1532.48 2012-04-29T03:55:23.428000Z, 1532.48 2012-04-29T03:55:23.522000Z, 1532.48 2012-04-29T03:55:23.631000Z, 1532.48 2012-04-29T03:55:23.725000Z, 1532.48 2012-04-29T03:55:23.819000Z, 1532.48 2012-04-29T03:55:23.928000Z, 1532.48 2012-04-29T03:55:24.022000Z, 1532.48 2012-04-29T03:55:24.116000Z, 1532.48 2012-04-29T03:55:24.225000Z, 1532.48 2012-04-29T03:55:24.319000Z, 1532.48 2012-04-29T03:55:24.428000Z, 1532.48 2012-04-29T03:55:24.522000Z, 1532.48 2012-04-29T03:55:24.616000Z, 1532.47 2012-04-29T03:55:24.725000Z, 1532.47 2012-04-29T03:55:24.819000Z, 1532.47 2012-04-29T03:55:24.928000Z, 1532.47 2012-04-29T03:55:25.022000Z, 1532.47 2012-04-29T03:55:25.116000Z, 1532.48 2012-04-29T03:55:25.225000Z, 1532.48 2012-04-29T03:55:25.319000Z, 1532.48 2012-04-29T03:55:25.428000Z, 1532.48 2012-04-29T03:55:25.522000Z, 1532.48 2012-04-29T03:55:25.632000Z, 1532.48 2012-04-29T03:55:25.725000Z, 1532.48 2012-04-29T03:55:25.819000Z, 1532.48 2012-04-29T03:55:25.928000Z, 1532.48 2012-04-29T03:55:26.038000Z, 1532.49 2012-04-29T03:55:26.132000Z, 1532.48 2012-04-29T03:55:26.225000Z, 1532.48 2012-04-29T03:55:26.319000Z, 1532.48 2012-04-29T03:55:26.428000Z, 1532.48 2012-04-29T03:55:26.522000Z, 1532.49 2012-04-29T03:55:26.632000Z, 1532.49 2012-04-29T03:55:26.725000Z, 1532.49 2012-04-29T03:55:26.819000Z, 1532.49 2012-04-29T03:55:26.928000Z, 1532.48 2012-04-29T03:55:27.022000Z, 1532.48 2012-04-29T03:55:27.116000Z, 1532.48 2012-04-29T03:55:27.225000Z, 1532.48 2012-04-29T03:55:27.319000Z, 1532.48 2012-04-29T03:55:27.428000Z, 1532.48 2012-04-29T03:55:27.522000Z, 1532.48 2012-04-29T03:55:27.632000Z, 1532.48 2012-04-29T03:55:27.725000Z, 1532.47 2012-04-29T03:55:27.819000Z, 1532.47 2012-04-29T03:55:27.913000Z, 1532.47 2012-04-29T03:55:28.022000Z, 1532.47 2012-04-29T03:55:28.132000Z, 1532.47 2012-04-29T03:55:28.225000Z, 1532.47 2012-04-29T03:55:28.335000Z, 1532.47 2012-04-29T03:55:28.428000Z, 1532.46 2012-04-29T03:55:28.522000Z, 1532.47 2012-04-29T03:55:28.632000Z, 1532.47 2012-04-29T03:55:28.725000Z, 1532.47 2012-04-29T03:55:28.819000Z, 1532.46 2012-04-29T03:55:28.928000Z, 1532.46 2012-04-29T03:55:29.022000Z, 1532.47 2012-04-29T03:55:29.116000Z, 1532.47 2012-04-29T03:55:29.225000Z, 1532.47 2012-04-29T03:55:29.319000Z, 1532.47 2012-04-29T03:55:29.428000Z, 1532.47 2012-04-29T03:55:29.522000Z, 1532.47 2012-04-29T03:55:29.632000Z, 1532.47 2012-04-29T03:55:29.725000Z, 1532.47 2012-04-29T03:55:29.819000Z, 1532.47 2012-04-29T03:55:29.928000Z, 1532.47 2012-04-29T03:55:30.022000Z, 1532.47 2012-04-29T03:55:30.116000Z, 1532.48 2012-04-29T03:55:30.225000Z, 1532.48 2012-04-29T03:55:30.319000Z, 1532.47 2012-04-29T03:55:30.428000Z, 1532.47 2012-04-29T03:55:30.522000Z, 1532.47 2012-04-29T03:55:30.632000Z, 1532.47 2012-04-29T03:55:30.725000Z, 1532.47 2012-04-29T03:55:30.819000Z, 1532.47 2012-04-29T03:55:30.928000Z, 1532.47 2012-04-29T03:55:31.022000Z, 1532.47 2012-04-29T03:55:31.132000Z, 1532.47 2012-04-29T03:55:31.241000Z, 1532.47 2012-04-29T03:55:31.319000Z, 1532.47 2012-04-29T03:55:31.428000Z, 1532.47 2012-04-29T03:55:31.522000Z, 1532.47 2012-04-29T03:55:31.632000Z, 1532.47 2012-04-29T03:55:31.725000Z, 1532.47 2012-04-29T03:55:31.819000Z, 1532.47 2012-04-29T03:55:31.928000Z, 1532.47 2012-04-29T03:55:32.116000Z, 1532.47 2012-04-29T03:55:32.116000Z, 1532.47 2012-04-29T03:55:32.225000Z, 1532.47 2012-04-29T03:55:32.319000Z, 1532.47 2012-04-29T03:55:32.428000Z, 1532.47 2012-04-29T03:55:32.522000Z, 1532.47 2012-04-29T03:55:32.616000Z, 1532.47 2012-04-29T03:55:32.725000Z, 1532.47 2012-04-29T03:55:32.819000Z, 1532.47 2012-04-29T03:55:32.928000Z, 1532.47 2012-04-29T03:55:33.022000Z, 1532.46 2012-04-29T03:55:33.116000Z, 1532.46 2012-04-29T03:55:33.225000Z, 1532.46 2012-04-29T03:55:33.319000Z, 1532.47 2012-04-29T03:55:33.428000Z, 1532.47 2012-04-29T03:55:33.522000Z, 1532.47 2012-04-29T03:55:33.632000Z, 1532.47 2012-04-29T03:55:33.725000Z, 1532.47 2012-04-29T03:55:33.819000Z, 1532.47 2012-04-29T03:55:33.928000Z, 1532.47 2012-04-29T03:55:34.069000Z, 1532.47 2012-04-29T03:55:34.132000Z, 1532.47 2012-04-29T03:55:34.225000Z, 1532.47 2012-04-29T03:55:34.319000Z, 1532.47 2012-04-29T03:55:34.428000Z, 1532.47 2012-04-29T03:55:34.522000Z, 1532.47 2012-04-29T03:55:34.632000Z, 1532.47 2012-04-29T03:55:34.725000Z, 1532.48 2012-04-29T03:55:34.819000Z, 1532.47 2012-04-29T03:55:34.929000Z, 1532.47 2012-04-29T03:55:35.100000Z, 1532.47 2012-04-29T03:55:35.116000Z, 1532.47 2012-04-29T03:55:35.225000Z, 1532.48 2012-04-29T03:55:35.319000Z, 1532.47 2012-04-29T03:55:35.429000Z, 1532.47 2012-04-29T03:55:35.522000Z, 1532.47 2012-04-29T03:55:35.632000Z, 1532.47 2012-04-29T03:55:35.725000Z, 1532.47 2012-04-29T03:55:35.819000Z, 1532.47 2012-04-29T03:55:35.929000Z, 1532.47 2012-04-29T03:55:36.085000Z, 1532.47 2012-04-29T03:55:36.116000Z, 1532.47 2012-04-29T03:55:36.225000Z, 1532.47 2012-04-29T03:55:36.319000Z, 1532.47 2012-04-29T03:55:36.429000Z, 1532.46 2012-04-29T03:55:36.522000Z, 1532.47 2012-04-29T03:55:36.632000Z, 1532.47 2012-04-29T03:55:36.725000Z, 1532.47 2012-04-29T03:55:36.819000Z, 1532.47 2012-04-29T03:55:36.929000Z, 1532.47 2012-04-29T03:55:37.022000Z, 1532.46 2012-04-29T03:55:37.116000Z, 1532.46 2012-04-29T03:55:37.225000Z, 1532.47 2012-04-29T03:55:37.319000Z, 1532.46 2012-04-29T03:55:37.429000Z, 1532.47 2012-04-29T03:55:37.522000Z, 1532.47 2012-04-29T03:55:37.632000Z, 1532.47 2012-04-29T03:55:37.710000Z, 1532.47 2012-04-29T03:55:37.819000Z, 1532.47 2012-04-29T03:55:37.929000Z, 1532.46 2012-04-29T03:55:38.085000Z, 1532.46 2012-04-29T03:55:38.132000Z, 1532.46 2012-04-29T03:55:38.225000Z, 1532.46 2012-04-29T03:55:38.319000Z, 1532.47 2012-04-29T03:55:38.429000Z, 1532.48 2012-04-29T03:55:38.522000Z, 1532.47 2012-04-29T03:55:38.632000Z, 1532.47 2012-04-29T03:55:38.725000Z, 1532.48 2012-04-29T03:55:38.819000Z, 1532.48 2012-04-29T03:55:38.929000Z, 1532.48 2012-04-29T03:55:39.100000Z, 1532.48 2012-04-29T03:55:39.116000Z, 1532.48 2012-04-29T03:55:39.225000Z, 1532.48 2012-04-29T03:55:39.319000Z, 1532.48 2012-04-29T03:55:39.429000Z, 1532.47 2012-04-29T03:55:39.522000Z, 1532.48 2012-04-29T03:55:39.632000Z, 1532.48 2012-04-29T03:55:39.725000Z, 1532.47 2012-04-29T03:55:39.819000Z, 1532.48 2012-04-29T03:55:39.913000Z, 1532.47 2012-04-29T03:55:40.038000Z, 1532.47 2012-04-29T03:55:40.116000Z, 1532.48 2012-04-29T03:55:40.225000Z, 1532.47 2012-04-29T03:55:40.319000Z, 1532.47 2012-04-29T03:55:40.429000Z, 1532.47 2012-04-29T03:55:40.522000Z, 1532.47 2012-04-29T03:55:40.616000Z, 1532.47 2012-04-29T03:55:40.725000Z, 1532.47 2012-04-29T03:55:40.819000Z, 1532.47 2012-04-29T03:55:40.913000Z, 1532.47 2012-04-29T03:55:41.100000Z, 1532.46 2012-04-29T03:55:41.116000Z, 1532.47 2012-04-29T03:55:41.225000Z, 1532.47 2012-04-29T03:55:41.319000Z, 1532.47 2012-04-29T03:55:41.429000Z, 1532.46 2012-04-29T03:55:41.522000Z, 1532.47 2012-04-29T03:55:41.616000Z, 1532.47 2012-04-29T03:55:41.725000Z, 1532.47 2012-04-29T03:55:41.819000Z, 1532.47 2012-04-29T03:55:41.913000Z, 1532.47 2012-04-29T03:55:42.022000Z, 1532.47 2012-04-29T03:55:42.116000Z, 1532.47 2012-04-29T03:55:42.225000Z, 1532.47 2012-04-29T03:55:42.319000Z, 1532.47 2012-04-29T03:55:42.429000Z, 1532.47 2012-04-29T03:55:42.522000Z, 1532.47 2012-04-29T03:55:42.632000Z, 1532.47 2012-04-29T03:55:42.725000Z, 1532.47 2012-04-29T03:55:42.819000Z, 1532.46 2012-04-29T03:55:42.929000Z, 1532.46 2012-04-29T03:55:43.038000Z, 1532.46 2012-04-29T03:55:43.116000Z, 1532.46 2012-04-29T03:55:43.225000Z, 1532.46 2012-04-29T03:55:43.319000Z, 1532.46 2012-04-29T03:55:43.429000Z, 1532.46 2012-04-29T03:55:43.522000Z, 1532.46 2012-04-29T03:55:43.616000Z, 1532.46 2012-04-29T03:55:43.725000Z, 1532.46 2012-04-29T03:55:43.819000Z, 1532.46 2012-04-29T03:55:43.929000Z, 1532.46 2012-04-29T03:55:44.022000Z, 1532.46 2012-04-29T03:55:44.116000Z, 1532.46 2012-04-29T03:55:44.225000Z, 1532.46 2012-04-29T03:55:44.319000Z, 1532.46 2012-04-29T03:55:44.429000Z, 1532.46 2012-04-29T03:55:44.522000Z, 1532.46 2012-04-29T03:55:44.616000Z, 1532.46 2012-04-29T03:55:44.726000Z, 1532.46 2012-04-29T03:55:44.819000Z, 1532.46 2012-04-29T03:55:44.913000Z, 1532.47 2012-04-29T03:55:45.038000Z, 1532.47 2012-04-29T03:55:45.116000Z, 1532.46 2012-04-29T03:55:45.226000Z, 1532.46 2012-04-29T03:55:45.319000Z, 1532.46 2012-04-29T03:55:45.429000Z, 1532.47 2012-04-29T03:55:45.522000Z, 1532.47 2012-04-29T03:55:45.616000Z, 1532.47 2012-04-29T03:55:45.726000Z, 1532.47 2012-04-29T03:55:45.819000Z, 1532.47 2012-04-29T03:55:45.929000Z, 1532.47 2012-04-29T03:55:46.085000Z, 1532.47 2012-04-29T03:55:46.116000Z, 1532.47 2012-04-29T03:55:46.226000Z, 1532.47 2012-04-29T03:55:46.319000Z, 1532.47 2012-04-29T03:55:46.429000Z, 1532.47 2012-04-29T03:55:46.522000Z, 1532.47 2012-04-29T03:55:46.616000Z, 1532.47 2012-04-29T03:55:46.726000Z, 1532.47 2012-04-29T03:55:46.819000Z, 1532.47 2012-04-29T03:55:46.929000Z, 1532.47 2012-04-29T03:55:47.069000Z, 1532.47 2012-04-29T03:55:47.132000Z, 1532.47 2012-04-29T03:55:47.226000Z, 1532.48 2012-04-29T03:55:47.319000Z, 1532.48 2012-04-29T03:55:47.413000Z, 1532.48 2012-04-29T03:55:47.522000Z, 1532.48 2012-04-29T03:55:47.616000Z, 1532.48 2012-04-29T03:55:47.726000Z, 1532.48 2012-04-29T03:55:47.819000Z, 1532.48 2012-04-29T03:55:47.929000Z, 1532.47 2012-04-29T03:55:48.069000Z, 1532.47 2012-04-29T03:55:48.116000Z, 1532.48 2012-04-29T03:55:48.226000Z, 1532.48 2012-04-29T03:55:48.319000Z, 1532.48 2012-04-29T03:55:48.413000Z, 1532.47 2012-04-29T03:55:48.522000Z, 1532.47 2012-04-29T03:55:48.616000Z, 1532.47 2012-04-29T03:55:48.726000Z, 1532.47 2012-04-29T03:55:48.819000Z, 1532.47 2012-04-29T03:55:48.929000Z, 1532.47 2012-04-29T03:55:49.069000Z, 1532.47 2012-04-29T03:55:49.116000Z, 1532.47 2012-04-29T03:55:49.226000Z, 1532.47 2012-04-29T03:55:49.319000Z, 1532.47 2012-04-29T03:55:49.413000Z, 1532.47 2012-04-29T03:55:49.522000Z, 1532.47 2012-04-29T03:55:49.632000Z, 1532.47 2012-04-29T03:55:49.726000Z, 1532.47 2012-04-29T03:55:49.819000Z, 1532.47 2012-04-29T03:55:49.929000Z, 1532.47 2012-04-29T03:55:50.022000Z, 1532.47 2012-04-29T03:55:50.116000Z, 1532.47 2012-04-29T03:55:50.226000Z, 1532.47 2012-04-29T03:55:50.319000Z, 1532.47 2012-04-29T03:55:50.429000Z, 1532.47 2012-04-29T03:55:50.522000Z, 1532.47 2012-04-29T03:55:50.616000Z, 1532.46 2012-04-29T03:55:50.726000Z, 1532.46 2012-04-29T03:55:50.819000Z, 1532.46 2012-04-29T03:55:50.913000Z, 1532.46 2012-04-29T03:55:51.085000Z, 1532.46 2012-04-29T03:55:51.116000Z, 1532.46 2012-04-29T03:55:51.226000Z, 1532.46 2012-04-29T03:55:51.319000Z, 1532.46 2012-04-29T03:55:51.429000Z, 1532.46 2012-04-29T03:55:51.522000Z, 1532.46 2012-04-29T03:55:51.632000Z, 1532.46 2012-04-29T03:55:51.726000Z, 1532.46 2012-04-29T03:55:51.835000Z, 1532.46 2012-04-29T03:55:51.929000Z, 1532.46 2012-04-29T03:55:52.085000Z, 1532.46 2012-04-29T03:55:52.116000Z, 1532.46 2012-04-29T03:55:52.226000Z, 1532.46 2012-04-29T03:55:52.319000Z, 1532.46 2012-04-29T03:55:52.429000Z, 1532.46 2012-04-29T03:55:52.522000Z, 1532.45 2012-04-29T03:55:52.632000Z, 1532.45 2012-04-29T03:55:52.726000Z, 1532.45 2012-04-29T03:55:52.819000Z, 1532.45 2012-04-29T03:55:52.929000Z, 1532.46 2012-04-29T03:55:53.022000Z, 1532.45 2012-04-29T03:55:53.132000Z, 1532.46 2012-04-29T03:55:53.226000Z, 1532.46 2012-04-29T03:55:53.319000Z, 1532.46 2012-04-29T03:55:53.429000Z, 1532.46 2012-04-29T03:55:53.522000Z, 1532.46 2012-04-29T03:55:53.632000Z, 1532.46 2012-04-29T03:55:53.726000Z, 1532.46 2012-04-29T03:55:53.819000Z, 1532.46 2012-04-29T03:55:53.929000Z, 1532.46 2012-04-29T03:55:54.022000Z, 1532.45 2012-04-29T03:55:54.116000Z, 1532.45 2012-04-29T03:55:54.226000Z, 1532.45 2012-04-29T03:55:54.319000Z, 1532.45 2012-04-29T03:55:54.429000Z, 1532.45 2012-04-29T03:55:54.523000Z, 1532.45 2012-04-29T03:55:54.632000Z, 1532.45 2012-04-29T03:55:54.726000Z, 1532.45 2012-04-29T03:55:54.819000Z, 1532.45 2012-04-29T03:55:54.929000Z, 1532.45 2012-04-29T03:55:55.023000Z, 1532.45 2012-04-29T03:55:55.116000Z, 1532.45 2012-04-29T03:55:55.226000Z, 1532.45 2012-04-29T03:55:55.319000Z, 1532.45 2012-04-29T03:55:55.413000Z, 1532.45 2012-04-29T03:55:55.523000Z, 1532.45 2012-04-29T03:55:55.616000Z, 1532.45 2012-04-29T03:55:55.726000Z, 1532.45 2012-04-29T03:55:55.819000Z, 1532.45 2012-04-29T03:55:55.913000Z, 1532.45 2012-04-29T03:55:56.069000Z, 1532.45 2012-04-29T03:55:56.116000Z, 1532.45 2012-04-29T03:55:56.226000Z, 1532.45 2012-04-29T03:55:56.319000Z, 1532.45 2012-04-29T03:55:56.429000Z, 1532.45 2012-04-29T03:55:56.523000Z, 1532.45 2012-04-29T03:55:56.632000Z, 1532.45 2012-04-29T03:55:56.726000Z, 1532.46 2012-04-29T03:55:56.819000Z, 1532.46 2012-04-29T03:55:56.929000Z, 1532.46 2012-04-29T03:55:57.054000Z, 1532.46 2012-04-29T03:55:57.132000Z, 1532.46 2012-04-29T03:55:57.226000Z, 1532.46 2012-04-29T03:55:57.319000Z, 1532.46 2012-04-29T03:55:57.429000Z, 1532.47 2012-04-29T03:55:57.523000Z, 1532.47 2012-04-29T03:55:57.632000Z, 1532.46 2012-04-29T03:55:57.726000Z, 1532.47 2012-04-29T03:55:57.819000Z, 1532.46 2012-04-29T03:55:57.929000Z, 1532.46 2012-04-29T03:55:58.085000Z, 1532.46 2012-04-29T03:55:58.132000Z, 1532.46 2012-04-29T03:55:58.226000Z, 1532.46 2012-04-29T03:55:58.319000Z, 1532.46 2012-04-29T03:55:58.413000Z, 1532.46 2012-04-29T03:55:58.523000Z, 1532.47 2012-04-29T03:55:58.632000Z, 1532.47 2012-04-29T03:55:58.726000Z, 1532.46 2012-04-29T03:55:58.819000Z, 1532.46 2012-04-29T03:55:58.929000Z, 1532.46 2012-04-29T03:55:59.085000Z, 1532.46 2012-04-29T03:55:59.116000Z, 1532.46 2012-04-29T03:55:59.226000Z, 1532.46 2012-04-29T03:55:59.319000Z, 1532.46 2012-04-29T03:55:59.429000Z, 1532.46 2012-04-29T03:55:59.523000Z, 1532.46 2012-04-29T03:55:59.632000Z, 1532.46 2012-04-29T03:55:59.726000Z, 1532.47 2012-04-29T03:55:59.819000Z, 1532.47 2012-04-29T03:55:59.929000Z, 1532.47 2012-04-29T03:56:00.054000Z, 1532.47 2012-04-29T03:56:00.116000Z, 1532.47 2012-04-29T03:56:00.226000Z, 1532.47 2012-04-29T03:56:00.319000Z, 1532.47 2012-04-29T03:56:00.429000Z, 1532.47 2012-04-29T03:56:00.523000Z, 1532.47 2012-04-29T03:56:00.632000Z, 1532.47 2012-04-29T03:56:00.726000Z, 1532.47 2012-04-29T03:56:00.819000Z, 1532.47 2012-04-29T03:56:00.929000Z, 1532.47 2012-04-29T03:56:01.101000Z, 1532.47 2012-04-29T03:56:01.116000Z, 1532.46 2012-04-29T03:56:01.226000Z, 1532.47 2012-04-29T03:56:01.319000Z, 1532.47 2012-04-29T03:56:01.429000Z, 1532.47 2012-04-29T03:56:01.523000Z, 1532.47 2012-04-29T03:56:01.632000Z, 1532.47 2012-04-29T03:56:01.726000Z, 1532.47 2012-04-29T03:56:01.819000Z, 1532.47 2012-04-29T03:56:01.929000Z, 1532.47 2012-04-29T03:56:02.054000Z, 1532.47 2012-04-29T03:56:02.132000Z, 1532.47 2012-04-29T03:56:02.226000Z, 1532.47 2012-04-29T03:56:02.319000Z, 1532.48 2012-04-29T03:56:02.429000Z, 1532.47 2012-04-29T03:56:02.523000Z, 1532.47 2012-04-29T03:56:02.616000Z, 1532.47 2012-04-29T03:56:02.726000Z, 1532.47 2012-04-29T03:56:02.819000Z, 1532.47 2012-04-29T03:56:02.913000Z, 1532.47 2012-04-29T03:56:03.023000Z, 1532.47 2012-04-29T03:56:03.116000Z, 1532.47 2012-04-29T03:56:03.226000Z, 1532.48 2012-04-29T03:56:03.319000Z, 1532.48 2012-04-29T03:56:03.429000Z, 1532.48 2012-04-29T03:56:03.523000Z, 1532.48 2012-04-29T03:56:03.616000Z, 1532.48 2012-04-29T03:56:03.726000Z, 1532.48 2012-04-29T03:56:03.819000Z, 1532.47 2012-04-29T03:56:03.929000Z, 1532.47 2012-04-29T03:56:04.023000Z, 1532.48 2012-04-29T03:56:04.116000Z, 1532.48 2012-04-29T03:56:04.226000Z, 1532.48 2012-04-29T03:56:04.320000Z, 1532.48 2012-04-29T03:56:04.413000Z, 1532.48 2012-04-29T03:56:04.523000Z, 1532.48 2012-04-29T03:56:04.616000Z, 1532.48 2012-04-29T03:56:04.726000Z, 1532.48 2012-04-29T03:56:04.820000Z, 1532.48 2012-04-29T03:56:04.929000Z, 1532.48 2012-04-29T03:56:05.054000Z, 1532.49 2012-04-29T03:56:05.116000Z, 1532.49 2012-04-29T03:56:05.226000Z, 1532.48 2012-04-29T03:56:05.320000Z, 1532.48 2012-04-29T03:56:05.429000Z, 1532.48 2012-04-29T03:56:05.523000Z, 1532.48 2012-04-29T03:56:05.616000Z, 1532.48 2012-04-29T03:56:05.726000Z, 1532.48 2012-04-29T03:56:05.820000Z, 1532.47 2012-04-29T03:56:05.913000Z, 1532.47 2012-04-29T03:56:06.023000Z, 1532.47 2012-04-29T03:56:06.116000Z, 1532.47 2012-04-29T03:56:06.226000Z, 1532.47 2012-04-29T03:56:06.320000Z, 1532.47 2012-04-29T03:56:06.429000Z, 1532.47 2012-04-29T03:56:06.523000Z, 1532.47 2012-04-29T03:56:06.616000Z, 1532.47 2012-04-29T03:56:06.726000Z, 1532.47 2012-04-29T03:56:06.820000Z, 1532.47 2012-04-29T03:56:06.929000Z, 1532.47 2012-04-29T03:56:07.023000Z, 1532.47 2012-04-29T03:56:07.116000Z, 1532.47 2012-04-29T03:56:07.226000Z, 1532.47 2012-04-29T03:56:07.320000Z, 1532.47 2012-04-29T03:56:07.429000Z, 1532.47 2012-04-29T03:56:07.523000Z, 1532.47 2012-04-29T03:56:07.616000Z, 1532.46 2012-04-29T03:56:07.726000Z, 1532.46 2012-04-29T03:56:07.820000Z, 1532.46 2012-04-29T03:56:07.913000Z, 1532.46 2012-04-29T03:56:08.023000Z, 1532.46 2012-04-29T03:56:08.116000Z, 1532.46 2012-04-29T03:56:08.226000Z, 1532.46 2012-04-29T03:56:08.320000Z, 1532.46 2012-04-29T03:56:08.413000Z, 1532.46 2012-04-29T03:56:08.523000Z, 1532.46 2012-04-29T03:56:08.616000Z, 1532.46 2012-04-29T03:56:08.726000Z, 1532.46 2012-04-29T03:56:08.820000Z, 1532.46 2012-04-29T03:56:08.929000Z, 1532.46 2012-04-29T03:56:09.023000Z, 1532.46 2012-04-29T03:56:09.116000Z, 1532.46 2012-04-29T03:56:09.226000Z, 1532.46 2012-04-29T03:56:09.320000Z, 1532.46 2012-04-29T03:56:09.429000Z, 1532.46 2012-04-29T03:56:09.523000Z, 1532.46 2012-04-29T03:56:09.616000Z, 1532.46 2012-04-29T03:56:09.726000Z, 1532.46 2012-04-29T03:56:09.820000Z, 1532.47 2012-04-29T03:56:09.929000Z, 1532.47 2012-04-29T03:56:10.023000Z, 1532.47 2012-04-29T03:56:10.116000Z, 1532.46 2012-04-29T03:56:10.226000Z, 1532.47 2012-04-29T03:56:10.320000Z, 1532.47 2012-04-29T03:56:10.429000Z, 1532.47 2012-04-29T03:56:10.523000Z, 1532.47 2012-04-29T03:56:10.616000Z, 1532.47 2012-04-29T03:56:10.726000Z, 1532.47 2012-04-29T03:56:10.820000Z, 1532.47 2012-04-29T03:56:10.929000Z, 1532.46 2012-04-29T03:56:11.054000Z, 1532.47 2012-04-29T03:56:11.116000Z, 1532.47 2012-04-29T03:56:11.226000Z, 1532.46 2012-04-29T03:56:11.320000Z, 1532.47 2012-04-29T03:56:11.413000Z, 1532.47 2012-04-29T03:56:11.523000Z, 1532.47 2012-04-29T03:56:11.616000Z, 1532.46 2012-04-29T03:56:11.726000Z, 1532.46 2012-04-29T03:56:11.820000Z, 1532.46 2012-04-29T03:56:11.929000Z, 1532.46 2012-04-29T03:56:12.023000Z, 1532.46 2012-04-29T03:56:12.116000Z, 1532.46 2012-04-29T03:56:12.226000Z, 1532.46 2012-04-29T03:56:12.320000Z, 1532.46 2012-04-29T03:56:12.429000Z, 1532.45 2012-04-29T03:56:12.523000Z, 1532.46 2012-04-29T03:56:12.632000Z, 1532.46 2012-04-29T03:56:12.726000Z, 1532.46 2012-04-29T03:56:12.820000Z, 1532.46 2012-04-29T03:56:12.929000Z, 1532.46 2012-04-29T03:56:13.101000Z, 1532.46 2012-04-29T03:56:13.116000Z, 1532.46 2012-04-29T03:56:13.226000Z, 1532.46 2012-04-29T03:56:13.320000Z, 1532.46 2012-04-29T03:56:13.429000Z, 1532.46 2012-04-29T03:56:13.523000Z, 1532.47 2012-04-29T03:56:13.616000Z, 1532.47 2012-04-29T03:56:13.726000Z, 1532.47 2012-04-29T03:56:13.820000Z, 1532.47 2012-04-29T03:56:13.929000Z, 1532.47 2012-04-29T03:56:14.023000Z, 1532.46 2012-04-29T03:56:14.117000Z, 1532.46 2012-04-29T03:56:14.226000Z, 1532.47 2012-04-29T03:56:14.320000Z, 1532.47 2012-04-29T03:56:14.429000Z, 1532.47 2012-04-29T03:56:14.523000Z, 1532.47 2012-04-29T03:56:14.617000Z, 1532.47 2012-04-29T03:56:14.726000Z, 1532.47 2012-04-29T03:56:14.820000Z, 1532.47 2012-04-29T03:56:14.929000Z, 1532.47 2012-04-29T03:56:15.101000Z, 1532.47 2012-04-29T03:56:15.117000Z, 1532.47 2012-04-29T03:56:15.226000Z, 1532.47 2012-04-29T03:56:15.320000Z, 1532.47 2012-04-29T03:56:15.429000Z, 1532.47 2012-04-29T03:56:15.523000Z, 1532.47 2012-04-29T03:56:15.617000Z, 1532.47 2012-04-29T03:56:15.726000Z, 1532.47 2012-04-29T03:56:15.820000Z, 1532.47 2012-04-29T03:56:15.913000Z, 1532.47 2012-04-29T03:56:16.023000Z, 1532.47 2012-04-29T03:56:16.117000Z, 1532.47 2012-04-29T03:56:16.226000Z, 1532.47 2012-04-29T03:56:16.320000Z, 1532.47 2012-04-29T03:56:16.429000Z, 1532.47 2012-04-29T03:56:16.523000Z, 1532.47 2012-04-29T03:56:16.617000Z, 1532.47 2012-04-29T03:56:16.726000Z, 1532.47 2012-04-29T03:56:16.820000Z, 1532.47 2012-04-29T03:56:16.929000Z, 1532.47 2012-04-29T03:56:17.054000Z, 1532.47 2012-04-29T03:56:17.117000Z, 1532.47 2012-04-29T03:56:17.226000Z, 1532.47 2012-04-29T03:56:17.320000Z, 1532.47 2012-04-29T03:56:17.429000Z, 1532.47 2012-04-29T03:56:17.523000Z, 1532.47 2012-04-29T03:56:17.632000Z, 1532.47 2012-04-29T03:56:17.726000Z, 1532.47 2012-04-29T03:56:17.820000Z, 1532.47 2012-04-29T03:56:17.929000Z, 1532.47 2012-04-29T03:56:18.054000Z, 1532.47 2012-04-29T03:56:18.132000Z, 1532.47 2012-04-29T03:56:18.226000Z, 1532.47 2012-04-29T03:56:18.320000Z, 1532.47 2012-04-29T03:56:18.429000Z, 1532.47 2012-04-29T03:56:18.523000Z, 1532.47 2012-04-29T03:56:18.632000Z, 1532.47 2012-04-29T03:56:18.726000Z, 1532.47 2012-04-29T03:56:18.820000Z, 1532.47 2012-04-29T03:56:18.929000Z, 1532.47 2012-04-29T03:56:19.023000Z, 1532.47 2012-04-29T03:56:19.132000Z, 1532.48 2012-04-29T03:56:19.210000Z, 1532.47 2012-04-29T03:56:19.320000Z, 1532.47 2012-04-29T03:56:19.429000Z, 1532.47 2012-04-29T03:56:19.523000Z, 1532.47 2012-04-29T03:56:19.632000Z, 1532.48 2012-04-29T03:56:19.726000Z, 1532.47 2012-04-29T03:56:19.820000Z, 1532.48 2012-04-29T03:56:19.929000Z, 1532.47 2012-04-29T03:56:20.023000Z, 1532.47 2012-04-29T03:56:20.117000Z, 1532.48 2012-04-29T03:56:20.226000Z, 1532.48 2012-04-29T03:56:20.320000Z, 1532.48 2012-04-29T03:56:20.429000Z, 1532.47 2012-04-29T03:56:20.523000Z, 1532.47 2012-04-29T03:56:20.632000Z, 1532.48 2012-04-29T03:56:20.726000Z, 1532.48 2012-04-29T03:56:20.820000Z, 1532.48 2012-04-29T03:56:20.929000Z, 1532.48 2012-04-29T03:56:21.023000Z, 1532.48 2012-04-29T03:56:21.117000Z, 1532.48 2012-04-29T03:56:21.226000Z, 1532.48 2012-04-29T03:56:21.320000Z, 1532.48 2012-04-29T03:56:21.429000Z, 1532.48 2012-04-29T03:56:21.523000Z, 1532.48 2012-04-29T03:56:21.617000Z, 1532.48 2012-04-29T03:56:21.726000Z, 1532.48 2012-04-29T03:56:21.820000Z, 1532.48 2012-04-29T03:56:21.929000Z, 1532.48 2012-04-29T03:56:22.038000Z, 1532.48 2012-04-29T03:56:22.117000Z, 1532.48 2012-04-29T03:56:22.226000Z, 1532.48 2012-04-29T03:56:22.320000Z, 1532.48 2012-04-29T03:56:22.429000Z, 1532.48 2012-04-29T03:56:22.523000Z, 1532.48 2012-04-29T03:56:22.632000Z, 1532.48 2012-04-29T03:56:22.726000Z, 1532.48 2012-04-29T03:56:22.820000Z, 1532.48 2012-04-29T03:56:22.929000Z, 1532.48 2012-04-29T03:56:23.023000Z, 1532.48 2012-04-29T03:56:23.117000Z, 1532.47 2012-04-29T03:56:23.226000Z, 1532.47 2012-04-29T03:56:23.320000Z, 1532.47 2012-04-29T03:56:23.429000Z, 1532.47 2012-04-29T03:56:23.523000Z, 1532.47 2012-04-29T03:56:23.632000Z, 1532.48 2012-04-29T03:56:23.726000Z, 1532.48 2012-04-29T03:56:23.820000Z, 1532.48 2012-04-29T03:56:23.929000Z, 1532.48 2012-04-29T03:56:24.023000Z, 1532.48 2012-04-29T03:56:24.117000Z, 1532.48 2012-04-29T03:56:24.210000Z, 1532.48 2012-04-29T03:56:24.320000Z, 1532.48 2012-04-29T03:56:24.414000Z, 1532.48 2012-04-29T03:56:24.523000Z, 1532.48 2012-04-29T03:56:24.632000Z, 1532.48 2012-04-29T03:56:24.726000Z, 1532.48 2012-04-29T03:56:24.820000Z, 1532.49 2012-04-29T03:56:24.914000Z, 1532.49 2012-04-29T03:56:25.023000Z, 1532.49 2012-04-29T03:56:25.117000Z, 1532.49 2012-04-29T03:56:25.226000Z, 1532.49 2012-04-29T03:56:25.320000Z, 1532.48 2012-04-29T03:56:25.429000Z, 1532.49 2012-04-29T03:56:25.523000Z, 1532.49 2012-04-29T03:56:25.617000Z, 1532.48 2012-04-29T03:56:25.726000Z, 1532.48 2012-04-29T03:56:25.820000Z, 1532.48 2012-04-29T03:56:25.914000Z, 1532.48 2012-04-29T03:56:26.085000Z, 1532.48 2012-04-29T03:56:26.117000Z, 1532.48 2012-04-29T03:56:26.226000Z, 1532.48 2012-04-29T03:56:26.320000Z, 1532.48 2012-04-29T03:56:26.429000Z, 1532.48 2012-04-29T03:56:26.523000Z, 1532.47 2012-04-29T03:56:26.617000Z, 1532.47 2012-04-29T03:56:26.726000Z, 1532.47 2012-04-29T03:56:26.820000Z, 1532.47 2012-04-29T03:56:26.914000Z, 1532.47 2012-04-29T03:56:27.039000Z, 1532.47 2012-04-29T03:56:27.117000Z, 1532.47 2012-04-29T03:56:27.226000Z, 1532.48 2012-04-29T03:56:27.320000Z, 1532.48 2012-04-29T03:56:27.429000Z, 1532.48 2012-04-29T03:56:27.523000Z, 1532.48 2012-04-29T03:56:27.617000Z, 1532.48 2012-04-29T03:56:27.726000Z, 1532.48 2012-04-29T03:56:27.820000Z, 1532.48 2012-04-29T03:56:27.914000Z, 1532.48 2012-04-29T03:56:28.085000Z, 1532.47 2012-04-29T03:56:28.117000Z, 1532.47 2012-04-29T03:56:28.226000Z, 1532.48 2012-04-29T03:56:28.320000Z, 1532.48 2012-04-29T03:56:28.429000Z, 1532.48 2012-04-29T03:56:28.523000Z, 1532.48 2012-04-29T03:56:28.617000Z, 1532.48 2012-04-29T03:56:28.726000Z, 1532.48 2012-04-29T03:56:28.820000Z, 1532.48 2012-04-29T03:56:28.929000Z, 1532.48 2012-04-29T03:56:29.085000Z, 1532.48 2012-04-29T03:56:29.117000Z, 1532.48 2012-04-29T03:56:29.226000Z, 1532.48 2012-04-29T03:56:29.320000Z, 1532.48 2012-04-29T03:56:29.429000Z, 1532.48 2012-04-29T03:56:29.523000Z, 1532.48 2012-04-29T03:56:29.617000Z, 1532.48 2012-04-29T03:56:29.726000Z, 1532.48 2012-04-29T03:56:29.835000Z, 1532.48 2012-04-29T03:56:29.914000Z, 1532.48 2012-04-29T03:56:30.023000Z, 1532.48 2012-04-29T03:56:30.117000Z, 1532.48 2012-04-29T03:56:30.226000Z, 1532.48 2012-04-29T03:56:30.320000Z, 1532.48 2012-04-29T03:56:30.429000Z, 1532.48 2012-04-29T03:56:30.523000Z, 1532.48 2012-04-29T03:56:30.617000Z, 1532.48 2012-04-29T03:56:30.710000Z, 1532.48 2012-04-29T03:56:30.820000Z, 1532.48 2012-04-29T03:56:30.914000Z, 1532.48 2012-04-29T03:56:31.085000Z, 1532.48 2012-04-29T03:56:31.132000Z, 1532.48 2012-04-29T03:56:31.226000Z, 1532.48 2012-04-29T03:56:31.320000Z, 1532.48 2012-04-29T03:56:31.429000Z, 1532.48 2012-04-29T03:56:31.523000Z, 1532.48 2012-04-29T03:56:31.617000Z, 1532.48 2012-04-29T03:56:31.726000Z, 1532.48 2012-04-29T03:56:31.820000Z, 1532.48 2012-04-29T03:56:31.914000Z, 1532.48 2012-04-29T03:56:32.039000Z, 1532.48 2012-04-29T03:56:32.132000Z, 1532.48 2012-04-29T03:56:32.226000Z, 1532.48 2012-04-29T03:56:32.320000Z, 1532.48 2012-04-29T03:56:32.429000Z, 1532.48 2012-04-29T03:56:32.523000Z, 1532.48 2012-04-29T03:56:32.617000Z, 1532.48 2012-04-29T03:56:32.726000Z, 1532.48 2012-04-29T03:56:32.820000Z, 1532.48 2012-04-29T03:56:32.914000Z, 1532.48 2012-04-29T03:56:33.054000Z, 1532.48 2012-04-29T03:56:33.117000Z, 1532.48 2012-04-29T03:56:33.226000Z, 1532.48 2012-04-29T03:56:33.320000Z, 1532.48 2012-04-29T03:56:33.429000Z, 1532.48 2012-04-29T03:56:33.523000Z, 1532.48 2012-04-29T03:56:33.617000Z, 1532.48 2012-04-29T03:56:33.726000Z, 1532.48 2012-04-29T03:56:33.820000Z, 1532.47 2012-04-29T03:56:33.914000Z, 1532.47 2012-04-29T03:56:34.023000Z, 1532.47 2012-04-29T03:56:34.117000Z, 1532.47 2012-04-29T03:56:34.226000Z, 1532.47 2012-04-29T03:56:34.320000Z, 1532.47 2012-04-29T03:56:34.429000Z, 1532.47 2012-04-29T03:56:34.523000Z, 1532.47 2012-04-29T03:56:34.617000Z, 1532.47 2012-04-29T03:56:34.726000Z, 1532.46 2012-04-29T03:56:34.820000Z, 1532.46 2012-04-29T03:56:34.929000Z, 1532.46 2012-04-29T03:56:35.054000Z, 1532.46 2012-04-29T03:56:35.117000Z, 1532.46 2012-04-29T03:56:35.226000Z, 1532.46 2012-04-29T03:56:35.320000Z, 1532.46 2012-04-29T03:56:35.429000Z, 1532.46 2012-04-29T03:56:35.523000Z, 1532.46 2012-04-29T03:56:35.617000Z, 1532.46 2012-04-29T03:56:35.726000Z, 1532.47 2012-04-29T03:56:35.820000Z, 1532.46 2012-04-29T03:56:35.914000Z, 1532.46 2012-04-29T03:56:36.070000Z, 1532.46 2012-04-29T03:56:36.117000Z, 1532.46 2012-04-29T03:56:36.226000Z, 1532.46 2012-04-29T03:56:36.320000Z, 1532.46 2012-04-29T03:56:36.429000Z, 1532.46 2012-04-29T03:56:36.523000Z, 1532.46 2012-04-29T03:56:36.617000Z, 1532.46 2012-04-29T03:56:36.726000Z, 1532.46 2012-04-29T03:56:36.820000Z, 1532.46 2012-04-29T03:56:36.929000Z, 1532.46 2012-04-29T03:56:37.023000Z, 1532.46 2012-04-29T03:56:37.117000Z, 1532.46 2012-04-29T03:56:37.226000Z, 1532.46 2012-04-29T03:56:37.320000Z, 1532.46 2012-04-29T03:56:37.429000Z, 1532.46 2012-04-29T03:56:37.523000Z, 1532.46 2012-04-29T03:56:37.617000Z, 1532.46 2012-04-29T03:56:37.726000Z, 1532.46 2012-04-29T03:56:37.820000Z, 1532.46 2012-04-29T03:56:37.914000Z, 1532.46 2012-04-29T03:56:38.054000Z, 1532.46 2012-04-29T03:56:38.117000Z, 1532.45 2012-04-29T03:56:38.226000Z, 1532.45 2012-04-29T03:56:38.320000Z, 1532.46 2012-04-29T03:56:38.429000Z, 1532.45 2012-04-29T03:56:38.523000Z, 1532.46 2012-04-29T03:56:38.617000Z, 1532.46 2012-04-29T03:56:38.726000Z, 1532.46 2012-04-29T03:56:38.820000Z, 1532.46 2012-04-29T03:56:38.929000Z, 1532.46 2012-04-29T03:56:39.023000Z, 1532.46 2012-04-29T03:56:39.117000Z, 1532.46 2012-04-29T03:56:39.226000Z, 1532.46 2012-04-29T03:56:39.320000Z, 1532.46 2012-04-29T03:56:39.429000Z, 1532.46 2012-04-29T03:56:39.523000Z, 1532.46 2012-04-29T03:56:39.632000Z, 1532.46 2012-04-29T03:56:39.726000Z, 1532.46 2012-04-29T03:56:39.820000Z, 1532.46 2012-04-29T03:56:39.929000Z, 1532.46 2012-04-29T03:56:40.023000Z, 1532.46 2012-04-29T03:56:40.117000Z, 1532.46 2012-04-29T03:56:40.226000Z, 1532.46 2012-04-29T03:56:40.320000Z, 1532.46 2012-04-29T03:56:40.429000Z, 1532.46 2012-04-29T03:56:40.523000Z, 1532.46 2012-04-29T03:56:40.617000Z, 1532.46 2012-04-29T03:56:40.726000Z, 1532.45 2012-04-29T03:56:40.820000Z, 1532.46 2012-04-29T03:56:40.929000Z, 1532.45 2012-04-29T03:56:41.023000Z, 1532.45 2012-04-29T03:56:41.132000Z, 1532.46 2012-04-29T03:56:41.226000Z, 1532.46 2012-04-29T03:56:41.320000Z, 1532.46 2012-04-29T03:56:41.429000Z, 1532.45 2012-04-29T03:56:41.523000Z, 1532.46 2012-04-29T03:56:41.632000Z, 1532.46 2012-04-29T03:56:41.726000Z, 1532.46 2012-04-29T03:56:41.820000Z, 1532.46 2012-04-29T03:56:41.929000Z, 1532.46 2012-04-29T03:56:42.023000Z, 1532.46 2012-04-29T03:56:42.117000Z, 1532.46 2012-04-29T03:56:42.226000Z, 1532.46 2012-04-29T03:56:42.320000Z, 1532.46 2012-04-29T03:56:42.429000Z, 1532.46 2012-04-29T03:56:42.523000Z, 1532.46 2012-04-29T03:56:42.632000Z, 1532.47 2012-04-29T03:56:42.726000Z, 1532.47 2012-04-29T03:56:42.820000Z, 1532.47 2012-04-29T03:56:42.929000Z, 1532.47 2012-04-29T03:56:43.023000Z, 1532.47 2012-04-29T03:56:43.117000Z, 1532.47 2012-04-29T03:56:43.226000Z, 1532.47 2012-04-29T03:56:43.320000Z, 1532.47 2012-04-29T03:56:43.429000Z, 1532.47 2012-04-29T03:56:43.523000Z, 1532.47 2012-04-29T03:56:43.633000Z, 1532.47 2012-04-29T03:56:43.726000Z, 1532.47 2012-04-29T03:56:43.820000Z, 1532.47 2012-04-29T03:56:43.929000Z, 1532.47 2012-04-29T03:56:44.023000Z, 1532.47 2012-04-29T03:56:44.117000Z, 1532.47 2012-04-29T03:56:44.226000Z, 1532.47 2012-04-29T03:56:44.320000Z, 1532.47 2012-04-29T03:56:44.429000Z, 1532.47 2012-04-29T03:56:44.523000Z, 1532.47 2012-04-29T03:56:44.633000Z, 1532.47 2012-04-29T03:56:44.726000Z, 1532.47 2012-04-29T03:56:44.820000Z, 1532.47 2012-04-29T03:56:44.929000Z, 1532.47 2012-04-29T03:56:45.117000Z, 1532.47 2012-04-29T03:56:45.117000Z, 1532.47 2012-04-29T03:56:45.226000Z, 1532.47 2012-04-29T03:56:45.320000Z, 1532.47 2012-04-29T03:56:45.429000Z, 1532.47 2012-04-29T03:56:45.523000Z, 1532.47 2012-04-29T03:56:45.633000Z, 1532.47 2012-04-29T03:56:45.726000Z, 1532.47 2012-04-29T03:56:45.820000Z, 1532.47 2012-04-29T03:56:45.929000Z, 1532.47 2012-04-29T03:56:46.023000Z, 1532.47 2012-04-29T03:56:46.117000Z, 1532.47 2012-04-29T03:56:46.226000Z, 1532.47 2012-04-29T03:56:46.320000Z, 1532.47 2012-04-29T03:56:46.429000Z, 1532.47 2012-04-29T03:56:46.523000Z, 1532.47 2012-04-29T03:56:46.633000Z, 1532.47 2012-04-29T03:56:46.726000Z, 1532.47 2012-04-29T03:56:46.820000Z, 1532.47 2012-04-29T03:56:46.929000Z, 1532.47 2012-04-29T03:56:47.023000Z, 1532.47 2012-04-29T03:56:47.117000Z, 1532.47 2012-04-29T03:56:47.226000Z, 1532.47 2012-04-29T03:56:47.320000Z, 1532.47 2012-04-29T03:56:47.414000Z, 1532.47 2012-04-29T03:56:47.523000Z, 1532.47 2012-04-29T03:56:47.617000Z, 1532.47 2012-04-29T03:56:47.726000Z, 1532.48 2012-04-29T03:56:47.820000Z, 1532.48 2012-04-29T03:56:47.914000Z, 1532.48 2012-04-29T03:56:48.023000Z, 1532.48 2012-04-29T03:56:48.117000Z, 1532.48 2012-04-29T03:56:48.226000Z, 1532.48 2012-04-29T03:56:48.320000Z, 1532.48 2012-04-29T03:56:48.429000Z, 1532.48 2012-04-29T03:56:48.523000Z, 1532.48 2012-04-29T03:56:48.617000Z, 1532.48 2012-04-29T03:56:48.726000Z, 1532.48 2012-04-29T03:56:48.820000Z, 1532.48 2012-04-29T03:56:48.914000Z, 1532.48 2012-04-29T03:56:49.023000Z, 1532.48 2012-04-29T03:56:49.117000Z, 1532.48 2012-04-29T03:56:49.226000Z, 1532.48 2012-04-29T03:56:49.320000Z, 1532.48 2012-04-29T03:56:49.429000Z, 1532.48 2012-04-29T03:56:49.523000Z, 1532.48 2012-04-29T03:56:49.617000Z, 1532.47 2012-04-29T03:56:49.726000Z, 1532.47 2012-04-29T03:56:49.820000Z, 1532.47 2012-04-29T03:56:49.914000Z, 1532.47 2012-04-29T03:56:50.023000Z, 1532.47 2012-04-29T03:56:50.117000Z, 1532.47 2012-04-29T03:56:50.226000Z, 1532.47 2012-04-29T03:56:50.320000Z, 1532.47 2012-04-29T03:56:50.429000Z, 1532.47 2012-04-29T03:56:50.523000Z, 1532.47 2012-04-29T03:56:50.617000Z, 1532.47 2012-04-29T03:56:50.726000Z, 1532.47 2012-04-29T03:56:50.820000Z, 1532.47 2012-04-29T03:56:50.929000Z, 1532.47 2012-04-29T03:56:51.023000Z, 1532.47 2012-04-29T03:56:51.117000Z, 1532.47 2012-04-29T03:56:51.226000Z, 1532.47 2012-04-29T03:56:51.320000Z, 1532.47 2012-04-29T03:56:51.429000Z, 1532.47 2012-04-29T03:56:51.523000Z, 1532.47 2012-04-29T03:56:51.617000Z, 1532.47 2012-04-29T03:56:51.726000Z, 1532.47 2012-04-29T03:56:51.820000Z, 1532.47 2012-04-29T03:56:51.914000Z, 1532.47 2012-04-29T03:56:52.023000Z, 1532.47 2012-04-29T03:56:52.117000Z, 1532.46 2012-04-29T03:56:52.226000Z, 1532.47 2012-04-29T03:56:52.320000Z, 1532.47 2012-04-29T03:56:52.429000Z, 1532.47 2012-04-29T03:56:52.523000Z, 1532.47 2012-04-29T03:56:52.617000Z, 1532.47 2012-04-29T03:56:52.726000Z, 1532.47 2012-04-29T03:56:52.820000Z, 1532.47 2012-04-29T03:56:52.914000Z, 1532.47 2012-04-29T03:56:53.023000Z, 1532.47 2012-04-29T03:56:53.117000Z, 1532.47 2012-04-29T03:56:53.226000Z, 1532.47 2012-04-29T03:56:53.320000Z, 1532.47 2012-04-29T03:56:53.430000Z, 1532.47 2012-04-29T03:56:53.523000Z, 1532.47 2012-04-29T03:56:53.617000Z, 1532.47 2012-04-29T03:56:53.726000Z, 1532.47 2012-04-29T03:56:53.820000Z, 1532.47 2012-04-29T03:56:53.914000Z, 1532.47 2012-04-29T03:56:54.023000Z, 1532.47 2012-04-29T03:56:54.117000Z, 1532.47 2012-04-29T03:56:54.226000Z, 1532.47 2012-04-29T03:56:54.320000Z, 1532.47 2012-04-29T03:56:54.430000Z, 1532.47 2012-04-29T03:56:54.523000Z, 1532.46 2012-04-29T03:56:54.617000Z, 1532.47 2012-04-29T03:56:54.726000Z, 1532.46 2012-04-29T03:56:54.820000Z, 1532.46 2012-04-29T03:56:54.914000Z, 1532.46 2012-04-29T03:56:55.023000Z, 1532.46 2012-04-29T03:56:55.117000Z, 1532.46 2012-04-29T03:56:55.226000Z, 1532.46 2012-04-29T03:56:55.320000Z, 1532.46 2012-04-29T03:56:55.430000Z, 1532.46 2012-04-29T03:56:55.523000Z, 1532.46 2012-04-29T03:56:55.617000Z, 1532.46 2012-04-29T03:56:55.726000Z, 1532.46 2012-04-29T03:56:55.820000Z, 1532.46 2012-04-29T03:56:55.914000Z, 1532.46 2012-04-29T03:56:56.023000Z, 1532.46 2012-04-29T03:56:56.117000Z, 1532.46 2012-04-29T03:56:56.226000Z, 1532.46 2012-04-29T03:56:56.320000Z, 1532.46 2012-04-29T03:56:56.430000Z, 1532.46 2012-04-29T03:56:56.523000Z, 1532.46 2012-04-29T03:56:56.617000Z, 1532.46 2012-04-29T03:56:56.726000Z, 1532.46 2012-04-29T03:56:56.820000Z, 1532.46 2012-04-29T03:56:56.914000Z, 1532.46 2012-04-29T03:56:57.023000Z, 1532.46 2012-04-29T03:56:57.117000Z, 1532.46 2012-04-29T03:56:57.226000Z, 1532.46 2012-04-29T03:56:57.320000Z, 1532.46 2012-04-29T03:56:57.430000Z, 1532.46 2012-04-29T03:56:57.523000Z, 1532.46 2012-04-29T03:56:57.617000Z, 1532.46 2012-04-29T03:56:57.726000Z, 1532.47 2012-04-29T03:56:57.820000Z, 1532.47 2012-04-29T03:56:57.930000Z, 1532.47 2012-04-29T03:56:58.055000Z, 1532.47 2012-04-29T03:56:58.117000Z, 1532.48 2012-04-29T03:56:58.226000Z, 1532.48 2012-04-29T03:56:58.320000Z, 1532.48 2012-04-29T03:56:58.430000Z, 1532.48 2012-04-29T03:56:58.523000Z, 1532.48 2012-04-29T03:56:58.617000Z, 1532.48 2012-04-29T03:56:58.726000Z, 1532.48 2012-04-29T03:56:58.820000Z, 1532.48 2012-04-29T03:56:58.930000Z, 1532.48 2012-04-29T03:56:59.070000Z, 1532.48 2012-04-29T03:56:59.117000Z, 1532.48 2012-04-29T03:56:59.226000Z, 1532.48 2012-04-29T03:56:59.320000Z, 1532.48 2012-04-29T03:56:59.430000Z, 1532.48 2012-04-29T03:56:59.523000Z, 1532.48 2012-04-29T03:56:59.617000Z, 1532.48 2012-04-29T03:56:59.726000Z, 1532.48 2012-04-29T03:56:59.820000Z, 1532.48 2012-04-29T03:56:59.914000Z, 1532.48 2012-04-29T03:57:00.023000Z, 1532.48 2012-04-29T03:57:00.117000Z, 1532.48 2012-04-29T03:57:00.226000Z, 1532.48 2012-04-29T03:57:00.320000Z, 1532.48 2012-04-29T03:57:00.430000Z, 1532.49 2012-04-29T03:57:00.523000Z, 1532.49 2012-04-29T03:57:00.617000Z, 1532.48 2012-04-29T03:57:00.726000Z, 1532.49 2012-04-29T03:57:00.820000Z, 1532.49 2012-04-29T03:57:00.914000Z, 1532.48 2012-04-29T03:57:01.039000Z, 1532.48 2012-04-29T03:57:01.117000Z, 1532.48 2012-04-29T03:57:01.226000Z, 1532.48 2012-04-29T03:57:01.320000Z, 1532.48 2012-04-29T03:57:01.430000Z, 1532.48 2012-04-29T03:57:01.523000Z, 1532.48 2012-04-29T03:57:01.633000Z, 1532.49 2012-04-29T03:57:01.726000Z, 1532.49 2012-04-29T03:57:01.820000Z, 1532.49 2012-04-29T03:57:01.930000Z, 1532.49 2012-04-29T03:57:02.086000Z, 1532.49 2012-04-29T03:57:02.117000Z, 1532.49 2012-04-29T03:57:02.226000Z, 1532.49 2012-04-29T03:57:02.320000Z, 1532.49 2012-04-29T03:57:02.430000Z, 1532.49 2012-04-29T03:57:02.523000Z, 1532.48 2012-04-29T03:57:02.617000Z, 1532.49 2012-04-29T03:57:02.727000Z, 1532.49 2012-04-29T03:57:02.820000Z, 1532.49 2012-04-29T03:57:02.930000Z, 1532.48 2012-04-29T03:57:03.023000Z, 1532.48 2012-04-29T03:57:03.117000Z, 1532.48 2012-04-29T03:57:03.227000Z, 1532.48 2012-04-29T03:57:03.320000Z, 1532.48 2012-04-29T03:57:03.430000Z, 1532.48 2012-04-29T03:57:03.523000Z, 1532.48 2012-04-29T03:57:03.633000Z, 1532.48 2012-04-29T03:57:03.727000Z, 1532.48 2012-04-29T03:57:03.820000Z, 1532.48 2012-04-29T03:57:03.914000Z, 1532.48 2012-04-29T03:57:04.023000Z, 1532.48 2012-04-29T03:57:04.117000Z, 1532.48 2012-04-29T03:57:04.227000Z, 1532.47 2012-04-29T03:57:04.320000Z, 1532.47 2012-04-29T03:57:04.430000Z, 1532.47 2012-04-29T03:57:04.523000Z, 1532.46 2012-04-29T03:57:04.633000Z, 1532.46 2012-04-29T03:57:04.727000Z, 1532.46 2012-04-29T03:57:04.820000Z, 1532.46 2012-04-29T03:57:04.930000Z, 1532.46 2012-04-29T03:57:05.023000Z, 1532.46 2012-04-29T03:57:05.133000Z, 1532.46 2012-04-29T03:57:05.227000Z, 1532.46 2012-04-29T03:57:05.320000Z, 1532.46 2012-04-29T03:57:05.430000Z, 1532.46 2012-04-29T03:57:05.523000Z, 1532.46 2012-04-29T03:57:05.617000Z, 1532.46 2012-04-29T03:57:05.727000Z, 1532.46 2012-04-29T03:57:05.820000Z, 1532.46 2012-04-29T03:57:05.914000Z, 1532.46 2012-04-29T03:57:06.023000Z, 1532.46 2012-04-29T03:57:06.117000Z, 1532.45 2012-04-29T03:57:06.227000Z, 1532.46 2012-04-29T03:57:06.320000Z, 1532.46 2012-04-29T03:57:06.430000Z, 1532.46 2012-04-29T03:57:06.523000Z, 1532.46 2012-04-29T03:57:06.633000Z, 1532.46 2012-04-29T03:57:06.727000Z, 1532.46 2012-04-29T03:57:06.820000Z, 1532.46 2012-04-29T03:57:06.930000Z, 1532.46 2012-04-29T03:57:07.023000Z, 1532.46 2012-04-29T03:57:07.117000Z, 1532.46 2012-04-29T03:57:07.227000Z, 1532.46 2012-04-29T03:57:07.320000Z, 1532.45 2012-04-29T03:57:07.430000Z, 1532.46 2012-04-29T03:57:07.523000Z, 1532.45 2012-04-29T03:57:07.633000Z, 1532.46 2012-04-29T03:57:07.727000Z, 1532.46 2012-04-29T03:57:07.820000Z, 1532.45 2012-04-29T03:57:07.930000Z, 1532.45 2012-04-29T03:57:08.023000Z, 1532.45 2012-04-29T03:57:08.117000Z, 1532.45 2012-04-29T03:57:08.227000Z, 1532.45 2012-04-29T03:57:08.320000Z, 1532.45 2012-04-29T03:57:08.430000Z, 1532.45 2012-04-29T03:57:08.523000Z, 1532.46 2012-04-29T03:57:08.633000Z, 1532.46 2012-04-29T03:57:08.727000Z, 1532.45 2012-04-29T03:57:08.820000Z, 1532.46 2012-04-29T03:57:08.930000Z, 1532.46 2012-04-29T03:57:09.023000Z, 1532.46 2012-04-29T03:57:09.133000Z, 1532.46 2012-04-29T03:57:09.227000Z, 1532.46 2012-04-29T03:57:09.320000Z, 1532.46 2012-04-29T03:57:09.430000Z, 1532.46 2012-04-29T03:57:09.523000Z, 1532.46 2012-04-29T03:57:09.633000Z, 1532.46 2012-04-29T03:57:09.727000Z, 1532.46 2012-04-29T03:57:09.820000Z, 1532.46 2012-04-29T03:57:09.914000Z, 1532.46 2012-04-29T03:57:10.102000Z, 1532.46 2012-04-29T03:57:10.117000Z, 1532.46 2012-04-29T03:57:10.227000Z, 1532.46 2012-04-29T03:57:10.320000Z, 1532.46 2012-04-29T03:57:10.430000Z, 1532.46 2012-04-29T03:57:10.523000Z, 1532.46 2012-04-29T03:57:10.617000Z, 1532.46 2012-04-29T03:57:10.727000Z, 1532.46 2012-04-29T03:57:10.820000Z, 1532.46 2012-04-29T03:57:10.914000Z, 1532.46 2012-04-29T03:57:11.023000Z, 1532.46 2012-04-29T03:57:11.117000Z, 1532.46 2012-04-29T03:57:11.227000Z, 1532.46 2012-04-29T03:57:11.320000Z, 1532.46 2012-04-29T03:57:11.414000Z, 1532.46 2012-04-29T03:57:11.523000Z, 1532.46 2012-04-29T03:57:11.617000Z, 1532.46 2012-04-29T03:57:11.727000Z, 1532.46 2012-04-29T03:57:11.820000Z, 1532.46 2012-04-29T03:57:11.914000Z, 1532.46 2012-04-29T03:57:12.070000Z, 1532.46 2012-04-29T03:57:12.117000Z, 1532.47 2012-04-29T03:57:12.227000Z, 1532.47 2012-04-29T03:57:12.320000Z, 1532.47 2012-04-29T03:57:12.430000Z, 1532.46 2012-04-29T03:57:12.524000Z, 1532.47 2012-04-29T03:57:12.617000Z, 1532.47 2012-04-29T03:57:12.727000Z, 1532.47 2012-04-29T03:57:12.820000Z, 1532.46 2012-04-29T03:57:12.914000Z, 1532.47 2012-04-29T03:57:13.039000Z, 1532.47 2012-04-29T03:57:13.117000Z, 1532.46 2012-04-29T03:57:13.227000Z, 1532.46 2012-04-29T03:57:13.320000Z, 1532.47 2012-04-29T03:57:13.430000Z, 1532.47 2012-04-29T03:57:13.524000Z, 1532.47 2012-04-29T03:57:13.617000Z, 1532.46 2012-04-29T03:57:13.727000Z, 1532.46 2012-04-29T03:57:13.820000Z, 1532.46 2012-04-29T03:57:13.914000Z, 1532.46 2012-04-29T03:57:14.024000Z, 1532.46 2012-04-29T03:57:14.117000Z, 1532.46 2012-04-29T03:57:14.227000Z, 1532.46 2012-04-29T03:57:14.320000Z, 1532.46 2012-04-29T03:57:14.430000Z, 1532.46 2012-04-29T03:57:14.539000Z, 1532.46 2012-04-29T03:57:14.617000Z, 1532.46 2012-04-29T03:57:14.727000Z, 1532.46 2012-04-29T03:57:14.820000Z, 1532.46 2012-04-29T03:57:14.930000Z, 1532.46 2012-04-29T03:57:15.024000Z, 1532.46 2012-04-29T03:57:15.117000Z, 1532.46 2012-04-29T03:57:15.227000Z, 1532.46 2012-04-29T03:57:15.320000Z, 1532.46 2012-04-29T03:57:15.430000Z, 1532.46 2012-04-29T03:57:15.524000Z, 1532.46 2012-04-29T03:57:15.617000Z, 1532.46 2012-04-29T03:57:15.727000Z, 1532.46 2012-04-29T03:57:15.820000Z, 1532.47 2012-04-29T03:57:15.914000Z, 1532.47 2012-04-29T03:57:16.070000Z, 1532.47 2012-04-29T03:57:16.117000Z, 1532.47 2012-04-29T03:57:16.227000Z, 1532.46 2012-04-29T03:57:16.320000Z, 1532.47 2012-04-29T03:57:16.430000Z, 1532.47 2012-04-29T03:57:16.524000Z, 1532.47 2012-04-29T03:57:16.617000Z, 1532.46 2012-04-29T03:57:16.727000Z, 1532.47 2012-04-29T03:57:16.820000Z, 1532.47 2012-04-29T03:57:16.914000Z, 1532.47 2012-04-29T03:57:17.102000Z, 1532.47 2012-04-29T03:57:17.117000Z, 1532.47 2012-04-29T03:57:17.227000Z, 1532.47 2012-04-29T03:57:17.320000Z, 1532.47 2012-04-29T03:57:17.430000Z, 1532.46 2012-04-29T03:57:17.524000Z, 1532.46 2012-04-29T03:57:17.617000Z, 1532.46 2012-04-29T03:57:17.727000Z, 1532.46 2012-04-29T03:57:17.820000Z, 1532.46 2012-04-29T03:57:17.914000Z, 1532.46 2012-04-29T03:57:18.024000Z, 1532.45 2012-04-29T03:57:18.117000Z, 1532.45 2012-04-29T03:57:18.227000Z, 1532.45 2012-04-29T03:57:18.320000Z, 1532.45 2012-04-29T03:57:18.430000Z, 1532.45 2012-04-29T03:57:18.524000Z, 1532.45 2012-04-29T03:57:18.617000Z, 1532.45 2012-04-29T03:57:18.727000Z, 1532.45 2012-04-29T03:57:18.820000Z, 1532.45 2012-04-29T03:57:18.914000Z, 1532.45 2012-04-29T03:57:19.024000Z, 1532.45 2012-04-29T03:57:19.117000Z, 1532.45 2012-04-29T03:57:19.227000Z, 1532.45 2012-04-29T03:57:19.320000Z, 1532.45 2012-04-29T03:57:19.430000Z, 1532.45 2012-04-29T03:57:19.524000Z, 1532.45 2012-04-29T03:57:19.617000Z, 1532.45 2012-04-29T03:57:19.727000Z, 1532.45 2012-04-29T03:57:19.820000Z, 1532.46 2012-04-29T03:57:19.914000Z, 1532.46 2012-04-29T03:57:20.024000Z, 1532.46 2012-04-29T03:57:20.117000Z, 1532.46 2012-04-29T03:57:20.227000Z, 1532.46 2012-04-29T03:57:20.320000Z, 1532.47 2012-04-29T03:57:20.430000Z, 1532.47 2012-04-29T03:57:20.524000Z, 1532.47 2012-04-29T03:57:20.617000Z, 1532.47 2012-04-29T03:57:20.727000Z, 1532.48 2012-04-29T03:57:20.820000Z, 1532.48 2012-04-29T03:57:20.914000Z, 1532.48 2012-04-29T03:57:21.024000Z, 1532.48 2012-04-29T03:57:21.117000Z, 1532.47 2012-04-29T03:57:21.227000Z, 1532.47 2012-04-29T03:57:21.320000Z, 1532.47 2012-04-29T03:57:21.430000Z, 1532.48 2012-04-29T03:57:21.524000Z, 1532.47 2012-04-29T03:57:21.617000Z, 1532.47 2012-04-29T03:57:21.727000Z, 1532.48 2012-04-29T03:57:21.820000Z, 1532.48 2012-04-29T03:57:21.914000Z, 1532.48 2012-04-29T03:57:22.055000Z, 1532.48 2012-04-29T03:57:22.117000Z, 1532.47 2012-04-29T03:57:22.227000Z, 1532.47 2012-04-29T03:57:22.321000Z, 1532.47 2012-04-29T03:57:22.430000Z, 1532.47 2012-04-29T03:57:22.524000Z, 1532.47 2012-04-29T03:57:22.617000Z, 1532.47 2012-04-29T03:57:22.727000Z, 1532.47 2012-04-29T03:57:22.821000Z, 1532.47 2012-04-29T03:57:22.914000Z, 1532.47 2012-04-29T03:57:23.024000Z, 1532.47 2012-04-29T03:57:23.117000Z, 1532.47 2012-04-29T03:57:23.227000Z, 1532.47 2012-04-29T03:57:23.321000Z, 1532.47 2012-04-29T03:57:23.430000Z, 1532.47 2012-04-29T03:57:23.524000Z, 1532.47 2012-04-29T03:57:23.617000Z, 1532.47 2012-04-29T03:57:23.727000Z, 1532.47 2012-04-29T03:57:23.821000Z, 1532.47 2012-04-29T03:57:23.930000Z, 1532.47 2012-04-29T03:57:24.055000Z, 1532.47 2012-04-29T03:57:24.117000Z, 1532.46 2012-04-29T03:57:24.227000Z, 1532.47 2012-04-29T03:57:24.321000Z, 1532.47 2012-04-29T03:57:24.430000Z, 1532.46 2012-04-29T03:57:24.524000Z, 1532.46 2012-04-29T03:57:24.617000Z, 1532.47 2012-04-29T03:57:24.727000Z, 1532.46 2012-04-29T03:57:24.821000Z, 1532.46 2012-04-29T03:57:24.914000Z, 1532.46 2012-04-29T03:57:25.055000Z, 1532.46 2012-04-29T03:57:25.117000Z, 1532.46 2012-04-29T03:57:25.227000Z, 1532.47 2012-04-29T03:57:25.321000Z, 1532.47 2012-04-29T03:57:25.430000Z, 1532.47 2012-04-29T03:57:25.524000Z, 1532.47 2012-04-29T03:57:25.617000Z, 1532.47 2012-04-29T03:57:25.727000Z, 1532.47 2012-04-29T03:57:25.821000Z, 1532.47 2012-04-29T03:57:25.930000Z, 1532.47 2012-04-29T03:57:26.008000Z, 1532.47 2012-04-29T03:57:26.117000Z, 1532.47 2012-04-29T03:57:26.227000Z, 1532.47 2012-04-29T03:57:26.321000Z, 1532.47 2012-04-29T03:57:26.430000Z, 1532.47 2012-04-29T03:57:26.524000Z, 1532.48 2012-04-29T03:57:26.617000Z, 1532.47 2012-04-29T03:57:26.727000Z, 1532.47 2012-04-29T03:57:26.821000Z, 1532.47 2012-04-29T03:57:26.914000Z, 1532.47 2012-04-29T03:57:27.086000Z, 1532.47 2012-04-29T03:57:27.117000Z, 1532.48 2012-04-29T03:57:27.227000Z, 1532.48 2012-04-29T03:57:27.321000Z, 1532.48 2012-04-29T03:57:27.430000Z, 1532.48 2012-04-29T03:57:27.524000Z, 1532.47 2012-04-29T03:57:27.617000Z, 1532.47 2012-04-29T03:57:27.727000Z, 1532.48 2012-04-29T03:57:27.821000Z, 1532.48 2012-04-29T03:57:27.914000Z, 1532.48 2012-04-29T03:57:28.024000Z, 1532.47 2012-04-29T03:57:28.117000Z, 1532.47 2012-04-29T03:57:28.227000Z, 1532.47 2012-04-29T03:57:28.321000Z, 1532.47 2012-04-29T03:57:28.430000Z, 1532.47 2012-04-29T03:57:28.524000Z, 1532.47 2012-04-29T03:57:28.617000Z, 1532.47 2012-04-29T03:57:28.727000Z, 1532.47 2012-04-29T03:57:28.821000Z, 1532.47 2012-04-29T03:57:28.914000Z, 1532.47 2012-04-29T03:57:29.055000Z, 1532.47 2012-04-29T03:57:29.117000Z, 1532.46 2012-04-29T03:57:29.227000Z, 1532.46 2012-04-29T03:57:29.321000Z, 1532.47 2012-04-29T03:57:29.430000Z, 1532.47 2012-04-29T03:57:29.524000Z, 1532.46 2012-04-29T03:57:29.617000Z, 1532.46 2012-04-29T03:57:29.727000Z, 1532.46 2012-04-29T03:57:29.821000Z, 1532.46 2012-04-29T03:57:29.930000Z, 1532.46 2012-04-29T03:57:30.024000Z, 1532.46 2012-04-29T03:57:30.133000Z, 1532.46 2012-04-29T03:57:30.227000Z, 1532.46 2012-04-29T03:57:30.321000Z, 1532.46 2012-04-29T03:57:30.430000Z, 1532.46 2012-04-29T03:57:30.524000Z, 1532.46 2012-04-29T03:57:30.633000Z, 1532.46 2012-04-29T03:57:30.727000Z, 1532.46 2012-04-29T03:57:30.821000Z, 1532.46 2012-04-29T03:57:30.930000Z, 1532.46 2012-04-29T03:57:31.024000Z, 1532.46 2012-04-29T03:57:31.117000Z, 1532.46 2012-04-29T03:57:31.227000Z, 1532.46 2012-04-29T03:57:31.321000Z, 1532.46 2012-04-29T03:57:31.430000Z, 1532.47 2012-04-29T03:57:31.524000Z, 1532.46 2012-04-29T03:57:31.617000Z, 1532.46 2012-04-29T03:57:31.727000Z, 1532.46 2012-04-29T03:57:31.821000Z, 1532.46 2012-04-29T03:57:31.930000Z, 1532.46 2012-04-29T03:57:32.024000Z, 1532.46 2012-04-29T03:57:32.133000Z, 1532.46 2012-04-29T03:57:32.227000Z, 1532.46 2012-04-29T03:57:32.321000Z, 1532.46 2012-04-29T03:57:32.430000Z, 1532.46 2012-04-29T03:57:32.524000Z, 1532.46 2012-04-29T03:57:32.618000Z, 1532.46 2012-04-29T03:57:32.727000Z, 1532.46 2012-04-29T03:57:32.821000Z, 1532.46 2012-04-29T03:57:32.914000Z, 1532.46 2012-04-29T03:57:33.086000Z, 1532.47 2012-04-29T03:57:33.118000Z, 1532.47 2012-04-29T03:57:33.227000Z, 1532.47 2012-04-29T03:57:33.321000Z, 1532.47 2012-04-29T03:57:33.430000Z, 1532.47 2012-04-29T03:57:33.524000Z, 1532.47 2012-04-29T03:57:33.618000Z, 1532.47 2012-04-29T03:57:33.727000Z, 1532.47 2012-04-29T03:57:33.821000Z, 1532.47 2012-04-29T03:57:33.914000Z, 1532.47 2012-04-29T03:57:34.024000Z, 1532.47 2012-04-29T03:57:34.118000Z, 1532.47 2012-04-29T03:57:34.227000Z, 1532.47 2012-04-29T03:57:34.321000Z, 1532.47 2012-04-29T03:57:34.430000Z, 1532.47 2012-04-29T03:57:34.524000Z, 1532.47 2012-04-29T03:57:34.618000Z, 1532.47 2012-04-29T03:57:34.727000Z, 1532.47 2012-04-29T03:57:34.821000Z, 1532.47 2012-04-29T03:57:34.914000Z, 1532.47 2012-04-29T03:57:35.024000Z, 1532.47 2012-04-29T03:57:35.118000Z, 1532.47 2012-04-29T03:57:35.227000Z, 1532.47 2012-04-29T03:57:35.321000Z, 1532.47 2012-04-29T03:57:35.430000Z, 1532.47 2012-04-29T03:57:35.524000Z, 1532.47 2012-04-29T03:57:35.618000Z, 1532.47 2012-04-29T03:57:35.727000Z, 1532.47 2012-04-29T03:57:35.821000Z, 1532.47 2012-04-29T03:57:35.914000Z, 1532.47 2012-04-29T03:57:36.071000Z, 1532.47 2012-04-29T03:57:36.118000Z, 1532.47 2012-04-29T03:57:36.211000Z, 1532.47 2012-04-29T03:57:36.321000Z, 1532.47 2012-04-29T03:57:36.430000Z, 1532.47 2012-04-29T03:57:36.524000Z, 1532.47 2012-04-29T03:57:36.618000Z, 1532.47 2012-04-29T03:57:36.727000Z, 1532.47 2012-04-29T03:57:36.821000Z, 1532.47 2012-04-29T03:57:36.914000Z, 1532.47 2012-04-29T03:57:37.024000Z, 1532.47 2012-04-29T03:57:37.118000Z, 1532.47 2012-04-29T03:57:37.211000Z, 1532.47 2012-04-29T03:57:37.321000Z, 1532.47 2012-04-29T03:57:37.430000Z, 1532.47 2012-04-29T03:57:37.524000Z, 1532.47 2012-04-29T03:57:37.618000Z, 1532.47 2012-04-29T03:57:37.727000Z, 1532.47 2012-04-29T03:57:37.821000Z, 1532.47 2012-04-29T03:57:37.914000Z, 1532.47 2012-04-29T03:57:38.055000Z, 1532.47 2012-04-29T03:57:38.118000Z, 1532.47 2012-04-29T03:57:38.227000Z, 1532.47 2012-04-29T03:57:38.321000Z, 1532.47 2012-04-29T03:57:38.430000Z, 1532.47 2012-04-29T03:57:38.524000Z, 1532.47 2012-04-29T03:57:38.618000Z, 1532.47 2012-04-29T03:57:38.727000Z, 1532.47 2012-04-29T03:57:38.821000Z, 1532.47 2012-04-29T03:57:38.914000Z, 1532.47 2012-04-29T03:57:39.039000Z, 1532.47 2012-04-29T03:57:39.118000Z, 1532.47 2012-04-29T03:57:39.227000Z, 1532.47 2012-04-29T03:57:39.321000Z, 1532.47 2012-04-29T03:57:39.430000Z, 1532.46 2012-04-29T03:57:39.524000Z, 1532.46 2012-04-29T03:57:39.618000Z, 1532.46 2012-04-29T03:57:39.711000Z, 1532.46 2012-04-29T03:57:39.821000Z, 1532.46 2012-04-29T03:57:39.914000Z, 1532.47 2012-04-29T03:57:40.024000Z, 1532.47 2012-04-29T03:57:40.133000Z, 1532.47 2012-04-29T03:57:40.227000Z, 1532.47 2012-04-29T03:57:40.321000Z, 1532.47 2012-04-29T03:57:40.430000Z, 1532.47 2012-04-29T03:57:40.524000Z, 1532.47 2012-04-29T03:57:40.618000Z, 1532.47 2012-04-29T03:57:40.727000Z, 1532.47 2012-04-29T03:57:40.821000Z, 1532.47 2012-04-29T03:57:40.914000Z, 1532.47 2012-04-29T03:57:41.024000Z, 1532.47 2012-04-29T03:57:41.118000Z, 1532.47 2012-04-29T03:57:41.227000Z, 1532.47 2012-04-29T03:57:41.321000Z, 1532.47 2012-04-29T03:57:41.430000Z, 1532.47 2012-04-29T03:57:41.524000Z, 1532.47 2012-04-29T03:57:41.618000Z, 1532.47 2012-04-29T03:57:41.727000Z, 1532.47 2012-04-29T03:57:41.821000Z, 1532.47 2012-04-29T03:57:41.915000Z, 1532.47 2012-04-29T03:57:42.024000Z, 1532.47 2012-04-29T03:57:42.118000Z, 1532.47 2012-04-29T03:57:42.227000Z, 1532.47 2012-04-29T03:57:42.321000Z, 1532.47 2012-04-29T03:57:42.430000Z, 1532.46 2012-04-29T03:57:42.524000Z, 1532.47 2012-04-29T03:57:42.618000Z, 1532.47 2012-04-29T03:57:42.727000Z, 1532.47 2012-04-29T03:57:42.821000Z, 1532.47 2012-04-29T03:57:42.930000Z, 1532.47 2012-04-29T03:57:43.024000Z, 1532.47 2012-04-29T03:57:43.118000Z, 1532.46 2012-04-29T03:57:43.227000Z, 1532.46 2012-04-29T03:57:43.321000Z, 1532.46 2012-04-29T03:57:43.430000Z, 1532.46 2012-04-29T03:57:43.524000Z, 1532.46 2012-04-29T03:57:43.618000Z, 1532.46 2012-04-29T03:57:43.727000Z, 1532.46 2012-04-29T03:57:43.821000Z, 1532.46 2012-04-29T03:57:43.915000Z, 1532.46 2012-04-29T03:57:44.024000Z, 1532.46 2012-04-29T03:57:44.118000Z, 1532.46 2012-04-29T03:57:44.227000Z, 1532.46 2012-04-29T03:57:44.321000Z, 1532.46 2012-04-29T03:57:44.430000Z, 1532.46 2012-04-29T03:57:44.524000Z, 1532.46 2012-04-29T03:57:44.618000Z, 1532.46 2012-04-29T03:57:44.727000Z, 1532.46 2012-04-29T03:57:44.821000Z, 1532.46 2012-04-29T03:57:44.915000Z, 1532.46 2012-04-29T03:57:45.024000Z, 1532.46 2012-04-29T03:57:45.118000Z, 1532.46 2012-04-29T03:57:45.227000Z, 1532.46 2012-04-29T03:57:45.321000Z, 1532.46 2012-04-29T03:57:45.430000Z, 1532.46 2012-04-29T03:57:45.524000Z, 1532.46 2012-04-29T03:57:45.618000Z, 1532.47 2012-04-29T03:57:45.727000Z, 1532.47 2012-04-29T03:57:45.821000Z, 1532.47 2012-04-29T03:57:45.915000Z, 1532.47 2012-04-29T03:57:46.024000Z, 1532.47 2012-04-29T03:57:46.118000Z, 1532.47 2012-04-29T03:57:46.227000Z, 1532.47 2012-04-29T03:57:46.321000Z, 1532.47 2012-04-29T03:57:46.430000Z, 1532.47 2012-04-29T03:57:46.524000Z, 1532.47 2012-04-29T03:57:46.618000Z, 1532.48 2012-04-29T03:57:46.727000Z, 1532.47 2012-04-29T03:57:46.821000Z, 1532.47 2012-04-29T03:57:46.930000Z, 1532.47 2012-04-29T03:57:47.024000Z, 1532.47 2012-04-29T03:57:47.118000Z, 1532.47 2012-04-29T03:57:47.227000Z, 1532.47 2012-04-29T03:57:47.321000Z, 1532.47 2012-04-29T03:57:47.430000Z, 1532.47 2012-04-29T03:57:47.524000Z, 1532.47 2012-04-29T03:57:47.618000Z, 1532.47 2012-04-29T03:57:47.727000Z, 1532.47 2012-04-29T03:57:47.821000Z, 1532.47 2012-04-29T03:57:47.915000Z, 1532.47 2012-04-29T03:57:48.024000Z, 1532.47 2012-04-29T03:57:48.118000Z, 1532.47 2012-04-29T03:57:48.227000Z, 1532.47 2012-04-29T03:57:48.321000Z, 1532.47 2012-04-29T03:57:48.430000Z, 1532.47 2012-04-29T03:57:48.524000Z, 1532.47 2012-04-29T03:57:48.618000Z, 1532.47 2012-04-29T03:57:48.727000Z, 1532.47 2012-04-29T03:57:48.821000Z, 1532.47 2012-04-29T03:57:48.915000Z, 1532.46 2012-04-29T03:57:49.024000Z, 1532.46 2012-04-29T03:57:49.118000Z, 1532.46 2012-04-29T03:57:49.227000Z, 1532.46 2012-04-29T03:57:49.321000Z, 1532.46 2012-04-29T03:57:49.430000Z, 1532.46 2012-04-29T03:57:49.524000Z, 1532.46 2012-04-29T03:57:49.618000Z, 1532.46 2012-04-29T03:57:49.727000Z, 1532.46 2012-04-29T03:57:49.821000Z, 1532.46 2012-04-29T03:57:49.930000Z, 1532.47 2012-04-29T03:57:50.024000Z, 1532.47 2012-04-29T03:57:50.118000Z, 1532.47 2012-04-29T03:57:50.227000Z, 1532.47 2012-04-29T03:57:50.321000Z, 1532.47 2012-04-29T03:57:50.430000Z, 1532.47 2012-04-29T03:57:50.524000Z, 1532.47 2012-04-29T03:57:50.618000Z, 1532.47 2012-04-29T03:57:50.727000Z, 1532.47 2012-04-29T03:57:50.821000Z, 1532.47 2012-04-29T03:57:50.915000Z, 1532.47 2012-04-29T03:57:51.024000Z, 1532.47 2012-04-29T03:57:51.118000Z, 1532.47 2012-04-29T03:57:51.227000Z, 1532.47 2012-04-29T03:57:51.321000Z, 1532.47 2012-04-29T03:57:51.430000Z, 1532.48 2012-04-29T03:57:51.524000Z, 1532.48 2012-04-29T03:57:51.618000Z, 1532.48 2012-04-29T03:57:51.727000Z, 1532.48 2012-04-29T03:57:51.821000Z, 1532.48 2012-04-29T03:57:51.930000Z, 1532.48 2012-04-29T03:57:52.024000Z, 1532.48 2012-04-29T03:57:52.118000Z, 1532.48 2012-04-29T03:57:52.227000Z, 1532.48 2012-04-29T03:57:52.321000Z, 1532.48 2012-04-29T03:57:52.430000Z, 1532.48 2012-04-29T03:57:52.524000Z, 1532.48 2012-04-29T03:57:52.618000Z, 1532.48 2012-04-29T03:57:52.727000Z, 1532.48 2012-04-29T03:57:52.821000Z, 1532.48 2012-04-29T03:57:52.930000Z, 1532.48 2012-04-29T03:57:53.024000Z, 1532.48 2012-04-29T03:57:53.118000Z, 1532.48 2012-04-29T03:57:53.227000Z, 1532.48 2012-04-29T03:57:53.321000Z, 1532.48 2012-04-29T03:57:53.430000Z, 1532.48 2012-04-29T03:57:53.524000Z, 1532.48 2012-04-29T03:57:53.618000Z, 1532.48 2012-04-29T03:57:53.727000Z, 1532.48 2012-04-29T03:57:53.821000Z, 1532.48 2012-04-29T03:57:53.930000Z, 1532.48 2012-04-29T03:57:54.055000Z, 1532.48 2012-04-29T03:57:54.118000Z, 1532.48 2012-04-29T03:57:54.227000Z, 1532.48 2012-04-29T03:57:54.321000Z, 1532.48 2012-04-29T03:57:54.430000Z, 1532.48 2012-04-29T03:57:54.524000Z, 1532.48 2012-04-29T03:57:54.618000Z, 1532.48 2012-04-29T03:57:54.727000Z, 1532.48 2012-04-29T03:57:54.821000Z, 1532.48 2012-04-29T03:57:54.915000Z, 1532.47 2012-04-29T03:57:55.024000Z, 1532.47 2012-04-29T03:57:55.118000Z, 1532.47 2012-04-29T03:57:55.212000Z, 1532.47 2012-04-29T03:57:55.321000Z, 1532.47 2012-04-29T03:57:55.415000Z, 1532.48 2012-04-29T03:57:55.524000Z, 1532.47 2012-04-29T03:57:55.618000Z, 1532.48 2012-04-29T03:57:55.727000Z, 1532.48 2012-04-29T03:57:55.821000Z, 1532.48 2012-04-29T03:57:55.915000Z, 1532.48 2012-04-29T03:57:56.024000Z, 1532.48 2012-04-29T03:57:56.118000Z, 1532.48 2012-04-29T03:57:56.227000Z, 1532.48 2012-04-29T03:57:56.321000Z, 1532.48 2012-04-29T03:57:56.430000Z, 1532.48 2012-04-29T03:57:56.524000Z, 1532.48 2012-04-29T03:57:56.618000Z, 1532.48 2012-04-29T03:57:56.727000Z, 1532.48 2012-04-29T03:57:56.821000Z, 1532.47 2012-04-29T03:57:56.915000Z, 1532.47 2012-04-29T03:57:57.024000Z, 1532.47 2012-04-29T03:57:57.118000Z, 1532.47 2012-04-29T03:57:57.227000Z, 1532.47 2012-04-29T03:57:57.321000Z, 1532.47 2012-04-29T03:57:57.415000Z, 1532.47 2012-04-29T03:57:57.524000Z, 1532.47 2012-04-29T03:57:57.618000Z, 1532.47 2012-04-29T03:57:57.727000Z, 1532.47 2012-04-29T03:57:57.821000Z, 1532.47 2012-04-29T03:57:57.915000Z, 1532.46 2012-04-29T03:57:58.040000Z, 1532.46 2012-04-29T03:57:58.118000Z, 1532.46 2012-04-29T03:57:58.227000Z, 1532.46 2012-04-29T03:57:58.321000Z, 1532.46 2012-04-29T03:57:58.430000Z, 1532.46 2012-04-29T03:57:58.524000Z, 1532.46 2012-04-29T03:57:58.618000Z, 1532.46 2012-04-29T03:57:58.727000Z, 1532.46 2012-04-29T03:57:58.821000Z, 1532.47 2012-04-29T03:57:58.915000Z, 1532.47 2012-04-29T03:57:59.024000Z, 1532.47 2012-04-29T03:57:59.118000Z, 1532.47 2012-04-29T03:57:59.227000Z, 1532.47 2012-04-29T03:57:59.321000Z, 1532.47 2012-04-29T03:57:59.430000Z, 1532.47 2012-04-29T03:57:59.524000Z, 1532.47 2012-04-29T03:57:59.618000Z, 1532.47 2012-04-29T03:57:59.727000Z, 1532.48 2012-04-29T03:57:59.821000Z, 1532.48 2012-04-29T03:57:59.915000Z, 1532.48 2012-04-29T03:58:00.040000Z, 1532.48 2012-04-29T03:58:00.118000Z, 1532.48 2012-04-29T03:58:00.227000Z, 1532.48 2012-04-29T03:58:00.321000Z, 1532.48 2012-04-29T03:58:00.430000Z, 1532.48 2012-04-29T03:58:00.524000Z, 1532.48 2012-04-29T03:58:00.618000Z, 1532.48 2012-04-29T03:58:00.727000Z, 1532.48 2012-04-29T03:58:00.821000Z, 1532.49 2012-04-29T03:58:00.915000Z, 1532.48 2012-04-29T03:58:01.024000Z, 1532.48 2012-04-29T03:58:01.118000Z, 1532.48 2012-04-29T03:58:01.227000Z, 1532.48 2012-04-29T03:58:01.321000Z, 1532.48 2012-04-29T03:58:01.430000Z, 1532.48 2012-04-29T03:58:01.524000Z, 1532.48 2012-04-29T03:58:01.618000Z, 1532.48 2012-04-29T03:58:01.727000Z, 1532.48 2012-04-29T03:58:01.821000Z, 1532.48 2012-04-29T03:58:01.915000Z, 1532.48 2012-04-29T03:58:02.024000Z, 1532.48 2012-04-29T03:58:02.118000Z, 1532.48 2012-04-29T03:58:02.227000Z, 1532.48 2012-04-29T03:58:02.321000Z, 1532.48 2012-04-29T03:58:02.430000Z, 1532.48 2012-04-29T03:58:02.524000Z, 1532.47 2012-04-29T03:58:02.618000Z, 1532.48 2012-04-29T03:58:02.727000Z, 1532.48 2012-04-29T03:58:02.821000Z, 1532.48 2012-04-29T03:58:02.915000Z, 1532.48 2012-04-29T03:58:03.040000Z, 1532.47 2012-04-29T03:58:03.118000Z, 1532.47 2012-04-29T03:58:03.227000Z, 1532.47 2012-04-29T03:58:03.321000Z, 1532.48 2012-04-29T03:58:03.430000Z, 1532.48 2012-04-29T03:58:03.524000Z, 1532.48 2012-04-29T03:58:03.618000Z, 1532.48 2012-04-29T03:58:03.727000Z, 1532.48 2012-04-29T03:58:03.821000Z, 1532.48 2012-04-29T03:58:03.915000Z, 1532.48 2012-04-29T03:58:04.024000Z, 1532.48 2012-04-29T03:58:04.118000Z, 1532.48 2012-04-29T03:58:04.227000Z, 1532.48 2012-04-29T03:58:04.321000Z, 1532.48 2012-04-29T03:58:04.415000Z, 1532.48 2012-04-29T03:58:04.524000Z, 1532.49 2012-04-29T03:58:04.618000Z, 1532.48 2012-04-29T03:58:04.727000Z, 1532.48 2012-04-29T03:58:04.821000Z, 1532.48 2012-04-29T03:58:04.915000Z, 1532.48 2012-04-29T03:58:05.024000Z, 1532.48 2012-04-29T03:58:05.118000Z, 1532.48 2012-04-29T03:58:05.227000Z, 1532.48 2012-04-29T03:58:05.321000Z, 1532.48 2012-04-29T03:58:05.430000Z, 1532.47 2012-04-29T03:58:05.524000Z, 1532.47 2012-04-29T03:58:05.618000Z, 1532.47 2012-04-29T03:58:05.712000Z, 1532.47 2012-04-29T03:58:05.821000Z, 1532.48 2012-04-29T03:58:05.915000Z, 1532.48 2012-04-29T03:58:06.024000Z, 1532.48 2012-04-29T03:58:06.118000Z, 1532.48 2012-04-29T03:58:06.227000Z, 1532.48 2012-04-29T03:58:06.321000Z, 1532.48 2012-04-29T03:58:06.430000Z, 1532.48 2012-04-29T03:58:06.524000Z, 1532.48 2012-04-29T03:58:06.618000Z, 1532.48 2012-04-29T03:58:06.727000Z, 1532.48 2012-04-29T03:58:06.821000Z, 1532.48 2012-04-29T03:58:06.915000Z, 1532.48 2012-04-29T03:58:07.024000Z, 1532.48 2012-04-29T03:58:07.118000Z, 1532.48 2012-04-29T03:58:07.212000Z, 1532.47 2012-04-29T03:58:07.321000Z, 1532.47 2012-04-29T03:58:07.430000Z, 1532.47 2012-04-29T03:58:07.524000Z, 1532.47 2012-04-29T03:58:07.618000Z, 1532.47 2012-04-29T03:58:07.727000Z, 1532.47 2012-04-29T03:58:07.821000Z, 1532.47 2012-04-29T03:58:07.915000Z, 1532.47 2012-04-29T03:58:08.071000Z, 1532.47 2012-04-29T03:58:08.118000Z, 1532.47 2012-04-29T03:58:08.227000Z, 1532.47 2012-04-29T03:58:08.321000Z, 1532.47 2012-04-29T03:58:08.430000Z, 1532.47 2012-04-29T03:58:08.524000Z, 1532.47 2012-04-29T03:58:08.618000Z, 1532.47 2012-04-29T03:58:08.727000Z, 1532.47 2012-04-29T03:58:08.821000Z, 1532.47 2012-04-29T03:58:08.915000Z, 1532.47 2012-04-29T03:58:09.055000Z, 1532.47 2012-04-29T03:58:09.118000Z, 1532.47 2012-04-29T03:58:09.227000Z, 1532.47 2012-04-29T03:58:09.321000Z, 1532.47 2012-04-29T03:58:09.430000Z, 1532.47 2012-04-29T03:58:09.524000Z, 1532.47 2012-04-29T03:58:09.618000Z, 1532.47 2012-04-29T03:58:09.727000Z, 1532.47 2012-04-29T03:58:09.821000Z, 1532.47 2012-04-29T03:58:09.915000Z, 1532.47 2012-04-29T03:58:10.024000Z, 1532.47 2012-04-29T03:58:10.118000Z, 1532.47 2012-04-29T03:58:10.243000Z, 1532.47 2012-04-29T03:58:10.321000Z, 1532.47 2012-04-29T03:58:10.430000Z, 1532.47 2012-04-29T03:58:10.524000Z, 1532.47 2012-04-29T03:58:10.618000Z, 1532.47 2012-04-29T03:58:10.743000Z, 1532.47 2012-04-29T03:58:10.821000Z, 1532.47 2012-04-29T03:58:10.915000Z, 1532.47 2012-04-29T03:58:11.102000Z, 1532.47 2012-04-29T03:58:11.118000Z, 1532.47 2012-04-29T03:58:11.227000Z, 1532.47 2012-04-29T03:58:11.321000Z, 1532.47 2012-04-29T03:58:11.431000Z, 1532.47 2012-04-29T03:58:11.524000Z, 1532.47 2012-04-29T03:58:11.618000Z, 1532.47 2012-04-29T03:58:11.727000Z, 1532.48 2012-04-29T03:58:11.821000Z, 1532.48 2012-04-29T03:58:11.915000Z, 1532.48 2012-04-29T03:58:12.024000Z, 1532.47 2012-04-29T03:58:12.118000Z, 1532.47 2012-04-29T03:58:12.227000Z, 1532.47 2012-04-29T03:58:12.321000Z, 1532.47 2012-04-29T03:58:12.431000Z, 1532.47 2012-04-29T03:58:12.524000Z, 1532.47 2012-04-29T03:58:12.618000Z, 1532.47 2012-04-29T03:58:12.727000Z, 1532.47 2012-04-29T03:58:12.821000Z, 1532.47 2012-04-29T03:58:12.915000Z, 1532.47 2012-04-29T03:58:13.040000Z, 1532.47 2012-04-29T03:58:13.118000Z, 1532.47 2012-04-29T03:58:13.227000Z, 1532.47 2012-04-29T03:58:13.321000Z, 1532.47 2012-04-29T03:58:13.431000Z, 1532.47 2012-04-29T03:58:13.524000Z, 1532.48 2012-04-29T03:58:13.618000Z, 1532.48 2012-04-29T03:58:13.727000Z, 1532.48 2012-04-29T03:58:13.821000Z, 1532.48 2012-04-29T03:58:13.931000Z, 1532.48 2012-04-29T03:58:14.087000Z, 1532.48 2012-04-29T03:58:14.118000Z, 1532.48 2012-04-29T03:58:14.227000Z, 1532.48 2012-04-29T03:58:14.321000Z, 1532.48 2012-04-29T03:58:14.431000Z, 1532.48 2012-04-29T03:58:14.524000Z, 1532.48 2012-04-29T03:58:14.618000Z, 1532.48 2012-04-29T03:58:14.727000Z, 1532.48 2012-04-29T03:58:14.821000Z, 1532.48 2012-04-29T03:58:14.931000Z, 1532.48 2012-04-29T03:58:15.040000Z, 1532.49 2012-04-29T03:58:15.118000Z, 1532.48 2012-04-29T03:58:15.227000Z, 1532.48 2012-04-29T03:58:15.321000Z, 1532.48 2012-04-29T03:58:15.415000Z, 1532.48 2012-04-29T03:58:15.524000Z, 1532.48 2012-04-29T03:58:15.618000Z, 1532.48 2012-04-29T03:58:15.727000Z, 1532.48 2012-04-29T03:58:15.821000Z, 1532.48 2012-04-29T03:58:15.915000Z, 1532.48 2012-04-29T03:58:16.056000Z, 1532.48 2012-04-29T03:58:16.118000Z, 1532.48 2012-04-29T03:58:16.227000Z, 1532.48 2012-04-29T03:58:16.321000Z, 1532.48 2012-04-29T03:58:16.431000Z, 1532.48 2012-04-29T03:58:16.524000Z, 1532.48 2012-04-29T03:58:16.618000Z, 1532.48 2012-04-29T03:58:16.727000Z, 1532.48 2012-04-29T03:58:16.821000Z, 1532.48 2012-04-29T03:58:16.931000Z, 1532.48 2012-04-29T03:58:17.024000Z, 1532.48 2012-04-29T03:58:17.118000Z, 1532.47 2012-04-29T03:58:17.227000Z, 1532.47 2012-04-29T03:58:17.321000Z, 1532.47 2012-04-29T03:58:17.431000Z, 1532.47 2012-04-29T03:58:17.524000Z, 1532.47 2012-04-29T03:58:17.618000Z, 1532.48 2012-04-29T03:58:17.712000Z, 1532.48 2012-04-29T03:58:17.821000Z, 1532.47 2012-04-29T03:58:17.915000Z, 1532.47 2012-04-29T03:58:18.024000Z, 1532.47 2012-04-29T03:58:18.118000Z, 1532.47 2012-04-29T03:58:18.227000Z, 1532.47 2012-04-29T03:58:18.321000Z, 1532.48 2012-04-29T03:58:18.415000Z, 1532.48 2012-04-29T03:58:18.524000Z, 1532.48 2012-04-29T03:58:18.618000Z, 1532.48 2012-04-29T03:58:18.727000Z, 1532.48 2012-04-29T03:58:18.821000Z, 1532.48 2012-04-29T03:58:18.915000Z, 1532.48 2012-04-29T03:58:19.024000Z, 1532.48 2012-04-29T03:58:19.118000Z, 1532.48 2012-04-29T03:58:19.227000Z, 1532.48 2012-04-29T03:58:19.321000Z, 1532.48 2012-04-29T03:58:19.415000Z, 1532.48 2012-04-29T03:58:19.524000Z, 1532.48 2012-04-29T03:58:19.618000Z, 1532.47 2012-04-29T03:58:19.727000Z, 1532.47 2012-04-29T03:58:19.821000Z, 1532.48 2012-04-29T03:58:19.915000Z, 1532.48 2012-04-29T03:58:20.024000Z, 1532.48 2012-04-29T03:58:20.118000Z, 1532.47 2012-04-29T03:58:20.227000Z, 1532.47 2012-04-29T03:58:20.321000Z, 1532.47 2012-04-29T03:58:20.415000Z, 1532.48 2012-04-29T03:58:20.524000Z, 1532.48 2012-04-29T03:58:20.618000Z, 1532.48 2012-04-29T03:58:20.727000Z, 1532.47 2012-04-29T03:58:20.821000Z, 1532.47 2012-04-29T03:58:20.915000Z, 1532.47 2012-04-29T03:58:21.024000Z, 1532.47 2012-04-29T03:58:21.118000Z, 1532.47 2012-04-29T03:58:21.228000Z, 1532.47 2012-04-29T03:58:21.321000Z, 1532.47 2012-04-29T03:58:21.415000Z, 1532.47 2012-04-29T03:58:21.524000Z, 1532.47 2012-04-29T03:58:21.618000Z, 1532.47 2012-04-29T03:58:21.728000Z, 1532.47 2012-04-29T03:58:21.821000Z, 1532.47 2012-04-29T03:58:21.915000Z, 1532.47 2012-04-29T03:58:22.087000Z, 1532.47 2012-04-29T03:58:22.118000Z, 1532.47 2012-04-29T03:58:22.228000Z, 1532.47 2012-04-29T03:58:22.321000Z, 1532.47 2012-04-29T03:58:22.415000Z, 1532.47 2012-04-29T03:58:22.524000Z, 1532.47 2012-04-29T03:58:22.618000Z, 1532.47 2012-04-29T03:58:22.728000Z, 1532.47 2012-04-29T03:58:22.821000Z, 1532.47 2012-04-29T03:58:22.931000Z, 1532.47 2012-04-29T03:58:23.024000Z, 1532.47 2012-04-29T03:58:23.118000Z, 1532.47 2012-04-29T03:58:23.228000Z, 1532.47 2012-04-29T03:58:23.321000Z, 1532.47 2012-04-29T03:58:23.415000Z, 1532.47 2012-04-29T03:58:23.524000Z, 1532.47 2012-04-29T03:58:23.618000Z, 1532.47 2012-04-29T03:58:23.728000Z, 1532.47 2012-04-29T03:58:23.821000Z, 1532.47 2012-04-29T03:58:23.915000Z, 1532.47 2012-04-29T03:58:24.024000Z, 1532.47 2012-04-29T03:58:24.118000Z, 1532.47 2012-04-29T03:58:24.228000Z, 1532.47 2012-04-29T03:58:24.321000Z, 1532.47 2012-04-29T03:58:24.431000Z, 1532.47 2012-04-29T03:58:24.524000Z, 1532.47 2012-04-29T03:58:24.618000Z, 1532.47 2012-04-29T03:58:24.728000Z, 1532.47 2012-04-29T03:58:24.821000Z, 1532.47 2012-04-29T03:58:24.915000Z, 1532.47 2012-04-29T03:58:25.118000Z, 1532.47 2012-04-29T03:58:25.118000Z, 1532.47 2012-04-29T03:58:25.228000Z, 1532.47 2012-04-29T03:58:25.321000Z, 1532.47 2012-04-29T03:58:25.431000Z, 1532.47 2012-04-29T03:58:25.524000Z, 1532.47 2012-04-29T03:58:25.618000Z, 1532.47 2012-04-29T03:58:25.728000Z, 1532.47 2012-04-29T03:58:25.821000Z, 1532.47 2012-04-29T03:58:25.915000Z, 1532.48 2012-04-29T03:58:26.071000Z, 1532.48 2012-04-29T03:58:26.118000Z, 1532.48 2012-04-29T03:58:26.228000Z, 1532.48 2012-04-29T03:58:26.321000Z, 1532.48 2012-04-29T03:58:26.431000Z, 1532.48 2012-04-29T03:58:26.524000Z, 1532.48 2012-04-29T03:58:26.618000Z, 1532.48 2012-04-29T03:58:26.728000Z, 1532.48 2012-04-29T03:58:26.821000Z, 1532.48 2012-04-29T03:58:26.915000Z, 1532.48 2012-04-29T03:58:27.024000Z, 1532.48 2012-04-29T03:58:27.118000Z, 1532.48 2012-04-29T03:58:27.228000Z, 1532.47 2012-04-29T03:58:27.321000Z, 1532.47 2012-04-29T03:58:27.415000Z, 1532.47 2012-04-29T03:58:27.524000Z, 1532.47 2012-04-29T03:58:27.618000Z, 1532.48 2012-04-29T03:58:27.728000Z, 1532.48 2012-04-29T03:58:27.821000Z, 1532.49 2012-04-29T03:58:27.915000Z, 1532.48 2012-04-29T03:58:28.024000Z, 1532.48 2012-04-29T03:58:28.118000Z, 1532.48 2012-04-29T03:58:28.228000Z, 1532.48 2012-04-29T03:58:28.321000Z, 1532.48 2012-04-29T03:58:28.415000Z, 1532.48 2012-04-29T03:58:28.524000Z, 1532.48 2012-04-29T03:58:28.618000Z, 1532.48 2012-04-29T03:58:28.728000Z, 1532.48 2012-04-29T03:58:28.821000Z, 1532.48 2012-04-29T03:58:28.915000Z, 1532.48 2012-04-29T03:58:29.024000Z, 1532.48 2012-04-29T03:58:29.118000Z, 1532.48 2012-04-29T03:58:29.228000Z, 1532.48 2012-04-29T03:58:29.321000Z, 1532.48 2012-04-29T03:58:29.431000Z, 1532.48 2012-04-29T03:58:29.524000Z, 1532.48 2012-04-29T03:58:29.618000Z, 1532.48 2012-04-29T03:58:29.728000Z, 1532.48 2012-04-29T03:58:29.821000Z, 1532.48 2012-04-29T03:58:29.931000Z, 1532.47 2012-04-29T03:58:30.024000Z, 1532.48 2012-04-29T03:58:30.118000Z, 1532.48 2012-04-29T03:58:30.228000Z, 1532.47 2012-04-29T03:58:30.321000Z, 1532.47 2012-04-29T03:58:30.431000Z, 1532.47 2012-04-29T03:58:30.524000Z, 1532.47 2012-04-29T03:58:30.618000Z, 1532.47 2012-04-29T03:58:30.728000Z, 1532.47 2012-04-29T03:58:30.821000Z, 1532.47 2012-04-29T03:58:30.931000Z, 1532.47 2012-04-29T03:58:31.025000Z, 1532.47 2012-04-29T03:58:31.118000Z, 1532.48 2012-04-29T03:58:31.228000Z, 1532.48 2012-04-29T03:58:31.321000Z, 1532.48 2012-04-29T03:58:31.431000Z, 1532.48 2012-04-29T03:58:31.525000Z, 1532.48 2012-04-29T03:58:31.618000Z, 1532.48 2012-04-29T03:58:31.728000Z, 1532.48 2012-04-29T03:58:31.821000Z, 1532.48 2012-04-29T03:58:31.915000Z, 1532.48 2012-04-29T03:58:32.025000Z, 1532.48 2012-04-29T03:58:32.118000Z, 1532.48 2012-04-29T03:58:32.212000Z, 1532.49 2012-04-29T03:58:32.321000Z, 1532.49 2012-04-29T03:58:32.431000Z, 1532.49 2012-04-29T03:58:32.525000Z, 1532.49 2012-04-29T03:58:32.618000Z, 1532.49 2012-04-29T03:58:32.728000Z, 1532.50 2012-04-29T03:58:32.821000Z, 1532.49 2012-04-29T03:58:32.915000Z, 1532.49 2012-04-29T03:58:33.025000Z, 1532.49 2012-04-29T03:58:33.118000Z, 1532.49 2012-04-29T03:58:33.212000Z, 1532.49 2012-04-29T03:58:33.321000Z, 1532.49 2012-04-29T03:58:33.431000Z, 1532.49 2012-04-29T03:58:33.525000Z, 1532.49 2012-04-29T03:58:33.618000Z, 1532.48 2012-04-29T03:58:33.712000Z, 1532.48 2012-04-29T03:58:33.821000Z, 1532.48 2012-04-29T03:58:33.915000Z, 1532.48 2012-04-29T03:58:34.025000Z, 1532.48 2012-04-29T03:58:34.134000Z, 1532.48 2012-04-29T03:58:34.228000Z, 1532.48 2012-04-29T03:58:34.321000Z, 1532.48 2012-04-29T03:58:34.431000Z, 1532.48 2012-04-29T03:58:34.525000Z, 1532.48 2012-04-29T03:58:34.618000Z, 1532.48 2012-04-29T03:58:34.728000Z, 1532.48 2012-04-29T03:58:34.821000Z, 1532.48 2012-04-29T03:58:34.915000Z, 1532.48 2012-04-29T03:58:35.056000Z, 1532.48 2012-04-29T03:58:35.118000Z, 1532.48 2012-04-29T03:58:35.228000Z, 1532.48 2012-04-29T03:58:35.321000Z, 1532.48 2012-04-29T03:58:35.431000Z, 1532.48 2012-04-29T03:58:35.525000Z, 1532.48 2012-04-29T03:58:35.618000Z, 1532.48 2012-04-29T03:58:35.728000Z, 1532.48 2012-04-29T03:58:35.821000Z, 1532.48 2012-04-29T03:58:35.931000Z, 1532.48 2012-04-29T03:58:36.040000Z, 1532.48 2012-04-29T03:58:36.118000Z, 1532.47 2012-04-29T03:58:36.228000Z, 1532.47 2012-04-29T03:58:36.321000Z, 1532.47 2012-04-29T03:58:36.431000Z, 1532.47 2012-04-29T03:58:36.525000Z, 1532.47 2012-04-29T03:58:36.618000Z, 1532.47 2012-04-29T03:58:36.728000Z, 1532.47 2012-04-29T03:58:36.821000Z, 1532.47 2012-04-29T03:58:36.931000Z, 1532.47 2012-04-29T03:58:37.040000Z, 1532.47 2012-04-29T03:58:37.118000Z, 1532.47 2012-04-29T03:58:37.228000Z, 1532.47 2012-04-29T03:58:37.321000Z, 1532.47 2012-04-29T03:58:37.431000Z, 1532.47 2012-04-29T03:58:37.525000Z, 1532.47 2012-04-29T03:58:37.618000Z, 1532.48 2012-04-29T03:58:37.728000Z, 1532.48 2012-04-29T03:58:37.821000Z, 1532.48 2012-04-29T03:58:37.915000Z, 1532.48 2012-04-29T03:58:38.056000Z, 1532.48 2012-04-29T03:58:38.118000Z, 1532.48 2012-04-29T03:58:38.228000Z, 1532.48 2012-04-29T03:58:38.321000Z, 1532.48 2012-04-29T03:58:38.431000Z, 1532.48 2012-04-29T03:58:38.525000Z, 1532.48 2012-04-29T03:58:38.618000Z, 1532.48 2012-04-29T03:58:38.728000Z, 1532.47 2012-04-29T03:58:38.821000Z, 1532.48 2012-04-29T03:58:38.931000Z, 1532.48 2012-04-29T03:58:39.009000Z, 1532.48 2012-04-29T03:58:39.118000Z, 1532.48 2012-04-29T03:58:39.228000Z, 1532.48 2012-04-29T03:58:39.321000Z, 1532.47 2012-04-29T03:58:39.431000Z, 1532.48 2012-04-29T03:58:39.525000Z, 1532.48 2012-04-29T03:58:39.618000Z, 1532.48 2012-04-29T03:58:39.728000Z, 1532.47 2012-04-29T03:58:39.821000Z, 1532.47 2012-04-29T03:58:39.915000Z, 1532.48 2012-04-29T03:58:40.040000Z, 1532.48 2012-04-29T03:58:40.118000Z, 1532.48 2012-04-29T03:58:40.228000Z, 1532.47 2012-04-29T03:58:40.322000Z, 1532.47 2012-04-29T03:58:40.415000Z, 1532.48 2012-04-29T03:58:40.525000Z, 1532.47 2012-04-29T03:58:40.618000Z, 1532.47 2012-04-29T03:58:40.728000Z, 1532.48 2012-04-29T03:58:40.822000Z, 1532.47 2012-04-29T03:58:40.915000Z, 1532.48 2012-04-29T03:58:41.056000Z, 1532.48 2012-04-29T03:58:41.118000Z, 1532.48 2012-04-29T03:58:41.228000Z, 1532.48 2012-04-29T03:58:41.322000Z, 1532.48 2012-04-29T03:58:41.415000Z, 1532.48 2012-04-29T03:58:41.525000Z, 1532.48 2012-04-29T03:58:41.618000Z, 1532.48 2012-04-29T03:58:41.728000Z, 1532.48 2012-04-29T03:58:41.822000Z, 1532.48 2012-04-29T03:58:41.915000Z, 1532.48 2012-04-29T03:58:42.025000Z, 1532.48 2012-04-29T03:58:42.118000Z, 1532.48 2012-04-29T03:58:42.228000Z, 1532.48 2012-04-29T03:58:42.322000Z, 1532.48 2012-04-29T03:58:42.431000Z, 1532.48 2012-04-29T03:58:42.525000Z, 1532.47 2012-04-29T03:58:42.618000Z, 1532.48 2012-04-29T03:58:42.728000Z, 1532.48 2012-04-29T03:58:42.822000Z, 1532.47 2012-04-29T03:58:42.915000Z, 1532.47 2012-04-29T03:58:43.040000Z, 1532.47 2012-04-29T03:58:43.118000Z, 1532.48 2012-04-29T03:58:43.228000Z, 1532.48 2012-04-29T03:58:43.322000Z, 1532.48 2012-04-29T03:58:43.415000Z, 1532.48 2012-04-29T03:58:43.525000Z, 1532.48 2012-04-29T03:58:43.618000Z, 1532.48 2012-04-29T03:58:43.728000Z, 1532.48 2012-04-29T03:58:43.822000Z, 1532.48 2012-04-29T03:58:43.915000Z, 1532.48 2012-04-29T03:58:44.025000Z, 1532.48 2012-04-29T03:58:44.118000Z, 1532.48 2012-04-29T03:58:44.228000Z, 1532.48 2012-04-29T03:58:44.322000Z, 1532.48 2012-04-29T03:58:44.415000Z, 1532.48 2012-04-29T03:58:44.525000Z, 1532.48 2012-04-29T03:58:44.618000Z, 1532.48 2012-04-29T03:58:44.728000Z, 1532.48 2012-04-29T03:58:44.822000Z, 1532.48 2012-04-29T03:58:44.915000Z, 1532.48 2012-04-29T03:58:45.025000Z, 1532.48 2012-04-29T03:58:45.118000Z, 1532.48 2012-04-29T03:58:45.228000Z, 1532.48 2012-04-29T03:58:45.322000Z, 1532.48 2012-04-29T03:58:45.415000Z, 1532.48 2012-04-29T03:58:45.525000Z, 1532.48 2012-04-29T03:58:45.618000Z, 1532.48 2012-04-29T03:58:45.728000Z, 1532.48 2012-04-29T03:58:45.822000Z, 1532.48 2012-04-29T03:58:45.915000Z, 1532.48 2012-04-29T03:58:46.025000Z, 1532.48 2012-04-29T03:58:46.118000Z, 1532.48 2012-04-29T03:58:46.228000Z, 1532.48 2012-04-29T03:58:46.322000Z, 1532.48 2012-04-29T03:58:46.415000Z, 1532.48 2012-04-29T03:58:46.525000Z, 1532.48 2012-04-29T03:58:46.618000Z, 1532.48 2012-04-29T03:58:46.728000Z, 1532.48 2012-04-29T03:58:46.822000Z, 1532.48 2012-04-29T03:58:46.947000Z, 1532.48 2012-04-29T03:58:47.025000Z, 1532.48 2012-04-29T03:58:47.118000Z, 1532.48 2012-04-29T03:58:47.228000Z, 1532.48 2012-04-29T03:58:47.322000Z, 1532.48 2012-04-29T03:58:47.415000Z, 1532.48 2012-04-29T03:58:47.525000Z, 1532.48 2012-04-29T03:58:47.618000Z, 1532.48 2012-04-29T03:58:47.728000Z, 1532.48 2012-04-29T03:58:47.822000Z, 1532.48 2012-04-29T03:58:47.915000Z, 1532.48 2012-04-29T03:58:48.009000Z, 1532.48 2012-04-29T03:58:48.118000Z, 1532.48 2012-04-29T03:58:48.212000Z, 1532.48 2012-04-29T03:58:48.322000Z, 1532.48 2012-04-29T03:58:48.431000Z, 1532.48 2012-04-29T03:58:48.525000Z, 1532.48 2012-04-29T03:58:48.618000Z, 1532.48 2012-04-29T03:58:48.728000Z, 1532.48 2012-04-29T03:58:48.822000Z, 1532.48 2012-04-29T03:58:48.915000Z, 1532.48 2012-04-29T03:58:49.025000Z, 1532.48 2012-04-29T03:58:49.118000Z, 1532.48 2012-04-29T03:58:49.228000Z, 1532.48 2012-04-29T03:58:49.322000Z, 1532.48 2012-04-29T03:58:49.431000Z, 1532.48 2012-04-29T03:58:49.525000Z, 1532.48 2012-04-29T03:58:49.618000Z, 1532.47 2012-04-29T03:58:49.728000Z, 1532.48 2012-04-29T03:58:49.822000Z, 1532.48 2012-04-29T03:58:49.915000Z, 1532.48 2012-04-29T03:58:50.025000Z, 1532.47 2012-04-29T03:58:50.119000Z, 1532.47 2012-04-29T03:58:50.212000Z, 1532.47 2012-04-29T03:58:50.322000Z, 1532.47 2012-04-29T03:58:50.431000Z, 1532.47 2012-04-29T03:58:50.509000Z, 1532.47 2012-04-29T03:58:50.619000Z, 1532.47 2012-04-29T03:58:50.728000Z, 1532.47 2012-04-29T03:58:50.822000Z, 1532.48 2012-04-29T03:58:50.915000Z, 1532.48 2012-04-29T03:58:51.025000Z, 1532.48 2012-04-29T03:58:51.119000Z, 1532.48 2012-04-29T03:58:51.228000Z, 1532.48 2012-04-29T03:58:51.322000Z, 1532.48 2012-04-29T03:58:51.431000Z, 1532.48 2012-04-29T03:58:51.525000Z, 1532.48 2012-04-29T03:58:51.619000Z, 1532.48 2012-04-29T03:58:51.728000Z, 1532.48 2012-04-29T03:58:51.822000Z, 1532.48 2012-04-29T03:58:51.915000Z, 1532.48 2012-04-29T03:58:52.025000Z, 1532.47 2012-04-29T03:58:52.119000Z, 1532.47 2012-04-29T03:58:52.228000Z, 1532.47 2012-04-29T03:58:52.322000Z, 1532.47 2012-04-29T03:58:52.431000Z, 1532.47 2012-04-29T03:58:52.525000Z, 1532.47 2012-04-29T03:58:52.619000Z, 1532.47 2012-04-29T03:58:52.728000Z, 1532.47 2012-04-29T03:58:52.822000Z, 1532.48 2012-04-29T03:58:52.915000Z, 1532.47 2012-04-29T03:58:53.025000Z, 1532.47 2012-04-29T03:58:53.119000Z, 1532.47 2012-04-29T03:58:53.228000Z, 1532.47 2012-04-29T03:58:53.322000Z, 1532.47 2012-04-29T03:58:53.431000Z, 1532.47 2012-04-29T03:58:53.525000Z, 1532.47 2012-04-29T03:58:53.619000Z, 1532.47 2012-04-29T03:58:53.728000Z, 1532.47 2012-04-29T03:58:53.822000Z, 1532.47 2012-04-29T03:58:53.915000Z, 1532.47 2012-04-29T03:58:54.087000Z, 1532.47 2012-04-29T03:58:54.119000Z, 1532.47 2012-04-29T03:58:54.228000Z, 1532.47 2012-04-29T03:58:54.322000Z, 1532.47 2012-04-29T03:58:54.415000Z, 1532.48 2012-04-29T03:58:54.525000Z, 1532.47 2012-04-29T03:58:54.619000Z, 1532.47 2012-04-29T03:58:54.728000Z, 1532.47 2012-04-29T03:58:54.822000Z, 1532.47 2012-04-29T03:58:54.915000Z, 1532.47 2012-04-29T03:58:55.025000Z, 1532.47 2012-04-29T03:58:55.119000Z, 1532.47 2012-04-29T03:58:55.228000Z, 1532.47 2012-04-29T03:58:55.322000Z, 1532.47 2012-04-29T03:58:55.431000Z, 1532.47 2012-04-29T03:58:55.525000Z, 1532.47 2012-04-29T03:58:55.619000Z, 1532.47 2012-04-29T03:58:55.728000Z, 1532.47 2012-04-29T03:58:55.822000Z, 1532.47 2012-04-29T03:58:55.915000Z, 1532.47 2012-04-29T03:58:56.009000Z, 1532.47 2012-04-29T03:58:56.119000Z, 1532.47 2012-04-29T03:58:56.228000Z, 1532.47 2012-04-29T03:58:56.322000Z, 1532.47 2012-04-29T03:58:56.431000Z, 1532.47 2012-04-29T03:58:56.525000Z, 1532.47 2012-04-29T03:58:56.619000Z, 1532.47 2012-04-29T03:58:56.728000Z, 1532.47 2012-04-29T03:58:56.822000Z, 1532.47 2012-04-29T03:58:56.915000Z, 1532.47 2012-04-29T03:58:57.056000Z, 1532.47 2012-04-29T03:58:57.119000Z, 1532.47 2012-04-29T03:58:57.228000Z, 1532.47 2012-04-29T03:58:57.322000Z, 1532.47 2012-04-29T03:58:57.431000Z, 1532.47 2012-04-29T03:58:57.525000Z, 1532.47 2012-04-29T03:58:57.619000Z, 1532.47 2012-04-29T03:58:57.728000Z, 1532.48 2012-04-29T03:58:57.822000Z, 1532.48 2012-04-29T03:58:57.915000Z, 1532.48 2012-04-29T03:58:58.025000Z, 1532.48 2012-04-29T03:58:58.119000Z, 1532.48 2012-04-29T03:58:58.228000Z, 1532.48 2012-04-29T03:58:58.322000Z, 1532.48 2012-04-29T03:58:58.431000Z, 1532.47 2012-04-29T03:58:58.525000Z, 1532.47 2012-04-29T03:58:58.619000Z, 1532.47 2012-04-29T03:58:58.712000Z, 1532.47 2012-04-29T03:58:58.822000Z, 1532.47 2012-04-29T03:58:58.915000Z, 1532.47 2012-04-29T03:58:59.072000Z, 1532.47 2012-04-29T03:58:59.119000Z, 1532.47 2012-04-29T03:58:59.228000Z, 1532.47 2012-04-29T03:58:59.322000Z, 1532.47 2012-04-29T03:58:59.431000Z, 1532.47 2012-04-29T03:58:59.525000Z, 1532.47 2012-04-29T03:58:59.619000Z, 1532.47 2012-04-29T03:58:59.728000Z, 1532.47 2012-04-29T03:58:59.822000Z, 1532.47 2012-04-29T03:58:59.916000Z, 1532.47 2012-04-29T03:59:00.025000Z, 1532.47 2012-04-29T03:59:00.119000Z, 1532.47 2012-04-29T03:59:00.228000Z, 1532.47 2012-04-29T03:59:00.322000Z, 1532.47 2012-04-29T03:59:00.431000Z, 1532.47 2012-04-29T03:59:00.525000Z, 1532.47 2012-04-29T03:59:00.619000Z, 1532.47 2012-04-29T03:59:00.728000Z, 1532.47 2012-04-29T03:59:00.822000Z, 1532.47 2012-04-29T03:59:00.931000Z, 1532.47 2012-04-29T03:59:01.087000Z, 1532.47 2012-04-29T03:59:01.119000Z, 1532.47 2012-04-29T03:59:01.228000Z, 1532.47 2012-04-29T03:59:01.322000Z, 1532.47 2012-04-29T03:59:01.431000Z, 1532.47 2012-04-29T03:59:01.525000Z, 1532.47 2012-04-29T03:59:01.619000Z, 1532.47 2012-04-29T03:59:01.728000Z, 1532.47 2012-04-29T03:59:01.822000Z, 1532.47 2012-04-29T03:59:01.916000Z, 1532.47 2012-04-29T03:59:02.025000Z, 1532.47 2012-04-29T03:59:02.119000Z, 1532.47 2012-04-29T03:59:02.228000Z, 1532.47 2012-04-29T03:59:02.322000Z, 1532.47 2012-04-29T03:59:02.416000Z, 1532.47 2012-04-29T03:59:02.525000Z, 1532.47 2012-04-29T03:59:02.619000Z, 1532.47 2012-04-29T03:59:02.728000Z, 1532.47 2012-04-29T03:59:02.822000Z, 1532.47 2012-04-29T03:59:02.916000Z, 1532.47 2012-04-29T03:59:03.072000Z, 1532.48 2012-04-29T03:59:03.119000Z, 1532.48 2012-04-29T03:59:03.228000Z, 1532.48 2012-04-29T03:59:03.322000Z, 1532.48 2012-04-29T03:59:03.416000Z, 1532.48 2012-04-29T03:59:03.525000Z, 1532.48 2012-04-29T03:59:03.619000Z, 1532.48 2012-04-29T03:59:03.728000Z, 1532.48 2012-04-29T03:59:03.822000Z, 1532.48 2012-04-29T03:59:03.916000Z, 1532.48 2012-04-29T03:59:04.072000Z, 1532.48 2012-04-29T03:59:04.119000Z, 1532.48 2012-04-29T03:59:04.228000Z, 1532.48 2012-04-29T03:59:04.322000Z, 1532.48 2012-04-29T03:59:04.416000Z, 1532.48 2012-04-29T03:59:04.525000Z, 1532.48 2012-04-29T03:59:04.619000Z, 1532.48 2012-04-29T03:59:04.728000Z, 1532.48 2012-04-29T03:59:04.822000Z, 1532.48 2012-04-29T03:59:04.916000Z, 1532.48 2012-04-29T03:59:05.009000Z, 1532.48 2012-04-29T03:59:05.119000Z, 1532.48 2012-04-29T03:59:05.228000Z, 1532.48 2012-04-29T03:59:05.322000Z, 1532.48 2012-04-29T03:59:05.416000Z, 1532.48 2012-04-29T03:59:05.525000Z, 1532.48 2012-04-29T03:59:05.619000Z, 1532.48 2012-04-29T03:59:05.728000Z, 1532.48 2012-04-29T03:59:05.822000Z, 1532.48 2012-04-29T03:59:05.916000Z, 1532.48 2012-04-29T03:59:06.025000Z, 1532.48 2012-04-29T03:59:06.119000Z, 1532.48 2012-04-29T03:59:06.228000Z, 1532.48 2012-04-29T03:59:06.322000Z, 1532.48 2012-04-29T03:59:06.416000Z, 1532.48 2012-04-29T03:59:06.509000Z, 1532.48 2012-04-29T03:59:06.619000Z, 1532.48 2012-04-29T03:59:06.728000Z, 1532.48 2012-04-29T03:59:06.822000Z, 1532.48 2012-04-29T03:59:06.916000Z, 1532.48 2012-04-29T03:59:07.041000Z, 1532.48 2012-04-29T03:59:07.119000Z, 1532.48 2012-04-29T03:59:07.228000Z, 1532.48 2012-04-29T03:59:07.322000Z, 1532.48 2012-04-29T03:59:07.416000Z, 1532.48 2012-04-29T03:59:07.525000Z, 1532.48 2012-04-29T03:59:07.619000Z, 1532.48 2012-04-29T03:59:07.728000Z, 1532.48 2012-04-29T03:59:07.822000Z, 1532.48 2012-04-29T03:59:07.916000Z, 1532.48 2012-04-29T03:59:08.009000Z, 1532.48 2012-04-29T03:59:08.119000Z, 1532.47 2012-04-29T03:59:08.228000Z, 1532.48 2012-04-29T03:59:08.322000Z, 1532.47 2012-04-29T03:59:08.416000Z, 1532.47 2012-04-29T03:59:08.525000Z, 1532.47 2012-04-29T03:59:08.619000Z, 1532.47 2012-04-29T03:59:08.728000Z, 1532.47 2012-04-29T03:59:08.822000Z, 1532.47 2012-04-29T03:59:08.916000Z, 1532.47 2012-04-29T03:59:09.025000Z, 1532.47 2012-04-29T03:59:09.119000Z, 1532.47 2012-04-29T03:59:09.228000Z, 1532.47 2012-04-29T03:59:09.322000Z, 1532.47 2012-04-29T03:59:09.416000Z, 1532.47 2012-04-29T03:59:09.525000Z, 1532.47 2012-04-29T03:59:09.619000Z, 1532.47 2012-04-29T03:59:09.728000Z, 1532.47 2012-04-29T03:59:09.822000Z, 1532.47 2012-04-29T03:59:09.916000Z, 1532.47 2012-04-29T03:59:10.025000Z, 1532.47 2012-04-29T03:59:10.119000Z, 1532.47 2012-04-29T03:59:10.228000Z, 1532.47 2012-04-29T03:59:10.322000Z, 1532.47 2012-04-29T03:59:10.416000Z, 1532.47 2012-04-29T03:59:10.525000Z, 1532.47 2012-04-29T03:59:10.619000Z, 1532.47 2012-04-29T03:59:10.728000Z, 1532.48 2012-04-29T03:59:10.822000Z, 1532.47 2012-04-29T03:59:10.916000Z, 1532.47 2012-04-29T03:59:11.025000Z, 1532.47 2012-04-29T03:59:11.119000Z, 1532.47 2012-04-29T03:59:11.228000Z, 1532.47 2012-04-29T03:59:11.322000Z, 1532.47 2012-04-29T03:59:11.416000Z, 1532.47 2012-04-29T03:59:11.525000Z, 1532.47 2012-04-29T03:59:11.619000Z, 1532.47 2012-04-29T03:59:11.728000Z, 1532.47 2012-04-29T03:59:11.822000Z, 1532.47 2012-04-29T03:59:11.916000Z, 1532.47 2012-04-29T03:59:12.025000Z, 1532.47 2012-04-29T03:59:12.119000Z, 1532.47 2012-04-29T03:59:12.228000Z, 1532.47 2012-04-29T03:59:12.322000Z, 1532.47 2012-04-29T03:59:12.431000Z, 1532.47 2012-04-29T03:59:12.525000Z, 1532.47 2012-04-29T03:59:12.619000Z, 1532.47 2012-04-29T03:59:12.728000Z, 1532.47 2012-04-29T03:59:12.822000Z, 1532.47 2012-04-29T03:59:12.916000Z, 1532.47 2012-04-29T03:59:13.056000Z, 1532.47 2012-04-29T03:59:13.119000Z, 1532.47 2012-04-29T03:59:13.228000Z, 1532.47 2012-04-29T03:59:13.322000Z, 1532.47 2012-04-29T03:59:13.416000Z, 1532.47 2012-04-29T03:59:13.525000Z, 1532.47 2012-04-29T03:59:13.619000Z, 1532.47 2012-04-29T03:59:13.728000Z, 1532.47 2012-04-29T03:59:13.822000Z, 1532.47 2012-04-29T03:59:13.916000Z, 1532.47 2012-04-29T03:59:14.025000Z, 1532.47 2012-04-29T03:59:14.119000Z, 1532.47 2012-04-29T03:59:14.228000Z, 1532.47 2012-04-29T03:59:14.322000Z, 1532.47 2012-04-29T03:59:14.416000Z, 1532.47 2012-04-29T03:59:14.525000Z, 1532.47 2012-04-29T03:59:14.619000Z, 1532.47 2012-04-29T03:59:14.728000Z, 1532.47 2012-04-29T03:59:14.822000Z, 1532.47 2012-04-29T03:59:14.916000Z, 1532.47 2012-04-29T03:59:15.025000Z, 1532.47 2012-04-29T03:59:15.119000Z, 1532.47 2012-04-29T03:59:15.228000Z, 1532.47 2012-04-29T03:59:15.322000Z, 1532.47 2012-04-29T03:59:15.431000Z, 1532.47 2012-04-29T03:59:15.525000Z, 1532.47 2012-04-29T03:59:15.619000Z, 1532.48 2012-04-29T03:59:15.728000Z, 1532.48 2012-04-29T03:59:15.822000Z, 1532.48 2012-04-29T03:59:15.916000Z, 1532.48 2012-04-29T03:59:16.025000Z, 1532.48 2012-04-29T03:59:16.119000Z, 1532.47 2012-04-29T03:59:16.228000Z, 1532.47 2012-04-29T03:59:16.322000Z, 1532.48 2012-04-29T03:59:16.431000Z, 1532.48 2012-04-29T03:59:16.525000Z, 1532.48 2012-04-29T03:59:16.619000Z, 1532.47 2012-04-29T03:59:16.728000Z, 1532.48 2012-04-29T03:59:16.822000Z, 1532.48 2012-04-29T03:59:16.931000Z, 1532.48 2012-04-29T03:59:17.025000Z, 1532.48 2012-04-29T03:59:17.119000Z, 1532.48 2012-04-29T03:59:17.228000Z, 1532.48 2012-04-29T03:59:17.322000Z, 1532.48 2012-04-29T03:59:17.431000Z, 1532.48 2012-04-29T03:59:17.525000Z, 1532.48 2012-04-29T03:59:17.619000Z, 1532.48 2012-04-29T03:59:17.728000Z, 1532.48 2012-04-29T03:59:17.822000Z, 1532.48 2012-04-29T03:59:17.916000Z, 1532.48 2012-04-29T03:59:18.025000Z, 1532.48 2012-04-29T03:59:18.119000Z, 1532.48 2012-04-29T03:59:18.213000Z, 1532.48 2012-04-29T03:59:18.322000Z, 1532.48 2012-04-29T03:59:18.431000Z, 1532.48 2012-04-29T03:59:18.525000Z, 1532.48 2012-04-29T03:59:18.619000Z, 1532.47 2012-04-29T03:59:18.728000Z, 1532.47 2012-04-29T03:59:18.822000Z, 1532.47 2012-04-29T03:59:18.916000Z, 1532.47 2012-04-29T03:59:19.025000Z, 1532.47 2012-04-29T03:59:19.119000Z, 1532.47 2012-04-29T03:59:19.228000Z, 1532.47 2012-04-29T03:59:19.322000Z, 1532.47 2012-04-29T03:59:19.416000Z, 1532.47 2012-04-29T03:59:19.525000Z, 1532.47 2012-04-29T03:59:19.619000Z, 1532.47 2012-04-29T03:59:19.728000Z, 1532.47 2012-04-29T03:59:19.822000Z, 1532.47 2012-04-29T03:59:19.916000Z, 1532.47 2012-04-29T03:59:20.025000Z, 1532.47 2012-04-29T03:59:20.119000Z, 1532.47 2012-04-29T03:59:20.228000Z, 1532.47 2012-04-29T03:59:20.322000Z, 1532.47 2012-04-29T03:59:20.431000Z, 1532.47 2012-04-29T03:59:20.525000Z, 1532.47 2012-04-29T03:59:20.619000Z, 1532.47 2012-04-29T03:59:20.728000Z, 1532.47 2012-04-29T03:59:20.822000Z, 1532.47 2012-04-29T03:59:20.916000Z, 1532.47 2012-04-29T03:59:21.056000Z, 1532.47 2012-04-29T03:59:21.119000Z, 1532.47 2012-04-29T03:59:21.228000Z, 1532.47 2012-04-29T03:59:21.322000Z, 1532.47 2012-04-29T03:59:21.431000Z, 1532.47 2012-04-29T03:59:21.525000Z, 1532.47 2012-04-29T03:59:21.619000Z, 1532.47 2012-04-29T03:59:21.728000Z, 1532.47 2012-04-29T03:59:21.822000Z, 1532.48 2012-04-29T03:59:21.916000Z, 1532.48 2012-04-29T03:59:22.025000Z, 1532.48 2012-04-29T03:59:22.119000Z, 1532.48 2012-04-29T03:59:22.228000Z, 1532.48 2012-04-29T03:59:22.322000Z, 1532.48 2012-04-29T03:59:22.431000Z, 1532.48 2012-04-29T03:59:22.525000Z, 1532.48 2012-04-29T03:59:22.619000Z, 1532.48 2012-04-29T03:59:22.728000Z, 1532.48 2012-04-29T03:59:22.822000Z, 1532.48 2012-04-29T03:59:22.931000Z, 1532.48 2012-04-29T03:59:23.025000Z, 1532.48 2012-04-29T03:59:23.119000Z, 1532.48 2012-04-29T03:59:23.228000Z, 1532.48 2012-04-29T03:59:23.322000Z, 1532.48 2012-04-29T03:59:23.431000Z, 1532.48 2012-04-29T03:59:23.525000Z, 1532.48 2012-04-29T03:59:23.619000Z, 1532.48 2012-04-29T03:59:23.713000Z, 1532.48 2012-04-29T03:59:23.822000Z, 1532.48 2012-04-29T03:59:23.916000Z, 1532.48 2012-04-29T03:59:24.025000Z, 1532.48 2012-04-29T03:59:24.119000Z, 1532.48 2012-04-29T03:59:24.228000Z, 1532.48 2012-04-29T03:59:24.322000Z, 1532.48 2012-04-29T03:59:24.431000Z, 1532.48 2012-04-29T03:59:24.525000Z, 1532.48 2012-04-29T03:59:24.619000Z, 1532.48 2012-04-29T03:59:24.728000Z, 1532.48 2012-04-29T03:59:24.822000Z, 1532.48 2012-04-29T03:59:24.916000Z, 1532.48 2012-04-29T03:59:25.103000Z, 1532.48 2012-04-29T03:59:25.119000Z, 1532.48 2012-04-29T03:59:25.228000Z, 1532.47 2012-04-29T03:59:25.322000Z, 1532.47 2012-04-29T03:59:25.416000Z, 1532.47 2012-04-29T03:59:25.525000Z, 1532.47 2012-04-29T03:59:25.619000Z, 1532.47 2012-04-29T03:59:25.728000Z, 1532.47 2012-04-29T03:59:25.822000Z, 1532.47 2012-04-29T03:59:25.916000Z, 1532.47 2012-04-29T03:59:26.135000Z, 1532.47 2012-04-29T03:59:26.135000Z, 1532.47 2012-04-29T03:59:26.228000Z, 1532.47 2012-04-29T03:59:26.322000Z, 1532.47 2012-04-29T03:59:26.416000Z, 1532.47 2012-04-29T03:59:26.525000Z, 1532.47 2012-04-29T03:59:26.619000Z, 1532.47 2012-04-29T03:59:26.728000Z, 1532.47 2012-04-29T03:59:26.822000Z, 1532.47 2012-04-29T03:59:26.916000Z, 1532.47 2012-04-29T03:59:27.025000Z, 1532.47 2012-04-29T03:59:27.119000Z, 1532.47 2012-04-29T03:59:27.228000Z, 1532.47 2012-04-29T03:59:27.322000Z, 1532.47 2012-04-29T03:59:27.416000Z, 1532.47 2012-04-29T03:59:27.525000Z, 1532.47 2012-04-29T03:59:27.619000Z, 1532.47 2012-04-29T03:59:27.728000Z, 1532.47 2012-04-29T03:59:27.822000Z, 1532.47 2012-04-29T03:59:27.916000Z, 1532.47 2012-04-29T03:59:28.025000Z, 1532.47 2012-04-29T03:59:28.119000Z, 1532.47 2012-04-29T03:59:28.228000Z, 1532.47 2012-04-29T03:59:28.322000Z, 1532.47 2012-04-29T03:59:28.416000Z, 1532.47 2012-04-29T03:59:28.525000Z, 1532.47 2012-04-29T03:59:28.619000Z, 1532.47 2012-04-29T03:59:28.728000Z, 1532.47 2012-04-29T03:59:28.822000Z, 1532.47 2012-04-29T03:59:28.916000Z, 1532.47 2012-04-29T03:59:29.041000Z, 1532.47 2012-04-29T03:59:29.119000Z, 1532.47 2012-04-29T03:59:29.228000Z, 1532.47 2012-04-29T03:59:29.322000Z, 1532.47 2012-04-29T03:59:29.416000Z, 1532.47 2012-04-29T03:59:29.525000Z, 1532.47 2012-04-29T03:59:29.619000Z, 1532.47 2012-04-29T03:59:29.728000Z, 1532.47 2012-04-29T03:59:29.822000Z, 1532.47 2012-04-29T03:59:29.916000Z, 1532.47 2012-04-29T03:59:30.025000Z, 1532.47 2012-04-29T03:59:30.119000Z, 1532.47 2012-04-29T03:59:30.228000Z, 1532.48 2012-04-29T03:59:30.322000Z, 1532.47 2012-04-29T03:59:30.416000Z, 1532.48 2012-04-29T03:59:30.525000Z, 1532.48 2012-04-29T03:59:30.619000Z, 1532.48 2012-04-29T03:59:30.728000Z, 1532.48 2012-04-29T03:59:30.822000Z, 1532.48 2012-04-29T03:59:30.916000Z, 1532.48 2012-04-29T03:59:31.025000Z, 1532.48 2012-04-29T03:59:31.119000Z, 1532.48 2012-04-29T03:59:31.228000Z, 1532.48 2012-04-29T03:59:31.322000Z, 1532.48 2012-04-29T03:59:31.416000Z, 1532.48 2012-04-29T03:59:31.525000Z, 1532.48 2012-04-29T03:59:31.619000Z, 1532.48 2012-04-29T03:59:31.728000Z, 1532.48 2012-04-29T03:59:31.822000Z, 1532.48 2012-04-29T03:59:31.916000Z, 1532.48 2012-04-29T03:59:32.025000Z, 1532.48 2012-04-29T03:59:32.119000Z, 1532.48 2012-04-29T03:59:32.228000Z, 1532.48 2012-04-29T03:59:32.322000Z, 1532.48 2012-04-29T03:59:32.416000Z, 1532.48 2012-04-29T03:59:32.525000Z, 1532.48 2012-04-29T03:59:32.619000Z, 1532.48 2012-04-29T03:59:32.728000Z, 1532.48 2012-04-29T03:59:32.822000Z, 1532.48 2012-04-29T03:59:32.916000Z, 1532.48 2012-04-29T03:59:33.041000Z, 1532.48 2012-04-29T03:59:33.119000Z, 1532.48 2012-04-29T03:59:33.228000Z, 1532.48 2012-04-29T03:59:33.322000Z, 1532.48 2012-04-29T03:59:33.432000Z, 1532.48 2012-04-29T03:59:33.525000Z, 1532.48 2012-04-29T03:59:33.619000Z, 1532.48 2012-04-29T03:59:33.728000Z, 1532.48 2012-04-29T03:59:33.822000Z, 1532.49 2012-04-29T03:59:33.916000Z, 1532.49 2012-04-29T03:59:34.025000Z, 1532.49 2012-04-29T03:59:34.119000Z, 1532.49 2012-04-29T03:59:34.228000Z, 1532.49 2012-04-29T03:59:34.322000Z, 1532.49 2012-04-29T03:59:34.416000Z, 1532.49 2012-04-29T03:59:34.525000Z, 1532.49 2012-04-29T03:59:34.619000Z, 1532.49 2012-04-29T03:59:34.728000Z, 1532.49 2012-04-29T03:59:34.822000Z, 1532.49 2012-04-29T03:59:34.916000Z, 1532.48 2012-04-29T03:59:35.025000Z, 1532.48 2012-04-29T03:59:35.119000Z, 1532.48 2012-04-29T03:59:35.228000Z, 1532.48 2012-04-29T03:59:35.322000Z, 1532.48 2012-04-29T03:59:35.416000Z, 1532.48 2012-04-29T03:59:35.525000Z, 1532.48 2012-04-29T03:59:35.619000Z, 1532.48 2012-04-29T03:59:35.728000Z, 1532.48 2012-04-29T03:59:35.822000Z, 1532.48 2012-04-29T03:59:35.916000Z, 1532.48 2012-04-29T03:59:36.025000Z, 1532.48 2012-04-29T03:59:36.119000Z, 1532.48 2012-04-29T03:59:36.228000Z, 1532.48 2012-04-29T03:59:36.322000Z, 1532.48 2012-04-29T03:59:36.416000Z, 1532.48 2012-04-29T03:59:36.525000Z, 1532.49 2012-04-29T03:59:36.619000Z, 1532.48 2012-04-29T03:59:36.728000Z, 1532.48 2012-04-29T03:59:36.822000Z, 1532.48 2012-04-29T03:59:36.916000Z, 1532.48 2012-04-29T03:59:37.057000Z, 1532.48 2012-04-29T03:59:37.119000Z, 1532.48 2012-04-29T03:59:37.228000Z, 1532.48 2012-04-29T03:59:37.322000Z, 1532.48 2012-04-29T03:59:37.416000Z, 1532.48 2012-04-29T03:59:37.525000Z, 1532.48 2012-04-29T03:59:37.619000Z, 1532.48 2012-04-29T03:59:37.728000Z, 1532.48 2012-04-29T03:59:37.822000Z, 1532.48 2012-04-29T03:59:37.916000Z, 1532.48 2012-04-29T03:59:38.103000Z, 1532.48 2012-04-29T03:59:38.103000Z, 1532.48 2012-04-29T03:59:38.228000Z, 1532.48 2012-04-29T03:59:38.322000Z, 1532.48 2012-04-29T03:59:38.432000Z, 1532.48 2012-04-29T03:59:38.525000Z, 1532.48 2012-04-29T03:59:38.619000Z, 1532.48 2012-04-29T03:59:38.728000Z, 1532.48 2012-04-29T03:59:38.822000Z, 1532.48 2012-04-29T03:59:38.916000Z, 1532.48 2012-04-29T03:59:39.119000Z, 1532.48 2012-04-29T03:59:39.119000Z, 1532.48 2012-04-29T03:59:39.229000Z, 1532.48 2012-04-29T03:59:39.322000Z, 1532.48 2012-04-29T03:59:39.432000Z, 1532.48 2012-04-29T03:59:39.525000Z, 1532.48 2012-04-29T03:59:39.619000Z, 1532.48 2012-04-29T03:59:39.729000Z, 1532.48 2012-04-29T03:59:39.822000Z, 1532.48 2012-04-29T03:59:39.916000Z, 1532.48 2012-04-29T03:59:40.025000Z, 1532.48 2012-04-29T03:59:40.119000Z, 1532.48 2012-04-29T03:59:40.229000Z, 1532.47 2012-04-29T03:59:40.322000Z, 1532.48 2012-04-29T03:59:40.416000Z, 1532.48 2012-04-29T03:59:40.525000Z, 1532.48 2012-04-29T03:59:40.619000Z, 1532.48 2012-04-29T03:59:40.729000Z, 1532.47 2012-04-29T03:59:40.822000Z, 1532.48 2012-04-29T03:59:40.916000Z, 1532.48 2012-04-29T03:59:41.010000Z, 1532.48 2012-04-29T03:59:41.119000Z, 1532.48 2012-04-29T03:59:41.229000Z, 1532.48 2012-04-29T03:59:41.322000Z, 1532.48 2012-04-29T03:59:41.432000Z, 1532.48 2012-04-29T03:59:41.525000Z, 1532.48 2012-04-29T03:59:41.619000Z, 1532.48 2012-04-29T03:59:41.729000Z, 1532.48 2012-04-29T03:59:41.822000Z, 1532.48 2012-04-29T03:59:41.916000Z, 1532.48 2012-04-29T03:59:42.088000Z, 1532.48 2012-04-29T03:59:42.135000Z, 1532.48 2012-04-29T03:59:42.229000Z, 1532.48 2012-04-29T03:59:42.322000Z, 1532.48 2012-04-29T03:59:42.432000Z, 1532.48 2012-04-29T03:59:42.510000Z, 1532.48 2012-04-29T03:59:42.619000Z, 1532.48 2012-04-29T03:59:42.729000Z, 1532.48 2012-04-29T03:59:42.822000Z, 1532.48 2012-04-29T03:59:42.916000Z, 1532.48 2012-04-29T03:59:43.057000Z, 1532.48 2012-04-29T03:59:43.119000Z, 1532.48 2012-04-29T03:59:43.229000Z, 1532.48 2012-04-29T03:59:43.322000Z, 1532.48 2012-04-29T03:59:43.432000Z, 1532.48 2012-04-29T03:59:43.525000Z, 1532.48 2012-04-29T03:59:43.619000Z, 1532.48 2012-04-29T03:59:43.729000Z, 1532.48 2012-04-29T03:59:43.822000Z, 1532.48 2012-04-29T03:59:43.916000Z, 1532.48 2012-04-29T03:59:44.025000Z, 1532.48 2012-04-29T03:59:44.119000Z, 1532.48 2012-04-29T03:59:44.229000Z, 1532.48 2012-04-29T03:59:44.322000Z, 1532.48 2012-04-29T03:59:44.432000Z, 1532.48 2012-04-29T03:59:44.525000Z, 1532.48 2012-04-29T03:59:44.619000Z, 1532.48 2012-04-29T03:59:44.729000Z, 1532.48 2012-04-29T03:59:44.822000Z, 1532.48 2012-04-29T03:59:44.916000Z, 1532.48 2012-04-29T03:59:45.057000Z, 1532.48 2012-04-29T03:59:45.119000Z, 1532.48 2012-04-29T03:59:45.229000Z, 1532.48 2012-04-29T03:59:45.322000Z, 1532.48 2012-04-29T03:59:45.432000Z, 1532.48 2012-04-29T03:59:45.525000Z, 1532.48 2012-04-29T03:59:45.619000Z, 1532.48 2012-04-29T03:59:45.729000Z, 1532.48 2012-04-29T03:59:45.822000Z, 1532.48 2012-04-29T03:59:45.916000Z, 1532.48 2012-04-29T03:59:46.025000Z, 1532.48 2012-04-29T03:59:46.119000Z, 1532.47 2012-04-29T03:59:46.229000Z, 1532.47 2012-04-29T03:59:46.322000Z, 1532.47 2012-04-29T03:59:46.432000Z, 1532.47 2012-04-29T03:59:46.525000Z, 1532.47 2012-04-29T03:59:46.619000Z, 1532.47 2012-04-29T03:59:46.729000Z, 1532.47 2012-04-29T03:59:46.822000Z, 1532.47 2012-04-29T03:59:46.932000Z, 1532.47 2012-04-29T03:59:47.025000Z, 1532.47 2012-04-29T03:59:47.119000Z, 1532.47 2012-04-29T03:59:47.229000Z, 1532.48 2012-04-29T03:59:47.322000Z, 1532.48 2012-04-29T03:59:47.416000Z, 1532.48 2012-04-29T03:59:47.525000Z, 1532.48 2012-04-29T03:59:47.619000Z, 1532.48 2012-04-29T03:59:47.729000Z, 1532.48 2012-04-29T03:59:47.822000Z, 1532.48 2012-04-29T03:59:47.916000Z, 1532.48 2012-04-29T03:59:48.104000Z, 1532.48 2012-04-29T03:59:48.135000Z, 1532.48 2012-04-29T03:59:48.229000Z, 1532.48 2012-04-29T03:59:48.322000Z, 1532.49 2012-04-29T03:59:48.416000Z, 1532.49 2012-04-29T03:59:48.510000Z, 1532.49 2012-04-29T03:59:48.619000Z, 1532.49 2012-04-29T03:59:48.729000Z, 1532.49 2012-04-29T03:59:48.822000Z, 1532.49 2012-04-29T03:59:48.916000Z, 1532.49 2012-04-29T03:59:49.026000Z, 1532.49 2012-04-29T03:59:49.119000Z, 1532.49 2012-04-29T03:59:49.229000Z, 1532.49 2012-04-29T03:59:49.322000Z, 1532.49 2012-04-29T03:59:49.416000Z, 1532.49 2012-04-29T03:59:49.526000Z, 1532.49 2012-04-29T03:59:49.619000Z, 1532.49 2012-04-29T03:59:49.729000Z, 1532.49 2012-04-29T03:59:49.822000Z, 1532.49 2012-04-29T03:59:49.916000Z, 1532.49 2012-04-29T03:59:50.026000Z, 1532.49 2012-04-29T03:59:50.119000Z, 1532.49 2012-04-29T03:59:50.229000Z, 1532.49 2012-04-29T03:59:50.322000Z, 1532.49 2012-04-29T03:59:50.416000Z, 1532.49 2012-04-29T03:59:50.526000Z, 1532.49 2012-04-29T03:59:50.619000Z, 1532.49 2012-04-29T03:59:50.713000Z, 1532.48 2012-04-29T03:59:50.822000Z, 1532.48 2012-04-29T03:59:50.916000Z, 1532.48 2012-04-29T03:59:51.057000Z, 1532.48 2012-04-29T03:59:51.119000Z, 1532.48 2012-04-29T03:59:51.229000Z, 1532.48 2012-04-29T03:59:51.322000Z, 1532.48 2012-04-29T03:59:51.416000Z, 1532.48 2012-04-29T03:59:51.526000Z, 1532.48 2012-04-29T03:59:51.619000Z, 1532.48 2012-04-29T03:59:51.729000Z, 1532.48 2012-04-29T03:59:51.822000Z, 1532.48 2012-04-29T03:59:51.916000Z, 1532.48 2012-04-29T03:59:52.026000Z, 1532.48 2012-04-29T03:59:52.119000Z, 1532.48 2012-04-29T03:59:52.229000Z, 1532.48 2012-04-29T03:59:52.322000Z, 1532.48 2012-04-29T03:59:52.416000Z, 1532.48 2012-04-29T03:59:52.526000Z, 1532.48 2012-04-29T03:59:52.619000Z, 1532.48 2012-04-29T03:59:52.729000Z, 1532.48 2012-04-29T03:59:52.822000Z, 1532.48 2012-04-29T03:59:52.916000Z, 1532.48 2012-04-29T03:59:53.057000Z, 1532.48 2012-04-29T03:59:53.119000Z, 1532.48 2012-04-29T03:59:53.229000Z, 1532.48 2012-04-29T03:59:53.322000Z, 1532.48 2012-04-29T03:59:53.416000Z, 1532.48 2012-04-29T03:59:53.526000Z, 1532.48 2012-04-29T03:59:53.619000Z, 1532.48 2012-04-29T03:59:53.729000Z, 1532.48 2012-04-29T03:59:53.822000Z, 1532.48 2012-04-29T03:59:53.916000Z, 1532.48 2012-04-29T03:59:54.088000Z, 1532.48 2012-04-29T03:59:54.119000Z, 1532.49 2012-04-29T03:59:54.229000Z, 1532.49 2012-04-29T03:59:54.322000Z, 1532.49 2012-04-29T03:59:54.416000Z, 1532.49 2012-04-29T03:59:54.541000Z, 1532.49 2012-04-29T03:59:54.619000Z, 1532.49 2012-04-29T03:59:54.729000Z, 1532.49 2012-04-29T03:59:54.822000Z, 1532.49 2012-04-29T03:59:54.916000Z, 1532.49 2012-04-29T03:59:55.026000Z, 1532.49 2012-04-29T03:59:55.119000Z, 1532.48 2012-04-29T03:59:55.213000Z, 1532.48 2012-04-29T03:59:55.322000Z, 1532.48 2012-04-29T03:59:55.416000Z, 1532.48 2012-04-29T03:59:55.526000Z, 1532.48 2012-04-29T03:59:55.619000Z, 1532.48 2012-04-29T03:59:55.729000Z, 1532.49 2012-04-29T03:59:55.822000Z, 1532.49 2012-04-29T03:59:55.916000Z, 1532.49 2012-04-29T03:59:56.026000Z, 1532.49 2012-04-29T03:59:56.119000Z, 1532.49 2012-04-29T03:59:56.229000Z, 1532.49 2012-04-29T03:59:56.322000Z, 1532.49 2012-04-29T03:59:56.416000Z, 1532.49 2012-04-29T03:59:56.526000Z, 1532.49 2012-04-29T03:59:56.619000Z, 1532.49 2012-04-29T03:59:56.729000Z, 1532.50 2012-04-29T03:59:56.822000Z, 1532.50 2012-04-29T03:59:56.916000Z, 1532.50 2012-04-29T03:59:57.026000Z, 1532.50 2012-04-29T03:59:57.119000Z, 1532.50 2012-04-29T03:59:57.229000Z, 1532.50 2012-04-29T03:59:57.322000Z, 1532.50 2012-04-29T03:59:57.416000Z, 1532.50 2012-04-29T03:59:57.526000Z, 1532.50 2012-04-29T03:59:57.619000Z, 1532.50 2012-04-29T03:59:57.729000Z, 1532.50 2012-04-29T03:59:57.822000Z, 1532.50 2012-04-29T03:59:57.916000Z, 1532.50 2012-04-29T03:59:58.010000Z, 1532.50 2012-04-29T03:59:58.119000Z, 1532.49 2012-04-29T03:59:58.229000Z, 1532.49 2012-04-29T03:59:58.322000Z, 1532.49 2012-04-29T03:59:58.416000Z, 1532.49 2012-04-29T03:59:58.526000Z, 1532.49 2012-04-29T03:59:58.619000Z, 1532.49 2012-04-29T03:59:58.729000Z, 1532.49 2012-04-29T03:59:58.823000Z, 1532.49 2012-04-29T03:59:58.916000Z, 1532.49 2012-04-29T03:59:59.026000Z, 1532.49 2012-04-29T03:59:59.119000Z, 1532.49 2012-04-29T03:59:59.229000Z, 1532.49 2012-04-29T03:59:59.323000Z, 1532.49 2012-04-29T03:59:59.432000Z, 1532.49 2012-04-29T03:59:59.526000Z, 1532.49 2012-04-29T03:59:59.619000Z, 1532.49 2012-04-29T03:59:59.729000Z, 1532.49 2012-04-29T03:59:59.823000Z, 1532.49 2012-04-29T03:59:59.916000Z, 1532.49 2012-04-29T04:00:00.026000Z, 1532.48 2012-04-29T04:00:00.119000Z, 1532.49 2012-04-29T04:00:00.229000Z, 1532.49 2012-04-29T04:00:00.323000Z, 1532.49 2012-04-29T04:00:00.416000Z, 1532.49 2012-04-29T04:00:00.526000Z, 1532.49 2012-04-29T04:00:00.619000Z, 1532.49 2012-04-29T04:00:00.729000Z, 1532.49 2012-04-29T04:00:00.823000Z, 1532.49 2012-04-29T04:00:00.916000Z, 1532.49 2012-04-29T04:00:01.041000Z, 1532.49 2012-04-29T04:00:01.119000Z, 1532.49 2012-04-29T04:00:01.213000Z, 1532.49 2012-04-29T04:00:01.323000Z, 1532.49 2012-04-29T04:00:01.416000Z, 1532.49 2012-04-29T04:00:01.526000Z, 1532.49 2012-04-29T04:00:01.619000Z, 1532.49 2012-04-29T04:00:01.729000Z, 1532.49 2012-04-29T04:00:01.823000Z, 1532.49 2012-04-29T04:00:01.916000Z, 1532.49 2012-04-29T04:00:02.026000Z, 1532.49 2012-04-29T04:00:02.119000Z, 1532.49 2012-04-29T04:00:02.229000Z, 1532.49 2012-04-29T04:00:02.323000Z, 1532.49 2012-04-29T04:00:02.432000Z, 1532.49 2012-04-29T04:00:02.526000Z, 1532.49 2012-04-29T04:00:02.619000Z, 1532.49 2012-04-29T04:00:02.729000Z, 1532.49 2012-04-29T04:00:02.823000Z, 1532.49 2012-04-29T04:00:02.916000Z, 1532.48 2012-04-29T04:00:03.073000Z, 1532.48 2012-04-29T04:00:03.119000Z, 1532.48 2012-04-29T04:00:03.229000Z, 1532.48 2012-04-29T04:00:03.323000Z, 1532.48 2012-04-29T04:00:03.416000Z, 1532.48 2012-04-29T04:00:03.526000Z, 1532.48 2012-04-29T04:00:03.619000Z, 1532.48 2012-04-29T04:00:03.729000Z, 1532.48 2012-04-29T04:00:03.823000Z, 1532.48 2012-04-29T04:00:03.916000Z, 1532.48 2012-04-29T04:00:04.026000Z, 1532.48 2012-04-29T04:00:04.119000Z, 1532.49 2012-04-29T04:00:04.229000Z, 1532.49 2012-04-29T04:00:04.323000Z, 1532.48 2012-04-29T04:00:04.416000Z, 1532.48 2012-04-29T04:00:04.526000Z, 1532.48 2012-04-29T04:00:04.619000Z, 1532.48 2012-04-29T04:00:04.729000Z, 1532.48 2012-04-29T04:00:04.823000Z, 1532.48 2012-04-29T04:00:04.916000Z, 1532.49 2012-04-29T04:00:05.026000Z, 1532.49 2012-04-29T04:00:05.119000Z, 1532.49 2012-04-29T04:00:05.229000Z, 1532.48 2012-04-29T04:00:05.323000Z, 1532.48 2012-04-29T04:00:05.432000Z, 1532.48 2012-04-29T04:00:05.526000Z, 1532.48 2012-04-29T04:00:05.619000Z, 1532.48 2012-04-29T04:00:05.729000Z, 1532.48 2012-04-29T04:00:05.823000Z, 1532.48 2012-04-29T04:00:05.916000Z, 1532.48 2012-04-29T04:00:06.026000Z, 1532.48 2012-04-29T04:00:06.119000Z, 1532.48 2012-04-29T04:00:06.229000Z, 1532.48 2012-04-29T04:00:06.323000Z, 1532.48 2012-04-29T04:00:06.432000Z, 1532.48 2012-04-29T04:00:06.526000Z, 1532.48 2012-04-29T04:00:06.619000Z, 1532.48 2012-04-29T04:00:06.729000Z, 1532.48 2012-04-29T04:00:06.823000Z, 1532.49 2012-04-29T04:00:06.916000Z, 1532.49 2012-04-29T04:00:07.026000Z, 1532.49 2012-04-29T04:00:07.119000Z, 1532.49 2012-04-29T04:00:07.213000Z, 1532.49 2012-04-29T04:00:07.323000Z, 1532.49 2012-04-29T04:00:07.432000Z, 1532.49 2012-04-29T04:00:07.526000Z, 1532.49 2012-04-29T04:00:07.619000Z, 1532.49 2012-04-29T04:00:07.729000Z, 1532.49 2012-04-29T04:00:07.823000Z, 1532.49 2012-04-29T04:00:07.916000Z, 1532.49 2012-04-29T04:00:08.026000Z, 1532.49 2012-04-29T04:00:08.119000Z, 1532.50 2012-04-29T04:00:08.229000Z, 1532.49 2012-04-29T04:00:08.323000Z, 1532.50 2012-04-29T04:00:08.432000Z, 1532.49 2012-04-29T04:00:08.526000Z, 1532.49 2012-04-29T04:00:08.620000Z, 1532.50 2012-04-29T04:00:08.729000Z, 1532.49 2012-04-29T04:00:08.823000Z, 1532.49 2012-04-29T04:00:08.916000Z, 1532.49 2012-04-29T04:00:09.088000Z, 1532.49 2012-04-29T04:00:09.120000Z, 1532.49 2012-04-29T04:00:09.229000Z, 1532.49 2012-04-29T04:00:09.323000Z, 1532.49 2012-04-29T04:00:09.432000Z, 1532.49 2012-04-29T04:00:09.526000Z, 1532.49 2012-04-29T04:00:09.620000Z, 1532.49 2012-04-29T04:00:09.729000Z, 1532.50 2012-04-29T04:00:09.823000Z, 1532.50 2012-04-29T04:00:09.916000Z, 1532.50 2012-04-29T04:00:10.026000Z, 1532.50 2012-04-29T04:00:10.120000Z, 1532.50 2012-04-29T04:00:10.229000Z, 1532.50 2012-04-29T04:00:10.323000Z, 1532.50 2012-04-29T04:00:10.416000Z, 1532.49 2012-04-29T04:00:10.526000Z, 1532.49 2012-04-29T04:00:10.620000Z, 1532.49 2012-04-29T04:00:10.729000Z, 1532.49 2012-04-29T04:00:10.823000Z, 1532.49 2012-04-29T04:00:10.916000Z, 1532.49 2012-04-29T04:00:11.026000Z, 1532.49 2012-04-29T04:00:11.120000Z, 1532.49 2012-04-29T04:00:11.229000Z, 1532.49 2012-04-29T04:00:11.323000Z, 1532.49 2012-04-29T04:00:11.416000Z, 1532.49 2012-04-29T04:00:11.526000Z, 1532.49 2012-04-29T04:00:11.620000Z, 1532.49 2012-04-29T04:00:11.713000Z, 1532.48 2012-04-29T04:00:11.823000Z, 1532.48 2012-04-29T04:00:11.916000Z, 1532.48 2012-04-29T04:00:12.010000Z, 1532.48 2012-04-29T04:00:12.120000Z, 1532.48 2012-04-29T04:00:12.229000Z, 1532.48 2012-04-29T04:00:12.323000Z, 1532.48 2012-04-29T04:00:12.416000Z, 1532.48 2012-04-29T04:00:12.526000Z, 1532.48 2012-04-29T04:00:12.620000Z, 1532.48 2012-04-29T04:00:12.729000Z, 1532.48 2012-04-29T04:00:12.823000Z, 1532.47 2012-04-29T04:00:12.916000Z, 1532.47 2012-04-29T04:00:13.041000Z, 1532.48 2012-04-29T04:00:13.120000Z, 1532.48 2012-04-29T04:00:13.213000Z, 1532.47 2012-04-29T04:00:13.323000Z, 1532.48 2012-04-29T04:00:13.416000Z, 1532.48 2012-04-29T04:00:13.526000Z, 1532.48 2012-04-29T04:00:13.620000Z, 1532.48 2012-04-29T04:00:13.729000Z, 1532.48 2012-04-29T04:00:13.823000Z, 1532.48 2012-04-29T04:00:13.916000Z, 1532.48 2012-04-29T04:00:14.057000Z, 1532.48 2012-04-29T04:00:14.120000Z, 1532.48 2012-04-29T04:00:14.229000Z, 1532.48 2012-04-29T04:00:14.323000Z, 1532.48 2012-04-29T04:00:14.416000Z, 1532.48 2012-04-29T04:00:14.526000Z, 1532.48 2012-04-29T04:00:14.620000Z, 1532.48 2012-04-29T04:00:14.729000Z, 1532.48 2012-04-29T04:00:14.823000Z, 1532.47 2012-04-29T04:00:14.916000Z, 1532.47 2012-04-29T04:00:15.104000Z, 1532.47 2012-04-29T04:00:15.120000Z, 1532.47 2012-04-29T04:00:15.213000Z, 1532.48 2012-04-29T04:00:15.323000Z, 1532.47 2012-04-29T04:00:15.416000Z, 1532.47 2012-04-29T04:00:15.526000Z, 1532.47 2012-04-29T04:00:15.620000Z, 1532.48 2012-04-29T04:00:15.713000Z, 1532.48 2012-04-29T04:00:15.823000Z, 1532.48 2012-04-29T04:00:15.916000Z, 1532.48 2012-04-29T04:00:16.104000Z, 1532.48 2012-04-29T04:00:16.120000Z, 1532.48 2012-04-29T04:00:16.229000Z, 1532.48 2012-04-29T04:00:16.323000Z, 1532.48 2012-04-29T04:00:16.416000Z, 1532.48 2012-04-29T04:00:16.526000Z, 1532.48 2012-04-29T04:00:16.620000Z, 1532.48 2012-04-29T04:00:16.713000Z, 1532.48 2012-04-29T04:00:16.823000Z, 1532.48 2012-04-29T04:00:16.916000Z, 1532.48 2012-04-29T04:00:17.088000Z, 1532.48 2012-04-29T04:00:17.135000Z, 1532.48 2012-04-29T04:00:17.229000Z, 1532.48 2012-04-29T04:00:17.323000Z, 1532.48 2012-04-29T04:00:17.416000Z, 1532.48 2012-04-29T04:00:17.510000Z, 1532.48 2012-04-29T04:00:17.620000Z, 1532.48 2012-04-29T04:00:17.729000Z, 1532.48 2012-04-29T04:00:17.823000Z, 1532.48 2012-04-29T04:00:17.916000Z, 1532.48 2012-04-29T04:00:18.057000Z, 1532.48 2012-04-29T04:00:18.120000Z, 1532.48 2012-04-29T04:00:18.229000Z, 1532.48 2012-04-29T04:00:18.323000Z, 1532.48 2012-04-29T04:00:18.417000Z, 1532.48 2012-04-29T04:00:18.526000Z, 1532.48 2012-04-29T04:00:18.620000Z, 1532.48 2012-04-29T04:00:18.729000Z, 1532.48 2012-04-29T04:00:18.823000Z, 1532.48 2012-04-29T04:00:18.917000Z, 1532.48 2012-04-29T04:00:19.042000Z, 1532.48 2012-04-29T04:00:19.120000Z, 1532.48 2012-04-29T04:00:19.229000Z, 1532.48 2012-04-29T04:00:19.323000Z, 1532.48 2012-04-29T04:00:19.417000Z, 1532.48 2012-04-29T04:00:19.526000Z, 1532.48 2012-04-29T04:00:19.620000Z, 1532.48 2012-04-29T04:00:19.713000Z, 1532.48 2012-04-29T04:00:19.823000Z, 1532.48 2012-04-29T04:00:19.917000Z, 1532.48 2012-04-29T04:00:20.026000Z, 1532.48 2012-04-29T04:00:20.120000Z, 1532.48 2012-04-29T04:00:20.229000Z, 1532.48 2012-04-29T04:00:20.323000Z, 1532.48 2012-04-29T04:00:20.417000Z, 1532.48 2012-04-29T04:00:20.526000Z, 1532.48 2012-04-29T04:00:20.620000Z, 1532.48 2012-04-29T04:00:20.729000Z, 1532.48 2012-04-29T04:00:20.823000Z, 1532.48 2012-04-29T04:00:20.917000Z, 1532.48 2012-04-29T04:00:21.026000Z, 1532.48 2012-04-29T04:00:21.120000Z, 1532.48 2012-04-29T04:00:21.229000Z, 1532.48 2012-04-29T04:00:21.323000Z, 1532.48 2012-04-29T04:00:21.417000Z, 1532.48 2012-04-29T04:00:21.526000Z, 1532.48 2012-04-29T04:00:21.620000Z, 1532.48 2012-04-29T04:00:21.729000Z, 1532.48 2012-04-29T04:00:21.823000Z, 1532.48 2012-04-29T04:00:21.917000Z, 1532.48 2012-04-29T04:00:22.026000Z, 1532.48 2012-04-29T04:00:22.120000Z, 1532.48 2012-04-29T04:00:22.229000Z, 1532.48 2012-04-29T04:00:22.323000Z, 1532.48 2012-04-29T04:00:22.432000Z, 1532.48 2012-04-29T04:00:22.526000Z, 1532.48 2012-04-29T04:00:22.620000Z, 1532.48 2012-04-29T04:00:22.729000Z, 1532.48 2012-04-29T04:00:22.823000Z, 1532.48 2012-04-29T04:00:22.917000Z, 1532.48 2012-04-29T04:00:23.026000Z, 1532.48 2012-04-29T04:00:23.120000Z, 1532.48 2012-04-29T04:00:23.229000Z, 1532.48 2012-04-29T04:00:23.323000Z, 1532.48 2012-04-29T04:00:23.417000Z, 1532.48 2012-04-29T04:00:23.526000Z, 1532.48 2012-04-29T04:00:23.620000Z, 1532.48 2012-04-29T04:00:23.713000Z, 1532.48 2012-04-29T04:00:23.823000Z, 1532.48 2012-04-29T04:00:23.917000Z, 1532.48 2012-04-29T04:00:24.042000Z, 1532.48 2012-04-29T04:00:24.120000Z, 1532.48 2012-04-29T04:00:24.229000Z, 1532.48 2012-04-29T04:00:24.323000Z, 1532.49 2012-04-29T04:00:24.417000Z, 1532.49 2012-04-29T04:00:24.526000Z, 1532.49 2012-04-29T04:00:24.620000Z, 1532.49 2012-04-29T04:00:24.713000Z, 1532.49 2012-04-29T04:00:24.823000Z, 1532.49 2012-04-29T04:00:24.917000Z, 1532.49 2012-04-29T04:00:25.026000Z, 1532.49 2012-04-29T04:00:25.120000Z, 1532.49 2012-04-29T04:00:25.229000Z, 1532.49 2012-04-29T04:00:25.323000Z, 1532.49 2012-04-29T04:00:25.417000Z, 1532.49 2012-04-29T04:00:25.526000Z, 1532.49 2012-04-29T04:00:25.620000Z, 1532.49 2012-04-29T04:00:25.729000Z, 1532.49 2012-04-29T04:00:25.823000Z, 1532.49 2012-04-29T04:00:25.932000Z, 1532.49 2012-04-29T04:00:26.026000Z, 1532.48 2012-04-29T04:00:26.120000Z, 1532.48 2012-04-29T04:00:26.229000Z, 1532.48 2012-04-29T04:00:26.323000Z, 1532.48 2012-04-29T04:00:26.417000Z, 1532.48 2012-04-29T04:00:26.526000Z, 1532.48 2012-04-29T04:00:26.620000Z, 1532.48 2012-04-29T04:00:26.713000Z, 1532.48 2012-04-29T04:00:26.823000Z, 1532.48 2012-04-29T04:00:26.917000Z, 1532.48 2012-04-29T04:00:27.026000Z, 1532.48 2012-04-29T04:00:27.120000Z, 1532.48 2012-04-29T04:00:27.229000Z, 1532.48 2012-04-29T04:00:27.323000Z, 1532.48 2012-04-29T04:00:27.417000Z, 1532.48 2012-04-29T04:00:27.526000Z, 1532.48 2012-04-29T04:00:27.620000Z, 1532.48 2012-04-29T04:00:27.713000Z, 1532.48 2012-04-29T04:00:27.823000Z, 1532.48 2012-04-29T04:00:27.917000Z, 1532.48 2012-04-29T04:00:28.026000Z, 1532.48 2012-04-29T04:00:28.120000Z, 1532.48 2012-04-29T04:00:28.229000Z, 1532.48 2012-04-29T04:00:28.323000Z, 1532.48 2012-04-29T04:00:28.417000Z, 1532.48 2012-04-29T04:00:28.526000Z, 1532.48 2012-04-29T04:00:28.620000Z, 1532.48 2012-04-29T04:00:28.729000Z, 1532.48 2012-04-29T04:00:28.823000Z, 1532.48 2012-04-29T04:00:28.917000Z, 1532.48 2012-04-29T04:00:29.057000Z, 1532.48 2012-04-29T04:00:29.120000Z, 1532.48 2012-04-29T04:00:29.229000Z, 1532.48 2012-04-29T04:00:29.323000Z, 1532.48 2012-04-29T04:00:29.432000Z, 1532.49 2012-04-29T04:00:29.526000Z, 1532.49 2012-04-29T04:00:29.620000Z, 1532.49 2012-04-29T04:00:29.729000Z, 1532.49 2012-04-29T04:00:29.823000Z, 1532.49 2012-04-29T04:00:29.917000Z, 1532.49 2012-04-29T04:00:30.073000Z, 1532.49 2012-04-29T04:00:30.120000Z, 1532.49 2012-04-29T04:00:30.229000Z, 1532.49 2012-04-29T04:00:30.323000Z, 1532.49 2012-04-29T04:00:30.432000Z, 1532.49 2012-04-29T04:00:30.526000Z, 1532.49 2012-04-29T04:00:30.620000Z, 1532.49 2012-04-29T04:00:30.729000Z, 1532.49 2012-04-29T04:00:30.823000Z, 1532.49 2012-04-29T04:00:30.917000Z, 1532.49 2012-04-29T04:00:31.026000Z, 1532.49 2012-04-29T04:00:31.120000Z, 1532.49 2012-04-29T04:00:31.229000Z, 1532.49 2012-04-29T04:00:31.323000Z, 1532.49 2012-04-29T04:00:31.432000Z, 1532.49 2012-04-29T04:00:31.526000Z, 1532.49 2012-04-29T04:00:31.620000Z, 1532.49 2012-04-29T04:00:31.729000Z, 1532.49 2012-04-29T04:00:31.823000Z, 1532.49 2012-04-29T04:00:31.917000Z, 1532.49 2012-04-29T04:00:32.057000Z, 1532.49 2012-04-29T04:00:32.120000Z, 1532.49 2012-04-29T04:00:32.229000Z, 1532.49 2012-04-29T04:00:32.323000Z, 1532.48 2012-04-29T04:00:32.417000Z, 1532.48 2012-04-29T04:00:32.526000Z, 1532.48 2012-04-29T04:00:32.620000Z, 1532.49 2012-04-29T04:00:32.714000Z, 1532.49 2012-04-29T04:00:32.823000Z, 1532.49 2012-04-29T04:00:32.917000Z, 1532.49 2012-04-29T04:00:33.042000Z, 1532.49 2012-04-29T04:00:33.120000Z, 1532.49 2012-04-29T04:00:33.214000Z, 1532.49 2012-04-29T04:00:33.323000Z, 1532.49 2012-04-29T04:00:33.417000Z, 1532.49 2012-04-29T04:00:33.526000Z, 1532.49 2012-04-29T04:00:33.620000Z, 1532.49 2012-04-29T04:00:33.714000Z, 1532.49 2012-04-29T04:00:33.823000Z, 1532.49 2012-04-29T04:00:33.917000Z, 1532.49 2012-04-29T04:00:34.120000Z, 1532.49 2012-04-29T04:00:34.120000Z, 1532.49 2012-04-29T04:00:34.214000Z, 1532.49 2012-04-29T04:00:34.323000Z, 1532.49 2012-04-29T04:00:34.417000Z, 1532.49 2012-04-29T04:00:34.526000Z, 1532.49 2012-04-29T04:00:34.620000Z, 1532.49 2012-04-29T04:00:34.714000Z, 1532.49 2012-04-29T04:00:34.823000Z, 1532.49 2012-04-29T04:00:34.917000Z, 1532.49 2012-04-29T04:00:35.042000Z, 1532.49 2012-04-29T04:00:35.120000Z, 1532.49 2012-04-29T04:00:35.229000Z, 1532.49 2012-04-29T04:00:35.323000Z, 1532.49 2012-04-29T04:00:35.417000Z, 1532.49 2012-04-29T04:00:35.526000Z, 1532.49 2012-04-29T04:00:35.620000Z, 1532.49 2012-04-29T04:00:35.714000Z, 1532.48 2012-04-29T04:00:35.823000Z, 1532.49 2012-04-29T04:00:35.917000Z, 1532.49 2012-04-29T04:00:36.026000Z, 1532.49 2012-04-29T04:00:36.120000Z, 1532.48 2012-04-29T04:00:36.229000Z, 1532.49 2012-04-29T04:00:36.323000Z, 1532.49 2012-04-29T04:00:36.417000Z, 1532.49 2012-04-29T04:00:36.526000Z, 1532.49 2012-04-29T04:00:36.620000Z, 1532.49 2012-04-29T04:00:36.729000Z, 1532.49 2012-04-29T04:00:36.823000Z, 1532.49 2012-04-29T04:00:36.917000Z, 1532.49 2012-04-29T04:00:37.026000Z, 1532.49 2012-04-29T04:00:37.120000Z, 1532.49 2012-04-29T04:00:37.214000Z, 1532.49 2012-04-29T04:00:37.323000Z, 1532.50 2012-04-29T04:00:37.417000Z, 1532.49 2012-04-29T04:00:37.526000Z, 1532.49 2012-04-29T04:00:37.620000Z, 1532.49 2012-04-29T04:00:37.714000Z, 1532.50 2012-04-29T04:00:37.823000Z, 1532.49 2012-04-29T04:00:37.917000Z, 1532.49 2012-04-29T04:00:38.089000Z, 1532.49 2012-04-29T04:00:38.120000Z, 1532.49 2012-04-29T04:00:38.229000Z, 1532.49 2012-04-29T04:00:38.323000Z, 1532.49 2012-04-29T04:00:38.417000Z, 1532.50 2012-04-29T04:00:38.526000Z, 1532.50 2012-04-29T04:00:38.620000Z, 1532.50 2012-04-29T04:00:38.729000Z, 1532.49 2012-04-29T04:00:38.823000Z, 1532.49 2012-04-29T04:00:38.917000Z, 1532.49 2012-04-29T04:00:39.011000Z, 1532.49 2012-04-29T04:00:39.120000Z, 1532.49 2012-04-29T04:00:39.229000Z, 1532.49 2012-04-29T04:00:39.323000Z, 1532.49 2012-04-29T04:00:39.417000Z, 1532.49 2012-04-29T04:00:39.526000Z, 1532.49 2012-04-29T04:00:39.620000Z, 1532.49 2012-04-29T04:00:39.729000Z, 1532.49 2012-04-29T04:00:39.823000Z, 1532.50 2012-04-29T04:00:39.917000Z, 1532.50 2012-04-29T04:00:40.026000Z, 1532.50 2012-04-29T04:00:40.120000Z, 1532.49 2012-04-29T04:00:40.229000Z, 1532.49 2012-04-29T04:00:40.323000Z, 1532.50 2012-04-29T04:00:40.417000Z, 1532.50 2012-04-29T04:00:40.526000Z, 1532.50 2012-04-29T04:00:40.620000Z, 1532.50 2012-04-29T04:00:40.729000Z, 1532.50 2012-04-29T04:00:40.823000Z, 1532.50 2012-04-29T04:00:40.917000Z, 1532.50 2012-04-29T04:00:41.026000Z, 1532.50 2012-04-29T04:00:41.120000Z, 1532.49 2012-04-29T04:00:41.229000Z, 1532.49 2012-04-29T04:00:41.323000Z, 1532.49 2012-04-29T04:00:41.417000Z, 1532.49 2012-04-29T04:00:41.526000Z, 1532.49 2012-04-29T04:00:41.620000Z, 1532.49 2012-04-29T04:00:41.729000Z, 1532.49 2012-04-29T04:00:41.823000Z, 1532.49 2012-04-29T04:00:41.917000Z, 1532.49 2012-04-29T04:00:42.026000Z, 1532.49 2012-04-29T04:00:42.120000Z, 1532.49 2012-04-29T04:00:42.229000Z, 1532.49 2012-04-29T04:00:42.323000Z, 1532.49 2012-04-29T04:00:42.417000Z, 1532.49 2012-04-29T04:00:42.526000Z, 1532.49 2012-04-29T04:00:42.620000Z, 1532.49 2012-04-29T04:00:42.729000Z, 1532.49 2012-04-29T04:00:42.823000Z, 1532.49 2012-04-29T04:00:42.917000Z, 1532.50 2012-04-29T04:00:43.026000Z, 1532.50 2012-04-29T04:00:43.120000Z, 1532.50 2012-04-29T04:00:43.229000Z, 1532.50 2012-04-29T04:00:43.323000Z, 1532.50 2012-04-29T04:00:43.417000Z, 1532.50 2012-04-29T04:00:43.526000Z, 1532.50 2012-04-29T04:00:43.620000Z, 1532.50 2012-04-29T04:00:43.729000Z, 1532.50 2012-04-29T04:00:43.823000Z, 1532.50 2012-04-29T04:00:43.917000Z, 1532.50 2012-04-29T04:00:44.026000Z, 1532.50 2012-04-29T04:00:44.120000Z, 1532.50 2012-04-29T04:00:44.229000Z, 1532.50 2012-04-29T04:00:44.323000Z, 1532.50 2012-04-29T04:00:44.417000Z, 1532.50 2012-04-29T04:00:44.526000Z, 1532.50 2012-04-29T04:00:44.620000Z, 1532.50 2012-04-29T04:00:44.729000Z, 1532.51 2012-04-29T04:00:44.823000Z, 1532.51 2012-04-29T04:00:44.917000Z, 1532.51 2012-04-29T04:00:45.026000Z, 1532.51 2012-04-29T04:00:45.120000Z, 1532.51 2012-04-29T04:00:45.229000Z, 1532.51 2012-04-29T04:00:45.323000Z, 1532.51 2012-04-29T04:00:45.417000Z, 1532.50 2012-04-29T04:00:45.526000Z, 1532.51 2012-04-29T04:00:45.620000Z, 1532.51 2012-04-29T04:00:45.729000Z, 1532.50 2012-04-29T04:00:45.823000Z, 1532.50 2012-04-29T04:00:45.917000Z, 1532.50 2012-04-29T04:00:46.057000Z, 1532.50 2012-04-29T04:00:46.120000Z, 1532.50 2012-04-29T04:00:46.229000Z, 1532.50 2012-04-29T04:00:46.323000Z, 1532.50 2012-04-29T04:00:46.417000Z, 1532.50 2012-04-29T04:00:46.526000Z, 1532.50 2012-04-29T04:00:46.620000Z, 1532.50 2012-04-29T04:00:46.729000Z, 1532.50 2012-04-29T04:00:46.823000Z, 1532.50 2012-04-29T04:00:46.917000Z, 1532.50 2012-04-29T04:00:47.026000Z, 1532.50 2012-04-29T04:00:47.120000Z, 1532.51 2012-04-29T04:00:47.229000Z, 1532.51 2012-04-29T04:00:47.323000Z, 1532.51 2012-04-29T04:00:47.417000Z, 1532.51 2012-04-29T04:00:47.526000Z, 1532.51 2012-04-29T04:00:47.620000Z, 1532.51 2012-04-29T04:00:47.729000Z, 1532.51 2012-04-29T04:00:47.823000Z, 1532.51 2012-04-29T04:00:47.917000Z, 1532.51 2012-04-29T04:00:48.058000Z, 1532.51 2012-04-29T04:00:48.120000Z, 1532.51 2012-04-29T04:00:48.229000Z, 1532.51 2012-04-29T04:00:48.323000Z, 1532.51 2012-04-29T04:00:48.417000Z, 1532.51 2012-04-29T04:00:48.526000Z, 1532.51 2012-04-29T04:00:48.620000Z, 1532.51 2012-04-29T04:00:48.729000Z, 1532.51 2012-04-29T04:00:48.823000Z, 1532.51 2012-04-29T04:00:48.917000Z, 1532.52 2012-04-29T04:00:49.011000Z, 1532.52 2012-04-29T04:00:49.120000Z, 1532.52 2012-04-29T04:00:49.229000Z, 1532.52 2012-04-29T04:00:49.323000Z, 1532.52 2012-04-29T04:00:49.417000Z, 1532.52 2012-04-29T04:00:49.526000Z, 1532.52 2012-04-29T04:00:49.620000Z, 1532.52 2012-04-29T04:00:49.729000Z, 1532.52 2012-04-29T04:00:49.823000Z, 1532.52 2012-04-29T04:00:49.917000Z, 1532.52 2012-04-29T04:00:50.026000Z, 1532.52 2012-04-29T04:00:50.120000Z, 1532.52 2012-04-29T04:00:50.229000Z, 1532.52 2012-04-29T04:00:50.323000Z, 1532.52 2012-04-29T04:00:50.417000Z, 1532.52 2012-04-29T04:00:50.526000Z, 1532.52 2012-04-29T04:00:50.620000Z, 1532.52 2012-04-29T04:00:50.729000Z, 1532.52 2012-04-29T04:00:50.823000Z, 1532.52 2012-04-29T04:00:50.917000Z, 1532.52 2012-04-29T04:00:51.026000Z, 1532.51 2012-04-29T04:00:51.120000Z, 1532.52 2012-04-29T04:00:51.229000Z, 1532.52 2012-04-29T04:00:51.323000Z, 1532.52 2012-04-29T04:00:51.417000Z, 1532.52 2012-04-29T04:00:51.526000Z, 1532.52 2012-04-29T04:00:51.620000Z, 1532.52 2012-04-29T04:00:51.729000Z, 1532.52 2012-04-29T04:00:51.823000Z, 1532.51 2012-04-29T04:00:51.917000Z, 1532.52 2012-04-29T04:00:52.026000Z, 1532.52 2012-04-29T04:00:52.120000Z, 1532.52 2012-04-29T04:00:52.229000Z, 1532.51 2012-04-29T04:00:52.323000Z, 1532.51 2012-04-29T04:00:52.417000Z, 1532.51 2012-04-29T04:00:52.526000Z, 1532.51 2012-04-29T04:00:52.620000Z, 1532.51 2012-04-29T04:00:52.729000Z, 1532.51 2012-04-29T04:00:52.823000Z, 1532.51 2012-04-29T04:00:52.917000Z, 1532.50 2012-04-29T04:00:53.026000Z, 1532.51 2012-04-29T04:00:53.120000Z, 1532.50 2012-04-29T04:00:53.229000Z, 1532.51 2012-04-29T04:00:53.323000Z, 1532.50 2012-04-29T04:00:53.417000Z, 1532.51 2012-04-29T04:00:53.526000Z, 1532.50 2012-04-29T04:00:53.620000Z, 1532.50 2012-04-29T04:00:53.729000Z, 1532.51 2012-04-29T04:00:53.823000Z, 1532.50 2012-04-29T04:00:53.917000Z, 1532.51 2012-04-29T04:00:54.026000Z, 1532.50 2012-04-29T04:00:54.120000Z, 1532.50 2012-04-29T04:00:54.229000Z, 1532.50 2012-04-29T04:00:54.323000Z, 1532.51 2012-04-29T04:00:54.433000Z, 1532.51 2012-04-29T04:00:54.526000Z, 1532.51 2012-04-29T04:00:54.620000Z, 1532.51 2012-04-29T04:00:54.714000Z, 1532.51 2012-04-29T04:00:54.823000Z, 1532.51 2012-04-29T04:00:54.917000Z, 1532.51 2012-04-29T04:00:55.011000Z, 1532.51 2012-04-29T04:00:55.120000Z, 1532.51 2012-04-29T04:00:55.214000Z, 1532.52 2012-04-29T04:00:55.323000Z, 1532.52 2012-04-29T04:00:55.417000Z, 1532.52 2012-04-29T04:00:55.526000Z, 1532.52 2012-04-29T04:00:55.620000Z, 1532.52 2012-04-29T04:00:55.729000Z, 1532.52 2012-04-29T04:00:55.823000Z, 1532.52 2012-04-29T04:00:55.917000Z, 1532.52 2012-04-29T04:00:56.026000Z, 1532.52 2012-04-29T04:00:56.120000Z, 1532.51 2012-04-29T04:00:56.214000Z, 1532.51 2012-04-29T04:00:56.323000Z, 1532.51 2012-04-29T04:00:56.417000Z, 1532.51 2012-04-29T04:00:56.526000Z, 1532.51 2012-04-29T04:00:56.620000Z, 1532.51 2012-04-29T04:00:56.714000Z, 1532.51 2012-04-29T04:00:56.823000Z, 1532.51 2012-04-29T04:00:56.917000Z, 1532.51 2012-04-29T04:00:57.011000Z, 1532.51 2012-04-29T04:00:57.120000Z, 1532.51 2012-04-29T04:00:57.230000Z, 1532.51 2012-04-29T04:00:57.323000Z, 1532.51 2012-04-29T04:00:57.417000Z, 1532.51 2012-04-29T04:00:57.526000Z, 1532.51 2012-04-29T04:00:57.620000Z, 1532.51 2012-04-29T04:00:57.714000Z, 1532.51 2012-04-29T04:00:57.823000Z, 1532.51 2012-04-29T04:00:57.917000Z, 1532.51 2012-04-29T04:00:58.026000Z, 1532.51 2012-04-29T04:00:58.120000Z, 1532.51 2012-04-29T04:00:58.230000Z, 1532.51 2012-04-29T04:00:58.323000Z, 1532.51 2012-04-29T04:00:58.417000Z, 1532.51 2012-04-29T04:00:58.526000Z, 1532.51 2012-04-29T04:00:58.620000Z, 1532.51 2012-04-29T04:00:58.730000Z, 1532.51 2012-04-29T04:00:58.823000Z, 1532.51 2012-04-29T04:00:58.917000Z, 1532.51 2012-04-29T04:00:59.011000Z, 1532.51 2012-04-29T04:00:59.120000Z, 1532.51 2012-04-29T04:00:59.230000Z, 1532.51 2012-04-29T04:00:59.323000Z, 1532.51 2012-04-29T04:00:59.417000Z, 1532.51 2012-04-29T04:00:59.526000Z, 1532.51 2012-04-29T04:00:59.620000Z, 1532.50 2012-04-29T04:00:59.730000Z, 1532.50 2012-04-29T04:00:59.823000Z, 1532.50 2012-04-29T04:00:59.917000Z, 1532.50 2012-04-29T04:01:00.011000Z, 1532.50 2012-04-29T04:01:00.120000Z, 1532.50 2012-04-29T04:01:00.214000Z, 1532.50 2012-04-29T04:01:00.323000Z, 1532.51 2012-04-29T04:01:00.417000Z, 1532.51 2012-04-29T04:01:00.526000Z, 1532.51 2012-04-29T04:01:00.620000Z, 1532.51 2012-04-29T04:01:00.714000Z, 1532.50 2012-04-29T04:01:00.823000Z, 1532.51 2012-04-29T04:01:00.917000Z, 1532.50 2012-04-29T04:01:01.042000Z, 1532.50 2012-04-29T04:01:01.120000Z, 1532.50 2012-04-29T04:01:01.214000Z, 1532.50 2012-04-29T04:01:01.323000Z, 1532.50 2012-04-29T04:01:01.417000Z, 1532.50 2012-04-29T04:01:01.526000Z, 1532.50 2012-04-29T04:01:01.620000Z, 1532.50 2012-04-29T04:01:01.730000Z, 1532.50 2012-04-29T04:01:01.823000Z, 1532.50 2012-04-29T04:01:01.917000Z, 1532.50 2012-04-29T04:01:02.026000Z, 1532.50 2012-04-29T04:01:02.120000Z, 1532.49 2012-04-29T04:01:02.230000Z, 1532.50 2012-04-29T04:01:02.308000Z, 1532.50 2012-04-29T04:01:02.417000Z, 1532.49 2012-04-29T04:01:02.526000Z, 1532.49 2012-04-29T04:01:02.620000Z, 1532.49 2012-04-29T04:01:02.730000Z, 1532.49 2012-04-29T04:01:02.823000Z, 1532.49 2012-04-29T04:01:02.917000Z, 1532.50 2012-04-29T04:01:03.026000Z, 1532.49 2012-04-29T04:01:03.120000Z, 1532.49 2012-04-29T04:01:03.230000Z, 1532.50 2012-04-29T04:01:03.323000Z, 1532.50 2012-04-29T04:01:03.417000Z, 1532.50 2012-04-29T04:01:03.526000Z, 1532.50 2012-04-29T04:01:03.620000Z, 1532.50 2012-04-29T04:01:03.730000Z, 1532.50 2012-04-29T04:01:03.823000Z, 1532.50 2012-04-29T04:01:03.917000Z, 1532.50 2012-04-29T04:01:04.026000Z, 1532.50 2012-04-29T04:01:04.120000Z, 1532.50 2012-04-29T04:01:04.230000Z, 1532.51 2012-04-29T04:01:04.323000Z, 1532.50 2012-04-29T04:01:04.417000Z, 1532.50 2012-04-29T04:01:04.526000Z, 1532.50 2012-04-29T04:01:04.620000Z, 1532.50 2012-04-29T04:01:04.730000Z, 1532.51 2012-04-29T04:01:04.823000Z, 1532.51 2012-04-29T04:01:04.917000Z, 1532.51 2012-04-29T04:01:05.042000Z, 1532.51 2012-04-29T04:01:05.120000Z, 1532.51 2012-04-29T04:01:05.230000Z, 1532.51 2012-04-29T04:01:05.323000Z, 1532.51 2012-04-29T04:01:05.417000Z, 1532.51 2012-04-29T04:01:05.526000Z, 1532.51 2012-04-29T04:01:05.620000Z, 1532.51 2012-04-29T04:01:05.730000Z, 1532.51 2012-04-29T04:01:05.823000Z, 1532.51 2012-04-29T04:01:05.917000Z, 1532.51 2012-04-29T04:01:06.058000Z, 1532.51 2012-04-29T04:01:06.136000Z, 1532.51 2012-04-29T04:01:06.230000Z, 1532.51 2012-04-29T04:01:06.323000Z, 1532.51 2012-04-29T04:01:06.417000Z, 1532.51 2012-04-29T04:01:06.526000Z, 1532.51 2012-04-29T04:01:06.620000Z, 1532.52 2012-04-29T04:01:06.730000Z, 1532.52 2012-04-29T04:01:06.823000Z, 1532.51 2012-04-29T04:01:06.917000Z, 1532.51 2012-04-29T04:01:07.027000Z, 1532.51 2012-04-29T04:01:07.120000Z, 1532.51 2012-04-29T04:01:07.230000Z, 1532.51 2012-04-29T04:01:07.323000Z, 1532.51 2012-04-29T04:01:07.417000Z, 1532.51 2012-04-29T04:01:07.527000Z, 1532.52 2012-04-29T04:01:07.620000Z, 1532.52 2012-04-29T04:01:07.730000Z, 1532.52 2012-04-29T04:01:07.823000Z, 1532.51 2012-04-29T04:01:07.917000Z, 1532.51 2012-04-29T04:01:08.089000Z, 1532.51 2012-04-29T04:01:08.120000Z, 1532.51 2012-04-29T04:01:08.230000Z, 1532.52 2012-04-29T04:01:08.323000Z, 1532.52 2012-04-29T04:01:08.417000Z, 1532.52 2012-04-29T04:01:08.511000Z, 1532.52 2012-04-29T04:01:08.620000Z, 1532.52 2012-04-29T04:01:08.730000Z, 1532.52 2012-04-29T04:01:08.823000Z, 1532.52 2012-04-29T04:01:08.917000Z, 1532.52 2012-04-29T04:01:09.042000Z, 1532.52 2012-04-29T04:01:09.120000Z, 1532.52 2012-04-29T04:01:09.230000Z, 1532.52 2012-04-29T04:01:09.323000Z, 1532.51 2012-04-29T04:01:09.417000Z, 1532.52 2012-04-29T04:01:09.527000Z, 1532.52 2012-04-29T04:01:09.620000Z, 1532.51 2012-04-29T04:01:09.730000Z, 1532.51 2012-04-29T04:01:09.823000Z, 1532.51 2012-04-29T04:01:09.917000Z, 1532.51 2012-04-29T04:01:10.027000Z, 1532.51 2012-04-29T04:01:10.120000Z, 1532.51 2012-04-29T04:01:10.230000Z, 1532.51 2012-04-29T04:01:10.323000Z, 1532.52 2012-04-29T04:01:10.417000Z, 1532.52 2012-04-29T04:01:10.527000Z, 1532.51 2012-04-29T04:01:10.620000Z, 1532.51 2012-04-29T04:01:10.730000Z, 1532.51 2012-04-29T04:01:10.823000Z, 1532.51 2012-04-29T04:01:10.917000Z, 1532.51 2012-04-29T04:01:11.011000Z, 1532.51 2012-04-29T04:01:11.120000Z, 1532.51 2012-04-29T04:01:11.230000Z, 1532.51 2012-04-29T04:01:11.323000Z, 1532.51 2012-04-29T04:01:11.417000Z, 1532.51 2012-04-29T04:01:11.527000Z, 1532.51 2012-04-29T04:01:11.620000Z, 1532.52 2012-04-29T04:01:11.730000Z, 1532.52 2012-04-29T04:01:11.823000Z, 1532.52 2012-04-29T04:01:11.917000Z, 1532.52 2012-04-29T04:01:12.042000Z, 1532.52 2012-04-29T04:01:12.120000Z, 1532.52 2012-04-29T04:01:12.230000Z, 1532.52 2012-04-29T04:01:12.323000Z, 1532.52 2012-04-29T04:01:12.417000Z, 1532.52 2012-04-29T04:01:12.527000Z, 1532.52 2012-04-29T04:01:12.620000Z, 1532.52 2012-04-29T04:01:12.730000Z, 1532.52 2012-04-29T04:01:12.823000Z, 1532.52 2012-04-29T04:01:12.917000Z, 1532.52 2012-04-29T04:01:13.027000Z, 1532.52 2012-04-29T04:01:13.120000Z, 1532.52 2012-04-29T04:01:13.230000Z, 1532.52 2012-04-29T04:01:13.323000Z, 1532.52 2012-04-29T04:01:13.417000Z, 1532.52 2012-04-29T04:01:13.527000Z, 1532.52 2012-04-29T04:01:13.620000Z, 1532.52 2012-04-29T04:01:13.730000Z, 1532.52 2012-04-29T04:01:13.823000Z, 1532.52 2012-04-29T04:01:13.917000Z, 1532.52 2012-04-29T04:01:14.027000Z, 1532.52 2012-04-29T04:01:14.120000Z, 1532.52 2012-04-29T04:01:14.230000Z, 1532.52 2012-04-29T04:01:14.323000Z, 1532.51 2012-04-29T04:01:14.417000Z, 1532.51 2012-04-29T04:01:14.527000Z, 1532.52 2012-04-29T04:01:14.620000Z, 1532.51 2012-04-29T04:01:14.730000Z, 1532.51 2012-04-29T04:01:14.823000Z, 1532.51 2012-04-29T04:01:14.917000Z, 1532.51 2012-04-29T04:01:15.027000Z, 1532.51 2012-04-29T04:01:15.120000Z, 1532.51 2012-04-29T04:01:15.230000Z, 1532.51 2012-04-29T04:01:15.323000Z, 1532.51 2012-04-29T04:01:15.417000Z, 1532.51 2012-04-29T04:01:15.527000Z, 1532.51 2012-04-29T04:01:15.620000Z, 1532.51 2012-04-29T04:01:15.730000Z, 1532.51 2012-04-29T04:01:15.823000Z, 1532.51 2012-04-29T04:01:15.917000Z, 1532.51 2012-04-29T04:01:16.042000Z, 1532.51 2012-04-29T04:01:16.120000Z, 1532.51 2012-04-29T04:01:16.230000Z, 1532.51 2012-04-29T04:01:16.323000Z, 1532.51 2012-04-29T04:01:16.417000Z, 1532.51 2012-04-29T04:01:16.527000Z, 1532.51 2012-04-29T04:01:16.620000Z, 1532.51 2012-04-29T04:01:16.730000Z, 1532.51 2012-04-29T04:01:16.824000Z, 1532.51 2012-04-29T04:01:16.917000Z, 1532.51 2012-04-29T04:01:17.058000Z, 1532.51 2012-04-29T04:01:17.120000Z, 1532.51 2012-04-29T04:01:17.214000Z, 1532.51 2012-04-29T04:01:17.324000Z, 1532.51 2012-04-29T04:01:17.417000Z, 1532.52 2012-04-29T04:01:17.511000Z, 1532.52 2012-04-29T04:01:17.620000Z, 1532.52 2012-04-29T04:01:17.714000Z, 1532.52 2012-04-29T04:01:17.824000Z, 1532.52 2012-04-29T04:01:17.917000Z, 1532.52 2012-04-29T04:01:18.105000Z, 1532.52 2012-04-29T04:01:18.105000Z, 1532.52 2012-04-29T04:01:18.214000Z, 1532.52 2012-04-29T04:01:18.324000Z, 1532.52 2012-04-29T04:01:18.417000Z, 1532.52 2012-04-29T04:01:18.527000Z, 1532.52 2012-04-29T04:01:18.620000Z, 1532.52 2012-04-29T04:01:18.714000Z, 1532.52 2012-04-29T04:01:18.824000Z, 1532.52 2012-04-29T04:01:18.917000Z, 1532.52 2012-04-29T04:01:19.027000Z, 1532.52 2012-04-29T04:01:19.120000Z, 1532.52 2012-04-29T04:01:19.230000Z, 1532.52 2012-04-29T04:01:19.324000Z, 1532.52 2012-04-29T04:01:19.417000Z, 1532.52 2012-04-29T04:01:19.527000Z, 1532.52 2012-04-29T04:01:19.620000Z, 1532.52 2012-04-29T04:01:19.714000Z, 1532.52 2012-04-29T04:01:19.824000Z, 1532.52 2012-04-29T04:01:19.917000Z, 1532.52 2012-04-29T04:01:20.105000Z, 1532.52 2012-04-29T04:01:20.120000Z, 1532.52 2012-04-29T04:01:20.214000Z, 1532.51 2012-04-29T04:01:20.324000Z, 1532.51 2012-04-29T04:01:20.417000Z, 1532.51 2012-04-29T04:01:20.527000Z, 1532.51 2012-04-29T04:01:20.620000Z, 1532.51 2012-04-29T04:01:20.714000Z, 1532.51 2012-04-29T04:01:20.824000Z, 1532.51 2012-04-29T04:01:20.917000Z, 1532.51 2012-04-29T04:01:21.089000Z, 1532.51 2012-04-29T04:01:21.136000Z, 1532.51 2012-04-29T04:01:21.214000Z, 1532.51 2012-04-29T04:01:21.324000Z, 1532.50 2012-04-29T04:01:21.417000Z, 1532.50 2012-04-29T04:01:21.527000Z, 1532.50 2012-04-29T04:01:21.620000Z, 1532.50 2012-04-29T04:01:21.714000Z, 1532.50 2012-04-29T04:01:21.824000Z, 1532.50 2012-04-29T04:01:21.917000Z, 1532.50 2012-04-29T04:01:22.011000Z, 1532.50 2012-04-29T04:01:22.120000Z, 1532.50 2012-04-29T04:01:22.230000Z, 1532.50 2012-04-29T04:01:22.324000Z, 1532.50 2012-04-29T04:01:22.417000Z, 1532.50 2012-04-29T04:01:22.527000Z, 1532.50 2012-04-29T04:01:22.620000Z, 1532.50 2012-04-29T04:01:22.714000Z, 1532.50 2012-04-29T04:01:22.824000Z, 1532.51 2012-04-29T04:01:22.917000Z, 1532.51 2012-04-29T04:01:23.074000Z, 1532.51 2012-04-29T04:01:23.120000Z, 1532.51 2012-04-29T04:01:23.214000Z, 1532.51 2012-04-29T04:01:23.324000Z, 1532.51 2012-04-29T04:01:23.417000Z, 1532.51 2012-04-29T04:01:23.527000Z, 1532.51 2012-04-29T04:01:23.620000Z, 1532.51 2012-04-29T04:01:23.730000Z, 1532.51 2012-04-29T04:01:23.824000Z, 1532.51 2012-04-29T04:01:23.917000Z, 1532.51 2012-04-29T04:01:24.058000Z, 1532.51 2012-04-29T04:01:24.120000Z, 1532.51 2012-04-29T04:01:24.230000Z, 1532.51 2012-04-29T04:01:24.324000Z, 1532.51 2012-04-29T04:01:24.417000Z, 1532.51 2012-04-29T04:01:24.527000Z, 1532.51 2012-04-29T04:01:24.620000Z, 1532.51 2012-04-29T04:01:24.730000Z, 1532.51 2012-04-29T04:01:24.824000Z, 1532.51 2012-04-29T04:01:24.917000Z, 1532.51 2012-04-29T04:01:25.089000Z, 1532.51 2012-04-29T04:01:25.120000Z, 1532.51 2012-04-29T04:01:25.230000Z, 1532.51 2012-04-29T04:01:25.324000Z, 1532.51 2012-04-29T04:01:25.417000Z, 1532.51 2012-04-29T04:01:25.527000Z, 1532.51 2012-04-29T04:01:25.620000Z, 1532.51 2012-04-29T04:01:25.714000Z, 1532.51 2012-04-29T04:01:25.824000Z, 1532.52 2012-04-29T04:01:25.917000Z, 1532.52 2012-04-29T04:01:26.058000Z, 1532.52 2012-04-29T04:01:26.136000Z, 1532.52 2012-04-29T04:01:26.230000Z, 1532.52 2012-04-29T04:01:26.324000Z, 1532.52 2012-04-29T04:01:26.417000Z, 1532.52 2012-04-29T04:01:26.527000Z, 1532.52 2012-04-29T04:01:26.621000Z, 1532.52 2012-04-29T04:01:26.714000Z, 1532.52 2012-04-29T04:01:26.824000Z, 1532.52 2012-04-29T04:01:26.917000Z, 1532.52 2012-04-29T04:01:27.058000Z, 1532.52 2012-04-29T04:01:27.121000Z, 1532.52 2012-04-29T04:01:27.214000Z, 1532.52 2012-04-29T04:01:27.324000Z, 1532.52 2012-04-29T04:01:27.417000Z, 1532.52 2012-04-29T04:01:27.527000Z, 1532.52 2012-04-29T04:01:27.621000Z, 1532.52 2012-04-29T04:01:27.730000Z, 1532.52 2012-04-29T04:01:27.824000Z, 1532.52 2012-04-29T04:01:27.917000Z, 1532.51 2012-04-29T04:01:28.058000Z, 1532.51 2012-04-29T04:01:28.121000Z, 1532.51 2012-04-29T04:01:28.214000Z, 1532.51 2012-04-29T04:01:28.324000Z, 1532.51 2012-04-29T04:01:28.417000Z, 1532.51 2012-04-29T04:01:28.527000Z, 1532.51 2012-04-29T04:01:28.621000Z, 1532.51 2012-04-29T04:01:28.730000Z, 1532.51 2012-04-29T04:01:28.824000Z, 1532.50 2012-04-29T04:01:28.917000Z, 1532.50 2012-04-29T04:01:29.042000Z, 1532.51 2012-04-29T04:01:29.121000Z, 1532.51 2012-04-29T04:01:29.230000Z, 1532.51 2012-04-29T04:01:29.324000Z, 1532.51 2012-04-29T04:01:29.417000Z, 1532.51 2012-04-29T04:01:29.527000Z, 1532.51 2012-04-29T04:01:29.621000Z, 1532.51 2012-04-29T04:01:29.730000Z, 1532.51 2012-04-29T04:01:29.824000Z, 1532.51 2012-04-29T04:01:29.917000Z, 1532.51 2012-04-29T04:01:30.011000Z, 1532.51 2012-04-29T04:01:30.121000Z, 1532.51 2012-04-29T04:01:30.230000Z, 1532.51 2012-04-29T04:01:30.324000Z, 1532.51 2012-04-29T04:01:30.417000Z, 1532.51 2012-04-29T04:01:30.527000Z, 1532.51 2012-04-29T04:01:30.621000Z, 1532.51 2012-04-29T04:01:30.730000Z, 1532.51 2012-04-29T04:01:30.824000Z, 1532.52 2012-04-29T04:01:30.917000Z, 1532.52 2012-04-29T04:01:31.027000Z, 1532.52 2012-04-29T04:01:31.121000Z, 1532.52 2012-04-29T04:01:31.230000Z, 1532.52 2012-04-29T04:01:31.324000Z, 1532.52 2012-04-29T04:01:31.417000Z, 1532.52 2012-04-29T04:01:31.527000Z, 1532.52 2012-04-29T04:01:31.621000Z, 1532.52 2012-04-29T04:01:31.730000Z, 1532.52 2012-04-29T04:01:31.824000Z, 1532.52 2012-04-29T04:01:31.917000Z, 1532.52 2012-04-29T04:01:32.027000Z, 1532.52 2012-04-29T04:01:32.121000Z, 1532.52 2012-04-29T04:01:32.230000Z, 1532.52 2012-04-29T04:01:32.324000Z, 1532.52 2012-04-29T04:01:32.417000Z, 1532.52 2012-04-29T04:01:32.527000Z, 1532.52 2012-04-29T04:01:32.621000Z, 1532.52 2012-04-29T04:01:32.714000Z, 1532.52 2012-04-29T04:01:32.824000Z, 1532.52 2012-04-29T04:01:32.917000Z, 1532.52 2012-04-29T04:01:33.027000Z, 1532.51 2012-04-29T04:01:33.121000Z, 1532.51 2012-04-29T04:01:33.230000Z, 1532.51 2012-04-29T04:01:33.324000Z, 1532.52 2012-04-29T04:01:33.417000Z, 1532.52 2012-04-29T04:01:33.527000Z, 1532.52 2012-04-29T04:01:33.621000Z, 1532.52 2012-04-29T04:01:33.730000Z, 1532.52 2012-04-29T04:01:33.824000Z, 1532.52 2012-04-29T04:01:33.917000Z, 1532.52 2012-04-29T04:01:34.042000Z, 1532.52 2012-04-29T04:01:34.121000Z, 1532.52 2012-04-29T04:01:34.230000Z, 1532.52 2012-04-29T04:01:34.324000Z, 1532.52 2012-04-29T04:01:34.417000Z, 1532.52 2012-04-29T04:01:34.527000Z, 1532.52 2012-04-29T04:01:34.621000Z, 1532.52 2012-04-29T04:01:34.730000Z, 1532.52 2012-04-29T04:01:34.824000Z, 1532.52 2012-04-29T04:01:34.917000Z, 1532.52 2012-04-29T04:01:35.105000Z, 1532.52 2012-04-29T04:01:35.121000Z, 1532.52 2012-04-29T04:01:35.230000Z, 1532.52 2012-04-29T04:01:35.324000Z, 1532.52 2012-04-29T04:01:35.417000Z, 1532.52 2012-04-29T04:01:35.527000Z, 1532.52 2012-04-29T04:01:35.621000Z, 1532.52 2012-04-29T04:01:35.730000Z, 1532.52 2012-04-29T04:01:35.824000Z, 1532.52 2012-04-29T04:01:35.917000Z, 1532.52 2012-04-29T04:01:36.058000Z, 1532.52 2012-04-29T04:01:36.136000Z, 1532.52 2012-04-29T04:01:36.230000Z, 1532.52 2012-04-29T04:01:36.324000Z, 1532.52 2012-04-29T04:01:36.418000Z, 1532.52 2012-04-29T04:01:36.527000Z, 1532.52 2012-04-29T04:01:36.621000Z, 1532.52 2012-04-29T04:01:36.730000Z, 1532.52 2012-04-29T04:01:36.824000Z, 1532.52 2012-04-29T04:01:36.918000Z, 1532.52 2012-04-29T04:01:37.043000Z, 1532.52 2012-04-29T04:01:37.121000Z, 1532.52 2012-04-29T04:01:37.214000Z, 1532.52 2012-04-29T04:01:37.324000Z, 1532.52 2012-04-29T04:01:37.418000Z, 1532.52 2012-04-29T04:01:37.527000Z, 1532.52 2012-04-29T04:01:37.621000Z, 1532.52 2012-04-29T04:01:37.730000Z, 1532.52 2012-04-29T04:01:37.824000Z, 1532.52 2012-04-29T04:01:37.918000Z, 1532.52 2012-04-29T04:01:38.043000Z, 1532.52 2012-04-29T04:01:38.121000Z, 1532.52 2012-04-29T04:01:38.230000Z, 1532.52 2012-04-29T04:01:38.324000Z, 1532.52 2012-04-29T04:01:38.418000Z, 1532.52 2012-04-29T04:01:38.543000Z, 1532.52 2012-04-29T04:01:38.621000Z, 1532.52 2012-04-29T04:01:38.730000Z, 1532.52 2012-04-29T04:01:38.824000Z, 1532.52 2012-04-29T04:01:38.918000Z, 1532.52 2012-04-29T04:01:39.058000Z, 1532.51 2012-04-29T04:01:39.121000Z, 1532.51 2012-04-29T04:01:39.230000Z, 1532.51 2012-04-29T04:01:39.324000Z, 1532.51 2012-04-29T04:01:39.418000Z, 1532.51 2012-04-29T04:01:39.527000Z, 1532.51 2012-04-29T04:01:39.621000Z, 1532.51 2012-04-29T04:01:39.714000Z, 1532.51 2012-04-29T04:01:39.824000Z, 1532.52 2012-04-29T04:01:39.918000Z, 1532.52 2012-04-29T04:01:40.027000Z, 1532.52 2012-04-29T04:01:40.121000Z, 1532.52 2012-04-29T04:01:40.214000Z, 1532.52 2012-04-29T04:01:40.324000Z, 1532.52 2012-04-29T04:01:40.418000Z, 1532.52 2012-04-29T04:01:40.527000Z, 1532.52 2012-04-29T04:01:40.621000Z, 1532.52 2012-04-29T04:01:40.730000Z, 1532.52 2012-04-29T04:01:40.824000Z, 1532.52 2012-04-29T04:01:40.918000Z, 1532.52 2012-04-29T04:01:41.027000Z, 1532.52 2012-04-29T04:01:41.121000Z, 1532.52 2012-04-29T04:01:41.230000Z, 1532.52 2012-04-29T04:01:41.324000Z, 1532.52 2012-04-29T04:01:41.418000Z, 1532.52 2012-04-29T04:01:41.527000Z, 1532.52 2012-04-29T04:01:41.621000Z, 1532.53 2012-04-29T04:01:41.730000Z, 1532.53 2012-04-29T04:01:41.824000Z, 1532.53 2012-04-29T04:01:41.918000Z, 1532.53 2012-04-29T04:01:42.027000Z, 1532.53 2012-04-29T04:01:42.121000Z, 1532.53 2012-04-29T04:01:42.230000Z, 1532.53 2012-04-29T04:01:42.324000Z, 1532.53 2012-04-29T04:01:42.418000Z, 1532.53 2012-04-29T04:01:42.527000Z, 1532.53 2012-04-29T04:01:42.621000Z, 1532.53 2012-04-29T04:01:42.714000Z, 1532.53 2012-04-29T04:01:42.824000Z, 1532.53 2012-04-29T04:01:42.918000Z, 1532.53 2012-04-29T04:01:43.011000Z, 1532.53 2012-04-29T04:01:43.121000Z, 1532.53 2012-04-29T04:01:43.214000Z, 1532.53 2012-04-29T04:01:43.324000Z, 1532.53 2012-04-29T04:01:43.418000Z, 1532.53 2012-04-29T04:01:43.527000Z, 1532.53 2012-04-29T04:01:43.621000Z, 1532.53 2012-04-29T04:01:43.730000Z, 1532.53 2012-04-29T04:01:43.824000Z, 1532.53 2012-04-29T04:01:43.918000Z, 1532.53 2012-04-29T04:01:44.011000Z, 1532.52 2012-04-29T04:01:44.121000Z, 1532.53 2012-04-29T04:01:44.230000Z, 1532.53 2012-04-29T04:01:44.324000Z, 1532.53 2012-04-29T04:01:44.418000Z, 1532.53 2012-04-29T04:01:44.527000Z, 1532.52 2012-04-29T04:01:44.621000Z, 1532.53 2012-04-29T04:01:44.714000Z, 1532.52 2012-04-29T04:01:44.824000Z, 1532.52 2012-04-29T04:01:44.918000Z, 1532.52 2012-04-29T04:01:45.027000Z, 1532.52 2012-04-29T04:01:45.121000Z, 1532.52 2012-04-29T04:01:45.214000Z, 1532.52 2012-04-29T04:01:45.324000Z, 1532.52 2012-04-29T04:01:45.418000Z, 1532.52 2012-04-29T04:01:45.527000Z, 1532.52 2012-04-29T04:01:45.621000Z, 1532.52 2012-04-29T04:01:45.730000Z, 1532.52 2012-04-29T04:01:45.824000Z, 1532.52 2012-04-29T04:01:45.918000Z, 1532.52 2012-04-29T04:01:46.090000Z, 1532.52 2012-04-29T04:01:46.121000Z, 1532.52 2012-04-29T04:01:46.230000Z, 1532.52 2012-04-29T04:01:46.324000Z, 1532.52 2012-04-29T04:01:46.418000Z, 1532.51 2012-04-29T04:01:46.527000Z, 1532.52 2012-04-29T04:01:46.621000Z, 1532.51 2012-04-29T04:01:46.730000Z, 1532.51 2012-04-29T04:01:46.824000Z, 1532.51 2012-04-29T04:01:46.918000Z, 1532.51 2012-04-29T04:01:47.043000Z, 1532.51 2012-04-29T04:01:47.121000Z, 1532.51 2012-04-29T04:01:47.215000Z, 1532.51 2012-04-29T04:01:47.324000Z, 1532.51 2012-04-29T04:01:47.418000Z, 1532.51 2012-04-29T04:01:47.527000Z, 1532.52 2012-04-29T04:01:47.621000Z, 1532.52 2012-04-29T04:01:47.715000Z, 1532.52 2012-04-29T04:01:47.824000Z, 1532.52 2012-04-29T04:01:47.918000Z, 1532.52 2012-04-29T04:01:48.105000Z, 1532.52 2012-04-29T04:01:48.121000Z, 1532.52 2012-04-29T04:01:48.230000Z, 1532.52 2012-04-29T04:01:48.324000Z, 1532.52 2012-04-29T04:01:48.418000Z, 1532.52 2012-04-29T04:01:48.527000Z, 1532.52 2012-04-29T04:01:48.621000Z, 1532.52 2012-04-29T04:01:48.730000Z, 1532.52 2012-04-29T04:01:48.824000Z, 1532.52 2012-04-29T04:01:48.918000Z, 1532.52 2012-04-29T04:01:49.027000Z, 1532.52 2012-04-29T04:01:49.121000Z, 1532.52 2012-04-29T04:01:49.230000Z, 1532.52 2012-04-29T04:01:49.324000Z, 1532.52 2012-04-29T04:01:49.418000Z, 1532.52 2012-04-29T04:01:49.527000Z, 1532.52 2012-04-29T04:01:49.621000Z, 1532.52 2012-04-29T04:01:49.715000Z, 1532.52 2012-04-29T04:01:49.824000Z, 1532.53 2012-04-29T04:01:49.918000Z, 1532.53 2012-04-29T04:01:50.027000Z, 1532.53 2012-04-29T04:01:50.121000Z, 1532.53 2012-04-29T04:01:50.230000Z, 1532.53 2012-04-29T04:01:50.324000Z, 1532.53 2012-04-29T04:01:50.418000Z, 1532.53 2012-04-29T04:01:50.527000Z, 1532.53 2012-04-29T04:01:50.621000Z, 1532.53 2012-04-29T04:01:50.730000Z, 1532.53 2012-04-29T04:01:50.824000Z, 1532.53 2012-04-29T04:01:50.918000Z, 1532.53 2012-04-29T04:01:51.027000Z, 1532.53 2012-04-29T04:01:51.121000Z, 1532.53 2012-04-29T04:01:51.230000Z, 1532.53 2012-04-29T04:01:51.324000Z, 1532.53 2012-04-29T04:01:51.418000Z, 1532.53 2012-04-29T04:01:51.527000Z, 1532.53 2012-04-29T04:01:51.621000Z, 1532.53 2012-04-29T04:01:51.730000Z, 1532.53 2012-04-29T04:01:51.824000Z, 1532.53 2012-04-29T04:01:51.918000Z, 1532.53 2012-04-29T04:01:52.027000Z, 1532.53 2012-04-29T04:01:52.121000Z, 1532.53 2012-04-29T04:01:52.215000Z, 1532.53 2012-04-29T04:01:52.324000Z, 1532.53 2012-04-29T04:01:52.418000Z, 1532.53 2012-04-29T04:01:52.527000Z, 1532.53 2012-04-29T04:01:52.621000Z, 1532.53 2012-04-29T04:01:52.730000Z, 1532.53 2012-04-29T04:01:52.824000Z, 1532.53 2012-04-29T04:01:52.918000Z, 1532.53 2012-04-29T04:01:53.027000Z, 1532.53 2012-04-29T04:01:53.121000Z, 1532.53 2012-04-29T04:01:53.230000Z, 1532.53 2012-04-29T04:01:53.324000Z, 1532.53 2012-04-29T04:01:53.418000Z, 1532.52 2012-04-29T04:01:53.527000Z, 1532.52 2012-04-29T04:01:53.621000Z, 1532.52 2012-04-29T04:01:53.730000Z, 1532.52 2012-04-29T04:01:53.824000Z, 1532.52 2012-04-29T04:01:53.918000Z, 1532.52 2012-04-29T04:01:54.011000Z, 1532.52 2012-04-29T04:01:54.121000Z, 1532.52 2012-04-29T04:01:54.230000Z, 1532.52 2012-04-29T04:01:54.324000Z, 1532.52 2012-04-29T04:01:54.418000Z, 1532.52 2012-04-29T04:01:54.527000Z, 1532.52 2012-04-29T04:01:54.621000Z, 1532.52 2012-04-29T04:01:54.730000Z, 1532.52 2012-04-29T04:01:54.824000Z, 1532.52 2012-04-29T04:01:54.918000Z, 1532.52 2012-04-29T04:01:55.105000Z, 1532.52 2012-04-29T04:01:55.121000Z, 1532.52 2012-04-29T04:01:55.230000Z, 1532.52 2012-04-29T04:01:55.324000Z, 1532.52 2012-04-29T04:01:55.418000Z, 1532.52 2012-04-29T04:01:55.527000Z, 1532.52 2012-04-29T04:01:55.621000Z, 1532.52 2012-04-29T04:01:55.730000Z, 1532.52 2012-04-29T04:01:55.824000Z, 1532.52 2012-04-29T04:01:55.918000Z, 1532.52 2012-04-29T04:01:56.012000Z, 1532.53 2012-04-29T04:01:56.121000Z, 1532.53 2012-04-29T04:01:56.230000Z, 1532.53 2012-04-29T04:01:56.324000Z, 1532.53 2012-04-29T04:01:56.418000Z, 1532.53 2012-04-29T04:01:56.527000Z, 1532.53 2012-04-29T04:01:56.621000Z, 1532.53 2012-04-29T04:01:56.730000Z, 1532.53 2012-04-29T04:01:56.824000Z, 1532.53 2012-04-29T04:01:56.918000Z, 1532.53 2012-04-29T04:01:57.027000Z, 1532.53 2012-04-29T04:01:57.121000Z, 1532.53 2012-04-29T04:01:57.230000Z, 1532.53 2012-04-29T04:01:57.324000Z, 1532.53 2012-04-29T04:01:57.418000Z, 1532.53 2012-04-29T04:01:57.527000Z, 1532.53 2012-04-29T04:01:57.621000Z, 1532.53 2012-04-29T04:01:57.730000Z, 1532.53 2012-04-29T04:01:57.824000Z, 1532.53 2012-04-29T04:01:57.918000Z, 1532.53 2012-04-29T04:01:58.027000Z, 1532.53 2012-04-29T04:01:58.121000Z, 1532.52 2012-04-29T04:01:58.230000Z, 1532.53 2012-04-29T04:01:58.324000Z, 1532.53 2012-04-29T04:01:58.418000Z, 1532.53 2012-04-29T04:01:58.527000Z, 1532.53 2012-04-29T04:01:58.621000Z, 1532.52 2012-04-29T04:01:58.730000Z, 1532.52 2012-04-29T04:01:58.824000Z, 1532.52 2012-04-29T04:01:58.918000Z, 1532.52 2012-04-29T04:01:59.027000Z, 1532.52 2012-04-29T04:01:59.121000Z, 1532.52 2012-04-29T04:01:59.230000Z, 1532.52 2012-04-29T04:01:59.324000Z, 1532.52 2012-04-29T04:01:59.418000Z, 1532.52 2012-04-29T04:01:59.527000Z, 1532.52 2012-04-29T04:01:59.621000Z, 1532.52 2012-04-29T04:01:59.730000Z, 1532.52 2012-04-29T04:01:59.824000Z, 1532.53 2012-04-29T04:01:59.918000Z, 1532.53 2012-04-29T04:02:00.027000Z, 1532.53 2012-04-29T04:02:00.121000Z, 1532.52 2012-04-29T04:02:00.230000Z, 1532.52 2012-04-29T04:02:00.324000Z, 1532.53 2012-04-29T04:02:00.418000Z, 1532.53 2012-04-29T04:02:00.527000Z, 1532.53 2012-04-29T04:02:00.621000Z, 1532.53 2012-04-29T04:02:00.730000Z, 1532.53 2012-04-29T04:02:00.824000Z, 1532.53 2012-04-29T04:02:00.918000Z, 1532.53 2012-04-29T04:02:01.027000Z, 1532.53 2012-04-29T04:02:01.121000Z, 1532.52 2012-04-29T04:02:01.230000Z, 1532.52 2012-04-29T04:02:01.324000Z, 1532.52 2012-04-29T04:02:01.418000Z, 1532.52 2012-04-29T04:02:01.512000Z, 1532.52 2012-04-29T04:02:01.621000Z, 1532.52 2012-04-29T04:02:01.730000Z, 1532.52 2012-04-29T04:02:01.824000Z, 1532.52 2012-04-29T04:02:01.918000Z, 1532.52 2012-04-29T04:02:02.027000Z, 1532.52 2012-04-29T04:02:02.121000Z, 1532.52 2012-04-29T04:02:02.215000Z, 1532.52 2012-04-29T04:02:02.324000Z, 1532.53 2012-04-29T04:02:02.418000Z, 1532.53 2012-04-29T04:02:02.527000Z, 1532.53 2012-04-29T04:02:02.621000Z, 1532.53 2012-04-29T04:02:02.715000Z, 1532.53 2012-04-29T04:02:02.824000Z, 1532.53 2012-04-29T04:02:02.918000Z, 1532.53 2012-04-29T04:02:03.027000Z, 1532.53 2012-04-29T04:02:03.121000Z, 1532.53 2012-04-29T04:02:03.215000Z, 1532.53 2012-04-29T04:02:03.324000Z, 1532.53 2012-04-29T04:02:03.418000Z, 1532.53 2012-04-29T04:02:03.527000Z, 1532.53 2012-04-29T04:02:03.621000Z, 1532.53 2012-04-29T04:02:03.715000Z, 1532.53 2012-04-29T04:02:03.824000Z, 1532.53 2012-04-29T04:02:03.918000Z, 1532.53 2012-04-29T04:02:04.043000Z, 1532.53 2012-04-29T04:02:04.121000Z, 1532.53 2012-04-29T04:02:04.215000Z, 1532.53 2012-04-29T04:02:04.324000Z, 1532.53 2012-04-29T04:02:04.418000Z, 1532.53 2012-04-29T04:02:04.527000Z, 1532.53 2012-04-29T04:02:04.621000Z, 1532.53 2012-04-29T04:02:04.715000Z, 1532.53 2012-04-29T04:02:04.824000Z, 1532.53 2012-04-29T04:02:04.918000Z, 1532.53 2012-04-29T04:02:05.058000Z, 1532.53 2012-04-29T04:02:05.121000Z, 1532.53 2012-04-29T04:02:05.215000Z, 1532.53 2012-04-29T04:02:05.324000Z, 1532.53 2012-04-29T04:02:05.418000Z, 1532.53 2012-04-29T04:02:05.527000Z, 1532.53 2012-04-29T04:02:05.621000Z, 1532.53 2012-04-29T04:02:05.715000Z, 1532.53 2012-04-29T04:02:05.809000Z, 1532.53 2012-04-29T04:02:05.918000Z, 1532.53 2012-04-29T04:02:06.059000Z, 1532.53 2012-04-29T04:02:06.121000Z, 1532.53 2012-04-29T04:02:06.215000Z, 1532.53 2012-04-29T04:02:06.324000Z, 1532.53 2012-04-29T04:02:06.418000Z, 1532.53 2012-04-29T04:02:06.527000Z, 1532.53 2012-04-29T04:02:06.621000Z, 1532.53 2012-04-29T04:02:06.715000Z, 1532.53 2012-04-29T04:02:06.824000Z, 1532.53 2012-04-29T04:02:06.918000Z, 1532.53 2012-04-29T04:02:07.074000Z, 1532.53 2012-04-29T04:02:07.121000Z, 1532.53 2012-04-29T04:02:07.215000Z, 1532.53 2012-04-29T04:02:07.324000Z, 1532.53 2012-04-29T04:02:07.418000Z, 1532.53 2012-04-29T04:02:07.527000Z, 1532.53 2012-04-29T04:02:07.621000Z, 1532.53 2012-04-29T04:02:07.730000Z, 1532.53 2012-04-29T04:02:07.824000Z, 1532.53 2012-04-29T04:02:07.918000Z, 1532.53 2012-04-29T04:02:08.027000Z, 1532.53 2012-04-29T04:02:08.121000Z, 1532.53 2012-04-29T04:02:08.230000Z, 1532.53 2012-04-29T04:02:08.309000Z, 1532.53 2012-04-29T04:02:08.418000Z, 1532.53 2012-04-29T04:02:08.527000Z, 1532.53 2012-04-29T04:02:08.621000Z, 1532.53 2012-04-29T04:02:08.730000Z, 1532.53 2012-04-29T04:02:08.824000Z, 1532.53 2012-04-29T04:02:08.918000Z, 1532.53 2012-04-29T04:02:09.027000Z, 1532.53 2012-04-29T04:02:09.121000Z, 1532.53 2012-04-29T04:02:09.230000Z, 1532.53 2012-04-29T04:02:09.324000Z, 1532.53 2012-04-29T04:02:09.418000Z, 1532.53 2012-04-29T04:02:09.527000Z, 1532.53 2012-04-29T04:02:09.621000Z, 1532.53 2012-04-29T04:02:09.715000Z, 1532.53 2012-04-29T04:02:09.824000Z, 1532.53 2012-04-29T04:02:09.918000Z, 1532.53 2012-04-29T04:02:10.074000Z, 1532.53 2012-04-29T04:02:10.121000Z, 1532.53 2012-04-29T04:02:10.230000Z, 1532.53 2012-04-29T04:02:10.324000Z, 1532.53 2012-04-29T04:02:10.418000Z, 1532.53 2012-04-29T04:02:10.527000Z, 1532.53 2012-04-29T04:02:10.621000Z, 1532.53 2012-04-29T04:02:10.715000Z, 1532.53 2012-04-29T04:02:10.824000Z, 1532.52 2012-04-29T04:02:10.918000Z, 1532.52 2012-04-29T04:02:11.043000Z, 1532.52 2012-04-29T04:02:11.121000Z, 1532.52 2012-04-29T04:02:11.230000Z, 1532.53 2012-04-29T04:02:11.324000Z, 1532.53 2012-04-29T04:02:11.418000Z, 1532.53 2012-04-29T04:02:11.527000Z, 1532.53 2012-04-29T04:02:11.621000Z, 1532.53 2012-04-29T04:02:11.730000Z, 1532.53 2012-04-29T04:02:11.824000Z, 1532.53 2012-04-29T04:02:11.918000Z, 1532.53 2012-04-29T04:02:12.027000Z, 1532.53 2012-04-29T04:02:12.121000Z, 1532.53 2012-04-29T04:02:12.230000Z, 1532.53 2012-04-29T04:02:12.324000Z, 1532.53 2012-04-29T04:02:12.418000Z, 1532.53 2012-04-29T04:02:12.527000Z, 1532.53 2012-04-29T04:02:12.621000Z, 1532.52 2012-04-29T04:02:12.730000Z, 1532.52 2012-04-29T04:02:12.824000Z, 1532.52 2012-04-29T04:02:12.918000Z, 1532.53 2012-04-29T04:02:13.012000Z, 1532.53 2012-04-29T04:02:13.121000Z, 1532.52 2012-04-29T04:02:13.215000Z, 1532.52 2012-04-29T04:02:13.324000Z, 1532.52 2012-04-29T04:02:13.418000Z, 1532.52 2012-04-29T04:02:13.527000Z, 1532.52 2012-04-29T04:02:13.621000Z, 1532.52 2012-04-29T04:02:13.730000Z, 1532.53 2012-04-29T04:02:13.824000Z, 1532.53 2012-04-29T04:02:13.918000Z, 1532.53 2012-04-29T04:02:14.027000Z, 1532.53 2012-04-29T04:02:14.121000Z, 1532.53 2012-04-29T04:02:14.215000Z, 1532.53 2012-04-29T04:02:14.324000Z, 1532.53 2012-04-29T04:02:14.418000Z, 1532.53 2012-04-29T04:02:14.527000Z, 1532.53 2012-04-29T04:02:14.621000Z, 1532.53 2012-04-29T04:02:14.730000Z, 1532.53 2012-04-29T04:02:14.824000Z, 1532.53 2012-04-29T04:02:14.918000Z, 1532.53 2012-04-29T04:02:15.027000Z, 1532.53 2012-04-29T04:02:15.121000Z, 1532.53 2012-04-29T04:02:15.231000Z, 1532.53 2012-04-29T04:02:15.324000Z, 1532.53 2012-04-29T04:02:15.418000Z, 1532.53 2012-04-29T04:02:15.527000Z, 1532.53 2012-04-29T04:02:15.621000Z, 1532.53 2012-04-29T04:02:15.731000Z, 1532.53 2012-04-29T04:02:15.824000Z, 1532.53 2012-04-29T04:02:15.918000Z, 1532.53 2012-04-29T04:02:16.012000Z, 1532.53 2012-04-29T04:02:16.121000Z, 1532.53 2012-04-29T04:02:16.215000Z, 1532.53 2012-04-29T04:02:16.324000Z, 1532.53 2012-04-29T04:02:16.418000Z, 1532.53 2012-04-29T04:02:16.527000Z, 1532.53 2012-04-29T04:02:16.621000Z, 1532.53 2012-04-29T04:02:16.715000Z, 1532.53 2012-04-29T04:02:16.824000Z, 1532.53 2012-04-29T04:02:16.918000Z, 1532.53 2012-04-29T04:02:17.027000Z, 1532.53 2012-04-29T04:02:17.121000Z, 1532.53 2012-04-29T04:02:17.215000Z, 1532.53 2012-04-29T04:02:17.324000Z, 1532.53 2012-04-29T04:02:17.418000Z, 1532.53 2012-04-29T04:02:17.527000Z, 1532.53 2012-04-29T04:02:17.621000Z, 1532.53 2012-04-29T04:02:17.731000Z, 1532.53 2012-04-29T04:02:17.824000Z, 1532.53 2012-04-29T04:02:17.918000Z, 1532.53 2012-04-29T04:02:18.043000Z, 1532.53 2012-04-29T04:02:18.121000Z, 1532.53 2012-04-29T04:02:18.231000Z, 1532.52 2012-04-29T04:02:18.324000Z, 1532.52 2012-04-29T04:02:18.418000Z, 1532.52 2012-04-29T04:02:18.527000Z, 1532.52 2012-04-29T04:02:18.621000Z, 1532.52 2012-04-29T04:02:18.731000Z, 1532.52 2012-04-29T04:02:18.824000Z, 1532.52 2012-04-29T04:02:18.918000Z, 1532.52 2012-04-29T04:02:19.027000Z, 1532.52 2012-04-29T04:02:19.121000Z, 1532.52 2012-04-29T04:02:19.231000Z, 1532.52 2012-04-29T04:02:19.324000Z, 1532.52 2012-04-29T04:02:19.418000Z, 1532.52 2012-04-29T04:02:19.527000Z, 1532.52 2012-04-29T04:02:19.621000Z, 1532.52 2012-04-29T04:02:19.731000Z, 1532.52 2012-04-29T04:02:19.824000Z, 1532.52 2012-04-29T04:02:19.918000Z, 1532.52 2012-04-29T04:02:20.012000Z, 1532.53 2012-04-29T04:02:20.121000Z, 1532.53 2012-04-29T04:02:20.231000Z, 1532.53 2012-04-29T04:02:20.324000Z, 1532.53 2012-04-29T04:02:20.418000Z, 1532.53 2012-04-29T04:02:20.527000Z, 1532.53 2012-04-29T04:02:20.621000Z, 1532.53 2012-04-29T04:02:20.731000Z, 1532.53 2012-04-29T04:02:20.824000Z, 1532.53 2012-04-29T04:02:20.918000Z, 1532.53 2012-04-29T04:02:21.027000Z, 1532.53 2012-04-29T04:02:21.121000Z, 1532.53 2012-04-29T04:02:21.231000Z, 1532.53 2012-04-29T04:02:21.324000Z, 1532.53 2012-04-29T04:02:21.418000Z, 1532.53 2012-04-29T04:02:21.527000Z, 1532.53 2012-04-29T04:02:21.621000Z, 1532.53 2012-04-29T04:02:21.731000Z, 1532.53 2012-04-29T04:02:21.824000Z, 1532.53 2012-04-29T04:02:21.918000Z, 1532.53 2012-04-29T04:02:22.027000Z, 1532.53 2012-04-29T04:02:22.121000Z, 1532.53 2012-04-29T04:02:22.231000Z, 1532.53 2012-04-29T04:02:22.324000Z, 1532.53 2012-04-29T04:02:22.418000Z, 1532.53 2012-04-29T04:02:22.527000Z, 1532.53 2012-04-29T04:02:22.621000Z, 1532.53 2012-04-29T04:02:22.731000Z, 1532.53 2012-04-29T04:02:22.824000Z, 1532.53 2012-04-29T04:02:22.918000Z, 1532.53 2012-04-29T04:02:23.027000Z, 1532.54 2012-04-29T04:02:23.121000Z, 1532.54 2012-04-29T04:02:23.231000Z, 1532.54 2012-04-29T04:02:23.324000Z, 1532.54 2012-04-29T04:02:23.418000Z, 1532.53 2012-04-29T04:02:23.527000Z, 1532.53 2012-04-29T04:02:23.621000Z, 1532.53 2012-04-29T04:02:23.731000Z, 1532.53 2012-04-29T04:02:23.824000Z, 1532.53 2012-04-29T04:02:23.918000Z, 1532.53 2012-04-29T04:02:24.027000Z, 1532.53 2012-04-29T04:02:24.121000Z, 1532.53 2012-04-29T04:02:24.231000Z, 1532.53 2012-04-29T04:02:24.324000Z, 1532.53 2012-04-29T04:02:24.418000Z, 1532.53 2012-04-29T04:02:24.527000Z, 1532.53 2012-04-29T04:02:24.621000Z, 1532.53 2012-04-29T04:02:24.715000Z, 1532.53 2012-04-29T04:02:24.824000Z, 1532.53 2012-04-29T04:02:24.918000Z, 1532.53 2012-04-29T04:02:25.090000Z, 1532.53 2012-04-29T04:02:25.121000Z, 1532.53 2012-04-29T04:02:25.215000Z, 1532.53 2012-04-29T04:02:25.324000Z, 1532.53 2012-04-29T04:02:25.418000Z, 1532.53 2012-04-29T04:02:25.528000Z, 1532.53 2012-04-29T04:02:25.621000Z, 1532.53 2012-04-29T04:02:25.715000Z, 1532.53 2012-04-29T04:02:25.824000Z, 1532.53 2012-04-29T04:02:25.918000Z, 1532.53 2012-04-29T04:02:26.028000Z, 1532.53 2012-04-29T04:02:26.121000Z, 1532.52 2012-04-29T04:02:26.215000Z, 1532.53 2012-04-29T04:02:26.324000Z, 1532.53 2012-04-29T04:02:26.418000Z, 1532.52 2012-04-29T04:02:26.528000Z, 1532.52 2012-04-29T04:02:26.621000Z, 1532.52 2012-04-29T04:02:26.715000Z, 1532.52 2012-04-29T04:02:26.824000Z, 1532.52 2012-04-29T04:02:26.918000Z, 1532.52 2012-04-29T04:02:27.012000Z, 1532.52 2012-04-29T04:02:27.121000Z, 1532.52 2012-04-29T04:02:27.215000Z, 1532.52 2012-04-29T04:02:27.324000Z, 1532.52 2012-04-29T04:02:27.418000Z, 1532.52 2012-04-29T04:02:27.528000Z, 1532.52 2012-04-29T04:02:27.621000Z, 1532.52 2012-04-29T04:02:27.715000Z, 1532.52 2012-04-29T04:02:27.824000Z, 1532.52 2012-04-29T04:02:27.918000Z, 1532.52 2012-04-29T04:02:28.028000Z, 1532.52 2012-04-29T04:02:28.121000Z, 1532.52 2012-04-29T04:02:28.215000Z, 1532.52 2012-04-29T04:02:28.324000Z, 1532.52 2012-04-29T04:02:28.418000Z, 1532.52 2012-04-29T04:02:28.528000Z, 1532.52 2012-04-29T04:02:28.621000Z, 1532.52 2012-04-29T04:02:28.715000Z, 1532.52 2012-04-29T04:02:28.824000Z, 1532.52 2012-04-29T04:02:28.918000Z, 1532.52 2012-04-29T04:02:29.028000Z, 1532.52 2012-04-29T04:02:29.121000Z, 1532.52 2012-04-29T04:02:29.215000Z, 1532.52 2012-04-29T04:02:29.324000Z, 1532.52 2012-04-29T04:02:29.418000Z, 1532.52 2012-04-29T04:02:29.528000Z, 1532.52 2012-04-29T04:02:29.621000Z, 1532.52 2012-04-29T04:02:29.715000Z, 1532.52 2012-04-29T04:02:29.824000Z, 1532.52 2012-04-29T04:02:29.918000Z, 1532.52 2012-04-29T04:02:30.028000Z, 1532.52 2012-04-29T04:02:30.121000Z, 1532.53 2012-04-29T04:02:30.215000Z, 1532.53 2012-04-29T04:02:30.324000Z, 1532.53 2012-04-29T04:02:30.418000Z, 1532.53 2012-04-29T04:02:30.528000Z, 1532.53 2012-04-29T04:02:30.621000Z, 1532.53 2012-04-29T04:02:30.715000Z, 1532.53 2012-04-29T04:02:30.824000Z, 1532.53 2012-04-29T04:02:30.918000Z, 1532.53 2012-04-29T04:02:31.090000Z, 1532.53 2012-04-29T04:02:31.121000Z, 1532.53 2012-04-29T04:02:31.215000Z, 1532.53 2012-04-29T04:02:31.324000Z, 1532.53 2012-04-29T04:02:31.418000Z, 1532.53 2012-04-29T04:02:31.528000Z, 1532.53 2012-04-29T04:02:31.621000Z, 1532.53 2012-04-29T04:02:31.715000Z, 1532.53 2012-04-29T04:02:31.824000Z, 1532.53 2012-04-29T04:02:31.918000Z, 1532.53 2012-04-29T04:02:32.028000Z, 1532.53 2012-04-29T04:02:32.121000Z, 1532.53 2012-04-29T04:02:32.231000Z, 1532.53 2012-04-29T04:02:32.324000Z, 1532.53 2012-04-29T04:02:32.418000Z, 1532.53 2012-04-29T04:02:32.528000Z, 1532.53 2012-04-29T04:02:32.621000Z, 1532.53 2012-04-29T04:02:32.715000Z, 1532.53 2012-04-29T04:02:32.824000Z, 1532.53 2012-04-29T04:02:32.918000Z, 1532.53 2012-04-29T04:02:33.121000Z, 1532.53 2012-04-29T04:02:33.121000Z, 1532.53 2012-04-29T04:02:33.231000Z, 1532.53 2012-04-29T04:02:33.324000Z, 1532.53 2012-04-29T04:02:33.418000Z, 1532.52 2012-04-29T04:02:33.528000Z, 1532.53 2012-04-29T04:02:33.621000Z, 1532.52 2012-04-29T04:02:33.715000Z, 1532.53 2012-04-29T04:02:33.824000Z, 1532.53 2012-04-29T04:02:33.918000Z, 1532.52 2012-04-29T04:02:34.028000Z, 1532.52 2012-04-29T04:02:34.121000Z, 1532.52 2012-04-29T04:02:34.231000Z, 1532.52 2012-04-29T04:02:34.324000Z, 1532.52 2012-04-29T04:02:34.418000Z, 1532.53 2012-04-29T04:02:34.512000Z, 1532.52 2012-04-29T04:02:34.621000Z, 1532.52 2012-04-29T04:02:34.715000Z, 1532.52 2012-04-29T04:02:34.825000Z, 1532.53 2012-04-29T04:02:34.918000Z, 1532.53 2012-04-29T04:02:35.012000Z, 1532.53 2012-04-29T04:02:35.121000Z, 1532.53 2012-04-29T04:02:35.231000Z, 1532.53 2012-04-29T04:02:35.325000Z, 1532.53 2012-04-29T04:02:35.418000Z, 1532.53 2012-04-29T04:02:35.528000Z, 1532.53 2012-04-29T04:02:35.621000Z, 1532.53 2012-04-29T04:02:35.715000Z, 1532.53 2012-04-29T04:02:35.825000Z, 1532.53 2012-04-29T04:02:35.918000Z, 1532.53 2012-04-29T04:02:36.059000Z, 1532.53 2012-04-29T04:02:36.121000Z, 1532.53 2012-04-29T04:02:36.215000Z, 1532.53 2012-04-29T04:02:36.325000Z, 1532.53 2012-04-29T04:02:36.418000Z, 1532.53 2012-04-29T04:02:36.512000Z, 1532.53 2012-04-29T04:02:36.621000Z, 1532.53 2012-04-29T04:02:36.731000Z, 1532.53 2012-04-29T04:02:36.825000Z, 1532.53 2012-04-29T04:02:36.918000Z, 1532.53 2012-04-29T04:02:37.075000Z, 1532.53 2012-04-29T04:02:37.121000Z, 1532.53 2012-04-29T04:02:37.231000Z, 1532.53 2012-04-29T04:02:37.325000Z, 1532.53 2012-04-29T04:02:37.418000Z, 1532.53 2012-04-29T04:02:37.528000Z, 1532.53 2012-04-29T04:02:37.621000Z, 1532.53 2012-04-29T04:02:37.715000Z, 1532.53 2012-04-29T04:02:37.825000Z, 1532.53 2012-04-29T04:02:37.918000Z, 1532.53 2012-04-29T04:02:38.106000Z, 1532.53 2012-04-29T04:02:38.106000Z, 1532.53 2012-04-29T04:02:38.215000Z, 1532.53 2012-04-29T04:02:38.325000Z, 1532.53 2012-04-29T04:02:38.418000Z, 1532.53 2012-04-29T04:02:38.512000Z, 1532.53 2012-04-29T04:02:38.621000Z, 1532.53 2012-04-29T04:02:38.715000Z, 1532.53 2012-04-29T04:02:38.825000Z, 1532.53 2012-04-29T04:02:38.918000Z, 1532.53 2012-04-29T04:02:39.106000Z, 1532.53 2012-04-29T04:02:39.106000Z, 1532.53 2012-04-29T04:02:39.231000Z, 1532.53 2012-04-29T04:02:39.325000Z, 1532.53 2012-04-29T04:02:39.418000Z, 1532.53 2012-04-29T04:02:39.512000Z, 1532.53 2012-04-29T04:02:39.621000Z, 1532.54 2012-04-29T04:02:39.731000Z, 1532.54 2012-04-29T04:02:39.825000Z, 1532.54 2012-04-29T04:02:39.918000Z, 1532.54 2012-04-29T04:02:40.012000Z, 1532.54 2012-04-29T04:02:40.121000Z, 1532.54 2012-04-29T04:02:40.231000Z, 1532.54 2012-04-29T04:02:40.325000Z, 1532.54 2012-04-29T04:02:40.418000Z, 1532.54 2012-04-29T04:02:40.528000Z, 1532.54 2012-04-29T04:02:40.621000Z, 1532.54 2012-04-29T04:02:40.715000Z, 1532.54 2012-04-29T04:02:40.825000Z, 1532.54 2012-04-29T04:02:40.918000Z, 1532.54 2012-04-29T04:02:41.106000Z, 1532.54 2012-04-29T04:02:41.106000Z, 1532.54 2012-04-29T04:02:41.231000Z, 1532.54 2012-04-29T04:02:41.325000Z, 1532.54 2012-04-29T04:02:41.418000Z, 1532.54 2012-04-29T04:02:41.512000Z, 1532.54 2012-04-29T04:02:41.621000Z, 1532.54 2012-04-29T04:02:41.715000Z, 1532.54 2012-04-29T04:02:41.825000Z, 1532.54 2012-04-29T04:02:41.918000Z, 1532.54 2012-04-29T04:02:42.059000Z, 1532.54 2012-04-29T04:02:42.121000Z, 1532.54 2012-04-29T04:02:42.231000Z, 1532.54 2012-04-29T04:02:42.325000Z, 1532.54 2012-04-29T04:02:42.418000Z, 1532.54 2012-04-29T04:02:42.512000Z, 1532.54 2012-04-29T04:02:42.621000Z, 1532.54 2012-04-29T04:02:42.731000Z, 1532.54 2012-04-29T04:02:42.825000Z, 1532.54 2012-04-29T04:02:42.918000Z, 1532.54 2012-04-29T04:02:43.028000Z, 1532.54 2012-04-29T04:02:43.121000Z, 1532.55 2012-04-29T04:02:43.215000Z, 1532.55 2012-04-29T04:02:43.325000Z, 1532.55 2012-04-29T04:02:43.418000Z, 1532.55 2012-04-29T04:02:43.528000Z, 1532.55 2012-04-29T04:02:43.621000Z, 1532.55 2012-04-29T04:02:43.715000Z, 1532.55 2012-04-29T04:02:43.825000Z, 1532.55 2012-04-29T04:02:43.918000Z, 1532.55 2012-04-29T04:02:44.012000Z, 1532.55 2012-04-29T04:02:44.121000Z, 1532.55 2012-04-29T04:02:44.231000Z, 1532.55 2012-04-29T04:02:44.325000Z, 1532.55 2012-04-29T04:02:44.418000Z, 1532.55 2012-04-29T04:02:44.528000Z, 1532.55 2012-04-29T04:02:44.622000Z, 1532.54 2012-04-29T04:02:44.731000Z, 1532.55 2012-04-29T04:02:44.825000Z, 1532.55 2012-04-29T04:02:44.918000Z, 1532.55 2012-04-29T04:02:45.028000Z, 1532.54 2012-04-29T04:02:45.122000Z, 1532.54 2012-04-29T04:02:45.231000Z, 1532.54 2012-04-29T04:02:45.325000Z, 1532.54 2012-04-29T04:02:45.418000Z, 1532.54 2012-04-29T04:02:45.528000Z, 1532.54 2012-04-29T04:02:45.622000Z, 1532.54 2012-04-29T04:02:45.731000Z, 1532.54 2012-04-29T04:02:45.825000Z, 1532.54 2012-04-29T04:02:45.918000Z, 1532.54 2012-04-29T04:02:46.028000Z, 1532.54 2012-04-29T04:02:46.122000Z, 1532.54 2012-04-29T04:02:46.231000Z, 1532.54 2012-04-29T04:02:46.325000Z, 1532.54 2012-04-29T04:02:46.418000Z, 1532.54 2012-04-29T04:02:46.528000Z, 1532.54 2012-04-29T04:02:46.622000Z, 1532.54 2012-04-29T04:02:46.731000Z, 1532.54 2012-04-29T04:02:46.825000Z, 1532.54 2012-04-29T04:02:46.918000Z, 1532.53 2012-04-29T04:02:47.043000Z, 1532.53 2012-04-29T04:02:47.122000Z, 1532.53 2012-04-29T04:02:47.215000Z, 1532.53 2012-04-29T04:02:47.325000Z, 1532.53 2012-04-29T04:02:47.418000Z, 1532.53 2012-04-29T04:02:47.528000Z, 1532.53 2012-04-29T04:02:47.622000Z, 1532.53 2012-04-29T04:02:47.715000Z, 1532.53 2012-04-29T04:02:47.825000Z, 1532.53 2012-04-29T04:02:47.918000Z, 1532.53 2012-04-29T04:02:48.012000Z, 1532.53 2012-04-29T04:02:48.122000Z, 1532.53 2012-04-29T04:02:48.215000Z, 1532.53 2012-04-29T04:02:48.325000Z, 1532.53 2012-04-29T04:02:48.418000Z, 1532.53 2012-04-29T04:02:48.528000Z, 1532.53 2012-04-29T04:02:48.622000Z, 1532.53 2012-04-29T04:02:48.715000Z, 1532.53 2012-04-29T04:02:48.825000Z, 1532.53 2012-04-29T04:02:48.918000Z, 1532.53 2012-04-29T04:02:49.059000Z, 1532.53 2012-04-29T04:02:49.122000Z, 1532.53 2012-04-29T04:02:49.215000Z, 1532.53 2012-04-29T04:02:49.325000Z, 1532.53 2012-04-29T04:02:49.418000Z, 1532.53 2012-04-29T04:02:49.528000Z, 1532.53 2012-04-29T04:02:49.622000Z, 1532.53 2012-04-29T04:02:49.715000Z, 1532.53 2012-04-29T04:02:49.825000Z, 1532.54 2012-04-29T04:02:49.918000Z, 1532.54 2012-04-29T04:02:50.043000Z, 1532.54 2012-04-29T04:02:50.122000Z, 1532.54 2012-04-29T04:02:50.215000Z, 1532.54 2012-04-29T04:02:50.325000Z, 1532.54 2012-04-29T04:02:50.418000Z, 1532.54 2012-04-29T04:02:50.528000Z, 1532.54 2012-04-29T04:02:50.622000Z, 1532.54 2012-04-29T04:02:50.715000Z, 1532.54 2012-04-29T04:02:50.825000Z, 1532.54 2012-04-29T04:02:50.918000Z, 1532.54 2012-04-29T04:02:51.012000Z, 1532.54 2012-04-29T04:02:51.122000Z, 1532.54 2012-04-29T04:02:51.215000Z, 1532.54 2012-04-29T04:02:51.325000Z, 1532.54 2012-04-29T04:02:51.418000Z, 1532.54 2012-04-29T04:02:51.528000Z, 1532.54 2012-04-29T04:02:51.622000Z, 1532.54 2012-04-29T04:02:51.715000Z, 1532.53 2012-04-29T04:02:51.825000Z, 1532.54 2012-04-29T04:02:51.918000Z, 1532.53 2012-04-29T04:02:52.012000Z, 1532.53 2012-04-29T04:02:52.122000Z, 1532.54 2012-04-29T04:02:52.215000Z, 1532.54 2012-04-29T04:02:52.325000Z, 1532.54 2012-04-29T04:02:52.418000Z, 1532.54 2012-04-29T04:02:52.528000Z, 1532.54 2012-04-29T04:02:52.622000Z, 1532.54 2012-04-29T04:02:52.715000Z, 1532.54 2012-04-29T04:02:52.825000Z, 1532.54 2012-04-29T04:02:52.918000Z, 1532.54 2012-04-29T04:02:53.028000Z, 1532.54 2012-04-29T04:02:53.137000Z, 1532.55 2012-04-29T04:02:53.215000Z, 1532.54 2012-04-29T04:02:53.325000Z, 1532.54 2012-04-29T04:02:53.418000Z, 1532.55 2012-04-29T04:02:53.528000Z, 1532.55 2012-04-29T04:02:53.622000Z, 1532.55 2012-04-29T04:02:53.715000Z, 1532.55 2012-04-29T04:02:53.825000Z, 1532.55 2012-04-29T04:02:53.918000Z, 1532.55 2012-04-29T04:02:54.028000Z, 1532.55 2012-04-29T04:02:54.122000Z, 1532.55 2012-04-29T04:02:54.215000Z, 1532.55 2012-04-29T04:02:54.325000Z, 1532.55 2012-04-29T04:02:54.419000Z, 1532.55 2012-04-29T04:02:54.528000Z, 1532.55 2012-04-29T04:02:54.622000Z, 1532.55 2012-04-29T04:02:54.715000Z, 1532.55 2012-04-29T04:02:54.825000Z, 1532.55 2012-04-29T04:02:54.919000Z, 1532.55 2012-04-29T04:02:55.044000Z, 1532.55 2012-04-29T04:02:55.122000Z, 1532.55 2012-04-29T04:02:55.215000Z, 1532.55 2012-04-29T04:02:55.325000Z, 1532.55 2012-04-29T04:02:55.419000Z, 1532.55 2012-04-29T04:02:55.528000Z, 1532.55 2012-04-29T04:02:55.622000Z, 1532.55 2012-04-29T04:02:55.715000Z, 1532.55 2012-04-29T04:02:55.825000Z, 1532.55 2012-04-29T04:02:55.919000Z, 1532.55 2012-04-29T04:02:56.012000Z, 1532.54 2012-04-29T04:02:56.122000Z, 1532.54 2012-04-29T04:02:56.215000Z, 1532.55 2012-04-29T04:02:56.325000Z, 1532.55 2012-04-29T04:02:56.419000Z, 1532.55 2012-04-29T04:02:56.528000Z, 1532.55 2012-04-29T04:02:56.622000Z, 1532.55 2012-04-29T04:02:56.715000Z, 1532.55 2012-04-29T04:02:56.825000Z, 1532.54 2012-04-29T04:02:56.919000Z, 1532.55 2012-04-29T04:02:57.012000Z, 1532.55 2012-04-29T04:02:57.122000Z, 1532.55 2012-04-29T04:02:57.215000Z, 1532.55 2012-04-29T04:02:57.325000Z, 1532.55 2012-04-29T04:02:57.419000Z, 1532.55 2012-04-29T04:02:57.528000Z, 1532.55 2012-04-29T04:02:57.622000Z, 1532.55 2012-04-29T04:02:57.715000Z, 1532.55 2012-04-29T04:02:57.825000Z, 1532.55 2012-04-29T04:02:57.919000Z, 1532.55 2012-04-29T04:02:58.044000Z, 1532.55 2012-04-29T04:02:58.122000Z, 1532.55 2012-04-29T04:02:58.231000Z, 1532.55 2012-04-29T04:02:58.325000Z, 1532.54 2012-04-29T04:02:58.419000Z, 1532.54 2012-04-29T04:02:58.528000Z, 1532.54 2012-04-29T04:02:58.622000Z, 1532.54 2012-04-29T04:02:58.715000Z, 1532.54 2012-04-29T04:02:58.825000Z, 1532.54 2012-04-29T04:02:58.919000Z, 1532.54 2012-04-29T04:02:59.012000Z, 1532.54 2012-04-29T04:02:59.122000Z, 1532.54 2012-04-29T04:02:59.231000Z, 1532.54 2012-04-29T04:02:59.325000Z, 1532.54 2012-04-29T04:02:59.419000Z, 1532.54 2012-04-29T04:02:59.528000Z, 1532.54 2012-04-29T04:02:59.622000Z, 1532.54 2012-04-29T04:02:59.731000Z, 1532.54 2012-04-29T04:02:59.825000Z, 1532.54 2012-04-29T04:02:59.919000Z, 1532.54 2012-04-29T04:03:00.028000Z, 1532.53 2012-04-29T04:03:00.122000Z, 1532.54 2012-04-29T04:03:00.231000Z, 1532.54 2012-04-29T04:03:00.325000Z, 1532.53 2012-04-29T04:03:00.419000Z, 1532.53 2012-04-29T04:03:00.528000Z, 1532.53 2012-04-29T04:03:00.622000Z, 1532.54 2012-04-29T04:03:00.731000Z, 1532.54 2012-04-29T04:03:00.825000Z, 1532.54 2012-04-29T04:03:00.919000Z, 1532.54 2012-04-29T04:03:01.012000Z, 1532.54 2012-04-29T04:03:01.122000Z, 1532.54 2012-04-29T04:03:01.231000Z, 1532.54 2012-04-29T04:03:01.325000Z, 1532.54 2012-04-29T04:03:01.419000Z, 1532.54 2012-04-29T04:03:01.528000Z, 1532.54 2012-04-29T04:03:01.622000Z, 1532.54 2012-04-29T04:03:01.715000Z, 1532.54 2012-04-29T04:03:01.840000Z, 1532.54 2012-04-29T04:03:01.919000Z, 1532.54 2012-04-29T04:03:02.028000Z, 1532.54 2012-04-29T04:03:02.122000Z, 1532.54 2012-04-29T04:03:02.215000Z, 1532.54 2012-04-29T04:03:02.325000Z, 1532.54 2012-04-29T04:03:02.419000Z, 1532.54 2012-04-29T04:03:02.528000Z, 1532.54 2012-04-29T04:03:02.622000Z, 1532.54 2012-04-29T04:03:02.731000Z, 1532.54 2012-04-29T04:03:02.825000Z, 1532.54 2012-04-29T04:03:02.919000Z, 1532.54 2012-04-29T04:03:03.028000Z, 1532.54 2012-04-29T04:03:03.122000Z, 1532.54 2012-04-29T04:03:03.215000Z, 1532.54 2012-04-29T04:03:03.325000Z, 1532.53 2012-04-29T04:03:03.419000Z, 1532.53 2012-04-29T04:03:03.528000Z, 1532.53 2012-04-29T04:03:03.622000Z, 1532.53 2012-04-29T04:03:03.731000Z, 1532.53 2012-04-29T04:03:03.825000Z, 1532.53 2012-04-29T04:03:03.919000Z, 1532.53 2012-04-29T04:03:04.028000Z, 1532.53 2012-04-29T04:03:04.122000Z, 1532.53 2012-04-29T04:03:04.231000Z, 1532.53 2012-04-29T04:03:04.325000Z, 1532.53 2012-04-29T04:03:04.419000Z, 1532.53 2012-04-29T04:03:04.528000Z, 1532.53 2012-04-29T04:03:04.622000Z, 1532.53 2012-04-29T04:03:04.731000Z, 1532.53 2012-04-29T04:03:04.825000Z, 1532.53 2012-04-29T04:03:04.919000Z, 1532.53 2012-04-29T04:03:05.028000Z, 1532.53 2012-04-29T04:03:05.122000Z, 1532.53 2012-04-29T04:03:05.231000Z, 1532.53 2012-04-29T04:03:05.325000Z, 1532.53 2012-04-29T04:03:05.419000Z, 1532.53 2012-04-29T04:03:05.528000Z, 1532.53 2012-04-29T04:03:05.622000Z, 1532.53 2012-04-29T04:03:05.716000Z, 1532.53 2012-04-29T04:03:05.825000Z, 1532.53 2012-04-29T04:03:05.919000Z, 1532.53 2012-04-29T04:03:06.028000Z, 1532.53 2012-04-29T04:03:06.122000Z, 1532.53 2012-04-29T04:03:06.216000Z, 1532.53 2012-04-29T04:03:06.325000Z, 1532.53 2012-04-29T04:03:06.419000Z, 1532.53 2012-04-29T04:03:06.528000Z, 1532.54 2012-04-29T04:03:06.622000Z, 1532.54 2012-04-29T04:03:06.731000Z, 1532.54 2012-04-29T04:03:06.825000Z, 1532.54 2012-04-29T04:03:06.919000Z, 1532.54 2012-04-29T04:03:07.028000Z, 1532.54 2012-04-29T04:03:07.122000Z, 1532.54 2012-04-29T04:03:07.231000Z, 1532.54 2012-04-29T04:03:07.325000Z, 1532.54 2012-04-29T04:03:07.419000Z, 1532.54 2012-04-29T04:03:07.528000Z, 1532.54 2012-04-29T04:03:07.622000Z, 1532.54 2012-04-29T04:03:07.731000Z, 1532.54 2012-04-29T04:03:07.825000Z, 1532.54 2012-04-29T04:03:07.919000Z, 1532.54 2012-04-29T04:03:08.028000Z, 1532.54 2012-04-29T04:03:08.122000Z, 1532.54 2012-04-29T04:03:08.231000Z, 1532.54 2012-04-29T04:03:08.325000Z, 1532.54 2012-04-29T04:03:08.419000Z, 1532.54 2012-04-29T04:03:08.528000Z, 1532.53 2012-04-29T04:03:08.622000Z, 1532.53 2012-04-29T04:03:08.731000Z, 1532.53 2012-04-29T04:03:08.825000Z, 1532.53 2012-04-29T04:03:08.919000Z, 1532.53 2012-04-29T04:03:09.075000Z, 1532.53 2012-04-29T04:03:09.122000Z, 1532.53 2012-04-29T04:03:09.231000Z, 1532.53 2012-04-29T04:03:09.325000Z, 1532.53 2012-04-29T04:03:09.419000Z, 1532.53 2012-04-29T04:03:09.528000Z, 1532.53 2012-04-29T04:03:09.622000Z, 1532.53 2012-04-29T04:03:09.716000Z, 1532.53 2012-04-29T04:03:09.825000Z, 1532.53 2012-04-29T04:03:09.919000Z, 1532.54 2012-04-29T04:03:10.106000Z, 1532.54 2012-04-29T04:03:10.106000Z, 1532.53 2012-04-29T04:03:10.216000Z, 1532.53 2012-04-29T04:03:10.325000Z, 1532.53 2012-04-29T04:03:10.419000Z, 1532.53 2012-04-29T04:03:10.528000Z, 1532.54 2012-04-29T04:03:10.622000Z, 1532.54 2012-04-29T04:03:10.716000Z, 1532.54 2012-04-29T04:03:10.825000Z, 1532.54 2012-04-29T04:03:10.919000Z, 1532.54 2012-04-29T04:03:11.012000Z, 1532.54 2012-04-29T04:03:11.122000Z, 1532.54 2012-04-29T04:03:11.216000Z, 1532.54 2012-04-29T04:03:11.325000Z, 1532.54 2012-04-29T04:03:11.419000Z, 1532.54 2012-04-29T04:03:11.528000Z, 1532.54 2012-04-29T04:03:11.622000Z, 1532.54 2012-04-29T04:03:11.716000Z, 1532.54 2012-04-29T04:03:11.825000Z, 1532.54 2012-04-29T04:03:11.919000Z, 1532.54 2012-04-29T04:03:12.012000Z, 1532.54 2012-04-29T04:03:12.122000Z, 1532.54 2012-04-29T04:03:12.216000Z, 1532.54 2012-04-29T04:03:12.325000Z, 1532.54 2012-04-29T04:03:12.419000Z, 1532.54 2012-04-29T04:03:12.528000Z, 1532.54 2012-04-29T04:03:12.622000Z, 1532.54 2012-04-29T04:03:12.716000Z, 1532.54 2012-04-29T04:03:12.825000Z, 1532.54 2012-04-29T04:03:12.919000Z, 1532.54 2012-04-29T04:03:13.028000Z, 1532.54 2012-04-29T04:03:13.122000Z, 1532.54 2012-04-29T04:03:13.216000Z, 1532.54 2012-04-29T04:03:13.325000Z, 1532.54 2012-04-29T04:03:13.419000Z, 1532.54 2012-04-29T04:03:13.528000Z, 1532.54 2012-04-29T04:03:13.622000Z, 1532.54 2012-04-29T04:03:13.716000Z, 1532.54 2012-04-29T04:03:13.825000Z, 1532.54 2012-04-29T04:03:13.919000Z, 1532.54 2012-04-29T04:03:14.028000Z, 1532.54 2012-04-29T04:03:14.122000Z, 1532.54 2012-04-29T04:03:14.216000Z, 1532.54 2012-04-29T04:03:14.325000Z, 1532.54 2012-04-29T04:03:14.419000Z, 1532.54 2012-04-29T04:03:14.528000Z, 1532.54 2012-04-29T04:03:14.622000Z, 1532.54 2012-04-29T04:03:14.716000Z, 1532.54 2012-04-29T04:03:14.825000Z, 1532.54 2012-04-29T04:03:14.919000Z, 1532.54 2012-04-29T04:03:15.013000Z, 1532.54 2012-04-29T04:03:15.122000Z, 1532.54 2012-04-29T04:03:15.216000Z, 1532.54 2012-04-29T04:03:15.325000Z, 1532.54 2012-04-29T04:03:15.419000Z, 1532.54 2012-04-29T04:03:15.528000Z, 1532.54 2012-04-29T04:03:15.622000Z, 1532.54 2012-04-29T04:03:15.716000Z, 1532.54 2012-04-29T04:03:15.825000Z, 1532.54 2012-04-29T04:03:15.919000Z, 1532.54 2012-04-29T04:03:16.028000Z, 1532.54 2012-04-29T04:03:16.122000Z, 1532.54 2012-04-29T04:03:16.216000Z, 1532.54 2012-04-29T04:03:16.325000Z, 1532.54 2012-04-29T04:03:16.419000Z, 1532.54 2012-04-29T04:03:16.528000Z, 1532.54 2012-04-29T04:03:16.622000Z, 1532.54 2012-04-29T04:03:16.716000Z, 1532.54 2012-04-29T04:03:16.825000Z, 1532.54 2012-04-29T04:03:16.919000Z, 1532.54 2012-04-29T04:03:17.028000Z, 1532.54 2012-04-29T04:03:17.122000Z, 1532.54 2012-04-29T04:03:17.216000Z, 1532.54 2012-04-29T04:03:17.325000Z, 1532.54 2012-04-29T04:03:17.419000Z, 1532.54 2012-04-29T04:03:17.528000Z, 1532.54 2012-04-29T04:03:17.622000Z, 1532.54 2012-04-29T04:03:17.716000Z, 1532.54 2012-04-29T04:03:17.825000Z, 1532.54 2012-04-29T04:03:17.919000Z, 1532.54 2012-04-29T04:03:18.075000Z, 1532.54 2012-04-29T04:03:18.122000Z, 1532.54 2012-04-29T04:03:18.216000Z, 1532.54 2012-04-29T04:03:18.325000Z, 1532.54 2012-04-29T04:03:18.419000Z, 1532.54 2012-04-29T04:03:18.513000Z, 1532.54 2012-04-29T04:03:18.622000Z, 1532.54 2012-04-29T04:03:18.716000Z, 1532.54 2012-04-29T04:03:18.825000Z, 1532.54 2012-04-29T04:03:18.919000Z, 1532.55 2012-04-29T04:03:19.013000Z, 1532.55 2012-04-29T04:03:19.122000Z, 1532.55 2012-04-29T04:03:19.216000Z, 1532.55 2012-04-29T04:03:19.325000Z, 1532.55 2012-04-29T04:03:19.419000Z, 1532.55 2012-04-29T04:03:19.528000Z, 1532.55 2012-04-29T04:03:19.622000Z, 1532.55 2012-04-29T04:03:19.716000Z, 1532.55 2012-04-29T04:03:19.825000Z, 1532.55 2012-04-29T04:03:19.919000Z, 1532.55 2012-04-29T04:03:20.013000Z, 1532.55 2012-04-29T04:03:20.122000Z, 1532.55 2012-04-29T04:03:20.216000Z, 1532.55 2012-04-29T04:03:20.325000Z, 1532.55 2012-04-29T04:03:20.419000Z, 1532.55 2012-04-29T04:03:20.513000Z, 1532.55 2012-04-29T04:03:20.622000Z, 1532.55 2012-04-29T04:03:20.731000Z, 1532.55 2012-04-29T04:03:20.825000Z, 1532.55 2012-04-29T04:03:20.919000Z, 1532.55 2012-04-29T04:03:21.013000Z, 1532.55 2012-04-29T04:03:21.122000Z, 1532.55 2012-04-29T04:03:21.216000Z, 1532.55 2012-04-29T04:03:21.325000Z, 1532.55 2012-04-29T04:03:21.419000Z, 1532.55 2012-04-29T04:03:21.528000Z, 1532.55 2012-04-29T04:03:21.622000Z, 1532.55 2012-04-29T04:03:21.716000Z, 1532.55 2012-04-29T04:03:21.825000Z, 1532.55 2012-04-29T04:03:21.919000Z, 1532.55 2012-04-29T04:03:22.044000Z, 1532.55 2012-04-29T04:03:22.122000Z, 1532.55 2012-04-29T04:03:22.216000Z, 1532.55 2012-04-29T04:03:22.325000Z, 1532.55 2012-04-29T04:03:22.419000Z, 1532.55 2012-04-29T04:03:22.513000Z, 1532.55 2012-04-29T04:03:22.622000Z, 1532.55 2012-04-29T04:03:22.716000Z, 1532.55 2012-04-29T04:03:22.825000Z, 1532.55 2012-04-29T04:03:22.919000Z, 1532.55 2012-04-29T04:03:23.059000Z, 1532.55 2012-04-29T04:03:23.122000Z, 1532.55 2012-04-29T04:03:23.216000Z, 1532.55 2012-04-29T04:03:23.325000Z, 1532.55 2012-04-29T04:03:23.419000Z, 1532.56 2012-04-29T04:03:23.528000Z, 1532.56 2012-04-29T04:03:23.622000Z, 1532.56 2012-04-29T04:03:23.716000Z, 1532.56 2012-04-29T04:03:23.825000Z, 1532.56 2012-04-29T04:03:23.919000Z, 1532.55 2012-04-29T04:03:24.028000Z, 1532.55 2012-04-29T04:03:24.122000Z, 1532.55 2012-04-29T04:03:24.216000Z, 1532.55 2012-04-29T04:03:24.325000Z, 1532.55 2012-04-29T04:03:24.419000Z, 1532.55 2012-04-29T04:03:24.528000Z, 1532.55 2012-04-29T04:03:24.622000Z, 1532.55 2012-04-29T04:03:24.716000Z, 1532.55 2012-04-29T04:03:24.825000Z, 1532.55 2012-04-29T04:03:24.919000Z, 1532.55 2012-04-29T04:03:25.013000Z, 1532.55 2012-04-29T04:03:25.122000Z, 1532.55 2012-04-29T04:03:25.216000Z, 1532.55 2012-04-29T04:03:25.325000Z, 1532.55 2012-04-29T04:03:25.419000Z, 1532.55 2012-04-29T04:03:25.528000Z, 1532.55 2012-04-29T04:03:25.622000Z, 1532.55 2012-04-29T04:03:25.731000Z, 1532.56 2012-04-29T04:03:25.825000Z, 1532.56 2012-04-29T04:03:25.919000Z, 1532.56 2012-04-29T04:03:26.106000Z, 1532.56 2012-04-29T04:03:26.122000Z, 1532.55 2012-04-29T04:03:26.231000Z, 1532.55 2012-04-29T04:03:26.325000Z, 1532.55 2012-04-29T04:03:26.419000Z, 1532.55 2012-04-29T04:03:26.528000Z, 1532.55 2012-04-29T04:03:26.622000Z, 1532.55 2012-04-29T04:03:26.731000Z, 1532.55 2012-04-29T04:03:26.825000Z, 1532.55 2012-04-29T04:03:26.919000Z, 1532.55 2012-04-29T04:03:27.028000Z, 1532.55 2012-04-29T04:03:27.122000Z, 1532.55 2012-04-29T04:03:27.216000Z, 1532.55 2012-04-29T04:03:27.325000Z, 1532.54 2012-04-29T04:03:27.419000Z, 1532.54 2012-04-29T04:03:27.528000Z, 1532.54 2012-04-29T04:03:27.622000Z, 1532.54 2012-04-29T04:03:27.731000Z, 1532.54 2012-04-29T04:03:27.825000Z, 1532.54 2012-04-29T04:03:27.919000Z, 1532.54 2012-04-29T04:03:28.028000Z, 1532.54 2012-04-29T04:03:28.122000Z, 1532.54 2012-04-29T04:03:28.231000Z, 1532.54 2012-04-29T04:03:28.325000Z, 1532.54 2012-04-29T04:03:28.419000Z, 1532.54 2012-04-29T04:03:28.528000Z, 1532.54 2012-04-29T04:03:28.622000Z, 1532.54 2012-04-29T04:03:28.716000Z, 1532.54 2012-04-29T04:03:28.825000Z, 1532.54 2012-04-29T04:03:28.919000Z, 1532.54 2012-04-29T04:03:29.028000Z, 1532.54 2012-04-29T04:03:29.122000Z, 1532.54 2012-04-29T04:03:29.231000Z, 1532.55 2012-04-29T04:03:29.325000Z, 1532.55 2012-04-29T04:03:29.419000Z, 1532.55 2012-04-29T04:03:29.528000Z, 1532.55 2012-04-29T04:03:29.622000Z, 1532.55 2012-04-29T04:03:29.731000Z, 1532.55 2012-04-29T04:03:29.825000Z, 1532.55 2012-04-29T04:03:29.919000Z, 1532.55 2012-04-29T04:03:30.028000Z, 1532.55 2012-04-29T04:03:30.122000Z, 1532.55 2012-04-29T04:03:30.231000Z, 1532.55 2012-04-29T04:03:30.325000Z, 1532.55 2012-04-29T04:03:30.419000Z, 1532.55 2012-04-29T04:03:30.528000Z, 1532.55 2012-04-29T04:03:30.622000Z, 1532.55 2012-04-29T04:03:30.731000Z, 1532.55 2012-04-29T04:03:30.825000Z, 1532.55 2012-04-29T04:03:30.919000Z, 1532.55 2012-04-29T04:03:31.060000Z, 1532.55 2012-04-29T04:03:31.122000Z, 1532.55 2012-04-29T04:03:31.231000Z, 1532.55 2012-04-29T04:03:31.325000Z, 1532.55 2012-04-29T04:03:31.419000Z, 1532.55 2012-04-29T04:03:31.528000Z, 1532.55 2012-04-29T04:03:31.622000Z, 1532.55 2012-04-29T04:03:31.716000Z, 1532.55 2012-04-29T04:03:31.825000Z, 1532.55 2012-04-29T04:03:31.919000Z, 1532.55 2012-04-29T04:03:32.028000Z, 1532.55 2012-04-29T04:03:32.122000Z, 1532.55 2012-04-29T04:03:32.216000Z, 1532.55 2012-04-29T04:03:32.325000Z, 1532.55 2012-04-29T04:03:32.419000Z, 1532.55 2012-04-29T04:03:32.528000Z, 1532.55 2012-04-29T04:03:32.622000Z, 1532.55 2012-04-29T04:03:32.716000Z, 1532.55 2012-04-29T04:03:32.825000Z, 1532.55 2012-04-29T04:03:32.919000Z, 1532.55 2012-04-29T04:03:33.028000Z, 1532.55 2012-04-29T04:03:33.122000Z, 1532.55 2012-04-29T04:03:33.216000Z, 1532.54 2012-04-29T04:03:33.325000Z, 1532.54 2012-04-29T04:03:33.419000Z, 1532.54 2012-04-29T04:03:33.528000Z, 1532.54 2012-04-29T04:03:33.622000Z, 1532.55 2012-04-29T04:03:33.716000Z, 1532.55 2012-04-29T04:03:33.825000Z, 1532.55 2012-04-29T04:03:33.919000Z, 1532.55 2012-04-29T04:03:34.060000Z, 1532.55 2012-04-29T04:03:34.122000Z, 1532.55 2012-04-29T04:03:34.216000Z, 1532.55 2012-04-29T04:03:34.325000Z, 1532.55 2012-04-29T04:03:34.419000Z, 1532.55 2012-04-29T04:03:34.528000Z, 1532.55 2012-04-29T04:03:34.622000Z, 1532.55 2012-04-29T04:03:34.716000Z, 1532.55 2012-04-29T04:03:34.825000Z, 1532.55 2012-04-29T04:03:34.919000Z, 1532.55 2012-04-29T04:03:35.028000Z, 1532.55 2012-04-29T04:03:35.122000Z, 1532.55 2012-04-29T04:03:35.216000Z, 1532.55 2012-04-29T04:03:35.325000Z, 1532.55 2012-04-29T04:03:35.419000Z, 1532.55 2012-04-29T04:03:35.528000Z, 1532.55 2012-04-29T04:03:35.622000Z, 1532.55 2012-04-29T04:03:35.716000Z, 1532.55 2012-04-29T04:03:35.825000Z, 1532.55 2012-04-29T04:03:35.919000Z, 1532.55 2012-04-29T04:03:36.028000Z, 1532.55 2012-04-29T04:03:36.122000Z, 1532.55 2012-04-29T04:03:36.216000Z, 1532.55 2012-04-29T04:03:36.325000Z, 1532.55 2012-04-29T04:03:36.419000Z, 1532.55 2012-04-29T04:03:36.528000Z, 1532.55 2012-04-29T04:03:36.622000Z, 1532.55 2012-04-29T04:03:36.716000Z, 1532.55 2012-04-29T04:03:36.825000Z, 1532.55 2012-04-29T04:03:36.919000Z, 1532.55 2012-04-29T04:03:37.044000Z, 1532.55 2012-04-29T04:03:37.122000Z, 1532.55 2012-04-29T04:03:37.216000Z, 1532.55 2012-04-29T04:03:37.325000Z, 1532.55 2012-04-29T04:03:37.419000Z, 1532.55 2012-04-29T04:03:37.528000Z, 1532.55 2012-04-29T04:03:37.622000Z, 1532.55 2012-04-29T04:03:37.716000Z, 1532.56 2012-04-29T04:03:37.825000Z, 1532.55 2012-04-29T04:03:37.919000Z, 1532.55 2012-04-29T04:03:38.060000Z, 1532.56 2012-04-29T04:03:38.122000Z, 1532.56 2012-04-29T04:03:38.216000Z, 1532.55 2012-04-29T04:03:38.325000Z, 1532.55 2012-04-29T04:03:38.435000Z, 1532.55 2012-04-29T04:03:38.528000Z, 1532.55 2012-04-29T04:03:38.622000Z, 1532.55 2012-04-29T04:03:38.716000Z, 1532.55 2012-04-29T04:03:38.825000Z, 1532.55 2012-04-29T04:03:38.919000Z, 1532.55 2012-04-29T04:03:39.060000Z, 1532.55 2012-04-29T04:03:39.122000Z, 1532.55 2012-04-29T04:03:39.216000Z, 1532.55 2012-04-29T04:03:39.325000Z, 1532.55 2012-04-29T04:03:39.419000Z, 1532.55 2012-04-29T04:03:39.528000Z, 1532.55 2012-04-29T04:03:39.622000Z, 1532.55 2012-04-29T04:03:39.716000Z, 1532.55 2012-04-29T04:03:39.825000Z, 1532.55 2012-04-29T04:03:39.919000Z, 1532.54 2012-04-29T04:03:40.028000Z, 1532.54 2012-04-29T04:03:40.122000Z, 1532.54 2012-04-29T04:03:40.216000Z, 1532.54 2012-04-29T04:03:40.325000Z, 1532.54 2012-04-29T04:03:40.419000Z, 1532.54 2012-04-29T04:03:40.528000Z, 1532.54 2012-04-29T04:03:40.622000Z, 1532.54 2012-04-29T04:03:40.716000Z, 1532.54 2012-04-29T04:03:40.825000Z, 1532.54 2012-04-29T04:03:40.919000Z, 1532.54 2012-04-29T04:03:41.091000Z, 1532.55 2012-04-29T04:03:41.122000Z, 1532.55 2012-04-29T04:03:41.216000Z, 1532.55 2012-04-29T04:03:41.310000Z, 1532.55 2012-04-29T04:03:41.419000Z, 1532.55 2012-04-29T04:03:41.528000Z, 1532.55 2012-04-29T04:03:41.622000Z, 1532.55 2012-04-29T04:03:41.716000Z, 1532.55 2012-04-29T04:03:41.825000Z, 1532.55 2012-04-29T04:03:41.919000Z, 1532.55 2012-04-29T04:03:42.013000Z, 1532.55 2012-04-29T04:03:42.122000Z, 1532.55 2012-04-29T04:03:42.216000Z, 1532.55 2012-04-29T04:03:42.325000Z, 1532.55 2012-04-29T04:03:42.419000Z, 1532.55 2012-04-29T04:03:42.528000Z, 1532.55 2012-04-29T04:03:42.622000Z, 1532.55 2012-04-29T04:03:42.716000Z, 1532.55 2012-04-29T04:03:42.825000Z, 1532.55 2012-04-29T04:03:42.919000Z, 1532.55 2012-04-29T04:03:43.013000Z, 1532.55 2012-04-29T04:03:43.122000Z, 1532.55 2012-04-29T04:03:43.216000Z, 1532.55 2012-04-29T04:03:43.325000Z, 1532.55 2012-04-29T04:03:43.419000Z, 1532.55 2012-04-29T04:03:43.529000Z, 1532.55 2012-04-29T04:03:43.622000Z, 1532.55 2012-04-29T04:03:43.716000Z, 1532.55 2012-04-29T04:03:43.825000Z, 1532.55 2012-04-29T04:03:43.919000Z, 1532.55 2012-04-29T04:03:44.029000Z, 1532.55 2012-04-29T04:03:44.122000Z, 1532.55 2012-04-29T04:03:44.216000Z, 1532.55 2012-04-29T04:03:44.325000Z, 1532.55 2012-04-29T04:03:44.419000Z, 1532.55 2012-04-29T04:03:44.529000Z, 1532.55 2012-04-29T04:03:44.622000Z, 1532.55 2012-04-29T04:03:44.716000Z, 1532.55 2012-04-29T04:03:44.825000Z, 1532.55 2012-04-29T04:03:44.919000Z, 1532.55 2012-04-29T04:03:45.029000Z, 1532.55 2012-04-29T04:03:45.122000Z, 1532.55 2012-04-29T04:03:45.216000Z, 1532.55 2012-04-29T04:03:45.325000Z, 1532.55 2012-04-29T04:03:45.419000Z, 1532.55 2012-04-29T04:03:45.529000Z, 1532.55 2012-04-29T04:03:45.622000Z, 1532.55 2012-04-29T04:03:45.732000Z, 1532.55 2012-04-29T04:03:45.825000Z, 1532.55 2012-04-29T04:03:45.919000Z, 1532.55 2012-04-29T04:03:46.029000Z, 1532.55 2012-04-29T04:03:46.122000Z, 1532.55 2012-04-29T04:03:46.216000Z, 1532.56 2012-04-29T04:03:46.325000Z, 1532.56 2012-04-29T04:03:46.419000Z, 1532.56 2012-04-29T04:03:46.529000Z, 1532.56 2012-04-29T04:03:46.622000Z, 1532.56 2012-04-29T04:03:46.716000Z, 1532.56 2012-04-29T04:03:46.825000Z, 1532.56 2012-04-29T04:03:46.919000Z, 1532.56 2012-04-29T04:03:47.029000Z, 1532.56 2012-04-29T04:03:47.122000Z, 1532.56 2012-04-29T04:03:47.216000Z, 1532.56 2012-04-29T04:03:47.325000Z, 1532.56 2012-04-29T04:03:47.419000Z, 1532.56 2012-04-29T04:03:47.513000Z, 1532.56 2012-04-29T04:03:47.622000Z, 1532.56 2012-04-29T04:03:47.732000Z, 1532.56 2012-04-29T04:03:47.825000Z, 1532.56 2012-04-29T04:03:47.919000Z, 1532.56 2012-04-29T04:03:48.013000Z, 1532.56 2012-04-29T04:03:48.122000Z, 1532.56 2012-04-29T04:03:48.216000Z, 1532.56 2012-04-29T04:03:48.325000Z, 1532.56 2012-04-29T04:03:48.419000Z, 1532.56 2012-04-29T04:03:48.529000Z, 1532.55 2012-04-29T04:03:48.622000Z, 1532.55 2012-04-29T04:03:48.716000Z, 1532.56 2012-04-29T04:03:48.825000Z, 1532.55 2012-04-29T04:03:48.919000Z, 1532.55 2012-04-29T04:03:49.013000Z, 1532.55 2012-04-29T04:03:49.122000Z, 1532.55 2012-04-29T04:03:49.232000Z, 1532.55 2012-04-29T04:03:49.325000Z, 1532.55 2012-04-29T04:03:49.419000Z, 1532.55 2012-04-29T04:03:49.513000Z, 1532.55 2012-04-29T04:03:49.622000Z, 1532.55 2012-04-29T04:03:49.716000Z, 1532.55 2012-04-29T04:03:49.825000Z, 1532.55 2012-04-29T04:03:49.919000Z, 1532.55 2012-04-29T04:03:50.029000Z, 1532.55 2012-04-29T04:03:50.122000Z, 1532.55 2012-04-29T04:03:50.232000Z, 1532.56 2012-04-29T04:03:50.325000Z, 1532.56 2012-04-29T04:03:50.419000Z, 1532.56 2012-04-29T04:03:50.529000Z, 1532.56 2012-04-29T04:03:50.622000Z, 1532.56 2012-04-29T04:03:50.716000Z, 1532.56 2012-04-29T04:03:50.825000Z, 1532.56 2012-04-29T04:03:50.919000Z, 1532.56 2012-04-29T04:03:51.013000Z, 1532.56 2012-04-29T04:03:51.122000Z, 1532.56 2012-04-29T04:03:51.232000Z, 1532.56 2012-04-29T04:03:51.325000Z, 1532.56 2012-04-29T04:03:51.419000Z, 1532.56 2012-04-29T04:03:51.529000Z, 1532.56 2012-04-29T04:03:51.622000Z, 1532.56 2012-04-29T04:03:51.732000Z, 1532.56 2012-04-29T04:03:51.825000Z, 1532.56 2012-04-29T04:03:51.919000Z, 1532.56 2012-04-29T04:03:52.029000Z, 1532.56 2012-04-29T04:03:52.122000Z, 1532.56 2012-04-29T04:03:52.216000Z, 1532.56 2012-04-29T04:03:52.325000Z, 1532.56 2012-04-29T04:03:52.419000Z, 1532.56 2012-04-29T04:03:52.529000Z, 1532.56 2012-04-29T04:03:52.622000Z, 1532.56 2012-04-29T04:03:52.716000Z, 1532.56 2012-04-29T04:03:52.826000Z, 1532.56 2012-04-29T04:03:52.919000Z, 1532.56 2012-04-29T04:03:53.091000Z, 1532.56 2012-04-29T04:03:53.122000Z, 1532.56 2012-04-29T04:03:53.232000Z, 1532.56 2012-04-29T04:03:53.326000Z, 1532.56 2012-04-29T04:03:53.419000Z, 1532.56 2012-04-29T04:03:53.529000Z, 1532.56 2012-04-29T04:03:53.622000Z, 1532.56 2012-04-29T04:03:53.716000Z, 1532.56 2012-04-29T04:03:53.826000Z, 1532.56 2012-04-29T04:03:53.919000Z, 1532.56 2012-04-29T04:03:54.029000Z, 1532.56 2012-04-29T04:03:54.122000Z, 1532.56 2012-04-29T04:03:54.232000Z, 1532.56 2012-04-29T04:03:54.326000Z, 1532.56 2012-04-29T04:03:54.419000Z, 1532.56 2012-04-29T04:03:54.529000Z, 1532.56 2012-04-29T04:03:54.622000Z, 1532.56 2012-04-29T04:03:54.716000Z, 1532.56 2012-04-29T04:03:54.826000Z, 1532.56 2012-04-29T04:03:54.919000Z, 1532.56 2012-04-29T04:03:55.029000Z, 1532.55 2012-04-29T04:03:55.122000Z, 1532.55 2012-04-29T04:03:55.216000Z, 1532.55 2012-04-29T04:03:55.326000Z, 1532.56 2012-04-29T04:03:55.419000Z, 1532.56 2012-04-29T04:03:55.529000Z, 1532.56 2012-04-29T04:03:55.622000Z, 1532.56 2012-04-29T04:03:55.716000Z, 1532.56 2012-04-29T04:03:55.826000Z, 1532.56 2012-04-29T04:03:55.919000Z, 1532.56 2012-04-29T04:03:56.013000Z, 1532.56 2012-04-29T04:03:56.122000Z, 1532.56 2012-04-29T04:03:56.216000Z, 1532.56 2012-04-29T04:03:56.326000Z, 1532.56 2012-04-29T04:03:56.419000Z, 1532.56 2012-04-29T04:03:56.529000Z, 1532.56 2012-04-29T04:03:56.622000Z, 1532.56 2012-04-29T04:03:56.716000Z, 1532.56 2012-04-29T04:03:56.826000Z, 1532.56 2012-04-29T04:03:56.919000Z, 1532.56 2012-04-29T04:03:57.091000Z, 1532.56 2012-04-29T04:03:57.122000Z, 1532.56 2012-04-29T04:03:57.216000Z, 1532.56 2012-04-29T04:03:57.326000Z, 1532.56 2012-04-29T04:03:57.419000Z, 1532.56 2012-04-29T04:03:57.529000Z, 1532.56 2012-04-29T04:03:57.622000Z, 1532.56 2012-04-29T04:03:57.716000Z, 1532.56 2012-04-29T04:03:57.826000Z, 1532.56 2012-04-29T04:03:57.919000Z, 1532.56 2012-04-29T04:03:58.091000Z, 1532.56 2012-04-29T04:03:58.122000Z, 1532.56 2012-04-29T04:03:58.216000Z, 1532.56 2012-04-29T04:03:58.326000Z, 1532.56 2012-04-29T04:03:58.419000Z, 1532.56 2012-04-29T04:03:58.513000Z, 1532.56 2012-04-29T04:03:58.622000Z, 1532.56 2012-04-29T04:03:58.716000Z, 1532.56 2012-04-29T04:03:58.826000Z, 1532.56 2012-04-29T04:03:58.919000Z, 1532.56 2012-04-29T04:03:59.076000Z, 1532.56 2012-04-29T04:03:59.122000Z, 1532.56 2012-04-29T04:03:59.216000Z, 1532.56 2012-04-29T04:03:59.326000Z, 1532.56 2012-04-29T04:03:59.419000Z, 1532.56 2012-04-29T04:03:59.513000Z, 1532.56 2012-04-29T04:03:59.622000Z, 1532.56 2012-04-29T04:03:59.716000Z, 1532.56 2012-04-29T04:03:59.826000Z, 1532.56 2012-04-29T04:03:59.919000Z, 1532.56 2012-04-29T04:04:00.029000Z, 1532.56 2012-04-29T04:04:00.122000Z, 1532.56 2012-04-29T04:04:00.216000Z, 1532.56 2012-04-29T04:04:00.326000Z, 1532.56 2012-04-29T04:04:00.419000Z, 1532.56 2012-04-29T04:04:00.529000Z, 1532.56 2012-04-29T04:04:00.622000Z, 1532.56 2012-04-29T04:04:00.716000Z, 1532.56 2012-04-29T04:04:00.826000Z, 1532.56 2012-04-29T04:04:00.919000Z, 1532.56 2012-04-29T04:04:01.013000Z, 1532.56 2012-04-29T04:04:01.122000Z, 1532.56 2012-04-29T04:04:01.216000Z, 1532.56 2012-04-29T04:04:01.326000Z, 1532.56 2012-04-29T04:04:01.419000Z, 1532.56 2012-04-29T04:04:01.529000Z, 1532.56 2012-04-29T04:04:01.622000Z, 1532.56 2012-04-29T04:04:01.716000Z, 1532.56 2012-04-29T04:04:01.826000Z, 1532.56 2012-04-29T04:04:01.919000Z, 1532.56 2012-04-29T04:04:02.091000Z, 1532.56 2012-04-29T04:04:02.122000Z, 1532.56 2012-04-29T04:04:02.216000Z, 1532.55 2012-04-29T04:04:02.326000Z, 1532.55 2012-04-29T04:04:02.419000Z, 1532.55 2012-04-29T04:04:02.529000Z, 1532.55 2012-04-29T04:04:02.623000Z, 1532.55 2012-04-29T04:04:02.716000Z, 1532.55 2012-04-29T04:04:02.826000Z, 1532.55 2012-04-29T04:04:02.919000Z, 1532.55 2012-04-29T04:04:03.013000Z, 1532.55 2012-04-29T04:04:03.123000Z, 1532.55 2012-04-29T04:04:03.216000Z, 1532.55 2012-04-29T04:04:03.326000Z, 1532.55 2012-04-29T04:04:03.419000Z, 1532.56 2012-04-29T04:04:03.529000Z, 1532.55 2012-04-29T04:04:03.623000Z, 1532.55 2012-04-29T04:04:03.716000Z, 1532.55 2012-04-29T04:04:03.826000Z, 1532.56 2012-04-29T04:04:03.919000Z, 1532.56 2012-04-29T04:04:04.013000Z, 1532.56 2012-04-29T04:04:04.123000Z, 1532.56 2012-04-29T04:04:04.216000Z, 1532.56 2012-04-29T04:04:04.326000Z, 1532.56 2012-04-29T04:04:04.419000Z, 1532.56 2012-04-29T04:04:04.513000Z, 1532.56 2012-04-29T04:04:04.623000Z, 1532.56 2012-04-29T04:04:04.716000Z, 1532.56 2012-04-29T04:04:04.826000Z, 1532.56 2012-04-29T04:04:04.919000Z, 1532.56 2012-04-29T04:04:05.107000Z, 1532.56 2012-04-29T04:04:05.123000Z, 1532.56 2012-04-29T04:04:05.216000Z, 1532.56 2012-04-29T04:04:05.326000Z, 1532.56 2012-04-29T04:04:05.419000Z, 1532.56 2012-04-29T04:04:05.529000Z, 1532.56 2012-04-29T04:04:05.623000Z, 1532.56 2012-04-29T04:04:05.716000Z, 1532.56 2012-04-29T04:04:05.826000Z, 1532.56 2012-04-29T04:04:05.919000Z, 1532.56 2012-04-29T04:04:06.107000Z, 1532.56 2012-04-29T04:04:06.123000Z, 1532.56 2012-04-29T04:04:06.216000Z, 1532.56 2012-04-29T04:04:06.326000Z, 1532.56 2012-04-29T04:04:06.419000Z, 1532.56 2012-04-29T04:04:06.529000Z, 1532.56 2012-04-29T04:04:06.623000Z, 1532.56 2012-04-29T04:04:06.716000Z, 1532.56 2012-04-29T04:04:06.826000Z, 1532.56 2012-04-29T04:04:06.919000Z, 1532.56 2012-04-29T04:04:07.029000Z, 1532.56 2012-04-29T04:04:07.123000Z, 1532.56 2012-04-29T04:04:07.216000Z, 1532.56 2012-04-29T04:04:07.326000Z, 1532.56 2012-04-29T04:04:07.419000Z, 1532.56 2012-04-29T04:04:07.529000Z, 1532.56 2012-04-29T04:04:07.623000Z, 1532.56 2012-04-29T04:04:07.716000Z, 1532.56 2012-04-29T04:04:07.826000Z, 1532.56 2012-04-29T04:04:07.919000Z, 1532.56 2012-04-29T04:04:08.107000Z, 1532.56 2012-04-29T04:04:08.123000Z, 1532.56 2012-04-29T04:04:08.216000Z, 1532.56 2012-04-29T04:04:08.326000Z, 1532.56 2012-04-29T04:04:08.419000Z, 1532.56 2012-04-29T04:04:08.529000Z, 1532.56 2012-04-29T04:04:08.623000Z, 1532.56 2012-04-29T04:04:08.716000Z, 1532.56 2012-04-29T04:04:08.826000Z, 1532.56 2012-04-29T04:04:08.919000Z, 1532.56 2012-04-29T04:04:09.029000Z, 1532.56 2012-04-29T04:04:09.123000Z, 1532.56 2012-04-29T04:04:09.216000Z, 1532.56 2012-04-29T04:04:09.326000Z, 1532.56 2012-04-29T04:04:09.419000Z, 1532.56 2012-04-29T04:04:09.513000Z, 1532.57 2012-04-29T04:04:09.623000Z, 1532.56 2012-04-29T04:04:09.716000Z, 1532.56 2012-04-29T04:04:09.826000Z, 1532.56 2012-04-29T04:04:09.919000Z, 1532.56 2012-04-29T04:04:10.076000Z, 1532.57 2012-04-29T04:04:10.138000Z, 1532.57 2012-04-29T04:04:10.216000Z, 1532.57 2012-04-29T04:04:10.326000Z, 1532.57 2012-04-29T04:04:10.419000Z, 1532.57 2012-04-29T04:04:10.529000Z, 1532.56 2012-04-29T04:04:10.623000Z, 1532.56 2012-04-29T04:04:10.716000Z, 1532.56 2012-04-29T04:04:10.826000Z, 1532.56 2012-04-29T04:04:10.919000Z, 1532.56 2012-04-29T04:04:11.060000Z, 1532.56 2012-04-29T04:04:11.123000Z, 1532.56 2012-04-29T04:04:11.216000Z, 1532.56 2012-04-29T04:04:11.326000Z, 1532.56 2012-04-29T04:04:11.419000Z, 1532.56 2012-04-29T04:04:11.529000Z, 1532.56 2012-04-29T04:04:11.623000Z, 1532.57 2012-04-29T04:04:11.732000Z, 1532.57 2012-04-29T04:04:11.826000Z, 1532.56 2012-04-29T04:04:11.919000Z, 1532.56 2012-04-29T04:04:12.013000Z, 1532.56 2012-04-29T04:04:12.123000Z, 1532.56 2012-04-29T04:04:12.216000Z, 1532.56 2012-04-29T04:04:12.326000Z, 1532.56 2012-04-29T04:04:12.420000Z, 1532.56 2012-04-29T04:04:12.529000Z, 1532.56 2012-04-29T04:04:12.623000Z, 1532.56 2012-04-29T04:04:12.716000Z, 1532.56 2012-04-29T04:04:12.826000Z, 1532.56 2012-04-29T04:04:12.920000Z, 1532.56 2012-04-29T04:04:13.013000Z, 1532.56 2012-04-29T04:04:13.123000Z, 1532.56 2012-04-29T04:04:13.216000Z, 1532.56 2012-04-29T04:04:13.326000Z, 1532.56 2012-04-29T04:04:13.420000Z, 1532.56 2012-04-29T04:04:13.529000Z, 1532.56 2012-04-29T04:04:13.623000Z, 1532.56 2012-04-29T04:04:13.716000Z, 1532.56 2012-04-29T04:04:13.826000Z, 1532.56 2012-04-29T04:04:13.920000Z, 1532.56 2012-04-29T04:04:14.029000Z, 1532.56 2012-04-29T04:04:14.123000Z, 1532.56 2012-04-29T04:04:14.216000Z, 1532.56 2012-04-29T04:04:14.326000Z, 1532.56 2012-04-29T04:04:14.420000Z, 1532.56 2012-04-29T04:04:14.513000Z, 1532.56 2012-04-29T04:04:14.623000Z, 1532.56 2012-04-29T04:04:14.716000Z, 1532.56 2012-04-29T04:04:14.826000Z, 1532.56 2012-04-29T04:04:14.920000Z, 1532.56 2012-04-29T04:04:15.060000Z, 1532.56 2012-04-29T04:04:15.123000Z, 1532.56 2012-04-29T04:04:15.216000Z, 1532.56 2012-04-29T04:04:15.326000Z, 1532.56 2012-04-29T04:04:15.420000Z, 1532.56 2012-04-29T04:04:15.529000Z, 1532.56 2012-04-29T04:04:15.623000Z, 1532.56 2012-04-29T04:04:15.732000Z, 1532.56 2012-04-29T04:04:15.826000Z, 1532.56 2012-04-29T04:04:15.920000Z, 1532.56 2012-04-29T04:04:16.029000Z, 1532.56 2012-04-29T04:04:16.123000Z, 1532.56 2012-04-29T04:04:16.216000Z, 1532.56 2012-04-29T04:04:16.326000Z, 1532.56 2012-04-29T04:04:16.420000Z, 1532.56 2012-04-29T04:04:16.529000Z, 1532.56 2012-04-29T04:04:16.623000Z, 1532.56 2012-04-29T04:04:16.716000Z, 1532.56 2012-04-29T04:04:16.826000Z, 1532.56 2012-04-29T04:04:16.920000Z, 1532.56 2012-04-29T04:04:17.076000Z, 1532.56 2012-04-29T04:04:17.123000Z, 1532.56 2012-04-29T04:04:17.216000Z, 1532.56 2012-04-29T04:04:17.310000Z, 1532.56 2012-04-29T04:04:17.420000Z, 1532.56 2012-04-29T04:04:17.529000Z, 1532.56 2012-04-29T04:04:17.607000Z, 1532.56 2012-04-29T04:04:17.716000Z, 1532.56 2012-04-29T04:04:17.826000Z, 1532.56 2012-04-29T04:04:17.920000Z, 1532.56 2012-04-29T04:04:18.013000Z, 1532.56 2012-04-29T04:04:18.123000Z, 1532.56 2012-04-29T04:04:18.216000Z, 1532.56 2012-04-29T04:04:18.326000Z, 1532.56 2012-04-29T04:04:18.420000Z, 1532.56 2012-04-29T04:04:18.529000Z, 1532.56 2012-04-29T04:04:18.623000Z, 1532.56 2012-04-29T04:04:18.716000Z, 1532.56 2012-04-29T04:04:18.826000Z, 1532.56 2012-04-29T04:04:18.920000Z, 1532.56 2012-04-29T04:04:19.013000Z, 1532.56 2012-04-29T04:04:19.123000Z, 1532.56 2012-04-29T04:04:19.216000Z, 1532.56 2012-04-29T04:04:19.326000Z, 1532.56 2012-04-29T04:04:19.420000Z, 1532.56 2012-04-29T04:04:19.529000Z, 1532.56 2012-04-29T04:04:19.623000Z, 1532.56 2012-04-29T04:04:19.716000Z, 1532.56 2012-04-29T04:04:19.826000Z, 1532.56 2012-04-29T04:04:19.920000Z, 1532.56 2012-04-29T04:04:20.013000Z, 1532.56 2012-04-29T04:04:20.123000Z, 1532.56 2012-04-29T04:04:20.216000Z, 1532.56 2012-04-29T04:04:20.326000Z, 1532.56 2012-04-29T04:04:20.420000Z, 1532.56 2012-04-29T04:04:20.529000Z, 1532.56 2012-04-29T04:04:20.623000Z, 1532.56 2012-04-29T04:04:20.716000Z, 1532.56 2012-04-29T04:04:20.826000Z, 1532.56 2012-04-29T04:04:20.920000Z, 1532.56 2012-04-29T04:04:21.029000Z, 1532.56 2012-04-29T04:04:21.123000Z, 1532.56 2012-04-29T04:04:21.216000Z, 1532.56 2012-04-29T04:04:21.326000Z, 1532.56 2012-04-29T04:04:21.420000Z, 1532.56 2012-04-29T04:04:21.529000Z, 1532.56 2012-04-29T04:04:21.623000Z, 1532.56 2012-04-29T04:04:21.716000Z, 1532.56 2012-04-29T04:04:21.826000Z, 1532.56 2012-04-29T04:04:21.920000Z, 1532.56 2012-04-29T04:04:22.029000Z, 1532.56 2012-04-29T04:04:22.123000Z, 1532.56 2012-04-29T04:04:22.217000Z, 1532.56 2012-04-29T04:04:22.326000Z, 1532.56 2012-04-29T04:04:22.420000Z, 1532.56 2012-04-29T04:04:22.529000Z, 1532.56 2012-04-29T04:04:22.623000Z, 1532.56 2012-04-29T04:04:22.717000Z, 1532.56 2012-04-29T04:04:22.826000Z, 1532.56 2012-04-29T04:04:22.920000Z, 1532.56 2012-04-29T04:04:23.107000Z, 1532.56 2012-04-29T04:04:23.123000Z, 1532.56 2012-04-29T04:04:23.217000Z, 1532.56 2012-04-29T04:04:23.326000Z, 1532.56 2012-04-29T04:04:23.420000Z, 1532.56 2012-04-29T04:04:23.529000Z, 1532.56 2012-04-29T04:04:23.623000Z, 1532.56 2012-04-29T04:04:23.717000Z, 1532.56 2012-04-29T04:04:23.826000Z, 1532.56 2012-04-29T04:04:23.920000Z, 1532.56 2012-04-29T04:04:24.029000Z, 1532.56 2012-04-29T04:04:24.123000Z, 1532.56 2012-04-29T04:04:24.217000Z, 1532.56 2012-04-29T04:04:24.326000Z, 1532.56 2012-04-29T04:04:24.420000Z, 1532.56 2012-04-29T04:04:24.529000Z, 1532.56 2012-04-29T04:04:24.623000Z, 1532.56 2012-04-29T04:04:24.717000Z, 1532.56 2012-04-29T04:04:24.826000Z, 1532.56 2012-04-29T04:04:24.920000Z, 1532.56 2012-04-29T04:04:25.013000Z, 1532.56 2012-04-29T04:04:25.123000Z, 1532.56 2012-04-29T04:04:25.217000Z, 1532.56 2012-04-29T04:04:25.326000Z, 1532.56 2012-04-29T04:04:25.420000Z, 1532.56 2012-04-29T04:04:25.513000Z, 1532.56 2012-04-29T04:04:25.623000Z, 1532.56 2012-04-29T04:04:25.732000Z, 1532.56 2012-04-29T04:04:25.826000Z, 1532.56 2012-04-29T04:04:25.920000Z, 1532.56 2012-04-29T04:04:26.045000Z, 1532.56 2012-04-29T04:04:26.123000Z, 1532.56 2012-04-29T04:04:26.217000Z, 1532.56 2012-04-29T04:04:26.326000Z, 1532.56 2012-04-29T04:04:26.420000Z, 1532.56 2012-04-29T04:04:26.529000Z, 1532.56 2012-04-29T04:04:26.623000Z, 1532.56 2012-04-29T04:04:26.717000Z, 1532.56 2012-04-29T04:04:26.826000Z, 1532.56 2012-04-29T04:04:26.920000Z, 1532.56 2012-04-29T04:04:27.029000Z, 1532.56 2012-04-29T04:04:27.123000Z, 1532.56 2012-04-29T04:04:27.217000Z, 1532.56 2012-04-29T04:04:27.326000Z, 1532.57 2012-04-29T04:04:27.420000Z, 1532.57 2012-04-29T04:04:27.529000Z, 1532.57 2012-04-29T04:04:27.623000Z, 1532.57 2012-04-29T04:04:27.717000Z, 1532.57 2012-04-29T04:04:27.826000Z, 1532.57 2012-04-29T04:04:27.920000Z, 1532.57 2012-04-29T04:04:28.029000Z, 1532.57 2012-04-29T04:04:28.123000Z, 1532.57 2012-04-29T04:04:28.217000Z, 1532.57 2012-04-29T04:04:28.326000Z, 1532.57 2012-04-29T04:04:28.420000Z, 1532.57 2012-04-29T04:04:28.529000Z, 1532.57 2012-04-29T04:04:28.623000Z, 1532.57 2012-04-29T04:04:28.717000Z, 1532.57 2012-04-29T04:04:28.826000Z, 1532.57 2012-04-29T04:04:28.920000Z, 1532.57 2012-04-29T04:04:29.076000Z, 1532.57 2012-04-29T04:04:29.123000Z, 1532.57 2012-04-29T04:04:29.217000Z, 1532.57 2012-04-29T04:04:29.310000Z, 1532.57 2012-04-29T04:04:29.420000Z, 1532.57 2012-04-29T04:04:29.529000Z, 1532.57 2012-04-29T04:04:29.623000Z, 1532.57 2012-04-29T04:04:29.717000Z, 1532.57 2012-04-29T04:04:29.826000Z, 1532.57 2012-04-29T04:04:29.920000Z, 1532.57 2012-04-29T04:04:30.013000Z, 1532.57 2012-04-29T04:04:30.123000Z, 1532.57 2012-04-29T04:04:30.217000Z, 1532.57 2012-04-29T04:04:30.326000Z, 1532.57 2012-04-29T04:04:30.420000Z, 1532.57 2012-04-29T04:04:30.529000Z, 1532.57 2012-04-29T04:04:30.623000Z, 1532.57 2012-04-29T04:04:30.717000Z, 1532.57 2012-04-29T04:04:30.826000Z, 1532.57 2012-04-29T04:04:30.920000Z, 1532.57 2012-04-29T04:04:31.123000Z, 1532.57 2012-04-29T04:04:31.123000Z, 1532.57 2012-04-29T04:04:31.217000Z, 1532.57 2012-04-29T04:04:31.326000Z, 1532.57 2012-04-29T04:04:31.420000Z, 1532.57 2012-04-29T04:04:31.529000Z, 1532.57 2012-04-29T04:04:31.623000Z, 1532.57 2012-04-29T04:04:31.717000Z, 1532.57 2012-04-29T04:04:31.826000Z, 1532.57 2012-04-29T04:04:31.920000Z, 1532.57 2012-04-29T04:04:32.123000Z, 1532.57 2012-04-29T04:04:32.123000Z, 1532.57 2012-04-29T04:04:32.217000Z, 1532.57 2012-04-29T04:04:32.326000Z, 1532.57 2012-04-29T04:04:32.420000Z, 1532.57 2012-04-29T04:04:32.529000Z, 1532.57 2012-04-29T04:04:32.623000Z, 1532.57 2012-04-29T04:04:32.717000Z, 1532.57 2012-04-29T04:04:32.826000Z, 1532.57 2012-04-29T04:04:32.920000Z, 1532.57 2012-04-29T04:04:33.060000Z, 1532.57 2012-04-29T04:04:33.123000Z, 1532.57 2012-04-29T04:04:33.217000Z, 1532.57 2012-04-29T04:04:33.326000Z, 1532.57 2012-04-29T04:04:33.420000Z, 1532.57 2012-04-29T04:04:33.529000Z, 1532.57 2012-04-29T04:04:33.623000Z, 1532.57 2012-04-29T04:04:33.717000Z, 1532.57 2012-04-29T04:04:33.826000Z, 1532.57 2012-04-29T04:04:33.920000Z, 1532.57 2012-04-29T04:04:34.029000Z, 1532.57 2012-04-29T04:04:34.123000Z, 1532.57 2012-04-29T04:04:34.217000Z, 1532.57 2012-04-29T04:04:34.326000Z, 1532.57 2012-04-29T04:04:34.420000Z, 1532.57 2012-04-29T04:04:34.529000Z, 1532.56 2012-04-29T04:04:34.623000Z, 1532.56 2012-04-29T04:04:34.717000Z, 1532.56 2012-04-29T04:04:34.826000Z, 1532.56 2012-04-29T04:04:34.920000Z, 1532.56 2012-04-29T04:04:35.029000Z, 1532.57 2012-04-29T04:04:35.123000Z, 1532.57 2012-04-29T04:04:35.217000Z, 1532.57 2012-04-29T04:04:35.326000Z, 1532.57 2012-04-29T04:04:35.420000Z, 1532.57 2012-04-29T04:04:35.529000Z, 1532.57 2012-04-29T04:04:35.623000Z, 1532.57 2012-04-29T04:04:35.717000Z, 1532.57 2012-04-29T04:04:35.826000Z, 1532.57 2012-04-29T04:04:35.920000Z, 1532.57 2012-04-29T04:04:36.060000Z, 1532.57 2012-04-29T04:04:36.123000Z, 1532.57 2012-04-29T04:04:36.217000Z, 1532.57 2012-04-29T04:04:36.326000Z, 1532.57 2012-04-29T04:04:36.420000Z, 1532.57 2012-04-29T04:04:36.529000Z, 1532.57 2012-04-29T04:04:36.623000Z, 1532.57 2012-04-29T04:04:36.732000Z, 1532.57 2012-04-29T04:04:36.826000Z, 1532.57 2012-04-29T04:04:36.920000Z, 1532.57 2012-04-29T04:04:37.029000Z, 1532.57 2012-04-29T04:04:37.123000Z, 1532.57 2012-04-29T04:04:37.217000Z, 1532.57 2012-04-29T04:04:37.326000Z, 1532.57 2012-04-29T04:04:37.420000Z, 1532.57 2012-04-29T04:04:37.529000Z, 1532.57 2012-04-29T04:04:37.623000Z, 1532.57 2012-04-29T04:04:37.732000Z, 1532.57 2012-04-29T04:04:37.826000Z, 1532.57 2012-04-29T04:04:37.920000Z, 1532.57 2012-04-29T04:04:38.014000Z, 1532.57 2012-04-29T04:04:38.123000Z, 1532.57 2012-04-29T04:04:38.232000Z, 1532.57 2012-04-29T04:04:38.326000Z, 1532.57 2012-04-29T04:04:38.420000Z, 1532.57 2012-04-29T04:04:38.529000Z, 1532.57 2012-04-29T04:04:38.623000Z, 1532.57 2012-04-29T04:04:38.717000Z, 1532.57 2012-04-29T04:04:38.826000Z, 1532.57 2012-04-29T04:04:38.920000Z, 1532.57 2012-04-29T04:04:39.092000Z, 1532.57 2012-04-29T04:04:39.123000Z, 1532.57 2012-04-29T04:04:39.217000Z, 1532.57 2012-04-29T04:04:39.326000Z, 1532.57 2012-04-29T04:04:39.420000Z, 1532.57 2012-04-29T04:04:39.529000Z, 1532.57 2012-04-29T04:04:39.623000Z, 1532.57 2012-04-29T04:04:39.717000Z, 1532.57 2012-04-29T04:04:39.826000Z, 1532.57 2012-04-29T04:04:39.920000Z, 1532.57 2012-04-29T04:04:40.076000Z, 1532.57 2012-04-29T04:04:40.123000Z, 1532.57 2012-04-29T04:04:40.217000Z, 1532.57 2012-04-29T04:04:40.326000Z, 1532.57 2012-04-29T04:04:40.420000Z, 1532.57 2012-04-29T04:04:40.529000Z, 1532.57 2012-04-29T04:04:40.623000Z, 1532.57 2012-04-29T04:04:40.717000Z, 1532.57 2012-04-29T04:04:40.826000Z, 1532.57 2012-04-29T04:04:40.920000Z, 1532.57 2012-04-29T04:04:41.014000Z, 1532.57 2012-04-29T04:04:41.123000Z, 1532.57 2012-04-29T04:04:41.217000Z, 1532.57 2012-04-29T04:04:41.326000Z, 1532.57 2012-04-29T04:04:41.420000Z, 1532.57 2012-04-29T04:04:41.514000Z, 1532.57 2012-04-29T04:04:41.623000Z, 1532.57 2012-04-29T04:04:41.717000Z, 1532.57 2012-04-29T04:04:41.826000Z, 1532.57 2012-04-29T04:04:41.920000Z, 1532.57 2012-04-29T04:04:42.014000Z, 1532.57 2012-04-29T04:04:42.123000Z, 1532.57 2012-04-29T04:04:42.217000Z, 1532.57 2012-04-29T04:04:42.326000Z, 1532.58 2012-04-29T04:04:42.420000Z, 1532.58 2012-04-29T04:04:42.514000Z, 1532.58 2012-04-29T04:04:42.623000Z, 1532.58 2012-04-29T04:04:42.717000Z, 1532.58 2012-04-29T04:04:42.826000Z, 1532.58 2012-04-29T04:04:42.920000Z, 1532.58 2012-04-29T04:04:43.029000Z, 1532.58 2012-04-29T04:04:43.123000Z, 1532.58 2012-04-29T04:04:43.217000Z, 1532.58 2012-04-29T04:04:43.326000Z, 1532.58 2012-04-29T04:04:43.420000Z, 1532.58 2012-04-29T04:04:43.514000Z, 1532.58 2012-04-29T04:04:43.623000Z, 1532.58 2012-04-29T04:04:43.717000Z, 1532.58 2012-04-29T04:04:43.826000Z, 1532.58 2012-04-29T04:04:43.920000Z, 1532.58 2012-04-29T04:04:44.029000Z, 1532.58 2012-04-29T04:04:44.123000Z, 1532.58 2012-04-29T04:04:44.217000Z, 1532.58 2012-04-29T04:04:44.326000Z, 1532.58 2012-04-29T04:04:44.420000Z, 1532.58 2012-04-29T04:04:44.529000Z, 1532.58 2012-04-29T04:04:44.623000Z, 1532.58 2012-04-29T04:04:44.717000Z, 1532.58 2012-04-29T04:04:44.826000Z, 1532.58 2012-04-29T04:04:44.920000Z, 1532.58 2012-04-29T04:04:45.014000Z, 1532.58 2012-04-29T04:04:45.123000Z, 1532.58 2012-04-29T04:04:45.217000Z, 1532.58 2012-04-29T04:04:45.326000Z, 1532.57 2012-04-29T04:04:45.420000Z, 1532.57 2012-04-29T04:04:45.529000Z, 1532.57 2012-04-29T04:04:45.623000Z, 1532.57 2012-04-29T04:04:45.717000Z, 1532.57 2012-04-29T04:04:45.826000Z, 1532.57 2012-04-29T04:04:45.920000Z, 1532.57 2012-04-29T04:04:46.045000Z, 1532.57 2012-04-29T04:04:46.123000Z, 1532.57 2012-04-29T04:04:46.217000Z, 1532.57 2012-04-29T04:04:46.326000Z, 1532.57 2012-04-29T04:04:46.420000Z, 1532.57 2012-04-29T04:04:46.529000Z, 1532.57 2012-04-29T04:04:46.623000Z, 1532.57 2012-04-29T04:04:46.717000Z, 1532.57 2012-04-29T04:04:46.826000Z, 1532.57 2012-04-29T04:04:46.920000Z, 1532.57 2012-04-29T04:04:47.014000Z, 1532.57 2012-04-29T04:04:47.123000Z, 1532.57 2012-04-29T04:04:47.217000Z, 1532.57 2012-04-29T04:04:47.326000Z, 1532.57 2012-04-29T04:04:47.420000Z, 1532.57 2012-04-29T04:04:47.529000Z, 1532.57 2012-04-29T04:04:47.623000Z, 1532.57 2012-04-29T04:04:47.717000Z, 1532.57 2012-04-29T04:04:47.826000Z, 1532.57 2012-04-29T04:04:47.920000Z, 1532.57 2012-04-29T04:04:48.014000Z, 1532.57 2012-04-29T04:04:48.123000Z, 1532.57 2012-04-29T04:04:48.217000Z, 1532.57 2012-04-29T04:04:48.326000Z, 1532.57 2012-04-29T04:04:48.420000Z, 1532.57 2012-04-29T04:04:48.529000Z, 1532.57 2012-04-29T04:04:48.623000Z, 1532.57 2012-04-29T04:04:48.717000Z, 1532.57 2012-04-29T04:04:48.826000Z, 1532.57 2012-04-29T04:04:48.920000Z, 1532.57 2012-04-29T04:04:49.076000Z, 1532.57 2012-04-29T04:04:49.123000Z, 1532.57 2012-04-29T04:04:49.217000Z, 1532.57 2012-04-29T04:04:49.326000Z, 1532.57 2012-04-29T04:04:49.420000Z, 1532.57 2012-04-29T04:04:49.529000Z, 1532.57 2012-04-29T04:04:49.623000Z, 1532.57 2012-04-29T04:04:49.717000Z, 1532.57 2012-04-29T04:04:49.826000Z, 1532.57 2012-04-29T04:04:49.920000Z, 1532.57 2012-04-29T04:04:50.014000Z, 1532.57 2012-04-29T04:04:50.123000Z, 1532.57 2012-04-29T04:04:50.217000Z, 1532.57 2012-04-29T04:04:50.326000Z, 1532.57 2012-04-29T04:04:50.420000Z, 1532.57 2012-04-29T04:04:50.514000Z, 1532.57 2012-04-29T04:04:50.623000Z, 1532.57 2012-04-29T04:04:50.717000Z, 1532.57 2012-04-29T04:04:50.826000Z, 1532.57 2012-04-29T04:04:50.920000Z, 1532.57 2012-04-29T04:04:51.014000Z, 1532.57 2012-04-29T04:04:51.139000Z, 1532.57 2012-04-29T04:04:51.217000Z, 1532.57 2012-04-29T04:04:51.326000Z, 1532.57 2012-04-29T04:04:51.420000Z, 1532.58 2012-04-29T04:04:51.529000Z, 1532.58 2012-04-29T04:04:51.623000Z, 1532.57 2012-04-29T04:04:51.717000Z, 1532.57 2012-04-29T04:04:51.826000Z, 1532.57 2012-04-29T04:04:51.920000Z, 1532.57 2012-04-29T04:04:52.029000Z, 1532.57 2012-04-29T04:04:52.139000Z, 1532.57 2012-04-29T04:04:52.217000Z, 1532.57 2012-04-29T04:04:52.326000Z, 1532.57 2012-04-29T04:04:52.420000Z, 1532.57 2012-04-29T04:04:52.529000Z, 1532.57 2012-04-29T04:04:52.623000Z, 1532.57 2012-04-29T04:04:52.717000Z, 1532.57 2012-04-29T04:04:52.811000Z, 1532.57 2012-04-29T04:04:52.920000Z, 1532.58 2012-04-29T04:04:53.029000Z, 1532.58 2012-04-29T04:04:53.123000Z, 1532.58 2012-04-29T04:04:53.217000Z, 1532.58 2012-04-29T04:04:53.326000Z, 1532.58 2012-04-29T04:04:53.420000Z, 1532.58 2012-04-29T04:04:53.514000Z, 1532.58 2012-04-29T04:04:53.623000Z, 1532.58 2012-04-29T04:04:53.717000Z, 1532.58 2012-04-29T04:04:53.826000Z, 1532.58 2012-04-29T04:04:53.920000Z, 1532.58 2012-04-29T04:04:54.029000Z, 1532.58 2012-04-29T04:04:54.123000Z, 1532.58 2012-04-29T04:04:54.217000Z, 1532.58 2012-04-29T04:04:54.326000Z, 1532.58 2012-04-29T04:04:54.420000Z, 1532.58 2012-04-29T04:04:54.514000Z, 1532.58 2012-04-29T04:04:54.623000Z, 1532.57 2012-04-29T04:04:54.717000Z, 1532.57 2012-04-29T04:04:54.826000Z, 1532.57 2012-04-29T04:04:54.920000Z, 1532.57 2012-04-29T04:04:55.092000Z, 1532.57 2012-04-29T04:04:55.123000Z, 1532.57 2012-04-29T04:04:55.217000Z, 1532.57 2012-04-29T04:04:55.326000Z, 1532.58 2012-04-29T04:04:55.420000Z, 1532.58 2012-04-29T04:04:55.529000Z, 1532.58 2012-04-29T04:04:55.623000Z, 1532.58 2012-04-29T04:04:55.717000Z, 1532.58 2012-04-29T04:04:55.826000Z, 1532.58 2012-04-29T04:04:55.920000Z, 1532.58 2012-04-29T04:04:56.092000Z, 1532.58 2012-04-29T04:04:56.139000Z, 1532.58 2012-04-29T04:04:56.217000Z, 1532.58 2012-04-29T04:04:56.326000Z, 1532.58 2012-04-29T04:04:56.436000Z, 1532.58 2012-04-29T04:04:56.529000Z, 1532.58 2012-04-29T04:04:56.623000Z, 1532.58 2012-04-29T04:04:56.717000Z, 1532.58 2012-04-29T04:04:56.811000Z, 1532.58 2012-04-29T04:04:56.920000Z, 1532.58 2012-04-29T04:04:57.061000Z, 1532.58 2012-04-29T04:04:57.123000Z, 1532.58 2012-04-29T04:04:57.217000Z, 1532.58 2012-04-29T04:04:57.311000Z, 1532.58 2012-04-29T04:04:57.420000Z, 1532.58 2012-04-29T04:04:57.529000Z, 1532.58 2012-04-29T04:04:57.623000Z, 1532.58 2012-04-29T04:04:57.717000Z, 1532.58 2012-04-29T04:04:57.826000Z, 1532.58 2012-04-29T04:04:57.920000Z, 1532.58 2012-04-29T04:04:58.014000Z, 1532.58 2012-04-29T04:04:58.123000Z, 1532.58 2012-04-29T04:04:58.217000Z, 1532.58 2012-04-29T04:04:58.326000Z, 1532.58 2012-04-29T04:04:58.420000Z, 1532.58 2012-04-29T04:04:58.529000Z, 1532.58 2012-04-29T04:04:58.623000Z, 1532.58 2012-04-29T04:04:58.717000Z, 1532.58 2012-04-29T04:04:58.826000Z, 1532.58 2012-04-29T04:04:58.920000Z, 1532.58 2012-04-29T04:04:59.029000Z, 1532.58 2012-04-29T04:04:59.123000Z, 1532.58 2012-04-29T04:04:59.217000Z, 1532.58 2012-04-29T04:04:59.326000Z, 1532.58 2012-04-29T04:04:59.420000Z, 1532.58 2012-04-29T04:04:59.529000Z, 1532.57 2012-04-29T04:04:59.623000Z, 1532.57 2012-04-29T04:04:59.717000Z, 1532.57 2012-04-29T04:04:59.826000Z, 1532.57 2012-04-29T04:04:59.920000Z, 1532.57 2012-04-29T04:05:00.014000Z, 1532.57 2012-04-29T04:05:00.139000Z, 1532.57 2012-04-29T04:05:00.217000Z, 1532.57 2012-04-29T04:05:00.326000Z, 1532.57 2012-04-29T04:05:00.420000Z, 1532.57 2012-04-29T04:05:00.529000Z, 1532.57 2012-04-29T04:05:00.623000Z, 1532.57 2012-04-29T04:05:00.717000Z, 1532.57 2012-04-29T04:05:00.826000Z, 1532.57 2012-04-29T04:05:00.920000Z, 1532.57 2012-04-29T04:05:01.029000Z, 1532.57 2012-04-29T04:05:01.123000Z, 1532.57 2012-04-29T04:05:01.217000Z, 1532.57 2012-04-29T04:05:01.326000Z, 1532.57 2012-04-29T04:05:01.420000Z, 1532.57 2012-04-29T04:05:01.530000Z, 1532.57 2012-04-29T04:05:01.623000Z, 1532.57 2012-04-29T04:05:01.717000Z, 1532.57 2012-04-29T04:05:01.826000Z, 1532.57 2012-04-29T04:05:01.920000Z, 1532.57 2012-04-29T04:05:02.045000Z, 1532.57 2012-04-29T04:05:02.123000Z, 1532.57 2012-04-29T04:05:02.217000Z, 1532.57 2012-04-29T04:05:02.326000Z, 1532.57 2012-04-29T04:05:02.420000Z, 1532.57 2012-04-29T04:05:02.530000Z, 1532.57 2012-04-29T04:05:02.623000Z, 1532.57 2012-04-29T04:05:02.717000Z, 1532.57 2012-04-29T04:05:02.826000Z, 1532.58 2012-04-29T04:05:02.920000Z, 1532.58 2012-04-29T04:05:03.014000Z, 1532.57 2012-04-29T04:05:03.123000Z, 1532.57 2012-04-29T04:05:03.217000Z, 1532.57 2012-04-29T04:05:03.326000Z, 1532.57 2012-04-29T04:05:03.420000Z, 1532.57 2012-04-29T04:05:03.530000Z, 1532.57 2012-04-29T04:05:03.623000Z, 1532.57 2012-04-29T04:05:03.717000Z, 1532.57 2012-04-29T04:05:03.826000Z, 1532.57 2012-04-29T04:05:03.920000Z, 1532.57 2012-04-29T04:05:04.014000Z, 1532.57 2012-04-29T04:05:04.123000Z, 1532.57 2012-04-29T04:05:04.217000Z, 1532.57 2012-04-29T04:05:04.326000Z, 1532.57 2012-04-29T04:05:04.420000Z, 1532.57 2012-04-29T04:05:04.530000Z, 1532.57 2012-04-29T04:05:04.623000Z, 1532.57 2012-04-29T04:05:04.717000Z, 1532.57 2012-04-29T04:05:04.811000Z, 1532.57 2012-04-29T04:05:04.920000Z, 1532.57 2012-04-29T04:05:05.014000Z, 1532.57 2012-04-29T04:05:05.123000Z, 1532.57 2012-04-29T04:05:05.217000Z, 1532.57 2012-04-29T04:05:05.326000Z, 1532.57 2012-04-29T04:05:05.420000Z, 1532.57 2012-04-29T04:05:05.530000Z, 1532.57 2012-04-29T04:05:05.623000Z, 1532.57 2012-04-29T04:05:05.717000Z, 1532.57 2012-04-29T04:05:05.826000Z, 1532.57 2012-04-29T04:05:05.920000Z, 1532.57 2012-04-29T04:05:06.014000Z, 1532.57 2012-04-29T04:05:06.123000Z, 1532.57 2012-04-29T04:05:06.217000Z, 1532.57 2012-04-29T04:05:06.326000Z, 1532.57 2012-04-29T04:05:06.420000Z, 1532.57 2012-04-29T04:05:06.530000Z, 1532.58 2012-04-29T04:05:06.623000Z, 1532.58 2012-04-29T04:05:06.717000Z, 1532.58 2012-04-29T04:05:06.826000Z, 1532.58 2012-04-29T04:05:06.920000Z, 1532.58 2012-04-29T04:05:07.014000Z, 1532.58 2012-04-29T04:05:07.123000Z, 1532.58 2012-04-29T04:05:07.217000Z, 1532.58 2012-04-29T04:05:07.326000Z, 1532.58 2012-04-29T04:05:07.420000Z, 1532.58 2012-04-29T04:05:07.545000Z, 1532.58 2012-04-29T04:05:07.623000Z, 1532.58 2012-04-29T04:05:07.717000Z, 1532.58 2012-04-29T04:05:07.826000Z, 1532.58 2012-04-29T04:05:07.920000Z, 1532.58 2012-04-29T04:05:08.045000Z, 1532.58 2012-04-29T04:05:08.123000Z, 1532.58 2012-04-29T04:05:08.217000Z, 1532.58 2012-04-29T04:05:08.326000Z, 1532.58 2012-04-29T04:05:08.420000Z, 1532.58 2012-04-29T04:05:08.530000Z, 1532.58 2012-04-29T04:05:08.623000Z, 1532.58 2012-04-29T04:05:08.717000Z, 1532.58 2012-04-29T04:05:08.826000Z, 1532.58 2012-04-29T04:05:08.920000Z, 1532.58 2012-04-29T04:05:09.030000Z, 1532.58 2012-04-29T04:05:09.123000Z, 1532.58 2012-04-29T04:05:09.217000Z, 1532.58 2012-04-29T04:05:09.326000Z, 1532.58 2012-04-29T04:05:09.420000Z, 1532.58 2012-04-29T04:05:09.530000Z, 1532.58 2012-04-29T04:05:09.623000Z, 1532.58 2012-04-29T04:05:09.717000Z, 1532.58 2012-04-29T04:05:09.826000Z, 1532.58 2012-04-29T04:05:09.920000Z, 1532.58 2012-04-29T04:05:10.030000Z, 1532.58 2012-04-29T04:05:10.123000Z, 1532.58 2012-04-29T04:05:10.217000Z, 1532.58 2012-04-29T04:05:10.326000Z, 1532.58 2012-04-29T04:05:10.420000Z, 1532.58 2012-04-29T04:05:10.530000Z, 1532.58 2012-04-29T04:05:10.623000Z, 1532.58 2012-04-29T04:05:10.717000Z, 1532.58 2012-04-29T04:05:10.826000Z, 1532.58 2012-04-29T04:05:10.920000Z, 1532.58 2012-04-29T04:05:11.030000Z, 1532.58 2012-04-29T04:05:11.123000Z, 1532.58 2012-04-29T04:05:11.217000Z, 1532.58 2012-04-29T04:05:11.327000Z, 1532.58 2012-04-29T04:05:11.420000Z, 1532.58 2012-04-29T04:05:11.530000Z, 1532.58 2012-04-29T04:05:11.623000Z, 1532.58 2012-04-29T04:05:11.717000Z, 1532.58 2012-04-29T04:05:11.827000Z, 1532.58 2012-04-29T04:05:11.920000Z, 1532.58 2012-04-29T04:05:12.014000Z, 1532.58 2012-04-29T04:05:12.123000Z, 1532.58 2012-04-29T04:05:12.217000Z, 1532.58 2012-04-29T04:05:12.327000Z, 1532.58 2012-04-29T04:05:12.420000Z, 1532.58 2012-04-29T04:05:12.530000Z, 1532.58 2012-04-29T04:05:12.623000Z, 1532.58 2012-04-29T04:05:12.717000Z, 1532.58 2012-04-29T04:05:12.827000Z, 1532.58 2012-04-29T04:05:12.920000Z, 1532.58 2012-04-29T04:05:13.030000Z, 1532.58 2012-04-29T04:05:13.123000Z, 1532.58 2012-04-29T04:05:13.217000Z, 1532.58 2012-04-29T04:05:13.327000Z, 1532.58 2012-04-29T04:05:13.420000Z, 1532.58 2012-04-29T04:05:13.530000Z, 1532.58 2012-04-29T04:05:13.623000Z, 1532.58 2012-04-29T04:05:13.717000Z, 1532.58 2012-04-29T04:05:13.827000Z, 1532.58 2012-04-29T04:05:13.920000Z, 1532.58 2012-04-29T04:05:14.077000Z, 1532.58 2012-04-29T04:05:14.123000Z, 1532.58 2012-04-29T04:05:14.217000Z, 1532.58 2012-04-29T04:05:14.327000Z, 1532.59 2012-04-29T04:05:14.420000Z, 1532.58 2012-04-29T04:05:14.530000Z, 1532.58 2012-04-29T04:05:14.623000Z, 1532.58 2012-04-29T04:05:14.717000Z, 1532.58 2012-04-29T04:05:14.827000Z, 1532.58 2012-04-29T04:05:14.920000Z, 1532.58 2012-04-29T04:05:15.123000Z, 1532.58 2012-04-29T04:05:15.123000Z, 1532.58 2012-04-29T04:05:15.217000Z, 1532.58 2012-04-29T04:05:15.327000Z, 1532.58 2012-04-29T04:05:15.420000Z, 1532.58 2012-04-29T04:05:15.530000Z, 1532.58 2012-04-29T04:05:15.623000Z, 1532.58 2012-04-29T04:05:15.717000Z, 1532.58 2012-04-29T04:05:15.827000Z, 1532.58 2012-04-29T04:05:15.920000Z, 1532.58 2012-04-29T04:05:16.014000Z, 1532.58 2012-04-29T04:05:16.123000Z, 1532.58 2012-04-29T04:05:16.217000Z, 1532.58 2012-04-29T04:05:16.327000Z, 1532.58 2012-04-29T04:05:16.420000Z, 1532.58 2012-04-29T04:05:16.530000Z, 1532.58 2012-04-29T04:05:16.623000Z, 1532.58 2012-04-29T04:05:16.717000Z, 1532.58 2012-04-29T04:05:16.827000Z, 1532.58 2012-04-29T04:05:16.920000Z, 1532.58 2012-04-29T04:05:17.014000Z, 1532.58 2012-04-29T04:05:17.123000Z, 1532.58 2012-04-29T04:05:17.217000Z, 1532.58 2012-04-29T04:05:17.327000Z, 1532.58 2012-04-29T04:05:17.420000Z, 1532.58 2012-04-29T04:05:17.530000Z, 1532.58 2012-04-29T04:05:17.623000Z, 1532.58 2012-04-29T04:05:17.717000Z, 1532.58 2012-04-29T04:05:17.827000Z, 1532.58 2012-04-29T04:05:17.920000Z, 1532.59 2012-04-29T04:05:18.030000Z, 1532.58 2012-04-29T04:05:18.123000Z, 1532.58 2012-04-29T04:05:18.217000Z, 1532.58 2012-04-29T04:05:18.327000Z, 1532.58 2012-04-29T04:05:18.420000Z, 1532.58 2012-04-29T04:05:18.530000Z, 1532.58 2012-04-29T04:05:18.623000Z, 1532.58 2012-04-29T04:05:18.717000Z, 1532.58 2012-04-29T04:05:18.827000Z, 1532.58 2012-04-29T04:05:18.920000Z, 1532.58 2012-04-29T04:05:19.030000Z, 1532.58 2012-04-29T04:05:19.123000Z, 1532.58 2012-04-29T04:05:19.217000Z, 1532.58 2012-04-29T04:05:19.327000Z, 1532.58 2012-04-29T04:05:19.420000Z, 1532.58 2012-04-29T04:05:19.530000Z, 1532.58 2012-04-29T04:05:19.623000Z, 1532.58 2012-04-29T04:05:19.717000Z, 1532.58 2012-04-29T04:05:19.827000Z, 1532.58 2012-04-29T04:05:19.920000Z, 1532.58 2012-04-29T04:05:20.030000Z, 1532.58 2012-04-29T04:05:20.123000Z, 1532.58 2012-04-29T04:05:20.217000Z, 1532.58 2012-04-29T04:05:20.327000Z, 1532.58 2012-04-29T04:05:20.420000Z, 1532.58 2012-04-29T04:05:20.530000Z, 1532.58 2012-04-29T04:05:20.623000Z, 1532.58 2012-04-29T04:05:20.717000Z, 1532.58 2012-04-29T04:05:20.827000Z, 1532.58 2012-04-29T04:05:20.920000Z, 1532.58 2012-04-29T04:05:21.014000Z, 1532.58 2012-04-29T04:05:21.124000Z, 1532.58 2012-04-29T04:05:21.217000Z, 1532.58 2012-04-29T04:05:21.311000Z, 1532.58 2012-04-29T04:05:21.420000Z, 1532.58 2012-04-29T04:05:21.530000Z, 1532.58 2012-04-29T04:05:21.624000Z, 1532.58 2012-04-29T04:05:21.717000Z, 1532.58 2012-04-29T04:05:21.827000Z, 1532.58 2012-04-29T04:05:21.920000Z, 1532.58 2012-04-29T04:05:22.030000Z, 1532.58 2012-04-29T04:05:22.124000Z, 1532.58 2012-04-29T04:05:22.217000Z, 1532.58 2012-04-29T04:05:22.327000Z, 1532.58 2012-04-29T04:05:22.420000Z, 1532.57 2012-04-29T04:05:22.530000Z, 1532.57 2012-04-29T04:05:22.608000Z, 1532.57 2012-04-29T04:05:22.717000Z, 1532.57 2012-04-29T04:05:22.827000Z, 1532.57 2012-04-29T04:05:22.920000Z, 1532.57 2012-04-29T04:05:23.030000Z, 1532.57 2012-04-29T04:05:23.124000Z, 1532.57 2012-04-29T04:05:23.217000Z, 1532.57 2012-04-29T04:05:23.327000Z, 1532.57 2012-04-29T04:05:23.420000Z, 1532.58 2012-04-29T04:05:23.530000Z, 1532.58 2012-04-29T04:05:23.624000Z, 1532.58 2012-04-29T04:05:23.717000Z, 1532.58 2012-04-29T04:05:23.827000Z, 1532.58 2012-04-29T04:05:23.920000Z, 1532.58 2012-04-29T04:05:24.014000Z, 1532.58 2012-04-29T04:05:24.124000Z, 1532.58 2012-04-29T04:05:24.217000Z, 1532.58 2012-04-29T04:05:24.327000Z, 1532.58 2012-04-29T04:05:24.420000Z, 1532.58 2012-04-29T04:05:24.530000Z, 1532.58 2012-04-29T04:05:24.624000Z, 1532.58 2012-04-29T04:05:24.717000Z, 1532.58 2012-04-29T04:05:24.827000Z, 1532.58 2012-04-29T04:05:24.920000Z, 1532.58 2012-04-29T04:05:25.061000Z, 1532.58 2012-04-29T04:05:25.124000Z, 1532.58 2012-04-29T04:05:25.217000Z, 1532.58 2012-04-29T04:05:25.327000Z, 1532.58 2012-04-29T04:05:25.420000Z, 1532.58 2012-04-29T04:05:25.514000Z, 1532.58 2012-04-29T04:05:25.624000Z, 1532.58 2012-04-29T04:05:25.717000Z, 1532.58 2012-04-29T04:05:25.827000Z, 1532.58 2012-04-29T04:05:25.920000Z, 1532.58 2012-04-29T04:05:26.061000Z, 1532.58 2012-04-29T04:05:26.124000Z, 1532.58 2012-04-29T04:05:26.217000Z, 1532.58 2012-04-29T04:05:26.327000Z, 1532.58 2012-04-29T04:05:26.420000Z, 1532.58 2012-04-29T04:05:26.514000Z, 1532.58 2012-04-29T04:05:26.624000Z, 1532.58 2012-04-29T04:05:26.717000Z, 1532.58 2012-04-29T04:05:26.827000Z, 1532.58 2012-04-29T04:05:26.920000Z, 1532.58 2012-04-29T04:05:27.108000Z, 1532.58 2012-04-29T04:05:27.108000Z, 1532.58 2012-04-29T04:05:27.217000Z, 1532.58 2012-04-29T04:05:27.327000Z, 1532.58 2012-04-29T04:05:27.420000Z, 1532.58 2012-04-29T04:05:27.530000Z, 1532.58 2012-04-29T04:05:27.624000Z, 1532.58 2012-04-29T04:05:27.717000Z, 1532.58 2012-04-29T04:05:27.827000Z, 1532.58 2012-04-29T04:05:27.920000Z, 1532.58 2012-04-29T04:05:28.014000Z, 1532.58 2012-04-29T04:05:28.124000Z, 1532.58 2012-04-29T04:05:28.217000Z, 1532.58 2012-04-29T04:05:28.327000Z, 1532.58 2012-04-29T04:05:28.420000Z, 1532.58 2012-04-29T04:05:28.514000Z, 1532.58 2012-04-29T04:05:28.624000Z, 1532.58 2012-04-29T04:05:28.717000Z, 1532.58 2012-04-29T04:05:28.827000Z, 1532.58 2012-04-29T04:05:28.920000Z, 1532.58 2012-04-29T04:05:29.014000Z, 1532.58 2012-04-29T04:05:29.124000Z, 1532.58 2012-04-29T04:05:29.217000Z, 1532.58 2012-04-29T04:05:29.327000Z, 1532.58 2012-04-29T04:05:29.420000Z, 1532.58 2012-04-29T04:05:29.514000Z, 1532.58 2012-04-29T04:05:29.624000Z, 1532.58 2012-04-29T04:05:29.717000Z, 1532.58 2012-04-29T04:05:29.827000Z, 1532.58 2012-04-29T04:05:29.920000Z, 1532.58 2012-04-29T04:05:30.124000Z, 1532.58 2012-04-29T04:05:30.124000Z, 1532.58 2012-04-29T04:05:30.217000Z, 1532.58 2012-04-29T04:05:30.327000Z, 1532.58 2012-04-29T04:05:30.420000Z, 1532.58 2012-04-29T04:05:30.530000Z, 1532.58 2012-04-29T04:05:30.624000Z, 1532.58 2012-04-29T04:05:30.717000Z, 1532.58 2012-04-29T04:05:30.827000Z, 1532.59 2012-04-29T04:05:30.921000Z, 1532.59 2012-04-29T04:05:31.030000Z, 1532.59 2012-04-29T04:05:31.124000Z, 1532.59 2012-04-29T04:05:31.217000Z, 1532.59 2012-04-29T04:05:31.327000Z, 1532.59 2012-04-29T04:05:31.421000Z, 1532.59 2012-04-29T04:05:31.530000Z, 1532.59 2012-04-29T04:05:31.624000Z, 1532.59 2012-04-29T04:05:31.717000Z, 1532.59 2012-04-29T04:05:31.827000Z, 1532.59 2012-04-29T04:05:31.921000Z, 1532.59 2012-04-29T04:05:32.014000Z, 1532.59 2012-04-29T04:05:32.124000Z, 1532.59 2012-04-29T04:05:32.217000Z, 1532.59 2012-04-29T04:05:32.327000Z, 1532.59 2012-04-29T04:05:32.421000Z, 1532.59 2012-04-29T04:05:32.514000Z, 1532.59 2012-04-29T04:05:32.624000Z, 1532.59 2012-04-29T04:05:32.717000Z, 1532.59 2012-04-29T04:05:32.827000Z, 1532.59 2012-04-29T04:05:32.921000Z, 1532.59 2012-04-29T04:05:33.014000Z, 1532.59 2012-04-29T04:05:33.124000Z, 1532.59 2012-04-29T04:05:33.217000Z, 1532.59 2012-04-29T04:05:33.311000Z, 1532.59 2012-04-29T04:05:33.421000Z, 1532.59 2012-04-29T04:05:33.530000Z, 1532.59 2012-04-29T04:05:33.624000Z, 1532.59 2012-04-29T04:05:33.717000Z, 1532.59 2012-04-29T04:05:33.827000Z, 1532.59 2012-04-29T04:05:33.921000Z, 1532.59 2012-04-29T04:05:34.061000Z, 1532.59 2012-04-29T04:05:34.108000Z, 1532.59 2012-04-29T04:05:34.217000Z, 1532.59 2012-04-29T04:05:34.327000Z, 1532.59 2012-04-29T04:05:34.421000Z, 1532.59 2012-04-29T04:05:34.530000Z, 1532.59 2012-04-29T04:05:34.624000Z, 1532.59 2012-04-29T04:05:34.717000Z, 1532.59 2012-04-29T04:05:34.827000Z, 1532.59 2012-04-29T04:05:34.921000Z, 1532.59 2012-04-29T04:05:35.077000Z, 1532.59 2012-04-29T04:05:35.124000Z, 1532.59 2012-04-29T04:05:35.217000Z, 1532.59 2012-04-29T04:05:35.327000Z, 1532.59 2012-04-29T04:05:35.421000Z, 1532.59 2012-04-29T04:05:35.530000Z, 1532.59 2012-04-29T04:05:35.624000Z, 1532.59 2012-04-29T04:05:35.717000Z, 1532.59 2012-04-29T04:05:35.827000Z, 1532.59 2012-04-29T04:05:35.921000Z, 1532.59 2012-04-29T04:05:36.030000Z, 1532.58 2012-04-29T04:05:36.124000Z, 1532.58 2012-04-29T04:05:36.217000Z, 1532.58 2012-04-29T04:05:36.342000Z, 1532.58 2012-04-29T04:05:36.421000Z, 1532.58 2012-04-29T04:05:36.530000Z, 1532.58 2012-04-29T04:05:36.624000Z, 1532.58 2012-04-29T04:05:36.717000Z, 1532.58 2012-04-29T04:05:36.827000Z, 1532.58 2012-04-29T04:05:36.921000Z, 1532.58 2012-04-29T04:05:37.124000Z, 1532.58 2012-04-29T04:05:37.124000Z, 1532.58 2012-04-29T04:05:37.217000Z, 1532.58 2012-04-29T04:05:37.327000Z, 1532.58 2012-04-29T04:05:37.421000Z, 1532.58 2012-04-29T04:05:37.514000Z, 1532.58 2012-04-29T04:05:37.624000Z, 1532.58 2012-04-29T04:05:37.717000Z, 1532.58 2012-04-29T04:05:37.811000Z, 1532.58 2012-04-29T04:05:37.921000Z, 1532.58 2012-04-29T04:05:38.108000Z, 1532.58 2012-04-29T04:05:38.108000Z, 1532.58 2012-04-29T04:05:38.217000Z, 1532.58 2012-04-29T04:05:38.327000Z, 1532.58 2012-04-29T04:05:38.421000Z, 1532.58 2012-04-29T04:05:38.530000Z, 1532.58 2012-04-29T04:05:38.624000Z, 1532.58 2012-04-29T04:05:38.717000Z, 1532.58 2012-04-29T04:05:38.827000Z, 1532.58 2012-04-29T04:05:38.921000Z, 1532.58 2012-04-29T04:05:39.014000Z, 1532.58 2012-04-29T04:05:39.124000Z, 1532.58 2012-04-29T04:05:39.217000Z, 1532.58 2012-04-29T04:05:39.327000Z, 1532.58 2012-04-29T04:05:39.421000Z, 1532.58 2012-04-29T04:05:39.530000Z, 1532.58 2012-04-29T04:05:39.624000Z, 1532.58 2012-04-29T04:05:39.717000Z, 1532.58 2012-04-29T04:05:39.827000Z, 1532.58 2012-04-29T04:05:39.921000Z, 1532.58 2012-04-29T04:05:40.014000Z, 1532.58 2012-04-29T04:05:40.108000Z, 1532.58 2012-04-29T04:05:40.217000Z, 1532.58 2012-04-29T04:05:40.327000Z, 1532.58 2012-04-29T04:05:40.421000Z, 1532.58 2012-04-29T04:05:40.530000Z, 1532.58 2012-04-29T04:05:40.624000Z, 1532.58 2012-04-29T04:05:40.718000Z, 1532.58 2012-04-29T04:05:40.811000Z, 1532.58 2012-04-29T04:05:40.921000Z, 1532.58 2012-04-29T04:05:41.030000Z, 1532.58 2012-04-29T04:05:41.124000Z, 1532.58 2012-04-29T04:05:41.218000Z, 1532.58 2012-04-29T04:05:41.327000Z, 1532.58 2012-04-29T04:05:41.421000Z, 1532.58 2012-04-29T04:05:41.514000Z, 1532.58 2012-04-29T04:05:41.624000Z, 1532.58 2012-04-29T04:05:41.718000Z, 1532.58 2012-04-29T04:05:41.827000Z, 1532.58 2012-04-29T04:05:41.921000Z, 1532.58 2012-04-29T04:05:42.014000Z, 1532.58 2012-04-29T04:05:42.124000Z, 1532.58 2012-04-29T04:05:42.218000Z, 1532.58 2012-04-29T04:05:42.327000Z, 1532.58 2012-04-29T04:05:42.421000Z, 1532.58 2012-04-29T04:05:42.530000Z, 1532.58 2012-04-29T04:05:42.624000Z, 1532.58 2012-04-29T04:05:42.718000Z, 1532.58 2012-04-29T04:05:42.827000Z, 1532.58 2012-04-29T04:05:42.921000Z, 1532.58 2012-04-29T04:05:43.030000Z, 1532.58 2012-04-29T04:05:43.124000Z, 1532.58 2012-04-29T04:05:43.218000Z, 1532.58 2012-04-29T04:05:43.327000Z, 1532.58 2012-04-29T04:05:43.421000Z, 1532.58 2012-04-29T04:05:43.530000Z, 1532.59 2012-04-29T04:05:43.624000Z, 1532.59 2012-04-29T04:05:43.718000Z, 1532.59 2012-04-29T04:05:43.827000Z, 1532.59 2012-04-29T04:05:43.921000Z, 1532.59 2012-04-29T04:05:44.030000Z, 1532.59 2012-04-29T04:05:44.124000Z, 1532.59 2012-04-29T04:05:44.218000Z, 1532.59 2012-04-29T04:05:44.327000Z, 1532.59 2012-04-29T04:05:44.421000Z, 1532.59 2012-04-29T04:05:44.530000Z, 1532.59 2012-04-29T04:05:44.624000Z, 1532.59 2012-04-29T04:05:44.718000Z, 1532.59 2012-04-29T04:05:44.827000Z, 1532.59 2012-04-29T04:05:44.921000Z, 1532.59 2012-04-29T04:05:45.030000Z, 1532.59 2012-04-29T04:05:45.124000Z, 1532.59 2012-04-29T04:05:45.218000Z, 1532.59 2012-04-29T04:05:45.327000Z, 1532.59 2012-04-29T04:05:45.421000Z, 1532.59 2012-04-29T04:05:45.530000Z, 1532.59 2012-04-29T04:05:45.624000Z, 1532.59 2012-04-29T04:05:45.718000Z, 1532.59 2012-04-29T04:05:45.827000Z, 1532.59 2012-04-29T04:05:45.921000Z, 1532.59 2012-04-29T04:05:46.108000Z, 1532.60 2012-04-29T04:05:46.108000Z, 1532.60 2012-04-29T04:05:46.218000Z, 1532.60 2012-04-29T04:05:46.327000Z, 1532.59 2012-04-29T04:05:46.421000Z, 1532.59 2012-04-29T04:05:46.530000Z, 1532.59 2012-04-29T04:05:46.624000Z, 1532.59 2012-04-29T04:05:46.718000Z, 1532.59 2012-04-29T04:05:46.827000Z, 1532.59 2012-04-29T04:05:46.921000Z, 1532.59 2012-04-29T04:05:47.014000Z, 1532.59 2012-04-29T04:05:47.124000Z, 1532.59 2012-04-29T04:05:47.218000Z, 1532.59 2012-04-29T04:05:47.311000Z, 1532.59 2012-04-29T04:05:47.421000Z, 1532.59 2012-04-29T04:05:47.514000Z, 1532.59 2012-04-29T04:05:47.624000Z, 1532.59 2012-04-29T04:05:47.718000Z, 1532.59 2012-04-29T04:05:47.827000Z, 1532.59 2012-04-29T04:05:47.921000Z, 1532.59 2012-04-29T04:05:48.014000Z, 1532.59 2012-04-29T04:05:48.124000Z, 1532.59 2012-04-29T04:05:48.218000Z, 1532.59 2012-04-29T04:05:48.327000Z, 1532.59 2012-04-29T04:05:48.421000Z, 1532.59 2012-04-29T04:05:48.514000Z, 1532.59 2012-04-29T04:05:48.624000Z, 1532.59 2012-04-29T04:05:48.718000Z, 1532.59 2012-04-29T04:05:48.827000Z, 1532.59 2012-04-29T04:05:48.921000Z, 1532.59 2012-04-29T04:05:49.014000Z, 1532.59 2012-04-29T04:05:49.124000Z, 1532.59 2012-04-29T04:05:49.218000Z, 1532.59 2012-04-29T04:05:49.327000Z, 1532.59 2012-04-29T04:05:49.421000Z, 1532.59 2012-04-29T04:05:49.514000Z, 1532.59 2012-04-29T04:05:49.624000Z, 1532.59 2012-04-29T04:05:49.718000Z, 1532.59 2012-04-29T04:05:49.827000Z, 1532.59 2012-04-29T04:05:49.921000Z, 1532.59 2012-04-29T04:05:50.093000Z, 1532.59 2012-04-29T04:05:50.124000Z, 1532.59 2012-04-29T04:05:50.218000Z, 1532.60 2012-04-29T04:05:50.327000Z, 1532.60 2012-04-29T04:05:50.421000Z, 1532.60 2012-04-29T04:05:50.515000Z, 1532.60 2012-04-29T04:05:50.624000Z, 1532.60 2012-04-29T04:05:50.718000Z, 1532.60 2012-04-29T04:05:50.858000Z, 1532.60 2012-04-29T04:05:50.921000Z, 1532.60 2012-04-29T04:05:51.015000Z, 1532.60 2012-04-29T04:05:51.124000Z, 1532.60 2012-04-29T04:05:51.218000Z, 1532.60 2012-04-29T04:05:51.327000Z, 1532.60 2012-04-29T04:05:51.421000Z, 1532.60 2012-04-29T04:05:51.515000Z, 1532.60 2012-04-29T04:05:51.624000Z, 1532.60 2012-04-29T04:05:51.718000Z, 1532.60 2012-04-29T04:05:51.827000Z, 1532.60 2012-04-29T04:05:51.921000Z, 1532.60 2012-04-29T04:05:52.108000Z, 1532.60 2012-04-29T04:05:52.108000Z, 1532.60 2012-04-29T04:05:52.218000Z, 1532.60 2012-04-29T04:05:52.327000Z, 1532.60 2012-04-29T04:05:52.421000Z, 1532.60 2012-04-29T04:05:52.530000Z, 1532.60 2012-04-29T04:05:52.624000Z, 1532.59 2012-04-29T04:05:52.718000Z, 1532.59 2012-04-29T04:05:52.827000Z, 1532.59 2012-04-29T04:05:52.921000Z, 1532.59 2012-04-29T04:05:53.015000Z, 1532.59 2012-04-29T04:05:53.124000Z, 1532.59 2012-04-29T04:05:53.218000Z, 1532.59 2012-04-29T04:05:53.327000Z, 1532.59 2012-04-29T04:05:53.421000Z, 1532.59 2012-04-29T04:05:53.515000Z, 1532.59 2012-04-29T04:05:53.624000Z, 1532.59 2012-04-29T04:05:53.718000Z, 1532.59 2012-04-29T04:05:53.827000Z, 1532.59 2012-04-29T04:05:53.921000Z, 1532.59 2012-04-29T04:05:54.015000Z, 1532.59 2012-04-29T04:05:54.124000Z, 1532.59 2012-04-29T04:05:54.218000Z, 1532.59 2012-04-29T04:05:54.311000Z, 1532.59 2012-04-29T04:05:54.421000Z, 1532.59 2012-04-29T04:05:54.515000Z, 1532.59 2012-04-29T04:05:54.624000Z, 1532.59 2012-04-29T04:05:54.718000Z, 1532.59 2012-04-29T04:05:54.827000Z, 1532.59 2012-04-29T04:05:54.921000Z, 1532.59 2012-04-29T04:05:55.015000Z, 1532.59 2012-04-29T04:05:55.124000Z, 1532.59 2012-04-29T04:05:55.218000Z, 1532.59 2012-04-29T04:05:55.327000Z, 1532.59 2012-04-29T04:05:55.421000Z, 1532.59 2012-04-29T04:05:55.515000Z, 1532.59 2012-04-29T04:05:55.624000Z, 1532.59 2012-04-29T04:05:55.718000Z, 1532.59 2012-04-29T04:05:55.827000Z, 1532.59 2012-04-29T04:05:55.921000Z, 1532.59 2012-04-29T04:05:56.030000Z, 1532.59 2012-04-29T04:05:56.124000Z, 1532.59 2012-04-29T04:05:56.218000Z, 1532.59 2012-04-29T04:05:56.327000Z, 1532.59 2012-04-29T04:05:56.421000Z, 1532.59 2012-04-29T04:05:56.515000Z, 1532.59 2012-04-29T04:05:56.624000Z, 1532.59 2012-04-29T04:05:56.718000Z, 1532.59 2012-04-29T04:05:56.827000Z, 1532.59 2012-04-29T04:05:56.921000Z, 1532.59 2012-04-29T04:05:57.015000Z, 1532.59 2012-04-29T04:05:57.124000Z, 1532.59 2012-04-29T04:05:57.218000Z, 1532.59 2012-04-29T04:05:57.327000Z, 1532.59 2012-04-29T04:05:57.421000Z, 1532.59 2012-04-29T04:05:57.515000Z, 1532.59 2012-04-29T04:05:57.624000Z, 1532.59 2012-04-29T04:05:57.718000Z, 1532.59 2012-04-29T04:05:57.827000Z, 1532.59 2012-04-29T04:05:57.921000Z, 1532.59 2012-04-29T04:05:58.046000Z, 1532.59 2012-04-29T04:05:58.124000Z, 1532.59 2012-04-29T04:05:58.218000Z, 1532.59 2012-04-29T04:05:58.311000Z, 1532.59 2012-04-29T04:05:58.421000Z, 1532.59 2012-04-29T04:05:58.515000Z, 1532.59 2012-04-29T04:05:58.624000Z, 1532.59 2012-04-29T04:05:58.718000Z, 1532.59 2012-04-29T04:05:58.827000Z, 1532.59 2012-04-29T04:05:58.921000Z, 1532.59 2012-04-29T04:05:59.093000Z, 1532.59 2012-04-29T04:05:59.124000Z, 1532.59 2012-04-29T04:05:59.218000Z, 1532.59 2012-04-29T04:05:59.327000Z, 1532.59 2012-04-29T04:05:59.421000Z, 1532.59 2012-04-29T04:05:59.530000Z, 1532.59 2012-04-29T04:05:59.624000Z, 1532.59 2012-04-29T04:05:59.718000Z, 1532.59 2012-04-29T04:05:59.827000Z, 1532.59 2012-04-29T04:05:59.921000Z, 1532.59 2012-04-29T04:06:00.015000Z, 1532.59 2012-04-29T04:06:00.124000Z, 1532.59 2012-04-29T04:06:00.218000Z, 1532.59 2012-04-29T04:06:00.327000Z, 1532.59 2012-04-29T04:06:00.421000Z, 1532.59 2012-04-29T04:06:00.530000Z, 1532.59 2012-04-29T04:06:00.624000Z, 1532.59 2012-04-29T04:06:00.718000Z, 1532.59 2012-04-29T04:06:00.827000Z, 1532.59 2012-04-29T04:06:00.921000Z, 1532.59 2012-04-29T04:06:01.015000Z, 1532.59 2012-04-29T04:06:01.124000Z, 1532.59 2012-04-29T04:06:01.218000Z, 1532.59 2012-04-29T04:06:01.327000Z, 1532.59 2012-04-29T04:06:01.421000Z, 1532.59 2012-04-29T04:06:01.515000Z, 1532.59 2012-04-29T04:06:01.624000Z, 1532.59 2012-04-29T04:06:01.718000Z, 1532.59 2012-04-29T04:06:01.812000Z, 1532.59 2012-04-29T04:06:01.921000Z, 1532.59 2012-04-29T04:06:02.030000Z, 1532.59 2012-04-29T04:06:02.124000Z, 1532.59 2012-04-29T04:06:02.218000Z, 1532.58 2012-04-29T04:06:02.327000Z, 1532.59 2012-04-29T04:06:02.421000Z, 1532.59 2012-04-29T04:06:02.530000Z, 1532.58 2012-04-29T04:06:02.624000Z, 1532.59 2012-04-29T04:06:02.718000Z, 1532.59 2012-04-29T04:06:02.827000Z, 1532.59 2012-04-29T04:06:02.921000Z, 1532.59 2012-04-29T04:06:03.077000Z, 1532.59 2012-04-29T04:06:03.108000Z, 1532.59 2012-04-29T04:06:03.218000Z, 1532.59 2012-04-29T04:06:03.327000Z, 1532.59 2012-04-29T04:06:03.421000Z, 1532.59 2012-04-29T04:06:03.515000Z, 1532.59 2012-04-29T04:06:03.624000Z, 1532.59 2012-04-29T04:06:03.718000Z, 1532.59 2012-04-29T04:06:03.827000Z, 1532.59 2012-04-29T04:06:03.921000Z, 1532.59 2012-04-29T04:06:04.030000Z, 1532.59 2012-04-29T04:06:04.124000Z, 1532.59 2012-04-29T04:06:04.218000Z, 1532.59 2012-04-29T04:06:04.327000Z, 1532.59 2012-04-29T04:06:04.421000Z, 1532.59 2012-04-29T04:06:04.546000Z, 1532.59 2012-04-29T04:06:04.624000Z, 1532.59 2012-04-29T04:06:04.718000Z, 1532.59 2012-04-29T04:06:04.827000Z, 1532.59 2012-04-29T04:06:04.921000Z, 1532.59 2012-04-29T04:06:05.046000Z, 1532.59 2012-04-29T04:06:05.124000Z, 1532.59 2012-04-29T04:06:05.218000Z, 1532.59 2012-04-29T04:06:05.327000Z, 1532.59 2012-04-29T04:06:05.421000Z, 1532.59 2012-04-29T04:06:05.530000Z, 1532.59 2012-04-29T04:06:05.624000Z, 1532.59 2012-04-29T04:06:05.718000Z, 1532.59 2012-04-29T04:06:05.827000Z, 1532.59 2012-04-29T04:06:05.937000Z, 1532.59 2012-04-29T04:06:06.062000Z, 1532.59 2012-04-29T04:06:06.124000Z, 1532.59 2012-04-29T04:06:06.218000Z, 1532.59 2012-04-29T04:06:06.327000Z, 1532.59 2012-04-29T04:06:06.421000Z, 1532.59 2012-04-29T04:06:06.530000Z, 1532.59 2012-04-29T04:06:06.624000Z, 1532.59 2012-04-29T04:06:06.718000Z, 1532.59 2012-04-29T04:06:06.827000Z, 1532.59 2012-04-29T04:06:06.921000Z, 1532.59 2012-04-29T04:06:07.077000Z, 1532.59 2012-04-29T04:06:07.124000Z, 1532.59 2012-04-29T04:06:07.218000Z, 1532.59 2012-04-29T04:06:07.312000Z, 1532.59 2012-04-29T04:06:07.421000Z, 1532.59 2012-04-29T04:06:07.530000Z, 1532.59 2012-04-29T04:06:07.624000Z, 1532.59 2012-04-29T04:06:07.718000Z, 1532.59 2012-04-29T04:06:07.827000Z, 1532.59 2012-04-29T04:06:07.921000Z, 1532.59 2012-04-29T04:06:08.124000Z, 1532.59 2012-04-29T04:06:08.124000Z, 1532.59 2012-04-29T04:06:08.218000Z, 1532.59 2012-04-29T04:06:08.327000Z, 1532.59 2012-04-29T04:06:08.421000Z, 1532.59 2012-04-29T04:06:08.530000Z, 1532.59 2012-04-29T04:06:08.624000Z, 1532.59 2012-04-29T04:06:08.733000Z, 1532.59 2012-04-29T04:06:08.827000Z, 1532.59 2012-04-29T04:06:08.921000Z, 1532.59 2012-04-29T04:06:09.030000Z, 1532.59 2012-04-29T04:06:09.124000Z, 1532.59 2012-04-29T04:06:09.218000Z, 1532.59 2012-04-29T04:06:09.327000Z, 1532.59 2012-04-29T04:06:09.421000Z, 1532.59 2012-04-29T04:06:09.515000Z, 1532.59 2012-04-29T04:06:09.624000Z, 1532.59 2012-04-29T04:06:09.718000Z, 1532.59 2012-04-29T04:06:09.827000Z, 1532.60 2012-04-29T04:06:09.921000Z, 1532.60 2012-04-29T04:06:10.015000Z, 1532.60 2012-04-29T04:06:10.124000Z, 1532.60 2012-04-29T04:06:10.218000Z, 1532.60 2012-04-29T04:06:10.327000Z, 1532.60 2012-04-29T04:06:10.421000Z, 1532.60 2012-04-29T04:06:10.515000Z, 1532.60 2012-04-29T04:06:10.624000Z, 1532.60 2012-04-29T04:06:10.718000Z, 1532.60 2012-04-29T04:06:10.827000Z, 1532.60 2012-04-29T04:06:10.921000Z, 1532.60 2012-04-29T04:06:11.077000Z, 1532.60 2012-04-29T04:06:11.124000Z, 1532.60 2012-04-29T04:06:11.218000Z, 1532.60 2012-04-29T04:06:11.327000Z, 1532.60 2012-04-29T04:06:11.421000Z, 1532.60 2012-04-29T04:06:11.515000Z, 1532.60 2012-04-29T04:06:11.624000Z, 1532.60 2012-04-29T04:06:11.718000Z, 1532.60 2012-04-29T04:06:11.827000Z, 1532.60 2012-04-29T04:06:11.921000Z, 1532.60 2012-04-29T04:06:12.062000Z, 1532.60 2012-04-29T04:06:12.124000Z, 1532.60 2012-04-29T04:06:12.218000Z, 1532.60 2012-04-29T04:06:12.327000Z, 1532.60 2012-04-29T04:06:12.421000Z, 1532.60 2012-04-29T04:06:12.515000Z, 1532.60 2012-04-29T04:06:12.624000Z, 1532.60 2012-04-29T04:06:12.718000Z, 1532.60 2012-04-29T04:06:12.827000Z, 1532.60 2012-04-29T04:06:12.921000Z, 1532.60 2012-04-29T04:06:13.015000Z, 1532.60 2012-04-29T04:06:13.124000Z, 1532.60 2012-04-29T04:06:13.218000Z, 1532.60 2012-04-29T04:06:13.327000Z, 1532.60 2012-04-29T04:06:13.421000Z, 1532.60 2012-04-29T04:06:13.515000Z, 1532.60 2012-04-29T04:06:13.624000Z, 1532.60 2012-04-29T04:06:13.718000Z, 1532.60 2012-04-29T04:06:13.827000Z, 1532.60 2012-04-29T04:06:13.921000Z, 1532.60 2012-04-29T04:06:14.015000Z, 1532.60 2012-04-29T04:06:14.124000Z, 1532.60 2012-04-29T04:06:14.218000Z, 1532.60 2012-04-29T04:06:14.327000Z, 1532.60 2012-04-29T04:06:14.421000Z, 1532.60 2012-04-29T04:06:14.515000Z, 1532.60 2012-04-29T04:06:14.624000Z, 1532.60 2012-04-29T04:06:14.718000Z, 1532.60 2012-04-29T04:06:14.827000Z, 1532.60 2012-04-29T04:06:14.921000Z, 1532.60 2012-04-29T04:06:15.015000Z, 1532.60 2012-04-29T04:06:15.124000Z, 1532.60 2012-04-29T04:06:15.218000Z, 1532.60 2012-04-29T04:06:15.327000Z, 1532.60 2012-04-29T04:06:15.421000Z, 1532.60 2012-04-29T04:06:15.515000Z, 1532.60 2012-04-29T04:06:15.624000Z, 1532.60 2012-04-29T04:06:15.718000Z, 1532.60 2012-04-29T04:06:15.827000Z, 1532.60 2012-04-29T04:06:15.921000Z, 1532.60 2012-04-29T04:06:16.093000Z, 1532.60 2012-04-29T04:06:16.124000Z, 1532.60 2012-04-29T04:06:16.218000Z, 1532.60 2012-04-29T04:06:16.327000Z, 1532.60 2012-04-29T04:06:16.421000Z, 1532.60 2012-04-29T04:06:16.515000Z, 1532.60 2012-04-29T04:06:16.624000Z, 1532.60 2012-04-29T04:06:16.718000Z, 1532.60 2012-04-29T04:06:16.827000Z, 1532.60 2012-04-29T04:06:16.921000Z, 1532.60 2012-04-29T04:06:17.015000Z, 1532.60 2012-04-29T04:06:17.124000Z, 1532.60 2012-04-29T04:06:17.218000Z, 1532.60 2012-04-29T04:06:17.327000Z, 1532.60 2012-04-29T04:06:17.421000Z, 1532.59 2012-04-29T04:06:17.515000Z, 1532.59 2012-04-29T04:06:17.624000Z, 1532.59 2012-04-29T04:06:17.718000Z, 1532.59 2012-04-29T04:06:17.827000Z, 1532.59 2012-04-29T04:06:17.921000Z, 1532.59 2012-04-29T04:06:18.046000Z, 1532.59 2012-04-29T04:06:18.124000Z, 1532.59 2012-04-29T04:06:18.218000Z, 1532.59 2012-04-29T04:06:18.327000Z, 1532.59 2012-04-29T04:06:18.421000Z, 1532.59 2012-04-29T04:06:18.530000Z, 1532.59 2012-04-29T04:06:18.624000Z, 1532.59 2012-04-29T04:06:18.718000Z, 1532.59 2012-04-29T04:06:18.827000Z, 1532.59 2012-04-29T04:06:18.921000Z, 1532.59 2012-04-29T04:06:19.015000Z, 1532.59 2012-04-29T04:06:19.124000Z, 1532.59 2012-04-29T04:06:19.218000Z, 1532.59 2012-04-29T04:06:19.327000Z, 1532.59 2012-04-29T04:06:19.421000Z, 1532.59 2012-04-29T04:06:19.515000Z, 1532.59 2012-04-29T04:06:19.624000Z, 1532.59 2012-04-29T04:06:19.718000Z, 1532.59 2012-04-29T04:06:19.812000Z, 1532.59 2012-04-29T04:06:19.921000Z, 1532.59 2012-04-29T04:06:20.015000Z, 1532.59 2012-04-29T04:06:20.124000Z, 1532.59 2012-04-29T04:06:20.218000Z, 1532.59 2012-04-29T04:06:20.327000Z, 1532.59 2012-04-29T04:06:20.421000Z, 1532.59 2012-04-29T04:06:20.515000Z, 1532.59 2012-04-29T04:06:20.624000Z, 1532.59 2012-04-29T04:06:20.718000Z, 1532.60 2012-04-29T04:06:20.827000Z, 1532.60 2012-04-29T04:06:20.921000Z, 1532.60 2012-04-29T04:06:21.015000Z, 1532.60 2012-04-29T04:06:21.124000Z, 1532.60 2012-04-29T04:06:21.218000Z, 1532.60 2012-04-29T04:06:21.327000Z, 1532.60 2012-04-29T04:06:21.421000Z, 1532.60 2012-04-29T04:06:21.515000Z, 1532.60 2012-04-29T04:06:21.624000Z, 1532.60 2012-04-29T04:06:21.718000Z, 1532.60 2012-04-29T04:06:21.827000Z, 1532.60 2012-04-29T04:06:21.921000Z, 1532.60 2012-04-29T04:06:22.015000Z, 1532.60 2012-04-29T04:06:22.124000Z, 1532.60 2012-04-29T04:06:22.218000Z, 1532.60 2012-04-29T04:06:22.327000Z, 1532.60 2012-04-29T04:06:22.421000Z, 1532.60 2012-04-29T04:06:22.531000Z, 1532.60 2012-04-29T04:06:22.624000Z, 1532.60 2012-04-29T04:06:22.718000Z, 1532.60 2012-04-29T04:06:22.827000Z, 1532.60 2012-04-29T04:06:22.921000Z, 1532.60 2012-04-29T04:06:23.015000Z, 1532.60 2012-04-29T04:06:23.124000Z, 1532.60 2012-04-29T04:06:23.218000Z, 1532.60 2012-04-29T04:06:23.327000Z, 1532.60 2012-04-29T04:06:23.421000Z, 1532.60 2012-04-29T04:06:23.531000Z, 1532.60 2012-04-29T04:06:23.624000Z, 1532.60 2012-04-29T04:06:23.718000Z, 1532.60 2012-04-29T04:06:23.827000Z, 1532.60 2012-04-29T04:06:23.921000Z, 1532.60 2012-04-29T04:06:24.015000Z, 1532.60 2012-04-29T04:06:24.124000Z, 1532.60 2012-04-29T04:06:24.218000Z, 1532.60 2012-04-29T04:06:24.327000Z, 1532.60 2012-04-29T04:06:24.421000Z, 1532.60 2012-04-29T04:06:24.531000Z, 1532.60 2012-04-29T04:06:24.624000Z, 1532.60 2012-04-29T04:06:24.718000Z, 1532.60 2012-04-29T04:06:24.827000Z, 1532.60 2012-04-29T04:06:24.921000Z, 1532.60 2012-04-29T04:06:25.031000Z, 1532.60 2012-04-29T04:06:25.124000Z, 1532.60 2012-04-29T04:06:25.218000Z, 1532.60 2012-04-29T04:06:25.312000Z, 1532.60 2012-04-29T04:06:25.421000Z, 1532.60 2012-04-29T04:06:25.531000Z, 1532.60 2012-04-29T04:06:25.624000Z, 1532.61 2012-04-29T04:06:25.718000Z, 1532.61 2012-04-29T04:06:25.827000Z, 1532.61 2012-04-29T04:06:25.921000Z, 1532.61 2012-04-29T04:06:26.015000Z, 1532.61 2012-04-29T04:06:26.124000Z, 1532.61 2012-04-29T04:06:26.218000Z, 1532.61 2012-04-29T04:06:26.327000Z, 1532.61 2012-04-29T04:06:26.421000Z, 1532.61 2012-04-29T04:06:26.531000Z, 1532.61 2012-04-29T04:06:26.624000Z, 1532.61 2012-04-29T04:06:26.718000Z, 1532.60 2012-04-29T04:06:26.827000Z, 1532.61 2012-04-29T04:06:26.921000Z, 1532.60 2012-04-29T04:06:27.015000Z, 1532.60 2012-04-29T04:06:27.124000Z, 1532.60 2012-04-29T04:06:27.218000Z, 1532.60 2012-04-29T04:06:27.327000Z, 1532.61 2012-04-29T04:06:27.421000Z, 1532.60 2012-04-29T04:06:27.531000Z, 1532.60 2012-04-29T04:06:27.624000Z, 1532.60 2012-04-29T04:06:27.718000Z, 1532.60 2012-04-29T04:06:27.827000Z, 1532.60 2012-04-29T04:06:27.921000Z, 1532.60 2012-04-29T04:06:28.046000Z, 1532.60 2012-04-29T04:06:28.124000Z, 1532.60 2012-04-29T04:06:28.218000Z, 1532.60 2012-04-29T04:06:28.327000Z, 1532.60 2012-04-29T04:06:28.421000Z, 1532.60 2012-04-29T04:06:28.531000Z, 1532.60 2012-04-29T04:06:28.624000Z, 1532.60 2012-04-29T04:06:28.718000Z, 1532.60 2012-04-29T04:06:28.827000Z, 1532.60 2012-04-29T04:06:28.921000Z, 1532.60 2012-04-29T04:06:29.015000Z, 1532.60 2012-04-29T04:06:29.124000Z, 1532.60 2012-04-29T04:06:29.218000Z, 1532.60 2012-04-29T04:06:29.328000Z, 1532.60 2012-04-29T04:06:29.421000Z, 1532.60 2012-04-29T04:06:29.531000Z, 1532.60 2012-04-29T04:06:29.624000Z, 1532.60 2012-04-29T04:06:29.718000Z, 1532.60 2012-04-29T04:06:29.828000Z, 1532.60 2012-04-29T04:06:29.921000Z, 1532.60 2012-04-29T04:06:30.015000Z, 1532.60 2012-04-29T04:06:30.124000Z, 1532.60 2012-04-29T04:06:30.218000Z, 1532.60 2012-04-29T04:06:30.328000Z, 1532.60 2012-04-29T04:06:30.421000Z, 1532.60 2012-04-29T04:06:30.531000Z, 1532.60 2012-04-29T04:06:30.624000Z, 1532.60 2012-04-29T04:06:30.718000Z, 1532.60 2012-04-29T04:06:30.828000Z, 1532.60 2012-04-29T04:06:30.921000Z, 1532.60 2012-04-29T04:06:31.015000Z, 1532.60 2012-04-29T04:06:31.124000Z, 1532.60 2012-04-29T04:06:31.218000Z, 1532.60 2012-04-29T04:06:31.328000Z, 1532.60 2012-04-29T04:06:31.421000Z, 1532.60 2012-04-29T04:06:31.531000Z, 1532.60 2012-04-29T04:06:31.624000Z, 1532.60 2012-04-29T04:06:31.718000Z, 1532.60 2012-04-29T04:06:31.828000Z, 1532.60 2012-04-29T04:06:31.921000Z, 1532.60 2012-04-29T04:06:32.015000Z, 1532.60 2012-04-29T04:06:32.109000Z, 1532.60 2012-04-29T04:06:32.218000Z, 1532.60 2012-04-29T04:06:32.328000Z, 1532.60 2012-04-29T04:06:32.421000Z, 1532.60 2012-04-29T04:06:32.515000Z, 1532.60 2012-04-29T04:06:32.624000Z, 1532.60 2012-04-29T04:06:32.718000Z, 1532.60 2012-04-29T04:06:32.828000Z, 1532.60 2012-04-29T04:06:32.921000Z, 1532.60 2012-04-29T04:06:33.015000Z, 1532.60 2012-04-29T04:06:33.109000Z, 1532.60 2012-04-29T04:06:33.218000Z, 1532.60 2012-04-29T04:06:33.328000Z, 1532.60 2012-04-29T04:06:33.421000Z, 1532.60 2012-04-29T04:06:33.515000Z, 1532.60 2012-04-29T04:06:33.624000Z, 1532.60 2012-04-29T04:06:33.718000Z, 1532.60 2012-04-29T04:06:33.828000Z, 1532.60 2012-04-29T04:06:33.921000Z, 1532.60 2012-04-29T04:06:34.015000Z, 1532.60 2012-04-29T04:06:34.124000Z, 1532.60 2012-04-29T04:06:34.218000Z, 1532.60 2012-04-29T04:06:34.328000Z, 1532.60 2012-04-29T04:06:34.421000Z, 1532.60 2012-04-29T04:06:34.515000Z, 1532.60 2012-04-29T04:06:34.624000Z, 1532.60 2012-04-29T04:06:34.734000Z, 1532.60 2012-04-29T04:06:34.828000Z, 1532.60 2012-04-29T04:06:34.921000Z, 1532.60 2012-04-29T04:06:35.015000Z, 1532.60 2012-04-29T04:06:35.124000Z, 1532.60 2012-04-29T04:06:35.218000Z, 1532.60 2012-04-29T04:06:35.328000Z, 1532.60 2012-04-29T04:06:35.421000Z, 1532.60 2012-04-29T04:06:35.515000Z, 1532.60 2012-04-29T04:06:35.624000Z, 1532.60 2012-04-29T04:06:35.718000Z, 1532.60 2012-04-29T04:06:35.828000Z, 1532.60 2012-04-29T04:06:35.921000Z, 1532.60 2012-04-29T04:06:36.015000Z, 1532.60 2012-04-29T04:06:36.124000Z, 1532.60 2012-04-29T04:06:36.218000Z, 1532.60 2012-04-29T04:06:36.328000Z, 1532.60 2012-04-29T04:06:36.421000Z, 1532.60 2012-04-29T04:06:36.515000Z, 1532.60 2012-04-29T04:06:36.624000Z, 1532.60 2012-04-29T04:06:36.718000Z, 1532.60 2012-04-29T04:06:36.828000Z, 1532.60 2012-04-29T04:06:36.921000Z, 1532.60 2012-04-29T04:06:37.015000Z, 1532.60 2012-04-29T04:06:37.124000Z, 1532.60 2012-04-29T04:06:37.218000Z, 1532.60 2012-04-29T04:06:37.328000Z, 1532.60 2012-04-29T04:06:37.421000Z, 1532.60 2012-04-29T04:06:37.515000Z, 1532.60 2012-04-29T04:06:37.624000Z, 1532.60 2012-04-29T04:06:37.718000Z, 1532.60 2012-04-29T04:06:37.828000Z, 1532.60 2012-04-29T04:06:37.921000Z, 1532.60 2012-04-29T04:06:38.078000Z, 1532.60 2012-04-29T04:06:38.124000Z, 1532.60 2012-04-29T04:06:38.218000Z, 1532.60 2012-04-29T04:06:38.328000Z, 1532.60 2012-04-29T04:06:38.421000Z, 1532.60 2012-04-29T04:06:38.515000Z, 1532.60 2012-04-29T04:06:38.624000Z, 1532.60 2012-04-29T04:06:38.718000Z, 1532.60 2012-04-29T04:06:38.828000Z, 1532.60 2012-04-29T04:06:38.921000Z, 1532.60 2012-04-29T04:06:39.062000Z, 1532.60 2012-04-29T04:06:39.125000Z, 1532.60 2012-04-29T04:06:39.218000Z, 1532.60 2012-04-29T04:06:39.328000Z, 1532.60 2012-04-29T04:06:39.421000Z, 1532.60 2012-04-29T04:06:39.515000Z, 1532.60 2012-04-29T04:06:39.625000Z, 1532.60 2012-04-29T04:06:39.718000Z, 1532.60 2012-04-29T04:06:39.828000Z, 1532.60 2012-04-29T04:06:39.921000Z, 1532.60 2012-04-29T04:06:40.031000Z, 1532.60 2012-04-29T04:06:40.125000Z, 1532.60 2012-04-29T04:06:40.218000Z, 1532.60 2012-04-29T04:06:40.328000Z, 1532.60 2012-04-29T04:06:40.421000Z, 1532.60 2012-04-29T04:06:40.531000Z, 1532.60 2012-04-29T04:06:40.625000Z, 1532.60 2012-04-29T04:06:40.718000Z, 1532.60 2012-04-29T04:06:40.828000Z, 1532.60 2012-04-29T04:06:40.921000Z, 1532.60 2012-04-29T04:06:41.015000Z, 1532.60 2012-04-29T04:06:41.125000Z, 1532.60 2012-04-29T04:06:41.218000Z, 1532.60 2012-04-29T04:06:41.328000Z, 1532.60 2012-04-29T04:06:41.421000Z, 1532.61 2012-04-29T04:06:41.515000Z, 1532.61 2012-04-29T04:06:41.625000Z, 1532.61 2012-04-29T04:06:41.718000Z, 1532.61 2012-04-29T04:06:41.828000Z, 1532.61 2012-04-29T04:06:41.921000Z, 1532.61 2012-04-29T04:06:42.015000Z, 1532.61 2012-04-29T04:06:42.125000Z, 1532.61 2012-04-29T04:06:42.218000Z, 1532.61 2012-04-29T04:06:42.328000Z, 1532.61 2012-04-29T04:06:42.421000Z, 1532.61 2012-04-29T04:06:42.515000Z, 1532.61 2012-04-29T04:06:42.625000Z, 1532.61 2012-04-29T04:06:42.718000Z, 1532.61 2012-04-29T04:06:42.828000Z, 1532.61 2012-04-29T04:06:42.921000Z, 1532.61 2012-04-29T04:06:43.015000Z, 1532.61 2012-04-29T04:06:43.125000Z, 1532.61 2012-04-29T04:06:43.218000Z, 1532.61 2012-04-29T04:06:43.328000Z, 1532.61 2012-04-29T04:06:43.421000Z, 1532.61 2012-04-29T04:06:43.515000Z, 1532.60 2012-04-29T04:06:43.625000Z, 1532.60 2012-04-29T04:06:43.718000Z, 1532.60 2012-04-29T04:06:43.828000Z, 1532.60 2012-04-29T04:06:43.921000Z, 1532.60 2012-04-29T04:06:44.031000Z, 1532.60 2012-04-29T04:06:44.125000Z, 1532.60 2012-04-29T04:06:44.218000Z, 1532.60 2012-04-29T04:06:44.328000Z, 1532.60 2012-04-29T04:06:44.421000Z, 1532.60 2012-04-29T04:06:44.531000Z, 1532.60 2012-04-29T04:06:44.625000Z, 1532.60 2012-04-29T04:06:44.718000Z, 1532.60 2012-04-29T04:06:44.828000Z, 1532.60 2012-04-29T04:06:44.921000Z, 1532.60 2012-04-29T04:06:45.031000Z, 1532.60 2012-04-29T04:06:45.125000Z, 1532.60 2012-04-29T04:06:45.218000Z, 1532.60 2012-04-29T04:06:45.343000Z, 1532.60 2012-04-29T04:06:45.421000Z, 1532.60 2012-04-29T04:06:45.515000Z, 1532.60 2012-04-29T04:06:45.625000Z, 1532.60 2012-04-29T04:06:45.718000Z, 1532.61 2012-04-29T04:06:45.828000Z, 1532.61 2012-04-29T04:06:45.921000Z, 1532.61 2012-04-29T04:06:46.015000Z, 1532.61 2012-04-29T04:06:46.125000Z, 1532.61 2012-04-29T04:06:46.218000Z, 1532.61 2012-04-29T04:06:46.328000Z, 1532.60 2012-04-29T04:06:46.421000Z, 1532.61 2012-04-29T04:06:46.531000Z, 1532.61 2012-04-29T04:06:46.625000Z, 1532.61 2012-04-29T04:06:46.718000Z, 1532.61 2012-04-29T04:06:46.828000Z, 1532.60 2012-04-29T04:06:46.921000Z, 1532.60 2012-04-29T04:06:47.046000Z, 1532.60 2012-04-29T04:06:47.125000Z, 1532.60 2012-04-29T04:06:47.218000Z, 1532.60 2012-04-29T04:06:47.328000Z, 1532.60 2012-04-29T04:06:47.421000Z, 1532.61 2012-04-29T04:06:47.531000Z, 1532.61 2012-04-29T04:06:47.625000Z, 1532.61 2012-04-29T04:06:47.718000Z, 1532.61 2012-04-29T04:06:47.828000Z, 1532.61 2012-04-29T04:06:47.921000Z, 1532.61 2012-04-29T04:06:48.031000Z, 1532.61 2012-04-29T04:06:48.125000Z, 1532.61 2012-04-29T04:06:48.218000Z, 1532.61 2012-04-29T04:06:48.328000Z, 1532.61 2012-04-29T04:06:48.421000Z, 1532.61 2012-04-29T04:06:48.531000Z, 1532.61 2012-04-29T04:06:48.609000Z, 1532.61 2012-04-29T04:06:48.718000Z, 1532.61 2012-04-29T04:06:48.812000Z, 1532.61 2012-04-29T04:06:48.922000Z, 1532.61 2012-04-29T04:06:49.015000Z, 1532.61 2012-04-29T04:06:49.125000Z, 1532.61 2012-04-29T04:06:49.218000Z, 1532.61 2012-04-29T04:06:49.328000Z, 1532.61 2012-04-29T04:06:49.422000Z, 1532.61 2012-04-29T04:06:49.515000Z, 1532.61 2012-04-29T04:06:49.625000Z, 1532.61 2012-04-29T04:06:49.718000Z, 1532.61 2012-04-29T04:06:49.828000Z, 1532.61 2012-04-29T04:06:49.922000Z, 1532.61 2012-04-29T04:06:50.015000Z, 1532.61 2012-04-29T04:06:50.125000Z, 1532.61 2012-04-29T04:06:50.218000Z, 1532.61 2012-04-29T04:06:50.328000Z, 1532.61 2012-04-29T04:06:50.422000Z, 1532.61 2012-04-29T04:06:50.531000Z, 1532.61 2012-04-29T04:06:50.625000Z, 1532.61 2012-04-29T04:06:50.718000Z, 1532.61 2012-04-29T04:06:50.828000Z, 1532.61 2012-04-29T04:06:50.922000Z, 1532.61 2012-04-29T04:06:51.015000Z, 1532.61 2012-04-29T04:06:51.125000Z, 1532.61 2012-04-29T04:06:51.218000Z, 1532.61 2012-04-29T04:06:51.328000Z, 1532.61 2012-04-29T04:06:51.422000Z, 1532.61 2012-04-29T04:06:51.531000Z, 1532.61 2012-04-29T04:06:51.625000Z, 1532.61 2012-04-29T04:06:51.718000Z, 1532.61 2012-04-29T04:06:51.828000Z, 1532.61 2012-04-29T04:06:51.922000Z, 1532.61 2012-04-29T04:06:52.015000Z, 1532.61 2012-04-29T04:06:52.109000Z, 1532.60 2012-04-29T04:06:52.218000Z, 1532.60 2012-04-29T04:06:52.328000Z, 1532.60 2012-04-29T04:06:52.422000Z, 1532.60 2012-04-29T04:06:52.531000Z, 1532.61 2012-04-29T04:06:52.625000Z, 1532.61 2012-04-29T04:06:52.718000Z, 1532.61 2012-04-29T04:06:52.828000Z, 1532.61 2012-04-29T04:06:52.922000Z, 1532.61 2012-04-29T04:06:53.015000Z, 1532.61 2012-04-29T04:06:53.125000Z, 1532.61 2012-04-29T04:06:53.218000Z, 1532.61 2012-04-29T04:06:53.328000Z, 1532.61 2012-04-29T04:06:53.422000Z, 1532.61 2012-04-29T04:06:53.531000Z, 1532.61 2012-04-29T04:06:53.625000Z, 1532.61 2012-04-29T04:06:53.718000Z, 1532.61 2012-04-29T04:06:53.828000Z, 1532.61 2012-04-29T04:06:53.922000Z, 1532.61 2012-04-29T04:06:54.015000Z, 1532.61 2012-04-29T04:06:54.125000Z, 1532.61 2012-04-29T04:06:54.218000Z, 1532.61 2012-04-29T04:06:54.328000Z, 1532.61 2012-04-29T04:06:54.422000Z, 1532.61 2012-04-29T04:06:54.515000Z, 1532.61 2012-04-29T04:06:54.625000Z, 1532.61 2012-04-29T04:06:54.718000Z, 1532.61 2012-04-29T04:06:54.828000Z, 1532.61 2012-04-29T04:06:54.922000Z, 1532.61 2012-04-29T04:06:55.015000Z, 1532.61 2012-04-29T04:06:55.125000Z, 1532.61 2012-04-29T04:06:55.218000Z, 1532.61 2012-04-29T04:06:55.328000Z, 1532.61 2012-04-29T04:06:55.422000Z, 1532.61 2012-04-29T04:06:55.515000Z, 1532.61 2012-04-29T04:06:55.625000Z, 1532.61 2012-04-29T04:06:55.718000Z, 1532.61 2012-04-29T04:06:55.828000Z, 1532.61 2012-04-29T04:06:55.922000Z, 1532.61 2012-04-29T04:06:56.062000Z, 1532.61 2012-04-29T04:06:56.125000Z, 1532.61 2012-04-29T04:06:56.218000Z, 1532.61 2012-04-29T04:06:56.328000Z, 1532.61 2012-04-29T04:06:56.422000Z, 1532.61 2012-04-29T04:06:56.515000Z, 1532.61 2012-04-29T04:06:56.625000Z, 1532.61 2012-04-29T04:06:56.718000Z, 1532.61 2012-04-29T04:06:56.828000Z, 1532.61 2012-04-29T04:06:56.922000Z, 1532.61 2012-04-29T04:06:57.015000Z, 1532.61 2012-04-29T04:06:57.125000Z, 1532.61 2012-04-29T04:06:57.218000Z, 1532.61 2012-04-29T04:06:57.328000Z, 1532.61 2012-04-29T04:06:57.422000Z, 1532.61 2012-04-29T04:06:57.515000Z, 1532.61 2012-04-29T04:06:57.625000Z, 1532.62 2012-04-29T04:06:57.718000Z, 1532.62 2012-04-29T04:06:57.828000Z, 1532.62 2012-04-29T04:06:57.922000Z, 1532.62 2012-04-29T04:06:58.015000Z, 1532.62 2012-04-29T04:06:58.125000Z, 1532.62 2012-04-29T04:06:58.218000Z, 1532.62 2012-04-29T04:06:58.328000Z, 1532.62 2012-04-29T04:06:58.422000Z, 1532.62 2012-04-29T04:06:58.515000Z, 1532.62 2012-04-29T04:06:58.625000Z, 1532.62 2012-04-29T04:06:58.719000Z, 1532.62 2012-04-29T04:06:58.828000Z, 1532.62 2012-04-29T04:06:58.922000Z, 1532.62 2012-04-29T04:06:59.015000Z, 1532.62 2012-04-29T04:06:59.125000Z, 1532.62 2012-04-29T04:06:59.219000Z, 1532.62 2012-04-29T04:06:59.328000Z, 1532.62 2012-04-29T04:06:59.422000Z, 1532.62 2012-04-29T04:06:59.515000Z, 1532.62 2012-04-29T04:06:59.625000Z, 1532.62 2012-04-29T04:06:59.719000Z, 1532.62 2012-04-29T04:06:59.828000Z, 1532.62 2012-04-29T04:06:59.922000Z, 1532.62 2012-04-29T04:07:00.015000Z, 1532.62 2012-04-29T04:07:00.125000Z, 1532.62 2012-04-29T04:07:00.219000Z, 1532.62 2012-04-29T04:07:00.328000Z, 1532.62 2012-04-29T04:07:00.422000Z, 1532.61 2012-04-29T04:07:00.515000Z, 1532.61 2012-04-29T04:07:00.625000Z, 1532.61 2012-04-29T04:07:00.719000Z, 1532.61 2012-04-29T04:07:00.828000Z, 1532.61 2012-04-29T04:07:00.922000Z, 1532.61 2012-04-29T04:07:01.015000Z, 1532.61 2012-04-29T04:07:01.125000Z, 1532.61 2012-04-29T04:07:01.219000Z, 1532.61 2012-04-29T04:07:01.328000Z, 1532.61 2012-04-29T04:07:01.422000Z, 1532.61 2012-04-29T04:07:01.515000Z, 1532.61 2012-04-29T04:07:01.625000Z, 1532.61 2012-04-29T04:07:01.719000Z, 1532.61 2012-04-29T04:07:01.828000Z, 1532.61 2012-04-29T04:07:01.922000Z, 1532.61 2012-04-29T04:07:02.015000Z, 1532.61 2012-04-29T04:07:02.125000Z, 1532.62 2012-04-29T04:07:02.219000Z, 1532.62 2012-04-29T04:07:02.328000Z, 1532.62 2012-04-29T04:07:02.422000Z, 1532.62 2012-04-29T04:07:02.515000Z, 1532.62 2012-04-29T04:07:02.625000Z, 1532.62 2012-04-29T04:07:02.719000Z, 1532.62 2012-04-29T04:07:02.828000Z, 1532.62 2012-04-29T04:07:02.922000Z, 1532.62 2012-04-29T04:07:03.015000Z, 1532.62 2012-04-29T04:07:03.125000Z, 1532.62 2012-04-29T04:07:03.219000Z, 1532.62 2012-04-29T04:07:03.328000Z, 1532.62 2012-04-29T04:07:03.422000Z, 1532.62 2012-04-29T04:07:03.515000Z, 1532.61 2012-04-29T04:07:03.625000Z, 1532.61 2012-04-29T04:07:03.719000Z, 1532.61 2012-04-29T04:07:03.828000Z, 1532.61 2012-04-29T04:07:03.922000Z, 1532.61 2012-04-29T04:07:04.015000Z, 1532.61 2012-04-29T04:07:04.125000Z, 1532.61 2012-04-29T04:07:04.219000Z, 1532.61 2012-04-29T04:07:04.328000Z, 1532.61 2012-04-29T04:07:04.422000Z, 1532.61 2012-04-29T04:07:04.515000Z, 1532.61 2012-04-29T04:07:04.625000Z, 1532.61 2012-04-29T04:07:04.719000Z, 1532.61 2012-04-29T04:07:04.828000Z, 1532.61 2012-04-29T04:07:04.922000Z, 1532.61 2012-04-29T04:07:05.031000Z, 1532.62 2012-04-29T04:07:05.109000Z, 1532.62 2012-04-29T04:07:05.219000Z, 1532.62 2012-04-29T04:07:05.328000Z, 1532.62 2012-04-29T04:07:05.422000Z, 1532.62 2012-04-29T04:07:05.515000Z, 1532.62 2012-04-29T04:07:05.625000Z, 1532.62 2012-04-29T04:07:05.719000Z, 1532.62 2012-04-29T04:07:05.828000Z, 1532.62 2012-04-29T04:07:05.922000Z, 1532.62 2012-04-29T04:07:06.015000Z, 1532.62 2012-04-29T04:07:06.125000Z, 1532.62 2012-04-29T04:07:06.219000Z, 1532.62 2012-04-29T04:07:06.328000Z, 1532.62 2012-04-29T04:07:06.422000Z, 1532.62 2012-04-29T04:07:06.515000Z, 1532.62 2012-04-29T04:07:06.625000Z, 1532.62 2012-04-29T04:07:06.719000Z, 1532.62 2012-04-29T04:07:06.828000Z, 1532.62 2012-04-29T04:07:06.922000Z, 1532.62 2012-04-29T04:07:07.078000Z, 1532.62 2012-04-29T04:07:07.125000Z, 1532.62 2012-04-29T04:07:07.219000Z, 1532.62 2012-04-29T04:07:07.328000Z, 1532.62 2012-04-29T04:07:07.422000Z, 1532.62 2012-04-29T04:07:07.515000Z, 1532.62 2012-04-29T04:07:07.609000Z, 1532.62 2012-04-29T04:07:07.719000Z, 1532.62 2012-04-29T04:07:07.828000Z, 1532.62 2012-04-29T04:07:07.922000Z, 1532.62 2012-04-29T04:07:08.062000Z, 1532.62 2012-04-29T04:07:08.125000Z, 1532.62 2012-04-29T04:07:08.219000Z, 1532.62 2012-04-29T04:07:08.328000Z, 1532.62 2012-04-29T04:07:08.422000Z, 1532.62 2012-04-29T04:07:08.531000Z, 1532.62 2012-04-29T04:07:08.625000Z, 1532.62 2012-04-29T04:07:08.719000Z, 1532.62 2012-04-29T04:07:08.828000Z, 1532.62 2012-04-29T04:07:08.922000Z, 1532.62 2012-04-29T04:07:09.109000Z, 1532.62 2012-04-29T04:07:09.109000Z, 1532.62 2012-04-29T04:07:09.219000Z, 1532.62 2012-04-29T04:07:09.328000Z, 1532.62 2012-04-29T04:07:09.422000Z, 1532.62 2012-04-29T04:07:09.516000Z, 1532.62 2012-04-29T04:07:09.625000Z, 1532.62 2012-04-29T04:07:09.719000Z, 1532.62 2012-04-29T04:07:09.828000Z, 1532.62 2012-04-29T04:07:09.922000Z, 1532.62 2012-04-29T04:07:10.109000Z, 1532.62 2012-04-29T04:07:10.125000Z, 1532.62 2012-04-29T04:07:10.219000Z, 1532.62 2012-04-29T04:07:10.328000Z, 1532.62 2012-04-29T04:07:10.422000Z, 1532.62 2012-04-29T04:07:10.516000Z, 1532.62 2012-04-29T04:07:10.625000Z, 1532.62 2012-04-29T04:07:10.719000Z, 1532.62 2012-04-29T04:07:10.828000Z, 1532.62 2012-04-29T04:07:10.922000Z, 1532.62 2012-04-29T04:07:11.062000Z, 1532.62 2012-04-29T04:07:11.125000Z, 1532.62 2012-04-29T04:07:11.219000Z, 1532.62 2012-04-29T04:07:11.328000Z, 1532.62 2012-04-29T04:07:11.422000Z, 1532.62 2012-04-29T04:07:11.531000Z, 1532.62 2012-04-29T04:07:11.625000Z, 1532.62 2012-04-29T04:07:11.719000Z, 1532.62 2012-04-29T04:07:11.812000Z, 1532.62 2012-04-29T04:07:11.922000Z, 1532.62 2012-04-29T04:07:12.094000Z, 1532.62 2012-04-29T04:07:12.125000Z, 1532.62 2012-04-29T04:07:12.219000Z, 1532.62 2012-04-29T04:07:12.328000Z, 1532.62 2012-04-29T04:07:12.422000Z, 1532.62 2012-04-29T04:07:12.516000Z, 1532.62 2012-04-29T04:07:12.625000Z, 1532.62 2012-04-29T04:07:12.719000Z, 1532.62 2012-04-29T04:07:12.828000Z, 1532.62 2012-04-29T04:07:12.922000Z, 1532.62 2012-04-29T04:07:13.016000Z, 1532.62 2012-04-29T04:07:13.125000Z, 1532.62 2012-04-29T04:07:13.219000Z, 1532.62 2012-04-29T04:07:13.328000Z, 1532.62 2012-04-29T04:07:13.422000Z, 1532.62 2012-04-29T04:07:13.516000Z, 1532.62 2012-04-29T04:07:13.625000Z, 1532.62 2012-04-29T04:07:13.719000Z, 1532.62 2012-04-29T04:07:13.828000Z, 1532.62 2012-04-29T04:07:13.922000Z, 1532.62 2012-04-29T04:07:14.094000Z, 1532.62 2012-04-29T04:07:14.141000Z, 1532.62 2012-04-29T04:07:14.219000Z, 1532.62 2012-04-29T04:07:14.328000Z, 1532.62 2012-04-29T04:07:14.422000Z, 1532.62 2012-04-29T04:07:14.516000Z, 1532.62 2012-04-29T04:07:14.625000Z, 1532.62 2012-04-29T04:07:14.719000Z, 1532.62 2012-04-29T04:07:14.828000Z, 1532.62 2012-04-29T04:07:14.922000Z, 1532.62 2012-04-29T04:07:15.031000Z, 1532.62 2012-04-29T04:07:15.125000Z, 1532.62 2012-04-29T04:07:15.219000Z, 1532.62 2012-04-29T04:07:15.328000Z, 1532.62 2012-04-29T04:07:15.422000Z, 1532.62 2012-04-29T04:07:15.516000Z, 1532.62 2012-04-29T04:07:15.625000Z, 1532.62 2012-04-29T04:07:15.719000Z, 1532.62 2012-04-29T04:07:15.828000Z, 1532.62 2012-04-29T04:07:15.922000Z, 1532.62 2012-04-29T04:07:16.047000Z, 1532.62 2012-04-29T04:07:16.125000Z, 1532.62 2012-04-29T04:07:16.219000Z, 1532.62 2012-04-29T04:07:16.328000Z, 1532.62 2012-04-29T04:07:16.422000Z, 1532.62 2012-04-29T04:07:16.531000Z, 1532.62 2012-04-29T04:07:16.625000Z, 1532.62 2012-04-29T04:07:16.719000Z, 1532.62 2012-04-29T04:07:16.828000Z, 1532.62 2012-04-29T04:07:16.922000Z, 1532.62 2012-04-29T04:07:17.109000Z, 1532.62 2012-04-29T04:07:17.109000Z, 1532.62 2012-04-29T04:07:17.219000Z, 1532.62 2012-04-29T04:07:17.328000Z, 1532.62 2012-04-29T04:07:17.422000Z, 1532.62 2012-04-29T04:07:17.516000Z, 1532.62 2012-04-29T04:07:17.625000Z, 1532.62 2012-04-29T04:07:17.719000Z, 1532.62 2012-04-29T04:07:17.828000Z, 1532.62 2012-04-29T04:07:17.922000Z, 1532.62 2012-04-29T04:07:18.031000Z, 1532.62 2012-04-29T04:07:18.125000Z, 1532.62 2012-04-29T04:07:18.219000Z, 1532.61 2012-04-29T04:07:18.328000Z, 1532.61 2012-04-29T04:07:18.422000Z, 1532.61 2012-04-29T04:07:18.516000Z, 1532.61 2012-04-29T04:07:18.625000Z, 1532.61 2012-04-29T04:07:18.719000Z, 1532.61 2012-04-29T04:07:18.828000Z, 1532.61 2012-04-29T04:07:18.922000Z, 1532.62 2012-04-29T04:07:19.047000Z, 1532.62 2012-04-29T04:07:19.125000Z, 1532.62 2012-04-29T04:07:19.219000Z, 1532.62 2012-04-29T04:07:19.328000Z, 1532.62 2012-04-29T04:07:19.422000Z, 1532.62 2012-04-29T04:07:19.516000Z, 1532.62 2012-04-29T04:07:19.625000Z, 1532.62 2012-04-29T04:07:19.719000Z, 1532.62 2012-04-29T04:07:19.828000Z, 1532.62 2012-04-29T04:07:19.922000Z, 1532.62 2012-04-29T04:07:20.063000Z, 1532.62 2012-04-29T04:07:20.125000Z, 1532.62 2012-04-29T04:07:20.219000Z, 1532.62 2012-04-29T04:07:20.328000Z, 1532.62 2012-04-29T04:07:20.422000Z, 1532.62 2012-04-29T04:07:20.516000Z, 1532.62 2012-04-29T04:07:20.625000Z, 1532.62 2012-04-29T04:07:20.719000Z, 1532.62 2012-04-29T04:07:20.828000Z, 1532.62 2012-04-29T04:07:20.922000Z, 1532.62 2012-04-29T04:07:21.016000Z, 1532.62 2012-04-29T04:07:21.125000Z, 1532.62 2012-04-29T04:07:21.219000Z, 1532.62 2012-04-29T04:07:21.328000Z, 1532.62 2012-04-29T04:07:21.422000Z, 1532.62 2012-04-29T04:07:21.516000Z, 1532.62 2012-04-29T04:07:21.625000Z, 1532.62 2012-04-29T04:07:21.719000Z, 1532.62 2012-04-29T04:07:21.828000Z, 1532.62 2012-04-29T04:07:21.922000Z, 1532.62 2012-04-29T04:07:22.016000Z, 1532.62 2012-04-29T04:07:22.125000Z, 1532.62 2012-04-29T04:07:22.219000Z, 1532.62 2012-04-29T04:07:22.328000Z, 1532.62 2012-04-29T04:07:22.422000Z, 1532.62 2012-04-29T04:07:22.516000Z, 1532.62 2012-04-29T04:07:22.625000Z, 1532.62 2012-04-29T04:07:22.719000Z, 1532.62 2012-04-29T04:07:22.828000Z, 1532.62 2012-04-29T04:07:22.922000Z, 1532.62 2012-04-29T04:07:23.016000Z, 1532.62 2012-04-29T04:07:23.125000Z, 1532.62 2012-04-29T04:07:23.219000Z, 1532.62 2012-04-29T04:07:23.328000Z, 1532.62 2012-04-29T04:07:23.422000Z, 1532.62 2012-04-29T04:07:23.516000Z, 1532.62 2012-04-29T04:07:23.625000Z, 1532.62 2012-04-29T04:07:23.719000Z, 1532.62 2012-04-29T04:07:23.828000Z, 1532.62 2012-04-29T04:07:23.922000Z, 1532.62 2012-04-29T04:07:24.063000Z, 1532.62 2012-04-29T04:07:24.125000Z, 1532.62 2012-04-29T04:07:24.219000Z, 1532.62 2012-04-29T04:07:24.328000Z, 1532.62 2012-04-29T04:07:24.422000Z, 1532.62 2012-04-29T04:07:24.516000Z, 1532.62 2012-04-29T04:07:24.625000Z, 1532.62 2012-04-29T04:07:24.719000Z, 1532.62 2012-04-29T04:07:24.828000Z, 1532.62 2012-04-29T04:07:24.922000Z, 1532.62 2012-04-29T04:07:25.016000Z, 1532.62 2012-04-29T04:07:25.125000Z, 1532.62 2012-04-29T04:07:25.219000Z, 1532.62 2012-04-29T04:07:25.328000Z, 1532.62 2012-04-29T04:07:25.422000Z, 1532.63 2012-04-29T04:07:25.516000Z, 1532.63 2012-04-29T04:07:25.625000Z, 1532.63 2012-04-29T04:07:25.719000Z, 1532.63 2012-04-29T04:07:25.828000Z, 1532.63 2012-04-29T04:07:25.922000Z, 1532.63 2012-04-29T04:07:26.016000Z, 1532.63 2012-04-29T04:07:26.125000Z, 1532.63 2012-04-29T04:07:26.219000Z, 1532.63 2012-04-29T04:07:26.328000Z, 1532.63 2012-04-29T04:07:26.422000Z, 1532.62 2012-04-29T04:07:26.516000Z, 1532.62 2012-04-29T04:07:26.625000Z, 1532.62 2012-04-29T04:07:26.719000Z, 1532.62 2012-04-29T04:07:26.828000Z, 1532.62 2012-04-29T04:07:26.922000Z, 1532.62 2012-04-29T04:07:27.016000Z, 1532.62 2012-04-29T04:07:27.125000Z, 1532.62 2012-04-29T04:07:27.219000Z, 1532.62 2012-04-29T04:07:27.328000Z, 1532.62 2012-04-29T04:07:27.422000Z, 1532.62 2012-04-29T04:07:27.516000Z, 1532.62 2012-04-29T04:07:27.625000Z, 1532.62 2012-04-29T04:07:27.719000Z, 1532.63 2012-04-29T04:07:27.828000Z, 1532.63 2012-04-29T04:07:27.922000Z, 1532.63 2012-04-29T04:07:28.016000Z, 1532.62 2012-04-29T04:07:28.125000Z, 1532.62 2012-04-29T04:07:28.219000Z, 1532.62 2012-04-29T04:07:28.328000Z, 1532.62 2012-04-29T04:07:28.422000Z, 1532.62 2012-04-29T04:07:28.516000Z, 1532.62 2012-04-29T04:07:28.625000Z, 1532.62 2012-04-29T04:07:28.719000Z, 1532.62 2012-04-29T04:07:28.828000Z, 1532.62 2012-04-29T04:07:28.922000Z, 1532.62 2012-04-29T04:07:29.063000Z, 1532.62 2012-04-29T04:07:29.125000Z, 1532.62 2012-04-29T04:07:29.219000Z, 1532.62 2012-04-29T04:07:29.328000Z, 1532.62 2012-04-29T04:07:29.422000Z, 1532.62 2012-04-29T04:07:29.516000Z, 1532.62 2012-04-29T04:07:29.625000Z, 1532.62 2012-04-29T04:07:29.719000Z, 1532.62 2012-04-29T04:07:29.828000Z, 1532.62 2012-04-29T04:07:29.922000Z, 1532.62 2012-04-29T04:07:30.016000Z, 1532.62 2012-04-29T04:07:30.125000Z, 1532.62 2012-04-29T04:07:30.219000Z, 1532.62 2012-04-29T04:07:30.328000Z, 1532.62 2012-04-29T04:07:30.422000Z, 1532.62 2012-04-29T04:07:30.516000Z, 1532.62 2012-04-29T04:07:30.625000Z, 1532.62 2012-04-29T04:07:30.719000Z, 1532.62 2012-04-29T04:07:30.828000Z, 1532.62 2012-04-29T04:07:30.922000Z, 1532.62 2012-04-29T04:07:31.016000Z, 1532.62 2012-04-29T04:07:31.125000Z, 1532.62 2012-04-29T04:07:31.219000Z, 1532.62 2012-04-29T04:07:31.328000Z, 1532.62 2012-04-29T04:07:31.422000Z, 1532.62 2012-04-29T04:07:31.531000Z, 1532.62 2012-04-29T04:07:31.625000Z, 1532.62 2012-04-29T04:07:31.719000Z, 1532.62 2012-04-29T04:07:31.828000Z, 1532.62 2012-04-29T04:07:31.922000Z, 1532.62 2012-04-29T04:07:32.016000Z, 1532.62 2012-04-29T04:07:32.125000Z, 1532.62 2012-04-29T04:07:32.219000Z, 1532.62 2012-04-29T04:07:32.328000Z, 1532.62 2012-04-29T04:07:32.422000Z, 1532.62 2012-04-29T04:07:32.516000Z, 1532.62 2012-04-29T04:07:32.625000Z, 1532.62 2012-04-29T04:07:32.719000Z, 1532.62 2012-04-29T04:07:32.828000Z, 1532.62 2012-04-29T04:07:32.922000Z, 1532.62 2012-04-29T04:07:33.016000Z, 1532.62 2012-04-29T04:07:33.125000Z, 1532.63 2012-04-29T04:07:33.219000Z, 1532.63 2012-04-29T04:07:33.328000Z, 1532.63 2012-04-29T04:07:33.422000Z, 1532.63 2012-04-29T04:07:33.516000Z, 1532.63 2012-04-29T04:07:33.625000Z, 1532.63 2012-04-29T04:07:33.719000Z, 1532.63 2012-04-29T04:07:33.828000Z, 1532.63 2012-04-29T04:07:33.906000Z, 1532.63 2012-04-29T04:07:34.016000Z, 1532.63 2012-04-29T04:07:34.125000Z, 1532.63 2012-04-29T04:07:34.219000Z, 1532.63 2012-04-29T04:07:34.313000Z, 1532.63 2012-04-29T04:07:34.422000Z, 1532.63 2012-04-29T04:07:34.516000Z, 1532.63 2012-04-29T04:07:34.625000Z, 1532.63 2012-04-29T04:07:34.719000Z, 1532.63 2012-04-29T04:07:34.828000Z, 1532.63 2012-04-29T04:07:34.922000Z, 1532.63 2012-04-29T04:07:35.016000Z, 1532.63 2012-04-29T04:07:35.125000Z, 1532.63 2012-04-29T04:07:35.219000Z, 1532.63 2012-04-29T04:07:35.328000Z, 1532.63 2012-04-29T04:07:35.422000Z, 1532.63 2012-04-29T04:07:35.516000Z, 1532.63 2012-04-29T04:07:35.625000Z, 1532.63 2012-04-29T04:07:35.719000Z, 1532.63 2012-04-29T04:07:35.828000Z, 1532.63 2012-04-29T04:07:35.922000Z, 1532.63 2012-04-29T04:07:36.016000Z, 1532.63 2012-04-29T04:07:36.125000Z, 1532.63 2012-04-29T04:07:36.219000Z, 1532.63 2012-04-29T04:07:36.328000Z, 1532.63 2012-04-29T04:07:36.422000Z, 1532.63 2012-04-29T04:07:36.516000Z, 1532.63 2012-04-29T04:07:36.625000Z, 1532.63 2012-04-29T04:07:36.719000Z, 1532.63 2012-04-29T04:07:36.828000Z, 1532.63 2012-04-29T04:07:36.922000Z, 1532.63 2012-04-29T04:07:37.047000Z, 1532.63 2012-04-29T04:07:37.125000Z, 1532.63 2012-04-29T04:07:37.219000Z, 1532.63 2012-04-29T04:07:37.313000Z, 1532.63 2012-04-29T04:07:37.422000Z, 1532.63 2012-04-29T04:07:37.532000Z, 1532.63 2012-04-29T04:07:37.625000Z, 1532.63 2012-04-29T04:07:37.719000Z, 1532.63 2012-04-29T04:07:37.828000Z, 1532.63 2012-04-29T04:07:37.922000Z, 1532.63 2012-04-29T04:07:38.016000Z, 1532.63 2012-04-29T04:07:38.125000Z, 1532.63 2012-04-29T04:07:38.219000Z, 1532.63 2012-04-29T04:07:38.328000Z, 1532.63 2012-04-29T04:07:38.422000Z, 1532.63 2012-04-29T04:07:38.532000Z, 1532.63 2012-04-29T04:07:38.625000Z, 1532.63 2012-04-29T04:07:38.719000Z, 1532.63 2012-04-29T04:07:38.828000Z, 1532.63 2012-04-29T04:07:38.922000Z, 1532.63 2012-04-29T04:07:39.032000Z, 1532.63 2012-04-29T04:07:39.125000Z, 1532.63 2012-04-29T04:07:39.219000Z, 1532.63 2012-04-29T04:07:39.328000Z, 1532.63 2012-04-29T04:07:39.422000Z, 1532.63 2012-04-29T04:07:39.516000Z, 1532.63 2012-04-29T04:07:39.625000Z, 1532.63 2012-04-29T04:07:39.719000Z, 1532.63 2012-04-29T04:07:39.828000Z, 1532.63 2012-04-29T04:07:39.922000Z, 1532.63 2012-04-29T04:07:40.016000Z, 1532.63 2012-04-29T04:07:40.125000Z, 1532.63 2012-04-29T04:07:40.219000Z, 1532.63 2012-04-29T04:07:40.328000Z, 1532.63 2012-04-29T04:07:40.422000Z, 1532.63 2012-04-29T04:07:40.516000Z, 1532.63 2012-04-29T04:07:40.625000Z, 1532.63 2012-04-29T04:07:40.719000Z, 1532.63 2012-04-29T04:07:40.828000Z, 1532.63 2012-04-29T04:07:40.922000Z, 1532.63 2012-04-29T04:07:41.016000Z, 1532.63 2012-04-29T04:07:41.125000Z, 1532.63 2012-04-29T04:07:41.219000Z, 1532.63 2012-04-29T04:07:41.328000Z, 1532.63 2012-04-29T04:07:41.422000Z, 1532.63 2012-04-29T04:07:41.516000Z, 1532.63 2012-04-29T04:07:41.625000Z, 1532.63 2012-04-29T04:07:41.719000Z, 1532.63 2012-04-29T04:07:41.828000Z, 1532.63 2012-04-29T04:07:41.922000Z, 1532.63 2012-04-29T04:07:42.016000Z, 1532.63 2012-04-29T04:07:42.110000Z, 1532.63 2012-04-29T04:07:42.219000Z, 1532.63 2012-04-29T04:07:42.328000Z, 1532.63 2012-04-29T04:07:42.422000Z, 1532.63 2012-04-29T04:07:42.516000Z, 1532.63 2012-04-29T04:07:42.625000Z, 1532.63 2012-04-29T04:07:42.719000Z, 1532.63 2012-04-29T04:07:42.828000Z, 1532.63 2012-04-29T04:07:42.922000Z, 1532.63 2012-04-29T04:07:43.016000Z, 1532.63 2012-04-29T04:07:43.125000Z, 1532.63 2012-04-29T04:07:43.219000Z, 1532.63 2012-04-29T04:07:43.328000Z, 1532.63 2012-04-29T04:07:43.422000Z, 1532.63 2012-04-29T04:07:43.516000Z, 1532.63 2012-04-29T04:07:43.625000Z, 1532.63 2012-04-29T04:07:43.719000Z, 1532.63 2012-04-29T04:07:43.828000Z, 1532.63 2012-04-29T04:07:43.922000Z, 1532.63 2012-04-29T04:07:44.047000Z, 1532.64 2012-04-29T04:07:44.125000Z, 1532.64 2012-04-29T04:07:44.219000Z, 1532.64 2012-04-29T04:07:44.313000Z, 1532.64 2012-04-29T04:07:44.422000Z, 1532.64 2012-04-29T04:07:44.516000Z, 1532.64 2012-04-29T04:07:44.625000Z, 1532.64 2012-04-29T04:07:44.719000Z, 1532.64 2012-04-29T04:07:44.828000Z, 1532.64 2012-04-29T04:07:44.922000Z, 1532.64 2012-04-29T04:07:45.110000Z, 1532.64 2012-04-29T04:07:45.110000Z, 1532.64 2012-04-29T04:07:45.219000Z, 1532.64 2012-04-29T04:07:45.328000Z, 1532.64 2012-04-29T04:07:45.422000Z, 1532.64 2012-04-29T04:07:45.516000Z, 1532.64 2012-04-29T04:07:45.625000Z, 1532.64 2012-04-29T04:07:45.719000Z, 1532.64 2012-04-29T04:07:45.828000Z, 1532.64 2012-04-29T04:07:45.922000Z, 1532.64 2012-04-29T04:07:46.110000Z, 1532.64 2012-04-29T04:07:46.110000Z, 1532.64 2012-04-29T04:07:46.219000Z, 1532.64 2012-04-29T04:07:46.328000Z, 1532.64 2012-04-29T04:07:46.422000Z, 1532.64 2012-04-29T04:07:46.516000Z, 1532.64 2012-04-29T04:07:46.625000Z, 1532.64 2012-04-29T04:07:46.719000Z, 1532.64 2012-04-29T04:07:46.828000Z, 1532.64 2012-04-29T04:07:46.922000Z, 1532.64 2012-04-29T04:07:47.032000Z, 1532.64 2012-04-29T04:07:47.125000Z, 1532.64 2012-04-29T04:07:47.219000Z, 1532.64 2012-04-29T04:07:47.313000Z, 1532.64 2012-04-29T04:07:47.422000Z, 1532.64 2012-04-29T04:07:47.516000Z, 1532.64 2012-04-29T04:07:47.625000Z, 1532.64 2012-04-29T04:07:47.719000Z, 1532.64 2012-04-29T04:07:47.844000Z, 1532.64 2012-04-29T04:07:47.922000Z, 1532.64 2012-04-29T04:07:48.016000Z, 1532.64 2012-04-29T04:07:48.125000Z, 1532.64 2012-04-29T04:07:48.219000Z, 1532.64 2012-04-29T04:07:48.329000Z, 1532.64 2012-04-29T04:07:48.422000Z, 1532.64 2012-04-29T04:07:48.516000Z, 1532.64 2012-04-29T04:07:48.625000Z, 1532.64 2012-04-29T04:07:48.719000Z, 1532.64 2012-04-29T04:07:48.829000Z, 1532.64 2012-04-29T04:07:48.922000Z, 1532.64 2012-04-29T04:07:49.016000Z, 1532.64 2012-04-29T04:07:49.125000Z, 1532.64 2012-04-29T04:07:49.219000Z, 1532.64 2012-04-29T04:07:49.329000Z, 1532.64 2012-04-29T04:07:49.422000Z, 1532.64 2012-04-29T04:07:49.516000Z, 1532.64 2012-04-29T04:07:49.625000Z, 1532.64 2012-04-29T04:07:49.719000Z, 1532.64 2012-04-29T04:07:49.829000Z, 1532.64 2012-04-29T04:07:49.922000Z, 1532.64 2012-04-29T04:07:50.063000Z, 1532.64 2012-04-29T04:07:50.125000Z, 1532.64 2012-04-29T04:07:50.219000Z, 1532.64 2012-04-29T04:07:50.329000Z, 1532.64 2012-04-29T04:07:50.422000Z, 1532.64 2012-04-29T04:07:50.516000Z, 1532.64 2012-04-29T04:07:50.625000Z, 1532.64 2012-04-29T04:07:50.719000Z, 1532.64 2012-04-29T04:07:50.829000Z, 1532.64 2012-04-29T04:07:50.922000Z, 1532.64 2012-04-29T04:07:51.016000Z, 1532.64 2012-04-29T04:07:51.125000Z, 1532.64 2012-04-29T04:07:51.219000Z, 1532.64 2012-04-29T04:07:51.329000Z, 1532.64 2012-04-29T04:07:51.422000Z, 1532.64 2012-04-29T04:07:51.516000Z, 1532.64 2012-04-29T04:07:51.625000Z, 1532.64 2012-04-29T04:07:51.719000Z, 1532.64 2012-04-29T04:07:51.813000Z, 1532.64 2012-04-29T04:07:51.922000Z, 1532.64 2012-04-29T04:07:52.032000Z, 1532.64 2012-04-29T04:07:52.125000Z, 1532.64 2012-04-29T04:07:52.219000Z, 1532.64 2012-04-29T04:07:52.329000Z, 1532.64 2012-04-29T04:07:52.422000Z, 1532.64 2012-04-29T04:07:52.516000Z, 1532.64 2012-04-29T04:07:52.625000Z, 1532.64 2012-04-29T04:07:52.719000Z, 1532.64 2012-04-29T04:07:52.829000Z, 1532.64 2012-04-29T04:07:52.922000Z, 1532.64 2012-04-29T04:07:53.094000Z, 1532.64 2012-04-29T04:07:53.125000Z, 1532.64 2012-04-29T04:07:53.219000Z, 1532.64 2012-04-29T04:07:53.329000Z, 1532.64 2012-04-29T04:07:53.422000Z, 1532.64 2012-04-29T04:07:53.516000Z, 1532.64 2012-04-29T04:07:53.625000Z, 1532.64 2012-04-29T04:07:53.719000Z, 1532.64 2012-04-29T04:07:53.813000Z, 1532.65 2012-04-29T04:07:53.922000Z, 1532.65 2012-04-29T04:07:54.016000Z, 1532.65 2012-04-29T04:07:54.125000Z, 1532.64 2012-04-29T04:07:54.219000Z, 1532.64 2012-04-29T04:07:54.329000Z, 1532.64 2012-04-29T04:07:54.422000Z, 1532.64 2012-04-29T04:07:54.516000Z, 1532.64 2012-04-29T04:07:54.610000Z, 1532.65 2012-04-29T04:07:54.719000Z, 1532.65 2012-04-29T04:07:54.829000Z, 1532.65 2012-04-29T04:07:54.922000Z, 1532.65 2012-04-29T04:07:55.016000Z, 1532.64 2012-04-29T04:07:55.125000Z, 1532.64 2012-04-29T04:07:55.219000Z, 1532.64 2012-04-29T04:07:55.313000Z, 1532.64 2012-04-29T04:07:55.422000Z, 1532.64 2012-04-29T04:07:55.516000Z, 1532.64 2012-04-29T04:07:55.625000Z, 1532.64 2012-04-29T04:07:55.719000Z, 1532.64 2012-04-29T04:07:55.829000Z, 1532.64 2012-04-29T04:07:55.922000Z, 1532.64 2012-04-29T04:07:56.079000Z, 1532.64 2012-04-29T04:07:56.125000Z, 1532.64 2012-04-29T04:07:56.219000Z, 1532.64 2012-04-29T04:07:56.329000Z, 1532.64 2012-04-29T04:07:56.422000Z, 1532.64 2012-04-29T04:07:56.516000Z, 1532.64 2012-04-29T04:07:56.625000Z, 1532.64 2012-04-29T04:07:56.719000Z, 1532.64 2012-04-29T04:07:56.829000Z, 1532.64 2012-04-29T04:07:56.922000Z, 1532.64 2012-04-29T04:07:57.063000Z, 1532.64 2012-04-29T04:07:57.110000Z, 1532.64 2012-04-29T04:07:57.219000Z, 1532.64 2012-04-29T04:07:57.329000Z, 1532.64 2012-04-29T04:07:57.422000Z, 1532.64 2012-04-29T04:07:57.532000Z, 1532.64 2012-04-29T04:07:57.626000Z, 1532.64 2012-04-29T04:07:57.719000Z, 1532.64 2012-04-29T04:07:57.829000Z, 1532.64 2012-04-29T04:07:57.922000Z, 1532.64 2012-04-29T04:07:58.032000Z, 1532.64 2012-04-29T04:07:58.126000Z, 1532.64 2012-04-29T04:07:58.219000Z, 1532.64 2012-04-29T04:07:58.329000Z, 1532.64 2012-04-29T04:07:58.422000Z, 1532.64 2012-04-29T04:07:58.516000Z, 1532.64 2012-04-29T04:07:58.626000Z, 1532.64 2012-04-29T04:07:58.719000Z, 1532.64 2012-04-29T04:07:58.829000Z, 1532.64 2012-04-29T04:07:58.922000Z, 1532.64 2012-04-29T04:07:59.016000Z, 1532.64 2012-04-29T04:07:59.141000Z, 1532.64 2012-04-29T04:07:59.219000Z, 1532.64 2012-04-29T04:07:59.329000Z, 1532.64 2012-04-29T04:07:59.422000Z, 1532.64 2012-04-29T04:07:59.516000Z, 1532.64 2012-04-29T04:07:59.626000Z, 1532.64 2012-04-29T04:07:59.719000Z, 1532.64 2012-04-29T04:07:59.829000Z, 1532.64 2012-04-29T04:07:59.922000Z, 1532.64 2012-04-29T04:08:00.016000Z, 1532.64 2012-04-29T04:08:00.126000Z, 1532.64 2012-04-29T04:08:00.219000Z, 1532.64 2012-04-29T04:08:00.329000Z, 1532.64 2012-04-29T04:08:00.422000Z, 1532.65 2012-04-29T04:08:00.516000Z, 1532.65 2012-04-29T04:08:00.626000Z, 1532.65 2012-04-29T04:08:00.719000Z, 1532.65 2012-04-29T04:08:00.829000Z, 1532.65 2012-04-29T04:08:00.922000Z, 1532.65 2012-04-29T04:08:01.016000Z, 1532.65 2012-04-29T04:08:01.126000Z, 1532.65 2012-04-29T04:08:01.219000Z, 1532.65 2012-04-29T04:08:01.329000Z, 1532.65 2012-04-29T04:08:01.422000Z, 1532.65 2012-04-29T04:08:01.532000Z, 1532.65 2012-04-29T04:08:01.626000Z, 1532.65 2012-04-29T04:08:01.719000Z, 1532.65 2012-04-29T04:08:01.829000Z, 1532.65 2012-04-29T04:08:01.922000Z, 1532.65 2012-04-29T04:08:02.032000Z, 1532.65 2012-04-29T04:08:02.126000Z, 1532.64 2012-04-29T04:08:02.219000Z, 1532.64 2012-04-29T04:08:02.329000Z, 1532.64 2012-04-29T04:08:02.422000Z, 1532.64 2012-04-29T04:08:02.516000Z, 1532.64 2012-04-29T04:08:02.626000Z, 1532.64 2012-04-29T04:08:02.719000Z, 1532.64 2012-04-29T04:08:02.813000Z, 1532.64 2012-04-29T04:08:02.922000Z, 1532.64 2012-04-29T04:08:03.094000Z, 1532.64 2012-04-29T04:08:03.110000Z, 1532.64 2012-04-29T04:08:03.219000Z, 1532.64 2012-04-29T04:08:03.329000Z, 1532.64 2012-04-29T04:08:03.422000Z, 1532.64 2012-04-29T04:08:03.516000Z, 1532.64 2012-04-29T04:08:03.626000Z, 1532.64 2012-04-29T04:08:03.719000Z, 1532.64 2012-04-29T04:08:03.813000Z, 1532.64 2012-04-29T04:08:03.922000Z, 1532.64 2012-04-29T04:08:04.016000Z, 1532.64 2012-04-29T04:08:04.126000Z, 1532.64 2012-04-29T04:08:04.219000Z, 1532.64 2012-04-29T04:08:04.329000Z, 1532.64 2012-04-29T04:08:04.422000Z, 1532.64 2012-04-29T04:08:04.516000Z, 1532.64 2012-04-29T04:08:04.626000Z, 1532.64 2012-04-29T04:08:04.719000Z, 1532.64 2012-04-29T04:08:04.829000Z, 1532.64 2012-04-29T04:08:04.922000Z, 1532.64 2012-04-29T04:08:05.016000Z, 1532.64 2012-04-29T04:08:05.126000Z, 1532.64 2012-04-29T04:08:05.219000Z, 1532.64 2012-04-29T04:08:05.329000Z, 1532.64 2012-04-29T04:08:05.422000Z, 1532.64 2012-04-29T04:08:05.516000Z, 1532.64 2012-04-29T04:08:05.626000Z, 1532.64 2012-04-29T04:08:05.719000Z, 1532.64 2012-04-29T04:08:05.813000Z, 1532.64 2012-04-29T04:08:05.922000Z, 1532.64 2012-04-29T04:08:06.032000Z, 1532.64 2012-04-29T04:08:06.126000Z, 1532.64 2012-04-29T04:08:06.219000Z, 1532.64 2012-04-29T04:08:06.329000Z, 1532.64 2012-04-29T04:08:06.422000Z, 1532.64 2012-04-29T04:08:06.516000Z, 1532.64 2012-04-29T04:08:06.626000Z, 1532.64 2012-04-29T04:08:06.719000Z, 1532.64 2012-04-29T04:08:06.829000Z, 1532.64 2012-04-29T04:08:06.923000Z, 1532.64 2012-04-29T04:08:07.016000Z, 1532.64 2012-04-29T04:08:07.126000Z, 1532.64 2012-04-29T04:08:07.219000Z, 1532.64 2012-04-29T04:08:07.329000Z, 1532.64 2012-04-29T04:08:07.423000Z, 1532.64 2012-04-29T04:08:07.516000Z, 1532.64 2012-04-29T04:08:07.626000Z, 1532.64 2012-04-29T04:08:07.719000Z, 1532.64 2012-04-29T04:08:07.829000Z, 1532.64 2012-04-29T04:08:07.923000Z, 1532.64 2012-04-29T04:08:08.016000Z, 1532.64 2012-04-29T04:08:08.126000Z, 1532.64 2012-04-29T04:08:08.219000Z, 1532.64 2012-04-29T04:08:08.329000Z, 1532.64 2012-04-29T04:08:08.423000Z, 1532.64 2012-04-29T04:08:08.516000Z, 1532.64 2012-04-29T04:08:08.626000Z, 1532.64 2012-04-29T04:08:08.719000Z, 1532.64 2012-04-29T04:08:08.829000Z, 1532.64 2012-04-29T04:08:08.923000Z, 1532.64 2012-04-29T04:08:09.016000Z, 1532.64 2012-04-29T04:08:09.126000Z, 1532.64 2012-04-29T04:08:09.219000Z, 1532.64 2012-04-29T04:08:09.329000Z, 1532.64 2012-04-29T04:08:09.423000Z, 1532.64 2012-04-29T04:08:09.516000Z, 1532.64 2012-04-29T04:08:09.626000Z, 1532.64 2012-04-29T04:08:09.719000Z, 1532.64 2012-04-29T04:08:09.829000Z, 1532.64 2012-04-29T04:08:09.923000Z, 1532.64 2012-04-29T04:08:10.016000Z, 1532.64 2012-04-29T04:08:10.126000Z, 1532.64 2012-04-29T04:08:10.219000Z, 1532.64 2012-04-29T04:08:10.313000Z, 1532.64 2012-04-29T04:08:10.423000Z, 1532.64 2012-04-29T04:08:10.516000Z, 1532.64 2012-04-29T04:08:10.626000Z, 1532.64 2012-04-29T04:08:10.719000Z, 1532.64 2012-04-29T04:08:10.829000Z, 1532.64 2012-04-29T04:08:10.923000Z, 1532.64 2012-04-29T04:08:11.016000Z, 1532.64 2012-04-29T04:08:11.126000Z, 1532.64 2012-04-29T04:08:11.251000Z, 1532.64 2012-04-29T04:08:11.329000Z, 1532.64 2012-04-29T04:08:11.423000Z, 1532.64 2012-04-29T04:08:11.516000Z, 1532.64 2012-04-29T04:08:11.626000Z, 1532.64 2012-04-29T04:08:11.719000Z, 1532.64 2012-04-29T04:08:11.829000Z, 1532.64 2012-04-29T04:08:11.923000Z, 1532.64 2012-04-29T04:08:12.016000Z, 1532.64 2012-04-29T04:08:12.126000Z, 1532.64 2012-04-29T04:08:12.219000Z, 1532.64 2012-04-29T04:08:12.329000Z, 1532.64 2012-04-29T04:08:12.423000Z, 1532.64 2012-04-29T04:08:12.516000Z, 1532.64 2012-04-29T04:08:12.626000Z, 1532.64 2012-04-29T04:08:12.719000Z, 1532.64 2012-04-29T04:08:12.829000Z, 1532.64 2012-04-29T04:08:12.923000Z, 1532.64 2012-04-29T04:08:13.016000Z, 1532.64 2012-04-29T04:08:13.126000Z, 1532.64 2012-04-29T04:08:13.219000Z, 1532.64 2012-04-29T04:08:13.329000Z, 1532.64 2012-04-29T04:08:13.423000Z, 1532.64 2012-04-29T04:08:13.516000Z, 1532.64 2012-04-29T04:08:13.626000Z, 1532.65 2012-04-29T04:08:13.719000Z, 1532.65 2012-04-29T04:08:13.829000Z, 1532.65 2012-04-29T04:08:13.923000Z, 1532.65 2012-04-29T04:08:14.016000Z, 1532.65 2012-04-29T04:08:14.126000Z, 1532.65 2012-04-29T04:08:14.219000Z, 1532.65 2012-04-29T04:08:14.329000Z, 1532.65 2012-04-29T04:08:14.423000Z, 1532.65 2012-04-29T04:08:14.516000Z, 1532.65 2012-04-29T04:08:14.626000Z, 1532.65 2012-04-29T04:08:14.719000Z, 1532.65 2012-04-29T04:08:14.829000Z, 1532.65 2012-04-29T04:08:14.923000Z, 1532.65 2012-04-29T04:08:15.110000Z, 1532.65 2012-04-29T04:08:15.110000Z, 1532.65 2012-04-29T04:08:15.219000Z, 1532.65 2012-04-29T04:08:15.313000Z, 1532.64 2012-04-29T04:08:15.423000Z, 1532.64 2012-04-29T04:08:15.516000Z, 1532.64 2012-04-29T04:08:15.626000Z, 1532.64 2012-04-29T04:08:15.719000Z, 1532.64 2012-04-29T04:08:15.829000Z, 1532.64 2012-04-29T04:08:15.923000Z, 1532.64 2012-04-29T04:08:16.079000Z, 1532.64 2012-04-29T04:08:16.110000Z, 1532.64 2012-04-29T04:08:16.219000Z, 1532.64 2012-04-29T04:08:16.329000Z, 1532.64 2012-04-29T04:08:16.423000Z, 1532.64 2012-04-29T04:08:16.516000Z, 1532.64 2012-04-29T04:08:16.626000Z, 1532.64 2012-04-29T04:08:16.720000Z, 1532.64 2012-04-29T04:08:16.829000Z, 1532.64 2012-04-29T04:08:16.923000Z, 1532.64 2012-04-29T04:08:17.016000Z, 1532.64 2012-04-29T04:08:17.126000Z, 1532.64 2012-04-29T04:08:17.220000Z, 1532.64 2012-04-29T04:08:17.329000Z, 1532.64 2012-04-29T04:08:17.423000Z, 1532.64 2012-04-29T04:08:17.516000Z, 1532.64 2012-04-29T04:08:17.626000Z, 1532.64 2012-04-29T04:08:17.720000Z, 1532.64 2012-04-29T04:08:17.813000Z, 1532.64 2012-04-29T04:08:17.923000Z, 1532.64 2012-04-29T04:08:18.016000Z, 1532.64 2012-04-29T04:08:18.126000Z, 1532.64 2012-04-29T04:08:18.220000Z, 1532.64 2012-04-29T04:08:18.329000Z, 1532.64 2012-04-29T04:08:18.423000Z, 1532.64 2012-04-29T04:08:18.516000Z, 1532.64 2012-04-29T04:08:18.610000Z, 1532.64 2012-04-29T04:08:18.720000Z, 1532.64 2012-04-29T04:08:18.829000Z, 1532.64 2012-04-29T04:08:18.923000Z, 1532.64 2012-04-29T04:08:19.016000Z, 1532.64 2012-04-29T04:08:19.126000Z, 1532.64 2012-04-29T04:08:19.220000Z, 1532.64 2012-04-29T04:08:19.329000Z, 1532.64 2012-04-29T04:08:19.423000Z, 1532.64 2012-04-29T04:08:19.516000Z, 1532.64 2012-04-29T04:08:19.626000Z, 1532.64 2012-04-29T04:08:19.720000Z, 1532.64 2012-04-29T04:08:19.829000Z, 1532.64 2012-04-29T04:08:19.923000Z, 1532.64 2012-04-29T04:08:20.016000Z, 1532.64 2012-04-29T04:08:20.126000Z, 1532.64 2012-04-29T04:08:20.220000Z, 1532.65 2012-04-29T04:08:20.329000Z, 1532.65 2012-04-29T04:08:20.423000Z, 1532.64 2012-04-29T04:08:20.516000Z, 1532.64 2012-04-29T04:08:20.626000Z, 1532.65 2012-04-29T04:08:20.720000Z, 1532.64 2012-04-29T04:08:20.829000Z, 1532.64 2012-04-29T04:08:20.923000Z, 1532.64 2012-04-29T04:08:21.016000Z, 1532.64 2012-04-29T04:08:21.126000Z, 1532.64 2012-04-29T04:08:21.220000Z, 1532.64 2012-04-29T04:08:21.329000Z, 1532.64 2012-04-29T04:08:21.423000Z, 1532.64 2012-04-29T04:08:21.516000Z, 1532.64 2012-04-29T04:08:21.626000Z, 1532.64 2012-04-29T04:08:21.720000Z, 1532.64 2012-04-29T04:08:21.829000Z, 1532.64 2012-04-29T04:08:21.923000Z, 1532.64 2012-04-29T04:08:22.016000Z, 1532.64 2012-04-29T04:08:22.126000Z, 1532.64 2012-04-29T04:08:22.220000Z, 1532.64 2012-04-29T04:08:22.329000Z, 1532.64 2012-04-29T04:08:22.423000Z, 1532.64 2012-04-29T04:08:22.516000Z, 1532.64 2012-04-29T04:08:22.626000Z, 1532.64 2012-04-29T04:08:22.720000Z, 1532.64 2012-04-29T04:08:22.829000Z, 1532.64 2012-04-29T04:08:22.923000Z, 1532.64 2012-04-29T04:08:23.016000Z, 1532.64 2012-04-29T04:08:23.126000Z, 1532.64 2012-04-29T04:08:23.220000Z, 1532.64 2012-04-29T04:08:23.329000Z, 1532.64 2012-04-29T04:08:23.423000Z, 1532.64 2012-04-29T04:08:23.532000Z, 1532.64 2012-04-29T04:08:23.626000Z, 1532.64 2012-04-29T04:08:23.720000Z, 1532.64 2012-04-29T04:08:23.829000Z, 1532.64 2012-04-29T04:08:23.923000Z, 1532.64 2012-04-29T04:08:24.032000Z, 1532.64 2012-04-29T04:08:24.110000Z, 1532.64 2012-04-29T04:08:24.220000Z, 1532.64 2012-04-29T04:08:24.329000Z, 1532.64 2012-04-29T04:08:24.423000Z, 1532.64 2012-04-29T04:08:24.516000Z, 1532.64 2012-04-29T04:08:24.626000Z, 1532.64 2012-04-29T04:08:24.720000Z, 1532.64 2012-04-29T04:08:24.813000Z, 1532.64 2012-04-29T04:08:24.923000Z, 1532.64 2012-04-29T04:08:25.063000Z, 1532.64 2012-04-29T04:08:25.126000Z, 1532.64 2012-04-29T04:08:25.220000Z, 1532.64 2012-04-29T04:08:25.313000Z, 1532.64 2012-04-29T04:08:25.423000Z, 1532.64 2012-04-29T04:08:25.516000Z, 1532.64 2012-04-29T04:08:25.626000Z, 1532.64 2012-04-29T04:08:25.720000Z, 1532.64 2012-04-29T04:08:25.813000Z, 1532.64 2012-04-29T04:08:25.923000Z, 1532.64 2012-04-29T04:08:26.016000Z, 1532.64 2012-04-29T04:08:26.126000Z, 1532.64 2012-04-29T04:08:26.220000Z, 1532.64 2012-04-29T04:08:26.329000Z, 1532.64 2012-04-29T04:08:26.423000Z, 1532.64 2012-04-29T04:08:26.517000Z, 1532.64 2012-04-29T04:08:26.626000Z, 1532.64 2012-04-29T04:08:26.720000Z, 1532.64 2012-04-29T04:08:26.813000Z, 1532.64 2012-04-29T04:08:26.923000Z, 1532.64 2012-04-29T04:08:27.017000Z, 1532.64 2012-04-29T04:08:27.126000Z, 1532.64 2012-04-29T04:08:27.220000Z, 1532.64 2012-04-29T04:08:27.329000Z, 1532.64 2012-04-29T04:08:27.423000Z, 1532.64 2012-04-29T04:08:27.517000Z, 1532.64 2012-04-29T04:08:27.626000Z, 1532.64 2012-04-29T04:08:27.720000Z, 1532.64 2012-04-29T04:08:27.829000Z, 1532.64 2012-04-29T04:08:27.923000Z, 1532.64 2012-04-29T04:08:28.063000Z, 1532.64 2012-04-29T04:08:28.126000Z, 1532.64 2012-04-29T04:08:28.220000Z, 1532.64 2012-04-29T04:08:28.329000Z, 1532.64 2012-04-29T04:08:28.423000Z, 1532.64 2012-04-29T04:08:28.517000Z, 1532.64 2012-04-29T04:08:28.626000Z, 1532.64 2012-04-29T04:08:28.720000Z, 1532.64 2012-04-29T04:08:28.829000Z, 1532.64 2012-04-29T04:08:28.923000Z, 1532.64 2012-04-29T04:08:29.017000Z, 1532.64 2012-04-29T04:08:29.110000Z, 1532.64 2012-04-29T04:08:29.220000Z, 1532.64 2012-04-29T04:08:29.329000Z, 1532.64 2012-04-29T04:08:29.423000Z, 1532.64 2012-04-29T04:08:29.517000Z, 1532.64 2012-04-29T04:08:29.626000Z, 1532.64 2012-04-29T04:08:29.720000Z, 1532.64 2012-04-29T04:08:29.829000Z, 1532.64 2012-04-29T04:08:29.923000Z, 1532.64 2012-04-29T04:08:30.017000Z, 1532.64 2012-04-29T04:08:30.126000Z, 1532.64 2012-04-29T04:08:30.220000Z, 1532.64 2012-04-29T04:08:30.313000Z, 1532.64 2012-04-29T04:08:30.423000Z, 1532.64 2012-04-29T04:08:30.517000Z, 1532.64 2012-04-29T04:08:30.626000Z, 1532.64 2012-04-29T04:08:30.720000Z, 1532.64 2012-04-29T04:08:30.829000Z, 1532.64 2012-04-29T04:08:30.923000Z, 1532.64 2012-04-29T04:08:31.017000Z, 1532.64 2012-04-29T04:08:31.126000Z, 1532.64 2012-04-29T04:08:31.220000Z, 1532.64 2012-04-29T04:08:31.313000Z, 1532.64 2012-04-29T04:08:31.423000Z, 1532.64 2012-04-29T04:08:31.517000Z, 1532.64 2012-04-29T04:08:31.626000Z, 1532.64 2012-04-29T04:08:31.720000Z, 1532.64 2012-04-29T04:08:31.813000Z, 1532.63 2012-04-29T04:08:31.923000Z, 1532.63 2012-04-29T04:08:32.017000Z, 1532.63 2012-04-29T04:08:32.126000Z, 1532.63 2012-04-29T04:08:32.220000Z, 1532.63 2012-04-29T04:08:32.329000Z, 1532.63 2012-04-29T04:08:32.423000Z, 1532.63 2012-04-29T04:08:32.517000Z, 1532.63 2012-04-29T04:08:32.626000Z, 1532.63 2012-04-29T04:08:32.720000Z, 1532.63 2012-04-29T04:08:32.829000Z, 1532.63 2012-04-29T04:08:32.923000Z, 1532.63 2012-04-29T04:08:33.048000Z, 1532.63 2012-04-29T04:08:33.126000Z, 1532.63 2012-04-29T04:08:33.220000Z, 1532.63 2012-04-29T04:08:33.360000Z, 1532.63 2012-04-29T04:08:33.423000Z, 1532.63 2012-04-29T04:08:33.517000Z, 1532.63 2012-04-29T04:08:33.626000Z, 1532.63 2012-04-29T04:08:33.720000Z, 1532.63 2012-04-29T04:08:33.813000Z, 1532.63 2012-04-29T04:08:33.923000Z, 1532.63 2012-04-29T04:08:34.048000Z, 1532.63 2012-04-29T04:08:34.126000Z, 1532.63 2012-04-29T04:08:34.220000Z, 1532.63 2012-04-29T04:08:34.329000Z, 1532.63 2012-04-29T04:08:34.423000Z, 1532.63 2012-04-29T04:08:34.517000Z, 1532.63 2012-04-29T04:08:34.626000Z, 1532.63 2012-04-29T04:08:34.720000Z, 1532.63 2012-04-29T04:08:34.829000Z, 1532.63 2012-04-29T04:08:34.923000Z, 1532.63 2012-04-29T04:08:35.017000Z, 1532.63 2012-04-29T04:08:35.126000Z, 1532.63 2012-04-29T04:08:35.220000Z, 1532.63 2012-04-29T04:08:35.329000Z, 1532.63 2012-04-29T04:08:35.423000Z, 1532.64 2012-04-29T04:08:35.517000Z, 1532.64 2012-04-29T04:08:35.626000Z, 1532.64 2012-04-29T04:08:35.720000Z, 1532.64 2012-04-29T04:08:35.829000Z, 1532.64 2012-04-29T04:08:35.923000Z, 1532.64 2012-04-29T04:08:36.110000Z, 1532.64 2012-04-29T04:08:36.126000Z, 1532.64 2012-04-29T04:08:36.220000Z, 1532.63 2012-04-29T04:08:36.329000Z, 1532.63 2012-04-29T04:08:36.423000Z, 1532.63 2012-04-29T04:08:36.517000Z, 1532.63 2012-04-29T04:08:36.626000Z, 1532.63 2012-04-29T04:08:36.720000Z, 1532.63 2012-04-29T04:08:36.829000Z, 1532.63 2012-04-29T04:08:36.923000Z, 1532.63 2012-04-29T04:08:37.017000Z, 1532.63 2012-04-29T04:08:37.126000Z, 1532.63 2012-04-29T04:08:37.220000Z, 1532.63 2012-04-29T04:08:37.329000Z, 1532.63 2012-04-29T04:08:37.423000Z, 1532.63 2012-04-29T04:08:37.517000Z, 1532.63 2012-04-29T04:08:37.626000Z, 1532.63 2012-04-29T04:08:37.720000Z, 1532.63 2012-04-29T04:08:37.829000Z, 1532.64 2012-04-29T04:08:37.923000Z, 1532.64 2012-04-29T04:08:38.032000Z, 1532.64 2012-04-29T04:08:38.126000Z, 1532.64 2012-04-29T04:08:38.220000Z, 1532.64 2012-04-29T04:08:38.329000Z, 1532.64 2012-04-29T04:08:38.423000Z, 1532.64 2012-04-29T04:08:38.517000Z, 1532.64 2012-04-29T04:08:38.626000Z, 1532.64 2012-04-29T04:08:38.720000Z, 1532.64 2012-04-29T04:08:38.829000Z, 1532.64 2012-04-29T04:08:38.923000Z, 1532.64 2012-04-29T04:08:39.110000Z, 1532.64 2012-04-29T04:08:39.110000Z, 1532.64 2012-04-29T04:08:39.220000Z, 1532.64 2012-04-29T04:08:39.314000Z, 1532.64 2012-04-29T04:08:39.423000Z, 1532.64 2012-04-29T04:08:39.517000Z, 1532.64 2012-04-29T04:08:39.626000Z, 1532.64 2012-04-29T04:08:39.720000Z, 1532.64 2012-04-29T04:08:39.829000Z, 1532.64 2012-04-29T04:08:39.923000Z, 1532.64 2012-04-29T04:08:40.017000Z, 1532.64 2012-04-29T04:08:40.110000Z, 1532.64 2012-04-29T04:08:40.220000Z, 1532.64 2012-04-29T04:08:40.314000Z, 1532.64 2012-04-29T04:08:40.407000Z, 1532.64 2012-04-29T04:08:40.517000Z, 1532.64 2012-04-29T04:08:40.626000Z, 1532.64 2012-04-29T04:08:40.720000Z, 1532.64 2012-04-29T04:08:40.829000Z, 1532.64 2012-04-29T04:08:40.923000Z, 1532.64 2012-04-29T04:08:41.017000Z, 1532.64 2012-04-29T04:08:41.142000Z, 1532.64 2012-04-29T04:08:41.220000Z, 1532.64 2012-04-29T04:08:41.329000Z, 1532.64 2012-04-29T04:08:41.423000Z, 1532.64 2012-04-29T04:08:41.517000Z, 1532.64 2012-04-29T04:08:41.626000Z, 1532.64 2012-04-29T04:08:41.720000Z, 1532.63 2012-04-29T04:08:41.829000Z, 1532.63 2012-04-29T04:08:41.923000Z, 1532.63 2012-04-29T04:08:42.017000Z, 1532.63 2012-04-29T04:08:42.126000Z, 1532.63 2012-04-29T04:08:42.220000Z, 1532.63 2012-04-29T04:08:42.329000Z, 1532.63 2012-04-29T04:08:42.423000Z, 1532.63 2012-04-29T04:08:42.517000Z, 1532.63 2012-04-29T04:08:42.626000Z, 1532.63 2012-04-29T04:08:42.720000Z, 1532.63 2012-04-29T04:08:42.814000Z, 1532.63 2012-04-29T04:08:42.923000Z, 1532.63 2012-04-29T04:08:43.017000Z, 1532.63 2012-04-29T04:08:43.110000Z, 1532.63 2012-04-29T04:08:43.220000Z, 1532.63 2012-04-29T04:08:43.329000Z, 1532.63 2012-04-29T04:08:43.423000Z, 1532.63 2012-04-29T04:08:43.517000Z, 1532.63 2012-04-29T04:08:43.626000Z, 1532.63 2012-04-29T04:08:43.720000Z, 1532.63 2012-04-29T04:08:43.829000Z, 1532.63 2012-04-29T04:08:43.923000Z, 1532.64 2012-04-29T04:08:44.017000Z, 1532.64 2012-04-29T04:08:44.126000Z, 1532.64 2012-04-29T04:08:44.220000Z, 1532.64 2012-04-29T04:08:44.329000Z, 1532.64 2012-04-29T04:08:44.423000Z, 1532.64 2012-04-29T04:08:44.517000Z, 1532.64 2012-04-29T04:08:44.626000Z, 1532.64 2012-04-29T04:08:44.720000Z, 1532.64 2012-04-29T04:08:44.829000Z, 1532.63 2012-04-29T04:08:44.923000Z, 1532.63 2012-04-29T04:08:45.079000Z, 1532.63 2012-04-29T04:08:45.110000Z, 1532.63 2012-04-29T04:08:45.220000Z, 1532.63 2012-04-29T04:08:45.329000Z, 1532.63 2012-04-29T04:08:45.423000Z, 1532.63 2012-04-29T04:08:45.517000Z, 1532.63 2012-04-29T04:08:45.626000Z, 1532.63 2012-04-29T04:08:45.720000Z, 1532.63 2012-04-29T04:08:45.829000Z, 1532.63 2012-04-29T04:08:45.923000Z, 1532.63 2012-04-29T04:08:46.048000Z, 1532.63 2012-04-29T04:08:46.126000Z, 1532.63 2012-04-29T04:08:46.220000Z, 1532.63 2012-04-29T04:08:46.329000Z, 1532.63 2012-04-29T04:08:46.423000Z, 1532.63 2012-04-29T04:08:46.517000Z, 1532.63 2012-04-29T04:08:46.626000Z, 1532.63 2012-04-29T04:08:46.720000Z, 1532.63 2012-04-29T04:08:46.829000Z, 1532.63 2012-04-29T04:08:46.923000Z, 1532.63 2012-04-29T04:08:47.017000Z, 1532.63 2012-04-29T04:08:47.126000Z, 1532.63 2012-04-29T04:08:47.220000Z, 1532.63 2012-04-29T04:08:47.314000Z, 1532.63 2012-04-29T04:08:47.423000Z, 1532.63 2012-04-29T04:08:47.517000Z, 1532.63 2012-04-29T04:08:47.626000Z, 1532.63 2012-04-29T04:08:47.720000Z, 1532.63 2012-04-29T04:08:47.814000Z, 1532.63 2012-04-29T04:08:47.923000Z, 1532.63 2012-04-29T04:08:48.017000Z, 1532.63 2012-04-29T04:08:48.126000Z, 1532.63 2012-04-29T04:08:48.220000Z, 1532.63 2012-04-29T04:08:48.314000Z, 1532.63 2012-04-29T04:08:48.423000Z, 1532.63 2012-04-29T04:08:48.517000Z, 1532.63 2012-04-29T04:08:48.626000Z, 1532.63 2012-04-29T04:08:48.720000Z, 1532.63 2012-04-29T04:08:48.814000Z, 1532.63 2012-04-29T04:08:48.923000Z, 1532.63 2012-04-29T04:08:49.017000Z, 1532.63 2012-04-29T04:08:49.111000Z, 1532.63 2012-04-29T04:08:49.220000Z, 1532.63 2012-04-29T04:08:49.329000Z, 1532.63 2012-04-29T04:08:49.423000Z, 1532.63 2012-04-29T04:08:49.517000Z, 1532.63 2012-04-29T04:08:49.626000Z, 1532.63 2012-04-29T04:08:49.720000Z, 1532.63 2012-04-29T04:08:49.814000Z, 1532.63 2012-04-29T04:08:49.923000Z, 1532.63 2012-04-29T04:08:50.017000Z, 1532.63 2012-04-29T04:08:50.126000Z, 1532.63 2012-04-29T04:08:50.220000Z, 1532.63 2012-04-29T04:08:50.329000Z, 1532.63 2012-04-29T04:08:50.423000Z, 1532.63 2012-04-29T04:08:50.517000Z, 1532.63 2012-04-29T04:08:50.611000Z, 1532.63 2012-04-29T04:08:50.720000Z, 1532.63 2012-04-29T04:08:50.829000Z, 1532.63 2012-04-29T04:08:50.923000Z, 1532.63 2012-04-29T04:08:51.017000Z, 1532.63 2012-04-29T04:08:51.126000Z, 1532.63 2012-04-29T04:08:51.220000Z, 1532.63 2012-04-29T04:08:51.329000Z, 1532.63 2012-04-29T04:08:51.423000Z, 1532.63 2012-04-29T04:08:51.517000Z, 1532.63 2012-04-29T04:08:51.626000Z, 1532.64 2012-04-29T04:08:51.720000Z, 1532.64 2012-04-29T04:08:51.829000Z, 1532.64 2012-04-29T04:08:51.923000Z, 1532.64 2012-04-29T04:08:52.017000Z, 1532.64 2012-04-29T04:08:52.126000Z, 1532.64 2012-04-29T04:08:52.220000Z, 1532.64 2012-04-29T04:08:52.314000Z, 1532.64 2012-04-29T04:08:52.423000Z, 1532.64 2012-04-29T04:08:52.517000Z, 1532.64 2012-04-29T04:08:52.626000Z, 1532.64 2012-04-29T04:08:52.720000Z, 1532.64 2012-04-29T04:08:52.814000Z, 1532.64 2012-04-29T04:08:52.923000Z, 1532.64 2012-04-29T04:08:53.017000Z, 1532.64 2012-04-29T04:08:53.111000Z, 1532.64 2012-04-29T04:08:53.220000Z, 1532.64 2012-04-29T04:08:53.329000Z, 1532.64 2012-04-29T04:08:53.423000Z, 1532.64 2012-04-29T04:08:53.517000Z, 1532.64 2012-04-29T04:08:53.626000Z, 1532.64 2012-04-29T04:08:53.720000Z, 1532.64 2012-04-29T04:08:53.829000Z, 1532.64 2012-04-29T04:08:53.923000Z, 1532.64 2012-04-29T04:08:54.032000Z, 1532.64 2012-04-29T04:08:54.126000Z, 1532.64 2012-04-29T04:08:54.220000Z, 1532.64 2012-04-29T04:08:54.329000Z, 1532.64 2012-04-29T04:08:54.423000Z, 1532.64 2012-04-29T04:08:54.517000Z, 1532.64 2012-04-29T04:08:54.626000Z, 1532.64 2012-04-29T04:08:54.720000Z, 1532.64 2012-04-29T04:08:54.829000Z, 1532.64 2012-04-29T04:08:54.923000Z, 1532.64 2012-04-29T04:08:55.017000Z, 1532.64 2012-04-29T04:08:55.126000Z, 1532.64 2012-04-29T04:08:55.220000Z, 1532.64 2012-04-29T04:08:55.329000Z, 1532.64 2012-04-29T04:08:55.423000Z, 1532.64 2012-04-29T04:08:55.517000Z, 1532.64 2012-04-29T04:08:55.611000Z, 1532.64 2012-04-29T04:08:55.720000Z, 1532.64 2012-04-29T04:08:55.829000Z, 1532.64 2012-04-29T04:08:55.923000Z, 1532.64 2012-04-29T04:08:56.079000Z, 1532.64 2012-04-29T04:08:56.126000Z, 1532.64 2012-04-29T04:08:56.220000Z, 1532.64 2012-04-29T04:08:56.329000Z, 1532.64 2012-04-29T04:08:56.423000Z, 1532.64 2012-04-29T04:08:56.517000Z, 1532.64 2012-04-29T04:08:56.626000Z, 1532.64 2012-04-29T04:08:56.720000Z, 1532.64 2012-04-29T04:08:56.829000Z, 1532.64 2012-04-29T04:08:56.923000Z, 1532.64 2012-04-29T04:08:57.017000Z, 1532.64 2012-04-29T04:08:57.126000Z, 1532.64 2012-04-29T04:08:57.220000Z, 1532.64 2012-04-29T04:08:57.329000Z, 1532.64 2012-04-29T04:08:57.423000Z, 1532.64 2012-04-29T04:08:57.517000Z, 1532.64 2012-04-29T04:08:57.626000Z, 1532.64 2012-04-29T04:08:57.720000Z, 1532.64 2012-04-29T04:08:57.829000Z, 1532.64 2012-04-29T04:08:57.923000Z, 1532.64 2012-04-29T04:08:58.017000Z, 1532.64 2012-04-29T04:08:58.126000Z, 1532.64 2012-04-29T04:08:58.220000Z, 1532.64 2012-04-29T04:08:58.329000Z, 1532.64 2012-04-29T04:08:58.423000Z, 1532.64 2012-04-29T04:08:58.517000Z, 1532.64 2012-04-29T04:08:58.626000Z, 1532.64 2012-04-29T04:08:58.720000Z, 1532.64 2012-04-29T04:08:58.829000Z, 1532.64 2012-04-29T04:08:58.923000Z, 1532.64 2012-04-29T04:08:59.111000Z, 1532.64 2012-04-29T04:08:59.111000Z, 1532.64 2012-04-29T04:08:59.220000Z, 1532.64 2012-04-29T04:08:59.329000Z, 1532.64 2012-04-29T04:08:59.423000Z, 1532.64 2012-04-29T04:08:59.517000Z, 1532.64 2012-04-29T04:08:59.626000Z, 1532.64 2012-04-29T04:08:59.720000Z, 1532.64 2012-04-29T04:08:59.829000Z, 1532.64 2012-04-29T04:08:59.923000Z, 1532.64 2012-04-29T04:09:00.064000Z, 1532.64 2012-04-29T04:09:00.126000Z, 1532.64 2012-04-29T04:09:00.220000Z, 1532.64 2012-04-29T04:09:00.329000Z, 1532.64 2012-04-29T04:09:00.423000Z, 1532.64 2012-04-29T04:09:00.517000Z, 1532.64 2012-04-29T04:09:00.626000Z, 1532.64 2012-04-29T04:09:00.720000Z, 1532.64 2012-04-29T04:09:00.829000Z, 1532.64 2012-04-29T04:09:00.923000Z, 1532.64 2012-04-29T04:09:01.064000Z, 1532.64 2012-04-29T04:09:01.126000Z, 1532.64 2012-04-29T04:09:01.220000Z, 1532.64 2012-04-29T04:09:01.329000Z, 1532.64 2012-04-29T04:09:01.423000Z, 1532.64 2012-04-29T04:09:01.517000Z, 1532.63 2012-04-29T04:09:01.626000Z, 1532.63 2012-04-29T04:09:01.720000Z, 1532.63 2012-04-29T04:09:01.829000Z, 1532.63 2012-04-29T04:09:01.923000Z, 1532.63 2012-04-29T04:09:02.017000Z, 1532.63 2012-04-29T04:09:02.126000Z, 1532.63 2012-04-29T04:09:02.220000Z, 1532.63 2012-04-29T04:09:02.329000Z, 1532.63 2012-04-29T04:09:02.423000Z, 1532.63 2012-04-29T04:09:02.517000Z, 1532.63 2012-04-29T04:09:02.626000Z, 1532.63 2012-04-29T04:09:02.720000Z, 1532.63 2012-04-29T04:09:02.829000Z, 1532.63 2012-04-29T04:09:02.923000Z, 1532.63 2012-04-29T04:09:03.017000Z, 1532.63 2012-04-29T04:09:03.126000Z, 1532.63 2012-04-29T04:09:03.220000Z, 1532.63 2012-04-29T04:09:03.314000Z, 1532.63 2012-04-29T04:09:03.423000Z, 1532.63 2012-04-29T04:09:03.517000Z, 1532.63 2012-04-29T04:09:03.626000Z, 1532.63 2012-04-29T04:09:03.720000Z, 1532.63 2012-04-29T04:09:03.829000Z, 1532.63 2012-04-29T04:09:03.923000Z, 1532.63 2012-04-29T04:09:04.017000Z, 1532.63 2012-04-29T04:09:04.126000Z, 1532.63 2012-04-29T04:09:04.220000Z, 1532.63 2012-04-29T04:09:04.329000Z, 1532.63 2012-04-29T04:09:04.423000Z, 1532.63 2012-04-29T04:09:04.517000Z, 1532.63 2012-04-29T04:09:04.626000Z, 1532.63 2012-04-29T04:09:04.720000Z, 1532.63 2012-04-29T04:09:04.829000Z, 1532.63 2012-04-29T04:09:04.923000Z, 1532.63 2012-04-29T04:09:05.017000Z, 1532.63 2012-04-29T04:09:05.126000Z, 1532.63 2012-04-29T04:09:05.220000Z, 1532.63 2012-04-29T04:09:05.330000Z, 1532.63 2012-04-29T04:09:05.423000Z, 1532.63 2012-04-29T04:09:05.517000Z, 1532.63 2012-04-29T04:09:05.626000Z, 1532.63 2012-04-29T04:09:05.720000Z, 1532.63 2012-04-29T04:09:05.830000Z, 1532.63 2012-04-29T04:09:05.923000Z, 1532.63 2012-04-29T04:09:06.126000Z, 1532.63 2012-04-29T04:09:06.126000Z, 1532.63 2012-04-29T04:09:06.220000Z, 1532.63 2012-04-29T04:09:06.330000Z, 1532.63 2012-04-29T04:09:06.423000Z, 1532.63 2012-04-29T04:09:06.517000Z, 1532.63 2012-04-29T04:09:06.626000Z, 1532.63 2012-04-29T04:09:06.720000Z, 1532.63 2012-04-29T04:09:06.830000Z, 1532.63 2012-04-29T04:09:06.923000Z, 1532.63 2012-04-29T04:09:07.017000Z, 1532.63 2012-04-29T04:09:07.126000Z, 1532.63 2012-04-29T04:09:07.220000Z, 1532.63 2012-04-29T04:09:07.330000Z, 1532.63 2012-04-29T04:09:07.423000Z, 1532.63 2012-04-29T04:09:07.517000Z, 1532.63 2012-04-29T04:09:07.626000Z, 1532.63 2012-04-29T04:09:07.720000Z, 1532.63 2012-04-29T04:09:07.830000Z, 1532.63 2012-04-29T04:09:07.923000Z, 1532.63 2012-04-29T04:09:08.017000Z, 1532.63 2012-04-29T04:09:08.126000Z, 1532.63 2012-04-29T04:09:08.220000Z, 1532.63 2012-04-29T04:09:08.330000Z, 1532.63 2012-04-29T04:09:08.423000Z, 1532.63 2012-04-29T04:09:08.517000Z, 1532.63 2012-04-29T04:09:08.626000Z, 1532.63 2012-04-29T04:09:08.720000Z, 1532.63 2012-04-29T04:09:08.830000Z, 1532.63 2012-04-29T04:09:08.923000Z, 1532.63 2012-04-29T04:09:09.017000Z, 1532.63 2012-04-29T04:09:09.126000Z, 1532.63 2012-04-29T04:09:09.220000Z, 1532.63 2012-04-29T04:09:09.330000Z, 1532.63 2012-04-29T04:09:09.423000Z, 1532.63 2012-04-29T04:09:09.517000Z, 1532.63 2012-04-29T04:09:09.626000Z, 1532.63 2012-04-29T04:09:09.720000Z, 1532.63 2012-04-29T04:09:09.814000Z, 1532.63 2012-04-29T04:09:09.923000Z, 1532.63 2012-04-29T04:09:10.048000Z, 1532.63 2012-04-29T04:09:10.126000Z, 1532.63 2012-04-29T04:09:10.220000Z, 1532.63 2012-04-29T04:09:10.314000Z, 1532.63 2012-04-29T04:09:10.423000Z, 1532.63 2012-04-29T04:09:10.517000Z, 1532.63 2012-04-29T04:09:10.626000Z, 1532.63 2012-04-29T04:09:10.720000Z, 1532.63 2012-04-29T04:09:10.830000Z, 1532.63 2012-04-29T04:09:10.923000Z, 1532.63 2012-04-29T04:09:11.017000Z, 1532.63 2012-04-29T04:09:11.126000Z, 1532.63 2012-04-29T04:09:11.220000Z, 1532.63 2012-04-29T04:09:11.330000Z, 1532.63 2012-04-29T04:09:11.423000Z, 1532.63 2012-04-29T04:09:11.517000Z, 1532.63 2012-04-29T04:09:11.626000Z, 1532.63 2012-04-29T04:09:11.720000Z, 1532.63 2012-04-29T04:09:11.814000Z, 1532.63 2012-04-29T04:09:11.923000Z, 1532.63 2012-04-29T04:09:12.017000Z, 1532.63 2012-04-29T04:09:12.126000Z, 1532.64 2012-04-29T04:09:12.220000Z, 1532.64 2012-04-29T04:09:12.314000Z, 1532.64 2012-04-29T04:09:12.423000Z, 1532.64 2012-04-29T04:09:12.517000Z, 1532.64 2012-04-29T04:09:12.626000Z, 1532.64 2012-04-29T04:09:12.720000Z, 1532.64 2012-04-29T04:09:12.830000Z, 1532.64 2012-04-29T04:09:12.923000Z, 1532.64 2012-04-29T04:09:13.017000Z, 1532.64 2012-04-29T04:09:13.111000Z, 1532.64 2012-04-29T04:09:13.220000Z, 1532.64 2012-04-29T04:09:13.330000Z, 1532.64 2012-04-29T04:09:13.423000Z, 1532.64 2012-04-29T04:09:13.517000Z, 1532.64 2012-04-29T04:09:13.611000Z, 1532.64 2012-04-29T04:09:13.720000Z, 1532.64 2012-04-29T04:09:13.814000Z, 1532.64 2012-04-29T04:09:13.923000Z, 1532.64 2012-04-29T04:09:14.095000Z, 1532.64 2012-04-29T04:09:14.111000Z, 1532.64 2012-04-29T04:09:14.220000Z, 1532.64 2012-04-29T04:09:14.330000Z, 1532.64 2012-04-29T04:09:14.423000Z, 1532.64 2012-04-29T04:09:14.517000Z, 1532.64 2012-04-29T04:09:14.626000Z, 1532.64 2012-04-29T04:09:14.720000Z, 1532.64 2012-04-29T04:09:14.830000Z, 1532.64 2012-04-29T04:09:14.923000Z, 1532.64 2012-04-29T04:09:15.017000Z, 1532.64 2012-04-29T04:09:15.127000Z, 1532.64 2012-04-29T04:09:15.220000Z, 1532.64 2012-04-29T04:09:15.330000Z, 1532.64 2012-04-29T04:09:15.423000Z, 1532.64 2012-04-29T04:09:15.517000Z, 1532.64 2012-04-29T04:09:15.627000Z, 1532.64 2012-04-29T04:09:15.720000Z, 1532.64 2012-04-29T04:09:15.814000Z, 1532.64 2012-04-29T04:09:15.923000Z, 1532.64 2012-04-29T04:09:16.017000Z, 1532.64 2012-04-29T04:09:16.127000Z, 1532.64 2012-04-29T04:09:16.220000Z, 1532.64 2012-04-29T04:09:16.330000Z, 1532.64 2012-04-29T04:09:16.423000Z, 1532.63 2012-04-29T04:09:16.517000Z, 1532.63 2012-04-29T04:09:16.627000Z, 1532.63 2012-04-29T04:09:16.720000Z, 1532.63 2012-04-29T04:09:16.830000Z, 1532.63 2012-04-29T04:09:16.923000Z, 1532.63 2012-04-29T04:09:17.127000Z, 1532.63 2012-04-29T04:09:17.127000Z, 1532.63 2012-04-29T04:09:17.220000Z, 1532.63 2012-04-29T04:09:17.330000Z, 1532.63 2012-04-29T04:09:17.423000Z, 1532.63 2012-04-29T04:09:17.517000Z, 1532.63 2012-04-29T04:09:17.627000Z, 1532.63 2012-04-29T04:09:17.720000Z, 1532.63 2012-04-29T04:09:17.814000Z, 1532.63 2012-04-29T04:09:17.923000Z, 1532.63 2012-04-29T04:09:18.080000Z, 1532.63 2012-04-29T04:09:18.111000Z, 1532.63 2012-04-29T04:09:18.220000Z, 1532.63 2012-04-29T04:09:18.314000Z, 1532.63 2012-04-29T04:09:18.423000Z, 1532.63 2012-04-29T04:09:18.517000Z, 1532.63 2012-04-29T04:09:18.627000Z, 1532.63 2012-04-29T04:09:18.720000Z, 1532.63 2012-04-29T04:09:18.830000Z, 1532.63 2012-04-29T04:09:18.923000Z, 1532.63 2012-04-29T04:09:19.017000Z, 1532.63 2012-04-29T04:09:19.127000Z, 1532.63 2012-04-29T04:09:19.220000Z, 1532.63 2012-04-29T04:09:19.330000Z, 1532.63 2012-04-29T04:09:19.423000Z, 1532.63 2012-04-29T04:09:19.517000Z, 1532.63 2012-04-29T04:09:19.627000Z, 1532.63 2012-04-29T04:09:19.720000Z, 1532.63 2012-04-29T04:09:19.814000Z, 1532.63 2012-04-29T04:09:19.923000Z, 1532.63 2012-04-29T04:09:20.017000Z, 1532.63 2012-04-29T04:09:20.127000Z, 1532.63 2012-04-29T04:09:20.220000Z, 1532.63 2012-04-29T04:09:20.330000Z, 1532.63 2012-04-29T04:09:20.423000Z, 1532.63 2012-04-29T04:09:20.517000Z, 1532.63 2012-04-29T04:09:20.627000Z, 1532.63 2012-04-29T04:09:20.720000Z, 1532.63 2012-04-29T04:09:20.830000Z, 1532.63 2012-04-29T04:09:20.923000Z, 1532.63 2012-04-29T04:09:21.048000Z, 1532.62 2012-04-29T04:09:21.127000Z, 1532.62 2012-04-29T04:09:21.220000Z, 1532.62 2012-04-29T04:09:21.330000Z, 1532.62 2012-04-29T04:09:21.423000Z, 1532.62 2012-04-29T04:09:21.517000Z, 1532.62 2012-04-29T04:09:21.627000Z, 1532.62 2012-04-29T04:09:21.720000Z, 1532.62 2012-04-29T04:09:21.814000Z, 1532.62 2012-04-29T04:09:21.923000Z, 1532.62 2012-04-29T04:09:22.048000Z, 1532.62 2012-04-29T04:09:22.127000Z, 1532.62 2012-04-29T04:09:22.220000Z, 1532.62 2012-04-29T04:09:22.330000Z, 1532.63 2012-04-29T04:09:22.423000Z, 1532.63 2012-04-29T04:09:22.517000Z, 1532.63 2012-04-29T04:09:22.627000Z, 1532.63 2012-04-29T04:09:22.720000Z, 1532.63 2012-04-29T04:09:22.830000Z, 1532.63 2012-04-29T04:09:22.923000Z, 1532.63 2012-04-29T04:09:23.017000Z, 1532.63 2012-04-29T04:09:23.111000Z, 1532.63 2012-04-29T04:09:23.220000Z, 1532.63 2012-04-29T04:09:23.330000Z, 1532.63 2012-04-29T04:09:23.423000Z, 1532.63 2012-04-29T04:09:23.517000Z, 1532.63 2012-04-29T04:09:23.627000Z, 1532.63 2012-04-29T04:09:23.720000Z, 1532.63 2012-04-29T04:09:23.830000Z, 1532.63 2012-04-29T04:09:23.923000Z, 1532.63 2012-04-29T04:09:24.017000Z, 1532.63 2012-04-29T04:09:24.127000Z, 1532.63 2012-04-29T04:09:24.220000Z, 1532.63 2012-04-29T04:09:24.330000Z, 1532.63 2012-04-29T04:09:24.423000Z, 1532.63 2012-04-29T04:09:24.517000Z, 1532.63 2012-04-29T04:09:24.627000Z, 1532.63 2012-04-29T04:09:24.720000Z, 1532.63 2012-04-29T04:09:24.814000Z, 1532.63 2012-04-29T04:09:24.924000Z, 1532.63 2012-04-29T04:09:25.017000Z, 1532.63 2012-04-29T04:09:25.127000Z, 1532.63 2012-04-29T04:09:25.220000Z, 1532.63 2012-04-29T04:09:25.330000Z, 1532.63 2012-04-29T04:09:25.424000Z, 1532.63 2012-04-29T04:09:25.517000Z, 1532.63 2012-04-29T04:09:25.627000Z, 1532.63 2012-04-29T04:09:25.720000Z, 1532.63 2012-04-29T04:09:25.830000Z, 1532.63 2012-04-29T04:09:25.924000Z, 1532.63 2012-04-29T04:09:26.080000Z, 1532.63 2012-04-29T04:09:26.127000Z, 1532.63 2012-04-29T04:09:26.220000Z, 1532.63 2012-04-29T04:09:26.330000Z, 1532.63 2012-04-29T04:09:26.424000Z, 1532.63 2012-04-29T04:09:26.517000Z, 1532.63 2012-04-29T04:09:26.627000Z, 1532.63 2012-04-29T04:09:26.736000Z, 1532.63 2012-04-29T04:09:26.814000Z, 1532.63 2012-04-29T04:09:26.924000Z, 1532.63 2012-04-29T04:09:27.017000Z, 1532.63 2012-04-29T04:09:27.127000Z, 1532.63 2012-04-29T04:09:27.220000Z, 1532.63 2012-04-29T04:09:27.330000Z, 1532.63 2012-04-29T04:09:27.424000Z, 1532.63 2012-04-29T04:09:27.517000Z, 1532.63 2012-04-29T04:09:27.627000Z, 1532.63 2012-04-29T04:09:27.720000Z, 1532.63 2012-04-29T04:09:27.830000Z, 1532.63 2012-04-29T04:09:27.924000Z, 1532.63 2012-04-29T04:09:28.049000Z, 1532.63 2012-04-29T04:09:28.111000Z, 1532.63 2012-04-29T04:09:28.220000Z, 1532.63 2012-04-29T04:09:28.330000Z, 1532.63 2012-04-29T04:09:28.408000Z, 1532.63 2012-04-29T04:09:28.517000Z, 1532.63 2012-04-29T04:09:28.627000Z, 1532.63 2012-04-29T04:09:28.720000Z, 1532.63 2012-04-29T04:09:28.830000Z, 1532.63 2012-04-29T04:09:28.924000Z, 1532.63 2012-04-29T04:09:29.064000Z, 1532.63 2012-04-29T04:09:29.111000Z, 1532.63 2012-04-29T04:09:29.220000Z, 1532.63 2012-04-29T04:09:29.330000Z, 1532.63 2012-04-29T04:09:29.424000Z, 1532.63 2012-04-29T04:09:29.517000Z, 1532.63 2012-04-29T04:09:29.627000Z, 1532.63 2012-04-29T04:09:29.720000Z, 1532.63 2012-04-29T04:09:29.814000Z, 1532.63 2012-04-29T04:09:29.924000Z, 1532.63 2012-04-29T04:09:30.017000Z, 1532.63 2012-04-29T04:09:30.127000Z, 1532.63 2012-04-29T04:09:30.220000Z, 1532.63 2012-04-29T04:09:30.330000Z, 1532.63 2012-04-29T04:09:30.424000Z, 1532.63 2012-04-29T04:09:30.517000Z, 1532.63 2012-04-29T04:09:30.627000Z, 1532.63 2012-04-29T04:09:30.720000Z, 1532.63 2012-04-29T04:09:30.830000Z, 1532.63 2012-04-29T04:09:30.924000Z, 1532.63 2012-04-29T04:09:31.064000Z, 1532.63 2012-04-29T04:09:31.127000Z, 1532.63 2012-04-29T04:09:31.220000Z, 1532.63 2012-04-29T04:09:31.330000Z, 1532.63 2012-04-29T04:09:31.424000Z, 1532.63 2012-04-29T04:09:31.517000Z, 1532.63 2012-04-29T04:09:31.627000Z, 1532.63 2012-04-29T04:09:31.720000Z, 1532.63 2012-04-29T04:09:31.814000Z, 1532.63 2012-04-29T04:09:31.924000Z, 1532.63 2012-04-29T04:09:32.017000Z, 1532.63 2012-04-29T04:09:32.127000Z, 1532.63 2012-04-29T04:09:32.220000Z, 1532.63 2012-04-29T04:09:32.314000Z, 1532.63 2012-04-29T04:09:32.424000Z, 1532.63 2012-04-29T04:09:32.517000Z, 1532.63 2012-04-29T04:09:32.627000Z, 1532.63 2012-04-29T04:09:32.720000Z, 1532.63 2012-04-29T04:09:32.814000Z, 1532.63 2012-04-29T04:09:32.924000Z, 1532.63 2012-04-29T04:09:33.017000Z, 1532.63 2012-04-29T04:09:33.127000Z, 1532.63 2012-04-29T04:09:33.220000Z, 1532.63 2012-04-29T04:09:33.314000Z, 1532.63 2012-04-29T04:09:33.424000Z, 1532.63 2012-04-29T04:09:33.517000Z, 1532.63 2012-04-29T04:09:33.627000Z, 1532.63 2012-04-29T04:09:33.720000Z, 1532.63 2012-04-29T04:09:33.814000Z, 1532.63 2012-04-29T04:09:33.924000Z, 1532.63 2012-04-29T04:09:34.049000Z, 1532.63 2012-04-29T04:09:34.127000Z, 1532.63 2012-04-29T04:09:34.220000Z, 1532.63 2012-04-29T04:09:34.314000Z, 1532.63 2012-04-29T04:09:34.424000Z, 1532.63 2012-04-29T04:09:34.517000Z, 1532.63 2012-04-29T04:09:34.611000Z, 1532.63 2012-04-29T04:09:34.721000Z, 1532.63 2012-04-29T04:09:34.814000Z, 1532.63 2012-04-29T04:09:34.924000Z, 1532.63 2012-04-29T04:09:35.033000Z, 1532.63 2012-04-29T04:09:35.127000Z, 1532.63 2012-04-29T04:09:35.221000Z, 1532.63 2012-04-29T04:09:35.330000Z, 1532.63 2012-04-29T04:09:35.424000Z, 1532.63 2012-04-29T04:09:35.517000Z, 1532.63 2012-04-29T04:09:35.627000Z, 1532.63 2012-04-29T04:09:35.721000Z, 1532.63 2012-04-29T04:09:35.830000Z, 1532.63 2012-04-29T04:09:35.924000Z, 1532.63 2012-04-29T04:09:36.080000Z, 1532.63 2012-04-29T04:09:36.127000Z, 1532.63 2012-04-29T04:09:36.221000Z, 1532.63 2012-04-29T04:09:36.330000Z, 1532.63 2012-04-29T04:09:36.424000Z, 1532.63 2012-04-29T04:09:36.517000Z, 1532.63 2012-04-29T04:09:36.627000Z, 1532.63 2012-04-29T04:09:36.721000Z, 1532.63 2012-04-29T04:09:36.830000Z, 1532.63 2012-04-29T04:09:36.924000Z, 1532.63 2012-04-29T04:09:37.017000Z, 1532.63 2012-04-29T04:09:37.127000Z, 1532.63 2012-04-29T04:09:37.221000Z, 1532.63 2012-04-29T04:09:37.314000Z, 1532.63 2012-04-29T04:09:37.424000Z, 1532.63 2012-04-29T04:09:37.517000Z, 1532.63 2012-04-29T04:09:37.627000Z, 1532.63 2012-04-29T04:09:37.721000Z, 1532.63 2012-04-29T04:09:37.814000Z, 1532.63 2012-04-29T04:09:37.924000Z, 1532.63 2012-04-29T04:09:38.017000Z, 1532.62 2012-04-29T04:09:38.111000Z, 1532.62 2012-04-29T04:09:38.221000Z, 1532.62 2012-04-29T04:09:38.330000Z, 1532.62 2012-04-29T04:09:38.424000Z, 1532.62 2012-04-29T04:09:38.517000Z, 1532.62 2012-04-29T04:09:38.627000Z, 1532.62 2012-04-29T04:09:38.721000Z, 1532.62 2012-04-29T04:09:38.830000Z, 1532.62 2012-04-29T04:09:38.924000Z, 1532.62 2012-04-29T04:09:39.017000Z, 1532.62 2012-04-29T04:09:39.127000Z, 1532.62 2012-04-29T04:09:39.221000Z, 1532.63 2012-04-29T04:09:39.330000Z, 1532.63 2012-04-29T04:09:39.424000Z, 1532.63 2012-04-29T04:09:39.517000Z, 1532.62 2012-04-29T04:09:39.627000Z, 1532.63 2012-04-29T04:09:39.721000Z, 1532.63 2012-04-29T04:09:39.814000Z, 1532.63 2012-04-29T04:09:39.924000Z, 1532.63 2012-04-29T04:09:40.033000Z, 1532.63 2012-04-29T04:09:40.127000Z, 1532.63 2012-04-29T04:09:40.221000Z, 1532.63 2012-04-29T04:09:40.330000Z, 1532.63 2012-04-29T04:09:40.424000Z, 1532.63 2012-04-29T04:09:40.517000Z, 1532.63 2012-04-29T04:09:40.627000Z, 1532.63 2012-04-29T04:09:40.721000Z, 1532.63 2012-04-29T04:09:40.830000Z, 1532.63 2012-04-29T04:09:40.924000Z, 1532.63 2012-04-29T04:09:41.017000Z, 1532.63 2012-04-29T04:09:41.127000Z, 1532.63 2012-04-29T04:09:41.221000Z, 1532.63 2012-04-29T04:09:41.330000Z, 1532.63 2012-04-29T04:09:41.424000Z, 1532.63 2012-04-29T04:09:41.517000Z, 1532.63 2012-04-29T04:09:41.627000Z, 1532.63 2012-04-29T04:09:41.721000Z, 1532.63 2012-04-29T04:09:41.830000Z, 1532.63 2012-04-29T04:09:41.924000Z, 1532.63 2012-04-29T04:09:42.017000Z, 1532.63 2012-04-29T04:09:42.127000Z, 1532.63 2012-04-29T04:09:42.221000Z, 1532.63 2012-04-29T04:09:42.314000Z, 1532.63 2012-04-29T04:09:42.424000Z, 1532.63 2012-04-29T04:09:42.517000Z, 1532.63 2012-04-29T04:09:42.627000Z, 1532.63 2012-04-29T04:09:42.721000Z, 1532.63 2012-04-29T04:09:42.830000Z, 1532.63 2012-04-29T04:09:42.924000Z, 1532.63 2012-04-29T04:09:43.017000Z, 1532.63 2012-04-29T04:09:43.127000Z, 1532.63 2012-04-29T04:09:43.221000Z, 1532.63 2012-04-29T04:09:43.330000Z, 1532.63 2012-04-29T04:09:43.424000Z, 1532.63 2012-04-29T04:09:43.517000Z, 1532.63 2012-04-29T04:09:43.627000Z, 1532.63 2012-04-29T04:09:43.721000Z, 1532.63 2012-04-29T04:09:43.830000Z, 1532.63 2012-04-29T04:09:43.924000Z, 1532.63 2012-04-29T04:09:44.017000Z, 1532.63 2012-04-29T04:09:44.127000Z, 1532.63 2012-04-29T04:09:44.221000Z, 1532.63 2012-04-29T04:09:44.330000Z, 1532.63 2012-04-29T04:09:44.424000Z, 1532.62 2012-04-29T04:09:44.518000Z, 1532.62 2012-04-29T04:09:44.627000Z, 1532.62 2012-04-29T04:09:44.721000Z, 1532.62 2012-04-29T04:09:44.830000Z, 1532.62 2012-04-29T04:09:44.924000Z, 1532.62 2012-04-29T04:09:45.064000Z, 1532.62 2012-04-29T04:09:45.127000Z, 1532.62 2012-04-29T04:09:45.221000Z, 1532.62 2012-04-29T04:09:45.314000Z, 1532.62 2012-04-29T04:09:45.424000Z, 1532.62 2012-04-29T04:09:45.518000Z, 1532.62 2012-04-29T04:09:45.627000Z, 1532.62 2012-04-29T04:09:45.721000Z, 1532.62 2012-04-29T04:09:45.830000Z, 1532.62 2012-04-29T04:09:45.924000Z, 1532.62 2012-04-29T04:09:46.049000Z, 1532.62 2012-04-29T04:09:46.127000Z, 1532.63 2012-04-29T04:09:46.221000Z, 1532.63 2012-04-29T04:09:46.314000Z, 1532.63 2012-04-29T04:09:46.424000Z, 1532.63 2012-04-29T04:09:46.518000Z, 1532.63 2012-04-29T04:09:46.627000Z, 1532.63 2012-04-29T04:09:46.721000Z, 1532.63 2012-04-29T04:09:46.830000Z, 1532.63 2012-04-29T04:09:46.939000Z, 1532.63 2012-04-29T04:09:47.018000Z, 1532.63 2012-04-29T04:09:47.127000Z, 1532.63 2012-04-29T04:09:47.221000Z, 1532.63 2012-04-29T04:09:47.330000Z, 1532.63 2012-04-29T04:09:47.424000Z, 1532.63 2012-04-29T04:09:47.518000Z, 1532.63 2012-04-29T04:09:47.627000Z, 1532.63 2012-04-29T04:09:47.721000Z, 1532.63 2012-04-29T04:09:47.830000Z, 1532.63 2012-04-29T04:09:47.924000Z, 1532.63 2012-04-29T04:09:48.096000Z, 1532.63 2012-04-29T04:09:48.127000Z, 1532.63 2012-04-29T04:09:48.221000Z, 1532.63 2012-04-29T04:09:48.314000Z, 1532.63 2012-04-29T04:09:48.424000Z, 1532.63 2012-04-29T04:09:48.518000Z, 1532.63 2012-04-29T04:09:48.627000Z, 1532.63 2012-04-29T04:09:48.721000Z, 1532.63 2012-04-29T04:09:48.830000Z, 1532.63 2012-04-29T04:09:48.924000Z, 1532.63 2012-04-29T04:09:49.018000Z, 1532.63 2012-04-29T04:09:49.111000Z, 1532.63 2012-04-29T04:09:49.221000Z, 1532.63 2012-04-29T04:09:49.330000Z, 1532.63 2012-04-29T04:09:49.424000Z, 1532.63 2012-04-29T04:09:49.518000Z, 1532.63 2012-04-29T04:09:49.627000Z, 1532.63 2012-04-29T04:09:49.721000Z, 1532.63 2012-04-29T04:09:49.830000Z, 1532.63 2012-04-29T04:09:49.924000Z, 1532.63 2012-04-29T04:09:50.049000Z, 1532.63 2012-04-29T04:09:50.127000Z, 1532.63 2012-04-29T04:09:50.221000Z, 1532.63 2012-04-29T04:09:50.314000Z, 1532.63 2012-04-29T04:09:50.424000Z, 1532.63 2012-04-29T04:09:50.518000Z, 1532.62 2012-04-29T04:09:50.627000Z, 1532.62 2012-04-29T04:09:50.721000Z, 1532.62 2012-04-29T04:09:50.830000Z, 1532.62 2012-04-29T04:09:50.924000Z, 1532.62 2012-04-29T04:09:51.049000Z, 1532.62 2012-04-29T04:09:51.111000Z, 1532.62 2012-04-29T04:09:51.221000Z, 1532.62 2012-04-29T04:09:51.330000Z, 1532.62 2012-04-29T04:09:51.424000Z, 1532.62 2012-04-29T04:09:51.518000Z, 1532.63 2012-04-29T04:09:51.627000Z, 1532.63 2012-04-29T04:09:51.721000Z, 1532.63 2012-04-29T04:09:51.830000Z, 1532.63 2012-04-29T04:09:51.924000Z, 1532.63 2012-04-29T04:09:52.018000Z, 1532.63 2012-04-29T04:09:52.127000Z, 1532.63 2012-04-29T04:09:52.221000Z, 1532.63 2012-04-29T04:09:52.330000Z, 1532.63 2012-04-29T04:09:52.424000Z, 1532.62 2012-04-29T04:09:52.518000Z, 1532.62 2012-04-29T04:09:52.627000Z, 1532.62 2012-04-29T04:09:52.721000Z, 1532.62 2012-04-29T04:09:52.830000Z, 1532.62 2012-04-29T04:09:52.908000Z, 1532.62 2012-04-29T04:09:53.018000Z, 1532.62 2012-04-29T04:09:53.127000Z, 1532.62 2012-04-29T04:09:53.221000Z, 1532.62 2012-04-29T04:09:53.330000Z, 1532.62 2012-04-29T04:09:53.424000Z, 1532.62 2012-04-29T04:09:53.518000Z, 1532.62 2012-04-29T04:09:53.627000Z, 1532.62 2012-04-29T04:09:53.721000Z, 1532.62 2012-04-29T04:09:53.830000Z, 1532.62 2012-04-29T04:09:53.924000Z, 1532.62 2012-04-29T04:09:54.018000Z, 1532.63 2012-04-29T04:09:54.127000Z, 1532.63 2012-04-29T04:09:54.221000Z, 1532.63 2012-04-29T04:09:54.330000Z, 1532.63 2012-04-29T04:09:54.424000Z, 1532.63 2012-04-29T04:09:54.518000Z, 1532.63 2012-04-29T04:09:54.627000Z, 1532.63 2012-04-29T04:09:54.721000Z, 1532.63 2012-04-29T04:09:54.815000Z, 1532.63 2012-04-29T04:09:54.908000Z, 1532.63 2012-04-29T04:09:55.018000Z, 1532.63 2012-04-29T04:09:55.127000Z, 1532.63 2012-04-29T04:09:55.221000Z, 1532.63 2012-04-29T04:09:55.315000Z, 1532.63 2012-04-29T04:09:55.424000Z, 1532.63 2012-04-29T04:09:55.518000Z, 1532.63 2012-04-29T04:09:55.627000Z, 1532.63 2012-04-29T04:09:55.721000Z, 1532.63 2012-04-29T04:09:55.815000Z, 1532.63 2012-04-29T04:09:55.924000Z, 1532.63 2012-04-29T04:09:56.096000Z, 1532.63 2012-04-29T04:09:56.127000Z, 1532.63 2012-04-29T04:09:56.221000Z, 1532.63 2012-04-29T04:09:56.315000Z, 1532.63 2012-04-29T04:09:56.408000Z, 1532.63 2012-04-29T04:09:56.518000Z, 1532.63 2012-04-29T04:09:56.627000Z, 1532.63 2012-04-29T04:09:56.721000Z, 1532.63 2012-04-29T04:09:56.815000Z, 1532.63 2012-04-29T04:09:56.924000Z, 1532.63 2012-04-29T04:09:57.018000Z, 1532.63 2012-04-29T04:09:57.127000Z, 1532.63 2012-04-29T04:09:57.221000Z, 1532.63 2012-04-29T04:09:57.315000Z, 1532.63 2012-04-29T04:09:57.424000Z, 1532.63 2012-04-29T04:09:57.518000Z, 1532.63 2012-04-29T04:09:57.627000Z, 1532.63 2012-04-29T04:09:57.721000Z, 1532.63 2012-04-29T04:09:57.815000Z, 1532.63 2012-04-29T04:09:57.924000Z, 1532.63 2012-04-29T04:09:58.018000Z, 1532.63 2012-04-29T04:09:58.127000Z, 1532.63 2012-04-29T04:09:58.221000Z, 1532.63 2012-04-29T04:09:58.315000Z, 1532.63 2012-04-29T04:09:58.424000Z, 1532.63 2012-04-29T04:09:58.518000Z, 1532.63 2012-04-29T04:09:58.627000Z, 1532.63 2012-04-29T04:09:58.721000Z, 1532.63 2012-04-29T04:09:58.815000Z, 1532.63 2012-04-29T04:09:58.924000Z, 1532.64 2012-04-29T04:09:59.018000Z, 1532.64 2012-04-29T04:09:59.127000Z, 1532.64 2012-04-29T04:09:59.221000Z, 1532.64 2012-04-29T04:09:59.315000Z, 1532.64 2012-04-29T04:09:59.424000Z, 1532.64 2012-04-29T04:09:59.518000Z, 1532.64 2012-04-29T04:09:59.627000Z, 1532.64 2012-04-29T04:09:59.721000Z, 1532.64 2012-04-29T04:09:59.815000Z, 1532.64 2012-04-29T04:09:59.924000Z, 1532.64 2012-04-29T04:10:00.033000Z, 1532.64 2012-04-29T04:10:00.127000Z, 1532.63 2012-04-29T04:10:00.221000Z, 1532.63 2012-04-29T04:10:00.330000Z, 1532.63 2012-04-29T04:10:00.424000Z, 1532.63 2012-04-29T04:10:00.518000Z, 1532.63 2012-04-29T04:10:00.627000Z, 1532.63 2012-04-29T04:10:00.721000Z, 1532.63 2012-04-29T04:10:00.815000Z, 1532.63 2012-04-29T04:10:00.924000Z, 1532.63 2012-04-29T04:10:01.049000Z, 1532.63 2012-04-29T04:10:01.127000Z, 1532.63 2012-04-29T04:10:01.221000Z, 1532.63 2012-04-29T04:10:01.330000Z, 1532.63 2012-04-29T04:10:01.424000Z, 1532.63 2012-04-29T04:10:01.518000Z, 1532.63 2012-04-29T04:10:01.627000Z, 1532.63 2012-04-29T04:10:01.721000Z, 1532.63 2012-04-29T04:10:01.815000Z, 1532.63 2012-04-29T04:10:01.924000Z, 1532.64 2012-04-29T04:10:02.018000Z, 1532.64 2012-04-29T04:10:02.127000Z, 1532.64 2012-04-29T04:10:02.221000Z, 1532.64 2012-04-29T04:10:02.315000Z, 1532.64 2012-04-29T04:10:02.424000Z, 1532.64 2012-04-29T04:10:02.518000Z, 1532.64 2012-04-29T04:10:02.627000Z, 1532.64 2012-04-29T04:10:02.721000Z, 1532.64 2012-04-29T04:10:02.815000Z, 1532.64 2012-04-29T04:10:02.924000Z, 1532.64 2012-04-29T04:10:03.018000Z, 1532.64 2012-04-29T04:10:03.127000Z, 1532.64 2012-04-29T04:10:03.221000Z, 1532.64 2012-04-29T04:10:03.315000Z, 1532.64 2012-04-29T04:10:03.424000Z, 1532.64 2012-04-29T04:10:03.518000Z, 1532.64 2012-04-29T04:10:03.627000Z, 1532.64 2012-04-29T04:10:03.721000Z, 1532.64 2012-04-29T04:10:03.815000Z, 1532.64 2012-04-29T04:10:03.924000Z, 1532.64 2012-04-29T04:10:04.018000Z, 1532.64 2012-04-29T04:10:04.127000Z, 1532.63 2012-04-29T04:10:04.221000Z, 1532.63 2012-04-29T04:10:04.315000Z, 1532.63 2012-04-29T04:10:04.424000Z, 1532.63 2012-04-29T04:10:04.518000Z, 1532.63 2012-04-29T04:10:04.627000Z, 1532.63 2012-04-29T04:10:04.721000Z, 1532.63 2012-04-29T04:10:04.815000Z, 1532.63 2012-04-29T04:10:04.924000Z, 1532.63 2012-04-29T04:10:05.033000Z, 1532.63 2012-04-29T04:10:05.127000Z, 1532.63 2012-04-29T04:10:05.221000Z, 1532.63 2012-04-29T04:10:05.330000Z, 1532.63 2012-04-29T04:10:05.424000Z, 1532.63 2012-04-29T04:10:05.518000Z, 1532.63 2012-04-29T04:10:05.627000Z, 1532.63 2012-04-29T04:10:05.721000Z, 1532.63 2012-04-29T04:10:05.815000Z, 1532.63 2012-04-29T04:10:05.924000Z, 1532.63 2012-04-29T04:10:06.018000Z, 1532.63 2012-04-29T04:10:06.112000Z, 1532.63 2012-04-29T04:10:06.221000Z, 1532.63 2012-04-29T04:10:06.330000Z, 1532.63 2012-04-29T04:10:06.424000Z, 1532.63 2012-04-29T04:10:06.518000Z, 1532.63 2012-04-29T04:10:06.627000Z, 1532.63 2012-04-29T04:10:06.721000Z, 1532.63 2012-04-29T04:10:06.830000Z, 1532.63 2012-04-29T04:10:06.924000Z, 1532.63 2012-04-29T04:10:07.018000Z, 1532.63 2012-04-29T04:10:07.127000Z, 1532.63 2012-04-29T04:10:07.221000Z, 1532.63 2012-04-29T04:10:07.315000Z, 1532.63 2012-04-29T04:10:07.424000Z, 1532.62 2012-04-29T04:10:07.518000Z, 1532.62 2012-04-29T04:10:07.627000Z, 1532.62 2012-04-29T04:10:07.721000Z, 1532.62 2012-04-29T04:10:07.830000Z, 1532.62 2012-04-29T04:10:07.924000Z, 1532.62 2012-04-29T04:10:08.018000Z, 1532.62 2012-04-29T04:10:08.112000Z, 1532.62 2012-04-29T04:10:08.221000Z, 1532.62 2012-04-29T04:10:08.315000Z, 1532.62 2012-04-29T04:10:08.424000Z, 1532.62 2012-04-29T04:10:08.518000Z, 1532.62 2012-04-29T04:10:08.627000Z, 1532.62 2012-04-29T04:10:08.721000Z, 1532.62 2012-04-29T04:10:08.830000Z, 1532.62 2012-04-29T04:10:08.924000Z, 1532.63 2012-04-29T04:10:09.096000Z, 1532.63 2012-04-29T04:10:09.112000Z, 1532.63 2012-04-29T04:10:09.221000Z, 1532.63 2012-04-29T04:10:09.315000Z, 1532.63 2012-04-29T04:10:09.424000Z, 1532.63 2012-04-29T04:10:09.518000Z, 1532.63 2012-04-29T04:10:09.627000Z, 1532.63 2012-04-29T04:10:09.721000Z, 1532.63 2012-04-29T04:10:09.815000Z, 1532.63 2012-04-29T04:10:09.924000Z, 1532.63 2012-04-29T04:10:10.018000Z, 1532.63 2012-04-29T04:10:10.127000Z, 1532.63 2012-04-29T04:10:10.221000Z, 1532.63 2012-04-29T04:10:10.330000Z, 1532.63 2012-04-29T04:10:10.424000Z, 1532.63 2012-04-29T04:10:10.518000Z, 1532.63 2012-04-29T04:10:10.627000Z, 1532.63 2012-04-29T04:10:10.721000Z, 1532.63 2012-04-29T04:10:10.830000Z, 1532.63 2012-04-29T04:10:10.924000Z, 1532.63 2012-04-29T04:10:11.018000Z, 1532.63 2012-04-29T04:10:11.127000Z, 1532.63 2012-04-29T04:10:11.221000Z, 1532.63 2012-04-29T04:10:11.330000Z, 1532.63 2012-04-29T04:10:11.424000Z, 1532.63 2012-04-29T04:10:11.518000Z, 1532.63 2012-04-29T04:10:11.627000Z, 1532.63 2012-04-29T04:10:11.721000Z, 1532.63 2012-04-29T04:10:11.830000Z, 1532.63 2012-04-29T04:10:11.924000Z, 1532.63 2012-04-29T04:10:12.018000Z, 1532.63 2012-04-29T04:10:12.112000Z, 1532.63 2012-04-29T04:10:12.221000Z, 1532.63 2012-04-29T04:10:12.330000Z, 1532.63 2012-04-29T04:10:12.424000Z, 1532.63 2012-04-29T04:10:12.518000Z, 1532.63 2012-04-29T04:10:12.627000Z, 1532.63 2012-04-29T04:10:12.721000Z, 1532.63 2012-04-29T04:10:12.830000Z, 1532.63 2012-04-29T04:10:12.924000Z, 1532.63 2012-04-29T04:10:13.096000Z, 1532.63 2012-04-29T04:10:13.143000Z, 1532.63 2012-04-29T04:10:13.221000Z, 1532.63 2012-04-29T04:10:13.315000Z, 1532.63 2012-04-29T04:10:13.424000Z, 1532.63 2012-04-29T04:10:13.518000Z, 1532.63 2012-04-29T04:10:13.627000Z, 1532.63 2012-04-29T04:10:13.721000Z, 1532.63 2012-04-29T04:10:13.830000Z, 1532.63 2012-04-29T04:10:13.924000Z, 1532.63 2012-04-29T04:10:14.065000Z, 1532.63 2012-04-29T04:10:14.112000Z, 1532.63 2012-04-29T04:10:14.221000Z, 1532.63 2012-04-29T04:10:14.330000Z, 1532.63 2012-04-29T04:10:14.424000Z, 1532.63 2012-04-29T04:10:14.518000Z, 1532.63 2012-04-29T04:10:14.627000Z, 1532.63 2012-04-29T04:10:14.721000Z, 1532.63 2012-04-29T04:10:14.830000Z, 1532.63 2012-04-29T04:10:14.924000Z, 1532.63 2012-04-29T04:10:15.096000Z, 1532.63 2012-04-29T04:10:15.127000Z, 1532.63 2012-04-29T04:10:15.221000Z, 1532.63 2012-04-29T04:10:15.330000Z, 1532.63 2012-04-29T04:10:15.424000Z, 1532.63 2012-04-29T04:10:15.518000Z, 1532.63 2012-04-29T04:10:15.627000Z, 1532.63 2012-04-29T04:10:15.721000Z, 1532.63 2012-04-29T04:10:15.830000Z, 1532.63 2012-04-29T04:10:15.924000Z, 1532.63 2012-04-29T04:10:16.065000Z, 1532.63 2012-04-29T04:10:16.127000Z, 1532.63 2012-04-29T04:10:16.221000Z, 1532.63 2012-04-29T04:10:16.330000Z, 1532.63 2012-04-29T04:10:16.424000Z, 1532.63 2012-04-29T04:10:16.518000Z, 1532.63 2012-04-29T04:10:16.627000Z, 1532.63 2012-04-29T04:10:16.721000Z, 1532.63 2012-04-29T04:10:16.830000Z, 1532.63 2012-04-29T04:10:16.924000Z, 1532.64 2012-04-29T04:10:17.018000Z, 1532.64 2012-04-29T04:10:17.127000Z, 1532.64 2012-04-29T04:10:17.221000Z, 1532.64 2012-04-29T04:10:17.315000Z, 1532.64 2012-04-29T04:10:17.424000Z, 1532.64 2012-04-29T04:10:17.518000Z, 1532.64 2012-04-29T04:10:17.627000Z, 1532.64 2012-04-29T04:10:17.721000Z, 1532.64 2012-04-29T04:10:17.815000Z, 1532.64 2012-04-29T04:10:17.924000Z, 1532.64 2012-04-29T04:10:18.018000Z, 1532.64 2012-04-29T04:10:18.127000Z, 1532.64 2012-04-29T04:10:18.221000Z, 1532.64 2012-04-29T04:10:18.315000Z, 1532.64 2012-04-29T04:10:18.424000Z, 1532.64 2012-04-29T04:10:18.518000Z, 1532.63 2012-04-29T04:10:18.627000Z, 1532.63 2012-04-29T04:10:18.721000Z, 1532.63 2012-04-29T04:10:18.815000Z, 1532.63 2012-04-29T04:10:18.924000Z, 1532.63 2012-04-29T04:10:19.096000Z, 1532.63 2012-04-29T04:10:19.159000Z, 1532.64 2012-04-29T04:10:19.221000Z, 1532.64 2012-04-29T04:10:19.315000Z, 1532.64 2012-04-29T04:10:19.424000Z, 1532.64 2012-04-29T04:10:19.518000Z, 1532.64 2012-04-29T04:10:19.627000Z, 1532.64 2012-04-29T04:10:19.721000Z, 1532.64 2012-04-29T04:10:19.815000Z, 1532.64 2012-04-29T04:10:19.924000Z, 1532.63 2012-04-29T04:10:20.080000Z, 1532.63 2012-04-29T04:10:20.112000Z, 1532.63 2012-04-29T04:10:20.221000Z, 1532.63 2012-04-29T04:10:20.315000Z, 1532.63 2012-04-29T04:10:20.424000Z, 1532.63 2012-04-29T04:10:20.518000Z, 1532.63 2012-04-29T04:10:20.627000Z, 1532.63 2012-04-29T04:10:20.721000Z, 1532.63 2012-04-29T04:10:20.815000Z, 1532.63 2012-04-29T04:10:20.924000Z, 1532.63 2012-04-29T04:10:21.018000Z, 1532.63 2012-04-29T04:10:21.127000Z, 1532.63 2012-04-29T04:10:21.221000Z, 1532.63 2012-04-29T04:10:21.315000Z, 1532.63 2012-04-29T04:10:21.424000Z, 1532.63 2012-04-29T04:10:21.518000Z, 1532.63 2012-04-29T04:10:21.627000Z, 1532.63 2012-04-29T04:10:21.721000Z, 1532.63 2012-04-29T04:10:21.815000Z, 1532.63 2012-04-29T04:10:21.924000Z, 1532.63 2012-04-29T04:10:22.018000Z, 1532.63 2012-04-29T04:10:22.143000Z, 1532.63 2012-04-29T04:10:22.221000Z, 1532.63 2012-04-29T04:10:22.315000Z, 1532.63 2012-04-29T04:10:22.424000Z, 1532.63 2012-04-29T04:10:22.518000Z, 1532.63 2012-04-29T04:10:22.627000Z, 1532.63 2012-04-29T04:10:22.721000Z, 1532.63 2012-04-29T04:10:22.815000Z, 1532.63 2012-04-29T04:10:22.924000Z, 1532.63 2012-04-29T04:10:23.018000Z, 1532.63 2012-04-29T04:10:23.127000Z, 1532.63 2012-04-29T04:10:23.221000Z, 1532.63 2012-04-29T04:10:23.315000Z, 1532.63 2012-04-29T04:10:23.424000Z, 1532.63 2012-04-29T04:10:23.518000Z, 1532.63 2012-04-29T04:10:23.612000Z, 1532.63 2012-04-29T04:10:23.721000Z, 1532.63 2012-04-29T04:10:23.815000Z, 1532.63 2012-04-29T04:10:23.924000Z, 1532.63 2012-04-29T04:10:24.018000Z, 1532.63 2012-04-29T04:10:24.127000Z, 1532.63 2012-04-29T04:10:24.221000Z, 1532.63 2012-04-29T04:10:24.315000Z, 1532.63 2012-04-29T04:10:24.424000Z, 1532.63 2012-04-29T04:10:24.518000Z, 1532.63 2012-04-29T04:10:24.627000Z, 1532.63 2012-04-29T04:10:24.721000Z, 1532.63 2012-04-29T04:10:24.815000Z, 1532.63 2012-04-29T04:10:24.924000Z, 1532.63 2012-04-29T04:10:25.018000Z, 1532.63 2012-04-29T04:10:25.112000Z, 1532.63 2012-04-29T04:10:25.221000Z, 1532.63 2012-04-29T04:10:25.315000Z, 1532.63 2012-04-29T04:10:25.424000Z, 1532.63 2012-04-29T04:10:25.534000Z, 1532.63 2012-04-29T04:10:25.612000Z, 1532.63 2012-04-29T04:10:25.721000Z, 1532.63 2012-04-29T04:10:25.815000Z, 1532.63 2012-04-29T04:10:25.924000Z, 1532.63 2012-04-29T04:10:26.018000Z, 1532.63 2012-04-29T04:10:26.127000Z, 1532.63 2012-04-29T04:10:26.221000Z, 1532.63 2012-04-29T04:10:26.315000Z, 1532.63 2012-04-29T04:10:26.424000Z, 1532.63 2012-04-29T04:10:26.518000Z, 1532.63 2012-04-29T04:10:26.627000Z, 1532.63 2012-04-29T04:10:26.721000Z, 1532.63 2012-04-29T04:10:26.815000Z, 1532.63 2012-04-29T04:10:26.924000Z, 1532.63 2012-04-29T04:10:27.018000Z, 1532.63 2012-04-29T04:10:27.127000Z, 1532.63 2012-04-29T04:10:27.221000Z, 1532.63 2012-04-29T04:10:27.331000Z, 1532.63 2012-04-29T04:10:27.424000Z, 1532.63 2012-04-29T04:10:27.518000Z, 1532.63 2012-04-29T04:10:27.627000Z, 1532.63 2012-04-29T04:10:27.721000Z, 1532.63 2012-04-29T04:10:27.831000Z, 1532.63 2012-04-29T04:10:27.924000Z, 1532.63 2012-04-29T04:10:28.018000Z, 1532.63 2012-04-29T04:10:28.127000Z, 1532.63 2012-04-29T04:10:28.221000Z, 1532.63 2012-04-29T04:10:28.315000Z, 1532.63 2012-04-29T04:10:28.424000Z, 1532.63 2012-04-29T04:10:28.518000Z, 1532.63 2012-04-29T04:10:28.627000Z, 1532.63 2012-04-29T04:10:28.721000Z, 1532.63 2012-04-29T04:10:28.815000Z, 1532.63 2012-04-29T04:10:28.924000Z, 1532.63 2012-04-29T04:10:29.018000Z, 1532.63 2012-04-29T04:10:29.127000Z, 1532.63 2012-04-29T04:10:29.221000Z, 1532.63 2012-04-29T04:10:29.315000Z, 1532.63 2012-04-29T04:10:29.424000Z, 1532.63 2012-04-29T04:10:29.518000Z, 1532.63 2012-04-29T04:10:29.627000Z, 1532.63 2012-04-29T04:10:29.721000Z, 1532.63 2012-04-29T04:10:29.815000Z, 1532.63 2012-04-29T04:10:29.924000Z, 1532.63 2012-04-29T04:10:30.096000Z, 1532.63 2012-04-29T04:10:30.112000Z, 1532.63 2012-04-29T04:10:30.221000Z, 1532.63 2012-04-29T04:10:30.315000Z, 1532.63 2012-04-29T04:10:30.424000Z, 1532.63 2012-04-29T04:10:30.518000Z, 1532.63 2012-04-29T04:10:30.627000Z, 1532.63 2012-04-29T04:10:30.721000Z, 1532.64 2012-04-29T04:10:30.831000Z, 1532.64 2012-04-29T04:10:30.924000Z, 1532.64 2012-04-29T04:10:31.065000Z, 1532.64 2012-04-29T04:10:31.112000Z, 1532.64 2012-04-29T04:10:31.221000Z, 1532.64 2012-04-29T04:10:31.315000Z, 1532.64 2012-04-29T04:10:31.424000Z, 1532.63 2012-04-29T04:10:31.518000Z, 1532.64 2012-04-29T04:10:31.627000Z, 1532.63 2012-04-29T04:10:31.721000Z, 1532.63 2012-04-29T04:10:31.815000Z, 1532.63 2012-04-29T04:10:31.924000Z, 1532.63 2012-04-29T04:10:32.081000Z, 1532.63 2012-04-29T04:10:32.127000Z, 1532.63 2012-04-29T04:10:32.221000Z, 1532.63 2012-04-29T04:10:32.315000Z, 1532.63 2012-04-29T04:10:32.424000Z, 1532.63 2012-04-29T04:10:32.518000Z, 1532.63 2012-04-29T04:10:32.627000Z, 1532.63 2012-04-29T04:10:32.721000Z, 1532.63 2012-04-29T04:10:32.831000Z, 1532.63 2012-04-29T04:10:32.924000Z, 1532.63 2012-04-29T04:10:33.018000Z, 1532.63 2012-04-29T04:10:33.127000Z, 1532.63 2012-04-29T04:10:33.221000Z, 1532.63 2012-04-29T04:10:33.315000Z, 1532.63 2012-04-29T04:10:33.424000Z, 1532.63 2012-04-29T04:10:33.518000Z, 1532.63 2012-04-29T04:10:33.628000Z, 1532.63 2012-04-29T04:10:33.721000Z, 1532.63 2012-04-29T04:10:33.831000Z, 1532.63 2012-04-29T04:10:33.924000Z, 1532.63 2012-04-29T04:10:34.034000Z, 1532.63 2012-04-29T04:10:34.128000Z, 1532.63 2012-04-29T04:10:34.221000Z, 1532.63 2012-04-29T04:10:34.331000Z, 1532.63 2012-04-29T04:10:34.424000Z, 1532.63 2012-04-29T04:10:34.518000Z, 1532.63 2012-04-29T04:10:34.628000Z, 1532.63 2012-04-29T04:10:34.721000Z, 1532.63 2012-04-29T04:10:34.815000Z, 1532.63 2012-04-29T04:10:34.924000Z, 1532.63 2012-04-29T04:10:35.018000Z, 1532.63 2012-04-29T04:10:35.128000Z, 1532.63 2012-04-29T04:10:35.221000Z, 1532.63 2012-04-29T04:10:35.331000Z, 1532.64 2012-04-29T04:10:35.424000Z, 1532.64 2012-04-29T04:10:35.518000Z, 1532.64 2012-04-29T04:10:35.628000Z, 1532.64 2012-04-29T04:10:35.721000Z, 1532.64 2012-04-29T04:10:35.831000Z, 1532.64 2012-04-29T04:10:35.924000Z, 1532.64 2012-04-29T04:10:36.018000Z, 1532.64 2012-04-29T04:10:36.128000Z, 1532.64 2012-04-29T04:10:36.221000Z, 1532.64 2012-04-29T04:10:36.331000Z, 1532.64 2012-04-29T04:10:36.424000Z, 1532.64 2012-04-29T04:10:36.518000Z, 1532.64 2012-04-29T04:10:36.628000Z, 1532.64 2012-04-29T04:10:36.721000Z, 1532.63 2012-04-29T04:10:36.831000Z, 1532.63 2012-04-29T04:10:36.924000Z, 1532.63 2012-04-29T04:10:37.018000Z, 1532.63 2012-04-29T04:10:37.128000Z, 1532.63 2012-04-29T04:10:37.221000Z, 1532.63 2012-04-29T04:10:37.315000Z, 1532.63 2012-04-29T04:10:37.424000Z, 1532.63 2012-04-29T04:10:37.518000Z, 1532.63 2012-04-29T04:10:37.628000Z, 1532.63 2012-04-29T04:10:37.721000Z, 1532.63 2012-04-29T04:10:37.831000Z, 1532.63 2012-04-29T04:10:37.924000Z, 1532.63 2012-04-29T04:10:38.096000Z, 1532.63 2012-04-29T04:10:38.112000Z, 1532.63 2012-04-29T04:10:38.221000Z, 1532.63 2012-04-29T04:10:38.331000Z, 1532.63 2012-04-29T04:10:38.424000Z, 1532.63 2012-04-29T04:10:38.518000Z, 1532.63 2012-04-29T04:10:38.628000Z, 1532.63 2012-04-29T04:10:38.721000Z, 1532.63 2012-04-29T04:10:38.831000Z, 1532.63 2012-04-29T04:10:38.924000Z, 1532.63 2012-04-29T04:10:39.096000Z, 1532.63 2012-04-29T04:10:39.112000Z, 1532.63 2012-04-29T04:10:39.221000Z, 1532.64 2012-04-29T04:10:39.331000Z, 1532.64 2012-04-29T04:10:39.424000Z, 1532.64 2012-04-29T04:10:39.518000Z, 1532.64 2012-04-29T04:10:39.612000Z, 1532.64 2012-04-29T04:10:39.721000Z, 1532.64 2012-04-29T04:10:39.815000Z, 1532.64 2012-04-29T04:10:39.924000Z, 1532.64 2012-04-29T04:10:40.018000Z, 1532.64 2012-04-29T04:10:40.128000Z, 1532.64 2012-04-29T04:10:40.221000Z, 1532.64 2012-04-29T04:10:40.315000Z, 1532.64 2012-04-29T04:10:40.424000Z, 1532.65 2012-04-29T04:10:40.518000Z, 1532.65 2012-04-29T04:10:40.628000Z, 1532.65 2012-04-29T04:10:40.721000Z, 1532.65 2012-04-29T04:10:40.815000Z, 1532.65 2012-04-29T04:10:40.924000Z, 1532.64 2012-04-29T04:10:41.018000Z, 1532.64 2012-04-29T04:10:41.128000Z, 1532.64 2012-04-29T04:10:41.221000Z, 1532.64 2012-04-29T04:10:41.315000Z, 1532.64 2012-04-29T04:10:41.424000Z, 1532.64 2012-04-29T04:10:41.518000Z, 1532.64 2012-04-29T04:10:41.628000Z, 1532.64 2012-04-29T04:10:41.721000Z, 1532.64 2012-04-29T04:10:41.815000Z, 1532.64 2012-04-29T04:10:41.924000Z, 1532.64 2012-04-29T04:10:42.018000Z, 1532.64 2012-04-29T04:10:42.128000Z, 1532.64 2012-04-29T04:10:42.221000Z, 1532.64 2012-04-29T04:10:42.315000Z, 1532.64 2012-04-29T04:10:42.424000Z, 1532.64 2012-04-29T04:10:42.518000Z, 1532.64 2012-04-29T04:10:42.628000Z, 1532.64 2012-04-29T04:10:42.721000Z, 1532.64 2012-04-29T04:10:42.815000Z, 1532.63 2012-04-29T04:10:42.924000Z, 1532.63 2012-04-29T04:10:43.018000Z, 1532.63 2012-04-29T04:10:43.128000Z, 1532.63 2012-04-29T04:10:43.221000Z, 1532.64 2012-04-29T04:10:43.315000Z, 1532.64 2012-04-29T04:10:43.425000Z, 1532.64 2012-04-29T04:10:43.518000Z, 1532.64 2012-04-29T04:10:43.612000Z, 1532.64 2012-04-29T04:10:43.721000Z, 1532.64 2012-04-29T04:10:43.815000Z, 1532.64 2012-04-29T04:10:43.925000Z, 1532.64 2012-04-29T04:10:44.018000Z, 1532.64 2012-04-29T04:10:44.128000Z, 1532.64 2012-04-29T04:10:44.221000Z, 1532.64 2012-04-29T04:10:44.315000Z, 1532.64 2012-04-29T04:10:44.425000Z, 1532.64 2012-04-29T04:10:44.518000Z, 1532.64 2012-04-29T04:10:44.628000Z, 1532.64 2012-04-29T04:10:44.721000Z, 1532.64 2012-04-29T04:10:44.815000Z, 1532.64 2012-04-29T04:10:44.925000Z, 1532.63 2012-04-29T04:10:45.018000Z, 1532.63 2012-04-29T04:10:45.128000Z, 1532.63 2012-04-29T04:10:45.221000Z, 1532.63 2012-04-29T04:10:45.315000Z, 1532.63 2012-04-29T04:10:45.425000Z, 1532.63 2012-04-29T04:10:45.518000Z, 1532.63 2012-04-29T04:10:45.628000Z, 1532.63 2012-04-29T04:10:45.721000Z, 1532.63 2012-04-29T04:10:45.815000Z, 1532.63 2012-04-29T04:10:45.925000Z, 1532.63 2012-04-29T04:10:46.081000Z, 1532.63 2012-04-29T04:10:46.128000Z, 1532.63 2012-04-29T04:10:46.221000Z, 1532.63 2012-04-29T04:10:46.315000Z, 1532.63 2012-04-29T04:10:46.425000Z, 1532.63 2012-04-29T04:10:46.518000Z, 1532.63 2012-04-29T04:10:46.628000Z, 1532.64 2012-04-29T04:10:46.721000Z, 1532.64 2012-04-29T04:10:46.815000Z, 1532.64 2012-04-29T04:10:46.925000Z, 1532.64 2012-04-29T04:10:47.018000Z, 1532.64 2012-04-29T04:10:47.128000Z, 1532.64 2012-04-29T04:10:47.221000Z, 1532.64 2012-04-29T04:10:47.315000Z, 1532.64 2012-04-29T04:10:47.425000Z, 1532.64 2012-04-29T04:10:47.518000Z, 1532.64 2012-04-29T04:10:47.628000Z, 1532.64 2012-04-29T04:10:47.721000Z, 1532.64 2012-04-29T04:10:47.815000Z, 1532.64 2012-04-29T04:10:47.925000Z, 1532.64 2012-04-29T04:10:48.018000Z, 1532.64 2012-04-29T04:10:48.128000Z, 1532.64 2012-04-29T04:10:48.221000Z, 1532.64 2012-04-29T04:10:48.315000Z, 1532.64 2012-04-29T04:10:48.425000Z, 1532.64 2012-04-29T04:10:48.518000Z, 1532.64 2012-04-29T04:10:48.628000Z, 1532.64 2012-04-29T04:10:48.721000Z, 1532.64 2012-04-29T04:10:48.815000Z, 1532.64 2012-04-29T04:10:48.925000Z, 1532.64 2012-04-29T04:10:49.065000Z, 1532.64 2012-04-29T04:10:49.128000Z, 1532.64 2012-04-29T04:10:49.221000Z, 1532.64 2012-04-29T04:10:49.315000Z, 1532.64 2012-04-29T04:10:49.425000Z, 1532.64 2012-04-29T04:10:49.518000Z, 1532.64 2012-04-29T04:10:49.628000Z, 1532.64 2012-04-29T04:10:49.721000Z, 1532.64 2012-04-29T04:10:49.815000Z, 1532.64 2012-04-29T04:10:49.925000Z, 1532.64 2012-04-29T04:10:50.018000Z, 1532.64 2012-04-29T04:10:50.112000Z, 1532.64 2012-04-29T04:10:50.221000Z, 1532.64 2012-04-29T04:10:50.315000Z, 1532.64 2012-04-29T04:10:50.425000Z, 1532.64 2012-04-29T04:10:50.518000Z, 1532.64 2012-04-29T04:10:50.628000Z, 1532.64 2012-04-29T04:10:50.721000Z, 1532.64 2012-04-29T04:10:50.815000Z, 1532.64 2012-04-29T04:10:50.925000Z, 1532.64 2012-04-29T04:10:51.034000Z, 1532.64 2012-04-29T04:10:51.128000Z, 1532.64 2012-04-29T04:10:51.221000Z, 1532.64 2012-04-29T04:10:51.315000Z, 1532.64 2012-04-29T04:10:51.425000Z, 1532.64 2012-04-29T04:10:51.518000Z, 1532.64 2012-04-29T04:10:51.628000Z, 1532.64 2012-04-29T04:10:51.721000Z, 1532.64 2012-04-29T04:10:51.815000Z, 1532.63 2012-04-29T04:10:51.925000Z, 1532.63 2012-04-29T04:10:52.081000Z, 1532.63 2012-04-29T04:10:52.143000Z, 1532.63 2012-04-29T04:10:52.221000Z, 1532.63 2012-04-29T04:10:52.315000Z, 1532.63 2012-04-29T04:10:52.425000Z, 1532.63 2012-04-29T04:10:52.518000Z, 1532.63 2012-04-29T04:10:52.628000Z, 1532.64 2012-04-29T04:10:52.721000Z, 1532.64 2012-04-29T04:10:52.815000Z, 1532.64 2012-04-29T04:10:52.925000Z, 1532.64 2012-04-29T04:10:53.050000Z, 1532.64 2012-04-29T04:10:53.128000Z, 1532.64 2012-04-29T04:10:53.222000Z, 1532.64 2012-04-29T04:10:53.315000Z, 1532.64 2012-04-29T04:10:53.425000Z, 1532.64 2012-04-29T04:10:53.518000Z, 1532.64 2012-04-29T04:10:53.628000Z, 1532.64 2012-04-29T04:10:53.722000Z, 1532.64 2012-04-29T04:10:53.815000Z, 1532.64 2012-04-29T04:10:53.925000Z, 1532.63 2012-04-29T04:10:54.018000Z, 1532.63 2012-04-29T04:10:54.128000Z, 1532.63 2012-04-29T04:10:54.222000Z, 1532.63 2012-04-29T04:10:54.331000Z, 1532.63 2012-04-29T04:10:54.425000Z, 1532.63 2012-04-29T04:10:54.518000Z, 1532.63 2012-04-29T04:10:54.628000Z, 1532.63 2012-04-29T04:10:54.722000Z, 1532.63 2012-04-29T04:10:54.815000Z, 1532.63 2012-04-29T04:10:54.925000Z, 1532.63 2012-04-29T04:10:55.018000Z, 1532.63 2012-04-29T04:10:55.128000Z, 1532.63 2012-04-29T04:10:55.222000Z, 1532.63 2012-04-29T04:10:55.331000Z, 1532.63 2012-04-29T04:10:55.425000Z, 1532.63 2012-04-29T04:10:55.518000Z, 1532.63 2012-04-29T04:10:55.628000Z, 1532.63 2012-04-29T04:10:55.722000Z, 1532.63 2012-04-29T04:10:55.831000Z, 1532.63 2012-04-29T04:10:55.925000Z, 1532.63 2012-04-29T04:10:56.018000Z, 1532.63 2012-04-29T04:10:56.128000Z, 1532.63 2012-04-29T04:10:56.222000Z, 1532.63 2012-04-29T04:10:56.315000Z, 1532.63 2012-04-29T04:10:56.425000Z, 1532.63 2012-04-29T04:10:56.518000Z, 1532.63 2012-04-29T04:10:56.628000Z, 1532.64 2012-04-29T04:10:56.722000Z, 1532.64 2012-04-29T04:10:56.831000Z, 1532.64 2012-04-29T04:10:56.925000Z, 1532.64 2012-04-29T04:10:57.018000Z, 1532.64 2012-04-29T04:10:57.128000Z, 1532.64 2012-04-29T04:10:57.222000Z, 1532.64 2012-04-29T04:10:57.315000Z, 1532.64 2012-04-29T04:10:57.425000Z, 1532.64 2012-04-29T04:10:57.518000Z, 1532.64 2012-04-29T04:10:57.612000Z, 1532.64 2012-04-29T04:10:57.722000Z, 1532.64 2012-04-29T04:10:57.831000Z, 1532.64 2012-04-29T04:10:57.925000Z, 1532.64 2012-04-29T04:10:58.018000Z, 1532.64 2012-04-29T04:10:58.128000Z, 1532.65 2012-04-29T04:10:58.222000Z, 1532.65 2012-04-29T04:10:58.331000Z, 1532.65 2012-04-29T04:10:58.425000Z, 1532.65 2012-04-29T04:10:58.518000Z, 1532.65 2012-04-29T04:10:58.628000Z, 1532.65 2012-04-29T04:10:58.722000Z, 1532.65 2012-04-29T04:10:58.831000Z, 1532.64 2012-04-29T04:10:58.925000Z, 1532.64 2012-04-29T04:10:59.018000Z, 1532.64 2012-04-29T04:10:59.128000Z, 1532.65 2012-04-29T04:10:59.222000Z, 1532.64 2012-04-29T04:10:59.331000Z, 1532.65 2012-04-29T04:10:59.425000Z, 1532.65 2012-04-29T04:10:59.534000Z, 1532.65 2012-04-29T04:10:59.628000Z, 1532.65 2012-04-29T04:10:59.722000Z, 1532.65 2012-04-29T04:10:59.831000Z, 1532.65 2012-04-29T04:10:59.925000Z, 1532.65 2012-04-29T04:11:00.018000Z, 1532.65 2012-04-29T04:11:00.128000Z, 1532.65 2012-04-29T04:11:00.222000Z, 1532.65 2012-04-29T04:11:00.315000Z, 1532.65 2012-04-29T04:11:00.425000Z, 1532.65 2012-04-29T04:11:00.518000Z, 1532.65 2012-04-29T04:11:00.628000Z, 1532.65 2012-04-29T04:11:00.722000Z, 1532.65 2012-04-29T04:11:00.831000Z, 1532.65 2012-04-29T04:11:00.925000Z, 1532.65 2012-04-29T04:11:01.018000Z, 1532.65 2012-04-29T04:11:01.128000Z, 1532.65 2012-04-29T04:11:01.222000Z, 1532.65 2012-04-29T04:11:01.331000Z, 1532.65 2012-04-29T04:11:01.425000Z, 1532.65 2012-04-29T04:11:01.518000Z, 1532.65 2012-04-29T04:11:01.628000Z, 1532.65 2012-04-29T04:11:01.722000Z, 1532.65 2012-04-29T04:11:01.815000Z, 1532.64 2012-04-29T04:11:01.925000Z, 1532.64 2012-04-29T04:11:02.018000Z, 1532.64 2012-04-29T04:11:02.128000Z, 1532.64 2012-04-29T04:11:02.222000Z, 1532.64 2012-04-29T04:11:02.315000Z, 1532.64 2012-04-29T04:11:02.425000Z, 1532.64 2012-04-29T04:11:02.519000Z, 1532.64 2012-04-29T04:11:02.628000Z, 1532.64 2012-04-29T04:11:02.722000Z, 1532.64 2012-04-29T04:11:02.815000Z, 1532.64 2012-04-29T04:11:02.925000Z, 1532.64 2012-04-29T04:11:03.019000Z, 1532.64 2012-04-29T04:11:03.128000Z, 1532.64 2012-04-29T04:11:03.222000Z, 1532.64 2012-04-29T04:11:03.315000Z, 1532.64 2012-04-29T04:11:03.425000Z, 1532.64 2012-04-29T04:11:03.519000Z, 1532.64 2012-04-29T04:11:03.628000Z, 1532.64 2012-04-29T04:11:03.722000Z, 1532.64 2012-04-29T04:11:03.815000Z, 1532.64 2012-04-29T04:11:03.925000Z, 1532.64 2012-04-29T04:11:04.019000Z, 1532.64 2012-04-29T04:11:04.128000Z, 1532.64 2012-04-29T04:11:04.222000Z, 1532.64 2012-04-29T04:11:04.315000Z, 1532.64 2012-04-29T04:11:04.425000Z, 1532.64 2012-04-29T04:11:04.519000Z, 1532.64 2012-04-29T04:11:04.628000Z, 1532.64 2012-04-29T04:11:04.722000Z, 1532.64 2012-04-29T04:11:04.815000Z, 1532.64 2012-04-29T04:11:04.925000Z, 1532.65 2012-04-29T04:11:05.019000Z, 1532.64 2012-04-29T04:11:05.128000Z, 1532.65 2012-04-29T04:11:05.222000Z, 1532.65 2012-04-29T04:11:05.315000Z, 1532.65 2012-04-29T04:11:05.425000Z, 1532.65 2012-04-29T04:11:05.519000Z, 1532.65 2012-04-29T04:11:05.628000Z, 1532.65 2012-04-29T04:11:05.722000Z, 1532.65 2012-04-29T04:11:05.815000Z, 1532.65 2012-04-29T04:11:05.925000Z, 1532.65 2012-04-29T04:11:06.019000Z, 1532.65 2012-04-29T04:11:06.128000Z, 1532.65 2012-04-29T04:11:06.222000Z, 1532.65 2012-04-29T04:11:06.315000Z, 1532.65 2012-04-29T04:11:06.425000Z, 1532.65 2012-04-29T04:11:06.519000Z, 1532.64 2012-04-29T04:11:06.628000Z, 1532.64 2012-04-29T04:11:06.722000Z, 1532.65 2012-04-29T04:11:06.815000Z, 1532.65 2012-04-29T04:11:06.925000Z, 1532.65 2012-04-29T04:11:07.034000Z, 1532.65 2012-04-29T04:11:07.128000Z, 1532.64 2012-04-29T04:11:07.222000Z, 1532.65 2012-04-29T04:11:07.315000Z, 1532.64 2012-04-29T04:11:07.425000Z, 1532.64 2012-04-29T04:11:07.519000Z, 1532.64 2012-04-29T04:11:07.628000Z, 1532.64 2012-04-29T04:11:07.722000Z, 1532.64 2012-04-29T04:11:07.815000Z, 1532.65 2012-04-29T04:11:07.925000Z, 1532.65 2012-04-29T04:11:08.081000Z, 1532.64 2012-04-29T04:11:08.128000Z, 1532.64 2012-04-29T04:11:08.222000Z, 1532.64 2012-04-29T04:11:08.315000Z, 1532.64 2012-04-29T04:11:08.425000Z, 1532.64 2012-04-29T04:11:08.519000Z, 1532.64 2012-04-29T04:11:08.628000Z, 1532.64 2012-04-29T04:11:08.722000Z, 1532.64 2012-04-29T04:11:08.815000Z, 1532.64 2012-04-29T04:11:08.925000Z, 1532.64 2012-04-29T04:11:09.065000Z, 1532.64 2012-04-29T04:11:09.128000Z, 1532.64 2012-04-29T04:11:09.222000Z, 1532.64 2012-04-29T04:11:09.315000Z, 1532.64 2012-04-29T04:11:09.425000Z, 1532.64 2012-04-29T04:11:09.519000Z, 1532.64 2012-04-29T04:11:09.628000Z, 1532.64 2012-04-29T04:11:09.722000Z, 1532.64 2012-04-29T04:11:09.815000Z, 1532.64 2012-04-29T04:11:09.925000Z, 1532.64 2012-04-29T04:11:10.019000Z, 1532.64 2012-04-29T04:11:10.128000Z, 1532.64 2012-04-29T04:11:10.222000Z, 1532.64 2012-04-29T04:11:10.315000Z, 1532.64 2012-04-29T04:11:10.425000Z, 1532.64 2012-04-29T04:11:10.519000Z, 1532.64 2012-04-29T04:11:10.628000Z, 1532.64 2012-04-29T04:11:10.722000Z, 1532.64 2012-04-29T04:11:10.815000Z, 1532.64 2012-04-29T04:11:10.925000Z, 1532.64 2012-04-29T04:11:11.019000Z, 1532.64 2012-04-29T04:11:11.128000Z, 1532.64 2012-04-29T04:11:11.222000Z, 1532.64 2012-04-29T04:11:11.315000Z, 1532.64 2012-04-29T04:11:11.425000Z, 1532.64 2012-04-29T04:11:11.519000Z, 1532.64 2012-04-29T04:11:11.628000Z, 1532.64 2012-04-29T04:11:11.722000Z, 1532.64 2012-04-29T04:11:11.815000Z, 1532.64 2012-04-29T04:11:11.925000Z, 1532.64 2012-04-29T04:11:12.019000Z, 1532.64 2012-04-29T04:11:12.112000Z, 1532.64 2012-04-29T04:11:12.222000Z, 1532.64 2012-04-29T04:11:12.316000Z, 1532.65 2012-04-29T04:11:12.425000Z, 1532.65 2012-04-29T04:11:12.519000Z, 1532.65 2012-04-29T04:11:12.628000Z, 1532.65 2012-04-29T04:11:12.722000Z, 1532.65 2012-04-29T04:11:12.816000Z, 1532.65 2012-04-29T04:11:12.925000Z, 1532.65 2012-04-29T04:11:13.019000Z, 1532.65 2012-04-29T04:11:13.112000Z, 1532.65 2012-04-29T04:11:13.222000Z, 1532.65 2012-04-29T04:11:13.316000Z, 1532.65 2012-04-29T04:11:13.425000Z, 1532.65 2012-04-29T04:11:13.519000Z, 1532.65 2012-04-29T04:11:13.628000Z, 1532.64 2012-04-29T04:11:13.722000Z, 1532.64 2012-04-29T04:11:13.816000Z, 1532.64 2012-04-29T04:11:13.925000Z, 1532.64 2012-04-29T04:11:14.066000Z, 1532.64 2012-04-29T04:11:14.128000Z, 1532.64 2012-04-29T04:11:14.222000Z, 1532.64 2012-04-29T04:11:14.316000Z, 1532.64 2012-04-29T04:11:14.425000Z, 1532.64 2012-04-29T04:11:14.519000Z, 1532.65 2012-04-29T04:11:14.628000Z, 1532.64 2012-04-29T04:11:14.722000Z, 1532.64 2012-04-29T04:11:14.816000Z, 1532.64 2012-04-29T04:11:14.925000Z, 1532.64 2012-04-29T04:11:15.034000Z, 1532.64 2012-04-29T04:11:15.128000Z, 1532.64 2012-04-29T04:11:15.222000Z, 1532.64 2012-04-29T04:11:15.316000Z, 1532.64 2012-04-29T04:11:15.425000Z, 1532.64 2012-04-29T04:11:15.519000Z, 1532.64 2012-04-29T04:11:15.628000Z, 1532.64 2012-04-29T04:11:15.722000Z, 1532.65 2012-04-29T04:11:15.816000Z, 1532.65 2012-04-29T04:11:15.925000Z, 1532.65 2012-04-29T04:11:16.019000Z, 1532.65 2012-04-29T04:11:16.128000Z, 1532.65 2012-04-29T04:11:16.222000Z, 1532.65 2012-04-29T04:11:16.316000Z, 1532.65 2012-04-29T04:11:16.425000Z, 1532.65 2012-04-29T04:11:16.519000Z, 1532.65 2012-04-29T04:11:16.628000Z, 1532.65 2012-04-29T04:11:16.722000Z, 1532.65 2012-04-29T04:11:16.816000Z, 1532.65 2012-04-29T04:11:16.925000Z, 1532.65 2012-04-29T04:11:17.019000Z, 1532.65 2012-04-29T04:11:17.128000Z, 1532.65 2012-04-29T04:11:17.222000Z, 1532.65 2012-04-29T04:11:17.316000Z, 1532.65 2012-04-29T04:11:17.425000Z, 1532.65 2012-04-29T04:11:17.519000Z, 1532.65 2012-04-29T04:11:17.628000Z, 1532.65 2012-04-29T04:11:17.722000Z, 1532.65 2012-04-29T04:11:17.831000Z, 1532.65 2012-04-29T04:11:17.925000Z, 1532.65 2012-04-29T04:11:18.019000Z, 1532.65 2012-04-29T04:11:18.128000Z, 1532.65 2012-04-29T04:11:18.222000Z, 1532.65 2012-04-29T04:11:18.316000Z, 1532.65 2012-04-29T04:11:18.425000Z, 1532.65 2012-04-29T04:11:18.519000Z, 1532.65 2012-04-29T04:11:18.628000Z, 1532.65 2012-04-29T04:11:18.722000Z, 1532.65 2012-04-29T04:11:18.831000Z, 1532.65 2012-04-29T04:11:18.925000Z, 1532.65 2012-04-29T04:11:19.019000Z, 1532.64 2012-04-29T04:11:19.128000Z, 1532.64 2012-04-29T04:11:19.222000Z, 1532.64 2012-04-29T04:11:19.316000Z, 1532.64 2012-04-29T04:11:19.425000Z, 1532.64 2012-04-29T04:11:19.519000Z, 1532.64 2012-04-29T04:11:19.628000Z, 1532.64 2012-04-29T04:11:19.722000Z, 1532.65 2012-04-29T04:11:19.816000Z, 1532.64 2012-04-29T04:11:19.925000Z, 1532.64 2012-04-29T04:11:20.019000Z, 1532.64 2012-04-29T04:11:20.128000Z, 1532.64 2012-04-29T04:11:20.222000Z, 1532.64 2012-04-29T04:11:20.316000Z, 1532.64 2012-04-29T04:11:20.425000Z, 1532.64 2012-04-29T04:11:20.519000Z, 1532.64 2012-04-29T04:11:20.628000Z, 1532.64 2012-04-29T04:11:20.722000Z, 1532.64 2012-04-29T04:11:20.816000Z, 1532.64 2012-04-29T04:11:20.925000Z, 1532.64 2012-04-29T04:11:21.019000Z, 1532.64 2012-04-29T04:11:21.128000Z, 1532.64 2012-04-29T04:11:21.222000Z, 1532.64 2012-04-29T04:11:21.331000Z, 1532.64 2012-04-29T04:11:21.425000Z, 1532.64 2012-04-29T04:11:21.519000Z, 1532.64 2012-04-29T04:11:21.628000Z, 1532.64 2012-04-29T04:11:21.722000Z, 1532.64 2012-04-29T04:11:21.816000Z, 1532.64 2012-04-29T04:11:21.925000Z, 1532.64 2012-04-29T04:11:22.019000Z, 1532.64 2012-04-29T04:11:22.128000Z, 1532.64 2012-04-29T04:11:22.222000Z, 1532.64 2012-04-29T04:11:22.331000Z, 1532.64 2012-04-29T04:11:22.425000Z, 1532.64 2012-04-29T04:11:22.519000Z, 1532.65 2012-04-29T04:11:22.628000Z, 1532.65 2012-04-29T04:11:22.722000Z, 1532.65 2012-04-29T04:11:22.816000Z, 1532.65 2012-04-29T04:11:22.925000Z, 1532.65 2012-04-29T04:11:23.019000Z, 1532.65 2012-04-29T04:11:23.128000Z, 1532.65 2012-04-29T04:11:23.222000Z, 1532.65 2012-04-29T04:11:23.316000Z, 1532.65 2012-04-29T04:11:23.425000Z, 1532.65 2012-04-29T04:11:23.519000Z, 1532.65 2012-04-29T04:11:23.628000Z, 1532.65 2012-04-29T04:11:23.722000Z, 1532.65 2012-04-29T04:11:23.831000Z, 1532.65 2012-04-29T04:11:23.925000Z, 1532.65 2012-04-29T04:11:24.019000Z, 1532.65 2012-04-29T04:11:24.128000Z, 1532.65 2012-04-29T04:11:24.222000Z, 1532.65 2012-04-29T04:11:24.316000Z, 1532.65 2012-04-29T04:11:24.425000Z, 1532.65 2012-04-29T04:11:24.519000Z, 1532.65 2012-04-29T04:11:24.628000Z, 1532.65 2012-04-29T04:11:24.722000Z, 1532.65 2012-04-29T04:11:24.816000Z, 1532.65 2012-04-29T04:11:24.909000Z, 1532.65 2012-04-29T04:11:25.019000Z, 1532.65 2012-04-29T04:11:25.128000Z, 1532.65 2012-04-29T04:11:25.222000Z, 1532.65 2012-04-29T04:11:25.316000Z, 1532.65 2012-04-29T04:11:25.425000Z, 1532.65 2012-04-29T04:11:25.519000Z, 1532.65 2012-04-29T04:11:25.613000Z, 1532.65 2012-04-29T04:11:25.722000Z, 1532.65 2012-04-29T04:11:25.816000Z, 1532.65 2012-04-29T04:11:25.925000Z, 1532.65 2012-04-29T04:11:26.019000Z, 1532.65 2012-04-29T04:11:26.128000Z, 1532.65 2012-04-29T04:11:26.222000Z, 1532.65 2012-04-29T04:11:26.316000Z, 1532.65 2012-04-29T04:11:26.425000Z, 1532.65 2012-04-29T04:11:26.519000Z, 1532.65 2012-04-29T04:11:26.628000Z, 1532.65 2012-04-29T04:11:26.722000Z, 1532.65 2012-04-29T04:11:26.816000Z, 1532.65 2012-04-29T04:11:26.925000Z, 1532.65 2012-04-29T04:11:27.019000Z, 1532.65 2012-04-29T04:11:27.113000Z, 1532.65 2012-04-29T04:11:27.222000Z, 1532.65 2012-04-29T04:11:27.316000Z, 1532.65 2012-04-29T04:11:27.425000Z, 1532.65 2012-04-29T04:11:27.519000Z, 1532.65 2012-04-29T04:11:27.628000Z, 1532.65 2012-04-29T04:11:27.722000Z, 1532.65 2012-04-29T04:11:27.816000Z, 1532.65 2012-04-29T04:11:27.925000Z, 1532.65 2012-04-29T04:11:28.019000Z, 1532.65 2012-04-29T04:11:28.128000Z, 1532.65 2012-04-29T04:11:28.222000Z, 1532.65 2012-04-29T04:11:28.316000Z, 1532.65 2012-04-29T04:11:28.409000Z, 1532.65 2012-04-29T04:11:28.519000Z, 1532.65 2012-04-29T04:11:28.628000Z, 1532.65 2012-04-29T04:11:28.722000Z, 1532.65 2012-04-29T04:11:28.816000Z, 1532.65 2012-04-29T04:11:28.925000Z, 1532.65 2012-04-29T04:11:29.019000Z, 1532.65 2012-04-29T04:11:29.128000Z, 1532.65 2012-04-29T04:11:29.222000Z, 1532.65 2012-04-29T04:11:29.316000Z, 1532.65 2012-04-29T04:11:29.409000Z, 1532.65 2012-04-29T04:11:29.534000Z, 1532.65 2012-04-29T04:11:29.628000Z, 1532.65 2012-04-29T04:11:29.722000Z, 1532.65 2012-04-29T04:11:29.816000Z, 1532.65 2012-04-29T04:11:29.925000Z, 1532.65 2012-04-29T04:11:30.066000Z, 1532.65 2012-04-29T04:11:30.128000Z, 1532.65 2012-04-29T04:11:30.222000Z, 1532.65 2012-04-29T04:11:30.316000Z, 1532.65 2012-04-29T04:11:30.409000Z, 1532.65 2012-04-29T04:11:30.519000Z, 1532.65 2012-04-29T04:11:30.628000Z, 1532.65 2012-04-29T04:11:30.722000Z, 1532.65 2012-04-29T04:11:30.816000Z, 1532.65 2012-04-29T04:11:30.925000Z, 1532.65 2012-04-29T04:11:31.066000Z, 1532.65 2012-04-29T04:11:31.128000Z, 1532.65 2012-04-29T04:11:31.222000Z, 1532.65 2012-04-29T04:11:31.316000Z, 1532.65 2012-04-29T04:11:31.409000Z, 1532.65 2012-04-29T04:11:31.519000Z, 1532.65 2012-04-29T04:11:31.628000Z, 1532.65 2012-04-29T04:11:31.722000Z, 1532.65 2012-04-29T04:11:31.816000Z, 1532.65 2012-04-29T04:11:31.925000Z, 1532.65 2012-04-29T04:11:32.019000Z, 1532.65 2012-04-29T04:11:32.128000Z, 1532.65 2012-04-29T04:11:32.222000Z, 1532.65 2012-04-29T04:11:32.316000Z, 1532.65 2012-04-29T04:11:32.425000Z, 1532.65 2012-04-29T04:11:32.519000Z, 1532.65 2012-04-29T04:11:32.628000Z, 1532.65 2012-04-29T04:11:32.722000Z, 1532.65 2012-04-29T04:11:32.816000Z, 1532.65 2012-04-29T04:11:32.925000Z, 1532.65 2012-04-29T04:11:33.019000Z, 1532.65 2012-04-29T04:11:33.128000Z, 1532.65 2012-04-29T04:11:33.238000Z, 1532.65 2012-04-29T04:11:33.316000Z, 1532.65 2012-04-29T04:11:33.410000Z, 1532.65 2012-04-29T04:11:33.519000Z, 1532.65 2012-04-29T04:11:33.628000Z, 1532.65 2012-04-29T04:11:33.722000Z, 1532.65 2012-04-29T04:11:33.816000Z, 1532.65 2012-04-29T04:11:33.925000Z, 1532.65 2012-04-29T04:11:34.097000Z, 1532.65 2012-04-29T04:11:34.113000Z, 1532.65 2012-04-29T04:11:34.222000Z, 1532.65 2012-04-29T04:11:34.316000Z, 1532.65 2012-04-29T04:11:34.425000Z, 1532.65 2012-04-29T04:11:34.519000Z, 1532.65 2012-04-29T04:11:34.628000Z, 1532.65 2012-04-29T04:11:34.722000Z, 1532.65 2012-04-29T04:11:34.816000Z, 1532.65 2012-04-29T04:11:34.925000Z, 1532.65 2012-04-29T04:11:35.019000Z, 1532.65 2012-04-29T04:11:35.128000Z, 1532.65 2012-04-29T04:11:35.222000Z, 1532.65 2012-04-29T04:11:35.316000Z, 1532.65 2012-04-29T04:11:35.410000Z, 1532.65 2012-04-29T04:11:35.519000Z, 1532.65 2012-04-29T04:11:35.628000Z, 1532.65 2012-04-29T04:11:35.722000Z, 1532.65 2012-04-29T04:11:35.816000Z, 1532.65 2012-04-29T04:11:35.925000Z, 1532.65 2012-04-29T04:11:36.035000Z, 1532.65 2012-04-29T04:11:36.128000Z, 1532.65 2012-04-29T04:11:36.222000Z, 1532.65 2012-04-29T04:11:36.316000Z, 1532.65 2012-04-29T04:11:36.410000Z, 1532.65 2012-04-29T04:11:36.519000Z, 1532.65 2012-04-29T04:11:36.628000Z, 1532.65 2012-04-29T04:11:36.722000Z, 1532.65 2012-04-29T04:11:36.816000Z, 1532.65 2012-04-29T04:11:36.925000Z, 1532.65 2012-04-29T04:11:37.019000Z, 1532.65 2012-04-29T04:11:37.128000Z, 1532.65 2012-04-29T04:11:37.222000Z, 1532.65 2012-04-29T04:11:37.316000Z, 1532.65 2012-04-29T04:11:37.410000Z, 1532.65 2012-04-29T04:11:37.519000Z, 1532.65 2012-04-29T04:11:37.628000Z, 1532.65 2012-04-29T04:11:37.722000Z, 1532.65 2012-04-29T04:11:37.816000Z, 1532.65 2012-04-29T04:11:37.925000Z, 1532.65 2012-04-29T04:11:38.019000Z, 1532.65 2012-04-29T04:11:38.128000Z, 1532.65 2012-04-29T04:11:38.222000Z, 1532.65 2012-04-29T04:11:38.316000Z, 1532.65 2012-04-29T04:11:38.425000Z, 1532.65 2012-04-29T04:11:38.519000Z, 1532.65 2012-04-29T04:11:38.628000Z, 1532.65 2012-04-29T04:11:38.722000Z, 1532.65 2012-04-29T04:11:38.816000Z, 1532.64 2012-04-29T04:11:38.925000Z, 1532.64 2012-04-29T04:11:39.019000Z, 1532.65 2012-04-29T04:11:39.113000Z, 1532.64 2012-04-29T04:11:39.222000Z, 1532.64 2012-04-29T04:11:39.316000Z, 1532.64 2012-04-29T04:11:39.425000Z, 1532.64 2012-04-29T04:11:39.519000Z, 1532.64 2012-04-29T04:11:39.628000Z, 1532.64 2012-04-29T04:11:39.722000Z, 1532.64 2012-04-29T04:11:39.816000Z, 1532.64 2012-04-29T04:11:39.925000Z, 1532.64 2012-04-29T04:11:40.019000Z, 1532.64 2012-04-29T04:11:40.128000Z, 1532.64 2012-04-29T04:11:40.206000Z, 1532.64 2012-04-29T04:11:40.316000Z, 1532.64 2012-04-29T04:11:40.456000Z, 1532.64 2012-04-29T04:11:40.519000Z, 1532.64 2012-04-29T04:11:40.628000Z, 1532.64 2012-04-29T04:11:40.722000Z, 1532.64 2012-04-29T04:11:40.816000Z, 1532.64 2012-04-29T04:11:40.910000Z, 1532.64 2012-04-29T04:11:41.019000Z, 1532.64 2012-04-29T04:11:41.128000Z, 1532.64 2012-04-29T04:11:41.222000Z, 1532.64 2012-04-29T04:11:41.316000Z, 1532.64 2012-04-29T04:11:41.425000Z, 1532.64 2012-04-29T04:11:41.519000Z, 1532.64 2012-04-29T04:11:41.628000Z, 1532.64 2012-04-29T04:11:41.722000Z, 1532.64 2012-04-29T04:11:41.816000Z, 1532.64 2012-04-29T04:11:41.925000Z, 1532.64 2012-04-29T04:11:42.019000Z, 1532.64 2012-04-29T04:11:42.128000Z, 1532.64 2012-04-29T04:11:42.222000Z, 1532.64 2012-04-29T04:11:42.316000Z, 1532.64 2012-04-29T04:11:42.425000Z, 1532.64 2012-04-29T04:11:42.519000Z, 1532.64 2012-04-29T04:11:42.628000Z, 1532.64 2012-04-29T04:11:42.722000Z, 1532.64 2012-04-29T04:11:42.816000Z, 1532.64 2012-04-29T04:11:42.925000Z, 1532.64 2012-04-29T04:11:43.019000Z, 1532.64 2012-04-29T04:11:43.128000Z, 1532.64 2012-04-29T04:11:43.222000Z, 1532.64 2012-04-29T04:11:43.332000Z, 1532.64 2012-04-29T04:11:43.425000Z, 1532.64 2012-04-29T04:11:43.519000Z, 1532.64 2012-04-29T04:11:43.628000Z, 1532.64 2012-04-29T04:11:43.722000Z, 1532.64 2012-04-29T04:11:43.816000Z, 1532.64 2012-04-29T04:11:43.925000Z, 1532.64 2012-04-29T04:11:44.050000Z, 1532.64 2012-04-29T04:11:44.128000Z, 1532.64 2012-04-29T04:11:44.222000Z, 1532.64 2012-04-29T04:11:44.316000Z, 1532.64 2012-04-29T04:11:44.425000Z, 1532.64 2012-04-29T04:11:44.519000Z, 1532.64 2012-04-29T04:11:44.628000Z, 1532.64 2012-04-29T04:11:44.722000Z, 1532.64 2012-04-29T04:11:44.816000Z, 1532.64 2012-04-29T04:11:44.925000Z, 1532.64 2012-04-29T04:11:45.019000Z, 1532.64 2012-04-29T04:11:45.144000Z, 1532.64 2012-04-29T04:11:45.222000Z, 1532.64 2012-04-29T04:11:45.316000Z, 1532.64 2012-04-29T04:11:45.425000Z, 1532.64 2012-04-29T04:11:45.519000Z, 1532.64 2012-04-29T04:11:45.628000Z, 1532.64 2012-04-29T04:11:45.722000Z, 1532.64 2012-04-29T04:11:45.816000Z, 1532.63 2012-04-29T04:11:45.925000Z, 1532.63 2012-04-29T04:11:46.019000Z, 1532.63 2012-04-29T04:11:46.128000Z, 1532.63 2012-04-29T04:11:46.222000Z, 1532.63 2012-04-29T04:11:46.316000Z, 1532.63 2012-04-29T04:11:46.425000Z, 1532.63 2012-04-29T04:11:46.519000Z, 1532.63 2012-04-29T04:11:46.628000Z, 1532.63 2012-04-29T04:11:46.722000Z, 1532.63 2012-04-29T04:11:46.832000Z, 1532.63 2012-04-29T04:11:46.925000Z, 1532.63 2012-04-29T04:11:47.019000Z, 1532.63 2012-04-29T04:11:47.128000Z, 1532.64 2012-04-29T04:11:47.222000Z, 1532.64 2012-04-29T04:11:47.316000Z, 1532.63 2012-04-29T04:11:47.425000Z, 1532.64 2012-04-29T04:11:47.519000Z, 1532.63 2012-04-29T04:11:47.628000Z, 1532.63 2012-04-29T04:11:47.722000Z, 1532.63 2012-04-29T04:11:47.816000Z, 1532.63 2012-04-29T04:11:47.925000Z, 1532.63 2012-04-29T04:11:48.019000Z, 1532.63 2012-04-29T04:11:48.113000Z, 1532.64 2012-04-29T04:11:48.222000Z, 1532.64 2012-04-29T04:11:48.316000Z, 1532.64 2012-04-29T04:11:48.425000Z, 1532.64 2012-04-29T04:11:48.519000Z, 1532.64 2012-04-29T04:11:48.613000Z, 1532.64 2012-04-29T04:11:48.722000Z, 1532.64 2012-04-29T04:11:48.816000Z, 1532.64 2012-04-29T04:11:48.925000Z, 1532.64 2012-04-29T04:11:49.050000Z, 1532.63 2012-04-29T04:11:49.128000Z, 1532.64 2012-04-29T04:11:49.222000Z, 1532.63 2012-04-29T04:11:49.316000Z, 1532.63 2012-04-29T04:11:49.425000Z, 1532.63 2012-04-29T04:11:49.519000Z, 1532.63 2012-04-29T04:11:49.628000Z, 1532.63 2012-04-29T04:11:49.722000Z, 1532.63 2012-04-29T04:11:49.816000Z, 1532.63 2012-04-29T04:11:49.925000Z, 1532.63 2012-04-29T04:11:50.035000Z, 1532.63 2012-04-29T04:11:50.128000Z, 1532.63 2012-04-29T04:11:50.222000Z, 1532.63 2012-04-29T04:11:50.316000Z, 1532.63 2012-04-29T04:11:50.425000Z, 1532.63 2012-04-29T04:11:50.519000Z, 1532.63 2012-04-29T04:11:50.628000Z, 1532.63 2012-04-29T04:11:50.722000Z, 1532.63 2012-04-29T04:11:50.816000Z, 1532.63 2012-04-29T04:11:50.925000Z, 1532.63 2012-04-29T04:11:51.019000Z, 1532.63 2012-04-29T04:11:51.128000Z, 1532.63 2012-04-29T04:11:51.222000Z, 1532.63 2012-04-29T04:11:51.316000Z, 1532.63 2012-04-29T04:11:51.425000Z, 1532.63 2012-04-29T04:11:51.519000Z, 1532.63 2012-04-29T04:11:51.613000Z, 1532.63 2012-04-29T04:11:51.722000Z, 1532.63 2012-04-29T04:11:51.816000Z, 1532.63 2012-04-29T04:11:51.925000Z, 1532.63 2012-04-29T04:11:52.019000Z, 1532.63 2012-04-29T04:11:52.113000Z, 1532.63 2012-04-29T04:11:52.222000Z, 1532.63 2012-04-29T04:11:52.316000Z, 1532.63 2012-04-29T04:11:52.425000Z, 1532.63 2012-04-29T04:11:52.519000Z, 1532.63 2012-04-29T04:11:52.629000Z, 1532.63 2012-04-29T04:11:52.722000Z, 1532.63 2012-04-29T04:11:52.816000Z, 1532.63 2012-04-29T04:11:52.925000Z, 1532.63 2012-04-29T04:11:53.019000Z, 1532.63 2012-04-29T04:11:53.129000Z, 1532.63 2012-04-29T04:11:53.222000Z, 1532.63 2012-04-29T04:11:53.316000Z, 1532.63 2012-04-29T04:11:53.425000Z, 1532.63 2012-04-29T04:11:53.519000Z, 1532.63 2012-04-29T04:11:53.629000Z, 1532.63 2012-04-29T04:11:53.722000Z, 1532.63 2012-04-29T04:11:53.816000Z, 1532.63 2012-04-29T04:11:53.925000Z, 1532.63 2012-04-29T04:11:54.019000Z, 1532.63 2012-04-29T04:11:54.129000Z, 1532.63 2012-04-29T04:11:54.222000Z, 1532.63 2012-04-29T04:11:54.316000Z, 1532.63 2012-04-29T04:11:54.425000Z, 1532.63 2012-04-29T04:11:54.519000Z, 1532.63 2012-04-29T04:11:54.629000Z, 1532.63 2012-04-29T04:11:54.722000Z, 1532.63 2012-04-29T04:11:54.816000Z, 1532.63 2012-04-29T04:11:54.925000Z, 1532.63 2012-04-29T04:11:55.019000Z, 1532.63 2012-04-29T04:11:55.113000Z, 1532.63 2012-04-29T04:11:55.222000Z, 1532.63 2012-04-29T04:11:55.316000Z, 1532.63 2012-04-29T04:11:55.425000Z, 1532.63 2012-04-29T04:11:55.519000Z, 1532.63 2012-04-29T04:11:55.629000Z, 1532.63 2012-04-29T04:11:55.722000Z, 1532.63 2012-04-29T04:11:55.816000Z, 1532.63 2012-04-29T04:11:55.925000Z, 1532.63 2012-04-29T04:11:56.019000Z, 1532.63 2012-04-29T04:11:56.113000Z, 1532.63 2012-04-29T04:11:56.222000Z, 1532.63 2012-04-29T04:11:56.316000Z, 1532.63 2012-04-29T04:11:56.425000Z, 1532.63 2012-04-29T04:11:56.519000Z, 1532.63 2012-04-29T04:11:56.629000Z, 1532.63 2012-04-29T04:11:56.722000Z, 1532.63 2012-04-29T04:11:56.816000Z, 1532.63 2012-04-29T04:11:56.925000Z, 1532.63 2012-04-29T04:11:57.019000Z, 1532.63 2012-04-29T04:11:57.129000Z, 1532.63 2012-04-29T04:11:57.222000Z, 1532.63 2012-04-29T04:11:57.316000Z, 1532.63 2012-04-29T04:11:57.425000Z, 1532.63 2012-04-29T04:11:57.519000Z, 1532.63 2012-04-29T04:11:57.629000Z, 1532.63 2012-04-29T04:11:57.722000Z, 1532.63 2012-04-29T04:11:57.816000Z, 1532.63 2012-04-29T04:11:57.925000Z, 1532.63 2012-04-29T04:11:58.019000Z, 1532.63 2012-04-29T04:11:58.129000Z, 1532.63 2012-04-29T04:11:58.222000Z, 1532.63 2012-04-29T04:11:58.316000Z, 1532.63 2012-04-29T04:11:58.425000Z, 1532.63 2012-04-29T04:11:58.519000Z, 1532.63 2012-04-29T04:11:58.629000Z, 1532.63 2012-04-29T04:11:58.722000Z, 1532.63 2012-04-29T04:11:58.816000Z, 1532.63 2012-04-29T04:11:58.925000Z, 1532.63 2012-04-29T04:11:59.019000Z, 1532.63 2012-04-29T04:11:59.113000Z, 1532.63 2012-04-29T04:11:59.222000Z, 1532.63 2012-04-29T04:11:59.316000Z, 1532.63 2012-04-29T04:11:59.425000Z, 1532.63 2012-04-29T04:11:59.519000Z, 1532.63 2012-04-29T04:11:59.629000Z, 1532.63 2012-04-29T04:11:59.722000Z, 1532.63 2012-04-29T04:11:59.816000Z, 1532.63 2012-04-29T04:11:59.925000Z, 1532.63 2012-04-29T04:12:00.019000Z, 1532.63 2012-04-29T04:12:00.129000Z, 1532.63 2012-04-29T04:12:00.222000Z, 1532.63 2012-04-29T04:12:00.316000Z, 1532.63 2012-04-29T04:12:00.425000Z, 1532.63 2012-04-29T04:12:00.519000Z, 1532.63 2012-04-29T04:12:00.629000Z, 1532.63 2012-04-29T04:12:00.722000Z, 1532.63 2012-04-29T04:12:00.816000Z, 1532.63 2012-04-29T04:12:00.925000Z, 1532.63 2012-04-29T04:12:01.019000Z, 1532.63 2012-04-29T04:12:01.113000Z, 1532.63 2012-04-29T04:12:01.222000Z, 1532.63 2012-04-29T04:12:01.316000Z, 1532.63 2012-04-29T04:12:01.426000Z, 1532.63 2012-04-29T04:12:01.519000Z, 1532.63 2012-04-29T04:12:01.629000Z, 1532.63 2012-04-29T04:12:01.722000Z, 1532.63 2012-04-29T04:12:01.816000Z, 1532.63 2012-04-29T04:12:01.926000Z, 1532.63 2012-04-29T04:12:02.113000Z, 1532.63 2012-04-29T04:12:02.113000Z, 1532.63 2012-04-29T04:12:02.222000Z, 1532.63 2012-04-29T04:12:02.316000Z, 1532.63 2012-04-29T04:12:02.426000Z, 1532.63 2012-04-29T04:12:02.519000Z, 1532.63 2012-04-29T04:12:02.629000Z, 1532.63 2012-04-29T04:12:02.722000Z, 1532.63 2012-04-29T04:12:02.816000Z, 1532.63 2012-04-29T04:12:02.926000Z, 1532.63 2012-04-29T04:12:03.019000Z, 1532.63 2012-04-29T04:12:03.113000Z, 1532.63 2012-04-29T04:12:03.222000Z, 1532.63 2012-04-29T04:12:03.316000Z, 1532.63 2012-04-29T04:12:03.426000Z, 1532.63 2012-04-29T04:12:03.519000Z, 1532.63 2012-04-29T04:12:03.629000Z, 1532.63 2012-04-29T04:12:03.722000Z, 1532.63 2012-04-29T04:12:03.816000Z, 1532.63 2012-04-29T04:12:03.926000Z, 1532.63 2012-04-29T04:12:04.019000Z, 1532.63 2012-04-29T04:12:04.129000Z, 1532.63 2012-04-29T04:12:04.222000Z, 1532.63 2012-04-29T04:12:04.316000Z, 1532.63 2012-04-29T04:12:04.426000Z, 1532.63 2012-04-29T04:12:04.519000Z, 1532.63 2012-04-29T04:12:04.629000Z, 1532.63 2012-04-29T04:12:04.722000Z, 1532.63 2012-04-29T04:12:04.816000Z, 1532.63 2012-04-29T04:12:04.926000Z, 1532.63 2012-04-29T04:12:05.019000Z, 1532.63 2012-04-29T04:12:05.129000Z, 1532.63 2012-04-29T04:12:05.222000Z, 1532.63 2012-04-29T04:12:05.316000Z, 1532.63 2012-04-29T04:12:05.426000Z, 1532.63 2012-04-29T04:12:05.519000Z, 1532.63 2012-04-29T04:12:05.629000Z, 1532.63 2012-04-29T04:12:05.722000Z, 1532.63 2012-04-29T04:12:05.816000Z, 1532.63 2012-04-29T04:12:05.926000Z, 1532.63 2012-04-29T04:12:06.035000Z, 1532.63 2012-04-29T04:12:06.129000Z, 1532.63 2012-04-29T04:12:06.222000Z, 1532.63 2012-04-29T04:12:06.332000Z, 1532.63 2012-04-29T04:12:06.426000Z, 1532.63 2012-04-29T04:12:06.519000Z, 1532.63 2012-04-29T04:12:06.629000Z, 1532.63 2012-04-29T04:12:06.722000Z, 1532.63 2012-04-29T04:12:06.832000Z, 1532.63 2012-04-29T04:12:06.926000Z, 1532.63 2012-04-29T04:12:07.019000Z, 1532.63 2012-04-29T04:12:07.129000Z, 1532.63 2012-04-29T04:12:07.222000Z, 1532.63 2012-04-29T04:12:07.316000Z, 1532.63 2012-04-29T04:12:07.426000Z, 1532.63 2012-04-29T04:12:07.519000Z, 1532.63 2012-04-29T04:12:07.629000Z, 1532.63 2012-04-29T04:12:07.722000Z, 1532.63 2012-04-29T04:12:07.816000Z, 1532.63 2012-04-29T04:12:07.926000Z, 1532.63 2012-04-29T04:12:08.019000Z, 1532.63 2012-04-29T04:12:08.129000Z, 1532.63 2012-04-29T04:12:08.222000Z, 1532.63 2012-04-29T04:12:08.332000Z, 1532.63 2012-04-29T04:12:08.426000Z, 1532.63 2012-04-29T04:12:08.519000Z, 1532.63 2012-04-29T04:12:08.629000Z, 1532.63 2012-04-29T04:12:08.722000Z, 1532.63 2012-04-29T04:12:08.816000Z, 1532.63 2012-04-29T04:12:08.926000Z, 1532.63 2012-04-29T04:12:09.035000Z, 1532.63 2012-04-29T04:12:09.113000Z, 1532.63 2012-04-29T04:12:09.222000Z, 1532.63 2012-04-29T04:12:09.332000Z, 1532.63 2012-04-29T04:12:09.426000Z, 1532.63 2012-04-29T04:12:09.519000Z, 1532.63 2012-04-29T04:12:09.629000Z, 1532.63 2012-04-29T04:12:09.722000Z, 1532.63 2012-04-29T04:12:09.816000Z, 1532.63 2012-04-29T04:12:09.926000Z, 1532.63 2012-04-29T04:12:10.019000Z, 1532.63 2012-04-29T04:12:10.113000Z, 1532.63 2012-04-29T04:12:10.222000Z, 1532.63 2012-04-29T04:12:10.316000Z, 1532.63 2012-04-29T04:12:10.426000Z, 1532.63 2012-04-29T04:12:10.519000Z, 1532.63 2012-04-29T04:12:10.629000Z, 1532.63 2012-04-29T04:12:10.722000Z, 1532.63 2012-04-29T04:12:10.816000Z, 1532.63 2012-04-29T04:12:10.926000Z, 1532.63 2012-04-29T04:12:11.019000Z, 1532.63 2012-04-29T04:12:11.113000Z, 1532.64 2012-04-29T04:12:11.207000Z, 1532.64 2012-04-29T04:12:11.316000Z, 1532.64 2012-04-29T04:12:11.426000Z, 1532.64 2012-04-29T04:12:11.519000Z, 1532.64 2012-04-29T04:12:11.613000Z, 1532.64 2012-04-29T04:12:11.723000Z, 1532.64 2012-04-29T04:12:11.816000Z, 1532.64 2012-04-29T04:12:11.926000Z, 1532.64 2012-04-29T04:12:12.019000Z, 1532.64 2012-04-29T04:12:12.129000Z, 1532.64 2012-04-29T04:12:12.223000Z, 1532.64 2012-04-29T04:12:12.316000Z, 1532.64 2012-04-29T04:12:12.426000Z, 1532.64 2012-04-29T04:12:12.519000Z, 1532.64 2012-04-29T04:12:12.629000Z, 1532.64 2012-04-29T04:12:12.723000Z, 1532.64 2012-04-29T04:12:12.816000Z, 1532.64 2012-04-29T04:12:12.926000Z, 1532.64 2012-04-29T04:12:13.019000Z, 1532.64 2012-04-29T04:12:13.129000Z, 1532.64 2012-04-29T04:12:13.223000Z, 1532.64 2012-04-29T04:12:13.316000Z, 1532.64 2012-04-29T04:12:13.426000Z, 1532.64 2012-04-29T04:12:13.519000Z, 1532.64 2012-04-29T04:12:13.629000Z, 1532.64 2012-04-29T04:12:13.723000Z, 1532.64 2012-04-29T04:12:13.816000Z, 1532.64 2012-04-29T04:12:13.926000Z, 1532.64 2012-04-29T04:12:14.019000Z, 1532.63 2012-04-29T04:12:14.129000Z, 1532.64 2012-04-29T04:12:14.223000Z, 1532.63 2012-04-29T04:12:14.316000Z, 1532.64 2012-04-29T04:12:14.426000Z, 1532.63 2012-04-29T04:12:14.519000Z, 1532.63 2012-04-29T04:12:14.629000Z, 1532.63 2012-04-29T04:12:14.723000Z, 1532.63 2012-04-29T04:12:14.816000Z, 1532.63 2012-04-29T04:12:14.926000Z, 1532.63 2012-04-29T04:12:15.019000Z, 1532.63 2012-04-29T04:12:15.129000Z, 1532.63 2012-04-29T04:12:15.223000Z, 1532.63 2012-04-29T04:12:15.316000Z, 1532.63 2012-04-29T04:12:15.426000Z, 1532.63 2012-04-29T04:12:15.519000Z, 1532.63 2012-04-29T04:12:15.629000Z, 1532.63 2012-04-29T04:12:15.723000Z, 1532.63 2012-04-29T04:12:15.816000Z, 1532.63 2012-04-29T04:12:15.926000Z, 1532.63 2012-04-29T04:12:16.019000Z, 1532.63 2012-04-29T04:12:16.129000Z, 1532.63 2012-04-29T04:12:16.223000Z, 1532.63 2012-04-29T04:12:16.316000Z, 1532.63 2012-04-29T04:12:16.410000Z, 1532.63 2012-04-29T04:12:16.519000Z, 1532.63 2012-04-29T04:12:16.629000Z, 1532.63 2012-04-29T04:12:16.723000Z, 1532.63 2012-04-29T04:12:16.816000Z, 1532.63 2012-04-29T04:12:16.926000Z, 1532.63 2012-04-29T04:12:17.019000Z, 1532.63 2012-04-29T04:12:17.129000Z, 1532.63 2012-04-29T04:12:17.223000Z, 1532.63 2012-04-29T04:12:17.316000Z, 1532.63 2012-04-29T04:12:17.426000Z, 1532.63 2012-04-29T04:12:17.519000Z, 1532.63 2012-04-29T04:12:17.629000Z, 1532.63 2012-04-29T04:12:17.723000Z, 1532.63 2012-04-29T04:12:17.816000Z, 1532.63 2012-04-29T04:12:17.926000Z, 1532.63 2012-04-29T04:12:18.019000Z, 1532.63 2012-04-29T04:12:18.129000Z, 1532.63 2012-04-29T04:12:18.223000Z, 1532.63 2012-04-29T04:12:18.316000Z, 1532.63 2012-04-29T04:12:18.426000Z, 1532.63 2012-04-29T04:12:18.519000Z, 1532.63 2012-04-29T04:12:18.629000Z, 1532.63 2012-04-29T04:12:18.723000Z, 1532.63 2012-04-29T04:12:18.816000Z, 1532.63 2012-04-29T04:12:18.926000Z, 1532.64 2012-04-29T04:12:19.019000Z, 1532.64 2012-04-29T04:12:19.129000Z, 1532.64 2012-04-29T04:12:19.223000Z, 1532.64 2012-04-29T04:12:19.316000Z, 1532.64 2012-04-29T04:12:19.426000Z, 1532.64 2012-04-29T04:12:19.519000Z, 1532.64 2012-04-29T04:12:19.629000Z, 1532.64 2012-04-29T04:12:19.723000Z, 1532.64 2012-04-29T04:12:19.816000Z, 1532.64 2012-04-29T04:12:19.926000Z, 1532.64 2012-04-29T04:12:20.082000Z, 1532.64 2012-04-29T04:12:20.129000Z, 1532.64 2012-04-29T04:12:20.223000Z, 1532.64 2012-04-29T04:12:20.316000Z, 1532.64 2012-04-29T04:12:20.426000Z, 1532.64 2012-04-29T04:12:20.519000Z, 1532.64 2012-04-29T04:12:20.629000Z, 1532.64 2012-04-29T04:12:20.723000Z, 1532.64 2012-04-29T04:12:20.816000Z, 1532.64 2012-04-29T04:12:20.910000Z, 1532.64 2012-04-29T04:12:21.098000Z, 1532.64 2012-04-29T04:12:21.129000Z, 1532.64 2012-04-29T04:12:21.223000Z, 1532.64 2012-04-29T04:12:21.316000Z, 1532.64 2012-04-29T04:12:21.426000Z, 1532.64 2012-04-29T04:12:21.520000Z, 1532.64 2012-04-29T04:12:21.629000Z, 1532.64 2012-04-29T04:12:21.723000Z, 1532.64 2012-04-29T04:12:21.816000Z, 1532.64 2012-04-29T04:12:21.926000Z, 1532.64 2012-04-29T04:12:22.020000Z, 1532.64 2012-04-29T04:12:22.129000Z, 1532.64 2012-04-29T04:12:22.223000Z, 1532.64 2012-04-29T04:12:22.316000Z, 1532.64 2012-04-29T04:12:22.426000Z, 1532.64 2012-04-29T04:12:22.520000Z, 1532.64 2012-04-29T04:12:22.629000Z, 1532.64 2012-04-29T04:12:22.723000Z, 1532.64 2012-04-29T04:12:22.816000Z, 1532.64 2012-04-29T04:12:22.926000Z, 1532.64 2012-04-29T04:12:23.051000Z, 1532.64 2012-04-29T04:12:23.113000Z, 1532.64 2012-04-29T04:12:23.223000Z, 1532.64 2012-04-29T04:12:23.316000Z, 1532.64 2012-04-29T04:12:23.426000Z, 1532.64 2012-04-29T04:12:23.520000Z, 1532.64 2012-04-29T04:12:23.629000Z, 1532.64 2012-04-29T04:12:23.723000Z, 1532.63 2012-04-29T04:12:23.816000Z, 1532.63 2012-04-29T04:12:23.926000Z, 1532.63 2012-04-29T04:12:24.020000Z, 1532.63 2012-04-29T04:12:24.129000Z, 1532.63 2012-04-29T04:12:24.223000Z, 1532.63 2012-04-29T04:12:24.316000Z, 1532.63 2012-04-29T04:12:24.426000Z, 1532.63 2012-04-29T04:12:24.520000Z, 1532.63 2012-04-29T04:12:24.629000Z, 1532.63 2012-04-29T04:12:24.723000Z, 1532.63 2012-04-29T04:12:24.816000Z, 1532.63 2012-04-29T04:12:24.926000Z, 1532.63 2012-04-29T04:12:25.082000Z, 1532.63 2012-04-29T04:12:25.129000Z, 1532.63 2012-04-29T04:12:25.223000Z, 1532.63 2012-04-29T04:12:25.316000Z, 1532.63 2012-04-29T04:12:25.410000Z, 1532.63 2012-04-29T04:12:25.520000Z, 1532.63 2012-04-29T04:12:25.629000Z, 1532.63 2012-04-29T04:12:25.723000Z, 1532.63 2012-04-29T04:12:25.816000Z, 1532.63 2012-04-29T04:12:25.926000Z, 1532.63 2012-04-29T04:12:26.020000Z, 1532.63 2012-04-29T04:12:26.129000Z, 1532.63 2012-04-29T04:12:26.223000Z, 1532.63 2012-04-29T04:12:26.316000Z, 1532.63 2012-04-29T04:12:26.426000Z, 1532.63 2012-04-29T04:12:26.520000Z, 1532.64 2012-04-29T04:12:26.629000Z, 1532.64 2012-04-29T04:12:26.723000Z, 1532.64 2012-04-29T04:12:26.816000Z, 1532.64 2012-04-29T04:12:26.926000Z, 1532.64 2012-04-29T04:12:27.020000Z, 1532.64 2012-04-29T04:12:27.129000Z, 1532.64 2012-04-29T04:12:27.223000Z, 1532.64 2012-04-29T04:12:27.316000Z, 1532.64 2012-04-29T04:12:27.426000Z, 1532.64 2012-04-29T04:12:27.520000Z, 1532.64 2012-04-29T04:12:27.629000Z, 1532.64 2012-04-29T04:12:27.723000Z, 1532.64 2012-04-29T04:12:27.816000Z, 1532.64 2012-04-29T04:12:27.926000Z, 1532.64 2012-04-29T04:12:28.020000Z, 1532.64 2012-04-29T04:12:28.129000Z, 1532.64 2012-04-29T04:12:28.223000Z, 1532.64 2012-04-29T04:12:28.316000Z, 1532.64 2012-04-29T04:12:28.426000Z, 1532.64 2012-04-29T04:12:28.520000Z, 1532.64 2012-04-29T04:12:28.629000Z, 1532.64 2012-04-29T04:12:28.723000Z, 1532.64 2012-04-29T04:12:28.816000Z, 1532.64 2012-04-29T04:12:28.926000Z, 1532.64 2012-04-29T04:12:29.020000Z, 1532.64 2012-04-29T04:12:29.129000Z, 1532.64 2012-04-29T04:12:29.223000Z, 1532.64 2012-04-29T04:12:29.316000Z, 1532.64 2012-04-29T04:12:29.426000Z, 1532.64 2012-04-29T04:12:29.520000Z, 1532.64 2012-04-29T04:12:29.629000Z, 1532.64 2012-04-29T04:12:29.723000Z, 1532.64 2012-04-29T04:12:29.816000Z, 1532.64 2012-04-29T04:12:29.926000Z, 1532.64 2012-04-29T04:12:30.051000Z, 1532.64 2012-04-29T04:12:30.129000Z, 1532.64 2012-04-29T04:12:30.223000Z, 1532.63 2012-04-29T04:12:30.316000Z, 1532.63 2012-04-29T04:12:30.426000Z, 1532.64 2012-04-29T04:12:30.520000Z, 1532.64 2012-04-29T04:12:30.629000Z, 1532.64 2012-04-29T04:12:30.723000Z, 1532.64 2012-04-29T04:12:30.817000Z, 1532.64 2012-04-29T04:12:30.926000Z, 1532.64 2012-04-29T04:12:31.020000Z, 1532.64 2012-04-29T04:12:31.129000Z, 1532.64 2012-04-29T04:12:31.223000Z, 1532.64 2012-04-29T04:12:31.317000Z, 1532.64 2012-04-29T04:12:31.426000Z, 1532.64 2012-04-29T04:12:31.520000Z, 1532.64 2012-04-29T04:12:31.629000Z, 1532.64 2012-04-29T04:12:31.723000Z, 1532.64 2012-04-29T04:12:31.817000Z, 1532.64 2012-04-29T04:12:31.926000Z, 1532.64 2012-04-29T04:12:32.020000Z, 1532.64 2012-04-29T04:12:32.113000Z, 1532.64 2012-04-29T04:12:32.223000Z, 1532.64 2012-04-29T04:12:32.317000Z, 1532.64 2012-04-29T04:12:32.426000Z, 1532.64 2012-04-29T04:12:32.520000Z, 1532.64 2012-04-29T04:12:32.613000Z, 1532.64 2012-04-29T04:12:32.723000Z, 1532.64 2012-04-29T04:12:32.817000Z, 1532.64 2012-04-29T04:12:32.926000Z, 1532.64 2012-04-29T04:12:33.020000Z, 1532.64 2012-04-29T04:12:33.113000Z, 1532.64 2012-04-29T04:12:33.223000Z, 1532.64 2012-04-29T04:12:33.317000Z, 1532.64 2012-04-29T04:12:33.426000Z, 1532.64 2012-04-29T04:12:33.520000Z, 1532.64 2012-04-29T04:12:33.613000Z, 1532.64 2012-04-29T04:12:33.723000Z, 1532.64 2012-04-29T04:12:33.817000Z, 1532.64 2012-04-29T04:12:33.926000Z, 1532.64 2012-04-29T04:12:34.067000Z, 1532.64 2012-04-29T04:12:34.129000Z, 1532.64 2012-04-29T04:12:34.223000Z, 1532.64 2012-04-29T04:12:34.317000Z, 1532.64 2012-04-29T04:12:34.426000Z, 1532.64 2012-04-29T04:12:34.520000Z, 1532.64 2012-04-29T04:12:34.629000Z, 1532.64 2012-04-29T04:12:34.723000Z, 1532.64 2012-04-29T04:12:34.817000Z, 1532.64 2012-04-29T04:12:34.926000Z, 1532.64 2012-04-29T04:12:35.035000Z, 1532.64 2012-04-29T04:12:35.129000Z, 1532.64 2012-04-29T04:12:35.223000Z, 1532.64 2012-04-29T04:12:35.317000Z, 1532.64 2012-04-29T04:12:35.426000Z, 1532.64 2012-04-29T04:12:35.520000Z, 1532.64 2012-04-29T04:12:35.629000Z, 1532.65 2012-04-29T04:12:35.723000Z, 1532.65 2012-04-29T04:12:35.817000Z, 1532.65 2012-04-29T04:12:35.926000Z, 1532.65 2012-04-29T04:12:36.020000Z, 1532.65 2012-04-29T04:12:36.129000Z, 1532.65 2012-04-29T04:12:36.223000Z, 1532.65 2012-04-29T04:12:36.317000Z, 1532.65 2012-04-29T04:12:36.426000Z, 1532.65 2012-04-29T04:12:36.520000Z, 1532.65 2012-04-29T04:12:36.629000Z, 1532.65 2012-04-29T04:12:36.723000Z, 1532.64 2012-04-29T04:12:36.817000Z, 1532.64 2012-04-29T04:12:36.926000Z, 1532.64 2012-04-29T04:12:37.020000Z, 1532.64 2012-04-29T04:12:37.113000Z, 1532.64 2012-04-29T04:12:37.223000Z, 1532.64 2012-04-29T04:12:37.317000Z, 1532.64 2012-04-29T04:12:37.426000Z, 1532.64 2012-04-29T04:12:37.520000Z, 1532.65 2012-04-29T04:12:37.629000Z, 1532.65 2012-04-29T04:12:37.723000Z, 1532.65 2012-04-29T04:12:37.817000Z, 1532.65 2012-04-29T04:12:37.926000Z, 1532.65 2012-04-29T04:12:38.020000Z, 1532.65 2012-04-29T04:12:38.129000Z, 1532.65 2012-04-29T04:12:38.223000Z, 1532.65 2012-04-29T04:12:38.317000Z, 1532.65 2012-04-29T04:12:38.426000Z, 1532.65 2012-04-29T04:12:38.520000Z, 1532.65 2012-04-29T04:12:38.629000Z, 1532.65 2012-04-29T04:12:38.723000Z, 1532.65 2012-04-29T04:12:38.817000Z, 1532.65 2012-04-29T04:12:38.926000Z, 1532.65 2012-04-29T04:12:39.020000Z, 1532.65 2012-04-29T04:12:39.129000Z, 1532.64 2012-04-29T04:12:39.223000Z, 1532.64 2012-04-29T04:12:39.317000Z, 1532.64 2012-04-29T04:12:39.426000Z, 1532.64 2012-04-29T04:12:39.520000Z, 1532.64 2012-04-29T04:12:39.629000Z, 1532.64 2012-04-29T04:12:39.723000Z, 1532.64 2012-04-29T04:12:39.817000Z, 1532.64 2012-04-29T04:12:39.926000Z, 1532.64 2012-04-29T04:12:40.098000Z, 1532.64 2012-04-29T04:12:40.113000Z, 1532.64 2012-04-29T04:12:40.223000Z, 1532.64 2012-04-29T04:12:40.317000Z, 1532.64 2012-04-29T04:12:40.426000Z, 1532.64 2012-04-29T04:12:40.520000Z, 1532.64 2012-04-29T04:12:40.629000Z, 1532.65 2012-04-29T04:12:40.723000Z, 1532.65 2012-04-29T04:12:40.817000Z, 1532.65 2012-04-29T04:12:40.926000Z, 1532.65 2012-04-29T04:12:41.020000Z, 1532.65 2012-04-29T04:12:41.129000Z, 1532.65 2012-04-29T04:12:41.223000Z, 1532.65 2012-04-29T04:12:41.317000Z, 1532.65 2012-04-29T04:12:41.426000Z, 1532.65 2012-04-29T04:12:41.520000Z, 1532.65 2012-04-29T04:12:41.629000Z, 1532.65 2012-04-29T04:12:41.723000Z, 1532.65 2012-04-29T04:12:41.817000Z, 1532.65 2012-04-29T04:12:41.926000Z, 1532.65 2012-04-29T04:12:42.020000Z, 1532.65 2012-04-29T04:12:42.129000Z, 1532.65 2012-04-29T04:12:42.223000Z, 1532.64 2012-04-29T04:12:42.317000Z, 1532.65 2012-04-29T04:12:42.426000Z, 1532.64 2012-04-29T04:12:42.520000Z, 1532.64 2012-04-29T04:12:42.629000Z, 1532.64 2012-04-29T04:12:42.723000Z, 1532.64 2012-04-29T04:12:42.817000Z, 1532.64 2012-04-29T04:12:42.926000Z, 1532.64 2012-04-29T04:12:43.020000Z, 1532.64 2012-04-29T04:12:43.129000Z, 1532.64 2012-04-29T04:12:43.223000Z, 1532.64 2012-04-29T04:12:43.317000Z, 1532.64 2012-04-29T04:12:43.426000Z, 1532.64 2012-04-29T04:12:43.520000Z, 1532.64 2012-04-29T04:12:43.629000Z, 1532.65 2012-04-29T04:12:43.723000Z, 1532.65 2012-04-29T04:12:43.817000Z, 1532.65 2012-04-29T04:12:43.926000Z, 1532.65 2012-04-29T04:12:44.051000Z, 1532.65 2012-04-29T04:12:44.129000Z, 1532.65 2012-04-29T04:12:44.223000Z, 1532.65 2012-04-29T04:12:44.317000Z, 1532.65 2012-04-29T04:12:44.426000Z, 1532.65 2012-04-29T04:12:44.520000Z, 1532.65 2012-04-29T04:12:44.614000Z, 1532.64 2012-04-29T04:12:44.723000Z, 1532.64 2012-04-29T04:12:44.817000Z, 1532.64 2012-04-29T04:12:44.926000Z, 1532.64 2012-04-29T04:12:45.082000Z, 1532.64 2012-04-29T04:12:45.129000Z, 1532.64 2012-04-29T04:12:45.223000Z, 1532.64 2012-04-29T04:12:45.317000Z, 1532.64 2012-04-29T04:12:45.426000Z, 1532.64 2012-04-29T04:12:45.520000Z, 1532.64 2012-04-29T04:12:45.629000Z, 1532.64 2012-04-29T04:12:45.723000Z, 1532.64 2012-04-29T04:12:45.817000Z, 1532.64 2012-04-29T04:12:45.926000Z, 1532.64 2012-04-29T04:12:46.082000Z, 1532.64 2012-04-29T04:12:46.114000Z, 1532.65 2012-04-29T04:12:46.223000Z, 1532.65 2012-04-29T04:12:46.317000Z, 1532.65 2012-04-29T04:12:46.426000Z, 1532.65 2012-04-29T04:12:46.520000Z, 1532.65 2012-04-29T04:12:46.629000Z, 1532.65 2012-04-29T04:12:46.723000Z, 1532.65 2012-04-29T04:12:46.817000Z, 1532.65 2012-04-29T04:12:46.926000Z, 1532.65 2012-04-29T04:12:47.020000Z, 1532.65 2012-04-29T04:12:47.114000Z, 1532.65 2012-04-29T04:12:47.223000Z, 1532.65 2012-04-29T04:12:47.317000Z, 1532.65 2012-04-29T04:12:47.426000Z, 1532.65 2012-04-29T04:12:47.520000Z, 1532.65 2012-04-29T04:12:47.629000Z, 1532.65 2012-04-29T04:12:47.723000Z, 1532.65 2012-04-29T04:12:47.817000Z, 1532.65 2012-04-29T04:12:47.926000Z, 1532.65 2012-04-29T04:12:48.129000Z, 1532.65 2012-04-29T04:12:48.129000Z, 1532.65 2012-04-29T04:12:48.223000Z, 1532.65 2012-04-29T04:12:48.317000Z, 1532.65 2012-04-29T04:12:48.426000Z, 1532.65 2012-04-29T04:12:48.520000Z, 1532.65 2012-04-29T04:12:48.629000Z, 1532.65 2012-04-29T04:12:48.723000Z, 1532.65 2012-04-29T04:12:48.817000Z, 1532.65 2012-04-29T04:12:48.926000Z, 1532.65 2012-04-29T04:12:49.020000Z, 1532.65 2012-04-29T04:12:49.129000Z, 1532.65 2012-04-29T04:12:49.223000Z, 1532.65 2012-04-29T04:12:49.317000Z, 1532.65 2012-04-29T04:12:49.426000Z, 1532.65 2012-04-29T04:12:49.520000Z, 1532.65 2012-04-29T04:12:49.629000Z, 1532.65 2012-04-29T04:12:49.723000Z, 1532.65 2012-04-29T04:12:49.817000Z, 1532.65 2012-04-29T04:12:49.926000Z, 1532.65 2012-04-29T04:12:50.020000Z, 1532.65 2012-04-29T04:12:50.129000Z, 1532.65 2012-04-29T04:12:50.223000Z, 1532.65 2012-04-29T04:12:50.317000Z, 1532.65 2012-04-29T04:12:50.426000Z, 1532.65 2012-04-29T04:12:50.520000Z, 1532.65 2012-04-29T04:12:50.629000Z, 1532.65 2012-04-29T04:12:50.723000Z, 1532.65 2012-04-29T04:12:50.817000Z, 1532.65 2012-04-29T04:12:50.926000Z, 1532.65 2012-04-29T04:12:51.036000Z, 1532.65 2012-04-29T04:12:51.129000Z, 1532.65 2012-04-29T04:12:51.223000Z, 1532.65 2012-04-29T04:12:51.317000Z, 1532.65 2012-04-29T04:12:51.426000Z, 1532.65 2012-04-29T04:12:51.520000Z, 1532.65 2012-04-29T04:12:51.629000Z, 1532.65 2012-04-29T04:12:51.723000Z, 1532.65 2012-04-29T04:12:51.817000Z, 1532.65 2012-04-29T04:12:51.926000Z, 1532.65 2012-04-29T04:12:52.020000Z, 1532.65 2012-04-29T04:12:52.129000Z, 1532.65 2012-04-29T04:12:52.223000Z, 1532.65 2012-04-29T04:12:52.317000Z, 1532.65 2012-04-29T04:12:52.426000Z, 1532.65 2012-04-29T04:12:52.520000Z, 1532.65 2012-04-29T04:12:52.629000Z, 1532.65 2012-04-29T04:12:52.723000Z, 1532.65 2012-04-29T04:12:52.817000Z, 1532.65 2012-04-29T04:12:52.926000Z, 1532.65 2012-04-29T04:12:53.129000Z, 1532.65 2012-04-29T04:12:53.129000Z, 1532.65 2012-04-29T04:12:53.223000Z, 1532.65 2012-04-29T04:12:53.317000Z, 1532.65 2012-04-29T04:12:53.426000Z, 1532.65 2012-04-29T04:12:53.520000Z, 1532.65 2012-04-29T04:12:53.629000Z, 1532.65 2012-04-29T04:12:53.723000Z, 1532.65 2012-04-29T04:12:53.817000Z, 1532.65 2012-04-29T04:12:53.926000Z, 1532.65 2012-04-29T04:12:54.020000Z, 1532.65 2012-04-29T04:12:54.129000Z, 1532.65 2012-04-29T04:12:54.223000Z, 1532.65 2012-04-29T04:12:54.317000Z, 1532.65 2012-04-29T04:12:54.426000Z, 1532.65 2012-04-29T04:12:54.520000Z, 1532.65 2012-04-29T04:12:54.629000Z, 1532.65 2012-04-29T04:12:54.723000Z, 1532.65 2012-04-29T04:12:54.817000Z, 1532.65 2012-04-29T04:12:54.926000Z, 1532.65 2012-04-29T04:12:55.020000Z, 1532.65 2012-04-29T04:12:55.114000Z, 1532.65 2012-04-29T04:12:55.223000Z, 1532.65 2012-04-29T04:12:55.317000Z, 1532.65 2012-04-29T04:12:55.426000Z, 1532.65 2012-04-29T04:12:55.520000Z, 1532.65 2012-04-29T04:12:55.614000Z, 1532.65 2012-04-29T04:12:55.723000Z, 1532.65 2012-04-29T04:12:55.817000Z, 1532.65 2012-04-29T04:12:55.926000Z, 1532.65 2012-04-29T04:12:56.051000Z, 1532.65 2012-04-29T04:12:56.114000Z, 1532.65 2012-04-29T04:12:56.223000Z, 1532.65 2012-04-29T04:12:56.317000Z, 1532.65 2012-04-29T04:12:56.426000Z, 1532.65 2012-04-29T04:12:56.520000Z, 1532.65 2012-04-29T04:12:56.614000Z, 1532.65 2012-04-29T04:12:56.723000Z, 1532.65 2012-04-29T04:12:56.817000Z, 1532.65 2012-04-29T04:12:56.926000Z, 1532.65 2012-04-29T04:12:57.036000Z, 1532.65 2012-04-29T04:12:57.145000Z, 1532.65 2012-04-29T04:12:57.223000Z, 1532.65 2012-04-29T04:12:57.317000Z, 1532.65 2012-04-29T04:12:57.426000Z, 1532.65 2012-04-29T04:12:57.520000Z, 1532.65 2012-04-29T04:12:57.614000Z, 1532.65 2012-04-29T04:12:57.723000Z, 1532.65 2012-04-29T04:12:57.817000Z, 1532.65 2012-04-29T04:12:57.926000Z, 1532.65 2012-04-29T04:12:58.020000Z, 1532.65 2012-04-29T04:12:58.114000Z, 1532.65 2012-04-29T04:12:58.223000Z, 1532.65 2012-04-29T04:12:58.317000Z, 1532.65 2012-04-29T04:12:58.426000Z, 1532.65 2012-04-29T04:12:58.520000Z, 1532.65 2012-04-29T04:12:58.614000Z, 1532.65 2012-04-29T04:12:58.723000Z, 1532.65 2012-04-29T04:12:58.817000Z, 1532.65 2012-04-29T04:12:58.926000Z, 1532.65 2012-04-29T04:12:59.020000Z, 1532.65 2012-04-29T04:12:59.114000Z, 1532.65 2012-04-29T04:12:59.223000Z, 1532.65 2012-04-29T04:12:59.317000Z, 1532.65 2012-04-29T04:12:59.426000Z, 1532.65 2012-04-29T04:12:59.520000Z, 1532.65 2012-04-29T04:12:59.629000Z, 1532.65 2012-04-29T04:12:59.723000Z, 1532.65 2012-04-29T04:12:59.817000Z, 1532.65 2012-04-29T04:12:59.926000Z, 1532.65 2012-04-29T04:13:00.083000Z, 1532.65 2012-04-29T04:13:00.114000Z, 1532.65 2012-04-29T04:13:00.223000Z, 1532.65 2012-04-29T04:13:00.317000Z, 1532.65 2012-04-29T04:13:00.426000Z, 1532.65 2012-04-29T04:13:00.520000Z, 1532.65 2012-04-29T04:13:00.629000Z, 1532.65 2012-04-29T04:13:00.723000Z, 1532.65 2012-04-29T04:13:00.817000Z, 1532.65 2012-04-29T04:13:00.926000Z, 1532.65 2012-04-29T04:13:01.020000Z, 1532.65 2012-04-29T04:13:01.114000Z, 1532.65 2012-04-29T04:13:01.223000Z, 1532.65 2012-04-29T04:13:01.317000Z, 1532.65 2012-04-29T04:13:01.426000Z, 1532.65 2012-04-29T04:13:01.520000Z, 1532.65 2012-04-29T04:13:01.614000Z, 1532.65 2012-04-29T04:13:01.723000Z, 1532.65 2012-04-29T04:13:01.817000Z, 1532.65 2012-04-29T04:13:01.926000Z, 1532.65 2012-04-29T04:13:02.020000Z, 1532.65 2012-04-29T04:13:02.114000Z, 1532.65 2012-04-29T04:13:02.223000Z, 1532.65 2012-04-29T04:13:02.317000Z, 1532.65 2012-04-29T04:13:02.426000Z, 1532.65 2012-04-29T04:13:02.520000Z, 1532.65 2012-04-29T04:13:02.629000Z, 1532.65 2012-04-29T04:13:02.723000Z, 1532.65 2012-04-29T04:13:02.817000Z, 1532.65 2012-04-29T04:13:02.926000Z, 1532.65 2012-04-29T04:13:03.020000Z, 1532.65 2012-04-29T04:13:03.129000Z, 1532.65 2012-04-29T04:13:03.223000Z, 1532.65 2012-04-29T04:13:03.317000Z, 1532.65 2012-04-29T04:13:03.426000Z, 1532.65 2012-04-29T04:13:03.520000Z, 1532.65 2012-04-29T04:13:03.614000Z, 1532.65 2012-04-29T04:13:03.723000Z, 1532.65 2012-04-29T04:13:03.817000Z, 1532.65 2012-04-29T04:13:03.911000Z, 1532.65 2012-04-29T04:13:04.020000Z, 1532.65 2012-04-29T04:13:04.129000Z, 1532.65 2012-04-29T04:13:04.223000Z, 1532.65 2012-04-29T04:13:04.317000Z, 1532.65 2012-04-29T04:13:04.426000Z, 1532.65 2012-04-29T04:13:04.520000Z, 1532.65 2012-04-29T04:13:04.629000Z, 1532.65 2012-04-29T04:13:04.723000Z, 1532.65 2012-04-29T04:13:04.817000Z, 1532.65 2012-04-29T04:13:04.926000Z, 1532.65 2012-04-29T04:13:05.020000Z, 1532.65 2012-04-29T04:13:05.114000Z, 1532.65 2012-04-29T04:13:05.223000Z, 1532.65 2012-04-29T04:13:05.333000Z, 1532.65 2012-04-29T04:13:05.426000Z, 1532.65 2012-04-29T04:13:05.520000Z, 1532.65 2012-04-29T04:13:05.629000Z, 1532.65 2012-04-29T04:13:05.723000Z, 1532.65 2012-04-29T04:13:05.817000Z, 1532.65 2012-04-29T04:13:05.926000Z, 1532.65 2012-04-29T04:13:06.067000Z, 1532.65 2012-04-29T04:13:06.114000Z, 1532.65 2012-04-29T04:13:06.239000Z, 1532.65 2012-04-29T04:13:06.317000Z, 1532.65 2012-04-29T04:13:06.426000Z, 1532.65 2012-04-29T04:13:06.520000Z, 1532.65 2012-04-29T04:13:06.645000Z, 1532.65 2012-04-29T04:13:06.723000Z, 1532.65 2012-04-29T04:13:06.817000Z, 1532.65 2012-04-29T04:13:06.926000Z, 1532.65 2012-04-29T04:13:07.083000Z, 1532.65 2012-04-29T04:13:07.129000Z, 1532.65 2012-04-29T04:13:07.223000Z, 1532.65 2012-04-29T04:13:07.317000Z, 1532.65 2012-04-29T04:13:07.426000Z, 1532.65 2012-04-29T04:13:07.520000Z, 1532.65 2012-04-29T04:13:07.629000Z, 1532.65 2012-04-29T04:13:07.723000Z, 1532.65 2012-04-29T04:13:07.817000Z, 1532.65 2012-04-29T04:13:07.926000Z, 1532.65 2012-04-29T04:13:08.020000Z, 1532.65 2012-04-29T04:13:08.129000Z, 1532.65 2012-04-29T04:13:08.223000Z, 1532.65 2012-04-29T04:13:08.317000Z, 1532.65 2012-04-29T04:13:08.426000Z, 1532.65 2012-04-29T04:13:08.520000Z, 1532.65 2012-04-29T04:13:08.629000Z, 1532.65 2012-04-29T04:13:08.723000Z, 1532.65 2012-04-29T04:13:08.817000Z, 1532.65 2012-04-29T04:13:08.926000Z, 1532.65 2012-04-29T04:13:09.020000Z, 1532.65 2012-04-29T04:13:09.129000Z, 1532.65 2012-04-29T04:13:09.223000Z, 1532.65 2012-04-29T04:13:09.317000Z, 1532.65 2012-04-29T04:13:09.426000Z, 1532.65 2012-04-29T04:13:09.520000Z, 1532.65 2012-04-29T04:13:09.630000Z, 1532.65 2012-04-29T04:13:09.723000Z, 1532.65 2012-04-29T04:13:09.817000Z, 1532.65 2012-04-29T04:13:09.926000Z, 1532.65 2012-04-29T04:13:10.020000Z, 1532.65 2012-04-29T04:13:10.130000Z, 1532.65 2012-04-29T04:13:10.223000Z, 1532.65 2012-04-29T04:13:10.317000Z, 1532.65 2012-04-29T04:13:10.426000Z, 1532.65 2012-04-29T04:13:10.520000Z, 1532.65 2012-04-29T04:13:10.630000Z, 1532.65 2012-04-29T04:13:10.723000Z, 1532.65 2012-04-29T04:13:10.817000Z, 1532.65 2012-04-29T04:13:10.926000Z, 1532.65 2012-04-29T04:13:11.020000Z, 1532.65 2012-04-29T04:13:11.130000Z, 1532.65 2012-04-29T04:13:11.223000Z, 1532.65 2012-04-29T04:13:11.317000Z, 1532.65 2012-04-29T04:13:11.426000Z, 1532.65 2012-04-29T04:13:11.520000Z, 1532.65 2012-04-29T04:13:11.630000Z, 1532.65 2012-04-29T04:13:11.723000Z, 1532.65 2012-04-29T04:13:11.817000Z, 1532.65 2012-04-29T04:13:11.926000Z, 1532.65 2012-04-29T04:13:12.020000Z, 1532.65 2012-04-29T04:13:12.130000Z, 1532.65 2012-04-29T04:13:12.223000Z, 1532.65 2012-04-29T04:13:12.317000Z, 1532.65 2012-04-29T04:13:12.426000Z, 1532.65 2012-04-29T04:13:12.520000Z, 1532.65 2012-04-29T04:13:12.630000Z, 1532.65 2012-04-29T04:13:12.723000Z, 1532.65 2012-04-29T04:13:12.817000Z, 1532.65 2012-04-29T04:13:12.926000Z, 1532.65 2012-04-29T04:13:13.020000Z, 1532.65 2012-04-29T04:13:13.130000Z, 1532.65 2012-04-29T04:13:13.223000Z, 1532.65 2012-04-29T04:13:13.317000Z, 1532.65 2012-04-29T04:13:13.426000Z, 1532.66 2012-04-29T04:13:13.520000Z, 1532.66 2012-04-29T04:13:13.630000Z, 1532.66 2012-04-29T04:13:13.723000Z, 1532.66 2012-04-29T04:13:13.817000Z, 1532.66 2012-04-29T04:13:13.926000Z, 1532.66 2012-04-29T04:13:14.020000Z, 1532.66 2012-04-29T04:13:14.130000Z, 1532.66 2012-04-29T04:13:14.223000Z, 1532.66 2012-04-29T04:13:14.317000Z, 1532.66 2012-04-29T04:13:14.411000Z, 1532.65 2012-04-29T04:13:14.520000Z, 1532.65 2012-04-29T04:13:14.630000Z, 1532.65 2012-04-29T04:13:14.723000Z, 1532.65 2012-04-29T04:13:14.817000Z, 1532.65 2012-04-29T04:13:14.926000Z, 1532.65 2012-04-29T04:13:15.036000Z, 1532.65 2012-04-29T04:13:15.130000Z, 1532.65 2012-04-29T04:13:15.223000Z, 1532.65 2012-04-29T04:13:15.317000Z, 1532.65 2012-04-29T04:13:15.426000Z, 1532.65 2012-04-29T04:13:15.520000Z, 1532.65 2012-04-29T04:13:15.630000Z, 1532.65 2012-04-29T04:13:15.723000Z, 1532.65 2012-04-29T04:13:15.817000Z, 1532.65 2012-04-29T04:13:15.926000Z, 1532.65 2012-04-29T04:13:16.020000Z, 1532.65 2012-04-29T04:13:16.130000Z, 1532.65 2012-04-29T04:13:16.223000Z, 1532.65 2012-04-29T04:13:16.317000Z, 1532.65 2012-04-29T04:13:16.426000Z, 1532.65 2012-04-29T04:13:16.520000Z, 1532.65 2012-04-29T04:13:16.630000Z, 1532.65 2012-04-29T04:13:16.723000Z, 1532.65 2012-04-29T04:13:16.817000Z, 1532.65 2012-04-29T04:13:16.926000Z, 1532.65 2012-04-29T04:13:17.114000Z, 1532.65 2012-04-29T04:13:17.130000Z, 1532.65 2012-04-29T04:13:17.223000Z, 1532.65 2012-04-29T04:13:17.317000Z, 1532.65 2012-04-29T04:13:17.411000Z, 1532.65 2012-04-29T04:13:17.520000Z, 1532.65 2012-04-29T04:13:17.614000Z, 1532.65 2012-04-29T04:13:17.723000Z, 1532.65 2012-04-29T04:13:17.817000Z, 1532.65 2012-04-29T04:13:17.926000Z, 1532.65 2012-04-29T04:13:18.020000Z, 1532.65 2012-04-29T04:13:18.114000Z, 1532.65 2012-04-29T04:13:18.223000Z, 1532.65 2012-04-29T04:13:18.317000Z, 1532.65 2012-04-29T04:13:18.411000Z, 1532.65 2012-04-29T04:13:18.520000Z, 1532.65 2012-04-29T04:13:18.614000Z, 1532.65 2012-04-29T04:13:18.723000Z, 1532.65 2012-04-29T04:13:18.817000Z, 1532.65 2012-04-29T04:13:18.926000Z, 1532.65 2012-04-29T04:13:19.020000Z, 1532.65 2012-04-29T04:13:19.130000Z, 1532.65 2012-04-29T04:13:19.208000Z, 1532.65 2012-04-29T04:13:19.317000Z, 1532.65 2012-04-29T04:13:19.427000Z, 1532.65 2012-04-29T04:13:19.520000Z, 1532.65 2012-04-29T04:13:19.614000Z, 1532.65 2012-04-29T04:13:19.708000Z, 1532.65 2012-04-29T04:13:19.817000Z, 1532.65 2012-04-29T04:13:19.927000Z, 1532.65 2012-04-29T04:13:20.020000Z, 1532.65 2012-04-29T04:13:20.114000Z, 1532.65 2012-04-29T04:13:20.223000Z, 1532.65 2012-04-29T04:13:20.317000Z, 1532.65 2012-04-29T04:13:20.427000Z, 1532.66 2012-04-29T04:13:20.520000Z, 1532.65 2012-04-29T04:13:20.614000Z, 1532.66 2012-04-29T04:13:20.723000Z, 1532.66 2012-04-29T04:13:20.817000Z, 1532.66 2012-04-29T04:13:20.927000Z, 1532.66 2012-04-29T04:13:21.036000Z, 1532.66 2012-04-29T04:13:21.114000Z, 1532.66 2012-04-29T04:13:21.223000Z, 1532.66 2012-04-29T04:13:21.317000Z, 1532.66 2012-04-29T04:13:21.427000Z, 1532.66 2012-04-29T04:13:21.520000Z, 1532.66 2012-04-29T04:13:21.614000Z, 1532.66 2012-04-29T04:13:21.723000Z, 1532.66 2012-04-29T04:13:21.817000Z, 1532.66 2012-04-29T04:13:21.927000Z, 1532.65 2012-04-29T04:13:22.036000Z, 1532.65 2012-04-29T04:13:22.114000Z, 1532.65 2012-04-29T04:13:22.223000Z, 1532.65 2012-04-29T04:13:22.317000Z, 1532.65 2012-04-29T04:13:22.411000Z, 1532.65 2012-04-29T04:13:22.520000Z, 1532.65 2012-04-29T04:13:22.614000Z, 1532.65 2012-04-29T04:13:22.723000Z, 1532.65 2012-04-29T04:13:22.817000Z, 1532.65 2012-04-29T04:13:22.927000Z, 1532.65 2012-04-29T04:13:23.020000Z, 1532.65 2012-04-29T04:13:23.114000Z, 1532.65 2012-04-29T04:13:23.223000Z, 1532.66 2012-04-29T04:13:23.317000Z, 1532.66 2012-04-29T04:13:23.427000Z, 1532.66 2012-04-29T04:13:23.520000Z, 1532.66 2012-04-29T04:13:23.614000Z, 1532.66 2012-04-29T04:13:23.723000Z, 1532.66 2012-04-29T04:13:23.817000Z, 1532.66 2012-04-29T04:13:23.927000Z, 1532.65 2012-04-29T04:13:24.020000Z, 1532.65 2012-04-29T04:13:24.130000Z, 1532.66 2012-04-29T04:13:24.223000Z, 1532.65 2012-04-29T04:13:24.317000Z, 1532.66 2012-04-29T04:13:24.427000Z, 1532.66 2012-04-29T04:13:24.520000Z, 1532.66 2012-04-29T04:13:24.630000Z, 1532.66 2012-04-29T04:13:24.723000Z, 1532.66 2012-04-29T04:13:24.817000Z, 1532.66 2012-04-29T04:13:24.927000Z, 1532.66 2012-04-29T04:13:25.098000Z, 1532.66 2012-04-29T04:13:25.114000Z, 1532.66 2012-04-29T04:13:25.223000Z, 1532.66 2012-04-29T04:13:25.317000Z, 1532.66 2012-04-29T04:13:25.427000Z, 1532.66 2012-04-29T04:13:25.520000Z, 1532.66 2012-04-29T04:13:25.630000Z, 1532.66 2012-04-29T04:13:25.723000Z, 1532.66 2012-04-29T04:13:25.817000Z, 1532.66 2012-04-29T04:13:25.927000Z, 1532.66 2012-04-29T04:13:26.020000Z, 1532.66 2012-04-29T04:13:26.114000Z, 1532.66 2012-04-29T04:13:26.223000Z, 1532.66 2012-04-29T04:13:26.317000Z, 1532.66 2012-04-29T04:13:26.427000Z, 1532.66 2012-04-29T04:13:26.520000Z, 1532.66 2012-04-29T04:13:26.630000Z, 1532.66 2012-04-29T04:13:26.723000Z, 1532.66 2012-04-29T04:13:26.817000Z, 1532.66 2012-04-29T04:13:26.927000Z, 1532.66 2012-04-29T04:13:27.020000Z, 1532.66 2012-04-29T04:13:27.114000Z, 1532.66 2012-04-29T04:13:27.223000Z, 1532.66 2012-04-29T04:13:27.317000Z, 1532.66 2012-04-29T04:13:27.427000Z, 1532.66 2012-04-29T04:13:27.520000Z, 1532.66 2012-04-29T04:13:27.630000Z, 1532.66 2012-04-29T04:13:27.723000Z, 1532.66 2012-04-29T04:13:27.817000Z, 1532.66 2012-04-29T04:13:27.927000Z, 1532.66 2012-04-29T04:13:28.052000Z, 1532.66 2012-04-29T04:13:28.114000Z, 1532.66 2012-04-29T04:13:28.223000Z, 1532.66 2012-04-29T04:13:28.317000Z, 1532.66 2012-04-29T04:13:28.427000Z, 1532.66 2012-04-29T04:13:28.520000Z, 1532.66 2012-04-29T04:13:28.630000Z, 1532.66 2012-04-29T04:13:28.723000Z, 1532.66 2012-04-29T04:13:28.817000Z, 1532.66 2012-04-29T04:13:28.927000Z, 1532.66 2012-04-29T04:13:29.020000Z, 1532.66 2012-04-29T04:13:29.130000Z, 1532.66 2012-04-29T04:13:29.224000Z, 1532.66 2012-04-29T04:13:29.317000Z, 1532.66 2012-04-29T04:13:29.427000Z, 1532.66 2012-04-29T04:13:29.520000Z, 1532.66 2012-04-29T04:13:29.630000Z, 1532.66 2012-04-29T04:13:29.724000Z, 1532.66 2012-04-29T04:13:29.817000Z, 1532.66 2012-04-29T04:13:29.927000Z, 1532.66 2012-04-29T04:13:30.020000Z, 1532.66 2012-04-29T04:13:30.130000Z, 1532.66 2012-04-29T04:13:30.224000Z, 1532.66 2012-04-29T04:13:30.317000Z, 1532.66 2012-04-29T04:13:30.427000Z, 1532.66 2012-04-29T04:13:30.520000Z, 1532.66 2012-04-29T04:13:30.630000Z, 1532.66 2012-04-29T04:13:30.724000Z, 1532.66 2012-04-29T04:13:30.817000Z, 1532.66 2012-04-29T04:13:30.927000Z, 1532.66 2012-04-29T04:13:31.020000Z, 1532.66 2012-04-29T04:13:31.130000Z, 1532.66 2012-04-29T04:13:31.224000Z, 1532.66 2012-04-29T04:13:31.317000Z, 1532.66 2012-04-29T04:13:31.427000Z, 1532.66 2012-04-29T04:13:31.520000Z, 1532.66 2012-04-29T04:13:31.630000Z, 1532.66 2012-04-29T04:13:31.724000Z, 1532.66 2012-04-29T04:13:31.817000Z, 1532.66 2012-04-29T04:13:31.927000Z, 1532.66 2012-04-29T04:13:32.020000Z, 1532.66 2012-04-29T04:13:32.130000Z, 1532.66 2012-04-29T04:13:32.224000Z, 1532.66 2012-04-29T04:13:32.317000Z, 1532.66 2012-04-29T04:13:32.427000Z, 1532.66 2012-04-29T04:13:32.520000Z, 1532.66 2012-04-29T04:13:32.630000Z, 1532.66 2012-04-29T04:13:32.724000Z, 1532.66 2012-04-29T04:13:32.817000Z, 1532.66 2012-04-29T04:13:32.927000Z, 1532.66 2012-04-29T04:13:33.020000Z, 1532.66 2012-04-29T04:13:33.114000Z, 1532.66 2012-04-29T04:13:33.224000Z, 1532.66 2012-04-29T04:13:33.317000Z, 1532.66 2012-04-29T04:13:33.427000Z, 1532.66 2012-04-29T04:13:33.520000Z, 1532.66 2012-04-29T04:13:33.630000Z, 1532.66 2012-04-29T04:13:33.724000Z, 1532.66 2012-04-29T04:13:33.817000Z, 1532.65 2012-04-29T04:13:33.927000Z, 1532.65 2012-04-29T04:13:34.020000Z, 1532.65 2012-04-29T04:13:34.130000Z, 1532.65 2012-04-29T04:13:34.224000Z, 1532.66 2012-04-29T04:13:34.317000Z, 1532.66 2012-04-29T04:13:34.427000Z, 1532.66 2012-04-29T04:13:34.520000Z, 1532.66 2012-04-29T04:13:34.630000Z, 1532.66 2012-04-29T04:13:34.724000Z, 1532.66 2012-04-29T04:13:34.817000Z, 1532.66 2012-04-29T04:13:34.927000Z, 1532.66 2012-04-29T04:13:35.052000Z, 1532.66 2012-04-29T04:13:35.114000Z, 1532.66 2012-04-29T04:13:35.224000Z, 1532.66 2012-04-29T04:13:35.317000Z, 1532.66 2012-04-29T04:13:35.411000Z, 1532.66 2012-04-29T04:13:35.520000Z, 1532.66 2012-04-29T04:13:35.614000Z, 1532.66 2012-04-29T04:13:35.724000Z, 1532.66 2012-04-29T04:13:35.817000Z, 1532.66 2012-04-29T04:13:35.927000Z, 1532.66 2012-04-29T04:13:36.020000Z, 1532.66 2012-04-29T04:13:36.114000Z, 1532.66 2012-04-29T04:13:36.224000Z, 1532.66 2012-04-29T04:13:36.317000Z, 1532.66 2012-04-29T04:13:36.411000Z, 1532.66 2012-04-29T04:13:36.520000Z, 1532.66 2012-04-29T04:13:36.630000Z, 1532.66 2012-04-29T04:13:36.724000Z, 1532.66 2012-04-29T04:13:36.817000Z, 1532.66 2012-04-29T04:13:36.927000Z, 1532.66 2012-04-29T04:13:37.020000Z, 1532.66 2012-04-29T04:13:37.130000Z, 1532.66 2012-04-29T04:13:37.224000Z, 1532.66 2012-04-29T04:13:37.317000Z, 1532.66 2012-04-29T04:13:37.427000Z, 1532.66 2012-04-29T04:13:37.520000Z, 1532.66 2012-04-29T04:13:37.630000Z, 1532.66 2012-04-29T04:13:37.724000Z, 1532.66 2012-04-29T04:13:37.817000Z, 1532.66 2012-04-29T04:13:37.927000Z, 1532.66 2012-04-29T04:13:38.020000Z, 1532.66 2012-04-29T04:13:38.130000Z, 1532.66 2012-04-29T04:13:38.224000Z, 1532.66 2012-04-29T04:13:38.317000Z, 1532.66 2012-04-29T04:13:38.427000Z, 1532.66 2012-04-29T04:13:38.520000Z, 1532.66 2012-04-29T04:13:38.630000Z, 1532.66 2012-04-29T04:13:38.724000Z, 1532.66 2012-04-29T04:13:38.817000Z, 1532.66 2012-04-29T04:13:38.927000Z, 1532.66 2012-04-29T04:13:39.021000Z, 1532.66 2012-04-29T04:13:39.130000Z, 1532.66 2012-04-29T04:13:39.224000Z, 1532.66 2012-04-29T04:13:39.317000Z, 1532.66 2012-04-29T04:13:39.427000Z, 1532.66 2012-04-29T04:13:39.521000Z, 1532.66 2012-04-29T04:13:39.630000Z, 1532.66 2012-04-29T04:13:39.724000Z, 1532.66 2012-04-29T04:13:39.817000Z, 1532.66 2012-04-29T04:13:39.927000Z, 1532.66 2012-04-29T04:13:40.021000Z, 1532.66 2012-04-29T04:13:40.114000Z, 1532.66 2012-04-29T04:13:40.224000Z, 1532.66 2012-04-29T04:13:40.317000Z, 1532.66 2012-04-29T04:13:40.427000Z, 1532.66 2012-04-29T04:13:40.521000Z, 1532.66 2012-04-29T04:13:40.614000Z, 1532.66 2012-04-29T04:13:40.724000Z, 1532.66 2012-04-29T04:13:40.817000Z, 1532.66 2012-04-29T04:13:40.927000Z, 1532.66 2012-04-29T04:13:41.067000Z, 1532.66 2012-04-29T04:13:41.114000Z, 1532.66 2012-04-29T04:13:41.224000Z, 1532.66 2012-04-29T04:13:41.317000Z, 1532.66 2012-04-29T04:13:41.411000Z, 1532.66 2012-04-29T04:13:41.521000Z, 1532.66 2012-04-29T04:13:41.614000Z, 1532.66 2012-04-29T04:13:41.724000Z, 1532.66 2012-04-29T04:13:41.817000Z, 1532.66 2012-04-29T04:13:41.927000Z, 1532.66 2012-04-29T04:13:42.036000Z, 1532.66 2012-04-29T04:13:42.130000Z, 1532.66 2012-04-29T04:13:42.224000Z, 1532.66 2012-04-29T04:13:42.317000Z, 1532.66 2012-04-29T04:13:42.427000Z, 1532.66 2012-04-29T04:13:42.521000Z, 1532.66 2012-04-29T04:13:42.614000Z, 1532.66 2012-04-29T04:13:42.708000Z, 1532.66 2012-04-29T04:13:42.817000Z, 1532.66 2012-04-29T04:13:42.942000Z, 1532.66 2012-04-29T04:13:43.021000Z, 1532.66 2012-04-29T04:13:43.114000Z, 1532.66 2012-04-29T04:13:43.224000Z, 1532.66 2012-04-29T04:13:43.317000Z, 1532.66 2012-04-29T04:13:43.427000Z, 1532.66 2012-04-29T04:13:43.521000Z, 1532.66 2012-04-29T04:13:43.614000Z, 1532.66 2012-04-29T04:13:43.708000Z, 1532.66 2012-04-29T04:13:43.817000Z, 1532.66 2012-04-29T04:13:43.927000Z, 1532.66 2012-04-29T04:13:44.052000Z, 1532.66 2012-04-29T04:13:44.114000Z, 1532.66 2012-04-29T04:13:44.224000Z, 1532.66 2012-04-29T04:13:44.317000Z, 1532.66 2012-04-29T04:13:44.427000Z, 1532.66 2012-04-29T04:13:44.521000Z, 1532.66 2012-04-29T04:13:44.614000Z, 1532.66 2012-04-29T04:13:44.724000Z, 1532.66 2012-04-29T04:13:44.817000Z, 1532.66 2012-04-29T04:13:44.927000Z, 1532.66 2012-04-29T04:13:45.021000Z, 1532.66 2012-04-29T04:13:45.114000Z, 1532.66 2012-04-29T04:13:45.224000Z, 1532.66 2012-04-29T04:13:45.317000Z, 1532.66 2012-04-29T04:13:45.427000Z, 1532.66 2012-04-29T04:13:45.521000Z, 1532.66 2012-04-29T04:13:45.630000Z, 1532.66 2012-04-29T04:13:45.724000Z, 1532.66 2012-04-29T04:13:45.817000Z, 1532.66 2012-04-29T04:13:45.927000Z, 1532.66 2012-04-29T04:13:46.021000Z, 1532.66 2012-04-29T04:13:46.130000Z, 1532.66 2012-04-29T04:13:46.224000Z, 1532.66 2012-04-29T04:13:46.317000Z, 1532.66 2012-04-29T04:13:46.411000Z, 1532.66 2012-04-29T04:13:46.521000Z, 1532.66 2012-04-29T04:13:46.614000Z, 1532.66 2012-04-29T04:13:46.724000Z, 1532.66 2012-04-29T04:13:46.817000Z, 1532.66 2012-04-29T04:13:46.927000Z, 1532.66 2012-04-29T04:13:47.052000Z, 1532.66 2012-04-29T04:13:47.114000Z, 1532.66 2012-04-29T04:13:47.224000Z, 1532.66 2012-04-29T04:13:47.317000Z, 1532.66 2012-04-29T04:13:47.411000Z, 1532.66 2012-04-29T04:13:47.521000Z, 1532.66 2012-04-29T04:13:47.614000Z, 1532.66 2012-04-29T04:13:47.724000Z, 1532.66 2012-04-29T04:13:47.817000Z, 1532.66 2012-04-29T04:13:47.927000Z, 1532.66 2012-04-29T04:13:48.099000Z, 1532.66 2012-04-29T04:13:48.130000Z, 1532.66 2012-04-29T04:13:48.224000Z, 1532.66 2012-04-29T04:13:48.317000Z, 1532.66 2012-04-29T04:13:48.411000Z, 1532.66 2012-04-29T04:13:48.521000Z, 1532.66 2012-04-29T04:13:48.630000Z, 1532.66 2012-04-29T04:13:48.724000Z, 1532.66 2012-04-29T04:13:48.818000Z, 1532.66 2012-04-29T04:13:48.927000Z, 1532.66 2012-04-29T04:13:49.083000Z, 1532.66 2012-04-29T04:13:49.114000Z, 1532.66 2012-04-29T04:13:49.224000Z, 1532.66 2012-04-29T04:13:49.318000Z, 1532.66 2012-04-29T04:13:49.427000Z, 1532.66 2012-04-29T04:13:49.521000Z, 1532.66 2012-04-29T04:13:49.630000Z, 1532.66 2012-04-29T04:13:49.724000Z, 1532.66 2012-04-29T04:13:49.818000Z, 1532.66 2012-04-29T04:13:49.927000Z, 1532.66 2012-04-29T04:13:50.021000Z, 1532.66 2012-04-29T04:13:50.114000Z, 1532.66 2012-04-29T04:13:50.224000Z, 1532.66 2012-04-29T04:13:50.318000Z, 1532.66 2012-04-29T04:13:50.427000Z, 1532.66 2012-04-29T04:13:50.521000Z, 1532.66 2012-04-29T04:13:50.630000Z, 1532.66 2012-04-29T04:13:50.724000Z, 1532.66 2012-04-29T04:13:50.818000Z, 1532.66 2012-04-29T04:13:50.927000Z, 1532.66 2012-04-29T04:13:51.021000Z, 1532.66 2012-04-29T04:13:51.114000Z, 1532.66 2012-04-29T04:13:51.224000Z, 1532.66 2012-04-29T04:13:51.318000Z, 1532.66 2012-04-29T04:13:51.427000Z, 1532.66 2012-04-29T04:13:51.521000Z, 1532.66 2012-04-29T04:13:51.630000Z, 1532.66 2012-04-29T04:13:51.724000Z, 1532.66 2012-04-29T04:13:51.818000Z, 1532.67 2012-04-29T04:13:51.927000Z, 1532.67 2012-04-29T04:13:52.021000Z, 1532.67 2012-04-29T04:13:52.114000Z, 1532.67 2012-04-29T04:13:52.224000Z, 1532.66 2012-04-29T04:13:52.318000Z, 1532.67 2012-04-29T04:13:52.427000Z, 1532.67 2012-04-29T04:13:52.521000Z, 1532.67 2012-04-29T04:13:52.630000Z, 1532.67 2012-04-29T04:13:52.724000Z, 1532.67 2012-04-29T04:13:52.818000Z, 1532.67 2012-04-29T04:13:52.927000Z, 1532.67 2012-04-29T04:13:53.021000Z, 1532.67 2012-04-29T04:13:53.114000Z, 1532.67 2012-04-29T04:13:53.224000Z, 1532.67 2012-04-29T04:13:53.318000Z, 1532.67 2012-04-29T04:13:53.427000Z, 1532.67 2012-04-29T04:13:53.521000Z, 1532.67 2012-04-29T04:13:53.630000Z, 1532.67 2012-04-29T04:13:53.724000Z, 1532.67 2012-04-29T04:13:53.818000Z, 1532.67 2012-04-29T04:13:53.927000Z, 1532.67 2012-04-29T04:13:54.021000Z, 1532.67 2012-04-29T04:13:54.114000Z, 1532.67 2012-04-29T04:13:54.224000Z, 1532.67 2012-04-29T04:13:54.318000Z, 1532.66 2012-04-29T04:13:54.427000Z, 1532.66 2012-04-29T04:13:54.521000Z, 1532.66 2012-04-29T04:13:54.630000Z, 1532.66 2012-04-29T04:13:54.724000Z, 1532.66 2012-04-29T04:13:54.818000Z, 1532.66 2012-04-29T04:13:54.927000Z, 1532.66 2012-04-29T04:13:55.083000Z, 1532.66 2012-04-29T04:13:55.130000Z, 1532.66 2012-04-29T04:13:55.224000Z, 1532.66 2012-04-29T04:13:55.318000Z, 1532.66 2012-04-29T04:13:55.427000Z, 1532.66 2012-04-29T04:13:55.505000Z, 1532.66 2012-04-29T04:13:55.630000Z, 1532.66 2012-04-29T04:13:55.724000Z, 1532.66 2012-04-29T04:13:55.818000Z, 1532.66 2012-04-29T04:13:55.927000Z, 1532.66 2012-04-29T04:13:56.052000Z, 1532.66 2012-04-29T04:13:56.114000Z, 1532.66 2012-04-29T04:13:56.224000Z, 1532.66 2012-04-29T04:13:56.318000Z, 1532.66 2012-04-29T04:13:56.427000Z, 1532.66 2012-04-29T04:13:56.521000Z, 1532.66 2012-04-29T04:13:56.630000Z, 1532.66 2012-04-29T04:13:56.724000Z, 1532.66 2012-04-29T04:13:56.818000Z, 1532.66 2012-04-29T04:13:56.927000Z, 1532.66 2012-04-29T04:13:57.021000Z, 1532.66 2012-04-29T04:13:57.114000Z, 1532.66 2012-04-29T04:13:57.224000Z, 1532.66 2012-04-29T04:13:57.318000Z, 1532.66 2012-04-29T04:13:57.427000Z, 1532.66 2012-04-29T04:13:57.521000Z, 1532.66 2012-04-29T04:13:57.630000Z, 1532.66 2012-04-29T04:13:57.724000Z, 1532.66 2012-04-29T04:13:57.818000Z, 1532.66 2012-04-29T04:13:57.927000Z, 1532.66 2012-04-29T04:13:58.021000Z, 1532.66 2012-04-29T04:13:58.114000Z, 1532.66 2012-04-29T04:13:58.224000Z, 1532.66 2012-04-29T04:13:58.318000Z, 1532.66 2012-04-29T04:13:58.427000Z, 1532.66 2012-04-29T04:13:58.521000Z, 1532.66 2012-04-29T04:13:58.630000Z, 1532.66 2012-04-29T04:13:58.724000Z, 1532.66 2012-04-29T04:13:58.818000Z, 1532.66 2012-04-29T04:13:58.927000Z, 1532.66 2012-04-29T04:13:59.021000Z, 1532.66 2012-04-29T04:13:59.130000Z, 1532.66 2012-04-29T04:13:59.224000Z, 1532.66 2012-04-29T04:13:59.318000Z, 1532.66 2012-04-29T04:13:59.427000Z, 1532.66 2012-04-29T04:13:59.521000Z, 1532.66 2012-04-29T04:13:59.630000Z, 1532.66 2012-04-29T04:13:59.724000Z, 1532.66 2012-04-29T04:13:59.818000Z, 1532.66 2012-04-29T04:13:59.927000Z, 1532.66 2012-04-29T04:14:00.036000Z, 1532.66 2012-04-29T04:14:00.115000Z, 1532.66 2012-04-29T04:14:00.224000Z, 1532.66 2012-04-29T04:14:00.318000Z, 1532.66 2012-04-29T04:14:00.427000Z, 1532.66 2012-04-29T04:14:00.521000Z, 1532.66 2012-04-29T04:14:00.630000Z, 1532.66 2012-04-29T04:14:00.724000Z, 1532.66 2012-04-29T04:14:00.818000Z, 1532.66 2012-04-29T04:14:00.927000Z, 1532.66 2012-04-29T04:14:01.021000Z, 1532.66 2012-04-29T04:14:01.130000Z, 1532.66 2012-04-29T04:14:01.224000Z, 1532.66 2012-04-29T04:14:01.318000Z, 1532.66 2012-04-29T04:14:01.427000Z, 1532.66 2012-04-29T04:14:01.521000Z, 1532.66 2012-04-29T04:14:01.630000Z, 1532.66 2012-04-29T04:14:01.724000Z, 1532.66 2012-04-29T04:14:01.818000Z, 1532.66 2012-04-29T04:14:01.927000Z, 1532.66 2012-04-29T04:14:02.021000Z, 1532.66 2012-04-29T04:14:02.130000Z, 1532.66 2012-04-29T04:14:02.224000Z, 1532.66 2012-04-29T04:14:02.318000Z, 1532.66 2012-04-29T04:14:02.427000Z, 1532.66 2012-04-29T04:14:02.521000Z, 1532.66 2012-04-29T04:14:02.615000Z, 1532.66 2012-04-29T04:14:02.724000Z, 1532.66 2012-04-29T04:14:02.818000Z, 1532.66 2012-04-29T04:14:02.927000Z, 1532.66 2012-04-29T04:14:03.021000Z, 1532.66 2012-04-29T04:14:03.115000Z, 1532.66 2012-04-29T04:14:03.224000Z, 1532.66 2012-04-29T04:14:03.318000Z, 1532.66 2012-04-29T04:14:03.427000Z, 1532.66 2012-04-29T04:14:03.521000Z, 1532.66 2012-04-29T04:14:03.615000Z, 1532.66 2012-04-29T04:14:03.724000Z, 1532.66 2012-04-29T04:14:03.818000Z, 1532.66 2012-04-29T04:14:03.927000Z, 1532.66 2012-04-29T04:14:04.021000Z, 1532.66 2012-04-29T04:14:04.115000Z, 1532.66 2012-04-29T04:14:04.224000Z, 1532.66 2012-04-29T04:14:04.318000Z, 1532.66 2012-04-29T04:14:04.427000Z, 1532.66 2012-04-29T04:14:04.521000Z, 1532.66 2012-04-29T04:14:04.615000Z, 1532.66 2012-04-29T04:14:04.724000Z, 1532.66 2012-04-29T04:14:04.818000Z, 1532.66 2012-04-29T04:14:04.911000Z, 1532.66 2012-04-29T04:14:05.068000Z, 1532.66 2012-04-29T04:14:05.115000Z, 1532.66 2012-04-29T04:14:05.224000Z, 1532.66 2012-04-29T04:14:05.318000Z, 1532.66 2012-04-29T04:14:05.427000Z, 1532.66 2012-04-29T04:14:05.521000Z, 1532.66 2012-04-29T04:14:05.615000Z, 1532.66 2012-04-29T04:14:05.724000Z, 1532.66 2012-04-29T04:14:05.818000Z, 1532.66 2012-04-29T04:14:05.927000Z, 1532.66 2012-04-29T04:14:06.021000Z, 1532.66 2012-04-29T04:14:06.115000Z, 1532.66 2012-04-29T04:14:06.224000Z, 1532.66 2012-04-29T04:14:06.318000Z, 1532.66 2012-04-29T04:14:06.427000Z, 1532.66 2012-04-29T04:14:06.521000Z, 1532.66 2012-04-29T04:14:06.615000Z, 1532.66 2012-04-29T04:14:06.724000Z, 1532.65 2012-04-29T04:14:06.818000Z, 1532.65 2012-04-29T04:14:06.911000Z, 1532.65 2012-04-29T04:14:07.021000Z, 1532.66 2012-04-29T04:14:07.115000Z, 1532.66 2012-04-29T04:14:07.224000Z, 1532.66 2012-04-29T04:14:07.318000Z, 1532.66 2012-04-29T04:14:07.427000Z, 1532.66 2012-04-29T04:14:07.521000Z, 1532.66 2012-04-29T04:14:07.615000Z, 1532.66 2012-04-29T04:14:07.724000Z, 1532.66 2012-04-29T04:14:07.818000Z, 1532.66 2012-04-29T04:14:07.927000Z, 1532.66 2012-04-29T04:14:08.021000Z, 1532.66 2012-04-29T04:14:08.115000Z, 1532.66 2012-04-29T04:14:08.224000Z, 1532.66 2012-04-29T04:14:08.318000Z, 1532.66 2012-04-29T04:14:08.427000Z, 1532.66 2012-04-29T04:14:08.521000Z, 1532.66 2012-04-29T04:14:08.615000Z, 1532.66 2012-04-29T04:14:08.724000Z, 1532.66 2012-04-29T04:14:08.818000Z, 1532.66 2012-04-29T04:14:08.912000Z, 1532.66 2012-04-29T04:14:09.099000Z, 1532.66 2012-04-29T04:14:09.130000Z, 1532.66 2012-04-29T04:14:09.224000Z, 1532.66 2012-04-29T04:14:09.318000Z, 1532.66 2012-04-29T04:14:09.427000Z, 1532.66 2012-04-29T04:14:09.521000Z, 1532.66 2012-04-29T04:14:09.615000Z, 1532.66 2012-04-29T04:14:09.724000Z, 1532.66 2012-04-29T04:14:09.818000Z, 1532.66 2012-04-29T04:14:09.927000Z, 1532.66 2012-04-29T04:14:10.021000Z, 1532.66 2012-04-29T04:14:10.115000Z, 1532.66 2012-04-29T04:14:10.224000Z, 1532.66 2012-04-29T04:14:10.318000Z, 1532.66 2012-04-29T04:14:10.427000Z, 1532.66 2012-04-29T04:14:10.521000Z, 1532.66 2012-04-29T04:14:10.615000Z, 1532.66 2012-04-29T04:14:10.724000Z, 1532.66 2012-04-29T04:14:10.818000Z, 1532.66 2012-04-29T04:14:10.927000Z, 1532.66 2012-04-29T04:14:11.037000Z, 1532.65 2012-04-29T04:14:11.115000Z, 1532.65 2012-04-29T04:14:11.224000Z, 1532.65 2012-04-29T04:14:11.318000Z, 1532.65 2012-04-29T04:14:11.427000Z, 1532.66 2012-04-29T04:14:11.521000Z, 1532.65 2012-04-29T04:14:11.615000Z, 1532.65 2012-04-29T04:14:11.724000Z, 1532.66 2012-04-29T04:14:11.818000Z, 1532.66 2012-04-29T04:14:11.927000Z, 1532.66 2012-04-29T04:14:12.021000Z, 1532.66 2012-04-29T04:14:12.115000Z, 1532.66 2012-04-29T04:14:12.224000Z, 1532.66 2012-04-29T04:14:12.318000Z, 1532.66 2012-04-29T04:14:12.427000Z, 1532.66 2012-04-29T04:14:12.521000Z, 1532.66 2012-04-29T04:14:12.615000Z, 1532.66 2012-04-29T04:14:12.724000Z, 1532.66 2012-04-29T04:14:12.818000Z, 1532.66 2012-04-29T04:14:12.927000Z, 1532.66 2012-04-29T04:14:13.021000Z, 1532.66 2012-04-29T04:14:13.115000Z, 1532.66 2012-04-29T04:14:13.224000Z, 1532.66 2012-04-29T04:14:13.318000Z, 1532.66 2012-04-29T04:14:13.427000Z, 1532.66 2012-04-29T04:14:13.521000Z, 1532.66 2012-04-29T04:14:13.615000Z, 1532.66 2012-04-29T04:14:13.724000Z, 1532.66 2012-04-29T04:14:13.818000Z, 1532.66 2012-04-29T04:14:13.927000Z, 1532.66 2012-04-29T04:14:14.021000Z, 1532.66 2012-04-29T04:14:14.130000Z, 1532.66 2012-04-29T04:14:14.224000Z, 1532.66 2012-04-29T04:14:14.318000Z, 1532.66 2012-04-29T04:14:14.427000Z, 1532.66 2012-04-29T04:14:14.521000Z, 1532.66 2012-04-29T04:14:14.615000Z, 1532.66 2012-04-29T04:14:14.724000Z, 1532.66 2012-04-29T04:14:14.818000Z, 1532.66 2012-04-29T04:14:14.927000Z, 1532.66 2012-04-29T04:14:15.021000Z, 1532.66 2012-04-29T04:14:15.130000Z, 1532.65 2012-04-29T04:14:15.224000Z, 1532.66 2012-04-29T04:14:15.318000Z, 1532.65 2012-04-29T04:14:15.427000Z, 1532.65 2012-04-29T04:14:15.521000Z, 1532.66 2012-04-29T04:14:15.630000Z, 1532.66 2012-04-29T04:14:15.724000Z, 1532.66 2012-04-29T04:14:15.818000Z, 1532.66 2012-04-29T04:14:15.927000Z, 1532.66 2012-04-29T04:14:16.021000Z, 1532.66 2012-04-29T04:14:16.130000Z, 1532.66 2012-04-29T04:14:16.224000Z, 1532.66 2012-04-29T04:14:16.318000Z, 1532.66 2012-04-29T04:14:16.427000Z, 1532.66 2012-04-29T04:14:16.521000Z, 1532.65 2012-04-29T04:14:16.630000Z, 1532.65 2012-04-29T04:14:16.724000Z, 1532.65 2012-04-29T04:14:16.818000Z, 1532.65 2012-04-29T04:14:16.927000Z, 1532.66 2012-04-29T04:14:17.021000Z, 1532.65 2012-04-29T04:14:17.115000Z, 1532.65 2012-04-29T04:14:17.224000Z, 1532.66 2012-04-29T04:14:17.318000Z, 1532.65 2012-04-29T04:14:17.427000Z, 1532.66 2012-04-29T04:14:17.521000Z, 1532.65 2012-04-29T04:14:17.630000Z, 1532.66 2012-04-29T04:14:17.724000Z, 1532.66 2012-04-29T04:14:17.818000Z, 1532.66 2012-04-29T04:14:17.927000Z, 1532.66 2012-04-29T04:14:18.084000Z, 1532.66 2012-04-29T04:14:18.115000Z, 1532.65 2012-04-29T04:14:18.224000Z, 1532.65 2012-04-29T04:14:18.318000Z, 1532.65 2012-04-29T04:14:18.427000Z, 1532.65 2012-04-29T04:14:18.521000Z, 1532.65 2012-04-29T04:14:18.615000Z, 1532.65 2012-04-29T04:14:18.724000Z, 1532.65 2012-04-29T04:14:18.818000Z, 1532.65 2012-04-29T04:14:18.927000Z, 1532.65 2012-04-29T04:14:19.052000Z, 1532.65 2012-04-29T04:14:19.115000Z, 1532.65 2012-04-29T04:14:19.224000Z, 1532.65 2012-04-29T04:14:19.318000Z, 1532.65 2012-04-29T04:14:19.427000Z, 1532.65 2012-04-29T04:14:19.521000Z, 1532.65 2012-04-29T04:14:19.630000Z, 1532.65 2012-04-29T04:14:19.724000Z, 1532.65 2012-04-29T04:14:19.818000Z, 1532.65 2012-04-29T04:14:19.927000Z, 1532.65 2012-04-29T04:14:20.021000Z, 1532.65 2012-04-29T04:14:20.130000Z, 1532.65 2012-04-29T04:14:20.224000Z, 1532.65 2012-04-29T04:14:20.318000Z, 1532.65 2012-04-29T04:14:20.427000Z, 1532.65 2012-04-29T04:14:20.521000Z, 1532.65 2012-04-29T04:14:20.630000Z, 1532.65 2012-04-29T04:14:20.724000Z, 1532.65 2012-04-29T04:14:20.818000Z, 1532.65 2012-04-29T04:14:20.912000Z, 1532.65 2012-04-29T04:14:21.021000Z, 1532.65 2012-04-29T04:14:21.115000Z, 1532.65 2012-04-29T04:14:21.224000Z, 1532.65 2012-04-29T04:14:21.318000Z, 1532.65 2012-04-29T04:14:21.427000Z, 1532.65 2012-04-29T04:14:21.521000Z, 1532.66 2012-04-29T04:14:21.630000Z, 1532.66 2012-04-29T04:14:21.724000Z, 1532.66 2012-04-29T04:14:21.818000Z, 1532.66 2012-04-29T04:14:21.927000Z, 1532.66 2012-04-29T04:14:22.021000Z, 1532.66 2012-04-29T04:14:22.130000Z, 1532.66 2012-04-29T04:14:22.224000Z, 1532.66 2012-04-29T04:14:22.318000Z, 1532.66 2012-04-29T04:14:22.427000Z, 1532.66 2012-04-29T04:14:22.521000Z, 1532.66 2012-04-29T04:14:22.630000Z, 1532.66 2012-04-29T04:14:22.724000Z, 1532.66 2012-04-29T04:14:22.818000Z, 1532.66 2012-04-29T04:14:22.927000Z, 1532.66 2012-04-29T04:14:23.021000Z, 1532.66 2012-04-29T04:14:23.130000Z, 1532.66 2012-04-29T04:14:23.224000Z, 1532.66 2012-04-29T04:14:23.318000Z, 1532.66 2012-04-29T04:14:23.427000Z, 1532.66 2012-04-29T04:14:23.521000Z, 1532.66 2012-04-29T04:14:23.630000Z, 1532.66 2012-04-29T04:14:23.724000Z, 1532.66 2012-04-29T04:14:23.818000Z, 1532.66 2012-04-29T04:14:23.927000Z, 1532.66 2012-04-29T04:14:24.021000Z, 1532.66 2012-04-29T04:14:24.130000Z, 1532.66 2012-04-29T04:14:24.224000Z, 1532.66 2012-04-29T04:14:24.318000Z, 1532.66 2012-04-29T04:14:24.412000Z, 1532.66 2012-04-29T04:14:24.521000Z, 1532.66 2012-04-29T04:14:24.615000Z, 1532.66 2012-04-29T04:14:24.724000Z, 1532.66 2012-04-29T04:14:24.818000Z, 1532.66 2012-04-29T04:14:24.927000Z, 1532.66 2012-04-29T04:14:25.021000Z, 1532.66 2012-04-29T04:14:25.115000Z, 1532.66 2012-04-29T04:14:25.224000Z, 1532.66 2012-04-29T04:14:25.318000Z, 1532.66 2012-04-29T04:14:25.427000Z, 1532.66 2012-04-29T04:14:25.521000Z, 1532.65 2012-04-29T04:14:25.615000Z, 1532.65 2012-04-29T04:14:25.724000Z, 1532.65 2012-04-29T04:14:25.818000Z, 1532.65 2012-04-29T04:14:25.927000Z, 1532.65 2012-04-29T04:14:26.021000Z, 1532.65 2012-04-29T04:14:26.115000Z, 1532.65 2012-04-29T04:14:26.224000Z, 1532.65 2012-04-29T04:14:26.318000Z, 1532.65 2012-04-29T04:14:26.427000Z, 1532.66 2012-04-29T04:14:26.521000Z, 1532.66 2012-04-29T04:14:26.615000Z, 1532.66 2012-04-29T04:14:26.724000Z, 1532.66 2012-04-29T04:14:26.818000Z, 1532.66 2012-04-29T04:14:26.927000Z, 1532.66 2012-04-29T04:14:27.021000Z, 1532.66 2012-04-29T04:14:27.115000Z, 1532.66 2012-04-29T04:14:27.224000Z, 1532.66 2012-04-29T04:14:27.318000Z, 1532.66 2012-04-29T04:14:27.427000Z, 1532.66 2012-04-29T04:14:27.521000Z, 1532.66 2012-04-29T04:14:27.615000Z, 1532.66 2012-04-29T04:14:27.724000Z, 1532.66 2012-04-29T04:14:27.818000Z, 1532.66 2012-04-29T04:14:27.927000Z, 1532.65 2012-04-29T04:14:28.021000Z, 1532.65 2012-04-29T04:14:28.115000Z, 1532.65 2012-04-29T04:14:28.224000Z, 1532.65 2012-04-29T04:14:28.318000Z, 1532.65 2012-04-29T04:14:28.427000Z, 1532.65 2012-04-29T04:14:28.521000Z, 1532.65 2012-04-29T04:14:28.615000Z, 1532.65 2012-04-29T04:14:28.724000Z, 1532.65 2012-04-29T04:14:28.818000Z, 1532.65 2012-04-29T04:14:28.927000Z, 1532.65 2012-04-29T04:14:29.021000Z, 1532.65 2012-04-29T04:14:29.115000Z, 1532.65 2012-04-29T04:14:29.224000Z, 1532.65 2012-04-29T04:14:29.318000Z, 1532.65 2012-04-29T04:14:29.427000Z, 1532.65 2012-04-29T04:14:29.521000Z, 1532.65 2012-04-29T04:14:29.615000Z, 1532.66 2012-04-29T04:14:29.724000Z, 1532.66 2012-04-29T04:14:29.818000Z, 1532.66 2012-04-29T04:14:29.927000Z, 1532.66 2012-04-29T04:14:30.052000Z, 1532.66 2012-04-29T04:14:30.131000Z, 1532.66 2012-04-29T04:14:30.224000Z, 1532.66 2012-04-29T04:14:30.318000Z, 1532.66 2012-04-29T04:14:30.427000Z, 1532.66 2012-04-29T04:14:30.521000Z, 1532.66 2012-04-29T04:14:30.615000Z, 1532.66 2012-04-29T04:14:30.724000Z, 1532.66 2012-04-29T04:14:30.818000Z, 1532.66 2012-04-29T04:14:30.927000Z, 1532.66 2012-04-29T04:14:31.037000Z, 1532.65 2012-04-29T04:14:31.115000Z, 1532.65 2012-04-29T04:14:31.209000Z, 1532.65 2012-04-29T04:14:31.318000Z, 1532.65 2012-04-29T04:14:31.427000Z, 1532.65 2012-04-29T04:14:31.521000Z, 1532.65 2012-04-29T04:14:31.615000Z, 1532.65 2012-04-29T04:14:31.724000Z, 1532.65 2012-04-29T04:14:31.818000Z, 1532.65 2012-04-29T04:14:31.927000Z, 1532.65 2012-04-29T04:14:32.021000Z, 1532.65 2012-04-29T04:14:32.131000Z, 1532.65 2012-04-29T04:14:32.224000Z, 1532.65 2012-04-29T04:14:32.318000Z, 1532.65 2012-04-29T04:14:32.427000Z, 1532.65 2012-04-29T04:14:32.521000Z, 1532.65 2012-04-29T04:14:32.615000Z, 1532.65 2012-04-29T04:14:32.724000Z, 1532.65 2012-04-29T04:14:32.818000Z, 1532.65 2012-04-29T04:14:32.927000Z, 1532.65 2012-04-29T04:14:33.021000Z, 1532.65 2012-04-29T04:14:33.115000Z, 1532.65 2012-04-29T04:14:33.224000Z, 1532.65 2012-04-29T04:14:33.318000Z, 1532.65 2012-04-29T04:14:33.427000Z, 1532.65 2012-04-29T04:14:33.521000Z, 1532.65 2012-04-29T04:14:33.615000Z, 1532.65 2012-04-29T04:14:33.740000Z, 1532.65 2012-04-29T04:14:33.818000Z, 1532.65 2012-04-29T04:14:33.927000Z, 1532.65 2012-04-29T04:14:34.115000Z, 1532.65 2012-04-29T04:14:34.115000Z, 1532.65 2012-04-29T04:14:34.224000Z, 1532.65 2012-04-29T04:14:34.318000Z, 1532.65 2012-04-29T04:14:34.427000Z, 1532.65 2012-04-29T04:14:34.521000Z, 1532.65 2012-04-29T04:14:34.615000Z, 1532.65 2012-04-29T04:14:34.724000Z, 1532.65 2012-04-29T04:14:34.818000Z, 1532.65 2012-04-29T04:14:34.927000Z, 1532.65 2012-04-29T04:14:35.021000Z, 1532.65 2012-04-29T04:14:35.115000Z, 1532.65 2012-04-29T04:14:35.209000Z, 1532.65 2012-04-29T04:14:35.318000Z, 1532.65 2012-04-29T04:14:35.427000Z, 1532.65 2012-04-29T04:14:35.521000Z, 1532.65 2012-04-29T04:14:35.615000Z, 1532.65 2012-04-29T04:14:35.724000Z, 1532.65 2012-04-29T04:14:35.818000Z, 1532.65 2012-04-29T04:14:35.927000Z, 1532.65 2012-04-29T04:14:36.021000Z, 1532.65 2012-04-29T04:14:36.131000Z, 1532.65 2012-04-29T04:14:36.224000Z, 1532.65 2012-04-29T04:14:36.318000Z, 1532.65 2012-04-29T04:14:36.427000Z, 1532.65 2012-04-29T04:14:36.521000Z, 1532.65 2012-04-29T04:14:36.615000Z, 1532.65 2012-04-29T04:14:36.724000Z, 1532.65 2012-04-29T04:14:36.818000Z, 1532.65 2012-04-29T04:14:36.927000Z, 1532.65 2012-04-29T04:14:37.021000Z, 1532.65 2012-04-29T04:14:37.115000Z, 1532.65 2012-04-29T04:14:37.224000Z, 1532.65 2012-04-29T04:14:37.318000Z, 1532.65 2012-04-29T04:14:37.428000Z, 1532.65 2012-04-29T04:14:37.521000Z, 1532.65 2012-04-29T04:14:37.615000Z, 1532.65 2012-04-29T04:14:37.740000Z, 1532.65 2012-04-29T04:14:37.818000Z, 1532.65 2012-04-29T04:14:37.928000Z, 1532.65 2012-04-29T04:14:38.021000Z, 1532.65 2012-04-29T04:14:38.115000Z, 1532.65 2012-04-29T04:14:38.224000Z, 1532.65 2012-04-29T04:14:38.318000Z, 1532.65 2012-04-29T04:14:38.428000Z, 1532.65 2012-04-29T04:14:38.521000Z, 1532.65 2012-04-29T04:14:38.615000Z, 1532.65 2012-04-29T04:14:38.724000Z, 1532.65 2012-04-29T04:14:38.818000Z, 1532.65 2012-04-29T04:14:38.928000Z, 1532.65 2012-04-29T04:14:39.021000Z, 1532.65 2012-04-29T04:14:39.115000Z, 1532.65 2012-04-29T04:14:39.224000Z, 1532.65 2012-04-29T04:14:39.318000Z, 1532.65 2012-04-29T04:14:39.428000Z, 1532.65 2012-04-29T04:14:39.521000Z, 1532.65 2012-04-29T04:14:39.615000Z, 1532.65 2012-04-29T04:14:39.724000Z, 1532.65 2012-04-29T04:14:39.818000Z, 1532.65 2012-04-29T04:14:39.928000Z, 1532.65 2012-04-29T04:14:40.021000Z, 1532.65 2012-04-29T04:14:40.115000Z, 1532.65 2012-04-29T04:14:40.224000Z, 1532.65 2012-04-29T04:14:40.318000Z, 1532.65 2012-04-29T04:14:40.428000Z, 1532.65 2012-04-29T04:14:40.521000Z, 1532.65 2012-04-29T04:14:40.631000Z, 1532.65 2012-04-29T04:14:40.724000Z, 1532.65 2012-04-29T04:14:40.818000Z, 1532.65 2012-04-29T04:14:40.928000Z, 1532.65 2012-04-29T04:14:41.053000Z, 1532.65 2012-04-29T04:14:41.115000Z, 1532.65 2012-04-29T04:14:41.224000Z, 1532.65 2012-04-29T04:14:41.318000Z, 1532.65 2012-04-29T04:14:41.428000Z, 1532.65 2012-04-29T04:14:41.521000Z, 1532.65 2012-04-29T04:14:41.631000Z, 1532.65 2012-04-29T04:14:41.724000Z, 1532.65 2012-04-29T04:14:41.818000Z, 1532.65 2012-04-29T04:14:41.928000Z, 1532.65 2012-04-29T04:14:42.084000Z, 1532.65 2012-04-29T04:14:42.115000Z, 1532.65 2012-04-29T04:14:42.224000Z, 1532.65 2012-04-29T04:14:42.318000Z, 1532.65 2012-04-29T04:14:42.428000Z, 1532.65 2012-04-29T04:14:42.521000Z, 1532.65 2012-04-29T04:14:42.615000Z, 1532.65 2012-04-29T04:14:42.724000Z, 1532.65 2012-04-29T04:14:42.818000Z, 1532.65 2012-04-29T04:14:42.928000Z, 1532.65 2012-04-29T04:14:43.068000Z, 1532.65 2012-04-29T04:14:43.115000Z, 1532.65 2012-04-29T04:14:43.224000Z, 1532.65 2012-04-29T04:14:43.318000Z, 1532.65 2012-04-29T04:14:43.428000Z, 1532.65 2012-04-29T04:14:43.521000Z, 1532.65 2012-04-29T04:14:43.631000Z, 1532.65 2012-04-29T04:14:43.724000Z, 1532.65 2012-04-29T04:14:43.818000Z, 1532.65 2012-04-29T04:14:43.928000Z, 1532.65 2012-04-29T04:14:44.053000Z, 1532.65 2012-04-29T04:14:44.115000Z, 1532.65 2012-04-29T04:14:44.224000Z, 1532.65 2012-04-29T04:14:44.318000Z, 1532.65 2012-04-29T04:14:44.428000Z, 1532.65 2012-04-29T04:14:44.521000Z, 1532.65 2012-04-29T04:14:44.631000Z, 1532.65 2012-04-29T04:14:44.724000Z, 1532.65 2012-04-29T04:14:44.818000Z, 1532.65 2012-04-29T04:14:44.928000Z, 1532.65 2012-04-29T04:14:45.021000Z, 1532.65 2012-04-29T04:14:45.131000Z, 1532.65 2012-04-29T04:14:45.224000Z, 1532.65 2012-04-29T04:14:45.318000Z, 1532.65 2012-04-29T04:14:45.428000Z, 1532.65 2012-04-29T04:14:45.521000Z, 1532.65 2012-04-29T04:14:45.631000Z, 1532.66 2012-04-29T04:14:45.724000Z, 1532.66 2012-04-29T04:14:45.818000Z, 1532.66 2012-04-29T04:14:45.928000Z, 1532.66 2012-04-29T04:14:46.021000Z, 1532.66 2012-04-29T04:14:46.131000Z, 1532.66 2012-04-29T04:14:46.224000Z, 1532.66 2012-04-29T04:14:46.318000Z, 1532.66 2012-04-29T04:14:46.428000Z, 1532.66 2012-04-29T04:14:46.521000Z, 1532.66 2012-04-29T04:14:46.631000Z, 1532.66 2012-04-29T04:14:46.724000Z, 1532.66 2012-04-29T04:14:46.818000Z, 1532.65 2012-04-29T04:14:46.928000Z, 1532.65 2012-04-29T04:14:47.021000Z, 1532.65 2012-04-29T04:14:47.131000Z, 1532.65 2012-04-29T04:14:47.225000Z, 1532.66 2012-04-29T04:14:47.318000Z, 1532.65 2012-04-29T04:14:47.428000Z, 1532.65 2012-04-29T04:14:47.521000Z, 1532.65 2012-04-29T04:14:47.615000Z, 1532.65 2012-04-29T04:14:47.725000Z, 1532.65 2012-04-29T04:14:47.818000Z, 1532.65 2012-04-29T04:14:47.928000Z, 1532.65 2012-04-29T04:14:48.084000Z, 1532.65 2012-04-29T04:14:48.115000Z, 1532.65 2012-04-29T04:14:48.209000Z, 1532.65 2012-04-29T04:14:48.318000Z, 1532.65 2012-04-29T04:14:48.428000Z, 1532.65 2012-04-29T04:14:48.521000Z, 1532.65 2012-04-29T04:14:48.615000Z, 1532.65 2012-04-29T04:14:48.725000Z, 1532.65 2012-04-29T04:14:48.818000Z, 1532.65 2012-04-29T04:14:48.928000Z, 1532.65 2012-04-29T04:14:49.068000Z, 1532.66 2012-04-29T04:14:49.131000Z, 1532.66 2012-04-29T04:14:49.225000Z, 1532.66 2012-04-29T04:14:49.318000Z, 1532.66 2012-04-29T04:14:49.428000Z, 1532.66 2012-04-29T04:14:49.521000Z, 1532.66 2012-04-29T04:14:49.615000Z, 1532.66 2012-04-29T04:14:49.725000Z, 1532.66 2012-04-29T04:14:49.818000Z, 1532.66 2012-04-29T04:14:49.928000Z, 1532.66 2012-04-29T04:14:50.021000Z, 1532.66 2012-04-29T04:14:50.115000Z, 1532.66 2012-04-29T04:14:50.209000Z, 1532.66 2012-04-29T04:14:50.318000Z, 1532.66 2012-04-29T04:14:50.428000Z, 1532.66 2012-04-29T04:14:50.521000Z, 1532.66 2012-04-29T04:14:50.615000Z, 1532.66 2012-04-29T04:14:50.725000Z, 1532.65 2012-04-29T04:14:50.818000Z, 1532.65 2012-04-29T04:14:50.928000Z, 1532.65 2012-04-29T04:14:51.021000Z, 1532.65 2012-04-29T04:14:51.115000Z, 1532.65 2012-04-29T04:14:51.225000Z, 1532.65 2012-04-29T04:14:51.318000Z, 1532.65 2012-04-29T04:14:51.428000Z, 1532.65 2012-04-29T04:14:51.521000Z, 1532.65 2012-04-29T04:14:51.615000Z, 1532.65 2012-04-29T04:14:51.709000Z, 1532.65 2012-04-29T04:14:51.818000Z, 1532.65 2012-04-29T04:14:51.928000Z, 1532.65 2012-04-29T04:14:52.068000Z, 1532.65 2012-04-29T04:14:52.131000Z, 1532.65 2012-04-29T04:14:52.225000Z, 1532.64 2012-04-29T04:14:52.318000Z, 1532.64 2012-04-29T04:14:52.428000Z, 1532.64 2012-04-29T04:14:52.521000Z, 1532.64 2012-04-29T04:14:52.615000Z, 1532.64 2012-04-29T04:14:52.709000Z, 1532.64 2012-04-29T04:14:52.818000Z, 1532.64 2012-04-29T04:14:52.928000Z, 1532.64 2012-04-29T04:14:53.021000Z, 1532.64 2012-04-29T04:14:53.115000Z, 1532.64 2012-04-29T04:14:53.225000Z, 1532.64 2012-04-29T04:14:53.318000Z, 1532.64 2012-04-29T04:14:53.428000Z, 1532.64 2012-04-29T04:14:53.521000Z, 1532.64 2012-04-29T04:14:53.615000Z, 1532.64 2012-04-29T04:14:53.725000Z, 1532.64 2012-04-29T04:14:53.818000Z, 1532.64 2012-04-29T04:14:53.928000Z, 1532.64 2012-04-29T04:14:54.037000Z, 1532.64 2012-04-29T04:14:54.115000Z, 1532.64 2012-04-29T04:14:54.209000Z, 1532.64 2012-04-29T04:14:54.318000Z, 1532.64 2012-04-29T04:14:54.428000Z, 1532.64 2012-04-29T04:14:54.521000Z, 1532.64 2012-04-29T04:14:54.615000Z, 1532.64 2012-04-29T04:14:54.725000Z, 1532.64 2012-04-29T04:14:54.818000Z, 1532.64 2012-04-29T04:14:54.928000Z, 1532.65 2012-04-29T04:14:55.021000Z, 1532.65 2012-04-29T04:14:55.115000Z, 1532.65 2012-04-29T04:14:55.225000Z, 1532.65 2012-04-29T04:14:55.318000Z, 1532.65 2012-04-29T04:14:55.428000Z, 1532.65 2012-04-29T04:14:55.521000Z, 1532.65 2012-04-29T04:14:55.615000Z, 1532.65 2012-04-29T04:14:55.709000Z, 1532.64 2012-04-29T04:14:55.818000Z, 1532.64 2012-04-29T04:14:55.912000Z, 1532.64 2012-04-29T04:14:56.021000Z, 1532.64 2012-04-29T04:14:56.115000Z, 1532.64 2012-04-29T04:14:56.225000Z, 1532.64 2012-04-29T04:14:56.318000Z, 1532.64 2012-04-29T04:14:56.428000Z, 1532.64 2012-04-29T04:14:56.521000Z, 1532.64 2012-04-29T04:14:56.615000Z, 1532.64 2012-04-29T04:14:56.725000Z, 1532.64 2012-04-29T04:14:56.818000Z, 1532.64 2012-04-29T04:14:56.928000Z, 1532.64 2012-04-29T04:14:57.022000Z, 1532.64 2012-04-29T04:14:57.115000Z, 1532.64 2012-04-29T04:14:57.209000Z, 1532.64 2012-04-29T04:14:57.318000Z, 1532.64 2012-04-29T04:14:57.428000Z, 1532.64 2012-04-29T04:14:57.522000Z, 1532.64 2012-04-29T04:14:57.615000Z, 1532.64 2012-04-29T04:14:57.725000Z, 1532.64 2012-04-29T04:14:57.818000Z, 1532.64 2012-04-29T04:14:57.928000Z, 1532.64 2012-04-29T04:14:58.022000Z, 1532.64 2012-04-29T04:14:58.115000Z, 1532.64 2012-04-29T04:14:58.225000Z, 1532.64 2012-04-29T04:14:58.318000Z, 1532.64 2012-04-29T04:14:58.428000Z, 1532.64 2012-04-29T04:14:58.522000Z, 1532.64 2012-04-29T04:14:58.615000Z, 1532.64 2012-04-29T04:14:58.725000Z, 1532.64 2012-04-29T04:14:58.818000Z, 1532.64 2012-04-29T04:14:58.928000Z, 1532.64 2012-04-29T04:14:59.068000Z, 1532.64 2012-04-29T04:14:59.115000Z, 1532.64 2012-04-29T04:14:59.225000Z, 1532.64 2012-04-29T04:14:59.318000Z, 1532.64 2012-04-29T04:14:59.428000Z, 1532.64 2012-04-29T04:14:59.522000Z, 1532.64 2012-04-29T04:14:59.615000Z, 1532.64 2012-04-29T04:14:59.725000Z, 1532.65 2012-04-29T04:14:59.818000Z, 1532.65 2012-04-29T04:14:59.928000Z, 1532.65 2012-04-29T04:15:00.022000Z, 1532.65 2012-04-29T04:15:00.115000Z, 1532.65 2012-04-29T04:15:00.225000Z, 1532.65 2012-04-29T04:15:00.318000Z, 1532.65 2012-04-29T04:15:00.428000Z, 1532.65 2012-04-29T04:15:00.522000Z, 1532.65 2012-04-29T04:15:00.615000Z, 1532.65 2012-04-29T04:15:00.725000Z, 1532.65 2012-04-29T04:15:00.818000Z, 1532.65 2012-04-29T04:15:00.928000Z, 1532.65 2012-04-29T04:15:01.100000Z, 1532.65 2012-04-29T04:15:01.115000Z, 1532.65 2012-04-29T04:15:01.225000Z, 1532.65 2012-04-29T04:15:01.318000Z, 1532.64 2012-04-29T04:15:01.412000Z, 1532.64 2012-04-29T04:15:01.522000Z, 1532.64 2012-04-29T04:15:01.615000Z, 1532.64 2012-04-29T04:15:01.725000Z, 1532.64 2012-04-29T04:15:01.818000Z, 1532.64 2012-04-29T04:15:01.928000Z, 1532.64 2012-04-29T04:15:02.100000Z, 1532.64 2012-04-29T04:15:02.131000Z, 1532.64 2012-04-29T04:15:02.225000Z, 1532.64 2012-04-29T04:15:02.318000Z, 1532.64 2012-04-29T04:15:02.428000Z, 1532.64 2012-04-29T04:15:02.522000Z, 1532.64 2012-04-29T04:15:02.615000Z, 1532.64 2012-04-29T04:15:02.725000Z, 1532.64 2012-04-29T04:15:02.818000Z, 1532.64 2012-04-29T04:15:02.928000Z, 1532.64 2012-04-29T04:15:03.022000Z, 1532.64 2012-04-29T04:15:03.115000Z, 1532.64 2012-04-29T04:15:03.209000Z, 1532.64 2012-04-29T04:15:03.318000Z, 1532.64 2012-04-29T04:15:03.412000Z, 1532.64 2012-04-29T04:15:03.522000Z, 1532.64 2012-04-29T04:15:03.615000Z, 1532.64 2012-04-29T04:15:03.725000Z, 1532.64 2012-04-29T04:15:03.818000Z, 1532.64 2012-04-29T04:15:03.928000Z, 1532.64 2012-04-29T04:15:04.115000Z, 1532.64 2012-04-29T04:15:04.115000Z, 1532.64 2012-04-29T04:15:04.225000Z, 1532.64 2012-04-29T04:15:04.318000Z, 1532.64 2012-04-29T04:15:04.428000Z, 1532.64 2012-04-29T04:15:04.506000Z, 1532.64 2012-04-29T04:15:04.615000Z, 1532.64 2012-04-29T04:15:04.725000Z, 1532.64 2012-04-29T04:15:04.818000Z, 1532.64 2012-04-29T04:15:04.928000Z, 1532.64 2012-04-29T04:15:05.131000Z, 1532.64 2012-04-29T04:15:05.131000Z, 1532.64 2012-04-29T04:15:05.225000Z, 1532.65 2012-04-29T04:15:05.318000Z, 1532.64 2012-04-29T04:15:05.428000Z, 1532.65 2012-04-29T04:15:05.522000Z, 1532.65 2012-04-29T04:15:05.631000Z, 1532.65 2012-04-29T04:15:05.725000Z, 1532.65 2012-04-29T04:15:05.818000Z, 1532.65 2012-04-29T04:15:05.928000Z, 1532.65 2012-04-29T04:15:06.022000Z, 1532.65 2012-04-29T04:15:06.115000Z, 1532.65 2012-04-29T04:15:06.225000Z, 1532.65 2012-04-29T04:15:06.318000Z, 1532.65 2012-04-29T04:15:06.428000Z, 1532.65 2012-04-29T04:15:06.522000Z, 1532.65 2012-04-29T04:15:06.631000Z, 1532.65 2012-04-29T04:15:06.725000Z, 1532.65 2012-04-29T04:15:06.819000Z, 1532.65 2012-04-29T04:15:06.928000Z, 1532.65 2012-04-29T04:15:07.022000Z, 1532.65 2012-04-29T04:15:07.131000Z, 1532.65 2012-04-29T04:15:07.225000Z, 1532.65 2012-04-29T04:15:07.319000Z, 1532.65 2012-04-29T04:15:07.428000Z, 1532.65 2012-04-29T04:15:07.522000Z, 1532.65 2012-04-29T04:15:07.615000Z, 1532.65 2012-04-29T04:15:07.725000Z, 1532.65 2012-04-29T04:15:07.819000Z, 1532.65 2012-04-29T04:15:07.928000Z, 1532.65 2012-04-29T04:15:08.037000Z, 1532.65 2012-04-29T04:15:08.115000Z, 1532.65 2012-04-29T04:15:08.209000Z, 1532.65 2012-04-29T04:15:08.319000Z, 1532.65 2012-04-29T04:15:08.428000Z, 1532.65 2012-04-29T04:15:08.522000Z, 1532.65 2012-04-29T04:15:08.631000Z, 1532.65 2012-04-29T04:15:08.725000Z, 1532.65 2012-04-29T04:15:08.819000Z, 1532.65 2012-04-29T04:15:08.928000Z, 1532.65 2012-04-29T04:15:09.022000Z, 1532.65 2012-04-29T04:15:09.115000Z, 1532.65 2012-04-29T04:15:09.225000Z, 1532.65 2012-04-29T04:15:09.319000Z, 1532.65 2012-04-29T04:15:09.428000Z, 1532.65 2012-04-29T04:15:09.522000Z, 1532.65 2012-04-29T04:15:09.631000Z, 1532.65 2012-04-29T04:15:09.725000Z, 1532.65 2012-04-29T04:15:09.819000Z, 1532.65 2012-04-29T04:15:09.912000Z, 1532.65 2012-04-29T04:15:10.022000Z, 1532.65 2012-04-29T04:15:10.115000Z, 1532.65 2012-04-29T04:15:10.225000Z, 1532.65 2012-04-29T04:15:10.319000Z, 1532.65 2012-04-29T04:15:10.428000Z, 1532.65 2012-04-29T04:15:10.522000Z, 1532.65 2012-04-29T04:15:10.615000Z, 1532.65 2012-04-29T04:15:10.725000Z, 1532.65 2012-04-29T04:15:10.819000Z, 1532.64 2012-04-29T04:15:10.928000Z, 1532.64 2012-04-29T04:15:11.022000Z, 1532.64 2012-04-29T04:15:11.115000Z, 1532.64 2012-04-29T04:15:11.225000Z, 1532.64 2012-04-29T04:15:11.319000Z, 1532.64 2012-04-29T04:15:11.428000Z, 1532.64 2012-04-29T04:15:11.522000Z, 1532.64 2012-04-29T04:15:11.615000Z, 1532.64 2012-04-29T04:15:11.725000Z, 1532.64 2012-04-29T04:15:11.819000Z, 1532.64 2012-04-29T04:15:11.928000Z, 1532.64 2012-04-29T04:15:12.115000Z, 1532.64 2012-04-29T04:15:12.115000Z, 1532.64 2012-04-29T04:15:12.225000Z, 1532.64 2012-04-29T04:15:12.319000Z, 1532.64 2012-04-29T04:15:12.428000Z, 1532.64 2012-04-29T04:15:12.522000Z, 1532.64 2012-04-29T04:15:12.615000Z, 1532.64 2012-04-29T04:15:12.725000Z, 1532.64 2012-04-29T04:15:12.819000Z, 1532.64 2012-04-29T04:15:12.928000Z, 1532.64 2012-04-29T04:15:13.100000Z, 1532.64 2012-04-29T04:15:13.100000Z, 1532.64 2012-04-29T04:15:13.225000Z, 1532.64 2012-04-29T04:15:13.319000Z, 1532.64 2012-04-29T04:15:13.428000Z, 1532.64 2012-04-29T04:15:13.522000Z, 1532.64 2012-04-29T04:15:13.615000Z, 1532.64 2012-04-29T04:15:13.725000Z, 1532.64 2012-04-29T04:15:13.819000Z, 1532.64 2012-04-29T04:15:13.928000Z, 1532.64 2012-04-29T04:15:14.022000Z, 1532.64 2012-04-29T04:15:14.115000Z, 1532.64 2012-04-29T04:15:14.225000Z, 1532.64 2012-04-29T04:15:14.319000Z, 1532.64 2012-04-29T04:15:14.428000Z, 1532.64 2012-04-29T04:15:14.522000Z, 1532.64 2012-04-29T04:15:14.615000Z, 1532.64 2012-04-29T04:15:14.725000Z, 1532.64 2012-04-29T04:15:14.819000Z, 1532.64 2012-04-29T04:15:14.928000Z, 1532.64 2012-04-29T04:15:15.022000Z, 1532.64 2012-04-29T04:15:15.115000Z, 1532.64 2012-04-29T04:15:15.225000Z, 1532.64 2012-04-29T04:15:15.319000Z, 1532.65 2012-04-29T04:15:15.428000Z, 1532.65 2012-04-29T04:15:15.522000Z, 1532.65 2012-04-29T04:15:15.615000Z, 1532.65 2012-04-29T04:15:15.725000Z, 1532.65 2012-04-29T04:15:15.819000Z, 1532.65 2012-04-29T04:15:15.928000Z, 1532.65 2012-04-29T04:15:16.022000Z, 1532.65 2012-04-29T04:15:16.115000Z, 1532.64 2012-04-29T04:15:16.225000Z, 1532.64 2012-04-29T04:15:16.319000Z, 1532.64 2012-04-29T04:15:16.428000Z, 1532.64 2012-04-29T04:15:16.522000Z, 1532.64 2012-04-29T04:15:16.616000Z, 1532.64 2012-04-29T04:15:16.725000Z, 1532.64 2012-04-29T04:15:16.819000Z, 1532.65 2012-04-29T04:15:16.928000Z, 1532.65 2012-04-29T04:15:17.022000Z, 1532.65 2012-04-29T04:15:17.116000Z, 1532.65 2012-04-29T04:15:17.225000Z, 1532.65 2012-04-29T04:15:17.319000Z, 1532.65 2012-04-29T04:15:17.428000Z, 1532.65 2012-04-29T04:15:17.522000Z, 1532.65 2012-04-29T04:15:17.616000Z, 1532.65 2012-04-29T04:15:17.725000Z, 1532.65 2012-04-29T04:15:17.819000Z, 1532.65 2012-04-29T04:15:17.928000Z, 1532.65 2012-04-29T04:15:18.022000Z, 1532.65 2012-04-29T04:15:18.116000Z, 1532.65 2012-04-29T04:15:18.225000Z, 1532.65 2012-04-29T04:15:18.319000Z, 1532.65 2012-04-29T04:15:18.428000Z, 1532.65 2012-04-29T04:15:18.522000Z, 1532.65 2012-04-29T04:15:18.616000Z, 1532.65 2012-04-29T04:15:18.725000Z, 1532.65 2012-04-29T04:15:18.819000Z, 1532.65 2012-04-29T04:15:18.928000Z, 1532.65 2012-04-29T04:15:19.022000Z, 1532.65 2012-04-29T04:15:19.116000Z, 1532.65 2012-04-29T04:15:19.225000Z, 1532.65 2012-04-29T04:15:19.319000Z, 1532.65 2012-04-29T04:15:19.428000Z, 1532.65 2012-04-29T04:15:19.522000Z, 1532.65 2012-04-29T04:15:19.616000Z, 1532.65 2012-04-29T04:15:19.725000Z, 1532.65 2012-04-29T04:15:19.819000Z, 1532.65 2012-04-29T04:15:19.928000Z, 1532.65 2012-04-29T04:15:20.022000Z, 1532.65 2012-04-29T04:15:20.116000Z, 1532.65 2012-04-29T04:15:20.225000Z, 1532.65 2012-04-29T04:15:20.319000Z, 1532.65 2012-04-29T04:15:20.428000Z, 1532.65 2012-04-29T04:15:20.522000Z, 1532.65 2012-04-29T04:15:20.616000Z, 1532.65 2012-04-29T04:15:20.725000Z, 1532.65 2012-04-29T04:15:20.819000Z, 1532.65 2012-04-29T04:15:20.928000Z, 1532.65 2012-04-29T04:15:21.053000Z, 1532.65 2012-04-29T04:15:21.116000Z, 1532.65 2012-04-29T04:15:21.225000Z, 1532.65 2012-04-29T04:15:21.319000Z, 1532.65 2012-04-29T04:15:21.428000Z, 1532.65 2012-04-29T04:15:21.522000Z, 1532.64 2012-04-29T04:15:21.616000Z, 1532.64 2012-04-29T04:15:21.725000Z, 1532.64 2012-04-29T04:15:21.819000Z, 1532.64 2012-04-29T04:15:21.928000Z, 1532.64 2012-04-29T04:15:22.022000Z, 1532.64 2012-04-29T04:15:22.116000Z, 1532.64 2012-04-29T04:15:22.225000Z, 1532.64 2012-04-29T04:15:22.319000Z, 1532.64 2012-04-29T04:15:22.428000Z, 1532.64 2012-04-29T04:15:22.522000Z, 1532.64 2012-04-29T04:15:22.616000Z, 1532.64 2012-04-29T04:15:22.725000Z, 1532.64 2012-04-29T04:15:22.819000Z, 1532.64 2012-04-29T04:15:22.928000Z, 1532.64 2012-04-29T04:15:23.069000Z, 1532.64 2012-04-29T04:15:23.116000Z, 1532.64 2012-04-29T04:15:23.225000Z, 1532.64 2012-04-29T04:15:23.319000Z, 1532.64 2012-04-29T04:15:23.428000Z, 1532.64 2012-04-29T04:15:23.522000Z, 1532.64 2012-04-29T04:15:23.616000Z, 1532.64 2012-04-29T04:15:23.725000Z, 1532.64 2012-04-29T04:15:23.819000Z, 1532.64 2012-04-29T04:15:23.928000Z, 1532.64 2012-04-29T04:15:24.022000Z, 1532.64 2012-04-29T04:15:24.116000Z, 1532.64 2012-04-29T04:15:24.225000Z, 1532.64 2012-04-29T04:15:24.319000Z, 1532.64 2012-04-29T04:15:24.428000Z, 1532.64 2012-04-29T04:15:24.522000Z, 1532.64 2012-04-29T04:15:24.616000Z, 1532.64 2012-04-29T04:15:24.725000Z, 1532.64 2012-04-29T04:15:24.819000Z, 1532.64 2012-04-29T04:15:24.928000Z, 1532.64 2012-04-29T04:15:25.022000Z, 1532.64 2012-04-29T04:15:25.116000Z, 1532.64 2012-04-29T04:15:25.225000Z, 1532.64 2012-04-29T04:15:25.319000Z, 1532.64 2012-04-29T04:15:25.428000Z, 1532.64 2012-04-29T04:15:25.522000Z, 1532.64 2012-04-29T04:15:25.616000Z, 1532.64 2012-04-29T04:15:25.725000Z, 1532.64 2012-04-29T04:15:25.819000Z, 1532.64 2012-04-29T04:15:25.928000Z, 1532.64 2012-04-29T04:15:26.022000Z, 1532.65 2012-04-29T04:15:26.116000Z, 1532.65 2012-04-29T04:15:26.225000Z, 1532.65 2012-04-29T04:15:26.319000Z, 1532.65 2012-04-29T04:15:26.428000Z, 1532.65 2012-04-29T04:15:26.522000Z, 1532.65 2012-04-29T04:15:26.616000Z, 1532.65 2012-04-29T04:15:26.709000Z, 1532.65 2012-04-29T04:15:26.819000Z, 1532.65 2012-04-29T04:15:26.928000Z, 1532.65 2012-04-29T04:15:27.131000Z, 1532.65 2012-04-29T04:15:27.131000Z, 1532.65 2012-04-29T04:15:27.225000Z, 1532.65 2012-04-29T04:15:27.319000Z, 1532.65 2012-04-29T04:15:27.428000Z, 1532.65 2012-04-29T04:15:27.522000Z, 1532.65 2012-04-29T04:15:27.616000Z, 1532.65 2012-04-29T04:15:27.709000Z, 1532.65 2012-04-29T04:15:27.819000Z, 1532.65 2012-04-29T04:15:27.913000Z, 1532.65 2012-04-29T04:15:28.022000Z, 1532.65 2012-04-29T04:15:28.116000Z, 1532.65 2012-04-29T04:15:28.225000Z, 1532.65 2012-04-29T04:15:28.319000Z, 1532.65 2012-04-29T04:15:28.428000Z, 1532.65 2012-04-29T04:15:28.522000Z, 1532.65 2012-04-29T04:15:28.616000Z, 1532.65 2012-04-29T04:15:28.725000Z, 1532.65 2012-04-29T04:15:28.819000Z, 1532.65 2012-04-29T04:15:28.928000Z, 1532.65 2012-04-29T04:15:29.069000Z, 1532.65 2012-04-29T04:15:29.131000Z, 1532.65 2012-04-29T04:15:29.225000Z, 1532.65 2012-04-29T04:15:29.319000Z, 1532.65 2012-04-29T04:15:29.428000Z, 1532.65 2012-04-29T04:15:29.522000Z, 1532.65 2012-04-29T04:15:29.616000Z, 1532.65 2012-04-29T04:15:29.725000Z, 1532.65 2012-04-29T04:15:29.819000Z, 1532.65 2012-04-29T04:15:29.928000Z, 1532.65 2012-04-29T04:15:30.022000Z, 1532.65 2012-04-29T04:15:30.116000Z, 1532.65 2012-04-29T04:15:30.225000Z, 1532.65 2012-04-29T04:15:30.334000Z, 1532.65 2012-04-29T04:15:30.428000Z, 1532.65 2012-04-29T04:15:30.522000Z, 1532.65 2012-04-29T04:15:30.616000Z, 1532.65 2012-04-29T04:15:30.725000Z, 1532.65 2012-04-29T04:15:30.819000Z, 1532.65 2012-04-29T04:15:30.913000Z, 1532.65 2012-04-29T04:15:31.022000Z, 1532.65 2012-04-29T04:15:31.116000Z, 1532.65 2012-04-29T04:15:31.225000Z, 1532.65 2012-04-29T04:15:31.319000Z, 1532.65 2012-04-29T04:15:31.413000Z, 1532.65 2012-04-29T04:15:31.522000Z, 1532.65 2012-04-29T04:15:31.631000Z, 1532.65 2012-04-29T04:15:31.725000Z, 1532.65 2012-04-29T04:15:31.819000Z, 1532.65 2012-04-29T04:15:31.928000Z, 1532.64 2012-04-29T04:15:32.022000Z, 1532.64 2012-04-29T04:15:32.131000Z, 1532.64 2012-04-29T04:15:32.225000Z, 1532.64 2012-04-29T04:15:32.319000Z, 1532.64 2012-04-29T04:15:32.428000Z, 1532.64 2012-04-29T04:15:32.522000Z, 1532.64 2012-04-29T04:15:32.616000Z, 1532.64 2012-04-29T04:15:32.725000Z, 1532.64 2012-04-29T04:15:32.819000Z, 1532.64 2012-04-29T04:15:32.913000Z, 1532.64 2012-04-29T04:15:33.022000Z, 1532.64 2012-04-29T04:15:33.116000Z, 1532.64 2012-04-29T04:15:33.225000Z, 1532.64 2012-04-29T04:15:33.319000Z, 1532.64 2012-04-29T04:15:33.428000Z, 1532.64 2012-04-29T04:15:33.522000Z, 1532.64 2012-04-29T04:15:33.616000Z, 1532.64 2012-04-29T04:15:33.725000Z, 1532.64 2012-04-29T04:15:33.819000Z, 1532.64 2012-04-29T04:15:33.928000Z, 1532.64 2012-04-29T04:15:34.022000Z, 1532.64 2012-04-29T04:15:34.116000Z, 1532.64 2012-04-29T04:15:34.225000Z, 1532.64 2012-04-29T04:15:34.319000Z, 1532.64 2012-04-29T04:15:34.413000Z, 1532.64 2012-04-29T04:15:34.522000Z, 1532.64 2012-04-29T04:15:34.616000Z, 1532.64 2012-04-29T04:15:34.725000Z, 1532.64 2012-04-29T04:15:34.819000Z, 1532.64 2012-04-29T04:15:34.928000Z, 1532.64 2012-04-29T04:15:35.006000Z, 1532.64 2012-04-29T04:15:35.116000Z, 1532.64 2012-04-29T04:15:35.209000Z, 1532.64 2012-04-29T04:15:35.319000Z, 1532.64 2012-04-29T04:15:35.428000Z, 1532.64 2012-04-29T04:15:35.506000Z, 1532.64 2012-04-29T04:15:35.616000Z, 1532.64 2012-04-29T04:15:35.725000Z, 1532.64 2012-04-29T04:15:35.819000Z, 1532.65 2012-04-29T04:15:35.913000Z, 1532.65 2012-04-29T04:15:36.085000Z, 1532.65 2012-04-29T04:15:36.116000Z, 1532.65 2012-04-29T04:15:36.225000Z, 1532.65 2012-04-29T04:15:36.319000Z, 1532.65 2012-04-29T04:15:36.428000Z, 1532.65 2012-04-29T04:15:36.506000Z, 1532.65 2012-04-29T04:15:36.616000Z, 1532.65 2012-04-29T04:15:36.725000Z, 1532.65 2012-04-29T04:15:36.819000Z, 1532.65 2012-04-29T04:15:36.913000Z, 1532.65 2012-04-29T04:15:37.069000Z, 1532.65 2012-04-29T04:15:37.116000Z, 1532.65 2012-04-29T04:15:37.225000Z, 1532.65 2012-04-29T04:15:37.319000Z, 1532.65 2012-04-29T04:15:37.428000Z, 1532.65 2012-04-29T04:15:37.522000Z, 1532.65 2012-04-29T04:15:37.616000Z, 1532.65 2012-04-29T04:15:37.725000Z, 1532.65 2012-04-29T04:15:37.819000Z, 1532.65 2012-04-29T04:15:37.928000Z, 1532.65 2012-04-29T04:15:38.069000Z, 1532.65 2012-04-29T04:15:38.116000Z, 1532.65 2012-04-29T04:15:38.225000Z, 1532.65 2012-04-29T04:15:38.319000Z, 1532.65 2012-04-29T04:15:38.428000Z, 1532.65 2012-04-29T04:15:38.522000Z, 1532.65 2012-04-29T04:15:38.616000Z, 1532.65 2012-04-29T04:15:38.725000Z, 1532.65 2012-04-29T04:15:38.819000Z, 1532.65 2012-04-29T04:15:38.928000Z, 1532.65 2012-04-29T04:15:39.022000Z, 1532.65 2012-04-29T04:15:39.131000Z, 1532.65 2012-04-29T04:15:39.225000Z, 1532.65 2012-04-29T04:15:39.319000Z, 1532.65 2012-04-29T04:15:39.428000Z, 1532.65 2012-04-29T04:15:39.522000Z, 1532.65 2012-04-29T04:15:39.616000Z, 1532.65 2012-04-29T04:15:39.725000Z, 1532.65 2012-04-29T04:15:39.819000Z, 1532.65 2012-04-29T04:15:39.913000Z, 1532.65 2012-04-29T04:15:40.022000Z, 1532.65 2012-04-29T04:15:40.116000Z, 1532.65 2012-04-29T04:15:40.225000Z, 1532.65 2012-04-29T04:15:40.319000Z, 1532.65 2012-04-29T04:15:40.428000Z, 1532.65 2012-04-29T04:15:40.522000Z, 1532.64 2012-04-29T04:15:40.616000Z, 1532.64 2012-04-29T04:15:40.725000Z, 1532.64 2012-04-29T04:15:40.819000Z, 1532.64 2012-04-29T04:15:40.913000Z, 1532.64 2012-04-29T04:15:41.022000Z, 1532.64 2012-04-29T04:15:41.116000Z, 1532.64 2012-04-29T04:15:41.225000Z, 1532.64 2012-04-29T04:15:41.319000Z, 1532.64 2012-04-29T04:15:41.428000Z, 1532.64 2012-04-29T04:15:41.522000Z, 1532.64 2012-04-29T04:15:41.616000Z, 1532.64 2012-04-29T04:15:41.725000Z, 1532.64 2012-04-29T04:15:41.819000Z, 1532.64 2012-04-29T04:15:41.913000Z, 1532.64 2012-04-29T04:15:42.038000Z, 1532.64 2012-04-29T04:15:42.131000Z, 1532.64 2012-04-29T04:15:42.225000Z, 1532.64 2012-04-29T04:15:42.319000Z, 1532.64 2012-04-29T04:15:42.428000Z, 1532.64 2012-04-29T04:15:42.522000Z, 1532.64 2012-04-29T04:15:42.616000Z, 1532.64 2012-04-29T04:15:42.725000Z, 1532.64 2012-04-29T04:15:42.819000Z, 1532.64 2012-04-29T04:15:42.928000Z, 1532.64 2012-04-29T04:15:43.022000Z, 1532.64 2012-04-29T04:15:43.116000Z, 1532.64 2012-04-29T04:15:43.225000Z, 1532.64 2012-04-29T04:15:43.319000Z, 1532.64 2012-04-29T04:15:43.428000Z, 1532.64 2012-04-29T04:15:43.522000Z, 1532.64 2012-04-29T04:15:43.616000Z, 1532.64 2012-04-29T04:15:43.725000Z, 1532.64 2012-04-29T04:15:43.819000Z, 1532.64 2012-04-29T04:15:43.928000Z, 1532.64 2012-04-29T04:15:44.022000Z, 1532.64 2012-04-29T04:15:44.116000Z, 1532.64 2012-04-29T04:15:44.225000Z, 1532.64 2012-04-29T04:15:44.319000Z, 1532.64 2012-04-29T04:15:44.428000Z, 1532.64 2012-04-29T04:15:44.522000Z, 1532.64 2012-04-29T04:15:44.616000Z, 1532.64 2012-04-29T04:15:44.725000Z, 1532.64 2012-04-29T04:15:44.819000Z, 1532.64 2012-04-29T04:15:44.928000Z, 1532.64 2012-04-29T04:15:45.022000Z, 1532.64 2012-04-29T04:15:45.116000Z, 1532.64 2012-04-29T04:15:45.225000Z, 1532.64 2012-04-29T04:15:45.319000Z, 1532.64 2012-04-29T04:15:45.428000Z, 1532.64 2012-04-29T04:15:45.522000Z, 1532.64 2012-04-29T04:15:45.616000Z, 1532.65 2012-04-29T04:15:45.725000Z, 1532.65 2012-04-29T04:15:45.819000Z, 1532.65 2012-04-29T04:15:45.928000Z, 1532.65 2012-04-29T04:15:46.022000Z, 1532.65 2012-04-29T04:15:46.116000Z, 1532.65 2012-04-29T04:15:46.225000Z, 1532.65 2012-04-29T04:15:46.319000Z, 1532.65 2012-04-29T04:15:46.428000Z, 1532.65 2012-04-29T04:15:46.522000Z, 1532.65 2012-04-29T04:15:46.616000Z, 1532.65 2012-04-29T04:15:46.725000Z, 1532.65 2012-04-29T04:15:46.819000Z, 1532.65 2012-04-29T04:15:46.928000Z, 1532.65 2012-04-29T04:15:47.053000Z, 1532.65 2012-04-29T04:15:47.116000Z, 1532.65 2012-04-29T04:15:47.225000Z, 1532.65 2012-04-29T04:15:47.319000Z, 1532.65 2012-04-29T04:15:47.428000Z, 1532.65 2012-04-29T04:15:47.522000Z, 1532.65 2012-04-29T04:15:47.616000Z, 1532.65 2012-04-29T04:15:47.725000Z, 1532.65 2012-04-29T04:15:47.819000Z, 1532.65 2012-04-29T04:15:47.928000Z, 1532.65 2012-04-29T04:15:48.085000Z, 1532.65 2012-04-29T04:15:48.116000Z, 1532.65 2012-04-29T04:15:48.225000Z, 1532.65 2012-04-29T04:15:48.319000Z, 1532.65 2012-04-29T04:15:48.428000Z, 1532.65 2012-04-29T04:15:48.522000Z, 1532.65 2012-04-29T04:15:48.616000Z, 1532.65 2012-04-29T04:15:48.725000Z, 1532.65 2012-04-29T04:15:48.819000Z, 1532.65 2012-04-29T04:15:48.913000Z, 1532.65 2012-04-29T04:15:49.022000Z, 1532.65 2012-04-29T04:15:49.116000Z, 1532.65 2012-04-29T04:15:49.225000Z, 1532.65 2012-04-29T04:15:49.319000Z, 1532.65 2012-04-29T04:15:49.428000Z, 1532.65 2012-04-29T04:15:49.522000Z, 1532.65 2012-04-29T04:15:49.616000Z, 1532.65 2012-04-29T04:15:49.725000Z, 1532.65 2012-04-29T04:15:49.819000Z, 1532.65 2012-04-29T04:15:49.913000Z, 1532.65 2012-04-29T04:15:50.053000Z, 1532.65 2012-04-29T04:15:50.116000Z, 1532.65 2012-04-29T04:15:50.225000Z, 1532.65 2012-04-29T04:15:50.319000Z, 1532.65 2012-04-29T04:15:50.428000Z, 1532.65 2012-04-29T04:15:50.522000Z, 1532.65 2012-04-29T04:15:50.616000Z, 1532.65 2012-04-29T04:15:50.725000Z, 1532.65 2012-04-29T04:15:50.819000Z, 1532.65 2012-04-29T04:15:50.928000Z, 1532.64 2012-04-29T04:15:51.022000Z, 1532.64 2012-04-29T04:15:51.116000Z, 1532.64 2012-04-29T04:15:51.225000Z, 1532.64 2012-04-29T04:15:51.319000Z, 1532.64 2012-04-29T04:15:51.428000Z, 1532.64 2012-04-29T04:15:51.522000Z, 1532.64 2012-04-29T04:15:51.616000Z, 1532.65 2012-04-29T04:15:51.725000Z, 1532.64 2012-04-29T04:15:51.819000Z, 1532.65 2012-04-29T04:15:51.928000Z, 1532.65 2012-04-29T04:15:52.022000Z, 1532.65 2012-04-29T04:15:52.116000Z, 1532.65 2012-04-29T04:15:52.210000Z, 1532.65 2012-04-29T04:15:52.319000Z, 1532.65 2012-04-29T04:15:52.428000Z, 1532.65 2012-04-29T04:15:52.522000Z, 1532.65 2012-04-29T04:15:52.616000Z, 1532.65 2012-04-29T04:15:52.725000Z, 1532.65 2012-04-29T04:15:52.819000Z, 1532.65 2012-04-29T04:15:52.928000Z, 1532.65 2012-04-29T04:15:53.053000Z, 1532.65 2012-04-29T04:15:53.116000Z, 1532.65 2012-04-29T04:15:53.225000Z, 1532.65 2012-04-29T04:15:53.319000Z, 1532.65 2012-04-29T04:15:53.428000Z, 1532.65 2012-04-29T04:15:53.522000Z, 1532.65 2012-04-29T04:15:53.616000Z, 1532.65 2012-04-29T04:15:53.725000Z, 1532.65 2012-04-29T04:15:53.819000Z, 1532.65 2012-04-29T04:15:53.928000Z, 1532.65 2012-04-29T04:15:54.022000Z, 1532.65 2012-04-29T04:15:54.116000Z, 1532.65 2012-04-29T04:15:54.225000Z, 1532.65 2012-04-29T04:15:54.319000Z, 1532.65 2012-04-29T04:15:54.428000Z, 1532.65 2012-04-29T04:15:54.522000Z, 1532.64 2012-04-29T04:15:54.616000Z, 1532.64 2012-04-29T04:15:54.725000Z, 1532.64 2012-04-29T04:15:54.819000Z, 1532.64 2012-04-29T04:15:54.913000Z, 1532.64 2012-04-29T04:15:55.022000Z, 1532.64 2012-04-29T04:15:55.116000Z, 1532.64 2012-04-29T04:15:55.210000Z, 1532.64 2012-04-29T04:15:55.319000Z, 1532.64 2012-04-29T04:15:55.428000Z, 1532.64 2012-04-29T04:15:55.522000Z, 1532.64 2012-04-29T04:15:55.616000Z, 1532.64 2012-04-29T04:15:55.725000Z, 1532.64 2012-04-29T04:15:55.819000Z, 1532.64 2012-04-29T04:15:55.913000Z, 1532.64 2012-04-29T04:15:56.038000Z, 1532.64 2012-04-29T04:15:56.116000Z, 1532.64 2012-04-29T04:15:56.225000Z, 1532.64 2012-04-29T04:15:56.319000Z, 1532.64 2012-04-29T04:15:56.413000Z, 1532.64 2012-04-29T04:15:56.522000Z, 1532.64 2012-04-29T04:15:56.616000Z, 1532.64 2012-04-29T04:15:56.725000Z, 1532.64 2012-04-29T04:15:56.819000Z, 1532.64 2012-04-29T04:15:56.929000Z, 1532.65 2012-04-29T04:15:57.022000Z, 1532.65 2012-04-29T04:15:57.132000Z, 1532.65 2012-04-29T04:15:57.225000Z, 1532.65 2012-04-29T04:15:57.319000Z, 1532.65 2012-04-29T04:15:57.429000Z, 1532.65 2012-04-29T04:15:57.522000Z, 1532.65 2012-04-29T04:15:57.616000Z, 1532.65 2012-04-29T04:15:57.725000Z, 1532.65 2012-04-29T04:15:57.819000Z, 1532.65 2012-04-29T04:15:57.913000Z, 1532.64 2012-04-29T04:15:58.069000Z, 1532.65 2012-04-29T04:15:58.147000Z, 1532.65 2012-04-29T04:15:58.225000Z, 1532.64 2012-04-29T04:15:58.319000Z, 1532.64 2012-04-29T04:15:58.413000Z, 1532.64 2012-04-29T04:15:58.522000Z, 1532.64 2012-04-29T04:15:58.616000Z, 1532.64 2012-04-29T04:15:58.725000Z, 1532.64 2012-04-29T04:15:58.819000Z, 1532.64 2012-04-29T04:15:58.913000Z, 1532.64 2012-04-29T04:15:59.022000Z, 1532.64 2012-04-29T04:15:59.163000Z, 1532.64 2012-04-29T04:15:59.210000Z, 1532.65 2012-04-29T04:15:59.319000Z, 1532.65 2012-04-29T04:15:59.413000Z, 1532.65 2012-04-29T04:15:59.522000Z, 1532.65 2012-04-29T04:15:59.616000Z, 1532.65 2012-04-29T04:15:59.710000Z, 1532.65 2012-04-29T04:15:59.819000Z, 1532.65 2012-04-29T04:15:59.913000Z, 1532.65 2012-04-29T04:16:00.022000Z, 1532.65 2012-04-29T04:16:00.116000Z, 1532.65 2012-04-29T04:16:00.225000Z, 1532.65 2012-04-29T04:16:00.319000Z, 1532.65 2012-04-29T04:16:00.413000Z, 1532.65 2012-04-29T04:16:00.522000Z, 1532.65 2012-04-29T04:16:00.616000Z, 1532.65 2012-04-29T04:16:00.725000Z, 1532.65 2012-04-29T04:16:00.819000Z, 1532.65 2012-04-29T04:16:00.929000Z, 1532.65 2012-04-29T04:16:01.038000Z, 1532.65 2012-04-29T04:16:01.116000Z, 1532.65 2012-04-29T04:16:01.225000Z, 1532.65 2012-04-29T04:16:01.319000Z, 1532.65 2012-04-29T04:16:01.429000Z, 1532.65 2012-04-29T04:16:01.522000Z, 1532.65 2012-04-29T04:16:01.616000Z, 1532.65 2012-04-29T04:16:01.725000Z, 1532.65 2012-04-29T04:16:01.819000Z, 1532.65 2012-04-29T04:16:01.929000Z, 1532.65 2012-04-29T04:16:02.022000Z, 1532.65 2012-04-29T04:16:02.116000Z, 1532.65 2012-04-29T04:16:02.225000Z, 1532.65 2012-04-29T04:16:02.319000Z, 1532.65 2012-04-29T04:16:02.429000Z, 1532.65 2012-04-29T04:16:02.522000Z, 1532.65 2012-04-29T04:16:02.616000Z, 1532.65 2012-04-29T04:16:02.725000Z, 1532.65 2012-04-29T04:16:02.819000Z, 1532.65 2012-04-29T04:16:02.929000Z, 1532.65 2012-04-29T04:16:03.022000Z, 1532.65 2012-04-29T04:16:03.116000Z, 1532.65 2012-04-29T04:16:03.225000Z, 1532.65 2012-04-29T04:16:03.319000Z, 1532.65 2012-04-29T04:16:03.429000Z, 1532.65 2012-04-29T04:16:03.522000Z, 1532.65 2012-04-29T04:16:03.616000Z, 1532.65 2012-04-29T04:16:03.725000Z, 1532.65 2012-04-29T04:16:03.819000Z, 1532.65 2012-04-29T04:16:03.929000Z, 1532.65 2012-04-29T04:16:04.022000Z, 1532.65 2012-04-29T04:16:04.116000Z, 1532.65 2012-04-29T04:16:04.225000Z, 1532.65 2012-04-29T04:16:04.319000Z, 1532.65 2012-04-29T04:16:04.429000Z, 1532.65 2012-04-29T04:16:04.522000Z, 1532.65 2012-04-29T04:16:04.616000Z, 1532.65 2012-04-29T04:16:04.725000Z, 1532.65 2012-04-29T04:16:04.819000Z, 1532.65 2012-04-29T04:16:04.929000Z, 1532.65 2012-04-29T04:16:05.022000Z, 1532.65 2012-04-29T04:16:05.116000Z, 1532.65 2012-04-29T04:16:05.225000Z, 1532.65 2012-04-29T04:16:05.319000Z, 1532.65 2012-04-29T04:16:05.429000Z, 1532.65 2012-04-29T04:16:05.522000Z, 1532.65 2012-04-29T04:16:05.616000Z, 1532.65 2012-04-29T04:16:05.726000Z, 1532.65 2012-04-29T04:16:05.819000Z, 1532.65 2012-04-29T04:16:05.929000Z, 1532.65 2012-04-29T04:16:06.022000Z, 1532.65 2012-04-29T04:16:06.116000Z, 1532.65 2012-04-29T04:16:06.226000Z, 1532.65 2012-04-29T04:16:06.319000Z, 1532.65 2012-04-29T04:16:06.429000Z, 1532.65 2012-04-29T04:16:06.522000Z, 1532.65 2012-04-29T04:16:06.616000Z, 1532.65 2012-04-29T04:16:06.726000Z, 1532.65 2012-04-29T04:16:06.819000Z, 1532.65 2012-04-29T04:16:06.929000Z, 1532.65 2012-04-29T04:16:07.022000Z, 1532.65 2012-04-29T04:16:07.116000Z, 1532.65 2012-04-29T04:16:07.226000Z, 1532.65 2012-04-29T04:16:07.319000Z, 1532.65 2012-04-29T04:16:07.429000Z, 1532.65 2012-04-29T04:16:07.522000Z, 1532.65 2012-04-29T04:16:07.616000Z, 1532.65 2012-04-29T04:16:07.726000Z, 1532.65 2012-04-29T04:16:07.819000Z, 1532.65 2012-04-29T04:16:07.929000Z, 1532.65 2012-04-29T04:16:08.022000Z, 1532.65 2012-04-29T04:16:08.116000Z, 1532.65 2012-04-29T04:16:08.226000Z, 1532.64 2012-04-29T04:16:08.319000Z, 1532.64 2012-04-29T04:16:08.413000Z, 1532.64 2012-04-29T04:16:08.522000Z, 1532.64 2012-04-29T04:16:08.616000Z, 1532.64 2012-04-29T04:16:08.726000Z, 1532.64 2012-04-29T04:16:08.819000Z, 1532.64 2012-04-29T04:16:08.929000Z, 1532.64 2012-04-29T04:16:09.022000Z, 1532.64 2012-04-29T04:16:09.116000Z, 1532.64 2012-04-29T04:16:09.226000Z, 1532.64 2012-04-29T04:16:09.319000Z, 1532.64 2012-04-29T04:16:09.429000Z, 1532.64 2012-04-29T04:16:09.522000Z, 1532.64 2012-04-29T04:16:09.616000Z, 1532.64 2012-04-29T04:16:09.726000Z, 1532.64 2012-04-29T04:16:09.819000Z, 1532.64 2012-04-29T04:16:09.929000Z, 1532.64 2012-04-29T04:16:10.022000Z, 1532.64 2012-04-29T04:16:10.116000Z, 1532.64 2012-04-29T04:16:10.226000Z, 1532.64 2012-04-29T04:16:10.319000Z, 1532.64 2012-04-29T04:16:10.429000Z, 1532.64 2012-04-29T04:16:10.522000Z, 1532.64 2012-04-29T04:16:10.616000Z, 1532.64 2012-04-29T04:16:10.726000Z, 1532.64 2012-04-29T04:16:10.819000Z, 1532.64 2012-04-29T04:16:10.929000Z, 1532.64 2012-04-29T04:16:11.022000Z, 1532.64 2012-04-29T04:16:11.116000Z, 1532.64 2012-04-29T04:16:11.226000Z, 1532.64 2012-04-29T04:16:11.319000Z, 1532.64 2012-04-29T04:16:11.429000Z, 1532.64 2012-04-29T04:16:11.522000Z, 1532.65 2012-04-29T04:16:11.616000Z, 1532.65 2012-04-29T04:16:11.726000Z, 1532.65 2012-04-29T04:16:11.819000Z, 1532.65 2012-04-29T04:16:11.929000Z, 1532.65 2012-04-29T04:16:12.022000Z, 1532.65 2012-04-29T04:16:12.116000Z, 1532.65 2012-04-29T04:16:12.226000Z, 1532.65 2012-04-29T04:16:12.319000Z, 1532.65 2012-04-29T04:16:12.429000Z, 1532.65 2012-04-29T04:16:12.522000Z, 1532.65 2012-04-29T04:16:12.616000Z, 1532.65 2012-04-29T04:16:12.726000Z, 1532.65 2012-04-29T04:16:12.819000Z, 1532.65 2012-04-29T04:16:12.929000Z, 1532.65 2012-04-29T04:16:13.022000Z, 1532.65 2012-04-29T04:16:13.116000Z, 1532.65 2012-04-29T04:16:13.226000Z, 1532.65 2012-04-29T04:16:13.319000Z, 1532.65 2012-04-29T04:16:13.429000Z, 1532.65 2012-04-29T04:16:13.522000Z, 1532.65 2012-04-29T04:16:13.616000Z, 1532.65 2012-04-29T04:16:13.726000Z, 1532.65 2012-04-29T04:16:13.819000Z, 1532.65 2012-04-29T04:16:13.929000Z, 1532.65 2012-04-29T04:16:14.022000Z, 1532.65 2012-04-29T04:16:14.116000Z, 1532.65 2012-04-29T04:16:14.226000Z, 1532.65 2012-04-29T04:16:14.319000Z, 1532.65 2012-04-29T04:16:14.413000Z, 1532.65 2012-04-29T04:16:14.522000Z, 1532.65 2012-04-29T04:16:14.616000Z, 1532.65 2012-04-29T04:16:14.726000Z, 1532.65 2012-04-29T04:16:14.819000Z, 1532.65 2012-04-29T04:16:14.929000Z, 1532.65 2012-04-29T04:16:15.023000Z, 1532.65 2012-04-29T04:16:15.116000Z, 1532.65 2012-04-29T04:16:15.226000Z, 1532.65 2012-04-29T04:16:15.319000Z, 1532.65 2012-04-29T04:16:15.429000Z, 1532.65 2012-04-29T04:16:15.523000Z, 1532.65 2012-04-29T04:16:15.616000Z, 1532.65 2012-04-29T04:16:15.726000Z, 1532.65 2012-04-29T04:16:15.819000Z, 1532.65 2012-04-29T04:16:15.929000Z, 1532.65 2012-04-29T04:16:16.023000Z, 1532.65 2012-04-29T04:16:16.116000Z, 1532.65 2012-04-29T04:16:16.226000Z, 1532.65 2012-04-29T04:16:16.319000Z, 1532.65 2012-04-29T04:16:16.413000Z, 1532.65 2012-04-29T04:16:16.523000Z, 1532.65 2012-04-29T04:16:16.616000Z, 1532.65 2012-04-29T04:16:16.726000Z, 1532.65 2012-04-29T04:16:16.819000Z, 1532.65 2012-04-29T04:16:16.929000Z, 1532.65 2012-04-29T04:16:17.038000Z, 1532.65 2012-04-29T04:16:17.116000Z, 1532.65 2012-04-29T04:16:17.226000Z, 1532.65 2012-04-29T04:16:17.319000Z, 1532.65 2012-04-29T04:16:17.413000Z, 1532.65 2012-04-29T04:16:17.523000Z, 1532.65 2012-04-29T04:16:17.616000Z, 1532.65 2012-04-29T04:16:17.726000Z, 1532.65 2012-04-29T04:16:17.819000Z, 1532.65 2012-04-29T04:16:17.913000Z, 1532.65 2012-04-29T04:16:18.007000Z, 1532.65 2012-04-29T04:16:18.116000Z, 1532.65 2012-04-29T04:16:18.226000Z, 1532.65 2012-04-29T04:16:18.319000Z, 1532.65 2012-04-29T04:16:18.413000Z, 1532.65 2012-04-29T04:16:18.523000Z, 1532.65 2012-04-29T04:16:18.616000Z, 1532.65 2012-04-29T04:16:18.726000Z, 1532.65 2012-04-29T04:16:18.819000Z, 1532.65 2012-04-29T04:16:18.929000Z, 1532.65 2012-04-29T04:16:19.054000Z, 1532.65 2012-04-29T04:16:19.132000Z, 1532.65 2012-04-29T04:16:19.226000Z, 1532.65 2012-04-29T04:16:19.319000Z, 1532.65 2012-04-29T04:16:19.413000Z, 1532.65 2012-04-29T04:16:19.523000Z, 1532.65 2012-04-29T04:16:19.616000Z, 1532.65 2012-04-29T04:16:19.726000Z, 1532.65 2012-04-29T04:16:19.819000Z, 1532.65 2012-04-29T04:16:19.913000Z, 1532.65 2012-04-29T04:16:20.116000Z, 1532.65 2012-04-29T04:16:20.116000Z, 1532.65 2012-04-29T04:16:20.226000Z, 1532.65 2012-04-29T04:16:20.319000Z, 1532.65 2012-04-29T04:16:20.413000Z, 1532.65 2012-04-29T04:16:20.523000Z, 1532.65 2012-04-29T04:16:20.616000Z, 1532.65 2012-04-29T04:16:20.726000Z, 1532.65 2012-04-29T04:16:20.819000Z, 1532.65 2012-04-29T04:16:20.913000Z, 1532.65 2012-04-29T04:16:21.101000Z, 1532.65 2012-04-29T04:16:21.116000Z, 1532.65 2012-04-29T04:16:21.226000Z, 1532.65 2012-04-29T04:16:21.319000Z, 1532.65 2012-04-29T04:16:21.413000Z, 1532.65 2012-04-29T04:16:21.523000Z, 1532.65 2012-04-29T04:16:21.616000Z, 1532.65 2012-04-29T04:16:21.726000Z, 1532.65 2012-04-29T04:16:21.819000Z, 1532.65 2012-04-29T04:16:21.929000Z, 1532.65 2012-04-29T04:16:22.023000Z, 1532.65 2012-04-29T04:16:22.116000Z, 1532.65 2012-04-29T04:16:22.226000Z, 1532.65 2012-04-29T04:16:22.319000Z, 1532.65 2012-04-29T04:16:22.429000Z, 1532.65 2012-04-29T04:16:22.523000Z, 1532.65 2012-04-29T04:16:22.616000Z, 1532.65 2012-04-29T04:16:22.726000Z, 1532.65 2012-04-29T04:16:22.819000Z, 1532.65 2012-04-29T04:16:22.929000Z, 1532.65 2012-04-29T04:16:23.023000Z, 1532.65 2012-04-29T04:16:23.116000Z, 1532.65 2012-04-29T04:16:23.226000Z, 1532.65 2012-04-29T04:16:23.319000Z, 1532.65 2012-04-29T04:16:23.429000Z, 1532.65 2012-04-29T04:16:23.523000Z, 1532.65 2012-04-29T04:16:23.616000Z, 1532.65 2012-04-29T04:16:23.726000Z, 1532.65 2012-04-29T04:16:23.819000Z, 1532.65 2012-04-29T04:16:23.929000Z, 1532.65 2012-04-29T04:16:24.023000Z, 1532.65 2012-04-29T04:16:24.116000Z, 1532.65 2012-04-29T04:16:24.226000Z, 1532.65 2012-04-29T04:16:24.319000Z, 1532.65 2012-04-29T04:16:24.413000Z, 1532.65 2012-04-29T04:16:24.523000Z, 1532.65 2012-04-29T04:16:24.616000Z, 1532.65 2012-04-29T04:16:24.726000Z, 1532.65 2012-04-29T04:16:24.820000Z, 1532.65 2012-04-29T04:16:24.929000Z, 1532.65 2012-04-29T04:16:25.023000Z, 1532.65 2012-04-29T04:16:25.116000Z, 1532.65 2012-04-29T04:16:25.226000Z, 1532.65 2012-04-29T04:16:25.320000Z, 1532.65 2012-04-29T04:16:25.429000Z, 1532.65 2012-04-29T04:16:25.523000Z, 1532.65 2012-04-29T04:16:25.616000Z, 1532.65 2012-04-29T04:16:25.726000Z, 1532.65 2012-04-29T04:16:25.820000Z, 1532.65 2012-04-29T04:16:25.913000Z, 1532.65 2012-04-29T04:16:26.101000Z, 1532.65 2012-04-29T04:16:26.116000Z, 1532.65 2012-04-29T04:16:26.226000Z, 1532.65 2012-04-29T04:16:26.320000Z, 1532.65 2012-04-29T04:16:26.429000Z, 1532.65 2012-04-29T04:16:26.523000Z, 1532.65 2012-04-29T04:16:26.616000Z, 1532.65 2012-04-29T04:16:26.710000Z, 1532.65 2012-04-29T04:16:26.820000Z, 1532.65 2012-04-29T04:16:26.929000Z, 1532.65 2012-04-29T04:16:27.023000Z, 1532.65 2012-04-29T04:16:27.116000Z, 1532.65 2012-04-29T04:16:27.226000Z, 1532.65 2012-04-29T04:16:27.320000Z, 1532.65 2012-04-29T04:16:27.413000Z, 1532.65 2012-04-29T04:16:27.523000Z, 1532.65 2012-04-29T04:16:27.616000Z, 1532.65 2012-04-29T04:16:27.726000Z, 1532.65 2012-04-29T04:16:27.820000Z, 1532.65 2012-04-29T04:16:27.929000Z, 1532.65 2012-04-29T04:16:28.023000Z, 1532.65 2012-04-29T04:16:28.116000Z, 1532.65 2012-04-29T04:16:28.226000Z, 1532.65 2012-04-29T04:16:28.320000Z, 1532.65 2012-04-29T04:16:28.413000Z, 1532.65 2012-04-29T04:16:28.523000Z, 1532.65 2012-04-29T04:16:28.616000Z, 1532.65 2012-04-29T04:16:28.726000Z, 1532.65 2012-04-29T04:16:28.820000Z, 1532.65 2012-04-29T04:16:28.929000Z, 1532.65 2012-04-29T04:16:29.023000Z, 1532.65 2012-04-29T04:16:29.116000Z, 1532.65 2012-04-29T04:16:29.226000Z, 1532.65 2012-04-29T04:16:29.320000Z, 1532.65 2012-04-29T04:16:29.429000Z, 1532.65 2012-04-29T04:16:29.523000Z, 1532.65 2012-04-29T04:16:29.616000Z, 1532.65 2012-04-29T04:16:29.726000Z, 1532.65 2012-04-29T04:16:29.820000Z, 1532.65 2012-04-29T04:16:29.929000Z, 1532.65 2012-04-29T04:16:30.085000Z, 1532.65 2012-04-29T04:16:30.116000Z, 1532.65 2012-04-29T04:16:30.226000Z, 1532.65 2012-04-29T04:16:30.320000Z, 1532.65 2012-04-29T04:16:30.429000Z, 1532.65 2012-04-29T04:16:30.523000Z, 1532.65 2012-04-29T04:16:30.616000Z, 1532.65 2012-04-29T04:16:30.726000Z, 1532.65 2012-04-29T04:16:30.820000Z, 1532.65 2012-04-29T04:16:30.929000Z, 1532.65 2012-04-29T04:16:31.038000Z, 1532.65 2012-04-29T04:16:31.116000Z, 1532.65 2012-04-29T04:16:31.226000Z, 1532.65 2012-04-29T04:16:31.320000Z, 1532.65 2012-04-29T04:16:31.429000Z, 1532.65 2012-04-29T04:16:31.523000Z, 1532.65 2012-04-29T04:16:31.616000Z, 1532.65 2012-04-29T04:16:31.726000Z, 1532.65 2012-04-29T04:16:31.820000Z, 1532.65 2012-04-29T04:16:31.929000Z, 1532.65 2012-04-29T04:16:32.023000Z, 1532.65 2012-04-29T04:16:32.116000Z, 1532.65 2012-04-29T04:16:32.226000Z, 1532.65 2012-04-29T04:16:32.320000Z, 1532.65 2012-04-29T04:16:32.429000Z, 1532.65 2012-04-29T04:16:32.523000Z, 1532.65 2012-04-29T04:16:32.616000Z, 1532.65 2012-04-29T04:16:32.726000Z, 1532.65 2012-04-29T04:16:32.820000Z, 1532.65 2012-04-29T04:16:32.913000Z, 1532.65 2012-04-29T04:16:33.023000Z, 1532.65 2012-04-29T04:16:33.116000Z, 1532.65 2012-04-29T04:16:33.226000Z, 1532.65 2012-04-29T04:16:33.320000Z, 1532.65 2012-04-29T04:16:33.429000Z, 1532.65 2012-04-29T04:16:33.523000Z, 1532.65 2012-04-29T04:16:33.616000Z, 1532.65 2012-04-29T04:16:33.726000Z, 1532.65 2012-04-29T04:16:33.820000Z, 1532.65 2012-04-29T04:16:33.929000Z, 1532.65 2012-04-29T04:16:34.023000Z, 1532.65 2012-04-29T04:16:34.116000Z, 1532.65 2012-04-29T04:16:34.226000Z, 1532.65 2012-04-29T04:16:34.320000Z, 1532.65 2012-04-29T04:16:34.429000Z, 1532.65 2012-04-29T04:16:34.523000Z, 1532.65 2012-04-29T04:16:34.617000Z, 1532.65 2012-04-29T04:16:34.726000Z, 1532.65 2012-04-29T04:16:34.820000Z, 1532.65 2012-04-29T04:16:34.929000Z, 1532.65 2012-04-29T04:16:35.023000Z, 1532.65 2012-04-29T04:16:35.117000Z, 1532.65 2012-04-29T04:16:35.226000Z, 1532.65 2012-04-29T04:16:35.320000Z, 1532.65 2012-04-29T04:16:35.429000Z, 1532.65 2012-04-29T04:16:35.523000Z, 1532.65 2012-04-29T04:16:35.617000Z, 1532.65 2012-04-29T04:16:35.726000Z, 1532.65 2012-04-29T04:16:35.820000Z, 1532.65 2012-04-29T04:16:35.929000Z, 1532.65 2012-04-29T04:16:36.007000Z, 1532.65 2012-04-29T04:16:36.117000Z, 1532.65 2012-04-29T04:16:36.226000Z, 1532.65 2012-04-29T04:16:36.320000Z, 1532.65 2012-04-29T04:16:36.429000Z, 1532.65 2012-04-29T04:16:36.523000Z, 1532.65 2012-04-29T04:16:36.617000Z, 1532.65 2012-04-29T04:16:36.726000Z, 1532.65 2012-04-29T04:16:36.820000Z, 1532.65 2012-04-29T04:16:36.929000Z, 1532.65 2012-04-29T04:16:37.038000Z, 1532.65 2012-04-29T04:16:37.117000Z, 1532.65 2012-04-29T04:16:37.226000Z, 1532.65 2012-04-29T04:16:37.320000Z, 1532.65 2012-04-29T04:16:37.413000Z, 1532.65 2012-04-29T04:16:37.523000Z, 1532.65 2012-04-29T04:16:37.617000Z, 1532.65 2012-04-29T04:16:37.710000Z, 1532.65 2012-04-29T04:16:37.820000Z, 1532.65 2012-04-29T04:16:37.929000Z, 1532.65 2012-04-29T04:16:38.023000Z, 1532.65 2012-04-29T04:16:38.117000Z, 1532.65 2012-04-29T04:16:38.226000Z, 1532.65 2012-04-29T04:16:38.320000Z, 1532.65 2012-04-29T04:16:38.429000Z, 1532.65 2012-04-29T04:16:38.523000Z, 1532.65 2012-04-29T04:16:38.617000Z, 1532.65 2012-04-29T04:16:38.726000Z, 1532.65 2012-04-29T04:16:38.820000Z, 1532.65 2012-04-29T04:16:38.929000Z, 1532.65 2012-04-29T04:16:39.023000Z, 1532.65 2012-04-29T04:16:39.117000Z, 1532.65 2012-04-29T04:16:39.210000Z, 1532.65 2012-04-29T04:16:39.320000Z, 1532.65 2012-04-29T04:16:39.429000Z, 1532.65 2012-04-29T04:16:39.523000Z, 1532.65 2012-04-29T04:16:39.617000Z, 1532.65 2012-04-29T04:16:39.726000Z, 1532.65 2012-04-29T04:16:39.820000Z, 1532.65 2012-04-29T04:16:39.913000Z, 1532.65 2012-04-29T04:16:40.007000Z, 1532.65 2012-04-29T04:16:40.117000Z, 1532.65 2012-04-29T04:16:40.226000Z, 1532.65 2012-04-29T04:16:40.320000Z, 1532.65 2012-04-29T04:16:40.413000Z, 1532.65 2012-04-29T04:16:40.523000Z, 1532.65 2012-04-29T04:16:40.617000Z, 1532.65 2012-04-29T04:16:40.726000Z, 1532.65 2012-04-29T04:16:40.820000Z, 1532.65 2012-04-29T04:16:40.913000Z, 1532.65 2012-04-29T04:16:41.023000Z, 1532.65 2012-04-29T04:16:41.117000Z, 1532.65 2012-04-29T04:16:41.226000Z, 1532.65 2012-04-29T04:16:41.320000Z, 1532.65 2012-04-29T04:16:41.413000Z, 1532.65 2012-04-29T04:16:41.523000Z, 1532.65 2012-04-29T04:16:41.617000Z, 1532.65 2012-04-29T04:16:41.726000Z, 1532.65 2012-04-29T04:16:41.820000Z, 1532.65 2012-04-29T04:16:41.913000Z, 1532.65 2012-04-29T04:16:42.023000Z, 1532.65 2012-04-29T04:16:42.117000Z, 1532.65 2012-04-29T04:16:42.226000Z, 1532.65 2012-04-29T04:16:42.320000Z, 1532.65 2012-04-29T04:16:42.413000Z, 1532.65 2012-04-29T04:16:42.523000Z, 1532.65 2012-04-29T04:16:42.617000Z, 1532.65 2012-04-29T04:16:42.726000Z, 1532.65 2012-04-29T04:16:42.820000Z, 1532.65 2012-04-29T04:16:42.929000Z, 1532.65 2012-04-29T04:16:43.023000Z, 1532.65 2012-04-29T04:16:43.117000Z, 1532.64 2012-04-29T04:16:43.226000Z, 1532.64 2012-04-29T04:16:43.320000Z, 1532.64 2012-04-29T04:16:43.429000Z, 1532.64 2012-04-29T04:16:43.523000Z, 1532.64 2012-04-29T04:16:43.617000Z, 1532.64 2012-04-29T04:16:43.726000Z, 1532.64 2012-04-29T04:16:43.820000Z, 1532.64 2012-04-29T04:16:43.913000Z, 1532.64 2012-04-29T04:16:44.007000Z, 1532.64 2012-04-29T04:16:44.117000Z, 1532.64 2012-04-29T04:16:44.210000Z, 1532.64 2012-04-29T04:16:44.320000Z, 1532.64 2012-04-29T04:16:44.414000Z, 1532.64 2012-04-29T04:16:44.523000Z, 1532.65 2012-04-29T04:16:44.617000Z, 1532.65 2012-04-29T04:16:44.726000Z, 1532.65 2012-04-29T04:16:44.820000Z, 1532.65 2012-04-29T04:16:44.929000Z, 1532.65 2012-04-29T04:16:45.023000Z, 1532.65 2012-04-29T04:16:45.117000Z, 1532.65 2012-04-29T04:16:45.226000Z, 1532.65 2012-04-29T04:16:45.320000Z, 1532.65 2012-04-29T04:16:45.414000Z, 1532.65 2012-04-29T04:16:45.523000Z, 1532.65 2012-04-29T04:16:45.617000Z, 1532.65 2012-04-29T04:16:45.726000Z, 1532.65 2012-04-29T04:16:45.820000Z, 1532.65 2012-04-29T04:16:45.914000Z, 1532.65 2012-04-29T04:16:46.023000Z, 1532.65 2012-04-29T04:16:46.117000Z, 1532.65 2012-04-29T04:16:46.226000Z, 1532.65 2012-04-29T04:16:46.320000Z, 1532.64 2012-04-29T04:16:46.429000Z, 1532.64 2012-04-29T04:16:46.523000Z, 1532.64 2012-04-29T04:16:46.617000Z, 1532.64 2012-04-29T04:16:46.726000Z, 1532.64 2012-04-29T04:16:46.820000Z, 1532.64 2012-04-29T04:16:46.929000Z, 1532.64 2012-04-29T04:16:47.085000Z, 1532.64 2012-04-29T04:16:47.117000Z, 1532.64 2012-04-29T04:16:47.226000Z, 1532.64 2012-04-29T04:16:47.320000Z, 1532.64 2012-04-29T04:16:47.429000Z, 1532.64 2012-04-29T04:16:47.523000Z, 1532.64 2012-04-29T04:16:47.617000Z, 1532.64 2012-04-29T04:16:47.726000Z, 1532.64 2012-04-29T04:16:47.820000Z, 1532.64 2012-04-29T04:16:47.929000Z, 1532.64 2012-04-29T04:16:48.023000Z, 1532.64 2012-04-29T04:16:48.117000Z, 1532.65 2012-04-29T04:16:48.226000Z, 1532.65 2012-04-29T04:16:48.320000Z, 1532.65 2012-04-29T04:16:48.429000Z, 1532.65 2012-04-29T04:16:48.523000Z, 1532.65 2012-04-29T04:16:48.617000Z, 1532.65 2012-04-29T04:16:48.726000Z, 1532.65 2012-04-29T04:16:48.820000Z, 1532.65 2012-04-29T04:16:48.945000Z, 1532.65 2012-04-29T04:16:49.023000Z, 1532.65 2012-04-29T04:16:49.117000Z, 1532.65 2012-04-29T04:16:49.226000Z, 1532.65 2012-04-29T04:16:49.320000Z, 1532.65 2012-04-29T04:16:49.429000Z, 1532.65 2012-04-29T04:16:49.523000Z, 1532.65 2012-04-29T04:16:49.617000Z, 1532.65 2012-04-29T04:16:49.726000Z, 1532.65 2012-04-29T04:16:49.820000Z, 1532.65 2012-04-29T04:16:49.914000Z, 1532.65 2012-04-29T04:16:50.101000Z, 1532.65 2012-04-29T04:16:50.132000Z, 1532.65 2012-04-29T04:16:50.226000Z, 1532.65 2012-04-29T04:16:50.320000Z, 1532.65 2012-04-29T04:16:50.429000Z, 1532.65 2012-04-29T04:16:50.523000Z, 1532.65 2012-04-29T04:16:50.617000Z, 1532.65 2012-04-29T04:16:50.726000Z, 1532.65 2012-04-29T04:16:50.820000Z, 1532.65 2012-04-29T04:16:50.914000Z, 1532.65 2012-04-29T04:16:51.023000Z, 1532.65 2012-04-29T04:16:51.132000Z, 1532.64 2012-04-29T04:16:51.226000Z, 1532.64 2012-04-29T04:16:51.320000Z, 1532.64 2012-04-29T04:16:51.429000Z, 1532.64 2012-04-29T04:16:51.523000Z, 1532.64 2012-04-29T04:16:51.617000Z, 1532.64 2012-04-29T04:16:51.726000Z, 1532.64 2012-04-29T04:16:51.820000Z, 1532.64 2012-04-29T04:16:51.929000Z, 1532.64 2012-04-29T04:16:52.117000Z, 1532.64 2012-04-29T04:16:52.132000Z, 1532.64 2012-04-29T04:16:52.226000Z, 1532.64 2012-04-29T04:16:52.320000Z, 1532.65 2012-04-29T04:16:52.429000Z, 1532.65 2012-04-29T04:16:52.523000Z, 1532.65 2012-04-29T04:16:52.617000Z, 1532.65 2012-04-29T04:16:52.726000Z, 1532.64 2012-04-29T04:16:52.820000Z, 1532.64 2012-04-29T04:16:52.929000Z, 1532.64 2012-04-29T04:16:53.023000Z, 1532.64 2012-04-29T04:16:53.117000Z, 1532.64 2012-04-29T04:16:53.226000Z, 1532.64 2012-04-29T04:16:53.320000Z, 1532.64 2012-04-29T04:16:53.429000Z, 1532.64 2012-04-29T04:16:53.523000Z, 1532.64 2012-04-29T04:16:53.617000Z, 1532.65 2012-04-29T04:16:53.726000Z, 1532.65 2012-04-29T04:16:53.820000Z, 1532.65 2012-04-29T04:16:53.929000Z, 1532.65 2012-04-29T04:16:54.070000Z, 1532.65 2012-04-29T04:16:54.117000Z, 1532.65 2012-04-29T04:16:54.226000Z, 1532.65 2012-04-29T04:16:54.320000Z, 1532.65 2012-04-29T04:16:54.429000Z, 1532.65 2012-04-29T04:16:54.523000Z, 1532.65 2012-04-29T04:16:54.617000Z, 1532.65 2012-04-29T04:16:54.726000Z, 1532.65 2012-04-29T04:16:54.820000Z, 1532.65 2012-04-29T04:16:54.929000Z, 1532.65 2012-04-29T04:16:55.023000Z, 1532.65 2012-04-29T04:16:55.132000Z, 1532.65 2012-04-29T04:16:55.226000Z, 1532.65 2012-04-29T04:16:55.320000Z, 1532.65 2012-04-29T04:16:55.429000Z, 1532.65 2012-04-29T04:16:55.523000Z, 1532.65 2012-04-29T04:16:55.617000Z, 1532.65 2012-04-29T04:16:55.726000Z, 1532.65 2012-04-29T04:16:55.820000Z, 1532.65 2012-04-29T04:16:55.929000Z, 1532.65 2012-04-29T04:16:56.023000Z, 1532.65 2012-04-29T04:16:56.117000Z, 1532.65 2012-04-29T04:16:56.211000Z, 1532.65 2012-04-29T04:16:56.320000Z, 1532.65 2012-04-29T04:16:56.429000Z, 1532.65 2012-04-29T04:16:56.523000Z, 1532.65 2012-04-29T04:16:56.617000Z, 1532.65 2012-04-29T04:16:56.726000Z, 1532.65 2012-04-29T04:16:56.820000Z, 1532.65 2012-04-29T04:16:56.929000Z, 1532.65 2012-04-29T04:16:57.023000Z, 1532.65 2012-04-29T04:16:57.117000Z, 1532.65 2012-04-29T04:16:57.226000Z, 1532.65 2012-04-29T04:16:57.320000Z, 1532.65 2012-04-29T04:16:57.429000Z, 1532.65 2012-04-29T04:16:57.539000Z, 1532.65 2012-04-29T04:16:57.617000Z, 1532.65 2012-04-29T04:16:57.726000Z, 1532.65 2012-04-29T04:16:57.820000Z, 1532.65 2012-04-29T04:16:57.929000Z, 1532.65 2012-04-29T04:16:58.023000Z, 1532.65 2012-04-29T04:16:58.117000Z, 1532.65 2012-04-29T04:16:58.226000Z, 1532.65 2012-04-29T04:16:58.320000Z, 1532.65 2012-04-29T04:16:58.429000Z, 1532.65 2012-04-29T04:16:58.523000Z, 1532.65 2012-04-29T04:16:58.617000Z, 1532.65 2012-04-29T04:16:58.726000Z, 1532.65 2012-04-29T04:16:58.820000Z, 1532.65 2012-04-29T04:16:58.929000Z, 1532.65 2012-04-29T04:16:59.054000Z, 1532.65 2012-04-29T04:16:59.117000Z, 1532.65 2012-04-29T04:16:59.226000Z, 1532.65 2012-04-29T04:16:59.320000Z, 1532.65 2012-04-29T04:16:59.429000Z, 1532.65 2012-04-29T04:16:59.523000Z, 1532.65 2012-04-29T04:16:59.617000Z, 1532.65 2012-04-29T04:16:59.726000Z, 1532.65 2012-04-29T04:16:59.820000Z, 1532.65 2012-04-29T04:16:59.929000Z, 1532.65 2012-04-29T04:17:00.023000Z, 1532.65 2012-04-29T04:17:00.117000Z, 1532.65 2012-04-29T04:17:00.226000Z, 1532.65 2012-04-29T04:17:00.320000Z, 1532.65 2012-04-29T04:17:00.429000Z, 1532.65 2012-04-29T04:17:00.523000Z, 1532.65 2012-04-29T04:17:00.617000Z, 1532.65 2012-04-29T04:17:00.726000Z, 1532.65 2012-04-29T04:17:00.820000Z, 1532.65 2012-04-29T04:17:00.929000Z, 1532.65 2012-04-29T04:17:01.054000Z, 1532.65 2012-04-29T04:17:01.117000Z, 1532.65 2012-04-29T04:17:01.226000Z, 1532.65 2012-04-29T04:17:01.320000Z, 1532.65 2012-04-29T04:17:01.429000Z, 1532.65 2012-04-29T04:17:01.523000Z, 1532.65 2012-04-29T04:17:01.617000Z, 1532.65 2012-04-29T04:17:01.726000Z, 1532.65 2012-04-29T04:17:01.820000Z, 1532.65 2012-04-29T04:17:01.929000Z, 1532.65 2012-04-29T04:17:02.023000Z, 1532.65 2012-04-29T04:17:02.117000Z, 1532.65 2012-04-29T04:17:02.211000Z, 1532.65 2012-04-29T04:17:02.320000Z, 1532.65 2012-04-29T04:17:02.414000Z, 1532.65 2012-04-29T04:17:02.523000Z, 1532.65 2012-04-29T04:17:02.617000Z, 1532.65 2012-04-29T04:17:02.726000Z, 1532.65 2012-04-29T04:17:02.820000Z, 1532.65 2012-04-29T04:17:02.914000Z, 1532.65 2012-04-29T04:17:03.023000Z, 1532.65 2012-04-29T04:17:03.117000Z, 1532.65 2012-04-29T04:17:03.226000Z, 1532.65 2012-04-29T04:17:03.320000Z, 1532.65 2012-04-29T04:17:03.414000Z, 1532.65 2012-04-29T04:17:03.523000Z, 1532.65 2012-04-29T04:17:03.617000Z, 1532.65 2012-04-29T04:17:03.726000Z, 1532.65 2012-04-29T04:17:03.820000Z, 1532.65 2012-04-29T04:17:03.914000Z, 1532.65 2012-04-29T04:17:04.117000Z, 1532.65 2012-04-29T04:17:04.117000Z, 1532.65 2012-04-29T04:17:04.226000Z, 1532.65 2012-04-29T04:17:04.320000Z, 1532.65 2012-04-29T04:17:04.414000Z, 1532.65 2012-04-29T04:17:04.523000Z, 1532.65 2012-04-29T04:17:04.617000Z, 1532.65 2012-04-29T04:17:04.726000Z, 1532.65 2012-04-29T04:17:04.820000Z, 1532.65 2012-04-29T04:17:04.914000Z, 1532.65 2012-04-29T04:17:05.133000Z, 1532.65 2012-04-29T04:17:05.133000Z, 1532.65 2012-04-29T04:17:05.226000Z, 1532.65 2012-04-29T04:17:05.320000Z, 1532.65 2012-04-29T04:17:05.414000Z, 1532.65 2012-04-29T04:17:05.523000Z, 1532.65 2012-04-29T04:17:05.617000Z, 1532.65 2012-04-29T04:17:05.726000Z, 1532.65 2012-04-29T04:17:05.820000Z, 1532.65 2012-04-29T04:17:05.914000Z, 1532.65 2012-04-29T04:17:06.023000Z, 1532.65 2012-04-29T04:17:06.133000Z, 1532.65 2012-04-29T04:17:06.242000Z, 1532.65 2012-04-29T04:17:06.320000Z, 1532.65 2012-04-29T04:17:06.414000Z, 1532.65 2012-04-29T04:17:06.523000Z, 1532.65 2012-04-29T04:17:06.617000Z, 1532.65 2012-04-29T04:17:06.726000Z, 1532.65 2012-04-29T04:17:06.820000Z, 1532.65 2012-04-29T04:17:06.914000Z, 1532.65 2012-04-29T04:17:07.023000Z, 1532.65 2012-04-29T04:17:07.117000Z, 1532.65 2012-04-29T04:17:07.226000Z, 1532.65 2012-04-29T04:17:07.320000Z, 1532.65 2012-04-29T04:17:07.414000Z, 1532.65 2012-04-29T04:17:07.523000Z, 1532.65 2012-04-29T04:17:07.617000Z, 1532.65 2012-04-29T04:17:07.726000Z, 1532.65 2012-04-29T04:17:07.820000Z, 1532.65 2012-04-29T04:17:07.914000Z, 1532.65 2012-04-29T04:17:08.023000Z, 1532.65 2012-04-29T04:17:08.117000Z, 1532.65 2012-04-29T04:17:08.226000Z, 1532.65 2012-04-29T04:17:08.320000Z, 1532.65 2012-04-29T04:17:08.414000Z, 1532.65 2012-04-29T04:17:08.523000Z, 1532.65 2012-04-29T04:17:08.617000Z, 1532.65 2012-04-29T04:17:08.726000Z, 1532.65 2012-04-29T04:17:08.820000Z, 1532.65 2012-04-29T04:17:08.914000Z, 1532.65 2012-04-29T04:17:09.101000Z, 1532.65 2012-04-29T04:17:09.133000Z, 1532.65 2012-04-29T04:17:09.226000Z, 1532.65 2012-04-29T04:17:09.320000Z, 1532.65 2012-04-29T04:17:09.414000Z, 1532.65 2012-04-29T04:17:09.523000Z, 1532.65 2012-04-29T04:17:09.617000Z, 1532.65 2012-04-29T04:17:09.726000Z, 1532.65 2012-04-29T04:17:09.820000Z, 1532.65 2012-04-29T04:17:09.914000Z, 1532.65 2012-04-29T04:17:10.023000Z, 1532.65 2012-04-29T04:17:10.117000Z, 1532.65 2012-04-29T04:17:10.211000Z, 1532.65 2012-04-29T04:17:10.320000Z, 1532.65 2012-04-29T04:17:10.429000Z, 1532.65 2012-04-29T04:17:10.523000Z, 1532.65 2012-04-29T04:17:10.617000Z, 1532.65 2012-04-29T04:17:10.726000Z, 1532.65 2012-04-29T04:17:10.820000Z, 1532.65 2012-04-29T04:17:10.914000Z, 1532.65 2012-04-29T04:17:11.023000Z, 1532.65 2012-04-29T04:17:11.117000Z, 1532.65 2012-04-29T04:17:11.226000Z, 1532.65 2012-04-29T04:17:11.320000Z, 1532.65 2012-04-29T04:17:11.429000Z, 1532.65 2012-04-29T04:17:11.523000Z, 1532.65 2012-04-29T04:17:11.617000Z, 1532.66 2012-04-29T04:17:11.726000Z, 1532.66 2012-04-29T04:17:11.820000Z, 1532.66 2012-04-29T04:17:11.914000Z, 1532.65 2012-04-29T04:17:12.023000Z, 1532.66 2012-04-29T04:17:12.117000Z, 1532.66 2012-04-29T04:17:12.226000Z, 1532.66 2012-04-29T04:17:12.320000Z, 1532.65 2012-04-29T04:17:12.429000Z, 1532.65 2012-04-29T04:17:12.523000Z, 1532.65 2012-04-29T04:17:12.617000Z, 1532.65 2012-04-29T04:17:12.726000Z, 1532.65 2012-04-29T04:17:12.820000Z, 1532.65 2012-04-29T04:17:12.914000Z, 1532.65 2012-04-29T04:17:13.039000Z, 1532.65 2012-04-29T04:17:13.117000Z, 1532.65 2012-04-29T04:17:13.226000Z, 1532.65 2012-04-29T04:17:13.320000Z, 1532.65 2012-04-29T04:17:13.429000Z, 1532.65 2012-04-29T04:17:13.523000Z, 1532.65 2012-04-29T04:17:13.617000Z, 1532.65 2012-04-29T04:17:13.726000Z, 1532.65 2012-04-29T04:17:13.820000Z, 1532.65 2012-04-29T04:17:13.914000Z, 1532.65 2012-04-29T04:17:14.023000Z, 1532.65 2012-04-29T04:17:14.117000Z, 1532.65 2012-04-29T04:17:14.226000Z, 1532.65 2012-04-29T04:17:14.320000Z, 1532.65 2012-04-29T04:17:14.430000Z, 1532.65 2012-04-29T04:17:14.523000Z, 1532.65 2012-04-29T04:17:14.617000Z, 1532.65 2012-04-29T04:17:14.726000Z, 1532.65 2012-04-29T04:17:14.820000Z, 1532.65 2012-04-29T04:17:14.930000Z, 1532.65 2012-04-29T04:17:15.023000Z, 1532.65 2012-04-29T04:17:15.117000Z, 1532.65 2012-04-29T04:17:15.242000Z, 1532.65 2012-04-29T04:17:15.320000Z, 1532.65 2012-04-29T04:17:15.430000Z, 1532.65 2012-04-29T04:17:15.523000Z, 1532.65 2012-04-29T04:17:15.617000Z, 1532.65 2012-04-29T04:17:15.726000Z, 1532.65 2012-04-29T04:17:15.820000Z, 1532.65 2012-04-29T04:17:15.914000Z, 1532.65 2012-04-29T04:17:16.023000Z, 1532.65 2012-04-29T04:17:16.117000Z, 1532.65 2012-04-29T04:17:16.226000Z, 1532.65 2012-04-29T04:17:16.320000Z, 1532.65 2012-04-29T04:17:16.430000Z, 1532.65 2012-04-29T04:17:16.523000Z, 1532.65 2012-04-29T04:17:16.617000Z, 1532.65 2012-04-29T04:17:16.711000Z, 1532.65 2012-04-29T04:17:16.820000Z, 1532.65 2012-04-29T04:17:16.930000Z, 1532.65 2012-04-29T04:17:17.023000Z, 1532.65 2012-04-29T04:17:17.117000Z, 1532.65 2012-04-29T04:17:17.211000Z, 1532.65 2012-04-29T04:17:17.320000Z, 1532.65 2012-04-29T04:17:17.430000Z, 1532.65 2012-04-29T04:17:17.523000Z, 1532.65 2012-04-29T04:17:17.617000Z, 1532.65 2012-04-29T04:17:17.726000Z, 1532.65 2012-04-29T04:17:17.820000Z, 1532.65 2012-04-29T04:17:17.930000Z, 1532.65 2012-04-29T04:17:18.023000Z, 1532.65 2012-04-29T04:17:18.117000Z, 1532.65 2012-04-29T04:17:18.226000Z, 1532.65 2012-04-29T04:17:18.320000Z, 1532.65 2012-04-29T04:17:18.430000Z, 1532.65 2012-04-29T04:17:18.523000Z, 1532.65 2012-04-29T04:17:18.617000Z, 1532.65 2012-04-29T04:17:18.726000Z, 1532.65 2012-04-29T04:17:18.820000Z, 1532.65 2012-04-29T04:17:18.930000Z, 1532.65 2012-04-29T04:17:19.023000Z, 1532.65 2012-04-29T04:17:19.117000Z, 1532.65 2012-04-29T04:17:19.226000Z, 1532.65 2012-04-29T04:17:19.320000Z, 1532.65 2012-04-29T04:17:19.445000Z, 1532.65 2012-04-29T04:17:19.523000Z, 1532.65 2012-04-29T04:17:19.617000Z, 1532.65 2012-04-29T04:17:19.726000Z, 1532.65 2012-04-29T04:17:19.820000Z, 1532.65 2012-04-29T04:17:19.930000Z, 1532.65 2012-04-29T04:17:20.023000Z, 1532.65 2012-04-29T04:17:20.117000Z, 1532.65 2012-04-29T04:17:20.226000Z, 1532.65 2012-04-29T04:17:20.320000Z, 1532.65 2012-04-29T04:17:20.430000Z, 1532.65 2012-04-29T04:17:20.523000Z, 1532.65 2012-04-29T04:17:20.617000Z, 1532.65 2012-04-29T04:17:20.726000Z, 1532.65 2012-04-29T04:17:20.820000Z, 1532.65 2012-04-29T04:17:20.914000Z, 1532.65 2012-04-29T04:17:21.023000Z, 1532.65 2012-04-29T04:17:21.117000Z, 1532.65 2012-04-29T04:17:21.226000Z, 1532.65 2012-04-29T04:17:21.320000Z, 1532.65 2012-04-29T04:17:21.430000Z, 1532.65 2012-04-29T04:17:21.523000Z, 1532.65 2012-04-29T04:17:21.617000Z, 1532.65 2012-04-29T04:17:21.711000Z, 1532.65 2012-04-29T04:17:21.820000Z, 1532.65 2012-04-29T04:17:21.930000Z, 1532.65 2012-04-29T04:17:22.023000Z, 1532.65 2012-04-29T04:17:22.117000Z, 1532.65 2012-04-29T04:17:22.211000Z, 1532.65 2012-04-29T04:17:22.305000Z, 1532.65 2012-04-29T04:17:22.430000Z, 1532.65 2012-04-29T04:17:22.523000Z, 1532.65 2012-04-29T04:17:22.617000Z, 1532.65 2012-04-29T04:17:22.726000Z, 1532.65 2012-04-29T04:17:22.820000Z, 1532.65 2012-04-29T04:17:22.930000Z, 1532.65 2012-04-29T04:17:23.070000Z, 1532.65 2012-04-29T04:17:23.117000Z, 1532.65 2012-04-29T04:17:23.226000Z, 1532.65 2012-04-29T04:17:23.320000Z, 1532.65 2012-04-29T04:17:23.430000Z, 1532.65 2012-04-29T04:17:23.523000Z, 1532.65 2012-04-29T04:17:23.617000Z, 1532.65 2012-04-29T04:17:23.727000Z, 1532.65 2012-04-29T04:17:23.820000Z, 1532.65 2012-04-29T04:17:23.930000Z, 1532.65 2012-04-29T04:17:24.023000Z, 1532.65 2012-04-29T04:17:24.117000Z, 1532.65 2012-04-29T04:17:24.227000Z, 1532.65 2012-04-29T04:17:24.320000Z, 1532.65 2012-04-29T04:17:24.430000Z, 1532.65 2012-04-29T04:17:24.523000Z, 1532.65 2012-04-29T04:17:24.617000Z, 1532.65 2012-04-29T04:17:24.727000Z, 1532.65 2012-04-29T04:17:24.820000Z, 1532.65 2012-04-29T04:17:24.914000Z, 1532.65 2012-04-29T04:17:25.102000Z, 1532.65 2012-04-29T04:17:25.117000Z, 1532.65 2012-04-29T04:17:25.227000Z, 1532.65 2012-04-29T04:17:25.320000Z, 1532.65 2012-04-29T04:17:25.414000Z, 1532.65 2012-04-29T04:17:25.523000Z, 1532.65 2012-04-29T04:17:25.617000Z, 1532.65 2012-04-29T04:17:25.727000Z, 1532.65 2012-04-29T04:17:25.820000Z, 1532.65 2012-04-29T04:17:25.914000Z, 1532.65 2012-04-29T04:17:26.070000Z, 1532.65 2012-04-29T04:17:26.117000Z, 1532.65 2012-04-29T04:17:26.227000Z, 1532.65 2012-04-29T04:17:26.320000Z, 1532.65 2012-04-29T04:17:26.414000Z, 1532.65 2012-04-29T04:17:26.523000Z, 1532.65 2012-04-29T04:17:26.617000Z, 1532.65 2012-04-29T04:17:26.727000Z, 1532.65 2012-04-29T04:17:26.820000Z, 1532.65 2012-04-29T04:17:26.914000Z, 1532.65 2012-04-29T04:17:27.055000Z, 1532.65 2012-04-29T04:17:27.117000Z, 1532.65 2012-04-29T04:17:27.211000Z, 1532.65 2012-04-29T04:17:27.320000Z, 1532.65 2012-04-29T04:17:27.414000Z, 1532.65 2012-04-29T04:17:27.523000Z, 1532.65 2012-04-29T04:17:27.617000Z, 1532.65 2012-04-29T04:17:27.727000Z, 1532.65 2012-04-29T04:17:27.820000Z, 1532.65 2012-04-29T04:17:27.914000Z, 1532.65 2012-04-29T04:17:28.023000Z, 1532.65 2012-04-29T04:17:28.117000Z, 1532.65 2012-04-29T04:17:28.227000Z, 1532.65 2012-04-29T04:17:28.320000Z, 1532.65 2012-04-29T04:17:28.414000Z, 1532.65 2012-04-29T04:17:28.523000Z, 1532.65 2012-04-29T04:17:28.617000Z, 1532.65 2012-04-29T04:17:28.727000Z, 1532.65 2012-04-29T04:17:28.820000Z, 1532.65 2012-04-29T04:17:28.914000Z, 1532.65 2012-04-29T04:17:29.023000Z, 1532.65 2012-04-29T04:17:29.117000Z, 1532.65 2012-04-29T04:17:29.227000Z, 1532.65 2012-04-29T04:17:29.320000Z, 1532.65 2012-04-29T04:17:29.414000Z, 1532.65 2012-04-29T04:17:29.523000Z, 1532.65 2012-04-29T04:17:29.617000Z, 1532.65 2012-04-29T04:17:29.727000Z, 1532.65 2012-04-29T04:17:29.820000Z, 1532.65 2012-04-29T04:17:29.914000Z, 1532.65 2012-04-29T04:17:30.023000Z, 1532.65 2012-04-29T04:17:30.117000Z, 1532.65 2012-04-29T04:17:30.227000Z, 1532.65 2012-04-29T04:17:30.320000Z, 1532.65 2012-04-29T04:17:30.414000Z, 1532.65 2012-04-29T04:17:30.523000Z, 1532.65 2012-04-29T04:17:30.617000Z, 1532.65 2012-04-29T04:17:30.727000Z, 1532.65 2012-04-29T04:17:30.820000Z, 1532.65 2012-04-29T04:17:30.914000Z, 1532.65 2012-04-29T04:17:31.023000Z, 1532.65 2012-04-29T04:17:31.133000Z, 1532.65 2012-04-29T04:17:31.227000Z, 1532.65 2012-04-29T04:17:31.320000Z, 1532.65 2012-04-29T04:17:31.414000Z, 1532.65 2012-04-29T04:17:31.523000Z, 1532.65 2012-04-29T04:17:31.617000Z, 1532.65 2012-04-29T04:17:31.727000Z, 1532.65 2012-04-29T04:17:31.820000Z, 1532.65 2012-04-29T04:17:31.914000Z, 1532.65 2012-04-29T04:17:32.086000Z, 1532.65 2012-04-29T04:17:32.117000Z, 1532.65 2012-04-29T04:17:32.227000Z, 1532.65 2012-04-29T04:17:32.320000Z, 1532.65 2012-04-29T04:17:32.414000Z, 1532.65 2012-04-29T04:17:32.523000Z, 1532.65 2012-04-29T04:17:32.617000Z, 1532.65 2012-04-29T04:17:32.727000Z, 1532.65 2012-04-29T04:17:32.820000Z, 1532.65 2012-04-29T04:17:32.914000Z, 1532.65 2012-04-29T04:17:33.086000Z, 1532.65 2012-04-29T04:17:33.117000Z, 1532.65 2012-04-29T04:17:33.227000Z, 1532.65 2012-04-29T04:17:33.320000Z, 1532.65 2012-04-29T04:17:33.414000Z, 1532.65 2012-04-29T04:17:33.524000Z, 1532.65 2012-04-29T04:17:33.617000Z, 1532.65 2012-04-29T04:17:33.727000Z, 1532.65 2012-04-29T04:17:33.820000Z, 1532.65 2012-04-29T04:17:33.914000Z, 1532.65 2012-04-29T04:17:34.039000Z, 1532.65 2012-04-29T04:17:34.117000Z, 1532.65 2012-04-29T04:17:34.227000Z, 1532.65 2012-04-29T04:17:34.320000Z, 1532.65 2012-04-29T04:17:34.414000Z, 1532.65 2012-04-29T04:17:34.524000Z, 1532.65 2012-04-29T04:17:34.617000Z, 1532.65 2012-04-29T04:17:34.727000Z, 1532.65 2012-04-29T04:17:34.820000Z, 1532.65 2012-04-29T04:17:34.914000Z, 1532.65 2012-04-29T04:17:35.024000Z, 1532.65 2012-04-29T04:17:35.117000Z, 1532.65 2012-04-29T04:17:35.227000Z, 1532.65 2012-04-29T04:17:35.320000Z, 1532.65 2012-04-29T04:17:35.430000Z, 1532.65 2012-04-29T04:17:35.524000Z, 1532.65 2012-04-29T04:17:35.617000Z, 1532.65 2012-04-29T04:17:35.727000Z, 1532.65 2012-04-29T04:17:35.820000Z, 1532.65 2012-04-29T04:17:35.914000Z, 1532.65 2012-04-29T04:17:36.024000Z, 1532.65 2012-04-29T04:17:36.117000Z, 1532.65 2012-04-29T04:17:36.227000Z, 1532.65 2012-04-29T04:17:36.320000Z, 1532.65 2012-04-29T04:17:36.430000Z, 1532.65 2012-04-29T04:17:36.524000Z, 1532.65 2012-04-29T04:17:36.617000Z, 1532.65 2012-04-29T04:17:36.727000Z, 1532.65 2012-04-29T04:17:36.820000Z, 1532.65 2012-04-29T04:17:36.914000Z, 1532.66 2012-04-29T04:17:37.070000Z, 1532.66 2012-04-29T04:17:37.117000Z, 1532.65 2012-04-29T04:17:37.227000Z, 1532.65 2012-04-29T04:17:37.320000Z, 1532.65 2012-04-29T04:17:37.414000Z, 1532.65 2012-04-29T04:17:37.524000Z, 1532.65 2012-04-29T04:17:37.617000Z, 1532.65 2012-04-29T04:17:37.727000Z, 1532.65 2012-04-29T04:17:37.820000Z, 1532.65 2012-04-29T04:17:37.930000Z, 1532.65 2012-04-29T04:17:38.024000Z, 1532.65 2012-04-29T04:17:38.117000Z, 1532.65 2012-04-29T04:17:38.227000Z, 1532.65 2012-04-29T04:17:38.320000Z, 1532.65 2012-04-29T04:17:38.414000Z, 1532.65 2012-04-29T04:17:38.524000Z, 1532.65 2012-04-29T04:17:38.617000Z, 1532.65 2012-04-29T04:17:38.727000Z, 1532.65 2012-04-29T04:17:38.820000Z, 1532.65 2012-04-29T04:17:38.914000Z, 1532.65 2012-04-29T04:17:39.024000Z, 1532.65 2012-04-29T04:17:39.117000Z, 1532.65 2012-04-29T04:17:39.227000Z, 1532.65 2012-04-29T04:17:39.320000Z, 1532.65 2012-04-29T04:17:39.414000Z, 1532.65 2012-04-29T04:17:39.524000Z, 1532.65 2012-04-29T04:17:39.617000Z, 1532.65 2012-04-29T04:17:39.727000Z, 1532.65 2012-04-29T04:17:39.820000Z, 1532.65 2012-04-29T04:17:39.914000Z, 1532.65 2012-04-29T04:17:40.070000Z, 1532.65 2012-04-29T04:17:40.117000Z, 1532.65 2012-04-29T04:17:40.227000Z, 1532.65 2012-04-29T04:17:40.320000Z, 1532.65 2012-04-29T04:17:40.430000Z, 1532.65 2012-04-29T04:17:40.524000Z, 1532.65 2012-04-29T04:17:40.617000Z, 1532.65 2012-04-29T04:17:40.727000Z, 1532.65 2012-04-29T04:17:40.820000Z, 1532.65 2012-04-29T04:17:40.930000Z, 1532.65 2012-04-29T04:17:41.055000Z, 1532.65 2012-04-29T04:17:41.117000Z, 1532.65 2012-04-29T04:17:41.227000Z, 1532.65 2012-04-29T04:17:41.320000Z, 1532.65 2012-04-29T04:17:41.430000Z, 1532.65 2012-04-29T04:17:41.524000Z, 1532.65 2012-04-29T04:17:41.617000Z, 1532.65 2012-04-29T04:17:41.727000Z, 1532.65 2012-04-29T04:17:41.820000Z, 1532.65 2012-04-29T04:17:41.914000Z, 1532.65 2012-04-29T04:17:42.070000Z, 1532.65 2012-04-29T04:17:42.117000Z, 1532.65 2012-04-29T04:17:42.227000Z, 1532.65 2012-04-29T04:17:42.320000Z, 1532.64 2012-04-29T04:17:42.430000Z, 1532.65 2012-04-29T04:17:42.524000Z, 1532.65 2012-04-29T04:17:42.617000Z, 1532.65 2012-04-29T04:17:42.727000Z, 1532.65 2012-04-29T04:17:42.820000Z, 1532.65 2012-04-29T04:17:42.930000Z, 1532.65 2012-04-29T04:17:43.024000Z, 1532.65 2012-04-29T04:17:43.117000Z, 1532.65 2012-04-29T04:17:43.227000Z, 1532.65 2012-04-29T04:17:43.321000Z, 1532.65 2012-04-29T04:17:43.430000Z, 1532.65 2012-04-29T04:17:43.524000Z, 1532.65 2012-04-29T04:17:43.617000Z, 1532.65 2012-04-29T04:17:43.727000Z, 1532.65 2012-04-29T04:17:43.821000Z, 1532.65 2012-04-29T04:17:43.930000Z, 1532.65 2012-04-29T04:17:44.024000Z, 1532.65 2012-04-29T04:17:44.117000Z, 1532.65 2012-04-29T04:17:44.227000Z, 1532.65 2012-04-29T04:17:44.321000Z, 1532.65 2012-04-29T04:17:44.430000Z, 1532.65 2012-04-29T04:17:44.524000Z, 1532.65 2012-04-29T04:17:44.617000Z, 1532.65 2012-04-29T04:17:44.727000Z, 1532.65 2012-04-29T04:17:44.821000Z, 1532.65 2012-04-29T04:17:44.914000Z, 1532.65 2012-04-29T04:17:45.024000Z, 1532.65 2012-04-29T04:17:45.117000Z, 1532.65 2012-04-29T04:17:45.227000Z, 1532.65 2012-04-29T04:17:45.321000Z, 1532.65 2012-04-29T04:17:45.430000Z, 1532.65 2012-04-29T04:17:45.524000Z, 1532.65 2012-04-29T04:17:45.617000Z, 1532.65 2012-04-29T04:17:45.727000Z, 1532.65 2012-04-29T04:17:45.821000Z, 1532.65 2012-04-29T04:17:45.914000Z, 1532.65 2012-04-29T04:17:46.024000Z, 1532.65 2012-04-29T04:17:46.117000Z, 1532.65 2012-04-29T04:17:46.227000Z, 1532.65 2012-04-29T04:17:46.321000Z, 1532.65 2012-04-29T04:17:46.430000Z, 1532.65 2012-04-29T04:17:46.524000Z, 1532.65 2012-04-29T04:17:46.617000Z, 1532.65 2012-04-29T04:17:46.727000Z, 1532.65 2012-04-29T04:17:46.821000Z, 1532.65 2012-04-29T04:17:46.930000Z, 1532.65 2012-04-29T04:17:47.024000Z, 1532.65 2012-04-29T04:17:47.117000Z, 1532.65 2012-04-29T04:17:47.227000Z, 1532.65 2012-04-29T04:17:47.321000Z, 1532.65 2012-04-29T04:17:47.414000Z, 1532.65 2012-04-29T04:17:47.524000Z, 1532.65 2012-04-29T04:17:47.617000Z, 1532.65 2012-04-29T04:17:47.727000Z, 1532.65 2012-04-29T04:17:47.821000Z, 1532.65 2012-04-29T04:17:47.914000Z, 1532.65 2012-04-29T04:17:48.086000Z, 1532.65 2012-04-29T04:17:48.117000Z, 1532.65 2012-04-29T04:17:48.227000Z, 1532.65 2012-04-29T04:17:48.321000Z, 1532.65 2012-04-29T04:17:48.414000Z, 1532.65 2012-04-29T04:17:48.524000Z, 1532.65 2012-04-29T04:17:48.617000Z, 1532.65 2012-04-29T04:17:48.727000Z, 1532.65 2012-04-29T04:17:48.821000Z, 1532.65 2012-04-29T04:17:48.914000Z, 1532.65 2012-04-29T04:17:49.055000Z, 1532.65 2012-04-29T04:17:49.133000Z, 1532.65 2012-04-29T04:17:49.227000Z, 1532.65 2012-04-29T04:17:49.321000Z, 1532.65 2012-04-29T04:17:49.414000Z, 1532.65 2012-04-29T04:17:49.524000Z, 1532.65 2012-04-29T04:17:49.617000Z, 1532.65 2012-04-29T04:17:49.727000Z, 1532.65 2012-04-29T04:17:49.821000Z, 1532.65 2012-04-29T04:17:49.914000Z, 1532.65 2012-04-29T04:17:50.024000Z, 1532.65 2012-04-29T04:17:50.117000Z, 1532.65 2012-04-29T04:17:50.227000Z, 1532.65 2012-04-29T04:17:50.321000Z, 1532.65 2012-04-29T04:17:50.414000Z, 1532.65 2012-04-29T04:17:50.524000Z, 1532.65 2012-04-29T04:17:50.617000Z, 1532.65 2012-04-29T04:17:50.727000Z, 1532.65 2012-04-29T04:17:50.821000Z, 1532.65 2012-04-29T04:17:50.914000Z, 1532.65 2012-04-29T04:17:51.117000Z, 1532.65 2012-04-29T04:17:51.117000Z, 1532.65 2012-04-29T04:17:51.227000Z, 1532.65 2012-04-29T04:17:51.321000Z, 1532.65 2012-04-29T04:17:51.414000Z, 1532.65 2012-04-29T04:17:51.524000Z, 1532.65 2012-04-29T04:17:51.617000Z, 1532.65 2012-04-29T04:17:51.727000Z, 1532.65 2012-04-29T04:17:51.821000Z, 1532.65 2012-04-29T04:17:51.914000Z, 1532.65 2012-04-29T04:17:52.008000Z, 1532.65 2012-04-29T04:17:52.117000Z, 1532.65 2012-04-29T04:17:52.211000Z, 1532.65 2012-04-29T04:17:52.321000Z, 1532.65 2012-04-29T04:17:52.414000Z, 1532.65 2012-04-29T04:17:52.524000Z, 1532.65 2012-04-29T04:17:52.617000Z, 1532.65 2012-04-29T04:17:52.727000Z, 1532.65 2012-04-29T04:17:52.821000Z, 1532.65 2012-04-29T04:17:52.914000Z, 1532.65 2012-04-29T04:17:53.024000Z, 1532.65 2012-04-29T04:17:53.133000Z, 1532.65 2012-04-29T04:17:53.227000Z, 1532.65 2012-04-29T04:17:53.321000Z, 1532.65 2012-04-29T04:17:53.414000Z, 1532.65 2012-04-29T04:17:53.524000Z, 1532.65 2012-04-29T04:17:53.618000Z, 1532.65 2012-04-29T04:17:53.727000Z, 1532.65 2012-04-29T04:17:53.821000Z, 1532.65 2012-04-29T04:17:53.914000Z, 1532.65 2012-04-29T04:17:54.024000Z, 1532.65 2012-04-29T04:17:54.118000Z, 1532.65 2012-04-29T04:17:54.227000Z, 1532.65 2012-04-29T04:17:54.321000Z, 1532.65 2012-04-29T04:17:54.414000Z, 1532.66 2012-04-29T04:17:54.524000Z, 1532.66 2012-04-29T04:17:54.618000Z, 1532.65 2012-04-29T04:17:54.727000Z, 1532.65 2012-04-29T04:17:54.821000Z, 1532.65 2012-04-29T04:17:54.914000Z, 1532.65 2012-04-29T04:17:55.024000Z, 1532.65 2012-04-29T04:17:55.118000Z, 1532.65 2012-04-29T04:17:55.227000Z, 1532.65 2012-04-29T04:17:55.321000Z, 1532.65 2012-04-29T04:17:55.414000Z, 1532.65 2012-04-29T04:17:55.524000Z, 1532.65 2012-04-29T04:17:55.618000Z, 1532.65 2012-04-29T04:17:55.727000Z, 1532.65 2012-04-29T04:17:55.821000Z, 1532.65 2012-04-29T04:17:55.914000Z, 1532.65 2012-04-29T04:17:56.071000Z, 1532.65 2012-04-29T04:17:56.118000Z, 1532.65 2012-04-29T04:17:56.227000Z, 1532.65 2012-04-29T04:17:56.321000Z, 1532.65 2012-04-29T04:17:56.414000Z, 1532.65 2012-04-29T04:17:56.524000Z, 1532.65 2012-04-29T04:17:56.618000Z, 1532.65 2012-04-29T04:17:56.727000Z, 1532.65 2012-04-29T04:17:56.821000Z, 1532.65 2012-04-29T04:17:56.914000Z, 1532.65 2012-04-29T04:17:57.024000Z, 1532.65 2012-04-29T04:17:57.118000Z, 1532.65 2012-04-29T04:17:57.227000Z, 1532.65 2012-04-29T04:17:57.321000Z, 1532.65 2012-04-29T04:17:57.414000Z, 1532.65 2012-04-29T04:17:57.524000Z, 1532.65 2012-04-29T04:17:57.618000Z, 1532.65 2012-04-29T04:17:57.727000Z, 1532.65 2012-04-29T04:17:57.821000Z, 1532.65 2012-04-29T04:17:57.914000Z, 1532.65 2012-04-29T04:17:58.071000Z, 1532.65 2012-04-29T04:17:58.118000Z, 1532.65 2012-04-29T04:17:58.227000Z, 1532.65 2012-04-29T04:17:58.321000Z, 1532.65 2012-04-29T04:17:58.414000Z, 1532.65 2012-04-29T04:17:58.524000Z, 1532.65 2012-04-29T04:17:58.618000Z, 1532.65 2012-04-29T04:17:58.727000Z, 1532.65 2012-04-29T04:17:58.821000Z, 1532.65 2012-04-29T04:17:58.914000Z, 1532.65 2012-04-29T04:17:59.039000Z, 1532.65 2012-04-29T04:17:59.118000Z, 1532.65 2012-04-29T04:17:59.227000Z, 1532.65 2012-04-29T04:17:59.321000Z, 1532.65 2012-04-29T04:17:59.414000Z, 1532.65 2012-04-29T04:17:59.524000Z, 1532.65 2012-04-29T04:17:59.618000Z, 1532.65 2012-04-29T04:17:59.727000Z, 1532.65 2012-04-29T04:17:59.821000Z, 1532.65 2012-04-29T04:17:59.914000Z, 1532.65 2012-04-29T04:18:00.024000Z, 1532.65 2012-04-29T04:18:00.118000Z, 1532.65 2012-04-29T04:18:00.227000Z, 1532.65 2012-04-29T04:18:00.321000Z, 1532.65 2012-04-29T04:18:00.414000Z, 1532.65 2012-04-29T04:18:00.524000Z, 1532.65 2012-04-29T04:18:00.618000Z, 1532.65 2012-04-29T04:18:00.711000Z, 1532.65 2012-04-29T04:18:00.821000Z, 1532.65 2012-04-29T04:18:00.914000Z, 1532.65 2012-04-29T04:18:01.055000Z, 1532.65 2012-04-29T04:18:01.133000Z, 1532.65 2012-04-29T04:18:01.227000Z, 1532.65 2012-04-29T04:18:01.321000Z, 1532.65 2012-04-29T04:18:01.414000Z, 1532.65 2012-04-29T04:18:01.524000Z, 1532.65 2012-04-29T04:18:01.618000Z, 1532.65 2012-04-29T04:18:01.711000Z, 1532.65 2012-04-29T04:18:01.821000Z, 1532.65 2012-04-29T04:18:01.914000Z, 1532.65 2012-04-29T04:18:02.024000Z, 1532.65 2012-04-29T04:18:02.133000Z, 1532.65 2012-04-29T04:18:02.227000Z, 1532.65 2012-04-29T04:18:02.321000Z, 1532.65 2012-04-29T04:18:02.414000Z, 1532.65 2012-04-29T04:18:02.524000Z, 1532.65 2012-04-29T04:18:02.618000Z, 1532.65 2012-04-29T04:18:02.727000Z, 1532.65 2012-04-29T04:18:02.821000Z, 1532.65 2012-04-29T04:18:02.915000Z, 1532.65 2012-04-29T04:18:03.086000Z, 1532.65 2012-04-29T04:18:03.133000Z, 1532.66 2012-04-29T04:18:03.227000Z, 1532.66 2012-04-29T04:18:03.321000Z, 1532.66 2012-04-29T04:18:03.415000Z, 1532.65 2012-04-29T04:18:03.524000Z, 1532.65 2012-04-29T04:18:03.618000Z, 1532.65 2012-04-29T04:18:03.727000Z, 1532.65 2012-04-29T04:18:03.821000Z, 1532.65 2012-04-29T04:18:03.915000Z, 1532.65 2012-04-29T04:18:04.024000Z, 1532.65 2012-04-29T04:18:04.149000Z, 1532.65 2012-04-29T04:18:04.227000Z, 1532.65 2012-04-29T04:18:04.321000Z, 1532.65 2012-04-29T04:18:04.415000Z, 1532.65 2012-04-29T04:18:04.524000Z, 1532.65 2012-04-29T04:18:04.618000Z, 1532.65 2012-04-29T04:18:04.711000Z, 1532.65 2012-04-29T04:18:04.821000Z, 1532.65 2012-04-29T04:18:04.930000Z, 1532.65 2012-04-29T04:18:05.102000Z, 1532.65 2012-04-29T04:18:05.133000Z, 1532.65 2012-04-29T04:18:05.227000Z, 1532.65 2012-04-29T04:18:05.321000Z, 1532.65 2012-04-29T04:18:05.508000Z, 1532.65 2012-04-29T04:18:05.508000Z, 1532.65 2012-04-29T04:18:05.618000Z, 1532.65 2012-04-29T04:18:05.727000Z, 1532.65 2012-04-29T04:18:05.821000Z, 1532.65 2012-04-29T04:18:05.915000Z, 1532.65 2012-04-29T04:18:06.024000Z, 1532.65 2012-04-29T04:18:06.149000Z, 1532.65 2012-04-29T04:18:06.227000Z, 1532.65 2012-04-29T04:18:06.321000Z, 1532.65 2012-04-29T04:18:06.430000Z, 1532.65 2012-04-29T04:18:06.524000Z, 1532.65 2012-04-29T04:18:06.618000Z, 1532.65 2012-04-29T04:18:06.727000Z, 1532.65 2012-04-29T04:18:06.821000Z, 1532.65 2012-04-29T04:18:06.930000Z, 1532.65 2012-04-29T04:18:07.024000Z, 1532.65 2012-04-29T04:18:07.133000Z, 1532.64 2012-04-29T04:18:07.227000Z, 1532.64 2012-04-29T04:18:07.321000Z, 1532.64 2012-04-29T04:18:07.430000Z, 1532.64 2012-04-29T04:18:07.524000Z, 1532.64 2012-04-29T04:18:07.618000Z, 1532.64 2012-04-29T04:18:07.727000Z, 1532.65 2012-04-29T04:18:07.821000Z, 1532.65 2012-04-29T04:18:07.915000Z, 1532.65 2012-04-29T04:18:08.024000Z, 1532.65 2012-04-29T04:18:08.118000Z, 1532.65 2012-04-29T04:18:08.227000Z, 1532.65 2012-04-29T04:18:08.321000Z, 1532.65 2012-04-29T04:18:08.430000Z, 1532.65 2012-04-29T04:18:08.524000Z, 1532.65 2012-04-29T04:18:08.618000Z, 1532.65 2012-04-29T04:18:08.727000Z, 1532.65 2012-04-29T04:18:08.821000Z, 1532.65 2012-04-29T04:18:08.930000Z, 1532.65 2012-04-29T04:18:09.024000Z, 1532.65 2012-04-29T04:18:09.133000Z, 1532.65 2012-04-29T04:18:09.227000Z, 1532.65 2012-04-29T04:18:09.321000Z, 1532.65 2012-04-29T04:18:09.430000Z, 1532.65 2012-04-29T04:18:09.524000Z, 1532.65 2012-04-29T04:18:09.618000Z, 1532.65 2012-04-29T04:18:09.727000Z, 1532.65 2012-04-29T04:18:09.821000Z, 1532.65 2012-04-29T04:18:09.915000Z, 1532.65 2012-04-29T04:18:10.024000Z, 1532.65 2012-04-29T04:18:10.118000Z, 1532.65 2012-04-29T04:18:10.227000Z, 1532.65 2012-04-29T04:18:10.321000Z, 1532.65 2012-04-29T04:18:10.415000Z, 1532.65 2012-04-29T04:18:10.524000Z, 1532.65 2012-04-29T04:18:10.618000Z, 1532.65 2012-04-29T04:18:10.711000Z, 1532.65 2012-04-29T04:18:10.821000Z, 1532.65 2012-04-29T04:18:10.915000Z, 1532.65 2012-04-29T04:18:11.024000Z, 1532.65 2012-04-29T04:18:11.118000Z, 1532.65 2012-04-29T04:18:11.227000Z, 1532.65 2012-04-29T04:18:11.321000Z, 1532.65 2012-04-29T04:18:11.415000Z, 1532.65 2012-04-29T04:18:11.524000Z, 1532.65 2012-04-29T04:18:11.618000Z, 1532.65 2012-04-29T04:18:11.727000Z, 1532.65 2012-04-29T04:18:11.821000Z, 1532.65 2012-04-29T04:18:11.915000Z, 1532.65 2012-04-29T04:18:12.024000Z, 1532.65 2012-04-29T04:18:12.118000Z, 1532.65 2012-04-29T04:18:12.227000Z, 1532.65 2012-04-29T04:18:12.321000Z, 1532.65 2012-04-29T04:18:12.415000Z, 1532.65 2012-04-29T04:18:12.524000Z, 1532.65 2012-04-29T04:18:12.618000Z, 1532.65 2012-04-29T04:18:12.727000Z, 1532.65 2012-04-29T04:18:12.821000Z, 1532.65 2012-04-29T04:18:12.915000Z, 1532.65 2012-04-29T04:18:13.008000Z, 1532.65 2012-04-29T04:18:13.118000Z, 1532.65 2012-04-29T04:18:13.227000Z, 1532.65 2012-04-29T04:18:13.321000Z, 1532.65 2012-04-29T04:18:13.415000Z, 1532.65 2012-04-29T04:18:13.524000Z, 1532.65 2012-04-29T04:18:13.618000Z, 1532.65 2012-04-29T04:18:13.712000Z, 1532.65 2012-04-29T04:18:13.821000Z, 1532.65 2012-04-29T04:18:13.915000Z, 1532.65 2012-04-29T04:18:14.102000Z, 1532.65 2012-04-29T04:18:14.118000Z, 1532.65 2012-04-29T04:18:14.212000Z, 1532.65 2012-04-29T04:18:14.321000Z, 1532.65 2012-04-29T04:18:14.415000Z, 1532.65 2012-04-29T04:18:14.524000Z, 1532.65 2012-04-29T04:18:14.618000Z, 1532.65 2012-04-29T04:18:14.727000Z, 1532.65 2012-04-29T04:18:14.821000Z, 1532.65 2012-04-29T04:18:14.915000Z, 1532.65 2012-04-29T04:18:15.040000Z, 1532.65 2012-04-29T04:18:15.118000Z, 1532.65 2012-04-29T04:18:15.227000Z, 1532.65 2012-04-29T04:18:15.321000Z, 1532.65 2012-04-29T04:18:15.415000Z, 1532.65 2012-04-29T04:18:15.524000Z, 1532.65 2012-04-29T04:18:15.618000Z, 1532.65 2012-04-29T04:18:15.727000Z, 1532.65 2012-04-29T04:18:15.821000Z, 1532.65 2012-04-29T04:18:15.915000Z, 1532.65 2012-04-29T04:18:16.024000Z, 1532.65 2012-04-29T04:18:16.118000Z, 1532.65 2012-04-29T04:18:16.227000Z, 1532.65 2012-04-29T04:18:16.321000Z, 1532.65 2012-04-29T04:18:16.415000Z, 1532.65 2012-04-29T04:18:16.524000Z, 1532.65 2012-04-29T04:18:16.618000Z, 1532.65 2012-04-29T04:18:16.727000Z, 1532.65 2012-04-29T04:18:16.821000Z, 1532.65 2012-04-29T04:18:16.915000Z, 1532.65 2012-04-29T04:18:17.008000Z, 1532.65 2012-04-29T04:18:17.118000Z, 1532.65 2012-04-29T04:18:17.227000Z, 1532.65 2012-04-29T04:18:17.321000Z, 1532.65 2012-04-29T04:18:17.415000Z, 1532.65 2012-04-29T04:18:17.524000Z, 1532.65 2012-04-29T04:18:17.618000Z, 1532.65 2012-04-29T04:18:17.727000Z, 1532.65 2012-04-29T04:18:17.821000Z, 1532.65 2012-04-29T04:18:17.915000Z, 1532.65 2012-04-29T04:18:18.008000Z, 1532.65 2012-04-29T04:18:18.118000Z, 1532.65 2012-04-29T04:18:18.227000Z, 1532.65 2012-04-29T04:18:18.321000Z, 1532.65 2012-04-29T04:18:18.415000Z, 1532.65 2012-04-29T04:18:18.524000Z, 1532.65 2012-04-29T04:18:18.618000Z, 1532.65 2012-04-29T04:18:18.727000Z, 1532.65 2012-04-29T04:18:18.821000Z, 1532.65 2012-04-29T04:18:18.915000Z, 1532.65 2012-04-29T04:18:19.024000Z, 1532.65 2012-04-29T04:18:19.133000Z, 1532.65 2012-04-29T04:18:19.212000Z, 1532.65 2012-04-29T04:18:19.321000Z, 1532.65 2012-04-29T04:18:19.415000Z, 1532.65 2012-04-29T04:18:19.524000Z, 1532.65 2012-04-29T04:18:19.618000Z, 1532.65 2012-04-29T04:18:19.727000Z, 1532.65 2012-04-29T04:18:19.821000Z, 1532.65 2012-04-29T04:18:19.915000Z, 1532.65 2012-04-29T04:18:20.024000Z, 1532.65 2012-04-29T04:18:20.118000Z, 1532.65 2012-04-29T04:18:20.227000Z, 1532.65 2012-04-29T04:18:20.321000Z, 1532.65 2012-04-29T04:18:20.415000Z, 1532.65 2012-04-29T04:18:20.524000Z, 1532.65 2012-04-29T04:18:20.618000Z, 1532.65 2012-04-29T04:18:20.727000Z, 1532.65 2012-04-29T04:18:20.821000Z, 1532.65 2012-04-29T04:18:20.915000Z, 1532.65 2012-04-29T04:18:21.024000Z, 1532.65 2012-04-29T04:18:21.118000Z, 1532.65 2012-04-29T04:18:21.227000Z, 1532.65 2012-04-29T04:18:21.321000Z, 1532.65 2012-04-29T04:18:21.415000Z, 1532.65 2012-04-29T04:18:21.524000Z, 1532.65 2012-04-29T04:18:21.618000Z, 1532.65 2012-04-29T04:18:21.712000Z, 1532.65 2012-04-29T04:18:21.821000Z, 1532.65 2012-04-29T04:18:21.915000Z, 1532.65 2012-04-29T04:18:22.040000Z, 1532.65 2012-04-29T04:18:22.118000Z, 1532.65 2012-04-29T04:18:22.212000Z, 1532.65 2012-04-29T04:18:22.321000Z, 1532.65 2012-04-29T04:18:22.430000Z, 1532.65 2012-04-29T04:18:22.524000Z, 1532.65 2012-04-29T04:18:22.618000Z, 1532.65 2012-04-29T04:18:22.727000Z, 1532.65 2012-04-29T04:18:22.821000Z, 1532.65 2012-04-29T04:18:22.915000Z, 1532.65 2012-04-29T04:18:23.024000Z, 1532.65 2012-04-29T04:18:23.134000Z, 1532.65 2012-04-29T04:18:23.227000Z, 1532.65 2012-04-29T04:18:23.321000Z, 1532.65 2012-04-29T04:18:23.415000Z, 1532.65 2012-04-29T04:18:23.524000Z, 1532.65 2012-04-29T04:18:23.618000Z, 1532.65 2012-04-29T04:18:23.712000Z, 1532.65 2012-04-29T04:18:23.821000Z, 1532.65 2012-04-29T04:18:23.915000Z, 1532.65 2012-04-29T04:18:24.024000Z, 1532.65 2012-04-29T04:18:24.118000Z, 1532.65 2012-04-29T04:18:24.227000Z, 1532.65 2012-04-29T04:18:24.321000Z, 1532.65 2012-04-29T04:18:24.415000Z, 1532.65 2012-04-29T04:18:24.524000Z, 1532.65 2012-04-29T04:18:24.618000Z, 1532.65 2012-04-29T04:18:24.712000Z, 1532.65 2012-04-29T04:18:24.821000Z, 1532.65 2012-04-29T04:18:24.915000Z, 1532.65 2012-04-29T04:18:25.024000Z, 1532.65 2012-04-29T04:18:25.118000Z, 1532.65 2012-04-29T04:18:25.227000Z, 1532.65 2012-04-29T04:18:25.321000Z, 1532.65 2012-04-29T04:18:25.415000Z, 1532.65 2012-04-29T04:18:25.524000Z, 1532.65 2012-04-29T04:18:25.618000Z, 1532.65 2012-04-29T04:18:25.727000Z, 1532.65 2012-04-29T04:18:25.821000Z, 1532.65 2012-04-29T04:18:25.915000Z, 1532.65 2012-04-29T04:18:26.055000Z, 1532.65 2012-04-29T04:18:26.134000Z, 1532.65 2012-04-29T04:18:26.227000Z, 1532.65 2012-04-29T04:18:26.321000Z, 1532.65 2012-04-29T04:18:26.415000Z, 1532.65 2012-04-29T04:18:26.524000Z, 1532.65 2012-04-29T04:18:26.618000Z, 1532.65 2012-04-29T04:18:26.727000Z, 1532.65 2012-04-29T04:18:26.821000Z, 1532.65 2012-04-29T04:18:26.915000Z, 1532.65 2012-04-29T04:18:27.024000Z, 1532.65 2012-04-29T04:18:27.118000Z, 1532.65 2012-04-29T04:18:27.227000Z, 1532.65 2012-04-29T04:18:27.321000Z, 1532.65 2012-04-29T04:18:27.430000Z, 1532.65 2012-04-29T04:18:27.524000Z, 1532.65 2012-04-29T04:18:27.618000Z, 1532.65 2012-04-29T04:18:27.727000Z, 1532.65 2012-04-29T04:18:27.821000Z, 1532.65 2012-04-29T04:18:27.915000Z, 1532.65 2012-04-29T04:18:28.024000Z, 1532.65 2012-04-29T04:18:28.118000Z, 1532.65 2012-04-29T04:18:28.227000Z, 1532.65 2012-04-29T04:18:28.321000Z, 1532.65 2012-04-29T04:18:28.415000Z, 1532.65 2012-04-29T04:18:28.524000Z, 1532.65 2012-04-29T04:18:28.618000Z, 1532.65 2012-04-29T04:18:28.727000Z, 1532.65 2012-04-29T04:18:28.821000Z, 1532.65 2012-04-29T04:18:28.930000Z, 1532.65 2012-04-29T04:18:29.024000Z, 1532.65 2012-04-29T04:18:29.118000Z, 1532.65 2012-04-29T04:18:29.227000Z, 1532.65 2012-04-29T04:18:29.321000Z, 1532.65 2012-04-29T04:18:29.415000Z, 1532.65 2012-04-29T04:18:29.524000Z, 1532.65 2012-04-29T04:18:29.618000Z, 1532.65 2012-04-29T04:18:29.727000Z, 1532.65 2012-04-29T04:18:29.821000Z, 1532.65 2012-04-29T04:18:29.915000Z, 1532.65 2012-04-29T04:18:30.024000Z, 1532.65 2012-04-29T04:18:30.118000Z, 1532.65 2012-04-29T04:18:30.227000Z, 1532.65 2012-04-29T04:18:30.321000Z, 1532.65 2012-04-29T04:18:30.430000Z, 1532.65 2012-04-29T04:18:30.524000Z, 1532.65 2012-04-29T04:18:30.618000Z, 1532.65 2012-04-29T04:18:30.727000Z, 1532.65 2012-04-29T04:18:30.821000Z, 1532.65 2012-04-29T04:18:30.915000Z, 1532.65 2012-04-29T04:18:31.024000Z, 1532.65 2012-04-29T04:18:31.118000Z, 1532.65 2012-04-29T04:18:31.227000Z, 1532.65 2012-04-29T04:18:31.321000Z, 1532.65 2012-04-29T04:18:31.430000Z, 1532.65 2012-04-29T04:18:31.524000Z, 1532.65 2012-04-29T04:18:31.618000Z, 1532.65 2012-04-29T04:18:31.727000Z, 1532.65 2012-04-29T04:18:31.821000Z, 1532.65 2012-04-29T04:18:31.931000Z, 1532.65 2012-04-29T04:18:32.024000Z, 1532.65 2012-04-29T04:18:32.118000Z, 1532.65 2012-04-29T04:18:32.227000Z, 1532.66 2012-04-29T04:18:32.321000Z, 1532.65 2012-04-29T04:18:32.415000Z, 1532.65 2012-04-29T04:18:32.509000Z, 1532.65 2012-04-29T04:18:32.618000Z, 1532.65 2012-04-29T04:18:32.712000Z, 1532.65 2012-04-29T04:18:32.821000Z, 1532.66 2012-04-29T04:18:32.915000Z, 1532.66 2012-04-29T04:18:33.009000Z, 1532.66 2012-04-29T04:18:33.118000Z, 1532.66 2012-04-29T04:18:33.227000Z, 1532.66 2012-04-29T04:18:33.321000Z, 1532.66 2012-04-29T04:18:33.415000Z, 1532.65 2012-04-29T04:18:33.524000Z, 1532.66 2012-04-29T04:18:33.618000Z, 1532.66 2012-04-29T04:18:33.727000Z, 1532.65 2012-04-29T04:18:33.821000Z, 1532.65 2012-04-29T04:18:33.915000Z, 1532.65 2012-04-29T04:18:34.056000Z, 1532.65 2012-04-29T04:18:34.118000Z, 1532.65 2012-04-29T04:18:34.212000Z, 1532.65 2012-04-29T04:18:34.321000Z, 1532.65 2012-04-29T04:18:34.415000Z, 1532.65 2012-04-29T04:18:34.524000Z, 1532.65 2012-04-29T04:18:34.618000Z, 1532.65 2012-04-29T04:18:34.727000Z, 1532.65 2012-04-29T04:18:34.821000Z, 1532.65 2012-04-29T04:18:34.915000Z, 1532.65 2012-04-29T04:18:35.102000Z, 1532.65 2012-04-29T04:18:35.134000Z, 1532.65 2012-04-29T04:18:35.227000Z, 1532.65 2012-04-29T04:18:35.321000Z, 1532.65 2012-04-29T04:18:35.415000Z, 1532.65 2012-04-29T04:18:35.524000Z, 1532.65 2012-04-29T04:18:35.618000Z, 1532.65 2012-04-29T04:18:35.712000Z, 1532.65 2012-04-29T04:18:35.821000Z, 1532.65 2012-04-29T04:18:35.915000Z, 1532.65 2012-04-29T04:18:36.024000Z, 1532.65 2012-04-29T04:18:36.118000Z, 1532.65 2012-04-29T04:18:36.227000Z, 1532.65 2012-04-29T04:18:36.321000Z, 1532.65 2012-04-29T04:18:36.415000Z, 1532.65 2012-04-29T04:18:36.524000Z, 1532.65 2012-04-29T04:18:36.618000Z, 1532.65 2012-04-29T04:18:36.727000Z, 1532.65 2012-04-29T04:18:36.821000Z, 1532.65 2012-04-29T04:18:36.915000Z, 1532.65 2012-04-29T04:18:37.024000Z, 1532.65 2012-04-29T04:18:37.118000Z, 1532.65 2012-04-29T04:18:37.227000Z, 1532.65 2012-04-29T04:18:37.321000Z, 1532.65 2012-04-29T04:18:37.415000Z, 1532.65 2012-04-29T04:18:37.524000Z, 1532.65 2012-04-29T04:18:37.618000Z, 1532.65 2012-04-29T04:18:37.727000Z, 1532.65 2012-04-29T04:18:37.821000Z, 1532.65 2012-04-29T04:18:37.915000Z, 1532.65 2012-04-29T04:18:38.118000Z, 1532.65 2012-04-29T04:18:38.134000Z, 1532.65 2012-04-29T04:18:38.212000Z, 1532.65 2012-04-29T04:18:38.321000Z, 1532.65 2012-04-29T04:18:38.415000Z, 1532.65 2012-04-29T04:18:38.524000Z, 1532.65 2012-04-29T04:18:38.618000Z, 1532.65 2012-04-29T04:18:38.727000Z, 1532.65 2012-04-29T04:18:38.821000Z, 1532.65 2012-04-29T04:18:38.915000Z, 1532.65 2012-04-29T04:18:39.056000Z, 1532.65 2012-04-29T04:18:39.134000Z, 1532.65 2012-04-29T04:18:39.227000Z, 1532.65 2012-04-29T04:18:39.321000Z, 1532.65 2012-04-29T04:18:39.415000Z, 1532.65 2012-04-29T04:18:39.524000Z, 1532.65 2012-04-29T04:18:39.618000Z, 1532.65 2012-04-29T04:18:39.727000Z, 1532.65 2012-04-29T04:18:39.821000Z, 1532.65 2012-04-29T04:18:39.915000Z, 1532.65 2012-04-29T04:18:40.118000Z, 1532.65 2012-04-29T04:18:40.134000Z, 1532.65 2012-04-29T04:18:40.227000Z, 1532.65 2012-04-29T04:18:40.321000Z, 1532.65 2012-04-29T04:18:40.415000Z, 1532.65 2012-04-29T04:18:40.524000Z, 1532.65 2012-04-29T04:18:40.618000Z, 1532.65 2012-04-29T04:18:40.727000Z, 1532.65 2012-04-29T04:18:40.821000Z, 1532.65 2012-04-29T04:18:40.915000Z, 1532.65 2012-04-29T04:18:41.056000Z, 1532.65 2012-04-29T04:18:41.118000Z, 1532.65 2012-04-29T04:18:41.227000Z, 1532.65 2012-04-29T04:18:41.321000Z, 1532.65 2012-04-29T04:18:41.415000Z, 1532.65 2012-04-29T04:18:41.524000Z, 1532.65 2012-04-29T04:18:41.618000Z, 1532.65 2012-04-29T04:18:41.728000Z, 1532.65 2012-04-29T04:18:41.821000Z, 1532.65 2012-04-29T04:18:41.915000Z, 1532.65 2012-04-29T04:18:42.118000Z, 1532.65 2012-04-29T04:18:42.118000Z, 1532.65 2012-04-29T04:18:42.228000Z, 1532.65 2012-04-29T04:18:42.321000Z, 1532.65 2012-04-29T04:18:42.415000Z, 1532.65 2012-04-29T04:18:42.524000Z, 1532.65 2012-04-29T04:18:42.618000Z, 1532.65 2012-04-29T04:18:42.728000Z, 1532.65 2012-04-29T04:18:42.821000Z, 1532.65 2012-04-29T04:18:42.915000Z, 1532.65 2012-04-29T04:18:43.056000Z, 1532.65 2012-04-29T04:18:43.118000Z, 1532.65 2012-04-29T04:18:43.228000Z, 1532.65 2012-04-29T04:18:43.321000Z, 1532.65 2012-04-29T04:18:43.415000Z, 1532.65 2012-04-29T04:18:43.524000Z, 1532.65 2012-04-29T04:18:43.618000Z, 1532.65 2012-04-29T04:18:43.728000Z, 1532.65 2012-04-29T04:18:43.821000Z, 1532.65 2012-04-29T04:18:43.915000Z, 1532.65 2012-04-29T04:18:44.040000Z, 1532.65 2012-04-29T04:18:44.118000Z, 1532.65 2012-04-29T04:18:44.228000Z, 1532.65 2012-04-29T04:18:44.321000Z, 1532.65 2012-04-29T04:18:44.415000Z, 1532.65 2012-04-29T04:18:44.524000Z, 1532.65 2012-04-29T04:18:44.618000Z, 1532.65 2012-04-29T04:18:44.728000Z, 1532.65 2012-04-29T04:18:44.821000Z, 1532.65 2012-04-29T04:18:44.915000Z, 1532.65 2012-04-29T04:18:45.024000Z, 1532.65 2012-04-29T04:18:45.118000Z, 1532.65 2012-04-29T04:18:45.228000Z, 1532.65 2012-04-29T04:18:45.321000Z, 1532.65 2012-04-29T04:18:45.415000Z, 1532.65 2012-04-29T04:18:45.524000Z, 1532.65 2012-04-29T04:18:45.618000Z, 1532.65 2012-04-29T04:18:45.728000Z, 1532.65 2012-04-29T04:18:45.821000Z, 1532.65 2012-04-29T04:18:45.915000Z, 1532.65 2012-04-29T04:18:46.134000Z, 1532.65 2012-04-29T04:18:46.134000Z, 1532.65 2012-04-29T04:18:46.228000Z, 1532.65 2012-04-29T04:18:46.321000Z, 1532.65 2012-04-29T04:18:46.415000Z, 1532.65 2012-04-29T04:18:46.524000Z, 1532.65 2012-04-29T04:18:46.634000Z, 1532.65 2012-04-29T04:18:46.728000Z, 1532.65 2012-04-29T04:18:46.821000Z, 1532.65 2012-04-29T04:18:46.915000Z, 1532.65 2012-04-29T04:18:47.071000Z, 1532.65 2012-04-29T04:18:47.118000Z, 1532.65 2012-04-29T04:18:47.228000Z, 1532.65 2012-04-29T04:18:47.321000Z, 1532.66 2012-04-29T04:18:47.415000Z, 1532.65 2012-04-29T04:18:47.524000Z, 1532.65 2012-04-29T04:18:47.618000Z, 1532.65 2012-04-29T04:18:47.728000Z, 1532.66 2012-04-29T04:18:47.821000Z, 1532.66 2012-04-29T04:18:47.915000Z, 1532.66 2012-04-29T04:18:48.103000Z, 1532.65 2012-04-29T04:18:48.134000Z, 1532.65 2012-04-29T04:18:48.228000Z, 1532.65 2012-04-29T04:18:48.321000Z, 1532.65 2012-04-29T04:18:48.415000Z, 1532.65 2012-04-29T04:18:48.524000Z, 1532.65 2012-04-29T04:18:48.618000Z, 1532.65 2012-04-29T04:18:48.728000Z, 1532.65 2012-04-29T04:18:48.821000Z, 1532.65 2012-04-29T04:18:48.931000Z, 1532.65 2012-04-29T04:18:49.040000Z, 1532.65 2012-04-29T04:18:49.118000Z, 1532.65 2012-04-29T04:18:49.228000Z, 1532.65 2012-04-29T04:18:49.321000Z, 1532.65 2012-04-29T04:18:49.415000Z, 1532.65 2012-04-29T04:18:49.524000Z, 1532.65 2012-04-29T04:18:49.618000Z, 1532.65 2012-04-29T04:18:49.728000Z, 1532.65 2012-04-29T04:18:49.821000Z, 1532.65 2012-04-29T04:18:49.915000Z, 1532.65 2012-04-29T04:18:50.056000Z, 1532.65 2012-04-29T04:18:50.118000Z, 1532.65 2012-04-29T04:18:50.228000Z, 1532.65 2012-04-29T04:18:50.321000Z, 1532.65 2012-04-29T04:18:50.415000Z, 1532.65 2012-04-29T04:18:50.524000Z, 1532.65 2012-04-29T04:18:50.618000Z, 1532.65 2012-04-29T04:18:50.728000Z, 1532.65 2012-04-29T04:18:50.821000Z, 1532.65 2012-04-29T04:18:50.915000Z, 1532.65 2012-04-29T04:18:51.024000Z, 1532.65 2012-04-29T04:18:51.118000Z, 1532.65 2012-04-29T04:18:51.228000Z, 1532.65 2012-04-29T04:18:51.321000Z, 1532.65 2012-04-29T04:18:51.431000Z, 1532.65 2012-04-29T04:18:51.525000Z, 1532.65 2012-04-29T04:18:51.618000Z, 1532.65 2012-04-29T04:18:51.728000Z, 1532.65 2012-04-29T04:18:51.821000Z, 1532.65 2012-04-29T04:18:51.915000Z, 1532.65 2012-04-29T04:18:52.056000Z, 1532.65 2012-04-29T04:18:52.118000Z, 1532.65 2012-04-29T04:18:52.228000Z, 1532.65 2012-04-29T04:18:52.321000Z, 1532.65 2012-04-29T04:18:52.415000Z, 1532.65 2012-04-29T04:18:52.525000Z, 1532.65 2012-04-29T04:18:52.618000Z, 1532.65 2012-04-29T04:18:52.728000Z, 1532.65 2012-04-29T04:18:52.821000Z, 1532.65 2012-04-29T04:18:52.931000Z, 1532.65 2012-04-29T04:18:53.025000Z, 1532.65 2012-04-29T04:18:53.118000Z, 1532.65 2012-04-29T04:18:53.228000Z, 1532.65 2012-04-29T04:18:53.321000Z, 1532.65 2012-04-29T04:18:53.415000Z, 1532.66 2012-04-29T04:18:53.525000Z, 1532.66 2012-04-29T04:18:53.618000Z, 1532.66 2012-04-29T04:18:53.728000Z, 1532.66 2012-04-29T04:18:53.821000Z, 1532.66 2012-04-29T04:18:53.915000Z, 1532.66 2012-04-29T04:18:54.040000Z, 1532.66 2012-04-29T04:18:54.118000Z, 1532.66 2012-04-29T04:18:54.228000Z, 1532.66 2012-04-29T04:18:54.321000Z, 1532.66 2012-04-29T04:18:54.415000Z, 1532.66 2012-04-29T04:18:54.525000Z, 1532.66 2012-04-29T04:18:54.618000Z, 1532.66 2012-04-29T04:18:54.728000Z, 1532.66 2012-04-29T04:18:54.821000Z, 1532.66 2012-04-29T04:18:54.915000Z, 1532.66 2012-04-29T04:18:55.025000Z, 1532.66 2012-04-29T04:18:55.118000Z, 1532.66 2012-04-29T04:18:55.212000Z, 1532.66 2012-04-29T04:18:55.321000Z, 1532.66 2012-04-29T04:18:55.415000Z, 1532.66 2012-04-29T04:18:55.525000Z, 1532.66 2012-04-29T04:18:55.618000Z, 1532.66 2012-04-29T04:18:55.728000Z, 1532.66 2012-04-29T04:18:55.821000Z, 1532.66 2012-04-29T04:18:55.915000Z, 1532.66 2012-04-29T04:18:56.025000Z, 1532.66 2012-04-29T04:18:56.118000Z, 1532.66 2012-04-29T04:18:56.212000Z, 1532.66 2012-04-29T04:18:56.321000Z, 1532.66 2012-04-29T04:18:56.415000Z, 1532.66 2012-04-29T04:18:56.525000Z, 1532.66 2012-04-29T04:18:56.618000Z, 1532.66 2012-04-29T04:18:56.728000Z, 1532.65 2012-04-29T04:18:56.821000Z, 1532.65 2012-04-29T04:18:56.915000Z, 1532.65 2012-04-29T04:18:57.025000Z, 1532.65 2012-04-29T04:18:57.118000Z, 1532.65 2012-04-29T04:18:57.228000Z, 1532.65 2012-04-29T04:18:57.321000Z, 1532.65 2012-04-29T04:18:57.415000Z, 1532.65 2012-04-29T04:18:57.525000Z, 1532.65 2012-04-29T04:18:57.618000Z, 1532.65 2012-04-29T04:18:57.728000Z, 1532.65 2012-04-29T04:18:57.821000Z, 1532.65 2012-04-29T04:18:57.915000Z, 1532.65 2012-04-29T04:18:58.025000Z, 1532.65 2012-04-29T04:18:58.118000Z, 1532.65 2012-04-29T04:18:58.212000Z, 1532.65 2012-04-29T04:18:58.321000Z, 1532.65 2012-04-29T04:18:58.415000Z, 1532.65 2012-04-29T04:18:58.525000Z, 1532.65 2012-04-29T04:18:58.618000Z, 1532.65 2012-04-29T04:18:58.728000Z, 1532.65 2012-04-29T04:18:58.821000Z, 1532.65 2012-04-29T04:18:58.915000Z, 1532.65 2012-04-29T04:18:59.025000Z, 1532.65 2012-04-29T04:18:59.118000Z, 1532.65 2012-04-29T04:18:59.228000Z, 1532.65 2012-04-29T04:18:59.321000Z, 1532.65 2012-04-29T04:18:59.415000Z, 1532.65 2012-04-29T04:18:59.525000Z, 1532.65 2012-04-29T04:18:59.618000Z, 1532.65 2012-04-29T04:18:59.728000Z, 1532.65 2012-04-29T04:18:59.821000Z, 1532.65 2012-04-29T04:18:59.915000Z, 1532.65 2012-04-29T04:19:00.025000Z, 1532.65 2012-04-29T04:19:00.134000Z, 1532.65 2012-04-29T04:19:00.228000Z, 1532.65 2012-04-29T04:19:00.321000Z, 1532.65 2012-04-29T04:19:00.415000Z, 1532.66 2012-04-29T04:19:00.525000Z, 1532.66 2012-04-29T04:19:00.618000Z, 1532.66 2012-04-29T04:19:00.728000Z, 1532.66 2012-04-29T04:19:00.821000Z, 1532.66 2012-04-29T04:19:00.915000Z, 1532.66 2012-04-29T04:19:01.009000Z, 1532.66 2012-04-29T04:19:01.118000Z, 1532.66 2012-04-29T04:19:01.228000Z, 1532.66 2012-04-29T04:19:01.322000Z, 1532.66 2012-04-29T04:19:01.415000Z, 1532.66 2012-04-29T04:19:01.525000Z, 1532.66 2012-04-29T04:19:01.618000Z, 1532.66 2012-04-29T04:19:01.728000Z, 1532.66 2012-04-29T04:19:01.822000Z, 1532.66 2012-04-29T04:19:01.915000Z, 1532.66 2012-04-29T04:19:02.009000Z, 1532.66 2012-04-29T04:19:02.134000Z, 1532.66 2012-04-29T04:19:02.228000Z, 1532.66 2012-04-29T04:19:02.322000Z, 1532.65 2012-04-29T04:19:02.415000Z, 1532.65 2012-04-29T04:19:02.525000Z, 1532.66 2012-04-29T04:19:02.618000Z, 1532.66 2012-04-29T04:19:02.728000Z, 1532.66 2012-04-29T04:19:02.822000Z, 1532.66 2012-04-29T04:19:02.915000Z, 1532.66 2012-04-29T04:19:03.009000Z, 1532.66 2012-04-29T04:19:03.118000Z, 1532.66 2012-04-29T04:19:03.212000Z, 1532.66 2012-04-29T04:19:03.322000Z, 1532.66 2012-04-29T04:19:03.415000Z, 1532.66 2012-04-29T04:19:03.525000Z, 1532.66 2012-04-29T04:19:03.618000Z, 1532.66 2012-04-29T04:19:03.728000Z, 1532.66 2012-04-29T04:19:03.822000Z, 1532.66 2012-04-29T04:19:03.915000Z, 1532.65 2012-04-29T04:19:04.040000Z, 1532.65 2012-04-29T04:19:04.118000Z, 1532.65 2012-04-29T04:19:04.212000Z, 1532.65 2012-04-29T04:19:04.322000Z, 1532.65 2012-04-29T04:19:04.415000Z, 1532.65 2012-04-29T04:19:04.525000Z, 1532.65 2012-04-29T04:19:04.618000Z, 1532.65 2012-04-29T04:19:04.728000Z, 1532.65 2012-04-29T04:19:04.822000Z, 1532.65 2012-04-29T04:19:04.915000Z, 1532.65 2012-04-29T04:19:05.040000Z, 1532.65 2012-04-29T04:19:05.118000Z, 1532.65 2012-04-29T04:19:05.212000Z, 1532.65 2012-04-29T04:19:05.322000Z, 1532.65 2012-04-29T04:19:05.415000Z, 1532.65 2012-04-29T04:19:05.525000Z, 1532.65 2012-04-29T04:19:05.618000Z, 1532.65 2012-04-29T04:19:05.712000Z, 1532.65 2012-04-29T04:19:05.822000Z, 1532.65 2012-04-29T04:19:05.915000Z, 1532.65 2012-04-29T04:19:06.072000Z, 1532.65 2012-04-29T04:19:06.134000Z, 1532.65 2012-04-29T04:19:06.228000Z, 1532.65 2012-04-29T04:19:06.322000Z, 1532.65 2012-04-29T04:19:06.415000Z, 1532.65 2012-04-29T04:19:06.525000Z, 1532.65 2012-04-29T04:19:06.618000Z, 1532.65 2012-04-29T04:19:06.728000Z, 1532.65 2012-04-29T04:19:06.822000Z, 1532.65 2012-04-29T04:19:06.915000Z, 1532.65 2012-04-29T04:19:07.009000Z, 1532.65 2012-04-29T04:19:07.134000Z, 1532.65 2012-04-29T04:19:07.228000Z, 1532.65 2012-04-29T04:19:07.322000Z, 1532.65 2012-04-29T04:19:07.415000Z, 1532.65 2012-04-29T04:19:07.509000Z, 1532.65 2012-04-29T04:19:07.618000Z, 1532.65 2012-04-29T04:19:07.728000Z, 1532.65 2012-04-29T04:19:07.822000Z, 1532.65 2012-04-29T04:19:07.915000Z, 1532.65 2012-04-29T04:19:08.025000Z, 1532.65 2012-04-29T04:19:08.118000Z, 1532.65 2012-04-29T04:19:08.228000Z, 1532.65 2012-04-29T04:19:08.322000Z, 1532.65 2012-04-29T04:19:08.415000Z, 1532.65 2012-04-29T04:19:08.525000Z, 1532.65 2012-04-29T04:19:08.618000Z, 1532.65 2012-04-29T04:19:08.728000Z, 1532.65 2012-04-29T04:19:08.822000Z, 1532.65 2012-04-29T04:19:08.915000Z, 1532.65 2012-04-29T04:19:09.025000Z, 1532.65 2012-04-29T04:19:09.118000Z, 1532.65 2012-04-29T04:19:09.228000Z, 1532.65 2012-04-29T04:19:09.322000Z, 1532.65 2012-04-29T04:19:09.415000Z, 1532.65 2012-04-29T04:19:09.525000Z, 1532.65 2012-04-29T04:19:09.618000Z, 1532.65 2012-04-29T04:19:09.728000Z, 1532.65 2012-04-29T04:19:09.822000Z, 1532.65 2012-04-29T04:19:09.915000Z, 1532.65 2012-04-29T04:19:10.056000Z, 1532.65 2012-04-29T04:19:10.118000Z, 1532.65 2012-04-29T04:19:10.228000Z, 1532.65 2012-04-29T04:19:10.322000Z, 1532.65 2012-04-29T04:19:10.415000Z, 1532.65 2012-04-29T04:19:10.525000Z, 1532.65 2012-04-29T04:19:10.618000Z, 1532.65 2012-04-29T04:19:10.728000Z, 1532.65 2012-04-29T04:19:10.822000Z, 1532.65 2012-04-29T04:19:10.915000Z, 1532.65 2012-04-29T04:19:11.040000Z, 1532.65 2012-04-29T04:19:11.134000Z, 1532.65 2012-04-29T04:19:11.228000Z, 1532.65 2012-04-29T04:19:11.322000Z, 1532.65 2012-04-29T04:19:11.415000Z, 1532.66 2012-04-29T04:19:11.525000Z, 1532.66 2012-04-29T04:19:11.619000Z, 1532.66 2012-04-29T04:19:11.728000Z, 1532.66 2012-04-29T04:19:11.853000Z, 1532.66 2012-04-29T04:19:11.915000Z, 1532.66 2012-04-29T04:19:12.056000Z, 1532.66 2012-04-29T04:19:12.119000Z, 1532.66 2012-04-29T04:19:12.228000Z, 1532.66 2012-04-29T04:19:12.322000Z, 1532.66 2012-04-29T04:19:12.415000Z, 1532.66 2012-04-29T04:19:12.525000Z, 1532.66 2012-04-29T04:19:12.619000Z, 1532.66 2012-04-29T04:19:12.728000Z, 1532.66 2012-04-29T04:19:12.822000Z, 1532.66 2012-04-29T04:19:12.915000Z, 1532.66 2012-04-29T04:19:13.025000Z, 1532.66 2012-04-29T04:19:13.119000Z, 1532.66 2012-04-29T04:19:13.228000Z, 1532.66 2012-04-29T04:19:13.322000Z, 1532.66 2012-04-29T04:19:13.415000Z, 1532.65 2012-04-29T04:19:13.525000Z, 1532.65 2012-04-29T04:19:13.619000Z, 1532.65 2012-04-29T04:19:13.728000Z, 1532.65 2012-04-29T04:19:13.822000Z, 1532.65 2012-04-29T04:19:13.915000Z, 1532.65 2012-04-29T04:19:14.087000Z, 1532.65 2012-04-29T04:19:14.134000Z, 1532.65 2012-04-29T04:19:14.228000Z, 1532.65 2012-04-29T04:19:14.322000Z, 1532.65 2012-04-29T04:19:14.415000Z, 1532.65 2012-04-29T04:19:14.525000Z, 1532.65 2012-04-29T04:19:14.619000Z, 1532.65 2012-04-29T04:19:14.728000Z, 1532.65 2012-04-29T04:19:14.822000Z, 1532.65 2012-04-29T04:19:14.931000Z, 1532.65 2012-04-29T04:19:15.072000Z, 1532.65 2012-04-29T04:19:15.119000Z, 1532.65 2012-04-29T04:19:15.228000Z, 1532.65 2012-04-29T04:19:15.322000Z, 1532.65 2012-04-29T04:19:15.431000Z, 1532.65 2012-04-29T04:19:15.525000Z, 1532.65 2012-04-29T04:19:15.619000Z, 1532.65 2012-04-29T04:19:15.728000Z, 1532.65 2012-04-29T04:19:15.822000Z, 1532.65 2012-04-29T04:19:15.915000Z, 1532.65 2012-04-29T04:19:16.072000Z, 1532.65 2012-04-29T04:19:16.119000Z, 1532.65 2012-04-29T04:19:16.228000Z, 1532.65 2012-04-29T04:19:16.322000Z, 1532.65 2012-04-29T04:19:16.431000Z, 1532.65 2012-04-29T04:19:16.525000Z, 1532.65 2012-04-29T04:19:16.619000Z, 1532.65 2012-04-29T04:19:16.728000Z, 1532.65 2012-04-29T04:19:16.822000Z, 1532.65 2012-04-29T04:19:16.915000Z, 1532.65 2012-04-29T04:19:17.025000Z, 1532.65 2012-04-29T04:19:17.119000Z, 1532.65 2012-04-29T04:19:17.228000Z, 1532.65 2012-04-29T04:19:17.322000Z, 1532.65 2012-04-29T04:19:17.415000Z, 1532.65 2012-04-29T04:19:17.525000Z, 1532.65 2012-04-29T04:19:17.619000Z, 1532.65 2012-04-29T04:19:17.712000Z, 1532.65 2012-04-29T04:19:17.822000Z, 1532.65 2012-04-29T04:19:17.915000Z, 1532.65 2012-04-29T04:19:18.025000Z, 1532.65 2012-04-29T04:19:18.119000Z, 1532.65 2012-04-29T04:19:18.212000Z, 1532.65 2012-04-29T04:19:18.322000Z, 1532.65 2012-04-29T04:19:18.415000Z, 1532.65 2012-04-29T04:19:18.525000Z, 1532.65 2012-04-29T04:19:18.619000Z, 1532.65 2012-04-29T04:19:18.728000Z, 1532.65 2012-04-29T04:19:18.822000Z, 1532.65 2012-04-29T04:19:18.915000Z, 1532.65 2012-04-29T04:19:19.087000Z, 1532.65 2012-04-29T04:19:19.119000Z, 1532.65 2012-04-29T04:19:19.212000Z, 1532.65 2012-04-29T04:19:19.322000Z, 1532.65 2012-04-29T04:19:19.415000Z, 1532.65 2012-04-29T04:19:19.525000Z, 1532.65 2012-04-29T04:19:19.619000Z, 1532.65 2012-04-29T04:19:19.728000Z, 1532.65 2012-04-29T04:19:19.822000Z, 1532.65 2012-04-29T04:19:19.915000Z, 1532.65 2012-04-29T04:19:20.025000Z, 1532.65 2012-04-29T04:19:20.119000Z, 1532.66 2012-04-29T04:19:20.228000Z, 1532.66 2012-04-29T04:19:20.322000Z, 1532.65 2012-04-29T04:19:20.415000Z, 1532.65 2012-04-29T04:19:20.525000Z, 1532.65 2012-04-29T04:19:20.619000Z, 1532.66 2012-04-29T04:19:20.712000Z, 1532.66 2012-04-29T04:19:20.822000Z, 1532.66 2012-04-29T04:19:20.916000Z, 1532.66 2012-04-29T04:19:21.009000Z, 1532.66 2012-04-29T04:19:21.119000Z, 1532.66 2012-04-29T04:19:21.228000Z, 1532.66 2012-04-29T04:19:21.322000Z, 1532.66 2012-04-29T04:19:21.416000Z, 1532.66 2012-04-29T04:19:21.525000Z, 1532.66 2012-04-29T04:19:21.619000Z, 1532.66 2012-04-29T04:19:21.728000Z, 1532.66 2012-04-29T04:19:21.822000Z, 1532.66 2012-04-29T04:19:21.916000Z, 1532.66 2012-04-29T04:19:22.025000Z, 1532.66 2012-04-29T04:19:22.119000Z, 1532.66 2012-04-29T04:19:22.212000Z, 1532.66 2012-04-29T04:19:22.322000Z, 1532.66 2012-04-29T04:19:22.416000Z, 1532.66 2012-04-29T04:19:22.525000Z, 1532.66 2012-04-29T04:19:22.619000Z, 1532.66 2012-04-29T04:19:22.728000Z, 1532.66 2012-04-29T04:19:22.822000Z, 1532.66 2012-04-29T04:19:22.916000Z, 1532.66 2012-04-29T04:19:23.056000Z, 1532.66 2012-04-29T04:19:23.119000Z, 1532.66 2012-04-29T04:19:23.228000Z, 1532.66 2012-04-29T04:19:23.322000Z, 1532.66 2012-04-29T04:19:23.416000Z, 1532.66 2012-04-29T04:19:23.525000Z, 1532.66 2012-04-29T04:19:23.619000Z, 1532.66 2012-04-29T04:19:23.728000Z, 1532.66 2012-04-29T04:19:23.822000Z, 1532.66 2012-04-29T04:19:23.916000Z, 1532.66 2012-04-29T04:19:24.025000Z, 1532.66 2012-04-29T04:19:24.119000Z, 1532.66 2012-04-29T04:19:24.228000Z, 1532.66 2012-04-29T04:19:24.322000Z, 1532.66 2012-04-29T04:19:24.416000Z, 1532.66 2012-04-29T04:19:24.525000Z, 1532.66 2012-04-29T04:19:24.619000Z, 1532.66 2012-04-29T04:19:24.728000Z, 1532.66 2012-04-29T04:19:24.822000Z, 1532.66 2012-04-29T04:19:24.916000Z, 1532.66 2012-04-29T04:19:25.009000Z, 1532.65 2012-04-29T04:19:25.119000Z, 1532.66 2012-04-29T04:19:25.228000Z, 1532.66 2012-04-29T04:19:25.322000Z, 1532.66 2012-04-29T04:19:25.416000Z, 1532.66 2012-04-29T04:19:25.525000Z, 1532.65 2012-04-29T04:19:25.619000Z, 1532.65 2012-04-29T04:19:25.728000Z, 1532.65 2012-04-29T04:19:25.822000Z, 1532.65 2012-04-29T04:19:25.916000Z, 1532.65 2012-04-29T04:19:26.009000Z, 1532.65 2012-04-29T04:19:26.119000Z, 1532.65 2012-04-29T04:19:26.228000Z, 1532.65 2012-04-29T04:19:26.322000Z, 1532.65 2012-04-29T04:19:26.416000Z, 1532.65 2012-04-29T04:19:26.525000Z, 1532.65 2012-04-29T04:19:26.619000Z, 1532.65 2012-04-29T04:19:26.728000Z, 1532.65 2012-04-29T04:19:26.822000Z, 1532.65 2012-04-29T04:19:26.916000Z, 1532.65 2012-04-29T04:19:27.025000Z, 1532.65 2012-04-29T04:19:27.119000Z, 1532.65 2012-04-29T04:19:27.228000Z, 1532.65 2012-04-29T04:19:27.322000Z, 1532.65 2012-04-29T04:19:27.416000Z, 1532.65 2012-04-29T04:19:27.509000Z, 1532.65 2012-04-29T04:19:27.619000Z, 1532.65 2012-04-29T04:19:27.728000Z, 1532.65 2012-04-29T04:19:27.822000Z, 1532.65 2012-04-29T04:19:27.916000Z, 1532.65 2012-04-29T04:19:28.025000Z, 1532.65 2012-04-29T04:19:28.119000Z, 1532.65 2012-04-29T04:19:28.228000Z, 1532.65 2012-04-29T04:19:28.322000Z, 1532.65 2012-04-29T04:19:28.416000Z, 1532.65 2012-04-29T04:19:28.525000Z, 1532.65 2012-04-29T04:19:28.619000Z, 1532.65 2012-04-29T04:19:28.728000Z, 1532.65 2012-04-29T04:19:28.822000Z, 1532.65 2012-04-29T04:19:28.916000Z, 1532.65 2012-04-29T04:19:29.009000Z, 1532.65 2012-04-29T04:19:29.119000Z, 1532.65 2012-04-29T04:19:29.212000Z, 1532.65 2012-04-29T04:19:29.322000Z, 1532.65 2012-04-29T04:19:29.416000Z, 1532.65 2012-04-29T04:19:29.525000Z, 1532.65 2012-04-29T04:19:29.619000Z, 1532.65 2012-04-29T04:19:29.728000Z, 1532.65 2012-04-29T04:19:29.822000Z, 1532.65 2012-04-29T04:19:29.916000Z, 1532.65 2012-04-29T04:19:30.025000Z, 1532.65 2012-04-29T04:19:30.119000Z, 1532.65 2012-04-29T04:19:30.212000Z, 1532.65 2012-04-29T04:19:30.322000Z, 1532.65 2012-04-29T04:19:30.416000Z, 1532.65 2012-04-29T04:19:30.525000Z, 1532.65 2012-04-29T04:19:30.619000Z, 1532.65 2012-04-29T04:19:30.728000Z, 1532.65 2012-04-29T04:19:30.822000Z, 1532.65 2012-04-29T04:19:30.916000Z, 1532.65 2012-04-29T04:19:31.025000Z, 1532.65 2012-04-29T04:19:31.119000Z, 1532.65 2012-04-29T04:19:31.228000Z, 1532.65 2012-04-29T04:19:31.322000Z, 1532.65 2012-04-29T04:19:31.416000Z, 1532.65 2012-04-29T04:19:31.525000Z, 1532.65 2012-04-29T04:19:31.619000Z, 1532.65 2012-04-29T04:19:31.728000Z, 1532.65 2012-04-29T04:19:31.822000Z, 1532.65 2012-04-29T04:19:31.916000Z, 1532.65 2012-04-29T04:19:32.009000Z, 1532.65 2012-04-29T04:19:32.119000Z, 1532.65 2012-04-29T04:19:32.228000Z, 1532.65 2012-04-29T04:19:32.322000Z, 1532.65 2012-04-29T04:19:32.416000Z, 1532.65 2012-04-29T04:19:32.525000Z, 1532.65 2012-04-29T04:19:32.619000Z, 1532.65 2012-04-29T04:19:32.728000Z, 1532.65 2012-04-29T04:19:32.822000Z, 1532.65 2012-04-29T04:19:32.916000Z, 1532.65 2012-04-29T04:19:33.025000Z, 1532.65 2012-04-29T04:19:33.119000Z, 1532.65 2012-04-29T04:19:33.228000Z, 1532.65 2012-04-29T04:19:33.322000Z, 1532.65 2012-04-29T04:19:33.416000Z, 1532.65 2012-04-29T04:19:33.525000Z, 1532.65 2012-04-29T04:19:33.619000Z, 1532.65 2012-04-29T04:19:33.728000Z, 1532.65 2012-04-29T04:19:33.822000Z, 1532.65 2012-04-29T04:19:33.916000Z, 1532.65 2012-04-29T04:19:34.025000Z, 1532.65 2012-04-29T04:19:34.134000Z, 1532.65 2012-04-29T04:19:34.228000Z, 1532.65 2012-04-29T04:19:34.322000Z, 1532.65 2012-04-29T04:19:34.416000Z, 1532.65 2012-04-29T04:19:34.525000Z, 1532.65 2012-04-29T04:19:34.619000Z, 1532.65 2012-04-29T04:19:34.728000Z, 1532.65 2012-04-29T04:19:34.822000Z, 1532.65 2012-04-29T04:19:34.916000Z, 1532.65 2012-04-29T04:19:35.025000Z, 1532.65 2012-04-29T04:19:35.119000Z, 1532.65 2012-04-29T04:19:35.228000Z, 1532.65 2012-04-29T04:19:35.322000Z, 1532.65 2012-04-29T04:19:35.416000Z, 1532.65 2012-04-29T04:19:35.525000Z, 1532.65 2012-04-29T04:19:35.619000Z, 1532.65 2012-04-29T04:19:35.728000Z, 1532.65 2012-04-29T04:19:35.822000Z, 1532.65 2012-04-29T04:19:35.916000Z, 1532.65 2012-04-29T04:19:36.009000Z, 1532.65 2012-04-29T04:19:36.119000Z, 1532.65 2012-04-29T04:19:36.213000Z, 1532.66 2012-04-29T04:19:36.322000Z, 1532.66 2012-04-29T04:19:36.416000Z, 1532.66 2012-04-29T04:19:36.525000Z, 1532.66 2012-04-29T04:19:36.619000Z, 1532.66 2012-04-29T04:19:36.728000Z, 1532.66 2012-04-29T04:19:36.822000Z, 1532.66 2012-04-29T04:19:36.916000Z, 1532.66 2012-04-29T04:19:37.134000Z, 1532.66 2012-04-29T04:19:37.134000Z, 1532.66 2012-04-29T04:19:37.228000Z, 1532.66 2012-04-29T04:19:37.322000Z, 1532.66 2012-04-29T04:19:37.416000Z, 1532.66 2012-04-29T04:19:37.525000Z, 1532.66 2012-04-29T04:19:37.619000Z, 1532.66 2012-04-29T04:19:37.728000Z, 1532.66 2012-04-29T04:19:37.822000Z, 1532.66 2012-04-29T04:19:37.916000Z, 1532.66 2012-04-29T04:19:38.103000Z, 1532.66 2012-04-29T04:19:38.119000Z, 1532.66 2012-04-29T04:19:38.228000Z, 1532.66 2012-04-29T04:19:38.322000Z, 1532.66 2012-04-29T04:19:38.416000Z, 1532.66 2012-04-29T04:19:38.525000Z, 1532.66 2012-04-29T04:19:38.619000Z, 1532.66 2012-04-29T04:19:38.728000Z, 1532.65 2012-04-29T04:19:38.822000Z, 1532.66 2012-04-29T04:19:38.916000Z, 1532.66 2012-04-29T04:19:39.103000Z, 1532.66 2012-04-29T04:19:39.119000Z, 1532.65 2012-04-29T04:19:39.228000Z, 1532.65 2012-04-29T04:19:39.322000Z, 1532.65 2012-04-29T04:19:39.416000Z, 1532.65 2012-04-29T04:19:39.509000Z, 1532.65 2012-04-29T04:19:39.619000Z, 1532.65 2012-04-29T04:19:39.713000Z, 1532.65 2012-04-29T04:19:39.822000Z, 1532.65 2012-04-29T04:19:39.916000Z, 1532.65 2012-04-29T04:19:40.009000Z, 1532.65 2012-04-29T04:19:40.119000Z, 1532.65 2012-04-29T04:19:40.213000Z, 1532.65 2012-04-29T04:19:40.322000Z, 1532.65 2012-04-29T04:19:40.431000Z, 1532.65 2012-04-29T04:19:40.525000Z, 1532.65 2012-04-29T04:19:40.619000Z, 1532.65 2012-04-29T04:19:40.728000Z, 1532.65 2012-04-29T04:19:40.822000Z, 1532.65 2012-04-29T04:19:40.916000Z, 1532.65 2012-04-29T04:19:41.010000Z, 1532.65 2012-04-29T04:19:41.119000Z, 1532.65 2012-04-29T04:19:41.213000Z, 1532.65 2012-04-29T04:19:41.322000Z, 1532.65 2012-04-29T04:19:41.416000Z, 1532.65 2012-04-29T04:19:41.525000Z, 1532.65 2012-04-29T04:19:41.619000Z, 1532.65 2012-04-29T04:19:41.713000Z, 1532.65 2012-04-29T04:19:41.822000Z, 1532.65 2012-04-29T04:19:41.916000Z, 1532.65 2012-04-29T04:19:42.025000Z, 1532.65 2012-04-29T04:19:42.119000Z, 1532.65 2012-04-29T04:19:42.228000Z, 1532.65 2012-04-29T04:19:42.322000Z, 1532.65 2012-04-29T04:19:42.416000Z, 1532.65 2012-04-29T04:19:42.525000Z, 1532.65 2012-04-29T04:19:42.619000Z, 1532.65 2012-04-29T04:19:42.728000Z, 1532.65 2012-04-29T04:19:42.822000Z, 1532.65 2012-04-29T04:19:42.916000Z, 1532.65 2012-04-29T04:19:43.025000Z, 1532.65 2012-04-29T04:19:43.119000Z, 1532.65 2012-04-29T04:19:43.213000Z, 1532.65 2012-04-29T04:19:43.322000Z, 1532.65 2012-04-29T04:19:43.416000Z, 1532.65 2012-04-29T04:19:43.525000Z, 1532.65 2012-04-29T04:19:43.619000Z, 1532.65 2012-04-29T04:19:43.728000Z, 1532.65 2012-04-29T04:19:43.822000Z, 1532.66 2012-04-29T04:19:43.916000Z, 1532.66 2012-04-29T04:19:44.025000Z, 1532.66 2012-04-29T04:19:44.119000Z, 1532.66 2012-04-29T04:19:44.228000Z, 1532.66 2012-04-29T04:19:44.322000Z, 1532.66 2012-04-29T04:19:44.416000Z, 1532.66 2012-04-29T04:19:44.525000Z, 1532.66 2012-04-29T04:19:44.619000Z, 1532.66 2012-04-29T04:19:44.728000Z, 1532.66 2012-04-29T04:19:44.822000Z, 1532.66 2012-04-29T04:19:44.916000Z, 1532.66 2012-04-29T04:19:45.025000Z, 1532.66 2012-04-29T04:19:45.119000Z, 1532.66 2012-04-29T04:19:45.228000Z, 1532.66 2012-04-29T04:19:45.322000Z, 1532.66 2012-04-29T04:19:45.416000Z, 1532.66 2012-04-29T04:19:45.525000Z, 1532.66 2012-04-29T04:19:45.619000Z, 1532.66 2012-04-29T04:19:45.728000Z, 1532.66 2012-04-29T04:19:45.822000Z, 1532.66 2012-04-29T04:19:45.916000Z, 1532.66 2012-04-29T04:19:46.056000Z, 1532.66 2012-04-29T04:19:46.150000Z, 1532.66 2012-04-29T04:19:46.228000Z, 1532.66 2012-04-29T04:19:46.322000Z, 1532.66 2012-04-29T04:19:46.416000Z, 1532.66 2012-04-29T04:19:46.525000Z, 1532.66 2012-04-29T04:19:46.619000Z, 1532.66 2012-04-29T04:19:46.713000Z, 1532.66 2012-04-29T04:19:46.822000Z, 1532.66 2012-04-29T04:19:46.916000Z, 1532.66 2012-04-29T04:19:47.025000Z, 1532.66 2012-04-29T04:19:47.119000Z, 1532.66 2012-04-29T04:19:47.228000Z, 1532.66 2012-04-29T04:19:47.322000Z, 1532.66 2012-04-29T04:19:47.416000Z, 1532.66 2012-04-29T04:19:47.525000Z, 1532.66 2012-04-29T04:19:47.619000Z, 1532.66 2012-04-29T04:19:47.728000Z, 1532.66 2012-04-29T04:19:47.822000Z, 1532.66 2012-04-29T04:19:47.916000Z, 1532.66 2012-04-29T04:19:48.041000Z, 1532.65 2012-04-29T04:19:48.119000Z, 1532.65 2012-04-29T04:19:48.228000Z, 1532.65 2012-04-29T04:19:48.322000Z, 1532.65 2012-04-29T04:19:48.416000Z, 1532.66 2012-04-29T04:19:48.525000Z, 1532.66 2012-04-29T04:19:48.619000Z, 1532.66 2012-04-29T04:19:48.728000Z, 1532.66 2012-04-29T04:19:48.822000Z, 1532.66 2012-04-29T04:19:48.916000Z, 1532.66 2012-04-29T04:19:49.025000Z, 1532.66 2012-04-29T04:19:49.119000Z, 1532.66 2012-04-29T04:19:49.228000Z, 1532.66 2012-04-29T04:19:49.322000Z, 1532.66 2012-04-29T04:19:49.416000Z, 1532.66 2012-04-29T04:19:49.525000Z, 1532.66 2012-04-29T04:19:49.619000Z, 1532.66 2012-04-29T04:19:49.728000Z, 1532.66 2012-04-29T04:19:49.822000Z, 1532.66 2012-04-29T04:19:49.916000Z, 1532.66 2012-04-29T04:19:50.025000Z, 1532.66 2012-04-29T04:19:50.119000Z, 1532.66 2012-04-29T04:19:50.228000Z, 1532.66 2012-04-29T04:19:50.322000Z, 1532.66 2012-04-29T04:19:50.416000Z, 1532.66 2012-04-29T04:19:50.525000Z, 1532.66 2012-04-29T04:19:50.619000Z, 1532.66 2012-04-29T04:19:50.728000Z, 1532.66 2012-04-29T04:19:50.822000Z, 1532.66 2012-04-29T04:19:50.916000Z, 1532.66 2012-04-29T04:19:51.025000Z, 1532.66 2012-04-29T04:19:51.119000Z, 1532.66 2012-04-29T04:19:51.213000Z, 1532.66 2012-04-29T04:19:51.322000Z, 1532.66 2012-04-29T04:19:51.416000Z, 1532.66 2012-04-29T04:19:51.525000Z, 1532.66 2012-04-29T04:19:51.619000Z, 1532.66 2012-04-29T04:19:51.728000Z, 1532.66 2012-04-29T04:19:51.822000Z, 1532.66 2012-04-29T04:19:51.916000Z, 1532.66 2012-04-29T04:19:52.025000Z, 1532.66 2012-04-29T04:19:52.119000Z, 1532.66 2012-04-29T04:19:52.228000Z, 1532.66 2012-04-29T04:19:52.322000Z, 1532.66 2012-04-29T04:19:52.416000Z, 1532.66 2012-04-29T04:19:52.525000Z, 1532.66 2012-04-29T04:19:52.619000Z, 1532.66 2012-04-29T04:19:52.728000Z, 1532.66 2012-04-29T04:19:52.822000Z, 1532.66 2012-04-29T04:19:52.916000Z, 1532.66 2012-04-29T04:19:53.135000Z, 1532.66 2012-04-29T04:19:53.135000Z, 1532.66 2012-04-29T04:19:53.228000Z, 1532.65 2012-04-29T04:19:53.322000Z, 1532.65 2012-04-29T04:19:53.416000Z, 1532.65 2012-04-29T04:19:53.525000Z, 1532.65 2012-04-29T04:19:53.619000Z, 1532.65 2012-04-29T04:19:53.728000Z, 1532.65 2012-04-29T04:19:53.822000Z, 1532.65 2012-04-29T04:19:53.916000Z, 1532.65 2012-04-29T04:19:54.025000Z, 1532.65 2012-04-29T04:19:54.119000Z, 1532.65 2012-04-29T04:19:54.228000Z, 1532.65 2012-04-29T04:19:54.322000Z, 1532.65 2012-04-29T04:19:54.416000Z, 1532.65 2012-04-29T04:19:54.525000Z, 1532.65 2012-04-29T04:19:54.619000Z, 1532.65 2012-04-29T04:19:54.728000Z, 1532.65 2012-04-29T04:19:54.822000Z, 1532.65 2012-04-29T04:19:54.916000Z, 1532.65 2012-04-29T04:19:55.025000Z, 1532.65 2012-04-29T04:19:55.119000Z, 1532.65 2012-04-29T04:19:55.228000Z, 1532.65 2012-04-29T04:19:55.322000Z, 1532.65 2012-04-29T04:19:55.416000Z, 1532.65 2012-04-29T04:19:55.525000Z, 1532.65 2012-04-29T04:19:55.619000Z, 1532.66 2012-04-29T04:19:55.728000Z, 1532.66 2012-04-29T04:19:55.822000Z, 1532.66 2012-04-29T04:19:55.916000Z, 1532.66 2012-04-29T04:19:56.025000Z, 1532.66 2012-04-29T04:19:56.119000Z, 1532.66 2012-04-29T04:19:56.228000Z, 1532.66 2012-04-29T04:19:56.322000Z, 1532.66 2012-04-29T04:19:56.416000Z, 1532.66 2012-04-29T04:19:56.525000Z, 1532.66 2012-04-29T04:19:56.619000Z, 1532.66 2012-04-29T04:19:56.728000Z, 1532.66 2012-04-29T04:19:56.822000Z, 1532.66 2012-04-29T04:19:56.916000Z, 1532.66 2012-04-29T04:19:57.103000Z, 1532.66 2012-04-29T04:19:57.119000Z, 1532.66 2012-04-29T04:19:57.228000Z, 1532.66 2012-04-29T04:19:57.322000Z, 1532.66 2012-04-29T04:19:57.416000Z, 1532.66 2012-04-29T04:19:57.525000Z, 1532.66 2012-04-29T04:19:57.619000Z, 1532.66 2012-04-29T04:19:57.713000Z, 1532.66 2012-04-29T04:19:57.822000Z, 1532.65 2012-04-29T04:19:57.916000Z, 1532.65 2012-04-29T04:19:58.041000Z, 1532.65 2012-04-29T04:19:58.119000Z, 1532.65 2012-04-29T04:19:58.213000Z, 1532.65 2012-04-29T04:19:58.322000Z, 1532.65 2012-04-29T04:19:58.416000Z, 1532.65 2012-04-29T04:19:58.525000Z, 1532.65 2012-04-29T04:19:58.619000Z, 1532.65 2012-04-29T04:19:58.728000Z, 1532.65 2012-04-29T04:19:58.822000Z, 1532.65 2012-04-29T04:19:58.916000Z, 1532.65 2012-04-29T04:19:59.103000Z, 1532.65 2012-04-29T04:19:59.119000Z, 1532.65 2012-04-29T04:19:59.228000Z, 1532.65 2012-04-29T04:19:59.322000Z, 1532.65 2012-04-29T04:19:59.416000Z, 1532.65 2012-04-29T04:19:59.525000Z, 1532.65 2012-04-29T04:19:59.619000Z, 1532.65 2012-04-29T04:19:59.729000Z, 1532.65 2012-04-29T04:19:59.807000Z, 1532.65 2012-04-29T04:19:59.916000Z, 1532.65 2012-04-29T04:20:00.104000Z, 1532.65 2012-04-29T04:20:00.119000Z, 1532.65 2012-04-29T04:20:00.213000Z, 1532.65 2012-04-29T04:20:00.322000Z, 1532.65 2012-04-29T04:20:00.416000Z, 1532.65 2012-04-29T04:20:00.525000Z, 1532.65 2012-04-29T04:20:00.619000Z, 1532.65 2012-04-29T04:20:00.729000Z, 1532.65 2012-04-29T04:20:00.822000Z, 1532.65 2012-04-29T04:20:00.916000Z, 1532.65 2012-04-29T04:20:01.135000Z, 1532.65 2012-04-29T04:20:01.135000Z, 1532.65 2012-04-29T04:20:01.229000Z, 1532.65 2012-04-29T04:20:01.322000Z, 1532.65 2012-04-29T04:20:01.416000Z, 1532.65 2012-04-29T04:20:01.525000Z, 1532.65 2012-04-29T04:20:01.619000Z, 1532.65 2012-04-29T04:20:01.729000Z, 1532.65 2012-04-29T04:20:01.822000Z, 1532.65 2012-04-29T04:20:01.916000Z, 1532.65 2012-04-29T04:20:02.025000Z, 1532.65 2012-04-29T04:20:02.119000Z, 1532.65 2012-04-29T04:20:02.229000Z, 1532.65 2012-04-29T04:20:02.322000Z, 1532.65 2012-04-29T04:20:02.416000Z, 1532.65 2012-04-29T04:20:02.525000Z, 1532.65 2012-04-29T04:20:02.619000Z, 1532.66 2012-04-29T04:20:02.713000Z, 1532.65 2012-04-29T04:20:02.822000Z, 1532.66 2012-04-29T04:20:02.916000Z, 1532.66 2012-04-29T04:20:03.025000Z, 1532.66 2012-04-29T04:20:03.119000Z, 1532.66 2012-04-29T04:20:03.213000Z, 1532.66 2012-04-29T04:20:03.322000Z, 1532.66 2012-04-29T04:20:03.416000Z, 1532.65 2012-04-29T04:20:03.525000Z, 1532.65 2012-04-29T04:20:03.619000Z, 1532.65 2012-04-29T04:20:03.713000Z, 1532.65 2012-04-29T04:20:03.822000Z, 1532.65 2012-04-29T04:20:03.916000Z, 1532.65 2012-04-29T04:20:04.072000Z, 1532.65 2012-04-29T04:20:04.150000Z, 1532.65 2012-04-29T04:20:04.213000Z, 1532.65 2012-04-29T04:20:04.322000Z, 1532.65 2012-04-29T04:20:04.416000Z, 1532.65 2012-04-29T04:20:04.525000Z, 1532.65 2012-04-29T04:20:04.619000Z, 1532.65 2012-04-29T04:20:04.713000Z, 1532.65 2012-04-29T04:20:04.822000Z, 1532.65 2012-04-29T04:20:04.916000Z, 1532.65 2012-04-29T04:20:05.010000Z, 1532.65 2012-04-29T04:20:05.135000Z, 1532.65 2012-04-29T04:20:05.213000Z, 1532.65 2012-04-29T04:20:05.322000Z, 1532.65 2012-04-29T04:20:05.416000Z, 1532.65 2012-04-29T04:20:05.525000Z, 1532.65 2012-04-29T04:20:05.619000Z, 1532.65 2012-04-29T04:20:05.713000Z, 1532.65 2012-04-29T04:20:05.822000Z, 1532.65 2012-04-29T04:20:05.916000Z, 1532.65 2012-04-29T04:20:06.119000Z, 1532.65 2012-04-29T04:20:06.119000Z, 1532.65 2012-04-29T04:20:06.213000Z, 1532.65 2012-04-29T04:20:06.322000Z, 1532.65 2012-04-29T04:20:06.416000Z, 1532.65 2012-04-29T04:20:06.525000Z, 1532.65 2012-04-29T04:20:06.619000Z, 1532.65 2012-04-29T04:20:06.713000Z, 1532.65 2012-04-29T04:20:06.807000Z, 1532.65 2012-04-29T04:20:06.916000Z, 1532.65 2012-04-29T04:20:07.119000Z, 1532.65 2012-04-29T04:20:07.119000Z, 1532.65 2012-04-29T04:20:07.229000Z, 1532.65 2012-04-29T04:20:07.322000Z, 1532.65 2012-04-29T04:20:07.416000Z, 1532.65 2012-04-29T04:20:07.525000Z, 1532.65 2012-04-29T04:20:07.619000Z, 1532.65 2012-04-29T04:20:07.713000Z, 1532.65 2012-04-29T04:20:07.822000Z, 1532.65 2012-04-29T04:20:07.916000Z, 1532.65 2012-04-29T04:20:08.025000Z, 1532.65 2012-04-29T04:20:08.135000Z, 1532.65 2012-04-29T04:20:08.229000Z, 1532.65 2012-04-29T04:20:08.322000Z, 1532.65 2012-04-29T04:20:08.416000Z, 1532.65 2012-04-29T04:20:08.525000Z, 1532.65 2012-04-29T04:20:08.619000Z, 1532.65 2012-04-29T04:20:08.713000Z, 1532.65 2012-04-29T04:20:08.822000Z, 1532.65 2012-04-29T04:20:08.916000Z, 1532.65 2012-04-29T04:20:09.072000Z, 1532.65 2012-04-29T04:20:09.119000Z, 1532.65 2012-04-29T04:20:09.229000Z, 1532.65 2012-04-29T04:20:09.322000Z, 1532.65 2012-04-29T04:20:09.416000Z, 1532.65 2012-04-29T04:20:09.526000Z, 1532.65 2012-04-29T04:20:09.619000Z, 1532.65 2012-04-29T04:20:09.713000Z, 1532.65 2012-04-29T04:20:09.822000Z, 1532.65 2012-04-29T04:20:09.916000Z, 1532.65 2012-04-29T04:20:10.026000Z, 1532.65 2012-04-29T04:20:10.119000Z, 1532.65 2012-04-29T04:20:10.213000Z, 1532.65 2012-04-29T04:20:10.322000Z, 1532.65 2012-04-29T04:20:10.416000Z, 1532.65 2012-04-29T04:20:10.526000Z, 1532.65 2012-04-29T04:20:10.619000Z, 1532.65 2012-04-29T04:20:10.729000Z, 1532.65 2012-04-29T04:20:10.822000Z, 1532.65 2012-04-29T04:20:10.916000Z, 1532.65 2012-04-29T04:20:11.072000Z, 1532.65 2012-04-29T04:20:11.135000Z, 1532.65 2012-04-29T04:20:11.229000Z, 1532.65 2012-04-29T04:20:11.322000Z, 1532.65 2012-04-29T04:20:11.416000Z, 1532.65 2012-04-29T04:20:11.526000Z, 1532.65 2012-04-29T04:20:11.619000Z, 1532.65 2012-04-29T04:20:11.713000Z, 1532.65 2012-04-29T04:20:11.822000Z, 1532.65 2012-04-29T04:20:11.916000Z, 1532.65 2012-04-29T04:20:12.026000Z, 1532.65 2012-04-29T04:20:12.119000Z, 1532.65 2012-04-29T04:20:12.229000Z, 1532.65 2012-04-29T04:20:12.322000Z, 1532.65 2012-04-29T04:20:12.416000Z, 1532.65 2012-04-29T04:20:12.526000Z, 1532.65 2012-04-29T04:20:12.619000Z, 1532.65 2012-04-29T04:20:12.729000Z, 1532.65 2012-04-29T04:20:12.822000Z, 1532.65 2012-04-29T04:20:12.916000Z, 1532.65 2012-04-29T04:20:13.088000Z, 1532.65 2012-04-29T04:20:13.135000Z, 1532.65 2012-04-29T04:20:13.213000Z, 1532.65 2012-04-29T04:20:13.322000Z, 1532.65 2012-04-29T04:20:13.416000Z, 1532.65 2012-04-29T04:20:13.526000Z, 1532.65 2012-04-29T04:20:13.619000Z, 1532.65 2012-04-29T04:20:13.729000Z, 1532.65 2012-04-29T04:20:13.822000Z, 1532.64 2012-04-29T04:20:13.916000Z, 1532.65 2012-04-29T04:20:14.088000Z, 1532.64 2012-04-29T04:20:14.119000Z, 1532.64 2012-04-29T04:20:14.213000Z, 1532.65 2012-04-29T04:20:14.322000Z, 1532.65 2012-04-29T04:20:14.416000Z, 1532.65 2012-04-29T04:20:14.526000Z, 1532.65 2012-04-29T04:20:14.619000Z, 1532.65 2012-04-29T04:20:14.729000Z, 1532.65 2012-04-29T04:20:14.822000Z, 1532.65 2012-04-29T04:20:14.916000Z, 1532.65 2012-04-29T04:20:15.026000Z, 1532.65 2012-04-29T04:20:15.119000Z, 1532.65 2012-04-29T04:20:15.213000Z, 1532.65 2012-04-29T04:20:15.322000Z, 1532.65 2012-04-29T04:20:15.416000Z, 1532.65 2012-04-29T04:20:15.526000Z, 1532.65 2012-04-29T04:20:15.619000Z, 1532.65 2012-04-29T04:20:15.729000Z, 1532.65 2012-04-29T04:20:15.822000Z, 1532.65 2012-04-29T04:20:15.916000Z, 1532.65 2012-04-29T04:20:16.088000Z, 1532.65 2012-04-29T04:20:16.135000Z, 1532.65 2012-04-29T04:20:16.229000Z, 1532.65 2012-04-29T04:20:16.322000Z, 1532.65 2012-04-29T04:20:16.416000Z, 1532.65 2012-04-29T04:20:16.526000Z, 1532.65 2012-04-29T04:20:16.619000Z, 1532.65 2012-04-29T04:20:16.729000Z, 1532.65 2012-04-29T04:20:16.822000Z, 1532.65 2012-04-29T04:20:16.916000Z, 1532.65 2012-04-29T04:20:17.010000Z, 1532.65 2012-04-29T04:20:17.119000Z, 1532.65 2012-04-29T04:20:17.229000Z, 1532.65 2012-04-29T04:20:17.322000Z, 1532.65 2012-04-29T04:20:17.416000Z, 1532.65 2012-04-29T04:20:17.526000Z, 1532.65 2012-04-29T04:20:17.619000Z, 1532.65 2012-04-29T04:20:17.729000Z, 1532.65 2012-04-29T04:20:17.822000Z, 1532.65 2012-04-29T04:20:17.916000Z, 1532.65 2012-04-29T04:20:18.026000Z, 1532.65 2012-04-29T04:20:18.119000Z, 1532.65 2012-04-29T04:20:18.229000Z, 1532.65 2012-04-29T04:20:18.322000Z, 1532.65 2012-04-29T04:20:18.416000Z, 1532.65 2012-04-29T04:20:18.526000Z, 1532.65 2012-04-29T04:20:18.619000Z, 1532.65 2012-04-29T04:20:18.729000Z, 1532.65 2012-04-29T04:20:18.822000Z, 1532.65 2012-04-29T04:20:18.916000Z, 1532.65 2012-04-29T04:20:19.026000Z, 1532.65 2012-04-29T04:20:19.119000Z, 1532.65 2012-04-29T04:20:19.229000Z, 1532.65 2012-04-29T04:20:19.323000Z, 1532.65 2012-04-29T04:20:19.416000Z, 1532.65 2012-04-29T04:20:19.526000Z, 1532.65 2012-04-29T04:20:19.619000Z, 1532.65 2012-04-29T04:20:19.729000Z, 1532.65 2012-04-29T04:20:19.823000Z, 1532.65 2012-04-29T04:20:19.916000Z, 1532.65 2012-04-29T04:20:20.104000Z, 1532.65 2012-04-29T04:20:20.135000Z, 1532.65 2012-04-29T04:20:20.229000Z, 1532.65 2012-04-29T04:20:20.323000Z, 1532.65 2012-04-29T04:20:20.416000Z, 1532.65 2012-04-29T04:20:20.526000Z, 1532.65 2012-04-29T04:20:20.619000Z, 1532.65 2012-04-29T04:20:20.729000Z, 1532.65 2012-04-29T04:20:20.823000Z, 1532.65 2012-04-29T04:20:20.916000Z, 1532.65 2012-04-29T04:20:21.057000Z, 1532.65 2012-04-29T04:20:21.135000Z, 1532.65 2012-04-29T04:20:21.213000Z, 1532.65 2012-04-29T04:20:21.323000Z, 1532.65 2012-04-29T04:20:21.416000Z, 1532.65 2012-04-29T04:20:21.526000Z, 1532.65 2012-04-29T04:20:21.619000Z, 1532.65 2012-04-29T04:20:21.729000Z, 1532.65 2012-04-29T04:20:21.823000Z, 1532.65 2012-04-29T04:20:21.916000Z, 1532.65 2012-04-29T04:20:22.026000Z, 1532.65 2012-04-29T04:20:22.135000Z, 1532.65 2012-04-29T04:20:22.229000Z, 1532.65 2012-04-29T04:20:22.323000Z, 1532.65 2012-04-29T04:20:22.416000Z, 1532.65 2012-04-29T04:20:22.526000Z, 1532.65 2012-04-29T04:20:22.619000Z, 1532.65 2012-04-29T04:20:22.729000Z, 1532.65 2012-04-29T04:20:22.823000Z, 1532.65 2012-04-29T04:20:22.916000Z, 1532.65 2012-04-29T04:20:23.026000Z, 1532.65 2012-04-29T04:20:23.119000Z, 1532.65 2012-04-29T04:20:23.229000Z, 1532.65 2012-04-29T04:20:23.323000Z, 1532.65 2012-04-29T04:20:23.416000Z, 1532.65 2012-04-29T04:20:23.526000Z, 1532.65 2012-04-29T04:20:23.619000Z, 1532.65 2012-04-29T04:20:23.729000Z, 1532.65 2012-04-29T04:20:23.823000Z, 1532.65 2012-04-29T04:20:23.916000Z, 1532.65 2012-04-29T04:20:24.026000Z, 1532.65 2012-04-29T04:20:24.119000Z, 1532.65 2012-04-29T04:20:24.229000Z, 1532.65 2012-04-29T04:20:24.323000Z, 1532.65 2012-04-29T04:20:24.416000Z, 1532.65 2012-04-29T04:20:24.526000Z, 1532.65 2012-04-29T04:20:24.619000Z, 1532.65 2012-04-29T04:20:24.729000Z, 1532.65 2012-04-29T04:20:24.823000Z, 1532.65 2012-04-29T04:20:24.916000Z, 1532.64 2012-04-29T04:20:25.026000Z, 1532.64 2012-04-29T04:20:25.119000Z, 1532.64 2012-04-29T04:20:25.213000Z, 1532.64 2012-04-29T04:20:25.323000Z, 1532.64 2012-04-29T04:20:25.416000Z, 1532.64 2012-04-29T04:20:25.526000Z, 1532.64 2012-04-29T04:20:25.619000Z, 1532.64 2012-04-29T04:20:25.713000Z, 1532.64 2012-04-29T04:20:25.823000Z, 1532.64 2012-04-29T04:20:25.916000Z, 1532.64 2012-04-29T04:20:26.073000Z, 1532.64 2012-04-29T04:20:26.135000Z, 1532.64 2012-04-29T04:20:26.213000Z, 1532.64 2012-04-29T04:20:26.323000Z, 1532.64 2012-04-29T04:20:26.416000Z, 1532.64 2012-04-29T04:20:26.526000Z, 1532.64 2012-04-29T04:20:26.619000Z, 1532.64 2012-04-29T04:20:26.713000Z, 1532.64 2012-04-29T04:20:26.823000Z, 1532.64 2012-04-29T04:20:26.916000Z, 1532.64 2012-04-29T04:20:27.119000Z, 1532.64 2012-04-29T04:20:27.135000Z, 1532.64 2012-04-29T04:20:27.213000Z, 1532.64 2012-04-29T04:20:27.323000Z, 1532.64 2012-04-29T04:20:27.416000Z, 1532.64 2012-04-29T04:20:27.526000Z, 1532.64 2012-04-29T04:20:27.619000Z, 1532.64 2012-04-29T04:20:27.713000Z, 1532.64 2012-04-29T04:20:27.823000Z, 1532.64 2012-04-29T04:20:27.916000Z, 1532.64 2012-04-29T04:20:28.088000Z, 1532.64 2012-04-29T04:20:28.119000Z, 1532.64 2012-04-29T04:20:28.213000Z, 1532.64 2012-04-29T04:20:28.323000Z, 1532.64 2012-04-29T04:20:28.416000Z, 1532.64 2012-04-29T04:20:28.526000Z, 1532.64 2012-04-29T04:20:28.619000Z, 1532.64 2012-04-29T04:20:28.713000Z, 1532.64 2012-04-29T04:20:28.823000Z, 1532.64 2012-04-29T04:20:28.916000Z, 1532.64 2012-04-29T04:20:29.088000Z, 1532.64 2012-04-29T04:20:29.135000Z, 1532.64 2012-04-29T04:20:29.213000Z, 1532.64 2012-04-29T04:20:29.323000Z, 1532.64 2012-04-29T04:20:29.416000Z, 1532.64 2012-04-29T04:20:29.526000Z, 1532.64 2012-04-29T04:20:29.620000Z, 1532.64 2012-04-29T04:20:29.713000Z, 1532.64 2012-04-29T04:20:29.823000Z, 1532.64 2012-04-29T04:20:29.916000Z, 1532.64 2012-04-29T04:20:30.057000Z, 1532.64 2012-04-29T04:20:30.120000Z, 1532.64 2012-04-29T04:20:30.213000Z, 1532.64 2012-04-29T04:20:30.323000Z, 1532.64 2012-04-29T04:20:30.416000Z, 1532.64 2012-04-29T04:20:30.526000Z, 1532.64 2012-04-29T04:20:30.620000Z, 1532.64 2012-04-29T04:20:30.729000Z, 1532.64 2012-04-29T04:20:30.823000Z, 1532.64 2012-04-29T04:20:30.916000Z, 1532.64 2012-04-29T04:20:31.073000Z, 1532.64 2012-04-29T04:20:31.120000Z, 1532.64 2012-04-29T04:20:31.213000Z, 1532.65 2012-04-29T04:20:31.323000Z, 1532.65 2012-04-29T04:20:31.416000Z, 1532.65 2012-04-29T04:20:31.526000Z, 1532.65 2012-04-29T04:20:31.620000Z, 1532.65 2012-04-29T04:20:31.713000Z, 1532.65 2012-04-29T04:20:31.823000Z, 1532.65 2012-04-29T04:20:31.916000Z, 1532.65 2012-04-29T04:20:32.026000Z, 1532.65 2012-04-29T04:20:32.120000Z, 1532.64 2012-04-29T04:20:32.213000Z, 1532.64 2012-04-29T04:20:32.323000Z, 1532.64 2012-04-29T04:20:32.416000Z, 1532.64 2012-04-29T04:20:32.526000Z, 1532.64 2012-04-29T04:20:32.620000Z, 1532.64 2012-04-29T04:20:32.713000Z, 1532.64 2012-04-29T04:20:32.823000Z, 1532.64 2012-04-29T04:20:32.916000Z, 1532.64 2012-04-29T04:20:33.026000Z, 1532.64 2012-04-29T04:20:33.120000Z, 1532.64 2012-04-29T04:20:33.213000Z, 1532.65 2012-04-29T04:20:33.323000Z, 1532.64 2012-04-29T04:20:33.416000Z, 1532.65 2012-04-29T04:20:33.526000Z, 1532.64 2012-04-29T04:20:33.620000Z, 1532.64 2012-04-29T04:20:33.713000Z, 1532.64 2012-04-29T04:20:33.823000Z, 1532.64 2012-04-29T04:20:33.916000Z, 1532.64 2012-04-29T04:20:34.026000Z, 1532.64 2012-04-29T04:20:34.120000Z, 1532.64 2012-04-29T04:20:34.229000Z, 1532.64 2012-04-29T04:20:34.323000Z, 1532.64 2012-04-29T04:20:34.416000Z, 1532.64 2012-04-29T04:20:34.526000Z, 1532.64 2012-04-29T04:20:34.620000Z, 1532.64 2012-04-29T04:20:34.729000Z, 1532.64 2012-04-29T04:20:34.823000Z, 1532.64 2012-04-29T04:20:34.916000Z, 1532.64 2012-04-29T04:20:35.010000Z, 1532.64 2012-04-29T04:20:35.120000Z, 1532.64 2012-04-29T04:20:35.229000Z, 1532.64 2012-04-29T04:20:35.323000Z, 1532.64 2012-04-29T04:20:35.416000Z, 1532.64 2012-04-29T04:20:35.510000Z, 1532.64 2012-04-29T04:20:35.620000Z, 1532.64 2012-04-29T04:20:35.729000Z, 1532.64 2012-04-29T04:20:35.823000Z, 1532.64 2012-04-29T04:20:35.916000Z, 1532.65 2012-04-29T04:20:36.026000Z, 1532.65 2012-04-29T04:20:36.120000Z, 1532.65 2012-04-29T04:20:36.229000Z, 1532.65 2012-04-29T04:20:36.323000Z, 1532.65 2012-04-29T04:20:36.416000Z, 1532.65 2012-04-29T04:20:36.526000Z, 1532.65 2012-04-29T04:20:36.620000Z, 1532.65 2012-04-29T04:20:36.729000Z, 1532.65 2012-04-29T04:20:36.823000Z, 1532.65 2012-04-29T04:20:36.916000Z, 1532.65 2012-04-29T04:20:37.026000Z, 1532.65 2012-04-29T04:20:37.120000Z, 1532.65 2012-04-29T04:20:37.213000Z, 1532.65 2012-04-29T04:20:37.323000Z, 1532.65 2012-04-29T04:20:37.416000Z, 1532.65 2012-04-29T04:20:37.510000Z, 1532.65 2012-04-29T04:20:37.620000Z, 1532.65 2012-04-29T04:20:37.713000Z, 1532.65 2012-04-29T04:20:37.823000Z, 1532.65 2012-04-29T04:20:37.916000Z, 1532.65 2012-04-29T04:20:38.120000Z, 1532.65 2012-04-29T04:20:38.120000Z, 1532.65 2012-04-29T04:20:38.213000Z, 1532.65 2012-04-29T04:20:38.323000Z, 1532.65 2012-04-29T04:20:38.416000Z, 1532.65 2012-04-29T04:20:38.526000Z, 1532.65 2012-04-29T04:20:38.620000Z, 1532.65 2012-04-29T04:20:38.729000Z, 1532.65 2012-04-29T04:20:38.823000Z, 1532.65 2012-04-29T04:20:38.917000Z, 1532.65 2012-04-29T04:20:39.026000Z, 1532.65 2012-04-29T04:20:39.120000Z, 1532.65 2012-04-29T04:20:39.213000Z, 1532.65 2012-04-29T04:20:39.323000Z, 1532.65 2012-04-29T04:20:39.417000Z, 1532.65 2012-04-29T04:20:39.526000Z, 1532.65 2012-04-29T04:20:39.620000Z, 1532.64 2012-04-29T04:20:39.729000Z, 1532.64 2012-04-29T04:20:39.823000Z, 1532.64 2012-04-29T04:20:39.917000Z, 1532.64 2012-04-29T04:20:40.026000Z, 1532.64 2012-04-29T04:20:40.120000Z, 1532.64 2012-04-29T04:20:40.229000Z, 1532.64 2012-04-29T04:20:40.323000Z, 1532.64 2012-04-29T04:20:40.417000Z, 1532.64 2012-04-29T04:20:40.526000Z, 1532.64 2012-04-29T04:20:40.620000Z, 1532.64 2012-04-29T04:20:40.729000Z, 1532.64 2012-04-29T04:20:40.823000Z, 1532.64 2012-04-29T04:20:40.917000Z, 1532.64 2012-04-29T04:20:41.088000Z, 1532.64 2012-04-29T04:20:41.120000Z, 1532.64 2012-04-29T04:20:41.229000Z, 1532.64 2012-04-29T04:20:41.323000Z, 1532.64 2012-04-29T04:20:41.417000Z, 1532.64 2012-04-29T04:20:41.526000Z, 1532.64 2012-04-29T04:20:41.620000Z, 1532.64 2012-04-29T04:20:41.729000Z, 1532.64 2012-04-29T04:20:41.838000Z, 1532.64 2012-04-29T04:20:41.917000Z, 1532.64 2012-04-29T04:20:42.057000Z, 1532.64 2012-04-29T04:20:42.120000Z, 1532.64 2012-04-29T04:20:42.229000Z, 1532.64 2012-04-29T04:20:42.323000Z, 1532.64 2012-04-29T04:20:42.417000Z, 1532.64 2012-04-29T04:20:42.526000Z, 1532.64 2012-04-29T04:20:42.620000Z, 1532.64 2012-04-29T04:20:42.729000Z, 1532.64 2012-04-29T04:20:42.823000Z, 1532.64 2012-04-29T04:20:42.917000Z, 1532.64 2012-04-29T04:20:43.073000Z, 1532.64 2012-04-29T04:20:43.120000Z, 1532.64 2012-04-29T04:20:43.229000Z, 1532.64 2012-04-29T04:20:43.323000Z, 1532.64 2012-04-29T04:20:43.417000Z, 1532.64 2012-04-29T04:20:43.526000Z, 1532.64 2012-04-29T04:20:43.620000Z, 1532.64 2012-04-29T04:20:43.729000Z, 1532.64 2012-04-29T04:20:43.823000Z, 1532.64 2012-04-29T04:20:43.917000Z, 1532.64 2012-04-29T04:20:44.026000Z, 1532.64 2012-04-29T04:20:44.120000Z, 1532.64 2012-04-29T04:20:44.229000Z, 1532.64 2012-04-29T04:20:44.323000Z, 1532.64 2012-04-29T04:20:44.417000Z, 1532.64 2012-04-29T04:20:44.542000Z, 1532.64 2012-04-29T04:20:44.620000Z, 1532.64 2012-04-29T04:20:44.729000Z, 1532.64 2012-04-29T04:20:44.823000Z, 1532.64 2012-04-29T04:20:44.917000Z, 1532.64 2012-04-29T04:20:45.026000Z, 1532.64 2012-04-29T04:20:45.135000Z, 1532.64 2012-04-29T04:20:45.229000Z, 1532.64 2012-04-29T04:20:45.323000Z, 1532.64 2012-04-29T04:20:45.417000Z, 1532.64 2012-04-29T04:20:45.526000Z, 1532.64 2012-04-29T04:20:45.620000Z, 1532.64 2012-04-29T04:20:45.729000Z, 1532.64 2012-04-29T04:20:45.823000Z, 1532.64 2012-04-29T04:20:45.917000Z, 1532.64 2012-04-29T04:20:46.073000Z, 1532.64 2012-04-29T04:20:46.120000Z, 1532.64 2012-04-29T04:20:46.229000Z, 1532.64 2012-04-29T04:20:46.323000Z, 1532.64 2012-04-29T04:20:46.417000Z, 1532.64 2012-04-29T04:20:46.526000Z, 1532.64 2012-04-29T04:20:46.620000Z, 1532.64 2012-04-29T04:20:46.729000Z, 1532.64 2012-04-29T04:20:46.823000Z, 1532.64 2012-04-29T04:20:46.917000Z, 1532.64 2012-04-29T04:20:47.026000Z, 1532.64 2012-04-29T04:20:47.120000Z, 1532.64 2012-04-29T04:20:47.229000Z, 1532.64 2012-04-29T04:20:47.323000Z, 1532.64 2012-04-29T04:20:47.417000Z, 1532.64 2012-04-29T04:20:47.526000Z, 1532.64 2012-04-29T04:20:47.620000Z, 1532.64 2012-04-29T04:20:47.713000Z, 1532.64 2012-04-29T04:20:47.823000Z, 1532.64 2012-04-29T04:20:47.917000Z, 1532.64 2012-04-29T04:20:48.010000Z, 1532.64 2012-04-29T04:20:48.120000Z, 1532.64 2012-04-29T04:20:48.213000Z, 1532.64 2012-04-29T04:20:48.323000Z, 1532.64 2012-04-29T04:20:48.417000Z, 1532.64 2012-04-29T04:20:48.526000Z, 1532.64 2012-04-29T04:20:48.620000Z, 1532.64 2012-04-29T04:20:48.714000Z, 1532.64 2012-04-29T04:20:48.823000Z, 1532.64 2012-04-29T04:20:48.917000Z, 1532.64 2012-04-29T04:20:49.104000Z, 1532.64 2012-04-29T04:20:49.104000Z, 1532.64 2012-04-29T04:20:49.214000Z, 1532.64 2012-04-29T04:20:49.323000Z, 1532.64 2012-04-29T04:20:49.417000Z, 1532.64 2012-04-29T04:20:49.526000Z, 1532.64 2012-04-29T04:20:49.620000Z, 1532.64 2012-04-29T04:20:49.714000Z, 1532.64 2012-04-29T04:20:49.823000Z, 1532.64 2012-04-29T04:20:49.917000Z, 1532.64 2012-04-29T04:20:50.073000Z, 1532.64 2012-04-29T04:20:50.120000Z, 1532.64 2012-04-29T04:20:50.214000Z, 1532.64 2012-04-29T04:20:50.307000Z, 1532.64 2012-04-29T04:20:50.417000Z, 1532.64 2012-04-29T04:20:50.526000Z, 1532.64 2012-04-29T04:20:50.620000Z, 1532.64 2012-04-29T04:20:50.714000Z, 1532.64 2012-04-29T04:20:50.823000Z, 1532.64 2012-04-29T04:20:50.917000Z, 1532.64 2012-04-29T04:20:51.057000Z, 1532.64 2012-04-29T04:20:51.135000Z, 1532.64 2012-04-29T04:20:51.214000Z, 1532.65 2012-04-29T04:20:51.323000Z, 1532.65 2012-04-29T04:20:51.417000Z, 1532.65 2012-04-29T04:20:51.510000Z, 1532.65 2012-04-29T04:20:51.620000Z, 1532.65 2012-04-29T04:20:51.714000Z, 1532.65 2012-04-29T04:20:51.823000Z, 1532.65 2012-04-29T04:20:51.917000Z, 1532.65 2012-04-29T04:20:52.089000Z, 1532.65 2012-04-29T04:20:52.120000Z, 1532.65 2012-04-29T04:20:52.214000Z, 1532.65 2012-04-29T04:20:52.323000Z, 1532.65 2012-04-29T04:20:52.417000Z, 1532.64 2012-04-29T04:20:52.510000Z, 1532.64 2012-04-29T04:20:52.620000Z, 1532.65 2012-04-29T04:20:52.714000Z, 1532.64 2012-04-29T04:20:52.823000Z, 1532.64 2012-04-29T04:20:52.917000Z, 1532.64 2012-04-29T04:20:53.104000Z, 1532.65 2012-04-29T04:20:53.120000Z, 1532.65 2012-04-29T04:20:53.214000Z, 1532.65 2012-04-29T04:20:53.323000Z, 1532.65 2012-04-29T04:20:53.417000Z, 1532.65 2012-04-29T04:20:53.526000Z, 1532.65 2012-04-29T04:20:53.620000Z, 1532.65 2012-04-29T04:20:53.714000Z, 1532.65 2012-04-29T04:20:53.823000Z, 1532.65 2012-04-29T04:20:53.917000Z, 1532.65 2012-04-29T04:20:54.010000Z, 1532.65 2012-04-29T04:20:54.120000Z, 1532.65 2012-04-29T04:20:54.229000Z, 1532.65 2012-04-29T04:20:54.323000Z, 1532.64 2012-04-29T04:20:54.417000Z, 1532.65 2012-04-29T04:20:54.526000Z, 1532.65 2012-04-29T04:20:54.620000Z, 1532.65 2012-04-29T04:20:54.714000Z, 1532.65 2012-04-29T04:20:54.823000Z, 1532.64 2012-04-29T04:20:54.917000Z, 1532.64 2012-04-29T04:20:55.026000Z, 1532.65 2012-04-29T04:20:55.120000Z, 1532.64 2012-04-29T04:20:55.214000Z, 1532.64 2012-04-29T04:20:55.323000Z, 1532.64 2012-04-29T04:20:55.417000Z, 1532.64 2012-04-29T04:20:55.510000Z, 1532.64 2012-04-29T04:20:55.620000Z, 1532.64 2012-04-29T04:20:55.729000Z, 1532.64 2012-04-29T04:20:55.823000Z, 1532.64 2012-04-29T04:20:55.917000Z, 1532.64 2012-04-29T04:20:56.057000Z, 1532.64 2012-04-29T04:20:56.120000Z, 1532.64 2012-04-29T04:20:56.214000Z, 1532.64 2012-04-29T04:20:56.323000Z, 1532.64 2012-04-29T04:20:56.417000Z, 1532.64 2012-04-29T04:20:56.526000Z, 1532.64 2012-04-29T04:20:56.620000Z, 1532.64 2012-04-29T04:20:56.714000Z, 1532.64 2012-04-29T04:20:56.823000Z, 1532.64 2012-04-29T04:20:56.917000Z, 1532.64 2012-04-29T04:20:57.104000Z, 1532.64 2012-04-29T04:20:57.104000Z, 1532.64 2012-04-29T04:20:57.214000Z, 1532.64 2012-04-29T04:20:57.323000Z, 1532.64 2012-04-29T04:20:57.417000Z, 1532.64 2012-04-29T04:20:57.526000Z, 1532.64 2012-04-29T04:20:57.620000Z, 1532.64 2012-04-29T04:20:57.714000Z, 1532.64 2012-04-29T04:20:57.823000Z, 1532.64 2012-04-29T04:20:57.917000Z, 1532.64 2012-04-29T04:20:58.120000Z, 1532.64 2012-04-29T04:20:58.135000Z, 1532.64 2012-04-29T04:20:58.214000Z, 1532.64 2012-04-29T04:20:58.323000Z, 1532.64 2012-04-29T04:20:58.417000Z, 1532.64 2012-04-29T04:20:58.526000Z, 1532.64 2012-04-29T04:20:58.620000Z, 1532.64 2012-04-29T04:20:58.729000Z, 1532.64 2012-04-29T04:20:58.823000Z, 1532.64 2012-04-29T04:20:58.917000Z, 1532.64 2012-04-29T04:20:59.104000Z, 1532.64 2012-04-29T04:20:59.120000Z, 1532.64 2012-04-29T04:20:59.214000Z, 1532.64 2012-04-29T04:20:59.323000Z, 1532.64 2012-04-29T04:20:59.417000Z, 1532.64 2012-04-29T04:20:59.526000Z, 1532.64 2012-04-29T04:20:59.620000Z, 1532.64 2012-04-29T04:20:59.729000Z, 1532.64 2012-04-29T04:20:59.823000Z, 1532.64 2012-04-29T04:20:59.917000Z, 1532.64 2012-04-29T04:21:00.026000Z, 1532.64 2012-04-29T04:21:00.120000Z, 1532.64 2012-04-29T04:21:00.229000Z, 1532.64 2012-04-29T04:21:00.323000Z, 1532.64 2012-04-29T04:21:00.417000Z, 1532.64 2012-04-29T04:21:00.526000Z, 1532.64 2012-04-29T04:21:00.620000Z, 1532.64 2012-04-29T04:21:00.714000Z, 1532.64 2012-04-29T04:21:00.823000Z, 1532.64 2012-04-29T04:21:00.917000Z, 1532.64 2012-04-29T04:21:01.057000Z, 1532.64 2012-04-29T04:21:01.120000Z, 1532.64 2012-04-29T04:21:01.214000Z, 1532.64 2012-04-29T04:21:01.323000Z, 1532.64 2012-04-29T04:21:01.417000Z, 1532.64 2012-04-29T04:21:01.526000Z, 1532.64 2012-04-29T04:21:01.620000Z, 1532.64 2012-04-29T04:21:01.714000Z, 1532.64 2012-04-29T04:21:01.823000Z, 1532.64 2012-04-29T04:21:01.917000Z, 1532.64 2012-04-29T04:21:02.136000Z, 1532.64 2012-04-29T04:21:02.136000Z, 1532.64 2012-04-29T04:21:02.214000Z, 1532.64 2012-04-29T04:21:02.323000Z, 1532.64 2012-04-29T04:21:02.417000Z, 1532.64 2012-04-29T04:21:02.526000Z, 1532.64 2012-04-29T04:21:02.620000Z, 1532.64 2012-04-29T04:21:02.729000Z, 1532.64 2012-04-29T04:21:02.823000Z, 1532.64 2012-04-29T04:21:02.917000Z, 1532.64 2012-04-29T04:21:03.011000Z, 1532.64 2012-04-29T04:21:03.151000Z, 1532.64 2012-04-29T04:21:03.214000Z, 1532.64 2012-04-29T04:21:03.323000Z, 1532.64 2012-04-29T04:21:03.417000Z, 1532.64 2012-04-29T04:21:03.526000Z, 1532.64 2012-04-29T04:21:03.620000Z, 1532.64 2012-04-29T04:21:03.729000Z, 1532.64 2012-04-29T04:21:03.823000Z, 1532.64 2012-04-29T04:21:03.917000Z, 1532.64 2012-04-29T04:21:04.089000Z, 1532.64 2012-04-29T04:21:04.136000Z, 1532.64 2012-04-29T04:21:04.229000Z, 1532.64 2012-04-29T04:21:04.323000Z, 1532.64 2012-04-29T04:21:04.417000Z, 1532.65 2012-04-29T04:21:04.526000Z, 1532.65 2012-04-29T04:21:04.620000Z, 1532.65 2012-04-29T04:21:04.729000Z, 1532.65 2012-04-29T04:21:04.823000Z, 1532.65 2012-04-29T04:21:04.917000Z, 1532.65 2012-04-29T04:21:05.026000Z, 1532.65 2012-04-29T04:21:05.120000Z, 1532.65 2012-04-29T04:21:05.229000Z, 1532.65 2012-04-29T04:21:05.323000Z, 1532.65 2012-04-29T04:21:05.417000Z, 1532.65 2012-04-29T04:21:05.526000Z, 1532.65 2012-04-29T04:21:05.620000Z, 1532.65 2012-04-29T04:21:05.729000Z, 1532.65 2012-04-29T04:21:05.823000Z, 1532.65 2012-04-29T04:21:05.917000Z, 1532.65 2012-04-29T04:21:06.026000Z, 1532.65 2012-04-29T04:21:06.120000Z, 1532.65 2012-04-29T04:21:06.229000Z, 1532.65 2012-04-29T04:21:06.323000Z, 1532.64 2012-04-29T04:21:06.417000Z, 1532.64 2012-04-29T04:21:06.526000Z, 1532.64 2012-04-29T04:21:06.620000Z, 1532.64 2012-04-29T04:21:06.714000Z, 1532.64 2012-04-29T04:21:06.823000Z, 1532.64 2012-04-29T04:21:06.917000Z, 1532.64 2012-04-29T04:21:07.026000Z, 1532.64 2012-04-29T04:21:07.136000Z, 1532.64 2012-04-29T04:21:07.214000Z, 1532.64 2012-04-29T04:21:07.323000Z, 1532.64 2012-04-29T04:21:07.417000Z, 1532.64 2012-04-29T04:21:07.526000Z, 1532.64 2012-04-29T04:21:07.620000Z, 1532.64 2012-04-29T04:21:07.729000Z, 1532.64 2012-04-29T04:21:07.823000Z, 1532.64 2012-04-29T04:21:07.917000Z, 1532.64 2012-04-29T04:21:08.026000Z, 1532.64 2012-04-29T04:21:08.120000Z, 1532.64 2012-04-29T04:21:08.229000Z, 1532.64 2012-04-29T04:21:08.323000Z, 1532.64 2012-04-29T04:21:08.417000Z, 1532.65 2012-04-29T04:21:08.526000Z, 1532.65 2012-04-29T04:21:08.620000Z, 1532.64 2012-04-29T04:21:08.729000Z, 1532.64 2012-04-29T04:21:08.823000Z, 1532.64 2012-04-29T04:21:08.917000Z, 1532.64 2012-04-29T04:21:09.073000Z, 1532.64 2012-04-29T04:21:09.120000Z, 1532.64 2012-04-29T04:21:09.229000Z, 1532.64 2012-04-29T04:21:09.323000Z, 1532.64 2012-04-29T04:21:09.417000Z, 1532.64 2012-04-29T04:21:09.526000Z, 1532.64 2012-04-29T04:21:09.620000Z, 1532.64 2012-04-29T04:21:09.729000Z, 1532.64 2012-04-29T04:21:09.823000Z, 1532.64 2012-04-29T04:21:09.917000Z, 1532.64 2012-04-29T04:21:10.104000Z, 1532.64 2012-04-29T04:21:10.120000Z, 1532.64 2012-04-29T04:21:10.214000Z, 1532.64 2012-04-29T04:21:10.323000Z, 1532.64 2012-04-29T04:21:10.417000Z, 1532.64 2012-04-29T04:21:10.511000Z, 1532.64 2012-04-29T04:21:10.620000Z, 1532.64 2012-04-29T04:21:10.714000Z, 1532.64 2012-04-29T04:21:10.823000Z, 1532.64 2012-04-29T04:21:10.917000Z, 1532.64 2012-04-29T04:21:11.011000Z, 1532.64 2012-04-29T04:21:11.120000Z, 1532.64 2012-04-29T04:21:11.214000Z, 1532.64 2012-04-29T04:21:11.323000Z, 1532.64 2012-04-29T04:21:11.417000Z, 1532.64 2012-04-29T04:21:11.526000Z, 1532.64 2012-04-29T04:21:11.620000Z, 1532.64 2012-04-29T04:21:11.714000Z, 1532.64 2012-04-29T04:21:11.823000Z, 1532.64 2012-04-29T04:21:11.917000Z, 1532.65 2012-04-29T04:21:12.011000Z, 1532.64 2012-04-29T04:21:12.120000Z, 1532.64 2012-04-29T04:21:12.214000Z, 1532.64 2012-04-29T04:21:12.323000Z, 1532.65 2012-04-29T04:21:12.417000Z, 1532.65 2012-04-29T04:21:12.526000Z, 1532.65 2012-04-29T04:21:12.620000Z, 1532.65 2012-04-29T04:21:12.714000Z, 1532.65 2012-04-29T04:21:12.823000Z, 1532.65 2012-04-29T04:21:12.917000Z, 1532.65 2012-04-29T04:21:13.011000Z, 1532.65 2012-04-29T04:21:13.120000Z, 1532.65 2012-04-29T04:21:13.214000Z, 1532.65 2012-04-29T04:21:13.323000Z, 1532.64 2012-04-29T04:21:13.417000Z, 1532.64 2012-04-29T04:21:13.526000Z, 1532.64 2012-04-29T04:21:13.620000Z, 1532.64 2012-04-29T04:21:13.714000Z, 1532.64 2012-04-29T04:21:13.823000Z, 1532.64 2012-04-29T04:21:13.917000Z, 1532.64 2012-04-29T04:21:14.011000Z, 1532.64 2012-04-29T04:21:14.120000Z, 1532.64 2012-04-29T04:21:14.214000Z, 1532.64 2012-04-29T04:21:14.323000Z, 1532.64 2012-04-29T04:21:14.417000Z, 1532.64 2012-04-29T04:21:14.511000Z, 1532.64 2012-04-29T04:21:14.620000Z, 1532.64 2012-04-29T04:21:14.714000Z, 1532.64 2012-04-29T04:21:14.823000Z, 1532.64 2012-04-29T04:21:14.917000Z, 1532.64 2012-04-29T04:21:15.089000Z, 1532.64 2012-04-29T04:21:15.136000Z, 1532.64 2012-04-29T04:21:15.214000Z, 1532.64 2012-04-29T04:21:15.323000Z, 1532.64 2012-04-29T04:21:15.417000Z, 1532.64 2012-04-29T04:21:15.526000Z, 1532.64 2012-04-29T04:21:15.620000Z, 1532.64 2012-04-29T04:21:15.714000Z, 1532.64 2012-04-29T04:21:15.823000Z, 1532.64 2012-04-29T04:21:15.917000Z, 1532.64 2012-04-29T04:21:16.026000Z, 1532.64 2012-04-29T04:21:16.120000Z, 1532.64 2012-04-29T04:21:16.214000Z, 1532.64 2012-04-29T04:21:16.323000Z, 1532.64 2012-04-29T04:21:16.417000Z, 1532.64 2012-04-29T04:21:16.526000Z, 1532.65 2012-04-29T04:21:16.620000Z, 1532.65 2012-04-29T04:21:16.714000Z, 1532.65 2012-04-29T04:21:16.823000Z, 1532.65 2012-04-29T04:21:16.917000Z, 1532.65 2012-04-29T04:21:17.026000Z, 1532.65 2012-04-29T04:21:17.136000Z, 1532.65 2012-04-29T04:21:17.214000Z, 1532.65 2012-04-29T04:21:17.323000Z, 1532.65 2012-04-29T04:21:17.417000Z, 1532.65 2012-04-29T04:21:17.526000Z, 1532.65 2012-04-29T04:21:17.620000Z, 1532.65 2012-04-29T04:21:17.714000Z, 1532.65 2012-04-29T04:21:17.823000Z, 1532.65 2012-04-29T04:21:17.917000Z, 1532.65 2012-04-29T04:21:18.089000Z, 1532.64 2012-04-29T04:21:18.120000Z, 1532.64 2012-04-29T04:21:18.214000Z, 1532.64 2012-04-29T04:21:18.323000Z, 1532.64 2012-04-29T04:21:18.417000Z, 1532.64 2012-04-29T04:21:18.526000Z, 1532.64 2012-04-29T04:21:18.620000Z, 1532.64 2012-04-29T04:21:18.714000Z, 1532.64 2012-04-29T04:21:18.823000Z, 1532.64 2012-04-29T04:21:18.917000Z, 1532.64 2012-04-29T04:21:19.011000Z, 1532.64 2012-04-29T04:21:19.120000Z, 1532.65 2012-04-29T04:21:19.214000Z, 1532.64 2012-04-29T04:21:19.323000Z, 1532.64 2012-04-29T04:21:19.417000Z, 1532.64 2012-04-29T04:21:19.526000Z, 1532.64 2012-04-29T04:21:19.620000Z, 1532.64 2012-04-29T04:21:19.714000Z, 1532.64 2012-04-29T04:21:19.823000Z, 1532.64 2012-04-29T04:21:19.917000Z, 1532.64 2012-04-29T04:21:20.026000Z, 1532.64 2012-04-29T04:21:20.120000Z, 1532.64 2012-04-29T04:21:20.214000Z, 1532.65 2012-04-29T04:21:20.323000Z, 1532.65 2012-04-29T04:21:20.417000Z, 1532.64 2012-04-29T04:21:20.511000Z, 1532.64 2012-04-29T04:21:20.620000Z, 1532.64 2012-04-29T04:21:20.730000Z, 1532.64 2012-04-29T04:21:20.823000Z, 1532.64 2012-04-29T04:21:20.917000Z, 1532.64 2012-04-29T04:21:21.026000Z, 1532.64 2012-04-29T04:21:21.136000Z, 1532.64 2012-04-29T04:21:21.214000Z, 1532.64 2012-04-29T04:21:21.323000Z, 1532.64 2012-04-29T04:21:21.417000Z, 1532.64 2012-04-29T04:21:21.511000Z, 1532.64 2012-04-29T04:21:21.620000Z, 1532.64 2012-04-29T04:21:21.714000Z, 1532.64 2012-04-29T04:21:21.823000Z, 1532.64 2012-04-29T04:21:21.917000Z, 1532.64 2012-04-29T04:21:22.026000Z, 1532.64 2012-04-29T04:21:22.120000Z, 1532.64 2012-04-29T04:21:22.214000Z, 1532.64 2012-04-29T04:21:22.323000Z, 1532.64 2012-04-29T04:21:22.417000Z, 1532.64 2012-04-29T04:21:22.526000Z, 1532.64 2012-04-29T04:21:22.620000Z, 1532.64 2012-04-29T04:21:22.714000Z, 1532.64 2012-04-29T04:21:22.823000Z, 1532.64 2012-04-29T04:21:22.917000Z, 1532.64 2012-04-29T04:21:23.011000Z, 1532.64 2012-04-29T04:21:23.120000Z, 1532.64 2012-04-29T04:21:23.230000Z, 1532.64 2012-04-29T04:21:23.323000Z, 1532.64 2012-04-29T04:21:23.417000Z, 1532.64 2012-04-29T04:21:23.526000Z, 1532.64 2012-04-29T04:21:23.620000Z, 1532.64 2012-04-29T04:21:23.730000Z, 1532.64 2012-04-29T04:21:23.823000Z, 1532.64 2012-04-29T04:21:23.917000Z, 1532.64 2012-04-29T04:21:24.026000Z, 1532.64 2012-04-29T04:21:24.120000Z, 1532.64 2012-04-29T04:21:24.230000Z, 1532.64 2012-04-29T04:21:24.323000Z, 1532.64 2012-04-29T04:21:24.417000Z, 1532.64 2012-04-29T04:21:24.526000Z, 1532.64 2012-04-29T04:21:24.620000Z, 1532.64 2012-04-29T04:21:24.714000Z, 1532.64 2012-04-29T04:21:24.823000Z, 1532.64 2012-04-29T04:21:24.917000Z, 1532.64 2012-04-29T04:21:25.136000Z, 1532.64 2012-04-29T04:21:25.136000Z, 1532.64 2012-04-29T04:21:25.214000Z, 1532.64 2012-04-29T04:21:25.323000Z, 1532.64 2012-04-29T04:21:25.417000Z, 1532.64 2012-04-29T04:21:25.511000Z, 1532.64 2012-04-29T04:21:25.620000Z, 1532.64 2012-04-29T04:21:25.730000Z, 1532.64 2012-04-29T04:21:25.808000Z, 1532.64 2012-04-29T04:21:25.917000Z, 1532.64 2012-04-29T04:21:26.136000Z, 1532.64 2012-04-29T04:21:26.151000Z, 1532.64 2012-04-29T04:21:26.214000Z, 1532.64 2012-04-29T04:21:26.323000Z, 1532.64 2012-04-29T04:21:26.417000Z, 1532.64 2012-04-29T04:21:26.526000Z, 1532.64 2012-04-29T04:21:26.620000Z, 1532.64 2012-04-29T04:21:26.730000Z, 1532.64 2012-04-29T04:21:26.823000Z, 1532.64 2012-04-29T04:21:26.917000Z, 1532.64 2012-04-29T04:21:27.058000Z, 1532.64 2012-04-29T04:21:27.120000Z, 1532.64 2012-04-29T04:21:27.214000Z, 1532.64 2012-04-29T04:21:27.323000Z, 1532.64 2012-04-29T04:21:27.417000Z, 1532.64 2012-04-29T04:21:27.527000Z, 1532.64 2012-04-29T04:21:27.620000Z, 1532.64 2012-04-29T04:21:27.730000Z, 1532.64 2012-04-29T04:21:27.823000Z, 1532.64 2012-04-29T04:21:27.917000Z, 1532.64 2012-04-29T04:21:28.089000Z, 1532.64 2012-04-29T04:21:28.136000Z, 1532.64 2012-04-29T04:21:28.214000Z, 1532.64 2012-04-29T04:21:28.323000Z, 1532.64 2012-04-29T04:21:28.417000Z, 1532.64 2012-04-29T04:21:28.527000Z, 1532.64 2012-04-29T04:21:28.620000Z, 1532.64 2012-04-29T04:21:28.730000Z, 1532.64 2012-04-29T04:21:28.823000Z, 1532.64 2012-04-29T04:21:28.917000Z, 1532.64 2012-04-29T04:21:29.027000Z, 1532.64 2012-04-29T04:21:29.120000Z, 1532.64 2012-04-29T04:21:29.214000Z, 1532.64 2012-04-29T04:21:29.323000Z, 1532.64 2012-04-29T04:21:29.417000Z, 1532.64 2012-04-29T04:21:29.527000Z, 1532.64 2012-04-29T04:21:29.620000Z, 1532.64 2012-04-29T04:21:29.714000Z, 1532.64 2012-04-29T04:21:29.823000Z, 1532.64 2012-04-29T04:21:29.917000Z, 1532.64 2012-04-29T04:21:30.011000Z, 1532.64 2012-04-29T04:21:30.120000Z, 1532.64 2012-04-29T04:21:30.230000Z, 1532.64 2012-04-29T04:21:30.323000Z, 1532.64 2012-04-29T04:21:30.417000Z, 1532.64 2012-04-29T04:21:30.527000Z, 1532.64 2012-04-29T04:21:30.620000Z, 1532.64 2012-04-29T04:21:30.714000Z, 1532.64 2012-04-29T04:21:30.823000Z, 1532.64 2012-04-29T04:21:30.917000Z, 1532.64 2012-04-29T04:21:31.042000Z, 1532.64 2012-04-29T04:21:31.120000Z, 1532.64 2012-04-29T04:21:31.230000Z, 1532.64 2012-04-29T04:21:31.308000Z, 1532.64 2012-04-29T04:21:31.417000Z, 1532.64 2012-04-29T04:21:31.527000Z, 1532.64 2012-04-29T04:21:31.620000Z, 1532.64 2012-04-29T04:21:31.714000Z, 1532.64 2012-04-29T04:21:31.823000Z, 1532.64 2012-04-29T04:21:31.917000Z, 1532.64 2012-04-29T04:21:32.027000Z, 1532.64 2012-04-29T04:21:32.120000Z, 1532.64 2012-04-29T04:21:32.230000Z, 1532.64 2012-04-29T04:21:32.323000Z, 1532.64 2012-04-29T04:21:32.417000Z, 1532.64 2012-04-29T04:21:32.527000Z, 1532.64 2012-04-29T04:21:32.620000Z, 1532.64 2012-04-29T04:21:32.714000Z, 1532.64 2012-04-29T04:21:32.823000Z, 1532.64 2012-04-29T04:21:32.917000Z, 1532.64 2012-04-29T04:21:33.027000Z, 1532.64 2012-04-29T04:21:33.120000Z, 1532.64 2012-04-29T04:21:33.214000Z, 1532.64 2012-04-29T04:21:33.323000Z, 1532.64 2012-04-29T04:21:33.417000Z, 1532.64 2012-04-29T04:21:33.527000Z, 1532.64 2012-04-29T04:21:33.620000Z, 1532.64 2012-04-29T04:21:33.714000Z, 1532.64 2012-04-29T04:21:33.823000Z, 1532.64 2012-04-29T04:21:33.917000Z, 1532.64 2012-04-29T04:21:34.011000Z, 1532.64 2012-04-29T04:21:34.120000Z, 1532.64 2012-04-29T04:21:34.214000Z, 1532.64 2012-04-29T04:21:34.323000Z, 1532.64 2012-04-29T04:21:34.417000Z, 1532.64 2012-04-29T04:21:34.527000Z, 1532.64 2012-04-29T04:21:34.620000Z, 1532.64 2012-04-29T04:21:34.714000Z, 1532.64 2012-04-29T04:21:34.823000Z, 1532.64 2012-04-29T04:21:34.917000Z, 1532.64 2012-04-29T04:21:35.011000Z, 1532.64 2012-04-29T04:21:35.136000Z, 1532.64 2012-04-29T04:21:35.214000Z, 1532.64 2012-04-29T04:21:35.323000Z, 1532.64 2012-04-29T04:21:35.417000Z, 1532.64 2012-04-29T04:21:35.527000Z, 1532.64 2012-04-29T04:21:35.620000Z, 1532.64 2012-04-29T04:21:35.714000Z, 1532.64 2012-04-29T04:21:35.823000Z, 1532.64 2012-04-29T04:21:35.917000Z, 1532.64 2012-04-29T04:21:36.011000Z, 1532.64 2012-04-29T04:21:36.120000Z, 1532.64 2012-04-29T04:21:36.214000Z, 1532.64 2012-04-29T04:21:36.323000Z, 1532.64 2012-04-29T04:21:36.417000Z, 1532.64 2012-04-29T04:21:36.527000Z, 1532.64 2012-04-29T04:21:36.620000Z, 1532.64 2012-04-29T04:21:36.714000Z, 1532.64 2012-04-29T04:21:36.823000Z, 1532.64 2012-04-29T04:21:36.917000Z, 1532.64 2012-04-29T04:21:37.073000Z, 1532.64 2012-04-29T04:21:37.120000Z, 1532.64 2012-04-29T04:21:37.214000Z, 1532.64 2012-04-29T04:21:37.324000Z, 1532.64 2012-04-29T04:21:37.417000Z, 1532.64 2012-04-29T04:21:37.527000Z, 1532.64 2012-04-29T04:21:37.620000Z, 1532.64 2012-04-29T04:21:37.714000Z, 1532.64 2012-04-29T04:21:37.824000Z, 1532.64 2012-04-29T04:21:37.917000Z, 1532.64 2012-04-29T04:21:38.136000Z, 1532.64 2012-04-29T04:21:38.136000Z, 1532.64 2012-04-29T04:21:38.214000Z, 1532.64 2012-04-29T04:21:38.324000Z, 1532.64 2012-04-29T04:21:38.417000Z, 1532.64 2012-04-29T04:21:38.527000Z, 1532.64 2012-04-29T04:21:38.620000Z, 1532.64 2012-04-29T04:21:38.714000Z, 1532.64 2012-04-29T04:21:38.824000Z, 1532.64 2012-04-29T04:21:38.917000Z, 1532.64 2012-04-29T04:21:39.011000Z, 1532.64 2012-04-29T04:21:39.120000Z, 1532.64 2012-04-29T04:21:39.214000Z, 1532.64 2012-04-29T04:21:39.324000Z, 1532.64 2012-04-29T04:21:39.417000Z, 1532.64 2012-04-29T04:21:39.527000Z, 1532.64 2012-04-29T04:21:39.620000Z, 1532.64 2012-04-29T04:21:39.714000Z, 1532.64 2012-04-29T04:21:39.824000Z, 1532.64 2012-04-29T04:21:39.917000Z, 1532.64 2012-04-29T04:21:40.120000Z, 1532.64 2012-04-29T04:21:40.120000Z, 1532.64 2012-04-29T04:21:40.214000Z, 1532.64 2012-04-29T04:21:40.324000Z, 1532.64 2012-04-29T04:21:40.417000Z, 1532.64 2012-04-29T04:21:40.527000Z, 1532.64 2012-04-29T04:21:40.620000Z, 1532.64 2012-04-29T04:21:40.714000Z, 1532.64 2012-04-29T04:21:40.824000Z, 1532.64 2012-04-29T04:21:40.917000Z, 1532.64 2012-04-29T04:21:41.027000Z, 1532.64 2012-04-29T04:21:41.120000Z, 1532.64 2012-04-29T04:21:41.214000Z, 1532.64 2012-04-29T04:21:41.324000Z, 1532.64 2012-04-29T04:21:41.417000Z, 1532.64 2012-04-29T04:21:41.527000Z, 1532.64 2012-04-29T04:21:41.620000Z, 1532.64 2012-04-29T04:21:41.714000Z, 1532.64 2012-04-29T04:21:41.824000Z, 1532.64 2012-04-29T04:21:41.917000Z, 1532.64 2012-04-29T04:21:42.027000Z, 1532.64 2012-04-29T04:21:42.120000Z, 1532.64 2012-04-29T04:21:42.214000Z, 1532.64 2012-04-29T04:21:42.324000Z, 1532.64 2012-04-29T04:21:42.417000Z, 1532.64 2012-04-29T04:21:42.527000Z, 1532.64 2012-04-29T04:21:42.620000Z, 1532.64 2012-04-29T04:21:42.714000Z, 1532.64 2012-04-29T04:21:42.824000Z, 1532.64 2012-04-29T04:21:42.917000Z, 1532.64 2012-04-29T04:21:43.011000Z, 1532.64 2012-04-29T04:21:43.120000Z, 1532.64 2012-04-29T04:21:43.214000Z, 1532.64 2012-04-29T04:21:43.324000Z, 1532.64 2012-04-29T04:21:43.417000Z, 1532.64 2012-04-29T04:21:43.527000Z, 1532.64 2012-04-29T04:21:43.620000Z, 1532.64 2012-04-29T04:21:43.714000Z, 1532.64 2012-04-29T04:21:43.824000Z, 1532.64 2012-04-29T04:21:43.917000Z, 1532.64 2012-04-29T04:21:44.027000Z, 1532.64 2012-04-29T04:21:44.120000Z, 1532.64 2012-04-29T04:21:44.230000Z, 1532.64 2012-04-29T04:21:44.324000Z, 1532.64 2012-04-29T04:21:44.417000Z, 1532.64 2012-04-29T04:21:44.527000Z, 1532.64 2012-04-29T04:21:44.620000Z, 1532.64 2012-04-29T04:21:44.714000Z, 1532.64 2012-04-29T04:21:44.824000Z, 1532.64 2012-04-29T04:21:44.917000Z, 1532.64 2012-04-29T04:21:45.042000Z, 1532.64 2012-04-29T04:21:45.120000Z, 1532.64 2012-04-29T04:21:45.230000Z, 1532.64 2012-04-29T04:21:45.324000Z, 1532.64 2012-04-29T04:21:45.417000Z, 1532.64 2012-04-29T04:21:45.527000Z, 1532.64 2012-04-29T04:21:45.620000Z, 1532.64 2012-04-29T04:21:45.730000Z, 1532.64 2012-04-29T04:21:45.824000Z, 1532.64 2012-04-29T04:21:45.917000Z, 1532.64 2012-04-29T04:21:46.058000Z, 1532.64 2012-04-29T04:21:46.136000Z, 1532.64 2012-04-29T04:21:46.230000Z, 1532.64 2012-04-29T04:21:46.324000Z, 1532.64 2012-04-29T04:21:46.417000Z, 1532.64 2012-04-29T04:21:46.527000Z, 1532.64 2012-04-29T04:21:46.620000Z, 1532.64 2012-04-29T04:21:46.730000Z, 1532.64 2012-04-29T04:21:46.824000Z, 1532.64 2012-04-29T04:21:46.917000Z, 1532.64 2012-04-29T04:21:47.074000Z, 1532.64 2012-04-29T04:21:47.136000Z, 1532.64 2012-04-29T04:21:47.214000Z, 1532.64 2012-04-29T04:21:47.324000Z, 1532.64 2012-04-29T04:21:47.417000Z, 1532.64 2012-04-29T04:21:47.527000Z, 1532.64 2012-04-29T04:21:47.621000Z, 1532.64 2012-04-29T04:21:47.714000Z, 1532.64 2012-04-29T04:21:47.824000Z, 1532.64 2012-04-29T04:21:47.917000Z, 1532.64 2012-04-29T04:21:48.058000Z, 1532.64 2012-04-29T04:21:48.121000Z, 1532.64 2012-04-29T04:21:48.214000Z, 1532.64 2012-04-29T04:21:48.324000Z, 1532.64 2012-04-29T04:21:48.417000Z, 1532.64 2012-04-29T04:21:48.527000Z, 1532.64 2012-04-29T04:21:48.621000Z, 1532.64 2012-04-29T04:21:48.730000Z, 1532.64 2012-04-29T04:21:48.824000Z, 1532.64 2012-04-29T04:21:48.917000Z, 1532.64 2012-04-29T04:21:49.089000Z, 1532.64 2012-04-29T04:21:49.121000Z, 1532.64 2012-04-29T04:21:49.214000Z, 1532.64 2012-04-29T04:21:49.324000Z, 1532.64 2012-04-29T04:21:49.417000Z, 1532.64 2012-04-29T04:21:49.527000Z, 1532.64 2012-04-29T04:21:49.621000Z, 1532.64 2012-04-29T04:21:49.714000Z, 1532.64 2012-04-29T04:21:49.824000Z, 1532.64 2012-04-29T04:21:49.917000Z, 1532.64 2012-04-29T04:21:50.074000Z, 1532.64 2012-04-29T04:21:50.136000Z, 1532.64 2012-04-29T04:21:50.230000Z, 1532.64 2012-04-29T04:21:50.324000Z, 1532.64 2012-04-29T04:21:50.417000Z, 1532.64 2012-04-29T04:21:50.527000Z, 1532.64 2012-04-29T04:21:50.621000Z, 1532.64 2012-04-29T04:21:50.730000Z, 1532.64 2012-04-29T04:21:50.824000Z, 1532.64 2012-04-29T04:21:50.917000Z, 1532.64 2012-04-29T04:21:51.042000Z, 1532.64 2012-04-29T04:21:51.121000Z, 1532.64 2012-04-29T04:21:51.214000Z, 1532.64 2012-04-29T04:21:51.324000Z, 1532.64 2012-04-29T04:21:51.417000Z, 1532.64 2012-04-29T04:21:51.527000Z, 1532.64 2012-04-29T04:21:51.621000Z, 1532.64 2012-04-29T04:21:51.730000Z, 1532.64 2012-04-29T04:21:51.808000Z, 1532.64 2012-04-29T04:21:51.917000Z, 1532.64 2012-04-29T04:21:52.027000Z, 1532.64 2012-04-29T04:21:52.105000Z, 1532.64 2012-04-29T04:21:52.230000Z, 1532.64 2012-04-29T04:21:52.324000Z, 1532.64 2012-04-29T04:21:52.417000Z, 1532.64 2012-04-29T04:21:52.527000Z, 1532.64 2012-04-29T04:21:52.621000Z, 1532.64 2012-04-29T04:21:52.730000Z, 1532.64 2012-04-29T04:21:52.824000Z, 1532.64 2012-04-29T04:21:52.917000Z, 1532.64 2012-04-29T04:21:53.027000Z, 1532.64 2012-04-29T04:21:53.121000Z, 1532.64 2012-04-29T04:21:53.214000Z, 1532.64 2012-04-29T04:21:53.324000Z, 1532.64 2012-04-29T04:21:53.417000Z, 1532.64 2012-04-29T04:21:53.527000Z, 1532.64 2012-04-29T04:21:53.621000Z, 1532.64 2012-04-29T04:21:53.730000Z, 1532.64 2012-04-29T04:21:53.824000Z, 1532.64 2012-04-29T04:21:53.917000Z, 1532.64 2012-04-29T04:21:54.027000Z, 1532.64 2012-04-29T04:21:54.121000Z, 1532.64 2012-04-29T04:21:54.230000Z, 1532.64 2012-04-29T04:21:54.324000Z, 1532.64 2012-04-29T04:21:54.417000Z, 1532.64 2012-04-29T04:21:54.527000Z, 1532.64 2012-04-29T04:21:54.621000Z, 1532.64 2012-04-29T04:21:54.730000Z, 1532.64 2012-04-29T04:21:54.824000Z, 1532.64 2012-04-29T04:21:54.917000Z, 1532.64 2012-04-29T04:21:55.105000Z, 1532.64 2012-04-29T04:21:55.105000Z, 1532.64 2012-04-29T04:21:55.214000Z, 1532.64 2012-04-29T04:21:55.324000Z, 1532.64 2012-04-29T04:21:55.417000Z, 1532.64 2012-04-29T04:21:55.527000Z, 1532.64 2012-04-29T04:21:55.621000Z, 1532.64 2012-04-29T04:21:55.714000Z, 1532.64 2012-04-29T04:21:55.824000Z, 1532.64 2012-04-29T04:21:55.917000Z, 1532.64 2012-04-29T04:21:56.121000Z, 1532.64 2012-04-29T04:21:56.121000Z, 1532.64 2012-04-29T04:21:56.214000Z, 1532.64 2012-04-29T04:21:56.324000Z, 1532.64 2012-04-29T04:21:56.417000Z, 1532.64 2012-04-29T04:21:56.527000Z, 1532.64 2012-04-29T04:21:56.621000Z, 1532.64 2012-04-29T04:21:56.714000Z, 1532.64 2012-04-29T04:21:56.824000Z, 1532.64 2012-04-29T04:21:56.918000Z, 1532.64 2012-04-29T04:21:57.011000Z, 1532.64 2012-04-29T04:21:57.121000Z, 1532.64 2012-04-29T04:21:57.214000Z, 1532.64 2012-04-29T04:21:57.324000Z, 1532.64 2012-04-29T04:21:57.418000Z, 1532.64 2012-04-29T04:21:57.527000Z, 1532.64 2012-04-29T04:21:57.621000Z, 1532.64 2012-04-29T04:21:57.714000Z, 1532.64 2012-04-29T04:21:57.824000Z, 1532.64 2012-04-29T04:21:57.918000Z, 1532.64 2012-04-29T04:21:58.027000Z, 1532.64 2012-04-29T04:21:58.121000Z, 1532.64 2012-04-29T04:21:58.214000Z, 1532.64 2012-04-29T04:21:58.324000Z, 1532.64 2012-04-29T04:21:58.418000Z, 1532.64 2012-04-29T04:21:58.527000Z, 1532.64 2012-04-29T04:21:58.621000Z, 1532.64 2012-04-29T04:21:58.714000Z, 1532.64 2012-04-29T04:21:58.824000Z, 1532.64 2012-04-29T04:21:58.918000Z, 1532.64 2012-04-29T04:21:59.027000Z, 1532.64 2012-04-29T04:21:59.136000Z, 1532.64 2012-04-29T04:21:59.214000Z, 1532.64 2012-04-29T04:21:59.324000Z, 1532.64 2012-04-29T04:21:59.418000Z, 1532.64 2012-04-29T04:21:59.527000Z, 1532.64 2012-04-29T04:21:59.621000Z, 1532.64 2012-04-29T04:21:59.714000Z, 1532.64 2012-04-29T04:21:59.808000Z, 1532.64 2012-04-29T04:21:59.918000Z, 1532.64 2012-04-29T04:22:00.011000Z, 1532.64 2012-04-29T04:22:00.121000Z, 1532.64 2012-04-29T04:22:00.214000Z, 1532.64 2012-04-29T04:22:00.324000Z, 1532.64 2012-04-29T04:22:00.418000Z, 1532.64 2012-04-29T04:22:00.527000Z, 1532.64 2012-04-29T04:22:00.621000Z, 1532.64 2012-04-29T04:22:00.714000Z, 1532.64 2012-04-29T04:22:00.824000Z, 1532.64 2012-04-29T04:22:00.918000Z, 1532.64 2012-04-29T04:22:01.027000Z, 1532.64 2012-04-29T04:22:01.121000Z, 1532.64 2012-04-29T04:22:01.214000Z, 1532.64 2012-04-29T04:22:01.324000Z, 1532.64 2012-04-29T04:22:01.418000Z, 1532.64 2012-04-29T04:22:01.527000Z, 1532.64 2012-04-29T04:22:01.621000Z, 1532.64 2012-04-29T04:22:01.714000Z, 1532.64 2012-04-29T04:22:01.824000Z, 1532.64 2012-04-29T04:22:01.918000Z, 1532.64 2012-04-29T04:22:02.027000Z, 1532.64 2012-04-29T04:22:02.121000Z, 1532.64 2012-04-29T04:22:02.214000Z, 1532.64 2012-04-29T04:22:02.324000Z, 1532.64 2012-04-29T04:22:02.418000Z, 1532.64 2012-04-29T04:22:02.527000Z, 1532.64 2012-04-29T04:22:02.621000Z, 1532.64 2012-04-29T04:22:02.714000Z, 1532.64 2012-04-29T04:22:02.824000Z, 1532.64 2012-04-29T04:22:02.918000Z, 1532.64 2012-04-29T04:22:03.027000Z, 1532.64 2012-04-29T04:22:03.121000Z, 1532.64 2012-04-29T04:22:03.214000Z, 1532.64 2012-04-29T04:22:03.324000Z, 1532.64 2012-04-29T04:22:03.418000Z, 1532.64 2012-04-29T04:22:03.511000Z, 1532.64 2012-04-29T04:22:03.621000Z, 1532.64 2012-04-29T04:22:03.714000Z, 1532.64 2012-04-29T04:22:03.824000Z, 1532.64 2012-04-29T04:22:03.918000Z, 1532.64 2012-04-29T04:22:04.027000Z, 1532.64 2012-04-29T04:22:04.136000Z, 1532.64 2012-04-29T04:22:04.214000Z, 1532.64 2012-04-29T04:22:04.324000Z, 1532.64 2012-04-29T04:22:04.418000Z, 1532.64 2012-04-29T04:22:04.527000Z, 1532.64 2012-04-29T04:22:04.621000Z, 1532.64 2012-04-29T04:22:04.714000Z, 1532.64 2012-04-29T04:22:04.824000Z, 1532.64 2012-04-29T04:22:04.918000Z, 1532.64 2012-04-29T04:22:05.027000Z, 1532.64 2012-04-29T04:22:05.121000Z, 1532.64 2012-04-29T04:22:05.214000Z, 1532.64 2012-04-29T04:22:05.324000Z, 1532.64 2012-04-29T04:22:05.418000Z, 1532.64 2012-04-29T04:22:05.527000Z, 1532.64 2012-04-29T04:22:05.621000Z, 1532.64 2012-04-29T04:22:05.714000Z, 1532.64 2012-04-29T04:22:05.824000Z, 1532.64 2012-04-29T04:22:05.918000Z, 1532.64 2012-04-29T04:22:06.027000Z, 1532.64 2012-04-29T04:22:06.121000Z, 1532.64 2012-04-29T04:22:06.214000Z, 1532.64 2012-04-29T04:22:06.324000Z, 1532.64 2012-04-29T04:22:06.418000Z, 1532.64 2012-04-29T04:22:06.527000Z, 1532.64 2012-04-29T04:22:06.621000Z, 1532.64 2012-04-29T04:22:06.715000Z, 1532.64 2012-04-29T04:22:06.824000Z, 1532.64 2012-04-29T04:22:06.918000Z, 1532.64 2012-04-29T04:22:07.090000Z, 1532.64 2012-04-29T04:22:07.121000Z, 1532.64 2012-04-29T04:22:07.215000Z, 1532.64 2012-04-29T04:22:07.324000Z, 1532.64 2012-04-29T04:22:07.418000Z, 1532.64 2012-04-29T04:22:07.527000Z, 1532.64 2012-04-29T04:22:07.621000Z, 1532.64 2012-04-29T04:22:07.715000Z, 1532.64 2012-04-29T04:22:07.824000Z, 1532.63 2012-04-29T04:22:07.918000Z, 1532.63 2012-04-29T04:22:08.121000Z, 1532.63 2012-04-29T04:22:08.121000Z, 1532.63 2012-04-29T04:22:08.215000Z, 1532.63 2012-04-29T04:22:08.324000Z, 1532.63 2012-04-29T04:22:08.418000Z, 1532.63 2012-04-29T04:22:08.527000Z, 1532.63 2012-04-29T04:22:08.621000Z, 1532.63 2012-04-29T04:22:08.715000Z, 1532.63 2012-04-29T04:22:08.824000Z, 1532.63 2012-04-29T04:22:08.918000Z, 1532.63 2012-04-29T04:22:09.027000Z, 1532.63 2012-04-29T04:22:09.121000Z, 1532.63 2012-04-29T04:22:09.215000Z, 1532.63 2012-04-29T04:22:09.324000Z, 1532.63 2012-04-29T04:22:09.418000Z, 1532.63 2012-04-29T04:22:09.527000Z, 1532.63 2012-04-29T04:22:09.621000Z, 1532.63 2012-04-29T04:22:09.715000Z, 1532.63 2012-04-29T04:22:09.824000Z, 1532.63 2012-04-29T04:22:09.918000Z, 1532.63 2012-04-29T04:22:10.074000Z, 1532.63 2012-04-29T04:22:10.152000Z, 1532.63 2012-04-29T04:22:10.215000Z, 1532.63 2012-04-29T04:22:10.324000Z, 1532.63 2012-04-29T04:22:10.418000Z, 1532.63 2012-04-29T04:22:10.527000Z, 1532.64 2012-04-29T04:22:10.621000Z, 1532.64 2012-04-29T04:22:10.715000Z, 1532.64 2012-04-29T04:22:10.824000Z, 1532.64 2012-04-29T04:22:10.918000Z, 1532.64 2012-04-29T04:22:11.027000Z, 1532.64 2012-04-29T04:22:11.121000Z, 1532.64 2012-04-29T04:22:11.215000Z, 1532.64 2012-04-29T04:22:11.324000Z, 1532.64 2012-04-29T04:22:11.418000Z, 1532.64 2012-04-29T04:22:11.527000Z, 1532.64 2012-04-29T04:22:11.621000Z, 1532.64 2012-04-29T04:22:11.715000Z, 1532.64 2012-04-29T04:22:11.824000Z, 1532.64 2012-04-29T04:22:11.918000Z, 1532.64 2012-04-29T04:22:12.058000Z, 1532.64 2012-04-29T04:22:12.121000Z, 1532.64 2012-04-29T04:22:12.215000Z, 1532.64 2012-04-29T04:22:12.324000Z, 1532.64 2012-04-29T04:22:12.418000Z, 1532.64 2012-04-29T04:22:12.527000Z, 1532.64 2012-04-29T04:22:12.621000Z, 1532.64 2012-04-29T04:22:12.715000Z, 1532.64 2012-04-29T04:22:12.824000Z, 1532.64 2012-04-29T04:22:12.918000Z, 1532.64 2012-04-29T04:22:13.074000Z, 1532.64 2012-04-29T04:22:13.136000Z, 1532.64 2012-04-29T04:22:13.215000Z, 1532.64 2012-04-29T04:22:13.324000Z, 1532.64 2012-04-29T04:22:13.418000Z, 1532.64 2012-04-29T04:22:13.527000Z, 1532.64 2012-04-29T04:22:13.621000Z, 1532.64 2012-04-29T04:22:13.715000Z, 1532.64 2012-04-29T04:22:13.824000Z, 1532.64 2012-04-29T04:22:13.918000Z, 1532.64 2012-04-29T04:22:14.105000Z, 1532.64 2012-04-29T04:22:14.105000Z, 1532.64 2012-04-29T04:22:14.215000Z, 1532.64 2012-04-29T04:22:14.324000Z, 1532.64 2012-04-29T04:22:14.418000Z, 1532.64 2012-04-29T04:22:14.527000Z, 1532.64 2012-04-29T04:22:14.621000Z, 1532.64 2012-04-29T04:22:14.715000Z, 1532.64 2012-04-29T04:22:14.824000Z, 1532.64 2012-04-29T04:22:14.918000Z, 1532.64 2012-04-29T04:22:15.011000Z, 1532.64 2012-04-29T04:22:15.121000Z, 1532.64 2012-04-29T04:22:15.230000Z, 1532.64 2012-04-29T04:22:15.324000Z, 1532.64 2012-04-29T04:22:15.418000Z, 1532.64 2012-04-29T04:22:15.527000Z, 1532.64 2012-04-29T04:22:15.621000Z, 1532.64 2012-04-29T04:22:15.730000Z, 1532.64 2012-04-29T04:22:15.824000Z, 1532.64 2012-04-29T04:22:15.918000Z, 1532.64 2012-04-29T04:22:16.105000Z, 1532.64 2012-04-29T04:22:16.136000Z, 1532.64 2012-04-29T04:22:16.215000Z, 1532.64 2012-04-29T04:22:16.324000Z, 1532.64 2012-04-29T04:22:16.418000Z, 1532.64 2012-04-29T04:22:16.527000Z, 1532.64 2012-04-29T04:22:16.621000Z, 1532.64 2012-04-29T04:22:16.730000Z, 1532.64 2012-04-29T04:22:16.824000Z, 1532.64 2012-04-29T04:22:16.918000Z, 1532.64 2012-04-29T04:22:17.027000Z, 1532.64 2012-04-29T04:22:17.121000Z, 1532.64 2012-04-29T04:22:17.215000Z, 1532.64 2012-04-29T04:22:17.324000Z, 1532.64 2012-04-29T04:22:17.418000Z, 1532.64 2012-04-29T04:22:17.512000Z, 1532.64 2012-04-29T04:22:17.621000Z, 1532.64 2012-04-29T04:22:17.715000Z, 1532.64 2012-04-29T04:22:17.824000Z, 1532.64 2012-04-29T04:22:17.918000Z, 1532.64 2012-04-29T04:22:18.090000Z, 1532.64 2012-04-29T04:22:18.105000Z, 1532.64 2012-04-29T04:22:18.215000Z, 1532.64 2012-04-29T04:22:18.324000Z, 1532.64 2012-04-29T04:22:18.418000Z, 1532.64 2012-04-29T04:22:18.527000Z, 1532.64 2012-04-29T04:22:18.621000Z, 1532.64 2012-04-29T04:22:18.715000Z, 1532.64 2012-04-29T04:22:18.824000Z, 1532.64 2012-04-29T04:22:18.918000Z, 1532.64 2012-04-29T04:22:19.012000Z, 1532.64 2012-04-29T04:22:19.121000Z, 1532.64 2012-04-29T04:22:19.215000Z, 1532.64 2012-04-29T04:22:19.324000Z, 1532.64 2012-04-29T04:22:19.418000Z, 1532.64 2012-04-29T04:22:19.527000Z, 1532.64 2012-04-29T04:22:19.621000Z, 1532.64 2012-04-29T04:22:19.715000Z, 1532.64 2012-04-29T04:22:19.824000Z, 1532.64 2012-04-29T04:22:19.918000Z, 1532.64 2012-04-29T04:22:20.090000Z, 1532.64 2012-04-29T04:22:20.121000Z, 1532.64 2012-04-29T04:22:20.215000Z, 1532.64 2012-04-29T04:22:20.324000Z, 1532.64 2012-04-29T04:22:20.418000Z, 1532.64 2012-04-29T04:22:20.527000Z, 1532.64 2012-04-29T04:22:20.621000Z, 1532.64 2012-04-29T04:22:20.715000Z, 1532.64 2012-04-29T04:22:20.824000Z, 1532.64 2012-04-29T04:22:20.918000Z, 1532.64 2012-04-29T04:22:21.121000Z, 1532.64 2012-04-29T04:22:21.121000Z, 1532.64 2012-04-29T04:22:21.215000Z, 1532.64 2012-04-29T04:22:21.324000Z, 1532.64 2012-04-29T04:22:21.418000Z, 1532.64 2012-04-29T04:22:21.527000Z, 1532.64 2012-04-29T04:22:21.621000Z, 1532.64 2012-04-29T04:22:21.715000Z, 1532.64 2012-04-29T04:22:21.808000Z, 1532.64 2012-04-29T04:22:21.918000Z, 1532.64 2012-04-29T04:22:22.027000Z, 1532.64 2012-04-29T04:22:22.121000Z, 1532.64 2012-04-29T04:22:22.215000Z, 1532.64 2012-04-29T04:22:22.324000Z, 1532.64 2012-04-29T04:22:22.418000Z, 1532.64 2012-04-29T04:22:22.527000Z, 1532.64 2012-04-29T04:22:22.621000Z, 1532.64 2012-04-29T04:22:22.715000Z, 1532.64 2012-04-29T04:22:22.824000Z, 1532.64 2012-04-29T04:22:22.918000Z, 1532.64 2012-04-29T04:22:23.012000Z, 1532.64 2012-04-29T04:22:23.121000Z, 1532.64 2012-04-29T04:22:23.215000Z, 1532.64 2012-04-29T04:22:23.324000Z, 1532.64 2012-04-29T04:22:23.418000Z, 1532.63 2012-04-29T04:22:23.527000Z, 1532.63 2012-04-29T04:22:23.621000Z, 1532.64 2012-04-29T04:22:23.730000Z, 1532.63 2012-04-29T04:22:23.824000Z, 1532.64 2012-04-29T04:22:23.918000Z, 1532.64 2012-04-29T04:22:24.012000Z, 1532.64 2012-04-29T04:22:24.121000Z, 1532.64 2012-04-29T04:22:24.215000Z, 1532.64 2012-04-29T04:22:24.324000Z, 1532.64 2012-04-29T04:22:24.418000Z, 1532.64 2012-04-29T04:22:24.527000Z, 1532.64 2012-04-29T04:22:24.621000Z, 1532.64 2012-04-29T04:22:24.715000Z, 1532.64 2012-04-29T04:22:24.824000Z, 1532.64 2012-04-29T04:22:24.918000Z, 1532.64 2012-04-29T04:22:25.012000Z, 1532.64 2012-04-29T04:22:25.121000Z, 1532.64 2012-04-29T04:22:25.215000Z, 1532.64 2012-04-29T04:22:25.324000Z, 1532.64 2012-04-29T04:22:25.418000Z, 1532.64 2012-04-29T04:22:25.527000Z, 1532.64 2012-04-29T04:22:25.621000Z, 1532.64 2012-04-29T04:22:25.715000Z, 1532.64 2012-04-29T04:22:25.824000Z, 1532.64 2012-04-29T04:22:25.918000Z, 1532.64 2012-04-29T04:22:26.012000Z, 1532.64 2012-04-29T04:22:26.137000Z, 1532.64 2012-04-29T04:22:26.215000Z, 1532.64 2012-04-29T04:22:26.324000Z, 1532.64 2012-04-29T04:22:26.418000Z, 1532.64 2012-04-29T04:22:26.527000Z, 1532.64 2012-04-29T04:22:26.621000Z, 1532.64 2012-04-29T04:22:26.715000Z, 1532.64 2012-04-29T04:22:26.824000Z, 1532.64 2012-04-29T04:22:26.918000Z, 1532.64 2012-04-29T04:22:27.027000Z, 1532.64 2012-04-29T04:22:27.137000Z, 1532.64 2012-04-29T04:22:27.215000Z, 1532.64 2012-04-29T04:22:27.324000Z, 1532.64 2012-04-29T04:22:27.418000Z, 1532.64 2012-04-29T04:22:27.527000Z, 1532.64 2012-04-29T04:22:27.621000Z, 1532.64 2012-04-29T04:22:27.715000Z, 1532.64 2012-04-29T04:22:27.824000Z, 1532.64 2012-04-29T04:22:27.918000Z, 1532.64 2012-04-29T04:22:28.012000Z, 1532.64 2012-04-29T04:22:28.121000Z, 1532.64 2012-04-29T04:22:28.215000Z, 1532.64 2012-04-29T04:22:28.324000Z, 1532.64 2012-04-29T04:22:28.418000Z, 1532.64 2012-04-29T04:22:28.527000Z, 1532.64 2012-04-29T04:22:28.621000Z, 1532.64 2012-04-29T04:22:28.715000Z, 1532.64 2012-04-29T04:22:28.809000Z, 1532.64 2012-04-29T04:22:28.918000Z, 1532.64 2012-04-29T04:22:29.027000Z, 1532.64 2012-04-29T04:22:29.121000Z, 1532.64 2012-04-29T04:22:29.215000Z, 1532.64 2012-04-29T04:22:29.324000Z, 1532.64 2012-04-29T04:22:29.418000Z, 1532.64 2012-04-29T04:22:29.527000Z, 1532.64 2012-04-29T04:22:29.621000Z, 1532.64 2012-04-29T04:22:29.715000Z, 1532.64 2012-04-29T04:22:29.824000Z, 1532.64 2012-04-29T04:22:29.918000Z, 1532.64 2012-04-29T04:22:30.012000Z, 1532.64 2012-04-29T04:22:30.121000Z, 1532.64 2012-04-29T04:22:30.215000Z, 1532.64 2012-04-29T04:22:30.324000Z, 1532.64 2012-04-29T04:22:30.418000Z, 1532.64 2012-04-29T04:22:30.527000Z, 1532.64 2012-04-29T04:22:30.621000Z, 1532.64 2012-04-29T04:22:30.715000Z, 1532.64 2012-04-29T04:22:30.824000Z, 1532.64 2012-04-29T04:22:30.918000Z, 1532.64 2012-04-29T04:22:31.027000Z, 1532.64 2012-04-29T04:22:31.121000Z, 1532.64 2012-04-29T04:22:31.215000Z, 1532.64 2012-04-29T04:22:31.324000Z, 1532.64 2012-04-29T04:22:31.418000Z, 1532.64 2012-04-29T04:22:31.527000Z, 1532.64 2012-04-29T04:22:31.621000Z, 1532.64 2012-04-29T04:22:31.715000Z, 1532.64 2012-04-29T04:22:31.824000Z, 1532.64 2012-04-29T04:22:31.918000Z, 1532.64 2012-04-29T04:22:32.012000Z, 1532.63 2012-04-29T04:22:32.121000Z, 1532.63 2012-04-29T04:22:32.215000Z, 1532.63 2012-04-29T04:22:32.324000Z, 1532.63 2012-04-29T04:22:32.418000Z, 1532.63 2012-04-29T04:22:32.527000Z, 1532.63 2012-04-29T04:22:32.621000Z, 1532.64 2012-04-29T04:22:32.715000Z, 1532.64 2012-04-29T04:22:32.824000Z, 1532.64 2012-04-29T04:22:32.918000Z, 1532.64 2012-04-29T04:22:33.027000Z, 1532.64 2012-04-29T04:22:33.121000Z, 1532.64 2012-04-29T04:22:33.215000Z, 1532.64 2012-04-29T04:22:33.324000Z, 1532.64 2012-04-29T04:22:33.418000Z, 1532.64 2012-04-29T04:22:33.527000Z, 1532.64 2012-04-29T04:22:33.621000Z, 1532.64 2012-04-29T04:22:33.715000Z, 1532.64 2012-04-29T04:22:33.824000Z, 1532.64 2012-04-29T04:22:33.934000Z, 1532.64 2012-04-29T04:22:34.105000Z, 1532.64 2012-04-29T04:22:34.121000Z, 1532.64 2012-04-29T04:22:34.215000Z, 1532.64 2012-04-29T04:22:34.324000Z, 1532.64 2012-04-29T04:22:34.418000Z, 1532.64 2012-04-29T04:22:34.527000Z, 1532.64 2012-04-29T04:22:34.621000Z, 1532.64 2012-04-29T04:22:34.715000Z, 1532.64 2012-04-29T04:22:34.824000Z, 1532.64 2012-04-29T04:22:34.918000Z, 1532.64 2012-04-29T04:22:35.027000Z, 1532.64 2012-04-29T04:22:35.121000Z, 1532.64 2012-04-29T04:22:35.215000Z, 1532.64 2012-04-29T04:22:35.324000Z, 1532.64 2012-04-29T04:22:35.418000Z, 1532.64 2012-04-29T04:22:35.527000Z, 1532.64 2012-04-29T04:22:35.621000Z, 1532.64 2012-04-29T04:22:35.715000Z, 1532.64 2012-04-29T04:22:35.824000Z, 1532.64 2012-04-29T04:22:35.918000Z, 1532.64 2012-04-29T04:22:36.012000Z, 1532.64 2012-04-29T04:22:36.121000Z, 1532.64 2012-04-29T04:22:36.215000Z, 1532.64 2012-04-29T04:22:36.324000Z, 1532.64 2012-04-29T04:22:36.418000Z, 1532.64 2012-04-29T04:22:36.527000Z, 1532.64 2012-04-29T04:22:36.621000Z, 1532.64 2012-04-29T04:22:36.715000Z, 1532.64 2012-04-29T04:22:36.824000Z, 1532.64 2012-04-29T04:22:36.918000Z, 1532.64 2012-04-29T04:22:37.012000Z, 1532.64 2012-04-29T04:22:37.121000Z, 1532.64 2012-04-29T04:22:37.231000Z, 1532.64 2012-04-29T04:22:37.324000Z, 1532.64 2012-04-29T04:22:37.418000Z, 1532.64 2012-04-29T04:22:37.527000Z, 1532.64 2012-04-29T04:22:37.621000Z, 1532.64 2012-04-29T04:22:37.715000Z, 1532.64 2012-04-29T04:22:37.824000Z, 1532.64 2012-04-29T04:22:37.918000Z, 1532.64 2012-04-29T04:22:38.043000Z, 1532.64 2012-04-29T04:22:38.121000Z, 1532.64 2012-04-29T04:22:38.231000Z, 1532.64 2012-04-29T04:22:38.324000Z, 1532.64 2012-04-29T04:22:38.418000Z, 1532.64 2012-04-29T04:22:38.527000Z, 1532.64 2012-04-29T04:22:38.621000Z, 1532.64 2012-04-29T04:22:38.731000Z, 1532.64 2012-04-29T04:22:38.824000Z, 1532.64 2012-04-29T04:22:38.918000Z, 1532.64 2012-04-29T04:22:39.027000Z, 1532.64 2012-04-29T04:22:39.121000Z, 1532.64 2012-04-29T04:22:39.215000Z, 1532.64 2012-04-29T04:22:39.324000Z, 1532.64 2012-04-29T04:22:39.418000Z, 1532.64 2012-04-29T04:22:39.512000Z, 1532.64 2012-04-29T04:22:39.621000Z, 1532.64 2012-04-29T04:22:39.715000Z, 1532.64 2012-04-29T04:22:39.824000Z, 1532.64 2012-04-29T04:22:39.918000Z, 1532.64 2012-04-29T04:22:40.059000Z, 1532.64 2012-04-29T04:22:40.137000Z, 1532.64 2012-04-29T04:22:40.215000Z, 1532.64 2012-04-29T04:22:40.324000Z, 1532.64 2012-04-29T04:22:40.418000Z, 1532.64 2012-04-29T04:22:40.527000Z, 1532.64 2012-04-29T04:22:40.621000Z, 1532.64 2012-04-29T04:22:40.715000Z, 1532.64 2012-04-29T04:22:40.824000Z, 1532.64 2012-04-29T04:22:40.918000Z, 1532.64 2012-04-29T04:22:41.027000Z, 1532.64 2012-04-29T04:22:41.121000Z, 1532.64 2012-04-29T04:22:41.215000Z, 1532.64 2012-04-29T04:22:41.324000Z, 1532.64 2012-04-29T04:22:41.418000Z, 1532.64 2012-04-29T04:22:41.527000Z, 1532.64 2012-04-29T04:22:41.621000Z, 1532.64 2012-04-29T04:22:41.715000Z, 1532.64 2012-04-29T04:22:41.809000Z, 1532.64 2012-04-29T04:22:41.918000Z, 1532.64 2012-04-29T04:22:42.012000Z, 1532.64 2012-04-29T04:22:42.121000Z, 1532.64 2012-04-29T04:22:42.215000Z, 1532.64 2012-04-29T04:22:42.324000Z, 1532.64 2012-04-29T04:22:42.418000Z, 1532.64 2012-04-29T04:22:42.527000Z, 1532.64 2012-04-29T04:22:42.621000Z, 1532.64 2012-04-29T04:22:42.715000Z, 1532.64 2012-04-29T04:22:42.824000Z, 1532.64 2012-04-29T04:22:42.918000Z, 1532.64 2012-04-29T04:22:43.012000Z, 1532.64 2012-04-29T04:22:43.121000Z, 1532.64 2012-04-29T04:22:43.215000Z, 1532.64 2012-04-29T04:22:43.324000Z, 1532.64 2012-04-29T04:22:43.418000Z, 1532.64 2012-04-29T04:22:43.527000Z, 1532.64 2012-04-29T04:22:43.621000Z, 1532.64 2012-04-29T04:22:43.715000Z, 1532.64 2012-04-29T04:22:43.824000Z, 1532.64 2012-04-29T04:22:43.918000Z, 1532.64 2012-04-29T04:22:44.027000Z, 1532.64 2012-04-29T04:22:44.121000Z, 1532.64 2012-04-29T04:22:44.215000Z, 1532.64 2012-04-29T04:22:44.324000Z, 1532.64 2012-04-29T04:22:44.418000Z, 1532.64 2012-04-29T04:22:44.527000Z, 1532.64 2012-04-29T04:22:44.621000Z, 1532.64 2012-04-29T04:22:44.715000Z, 1532.64 2012-04-29T04:22:44.809000Z, 1532.64 2012-04-29T04:22:44.918000Z, 1532.64 2012-04-29T04:22:45.027000Z, 1532.64 2012-04-29T04:22:45.121000Z, 1532.64 2012-04-29T04:22:45.215000Z, 1532.64 2012-04-29T04:22:45.324000Z, 1532.64 2012-04-29T04:22:45.418000Z, 1532.64 2012-04-29T04:22:45.512000Z, 1532.64 2012-04-29T04:22:45.621000Z, 1532.64 2012-04-29T04:22:45.715000Z, 1532.64 2012-04-29T04:22:45.809000Z, 1532.64 2012-04-29T04:22:45.918000Z, 1532.64 2012-04-29T04:22:46.012000Z, 1532.64 2012-04-29T04:22:46.121000Z, 1532.64 2012-04-29T04:22:46.215000Z, 1532.64 2012-04-29T04:22:46.324000Z, 1532.64 2012-04-29T04:22:46.418000Z, 1532.64 2012-04-29T04:22:46.512000Z, 1532.64 2012-04-29T04:22:46.621000Z, 1532.64 2012-04-29T04:22:46.715000Z, 1532.64 2012-04-29T04:22:46.824000Z, 1532.64 2012-04-29T04:22:46.918000Z, 1532.64 2012-04-29T04:22:47.153000Z, 1532.64 2012-04-29T04:22:47.153000Z, 1532.64 2012-04-29T04:22:47.215000Z, 1532.64 2012-04-29T04:22:47.324000Z, 1532.64 2012-04-29T04:22:47.418000Z, 1532.64 2012-04-29T04:22:47.528000Z, 1532.64 2012-04-29T04:22:47.621000Z, 1532.64 2012-04-29T04:22:47.715000Z, 1532.64 2012-04-29T04:22:47.824000Z, 1532.64 2012-04-29T04:22:47.918000Z, 1532.64 2012-04-29T04:22:48.106000Z, 1532.64 2012-04-29T04:22:48.121000Z, 1532.64 2012-04-29T04:22:48.215000Z, 1532.64 2012-04-29T04:22:48.324000Z, 1532.64 2012-04-29T04:22:48.418000Z, 1532.64 2012-04-29T04:22:48.512000Z, 1532.64 2012-04-29T04:22:48.621000Z, 1532.64 2012-04-29T04:22:48.715000Z, 1532.64 2012-04-29T04:22:48.824000Z, 1532.64 2012-04-29T04:22:48.918000Z, 1532.64 2012-04-29T04:22:49.121000Z, 1532.64 2012-04-29T04:22:49.137000Z, 1532.64 2012-04-29T04:22:49.215000Z, 1532.64 2012-04-29T04:22:49.324000Z, 1532.64 2012-04-29T04:22:49.418000Z, 1532.64 2012-04-29T04:22:49.528000Z, 1532.64 2012-04-29T04:22:49.621000Z, 1532.64 2012-04-29T04:22:49.715000Z, 1532.64 2012-04-29T04:22:49.824000Z, 1532.64 2012-04-29T04:22:49.918000Z, 1532.64 2012-04-29T04:22:50.028000Z, 1532.64 2012-04-29T04:22:50.121000Z, 1532.64 2012-04-29T04:22:50.215000Z, 1532.64 2012-04-29T04:22:50.324000Z, 1532.64 2012-04-29T04:22:50.418000Z, 1532.64 2012-04-29T04:22:50.528000Z, 1532.64 2012-04-29T04:22:50.621000Z, 1532.64 2012-04-29T04:22:50.715000Z, 1532.63 2012-04-29T04:22:50.824000Z, 1532.64 2012-04-29T04:22:50.918000Z, 1532.64 2012-04-29T04:22:51.028000Z, 1532.64 2012-04-29T04:22:51.121000Z, 1532.64 2012-04-29T04:22:51.215000Z, 1532.64 2012-04-29T04:22:51.324000Z, 1532.64 2012-04-29T04:22:51.418000Z, 1532.64 2012-04-29T04:22:51.528000Z, 1532.64 2012-04-29T04:22:51.621000Z, 1532.64 2012-04-29T04:22:51.715000Z, 1532.64 2012-04-29T04:22:51.824000Z, 1532.64 2012-04-29T04:22:51.918000Z, 1532.64 2012-04-29T04:22:52.028000Z, 1532.64 2012-04-29T04:22:52.137000Z, 1532.64 2012-04-29T04:22:52.215000Z, 1532.64 2012-04-29T04:22:52.324000Z, 1532.64 2012-04-29T04:22:52.418000Z, 1532.64 2012-04-29T04:22:52.528000Z, 1532.64 2012-04-29T04:22:52.621000Z, 1532.64 2012-04-29T04:22:52.715000Z, 1532.64 2012-04-29T04:22:52.824000Z, 1532.64 2012-04-29T04:22:52.918000Z, 1532.64 2012-04-29T04:22:53.090000Z, 1532.64 2012-04-29T04:22:53.121000Z, 1532.64 2012-04-29T04:22:53.215000Z, 1532.64 2012-04-29T04:22:53.324000Z, 1532.64 2012-04-29T04:22:53.418000Z, 1532.64 2012-04-29T04:22:53.528000Z, 1532.64 2012-04-29T04:22:53.621000Z, 1532.64 2012-04-29T04:22:53.715000Z, 1532.64 2012-04-29T04:22:53.824000Z, 1532.64 2012-04-29T04:22:53.918000Z, 1532.64 2012-04-29T04:22:54.012000Z, 1532.64 2012-04-29T04:22:54.121000Z, 1532.64 2012-04-29T04:22:54.215000Z, 1532.64 2012-04-29T04:22:54.324000Z, 1532.64 2012-04-29T04:22:54.418000Z, 1532.64 2012-04-29T04:22:54.528000Z, 1532.64 2012-04-29T04:22:54.621000Z, 1532.64 2012-04-29T04:22:54.715000Z, 1532.64 2012-04-29T04:22:54.824000Z, 1532.64 2012-04-29T04:22:54.918000Z, 1532.64 2012-04-29T04:22:55.090000Z, 1532.64 2012-04-29T04:22:55.121000Z, 1532.64 2012-04-29T04:22:55.215000Z, 1532.64 2012-04-29T04:22:55.324000Z, 1532.64 2012-04-29T04:22:55.418000Z, 1532.64 2012-04-29T04:22:55.528000Z, 1532.64 2012-04-29T04:22:55.621000Z, 1532.64 2012-04-29T04:22:55.715000Z, 1532.64 2012-04-29T04:22:55.825000Z, 1532.64 2012-04-29T04:22:55.918000Z, 1532.64 2012-04-29T04:22:56.012000Z, 1532.64 2012-04-29T04:22:56.121000Z, 1532.64 2012-04-29T04:22:56.215000Z, 1532.64 2012-04-29T04:22:56.325000Z, 1532.64 2012-04-29T04:22:56.418000Z, 1532.64 2012-04-29T04:22:56.528000Z, 1532.64 2012-04-29T04:22:56.621000Z, 1532.64 2012-04-29T04:22:56.715000Z, 1532.64 2012-04-29T04:22:56.825000Z, 1532.64 2012-04-29T04:22:56.918000Z, 1532.64 2012-04-29T04:22:57.012000Z, 1532.64 2012-04-29T04:22:57.121000Z, 1532.64 2012-04-29T04:22:57.215000Z, 1532.64 2012-04-29T04:22:57.325000Z, 1532.64 2012-04-29T04:22:57.418000Z, 1532.64 2012-04-29T04:22:57.512000Z, 1532.64 2012-04-29T04:22:57.621000Z, 1532.64 2012-04-29T04:22:57.715000Z, 1532.64 2012-04-29T04:22:57.825000Z, 1532.64 2012-04-29T04:22:57.918000Z, 1532.64 2012-04-29T04:22:58.012000Z, 1532.64 2012-04-29T04:22:58.121000Z, 1532.64 2012-04-29T04:22:58.215000Z, 1532.64 2012-04-29T04:22:58.325000Z, 1532.64 2012-04-29T04:22:58.418000Z, 1532.64 2012-04-29T04:22:58.528000Z, 1532.64 2012-04-29T04:22:58.621000Z, 1532.64 2012-04-29T04:22:58.715000Z, 1532.64 2012-04-29T04:22:58.825000Z, 1532.64 2012-04-29T04:22:58.918000Z, 1532.64 2012-04-29T04:22:59.028000Z, 1532.64 2012-04-29T04:22:59.121000Z, 1532.64 2012-04-29T04:22:59.215000Z, 1532.64 2012-04-29T04:22:59.325000Z, 1532.64 2012-04-29T04:22:59.418000Z, 1532.64 2012-04-29T04:22:59.528000Z, 1532.64 2012-04-29T04:22:59.621000Z, 1532.64 2012-04-29T04:22:59.715000Z, 1532.64 2012-04-29T04:22:59.825000Z, 1532.64 2012-04-29T04:22:59.918000Z, 1532.64 2012-04-29T04:23:00.028000Z, 1532.64 2012-04-29T04:23:00.121000Z, 1532.64 2012-04-29T04:23:00.215000Z, 1532.64 2012-04-29T04:23:00.325000Z, 1532.64 2012-04-29T04:23:00.418000Z, 1532.64 2012-04-29T04:23:00.528000Z, 1532.64 2012-04-29T04:23:00.621000Z, 1532.64 2012-04-29T04:23:00.715000Z, 1532.64 2012-04-29T04:23:00.825000Z, 1532.64 2012-04-29T04:23:00.918000Z, 1532.64 2012-04-29T04:23:01.028000Z, 1532.64 2012-04-29T04:23:01.121000Z, 1532.64 2012-04-29T04:23:01.215000Z, 1532.64 2012-04-29T04:23:01.325000Z, 1532.64 2012-04-29T04:23:01.418000Z, 1532.64 2012-04-29T04:23:01.528000Z, 1532.64 2012-04-29T04:23:01.621000Z, 1532.64 2012-04-29T04:23:01.715000Z, 1532.64 2012-04-29T04:23:01.825000Z, 1532.64 2012-04-29T04:23:01.918000Z, 1532.64 2012-04-29T04:23:02.028000Z, 1532.64 2012-04-29T04:23:02.121000Z, 1532.64 2012-04-29T04:23:02.215000Z, 1532.64 2012-04-29T04:23:02.325000Z, 1532.64 2012-04-29T04:23:02.418000Z, 1532.64 2012-04-29T04:23:02.512000Z, 1532.64 2012-04-29T04:23:02.621000Z, 1532.64 2012-04-29T04:23:02.715000Z, 1532.64 2012-04-29T04:23:02.825000Z, 1532.64 2012-04-29T04:23:02.918000Z, 1532.64 2012-04-29T04:23:03.028000Z, 1532.64 2012-04-29T04:23:03.106000Z, 1532.64 2012-04-29T04:23:03.215000Z, 1532.64 2012-04-29T04:23:03.325000Z, 1532.64 2012-04-29T04:23:03.418000Z, 1532.64 2012-04-29T04:23:03.528000Z, 1532.64 2012-04-29T04:23:03.621000Z, 1532.64 2012-04-29T04:23:03.715000Z, 1532.64 2012-04-29T04:23:03.825000Z, 1532.64 2012-04-29T04:23:03.918000Z, 1532.64 2012-04-29T04:23:04.012000Z, 1532.64 2012-04-29T04:23:04.121000Z, 1532.64 2012-04-29T04:23:04.215000Z, 1532.64 2012-04-29T04:23:04.325000Z, 1532.64 2012-04-29T04:23:04.418000Z, 1532.64 2012-04-29T04:23:04.528000Z, 1532.64 2012-04-29T04:23:04.621000Z, 1532.64 2012-04-29T04:23:04.715000Z, 1532.64 2012-04-29T04:23:04.825000Z, 1532.64 2012-04-29T04:23:04.918000Z, 1532.64 2012-04-29T04:23:05.012000Z, 1532.64 2012-04-29T04:23:05.121000Z, 1532.64 2012-04-29T04:23:05.215000Z, 1532.64 2012-04-29T04:23:05.325000Z, 1532.64 2012-04-29T04:23:05.418000Z, 1532.64 2012-04-29T04:23:05.528000Z, 1532.64 2012-04-29T04:23:05.622000Z, 1532.64 2012-04-29T04:23:05.715000Z, 1532.64 2012-04-29T04:23:05.825000Z, 1532.64 2012-04-29T04:23:05.918000Z, 1532.64 2012-04-29T04:23:06.090000Z, 1532.64 2012-04-29T04:23:06.106000Z, 1532.64 2012-04-29T04:23:06.215000Z, 1532.64 2012-04-29T04:23:06.325000Z, 1532.64 2012-04-29T04:23:06.418000Z, 1532.64 2012-04-29T04:23:06.512000Z, 1532.64 2012-04-29T04:23:06.622000Z, 1532.64 2012-04-29T04:23:06.715000Z, 1532.64 2012-04-29T04:23:06.825000Z, 1532.64 2012-04-29T04:23:06.918000Z, 1532.64 2012-04-29T04:23:07.012000Z, 1532.64 2012-04-29T04:23:07.122000Z, 1532.64 2012-04-29T04:23:07.215000Z, 1532.64 2012-04-29T04:23:07.325000Z, 1532.64 2012-04-29T04:23:07.418000Z, 1532.64 2012-04-29T04:23:07.528000Z, 1532.64 2012-04-29T04:23:07.622000Z, 1532.64 2012-04-29T04:23:07.715000Z, 1532.64 2012-04-29T04:23:07.825000Z, 1532.64 2012-04-29T04:23:07.918000Z, 1532.64 2012-04-29T04:23:08.028000Z, 1532.64 2012-04-29T04:23:08.122000Z, 1532.64 2012-04-29T04:23:08.215000Z, 1532.64 2012-04-29T04:23:08.325000Z, 1532.64 2012-04-29T04:23:08.418000Z, 1532.64 2012-04-29T04:23:08.528000Z, 1532.64 2012-04-29T04:23:08.622000Z, 1532.64 2012-04-29T04:23:08.715000Z, 1532.64 2012-04-29T04:23:08.825000Z, 1532.64 2012-04-29T04:23:08.918000Z, 1532.64 2012-04-29T04:23:09.012000Z, 1532.64 2012-04-29T04:23:09.122000Z, 1532.64 2012-04-29T04:23:09.215000Z, 1532.64 2012-04-29T04:23:09.325000Z, 1532.64 2012-04-29T04:23:09.418000Z, 1532.64 2012-04-29T04:23:09.512000Z, 1532.64 2012-04-29T04:23:09.622000Z, 1532.64 2012-04-29T04:23:09.715000Z, 1532.64 2012-04-29T04:23:09.825000Z, 1532.64 2012-04-29T04:23:09.918000Z, 1532.64 2012-04-29T04:23:10.012000Z, 1532.64 2012-04-29T04:23:10.122000Z, 1532.64 2012-04-29T04:23:10.215000Z, 1532.64 2012-04-29T04:23:10.325000Z, 1532.64 2012-04-29T04:23:10.418000Z, 1532.64 2012-04-29T04:23:10.528000Z, 1532.63 2012-04-29T04:23:10.622000Z, 1532.63 2012-04-29T04:23:10.715000Z, 1532.63 2012-04-29T04:23:10.825000Z, 1532.63 2012-04-29T04:23:10.918000Z, 1532.63 2012-04-29T04:23:11.012000Z, 1532.63 2012-04-29T04:23:11.122000Z, 1532.63 2012-04-29T04:23:11.215000Z, 1532.63 2012-04-29T04:23:11.325000Z, 1532.63 2012-04-29T04:23:11.418000Z, 1532.63 2012-04-29T04:23:11.528000Z, 1532.63 2012-04-29T04:23:11.622000Z, 1532.63 2012-04-29T04:23:11.715000Z, 1532.63 2012-04-29T04:23:11.825000Z, 1532.63 2012-04-29T04:23:11.918000Z, 1532.63 2012-04-29T04:23:12.028000Z, 1532.63 2012-04-29T04:23:12.122000Z, 1532.64 2012-04-29T04:23:12.215000Z, 1532.64 2012-04-29T04:23:12.325000Z, 1532.64 2012-04-29T04:23:12.418000Z, 1532.64 2012-04-29T04:23:12.528000Z, 1532.64 2012-04-29T04:23:12.622000Z, 1532.64 2012-04-29T04:23:12.715000Z, 1532.64 2012-04-29T04:23:12.825000Z, 1532.64 2012-04-29T04:23:12.918000Z, 1532.64 2012-04-29T04:23:13.012000Z, 1532.64 2012-04-29T04:23:13.122000Z, 1532.64 2012-04-29T04:23:13.215000Z, 1532.64 2012-04-29T04:23:13.325000Z, 1532.64 2012-04-29T04:23:13.418000Z, 1532.64 2012-04-29T04:23:13.528000Z, 1532.64 2012-04-29T04:23:13.622000Z, 1532.64 2012-04-29T04:23:13.715000Z, 1532.64 2012-04-29T04:23:13.825000Z, 1532.64 2012-04-29T04:23:13.918000Z, 1532.64 2012-04-29T04:23:14.012000Z, 1532.64 2012-04-29T04:23:14.122000Z, 1532.64 2012-04-29T04:23:14.215000Z, 1532.64 2012-04-29T04:23:14.325000Z, 1532.64 2012-04-29T04:23:14.418000Z, 1532.64 2012-04-29T04:23:14.528000Z, 1532.64 2012-04-29T04:23:14.622000Z, 1532.63 2012-04-29T04:23:14.715000Z, 1532.63 2012-04-29T04:23:14.825000Z, 1532.64 2012-04-29T04:23:14.918000Z, 1532.64 2012-04-29T04:23:15.012000Z, 1532.64 2012-04-29T04:23:15.122000Z, 1532.64 2012-04-29T04:23:15.215000Z, 1532.63 2012-04-29T04:23:15.325000Z, 1532.63 2012-04-29T04:23:15.419000Z, 1532.63 2012-04-29T04:23:15.528000Z, 1532.63 2012-04-29T04:23:15.622000Z, 1532.63 2012-04-29T04:23:15.715000Z, 1532.63 2012-04-29T04:23:15.825000Z, 1532.64 2012-04-29T04:23:15.919000Z, 1532.64 2012-04-29T04:23:16.028000Z, 1532.64 2012-04-29T04:23:16.122000Z, 1532.64 2012-04-29T04:23:16.215000Z, 1532.63 2012-04-29T04:23:16.325000Z, 1532.64 2012-04-29T04:23:16.419000Z, 1532.64 2012-04-29T04:23:16.528000Z, 1532.63 2012-04-29T04:23:16.622000Z, 1532.64 2012-04-29T04:23:16.715000Z, 1532.64 2012-04-29T04:23:16.825000Z, 1532.64 2012-04-29T04:23:16.919000Z, 1532.64 2012-04-29T04:23:17.028000Z, 1532.64 2012-04-29T04:23:17.122000Z, 1532.64 2012-04-29T04:23:17.215000Z, 1532.64 2012-04-29T04:23:17.325000Z, 1532.64 2012-04-29T04:23:17.419000Z, 1532.64 2012-04-29T04:23:17.528000Z, 1532.64 2012-04-29T04:23:17.622000Z, 1532.64 2012-04-29T04:23:17.715000Z, 1532.64 2012-04-29T04:23:17.825000Z, 1532.64 2012-04-29T04:23:17.919000Z, 1532.64 2012-04-29T04:23:18.075000Z, 1532.64 2012-04-29T04:23:18.122000Z, 1532.64 2012-04-29T04:23:18.215000Z, 1532.64 2012-04-29T04:23:18.325000Z, 1532.64 2012-04-29T04:23:18.419000Z, 1532.64 2012-04-29T04:23:18.512000Z, 1532.64 2012-04-29T04:23:18.622000Z, 1532.64 2012-04-29T04:23:18.715000Z, 1532.64 2012-04-29T04:23:18.825000Z, 1532.64 2012-04-29T04:23:18.919000Z, 1532.64 2012-04-29T04:23:19.012000Z, 1532.64 2012-04-29T04:23:19.122000Z, 1532.64 2012-04-29T04:23:19.215000Z, 1532.64 2012-04-29T04:23:19.325000Z, 1532.64 2012-04-29T04:23:19.419000Z, 1532.64 2012-04-29T04:23:19.528000Z, 1532.64 2012-04-29T04:23:19.622000Z, 1532.64 2012-04-29T04:23:19.715000Z, 1532.64 2012-04-29T04:23:19.825000Z, 1532.64 2012-04-29T04:23:19.919000Z, 1532.64 2012-04-29T04:23:20.075000Z, 1532.64 2012-04-29T04:23:20.122000Z, 1532.64 2012-04-29T04:23:20.215000Z, 1532.64 2012-04-29T04:23:20.325000Z, 1532.63 2012-04-29T04:23:20.419000Z, 1532.63 2012-04-29T04:23:20.512000Z, 1532.63 2012-04-29T04:23:20.622000Z, 1532.63 2012-04-29T04:23:20.715000Z, 1532.63 2012-04-29T04:23:20.825000Z, 1532.63 2012-04-29T04:23:20.919000Z, 1532.63 2012-04-29T04:23:21.028000Z, 1532.63 2012-04-29T04:23:21.122000Z, 1532.63 2012-04-29T04:23:21.215000Z, 1532.64 2012-04-29T04:23:21.325000Z, 1532.64 2012-04-29T04:23:21.419000Z, 1532.63 2012-04-29T04:23:21.528000Z, 1532.64 2012-04-29T04:23:21.622000Z, 1532.64 2012-04-29T04:23:21.715000Z, 1532.64 2012-04-29T04:23:21.825000Z, 1532.64 2012-04-29T04:23:21.919000Z, 1532.64 2012-04-29T04:23:22.059000Z, 1532.64 2012-04-29T04:23:22.122000Z, 1532.64 2012-04-29T04:23:22.215000Z, 1532.64 2012-04-29T04:23:22.325000Z, 1532.64 2012-04-29T04:23:22.419000Z, 1532.63 2012-04-29T04:23:22.528000Z, 1532.63 2012-04-29T04:23:22.622000Z, 1532.63 2012-04-29T04:23:22.715000Z, 1532.63 2012-04-29T04:23:22.825000Z, 1532.63 2012-04-29T04:23:22.919000Z, 1532.63 2012-04-29T04:23:23.059000Z, 1532.63 2012-04-29T04:23:23.122000Z, 1532.63 2012-04-29T04:23:23.215000Z, 1532.63 2012-04-29T04:23:23.325000Z, 1532.63 2012-04-29T04:23:23.419000Z, 1532.63 2012-04-29T04:23:23.528000Z, 1532.63 2012-04-29T04:23:23.622000Z, 1532.63 2012-04-29T04:23:23.715000Z, 1532.63 2012-04-29T04:23:23.825000Z, 1532.63 2012-04-29T04:23:23.919000Z, 1532.63 2012-04-29T04:23:24.028000Z, 1532.63 2012-04-29T04:23:24.122000Z, 1532.63 2012-04-29T04:23:24.215000Z, 1532.63 2012-04-29T04:23:24.309000Z, 1532.63 2012-04-29T04:23:24.419000Z, 1532.63 2012-04-29T04:23:24.528000Z, 1532.63 2012-04-29T04:23:24.622000Z, 1532.63 2012-04-29T04:23:24.716000Z, 1532.63 2012-04-29T04:23:24.825000Z, 1532.64 2012-04-29T04:23:24.919000Z, 1532.64 2012-04-29T04:23:25.012000Z, 1532.64 2012-04-29T04:23:25.122000Z, 1532.64 2012-04-29T04:23:25.216000Z, 1532.64 2012-04-29T04:23:25.325000Z, 1532.64 2012-04-29T04:23:25.419000Z, 1532.64 2012-04-29T04:23:25.512000Z, 1532.64 2012-04-29T04:23:25.622000Z, 1532.64 2012-04-29T04:23:25.716000Z, 1532.64 2012-04-29T04:23:25.825000Z, 1532.64 2012-04-29T04:23:25.919000Z, 1532.64 2012-04-29T04:23:26.075000Z, 1532.64 2012-04-29T04:23:26.137000Z, 1532.64 2012-04-29T04:23:26.216000Z, 1532.64 2012-04-29T04:23:26.325000Z, 1532.64 2012-04-29T04:23:26.419000Z, 1532.64 2012-04-29T04:23:26.512000Z, 1532.64 2012-04-29T04:23:26.622000Z, 1532.64 2012-04-29T04:23:26.716000Z, 1532.64 2012-04-29T04:23:26.825000Z, 1532.64 2012-04-29T04:23:26.919000Z, 1532.63 2012-04-29T04:23:27.012000Z, 1532.63 2012-04-29T04:23:27.122000Z, 1532.63 2012-04-29T04:23:27.216000Z, 1532.63 2012-04-29T04:23:27.325000Z, 1532.63 2012-04-29T04:23:27.419000Z, 1532.63 2012-04-29T04:23:27.512000Z, 1532.63 2012-04-29T04:23:27.622000Z, 1532.63 2012-04-29T04:23:27.716000Z, 1532.63 2012-04-29T04:23:27.825000Z, 1532.63 2012-04-29T04:23:27.919000Z, 1532.63 2012-04-29T04:23:28.059000Z, 1532.63 2012-04-29T04:23:28.137000Z, 1532.63 2012-04-29T04:23:28.216000Z, 1532.63 2012-04-29T04:23:28.325000Z, 1532.63 2012-04-29T04:23:28.419000Z, 1532.63 2012-04-29T04:23:28.512000Z, 1532.63 2012-04-29T04:23:28.622000Z, 1532.63 2012-04-29T04:23:28.716000Z, 1532.63 2012-04-29T04:23:28.825000Z, 1532.63 2012-04-29T04:23:28.919000Z, 1532.64 2012-04-29T04:23:29.059000Z, 1532.64 2012-04-29T04:23:29.122000Z, 1532.64 2012-04-29T04:23:29.216000Z, 1532.64 2012-04-29T04:23:29.325000Z, 1532.64 2012-04-29T04:23:29.419000Z, 1532.64 2012-04-29T04:23:29.512000Z, 1532.64 2012-04-29T04:23:29.622000Z, 1532.64 2012-04-29T04:23:29.716000Z, 1532.64 2012-04-29T04:23:29.825000Z, 1532.64 2012-04-29T04:23:29.919000Z, 1532.64 2012-04-29T04:23:30.028000Z, 1532.64 2012-04-29T04:23:30.122000Z, 1532.64 2012-04-29T04:23:30.216000Z, 1532.64 2012-04-29T04:23:30.325000Z, 1532.64 2012-04-29T04:23:30.419000Z, 1532.64 2012-04-29T04:23:30.512000Z, 1532.64 2012-04-29T04:23:30.622000Z, 1532.64 2012-04-29T04:23:30.716000Z, 1532.64 2012-04-29T04:23:30.825000Z, 1532.64 2012-04-29T04:23:30.919000Z, 1532.64 2012-04-29T04:23:31.012000Z, 1532.64 2012-04-29T04:23:31.122000Z, 1532.63 2012-04-29T04:23:31.216000Z, 1532.63 2012-04-29T04:23:31.325000Z, 1532.63 2012-04-29T04:23:31.419000Z, 1532.63 2012-04-29T04:23:31.512000Z, 1532.63 2012-04-29T04:23:31.622000Z, 1532.63 2012-04-29T04:23:31.716000Z, 1532.63 2012-04-29T04:23:31.825000Z, 1532.63 2012-04-29T04:23:31.919000Z, 1532.63 2012-04-29T04:23:32.075000Z, 1532.63 2012-04-29T04:23:32.122000Z, 1532.63 2012-04-29T04:23:32.216000Z, 1532.63 2012-04-29T04:23:32.325000Z, 1532.63 2012-04-29T04:23:32.419000Z, 1532.63 2012-04-29T04:23:32.528000Z, 1532.63 2012-04-29T04:23:32.622000Z, 1532.63 2012-04-29T04:23:32.716000Z, 1532.64 2012-04-29T04:23:32.825000Z, 1532.64 2012-04-29T04:23:32.919000Z, 1532.64 2012-04-29T04:23:33.122000Z, 1532.64 2012-04-29T04:23:33.122000Z, 1532.64 2012-04-29T04:23:33.216000Z, 1532.64 2012-04-29T04:23:33.325000Z, 1532.63 2012-04-29T04:23:33.419000Z, 1532.63 2012-04-29T04:23:33.512000Z, 1532.63 2012-04-29T04:23:33.622000Z, 1532.63 2012-04-29T04:23:33.716000Z, 1532.63 2012-04-29T04:23:33.825000Z, 1532.63 2012-04-29T04:23:33.919000Z, 1532.63 2012-04-29T04:23:34.028000Z, 1532.63 2012-04-29T04:23:34.122000Z, 1532.63 2012-04-29T04:23:34.216000Z, 1532.63 2012-04-29T04:23:34.325000Z, 1532.63 2012-04-29T04:23:34.419000Z, 1532.63 2012-04-29T04:23:34.528000Z, 1532.63 2012-04-29T04:23:34.622000Z, 1532.64 2012-04-29T04:23:34.716000Z, 1532.64 2012-04-29T04:23:34.825000Z, 1532.64 2012-04-29T04:23:34.919000Z, 1532.64 2012-04-29T04:23:35.122000Z, 1532.64 2012-04-29T04:23:35.122000Z, 1532.64 2012-04-29T04:23:35.216000Z, 1532.64 2012-04-29T04:23:35.325000Z, 1532.64 2012-04-29T04:23:35.419000Z, 1532.64 2012-04-29T04:23:35.528000Z, 1532.64 2012-04-29T04:23:35.622000Z, 1532.64 2012-04-29T04:23:35.716000Z, 1532.64 2012-04-29T04:23:35.825000Z, 1532.64 2012-04-29T04:23:35.919000Z, 1532.63 2012-04-29T04:23:36.059000Z, 1532.63 2012-04-29T04:23:36.138000Z, 1532.64 2012-04-29T04:23:36.216000Z, 1532.64 2012-04-29T04:23:36.325000Z, 1532.64 2012-04-29T04:23:36.419000Z, 1532.64 2012-04-29T04:23:36.528000Z, 1532.64 2012-04-29T04:23:36.622000Z, 1532.64 2012-04-29T04:23:36.716000Z, 1532.64 2012-04-29T04:23:36.825000Z, 1532.64 2012-04-29T04:23:36.919000Z, 1532.64 2012-04-29T04:23:37.075000Z, 1532.64 2012-04-29T04:23:37.138000Z, 1532.64 2012-04-29T04:23:37.216000Z, 1532.64 2012-04-29T04:23:37.325000Z, 1532.64 2012-04-29T04:23:37.419000Z, 1532.64 2012-04-29T04:23:37.513000Z, 1532.64 2012-04-29T04:23:37.622000Z, 1532.64 2012-04-29T04:23:37.716000Z, 1532.64 2012-04-29T04:23:37.825000Z, 1532.64 2012-04-29T04:23:37.919000Z, 1532.64 2012-04-29T04:23:38.013000Z, 1532.64 2012-04-29T04:23:38.122000Z, 1532.64 2012-04-29T04:23:38.216000Z, 1532.64 2012-04-29T04:23:38.325000Z, 1532.64 2012-04-29T04:23:38.419000Z, 1532.64 2012-04-29T04:23:38.528000Z, 1532.64 2012-04-29T04:23:38.622000Z, 1532.63 2012-04-29T04:23:38.716000Z, 1532.63 2012-04-29T04:23:38.825000Z, 1532.63 2012-04-29T04:23:38.919000Z, 1532.63 2012-04-29T04:23:39.028000Z, 1532.63 2012-04-29T04:23:39.122000Z, 1532.63 2012-04-29T04:23:39.216000Z, 1532.63 2012-04-29T04:23:39.325000Z, 1532.63 2012-04-29T04:23:39.419000Z, 1532.63 2012-04-29T04:23:39.528000Z, 1532.63 2012-04-29T04:23:39.622000Z, 1532.63 2012-04-29T04:23:39.716000Z, 1532.63 2012-04-29T04:23:39.825000Z, 1532.63 2012-04-29T04:23:39.919000Z, 1532.64 2012-04-29T04:23:40.028000Z, 1532.64 2012-04-29T04:23:40.122000Z, 1532.64 2012-04-29T04:23:40.216000Z, 1532.64 2012-04-29T04:23:40.325000Z, 1532.64 2012-04-29T04:23:40.419000Z, 1532.64 2012-04-29T04:23:40.528000Z, 1532.64 2012-04-29T04:23:40.622000Z, 1532.64 2012-04-29T04:23:40.716000Z, 1532.64 2012-04-29T04:23:40.825000Z, 1532.64 2012-04-29T04:23:40.919000Z, 1532.64 2012-04-29T04:23:41.013000Z, 1532.64 2012-04-29T04:23:41.122000Z, 1532.64 2012-04-29T04:23:41.216000Z, 1532.64 2012-04-29T04:23:41.325000Z, 1532.64 2012-04-29T04:23:41.419000Z, 1532.64 2012-04-29T04:23:41.528000Z, 1532.64 2012-04-29T04:23:41.622000Z, 1532.64 2012-04-29T04:23:41.716000Z, 1532.64 2012-04-29T04:23:41.825000Z, 1532.64 2012-04-29T04:23:41.919000Z, 1532.64 2012-04-29T04:23:42.028000Z, 1532.64 2012-04-29T04:23:42.122000Z, 1532.64 2012-04-29T04:23:42.216000Z, 1532.64 2012-04-29T04:23:42.325000Z, 1532.63 2012-04-29T04:23:42.419000Z, 1532.64 2012-04-29T04:23:42.528000Z, 1532.64 2012-04-29T04:23:42.622000Z, 1532.64 2012-04-29T04:23:42.716000Z, 1532.64 2012-04-29T04:23:42.825000Z, 1532.64 2012-04-29T04:23:42.919000Z, 1532.64 2012-04-29T04:23:43.013000Z, 1532.64 2012-04-29T04:23:43.122000Z, 1532.64 2012-04-29T04:23:43.216000Z, 1532.64 2012-04-29T04:23:43.325000Z, 1532.64 2012-04-29T04:23:43.419000Z, 1532.64 2012-04-29T04:23:43.528000Z, 1532.64 2012-04-29T04:23:43.622000Z, 1532.64 2012-04-29T04:23:43.716000Z, 1532.64 2012-04-29T04:23:43.825000Z, 1532.64 2012-04-29T04:23:43.919000Z, 1532.64 2012-04-29T04:23:44.028000Z, 1532.64 2012-04-29T04:23:44.138000Z, 1532.64 2012-04-29T04:23:44.216000Z, 1532.64 2012-04-29T04:23:44.325000Z, 1532.64 2012-04-29T04:23:44.419000Z, 1532.64 2012-04-29T04:23:44.528000Z, 1532.64 2012-04-29T04:23:44.622000Z, 1532.64 2012-04-29T04:23:44.716000Z, 1532.64 2012-04-29T04:23:44.825000Z, 1532.64 2012-04-29T04:23:44.919000Z, 1532.64 2012-04-29T04:23:45.028000Z, 1532.64 2012-04-29T04:23:45.122000Z, 1532.64 2012-04-29T04:23:45.216000Z, 1532.64 2012-04-29T04:23:45.325000Z, 1532.64 2012-04-29T04:23:45.419000Z, 1532.64 2012-04-29T04:23:45.528000Z, 1532.64 2012-04-29T04:23:45.622000Z, 1532.64 2012-04-29T04:23:45.716000Z, 1532.64 2012-04-29T04:23:45.825000Z, 1532.64 2012-04-29T04:23:45.919000Z, 1532.64 2012-04-29T04:23:46.044000Z, 1532.64 2012-04-29T04:23:46.122000Z, 1532.64 2012-04-29T04:23:46.216000Z, 1532.64 2012-04-29T04:23:46.325000Z, 1532.64 2012-04-29T04:23:46.419000Z, 1532.64 2012-04-29T04:23:46.528000Z, 1532.64 2012-04-29T04:23:46.622000Z, 1532.64 2012-04-29T04:23:46.716000Z, 1532.64 2012-04-29T04:23:46.825000Z, 1532.64 2012-04-29T04:23:46.919000Z, 1532.64 2012-04-29T04:23:47.028000Z, 1532.64 2012-04-29T04:23:47.122000Z, 1532.64 2012-04-29T04:23:47.216000Z, 1532.64 2012-04-29T04:23:47.325000Z, 1532.64 2012-04-29T04:23:47.419000Z, 1532.64 2012-04-29T04:23:47.513000Z, 1532.64 2012-04-29T04:23:47.622000Z, 1532.64 2012-04-29T04:23:47.716000Z, 1532.64 2012-04-29T04:23:47.825000Z, 1532.64 2012-04-29T04:23:47.919000Z, 1532.64 2012-04-29T04:23:48.013000Z, 1532.64 2012-04-29T04:23:48.122000Z, 1532.64 2012-04-29T04:23:48.216000Z, 1532.64 2012-04-29T04:23:48.325000Z, 1532.64 2012-04-29T04:23:48.419000Z, 1532.64 2012-04-29T04:23:48.513000Z, 1532.64 2012-04-29T04:23:48.622000Z, 1532.64 2012-04-29T04:23:48.716000Z, 1532.64 2012-04-29T04:23:48.825000Z, 1532.64 2012-04-29T04:23:48.919000Z, 1532.64 2012-04-29T04:23:49.013000Z, 1532.64 2012-04-29T04:23:49.138000Z, 1532.64 2012-04-29T04:23:49.216000Z, 1532.64 2012-04-29T04:23:49.310000Z, 1532.64 2012-04-29T04:23:49.419000Z, 1532.64 2012-04-29T04:23:49.513000Z, 1532.64 2012-04-29T04:23:49.622000Z, 1532.64 2012-04-29T04:23:49.716000Z, 1532.64 2012-04-29T04:23:49.825000Z, 1532.64 2012-04-29T04:23:49.919000Z, 1532.64 2012-04-29T04:23:50.060000Z, 1532.64 2012-04-29T04:23:50.138000Z, 1532.64 2012-04-29T04:23:50.216000Z, 1532.64 2012-04-29T04:23:50.325000Z, 1532.64 2012-04-29T04:23:50.419000Z, 1532.64 2012-04-29T04:23:50.513000Z, 1532.64 2012-04-29T04:23:50.622000Z, 1532.64 2012-04-29T04:23:50.716000Z, 1532.64 2012-04-29T04:23:50.825000Z, 1532.64 2012-04-29T04:23:50.919000Z, 1532.64 2012-04-29T04:23:51.013000Z, 1532.64 2012-04-29T04:23:51.138000Z, 1532.64 2012-04-29T04:23:51.216000Z, 1532.64 2012-04-29T04:23:51.325000Z, 1532.64 2012-04-29T04:23:51.419000Z, 1532.64 2012-04-29T04:23:51.513000Z, 1532.64 2012-04-29T04:23:51.622000Z, 1532.64 2012-04-29T04:23:51.716000Z, 1532.64 2012-04-29T04:23:51.825000Z, 1532.64 2012-04-29T04:23:51.919000Z, 1532.64 2012-04-29T04:23:52.044000Z, 1532.63 2012-04-29T04:23:52.122000Z, 1532.63 2012-04-29T04:23:52.216000Z, 1532.63 2012-04-29T04:23:52.325000Z, 1532.64 2012-04-29T04:23:52.419000Z, 1532.63 2012-04-29T04:23:52.513000Z, 1532.63 2012-04-29T04:23:52.622000Z, 1532.63 2012-04-29T04:23:52.716000Z, 1532.63 2012-04-29T04:23:52.825000Z, 1532.63 2012-04-29T04:23:52.919000Z, 1532.63 2012-04-29T04:23:53.013000Z, 1532.63 2012-04-29T04:23:53.122000Z, 1532.63 2012-04-29T04:23:53.216000Z, 1532.63 2012-04-29T04:23:53.325000Z, 1532.63 2012-04-29T04:23:53.419000Z, 1532.63 2012-04-29T04:23:53.513000Z, 1532.63 2012-04-29T04:23:53.622000Z, 1532.63 2012-04-29T04:23:53.716000Z, 1532.63 2012-04-29T04:23:53.825000Z, 1532.63 2012-04-29T04:23:53.919000Z, 1532.63 2012-04-29T04:23:54.028000Z, 1532.63 2012-04-29T04:23:54.122000Z, 1532.64 2012-04-29T04:23:54.216000Z, 1532.64 2012-04-29T04:23:54.325000Z, 1532.63 2012-04-29T04:23:54.419000Z, 1532.63 2012-04-29T04:23:54.513000Z, 1532.63 2012-04-29T04:23:54.622000Z, 1532.63 2012-04-29T04:23:54.716000Z, 1532.63 2012-04-29T04:23:54.825000Z, 1532.63 2012-04-29T04:23:54.919000Z, 1532.64 2012-04-29T04:23:55.013000Z, 1532.64 2012-04-29T04:23:55.122000Z, 1532.64 2012-04-29T04:23:55.216000Z, 1532.64 2012-04-29T04:23:55.325000Z, 1532.64 2012-04-29T04:23:55.419000Z, 1532.64 2012-04-29T04:23:55.528000Z, 1532.64 2012-04-29T04:23:55.622000Z, 1532.63 2012-04-29T04:23:55.716000Z, 1532.63 2012-04-29T04:23:55.825000Z, 1532.63 2012-04-29T04:23:55.919000Z, 1532.63 2012-04-29T04:23:56.013000Z, 1532.63 2012-04-29T04:23:56.122000Z, 1532.63 2012-04-29T04:23:56.216000Z, 1532.63 2012-04-29T04:23:56.325000Z, 1532.63 2012-04-29T04:23:56.419000Z, 1532.63 2012-04-29T04:23:56.513000Z, 1532.63 2012-04-29T04:23:56.622000Z, 1532.63 2012-04-29T04:23:56.716000Z, 1532.63 2012-04-29T04:23:56.825000Z, 1532.63 2012-04-29T04:23:56.919000Z, 1532.63 2012-04-29T04:23:57.028000Z, 1532.63 2012-04-29T04:23:57.122000Z, 1532.63 2012-04-29T04:23:57.216000Z, 1532.63 2012-04-29T04:23:57.325000Z, 1532.63 2012-04-29T04:23:57.419000Z, 1532.63 2012-04-29T04:23:57.528000Z, 1532.63 2012-04-29T04:23:57.622000Z, 1532.63 2012-04-29T04:23:57.716000Z, 1532.63 2012-04-29T04:23:57.825000Z, 1532.63 2012-04-29T04:23:57.919000Z, 1532.63 2012-04-29T04:23:58.028000Z, 1532.63 2012-04-29T04:23:58.122000Z, 1532.63 2012-04-29T04:23:58.216000Z, 1532.64 2012-04-29T04:23:58.310000Z, 1532.64 2012-04-29T04:23:58.419000Z, 1532.64 2012-04-29T04:23:58.528000Z, 1532.64 2012-04-29T04:23:58.622000Z, 1532.64 2012-04-29T04:23:58.716000Z, 1532.64 2012-04-29T04:23:58.825000Z, 1532.64 2012-04-29T04:23:58.919000Z, 1532.64 2012-04-29T04:23:59.013000Z, 1532.64 2012-04-29T04:23:59.122000Z, 1532.64 2012-04-29T04:23:59.216000Z, 1532.64 2012-04-29T04:23:59.325000Z, 1532.64 2012-04-29T04:23:59.419000Z, 1532.64 2012-04-29T04:23:59.528000Z, 1532.64 2012-04-29T04:23:59.622000Z, 1532.64 2012-04-29T04:23:59.716000Z, 1532.64 2012-04-29T04:23:59.825000Z, 1532.64 2012-04-29T04:23:59.919000Z, 1532.64 2012-04-29T04:24:00.013000Z, 1532.64 2012-04-29T04:24:00.122000Z, 1532.64 2012-04-29T04:24:00.216000Z, 1532.64 2012-04-29T04:24:00.325000Z, 1532.64 2012-04-29T04:24:00.419000Z, 1532.64 2012-04-29T04:24:00.528000Z, 1532.64 2012-04-29T04:24:00.622000Z, 1532.64 2012-04-29T04:24:00.716000Z, 1532.64 2012-04-29T04:24:00.825000Z, 1532.64 2012-04-29T04:24:00.919000Z, 1532.64 2012-04-29T04:24:01.028000Z, 1532.64 2012-04-29T04:24:01.138000Z, 1532.64 2012-04-29T04:24:01.216000Z, 1532.64 2012-04-29T04:24:01.325000Z, 1532.64 2012-04-29T04:24:01.419000Z, 1532.64 2012-04-29T04:24:01.528000Z, 1532.64 2012-04-29T04:24:01.622000Z, 1532.64 2012-04-29T04:24:01.716000Z, 1532.64 2012-04-29T04:24:01.825000Z, 1532.64 2012-04-29T04:24:01.919000Z, 1532.64 2012-04-29T04:24:02.028000Z, 1532.64 2012-04-29T04:24:02.122000Z, 1532.64 2012-04-29T04:24:02.216000Z, 1532.64 2012-04-29T04:24:02.325000Z, 1532.64 2012-04-29T04:24:02.419000Z, 1532.64 2012-04-29T04:24:02.528000Z, 1532.64 2012-04-29T04:24:02.622000Z, 1532.63 2012-04-29T04:24:02.716000Z, 1532.63 2012-04-29T04:24:02.825000Z, 1532.64 2012-04-29T04:24:02.919000Z, 1532.64 2012-04-29T04:24:03.028000Z, 1532.64 2012-04-29T04:24:03.122000Z, 1532.64 2012-04-29T04:24:03.216000Z, 1532.64 2012-04-29T04:24:03.325000Z, 1532.64 2012-04-29T04:24:03.419000Z, 1532.64 2012-04-29T04:24:03.528000Z, 1532.64 2012-04-29T04:24:03.622000Z, 1532.64 2012-04-29T04:24:03.716000Z, 1532.64 2012-04-29T04:24:03.825000Z, 1532.64 2012-04-29T04:24:03.919000Z, 1532.64 2012-04-29T04:24:04.013000Z, 1532.64 2012-04-29T04:24:04.122000Z, 1532.64 2012-04-29T04:24:04.216000Z, 1532.64 2012-04-29T04:24:04.325000Z, 1532.64 2012-04-29T04:24:04.419000Z, 1532.64 2012-04-29T04:24:04.529000Z, 1532.64 2012-04-29T04:24:04.622000Z, 1532.64 2012-04-29T04:24:04.716000Z, 1532.64 2012-04-29T04:24:04.825000Z, 1532.64 2012-04-29T04:24:04.919000Z, 1532.64 2012-04-29T04:24:05.060000Z, 1532.64 2012-04-29T04:24:05.122000Z, 1532.64 2012-04-29T04:24:05.216000Z, 1532.64 2012-04-29T04:24:05.325000Z, 1532.64 2012-04-29T04:24:05.419000Z, 1532.64 2012-04-29T04:24:05.529000Z, 1532.64 2012-04-29T04:24:05.622000Z, 1532.64 2012-04-29T04:24:05.716000Z, 1532.64 2012-04-29T04:24:05.825000Z, 1532.64 2012-04-29T04:24:05.919000Z, 1532.64 2012-04-29T04:24:06.013000Z, 1532.64 2012-04-29T04:24:06.122000Z, 1532.64 2012-04-29T04:24:06.216000Z, 1532.64 2012-04-29T04:24:06.325000Z, 1532.64 2012-04-29T04:24:06.419000Z, 1532.64 2012-04-29T04:24:06.529000Z, 1532.64 2012-04-29T04:24:06.622000Z, 1532.64 2012-04-29T04:24:06.716000Z, 1532.64 2012-04-29T04:24:06.825000Z, 1532.64 2012-04-29T04:24:06.919000Z, 1532.64 2012-04-29T04:24:07.013000Z, 1532.64 2012-04-29T04:24:07.122000Z, 1532.64 2012-04-29T04:24:07.216000Z, 1532.64 2012-04-29T04:24:07.325000Z, 1532.64 2012-04-29T04:24:07.419000Z, 1532.64 2012-04-29T04:24:07.529000Z, 1532.64 2012-04-29T04:24:07.622000Z, 1532.64 2012-04-29T04:24:07.716000Z, 1532.63 2012-04-29T04:24:07.825000Z, 1532.63 2012-04-29T04:24:07.919000Z, 1532.63 2012-04-29T04:24:08.075000Z, 1532.64 2012-04-29T04:24:08.122000Z, 1532.63 2012-04-29T04:24:08.216000Z, 1532.63 2012-04-29T04:24:08.325000Z, 1532.63 2012-04-29T04:24:08.419000Z, 1532.63 2012-04-29T04:24:08.529000Z, 1532.63 2012-04-29T04:24:08.622000Z, 1532.63 2012-04-29T04:24:08.716000Z, 1532.63 2012-04-29T04:24:08.825000Z, 1532.64 2012-04-29T04:24:08.919000Z, 1532.63 2012-04-29T04:24:09.029000Z, 1532.63 2012-04-29T04:24:09.122000Z, 1532.64 2012-04-29T04:24:09.216000Z, 1532.64 2012-04-29T04:24:09.325000Z, 1532.64 2012-04-29T04:24:09.419000Z, 1532.64 2012-04-29T04:24:09.529000Z, 1532.64 2012-04-29T04:24:09.622000Z, 1532.64 2012-04-29T04:24:09.716000Z, 1532.64 2012-04-29T04:24:09.825000Z, 1532.64 2012-04-29T04:24:09.919000Z, 1532.64 2012-04-29T04:24:10.013000Z, 1532.64 2012-04-29T04:24:10.122000Z, 1532.64 2012-04-29T04:24:10.216000Z, 1532.64 2012-04-29T04:24:10.325000Z, 1532.64 2012-04-29T04:24:10.419000Z, 1532.64 2012-04-29T04:24:10.513000Z, 1532.64 2012-04-29T04:24:10.607000Z, 1532.64 2012-04-29T04:24:10.716000Z, 1532.64 2012-04-29T04:24:10.825000Z, 1532.64 2012-04-29T04:24:10.919000Z, 1532.64 2012-04-29T04:24:11.013000Z, 1532.64 2012-04-29T04:24:11.122000Z, 1532.64 2012-04-29T04:24:11.216000Z, 1532.64 2012-04-29T04:24:11.310000Z, 1532.64 2012-04-29T04:24:11.419000Z, 1532.64 2012-04-29T04:24:11.513000Z, 1532.64 2012-04-29T04:24:11.622000Z, 1532.64 2012-04-29T04:24:11.716000Z, 1532.64 2012-04-29T04:24:11.810000Z, 1532.64 2012-04-29T04:24:11.919000Z, 1532.64 2012-04-29T04:24:12.013000Z, 1532.64 2012-04-29T04:24:12.138000Z, 1532.64 2012-04-29T04:24:12.216000Z, 1532.64 2012-04-29T04:24:12.325000Z, 1532.64 2012-04-29T04:24:12.419000Z, 1532.64 2012-04-29T04:24:12.513000Z, 1532.64 2012-04-29T04:24:12.622000Z, 1532.64 2012-04-29T04:24:12.716000Z, 1532.64 2012-04-29T04:24:12.825000Z, 1532.64 2012-04-29T04:24:12.919000Z, 1532.64 2012-04-29T04:24:13.013000Z, 1532.65 2012-04-29T04:24:13.122000Z, 1532.65 2012-04-29T04:24:13.216000Z, 1532.65 2012-04-29T04:24:13.325000Z, 1532.64 2012-04-29T04:24:13.419000Z, 1532.64 2012-04-29T04:24:13.513000Z, 1532.64 2012-04-29T04:24:13.622000Z, 1532.64 2012-04-29T04:24:13.716000Z, 1532.64 2012-04-29T04:24:13.826000Z, 1532.64 2012-04-29T04:24:13.919000Z, 1532.64 2012-04-29T04:24:14.029000Z, 1532.64 2012-04-29T04:24:14.122000Z, 1532.64 2012-04-29T04:24:14.216000Z, 1532.64 2012-04-29T04:24:14.326000Z, 1532.64 2012-04-29T04:24:14.419000Z, 1532.64 2012-04-29T04:24:14.513000Z, 1532.64 2012-04-29T04:24:14.622000Z, 1532.64 2012-04-29T04:24:14.716000Z, 1532.64 2012-04-29T04:24:14.826000Z, 1532.64 2012-04-29T04:24:14.919000Z, 1532.64 2012-04-29T04:24:15.091000Z, 1532.64 2012-04-29T04:24:15.122000Z, 1532.64 2012-04-29T04:24:15.216000Z, 1532.64 2012-04-29T04:24:15.326000Z, 1532.64 2012-04-29T04:24:15.419000Z, 1532.64 2012-04-29T04:24:15.513000Z, 1532.64 2012-04-29T04:24:15.622000Z, 1532.64 2012-04-29T04:24:15.716000Z, 1532.64 2012-04-29T04:24:15.826000Z, 1532.64 2012-04-29T04:24:15.919000Z, 1532.64 2012-04-29T04:24:16.013000Z, 1532.64 2012-04-29T04:24:16.122000Z, 1532.64 2012-04-29T04:24:16.216000Z, 1532.64 2012-04-29T04:24:16.326000Z, 1532.64 2012-04-29T04:24:16.419000Z, 1532.64 2012-04-29T04:24:16.529000Z, 1532.64 2012-04-29T04:24:16.622000Z, 1532.64 2012-04-29T04:24:16.716000Z, 1532.64 2012-04-29T04:24:16.826000Z, 1532.64 2012-04-29T04:24:16.919000Z, 1532.64 2012-04-29T04:24:17.013000Z, 1532.64 2012-04-29T04:24:17.122000Z, 1532.64 2012-04-29T04:24:17.216000Z, 1532.64 2012-04-29T04:24:17.326000Z, 1532.64 2012-04-29T04:24:17.419000Z, 1532.64 2012-04-29T04:24:17.513000Z, 1532.64 2012-04-29T04:24:17.622000Z, 1532.64 2012-04-29T04:24:17.716000Z, 1532.64 2012-04-29T04:24:17.826000Z, 1532.64 2012-04-29T04:24:17.919000Z, 1532.64 2012-04-29T04:24:18.013000Z, 1532.64 2012-04-29T04:24:18.138000Z, 1532.64 2012-04-29T04:24:18.216000Z, 1532.64 2012-04-29T04:24:18.326000Z, 1532.64 2012-04-29T04:24:18.419000Z, 1532.64 2012-04-29T04:24:18.513000Z, 1532.64 2012-04-29T04:24:18.622000Z, 1532.64 2012-04-29T04:24:18.716000Z, 1532.64 2012-04-29T04:24:18.826000Z, 1532.64 2012-04-29T04:24:18.919000Z, 1532.64 2012-04-29T04:24:19.013000Z, 1532.64 2012-04-29T04:24:19.122000Z, 1532.64 2012-04-29T04:24:19.216000Z, 1532.64 2012-04-29T04:24:19.326000Z, 1532.64 2012-04-29T04:24:19.419000Z, 1532.64 2012-04-29T04:24:19.513000Z, 1532.64 2012-04-29T04:24:19.622000Z, 1532.64 2012-04-29T04:24:19.716000Z, 1532.64 2012-04-29T04:24:19.826000Z, 1532.64 2012-04-29T04:24:19.919000Z, 1532.64 2012-04-29T04:24:20.029000Z, 1532.64 2012-04-29T04:24:20.122000Z, 1532.64 2012-04-29T04:24:20.216000Z, 1532.64 2012-04-29T04:24:20.326000Z, 1532.64 2012-04-29T04:24:20.419000Z, 1532.64 2012-04-29T04:24:20.529000Z, 1532.64 2012-04-29T04:24:20.622000Z, 1532.64 2012-04-29T04:24:20.716000Z, 1532.64 2012-04-29T04:24:20.826000Z, 1532.64 2012-04-29T04:24:20.919000Z, 1532.64 2012-04-29T04:24:21.013000Z, 1532.64 2012-04-29T04:24:21.122000Z, 1532.64 2012-04-29T04:24:21.216000Z, 1532.64 2012-04-29T04:24:21.326000Z, 1532.64 2012-04-29T04:24:21.419000Z, 1532.64 2012-04-29T04:24:21.513000Z, 1532.64 2012-04-29T04:24:21.622000Z, 1532.64 2012-04-29T04:24:21.716000Z, 1532.64 2012-04-29T04:24:21.826000Z, 1532.64 2012-04-29T04:24:21.919000Z, 1532.64 2012-04-29T04:24:22.013000Z, 1532.64 2012-04-29T04:24:22.122000Z, 1532.65 2012-04-29T04:24:22.216000Z, 1532.64 2012-04-29T04:24:22.310000Z, 1532.64 2012-04-29T04:24:22.419000Z, 1532.64 2012-04-29T04:24:22.529000Z, 1532.64 2012-04-29T04:24:22.622000Z, 1532.65 2012-04-29T04:24:22.716000Z, 1532.64 2012-04-29T04:24:22.826000Z, 1532.64 2012-04-29T04:24:22.919000Z, 1532.65 2012-04-29T04:24:23.013000Z, 1532.65 2012-04-29T04:24:23.122000Z, 1532.65 2012-04-29T04:24:23.216000Z, 1532.65 2012-04-29T04:24:23.326000Z, 1532.65 2012-04-29T04:24:23.419000Z, 1532.65 2012-04-29T04:24:23.529000Z, 1532.65 2012-04-29T04:24:23.623000Z, 1532.65 2012-04-29T04:24:23.716000Z, 1532.64 2012-04-29T04:24:23.826000Z, 1532.64 2012-04-29T04:24:23.919000Z, 1532.64 2012-04-29T04:24:24.044000Z, 1532.64 2012-04-29T04:24:24.123000Z, 1532.64 2012-04-29T04:24:24.216000Z, 1532.64 2012-04-29T04:24:24.326000Z, 1532.64 2012-04-29T04:24:24.419000Z, 1532.64 2012-04-29T04:24:24.513000Z, 1532.64 2012-04-29T04:24:24.623000Z, 1532.64 2012-04-29T04:24:24.716000Z, 1532.64 2012-04-29T04:24:24.826000Z, 1532.64 2012-04-29T04:24:24.919000Z, 1532.64 2012-04-29T04:24:25.029000Z, 1532.65 2012-04-29T04:24:25.107000Z, 1532.65 2012-04-29T04:24:25.216000Z, 1532.64 2012-04-29T04:24:25.326000Z, 1532.64 2012-04-29T04:24:25.419000Z, 1532.64 2012-04-29T04:24:25.513000Z, 1532.64 2012-04-29T04:24:25.623000Z, 1532.64 2012-04-29T04:24:25.716000Z, 1532.64 2012-04-29T04:24:25.826000Z, 1532.64 2012-04-29T04:24:25.919000Z, 1532.64 2012-04-29T04:24:26.091000Z, 1532.65 2012-04-29T04:24:26.123000Z, 1532.65 2012-04-29T04:24:26.216000Z, 1532.64 2012-04-29T04:24:26.326000Z, 1532.64 2012-04-29T04:24:26.419000Z, 1532.64 2012-04-29T04:24:26.529000Z, 1532.64 2012-04-29T04:24:26.623000Z, 1532.64 2012-04-29T04:24:26.716000Z, 1532.64 2012-04-29T04:24:26.826000Z, 1532.64 2012-04-29T04:24:26.919000Z, 1532.64 2012-04-29T04:24:27.013000Z, 1532.64 2012-04-29T04:24:27.123000Z, 1532.64 2012-04-29T04:24:27.216000Z, 1532.64 2012-04-29T04:24:27.326000Z, 1532.64 2012-04-29T04:24:27.419000Z, 1532.64 2012-04-29T04:24:27.529000Z, 1532.64 2012-04-29T04:24:27.623000Z, 1532.64 2012-04-29T04:24:27.716000Z, 1532.64 2012-04-29T04:24:27.826000Z, 1532.64 2012-04-29T04:24:27.919000Z, 1532.64 2012-04-29T04:24:28.076000Z, 1532.64 2012-04-29T04:24:28.123000Z, 1532.64 2012-04-29T04:24:28.216000Z, 1532.64 2012-04-29T04:24:28.326000Z, 1532.64 2012-04-29T04:24:28.419000Z, 1532.64 2012-04-29T04:24:28.529000Z, 1532.64 2012-04-29T04:24:28.623000Z, 1532.64 2012-04-29T04:24:28.716000Z, 1532.64 2012-04-29T04:24:28.826000Z, 1532.64 2012-04-29T04:24:28.919000Z, 1532.64 2012-04-29T04:24:29.013000Z, 1532.64 2012-04-29T04:24:29.123000Z, 1532.64 2012-04-29T04:24:29.216000Z, 1532.64 2012-04-29T04:24:29.326000Z, 1532.64 2012-04-29T04:24:29.419000Z, 1532.64 2012-04-29T04:24:29.529000Z, 1532.64 2012-04-29T04:24:29.623000Z, 1532.64 2012-04-29T04:24:29.716000Z, 1532.64 2012-04-29T04:24:29.826000Z, 1532.64 2012-04-29T04:24:29.919000Z, 1532.64 2012-04-29T04:24:30.029000Z, 1532.64 2012-04-29T04:24:30.123000Z, 1532.64 2012-04-29T04:24:30.216000Z, 1532.64 2012-04-29T04:24:30.326000Z, 1532.64 2012-04-29T04:24:30.419000Z, 1532.64 2012-04-29T04:24:30.513000Z, 1532.65 2012-04-29T04:24:30.623000Z, 1532.64 2012-04-29T04:24:30.716000Z, 1532.64 2012-04-29T04:24:30.826000Z, 1532.65 2012-04-29T04:24:30.919000Z, 1532.65 2012-04-29T04:24:31.029000Z, 1532.65 2012-04-29T04:24:31.123000Z, 1532.65 2012-04-29T04:24:31.216000Z, 1532.65 2012-04-29T04:24:31.326000Z, 1532.65 2012-04-29T04:24:31.419000Z, 1532.65 2012-04-29T04:24:31.529000Z, 1532.65 2012-04-29T04:24:31.623000Z, 1532.65 2012-04-29T04:24:31.716000Z, 1532.65 2012-04-29T04:24:31.810000Z, 1532.65 2012-04-29T04:24:31.919000Z, 1532.65 2012-04-29T04:24:32.013000Z, 1532.65 2012-04-29T04:24:32.123000Z, 1532.65 2012-04-29T04:24:32.216000Z, 1532.65 2012-04-29T04:24:32.326000Z, 1532.65 2012-04-29T04:24:32.419000Z, 1532.65 2012-04-29T04:24:32.513000Z, 1532.65 2012-04-29T04:24:32.623000Z, 1532.64 2012-04-29T04:24:32.716000Z, 1532.64 2012-04-29T04:24:32.826000Z, 1532.64 2012-04-29T04:24:32.919000Z, 1532.64 2012-04-29T04:24:33.091000Z, 1532.64 2012-04-29T04:24:33.107000Z, 1532.64 2012-04-29T04:24:33.216000Z, 1532.64 2012-04-29T04:24:33.326000Z, 1532.64 2012-04-29T04:24:33.420000Z, 1532.64 2012-04-29T04:24:33.513000Z, 1532.64 2012-04-29T04:24:33.623000Z, 1532.64 2012-04-29T04:24:33.716000Z, 1532.64 2012-04-29T04:24:33.826000Z, 1532.64 2012-04-29T04:24:33.920000Z, 1532.64 2012-04-29T04:24:34.013000Z, 1532.64 2012-04-29T04:24:34.123000Z, 1532.64 2012-04-29T04:24:34.216000Z, 1532.64 2012-04-29T04:24:34.310000Z, 1532.64 2012-04-29T04:24:34.420000Z, 1532.64 2012-04-29T04:24:34.513000Z, 1532.64 2012-04-29T04:24:34.623000Z, 1532.64 2012-04-29T04:24:34.716000Z, 1532.64 2012-04-29T04:24:34.826000Z, 1532.64 2012-04-29T04:24:34.920000Z, 1532.64 2012-04-29T04:24:35.013000Z, 1532.64 2012-04-29T04:24:35.107000Z, 1532.64 2012-04-29T04:24:35.216000Z, 1532.64 2012-04-29T04:24:35.326000Z, 1532.64 2012-04-29T04:24:35.420000Z, 1532.64 2012-04-29T04:24:35.513000Z, 1532.64 2012-04-29T04:24:35.607000Z, 1532.64 2012-04-29T04:24:35.716000Z, 1532.64 2012-04-29T04:24:35.826000Z, 1532.64 2012-04-29T04:24:35.920000Z, 1532.64 2012-04-29T04:24:36.013000Z, 1532.64 2012-04-29T04:24:36.123000Z, 1532.64 2012-04-29T04:24:36.216000Z, 1532.64 2012-04-29T04:24:36.326000Z, 1532.64 2012-04-29T04:24:36.420000Z, 1532.64 2012-04-29T04:24:36.513000Z, 1532.64 2012-04-29T04:24:36.623000Z, 1532.64 2012-04-29T04:24:36.716000Z, 1532.64 2012-04-29T04:24:36.826000Z, 1532.64 2012-04-29T04:24:36.920000Z, 1532.64 2012-04-29T04:24:37.076000Z, 1532.64 2012-04-29T04:24:37.123000Z, 1532.64 2012-04-29T04:24:37.216000Z, 1532.64 2012-04-29T04:24:37.326000Z, 1532.65 2012-04-29T04:24:37.420000Z, 1532.65 2012-04-29T04:24:37.513000Z, 1532.65 2012-04-29T04:24:37.623000Z, 1532.65 2012-04-29T04:24:37.716000Z, 1532.65 2012-04-29T04:24:37.826000Z, 1532.65 2012-04-29T04:24:37.920000Z, 1532.65 2012-04-29T04:24:38.107000Z, 1532.65 2012-04-29T04:24:38.123000Z, 1532.65 2012-04-29T04:24:38.216000Z, 1532.65 2012-04-29T04:24:38.326000Z, 1532.65 2012-04-29T04:24:38.420000Z, 1532.65 2012-04-29T04:24:38.513000Z, 1532.65 2012-04-29T04:24:38.623000Z, 1532.65 2012-04-29T04:24:38.716000Z, 1532.65 2012-04-29T04:24:38.826000Z, 1532.65 2012-04-29T04:24:38.920000Z, 1532.65 2012-04-29T04:24:39.013000Z, 1532.65 2012-04-29T04:24:39.123000Z, 1532.65 2012-04-29T04:24:39.216000Z, 1532.65 2012-04-29T04:24:39.326000Z, 1532.65 2012-04-29T04:24:39.420000Z, 1532.65 2012-04-29T04:24:39.513000Z, 1532.65 2012-04-29T04:24:39.623000Z, 1532.65 2012-04-29T04:24:39.716000Z, 1532.65 2012-04-29T04:24:39.826000Z, 1532.65 2012-04-29T04:24:39.920000Z, 1532.65 2012-04-29T04:24:40.107000Z, 1532.65 2012-04-29T04:24:40.123000Z, 1532.65 2012-04-29T04:24:40.216000Z, 1532.65 2012-04-29T04:24:40.326000Z, 1532.65 2012-04-29T04:24:40.420000Z, 1532.65 2012-04-29T04:24:40.513000Z, 1532.65 2012-04-29T04:24:40.623000Z, 1532.64 2012-04-29T04:24:40.716000Z, 1532.65 2012-04-29T04:24:40.826000Z, 1532.65 2012-04-29T04:24:40.920000Z, 1532.65 2012-04-29T04:24:41.123000Z, 1532.65 2012-04-29T04:24:41.123000Z, 1532.65 2012-04-29T04:24:41.216000Z, 1532.65 2012-04-29T04:24:41.326000Z, 1532.65 2012-04-29T04:24:41.420000Z, 1532.65 2012-04-29T04:24:41.513000Z, 1532.65 2012-04-29T04:24:41.623000Z, 1532.65 2012-04-29T04:24:41.716000Z, 1532.65 2012-04-29T04:24:41.826000Z, 1532.65 2012-04-29T04:24:41.920000Z, 1532.65 2012-04-29T04:24:42.013000Z, 1532.65 2012-04-29T04:24:42.123000Z, 1532.65 2012-04-29T04:24:42.216000Z, 1532.65 2012-04-29T04:24:42.326000Z, 1532.65 2012-04-29T04:24:42.420000Z, 1532.65 2012-04-29T04:24:42.513000Z, 1532.65 2012-04-29T04:24:42.623000Z, 1532.65 2012-04-29T04:24:42.716000Z, 1532.65 2012-04-29T04:24:42.826000Z, 1532.65 2012-04-29T04:24:42.920000Z, 1532.65 2012-04-29T04:24:43.092000Z, 1532.65 2012-04-29T04:24:43.107000Z, 1532.65 2012-04-29T04:24:43.217000Z, 1532.65 2012-04-29T04:24:43.326000Z, 1532.65 2012-04-29T04:24:43.420000Z, 1532.65 2012-04-29T04:24:43.529000Z, 1532.65 2012-04-29T04:24:43.623000Z, 1532.65 2012-04-29T04:24:43.717000Z, 1532.65 2012-04-29T04:24:43.826000Z, 1532.65 2012-04-29T04:24:43.920000Z, 1532.65 2012-04-29T04:24:44.060000Z, 1532.65 2012-04-29T04:24:44.123000Z, 1532.65 2012-04-29T04:24:44.217000Z, 1532.65 2012-04-29T04:24:44.326000Z, 1532.65 2012-04-29T04:24:44.420000Z, 1532.65 2012-04-29T04:24:44.513000Z, 1532.65 2012-04-29T04:24:44.607000Z, 1532.65 2012-04-29T04:24:44.717000Z, 1532.65 2012-04-29T04:24:44.826000Z, 1532.65 2012-04-29T04:24:44.920000Z, 1532.65 2012-04-29T04:24:45.107000Z, 1532.65 2012-04-29T04:24:45.123000Z, 1532.65 2012-04-29T04:24:45.217000Z, 1532.65 2012-04-29T04:24:45.310000Z, 1532.65 2012-04-29T04:24:45.420000Z, 1532.65 2012-04-29T04:24:45.513000Z, 1532.65 2012-04-29T04:24:45.623000Z, 1532.65 2012-04-29T04:24:45.717000Z, 1532.65 2012-04-29T04:24:45.826000Z, 1532.65 2012-04-29T04:24:45.920000Z, 1532.65 2012-04-29T04:24:46.013000Z, 1532.65 2012-04-29T04:24:46.123000Z, 1532.65 2012-04-29T04:24:46.217000Z, 1532.65 2012-04-29T04:24:46.326000Z, 1532.65 2012-04-29T04:24:46.420000Z, 1532.65 2012-04-29T04:24:46.529000Z, 1532.65 2012-04-29T04:24:46.623000Z, 1532.65 2012-04-29T04:24:46.717000Z, 1532.64 2012-04-29T04:24:46.826000Z, 1532.64 2012-04-29T04:24:46.920000Z, 1532.64 2012-04-29T04:24:47.029000Z, 1532.64 2012-04-29T04:24:47.123000Z, 1532.64 2012-04-29T04:24:47.217000Z, 1532.64 2012-04-29T04:24:47.326000Z, 1532.64 2012-04-29T04:24:47.420000Z, 1532.64 2012-04-29T04:24:47.529000Z, 1532.64 2012-04-29T04:24:47.623000Z, 1532.64 2012-04-29T04:24:47.717000Z, 1532.64 2012-04-29T04:24:47.826000Z, 1532.64 2012-04-29T04:24:47.920000Z, 1532.64 2012-04-29T04:24:48.123000Z, 1532.64 2012-04-29T04:24:48.138000Z, 1532.64 2012-04-29T04:24:48.217000Z, 1532.64 2012-04-29T04:24:48.310000Z, 1532.64 2012-04-29T04:24:48.420000Z, 1532.64 2012-04-29T04:24:48.513000Z, 1532.64 2012-04-29T04:24:48.623000Z, 1532.64 2012-04-29T04:24:48.717000Z, 1532.64 2012-04-29T04:24:48.826000Z, 1532.64 2012-04-29T04:24:48.920000Z, 1532.64 2012-04-29T04:24:49.076000Z, 1532.64 2012-04-29T04:24:49.123000Z, 1532.64 2012-04-29T04:24:49.217000Z, 1532.64 2012-04-29T04:24:49.326000Z, 1532.64 2012-04-29T04:24:49.420000Z, 1532.64 2012-04-29T04:24:49.513000Z, 1532.64 2012-04-29T04:24:49.623000Z, 1532.64 2012-04-29T04:24:49.717000Z, 1532.64 2012-04-29T04:24:49.826000Z, 1532.64 2012-04-29T04:24:49.920000Z, 1532.64 2012-04-29T04:24:50.045000Z, 1532.64 2012-04-29T04:24:50.123000Z, 1532.64 2012-04-29T04:24:50.217000Z, 1532.65 2012-04-29T04:24:50.326000Z, 1532.64 2012-04-29T04:24:50.420000Z, 1532.64 2012-04-29T04:24:50.513000Z, 1532.64 2012-04-29T04:24:50.623000Z, 1532.64 2012-04-29T04:24:50.717000Z, 1532.64 2012-04-29T04:24:50.826000Z, 1532.64 2012-04-29T04:24:50.920000Z, 1532.64 2012-04-29T04:24:51.029000Z, 1532.64 2012-04-29T04:24:51.123000Z, 1532.64 2012-04-29T04:24:51.217000Z, 1532.64 2012-04-29T04:24:51.326000Z, 1532.64 2012-04-29T04:24:51.420000Z, 1532.64 2012-04-29T04:24:51.513000Z, 1532.64 2012-04-29T04:24:51.623000Z, 1532.64 2012-04-29T04:24:51.717000Z, 1532.65 2012-04-29T04:24:51.826000Z, 1532.65 2012-04-29T04:24:51.920000Z, 1532.65 2012-04-29T04:24:52.029000Z, 1532.65 2012-04-29T04:24:52.123000Z, 1532.65 2012-04-29T04:24:52.217000Z, 1532.65 2012-04-29T04:24:52.326000Z, 1532.65 2012-04-29T04:24:52.420000Z, 1532.65 2012-04-29T04:24:52.529000Z, 1532.65 2012-04-29T04:24:52.623000Z, 1532.65 2012-04-29T04:24:52.717000Z, 1532.65 2012-04-29T04:24:52.826000Z, 1532.65 2012-04-29T04:24:52.920000Z, 1532.65 2012-04-29T04:24:53.014000Z, 1532.65 2012-04-29T04:24:53.123000Z, 1532.65 2012-04-29T04:24:53.217000Z, 1532.65 2012-04-29T04:24:53.326000Z, 1532.65 2012-04-29T04:24:53.420000Z, 1532.65 2012-04-29T04:24:53.529000Z, 1532.65 2012-04-29T04:24:53.623000Z, 1532.65 2012-04-29T04:24:53.717000Z, 1532.65 2012-04-29T04:24:53.826000Z, 1532.65 2012-04-29T04:24:53.920000Z, 1532.65 2012-04-29T04:24:54.014000Z, 1532.65 2012-04-29T04:24:54.123000Z, 1532.65 2012-04-29T04:24:54.217000Z, 1532.65 2012-04-29T04:24:54.326000Z, 1532.65 2012-04-29T04:24:54.420000Z, 1532.65 2012-04-29T04:24:54.529000Z, 1532.65 2012-04-29T04:24:54.623000Z, 1532.65 2012-04-29T04:24:54.717000Z, 1532.65 2012-04-29T04:24:54.826000Z, 1532.65 2012-04-29T04:24:54.920000Z, 1532.65 2012-04-29T04:24:55.014000Z, 1532.65 2012-04-29T04:24:55.123000Z, 1532.65 2012-04-29T04:24:55.217000Z, 1532.65 2012-04-29T04:24:55.326000Z, 1532.65 2012-04-29T04:24:55.420000Z, 1532.65 2012-04-29T04:24:55.514000Z, 1532.65 2012-04-29T04:24:55.623000Z, 1532.65 2012-04-29T04:24:55.717000Z, 1532.65 2012-04-29T04:24:55.810000Z, 1532.65 2012-04-29T04:24:55.920000Z, 1532.65 2012-04-29T04:24:56.014000Z, 1532.65 2012-04-29T04:24:56.123000Z, 1532.65 2012-04-29T04:24:56.217000Z, 1532.65 2012-04-29T04:24:56.326000Z, 1532.65 2012-04-29T04:24:56.420000Z, 1532.65 2012-04-29T04:24:56.514000Z, 1532.65 2012-04-29T04:24:56.623000Z, 1532.65 2012-04-29T04:24:56.717000Z, 1532.65 2012-04-29T04:24:56.826000Z, 1532.65 2012-04-29T04:24:56.920000Z, 1532.65 2012-04-29T04:24:57.014000Z, 1532.65 2012-04-29T04:24:57.123000Z, 1532.65 2012-04-29T04:24:57.217000Z, 1532.65 2012-04-29T04:24:57.326000Z, 1532.65 2012-04-29T04:24:57.420000Z, 1532.65 2012-04-29T04:24:57.514000Z, 1532.65 2012-04-29T04:24:57.623000Z, 1532.65 2012-04-29T04:24:57.717000Z, 1532.65 2012-04-29T04:24:57.826000Z, 1532.65 2012-04-29T04:24:57.920000Z, 1532.65 2012-04-29T04:24:58.014000Z, 1532.65 2012-04-29T04:24:58.123000Z, 1532.65 2012-04-29T04:24:58.217000Z, 1532.65 2012-04-29T04:24:58.326000Z, 1532.65 2012-04-29T04:24:58.420000Z, 1532.65 2012-04-29T04:24:58.514000Z, 1532.65 2012-04-29T04:24:58.623000Z, 1532.65 2012-04-29T04:24:58.717000Z, 1532.65 2012-04-29T04:24:58.826000Z, 1532.65 2012-04-29T04:24:58.920000Z, 1532.65 2012-04-29T04:24:59.107000Z, 1532.65 2012-04-29T04:24:59.123000Z, 1532.65 2012-04-29T04:24:59.217000Z, 1532.65 2012-04-29T04:24:59.326000Z, 1532.65 2012-04-29T04:24:59.420000Z, 1532.65 2012-04-29T04:24:59.514000Z, 1532.65 2012-04-29T04:24:59.623000Z, 1532.65 2012-04-29T04:24:59.717000Z, 1532.65 2012-04-29T04:24:59.826000Z, 1532.65 2012-04-29T04:24:59.920000Z, 1532.65 2012-04-29T04:25:00.060000Z, 1532.65 2012-04-29T04:25:00.123000Z, 1532.65 2012-04-29T04:25:00.217000Z, 1532.65 2012-04-29T04:25:00.326000Z, 1532.65 2012-04-29T04:25:00.420000Z, 1532.65 2012-04-29T04:25:00.514000Z, 1532.65 2012-04-29T04:25:00.623000Z, 1532.65 2012-04-29T04:25:00.717000Z, 1532.65 2012-04-29T04:25:00.826000Z, 1532.65 2012-04-29T04:25:00.920000Z, 1532.65 2012-04-29T04:25:01.107000Z, 1532.65 2012-04-29T04:25:01.107000Z, 1532.65 2012-04-29T04:25:01.217000Z, 1532.65 2012-04-29T04:25:01.326000Z, 1532.65 2012-04-29T04:25:01.420000Z, 1532.65 2012-04-29T04:25:01.514000Z, 1532.65 2012-04-29T04:25:01.623000Z, 1532.65 2012-04-29T04:25:01.717000Z, 1532.65 2012-04-29T04:25:01.826000Z, 1532.65 2012-04-29T04:25:01.920000Z, 1532.65 2012-04-29T04:25:02.014000Z, 1532.65 2012-04-29T04:25:02.123000Z, 1532.65 2012-04-29T04:25:02.217000Z, 1532.65 2012-04-29T04:25:02.326000Z, 1532.65 2012-04-29T04:25:02.420000Z, 1532.65 2012-04-29T04:25:02.514000Z, 1532.65 2012-04-29T04:25:02.623000Z, 1532.65 2012-04-29T04:25:02.717000Z, 1532.65 2012-04-29T04:25:02.826000Z, 1532.65 2012-04-29T04:25:02.920000Z, 1532.65 2012-04-29T04:25:03.014000Z, 1532.65 2012-04-29T04:25:03.123000Z, 1532.65 2012-04-29T04:25:03.217000Z, 1532.65 2012-04-29T04:25:03.326000Z, 1532.65 2012-04-29T04:25:03.420000Z, 1532.65 2012-04-29T04:25:03.514000Z, 1532.65 2012-04-29T04:25:03.623000Z, 1532.65 2012-04-29T04:25:03.717000Z, 1532.65 2012-04-29T04:25:03.826000Z, 1532.65 2012-04-29T04:25:03.920000Z, 1532.65 2012-04-29T04:25:04.014000Z, 1532.65 2012-04-29T04:25:04.123000Z, 1532.65 2012-04-29T04:25:04.217000Z, 1532.65 2012-04-29T04:25:04.311000Z, 1532.65 2012-04-29T04:25:04.420000Z, 1532.65 2012-04-29T04:25:04.514000Z, 1532.65 2012-04-29T04:25:04.623000Z, 1532.65 2012-04-29T04:25:04.717000Z, 1532.65 2012-04-29T04:25:04.826000Z, 1532.65 2012-04-29T04:25:04.920000Z, 1532.65 2012-04-29T04:25:05.014000Z, 1532.65 2012-04-29T04:25:05.123000Z, 1532.65 2012-04-29T04:25:05.217000Z, 1532.65 2012-04-29T04:25:05.326000Z, 1532.65 2012-04-29T04:25:05.420000Z, 1532.65 2012-04-29T04:25:05.529000Z, 1532.65 2012-04-29T04:25:05.623000Z, 1532.65 2012-04-29T04:25:05.717000Z, 1532.65 2012-04-29T04:25:05.826000Z, 1532.65 2012-04-29T04:25:05.920000Z, 1532.65 2012-04-29T04:25:06.029000Z, 1532.65 2012-04-29T04:25:06.123000Z, 1532.65 2012-04-29T04:25:06.217000Z, 1532.65 2012-04-29T04:25:06.326000Z, 1532.65 2012-04-29T04:25:06.420000Z, 1532.65 2012-04-29T04:25:06.514000Z, 1532.65 2012-04-29T04:25:06.623000Z, 1532.65 2012-04-29T04:25:06.717000Z, 1532.65 2012-04-29T04:25:06.826000Z, 1532.65 2012-04-29T04:25:06.920000Z, 1532.65 2012-04-29T04:25:07.061000Z, 1532.65 2012-04-29T04:25:07.123000Z, 1532.65 2012-04-29T04:25:07.217000Z, 1532.65 2012-04-29T04:25:07.326000Z, 1532.65 2012-04-29T04:25:07.420000Z, 1532.65 2012-04-29T04:25:07.529000Z, 1532.65 2012-04-29T04:25:07.623000Z, 1532.65 2012-04-29T04:25:07.717000Z, 1532.65 2012-04-29T04:25:07.826000Z, 1532.65 2012-04-29T04:25:07.920000Z, 1532.65 2012-04-29T04:25:08.107000Z, 1532.66 2012-04-29T04:25:08.107000Z, 1532.65 2012-04-29T04:25:08.217000Z, 1532.65 2012-04-29T04:25:08.311000Z, 1532.65 2012-04-29T04:25:08.420000Z, 1532.66 2012-04-29T04:25:08.529000Z, 1532.65 2012-04-29T04:25:08.623000Z, 1532.65 2012-04-29T04:25:08.717000Z, 1532.65 2012-04-29T04:25:08.826000Z, 1532.65 2012-04-29T04:25:08.920000Z, 1532.65 2012-04-29T04:25:09.092000Z, 1532.65 2012-04-29T04:25:09.139000Z, 1532.65 2012-04-29T04:25:09.217000Z, 1532.65 2012-04-29T04:25:09.326000Z, 1532.65 2012-04-29T04:25:09.420000Z, 1532.65 2012-04-29T04:25:09.514000Z, 1532.65 2012-04-29T04:25:09.623000Z, 1532.65 2012-04-29T04:25:09.717000Z, 1532.65 2012-04-29T04:25:09.826000Z, 1532.65 2012-04-29T04:25:09.920000Z, 1532.65 2012-04-29T04:25:10.045000Z, 1532.65 2012-04-29T04:25:10.123000Z, 1532.65 2012-04-29T04:25:10.217000Z, 1532.65 2012-04-29T04:25:10.311000Z, 1532.65 2012-04-29T04:25:10.420000Z, 1532.65 2012-04-29T04:25:10.514000Z, 1532.65 2012-04-29T04:25:10.607000Z, 1532.65 2012-04-29T04:25:10.717000Z, 1532.65 2012-04-29T04:25:10.826000Z, 1532.65 2012-04-29T04:25:10.920000Z, 1532.65 2012-04-29T04:25:11.014000Z, 1532.65 2012-04-29T04:25:11.139000Z, 1532.65 2012-04-29T04:25:11.217000Z, 1532.65 2012-04-29T04:25:11.311000Z, 1532.65 2012-04-29T04:25:11.420000Z, 1532.65 2012-04-29T04:25:11.514000Z, 1532.65 2012-04-29T04:25:11.623000Z, 1532.65 2012-04-29T04:25:11.717000Z, 1532.65 2012-04-29T04:25:11.826000Z, 1532.65 2012-04-29T04:25:11.920000Z, 1532.65 2012-04-29T04:25:12.014000Z, 1532.65 2012-04-29T04:25:12.123000Z, 1532.65 2012-04-29T04:25:12.217000Z, 1532.65 2012-04-29T04:25:12.326000Z, 1532.65 2012-04-29T04:25:12.420000Z, 1532.65 2012-04-29T04:25:12.529000Z, 1532.65 2012-04-29T04:25:12.623000Z, 1532.65 2012-04-29T04:25:12.717000Z, 1532.65 2012-04-29T04:25:12.826000Z, 1532.65 2012-04-29T04:25:12.920000Z, 1532.65 2012-04-29T04:25:13.014000Z, 1532.65 2012-04-29T04:25:13.139000Z, 1532.65 2012-04-29T04:25:13.217000Z, 1532.65 2012-04-29T04:25:13.326000Z, 1532.65 2012-04-29T04:25:13.420000Z, 1532.65 2012-04-29T04:25:13.529000Z, 1532.65 2012-04-29T04:25:13.639000Z, 1532.65 2012-04-29T04:25:13.717000Z, 1532.65 2012-04-29T04:25:13.826000Z, 1532.65 2012-04-29T04:25:13.920000Z, 1532.65 2012-04-29T04:25:14.014000Z, 1532.65 2012-04-29T04:25:14.123000Z, 1532.65 2012-04-29T04:25:14.217000Z, 1532.65 2012-04-29T04:25:14.326000Z, 1532.65 2012-04-29T04:25:14.420000Z, 1532.65 2012-04-29T04:25:14.529000Z, 1532.65 2012-04-29T04:25:14.608000Z, 1532.65 2012-04-29T04:25:14.717000Z, 1532.65 2012-04-29T04:25:14.826000Z, 1532.65 2012-04-29T04:25:14.920000Z, 1532.65 2012-04-29T04:25:15.045000Z, 1532.65 2012-04-29T04:25:15.123000Z, 1532.65 2012-04-29T04:25:15.217000Z, 1532.65 2012-04-29T04:25:15.311000Z, 1532.65 2012-04-29T04:25:15.420000Z, 1532.65 2012-04-29T04:25:15.529000Z, 1532.65 2012-04-29T04:25:15.623000Z, 1532.65 2012-04-29T04:25:15.717000Z, 1532.65 2012-04-29T04:25:15.826000Z, 1532.65 2012-04-29T04:25:15.920000Z, 1532.65 2012-04-29T04:25:16.092000Z, 1532.65 2012-04-29T04:25:16.123000Z, 1532.65 2012-04-29T04:25:16.217000Z, 1532.65 2012-04-29T04:25:16.311000Z, 1532.65 2012-04-29T04:25:16.420000Z, 1532.65 2012-04-29T04:25:16.514000Z, 1532.65 2012-04-29T04:25:16.623000Z, 1532.65 2012-04-29T04:25:16.717000Z, 1532.65 2012-04-29T04:25:16.826000Z, 1532.65 2012-04-29T04:25:16.920000Z, 1532.65 2012-04-29T04:25:17.014000Z, 1532.65 2012-04-29T04:25:17.123000Z, 1532.65 2012-04-29T04:25:17.217000Z, 1532.65 2012-04-29T04:25:17.326000Z, 1532.65 2012-04-29T04:25:17.420000Z, 1532.65 2012-04-29T04:25:17.514000Z, 1532.65 2012-04-29T04:25:17.623000Z, 1532.65 2012-04-29T04:25:17.717000Z, 1532.65 2012-04-29T04:25:17.826000Z, 1532.66 2012-04-29T04:25:17.920000Z, 1532.66 2012-04-29T04:25:18.123000Z, 1532.65 2012-04-29T04:25:18.123000Z, 1532.65 2012-04-29T04:25:18.217000Z, 1532.65 2012-04-29T04:25:18.311000Z, 1532.66 2012-04-29T04:25:18.420000Z, 1532.66 2012-04-29T04:25:18.514000Z, 1532.66 2012-04-29T04:25:18.623000Z, 1532.66 2012-04-29T04:25:18.717000Z, 1532.66 2012-04-29T04:25:18.826000Z, 1532.66 2012-04-29T04:25:18.920000Z, 1532.66 2012-04-29T04:25:19.014000Z, 1532.66 2012-04-29T04:25:19.108000Z, 1532.65 2012-04-29T04:25:19.217000Z, 1532.65 2012-04-29T04:25:19.326000Z, 1532.65 2012-04-29T04:25:19.420000Z, 1532.65 2012-04-29T04:25:19.514000Z, 1532.65 2012-04-29T04:25:19.623000Z, 1532.65 2012-04-29T04:25:19.717000Z, 1532.65 2012-04-29T04:25:19.826000Z, 1532.65 2012-04-29T04:25:19.920000Z, 1532.65 2012-04-29T04:25:20.014000Z, 1532.65 2012-04-29T04:25:20.139000Z, 1532.65 2012-04-29T04:25:20.217000Z, 1532.65 2012-04-29T04:25:20.311000Z, 1532.65 2012-04-29T04:25:20.420000Z, 1532.65 2012-04-29T04:25:20.514000Z, 1532.65 2012-04-29T04:25:20.623000Z, 1532.65 2012-04-29T04:25:20.717000Z, 1532.65 2012-04-29T04:25:20.826000Z, 1532.65 2012-04-29T04:25:20.920000Z, 1532.65 2012-04-29T04:25:21.061000Z, 1532.65 2012-04-29T04:25:21.123000Z, 1532.65 2012-04-29T04:25:21.217000Z, 1532.65 2012-04-29T04:25:21.326000Z, 1532.65 2012-04-29T04:25:21.420000Z, 1532.65 2012-04-29T04:25:21.514000Z, 1532.65 2012-04-29T04:25:21.623000Z, 1532.65 2012-04-29T04:25:21.717000Z, 1532.65 2012-04-29T04:25:21.811000Z, 1532.65 2012-04-29T04:25:21.920000Z, 1532.65 2012-04-29T04:25:22.108000Z, 1532.66 2012-04-29T04:25:22.139000Z, 1532.66 2012-04-29T04:25:22.217000Z, 1532.66 2012-04-29T04:25:22.326000Z, 1532.66 2012-04-29T04:25:22.420000Z, 1532.66 2012-04-29T04:25:22.514000Z, 1532.66 2012-04-29T04:25:22.623000Z, 1532.66 2012-04-29T04:25:22.717000Z, 1532.66 2012-04-29T04:25:22.826000Z, 1532.66 2012-04-29T04:25:22.920000Z, 1532.66 2012-04-29T04:25:23.014000Z, 1532.66 2012-04-29T04:25:23.123000Z, 1532.66 2012-04-29T04:25:23.217000Z, 1532.66 2012-04-29T04:25:23.326000Z, 1532.66 2012-04-29T04:25:23.420000Z, 1532.66 2012-04-29T04:25:23.514000Z, 1532.66 2012-04-29T04:25:23.623000Z, 1532.66 2012-04-29T04:25:23.717000Z, 1532.66 2012-04-29T04:25:23.826000Z, 1532.66 2012-04-29T04:25:23.920000Z, 1532.66 2012-04-29T04:25:24.014000Z, 1532.66 2012-04-29T04:25:24.108000Z, 1532.66 2012-04-29T04:25:24.217000Z, 1532.66 2012-04-29T04:25:24.326000Z, 1532.66 2012-04-29T04:25:24.420000Z, 1532.66 2012-04-29T04:25:24.514000Z, 1532.66 2012-04-29T04:25:24.623000Z, 1532.66 2012-04-29T04:25:24.717000Z, 1532.66 2012-04-29T04:25:24.826000Z, 1532.66 2012-04-29T04:25:24.920000Z, 1532.66 2012-04-29T04:25:25.014000Z, 1532.66 2012-04-29T04:25:25.108000Z, 1532.65 2012-04-29T04:25:25.217000Z, 1532.65 2012-04-29T04:25:25.326000Z, 1532.66 2012-04-29T04:25:25.420000Z, 1532.65 2012-04-29T04:25:25.514000Z, 1532.66 2012-04-29T04:25:25.623000Z, 1532.66 2012-04-29T04:25:25.717000Z, 1532.66 2012-04-29T04:25:25.826000Z, 1532.66 2012-04-29T04:25:25.920000Z, 1532.66 2012-04-29T04:25:26.014000Z, 1532.66 2012-04-29T04:25:26.123000Z, 1532.66 2012-04-29T04:25:26.217000Z, 1532.66 2012-04-29T04:25:26.326000Z, 1532.66 2012-04-29T04:25:26.420000Z, 1532.66 2012-04-29T04:25:26.514000Z, 1532.66 2012-04-29T04:25:26.623000Z, 1532.66 2012-04-29T04:25:26.717000Z, 1532.66 2012-04-29T04:25:26.826000Z, 1532.65 2012-04-29T04:25:26.920000Z, 1532.65 2012-04-29T04:25:27.014000Z, 1532.65 2012-04-29T04:25:27.155000Z, 1532.65 2012-04-29T04:25:27.217000Z, 1532.65 2012-04-29T04:25:27.311000Z, 1532.65 2012-04-29T04:25:27.420000Z, 1532.65 2012-04-29T04:25:27.514000Z, 1532.65 2012-04-29T04:25:27.623000Z, 1532.65 2012-04-29T04:25:27.717000Z, 1532.65 2012-04-29T04:25:27.826000Z, 1532.65 2012-04-29T04:25:27.920000Z, 1532.65 2012-04-29T04:25:28.014000Z, 1532.65 2012-04-29T04:25:28.123000Z, 1532.65 2012-04-29T04:25:28.217000Z, 1532.65 2012-04-29T04:25:28.326000Z, 1532.65 2012-04-29T04:25:28.420000Z, 1532.65 2012-04-29T04:25:28.514000Z, 1532.65 2012-04-29T04:25:28.623000Z, 1532.65 2012-04-29T04:25:28.717000Z, 1532.65 2012-04-29T04:25:28.826000Z, 1532.65 2012-04-29T04:25:28.920000Z, 1532.65 2012-04-29T04:25:29.014000Z, 1532.65 2012-04-29T04:25:29.123000Z, 1532.65 2012-04-29T04:25:29.217000Z, 1532.65 2012-04-29T04:25:29.326000Z, 1532.66 2012-04-29T04:25:29.420000Z, 1532.66 2012-04-29T04:25:29.514000Z, 1532.66 2012-04-29T04:25:29.623000Z, 1532.66 2012-04-29T04:25:29.717000Z, 1532.66 2012-04-29T04:25:29.826000Z, 1532.66 2012-04-29T04:25:29.920000Z, 1532.66 2012-04-29T04:25:30.014000Z, 1532.66 2012-04-29T04:25:30.123000Z, 1532.65 2012-04-29T04:25:30.217000Z, 1532.65 2012-04-29T04:25:30.311000Z, 1532.65 2012-04-29T04:25:30.420000Z, 1532.65 2012-04-29T04:25:30.514000Z, 1532.65 2012-04-29T04:25:30.623000Z, 1532.65 2012-04-29T04:25:30.717000Z, 1532.65 2012-04-29T04:25:30.826000Z, 1532.65 2012-04-29T04:25:30.920000Z, 1532.65 2012-04-29T04:25:31.014000Z, 1532.65 2012-04-29T04:25:31.123000Z, 1532.65 2012-04-29T04:25:31.217000Z, 1532.65 2012-04-29T04:25:31.326000Z, 1532.65 2012-04-29T04:25:31.420000Z, 1532.65 2012-04-29T04:25:31.514000Z, 1532.65 2012-04-29T04:25:31.623000Z, 1532.65 2012-04-29T04:25:31.717000Z, 1532.65 2012-04-29T04:25:31.827000Z, 1532.65 2012-04-29T04:25:31.920000Z, 1532.65 2012-04-29T04:25:32.014000Z, 1532.65 2012-04-29T04:25:32.123000Z, 1532.65 2012-04-29T04:25:32.217000Z, 1532.65 2012-04-29T04:25:32.327000Z, 1532.65 2012-04-29T04:25:32.420000Z, 1532.65 2012-04-29T04:25:32.514000Z, 1532.65 2012-04-29T04:25:32.608000Z, 1532.65 2012-04-29T04:25:32.717000Z, 1532.65 2012-04-29T04:25:32.827000Z, 1532.65 2012-04-29T04:25:32.920000Z, 1532.66 2012-04-29T04:25:33.030000Z, 1532.66 2012-04-29T04:25:33.108000Z, 1532.66 2012-04-29T04:25:33.217000Z, 1532.66 2012-04-29T04:25:33.327000Z, 1532.66 2012-04-29T04:25:33.420000Z, 1532.66 2012-04-29T04:25:33.530000Z, 1532.66 2012-04-29T04:25:33.623000Z, 1532.66 2012-04-29T04:25:33.717000Z, 1532.66 2012-04-29T04:25:33.827000Z, 1532.66 2012-04-29T04:25:33.920000Z, 1532.66 2012-04-29T04:25:34.014000Z, 1532.66 2012-04-29T04:25:34.123000Z, 1532.66 2012-04-29T04:25:34.217000Z, 1532.66 2012-04-29T04:25:34.327000Z, 1532.66 2012-04-29T04:25:34.420000Z, 1532.66 2012-04-29T04:25:34.530000Z, 1532.66 2012-04-29T04:25:34.623000Z, 1532.66 2012-04-29T04:25:34.717000Z, 1532.66 2012-04-29T04:25:34.827000Z, 1532.66 2012-04-29T04:25:34.920000Z, 1532.66 2012-04-29T04:25:35.030000Z, 1532.66 2012-04-29T04:25:35.123000Z, 1532.66 2012-04-29T04:25:35.217000Z, 1532.66 2012-04-29T04:25:35.327000Z, 1532.66 2012-04-29T04:25:35.420000Z, 1532.66 2012-04-29T04:25:35.514000Z, 1532.66 2012-04-29T04:25:35.623000Z, 1532.66 2012-04-29T04:25:35.717000Z, 1532.66 2012-04-29T04:25:35.827000Z, 1532.66 2012-04-29T04:25:35.920000Z, 1532.66 2012-04-29T04:25:36.014000Z, 1532.66 2012-04-29T04:25:36.123000Z, 1532.66 2012-04-29T04:25:36.217000Z, 1532.66 2012-04-29T04:25:36.327000Z, 1532.66 2012-04-29T04:25:36.420000Z, 1532.66 2012-04-29T04:25:36.530000Z, 1532.66 2012-04-29T04:25:36.623000Z, 1532.66 2012-04-29T04:25:36.717000Z, 1532.66 2012-04-29T04:25:36.827000Z, 1532.66 2012-04-29T04:25:36.920000Z, 1532.66 2012-04-29T04:25:37.014000Z, 1532.66 2012-04-29T04:25:37.123000Z, 1532.66 2012-04-29T04:25:37.217000Z, 1532.66 2012-04-29T04:25:37.327000Z, 1532.66 2012-04-29T04:25:37.420000Z, 1532.66 2012-04-29T04:25:37.530000Z, 1532.66 2012-04-29T04:25:37.623000Z, 1532.66 2012-04-29T04:25:37.717000Z, 1532.66 2012-04-29T04:25:37.827000Z, 1532.66 2012-04-29T04:25:37.920000Z, 1532.66 2012-04-29T04:25:38.014000Z, 1532.66 2012-04-29T04:25:38.123000Z, 1532.66 2012-04-29T04:25:38.217000Z, 1532.66 2012-04-29T04:25:38.327000Z, 1532.66 2012-04-29T04:25:38.420000Z, 1532.66 2012-04-29T04:25:38.530000Z, 1532.66 2012-04-29T04:25:38.623000Z, 1532.66 2012-04-29T04:25:38.717000Z, 1532.66 2012-04-29T04:25:38.827000Z, 1532.66 2012-04-29T04:25:38.920000Z, 1532.66 2012-04-29T04:25:39.014000Z, 1532.66 2012-04-29T04:25:39.123000Z, 1532.66 2012-04-29T04:25:39.217000Z, 1532.66 2012-04-29T04:25:39.327000Z, 1532.66 2012-04-29T04:25:39.420000Z, 1532.66 2012-04-29T04:25:39.530000Z, 1532.66 2012-04-29T04:25:39.623000Z, 1532.66 2012-04-29T04:25:39.717000Z, 1532.66 2012-04-29T04:25:39.827000Z, 1532.66 2012-04-29T04:25:39.920000Z, 1532.66 2012-04-29T04:25:40.014000Z, 1532.66 2012-04-29T04:25:40.123000Z, 1532.66 2012-04-29T04:25:40.217000Z, 1532.66 2012-04-29T04:25:40.327000Z, 1532.66 2012-04-29T04:25:40.420000Z, 1532.66 2012-04-29T04:25:40.514000Z, 1532.66 2012-04-29T04:25:40.623000Z, 1532.66 2012-04-29T04:25:40.717000Z, 1532.66 2012-04-29T04:25:40.811000Z, 1532.66 2012-04-29T04:25:40.920000Z, 1532.66 2012-04-29T04:25:41.108000Z, 1532.66 2012-04-29T04:25:41.123000Z, 1532.66 2012-04-29T04:25:41.217000Z, 1532.66 2012-04-29T04:25:41.327000Z, 1532.66 2012-04-29T04:25:41.420000Z, 1532.66 2012-04-29T04:25:41.514000Z, 1532.66 2012-04-29T04:25:41.624000Z, 1532.66 2012-04-29T04:25:41.717000Z, 1532.66 2012-04-29T04:25:41.827000Z, 1532.66 2012-04-29T04:25:41.920000Z, 1532.66 2012-04-29T04:25:42.092000Z, 1532.66 2012-04-29T04:25:42.139000Z, 1532.66 2012-04-29T04:25:42.217000Z, 1532.66 2012-04-29T04:25:42.327000Z, 1532.66 2012-04-29T04:25:42.420000Z, 1532.66 2012-04-29T04:25:42.514000Z, 1532.66 2012-04-29T04:25:42.624000Z, 1532.66 2012-04-29T04:25:42.717000Z, 1532.66 2012-04-29T04:25:42.827000Z, 1532.66 2012-04-29T04:25:42.920000Z, 1532.66 2012-04-29T04:25:43.014000Z, 1532.66 2012-04-29T04:25:43.124000Z, 1532.66 2012-04-29T04:25:43.217000Z, 1532.66 2012-04-29T04:25:43.327000Z, 1532.66 2012-04-29T04:25:43.420000Z, 1532.66 2012-04-29T04:25:43.514000Z, 1532.66 2012-04-29T04:25:43.624000Z, 1532.66 2012-04-29T04:25:43.717000Z, 1532.66 2012-04-29T04:25:43.827000Z, 1532.66 2012-04-29T04:25:43.920000Z, 1532.66 2012-04-29T04:25:44.014000Z, 1532.66 2012-04-29T04:25:44.124000Z, 1532.66 2012-04-29T04:25:44.217000Z, 1532.66 2012-04-29T04:25:44.327000Z, 1532.66 2012-04-29T04:25:44.420000Z, 1532.66 2012-04-29T04:25:44.514000Z, 1532.66 2012-04-29T04:25:44.624000Z, 1532.66 2012-04-29T04:25:44.717000Z, 1532.66 2012-04-29T04:25:44.827000Z, 1532.66 2012-04-29T04:25:44.920000Z, 1532.66 2012-04-29T04:25:45.014000Z, 1532.66 2012-04-29T04:25:45.108000Z, 1532.66 2012-04-29T04:25:45.217000Z, 1532.66 2012-04-29T04:25:45.327000Z, 1532.66 2012-04-29T04:25:45.420000Z, 1532.66 2012-04-29T04:25:45.514000Z, 1532.66 2012-04-29T04:25:45.624000Z, 1532.66 2012-04-29T04:25:45.717000Z, 1532.66 2012-04-29T04:25:45.827000Z, 1532.66 2012-04-29T04:25:45.920000Z, 1532.66 2012-04-29T04:25:46.092000Z, 1532.66 2012-04-29T04:25:46.124000Z, 1532.66 2012-04-29T04:25:46.217000Z, 1532.66 2012-04-29T04:25:46.327000Z, 1532.66 2012-04-29T04:25:46.420000Z, 1532.66 2012-04-29T04:25:46.514000Z, 1532.66 2012-04-29T04:25:46.624000Z, 1532.66 2012-04-29T04:25:46.717000Z, 1532.66 2012-04-29T04:25:46.827000Z, 1532.66 2012-04-29T04:25:46.920000Z, 1532.66 2012-04-29T04:25:47.014000Z, 1532.66 2012-04-29T04:25:47.124000Z, 1532.66 2012-04-29T04:25:47.217000Z, 1532.66 2012-04-29T04:25:47.327000Z, 1532.66 2012-04-29T04:25:47.420000Z, 1532.66 2012-04-29T04:25:47.514000Z, 1532.66 2012-04-29T04:25:47.624000Z, 1532.66 2012-04-29T04:25:47.717000Z, 1532.66 2012-04-29T04:25:47.827000Z, 1532.66 2012-04-29T04:25:47.920000Z, 1532.66 2012-04-29T04:25:48.014000Z, 1532.66 2012-04-29T04:25:48.124000Z, 1532.66 2012-04-29T04:25:48.217000Z, 1532.66 2012-04-29T04:25:48.327000Z, 1532.66 2012-04-29T04:25:48.420000Z, 1532.66 2012-04-29T04:25:48.514000Z, 1532.66 2012-04-29T04:25:48.624000Z, 1532.66 2012-04-29T04:25:48.717000Z, 1532.66 2012-04-29T04:25:48.827000Z, 1532.66 2012-04-29T04:25:48.920000Z, 1532.66 2012-04-29T04:25:49.014000Z, 1532.66 2012-04-29T04:25:49.124000Z, 1532.66 2012-04-29T04:25:49.217000Z, 1532.66 2012-04-29T04:25:49.327000Z, 1532.66 2012-04-29T04:25:49.420000Z, 1532.66 2012-04-29T04:25:49.514000Z, 1532.66 2012-04-29T04:25:49.624000Z, 1532.66 2012-04-29T04:25:49.733000Z, 1532.66 2012-04-29T04:25:49.827000Z, 1532.66 2012-04-29T04:25:49.920000Z, 1532.66 2012-04-29T04:25:50.014000Z, 1532.66 2012-04-29T04:25:50.108000Z, 1532.66 2012-04-29T04:25:50.217000Z, 1532.66 2012-04-29T04:25:50.311000Z, 1532.66 2012-04-29T04:25:50.420000Z, 1532.66 2012-04-29T04:25:50.514000Z, 1532.66 2012-04-29T04:25:50.624000Z, 1532.66 2012-04-29T04:25:50.717000Z, 1532.66 2012-04-29T04:25:50.827000Z, 1532.66 2012-04-29T04:25:50.920000Z, 1532.66 2012-04-29T04:25:51.014000Z, 1532.66 2012-04-29T04:25:51.139000Z, 1532.66 2012-04-29T04:25:51.217000Z, 1532.66 2012-04-29T04:25:51.327000Z, 1532.66 2012-04-29T04:25:51.421000Z, 1532.66 2012-04-29T04:25:51.514000Z, 1532.66 2012-04-29T04:25:51.624000Z, 1532.66 2012-04-29T04:25:51.717000Z, 1532.66 2012-04-29T04:25:51.827000Z, 1532.66 2012-04-29T04:25:51.921000Z, 1532.66 2012-04-29T04:25:52.030000Z, 1532.66 2012-04-29T04:25:52.124000Z, 1532.66 2012-04-29T04:25:52.217000Z, 1532.66 2012-04-29T04:25:52.327000Z, 1532.66 2012-04-29T04:25:52.421000Z, 1532.66 2012-04-29T04:25:52.514000Z, 1532.66 2012-04-29T04:25:52.624000Z, 1532.66 2012-04-29T04:25:52.717000Z, 1532.66 2012-04-29T04:25:52.827000Z, 1532.66 2012-04-29T04:25:52.921000Z, 1532.66 2012-04-29T04:25:53.014000Z, 1532.66 2012-04-29T04:25:53.124000Z, 1532.66 2012-04-29T04:25:53.217000Z, 1532.66 2012-04-29T04:25:53.327000Z, 1532.66 2012-04-29T04:25:53.421000Z, 1532.66 2012-04-29T04:25:53.514000Z, 1532.66 2012-04-29T04:25:53.624000Z, 1532.66 2012-04-29T04:25:53.717000Z, 1532.66 2012-04-29T04:25:53.827000Z, 1532.66 2012-04-29T04:25:53.921000Z, 1532.66 2012-04-29T04:25:54.014000Z, 1532.66 2012-04-29T04:25:54.124000Z, 1532.66 2012-04-29T04:25:54.217000Z, 1532.66 2012-04-29T04:25:54.327000Z, 1532.66 2012-04-29T04:25:54.421000Z, 1532.65 2012-04-29T04:25:54.514000Z, 1532.65 2012-04-29T04:25:54.624000Z, 1532.65 2012-04-29T04:25:54.717000Z, 1532.65 2012-04-29T04:25:54.827000Z, 1532.65 2012-04-29T04:25:54.921000Z, 1532.65 2012-04-29T04:25:55.014000Z, 1532.65 2012-04-29T04:25:55.124000Z, 1532.65 2012-04-29T04:25:55.217000Z, 1532.65 2012-04-29T04:25:55.327000Z, 1532.65 2012-04-29T04:25:55.421000Z, 1532.65 2012-04-29T04:25:55.514000Z, 1532.65 2012-04-29T04:25:55.624000Z, 1532.66 2012-04-29T04:25:55.717000Z, 1532.66 2012-04-29T04:25:55.827000Z, 1532.66 2012-04-29T04:25:55.921000Z, 1532.66 2012-04-29T04:25:56.014000Z, 1532.66 2012-04-29T04:25:56.108000Z, 1532.66 2012-04-29T04:25:56.217000Z, 1532.66 2012-04-29T04:25:56.327000Z, 1532.66 2012-04-29T04:25:56.421000Z, 1532.66 2012-04-29T04:25:56.514000Z, 1532.66 2012-04-29T04:25:56.624000Z, 1532.66 2012-04-29T04:25:56.717000Z, 1532.66 2012-04-29T04:25:56.827000Z, 1532.66 2012-04-29T04:25:56.921000Z, 1532.66 2012-04-29T04:25:57.014000Z, 1532.66 2012-04-29T04:25:57.124000Z, 1532.66 2012-04-29T04:25:57.217000Z, 1532.66 2012-04-29T04:25:57.327000Z, 1532.66 2012-04-29T04:25:57.421000Z, 1532.66 2012-04-29T04:25:57.514000Z, 1532.66 2012-04-29T04:25:57.624000Z, 1532.66 2012-04-29T04:25:57.717000Z, 1532.66 2012-04-29T04:25:57.827000Z, 1532.66 2012-04-29T04:25:57.921000Z, 1532.66 2012-04-29T04:25:58.014000Z, 1532.66 2012-04-29T04:25:58.124000Z, 1532.66 2012-04-29T04:25:58.217000Z, 1532.66 2012-04-29T04:25:58.327000Z, 1532.66 2012-04-29T04:25:58.421000Z, 1532.66 2012-04-29T04:25:58.530000Z, 1532.66 2012-04-29T04:25:58.624000Z, 1532.66 2012-04-29T04:25:58.717000Z, 1532.66 2012-04-29T04:25:58.827000Z, 1532.66 2012-04-29T04:25:58.921000Z, 1532.66 2012-04-29T04:25:59.139000Z, 1532.66 2012-04-29T04:25:59.155000Z, 1532.66 2012-04-29T04:25:59.217000Z, 1532.66 2012-04-29T04:25:59.327000Z, 1532.66 2012-04-29T04:25:59.421000Z, 1532.66 2012-04-29T04:25:59.530000Z, 1532.66 2012-04-29T04:25:59.624000Z, 1532.66 2012-04-29T04:25:59.717000Z, 1532.66 2012-04-29T04:25:59.811000Z, 1532.66 2012-04-29T04:25:59.921000Z, 1532.66 2012-04-29T04:26:00.046000Z, 1532.66 2012-04-29T04:26:00.124000Z, 1532.66 2012-04-29T04:26:00.217000Z, 1532.66 2012-04-29T04:26:00.327000Z, 1532.66 2012-04-29T04:26:00.421000Z, 1532.66 2012-04-29T04:26:00.514000Z, 1532.66 2012-04-29T04:26:00.624000Z, 1532.66 2012-04-29T04:26:00.717000Z, 1532.66 2012-04-29T04:26:00.827000Z, 1532.66 2012-04-29T04:26:00.921000Z, 1532.66 2012-04-29T04:26:01.014000Z, 1532.66 2012-04-29T04:26:01.124000Z, 1532.66 2012-04-29T04:26:01.218000Z, 1532.66 2012-04-29T04:26:01.327000Z, 1532.66 2012-04-29T04:26:01.421000Z, 1532.66 2012-04-29T04:26:01.530000Z, 1532.66 2012-04-29T04:26:01.624000Z, 1532.66 2012-04-29T04:26:01.718000Z, 1532.66 2012-04-29T04:26:01.827000Z, 1532.66 2012-04-29T04:26:01.921000Z, 1532.66 2012-04-29T04:26:02.077000Z, 1532.66 2012-04-29T04:26:02.108000Z, 1532.66 2012-04-29T04:26:02.218000Z, 1532.66 2012-04-29T04:26:02.327000Z, 1532.66 2012-04-29T04:26:02.421000Z, 1532.66 2012-04-29T04:26:02.514000Z, 1532.66 2012-04-29T04:26:02.624000Z, 1532.66 2012-04-29T04:26:02.718000Z, 1532.66 2012-04-29T04:26:02.827000Z, 1532.66 2012-04-29T04:26:02.921000Z, 1532.66 2012-04-29T04:26:03.077000Z, 1532.66 2012-04-29T04:26:03.124000Z, 1532.66 2012-04-29T04:26:03.218000Z, 1532.66 2012-04-29T04:26:03.327000Z, 1532.66 2012-04-29T04:26:03.421000Z, 1532.66 2012-04-29T04:26:03.514000Z, 1532.66 2012-04-29T04:26:03.624000Z, 1532.66 2012-04-29T04:26:03.718000Z, 1532.66 2012-04-29T04:26:03.811000Z, 1532.66 2012-04-29T04:26:03.921000Z, 1532.66 2012-04-29T04:26:04.014000Z, 1532.66 2012-04-29T04:26:04.124000Z, 1532.66 2012-04-29T04:26:04.218000Z, 1532.66 2012-04-29T04:26:04.327000Z, 1532.66 2012-04-29T04:26:04.421000Z, 1532.66 2012-04-29T04:26:04.514000Z, 1532.66 2012-04-29T04:26:04.624000Z, 1532.66 2012-04-29T04:26:04.718000Z, 1532.66 2012-04-29T04:26:04.827000Z, 1532.66 2012-04-29T04:26:04.921000Z, 1532.66 2012-04-29T04:26:05.030000Z, 1532.66 2012-04-29T04:26:05.124000Z, 1532.66 2012-04-29T04:26:05.218000Z, 1532.66 2012-04-29T04:26:05.311000Z, 1532.66 2012-04-29T04:26:05.421000Z, 1532.66 2012-04-29T04:26:05.514000Z, 1532.66 2012-04-29T04:26:05.624000Z, 1532.66 2012-04-29T04:26:05.718000Z, 1532.66 2012-04-29T04:26:05.827000Z, 1532.66 2012-04-29T04:26:05.921000Z, 1532.66 2012-04-29T04:26:06.014000Z, 1532.66 2012-04-29T04:26:06.124000Z, 1532.66 2012-04-29T04:26:06.218000Z, 1532.66 2012-04-29T04:26:06.327000Z, 1532.66 2012-04-29T04:26:06.421000Z, 1532.66 2012-04-29T04:26:06.514000Z, 1532.66 2012-04-29T04:26:06.624000Z, 1532.66 2012-04-29T04:26:06.718000Z, 1532.66 2012-04-29T04:26:06.827000Z, 1532.66 2012-04-29T04:26:06.921000Z, 1532.66 2012-04-29T04:26:07.014000Z, 1532.66 2012-04-29T04:26:07.108000Z, 1532.66 2012-04-29T04:26:07.218000Z, 1532.66 2012-04-29T04:26:07.327000Z, 1532.66 2012-04-29T04:26:07.421000Z, 1532.66 2012-04-29T04:26:07.514000Z, 1532.66 2012-04-29T04:26:07.624000Z, 1532.66 2012-04-29T04:26:07.718000Z, 1532.66 2012-04-29T04:26:07.827000Z, 1532.66 2012-04-29T04:26:07.921000Z, 1532.66 2012-04-29T04:26:08.014000Z, 1532.66 2012-04-29T04:26:08.108000Z, 1532.66 2012-04-29T04:26:08.218000Z, 1532.66 2012-04-29T04:26:08.327000Z, 1532.66 2012-04-29T04:26:08.421000Z, 1532.66 2012-04-29T04:26:08.514000Z, 1532.66 2012-04-29T04:26:08.624000Z, 1532.66 2012-04-29T04:26:08.718000Z, 1532.66 2012-04-29T04:26:08.827000Z, 1532.66 2012-04-29T04:26:08.921000Z, 1532.66 2012-04-29T04:26:09.014000Z, 1532.66 2012-04-29T04:26:09.124000Z, 1532.66 2012-04-29T04:26:09.218000Z, 1532.66 2012-04-29T04:26:09.327000Z, 1532.66 2012-04-29T04:26:09.421000Z, 1532.66 2012-04-29T04:26:09.514000Z, 1532.66 2012-04-29T04:26:09.624000Z, 1532.66 2012-04-29T04:26:09.718000Z, 1532.66 2012-04-29T04:26:09.827000Z, 1532.66 2012-04-29T04:26:09.921000Z, 1532.66 2012-04-29T04:26:10.014000Z, 1532.66 2012-04-29T04:26:10.124000Z, 1532.66 2012-04-29T04:26:10.218000Z, 1532.66 2012-04-29T04:26:10.327000Z, 1532.66 2012-04-29T04:26:10.421000Z, 1532.66 2012-04-29T04:26:10.514000Z, 1532.66 2012-04-29T04:26:10.624000Z, 1532.66 2012-04-29T04:26:10.718000Z, 1532.66 2012-04-29T04:26:10.827000Z, 1532.66 2012-04-29T04:26:10.921000Z, 1532.66 2012-04-29T04:26:11.015000Z, 1532.66 2012-04-29T04:26:11.124000Z, 1532.66 2012-04-29T04:26:11.218000Z, 1532.66 2012-04-29T04:26:11.327000Z, 1532.66 2012-04-29T04:26:11.421000Z, 1532.66 2012-04-29T04:26:11.515000Z, 1532.66 2012-04-29T04:26:11.624000Z, 1532.66 2012-04-29T04:26:11.718000Z, 1532.66 2012-04-29T04:26:11.827000Z, 1532.66 2012-04-29T04:26:11.921000Z, 1532.66 2012-04-29T04:26:12.015000Z, 1532.66 2012-04-29T04:26:12.124000Z, 1532.66 2012-04-29T04:26:12.218000Z, 1532.66 2012-04-29T04:26:12.327000Z, 1532.66 2012-04-29T04:26:12.421000Z, 1532.66 2012-04-29T04:26:12.515000Z, 1532.66 2012-04-29T04:26:12.624000Z, 1532.66 2012-04-29T04:26:12.718000Z, 1532.66 2012-04-29T04:26:12.827000Z, 1532.66 2012-04-29T04:26:12.921000Z, 1532.66 2012-04-29T04:26:13.015000Z, 1532.66 2012-04-29T04:26:13.124000Z, 1532.66 2012-04-29T04:26:13.218000Z, 1532.66 2012-04-29T04:26:13.311000Z, 1532.66 2012-04-29T04:26:13.421000Z, 1532.66 2012-04-29T04:26:13.515000Z, 1532.66 2012-04-29T04:26:13.624000Z, 1532.66 2012-04-29T04:26:13.718000Z, 1532.66 2012-04-29T04:26:13.827000Z, 1532.66 2012-04-29T04:26:13.921000Z, 1532.66 2012-04-29T04:26:14.015000Z, 1532.66 2012-04-29T04:26:14.124000Z, 1532.66 2012-04-29T04:26:14.218000Z, 1532.66 2012-04-29T04:26:14.327000Z, 1532.66 2012-04-29T04:26:14.421000Z, 1532.66 2012-04-29T04:26:14.515000Z, 1532.66 2012-04-29T04:26:14.624000Z, 1532.66 2012-04-29T04:26:14.718000Z, 1532.66 2012-04-29T04:26:14.827000Z, 1532.66 2012-04-29T04:26:14.921000Z, 1532.66 2012-04-29T04:26:15.015000Z, 1532.66 2012-04-29T04:26:15.108000Z, 1532.66 2012-04-29T04:26:15.218000Z, 1532.66 2012-04-29T04:26:15.327000Z, 1532.66 2012-04-29T04:26:15.421000Z, 1532.66 2012-04-29T04:26:15.515000Z, 1532.66 2012-04-29T04:26:15.624000Z, 1532.66 2012-04-29T04:26:15.718000Z, 1532.66 2012-04-29T04:26:15.827000Z, 1532.66 2012-04-29T04:26:15.921000Z, 1532.66 2012-04-29T04:26:16.093000Z, 1532.66 2012-04-29T04:26:16.108000Z, 1532.66 2012-04-29T04:26:16.218000Z, 1532.66 2012-04-29T04:26:16.327000Z, 1532.66 2012-04-29T04:26:16.421000Z, 1532.66 2012-04-29T04:26:16.515000Z, 1532.66 2012-04-29T04:26:16.624000Z, 1532.66 2012-04-29T04:26:16.718000Z, 1532.66 2012-04-29T04:26:16.827000Z, 1532.66 2012-04-29T04:26:16.921000Z, 1532.66 2012-04-29T04:26:17.015000Z, 1532.66 2012-04-29T04:26:17.124000Z, 1532.66 2012-04-29T04:26:17.218000Z, 1532.66 2012-04-29T04:26:17.327000Z, 1532.66 2012-04-29T04:26:17.421000Z, 1532.66 2012-04-29T04:26:17.515000Z, 1532.66 2012-04-29T04:26:17.624000Z, 1532.66 2012-04-29T04:26:17.718000Z, 1532.66 2012-04-29T04:26:17.827000Z, 1532.66 2012-04-29T04:26:17.921000Z, 1532.66 2012-04-29T04:26:18.015000Z, 1532.66 2012-04-29T04:26:18.108000Z, 1532.66 2012-04-29T04:26:18.218000Z, 1532.66 2012-04-29T04:26:18.327000Z, 1532.66 2012-04-29T04:26:18.421000Z, 1532.66 2012-04-29T04:26:18.515000Z, 1532.66 2012-04-29T04:26:18.624000Z, 1532.66 2012-04-29T04:26:18.718000Z, 1532.66 2012-04-29T04:26:18.827000Z, 1532.66 2012-04-29T04:26:18.921000Z, 1532.66 2012-04-29T04:26:19.030000Z, 1532.66 2012-04-29T04:26:19.108000Z, 1532.66 2012-04-29T04:26:19.218000Z, 1532.66 2012-04-29T04:26:19.327000Z, 1532.66 2012-04-29T04:26:19.421000Z, 1532.66 2012-04-29T04:26:19.515000Z, 1532.66 2012-04-29T04:26:19.624000Z, 1532.66 2012-04-29T04:26:19.718000Z, 1532.66 2012-04-29T04:26:19.827000Z, 1532.66 2012-04-29T04:26:19.921000Z, 1532.66 2012-04-29T04:26:20.030000Z, 1532.66 2012-04-29T04:26:20.124000Z, 1532.66 2012-04-29T04:26:20.218000Z, 1532.66 2012-04-29T04:26:20.327000Z, 1532.66 2012-04-29T04:26:20.421000Z, 1532.66 2012-04-29T04:26:20.515000Z, 1532.66 2012-04-29T04:26:20.624000Z, 1532.66 2012-04-29T04:26:20.718000Z, 1532.66 2012-04-29T04:26:20.827000Z, 1532.66 2012-04-29T04:26:20.921000Z, 1532.66 2012-04-29T04:26:21.015000Z, 1532.66 2012-04-29T04:26:21.124000Z, 1532.66 2012-04-29T04:26:21.218000Z, 1532.66 2012-04-29T04:26:21.327000Z, 1532.66 2012-04-29T04:26:21.421000Z, 1532.66 2012-04-29T04:26:21.515000Z, 1532.66 2012-04-29T04:26:21.624000Z, 1532.66 2012-04-29T04:26:21.718000Z, 1532.66 2012-04-29T04:26:21.827000Z, 1532.66 2012-04-29T04:26:21.921000Z, 1532.66 2012-04-29T04:26:22.015000Z, 1532.65 2012-04-29T04:26:22.124000Z, 1532.65 2012-04-29T04:26:22.218000Z, 1532.65 2012-04-29T04:26:22.327000Z, 1532.65 2012-04-29T04:26:22.421000Z, 1532.65 2012-04-29T04:26:22.515000Z, 1532.65 2012-04-29T04:26:22.624000Z, 1532.65 2012-04-29T04:26:22.718000Z, 1532.65 2012-04-29T04:26:22.827000Z, 1532.65 2012-04-29T04:26:22.921000Z, 1532.65 2012-04-29T04:26:23.062000Z, 1532.65 2012-04-29T04:26:23.140000Z, 1532.65 2012-04-29T04:26:23.218000Z, 1532.65 2012-04-29T04:26:23.327000Z, 1532.65 2012-04-29T04:26:23.421000Z, 1532.65 2012-04-29T04:26:23.515000Z, 1532.66 2012-04-29T04:26:23.624000Z, 1532.65 2012-04-29T04:26:23.718000Z, 1532.65 2012-04-29T04:26:23.827000Z, 1532.65 2012-04-29T04:26:23.921000Z, 1532.65 2012-04-29T04:26:24.062000Z, 1532.66 2012-04-29T04:26:24.124000Z, 1532.66 2012-04-29T04:26:24.218000Z, 1532.66 2012-04-29T04:26:24.312000Z, 1532.66 2012-04-29T04:26:24.421000Z, 1532.66 2012-04-29T04:26:24.515000Z, 1532.66 2012-04-29T04:26:24.624000Z, 1532.66 2012-04-29T04:26:24.718000Z, 1532.66 2012-04-29T04:26:24.827000Z, 1532.66 2012-04-29T04:26:24.921000Z, 1532.66 2012-04-29T04:26:25.015000Z, 1532.66 2012-04-29T04:26:25.108000Z, 1532.66 2012-04-29T04:26:25.218000Z, 1532.66 2012-04-29T04:26:25.327000Z, 1532.66 2012-04-29T04:26:25.421000Z, 1532.66 2012-04-29T04:26:25.515000Z, 1532.66 2012-04-29T04:26:25.624000Z, 1532.66 2012-04-29T04:26:25.718000Z, 1532.66 2012-04-29T04:26:25.812000Z, 1532.66 2012-04-29T04:26:25.921000Z, 1532.66 2012-04-29T04:26:26.015000Z, 1532.66 2012-04-29T04:26:26.124000Z, 1532.66 2012-04-29T04:26:26.218000Z, 1532.66 2012-04-29T04:26:26.327000Z, 1532.66 2012-04-29T04:26:26.421000Z, 1532.66 2012-04-29T04:26:26.515000Z, 1532.66 2012-04-29T04:26:26.624000Z, 1532.66 2012-04-29T04:26:26.718000Z, 1532.66 2012-04-29T04:26:26.827000Z, 1532.66 2012-04-29T04:26:26.921000Z, 1532.66 2012-04-29T04:26:27.015000Z, 1532.66 2012-04-29T04:26:27.124000Z, 1532.66 2012-04-29T04:26:27.218000Z, 1532.66 2012-04-29T04:26:27.327000Z, 1532.66 2012-04-29T04:26:27.421000Z, 1532.66 2012-04-29T04:26:27.515000Z, 1532.66 2012-04-29T04:26:27.624000Z, 1532.66 2012-04-29T04:26:27.718000Z, 1532.66 2012-04-29T04:26:27.812000Z, 1532.66 2012-04-29T04:26:27.921000Z, 1532.66 2012-04-29T04:26:28.015000Z, 1532.66 2012-04-29T04:26:28.124000Z, 1532.66 2012-04-29T04:26:28.218000Z, 1532.66 2012-04-29T04:26:28.327000Z, 1532.66 2012-04-29T04:26:28.405000Z, 1532.66 2012-04-29T04:26:28.515000Z, 1532.66 2012-04-29T04:26:28.624000Z, 1532.66 2012-04-29T04:26:28.718000Z, 1532.66 2012-04-29T04:26:28.827000Z, 1532.66 2012-04-29T04:26:28.921000Z, 1532.67 2012-04-29T04:26:29.015000Z, 1532.66 2012-04-29T04:26:29.140000Z, 1532.66 2012-04-29T04:26:29.218000Z, 1532.66 2012-04-29T04:26:29.327000Z, 1532.66 2012-04-29T04:26:29.421000Z, 1532.66 2012-04-29T04:26:29.515000Z, 1532.66 2012-04-29T04:26:29.624000Z, 1532.66 2012-04-29T04:26:29.718000Z, 1532.66 2012-04-29T04:26:29.827000Z, 1532.66 2012-04-29T04:26:29.921000Z, 1532.66 2012-04-29T04:26:30.077000Z, 1532.66 2012-04-29T04:26:30.140000Z, 1532.66 2012-04-29T04:26:30.218000Z, 1532.66 2012-04-29T04:26:30.327000Z, 1532.66 2012-04-29T04:26:30.421000Z, 1532.66 2012-04-29T04:26:30.515000Z, 1532.66 2012-04-29T04:26:30.624000Z, 1532.66 2012-04-29T04:26:30.718000Z, 1532.66 2012-04-29T04:26:30.827000Z, 1532.66 2012-04-29T04:26:30.921000Z, 1532.66 2012-04-29T04:26:31.124000Z, 1532.66 2012-04-29T04:26:31.124000Z, 1532.66 2012-04-29T04:26:31.218000Z, 1532.66 2012-04-29T04:26:31.327000Z, 1532.66 2012-04-29T04:26:31.421000Z, 1532.66 2012-04-29T04:26:31.515000Z, 1532.66 2012-04-29T04:26:31.624000Z, 1532.66 2012-04-29T04:26:31.718000Z, 1532.66 2012-04-29T04:26:31.827000Z, 1532.66 2012-04-29T04:26:31.937000Z, 1532.66 2012-04-29T04:26:32.030000Z, 1532.66 2012-04-29T04:26:32.124000Z, 1532.66 2012-04-29T04:26:32.218000Z, 1532.66 2012-04-29T04:26:32.327000Z, 1532.66 2012-04-29T04:26:32.421000Z, 1532.66 2012-04-29T04:26:32.515000Z, 1532.66 2012-04-29T04:26:32.624000Z, 1532.66 2012-04-29T04:26:32.718000Z, 1532.66 2012-04-29T04:26:32.827000Z, 1532.66 2012-04-29T04:26:32.921000Z, 1532.66 2012-04-29T04:26:33.015000Z, 1532.66 2012-04-29T04:26:33.140000Z, 1532.66 2012-04-29T04:26:33.218000Z, 1532.66 2012-04-29T04:26:33.327000Z, 1532.66 2012-04-29T04:26:33.421000Z, 1532.66 2012-04-29T04:26:33.515000Z, 1532.66 2012-04-29T04:26:33.624000Z, 1532.66 2012-04-29T04:26:33.718000Z, 1532.66 2012-04-29T04:26:33.812000Z, 1532.66 2012-04-29T04:26:33.921000Z, 1532.66 2012-04-29T04:26:34.015000Z, 1532.66 2012-04-29T04:26:34.124000Z, 1532.66 2012-04-29T04:26:34.218000Z, 1532.66 2012-04-29T04:26:34.327000Z, 1532.66 2012-04-29T04:26:34.421000Z, 1532.66 2012-04-29T04:26:34.515000Z, 1532.66 2012-04-29T04:26:34.624000Z, 1532.66 2012-04-29T04:26:34.718000Z, 1532.66 2012-04-29T04:26:34.827000Z, 1532.66 2012-04-29T04:26:34.921000Z, 1532.66 2012-04-29T04:26:35.109000Z, 1532.66 2012-04-29T04:26:35.109000Z, 1532.66 2012-04-29T04:26:35.218000Z, 1532.66 2012-04-29T04:26:35.327000Z, 1532.66 2012-04-29T04:26:35.421000Z, 1532.66 2012-04-29T04:26:35.515000Z, 1532.66 2012-04-29T04:26:35.624000Z, 1532.66 2012-04-29T04:26:35.718000Z, 1532.66 2012-04-29T04:26:35.827000Z, 1532.66 2012-04-29T04:26:35.921000Z, 1532.66 2012-04-29T04:26:36.140000Z, 1532.66 2012-04-29T04:26:36.140000Z, 1532.66 2012-04-29T04:26:36.218000Z, 1532.66 2012-04-29T04:26:36.327000Z, 1532.66 2012-04-29T04:26:36.421000Z, 1532.66 2012-04-29T04:26:36.515000Z, 1532.66 2012-04-29T04:26:36.624000Z, 1532.66 2012-04-29T04:26:36.718000Z, 1532.66 2012-04-29T04:26:36.827000Z, 1532.66 2012-04-29T04:26:36.921000Z, 1532.66 2012-04-29T04:26:37.093000Z, 1532.66 2012-04-29T04:26:37.124000Z, 1532.66 2012-04-29T04:26:37.218000Z, 1532.66 2012-04-29T04:26:37.327000Z, 1532.66 2012-04-29T04:26:37.421000Z, 1532.66 2012-04-29T04:26:37.515000Z, 1532.66 2012-04-29T04:26:37.624000Z, 1532.66 2012-04-29T04:26:37.718000Z, 1532.66 2012-04-29T04:26:37.827000Z, 1532.66 2012-04-29T04:26:37.921000Z, 1532.66 2012-04-29T04:26:38.062000Z, 1532.66 2012-04-29T04:26:38.124000Z, 1532.66 2012-04-29T04:26:38.218000Z, 1532.66 2012-04-29T04:26:38.327000Z, 1532.66 2012-04-29T04:26:38.421000Z, 1532.66 2012-04-29T04:26:38.515000Z, 1532.66 2012-04-29T04:26:38.624000Z, 1532.66 2012-04-29T04:26:38.718000Z, 1532.66 2012-04-29T04:26:38.827000Z, 1532.66 2012-04-29T04:26:38.921000Z, 1532.66 2012-04-29T04:26:39.015000Z, 1532.66 2012-04-29T04:26:39.124000Z, 1532.66 2012-04-29T04:26:39.218000Z, 1532.66 2012-04-29T04:26:39.327000Z, 1532.66 2012-04-29T04:26:39.421000Z, 1532.66 2012-04-29T04:26:39.515000Z, 1532.66 2012-04-29T04:26:39.624000Z, 1532.66 2012-04-29T04:26:39.718000Z, 1532.66 2012-04-29T04:26:39.827000Z, 1532.66 2012-04-29T04:26:39.921000Z, 1532.66 2012-04-29T04:26:40.015000Z, 1532.66 2012-04-29T04:26:40.109000Z, 1532.66 2012-04-29T04:26:40.218000Z, 1532.66 2012-04-29T04:26:40.327000Z, 1532.66 2012-04-29T04:26:40.421000Z, 1532.66 2012-04-29T04:26:40.515000Z, 1532.66 2012-04-29T04:26:40.624000Z, 1532.66 2012-04-29T04:26:40.718000Z, 1532.66 2012-04-29T04:26:40.827000Z, 1532.66 2012-04-29T04:26:40.921000Z, 1532.66 2012-04-29T04:26:41.015000Z, 1532.66 2012-04-29T04:26:41.124000Z, 1532.66 2012-04-29T04:26:41.218000Z, 1532.66 2012-04-29T04:26:41.327000Z, 1532.66 2012-04-29T04:26:41.421000Z, 1532.66 2012-04-29T04:26:41.515000Z, 1532.66 2012-04-29T04:26:41.624000Z, 1532.66 2012-04-29T04:26:41.718000Z, 1532.66 2012-04-29T04:26:41.812000Z, 1532.66 2012-04-29T04:26:41.921000Z, 1532.66 2012-04-29T04:26:42.015000Z, 1532.66 2012-04-29T04:26:42.124000Z, 1532.66 2012-04-29T04:26:42.218000Z, 1532.66 2012-04-29T04:26:42.327000Z, 1532.66 2012-04-29T04:26:42.421000Z, 1532.66 2012-04-29T04:26:42.515000Z, 1532.66 2012-04-29T04:26:42.624000Z, 1532.66 2012-04-29T04:26:42.718000Z, 1532.66 2012-04-29T04:26:42.827000Z, 1532.66 2012-04-29T04:26:42.921000Z, 1532.66 2012-04-29T04:26:43.015000Z, 1532.66 2012-04-29T04:26:43.109000Z, 1532.66 2012-04-29T04:26:43.218000Z, 1532.66 2012-04-29T04:26:43.327000Z, 1532.66 2012-04-29T04:26:43.421000Z, 1532.66 2012-04-29T04:26:43.515000Z, 1532.66 2012-04-29T04:26:43.624000Z, 1532.66 2012-04-29T04:26:43.718000Z, 1532.66 2012-04-29T04:26:43.827000Z, 1532.66 2012-04-29T04:26:43.921000Z, 1532.66 2012-04-29T04:26:44.093000Z, 1532.66 2012-04-29T04:26:44.124000Z, 1532.66 2012-04-29T04:26:44.218000Z, 1532.66 2012-04-29T04:26:44.327000Z, 1532.66 2012-04-29T04:26:44.421000Z, 1532.66 2012-04-29T04:26:44.515000Z, 1532.66 2012-04-29T04:26:44.624000Z, 1532.66 2012-04-29T04:26:44.718000Z, 1532.66 2012-04-29T04:26:44.827000Z, 1532.66 2012-04-29T04:26:44.921000Z, 1532.66 2012-04-29T04:26:45.046000Z, 1532.66 2012-04-29T04:26:45.124000Z, 1532.66 2012-04-29T04:26:45.218000Z, 1532.66 2012-04-29T04:26:45.327000Z, 1532.66 2012-04-29T04:26:45.421000Z, 1532.66 2012-04-29T04:26:45.515000Z, 1532.66 2012-04-29T04:26:45.624000Z, 1532.66 2012-04-29T04:26:45.734000Z, 1532.66 2012-04-29T04:26:45.827000Z, 1532.66 2012-04-29T04:26:45.921000Z, 1532.66 2012-04-29T04:26:46.031000Z, 1532.66 2012-04-29T04:26:46.124000Z, 1532.66 2012-04-29T04:26:46.218000Z, 1532.66 2012-04-29T04:26:46.327000Z, 1532.66 2012-04-29T04:26:46.421000Z, 1532.66 2012-04-29T04:26:46.515000Z, 1532.66 2012-04-29T04:26:46.624000Z, 1532.66 2012-04-29T04:26:46.718000Z, 1532.66 2012-04-29T04:26:46.827000Z, 1532.66 2012-04-29T04:26:46.921000Z, 1532.66 2012-04-29T04:26:47.015000Z, 1532.66 2012-04-29T04:26:47.140000Z, 1532.66 2012-04-29T04:26:47.218000Z, 1532.66 2012-04-29T04:26:47.327000Z, 1532.66 2012-04-29T04:26:47.421000Z, 1532.66 2012-04-29T04:26:47.515000Z, 1532.66 2012-04-29T04:26:47.624000Z, 1532.66 2012-04-29T04:26:47.718000Z, 1532.66 2012-04-29T04:26:47.827000Z, 1532.66 2012-04-29T04:26:47.921000Z, 1532.66 2012-04-29T04:26:48.015000Z, 1532.66 2012-04-29T04:26:48.124000Z, 1532.66 2012-04-29T04:26:48.218000Z, 1532.66 2012-04-29T04:26:48.327000Z, 1532.66 2012-04-29T04:26:48.421000Z, 1532.66 2012-04-29T04:26:48.515000Z, 1532.66 2012-04-29T04:26:48.624000Z, 1532.66 2012-04-29T04:26:48.718000Z, 1532.66 2012-04-29T04:26:48.827000Z, 1532.66 2012-04-29T04:26:48.921000Z, 1532.66 2012-04-29T04:26:49.015000Z, 1532.66 2012-04-29T04:26:49.109000Z, 1532.66 2012-04-29T04:26:49.218000Z, 1532.66 2012-04-29T04:26:49.327000Z, 1532.66 2012-04-29T04:26:49.421000Z, 1532.66 2012-04-29T04:26:49.515000Z, 1532.66 2012-04-29T04:26:49.624000Z, 1532.66 2012-04-29T04:26:49.718000Z, 1532.66 2012-04-29T04:26:49.812000Z, 1532.66 2012-04-29T04:26:49.921000Z, 1532.66 2012-04-29T04:26:50.015000Z, 1532.66 2012-04-29T04:26:50.124000Z, 1532.66 2012-04-29T04:26:50.218000Z, 1532.66 2012-04-29T04:26:50.328000Z, 1532.66 2012-04-29T04:26:50.421000Z, 1532.66 2012-04-29T04:26:50.515000Z, 1532.65 2012-04-29T04:26:50.624000Z, 1532.65 2012-04-29T04:26:50.718000Z, 1532.65 2012-04-29T04:26:50.828000Z, 1532.65 2012-04-29T04:26:50.921000Z, 1532.66 2012-04-29T04:26:51.015000Z, 1532.66 2012-04-29T04:26:51.124000Z, 1532.66 2012-04-29T04:26:51.218000Z, 1532.66 2012-04-29T04:26:51.328000Z, 1532.66 2012-04-29T04:26:51.421000Z, 1532.66 2012-04-29T04:26:51.515000Z, 1532.66 2012-04-29T04:26:51.624000Z, 1532.66 2012-04-29T04:26:51.718000Z, 1532.66 2012-04-29T04:26:51.828000Z, 1532.66 2012-04-29T04:26:51.921000Z, 1532.66 2012-04-29T04:26:52.015000Z, 1532.66 2012-04-29T04:26:52.140000Z, 1532.66 2012-04-29T04:26:52.218000Z, 1532.66 2012-04-29T04:26:52.328000Z, 1532.66 2012-04-29T04:26:52.421000Z, 1532.66 2012-04-29T04:26:52.515000Z, 1532.66 2012-04-29T04:26:52.609000Z, 1532.66 2012-04-29T04:26:52.718000Z, 1532.66 2012-04-29T04:26:52.828000Z, 1532.66 2012-04-29T04:26:52.921000Z, 1532.66 2012-04-29T04:26:53.046000Z, 1532.66 2012-04-29T04:26:53.140000Z, 1532.66 2012-04-29T04:26:53.218000Z, 1532.66 2012-04-29T04:26:53.328000Z, 1532.66 2012-04-29T04:26:53.421000Z, 1532.66 2012-04-29T04:26:53.515000Z, 1532.66 2012-04-29T04:26:53.624000Z, 1532.66 2012-04-29T04:26:53.718000Z, 1532.66 2012-04-29T04:26:53.828000Z, 1532.66 2012-04-29T04:26:53.921000Z, 1532.66 2012-04-29T04:26:54.078000Z, 1532.66 2012-04-29T04:26:54.124000Z, 1532.66 2012-04-29T04:26:54.218000Z, 1532.66 2012-04-29T04:26:54.328000Z, 1532.66 2012-04-29T04:26:54.421000Z, 1532.66 2012-04-29T04:26:54.515000Z, 1532.66 2012-04-29T04:26:54.624000Z, 1532.66 2012-04-29T04:26:54.718000Z, 1532.66 2012-04-29T04:26:54.812000Z, 1532.66 2012-04-29T04:26:54.921000Z, 1532.66 2012-04-29T04:26:55.015000Z, 1532.66 2012-04-29T04:26:55.124000Z, 1532.66 2012-04-29T04:26:55.218000Z, 1532.66 2012-04-29T04:26:55.328000Z, 1532.66 2012-04-29T04:26:55.421000Z, 1532.66 2012-04-29T04:26:55.515000Z, 1532.66 2012-04-29T04:26:55.624000Z, 1532.66 2012-04-29T04:26:55.718000Z, 1532.66 2012-04-29T04:26:55.828000Z, 1532.66 2012-04-29T04:26:55.921000Z, 1532.66 2012-04-29T04:26:56.015000Z, 1532.66 2012-04-29T04:26:56.109000Z, 1532.66 2012-04-29T04:26:56.218000Z, 1532.65 2012-04-29T04:26:56.312000Z, 1532.66 2012-04-29T04:26:56.421000Z, 1532.66 2012-04-29T04:26:56.515000Z, 1532.66 2012-04-29T04:26:56.624000Z, 1532.65 2012-04-29T04:26:56.718000Z, 1532.65 2012-04-29T04:26:56.828000Z, 1532.65 2012-04-29T04:26:56.921000Z, 1532.66 2012-04-29T04:26:57.015000Z, 1532.66 2012-04-29T04:26:57.124000Z, 1532.66 2012-04-29T04:26:57.218000Z, 1532.66 2012-04-29T04:26:57.312000Z, 1532.66 2012-04-29T04:26:57.421000Z, 1532.66 2012-04-29T04:26:57.515000Z, 1532.66 2012-04-29T04:26:57.624000Z, 1532.66 2012-04-29T04:26:57.718000Z, 1532.66 2012-04-29T04:26:57.828000Z, 1532.66 2012-04-29T04:26:57.921000Z, 1532.66 2012-04-29T04:26:58.015000Z, 1532.66 2012-04-29T04:26:58.124000Z, 1532.66 2012-04-29T04:26:58.218000Z, 1532.66 2012-04-29T04:26:58.328000Z, 1532.66 2012-04-29T04:26:58.421000Z, 1532.66 2012-04-29T04:26:58.515000Z, 1532.66 2012-04-29T04:26:58.624000Z, 1532.66 2012-04-29T04:26:58.718000Z, 1532.66 2012-04-29T04:26:58.828000Z, 1532.66 2012-04-29T04:26:58.921000Z, 1532.66 2012-04-29T04:26:59.015000Z, 1532.66 2012-04-29T04:26:59.124000Z, 1532.66 2012-04-29T04:26:59.218000Z, 1532.66 2012-04-29T04:26:59.328000Z, 1532.66 2012-04-29T04:26:59.421000Z, 1532.66 2012-04-29T04:26:59.515000Z, 1532.66 2012-04-29T04:26:59.625000Z, 1532.66 2012-04-29T04:26:59.718000Z, 1532.66 2012-04-29T04:26:59.828000Z, 1532.66 2012-04-29T04:26:59.921000Z, 1532.66 2012-04-29T04:27:00.015000Z, 1532.66 2012-04-29T04:27:00.125000Z, 1532.66 2012-04-29T04:27:00.218000Z, 1532.66 2012-04-29T04:27:00.328000Z, 1532.66 2012-04-29T04:27:00.421000Z, 1532.66 2012-04-29T04:27:00.515000Z, 1532.66 2012-04-29T04:27:00.625000Z, 1532.66 2012-04-29T04:27:00.718000Z, 1532.66 2012-04-29T04:27:00.828000Z, 1532.66 2012-04-29T04:27:00.921000Z, 1532.66 2012-04-29T04:27:01.015000Z, 1532.66 2012-04-29T04:27:01.125000Z, 1532.66 2012-04-29T04:27:01.218000Z, 1532.66 2012-04-29T04:27:01.328000Z, 1532.66 2012-04-29T04:27:01.421000Z, 1532.66 2012-04-29T04:27:01.515000Z, 1532.66 2012-04-29T04:27:01.625000Z, 1532.66 2012-04-29T04:27:01.718000Z, 1532.66 2012-04-29T04:27:01.828000Z, 1532.66 2012-04-29T04:27:01.921000Z, 1532.66 2012-04-29T04:27:02.015000Z, 1532.66 2012-04-29T04:27:02.125000Z, 1532.66 2012-04-29T04:27:02.218000Z, 1532.66 2012-04-29T04:27:02.328000Z, 1532.66 2012-04-29T04:27:02.421000Z, 1532.66 2012-04-29T04:27:02.515000Z, 1532.66 2012-04-29T04:27:02.625000Z, 1532.66 2012-04-29T04:27:02.718000Z, 1532.66 2012-04-29T04:27:02.828000Z, 1532.66 2012-04-29T04:27:02.921000Z, 1532.66 2012-04-29T04:27:03.015000Z, 1532.66 2012-04-29T04:27:03.125000Z, 1532.66 2012-04-29T04:27:03.218000Z, 1532.66 2012-04-29T04:27:03.328000Z, 1532.66 2012-04-29T04:27:03.421000Z, 1532.66 2012-04-29T04:27:03.515000Z, 1532.66 2012-04-29T04:27:03.625000Z, 1532.66 2012-04-29T04:27:03.718000Z, 1532.66 2012-04-29T04:27:03.828000Z, 1532.66 2012-04-29T04:27:03.921000Z, 1532.66 2012-04-29T04:27:04.015000Z, 1532.66 2012-04-29T04:27:04.125000Z, 1532.66 2012-04-29T04:27:04.218000Z, 1532.66 2012-04-29T04:27:04.328000Z, 1532.66 2012-04-29T04:27:04.421000Z, 1532.66 2012-04-29T04:27:04.515000Z, 1532.66 2012-04-29T04:27:04.625000Z, 1532.66 2012-04-29T04:27:04.718000Z, 1532.66 2012-04-29T04:27:04.828000Z, 1532.66 2012-04-29T04:27:04.921000Z, 1532.66 2012-04-29T04:27:05.015000Z, 1532.66 2012-04-29T04:27:05.125000Z, 1532.66 2012-04-29T04:27:05.218000Z, 1532.65 2012-04-29T04:27:05.328000Z, 1532.65 2012-04-29T04:27:05.421000Z, 1532.65 2012-04-29T04:27:05.515000Z, 1532.65 2012-04-29T04:27:05.609000Z, 1532.65 2012-04-29T04:27:05.718000Z, 1532.65 2012-04-29T04:27:05.828000Z, 1532.65 2012-04-29T04:27:05.921000Z, 1532.66 2012-04-29T04:27:06.015000Z, 1532.66 2012-04-29T04:27:06.125000Z, 1532.65 2012-04-29T04:27:06.218000Z, 1532.65 2012-04-29T04:27:06.328000Z, 1532.65 2012-04-29T04:27:06.421000Z, 1532.65 2012-04-29T04:27:06.515000Z, 1532.65 2012-04-29T04:27:06.625000Z, 1532.65 2012-04-29T04:27:06.718000Z, 1532.65 2012-04-29T04:27:06.828000Z, 1532.65 2012-04-29T04:27:06.921000Z, 1532.65 2012-04-29T04:27:07.015000Z, 1532.65 2012-04-29T04:27:07.125000Z, 1532.65 2012-04-29T04:27:07.218000Z, 1532.65 2012-04-29T04:27:07.328000Z, 1532.65 2012-04-29T04:27:07.421000Z, 1532.65 2012-04-29T04:27:07.515000Z, 1532.65 2012-04-29T04:27:07.625000Z, 1532.65 2012-04-29T04:27:07.718000Z, 1532.65 2012-04-29T04:27:07.828000Z, 1532.65 2012-04-29T04:27:07.921000Z, 1532.65 2012-04-29T04:27:08.015000Z, 1532.65 2012-04-29T04:27:08.125000Z, 1532.65 2012-04-29T04:27:08.218000Z, 1532.65 2012-04-29T04:27:08.328000Z, 1532.65 2012-04-29T04:27:08.421000Z, 1532.65 2012-04-29T04:27:08.515000Z, 1532.65 2012-04-29T04:27:08.625000Z, 1532.65 2012-04-29T04:27:08.718000Z, 1532.65 2012-04-29T04:27:08.828000Z, 1532.65 2012-04-29T04:27:08.921000Z, 1532.65 2012-04-29T04:27:09.015000Z, 1532.65 2012-04-29T04:27:09.125000Z, 1532.65 2012-04-29T04:27:09.218000Z, 1532.65 2012-04-29T04:27:09.328000Z, 1532.65 2012-04-29T04:27:09.422000Z, 1532.65 2012-04-29T04:27:09.515000Z, 1532.65 2012-04-29T04:27:09.625000Z, 1532.65 2012-04-29T04:27:09.718000Z, 1532.65 2012-04-29T04:27:09.812000Z, 1532.65 2012-04-29T04:27:09.922000Z, 1532.65 2012-04-29T04:27:10.015000Z, 1532.65 2012-04-29T04:27:10.125000Z, 1532.65 2012-04-29T04:27:10.218000Z, 1532.65 2012-04-29T04:27:10.312000Z, 1532.65 2012-04-29T04:27:10.422000Z, 1532.65 2012-04-29T04:27:10.515000Z, 1532.65 2012-04-29T04:27:10.625000Z, 1532.65 2012-04-29T04:27:10.718000Z, 1532.65 2012-04-29T04:27:10.828000Z, 1532.65 2012-04-29T04:27:10.922000Z, 1532.65 2012-04-29T04:27:11.015000Z, 1532.65 2012-04-29T04:27:11.140000Z, 1532.65 2012-04-29T04:27:11.218000Z, 1532.65 2012-04-29T04:27:11.312000Z, 1532.65 2012-04-29T04:27:11.422000Z, 1532.66 2012-04-29T04:27:11.515000Z, 1532.66 2012-04-29T04:27:11.625000Z, 1532.66 2012-04-29T04:27:11.718000Z, 1532.66 2012-04-29T04:27:11.812000Z, 1532.66 2012-04-29T04:27:11.922000Z, 1532.66 2012-04-29T04:27:12.015000Z, 1532.66 2012-04-29T04:27:12.125000Z, 1532.66 2012-04-29T04:27:12.218000Z, 1532.66 2012-04-29T04:27:12.312000Z, 1532.66 2012-04-29T04:27:12.422000Z, 1532.66 2012-04-29T04:27:12.515000Z, 1532.66 2012-04-29T04:27:12.625000Z, 1532.66 2012-04-29T04:27:12.718000Z, 1532.66 2012-04-29T04:27:12.828000Z, 1532.66 2012-04-29T04:27:12.922000Z, 1532.66 2012-04-29T04:27:13.093000Z, 1532.66 2012-04-29T04:27:13.140000Z, 1532.66 2012-04-29T04:27:13.218000Z, 1532.66 2012-04-29T04:27:13.328000Z, 1532.66 2012-04-29T04:27:13.422000Z, 1532.66 2012-04-29T04:27:13.515000Z, 1532.66 2012-04-29T04:27:13.625000Z, 1532.66 2012-04-29T04:27:13.718000Z, 1532.66 2012-04-29T04:27:13.812000Z, 1532.66 2012-04-29T04:27:13.922000Z, 1532.66 2012-04-29T04:27:14.109000Z, 1532.65 2012-04-29T04:27:14.109000Z, 1532.65 2012-04-29T04:27:14.218000Z, 1532.65 2012-04-29T04:27:14.328000Z, 1532.65 2012-04-29T04:27:14.422000Z, 1532.65 2012-04-29T04:27:14.515000Z, 1532.65 2012-04-29T04:27:14.625000Z, 1532.65 2012-04-29T04:27:14.718000Z, 1532.65 2012-04-29T04:27:14.828000Z, 1532.65 2012-04-29T04:27:14.922000Z, 1532.65 2012-04-29T04:27:15.047000Z, 1532.65 2012-04-29T04:27:15.109000Z, 1532.65 2012-04-29T04:27:15.218000Z, 1532.65 2012-04-29T04:27:15.328000Z, 1532.65 2012-04-29T04:27:15.422000Z, 1532.65 2012-04-29T04:27:15.515000Z, 1532.65 2012-04-29T04:27:15.625000Z, 1532.65 2012-04-29T04:27:15.718000Z, 1532.65 2012-04-29T04:27:15.812000Z, 1532.65 2012-04-29T04:27:15.922000Z, 1532.65 2012-04-29T04:27:16.093000Z, 1532.65 2012-04-29T04:27:16.140000Z, 1532.65 2012-04-29T04:27:16.218000Z, 1532.65 2012-04-29T04:27:16.328000Z, 1532.65 2012-04-29T04:27:16.422000Z, 1532.65 2012-04-29T04:27:16.515000Z, 1532.65 2012-04-29T04:27:16.625000Z, 1532.65 2012-04-29T04:27:16.718000Z, 1532.65 2012-04-29T04:27:16.828000Z, 1532.65 2012-04-29T04:27:16.922000Z, 1532.65 2012-04-29T04:27:17.015000Z, 1532.65 2012-04-29T04:27:17.109000Z, 1532.65 2012-04-29T04:27:17.218000Z, 1532.65 2012-04-29T04:27:17.328000Z, 1532.65 2012-04-29T04:27:17.422000Z, 1532.65 2012-04-29T04:27:17.515000Z, 1532.65 2012-04-29T04:27:17.625000Z, 1532.65 2012-04-29T04:27:17.718000Z, 1532.65 2012-04-29T04:27:17.828000Z, 1532.65 2012-04-29T04:27:17.922000Z, 1532.65 2012-04-29T04:27:18.031000Z, 1532.65 2012-04-29T04:27:18.109000Z, 1532.65 2012-04-29T04:27:18.218000Z, 1532.65 2012-04-29T04:27:18.328000Z, 1532.65 2012-04-29T04:27:18.422000Z, 1532.65 2012-04-29T04:27:18.515000Z, 1532.65 2012-04-29T04:27:18.625000Z, 1532.65 2012-04-29T04:27:18.718000Z, 1532.65 2012-04-29T04:27:18.828000Z, 1532.65 2012-04-29T04:27:18.922000Z, 1532.65 2012-04-29T04:27:19.015000Z, 1532.65 2012-04-29T04:27:19.125000Z, 1532.65 2012-04-29T04:27:19.219000Z, 1532.65 2012-04-29T04:27:19.328000Z, 1532.65 2012-04-29T04:27:19.422000Z, 1532.65 2012-04-29T04:27:19.515000Z, 1532.65 2012-04-29T04:27:19.625000Z, 1532.65 2012-04-29T04:27:19.719000Z, 1532.65 2012-04-29T04:27:19.828000Z, 1532.65 2012-04-29T04:27:19.922000Z, 1532.65 2012-04-29T04:27:20.015000Z, 1532.65 2012-04-29T04:27:20.125000Z, 1532.65 2012-04-29T04:27:20.219000Z, 1532.65 2012-04-29T04:27:20.328000Z, 1532.65 2012-04-29T04:27:20.422000Z, 1532.65 2012-04-29T04:27:20.515000Z, 1532.65 2012-04-29T04:27:20.625000Z, 1532.65 2012-04-29T04:27:20.719000Z, 1532.65 2012-04-29T04:27:20.828000Z, 1532.65 2012-04-29T04:27:20.922000Z, 1532.65 2012-04-29T04:27:21.015000Z, 1532.65 2012-04-29T04:27:21.109000Z, 1532.65 2012-04-29T04:27:21.219000Z, 1532.65 2012-04-29T04:27:21.328000Z, 1532.65 2012-04-29T04:27:21.422000Z, 1532.65 2012-04-29T04:27:21.515000Z, 1532.65 2012-04-29T04:27:21.625000Z, 1532.65 2012-04-29T04:27:21.719000Z, 1532.65 2012-04-29T04:27:21.828000Z, 1532.65 2012-04-29T04:27:21.922000Z, 1532.65 2012-04-29T04:27:22.062000Z, 1532.65 2012-04-29T04:27:22.125000Z, 1532.65 2012-04-29T04:27:22.219000Z, 1532.65 2012-04-29T04:27:22.328000Z, 1532.65 2012-04-29T04:27:22.422000Z, 1532.65 2012-04-29T04:27:22.515000Z, 1532.65 2012-04-29T04:27:22.625000Z, 1532.65 2012-04-29T04:27:22.719000Z, 1532.65 2012-04-29T04:27:22.828000Z, 1532.65 2012-04-29T04:27:22.922000Z, 1532.65 2012-04-29T04:27:23.015000Z, 1532.65 2012-04-29T04:27:23.125000Z, 1532.65 2012-04-29T04:27:23.219000Z, 1532.65 2012-04-29T04:27:23.328000Z, 1532.65 2012-04-29T04:27:23.422000Z, 1532.65 2012-04-29T04:27:23.515000Z, 1532.65 2012-04-29T04:27:23.625000Z, 1532.65 2012-04-29T04:27:23.719000Z, 1532.65 2012-04-29T04:27:23.828000Z, 1532.65 2012-04-29T04:27:23.922000Z, 1532.65 2012-04-29T04:27:24.078000Z, 1532.65 2012-04-29T04:27:24.140000Z, 1532.65 2012-04-29T04:27:24.219000Z, 1532.65 2012-04-29T04:27:24.328000Z, 1532.65 2012-04-29T04:27:24.422000Z, 1532.65 2012-04-29T04:27:24.515000Z, 1532.65 2012-04-29T04:27:24.625000Z, 1532.65 2012-04-29T04:27:24.719000Z, 1532.65 2012-04-29T04:27:24.828000Z, 1532.65 2012-04-29T04:27:24.922000Z, 1532.65 2012-04-29T04:27:25.015000Z, 1532.65 2012-04-29T04:27:25.125000Z, 1532.65 2012-04-29T04:27:25.219000Z, 1532.65 2012-04-29T04:27:25.328000Z, 1532.65 2012-04-29T04:27:25.422000Z, 1532.65 2012-04-29T04:27:25.515000Z, 1532.65 2012-04-29T04:27:25.625000Z, 1532.65 2012-04-29T04:27:25.719000Z, 1532.65 2012-04-29T04:27:25.828000Z, 1532.65 2012-04-29T04:27:25.922000Z, 1532.65 2012-04-29T04:27:26.031000Z, 1532.65 2012-04-29T04:27:26.125000Z, 1532.65 2012-04-29T04:27:26.219000Z, 1532.65 2012-04-29T04:27:26.328000Z, 1532.65 2012-04-29T04:27:26.422000Z, 1532.65 2012-04-29T04:27:26.515000Z, 1532.65 2012-04-29T04:27:26.625000Z, 1532.65 2012-04-29T04:27:26.719000Z, 1532.65 2012-04-29T04:27:26.828000Z, 1532.65 2012-04-29T04:27:26.922000Z, 1532.65 2012-04-29T04:27:27.094000Z, 1532.65 2012-04-29T04:27:27.125000Z, 1532.65 2012-04-29T04:27:27.219000Z, 1532.65 2012-04-29T04:27:27.328000Z, 1532.65 2012-04-29T04:27:27.422000Z, 1532.65 2012-04-29T04:27:27.515000Z, 1532.65 2012-04-29T04:27:27.625000Z, 1532.65 2012-04-29T04:27:27.719000Z, 1532.65 2012-04-29T04:27:27.828000Z, 1532.65 2012-04-29T04:27:27.906000Z, 1532.65 2012-04-29T04:27:28.125000Z, 1532.65 2012-04-29T04:27:28.125000Z, 1532.65 2012-04-29T04:27:28.219000Z, 1532.65 2012-04-29T04:27:28.328000Z, 1532.65 2012-04-29T04:27:28.422000Z, 1532.65 2012-04-29T04:27:28.515000Z, 1532.65 2012-04-29T04:27:28.625000Z, 1532.65 2012-04-29T04:27:28.719000Z, 1532.65 2012-04-29T04:27:28.828000Z, 1532.65 2012-04-29T04:27:28.906000Z, 1532.65 2012-04-29T04:27:29.016000Z, 1532.65 2012-04-29T04:27:29.125000Z, 1532.65 2012-04-29T04:27:29.219000Z, 1532.65 2012-04-29T04:27:29.328000Z, 1532.65 2012-04-29T04:27:29.422000Z, 1532.65 2012-04-29T04:27:29.516000Z, 1532.65 2012-04-29T04:27:29.609000Z, 1532.65 2012-04-29T04:27:29.719000Z, 1532.65 2012-04-29T04:27:29.828000Z, 1532.65 2012-04-29T04:27:29.922000Z, 1532.65 2012-04-29T04:27:30.016000Z, 1532.65 2012-04-29T04:27:30.141000Z, 1532.65 2012-04-29T04:27:30.219000Z, 1532.65 2012-04-29T04:27:30.328000Z, 1532.65 2012-04-29T04:27:30.422000Z, 1532.65 2012-04-29T04:27:30.516000Z, 1532.65 2012-04-29T04:27:30.625000Z, 1532.65 2012-04-29T04:27:30.719000Z, 1532.65 2012-04-29T04:27:30.828000Z, 1532.65 2012-04-29T04:27:30.922000Z, 1532.65 2012-04-29T04:27:31.016000Z, 1532.65 2012-04-29T04:27:31.125000Z, 1532.65 2012-04-29T04:27:31.219000Z, 1532.65 2012-04-29T04:27:31.328000Z, 1532.65 2012-04-29T04:27:31.422000Z, 1532.65 2012-04-29T04:27:31.516000Z, 1532.65 2012-04-29T04:27:31.625000Z, 1532.65 2012-04-29T04:27:31.719000Z, 1532.65 2012-04-29T04:27:31.828000Z, 1532.65 2012-04-29T04:27:31.937000Z, 1532.65 2012-04-29T04:27:32.016000Z, 1532.65 2012-04-29T04:27:32.125000Z, 1532.65 2012-04-29T04:27:32.219000Z, 1532.65 2012-04-29T04:27:32.312000Z, 1532.65 2012-04-29T04:27:32.422000Z, 1532.65 2012-04-29T04:27:32.516000Z, 1532.65 2012-04-29T04:27:32.625000Z, 1532.64 2012-04-29T04:27:32.719000Z, 1532.65 2012-04-29T04:27:32.812000Z, 1532.65 2012-04-29T04:27:32.922000Z, 1532.64 2012-04-29T04:27:33.016000Z, 1532.65 2012-04-29T04:27:33.125000Z, 1532.64 2012-04-29T04:27:33.219000Z, 1532.64 2012-04-29T04:27:33.312000Z, 1532.65 2012-04-29T04:27:33.422000Z, 1532.65 2012-04-29T04:27:33.516000Z, 1532.65 2012-04-29T04:27:33.625000Z, 1532.65 2012-04-29T04:27:33.719000Z, 1532.65 2012-04-29T04:27:33.812000Z, 1532.65 2012-04-29T04:27:33.922000Z, 1532.65 2012-04-29T04:27:34.016000Z, 1532.65 2012-04-29T04:27:34.125000Z, 1532.65 2012-04-29T04:27:34.219000Z, 1532.65 2012-04-29T04:27:34.312000Z, 1532.65 2012-04-29T04:27:34.422000Z, 1532.65 2012-04-29T04:27:34.516000Z, 1532.65 2012-04-29T04:27:34.625000Z, 1532.65 2012-04-29T04:27:34.719000Z, 1532.65 2012-04-29T04:27:34.828000Z, 1532.65 2012-04-29T04:27:34.922000Z, 1532.65 2012-04-29T04:27:35.016000Z, 1532.65 2012-04-29T04:27:35.125000Z, 1532.65 2012-04-29T04:27:35.219000Z, 1532.65 2012-04-29T04:27:35.312000Z, 1532.65 2012-04-29T04:27:35.406000Z, 1532.65 2012-04-29T04:27:35.516000Z, 1532.65 2012-04-29T04:27:35.625000Z, 1532.65 2012-04-29T04:27:35.719000Z, 1532.65 2012-04-29T04:27:35.812000Z, 1532.65 2012-04-29T04:27:35.922000Z, 1532.65 2012-04-29T04:27:36.016000Z, 1532.65 2012-04-29T04:27:36.125000Z, 1532.65 2012-04-29T04:27:36.219000Z, 1532.65 2012-04-29T04:27:36.312000Z, 1532.65 2012-04-29T04:27:36.422000Z, 1532.65 2012-04-29T04:27:36.516000Z, 1532.65 2012-04-29T04:27:36.625000Z, 1532.65 2012-04-29T04:27:36.719000Z, 1532.65 2012-04-29T04:27:36.812000Z, 1532.65 2012-04-29T04:27:36.922000Z, 1532.65 2012-04-29T04:27:37.016000Z, 1532.65 2012-04-29T04:27:37.125000Z, 1532.64 2012-04-29T04:27:37.219000Z, 1532.64 2012-04-29T04:27:37.328000Z, 1532.64 2012-04-29T04:27:37.406000Z, 1532.64 2012-04-29T04:27:37.516000Z, 1532.64 2012-04-29T04:27:37.625000Z, 1532.64 2012-04-29T04:27:37.719000Z, 1532.64 2012-04-29T04:27:37.828000Z, 1532.64 2012-04-29T04:27:37.922000Z, 1532.64 2012-04-29T04:27:38.016000Z, 1532.64 2012-04-29T04:27:38.125000Z, 1532.64 2012-04-29T04:27:38.219000Z, 1532.64 2012-04-29T04:27:38.328000Z, 1532.64 2012-04-29T04:27:38.422000Z, 1532.64 2012-04-29T04:27:38.516000Z, 1532.64 2012-04-29T04:27:38.625000Z, 1532.64 2012-04-29T04:27:38.719000Z, 1532.64 2012-04-29T04:27:38.828000Z, 1532.64 2012-04-29T04:27:38.922000Z, 1532.64 2012-04-29T04:27:39.016000Z, 1532.64 2012-04-29T04:27:39.125000Z, 1532.64 2012-04-29T04:27:39.219000Z, 1532.64 2012-04-29T04:27:39.328000Z, 1532.64 2012-04-29T04:27:39.422000Z, 1532.64 2012-04-29T04:27:39.516000Z, 1532.64 2012-04-29T04:27:39.625000Z, 1532.64 2012-04-29T04:27:39.719000Z, 1532.64 2012-04-29T04:27:39.828000Z, 1532.64 2012-04-29T04:27:39.922000Z, 1532.64 2012-04-29T04:27:40.063000Z, 1532.64 2012-04-29T04:27:40.109000Z, 1532.64 2012-04-29T04:27:40.219000Z, 1532.64 2012-04-29T04:27:40.328000Z, 1532.64 2012-04-29T04:27:40.422000Z, 1532.64 2012-04-29T04:27:40.516000Z, 1532.64 2012-04-29T04:27:40.625000Z, 1532.64 2012-04-29T04:27:40.719000Z, 1532.64 2012-04-29T04:27:40.828000Z, 1532.64 2012-04-29T04:27:40.922000Z, 1532.64 2012-04-29T04:27:41.016000Z, 1532.64 2012-04-29T04:27:41.125000Z, 1532.64 2012-04-29T04:27:41.219000Z, 1532.64 2012-04-29T04:27:41.328000Z, 1532.64 2012-04-29T04:27:41.422000Z, 1532.64 2012-04-29T04:27:41.516000Z, 1532.64 2012-04-29T04:27:41.625000Z, 1532.64 2012-04-29T04:27:41.719000Z, 1532.64 2012-04-29T04:27:41.828000Z, 1532.64 2012-04-29T04:27:41.922000Z, 1532.64 2012-04-29T04:27:42.016000Z, 1532.64 2012-04-29T04:27:42.125000Z, 1532.64 2012-04-29T04:27:42.219000Z, 1532.64 2012-04-29T04:27:42.328000Z, 1532.64 2012-04-29T04:27:42.422000Z, 1532.64 2012-04-29T04:27:42.516000Z, 1532.64 2012-04-29T04:27:42.625000Z, 1532.64 2012-04-29T04:27:42.719000Z, 1532.64 2012-04-29T04:27:42.828000Z, 1532.64 2012-04-29T04:27:42.922000Z, 1532.64 2012-04-29T04:27:43.016000Z, 1532.64 2012-04-29T04:27:43.125000Z, 1532.64 2012-04-29T04:27:43.219000Z, 1532.64 2012-04-29T04:27:43.328000Z, 1532.64 2012-04-29T04:27:43.422000Z, 1532.64 2012-04-29T04:27:43.516000Z, 1532.64 2012-04-29T04:27:43.625000Z, 1532.64 2012-04-29T04:27:43.719000Z, 1532.64 2012-04-29T04:27:43.813000Z, 1532.64 2012-04-29T04:27:43.922000Z, 1532.64 2012-04-29T04:27:44.016000Z, 1532.64 2012-04-29T04:27:44.125000Z, 1532.64 2012-04-29T04:27:44.219000Z, 1532.64 2012-04-29T04:27:44.328000Z, 1532.64 2012-04-29T04:27:44.422000Z, 1532.64 2012-04-29T04:27:44.516000Z, 1532.64 2012-04-29T04:27:44.625000Z, 1532.64 2012-04-29T04:27:44.719000Z, 1532.64 2012-04-29T04:27:44.828000Z, 1532.64 2012-04-29T04:27:44.922000Z, 1532.64 2012-04-29T04:27:45.047000Z, 1532.64 2012-04-29T04:27:45.141000Z, 1532.64 2012-04-29T04:27:45.219000Z, 1532.64 2012-04-29T04:27:45.328000Z, 1532.64 2012-04-29T04:27:45.422000Z, 1532.64 2012-04-29T04:27:45.516000Z, 1532.64 2012-04-29T04:27:45.625000Z, 1532.64 2012-04-29T04:27:45.719000Z, 1532.64 2012-04-29T04:27:45.828000Z, 1532.64 2012-04-29T04:27:45.922000Z, 1532.64 2012-04-29T04:27:46.109000Z, 1532.64 2012-04-29T04:27:46.125000Z, 1532.64 2012-04-29T04:27:46.219000Z, 1532.64 2012-04-29T04:27:46.328000Z, 1532.64 2012-04-29T04:27:46.422000Z, 1532.64 2012-04-29T04:27:46.516000Z, 1532.64 2012-04-29T04:27:46.625000Z, 1532.64 2012-04-29T04:27:46.719000Z, 1532.64 2012-04-29T04:27:46.828000Z, 1532.64 2012-04-29T04:27:46.922000Z, 1532.64 2012-04-29T04:27:47.078000Z, 1532.64 2012-04-29T04:27:47.125000Z, 1532.64 2012-04-29T04:27:47.219000Z, 1532.64 2012-04-29T04:27:47.328000Z, 1532.64 2012-04-29T04:27:47.422000Z, 1532.64 2012-04-29T04:27:47.516000Z, 1532.64 2012-04-29T04:27:47.609000Z, 1532.64 2012-04-29T04:27:47.719000Z, 1532.64 2012-04-29T04:27:47.828000Z, 1532.64 2012-04-29T04:27:47.922000Z, 1532.64 2012-04-29T04:27:48.016000Z, 1532.64 2012-04-29T04:27:48.125000Z, 1532.64 2012-04-29T04:27:48.219000Z, 1532.64 2012-04-29T04:27:48.328000Z, 1532.64 2012-04-29T04:27:48.422000Z, 1532.64 2012-04-29T04:27:48.516000Z, 1532.64 2012-04-29T04:27:48.625000Z, 1532.64 2012-04-29T04:27:48.719000Z, 1532.64 2012-04-29T04:27:48.813000Z, 1532.64 2012-04-29T04:27:48.922000Z, 1532.64 2012-04-29T04:27:49.016000Z, 1532.64 2012-04-29T04:27:49.125000Z, 1532.64 2012-04-29T04:27:49.219000Z, 1532.64 2012-04-29T04:27:49.328000Z, 1532.64 2012-04-29T04:27:49.422000Z, 1532.64 2012-04-29T04:27:49.516000Z, 1532.64 2012-04-29T04:27:49.625000Z, 1532.64 2012-04-29T04:27:49.719000Z, 1532.64 2012-04-29T04:27:49.828000Z, 1532.64 2012-04-29T04:27:49.922000Z, 1532.64 2012-04-29T04:27:50.016000Z, 1532.64 2012-04-29T04:27:50.125000Z, 1532.64 2012-04-29T04:27:50.219000Z, 1532.64 2012-04-29T04:27:50.328000Z, 1532.64 2012-04-29T04:27:50.422000Z, 1532.64 2012-04-29T04:27:50.516000Z, 1532.64 2012-04-29T04:27:50.625000Z, 1532.64 2012-04-29T04:27:50.719000Z, 1532.64 2012-04-29T04:27:50.828000Z, 1532.64 2012-04-29T04:27:50.922000Z, 1532.64 2012-04-29T04:27:51.016000Z, 1532.64 2012-04-29T04:27:51.125000Z, 1532.64 2012-04-29T04:27:51.219000Z, 1532.64 2012-04-29T04:27:51.328000Z, 1532.64 2012-04-29T04:27:51.422000Z, 1532.64 2012-04-29T04:27:51.516000Z, 1532.64 2012-04-29T04:27:51.625000Z, 1532.64 2012-04-29T04:27:51.719000Z, 1532.64 2012-04-29T04:27:51.828000Z, 1532.64 2012-04-29T04:27:51.922000Z, 1532.64 2012-04-29T04:27:52.016000Z, 1532.64 2012-04-29T04:27:52.125000Z, 1532.64 2012-04-29T04:27:52.219000Z, 1532.64 2012-04-29T04:27:52.328000Z, 1532.64 2012-04-29T04:27:52.422000Z, 1532.64 2012-04-29T04:27:52.516000Z, 1532.64 2012-04-29T04:27:52.625000Z, 1532.64 2012-04-29T04:27:52.719000Z, 1532.64 2012-04-29T04:27:52.828000Z, 1532.64 2012-04-29T04:27:52.922000Z, 1532.64 2012-04-29T04:27:53.016000Z, 1532.64 2012-04-29T04:27:53.141000Z, 1532.64 2012-04-29T04:27:53.219000Z, 1532.64 2012-04-29T04:27:53.328000Z, 1532.64 2012-04-29T04:27:53.422000Z, 1532.64 2012-04-29T04:27:53.516000Z, 1532.64 2012-04-29T04:27:53.625000Z, 1532.64 2012-04-29T04:27:53.719000Z, 1532.64 2012-04-29T04:27:53.828000Z, 1532.64 2012-04-29T04:27:53.922000Z, 1532.64 2012-04-29T04:27:54.016000Z, 1532.64 2012-04-29T04:27:54.110000Z, 1532.64 2012-04-29T04:27:54.219000Z, 1532.64 2012-04-29T04:27:54.328000Z, 1532.64 2012-04-29T04:27:54.422000Z, 1532.64 2012-04-29T04:27:54.516000Z, 1532.64 2012-04-29T04:27:54.625000Z, 1532.64 2012-04-29T04:27:54.719000Z, 1532.64 2012-04-29T04:27:54.813000Z, 1532.64 2012-04-29T04:27:54.922000Z, 1532.64 2012-04-29T04:27:55.031000Z, 1532.64 2012-04-29T04:27:55.110000Z, 1532.64 2012-04-29T04:27:55.219000Z, 1532.64 2012-04-29T04:27:55.313000Z, 1532.64 2012-04-29T04:27:55.422000Z, 1532.64 2012-04-29T04:27:55.516000Z, 1532.64 2012-04-29T04:27:55.610000Z, 1532.64 2012-04-29T04:27:55.719000Z, 1532.64 2012-04-29T04:27:55.813000Z, 1532.64 2012-04-29T04:27:55.922000Z, 1532.64 2012-04-29T04:27:56.016000Z, 1532.64 2012-04-29T04:27:56.125000Z, 1532.64 2012-04-29T04:27:56.219000Z, 1532.64 2012-04-29T04:27:56.313000Z, 1532.64 2012-04-29T04:27:56.422000Z, 1532.64 2012-04-29T04:27:56.516000Z, 1532.64 2012-04-29T04:27:56.625000Z, 1532.64 2012-04-29T04:27:56.719000Z, 1532.64 2012-04-29T04:27:56.813000Z, 1532.64 2012-04-29T04:27:56.922000Z, 1532.64 2012-04-29T04:27:57.016000Z, 1532.64 2012-04-29T04:27:57.141000Z, 1532.64 2012-04-29T04:27:57.219000Z, 1532.64 2012-04-29T04:27:57.313000Z, 1532.64 2012-04-29T04:27:57.422000Z, 1532.64 2012-04-29T04:27:57.516000Z, 1532.64 2012-04-29T04:27:57.625000Z, 1532.64 2012-04-29T04:27:57.719000Z, 1532.64 2012-04-29T04:27:57.813000Z, 1532.64 2012-04-29T04:27:57.922000Z, 1532.64 2012-04-29T04:27:58.016000Z, 1532.64 2012-04-29T04:27:58.125000Z, 1532.64 2012-04-29T04:27:58.235000Z, 1532.64 2012-04-29T04:27:58.313000Z, 1532.64 2012-04-29T04:27:58.422000Z, 1532.64 2012-04-29T04:27:58.516000Z, 1532.64 2012-04-29T04:27:58.625000Z, 1532.64 2012-04-29T04:27:58.719000Z, 1532.64 2012-04-29T04:27:58.813000Z, 1532.64 2012-04-29T04:27:58.922000Z, 1532.64 2012-04-29T04:27:59.032000Z, 1532.64 2012-04-29T04:27:59.125000Z, 1532.64 2012-04-29T04:27:59.219000Z, 1532.64 2012-04-29T04:27:59.313000Z, 1532.64 2012-04-29T04:27:59.422000Z, 1532.64 2012-04-29T04:27:59.516000Z, 1532.64 2012-04-29T04:27:59.625000Z, 1532.64 2012-04-29T04:27:59.719000Z, 1532.64 2012-04-29T04:27:59.813000Z, 1532.64 2012-04-29T04:27:59.922000Z, 1532.64 2012-04-29T04:28:00.016000Z, 1532.64 2012-04-29T04:28:00.125000Z, 1532.64 2012-04-29T04:28:00.219000Z, 1532.64 2012-04-29T04:28:00.313000Z, 1532.64 2012-04-29T04:28:00.422000Z, 1532.64 2012-04-29T04:28:00.516000Z, 1532.64 2012-04-29T04:28:00.625000Z, 1532.64 2012-04-29T04:28:00.719000Z, 1532.64 2012-04-29T04:28:00.813000Z, 1532.64 2012-04-29T04:28:00.922000Z, 1532.64 2012-04-29T04:28:01.016000Z, 1532.64 2012-04-29T04:28:01.125000Z, 1532.64 2012-04-29T04:28:01.219000Z, 1532.63 2012-04-29T04:28:01.328000Z, 1532.64 2012-04-29T04:28:01.422000Z, 1532.64 2012-04-29T04:28:01.516000Z, 1532.64 2012-04-29T04:28:01.625000Z, 1532.64 2012-04-29T04:28:01.719000Z, 1532.64 2012-04-29T04:28:01.828000Z, 1532.64 2012-04-29T04:28:01.922000Z, 1532.64 2012-04-29T04:28:02.016000Z, 1532.64 2012-04-29T04:28:02.110000Z, 1532.64 2012-04-29T04:28:02.219000Z, 1532.64 2012-04-29T04:28:02.313000Z, 1532.64 2012-04-29T04:28:02.422000Z, 1532.64 2012-04-29T04:28:02.516000Z, 1532.64 2012-04-29T04:28:02.625000Z, 1532.64 2012-04-29T04:28:02.719000Z, 1532.64 2012-04-29T04:28:02.813000Z, 1532.64 2012-04-29T04:28:02.922000Z, 1532.64 2012-04-29T04:28:03.016000Z, 1532.64 2012-04-29T04:28:03.125000Z, 1532.64 2012-04-29T04:28:03.219000Z, 1532.64 2012-04-29T04:28:03.313000Z, 1532.64 2012-04-29T04:28:03.422000Z, 1532.64 2012-04-29T04:28:03.516000Z, 1532.64 2012-04-29T04:28:03.625000Z, 1532.64 2012-04-29T04:28:03.719000Z, 1532.64 2012-04-29T04:28:03.828000Z, 1532.64 2012-04-29T04:28:03.922000Z, 1532.64 2012-04-29T04:28:04.141000Z, 1532.64 2012-04-29T04:28:04.141000Z, 1532.64 2012-04-29T04:28:04.219000Z, 1532.64 2012-04-29T04:28:04.328000Z, 1532.64 2012-04-29T04:28:04.422000Z, 1532.64 2012-04-29T04:28:04.516000Z, 1532.64 2012-04-29T04:28:04.625000Z, 1532.64 2012-04-29T04:28:04.719000Z, 1532.64 2012-04-29T04:28:04.828000Z, 1532.64 2012-04-29T04:28:04.922000Z, 1532.64 2012-04-29T04:28:05.016000Z, 1532.64 2012-04-29T04:28:05.125000Z, 1532.63 2012-04-29T04:28:05.219000Z, 1532.63 2012-04-29T04:28:05.328000Z, 1532.63 2012-04-29T04:28:05.422000Z, 1532.63 2012-04-29T04:28:05.516000Z, 1532.63 2012-04-29T04:28:05.625000Z, 1532.64 2012-04-29T04:28:05.719000Z, 1532.64 2012-04-29T04:28:05.828000Z, 1532.64 2012-04-29T04:28:05.922000Z, 1532.64 2012-04-29T04:28:06.016000Z, 1532.64 2012-04-29T04:28:06.125000Z, 1532.64 2012-04-29T04:28:06.219000Z, 1532.64 2012-04-29T04:28:06.313000Z, 1532.64 2012-04-29T04:28:06.422000Z, 1532.64 2012-04-29T04:28:06.516000Z, 1532.64 2012-04-29T04:28:06.625000Z, 1532.64 2012-04-29T04:28:06.719000Z, 1532.64 2012-04-29T04:28:06.828000Z, 1532.64 2012-04-29T04:28:06.922000Z, 1532.64 2012-04-29T04:28:07.016000Z, 1532.64 2012-04-29T04:28:07.141000Z, 1532.64 2012-04-29T04:28:07.219000Z, 1532.64 2012-04-29T04:28:07.328000Z, 1532.64 2012-04-29T04:28:07.422000Z, 1532.64 2012-04-29T04:28:07.516000Z, 1532.64 2012-04-29T04:28:07.625000Z, 1532.64 2012-04-29T04:28:07.719000Z, 1532.64 2012-04-29T04:28:07.828000Z, 1532.64 2012-04-29T04:28:07.922000Z, 1532.64 2012-04-29T04:28:08.016000Z, 1532.64 2012-04-29T04:28:08.110000Z, 1532.64 2012-04-29T04:28:08.219000Z, 1532.64 2012-04-29T04:28:08.329000Z, 1532.64 2012-04-29T04:28:08.422000Z, 1532.64 2012-04-29T04:28:08.516000Z, 1532.64 2012-04-29T04:28:08.625000Z, 1532.64 2012-04-29T04:28:08.719000Z, 1532.64 2012-04-29T04:28:08.813000Z, 1532.64 2012-04-29T04:28:08.922000Z, 1532.64 2012-04-29T04:28:09.016000Z, 1532.64 2012-04-29T04:28:09.125000Z, 1532.64 2012-04-29T04:28:09.219000Z, 1532.64 2012-04-29T04:28:09.329000Z, 1532.64 2012-04-29T04:28:09.422000Z, 1532.64 2012-04-29T04:28:09.516000Z, 1532.64 2012-04-29T04:28:09.625000Z, 1532.64 2012-04-29T04:28:09.719000Z, 1532.64 2012-04-29T04:28:09.829000Z, 1532.64 2012-04-29T04:28:09.922000Z, 1532.64 2012-04-29T04:28:10.016000Z, 1532.64 2012-04-29T04:28:10.125000Z, 1532.64 2012-04-29T04:28:10.219000Z, 1532.64 2012-04-29T04:28:10.329000Z, 1532.64 2012-04-29T04:28:10.422000Z, 1532.63 2012-04-29T04:28:10.516000Z, 1532.64 2012-04-29T04:28:10.625000Z, 1532.63 2012-04-29T04:28:10.719000Z, 1532.63 2012-04-29T04:28:10.829000Z, 1532.63 2012-04-29T04:28:10.922000Z, 1532.63 2012-04-29T04:28:11.016000Z, 1532.63 2012-04-29T04:28:11.110000Z, 1532.63 2012-04-29T04:28:11.219000Z, 1532.63 2012-04-29T04:28:11.329000Z, 1532.63 2012-04-29T04:28:11.422000Z, 1532.63 2012-04-29T04:28:11.516000Z, 1532.63 2012-04-29T04:28:11.625000Z, 1532.63 2012-04-29T04:28:11.719000Z, 1532.63 2012-04-29T04:28:11.829000Z, 1532.63 2012-04-29T04:28:11.922000Z, 1532.63 2012-04-29T04:28:12.016000Z, 1532.63 2012-04-29T04:28:12.125000Z, 1532.63 2012-04-29T04:28:12.219000Z, 1532.63 2012-04-29T04:28:12.329000Z, 1532.63 2012-04-29T04:28:12.422000Z, 1532.63 2012-04-29T04:28:12.516000Z, 1532.63 2012-04-29T04:28:12.625000Z, 1532.63 2012-04-29T04:28:12.719000Z, 1532.63 2012-04-29T04:28:12.829000Z, 1532.63 2012-04-29T04:28:12.922000Z, 1532.63 2012-04-29T04:28:13.032000Z, 1532.63 2012-04-29T04:28:13.125000Z, 1532.63 2012-04-29T04:28:13.219000Z, 1532.63 2012-04-29T04:28:13.313000Z, 1532.63 2012-04-29T04:28:13.422000Z, 1532.63 2012-04-29T04:28:13.516000Z, 1532.63 2012-04-29T04:28:13.625000Z, 1532.63 2012-04-29T04:28:13.719000Z, 1532.63 2012-04-29T04:28:13.829000Z, 1532.63 2012-04-29T04:28:13.922000Z, 1532.63 2012-04-29T04:28:14.016000Z, 1532.63 2012-04-29T04:28:14.125000Z, 1532.63 2012-04-29T04:28:14.219000Z, 1532.63 2012-04-29T04:28:14.329000Z, 1532.63 2012-04-29T04:28:14.422000Z, 1532.63 2012-04-29T04:28:14.516000Z, 1532.63 2012-04-29T04:28:14.625000Z, 1532.63 2012-04-29T04:28:14.719000Z, 1532.63 2012-04-29T04:28:14.829000Z, 1532.63 2012-04-29T04:28:14.922000Z, 1532.63 2012-04-29T04:28:15.016000Z, 1532.63 2012-04-29T04:28:15.125000Z, 1532.63 2012-04-29T04:28:15.219000Z, 1532.63 2012-04-29T04:28:15.329000Z, 1532.63 2012-04-29T04:28:15.422000Z, 1532.63 2012-04-29T04:28:15.516000Z, 1532.63 2012-04-29T04:28:15.625000Z, 1532.63 2012-04-29T04:28:15.719000Z, 1532.63 2012-04-29T04:28:15.829000Z, 1532.63 2012-04-29T04:28:15.922000Z, 1532.63 2012-04-29T04:28:16.016000Z, 1532.63 2012-04-29T04:28:16.125000Z, 1532.63 2012-04-29T04:28:16.219000Z, 1532.63 2012-04-29T04:28:16.329000Z, 1532.63 2012-04-29T04:28:16.422000Z, 1532.63 2012-04-29T04:28:16.516000Z, 1532.63 2012-04-29T04:28:16.625000Z, 1532.63 2012-04-29T04:28:16.719000Z, 1532.63 2012-04-29T04:28:16.813000Z, 1532.63 2012-04-29T04:28:16.922000Z, 1532.63 2012-04-29T04:28:17.016000Z, 1532.63 2012-04-29T04:28:17.125000Z, 1532.63 2012-04-29T04:28:17.219000Z, 1532.63 2012-04-29T04:28:17.329000Z, 1532.63 2012-04-29T04:28:17.422000Z, 1532.63 2012-04-29T04:28:17.516000Z, 1532.63 2012-04-29T04:28:17.625000Z, 1532.63 2012-04-29T04:28:17.719000Z, 1532.63 2012-04-29T04:28:17.813000Z, 1532.63 2012-04-29T04:28:17.922000Z, 1532.63 2012-04-29T04:28:18.016000Z, 1532.63 2012-04-29T04:28:18.110000Z, 1532.63 2012-04-29T04:28:18.219000Z, 1532.63 2012-04-29T04:28:18.313000Z, 1532.63 2012-04-29T04:28:18.422000Z, 1532.63 2012-04-29T04:28:18.516000Z, 1532.63 2012-04-29T04:28:18.626000Z, 1532.63 2012-04-29T04:28:18.719000Z, 1532.63 2012-04-29T04:28:18.813000Z, 1532.63 2012-04-29T04:28:18.922000Z, 1532.63 2012-04-29T04:28:19.079000Z, 1532.63 2012-04-29T04:28:19.126000Z, 1532.63 2012-04-29T04:28:19.219000Z, 1532.62 2012-04-29T04:28:19.313000Z, 1532.62 2012-04-29T04:28:19.422000Z, 1532.62 2012-04-29T04:28:19.516000Z, 1532.62 2012-04-29T04:28:19.626000Z, 1532.62 2012-04-29T04:28:19.719000Z, 1532.62 2012-04-29T04:28:19.813000Z, 1532.62 2012-04-29T04:28:19.922000Z, 1532.62 2012-04-29T04:28:20.094000Z, 1532.62 2012-04-29T04:28:20.126000Z, 1532.62 2012-04-29T04:28:20.219000Z, 1532.62 2012-04-29T04:28:20.313000Z, 1532.62 2012-04-29T04:28:20.422000Z, 1532.62 2012-04-29T04:28:20.516000Z, 1532.62 2012-04-29T04:28:20.626000Z, 1532.62 2012-04-29T04:28:20.719000Z, 1532.62 2012-04-29T04:28:20.813000Z, 1532.62 2012-04-29T04:28:20.922000Z, 1532.62 2012-04-29T04:28:21.079000Z, 1532.62 2012-04-29T04:28:21.110000Z, 1532.62 2012-04-29T04:28:21.219000Z, 1532.62 2012-04-29T04:28:21.313000Z, 1532.62 2012-04-29T04:28:21.422000Z, 1532.62 2012-04-29T04:28:21.516000Z, 1532.62 2012-04-29T04:28:21.626000Z, 1532.62 2012-04-29T04:28:21.719000Z, 1532.62 2012-04-29T04:28:21.813000Z, 1532.62 2012-04-29T04:28:21.922000Z, 1532.62 2012-04-29T04:28:22.063000Z, 1532.62 2012-04-29T04:28:22.110000Z, 1532.62 2012-04-29T04:28:22.219000Z, 1532.62 2012-04-29T04:28:22.313000Z, 1532.62 2012-04-29T04:28:22.422000Z, 1532.62 2012-04-29T04:28:22.516000Z, 1532.62 2012-04-29T04:28:22.626000Z, 1532.62 2012-04-29T04:28:22.719000Z, 1532.62 2012-04-29T04:28:22.813000Z, 1532.62 2012-04-29T04:28:22.922000Z, 1532.62 2012-04-29T04:28:23.016000Z, 1532.62 2012-04-29T04:28:23.110000Z, 1532.62 2012-04-29T04:28:23.219000Z, 1532.62 2012-04-29T04:28:23.313000Z, 1532.62 2012-04-29T04:28:23.422000Z, 1532.63 2012-04-29T04:28:23.516000Z, 1532.63 2012-04-29T04:28:23.626000Z, 1532.63 2012-04-29T04:28:23.719000Z, 1532.63 2012-04-29T04:28:23.813000Z, 1532.63 2012-04-29T04:28:23.922000Z, 1532.63 2012-04-29T04:28:24.094000Z, 1532.63 2012-04-29T04:28:24.110000Z, 1532.63 2012-04-29T04:28:24.219000Z, 1532.63 2012-04-29T04:28:24.313000Z, 1532.63 2012-04-29T04:28:24.422000Z, 1532.63 2012-04-29T04:28:24.516000Z, 1532.62 2012-04-29T04:28:24.626000Z, 1532.62 2012-04-29T04:28:24.719000Z, 1532.62 2012-04-29T04:28:24.813000Z, 1532.62 2012-04-29T04:28:24.922000Z, 1532.62 2012-04-29T04:28:25.016000Z, 1532.62 2012-04-29T04:28:25.126000Z, 1532.62 2012-04-29T04:28:25.219000Z, 1532.62 2012-04-29T04:28:25.313000Z, 1532.62 2012-04-29T04:28:25.422000Z, 1532.62 2012-04-29T04:28:25.516000Z, 1532.62 2012-04-29T04:28:25.626000Z, 1532.62 2012-04-29T04:28:25.719000Z, 1532.62 2012-04-29T04:28:25.813000Z, 1532.62 2012-04-29T04:28:25.922000Z, 1532.62 2012-04-29T04:28:26.016000Z, 1532.62 2012-04-29T04:28:26.110000Z, 1532.62 2012-04-29T04:28:26.219000Z, 1532.62 2012-04-29T04:28:26.313000Z, 1532.62 2012-04-29T04:28:26.422000Z, 1532.62 2012-04-29T04:28:26.516000Z, 1532.62 2012-04-29T04:28:26.626000Z, 1532.62 2012-04-29T04:28:26.719000Z, 1532.62 2012-04-29T04:28:26.813000Z, 1532.62 2012-04-29T04:28:26.922000Z, 1532.62 2012-04-29T04:28:27.016000Z, 1532.62 2012-04-29T04:28:27.126000Z, 1532.62 2012-04-29T04:28:27.219000Z, 1532.62 2012-04-29T04:28:27.313000Z, 1532.62 2012-04-29T04:28:27.422000Z, 1532.62 2012-04-29T04:28:27.516000Z, 1532.62 2012-04-29T04:28:27.626000Z, 1532.62 2012-04-29T04:28:27.719000Z, 1532.62 2012-04-29T04:28:27.813000Z, 1532.62 2012-04-29T04:28:27.923000Z, 1532.62 2012-04-29T04:28:28.016000Z, 1532.62 2012-04-29T04:28:28.126000Z, 1532.62 2012-04-29T04:28:28.219000Z, 1532.62 2012-04-29T04:28:28.313000Z, 1532.62 2012-04-29T04:28:28.423000Z, 1532.62 2012-04-29T04:28:28.516000Z, 1532.62 2012-04-29T04:28:28.626000Z, 1532.62 2012-04-29T04:28:28.719000Z, 1532.62 2012-04-29T04:28:28.829000Z, 1532.62 2012-04-29T04:28:28.923000Z, 1532.62 2012-04-29T04:28:29.016000Z, 1532.62 2012-04-29T04:28:29.126000Z, 1532.62 2012-04-29T04:28:29.219000Z, 1532.62 2012-04-29T04:28:29.313000Z, 1532.62 2012-04-29T04:28:29.423000Z, 1532.62 2012-04-29T04:28:29.516000Z, 1532.62 2012-04-29T04:28:29.626000Z, 1532.62 2012-04-29T04:28:29.719000Z, 1532.62 2012-04-29T04:28:29.829000Z, 1532.62 2012-04-29T04:28:29.923000Z, 1532.62 2012-04-29T04:28:30.016000Z, 1532.62 2012-04-29T04:28:30.126000Z, 1532.62 2012-04-29T04:28:30.219000Z, 1532.62 2012-04-29T04:28:30.329000Z, 1532.62 2012-04-29T04:28:30.423000Z, 1532.62 2012-04-29T04:28:30.516000Z, 1532.62 2012-04-29T04:28:30.626000Z, 1532.62 2012-04-29T04:28:30.719000Z, 1532.62 2012-04-29T04:28:30.813000Z, 1532.62 2012-04-29T04:28:30.923000Z, 1532.62 2012-04-29T04:28:31.016000Z, 1532.62 2012-04-29T04:28:31.126000Z, 1532.62 2012-04-29T04:28:31.219000Z, 1532.62 2012-04-29T04:28:31.329000Z, 1532.62 2012-04-29T04:28:31.423000Z, 1532.62 2012-04-29T04:28:31.516000Z, 1532.62 2012-04-29T04:28:31.626000Z, 1532.62 2012-04-29T04:28:31.719000Z, 1532.62 2012-04-29T04:28:31.829000Z, 1532.62 2012-04-29T04:28:31.923000Z, 1532.62 2012-04-29T04:28:32.016000Z, 1532.62 2012-04-29T04:28:32.126000Z, 1532.62 2012-04-29T04:28:32.219000Z, 1532.62 2012-04-29T04:28:32.329000Z, 1532.62 2012-04-29T04:28:32.423000Z, 1532.62 2012-04-29T04:28:32.516000Z, 1532.62 2012-04-29T04:28:32.626000Z, 1532.62 2012-04-29T04:28:32.719000Z, 1532.62 2012-04-29T04:28:32.813000Z, 1532.61 2012-04-29T04:28:32.923000Z, 1532.61 2012-04-29T04:28:33.016000Z, 1532.61 2012-04-29T04:28:33.126000Z, 1532.61 2012-04-29T04:28:33.219000Z, 1532.61 2012-04-29T04:28:33.329000Z, 1532.61 2012-04-29T04:28:33.423000Z, 1532.61 2012-04-29T04:28:33.516000Z, 1532.62 2012-04-29T04:28:33.626000Z, 1532.62 2012-04-29T04:28:33.719000Z, 1532.61 2012-04-29T04:28:33.813000Z, 1532.61 2012-04-29T04:28:33.923000Z, 1532.61 2012-04-29T04:28:34.016000Z, 1532.61 2012-04-29T04:28:34.126000Z, 1532.61 2012-04-29T04:28:34.219000Z, 1532.61 2012-04-29T04:28:34.313000Z, 1532.61 2012-04-29T04:28:34.423000Z, 1532.61 2012-04-29T04:28:34.516000Z, 1532.61 2012-04-29T04:28:34.626000Z, 1532.61 2012-04-29T04:28:34.719000Z, 1532.61 2012-04-29T04:28:34.813000Z, 1532.61 2012-04-29T04:28:34.923000Z, 1532.61 2012-04-29T04:28:35.016000Z, 1532.61 2012-04-29T04:28:35.126000Z, 1532.61 2012-04-29T04:28:35.219000Z, 1532.61 2012-04-29T04:28:35.329000Z, 1532.61 2012-04-29T04:28:35.423000Z, 1532.61 2012-04-29T04:28:35.516000Z, 1532.61 2012-04-29T04:28:35.626000Z, 1532.61 2012-04-29T04:28:35.719000Z, 1532.61 2012-04-29T04:28:35.829000Z, 1532.61 2012-04-29T04:28:35.923000Z, 1532.61 2012-04-29T04:28:36.016000Z, 1532.61 2012-04-29T04:28:36.126000Z, 1532.61 2012-04-29T04:28:36.219000Z, 1532.61 2012-04-29T04:28:36.329000Z, 1532.61 2012-04-29T04:28:36.423000Z, 1532.61 2012-04-29T04:28:36.516000Z, 1532.61 2012-04-29T04:28:36.626000Z, 1532.61 2012-04-29T04:28:36.719000Z, 1532.60 2012-04-29T04:28:36.829000Z, 1532.61 2012-04-29T04:28:36.923000Z, 1532.61 2012-04-29T04:28:37.016000Z, 1532.60 2012-04-29T04:28:37.126000Z, 1532.60 2012-04-29T04:28:37.220000Z, 1532.60 2012-04-29T04:28:37.329000Z, 1532.60 2012-04-29T04:28:37.423000Z, 1532.60 2012-04-29T04:28:37.516000Z, 1532.60 2012-04-29T04:28:37.626000Z, 1532.60 2012-04-29T04:28:37.720000Z, 1532.60 2012-04-29T04:28:37.829000Z, 1532.60 2012-04-29T04:28:37.923000Z, 1532.60 2012-04-29T04:28:38.016000Z, 1532.60 2012-04-29T04:28:38.110000Z, 1532.60 2012-04-29T04:28:38.220000Z, 1532.60 2012-04-29T04:28:38.329000Z, 1532.60 2012-04-29T04:28:38.423000Z, 1532.60 2012-04-29T04:28:38.516000Z, 1532.60 2012-04-29T04:28:38.626000Z, 1532.60 2012-04-29T04:28:38.720000Z, 1532.60 2012-04-29T04:28:38.829000Z, 1532.60 2012-04-29T04:28:38.923000Z, 1532.60 2012-04-29T04:28:39.016000Z, 1532.60 2012-04-29T04:28:39.126000Z, 1532.60 2012-04-29T04:28:39.220000Z, 1532.60 2012-04-29T04:28:39.329000Z, 1532.60 2012-04-29T04:28:39.423000Z, 1532.60 2012-04-29T04:28:39.516000Z, 1532.60 2012-04-29T04:28:39.626000Z, 1532.60 2012-04-29T04:28:39.720000Z, 1532.60 2012-04-29T04:28:39.813000Z, 1532.60 2012-04-29T04:28:39.923000Z, 1532.60 2012-04-29T04:28:40.048000Z, 1532.60 2012-04-29T04:28:40.110000Z, 1532.59 2012-04-29T04:28:40.220000Z, 1532.60 2012-04-29T04:28:40.313000Z, 1532.60 2012-04-29T04:28:40.423000Z, 1532.60 2012-04-29T04:28:40.516000Z, 1532.60 2012-04-29T04:28:40.610000Z, 1532.60 2012-04-29T04:28:40.720000Z, 1532.60 2012-04-29T04:28:40.813000Z, 1532.60 2012-04-29T04:28:40.923000Z, 1532.60 2012-04-29T04:28:41.016000Z, 1532.60 2012-04-29T04:28:41.126000Z, 1532.60 2012-04-29T04:28:41.220000Z, 1532.60 2012-04-29T04:28:41.313000Z, 1532.60 2012-04-29T04:28:41.423000Z, 1532.60 2012-04-29T04:28:41.516000Z, 1532.60 2012-04-29T04:28:41.626000Z, 1532.60 2012-04-29T04:28:41.720000Z, 1532.60 2012-04-29T04:28:41.813000Z, 1532.60 2012-04-29T04:28:41.923000Z, 1532.60 2012-04-29T04:28:42.016000Z, 1532.60 2012-04-29T04:28:42.126000Z, 1532.60 2012-04-29T04:28:42.220000Z, 1532.60 2012-04-29T04:28:42.313000Z, 1532.60 2012-04-29T04:28:42.423000Z, 1532.60 2012-04-29T04:28:42.516000Z, 1532.60 2012-04-29T04:28:42.626000Z, 1532.60 2012-04-29T04:28:42.720000Z, 1532.60 2012-04-29T04:28:42.813000Z, 1532.60 2012-04-29T04:28:42.923000Z, 1532.60 2012-04-29T04:28:43.157000Z, 1532.60 2012-04-29T04:28:43.157000Z, 1532.59 2012-04-29T04:28:43.220000Z, 1532.59 2012-04-29T04:28:43.313000Z, 1532.59 2012-04-29T04:28:43.423000Z, 1532.59 2012-04-29T04:28:43.516000Z, 1532.59 2012-04-29T04:28:43.626000Z, 1532.59 2012-04-29T04:28:43.720000Z, 1532.59 2012-04-29T04:28:43.813000Z, 1532.59 2012-04-29T04:28:43.923000Z, 1532.59 2012-04-29T04:28:44.032000Z, 1532.59 2012-04-29T04:28:44.126000Z, 1532.59 2012-04-29T04:28:44.220000Z, 1532.59 2012-04-29T04:28:44.313000Z, 1532.59 2012-04-29T04:28:44.423000Z, 1532.59 2012-04-29T04:28:44.516000Z, 1532.59 2012-04-29T04:28:44.626000Z, 1532.59 2012-04-29T04:28:44.720000Z, 1532.59 2012-04-29T04:28:44.813000Z, 1532.59 2012-04-29T04:28:44.923000Z, 1532.59 2012-04-29T04:28:45.016000Z, 1532.59 2012-04-29T04:28:45.126000Z, 1532.59 2012-04-29T04:28:45.220000Z, 1532.59 2012-04-29T04:28:45.313000Z, 1532.59 2012-04-29T04:28:45.423000Z, 1532.59 2012-04-29T04:28:45.516000Z, 1532.59 2012-04-29T04:28:45.626000Z, 1532.59 2012-04-29T04:28:45.720000Z, 1532.59 2012-04-29T04:28:45.813000Z, 1532.59 2012-04-29T04:28:45.923000Z, 1532.59 2012-04-29T04:28:46.016000Z, 1532.59 2012-04-29T04:28:46.126000Z, 1532.59 2012-04-29T04:28:46.220000Z, 1532.59 2012-04-29T04:28:46.313000Z, 1532.59 2012-04-29T04:28:46.423000Z, 1532.59 2012-04-29T04:28:46.516000Z, 1532.59 2012-04-29T04:28:46.626000Z, 1532.59 2012-04-29T04:28:46.720000Z, 1532.59 2012-04-29T04:28:46.813000Z, 1532.59 2012-04-29T04:28:46.923000Z, 1532.59 2012-04-29T04:28:47.017000Z, 1532.59 2012-04-29T04:28:47.126000Z, 1532.59 2012-04-29T04:28:47.220000Z, 1532.59 2012-04-29T04:28:47.313000Z, 1532.59 2012-04-29T04:28:47.423000Z, 1532.59 2012-04-29T04:28:47.517000Z, 1532.59 2012-04-29T04:28:47.626000Z, 1532.59 2012-04-29T04:28:47.720000Z, 1532.59 2012-04-29T04:28:47.813000Z, 1532.59 2012-04-29T04:28:47.923000Z, 1532.59 2012-04-29T04:28:48.017000Z, 1532.59 2012-04-29T04:28:48.126000Z, 1532.59 2012-04-29T04:28:48.220000Z, 1532.59 2012-04-29T04:28:48.329000Z, 1532.59 2012-04-29T04:28:48.423000Z, 1532.59 2012-04-29T04:28:48.517000Z, 1532.59 2012-04-29T04:28:48.626000Z, 1532.59 2012-04-29T04:28:48.720000Z, 1532.59 2012-04-29T04:28:48.813000Z, 1532.59 2012-04-29T04:28:48.923000Z, 1532.59 2012-04-29T04:28:49.017000Z, 1532.59 2012-04-29T04:28:49.142000Z, 1532.59 2012-04-29T04:28:49.220000Z, 1532.59 2012-04-29T04:28:49.313000Z, 1532.59 2012-04-29T04:28:49.423000Z, 1532.59 2012-04-29T04:28:49.517000Z, 1532.59 2012-04-29T04:28:49.626000Z, 1532.59 2012-04-29T04:28:49.720000Z, 1532.59 2012-04-29T04:28:49.813000Z, 1532.59 2012-04-29T04:28:49.923000Z, 1532.59 2012-04-29T04:28:50.017000Z, 1532.58 2012-04-29T04:28:50.110000Z, 1532.58 2012-04-29T04:28:50.220000Z, 1532.59 2012-04-29T04:28:50.329000Z, 1532.58 2012-04-29T04:28:50.423000Z, 1532.58 2012-04-29T04:28:50.517000Z, 1532.58 2012-04-29T04:28:50.626000Z, 1532.58 2012-04-29T04:28:50.720000Z, 1532.58 2012-04-29T04:28:50.813000Z, 1532.58 2012-04-29T04:28:50.923000Z, 1532.59 2012-04-29T04:28:51.017000Z, 1532.59 2012-04-29T04:28:51.126000Z, 1532.59 2012-04-29T04:28:51.220000Z, 1532.59 2012-04-29T04:28:51.329000Z, 1532.59 2012-04-29T04:28:51.423000Z, 1532.59 2012-04-29T04:28:51.517000Z, 1532.59 2012-04-29T04:28:51.626000Z, 1532.59 2012-04-29T04:28:51.720000Z, 1532.59 2012-04-29T04:28:51.829000Z, 1532.59 2012-04-29T04:28:51.923000Z, 1532.59 2012-04-29T04:28:52.017000Z, 1532.58 2012-04-29T04:28:52.126000Z, 1532.58 2012-04-29T04:28:52.220000Z, 1532.58 2012-04-29T04:28:52.329000Z, 1532.58 2012-04-29T04:28:52.423000Z, 1532.58 2012-04-29T04:28:52.517000Z, 1532.58 2012-04-29T04:28:52.626000Z, 1532.58 2012-04-29T04:28:52.720000Z, 1532.58 2012-04-29T04:28:52.813000Z, 1532.58 2012-04-29T04:28:52.923000Z, 1532.58 2012-04-29T04:28:53.017000Z, 1532.58 2012-04-29T04:28:53.126000Z, 1532.58 2012-04-29T04:28:53.220000Z, 1532.58 2012-04-29T04:28:53.329000Z, 1532.58 2012-04-29T04:28:53.423000Z, 1532.58 2012-04-29T04:28:53.517000Z, 1532.58 2012-04-29T04:28:53.626000Z, 1532.58 2012-04-29T04:28:53.720000Z, 1532.57 2012-04-29T04:28:53.813000Z, 1532.57 2012-04-29T04:28:53.923000Z, 1532.57 2012-04-29T04:28:54.017000Z, 1532.57 2012-04-29T04:28:54.126000Z, 1532.57 2012-04-29T04:28:54.220000Z, 1532.57 2012-04-29T04:28:54.329000Z, 1532.57 2012-04-29T04:28:54.423000Z, 1532.57 2012-04-29T04:28:54.517000Z, 1532.57 2012-04-29T04:28:54.626000Z, 1532.57 2012-04-29T04:28:54.720000Z, 1532.57 2012-04-29T04:28:54.813000Z, 1532.57 2012-04-29T04:28:54.923000Z, 1532.57 2012-04-29T04:28:55.032000Z, 1532.57 2012-04-29T04:28:55.126000Z, 1532.57 2012-04-29T04:28:55.220000Z, 1532.57 2012-04-29T04:28:55.313000Z, 1532.57 2012-04-29T04:28:55.423000Z, 1532.57 2012-04-29T04:28:55.517000Z, 1532.57 2012-04-29T04:28:55.626000Z, 1532.57 2012-04-29T04:28:55.720000Z, 1532.57 2012-04-29T04:28:55.813000Z, 1532.57 2012-04-29T04:28:55.923000Z, 1532.57 2012-04-29T04:28:56.017000Z, 1532.57 2012-04-29T04:28:56.126000Z, 1532.57 2012-04-29T04:28:56.220000Z, 1532.57 2012-04-29T04:28:56.329000Z, 1532.57 2012-04-29T04:28:56.423000Z, 1532.57 2012-04-29T04:28:56.517000Z, 1532.57 2012-04-29T04:28:56.626000Z, 1532.57 2012-04-29T04:28:56.720000Z, 1532.57 2012-04-29T04:28:56.814000Z, 1532.57 2012-04-29T04:28:56.923000Z, 1532.57 2012-04-29T04:28:57.017000Z, 1532.57 2012-04-29T04:28:57.126000Z, 1532.57 2012-04-29T04:28:57.220000Z, 1532.57 2012-04-29T04:28:57.329000Z, 1532.57 2012-04-29T04:28:57.423000Z, 1532.57 2012-04-29T04:28:57.517000Z, 1532.57 2012-04-29T04:28:57.626000Z, 1532.57 2012-04-29T04:28:57.720000Z, 1532.57 2012-04-29T04:28:57.829000Z, 1532.57 2012-04-29T04:28:57.923000Z, 1532.57 2012-04-29T04:28:58.017000Z, 1532.57 2012-04-29T04:28:58.126000Z, 1532.56 2012-04-29T04:28:58.220000Z, 1532.57 2012-04-29T04:28:58.329000Z, 1532.57 2012-04-29T04:28:58.423000Z, 1532.56 2012-04-29T04:28:58.517000Z, 1532.56 2012-04-29T04:28:58.626000Z, 1532.56 2012-04-29T04:28:58.720000Z, 1532.56 2012-04-29T04:28:58.829000Z, 1532.56 2012-04-29T04:28:58.923000Z, 1532.56 2012-04-29T04:28:59.017000Z, 1532.56 2012-04-29T04:28:59.126000Z, 1532.56 2012-04-29T04:28:59.220000Z, 1532.56 2012-04-29T04:28:59.329000Z, 1532.56 2012-04-29T04:28:59.423000Z, 1532.56 2012-04-29T04:28:59.517000Z, 1532.56 2012-04-29T04:28:59.626000Z, 1532.56 2012-04-29T04:28:59.720000Z, 1532.56 2012-04-29T04:28:59.829000Z, 1532.56 2012-04-29T04:28:59.923000Z, 1532.56 2012-04-29T04:29:00.017000Z, 1532.56 2012-04-29T04:29:00.126000Z, 1532.56 2012-04-29T04:29:00.220000Z, 1532.56 2012-04-29T04:29:00.329000Z, 1532.56 2012-04-29T04:29:00.423000Z, 1532.56 2012-04-29T04:29:00.517000Z, 1532.56 2012-04-29T04:29:00.626000Z, 1532.56 2012-04-29T04:29:00.720000Z, 1532.56 2012-04-29T04:29:00.829000Z, 1532.56 2012-04-29T04:29:00.907000Z, 1532.56 2012-04-29T04:29:01.017000Z, 1532.56 2012-04-29T04:29:01.126000Z, 1532.56 2012-04-29T04:29:01.220000Z, 1532.56 2012-04-29T04:29:01.329000Z, 1532.56 2012-04-29T04:29:01.423000Z, 1532.56 2012-04-29T04:29:01.517000Z, 1532.56 2012-04-29T04:29:01.626000Z, 1532.57 2012-04-29T04:29:01.720000Z, 1532.57 2012-04-29T04:29:01.829000Z, 1532.56 2012-04-29T04:29:01.923000Z, 1532.56 2012-04-29T04:29:02.017000Z, 1532.57 2012-04-29T04:29:02.126000Z, 1532.56 2012-04-29T04:29:02.220000Z, 1532.56 2012-04-29T04:29:02.314000Z, 1532.56 2012-04-29T04:29:02.423000Z, 1532.56 2012-04-29T04:29:02.517000Z, 1532.56 2012-04-29T04:29:02.626000Z, 1532.56 2012-04-29T04:29:02.720000Z, 1532.56 2012-04-29T04:29:02.814000Z, 1532.56 2012-04-29T04:29:02.923000Z, 1532.56 2012-04-29T04:29:03.017000Z, 1532.56 2012-04-29T04:29:03.110000Z, 1532.56 2012-04-29T04:29:03.220000Z, 1532.56 2012-04-29T04:29:03.314000Z, 1532.56 2012-04-29T04:29:03.423000Z, 1532.56 2012-04-29T04:29:03.517000Z, 1532.56 2012-04-29T04:29:03.626000Z, 1532.56 2012-04-29T04:29:03.720000Z, 1532.56 2012-04-29T04:29:03.814000Z, 1532.56 2012-04-29T04:29:03.923000Z, 1532.56 2012-04-29T04:29:04.017000Z, 1532.56 2012-04-29T04:29:04.126000Z, 1532.56 2012-04-29T04:29:04.220000Z, 1532.56 2012-04-29T04:29:04.314000Z, 1532.56 2012-04-29T04:29:04.423000Z, 1532.56 2012-04-29T04:29:04.517000Z, 1532.56 2012-04-29T04:29:04.626000Z, 1532.56 2012-04-29T04:29:04.720000Z, 1532.56 2012-04-29T04:29:04.814000Z, 1532.56 2012-04-29T04:29:04.923000Z, 1532.56 2012-04-29T04:29:05.017000Z, 1532.55 2012-04-29T04:29:05.126000Z, 1532.56 2012-04-29T04:29:05.220000Z, 1532.56 2012-04-29T04:29:05.314000Z, 1532.56 2012-04-29T04:29:05.407000Z, 1532.56 2012-04-29T04:29:05.517000Z, 1532.55 2012-04-29T04:29:05.626000Z, 1532.56 2012-04-29T04:29:05.720000Z, 1532.55 2012-04-29T04:29:05.814000Z, 1532.56 2012-04-29T04:29:05.923000Z, 1532.56 2012-04-29T04:29:06.017000Z, 1532.56 2012-04-29T04:29:06.126000Z, 1532.56 2012-04-29T04:29:06.220000Z, 1532.56 2012-04-29T04:29:06.314000Z, 1532.56 2012-04-29T04:29:06.423000Z, 1532.55 2012-04-29T04:29:06.517000Z, 1532.55 2012-04-29T04:29:06.626000Z, 1532.55 2012-04-29T04:29:06.720000Z, 1532.56 2012-04-29T04:29:06.814000Z, 1532.55 2012-04-29T04:29:06.923000Z, 1532.56 2012-04-29T04:29:07.017000Z, 1532.56 2012-04-29T04:29:07.126000Z, 1532.56 2012-04-29T04:29:07.220000Z, 1532.56 2012-04-29T04:29:07.314000Z, 1532.56 2012-04-29T04:29:07.423000Z, 1532.56 2012-04-29T04:29:07.517000Z, 1532.56 2012-04-29T04:29:07.626000Z, 1532.56 2012-04-29T04:29:07.720000Z, 1532.56 2012-04-29T04:29:07.814000Z, 1532.56 2012-04-29T04:29:07.923000Z, 1532.56 2012-04-29T04:29:08.017000Z, 1532.56 2012-04-29T04:29:08.111000Z, 1532.56 2012-04-29T04:29:08.220000Z, 1532.56 2012-04-29T04:29:08.314000Z, 1532.56 2012-04-29T04:29:08.423000Z, 1532.56 2012-04-29T04:29:08.517000Z, 1532.56 2012-04-29T04:29:08.626000Z, 1532.56 2012-04-29T04:29:08.720000Z, 1532.56 2012-04-29T04:29:08.814000Z, 1532.56 2012-04-29T04:29:08.923000Z, 1532.56 2012-04-29T04:29:09.142000Z, 1532.56 2012-04-29T04:29:09.142000Z, 1532.56 2012-04-29T04:29:09.220000Z, 1532.56 2012-04-29T04:29:09.314000Z, 1532.56 2012-04-29T04:29:09.423000Z, 1532.56 2012-04-29T04:29:09.517000Z, 1532.56 2012-04-29T04:29:09.626000Z, 1532.56 2012-04-29T04:29:09.720000Z, 1532.56 2012-04-29T04:29:09.814000Z, 1532.56 2012-04-29T04:29:09.923000Z, 1532.56 2012-04-29T04:29:10.017000Z, 1532.56 2012-04-29T04:29:10.111000Z, 1532.56 2012-04-29T04:29:10.220000Z, 1532.56 2012-04-29T04:29:10.314000Z, 1532.56 2012-04-29T04:29:10.423000Z, 1532.56 2012-04-29T04:29:10.517000Z, 1532.56 2012-04-29T04:29:10.626000Z, 1532.56 2012-04-29T04:29:10.720000Z, 1532.56 2012-04-29T04:29:10.814000Z, 1532.57 2012-04-29T04:29:10.923000Z, 1532.57 2012-04-29T04:29:11.017000Z, 1532.57 2012-04-29T04:29:11.126000Z, 1532.57 2012-04-29T04:29:11.220000Z, 1532.57 2012-04-29T04:29:11.314000Z, 1532.57 2012-04-29T04:29:11.423000Z, 1532.57 2012-04-29T04:29:11.517000Z, 1532.57 2012-04-29T04:29:11.626000Z, 1532.57 2012-04-29T04:29:11.720000Z, 1532.57 2012-04-29T04:29:11.814000Z, 1532.57 2012-04-29T04:29:11.923000Z, 1532.57 2012-04-29T04:29:12.017000Z, 1532.57 2012-04-29T04:29:12.126000Z, 1532.57 2012-04-29T04:29:12.220000Z, 1532.57 2012-04-29T04:29:12.314000Z, 1532.57 2012-04-29T04:29:12.423000Z, 1532.57 2012-04-29T04:29:12.517000Z, 1532.57 2012-04-29T04:29:12.626000Z, 1532.57 2012-04-29T04:29:12.720000Z, 1532.56 2012-04-29T04:29:12.814000Z, 1532.56 2012-04-29T04:29:12.923000Z, 1532.56 2012-04-29T04:29:13.017000Z, 1532.56 2012-04-29T04:29:13.142000Z, 1532.56 2012-04-29T04:29:13.220000Z, 1532.56 2012-04-29T04:29:13.314000Z, 1532.56 2012-04-29T04:29:13.423000Z, 1532.56 2012-04-29T04:29:13.517000Z, 1532.57 2012-04-29T04:29:13.611000Z, 1532.57 2012-04-29T04:29:13.720000Z, 1532.56 2012-04-29T04:29:13.814000Z, 1532.57 2012-04-29T04:29:13.923000Z, 1532.57 2012-04-29T04:29:14.017000Z, 1532.57 2012-04-29T04:29:14.111000Z, 1532.57 2012-04-29T04:29:14.220000Z, 1532.57 2012-04-29T04:29:14.314000Z, 1532.57 2012-04-29T04:29:14.423000Z, 1532.57 2012-04-29T04:29:14.517000Z, 1532.57 2012-04-29T04:29:14.626000Z, 1532.57 2012-04-29T04:29:14.720000Z, 1532.56 2012-04-29T04:29:14.814000Z, 1532.57 2012-04-29T04:29:14.923000Z, 1532.57 2012-04-29T04:29:15.017000Z, 1532.56 2012-04-29T04:29:15.126000Z, 1532.56 2012-04-29T04:29:15.220000Z, 1532.56 2012-04-29T04:29:15.314000Z, 1532.56 2012-04-29T04:29:15.423000Z, 1532.56 2012-04-29T04:29:15.517000Z, 1532.56 2012-04-29T04:29:15.611000Z, 1532.56 2012-04-29T04:29:15.720000Z, 1532.56 2012-04-29T04:29:15.829000Z, 1532.56 2012-04-29T04:29:15.923000Z, 1532.56 2012-04-29T04:29:16.032000Z, 1532.56 2012-04-29T04:29:16.126000Z, 1532.56 2012-04-29T04:29:16.220000Z, 1532.56 2012-04-29T04:29:16.329000Z, 1532.56 2012-04-29T04:29:16.423000Z, 1532.56 2012-04-29T04:29:16.517000Z, 1532.56 2012-04-29T04:29:16.626000Z, 1532.56 2012-04-29T04:29:16.720000Z, 1532.56 2012-04-29T04:29:16.814000Z, 1532.56 2012-04-29T04:29:16.923000Z, 1532.57 2012-04-29T04:29:17.017000Z, 1532.57 2012-04-29T04:29:17.126000Z, 1532.57 2012-04-29T04:29:17.220000Z, 1532.57 2012-04-29T04:29:17.329000Z, 1532.57 2012-04-29T04:29:17.408000Z, 1532.57 2012-04-29T04:29:17.517000Z, 1532.57 2012-04-29T04:29:17.626000Z, 1532.57 2012-04-29T04:29:17.720000Z, 1532.57 2012-04-29T04:29:17.814000Z, 1532.57 2012-04-29T04:29:17.923000Z, 1532.57 2012-04-29T04:29:18.033000Z, 1532.57 2012-04-29T04:29:18.126000Z, 1532.57 2012-04-29T04:29:18.220000Z, 1532.57 2012-04-29T04:29:18.314000Z, 1532.57 2012-04-29T04:29:18.423000Z, 1532.57 2012-04-29T04:29:18.517000Z, 1532.57 2012-04-29T04:29:18.626000Z, 1532.57 2012-04-29T04:29:18.720000Z, 1532.57 2012-04-29T04:29:18.814000Z, 1532.56 2012-04-29T04:29:18.923000Z, 1532.56 2012-04-29T04:29:19.017000Z, 1532.56 2012-04-29T04:29:19.142000Z, 1532.56 2012-04-29T04:29:19.220000Z, 1532.56 2012-04-29T04:29:19.314000Z, 1532.56 2012-04-29T04:29:19.423000Z, 1532.56 2012-04-29T04:29:19.517000Z, 1532.56 2012-04-29T04:29:19.626000Z, 1532.56 2012-04-29T04:29:19.720000Z, 1532.56 2012-04-29T04:29:19.814000Z, 1532.56 2012-04-29T04:29:19.923000Z, 1532.56 2012-04-29T04:29:20.017000Z, 1532.56 2012-04-29T04:29:20.126000Z, 1532.56 2012-04-29T04:29:20.220000Z, 1532.56 2012-04-29T04:29:20.314000Z, 1532.56 2012-04-29T04:29:20.423000Z, 1532.56 2012-04-29T04:29:20.517000Z, 1532.56 2012-04-29T04:29:20.626000Z, 1532.56 2012-04-29T04:29:20.720000Z, 1532.56 2012-04-29T04:29:20.814000Z, 1532.56 2012-04-29T04:29:20.923000Z, 1532.56 2012-04-29T04:29:21.017000Z, 1532.56 2012-04-29T04:29:21.126000Z, 1532.56 2012-04-29T04:29:21.220000Z, 1532.56 2012-04-29T04:29:21.314000Z, 1532.56 2012-04-29T04:29:21.423000Z, 1532.56 2012-04-29T04:29:21.517000Z, 1532.56 2012-04-29T04:29:21.626000Z, 1532.56 2012-04-29T04:29:21.720000Z, 1532.56 2012-04-29T04:29:21.814000Z, 1532.56 2012-04-29T04:29:21.923000Z, 1532.56 2012-04-29T04:29:22.017000Z, 1532.56 2012-04-29T04:29:22.126000Z, 1532.56 2012-04-29T04:29:22.220000Z, 1532.56 2012-04-29T04:29:22.329000Z, 1532.56 2012-04-29T04:29:22.423000Z, 1532.56 2012-04-29T04:29:22.517000Z, 1532.56 2012-04-29T04:29:22.626000Z, 1532.56 2012-04-29T04:29:22.720000Z, 1532.56 2012-04-29T04:29:22.814000Z, 1532.56 2012-04-29T04:29:22.923000Z, 1532.56 2012-04-29T04:29:23.017000Z, 1532.56 2012-04-29T04:29:23.126000Z, 1532.56 2012-04-29T04:29:23.220000Z, 1532.56 2012-04-29T04:29:23.314000Z, 1532.56 2012-04-29T04:29:23.423000Z, 1532.56 2012-04-29T04:29:23.517000Z, 1532.56 2012-04-29T04:29:23.626000Z, 1532.56 2012-04-29T04:29:23.720000Z, 1532.56 2012-04-29T04:29:23.814000Z, 1532.56 2012-04-29T04:29:23.923000Z, 1532.56 2012-04-29T04:29:24.017000Z, 1532.56 2012-04-29T04:29:24.126000Z, 1532.56 2012-04-29T04:29:24.220000Z, 1532.56 2012-04-29T04:29:24.329000Z, 1532.56 2012-04-29T04:29:24.423000Z, 1532.56 2012-04-29T04:29:24.517000Z, 1532.56 2012-04-29T04:29:24.626000Z, 1532.56 2012-04-29T04:29:24.720000Z, 1532.56 2012-04-29T04:29:24.814000Z, 1532.56 2012-04-29T04:29:24.923000Z, 1532.56 2012-04-29T04:29:25.017000Z, 1532.56 2012-04-29T04:29:25.126000Z, 1532.56 2012-04-29T04:29:25.220000Z, 1532.56 2012-04-29T04:29:25.314000Z, 1532.56 2012-04-29T04:29:25.423000Z, 1532.56 2012-04-29T04:29:25.517000Z, 1532.56 2012-04-29T04:29:25.626000Z, 1532.56 2012-04-29T04:29:25.720000Z, 1532.56 2012-04-29T04:29:25.814000Z, 1532.56 2012-04-29T04:29:25.923000Z, 1532.56 2012-04-29T04:29:26.033000Z, 1532.57 2012-04-29T04:29:26.126000Z, 1532.57 2012-04-29T04:29:26.220000Z, 1532.57 2012-04-29T04:29:26.314000Z, 1532.57 2012-04-29T04:29:26.423000Z, 1532.57 2012-04-29T04:29:26.517000Z, 1532.57 2012-04-29T04:29:26.611000Z, 1532.57 2012-04-29T04:29:26.720000Z, 1532.57 2012-04-29T04:29:26.814000Z, 1532.57 2012-04-29T04:29:26.923000Z, 1532.57 2012-04-29T04:29:27.111000Z, 1532.57 2012-04-29T04:29:27.111000Z, 1532.57 2012-04-29T04:29:27.220000Z, 1532.57 2012-04-29T04:29:27.314000Z, 1532.57 2012-04-29T04:29:27.423000Z, 1532.57 2012-04-29T04:29:27.517000Z, 1532.57 2012-04-29T04:29:27.611000Z, 1532.57 2012-04-29T04:29:27.720000Z, 1532.57 2012-04-29T04:29:27.814000Z, 1532.57 2012-04-29T04:29:27.923000Z, 1532.57 2012-04-29T04:29:28.033000Z, 1532.57 2012-04-29T04:29:28.111000Z, 1532.56 2012-04-29T04:29:28.220000Z, 1532.56 2012-04-29T04:29:28.314000Z, 1532.56 2012-04-29T04:29:28.423000Z, 1532.56 2012-04-29T04:29:28.517000Z, 1532.56 2012-04-29T04:29:28.611000Z, 1532.56 2012-04-29T04:29:28.720000Z, 1532.56 2012-04-29T04:29:28.814000Z, 1532.57 2012-04-29T04:29:28.908000Z, 1532.57 2012-04-29T04:29:29.017000Z, 1532.57 2012-04-29T04:29:29.126000Z, 1532.56 2012-04-29T04:29:29.220000Z, 1532.56 2012-04-29T04:29:29.314000Z, 1532.57 2012-04-29T04:29:29.423000Z, 1532.56 2012-04-29T04:29:29.517000Z, 1532.57 2012-04-29T04:29:29.611000Z, 1532.57 2012-04-29T04:29:29.720000Z, 1532.57 2012-04-29T04:29:29.814000Z, 1532.57 2012-04-29T04:29:29.923000Z, 1532.57 2012-04-29T04:29:30.142000Z, 1532.57 2012-04-29T04:29:30.142000Z, 1532.57 2012-04-29T04:29:30.220000Z, 1532.57 2012-04-29T04:29:30.314000Z, 1532.57 2012-04-29T04:29:30.423000Z, 1532.57 2012-04-29T04:29:30.517000Z, 1532.57 2012-04-29T04:29:30.626000Z, 1532.57 2012-04-29T04:29:30.720000Z, 1532.57 2012-04-29T04:29:30.814000Z, 1532.57 2012-04-29T04:29:30.923000Z, 1532.57 2012-04-29T04:29:31.017000Z, 1532.57 2012-04-29T04:29:31.111000Z, 1532.57 2012-04-29T04:29:31.220000Z, 1532.57 2012-04-29T04:29:31.314000Z, 1532.57 2012-04-29T04:29:31.423000Z, 1532.57 2012-04-29T04:29:31.517000Z, 1532.57 2012-04-29T04:29:31.626000Z, 1532.57 2012-04-29T04:29:31.720000Z, 1532.57 2012-04-29T04:29:31.814000Z, 1532.57 2012-04-29T04:29:31.923000Z, 1532.56 2012-04-29T04:29:32.017000Z, 1532.56 2012-04-29T04:29:32.111000Z, 1532.56 2012-04-29T04:29:32.220000Z, 1532.56 2012-04-29T04:29:32.314000Z, 1532.56 2012-04-29T04:29:32.423000Z, 1532.56 2012-04-29T04:29:32.517000Z, 1532.56 2012-04-29T04:29:32.611000Z, 1532.56 2012-04-29T04:29:32.720000Z, 1532.56 2012-04-29T04:29:32.814000Z, 1532.56 2012-04-29T04:29:32.923000Z, 1532.56 2012-04-29T04:29:33.017000Z, 1532.56 2012-04-29T04:29:33.111000Z, 1532.56 2012-04-29T04:29:33.236000Z, 1532.56 2012-04-29T04:29:33.314000Z, 1532.56 2012-04-29T04:29:33.423000Z, 1532.56 2012-04-29T04:29:33.517000Z, 1532.57 2012-04-29T04:29:33.611000Z, 1532.57 2012-04-29T04:29:33.720000Z, 1532.57 2012-04-29T04:29:33.814000Z, 1532.57 2012-04-29T04:29:33.923000Z, 1532.57 2012-04-29T04:29:34.017000Z, 1532.57 2012-04-29T04:29:34.126000Z, 1532.57 2012-04-29T04:29:34.220000Z, 1532.57 2012-04-29T04:29:34.314000Z, 1532.57 2012-04-29T04:29:34.423000Z, 1532.57 2012-04-29T04:29:34.517000Z, 1532.57 2012-04-29T04:29:34.611000Z, 1532.57 2012-04-29T04:29:34.720000Z, 1532.57 2012-04-29T04:29:34.814000Z, 1532.57 2012-04-29T04:29:34.923000Z, 1532.57 2012-04-29T04:29:35.017000Z, 1532.57 2012-04-29T04:29:35.142000Z, 1532.57 2012-04-29T04:29:35.220000Z, 1532.57 2012-04-29T04:29:35.314000Z, 1532.57 2012-04-29T04:29:35.423000Z, 1532.57 2012-04-29T04:29:35.517000Z, 1532.57 2012-04-29T04:29:35.611000Z, 1532.57 2012-04-29T04:29:35.720000Z, 1532.57 2012-04-29T04:29:35.814000Z, 1532.57 2012-04-29T04:29:35.923000Z, 1532.57 2012-04-29T04:29:36.033000Z, 1532.57 2012-04-29T04:29:36.127000Z, 1532.57 2012-04-29T04:29:36.220000Z, 1532.57 2012-04-29T04:29:36.314000Z, 1532.57 2012-04-29T04:29:36.423000Z, 1532.57 2012-04-29T04:29:36.517000Z, 1532.57 2012-04-29T04:29:36.611000Z, 1532.57 2012-04-29T04:29:36.720000Z, 1532.57 2012-04-29T04:29:36.814000Z, 1532.57 2012-04-29T04:29:36.923000Z, 1532.57 2012-04-29T04:29:37.033000Z, 1532.58 2012-04-29T04:29:37.127000Z, 1532.57 2012-04-29T04:29:37.220000Z, 1532.57 2012-04-29T04:29:37.314000Z, 1532.57 2012-04-29T04:29:37.423000Z, 1532.57 2012-04-29T04:29:37.517000Z, 1532.57 2012-04-29T04:29:37.627000Z, 1532.57 2012-04-29T04:29:37.720000Z, 1532.57 2012-04-29T04:29:37.814000Z, 1532.57 2012-04-29T04:29:37.923000Z, 1532.57 2012-04-29T04:29:38.017000Z, 1532.57 2012-04-29T04:29:38.127000Z, 1532.57 2012-04-29T04:29:38.220000Z, 1532.57 2012-04-29T04:29:38.314000Z, 1532.57 2012-04-29T04:29:38.423000Z, 1532.57 2012-04-29T04:29:38.517000Z, 1532.57 2012-04-29T04:29:38.627000Z, 1532.57 2012-04-29T04:29:38.720000Z, 1532.57 2012-04-29T04:29:38.814000Z, 1532.57 2012-04-29T04:29:38.923000Z, 1532.57 2012-04-29T04:29:39.017000Z, 1532.57 2012-04-29T04:29:39.127000Z, 1532.57 2012-04-29T04:29:39.220000Z, 1532.57 2012-04-29T04:29:39.314000Z, 1532.57 2012-04-29T04:29:39.423000Z, 1532.57 2012-04-29T04:29:39.517000Z, 1532.57 2012-04-29T04:29:39.627000Z, 1532.57 2012-04-29T04:29:39.720000Z, 1532.57 2012-04-29T04:29:39.814000Z, 1532.57 2012-04-29T04:29:39.923000Z, 1532.57 2012-04-29T04:29:40.033000Z, 1532.57 2012-04-29T04:29:40.127000Z, 1532.57 2012-04-29T04:29:40.220000Z, 1532.57 2012-04-29T04:29:40.314000Z, 1532.57 2012-04-29T04:29:40.423000Z, 1532.57 2012-04-29T04:29:40.517000Z, 1532.57 2012-04-29T04:29:40.627000Z, 1532.57 2012-04-29T04:29:40.720000Z, 1532.57 2012-04-29T04:29:40.830000Z, 1532.57 2012-04-29T04:29:40.923000Z, 1532.57 2012-04-29T04:29:41.017000Z, 1532.57 2012-04-29T04:29:41.111000Z, 1532.57 2012-04-29T04:29:41.220000Z, 1532.57 2012-04-29T04:29:41.314000Z, 1532.56 2012-04-29T04:29:41.423000Z, 1532.56 2012-04-29T04:29:41.517000Z, 1532.56 2012-04-29T04:29:41.611000Z, 1532.56 2012-04-29T04:29:41.720000Z, 1532.56 2012-04-29T04:29:41.814000Z, 1532.56 2012-04-29T04:29:41.923000Z, 1532.56 2012-04-29T04:29:42.017000Z, 1532.56 2012-04-29T04:29:42.127000Z, 1532.56 2012-04-29T04:29:42.220000Z, 1532.56 2012-04-29T04:29:42.314000Z, 1532.56 2012-04-29T04:29:42.423000Z, 1532.56 2012-04-29T04:29:42.517000Z, 1532.57 2012-04-29T04:29:42.627000Z, 1532.57 2012-04-29T04:29:42.705000Z, 1532.57 2012-04-29T04:29:42.814000Z, 1532.57 2012-04-29T04:29:42.923000Z, 1532.57 2012-04-29T04:29:43.017000Z, 1532.57 2012-04-29T04:29:43.127000Z, 1532.57 2012-04-29T04:29:43.220000Z, 1532.57 2012-04-29T04:29:43.330000Z, 1532.57 2012-04-29T04:29:43.423000Z, 1532.57 2012-04-29T04:29:43.517000Z, 1532.57 2012-04-29T04:29:43.627000Z, 1532.57 2012-04-29T04:29:43.720000Z, 1532.57 2012-04-29T04:29:43.814000Z, 1532.57 2012-04-29T04:29:43.923000Z, 1532.57 2012-04-29T04:29:44.017000Z, 1532.57 2012-04-29T04:29:44.127000Z, 1532.57 2012-04-29T04:29:44.220000Z, 1532.57 2012-04-29T04:29:44.314000Z, 1532.57 2012-04-29T04:29:44.423000Z, 1532.57 2012-04-29T04:29:44.517000Z, 1532.57 2012-04-29T04:29:44.627000Z, 1532.57 2012-04-29T04:29:44.720000Z, 1532.57 2012-04-29T04:29:44.814000Z, 1532.57 2012-04-29T04:29:44.923000Z, 1532.57 2012-04-29T04:29:45.017000Z, 1532.57 2012-04-29T04:29:45.127000Z, 1532.57 2012-04-29T04:29:45.220000Z, 1532.57 2012-04-29T04:29:45.314000Z, 1532.57 2012-04-29T04:29:45.423000Z, 1532.57 2012-04-29T04:29:45.517000Z, 1532.57 2012-04-29T04:29:45.627000Z, 1532.57 2012-04-29T04:29:45.720000Z, 1532.57 2012-04-29T04:29:45.830000Z, 1532.57 2012-04-29T04:29:45.924000Z, 1532.57 2012-04-29T04:29:46.033000Z, 1532.57 2012-04-29T04:29:46.111000Z, 1532.57 2012-04-29T04:29:46.220000Z, 1532.57 2012-04-29T04:29:46.330000Z, 1532.57 2012-04-29T04:29:46.424000Z, 1532.57 2012-04-29T04:29:46.517000Z, 1532.57 2012-04-29T04:29:46.627000Z, 1532.57 2012-04-29T04:29:46.720000Z, 1532.57 2012-04-29T04:29:46.830000Z, 1532.57 2012-04-29T04:29:46.924000Z, 1532.57 2012-04-29T04:29:47.017000Z, 1532.57 2012-04-29T04:29:47.142000Z, 1532.57 2012-04-29T04:29:47.220000Z, 1532.58 2012-04-29T04:29:47.314000Z, 1532.58 2012-04-29T04:29:47.424000Z, 1532.58 2012-04-29T04:29:47.517000Z, 1532.58 2012-04-29T04:29:47.627000Z, 1532.58 2012-04-29T04:29:47.720000Z, 1532.58 2012-04-29T04:29:47.814000Z, 1532.58 2012-04-29T04:29:47.924000Z, 1532.58 2012-04-29T04:29:48.080000Z, 1532.58 2012-04-29T04:29:48.127000Z, 1532.57 2012-04-29T04:29:48.220000Z, 1532.57 2012-04-29T04:29:48.314000Z, 1532.57 2012-04-29T04:29:48.424000Z, 1532.58 2012-04-29T04:29:48.517000Z, 1532.58 2012-04-29T04:29:48.627000Z, 1532.58 2012-04-29T04:29:48.720000Z, 1532.58 2012-04-29T04:29:48.814000Z, 1532.58 2012-04-29T04:29:48.924000Z, 1532.58 2012-04-29T04:29:49.033000Z, 1532.57 2012-04-29T04:29:49.127000Z, 1532.57 2012-04-29T04:29:49.220000Z, 1532.57 2012-04-29T04:29:49.314000Z, 1532.57 2012-04-29T04:29:49.424000Z, 1532.57 2012-04-29T04:29:49.517000Z, 1532.57 2012-04-29T04:29:49.627000Z, 1532.57 2012-04-29T04:29:49.720000Z, 1532.57 2012-04-29T04:29:49.814000Z, 1532.57 2012-04-29T04:29:49.924000Z, 1532.57 2012-04-29T04:29:50.049000Z, 1532.57 2012-04-29T04:29:50.127000Z, 1532.57 2012-04-29T04:29:50.220000Z, 1532.57 2012-04-29T04:29:50.314000Z, 1532.57 2012-04-29T04:29:50.424000Z, 1532.57 2012-04-29T04:29:50.517000Z, 1532.57 2012-04-29T04:29:50.627000Z, 1532.57 2012-04-29T04:29:50.720000Z, 1532.57 2012-04-29T04:29:50.814000Z, 1532.57 2012-04-29T04:29:50.924000Z, 1532.57 2012-04-29T04:29:51.017000Z, 1532.57 2012-04-29T04:29:51.142000Z, 1532.57 2012-04-29T04:29:51.220000Z, 1532.57 2012-04-29T04:29:51.314000Z, 1532.57 2012-04-29T04:29:51.424000Z, 1532.57 2012-04-29T04:29:51.517000Z, 1532.57 2012-04-29T04:29:51.627000Z, 1532.57 2012-04-29T04:29:51.720000Z, 1532.57 2012-04-29T04:29:51.814000Z, 1532.57 2012-04-29T04:29:51.924000Z, 1532.57 2012-04-29T04:29:52.017000Z, 1532.57 2012-04-29T04:29:52.127000Z, 1532.57 2012-04-29T04:29:52.220000Z, 1532.57 2012-04-29T04:29:52.314000Z, 1532.57 2012-04-29T04:29:52.424000Z, 1532.57 2012-04-29T04:29:52.517000Z, 1532.57 2012-04-29T04:29:52.611000Z, 1532.57 2012-04-29T04:29:52.720000Z, 1532.57 2012-04-29T04:29:52.814000Z, 1532.57 2012-04-29T04:29:52.924000Z, 1532.57 2012-04-29T04:29:53.017000Z, 1532.57 2012-04-29T04:29:53.111000Z, 1532.57 2012-04-29T04:29:53.220000Z, 1532.57 2012-04-29T04:29:53.314000Z, 1532.57 2012-04-29T04:29:53.424000Z, 1532.57 2012-04-29T04:29:53.517000Z, 1532.57 2012-04-29T04:29:53.627000Z, 1532.57 2012-04-29T04:29:53.720000Z, 1532.57 2012-04-29T04:29:53.814000Z, 1532.57 2012-04-29T04:29:53.924000Z, 1532.57 2012-04-29T04:29:54.017000Z, 1532.57 2012-04-29T04:29:54.127000Z, 1532.57 2012-04-29T04:29:54.220000Z, 1532.57 2012-04-29T04:29:54.314000Z, 1532.57 2012-04-29T04:29:54.424000Z, 1532.57 2012-04-29T04:29:54.517000Z, 1532.57 2012-04-29T04:29:54.627000Z, 1532.57 2012-04-29T04:29:54.720000Z, 1532.57 2012-04-29T04:29:54.814000Z, 1532.57 2012-04-29T04:29:54.924000Z, 1532.57 2012-04-29T04:29:55.017000Z, 1532.57 2012-04-29T04:29:55.127000Z, 1532.57 2012-04-29T04:29:55.220000Z, 1532.57 2012-04-29T04:29:55.314000Z, 1532.57 2012-04-29T04:29:55.424000Z, 1532.57 2012-04-29T04:29:55.517000Z, 1532.57 2012-04-29T04:29:55.627000Z, 1532.57 2012-04-29T04:29:55.721000Z, 1532.57 2012-04-29T04:29:55.814000Z, 1532.57 2012-04-29T04:29:55.924000Z, 1532.57 2012-04-29T04:29:56.049000Z, 1532.57 2012-04-29T04:29:56.127000Z, 1532.57 2012-04-29T04:29:56.221000Z, 1532.57 2012-04-29T04:29:56.314000Z, 1532.57 2012-04-29T04:29:56.424000Z, 1532.57 2012-04-29T04:29:56.517000Z, 1532.57 2012-04-29T04:29:56.627000Z, 1532.57 2012-04-29T04:29:56.721000Z, 1532.57 2012-04-29T04:29:56.814000Z, 1532.57 2012-04-29T04:29:56.924000Z, 1532.57 2012-04-29T04:29:57.017000Z, 1532.57 2012-04-29T04:29:57.127000Z, 1532.57 2012-04-29T04:29:57.221000Z, 1532.57 2012-04-29T04:29:57.314000Z, 1532.57 2012-04-29T04:29:57.424000Z, 1532.56 2012-04-29T04:29:57.517000Z, 1532.57 2012-04-29T04:29:57.627000Z, 1532.56 2012-04-29T04:29:57.721000Z, 1532.56 2012-04-29T04:29:57.814000Z, 1532.56 2012-04-29T04:29:57.924000Z, 1532.56 2012-04-29T04:29:58.017000Z, 1532.56 2012-04-29T04:29:58.127000Z, 1532.56 2012-04-29T04:29:58.221000Z, 1532.56 2012-04-29T04:29:58.314000Z, 1532.56 2012-04-29T04:29:58.424000Z, 1532.57 2012-04-29T04:29:58.517000Z, 1532.56 2012-04-29T04:29:58.627000Z, 1532.57 2012-04-29T04:29:58.721000Z, 1532.57 2012-04-29T04:29:58.814000Z, 1532.57 2012-04-29T04:29:58.924000Z, 1532.57 2012-04-29T04:29:59.111000Z, 1532.57 2012-04-29T04:29:59.127000Z, 1532.57 2012-04-29T04:29:59.221000Z, 1532.57 2012-04-29T04:29:59.314000Z, 1532.57 2012-04-29T04:29:59.424000Z, 1532.57 2012-04-29T04:29:59.517000Z, 1532.57 2012-04-29T04:29:59.627000Z, 1532.56 2012-04-29T04:29:59.721000Z, 1532.57 2012-04-29T04:29:59.814000Z, 1532.56 2012-04-29T04:29:59.924000Z, 1532.56 2012-04-29T04:30:00.111000Z, 1532.56 2012-04-29T04:30:00.111000Z, 1532.56 2012-04-29T04:30:00.221000Z, 1532.56 2012-04-29T04:30:00.314000Z, 1532.56 2012-04-29T04:30:00.424000Z, 1532.56 2012-04-29T04:30:00.517000Z, 1532.56 2012-04-29T04:30:00.627000Z, 1532.56 2012-04-29T04:30:00.721000Z, 1532.56 2012-04-29T04:30:00.814000Z, 1532.56 2012-04-29T04:30:00.924000Z, 1532.56 2012-04-29T04:30:01.080000Z, 1532.56 2012-04-29T04:30:01.111000Z, 1532.57 2012-04-29T04:30:01.221000Z, 1532.57 2012-04-29T04:30:01.314000Z, 1532.57 2012-04-29T04:30:01.424000Z, 1532.57 2012-04-29T04:30:01.517000Z, 1532.57 2012-04-29T04:30:01.627000Z, 1532.57 2012-04-29T04:30:01.721000Z, 1532.57 2012-04-29T04:30:01.814000Z, 1532.57 2012-04-29T04:30:01.924000Z, 1532.57 2012-04-29T04:30:02.017000Z, 1532.57 2012-04-29T04:30:02.127000Z, 1532.57 2012-04-29T04:30:02.221000Z, 1532.57 2012-04-29T04:30:02.314000Z, 1532.57 2012-04-29T04:30:02.424000Z, 1532.57 2012-04-29T04:30:02.517000Z, 1532.57 2012-04-29T04:30:02.627000Z, 1532.57 2012-04-29T04:30:02.721000Z, 1532.57 2012-04-29T04:30:02.814000Z, 1532.57 2012-04-29T04:30:02.924000Z, 1532.57 2012-04-29T04:30:03.017000Z, 1532.57 2012-04-29T04:30:03.142000Z, 1532.57 2012-04-29T04:30:03.221000Z, 1532.57 2012-04-29T04:30:03.314000Z, 1532.57 2012-04-29T04:30:03.424000Z, 1532.57 2012-04-29T04:30:03.517000Z, 1532.57 2012-04-29T04:30:03.627000Z, 1532.57 2012-04-29T04:30:03.721000Z, 1532.57 2012-04-29T04:30:03.814000Z, 1532.57 2012-04-29T04:30:03.924000Z, 1532.57 2012-04-29T04:30:04.017000Z, 1532.57 2012-04-29T04:30:04.142000Z, 1532.57 2012-04-29T04:30:04.221000Z, 1532.57 2012-04-29T04:30:04.314000Z, 1532.57 2012-04-29T04:30:04.424000Z, 1532.58 2012-04-29T04:30:04.517000Z, 1532.58 2012-04-29T04:30:04.611000Z, 1532.58 2012-04-29T04:30:04.721000Z, 1532.58 2012-04-29T04:30:04.814000Z, 1532.58 2012-04-29T04:30:04.924000Z, 1532.58 2012-04-29T04:30:05.033000Z, 1532.58 2012-04-29T04:30:05.111000Z, 1532.58 2012-04-29T04:30:05.221000Z, 1532.58 2012-04-29T04:30:05.314000Z, 1532.57 2012-04-29T04:30:05.408000Z, 1532.57 2012-04-29T04:30:05.518000Z, 1532.57 2012-04-29T04:30:05.627000Z, 1532.58 2012-04-29T04:30:05.721000Z, 1532.57 2012-04-29T04:30:05.814000Z, 1532.57 2012-04-29T04:30:05.908000Z, 1532.57 2012-04-29T04:30:06.033000Z, 1532.57 2012-04-29T04:30:06.111000Z, 1532.58 2012-04-29T04:30:06.221000Z, 1532.58 2012-04-29T04:30:06.314000Z, 1532.57 2012-04-29T04:30:06.424000Z, 1532.57 2012-04-29T04:30:06.518000Z, 1532.57 2012-04-29T04:30:06.627000Z, 1532.57 2012-04-29T04:30:06.721000Z, 1532.57 2012-04-29T04:30:06.814000Z, 1532.57 2012-04-29T04:30:06.924000Z, 1532.57 2012-04-29T04:30:07.018000Z, 1532.57 2012-04-29T04:30:07.143000Z, 1532.57 2012-04-29T04:30:07.221000Z, 1532.57 2012-04-29T04:30:07.314000Z, 1532.57 2012-04-29T04:30:07.424000Z, 1532.57 2012-04-29T04:30:07.518000Z, 1532.57 2012-04-29T04:30:07.627000Z, 1532.57 2012-04-29T04:30:07.721000Z, 1532.57 2012-04-29T04:30:07.814000Z, 1532.57 2012-04-29T04:30:07.924000Z, 1532.57 2012-04-29T04:30:08.064000Z, 1532.57 2012-04-29T04:30:08.127000Z, 1532.57 2012-04-29T04:30:08.221000Z, 1532.57 2012-04-29T04:30:08.330000Z, 1532.57 2012-04-29T04:30:08.424000Z, 1532.57 2012-04-29T04:30:08.518000Z, 1532.57 2012-04-29T04:30:08.627000Z, 1532.57 2012-04-29T04:30:08.721000Z, 1532.57 2012-04-29T04:30:08.814000Z, 1532.57 2012-04-29T04:30:08.924000Z, 1532.57 2012-04-29T04:30:09.064000Z, 1532.57 2012-04-29T04:30:09.127000Z, 1532.57 2012-04-29T04:30:09.221000Z, 1532.57 2012-04-29T04:30:09.330000Z, 1532.57 2012-04-29T04:30:09.424000Z, 1532.57 2012-04-29T04:30:09.518000Z, 1532.57 2012-04-29T04:30:09.627000Z, 1532.57 2012-04-29T04:30:09.721000Z, 1532.57 2012-04-29T04:30:09.814000Z, 1532.57 2012-04-29T04:30:09.924000Z, 1532.57 2012-04-29T04:30:10.033000Z, 1532.57 2012-04-29T04:30:10.111000Z, 1532.57 2012-04-29T04:30:10.221000Z, 1532.57 2012-04-29T04:30:10.314000Z, 1532.57 2012-04-29T04:30:10.424000Z, 1532.57 2012-04-29T04:30:10.518000Z, 1532.57 2012-04-29T04:30:10.627000Z, 1532.57 2012-04-29T04:30:10.721000Z, 1532.57 2012-04-29T04:30:10.814000Z, 1532.57 2012-04-29T04:30:10.924000Z, 1532.57 2012-04-29T04:30:11.018000Z, 1532.57 2012-04-29T04:30:11.111000Z, 1532.57 2012-04-29T04:30:11.221000Z, 1532.57 2012-04-29T04:30:11.314000Z, 1532.57 2012-04-29T04:30:11.424000Z, 1532.57 2012-04-29T04:30:11.518000Z, 1532.57 2012-04-29T04:30:11.627000Z, 1532.57 2012-04-29T04:30:11.721000Z, 1532.57 2012-04-29T04:30:11.814000Z, 1532.57 2012-04-29T04:30:11.924000Z, 1532.57 2012-04-29T04:30:12.018000Z, 1532.57 2012-04-29T04:30:12.111000Z, 1532.57 2012-04-29T04:30:12.221000Z, 1532.57 2012-04-29T04:30:12.314000Z, 1532.57 2012-04-29T04:30:12.424000Z, 1532.57 2012-04-29T04:30:12.518000Z, 1532.57 2012-04-29T04:30:12.627000Z, 1532.57 2012-04-29T04:30:12.721000Z, 1532.57 2012-04-29T04:30:12.814000Z, 1532.57 2012-04-29T04:30:12.924000Z, 1532.57 2012-04-29T04:30:13.096000Z, 1532.57 2012-04-29T04:30:13.143000Z, 1532.57 2012-04-29T04:30:13.221000Z, 1532.57 2012-04-29T04:30:13.314000Z, 1532.57 2012-04-29T04:30:13.424000Z, 1532.57 2012-04-29T04:30:13.518000Z, 1532.57 2012-04-29T04:30:13.627000Z, 1532.57 2012-04-29T04:30:13.721000Z, 1532.57 2012-04-29T04:30:13.814000Z, 1532.57 2012-04-29T04:30:13.924000Z, 1532.57 2012-04-29T04:30:14.064000Z, 1532.57 2012-04-29T04:30:14.127000Z, 1532.57 2012-04-29T04:30:14.221000Z, 1532.57 2012-04-29T04:30:14.314000Z, 1532.57 2012-04-29T04:30:14.424000Z, 1532.57 2012-04-29T04:30:14.518000Z, 1532.57 2012-04-29T04:30:14.611000Z, 1532.57 2012-04-29T04:30:14.721000Z, 1532.58 2012-04-29T04:30:14.814000Z, 1532.58 2012-04-29T04:30:14.924000Z, 1532.58 2012-04-29T04:30:15.065000Z, 1532.58 2012-04-29T04:30:15.111000Z, 1532.58 2012-04-29T04:30:15.221000Z, 1532.57 2012-04-29T04:30:15.315000Z, 1532.57 2012-04-29T04:30:15.424000Z, 1532.57 2012-04-29T04:30:15.518000Z, 1532.57 2012-04-29T04:30:15.627000Z, 1532.57 2012-04-29T04:30:15.721000Z, 1532.58 2012-04-29T04:30:15.815000Z, 1532.58 2012-04-29T04:30:15.924000Z, 1532.58 2012-04-29T04:30:16.080000Z, 1532.58 2012-04-29T04:30:16.127000Z, 1532.58 2012-04-29T04:30:16.221000Z, 1532.58 2012-04-29T04:30:16.315000Z, 1532.58 2012-04-29T04:30:16.424000Z, 1532.58 2012-04-29T04:30:16.518000Z, 1532.58 2012-04-29T04:30:16.627000Z, 1532.58 2012-04-29T04:30:16.721000Z, 1532.58 2012-04-29T04:30:16.815000Z, 1532.58 2012-04-29T04:30:16.940000Z, 1532.58 2012-04-29T04:30:17.018000Z, 1532.58 2012-04-29T04:30:17.143000Z, 1532.58 2012-04-29T04:30:17.221000Z, 1532.58 2012-04-29T04:30:17.315000Z, 1532.58 2012-04-29T04:30:17.424000Z, 1532.58 2012-04-29T04:30:17.518000Z, 1532.58 2012-04-29T04:30:17.627000Z, 1532.58 2012-04-29T04:30:17.721000Z, 1532.58 2012-04-29T04:30:17.815000Z, 1532.58 2012-04-29T04:30:17.924000Z, 1532.58 2012-04-29T04:30:18.049000Z, 1532.57 2012-04-29T04:30:18.111000Z, 1532.57 2012-04-29T04:30:18.221000Z, 1532.57 2012-04-29T04:30:18.315000Z, 1532.57 2012-04-29T04:30:18.424000Z, 1532.57 2012-04-29T04:30:18.518000Z, 1532.57 2012-04-29T04:30:18.627000Z, 1532.57 2012-04-29T04:30:18.721000Z, 1532.57 2012-04-29T04:30:18.815000Z, 1532.57 2012-04-29T04:30:18.924000Z, 1532.57 2012-04-29T04:30:19.018000Z, 1532.57 2012-04-29T04:30:19.111000Z, 1532.57 2012-04-29T04:30:19.221000Z, 1532.57 2012-04-29T04:30:19.315000Z, 1532.57 2012-04-29T04:30:19.424000Z, 1532.57 2012-04-29T04:30:19.518000Z, 1532.57 2012-04-29T04:30:19.627000Z, 1532.57 2012-04-29T04:30:19.721000Z, 1532.57 2012-04-29T04:30:19.815000Z, 1532.57 2012-04-29T04:30:19.924000Z, 1532.57 2012-04-29T04:30:20.033000Z, 1532.57 2012-04-29T04:30:20.127000Z, 1532.57 2012-04-29T04:30:20.221000Z, 1532.57 2012-04-29T04:30:20.315000Z, 1532.57 2012-04-29T04:30:20.424000Z, 1532.57 2012-04-29T04:30:20.518000Z, 1532.57 2012-04-29T04:30:20.627000Z, 1532.57 2012-04-29T04:30:20.721000Z, 1532.57 2012-04-29T04:30:20.815000Z, 1532.57 2012-04-29T04:30:20.924000Z, 1532.57 2012-04-29T04:30:21.096000Z, 1532.57 2012-04-29T04:30:21.111000Z, 1532.57 2012-04-29T04:30:21.221000Z, 1532.58 2012-04-29T04:30:21.315000Z, 1532.58 2012-04-29T04:30:21.424000Z, 1532.58 2012-04-29T04:30:21.518000Z, 1532.58 2012-04-29T04:30:21.627000Z, 1532.58 2012-04-29T04:30:21.721000Z, 1532.58 2012-04-29T04:30:21.815000Z, 1532.58 2012-04-29T04:30:21.924000Z, 1532.58 2012-04-29T04:30:22.018000Z, 1532.58 2012-04-29T04:30:22.127000Z, 1532.58 2012-04-29T04:30:22.221000Z, 1532.58 2012-04-29T04:30:22.315000Z, 1532.58 2012-04-29T04:30:22.440000Z, 1532.58 2012-04-29T04:30:22.518000Z, 1532.58 2012-04-29T04:30:22.627000Z, 1532.58 2012-04-29T04:30:22.721000Z, 1532.58 2012-04-29T04:30:22.815000Z, 1532.58 2012-04-29T04:30:22.924000Z, 1532.58 2012-04-29T04:30:23.018000Z, 1532.58 2012-04-29T04:30:23.127000Z, 1532.58 2012-04-29T04:30:23.221000Z, 1532.58 2012-04-29T04:30:23.315000Z, 1532.58 2012-04-29T04:30:23.424000Z, 1532.58 2012-04-29T04:30:23.518000Z, 1532.58 2012-04-29T04:30:23.627000Z, 1532.58 2012-04-29T04:30:23.721000Z, 1532.58 2012-04-29T04:30:23.815000Z, 1532.58 2012-04-29T04:30:23.908000Z, 1532.58 2012-04-29T04:30:24.018000Z, 1532.58 2012-04-29T04:30:24.111000Z, 1532.58 2012-04-29T04:30:24.221000Z, 1532.58 2012-04-29T04:30:24.315000Z, 1532.58 2012-04-29T04:30:24.424000Z, 1532.58 2012-04-29T04:30:24.518000Z, 1532.58 2012-04-29T04:30:24.627000Z, 1532.58 2012-04-29T04:30:24.721000Z, 1532.58 2012-04-29T04:30:24.815000Z, 1532.58 2012-04-29T04:30:24.924000Z, 1532.58 2012-04-29T04:30:25.018000Z, 1532.58 2012-04-29T04:30:25.127000Z, 1532.58 2012-04-29T04:30:25.221000Z, 1532.58 2012-04-29T04:30:25.315000Z, 1532.58 2012-04-29T04:30:25.424000Z, 1532.58 2012-04-29T04:30:25.518000Z, 1532.58 2012-04-29T04:30:25.627000Z, 1532.58 2012-04-29T04:30:25.721000Z, 1532.58 2012-04-29T04:30:25.815000Z, 1532.58 2012-04-29T04:30:25.924000Z, 1532.58 2012-04-29T04:30:26.018000Z, 1532.58 2012-04-29T04:30:26.127000Z, 1532.58 2012-04-29T04:30:26.221000Z, 1532.58 2012-04-29T04:30:26.315000Z, 1532.58 2012-04-29T04:30:26.424000Z, 1532.58 2012-04-29T04:30:26.518000Z, 1532.58 2012-04-29T04:30:26.627000Z, 1532.58 2012-04-29T04:30:26.721000Z, 1532.58 2012-04-29T04:30:26.815000Z, 1532.58 2012-04-29T04:30:26.908000Z, 1532.57 2012-04-29T04:30:27.018000Z, 1532.57 2012-04-29T04:30:27.127000Z, 1532.57 2012-04-29T04:30:27.221000Z, 1532.57 2012-04-29T04:30:27.315000Z, 1532.57 2012-04-29T04:30:27.424000Z, 1532.58 2012-04-29T04:30:27.518000Z, 1532.58 2012-04-29T04:30:27.627000Z, 1532.58 2012-04-29T04:30:27.721000Z, 1532.58 2012-04-29T04:30:27.815000Z, 1532.58 2012-04-29T04:30:27.924000Z, 1532.58 2012-04-29T04:30:28.018000Z, 1532.58 2012-04-29T04:30:28.127000Z, 1532.58 2012-04-29T04:30:28.221000Z, 1532.58 2012-04-29T04:30:28.315000Z, 1532.58 2012-04-29T04:30:28.424000Z, 1532.57 2012-04-29T04:30:28.518000Z, 1532.58 2012-04-29T04:30:28.627000Z, 1532.57 2012-04-29T04:30:28.721000Z, 1532.57 2012-04-29T04:30:28.815000Z, 1532.57 2012-04-29T04:30:28.924000Z, 1532.57 2012-04-29T04:30:29.018000Z, 1532.57 2012-04-29T04:30:29.127000Z, 1532.57 2012-04-29T04:30:29.221000Z, 1532.57 2012-04-29T04:30:29.315000Z, 1532.57 2012-04-29T04:30:29.424000Z, 1532.57 2012-04-29T04:30:29.518000Z, 1532.57 2012-04-29T04:30:29.627000Z, 1532.57 2012-04-29T04:30:29.721000Z, 1532.57 2012-04-29T04:30:29.815000Z, 1532.57 2012-04-29T04:30:29.924000Z, 1532.57 2012-04-29T04:30:30.018000Z, 1532.57 2012-04-29T04:30:30.127000Z, 1532.57 2012-04-29T04:30:30.221000Z, 1532.57 2012-04-29T04:30:30.330000Z, 1532.57 2012-04-29T04:30:30.424000Z, 1532.57 2012-04-29T04:30:30.518000Z, 1532.57 2012-04-29T04:30:30.627000Z, 1532.57 2012-04-29T04:30:30.721000Z, 1532.57 2012-04-29T04:30:30.830000Z, 1532.57 2012-04-29T04:30:30.924000Z, 1532.57 2012-04-29T04:30:31.018000Z, 1532.57 2012-04-29T04:30:31.127000Z, 1532.57 2012-04-29T04:30:31.221000Z, 1532.57 2012-04-29T04:30:31.315000Z, 1532.57 2012-04-29T04:30:31.424000Z, 1532.57 2012-04-29T04:30:31.518000Z, 1532.57 2012-04-29T04:30:31.627000Z, 1532.57 2012-04-29T04:30:31.721000Z, 1532.58 2012-04-29T04:30:31.815000Z, 1532.58 2012-04-29T04:30:31.924000Z, 1532.58 2012-04-29T04:30:32.018000Z, 1532.58 2012-04-29T04:30:32.112000Z, 1532.58 2012-04-29T04:30:32.221000Z, 1532.58 2012-04-29T04:30:32.315000Z, 1532.58 2012-04-29T04:30:32.424000Z, 1532.58 2012-04-29T04:30:32.518000Z, 1532.58 2012-04-29T04:30:32.612000Z, 1532.57 2012-04-29T04:30:32.721000Z, 1532.58 2012-04-29T04:30:32.815000Z, 1532.57 2012-04-29T04:30:32.924000Z, 1532.57 2012-04-29T04:30:33.127000Z, 1532.57 2012-04-29T04:30:33.127000Z, 1532.57 2012-04-29T04:30:33.221000Z, 1532.57 2012-04-29T04:30:33.315000Z, 1532.57 2012-04-29T04:30:33.424000Z, 1532.57 2012-04-29T04:30:33.518000Z, 1532.57 2012-04-29T04:30:33.627000Z, 1532.57 2012-04-29T04:30:33.721000Z, 1532.57 2012-04-29T04:30:33.815000Z, 1532.57 2012-04-29T04:30:33.924000Z, 1532.57 2012-04-29T04:30:34.018000Z, 1532.57 2012-04-29T04:30:34.112000Z, 1532.57 2012-04-29T04:30:34.221000Z, 1532.57 2012-04-29T04:30:34.315000Z, 1532.57 2012-04-29T04:30:34.424000Z, 1532.57 2012-04-29T04:30:34.518000Z, 1532.57 2012-04-29T04:30:34.627000Z, 1532.57 2012-04-29T04:30:34.721000Z, 1532.57 2012-04-29T04:30:34.815000Z, 1532.57 2012-04-29T04:30:34.924000Z, 1532.57 2012-04-29T04:30:35.018000Z, 1532.57 2012-04-29T04:30:35.127000Z, 1532.57 2012-04-29T04:30:35.221000Z, 1532.57 2012-04-29T04:30:35.315000Z, 1532.57 2012-04-29T04:30:35.424000Z, 1532.57 2012-04-29T04:30:35.518000Z, 1532.57 2012-04-29T04:30:35.612000Z, 1532.57 2012-04-29T04:30:35.721000Z, 1532.57 2012-04-29T04:30:35.815000Z, 1532.57 2012-04-29T04:30:35.924000Z, 1532.58 2012-04-29T04:30:36.018000Z, 1532.58 2012-04-29T04:30:36.127000Z, 1532.57 2012-04-29T04:30:36.221000Z, 1532.57 2012-04-29T04:30:36.315000Z, 1532.57 2012-04-29T04:30:36.409000Z, 1532.57 2012-04-29T04:30:36.518000Z, 1532.57 2012-04-29T04:30:36.627000Z, 1532.57 2012-04-29T04:30:36.721000Z, 1532.57 2012-04-29T04:30:36.815000Z, 1532.57 2012-04-29T04:30:36.924000Z, 1532.57 2012-04-29T04:30:37.018000Z, 1532.57 2012-04-29T04:30:37.127000Z, 1532.57 2012-04-29T04:30:37.221000Z, 1532.57 2012-04-29T04:30:37.315000Z, 1532.57 2012-04-29T04:30:37.424000Z, 1532.57 2012-04-29T04:30:37.518000Z, 1532.57 2012-04-29T04:30:37.627000Z, 1532.57 2012-04-29T04:30:37.752000Z, 1532.57 2012-04-29T04:30:37.815000Z, 1532.57 2012-04-29T04:30:37.924000Z, 1532.57 2012-04-29T04:30:38.049000Z, 1532.57 2012-04-29T04:30:38.112000Z, 1532.57 2012-04-29T04:30:38.221000Z, 1532.57 2012-04-29T04:30:38.315000Z, 1532.57 2012-04-29T04:30:38.424000Z, 1532.57 2012-04-29T04:30:38.518000Z, 1532.57 2012-04-29T04:30:38.627000Z, 1532.57 2012-04-29T04:30:38.721000Z, 1532.57 2012-04-29T04:30:38.815000Z, 1532.57 2012-04-29T04:30:38.924000Z, 1532.57 2012-04-29T04:30:39.018000Z, 1532.57 2012-04-29T04:30:39.112000Z, 1532.57 2012-04-29T04:30:39.221000Z, 1532.57 2012-04-29T04:30:39.315000Z, 1532.57 2012-04-29T04:30:39.409000Z, 1532.57 2012-04-29T04:30:39.518000Z, 1532.57 2012-04-29T04:30:39.627000Z, 1532.57 2012-04-29T04:30:39.721000Z, 1532.57 2012-04-29T04:30:39.815000Z, 1532.57 2012-04-29T04:30:39.924000Z, 1532.57 2012-04-29T04:30:40.018000Z, 1532.57 2012-04-29T04:30:40.112000Z, 1532.57 2012-04-29T04:30:40.221000Z, 1532.57 2012-04-29T04:30:40.315000Z, 1532.57 2012-04-29T04:30:40.424000Z, 1532.57 2012-04-29T04:30:40.518000Z, 1532.57 2012-04-29T04:30:40.627000Z, 1532.57 2012-04-29T04:30:40.721000Z, 1532.57 2012-04-29T04:30:40.815000Z, 1532.57 2012-04-29T04:30:40.924000Z, 1532.57 2012-04-29T04:30:41.018000Z, 1532.57 2012-04-29T04:30:41.112000Z, 1532.58 2012-04-29T04:30:41.221000Z, 1532.57 2012-04-29T04:30:41.315000Z, 1532.58 2012-04-29T04:30:41.424000Z, 1532.58 2012-04-29T04:30:41.518000Z, 1532.57 2012-04-29T04:30:41.627000Z, 1532.57 2012-04-29T04:30:41.721000Z, 1532.57 2012-04-29T04:30:41.815000Z, 1532.57 2012-04-29T04:30:41.924000Z, 1532.58 2012-04-29T04:30:42.018000Z, 1532.58 2012-04-29T04:30:42.112000Z, 1532.58 2012-04-29T04:30:42.221000Z, 1532.58 2012-04-29T04:30:42.315000Z, 1532.58 2012-04-29T04:30:42.424000Z, 1532.58 2012-04-29T04:30:42.518000Z, 1532.58 2012-04-29T04:30:42.612000Z, 1532.58 2012-04-29T04:30:42.721000Z, 1532.58 2012-04-29T04:30:42.815000Z, 1532.58 2012-04-29T04:30:42.924000Z, 1532.58 2012-04-29T04:30:43.018000Z, 1532.58 2012-04-29T04:30:43.127000Z, 1532.58 2012-04-29T04:30:43.221000Z, 1532.58 2012-04-29T04:30:43.315000Z, 1532.58 2012-04-29T04:30:43.424000Z, 1532.58 2012-04-29T04:30:43.518000Z, 1532.58 2012-04-29T04:30:43.612000Z, 1532.58 2012-04-29T04:30:43.721000Z, 1532.58 2012-04-29T04:30:43.815000Z, 1532.58 2012-04-29T04:30:43.924000Z, 1532.58 2012-04-29T04:30:44.018000Z, 1532.58 2012-04-29T04:30:44.127000Z, 1532.58 2012-04-29T04:30:44.221000Z, 1532.58 2012-04-29T04:30:44.315000Z, 1532.58 2012-04-29T04:30:44.424000Z, 1532.58 2012-04-29T04:30:44.518000Z, 1532.58 2012-04-29T04:30:44.627000Z, 1532.58 2012-04-29T04:30:44.721000Z, 1532.58 2012-04-29T04:30:44.815000Z, 1532.58 2012-04-29T04:30:44.909000Z, 1532.58 2012-04-29T04:30:45.018000Z, 1532.58 2012-04-29T04:30:45.127000Z, 1532.58 2012-04-29T04:30:45.221000Z, 1532.58 2012-04-29T04:30:45.315000Z, 1532.59 2012-04-29T04:30:45.424000Z, 1532.59 2012-04-29T04:30:45.518000Z, 1532.59 2012-04-29T04:30:45.612000Z, 1532.59 2012-04-29T04:30:45.721000Z, 1532.58 2012-04-29T04:30:45.815000Z, 1532.58 2012-04-29T04:30:45.924000Z, 1532.59 2012-04-29T04:30:46.018000Z, 1532.59 2012-04-29T04:30:46.127000Z, 1532.59 2012-04-29T04:30:46.221000Z, 1532.58 2012-04-29T04:30:46.315000Z, 1532.58 2012-04-29T04:30:46.424000Z, 1532.59 2012-04-29T04:30:46.518000Z, 1532.59 2012-04-29T04:30:46.627000Z, 1532.58 2012-04-29T04:30:46.721000Z, 1532.58 2012-04-29T04:30:46.815000Z, 1532.58 2012-04-29T04:30:46.924000Z, 1532.58 2012-04-29T04:30:47.018000Z, 1532.58 2012-04-29T04:30:47.127000Z, 1532.58 2012-04-29T04:30:47.221000Z, 1532.58 2012-04-29T04:30:47.315000Z, 1532.58 2012-04-29T04:30:47.424000Z, 1532.58 2012-04-29T04:30:47.518000Z, 1532.58 2012-04-29T04:30:47.627000Z, 1532.58 2012-04-29T04:30:47.721000Z, 1532.58 2012-04-29T04:30:47.815000Z, 1532.58 2012-04-29T04:30:47.924000Z, 1532.58 2012-04-29T04:30:48.018000Z, 1532.58 2012-04-29T04:30:48.127000Z, 1532.58 2012-04-29T04:30:48.221000Z, 1532.58 2012-04-29T04:30:48.315000Z, 1532.58 2012-04-29T04:30:48.424000Z, 1532.58 2012-04-29T04:30:48.518000Z, 1532.58 2012-04-29T04:30:48.627000Z, 1532.58 2012-04-29T04:30:48.721000Z, 1532.58 2012-04-29T04:30:48.815000Z, 1532.58 2012-04-29T04:30:48.924000Z, 1532.58 2012-04-29T04:30:49.018000Z, 1532.58 2012-04-29T04:30:49.127000Z, 1532.58 2012-04-29T04:30:49.221000Z, 1532.57 2012-04-29T04:30:49.315000Z, 1532.57 2012-04-29T04:30:49.424000Z, 1532.57 2012-04-29T04:30:49.518000Z, 1532.57 2012-04-29T04:30:49.627000Z, 1532.57 2012-04-29T04:30:49.721000Z, 1532.57 2012-04-29T04:30:49.815000Z, 1532.57 2012-04-29T04:30:49.924000Z, 1532.57 2012-04-29T04:30:50.018000Z, 1532.57 2012-04-29T04:30:50.127000Z, 1532.57 2012-04-29T04:30:50.221000Z, 1532.57 2012-04-29T04:30:50.315000Z, 1532.57 2012-04-29T04:30:50.424000Z, 1532.57 2012-04-29T04:30:50.518000Z, 1532.57 2012-04-29T04:30:50.627000Z, 1532.57 2012-04-29T04:30:50.721000Z, 1532.57 2012-04-29T04:30:50.815000Z, 1532.57 2012-04-29T04:30:50.924000Z, 1532.58 2012-04-29T04:30:51.018000Z, 1532.58 2012-04-29T04:30:51.127000Z, 1532.58 2012-04-29T04:30:51.221000Z, 1532.58 2012-04-29T04:30:51.315000Z, 1532.58 2012-04-29T04:30:51.424000Z, 1532.58 2012-04-29T04:30:51.518000Z, 1532.58 2012-04-29T04:30:51.627000Z, 1532.58 2012-04-29T04:30:51.721000Z, 1532.58 2012-04-29T04:30:51.815000Z, 1532.58 2012-04-29T04:30:51.924000Z, 1532.58 2012-04-29T04:30:52.018000Z, 1532.58 2012-04-29T04:30:52.112000Z, 1532.58 2012-04-29T04:30:52.221000Z, 1532.58 2012-04-29T04:30:52.315000Z, 1532.58 2012-04-29T04:30:52.424000Z, 1532.58 2012-04-29T04:30:52.518000Z, 1532.58 2012-04-29T04:30:52.627000Z, 1532.58 2012-04-29T04:30:52.721000Z, 1532.58 2012-04-29T04:30:52.815000Z, 1532.58 2012-04-29T04:30:52.924000Z, 1532.58 2012-04-29T04:30:53.018000Z, 1532.58 2012-04-29T04:30:53.127000Z, 1532.58 2012-04-29T04:30:53.221000Z, 1532.58 2012-04-29T04:30:53.315000Z, 1532.57 2012-04-29T04:30:53.424000Z, 1532.57 2012-04-29T04:30:53.518000Z, 1532.57 2012-04-29T04:30:53.627000Z, 1532.57 2012-04-29T04:30:53.721000Z, 1532.57 2012-04-29T04:30:53.815000Z, 1532.57 2012-04-29T04:30:53.924000Z, 1532.57 2012-04-29T04:30:54.018000Z, 1532.57 2012-04-29T04:30:54.128000Z, 1532.57 2012-04-29T04:30:54.221000Z, 1532.57 2012-04-29T04:30:54.315000Z, 1532.57 2012-04-29T04:30:54.424000Z, 1532.57 2012-04-29T04:30:54.518000Z, 1532.58 2012-04-29T04:30:54.628000Z, 1532.58 2012-04-29T04:30:54.721000Z, 1532.58 2012-04-29T04:30:54.815000Z, 1532.58 2012-04-29T04:30:54.924000Z, 1532.58 2012-04-29T04:30:55.018000Z, 1532.58 2012-04-29T04:30:55.112000Z, 1532.58 2012-04-29T04:30:55.221000Z, 1532.58 2012-04-29T04:30:55.315000Z, 1532.58 2012-04-29T04:30:55.424000Z, 1532.58 2012-04-29T04:30:55.518000Z, 1532.58 2012-04-29T04:30:55.612000Z, 1532.58 2012-04-29T04:30:55.721000Z, 1532.58 2012-04-29T04:30:55.815000Z, 1532.58 2012-04-29T04:30:55.924000Z, 1532.58 2012-04-29T04:30:56.081000Z, 1532.58 2012-04-29T04:30:56.128000Z, 1532.58 2012-04-29T04:30:56.221000Z, 1532.58 2012-04-29T04:30:56.315000Z, 1532.58 2012-04-29T04:30:56.424000Z, 1532.58 2012-04-29T04:30:56.518000Z, 1532.58 2012-04-29T04:30:56.628000Z, 1532.58 2012-04-29T04:30:56.721000Z, 1532.58 2012-04-29T04:30:56.815000Z, 1532.58 2012-04-29T04:30:56.924000Z, 1532.58 2012-04-29T04:30:57.018000Z, 1532.58 2012-04-29T04:30:57.112000Z, 1532.58 2012-04-29T04:30:57.221000Z, 1532.58 2012-04-29T04:30:57.315000Z, 1532.58 2012-04-29T04:30:57.424000Z, 1532.58 2012-04-29T04:30:57.518000Z, 1532.58 2012-04-29T04:30:57.612000Z, 1532.58 2012-04-29T04:30:57.721000Z, 1532.58 2012-04-29T04:30:57.815000Z, 1532.58 2012-04-29T04:30:57.924000Z, 1532.58 2012-04-29T04:30:58.018000Z, 1532.58 2012-04-29T04:30:58.112000Z, 1532.58 2012-04-29T04:30:58.221000Z, 1532.58 2012-04-29T04:30:58.315000Z, 1532.58 2012-04-29T04:30:58.424000Z, 1532.58 2012-04-29T04:30:58.518000Z, 1532.58 2012-04-29T04:30:58.612000Z, 1532.58 2012-04-29T04:30:58.721000Z, 1532.58 2012-04-29T04:30:58.815000Z, 1532.58 2012-04-29T04:30:58.924000Z, 1532.58 2012-04-29T04:30:59.018000Z, 1532.58 2012-04-29T04:30:59.112000Z, 1532.58 2012-04-29T04:30:59.221000Z, 1532.58 2012-04-29T04:30:59.315000Z, 1532.58 2012-04-29T04:30:59.424000Z, 1532.58 2012-04-29T04:30:59.518000Z, 1532.58 2012-04-29T04:30:59.628000Z, 1532.58 2012-04-29T04:30:59.721000Z, 1532.58 2012-04-29T04:30:59.815000Z, 1532.58 2012-04-29T04:30:59.924000Z, 1532.58 2012-04-29T04:31:00.018000Z, 1532.58 2012-04-29T04:31:00.112000Z, 1532.58 2012-04-29T04:31:00.221000Z, 1532.58 2012-04-29T04:31:00.315000Z, 1532.57 2012-04-29T04:31:00.424000Z, 1532.57 2012-04-29T04:31:00.518000Z, 1532.58 2012-04-29T04:31:00.628000Z, 1532.57 2012-04-29T04:31:00.721000Z, 1532.58 2012-04-29T04:31:00.815000Z, 1532.58 2012-04-29T04:31:00.924000Z, 1532.57 2012-04-29T04:31:01.018000Z, 1532.58 2012-04-29T04:31:01.128000Z, 1532.57 2012-04-29T04:31:01.221000Z, 1532.58 2012-04-29T04:31:01.315000Z, 1532.58 2012-04-29T04:31:01.424000Z, 1532.58 2012-04-29T04:31:01.518000Z, 1532.58 2012-04-29T04:31:01.628000Z, 1532.58 2012-04-29T04:31:01.721000Z, 1532.58 2012-04-29T04:31:01.815000Z, 1532.58 2012-04-29T04:31:01.909000Z, 1532.58 2012-04-29T04:31:02.018000Z, 1532.58 2012-04-29T04:31:02.143000Z, 1532.58 2012-04-29T04:31:02.221000Z, 1532.58 2012-04-29T04:31:02.315000Z, 1532.58 2012-04-29T04:31:02.424000Z, 1532.58 2012-04-29T04:31:02.518000Z, 1532.58 2012-04-29T04:31:02.612000Z, 1532.58 2012-04-29T04:31:02.706000Z, 1532.57 2012-04-29T04:31:02.815000Z, 1532.57 2012-04-29T04:31:02.924000Z, 1532.57 2012-04-29T04:31:03.065000Z, 1532.57 2012-04-29T04:31:03.128000Z, 1532.57 2012-04-29T04:31:03.221000Z, 1532.57 2012-04-29T04:31:03.315000Z, 1532.57 2012-04-29T04:31:03.424000Z, 1532.57 2012-04-29T04:31:03.518000Z, 1532.57 2012-04-29T04:31:03.628000Z, 1532.57 2012-04-29T04:31:03.721000Z, 1532.57 2012-04-29T04:31:03.815000Z, 1532.57 2012-04-29T04:31:03.925000Z, 1532.57 2012-04-29T04:31:04.018000Z, 1532.57 2012-04-29T04:31:04.128000Z, 1532.57 2012-04-29T04:31:04.221000Z, 1532.57 2012-04-29T04:31:04.315000Z, 1532.57 2012-04-29T04:31:04.425000Z, 1532.57 2012-04-29T04:31:04.518000Z, 1532.57 2012-04-29T04:31:04.628000Z, 1532.57 2012-04-29T04:31:04.721000Z, 1532.57 2012-04-29T04:31:04.815000Z, 1532.57 2012-04-29T04:31:04.925000Z, 1532.57 2012-04-29T04:31:05.018000Z, 1532.57 2012-04-29T04:31:05.128000Z, 1532.57 2012-04-29T04:31:05.221000Z, 1532.57 2012-04-29T04:31:05.315000Z, 1532.57 2012-04-29T04:31:05.425000Z, 1532.57 2012-04-29T04:31:05.518000Z, 1532.57 2012-04-29T04:31:05.612000Z, 1532.57 2012-04-29T04:31:05.721000Z, 1532.57 2012-04-29T04:31:05.815000Z, 1532.57 2012-04-29T04:31:05.925000Z, 1532.57 2012-04-29T04:31:06.018000Z, 1532.57 2012-04-29T04:31:06.112000Z, 1532.57 2012-04-29T04:31:06.221000Z, 1532.57 2012-04-29T04:31:06.315000Z, 1532.57 2012-04-29T04:31:06.425000Z, 1532.57 2012-04-29T04:31:06.518000Z, 1532.57 2012-04-29T04:31:06.628000Z, 1532.57 2012-04-29T04:31:06.721000Z, 1532.57 2012-04-29T04:31:06.815000Z, 1532.57 2012-04-29T04:31:06.909000Z, 1532.57 2012-04-29T04:31:07.018000Z, 1532.57 2012-04-29T04:31:07.112000Z, 1532.57 2012-04-29T04:31:07.221000Z, 1532.57 2012-04-29T04:31:07.315000Z, 1532.57 2012-04-29T04:31:07.425000Z, 1532.57 2012-04-29T04:31:07.518000Z, 1532.57 2012-04-29T04:31:07.628000Z, 1532.57 2012-04-29T04:31:07.721000Z, 1532.57 2012-04-29T04:31:07.815000Z, 1532.57 2012-04-29T04:31:07.925000Z, 1532.57 2012-04-29T04:31:08.018000Z, 1532.57 2012-04-29T04:31:08.112000Z, 1532.57 2012-04-29T04:31:08.221000Z, 1532.57 2012-04-29T04:31:08.315000Z, 1532.57 2012-04-29T04:31:08.425000Z, 1532.57 2012-04-29T04:31:08.518000Z, 1532.57 2012-04-29T04:31:08.628000Z, 1532.57 2012-04-29T04:31:08.721000Z, 1532.57 2012-04-29T04:31:08.815000Z, 1532.57 2012-04-29T04:31:08.925000Z, 1532.57 2012-04-29T04:31:09.018000Z, 1532.57 2012-04-29T04:31:09.128000Z, 1532.57 2012-04-29T04:31:09.221000Z, 1532.57 2012-04-29T04:31:09.315000Z, 1532.57 2012-04-29T04:31:09.425000Z, 1532.57 2012-04-29T04:31:09.518000Z, 1532.57 2012-04-29T04:31:09.628000Z, 1532.57 2012-04-29T04:31:09.721000Z, 1532.57 2012-04-29T04:31:09.815000Z, 1532.57 2012-04-29T04:31:09.925000Z, 1532.57 2012-04-29T04:31:10.034000Z, 1532.57 2012-04-29T04:31:10.112000Z, 1532.57 2012-04-29T04:31:10.221000Z, 1532.57 2012-04-29T04:31:10.315000Z, 1532.58 2012-04-29T04:31:10.425000Z, 1532.58 2012-04-29T04:31:10.518000Z, 1532.58 2012-04-29T04:31:10.628000Z, 1532.58 2012-04-29T04:31:10.721000Z, 1532.58 2012-04-29T04:31:10.815000Z, 1532.58 2012-04-29T04:31:10.925000Z, 1532.58 2012-04-29T04:31:11.018000Z, 1532.58 2012-04-29T04:31:11.128000Z, 1532.58 2012-04-29T04:31:11.221000Z, 1532.58 2012-04-29T04:31:11.315000Z, 1532.58 2012-04-29T04:31:11.425000Z, 1532.58 2012-04-29T04:31:11.534000Z, 1532.58 2012-04-29T04:31:11.628000Z, 1532.58 2012-04-29T04:31:11.721000Z, 1532.58 2012-04-29T04:31:11.815000Z, 1532.58 2012-04-29T04:31:11.909000Z, 1532.58 2012-04-29T04:31:12.018000Z, 1532.58 2012-04-29T04:31:12.143000Z, 1532.58 2012-04-29T04:31:12.221000Z, 1532.58 2012-04-29T04:31:12.315000Z, 1532.58 2012-04-29T04:31:12.425000Z, 1532.58 2012-04-29T04:31:12.518000Z, 1532.58 2012-04-29T04:31:12.628000Z, 1532.58 2012-04-29T04:31:12.721000Z, 1532.58 2012-04-29T04:31:12.815000Z, 1532.58 2012-04-29T04:31:12.925000Z, 1532.58 2012-04-29T04:31:13.065000Z, 1532.58 2012-04-29T04:31:13.128000Z, 1532.58 2012-04-29T04:31:13.221000Z, 1532.58 2012-04-29T04:31:13.315000Z, 1532.58 2012-04-29T04:31:13.425000Z, 1532.58 2012-04-29T04:31:13.518000Z, 1532.58 2012-04-29T04:31:13.628000Z, 1532.58 2012-04-29T04:31:13.722000Z, 1532.58 2012-04-29T04:31:13.815000Z, 1532.58 2012-04-29T04:31:13.925000Z, 1532.58 2012-04-29T04:31:14.018000Z, 1532.58 2012-04-29T04:31:14.128000Z, 1532.58 2012-04-29T04:31:14.222000Z, 1532.58 2012-04-29T04:31:14.315000Z, 1532.58 2012-04-29T04:31:14.425000Z, 1532.58 2012-04-29T04:31:14.518000Z, 1532.58 2012-04-29T04:31:14.628000Z, 1532.58 2012-04-29T04:31:14.722000Z, 1532.58 2012-04-29T04:31:14.815000Z, 1532.58 2012-04-29T04:31:14.925000Z, 1532.58 2012-04-29T04:31:15.018000Z, 1532.58 2012-04-29T04:31:15.128000Z, 1532.58 2012-04-29T04:31:15.206000Z, 1532.58 2012-04-29T04:31:15.315000Z, 1532.58 2012-04-29T04:31:15.425000Z, 1532.58 2012-04-29T04:31:15.518000Z, 1532.58 2012-04-29T04:31:15.628000Z, 1532.58 2012-04-29T04:31:15.722000Z, 1532.58 2012-04-29T04:31:15.815000Z, 1532.58 2012-04-29T04:31:15.925000Z, 1532.58 2012-04-29T04:31:16.018000Z, 1532.58 2012-04-29T04:31:16.143000Z, 1532.58 2012-04-29T04:31:16.222000Z, 1532.58 2012-04-29T04:31:16.315000Z, 1532.58 2012-04-29T04:31:16.425000Z, 1532.58 2012-04-29T04:31:16.518000Z, 1532.58 2012-04-29T04:31:16.628000Z, 1532.58 2012-04-29T04:31:16.722000Z, 1532.58 2012-04-29T04:31:16.831000Z, 1532.58 2012-04-29T04:31:16.925000Z, 1532.58 2012-04-29T04:31:17.018000Z, 1532.58 2012-04-29T04:31:17.112000Z, 1532.58 2012-04-29T04:31:17.222000Z, 1532.58 2012-04-29T04:31:17.315000Z, 1532.57 2012-04-29T04:31:17.425000Z, 1532.57 2012-04-29T04:31:17.518000Z, 1532.58 2012-04-29T04:31:17.612000Z, 1532.58 2012-04-29T04:31:17.722000Z, 1532.57 2012-04-29T04:31:17.815000Z, 1532.57 2012-04-29T04:31:17.925000Z, 1532.57 2012-04-29T04:31:18.034000Z, 1532.57 2012-04-29T04:31:18.128000Z, 1532.57 2012-04-29T04:31:18.237000Z, 1532.57 2012-04-29T04:31:18.315000Z, 1532.57 2012-04-29T04:31:18.425000Z, 1532.57 2012-04-29T04:31:18.518000Z, 1532.57 2012-04-29T04:31:18.612000Z, 1532.57 2012-04-29T04:31:18.722000Z, 1532.57 2012-04-29T04:31:18.815000Z, 1532.57 2012-04-29T04:31:18.925000Z, 1532.57 2012-04-29T04:31:19.081000Z, 1532.57 2012-04-29T04:31:19.128000Z, 1532.57 2012-04-29T04:31:19.222000Z, 1532.57 2012-04-29T04:31:19.315000Z, 1532.57 2012-04-29T04:31:19.425000Z, 1532.57 2012-04-29T04:31:19.518000Z, 1532.57 2012-04-29T04:31:19.612000Z, 1532.58 2012-04-29T04:31:19.722000Z, 1532.57 2012-04-29T04:31:19.815000Z, 1532.58 2012-04-29T04:31:19.925000Z, 1532.58 2012-04-29T04:31:20.018000Z, 1532.58 2012-04-29T04:31:20.112000Z, 1532.58 2012-04-29T04:31:20.222000Z, 1532.58 2012-04-29T04:31:20.315000Z, 1532.58 2012-04-29T04:31:20.425000Z, 1532.58 2012-04-29T04:31:20.518000Z, 1532.58 2012-04-29T04:31:20.612000Z, 1532.58 2012-04-29T04:31:20.722000Z, 1532.58 2012-04-29T04:31:20.815000Z, 1532.58 2012-04-29T04:31:20.925000Z, 1532.58 2012-04-29T04:31:21.018000Z, 1532.58 2012-04-29T04:31:21.112000Z, 1532.58 2012-04-29T04:31:21.222000Z, 1532.58 2012-04-29T04:31:21.315000Z, 1532.58 2012-04-29T04:31:21.425000Z, 1532.58 2012-04-29T04:31:21.518000Z, 1532.58 2012-04-29T04:31:21.628000Z, 1532.58 2012-04-29T04:31:21.722000Z, 1532.58 2012-04-29T04:31:21.815000Z, 1532.58 2012-04-29T04:31:21.925000Z, 1532.58 2012-04-29T04:31:22.081000Z, 1532.58 2012-04-29T04:31:22.143000Z, 1532.58 2012-04-29T04:31:22.222000Z, 1532.57 2012-04-29T04:31:22.315000Z, 1532.58 2012-04-29T04:31:22.425000Z, 1532.58 2012-04-29T04:31:22.518000Z, 1532.58 2012-04-29T04:31:22.612000Z, 1532.58 2012-04-29T04:31:22.722000Z, 1532.58 2012-04-29T04:31:22.815000Z, 1532.58 2012-04-29T04:31:22.925000Z, 1532.58 2012-04-29T04:31:23.018000Z, 1532.58 2012-04-29T04:31:23.128000Z, 1532.58 2012-04-29T04:31:23.222000Z, 1532.58 2012-04-29T04:31:23.315000Z, 1532.58 2012-04-29T04:31:23.409000Z, 1532.58 2012-04-29T04:31:23.519000Z, 1532.58 2012-04-29T04:31:23.628000Z, 1532.58 2012-04-29T04:31:23.722000Z, 1532.58 2012-04-29T04:31:23.815000Z, 1532.58 2012-04-29T04:31:23.925000Z, 1532.58 2012-04-29T04:31:24.019000Z, 1532.58 2012-04-29T04:31:24.112000Z, 1532.58 2012-04-29T04:31:24.222000Z, 1532.58 2012-04-29T04:31:24.315000Z, 1532.58 2012-04-29T04:31:24.425000Z, 1532.58 2012-04-29T04:31:24.519000Z, 1532.58 2012-04-29T04:31:24.612000Z, 1532.58 2012-04-29T04:31:24.722000Z, 1532.58 2012-04-29T04:31:24.815000Z, 1532.58 2012-04-29T04:31:24.925000Z, 1532.58 2012-04-29T04:31:25.034000Z, 1532.58 2012-04-29T04:31:25.144000Z, 1532.58 2012-04-29T04:31:25.222000Z, 1532.58 2012-04-29T04:31:25.315000Z, 1532.58 2012-04-29T04:31:25.425000Z, 1532.58 2012-04-29T04:31:25.519000Z, 1532.58 2012-04-29T04:31:25.628000Z, 1532.58 2012-04-29T04:31:25.722000Z, 1532.58 2012-04-29T04:31:25.815000Z, 1532.58 2012-04-29T04:31:25.925000Z, 1532.58 2012-04-29T04:31:26.050000Z, 1532.58 2012-04-29T04:31:26.112000Z, 1532.58 2012-04-29T04:31:26.222000Z, 1532.58 2012-04-29T04:31:26.315000Z, 1532.58 2012-04-29T04:31:26.425000Z, 1532.58 2012-04-29T04:31:26.519000Z, 1532.58 2012-04-29T04:31:26.628000Z, 1532.58 2012-04-29T04:31:26.722000Z, 1532.58 2012-04-29T04:31:26.815000Z, 1532.58 2012-04-29T04:31:26.925000Z, 1532.58 2012-04-29T04:31:27.019000Z, 1532.58 2012-04-29T04:31:27.128000Z, 1532.58 2012-04-29T04:31:27.222000Z, 1532.58 2012-04-29T04:31:27.315000Z, 1532.58 2012-04-29T04:31:27.425000Z, 1532.58 2012-04-29T04:31:27.519000Z, 1532.58 2012-04-29T04:31:27.628000Z, 1532.58 2012-04-29T04:31:27.722000Z, 1532.58 2012-04-29T04:31:27.815000Z, 1532.58 2012-04-29T04:31:27.925000Z, 1532.58 2012-04-29T04:31:28.019000Z, 1532.58 2012-04-29T04:31:28.128000Z, 1532.58 2012-04-29T04:31:28.222000Z, 1532.58 2012-04-29T04:31:28.315000Z, 1532.58 2012-04-29T04:31:28.425000Z, 1532.58 2012-04-29T04:31:28.519000Z, 1532.58 2012-04-29T04:31:28.628000Z, 1532.58 2012-04-29T04:31:28.722000Z, 1532.58 2012-04-29T04:31:28.815000Z, 1532.58 2012-04-29T04:31:28.925000Z, 1532.58 2012-04-29T04:31:29.019000Z, 1532.58 2012-04-29T04:31:29.144000Z, 1532.58 2012-04-29T04:31:29.222000Z, 1532.58 2012-04-29T04:31:29.331000Z, 1532.58 2012-04-29T04:31:29.425000Z, 1532.58 2012-04-29T04:31:29.519000Z, 1532.58 2012-04-29T04:31:29.628000Z, 1532.58 2012-04-29T04:31:29.722000Z, 1532.58 2012-04-29T04:31:29.815000Z, 1532.58 2012-04-29T04:31:29.925000Z, 1532.58 2012-04-29T04:31:30.019000Z, 1532.58 2012-04-29T04:31:30.128000Z, 1532.58 2012-04-29T04:31:30.222000Z, 1532.58 2012-04-29T04:31:30.315000Z, 1532.58 2012-04-29T04:31:30.425000Z, 1532.58 2012-04-29T04:31:30.519000Z, 1532.58 2012-04-29T04:31:30.628000Z, 1532.58 2012-04-29T04:31:30.722000Z, 1532.58 2012-04-29T04:31:30.815000Z, 1532.58 2012-04-29T04:31:30.925000Z, 1532.58 2012-04-29T04:31:31.019000Z, 1532.58 2012-04-29T04:31:31.112000Z, 1532.58 2012-04-29T04:31:31.222000Z, 1532.58 2012-04-29T04:31:31.315000Z, 1532.58 2012-04-29T04:31:31.425000Z, 1532.58 2012-04-29T04:31:31.519000Z, 1532.58 2012-04-29T04:31:31.628000Z, 1532.58 2012-04-29T04:31:31.722000Z, 1532.58 2012-04-29T04:31:31.815000Z, 1532.58 2012-04-29T04:31:31.925000Z, 1532.58 2012-04-29T04:31:32.097000Z, 1532.58 2012-04-29T04:31:32.144000Z, 1532.58 2012-04-29T04:31:32.222000Z, 1532.58 2012-04-29T04:31:32.315000Z, 1532.58 2012-04-29T04:31:32.425000Z, 1532.58 2012-04-29T04:31:32.519000Z, 1532.58 2012-04-29T04:31:32.628000Z, 1532.58 2012-04-29T04:31:32.722000Z, 1532.58 2012-04-29T04:31:32.815000Z, 1532.58 2012-04-29T04:31:32.925000Z, 1532.58 2012-04-29T04:31:33.081000Z, 1532.57 2012-04-29T04:31:33.128000Z, 1532.57 2012-04-29T04:31:33.222000Z, 1532.57 2012-04-29T04:31:33.316000Z, 1532.57 2012-04-29T04:31:33.425000Z, 1532.57 2012-04-29T04:31:33.519000Z, 1532.57 2012-04-29T04:31:33.628000Z, 1532.57 2012-04-29T04:31:33.722000Z, 1532.57 2012-04-29T04:31:33.816000Z, 1532.57 2012-04-29T04:31:33.925000Z, 1532.57 2012-04-29T04:31:34.019000Z, 1532.57 2012-04-29T04:31:34.112000Z, 1532.57 2012-04-29T04:31:34.222000Z, 1532.57 2012-04-29T04:31:34.316000Z, 1532.57 2012-04-29T04:31:34.425000Z, 1532.57 2012-04-29T04:31:34.519000Z, 1532.57 2012-04-29T04:31:34.628000Z, 1532.57 2012-04-29T04:31:34.722000Z, 1532.58 2012-04-29T04:31:34.816000Z, 1532.58 2012-04-29T04:31:34.925000Z, 1532.58 2012-04-29T04:31:35.019000Z, 1532.57 2012-04-29T04:31:35.112000Z, 1532.58 2012-04-29T04:31:35.222000Z, 1532.58 2012-04-29T04:31:35.316000Z, 1532.58 2012-04-29T04:31:35.425000Z, 1532.58 2012-04-29T04:31:35.519000Z, 1532.58 2012-04-29T04:31:35.628000Z, 1532.58 2012-04-29T04:31:35.722000Z, 1532.57 2012-04-29T04:31:35.816000Z, 1532.58 2012-04-29T04:31:35.925000Z, 1532.58 2012-04-29T04:31:36.034000Z, 1532.58 2012-04-29T04:31:36.128000Z, 1532.58 2012-04-29T04:31:36.222000Z, 1532.58 2012-04-29T04:31:36.316000Z, 1532.57 2012-04-29T04:31:36.425000Z, 1532.57 2012-04-29T04:31:36.519000Z, 1532.57 2012-04-29T04:31:36.628000Z, 1532.57 2012-04-29T04:31:36.722000Z, 1532.57 2012-04-29T04:31:36.816000Z, 1532.57 2012-04-29T04:31:36.925000Z, 1532.57 2012-04-29T04:31:37.034000Z, 1532.57 2012-04-29T04:31:37.112000Z, 1532.57 2012-04-29T04:31:37.222000Z, 1532.57 2012-04-29T04:31:37.316000Z, 1532.57 2012-04-29T04:31:37.409000Z, 1532.57 2012-04-29T04:31:37.519000Z, 1532.57 2012-04-29T04:31:37.628000Z, 1532.57 2012-04-29T04:31:37.722000Z, 1532.57 2012-04-29T04:31:37.816000Z, 1532.57 2012-04-29T04:31:37.925000Z, 1532.57 2012-04-29T04:31:38.050000Z, 1532.57 2012-04-29T04:31:38.128000Z, 1532.57 2012-04-29T04:31:38.222000Z, 1532.57 2012-04-29T04:31:38.331000Z, 1532.57 2012-04-29T04:31:38.425000Z, 1532.57 2012-04-29T04:31:38.519000Z, 1532.57 2012-04-29T04:31:38.628000Z, 1532.57 2012-04-29T04:31:38.722000Z, 1532.57 2012-04-29T04:31:38.816000Z, 1532.57 2012-04-29T04:31:38.925000Z, 1532.57 2012-04-29T04:31:39.019000Z, 1532.57 2012-04-29T04:31:39.112000Z, 1532.57 2012-04-29T04:31:39.222000Z, 1532.57 2012-04-29T04:31:39.316000Z, 1532.57 2012-04-29T04:31:39.425000Z, 1532.57 2012-04-29T04:31:39.519000Z, 1532.57 2012-04-29T04:31:39.628000Z, 1532.57 2012-04-29T04:31:39.722000Z, 1532.57 2012-04-29T04:31:39.816000Z, 1532.57 2012-04-29T04:31:39.909000Z, 1532.57 2012-04-29T04:31:40.019000Z, 1532.57 2012-04-29T04:31:40.112000Z, 1532.57 2012-04-29T04:31:40.222000Z, 1532.57 2012-04-29T04:31:40.316000Z, 1532.57 2012-04-29T04:31:40.409000Z, 1532.57 2012-04-29T04:31:40.519000Z, 1532.57 2012-04-29T04:31:40.612000Z, 1532.57 2012-04-29T04:31:40.722000Z, 1532.57 2012-04-29T04:31:40.816000Z, 1532.57 2012-04-29T04:31:40.909000Z, 1532.58 2012-04-29T04:31:41.019000Z, 1532.58 2012-04-29T04:31:41.112000Z, 1532.58 2012-04-29T04:31:41.222000Z, 1532.58 2012-04-29T04:31:41.316000Z, 1532.58 2012-04-29T04:31:41.425000Z, 1532.58 2012-04-29T04:31:41.519000Z, 1532.58 2012-04-29T04:31:41.612000Z, 1532.58 2012-04-29T04:31:41.722000Z, 1532.58 2012-04-29T04:31:41.816000Z, 1532.58 2012-04-29T04:31:41.925000Z, 1532.58 2012-04-29T04:31:42.019000Z, 1532.58 2012-04-29T04:31:42.112000Z, 1532.58 2012-04-29T04:31:42.222000Z, 1532.58 2012-04-29T04:31:42.316000Z, 1532.58 2012-04-29T04:31:42.425000Z, 1532.58 2012-04-29T04:31:42.519000Z, 1532.58 2012-04-29T04:31:42.612000Z, 1532.58 2012-04-29T04:31:42.722000Z, 1532.58 2012-04-29T04:31:42.816000Z, 1532.58 2012-04-29T04:31:42.925000Z, 1532.58 2012-04-29T04:31:43.019000Z, 1532.58 2012-04-29T04:31:43.113000Z, 1532.58 2012-04-29T04:31:43.222000Z, 1532.58 2012-04-29T04:31:43.316000Z, 1532.58 2012-04-29T04:31:43.425000Z, 1532.58 2012-04-29T04:31:43.519000Z, 1532.58 2012-04-29T04:31:43.613000Z, 1532.58 2012-04-29T04:31:43.722000Z, 1532.58 2012-04-29T04:31:43.816000Z, 1532.58 2012-04-29T04:31:43.925000Z, 1532.58 2012-04-29T04:31:44.019000Z, 1532.58 2012-04-29T04:31:44.113000Z, 1532.57 2012-04-29T04:31:44.222000Z, 1532.57 2012-04-29T04:31:44.316000Z, 1532.57 2012-04-29T04:31:44.425000Z, 1532.57 2012-04-29T04:31:44.519000Z, 1532.57 2012-04-29T04:31:44.613000Z, 1532.57 2012-04-29T04:31:44.722000Z, 1532.58 2012-04-29T04:31:44.816000Z, 1532.58 2012-04-29T04:31:44.909000Z, 1532.58 2012-04-29T04:31:45.019000Z, 1532.58 2012-04-29T04:31:45.113000Z, 1532.57 2012-04-29T04:31:45.222000Z, 1532.57 2012-04-29T04:31:45.316000Z, 1532.57 2012-04-29T04:31:45.425000Z, 1532.57 2012-04-29T04:31:45.519000Z, 1532.57 2012-04-29T04:31:45.613000Z, 1532.57 2012-04-29T04:31:45.722000Z, 1532.57 2012-04-29T04:31:45.816000Z, 1532.57 2012-04-29T04:31:45.925000Z, 1532.57 2012-04-29T04:31:46.019000Z, 1532.57 2012-04-29T04:31:46.144000Z, 1532.57 2012-04-29T04:31:46.222000Z, 1532.57 2012-04-29T04:31:46.316000Z, 1532.57 2012-04-29T04:31:46.409000Z, 1532.57 2012-04-29T04:31:46.519000Z, 1532.57 2012-04-29T04:31:46.613000Z, 1532.57 2012-04-29T04:31:46.722000Z, 1532.57 2012-04-29T04:31:46.816000Z, 1532.57 2012-04-29T04:31:46.925000Z, 1532.57 2012-04-29T04:31:47.019000Z, 1532.57 2012-04-29T04:31:47.128000Z, 1532.57 2012-04-29T04:31:47.222000Z, 1532.57 2012-04-29T04:31:47.316000Z, 1532.57 2012-04-29T04:31:47.425000Z, 1532.57 2012-04-29T04:31:47.519000Z, 1532.57 2012-04-29T04:31:47.628000Z, 1532.57 2012-04-29T04:31:47.722000Z, 1532.57 2012-04-29T04:31:47.816000Z, 1532.57 2012-04-29T04:31:47.925000Z, 1532.57 2012-04-29T04:31:48.019000Z, 1532.57 2012-04-29T04:31:48.128000Z, 1532.57 2012-04-29T04:31:48.222000Z, 1532.57 2012-04-29T04:31:48.316000Z, 1532.57 2012-04-29T04:31:48.425000Z, 1532.57 2012-04-29T04:31:48.519000Z, 1532.57 2012-04-29T04:31:48.628000Z, 1532.57 2012-04-29T04:31:48.722000Z, 1532.57 2012-04-29T04:31:48.816000Z, 1532.57 2012-04-29T04:31:48.925000Z, 1532.57 2012-04-29T04:31:49.019000Z, 1532.57 2012-04-29T04:31:49.113000Z, 1532.57 2012-04-29T04:31:49.222000Z, 1532.57 2012-04-29T04:31:49.316000Z, 1532.57 2012-04-29T04:31:49.425000Z, 1532.57 2012-04-29T04:31:49.519000Z, 1532.57 2012-04-29T04:31:49.613000Z, 1532.57 2012-04-29T04:31:49.722000Z, 1532.57 2012-04-29T04:31:49.816000Z, 1532.57 2012-04-29T04:31:49.925000Z, 1532.57 2012-04-29T04:31:50.019000Z, 1532.57 2012-04-29T04:31:50.113000Z, 1532.57 2012-04-29T04:31:50.222000Z, 1532.57 2012-04-29T04:31:50.316000Z, 1532.57 2012-04-29T04:31:50.409000Z, 1532.57 2012-04-29T04:31:50.519000Z, 1532.57 2012-04-29T04:31:50.628000Z, 1532.57 2012-04-29T04:31:50.722000Z, 1532.57 2012-04-29T04:31:50.816000Z, 1532.57 2012-04-29T04:31:50.925000Z, 1532.57 2012-04-29T04:31:51.019000Z, 1532.57 2012-04-29T04:31:51.113000Z, 1532.57 2012-04-29T04:31:51.222000Z, 1532.57 2012-04-29T04:31:51.316000Z, 1532.57 2012-04-29T04:31:51.425000Z, 1532.57 2012-04-29T04:31:51.519000Z, 1532.57 2012-04-29T04:31:51.628000Z, 1532.57 2012-04-29T04:31:51.722000Z, 1532.57 2012-04-29T04:31:51.816000Z, 1532.57 2012-04-29T04:31:51.925000Z, 1532.57 2012-04-29T04:31:52.019000Z, 1532.57 2012-04-29T04:31:52.128000Z, 1532.57 2012-04-29T04:31:52.222000Z, 1532.57 2012-04-29T04:31:52.316000Z, 1532.57 2012-04-29T04:31:52.425000Z, 1532.57 2012-04-29T04:31:52.519000Z, 1532.57 2012-04-29T04:31:52.628000Z, 1532.57 2012-04-29T04:31:52.722000Z, 1532.57 2012-04-29T04:31:52.816000Z, 1532.57 2012-04-29T04:31:52.925000Z, 1532.57 2012-04-29T04:31:53.019000Z, 1532.57 2012-04-29T04:31:53.113000Z, 1532.57 2012-04-29T04:31:53.222000Z, 1532.57 2012-04-29T04:31:53.316000Z, 1532.57 2012-04-29T04:31:53.425000Z, 1532.57 2012-04-29T04:31:53.519000Z, 1532.57 2012-04-29T04:31:53.628000Z, 1532.57 2012-04-29T04:31:53.722000Z, 1532.57 2012-04-29T04:31:53.816000Z, 1532.57 2012-04-29T04:31:53.910000Z, 1532.57 2012-04-29T04:31:54.019000Z, 1532.58 2012-04-29T04:31:54.128000Z, 1532.57 2012-04-29T04:31:54.222000Z, 1532.58 2012-04-29T04:31:54.316000Z, 1532.57 2012-04-29T04:31:54.425000Z, 1532.58 2012-04-29T04:31:54.519000Z, 1532.58 2012-04-29T04:31:54.628000Z, 1532.58 2012-04-29T04:31:54.722000Z, 1532.58 2012-04-29T04:31:54.816000Z, 1532.58 2012-04-29T04:31:54.925000Z, 1532.58 2012-04-29T04:31:55.019000Z, 1532.58 2012-04-29T04:31:55.113000Z, 1532.58 2012-04-29T04:31:55.222000Z, 1532.57 2012-04-29T04:31:55.316000Z, 1532.57 2012-04-29T04:31:55.425000Z, 1532.57 2012-04-29T04:31:55.519000Z, 1532.57 2012-04-29T04:31:55.628000Z, 1532.57 2012-04-29T04:31:55.722000Z, 1532.57 2012-04-29T04:31:55.816000Z, 1532.57 2012-04-29T04:31:55.925000Z, 1532.57 2012-04-29T04:31:56.019000Z, 1532.57 2012-04-29T04:31:56.128000Z, 1532.57 2012-04-29T04:31:56.222000Z, 1532.57 2012-04-29T04:31:56.316000Z, 1532.57 2012-04-29T04:31:56.425000Z, 1532.57 2012-04-29T04:31:56.519000Z, 1532.57 2012-04-29T04:31:56.613000Z, 1532.57 2012-04-29T04:31:56.722000Z, 1532.57 2012-04-29T04:31:56.816000Z, 1532.57 2012-04-29T04:31:56.925000Z, 1532.57 2012-04-29T04:31:57.035000Z, 1532.57 2012-04-29T04:31:57.128000Z, 1532.57 2012-04-29T04:31:57.222000Z, 1532.57 2012-04-29T04:31:57.316000Z, 1532.57 2012-04-29T04:31:57.425000Z, 1532.57 2012-04-29T04:31:57.519000Z, 1532.57 2012-04-29T04:31:57.628000Z, 1532.57 2012-04-29T04:31:57.722000Z, 1532.57 2012-04-29T04:31:57.816000Z, 1532.58 2012-04-29T04:31:57.925000Z, 1532.58 2012-04-29T04:31:58.019000Z, 1532.57 2012-04-29T04:31:58.128000Z, 1532.57 2012-04-29T04:31:58.222000Z, 1532.57 2012-04-29T04:31:58.316000Z, 1532.57 2012-04-29T04:31:58.425000Z, 1532.57 2012-04-29T04:31:58.519000Z, 1532.57 2012-04-29T04:31:58.628000Z, 1532.57 2012-04-29T04:31:58.722000Z, 1532.57 2012-04-29T04:31:58.816000Z, 1532.57 2012-04-29T04:31:58.925000Z, 1532.57 2012-04-29T04:31:59.019000Z, 1532.58 2012-04-29T04:31:59.113000Z, 1532.58 2012-04-29T04:31:59.222000Z, 1532.58 2012-04-29T04:31:59.316000Z, 1532.58 2012-04-29T04:31:59.425000Z, 1532.58 2012-04-29T04:31:59.519000Z, 1532.58 2012-04-29T04:31:59.628000Z, 1532.58 2012-04-29T04:31:59.722000Z, 1532.57 2012-04-29T04:31:59.816000Z, 1532.58 2012-04-29T04:31:59.925000Z, 1532.58 2012-04-29T04:32:00.019000Z, 1532.58 2012-04-29T04:32:00.128000Z, 1532.58 2012-04-29T04:32:00.222000Z, 1532.58 2012-04-29T04:32:00.316000Z, 1532.58 2012-04-29T04:32:00.425000Z, 1532.58 2012-04-29T04:32:00.519000Z, 1532.58 2012-04-29T04:32:00.628000Z, 1532.58 2012-04-29T04:32:00.722000Z, 1532.58 2012-04-29T04:32:00.816000Z, 1532.58 2012-04-29T04:32:00.925000Z, 1532.57 2012-04-29T04:32:01.019000Z, 1532.57 2012-04-29T04:32:01.128000Z, 1532.57 2012-04-29T04:32:01.222000Z, 1532.57 2012-04-29T04:32:01.316000Z, 1532.57 2012-04-29T04:32:01.425000Z, 1532.57 2012-04-29T04:32:01.519000Z, 1532.58 2012-04-29T04:32:01.628000Z, 1532.58 2012-04-29T04:32:01.722000Z, 1532.58 2012-04-29T04:32:01.816000Z, 1532.58 2012-04-29T04:32:01.925000Z, 1532.57 2012-04-29T04:32:02.019000Z, 1532.58 2012-04-29T04:32:02.113000Z, 1532.58 2012-04-29T04:32:02.222000Z, 1532.58 2012-04-29T04:32:02.316000Z, 1532.58 2012-04-29T04:32:02.425000Z, 1532.58 2012-04-29T04:32:02.519000Z, 1532.58 2012-04-29T04:32:02.613000Z, 1532.58 2012-04-29T04:32:02.722000Z, 1532.58 2012-04-29T04:32:02.816000Z, 1532.58 2012-04-29T04:32:02.925000Z, 1532.58 2012-04-29T04:32:03.019000Z, 1532.58 2012-04-29T04:32:03.113000Z, 1532.58 2012-04-29T04:32:03.222000Z, 1532.58 2012-04-29T04:32:03.316000Z, 1532.58 2012-04-29T04:32:03.425000Z, 1532.58 2012-04-29T04:32:03.519000Z, 1532.58 2012-04-29T04:32:03.613000Z, 1532.58 2012-04-29T04:32:03.722000Z, 1532.58 2012-04-29T04:32:03.816000Z, 1532.58 2012-04-29T04:32:03.925000Z, 1532.58 2012-04-29T04:32:04.019000Z, 1532.58 2012-04-29T04:32:04.113000Z, 1532.57 2012-04-29T04:32:04.222000Z, 1532.57 2012-04-29T04:32:04.316000Z, 1532.57 2012-04-29T04:32:04.425000Z, 1532.57 2012-04-29T04:32:04.519000Z, 1532.57 2012-04-29T04:32:04.613000Z, 1532.57 2012-04-29T04:32:04.722000Z, 1532.57 2012-04-29T04:32:04.816000Z, 1532.57 2012-04-29T04:32:04.925000Z, 1532.57 2012-04-29T04:32:05.019000Z, 1532.57 2012-04-29T04:32:05.113000Z, 1532.57 2012-04-29T04:32:05.222000Z, 1532.57 2012-04-29T04:32:05.316000Z, 1532.57 2012-04-29T04:32:05.425000Z, 1532.57 2012-04-29T04:32:05.519000Z, 1532.57 2012-04-29T04:32:05.613000Z, 1532.57 2012-04-29T04:32:05.722000Z, 1532.57 2012-04-29T04:32:05.816000Z, 1532.57 2012-04-29T04:32:05.925000Z, 1532.57 2012-04-29T04:32:06.019000Z, 1532.57 2012-04-29T04:32:06.113000Z, 1532.57 2012-04-29T04:32:06.222000Z, 1532.57 2012-04-29T04:32:06.316000Z, 1532.57 2012-04-29T04:32:06.410000Z, 1532.57 2012-04-29T04:32:06.519000Z, 1532.57 2012-04-29T04:32:06.613000Z, 1532.57 2012-04-29T04:32:06.722000Z, 1532.57 2012-04-29T04:32:06.816000Z, 1532.57 2012-04-29T04:32:06.925000Z, 1532.57 2012-04-29T04:32:07.066000Z, 1532.57 2012-04-29T04:32:07.113000Z, 1532.57 2012-04-29T04:32:07.222000Z, 1532.57 2012-04-29T04:32:07.316000Z, 1532.57 2012-04-29T04:32:07.425000Z, 1532.57 2012-04-29T04:32:07.519000Z, 1532.57 2012-04-29T04:32:07.613000Z, 1532.57 2012-04-29T04:32:07.722000Z, 1532.57 2012-04-29T04:32:07.816000Z, 1532.57 2012-04-29T04:32:07.925000Z, 1532.57 2012-04-29T04:32:08.019000Z, 1532.57 2012-04-29T04:32:08.113000Z, 1532.57 2012-04-29T04:32:08.207000Z, 1532.57 2012-04-29T04:32:08.316000Z, 1532.57 2012-04-29T04:32:08.425000Z, 1532.57 2012-04-29T04:32:08.519000Z, 1532.57 2012-04-29T04:32:08.613000Z, 1532.57 2012-04-29T04:32:08.722000Z, 1532.57 2012-04-29T04:32:08.816000Z, 1532.57 2012-04-29T04:32:08.910000Z, 1532.57 2012-04-29T04:32:09.066000Z, 1532.57 2012-04-29T04:32:09.113000Z, 1532.57 2012-04-29T04:32:09.222000Z, 1532.57 2012-04-29T04:32:09.316000Z, 1532.57 2012-04-29T04:32:09.425000Z, 1532.57 2012-04-29T04:32:09.519000Z, 1532.57 2012-04-29T04:32:09.613000Z, 1532.57 2012-04-29T04:32:09.722000Z, 1532.57 2012-04-29T04:32:09.816000Z, 1532.57 2012-04-29T04:32:09.925000Z, 1532.57 2012-04-29T04:32:10.019000Z, 1532.57 2012-04-29T04:32:10.113000Z, 1532.57 2012-04-29T04:32:10.222000Z, 1532.57 2012-04-29T04:32:10.316000Z, 1532.57 2012-04-29T04:32:10.425000Z, 1532.57 2012-04-29T04:32:10.519000Z, 1532.57 2012-04-29T04:32:10.613000Z, 1532.57 2012-04-29T04:32:10.707000Z, 1532.57 2012-04-29T04:32:10.816000Z, 1532.57 2012-04-29T04:32:10.925000Z, 1532.57 2012-04-29T04:32:11.019000Z, 1532.57 2012-04-29T04:32:11.113000Z, 1532.57 2012-04-29T04:32:11.222000Z, 1532.57 2012-04-29T04:32:11.316000Z, 1532.57 2012-04-29T04:32:11.425000Z, 1532.57 2012-04-29T04:32:11.519000Z, 1532.57 2012-04-29T04:32:11.628000Z, 1532.57 2012-04-29T04:32:11.722000Z, 1532.57 2012-04-29T04:32:11.816000Z, 1532.57 2012-04-29T04:32:11.925000Z, 1532.57 2012-04-29T04:32:12.019000Z, 1532.57 2012-04-29T04:32:12.129000Z, 1532.57 2012-04-29T04:32:12.222000Z, 1532.57 2012-04-29T04:32:12.316000Z, 1532.57 2012-04-29T04:32:12.425000Z, 1532.57 2012-04-29T04:32:12.519000Z, 1532.57 2012-04-29T04:32:12.613000Z, 1532.57 2012-04-29T04:32:12.722000Z, 1532.57 2012-04-29T04:32:12.816000Z, 1532.57 2012-04-29T04:32:12.925000Z, 1532.57 2012-04-29T04:32:13.019000Z, 1532.57 2012-04-29T04:32:13.113000Z, 1532.57 2012-04-29T04:32:13.222000Z, 1532.57 2012-04-29T04:32:13.316000Z, 1532.57 2012-04-29T04:32:13.425000Z, 1532.57 2012-04-29T04:32:13.519000Z, 1532.57 2012-04-29T04:32:13.629000Z, 1532.57 2012-04-29T04:32:13.707000Z, 1532.57 2012-04-29T04:32:13.816000Z, 1532.57 2012-04-29T04:32:13.925000Z, 1532.57 2012-04-29T04:32:14.019000Z, 1532.57 2012-04-29T04:32:14.113000Z, 1532.57 2012-04-29T04:32:14.222000Z, 1532.57 2012-04-29T04:32:14.316000Z, 1532.57 2012-04-29T04:32:14.425000Z, 1532.57 2012-04-29T04:32:14.519000Z, 1532.57 2012-04-29T04:32:14.613000Z, 1532.57 2012-04-29T04:32:14.722000Z, 1532.57 2012-04-29T04:32:14.816000Z, 1532.57 2012-04-29T04:32:14.925000Z, 1532.56 2012-04-29T04:32:15.019000Z, 1532.57 2012-04-29T04:32:15.113000Z, 1532.57 2012-04-29T04:32:15.222000Z, 1532.57 2012-04-29T04:32:15.316000Z, 1532.57 2012-04-29T04:32:15.425000Z, 1532.57 2012-04-29T04:32:15.519000Z, 1532.57 2012-04-29T04:32:15.629000Z, 1532.57 2012-04-29T04:32:15.722000Z, 1532.57 2012-04-29T04:32:15.816000Z, 1532.57 2012-04-29T04:32:15.925000Z, 1532.57 2012-04-29T04:32:16.019000Z, 1532.56 2012-04-29T04:32:16.113000Z, 1532.56 2012-04-29T04:32:16.222000Z, 1532.57 2012-04-29T04:32:16.316000Z, 1532.57 2012-04-29T04:32:16.425000Z, 1532.57 2012-04-29T04:32:16.519000Z, 1532.57 2012-04-29T04:32:16.629000Z, 1532.57 2012-04-29T04:32:16.722000Z, 1532.57 2012-04-29T04:32:16.816000Z, 1532.56 2012-04-29T04:32:16.925000Z, 1532.57 2012-04-29T04:32:17.019000Z, 1532.56 2012-04-29T04:32:17.113000Z, 1532.56 2012-04-29T04:32:17.222000Z, 1532.56 2012-04-29T04:32:17.316000Z, 1532.56 2012-04-29T04:32:17.425000Z, 1532.56 2012-04-29T04:32:17.519000Z, 1532.56 2012-04-29T04:32:17.629000Z, 1532.56 2012-04-29T04:32:17.722000Z, 1532.56 2012-04-29T04:32:17.816000Z, 1532.56 2012-04-29T04:32:17.925000Z, 1532.56 2012-04-29T04:32:18.019000Z, 1532.56 2012-04-29T04:32:18.129000Z, 1532.56 2012-04-29T04:32:18.222000Z, 1532.56 2012-04-29T04:32:18.316000Z, 1532.56 2012-04-29T04:32:18.425000Z, 1532.56 2012-04-29T04:32:18.519000Z, 1532.56 2012-04-29T04:32:18.629000Z, 1532.56 2012-04-29T04:32:18.722000Z, 1532.56 2012-04-29T04:32:18.816000Z, 1532.56 2012-04-29T04:32:18.925000Z, 1532.57 2012-04-29T04:32:19.066000Z, 1532.56 2012-04-29T04:32:19.129000Z, 1532.56 2012-04-29T04:32:19.207000Z, 1532.56 2012-04-29T04:32:19.316000Z, 1532.56 2012-04-29T04:32:19.425000Z, 1532.56 2012-04-29T04:32:19.519000Z, 1532.57 2012-04-29T04:32:19.629000Z, 1532.57 2012-04-29T04:32:19.722000Z, 1532.57 2012-04-29T04:32:19.816000Z, 1532.57 2012-04-29T04:32:19.925000Z, 1532.57 2012-04-29T04:32:20.019000Z, 1532.57 2012-04-29T04:32:20.113000Z, 1532.57 2012-04-29T04:32:20.222000Z, 1532.57 2012-04-29T04:32:20.316000Z, 1532.57 2012-04-29T04:32:20.425000Z, 1532.57 2012-04-29T04:32:20.519000Z, 1532.56 2012-04-29T04:32:20.629000Z, 1532.57 2012-04-29T04:32:20.722000Z, 1532.56 2012-04-29T04:32:20.816000Z, 1532.56 2012-04-29T04:32:20.925000Z, 1532.56 2012-04-29T04:32:21.019000Z, 1532.56 2012-04-29T04:32:21.129000Z, 1532.56 2012-04-29T04:32:21.222000Z, 1532.56 2012-04-29T04:32:21.316000Z, 1532.56 2012-04-29T04:32:21.425000Z, 1532.56 2012-04-29T04:32:21.519000Z, 1532.57 2012-04-29T04:32:21.629000Z, 1532.57 2012-04-29T04:32:21.722000Z, 1532.57 2012-04-29T04:32:21.816000Z, 1532.57 2012-04-29T04:32:21.926000Z, 1532.57 2012-04-29T04:32:22.019000Z, 1532.57 2012-04-29T04:32:22.129000Z, 1532.57 2012-04-29T04:32:22.222000Z, 1532.57 2012-04-29T04:32:22.316000Z, 1532.57 2012-04-29T04:32:22.426000Z, 1532.57 2012-04-29T04:32:22.519000Z, 1532.57 2012-04-29T04:32:22.629000Z, 1532.57 2012-04-29T04:32:22.707000Z, 1532.57 2012-04-29T04:32:22.816000Z, 1532.57 2012-04-29T04:32:22.926000Z, 1532.57 2012-04-29T04:32:23.019000Z, 1532.57 2012-04-29T04:32:23.129000Z, 1532.57 2012-04-29T04:32:23.222000Z, 1532.57 2012-04-29T04:32:23.316000Z, 1532.57 2012-04-29T04:32:23.426000Z, 1532.57 2012-04-29T04:32:23.519000Z, 1532.57 2012-04-29T04:32:23.629000Z, 1532.56 2012-04-29T04:32:23.722000Z, 1532.56 2012-04-29T04:32:23.816000Z, 1532.56 2012-04-29T04:32:23.926000Z, 1532.56 2012-04-29T04:32:24.019000Z, 1532.57 2012-04-29T04:32:24.113000Z, 1532.57 2012-04-29T04:32:24.207000Z, 1532.57 2012-04-29T04:32:24.316000Z, 1532.57 2012-04-29T04:32:24.426000Z, 1532.57 2012-04-29T04:32:24.519000Z, 1532.57 2012-04-29T04:32:24.613000Z, 1532.57 2012-04-29T04:32:24.722000Z, 1532.57 2012-04-29T04:32:24.816000Z, 1532.57 2012-04-29T04:32:24.926000Z, 1532.57 2012-04-29T04:32:25.019000Z, 1532.57 2012-04-29T04:32:25.113000Z, 1532.57 2012-04-29T04:32:25.222000Z, 1532.57 2012-04-29T04:32:25.316000Z, 1532.56 2012-04-29T04:32:25.426000Z, 1532.56 2012-04-29T04:32:25.519000Z, 1532.56 2012-04-29T04:32:25.613000Z, 1532.56 2012-04-29T04:32:25.722000Z, 1532.56 2012-04-29T04:32:25.816000Z, 1532.56 2012-04-29T04:32:25.926000Z, 1532.56 2012-04-29T04:32:26.019000Z, 1532.56 2012-04-29T04:32:26.113000Z, 1532.56 2012-04-29T04:32:26.222000Z, 1532.56 2012-04-29T04:32:26.316000Z, 1532.56 2012-04-29T04:32:26.426000Z, 1532.56 2012-04-29T04:32:26.519000Z, 1532.56 2012-04-29T04:32:26.613000Z, 1532.56 2012-04-29T04:32:26.722000Z, 1532.56 2012-04-29T04:32:26.816000Z, 1532.56 2012-04-29T04:32:26.926000Z, 1532.56 2012-04-29T04:32:27.019000Z, 1532.56 2012-04-29T04:32:27.113000Z, 1532.56 2012-04-29T04:32:27.222000Z, 1532.56 2012-04-29T04:32:27.316000Z, 1532.56 2012-04-29T04:32:27.426000Z, 1532.56 2012-04-29T04:32:27.519000Z, 1532.56 2012-04-29T04:32:27.613000Z, 1532.56 2012-04-29T04:32:27.722000Z, 1532.56 2012-04-29T04:32:27.816000Z, 1532.56 2012-04-29T04:32:27.926000Z, 1532.56 2012-04-29T04:32:28.019000Z, 1532.56 2012-04-29T04:32:28.113000Z, 1532.56 2012-04-29T04:32:28.222000Z, 1532.56 2012-04-29T04:32:28.316000Z, 1532.56 2012-04-29T04:32:28.426000Z, 1532.56 2012-04-29T04:32:28.519000Z, 1532.56 2012-04-29T04:32:28.613000Z, 1532.56 2012-04-29T04:32:28.722000Z, 1532.56 2012-04-29T04:32:28.816000Z, 1532.56 2012-04-29T04:32:28.926000Z, 1532.56 2012-04-29T04:32:29.019000Z, 1532.56 2012-04-29T04:32:29.113000Z, 1532.56 2012-04-29T04:32:29.222000Z, 1532.56 2012-04-29T04:32:29.316000Z, 1532.56 2012-04-29T04:32:29.426000Z, 1532.56 2012-04-29T04:32:29.519000Z, 1532.56 2012-04-29T04:32:29.613000Z, 1532.56 2012-04-29T04:32:29.722000Z, 1532.56 2012-04-29T04:32:29.816000Z, 1532.56 2012-04-29T04:32:29.926000Z, 1532.56 2012-04-29T04:32:30.019000Z, 1532.56 2012-04-29T04:32:30.113000Z, 1532.56 2012-04-29T04:32:30.222000Z, 1532.56 2012-04-29T04:32:30.316000Z, 1532.56 2012-04-29T04:32:30.426000Z, 1532.56 2012-04-29T04:32:30.519000Z, 1532.56 2012-04-29T04:32:30.613000Z, 1532.56 2012-04-29T04:32:30.722000Z, 1532.56 2012-04-29T04:32:30.816000Z, 1532.56 2012-04-29T04:32:30.926000Z, 1532.56 2012-04-29T04:32:31.019000Z, 1532.56 2012-04-29T04:32:31.113000Z, 1532.56 2012-04-29T04:32:31.222000Z, 1532.56 2012-04-29T04:32:31.316000Z, 1532.56 2012-04-29T04:32:31.426000Z, 1532.56 2012-04-29T04:32:31.519000Z, 1532.56 2012-04-29T04:32:31.613000Z, 1532.56 2012-04-29T04:32:31.723000Z, 1532.56 2012-04-29T04:32:31.816000Z, 1532.56 2012-04-29T04:32:31.926000Z, 1532.56 2012-04-29T04:32:32.019000Z, 1532.56 2012-04-29T04:32:32.129000Z, 1532.56 2012-04-29T04:32:32.223000Z, 1532.56 2012-04-29T04:32:32.316000Z, 1532.57 2012-04-29T04:32:32.426000Z, 1532.56 2012-04-29T04:32:32.519000Z, 1532.56 2012-04-29T04:32:32.613000Z, 1532.56 2012-04-29T04:32:32.723000Z, 1532.56 2012-04-29T04:32:32.816000Z, 1532.56 2012-04-29T04:32:32.926000Z, 1532.56 2012-04-29T04:32:33.019000Z, 1532.56 2012-04-29T04:32:33.113000Z, 1532.56 2012-04-29T04:32:33.223000Z, 1532.57 2012-04-29T04:32:33.316000Z, 1532.57 2012-04-29T04:32:33.426000Z, 1532.57 2012-04-29T04:32:33.519000Z, 1532.57 2012-04-29T04:32:33.613000Z, 1532.56 2012-04-29T04:32:33.707000Z, 1532.56 2012-04-29T04:32:33.816000Z, 1532.56 2012-04-29T04:32:33.926000Z, 1532.56 2012-04-29T04:32:34.019000Z, 1532.56 2012-04-29T04:32:34.113000Z, 1532.56 2012-04-29T04:32:34.223000Z, 1532.56 2012-04-29T04:32:34.316000Z, 1532.56 2012-04-29T04:32:34.426000Z, 1532.56 2012-04-29T04:32:34.519000Z, 1532.56 2012-04-29T04:32:34.613000Z, 1532.56 2012-04-29T04:32:34.723000Z, 1532.56 2012-04-29T04:32:34.816000Z, 1532.56 2012-04-29T04:32:34.926000Z, 1532.56 2012-04-29T04:32:35.019000Z, 1532.56 2012-04-29T04:32:35.113000Z, 1532.56 2012-04-29T04:32:35.223000Z, 1532.56 2012-04-29T04:32:35.316000Z, 1532.56 2012-04-29T04:32:35.426000Z, 1532.56 2012-04-29T04:32:35.519000Z, 1532.56 2012-04-29T04:32:35.613000Z, 1532.56 2012-04-29T04:32:35.723000Z, 1532.56 2012-04-29T04:32:35.816000Z, 1532.56 2012-04-29T04:32:35.926000Z, 1532.56 2012-04-29T04:32:36.019000Z, 1532.56 2012-04-29T04:32:36.113000Z, 1532.56 2012-04-29T04:32:36.223000Z, 1532.56 2012-04-29T04:32:36.316000Z, 1532.56 2012-04-29T04:32:36.426000Z, 1532.56 2012-04-29T04:32:36.519000Z, 1532.56 2012-04-29T04:32:36.613000Z, 1532.56 2012-04-29T04:32:36.723000Z, 1532.56 2012-04-29T04:32:36.816000Z, 1532.56 2012-04-29T04:32:36.926000Z, 1532.56 2012-04-29T04:32:37.019000Z, 1532.56 2012-04-29T04:32:37.113000Z, 1532.56 2012-04-29T04:32:37.223000Z, 1532.56 2012-04-29T04:32:37.316000Z, 1532.56 2012-04-29T04:32:37.426000Z, 1532.56 2012-04-29T04:32:37.519000Z, 1532.56 2012-04-29T04:32:37.613000Z, 1532.56 2012-04-29T04:32:37.723000Z, 1532.56 2012-04-29T04:32:37.816000Z, 1532.56 2012-04-29T04:32:37.926000Z, 1532.56 2012-04-29T04:32:38.019000Z, 1532.56 2012-04-29T04:32:38.113000Z, 1532.56 2012-04-29T04:32:38.223000Z, 1532.56 2012-04-29T04:32:38.316000Z, 1532.56 2012-04-29T04:32:38.410000Z, 1532.56 2012-04-29T04:32:38.519000Z, 1532.56 2012-04-29T04:32:38.629000Z, 1532.56 2012-04-29T04:32:38.723000Z, 1532.56 2012-04-29T04:32:38.816000Z, 1532.56 2012-04-29T04:32:38.926000Z, 1532.56 2012-04-29T04:32:39.082000Z, 1532.56 2012-04-29T04:32:39.129000Z, 1532.56 2012-04-29T04:32:39.223000Z, 1532.56 2012-04-29T04:32:39.316000Z, 1532.56 2012-04-29T04:32:39.426000Z, 1532.56 2012-04-29T04:32:39.519000Z, 1532.56 2012-04-29T04:32:39.629000Z, 1532.56 2012-04-29T04:32:39.723000Z, 1532.56 2012-04-29T04:32:39.816000Z, 1532.56 2012-04-29T04:32:39.926000Z, 1532.56 2012-04-29T04:32:40.019000Z, 1532.56 2012-04-29T04:32:40.129000Z, 1532.56 2012-04-29T04:32:40.223000Z, 1532.56 2012-04-29T04:32:40.316000Z, 1532.56 2012-04-29T04:32:40.426000Z, 1532.56 2012-04-29T04:32:40.519000Z, 1532.56 2012-04-29T04:32:40.629000Z, 1532.56 2012-04-29T04:32:40.723000Z, 1532.56 2012-04-29T04:32:40.816000Z, 1532.56 2012-04-29T04:32:40.926000Z, 1532.56 2012-04-29T04:32:41.019000Z, 1532.56 2012-04-29T04:32:41.113000Z, 1532.56 2012-04-29T04:32:41.223000Z, 1532.56 2012-04-29T04:32:41.316000Z, 1532.56 2012-04-29T04:32:41.426000Z, 1532.55 2012-04-29T04:32:41.520000Z, 1532.55 2012-04-29T04:32:41.629000Z, 1532.56 2012-04-29T04:32:41.723000Z, 1532.56 2012-04-29T04:32:41.816000Z, 1532.55 2012-04-29T04:32:41.926000Z, 1532.56 2012-04-29T04:32:42.020000Z, 1532.56 2012-04-29T04:32:42.129000Z, 1532.56 2012-04-29T04:32:42.223000Z, 1532.56 2012-04-29T04:32:42.316000Z, 1532.56 2012-04-29T04:32:42.426000Z, 1532.56 2012-04-29T04:32:42.520000Z, 1532.56 2012-04-29T04:32:42.629000Z, 1532.56 2012-04-29T04:32:42.723000Z, 1532.56 2012-04-29T04:32:42.816000Z, 1532.56 2012-04-29T04:32:42.941000Z, 1532.56 2012-04-29T04:32:43.020000Z, 1532.56 2012-04-29T04:32:43.129000Z, 1532.56 2012-04-29T04:32:43.223000Z, 1532.56 2012-04-29T04:32:43.316000Z, 1532.56 2012-04-29T04:32:43.426000Z, 1532.56 2012-04-29T04:32:43.520000Z, 1532.56 2012-04-29T04:32:43.629000Z, 1532.56 2012-04-29T04:32:43.723000Z, 1532.56 2012-04-29T04:32:43.816000Z, 1532.56 2012-04-29T04:32:43.926000Z, 1532.56 2012-04-29T04:32:44.020000Z, 1532.56 2012-04-29T04:32:44.113000Z, 1532.56 2012-04-29T04:32:44.223000Z, 1532.56 2012-04-29T04:32:44.316000Z, 1532.56 2012-04-29T04:32:44.426000Z, 1532.56 2012-04-29T04:32:44.520000Z, 1532.56 2012-04-29T04:32:44.629000Z, 1532.56 2012-04-29T04:32:44.723000Z, 1532.56 2012-04-29T04:32:44.816000Z, 1532.56 2012-04-29T04:32:44.926000Z, 1532.56 2012-04-29T04:32:45.020000Z, 1532.56 2012-04-29T04:32:45.113000Z, 1532.56 2012-04-29T04:32:45.223000Z, 1532.56 2012-04-29T04:32:45.316000Z, 1532.56 2012-04-29T04:32:45.426000Z, 1532.56 2012-04-29T04:32:45.520000Z, 1532.56 2012-04-29T04:32:45.629000Z, 1532.55 2012-04-29T04:32:45.723000Z, 1532.55 2012-04-29T04:32:45.816000Z, 1532.55 2012-04-29T04:32:45.926000Z, 1532.55 2012-04-29T04:32:46.020000Z, 1532.55 2012-04-29T04:32:46.129000Z, 1532.55 2012-04-29T04:32:46.223000Z, 1532.55 2012-04-29T04:32:46.316000Z, 1532.55 2012-04-29T04:32:46.426000Z, 1532.55 2012-04-29T04:32:46.520000Z, 1532.55 2012-04-29T04:32:46.613000Z, 1532.55 2012-04-29T04:32:46.723000Z, 1532.55 2012-04-29T04:32:46.816000Z, 1532.55 2012-04-29T04:32:46.926000Z, 1532.55 2012-04-29T04:32:47.020000Z, 1532.56 2012-04-29T04:32:47.113000Z, 1532.56 2012-04-29T04:32:47.223000Z, 1532.56 2012-04-29T04:32:47.316000Z, 1532.56 2012-04-29T04:32:47.410000Z, 1532.56 2012-04-29T04:32:47.520000Z, 1532.56 2012-04-29T04:32:47.613000Z, 1532.56 2012-04-29T04:32:47.723000Z, 1532.56 2012-04-29T04:32:47.816000Z, 1532.56 2012-04-29T04:32:47.910000Z, 1532.56 2012-04-29T04:32:48.020000Z, 1532.56 2012-04-29T04:32:48.113000Z, 1532.56 2012-04-29T04:32:48.223000Z, 1532.56 2012-04-29T04:32:48.316000Z, 1532.56 2012-04-29T04:32:48.426000Z, 1532.56 2012-04-29T04:32:48.520000Z, 1532.56 2012-04-29T04:32:48.613000Z, 1532.56 2012-04-29T04:32:48.723000Z, 1532.56 2012-04-29T04:32:48.816000Z, 1532.56 2012-04-29T04:32:48.926000Z, 1532.56 2012-04-29T04:32:49.020000Z, 1532.56 2012-04-29T04:32:49.113000Z, 1532.55 2012-04-29T04:32:49.223000Z, 1532.55 2012-04-29T04:32:49.316000Z, 1532.55 2012-04-29T04:32:49.426000Z, 1532.55 2012-04-29T04:32:49.520000Z, 1532.55 2012-04-29T04:32:49.613000Z, 1532.55 2012-04-29T04:32:49.723000Z, 1532.55 2012-04-29T04:32:49.816000Z, 1532.55 2012-04-29T04:32:49.910000Z, 1532.55 2012-04-29T04:32:50.020000Z, 1532.55 2012-04-29T04:32:50.113000Z, 1532.55 2012-04-29T04:32:50.223000Z, 1532.55 2012-04-29T04:32:50.316000Z, 1532.55 2012-04-29T04:32:50.426000Z, 1532.55 2012-04-29T04:32:50.520000Z, 1532.55 2012-04-29T04:32:50.613000Z, 1532.55 2012-04-29T04:32:50.723000Z, 1532.55 2012-04-29T04:32:50.816000Z, 1532.55 2012-04-29T04:32:50.910000Z, 1532.55 2012-04-29T04:32:51.020000Z, 1532.55 2012-04-29T04:32:51.113000Z, 1532.55 2012-04-29T04:32:51.223000Z, 1532.56 2012-04-29T04:32:51.317000Z, 1532.56 2012-04-29T04:32:51.426000Z, 1532.55 2012-04-29T04:32:51.520000Z, 1532.55 2012-04-29T04:32:51.613000Z, 1532.56 2012-04-29T04:32:51.723000Z, 1532.56 2012-04-29T04:32:51.817000Z, 1532.56 2012-04-29T04:32:51.910000Z, 1532.56 2012-04-29T04:32:52.020000Z, 1532.56 2012-04-29T04:32:52.113000Z, 1532.56 2012-04-29T04:32:52.223000Z, 1532.56 2012-04-29T04:32:52.317000Z, 1532.56 2012-04-29T04:32:52.426000Z, 1532.56 2012-04-29T04:32:52.520000Z, 1532.55 2012-04-29T04:32:52.613000Z, 1532.55 2012-04-29T04:32:52.723000Z, 1532.55 2012-04-29T04:32:52.817000Z, 1532.55 2012-04-29T04:32:52.926000Z, 1532.55 2012-04-29T04:32:53.020000Z, 1532.55 2012-04-29T04:32:53.113000Z, 1532.55 2012-04-29T04:32:53.223000Z, 1532.55 2012-04-29T04:32:53.317000Z, 1532.55 2012-04-29T04:32:53.426000Z, 1532.55 2012-04-29T04:32:53.520000Z, 1532.55 2012-04-29T04:32:53.613000Z, 1532.55 2012-04-29T04:32:53.723000Z, 1532.55 2012-04-29T04:32:53.817000Z, 1532.55 2012-04-29T04:32:53.926000Z, 1532.55 2012-04-29T04:32:54.020000Z, 1532.55 2012-04-29T04:32:54.113000Z, 1532.55 2012-04-29T04:32:54.223000Z, 1532.55 2012-04-29T04:32:54.317000Z, 1532.55 2012-04-29T04:32:54.426000Z, 1532.55 2012-04-29T04:32:54.520000Z, 1532.55 2012-04-29T04:32:54.613000Z, 1532.56 2012-04-29T04:32:54.723000Z, 1532.56 2012-04-29T04:32:54.817000Z, 1532.56 2012-04-29T04:32:54.926000Z, 1532.55 2012-04-29T04:32:55.020000Z, 1532.56 2012-04-29T04:32:55.113000Z, 1532.56 2012-04-29T04:32:55.223000Z, 1532.55 2012-04-29T04:32:55.317000Z, 1532.55 2012-04-29T04:32:55.426000Z, 1532.55 2012-04-29T04:32:55.520000Z, 1532.55 2012-04-29T04:32:55.613000Z, 1532.55 2012-04-29T04:32:55.723000Z, 1532.55 2012-04-29T04:32:55.817000Z, 1532.55 2012-04-29T04:32:55.926000Z, 1532.55 2012-04-29T04:32:56.020000Z, 1532.55 2012-04-29T04:32:56.113000Z, 1532.55 2012-04-29T04:32:56.223000Z, 1532.55 2012-04-29T04:32:56.317000Z, 1532.55 2012-04-29T04:32:56.426000Z, 1532.55 2012-04-29T04:32:56.520000Z, 1532.55 2012-04-29T04:32:56.613000Z, 1532.55 2012-04-29T04:32:56.723000Z, 1532.55 2012-04-29T04:32:56.817000Z, 1532.55 2012-04-29T04:32:56.926000Z, 1532.55 2012-04-29T04:32:57.082000Z, 1532.55 2012-04-29T04:32:57.145000Z, 1532.55 2012-04-29T04:32:57.223000Z, 1532.55 2012-04-29T04:32:57.317000Z, 1532.55 2012-04-29T04:32:57.426000Z, 1532.55 2012-04-29T04:32:57.520000Z, 1532.55 2012-04-29T04:32:57.613000Z, 1532.55 2012-04-29T04:32:57.723000Z, 1532.55 2012-04-29T04:32:57.817000Z, 1532.55 2012-04-29T04:32:57.926000Z, 1532.55 2012-04-29T04:32:58.051000Z, 1532.55 2012-04-29T04:32:58.113000Z, 1532.55 2012-04-29T04:32:58.223000Z, 1532.55 2012-04-29T04:32:58.317000Z, 1532.55 2012-04-29T04:32:58.426000Z, 1532.55 2012-04-29T04:32:58.520000Z, 1532.55 2012-04-29T04:32:58.613000Z, 1532.55 2012-04-29T04:32:58.723000Z, 1532.55 2012-04-29T04:32:58.817000Z, 1532.55 2012-04-29T04:32:58.926000Z, 1532.55 2012-04-29T04:32:59.020000Z, 1532.55 2012-04-29T04:32:59.113000Z, 1532.55 2012-04-29T04:32:59.223000Z, 1532.55 2012-04-29T04:32:59.317000Z, 1532.55 2012-04-29T04:32:59.426000Z, 1532.55 2012-04-29T04:32:59.520000Z, 1532.55 2012-04-29T04:32:59.613000Z, 1532.55 2012-04-29T04:32:59.723000Z, 1532.55 2012-04-29T04:32:59.817000Z, 1532.55 2012-04-29T04:32:59.926000Z, 1532.54 2012-04-29T04:33:00.020000Z, 1532.55 2012-04-29T04:33:00.113000Z, 1532.55 2012-04-29T04:33:00.223000Z, 1532.55 2012-04-29T04:33:00.317000Z, 1532.55 2012-04-29T04:33:00.426000Z, 1532.55 2012-04-29T04:33:00.520000Z, 1532.55 2012-04-29T04:33:00.613000Z, 1532.55 2012-04-29T04:33:00.723000Z, 1532.55 2012-04-29T04:33:00.817000Z, 1532.54 2012-04-29T04:33:00.910000Z, 1532.54 2012-04-29T04:33:01.020000Z, 1532.54 2012-04-29T04:33:01.114000Z, 1532.55 2012-04-29T04:33:01.223000Z, 1532.55 2012-04-29T04:33:01.317000Z, 1532.55 2012-04-29T04:33:01.426000Z, 1532.55 2012-04-29T04:33:01.520000Z, 1532.55 2012-04-29T04:33:01.629000Z, 1532.55 2012-04-29T04:33:01.723000Z, 1532.55 2012-04-29T04:33:01.817000Z, 1532.55 2012-04-29T04:33:01.926000Z, 1532.55 2012-04-29T04:33:02.020000Z, 1532.55 2012-04-29T04:33:02.114000Z, 1532.55 2012-04-29T04:33:02.223000Z, 1532.55 2012-04-29T04:33:02.317000Z, 1532.55 2012-04-29T04:33:02.426000Z, 1532.55 2012-04-29T04:33:02.520000Z, 1532.55 2012-04-29T04:33:02.614000Z, 1532.55 2012-04-29T04:33:02.723000Z, 1532.55 2012-04-29T04:33:02.817000Z, 1532.55 2012-04-29T04:33:02.910000Z, 1532.55 2012-04-29T04:33:03.004000Z, 1532.55 2012-04-29T04:33:03.114000Z, 1532.55 2012-04-29T04:33:03.223000Z, 1532.55 2012-04-29T04:33:03.317000Z, 1532.55 2012-04-29T04:33:03.426000Z, 1532.55 2012-04-29T04:33:03.520000Z, 1532.55 2012-04-29T04:33:03.629000Z, 1532.55 2012-04-29T04:33:03.723000Z, 1532.55 2012-04-29T04:33:03.817000Z, 1532.55 2012-04-29T04:33:03.926000Z, 1532.55 2012-04-29T04:33:04.020000Z, 1532.55 2012-04-29T04:33:04.114000Z, 1532.55 2012-04-29T04:33:04.223000Z, 1532.55 2012-04-29T04:33:04.317000Z, 1532.55 2012-04-29T04:33:04.426000Z, 1532.55 2012-04-29T04:33:04.520000Z, 1532.55 2012-04-29T04:33:04.614000Z, 1532.55 2012-04-29T04:33:04.723000Z, 1532.55 2012-04-29T04:33:04.817000Z, 1532.55 2012-04-29T04:33:04.926000Z, 1532.55 2012-04-29T04:33:05.020000Z, 1532.55 2012-04-29T04:33:05.160000Z, 1532.55 2012-04-29T04:33:05.223000Z, 1532.55 2012-04-29T04:33:05.317000Z, 1532.55 2012-04-29T04:33:05.426000Z, 1532.55 2012-04-29T04:33:05.520000Z, 1532.55 2012-04-29T04:33:05.614000Z, 1532.55 2012-04-29T04:33:05.723000Z, 1532.55 2012-04-29T04:33:05.817000Z, 1532.55 2012-04-29T04:33:05.926000Z, 1532.55 2012-04-29T04:33:06.020000Z, 1532.55 2012-04-29T04:33:06.129000Z, 1532.55 2012-04-29T04:33:06.223000Z, 1532.55 2012-04-29T04:33:06.317000Z, 1532.55 2012-04-29T04:33:06.426000Z, 1532.55 2012-04-29T04:33:06.520000Z, 1532.55 2012-04-29T04:33:06.614000Z, 1532.55 2012-04-29T04:33:06.723000Z, 1532.55 2012-04-29T04:33:06.817000Z, 1532.55 2012-04-29T04:33:06.926000Z, 1532.55 2012-04-29T04:33:07.020000Z, 1532.55 2012-04-29T04:33:07.114000Z, 1532.55 2012-04-29T04:33:07.223000Z, 1532.55 2012-04-29T04:33:07.317000Z, 1532.55 2012-04-29T04:33:07.426000Z, 1532.55 2012-04-29T04:33:07.520000Z, 1532.55 2012-04-29T04:33:07.629000Z, 1532.55 2012-04-29T04:33:07.723000Z, 1532.55 2012-04-29T04:33:07.817000Z, 1532.55 2012-04-29T04:33:07.926000Z, 1532.55 2012-04-29T04:33:08.020000Z, 1532.55 2012-04-29T04:33:08.114000Z, 1532.55 2012-04-29T04:33:08.223000Z, 1532.55 2012-04-29T04:33:08.317000Z, 1532.55 2012-04-29T04:33:08.426000Z, 1532.55 2012-04-29T04:33:08.520000Z, 1532.55 2012-04-29T04:33:08.629000Z, 1532.55 2012-04-29T04:33:08.723000Z, 1532.54 2012-04-29T04:33:08.817000Z, 1532.54 2012-04-29T04:33:08.926000Z, 1532.54 2012-04-29T04:33:09.020000Z, 1532.54 2012-04-29T04:33:09.129000Z, 1532.54 2012-04-29T04:33:09.223000Z, 1532.54 2012-04-29T04:33:09.317000Z, 1532.54 2012-04-29T04:33:09.426000Z, 1532.54 2012-04-29T04:33:09.520000Z, 1532.54 2012-04-29T04:33:09.629000Z, 1532.54 2012-04-29T04:33:09.707000Z, 1532.54 2012-04-29T04:33:09.817000Z, 1532.54 2012-04-29T04:33:09.926000Z, 1532.54 2012-04-29T04:33:10.020000Z, 1532.54 2012-04-29T04:33:10.114000Z, 1532.54 2012-04-29T04:33:10.223000Z, 1532.54 2012-04-29T04:33:10.317000Z, 1532.54 2012-04-29T04:33:10.426000Z, 1532.54 2012-04-29T04:33:10.520000Z, 1532.55 2012-04-29T04:33:10.614000Z, 1532.55 2012-04-29T04:33:10.723000Z, 1532.55 2012-04-29T04:33:10.817000Z, 1532.55 2012-04-29T04:33:10.911000Z, 1532.55 2012-04-29T04:33:11.020000Z, 1532.55 2012-04-29T04:33:11.114000Z, 1532.55 2012-04-29T04:33:11.223000Z, 1532.55 2012-04-29T04:33:11.317000Z, 1532.55 2012-04-29T04:33:11.426000Z, 1532.55 2012-04-29T04:33:11.520000Z, 1532.54 2012-04-29T04:33:11.614000Z, 1532.54 2012-04-29T04:33:11.723000Z, 1532.55 2012-04-29T04:33:11.817000Z, 1532.55 2012-04-29T04:33:11.926000Z, 1532.55 2012-04-29T04:33:12.020000Z, 1532.55 2012-04-29T04:33:12.114000Z, 1532.55 2012-04-29T04:33:12.223000Z, 1532.55 2012-04-29T04:33:12.317000Z, 1532.55 2012-04-29T04:33:12.426000Z, 1532.55 2012-04-29T04:33:12.520000Z, 1532.56 2012-04-29T04:33:12.614000Z, 1532.56 2012-04-29T04:33:12.723000Z, 1532.56 2012-04-29T04:33:12.817000Z, 1532.56 2012-04-29T04:33:12.926000Z, 1532.56 2012-04-29T04:33:13.020000Z, 1532.56 2012-04-29T04:33:13.114000Z, 1532.55 2012-04-29T04:33:13.223000Z, 1532.56 2012-04-29T04:33:13.317000Z, 1532.56 2012-04-29T04:33:13.426000Z, 1532.56 2012-04-29T04:33:13.520000Z, 1532.56 2012-04-29T04:33:13.614000Z, 1532.56 2012-04-29T04:33:13.723000Z, 1532.56 2012-04-29T04:33:13.817000Z, 1532.56 2012-04-29T04:33:13.926000Z, 1532.56 2012-04-29T04:33:14.020000Z, 1532.56 2012-04-29T04:33:14.114000Z, 1532.56 2012-04-29T04:33:14.223000Z, 1532.56 2012-04-29T04:33:14.317000Z, 1532.56 2012-04-29T04:33:14.426000Z, 1532.56 2012-04-29T04:33:14.520000Z, 1532.55 2012-04-29T04:33:14.614000Z, 1532.55 2012-04-29T04:33:14.723000Z, 1532.55 2012-04-29T04:33:14.817000Z, 1532.56 2012-04-29T04:33:14.926000Z, 1532.56 2012-04-29T04:33:15.020000Z, 1532.55 2012-04-29T04:33:15.114000Z, 1532.56 2012-04-29T04:33:15.223000Z, 1532.56 2012-04-29T04:33:15.317000Z, 1532.56 2012-04-29T04:33:15.426000Z, 1532.56 2012-04-29T04:33:15.520000Z, 1532.56 2012-04-29T04:33:15.614000Z, 1532.56 2012-04-29T04:33:15.723000Z, 1532.56 2012-04-29T04:33:15.817000Z, 1532.56 2012-04-29T04:33:15.926000Z, 1532.56 2012-04-29T04:33:16.020000Z, 1532.56 2012-04-29T04:33:16.129000Z, 1532.56 2012-04-29T04:33:16.223000Z, 1532.56 2012-04-29T04:33:16.317000Z, 1532.56 2012-04-29T04:33:16.411000Z, 1532.56 2012-04-29T04:33:16.520000Z, 1532.56 2012-04-29T04:33:16.614000Z, 1532.55 2012-04-29T04:33:16.723000Z, 1532.55 2012-04-29T04:33:16.817000Z, 1532.55 2012-04-29T04:33:16.926000Z, 1532.55 2012-04-29T04:33:17.020000Z, 1532.55 2012-04-29T04:33:17.114000Z, 1532.55 2012-04-29T04:33:17.223000Z, 1532.55 2012-04-29T04:33:17.317000Z, 1532.55 2012-04-29T04:33:17.411000Z, 1532.55 2012-04-29T04:33:17.520000Z, 1532.55 2012-04-29T04:33:17.614000Z, 1532.55 2012-04-29T04:33:17.723000Z, 1532.55 2012-04-29T04:33:17.817000Z, 1532.55 2012-04-29T04:33:17.926000Z, 1532.55 2012-04-29T04:33:18.020000Z, 1532.55 2012-04-29T04:33:18.114000Z, 1532.55 2012-04-29T04:33:18.223000Z, 1532.55 2012-04-29T04:33:18.317000Z, 1532.55 2012-04-29T04:33:18.426000Z, 1532.55 2012-04-29T04:33:18.520000Z, 1532.55 2012-04-29T04:33:18.614000Z, 1532.55 2012-04-29T04:33:18.723000Z, 1532.55 2012-04-29T04:33:18.817000Z, 1532.55 2012-04-29T04:33:18.926000Z, 1532.55 2012-04-29T04:33:19.020000Z, 1532.55 2012-04-29T04:33:19.114000Z, 1532.55 2012-04-29T04:33:19.207000Z, 1532.55 2012-04-29T04:33:19.317000Z, 1532.55 2012-04-29T04:33:19.426000Z, 1532.55 2012-04-29T04:33:19.520000Z, 1532.55 2012-04-29T04:33:19.614000Z, 1532.55 2012-04-29T04:33:19.723000Z, 1532.55 2012-04-29T04:33:19.817000Z, 1532.55 2012-04-29T04:33:19.926000Z, 1532.55 2012-04-29T04:33:20.020000Z, 1532.55 2012-04-29T04:33:20.114000Z, 1532.55 2012-04-29T04:33:20.223000Z, 1532.55 2012-04-29T04:33:20.317000Z, 1532.55 2012-04-29T04:33:20.411000Z, 1532.55 2012-04-29T04:33:20.520000Z, 1532.55 2012-04-29T04:33:20.614000Z, 1532.55 2012-04-29T04:33:20.723000Z, 1532.55 2012-04-29T04:33:20.817000Z, 1532.55 2012-04-29T04:33:20.926000Z, 1532.55 2012-04-29T04:33:21.020000Z, 1532.55 2012-04-29T04:33:21.114000Z, 1532.55 2012-04-29T04:33:21.223000Z, 1532.55 2012-04-29T04:33:21.317000Z, 1532.55 2012-04-29T04:33:21.426000Z, 1532.55 2012-04-29T04:33:21.520000Z, 1532.55 2012-04-29T04:33:21.614000Z, 1532.55 2012-04-29T04:33:21.739000Z, 1532.55 2012-04-29T04:33:21.817000Z, 1532.55 2012-04-29T04:33:21.926000Z, 1532.55 2012-04-29T04:33:22.036000Z, 1532.55 2012-04-29T04:33:22.114000Z, 1532.55 2012-04-29T04:33:22.223000Z, 1532.55 2012-04-29T04:33:22.317000Z, 1532.55 2012-04-29T04:33:22.426000Z, 1532.55 2012-04-29T04:33:22.520000Z, 1532.55 2012-04-29T04:33:22.614000Z, 1532.55 2012-04-29T04:33:22.723000Z, 1532.54 2012-04-29T04:33:22.817000Z, 1532.54 2012-04-29T04:33:22.926000Z, 1532.54 2012-04-29T04:33:23.020000Z, 1532.54 2012-04-29T04:33:23.114000Z, 1532.54 2012-04-29T04:33:23.223000Z, 1532.55 2012-04-29T04:33:23.317000Z, 1532.55 2012-04-29T04:33:23.426000Z, 1532.55 2012-04-29T04:33:23.520000Z, 1532.55 2012-04-29T04:33:23.614000Z, 1532.55 2012-04-29T04:33:23.723000Z, 1532.55 2012-04-29T04:33:23.817000Z, 1532.55 2012-04-29T04:33:23.926000Z, 1532.55 2012-04-29T04:33:24.020000Z, 1532.55 2012-04-29T04:33:24.114000Z, 1532.55 2012-04-29T04:33:24.223000Z, 1532.55 2012-04-29T04:33:24.317000Z, 1532.55 2012-04-29T04:33:24.426000Z, 1532.55 2012-04-29T04:33:24.520000Z, 1532.55 2012-04-29T04:33:24.614000Z, 1532.55 2012-04-29T04:33:24.723000Z, 1532.55 2012-04-29T04:33:24.817000Z, 1532.55 2012-04-29T04:33:24.926000Z, 1532.55 2012-04-29T04:33:25.036000Z, 1532.55 2012-04-29T04:33:25.114000Z, 1532.55 2012-04-29T04:33:25.223000Z, 1532.55 2012-04-29T04:33:25.317000Z, 1532.55 2012-04-29T04:33:25.426000Z, 1532.55 2012-04-29T04:33:25.520000Z, 1532.55 2012-04-29T04:33:25.629000Z, 1532.55 2012-04-29T04:33:25.723000Z, 1532.55 2012-04-29T04:33:25.817000Z, 1532.55 2012-04-29T04:33:25.926000Z, 1532.55 2012-04-29T04:33:26.020000Z, 1532.55 2012-04-29T04:33:26.114000Z, 1532.55 2012-04-29T04:33:26.223000Z, 1532.55 2012-04-29T04:33:26.317000Z, 1532.55 2012-04-29T04:33:26.426000Z, 1532.55 2012-04-29T04:33:26.520000Z, 1532.55 2012-04-29T04:33:26.614000Z, 1532.55 2012-04-29T04:33:26.723000Z, 1532.55 2012-04-29T04:33:26.817000Z, 1532.55 2012-04-29T04:33:26.926000Z, 1532.55 2012-04-29T04:33:27.020000Z, 1532.54 2012-04-29T04:33:27.114000Z, 1532.54 2012-04-29T04:33:27.223000Z, 1532.54 2012-04-29T04:33:27.317000Z, 1532.54 2012-04-29T04:33:27.426000Z, 1532.54 2012-04-29T04:33:27.520000Z, 1532.54 2012-04-29T04:33:27.629000Z, 1532.54 2012-04-29T04:33:27.723000Z, 1532.54 2012-04-29T04:33:27.817000Z, 1532.54 2012-04-29T04:33:27.926000Z, 1532.54 2012-04-29T04:33:28.020000Z, 1532.54 2012-04-29T04:33:28.114000Z, 1532.54 2012-04-29T04:33:28.223000Z, 1532.54 2012-04-29T04:33:28.317000Z, 1532.54 2012-04-29T04:33:28.411000Z, 1532.54 2012-04-29T04:33:28.520000Z, 1532.54 2012-04-29T04:33:28.629000Z, 1532.54 2012-04-29T04:33:28.723000Z, 1532.54 2012-04-29T04:33:28.817000Z, 1532.54 2012-04-29T04:33:28.926000Z, 1532.54 2012-04-29T04:33:29.020000Z, 1532.54 2012-04-29T04:33:29.114000Z, 1532.54 2012-04-29T04:33:29.223000Z, 1532.54 2012-04-29T04:33:29.317000Z, 1532.54 2012-04-29T04:33:29.426000Z, 1532.54 2012-04-29T04:33:29.520000Z, 1532.54 2012-04-29T04:33:29.629000Z, 1532.54 2012-04-29T04:33:29.723000Z, 1532.54 2012-04-29T04:33:29.817000Z, 1532.54 2012-04-29T04:33:29.926000Z, 1532.54 2012-04-29T04:33:30.020000Z, 1532.54 2012-04-29T04:33:30.114000Z, 1532.54 2012-04-29T04:33:30.223000Z, 1532.54 2012-04-29T04:33:30.333000Z, 1532.54 2012-04-29T04:33:30.426000Z, 1532.54 2012-04-29T04:33:30.520000Z, 1532.54 2012-04-29T04:33:30.630000Z, 1532.54 2012-04-29T04:33:30.723000Z, 1532.54 2012-04-29T04:33:30.817000Z, 1532.54 2012-04-29T04:33:30.926000Z, 1532.54 2012-04-29T04:33:31.020000Z, 1532.54 2012-04-29T04:33:31.130000Z, 1532.54 2012-04-29T04:33:31.223000Z, 1532.54 2012-04-29T04:33:31.317000Z, 1532.54 2012-04-29T04:33:31.426000Z, 1532.54 2012-04-29T04:33:31.520000Z, 1532.54 2012-04-29T04:33:31.630000Z, 1532.54 2012-04-29T04:33:31.723000Z, 1532.54 2012-04-29T04:33:31.817000Z, 1532.53 2012-04-29T04:33:31.926000Z, 1532.53 2012-04-29T04:33:32.020000Z, 1532.54 2012-04-29T04:33:32.114000Z, 1532.53 2012-04-29T04:33:32.223000Z, 1532.54 2012-04-29T04:33:32.317000Z, 1532.54 2012-04-29T04:33:32.411000Z, 1532.54 2012-04-29T04:33:32.520000Z, 1532.54 2012-04-29T04:33:32.614000Z, 1532.54 2012-04-29T04:33:32.723000Z, 1532.54 2012-04-29T04:33:32.817000Z, 1532.54 2012-04-29T04:33:32.911000Z, 1532.54 2012-04-29T04:33:33.020000Z, 1532.54 2012-04-29T04:33:33.114000Z, 1532.54 2012-04-29T04:33:33.223000Z, 1532.54 2012-04-29T04:33:33.317000Z, 1532.54 2012-04-29T04:33:33.426000Z, 1532.54 2012-04-29T04:33:33.520000Z, 1532.54 2012-04-29T04:33:33.614000Z, 1532.54 2012-04-29T04:33:33.723000Z, 1532.54 2012-04-29T04:33:33.817000Z, 1532.54 2012-04-29T04:33:33.926000Z, 1532.54 2012-04-29T04:33:34.020000Z, 1532.55 2012-04-29T04:33:34.114000Z, 1532.54 2012-04-29T04:33:34.223000Z, 1532.55 2012-04-29T04:33:34.317000Z, 1532.55 2012-04-29T04:33:34.426000Z, 1532.55 2012-04-29T04:33:34.520000Z, 1532.55 2012-04-29T04:33:34.614000Z, 1532.55 2012-04-29T04:33:34.723000Z, 1532.55 2012-04-29T04:33:34.817000Z, 1532.55 2012-04-29T04:33:34.926000Z, 1532.55 2012-04-29T04:33:35.020000Z, 1532.54 2012-04-29T04:33:35.161000Z, 1532.54 2012-04-29T04:33:35.223000Z, 1532.54 2012-04-29T04:33:35.317000Z, 1532.54 2012-04-29T04:33:35.426000Z, 1532.54 2012-04-29T04:33:35.520000Z, 1532.54 2012-04-29T04:33:35.614000Z, 1532.54 2012-04-29T04:33:35.723000Z, 1532.54 2012-04-29T04:33:35.817000Z, 1532.54 2012-04-29T04:33:35.911000Z, 1532.54 2012-04-29T04:33:36.020000Z, 1532.54 2012-04-29T04:33:36.114000Z, 1532.54 2012-04-29T04:33:36.223000Z, 1532.54 2012-04-29T04:33:36.317000Z, 1532.54 2012-04-29T04:33:36.426000Z, 1532.54 2012-04-29T04:33:36.520000Z, 1532.54 2012-04-29T04:33:36.614000Z, 1532.54 2012-04-29T04:33:36.723000Z, 1532.54 2012-04-29T04:33:36.817000Z, 1532.54 2012-04-29T04:33:36.926000Z, 1532.54 2012-04-29T04:33:37.020000Z, 1532.54 2012-04-29T04:33:37.114000Z, 1532.54 2012-04-29T04:33:37.223000Z, 1532.54 2012-04-29T04:33:37.317000Z, 1532.54 2012-04-29T04:33:37.411000Z, 1532.54 2012-04-29T04:33:37.520000Z, 1532.54 2012-04-29T04:33:37.614000Z, 1532.54 2012-04-29T04:33:37.723000Z, 1532.54 2012-04-29T04:33:37.817000Z, 1532.54 2012-04-29T04:33:37.926000Z, 1532.54 2012-04-29T04:33:38.020000Z, 1532.54 2012-04-29T04:33:38.114000Z, 1532.54 2012-04-29T04:33:38.223000Z, 1532.54 2012-04-29T04:33:38.317000Z, 1532.54 2012-04-29T04:33:38.426000Z, 1532.54 2012-04-29T04:33:38.520000Z, 1532.54 2012-04-29T04:33:38.614000Z, 1532.54 2012-04-29T04:33:38.723000Z, 1532.54 2012-04-29T04:33:38.817000Z, 1532.54 2012-04-29T04:33:38.926000Z, 1532.54 2012-04-29T04:33:39.130000Z, 1532.54 2012-04-29T04:33:39.130000Z, 1532.54 2012-04-29T04:33:39.208000Z, 1532.54 2012-04-29T04:33:39.317000Z, 1532.54 2012-04-29T04:33:39.426000Z, 1532.54 2012-04-29T04:33:39.520000Z, 1532.54 2012-04-29T04:33:39.614000Z, 1532.54 2012-04-29T04:33:39.723000Z, 1532.54 2012-04-29T04:33:39.817000Z, 1532.54 2012-04-29T04:33:39.926000Z, 1532.54 2012-04-29T04:33:40.020000Z, 1532.54 2012-04-29T04:33:40.130000Z, 1532.54 2012-04-29T04:33:40.223000Z, 1532.54 2012-04-29T04:33:40.317000Z, 1532.54 2012-04-29T04:33:40.427000Z, 1532.54 2012-04-29T04:33:40.520000Z, 1532.54 2012-04-29T04:33:40.614000Z, 1532.54 2012-04-29T04:33:40.723000Z, 1532.54 2012-04-29T04:33:40.817000Z, 1532.54 2012-04-29T04:33:40.927000Z, 1532.54 2012-04-29T04:33:41.020000Z, 1532.54 2012-04-29T04:33:41.114000Z, 1532.54 2012-04-29T04:33:41.223000Z, 1532.54 2012-04-29T04:33:41.317000Z, 1532.54 2012-04-29T04:33:41.427000Z, 1532.54 2012-04-29T04:33:41.520000Z, 1532.54 2012-04-29T04:33:41.614000Z, 1532.54 2012-04-29T04:33:41.723000Z, 1532.54 2012-04-29T04:33:41.817000Z, 1532.54 2012-04-29T04:33:41.927000Z, 1532.54 2012-04-29T04:33:42.020000Z, 1532.54 2012-04-29T04:33:42.114000Z, 1532.54 2012-04-29T04:33:42.223000Z, 1532.54 2012-04-29T04:33:42.317000Z, 1532.54 2012-04-29T04:33:42.427000Z, 1532.54 2012-04-29T04:33:42.520000Z, 1532.54 2012-04-29T04:33:42.614000Z, 1532.54 2012-04-29T04:33:42.723000Z, 1532.54 2012-04-29T04:33:42.817000Z, 1532.54 2012-04-29T04:33:42.927000Z, 1532.54 2012-04-29T04:33:43.020000Z, 1532.54 2012-04-29T04:33:43.130000Z, 1532.54 2012-04-29T04:33:43.223000Z, 1532.54 2012-04-29T04:33:43.317000Z, 1532.54 2012-04-29T04:33:43.427000Z, 1532.54 2012-04-29T04:33:43.520000Z, 1532.54 2012-04-29T04:33:43.614000Z, 1532.54 2012-04-29T04:33:43.723000Z, 1532.54 2012-04-29T04:33:43.817000Z, 1532.54 2012-04-29T04:33:43.927000Z, 1532.54 2012-04-29T04:33:44.020000Z, 1532.54 2012-04-29T04:33:44.114000Z, 1532.54 2012-04-29T04:33:44.223000Z, 1532.54 2012-04-29T04:33:44.317000Z, 1532.54 2012-04-29T04:33:44.427000Z, 1532.54 2012-04-29T04:33:44.520000Z, 1532.54 2012-04-29T04:33:44.614000Z, 1532.54 2012-04-29T04:33:44.723000Z, 1532.54 2012-04-29T04:33:44.817000Z, 1532.54 2012-04-29T04:33:44.927000Z, 1532.54 2012-04-29T04:33:45.020000Z, 1532.54 2012-04-29T04:33:45.114000Z, 1532.54 2012-04-29T04:33:45.223000Z, 1532.54 2012-04-29T04:33:45.317000Z, 1532.54 2012-04-29T04:33:45.427000Z, 1532.54 2012-04-29T04:33:45.520000Z, 1532.54 2012-04-29T04:33:45.614000Z, 1532.54 2012-04-29T04:33:45.723000Z, 1532.54 2012-04-29T04:33:45.817000Z, 1532.54 2012-04-29T04:33:45.927000Z, 1532.54 2012-04-29T04:33:46.036000Z, 1532.54 2012-04-29T04:33:46.114000Z, 1532.54 2012-04-29T04:33:46.223000Z, 1532.54 2012-04-29T04:33:46.317000Z, 1532.54 2012-04-29T04:33:46.427000Z, 1532.54 2012-04-29T04:33:46.520000Z, 1532.54 2012-04-29T04:33:46.614000Z, 1532.54 2012-04-29T04:33:46.723000Z, 1532.54 2012-04-29T04:33:46.817000Z, 1532.54 2012-04-29T04:33:46.927000Z, 1532.54 2012-04-29T04:33:47.020000Z, 1532.54 2012-04-29T04:33:47.114000Z, 1532.54 2012-04-29T04:33:47.223000Z, 1532.54 2012-04-29T04:33:47.317000Z, 1532.54 2012-04-29T04:33:47.442000Z, 1532.54 2012-04-29T04:33:47.520000Z, 1532.54 2012-04-29T04:33:47.614000Z, 1532.54 2012-04-29T04:33:47.723000Z, 1532.54 2012-04-29T04:33:47.817000Z, 1532.54 2012-04-29T04:33:47.927000Z, 1532.53 2012-04-29T04:33:48.020000Z, 1532.54 2012-04-29T04:33:48.114000Z, 1532.53 2012-04-29T04:33:48.223000Z, 1532.54 2012-04-29T04:33:48.317000Z, 1532.54 2012-04-29T04:33:48.427000Z, 1532.54 2012-04-29T04:33:48.520000Z, 1532.54 2012-04-29T04:33:48.614000Z, 1532.54 2012-04-29T04:33:48.723000Z, 1532.54 2012-04-29T04:33:48.817000Z, 1532.54 2012-04-29T04:33:48.927000Z, 1532.54 2012-04-29T04:33:49.020000Z, 1532.54 2012-04-29T04:33:49.114000Z, 1532.54 2012-04-29T04:33:49.223000Z, 1532.54 2012-04-29T04:33:49.317000Z, 1532.54 2012-04-29T04:33:49.427000Z, 1532.54 2012-04-29T04:33:49.520000Z, 1532.54 2012-04-29T04:33:49.614000Z, 1532.54 2012-04-29T04:33:49.724000Z, 1532.54 2012-04-29T04:33:49.817000Z, 1532.54 2012-04-29T04:33:49.927000Z, 1532.54 2012-04-29T04:33:50.020000Z, 1532.54 2012-04-29T04:33:50.130000Z, 1532.54 2012-04-29T04:33:50.208000Z, 1532.54 2012-04-29T04:33:50.317000Z, 1532.54 2012-04-29T04:33:50.427000Z, 1532.54 2012-04-29T04:33:50.520000Z, 1532.54 2012-04-29T04:33:50.614000Z, 1532.54 2012-04-29T04:33:50.724000Z, 1532.54 2012-04-29T04:33:50.817000Z, 1532.54 2012-04-29T04:33:50.927000Z, 1532.54 2012-04-29T04:33:51.036000Z, 1532.54 2012-04-29T04:33:51.114000Z, 1532.54 2012-04-29T04:33:51.224000Z, 1532.54 2012-04-29T04:33:51.317000Z, 1532.54 2012-04-29T04:33:51.427000Z, 1532.54 2012-04-29T04:33:51.520000Z, 1532.54 2012-04-29T04:33:51.614000Z, 1532.54 2012-04-29T04:33:51.724000Z, 1532.54 2012-04-29T04:33:51.817000Z, 1532.54 2012-04-29T04:33:51.927000Z, 1532.54 2012-04-29T04:33:52.083000Z, 1532.54 2012-04-29T04:33:52.130000Z, 1532.54 2012-04-29T04:33:52.224000Z, 1532.54 2012-04-29T04:33:52.317000Z, 1532.54 2012-04-29T04:33:52.427000Z, 1532.54 2012-04-29T04:33:52.520000Z, 1532.54 2012-04-29T04:33:52.630000Z, 1532.54 2012-04-29T04:33:52.724000Z, 1532.54 2012-04-29T04:33:52.817000Z, 1532.53 2012-04-29T04:33:52.927000Z, 1532.54 2012-04-29T04:33:53.020000Z, 1532.53 2012-04-29T04:33:53.130000Z, 1532.53 2012-04-29T04:33:53.224000Z, 1532.53 2012-04-29T04:33:53.317000Z, 1532.53 2012-04-29T04:33:53.427000Z, 1532.53 2012-04-29T04:33:53.520000Z, 1532.54 2012-04-29T04:33:53.614000Z, 1532.54 2012-04-29T04:33:53.724000Z, 1532.54 2012-04-29T04:33:53.817000Z, 1532.54 2012-04-29T04:33:53.927000Z, 1532.54 2012-04-29T04:33:54.020000Z, 1532.54 2012-04-29T04:33:54.114000Z, 1532.54 2012-04-29T04:33:54.224000Z, 1532.54 2012-04-29T04:33:54.317000Z, 1532.54 2012-04-29T04:33:54.427000Z, 1532.54 2012-04-29T04:33:54.520000Z, 1532.54 2012-04-29T04:33:54.614000Z, 1532.54 2012-04-29T04:33:54.724000Z, 1532.54 2012-04-29T04:33:54.817000Z, 1532.54 2012-04-29T04:33:54.911000Z, 1532.54 2012-04-29T04:33:55.020000Z, 1532.54 2012-04-29T04:33:55.114000Z, 1532.54 2012-04-29T04:33:55.208000Z, 1532.54 2012-04-29T04:33:55.317000Z, 1532.54 2012-04-29T04:33:55.411000Z, 1532.54 2012-04-29T04:33:55.520000Z, 1532.54 2012-04-29T04:33:55.614000Z, 1532.54 2012-04-29T04:33:55.724000Z, 1532.54 2012-04-29T04:33:55.817000Z, 1532.54 2012-04-29T04:33:55.911000Z, 1532.54 2012-04-29T04:33:56.020000Z, 1532.54 2012-04-29T04:33:56.114000Z, 1532.54 2012-04-29T04:33:56.224000Z, 1532.54 2012-04-29T04:33:56.317000Z, 1532.54 2012-04-29T04:33:56.427000Z, 1532.54 2012-04-29T04:33:56.520000Z, 1532.54 2012-04-29T04:33:56.614000Z, 1532.54 2012-04-29T04:33:56.724000Z, 1532.54 2012-04-29T04:33:56.817000Z, 1532.54 2012-04-29T04:33:56.911000Z, 1532.54 2012-04-29T04:33:57.067000Z, 1532.54 2012-04-29T04:33:57.114000Z, 1532.53 2012-04-29T04:33:57.224000Z, 1532.54 2012-04-29T04:33:57.317000Z, 1532.53 2012-04-29T04:33:57.427000Z, 1532.53 2012-04-29T04:33:57.520000Z, 1532.53 2012-04-29T04:33:57.614000Z, 1532.53 2012-04-29T04:33:57.724000Z, 1532.53 2012-04-29T04:33:57.817000Z, 1532.53 2012-04-29T04:33:57.927000Z, 1532.53 2012-04-29T04:33:58.020000Z, 1532.53 2012-04-29T04:33:58.114000Z, 1532.53 2012-04-29T04:33:58.224000Z, 1532.53 2012-04-29T04:33:58.317000Z, 1532.53 2012-04-29T04:33:58.411000Z, 1532.53 2012-04-29T04:33:58.520000Z, 1532.53 2012-04-29T04:33:58.614000Z, 1532.53 2012-04-29T04:33:58.724000Z, 1532.54 2012-04-29T04:33:58.817000Z, 1532.54 2012-04-29T04:33:58.911000Z, 1532.54 2012-04-29T04:33:59.020000Z, 1532.54 2012-04-29T04:33:59.114000Z, 1532.54 2012-04-29T04:33:59.208000Z, 1532.54 2012-04-29T04:33:59.317000Z, 1532.54 2012-04-29T04:33:59.427000Z, 1532.54 2012-04-29T04:33:59.521000Z, 1532.54 2012-04-29T04:33:59.614000Z, 1532.54 2012-04-29T04:33:59.724000Z, 1532.54 2012-04-29T04:33:59.817000Z, 1532.54 2012-04-29T04:33:59.927000Z, 1532.54 2012-04-29T04:34:00.021000Z, 1532.54 2012-04-29T04:34:00.114000Z, 1532.54 2012-04-29T04:34:00.224000Z, 1532.54 2012-04-29T04:34:00.317000Z, 1532.54 2012-04-29T04:34:00.411000Z, 1532.53 2012-04-29T04:34:00.521000Z, 1532.53 2012-04-29T04:34:00.614000Z, 1532.53 2012-04-29T04:34:00.724000Z, 1532.53 2012-04-29T04:34:00.817000Z, 1532.53 2012-04-29T04:34:00.927000Z, 1532.53 2012-04-29T04:34:01.021000Z, 1532.53 2012-04-29T04:34:01.114000Z, 1532.53 2012-04-29T04:34:01.224000Z, 1532.53 2012-04-29T04:34:01.317000Z, 1532.53 2012-04-29T04:34:01.427000Z, 1532.53 2012-04-29T04:34:01.521000Z, 1532.53 2012-04-29T04:34:01.614000Z, 1532.53 2012-04-29T04:34:01.724000Z, 1532.53 2012-04-29T04:34:01.817000Z, 1532.54 2012-04-29T04:34:01.927000Z, 1532.53 2012-04-29T04:34:02.021000Z, 1532.54 2012-04-29T04:34:02.114000Z, 1532.54 2012-04-29T04:34:02.224000Z, 1532.53 2012-04-29T04:34:02.317000Z, 1532.54 2012-04-29T04:34:02.427000Z, 1532.54 2012-04-29T04:34:02.521000Z, 1532.53 2012-04-29T04:34:02.614000Z, 1532.53 2012-04-29T04:34:02.724000Z, 1532.53 2012-04-29T04:34:02.817000Z, 1532.53 2012-04-29T04:34:02.927000Z, 1532.53 2012-04-29T04:34:03.021000Z, 1532.53 2012-04-29T04:34:03.114000Z, 1532.53 2012-04-29T04:34:03.224000Z, 1532.53 2012-04-29T04:34:03.317000Z, 1532.53 2012-04-29T04:34:03.427000Z, 1532.53 2012-04-29T04:34:03.521000Z, 1532.53 2012-04-29T04:34:03.614000Z, 1532.53 2012-04-29T04:34:03.724000Z, 1532.53 2012-04-29T04:34:03.817000Z, 1532.53 2012-04-29T04:34:03.927000Z, 1532.53 2012-04-29T04:34:04.021000Z, 1532.53 2012-04-29T04:34:04.114000Z, 1532.53 2012-04-29T04:34:04.224000Z, 1532.53 2012-04-29T04:34:04.317000Z, 1532.53 2012-04-29T04:34:04.427000Z, 1532.53 2012-04-29T04:34:04.521000Z, 1532.53 2012-04-29T04:34:04.614000Z, 1532.54 2012-04-29T04:34:04.724000Z, 1532.54 2012-04-29T04:34:04.817000Z, 1532.54 2012-04-29T04:34:04.927000Z, 1532.54 2012-04-29T04:34:05.021000Z, 1532.54 2012-04-29T04:34:05.114000Z, 1532.53 2012-04-29T04:34:05.224000Z, 1532.53 2012-04-29T04:34:05.317000Z, 1532.53 2012-04-29T04:34:05.427000Z, 1532.53 2012-04-29T04:34:05.521000Z, 1532.53 2012-04-29T04:34:05.614000Z, 1532.53 2012-04-29T04:34:05.724000Z, 1532.53 2012-04-29T04:34:05.817000Z, 1532.53 2012-04-29T04:34:05.927000Z, 1532.53 2012-04-29T04:34:06.021000Z, 1532.53 2012-04-29T04:34:06.114000Z, 1532.53 2012-04-29T04:34:06.224000Z, 1532.53 2012-04-29T04:34:06.317000Z, 1532.53 2012-04-29T04:34:06.427000Z, 1532.53 2012-04-29T04:34:06.521000Z, 1532.53 2012-04-29T04:34:06.614000Z, 1532.53 2012-04-29T04:34:06.724000Z, 1532.53 2012-04-29T04:34:06.817000Z, 1532.53 2012-04-29T04:34:06.927000Z, 1532.53 2012-04-29T04:34:07.021000Z, 1532.53 2012-04-29T04:34:07.114000Z, 1532.53 2012-04-29T04:34:07.224000Z, 1532.53 2012-04-29T04:34:07.317000Z, 1532.53 2012-04-29T04:34:07.427000Z, 1532.53 2012-04-29T04:34:07.521000Z, 1532.53 2012-04-29T04:34:07.614000Z, 1532.54 2012-04-29T04:34:07.724000Z, 1532.54 2012-04-29T04:34:07.817000Z, 1532.54 2012-04-29T04:34:07.927000Z, 1532.54 2012-04-29T04:34:08.021000Z, 1532.54 2012-04-29T04:34:08.114000Z, 1532.54 2012-04-29T04:34:08.224000Z, 1532.54 2012-04-29T04:34:08.317000Z, 1532.54 2012-04-29T04:34:08.427000Z, 1532.54 2012-04-29T04:34:08.521000Z, 1532.54 2012-04-29T04:34:08.614000Z, 1532.54 2012-04-29T04:34:08.724000Z, 1532.54 2012-04-29T04:34:08.817000Z, 1532.54 2012-04-29T04:34:08.927000Z, 1532.54 2012-04-29T04:34:09.021000Z, 1532.54 2012-04-29T04:34:09.114000Z, 1532.54 2012-04-29T04:34:09.224000Z, 1532.54 2012-04-29T04:34:09.318000Z, 1532.54 2012-04-29T04:34:09.427000Z, 1532.54 2012-04-29T04:34:09.521000Z, 1532.54 2012-04-29T04:34:09.614000Z, 1532.54 2012-04-29T04:34:09.724000Z, 1532.54 2012-04-29T04:34:09.818000Z, 1532.54 2012-04-29T04:34:09.927000Z, 1532.54 2012-04-29T04:34:10.021000Z, 1532.54 2012-04-29T04:34:10.114000Z, 1532.54 2012-04-29T04:34:10.224000Z, 1532.55 2012-04-29T04:34:10.318000Z, 1532.54 2012-04-29T04:34:10.427000Z, 1532.54 2012-04-29T04:34:10.521000Z, 1532.55 2012-04-29T04:34:10.614000Z, 1532.55 2012-04-29T04:34:10.724000Z, 1532.55 2012-04-29T04:34:10.818000Z, 1532.55 2012-04-29T04:34:10.927000Z, 1532.54 2012-04-29T04:34:11.005000Z, 1532.54 2012-04-29T04:34:11.114000Z, 1532.54 2012-04-29T04:34:11.224000Z, 1532.55 2012-04-29T04:34:11.318000Z, 1532.55 2012-04-29T04:34:11.427000Z, 1532.54 2012-04-29T04:34:11.521000Z, 1532.54 2012-04-29T04:34:11.614000Z, 1532.55 2012-04-29T04:34:11.786000Z, 1532.55 2012-04-29T04:34:11.818000Z, 1532.55 2012-04-29T04:34:11.927000Z, 1532.55 2012-04-29T04:34:12.021000Z, 1532.55 2012-04-29T04:34:12.114000Z, 1532.55 2012-04-29T04:34:12.224000Z, 1532.55 2012-04-29T04:34:12.318000Z, 1532.55 2012-04-29T04:34:12.427000Z, 1532.55 2012-04-29T04:34:12.521000Z, 1532.55 2012-04-29T04:34:12.614000Z, 1532.55 2012-04-29T04:34:12.724000Z, 1532.55 2012-04-29T04:34:12.818000Z, 1532.55 2012-04-29T04:34:12.911000Z, 1532.55 2012-04-29T04:34:13.021000Z, 1532.55 2012-04-29T04:34:13.114000Z, 1532.55 2012-04-29T04:34:13.224000Z, 1532.54 2012-04-29T04:34:13.318000Z, 1532.55 2012-04-29T04:34:13.427000Z, 1532.54 2012-04-29T04:34:13.521000Z, 1532.54 2012-04-29T04:34:13.614000Z, 1532.54 2012-04-29T04:34:13.724000Z, 1532.54 2012-04-29T04:34:13.818000Z, 1532.54 2012-04-29T04:34:13.927000Z, 1532.54 2012-04-29T04:34:14.021000Z, 1532.54 2012-04-29T04:34:14.114000Z, 1532.54 2012-04-29T04:34:14.224000Z, 1532.54 2012-04-29T04:34:14.318000Z, 1532.54 2012-04-29T04:34:14.427000Z, 1532.54 2012-04-29T04:34:14.521000Z, 1532.54 2012-04-29T04:34:14.614000Z, 1532.54 2012-04-29T04:34:14.724000Z, 1532.54 2012-04-29T04:34:14.818000Z, 1532.54 2012-04-29T04:34:14.927000Z, 1532.54 2012-04-29T04:34:15.021000Z, 1532.54 2012-04-29T04:34:15.114000Z, 1532.54 2012-04-29T04:34:15.224000Z, 1532.54 2012-04-29T04:34:15.318000Z, 1532.54 2012-04-29T04:34:15.427000Z, 1532.54 2012-04-29T04:34:15.521000Z, 1532.54 2012-04-29T04:34:15.614000Z, 1532.54 2012-04-29T04:34:15.724000Z, 1532.54 2012-04-29T04:34:15.818000Z, 1532.54 2012-04-29T04:34:15.927000Z, 1532.54 2012-04-29T04:34:16.021000Z, 1532.54 2012-04-29T04:34:16.114000Z, 1532.54 2012-04-29T04:34:16.224000Z, 1532.54 2012-04-29T04:34:16.318000Z, 1532.54 2012-04-29T04:34:16.427000Z, 1532.54 2012-04-29T04:34:16.521000Z, 1532.54 2012-04-29T04:34:16.614000Z, 1532.54 2012-04-29T04:34:16.724000Z, 1532.54 2012-04-29T04:34:16.818000Z, 1532.54 2012-04-29T04:34:16.927000Z, 1532.54 2012-04-29T04:34:17.021000Z, 1532.54 2012-04-29T04:34:17.114000Z, 1532.54 2012-04-29T04:34:17.224000Z, 1532.54 2012-04-29T04:34:17.318000Z, 1532.54 2012-04-29T04:34:17.411000Z, 1532.54 2012-04-29T04:34:17.521000Z, 1532.54 2012-04-29T04:34:17.614000Z, 1532.54 2012-04-29T04:34:17.724000Z, 1532.54 2012-04-29T04:34:17.818000Z, 1532.54 2012-04-29T04:34:17.911000Z, 1532.54 2012-04-29T04:34:18.021000Z, 1532.54 2012-04-29T04:34:18.114000Z, 1532.54 2012-04-29T04:34:18.224000Z, 1532.54 2012-04-29T04:34:18.318000Z, 1532.54 2012-04-29T04:34:18.427000Z, 1532.54 2012-04-29T04:34:18.521000Z, 1532.54 2012-04-29T04:34:18.614000Z, 1532.54 2012-04-29T04:34:18.724000Z, 1532.54 2012-04-29T04:34:18.818000Z, 1532.54 2012-04-29T04:34:18.911000Z, 1532.54 2012-04-29T04:34:19.021000Z, 1532.54 2012-04-29T04:34:19.115000Z, 1532.54 2012-04-29T04:34:19.224000Z, 1532.54 2012-04-29T04:34:19.318000Z, 1532.54 2012-04-29T04:34:19.411000Z, 1532.54 2012-04-29T04:34:19.521000Z, 1532.54 2012-04-29T04:34:19.615000Z, 1532.54 2012-04-29T04:34:19.724000Z, 1532.54 2012-04-29T04:34:19.818000Z, 1532.54 2012-04-29T04:34:19.911000Z, 1532.54 2012-04-29T04:34:20.021000Z, 1532.54 2012-04-29T04:34:20.115000Z, 1532.54 2012-04-29T04:34:20.224000Z, 1532.54 2012-04-29T04:34:20.318000Z, 1532.54 2012-04-29T04:34:20.427000Z, 1532.54 2012-04-29T04:34:20.521000Z, 1532.54 2012-04-29T04:34:20.615000Z, 1532.54 2012-04-29T04:34:20.724000Z, 1532.54 2012-04-29T04:34:20.833000Z, 1532.54 2012-04-29T04:34:20.911000Z, 1532.54 2012-04-29T04:34:21.021000Z, 1532.55 2012-04-29T04:34:21.115000Z, 1532.54 2012-04-29T04:34:21.224000Z, 1532.54 2012-04-29T04:34:21.318000Z, 1532.54 2012-04-29T04:34:21.411000Z, 1532.54 2012-04-29T04:34:21.521000Z, 1532.54 2012-04-29T04:34:21.615000Z, 1532.54 2012-04-29T04:34:21.724000Z, 1532.54 2012-04-29T04:34:21.818000Z, 1532.54 2012-04-29T04:34:21.911000Z, 1532.54 2012-04-29T04:34:22.083000Z, 1532.54 2012-04-29T04:34:22.115000Z, 1532.54 2012-04-29T04:34:22.224000Z, 1532.54 2012-04-29T04:34:22.318000Z, 1532.54 2012-04-29T04:34:22.411000Z, 1532.54 2012-04-29T04:34:22.536000Z, 1532.54 2012-04-29T04:34:22.615000Z, 1532.54 2012-04-29T04:34:22.724000Z, 1532.54 2012-04-29T04:34:22.818000Z, 1532.54 2012-04-29T04:34:22.911000Z, 1532.54 2012-04-29T04:34:23.068000Z, 1532.54 2012-04-29T04:34:23.130000Z, 1532.54 2012-04-29T04:34:23.224000Z, 1532.54 2012-04-29T04:34:23.318000Z, 1532.54 2012-04-29T04:34:23.427000Z, 1532.54 2012-04-29T04:34:23.521000Z, 1532.54 2012-04-29T04:34:23.615000Z, 1532.54 2012-04-29T04:34:23.724000Z, 1532.54 2012-04-29T04:34:23.818000Z, 1532.54 2012-04-29T04:34:23.911000Z, 1532.54 2012-04-29T04:34:24.021000Z, 1532.54 2012-04-29T04:34:24.115000Z, 1532.54 2012-04-29T04:34:24.224000Z, 1532.54 2012-04-29T04:34:24.318000Z, 1532.54 2012-04-29T04:34:24.411000Z, 1532.54 2012-04-29T04:34:24.521000Z, 1532.54 2012-04-29T04:34:24.615000Z, 1532.54 2012-04-29T04:34:24.724000Z, 1532.54 2012-04-29T04:34:24.818000Z, 1532.54 2012-04-29T04:34:24.911000Z, 1532.54 2012-04-29T04:34:25.005000Z, 1532.54 2012-04-29T04:34:25.115000Z, 1532.54 2012-04-29T04:34:25.224000Z, 1532.54 2012-04-29T04:34:25.318000Z, 1532.54 2012-04-29T04:34:25.427000Z, 1532.54 2012-04-29T04:34:25.521000Z, 1532.54 2012-04-29T04:34:25.615000Z, 1532.54 2012-04-29T04:34:25.724000Z, 1532.54 2012-04-29T04:34:25.818000Z, 1532.54 2012-04-29T04:34:25.911000Z, 1532.54 2012-04-29T04:34:26.052000Z, 1532.54 2012-04-29T04:34:26.115000Z, 1532.54 2012-04-29T04:34:26.224000Z, 1532.54 2012-04-29T04:34:26.318000Z, 1532.54 2012-04-29T04:34:26.427000Z, 1532.54 2012-04-29T04:34:26.505000Z, 1532.54 2012-04-29T04:34:26.615000Z, 1532.54 2012-04-29T04:34:26.724000Z, 1532.54 2012-04-29T04:34:26.818000Z, 1532.54 2012-04-29T04:34:26.927000Z, 1532.54 2012-04-29T04:34:27.068000Z, 1532.54 2012-04-29T04:34:27.115000Z, 1532.54 2012-04-29T04:34:27.224000Z, 1532.54 2012-04-29T04:34:27.318000Z, 1532.54 2012-04-29T04:34:27.411000Z, 1532.54 2012-04-29T04:34:27.521000Z, 1532.54 2012-04-29T04:34:27.615000Z, 1532.55 2012-04-29T04:34:27.724000Z, 1532.55 2012-04-29T04:34:27.818000Z, 1532.55 2012-04-29T04:34:27.911000Z, 1532.54 2012-04-29T04:34:28.083000Z, 1532.54 2012-04-29T04:34:28.115000Z, 1532.55 2012-04-29T04:34:28.208000Z, 1532.54 2012-04-29T04:34:28.318000Z, 1532.54 2012-04-29T04:34:28.427000Z, 1532.54 2012-04-29T04:34:28.521000Z, 1532.54 2012-04-29T04:34:28.615000Z, 1532.54 2012-04-29T04:34:28.724000Z, 1532.55 2012-04-29T04:34:28.818000Z, 1532.55 2012-04-29T04:34:28.927000Z, 1532.55 2012-04-29T04:34:29.052000Z, 1532.55 2012-04-29T04:34:29.146000Z, 1532.55 2012-04-29T04:34:29.224000Z, 1532.55 2012-04-29T04:34:29.318000Z, 1532.55 2012-04-29T04:34:29.412000Z, 1532.55 2012-04-29T04:34:29.521000Z, 1532.55 2012-04-29T04:34:29.615000Z, 1532.55 2012-04-29T04:34:29.724000Z, 1532.55 2012-04-29T04:34:29.818000Z, 1532.55 2012-04-29T04:34:29.912000Z, 1532.55 2012-04-29T04:34:30.021000Z, 1532.55 2012-04-29T04:34:30.115000Z, 1532.55 2012-04-29T04:34:30.224000Z, 1532.55 2012-04-29T04:34:30.318000Z, 1532.55 2012-04-29T04:34:30.427000Z, 1532.55 2012-04-29T04:34:30.521000Z, 1532.55 2012-04-29T04:34:30.615000Z, 1532.54 2012-04-29T04:34:30.724000Z, 1532.54 2012-04-29T04:34:30.818000Z, 1532.54 2012-04-29T04:34:30.927000Z, 1532.54 2012-04-29T04:34:31.021000Z, 1532.54 2012-04-29T04:34:31.115000Z, 1532.54 2012-04-29T04:34:31.224000Z, 1532.54 2012-04-29T04:34:31.318000Z, 1532.54 2012-04-29T04:34:31.427000Z, 1532.54 2012-04-29T04:34:31.521000Z, 1532.54 2012-04-29T04:34:31.615000Z, 1532.54 2012-04-29T04:34:31.724000Z, 1532.54 2012-04-29T04:34:31.818000Z, 1532.54 2012-04-29T04:34:31.927000Z, 1532.54 2012-04-29T04:34:32.021000Z, 1532.54 2012-04-29T04:34:32.115000Z, 1532.54 2012-04-29T04:34:32.224000Z, 1532.54 2012-04-29T04:34:32.318000Z, 1532.54 2012-04-29T04:34:32.427000Z, 1532.54 2012-04-29T04:34:32.521000Z, 1532.54 2012-04-29T04:34:32.615000Z, 1532.54 2012-04-29T04:34:32.724000Z, 1532.54 2012-04-29T04:34:32.818000Z, 1532.54 2012-04-29T04:34:32.927000Z, 1532.54 2012-04-29T04:34:33.021000Z, 1532.54 2012-04-29T04:34:33.115000Z, 1532.54 2012-04-29T04:34:33.224000Z, 1532.54 2012-04-29T04:34:33.318000Z, 1532.54 2012-04-29T04:34:33.427000Z, 1532.54 2012-04-29T04:34:33.521000Z, 1532.54 2012-04-29T04:34:33.615000Z, 1532.54 2012-04-29T04:34:33.724000Z, 1532.54 2012-04-29T04:34:33.818000Z, 1532.54 2012-04-29T04:34:33.927000Z, 1532.54 2012-04-29T04:34:34.021000Z, 1532.54 2012-04-29T04:34:34.115000Z, 1532.54 2012-04-29T04:34:34.224000Z, 1532.54 2012-04-29T04:34:34.318000Z, 1532.54 2012-04-29T04:34:34.427000Z, 1532.54 2012-04-29T04:34:34.521000Z, 1532.54 2012-04-29T04:34:34.615000Z, 1532.55 2012-04-29T04:34:34.724000Z, 1532.55 2012-04-29T04:34:34.818000Z, 1532.55 2012-04-29T04:34:34.912000Z, 1532.55 2012-04-29T04:34:35.021000Z, 1532.55 2012-04-29T04:34:35.115000Z, 1532.54 2012-04-29T04:34:35.224000Z, 1532.54 2012-04-29T04:34:35.318000Z, 1532.54 2012-04-29T04:34:35.427000Z, 1532.54 2012-04-29T04:34:35.521000Z, 1532.55 2012-04-29T04:34:35.615000Z, 1532.55 2012-04-29T04:34:35.724000Z, 1532.55 2012-04-29T04:34:35.818000Z, 1532.55 2012-04-29T04:34:35.927000Z, 1532.55 2012-04-29T04:34:36.052000Z, 1532.55 2012-04-29T04:34:36.146000Z, 1532.55 2012-04-29T04:34:36.224000Z, 1532.54 2012-04-29T04:34:36.318000Z, 1532.55 2012-04-29T04:34:36.427000Z, 1532.54 2012-04-29T04:34:36.521000Z, 1532.54 2012-04-29T04:34:36.615000Z, 1532.54 2012-04-29T04:34:36.724000Z, 1532.54 2012-04-29T04:34:36.818000Z, 1532.54 2012-04-29T04:34:36.927000Z, 1532.54 2012-04-29T04:34:37.037000Z, 1532.54 2012-04-29T04:34:37.115000Z, 1532.54 2012-04-29T04:34:37.224000Z, 1532.54 2012-04-29T04:34:37.318000Z, 1532.54 2012-04-29T04:34:37.427000Z, 1532.54 2012-04-29T04:34:37.521000Z, 1532.54 2012-04-29T04:34:37.615000Z, 1532.54 2012-04-29T04:34:37.724000Z, 1532.55 2012-04-29T04:34:37.818000Z, 1532.55 2012-04-29T04:34:37.927000Z, 1532.55 2012-04-29T04:34:38.021000Z, 1532.55 2012-04-29T04:34:38.115000Z, 1532.55 2012-04-29T04:34:38.224000Z, 1532.55 2012-04-29T04:34:38.318000Z, 1532.55 2012-04-29T04:34:38.427000Z, 1532.55 2012-04-29T04:34:38.521000Z, 1532.55 2012-04-29T04:34:38.615000Z, 1532.55 2012-04-29T04:34:38.724000Z, 1532.55 2012-04-29T04:34:38.818000Z, 1532.55 2012-04-29T04:34:38.927000Z, 1532.55 2012-04-29T04:34:39.021000Z, 1532.55 2012-04-29T04:34:39.115000Z, 1532.55 2012-04-29T04:34:39.224000Z, 1532.55 2012-04-29T04:34:39.318000Z, 1532.55 2012-04-29T04:34:39.427000Z, 1532.55 2012-04-29T04:34:39.521000Z, 1532.55 2012-04-29T04:34:39.615000Z, 1532.54 2012-04-29T04:34:39.724000Z, 1532.54 2012-04-29T04:34:39.818000Z, 1532.54 2012-04-29T04:34:39.912000Z, 1532.54 2012-04-29T04:34:40.021000Z, 1532.54 2012-04-29T04:34:40.115000Z, 1532.54 2012-04-29T04:34:40.224000Z, 1532.54 2012-04-29T04:34:40.318000Z, 1532.54 2012-04-29T04:34:40.412000Z, 1532.55 2012-04-29T04:34:40.521000Z, 1532.55 2012-04-29T04:34:40.615000Z, 1532.55 2012-04-29T04:34:40.724000Z, 1532.54 2012-04-29T04:34:40.818000Z, 1532.54 2012-04-29T04:34:40.912000Z, 1532.55 2012-04-29T04:34:41.021000Z, 1532.55 2012-04-29T04:34:41.115000Z, 1532.54 2012-04-29T04:34:41.224000Z, 1532.55 2012-04-29T04:34:41.318000Z, 1532.54 2012-04-29T04:34:41.412000Z, 1532.54 2012-04-29T04:34:41.521000Z, 1532.54 2012-04-29T04:34:41.615000Z, 1532.55 2012-04-29T04:34:41.724000Z, 1532.55 2012-04-29T04:34:41.818000Z, 1532.55 2012-04-29T04:34:41.912000Z, 1532.55 2012-04-29T04:34:42.021000Z, 1532.55 2012-04-29T04:34:42.146000Z, 1532.55 2012-04-29T04:34:42.224000Z, 1532.55 2012-04-29T04:34:42.318000Z, 1532.55 2012-04-29T04:34:42.412000Z, 1532.55 2012-04-29T04:34:42.521000Z, 1532.55 2012-04-29T04:34:42.615000Z, 1532.55 2012-04-29T04:34:42.724000Z, 1532.55 2012-04-29T04:34:42.818000Z, 1532.55 2012-04-29T04:34:42.912000Z, 1532.54 2012-04-29T04:34:43.021000Z, 1532.54 2012-04-29T04:34:43.115000Z, 1532.54 2012-04-29T04:34:43.224000Z, 1532.54 2012-04-29T04:34:43.318000Z, 1532.54 2012-04-29T04:34:43.412000Z, 1532.54 2012-04-29T04:34:43.521000Z, 1532.55 2012-04-29T04:34:43.615000Z, 1532.55 2012-04-29T04:34:43.724000Z, 1532.55 2012-04-29T04:34:43.818000Z, 1532.55 2012-04-29T04:34:43.912000Z, 1532.55 2012-04-29T04:34:44.021000Z, 1532.55 2012-04-29T04:34:44.115000Z, 1532.55 2012-04-29T04:34:44.224000Z, 1532.55 2012-04-29T04:34:44.318000Z, 1532.55 2012-04-29T04:34:44.412000Z, 1532.55 2012-04-29T04:34:44.521000Z, 1532.55 2012-04-29T04:34:44.615000Z, 1532.55 2012-04-29T04:34:44.724000Z, 1532.55 2012-04-29T04:34:44.818000Z, 1532.55 2012-04-29T04:34:44.927000Z, 1532.54 2012-04-29T04:34:45.021000Z, 1532.55 2012-04-29T04:34:45.115000Z, 1532.54 2012-04-29T04:34:45.224000Z, 1532.54 2012-04-29T04:34:45.318000Z, 1532.54 2012-04-29T04:34:45.412000Z, 1532.54 2012-04-29T04:34:45.521000Z, 1532.54 2012-04-29T04:34:45.615000Z, 1532.54 2012-04-29T04:34:45.724000Z, 1532.54 2012-04-29T04:34:45.818000Z, 1532.54 2012-04-29T04:34:45.912000Z, 1532.55 2012-04-29T04:34:46.068000Z, 1532.55 2012-04-29T04:34:46.115000Z, 1532.55 2012-04-29T04:34:46.224000Z, 1532.55 2012-04-29T04:34:46.318000Z, 1532.55 2012-04-29T04:34:46.412000Z, 1532.55 2012-04-29T04:34:46.521000Z, 1532.55 2012-04-29T04:34:46.615000Z, 1532.55 2012-04-29T04:34:46.724000Z, 1532.55 2012-04-29T04:34:46.818000Z, 1532.55 2012-04-29T04:34:46.927000Z, 1532.55 2012-04-29T04:34:47.068000Z, 1532.55 2012-04-29T04:34:47.130000Z, 1532.55 2012-04-29T04:34:47.224000Z, 1532.55 2012-04-29T04:34:47.318000Z, 1532.55 2012-04-29T04:34:47.412000Z, 1532.55 2012-04-29T04:34:47.521000Z, 1532.55 2012-04-29T04:34:47.615000Z, 1532.55 2012-04-29T04:34:47.724000Z, 1532.55 2012-04-29T04:34:47.818000Z, 1532.55 2012-04-29T04:34:47.912000Z, 1532.55 2012-04-29T04:34:48.084000Z, 1532.55 2012-04-29T04:34:48.115000Z, 1532.55 2012-04-29T04:34:48.224000Z, 1532.55 2012-04-29T04:34:48.318000Z, 1532.55 2012-04-29T04:34:48.412000Z, 1532.55 2012-04-29T04:34:48.521000Z, 1532.55 2012-04-29T04:34:48.615000Z, 1532.55 2012-04-29T04:34:48.724000Z, 1532.55 2012-04-29T04:34:48.818000Z, 1532.55 2012-04-29T04:34:48.912000Z, 1532.55 2012-04-29T04:34:49.021000Z, 1532.54 2012-04-29T04:34:49.115000Z, 1532.54 2012-04-29T04:34:49.224000Z, 1532.54 2012-04-29T04:34:49.318000Z, 1532.54 2012-04-29T04:34:49.427000Z, 1532.54 2012-04-29T04:34:49.521000Z, 1532.54 2012-04-29T04:34:49.615000Z, 1532.54 2012-04-29T04:34:49.724000Z, 1532.54 2012-04-29T04:34:49.818000Z, 1532.54 2012-04-29T04:34:49.912000Z, 1532.55 2012-04-29T04:34:50.021000Z, 1532.55 2012-04-29T04:34:50.115000Z, 1532.55 2012-04-29T04:34:50.224000Z, 1532.55 2012-04-29T04:34:50.318000Z, 1532.55 2012-04-29T04:34:50.427000Z, 1532.55 2012-04-29T04:34:50.521000Z, 1532.55 2012-04-29T04:34:50.615000Z, 1532.54 2012-04-29T04:34:50.724000Z, 1532.54 2012-04-29T04:34:50.818000Z, 1532.54 2012-04-29T04:34:50.912000Z, 1532.54 2012-04-29T04:34:51.037000Z, 1532.54 2012-04-29T04:34:51.115000Z, 1532.54 2012-04-29T04:34:51.224000Z, 1532.54 2012-04-29T04:34:51.318000Z, 1532.54 2012-04-29T04:34:51.412000Z, 1532.54 2012-04-29T04:34:51.521000Z, 1532.54 2012-04-29T04:34:51.615000Z, 1532.54 2012-04-29T04:34:51.724000Z, 1532.54 2012-04-29T04:34:51.818000Z, 1532.55 2012-04-29T04:34:51.912000Z, 1532.55 2012-04-29T04:34:52.037000Z, 1532.55 2012-04-29T04:34:52.115000Z, 1532.55 2012-04-29T04:34:52.209000Z, 1532.55 2012-04-29T04:34:52.318000Z, 1532.55 2012-04-29T04:34:52.427000Z, 1532.55 2012-04-29T04:34:52.521000Z, 1532.55 2012-04-29T04:34:52.615000Z, 1532.55 2012-04-29T04:34:52.724000Z, 1532.55 2012-04-29T04:34:52.818000Z, 1532.55 2012-04-29T04:34:52.927000Z, 1532.55 2012-04-29T04:34:53.021000Z, 1532.55 2012-04-29T04:34:53.115000Z, 1532.55 2012-04-29T04:34:53.224000Z, 1532.55 2012-04-29T04:34:53.318000Z, 1532.55 2012-04-29T04:34:53.427000Z, 1532.55 2012-04-29T04:34:53.521000Z, 1532.55 2012-04-29T04:34:53.615000Z, 1532.55 2012-04-29T04:34:53.724000Z, 1532.55 2012-04-29T04:34:53.818000Z, 1532.55 2012-04-29T04:34:53.912000Z, 1532.55 2012-04-29T04:34:54.021000Z, 1532.55 2012-04-29T04:34:54.115000Z, 1532.55 2012-04-29T04:34:54.224000Z, 1532.55 2012-04-29T04:34:54.318000Z, 1532.55 2012-04-29T04:34:54.427000Z, 1532.55 2012-04-29T04:34:54.521000Z, 1532.55 2012-04-29T04:34:54.615000Z, 1532.55 2012-04-29T04:34:54.724000Z, 1532.55 2012-04-29T04:34:54.818000Z, 1532.55 2012-04-29T04:34:54.927000Z, 1532.55 2012-04-29T04:34:55.037000Z, 1532.55 2012-04-29T04:34:55.115000Z, 1532.55 2012-04-29T04:34:55.224000Z, 1532.55 2012-04-29T04:34:55.318000Z, 1532.55 2012-04-29T04:34:55.427000Z, 1532.55 2012-04-29T04:34:55.521000Z, 1532.55 2012-04-29T04:34:55.615000Z, 1532.55 2012-04-29T04:34:55.724000Z, 1532.55 2012-04-29T04:34:55.818000Z, 1532.55 2012-04-29T04:34:55.927000Z, 1532.55 2012-04-29T04:34:56.021000Z, 1532.54 2012-04-29T04:34:56.115000Z, 1532.54 2012-04-29T04:34:56.224000Z, 1532.55 2012-04-29T04:34:56.318000Z, 1532.54 2012-04-29T04:34:56.427000Z, 1532.54 2012-04-29T04:34:56.521000Z, 1532.54 2012-04-29T04:34:56.615000Z, 1532.54 2012-04-29T04:34:56.724000Z, 1532.54 2012-04-29T04:34:56.818000Z, 1532.54 2012-04-29T04:34:56.927000Z, 1532.54 2012-04-29T04:34:57.021000Z, 1532.54 2012-04-29T04:34:57.115000Z, 1532.55 2012-04-29T04:34:57.224000Z, 1532.55 2012-04-29T04:34:57.318000Z, 1532.55 2012-04-29T04:34:57.427000Z, 1532.55 2012-04-29T04:34:57.521000Z, 1532.55 2012-04-29T04:34:57.615000Z, 1532.55 2012-04-29T04:34:57.724000Z, 1532.55 2012-04-29T04:34:57.818000Z, 1532.55 2012-04-29T04:34:57.927000Z, 1532.55 2012-04-29T04:34:58.021000Z, 1532.55 2012-04-29T04:34:58.115000Z, 1532.55 2012-04-29T04:34:58.224000Z, 1532.55 2012-04-29T04:34:58.318000Z, 1532.55 2012-04-29T04:34:58.428000Z, 1532.55 2012-04-29T04:34:58.521000Z, 1532.55 2012-04-29T04:34:58.615000Z, 1532.55 2012-04-29T04:34:58.724000Z, 1532.55 2012-04-29T04:34:58.818000Z, 1532.55 2012-04-29T04:34:58.928000Z, 1532.54 2012-04-29T04:34:59.021000Z, 1532.54 2012-04-29T04:34:59.115000Z, 1532.54 2012-04-29T04:34:59.224000Z, 1532.54 2012-04-29T04:34:59.318000Z, 1532.54 2012-04-29T04:34:59.428000Z, 1532.54 2012-04-29T04:34:59.521000Z, 1532.54 2012-04-29T04:34:59.615000Z, 1532.54 2012-04-29T04:34:59.724000Z, 1532.54 2012-04-29T04:34:59.818000Z, 1532.54 2012-04-29T04:34:59.928000Z, 1532.54 2012-04-29T04:35:00.021000Z, 1532.54 2012-04-29T04:35:00.115000Z, 1532.54 2012-04-29T04:35:00.224000Z, 1532.54 2012-04-29T04:35:00.318000Z, 1532.54 2012-04-29T04:35:00.428000Z, 1532.54 2012-04-29T04:35:00.521000Z, 1532.54 2012-04-29T04:35:00.615000Z, 1532.54 2012-04-29T04:35:00.724000Z, 1532.54 2012-04-29T04:35:00.818000Z, 1532.54 2012-04-29T04:35:00.928000Z, 1532.54 2012-04-29T04:35:01.021000Z, 1532.54 2012-04-29T04:35:01.115000Z, 1532.54 2012-04-29T04:35:01.224000Z, 1532.54 2012-04-29T04:35:01.318000Z, 1532.54 2012-04-29T04:35:01.428000Z, 1532.54 2012-04-29T04:35:01.521000Z, 1532.54 2012-04-29T04:35:01.615000Z, 1532.54 2012-04-29T04:35:01.724000Z, 1532.54 2012-04-29T04:35:01.818000Z, 1532.54 2012-04-29T04:35:01.928000Z, 1532.54 2012-04-29T04:35:02.021000Z, 1532.54 2012-04-29T04:35:02.115000Z, 1532.54 2012-04-29T04:35:02.224000Z, 1532.54 2012-04-29T04:35:02.318000Z, 1532.54 2012-04-29T04:35:02.412000Z, 1532.54 2012-04-29T04:35:02.521000Z, 1532.54 2012-04-29T04:35:02.615000Z, 1532.54 2012-04-29T04:35:02.724000Z, 1532.54 2012-04-29T04:35:02.818000Z, 1532.54 2012-04-29T04:35:02.912000Z, 1532.54 2012-04-29T04:35:03.021000Z, 1532.54 2012-04-29T04:35:03.115000Z, 1532.54 2012-04-29T04:35:03.224000Z, 1532.54 2012-04-29T04:35:03.318000Z, 1532.54 2012-04-29T04:35:03.412000Z, 1532.54 2012-04-29T04:35:03.521000Z, 1532.54 2012-04-29T04:35:03.615000Z, 1532.54 2012-04-29T04:35:03.724000Z, 1532.54 2012-04-29T04:35:03.818000Z, 1532.54 2012-04-29T04:35:03.912000Z, 1532.54 2012-04-29T04:35:04.021000Z, 1532.54 2012-04-29T04:35:04.115000Z, 1532.54 2012-04-29T04:35:04.209000Z, 1532.54 2012-04-29T04:35:04.318000Z, 1532.54 2012-04-29T04:35:04.412000Z, 1532.54 2012-04-29T04:35:04.521000Z, 1532.54 2012-04-29T04:35:04.615000Z, 1532.54 2012-04-29T04:35:04.724000Z, 1532.54 2012-04-29T04:35:04.818000Z, 1532.54 2012-04-29T04:35:04.912000Z, 1532.54 2012-04-29T04:35:05.021000Z, 1532.54 2012-04-29T04:35:05.115000Z, 1532.54 2012-04-29T04:35:05.224000Z, 1532.54 2012-04-29T04:35:05.318000Z, 1532.54 2012-04-29T04:35:05.412000Z, 1532.54 2012-04-29T04:35:05.521000Z, 1532.54 2012-04-29T04:35:05.615000Z, 1532.54 2012-04-29T04:35:05.724000Z, 1532.54 2012-04-29T04:35:05.818000Z, 1532.54 2012-04-29T04:35:05.912000Z, 1532.54 2012-04-29T04:35:06.021000Z, 1532.54 2012-04-29T04:35:06.115000Z, 1532.54 2012-04-29T04:35:06.224000Z, 1532.54 2012-04-29T04:35:06.318000Z, 1532.54 2012-04-29T04:35:06.412000Z, 1532.55 2012-04-29T04:35:06.521000Z, 1532.55 2012-04-29T04:35:06.615000Z, 1532.55 2012-04-29T04:35:06.724000Z, 1532.55 2012-04-29T04:35:06.818000Z, 1532.55 2012-04-29T04:35:06.912000Z, 1532.55 2012-04-29T04:35:07.021000Z, 1532.55 2012-04-29T04:35:07.115000Z, 1532.55 2012-04-29T04:35:07.224000Z, 1532.55 2012-04-29T04:35:07.318000Z, 1532.55 2012-04-29T04:35:07.428000Z, 1532.55 2012-04-29T04:35:07.521000Z, 1532.55 2012-04-29T04:35:07.615000Z, 1532.55 2012-04-29T04:35:07.724000Z, 1532.55 2012-04-29T04:35:07.818000Z, 1532.55 2012-04-29T04:35:07.912000Z, 1532.55 2012-04-29T04:35:08.021000Z, 1532.55 2012-04-29T04:35:08.115000Z, 1532.55 2012-04-29T04:35:08.225000Z, 1532.55 2012-04-29T04:35:08.318000Z, 1532.55 2012-04-29T04:35:08.412000Z, 1532.55 2012-04-29T04:35:08.521000Z, 1532.55 2012-04-29T04:35:08.615000Z, 1532.55 2012-04-29T04:35:08.725000Z, 1532.55 2012-04-29T04:35:08.818000Z, 1532.55 2012-04-29T04:35:08.912000Z, 1532.55 2012-04-29T04:35:09.021000Z, 1532.55 2012-04-29T04:35:09.115000Z, 1532.55 2012-04-29T04:35:09.225000Z, 1532.55 2012-04-29T04:35:09.318000Z, 1532.55 2012-04-29T04:35:09.412000Z, 1532.55 2012-04-29T04:35:09.521000Z, 1532.55 2012-04-29T04:35:09.615000Z, 1532.55 2012-04-29T04:35:09.725000Z, 1532.55 2012-04-29T04:35:09.818000Z, 1532.55 2012-04-29T04:35:09.928000Z, 1532.55 2012-04-29T04:35:10.021000Z, 1532.55 2012-04-29T04:35:10.115000Z, 1532.55 2012-04-29T04:35:10.225000Z, 1532.55 2012-04-29T04:35:10.318000Z, 1532.55 2012-04-29T04:35:10.412000Z, 1532.55 2012-04-29T04:35:10.521000Z, 1532.55 2012-04-29T04:35:10.615000Z, 1532.55 2012-04-29T04:35:10.725000Z, 1532.55 2012-04-29T04:35:10.818000Z, 1532.55 2012-04-29T04:35:10.912000Z, 1532.55 2012-04-29T04:35:11.021000Z, 1532.55 2012-04-29T04:35:11.115000Z, 1532.55 2012-04-29T04:35:11.225000Z, 1532.55 2012-04-29T04:35:11.318000Z, 1532.55 2012-04-29T04:35:11.428000Z, 1532.56 2012-04-29T04:35:11.521000Z, 1532.56 2012-04-29T04:35:11.615000Z, 1532.56 2012-04-29T04:35:11.725000Z, 1532.55 2012-04-29T04:35:11.818000Z, 1532.55 2012-04-29T04:35:11.928000Z, 1532.55 2012-04-29T04:35:12.021000Z, 1532.55 2012-04-29T04:35:12.115000Z, 1532.55 2012-04-29T04:35:12.209000Z, 1532.55 2012-04-29T04:35:12.318000Z, 1532.55 2012-04-29T04:35:12.428000Z, 1532.55 2012-04-29T04:35:12.521000Z, 1532.55 2012-04-29T04:35:12.615000Z, 1532.55 2012-04-29T04:35:12.725000Z, 1532.55 2012-04-29T04:35:12.818000Z, 1532.55 2012-04-29T04:35:12.928000Z, 1532.55 2012-04-29T04:35:13.021000Z, 1532.55 2012-04-29T04:35:13.115000Z, 1532.55 2012-04-29T04:35:13.225000Z, 1532.55 2012-04-29T04:35:13.318000Z, 1532.55 2012-04-29T04:35:13.412000Z, 1532.55 2012-04-29T04:35:13.521000Z, 1532.55 2012-04-29T04:35:13.615000Z, 1532.55 2012-04-29T04:35:13.725000Z, 1532.55 2012-04-29T04:35:13.818000Z, 1532.55 2012-04-29T04:35:13.928000Z, 1532.55 2012-04-29T04:35:14.021000Z, 1532.55 2012-04-29T04:35:14.115000Z, 1532.55 2012-04-29T04:35:14.209000Z, 1532.55 2012-04-29T04:35:14.318000Z, 1532.55 2012-04-29T04:35:14.428000Z, 1532.55 2012-04-29T04:35:14.521000Z, 1532.55 2012-04-29T04:35:14.615000Z, 1532.55 2012-04-29T04:35:14.725000Z, 1532.55 2012-04-29T04:35:14.818000Z, 1532.55 2012-04-29T04:35:14.912000Z, 1532.55 2012-04-29T04:35:15.021000Z, 1532.55 2012-04-29T04:35:15.115000Z, 1532.55 2012-04-29T04:35:15.225000Z, 1532.55 2012-04-29T04:35:15.318000Z, 1532.55 2012-04-29T04:35:15.428000Z, 1532.55 2012-04-29T04:35:15.521000Z, 1532.55 2012-04-29T04:35:15.615000Z, 1532.55 2012-04-29T04:35:15.725000Z, 1532.55 2012-04-29T04:35:15.818000Z, 1532.55 2012-04-29T04:35:15.912000Z, 1532.55 2012-04-29T04:35:16.021000Z, 1532.55 2012-04-29T04:35:16.115000Z, 1532.55 2012-04-29T04:35:16.225000Z, 1532.55 2012-04-29T04:35:16.318000Z, 1532.55 2012-04-29T04:35:16.428000Z, 1532.55 2012-04-29T04:35:16.521000Z, 1532.55 2012-04-29T04:35:16.615000Z, 1532.55 2012-04-29T04:35:16.725000Z, 1532.55 2012-04-29T04:35:16.818000Z, 1532.55 2012-04-29T04:35:16.928000Z, 1532.55 2012-04-29T04:35:17.021000Z, 1532.55 2012-04-29T04:35:17.115000Z, 1532.55 2012-04-29T04:35:17.225000Z, 1532.55 2012-04-29T04:35:17.318000Z, 1532.55 2012-04-29T04:35:17.428000Z, 1532.55 2012-04-29T04:35:17.521000Z, 1532.55 2012-04-29T04:35:17.615000Z, 1532.55 2012-04-29T04:35:17.725000Z, 1532.55 2012-04-29T04:35:17.818000Z, 1532.55 2012-04-29T04:35:17.928000Z, 1532.55 2012-04-29T04:35:18.022000Z, 1532.55 2012-04-29T04:35:18.115000Z, 1532.55 2012-04-29T04:35:18.225000Z, 1532.55 2012-04-29T04:35:18.318000Z, 1532.55 2012-04-29T04:35:18.428000Z, 1532.55 2012-04-29T04:35:18.522000Z, 1532.55 2012-04-29T04:35:18.615000Z, 1532.55 2012-04-29T04:35:18.725000Z, 1532.55 2012-04-29T04:35:18.818000Z, 1532.55 2012-04-29T04:35:18.928000Z, 1532.55 2012-04-29T04:35:19.022000Z, 1532.55 2012-04-29T04:35:19.115000Z, 1532.55 2012-04-29T04:35:19.209000Z, 1532.55 2012-04-29T04:35:19.318000Z, 1532.55 2012-04-29T04:35:19.428000Z, 1532.55 2012-04-29T04:35:19.522000Z, 1532.55 2012-04-29T04:35:19.615000Z, 1532.55 2012-04-29T04:35:19.725000Z, 1532.55 2012-04-29T04:35:19.818000Z, 1532.55 2012-04-29T04:35:19.928000Z, 1532.55 2012-04-29T04:35:20.053000Z, 1532.55 2012-04-29T04:35:20.115000Z, 1532.55 2012-04-29T04:35:20.225000Z, 1532.55 2012-04-29T04:35:20.318000Z, 1532.55 2012-04-29T04:35:20.428000Z, 1532.55 2012-04-29T04:35:20.522000Z, 1532.55 2012-04-29T04:35:20.615000Z, 1532.55 2012-04-29T04:35:20.725000Z, 1532.55 2012-04-29T04:35:20.818000Z, 1532.55 2012-04-29T04:35:20.928000Z, 1532.55 2012-04-29T04:35:21.037000Z, 1532.55 2012-04-29T04:35:21.115000Z, 1532.55 2012-04-29T04:35:21.225000Z, 1532.55 2012-04-29T04:35:21.318000Z, 1532.55 2012-04-29T04:35:21.428000Z, 1532.55 2012-04-29T04:35:21.522000Z, 1532.55 2012-04-29T04:35:21.615000Z, 1532.55 2012-04-29T04:35:21.725000Z, 1532.55 2012-04-29T04:35:21.818000Z, 1532.55 2012-04-29T04:35:21.928000Z, 1532.55 2012-04-29T04:35:22.022000Z, 1532.55 2012-04-29T04:35:22.115000Z, 1532.55 2012-04-29T04:35:22.225000Z, 1532.55 2012-04-29T04:35:22.318000Z, 1532.55 2012-04-29T04:35:22.428000Z, 1532.55 2012-04-29T04:35:22.522000Z, 1532.55 2012-04-29T04:35:22.615000Z, 1532.55 2012-04-29T04:35:22.725000Z, 1532.55 2012-04-29T04:35:22.818000Z, 1532.55 2012-04-29T04:35:22.928000Z, 1532.55 2012-04-29T04:35:23.037000Z, 1532.55 2012-04-29T04:35:23.115000Z, 1532.55 2012-04-29T04:35:23.225000Z, 1532.55 2012-04-29T04:35:23.318000Z, 1532.55 2012-04-29T04:35:23.428000Z, 1532.55 2012-04-29T04:35:23.522000Z, 1532.55 2012-04-29T04:35:23.615000Z, 1532.55 2012-04-29T04:35:23.725000Z, 1532.55 2012-04-29T04:35:23.818000Z, 1532.55 2012-04-29T04:35:23.928000Z, 1532.55 2012-04-29T04:35:24.053000Z, 1532.55 2012-04-29T04:35:24.115000Z, 1532.55 2012-04-29T04:35:24.225000Z, 1532.55 2012-04-29T04:35:24.318000Z, 1532.55 2012-04-29T04:35:24.428000Z, 1532.55 2012-04-29T04:35:24.522000Z, 1532.55 2012-04-29T04:35:24.615000Z, 1532.55 2012-04-29T04:35:24.725000Z, 1532.55 2012-04-29T04:35:24.818000Z, 1532.55 2012-04-29T04:35:24.912000Z, 1532.55 2012-04-29T04:35:25.022000Z, 1532.55 2012-04-29T04:35:25.115000Z, 1532.56 2012-04-29T04:35:25.225000Z, 1532.55 2012-04-29T04:35:25.318000Z, 1532.55 2012-04-29T04:35:25.412000Z, 1532.55 2012-04-29T04:35:25.522000Z, 1532.55 2012-04-29T04:35:25.615000Z, 1532.55 2012-04-29T04:35:25.725000Z, 1532.55 2012-04-29T04:35:25.818000Z, 1532.55 2012-04-29T04:35:25.912000Z, 1532.55 2012-04-29T04:35:26.006000Z, 1532.55 2012-04-29T04:35:26.115000Z, 1532.55 2012-04-29T04:35:26.225000Z, 1532.55 2012-04-29T04:35:26.318000Z, 1532.55 2012-04-29T04:35:26.412000Z, 1532.55 2012-04-29T04:35:26.522000Z, 1532.55 2012-04-29T04:35:26.615000Z, 1532.55 2012-04-29T04:35:26.725000Z, 1532.55 2012-04-29T04:35:26.818000Z, 1532.55 2012-04-29T04:35:26.912000Z, 1532.55 2012-04-29T04:35:27.022000Z, 1532.55 2012-04-29T04:35:27.115000Z, 1532.55 2012-04-29T04:35:27.225000Z, 1532.55 2012-04-29T04:35:27.318000Z, 1532.55 2012-04-29T04:35:27.412000Z, 1532.55 2012-04-29T04:35:27.522000Z, 1532.55 2012-04-29T04:35:27.615000Z, 1532.55 2012-04-29T04:35:27.725000Z, 1532.55 2012-04-29T04:35:27.819000Z, 1532.55 2012-04-29T04:35:27.912000Z, 1532.55 2012-04-29T04:35:28.022000Z, 1532.55 2012-04-29T04:35:28.115000Z, 1532.55 2012-04-29T04:35:28.225000Z, 1532.55 2012-04-29T04:35:28.319000Z, 1532.55 2012-04-29T04:35:28.412000Z, 1532.55 2012-04-29T04:35:28.522000Z, 1532.55 2012-04-29T04:35:28.615000Z, 1532.55 2012-04-29T04:35:28.725000Z, 1532.55 2012-04-29T04:35:28.819000Z, 1532.55 2012-04-29T04:35:28.912000Z, 1532.55 2012-04-29T04:35:29.037000Z, 1532.55 2012-04-29T04:35:29.115000Z, 1532.55 2012-04-29T04:35:29.209000Z, 1532.55 2012-04-29T04:35:29.319000Z, 1532.55 2012-04-29T04:35:29.412000Z, 1532.55 2012-04-29T04:35:29.522000Z, 1532.55 2012-04-29T04:35:29.615000Z, 1532.55 2012-04-29T04:35:29.725000Z, 1532.55 2012-04-29T04:35:29.819000Z, 1532.55 2012-04-29T04:35:29.912000Z, 1532.55 2012-04-29T04:35:30.022000Z, 1532.55 2012-04-29T04:35:30.115000Z, 1532.55 2012-04-29T04:35:30.209000Z, 1532.55 2012-04-29T04:35:30.319000Z, 1532.55 2012-04-29T04:35:30.412000Z, 1532.55 2012-04-29T04:35:30.522000Z, 1532.55 2012-04-29T04:35:30.615000Z, 1532.55 2012-04-29T04:35:30.709000Z, 1532.55 2012-04-29T04:35:30.819000Z, 1532.55 2012-04-29T04:35:30.912000Z, 1532.55 2012-04-29T04:35:31.022000Z, 1532.55 2012-04-29T04:35:31.115000Z, 1532.55 2012-04-29T04:35:31.209000Z, 1532.55 2012-04-29T04:35:31.319000Z, 1532.55 2012-04-29T04:35:31.428000Z, 1532.55 2012-04-29T04:35:31.522000Z, 1532.55 2012-04-29T04:35:31.615000Z, 1532.55 2012-04-29T04:35:31.725000Z, 1532.55 2012-04-29T04:35:31.819000Z, 1532.55 2012-04-29T04:35:31.928000Z, 1532.55 2012-04-29T04:35:32.022000Z, 1532.55 2012-04-29T04:35:32.115000Z, 1532.55 2012-04-29T04:35:32.225000Z, 1532.55 2012-04-29T04:35:32.319000Z, 1532.55 2012-04-29T04:35:32.412000Z, 1532.55 2012-04-29T04:35:32.522000Z, 1532.55 2012-04-29T04:35:32.615000Z, 1532.55 2012-04-29T04:35:32.725000Z, 1532.55 2012-04-29T04:35:32.819000Z, 1532.55 2012-04-29T04:35:32.912000Z, 1532.55 2012-04-29T04:35:33.022000Z, 1532.55 2012-04-29T04:35:33.115000Z, 1532.55 2012-04-29T04:35:33.225000Z, 1532.55 2012-04-29T04:35:33.319000Z, 1532.55 2012-04-29T04:35:33.428000Z, 1532.55 2012-04-29T04:35:33.522000Z, 1532.55 2012-04-29T04:35:33.615000Z, 1532.55 2012-04-29T04:35:33.725000Z, 1532.55 2012-04-29T04:35:33.819000Z, 1532.55 2012-04-29T04:35:33.928000Z, 1532.55 2012-04-29T04:35:34.022000Z, 1532.55 2012-04-29T04:35:34.115000Z, 1532.55 2012-04-29T04:35:34.225000Z, 1532.55 2012-04-29T04:35:34.319000Z, 1532.55 2012-04-29T04:35:34.412000Z, 1532.55 2012-04-29T04:35:34.522000Z, 1532.55 2012-04-29T04:35:34.615000Z, 1532.55 2012-04-29T04:35:34.725000Z, 1532.55 2012-04-29T04:35:34.819000Z, 1532.55 2012-04-29T04:35:34.912000Z, 1532.55 2012-04-29T04:35:35.022000Z, 1532.55 2012-04-29T04:35:35.115000Z, 1532.55 2012-04-29T04:35:35.225000Z, 1532.55 2012-04-29T04:35:35.319000Z, 1532.55 2012-04-29T04:35:35.412000Z, 1532.55 2012-04-29T04:35:35.522000Z, 1532.55 2012-04-29T04:35:35.615000Z, 1532.55 2012-04-29T04:35:35.725000Z, 1532.55 2012-04-29T04:35:35.819000Z, 1532.55 2012-04-29T04:35:35.912000Z, 1532.55 2012-04-29T04:35:36.022000Z, 1532.54 2012-04-29T04:35:36.115000Z, 1532.54 2012-04-29T04:35:36.225000Z, 1532.55 2012-04-29T04:35:36.319000Z, 1532.55 2012-04-29T04:35:36.412000Z, 1532.55 2012-04-29T04:35:36.522000Z, 1532.55 2012-04-29T04:35:36.615000Z, 1532.55 2012-04-29T04:35:36.725000Z, 1532.55 2012-04-29T04:35:36.819000Z, 1532.55 2012-04-29T04:35:36.912000Z, 1532.55 2012-04-29T04:35:37.022000Z, 1532.55 2012-04-29T04:35:37.115000Z, 1532.55 2012-04-29T04:35:37.225000Z, 1532.55 2012-04-29T04:35:37.319000Z, 1532.55 2012-04-29T04:35:37.428000Z, 1532.55 2012-04-29T04:35:37.522000Z, 1532.55 2012-04-29T04:35:37.616000Z, 1532.55 2012-04-29T04:35:37.725000Z, 1532.55 2012-04-29T04:35:37.819000Z, 1532.55 2012-04-29T04:35:37.928000Z, 1532.55 2012-04-29T04:35:38.022000Z, 1532.55 2012-04-29T04:35:38.116000Z, 1532.55 2012-04-29T04:35:38.225000Z, 1532.55 2012-04-29T04:35:38.319000Z, 1532.55 2012-04-29T04:35:38.412000Z, 1532.55 2012-04-29T04:35:38.522000Z, 1532.55 2012-04-29T04:35:38.616000Z, 1532.55 2012-04-29T04:35:38.725000Z, 1532.55 2012-04-29T04:35:38.819000Z, 1532.55 2012-04-29T04:35:38.928000Z, 1532.55 2012-04-29T04:35:39.022000Z, 1532.55 2012-04-29T04:35:39.116000Z, 1532.55 2012-04-29T04:35:39.225000Z, 1532.55 2012-04-29T04:35:39.319000Z, 1532.55 2012-04-29T04:35:39.428000Z, 1532.55 2012-04-29T04:35:39.522000Z, 1532.55 2012-04-29T04:35:39.616000Z, 1532.55 2012-04-29T04:35:39.725000Z, 1532.55 2012-04-29T04:35:39.819000Z, 1532.55 2012-04-29T04:35:39.912000Z, 1532.55 2012-04-29T04:35:40.022000Z, 1532.55 2012-04-29T04:35:40.116000Z, 1532.55 2012-04-29T04:35:40.209000Z, 1532.55 2012-04-29T04:35:40.319000Z, 1532.55 2012-04-29T04:35:40.428000Z, 1532.55 2012-04-29T04:35:40.522000Z, 1532.55 2012-04-29T04:35:40.616000Z, 1532.55 2012-04-29T04:35:40.725000Z, 1532.55 2012-04-29T04:35:40.819000Z, 1532.55 2012-04-29T04:35:40.912000Z, 1532.55 2012-04-29T04:35:41.022000Z, 1532.56 2012-04-29T04:35:41.116000Z, 1532.55 2012-04-29T04:35:41.225000Z, 1532.55 2012-04-29T04:35:41.319000Z, 1532.55 2012-04-29T04:35:41.428000Z, 1532.55 2012-04-29T04:35:41.522000Z, 1532.55 2012-04-29T04:35:41.616000Z, 1532.55 2012-04-29T04:35:41.725000Z, 1532.55 2012-04-29T04:35:41.819000Z, 1532.55 2012-04-29T04:35:41.928000Z, 1532.55 2012-04-29T04:35:42.022000Z, 1532.55 2012-04-29T04:35:42.116000Z, 1532.55 2012-04-29T04:35:42.225000Z, 1532.55 2012-04-29T04:35:42.319000Z, 1532.55 2012-04-29T04:35:42.428000Z, 1532.55 2012-04-29T04:35:42.522000Z, 1532.55 2012-04-29T04:35:42.616000Z, 1532.55 2012-04-29T04:35:42.725000Z, 1532.55 2012-04-29T04:35:42.819000Z, 1532.55 2012-04-29T04:35:42.912000Z, 1532.55 2012-04-29T04:35:43.037000Z, 1532.55 2012-04-29T04:35:43.116000Z, 1532.55 2012-04-29T04:35:43.225000Z, 1532.55 2012-04-29T04:35:43.319000Z, 1532.55 2012-04-29T04:35:43.412000Z, 1532.55 2012-04-29T04:35:43.522000Z, 1532.55 2012-04-29T04:35:43.616000Z, 1532.55 2012-04-29T04:35:43.725000Z, 1532.55 2012-04-29T04:35:43.819000Z, 1532.55 2012-04-29T04:35:43.912000Z, 1532.55 2012-04-29T04:35:44.022000Z, 1532.55 2012-04-29T04:35:44.116000Z, 1532.55 2012-04-29T04:35:44.225000Z, 1532.55 2012-04-29T04:35:44.319000Z, 1532.55 2012-04-29T04:35:44.428000Z, 1532.55 2012-04-29T04:35:44.522000Z, 1532.55 2012-04-29T04:35:44.616000Z, 1532.55 2012-04-29T04:35:44.725000Z, 1532.55 2012-04-29T04:35:44.819000Z, 1532.55 2012-04-29T04:35:44.912000Z, 1532.55 2012-04-29T04:35:45.022000Z, 1532.55 2012-04-29T04:35:45.116000Z, 1532.55 2012-04-29T04:35:45.209000Z, 1532.55 2012-04-29T04:35:45.319000Z, 1532.55 2012-04-29T04:35:45.428000Z, 1532.55 2012-04-29T04:35:45.522000Z, 1532.55 2012-04-29T04:35:45.616000Z, 1532.55 2012-04-29T04:35:45.725000Z, 1532.55 2012-04-29T04:35:45.819000Z, 1532.55 2012-04-29T04:35:45.928000Z, 1532.55 2012-04-29T04:35:46.022000Z, 1532.55 2012-04-29T04:35:46.116000Z, 1532.55 2012-04-29T04:35:46.225000Z, 1532.55 2012-04-29T04:35:46.319000Z, 1532.55 2012-04-29T04:35:46.428000Z, 1532.55 2012-04-29T04:35:46.522000Z, 1532.55 2012-04-29T04:35:46.616000Z, 1532.55 2012-04-29T04:35:46.725000Z, 1532.55 2012-04-29T04:35:46.819000Z, 1532.55 2012-04-29T04:35:46.928000Z, 1532.55 2012-04-29T04:35:47.022000Z, 1532.55 2012-04-29T04:35:47.116000Z, 1532.55 2012-04-29T04:35:47.225000Z, 1532.55 2012-04-29T04:35:47.319000Z, 1532.55 2012-04-29T04:35:47.413000Z, 1532.55 2012-04-29T04:35:47.522000Z, 1532.55 2012-04-29T04:35:47.616000Z, 1532.55 2012-04-29T04:35:47.725000Z, 1532.55 2012-04-29T04:35:47.819000Z, 1532.55 2012-04-29T04:35:47.913000Z, 1532.55 2012-04-29T04:35:48.022000Z, 1532.55 2012-04-29T04:35:48.116000Z, 1532.55 2012-04-29T04:35:48.225000Z, 1532.55 2012-04-29T04:35:48.319000Z, 1532.55 2012-04-29T04:35:48.413000Z, 1532.55 2012-04-29T04:35:48.522000Z, 1532.55 2012-04-29T04:35:48.616000Z, 1532.55 2012-04-29T04:35:48.725000Z, 1532.55 2012-04-29T04:35:48.819000Z, 1532.55 2012-04-29T04:35:48.913000Z, 1532.55 2012-04-29T04:35:49.022000Z, 1532.56 2012-04-29T04:35:49.131000Z, 1532.56 2012-04-29T04:35:49.225000Z, 1532.56 2012-04-29T04:35:49.319000Z, 1532.56 2012-04-29T04:35:49.413000Z, 1532.56 2012-04-29T04:35:49.522000Z, 1532.56 2012-04-29T04:35:49.616000Z, 1532.55 2012-04-29T04:35:49.725000Z, 1532.55 2012-04-29T04:35:49.819000Z, 1532.55 2012-04-29T04:35:49.913000Z, 1532.55 2012-04-29T04:35:50.022000Z, 1532.55 2012-04-29T04:35:50.116000Z, 1532.55 2012-04-29T04:35:50.225000Z, 1532.55 2012-04-29T04:35:50.319000Z, 1532.55 2012-04-29T04:35:50.413000Z, 1532.55 2012-04-29T04:35:50.522000Z, 1532.55 2012-04-29T04:35:50.616000Z, 1532.55 2012-04-29T04:35:50.725000Z, 1532.55 2012-04-29T04:35:50.819000Z, 1532.55 2012-04-29T04:35:50.913000Z, 1532.55 2012-04-29T04:35:51.022000Z, 1532.55 2012-04-29T04:35:51.116000Z, 1532.55 2012-04-29T04:35:51.225000Z, 1532.55 2012-04-29T04:35:51.319000Z, 1532.55 2012-04-29T04:35:51.413000Z, 1532.55 2012-04-29T04:35:51.522000Z, 1532.55 2012-04-29T04:35:51.616000Z, 1532.55 2012-04-29T04:35:51.725000Z, 1532.55 2012-04-29T04:35:51.819000Z, 1532.55 2012-04-29T04:35:51.913000Z, 1532.55 2012-04-29T04:35:52.006000Z, 1532.55 2012-04-29T04:35:52.116000Z, 1532.55 2012-04-29T04:35:52.225000Z, 1532.55 2012-04-29T04:35:52.319000Z, 1532.55 2012-04-29T04:35:52.413000Z, 1532.55 2012-04-29T04:35:52.522000Z, 1532.55 2012-04-29T04:35:52.616000Z, 1532.55 2012-04-29T04:35:52.725000Z, 1532.55 2012-04-29T04:35:52.819000Z, 1532.55 2012-04-29T04:35:52.913000Z, 1532.55 2012-04-29T04:35:53.022000Z, 1532.55 2012-04-29T04:35:53.116000Z, 1532.55 2012-04-29T04:35:53.225000Z, 1532.55 2012-04-29T04:35:53.319000Z, 1532.55 2012-04-29T04:35:53.413000Z, 1532.56 2012-04-29T04:35:53.522000Z, 1532.56 2012-04-29T04:35:53.616000Z, 1532.55 2012-04-29T04:35:53.725000Z, 1532.55 2012-04-29T04:35:53.819000Z, 1532.55 2012-04-29T04:35:53.913000Z, 1532.55 2012-04-29T04:35:54.022000Z, 1532.55 2012-04-29T04:35:54.116000Z, 1532.55 2012-04-29T04:35:54.209000Z, 1532.55 2012-04-29T04:35:54.319000Z, 1532.55 2012-04-29T04:35:54.413000Z, 1532.55 2012-04-29T04:35:54.522000Z, 1532.55 2012-04-29T04:35:54.616000Z, 1532.55 2012-04-29T04:35:54.725000Z, 1532.55 2012-04-29T04:35:54.819000Z, 1532.55 2012-04-29T04:35:54.913000Z, 1532.55 2012-04-29T04:35:55.022000Z, 1532.55 2012-04-29T04:35:55.116000Z, 1532.55 2012-04-29T04:35:55.241000Z, 1532.55 2012-04-29T04:35:55.319000Z, 1532.55 2012-04-29T04:35:55.413000Z, 1532.55 2012-04-29T04:35:55.522000Z, 1532.55 2012-04-29T04:35:55.616000Z, 1532.55 2012-04-29T04:35:55.725000Z, 1532.55 2012-04-29T04:35:55.819000Z, 1532.55 2012-04-29T04:35:55.913000Z, 1532.55 2012-04-29T04:35:56.022000Z, 1532.55 2012-04-29T04:35:56.116000Z, 1532.55 2012-04-29T04:35:56.225000Z, 1532.55 2012-04-29T04:35:56.334000Z, 1532.55 2012-04-29T04:35:56.428000Z, 1532.55 2012-04-29T04:35:56.522000Z, 1532.55 2012-04-29T04:35:56.616000Z, 1532.55 2012-04-29T04:35:56.725000Z, 1532.55 2012-04-29T04:35:56.819000Z, 1532.55 2012-04-29T04:35:56.913000Z, 1532.55 2012-04-29T04:35:57.038000Z, 1532.55 2012-04-29T04:35:57.116000Z, 1532.55 2012-04-29T04:35:57.225000Z, 1532.55 2012-04-29T04:35:57.319000Z, 1532.55 2012-04-29T04:35:57.413000Z, 1532.55 2012-04-29T04:35:57.522000Z, 1532.55 2012-04-29T04:35:57.616000Z, 1532.55 2012-04-29T04:35:57.725000Z, 1532.56 2012-04-29T04:35:57.819000Z, 1532.56 2012-04-29T04:35:57.913000Z, 1532.56 2012-04-29T04:35:58.006000Z, 1532.56 2012-04-29T04:35:58.116000Z, 1532.56 2012-04-29T04:35:58.225000Z, 1532.56 2012-04-29T04:35:58.319000Z, 1532.56 2012-04-29T04:35:58.413000Z, 1532.56 2012-04-29T04:35:58.522000Z, 1532.56 2012-04-29T04:35:58.616000Z, 1532.56 2012-04-29T04:35:58.725000Z, 1532.56 2012-04-29T04:35:58.819000Z, 1532.55 2012-04-29T04:35:58.913000Z, 1532.55 2012-04-29T04:35:59.022000Z, 1532.55 2012-04-29T04:35:59.116000Z, 1532.55 2012-04-29T04:35:59.225000Z, 1532.55 2012-04-29T04:35:59.319000Z, 1532.55 2012-04-29T04:35:59.413000Z, 1532.55 2012-04-29T04:35:59.522000Z, 1532.55 2012-04-29T04:35:59.616000Z, 1532.55 2012-04-29T04:35:59.725000Z, 1532.55 2012-04-29T04:35:59.819000Z, 1532.55 2012-04-29T04:35:59.913000Z, 1532.55 2012-04-29T04:36:00.022000Z, 1532.55 2012-04-29T04:36:00.116000Z, 1532.55 2012-04-29T04:36:00.225000Z, 1532.55 2012-04-29T04:36:00.319000Z, 1532.55 2012-04-29T04:36:00.413000Z, 1532.55 2012-04-29T04:36:00.522000Z, 1532.55 2012-04-29T04:36:00.616000Z, 1532.55 2012-04-29T04:36:00.725000Z, 1532.55 2012-04-29T04:36:00.819000Z, 1532.55 2012-04-29T04:36:00.913000Z, 1532.55 2012-04-29T04:36:01.038000Z, 1532.55 2012-04-29T04:36:01.116000Z, 1532.55 2012-04-29T04:36:01.225000Z, 1532.55 2012-04-29T04:36:01.319000Z, 1532.55 2012-04-29T04:36:01.413000Z, 1532.55 2012-04-29T04:36:01.522000Z, 1532.55 2012-04-29T04:36:01.616000Z, 1532.55 2012-04-29T04:36:01.725000Z, 1532.55 2012-04-29T04:36:01.819000Z, 1532.55 2012-04-29T04:36:01.913000Z, 1532.55 2012-04-29T04:36:02.022000Z, 1532.55 2012-04-29T04:36:02.116000Z, 1532.55 2012-04-29T04:36:02.225000Z, 1532.55 2012-04-29T04:36:02.319000Z, 1532.55 2012-04-29T04:36:02.413000Z, 1532.55 2012-04-29T04:36:02.522000Z, 1532.55 2012-04-29T04:36:02.616000Z, 1532.55 2012-04-29T04:36:02.725000Z, 1532.55 2012-04-29T04:36:02.819000Z, 1532.55 2012-04-29T04:36:02.913000Z, 1532.55 2012-04-29T04:36:03.022000Z, 1532.55 2012-04-29T04:36:03.116000Z, 1532.55 2012-04-29T04:36:03.225000Z, 1532.55 2012-04-29T04:36:03.319000Z, 1532.55 2012-04-29T04:36:03.428000Z, 1532.55 2012-04-29T04:36:03.522000Z, 1532.55 2012-04-29T04:36:03.616000Z, 1532.55 2012-04-29T04:36:03.725000Z, 1532.55 2012-04-29T04:36:03.819000Z, 1532.55 2012-04-29T04:36:03.928000Z, 1532.55 2012-04-29T04:36:04.022000Z, 1532.55 2012-04-29T04:36:04.116000Z, 1532.55 2012-04-29T04:36:04.225000Z, 1532.55 2012-04-29T04:36:04.319000Z, 1532.55 2012-04-29T04:36:04.428000Z, 1532.55 2012-04-29T04:36:04.522000Z, 1532.55 2012-04-29T04:36:04.616000Z, 1532.55 2012-04-29T04:36:04.725000Z, 1532.55 2012-04-29T04:36:04.819000Z, 1532.55 2012-04-29T04:36:04.913000Z, 1532.55 2012-04-29T04:36:05.022000Z, 1532.55 2012-04-29T04:36:05.116000Z, 1532.55 2012-04-29T04:36:05.225000Z, 1532.55 2012-04-29T04:36:05.319000Z, 1532.55 2012-04-29T04:36:05.428000Z, 1532.55 2012-04-29T04:36:05.522000Z, 1532.55 2012-04-29T04:36:05.616000Z, 1532.55 2012-04-29T04:36:05.725000Z, 1532.55 2012-04-29T04:36:05.819000Z, 1532.55 2012-04-29T04:36:05.928000Z, 1532.55 2012-04-29T04:36:06.022000Z, 1532.55 2012-04-29T04:36:06.116000Z, 1532.55 2012-04-29T04:36:06.225000Z, 1532.55 2012-04-29T04:36:06.319000Z, 1532.55 2012-04-29T04:36:06.428000Z, 1532.55 2012-04-29T04:36:06.507000Z, 1532.55 2012-04-29T04:36:06.616000Z, 1532.55 2012-04-29T04:36:06.725000Z, 1532.55 2012-04-29T04:36:06.819000Z, 1532.55 2012-04-29T04:36:06.928000Z, 1532.55 2012-04-29T04:36:07.022000Z, 1532.55 2012-04-29T04:36:07.116000Z, 1532.55 2012-04-29T04:36:07.225000Z, 1532.55 2012-04-29T04:36:07.319000Z, 1532.55 2012-04-29T04:36:07.413000Z, 1532.55 2012-04-29T04:36:07.522000Z, 1532.55 2012-04-29T04:36:07.616000Z, 1532.55 2012-04-29T04:36:07.725000Z, 1532.55 2012-04-29T04:36:07.819000Z, 1532.55 2012-04-29T04:36:07.913000Z, 1532.55 2012-04-29T04:36:08.022000Z, 1532.55 2012-04-29T04:36:08.147000Z, 1532.55 2012-04-29T04:36:08.225000Z, 1532.55 2012-04-29T04:36:08.319000Z, 1532.55 2012-04-29T04:36:08.413000Z, 1532.55 2012-04-29T04:36:08.522000Z, 1532.55 2012-04-29T04:36:08.616000Z, 1532.55 2012-04-29T04:36:08.725000Z, 1532.55 2012-04-29T04:36:08.819000Z, 1532.55 2012-04-29T04:36:08.913000Z, 1532.55 2012-04-29T04:36:09.022000Z, 1532.55 2012-04-29T04:36:09.132000Z, 1532.55 2012-04-29T04:36:09.225000Z, 1532.55 2012-04-29T04:36:09.319000Z, 1532.55 2012-04-29T04:36:09.428000Z, 1532.56 2012-04-29T04:36:09.522000Z, 1532.56 2012-04-29T04:36:09.616000Z, 1532.56 2012-04-29T04:36:09.725000Z, 1532.56 2012-04-29T04:36:09.819000Z, 1532.55 2012-04-29T04:36:09.913000Z, 1532.56 2012-04-29T04:36:10.053000Z, 1532.56 2012-04-29T04:36:10.116000Z, 1532.56 2012-04-29T04:36:10.210000Z, 1532.56 2012-04-29T04:36:10.319000Z, 1532.56 2012-04-29T04:36:10.413000Z, 1532.56 2012-04-29T04:36:10.522000Z, 1532.56 2012-04-29T04:36:10.616000Z, 1532.56 2012-04-29T04:36:10.725000Z, 1532.56 2012-04-29T04:36:10.819000Z, 1532.55 2012-04-29T04:36:10.913000Z, 1532.56 2012-04-29T04:36:11.022000Z, 1532.56 2012-04-29T04:36:11.147000Z, 1532.55 2012-04-29T04:36:11.225000Z, 1532.55 2012-04-29T04:36:11.319000Z, 1532.55 2012-04-29T04:36:11.413000Z, 1532.55 2012-04-29T04:36:11.522000Z, 1532.55 2012-04-29T04:36:11.616000Z, 1532.55 2012-04-29T04:36:11.725000Z, 1532.55 2012-04-29T04:36:11.819000Z, 1532.55 2012-04-29T04:36:11.913000Z, 1532.55 2012-04-29T04:36:12.022000Z, 1532.55 2012-04-29T04:36:12.116000Z, 1532.55 2012-04-29T04:36:12.225000Z, 1532.55 2012-04-29T04:36:12.319000Z, 1532.55 2012-04-29T04:36:12.413000Z, 1532.55 2012-04-29T04:36:12.522000Z, 1532.55 2012-04-29T04:36:12.616000Z, 1532.55 2012-04-29T04:36:12.725000Z, 1532.55 2012-04-29T04:36:12.819000Z, 1532.55 2012-04-29T04:36:12.913000Z, 1532.55 2012-04-29T04:36:13.022000Z, 1532.55 2012-04-29T04:36:13.116000Z, 1532.55 2012-04-29T04:36:13.225000Z, 1532.55 2012-04-29T04:36:13.319000Z, 1532.55 2012-04-29T04:36:13.413000Z, 1532.55 2012-04-29T04:36:13.522000Z, 1532.55 2012-04-29T04:36:13.616000Z, 1532.55 2012-04-29T04:36:13.725000Z, 1532.55 2012-04-29T04:36:13.819000Z, 1532.55 2012-04-29T04:36:13.913000Z, 1532.55 2012-04-29T04:36:14.022000Z, 1532.55 2012-04-29T04:36:14.116000Z, 1532.55 2012-04-29T04:36:14.225000Z, 1532.55 2012-04-29T04:36:14.319000Z, 1532.55 2012-04-29T04:36:14.413000Z, 1532.55 2012-04-29T04:36:14.522000Z, 1532.55 2012-04-29T04:36:14.616000Z, 1532.55 2012-04-29T04:36:14.725000Z, 1532.55 2012-04-29T04:36:14.819000Z, 1532.55 2012-04-29T04:36:14.913000Z, 1532.55 2012-04-29T04:36:15.085000Z, 1532.55 2012-04-29T04:36:15.116000Z, 1532.55 2012-04-29T04:36:15.225000Z, 1532.55 2012-04-29T04:36:15.319000Z, 1532.55 2012-04-29T04:36:15.413000Z, 1532.55 2012-04-29T04:36:15.522000Z, 1532.55 2012-04-29T04:36:15.616000Z, 1532.55 2012-04-29T04:36:15.725000Z, 1532.55 2012-04-29T04:36:15.819000Z, 1532.55 2012-04-29T04:36:15.913000Z, 1532.55 2012-04-29T04:36:16.022000Z, 1532.55 2012-04-29T04:36:16.116000Z, 1532.55 2012-04-29T04:36:16.225000Z, 1532.55 2012-04-29T04:36:16.319000Z, 1532.55 2012-04-29T04:36:16.413000Z, 1532.55 2012-04-29T04:36:16.522000Z, 1532.55 2012-04-29T04:36:16.616000Z, 1532.55 2012-04-29T04:36:16.725000Z, 1532.55 2012-04-29T04:36:16.819000Z, 1532.55 2012-04-29T04:36:16.913000Z, 1532.55 2012-04-29T04:36:17.022000Z, 1532.55 2012-04-29T04:36:17.116000Z, 1532.55 2012-04-29T04:36:17.210000Z, 1532.55 2012-04-29T04:36:17.319000Z, 1532.55 2012-04-29T04:36:17.413000Z, 1532.55 2012-04-29T04:36:17.522000Z, 1532.55 2012-04-29T04:36:17.616000Z, 1532.55 2012-04-29T04:36:17.725000Z, 1532.55 2012-04-29T04:36:17.819000Z, 1532.55 2012-04-29T04:36:17.913000Z, 1532.55 2012-04-29T04:36:18.022000Z, 1532.55 2012-04-29T04:36:18.116000Z, 1532.55 2012-04-29T04:36:18.210000Z, 1532.55 2012-04-29T04:36:18.319000Z, 1532.55 2012-04-29T04:36:18.413000Z, 1532.55 2012-04-29T04:36:18.522000Z, 1532.55 2012-04-29T04:36:18.616000Z, 1532.55 2012-04-29T04:36:18.725000Z, 1532.55 2012-04-29T04:36:18.819000Z, 1532.55 2012-04-29T04:36:18.913000Z, 1532.55 2012-04-29T04:36:19.022000Z, 1532.56 2012-04-29T04:36:19.116000Z, 1532.56 2012-04-29T04:36:19.225000Z, 1532.56 2012-04-29T04:36:19.319000Z, 1532.56 2012-04-29T04:36:19.413000Z, 1532.56 2012-04-29T04:36:19.522000Z, 1532.56 2012-04-29T04:36:19.616000Z, 1532.56 2012-04-29T04:36:19.725000Z, 1532.56 2012-04-29T04:36:19.819000Z, 1532.56 2012-04-29T04:36:19.913000Z, 1532.56 2012-04-29T04:36:20.022000Z, 1532.56 2012-04-29T04:36:20.116000Z, 1532.55 2012-04-29T04:36:20.225000Z, 1532.55 2012-04-29T04:36:20.319000Z, 1532.55 2012-04-29T04:36:20.413000Z, 1532.55 2012-04-29T04:36:20.522000Z, 1532.55 2012-04-29T04:36:20.616000Z, 1532.55 2012-04-29T04:36:20.725000Z, 1532.55 2012-04-29T04:36:20.819000Z, 1532.55 2012-04-29T04:36:20.913000Z, 1532.55 2012-04-29T04:36:21.022000Z, 1532.55 2012-04-29T04:36:21.116000Z, 1532.55 2012-04-29T04:36:21.225000Z, 1532.55 2012-04-29T04:36:21.319000Z, 1532.55 2012-04-29T04:36:21.413000Z, 1532.55 2012-04-29T04:36:21.522000Z, 1532.55 2012-04-29T04:36:21.616000Z, 1532.55 2012-04-29T04:36:21.725000Z, 1532.55 2012-04-29T04:36:21.819000Z, 1532.55 2012-04-29T04:36:21.913000Z, 1532.55 2012-04-29T04:36:22.022000Z, 1532.55 2012-04-29T04:36:22.116000Z, 1532.55 2012-04-29T04:36:22.225000Z, 1532.55 2012-04-29T04:36:22.319000Z, 1532.55 2012-04-29T04:36:22.413000Z, 1532.55 2012-04-29T04:36:22.522000Z, 1532.55 2012-04-29T04:36:22.616000Z, 1532.55 2012-04-29T04:36:22.725000Z, 1532.55 2012-04-29T04:36:22.819000Z, 1532.55 2012-04-29T04:36:22.913000Z, 1532.55 2012-04-29T04:36:23.022000Z, 1532.55 2012-04-29T04:36:23.116000Z, 1532.56 2012-04-29T04:36:23.225000Z, 1532.55 2012-04-29T04:36:23.319000Z, 1532.55 2012-04-29T04:36:23.413000Z, 1532.55 2012-04-29T04:36:23.522000Z, 1532.55 2012-04-29T04:36:23.616000Z, 1532.55 2012-04-29T04:36:23.725000Z, 1532.55 2012-04-29T04:36:23.819000Z, 1532.55 2012-04-29T04:36:23.913000Z, 1532.55 2012-04-29T04:36:24.022000Z, 1532.55 2012-04-29T04:36:24.116000Z, 1532.55 2012-04-29T04:36:24.225000Z, 1532.55 2012-04-29T04:36:24.319000Z, 1532.55 2012-04-29T04:36:24.413000Z, 1532.55 2012-04-29T04:36:24.522000Z, 1532.55 2012-04-29T04:36:24.616000Z, 1532.55 2012-04-29T04:36:24.725000Z, 1532.55 2012-04-29T04:36:24.835000Z, 1532.55 2012-04-29T04:36:24.913000Z, 1532.55 2012-04-29T04:36:25.022000Z, 1532.55 2012-04-29T04:36:25.116000Z, 1532.55 2012-04-29T04:36:25.210000Z, 1532.55 2012-04-29T04:36:25.319000Z, 1532.55 2012-04-29T04:36:25.413000Z, 1532.55 2012-04-29T04:36:25.522000Z, 1532.55 2012-04-29T04:36:25.616000Z, 1532.55 2012-04-29T04:36:25.725000Z, 1532.55 2012-04-29T04:36:25.819000Z, 1532.55 2012-04-29T04:36:25.913000Z, 1532.55 2012-04-29T04:36:26.022000Z, 1532.55 2012-04-29T04:36:26.116000Z, 1532.55 2012-04-29T04:36:26.226000Z, 1532.55 2012-04-29T04:36:26.319000Z, 1532.55 2012-04-29T04:36:26.413000Z, 1532.55 2012-04-29T04:36:26.522000Z, 1532.55 2012-04-29T04:36:26.616000Z, 1532.55 2012-04-29T04:36:26.726000Z, 1532.55 2012-04-29T04:36:26.819000Z, 1532.55 2012-04-29T04:36:26.929000Z, 1532.55 2012-04-29T04:36:27.022000Z, 1532.55 2012-04-29T04:36:27.116000Z, 1532.55 2012-04-29T04:36:27.226000Z, 1532.55 2012-04-29T04:36:27.319000Z, 1532.55 2012-04-29T04:36:27.429000Z, 1532.55 2012-04-29T04:36:27.522000Z, 1532.55 2012-04-29T04:36:27.616000Z, 1532.55 2012-04-29T04:36:27.726000Z, 1532.55 2012-04-29T04:36:27.819000Z, 1532.55 2012-04-29T04:36:27.929000Z, 1532.55 2012-04-29T04:36:28.022000Z, 1532.55 2012-04-29T04:36:28.116000Z, 1532.55 2012-04-29T04:36:28.226000Z, 1532.55 2012-04-29T04:36:28.319000Z, 1532.55 2012-04-29T04:36:28.429000Z, 1532.55 2012-04-29T04:36:28.522000Z, 1532.55 2012-04-29T04:36:28.616000Z, 1532.55 2012-04-29T04:36:28.726000Z, 1532.56 2012-04-29T04:36:28.804000Z, 1532.56 2012-04-29T04:36:28.913000Z, 1532.56 2012-04-29T04:36:29.085000Z, 1532.56 2012-04-29T04:36:29.116000Z, 1532.56 2012-04-29T04:36:29.226000Z, 1532.56 2012-04-29T04:36:29.319000Z, 1532.56 2012-04-29T04:36:29.429000Z, 1532.56 2012-04-29T04:36:29.522000Z, 1532.56 2012-04-29T04:36:29.616000Z, 1532.55 2012-04-29T04:36:29.726000Z, 1532.56 2012-04-29T04:36:29.819000Z, 1532.55 2012-04-29T04:36:29.929000Z, 1532.55 2012-04-29T04:36:30.022000Z, 1532.55 2012-04-29T04:36:30.116000Z, 1532.55 2012-04-29T04:36:30.226000Z, 1532.55 2012-04-29T04:36:30.319000Z, 1532.55 2012-04-29T04:36:30.429000Z, 1532.55 2012-04-29T04:36:30.522000Z, 1532.55 2012-04-29T04:36:30.616000Z, 1532.55 2012-04-29T04:36:30.726000Z, 1532.55 2012-04-29T04:36:30.819000Z, 1532.55 2012-04-29T04:36:30.913000Z, 1532.55 2012-04-29T04:36:31.038000Z, 1532.55 2012-04-29T04:36:31.116000Z, 1532.55 2012-04-29T04:36:31.226000Z, 1532.55 2012-04-29T04:36:31.319000Z, 1532.55 2012-04-29T04:36:31.429000Z, 1532.55 2012-04-29T04:36:31.522000Z, 1532.55 2012-04-29T04:36:31.616000Z, 1532.55 2012-04-29T04:36:31.726000Z, 1532.55 2012-04-29T04:36:31.819000Z, 1532.55 2012-04-29T04:36:31.913000Z, 1532.55 2012-04-29T04:36:32.069000Z, 1532.55 2012-04-29T04:36:32.116000Z, 1532.55 2012-04-29T04:36:32.226000Z, 1532.55 2012-04-29T04:36:32.319000Z, 1532.55 2012-04-29T04:36:32.413000Z, 1532.55 2012-04-29T04:36:32.522000Z, 1532.55 2012-04-29T04:36:32.616000Z, 1532.55 2012-04-29T04:36:32.726000Z, 1532.55 2012-04-29T04:36:32.819000Z, 1532.55 2012-04-29T04:36:32.913000Z, 1532.55 2012-04-29T04:36:33.022000Z, 1532.55 2012-04-29T04:36:33.116000Z, 1532.55 2012-04-29T04:36:33.226000Z, 1532.55 2012-04-29T04:36:33.319000Z, 1532.55 2012-04-29T04:36:33.413000Z, 1532.55 2012-04-29T04:36:33.522000Z, 1532.55 2012-04-29T04:36:33.616000Z, 1532.55 2012-04-29T04:36:33.726000Z, 1532.55 2012-04-29T04:36:33.819000Z, 1532.56 2012-04-29T04:36:33.913000Z, 1532.55 2012-04-29T04:36:34.007000Z, 1532.55 2012-04-29T04:36:34.116000Z, 1532.55 2012-04-29T04:36:34.226000Z, 1532.55 2012-04-29T04:36:34.319000Z, 1532.55 2012-04-29T04:36:34.413000Z, 1532.55 2012-04-29T04:36:34.522000Z, 1532.55 2012-04-29T04:36:34.616000Z, 1532.55 2012-04-29T04:36:34.726000Z, 1532.55 2012-04-29T04:36:34.819000Z, 1532.55 2012-04-29T04:36:34.913000Z, 1532.55 2012-04-29T04:36:35.022000Z, 1532.55 2012-04-29T04:36:35.116000Z, 1532.55 2012-04-29T04:36:35.226000Z, 1532.55 2012-04-29T04:36:35.319000Z, 1532.55 2012-04-29T04:36:35.413000Z, 1532.55 2012-04-29T04:36:35.522000Z, 1532.55 2012-04-29T04:36:35.616000Z, 1532.55 2012-04-29T04:36:35.726000Z, 1532.55 2012-04-29T04:36:35.819000Z, 1532.55 2012-04-29T04:36:35.913000Z, 1532.55 2012-04-29T04:36:36.069000Z, 1532.55 2012-04-29T04:36:36.116000Z, 1532.55 2012-04-29T04:36:36.226000Z, 1532.55 2012-04-29T04:36:36.319000Z, 1532.55 2012-04-29T04:36:36.413000Z, 1532.55 2012-04-29T04:36:36.523000Z, 1532.55 2012-04-29T04:36:36.616000Z, 1532.55 2012-04-29T04:36:36.726000Z, 1532.55 2012-04-29T04:36:36.819000Z, 1532.55 2012-04-29T04:36:36.913000Z, 1532.55 2012-04-29T04:36:37.007000Z, 1532.55 2012-04-29T04:36:37.116000Z, 1532.55 2012-04-29T04:36:37.210000Z, 1532.55 2012-04-29T04:36:37.319000Z, 1532.55 2012-04-29T04:36:37.413000Z, 1532.55 2012-04-29T04:36:37.523000Z, 1532.55 2012-04-29T04:36:37.616000Z, 1532.55 2012-04-29T04:36:37.726000Z, 1532.55 2012-04-29T04:36:37.819000Z, 1532.55 2012-04-29T04:36:37.913000Z, 1532.55 2012-04-29T04:36:38.023000Z, 1532.55 2012-04-29T04:36:38.116000Z, 1532.55 2012-04-29T04:36:38.226000Z, 1532.55 2012-04-29T04:36:38.319000Z, 1532.55 2012-04-29T04:36:38.413000Z, 1532.55 2012-04-29T04:36:38.523000Z, 1532.55 2012-04-29T04:36:38.616000Z, 1532.55 2012-04-29T04:36:38.726000Z, 1532.55 2012-04-29T04:36:38.819000Z, 1532.55 2012-04-29T04:36:38.913000Z, 1532.55 2012-04-29T04:36:39.007000Z, 1532.55 2012-04-29T04:36:39.116000Z, 1532.55 2012-04-29T04:36:39.226000Z, 1532.55 2012-04-29T04:36:39.319000Z, 1532.55 2012-04-29T04:36:39.413000Z, 1532.55 2012-04-29T04:36:39.523000Z, 1532.55 2012-04-29T04:36:39.616000Z, 1532.55 2012-04-29T04:36:39.726000Z, 1532.55 2012-04-29T04:36:39.819000Z, 1532.55 2012-04-29T04:36:39.913000Z, 1532.55 2012-04-29T04:36:40.085000Z, 1532.55 2012-04-29T04:36:40.116000Z, 1532.55 2012-04-29T04:36:40.226000Z, 1532.55 2012-04-29T04:36:40.319000Z, 1532.55 2012-04-29T04:36:40.413000Z, 1532.55 2012-04-29T04:36:40.523000Z, 1532.55 2012-04-29T04:36:40.616000Z, 1532.55 2012-04-29T04:36:40.726000Z, 1532.55 2012-04-29T04:36:40.819000Z, 1532.55 2012-04-29T04:36:40.913000Z, 1532.55 2012-04-29T04:36:41.085000Z, 1532.55 2012-04-29T04:36:41.132000Z, 1532.55 2012-04-29T04:36:41.226000Z, 1532.55 2012-04-29T04:36:41.319000Z, 1532.55 2012-04-29T04:36:41.413000Z, 1532.55 2012-04-29T04:36:41.507000Z, 1532.55 2012-04-29T04:36:41.616000Z, 1532.55 2012-04-29T04:36:41.726000Z, 1532.55 2012-04-29T04:36:41.819000Z, 1532.55 2012-04-29T04:36:41.913000Z, 1532.55 2012-04-29T04:36:42.023000Z, 1532.55 2012-04-29T04:36:42.116000Z, 1532.55 2012-04-29T04:36:42.210000Z, 1532.55 2012-04-29T04:36:42.319000Z, 1532.55 2012-04-29T04:36:42.413000Z, 1532.55 2012-04-29T04:36:42.523000Z, 1532.55 2012-04-29T04:36:42.616000Z, 1532.55 2012-04-29T04:36:42.726000Z, 1532.55 2012-04-29T04:36:42.819000Z, 1532.54 2012-04-29T04:36:42.913000Z, 1532.54 2012-04-29T04:36:43.023000Z, 1532.54 2012-04-29T04:36:43.116000Z, 1532.54 2012-04-29T04:36:43.226000Z, 1532.54 2012-04-29T04:36:43.319000Z, 1532.54 2012-04-29T04:36:43.413000Z, 1532.55 2012-04-29T04:36:43.523000Z, 1532.55 2012-04-29T04:36:43.616000Z, 1532.54 2012-04-29T04:36:43.726000Z, 1532.54 2012-04-29T04:36:43.819000Z, 1532.54 2012-04-29T04:36:43.913000Z, 1532.54 2012-04-29T04:36:44.023000Z, 1532.54 2012-04-29T04:36:44.116000Z, 1532.54 2012-04-29T04:36:44.226000Z, 1532.55 2012-04-29T04:36:44.319000Z, 1532.55 2012-04-29T04:36:44.413000Z, 1532.55 2012-04-29T04:36:44.523000Z, 1532.54 2012-04-29T04:36:44.616000Z, 1532.54 2012-04-29T04:36:44.726000Z, 1532.54 2012-04-29T04:36:44.819000Z, 1532.54 2012-04-29T04:36:44.913000Z, 1532.54 2012-04-29T04:36:45.023000Z, 1532.54 2012-04-29T04:36:45.116000Z, 1532.54 2012-04-29T04:36:45.226000Z, 1532.55 2012-04-29T04:36:45.319000Z, 1532.55 2012-04-29T04:36:45.413000Z, 1532.55 2012-04-29T04:36:45.523000Z, 1532.55 2012-04-29T04:36:45.616000Z, 1532.55 2012-04-29T04:36:45.726000Z, 1532.55 2012-04-29T04:36:45.820000Z, 1532.55 2012-04-29T04:36:45.913000Z, 1532.55 2012-04-29T04:36:46.023000Z, 1532.55 2012-04-29T04:36:46.116000Z, 1532.55 2012-04-29T04:36:46.226000Z, 1532.55 2012-04-29T04:36:46.320000Z, 1532.55 2012-04-29T04:36:46.413000Z, 1532.55 2012-04-29T04:36:46.523000Z, 1532.55 2012-04-29T04:36:46.616000Z, 1532.55 2012-04-29T04:36:46.726000Z, 1532.55 2012-04-29T04:36:46.820000Z, 1532.55 2012-04-29T04:36:46.913000Z, 1532.55 2012-04-29T04:36:47.023000Z, 1532.55 2012-04-29T04:36:47.116000Z, 1532.55 2012-04-29T04:36:47.226000Z, 1532.55 2012-04-29T04:36:47.320000Z, 1532.55 2012-04-29T04:36:47.413000Z, 1532.55 2012-04-29T04:36:47.523000Z, 1532.55 2012-04-29T04:36:47.616000Z, 1532.55 2012-04-29T04:36:47.726000Z, 1532.55 2012-04-29T04:36:47.820000Z, 1532.55 2012-04-29T04:36:47.913000Z, 1532.55 2012-04-29T04:36:48.023000Z, 1532.54 2012-04-29T04:36:48.116000Z, 1532.54 2012-04-29T04:36:48.226000Z, 1532.54 2012-04-29T04:36:48.320000Z, 1532.54 2012-04-29T04:36:48.413000Z, 1532.54 2012-04-29T04:36:48.523000Z, 1532.54 2012-04-29T04:36:48.616000Z, 1532.54 2012-04-29T04:36:48.726000Z, 1532.54 2012-04-29T04:36:48.820000Z, 1532.54 2012-04-29T04:36:48.913000Z, 1532.54 2012-04-29T04:36:49.023000Z, 1532.54 2012-04-29T04:36:49.116000Z, 1532.54 2012-04-29T04:36:49.226000Z, 1532.54 2012-04-29T04:36:49.320000Z, 1532.54 2012-04-29T04:36:49.413000Z, 1532.54 2012-04-29T04:36:49.523000Z, 1532.54 2012-04-29T04:36:49.616000Z, 1532.54 2012-04-29T04:36:49.726000Z, 1532.54 2012-04-29T04:36:49.820000Z, 1532.54 2012-04-29T04:36:49.913000Z, 1532.54 2012-04-29T04:36:50.023000Z, 1532.54 2012-04-29T04:36:50.116000Z, 1532.54 2012-04-29T04:36:50.226000Z, 1532.55 2012-04-29T04:36:50.320000Z, 1532.55 2012-04-29T04:36:50.413000Z, 1532.55 2012-04-29T04:36:50.523000Z, 1532.55 2012-04-29T04:36:50.616000Z, 1532.55 2012-04-29T04:36:50.710000Z, 1532.55 2012-04-29T04:36:50.820000Z, 1532.55 2012-04-29T04:36:50.913000Z, 1532.55 2012-04-29T04:36:51.023000Z, 1532.55 2012-04-29T04:36:51.116000Z, 1532.55 2012-04-29T04:36:51.226000Z, 1532.55 2012-04-29T04:36:51.320000Z, 1532.55 2012-04-29T04:36:51.429000Z, 1532.55 2012-04-29T04:36:51.523000Z, 1532.55 2012-04-29T04:36:51.616000Z, 1532.55 2012-04-29T04:36:51.726000Z, 1532.55 2012-04-29T04:36:51.820000Z, 1532.55 2012-04-29T04:36:51.913000Z, 1532.54 2012-04-29T04:36:52.023000Z, 1532.55 2012-04-29T04:36:52.116000Z, 1532.55 2012-04-29T04:36:52.226000Z, 1532.54 2012-04-29T04:36:52.320000Z, 1532.54 2012-04-29T04:36:52.413000Z, 1532.54 2012-04-29T04:36:52.523000Z, 1532.54 2012-04-29T04:36:52.616000Z, 1532.55 2012-04-29T04:36:52.726000Z, 1532.54 2012-04-29T04:36:52.820000Z, 1532.54 2012-04-29T04:36:52.913000Z, 1532.54 2012-04-29T04:36:53.023000Z, 1532.54 2012-04-29T04:36:53.116000Z, 1532.54 2012-04-29T04:36:53.226000Z, 1532.55 2012-04-29T04:36:53.320000Z, 1532.55 2012-04-29T04:36:53.413000Z, 1532.55 2012-04-29T04:36:53.523000Z, 1532.55 2012-04-29T04:36:53.616000Z, 1532.55 2012-04-29T04:36:53.726000Z, 1532.55 2012-04-29T04:36:53.820000Z, 1532.55 2012-04-29T04:36:53.929000Z, 1532.55 2012-04-29T04:36:54.023000Z, 1532.55 2012-04-29T04:36:54.116000Z, 1532.55 2012-04-29T04:36:54.226000Z, 1532.55 2012-04-29T04:36:54.320000Z, 1532.55 2012-04-29T04:36:54.413000Z, 1532.55 2012-04-29T04:36:54.523000Z, 1532.55 2012-04-29T04:36:54.616000Z, 1532.55 2012-04-29T04:36:54.726000Z, 1532.55 2012-04-29T04:36:54.820000Z, 1532.55 2012-04-29T04:36:54.913000Z, 1532.55 2012-04-29T04:36:55.023000Z, 1532.55 2012-04-29T04:36:55.116000Z, 1532.55 2012-04-29T04:36:55.226000Z, 1532.55 2012-04-29T04:36:55.320000Z, 1532.55 2012-04-29T04:36:55.413000Z, 1532.55 2012-04-29T04:36:55.523000Z, 1532.55 2012-04-29T04:36:55.617000Z, 1532.55 2012-04-29T04:36:55.726000Z, 1532.55 2012-04-29T04:36:55.820000Z, 1532.55 2012-04-29T04:36:55.913000Z, 1532.55 2012-04-29T04:36:56.038000Z, 1532.55 2012-04-29T04:36:56.117000Z, 1532.55 2012-04-29T04:36:56.226000Z, 1532.55 2012-04-29T04:36:56.320000Z, 1532.55 2012-04-29T04:36:56.413000Z, 1532.55 2012-04-29T04:36:56.523000Z, 1532.55 2012-04-29T04:36:56.617000Z, 1532.55 2012-04-29T04:36:56.726000Z, 1532.55 2012-04-29T04:36:56.820000Z, 1532.55 2012-04-29T04:36:56.913000Z, 1532.55 2012-04-29T04:36:57.038000Z, 1532.55 2012-04-29T04:36:57.117000Z, 1532.55 2012-04-29T04:36:57.226000Z, 1532.55 2012-04-29T04:36:57.320000Z, 1532.55 2012-04-29T04:36:57.413000Z, 1532.55 2012-04-29T04:36:57.523000Z, 1532.55 2012-04-29T04:36:57.617000Z, 1532.55 2012-04-29T04:36:57.726000Z, 1532.55 2012-04-29T04:36:57.820000Z, 1532.55 2012-04-29T04:36:57.913000Z, 1532.54 2012-04-29T04:36:58.007000Z, 1532.54 2012-04-29T04:36:58.117000Z, 1532.54 2012-04-29T04:36:58.226000Z, 1532.54 2012-04-29T04:36:58.320000Z, 1532.54 2012-04-29T04:36:58.413000Z, 1532.54 2012-04-29T04:36:58.523000Z, 1532.54 2012-04-29T04:36:58.617000Z, 1532.54 2012-04-29T04:36:58.726000Z, 1532.54 2012-04-29T04:36:58.820000Z, 1532.54 2012-04-29T04:36:58.913000Z, 1532.54 2012-04-29T04:36:59.023000Z, 1532.54 2012-04-29T04:36:59.117000Z, 1532.54 2012-04-29T04:36:59.226000Z, 1532.54 2012-04-29T04:36:59.320000Z, 1532.54 2012-04-29T04:36:59.413000Z, 1532.54 2012-04-29T04:36:59.523000Z, 1532.54 2012-04-29T04:36:59.617000Z, 1532.54 2012-04-29T04:36:59.726000Z, 1532.54 2012-04-29T04:36:59.820000Z, 1532.54 2012-04-29T04:36:59.913000Z, 1532.54 2012-04-29T04:37:00.023000Z, 1532.54 2012-04-29T04:37:00.117000Z, 1532.54 2012-04-29T04:37:00.226000Z, 1532.54 2012-04-29T04:37:00.320000Z, 1532.54 2012-04-29T04:37:00.413000Z, 1532.54 2012-04-29T04:37:00.523000Z, 1532.54 2012-04-29T04:37:00.617000Z, 1532.55 2012-04-29T04:37:00.726000Z, 1532.55 2012-04-29T04:37:00.820000Z, 1532.55 2012-04-29T04:37:00.913000Z, 1532.55 2012-04-29T04:37:01.023000Z, 1532.55 2012-04-29T04:37:01.117000Z, 1532.55 2012-04-29T04:37:01.226000Z, 1532.55 2012-04-29T04:37:01.320000Z, 1532.55 2012-04-29T04:37:01.413000Z, 1532.55 2012-04-29T04:37:01.523000Z, 1532.55 2012-04-29T04:37:01.617000Z, 1532.55 2012-04-29T04:37:01.710000Z, 1532.55 2012-04-29T04:37:01.820000Z, 1532.55 2012-04-29T04:37:01.913000Z, 1532.55 2012-04-29T04:37:02.023000Z, 1532.55 2012-04-29T04:37:02.117000Z, 1532.55 2012-04-29T04:37:02.226000Z, 1532.55 2012-04-29T04:37:02.320000Z, 1532.55 2012-04-29T04:37:02.413000Z, 1532.55 2012-04-29T04:37:02.523000Z, 1532.55 2012-04-29T04:37:02.617000Z, 1532.55 2012-04-29T04:37:02.726000Z, 1532.55 2012-04-29T04:37:02.820000Z, 1532.55 2012-04-29T04:37:02.913000Z, 1532.55 2012-04-29T04:37:03.023000Z, 1532.55 2012-04-29T04:37:03.117000Z, 1532.55 2012-04-29T04:37:03.226000Z, 1532.55 2012-04-29T04:37:03.320000Z, 1532.55 2012-04-29T04:37:03.413000Z, 1532.55 2012-04-29T04:37:03.523000Z, 1532.55 2012-04-29T04:37:03.617000Z, 1532.55 2012-04-29T04:37:03.726000Z, 1532.55 2012-04-29T04:37:03.820000Z, 1532.55 2012-04-29T04:37:03.913000Z, 1532.55 2012-04-29T04:37:04.023000Z, 1532.55 2012-04-29T04:37:04.117000Z, 1532.55 2012-04-29T04:37:04.226000Z, 1532.55 2012-04-29T04:37:04.320000Z, 1532.55 2012-04-29T04:37:04.413000Z, 1532.55 2012-04-29T04:37:04.523000Z, 1532.55 2012-04-29T04:37:04.617000Z, 1532.55 2012-04-29T04:37:04.726000Z, 1532.55 2012-04-29T04:37:04.820000Z, 1532.55 2012-04-29T04:37:04.913000Z, 1532.55 2012-04-29T04:37:05.023000Z, 1532.55 2012-04-29T04:37:05.117000Z, 1532.55 2012-04-29T04:37:05.226000Z, 1532.54 2012-04-29T04:37:05.320000Z, 1532.54 2012-04-29T04:37:05.414000Z, 1532.54 2012-04-29T04:37:05.523000Z, 1532.54 2012-04-29T04:37:05.617000Z, 1532.54 2012-04-29T04:37:05.726000Z, 1532.54 2012-04-29T04:37:05.820000Z, 1532.54 2012-04-29T04:37:05.914000Z, 1532.54 2012-04-29T04:37:06.023000Z, 1532.54 2012-04-29T04:37:06.117000Z, 1532.54 2012-04-29T04:37:06.226000Z, 1532.54 2012-04-29T04:37:06.320000Z, 1532.54 2012-04-29T04:37:06.414000Z, 1532.54 2012-04-29T04:37:06.523000Z, 1532.54 2012-04-29T04:37:06.617000Z, 1532.54 2012-04-29T04:37:06.726000Z, 1532.54 2012-04-29T04:37:06.820000Z, 1532.55 2012-04-29T04:37:06.914000Z, 1532.55 2012-04-29T04:37:07.023000Z, 1532.55 2012-04-29T04:37:07.117000Z, 1532.55 2012-04-29T04:37:07.226000Z, 1532.55 2012-04-29T04:37:07.320000Z, 1532.55 2012-04-29T04:37:07.414000Z, 1532.55 2012-04-29T04:37:07.523000Z, 1532.55 2012-04-29T04:37:07.617000Z, 1532.55 2012-04-29T04:37:07.726000Z, 1532.55 2012-04-29T04:37:07.820000Z, 1532.55 2012-04-29T04:37:07.914000Z, 1532.55 2012-04-29T04:37:08.070000Z, 1532.55 2012-04-29T04:37:08.117000Z, 1532.55 2012-04-29T04:37:08.226000Z, 1532.55 2012-04-29T04:37:08.320000Z, 1532.55 2012-04-29T04:37:08.414000Z, 1532.55 2012-04-29T04:37:08.523000Z, 1532.55 2012-04-29T04:37:08.617000Z, 1532.55 2012-04-29T04:37:08.726000Z, 1532.55 2012-04-29T04:37:08.820000Z, 1532.55 2012-04-29T04:37:08.914000Z, 1532.55 2012-04-29T04:37:09.007000Z, 1532.55 2012-04-29T04:37:09.117000Z, 1532.55 2012-04-29T04:37:09.226000Z, 1532.55 2012-04-29T04:37:09.320000Z, 1532.55 2012-04-29T04:37:09.414000Z, 1532.55 2012-04-29T04:37:09.523000Z, 1532.55 2012-04-29T04:37:09.617000Z, 1532.55 2012-04-29T04:37:09.726000Z, 1532.55 2012-04-29T04:37:09.820000Z, 1532.55 2012-04-29T04:37:09.914000Z, 1532.55 2012-04-29T04:37:10.023000Z, 1532.55 2012-04-29T04:37:10.117000Z, 1532.55 2012-04-29T04:37:10.226000Z, 1532.55 2012-04-29T04:37:10.320000Z, 1532.55 2012-04-29T04:37:10.414000Z, 1532.55 2012-04-29T04:37:10.523000Z, 1532.55 2012-04-29T04:37:10.617000Z, 1532.55 2012-04-29T04:37:10.726000Z, 1532.55 2012-04-29T04:37:10.820000Z, 1532.55 2012-04-29T04:37:10.914000Z, 1532.55 2012-04-29T04:37:11.070000Z, 1532.55 2012-04-29T04:37:11.117000Z, 1532.55 2012-04-29T04:37:11.226000Z, 1532.55 2012-04-29T04:37:11.320000Z, 1532.55 2012-04-29T04:37:11.414000Z, 1532.55 2012-04-29T04:37:11.539000Z, 1532.55 2012-04-29T04:37:11.617000Z, 1532.55 2012-04-29T04:37:11.726000Z, 1532.55 2012-04-29T04:37:11.820000Z, 1532.55 2012-04-29T04:37:11.914000Z, 1532.55 2012-04-29T04:37:12.023000Z, 1532.55 2012-04-29T04:37:12.117000Z, 1532.55 2012-04-29T04:37:12.226000Z, 1532.55 2012-04-29T04:37:12.320000Z, 1532.55 2012-04-29T04:37:12.414000Z, 1532.55 2012-04-29T04:37:12.523000Z, 1532.55 2012-04-29T04:37:12.617000Z, 1532.55 2012-04-29T04:37:12.726000Z, 1532.55 2012-04-29T04:37:12.820000Z, 1532.55 2012-04-29T04:37:12.914000Z, 1532.55 2012-04-29T04:37:13.023000Z, 1532.55 2012-04-29T04:37:13.117000Z, 1532.55 2012-04-29T04:37:13.226000Z, 1532.55 2012-04-29T04:37:13.320000Z, 1532.55 2012-04-29T04:37:13.414000Z, 1532.55 2012-04-29T04:37:13.523000Z, 1532.55 2012-04-29T04:37:13.617000Z, 1532.55 2012-04-29T04:37:13.726000Z, 1532.55 2012-04-29T04:37:13.820000Z, 1532.55 2012-04-29T04:37:13.914000Z, 1532.55 2012-04-29T04:37:14.023000Z, 1532.55 2012-04-29T04:37:14.117000Z, 1532.55 2012-04-29T04:37:14.226000Z, 1532.55 2012-04-29T04:37:14.320000Z, 1532.55 2012-04-29T04:37:14.414000Z, 1532.55 2012-04-29T04:37:14.523000Z, 1532.55 2012-04-29T04:37:14.617000Z, 1532.55 2012-04-29T04:37:14.726000Z, 1532.55 2012-04-29T04:37:14.820000Z, 1532.55 2012-04-29T04:37:14.914000Z, 1532.55 2012-04-29T04:37:15.023000Z, 1532.55 2012-04-29T04:37:15.132000Z, 1532.55 2012-04-29T04:37:15.226000Z, 1532.55 2012-04-29T04:37:15.320000Z, 1532.55 2012-04-29T04:37:15.414000Z, 1532.55 2012-04-29T04:37:15.507000Z, 1532.55 2012-04-29T04:37:15.617000Z, 1532.55 2012-04-29T04:37:15.726000Z, 1532.55 2012-04-29T04:37:15.820000Z, 1532.55 2012-04-29T04:37:15.914000Z, 1532.55 2012-04-29T04:37:16.070000Z, 1532.55 2012-04-29T04:37:16.117000Z, 1532.55 2012-04-29T04:37:16.226000Z, 1532.55 2012-04-29T04:37:16.320000Z, 1532.55 2012-04-29T04:37:16.414000Z, 1532.55 2012-04-29T04:37:16.523000Z, 1532.55 2012-04-29T04:37:16.617000Z, 1532.55 2012-04-29T04:37:16.726000Z, 1532.55 2012-04-29T04:37:16.820000Z, 1532.55 2012-04-29T04:37:16.914000Z, 1532.55 2012-04-29T04:37:17.023000Z, 1532.55 2012-04-29T04:37:17.117000Z, 1532.55 2012-04-29T04:37:17.226000Z, 1532.55 2012-04-29T04:37:17.320000Z, 1532.55 2012-04-29T04:37:17.414000Z, 1532.55 2012-04-29T04:37:17.523000Z, 1532.55 2012-04-29T04:37:17.617000Z, 1532.55 2012-04-29T04:37:17.726000Z, 1532.55 2012-04-29T04:37:17.820000Z, 1532.55 2012-04-29T04:37:17.914000Z, 1532.55 2012-04-29T04:37:18.023000Z, 1532.55 2012-04-29T04:37:18.117000Z, 1532.55 2012-04-29T04:37:18.226000Z, 1532.55 2012-04-29T04:37:18.320000Z, 1532.55 2012-04-29T04:37:18.414000Z, 1532.55 2012-04-29T04:37:18.507000Z, 1532.55 2012-04-29T04:37:18.617000Z, 1532.55 2012-04-29T04:37:18.742000Z, 1532.55 2012-04-29T04:37:18.820000Z, 1532.55 2012-04-29T04:37:18.914000Z, 1532.55 2012-04-29T04:37:19.007000Z, 1532.55 2012-04-29T04:37:19.117000Z, 1532.55 2012-04-29T04:37:19.211000Z, 1532.55 2012-04-29T04:37:19.320000Z, 1532.55 2012-04-29T04:37:19.414000Z, 1532.55 2012-04-29T04:37:19.523000Z, 1532.55 2012-04-29T04:37:19.617000Z, 1532.55 2012-04-29T04:37:19.711000Z, 1532.55 2012-04-29T04:37:19.820000Z, 1532.55 2012-04-29T04:37:19.914000Z, 1532.55 2012-04-29T04:37:20.070000Z, 1532.55 2012-04-29T04:37:20.117000Z, 1532.55 2012-04-29T04:37:20.226000Z, 1532.55 2012-04-29T04:37:20.320000Z, 1532.55 2012-04-29T04:37:20.414000Z, 1532.54 2012-04-29T04:37:20.523000Z, 1532.54 2012-04-29T04:37:20.617000Z, 1532.54 2012-04-29T04:37:20.726000Z, 1532.54 2012-04-29T04:37:20.820000Z, 1532.54 2012-04-29T04:37:20.914000Z, 1532.54 2012-04-29T04:37:21.023000Z, 1532.54 2012-04-29T04:37:21.117000Z, 1532.54 2012-04-29T04:37:21.226000Z, 1532.54 2012-04-29T04:37:21.320000Z, 1532.54 2012-04-29T04:37:21.414000Z, 1532.54 2012-04-29T04:37:21.523000Z, 1532.54 2012-04-29T04:37:21.617000Z, 1532.54 2012-04-29T04:37:21.726000Z, 1532.54 2012-04-29T04:37:21.820000Z, 1532.54 2012-04-29T04:37:21.914000Z, 1532.54 2012-04-29T04:37:22.023000Z, 1532.54 2012-04-29T04:37:22.117000Z, 1532.54 2012-04-29T04:37:22.211000Z, 1532.54 2012-04-29T04:37:22.320000Z, 1532.54 2012-04-29T04:37:22.414000Z, 1532.54 2012-04-29T04:37:22.523000Z, 1532.54 2012-04-29T04:37:22.617000Z, 1532.54 2012-04-29T04:37:22.711000Z, 1532.54 2012-04-29T04:37:22.820000Z, 1532.54 2012-04-29T04:37:22.914000Z, 1532.54 2012-04-29T04:37:23.039000Z, 1532.54 2012-04-29T04:37:23.117000Z, 1532.54 2012-04-29T04:37:23.226000Z, 1532.54 2012-04-29T04:37:23.320000Z, 1532.54 2012-04-29T04:37:23.414000Z, 1532.54 2012-04-29T04:37:23.523000Z, 1532.54 2012-04-29T04:37:23.617000Z, 1532.54 2012-04-29T04:37:23.726000Z, 1532.54 2012-04-29T04:37:23.820000Z, 1532.54 2012-04-29T04:37:23.914000Z, 1532.54 2012-04-29T04:37:24.023000Z, 1532.54 2012-04-29T04:37:24.117000Z, 1532.54 2012-04-29T04:37:24.226000Z, 1532.54 2012-04-29T04:37:24.320000Z, 1532.54 2012-04-29T04:37:24.414000Z, 1532.54 2012-04-29T04:37:24.523000Z, 1532.54 2012-04-29T04:37:24.617000Z, 1532.54 2012-04-29T04:37:24.726000Z, 1532.54 2012-04-29T04:37:24.820000Z, 1532.54 2012-04-29T04:37:24.929000Z, 1532.54 2012-04-29T04:37:25.023000Z, 1532.54 2012-04-29T04:37:25.133000Z, 1532.54 2012-04-29T04:37:25.211000Z, 1532.54 2012-04-29T04:37:25.320000Z, 1532.54 2012-04-29T04:37:25.414000Z, 1532.54 2012-04-29T04:37:25.523000Z, 1532.54 2012-04-29T04:37:25.617000Z, 1532.54 2012-04-29T04:37:25.726000Z, 1532.54 2012-04-29T04:37:25.820000Z, 1532.54 2012-04-29T04:37:25.914000Z, 1532.54 2012-04-29T04:37:26.039000Z, 1532.54 2012-04-29T04:37:26.117000Z, 1532.54 2012-04-29T04:37:26.211000Z, 1532.54 2012-04-29T04:37:26.320000Z, 1532.54 2012-04-29T04:37:26.414000Z, 1532.54 2012-04-29T04:37:26.523000Z, 1532.54 2012-04-29T04:37:26.617000Z, 1532.54 2012-04-29T04:37:26.726000Z, 1532.54 2012-04-29T04:37:26.820000Z, 1532.54 2012-04-29T04:37:26.914000Z, 1532.54 2012-04-29T04:37:27.008000Z, 1532.54 2012-04-29T04:37:27.117000Z, 1532.54 2012-04-29T04:37:27.226000Z, 1532.54 2012-04-29T04:37:27.320000Z, 1532.54 2012-04-29T04:37:27.414000Z, 1532.54 2012-04-29T04:37:27.523000Z, 1532.54 2012-04-29T04:37:27.617000Z, 1532.55 2012-04-29T04:37:27.711000Z, 1532.55 2012-04-29T04:37:27.820000Z, 1532.54 2012-04-29T04:37:27.914000Z, 1532.54 2012-04-29T04:37:28.008000Z, 1532.54 2012-04-29T04:37:28.117000Z, 1532.54 2012-04-29T04:37:28.226000Z, 1532.54 2012-04-29T04:37:28.320000Z, 1532.54 2012-04-29T04:37:28.414000Z, 1532.54 2012-04-29T04:37:28.523000Z, 1532.54 2012-04-29T04:37:28.617000Z, 1532.54 2012-04-29T04:37:28.726000Z, 1532.54 2012-04-29T04:37:28.820000Z, 1532.54 2012-04-29T04:37:28.914000Z, 1532.54 2012-04-29T04:37:29.117000Z, 1532.54 2012-04-29T04:37:29.117000Z, 1532.54 2012-04-29T04:37:29.226000Z, 1532.54 2012-04-29T04:37:29.320000Z, 1532.54 2012-04-29T04:37:29.414000Z, 1532.55 2012-04-29T04:37:29.523000Z, 1532.55 2012-04-29T04:37:29.617000Z, 1532.55 2012-04-29T04:37:29.726000Z, 1532.55 2012-04-29T04:37:29.820000Z, 1532.55 2012-04-29T04:37:29.914000Z, 1532.55 2012-04-29T04:37:30.039000Z, 1532.55 2012-04-29T04:37:30.117000Z, 1532.55 2012-04-29T04:37:30.226000Z, 1532.55 2012-04-29T04:37:30.320000Z, 1532.55 2012-04-29T04:37:30.414000Z, 1532.55 2012-04-29T04:37:30.523000Z, 1532.55 2012-04-29T04:37:30.617000Z, 1532.55 2012-04-29T04:37:30.726000Z, 1532.55 2012-04-29T04:37:30.820000Z, 1532.55 2012-04-29T04:37:30.914000Z, 1532.55 2012-04-29T04:37:31.054000Z, 1532.54 2012-04-29T04:37:31.117000Z, 1532.55 2012-04-29T04:37:31.226000Z, 1532.54 2012-04-29T04:37:31.320000Z, 1532.54 2012-04-29T04:37:31.414000Z, 1532.54 2012-04-29T04:37:31.523000Z, 1532.54 2012-04-29T04:37:31.617000Z, 1532.54 2012-04-29T04:37:31.726000Z, 1532.54 2012-04-29T04:37:31.820000Z, 1532.54 2012-04-29T04:37:31.914000Z, 1532.54 2012-04-29T04:37:32.039000Z, 1532.54 2012-04-29T04:37:32.117000Z, 1532.54 2012-04-29T04:37:32.226000Z, 1532.54 2012-04-29T04:37:32.320000Z, 1532.54 2012-04-29T04:37:32.414000Z, 1532.54 2012-04-29T04:37:32.523000Z, 1532.54 2012-04-29T04:37:32.617000Z, 1532.54 2012-04-29T04:37:32.726000Z, 1532.54 2012-04-29T04:37:32.820000Z, 1532.54 2012-04-29T04:37:32.914000Z, 1532.54 2012-04-29T04:37:33.008000Z, 1532.54 2012-04-29T04:37:33.117000Z, 1532.54 2012-04-29T04:37:33.226000Z, 1532.54 2012-04-29T04:37:33.320000Z, 1532.54 2012-04-29T04:37:33.414000Z, 1532.54 2012-04-29T04:37:33.523000Z, 1532.54 2012-04-29T04:37:33.617000Z, 1532.54 2012-04-29T04:37:33.726000Z, 1532.54 2012-04-29T04:37:33.820000Z, 1532.54 2012-04-29T04:37:33.914000Z, 1532.54 2012-04-29T04:37:34.023000Z, 1532.54 2012-04-29T04:37:34.117000Z, 1532.54 2012-04-29T04:37:34.226000Z, 1532.54 2012-04-29T04:37:34.320000Z, 1532.54 2012-04-29T04:37:34.414000Z, 1532.54 2012-04-29T04:37:34.523000Z, 1532.54 2012-04-29T04:37:34.617000Z, 1532.54 2012-04-29T04:37:34.726000Z, 1532.54 2012-04-29T04:37:34.820000Z, 1532.54 2012-04-29T04:37:34.914000Z, 1532.54 2012-04-29T04:37:35.023000Z, 1532.54 2012-04-29T04:37:35.117000Z, 1532.54 2012-04-29T04:37:35.226000Z, 1532.54 2012-04-29T04:37:35.320000Z, 1532.54 2012-04-29T04:37:35.414000Z, 1532.54 2012-04-29T04:37:35.523000Z, 1532.54 2012-04-29T04:37:35.617000Z, 1532.54 2012-04-29T04:37:35.726000Z, 1532.54 2012-04-29T04:37:35.820000Z, 1532.54 2012-04-29T04:37:35.914000Z, 1532.54 2012-04-29T04:37:36.023000Z, 1532.54 2012-04-29T04:37:36.117000Z, 1532.54 2012-04-29T04:37:36.226000Z, 1532.54 2012-04-29T04:37:36.320000Z, 1532.54 2012-04-29T04:37:36.414000Z, 1532.54 2012-04-29T04:37:36.523000Z, 1532.54 2012-04-29T04:37:36.617000Z, 1532.54 2012-04-29T04:37:36.726000Z, 1532.54 2012-04-29T04:37:36.820000Z, 1532.54 2012-04-29T04:37:36.914000Z, 1532.54 2012-04-29T04:37:37.023000Z, 1532.54 2012-04-29T04:37:37.117000Z, 1532.54 2012-04-29T04:37:37.226000Z, 1532.54 2012-04-29T04:37:37.320000Z, 1532.54 2012-04-29T04:37:37.414000Z, 1532.54 2012-04-29T04:37:37.523000Z, 1532.54 2012-04-29T04:37:37.617000Z, 1532.54 2012-04-29T04:37:37.726000Z, 1532.54 2012-04-29T04:37:37.820000Z, 1532.54 2012-04-29T04:37:37.914000Z, 1532.54 2012-04-29T04:37:38.023000Z, 1532.54 2012-04-29T04:37:38.117000Z, 1532.54 2012-04-29T04:37:38.226000Z, 1532.54 2012-04-29T04:37:38.320000Z, 1532.54 2012-04-29T04:37:38.414000Z, 1532.54 2012-04-29T04:37:38.523000Z, 1532.54 2012-04-29T04:37:38.617000Z, 1532.54 2012-04-29T04:37:38.726000Z, 1532.54 2012-04-29T04:37:38.820000Z, 1532.54 2012-04-29T04:37:38.914000Z, 1532.54 2012-04-29T04:37:39.023000Z, 1532.54 2012-04-29T04:37:39.117000Z, 1532.54 2012-04-29T04:37:39.226000Z, 1532.54 2012-04-29T04:37:39.336000Z, 1532.54 2012-04-29T04:37:39.414000Z, 1532.54 2012-04-29T04:37:39.523000Z, 1532.54 2012-04-29T04:37:39.617000Z, 1532.54 2012-04-29T04:37:39.726000Z, 1532.54 2012-04-29T04:37:39.820000Z, 1532.54 2012-04-29T04:37:39.914000Z, 1532.54 2012-04-29T04:37:40.023000Z, 1532.54 2012-04-29T04:37:40.117000Z, 1532.54 2012-04-29T04:37:40.211000Z, 1532.54 2012-04-29T04:37:40.320000Z, 1532.54 2012-04-29T04:37:40.414000Z, 1532.54 2012-04-29T04:37:40.523000Z, 1532.54 2012-04-29T04:37:40.617000Z, 1532.54 2012-04-29T04:37:40.726000Z, 1532.54 2012-04-29T04:37:40.820000Z, 1532.54 2012-04-29T04:37:40.914000Z, 1532.54 2012-04-29T04:37:41.023000Z, 1532.54 2012-04-29T04:37:41.117000Z, 1532.54 2012-04-29T04:37:41.211000Z, 1532.55 2012-04-29T04:37:41.320000Z, 1532.54 2012-04-29T04:37:41.414000Z, 1532.54 2012-04-29T04:37:41.523000Z, 1532.54 2012-04-29T04:37:41.617000Z, 1532.54 2012-04-29T04:37:41.726000Z, 1532.55 2012-04-29T04:37:41.820000Z, 1532.55 2012-04-29T04:37:41.914000Z, 1532.55 2012-04-29T04:37:42.008000Z, 1532.54 2012-04-29T04:37:42.117000Z, 1532.54 2012-04-29T04:37:42.211000Z, 1532.54 2012-04-29T04:37:42.320000Z, 1532.54 2012-04-29T04:37:42.414000Z, 1532.54 2012-04-29T04:37:42.523000Z, 1532.54 2012-04-29T04:37:42.617000Z, 1532.54 2012-04-29T04:37:42.726000Z, 1532.54 2012-04-29T04:37:42.820000Z, 1532.54 2012-04-29T04:37:42.914000Z, 1532.54 2012-04-29T04:37:43.023000Z, 1532.54 2012-04-29T04:37:43.117000Z, 1532.54 2012-04-29T04:37:43.211000Z, 1532.54 2012-04-29T04:37:43.320000Z, 1532.54 2012-04-29T04:37:43.414000Z, 1532.54 2012-04-29T04:37:43.523000Z, 1532.54 2012-04-29T04:37:43.617000Z, 1532.54 2012-04-29T04:37:43.711000Z, 1532.54 2012-04-29T04:37:43.820000Z, 1532.54 2012-04-29T04:37:43.914000Z, 1532.54 2012-04-29T04:37:44.023000Z, 1532.54 2012-04-29T04:37:44.117000Z, 1532.54 2012-04-29T04:37:44.211000Z, 1532.54 2012-04-29T04:37:44.305000Z, 1532.54 2012-04-29T04:37:44.414000Z, 1532.54 2012-04-29T04:37:44.523000Z, 1532.54 2012-04-29T04:37:44.617000Z, 1532.54 2012-04-29T04:37:44.727000Z, 1532.54 2012-04-29T04:37:44.820000Z, 1532.54 2012-04-29T04:37:44.914000Z, 1532.54 2012-04-29T04:37:45.023000Z, 1532.54 2012-04-29T04:37:45.117000Z, 1532.54 2012-04-29T04:37:45.211000Z, 1532.54 2012-04-29T04:37:45.320000Z, 1532.54 2012-04-29T04:37:45.414000Z, 1532.54 2012-04-29T04:37:45.523000Z, 1532.54 2012-04-29T04:37:45.617000Z, 1532.54 2012-04-29T04:37:45.727000Z, 1532.54 2012-04-29T04:37:45.820000Z, 1532.54 2012-04-29T04:37:45.914000Z, 1532.54 2012-04-29T04:37:46.133000Z, 1532.54 2012-04-29T04:37:46.148000Z, 1532.54 2012-04-29T04:37:46.211000Z, 1532.54 2012-04-29T04:37:46.320000Z, 1532.54 2012-04-29T04:37:46.414000Z, 1532.54 2012-04-29T04:37:46.523000Z, 1532.54 2012-04-29T04:37:46.617000Z, 1532.54 2012-04-29T04:37:46.727000Z, 1532.54 2012-04-29T04:37:46.820000Z, 1532.54 2012-04-29T04:37:46.914000Z, 1532.54 2012-04-29T04:37:47.023000Z, 1532.54 2012-04-29T04:37:47.117000Z, 1532.54 2012-04-29T04:37:47.227000Z, 1532.54 2012-04-29T04:37:47.320000Z, 1532.54 2012-04-29T04:37:47.414000Z, 1532.54 2012-04-29T04:37:47.523000Z, 1532.54 2012-04-29T04:37:47.617000Z, 1532.54 2012-04-29T04:37:47.727000Z, 1532.54 2012-04-29T04:37:47.820000Z, 1532.54 2012-04-29T04:37:47.914000Z, 1532.54 2012-04-29T04:37:48.023000Z, 1532.54 2012-04-29T04:37:48.117000Z, 1532.54 2012-04-29T04:37:48.227000Z, 1532.54 2012-04-29T04:37:48.320000Z, 1532.55 2012-04-29T04:37:48.414000Z, 1532.55 2012-04-29T04:37:48.523000Z, 1532.55 2012-04-29T04:37:48.617000Z, 1532.55 2012-04-29T04:37:48.727000Z, 1532.55 2012-04-29T04:37:48.820000Z, 1532.55 2012-04-29T04:37:48.914000Z, 1532.55 2012-04-29T04:37:49.023000Z, 1532.55 2012-04-29T04:37:49.117000Z, 1532.55 2012-04-29T04:37:49.227000Z, 1532.55 2012-04-29T04:37:49.320000Z, 1532.55 2012-04-29T04:37:49.414000Z, 1532.55 2012-04-29T04:37:49.523000Z, 1532.55 2012-04-29T04:37:49.617000Z, 1532.55 2012-04-29T04:37:49.727000Z, 1532.55 2012-04-29T04:37:49.820000Z, 1532.55 2012-04-29T04:37:49.914000Z, 1532.55 2012-04-29T04:37:50.023000Z, 1532.55 2012-04-29T04:37:50.117000Z, 1532.55 2012-04-29T04:37:50.227000Z, 1532.55 2012-04-29T04:37:50.320000Z, 1532.55 2012-04-29T04:37:50.414000Z, 1532.55 2012-04-29T04:37:50.523000Z, 1532.55 2012-04-29T04:37:50.617000Z, 1532.55 2012-04-29T04:37:50.727000Z, 1532.55 2012-04-29T04:37:50.820000Z, 1532.55 2012-04-29T04:37:50.914000Z, 1532.55 2012-04-29T04:37:51.023000Z, 1532.55 2012-04-29T04:37:51.117000Z, 1532.55 2012-04-29T04:37:51.211000Z, 1532.55 2012-04-29T04:37:51.320000Z, 1532.55 2012-04-29T04:37:51.414000Z, 1532.55 2012-04-29T04:37:51.523000Z, 1532.55 2012-04-29T04:37:51.617000Z, 1532.55 2012-04-29T04:37:51.727000Z, 1532.55 2012-04-29T04:37:51.820000Z, 1532.55 2012-04-29T04:37:51.914000Z, 1532.55 2012-04-29T04:37:52.023000Z, 1532.55 2012-04-29T04:37:52.117000Z, 1532.55 2012-04-29T04:37:52.227000Z, 1532.55 2012-04-29T04:37:52.320000Z, 1532.55 2012-04-29T04:37:52.414000Z, 1532.55 2012-04-29T04:37:52.523000Z, 1532.54 2012-04-29T04:37:52.617000Z, 1532.55 2012-04-29T04:37:52.727000Z, 1532.54 2012-04-29T04:37:52.820000Z, 1532.54 2012-04-29T04:37:52.914000Z, 1532.54 2012-04-29T04:37:53.023000Z, 1532.54 2012-04-29T04:37:53.117000Z, 1532.54 2012-04-29T04:37:53.227000Z, 1532.54 2012-04-29T04:37:53.320000Z, 1532.54 2012-04-29T04:37:53.414000Z, 1532.54 2012-04-29T04:37:53.523000Z, 1532.54 2012-04-29T04:37:53.617000Z, 1532.54 2012-04-29T04:37:53.727000Z, 1532.54 2012-04-29T04:37:53.820000Z, 1532.54 2012-04-29T04:37:53.914000Z, 1532.54 2012-04-29T04:37:54.024000Z, 1532.54 2012-04-29T04:37:54.117000Z, 1532.54 2012-04-29T04:37:54.227000Z, 1532.54 2012-04-29T04:37:54.320000Z, 1532.54 2012-04-29T04:37:54.414000Z, 1532.54 2012-04-29T04:37:54.524000Z, 1532.54 2012-04-29T04:37:54.617000Z, 1532.54 2012-04-29T04:37:54.727000Z, 1532.54 2012-04-29T04:37:54.820000Z, 1532.54 2012-04-29T04:37:54.914000Z, 1532.54 2012-04-29T04:37:55.008000Z, 1532.54 2012-04-29T04:37:55.117000Z, 1532.54 2012-04-29T04:37:55.211000Z, 1532.54 2012-04-29T04:37:55.320000Z, 1532.54 2012-04-29T04:37:55.414000Z, 1532.54 2012-04-29T04:37:55.524000Z, 1532.54 2012-04-29T04:37:55.617000Z, 1532.54 2012-04-29T04:37:55.727000Z, 1532.54 2012-04-29T04:37:55.820000Z, 1532.54 2012-04-29T04:37:55.914000Z, 1532.54 2012-04-29T04:37:56.024000Z, 1532.54 2012-04-29T04:37:56.117000Z, 1532.54 2012-04-29T04:37:56.227000Z, 1532.54 2012-04-29T04:37:56.320000Z, 1532.54 2012-04-29T04:37:56.414000Z, 1532.54 2012-04-29T04:37:56.524000Z, 1532.54 2012-04-29T04:37:56.617000Z, 1532.54 2012-04-29T04:37:56.727000Z, 1532.54 2012-04-29T04:37:56.820000Z, 1532.54 2012-04-29T04:37:56.914000Z, 1532.54 2012-04-29T04:37:57.024000Z, 1532.54 2012-04-29T04:37:57.117000Z, 1532.54 2012-04-29T04:37:57.227000Z, 1532.54 2012-04-29T04:37:57.320000Z, 1532.54 2012-04-29T04:37:57.414000Z, 1532.54 2012-04-29T04:37:57.524000Z, 1532.54 2012-04-29T04:37:57.617000Z, 1532.54 2012-04-29T04:37:57.727000Z, 1532.54 2012-04-29T04:37:57.820000Z, 1532.54 2012-04-29T04:37:57.914000Z, 1532.54 2012-04-29T04:37:58.024000Z, 1532.54 2012-04-29T04:37:58.117000Z, 1532.54 2012-04-29T04:37:58.227000Z, 1532.54 2012-04-29T04:37:58.320000Z, 1532.54 2012-04-29T04:37:58.414000Z, 1532.54 2012-04-29T04:37:58.524000Z, 1532.54 2012-04-29T04:37:58.617000Z, 1532.55 2012-04-29T04:37:58.727000Z, 1532.55 2012-04-29T04:37:58.820000Z, 1532.55 2012-04-29T04:37:58.914000Z, 1532.55 2012-04-29T04:37:59.024000Z, 1532.55 2012-04-29T04:37:59.117000Z, 1532.55 2012-04-29T04:37:59.211000Z, 1532.55 2012-04-29T04:37:59.320000Z, 1532.55 2012-04-29T04:37:59.414000Z, 1532.55 2012-04-29T04:37:59.524000Z, 1532.54 2012-04-29T04:37:59.617000Z, 1532.54 2012-04-29T04:37:59.727000Z, 1532.54 2012-04-29T04:37:59.820000Z, 1532.54 2012-04-29T04:37:59.930000Z, 1532.54 2012-04-29T04:38:00.024000Z, 1532.54 2012-04-29T04:38:00.117000Z, 1532.55 2012-04-29T04:38:00.227000Z, 1532.55 2012-04-29T04:38:00.320000Z, 1532.54 2012-04-29T04:38:00.414000Z, 1532.54 2012-04-29T04:38:00.524000Z, 1532.54 2012-04-29T04:38:00.617000Z, 1532.54 2012-04-29T04:38:00.727000Z, 1532.54 2012-04-29T04:38:00.820000Z, 1532.54 2012-04-29T04:38:00.914000Z, 1532.54 2012-04-29T04:38:01.008000Z, 1532.54 2012-04-29T04:38:01.117000Z, 1532.54 2012-04-29T04:38:01.227000Z, 1532.54 2012-04-29T04:38:01.320000Z, 1532.55 2012-04-29T04:38:01.414000Z, 1532.54 2012-04-29T04:38:01.524000Z, 1532.55 2012-04-29T04:38:01.617000Z, 1532.55 2012-04-29T04:38:01.727000Z, 1532.55 2012-04-29T04:38:01.820000Z, 1532.55 2012-04-29T04:38:01.914000Z, 1532.55 2012-04-29T04:38:02.024000Z, 1532.55 2012-04-29T04:38:02.117000Z, 1532.55 2012-04-29T04:38:02.227000Z, 1532.55 2012-04-29T04:38:02.320000Z, 1532.55 2012-04-29T04:38:02.414000Z, 1532.55 2012-04-29T04:38:02.524000Z, 1532.54 2012-04-29T04:38:02.617000Z, 1532.54 2012-04-29T04:38:02.727000Z, 1532.54 2012-04-29T04:38:02.820000Z, 1532.54 2012-04-29T04:38:02.914000Z, 1532.54 2012-04-29T04:38:03.024000Z, 1532.54 2012-04-29T04:38:03.117000Z, 1532.54 2012-04-29T04:38:03.211000Z, 1532.54 2012-04-29T04:38:03.320000Z, 1532.54 2012-04-29T04:38:03.414000Z, 1532.54 2012-04-29T04:38:03.524000Z, 1532.54 2012-04-29T04:38:03.617000Z, 1532.54 2012-04-29T04:38:03.727000Z, 1532.54 2012-04-29T04:38:03.821000Z, 1532.54 2012-04-29T04:38:03.914000Z, 1532.54 2012-04-29T04:38:04.008000Z, 1532.54 2012-04-29T04:38:04.117000Z, 1532.54 2012-04-29T04:38:04.211000Z, 1532.54 2012-04-29T04:38:04.321000Z, 1532.54 2012-04-29T04:38:04.414000Z, 1532.54 2012-04-29T04:38:04.524000Z, 1532.54 2012-04-29T04:38:04.617000Z, 1532.54 2012-04-29T04:38:04.727000Z, 1532.54 2012-04-29T04:38:04.821000Z, 1532.54 2012-04-29T04:38:04.914000Z, 1532.54 2012-04-29T04:38:05.024000Z, 1532.54 2012-04-29T04:38:05.117000Z, 1532.54 2012-04-29T04:38:05.211000Z, 1532.54 2012-04-29T04:38:05.321000Z, 1532.54 2012-04-29T04:38:05.414000Z, 1532.54 2012-04-29T04:38:05.524000Z, 1532.54 2012-04-29T04:38:05.617000Z, 1532.54 2012-04-29T04:38:05.711000Z, 1532.54 2012-04-29T04:38:05.821000Z, 1532.54 2012-04-29T04:38:05.914000Z, 1532.54 2012-04-29T04:38:06.024000Z, 1532.54 2012-04-29T04:38:06.117000Z, 1532.54 2012-04-29T04:38:06.211000Z, 1532.54 2012-04-29T04:38:06.321000Z, 1532.54 2012-04-29T04:38:06.414000Z, 1532.54 2012-04-29T04:38:06.524000Z, 1532.54 2012-04-29T04:38:06.617000Z, 1532.54 2012-04-29T04:38:06.727000Z, 1532.54 2012-04-29T04:38:06.821000Z, 1532.54 2012-04-29T04:38:06.914000Z, 1532.54 2012-04-29T04:38:07.024000Z, 1532.54 2012-04-29T04:38:07.117000Z, 1532.54 2012-04-29T04:38:07.211000Z, 1532.54 2012-04-29T04:38:07.321000Z, 1532.54 2012-04-29T04:38:07.414000Z, 1532.54 2012-04-29T04:38:07.524000Z, 1532.54 2012-04-29T04:38:07.617000Z, 1532.54 2012-04-29T04:38:07.711000Z, 1532.54 2012-04-29T04:38:07.821000Z, 1532.54 2012-04-29T04:38:07.914000Z, 1532.54 2012-04-29T04:38:08.024000Z, 1532.54 2012-04-29T04:38:08.117000Z, 1532.54 2012-04-29T04:38:08.227000Z, 1532.54 2012-04-29T04:38:08.321000Z, 1532.54 2012-04-29T04:38:08.414000Z, 1532.54 2012-04-29T04:38:08.524000Z, 1532.54 2012-04-29T04:38:08.617000Z, 1532.54 2012-04-29T04:38:08.727000Z, 1532.54 2012-04-29T04:38:08.821000Z, 1532.54 2012-04-29T04:38:08.914000Z, 1532.54 2012-04-29T04:38:09.024000Z, 1532.54 2012-04-29T04:38:09.117000Z, 1532.54 2012-04-29T04:38:09.211000Z, 1532.54 2012-04-29T04:38:09.321000Z, 1532.54 2012-04-29T04:38:09.414000Z, 1532.54 2012-04-29T04:38:09.524000Z, 1532.54 2012-04-29T04:38:09.617000Z, 1532.54 2012-04-29T04:38:09.727000Z, 1532.54 2012-04-29T04:38:09.821000Z, 1532.54 2012-04-29T04:38:09.914000Z, 1532.54 2012-04-29T04:38:10.024000Z, 1532.54 2012-04-29T04:38:10.117000Z, 1532.54 2012-04-29T04:38:10.227000Z, 1532.54 2012-04-29T04:38:10.321000Z, 1532.54 2012-04-29T04:38:10.414000Z, 1532.54 2012-04-29T04:38:10.524000Z, 1532.54 2012-04-29T04:38:10.617000Z, 1532.54 2012-04-29T04:38:10.727000Z, 1532.54 2012-04-29T04:38:10.821000Z, 1532.54 2012-04-29T04:38:10.914000Z, 1532.54 2012-04-29T04:38:11.024000Z, 1532.54 2012-04-29T04:38:11.117000Z, 1532.54 2012-04-29T04:38:11.227000Z, 1532.54 2012-04-29T04:38:11.321000Z, 1532.54 2012-04-29T04:38:11.414000Z, 1532.54 2012-04-29T04:38:11.524000Z, 1532.54 2012-04-29T04:38:11.617000Z, 1532.54 2012-04-29T04:38:11.742000Z, 1532.54 2012-04-29T04:38:11.821000Z, 1532.54 2012-04-29T04:38:11.914000Z, 1532.54 2012-04-29T04:38:12.024000Z, 1532.54 2012-04-29T04:38:12.117000Z, 1532.54 2012-04-29T04:38:12.211000Z, 1532.54 2012-04-29T04:38:12.321000Z, 1532.54 2012-04-29T04:38:12.414000Z, 1532.54 2012-04-29T04:38:12.524000Z, 1532.54 2012-04-29T04:38:12.617000Z, 1532.54 2012-04-29T04:38:12.727000Z, 1532.54 2012-04-29T04:38:12.821000Z, 1532.54 2012-04-29T04:38:12.914000Z, 1532.54 2012-04-29T04:38:13.008000Z, 1532.54 2012-04-29T04:38:13.117000Z, 1532.54 2012-04-29T04:38:13.227000Z, 1532.54 2012-04-29T04:38:13.321000Z, 1532.54 2012-04-29T04:38:13.414000Z, 1532.54 2012-04-29T04:38:13.524000Z, 1532.54 2012-04-29T04:38:13.618000Z, 1532.54 2012-04-29T04:38:13.727000Z, 1532.54 2012-04-29T04:38:13.821000Z, 1532.54 2012-04-29T04:38:13.914000Z, 1532.54 2012-04-29T04:38:14.024000Z, 1532.54 2012-04-29T04:38:14.118000Z, 1532.54 2012-04-29T04:38:14.227000Z, 1532.54 2012-04-29T04:38:14.321000Z, 1532.54 2012-04-29T04:38:14.414000Z, 1532.54 2012-04-29T04:38:14.524000Z, 1532.54 2012-04-29T04:38:14.618000Z, 1532.54 2012-04-29T04:38:14.727000Z, 1532.54 2012-04-29T04:38:14.821000Z, 1532.54 2012-04-29T04:38:14.914000Z, 1532.54 2012-04-29T04:38:15.024000Z, 1532.54 2012-04-29T04:38:15.118000Z, 1532.54 2012-04-29T04:38:15.227000Z, 1532.54 2012-04-29T04:38:15.321000Z, 1532.54 2012-04-29T04:38:15.414000Z, 1532.54 2012-04-29T04:38:15.524000Z, 1532.54 2012-04-29T04:38:15.618000Z, 1532.54 2012-04-29T04:38:15.727000Z, 1532.54 2012-04-29T04:38:15.821000Z, 1532.54 2012-04-29T04:38:15.914000Z, 1532.54 2012-04-29T04:38:16.024000Z, 1532.54 2012-04-29T04:38:16.118000Z, 1532.54 2012-04-29T04:38:16.227000Z, 1532.54 2012-04-29T04:38:16.321000Z, 1532.54 2012-04-29T04:38:16.414000Z, 1532.54 2012-04-29T04:38:16.524000Z, 1532.54 2012-04-29T04:38:16.618000Z, 1532.54 2012-04-29T04:38:16.727000Z, 1532.54 2012-04-29T04:38:16.821000Z, 1532.54 2012-04-29T04:38:16.914000Z, 1532.54 2012-04-29T04:38:17.039000Z, 1532.54 2012-04-29T04:38:17.118000Z, 1532.54 2012-04-29T04:38:17.211000Z, 1532.54 2012-04-29T04:38:17.321000Z, 1532.54 2012-04-29T04:38:17.414000Z, 1532.54 2012-04-29T04:38:17.524000Z, 1532.54 2012-04-29T04:38:17.618000Z, 1532.54 2012-04-29T04:38:17.727000Z, 1532.54 2012-04-29T04:38:17.821000Z, 1532.54 2012-04-29T04:38:17.914000Z, 1532.54 2012-04-29T04:38:18.024000Z, 1532.54 2012-04-29T04:38:18.118000Z, 1532.54 2012-04-29T04:38:18.227000Z, 1532.54 2012-04-29T04:38:18.321000Z, 1532.54 2012-04-29T04:38:18.414000Z, 1532.54 2012-04-29T04:38:18.524000Z, 1532.54 2012-04-29T04:38:18.618000Z, 1532.54 2012-04-29T04:38:18.727000Z, 1532.54 2012-04-29T04:38:18.821000Z, 1532.54 2012-04-29T04:38:18.914000Z, 1532.54 2012-04-29T04:38:19.024000Z, 1532.54 2012-04-29T04:38:19.118000Z, 1532.54 2012-04-29T04:38:19.227000Z, 1532.54 2012-04-29T04:38:19.321000Z, 1532.54 2012-04-29T04:38:19.414000Z, 1532.54 2012-04-29T04:38:19.524000Z, 1532.54 2012-04-29T04:38:19.618000Z, 1532.54 2012-04-29T04:38:19.727000Z, 1532.54 2012-04-29T04:38:19.821000Z, 1532.54 2012-04-29T04:38:19.914000Z, 1532.54 2012-04-29T04:38:20.024000Z, 1532.54 2012-04-29T04:38:20.118000Z, 1532.54 2012-04-29T04:38:20.227000Z, 1532.54 2012-04-29T04:38:20.321000Z, 1532.54 2012-04-29T04:38:20.414000Z, 1532.54 2012-04-29T04:38:20.524000Z, 1532.54 2012-04-29T04:38:20.618000Z, 1532.54 2012-04-29T04:38:20.727000Z, 1532.54 2012-04-29T04:38:20.821000Z, 1532.54 2012-04-29T04:38:20.914000Z, 1532.54 2012-04-29T04:38:21.024000Z, 1532.54 2012-04-29T04:38:21.118000Z, 1532.54 2012-04-29T04:38:21.227000Z, 1532.54 2012-04-29T04:38:21.321000Z, 1532.54 2012-04-29T04:38:21.414000Z, 1532.54 2012-04-29T04:38:21.524000Z, 1532.54 2012-04-29T04:38:21.618000Z, 1532.54 2012-04-29T04:38:21.727000Z, 1532.54 2012-04-29T04:38:21.821000Z, 1532.54 2012-04-29T04:38:21.914000Z, 1532.54 2012-04-29T04:38:22.024000Z, 1532.54 2012-04-29T04:38:22.118000Z, 1532.54 2012-04-29T04:38:22.227000Z, 1532.54 2012-04-29T04:38:22.321000Z, 1532.54 2012-04-29T04:38:22.414000Z, 1532.54 2012-04-29T04:38:22.524000Z, 1532.54 2012-04-29T04:38:22.618000Z, 1532.54 2012-04-29T04:38:22.727000Z, 1532.54 2012-04-29T04:38:22.821000Z, 1532.54 2012-04-29T04:38:22.914000Z, 1532.54 2012-04-29T04:38:23.024000Z, 1532.54 2012-04-29T04:38:23.118000Z, 1532.54 2012-04-29T04:38:23.211000Z, 1532.54 2012-04-29T04:38:23.321000Z, 1532.54 2012-04-29T04:38:23.415000Z, 1532.54 2012-04-29T04:38:23.508000Z, 1532.55 2012-04-29T04:38:23.618000Z, 1532.55 2012-04-29T04:38:23.727000Z, 1532.55 2012-04-29T04:38:23.821000Z, 1532.55 2012-04-29T04:38:23.915000Z, 1532.55 2012-04-29T04:38:24.024000Z, 1532.55 2012-04-29T04:38:24.118000Z, 1532.55 2012-04-29T04:38:24.211000Z, 1532.55 2012-04-29T04:38:24.321000Z, 1532.55 2012-04-29T04:38:24.415000Z, 1532.55 2012-04-29T04:38:24.524000Z, 1532.55 2012-04-29T04:38:24.618000Z, 1532.54 2012-04-29T04:38:24.727000Z, 1532.54 2012-04-29T04:38:24.821000Z, 1532.54 2012-04-29T04:38:24.915000Z, 1532.54 2012-04-29T04:38:25.024000Z, 1532.54 2012-04-29T04:38:25.118000Z, 1532.54 2012-04-29T04:38:25.211000Z, 1532.54 2012-04-29T04:38:25.321000Z, 1532.54 2012-04-29T04:38:25.415000Z, 1532.54 2012-04-29T04:38:25.524000Z, 1532.54 2012-04-29T04:38:25.618000Z, 1532.54 2012-04-29T04:38:25.711000Z, 1532.54 2012-04-29T04:38:25.821000Z, 1532.54 2012-04-29T04:38:25.915000Z, 1532.54 2012-04-29T04:38:26.024000Z, 1532.54 2012-04-29T04:38:26.118000Z, 1532.55 2012-04-29T04:38:26.211000Z, 1532.55 2012-04-29T04:38:26.321000Z, 1532.55 2012-04-29T04:38:26.415000Z, 1532.55 2012-04-29T04:38:26.524000Z, 1532.55 2012-04-29T04:38:26.618000Z, 1532.55 2012-04-29T04:38:26.711000Z, 1532.55 2012-04-29T04:38:26.821000Z, 1532.55 2012-04-29T04:38:26.915000Z, 1532.55 2012-04-29T04:38:27.024000Z, 1532.55 2012-04-29T04:38:27.118000Z, 1532.55 2012-04-29T04:38:27.211000Z, 1532.55 2012-04-29T04:38:27.321000Z, 1532.55 2012-04-29T04:38:27.415000Z, 1532.55 2012-04-29T04:38:27.524000Z, 1532.55 2012-04-29T04:38:27.618000Z, 1532.54 2012-04-29T04:38:27.711000Z, 1532.54 2012-04-29T04:38:27.821000Z, 1532.54 2012-04-29T04:38:27.915000Z, 1532.54 2012-04-29T04:38:28.024000Z, 1532.54 2012-04-29T04:38:28.118000Z, 1532.54 2012-04-29T04:38:28.211000Z, 1532.54 2012-04-29T04:38:28.321000Z, 1532.55 2012-04-29T04:38:28.415000Z, 1532.55 2012-04-29T04:38:28.524000Z, 1532.55 2012-04-29T04:38:28.618000Z, 1532.55 2012-04-29T04:38:28.727000Z, 1532.55 2012-04-29T04:38:28.821000Z, 1532.55 2012-04-29T04:38:28.915000Z, 1532.55 2012-04-29T04:38:29.024000Z, 1532.55 2012-04-29T04:38:29.118000Z, 1532.55 2012-04-29T04:38:29.211000Z, 1532.55 2012-04-29T04:38:29.321000Z, 1532.55 2012-04-29T04:38:29.415000Z, 1532.55 2012-04-29T04:38:29.524000Z, 1532.54 2012-04-29T04:38:29.618000Z, 1532.54 2012-04-29T04:38:29.727000Z, 1532.54 2012-04-29T04:38:29.821000Z, 1532.54 2012-04-29T04:38:29.915000Z, 1532.54 2012-04-29T04:38:30.024000Z, 1532.54 2012-04-29T04:38:30.118000Z, 1532.54 2012-04-29T04:38:30.211000Z, 1532.54 2012-04-29T04:38:30.321000Z, 1532.55 2012-04-29T04:38:30.415000Z, 1532.55 2012-04-29T04:38:30.524000Z, 1532.55 2012-04-29T04:38:30.618000Z, 1532.55 2012-04-29T04:38:30.727000Z, 1532.55 2012-04-29T04:38:30.821000Z, 1532.54 2012-04-29T04:38:30.915000Z, 1532.55 2012-04-29T04:38:31.008000Z, 1532.55 2012-04-29T04:38:31.118000Z, 1532.55 2012-04-29T04:38:31.211000Z, 1532.55 2012-04-29T04:38:31.321000Z, 1532.54 2012-04-29T04:38:31.415000Z, 1532.54 2012-04-29T04:38:31.524000Z, 1532.54 2012-04-29T04:38:31.618000Z, 1532.54 2012-04-29T04:38:31.711000Z, 1532.54 2012-04-29T04:38:31.821000Z, 1532.54 2012-04-29T04:38:31.915000Z, 1532.54 2012-04-29T04:38:32.008000Z, 1532.54 2012-04-29T04:38:32.118000Z, 1532.54 2012-04-29T04:38:32.211000Z, 1532.54 2012-04-29T04:38:32.321000Z, 1532.54 2012-04-29T04:38:32.415000Z, 1532.54 2012-04-29T04:38:32.524000Z, 1532.54 2012-04-29T04:38:32.618000Z, 1532.54 2012-04-29T04:38:32.727000Z, 1532.54 2012-04-29T04:38:32.821000Z, 1532.54 2012-04-29T04:38:32.915000Z, 1532.54 2012-04-29T04:38:33.024000Z, 1532.54 2012-04-29T04:38:33.133000Z, 1532.54 2012-04-29T04:38:33.212000Z, 1532.54 2012-04-29T04:38:33.321000Z, 1532.54 2012-04-29T04:38:33.415000Z, 1532.54 2012-04-29T04:38:33.524000Z, 1532.54 2012-04-29T04:38:33.618000Z, 1532.54 2012-04-29T04:38:33.727000Z, 1532.54 2012-04-29T04:38:33.821000Z, 1532.54 2012-04-29T04:38:33.915000Z, 1532.54 2012-04-29T04:38:34.040000Z, 1532.54 2012-04-29T04:38:34.118000Z, 1532.54 2012-04-29T04:38:34.212000Z, 1532.54 2012-04-29T04:38:34.321000Z, 1532.54 2012-04-29T04:38:34.415000Z, 1532.54 2012-04-29T04:38:34.524000Z, 1532.54 2012-04-29T04:38:34.618000Z, 1532.54 2012-04-29T04:38:34.727000Z, 1532.54 2012-04-29T04:38:34.821000Z, 1532.54 2012-04-29T04:38:34.915000Z, 1532.54 2012-04-29T04:38:35.008000Z, 1532.54 2012-04-29T04:38:35.118000Z, 1532.54 2012-04-29T04:38:35.227000Z, 1532.54 2012-04-29T04:38:35.321000Z, 1532.54 2012-04-29T04:38:35.415000Z, 1532.54 2012-04-29T04:38:35.524000Z, 1532.54 2012-04-29T04:38:35.618000Z, 1532.54 2012-04-29T04:38:35.727000Z, 1532.54 2012-04-29T04:38:35.821000Z, 1532.54 2012-04-29T04:38:35.915000Z, 1532.54 2012-04-29T04:38:36.055000Z, 1532.54 2012-04-29T04:38:36.133000Z, 1532.54 2012-04-29T04:38:36.212000Z, 1532.54 2012-04-29T04:38:36.321000Z, 1532.54 2012-04-29T04:38:36.415000Z, 1532.54 2012-04-29T04:38:36.524000Z, 1532.54 2012-04-29T04:38:36.618000Z, 1532.54 2012-04-29T04:38:36.727000Z, 1532.54 2012-04-29T04:38:36.821000Z, 1532.54 2012-04-29T04:38:36.915000Z, 1532.53 2012-04-29T04:38:37.024000Z, 1532.53 2012-04-29T04:38:37.118000Z, 1532.53 2012-04-29T04:38:37.227000Z, 1532.53 2012-04-29T04:38:37.321000Z, 1532.53 2012-04-29T04:38:37.415000Z, 1532.53 2012-04-29T04:38:37.524000Z, 1532.53 2012-04-29T04:38:37.618000Z, 1532.53 2012-04-29T04:38:37.727000Z, 1532.53 2012-04-29T04:38:37.821000Z, 1532.53 2012-04-29T04:38:37.915000Z, 1532.53 2012-04-29T04:38:38.071000Z, 1532.53 2012-04-29T04:38:38.118000Z, 1532.54 2012-04-29T04:38:38.227000Z, 1532.54 2012-04-29T04:38:38.321000Z, 1532.54 2012-04-29T04:38:38.415000Z, 1532.54 2012-04-29T04:38:38.524000Z, 1532.54 2012-04-29T04:38:38.618000Z, 1532.54 2012-04-29T04:38:38.727000Z, 1532.54 2012-04-29T04:38:38.821000Z, 1532.54 2012-04-29T04:38:38.915000Z, 1532.54 2012-04-29T04:38:39.055000Z, 1532.54 2012-04-29T04:38:39.149000Z, 1532.54 2012-04-29T04:38:39.227000Z, 1532.54 2012-04-29T04:38:39.321000Z, 1532.54 2012-04-29T04:38:39.415000Z, 1532.54 2012-04-29T04:38:39.524000Z, 1532.54 2012-04-29T04:38:39.618000Z, 1532.54 2012-04-29T04:38:39.727000Z, 1532.55 2012-04-29T04:38:39.821000Z, 1532.55 2012-04-29T04:38:39.915000Z, 1532.55 2012-04-29T04:38:40.024000Z, 1532.55 2012-04-29T04:38:40.118000Z, 1532.55 2012-04-29T04:38:40.212000Z, 1532.55 2012-04-29T04:38:40.321000Z, 1532.55 2012-04-29T04:38:40.415000Z, 1532.55 2012-04-29T04:38:40.524000Z, 1532.55 2012-04-29T04:38:40.618000Z, 1532.55 2012-04-29T04:38:40.727000Z, 1532.55 2012-04-29T04:38:40.821000Z, 1532.55 2012-04-29T04:38:40.915000Z, 1532.55 2012-04-29T04:38:41.024000Z, 1532.55 2012-04-29T04:38:41.118000Z, 1532.54 2012-04-29T04:38:41.227000Z, 1532.54 2012-04-29T04:38:41.321000Z, 1532.54 2012-04-29T04:38:41.415000Z, 1532.54 2012-04-29T04:38:41.524000Z, 1532.54 2012-04-29T04:38:41.618000Z, 1532.54 2012-04-29T04:38:41.727000Z, 1532.54 2012-04-29T04:38:41.821000Z, 1532.54 2012-04-29T04:38:41.915000Z, 1532.54 2012-04-29T04:38:42.024000Z, 1532.54 2012-04-29T04:38:42.118000Z, 1532.54 2012-04-29T04:38:42.227000Z, 1532.54 2012-04-29T04:38:42.321000Z, 1532.54 2012-04-29T04:38:42.415000Z, 1532.54 2012-04-29T04:38:42.524000Z, 1532.55 2012-04-29T04:38:42.618000Z, 1532.55 2012-04-29T04:38:42.727000Z, 1532.54 2012-04-29T04:38:42.821000Z, 1532.54 2012-04-29T04:38:42.915000Z, 1532.55 2012-04-29T04:38:43.024000Z, 1532.55 2012-04-29T04:38:43.118000Z, 1532.55 2012-04-29T04:38:43.227000Z, 1532.55 2012-04-29T04:38:43.321000Z, 1532.55 2012-04-29T04:38:43.415000Z, 1532.55 2012-04-29T04:38:43.524000Z, 1532.55 2012-04-29T04:38:43.618000Z, 1532.54 2012-04-29T04:38:43.727000Z, 1532.54 2012-04-29T04:38:43.821000Z, 1532.54 2012-04-29T04:38:43.915000Z, 1532.54 2012-04-29T04:38:44.024000Z, 1532.54 2012-04-29T04:38:44.118000Z, 1532.54 2012-04-29T04:38:44.227000Z, 1532.54 2012-04-29T04:38:44.321000Z, 1532.54 2012-04-29T04:38:44.415000Z, 1532.55 2012-04-29T04:38:44.524000Z, 1532.55 2012-04-29T04:38:44.618000Z, 1532.55 2012-04-29T04:38:44.727000Z, 1532.55 2012-04-29T04:38:44.821000Z, 1532.54 2012-04-29T04:38:44.915000Z, 1532.54 2012-04-29T04:38:45.024000Z, 1532.54 2012-04-29T04:38:45.118000Z, 1532.54 2012-04-29T04:38:45.227000Z, 1532.54 2012-04-29T04:38:45.321000Z, 1532.54 2012-04-29T04:38:45.415000Z, 1532.55 2012-04-29T04:38:45.509000Z, 1532.54 2012-04-29T04:38:45.618000Z, 1532.55 2012-04-29T04:38:45.727000Z, 1532.54 2012-04-29T04:38:45.821000Z, 1532.54 2012-04-29T04:38:45.915000Z, 1532.55 2012-04-29T04:38:46.024000Z, 1532.54 2012-04-29T04:38:46.118000Z, 1532.54 2012-04-29T04:38:46.227000Z, 1532.54 2012-04-29T04:38:46.321000Z, 1532.54 2012-04-29T04:38:46.415000Z, 1532.54 2012-04-29T04:38:46.524000Z, 1532.54 2012-04-29T04:38:46.618000Z, 1532.54 2012-04-29T04:38:46.727000Z, 1532.54 2012-04-29T04:38:46.821000Z, 1532.54 2012-04-29T04:38:46.915000Z, 1532.54 2012-04-29T04:38:47.024000Z, 1532.54 2012-04-29T04:38:47.118000Z, 1532.54 2012-04-29T04:38:47.227000Z, 1532.54 2012-04-29T04:38:47.321000Z, 1532.54 2012-04-29T04:38:47.415000Z, 1532.54 2012-04-29T04:38:47.524000Z, 1532.54 2012-04-29T04:38:47.618000Z, 1532.54 2012-04-29T04:38:47.712000Z, 1532.54 2012-04-29T04:38:47.821000Z, 1532.54 2012-04-29T04:38:47.915000Z, 1532.54 2012-04-29T04:38:48.009000Z, 1532.54 2012-04-29T04:38:48.118000Z, 1532.54 2012-04-29T04:38:48.212000Z, 1532.54 2012-04-29T04:38:48.321000Z, 1532.54 2012-04-29T04:38:48.415000Z, 1532.54 2012-04-29T04:38:48.524000Z, 1532.54 2012-04-29T04:38:48.618000Z, 1532.54 2012-04-29T04:38:48.712000Z, 1532.54 2012-04-29T04:38:48.821000Z, 1532.54 2012-04-29T04:38:48.915000Z, 1532.54 2012-04-29T04:38:49.024000Z, 1532.54 2012-04-29T04:38:49.118000Z, 1532.54 2012-04-29T04:38:49.212000Z, 1532.54 2012-04-29T04:38:49.321000Z, 1532.54 2012-04-29T04:38:49.415000Z, 1532.54 2012-04-29T04:38:49.524000Z, 1532.54 2012-04-29T04:38:49.618000Z, 1532.54 2012-04-29T04:38:49.712000Z, 1532.54 2012-04-29T04:38:49.821000Z, 1532.54 2012-04-29T04:38:49.915000Z, 1532.54 2012-04-29T04:38:50.024000Z, 1532.54 2012-04-29T04:38:50.118000Z, 1532.54 2012-04-29T04:38:50.212000Z, 1532.54 2012-04-29T04:38:50.321000Z, 1532.54 2012-04-29T04:38:50.415000Z, 1532.54 2012-04-29T04:38:50.524000Z, 1532.54 2012-04-29T04:38:50.618000Z, 1532.54 2012-04-29T04:38:50.712000Z, 1532.54 2012-04-29T04:38:50.821000Z, 1532.54 2012-04-29T04:38:50.915000Z, 1532.54 2012-04-29T04:38:51.024000Z, 1532.54 2012-04-29T04:38:51.118000Z, 1532.54 2012-04-29T04:38:51.212000Z, 1532.54 2012-04-29T04:38:51.321000Z, 1532.54 2012-04-29T04:38:51.415000Z, 1532.54 2012-04-29T04:38:51.524000Z, 1532.54 2012-04-29T04:38:51.618000Z, 1532.54 2012-04-29T04:38:51.727000Z, 1532.54 2012-04-29T04:38:51.821000Z, 1532.54 2012-04-29T04:38:51.915000Z, 1532.54 2012-04-29T04:38:52.024000Z, 1532.54 2012-04-29T04:38:52.118000Z, 1532.54 2012-04-29T04:38:52.212000Z, 1532.54 2012-04-29T04:38:52.321000Z, 1532.54 2012-04-29T04:38:52.415000Z, 1532.54 2012-04-29T04:38:52.509000Z, 1532.54 2012-04-29T04:38:52.618000Z, 1532.54 2012-04-29T04:38:52.727000Z, 1532.54 2012-04-29T04:38:52.821000Z, 1532.54 2012-04-29T04:38:52.915000Z, 1532.54 2012-04-29T04:38:53.024000Z, 1532.54 2012-04-29T04:38:53.118000Z, 1532.54 2012-04-29T04:38:53.212000Z, 1532.54 2012-04-29T04:38:53.321000Z, 1532.54 2012-04-29T04:38:53.415000Z, 1532.54 2012-04-29T04:38:53.524000Z, 1532.54 2012-04-29T04:38:53.634000Z, 1532.54 2012-04-29T04:38:53.727000Z, 1532.54 2012-04-29T04:38:53.821000Z, 1532.54 2012-04-29T04:38:53.915000Z, 1532.54 2012-04-29T04:38:54.024000Z, 1532.54 2012-04-29T04:38:54.118000Z, 1532.54 2012-04-29T04:38:54.212000Z, 1532.54 2012-04-29T04:38:54.321000Z, 1532.54 2012-04-29T04:38:54.415000Z, 1532.54 2012-04-29T04:38:54.524000Z, 1532.54 2012-04-29T04:38:54.618000Z, 1532.54 2012-04-29T04:38:54.712000Z, 1532.54 2012-04-29T04:38:54.821000Z, 1532.54 2012-04-29T04:38:54.931000Z, 1532.54 2012-04-29T04:38:55.009000Z, 1532.54 2012-04-29T04:38:55.118000Z, 1532.54 2012-04-29T04:38:55.227000Z, 1532.54 2012-04-29T04:38:55.321000Z, 1532.54 2012-04-29T04:38:55.415000Z, 1532.54 2012-04-29T04:38:55.524000Z, 1532.54 2012-04-29T04:38:55.618000Z, 1532.54 2012-04-29T04:38:55.712000Z, 1532.54 2012-04-29T04:38:55.821000Z, 1532.54 2012-04-29T04:38:55.915000Z, 1532.54 2012-04-29T04:38:56.009000Z, 1532.54 2012-04-29T04:38:56.118000Z, 1532.54 2012-04-29T04:38:56.212000Z, 1532.54 2012-04-29T04:38:56.321000Z, 1532.54 2012-04-29T04:38:56.415000Z, 1532.54 2012-04-29T04:38:56.524000Z, 1532.54 2012-04-29T04:38:56.618000Z, 1532.54 2012-04-29T04:38:56.712000Z, 1532.54 2012-04-29T04:38:56.806000Z, 1532.54 2012-04-29T04:38:56.915000Z, 1532.54 2012-04-29T04:38:57.009000Z, 1532.54 2012-04-29T04:38:57.118000Z, 1532.54 2012-04-29T04:38:57.212000Z, 1532.54 2012-04-29T04:38:57.321000Z, 1532.54 2012-04-29T04:38:57.415000Z, 1532.54 2012-04-29T04:38:57.524000Z, 1532.54 2012-04-29T04:38:57.618000Z, 1532.54 2012-04-29T04:38:57.712000Z, 1532.54 2012-04-29T04:38:57.821000Z, 1532.54 2012-04-29T04:38:57.915000Z, 1532.54 2012-04-29T04:38:58.024000Z, 1532.54 2012-04-29T04:38:58.118000Z, 1532.54 2012-04-29T04:38:58.227000Z, 1532.54 2012-04-29T04:38:58.321000Z, 1532.54 2012-04-29T04:38:58.415000Z, 1532.54 2012-04-29T04:38:58.524000Z, 1532.54 2012-04-29T04:38:58.618000Z, 1532.54 2012-04-29T04:38:58.727000Z, 1532.54 2012-04-29T04:38:58.821000Z, 1532.54 2012-04-29T04:38:58.915000Z, 1532.54 2012-04-29T04:38:59.024000Z, 1532.54 2012-04-29T04:38:59.118000Z, 1532.54 2012-04-29T04:38:59.227000Z, 1532.54 2012-04-29T04:38:59.321000Z, 1532.54 2012-04-29T04:38:59.415000Z, 1532.54 2012-04-29T04:38:59.524000Z, 1532.54 2012-04-29T04:38:59.618000Z, 1532.54 2012-04-29T04:38:59.712000Z, 1532.54 2012-04-29T04:38:59.821000Z, 1532.54 2012-04-29T04:38:59.915000Z, 1532.54 2012-04-29T04:39:00.009000Z, 1532.54 2012-04-29T04:39:00.118000Z, 1532.54 2012-04-29T04:39:00.227000Z, 1532.54 2012-04-29T04:39:00.321000Z, 1532.54 2012-04-29T04:39:00.415000Z, 1532.54 2012-04-29T04:39:00.524000Z, 1532.54 2012-04-29T04:39:00.618000Z, 1532.54 2012-04-29T04:39:00.727000Z, 1532.54 2012-04-29T04:39:00.821000Z, 1532.54 2012-04-29T04:39:00.915000Z, 1532.54 2012-04-29T04:39:01.024000Z, 1532.54 2012-04-29T04:39:01.118000Z, 1532.54 2012-04-29T04:39:01.227000Z, 1532.54 2012-04-29T04:39:01.306000Z, 1532.54 2012-04-29T04:39:01.415000Z, 1532.54 2012-04-29T04:39:01.524000Z, 1532.54 2012-04-29T04:39:01.618000Z, 1532.54 2012-04-29T04:39:01.727000Z, 1532.54 2012-04-29T04:39:01.821000Z, 1532.54 2012-04-29T04:39:01.915000Z, 1532.54 2012-04-29T04:39:02.024000Z, 1532.54 2012-04-29T04:39:02.118000Z, 1532.54 2012-04-29T04:39:02.228000Z, 1532.54 2012-04-29T04:39:02.321000Z, 1532.54 2012-04-29T04:39:02.415000Z, 1532.54 2012-04-29T04:39:02.524000Z, 1532.54 2012-04-29T04:39:02.618000Z, 1532.54 2012-04-29T04:39:02.728000Z, 1532.54 2012-04-29T04:39:02.821000Z, 1532.54 2012-04-29T04:39:02.915000Z, 1532.54 2012-04-29T04:39:03.071000Z, 1532.54 2012-04-29T04:39:03.118000Z, 1532.54 2012-04-29T04:39:03.228000Z, 1532.54 2012-04-29T04:39:03.321000Z, 1532.54 2012-04-29T04:39:03.415000Z, 1532.54 2012-04-29T04:39:03.524000Z, 1532.54 2012-04-29T04:39:03.618000Z, 1532.54 2012-04-29T04:39:03.728000Z, 1532.54 2012-04-29T04:39:03.821000Z, 1532.54 2012-04-29T04:39:03.915000Z, 1532.54 2012-04-29T04:39:04.024000Z, 1532.54 2012-04-29T04:39:04.118000Z, 1532.54 2012-04-29T04:39:04.228000Z, 1532.54 2012-04-29T04:39:04.321000Z, 1532.54 2012-04-29T04:39:04.415000Z, 1532.54 2012-04-29T04:39:04.524000Z, 1532.54 2012-04-29T04:39:04.618000Z, 1532.54 2012-04-29T04:39:04.728000Z, 1532.54 2012-04-29T04:39:04.821000Z, 1532.54 2012-04-29T04:39:04.915000Z, 1532.54 2012-04-29T04:39:05.024000Z, 1532.54 2012-04-29T04:39:05.149000Z, 1532.54 2012-04-29T04:39:05.228000Z, 1532.54 2012-04-29T04:39:05.321000Z, 1532.54 2012-04-29T04:39:05.415000Z, 1532.54 2012-04-29T04:39:05.524000Z, 1532.54 2012-04-29T04:39:05.618000Z, 1532.54 2012-04-29T04:39:05.728000Z, 1532.54 2012-04-29T04:39:05.821000Z, 1532.54 2012-04-29T04:39:05.915000Z, 1532.54 2012-04-29T04:39:06.024000Z, 1532.54 2012-04-29T04:39:06.118000Z, 1532.54 2012-04-29T04:39:06.212000Z, 1532.54 2012-04-29T04:39:06.321000Z, 1532.54 2012-04-29T04:39:06.415000Z, 1532.54 2012-04-29T04:39:06.524000Z, 1532.54 2012-04-29T04:39:06.618000Z, 1532.54 2012-04-29T04:39:06.712000Z, 1532.54 2012-04-29T04:39:06.821000Z, 1532.54 2012-04-29T04:39:06.915000Z, 1532.54 2012-04-29T04:39:07.103000Z, 1532.54 2012-04-29T04:39:07.149000Z, 1532.54 2012-04-29T04:39:07.212000Z, 1532.54 2012-04-29T04:39:07.321000Z, 1532.54 2012-04-29T04:39:07.415000Z, 1532.54 2012-04-29T04:39:07.524000Z, 1532.54 2012-04-29T04:39:07.618000Z, 1532.54 2012-04-29T04:39:07.728000Z, 1532.54 2012-04-29T04:39:07.821000Z, 1532.54 2012-04-29T04:39:07.915000Z, 1532.54 2012-04-29T04:39:08.024000Z, 1532.54 2012-04-29T04:39:08.118000Z, 1532.54 2012-04-29T04:39:08.212000Z, 1532.54 2012-04-29T04:39:08.321000Z, 1532.54 2012-04-29T04:39:08.415000Z, 1532.54 2012-04-29T04:39:08.524000Z, 1532.54 2012-04-29T04:39:08.618000Z, 1532.54 2012-04-29T04:39:08.728000Z, 1532.54 2012-04-29T04:39:08.821000Z, 1532.54 2012-04-29T04:39:08.915000Z, 1532.55 2012-04-29T04:39:09.024000Z, 1532.55 2012-04-29T04:39:09.134000Z, 1532.54 2012-04-29T04:39:09.228000Z, 1532.55 2012-04-29T04:39:09.321000Z, 1532.55 2012-04-29T04:39:09.415000Z, 1532.55 2012-04-29T04:39:09.524000Z, 1532.55 2012-04-29T04:39:09.618000Z, 1532.54 2012-04-29T04:39:09.728000Z, 1532.54 2012-04-29T04:39:09.821000Z, 1532.54 2012-04-29T04:39:09.915000Z, 1532.54 2012-04-29T04:39:10.024000Z, 1532.54 2012-04-29T04:39:10.118000Z, 1532.54 2012-04-29T04:39:10.212000Z, 1532.54 2012-04-29T04:39:10.321000Z, 1532.54 2012-04-29T04:39:10.415000Z, 1532.54 2012-04-29T04:39:10.524000Z, 1532.54 2012-04-29T04:39:10.618000Z, 1532.54 2012-04-29T04:39:10.712000Z, 1532.54 2012-04-29T04:39:10.806000Z, 1532.54 2012-04-29T04:39:10.915000Z, 1532.54 2012-04-29T04:39:11.009000Z, 1532.54 2012-04-29T04:39:11.118000Z, 1532.54 2012-04-29T04:39:11.212000Z, 1532.54 2012-04-29T04:39:11.321000Z, 1532.54 2012-04-29T04:39:11.415000Z, 1532.54 2012-04-29T04:39:11.524000Z, 1532.54 2012-04-29T04:39:11.618000Z, 1532.54 2012-04-29T04:39:11.712000Z, 1532.54 2012-04-29T04:39:11.821000Z, 1532.54 2012-04-29T04:39:11.915000Z, 1532.53 2012-04-29T04:39:12.025000Z, 1532.53 2012-04-29T04:39:12.118000Z, 1532.54 2012-04-29T04:39:12.212000Z, 1532.53 2012-04-29T04:39:12.321000Z, 1532.53 2012-04-29T04:39:12.415000Z, 1532.54 2012-04-29T04:39:12.525000Z, 1532.53 2012-04-29T04:39:12.618000Z, 1532.53 2012-04-29T04:39:12.712000Z, 1532.53 2012-04-29T04:39:12.821000Z, 1532.53 2012-04-29T04:39:12.915000Z, 1532.53 2012-04-29T04:39:13.071000Z, 1532.53 2012-04-29T04:39:13.118000Z, 1532.53 2012-04-29T04:39:13.212000Z, 1532.53 2012-04-29T04:39:13.321000Z, 1532.53 2012-04-29T04:39:13.415000Z, 1532.53 2012-04-29T04:39:13.525000Z, 1532.53 2012-04-29T04:39:13.618000Z, 1532.53 2012-04-29T04:39:13.712000Z, 1532.53 2012-04-29T04:39:13.806000Z, 1532.53 2012-04-29T04:39:13.915000Z, 1532.53 2012-04-29T04:39:14.071000Z, 1532.53 2012-04-29T04:39:14.118000Z, 1532.53 2012-04-29T04:39:14.212000Z, 1532.53 2012-04-29T04:39:14.321000Z, 1532.53 2012-04-29T04:39:14.415000Z, 1532.53 2012-04-29T04:39:14.525000Z, 1532.53 2012-04-29T04:39:14.618000Z, 1532.53 2012-04-29T04:39:14.712000Z, 1532.53 2012-04-29T04:39:14.821000Z, 1532.53 2012-04-29T04:39:14.915000Z, 1532.53 2012-04-29T04:39:15.025000Z, 1532.53 2012-04-29T04:39:15.118000Z, 1532.53 2012-04-29T04:39:15.212000Z, 1532.53 2012-04-29T04:39:15.321000Z, 1532.53 2012-04-29T04:39:15.415000Z, 1532.53 2012-04-29T04:39:15.525000Z, 1532.53 2012-04-29T04:39:15.618000Z, 1532.53 2012-04-29T04:39:15.712000Z, 1532.53 2012-04-29T04:39:15.821000Z, 1532.53 2012-04-29T04:39:15.915000Z, 1532.53 2012-04-29T04:39:16.025000Z, 1532.53 2012-04-29T04:39:16.118000Z, 1532.53 2012-04-29T04:39:16.212000Z, 1532.53 2012-04-29T04:39:16.321000Z, 1532.53 2012-04-29T04:39:16.415000Z, 1532.53 2012-04-29T04:39:16.509000Z, 1532.53 2012-04-29T04:39:16.634000Z, 1532.53 2012-04-29T04:39:16.712000Z, 1532.53 2012-04-29T04:39:16.821000Z, 1532.53 2012-04-29T04:39:16.915000Z, 1532.53 2012-04-29T04:39:17.025000Z, 1532.53 2012-04-29T04:39:17.118000Z, 1532.53 2012-04-29T04:39:17.212000Z, 1532.53 2012-04-29T04:39:17.321000Z, 1532.53 2012-04-29T04:39:17.415000Z, 1532.53 2012-04-29T04:39:17.509000Z, 1532.53 2012-04-29T04:39:17.618000Z, 1532.53 2012-04-29T04:39:17.712000Z, 1532.53 2012-04-29T04:39:17.821000Z, 1532.53 2012-04-29T04:39:17.915000Z, 1532.53 2012-04-29T04:39:18.009000Z, 1532.54 2012-04-29T04:39:18.118000Z, 1532.54 2012-04-29T04:39:18.212000Z, 1532.54 2012-04-29T04:39:18.321000Z, 1532.54 2012-04-29T04:39:18.415000Z, 1532.54 2012-04-29T04:39:18.525000Z, 1532.54 2012-04-29T04:39:18.618000Z, 1532.54 2012-04-29T04:39:18.728000Z, 1532.54 2012-04-29T04:39:18.821000Z, 1532.54 2012-04-29T04:39:18.915000Z, 1532.54 2012-04-29T04:39:19.009000Z, 1532.54 2012-04-29T04:39:19.118000Z, 1532.54 2012-04-29T04:39:19.228000Z, 1532.54 2012-04-29T04:39:19.306000Z, 1532.54 2012-04-29T04:39:19.415000Z, 1532.54 2012-04-29T04:39:19.525000Z, 1532.54 2012-04-29T04:39:19.618000Z, 1532.54 2012-04-29T04:39:19.712000Z, 1532.54 2012-04-29T04:39:19.821000Z, 1532.54 2012-04-29T04:39:19.915000Z, 1532.54 2012-04-29T04:39:20.025000Z, 1532.54 2012-04-29T04:39:20.118000Z, 1532.54 2012-04-29T04:39:20.212000Z, 1532.54 2012-04-29T04:39:20.321000Z, 1532.54 2012-04-29T04:39:20.415000Z, 1532.54 2012-04-29T04:39:20.525000Z, 1532.54 2012-04-29T04:39:20.618000Z, 1532.54 2012-04-29T04:39:20.728000Z, 1532.54 2012-04-29T04:39:20.821000Z, 1532.54 2012-04-29T04:39:20.915000Z, 1532.55 2012-04-29T04:39:21.025000Z, 1532.55 2012-04-29T04:39:21.118000Z, 1532.55 2012-04-29T04:39:21.212000Z, 1532.55 2012-04-29T04:39:21.321000Z, 1532.55 2012-04-29T04:39:21.415000Z, 1532.55 2012-04-29T04:39:21.525000Z, 1532.55 2012-04-29T04:39:21.618000Z, 1532.55 2012-04-29T04:39:21.712000Z, 1532.54 2012-04-29T04:39:21.822000Z, 1532.54 2012-04-29T04:39:21.915000Z, 1532.54 2012-04-29T04:39:22.087000Z, 1532.54 2012-04-29T04:39:22.118000Z, 1532.54 2012-04-29T04:39:22.212000Z, 1532.54 2012-04-29T04:39:22.322000Z, 1532.54 2012-04-29T04:39:22.415000Z, 1532.54 2012-04-29T04:39:22.525000Z, 1532.54 2012-04-29T04:39:22.618000Z, 1532.54 2012-04-29T04:39:22.728000Z, 1532.54 2012-04-29T04:39:22.822000Z, 1532.54 2012-04-29T04:39:22.915000Z, 1532.54 2012-04-29T04:39:23.025000Z, 1532.54 2012-04-29T04:39:23.118000Z, 1532.54 2012-04-29T04:39:23.228000Z, 1532.54 2012-04-29T04:39:23.322000Z, 1532.54 2012-04-29T04:39:23.415000Z, 1532.54 2012-04-29T04:39:23.525000Z, 1532.54 2012-04-29T04:39:23.618000Z, 1532.54 2012-04-29T04:39:23.728000Z, 1532.54 2012-04-29T04:39:23.822000Z, 1532.54 2012-04-29T04:39:23.915000Z, 1532.54 2012-04-29T04:39:24.025000Z, 1532.54 2012-04-29T04:39:24.118000Z, 1532.54 2012-04-29T04:39:24.212000Z, 1532.54 2012-04-29T04:39:24.322000Z, 1532.54 2012-04-29T04:39:24.415000Z, 1532.54 2012-04-29T04:39:24.525000Z, 1532.54 2012-04-29T04:39:24.618000Z, 1532.54 2012-04-29T04:39:24.728000Z, 1532.54 2012-04-29T04:39:24.822000Z, 1532.54 2012-04-29T04:39:24.915000Z, 1532.54 2012-04-29T04:39:25.025000Z, 1532.54 2012-04-29T04:39:25.118000Z, 1532.54 2012-04-29T04:39:25.212000Z, 1532.54 2012-04-29T04:39:25.322000Z, 1532.54 2012-04-29T04:39:25.415000Z, 1532.53 2012-04-29T04:39:25.525000Z, 1532.53 2012-04-29T04:39:25.618000Z, 1532.53 2012-04-29T04:39:25.728000Z, 1532.53 2012-04-29T04:39:25.822000Z, 1532.53 2012-04-29T04:39:25.915000Z, 1532.53 2012-04-29T04:39:26.087000Z, 1532.53 2012-04-29T04:39:26.118000Z, 1532.53 2012-04-29T04:39:26.212000Z, 1532.53 2012-04-29T04:39:26.322000Z, 1532.53 2012-04-29T04:39:26.431000Z, 1532.53 2012-04-29T04:39:26.525000Z, 1532.53 2012-04-29T04:39:26.618000Z, 1532.53 2012-04-29T04:39:26.728000Z, 1532.53 2012-04-29T04:39:26.822000Z, 1532.53 2012-04-29T04:39:26.915000Z, 1532.53 2012-04-29T04:39:27.072000Z, 1532.53 2012-04-29T04:39:27.118000Z, 1532.54 2012-04-29T04:39:27.228000Z, 1532.54 2012-04-29T04:39:27.322000Z, 1532.54 2012-04-29T04:39:27.415000Z, 1532.54 2012-04-29T04:39:27.525000Z, 1532.54 2012-04-29T04:39:27.618000Z, 1532.54 2012-04-29T04:39:27.728000Z, 1532.54 2012-04-29T04:39:27.822000Z, 1532.54 2012-04-29T04:39:27.915000Z, 1532.54 2012-04-29T04:39:28.009000Z, 1532.54 2012-04-29T04:39:28.118000Z, 1532.54 2012-04-29T04:39:28.228000Z, 1532.54 2012-04-29T04:39:28.322000Z, 1532.54 2012-04-29T04:39:28.415000Z, 1532.54 2012-04-29T04:39:28.525000Z, 1532.54 2012-04-29T04:39:28.618000Z, 1532.54 2012-04-29T04:39:28.728000Z, 1532.54 2012-04-29T04:39:28.822000Z, 1532.54 2012-04-29T04:39:28.915000Z, 1532.54 2012-04-29T04:39:29.025000Z, 1532.54 2012-04-29T04:39:29.134000Z, 1532.54 2012-04-29T04:39:29.212000Z, 1532.54 2012-04-29T04:39:29.322000Z, 1532.54 2012-04-29T04:39:29.415000Z, 1532.54 2012-04-29T04:39:29.525000Z, 1532.54 2012-04-29T04:39:29.618000Z, 1532.54 2012-04-29T04:39:29.728000Z, 1532.54 2012-04-29T04:39:29.822000Z, 1532.54 2012-04-29T04:39:29.915000Z, 1532.54 2012-04-29T04:39:30.056000Z, 1532.54 2012-04-29T04:39:30.118000Z, 1532.54 2012-04-29T04:39:30.212000Z, 1532.54 2012-04-29T04:39:30.322000Z, 1532.54 2012-04-29T04:39:30.415000Z, 1532.54 2012-04-29T04:39:30.525000Z, 1532.54 2012-04-29T04:39:30.618000Z, 1532.54 2012-04-29T04:39:30.728000Z, 1532.54 2012-04-29T04:39:30.822000Z, 1532.54 2012-04-29T04:39:30.915000Z, 1532.54 2012-04-29T04:39:31.025000Z, 1532.54 2012-04-29T04:39:31.134000Z, 1532.54 2012-04-29T04:39:31.212000Z, 1532.54 2012-04-29T04:39:31.322000Z, 1532.54 2012-04-29T04:39:31.415000Z, 1532.54 2012-04-29T04:39:31.525000Z, 1532.54 2012-04-29T04:39:31.619000Z, 1532.54 2012-04-29T04:39:31.712000Z, 1532.54 2012-04-29T04:39:31.822000Z, 1532.54 2012-04-29T04:39:31.915000Z, 1532.54 2012-04-29T04:39:32.056000Z, 1532.54 2012-04-29T04:39:32.119000Z, 1532.54 2012-04-29T04:39:32.212000Z, 1532.54 2012-04-29T04:39:32.322000Z, 1532.54 2012-04-29T04:39:32.415000Z, 1532.54 2012-04-29T04:39:32.525000Z, 1532.54 2012-04-29T04:39:32.619000Z, 1532.54 2012-04-29T04:39:32.712000Z, 1532.54 2012-04-29T04:39:32.822000Z, 1532.54 2012-04-29T04:39:32.915000Z, 1532.54 2012-04-29T04:39:33.009000Z, 1532.54 2012-04-29T04:39:33.119000Z, 1532.54 2012-04-29T04:39:33.212000Z, 1532.54 2012-04-29T04:39:33.322000Z, 1532.54 2012-04-29T04:39:33.415000Z, 1532.54 2012-04-29T04:39:33.525000Z, 1532.54 2012-04-29T04:39:33.619000Z, 1532.54 2012-04-29T04:39:33.712000Z, 1532.54 2012-04-29T04:39:33.822000Z, 1532.53 2012-04-29T04:39:33.915000Z, 1532.53 2012-04-29T04:39:34.040000Z, 1532.53 2012-04-29T04:39:34.119000Z, 1532.53 2012-04-29T04:39:34.212000Z, 1532.53 2012-04-29T04:39:34.322000Z, 1532.53 2012-04-29T04:39:34.415000Z, 1532.53 2012-04-29T04:39:34.525000Z, 1532.53 2012-04-29T04:39:34.619000Z, 1532.53 2012-04-29T04:39:34.712000Z, 1532.53 2012-04-29T04:39:34.822000Z, 1532.53 2012-04-29T04:39:34.915000Z, 1532.53 2012-04-29T04:39:35.025000Z, 1532.53 2012-04-29T04:39:35.134000Z, 1532.53 2012-04-29T04:39:35.212000Z, 1532.53 2012-04-29T04:39:35.322000Z, 1532.53 2012-04-29T04:39:35.415000Z, 1532.53 2012-04-29T04:39:35.525000Z, 1532.53 2012-04-29T04:39:35.619000Z, 1532.53 2012-04-29T04:39:35.712000Z, 1532.53 2012-04-29T04:39:35.822000Z, 1532.53 2012-04-29T04:39:35.915000Z, 1532.53 2012-04-29T04:39:36.025000Z, 1532.53 2012-04-29T04:39:36.119000Z, 1532.53 2012-04-29T04:39:36.212000Z, 1532.53 2012-04-29T04:39:36.322000Z, 1532.53 2012-04-29T04:39:36.415000Z, 1532.53 2012-04-29T04:39:36.525000Z, 1532.53 2012-04-29T04:39:36.619000Z, 1532.53 2012-04-29T04:39:36.712000Z, 1532.53 2012-04-29T04:39:36.822000Z, 1532.53 2012-04-29T04:39:36.915000Z, 1532.54 2012-04-29T04:39:37.040000Z, 1532.54 2012-04-29T04:39:37.119000Z, 1532.54 2012-04-29T04:39:37.212000Z, 1532.54 2012-04-29T04:39:37.322000Z, 1532.54 2012-04-29T04:39:37.415000Z, 1532.54 2012-04-29T04:39:37.525000Z, 1532.54 2012-04-29T04:39:37.619000Z, 1532.54 2012-04-29T04:39:37.712000Z, 1532.54 2012-04-29T04:39:37.822000Z, 1532.54 2012-04-29T04:39:37.915000Z, 1532.54 2012-04-29T04:39:38.025000Z, 1532.54 2012-04-29T04:39:38.119000Z, 1532.54 2012-04-29T04:39:38.212000Z, 1532.54 2012-04-29T04:39:38.322000Z, 1532.54 2012-04-29T04:39:38.415000Z, 1532.54 2012-04-29T04:39:38.525000Z, 1532.54 2012-04-29T04:39:38.619000Z, 1532.54 2012-04-29T04:39:38.712000Z, 1532.54 2012-04-29T04:39:38.822000Z, 1532.54 2012-04-29T04:39:38.915000Z, 1532.54 2012-04-29T04:39:39.040000Z, 1532.54 2012-04-29T04:39:39.119000Z, 1532.54 2012-04-29T04:39:39.212000Z, 1532.54 2012-04-29T04:39:39.322000Z, 1532.54 2012-04-29T04:39:39.415000Z, 1532.54 2012-04-29T04:39:39.525000Z, 1532.54 2012-04-29T04:39:39.619000Z, 1532.54 2012-04-29T04:39:39.712000Z, 1532.54 2012-04-29T04:39:39.822000Z, 1532.54 2012-04-29T04:39:39.915000Z, 1532.54 2012-04-29T04:39:40.009000Z, 1532.54 2012-04-29T04:39:40.119000Z, 1532.54 2012-04-29T04:39:40.212000Z, 1532.54 2012-04-29T04:39:40.322000Z, 1532.54 2012-04-29T04:39:40.415000Z, 1532.54 2012-04-29T04:39:40.525000Z, 1532.54 2012-04-29T04:39:40.619000Z, 1532.54 2012-04-29T04:39:40.712000Z, 1532.54 2012-04-29T04:39:40.822000Z, 1532.54 2012-04-29T04:39:40.915000Z, 1532.54 2012-04-29T04:39:41.134000Z, 1532.54 2012-04-29T04:39:41.134000Z, 1532.54 2012-04-29T04:39:41.212000Z, 1532.54 2012-04-29T04:39:41.322000Z, 1532.54 2012-04-29T04:39:41.416000Z, 1532.54 2012-04-29T04:39:41.525000Z, 1532.54 2012-04-29T04:39:41.619000Z, 1532.54 2012-04-29T04:39:41.712000Z, 1532.54 2012-04-29T04:39:41.822000Z, 1532.54 2012-04-29T04:39:41.916000Z, 1532.54 2012-04-29T04:39:42.087000Z, 1532.54 2012-04-29T04:39:42.119000Z, 1532.54 2012-04-29T04:39:42.212000Z, 1532.54 2012-04-29T04:39:42.322000Z, 1532.54 2012-04-29T04:39:42.416000Z, 1532.54 2012-04-29T04:39:42.525000Z, 1532.54 2012-04-29T04:39:42.619000Z, 1532.54 2012-04-29T04:39:42.712000Z, 1532.54 2012-04-29T04:39:42.822000Z, 1532.54 2012-04-29T04:39:42.916000Z, 1532.54 2012-04-29T04:39:43.025000Z, 1532.54 2012-04-29T04:39:43.119000Z, 1532.54 2012-04-29T04:39:43.212000Z, 1532.54 2012-04-29T04:39:43.322000Z, 1532.54 2012-04-29T04:39:43.416000Z, 1532.54 2012-04-29T04:39:43.509000Z, 1532.54 2012-04-29T04:39:43.619000Z, 1532.54 2012-04-29T04:39:43.712000Z, 1532.54 2012-04-29T04:39:43.822000Z, 1532.54 2012-04-29T04:39:43.916000Z, 1532.54 2012-04-29T04:39:44.009000Z, 1532.54 2012-04-29T04:39:44.119000Z, 1532.54 2012-04-29T04:39:44.212000Z, 1532.54 2012-04-29T04:39:44.322000Z, 1532.54 2012-04-29T04:39:44.416000Z, 1532.54 2012-04-29T04:39:44.509000Z, 1532.54 2012-04-29T04:39:44.619000Z, 1532.54 2012-04-29T04:39:44.728000Z, 1532.54 2012-04-29T04:39:44.822000Z, 1532.54 2012-04-29T04:39:44.916000Z, 1532.54 2012-04-29T04:39:45.025000Z, 1532.54 2012-04-29T04:39:45.119000Z, 1532.54 2012-04-29T04:39:45.212000Z, 1532.54 2012-04-29T04:39:45.322000Z, 1532.54 2012-04-29T04:39:45.416000Z, 1532.54 2012-04-29T04:39:45.525000Z, 1532.54 2012-04-29T04:39:45.619000Z, 1532.54 2012-04-29T04:39:45.712000Z, 1532.54 2012-04-29T04:39:45.822000Z, 1532.54 2012-04-29T04:39:45.916000Z, 1532.54 2012-04-29T04:39:46.056000Z, 1532.54 2012-04-29T04:39:46.119000Z, 1532.54 2012-04-29T04:39:46.212000Z, 1532.54 2012-04-29T04:39:46.322000Z, 1532.54 2012-04-29T04:39:46.416000Z, 1532.54 2012-04-29T04:39:46.525000Z, 1532.54 2012-04-29T04:39:46.619000Z, 1532.54 2012-04-29T04:39:46.728000Z, 1532.54 2012-04-29T04:39:46.822000Z, 1532.54 2012-04-29T04:39:46.916000Z, 1532.54 2012-04-29T04:39:47.009000Z, 1532.54 2012-04-29T04:39:47.119000Z, 1532.54 2012-04-29T04:39:47.212000Z, 1532.54 2012-04-29T04:39:47.322000Z, 1532.54 2012-04-29T04:39:47.416000Z, 1532.54 2012-04-29T04:39:47.525000Z, 1532.54 2012-04-29T04:39:47.619000Z, 1532.54 2012-04-29T04:39:47.728000Z, 1532.54 2012-04-29T04:39:47.822000Z, 1532.54 2012-04-29T04:39:47.916000Z, 1532.54 2012-04-29T04:39:48.025000Z, 1532.54 2012-04-29T04:39:48.119000Z, 1532.54 2012-04-29T04:39:48.228000Z, 1532.54 2012-04-29T04:39:48.322000Z, 1532.54 2012-04-29T04:39:48.416000Z, 1532.54 2012-04-29T04:39:48.525000Z, 1532.54 2012-04-29T04:39:48.619000Z, 1532.54 2012-04-29T04:39:48.728000Z, 1532.54 2012-04-29T04:39:48.822000Z, 1532.54 2012-04-29T04:39:48.916000Z, 1532.54 2012-04-29T04:39:49.025000Z, 1532.54 2012-04-29T04:39:49.119000Z, 1532.54 2012-04-29T04:39:49.228000Z, 1532.54 2012-04-29T04:39:49.322000Z, 1532.54 2012-04-29T04:39:49.416000Z, 1532.54 2012-04-29T04:39:49.509000Z, 1532.54 2012-04-29T04:39:49.619000Z, 1532.54 2012-04-29T04:39:49.728000Z, 1532.54 2012-04-29T04:39:49.822000Z, 1532.54 2012-04-29T04:39:49.916000Z, 1532.54 2012-04-29T04:39:50.025000Z, 1532.53 2012-04-29T04:39:50.119000Z, 1532.53 2012-04-29T04:39:50.212000Z, 1532.53 2012-04-29T04:39:50.322000Z, 1532.53 2012-04-29T04:39:50.416000Z, 1532.53 2012-04-29T04:39:50.509000Z, 1532.53 2012-04-29T04:39:50.619000Z, 1532.53 2012-04-29T04:39:50.728000Z, 1532.53 2012-04-29T04:39:50.822000Z, 1532.53 2012-04-29T04:39:50.916000Z, 1532.53 2012-04-29T04:39:51.103000Z, 1532.53 2012-04-29T04:39:51.103000Z, 1532.53 2012-04-29T04:39:51.228000Z, 1532.53 2012-04-29T04:39:51.322000Z, 1532.53 2012-04-29T04:39:51.416000Z, 1532.53 2012-04-29T04:39:51.525000Z, 1532.53 2012-04-29T04:39:51.619000Z, 1532.53 2012-04-29T04:39:51.728000Z, 1532.53 2012-04-29T04:39:51.822000Z, 1532.53 2012-04-29T04:39:51.916000Z, 1532.53 2012-04-29T04:39:52.119000Z, 1532.53 2012-04-29T04:39:52.119000Z, 1532.53 2012-04-29T04:39:52.228000Z, 1532.53 2012-04-29T04:39:52.322000Z, 1532.53 2012-04-29T04:39:52.416000Z, 1532.53 2012-04-29T04:39:52.525000Z, 1532.53 2012-04-29T04:39:52.619000Z, 1532.53 2012-04-29T04:39:52.728000Z, 1532.54 2012-04-29T04:39:52.822000Z, 1532.54 2012-04-29T04:39:52.916000Z, 1532.54 2012-04-29T04:39:53.041000Z, 1532.54 2012-04-29T04:39:53.119000Z, 1532.54 2012-04-29T04:39:53.228000Z, 1532.54 2012-04-29T04:39:53.322000Z, 1532.54 2012-04-29T04:39:53.416000Z, 1532.54 2012-04-29T04:39:53.525000Z, 1532.54 2012-04-29T04:39:53.619000Z, 1532.54 2012-04-29T04:39:53.728000Z, 1532.54 2012-04-29T04:39:53.822000Z, 1532.54 2012-04-29T04:39:53.916000Z, 1532.54 2012-04-29T04:39:54.025000Z, 1532.55 2012-04-29T04:39:54.119000Z, 1532.55 2012-04-29T04:39:54.228000Z, 1532.55 2012-04-29T04:39:54.322000Z, 1532.55 2012-04-29T04:39:54.416000Z, 1532.55 2012-04-29T04:39:54.525000Z, 1532.55 2012-04-29T04:39:54.619000Z, 1532.55 2012-04-29T04:39:54.728000Z, 1532.55 2012-04-29T04:39:54.822000Z, 1532.55 2012-04-29T04:39:54.916000Z, 1532.55 2012-04-29T04:39:55.025000Z, 1532.55 2012-04-29T04:39:55.119000Z, 1532.55 2012-04-29T04:39:55.213000Z, 1532.55 2012-04-29T04:39:55.322000Z, 1532.55 2012-04-29T04:39:55.416000Z, 1532.55 2012-04-29T04:39:55.525000Z, 1532.55 2012-04-29T04:39:55.619000Z, 1532.55 2012-04-29T04:39:55.713000Z, 1532.54 2012-04-29T04:39:55.806000Z, 1532.54 2012-04-29T04:39:55.916000Z, 1532.54 2012-04-29T04:39:56.072000Z, 1532.54 2012-04-29T04:39:56.119000Z, 1532.54 2012-04-29T04:39:56.213000Z, 1532.54 2012-04-29T04:39:56.306000Z, 1532.54 2012-04-29T04:39:56.416000Z, 1532.54 2012-04-29T04:39:56.509000Z, 1532.54 2012-04-29T04:39:56.619000Z, 1532.54 2012-04-29T04:39:56.713000Z, 1532.54 2012-04-29T04:39:56.822000Z, 1532.54 2012-04-29T04:39:56.916000Z, 1532.54 2012-04-29T04:39:57.025000Z, 1532.54 2012-04-29T04:39:57.119000Z, 1532.54 2012-04-29T04:39:57.213000Z, 1532.54 2012-04-29T04:39:57.322000Z, 1532.54 2012-04-29T04:39:57.416000Z, 1532.54 2012-04-29T04:39:57.509000Z, 1532.54 2012-04-29T04:39:57.619000Z, 1532.54 2012-04-29T04:39:57.713000Z, 1532.54 2012-04-29T04:39:57.822000Z, 1532.54 2012-04-29T04:39:57.916000Z, 1532.54 2012-04-29T04:39:58.072000Z, 1532.54 2012-04-29T04:39:58.119000Z, 1532.54 2012-04-29T04:39:58.213000Z, 1532.54 2012-04-29T04:39:58.322000Z, 1532.54 2012-04-29T04:39:58.416000Z, 1532.54 2012-04-29T04:39:58.509000Z, 1532.54 2012-04-29T04:39:58.619000Z, 1532.54 2012-04-29T04:39:58.713000Z, 1532.54 2012-04-29T04:39:58.822000Z, 1532.54 2012-04-29T04:39:58.916000Z, 1532.54 2012-04-29T04:39:59.009000Z, 1532.54 2012-04-29T04:39:59.119000Z, 1532.54 2012-04-29T04:39:59.213000Z, 1532.54 2012-04-29T04:39:59.322000Z, 1532.54 2012-04-29T04:39:59.416000Z, 1532.54 2012-04-29T04:39:59.525000Z, 1532.54 2012-04-29T04:39:59.619000Z, 1532.54 2012-04-29T04:39:59.713000Z, 1532.54 2012-04-29T04:39:59.822000Z, 1532.54 2012-04-29T04:39:59.916000Z, 1532.53 2012-04-29T04:40:00.072000Z, 1532.53 2012-04-29T04:40:00.119000Z, 1532.53 2012-04-29T04:40:00.213000Z, 1532.53 2012-04-29T04:40:00.322000Z, 1532.53 2012-04-29T04:40:00.416000Z, 1532.53 2012-04-29T04:40:00.525000Z, 1532.53 2012-04-29T04:40:00.619000Z, 1532.53 2012-04-29T04:40:00.713000Z, 1532.53 2012-04-29T04:40:00.822000Z, 1532.53 2012-04-29T04:40:00.916000Z, 1532.54 2012-04-29T04:40:01.088000Z, 1532.54 2012-04-29T04:40:01.119000Z, 1532.54 2012-04-29T04:40:01.213000Z, 1532.54 2012-04-29T04:40:01.322000Z, 1532.54 2012-04-29T04:40:01.416000Z, 1532.54 2012-04-29T04:40:01.525000Z, 1532.54 2012-04-29T04:40:01.619000Z, 1532.53 2012-04-29T04:40:01.713000Z, 1532.54 2012-04-29T04:40:01.822000Z, 1532.54 2012-04-29T04:40:01.916000Z, 1532.53 2012-04-29T04:40:02.150000Z, 1532.53 2012-04-29T04:40:02.150000Z, 1532.53 2012-04-29T04:40:02.213000Z, 1532.53 2012-04-29T04:40:02.322000Z, 1532.53 2012-04-29T04:40:02.416000Z, 1532.53 2012-04-29T04:40:02.525000Z, 1532.53 2012-04-29T04:40:02.619000Z, 1532.53 2012-04-29T04:40:02.713000Z, 1532.53 2012-04-29T04:40:02.822000Z, 1532.53 2012-04-29T04:40:02.916000Z, 1532.54 2012-04-29T04:40:03.041000Z, 1532.54 2012-04-29T04:40:03.135000Z, 1532.54 2012-04-29T04:40:03.213000Z, 1532.54 2012-04-29T04:40:03.322000Z, 1532.54 2012-04-29T04:40:03.416000Z, 1532.54 2012-04-29T04:40:03.525000Z, 1532.54 2012-04-29T04:40:03.619000Z, 1532.54 2012-04-29T04:40:03.713000Z, 1532.54 2012-04-29T04:40:03.822000Z, 1532.54 2012-04-29T04:40:03.916000Z, 1532.54 2012-04-29T04:40:04.025000Z, 1532.54 2012-04-29T04:40:04.119000Z, 1532.54 2012-04-29T04:40:04.213000Z, 1532.54 2012-04-29T04:40:04.322000Z, 1532.54 2012-04-29T04:40:04.416000Z, 1532.54 2012-04-29T04:40:04.525000Z, 1532.54 2012-04-29T04:40:04.619000Z, 1532.54 2012-04-29T04:40:04.713000Z, 1532.54 2012-04-29T04:40:04.822000Z, 1532.54 2012-04-29T04:40:04.916000Z, 1532.54 2012-04-29T04:40:05.025000Z, 1532.54 2012-04-29T04:40:05.119000Z, 1532.54 2012-04-29T04:40:05.213000Z, 1532.54 2012-04-29T04:40:05.322000Z, 1532.54 2012-04-29T04:40:05.416000Z, 1532.54 2012-04-29T04:40:05.525000Z, 1532.54 2012-04-29T04:40:05.619000Z, 1532.54 2012-04-29T04:40:05.713000Z, 1532.54 2012-04-29T04:40:05.822000Z, 1532.54 2012-04-29T04:40:05.916000Z, 1532.54 2012-04-29T04:40:06.056000Z, 1532.54 2012-04-29T04:40:06.119000Z, 1532.54 2012-04-29T04:40:06.213000Z, 1532.54 2012-04-29T04:40:06.322000Z, 1532.54 2012-04-29T04:40:06.416000Z, 1532.54 2012-04-29T04:40:06.525000Z, 1532.54 2012-04-29T04:40:06.619000Z, 1532.54 2012-04-29T04:40:06.713000Z, 1532.54 2012-04-29T04:40:06.822000Z, 1532.54 2012-04-29T04:40:06.916000Z, 1532.54 2012-04-29T04:40:07.010000Z, 1532.54 2012-04-29T04:40:07.119000Z, 1532.54 2012-04-29T04:40:07.213000Z, 1532.54 2012-04-29T04:40:07.322000Z, 1532.54 2012-04-29T04:40:07.416000Z, 1532.54 2012-04-29T04:40:07.525000Z, 1532.54 2012-04-29T04:40:07.619000Z, 1532.54 2012-04-29T04:40:07.713000Z, 1532.54 2012-04-29T04:40:07.822000Z, 1532.54 2012-04-29T04:40:07.916000Z, 1532.54 2012-04-29T04:40:08.025000Z, 1532.54 2012-04-29T04:40:08.119000Z, 1532.54 2012-04-29T04:40:08.213000Z, 1532.54 2012-04-29T04:40:08.322000Z, 1532.54 2012-04-29T04:40:08.416000Z, 1532.54 2012-04-29T04:40:08.510000Z, 1532.54 2012-04-29T04:40:08.619000Z, 1532.54 2012-04-29T04:40:08.713000Z, 1532.54 2012-04-29T04:40:08.822000Z, 1532.54 2012-04-29T04:40:08.916000Z, 1532.54 2012-04-29T04:40:09.025000Z, 1532.54 2012-04-29T04:40:09.119000Z, 1532.54 2012-04-29T04:40:09.213000Z, 1532.54 2012-04-29T04:40:09.322000Z, 1532.54 2012-04-29T04:40:09.416000Z, 1532.54 2012-04-29T04:40:09.525000Z, 1532.54 2012-04-29T04:40:09.619000Z, 1532.54 2012-04-29T04:40:09.713000Z, 1532.54 2012-04-29T04:40:09.822000Z, 1532.54 2012-04-29T04:40:09.916000Z, 1532.54 2012-04-29T04:40:10.088000Z, 1532.54 2012-04-29T04:40:10.119000Z, 1532.54 2012-04-29T04:40:10.213000Z, 1532.54 2012-04-29T04:40:10.322000Z, 1532.54 2012-04-29T04:40:10.416000Z, 1532.55 2012-04-29T04:40:10.525000Z, 1532.55 2012-04-29T04:40:10.619000Z, 1532.55 2012-04-29T04:40:10.713000Z, 1532.54 2012-04-29T04:40:10.838000Z, 1532.54 2012-04-29T04:40:10.916000Z, 1532.54 2012-04-29T04:40:11.025000Z, 1532.54 2012-04-29T04:40:11.119000Z, 1532.54 2012-04-29T04:40:11.213000Z, 1532.54 2012-04-29T04:40:11.322000Z, 1532.54 2012-04-29T04:40:11.416000Z, 1532.54 2012-04-29T04:40:11.510000Z, 1532.54 2012-04-29T04:40:11.619000Z, 1532.54 2012-04-29T04:40:11.713000Z, 1532.54 2012-04-29T04:40:11.822000Z, 1532.54 2012-04-29T04:40:11.916000Z, 1532.54 2012-04-29T04:40:12.088000Z, 1532.54 2012-04-29T04:40:12.119000Z, 1532.54 2012-04-29T04:40:12.213000Z, 1532.54 2012-04-29T04:40:12.322000Z, 1532.54 2012-04-29T04:40:12.416000Z, 1532.54 2012-04-29T04:40:12.525000Z, 1532.54 2012-04-29T04:40:12.619000Z, 1532.54 2012-04-29T04:40:12.713000Z, 1532.54 2012-04-29T04:40:12.822000Z, 1532.54 2012-04-29T04:40:12.916000Z, 1532.54 2012-04-29T04:40:13.041000Z, 1532.54 2012-04-29T04:40:13.135000Z, 1532.54 2012-04-29T04:40:13.228000Z, 1532.54 2012-04-29T04:40:13.322000Z, 1532.54 2012-04-29T04:40:13.416000Z, 1532.55 2012-04-29T04:40:13.525000Z, 1532.55 2012-04-29T04:40:13.619000Z, 1532.55 2012-04-29T04:40:13.713000Z, 1532.55 2012-04-29T04:40:13.822000Z, 1532.55 2012-04-29T04:40:13.916000Z, 1532.55 2012-04-29T04:40:14.057000Z, 1532.55 2012-04-29T04:40:14.119000Z, 1532.55 2012-04-29T04:40:14.228000Z, 1532.55 2012-04-29T04:40:14.322000Z, 1532.55 2012-04-29T04:40:14.416000Z, 1532.55 2012-04-29T04:40:14.525000Z, 1532.55 2012-04-29T04:40:14.619000Z, 1532.55 2012-04-29T04:40:14.728000Z, 1532.55 2012-04-29T04:40:14.822000Z, 1532.55 2012-04-29T04:40:14.916000Z, 1532.55 2012-04-29T04:40:15.088000Z, 1532.55 2012-04-29T04:40:15.119000Z, 1532.55 2012-04-29T04:40:15.213000Z, 1532.55 2012-04-29T04:40:15.322000Z, 1532.55 2012-04-29T04:40:15.416000Z, 1532.55 2012-04-29T04:40:15.525000Z, 1532.55 2012-04-29T04:40:15.619000Z, 1532.55 2012-04-29T04:40:15.728000Z, 1532.55 2012-04-29T04:40:15.822000Z, 1532.55 2012-04-29T04:40:15.916000Z, 1532.55 2012-04-29T04:40:16.072000Z, 1532.55 2012-04-29T04:40:16.119000Z, 1532.55 2012-04-29T04:40:16.228000Z, 1532.55 2012-04-29T04:40:16.322000Z, 1532.55 2012-04-29T04:40:16.416000Z, 1532.55 2012-04-29T04:40:16.525000Z, 1532.55 2012-04-29T04:40:16.619000Z, 1532.55 2012-04-29T04:40:16.728000Z, 1532.55 2012-04-29T04:40:16.822000Z, 1532.55 2012-04-29T04:40:16.916000Z, 1532.55 2012-04-29T04:40:17.103000Z, 1532.55 2012-04-29T04:40:17.119000Z, 1532.55 2012-04-29T04:40:17.213000Z, 1532.55 2012-04-29T04:40:17.322000Z, 1532.54 2012-04-29T04:40:17.416000Z, 1532.54 2012-04-29T04:40:17.510000Z, 1532.54 2012-04-29T04:40:17.619000Z, 1532.54 2012-04-29T04:40:17.713000Z, 1532.54 2012-04-29T04:40:17.822000Z, 1532.54 2012-04-29T04:40:17.916000Z, 1532.54 2012-04-29T04:40:18.088000Z, 1532.54 2012-04-29T04:40:18.119000Z, 1532.54 2012-04-29T04:40:18.213000Z, 1532.54 2012-04-29T04:40:18.322000Z, 1532.54 2012-04-29T04:40:18.416000Z, 1532.54 2012-04-29T04:40:18.525000Z, 1532.54 2012-04-29T04:40:18.619000Z, 1532.54 2012-04-29T04:40:18.713000Z, 1532.54 2012-04-29T04:40:18.822000Z, 1532.54 2012-04-29T04:40:18.916000Z, 1532.54 2012-04-29T04:40:19.010000Z, 1532.54 2012-04-29T04:40:19.119000Z, 1532.54 2012-04-29T04:40:19.213000Z, 1532.54 2012-04-29T04:40:19.307000Z, 1532.54 2012-04-29T04:40:19.416000Z, 1532.54 2012-04-29T04:40:19.525000Z, 1532.54 2012-04-29T04:40:19.619000Z, 1532.54 2012-04-29T04:40:19.713000Z, 1532.54 2012-04-29T04:40:19.822000Z, 1532.54 2012-04-29T04:40:19.916000Z, 1532.54 2012-04-29T04:40:20.041000Z, 1532.54 2012-04-29T04:40:20.119000Z, 1532.55 2012-04-29T04:40:20.213000Z, 1532.55 2012-04-29T04:40:20.322000Z, 1532.55 2012-04-29T04:40:20.416000Z, 1532.55 2012-04-29T04:40:20.510000Z, 1532.55 2012-04-29T04:40:20.619000Z, 1532.55 2012-04-29T04:40:20.713000Z, 1532.55 2012-04-29T04:40:20.807000Z, 1532.55 2012-04-29T04:40:20.916000Z, 1532.55 2012-04-29T04:40:21.072000Z, 1532.55 2012-04-29T04:40:21.119000Z, 1532.55 2012-04-29T04:40:21.213000Z, 1532.55 2012-04-29T04:40:21.322000Z, 1532.55 2012-04-29T04:40:21.416000Z, 1532.55 2012-04-29T04:40:21.525000Z, 1532.55 2012-04-29T04:40:21.619000Z, 1532.55 2012-04-29T04:40:21.713000Z, 1532.55 2012-04-29T04:40:21.822000Z, 1532.55 2012-04-29T04:40:21.916000Z, 1532.55 2012-04-29T04:40:22.010000Z, 1532.55 2012-04-29T04:40:22.119000Z, 1532.55 2012-04-29T04:40:22.213000Z, 1532.55 2012-04-29T04:40:22.322000Z, 1532.55 2012-04-29T04:40:22.416000Z, 1532.55 2012-04-29T04:40:22.510000Z, 1532.54 2012-04-29T04:40:22.619000Z, 1532.54 2012-04-29T04:40:22.713000Z, 1532.54 2012-04-29T04:40:22.822000Z, 1532.54 2012-04-29T04:40:22.916000Z, 1532.54 2012-04-29T04:40:23.057000Z, 1532.54 2012-04-29T04:40:23.119000Z, 1532.54 2012-04-29T04:40:23.213000Z, 1532.54 2012-04-29T04:40:23.322000Z, 1532.54 2012-04-29T04:40:23.416000Z, 1532.54 2012-04-29T04:40:23.525000Z, 1532.54 2012-04-29T04:40:23.619000Z, 1532.54 2012-04-29T04:40:23.713000Z, 1532.54 2012-04-29T04:40:23.822000Z, 1532.54 2012-04-29T04:40:23.916000Z, 1532.54 2012-04-29T04:40:24.025000Z, 1532.54 2012-04-29T04:40:24.119000Z, 1532.54 2012-04-29T04:40:24.213000Z, 1532.54 2012-04-29T04:40:24.322000Z, 1532.54 2012-04-29T04:40:24.416000Z, 1532.54 2012-04-29T04:40:24.525000Z, 1532.54 2012-04-29T04:40:24.619000Z, 1532.54 2012-04-29T04:40:24.713000Z, 1532.54 2012-04-29T04:40:24.822000Z, 1532.54 2012-04-29T04:40:24.916000Z, 1532.54 2012-04-29T04:40:25.104000Z, 1532.54 2012-04-29T04:40:25.104000Z, 1532.54 2012-04-29T04:40:25.213000Z, 1532.54 2012-04-29T04:40:25.322000Z, 1532.54 2012-04-29T04:40:25.416000Z, 1532.54 2012-04-29T04:40:25.525000Z, 1532.54 2012-04-29T04:40:25.619000Z, 1532.54 2012-04-29T04:40:25.713000Z, 1532.54 2012-04-29T04:40:25.822000Z, 1532.54 2012-04-29T04:40:25.916000Z, 1532.54 2012-04-29T04:40:26.025000Z, 1532.54 2012-04-29T04:40:26.119000Z, 1532.54 2012-04-29T04:40:26.213000Z, 1532.54 2012-04-29T04:40:26.322000Z, 1532.54 2012-04-29T04:40:26.416000Z, 1532.54 2012-04-29T04:40:26.525000Z, 1532.54 2012-04-29T04:40:26.619000Z, 1532.54 2012-04-29T04:40:26.713000Z, 1532.54 2012-04-29T04:40:26.822000Z, 1532.54 2012-04-29T04:40:26.916000Z, 1532.54 2012-04-29T04:40:27.025000Z, 1532.54 2012-04-29T04:40:27.119000Z, 1532.54 2012-04-29T04:40:27.213000Z, 1532.54 2012-04-29T04:40:27.322000Z, 1532.54 2012-04-29T04:40:27.416000Z, 1532.54 2012-04-29T04:40:27.525000Z, 1532.54 2012-04-29T04:40:27.619000Z, 1532.54 2012-04-29T04:40:27.713000Z, 1532.54 2012-04-29T04:40:27.822000Z, 1532.54 2012-04-29T04:40:27.916000Z, 1532.54 2012-04-29T04:40:28.025000Z, 1532.54 2012-04-29T04:40:28.119000Z, 1532.54 2012-04-29T04:40:28.213000Z, 1532.54 2012-04-29T04:40:28.322000Z, 1532.54 2012-04-29T04:40:28.416000Z, 1532.54 2012-04-29T04:40:28.525000Z, 1532.54 2012-04-29T04:40:28.619000Z, 1532.54 2012-04-29T04:40:28.713000Z, 1532.54 2012-04-29T04:40:28.822000Z, 1532.54 2012-04-29T04:40:28.916000Z, 1532.54 2012-04-29T04:40:29.025000Z, 1532.54 2012-04-29T04:40:29.119000Z, 1532.54 2012-04-29T04:40:29.213000Z, 1532.54 2012-04-29T04:40:29.322000Z, 1532.54 2012-04-29T04:40:29.416000Z, 1532.54 2012-04-29T04:40:29.525000Z, 1532.54 2012-04-29T04:40:29.619000Z, 1532.54 2012-04-29T04:40:29.713000Z, 1532.54 2012-04-29T04:40:29.822000Z, 1532.54 2012-04-29T04:40:29.916000Z, 1532.54 2012-04-29T04:40:30.041000Z, 1532.54 2012-04-29T04:40:30.119000Z, 1532.54 2012-04-29T04:40:30.213000Z, 1532.54 2012-04-29T04:40:30.322000Z, 1532.54 2012-04-29T04:40:30.416000Z, 1532.54 2012-04-29T04:40:30.526000Z, 1532.54 2012-04-29T04:40:30.619000Z, 1532.54 2012-04-29T04:40:30.713000Z, 1532.54 2012-04-29T04:40:30.822000Z, 1532.54 2012-04-29T04:40:30.916000Z, 1532.54 2012-04-29T04:40:31.026000Z, 1532.54 2012-04-29T04:40:31.119000Z, 1532.54 2012-04-29T04:40:31.213000Z, 1532.54 2012-04-29T04:40:31.322000Z, 1532.54 2012-04-29T04:40:31.416000Z, 1532.54 2012-04-29T04:40:31.526000Z, 1532.54 2012-04-29T04:40:31.619000Z, 1532.54 2012-04-29T04:40:31.713000Z, 1532.54 2012-04-29T04:40:31.822000Z, 1532.54 2012-04-29T04:40:31.916000Z, 1532.54 2012-04-29T04:40:32.026000Z, 1532.54 2012-04-29T04:40:32.119000Z, 1532.54 2012-04-29T04:40:32.213000Z, 1532.54 2012-04-29T04:40:32.322000Z, 1532.54 2012-04-29T04:40:32.416000Z, 1532.54 2012-04-29T04:40:32.526000Z, 1532.54 2012-04-29T04:40:32.619000Z, 1532.54 2012-04-29T04:40:32.713000Z, 1532.54 2012-04-29T04:40:32.822000Z, 1532.54 2012-04-29T04:40:32.916000Z, 1532.54 2012-04-29T04:40:33.026000Z, 1532.54 2012-04-29T04:40:33.119000Z, 1532.54 2012-04-29T04:40:33.229000Z, 1532.54 2012-04-29T04:40:33.322000Z, 1532.54 2012-04-29T04:40:33.416000Z, 1532.54 2012-04-29T04:40:33.526000Z, 1532.54 2012-04-29T04:40:33.619000Z, 1532.54 2012-04-29T04:40:33.713000Z, 1532.54 2012-04-29T04:40:33.822000Z, 1532.54 2012-04-29T04:40:33.916000Z, 1532.54 2012-04-29T04:40:34.026000Z, 1532.54 2012-04-29T04:40:34.119000Z, 1532.54 2012-04-29T04:40:34.213000Z, 1532.54 2012-04-29T04:40:34.322000Z, 1532.54 2012-04-29T04:40:34.416000Z, 1532.54 2012-04-29T04:40:34.526000Z, 1532.54 2012-04-29T04:40:34.619000Z, 1532.54 2012-04-29T04:40:34.713000Z, 1532.54 2012-04-29T04:40:34.807000Z, 1532.54 2012-04-29T04:40:34.916000Z, 1532.54 2012-04-29T04:40:35.010000Z, 1532.54 2012-04-29T04:40:35.119000Z, 1532.54 2012-04-29T04:40:35.213000Z, 1532.54 2012-04-29T04:40:35.322000Z, 1532.54 2012-04-29T04:40:35.416000Z, 1532.54 2012-04-29T04:40:35.526000Z, 1532.54 2012-04-29T04:40:35.619000Z, 1532.54 2012-04-29T04:40:35.713000Z, 1532.54 2012-04-29T04:40:35.822000Z, 1532.54 2012-04-29T04:40:35.916000Z, 1532.54 2012-04-29T04:40:36.026000Z, 1532.54 2012-04-29T04:40:36.119000Z, 1532.54 2012-04-29T04:40:36.213000Z, 1532.54 2012-04-29T04:40:36.322000Z, 1532.54 2012-04-29T04:40:36.416000Z, 1532.54 2012-04-29T04:40:36.526000Z, 1532.54 2012-04-29T04:40:36.619000Z, 1532.54 2012-04-29T04:40:36.713000Z, 1532.54 2012-04-29T04:40:36.822000Z, 1532.54 2012-04-29T04:40:36.916000Z, 1532.54 2012-04-29T04:40:37.119000Z, 1532.54 2012-04-29T04:40:37.119000Z, 1532.54 2012-04-29T04:40:37.229000Z, 1532.54 2012-04-29T04:40:37.322000Z, 1532.54 2012-04-29T04:40:37.416000Z, 1532.54 2012-04-29T04:40:37.526000Z, 1532.54 2012-04-29T04:40:37.619000Z, 1532.54 2012-04-29T04:40:37.713000Z, 1532.54 2012-04-29T04:40:37.822000Z, 1532.54 2012-04-29T04:40:37.916000Z, 1532.54 2012-04-29T04:40:38.088000Z, 1532.54 2012-04-29T04:40:38.119000Z, 1532.54 2012-04-29T04:40:38.213000Z, 1532.54 2012-04-29T04:40:38.322000Z, 1532.54 2012-04-29T04:40:38.416000Z, 1532.54 2012-04-29T04:40:38.526000Z, 1532.54 2012-04-29T04:40:38.619000Z, 1532.54 2012-04-29T04:40:38.729000Z, 1532.54 2012-04-29T04:40:38.822000Z, 1532.54 2012-04-29T04:40:38.916000Z, 1532.54 2012-04-29T04:40:39.026000Z, 1532.54 2012-04-29T04:40:39.119000Z, 1532.54 2012-04-29T04:40:39.229000Z, 1532.54 2012-04-29T04:40:39.322000Z, 1532.54 2012-04-29T04:40:39.416000Z, 1532.54 2012-04-29T04:40:39.526000Z, 1532.54 2012-04-29T04:40:39.619000Z, 1532.54 2012-04-29T04:40:39.713000Z, 1532.54 2012-04-29T04:40:39.822000Z, 1532.54 2012-04-29T04:40:39.916000Z, 1532.54 2012-04-29T04:40:40.010000Z, 1532.54 2012-04-29T04:40:40.119000Z, 1532.54 2012-04-29T04:40:40.213000Z, 1532.54 2012-04-29T04:40:40.323000Z, 1532.54 2012-04-29T04:40:40.416000Z, 1532.54 2012-04-29T04:40:40.526000Z, 1532.54 2012-04-29T04:40:40.619000Z, 1532.54 2012-04-29T04:40:40.713000Z, 1532.54 2012-04-29T04:40:40.823000Z, 1532.54 2012-04-29T04:40:40.916000Z, 1532.54 2012-04-29T04:40:41.088000Z, 1532.54 2012-04-29T04:40:41.135000Z, 1532.54 2012-04-29T04:40:41.213000Z, 1532.54 2012-04-29T04:40:41.323000Z, 1532.54 2012-04-29T04:40:41.416000Z, 1532.54 2012-04-29T04:40:41.526000Z, 1532.54 2012-04-29T04:40:41.619000Z, 1532.54 2012-04-29T04:40:41.713000Z, 1532.54 2012-04-29T04:40:41.823000Z, 1532.54 2012-04-29T04:40:41.916000Z, 1532.54 2012-04-29T04:40:42.104000Z, 1532.54 2012-04-29T04:40:42.104000Z, 1532.54 2012-04-29T04:40:42.213000Z, 1532.54 2012-04-29T04:40:42.323000Z, 1532.54 2012-04-29T04:40:42.416000Z, 1532.54 2012-04-29T04:40:42.510000Z, 1532.54 2012-04-29T04:40:42.619000Z, 1532.54 2012-04-29T04:40:42.713000Z, 1532.54 2012-04-29T04:40:42.823000Z, 1532.54 2012-04-29T04:40:42.916000Z, 1532.54 2012-04-29T04:40:43.073000Z, 1532.54 2012-04-29T04:40:43.135000Z, 1532.54 2012-04-29T04:40:43.213000Z, 1532.54 2012-04-29T04:40:43.323000Z, 1532.54 2012-04-29T04:40:43.416000Z, 1532.54 2012-04-29T04:40:43.526000Z, 1532.54 2012-04-29T04:40:43.619000Z, 1532.54 2012-04-29T04:40:43.713000Z, 1532.54 2012-04-29T04:40:43.823000Z, 1532.54 2012-04-29T04:40:43.916000Z, 1532.54 2012-04-29T04:40:44.010000Z, 1532.54 2012-04-29T04:40:44.119000Z, 1532.54 2012-04-29T04:40:44.213000Z, 1532.54 2012-04-29T04:40:44.323000Z, 1532.54 2012-04-29T04:40:44.416000Z, 1532.54 2012-04-29T04:40:44.526000Z, 1532.54 2012-04-29T04:40:44.619000Z, 1532.54 2012-04-29T04:40:44.713000Z, 1532.54 2012-04-29T04:40:44.823000Z, 1532.54 2012-04-29T04:40:44.916000Z, 1532.54 2012-04-29T04:40:45.026000Z, 1532.54 2012-04-29T04:40:45.119000Z, 1532.54 2012-04-29T04:40:45.213000Z, 1532.54 2012-04-29T04:40:45.323000Z, 1532.54 2012-04-29T04:40:45.416000Z, 1532.54 2012-04-29T04:40:45.526000Z, 1532.54 2012-04-29T04:40:45.619000Z, 1532.54 2012-04-29T04:40:45.713000Z, 1532.54 2012-04-29T04:40:45.823000Z, 1532.54 2012-04-29T04:40:45.916000Z, 1532.54 2012-04-29T04:40:46.010000Z, 1532.54 2012-04-29T04:40:46.119000Z, 1532.54 2012-04-29T04:40:46.213000Z, 1532.54 2012-04-29T04:40:46.323000Z, 1532.54 2012-04-29T04:40:46.416000Z, 1532.54 2012-04-29T04:40:46.526000Z, 1532.54 2012-04-29T04:40:46.619000Z, 1532.54 2012-04-29T04:40:46.713000Z, 1532.54 2012-04-29T04:40:46.823000Z, 1532.54 2012-04-29T04:40:46.916000Z, 1532.54 2012-04-29T04:40:47.010000Z, 1532.54 2012-04-29T04:40:47.119000Z, 1532.54 2012-04-29T04:40:47.213000Z, 1532.54 2012-04-29T04:40:47.323000Z, 1532.54 2012-04-29T04:40:47.416000Z, 1532.54 2012-04-29T04:40:47.526000Z, 1532.54 2012-04-29T04:40:47.619000Z, 1532.54 2012-04-29T04:40:47.713000Z, 1532.54 2012-04-29T04:40:47.823000Z, 1532.54 2012-04-29T04:40:47.916000Z, 1532.54 2012-04-29T04:40:48.010000Z, 1532.54 2012-04-29T04:40:48.119000Z, 1532.54 2012-04-29T04:40:48.213000Z, 1532.54 2012-04-29T04:40:48.323000Z, 1532.54 2012-04-29T04:40:48.416000Z, 1532.54 2012-04-29T04:40:48.526000Z, 1532.54 2012-04-29T04:40:48.619000Z, 1532.54 2012-04-29T04:40:48.713000Z, 1532.54 2012-04-29T04:40:48.823000Z, 1532.54 2012-04-29T04:40:48.932000Z, 1532.54 2012-04-29T04:40:49.010000Z, 1532.54 2012-04-29T04:40:49.119000Z, 1532.54 2012-04-29T04:40:49.213000Z, 1532.54 2012-04-29T04:40:49.323000Z, 1532.54 2012-04-29T04:40:49.416000Z, 1532.54 2012-04-29T04:40:49.526000Z, 1532.54 2012-04-29T04:40:49.619000Z, 1532.54 2012-04-29T04:40:49.713000Z, 1532.54 2012-04-29T04:40:49.823000Z, 1532.54 2012-04-29T04:40:49.916000Z, 1532.54 2012-04-29T04:40:50.073000Z, 1532.54 2012-04-29T04:40:50.120000Z, 1532.54 2012-04-29T04:40:50.213000Z, 1532.54 2012-04-29T04:40:50.323000Z, 1532.54 2012-04-29T04:40:50.416000Z, 1532.54 2012-04-29T04:40:50.526000Z, 1532.54 2012-04-29T04:40:50.620000Z, 1532.54 2012-04-29T04:40:50.713000Z, 1532.54 2012-04-29T04:40:50.823000Z, 1532.54 2012-04-29T04:40:50.916000Z, 1532.54 2012-04-29T04:40:51.010000Z, 1532.54 2012-04-29T04:40:51.120000Z, 1532.54 2012-04-29T04:40:51.213000Z, 1532.54 2012-04-29T04:40:51.323000Z, 1532.54 2012-04-29T04:40:51.416000Z, 1532.54 2012-04-29T04:40:51.526000Z, 1532.54 2012-04-29T04:40:51.620000Z, 1532.54 2012-04-29T04:40:51.713000Z, 1532.54 2012-04-29T04:40:51.823000Z, 1532.54 2012-04-29T04:40:51.916000Z, 1532.54 2012-04-29T04:40:52.026000Z, 1532.54 2012-04-29T04:40:52.120000Z, 1532.54 2012-04-29T04:40:52.213000Z, 1532.54 2012-04-29T04:40:52.323000Z, 1532.54 2012-04-29T04:40:52.416000Z, 1532.54 2012-04-29T04:40:52.526000Z, 1532.54 2012-04-29T04:40:52.620000Z, 1532.54 2012-04-29T04:40:52.713000Z, 1532.54 2012-04-29T04:40:52.823000Z, 1532.54 2012-04-29T04:40:52.916000Z, 1532.54 2012-04-29T04:40:53.151000Z, 1532.54 2012-04-29T04:40:53.151000Z, 1532.54 2012-04-29T04:40:53.213000Z, 1532.54 2012-04-29T04:40:53.323000Z, 1532.54 2012-04-29T04:40:53.416000Z, 1532.54 2012-04-29T04:40:53.526000Z, 1532.54 2012-04-29T04:40:53.620000Z, 1532.54 2012-04-29T04:40:53.713000Z, 1532.54 2012-04-29T04:40:53.823000Z, 1532.54 2012-04-29T04:40:53.916000Z, 1532.54 2012-04-29T04:40:54.010000Z, 1532.54 2012-04-29T04:40:54.120000Z, 1532.54 2012-04-29T04:40:54.213000Z, 1532.54 2012-04-29T04:40:54.323000Z, 1532.54 2012-04-29T04:40:54.416000Z, 1532.54 2012-04-29T04:40:54.526000Z, 1532.54 2012-04-29T04:40:54.620000Z, 1532.54 2012-04-29T04:40:54.713000Z, 1532.54 2012-04-29T04:40:54.823000Z, 1532.54 2012-04-29T04:40:54.916000Z, 1532.55 2012-04-29T04:40:55.041000Z, 1532.55 2012-04-29T04:40:55.120000Z, 1532.55 2012-04-29T04:40:55.213000Z, 1532.55 2012-04-29T04:40:55.323000Z, 1532.55 2012-04-29T04:40:55.416000Z, 1532.55 2012-04-29T04:40:55.526000Z, 1532.55 2012-04-29T04:40:55.620000Z, 1532.55 2012-04-29T04:40:55.713000Z, 1532.55 2012-04-29T04:40:55.807000Z, 1532.55 2012-04-29T04:40:55.916000Z, 1532.55 2012-04-29T04:40:56.088000Z, 1532.55 2012-04-29T04:40:56.120000Z, 1532.55 2012-04-29T04:40:56.213000Z, 1532.55 2012-04-29T04:40:56.323000Z, 1532.55 2012-04-29T04:40:56.416000Z, 1532.55 2012-04-29T04:40:56.526000Z, 1532.55 2012-04-29T04:40:56.620000Z, 1532.55 2012-04-29T04:40:56.713000Z, 1532.55 2012-04-29T04:40:56.823000Z, 1532.55 2012-04-29T04:40:56.916000Z, 1532.55 2012-04-29T04:40:57.026000Z, 1532.55 2012-04-29T04:40:57.151000Z, 1532.55 2012-04-29T04:40:57.213000Z, 1532.55 2012-04-29T04:40:57.323000Z, 1532.55 2012-04-29T04:40:57.416000Z, 1532.55 2012-04-29T04:40:57.526000Z, 1532.55 2012-04-29T04:40:57.620000Z, 1532.55 2012-04-29T04:40:57.713000Z, 1532.55 2012-04-29T04:40:57.823000Z, 1532.55 2012-04-29T04:40:57.916000Z, 1532.55 2012-04-29T04:40:58.073000Z, 1532.55 2012-04-29T04:40:58.120000Z, 1532.55 2012-04-29T04:40:58.213000Z, 1532.55 2012-04-29T04:40:58.323000Z, 1532.55 2012-04-29T04:40:58.416000Z, 1532.55 2012-04-29T04:40:58.526000Z, 1532.55 2012-04-29T04:40:58.620000Z, 1532.55 2012-04-29T04:40:58.713000Z, 1532.55 2012-04-29T04:40:58.823000Z, 1532.54 2012-04-29T04:40:58.916000Z, 1532.54 2012-04-29T04:40:59.104000Z, 1532.54 2012-04-29T04:40:59.120000Z, 1532.55 2012-04-29T04:40:59.213000Z, 1532.55 2012-04-29T04:40:59.323000Z, 1532.55 2012-04-29T04:40:59.417000Z, 1532.55 2012-04-29T04:40:59.526000Z, 1532.55 2012-04-29T04:40:59.620000Z, 1532.55 2012-04-29T04:40:59.713000Z, 1532.55 2012-04-29T04:40:59.823000Z, 1532.55 2012-04-29T04:40:59.917000Z, 1532.55 2012-04-29T04:41:00.026000Z, 1532.55 2012-04-29T04:41:00.120000Z, 1532.55 2012-04-29T04:41:00.213000Z, 1532.55 2012-04-29T04:41:00.323000Z, 1532.55 2012-04-29T04:41:00.417000Z, 1532.55 2012-04-29T04:41:00.526000Z, 1532.55 2012-04-29T04:41:00.620000Z, 1532.55 2012-04-29T04:41:00.713000Z, 1532.54 2012-04-29T04:41:00.823000Z, 1532.54 2012-04-29T04:41:00.917000Z, 1532.54 2012-04-29T04:41:01.026000Z, 1532.54 2012-04-29T04:41:01.120000Z, 1532.54 2012-04-29T04:41:01.213000Z, 1532.54 2012-04-29T04:41:01.323000Z, 1532.54 2012-04-29T04:41:01.432000Z, 1532.54 2012-04-29T04:41:01.526000Z, 1532.54 2012-04-29T04:41:01.620000Z, 1532.54 2012-04-29T04:41:01.713000Z, 1532.54 2012-04-29T04:41:01.823000Z, 1532.54 2012-04-29T04:41:01.917000Z, 1532.54 2012-04-29T04:41:02.026000Z, 1532.54 2012-04-29T04:41:02.120000Z, 1532.54 2012-04-29T04:41:02.229000Z, 1532.54 2012-04-29T04:41:02.323000Z, 1532.54 2012-04-29T04:41:02.417000Z, 1532.54 2012-04-29T04:41:02.510000Z, 1532.54 2012-04-29T04:41:02.620000Z, 1532.54 2012-04-29T04:41:02.713000Z, 1532.54 2012-04-29T04:41:02.823000Z, 1532.54 2012-04-29T04:41:02.917000Z, 1532.54 2012-04-29T04:41:03.010000Z, 1532.54 2012-04-29T04:41:03.151000Z, 1532.54 2012-04-29T04:41:03.213000Z, 1532.54 2012-04-29T04:41:03.323000Z, 1532.54 2012-04-29T04:41:03.417000Z, 1532.54 2012-04-29T04:41:03.510000Z, 1532.54 2012-04-29T04:41:03.620000Z, 1532.54 2012-04-29T04:41:03.713000Z, 1532.54 2012-04-29T04:41:03.823000Z, 1532.54 2012-04-29T04:41:03.917000Z, 1532.54 2012-04-29T04:41:04.010000Z, 1532.54 2012-04-29T04:41:04.120000Z, 1532.54 2012-04-29T04:41:04.213000Z, 1532.54 2012-04-29T04:41:04.323000Z, 1532.54 2012-04-29T04:41:04.417000Z, 1532.54 2012-04-29T04:41:04.510000Z, 1532.54 2012-04-29T04:41:04.620000Z, 1532.54 2012-04-29T04:41:04.713000Z, 1532.54 2012-04-29T04:41:04.823000Z, 1532.54 2012-04-29T04:41:04.917000Z, 1532.54 2012-04-29T04:41:05.010000Z, 1532.54 2012-04-29T04:41:05.104000Z, 1532.54 2012-04-29T04:41:05.213000Z, 1532.54 2012-04-29T04:41:05.323000Z, 1532.54 2012-04-29T04:41:05.417000Z, 1532.54 2012-04-29T04:41:05.526000Z, 1532.54 2012-04-29T04:41:05.620000Z, 1532.54 2012-04-29T04:41:05.713000Z, 1532.54 2012-04-29T04:41:05.807000Z, 1532.54 2012-04-29T04:41:05.917000Z, 1532.54 2012-04-29T04:41:06.010000Z, 1532.54 2012-04-29T04:41:06.120000Z, 1532.54 2012-04-29T04:41:06.213000Z, 1532.54 2012-04-29T04:41:06.323000Z, 1532.54 2012-04-29T04:41:06.417000Z, 1532.54 2012-04-29T04:41:06.526000Z, 1532.54 2012-04-29T04:41:06.620000Z, 1532.54 2012-04-29T04:41:06.713000Z, 1532.54 2012-04-29T04:41:06.823000Z, 1532.54 2012-04-29T04:41:06.917000Z, 1532.54 2012-04-29T04:41:07.088000Z, 1532.54 2012-04-29T04:41:07.120000Z, 1532.54 2012-04-29T04:41:07.213000Z, 1532.54 2012-04-29T04:41:07.323000Z, 1532.54 2012-04-29T04:41:07.417000Z, 1532.54 2012-04-29T04:41:07.526000Z, 1532.54 2012-04-29T04:41:07.620000Z, 1532.54 2012-04-29T04:41:07.713000Z, 1532.54 2012-04-29T04:41:07.823000Z, 1532.54 2012-04-29T04:41:07.917000Z, 1532.54 2012-04-29T04:41:08.057000Z, 1532.54 2012-04-29T04:41:08.104000Z, 1532.54 2012-04-29T04:41:08.213000Z, 1532.54 2012-04-29T04:41:08.323000Z, 1532.54 2012-04-29T04:41:08.417000Z, 1532.54 2012-04-29T04:41:08.526000Z, 1532.54 2012-04-29T04:41:08.620000Z, 1532.54 2012-04-29T04:41:08.713000Z, 1532.54 2012-04-29T04:41:08.823000Z, 1532.54 2012-04-29T04:41:08.917000Z, 1532.54 2012-04-29T04:41:09.104000Z, 1532.54 2012-04-29T04:41:09.120000Z, 1532.54 2012-04-29T04:41:09.214000Z, 1532.54 2012-04-29T04:41:09.323000Z, 1532.54 2012-04-29T04:41:09.417000Z, 1532.54 2012-04-29T04:41:09.526000Z, 1532.54 2012-04-29T04:41:09.620000Z, 1532.54 2012-04-29T04:41:09.714000Z, 1532.54 2012-04-29T04:41:09.823000Z, 1532.54 2012-04-29T04:41:09.917000Z, 1532.54 2012-04-29T04:41:10.057000Z, 1532.54 2012-04-29T04:41:10.120000Z, 1532.54 2012-04-29T04:41:10.214000Z, 1532.54 2012-04-29T04:41:10.323000Z, 1532.54 2012-04-29T04:41:10.417000Z, 1532.54 2012-04-29T04:41:10.510000Z, 1532.54 2012-04-29T04:41:10.620000Z, 1532.54 2012-04-29T04:41:10.714000Z, 1532.54 2012-04-29T04:41:10.823000Z, 1532.54 2012-04-29T04:41:10.917000Z, 1532.54 2012-04-29T04:41:11.026000Z, 1532.54 2012-04-29T04:41:11.120000Z, 1532.54 2012-04-29T04:41:11.214000Z, 1532.54 2012-04-29T04:41:11.323000Z, 1532.54 2012-04-29T04:41:11.417000Z, 1532.54 2012-04-29T04:41:11.526000Z, 1532.54 2012-04-29T04:41:11.620000Z, 1532.54 2012-04-29T04:41:11.714000Z, 1532.54 2012-04-29T04:41:11.823000Z, 1532.54 2012-04-29T04:41:11.917000Z, 1532.54 2012-04-29T04:41:12.026000Z, 1532.54 2012-04-29T04:41:12.120000Z, 1532.54 2012-04-29T04:41:12.214000Z, 1532.54 2012-04-29T04:41:12.323000Z, 1532.54 2012-04-29T04:41:12.417000Z, 1532.54 2012-04-29T04:41:12.526000Z, 1532.54 2012-04-29T04:41:12.620000Z, 1532.54 2012-04-29T04:41:12.714000Z, 1532.54 2012-04-29T04:41:12.823000Z, 1532.54 2012-04-29T04:41:12.917000Z, 1532.54 2012-04-29T04:41:13.010000Z, 1532.54 2012-04-29T04:41:13.120000Z, 1532.54 2012-04-29T04:41:13.214000Z, 1532.54 2012-04-29T04:41:13.323000Z, 1532.54 2012-04-29T04:41:13.417000Z, 1532.54 2012-04-29T04:41:13.526000Z, 1532.54 2012-04-29T04:41:13.620000Z, 1532.54 2012-04-29T04:41:13.714000Z, 1532.54 2012-04-29T04:41:13.823000Z, 1532.54 2012-04-29T04:41:13.917000Z, 1532.54 2012-04-29T04:41:14.010000Z, 1532.54 2012-04-29T04:41:14.120000Z, 1532.54 2012-04-29T04:41:14.214000Z, 1532.54 2012-04-29T04:41:14.323000Z, 1532.54 2012-04-29T04:41:14.417000Z, 1532.54 2012-04-29T04:41:14.526000Z, 1532.54 2012-04-29T04:41:14.620000Z, 1532.54 2012-04-29T04:41:14.714000Z, 1532.54 2012-04-29T04:41:14.823000Z, 1532.54 2012-04-29T04:41:14.917000Z, 1532.54 2012-04-29T04:41:15.073000Z, 1532.54 2012-04-29T04:41:15.120000Z, 1532.54 2012-04-29T04:41:15.214000Z, 1532.54 2012-04-29T04:41:15.323000Z, 1532.54 2012-04-29T04:41:15.417000Z, 1532.54 2012-04-29T04:41:15.526000Z, 1532.55 2012-04-29T04:41:15.620000Z, 1532.55 2012-04-29T04:41:15.714000Z, 1532.55 2012-04-29T04:41:15.823000Z, 1532.55 2012-04-29T04:41:15.917000Z, 1532.55 2012-04-29T04:41:16.010000Z, 1532.55 2012-04-29T04:41:16.120000Z, 1532.55 2012-04-29T04:41:16.214000Z, 1532.55 2012-04-29T04:41:16.323000Z, 1532.55 2012-04-29T04:41:16.417000Z, 1532.54 2012-04-29T04:41:16.526000Z, 1532.54 2012-04-29T04:41:16.620000Z, 1532.54 2012-04-29T04:41:16.714000Z, 1532.54 2012-04-29T04:41:16.823000Z, 1532.54 2012-04-29T04:41:16.917000Z, 1532.54 2012-04-29T04:41:17.010000Z, 1532.54 2012-04-29T04:41:17.120000Z, 1532.54 2012-04-29T04:41:17.214000Z, 1532.54 2012-04-29T04:41:17.323000Z, 1532.55 2012-04-29T04:41:17.417000Z, 1532.55 2012-04-29T04:41:17.526000Z, 1532.55 2012-04-29T04:41:17.620000Z, 1532.55 2012-04-29T04:41:17.714000Z, 1532.55 2012-04-29T04:41:17.823000Z, 1532.55 2012-04-29T04:41:17.917000Z, 1532.55 2012-04-29T04:41:18.026000Z, 1532.55 2012-04-29T04:41:18.120000Z, 1532.55 2012-04-29T04:41:18.214000Z, 1532.55 2012-04-29T04:41:18.323000Z, 1532.55 2012-04-29T04:41:18.417000Z, 1532.55 2012-04-29T04:41:18.510000Z, 1532.55 2012-04-29T04:41:18.620000Z, 1532.55 2012-04-29T04:41:18.714000Z, 1532.55 2012-04-29T04:41:18.807000Z, 1532.55 2012-04-29T04:41:18.917000Z, 1532.55 2012-04-29T04:41:19.026000Z, 1532.55 2012-04-29T04:41:19.120000Z, 1532.55 2012-04-29T04:41:19.214000Z, 1532.55 2012-04-29T04:41:19.323000Z, 1532.55 2012-04-29T04:41:19.417000Z, 1532.55 2012-04-29T04:41:19.511000Z, 1532.55 2012-04-29T04:41:19.620000Z, 1532.55 2012-04-29T04:41:19.714000Z, 1532.55 2012-04-29T04:41:19.823000Z, 1532.55 2012-04-29T04:41:19.917000Z, 1532.55 2012-04-29T04:41:20.026000Z, 1532.55 2012-04-29T04:41:20.120000Z, 1532.54 2012-04-29T04:41:20.214000Z, 1532.54 2012-04-29T04:41:20.323000Z, 1532.54 2012-04-29T04:41:20.417000Z, 1532.54 2012-04-29T04:41:20.526000Z, 1532.54 2012-04-29T04:41:20.620000Z, 1532.55 2012-04-29T04:41:20.714000Z, 1532.55 2012-04-29T04:41:20.823000Z, 1532.55 2012-04-29T04:41:20.917000Z, 1532.55 2012-04-29T04:41:21.011000Z, 1532.55 2012-04-29T04:41:21.151000Z, 1532.54 2012-04-29T04:41:21.214000Z, 1532.54 2012-04-29T04:41:21.323000Z, 1532.54 2012-04-29T04:41:21.417000Z, 1532.54 2012-04-29T04:41:21.511000Z, 1532.54 2012-04-29T04:41:21.620000Z, 1532.54 2012-04-29T04:41:21.714000Z, 1532.54 2012-04-29T04:41:21.823000Z, 1532.54 2012-04-29T04:41:21.917000Z, 1532.54 2012-04-29T04:41:22.026000Z, 1532.54 2012-04-29T04:41:22.120000Z, 1532.54 2012-04-29T04:41:22.214000Z, 1532.54 2012-04-29T04:41:22.323000Z, 1532.54 2012-04-29T04:41:22.417000Z, 1532.54 2012-04-29T04:41:22.526000Z, 1532.54 2012-04-29T04:41:22.620000Z, 1532.54 2012-04-29T04:41:22.714000Z, 1532.54 2012-04-29T04:41:22.823000Z, 1532.54 2012-04-29T04:41:22.917000Z, 1532.54 2012-04-29T04:41:23.026000Z, 1532.54 2012-04-29T04:41:23.120000Z, 1532.54 2012-04-29T04:41:23.229000Z, 1532.53 2012-04-29T04:41:23.323000Z, 1532.54 2012-04-29T04:41:23.417000Z, 1532.54 2012-04-29T04:41:23.526000Z, 1532.54 2012-04-29T04:41:23.620000Z, 1532.54 2012-04-29T04:41:23.714000Z, 1532.54 2012-04-29T04:41:23.823000Z, 1532.54 2012-04-29T04:41:23.917000Z, 1532.54 2012-04-29T04:41:24.026000Z, 1532.54 2012-04-29T04:41:24.120000Z, 1532.54 2012-04-29T04:41:24.229000Z, 1532.54 2012-04-29T04:41:24.323000Z, 1532.54 2012-04-29T04:41:24.417000Z, 1532.54 2012-04-29T04:41:24.511000Z, 1532.54 2012-04-29T04:41:24.620000Z, 1532.54 2012-04-29T04:41:24.714000Z, 1532.54 2012-04-29T04:41:24.823000Z, 1532.54 2012-04-29T04:41:24.917000Z, 1532.54 2012-04-29T04:41:25.011000Z, 1532.54 2012-04-29T04:41:25.120000Z, 1532.54 2012-04-29T04:41:25.214000Z, 1532.54 2012-04-29T04:41:25.323000Z, 1532.54 2012-04-29T04:41:25.417000Z, 1532.54 2012-04-29T04:41:25.511000Z, 1532.54 2012-04-29T04:41:25.620000Z, 1532.54 2012-04-29T04:41:25.714000Z, 1532.54 2012-04-29T04:41:25.823000Z, 1532.54 2012-04-29T04:41:25.917000Z, 1532.54 2012-04-29T04:41:26.011000Z, 1532.54 2012-04-29T04:41:26.120000Z, 1532.54 2012-04-29T04:41:26.214000Z, 1532.54 2012-04-29T04:41:26.323000Z, 1532.54 2012-04-29T04:41:26.417000Z, 1532.54 2012-04-29T04:41:26.511000Z, 1532.54 2012-04-29T04:41:26.620000Z, 1532.54 2012-04-29T04:41:26.714000Z, 1532.54 2012-04-29T04:41:26.823000Z, 1532.54 2012-04-29T04:41:26.917000Z, 1532.55 2012-04-29T04:41:27.011000Z, 1532.55 2012-04-29T04:41:27.120000Z, 1532.55 2012-04-29T04:41:27.214000Z, 1532.55 2012-04-29T04:41:27.323000Z, 1532.55 2012-04-29T04:41:27.417000Z, 1532.55 2012-04-29T04:41:27.511000Z, 1532.55 2012-04-29T04:41:27.620000Z, 1532.55 2012-04-29T04:41:27.714000Z, 1532.55 2012-04-29T04:41:27.823000Z, 1532.55 2012-04-29T04:41:27.917000Z, 1532.55 2012-04-29T04:41:28.011000Z, 1532.55 2012-04-29T04:41:28.136000Z, 1532.55 2012-04-29T04:41:28.214000Z, 1532.55 2012-04-29T04:41:28.323000Z, 1532.55 2012-04-29T04:41:28.417000Z, 1532.55 2012-04-29T04:41:28.511000Z, 1532.55 2012-04-29T04:41:28.620000Z, 1532.55 2012-04-29T04:41:28.714000Z, 1532.55 2012-04-29T04:41:28.823000Z, 1532.55 2012-04-29T04:41:28.917000Z, 1532.55 2012-04-29T04:41:29.011000Z, 1532.55 2012-04-29T04:41:29.120000Z, 1532.55 2012-04-29T04:41:29.214000Z, 1532.55 2012-04-29T04:41:29.323000Z, 1532.54 2012-04-29T04:41:29.417000Z, 1532.54 2012-04-29T04:41:29.511000Z, 1532.54 2012-04-29T04:41:29.620000Z, 1532.54 2012-04-29T04:41:29.714000Z, 1532.54 2012-04-29T04:41:29.823000Z, 1532.54 2012-04-29T04:41:29.917000Z, 1532.54 2012-04-29T04:41:30.011000Z, 1532.54 2012-04-29T04:41:30.120000Z, 1532.54 2012-04-29T04:41:30.214000Z, 1532.54 2012-04-29T04:41:30.323000Z, 1532.54 2012-04-29T04:41:30.417000Z, 1532.54 2012-04-29T04:41:30.526000Z, 1532.54 2012-04-29T04:41:30.620000Z, 1532.54 2012-04-29T04:41:30.714000Z, 1532.54 2012-04-29T04:41:30.823000Z, 1532.54 2012-04-29T04:41:30.917000Z, 1532.54 2012-04-29T04:41:31.011000Z, 1532.54 2012-04-29T04:41:31.120000Z, 1532.54 2012-04-29T04:41:31.214000Z, 1532.54 2012-04-29T04:41:31.323000Z, 1532.54 2012-04-29T04:41:31.417000Z, 1532.54 2012-04-29T04:41:31.526000Z, 1532.54 2012-04-29T04:41:31.620000Z, 1532.54 2012-04-29T04:41:31.714000Z, 1532.54 2012-04-29T04:41:31.823000Z, 1532.54 2012-04-29T04:41:31.917000Z, 1532.54 2012-04-29T04:41:32.026000Z, 1532.54 2012-04-29T04:41:32.120000Z, 1532.54 2012-04-29T04:41:32.214000Z, 1532.54 2012-04-29T04:41:32.323000Z, 1532.54 2012-04-29T04:41:32.417000Z, 1532.54 2012-04-29T04:41:32.526000Z, 1532.54 2012-04-29T04:41:32.620000Z, 1532.54 2012-04-29T04:41:32.714000Z, 1532.54 2012-04-29T04:41:32.823000Z, 1532.54 2012-04-29T04:41:32.917000Z, 1532.54 2012-04-29T04:41:33.026000Z, 1532.54 2012-04-29T04:41:33.120000Z, 1532.54 2012-04-29T04:41:33.214000Z, 1532.54 2012-04-29T04:41:33.323000Z, 1532.54 2012-04-29T04:41:33.417000Z, 1532.54 2012-04-29T04:41:33.526000Z, 1532.54 2012-04-29T04:41:33.620000Z, 1532.54 2012-04-29T04:41:33.714000Z, 1532.54 2012-04-29T04:41:33.823000Z, 1532.54 2012-04-29T04:41:33.917000Z, 1532.54 2012-04-29T04:41:34.073000Z, 1532.54 2012-04-29T04:41:34.120000Z, 1532.54 2012-04-29T04:41:34.214000Z, 1532.54 2012-04-29T04:41:34.323000Z, 1532.54 2012-04-29T04:41:34.417000Z, 1532.54 2012-04-29T04:41:34.511000Z, 1532.54 2012-04-29T04:41:34.620000Z, 1532.54 2012-04-29T04:41:34.714000Z, 1532.54 2012-04-29T04:41:34.823000Z, 1532.54 2012-04-29T04:41:34.917000Z, 1532.54 2012-04-29T04:41:35.011000Z, 1532.54 2012-04-29T04:41:35.120000Z, 1532.54 2012-04-29T04:41:35.214000Z, 1532.54 2012-04-29T04:41:35.323000Z, 1532.54 2012-04-29T04:41:35.417000Z, 1532.54 2012-04-29T04:41:35.526000Z, 1532.54 2012-04-29T04:41:35.620000Z, 1532.54 2012-04-29T04:41:35.714000Z, 1532.54 2012-04-29T04:41:35.823000Z, 1532.54 2012-04-29T04:41:35.917000Z, 1532.54 2012-04-29T04:41:36.011000Z, 1532.54 2012-04-29T04:41:36.120000Z, 1532.54 2012-04-29T04:41:36.214000Z, 1532.54 2012-04-29T04:41:36.323000Z, 1532.54 2012-04-29T04:41:36.417000Z, 1532.54 2012-04-29T04:41:36.526000Z, 1532.54 2012-04-29T04:41:36.620000Z, 1532.54 2012-04-29T04:41:36.714000Z, 1532.54 2012-04-29T04:41:36.823000Z, 1532.54 2012-04-29T04:41:36.917000Z, 1532.54 2012-04-29T04:41:37.104000Z, 1532.54 2012-04-29T04:41:37.120000Z, 1532.54 2012-04-29T04:41:37.214000Z, 1532.54 2012-04-29T04:41:37.323000Z, 1532.54 2012-04-29T04:41:37.417000Z, 1532.54 2012-04-29T04:41:37.511000Z, 1532.54 2012-04-29T04:41:37.620000Z, 1532.54 2012-04-29T04:41:37.714000Z, 1532.54 2012-04-29T04:41:37.839000Z, 1532.54 2012-04-29T04:41:37.917000Z, 1532.54 2012-04-29T04:41:38.011000Z, 1532.54 2012-04-29T04:41:38.120000Z, 1532.54 2012-04-29T04:41:38.214000Z, 1532.54 2012-04-29T04:41:38.323000Z, 1532.54 2012-04-29T04:41:38.417000Z, 1532.54 2012-04-29T04:41:38.526000Z, 1532.54 2012-04-29T04:41:38.620000Z, 1532.54 2012-04-29T04:41:38.714000Z, 1532.54 2012-04-29T04:41:38.823000Z, 1532.54 2012-04-29T04:41:38.917000Z, 1532.54 2012-04-29T04:41:39.026000Z, 1532.54 2012-04-29T04:41:39.120000Z, 1532.54 2012-04-29T04:41:39.214000Z, 1532.54 2012-04-29T04:41:39.323000Z, 1532.54 2012-04-29T04:41:39.417000Z, 1532.54 2012-04-29T04:41:39.526000Z, 1532.54 2012-04-29T04:41:39.620000Z, 1532.53 2012-04-29T04:41:39.714000Z, 1532.53 2012-04-29T04:41:39.823000Z, 1532.53 2012-04-29T04:41:39.917000Z, 1532.53 2012-04-29T04:41:40.042000Z, 1532.53 2012-04-29T04:41:40.120000Z, 1532.53 2012-04-29T04:41:40.214000Z, 1532.53 2012-04-29T04:41:40.323000Z, 1532.53 2012-04-29T04:41:40.417000Z, 1532.53 2012-04-29T04:41:40.526000Z, 1532.53 2012-04-29T04:41:40.620000Z, 1532.53 2012-04-29T04:41:40.714000Z, 1532.53 2012-04-29T04:41:40.823000Z, 1532.53 2012-04-29T04:41:40.917000Z, 1532.53 2012-04-29T04:41:41.026000Z, 1532.54 2012-04-29T04:41:41.120000Z, 1532.53 2012-04-29T04:41:41.214000Z, 1532.53 2012-04-29T04:41:41.323000Z, 1532.53 2012-04-29T04:41:41.417000Z, 1532.54 2012-04-29T04:41:41.526000Z, 1532.54 2012-04-29T04:41:41.620000Z, 1532.53 2012-04-29T04:41:41.714000Z, 1532.54 2012-04-29T04:41:41.808000Z, 1532.54 2012-04-29T04:41:41.917000Z, 1532.54 2012-04-29T04:41:42.026000Z, 1532.54 2012-04-29T04:41:42.120000Z, 1532.54 2012-04-29T04:41:42.214000Z, 1532.54 2012-04-29T04:41:42.323000Z, 1532.54 2012-04-29T04:41:42.417000Z, 1532.54 2012-04-29T04:41:42.511000Z, 1532.54 2012-04-29T04:41:42.620000Z, 1532.54 2012-04-29T04:41:42.714000Z, 1532.54 2012-04-29T04:41:42.823000Z, 1532.54 2012-04-29T04:41:42.917000Z, 1532.54 2012-04-29T04:41:43.089000Z, 1532.54 2012-04-29T04:41:43.136000Z, 1532.54 2012-04-29T04:41:43.214000Z, 1532.54 2012-04-29T04:41:43.323000Z, 1532.54 2012-04-29T04:41:43.417000Z, 1532.54 2012-04-29T04:41:43.526000Z, 1532.54 2012-04-29T04:41:43.620000Z, 1532.54 2012-04-29T04:41:43.714000Z, 1532.54 2012-04-29T04:41:43.823000Z, 1532.54 2012-04-29T04:41:43.917000Z, 1532.54 2012-04-29T04:41:44.026000Z, 1532.54 2012-04-29T04:41:44.120000Z, 1532.54 2012-04-29T04:41:44.214000Z, 1532.54 2012-04-29T04:41:44.323000Z, 1532.54 2012-04-29T04:41:44.417000Z, 1532.54 2012-04-29T04:41:44.526000Z, 1532.54 2012-04-29T04:41:44.620000Z, 1532.54 2012-04-29T04:41:44.714000Z, 1532.54 2012-04-29T04:41:44.823000Z, 1532.54 2012-04-29T04:41:44.917000Z, 1532.54 2012-04-29T04:41:45.073000Z, 1532.54 2012-04-29T04:41:45.183000Z, 1532.54 2012-04-29T04:41:45.214000Z, 1532.54 2012-04-29T04:41:45.323000Z, 1532.54 2012-04-29T04:41:45.417000Z, 1532.54 2012-04-29T04:41:45.526000Z, 1532.54 2012-04-29T04:41:45.620000Z, 1532.54 2012-04-29T04:41:45.714000Z, 1532.54 2012-04-29T04:41:45.823000Z, 1532.54 2012-04-29T04:41:45.917000Z, 1532.54 2012-04-29T04:41:46.026000Z, 1532.55 2012-04-29T04:41:46.120000Z, 1532.55 2012-04-29T04:41:46.214000Z, 1532.55 2012-04-29T04:41:46.323000Z, 1532.55 2012-04-29T04:41:46.417000Z, 1532.55 2012-04-29T04:41:46.526000Z, 1532.55 2012-04-29T04:41:46.620000Z, 1532.55 2012-04-29T04:41:46.714000Z, 1532.55 2012-04-29T04:41:46.823000Z, 1532.55 2012-04-29T04:41:46.933000Z, 1532.55 2012-04-29T04:41:47.026000Z, 1532.55 2012-04-29T04:41:47.120000Z, 1532.55 2012-04-29T04:41:47.214000Z, 1532.55 2012-04-29T04:41:47.323000Z, 1532.55 2012-04-29T04:41:47.417000Z, 1532.55 2012-04-29T04:41:47.511000Z, 1532.55 2012-04-29T04:41:47.620000Z, 1532.55 2012-04-29T04:41:47.714000Z, 1532.55 2012-04-29T04:41:47.823000Z, 1532.55 2012-04-29T04:41:47.917000Z, 1532.55 2012-04-29T04:41:48.011000Z, 1532.55 2012-04-29T04:41:48.120000Z, 1532.55 2012-04-29T04:41:48.214000Z, 1532.55 2012-04-29T04:41:48.323000Z, 1532.55 2012-04-29T04:41:48.417000Z, 1532.55 2012-04-29T04:41:48.511000Z, 1532.55 2012-04-29T04:41:48.620000Z, 1532.55 2012-04-29T04:41:48.714000Z, 1532.55 2012-04-29T04:41:48.823000Z, 1532.55 2012-04-29T04:41:48.917000Z, 1532.55 2012-04-29T04:41:49.042000Z, 1532.55 2012-04-29T04:41:49.120000Z, 1532.55 2012-04-29T04:41:49.214000Z, 1532.55 2012-04-29T04:41:49.323000Z, 1532.55 2012-04-29T04:41:49.417000Z, 1532.55 2012-04-29T04:41:49.511000Z, 1532.55 2012-04-29T04:41:49.620000Z, 1532.55 2012-04-29T04:41:49.714000Z, 1532.55 2012-04-29T04:41:49.823000Z, 1532.55 2012-04-29T04:41:49.917000Z, 1532.55 2012-04-29T04:41:50.011000Z, 1532.55 2012-04-29T04:41:50.120000Z, 1532.55 2012-04-29T04:41:50.214000Z, 1532.55 2012-04-29T04:41:50.323000Z, 1532.55 2012-04-29T04:41:50.417000Z, 1532.55 2012-04-29T04:41:50.511000Z, 1532.55 2012-04-29T04:41:50.620000Z, 1532.55 2012-04-29T04:41:50.714000Z, 1532.55 2012-04-29T04:41:50.823000Z, 1532.55 2012-04-29T04:41:50.917000Z, 1532.55 2012-04-29T04:41:51.058000Z, 1532.55 2012-04-29T04:41:51.120000Z, 1532.55 2012-04-29T04:41:51.214000Z, 1532.55 2012-04-29T04:41:51.323000Z, 1532.54 2012-04-29T04:41:51.417000Z, 1532.54 2012-04-29T04:41:51.511000Z, 1532.54 2012-04-29T04:41:51.620000Z, 1532.54 2012-04-29T04:41:51.714000Z, 1532.54 2012-04-29T04:41:51.823000Z, 1532.54 2012-04-29T04:41:51.917000Z, 1532.54 2012-04-29T04:41:52.011000Z, 1532.54 2012-04-29T04:41:52.120000Z, 1532.54 2012-04-29T04:41:52.214000Z, 1532.54 2012-04-29T04:41:52.323000Z, 1532.54 2012-04-29T04:41:52.417000Z, 1532.54 2012-04-29T04:41:52.527000Z, 1532.54 2012-04-29T04:41:52.620000Z, 1532.54 2012-04-29T04:41:52.714000Z, 1532.54 2012-04-29T04:41:52.823000Z, 1532.54 2012-04-29T04:41:52.917000Z, 1532.55 2012-04-29T04:41:53.073000Z, 1532.55 2012-04-29T04:41:53.120000Z, 1532.55 2012-04-29T04:41:53.214000Z, 1532.55 2012-04-29T04:41:53.323000Z, 1532.55 2012-04-29T04:41:53.417000Z, 1532.54 2012-04-29T04:41:53.511000Z, 1532.54 2012-04-29T04:41:53.620000Z, 1532.54 2012-04-29T04:41:53.714000Z, 1532.54 2012-04-29T04:41:53.823000Z, 1532.54 2012-04-29T04:41:53.917000Z, 1532.54 2012-04-29T04:41:54.073000Z, 1532.54 2012-04-29T04:41:54.120000Z, 1532.54 2012-04-29T04:41:54.214000Z, 1532.54 2012-04-29T04:41:54.323000Z, 1532.54 2012-04-29T04:41:54.417000Z, 1532.54 2012-04-29T04:41:54.527000Z, 1532.54 2012-04-29T04:41:54.620000Z, 1532.54 2012-04-29T04:41:54.714000Z, 1532.54 2012-04-29T04:41:54.823000Z, 1532.54 2012-04-29T04:41:54.917000Z, 1532.54 2012-04-29T04:41:55.011000Z, 1532.54 2012-04-29T04:41:55.120000Z, 1532.54 2012-04-29T04:41:55.214000Z, 1532.54 2012-04-29T04:41:55.323000Z, 1532.54 2012-04-29T04:41:55.417000Z, 1532.54 2012-04-29T04:41:55.511000Z, 1532.54 2012-04-29T04:41:55.620000Z, 1532.54 2012-04-29T04:41:55.714000Z, 1532.54 2012-04-29T04:41:55.823000Z, 1532.54 2012-04-29T04:41:55.917000Z, 1532.54 2012-04-29T04:41:56.073000Z, 1532.54 2012-04-29T04:41:56.120000Z, 1532.54 2012-04-29T04:41:56.214000Z, 1532.54 2012-04-29T04:41:56.323000Z, 1532.54 2012-04-29T04:41:56.417000Z, 1532.54 2012-04-29T04:41:56.511000Z, 1532.54 2012-04-29T04:41:56.620000Z, 1532.54 2012-04-29T04:41:56.714000Z, 1532.54 2012-04-29T04:41:56.823000Z, 1532.54 2012-04-29T04:41:56.917000Z, 1532.54 2012-04-29T04:41:57.089000Z, 1532.54 2012-04-29T04:41:57.120000Z, 1532.54 2012-04-29T04:41:57.214000Z, 1532.54 2012-04-29T04:41:57.323000Z, 1532.55 2012-04-29T04:41:57.417000Z, 1532.55 2012-04-29T04:41:57.511000Z, 1532.54 2012-04-29T04:41:57.620000Z, 1532.55 2012-04-29T04:41:57.714000Z, 1532.55 2012-04-29T04:41:57.823000Z, 1532.55 2012-04-29T04:41:57.917000Z, 1532.55 2012-04-29T04:41:58.011000Z, 1532.55 2012-04-29T04:41:58.120000Z, 1532.55 2012-04-29T04:41:58.214000Z, 1532.55 2012-04-29T04:41:58.324000Z, 1532.55 2012-04-29T04:41:58.417000Z, 1532.55 2012-04-29T04:41:58.511000Z, 1532.55 2012-04-29T04:41:58.620000Z, 1532.55 2012-04-29T04:41:58.714000Z, 1532.55 2012-04-29T04:41:58.824000Z, 1532.55 2012-04-29T04:41:58.917000Z, 1532.55 2012-04-29T04:41:59.027000Z, 1532.55 2012-04-29T04:41:59.120000Z, 1532.55 2012-04-29T04:41:59.214000Z, 1532.55 2012-04-29T04:41:59.324000Z, 1532.55 2012-04-29T04:41:59.417000Z, 1532.55 2012-04-29T04:41:59.527000Z, 1532.55 2012-04-29T04:41:59.620000Z, 1532.55 2012-04-29T04:41:59.714000Z, 1532.55 2012-04-29T04:41:59.824000Z, 1532.55 2012-04-29T04:41:59.917000Z, 1532.55 2012-04-29T04:42:00.027000Z, 1532.55 2012-04-29T04:42:00.120000Z, 1532.55 2012-04-29T04:42:00.214000Z, 1532.55 2012-04-29T04:42:00.324000Z, 1532.55 2012-04-29T04:42:00.417000Z, 1532.55 2012-04-29T04:42:00.527000Z, 1532.55 2012-04-29T04:42:00.620000Z, 1532.55 2012-04-29T04:42:00.714000Z, 1532.55 2012-04-29T04:42:00.824000Z, 1532.55 2012-04-29T04:42:00.917000Z, 1532.55 2012-04-29T04:42:01.136000Z, 1532.55 2012-04-29T04:42:01.136000Z, 1532.55 2012-04-29T04:42:01.214000Z, 1532.55 2012-04-29T04:42:01.324000Z, 1532.55 2012-04-29T04:42:01.417000Z, 1532.55 2012-04-29T04:42:01.527000Z, 1532.55 2012-04-29T04:42:01.620000Z, 1532.55 2012-04-29T04:42:01.714000Z, 1532.55 2012-04-29T04:42:01.824000Z, 1532.55 2012-04-29T04:42:01.917000Z, 1532.55 2012-04-29T04:42:02.027000Z, 1532.55 2012-04-29T04:42:02.120000Z, 1532.55 2012-04-29T04:42:02.214000Z, 1532.55 2012-04-29T04:42:02.324000Z, 1532.55 2012-04-29T04:42:02.417000Z, 1532.55 2012-04-29T04:42:02.527000Z, 1532.55 2012-04-29T04:42:02.620000Z, 1532.55 2012-04-29T04:42:02.714000Z, 1532.55 2012-04-29T04:42:02.824000Z, 1532.55 2012-04-29T04:42:02.917000Z, 1532.55 2012-04-29T04:42:03.042000Z, 1532.55 2012-04-29T04:42:03.120000Z, 1532.55 2012-04-29T04:42:03.214000Z, 1532.55 2012-04-29T04:42:03.324000Z, 1532.55 2012-04-29T04:42:03.417000Z, 1532.55 2012-04-29T04:42:03.527000Z, 1532.55 2012-04-29T04:42:03.620000Z, 1532.55 2012-04-29T04:42:03.714000Z, 1532.55 2012-04-29T04:42:03.824000Z, 1532.55 2012-04-29T04:42:03.917000Z, 1532.55 2012-04-29T04:42:04.027000Z, 1532.55 2012-04-29T04:42:04.105000Z, 1532.55 2012-04-29T04:42:04.214000Z, 1532.55 2012-04-29T04:42:04.324000Z, 1532.55 2012-04-29T04:42:04.417000Z, 1532.55 2012-04-29T04:42:04.511000Z, 1532.55 2012-04-29T04:42:04.605000Z, 1532.55 2012-04-29T04:42:04.714000Z, 1532.55 2012-04-29T04:42:04.824000Z, 1532.55 2012-04-29T04:42:04.917000Z, 1532.55 2012-04-29T04:42:05.042000Z, 1532.55 2012-04-29T04:42:05.120000Z, 1532.55 2012-04-29T04:42:05.214000Z, 1532.55 2012-04-29T04:42:05.324000Z, 1532.55 2012-04-29T04:42:05.417000Z, 1532.55 2012-04-29T04:42:05.527000Z, 1532.55 2012-04-29T04:42:05.620000Z, 1532.55 2012-04-29T04:42:05.714000Z, 1532.55 2012-04-29T04:42:05.839000Z, 1532.55 2012-04-29T04:42:05.917000Z, 1532.55 2012-04-29T04:42:06.027000Z, 1532.55 2012-04-29T04:42:06.120000Z, 1532.55 2012-04-29T04:42:06.214000Z, 1532.55 2012-04-29T04:42:06.324000Z, 1532.55 2012-04-29T04:42:06.417000Z, 1532.55 2012-04-29T04:42:06.527000Z, 1532.55 2012-04-29T04:42:06.620000Z, 1532.55 2012-04-29T04:42:06.714000Z, 1532.55 2012-04-29T04:42:06.824000Z, 1532.55 2012-04-29T04:42:06.917000Z, 1532.55 2012-04-29T04:42:07.027000Z, 1532.55 2012-04-29T04:42:07.120000Z, 1532.55 2012-04-29T04:42:07.214000Z, 1532.55 2012-04-29T04:42:07.324000Z, 1532.55 2012-04-29T04:42:07.417000Z, 1532.55 2012-04-29T04:42:07.527000Z, 1532.55 2012-04-29T04:42:07.620000Z, 1532.55 2012-04-29T04:42:07.714000Z, 1532.55 2012-04-29T04:42:07.824000Z, 1532.55 2012-04-29T04:42:07.917000Z, 1532.55 2012-04-29T04:42:08.058000Z, 1532.55 2012-04-29T04:42:08.121000Z, 1532.55 2012-04-29T04:42:08.214000Z, 1532.55 2012-04-29T04:42:08.324000Z, 1532.55 2012-04-29T04:42:08.417000Z, 1532.55 2012-04-29T04:42:08.542000Z, 1532.55 2012-04-29T04:42:08.621000Z, 1532.55 2012-04-29T04:42:08.714000Z, 1532.54 2012-04-29T04:42:08.824000Z, 1532.54 2012-04-29T04:42:08.933000Z, 1532.54 2012-04-29T04:42:09.058000Z, 1532.54 2012-04-29T04:42:09.121000Z, 1532.54 2012-04-29T04:42:09.214000Z, 1532.54 2012-04-29T04:42:09.324000Z, 1532.54 2012-04-29T04:42:09.417000Z, 1532.54 2012-04-29T04:42:09.527000Z, 1532.54 2012-04-29T04:42:09.621000Z, 1532.54 2012-04-29T04:42:09.714000Z, 1532.54 2012-04-29T04:42:09.824000Z, 1532.54 2012-04-29T04:42:09.917000Z, 1532.54 2012-04-29T04:42:10.074000Z, 1532.54 2012-04-29T04:42:10.121000Z, 1532.54 2012-04-29T04:42:10.214000Z, 1532.54 2012-04-29T04:42:10.324000Z, 1532.54 2012-04-29T04:42:10.417000Z, 1532.54 2012-04-29T04:42:10.511000Z, 1532.54 2012-04-29T04:42:10.621000Z, 1532.54 2012-04-29T04:42:10.714000Z, 1532.54 2012-04-29T04:42:10.824000Z, 1532.54 2012-04-29T04:42:10.933000Z, 1532.54 2012-04-29T04:42:11.089000Z, 1532.55 2012-04-29T04:42:11.105000Z, 1532.55 2012-04-29T04:42:11.214000Z, 1532.55 2012-04-29T04:42:11.324000Z, 1532.55 2012-04-29T04:42:11.417000Z, 1532.55 2012-04-29T04:42:11.511000Z, 1532.55 2012-04-29T04:42:11.621000Z, 1532.55 2012-04-29T04:42:11.714000Z, 1532.55 2012-04-29T04:42:11.824000Z, 1532.55 2012-04-29T04:42:11.917000Z, 1532.55 2012-04-29T04:42:12.011000Z, 1532.55 2012-04-29T04:42:12.121000Z, 1532.55 2012-04-29T04:42:12.214000Z, 1532.55 2012-04-29T04:42:12.324000Z, 1532.54 2012-04-29T04:42:12.417000Z, 1532.54 2012-04-29T04:42:12.511000Z, 1532.54 2012-04-29T04:42:12.621000Z, 1532.54 2012-04-29T04:42:12.714000Z, 1532.54 2012-04-29T04:42:12.824000Z, 1532.54 2012-04-29T04:42:12.917000Z, 1532.54 2012-04-29T04:42:13.042000Z, 1532.54 2012-04-29T04:42:13.121000Z, 1532.54 2012-04-29T04:42:13.214000Z, 1532.54 2012-04-29T04:42:13.324000Z, 1532.54 2012-04-29T04:42:13.417000Z, 1532.54 2012-04-29T04:42:13.511000Z, 1532.54 2012-04-29T04:42:13.621000Z, 1532.54 2012-04-29T04:42:13.714000Z, 1532.54 2012-04-29T04:42:13.808000Z, 1532.54 2012-04-29T04:42:13.917000Z, 1532.54 2012-04-29T04:42:14.011000Z, 1532.54 2012-04-29T04:42:14.136000Z, 1532.54 2012-04-29T04:42:14.214000Z, 1532.55 2012-04-29T04:42:14.324000Z, 1532.55 2012-04-29T04:42:14.417000Z, 1532.55 2012-04-29T04:42:14.527000Z, 1532.55 2012-04-29T04:42:14.621000Z, 1532.55 2012-04-29T04:42:14.714000Z, 1532.55 2012-04-29T04:42:14.824000Z, 1532.55 2012-04-29T04:42:14.917000Z, 1532.55 2012-04-29T04:42:15.058000Z, 1532.55 2012-04-29T04:42:15.105000Z, 1532.55 2012-04-29T04:42:15.214000Z, 1532.55 2012-04-29T04:42:15.324000Z, 1532.55 2012-04-29T04:42:15.417000Z, 1532.55 2012-04-29T04:42:15.511000Z, 1532.55 2012-04-29T04:42:15.621000Z, 1532.55 2012-04-29T04:42:15.714000Z, 1532.55 2012-04-29T04:42:15.808000Z, 1532.55 2012-04-29T04:42:15.917000Z, 1532.55 2012-04-29T04:42:16.136000Z, 1532.55 2012-04-29T04:42:16.136000Z, 1532.55 2012-04-29T04:42:16.214000Z, 1532.55 2012-04-29T04:42:16.324000Z, 1532.55 2012-04-29T04:42:16.417000Z, 1532.55 2012-04-29T04:42:16.511000Z, 1532.55 2012-04-29T04:42:16.621000Z, 1532.55 2012-04-29T04:42:16.714000Z, 1532.55 2012-04-29T04:42:16.824000Z, 1532.55 2012-04-29T04:42:16.917000Z, 1532.55 2012-04-29T04:42:17.074000Z, 1532.55 2012-04-29T04:42:17.121000Z, 1532.55 2012-04-29T04:42:17.214000Z, 1532.55 2012-04-29T04:42:17.324000Z, 1532.55 2012-04-29T04:42:17.417000Z, 1532.55 2012-04-29T04:42:17.511000Z, 1532.55 2012-04-29T04:42:17.621000Z, 1532.55 2012-04-29T04:42:17.714000Z, 1532.55 2012-04-29T04:42:17.824000Z, 1532.55 2012-04-29T04:42:17.918000Z, 1532.55 2012-04-29T04:42:18.043000Z, 1532.55 2012-04-29T04:42:18.121000Z, 1532.55 2012-04-29T04:42:18.214000Z, 1532.55 2012-04-29T04:42:18.324000Z, 1532.55 2012-04-29T04:42:18.418000Z, 1532.55 2012-04-29T04:42:18.511000Z, 1532.55 2012-04-29T04:42:18.621000Z, 1532.55 2012-04-29T04:42:18.714000Z, 1532.55 2012-04-29T04:42:18.824000Z, 1532.55 2012-04-29T04:42:18.918000Z, 1532.55 2012-04-29T04:42:19.089000Z, 1532.55 2012-04-29T04:42:19.136000Z, 1532.55 2012-04-29T04:42:19.214000Z, 1532.55 2012-04-29T04:42:19.324000Z, 1532.55 2012-04-29T04:42:19.418000Z, 1532.55 2012-04-29T04:42:19.527000Z, 1532.55 2012-04-29T04:42:19.621000Z, 1532.55 2012-04-29T04:42:19.714000Z, 1532.55 2012-04-29T04:42:19.824000Z, 1532.55 2012-04-29T04:42:19.918000Z, 1532.55 2012-04-29T04:42:20.027000Z, 1532.55 2012-04-29T04:42:20.121000Z, 1532.55 2012-04-29T04:42:20.214000Z, 1532.55 2012-04-29T04:42:20.324000Z, 1532.55 2012-04-29T04:42:20.418000Z, 1532.55 2012-04-29T04:42:20.511000Z, 1532.55 2012-04-29T04:42:20.621000Z, 1532.55 2012-04-29T04:42:20.714000Z, 1532.55 2012-04-29T04:42:20.824000Z, 1532.55 2012-04-29T04:42:20.918000Z, 1532.54 2012-04-29T04:42:21.058000Z, 1532.54 2012-04-29T04:42:21.105000Z, 1532.54 2012-04-29T04:42:21.214000Z, 1532.54 2012-04-29T04:42:21.324000Z, 1532.54 2012-04-29T04:42:21.418000Z, 1532.54 2012-04-29T04:42:21.527000Z, 1532.54 2012-04-29T04:42:21.621000Z, 1532.54 2012-04-29T04:42:21.714000Z, 1532.54 2012-04-29T04:42:21.824000Z, 1532.54 2012-04-29T04:42:21.918000Z, 1532.54 2012-04-29T04:42:22.011000Z, 1532.54 2012-04-29T04:42:22.121000Z, 1532.54 2012-04-29T04:42:22.214000Z, 1532.54 2012-04-29T04:42:22.324000Z, 1532.54 2012-04-29T04:42:22.418000Z, 1532.54 2012-04-29T04:42:22.527000Z, 1532.54 2012-04-29T04:42:22.621000Z, 1532.54 2012-04-29T04:42:22.714000Z, 1532.54 2012-04-29T04:42:22.824000Z, 1532.54 2012-04-29T04:42:22.918000Z, 1532.54 2012-04-29T04:42:23.011000Z, 1532.54 2012-04-29T04:42:23.121000Z, 1532.54 2012-04-29T04:42:23.214000Z, 1532.54 2012-04-29T04:42:23.324000Z, 1532.54 2012-04-29T04:42:23.418000Z, 1532.54 2012-04-29T04:42:23.527000Z, 1532.54 2012-04-29T04:42:23.621000Z, 1532.54 2012-04-29T04:42:23.714000Z, 1532.54 2012-04-29T04:42:23.824000Z, 1532.54 2012-04-29T04:42:23.918000Z, 1532.54 2012-04-29T04:42:24.027000Z, 1532.54 2012-04-29T04:42:24.121000Z, 1532.54 2012-04-29T04:42:24.214000Z, 1532.54 2012-04-29T04:42:24.324000Z, 1532.54 2012-04-29T04:42:24.418000Z, 1532.55 2012-04-29T04:42:24.527000Z, 1532.55 2012-04-29T04:42:24.621000Z, 1532.55 2012-04-29T04:42:24.714000Z, 1532.55 2012-04-29T04:42:24.824000Z, 1532.55 2012-04-29T04:42:24.918000Z, 1532.55 2012-04-29T04:42:25.011000Z, 1532.55 2012-04-29T04:42:25.121000Z, 1532.55 2012-04-29T04:42:25.214000Z, 1532.55 2012-04-29T04:42:25.324000Z, 1532.55 2012-04-29T04:42:25.418000Z, 1532.55 2012-04-29T04:42:25.527000Z, 1532.55 2012-04-29T04:42:25.621000Z, 1532.55 2012-04-29T04:42:25.714000Z, 1532.55 2012-04-29T04:42:25.824000Z, 1532.55 2012-04-29T04:42:25.918000Z, 1532.55 2012-04-29T04:42:26.011000Z, 1532.55 2012-04-29T04:42:26.121000Z, 1532.55 2012-04-29T04:42:26.214000Z, 1532.55 2012-04-29T04:42:26.324000Z, 1532.55 2012-04-29T04:42:26.418000Z, 1532.55 2012-04-29T04:42:26.527000Z, 1532.55 2012-04-29T04:42:26.621000Z, 1532.55 2012-04-29T04:42:26.714000Z, 1532.55 2012-04-29T04:42:26.824000Z, 1532.55 2012-04-29T04:42:26.918000Z, 1532.55 2012-04-29T04:42:27.074000Z, 1532.55 2012-04-29T04:42:27.121000Z, 1532.55 2012-04-29T04:42:27.214000Z, 1532.55 2012-04-29T04:42:27.324000Z, 1532.54 2012-04-29T04:42:27.418000Z, 1532.54 2012-04-29T04:42:27.511000Z, 1532.55 2012-04-29T04:42:27.621000Z, 1532.55 2012-04-29T04:42:27.715000Z, 1532.55 2012-04-29T04:42:27.824000Z, 1532.54 2012-04-29T04:42:27.918000Z, 1532.55 2012-04-29T04:42:28.011000Z, 1532.55 2012-04-29T04:42:28.121000Z, 1532.55 2012-04-29T04:42:28.215000Z, 1532.55 2012-04-29T04:42:28.308000Z, 1532.55 2012-04-29T04:42:28.418000Z, 1532.55 2012-04-29T04:42:28.527000Z, 1532.55 2012-04-29T04:42:28.605000Z, 1532.55 2012-04-29T04:42:28.715000Z, 1532.55 2012-04-29T04:42:28.824000Z, 1532.55 2012-04-29T04:42:28.918000Z, 1532.55 2012-04-29T04:42:29.027000Z, 1532.55 2012-04-29T04:42:29.121000Z, 1532.55 2012-04-29T04:42:29.215000Z, 1532.55 2012-04-29T04:42:29.324000Z, 1532.55 2012-04-29T04:42:29.418000Z, 1532.55 2012-04-29T04:42:29.527000Z, 1532.55 2012-04-29T04:42:29.621000Z, 1532.55 2012-04-29T04:42:29.715000Z, 1532.55 2012-04-29T04:42:29.824000Z, 1532.55 2012-04-29T04:42:29.918000Z, 1532.55 2012-04-29T04:42:30.011000Z, 1532.55 2012-04-29T04:42:30.121000Z, 1532.55 2012-04-29T04:42:30.215000Z, 1532.55 2012-04-29T04:42:30.324000Z, 1532.55 2012-04-29T04:42:30.418000Z, 1532.55 2012-04-29T04:42:30.527000Z, 1532.55 2012-04-29T04:42:30.621000Z, 1532.55 2012-04-29T04:42:30.715000Z, 1532.55 2012-04-29T04:42:30.824000Z, 1532.55 2012-04-29T04:42:30.918000Z, 1532.55 2012-04-29T04:42:31.074000Z, 1532.55 2012-04-29T04:42:31.121000Z, 1532.55 2012-04-29T04:42:31.215000Z, 1532.55 2012-04-29T04:42:31.324000Z, 1532.55 2012-04-29T04:42:31.418000Z, 1532.55 2012-04-29T04:42:31.527000Z, 1532.55 2012-04-29T04:42:31.621000Z, 1532.55 2012-04-29T04:42:31.715000Z, 1532.55 2012-04-29T04:42:31.824000Z, 1532.55 2012-04-29T04:42:31.918000Z, 1532.55 2012-04-29T04:42:32.011000Z, 1532.55 2012-04-29T04:42:32.121000Z, 1532.55 2012-04-29T04:42:32.215000Z, 1532.55 2012-04-29T04:42:32.324000Z, 1532.55 2012-04-29T04:42:32.418000Z, 1532.55 2012-04-29T04:42:32.511000Z, 1532.55 2012-04-29T04:42:32.621000Z, 1532.55 2012-04-29T04:42:32.715000Z, 1532.55 2012-04-29T04:42:32.824000Z, 1532.55 2012-04-29T04:42:32.918000Z, 1532.55 2012-04-29T04:42:33.011000Z, 1532.55 2012-04-29T04:42:33.152000Z, 1532.55 2012-04-29T04:42:33.215000Z, 1532.55 2012-04-29T04:42:33.324000Z, 1532.55 2012-04-29T04:42:33.418000Z, 1532.55 2012-04-29T04:42:33.511000Z, 1532.55 2012-04-29T04:42:33.621000Z, 1532.55 2012-04-29T04:42:33.715000Z, 1532.55 2012-04-29T04:42:33.824000Z, 1532.55 2012-04-29T04:42:33.918000Z, 1532.56 2012-04-29T04:42:34.011000Z, 1532.56 2012-04-29T04:42:34.121000Z, 1532.56 2012-04-29T04:42:34.215000Z, 1532.56 2012-04-29T04:42:34.324000Z, 1532.56 2012-04-29T04:42:34.418000Z, 1532.56 2012-04-29T04:42:34.511000Z, 1532.56 2012-04-29T04:42:34.621000Z, 1532.56 2012-04-29T04:42:34.715000Z, 1532.56 2012-04-29T04:42:34.824000Z, 1532.56 2012-04-29T04:42:34.918000Z, 1532.56 2012-04-29T04:42:35.011000Z, 1532.56 2012-04-29T04:42:35.121000Z, 1532.56 2012-04-29T04:42:35.215000Z, 1532.56 2012-04-29T04:42:35.324000Z, 1532.56 2012-04-29T04:42:35.418000Z, 1532.56 2012-04-29T04:42:35.511000Z, 1532.56 2012-04-29T04:42:35.605000Z, 1532.56 2012-04-29T04:42:35.715000Z, 1532.56 2012-04-29T04:42:35.824000Z, 1532.56 2012-04-29T04:42:35.918000Z, 1532.56 2012-04-29T04:42:36.011000Z, 1532.56 2012-04-29T04:42:36.121000Z, 1532.56 2012-04-29T04:42:36.215000Z, 1532.56 2012-04-29T04:42:36.324000Z, 1532.56 2012-04-29T04:42:36.418000Z, 1532.56 2012-04-29T04:42:36.511000Z, 1532.56 2012-04-29T04:42:36.621000Z, 1532.56 2012-04-29T04:42:36.715000Z, 1532.56 2012-04-29T04:42:36.824000Z, 1532.56 2012-04-29T04:42:36.918000Z, 1532.56 2012-04-29T04:42:37.011000Z, 1532.56 2012-04-29T04:42:37.137000Z, 1532.56 2012-04-29T04:42:37.215000Z, 1532.56 2012-04-29T04:42:37.324000Z, 1532.56 2012-04-29T04:42:37.418000Z, 1532.56 2012-04-29T04:42:37.512000Z, 1532.56 2012-04-29T04:42:37.621000Z, 1532.56 2012-04-29T04:42:37.715000Z, 1532.56 2012-04-29T04:42:37.824000Z, 1532.56 2012-04-29T04:42:37.918000Z, 1532.56 2012-04-29T04:42:38.012000Z, 1532.55 2012-04-29T04:42:38.121000Z, 1532.55 2012-04-29T04:42:38.215000Z, 1532.55 2012-04-29T04:42:38.324000Z, 1532.55 2012-04-29T04:42:38.418000Z, 1532.55 2012-04-29T04:42:38.512000Z, 1532.55 2012-04-29T04:42:38.621000Z, 1532.55 2012-04-29T04:42:38.715000Z, 1532.55 2012-04-29T04:42:38.824000Z, 1532.55 2012-04-29T04:42:38.918000Z, 1532.55 2012-04-29T04:42:39.012000Z, 1532.55 2012-04-29T04:42:39.121000Z, 1532.55 2012-04-29T04:42:39.215000Z, 1532.55 2012-04-29T04:42:39.324000Z, 1532.55 2012-04-29T04:42:39.418000Z, 1532.55 2012-04-29T04:42:39.512000Z, 1532.55 2012-04-29T04:42:39.621000Z, 1532.55 2012-04-29T04:42:39.715000Z, 1532.55 2012-04-29T04:42:39.824000Z, 1532.55 2012-04-29T04:42:39.918000Z, 1532.55 2012-04-29T04:42:40.012000Z, 1532.55 2012-04-29T04:42:40.121000Z, 1532.55 2012-04-29T04:42:40.215000Z, 1532.55 2012-04-29T04:42:40.324000Z, 1532.55 2012-04-29T04:42:40.418000Z, 1532.55 2012-04-29T04:42:40.512000Z, 1532.55 2012-04-29T04:42:40.621000Z, 1532.55 2012-04-29T04:42:40.715000Z, 1532.55 2012-04-29T04:42:40.824000Z, 1532.55 2012-04-29T04:42:40.918000Z, 1532.55 2012-04-29T04:42:41.012000Z, 1532.55 2012-04-29T04:42:41.121000Z, 1532.55 2012-04-29T04:42:41.215000Z, 1532.55 2012-04-29T04:42:41.324000Z, 1532.55 2012-04-29T04:42:41.418000Z, 1532.55 2012-04-29T04:42:41.512000Z, 1532.55 2012-04-29T04:42:41.621000Z, 1532.55 2012-04-29T04:42:41.715000Z, 1532.55 2012-04-29T04:42:41.824000Z, 1532.55 2012-04-29T04:42:41.918000Z, 1532.55 2012-04-29T04:42:42.074000Z, 1532.55 2012-04-29T04:42:42.137000Z, 1532.55 2012-04-29T04:42:42.215000Z, 1532.55 2012-04-29T04:42:42.324000Z, 1532.55 2012-04-29T04:42:42.418000Z, 1532.55 2012-04-29T04:42:42.512000Z, 1532.55 2012-04-29T04:42:42.621000Z, 1532.55 2012-04-29T04:42:42.715000Z, 1532.55 2012-04-29T04:42:42.824000Z, 1532.55 2012-04-29T04:42:42.918000Z, 1532.55 2012-04-29T04:42:43.027000Z, 1532.55 2012-04-29T04:42:43.152000Z, 1532.55 2012-04-29T04:42:43.215000Z, 1532.55 2012-04-29T04:42:43.324000Z, 1532.55 2012-04-29T04:42:43.418000Z, 1532.55 2012-04-29T04:42:43.527000Z, 1532.55 2012-04-29T04:42:43.621000Z, 1532.55 2012-04-29T04:42:43.715000Z, 1532.55 2012-04-29T04:42:43.824000Z, 1532.55 2012-04-29T04:42:43.918000Z, 1532.55 2012-04-29T04:42:44.012000Z, 1532.55 2012-04-29T04:42:44.121000Z, 1532.55 2012-04-29T04:42:44.215000Z, 1532.55 2012-04-29T04:42:44.308000Z, 1532.55 2012-04-29T04:42:44.418000Z, 1532.55 2012-04-29T04:42:44.527000Z, 1532.55 2012-04-29T04:42:44.621000Z, 1532.55 2012-04-29T04:42:44.715000Z, 1532.55 2012-04-29T04:42:44.824000Z, 1532.55 2012-04-29T04:42:44.918000Z, 1532.55 2012-04-29T04:42:45.012000Z, 1532.55 2012-04-29T04:42:45.121000Z, 1532.55 2012-04-29T04:42:45.215000Z, 1532.55 2012-04-29T04:42:45.324000Z, 1532.55 2012-04-29T04:42:45.418000Z, 1532.55 2012-04-29T04:42:45.527000Z, 1532.55 2012-04-29T04:42:45.621000Z, 1532.55 2012-04-29T04:42:45.715000Z, 1532.55 2012-04-29T04:42:45.824000Z, 1532.55 2012-04-29T04:42:45.918000Z, 1532.55 2012-04-29T04:42:46.012000Z, 1532.55 2012-04-29T04:42:46.121000Z, 1532.55 2012-04-29T04:42:46.215000Z, 1532.55 2012-04-29T04:42:46.324000Z, 1532.54 2012-04-29T04:42:46.418000Z, 1532.54 2012-04-29T04:42:46.527000Z, 1532.54 2012-04-29T04:42:46.621000Z, 1532.54 2012-04-29T04:42:46.715000Z, 1532.54 2012-04-29T04:42:46.824000Z, 1532.54 2012-04-29T04:42:46.918000Z, 1532.54 2012-04-29T04:42:47.059000Z, 1532.54 2012-04-29T04:42:47.121000Z, 1532.54 2012-04-29T04:42:47.215000Z, 1532.54 2012-04-29T04:42:47.324000Z, 1532.54 2012-04-29T04:42:47.402000Z, 1532.54 2012-04-29T04:42:47.527000Z, 1532.54 2012-04-29T04:42:47.621000Z, 1532.54 2012-04-29T04:42:47.715000Z, 1532.54 2012-04-29T04:42:47.824000Z, 1532.54 2012-04-29T04:42:47.918000Z, 1532.54 2012-04-29T04:42:48.027000Z, 1532.54 2012-04-29T04:42:48.121000Z, 1532.54 2012-04-29T04:42:48.215000Z, 1532.54 2012-04-29T04:42:48.324000Z, 1532.54 2012-04-29T04:42:48.418000Z, 1532.54 2012-04-29T04:42:48.527000Z, 1532.54 2012-04-29T04:42:48.621000Z, 1532.54 2012-04-29T04:42:48.715000Z, 1532.54 2012-04-29T04:42:48.824000Z, 1532.55 2012-04-29T04:42:48.918000Z, 1532.55 2012-04-29T04:42:49.027000Z, 1532.55 2012-04-29T04:42:49.121000Z, 1532.55 2012-04-29T04:42:49.215000Z, 1532.55 2012-04-29T04:42:49.324000Z, 1532.55 2012-04-29T04:42:49.418000Z, 1532.55 2012-04-29T04:42:49.527000Z, 1532.55 2012-04-29T04:42:49.621000Z, 1532.55 2012-04-29T04:42:49.715000Z, 1532.55 2012-04-29T04:42:49.824000Z, 1532.55 2012-04-29T04:42:49.918000Z, 1532.55 2012-04-29T04:42:50.012000Z, 1532.55 2012-04-29T04:42:50.121000Z, 1532.55 2012-04-29T04:42:50.215000Z, 1532.55 2012-04-29T04:42:50.309000Z, 1532.55 2012-04-29T04:42:50.418000Z, 1532.55 2012-04-29T04:42:50.527000Z, 1532.55 2012-04-29T04:42:50.621000Z, 1532.55 2012-04-29T04:42:50.715000Z, 1532.55 2012-04-29T04:42:50.824000Z, 1532.55 2012-04-29T04:42:50.918000Z, 1532.55 2012-04-29T04:42:51.027000Z, 1532.55 2012-04-29T04:42:51.121000Z, 1532.55 2012-04-29T04:42:51.215000Z, 1532.55 2012-04-29T04:42:51.324000Z, 1532.55 2012-04-29T04:42:51.418000Z, 1532.55 2012-04-29T04:42:51.527000Z, 1532.55 2012-04-29T04:42:51.621000Z, 1532.55 2012-04-29T04:42:51.715000Z, 1532.55 2012-04-29T04:42:51.824000Z, 1532.55 2012-04-29T04:42:51.918000Z, 1532.55 2012-04-29T04:42:52.074000Z, 1532.56 2012-04-29T04:42:52.121000Z, 1532.56 2012-04-29T04:42:52.215000Z, 1532.56 2012-04-29T04:42:52.324000Z, 1532.56 2012-04-29T04:42:52.418000Z, 1532.56 2012-04-29T04:42:52.527000Z, 1532.56 2012-04-29T04:42:52.621000Z, 1532.56 2012-04-29T04:42:52.715000Z, 1532.56 2012-04-29T04:42:52.824000Z, 1532.56 2012-04-29T04:42:52.918000Z, 1532.56 2012-04-29T04:42:53.137000Z, 1532.56 2012-04-29T04:42:53.137000Z, 1532.56 2012-04-29T04:42:53.215000Z, 1532.56 2012-04-29T04:42:53.324000Z, 1532.56 2012-04-29T04:42:53.418000Z, 1532.56 2012-04-29T04:42:53.527000Z, 1532.56 2012-04-29T04:42:53.621000Z, 1532.56 2012-04-29T04:42:53.715000Z, 1532.56 2012-04-29T04:42:53.824000Z, 1532.56 2012-04-29T04:42:53.918000Z, 1532.56 2012-04-29T04:42:54.059000Z, 1532.56 2012-04-29T04:42:54.121000Z, 1532.56 2012-04-29T04:42:54.215000Z, 1532.56 2012-04-29T04:42:54.324000Z, 1532.55 2012-04-29T04:42:54.418000Z, 1532.55 2012-04-29T04:42:54.527000Z, 1532.55 2012-04-29T04:42:54.621000Z, 1532.55 2012-04-29T04:42:54.715000Z, 1532.55 2012-04-29T04:42:54.824000Z, 1532.55 2012-04-29T04:42:54.918000Z, 1532.55 2012-04-29T04:42:55.012000Z, 1532.55 2012-04-29T04:42:55.121000Z, 1532.55 2012-04-29T04:42:55.230000Z, 1532.55 2012-04-29T04:42:55.324000Z, 1532.55 2012-04-29T04:42:55.418000Z, 1532.55 2012-04-29T04:42:55.512000Z, 1532.55 2012-04-29T04:42:55.621000Z, 1532.55 2012-04-29T04:42:55.715000Z, 1532.55 2012-04-29T04:42:55.824000Z, 1532.55 2012-04-29T04:42:55.918000Z, 1532.55 2012-04-29T04:42:56.012000Z, 1532.56 2012-04-29T04:42:56.121000Z, 1532.56 2012-04-29T04:42:56.215000Z, 1532.55 2012-04-29T04:42:56.309000Z, 1532.55 2012-04-29T04:42:56.418000Z, 1532.55 2012-04-29T04:42:56.512000Z, 1532.55 2012-04-29T04:42:56.621000Z, 1532.55 2012-04-29T04:42:56.715000Z, 1532.55 2012-04-29T04:42:56.824000Z, 1532.55 2012-04-29T04:42:56.918000Z, 1532.55 2012-04-29T04:42:57.106000Z, 1532.55 2012-04-29T04:42:57.106000Z, 1532.55 2012-04-29T04:42:57.215000Z, 1532.55 2012-04-29T04:42:57.309000Z, 1532.55 2012-04-29T04:42:57.418000Z, 1532.55 2012-04-29T04:42:57.512000Z, 1532.55 2012-04-29T04:42:57.621000Z, 1532.55 2012-04-29T04:42:57.715000Z, 1532.55 2012-04-29T04:42:57.809000Z, 1532.55 2012-04-29T04:42:57.918000Z, 1532.55 2012-04-29T04:42:58.012000Z, 1532.55 2012-04-29T04:42:58.121000Z, 1532.55 2012-04-29T04:42:58.215000Z, 1532.55 2012-04-29T04:42:58.340000Z, 1532.55 2012-04-29T04:42:58.418000Z, 1532.55 2012-04-29T04:42:58.512000Z, 1532.55 2012-04-29T04:42:58.621000Z, 1532.55 2012-04-29T04:42:58.715000Z, 1532.56 2012-04-29T04:42:58.824000Z, 1532.55 2012-04-29T04:42:58.918000Z, 1532.55 2012-04-29T04:42:59.012000Z, 1532.55 2012-04-29T04:42:59.121000Z, 1532.55 2012-04-29T04:42:59.215000Z, 1532.55 2012-04-29T04:42:59.324000Z, 1532.55 2012-04-29T04:42:59.418000Z, 1532.55 2012-04-29T04:42:59.512000Z, 1532.55 2012-04-29T04:42:59.621000Z, 1532.55 2012-04-29T04:42:59.715000Z, 1532.55 2012-04-29T04:42:59.824000Z, 1532.55 2012-04-29T04:42:59.918000Z, 1532.55 2012-04-29T04:43:00.012000Z, 1532.55 2012-04-29T04:43:00.121000Z, 1532.55 2012-04-29T04:43:00.215000Z, 1532.55 2012-04-29T04:43:00.324000Z, 1532.55 2012-04-29T04:43:00.418000Z, 1532.55 2012-04-29T04:43:00.512000Z, 1532.55 2012-04-29T04:43:00.621000Z, 1532.55 2012-04-29T04:43:00.715000Z, 1532.55 2012-04-29T04:43:00.824000Z, 1532.55 2012-04-29T04:43:00.918000Z, 1532.55 2012-04-29T04:43:01.012000Z, 1532.55 2012-04-29T04:43:01.121000Z, 1532.55 2012-04-29T04:43:01.215000Z, 1532.55 2012-04-29T04:43:01.324000Z, 1532.55 2012-04-29T04:43:01.418000Z, 1532.55 2012-04-29T04:43:01.512000Z, 1532.55 2012-04-29T04:43:01.621000Z, 1532.55 2012-04-29T04:43:01.715000Z, 1532.55 2012-04-29T04:43:01.824000Z, 1532.55 2012-04-29T04:43:01.918000Z, 1532.55 2012-04-29T04:43:02.012000Z, 1532.55 2012-04-29T04:43:02.121000Z, 1532.55 2012-04-29T04:43:02.215000Z, 1532.55 2012-04-29T04:43:02.324000Z, 1532.55 2012-04-29T04:43:02.418000Z, 1532.55 2012-04-29T04:43:02.512000Z, 1532.55 2012-04-29T04:43:02.621000Z, 1532.55 2012-04-29T04:43:02.715000Z, 1532.55 2012-04-29T04:43:02.824000Z, 1532.55 2012-04-29T04:43:02.934000Z, 1532.55 2012-04-29T04:43:03.012000Z, 1532.55 2012-04-29T04:43:03.121000Z, 1532.55 2012-04-29T04:43:03.215000Z, 1532.55 2012-04-29T04:43:03.324000Z, 1532.55 2012-04-29T04:43:03.418000Z, 1532.55 2012-04-29T04:43:03.512000Z, 1532.55 2012-04-29T04:43:03.621000Z, 1532.55 2012-04-29T04:43:03.715000Z, 1532.55 2012-04-29T04:43:03.824000Z, 1532.55 2012-04-29T04:43:03.934000Z, 1532.55 2012-04-29T04:43:04.012000Z, 1532.55 2012-04-29T04:43:04.121000Z, 1532.55 2012-04-29T04:43:04.215000Z, 1532.55 2012-04-29T04:43:04.309000Z, 1532.55 2012-04-29T04:43:04.418000Z, 1532.55 2012-04-29T04:43:04.512000Z, 1532.55 2012-04-29T04:43:04.621000Z, 1532.55 2012-04-29T04:43:04.715000Z, 1532.55 2012-04-29T04:43:04.824000Z, 1532.55 2012-04-29T04:43:04.918000Z, 1532.55 2012-04-29T04:43:05.012000Z, 1532.55 2012-04-29T04:43:05.121000Z, 1532.55 2012-04-29T04:43:05.215000Z, 1532.55 2012-04-29T04:43:05.324000Z, 1532.55 2012-04-29T04:43:05.418000Z, 1532.55 2012-04-29T04:43:05.512000Z, 1532.55 2012-04-29T04:43:05.621000Z, 1532.55 2012-04-29T04:43:05.715000Z, 1532.55 2012-04-29T04:43:05.824000Z, 1532.55 2012-04-29T04:43:05.934000Z, 1532.55 2012-04-29T04:43:06.012000Z, 1532.55 2012-04-29T04:43:06.121000Z, 1532.55 2012-04-29T04:43:06.215000Z, 1532.56 2012-04-29T04:43:06.324000Z, 1532.56 2012-04-29T04:43:06.418000Z, 1532.56 2012-04-29T04:43:06.528000Z, 1532.56 2012-04-29T04:43:06.621000Z, 1532.56 2012-04-29T04:43:06.715000Z, 1532.56 2012-04-29T04:43:06.824000Z, 1532.56 2012-04-29T04:43:06.918000Z, 1532.56 2012-04-29T04:43:07.012000Z, 1532.56 2012-04-29T04:43:07.121000Z, 1532.56 2012-04-29T04:43:07.215000Z, 1532.56 2012-04-29T04:43:07.324000Z, 1532.56 2012-04-29T04:43:07.418000Z, 1532.56 2012-04-29T04:43:07.512000Z, 1532.56 2012-04-29T04:43:07.621000Z, 1532.56 2012-04-29T04:43:07.715000Z, 1532.56 2012-04-29T04:43:07.824000Z, 1532.56 2012-04-29T04:43:07.918000Z, 1532.56 2012-04-29T04:43:08.012000Z, 1532.56 2012-04-29T04:43:08.121000Z, 1532.56 2012-04-29T04:43:08.215000Z, 1532.56 2012-04-29T04:43:08.309000Z, 1532.56 2012-04-29T04:43:08.418000Z, 1532.56 2012-04-29T04:43:08.512000Z, 1532.55 2012-04-29T04:43:08.621000Z, 1532.56 2012-04-29T04:43:08.715000Z, 1532.55 2012-04-29T04:43:08.824000Z, 1532.55 2012-04-29T04:43:08.918000Z, 1532.55 2012-04-29T04:43:09.012000Z, 1532.55 2012-04-29T04:43:09.121000Z, 1532.55 2012-04-29T04:43:09.215000Z, 1532.55 2012-04-29T04:43:09.324000Z, 1532.55 2012-04-29T04:43:09.418000Z, 1532.55 2012-04-29T04:43:09.528000Z, 1532.55 2012-04-29T04:43:09.621000Z, 1532.55 2012-04-29T04:43:09.715000Z, 1532.55 2012-04-29T04:43:09.824000Z, 1532.55 2012-04-29T04:43:09.918000Z, 1532.55 2012-04-29T04:43:10.012000Z, 1532.55 2012-04-29T04:43:10.121000Z, 1532.55 2012-04-29T04:43:10.215000Z, 1532.55 2012-04-29T04:43:10.309000Z, 1532.55 2012-04-29T04:43:10.418000Z, 1532.55 2012-04-29T04:43:10.512000Z, 1532.55 2012-04-29T04:43:10.621000Z, 1532.55 2012-04-29T04:43:10.715000Z, 1532.55 2012-04-29T04:43:10.824000Z, 1532.55 2012-04-29T04:43:10.918000Z, 1532.55 2012-04-29T04:43:11.012000Z, 1532.55 2012-04-29T04:43:11.121000Z, 1532.55 2012-04-29T04:43:11.215000Z, 1532.55 2012-04-29T04:43:11.324000Z, 1532.55 2012-04-29T04:43:11.418000Z, 1532.55 2012-04-29T04:43:11.528000Z, 1532.55 2012-04-29T04:43:11.621000Z, 1532.55 2012-04-29T04:43:11.715000Z, 1532.55 2012-04-29T04:43:11.824000Z, 1532.55 2012-04-29T04:43:11.918000Z, 1532.55 2012-04-29T04:43:12.012000Z, 1532.55 2012-04-29T04:43:12.121000Z, 1532.55 2012-04-29T04:43:12.215000Z, 1532.55 2012-04-29T04:43:12.309000Z, 1532.55 2012-04-29T04:43:12.418000Z, 1532.55 2012-04-29T04:43:12.512000Z, 1532.55 2012-04-29T04:43:12.621000Z, 1532.55 2012-04-29T04:43:12.715000Z, 1532.55 2012-04-29T04:43:12.824000Z, 1532.56 2012-04-29T04:43:12.918000Z, 1532.56 2012-04-29T04:43:13.074000Z, 1532.56 2012-04-29T04:43:13.121000Z, 1532.56 2012-04-29T04:43:13.215000Z, 1532.56 2012-04-29T04:43:13.324000Z, 1532.56 2012-04-29T04:43:13.418000Z, 1532.56 2012-04-29T04:43:13.528000Z, 1532.56 2012-04-29T04:43:13.621000Z, 1532.56 2012-04-29T04:43:13.715000Z, 1532.56 2012-04-29T04:43:13.824000Z, 1532.56 2012-04-29T04:43:13.918000Z, 1532.56 2012-04-29T04:43:14.012000Z, 1532.56 2012-04-29T04:43:14.121000Z, 1532.56 2012-04-29T04:43:14.215000Z, 1532.56 2012-04-29T04:43:14.324000Z, 1532.55 2012-04-29T04:43:14.418000Z, 1532.56 2012-04-29T04:43:14.528000Z, 1532.56 2012-04-29T04:43:14.621000Z, 1532.56 2012-04-29T04:43:14.715000Z, 1532.56 2012-04-29T04:43:14.824000Z, 1532.56 2012-04-29T04:43:14.918000Z, 1532.56 2012-04-29T04:43:15.012000Z, 1532.56 2012-04-29T04:43:15.121000Z, 1532.56 2012-04-29T04:43:15.215000Z, 1532.56 2012-04-29T04:43:15.324000Z, 1532.56 2012-04-29T04:43:15.418000Z, 1532.56 2012-04-29T04:43:15.528000Z, 1532.56 2012-04-29T04:43:15.621000Z, 1532.56 2012-04-29T04:43:15.715000Z, 1532.56 2012-04-29T04:43:15.824000Z, 1532.56 2012-04-29T04:43:15.918000Z, 1532.56 2012-04-29T04:43:16.028000Z, 1532.56 2012-04-29T04:43:16.121000Z, 1532.56 2012-04-29T04:43:16.215000Z, 1532.56 2012-04-29T04:43:16.325000Z, 1532.56 2012-04-29T04:43:16.418000Z, 1532.55 2012-04-29T04:43:16.528000Z, 1532.55 2012-04-29T04:43:16.621000Z, 1532.56 2012-04-29T04:43:16.715000Z, 1532.56 2012-04-29T04:43:16.825000Z, 1532.56 2012-04-29T04:43:16.918000Z, 1532.56 2012-04-29T04:43:17.043000Z, 1532.56 2012-04-29T04:43:17.121000Z, 1532.56 2012-04-29T04:43:17.215000Z, 1532.56 2012-04-29T04:43:17.309000Z, 1532.56 2012-04-29T04:43:17.418000Z, 1532.56 2012-04-29T04:43:17.512000Z, 1532.55 2012-04-29T04:43:17.621000Z, 1532.55 2012-04-29T04:43:17.715000Z, 1532.55 2012-04-29T04:43:17.809000Z, 1532.55 2012-04-29T04:43:17.918000Z, 1532.56 2012-04-29T04:43:18.012000Z, 1532.55 2012-04-29T04:43:18.121000Z, 1532.55 2012-04-29T04:43:18.215000Z, 1532.55 2012-04-29T04:43:18.309000Z, 1532.55 2012-04-29T04:43:18.418000Z, 1532.55 2012-04-29T04:43:18.512000Z, 1532.55 2012-04-29T04:43:18.621000Z, 1532.55 2012-04-29T04:43:18.715000Z, 1532.55 2012-04-29T04:43:18.825000Z, 1532.55 2012-04-29T04:43:18.918000Z, 1532.55 2012-04-29T04:43:19.012000Z, 1532.55 2012-04-29T04:43:19.121000Z, 1532.55 2012-04-29T04:43:19.215000Z, 1532.55 2012-04-29T04:43:19.309000Z, 1532.55 2012-04-29T04:43:19.418000Z, 1532.55 2012-04-29T04:43:19.512000Z, 1532.55 2012-04-29T04:43:19.621000Z, 1532.55 2012-04-29T04:43:19.715000Z, 1532.55 2012-04-29T04:43:19.825000Z, 1532.55 2012-04-29T04:43:19.918000Z, 1532.55 2012-04-29T04:43:20.012000Z, 1532.55 2012-04-29T04:43:20.121000Z, 1532.55 2012-04-29T04:43:20.215000Z, 1532.55 2012-04-29T04:43:20.309000Z, 1532.55 2012-04-29T04:43:20.418000Z, 1532.55 2012-04-29T04:43:20.512000Z, 1532.55 2012-04-29T04:43:20.621000Z, 1532.55 2012-04-29T04:43:20.715000Z, 1532.55 2012-04-29T04:43:20.825000Z, 1532.55 2012-04-29T04:43:20.918000Z, 1532.55 2012-04-29T04:43:21.012000Z, 1532.55 2012-04-29T04:43:21.121000Z, 1532.55 2012-04-29T04:43:21.215000Z, 1532.55 2012-04-29T04:43:21.309000Z, 1532.55 2012-04-29T04:43:21.418000Z, 1532.55 2012-04-29T04:43:21.512000Z, 1532.55 2012-04-29T04:43:21.621000Z, 1532.55 2012-04-29T04:43:21.715000Z, 1532.55 2012-04-29T04:43:21.825000Z, 1532.55 2012-04-29T04:43:21.918000Z, 1532.55 2012-04-29T04:43:22.012000Z, 1532.55 2012-04-29T04:43:22.121000Z, 1532.55 2012-04-29T04:43:22.215000Z, 1532.55 2012-04-29T04:43:22.309000Z, 1532.55 2012-04-29T04:43:22.418000Z, 1532.55 2012-04-29T04:43:22.512000Z, 1532.55 2012-04-29T04:43:22.621000Z, 1532.55 2012-04-29T04:43:22.715000Z, 1532.55 2012-04-29T04:43:22.825000Z, 1532.55 2012-04-29T04:43:22.918000Z, 1532.55 2012-04-29T04:43:23.043000Z, 1532.55 2012-04-29T04:43:23.121000Z, 1532.55 2012-04-29T04:43:23.215000Z, 1532.55 2012-04-29T04:43:23.309000Z, 1532.54 2012-04-29T04:43:23.418000Z, 1532.54 2012-04-29T04:43:23.512000Z, 1532.54 2012-04-29T04:43:23.621000Z, 1532.54 2012-04-29T04:43:23.715000Z, 1532.54 2012-04-29T04:43:23.809000Z, 1532.54 2012-04-29T04:43:23.918000Z, 1532.54 2012-04-29T04:43:24.012000Z, 1532.54 2012-04-29T04:43:24.121000Z, 1532.54 2012-04-29T04:43:24.215000Z, 1532.54 2012-04-29T04:43:24.325000Z, 1532.54 2012-04-29T04:43:24.418000Z, 1532.54 2012-04-29T04:43:24.512000Z, 1532.54 2012-04-29T04:43:24.606000Z, 1532.54 2012-04-29T04:43:24.715000Z, 1532.54 2012-04-29T04:43:24.825000Z, 1532.54 2012-04-29T04:43:24.918000Z, 1532.54 2012-04-29T04:43:25.012000Z, 1532.54 2012-04-29T04:43:25.121000Z, 1532.54 2012-04-29T04:43:25.215000Z, 1532.54 2012-04-29T04:43:25.309000Z, 1532.54 2012-04-29T04:43:25.418000Z, 1532.54 2012-04-29T04:43:25.512000Z, 1532.54 2012-04-29T04:43:25.621000Z, 1532.54 2012-04-29T04:43:25.715000Z, 1532.54 2012-04-29T04:43:25.825000Z, 1532.54 2012-04-29T04:43:25.918000Z, 1532.54 2012-04-29T04:43:26.012000Z, 1532.54 2012-04-29T04:43:26.122000Z, 1532.54 2012-04-29T04:43:26.215000Z, 1532.54 2012-04-29T04:43:26.325000Z, 1532.55 2012-04-29T04:43:26.418000Z, 1532.55 2012-04-29T04:43:26.512000Z, 1532.55 2012-04-29T04:43:26.622000Z, 1532.55 2012-04-29T04:43:26.715000Z, 1532.55 2012-04-29T04:43:26.825000Z, 1532.55 2012-04-29T04:43:26.918000Z, 1532.55 2012-04-29T04:43:27.012000Z, 1532.55 2012-04-29T04:43:27.137000Z, 1532.55 2012-04-29T04:43:27.215000Z, 1532.55 2012-04-29T04:43:27.340000Z, 1532.55 2012-04-29T04:43:27.418000Z, 1532.55 2012-04-29T04:43:27.512000Z, 1532.55 2012-04-29T04:43:27.622000Z, 1532.55 2012-04-29T04:43:27.715000Z, 1532.55 2012-04-29T04:43:27.840000Z, 1532.55 2012-04-29T04:43:27.918000Z, 1532.55 2012-04-29T04:43:28.012000Z, 1532.55 2012-04-29T04:43:28.122000Z, 1532.55 2012-04-29T04:43:28.215000Z, 1532.55 2012-04-29T04:43:28.309000Z, 1532.55 2012-04-29T04:43:28.418000Z, 1532.55 2012-04-29T04:43:28.528000Z, 1532.55 2012-04-29T04:43:28.622000Z, 1532.55 2012-04-29T04:43:28.715000Z, 1532.55 2012-04-29T04:43:28.825000Z, 1532.55 2012-04-29T04:43:28.918000Z, 1532.55 2012-04-29T04:43:29.012000Z, 1532.55 2012-04-29T04:43:29.122000Z, 1532.55 2012-04-29T04:43:29.215000Z, 1532.55 2012-04-29T04:43:29.325000Z, 1532.55 2012-04-29T04:43:29.418000Z, 1532.55 2012-04-29T04:43:29.512000Z, 1532.55 2012-04-29T04:43:29.622000Z, 1532.55 2012-04-29T04:43:29.715000Z, 1532.55 2012-04-29T04:43:29.825000Z, 1532.56 2012-04-29T04:43:29.918000Z, 1532.56 2012-04-29T04:43:30.012000Z, 1532.56 2012-04-29T04:43:30.122000Z, 1532.56 2012-04-29T04:43:30.215000Z, 1532.56 2012-04-29T04:43:30.325000Z, 1532.56 2012-04-29T04:43:30.418000Z, 1532.56 2012-04-29T04:43:30.512000Z, 1532.56 2012-04-29T04:43:30.622000Z, 1532.56 2012-04-29T04:43:30.715000Z, 1532.56 2012-04-29T04:43:30.825000Z, 1532.56 2012-04-29T04:43:30.918000Z, 1532.56 2012-04-29T04:43:31.012000Z, 1532.56 2012-04-29T04:43:31.137000Z, 1532.56 2012-04-29T04:43:31.215000Z, 1532.56 2012-04-29T04:43:31.309000Z, 1532.56 2012-04-29T04:43:31.418000Z, 1532.56 2012-04-29T04:43:31.512000Z, 1532.56 2012-04-29T04:43:31.622000Z, 1532.56 2012-04-29T04:43:31.715000Z, 1532.56 2012-04-29T04:43:31.825000Z, 1532.56 2012-04-29T04:43:31.918000Z, 1532.56 2012-04-29T04:43:32.075000Z, 1532.56 2012-04-29T04:43:32.106000Z, 1532.56 2012-04-29T04:43:32.215000Z, 1532.56 2012-04-29T04:43:32.325000Z, 1532.56 2012-04-29T04:43:32.418000Z, 1532.56 2012-04-29T04:43:32.512000Z, 1532.56 2012-04-29T04:43:32.622000Z, 1532.56 2012-04-29T04:43:32.715000Z, 1532.56 2012-04-29T04:43:32.825000Z, 1532.56 2012-04-29T04:43:32.918000Z, 1532.56 2012-04-29T04:43:33.012000Z, 1532.56 2012-04-29T04:43:33.122000Z, 1532.56 2012-04-29T04:43:33.215000Z, 1532.56 2012-04-29T04:43:33.309000Z, 1532.56 2012-04-29T04:43:33.418000Z, 1532.56 2012-04-29T04:43:33.512000Z, 1532.56 2012-04-29T04:43:33.622000Z, 1532.56 2012-04-29T04:43:33.715000Z, 1532.56 2012-04-29T04:43:33.825000Z, 1532.56 2012-04-29T04:43:33.918000Z, 1532.56 2012-04-29T04:43:34.012000Z, 1532.56 2012-04-29T04:43:34.122000Z, 1532.56 2012-04-29T04:43:34.215000Z, 1532.56 2012-04-29T04:43:34.325000Z, 1532.56 2012-04-29T04:43:34.418000Z, 1532.56 2012-04-29T04:43:34.512000Z, 1532.56 2012-04-29T04:43:34.622000Z, 1532.56 2012-04-29T04:43:34.715000Z, 1532.56 2012-04-29T04:43:34.825000Z, 1532.56 2012-04-29T04:43:34.918000Z, 1532.56 2012-04-29T04:43:35.012000Z, 1532.56 2012-04-29T04:43:35.122000Z, 1532.56 2012-04-29T04:43:35.215000Z, 1532.56 2012-04-29T04:43:35.325000Z, 1532.56 2012-04-29T04:43:35.418000Z, 1532.56 2012-04-29T04:43:35.512000Z, 1532.56 2012-04-29T04:43:35.622000Z, 1532.56 2012-04-29T04:43:35.715000Z, 1532.56 2012-04-29T04:43:35.825000Z, 1532.56 2012-04-29T04:43:35.919000Z, 1532.56 2012-04-29T04:43:36.044000Z, 1532.56 2012-04-29T04:43:36.106000Z, 1532.56 2012-04-29T04:43:36.215000Z, 1532.56 2012-04-29T04:43:36.309000Z, 1532.56 2012-04-29T04:43:36.419000Z, 1532.56 2012-04-29T04:43:36.512000Z, 1532.56 2012-04-29T04:43:36.622000Z, 1532.56 2012-04-29T04:43:36.715000Z, 1532.56 2012-04-29T04:43:36.825000Z, 1532.56 2012-04-29T04:43:36.919000Z, 1532.56 2012-04-29T04:43:37.028000Z, 1532.56 2012-04-29T04:43:37.122000Z, 1532.56 2012-04-29T04:43:37.215000Z, 1532.56 2012-04-29T04:43:37.325000Z, 1532.56 2012-04-29T04:43:37.419000Z, 1532.56 2012-04-29T04:43:37.512000Z, 1532.56 2012-04-29T04:43:37.622000Z, 1532.56 2012-04-29T04:43:37.715000Z, 1532.56 2012-04-29T04:43:37.825000Z, 1532.56 2012-04-29T04:43:37.919000Z, 1532.56 2012-04-29T04:43:38.012000Z, 1532.56 2012-04-29T04:43:38.122000Z, 1532.56 2012-04-29T04:43:38.215000Z, 1532.56 2012-04-29T04:43:38.309000Z, 1532.56 2012-04-29T04:43:38.419000Z, 1532.56 2012-04-29T04:43:38.512000Z, 1532.56 2012-04-29T04:43:38.622000Z, 1532.56 2012-04-29T04:43:38.715000Z, 1532.56 2012-04-29T04:43:38.825000Z, 1532.57 2012-04-29T04:43:38.919000Z, 1532.57 2012-04-29T04:43:39.059000Z, 1532.57 2012-04-29T04:43:39.122000Z, 1532.57 2012-04-29T04:43:39.215000Z, 1532.57 2012-04-29T04:43:39.309000Z, 1532.57 2012-04-29T04:43:39.419000Z, 1532.57 2012-04-29T04:43:39.528000Z, 1532.57 2012-04-29T04:43:39.622000Z, 1532.57 2012-04-29T04:43:39.715000Z, 1532.57 2012-04-29T04:43:39.825000Z, 1532.57 2012-04-29T04:43:39.919000Z, 1532.57 2012-04-29T04:43:40.012000Z, 1532.56 2012-04-29T04:43:40.122000Z, 1532.56 2012-04-29T04:43:40.215000Z, 1532.56 2012-04-29T04:43:40.309000Z, 1532.56 2012-04-29T04:43:40.419000Z, 1532.56 2012-04-29T04:43:40.512000Z, 1532.56 2012-04-29T04:43:40.622000Z, 1532.56 2012-04-29T04:43:40.715000Z, 1532.56 2012-04-29T04:43:40.825000Z, 1532.56 2012-04-29T04:43:40.919000Z, 1532.56 2012-04-29T04:43:41.012000Z, 1532.56 2012-04-29T04:43:41.122000Z, 1532.56 2012-04-29T04:43:41.215000Z, 1532.56 2012-04-29T04:43:41.325000Z, 1532.56 2012-04-29T04:43:41.419000Z, 1532.56 2012-04-29T04:43:41.512000Z, 1532.56 2012-04-29T04:43:41.606000Z, 1532.56 2012-04-29T04:43:41.715000Z, 1532.56 2012-04-29T04:43:41.825000Z, 1532.56 2012-04-29T04:43:41.919000Z, 1532.56 2012-04-29T04:43:42.012000Z, 1532.56 2012-04-29T04:43:42.122000Z, 1532.56 2012-04-29T04:43:42.215000Z, 1532.56 2012-04-29T04:43:42.325000Z, 1532.56 2012-04-29T04:43:42.434000Z, 1532.56 2012-04-29T04:43:42.512000Z, 1532.56 2012-04-29T04:43:42.622000Z, 1532.56 2012-04-29T04:43:42.715000Z, 1532.56 2012-04-29T04:43:42.825000Z, 1532.56 2012-04-29T04:43:42.919000Z, 1532.56 2012-04-29T04:43:43.012000Z, 1532.56 2012-04-29T04:43:43.137000Z, 1532.56 2012-04-29T04:43:43.215000Z, 1532.56 2012-04-29T04:43:43.325000Z, 1532.56 2012-04-29T04:43:43.419000Z, 1532.56 2012-04-29T04:43:43.512000Z, 1532.56 2012-04-29T04:43:43.622000Z, 1532.56 2012-04-29T04:43:43.715000Z, 1532.56 2012-04-29T04:43:43.825000Z, 1532.56 2012-04-29T04:43:43.919000Z, 1532.56 2012-04-29T04:43:44.012000Z, 1532.56 2012-04-29T04:43:44.122000Z, 1532.56 2012-04-29T04:43:44.215000Z, 1532.56 2012-04-29T04:43:44.325000Z, 1532.56 2012-04-29T04:43:44.419000Z, 1532.56 2012-04-29T04:43:44.512000Z, 1532.56 2012-04-29T04:43:44.622000Z, 1532.56 2012-04-29T04:43:44.715000Z, 1532.56 2012-04-29T04:43:44.825000Z, 1532.56 2012-04-29T04:43:44.919000Z, 1532.56 2012-04-29T04:43:45.090000Z, 1532.56 2012-04-29T04:43:45.122000Z, 1532.56 2012-04-29T04:43:45.215000Z, 1532.56 2012-04-29T04:43:45.325000Z, 1532.56 2012-04-29T04:43:45.419000Z, 1532.56 2012-04-29T04:43:45.512000Z, 1532.56 2012-04-29T04:43:45.622000Z, 1532.56 2012-04-29T04:43:45.716000Z, 1532.56 2012-04-29T04:43:45.825000Z, 1532.56 2012-04-29T04:43:45.919000Z, 1532.56 2012-04-29T04:43:46.044000Z, 1532.56 2012-04-29T04:43:46.122000Z, 1532.56 2012-04-29T04:43:46.216000Z, 1532.56 2012-04-29T04:43:46.325000Z, 1532.55 2012-04-29T04:43:46.419000Z, 1532.55 2012-04-29T04:43:46.512000Z, 1532.55 2012-04-29T04:43:46.622000Z, 1532.55 2012-04-29T04:43:46.716000Z, 1532.55 2012-04-29T04:43:46.825000Z, 1532.55 2012-04-29T04:43:46.919000Z, 1532.55 2012-04-29T04:43:47.012000Z, 1532.55 2012-04-29T04:43:47.122000Z, 1532.55 2012-04-29T04:43:47.216000Z, 1532.55 2012-04-29T04:43:47.325000Z, 1532.55 2012-04-29T04:43:47.419000Z, 1532.55 2012-04-29T04:43:47.512000Z, 1532.55 2012-04-29T04:43:47.622000Z, 1532.55 2012-04-29T04:43:47.716000Z, 1532.55 2012-04-29T04:43:47.825000Z, 1532.55 2012-04-29T04:43:47.919000Z, 1532.55 2012-04-29T04:43:48.012000Z, 1532.55 2012-04-29T04:43:48.122000Z, 1532.55 2012-04-29T04:43:48.216000Z, 1532.55 2012-04-29T04:43:48.309000Z, 1532.55 2012-04-29T04:43:48.419000Z, 1532.55 2012-04-29T04:43:48.512000Z, 1532.55 2012-04-29T04:43:48.622000Z, 1532.55 2012-04-29T04:43:48.716000Z, 1532.55 2012-04-29T04:43:48.825000Z, 1532.55 2012-04-29T04:43:48.919000Z, 1532.55 2012-04-29T04:43:49.012000Z, 1532.55 2012-04-29T04:43:49.122000Z, 1532.55 2012-04-29T04:43:49.216000Z, 1532.55 2012-04-29T04:43:49.325000Z, 1532.55 2012-04-29T04:43:49.419000Z, 1532.55 2012-04-29T04:43:49.512000Z, 1532.55 2012-04-29T04:43:49.622000Z, 1532.55 2012-04-29T04:43:49.716000Z, 1532.55 2012-04-29T04:43:49.825000Z, 1532.55 2012-04-29T04:43:49.919000Z, 1532.55 2012-04-29T04:43:50.012000Z, 1532.56 2012-04-29T04:43:50.122000Z, 1532.56 2012-04-29T04:43:50.216000Z, 1532.56 2012-04-29T04:43:50.325000Z, 1532.56 2012-04-29T04:43:50.419000Z, 1532.56 2012-04-29T04:43:50.512000Z, 1532.56 2012-04-29T04:43:50.622000Z, 1532.56 2012-04-29T04:43:50.716000Z, 1532.56 2012-04-29T04:43:50.825000Z, 1532.56 2012-04-29T04:43:50.919000Z, 1532.56 2012-04-29T04:43:51.012000Z, 1532.56 2012-04-29T04:43:51.122000Z, 1532.56 2012-04-29T04:43:51.216000Z, 1532.56 2012-04-29T04:43:51.325000Z, 1532.56 2012-04-29T04:43:51.419000Z, 1532.56 2012-04-29T04:43:51.512000Z, 1532.56 2012-04-29T04:43:51.622000Z, 1532.56 2012-04-29T04:43:51.716000Z, 1532.56 2012-04-29T04:43:51.825000Z, 1532.56 2012-04-29T04:43:51.919000Z, 1532.56 2012-04-29T04:43:52.012000Z, 1532.56 2012-04-29T04:43:52.122000Z, 1532.56 2012-04-29T04:43:52.216000Z, 1532.56 2012-04-29T04:43:52.325000Z, 1532.56 2012-04-29T04:43:52.419000Z, 1532.56 2012-04-29T04:43:52.512000Z, 1532.56 2012-04-29T04:43:52.622000Z, 1532.56 2012-04-29T04:43:52.716000Z, 1532.56 2012-04-29T04:43:52.825000Z, 1532.56 2012-04-29T04:43:52.919000Z, 1532.56 2012-04-29T04:43:53.044000Z, 1532.56 2012-04-29T04:43:53.122000Z, 1532.56 2012-04-29T04:43:53.216000Z, 1532.56 2012-04-29T04:43:53.325000Z, 1532.56 2012-04-29T04:43:53.419000Z, 1532.56 2012-04-29T04:43:53.512000Z, 1532.56 2012-04-29T04:43:53.622000Z, 1532.56 2012-04-29T04:43:53.716000Z, 1532.56 2012-04-29T04:43:53.825000Z, 1532.56 2012-04-29T04:43:53.919000Z, 1532.56 2012-04-29T04:43:54.044000Z, 1532.56 2012-04-29T04:43:54.122000Z, 1532.56 2012-04-29T04:43:54.216000Z, 1532.56 2012-04-29T04:43:54.325000Z, 1532.56 2012-04-29T04:43:54.419000Z, 1532.56 2012-04-29T04:43:54.512000Z, 1532.56 2012-04-29T04:43:54.622000Z, 1532.56 2012-04-29T04:43:54.716000Z, 1532.56 2012-04-29T04:43:54.825000Z, 1532.56 2012-04-29T04:43:54.919000Z, 1532.56 2012-04-29T04:43:55.012000Z, 1532.56 2012-04-29T04:43:55.122000Z, 1532.56 2012-04-29T04:43:55.216000Z, 1532.56 2012-04-29T04:43:55.325000Z, 1532.56 2012-04-29T04:43:55.419000Z, 1532.56 2012-04-29T04:43:55.513000Z, 1532.56 2012-04-29T04:43:55.622000Z, 1532.56 2012-04-29T04:43:55.716000Z, 1532.56 2012-04-29T04:43:55.825000Z, 1532.56 2012-04-29T04:43:55.919000Z, 1532.56 2012-04-29T04:43:56.013000Z, 1532.56 2012-04-29T04:43:56.122000Z, 1532.56 2012-04-29T04:43:56.216000Z, 1532.55 2012-04-29T04:43:56.325000Z, 1532.55 2012-04-29T04:43:56.419000Z, 1532.55 2012-04-29T04:43:56.513000Z, 1532.55 2012-04-29T04:43:56.622000Z, 1532.55 2012-04-29T04:43:56.716000Z, 1532.55 2012-04-29T04:43:56.825000Z, 1532.55 2012-04-29T04:43:56.919000Z, 1532.55 2012-04-29T04:43:57.013000Z, 1532.55 2012-04-29T04:43:57.122000Z, 1532.55 2012-04-29T04:43:57.231000Z, 1532.55 2012-04-29T04:43:57.325000Z, 1532.55 2012-04-29T04:43:57.419000Z, 1532.55 2012-04-29T04:43:57.513000Z, 1532.55 2012-04-29T04:43:57.622000Z, 1532.55 2012-04-29T04:43:57.716000Z, 1532.55 2012-04-29T04:43:57.825000Z, 1532.55 2012-04-29T04:43:57.919000Z, 1532.55 2012-04-29T04:43:58.013000Z, 1532.55 2012-04-29T04:43:58.122000Z, 1532.55 2012-04-29T04:43:58.216000Z, 1532.55 2012-04-29T04:43:58.325000Z, 1532.55 2012-04-29T04:43:58.419000Z, 1532.55 2012-04-29T04:43:58.513000Z, 1532.55 2012-04-29T04:43:58.622000Z, 1532.55 2012-04-29T04:43:58.716000Z, 1532.55 2012-04-29T04:43:58.825000Z, 1532.55 2012-04-29T04:43:58.919000Z, 1532.55 2012-04-29T04:43:59.013000Z, 1532.55 2012-04-29T04:43:59.122000Z, 1532.55 2012-04-29T04:43:59.216000Z, 1532.55 2012-04-29T04:43:59.325000Z, 1532.55 2012-04-29T04:43:59.419000Z, 1532.55 2012-04-29T04:43:59.528000Z, 1532.55 2012-04-29T04:43:59.622000Z, 1532.55 2012-04-29T04:43:59.716000Z, 1532.55 2012-04-29T04:43:59.825000Z, 1532.55 2012-04-29T04:43:59.919000Z, 1532.55 2012-04-29T04:44:00.028000Z, 1532.55 2012-04-29T04:44:00.122000Z, 1532.55 2012-04-29T04:44:00.216000Z, 1532.55 2012-04-29T04:44:00.325000Z, 1532.55 2012-04-29T04:44:00.419000Z, 1532.55 2012-04-29T04:44:00.528000Z, 1532.55 2012-04-29T04:44:00.622000Z, 1532.55 2012-04-29T04:44:00.716000Z, 1532.55 2012-04-29T04:44:00.825000Z, 1532.55 2012-04-29T04:44:00.919000Z, 1532.55 2012-04-29T04:44:01.013000Z, 1532.55 2012-04-29T04:44:01.122000Z, 1532.55 2012-04-29T04:44:01.216000Z, 1532.55 2012-04-29T04:44:01.325000Z, 1532.55 2012-04-29T04:44:01.419000Z, 1532.55 2012-04-29T04:44:01.528000Z, 1532.55 2012-04-29T04:44:01.622000Z, 1532.55 2012-04-29T04:44:01.716000Z, 1532.54 2012-04-29T04:44:01.809000Z, 1532.54 2012-04-29T04:44:01.919000Z, 1532.54 2012-04-29T04:44:02.013000Z, 1532.54 2012-04-29T04:44:02.122000Z, 1532.55 2012-04-29T04:44:02.216000Z, 1532.54 2012-04-29T04:44:02.325000Z, 1532.54 2012-04-29T04:44:02.419000Z, 1532.54 2012-04-29T04:44:02.513000Z, 1532.55 2012-04-29T04:44:02.622000Z, 1532.54 2012-04-29T04:44:02.716000Z, 1532.54 2012-04-29T04:44:02.825000Z, 1532.55 2012-04-29T04:44:02.919000Z, 1532.55 2012-04-29T04:44:03.013000Z, 1532.55 2012-04-29T04:44:03.122000Z, 1532.55 2012-04-29T04:44:03.216000Z, 1532.55 2012-04-29T04:44:03.309000Z, 1532.55 2012-04-29T04:44:03.434000Z, 1532.55 2012-04-29T04:44:03.513000Z, 1532.55 2012-04-29T04:44:03.622000Z, 1532.55 2012-04-29T04:44:03.716000Z, 1532.55 2012-04-29T04:44:03.825000Z, 1532.55 2012-04-29T04:44:03.919000Z, 1532.55 2012-04-29T04:44:04.013000Z, 1532.55 2012-04-29T04:44:04.122000Z, 1532.55 2012-04-29T04:44:04.216000Z, 1532.55 2012-04-29T04:44:04.325000Z, 1532.55 2012-04-29T04:44:04.419000Z, 1532.55 2012-04-29T04:44:04.513000Z, 1532.55 2012-04-29T04:44:04.622000Z, 1532.55 2012-04-29T04:44:04.716000Z, 1532.55 2012-04-29T04:44:04.825000Z, 1532.55 2012-04-29T04:44:04.919000Z, 1532.55 2012-04-29T04:44:05.044000Z, 1532.55 2012-04-29T04:44:05.122000Z, 1532.55 2012-04-29T04:44:05.216000Z, 1532.55 2012-04-29T04:44:05.325000Z, 1532.55 2012-04-29T04:44:05.419000Z, 1532.55 2012-04-29T04:44:05.513000Z, 1532.55 2012-04-29T04:44:05.622000Z, 1532.55 2012-04-29T04:44:05.716000Z, 1532.55 2012-04-29T04:44:05.825000Z, 1532.55 2012-04-29T04:44:05.919000Z, 1532.55 2012-04-29T04:44:06.075000Z, 1532.55 2012-04-29T04:44:06.122000Z, 1532.55 2012-04-29T04:44:06.216000Z, 1532.55 2012-04-29T04:44:06.325000Z, 1532.55 2012-04-29T04:44:06.419000Z, 1532.55 2012-04-29T04:44:06.513000Z, 1532.55 2012-04-29T04:44:06.622000Z, 1532.55 2012-04-29T04:44:06.716000Z, 1532.55 2012-04-29T04:44:06.825000Z, 1532.55 2012-04-29T04:44:06.919000Z, 1532.55 2012-04-29T04:44:07.013000Z, 1532.55 2012-04-29T04:44:07.122000Z, 1532.55 2012-04-29T04:44:07.216000Z, 1532.55 2012-04-29T04:44:07.325000Z, 1532.55 2012-04-29T04:44:07.419000Z, 1532.55 2012-04-29T04:44:07.513000Z, 1532.55 2012-04-29T04:44:07.622000Z, 1532.55 2012-04-29T04:44:07.716000Z, 1532.55 2012-04-29T04:44:07.825000Z, 1532.55 2012-04-29T04:44:07.919000Z, 1532.55 2012-04-29T04:44:08.013000Z, 1532.55 2012-04-29T04:44:08.122000Z, 1532.55 2012-04-29T04:44:08.216000Z, 1532.55 2012-04-29T04:44:08.325000Z, 1532.55 2012-04-29T04:44:08.419000Z, 1532.56 2012-04-29T04:44:08.513000Z, 1532.56 2012-04-29T04:44:08.622000Z, 1532.56 2012-04-29T04:44:08.716000Z, 1532.56 2012-04-29T04:44:08.825000Z, 1532.56 2012-04-29T04:44:08.919000Z, 1532.56 2012-04-29T04:44:09.013000Z, 1532.56 2012-04-29T04:44:09.138000Z, 1532.56 2012-04-29T04:44:09.216000Z, 1532.56 2012-04-29T04:44:09.325000Z, 1532.56 2012-04-29T04:44:09.419000Z, 1532.56 2012-04-29T04:44:09.513000Z, 1532.56 2012-04-29T04:44:09.622000Z, 1532.56 2012-04-29T04:44:09.716000Z, 1532.56 2012-04-29T04:44:09.825000Z, 1532.56 2012-04-29T04:44:09.919000Z, 1532.56 2012-04-29T04:44:10.013000Z, 1532.56 2012-04-29T04:44:10.122000Z, 1532.56 2012-04-29T04:44:10.216000Z, 1532.56 2012-04-29T04:44:10.325000Z, 1532.56 2012-04-29T04:44:10.419000Z, 1532.56 2012-04-29T04:44:10.513000Z, 1532.56 2012-04-29T04:44:10.622000Z, 1532.56 2012-04-29T04:44:10.716000Z, 1532.56 2012-04-29T04:44:10.825000Z, 1532.56 2012-04-29T04:44:10.919000Z, 1532.56 2012-04-29T04:44:11.013000Z, 1532.56 2012-04-29T04:44:11.122000Z, 1532.56 2012-04-29T04:44:11.216000Z, 1532.56 2012-04-29T04:44:11.325000Z, 1532.56 2012-04-29T04:44:11.419000Z, 1532.56 2012-04-29T04:44:11.513000Z, 1532.56 2012-04-29T04:44:11.622000Z, 1532.56 2012-04-29T04:44:11.716000Z, 1532.56 2012-04-29T04:44:11.825000Z, 1532.56 2012-04-29T04:44:11.935000Z, 1532.56 2012-04-29T04:44:12.013000Z, 1532.56 2012-04-29T04:44:12.122000Z, 1532.56 2012-04-29T04:44:12.216000Z, 1532.56 2012-04-29T04:44:12.325000Z, 1532.56 2012-04-29T04:44:12.419000Z, 1532.56 2012-04-29T04:44:12.513000Z, 1532.56 2012-04-29T04:44:12.622000Z, 1532.56 2012-04-29T04:44:12.716000Z, 1532.56 2012-04-29T04:44:12.825000Z, 1532.56 2012-04-29T04:44:12.919000Z, 1532.56 2012-04-29T04:44:13.013000Z, 1532.56 2012-04-29T04:44:13.122000Z, 1532.56 2012-04-29T04:44:13.216000Z, 1532.56 2012-04-29T04:44:13.325000Z, 1532.56 2012-04-29T04:44:13.435000Z, 1532.56 2012-04-29T04:44:13.513000Z, 1532.56 2012-04-29T04:44:13.622000Z, 1532.56 2012-04-29T04:44:13.716000Z, 1532.56 2012-04-29T04:44:13.810000Z, 1532.56 2012-04-29T04:44:13.919000Z, 1532.56 2012-04-29T04:44:14.013000Z, 1532.56 2012-04-29T04:44:14.122000Z, 1532.56 2012-04-29T04:44:14.216000Z, 1532.56 2012-04-29T04:44:14.325000Z, 1532.56 2012-04-29T04:44:14.419000Z, 1532.56 2012-04-29T04:44:14.513000Z, 1532.56 2012-04-29T04:44:14.622000Z, 1532.56 2012-04-29T04:44:14.716000Z, 1532.56 2012-04-29T04:44:14.810000Z, 1532.56 2012-04-29T04:44:14.919000Z, 1532.56 2012-04-29T04:44:15.013000Z, 1532.56 2012-04-29T04:44:15.122000Z, 1532.56 2012-04-29T04:44:15.216000Z, 1532.56 2012-04-29T04:44:15.325000Z, 1532.56 2012-04-29T04:44:15.419000Z, 1532.56 2012-04-29T04:44:15.528000Z, 1532.56 2012-04-29T04:44:15.622000Z, 1532.56 2012-04-29T04:44:15.716000Z, 1532.56 2012-04-29T04:44:15.825000Z, 1532.56 2012-04-29T04:44:15.919000Z, 1532.56 2012-04-29T04:44:16.013000Z, 1532.56 2012-04-29T04:44:16.122000Z, 1532.56 2012-04-29T04:44:16.216000Z, 1532.56 2012-04-29T04:44:16.325000Z, 1532.56 2012-04-29T04:44:16.419000Z, 1532.56 2012-04-29T04:44:16.513000Z, 1532.56 2012-04-29T04:44:16.622000Z, 1532.56 2012-04-29T04:44:16.716000Z, 1532.56 2012-04-29T04:44:16.825000Z, 1532.56 2012-04-29T04:44:16.919000Z, 1532.56 2012-04-29T04:44:17.013000Z, 1532.56 2012-04-29T04:44:17.122000Z, 1532.55 2012-04-29T04:44:17.216000Z, 1532.55 2012-04-29T04:44:17.325000Z, 1532.56 2012-04-29T04:44:17.419000Z, 1532.55 2012-04-29T04:44:17.513000Z, 1532.55 2012-04-29T04:44:17.622000Z, 1532.55 2012-04-29T04:44:17.716000Z, 1532.55 2012-04-29T04:44:17.825000Z, 1532.55 2012-04-29T04:44:17.919000Z, 1532.55 2012-04-29T04:44:18.013000Z, 1532.55 2012-04-29T04:44:18.122000Z, 1532.55 2012-04-29T04:44:18.216000Z, 1532.55 2012-04-29T04:44:18.325000Z, 1532.55 2012-04-29T04:44:18.419000Z, 1532.55 2012-04-29T04:44:18.513000Z, 1532.55 2012-04-29T04:44:18.622000Z, 1532.55 2012-04-29T04:44:18.716000Z, 1532.55 2012-04-29T04:44:18.825000Z, 1532.55 2012-04-29T04:44:18.919000Z, 1532.55 2012-04-29T04:44:19.013000Z, 1532.55 2012-04-29T04:44:19.122000Z, 1532.55 2012-04-29T04:44:19.216000Z, 1532.55 2012-04-29T04:44:19.325000Z, 1532.55 2012-04-29T04:44:19.419000Z, 1532.55 2012-04-29T04:44:19.528000Z, 1532.55 2012-04-29T04:44:19.622000Z, 1532.55 2012-04-29T04:44:19.716000Z, 1532.55 2012-04-29T04:44:19.825000Z, 1532.55 2012-04-29T04:44:19.919000Z, 1532.55 2012-04-29T04:44:20.013000Z, 1532.55 2012-04-29T04:44:20.122000Z, 1532.55 2012-04-29T04:44:20.216000Z, 1532.55 2012-04-29T04:44:20.325000Z, 1532.55 2012-04-29T04:44:20.419000Z, 1532.55 2012-04-29T04:44:20.513000Z, 1532.55 2012-04-29T04:44:20.622000Z, 1532.55 2012-04-29T04:44:20.716000Z, 1532.55 2012-04-29T04:44:20.825000Z, 1532.56 2012-04-29T04:44:20.919000Z, 1532.55 2012-04-29T04:44:21.013000Z, 1532.55 2012-04-29T04:44:21.122000Z, 1532.55 2012-04-29T04:44:21.216000Z, 1532.55 2012-04-29T04:44:21.325000Z, 1532.55 2012-04-29T04:44:21.419000Z, 1532.55 2012-04-29T04:44:21.513000Z, 1532.55 2012-04-29T04:44:21.622000Z, 1532.55 2012-04-29T04:44:21.716000Z, 1532.55 2012-04-29T04:44:21.825000Z, 1532.55 2012-04-29T04:44:21.919000Z, 1532.55 2012-04-29T04:44:22.091000Z, 1532.55 2012-04-29T04:44:22.122000Z, 1532.55 2012-04-29T04:44:22.216000Z, 1532.55 2012-04-29T04:44:22.325000Z, 1532.55 2012-04-29T04:44:22.419000Z, 1532.55 2012-04-29T04:44:22.513000Z, 1532.55 2012-04-29T04:44:22.622000Z, 1532.55 2012-04-29T04:44:22.716000Z, 1532.55 2012-04-29T04:44:22.825000Z, 1532.55 2012-04-29T04:44:22.919000Z, 1532.55 2012-04-29T04:44:23.013000Z, 1532.56 2012-04-29T04:44:23.153000Z, 1532.55 2012-04-29T04:44:23.232000Z, 1532.55 2012-04-29T04:44:23.325000Z, 1532.56 2012-04-29T04:44:23.419000Z, 1532.56 2012-04-29T04:44:23.513000Z, 1532.56 2012-04-29T04:44:23.622000Z, 1532.56 2012-04-29T04:44:23.716000Z, 1532.56 2012-04-29T04:44:23.825000Z, 1532.56 2012-04-29T04:44:23.919000Z, 1532.56 2012-04-29T04:44:24.013000Z, 1532.56 2012-04-29T04:44:24.122000Z, 1532.56 2012-04-29T04:44:24.216000Z, 1532.56 2012-04-29T04:44:24.325000Z, 1532.56 2012-04-29T04:44:24.419000Z, 1532.56 2012-04-29T04:44:24.513000Z, 1532.56 2012-04-29T04:44:24.622000Z, 1532.56 2012-04-29T04:44:24.716000Z, 1532.56 2012-04-29T04:44:24.825000Z, 1532.56 2012-04-29T04:44:24.919000Z, 1532.56 2012-04-29T04:44:25.044000Z, 1532.56 2012-04-29T04:44:25.122000Z, 1532.56 2012-04-29T04:44:25.216000Z, 1532.56 2012-04-29T04:44:25.325000Z, 1532.56 2012-04-29T04:44:25.419000Z, 1532.56 2012-04-29T04:44:25.513000Z, 1532.56 2012-04-29T04:44:25.622000Z, 1532.56 2012-04-29T04:44:25.716000Z, 1532.56 2012-04-29T04:44:25.825000Z, 1532.56 2012-04-29T04:44:25.919000Z, 1532.56 2012-04-29T04:44:26.013000Z, 1532.56 2012-04-29T04:44:26.122000Z, 1532.56 2012-04-29T04:44:26.216000Z, 1532.56 2012-04-29T04:44:26.325000Z, 1532.56 2012-04-29T04:44:26.419000Z, 1532.56 2012-04-29T04:44:26.513000Z, 1532.56 2012-04-29T04:44:26.622000Z, 1532.56 2012-04-29T04:44:26.716000Z, 1532.56 2012-04-29T04:44:26.825000Z, 1532.56 2012-04-29T04:44:26.919000Z, 1532.56 2012-04-29T04:44:27.013000Z, 1532.56 2012-04-29T04:44:27.122000Z, 1532.56 2012-04-29T04:44:27.216000Z, 1532.56 2012-04-29T04:44:27.325000Z, 1532.56 2012-04-29T04:44:27.419000Z, 1532.56 2012-04-29T04:44:27.513000Z, 1532.56 2012-04-29T04:44:27.622000Z, 1532.56 2012-04-29T04:44:27.716000Z, 1532.56 2012-04-29T04:44:27.810000Z, 1532.56 2012-04-29T04:44:27.919000Z, 1532.56 2012-04-29T04:44:28.013000Z, 1532.56 2012-04-29T04:44:28.122000Z, 1532.56 2012-04-29T04:44:28.216000Z, 1532.56 2012-04-29T04:44:28.325000Z, 1532.56 2012-04-29T04:44:28.419000Z, 1532.57 2012-04-29T04:44:28.513000Z, 1532.57 2012-04-29T04:44:28.622000Z, 1532.57 2012-04-29T04:44:28.716000Z, 1532.57 2012-04-29T04:44:28.825000Z, 1532.57 2012-04-29T04:44:28.919000Z, 1532.57 2012-04-29T04:44:29.013000Z, 1532.57 2012-04-29T04:44:29.138000Z, 1532.57 2012-04-29T04:44:29.216000Z, 1532.57 2012-04-29T04:44:29.325000Z, 1532.57 2012-04-29T04:44:29.419000Z, 1532.57 2012-04-29T04:44:29.513000Z, 1532.57 2012-04-29T04:44:29.622000Z, 1532.57 2012-04-29T04:44:29.716000Z, 1532.57 2012-04-29T04:44:29.825000Z, 1532.57 2012-04-29T04:44:29.919000Z, 1532.57 2012-04-29T04:44:30.013000Z, 1532.57 2012-04-29T04:44:30.122000Z, 1532.57 2012-04-29T04:44:30.216000Z, 1532.56 2012-04-29T04:44:30.325000Z, 1532.56 2012-04-29T04:44:30.419000Z, 1532.56 2012-04-29T04:44:30.513000Z, 1532.56 2012-04-29T04:44:30.622000Z, 1532.57 2012-04-29T04:44:30.716000Z, 1532.56 2012-04-29T04:44:30.825000Z, 1532.56 2012-04-29T04:44:30.919000Z, 1532.56 2012-04-29T04:44:31.013000Z, 1532.56 2012-04-29T04:44:31.122000Z, 1532.56 2012-04-29T04:44:31.216000Z, 1532.56 2012-04-29T04:44:31.325000Z, 1532.56 2012-04-29T04:44:31.419000Z, 1532.56 2012-04-29T04:44:31.513000Z, 1532.56 2012-04-29T04:44:31.622000Z, 1532.56 2012-04-29T04:44:31.716000Z, 1532.56 2012-04-29T04:44:31.825000Z, 1532.56 2012-04-29T04:44:31.919000Z, 1532.56 2012-04-29T04:44:32.013000Z, 1532.56 2012-04-29T04:44:32.122000Z, 1532.56 2012-04-29T04:44:32.216000Z, 1532.56 2012-04-29T04:44:32.325000Z, 1532.56 2012-04-29T04:44:32.419000Z, 1532.56 2012-04-29T04:44:32.513000Z, 1532.56 2012-04-29T04:44:32.622000Z, 1532.56 2012-04-29T04:44:32.716000Z, 1532.56 2012-04-29T04:44:32.825000Z, 1532.56 2012-04-29T04:44:32.919000Z, 1532.56 2012-04-29T04:44:33.107000Z, 1532.56 2012-04-29T04:44:33.122000Z, 1532.56 2012-04-29T04:44:33.216000Z, 1532.56 2012-04-29T04:44:33.310000Z, 1532.56 2012-04-29T04:44:33.419000Z, 1532.56 2012-04-29T04:44:33.513000Z, 1532.56 2012-04-29T04:44:33.622000Z, 1532.56 2012-04-29T04:44:33.716000Z, 1532.56 2012-04-29T04:44:33.825000Z, 1532.56 2012-04-29T04:44:33.919000Z, 1532.56 2012-04-29T04:44:34.091000Z, 1532.56 2012-04-29T04:44:34.107000Z, 1532.56 2012-04-29T04:44:34.216000Z, 1532.56 2012-04-29T04:44:34.326000Z, 1532.56 2012-04-29T04:44:34.419000Z, 1532.56 2012-04-29T04:44:34.513000Z, 1532.56 2012-04-29T04:44:34.622000Z, 1532.56 2012-04-29T04:44:34.716000Z, 1532.56 2012-04-29T04:44:34.826000Z, 1532.56 2012-04-29T04:44:34.919000Z, 1532.56 2012-04-29T04:44:35.013000Z, 1532.56 2012-04-29T04:44:35.122000Z, 1532.56 2012-04-29T04:44:35.216000Z, 1532.56 2012-04-29T04:44:35.326000Z, 1532.56 2012-04-29T04:44:35.419000Z, 1532.56 2012-04-29T04:44:35.513000Z, 1532.56 2012-04-29T04:44:35.622000Z, 1532.56 2012-04-29T04:44:35.716000Z, 1532.56 2012-04-29T04:44:35.826000Z, 1532.56 2012-04-29T04:44:35.919000Z, 1532.56 2012-04-29T04:44:36.013000Z, 1532.56 2012-04-29T04:44:36.122000Z, 1532.56 2012-04-29T04:44:36.216000Z, 1532.56 2012-04-29T04:44:36.326000Z, 1532.56 2012-04-29T04:44:36.419000Z, 1532.56 2012-04-29T04:44:36.513000Z, 1532.56 2012-04-29T04:44:36.622000Z, 1532.56 2012-04-29T04:44:36.716000Z, 1532.56 2012-04-29T04:44:36.826000Z, 1532.56 2012-04-29T04:44:36.919000Z, 1532.56 2012-04-29T04:44:37.013000Z, 1532.56 2012-04-29T04:44:37.122000Z, 1532.56 2012-04-29T04:44:37.216000Z, 1532.56 2012-04-29T04:44:37.326000Z, 1532.56 2012-04-29T04:44:37.419000Z, 1532.56 2012-04-29T04:44:37.513000Z, 1532.56 2012-04-29T04:44:37.622000Z, 1532.56 2012-04-29T04:44:37.716000Z, 1532.56 2012-04-29T04:44:37.826000Z, 1532.56 2012-04-29T04:44:37.919000Z, 1532.57 2012-04-29T04:44:38.013000Z, 1532.57 2012-04-29T04:44:38.122000Z, 1532.57 2012-04-29T04:44:38.216000Z, 1532.57 2012-04-29T04:44:38.326000Z, 1532.57 2012-04-29T04:44:38.419000Z, 1532.57 2012-04-29T04:44:38.513000Z, 1532.57 2012-04-29T04:44:38.622000Z, 1532.57 2012-04-29T04:44:38.716000Z, 1532.57 2012-04-29T04:44:38.826000Z, 1532.57 2012-04-29T04:44:38.919000Z, 1532.57 2012-04-29T04:44:39.013000Z, 1532.57 2012-04-29T04:44:39.122000Z, 1532.57 2012-04-29T04:44:39.216000Z, 1532.57 2012-04-29T04:44:39.326000Z, 1532.57 2012-04-29T04:44:39.419000Z, 1532.57 2012-04-29T04:44:39.513000Z, 1532.57 2012-04-29T04:44:39.622000Z, 1532.57 2012-04-29T04:44:39.716000Z, 1532.57 2012-04-29T04:44:39.826000Z, 1532.57 2012-04-29T04:44:39.919000Z, 1532.57 2012-04-29T04:44:40.013000Z, 1532.57 2012-04-29T04:44:40.122000Z, 1532.57 2012-04-29T04:44:40.216000Z, 1532.57 2012-04-29T04:44:40.326000Z, 1532.57 2012-04-29T04:44:40.419000Z, 1532.57 2012-04-29T04:44:40.513000Z, 1532.57 2012-04-29T04:44:40.622000Z, 1532.57 2012-04-29T04:44:40.716000Z, 1532.57 2012-04-29T04:44:40.826000Z, 1532.57 2012-04-29T04:44:40.919000Z, 1532.57 2012-04-29T04:44:41.013000Z, 1532.57 2012-04-29T04:44:41.122000Z, 1532.57 2012-04-29T04:44:41.216000Z, 1532.57 2012-04-29T04:44:41.326000Z, 1532.57 2012-04-29T04:44:41.419000Z, 1532.57 2012-04-29T04:44:41.513000Z, 1532.57 2012-04-29T04:44:41.622000Z, 1532.57 2012-04-29T04:44:41.716000Z, 1532.57 2012-04-29T04:44:41.826000Z, 1532.57 2012-04-29T04:44:41.919000Z, 1532.57 2012-04-29T04:44:42.013000Z, 1532.57 2012-04-29T04:44:42.122000Z, 1532.57 2012-04-29T04:44:42.216000Z, 1532.57 2012-04-29T04:44:42.326000Z, 1532.57 2012-04-29T04:44:42.419000Z, 1532.57 2012-04-29T04:44:42.513000Z, 1532.57 2012-04-29T04:44:42.622000Z, 1532.57 2012-04-29T04:44:42.716000Z, 1532.57 2012-04-29T04:44:42.826000Z, 1532.57 2012-04-29T04:44:42.919000Z, 1532.57 2012-04-29T04:44:43.044000Z, 1532.57 2012-04-29T04:44:43.122000Z, 1532.57 2012-04-29T04:44:43.216000Z, 1532.57 2012-04-29T04:44:43.326000Z, 1532.57 2012-04-29T04:44:43.419000Z, 1532.57 2012-04-29T04:44:43.513000Z, 1532.57 2012-04-29T04:44:43.622000Z, 1532.57 2012-04-29T04:44:43.716000Z, 1532.57 2012-04-29T04:44:43.826000Z, 1532.57 2012-04-29T04:44:43.919000Z, 1532.57 2012-04-29T04:44:44.076000Z, 1532.57 2012-04-29T04:44:44.107000Z, 1532.57 2012-04-29T04:44:44.216000Z, 1532.57 2012-04-29T04:44:44.326000Z, 1532.57 2012-04-29T04:44:44.419000Z, 1532.57 2012-04-29T04:44:44.513000Z, 1532.57 2012-04-29T04:44:44.623000Z, 1532.57 2012-04-29T04:44:44.716000Z, 1532.57 2012-04-29T04:44:44.826000Z, 1532.57 2012-04-29T04:44:44.919000Z, 1532.57 2012-04-29T04:44:45.013000Z, 1532.57 2012-04-29T04:44:45.123000Z, 1532.57 2012-04-29T04:44:45.216000Z, 1532.57 2012-04-29T04:44:45.326000Z, 1532.57 2012-04-29T04:44:45.419000Z, 1532.57 2012-04-29T04:44:45.513000Z, 1532.57 2012-04-29T04:44:45.623000Z, 1532.57 2012-04-29T04:44:45.716000Z, 1532.57 2012-04-29T04:44:45.826000Z, 1532.57 2012-04-29T04:44:45.919000Z, 1532.57 2012-04-29T04:44:46.013000Z, 1532.57 2012-04-29T04:44:46.107000Z, 1532.57 2012-04-29T04:44:46.216000Z, 1532.57 2012-04-29T04:44:46.326000Z, 1532.57 2012-04-29T04:44:46.419000Z, 1532.57 2012-04-29T04:44:46.513000Z, 1532.57 2012-04-29T04:44:46.623000Z, 1532.57 2012-04-29T04:44:46.716000Z, 1532.57 2012-04-29T04:44:46.826000Z, 1532.57 2012-04-29T04:44:46.919000Z, 1532.57 2012-04-29T04:44:47.123000Z, 1532.57 2012-04-29T04:44:47.138000Z, 1532.57 2012-04-29T04:44:47.216000Z, 1532.57 2012-04-29T04:44:47.326000Z, 1532.57 2012-04-29T04:44:47.419000Z, 1532.57 2012-04-29T04:44:47.513000Z, 1532.57 2012-04-29T04:44:47.623000Z, 1532.57 2012-04-29T04:44:47.716000Z, 1532.57 2012-04-29T04:44:47.826000Z, 1532.57 2012-04-29T04:44:47.919000Z, 1532.57 2012-04-29T04:44:48.029000Z, 1532.57 2012-04-29T04:44:48.107000Z, 1532.57 2012-04-29T04:44:48.216000Z, 1532.57 2012-04-29T04:44:48.310000Z, 1532.57 2012-04-29T04:44:48.419000Z, 1532.57 2012-04-29T04:44:48.513000Z, 1532.57 2012-04-29T04:44:48.623000Z, 1532.57 2012-04-29T04:44:48.716000Z, 1532.57 2012-04-29T04:44:48.810000Z, 1532.57 2012-04-29T04:44:48.919000Z, 1532.57 2012-04-29T04:44:49.091000Z, 1532.57 2012-04-29T04:44:49.123000Z, 1532.57 2012-04-29T04:44:49.216000Z, 1532.57 2012-04-29T04:44:49.310000Z, 1532.57 2012-04-29T04:44:49.419000Z, 1532.57 2012-04-29T04:44:49.513000Z, 1532.57 2012-04-29T04:44:49.623000Z, 1532.57 2012-04-29T04:44:49.716000Z, 1532.57 2012-04-29T04:44:49.826000Z, 1532.57 2012-04-29T04:44:49.919000Z, 1532.57 2012-04-29T04:44:50.123000Z, 1532.57 2012-04-29T04:44:50.123000Z, 1532.57 2012-04-29T04:44:50.216000Z, 1532.57 2012-04-29T04:44:50.310000Z, 1532.57 2012-04-29T04:44:50.419000Z, 1532.57 2012-04-29T04:44:50.513000Z, 1532.57 2012-04-29T04:44:50.623000Z, 1532.57 2012-04-29T04:44:50.716000Z, 1532.57 2012-04-29T04:44:50.826000Z, 1532.57 2012-04-29T04:44:50.919000Z, 1532.57 2012-04-29T04:44:51.013000Z, 1532.57 2012-04-29T04:44:51.107000Z, 1532.57 2012-04-29T04:44:51.216000Z, 1532.57 2012-04-29T04:44:51.310000Z, 1532.57 2012-04-29T04:44:51.419000Z, 1532.57 2012-04-29T04:44:51.513000Z, 1532.57 2012-04-29T04:44:51.623000Z, 1532.57 2012-04-29T04:44:51.716000Z, 1532.57 2012-04-29T04:44:51.826000Z, 1532.57 2012-04-29T04:44:51.919000Z, 1532.57 2012-04-29T04:44:52.013000Z, 1532.57 2012-04-29T04:44:52.107000Z, 1532.57 2012-04-29T04:44:52.216000Z, 1532.57 2012-04-29T04:44:52.326000Z, 1532.57 2012-04-29T04:44:52.419000Z, 1532.57 2012-04-29T04:44:52.513000Z, 1532.57 2012-04-29T04:44:52.623000Z, 1532.57 2012-04-29T04:44:52.716000Z, 1532.57 2012-04-29T04:44:52.826000Z, 1532.57 2012-04-29T04:44:52.919000Z, 1532.57 2012-04-29T04:44:53.013000Z, 1532.57 2012-04-29T04:44:53.123000Z, 1532.57 2012-04-29T04:44:53.216000Z, 1532.57 2012-04-29T04:44:53.326000Z, 1532.57 2012-04-29T04:44:53.419000Z, 1532.57 2012-04-29T04:44:53.513000Z, 1532.57 2012-04-29T04:44:53.623000Z, 1532.57 2012-04-29T04:44:53.716000Z, 1532.57 2012-04-29T04:44:53.826000Z, 1532.57 2012-04-29T04:44:53.920000Z, 1532.57 2012-04-29T04:44:54.013000Z, 1532.57 2012-04-29T04:44:54.107000Z, 1532.57 2012-04-29T04:44:54.216000Z, 1532.57 2012-04-29T04:44:54.310000Z, 1532.57 2012-04-29T04:44:54.420000Z, 1532.57 2012-04-29T04:44:54.513000Z, 1532.57 2012-04-29T04:44:54.623000Z, 1532.57 2012-04-29T04:44:54.716000Z, 1532.57 2012-04-29T04:44:54.826000Z, 1532.57 2012-04-29T04:44:54.920000Z, 1532.57 2012-04-29T04:44:55.013000Z, 1532.57 2012-04-29T04:44:55.123000Z, 1532.57 2012-04-29T04:44:55.216000Z, 1532.57 2012-04-29T04:44:55.326000Z, 1532.57 2012-04-29T04:44:55.420000Z, 1532.57 2012-04-29T04:44:55.513000Z, 1532.57 2012-04-29T04:44:55.623000Z, 1532.57 2012-04-29T04:44:55.716000Z, 1532.57 2012-04-29T04:44:55.810000Z, 1532.57 2012-04-29T04:44:55.920000Z, 1532.57 2012-04-29T04:44:56.013000Z, 1532.57 2012-04-29T04:44:56.107000Z, 1532.57 2012-04-29T04:44:56.216000Z, 1532.57 2012-04-29T04:44:56.326000Z, 1532.57 2012-04-29T04:44:56.420000Z, 1532.57 2012-04-29T04:44:56.513000Z, 1532.57 2012-04-29T04:44:56.623000Z, 1532.57 2012-04-29T04:44:56.716000Z, 1532.57 2012-04-29T04:44:56.826000Z, 1532.57 2012-04-29T04:44:56.920000Z, 1532.57 2012-04-29T04:44:57.013000Z, 1532.57 2012-04-29T04:44:57.123000Z, 1532.57 2012-04-29T04:44:57.216000Z, 1532.57 2012-04-29T04:44:57.326000Z, 1532.57 2012-04-29T04:44:57.420000Z, 1532.57 2012-04-29T04:44:57.513000Z, 1532.57 2012-04-29T04:44:57.623000Z, 1532.57 2012-04-29T04:44:57.716000Z, 1532.57 2012-04-29T04:44:57.826000Z, 1532.57 2012-04-29T04:44:57.920000Z, 1532.57 2012-04-29T04:44:58.013000Z, 1532.57 2012-04-29T04:44:58.107000Z, 1532.57 2012-04-29T04:44:58.216000Z, 1532.57 2012-04-29T04:44:58.310000Z, 1532.57 2012-04-29T04:44:58.420000Z, 1532.57 2012-04-29T04:44:58.513000Z, 1532.57 2012-04-29T04:44:58.623000Z, 1532.57 2012-04-29T04:44:58.716000Z, 1532.57 2012-04-29T04:44:58.826000Z, 1532.57 2012-04-29T04:44:58.920000Z, 1532.57 2012-04-29T04:44:59.013000Z, 1532.57 2012-04-29T04:44:59.123000Z, 1532.57 2012-04-29T04:44:59.232000Z, 1532.57 2012-04-29T04:44:59.326000Z, 1532.57 2012-04-29T04:44:59.420000Z, 1532.57 2012-04-29T04:44:59.513000Z, 1532.57 2012-04-29T04:44:59.623000Z, 1532.57 2012-04-29T04:44:59.716000Z, 1532.57 2012-04-29T04:44:59.810000Z, 1532.57 2012-04-29T04:44:59.920000Z, 1532.57 2012-04-29T04:45:00.013000Z, 1532.57 2012-04-29T04:45:00.123000Z, 1532.57 2012-04-29T04:45:00.216000Z, 1532.57 2012-04-29T04:45:00.326000Z, 1532.57 2012-04-29T04:45:00.420000Z, 1532.57 2012-04-29T04:45:00.513000Z, 1532.57 2012-04-29T04:45:00.623000Z, 1532.57 2012-04-29T04:45:00.716000Z, 1532.57 2012-04-29T04:45:00.826000Z, 1532.57 2012-04-29T04:45:00.920000Z, 1532.57 2012-04-29T04:45:01.013000Z, 1532.57 2012-04-29T04:45:01.123000Z, 1532.57 2012-04-29T04:45:01.216000Z, 1532.57 2012-04-29T04:45:01.326000Z, 1532.57 2012-04-29T04:45:01.420000Z, 1532.57 2012-04-29T04:45:01.513000Z, 1532.57 2012-04-29T04:45:01.623000Z, 1532.57 2012-04-29T04:45:01.716000Z, 1532.57 2012-04-29T04:45:01.826000Z, 1532.57 2012-04-29T04:45:01.920000Z, 1532.57 2012-04-29T04:45:02.013000Z, 1532.57 2012-04-29T04:45:02.123000Z, 1532.57 2012-04-29T04:45:02.216000Z, 1532.57 2012-04-29T04:45:02.326000Z, 1532.57 2012-04-29T04:45:02.420000Z, 1532.57 2012-04-29T04:45:02.513000Z, 1532.57 2012-04-29T04:45:02.623000Z, 1532.57 2012-04-29T04:45:02.716000Z, 1532.57 2012-04-29T04:45:02.826000Z, 1532.57 2012-04-29T04:45:02.920000Z, 1532.57 2012-04-29T04:45:03.076000Z, 1532.57 2012-04-29T04:45:03.123000Z, 1532.57 2012-04-29T04:45:03.216000Z, 1532.57 2012-04-29T04:45:03.326000Z, 1532.57 2012-04-29T04:45:03.420000Z, 1532.57 2012-04-29T04:45:03.513000Z, 1532.57 2012-04-29T04:45:03.607000Z, 1532.57 2012-04-29T04:45:03.717000Z, 1532.57 2012-04-29T04:45:03.826000Z, 1532.57 2012-04-29T04:45:03.920000Z, 1532.57 2012-04-29T04:45:04.092000Z, 1532.57 2012-04-29T04:45:04.123000Z, 1532.58 2012-04-29T04:45:04.217000Z, 1532.58 2012-04-29T04:45:04.326000Z, 1532.58 2012-04-29T04:45:04.420000Z, 1532.58 2012-04-29T04:45:04.513000Z, 1532.58 2012-04-29T04:45:04.623000Z, 1532.58 2012-04-29T04:45:04.717000Z, 1532.58 2012-04-29T04:45:04.826000Z, 1532.58 2012-04-29T04:45:04.920000Z, 1532.58 2012-04-29T04:45:05.013000Z, 1532.58 2012-04-29T04:45:05.107000Z, 1532.57 2012-04-29T04:45:05.217000Z, 1532.57 2012-04-29T04:45:05.342000Z, 1532.57 2012-04-29T04:45:05.420000Z, 1532.57 2012-04-29T04:45:05.513000Z, 1532.57 2012-04-29T04:45:05.623000Z, 1532.57 2012-04-29T04:45:05.717000Z, 1532.57 2012-04-29T04:45:05.826000Z, 1532.57 2012-04-29T04:45:05.920000Z, 1532.57 2012-04-29T04:45:06.076000Z, 1532.57 2012-04-29T04:45:06.123000Z, 1532.57 2012-04-29T04:45:06.217000Z, 1532.57 2012-04-29T04:45:06.326000Z, 1532.57 2012-04-29T04:45:06.420000Z, 1532.57 2012-04-29T04:45:06.513000Z, 1532.57 2012-04-29T04:45:06.623000Z, 1532.57 2012-04-29T04:45:06.717000Z, 1532.57 2012-04-29T04:45:06.826000Z, 1532.57 2012-04-29T04:45:06.920000Z, 1532.57 2012-04-29T04:45:07.076000Z, 1532.57 2012-04-29T04:45:07.138000Z, 1532.57 2012-04-29T04:45:07.217000Z, 1532.57 2012-04-29T04:45:07.326000Z, 1532.57 2012-04-29T04:45:07.420000Z, 1532.57 2012-04-29T04:45:07.513000Z, 1532.57 2012-04-29T04:45:07.623000Z, 1532.57 2012-04-29T04:45:07.717000Z, 1532.57 2012-04-29T04:45:07.826000Z, 1532.57 2012-04-29T04:45:07.920000Z, 1532.57 2012-04-29T04:45:08.076000Z, 1532.57 2012-04-29T04:45:08.123000Z, 1532.57 2012-04-29T04:45:08.217000Z, 1532.57 2012-04-29T04:45:08.326000Z, 1532.57 2012-04-29T04:45:08.420000Z, 1532.57 2012-04-29T04:45:08.513000Z, 1532.57 2012-04-29T04:45:08.623000Z, 1532.57 2012-04-29T04:45:08.717000Z, 1532.57 2012-04-29T04:45:08.826000Z, 1532.57 2012-04-29T04:45:08.920000Z, 1532.57 2012-04-29T04:45:09.076000Z, 1532.57 2012-04-29T04:45:09.138000Z, 1532.56 2012-04-29T04:45:09.217000Z, 1532.56 2012-04-29T04:45:09.342000Z, 1532.57 2012-04-29T04:45:09.420000Z, 1532.57 2012-04-29T04:45:09.513000Z, 1532.57 2012-04-29T04:45:09.623000Z, 1532.57 2012-04-29T04:45:09.717000Z, 1532.57 2012-04-29T04:45:09.810000Z, 1532.57 2012-04-29T04:45:09.920000Z, 1532.57 2012-04-29T04:45:10.029000Z, 1532.57 2012-04-29T04:45:10.107000Z, 1532.57 2012-04-29T04:45:10.217000Z, 1532.57 2012-04-29T04:45:10.310000Z, 1532.57 2012-04-29T04:45:10.420000Z, 1532.57 2012-04-29T04:45:10.513000Z, 1532.57 2012-04-29T04:45:10.623000Z, 1532.57 2012-04-29T04:45:10.717000Z, 1532.57 2012-04-29T04:45:10.810000Z, 1532.57 2012-04-29T04:45:10.920000Z, 1532.57 2012-04-29T04:45:11.013000Z, 1532.57 2012-04-29T04:45:11.154000Z, 1532.57 2012-04-29T04:45:11.217000Z, 1532.57 2012-04-29T04:45:11.326000Z, 1532.57 2012-04-29T04:45:11.420000Z, 1532.57 2012-04-29T04:45:11.513000Z, 1532.57 2012-04-29T04:45:11.623000Z, 1532.57 2012-04-29T04:45:11.717000Z, 1532.57 2012-04-29T04:45:11.826000Z, 1532.57 2012-04-29T04:45:11.920000Z, 1532.57 2012-04-29T04:45:12.060000Z, 1532.57 2012-04-29T04:45:12.107000Z, 1532.57 2012-04-29T04:45:12.217000Z, 1532.57 2012-04-29T04:45:12.326000Z, 1532.57 2012-04-29T04:45:12.420000Z, 1532.57 2012-04-29T04:45:12.513000Z, 1532.57 2012-04-29T04:45:12.623000Z, 1532.57 2012-04-29T04:45:12.717000Z, 1532.57 2012-04-29T04:45:12.810000Z, 1532.57 2012-04-29T04:45:12.920000Z, 1532.57 2012-04-29T04:45:13.013000Z, 1532.57 2012-04-29T04:45:13.123000Z, 1532.57 2012-04-29T04:45:13.217000Z, 1532.57 2012-04-29T04:45:13.310000Z, 1532.57 2012-04-29T04:45:13.420000Z, 1532.57 2012-04-29T04:45:13.514000Z, 1532.57 2012-04-29T04:45:13.623000Z, 1532.57 2012-04-29T04:45:13.717000Z, 1532.57 2012-04-29T04:45:13.810000Z, 1532.57 2012-04-29T04:45:13.920000Z, 1532.57 2012-04-29T04:45:14.045000Z, 1532.57 2012-04-29T04:45:14.123000Z, 1532.57 2012-04-29T04:45:14.217000Z, 1532.57 2012-04-29T04:45:14.326000Z, 1532.57 2012-04-29T04:45:14.420000Z, 1532.57 2012-04-29T04:45:14.514000Z, 1532.57 2012-04-29T04:45:14.623000Z, 1532.57 2012-04-29T04:45:14.717000Z, 1532.57 2012-04-29T04:45:14.810000Z, 1532.57 2012-04-29T04:45:14.920000Z, 1532.57 2012-04-29T04:45:15.045000Z, 1532.57 2012-04-29T04:45:15.123000Z, 1532.57 2012-04-29T04:45:15.217000Z, 1532.57 2012-04-29T04:45:15.326000Z, 1532.57 2012-04-29T04:45:15.420000Z, 1532.57 2012-04-29T04:45:15.514000Z, 1532.57 2012-04-29T04:45:15.623000Z, 1532.57 2012-04-29T04:45:15.717000Z, 1532.57 2012-04-29T04:45:15.810000Z, 1532.57 2012-04-29T04:45:15.920000Z, 1532.57 2012-04-29T04:45:16.014000Z, 1532.57 2012-04-29T04:45:16.107000Z, 1532.57 2012-04-29T04:45:16.217000Z, 1532.57 2012-04-29T04:45:16.326000Z, 1532.57 2012-04-29T04:45:16.420000Z, 1532.57 2012-04-29T04:45:16.514000Z, 1532.57 2012-04-29T04:45:16.623000Z, 1532.57 2012-04-29T04:45:16.717000Z, 1532.57 2012-04-29T04:45:16.810000Z, 1532.57 2012-04-29T04:45:16.920000Z, 1532.57 2012-04-29T04:45:17.014000Z, 1532.57 2012-04-29T04:45:17.107000Z, 1532.57 2012-04-29T04:45:17.217000Z, 1532.57 2012-04-29T04:45:17.326000Z, 1532.57 2012-04-29T04:45:17.420000Z, 1532.57 2012-04-29T04:45:17.514000Z, 1532.57 2012-04-29T04:45:17.623000Z, 1532.57 2012-04-29T04:45:17.717000Z, 1532.56 2012-04-29T04:45:17.826000Z, 1532.56 2012-04-29T04:45:17.920000Z, 1532.56 2012-04-29T04:45:18.014000Z, 1532.56 2012-04-29T04:45:18.107000Z, 1532.56 2012-04-29T04:45:18.217000Z, 1532.56 2012-04-29T04:45:18.326000Z, 1532.56 2012-04-29T04:45:18.420000Z, 1532.56 2012-04-29T04:45:18.514000Z, 1532.56 2012-04-29T04:45:18.623000Z, 1532.56 2012-04-29T04:45:18.717000Z, 1532.56 2012-04-29T04:45:18.826000Z, 1532.56 2012-04-29T04:45:18.920000Z, 1532.56 2012-04-29T04:45:19.014000Z, 1532.56 2012-04-29T04:45:19.123000Z, 1532.56 2012-04-29T04:45:19.217000Z, 1532.56 2012-04-29T04:45:19.326000Z, 1532.56 2012-04-29T04:45:19.420000Z, 1532.56 2012-04-29T04:45:19.514000Z, 1532.56 2012-04-29T04:45:19.623000Z, 1532.56 2012-04-29T04:45:19.717000Z, 1532.56 2012-04-29T04:45:19.826000Z, 1532.56 2012-04-29T04:45:19.920000Z, 1532.56 2012-04-29T04:45:20.014000Z, 1532.56 2012-04-29T04:45:20.123000Z, 1532.56 2012-04-29T04:45:20.217000Z, 1532.56 2012-04-29T04:45:20.326000Z, 1532.56 2012-04-29T04:45:20.420000Z, 1532.56 2012-04-29T04:45:20.514000Z, 1532.56 2012-04-29T04:45:20.623000Z, 1532.56 2012-04-29T04:45:20.717000Z, 1532.56 2012-04-29T04:45:20.826000Z, 1532.56 2012-04-29T04:45:20.920000Z, 1532.56 2012-04-29T04:45:21.092000Z, 1532.56 2012-04-29T04:45:21.123000Z, 1532.56 2012-04-29T04:45:21.217000Z, 1532.56 2012-04-29T04:45:21.326000Z, 1532.56 2012-04-29T04:45:21.420000Z, 1532.56 2012-04-29T04:45:21.514000Z, 1532.56 2012-04-29T04:45:21.623000Z, 1532.56 2012-04-29T04:45:21.717000Z, 1532.56 2012-04-29T04:45:21.826000Z, 1532.56 2012-04-29T04:45:21.920000Z, 1532.56 2012-04-29T04:45:22.014000Z, 1532.56 2012-04-29T04:45:22.123000Z, 1532.56 2012-04-29T04:45:22.217000Z, 1532.56 2012-04-29T04:45:22.326000Z, 1532.56 2012-04-29T04:45:22.420000Z, 1532.56 2012-04-29T04:45:22.514000Z, 1532.56 2012-04-29T04:45:22.623000Z, 1532.56 2012-04-29T04:45:22.717000Z, 1532.56 2012-04-29T04:45:22.826000Z, 1532.56 2012-04-29T04:45:22.920000Z, 1532.57 2012-04-29T04:45:23.014000Z, 1532.57 2012-04-29T04:45:23.123000Z, 1532.57 2012-04-29T04:45:23.217000Z, 1532.57 2012-04-29T04:45:23.326000Z, 1532.57 2012-04-29T04:45:23.420000Z, 1532.57 2012-04-29T04:45:23.514000Z, 1532.57 2012-04-29T04:45:23.623000Z, 1532.57 2012-04-29T04:45:23.717000Z, 1532.57 2012-04-29T04:45:23.826000Z, 1532.58 2012-04-29T04:45:23.920000Z, 1532.58 2012-04-29T04:45:24.076000Z, 1532.58 2012-04-29T04:45:24.123000Z, 1532.58 2012-04-29T04:45:24.217000Z, 1532.58 2012-04-29T04:45:24.326000Z, 1532.58 2012-04-29T04:45:24.404000Z, 1532.58 2012-04-29T04:45:24.514000Z, 1532.58 2012-04-29T04:45:24.623000Z, 1532.58 2012-04-29T04:45:24.717000Z, 1532.58 2012-04-29T04:45:24.826000Z, 1532.58 2012-04-29T04:45:24.920000Z, 1532.58 2012-04-29T04:45:25.014000Z, 1532.58 2012-04-29T04:45:25.123000Z, 1532.58 2012-04-29T04:45:25.217000Z, 1532.58 2012-04-29T04:45:25.326000Z, 1532.58 2012-04-29T04:45:25.404000Z, 1532.58 2012-04-29T04:45:25.514000Z, 1532.58 2012-04-29T04:45:25.623000Z, 1532.58 2012-04-29T04:45:25.717000Z, 1532.58 2012-04-29T04:45:25.826000Z, 1532.58 2012-04-29T04:45:25.920000Z, 1532.58 2012-04-29T04:45:26.014000Z, 1532.58 2012-04-29T04:45:26.123000Z, 1532.58 2012-04-29T04:45:26.217000Z, 1532.58 2012-04-29T04:45:26.326000Z, 1532.58 2012-04-29T04:45:26.420000Z, 1532.58 2012-04-29T04:45:26.514000Z, 1532.58 2012-04-29T04:45:26.623000Z, 1532.58 2012-04-29T04:45:26.717000Z, 1532.58 2012-04-29T04:45:26.826000Z, 1532.58 2012-04-29T04:45:26.920000Z, 1532.58 2012-04-29T04:45:27.014000Z, 1532.58 2012-04-29T04:45:27.123000Z, 1532.58 2012-04-29T04:45:27.217000Z, 1532.58 2012-04-29T04:45:27.326000Z, 1532.58 2012-04-29T04:45:27.420000Z, 1532.58 2012-04-29T04:45:27.514000Z, 1532.58 2012-04-29T04:45:27.623000Z, 1532.58 2012-04-29T04:45:27.717000Z, 1532.58 2012-04-29T04:45:27.826000Z, 1532.58 2012-04-29T04:45:27.920000Z, 1532.58 2012-04-29T04:45:28.061000Z, 1532.58 2012-04-29T04:45:28.123000Z, 1532.58 2012-04-29T04:45:28.217000Z, 1532.58 2012-04-29T04:45:28.326000Z, 1532.58 2012-04-29T04:45:28.420000Z, 1532.58 2012-04-29T04:45:28.514000Z, 1532.58 2012-04-29T04:45:28.623000Z, 1532.58 2012-04-29T04:45:28.717000Z, 1532.58 2012-04-29T04:45:28.826000Z, 1532.58 2012-04-29T04:45:28.920000Z, 1532.58 2012-04-29T04:45:29.045000Z, 1532.58 2012-04-29T04:45:29.123000Z, 1532.58 2012-04-29T04:45:29.217000Z, 1532.58 2012-04-29T04:45:29.326000Z, 1532.58 2012-04-29T04:45:29.420000Z, 1532.58 2012-04-29T04:45:29.514000Z, 1532.58 2012-04-29T04:45:29.623000Z, 1532.58 2012-04-29T04:45:29.717000Z, 1532.58 2012-04-29T04:45:29.826000Z, 1532.58 2012-04-29T04:45:29.920000Z, 1532.58 2012-04-29T04:45:30.014000Z, 1532.58 2012-04-29T04:45:30.123000Z, 1532.58 2012-04-29T04:45:30.217000Z, 1532.58 2012-04-29T04:45:30.326000Z, 1532.58 2012-04-29T04:45:30.420000Z, 1532.58 2012-04-29T04:45:30.514000Z, 1532.58 2012-04-29T04:45:30.623000Z, 1532.58 2012-04-29T04:45:30.717000Z, 1532.58 2012-04-29T04:45:30.826000Z, 1532.58 2012-04-29T04:45:30.920000Z, 1532.58 2012-04-29T04:45:31.014000Z, 1532.58 2012-04-29T04:45:31.123000Z, 1532.58 2012-04-29T04:45:31.217000Z, 1532.58 2012-04-29T04:45:31.326000Z, 1532.58 2012-04-29T04:45:31.420000Z, 1532.58 2012-04-29T04:45:31.514000Z, 1532.58 2012-04-29T04:45:31.623000Z, 1532.58 2012-04-29T04:45:31.717000Z, 1532.58 2012-04-29T04:45:31.826000Z, 1532.58 2012-04-29T04:45:31.920000Z, 1532.57 2012-04-29T04:45:32.014000Z, 1532.57 2012-04-29T04:45:32.123000Z, 1532.57 2012-04-29T04:45:32.217000Z, 1532.57 2012-04-29T04:45:32.311000Z, 1532.57 2012-04-29T04:45:32.420000Z, 1532.57 2012-04-29T04:45:32.514000Z, 1532.57 2012-04-29T04:45:32.623000Z, 1532.57 2012-04-29T04:45:32.717000Z, 1532.57 2012-04-29T04:45:32.811000Z, 1532.57 2012-04-29T04:45:32.920000Z, 1532.57 2012-04-29T04:45:33.092000Z, 1532.57 2012-04-29T04:45:33.108000Z, 1532.57 2012-04-29T04:45:33.217000Z, 1532.57 2012-04-29T04:45:33.311000Z, 1532.57 2012-04-29T04:45:33.420000Z, 1532.57 2012-04-29T04:45:33.514000Z, 1532.57 2012-04-29T04:45:33.623000Z, 1532.57 2012-04-29T04:45:33.717000Z, 1532.57 2012-04-29T04:45:33.811000Z, 1532.57 2012-04-29T04:45:33.920000Z, 1532.57 2012-04-29T04:45:34.061000Z, 1532.57 2012-04-29T04:45:34.123000Z, 1532.57 2012-04-29T04:45:34.217000Z, 1532.57 2012-04-29T04:45:34.326000Z, 1532.57 2012-04-29T04:45:34.420000Z, 1532.57 2012-04-29T04:45:34.514000Z, 1532.57 2012-04-29T04:45:34.623000Z, 1532.57 2012-04-29T04:45:34.717000Z, 1532.57 2012-04-29T04:45:34.811000Z, 1532.57 2012-04-29T04:45:34.920000Z, 1532.57 2012-04-29T04:45:35.076000Z, 1532.57 2012-04-29T04:45:35.108000Z, 1532.57 2012-04-29T04:45:35.217000Z, 1532.57 2012-04-29T04:45:35.326000Z, 1532.57 2012-04-29T04:45:35.420000Z, 1532.57 2012-04-29T04:45:35.514000Z, 1532.57 2012-04-29T04:45:35.623000Z, 1532.57 2012-04-29T04:45:35.717000Z, 1532.57 2012-04-29T04:45:35.811000Z, 1532.57 2012-04-29T04:45:35.920000Z, 1532.57 2012-04-29T04:45:36.014000Z, 1532.57 2012-04-29T04:45:36.108000Z, 1532.57 2012-04-29T04:45:36.217000Z, 1532.57 2012-04-29T04:45:36.326000Z, 1532.57 2012-04-29T04:45:36.420000Z, 1532.57 2012-04-29T04:45:36.514000Z, 1532.57 2012-04-29T04:45:36.623000Z, 1532.57 2012-04-29T04:45:36.717000Z, 1532.57 2012-04-29T04:45:36.826000Z, 1532.57 2012-04-29T04:45:36.920000Z, 1532.57 2012-04-29T04:45:37.014000Z, 1532.57 2012-04-29T04:45:37.123000Z, 1532.57 2012-04-29T04:45:37.217000Z, 1532.57 2012-04-29T04:45:37.326000Z, 1532.57 2012-04-29T04:45:37.420000Z, 1532.57 2012-04-29T04:45:37.514000Z, 1532.57 2012-04-29T04:45:37.623000Z, 1532.57 2012-04-29T04:45:37.717000Z, 1532.57 2012-04-29T04:45:37.826000Z, 1532.57 2012-04-29T04:45:37.920000Z, 1532.57 2012-04-29T04:45:38.014000Z, 1532.57 2012-04-29T04:45:38.123000Z, 1532.57 2012-04-29T04:45:38.217000Z, 1532.57 2012-04-29T04:45:38.311000Z, 1532.57 2012-04-29T04:45:38.420000Z, 1532.57 2012-04-29T04:45:38.514000Z, 1532.57 2012-04-29T04:45:38.623000Z, 1532.57 2012-04-29T04:45:38.717000Z, 1532.57 2012-04-29T04:45:38.826000Z, 1532.57 2012-04-29T04:45:38.920000Z, 1532.57 2012-04-29T04:45:39.014000Z, 1532.57 2012-04-29T04:45:39.108000Z, 1532.57 2012-04-29T04:45:39.217000Z, 1532.57 2012-04-29T04:45:39.311000Z, 1532.57 2012-04-29T04:45:39.420000Z, 1532.57 2012-04-29T04:45:39.514000Z, 1532.57 2012-04-29T04:45:39.623000Z, 1532.57 2012-04-29T04:45:39.717000Z, 1532.57 2012-04-29T04:45:39.826000Z, 1532.57 2012-04-29T04:45:39.920000Z, 1532.57 2012-04-29T04:45:40.014000Z, 1532.57 2012-04-29T04:45:40.123000Z, 1532.57 2012-04-29T04:45:40.217000Z, 1532.57 2012-04-29T04:45:40.326000Z, 1532.57 2012-04-29T04:45:40.420000Z, 1532.56 2012-04-29T04:45:40.514000Z, 1532.56 2012-04-29T04:45:40.623000Z, 1532.56 2012-04-29T04:45:40.717000Z, 1532.56 2012-04-29T04:45:40.826000Z, 1532.56 2012-04-29T04:45:40.920000Z, 1532.56 2012-04-29T04:45:41.014000Z, 1532.56 2012-04-29T04:45:41.123000Z, 1532.56 2012-04-29T04:45:41.217000Z, 1532.56 2012-04-29T04:45:41.326000Z, 1532.56 2012-04-29T04:45:41.420000Z, 1532.56 2012-04-29T04:45:41.514000Z, 1532.56 2012-04-29T04:45:41.608000Z, 1532.56 2012-04-29T04:45:41.717000Z, 1532.56 2012-04-29T04:45:41.826000Z, 1532.57 2012-04-29T04:45:41.920000Z, 1532.57 2012-04-29T04:45:42.014000Z, 1532.57 2012-04-29T04:45:42.123000Z, 1532.57 2012-04-29T04:45:42.217000Z, 1532.57 2012-04-29T04:45:42.326000Z, 1532.57 2012-04-29T04:45:42.420000Z, 1532.57 2012-04-29T04:45:42.514000Z, 1532.57 2012-04-29T04:45:42.623000Z, 1532.58 2012-04-29T04:45:42.717000Z, 1532.58 2012-04-29T04:45:42.826000Z, 1532.58 2012-04-29T04:45:42.920000Z, 1532.58 2012-04-29T04:45:43.014000Z, 1532.58 2012-04-29T04:45:43.123000Z, 1532.58 2012-04-29T04:45:43.217000Z, 1532.58 2012-04-29T04:45:43.326000Z, 1532.58 2012-04-29T04:45:43.420000Z, 1532.58 2012-04-29T04:45:43.514000Z, 1532.58 2012-04-29T04:45:43.623000Z, 1532.58 2012-04-29T04:45:43.717000Z, 1532.58 2012-04-29T04:45:43.826000Z, 1532.58 2012-04-29T04:45:43.920000Z, 1532.58 2012-04-29T04:45:44.014000Z, 1532.58 2012-04-29T04:45:44.123000Z, 1532.58 2012-04-29T04:45:44.217000Z, 1532.58 2012-04-29T04:45:44.326000Z, 1532.58 2012-04-29T04:45:44.420000Z, 1532.58 2012-04-29T04:45:44.514000Z, 1532.58 2012-04-29T04:45:44.623000Z, 1532.58 2012-04-29T04:45:44.717000Z, 1532.58 2012-04-29T04:45:44.826000Z, 1532.58 2012-04-29T04:45:44.920000Z, 1532.58 2012-04-29T04:45:45.014000Z, 1532.58 2012-04-29T04:45:45.108000Z, 1532.58 2012-04-29T04:45:45.217000Z, 1532.58 2012-04-29T04:45:45.326000Z, 1532.58 2012-04-29T04:45:45.420000Z, 1532.58 2012-04-29T04:45:45.514000Z, 1532.58 2012-04-29T04:45:45.623000Z, 1532.58 2012-04-29T04:45:45.717000Z, 1532.58 2012-04-29T04:45:45.811000Z, 1532.58 2012-04-29T04:45:45.920000Z, 1532.58 2012-04-29T04:45:46.045000Z, 1532.58 2012-04-29T04:45:46.108000Z, 1532.58 2012-04-29T04:45:46.217000Z, 1532.58 2012-04-29T04:45:46.326000Z, 1532.58 2012-04-29T04:45:46.420000Z, 1532.58 2012-04-29T04:45:46.514000Z, 1532.58 2012-04-29T04:45:46.623000Z, 1532.58 2012-04-29T04:45:46.717000Z, 1532.58 2012-04-29T04:45:46.826000Z, 1532.58 2012-04-29T04:45:46.920000Z, 1532.58 2012-04-29T04:45:47.061000Z, 1532.58 2012-04-29T04:45:47.123000Z, 1532.58 2012-04-29T04:45:47.217000Z, 1532.58 2012-04-29T04:45:47.326000Z, 1532.58 2012-04-29T04:45:47.420000Z, 1532.58 2012-04-29T04:45:47.514000Z, 1532.58 2012-04-29T04:45:47.623000Z, 1532.58 2012-04-29T04:45:47.717000Z, 1532.58 2012-04-29T04:45:47.826000Z, 1532.58 2012-04-29T04:45:47.920000Z, 1532.58 2012-04-29T04:45:48.014000Z, 1532.58 2012-04-29T04:45:48.123000Z, 1532.58 2012-04-29T04:45:48.217000Z, 1532.58 2012-04-29T04:45:48.326000Z, 1532.58 2012-04-29T04:45:48.420000Z, 1532.58 2012-04-29T04:45:48.514000Z, 1532.58 2012-04-29T04:45:48.623000Z, 1532.58 2012-04-29T04:45:48.717000Z, 1532.58 2012-04-29T04:45:48.811000Z, 1532.58 2012-04-29T04:45:48.920000Z, 1532.58 2012-04-29T04:45:49.108000Z, 1532.58 2012-04-29T04:45:49.123000Z, 1532.58 2012-04-29T04:45:49.217000Z, 1532.58 2012-04-29T04:45:49.311000Z, 1532.58 2012-04-29T04:45:49.420000Z, 1532.58 2012-04-29T04:45:49.514000Z, 1532.58 2012-04-29T04:45:49.623000Z, 1532.58 2012-04-29T04:45:49.717000Z, 1532.58 2012-04-29T04:45:49.826000Z, 1532.58 2012-04-29T04:45:49.920000Z, 1532.58 2012-04-29T04:45:50.014000Z, 1532.58 2012-04-29T04:45:50.123000Z, 1532.58 2012-04-29T04:45:50.217000Z, 1532.58 2012-04-29T04:45:50.326000Z, 1532.58 2012-04-29T04:45:50.420000Z, 1532.58 2012-04-29T04:45:50.514000Z, 1532.58 2012-04-29T04:45:50.623000Z, 1532.58 2012-04-29T04:45:50.717000Z, 1532.58 2012-04-29T04:45:50.826000Z, 1532.58 2012-04-29T04:45:50.920000Z, 1532.58 2012-04-29T04:45:51.014000Z, 1532.58 2012-04-29T04:45:51.123000Z, 1532.58 2012-04-29T04:45:51.217000Z, 1532.58 2012-04-29T04:45:51.326000Z, 1532.58 2012-04-29T04:45:51.420000Z, 1532.58 2012-04-29T04:45:51.514000Z, 1532.58 2012-04-29T04:45:51.623000Z, 1532.58 2012-04-29T04:45:51.717000Z, 1532.58 2012-04-29T04:45:51.826000Z, 1532.58 2012-04-29T04:45:51.920000Z, 1532.58 2012-04-29T04:45:52.014000Z, 1532.58 2012-04-29T04:45:52.123000Z, 1532.58 2012-04-29T04:45:52.217000Z, 1532.58 2012-04-29T04:45:52.326000Z, 1532.58 2012-04-29T04:45:52.420000Z, 1532.58 2012-04-29T04:45:52.514000Z, 1532.58 2012-04-29T04:45:52.623000Z, 1532.58 2012-04-29T04:45:52.717000Z, 1532.58 2012-04-29T04:45:52.827000Z, 1532.58 2012-04-29T04:45:52.920000Z, 1532.58 2012-04-29T04:45:53.014000Z, 1532.58 2012-04-29T04:45:53.123000Z, 1532.58 2012-04-29T04:45:53.217000Z, 1532.58 2012-04-29T04:45:53.327000Z, 1532.58 2012-04-29T04:45:53.420000Z, 1532.58 2012-04-29T04:45:53.514000Z, 1532.58 2012-04-29T04:45:53.623000Z, 1532.58 2012-04-29T04:45:53.717000Z, 1532.58 2012-04-29T04:45:53.827000Z, 1532.58 2012-04-29T04:45:53.920000Z, 1532.58 2012-04-29T04:45:54.014000Z, 1532.58 2012-04-29T04:45:54.123000Z, 1532.58 2012-04-29T04:45:54.217000Z, 1532.58 2012-04-29T04:45:54.327000Z, 1532.58 2012-04-29T04:45:54.420000Z, 1532.58 2012-04-29T04:45:54.514000Z, 1532.58 2012-04-29T04:45:54.623000Z, 1532.58 2012-04-29T04:45:54.717000Z, 1532.58 2012-04-29T04:45:54.811000Z, 1532.58 2012-04-29T04:45:54.920000Z, 1532.58 2012-04-29T04:45:55.045000Z, 1532.58 2012-04-29T04:45:55.108000Z, 1532.58 2012-04-29T04:45:55.217000Z, 1532.58 2012-04-29T04:45:55.311000Z, 1532.58 2012-04-29T04:45:55.420000Z, 1532.58 2012-04-29T04:45:55.514000Z, 1532.58 2012-04-29T04:45:55.623000Z, 1532.58 2012-04-29T04:45:55.717000Z, 1532.58 2012-04-29T04:45:55.811000Z, 1532.58 2012-04-29T04:45:55.920000Z, 1532.58 2012-04-29T04:45:56.092000Z, 1532.58 2012-04-29T04:45:56.108000Z, 1532.58 2012-04-29T04:45:56.217000Z, 1532.58 2012-04-29T04:45:56.311000Z, 1532.58 2012-04-29T04:45:56.420000Z, 1532.58 2012-04-29T04:45:56.514000Z, 1532.58 2012-04-29T04:45:56.623000Z, 1532.58 2012-04-29T04:45:56.717000Z, 1532.58 2012-04-29T04:45:56.811000Z, 1532.59 2012-04-29T04:45:56.920000Z, 1532.59 2012-04-29T04:45:57.014000Z, 1532.59 2012-04-29T04:45:57.123000Z, 1532.59 2012-04-29T04:45:57.217000Z, 1532.59 2012-04-29T04:45:57.311000Z, 1532.59 2012-04-29T04:45:57.420000Z, 1532.59 2012-04-29T04:45:57.514000Z, 1532.59 2012-04-29T04:45:57.623000Z, 1532.59 2012-04-29T04:45:57.717000Z, 1532.59 2012-04-29T04:45:57.811000Z, 1532.59 2012-04-29T04:45:57.920000Z, 1532.59 2012-04-29T04:45:58.077000Z, 1532.59 2012-04-29T04:45:58.123000Z, 1532.59 2012-04-29T04:45:58.217000Z, 1532.59 2012-04-29T04:45:58.311000Z, 1532.59 2012-04-29T04:45:58.420000Z, 1532.59 2012-04-29T04:45:58.514000Z, 1532.59 2012-04-29T04:45:58.623000Z, 1532.59 2012-04-29T04:45:58.717000Z, 1532.59 2012-04-29T04:45:58.811000Z, 1532.59 2012-04-29T04:45:58.920000Z, 1532.59 2012-04-29T04:45:59.061000Z, 1532.59 2012-04-29T04:45:59.123000Z, 1532.59 2012-04-29T04:45:59.217000Z, 1532.59 2012-04-29T04:45:59.311000Z, 1532.59 2012-04-29T04:45:59.420000Z, 1532.59 2012-04-29T04:45:59.514000Z, 1532.59 2012-04-29T04:45:59.623000Z, 1532.59 2012-04-29T04:45:59.717000Z, 1532.59 2012-04-29T04:45:59.811000Z, 1532.59 2012-04-29T04:45:59.920000Z, 1532.59 2012-04-29T04:46:00.045000Z, 1532.59 2012-04-29T04:46:00.108000Z, 1532.59 2012-04-29T04:46:00.217000Z, 1532.59 2012-04-29T04:46:00.311000Z, 1532.59 2012-04-29T04:46:00.420000Z, 1532.59 2012-04-29T04:46:00.514000Z, 1532.59 2012-04-29T04:46:00.623000Z, 1532.59 2012-04-29T04:46:00.717000Z, 1532.59 2012-04-29T04:46:00.827000Z, 1532.59 2012-04-29T04:46:00.920000Z, 1532.59 2012-04-29T04:46:01.014000Z, 1532.59 2012-04-29T04:46:01.123000Z, 1532.59 2012-04-29T04:46:01.217000Z, 1532.59 2012-04-29T04:46:01.311000Z, 1532.59 2012-04-29T04:46:01.420000Z, 1532.59 2012-04-29T04:46:01.514000Z, 1532.59 2012-04-29T04:46:01.623000Z, 1532.59 2012-04-29T04:46:01.717000Z, 1532.59 2012-04-29T04:46:01.811000Z, 1532.59 2012-04-29T04:46:01.920000Z, 1532.59 2012-04-29T04:46:02.014000Z, 1532.59 2012-04-29T04:46:02.108000Z, 1532.59 2012-04-29T04:46:02.217000Z, 1532.59 2012-04-29T04:46:02.311000Z, 1532.59 2012-04-29T04:46:02.420000Z, 1532.59 2012-04-29T04:46:02.514000Z, 1532.59 2012-04-29T04:46:02.624000Z, 1532.59 2012-04-29T04:46:02.717000Z, 1532.59 2012-04-29T04:46:02.811000Z, 1532.59 2012-04-29T04:46:02.920000Z, 1532.59 2012-04-29T04:46:03.014000Z, 1532.59 2012-04-29T04:46:03.124000Z, 1532.59 2012-04-29T04:46:03.217000Z, 1532.59 2012-04-29T04:46:03.327000Z, 1532.59 2012-04-29T04:46:03.420000Z, 1532.59 2012-04-29T04:46:03.514000Z, 1532.59 2012-04-29T04:46:03.624000Z, 1532.59 2012-04-29T04:46:03.717000Z, 1532.59 2012-04-29T04:46:03.811000Z, 1532.59 2012-04-29T04:46:03.920000Z, 1532.59 2012-04-29T04:46:04.014000Z, 1532.59 2012-04-29T04:46:04.108000Z, 1532.59 2012-04-29T04:46:04.217000Z, 1532.59 2012-04-29T04:46:04.327000Z, 1532.59 2012-04-29T04:46:04.420000Z, 1532.59 2012-04-29T04:46:04.514000Z, 1532.59 2012-04-29T04:46:04.624000Z, 1532.59 2012-04-29T04:46:04.717000Z, 1532.59 2012-04-29T04:46:04.827000Z, 1532.59 2012-04-29T04:46:04.920000Z, 1532.59 2012-04-29T04:46:05.092000Z, 1532.59 2012-04-29T04:46:05.124000Z, 1532.59 2012-04-29T04:46:05.217000Z, 1532.59 2012-04-29T04:46:05.327000Z, 1532.59 2012-04-29T04:46:05.420000Z, 1532.59 2012-04-29T04:46:05.514000Z, 1532.59 2012-04-29T04:46:05.624000Z, 1532.59 2012-04-29T04:46:05.717000Z, 1532.59 2012-04-29T04:46:05.827000Z, 1532.59 2012-04-29T04:46:05.920000Z, 1532.59 2012-04-29T04:46:06.014000Z, 1532.59 2012-04-29T04:46:06.124000Z, 1532.59 2012-04-29T04:46:06.217000Z, 1532.59 2012-04-29T04:46:06.327000Z, 1532.59 2012-04-29T04:46:06.420000Z, 1532.59 2012-04-29T04:46:06.514000Z, 1532.59 2012-04-29T04:46:06.608000Z, 1532.59 2012-04-29T04:46:06.717000Z, 1532.59 2012-04-29T04:46:06.827000Z, 1532.59 2012-04-29T04:46:06.936000Z, 1532.59 2012-04-29T04:46:07.014000Z, 1532.58 2012-04-29T04:46:07.124000Z, 1532.58 2012-04-29T04:46:07.217000Z, 1532.58 2012-04-29T04:46:07.311000Z, 1532.58 2012-04-29T04:46:07.420000Z, 1532.58 2012-04-29T04:46:07.514000Z, 1532.58 2012-04-29T04:46:07.624000Z, 1532.58 2012-04-29T04:46:07.717000Z, 1532.58 2012-04-29T04:46:07.827000Z, 1532.58 2012-04-29T04:46:07.920000Z, 1532.58 2012-04-29T04:46:08.014000Z, 1532.58 2012-04-29T04:46:08.124000Z, 1532.58 2012-04-29T04:46:08.217000Z, 1532.58 2012-04-29T04:46:08.327000Z, 1532.58 2012-04-29T04:46:08.420000Z, 1532.58 2012-04-29T04:46:08.514000Z, 1532.58 2012-04-29T04:46:08.624000Z, 1532.58 2012-04-29T04:46:08.717000Z, 1532.58 2012-04-29T04:46:08.827000Z, 1532.58 2012-04-29T04:46:08.920000Z, 1532.58 2012-04-29T04:46:09.061000Z, 1532.58 2012-04-29T04:46:09.124000Z, 1532.58 2012-04-29T04:46:09.217000Z, 1532.58 2012-04-29T04:46:09.311000Z, 1532.58 2012-04-29T04:46:09.420000Z, 1532.58 2012-04-29T04:46:09.514000Z, 1532.58 2012-04-29T04:46:09.624000Z, 1532.58 2012-04-29T04:46:09.717000Z, 1532.58 2012-04-29T04:46:09.827000Z, 1532.58 2012-04-29T04:46:09.920000Z, 1532.58 2012-04-29T04:46:10.030000Z, 1532.58 2012-04-29T04:46:10.108000Z, 1532.58 2012-04-29T04:46:10.217000Z, 1532.58 2012-04-29T04:46:10.327000Z, 1532.58 2012-04-29T04:46:10.420000Z, 1532.58 2012-04-29T04:46:10.514000Z, 1532.58 2012-04-29T04:46:10.624000Z, 1532.58 2012-04-29T04:46:10.717000Z, 1532.58 2012-04-29T04:46:10.827000Z, 1532.58 2012-04-29T04:46:10.920000Z, 1532.58 2012-04-29T04:46:11.061000Z, 1532.58 2012-04-29T04:46:11.124000Z, 1532.58 2012-04-29T04:46:11.217000Z, 1532.58 2012-04-29T04:46:11.327000Z, 1532.58 2012-04-29T04:46:11.420000Z, 1532.58 2012-04-29T04:46:11.514000Z, 1532.58 2012-04-29T04:46:11.624000Z, 1532.58 2012-04-29T04:46:11.717000Z, 1532.58 2012-04-29T04:46:11.827000Z, 1532.58 2012-04-29T04:46:11.921000Z, 1532.58 2012-04-29T04:46:12.014000Z, 1532.58 2012-04-29T04:46:12.108000Z, 1532.58 2012-04-29T04:46:12.217000Z, 1532.58 2012-04-29T04:46:12.327000Z, 1532.58 2012-04-29T04:46:12.421000Z, 1532.58 2012-04-29T04:46:12.514000Z, 1532.59 2012-04-29T04:46:12.624000Z, 1532.59 2012-04-29T04:46:12.717000Z, 1532.59 2012-04-29T04:46:12.827000Z, 1532.59 2012-04-29T04:46:12.921000Z, 1532.59 2012-04-29T04:46:13.014000Z, 1532.59 2012-04-29T04:46:13.124000Z, 1532.59 2012-04-29T04:46:13.217000Z, 1532.59 2012-04-29T04:46:13.327000Z, 1532.59 2012-04-29T04:46:13.421000Z, 1532.59 2012-04-29T04:46:13.514000Z, 1532.59 2012-04-29T04:46:13.624000Z, 1532.59 2012-04-29T04:46:13.717000Z, 1532.59 2012-04-29T04:46:13.827000Z, 1532.59 2012-04-29T04:46:13.921000Z, 1532.59 2012-04-29T04:46:14.014000Z, 1532.59 2012-04-29T04:46:14.124000Z, 1532.59 2012-04-29T04:46:14.217000Z, 1532.59 2012-04-29T04:46:14.327000Z, 1532.59 2012-04-29T04:46:14.421000Z, 1532.59 2012-04-29T04:46:14.514000Z, 1532.59 2012-04-29T04:46:14.624000Z, 1532.59 2012-04-29T04:46:14.717000Z, 1532.59 2012-04-29T04:46:14.827000Z, 1532.59 2012-04-29T04:46:14.921000Z, 1532.59 2012-04-29T04:46:15.014000Z, 1532.59 2012-04-29T04:46:15.108000Z, 1532.59 2012-04-29T04:46:15.217000Z, 1532.59 2012-04-29T04:46:15.327000Z, 1532.59 2012-04-29T04:46:15.421000Z, 1532.59 2012-04-29T04:46:15.514000Z, 1532.59 2012-04-29T04:46:15.624000Z, 1532.59 2012-04-29T04:46:15.717000Z, 1532.59 2012-04-29T04:46:15.827000Z, 1532.59 2012-04-29T04:46:15.921000Z, 1532.59 2012-04-29T04:46:16.014000Z, 1532.59 2012-04-29T04:46:16.124000Z, 1532.59 2012-04-29T04:46:16.217000Z, 1532.59 2012-04-29T04:46:16.327000Z, 1532.59 2012-04-29T04:46:16.421000Z, 1532.59 2012-04-29T04:46:16.514000Z, 1532.59 2012-04-29T04:46:16.624000Z, 1532.59 2012-04-29T04:46:16.717000Z, 1532.59 2012-04-29T04:46:16.811000Z, 1532.59 2012-04-29T04:46:16.921000Z, 1532.59 2012-04-29T04:46:17.014000Z, 1532.59 2012-04-29T04:46:17.124000Z, 1532.59 2012-04-29T04:46:17.217000Z, 1532.59 2012-04-29T04:46:17.311000Z, 1532.59 2012-04-29T04:46:17.421000Z, 1532.59 2012-04-29T04:46:17.546000Z, 1532.59 2012-04-29T04:46:17.624000Z, 1532.59 2012-04-29T04:46:17.717000Z, 1532.59 2012-04-29T04:46:17.811000Z, 1532.59 2012-04-29T04:46:17.921000Z, 1532.59 2012-04-29T04:46:18.014000Z, 1532.59 2012-04-29T04:46:18.124000Z, 1532.59 2012-04-29T04:46:18.217000Z, 1532.59 2012-04-29T04:46:18.311000Z, 1532.59 2012-04-29T04:46:18.421000Z, 1532.59 2012-04-29T04:46:18.514000Z, 1532.59 2012-04-29T04:46:18.624000Z, 1532.59 2012-04-29T04:46:18.717000Z, 1532.59 2012-04-29T04:46:18.811000Z, 1532.59 2012-04-29T04:46:18.921000Z, 1532.59 2012-04-29T04:46:19.014000Z, 1532.59 2012-04-29T04:46:19.108000Z, 1532.59 2012-04-29T04:46:19.217000Z, 1532.59 2012-04-29T04:46:19.311000Z, 1532.59 2012-04-29T04:46:19.421000Z, 1532.59 2012-04-29T04:46:19.530000Z, 1532.59 2012-04-29T04:46:19.624000Z, 1532.58 2012-04-29T04:46:19.717000Z, 1532.58 2012-04-29T04:46:19.811000Z, 1532.58 2012-04-29T04:46:19.921000Z, 1532.58 2012-04-29T04:46:20.077000Z, 1532.58 2012-04-29T04:46:20.124000Z, 1532.58 2012-04-29T04:46:20.217000Z, 1532.58 2012-04-29T04:46:20.311000Z, 1532.58 2012-04-29T04:46:20.421000Z, 1532.58 2012-04-29T04:46:20.514000Z, 1532.59 2012-04-29T04:46:20.624000Z, 1532.59 2012-04-29T04:46:20.717000Z, 1532.59 2012-04-29T04:46:20.811000Z, 1532.59 2012-04-29T04:46:20.921000Z, 1532.59 2012-04-29T04:46:21.014000Z, 1532.59 2012-04-29T04:46:21.108000Z, 1532.59 2012-04-29T04:46:21.217000Z, 1532.59 2012-04-29T04:46:21.311000Z, 1532.59 2012-04-29T04:46:21.421000Z, 1532.59 2012-04-29T04:46:21.514000Z, 1532.59 2012-04-29T04:46:21.624000Z, 1532.59 2012-04-29T04:46:21.718000Z, 1532.59 2012-04-29T04:46:21.811000Z, 1532.59 2012-04-29T04:46:21.921000Z, 1532.59 2012-04-29T04:46:22.014000Z, 1532.59 2012-04-29T04:46:22.124000Z, 1532.59 2012-04-29T04:46:22.218000Z, 1532.59 2012-04-29T04:46:22.311000Z, 1532.59 2012-04-29T04:46:22.421000Z, 1532.59 2012-04-29T04:46:22.514000Z, 1532.59 2012-04-29T04:46:22.624000Z, 1532.59 2012-04-29T04:46:22.718000Z, 1532.59 2012-04-29T04:46:22.811000Z, 1532.59 2012-04-29T04:46:22.921000Z, 1532.59 2012-04-29T04:46:23.014000Z, 1532.59 2012-04-29T04:46:23.108000Z, 1532.59 2012-04-29T04:46:23.218000Z, 1532.59 2012-04-29T04:46:23.311000Z, 1532.59 2012-04-29T04:46:23.421000Z, 1532.59 2012-04-29T04:46:23.514000Z, 1532.59 2012-04-29T04:46:23.624000Z, 1532.59 2012-04-29T04:46:23.718000Z, 1532.59 2012-04-29T04:46:23.811000Z, 1532.59 2012-04-29T04:46:23.921000Z, 1532.59 2012-04-29T04:46:24.108000Z, 1532.59 2012-04-29T04:46:24.108000Z, 1532.59 2012-04-29T04:46:24.218000Z, 1532.59 2012-04-29T04:46:24.311000Z, 1532.59 2012-04-29T04:46:24.421000Z, 1532.59 2012-04-29T04:46:24.514000Z, 1532.59 2012-04-29T04:46:24.624000Z, 1532.59 2012-04-29T04:46:24.718000Z, 1532.59 2012-04-29T04:46:24.811000Z, 1532.59 2012-04-29T04:46:24.921000Z, 1532.59 2012-04-29T04:46:25.077000Z, 1532.59 2012-04-29T04:46:25.124000Z, 1532.59 2012-04-29T04:46:25.218000Z, 1532.59 2012-04-29T04:46:25.311000Z, 1532.59 2012-04-29T04:46:25.421000Z, 1532.59 2012-04-29T04:46:25.514000Z, 1532.59 2012-04-29T04:46:25.624000Z, 1532.59 2012-04-29T04:46:25.718000Z, 1532.59 2012-04-29T04:46:25.811000Z, 1532.59 2012-04-29T04:46:25.921000Z, 1532.59 2012-04-29T04:46:26.077000Z, 1532.59 2012-04-29T04:46:26.124000Z, 1532.59 2012-04-29T04:46:26.218000Z, 1532.59 2012-04-29T04:46:26.311000Z, 1532.59 2012-04-29T04:46:26.421000Z, 1532.59 2012-04-29T04:46:26.514000Z, 1532.59 2012-04-29T04:46:26.624000Z, 1532.59 2012-04-29T04:46:26.718000Z, 1532.59 2012-04-29T04:46:26.811000Z, 1532.59 2012-04-29T04:46:26.921000Z, 1532.59 2012-04-29T04:46:27.061000Z, 1532.59 2012-04-29T04:46:27.124000Z, 1532.59 2012-04-29T04:46:27.218000Z, 1532.59 2012-04-29T04:46:27.327000Z, 1532.59 2012-04-29T04:46:27.421000Z, 1532.59 2012-04-29T04:46:27.514000Z, 1532.59 2012-04-29T04:46:27.624000Z, 1532.59 2012-04-29T04:46:27.718000Z, 1532.59 2012-04-29T04:46:27.811000Z, 1532.59 2012-04-29T04:46:27.921000Z, 1532.59 2012-04-29T04:46:28.014000Z, 1532.59 2012-04-29T04:46:28.108000Z, 1532.59 2012-04-29T04:46:28.218000Z, 1532.59 2012-04-29T04:46:28.327000Z, 1532.59 2012-04-29T04:46:28.421000Z, 1532.59 2012-04-29T04:46:28.514000Z, 1532.59 2012-04-29T04:46:28.624000Z, 1532.59 2012-04-29T04:46:28.718000Z, 1532.59 2012-04-29T04:46:28.811000Z, 1532.59 2012-04-29T04:46:28.921000Z, 1532.59 2012-04-29T04:46:29.061000Z, 1532.59 2012-04-29T04:46:29.124000Z, 1532.59 2012-04-29T04:46:29.218000Z, 1532.59 2012-04-29T04:46:29.327000Z, 1532.59 2012-04-29T04:46:29.421000Z, 1532.59 2012-04-29T04:46:29.514000Z, 1532.59 2012-04-29T04:46:29.624000Z, 1532.59 2012-04-29T04:46:29.718000Z, 1532.59 2012-04-29T04:46:29.811000Z, 1532.59 2012-04-29T04:46:29.921000Z, 1532.59 2012-04-29T04:46:30.061000Z, 1532.59 2012-04-29T04:46:30.124000Z, 1532.59 2012-04-29T04:46:30.218000Z, 1532.59 2012-04-29T04:46:30.311000Z, 1532.59 2012-04-29T04:46:30.421000Z, 1532.59 2012-04-29T04:46:30.514000Z, 1532.59 2012-04-29T04:46:30.624000Z, 1532.59 2012-04-29T04:46:30.718000Z, 1532.59 2012-04-29T04:46:30.827000Z, 1532.59 2012-04-29T04:46:30.921000Z, 1532.59 2012-04-29T04:46:31.014000Z, 1532.59 2012-04-29T04:46:31.124000Z, 1532.59 2012-04-29T04:46:31.218000Z, 1532.59 2012-04-29T04:46:31.311000Z, 1532.59 2012-04-29T04:46:31.421000Z, 1532.59 2012-04-29T04:46:31.515000Z, 1532.60 2012-04-29T04:46:31.624000Z, 1532.60 2012-04-29T04:46:31.718000Z, 1532.60 2012-04-29T04:46:31.827000Z, 1532.60 2012-04-29T04:46:31.921000Z, 1532.60 2012-04-29T04:46:32.030000Z, 1532.60 2012-04-29T04:46:32.124000Z, 1532.60 2012-04-29T04:46:32.218000Z, 1532.60 2012-04-29T04:46:32.327000Z, 1532.60 2012-04-29T04:46:32.421000Z, 1532.60 2012-04-29T04:46:32.515000Z, 1532.60 2012-04-29T04:46:32.624000Z, 1532.60 2012-04-29T04:46:32.718000Z, 1532.60 2012-04-29T04:46:32.811000Z, 1532.60 2012-04-29T04:46:32.921000Z, 1532.60 2012-04-29T04:46:33.015000Z, 1532.60 2012-04-29T04:46:33.124000Z, 1532.60 2012-04-29T04:46:33.218000Z, 1532.60 2012-04-29T04:46:33.327000Z, 1532.60 2012-04-29T04:46:33.421000Z, 1532.60 2012-04-29T04:46:33.515000Z, 1532.60 2012-04-29T04:46:33.624000Z, 1532.60 2012-04-29T04:46:33.718000Z, 1532.60 2012-04-29T04:46:33.827000Z, 1532.60 2012-04-29T04:46:33.921000Z, 1532.60 2012-04-29T04:46:34.061000Z, 1532.60 2012-04-29T04:46:34.124000Z, 1532.60 2012-04-29T04:46:34.218000Z, 1532.60 2012-04-29T04:46:34.311000Z, 1532.60 2012-04-29T04:46:34.421000Z, 1532.60 2012-04-29T04:46:34.515000Z, 1532.60 2012-04-29T04:46:34.624000Z, 1532.60 2012-04-29T04:46:34.718000Z, 1532.60 2012-04-29T04:46:34.827000Z, 1532.60 2012-04-29T04:46:34.921000Z, 1532.60 2012-04-29T04:46:35.077000Z, 1532.60 2012-04-29T04:46:35.124000Z, 1532.60 2012-04-29T04:46:35.218000Z, 1532.60 2012-04-29T04:46:35.327000Z, 1532.60 2012-04-29T04:46:35.421000Z, 1532.60 2012-04-29T04:46:35.515000Z, 1532.60 2012-04-29T04:46:35.624000Z, 1532.60 2012-04-29T04:46:35.718000Z, 1532.60 2012-04-29T04:46:35.827000Z, 1532.60 2012-04-29T04:46:35.921000Z, 1532.60 2012-04-29T04:46:36.015000Z, 1532.60 2012-04-29T04:46:36.108000Z, 1532.60 2012-04-29T04:46:36.218000Z, 1532.60 2012-04-29T04:46:36.311000Z, 1532.60 2012-04-29T04:46:36.421000Z, 1532.60 2012-04-29T04:46:36.515000Z, 1532.60 2012-04-29T04:46:36.624000Z, 1532.60 2012-04-29T04:46:36.718000Z, 1532.60 2012-04-29T04:46:36.827000Z, 1532.60 2012-04-29T04:46:36.921000Z, 1532.60 2012-04-29T04:46:37.015000Z, 1532.60 2012-04-29T04:46:37.155000Z, 1532.60 2012-04-29T04:46:37.218000Z, 1532.60 2012-04-29T04:46:37.327000Z, 1532.60 2012-04-29T04:46:37.421000Z, 1532.60 2012-04-29T04:46:37.515000Z, 1532.60 2012-04-29T04:46:37.624000Z, 1532.60 2012-04-29T04:46:37.718000Z, 1532.60 2012-04-29T04:46:37.827000Z, 1532.60 2012-04-29T04:46:37.921000Z, 1532.60 2012-04-29T04:46:38.077000Z, 1532.60 2012-04-29T04:46:38.124000Z, 1532.60 2012-04-29T04:46:38.218000Z, 1532.60 2012-04-29T04:46:38.327000Z, 1532.60 2012-04-29T04:46:38.421000Z, 1532.60 2012-04-29T04:46:38.515000Z, 1532.60 2012-04-29T04:46:38.624000Z, 1532.60 2012-04-29T04:46:38.718000Z, 1532.60 2012-04-29T04:46:38.827000Z, 1532.60 2012-04-29T04:46:38.921000Z, 1532.60 2012-04-29T04:46:39.061000Z, 1532.60 2012-04-29T04:46:39.108000Z, 1532.60 2012-04-29T04:46:39.218000Z, 1532.60 2012-04-29T04:46:39.327000Z, 1532.60 2012-04-29T04:46:39.421000Z, 1532.60 2012-04-29T04:46:39.515000Z, 1532.60 2012-04-29T04:46:39.624000Z, 1532.60 2012-04-29T04:46:39.718000Z, 1532.60 2012-04-29T04:46:39.811000Z, 1532.60 2012-04-29T04:46:39.921000Z, 1532.60 2012-04-29T04:46:40.077000Z, 1532.60 2012-04-29T04:46:40.124000Z, 1532.60 2012-04-29T04:46:40.218000Z, 1532.60 2012-04-29T04:46:40.311000Z, 1532.60 2012-04-29T04:46:40.421000Z, 1532.60 2012-04-29T04:46:40.515000Z, 1532.60 2012-04-29T04:46:40.624000Z, 1532.60 2012-04-29T04:46:40.718000Z, 1532.60 2012-04-29T04:46:40.811000Z, 1532.60 2012-04-29T04:46:40.921000Z, 1532.60 2012-04-29T04:46:41.015000Z, 1532.60 2012-04-29T04:46:41.124000Z, 1532.60 2012-04-29T04:46:41.218000Z, 1532.60 2012-04-29T04:46:41.312000Z, 1532.60 2012-04-29T04:46:41.421000Z, 1532.60 2012-04-29T04:46:41.515000Z, 1532.60 2012-04-29T04:46:41.624000Z, 1532.60 2012-04-29T04:46:41.718000Z, 1532.60 2012-04-29T04:46:41.812000Z, 1532.60 2012-04-29T04:46:41.921000Z, 1532.60 2012-04-29T04:46:42.015000Z, 1532.60 2012-04-29T04:46:42.124000Z, 1532.60 2012-04-29T04:46:42.218000Z, 1532.60 2012-04-29T04:46:42.312000Z, 1532.60 2012-04-29T04:46:42.421000Z, 1532.60 2012-04-29T04:46:42.515000Z, 1532.60 2012-04-29T04:46:42.624000Z, 1532.60 2012-04-29T04:46:42.718000Z, 1532.60 2012-04-29T04:46:42.812000Z, 1532.60 2012-04-29T04:46:42.921000Z, 1532.60 2012-04-29T04:46:43.015000Z, 1532.60 2012-04-29T04:46:43.124000Z, 1532.60 2012-04-29T04:46:43.218000Z, 1532.60 2012-04-29T04:46:43.312000Z, 1532.60 2012-04-29T04:46:43.421000Z, 1532.60 2012-04-29T04:46:43.515000Z, 1532.60 2012-04-29T04:46:43.624000Z, 1532.60 2012-04-29T04:46:43.718000Z, 1532.60 2012-04-29T04:46:43.812000Z, 1532.60 2012-04-29T04:46:43.937000Z, 1532.60 2012-04-29T04:46:44.015000Z, 1532.60 2012-04-29T04:46:44.124000Z, 1532.60 2012-04-29T04:46:44.218000Z, 1532.60 2012-04-29T04:46:44.312000Z, 1532.60 2012-04-29T04:46:44.421000Z, 1532.60 2012-04-29T04:46:44.515000Z, 1532.60 2012-04-29T04:46:44.624000Z, 1532.60 2012-04-29T04:46:44.718000Z, 1532.60 2012-04-29T04:46:44.812000Z, 1532.60 2012-04-29T04:46:44.921000Z, 1532.60 2012-04-29T04:46:45.046000Z, 1532.60 2012-04-29T04:46:45.108000Z, 1532.60 2012-04-29T04:46:45.218000Z, 1532.59 2012-04-29T04:46:45.312000Z, 1532.59 2012-04-29T04:46:45.421000Z, 1532.60 2012-04-29T04:46:45.515000Z, 1532.60 2012-04-29T04:46:45.624000Z, 1532.60 2012-04-29T04:46:45.718000Z, 1532.60 2012-04-29T04:46:45.812000Z, 1532.60 2012-04-29T04:46:45.921000Z, 1532.60 2012-04-29T04:46:46.015000Z, 1532.60 2012-04-29T04:46:46.124000Z, 1532.60 2012-04-29T04:46:46.218000Z, 1532.60 2012-04-29T04:46:46.312000Z, 1532.60 2012-04-29T04:46:46.405000Z, 1532.60 2012-04-29T04:46:46.515000Z, 1532.60 2012-04-29T04:46:46.624000Z, 1532.60 2012-04-29T04:46:46.718000Z, 1532.60 2012-04-29T04:46:46.812000Z, 1532.60 2012-04-29T04:46:46.921000Z, 1532.60 2012-04-29T04:46:47.093000Z, 1532.60 2012-04-29T04:46:47.124000Z, 1532.60 2012-04-29T04:46:47.218000Z, 1532.60 2012-04-29T04:46:47.312000Z, 1532.60 2012-04-29T04:46:47.421000Z, 1532.60 2012-04-29T04:46:47.515000Z, 1532.60 2012-04-29T04:46:47.624000Z, 1532.60 2012-04-29T04:46:47.718000Z, 1532.59 2012-04-29T04:46:47.812000Z, 1532.59 2012-04-29T04:46:47.921000Z, 1532.59 2012-04-29T04:46:48.077000Z, 1532.59 2012-04-29T04:46:48.108000Z, 1532.59 2012-04-29T04:46:48.218000Z, 1532.59 2012-04-29T04:46:48.312000Z, 1532.59 2012-04-29T04:46:48.421000Z, 1532.59 2012-04-29T04:46:48.515000Z, 1532.59 2012-04-29T04:46:48.624000Z, 1532.59 2012-04-29T04:46:48.718000Z, 1532.59 2012-04-29T04:46:48.812000Z, 1532.59 2012-04-29T04:46:48.921000Z, 1532.59 2012-04-29T04:46:49.015000Z, 1532.59 2012-04-29T04:46:49.124000Z, 1532.59 2012-04-29T04:46:49.218000Z, 1532.60 2012-04-29T04:46:49.312000Z, 1532.60 2012-04-29T04:46:49.421000Z, 1532.60 2012-04-29T04:46:49.515000Z, 1532.60 2012-04-29T04:46:49.608000Z, 1532.60 2012-04-29T04:46:49.718000Z, 1532.60 2012-04-29T04:46:49.827000Z, 1532.60 2012-04-29T04:46:49.921000Z, 1532.60 2012-04-29T04:46:50.015000Z, 1532.60 2012-04-29T04:46:50.124000Z, 1532.60 2012-04-29T04:46:50.218000Z, 1532.60 2012-04-29T04:46:50.327000Z, 1532.60 2012-04-29T04:46:50.421000Z, 1532.60 2012-04-29T04:46:50.515000Z, 1532.60 2012-04-29T04:46:50.624000Z, 1532.60 2012-04-29T04:46:50.718000Z, 1532.60 2012-04-29T04:46:50.827000Z, 1532.60 2012-04-29T04:46:50.921000Z, 1532.60 2012-04-29T04:46:51.015000Z, 1532.60 2012-04-29T04:46:51.109000Z, 1532.60 2012-04-29T04:46:51.218000Z, 1532.60 2012-04-29T04:46:51.312000Z, 1532.60 2012-04-29T04:46:51.421000Z, 1532.60 2012-04-29T04:46:51.515000Z, 1532.60 2012-04-29T04:46:51.624000Z, 1532.60 2012-04-29T04:46:51.718000Z, 1532.60 2012-04-29T04:46:51.812000Z, 1532.60 2012-04-29T04:46:51.921000Z, 1532.60 2012-04-29T04:46:52.046000Z, 1532.60 2012-04-29T04:46:52.124000Z, 1532.60 2012-04-29T04:46:52.218000Z, 1532.60 2012-04-29T04:46:52.327000Z, 1532.60 2012-04-29T04:46:52.421000Z, 1532.60 2012-04-29T04:46:52.515000Z, 1532.60 2012-04-29T04:46:52.624000Z, 1532.60 2012-04-29T04:46:52.718000Z, 1532.60 2012-04-29T04:46:52.827000Z, 1532.60 2012-04-29T04:46:52.921000Z, 1532.60 2012-04-29T04:46:53.015000Z, 1532.60 2012-04-29T04:46:53.124000Z, 1532.60 2012-04-29T04:46:53.218000Z, 1532.60 2012-04-29T04:46:53.327000Z, 1532.60 2012-04-29T04:46:53.421000Z, 1532.60 2012-04-29T04:46:53.515000Z, 1532.60 2012-04-29T04:46:53.624000Z, 1532.60 2012-04-29T04:46:53.718000Z, 1532.60 2012-04-29T04:46:53.812000Z, 1532.60 2012-04-29T04:46:53.921000Z, 1532.60 2012-04-29T04:46:54.030000Z, 1532.60 2012-04-29T04:46:54.124000Z, 1532.60 2012-04-29T04:46:54.218000Z, 1532.60 2012-04-29T04:46:54.327000Z, 1532.60 2012-04-29T04:46:54.421000Z, 1532.60 2012-04-29T04:46:54.515000Z, 1532.60 2012-04-29T04:46:54.624000Z, 1532.60 2012-04-29T04:46:54.718000Z, 1532.60 2012-04-29T04:46:54.812000Z, 1532.60 2012-04-29T04:46:54.921000Z, 1532.60 2012-04-29T04:46:55.015000Z, 1532.60 2012-04-29T04:46:55.124000Z, 1532.60 2012-04-29T04:46:55.218000Z, 1532.60 2012-04-29T04:46:55.327000Z, 1532.60 2012-04-29T04:46:55.405000Z, 1532.60 2012-04-29T04:46:55.515000Z, 1532.60 2012-04-29T04:46:55.624000Z, 1532.60 2012-04-29T04:46:55.718000Z, 1532.60 2012-04-29T04:46:55.812000Z, 1532.60 2012-04-29T04:46:55.921000Z, 1532.60 2012-04-29T04:46:56.015000Z, 1532.60 2012-04-29T04:46:56.124000Z, 1532.60 2012-04-29T04:46:56.218000Z, 1532.60 2012-04-29T04:46:56.327000Z, 1532.60 2012-04-29T04:46:56.421000Z, 1532.60 2012-04-29T04:46:56.515000Z, 1532.60 2012-04-29T04:46:56.624000Z, 1532.60 2012-04-29T04:46:56.718000Z, 1532.60 2012-04-29T04:46:56.827000Z, 1532.60 2012-04-29T04:46:56.921000Z, 1532.60 2012-04-29T04:46:57.062000Z, 1532.60 2012-04-29T04:46:57.124000Z, 1532.60 2012-04-29T04:46:57.218000Z, 1532.60 2012-04-29T04:46:57.327000Z, 1532.60 2012-04-29T04:46:57.421000Z, 1532.60 2012-04-29T04:46:57.515000Z, 1532.60 2012-04-29T04:46:57.624000Z, 1532.60 2012-04-29T04:46:57.718000Z, 1532.60 2012-04-29T04:46:57.827000Z, 1532.60 2012-04-29T04:46:57.921000Z, 1532.60 2012-04-29T04:46:58.015000Z, 1532.60 2012-04-29T04:46:58.124000Z, 1532.60 2012-04-29T04:46:58.218000Z, 1532.60 2012-04-29T04:46:58.327000Z, 1532.60 2012-04-29T04:46:58.421000Z, 1532.60 2012-04-29T04:46:58.515000Z, 1532.60 2012-04-29T04:46:58.624000Z, 1532.60 2012-04-29T04:46:58.718000Z, 1532.60 2012-04-29T04:46:58.827000Z, 1532.60 2012-04-29T04:46:58.921000Z, 1532.60 2012-04-29T04:46:59.015000Z, 1532.60 2012-04-29T04:46:59.124000Z, 1532.60 2012-04-29T04:46:59.218000Z, 1532.60 2012-04-29T04:46:59.327000Z, 1532.60 2012-04-29T04:46:59.421000Z, 1532.60 2012-04-29T04:46:59.515000Z, 1532.60 2012-04-29T04:46:59.624000Z, 1532.60 2012-04-29T04:46:59.718000Z, 1532.60 2012-04-29T04:46:59.827000Z, 1532.60 2012-04-29T04:46:59.921000Z, 1532.60 2012-04-29T04:47:00.015000Z, 1532.60 2012-04-29T04:47:00.124000Z, 1532.60 2012-04-29T04:47:00.218000Z, 1532.60 2012-04-29T04:47:00.327000Z, 1532.60 2012-04-29T04:47:00.421000Z, 1532.60 2012-04-29T04:47:00.515000Z, 1532.60 2012-04-29T04:47:00.624000Z, 1532.60 2012-04-29T04:47:00.718000Z, 1532.60 2012-04-29T04:47:00.827000Z, 1532.60 2012-04-29T04:47:00.921000Z, 1532.60 2012-04-29T04:47:01.015000Z, 1532.60 2012-04-29T04:47:01.124000Z, 1532.60 2012-04-29T04:47:01.218000Z, 1532.60 2012-04-29T04:47:01.312000Z, 1532.60 2012-04-29T04:47:01.421000Z, 1532.60 2012-04-29T04:47:01.515000Z, 1532.60 2012-04-29T04:47:01.624000Z, 1532.60 2012-04-29T04:47:01.718000Z, 1532.60 2012-04-29T04:47:01.827000Z, 1532.60 2012-04-29T04:47:01.921000Z, 1532.60 2012-04-29T04:47:02.015000Z, 1532.60 2012-04-29T04:47:02.124000Z, 1532.60 2012-04-29T04:47:02.218000Z, 1532.60 2012-04-29T04:47:02.312000Z, 1532.60 2012-04-29T04:47:02.406000Z, 1532.60 2012-04-29T04:47:02.515000Z, 1532.60 2012-04-29T04:47:02.624000Z, 1532.60 2012-04-29T04:47:02.718000Z, 1532.60 2012-04-29T04:47:02.812000Z, 1532.60 2012-04-29T04:47:02.921000Z, 1532.60 2012-04-29T04:47:03.015000Z, 1532.60 2012-04-29T04:47:03.109000Z, 1532.60 2012-04-29T04:47:03.218000Z, 1532.60 2012-04-29T04:47:03.312000Z, 1532.60 2012-04-29T04:47:03.406000Z, 1532.60 2012-04-29T04:47:03.515000Z, 1532.59 2012-04-29T04:47:03.624000Z, 1532.59 2012-04-29T04:47:03.718000Z, 1532.59 2012-04-29T04:47:03.812000Z, 1532.59 2012-04-29T04:47:03.921000Z, 1532.59 2012-04-29T04:47:04.015000Z, 1532.59 2012-04-29T04:47:04.124000Z, 1532.59 2012-04-29T04:47:04.218000Z, 1532.59 2012-04-29T04:47:04.312000Z, 1532.59 2012-04-29T04:47:04.421000Z, 1532.59 2012-04-29T04:47:04.515000Z, 1532.59 2012-04-29T04:47:04.624000Z, 1532.59 2012-04-29T04:47:04.718000Z, 1532.59 2012-04-29T04:47:04.812000Z, 1532.59 2012-04-29T04:47:04.921000Z, 1532.59 2012-04-29T04:47:05.015000Z, 1532.59 2012-04-29T04:47:05.124000Z, 1532.59 2012-04-29T04:47:05.218000Z, 1532.59 2012-04-29T04:47:05.312000Z, 1532.60 2012-04-29T04:47:05.421000Z, 1532.60 2012-04-29T04:47:05.515000Z, 1532.60 2012-04-29T04:47:05.624000Z, 1532.60 2012-04-29T04:47:05.718000Z, 1532.60 2012-04-29T04:47:05.812000Z, 1532.60 2012-04-29T04:47:05.921000Z, 1532.60 2012-04-29T04:47:06.093000Z, 1532.60 2012-04-29T04:47:06.109000Z, 1532.60 2012-04-29T04:47:06.218000Z, 1532.60 2012-04-29T04:47:06.312000Z, 1532.60 2012-04-29T04:47:06.421000Z, 1532.60 2012-04-29T04:47:06.515000Z, 1532.60 2012-04-29T04:47:06.624000Z, 1532.60 2012-04-29T04:47:06.718000Z, 1532.60 2012-04-29T04:47:06.812000Z, 1532.60 2012-04-29T04:47:06.921000Z, 1532.60 2012-04-29T04:47:07.031000Z, 1532.60 2012-04-29T04:47:07.124000Z, 1532.60 2012-04-29T04:47:07.218000Z, 1532.60 2012-04-29T04:47:07.312000Z, 1532.60 2012-04-29T04:47:07.421000Z, 1532.60 2012-04-29T04:47:07.515000Z, 1532.60 2012-04-29T04:47:07.624000Z, 1532.60 2012-04-29T04:47:07.718000Z, 1532.60 2012-04-29T04:47:07.812000Z, 1532.60 2012-04-29T04:47:07.921000Z, 1532.60 2012-04-29T04:47:08.015000Z, 1532.60 2012-04-29T04:47:08.109000Z, 1532.60 2012-04-29T04:47:08.218000Z, 1532.60 2012-04-29T04:47:08.312000Z, 1532.60 2012-04-29T04:47:08.421000Z, 1532.60 2012-04-29T04:47:08.515000Z, 1532.60 2012-04-29T04:47:08.624000Z, 1532.60 2012-04-29T04:47:08.718000Z, 1532.60 2012-04-29T04:47:08.812000Z, 1532.60 2012-04-29T04:47:08.921000Z, 1532.60 2012-04-29T04:47:09.015000Z, 1532.60 2012-04-29T04:47:09.124000Z, 1532.60 2012-04-29T04:47:09.218000Z, 1532.60 2012-04-29T04:47:09.312000Z, 1532.60 2012-04-29T04:47:09.421000Z, 1532.60 2012-04-29T04:47:09.515000Z, 1532.60 2012-04-29T04:47:09.609000Z, 1532.60 2012-04-29T04:47:09.718000Z, 1532.60 2012-04-29T04:47:09.812000Z, 1532.60 2012-04-29T04:47:09.921000Z, 1532.60 2012-04-29T04:47:10.015000Z, 1532.60 2012-04-29T04:47:10.124000Z, 1532.60 2012-04-29T04:47:10.218000Z, 1532.59 2012-04-29T04:47:10.312000Z, 1532.59 2012-04-29T04:47:10.421000Z, 1532.59 2012-04-29T04:47:10.515000Z, 1532.60 2012-04-29T04:47:10.624000Z, 1532.59 2012-04-29T04:47:10.718000Z, 1532.59 2012-04-29T04:47:10.812000Z, 1532.59 2012-04-29T04:47:10.921000Z, 1532.59 2012-04-29T04:47:11.078000Z, 1532.60 2012-04-29T04:47:11.140000Z, 1532.60 2012-04-29T04:47:11.218000Z, 1532.60 2012-04-29T04:47:11.312000Z, 1532.60 2012-04-29T04:47:11.421000Z, 1532.59 2012-04-29T04:47:11.515000Z, 1532.59 2012-04-29T04:47:11.624000Z, 1532.59 2012-04-29T04:47:11.718000Z, 1532.59 2012-04-29T04:47:11.812000Z, 1532.59 2012-04-29T04:47:11.921000Z, 1532.60 2012-04-29T04:47:12.015000Z, 1532.60 2012-04-29T04:47:12.171000Z, 1532.60 2012-04-29T04:47:12.218000Z, 1532.60 2012-04-29T04:47:12.312000Z, 1532.60 2012-04-29T04:47:12.421000Z, 1532.60 2012-04-29T04:47:12.515000Z, 1532.60 2012-04-29T04:47:12.624000Z, 1532.60 2012-04-29T04:47:12.718000Z, 1532.60 2012-04-29T04:47:12.812000Z, 1532.60 2012-04-29T04:47:12.921000Z, 1532.60 2012-04-29T04:47:13.015000Z, 1532.60 2012-04-29T04:47:13.124000Z, 1532.60 2012-04-29T04:47:13.218000Z, 1532.60 2012-04-29T04:47:13.312000Z, 1532.60 2012-04-29T04:47:13.421000Z, 1532.60 2012-04-29T04:47:13.515000Z, 1532.60 2012-04-29T04:47:13.624000Z, 1532.60 2012-04-29T04:47:13.718000Z, 1532.60 2012-04-29T04:47:13.812000Z, 1532.59 2012-04-29T04:47:13.921000Z, 1532.59 2012-04-29T04:47:14.015000Z, 1532.59 2012-04-29T04:47:14.124000Z, 1532.59 2012-04-29T04:47:14.218000Z, 1532.59 2012-04-29T04:47:14.328000Z, 1532.59 2012-04-29T04:47:14.421000Z, 1532.59 2012-04-29T04:47:14.515000Z, 1532.59 2012-04-29T04:47:14.624000Z, 1532.59 2012-04-29T04:47:14.718000Z, 1532.59 2012-04-29T04:47:14.812000Z, 1532.59 2012-04-29T04:47:14.921000Z, 1532.59 2012-04-29T04:47:15.093000Z, 1532.59 2012-04-29T04:47:15.109000Z, 1532.59 2012-04-29T04:47:15.218000Z, 1532.59 2012-04-29T04:47:15.312000Z, 1532.59 2012-04-29T04:47:15.421000Z, 1532.59 2012-04-29T04:47:15.515000Z, 1532.59 2012-04-29T04:47:15.624000Z, 1532.59 2012-04-29T04:47:15.718000Z, 1532.59 2012-04-29T04:47:15.812000Z, 1532.59 2012-04-29T04:47:15.921000Z, 1532.59 2012-04-29T04:47:16.031000Z, 1532.59 2012-04-29T04:47:16.124000Z, 1532.59 2012-04-29T04:47:16.218000Z, 1532.59 2012-04-29T04:47:16.312000Z, 1532.59 2012-04-29T04:47:16.421000Z, 1532.59 2012-04-29T04:47:16.515000Z, 1532.59 2012-04-29T04:47:16.624000Z, 1532.59 2012-04-29T04:47:16.718000Z, 1532.59 2012-04-29T04:47:16.812000Z, 1532.59 2012-04-29T04:47:16.921000Z, 1532.59 2012-04-29T04:47:17.015000Z, 1532.59 2012-04-29T04:47:17.140000Z, 1532.59 2012-04-29T04:47:17.218000Z, 1532.59 2012-04-29T04:47:17.312000Z, 1532.59 2012-04-29T04:47:17.421000Z, 1532.59 2012-04-29T04:47:17.515000Z, 1532.59 2012-04-29T04:47:17.624000Z, 1532.59 2012-04-29T04:47:17.718000Z, 1532.59 2012-04-29T04:47:17.828000Z, 1532.59 2012-04-29T04:47:17.921000Z, 1532.59 2012-04-29T04:47:18.046000Z, 1532.59 2012-04-29T04:47:18.109000Z, 1532.59 2012-04-29T04:47:18.218000Z, 1532.59 2012-04-29T04:47:18.312000Z, 1532.59 2012-04-29T04:47:18.421000Z, 1532.59 2012-04-29T04:47:18.515000Z, 1532.59 2012-04-29T04:47:18.624000Z, 1532.59 2012-04-29T04:47:18.718000Z, 1532.59 2012-04-29T04:47:18.812000Z, 1532.59 2012-04-29T04:47:18.921000Z, 1532.59 2012-04-29T04:47:19.031000Z, 1532.59 2012-04-29T04:47:19.124000Z, 1532.59 2012-04-29T04:47:19.218000Z, 1532.59 2012-04-29T04:47:19.328000Z, 1532.59 2012-04-29T04:47:19.421000Z, 1532.59 2012-04-29T04:47:19.515000Z, 1532.59 2012-04-29T04:47:19.624000Z, 1532.59 2012-04-29T04:47:19.718000Z, 1532.59 2012-04-29T04:47:19.812000Z, 1532.59 2012-04-29T04:47:19.921000Z, 1532.59 2012-04-29T04:47:20.015000Z, 1532.59 2012-04-29T04:47:20.109000Z, 1532.59 2012-04-29T04:47:20.218000Z, 1532.59 2012-04-29T04:47:20.328000Z, 1532.59 2012-04-29T04:47:20.421000Z, 1532.59 2012-04-29T04:47:20.515000Z, 1532.59 2012-04-29T04:47:20.625000Z, 1532.59 2012-04-29T04:47:20.718000Z, 1532.59 2012-04-29T04:47:20.828000Z, 1532.59 2012-04-29T04:47:20.921000Z, 1532.59 2012-04-29T04:47:21.015000Z, 1532.59 2012-04-29T04:47:21.109000Z, 1532.59 2012-04-29T04:47:21.218000Z, 1532.59 2012-04-29T04:47:21.328000Z, 1532.59 2012-04-29T04:47:21.421000Z, 1532.59 2012-04-29T04:47:21.515000Z, 1532.59 2012-04-29T04:47:21.625000Z, 1532.59 2012-04-29T04:47:21.718000Z, 1532.59 2012-04-29T04:47:21.828000Z, 1532.59 2012-04-29T04:47:21.921000Z, 1532.59 2012-04-29T04:47:22.015000Z, 1532.59 2012-04-29T04:47:22.125000Z, 1532.59 2012-04-29T04:47:22.218000Z, 1532.59 2012-04-29T04:47:22.328000Z, 1532.59 2012-04-29T04:47:22.421000Z, 1532.59 2012-04-29T04:47:22.515000Z, 1532.59 2012-04-29T04:47:22.625000Z, 1532.59 2012-04-29T04:47:22.718000Z, 1532.59 2012-04-29T04:47:22.812000Z, 1532.59 2012-04-29T04:47:22.921000Z, 1532.59 2012-04-29T04:47:23.015000Z, 1532.59 2012-04-29T04:47:23.125000Z, 1532.59 2012-04-29T04:47:23.218000Z, 1532.59 2012-04-29T04:47:23.328000Z, 1532.59 2012-04-29T04:47:23.421000Z, 1532.59 2012-04-29T04:47:23.515000Z, 1532.59 2012-04-29T04:47:23.625000Z, 1532.59 2012-04-29T04:47:23.718000Z, 1532.59 2012-04-29T04:47:23.828000Z, 1532.59 2012-04-29T04:47:23.921000Z, 1532.59 2012-04-29T04:47:24.109000Z, 1532.59 2012-04-29T04:47:24.109000Z, 1532.59 2012-04-29T04:47:24.218000Z, 1532.59 2012-04-29T04:47:24.328000Z, 1532.59 2012-04-29T04:47:24.421000Z, 1532.59 2012-04-29T04:47:24.515000Z, 1532.59 2012-04-29T04:47:24.625000Z, 1532.59 2012-04-29T04:47:24.718000Z, 1532.59 2012-04-29T04:47:24.812000Z, 1532.59 2012-04-29T04:47:24.921000Z, 1532.59 2012-04-29T04:47:25.015000Z, 1532.59 2012-04-29T04:47:25.125000Z, 1532.59 2012-04-29T04:47:25.218000Z, 1532.59 2012-04-29T04:47:25.312000Z, 1532.59 2012-04-29T04:47:25.421000Z, 1532.59 2012-04-29T04:47:25.515000Z, 1532.59 2012-04-29T04:47:25.625000Z, 1532.59 2012-04-29T04:47:25.718000Z, 1532.59 2012-04-29T04:47:25.812000Z, 1532.59 2012-04-29T04:47:25.921000Z, 1532.59 2012-04-29T04:47:26.015000Z, 1532.59 2012-04-29T04:47:26.125000Z, 1532.59 2012-04-29T04:47:26.218000Z, 1532.58 2012-04-29T04:47:26.312000Z, 1532.58 2012-04-29T04:47:26.421000Z, 1532.58 2012-04-29T04:47:26.515000Z, 1532.58 2012-04-29T04:47:26.625000Z, 1532.58 2012-04-29T04:47:26.718000Z, 1532.58 2012-04-29T04:47:26.812000Z, 1532.58 2012-04-29T04:47:26.921000Z, 1532.58 2012-04-29T04:47:27.015000Z, 1532.58 2012-04-29T04:47:27.125000Z, 1532.58 2012-04-29T04:47:27.218000Z, 1532.58 2012-04-29T04:47:27.312000Z, 1532.58 2012-04-29T04:47:27.421000Z, 1532.58 2012-04-29T04:47:27.515000Z, 1532.58 2012-04-29T04:47:27.609000Z, 1532.58 2012-04-29T04:47:27.718000Z, 1532.58 2012-04-29T04:47:27.812000Z, 1532.58 2012-04-29T04:47:27.921000Z, 1532.58 2012-04-29T04:47:28.015000Z, 1532.58 2012-04-29T04:47:28.125000Z, 1532.58 2012-04-29T04:47:28.218000Z, 1532.58 2012-04-29T04:47:28.312000Z, 1532.58 2012-04-29T04:47:28.421000Z, 1532.58 2012-04-29T04:47:28.515000Z, 1532.58 2012-04-29T04:47:28.625000Z, 1532.58 2012-04-29T04:47:28.718000Z, 1532.58 2012-04-29T04:47:28.812000Z, 1532.58 2012-04-29T04:47:28.921000Z, 1532.58 2012-04-29T04:47:29.046000Z, 1532.58 2012-04-29T04:47:29.109000Z, 1532.58 2012-04-29T04:47:29.218000Z, 1532.58 2012-04-29T04:47:29.312000Z, 1532.57 2012-04-29T04:47:29.421000Z, 1532.57 2012-04-29T04:47:29.515000Z, 1532.57 2012-04-29T04:47:29.625000Z, 1532.57 2012-04-29T04:47:29.718000Z, 1532.57 2012-04-29T04:47:29.812000Z, 1532.57 2012-04-29T04:47:29.921000Z, 1532.57 2012-04-29T04:47:30.015000Z, 1532.57 2012-04-29T04:47:30.109000Z, 1532.57 2012-04-29T04:47:30.218000Z, 1532.57 2012-04-29T04:47:30.312000Z, 1532.57 2012-04-29T04:47:30.422000Z, 1532.57 2012-04-29T04:47:30.515000Z, 1532.57 2012-04-29T04:47:30.625000Z, 1532.57 2012-04-29T04:47:30.718000Z, 1532.57 2012-04-29T04:47:30.812000Z, 1532.57 2012-04-29T04:47:30.922000Z, 1532.57 2012-04-29T04:47:31.015000Z, 1532.57 2012-04-29T04:47:31.109000Z, 1532.57 2012-04-29T04:47:31.218000Z, 1532.57 2012-04-29T04:47:31.312000Z, 1532.57 2012-04-29T04:47:31.422000Z, 1532.57 2012-04-29T04:47:31.515000Z, 1532.57 2012-04-29T04:47:31.625000Z, 1532.57 2012-04-29T04:47:31.718000Z, 1532.57 2012-04-29T04:47:31.812000Z, 1532.57 2012-04-29T04:47:31.922000Z, 1532.57 2012-04-29T04:47:32.062000Z, 1532.57 2012-04-29T04:47:32.125000Z, 1532.57 2012-04-29T04:47:32.218000Z, 1532.57 2012-04-29T04:47:32.312000Z, 1532.57 2012-04-29T04:47:32.422000Z, 1532.57 2012-04-29T04:47:32.515000Z, 1532.57 2012-04-29T04:47:32.625000Z, 1532.57 2012-04-29T04:47:32.718000Z, 1532.57 2012-04-29T04:47:32.812000Z, 1532.57 2012-04-29T04:47:32.922000Z, 1532.57 2012-04-29T04:47:33.047000Z, 1532.57 2012-04-29T04:47:33.109000Z, 1532.57 2012-04-29T04:47:33.218000Z, 1532.57 2012-04-29T04:47:33.312000Z, 1532.57 2012-04-29T04:47:33.422000Z, 1532.57 2012-04-29T04:47:33.515000Z, 1532.57 2012-04-29T04:47:33.625000Z, 1532.57 2012-04-29T04:47:33.718000Z, 1532.57 2012-04-29T04:47:33.812000Z, 1532.57 2012-04-29T04:47:33.922000Z, 1532.57 2012-04-29T04:47:34.015000Z, 1532.57 2012-04-29T04:47:34.109000Z, 1532.57 2012-04-29T04:47:34.218000Z, 1532.57 2012-04-29T04:47:34.312000Z, 1532.57 2012-04-29T04:47:34.422000Z, 1532.57 2012-04-29T04:47:34.515000Z, 1532.57 2012-04-29T04:47:34.625000Z, 1532.57 2012-04-29T04:47:34.718000Z, 1532.57 2012-04-29T04:47:34.812000Z, 1532.57 2012-04-29T04:47:34.922000Z, 1532.57 2012-04-29T04:47:35.015000Z, 1532.57 2012-04-29T04:47:35.125000Z, 1532.57 2012-04-29T04:47:35.218000Z, 1532.57 2012-04-29T04:47:35.312000Z, 1532.57 2012-04-29T04:47:35.422000Z, 1532.57 2012-04-29T04:47:35.515000Z, 1532.57 2012-04-29T04:47:35.625000Z, 1532.57 2012-04-29T04:47:35.718000Z, 1532.57 2012-04-29T04:47:35.812000Z, 1532.57 2012-04-29T04:47:35.922000Z, 1532.57 2012-04-29T04:47:36.015000Z, 1532.57 2012-04-29T04:47:36.109000Z, 1532.57 2012-04-29T04:47:36.218000Z, 1532.57 2012-04-29T04:47:36.312000Z, 1532.57 2012-04-29T04:47:36.422000Z, 1532.57 2012-04-29T04:47:36.515000Z, 1532.57 2012-04-29T04:47:36.625000Z, 1532.57 2012-04-29T04:47:36.718000Z, 1532.57 2012-04-29T04:47:36.812000Z, 1532.57 2012-04-29T04:47:36.922000Z, 1532.57 2012-04-29T04:47:37.015000Z, 1532.57 2012-04-29T04:47:37.125000Z, 1532.57 2012-04-29T04:47:37.218000Z, 1532.57 2012-04-29T04:47:37.312000Z, 1532.57 2012-04-29T04:47:37.422000Z, 1532.57 2012-04-29T04:47:37.515000Z, 1532.57 2012-04-29T04:47:37.625000Z, 1532.57 2012-04-29T04:47:37.718000Z, 1532.57 2012-04-29T04:47:37.812000Z, 1532.57 2012-04-29T04:47:37.922000Z, 1532.57 2012-04-29T04:47:38.015000Z, 1532.57 2012-04-29T04:47:38.109000Z, 1532.57 2012-04-29T04:47:38.218000Z, 1532.57 2012-04-29T04:47:38.312000Z, 1532.57 2012-04-29T04:47:38.422000Z, 1532.57 2012-04-29T04:47:38.515000Z, 1532.57 2012-04-29T04:47:38.625000Z, 1532.57 2012-04-29T04:47:38.718000Z, 1532.57 2012-04-29T04:47:38.812000Z, 1532.57 2012-04-29T04:47:38.922000Z, 1532.57 2012-04-29T04:47:39.015000Z, 1532.57 2012-04-29T04:47:39.109000Z, 1532.57 2012-04-29T04:47:39.218000Z, 1532.57 2012-04-29T04:47:39.312000Z, 1532.57 2012-04-29T04:47:39.422000Z, 1532.57 2012-04-29T04:47:39.515000Z, 1532.57 2012-04-29T04:47:39.625000Z, 1532.57 2012-04-29T04:47:39.718000Z, 1532.57 2012-04-29T04:47:39.812000Z, 1532.56 2012-04-29T04:47:39.922000Z, 1532.56 2012-04-29T04:47:40.015000Z, 1532.56 2012-04-29T04:47:40.109000Z, 1532.57 2012-04-29T04:47:40.219000Z, 1532.57 2012-04-29T04:47:40.312000Z, 1532.57 2012-04-29T04:47:40.422000Z, 1532.57 2012-04-29T04:47:40.515000Z, 1532.57 2012-04-29T04:47:40.625000Z, 1532.57 2012-04-29T04:47:40.719000Z, 1532.57 2012-04-29T04:47:40.844000Z, 1532.56 2012-04-29T04:47:40.922000Z, 1532.56 2012-04-29T04:47:41.031000Z, 1532.57 2012-04-29T04:47:41.125000Z, 1532.56 2012-04-29T04:47:41.203000Z, 1532.56 2012-04-29T04:47:41.328000Z, 1532.56 2012-04-29T04:47:41.422000Z, 1532.56 2012-04-29T04:47:41.515000Z, 1532.56 2012-04-29T04:47:41.625000Z, 1532.56 2012-04-29T04:47:41.719000Z, 1532.56 2012-04-29T04:47:41.812000Z, 1532.56 2012-04-29T04:47:41.922000Z, 1532.56 2012-04-29T04:47:42.015000Z, 1532.56 2012-04-29T04:47:42.109000Z, 1532.56 2012-04-29T04:47:42.203000Z, 1532.56 2012-04-29T04:47:42.312000Z, 1532.56 2012-04-29T04:47:42.422000Z, 1532.56 2012-04-29T04:47:42.515000Z, 1532.56 2012-04-29T04:47:42.625000Z, 1532.56 2012-04-29T04:47:42.719000Z, 1532.56 2012-04-29T04:47:42.812000Z, 1532.56 2012-04-29T04:47:42.922000Z, 1532.56 2012-04-29T04:47:43.078000Z, 1532.56 2012-04-29T04:47:43.109000Z, 1532.56 2012-04-29T04:47:43.219000Z, 1532.56 2012-04-29T04:47:43.328000Z, 1532.56 2012-04-29T04:47:43.406000Z, 1532.56 2012-04-29T04:47:43.515000Z, 1532.56 2012-04-29T04:47:43.625000Z, 1532.56 2012-04-29T04:47:43.719000Z, 1532.56 2012-04-29T04:47:43.812000Z, 1532.56 2012-04-29T04:47:43.922000Z, 1532.56 2012-04-29T04:47:44.015000Z, 1532.56 2012-04-29T04:47:44.125000Z, 1532.56 2012-04-29T04:47:44.219000Z, 1532.56 2012-04-29T04:47:44.328000Z, 1532.56 2012-04-29T04:47:44.422000Z, 1532.56 2012-04-29T04:47:44.515000Z, 1532.56 2012-04-29T04:47:44.625000Z, 1532.56 2012-04-29T04:47:44.719000Z, 1532.57 2012-04-29T04:47:44.812000Z, 1532.57 2012-04-29T04:47:44.922000Z, 1532.57 2012-04-29T04:47:45.031000Z, 1532.57 2012-04-29T04:47:45.125000Z, 1532.57 2012-04-29T04:47:45.219000Z, 1532.57 2012-04-29T04:47:45.328000Z, 1532.57 2012-04-29T04:47:45.422000Z, 1532.57 2012-04-29T04:47:45.515000Z, 1532.57 2012-04-29T04:47:45.625000Z, 1532.57 2012-04-29T04:47:45.719000Z, 1532.57 2012-04-29T04:47:45.812000Z, 1532.57 2012-04-29T04:47:45.922000Z, 1532.57 2012-04-29T04:47:46.015000Z, 1532.57 2012-04-29T04:47:46.109000Z, 1532.57 2012-04-29T04:47:46.219000Z, 1532.57 2012-04-29T04:47:46.312000Z, 1532.57 2012-04-29T04:47:46.422000Z, 1532.57 2012-04-29T04:47:46.515000Z, 1532.57 2012-04-29T04:47:46.625000Z, 1532.57 2012-04-29T04:47:46.719000Z, 1532.57 2012-04-29T04:47:46.812000Z, 1532.57 2012-04-29T04:47:46.922000Z, 1532.57 2012-04-29T04:47:47.015000Z, 1532.57 2012-04-29T04:47:47.109000Z, 1532.57 2012-04-29T04:47:47.219000Z, 1532.57 2012-04-29T04:47:47.312000Z, 1532.57 2012-04-29T04:47:47.422000Z, 1532.57 2012-04-29T04:47:47.515000Z, 1532.57 2012-04-29T04:47:47.625000Z, 1532.57 2012-04-29T04:47:47.719000Z, 1532.57 2012-04-29T04:47:47.812000Z, 1532.57 2012-04-29T04:47:47.922000Z, 1532.57 2012-04-29T04:47:48.015000Z, 1532.57 2012-04-29T04:47:48.125000Z, 1532.57 2012-04-29T04:47:48.219000Z, 1532.57 2012-04-29T04:47:48.312000Z, 1532.57 2012-04-29T04:47:48.422000Z, 1532.57 2012-04-29T04:47:48.515000Z, 1532.57 2012-04-29T04:47:48.625000Z, 1532.57 2012-04-29T04:47:48.719000Z, 1532.57 2012-04-29T04:47:48.812000Z, 1532.57 2012-04-29T04:47:48.922000Z, 1532.57 2012-04-29T04:47:49.015000Z, 1532.57 2012-04-29T04:47:49.125000Z, 1532.57 2012-04-29T04:47:49.219000Z, 1532.57 2012-04-29T04:47:49.312000Z, 1532.57 2012-04-29T04:47:49.422000Z, 1532.57 2012-04-29T04:47:49.515000Z, 1532.57 2012-04-29T04:47:49.625000Z, 1532.57 2012-04-29T04:47:49.719000Z, 1532.57 2012-04-29T04:47:49.812000Z, 1532.57 2012-04-29T04:47:49.922000Z, 1532.57 2012-04-29T04:47:50.016000Z, 1532.57 2012-04-29T04:47:50.109000Z, 1532.57 2012-04-29T04:47:50.219000Z, 1532.57 2012-04-29T04:47:50.312000Z, 1532.57 2012-04-29T04:47:50.422000Z, 1532.57 2012-04-29T04:47:50.516000Z, 1532.57 2012-04-29T04:47:50.625000Z, 1532.57 2012-04-29T04:47:50.719000Z, 1532.57 2012-04-29T04:47:50.812000Z, 1532.57 2012-04-29T04:47:50.922000Z, 1532.57 2012-04-29T04:47:51.016000Z, 1532.57 2012-04-29T04:47:51.125000Z, 1532.57 2012-04-29T04:47:51.219000Z, 1532.57 2012-04-29T04:47:51.312000Z, 1532.57 2012-04-29T04:47:51.422000Z, 1532.57 2012-04-29T04:47:51.516000Z, 1532.57 2012-04-29T04:47:51.625000Z, 1532.57 2012-04-29T04:47:51.719000Z, 1532.57 2012-04-29T04:47:51.812000Z, 1532.57 2012-04-29T04:47:51.922000Z, 1532.57 2012-04-29T04:47:52.016000Z, 1532.57 2012-04-29T04:47:52.125000Z, 1532.57 2012-04-29T04:47:52.219000Z, 1532.57 2012-04-29T04:47:52.312000Z, 1532.57 2012-04-29T04:47:52.422000Z, 1532.57 2012-04-29T04:47:52.516000Z, 1532.57 2012-04-29T04:47:52.625000Z, 1532.57 2012-04-29T04:47:52.719000Z, 1532.57 2012-04-29T04:47:52.812000Z, 1532.57 2012-04-29T04:47:52.922000Z, 1532.57 2012-04-29T04:47:53.016000Z, 1532.57 2012-04-29T04:47:53.109000Z, 1532.57 2012-04-29T04:47:53.219000Z, 1532.57 2012-04-29T04:47:53.312000Z, 1532.57 2012-04-29T04:47:53.422000Z, 1532.56 2012-04-29T04:47:53.516000Z, 1532.56 2012-04-29T04:47:53.625000Z, 1532.56 2012-04-29T04:47:53.719000Z, 1532.56 2012-04-29T04:47:53.812000Z, 1532.56 2012-04-29T04:47:53.922000Z, 1532.56 2012-04-29T04:47:54.031000Z, 1532.56 2012-04-29T04:47:54.125000Z, 1532.56 2012-04-29T04:47:54.219000Z, 1532.56 2012-04-29T04:47:54.312000Z, 1532.56 2012-04-29T04:47:54.422000Z, 1532.56 2012-04-29T04:47:54.516000Z, 1532.56 2012-04-29T04:47:54.625000Z, 1532.56 2012-04-29T04:47:54.719000Z, 1532.57 2012-04-29T04:47:54.812000Z, 1532.56 2012-04-29T04:47:54.922000Z, 1532.57 2012-04-29T04:47:55.016000Z, 1532.57 2012-04-29T04:47:55.125000Z, 1532.57 2012-04-29T04:47:55.219000Z, 1532.57 2012-04-29T04:47:55.312000Z, 1532.57 2012-04-29T04:47:55.422000Z, 1532.57 2012-04-29T04:47:55.516000Z, 1532.57 2012-04-29T04:47:55.625000Z, 1532.57 2012-04-29T04:47:55.719000Z, 1532.57 2012-04-29T04:47:55.812000Z, 1532.56 2012-04-29T04:47:55.922000Z, 1532.56 2012-04-29T04:47:56.016000Z, 1532.56 2012-04-29T04:47:56.109000Z, 1532.56 2012-04-29T04:47:56.219000Z, 1532.56 2012-04-29T04:47:56.312000Z, 1532.56 2012-04-29T04:47:56.422000Z, 1532.56 2012-04-29T04:47:56.516000Z, 1532.56 2012-04-29T04:47:56.625000Z, 1532.56 2012-04-29T04:47:56.719000Z, 1532.56 2012-04-29T04:47:56.812000Z, 1532.56 2012-04-29T04:47:56.922000Z, 1532.56 2012-04-29T04:47:57.016000Z, 1532.56 2012-04-29T04:47:57.125000Z, 1532.56 2012-04-29T04:47:57.219000Z, 1532.56 2012-04-29T04:47:57.312000Z, 1532.56 2012-04-29T04:47:57.422000Z, 1532.56 2012-04-29T04:47:57.516000Z, 1532.56 2012-04-29T04:47:57.625000Z, 1532.56 2012-04-29T04:47:57.719000Z, 1532.56 2012-04-29T04:47:57.812000Z, 1532.56 2012-04-29T04:47:57.922000Z, 1532.56 2012-04-29T04:47:58.016000Z, 1532.56 2012-04-29T04:47:58.109000Z, 1532.56 2012-04-29T04:47:58.219000Z, 1532.56 2012-04-29T04:47:58.312000Z, 1532.56 2012-04-29T04:47:58.422000Z, 1532.56 2012-04-29T04:47:58.516000Z, 1532.56 2012-04-29T04:47:58.625000Z, 1532.56 2012-04-29T04:47:58.719000Z, 1532.56 2012-04-29T04:47:58.812000Z, 1532.56 2012-04-29T04:47:58.922000Z, 1532.56 2012-04-29T04:47:59.016000Z, 1532.56 2012-04-29T04:47:59.141000Z, 1532.56 2012-04-29T04:47:59.219000Z, 1532.56 2012-04-29T04:47:59.312000Z, 1532.56 2012-04-29T04:47:59.422000Z, 1532.56 2012-04-29T04:47:59.516000Z, 1532.56 2012-04-29T04:47:59.625000Z, 1532.56 2012-04-29T04:47:59.719000Z, 1532.56 2012-04-29T04:47:59.813000Z, 1532.57 2012-04-29T04:47:59.922000Z, 1532.57 2012-04-29T04:48:00.063000Z, 1532.57 2012-04-29T04:48:00.125000Z, 1532.57 2012-04-29T04:48:00.219000Z, 1532.57 2012-04-29T04:48:00.313000Z, 1532.57 2012-04-29T04:48:00.422000Z, 1532.57 2012-04-29T04:48:00.516000Z, 1532.57 2012-04-29T04:48:00.625000Z, 1532.57 2012-04-29T04:48:00.719000Z, 1532.57 2012-04-29T04:48:00.813000Z, 1532.57 2012-04-29T04:48:00.906000Z, 1532.57 2012-04-29T04:48:01.016000Z, 1532.57 2012-04-29T04:48:01.125000Z, 1532.57 2012-04-29T04:48:01.219000Z, 1532.57 2012-04-29T04:48:01.313000Z, 1532.57 2012-04-29T04:48:01.422000Z, 1532.57 2012-04-29T04:48:01.516000Z, 1532.57 2012-04-29T04:48:01.625000Z, 1532.57 2012-04-29T04:48:01.719000Z, 1532.56 2012-04-29T04:48:01.813000Z, 1532.56 2012-04-29T04:48:01.922000Z, 1532.56 2012-04-29T04:48:02.016000Z, 1532.56 2012-04-29T04:48:02.125000Z, 1532.56 2012-04-29T04:48:02.219000Z, 1532.56 2012-04-29T04:48:02.313000Z, 1532.56 2012-04-29T04:48:02.422000Z, 1532.56 2012-04-29T04:48:02.516000Z, 1532.56 2012-04-29T04:48:02.625000Z, 1532.56 2012-04-29T04:48:02.719000Z, 1532.56 2012-04-29T04:48:02.813000Z, 1532.56 2012-04-29T04:48:02.922000Z, 1532.56 2012-04-29T04:48:03.016000Z, 1532.56 2012-04-29T04:48:03.125000Z, 1532.56 2012-04-29T04:48:03.219000Z, 1532.56 2012-04-29T04:48:03.313000Z, 1532.56 2012-04-29T04:48:03.422000Z, 1532.56 2012-04-29T04:48:03.516000Z, 1532.56 2012-04-29T04:48:03.625000Z, 1532.56 2012-04-29T04:48:03.719000Z, 1532.56 2012-04-29T04:48:03.813000Z, 1532.56 2012-04-29T04:48:03.922000Z, 1532.56 2012-04-29T04:48:04.016000Z, 1532.56 2012-04-29T04:48:04.125000Z, 1532.56 2012-04-29T04:48:04.219000Z, 1532.56 2012-04-29T04:48:04.328000Z, 1532.56 2012-04-29T04:48:04.406000Z, 1532.56 2012-04-29T04:48:04.516000Z, 1532.56 2012-04-29T04:48:04.609000Z, 1532.56 2012-04-29T04:48:04.719000Z, 1532.56 2012-04-29T04:48:04.813000Z, 1532.56 2012-04-29T04:48:04.922000Z, 1532.56 2012-04-29T04:48:05.109000Z, 1532.56 2012-04-29T04:48:05.125000Z, 1532.56 2012-04-29T04:48:05.219000Z, 1532.56 2012-04-29T04:48:05.313000Z, 1532.56 2012-04-29T04:48:05.422000Z, 1532.56 2012-04-29T04:48:05.516000Z, 1532.56 2012-04-29T04:48:05.609000Z, 1532.56 2012-04-29T04:48:05.719000Z, 1532.56 2012-04-29T04:48:05.813000Z, 1532.56 2012-04-29T04:48:05.922000Z, 1532.56 2012-04-29T04:48:06.047000Z, 1532.56 2012-04-29T04:48:06.109000Z, 1532.56 2012-04-29T04:48:06.219000Z, 1532.56 2012-04-29T04:48:06.313000Z, 1532.56 2012-04-29T04:48:06.422000Z, 1532.56 2012-04-29T04:48:06.516000Z, 1532.55 2012-04-29T04:48:06.625000Z, 1532.55 2012-04-29T04:48:06.719000Z, 1532.55 2012-04-29T04:48:06.813000Z, 1532.55 2012-04-29T04:48:06.922000Z, 1532.55 2012-04-29T04:48:07.078000Z, 1532.55 2012-04-29T04:48:07.125000Z, 1532.55 2012-04-29T04:48:07.219000Z, 1532.55 2012-04-29T04:48:07.328000Z, 1532.55 2012-04-29T04:48:07.422000Z, 1532.55 2012-04-29T04:48:07.516000Z, 1532.55 2012-04-29T04:48:07.625000Z, 1532.55 2012-04-29T04:48:07.719000Z, 1532.55 2012-04-29T04:48:07.813000Z, 1532.55 2012-04-29T04:48:07.922000Z, 1532.55 2012-04-29T04:48:08.031000Z, 1532.55 2012-04-29T04:48:08.125000Z, 1532.55 2012-04-29T04:48:08.219000Z, 1532.55 2012-04-29T04:48:08.313000Z, 1532.55 2012-04-29T04:48:08.422000Z, 1532.55 2012-04-29T04:48:08.516000Z, 1532.55 2012-04-29T04:48:08.625000Z, 1532.55 2012-04-29T04:48:08.719000Z, 1532.55 2012-04-29T04:48:08.813000Z, 1532.55 2012-04-29T04:48:08.922000Z, 1532.55 2012-04-29T04:48:09.016000Z, 1532.55 2012-04-29T04:48:09.125000Z, 1532.55 2012-04-29T04:48:09.219000Z, 1532.55 2012-04-29T04:48:09.313000Z, 1532.55 2012-04-29T04:48:09.422000Z, 1532.55 2012-04-29T04:48:09.516000Z, 1532.55 2012-04-29T04:48:09.625000Z, 1532.55 2012-04-29T04:48:09.719000Z, 1532.55 2012-04-29T04:48:09.813000Z, 1532.54 2012-04-29T04:48:09.922000Z, 1532.54 2012-04-29T04:48:10.016000Z, 1532.54 2012-04-29T04:48:10.110000Z, 1532.54 2012-04-29T04:48:10.219000Z, 1532.54 2012-04-29T04:48:10.313000Z, 1532.54 2012-04-29T04:48:10.422000Z, 1532.54 2012-04-29T04:48:10.516000Z, 1532.54 2012-04-29T04:48:10.625000Z, 1532.54 2012-04-29T04:48:10.719000Z, 1532.54 2012-04-29T04:48:10.813000Z, 1532.54 2012-04-29T04:48:10.922000Z, 1532.54 2012-04-29T04:48:11.016000Z, 1532.54 2012-04-29T04:48:11.110000Z, 1532.54 2012-04-29T04:48:11.219000Z, 1532.54 2012-04-29T04:48:11.313000Z, 1532.53 2012-04-29T04:48:11.422000Z, 1532.54 2012-04-29T04:48:11.516000Z, 1532.53 2012-04-29T04:48:11.625000Z, 1532.53 2012-04-29T04:48:11.719000Z, 1532.54 2012-04-29T04:48:11.813000Z, 1532.54 2012-04-29T04:48:11.922000Z, 1532.54 2012-04-29T04:48:12.016000Z, 1532.54 2012-04-29T04:48:12.110000Z, 1532.53 2012-04-29T04:48:12.219000Z, 1532.54 2012-04-29T04:48:12.313000Z, 1532.54 2012-04-29T04:48:12.422000Z, 1532.54 2012-04-29T04:48:12.516000Z, 1532.53 2012-04-29T04:48:12.625000Z, 1532.53 2012-04-29T04:48:12.719000Z, 1532.53 2012-04-29T04:48:12.813000Z, 1532.53 2012-04-29T04:48:12.938000Z, 1532.53 2012-04-29T04:48:13.016000Z, 1532.52 2012-04-29T04:48:13.110000Z, 1532.52 2012-04-29T04:48:13.219000Z, 1532.52 2012-04-29T04:48:13.313000Z, 1532.52 2012-04-29T04:48:13.422000Z, 1532.52 2012-04-29T04:48:13.516000Z, 1532.52 2012-04-29T04:48:13.625000Z, 1532.52 2012-04-29T04:48:13.719000Z, 1532.52 2012-04-29T04:48:13.813000Z, 1532.52 2012-04-29T04:48:13.922000Z, 1532.52 2012-04-29T04:48:14.016000Z, 1532.51 2012-04-29T04:48:14.110000Z, 1532.51 2012-04-29T04:48:14.219000Z, 1532.51 2012-04-29T04:48:14.313000Z, 1532.51 2012-04-29T04:48:14.422000Z, 1532.51 2012-04-29T04:48:14.516000Z, 1532.51 2012-04-29T04:48:14.610000Z, 1532.51 2012-04-29T04:48:14.719000Z, 1532.51 2012-04-29T04:48:14.813000Z, 1532.51 2012-04-29T04:48:14.922000Z, 1532.50 2012-04-29T04:48:15.016000Z, 1532.50 2012-04-29T04:48:15.125000Z, 1532.50 2012-04-29T04:48:15.219000Z, 1532.50 2012-04-29T04:48:15.313000Z, 1532.50 2012-04-29T04:48:15.422000Z, 1532.50 2012-04-29T04:48:15.516000Z, 1532.50 2012-04-29T04:48:15.625000Z, 1532.50 2012-04-29T04:48:15.719000Z, 1532.50 2012-04-29T04:48:15.813000Z, 1532.49 2012-04-29T04:48:15.922000Z, 1532.49 2012-04-29T04:48:16.016000Z, 1532.49 2012-04-29T04:48:16.125000Z, 1532.49 2012-04-29T04:48:16.219000Z, 1532.49 2012-04-29T04:48:16.313000Z, 1532.49 2012-04-29T04:48:16.422000Z, 1532.49 2012-04-29T04:48:16.516000Z, 1532.49 2012-04-29T04:48:16.610000Z, 1532.49 2012-04-29T04:48:16.719000Z, 1532.49 2012-04-29T04:48:16.813000Z, 1532.49 2012-04-29T04:48:16.922000Z, 1532.48 2012-04-29T04:48:17.016000Z, 1532.48 2012-04-29T04:48:17.110000Z, 1532.48 2012-04-29T04:48:17.219000Z, 1532.48 2012-04-29T04:48:17.313000Z, 1532.48 2012-04-29T04:48:17.422000Z, 1532.48 2012-04-29T04:48:17.516000Z, 1532.48 2012-04-29T04:48:17.625000Z, 1532.48 2012-04-29T04:48:17.735000Z, 1532.48 2012-04-29T04:48:17.813000Z, 1532.48 2012-04-29T04:48:17.922000Z, 1532.48 2012-04-29T04:48:18.016000Z, 1532.48 2012-04-29T04:48:18.110000Z, 1532.48 2012-04-29T04:48:18.219000Z, 1532.47 2012-04-29T04:48:18.313000Z, 1532.48 2012-04-29T04:48:18.422000Z, 1532.48 2012-04-29T04:48:18.516000Z, 1532.48 2012-04-29T04:48:18.625000Z, 1532.47 2012-04-29T04:48:18.719000Z, 1532.47 2012-04-29T04:48:18.813000Z, 1532.47 2012-04-29T04:48:18.922000Z, 1532.47 2012-04-29T04:48:19.016000Z, 1532.47 2012-04-29T04:48:19.125000Z, 1532.46 2012-04-29T04:48:19.219000Z, 1532.46 2012-04-29T04:48:19.313000Z, 1532.46 2012-04-29T04:48:19.407000Z, 1532.45 2012-04-29T04:48:19.516000Z, 1532.45 2012-04-29T04:48:19.625000Z, 1532.45 2012-04-29T04:48:19.719000Z, 1532.45 2012-04-29T04:48:19.813000Z, 1532.45 2012-04-29T04:48:19.922000Z, 1532.45 2012-04-29T04:48:20.016000Z, 1532.44 2012-04-29T04:48:20.125000Z, 1532.45 2012-04-29T04:48:20.219000Z, 1532.44 2012-04-29T04:48:20.313000Z, 1532.45 2012-04-29T04:48:20.422000Z, 1532.45 2012-04-29T04:48:20.532000Z, 1532.45 2012-04-29T04:48:20.610000Z, 1532.45 2012-04-29T04:48:20.719000Z, 1532.45 2012-04-29T04:48:20.813000Z, 1532.45 2012-04-29T04:48:20.922000Z, 1532.45 2012-04-29T04:48:21.016000Z, 1532.45 2012-04-29T04:48:21.110000Z, 1532.45 2012-04-29T04:48:21.219000Z, 1532.45 2012-04-29T04:48:21.313000Z, 1532.44 2012-04-29T04:48:21.422000Z, 1532.44 2012-04-29T04:48:21.516000Z, 1532.44 2012-04-29T04:48:21.625000Z, 1532.44 2012-04-29T04:48:21.719000Z, 1532.44 2012-04-29T04:48:21.813000Z, 1532.43 2012-04-29T04:48:21.922000Z, 1532.43 2012-04-29T04:48:22.016000Z, 1532.43 2012-04-29T04:48:22.125000Z, 1532.43 2012-04-29T04:48:22.219000Z, 1532.42 2012-04-29T04:48:22.313000Z, 1532.42 2012-04-29T04:48:22.422000Z, 1532.42 2012-04-29T04:48:22.516000Z, 1532.42 2012-04-29T04:48:22.625000Z, 1532.41 2012-04-29T04:48:22.719000Z, 1532.41 2012-04-29T04:48:22.813000Z, 1532.41 2012-04-29T04:48:22.922000Z, 1532.41 2012-04-29T04:48:23.078000Z, 1532.41 2012-04-29T04:48:23.125000Z, 1532.41 2012-04-29T04:48:23.219000Z, 1532.41 2012-04-29T04:48:23.313000Z, 1532.41 2012-04-29T04:48:23.422000Z, 1532.42 2012-04-29T04:48:23.516000Z, 1532.42 2012-04-29T04:48:23.625000Z, 1532.42 2012-04-29T04:48:23.719000Z, 1532.42 2012-04-29T04:48:23.813000Z, 1532.42 2012-04-29T04:48:23.922000Z, 1532.42 2012-04-29T04:48:24.016000Z, 1532.42 2012-04-29T04:48:24.110000Z, 1532.42 2012-04-29T04:48:24.219000Z, 1532.43 2012-04-29T04:48:24.313000Z, 1532.43 2012-04-29T04:48:24.422000Z, 1532.43 2012-04-29T04:48:24.516000Z, 1532.43 2012-04-29T04:48:24.610000Z, 1532.43 2012-04-29T04:48:24.719000Z, 1532.43 2012-04-29T04:48:24.813000Z, 1532.43 2012-04-29T04:48:24.922000Z, 1532.43 2012-04-29T04:48:25.016000Z, 1532.43 2012-04-29T04:48:25.125000Z, 1532.43 2012-04-29T04:48:25.219000Z, 1532.43 2012-04-29T04:48:25.313000Z, 1532.43 2012-04-29T04:48:25.407000Z, 1532.43 2012-04-29T04:48:25.516000Z, 1532.43 2012-04-29T04:48:25.610000Z, 1532.43 2012-04-29T04:48:25.719000Z, 1532.43 2012-04-29T04:48:25.813000Z, 1532.43 2012-04-29T04:48:25.922000Z, 1532.43 2012-04-29T04:48:26.016000Z, 1532.43 2012-04-29T04:48:26.125000Z, 1532.43 2012-04-29T04:48:26.219000Z, 1532.43 2012-04-29T04:48:26.313000Z, 1532.43 2012-04-29T04:48:26.422000Z, 1532.43 2012-04-29T04:48:26.516000Z, 1532.43 2012-04-29T04:48:26.625000Z, 1532.43 2012-04-29T04:48:26.719000Z, 1532.43 2012-04-29T04:48:26.813000Z, 1532.43 2012-04-29T04:48:26.922000Z, 1532.43 2012-04-29T04:48:27.016000Z, 1532.43 2012-04-29T04:48:27.110000Z, 1532.43 2012-04-29T04:48:27.219000Z, 1532.43 2012-04-29T04:48:27.313000Z, 1532.43 2012-04-29T04:48:27.422000Z, 1532.43 2012-04-29T04:48:27.516000Z, 1532.43 2012-04-29T04:48:27.625000Z, 1532.43 2012-04-29T04:48:27.719000Z, 1532.43 2012-04-29T04:48:27.813000Z, 1532.43 2012-04-29T04:48:27.922000Z, 1532.43 2012-04-29T04:48:28.016000Z, 1532.43 2012-04-29T04:48:28.125000Z, 1532.43 2012-04-29T04:48:28.219000Z, 1532.43 2012-04-29T04:48:28.313000Z, 1532.43 2012-04-29T04:48:28.422000Z, 1532.43 2012-04-29T04:48:28.516000Z, 1532.43 2012-04-29T04:48:28.625000Z, 1532.43 2012-04-29T04:48:28.719000Z, 1532.43 2012-04-29T04:48:28.813000Z, 1532.43 2012-04-29T04:48:28.922000Z, 1532.43 2012-04-29T04:48:29.016000Z, 1532.43 2012-04-29T04:48:29.125000Z, 1532.43 2012-04-29T04:48:29.219000Z, 1532.43 2012-04-29T04:48:29.313000Z, 1532.42 2012-04-29T04:48:29.422000Z, 1532.42 2012-04-29T04:48:29.516000Z, 1532.42 2012-04-29T04:48:29.625000Z, 1532.42 2012-04-29T04:48:29.719000Z, 1532.42 2012-04-29T04:48:29.813000Z, 1532.42 2012-04-29T04:48:29.922000Z, 1532.42 2012-04-29T04:48:30.016000Z, 1532.42 2012-04-29T04:48:30.110000Z, 1532.42 2012-04-29T04:48:30.219000Z, 1532.41 2012-04-29T04:48:30.313000Z, 1532.41 2012-04-29T04:48:30.422000Z, 1532.42 2012-04-29T04:48:30.516000Z, 1532.41 2012-04-29T04:48:30.625000Z, 1532.41 2012-04-29T04:48:30.719000Z, 1532.41 2012-04-29T04:48:30.813000Z, 1532.41 2012-04-29T04:48:30.922000Z, 1532.41 2012-04-29T04:48:31.016000Z, 1532.41 2012-04-29T04:48:31.125000Z, 1532.41 2012-04-29T04:48:31.219000Z, 1532.41 2012-04-29T04:48:31.313000Z, 1532.41 2012-04-29T04:48:31.422000Z, 1532.41 2012-04-29T04:48:31.516000Z, 1532.41 2012-04-29T04:48:31.625000Z, 1532.41 2012-04-29T04:48:31.719000Z, 1532.41 2012-04-29T04:48:31.813000Z, 1532.42 2012-04-29T04:48:31.922000Z, 1532.42 2012-04-29T04:48:32.016000Z, 1532.42 2012-04-29T04:48:32.125000Z, 1532.42 2012-04-29T04:48:32.219000Z, 1532.42 2012-04-29T04:48:32.329000Z, 1532.42 2012-04-29T04:48:32.422000Z, 1532.42 2012-04-29T04:48:32.516000Z, 1532.42 2012-04-29T04:48:32.625000Z, 1532.42 2012-04-29T04:48:32.719000Z, 1532.42 2012-04-29T04:48:32.813000Z, 1532.42 2012-04-29T04:48:32.922000Z, 1532.42 2012-04-29T04:48:33.016000Z, 1532.42 2012-04-29T04:48:33.110000Z, 1532.42 2012-04-29T04:48:33.219000Z, 1532.42 2012-04-29T04:48:33.313000Z, 1532.42 2012-04-29T04:48:33.422000Z, 1532.42 2012-04-29T04:48:33.516000Z, 1532.42 2012-04-29T04:48:33.625000Z, 1532.42 2012-04-29T04:48:33.719000Z, 1532.42 2012-04-29T04:48:33.813000Z, 1532.43 2012-04-29T04:48:33.922000Z, 1532.42 2012-04-29T04:48:34.016000Z, 1532.42 2012-04-29T04:48:34.125000Z, 1532.42 2012-04-29T04:48:34.219000Z, 1532.42 2012-04-29T04:48:34.313000Z, 1532.42 2012-04-29T04:48:34.422000Z, 1532.42 2012-04-29T04:48:34.516000Z, 1532.42 2012-04-29T04:48:34.625000Z, 1532.43 2012-04-29T04:48:34.719000Z, 1532.42 2012-04-29T04:48:34.813000Z, 1532.42 2012-04-29T04:48:34.922000Z, 1532.42 2012-04-29T04:48:35.016000Z, 1532.43 2012-04-29T04:48:35.125000Z, 1532.42 2012-04-29T04:48:35.219000Z, 1532.43 2012-04-29T04:48:35.313000Z, 1532.43 2012-04-29T04:48:35.422000Z, 1532.43 2012-04-29T04:48:35.516000Z, 1532.43 2012-04-29T04:48:35.610000Z, 1532.43 2012-04-29T04:48:35.719000Z, 1532.43 2012-04-29T04:48:35.813000Z, 1532.43 2012-04-29T04:48:35.922000Z, 1532.43 2012-04-29T04:48:36.125000Z, 1532.43 2012-04-29T04:48:36.125000Z, 1532.43 2012-04-29T04:48:36.219000Z, 1532.43 2012-04-29T04:48:36.313000Z, 1532.43 2012-04-29T04:48:36.422000Z, 1532.43 2012-04-29T04:48:36.516000Z, 1532.43 2012-04-29T04:48:36.625000Z, 1532.43 2012-04-29T04:48:36.719000Z, 1532.43 2012-04-29T04:48:36.813000Z, 1532.43 2012-04-29T04:48:36.922000Z, 1532.43 2012-04-29T04:48:37.016000Z, 1532.43 2012-04-29T04:48:37.110000Z, 1532.43 2012-04-29T04:48:37.219000Z, 1532.43 2012-04-29T04:48:37.313000Z, 1532.43 2012-04-29T04:48:37.422000Z, 1532.42 2012-04-29T04:48:37.516000Z, 1532.42 2012-04-29T04:48:37.657000Z, 1532.42 2012-04-29T04:48:37.719000Z, 1532.42 2012-04-29T04:48:37.813000Z, 1532.42 2012-04-29T04:48:37.922000Z, 1532.42 2012-04-29T04:48:38.016000Z, 1532.42 2012-04-29T04:48:38.125000Z, 1532.42 2012-04-29T04:48:38.219000Z, 1532.42 2012-04-29T04:48:38.313000Z, 1532.42 2012-04-29T04:48:38.422000Z, 1532.42 2012-04-29T04:48:38.516000Z, 1532.41 2012-04-29T04:48:38.626000Z, 1532.41 2012-04-29T04:48:38.719000Z, 1532.42 2012-04-29T04:48:38.813000Z, 1532.42 2012-04-29T04:48:38.922000Z, 1532.42 2012-04-29T04:48:39.016000Z, 1532.42 2012-04-29T04:48:39.126000Z, 1532.41 2012-04-29T04:48:39.219000Z, 1532.42 2012-04-29T04:48:39.313000Z, 1532.42 2012-04-29T04:48:39.422000Z, 1532.41 2012-04-29T04:48:39.516000Z, 1532.41 2012-04-29T04:48:39.626000Z, 1532.42 2012-04-29T04:48:39.719000Z, 1532.42 2012-04-29T04:48:39.813000Z, 1532.42 2012-04-29T04:48:39.922000Z, 1532.42 2012-04-29T04:48:40.016000Z, 1532.42 2012-04-29T04:48:40.126000Z, 1532.42 2012-04-29T04:48:40.219000Z, 1532.42 2012-04-29T04:48:40.313000Z, 1532.42 2012-04-29T04:48:40.422000Z, 1532.42 2012-04-29T04:48:40.516000Z, 1532.42 2012-04-29T04:48:40.626000Z, 1532.42 2012-04-29T04:48:40.719000Z, 1532.42 2012-04-29T04:48:40.813000Z, 1532.42 2012-04-29T04:48:40.922000Z, 1532.42 2012-04-29T04:48:41.016000Z, 1532.43 2012-04-29T04:48:41.110000Z, 1532.43 2012-04-29T04:48:41.219000Z, 1532.43 2012-04-29T04:48:41.313000Z, 1532.43 2012-04-29T04:48:41.422000Z, 1532.43 2012-04-29T04:48:41.516000Z, 1532.43 2012-04-29T04:48:41.626000Z, 1532.43 2012-04-29T04:48:41.719000Z, 1532.43 2012-04-29T04:48:41.813000Z, 1532.43 2012-04-29T04:48:41.922000Z, 1532.43 2012-04-29T04:48:42.016000Z, 1532.43 2012-04-29T04:48:42.126000Z, 1532.43 2012-04-29T04:48:42.219000Z, 1532.44 2012-04-29T04:48:42.313000Z, 1532.43 2012-04-29T04:48:42.422000Z, 1532.43 2012-04-29T04:48:42.516000Z, 1532.43 2012-04-29T04:48:42.626000Z, 1532.43 2012-04-29T04:48:42.719000Z, 1532.44 2012-04-29T04:48:42.813000Z, 1532.44 2012-04-29T04:48:42.922000Z, 1532.44 2012-04-29T04:48:43.016000Z, 1532.44 2012-04-29T04:48:43.126000Z, 1532.44 2012-04-29T04:48:43.219000Z, 1532.43 2012-04-29T04:48:43.313000Z, 1532.43 2012-04-29T04:48:43.422000Z, 1532.43 2012-04-29T04:48:43.516000Z, 1532.43 2012-04-29T04:48:43.626000Z, 1532.43 2012-04-29T04:48:43.719000Z, 1532.43 2012-04-29T04:48:43.813000Z, 1532.43 2012-04-29T04:48:43.922000Z, 1532.43 2012-04-29T04:48:44.079000Z, 1532.43 2012-04-29T04:48:44.126000Z, 1532.43 2012-04-29T04:48:44.219000Z, 1532.43 2012-04-29T04:48:44.313000Z, 1532.43 2012-04-29T04:48:44.422000Z, 1532.43 2012-04-29T04:48:44.516000Z, 1532.43 2012-04-29T04:48:44.626000Z, 1532.43 2012-04-29T04:48:44.719000Z, 1532.43 2012-04-29T04:48:44.813000Z, 1532.43 2012-04-29T04:48:44.922000Z, 1532.43 2012-04-29T04:48:45.016000Z, 1532.43 2012-04-29T04:48:45.126000Z, 1532.43 2012-04-29T04:48:45.219000Z, 1532.43 2012-04-29T04:48:45.313000Z, 1532.43 2012-04-29T04:48:45.422000Z, 1532.43 2012-04-29T04:48:45.516000Z, 1532.43 2012-04-29T04:48:45.626000Z, 1532.43 2012-04-29T04:48:45.719000Z, 1532.43 2012-04-29T04:48:45.813000Z, 1532.44 2012-04-29T04:48:45.922000Z, 1532.43 2012-04-29T04:48:46.094000Z, 1532.43 2012-04-29T04:48:46.141000Z, 1532.43 2012-04-29T04:48:46.219000Z, 1532.43 2012-04-29T04:48:46.313000Z, 1532.43 2012-04-29T04:48:46.422000Z, 1532.43 2012-04-29T04:48:46.516000Z, 1532.43 2012-04-29T04:48:46.626000Z, 1532.43 2012-04-29T04:48:46.719000Z, 1532.43 2012-04-29T04:48:46.813000Z, 1532.43 2012-04-29T04:48:46.922000Z, 1532.43 2012-04-29T04:48:47.016000Z, 1532.43 2012-04-29T04:48:47.110000Z, 1532.43 2012-04-29T04:48:47.219000Z, 1532.43 2012-04-29T04:48:47.313000Z, 1532.43 2012-04-29T04:48:47.422000Z, 1532.43 2012-04-29T04:48:47.516000Z, 1532.43 2012-04-29T04:48:47.626000Z, 1532.43 2012-04-29T04:48:47.719000Z, 1532.42 2012-04-29T04:48:47.813000Z, 1532.43 2012-04-29T04:48:47.907000Z, 1532.43 2012-04-29T04:48:48.016000Z, 1532.43 2012-04-29T04:48:48.126000Z, 1532.43 2012-04-29T04:48:48.219000Z, 1532.43 2012-04-29T04:48:48.313000Z, 1532.43 2012-04-29T04:48:48.423000Z, 1532.43 2012-04-29T04:48:48.516000Z, 1532.43 2012-04-29T04:48:48.626000Z, 1532.43 2012-04-29T04:48:48.719000Z, 1532.43 2012-04-29T04:48:48.813000Z, 1532.43 2012-04-29T04:48:48.923000Z, 1532.43 2012-04-29T04:48:49.016000Z, 1532.43 2012-04-29T04:48:49.110000Z, 1532.43 2012-04-29T04:48:49.219000Z, 1532.43 2012-04-29T04:48:49.313000Z, 1532.43 2012-04-29T04:48:49.423000Z, 1532.43 2012-04-29T04:48:49.516000Z, 1532.43 2012-04-29T04:48:49.626000Z, 1532.43 2012-04-29T04:48:49.719000Z, 1532.43 2012-04-29T04:48:49.813000Z, 1532.43 2012-04-29T04:48:49.923000Z, 1532.43 2012-04-29T04:48:50.016000Z, 1532.43 2012-04-29T04:48:50.126000Z, 1532.43 2012-04-29T04:48:50.219000Z, 1532.43 2012-04-29T04:48:50.313000Z, 1532.43 2012-04-29T04:48:50.423000Z, 1532.43 2012-04-29T04:48:50.516000Z, 1532.43 2012-04-29T04:48:50.626000Z, 1532.43 2012-04-29T04:48:50.719000Z, 1532.43 2012-04-29T04:48:50.813000Z, 1532.43 2012-04-29T04:48:50.923000Z, 1532.43 2012-04-29T04:48:51.016000Z, 1532.43 2012-04-29T04:48:51.110000Z, 1532.43 2012-04-29T04:48:51.219000Z, 1532.43 2012-04-29T04:48:51.313000Z, 1532.43 2012-04-29T04:48:51.423000Z, 1532.43 2012-04-29T04:48:51.516000Z, 1532.43 2012-04-29T04:48:51.626000Z, 1532.43 2012-04-29T04:48:51.719000Z, 1532.43 2012-04-29T04:48:51.813000Z, 1532.43 2012-04-29T04:48:51.923000Z, 1532.43 2012-04-29T04:48:52.079000Z, 1532.43 2012-04-29T04:48:52.110000Z, 1532.43 2012-04-29T04:48:52.219000Z, 1532.43 2012-04-29T04:48:52.313000Z, 1532.43 2012-04-29T04:48:52.423000Z, 1532.43 2012-04-29T04:48:52.516000Z, 1532.44 2012-04-29T04:48:52.626000Z, 1532.44 2012-04-29T04:48:52.719000Z, 1532.43 2012-04-29T04:48:52.813000Z, 1532.43 2012-04-29T04:48:52.923000Z, 1532.43 2012-04-29T04:48:53.016000Z, 1532.44 2012-04-29T04:48:53.126000Z, 1532.44 2012-04-29T04:48:53.219000Z, 1532.44 2012-04-29T04:48:53.329000Z, 1532.44 2012-04-29T04:48:53.423000Z, 1532.43 2012-04-29T04:48:53.516000Z, 1532.43 2012-04-29T04:48:53.626000Z, 1532.43 2012-04-29T04:48:53.719000Z, 1532.43 2012-04-29T04:48:53.813000Z, 1532.43 2012-04-29T04:48:53.923000Z, 1532.44 2012-04-29T04:48:54.016000Z, 1532.44 2012-04-29T04:48:54.126000Z, 1532.43 2012-04-29T04:48:54.219000Z, 1532.43 2012-04-29T04:48:54.313000Z, 1532.43 2012-04-29T04:48:54.423000Z, 1532.43 2012-04-29T04:48:54.516000Z, 1532.43 2012-04-29T04:48:54.626000Z, 1532.44 2012-04-29T04:48:54.719000Z, 1532.44 2012-04-29T04:48:54.813000Z, 1532.43 2012-04-29T04:48:54.923000Z, 1532.43 2012-04-29T04:48:55.016000Z, 1532.43 2012-04-29T04:48:55.110000Z, 1532.44 2012-04-29T04:48:55.219000Z, 1532.44 2012-04-29T04:48:55.313000Z, 1532.44 2012-04-29T04:48:55.423000Z, 1532.44 2012-04-29T04:48:55.516000Z, 1532.44 2012-04-29T04:48:55.626000Z, 1532.44 2012-04-29T04:48:55.719000Z, 1532.44 2012-04-29T04:48:55.813000Z, 1532.43 2012-04-29T04:48:55.923000Z, 1532.44 2012-04-29T04:48:56.016000Z, 1532.44 2012-04-29T04:48:56.110000Z, 1532.43 2012-04-29T04:48:56.219000Z, 1532.44 2012-04-29T04:48:56.313000Z, 1532.44 2012-04-29T04:48:56.423000Z, 1532.44 2012-04-29T04:48:56.516000Z, 1532.44 2012-04-29T04:48:56.610000Z, 1532.44 2012-04-29T04:48:56.719000Z, 1532.44 2012-04-29T04:48:56.813000Z, 1532.44 2012-04-29T04:48:56.923000Z, 1532.44 2012-04-29T04:48:57.016000Z, 1532.44 2012-04-29T04:48:57.110000Z, 1532.44 2012-04-29T04:48:57.219000Z, 1532.44 2012-04-29T04:48:57.313000Z, 1532.44 2012-04-29T04:48:57.423000Z, 1532.44 2012-04-29T04:48:57.516000Z, 1532.44 2012-04-29T04:48:57.626000Z, 1532.44 2012-04-29T04:48:57.719000Z, 1532.44 2012-04-29T04:48:57.813000Z, 1532.44 2012-04-29T04:48:57.923000Z, 1532.44 2012-04-29T04:48:58.016000Z, 1532.44 2012-04-29T04:48:58.110000Z, 1532.44 2012-04-29T04:48:58.220000Z, 1532.44 2012-04-29T04:48:58.313000Z, 1532.44 2012-04-29T04:48:58.423000Z, 1532.44 2012-04-29T04:48:58.516000Z, 1532.44 2012-04-29T04:48:58.626000Z, 1532.44 2012-04-29T04:48:58.720000Z, 1532.43 2012-04-29T04:48:58.813000Z, 1532.43 2012-04-29T04:48:58.938000Z, 1532.43 2012-04-29T04:48:59.016000Z, 1532.43 2012-04-29T04:48:59.110000Z, 1532.43 2012-04-29T04:48:59.204000Z, 1532.43 2012-04-29T04:48:59.313000Z, 1532.43 2012-04-29T04:48:59.423000Z, 1532.43 2012-04-29T04:48:59.516000Z, 1532.43 2012-04-29T04:48:59.626000Z, 1532.44 2012-04-29T04:48:59.720000Z, 1532.44 2012-04-29T04:48:59.813000Z, 1532.43 2012-04-29T04:48:59.923000Z, 1532.43 2012-04-29T04:49:00.016000Z, 1532.43 2012-04-29T04:49:00.126000Z, 1532.43 2012-04-29T04:49:00.220000Z, 1532.43 2012-04-29T04:49:00.313000Z, 1532.43 2012-04-29T04:49:00.423000Z, 1532.43 2012-04-29T04:49:00.516000Z, 1532.43 2012-04-29T04:49:00.626000Z, 1532.43 2012-04-29T04:49:00.720000Z, 1532.43 2012-04-29T04:49:00.813000Z, 1532.43 2012-04-29T04:49:00.923000Z, 1532.43 2012-04-29T04:49:01.016000Z, 1532.43 2012-04-29T04:49:01.110000Z, 1532.43 2012-04-29T04:49:01.220000Z, 1532.43 2012-04-29T04:49:01.313000Z, 1532.43 2012-04-29T04:49:01.423000Z, 1532.43 2012-04-29T04:49:01.516000Z, 1532.43 2012-04-29T04:49:01.626000Z, 1532.43 2012-04-29T04:49:01.720000Z, 1532.43 2012-04-29T04:49:01.813000Z, 1532.43 2012-04-29T04:49:01.923000Z, 1532.43 2012-04-29T04:49:02.016000Z, 1532.43 2012-04-29T04:49:02.126000Z, 1532.43 2012-04-29T04:49:02.220000Z, 1532.43 2012-04-29T04:49:02.313000Z, 1532.43 2012-04-29T04:49:02.423000Z, 1532.43 2012-04-29T04:49:02.516000Z, 1532.43 2012-04-29T04:49:02.626000Z, 1532.43 2012-04-29T04:49:02.720000Z, 1532.43 2012-04-29T04:49:02.813000Z, 1532.43 2012-04-29T04:49:02.923000Z, 1532.43 2012-04-29T04:49:03.016000Z, 1532.43 2012-04-29T04:49:03.110000Z, 1532.43 2012-04-29T04:49:03.204000Z, 1532.43 2012-04-29T04:49:03.313000Z, 1532.43 2012-04-29T04:49:03.423000Z, 1532.44 2012-04-29T04:49:03.516000Z, 1532.44 2012-04-29T04:49:03.626000Z, 1532.44 2012-04-29T04:49:03.720000Z, 1532.44 2012-04-29T04:49:03.813000Z, 1532.44 2012-04-29T04:49:03.907000Z, 1532.44 2012-04-29T04:49:04.016000Z, 1532.43 2012-04-29T04:49:04.126000Z, 1532.43 2012-04-29T04:49:04.220000Z, 1532.43 2012-04-29T04:49:04.313000Z, 1532.43 2012-04-29T04:49:04.423000Z, 1532.43 2012-04-29T04:49:04.516000Z, 1532.43 2012-04-29T04:49:04.626000Z, 1532.43 2012-04-29T04:49:04.720000Z, 1532.43 2012-04-29T04:49:04.813000Z, 1532.43 2012-04-29T04:49:04.923000Z, 1532.43 2012-04-29T04:49:05.016000Z, 1532.43 2012-04-29T04:49:05.110000Z, 1532.43 2012-04-29T04:49:05.220000Z, 1532.43 2012-04-29T04:49:05.313000Z, 1532.43 2012-04-29T04:49:05.423000Z, 1532.43 2012-04-29T04:49:05.516000Z, 1532.43 2012-04-29T04:49:05.626000Z, 1532.43 2012-04-29T04:49:05.720000Z, 1532.43 2012-04-29T04:49:05.813000Z, 1532.43 2012-04-29T04:49:05.907000Z, 1532.44 2012-04-29T04:49:06.016000Z, 1532.44 2012-04-29T04:49:06.173000Z, 1532.44 2012-04-29T04:49:06.220000Z, 1532.44 2012-04-29T04:49:06.313000Z, 1532.44 2012-04-29T04:49:06.423000Z, 1532.44 2012-04-29T04:49:06.516000Z, 1532.44 2012-04-29T04:49:06.626000Z, 1532.44 2012-04-29T04:49:06.720000Z, 1532.44 2012-04-29T04:49:06.813000Z, 1532.44 2012-04-29T04:49:06.923000Z, 1532.44 2012-04-29T04:49:07.016000Z, 1532.44 2012-04-29T04:49:07.110000Z, 1532.44 2012-04-29T04:49:07.220000Z, 1532.44 2012-04-29T04:49:07.313000Z, 1532.44 2012-04-29T04:49:07.423000Z, 1532.44 2012-04-29T04:49:07.516000Z, 1532.44 2012-04-29T04:49:07.626000Z, 1532.44 2012-04-29T04:49:07.720000Z, 1532.44 2012-04-29T04:49:07.813000Z, 1532.44 2012-04-29T04:49:07.923000Z, 1532.44 2012-04-29T04:49:08.095000Z, 1532.44 2012-04-29T04:49:08.126000Z, 1532.44 2012-04-29T04:49:08.220000Z, 1532.44 2012-04-29T04:49:08.313000Z, 1532.44 2012-04-29T04:49:08.423000Z, 1532.44 2012-04-29T04:49:08.517000Z, 1532.43 2012-04-29T04:49:08.626000Z, 1532.43 2012-04-29T04:49:08.720000Z, 1532.43 2012-04-29T04:49:08.813000Z, 1532.43 2012-04-29T04:49:08.923000Z, 1532.43 2012-04-29T04:49:09.017000Z, 1532.43 2012-04-29T04:49:09.110000Z, 1532.43 2012-04-29T04:49:09.220000Z, 1532.43 2012-04-29T04:49:09.313000Z, 1532.43 2012-04-29T04:49:09.423000Z, 1532.43 2012-04-29T04:49:09.517000Z, 1532.43 2012-04-29T04:49:09.626000Z, 1532.43 2012-04-29T04:49:09.720000Z, 1532.43 2012-04-29T04:49:09.813000Z, 1532.43 2012-04-29T04:49:09.923000Z, 1532.43 2012-04-29T04:49:10.017000Z, 1532.44 2012-04-29T04:49:10.126000Z, 1532.44 2012-04-29T04:49:10.220000Z, 1532.44 2012-04-29T04:49:10.313000Z, 1532.44 2012-04-29T04:49:10.423000Z, 1532.44 2012-04-29T04:49:10.517000Z, 1532.44 2012-04-29T04:49:10.626000Z, 1532.44 2012-04-29T04:49:10.720000Z, 1532.44 2012-04-29T04:49:10.813000Z, 1532.44 2012-04-29T04:49:10.923000Z, 1532.44 2012-04-29T04:49:11.032000Z, 1532.44 2012-04-29T04:49:11.110000Z, 1532.44 2012-04-29T04:49:11.220000Z, 1532.44 2012-04-29T04:49:11.313000Z, 1532.44 2012-04-29T04:49:11.423000Z, 1532.44 2012-04-29T04:49:11.517000Z, 1532.44 2012-04-29T04:49:11.626000Z, 1532.44 2012-04-29T04:49:11.720000Z, 1532.44 2012-04-29T04:49:11.813000Z, 1532.44 2012-04-29T04:49:11.923000Z, 1532.44 2012-04-29T04:49:12.017000Z, 1532.44 2012-04-29T04:49:12.126000Z, 1532.44 2012-04-29T04:49:12.220000Z, 1532.43 2012-04-29T04:49:12.313000Z, 1532.43 2012-04-29T04:49:12.407000Z, 1532.44 2012-04-29T04:49:12.517000Z, 1532.43 2012-04-29T04:49:12.626000Z, 1532.43 2012-04-29T04:49:12.720000Z, 1532.43 2012-04-29T04:49:12.813000Z, 1532.43 2012-04-29T04:49:12.923000Z, 1532.43 2012-04-29T04:49:13.017000Z, 1532.43 2012-04-29T04:49:13.126000Z, 1532.43 2012-04-29T04:49:13.220000Z, 1532.43 2012-04-29T04:49:13.313000Z, 1532.43 2012-04-29T04:49:13.423000Z, 1532.43 2012-04-29T04:49:13.517000Z, 1532.43 2012-04-29T04:49:13.626000Z, 1532.43 2012-04-29T04:49:13.720000Z, 1532.43 2012-04-29T04:49:13.813000Z, 1532.43 2012-04-29T04:49:13.923000Z, 1532.43 2012-04-29T04:49:14.017000Z, 1532.43 2012-04-29T04:49:14.110000Z, 1532.43 2012-04-29T04:49:14.220000Z, 1532.43 2012-04-29T04:49:14.313000Z, 1532.43 2012-04-29T04:49:14.407000Z, 1532.43 2012-04-29T04:49:14.517000Z, 1532.43 2012-04-29T04:49:14.626000Z, 1532.44 2012-04-29T04:49:14.720000Z, 1532.44 2012-04-29T04:49:14.813000Z, 1532.44 2012-04-29T04:49:14.923000Z, 1532.44 2012-04-29T04:49:15.048000Z, 1532.44 2012-04-29T04:49:15.126000Z, 1532.44 2012-04-29T04:49:15.220000Z, 1532.44 2012-04-29T04:49:15.313000Z, 1532.44 2012-04-29T04:49:15.407000Z, 1532.44 2012-04-29T04:49:15.517000Z, 1532.44 2012-04-29T04:49:15.626000Z, 1532.44 2012-04-29T04:49:15.720000Z, 1532.44 2012-04-29T04:49:15.813000Z, 1532.44 2012-04-29T04:49:15.923000Z, 1532.44 2012-04-29T04:49:16.017000Z, 1532.44 2012-04-29T04:49:16.126000Z, 1532.44 2012-04-29T04:49:16.220000Z, 1532.44 2012-04-29T04:49:16.313000Z, 1532.44 2012-04-29T04:49:16.407000Z, 1532.44 2012-04-29T04:49:16.517000Z, 1532.44 2012-04-29T04:49:16.626000Z, 1532.44 2012-04-29T04:49:16.720000Z, 1532.44 2012-04-29T04:49:16.813000Z, 1532.44 2012-04-29T04:49:16.923000Z, 1532.44 2012-04-29T04:49:17.017000Z, 1532.44 2012-04-29T04:49:17.126000Z, 1532.44 2012-04-29T04:49:17.220000Z, 1532.44 2012-04-29T04:49:17.313000Z, 1532.43 2012-04-29T04:49:17.423000Z, 1532.43 2012-04-29T04:49:17.517000Z, 1532.43 2012-04-29T04:49:17.610000Z, 1532.43 2012-04-29T04:49:17.720000Z, 1532.43 2012-04-29T04:49:17.814000Z, 1532.43 2012-04-29T04:49:17.923000Z, 1532.43 2012-04-29T04:49:18.017000Z, 1532.43 2012-04-29T04:49:18.110000Z, 1532.43 2012-04-29T04:49:18.220000Z, 1532.43 2012-04-29T04:49:18.314000Z, 1532.43 2012-04-29T04:49:18.423000Z, 1532.43 2012-04-29T04:49:18.517000Z, 1532.44 2012-04-29T04:49:18.610000Z, 1532.44 2012-04-29T04:49:18.720000Z, 1532.44 2012-04-29T04:49:18.814000Z, 1532.44 2012-04-29T04:49:18.923000Z, 1532.44 2012-04-29T04:49:19.017000Z, 1532.44 2012-04-29T04:49:19.110000Z, 1532.44 2012-04-29T04:49:19.220000Z, 1532.44 2012-04-29T04:49:19.314000Z, 1532.44 2012-04-29T04:49:19.423000Z, 1532.44 2012-04-29T04:49:19.517000Z, 1532.44 2012-04-29T04:49:19.610000Z, 1532.44 2012-04-29T04:49:19.720000Z, 1532.44 2012-04-29T04:49:19.814000Z, 1532.44 2012-04-29T04:49:19.923000Z, 1532.44 2012-04-29T04:49:20.017000Z, 1532.44 2012-04-29T04:49:20.110000Z, 1532.44 2012-04-29T04:49:20.220000Z, 1532.44 2012-04-29T04:49:20.314000Z, 1532.43 2012-04-29T04:49:20.423000Z, 1532.43 2012-04-29T04:49:20.517000Z, 1532.43 2012-04-29T04:49:20.610000Z, 1532.43 2012-04-29T04:49:20.720000Z, 1532.43 2012-04-29T04:49:20.814000Z, 1532.43 2012-04-29T04:49:20.923000Z, 1532.43 2012-04-29T04:49:21.017000Z, 1532.43 2012-04-29T04:49:21.110000Z, 1532.43 2012-04-29T04:49:21.220000Z, 1532.43 2012-04-29T04:49:21.314000Z, 1532.43 2012-04-29T04:49:21.423000Z, 1532.43 2012-04-29T04:49:21.517000Z, 1532.43 2012-04-29T04:49:21.626000Z, 1532.43 2012-04-29T04:49:21.720000Z, 1532.43 2012-04-29T04:49:21.814000Z, 1532.43 2012-04-29T04:49:21.923000Z, 1532.43 2012-04-29T04:49:22.079000Z, 1532.43 2012-04-29T04:49:22.126000Z, 1532.43 2012-04-29T04:49:22.220000Z, 1532.43 2012-04-29T04:49:22.314000Z, 1532.43 2012-04-29T04:49:22.423000Z, 1532.43 2012-04-29T04:49:22.517000Z, 1532.43 2012-04-29T04:49:22.610000Z, 1532.43 2012-04-29T04:49:22.720000Z, 1532.43 2012-04-29T04:49:22.814000Z, 1532.43 2012-04-29T04:49:22.923000Z, 1532.43 2012-04-29T04:49:23.064000Z, 1532.43 2012-04-29T04:49:23.142000Z, 1532.43 2012-04-29T04:49:23.220000Z, 1532.43 2012-04-29T04:49:23.314000Z, 1532.43 2012-04-29T04:49:23.423000Z, 1532.43 2012-04-29T04:49:23.517000Z, 1532.43 2012-04-29T04:49:23.610000Z, 1532.44 2012-04-29T04:49:23.720000Z, 1532.43 2012-04-29T04:49:23.814000Z, 1532.43 2012-04-29T04:49:23.923000Z, 1532.43 2012-04-29T04:49:24.079000Z, 1532.43 2012-04-29T04:49:24.110000Z, 1532.43 2012-04-29T04:49:24.220000Z, 1532.43 2012-04-29T04:49:24.314000Z, 1532.43 2012-04-29T04:49:24.423000Z, 1532.43 2012-04-29T04:49:24.517000Z, 1532.44 2012-04-29T04:49:24.626000Z, 1532.44 2012-04-29T04:49:24.720000Z, 1532.44 2012-04-29T04:49:24.814000Z, 1532.44 2012-04-29T04:49:24.923000Z, 1532.44 2012-04-29T04:49:25.095000Z, 1532.44 2012-04-29T04:49:25.142000Z, 1532.43 2012-04-29T04:49:25.220000Z, 1532.43 2012-04-29T04:49:25.314000Z, 1532.43 2012-04-29T04:49:25.423000Z, 1532.43 2012-04-29T04:49:25.517000Z, 1532.43 2012-04-29T04:49:25.610000Z, 1532.43 2012-04-29T04:49:25.720000Z, 1532.43 2012-04-29T04:49:25.814000Z, 1532.43 2012-04-29T04:49:25.923000Z, 1532.43 2012-04-29T04:49:26.032000Z, 1532.43 2012-04-29T04:49:26.126000Z, 1532.43 2012-04-29T04:49:26.220000Z, 1532.43 2012-04-29T04:49:26.314000Z, 1532.43 2012-04-29T04:49:26.423000Z, 1532.44 2012-04-29T04:49:26.517000Z, 1532.44 2012-04-29T04:49:26.626000Z, 1532.44 2012-04-29T04:49:26.720000Z, 1532.44 2012-04-29T04:49:26.814000Z, 1532.44 2012-04-29T04:49:26.923000Z, 1532.44 2012-04-29T04:49:27.095000Z, 1532.44 2012-04-29T04:49:27.110000Z, 1532.44 2012-04-29T04:49:27.220000Z, 1532.44 2012-04-29T04:49:27.314000Z, 1532.44 2012-04-29T04:49:27.423000Z, 1532.44 2012-04-29T04:49:27.517000Z, 1532.44 2012-04-29T04:49:27.626000Z, 1532.44 2012-04-29T04:49:27.720000Z, 1532.44 2012-04-29T04:49:27.814000Z, 1532.44 2012-04-29T04:49:27.923000Z, 1532.44 2012-04-29T04:49:28.017000Z, 1532.44 2012-04-29T04:49:28.111000Z, 1532.44 2012-04-29T04:49:28.220000Z, 1532.44 2012-04-29T04:49:28.314000Z, 1532.44 2012-04-29T04:49:28.423000Z, 1532.44 2012-04-29T04:49:28.517000Z, 1532.44 2012-04-29T04:49:28.626000Z, 1532.44 2012-04-29T04:49:28.720000Z, 1532.44 2012-04-29T04:49:28.814000Z, 1532.44 2012-04-29T04:49:28.923000Z, 1532.44 2012-04-29T04:49:29.017000Z, 1532.44 2012-04-29T04:49:29.111000Z, 1532.44 2012-04-29T04:49:29.220000Z, 1532.44 2012-04-29T04:49:29.314000Z, 1532.44 2012-04-29T04:49:29.423000Z, 1532.44 2012-04-29T04:49:29.517000Z, 1532.44 2012-04-29T04:49:29.626000Z, 1532.44 2012-04-29T04:49:29.720000Z, 1532.44 2012-04-29T04:49:29.814000Z, 1532.44 2012-04-29T04:49:29.923000Z, 1532.44 2012-04-29T04:49:30.111000Z, 1532.44 2012-04-29T04:49:30.126000Z, 1532.44 2012-04-29T04:49:30.220000Z, 1532.43 2012-04-29T04:49:30.314000Z, 1532.43 2012-04-29T04:49:30.423000Z, 1532.43 2012-04-29T04:49:30.517000Z, 1532.44 2012-04-29T04:49:30.626000Z, 1532.44 2012-04-29T04:49:30.720000Z, 1532.44 2012-04-29T04:49:30.814000Z, 1532.44 2012-04-29T04:49:30.923000Z, 1532.44 2012-04-29T04:49:31.017000Z, 1532.44 2012-04-29T04:49:31.111000Z, 1532.44 2012-04-29T04:49:31.220000Z, 1532.43 2012-04-29T04:49:31.314000Z, 1532.44 2012-04-29T04:49:31.423000Z, 1532.44 2012-04-29T04:49:31.517000Z, 1532.44 2012-04-29T04:49:31.626000Z, 1532.44 2012-04-29T04:49:31.720000Z, 1532.43 2012-04-29T04:49:31.814000Z, 1532.43 2012-04-29T04:49:31.923000Z, 1532.43 2012-04-29T04:49:32.017000Z, 1532.43 2012-04-29T04:49:32.111000Z, 1532.43 2012-04-29T04:49:32.220000Z, 1532.43 2012-04-29T04:49:32.314000Z, 1532.43 2012-04-29T04:49:32.423000Z, 1532.43 2012-04-29T04:49:32.517000Z, 1532.43 2012-04-29T04:49:32.626000Z, 1532.43 2012-04-29T04:49:32.720000Z, 1532.43 2012-04-29T04:49:32.814000Z, 1532.43 2012-04-29T04:49:32.939000Z, 1532.43 2012-04-29T04:49:33.064000Z, 1532.43 2012-04-29T04:49:33.111000Z, 1532.43 2012-04-29T04:49:33.220000Z, 1532.43 2012-04-29T04:49:33.314000Z, 1532.44 2012-04-29T04:49:33.423000Z, 1532.44 2012-04-29T04:49:33.517000Z, 1532.44 2012-04-29T04:49:33.626000Z, 1532.43 2012-04-29T04:49:33.720000Z, 1532.43 2012-04-29T04:49:33.814000Z, 1532.43 2012-04-29T04:49:33.923000Z, 1532.44 2012-04-29T04:49:34.017000Z, 1532.43 2012-04-29T04:49:34.111000Z, 1532.44 2012-04-29T04:49:34.220000Z, 1532.44 2012-04-29T04:49:34.314000Z, 1532.44 2012-04-29T04:49:34.423000Z, 1532.44 2012-04-29T04:49:34.517000Z, 1532.44 2012-04-29T04:49:34.626000Z, 1532.44 2012-04-29T04:49:34.720000Z, 1532.44 2012-04-29T04:49:34.814000Z, 1532.44 2012-04-29T04:49:34.923000Z, 1532.44 2012-04-29T04:49:35.048000Z, 1532.44 2012-04-29T04:49:35.111000Z, 1532.44 2012-04-29T04:49:35.220000Z, 1532.44 2012-04-29T04:49:35.314000Z, 1532.43 2012-04-29T04:49:35.423000Z, 1532.43 2012-04-29T04:49:35.517000Z, 1532.43 2012-04-29T04:49:35.626000Z, 1532.43 2012-04-29T04:49:35.720000Z, 1532.43 2012-04-29T04:49:35.814000Z, 1532.43 2012-04-29T04:49:35.923000Z, 1532.43 2012-04-29T04:49:36.017000Z, 1532.43 2012-04-29T04:49:36.126000Z, 1532.43 2012-04-29T04:49:36.220000Z, 1532.43 2012-04-29T04:49:36.314000Z, 1532.43 2012-04-29T04:49:36.423000Z, 1532.43 2012-04-29T04:49:36.517000Z, 1532.43 2012-04-29T04:49:36.626000Z, 1532.43 2012-04-29T04:49:36.720000Z, 1532.43 2012-04-29T04:49:36.814000Z, 1532.43 2012-04-29T04:49:36.923000Z, 1532.43 2012-04-29T04:49:37.017000Z, 1532.43 2012-04-29T04:49:37.126000Z, 1532.43 2012-04-29T04:49:37.220000Z, 1532.43 2012-04-29T04:49:37.314000Z, 1532.43 2012-04-29T04:49:37.423000Z, 1532.43 2012-04-29T04:49:37.517000Z, 1532.43 2012-04-29T04:49:37.626000Z, 1532.43 2012-04-29T04:49:37.720000Z, 1532.43 2012-04-29T04:49:37.814000Z, 1532.43 2012-04-29T04:49:37.923000Z, 1532.43 2012-04-29T04:49:38.033000Z, 1532.43 2012-04-29T04:49:38.111000Z, 1532.43 2012-04-29T04:49:38.220000Z, 1532.43 2012-04-29T04:49:38.314000Z, 1532.43 2012-04-29T04:49:38.408000Z, 1532.43 2012-04-29T04:49:38.517000Z, 1532.43 2012-04-29T04:49:38.626000Z, 1532.43 2012-04-29T04:49:38.720000Z, 1532.44 2012-04-29T04:49:38.814000Z, 1532.43 2012-04-29T04:49:38.923000Z, 1532.43 2012-04-29T04:49:39.064000Z, 1532.43 2012-04-29T04:49:39.111000Z, 1532.44 2012-04-29T04:49:39.220000Z, 1532.44 2012-04-29T04:49:39.314000Z, 1532.44 2012-04-29T04:49:39.408000Z, 1532.43 2012-04-29T04:49:39.517000Z, 1532.43 2012-04-29T04:49:39.626000Z, 1532.44 2012-04-29T04:49:39.720000Z, 1532.43 2012-04-29T04:49:39.814000Z, 1532.43 2012-04-29T04:49:39.923000Z, 1532.43 2012-04-29T04:49:40.064000Z, 1532.43 2012-04-29T04:49:40.111000Z, 1532.43 2012-04-29T04:49:40.220000Z, 1532.43 2012-04-29T04:49:40.314000Z, 1532.43 2012-04-29T04:49:40.423000Z, 1532.43 2012-04-29T04:49:40.517000Z, 1532.43 2012-04-29T04:49:40.611000Z, 1532.43 2012-04-29T04:49:40.720000Z, 1532.43 2012-04-29T04:49:40.814000Z, 1532.43 2012-04-29T04:49:40.923000Z, 1532.43 2012-04-29T04:49:41.048000Z, 1532.43 2012-04-29T04:49:41.111000Z, 1532.43 2012-04-29T04:49:41.220000Z, 1532.43 2012-04-29T04:49:41.314000Z, 1532.43 2012-04-29T04:49:41.423000Z, 1532.43 2012-04-29T04:49:41.517000Z, 1532.43 2012-04-29T04:49:41.611000Z, 1532.43 2012-04-29T04:49:41.720000Z, 1532.43 2012-04-29T04:49:41.814000Z, 1532.43 2012-04-29T04:49:41.923000Z, 1532.43 2012-04-29T04:49:42.017000Z, 1532.43 2012-04-29T04:49:42.111000Z, 1532.43 2012-04-29T04:49:42.220000Z, 1532.43 2012-04-29T04:49:42.314000Z, 1532.43 2012-04-29T04:49:42.423000Z, 1532.44 2012-04-29T04:49:42.517000Z, 1532.44 2012-04-29T04:49:42.611000Z, 1532.44 2012-04-29T04:49:42.720000Z, 1532.44 2012-04-29T04:49:42.814000Z, 1532.44 2012-04-29T04:49:42.923000Z, 1532.44 2012-04-29T04:49:43.017000Z, 1532.44 2012-04-29T04:49:43.111000Z, 1532.44 2012-04-29T04:49:43.220000Z, 1532.44 2012-04-29T04:49:43.314000Z, 1532.44 2012-04-29T04:49:43.423000Z, 1532.44 2012-04-29T04:49:43.517000Z, 1532.44 2012-04-29T04:49:43.611000Z, 1532.44 2012-04-29T04:49:43.720000Z, 1532.44 2012-04-29T04:49:43.814000Z, 1532.44 2012-04-29T04:49:43.923000Z, 1532.44 2012-04-29T04:49:44.017000Z, 1532.44 2012-04-29T04:49:44.111000Z, 1532.44 2012-04-29T04:49:44.220000Z, 1532.44 2012-04-29T04:49:44.314000Z, 1532.44 2012-04-29T04:49:44.423000Z, 1532.44 2012-04-29T04:49:44.517000Z, 1532.44 2012-04-29T04:49:44.611000Z, 1532.44 2012-04-29T04:49:44.720000Z, 1532.44 2012-04-29T04:49:44.814000Z, 1532.44 2012-04-29T04:49:44.923000Z, 1532.43 2012-04-29T04:49:45.017000Z, 1532.43 2012-04-29T04:49:45.111000Z, 1532.43 2012-04-29T04:49:45.220000Z, 1532.43 2012-04-29T04:49:45.314000Z, 1532.43 2012-04-29T04:49:45.423000Z, 1532.43 2012-04-29T04:49:45.517000Z, 1532.43 2012-04-29T04:49:45.611000Z, 1532.44 2012-04-29T04:49:45.720000Z, 1532.44 2012-04-29T04:49:45.814000Z, 1532.44 2012-04-29T04:49:45.923000Z, 1532.44 2012-04-29T04:49:46.017000Z, 1532.44 2012-04-29T04:49:46.111000Z, 1532.44 2012-04-29T04:49:46.220000Z, 1532.44 2012-04-29T04:49:46.314000Z, 1532.44 2012-04-29T04:49:46.423000Z, 1532.44 2012-04-29T04:49:46.517000Z, 1532.44 2012-04-29T04:49:46.626000Z, 1532.44 2012-04-29T04:49:46.720000Z, 1532.44 2012-04-29T04:49:46.814000Z, 1532.44 2012-04-29T04:49:46.923000Z, 1532.44 2012-04-29T04:49:47.017000Z, 1532.44 2012-04-29T04:49:47.126000Z, 1532.44 2012-04-29T04:49:47.220000Z, 1532.44 2012-04-29T04:49:47.314000Z, 1532.44 2012-04-29T04:49:47.423000Z, 1532.44 2012-04-29T04:49:47.517000Z, 1532.44 2012-04-29T04:49:47.611000Z, 1532.44 2012-04-29T04:49:47.720000Z, 1532.44 2012-04-29T04:49:47.814000Z, 1532.44 2012-04-29T04:49:47.923000Z, 1532.43 2012-04-29T04:49:48.017000Z, 1532.43 2012-04-29T04:49:48.111000Z, 1532.44 2012-04-29T04:49:48.220000Z, 1532.43 2012-04-29T04:49:48.314000Z, 1532.44 2012-04-29T04:49:48.423000Z, 1532.43 2012-04-29T04:49:48.517000Z, 1532.43 2012-04-29T04:49:48.611000Z, 1532.43 2012-04-29T04:49:48.720000Z, 1532.43 2012-04-29T04:49:48.814000Z, 1532.43 2012-04-29T04:49:48.923000Z, 1532.43 2012-04-29T04:49:49.017000Z, 1532.43 2012-04-29T04:49:49.111000Z, 1532.43 2012-04-29T04:49:49.220000Z, 1532.43 2012-04-29T04:49:49.314000Z, 1532.43 2012-04-29T04:49:49.423000Z, 1532.43 2012-04-29T04:49:49.517000Z, 1532.44 2012-04-29T04:49:49.626000Z, 1532.43 2012-04-29T04:49:49.720000Z, 1532.43 2012-04-29T04:49:49.814000Z, 1532.43 2012-04-29T04:49:49.923000Z, 1532.43 2012-04-29T04:49:50.017000Z, 1532.43 2012-04-29T04:49:50.111000Z, 1532.44 2012-04-29T04:49:50.220000Z, 1532.44 2012-04-29T04:49:50.314000Z, 1532.44 2012-04-29T04:49:50.408000Z, 1532.44 2012-04-29T04:49:50.517000Z, 1532.44 2012-04-29T04:49:50.626000Z, 1532.44 2012-04-29T04:49:50.720000Z, 1532.44 2012-04-29T04:49:50.814000Z, 1532.44 2012-04-29T04:49:50.923000Z, 1532.44 2012-04-29T04:49:51.017000Z, 1532.44 2012-04-29T04:49:51.111000Z, 1532.44 2012-04-29T04:49:51.220000Z, 1532.44 2012-04-29T04:49:51.314000Z, 1532.44 2012-04-29T04:49:51.423000Z, 1532.44 2012-04-29T04:49:51.517000Z, 1532.44 2012-04-29T04:49:51.626000Z, 1532.44 2012-04-29T04:49:51.720000Z, 1532.44 2012-04-29T04:49:51.814000Z, 1532.44 2012-04-29T04:49:51.923000Z, 1532.44 2012-04-29T04:49:52.017000Z, 1532.44 2012-04-29T04:49:52.111000Z, 1532.44 2012-04-29T04:49:52.220000Z, 1532.44 2012-04-29T04:49:52.314000Z, 1532.44 2012-04-29T04:49:52.423000Z, 1532.44 2012-04-29T04:49:52.517000Z, 1532.44 2012-04-29T04:49:52.626000Z, 1532.44 2012-04-29T04:49:52.720000Z, 1532.44 2012-04-29T04:49:52.814000Z, 1532.44 2012-04-29T04:49:52.923000Z, 1532.44 2012-04-29T04:49:53.017000Z, 1532.44 2012-04-29T04:49:53.111000Z, 1532.44 2012-04-29T04:49:53.220000Z, 1532.44 2012-04-29T04:49:53.314000Z, 1532.44 2012-04-29T04:49:53.423000Z, 1532.44 2012-04-29T04:49:53.517000Z, 1532.44 2012-04-29T04:49:53.626000Z, 1532.44 2012-04-29T04:49:53.720000Z, 1532.44 2012-04-29T04:49:53.814000Z, 1532.44 2012-04-29T04:49:53.923000Z, 1532.44 2012-04-29T04:49:54.017000Z, 1532.44 2012-04-29T04:49:54.126000Z, 1532.44 2012-04-29T04:49:54.220000Z, 1532.44 2012-04-29T04:49:54.314000Z, 1532.44 2012-04-29T04:49:54.423000Z, 1532.44 2012-04-29T04:49:54.517000Z, 1532.44 2012-04-29T04:49:54.611000Z, 1532.44 2012-04-29T04:49:54.720000Z, 1532.44 2012-04-29T04:49:54.814000Z, 1532.44 2012-04-29T04:49:54.923000Z, 1532.44 2012-04-29T04:49:55.017000Z, 1532.44 2012-04-29T04:49:55.126000Z, 1532.44 2012-04-29T04:49:55.220000Z, 1532.44 2012-04-29T04:49:55.314000Z, 1532.44 2012-04-29T04:49:55.423000Z, 1532.44 2012-04-29T04:49:55.517000Z, 1532.44 2012-04-29T04:49:55.626000Z, 1532.44 2012-04-29T04:49:55.720000Z, 1532.44 2012-04-29T04:49:55.814000Z, 1532.44 2012-04-29T04:49:55.923000Z, 1532.44 2012-04-29T04:49:56.017000Z, 1532.44 2012-04-29T04:49:56.126000Z, 1532.44 2012-04-29T04:49:56.220000Z, 1532.44 2012-04-29T04:49:56.314000Z, 1532.44 2012-04-29T04:49:56.423000Z, 1532.44 2012-04-29T04:49:56.517000Z, 1532.44 2012-04-29T04:49:56.627000Z, 1532.44 2012-04-29T04:49:56.720000Z, 1532.44 2012-04-29T04:49:56.814000Z, 1532.44 2012-04-29T04:49:56.923000Z, 1532.44 2012-04-29T04:49:57.017000Z, 1532.44 2012-04-29T04:49:57.127000Z, 1532.43 2012-04-29T04:49:57.220000Z, 1532.43 2012-04-29T04:49:57.314000Z, 1532.43 2012-04-29T04:49:57.423000Z, 1532.43 2012-04-29T04:49:57.517000Z, 1532.44 2012-04-29T04:49:57.627000Z, 1532.44 2012-04-29T04:49:57.720000Z, 1532.44 2012-04-29T04:49:57.814000Z, 1532.44 2012-04-29T04:49:57.923000Z, 1532.44 2012-04-29T04:49:58.017000Z, 1532.44 2012-04-29T04:49:58.127000Z, 1532.44 2012-04-29T04:49:58.220000Z, 1532.44 2012-04-29T04:49:58.314000Z, 1532.44 2012-04-29T04:49:58.423000Z, 1532.44 2012-04-29T04:49:58.517000Z, 1532.44 2012-04-29T04:49:58.627000Z, 1532.44 2012-04-29T04:49:58.720000Z, 1532.44 2012-04-29T04:49:58.814000Z, 1532.44 2012-04-29T04:49:58.923000Z, 1532.44 2012-04-29T04:49:59.064000Z, 1532.44 2012-04-29T04:49:59.127000Z, 1532.44 2012-04-29T04:49:59.220000Z, 1532.44 2012-04-29T04:49:59.314000Z, 1532.44 2012-04-29T04:49:59.423000Z, 1532.44 2012-04-29T04:49:59.517000Z, 1532.44 2012-04-29T04:49:59.611000Z, 1532.44 2012-04-29T04:49:59.720000Z, 1532.44 2012-04-29T04:49:59.814000Z, 1532.44 2012-04-29T04:49:59.923000Z, 1532.44 2012-04-29T04:50:00.017000Z, 1532.44 2012-04-29T04:50:00.127000Z, 1532.44 2012-04-29T04:50:00.220000Z, 1532.44 2012-04-29T04:50:00.314000Z, 1532.44 2012-04-29T04:50:00.423000Z, 1532.44 2012-04-29T04:50:00.517000Z, 1532.44 2012-04-29T04:50:00.627000Z, 1532.44 2012-04-29T04:50:00.720000Z, 1532.44 2012-04-29T04:50:00.814000Z, 1532.44 2012-04-29T04:50:00.923000Z, 1532.44 2012-04-29T04:50:01.017000Z, 1532.44 2012-04-29T04:50:01.127000Z, 1532.44 2012-04-29T04:50:01.220000Z, 1532.44 2012-04-29T04:50:01.314000Z, 1532.44 2012-04-29T04:50:01.423000Z, 1532.44 2012-04-29T04:50:01.517000Z, 1532.44 2012-04-29T04:50:01.627000Z, 1532.44 2012-04-29T04:50:01.720000Z, 1532.44 2012-04-29T04:50:01.814000Z, 1532.44 2012-04-29T04:50:01.923000Z, 1532.44 2012-04-29T04:50:02.017000Z, 1532.44 2012-04-29T04:50:02.111000Z, 1532.44 2012-04-29T04:50:02.220000Z, 1532.44 2012-04-29T04:50:02.314000Z, 1532.44 2012-04-29T04:50:02.408000Z, 1532.44 2012-04-29T04:50:02.517000Z, 1532.44 2012-04-29T04:50:02.611000Z, 1532.44 2012-04-29T04:50:02.705000Z, 1532.44 2012-04-29T04:50:02.814000Z, 1532.44 2012-04-29T04:50:02.923000Z, 1532.44 2012-04-29T04:50:03.033000Z, 1532.45 2012-04-29T04:50:03.127000Z, 1532.44 2012-04-29T04:50:03.220000Z, 1532.44 2012-04-29T04:50:03.314000Z, 1532.44 2012-04-29T04:50:03.423000Z, 1532.44 2012-04-29T04:50:03.517000Z, 1532.44 2012-04-29T04:50:03.611000Z, 1532.44 2012-04-29T04:50:03.705000Z, 1532.44 2012-04-29T04:50:03.814000Z, 1532.44 2012-04-29T04:50:03.923000Z, 1532.44 2012-04-29T04:50:04.033000Z, 1532.44 2012-04-29T04:50:04.111000Z, 1532.44 2012-04-29T04:50:04.220000Z, 1532.44 2012-04-29T04:50:04.314000Z, 1532.44 2012-04-29T04:50:04.423000Z, 1532.44 2012-04-29T04:50:04.517000Z, 1532.44 2012-04-29T04:50:04.611000Z, 1532.44 2012-04-29T04:50:04.720000Z, 1532.44 2012-04-29T04:50:04.814000Z, 1532.44 2012-04-29T04:50:04.923000Z, 1532.44 2012-04-29T04:50:05.017000Z, 1532.44 2012-04-29T04:50:05.111000Z, 1532.44 2012-04-29T04:50:05.220000Z, 1532.44 2012-04-29T04:50:05.314000Z, 1532.44 2012-04-29T04:50:05.423000Z, 1532.44 2012-04-29T04:50:05.517000Z, 1532.44 2012-04-29T04:50:05.611000Z, 1532.44 2012-04-29T04:50:05.705000Z, 1532.44 2012-04-29T04:50:05.814000Z, 1532.44 2012-04-29T04:50:05.923000Z, 1532.44 2012-04-29T04:50:06.080000Z, 1532.44 2012-04-29T04:50:06.111000Z, 1532.44 2012-04-29T04:50:06.220000Z, 1532.44 2012-04-29T04:50:06.314000Z, 1532.44 2012-04-29T04:50:06.424000Z, 1532.44 2012-04-29T04:50:06.517000Z, 1532.44 2012-04-29T04:50:06.611000Z, 1532.44 2012-04-29T04:50:06.720000Z, 1532.44 2012-04-29T04:50:06.814000Z, 1532.44 2012-04-29T04:50:06.924000Z, 1532.44 2012-04-29T04:50:07.017000Z, 1532.44 2012-04-29T04:50:07.111000Z, 1532.44 2012-04-29T04:50:07.220000Z, 1532.44 2012-04-29T04:50:07.314000Z, 1532.44 2012-04-29T04:50:07.424000Z, 1532.44 2012-04-29T04:50:07.517000Z, 1532.44 2012-04-29T04:50:07.611000Z, 1532.44 2012-04-29T04:50:07.720000Z, 1532.44 2012-04-29T04:50:07.814000Z, 1532.44 2012-04-29T04:50:07.924000Z, 1532.44 2012-04-29T04:50:08.033000Z, 1532.44 2012-04-29T04:50:08.174000Z, 1532.44 2012-04-29T04:50:08.220000Z, 1532.44 2012-04-29T04:50:08.314000Z, 1532.44 2012-04-29T04:50:08.408000Z, 1532.44 2012-04-29T04:50:08.517000Z, 1532.44 2012-04-29T04:50:08.611000Z, 1532.44 2012-04-29T04:50:08.736000Z, 1532.44 2012-04-29T04:50:08.814000Z, 1532.44 2012-04-29T04:50:08.924000Z, 1532.44 2012-04-29T04:50:09.049000Z, 1532.44 2012-04-29T04:50:09.111000Z, 1532.44 2012-04-29T04:50:09.220000Z, 1532.44 2012-04-29T04:50:09.314000Z, 1532.44 2012-04-29T04:50:09.424000Z, 1532.44 2012-04-29T04:50:09.517000Z, 1532.44 2012-04-29T04:50:09.611000Z, 1532.44 2012-04-29T04:50:09.720000Z, 1532.44 2012-04-29T04:50:09.814000Z, 1532.44 2012-04-29T04:50:09.908000Z, 1532.44 2012-04-29T04:50:10.017000Z, 1532.44 2012-04-29T04:50:10.111000Z, 1532.44 2012-04-29T04:50:10.220000Z, 1532.44 2012-04-29T04:50:10.314000Z, 1532.44 2012-04-29T04:50:10.424000Z, 1532.44 2012-04-29T04:50:10.517000Z, 1532.44 2012-04-29T04:50:10.627000Z, 1532.44 2012-04-29T04:50:10.720000Z, 1532.44 2012-04-29T04:50:10.814000Z, 1532.44 2012-04-29T04:50:10.924000Z, 1532.44 2012-04-29T04:50:11.017000Z, 1532.44 2012-04-29T04:50:11.111000Z, 1532.44 2012-04-29T04:50:11.220000Z, 1532.44 2012-04-29T04:50:11.314000Z, 1532.44 2012-04-29T04:50:11.424000Z, 1532.44 2012-04-29T04:50:11.517000Z, 1532.44 2012-04-29T04:50:11.627000Z, 1532.44 2012-04-29T04:50:11.720000Z, 1532.44 2012-04-29T04:50:11.814000Z, 1532.44 2012-04-29T04:50:11.924000Z, 1532.44 2012-04-29T04:50:12.017000Z, 1532.44 2012-04-29T04:50:12.127000Z, 1532.44 2012-04-29T04:50:12.220000Z, 1532.44 2012-04-29T04:50:12.314000Z, 1532.44 2012-04-29T04:50:12.424000Z, 1532.44 2012-04-29T04:50:12.517000Z, 1532.44 2012-04-29T04:50:12.627000Z, 1532.44 2012-04-29T04:50:12.720000Z, 1532.44 2012-04-29T04:50:12.814000Z, 1532.44 2012-04-29T04:50:12.924000Z, 1532.44 2012-04-29T04:50:13.017000Z, 1532.44 2012-04-29T04:50:13.111000Z, 1532.44 2012-04-29T04:50:13.220000Z, 1532.44 2012-04-29T04:50:13.314000Z, 1532.44 2012-04-29T04:50:13.424000Z, 1532.44 2012-04-29T04:50:13.517000Z, 1532.44 2012-04-29T04:50:13.627000Z, 1532.44 2012-04-29T04:50:13.705000Z, 1532.44 2012-04-29T04:50:13.814000Z, 1532.44 2012-04-29T04:50:13.924000Z, 1532.44 2012-04-29T04:50:14.017000Z, 1532.44 2012-04-29T04:50:14.111000Z, 1532.44 2012-04-29T04:50:14.220000Z, 1532.44 2012-04-29T04:50:14.314000Z, 1532.44 2012-04-29T04:50:14.424000Z, 1532.44 2012-04-29T04:50:14.517000Z, 1532.44 2012-04-29T04:50:14.627000Z, 1532.44 2012-04-29T04:50:14.720000Z, 1532.44 2012-04-29T04:50:14.814000Z, 1532.44 2012-04-29T04:50:14.924000Z, 1532.44 2012-04-29T04:50:15.017000Z, 1532.44 2012-04-29T04:50:15.127000Z, 1532.44 2012-04-29T04:50:15.220000Z, 1532.44 2012-04-29T04:50:15.314000Z, 1532.44 2012-04-29T04:50:15.424000Z, 1532.44 2012-04-29T04:50:15.517000Z, 1532.44 2012-04-29T04:50:15.627000Z, 1532.44 2012-04-29T04:50:15.720000Z, 1532.44 2012-04-29T04:50:15.814000Z, 1532.44 2012-04-29T04:50:15.924000Z, 1532.44 2012-04-29T04:50:16.017000Z, 1532.44 2012-04-29T04:50:16.127000Z, 1532.44 2012-04-29T04:50:16.221000Z, 1532.44 2012-04-29T04:50:16.314000Z, 1532.44 2012-04-29T04:50:16.424000Z, 1532.44 2012-04-29T04:50:16.517000Z, 1532.44 2012-04-29T04:50:16.627000Z, 1532.45 2012-04-29T04:50:16.721000Z, 1532.45 2012-04-29T04:50:16.814000Z, 1532.45 2012-04-29T04:50:16.924000Z, 1532.45 2012-04-29T04:50:17.017000Z, 1532.45 2012-04-29T04:50:17.127000Z, 1532.45 2012-04-29T04:50:17.221000Z, 1532.45 2012-04-29T04:50:17.314000Z, 1532.45 2012-04-29T04:50:17.424000Z, 1532.45 2012-04-29T04:50:17.517000Z, 1532.45 2012-04-29T04:50:17.627000Z, 1532.45 2012-04-29T04:50:17.721000Z, 1532.45 2012-04-29T04:50:17.814000Z, 1532.45 2012-04-29T04:50:17.924000Z, 1532.45 2012-04-29T04:50:18.017000Z, 1532.45 2012-04-29T04:50:18.111000Z, 1532.45 2012-04-29T04:50:18.221000Z, 1532.45 2012-04-29T04:50:18.314000Z, 1532.45 2012-04-29T04:50:18.424000Z, 1532.45 2012-04-29T04:50:18.517000Z, 1532.45 2012-04-29T04:50:18.627000Z, 1532.45 2012-04-29T04:50:18.721000Z, 1532.45 2012-04-29T04:50:18.814000Z, 1532.45 2012-04-29T04:50:18.924000Z, 1532.45 2012-04-29T04:50:19.017000Z, 1532.45 2012-04-29T04:50:19.111000Z, 1532.45 2012-04-29T04:50:19.221000Z, 1532.45 2012-04-29T04:50:19.314000Z, 1532.45 2012-04-29T04:50:19.424000Z, 1532.45 2012-04-29T04:50:19.517000Z, 1532.45 2012-04-29T04:50:19.627000Z, 1532.45 2012-04-29T04:50:19.721000Z, 1532.45 2012-04-29T04:50:19.814000Z, 1532.45 2012-04-29T04:50:19.924000Z, 1532.45 2012-04-29T04:50:20.017000Z, 1532.45 2012-04-29T04:50:20.127000Z, 1532.45 2012-04-29T04:50:20.221000Z, 1532.45 2012-04-29T04:50:20.314000Z, 1532.45 2012-04-29T04:50:20.424000Z, 1532.45 2012-04-29T04:50:20.517000Z, 1532.45 2012-04-29T04:50:20.627000Z, 1532.45 2012-04-29T04:50:20.721000Z, 1532.45 2012-04-29T04:50:20.814000Z, 1532.45 2012-04-29T04:50:20.924000Z, 1532.45 2012-04-29T04:50:21.017000Z, 1532.45 2012-04-29T04:50:21.111000Z, 1532.45 2012-04-29T04:50:21.221000Z, 1532.45 2012-04-29T04:50:21.314000Z, 1532.45 2012-04-29T04:50:21.424000Z, 1532.45 2012-04-29T04:50:21.517000Z, 1532.45 2012-04-29T04:50:21.627000Z, 1532.45 2012-04-29T04:50:21.721000Z, 1532.45 2012-04-29T04:50:21.814000Z, 1532.45 2012-04-29T04:50:21.924000Z, 1532.45 2012-04-29T04:50:22.017000Z, 1532.45 2012-04-29T04:50:22.127000Z, 1532.45 2012-04-29T04:50:22.221000Z, 1532.45 2012-04-29T04:50:22.314000Z, 1532.45 2012-04-29T04:50:22.424000Z, 1532.45 2012-04-29T04:50:22.517000Z, 1532.45 2012-04-29T04:50:22.627000Z, 1532.45 2012-04-29T04:50:22.721000Z, 1532.45 2012-04-29T04:50:22.814000Z, 1532.45 2012-04-29T04:50:22.924000Z, 1532.45 2012-04-29T04:50:23.017000Z, 1532.45 2012-04-29T04:50:23.127000Z, 1532.45 2012-04-29T04:50:23.221000Z, 1532.45 2012-04-29T04:50:23.314000Z, 1532.45 2012-04-29T04:50:23.424000Z, 1532.45 2012-04-29T04:50:23.517000Z, 1532.45 2012-04-29T04:50:23.627000Z, 1532.45 2012-04-29T04:50:23.721000Z, 1532.45 2012-04-29T04:50:23.814000Z, 1532.45 2012-04-29T04:50:23.924000Z, 1532.45 2012-04-29T04:50:24.017000Z, 1532.45 2012-04-29T04:50:24.127000Z, 1532.45 2012-04-29T04:50:24.221000Z, 1532.45 2012-04-29T04:50:24.314000Z, 1532.45 2012-04-29T04:50:24.424000Z, 1532.45 2012-04-29T04:50:24.517000Z, 1532.45 2012-04-29T04:50:24.627000Z, 1532.45 2012-04-29T04:50:24.721000Z, 1532.45 2012-04-29T04:50:24.814000Z, 1532.45 2012-04-29T04:50:24.924000Z, 1532.45 2012-04-29T04:50:25.017000Z, 1532.45 2012-04-29T04:50:25.111000Z, 1532.45 2012-04-29T04:50:25.221000Z, 1532.45 2012-04-29T04:50:25.314000Z, 1532.45 2012-04-29T04:50:25.408000Z, 1532.45 2012-04-29T04:50:25.517000Z, 1532.45 2012-04-29T04:50:25.611000Z, 1532.45 2012-04-29T04:50:25.721000Z, 1532.45 2012-04-29T04:50:25.814000Z, 1532.45 2012-04-29T04:50:25.908000Z, 1532.45 2012-04-29T04:50:26.018000Z, 1532.45 2012-04-29T04:50:26.111000Z, 1532.45 2012-04-29T04:50:26.221000Z, 1532.45 2012-04-29T04:50:26.314000Z, 1532.45 2012-04-29T04:50:26.424000Z, 1532.45 2012-04-29T04:50:26.518000Z, 1532.45 2012-04-29T04:50:26.611000Z, 1532.45 2012-04-29T04:50:26.721000Z, 1532.45 2012-04-29T04:50:26.814000Z, 1532.45 2012-04-29T04:50:26.924000Z, 1532.45 2012-04-29T04:50:27.018000Z, 1532.45 2012-04-29T04:50:27.111000Z, 1532.45 2012-04-29T04:50:27.221000Z, 1532.45 2012-04-29T04:50:27.314000Z, 1532.45 2012-04-29T04:50:27.424000Z, 1532.45 2012-04-29T04:50:27.518000Z, 1532.45 2012-04-29T04:50:27.611000Z, 1532.45 2012-04-29T04:50:27.721000Z, 1532.45 2012-04-29T04:50:27.814000Z, 1532.45 2012-04-29T04:50:27.924000Z, 1532.45 2012-04-29T04:50:28.018000Z, 1532.45 2012-04-29T04:50:28.111000Z, 1532.45 2012-04-29T04:50:28.221000Z, 1532.45 2012-04-29T04:50:28.314000Z, 1532.45 2012-04-29T04:50:28.424000Z, 1532.45 2012-04-29T04:50:28.518000Z, 1532.45 2012-04-29T04:50:28.611000Z, 1532.45 2012-04-29T04:50:28.721000Z, 1532.45 2012-04-29T04:50:28.814000Z, 1532.45 2012-04-29T04:50:28.924000Z, 1532.45 2012-04-29T04:50:29.018000Z, 1532.45 2012-04-29T04:50:29.111000Z, 1532.45 2012-04-29T04:50:29.221000Z, 1532.45 2012-04-29T04:50:29.314000Z, 1532.45 2012-04-29T04:50:29.424000Z, 1532.45 2012-04-29T04:50:29.518000Z, 1532.45 2012-04-29T04:50:29.611000Z, 1532.45 2012-04-29T04:50:29.721000Z, 1532.45 2012-04-29T04:50:29.814000Z, 1532.46 2012-04-29T04:50:29.924000Z, 1532.46 2012-04-29T04:50:30.018000Z, 1532.45 2012-04-29T04:50:30.111000Z, 1532.45 2012-04-29T04:50:30.221000Z, 1532.45 2012-04-29T04:50:30.314000Z, 1532.45 2012-04-29T04:50:30.424000Z, 1532.45 2012-04-29T04:50:30.518000Z, 1532.45 2012-04-29T04:50:30.611000Z, 1532.45 2012-04-29T04:50:30.721000Z, 1532.45 2012-04-29T04:50:30.814000Z, 1532.45 2012-04-29T04:50:30.924000Z, 1532.45 2012-04-29T04:50:31.018000Z, 1532.45 2012-04-29T04:50:31.111000Z, 1532.45 2012-04-29T04:50:31.221000Z, 1532.45 2012-04-29T04:50:31.314000Z, 1532.45 2012-04-29T04:50:31.424000Z, 1532.45 2012-04-29T04:50:31.518000Z, 1532.45 2012-04-29T04:50:31.611000Z, 1532.45 2012-04-29T04:50:31.721000Z, 1532.45 2012-04-29T04:50:31.814000Z, 1532.45 2012-04-29T04:50:31.924000Z, 1532.45 2012-04-29T04:50:32.018000Z, 1532.45 2012-04-29T04:50:32.111000Z, 1532.45 2012-04-29T04:50:32.221000Z, 1532.45 2012-04-29T04:50:32.314000Z, 1532.45 2012-04-29T04:50:32.424000Z, 1532.45 2012-04-29T04:50:32.518000Z, 1532.45 2012-04-29T04:50:32.611000Z, 1532.45 2012-04-29T04:50:32.721000Z, 1532.45 2012-04-29T04:50:32.814000Z, 1532.45 2012-04-29T04:50:32.924000Z, 1532.45 2012-04-29T04:50:33.018000Z, 1532.45 2012-04-29T04:50:33.111000Z, 1532.45 2012-04-29T04:50:33.221000Z, 1532.45 2012-04-29T04:50:33.314000Z, 1532.45 2012-04-29T04:50:33.424000Z, 1532.45 2012-04-29T04:50:33.518000Z, 1532.45 2012-04-29T04:50:33.627000Z, 1532.45 2012-04-29T04:50:33.721000Z, 1532.45 2012-04-29T04:50:33.814000Z, 1532.45 2012-04-29T04:50:33.924000Z, 1532.45 2012-04-29T04:50:34.018000Z, 1532.45 2012-04-29T04:50:34.158000Z, 1532.45 2012-04-29T04:50:34.221000Z, 1532.45 2012-04-29T04:50:34.314000Z, 1532.45 2012-04-29T04:50:34.424000Z, 1532.45 2012-04-29T04:50:34.518000Z, 1532.45 2012-04-29T04:50:34.611000Z, 1532.45 2012-04-29T04:50:34.721000Z, 1532.45 2012-04-29T04:50:34.814000Z, 1532.45 2012-04-29T04:50:34.924000Z, 1532.45 2012-04-29T04:50:35.018000Z, 1532.45 2012-04-29T04:50:35.111000Z, 1532.45 2012-04-29T04:50:35.221000Z, 1532.45 2012-04-29T04:50:35.314000Z, 1532.45 2012-04-29T04:50:35.424000Z, 1532.45 2012-04-29T04:50:35.518000Z, 1532.45 2012-04-29T04:50:35.611000Z, 1532.45 2012-04-29T04:50:35.721000Z, 1532.45 2012-04-29T04:50:35.815000Z, 1532.45 2012-04-29T04:50:35.924000Z, 1532.45 2012-04-29T04:50:36.049000Z, 1532.45 2012-04-29T04:50:36.111000Z, 1532.45 2012-04-29T04:50:36.221000Z, 1532.45 2012-04-29T04:50:36.315000Z, 1532.45 2012-04-29T04:50:36.424000Z, 1532.45 2012-04-29T04:50:36.518000Z, 1532.45 2012-04-29T04:50:36.611000Z, 1532.45 2012-04-29T04:50:36.721000Z, 1532.45 2012-04-29T04:50:36.815000Z, 1532.45 2012-04-29T04:50:36.924000Z, 1532.45 2012-04-29T04:50:37.018000Z, 1532.45 2012-04-29T04:50:37.127000Z, 1532.45 2012-04-29T04:50:37.221000Z, 1532.45 2012-04-29T04:50:37.315000Z, 1532.45 2012-04-29T04:50:37.424000Z, 1532.45 2012-04-29T04:50:37.518000Z, 1532.45 2012-04-29T04:50:37.627000Z, 1532.45 2012-04-29T04:50:37.721000Z, 1532.45 2012-04-29T04:50:37.815000Z, 1532.45 2012-04-29T04:50:37.908000Z, 1532.45 2012-04-29T04:50:38.018000Z, 1532.45 2012-04-29T04:50:38.111000Z, 1532.45 2012-04-29T04:50:38.221000Z, 1532.45 2012-04-29T04:50:38.315000Z, 1532.45 2012-04-29T04:50:38.424000Z, 1532.45 2012-04-29T04:50:38.518000Z, 1532.45 2012-04-29T04:50:38.611000Z, 1532.45 2012-04-29T04:50:38.721000Z, 1532.45 2012-04-29T04:50:38.815000Z, 1532.45 2012-04-29T04:50:38.924000Z, 1532.45 2012-04-29T04:50:39.018000Z, 1532.45 2012-04-29T04:50:39.111000Z, 1532.45 2012-04-29T04:50:39.221000Z, 1532.45 2012-04-29T04:50:39.315000Z, 1532.45 2012-04-29T04:50:39.424000Z, 1532.45 2012-04-29T04:50:39.518000Z, 1532.45 2012-04-29T04:50:39.627000Z, 1532.45 2012-04-29T04:50:39.721000Z, 1532.45 2012-04-29T04:50:39.815000Z, 1532.45 2012-04-29T04:50:39.924000Z, 1532.45 2012-04-29T04:50:40.018000Z, 1532.45 2012-04-29T04:50:40.111000Z, 1532.45 2012-04-29T04:50:40.221000Z, 1532.45 2012-04-29T04:50:40.315000Z, 1532.45 2012-04-29T04:50:40.424000Z, 1532.44 2012-04-29T04:50:40.518000Z, 1532.44 2012-04-29T04:50:40.611000Z, 1532.44 2012-04-29T04:50:40.721000Z, 1532.44 2012-04-29T04:50:40.815000Z, 1532.44 2012-04-29T04:50:40.924000Z, 1532.44 2012-04-29T04:50:41.002000Z, 1532.44 2012-04-29T04:50:41.127000Z, 1532.44 2012-04-29T04:50:41.221000Z, 1532.44 2012-04-29T04:50:41.315000Z, 1532.44 2012-04-29T04:50:41.424000Z, 1532.44 2012-04-29T04:50:41.518000Z, 1532.44 2012-04-29T04:50:41.627000Z, 1532.44 2012-04-29T04:50:41.721000Z, 1532.45 2012-04-29T04:50:41.815000Z, 1532.45 2012-04-29T04:50:41.924000Z, 1532.45 2012-04-29T04:50:42.018000Z, 1532.45 2012-04-29T04:50:42.127000Z, 1532.45 2012-04-29T04:50:42.205000Z, 1532.45 2012-04-29T04:50:42.315000Z, 1532.45 2012-04-29T04:50:42.424000Z, 1532.45 2012-04-29T04:50:42.518000Z, 1532.45 2012-04-29T04:50:42.627000Z, 1532.45 2012-04-29T04:50:42.721000Z, 1532.45 2012-04-29T04:50:42.815000Z, 1532.45 2012-04-29T04:50:42.924000Z, 1532.45 2012-04-29T04:50:43.002000Z, 1532.45 2012-04-29T04:50:43.127000Z, 1532.45 2012-04-29T04:50:43.221000Z, 1532.45 2012-04-29T04:50:43.315000Z, 1532.45 2012-04-29T04:50:43.424000Z, 1532.45 2012-04-29T04:50:43.518000Z, 1532.45 2012-04-29T04:50:43.627000Z, 1532.45 2012-04-29T04:50:43.721000Z, 1532.45 2012-04-29T04:50:43.815000Z, 1532.45 2012-04-29T04:50:43.924000Z, 1532.45 2012-04-29T04:50:44.049000Z, 1532.45 2012-04-29T04:50:44.111000Z, 1532.45 2012-04-29T04:50:44.221000Z, 1532.45 2012-04-29T04:50:44.315000Z, 1532.45 2012-04-29T04:50:44.424000Z, 1532.45 2012-04-29T04:50:44.518000Z, 1532.45 2012-04-29T04:50:44.627000Z, 1532.45 2012-04-29T04:50:44.721000Z, 1532.45 2012-04-29T04:50:44.830000Z, 1532.45 2012-04-29T04:50:44.924000Z, 1532.44 2012-04-29T04:50:45.018000Z, 1532.45 2012-04-29T04:50:45.111000Z, 1532.45 2012-04-29T04:50:45.221000Z, 1532.45 2012-04-29T04:50:45.315000Z, 1532.45 2012-04-29T04:50:45.424000Z, 1532.45 2012-04-29T04:50:45.518000Z, 1532.45 2012-04-29T04:50:45.627000Z, 1532.45 2012-04-29T04:50:45.721000Z, 1532.45 2012-04-29T04:50:45.815000Z, 1532.45 2012-04-29T04:50:45.924000Z, 1532.45 2012-04-29T04:50:46.018000Z, 1532.45 2012-04-29T04:50:46.127000Z, 1532.45 2012-04-29T04:50:46.221000Z, 1532.45 2012-04-29T04:50:46.315000Z, 1532.45 2012-04-29T04:50:46.424000Z, 1532.45 2012-04-29T04:50:46.518000Z, 1532.45 2012-04-29T04:50:46.627000Z, 1532.45 2012-04-29T04:50:46.705000Z, 1532.45 2012-04-29T04:50:46.815000Z, 1532.45 2012-04-29T04:50:46.924000Z, 1532.45 2012-04-29T04:50:47.018000Z, 1532.45 2012-04-29T04:50:47.127000Z, 1532.45 2012-04-29T04:50:47.221000Z, 1532.45 2012-04-29T04:50:47.315000Z, 1532.45 2012-04-29T04:50:47.424000Z, 1532.45 2012-04-29T04:50:47.518000Z, 1532.45 2012-04-29T04:50:47.612000Z, 1532.45 2012-04-29T04:50:47.721000Z, 1532.45 2012-04-29T04:50:47.815000Z, 1532.45 2012-04-29T04:50:47.924000Z, 1532.45 2012-04-29T04:50:48.018000Z, 1532.45 2012-04-29T04:50:48.112000Z, 1532.45 2012-04-29T04:50:48.221000Z, 1532.45 2012-04-29T04:50:48.315000Z, 1532.45 2012-04-29T04:50:48.424000Z, 1532.45 2012-04-29T04:50:48.518000Z, 1532.45 2012-04-29T04:50:48.612000Z, 1532.45 2012-04-29T04:50:48.721000Z, 1532.45 2012-04-29T04:50:48.815000Z, 1532.45 2012-04-29T04:50:48.908000Z, 1532.45 2012-04-29T04:50:49.018000Z, 1532.45 2012-04-29T04:50:49.112000Z, 1532.45 2012-04-29T04:50:49.221000Z, 1532.45 2012-04-29T04:50:49.315000Z, 1532.45 2012-04-29T04:50:49.424000Z, 1532.45 2012-04-29T04:50:49.518000Z, 1532.45 2012-04-29T04:50:49.612000Z, 1532.45 2012-04-29T04:50:49.721000Z, 1532.45 2012-04-29T04:50:49.815000Z, 1532.45 2012-04-29T04:50:49.924000Z, 1532.45 2012-04-29T04:50:50.018000Z, 1532.45 2012-04-29T04:50:50.112000Z, 1532.45 2012-04-29T04:50:50.221000Z, 1532.45 2012-04-29T04:50:50.315000Z, 1532.45 2012-04-29T04:50:50.440000Z, 1532.45 2012-04-29T04:50:50.518000Z, 1532.45 2012-04-29T04:50:50.612000Z, 1532.45 2012-04-29T04:50:50.721000Z, 1532.45 2012-04-29T04:50:50.815000Z, 1532.45 2012-04-29T04:50:50.924000Z, 1532.45 2012-04-29T04:50:51.018000Z, 1532.45 2012-04-29T04:50:51.112000Z, 1532.45 2012-04-29T04:50:51.221000Z, 1532.45 2012-04-29T04:50:51.315000Z, 1532.45 2012-04-29T04:50:51.424000Z, 1532.45 2012-04-29T04:50:51.518000Z, 1532.45 2012-04-29T04:50:51.612000Z, 1532.45 2012-04-29T04:50:51.721000Z, 1532.45 2012-04-29T04:50:51.815000Z, 1532.45 2012-04-29T04:50:51.924000Z, 1532.45 2012-04-29T04:50:52.018000Z, 1532.45 2012-04-29T04:50:52.112000Z, 1532.45 2012-04-29T04:50:52.221000Z, 1532.45 2012-04-29T04:50:52.315000Z, 1532.45 2012-04-29T04:50:52.424000Z, 1532.45 2012-04-29T04:50:52.518000Z, 1532.45 2012-04-29T04:50:52.612000Z, 1532.45 2012-04-29T04:50:52.721000Z, 1532.45 2012-04-29T04:50:52.815000Z, 1532.45 2012-04-29T04:50:52.924000Z, 1532.45 2012-04-29T04:50:53.018000Z, 1532.45 2012-04-29T04:50:53.112000Z, 1532.45 2012-04-29T04:50:53.221000Z, 1532.45 2012-04-29T04:50:53.315000Z, 1532.45 2012-04-29T04:50:53.424000Z, 1532.45 2012-04-29T04:50:53.518000Z, 1532.45 2012-04-29T04:50:53.612000Z, 1532.45 2012-04-29T04:50:53.721000Z, 1532.45 2012-04-29T04:50:53.815000Z, 1532.45 2012-04-29T04:50:53.924000Z, 1532.45 2012-04-29T04:50:54.049000Z, 1532.45 2012-04-29T04:50:54.112000Z, 1532.45 2012-04-29T04:50:54.221000Z, 1532.45 2012-04-29T04:50:54.315000Z, 1532.45 2012-04-29T04:50:54.424000Z, 1532.45 2012-04-29T04:50:54.518000Z, 1532.45 2012-04-29T04:50:54.612000Z, 1532.45 2012-04-29T04:50:54.721000Z, 1532.45 2012-04-29T04:50:54.815000Z, 1532.45 2012-04-29T04:50:54.924000Z, 1532.45 2012-04-29T04:50:55.018000Z, 1532.45 2012-04-29T04:50:55.112000Z, 1532.45 2012-04-29T04:50:55.221000Z, 1532.45 2012-04-29T04:50:55.315000Z, 1532.45 2012-04-29T04:50:55.424000Z, 1532.45 2012-04-29T04:50:55.518000Z, 1532.45 2012-04-29T04:50:55.612000Z, 1532.45 2012-04-29T04:50:55.721000Z, 1532.45 2012-04-29T04:50:55.815000Z, 1532.45 2012-04-29T04:50:55.924000Z, 1532.45 2012-04-29T04:50:56.018000Z, 1532.45 2012-04-29T04:50:56.112000Z, 1532.45 2012-04-29T04:50:56.221000Z, 1532.45 2012-04-29T04:50:56.315000Z, 1532.45 2012-04-29T04:50:56.424000Z, 1532.45 2012-04-29T04:50:56.518000Z, 1532.45 2012-04-29T04:50:56.612000Z, 1532.45 2012-04-29T04:50:56.721000Z, 1532.45 2012-04-29T04:50:56.815000Z, 1532.45 2012-04-29T04:50:56.924000Z, 1532.45 2012-04-29T04:50:57.018000Z, 1532.45 2012-04-29T04:50:57.112000Z, 1532.45 2012-04-29T04:50:57.221000Z, 1532.45 2012-04-29T04:50:57.315000Z, 1532.45 2012-04-29T04:50:57.424000Z, 1532.45 2012-04-29T04:50:57.518000Z, 1532.45 2012-04-29T04:50:57.612000Z, 1532.45 2012-04-29T04:50:57.721000Z, 1532.44 2012-04-29T04:50:57.815000Z, 1532.44 2012-04-29T04:50:57.924000Z, 1532.44 2012-04-29T04:50:58.018000Z, 1532.44 2012-04-29T04:50:58.112000Z, 1532.44 2012-04-29T04:50:58.221000Z, 1532.44 2012-04-29T04:50:58.315000Z, 1532.44 2012-04-29T04:50:58.424000Z, 1532.44 2012-04-29T04:50:58.518000Z, 1532.44 2012-04-29T04:50:58.612000Z, 1532.44 2012-04-29T04:50:58.721000Z, 1532.44 2012-04-29T04:50:58.815000Z, 1532.44 2012-04-29T04:50:58.909000Z, 1532.45 2012-04-29T04:50:59.080000Z, 1532.45 2012-04-29T04:50:59.143000Z, 1532.45 2012-04-29T04:50:59.221000Z, 1532.45 2012-04-29T04:50:59.315000Z, 1532.45 2012-04-29T04:50:59.424000Z, 1532.45 2012-04-29T04:50:59.518000Z, 1532.45 2012-04-29T04:50:59.612000Z, 1532.45 2012-04-29T04:50:59.721000Z, 1532.45 2012-04-29T04:50:59.815000Z, 1532.45 2012-04-29T04:50:59.924000Z, 1532.45 2012-04-29T04:51:00.080000Z, 1532.45 2012-04-29T04:51:00.112000Z, 1532.45 2012-04-29T04:51:00.221000Z, 1532.45 2012-04-29T04:51:00.315000Z, 1532.45 2012-04-29T04:51:00.424000Z, 1532.45 2012-04-29T04:51:00.518000Z, 1532.45 2012-04-29T04:51:00.612000Z, 1532.45 2012-04-29T04:51:00.721000Z, 1532.45 2012-04-29T04:51:00.815000Z, 1532.45 2012-04-29T04:51:00.909000Z, 1532.45 2012-04-29T04:51:01.018000Z, 1532.45 2012-04-29T04:51:01.127000Z, 1532.45 2012-04-29T04:51:01.221000Z, 1532.45 2012-04-29T04:51:01.315000Z, 1532.45 2012-04-29T04:51:01.424000Z, 1532.45 2012-04-29T04:51:01.518000Z, 1532.45 2012-04-29T04:51:01.612000Z, 1532.45 2012-04-29T04:51:01.721000Z, 1532.45 2012-04-29T04:51:01.815000Z, 1532.45 2012-04-29T04:51:01.924000Z, 1532.45 2012-04-29T04:51:02.065000Z, 1532.45 2012-04-29T04:51:02.112000Z, 1532.45 2012-04-29T04:51:02.221000Z, 1532.45 2012-04-29T04:51:02.315000Z, 1532.45 2012-04-29T04:51:02.424000Z, 1532.45 2012-04-29T04:51:02.518000Z, 1532.45 2012-04-29T04:51:02.627000Z, 1532.45 2012-04-29T04:51:02.721000Z, 1532.45 2012-04-29T04:51:02.815000Z, 1532.45 2012-04-29T04:51:02.924000Z, 1532.45 2012-04-29T04:51:03.018000Z, 1532.45 2012-04-29T04:51:03.127000Z, 1532.45 2012-04-29T04:51:03.221000Z, 1532.45 2012-04-29T04:51:03.315000Z, 1532.45 2012-04-29T04:51:03.424000Z, 1532.45 2012-04-29T04:51:03.518000Z, 1532.45 2012-04-29T04:51:03.627000Z, 1532.45 2012-04-29T04:51:03.721000Z, 1532.45 2012-04-29T04:51:03.815000Z, 1532.45 2012-04-29T04:51:03.924000Z, 1532.45 2012-04-29T04:51:04.065000Z, 1532.45 2012-04-29T04:51:04.112000Z, 1532.45 2012-04-29T04:51:04.221000Z, 1532.45 2012-04-29T04:51:04.315000Z, 1532.45 2012-04-29T04:51:04.424000Z, 1532.45 2012-04-29T04:51:04.518000Z, 1532.45 2012-04-29T04:51:04.627000Z, 1532.45 2012-04-29T04:51:04.721000Z, 1532.45 2012-04-29T04:51:04.815000Z, 1532.45 2012-04-29T04:51:04.924000Z, 1532.45 2012-04-29T04:51:05.065000Z, 1532.45 2012-04-29T04:51:05.112000Z, 1532.45 2012-04-29T04:51:05.221000Z, 1532.45 2012-04-29T04:51:05.315000Z, 1532.45 2012-04-29T04:51:05.424000Z, 1532.45 2012-04-29T04:51:05.518000Z, 1532.45 2012-04-29T04:51:05.627000Z, 1532.45 2012-04-29T04:51:05.721000Z, 1532.45 2012-04-29T04:51:05.815000Z, 1532.45 2012-04-29T04:51:05.924000Z, 1532.45 2012-04-29T04:51:06.049000Z, 1532.45 2012-04-29T04:51:06.112000Z, 1532.45 2012-04-29T04:51:06.221000Z, 1532.45 2012-04-29T04:51:06.315000Z, 1532.45 2012-04-29T04:51:06.424000Z, 1532.45 2012-04-29T04:51:06.518000Z, 1532.45 2012-04-29T04:51:06.612000Z, 1532.45 2012-04-29T04:51:06.721000Z, 1532.45 2012-04-29T04:51:06.815000Z, 1532.45 2012-04-29T04:51:06.924000Z, 1532.45 2012-04-29T04:51:07.018000Z, 1532.45 2012-04-29T04:51:07.127000Z, 1532.45 2012-04-29T04:51:07.221000Z, 1532.45 2012-04-29T04:51:07.315000Z, 1532.45 2012-04-29T04:51:07.424000Z, 1532.45 2012-04-29T04:51:07.518000Z, 1532.45 2012-04-29T04:51:07.627000Z, 1532.45 2012-04-29T04:51:07.721000Z, 1532.45 2012-04-29T04:51:07.815000Z, 1532.45 2012-04-29T04:51:07.924000Z, 1532.45 2012-04-29T04:51:08.018000Z, 1532.45 2012-04-29T04:51:08.112000Z, 1532.45 2012-04-29T04:51:08.221000Z, 1532.45 2012-04-29T04:51:08.315000Z, 1532.45 2012-04-29T04:51:08.424000Z, 1532.45 2012-04-29T04:51:08.518000Z, 1532.45 2012-04-29T04:51:08.627000Z, 1532.45 2012-04-29T04:51:08.721000Z, 1532.45 2012-04-29T04:51:08.815000Z, 1532.45 2012-04-29T04:51:08.924000Z, 1532.45 2012-04-29T04:51:09.065000Z, 1532.45 2012-04-29T04:51:09.112000Z, 1532.45 2012-04-29T04:51:09.221000Z, 1532.45 2012-04-29T04:51:09.315000Z, 1532.45 2012-04-29T04:51:09.424000Z, 1532.45 2012-04-29T04:51:09.518000Z, 1532.45 2012-04-29T04:51:09.627000Z, 1532.45 2012-04-29T04:51:09.721000Z, 1532.45 2012-04-29T04:51:09.815000Z, 1532.45 2012-04-29T04:51:09.940000Z, 1532.45 2012-04-29T04:51:10.065000Z, 1532.45 2012-04-29T04:51:10.112000Z, 1532.45 2012-04-29T04:51:10.221000Z, 1532.45 2012-04-29T04:51:10.315000Z, 1532.45 2012-04-29T04:51:10.424000Z, 1532.45 2012-04-29T04:51:10.518000Z, 1532.45 2012-04-29T04:51:10.612000Z, 1532.45 2012-04-29T04:51:10.721000Z, 1532.45 2012-04-29T04:51:10.815000Z, 1532.45 2012-04-29T04:51:10.924000Z, 1532.45 2012-04-29T04:51:11.096000Z, 1532.45 2012-04-29T04:51:11.159000Z, 1532.45 2012-04-29T04:51:11.221000Z, 1532.45 2012-04-29T04:51:11.315000Z, 1532.45 2012-04-29T04:51:11.424000Z, 1532.45 2012-04-29T04:51:11.518000Z, 1532.45 2012-04-29T04:51:11.612000Z, 1532.45 2012-04-29T04:51:11.721000Z, 1532.45 2012-04-29T04:51:11.815000Z, 1532.45 2012-04-29T04:51:11.924000Z, 1532.45 2012-04-29T04:51:12.018000Z, 1532.45 2012-04-29T04:51:12.112000Z, 1532.45 2012-04-29T04:51:12.221000Z, 1532.45 2012-04-29T04:51:12.315000Z, 1532.45 2012-04-29T04:51:12.424000Z, 1532.45 2012-04-29T04:51:12.518000Z, 1532.45 2012-04-29T04:51:12.612000Z, 1532.45 2012-04-29T04:51:12.721000Z, 1532.45 2012-04-29T04:51:12.815000Z, 1532.45 2012-04-29T04:51:12.909000Z, 1532.45 2012-04-29T04:51:13.081000Z, 1532.44 2012-04-29T04:51:13.112000Z, 1532.44 2012-04-29T04:51:13.221000Z, 1532.45 2012-04-29T04:51:13.315000Z, 1532.45 2012-04-29T04:51:13.424000Z, 1532.45 2012-04-29T04:51:13.518000Z, 1532.45 2012-04-29T04:51:13.612000Z, 1532.45 2012-04-29T04:51:13.721000Z, 1532.44 2012-04-29T04:51:13.815000Z, 1532.44 2012-04-29T04:51:13.924000Z, 1532.44 2012-04-29T04:51:14.018000Z, 1532.45 2012-04-29T04:51:14.112000Z, 1532.44 2012-04-29T04:51:14.221000Z, 1532.44 2012-04-29T04:51:14.315000Z, 1532.45 2012-04-29T04:51:14.424000Z, 1532.45 2012-04-29T04:51:14.518000Z, 1532.45 2012-04-29T04:51:14.612000Z, 1532.45 2012-04-29T04:51:14.721000Z, 1532.45 2012-04-29T04:51:14.815000Z, 1532.45 2012-04-29T04:51:14.924000Z, 1532.45 2012-04-29T04:51:15.018000Z, 1532.45 2012-04-29T04:51:15.112000Z, 1532.45 2012-04-29T04:51:15.221000Z, 1532.45 2012-04-29T04:51:15.315000Z, 1532.45 2012-04-29T04:51:15.409000Z, 1532.45 2012-04-29T04:51:15.518000Z, 1532.45 2012-04-29T04:51:15.612000Z, 1532.45 2012-04-29T04:51:15.721000Z, 1532.45 2012-04-29T04:51:15.815000Z, 1532.45 2012-04-29T04:51:15.924000Z, 1532.45 2012-04-29T04:51:16.081000Z, 1532.45 2012-04-29T04:51:16.112000Z, 1532.45 2012-04-29T04:51:16.221000Z, 1532.45 2012-04-29T04:51:16.315000Z, 1532.45 2012-04-29T04:51:16.424000Z, 1532.45 2012-04-29T04:51:16.518000Z, 1532.45 2012-04-29T04:51:16.612000Z, 1532.45 2012-04-29T04:51:16.721000Z, 1532.45 2012-04-29T04:51:16.815000Z, 1532.45 2012-04-29T04:51:16.924000Z, 1532.45 2012-04-29T04:51:17.049000Z, 1532.45 2012-04-29T04:51:17.112000Z, 1532.45 2012-04-29T04:51:17.221000Z, 1532.45 2012-04-29T04:51:17.315000Z, 1532.45 2012-04-29T04:51:17.424000Z, 1532.45 2012-04-29T04:51:17.518000Z, 1532.45 2012-04-29T04:51:17.612000Z, 1532.45 2012-04-29T04:51:17.721000Z, 1532.45 2012-04-29T04:51:17.815000Z, 1532.45 2012-04-29T04:51:17.924000Z, 1532.45 2012-04-29T04:51:18.018000Z, 1532.44 2012-04-29T04:51:18.112000Z, 1532.44 2012-04-29T04:51:18.221000Z, 1532.44 2012-04-29T04:51:18.315000Z, 1532.44 2012-04-29T04:51:18.424000Z, 1532.45 2012-04-29T04:51:18.518000Z, 1532.44 2012-04-29T04:51:18.612000Z, 1532.44 2012-04-29T04:51:18.721000Z, 1532.44 2012-04-29T04:51:18.815000Z, 1532.44 2012-04-29T04:51:18.924000Z, 1532.44 2012-04-29T04:51:19.018000Z, 1532.44 2012-04-29T04:51:19.112000Z, 1532.44 2012-04-29T04:51:19.221000Z, 1532.45 2012-04-29T04:51:19.315000Z, 1532.44 2012-04-29T04:51:19.424000Z, 1532.44 2012-04-29T04:51:19.518000Z, 1532.44 2012-04-29T04:51:19.612000Z, 1532.44 2012-04-29T04:51:19.721000Z, 1532.44 2012-04-29T04:51:19.815000Z, 1532.44 2012-04-29T04:51:19.924000Z, 1532.44 2012-04-29T04:51:20.018000Z, 1532.44 2012-04-29T04:51:20.112000Z, 1532.44 2012-04-29T04:51:20.221000Z, 1532.44 2012-04-29T04:51:20.315000Z, 1532.44 2012-04-29T04:51:20.424000Z, 1532.45 2012-04-29T04:51:20.518000Z, 1532.44 2012-04-29T04:51:20.612000Z, 1532.44 2012-04-29T04:51:20.721000Z, 1532.44 2012-04-29T04:51:20.815000Z, 1532.44 2012-04-29T04:51:20.924000Z, 1532.44 2012-04-29T04:51:21.018000Z, 1532.44 2012-04-29T04:51:21.112000Z, 1532.44 2012-04-29T04:51:21.206000Z, 1532.44 2012-04-29T04:51:21.315000Z, 1532.44 2012-04-29T04:51:21.424000Z, 1532.44 2012-04-29T04:51:21.518000Z, 1532.44 2012-04-29T04:51:21.612000Z, 1532.44 2012-04-29T04:51:21.721000Z, 1532.44 2012-04-29T04:51:21.815000Z, 1532.44 2012-04-29T04:51:21.924000Z, 1532.44 2012-04-29T04:51:22.049000Z, 1532.44 2012-04-29T04:51:22.112000Z, 1532.44 2012-04-29T04:51:22.221000Z, 1532.44 2012-04-29T04:51:22.315000Z, 1532.44 2012-04-29T04:51:22.424000Z, 1532.44 2012-04-29T04:51:22.518000Z, 1532.44 2012-04-29T04:51:22.612000Z, 1532.44 2012-04-29T04:51:22.721000Z, 1532.44 2012-04-29T04:51:22.815000Z, 1532.44 2012-04-29T04:51:22.924000Z, 1532.44 2012-04-29T04:51:23.018000Z, 1532.44 2012-04-29T04:51:23.112000Z, 1532.44 2012-04-29T04:51:23.221000Z, 1532.44 2012-04-29T04:51:23.315000Z, 1532.44 2012-04-29T04:51:23.424000Z, 1532.44 2012-04-29T04:51:23.518000Z, 1532.44 2012-04-29T04:51:23.612000Z, 1532.44 2012-04-29T04:51:23.721000Z, 1532.44 2012-04-29T04:51:23.815000Z, 1532.44 2012-04-29T04:51:23.909000Z, 1532.45 2012-04-29T04:51:24.018000Z, 1532.45 2012-04-29T04:51:24.112000Z, 1532.45 2012-04-29T04:51:24.221000Z, 1532.45 2012-04-29T04:51:24.315000Z, 1532.45 2012-04-29T04:51:24.425000Z, 1532.45 2012-04-29T04:51:24.518000Z, 1532.45 2012-04-29T04:51:24.612000Z, 1532.44 2012-04-29T04:51:24.721000Z, 1532.44 2012-04-29T04:51:24.815000Z, 1532.45 2012-04-29T04:51:24.925000Z, 1532.45 2012-04-29T04:51:25.018000Z, 1532.44 2012-04-29T04:51:25.112000Z, 1532.44 2012-04-29T04:51:25.221000Z, 1532.44 2012-04-29T04:51:25.315000Z, 1532.44 2012-04-29T04:51:25.425000Z, 1532.44 2012-04-29T04:51:25.518000Z, 1532.44 2012-04-29T04:51:25.612000Z, 1532.44 2012-04-29T04:51:25.721000Z, 1532.44 2012-04-29T04:51:25.815000Z, 1532.44 2012-04-29T04:51:25.925000Z, 1532.44 2012-04-29T04:51:26.018000Z, 1532.44 2012-04-29T04:51:26.112000Z, 1532.44 2012-04-29T04:51:26.221000Z, 1532.44 2012-04-29T04:51:26.315000Z, 1532.44 2012-04-29T04:51:26.425000Z, 1532.44 2012-04-29T04:51:26.518000Z, 1532.44 2012-04-29T04:51:26.612000Z, 1532.44 2012-04-29T04:51:26.721000Z, 1532.44 2012-04-29T04:51:26.815000Z, 1532.44 2012-04-29T04:51:26.925000Z, 1532.45 2012-04-29T04:51:27.018000Z, 1532.45 2012-04-29T04:51:27.112000Z, 1532.45 2012-04-29T04:51:27.221000Z, 1532.45 2012-04-29T04:51:27.315000Z, 1532.45 2012-04-29T04:51:27.425000Z, 1532.45 2012-04-29T04:51:27.518000Z, 1532.45 2012-04-29T04:51:27.612000Z, 1532.45 2012-04-29T04:51:27.721000Z, 1532.45 2012-04-29T04:51:27.815000Z, 1532.45 2012-04-29T04:51:27.925000Z, 1532.45 2012-04-29T04:51:28.018000Z, 1532.45 2012-04-29T04:51:28.112000Z, 1532.45 2012-04-29T04:51:28.221000Z, 1532.45 2012-04-29T04:51:28.315000Z, 1532.45 2012-04-29T04:51:28.425000Z, 1532.45 2012-04-29T04:51:28.518000Z, 1532.45 2012-04-29T04:51:28.628000Z, 1532.45 2012-04-29T04:51:28.721000Z, 1532.45 2012-04-29T04:51:28.815000Z, 1532.45 2012-04-29T04:51:28.925000Z, 1532.45 2012-04-29T04:51:29.018000Z, 1532.45 2012-04-29T04:51:29.112000Z, 1532.45 2012-04-29T04:51:29.221000Z, 1532.45 2012-04-29T04:51:29.315000Z, 1532.45 2012-04-29T04:51:29.425000Z, 1532.45 2012-04-29T04:51:29.518000Z, 1532.45 2012-04-29T04:51:29.628000Z, 1532.45 2012-04-29T04:51:29.721000Z, 1532.45 2012-04-29T04:51:29.815000Z, 1532.45 2012-04-29T04:51:29.925000Z, 1532.45 2012-04-29T04:51:30.018000Z, 1532.45 2012-04-29T04:51:30.112000Z, 1532.45 2012-04-29T04:51:30.221000Z, 1532.45 2012-04-29T04:51:30.315000Z, 1532.44 2012-04-29T04:51:30.409000Z, 1532.44 2012-04-29T04:51:30.518000Z, 1532.44 2012-04-29T04:51:30.628000Z, 1532.45 2012-04-29T04:51:30.721000Z, 1532.45 2012-04-29T04:51:30.815000Z, 1532.45 2012-04-29T04:51:30.925000Z, 1532.45 2012-04-29T04:51:31.018000Z, 1532.45 2012-04-29T04:51:31.112000Z, 1532.44 2012-04-29T04:51:31.221000Z, 1532.44 2012-04-29T04:51:31.315000Z, 1532.44 2012-04-29T04:51:31.425000Z, 1532.44 2012-04-29T04:51:31.518000Z, 1532.44 2012-04-29T04:51:31.612000Z, 1532.44 2012-04-29T04:51:31.721000Z, 1532.44 2012-04-29T04:51:31.815000Z, 1532.44 2012-04-29T04:51:31.925000Z, 1532.44 2012-04-29T04:51:32.018000Z, 1532.44 2012-04-29T04:51:32.128000Z, 1532.44 2012-04-29T04:51:32.221000Z, 1532.44 2012-04-29T04:51:32.315000Z, 1532.44 2012-04-29T04:51:32.425000Z, 1532.44 2012-04-29T04:51:32.518000Z, 1532.44 2012-04-29T04:51:32.612000Z, 1532.44 2012-04-29T04:51:32.721000Z, 1532.44 2012-04-29T04:51:32.815000Z, 1532.44 2012-04-29T04:51:32.925000Z, 1532.44 2012-04-29T04:51:33.018000Z, 1532.44 2012-04-29T04:51:33.112000Z, 1532.44 2012-04-29T04:51:33.221000Z, 1532.44 2012-04-29T04:51:33.315000Z, 1532.44 2012-04-29T04:51:33.425000Z, 1532.44 2012-04-29T04:51:33.518000Z, 1532.44 2012-04-29T04:51:33.612000Z, 1532.44 2012-04-29T04:51:33.721000Z, 1532.44 2012-04-29T04:51:33.815000Z, 1532.44 2012-04-29T04:51:33.925000Z, 1532.44 2012-04-29T04:51:34.018000Z, 1532.44 2012-04-29T04:51:34.175000Z, 1532.44 2012-04-29T04:51:34.222000Z, 1532.44 2012-04-29T04:51:34.315000Z, 1532.44 2012-04-29T04:51:34.425000Z, 1532.44 2012-04-29T04:51:34.518000Z, 1532.44 2012-04-29T04:51:34.612000Z, 1532.44 2012-04-29T04:51:34.722000Z, 1532.44 2012-04-29T04:51:34.815000Z, 1532.44 2012-04-29T04:51:34.909000Z, 1532.44 2012-04-29T04:51:35.018000Z, 1532.44 2012-04-29T04:51:35.112000Z, 1532.44 2012-04-29T04:51:35.222000Z, 1532.44 2012-04-29T04:51:35.315000Z, 1532.44 2012-04-29T04:51:35.425000Z, 1532.44 2012-04-29T04:51:35.518000Z, 1532.44 2012-04-29T04:51:35.612000Z, 1532.44 2012-04-29T04:51:35.722000Z, 1532.44 2012-04-29T04:51:35.815000Z, 1532.44 2012-04-29T04:51:35.925000Z, 1532.44 2012-04-29T04:51:36.018000Z, 1532.44 2012-04-29T04:51:36.128000Z, 1532.44 2012-04-29T04:51:36.222000Z, 1532.44 2012-04-29T04:51:36.315000Z, 1532.44 2012-04-29T04:51:36.425000Z, 1532.44 2012-04-29T04:51:36.518000Z, 1532.44 2012-04-29T04:51:36.612000Z, 1532.44 2012-04-29T04:51:36.722000Z, 1532.44 2012-04-29T04:51:36.815000Z, 1532.44 2012-04-29T04:51:36.925000Z, 1532.44 2012-04-29T04:51:37.081000Z, 1532.44 2012-04-29T04:51:37.143000Z, 1532.44 2012-04-29T04:51:37.222000Z, 1532.44 2012-04-29T04:51:37.315000Z, 1532.44 2012-04-29T04:51:37.425000Z, 1532.44 2012-04-29T04:51:37.518000Z, 1532.44 2012-04-29T04:51:37.612000Z, 1532.44 2012-04-29T04:51:37.722000Z, 1532.44 2012-04-29T04:51:37.831000Z, 1532.44 2012-04-29T04:51:37.925000Z, 1532.44 2012-04-29T04:51:38.018000Z, 1532.44 2012-04-29T04:51:38.112000Z, 1532.44 2012-04-29T04:51:38.222000Z, 1532.44 2012-04-29T04:51:38.315000Z, 1532.44 2012-04-29T04:51:38.425000Z, 1532.44 2012-04-29T04:51:38.518000Z, 1532.44 2012-04-29T04:51:38.612000Z, 1532.44 2012-04-29T04:51:38.722000Z, 1532.44 2012-04-29T04:51:38.815000Z, 1532.44 2012-04-29T04:51:38.909000Z, 1532.44 2012-04-29T04:51:39.034000Z, 1532.44 2012-04-29T04:51:39.112000Z, 1532.44 2012-04-29T04:51:39.222000Z, 1532.44 2012-04-29T04:51:39.315000Z, 1532.44 2012-04-29T04:51:39.425000Z, 1532.44 2012-04-29T04:51:39.518000Z, 1532.44 2012-04-29T04:51:39.612000Z, 1532.44 2012-04-29T04:51:39.722000Z, 1532.44 2012-04-29T04:51:39.815000Z, 1532.44 2012-04-29T04:51:39.925000Z, 1532.44 2012-04-29T04:51:40.018000Z, 1532.44 2012-04-29T04:51:40.112000Z, 1532.44 2012-04-29T04:51:40.222000Z, 1532.44 2012-04-29T04:51:40.315000Z, 1532.44 2012-04-29T04:51:40.425000Z, 1532.44 2012-04-29T04:51:40.518000Z, 1532.44 2012-04-29T04:51:40.612000Z, 1532.44 2012-04-29T04:51:40.722000Z, 1532.44 2012-04-29T04:51:40.815000Z, 1532.43 2012-04-29T04:51:40.925000Z, 1532.43 2012-04-29T04:51:41.081000Z, 1532.43 2012-04-29T04:51:41.112000Z, 1532.43 2012-04-29T04:51:41.222000Z, 1532.43 2012-04-29T04:51:41.315000Z, 1532.43 2012-04-29T04:51:41.425000Z, 1532.43 2012-04-29T04:51:41.518000Z, 1532.43 2012-04-29T04:51:41.612000Z, 1532.43 2012-04-29T04:51:41.722000Z, 1532.43 2012-04-29T04:51:41.815000Z, 1532.43 2012-04-29T04:51:41.925000Z, 1532.43 2012-04-29T04:51:42.018000Z, 1532.43 2012-04-29T04:51:42.112000Z, 1532.43 2012-04-29T04:51:42.222000Z, 1532.43 2012-04-29T04:51:42.315000Z, 1532.44 2012-04-29T04:51:42.425000Z, 1532.44 2012-04-29T04:51:42.518000Z, 1532.44 2012-04-29T04:51:42.612000Z, 1532.44 2012-04-29T04:51:42.722000Z, 1532.44 2012-04-29T04:51:42.815000Z, 1532.44 2012-04-29T04:51:42.925000Z, 1532.44 2012-04-29T04:51:43.018000Z, 1532.44 2012-04-29T04:51:43.112000Z, 1532.44 2012-04-29T04:51:43.222000Z, 1532.44 2012-04-29T04:51:43.315000Z, 1532.44 2012-04-29T04:51:43.425000Z, 1532.44 2012-04-29T04:51:43.518000Z, 1532.44 2012-04-29T04:51:43.612000Z, 1532.44 2012-04-29T04:51:43.722000Z, 1532.44 2012-04-29T04:51:43.815000Z, 1532.44 2012-04-29T04:51:43.925000Z, 1532.44 2012-04-29T04:51:44.019000Z, 1532.44 2012-04-29T04:51:44.112000Z, 1532.44 2012-04-29T04:51:44.222000Z, 1532.44 2012-04-29T04:51:44.315000Z, 1532.44 2012-04-29T04:51:44.425000Z, 1532.44 2012-04-29T04:51:44.519000Z, 1532.44 2012-04-29T04:51:44.612000Z, 1532.44 2012-04-29T04:51:44.722000Z, 1532.44 2012-04-29T04:51:44.815000Z, 1532.44 2012-04-29T04:51:44.925000Z, 1532.44 2012-04-29T04:51:45.019000Z, 1532.44 2012-04-29T04:51:45.112000Z, 1532.44 2012-04-29T04:51:45.222000Z, 1532.44 2012-04-29T04:51:45.315000Z, 1532.44 2012-04-29T04:51:45.425000Z, 1532.44 2012-04-29T04:51:45.519000Z, 1532.44 2012-04-29T04:51:45.612000Z, 1532.44 2012-04-29T04:51:45.722000Z, 1532.44 2012-04-29T04:51:45.815000Z, 1532.44 2012-04-29T04:51:45.925000Z, 1532.44 2012-04-29T04:51:46.019000Z, 1532.44 2012-04-29T04:51:46.112000Z, 1532.44 2012-04-29T04:51:46.222000Z, 1532.44 2012-04-29T04:51:46.315000Z, 1532.44 2012-04-29T04:51:46.425000Z, 1532.44 2012-04-29T04:51:46.519000Z, 1532.44 2012-04-29T04:51:46.612000Z, 1532.44 2012-04-29T04:51:46.722000Z, 1532.44 2012-04-29T04:51:46.815000Z, 1532.44 2012-04-29T04:51:46.925000Z, 1532.44 2012-04-29T04:51:47.019000Z, 1532.44 2012-04-29T04:51:47.112000Z, 1532.44 2012-04-29T04:51:47.222000Z, 1532.44 2012-04-29T04:51:47.315000Z, 1532.44 2012-04-29T04:51:47.425000Z, 1532.44 2012-04-29T04:51:47.519000Z, 1532.44 2012-04-29T04:51:47.612000Z, 1532.44 2012-04-29T04:51:47.722000Z, 1532.44 2012-04-29T04:51:47.815000Z, 1532.44 2012-04-29T04:51:47.925000Z, 1532.44 2012-04-29T04:51:48.019000Z, 1532.44 2012-04-29T04:51:48.112000Z, 1532.44 2012-04-29T04:51:48.222000Z, 1532.44 2012-04-29T04:51:48.315000Z, 1532.44 2012-04-29T04:51:48.425000Z, 1532.44 2012-04-29T04:51:48.519000Z, 1532.44 2012-04-29T04:51:48.612000Z, 1532.44 2012-04-29T04:51:48.722000Z, 1532.44 2012-04-29T04:51:48.815000Z, 1532.44 2012-04-29T04:51:48.925000Z, 1532.44 2012-04-29T04:51:49.097000Z, 1532.44 2012-04-29T04:51:49.112000Z, 1532.44 2012-04-29T04:51:49.222000Z, 1532.44 2012-04-29T04:51:49.315000Z, 1532.44 2012-04-29T04:51:49.425000Z, 1532.44 2012-04-29T04:51:49.503000Z, 1532.44 2012-04-29T04:51:49.612000Z, 1532.44 2012-04-29T04:51:49.722000Z, 1532.44 2012-04-29T04:51:49.815000Z, 1532.44 2012-04-29T04:51:49.925000Z, 1532.43 2012-04-29T04:51:50.019000Z, 1532.43 2012-04-29T04:51:50.112000Z, 1532.43 2012-04-29T04:51:50.222000Z, 1532.43 2012-04-29T04:51:50.315000Z, 1532.43 2012-04-29T04:51:50.425000Z, 1532.43 2012-04-29T04:51:50.519000Z, 1532.43 2012-04-29T04:51:50.612000Z, 1532.43 2012-04-29T04:51:50.722000Z, 1532.43 2012-04-29T04:51:50.815000Z, 1532.43 2012-04-29T04:51:50.925000Z, 1532.43 2012-04-29T04:51:51.019000Z, 1532.43 2012-04-29T04:51:51.112000Z, 1532.43 2012-04-29T04:51:51.222000Z, 1532.43 2012-04-29T04:51:51.315000Z, 1532.43 2012-04-29T04:51:51.425000Z, 1532.43 2012-04-29T04:51:51.519000Z, 1532.43 2012-04-29T04:51:51.612000Z, 1532.43 2012-04-29T04:51:51.722000Z, 1532.43 2012-04-29T04:51:51.815000Z, 1532.43 2012-04-29T04:51:51.925000Z, 1532.43 2012-04-29T04:51:52.019000Z, 1532.43 2012-04-29T04:51:52.112000Z, 1532.43 2012-04-29T04:51:52.222000Z, 1532.43 2012-04-29T04:51:52.315000Z, 1532.43 2012-04-29T04:51:52.425000Z, 1532.43 2012-04-29T04:51:52.519000Z, 1532.43 2012-04-29T04:51:52.628000Z, 1532.43 2012-04-29T04:51:52.722000Z, 1532.44 2012-04-29T04:51:52.815000Z, 1532.44 2012-04-29T04:51:52.925000Z, 1532.43 2012-04-29T04:51:53.019000Z, 1532.44 2012-04-29T04:51:53.112000Z, 1532.44 2012-04-29T04:51:53.222000Z, 1532.44 2012-04-29T04:51:53.315000Z, 1532.44 2012-04-29T04:51:53.425000Z, 1532.44 2012-04-29T04:51:53.519000Z, 1532.44 2012-04-29T04:51:53.628000Z, 1532.44 2012-04-29T04:51:53.722000Z, 1532.44 2012-04-29T04:51:53.816000Z, 1532.44 2012-04-29T04:51:53.925000Z, 1532.44 2012-04-29T04:51:54.050000Z, 1532.44 2012-04-29T04:51:54.112000Z, 1532.44 2012-04-29T04:51:54.222000Z, 1532.44 2012-04-29T04:51:54.316000Z, 1532.44 2012-04-29T04:51:54.425000Z, 1532.44 2012-04-29T04:51:54.519000Z, 1532.43 2012-04-29T04:51:54.628000Z, 1532.44 2012-04-29T04:51:54.706000Z, 1532.43 2012-04-29T04:51:54.816000Z, 1532.43 2012-04-29T04:51:54.925000Z, 1532.43 2012-04-29T04:51:55.003000Z, 1532.43 2012-04-29T04:51:55.112000Z, 1532.43 2012-04-29T04:51:55.222000Z, 1532.43 2012-04-29T04:51:55.316000Z, 1532.43 2012-04-29T04:51:55.425000Z, 1532.43 2012-04-29T04:51:55.519000Z, 1532.43 2012-04-29T04:51:55.612000Z, 1532.43 2012-04-29T04:51:55.722000Z, 1532.43 2012-04-29T04:51:55.816000Z, 1532.43 2012-04-29T04:51:55.909000Z, 1532.43 2012-04-29T04:51:56.066000Z, 1532.43 2012-04-29T04:51:56.112000Z, 1532.43 2012-04-29T04:51:56.222000Z, 1532.43 2012-04-29T04:51:56.316000Z, 1532.43 2012-04-29T04:51:56.425000Z, 1532.43 2012-04-29T04:51:56.519000Z, 1532.43 2012-04-29T04:51:56.612000Z, 1532.43 2012-04-29T04:51:56.722000Z, 1532.43 2012-04-29T04:51:56.816000Z, 1532.43 2012-04-29T04:51:56.925000Z, 1532.43 2012-04-29T04:51:57.019000Z, 1532.43 2012-04-29T04:51:57.112000Z, 1532.43 2012-04-29T04:51:57.222000Z, 1532.43 2012-04-29T04:51:57.316000Z, 1532.44 2012-04-29T04:51:57.409000Z, 1532.43 2012-04-29T04:51:57.519000Z, 1532.43 2012-04-29T04:51:57.612000Z, 1532.43 2012-04-29T04:51:57.722000Z, 1532.43 2012-04-29T04:51:57.816000Z, 1532.43 2012-04-29T04:51:57.909000Z, 1532.43 2012-04-29T04:51:58.019000Z, 1532.43 2012-04-29T04:51:58.112000Z, 1532.43 2012-04-29T04:51:58.222000Z, 1532.44 2012-04-29T04:51:58.316000Z, 1532.44 2012-04-29T04:51:58.425000Z, 1532.44 2012-04-29T04:51:58.519000Z, 1532.44 2012-04-29T04:51:58.612000Z, 1532.44 2012-04-29T04:51:58.722000Z, 1532.44 2012-04-29T04:51:58.816000Z, 1532.44 2012-04-29T04:51:58.909000Z, 1532.44 2012-04-29T04:51:59.081000Z, 1532.44 2012-04-29T04:51:59.112000Z, 1532.44 2012-04-29T04:51:59.222000Z, 1532.44 2012-04-29T04:51:59.316000Z, 1532.44 2012-04-29T04:51:59.425000Z, 1532.44 2012-04-29T04:51:59.519000Z, 1532.44 2012-04-29T04:51:59.612000Z, 1532.44 2012-04-29T04:51:59.722000Z, 1532.44 2012-04-29T04:51:59.816000Z, 1532.44 2012-04-29T04:51:59.925000Z, 1532.43 2012-04-29T04:52:00.019000Z, 1532.43 2012-04-29T04:52:00.112000Z, 1532.44 2012-04-29T04:52:00.222000Z, 1532.44 2012-04-29T04:52:00.316000Z, 1532.44 2012-04-29T04:52:00.425000Z, 1532.44 2012-04-29T04:52:00.519000Z, 1532.43 2012-04-29T04:52:00.612000Z, 1532.44 2012-04-29T04:52:00.722000Z, 1532.43 2012-04-29T04:52:00.816000Z, 1532.44 2012-04-29T04:52:00.925000Z, 1532.43 2012-04-29T04:52:01.019000Z, 1532.43 2012-04-29T04:52:01.112000Z, 1532.43 2012-04-29T04:52:01.222000Z, 1532.43 2012-04-29T04:52:01.316000Z, 1532.43 2012-04-29T04:52:01.425000Z, 1532.43 2012-04-29T04:52:01.519000Z, 1532.43 2012-04-29T04:52:01.612000Z, 1532.43 2012-04-29T04:52:01.722000Z, 1532.43 2012-04-29T04:52:01.816000Z, 1532.43 2012-04-29T04:52:01.925000Z, 1532.44 2012-04-29T04:52:02.034000Z, 1532.44 2012-04-29T04:52:02.112000Z, 1532.43 2012-04-29T04:52:02.222000Z, 1532.43 2012-04-29T04:52:02.316000Z, 1532.43 2012-04-29T04:52:02.425000Z, 1532.43 2012-04-29T04:52:02.519000Z, 1532.44 2012-04-29T04:52:02.612000Z, 1532.43 2012-04-29T04:52:02.722000Z, 1532.43 2012-04-29T04:52:02.816000Z, 1532.43 2012-04-29T04:52:02.925000Z, 1532.44 2012-04-29T04:52:03.019000Z, 1532.43 2012-04-29T04:52:03.112000Z, 1532.43 2012-04-29T04:52:03.222000Z, 1532.43 2012-04-29T04:52:03.316000Z, 1532.43 2012-04-29T04:52:03.425000Z, 1532.43 2012-04-29T04:52:03.519000Z, 1532.43 2012-04-29T04:52:03.613000Z, 1532.43 2012-04-29T04:52:03.722000Z, 1532.43 2012-04-29T04:52:03.816000Z, 1532.43 2012-04-29T04:52:03.925000Z, 1532.43 2012-04-29T04:52:04.019000Z, 1532.43 2012-04-29T04:52:04.113000Z, 1532.43 2012-04-29T04:52:04.222000Z, 1532.43 2012-04-29T04:52:04.316000Z, 1532.43 2012-04-29T04:52:04.425000Z, 1532.43 2012-04-29T04:52:04.519000Z, 1532.43 2012-04-29T04:52:04.613000Z, 1532.43 2012-04-29T04:52:04.722000Z, 1532.43 2012-04-29T04:52:04.816000Z, 1532.43 2012-04-29T04:52:04.925000Z, 1532.43 2012-04-29T04:52:05.050000Z, 1532.43 2012-04-29T04:52:05.113000Z, 1532.43 2012-04-29T04:52:05.222000Z, 1532.43 2012-04-29T04:52:05.316000Z, 1532.43 2012-04-29T04:52:05.425000Z, 1532.43 2012-04-29T04:52:05.519000Z, 1532.43 2012-04-29T04:52:05.613000Z, 1532.43 2012-04-29T04:52:05.722000Z, 1532.43 2012-04-29T04:52:05.816000Z, 1532.43 2012-04-29T04:52:05.925000Z, 1532.43 2012-04-29T04:52:06.019000Z, 1532.43 2012-04-29T04:52:06.113000Z, 1532.43 2012-04-29T04:52:06.222000Z, 1532.43 2012-04-29T04:52:06.316000Z, 1532.43 2012-04-29T04:52:06.425000Z, 1532.43 2012-04-29T04:52:06.519000Z, 1532.44 2012-04-29T04:52:06.613000Z, 1532.44 2012-04-29T04:52:06.722000Z, 1532.43 2012-04-29T04:52:06.816000Z, 1532.44 2012-04-29T04:52:06.925000Z, 1532.44 2012-04-29T04:52:07.019000Z, 1532.44 2012-04-29T04:52:07.113000Z, 1532.44 2012-04-29T04:52:07.222000Z, 1532.44 2012-04-29T04:52:07.316000Z, 1532.44 2012-04-29T04:52:07.425000Z, 1532.44 2012-04-29T04:52:07.519000Z, 1532.43 2012-04-29T04:52:07.613000Z, 1532.43 2012-04-29T04:52:07.722000Z, 1532.44 2012-04-29T04:52:07.816000Z, 1532.43 2012-04-29T04:52:07.925000Z, 1532.44 2012-04-29T04:52:08.019000Z, 1532.44 2012-04-29T04:52:08.113000Z, 1532.44 2012-04-29T04:52:08.222000Z, 1532.44 2012-04-29T04:52:08.316000Z, 1532.43 2012-04-29T04:52:08.425000Z, 1532.43 2012-04-29T04:52:08.519000Z, 1532.43 2012-04-29T04:52:08.613000Z, 1532.43 2012-04-29T04:52:08.722000Z, 1532.43 2012-04-29T04:52:08.816000Z, 1532.43 2012-04-29T04:52:08.925000Z, 1532.43 2012-04-29T04:52:09.019000Z, 1532.43 2012-04-29T04:52:09.113000Z, 1532.43 2012-04-29T04:52:09.222000Z, 1532.43 2012-04-29T04:52:09.316000Z, 1532.43 2012-04-29T04:52:09.425000Z, 1532.43 2012-04-29T04:52:09.519000Z, 1532.43 2012-04-29T04:52:09.613000Z, 1532.43 2012-04-29T04:52:09.722000Z, 1532.43 2012-04-29T04:52:09.816000Z, 1532.43 2012-04-29T04:52:09.909000Z, 1532.43 2012-04-29T04:52:10.019000Z, 1532.43 2012-04-29T04:52:10.113000Z, 1532.43 2012-04-29T04:52:10.222000Z, 1532.43 2012-04-29T04:52:10.316000Z, 1532.43 2012-04-29T04:52:10.425000Z, 1532.43 2012-04-29T04:52:10.519000Z, 1532.43 2012-04-29T04:52:10.613000Z, 1532.43 2012-04-29T04:52:10.722000Z, 1532.43 2012-04-29T04:52:10.816000Z, 1532.43 2012-04-29T04:52:10.925000Z, 1532.43 2012-04-29T04:52:11.019000Z, 1532.43 2012-04-29T04:52:11.113000Z, 1532.43 2012-04-29T04:52:11.222000Z, 1532.44 2012-04-29T04:52:11.316000Z, 1532.44 2012-04-29T04:52:11.425000Z, 1532.44 2012-04-29T04:52:11.519000Z, 1532.44 2012-04-29T04:52:11.613000Z, 1532.43 2012-04-29T04:52:11.722000Z, 1532.43 2012-04-29T04:52:11.816000Z, 1532.43 2012-04-29T04:52:11.925000Z, 1532.43 2012-04-29T04:52:12.019000Z, 1532.43 2012-04-29T04:52:12.113000Z, 1532.43 2012-04-29T04:52:12.222000Z, 1532.43 2012-04-29T04:52:12.316000Z, 1532.43 2012-04-29T04:52:12.425000Z, 1532.43 2012-04-29T04:52:12.519000Z, 1532.43 2012-04-29T04:52:12.613000Z, 1532.43 2012-04-29T04:52:12.722000Z, 1532.43 2012-04-29T04:52:12.816000Z, 1532.43 2012-04-29T04:52:12.925000Z, 1532.43 2012-04-29T04:52:13.019000Z, 1532.44 2012-04-29T04:52:13.113000Z, 1532.44 2012-04-29T04:52:13.222000Z, 1532.44 2012-04-29T04:52:13.316000Z, 1532.44 2012-04-29T04:52:13.425000Z, 1532.44 2012-04-29T04:52:13.519000Z, 1532.44 2012-04-29T04:52:13.613000Z, 1532.44 2012-04-29T04:52:13.722000Z, 1532.44 2012-04-29T04:52:13.816000Z, 1532.44 2012-04-29T04:52:13.925000Z, 1532.44 2012-04-29T04:52:14.003000Z, 1532.44 2012-04-29T04:52:14.113000Z, 1532.44 2012-04-29T04:52:14.222000Z, 1532.44 2012-04-29T04:52:14.316000Z, 1532.44 2012-04-29T04:52:14.425000Z, 1532.44 2012-04-29T04:52:14.519000Z, 1532.44 2012-04-29T04:52:14.613000Z, 1532.44 2012-04-29T04:52:14.722000Z, 1532.44 2012-04-29T04:52:14.816000Z, 1532.44 2012-04-29T04:52:14.925000Z, 1532.44 2012-04-29T04:52:15.081000Z, 1532.43 2012-04-29T04:52:15.144000Z, 1532.43 2012-04-29T04:52:15.206000Z, 1532.43 2012-04-29T04:52:15.316000Z, 1532.43 2012-04-29T04:52:15.425000Z, 1532.43 2012-04-29T04:52:15.519000Z, 1532.43 2012-04-29T04:52:15.628000Z, 1532.43 2012-04-29T04:52:15.722000Z, 1532.43 2012-04-29T04:52:15.816000Z, 1532.43 2012-04-29T04:52:15.925000Z, 1532.43 2012-04-29T04:52:16.019000Z, 1532.43 2012-04-29T04:52:16.113000Z, 1532.43 2012-04-29T04:52:16.222000Z, 1532.43 2012-04-29T04:52:16.316000Z, 1532.43 2012-04-29T04:52:16.425000Z, 1532.43 2012-04-29T04:52:16.519000Z, 1532.43 2012-04-29T04:52:16.613000Z, 1532.43 2012-04-29T04:52:16.722000Z, 1532.43 2012-04-29T04:52:16.816000Z, 1532.43 2012-04-29T04:52:16.925000Z, 1532.43 2012-04-29T04:52:17.019000Z, 1532.43 2012-04-29T04:52:17.113000Z, 1532.43 2012-04-29T04:52:17.222000Z, 1532.43 2012-04-29T04:52:17.316000Z, 1532.43 2012-04-29T04:52:17.425000Z, 1532.43 2012-04-29T04:52:17.519000Z, 1532.43 2012-04-29T04:52:17.613000Z, 1532.43 2012-04-29T04:52:17.722000Z, 1532.43 2012-04-29T04:52:17.816000Z, 1532.43 2012-04-29T04:52:17.910000Z, 1532.43 2012-04-29T04:52:18.019000Z, 1532.43 2012-04-29T04:52:18.113000Z, 1532.43 2012-04-29T04:52:18.222000Z, 1532.43 2012-04-29T04:52:18.316000Z, 1532.43 2012-04-29T04:52:18.410000Z, 1532.43 2012-04-29T04:52:18.519000Z, 1532.43 2012-04-29T04:52:18.613000Z, 1532.43 2012-04-29T04:52:18.722000Z, 1532.43 2012-04-29T04:52:18.816000Z, 1532.43 2012-04-29T04:52:18.910000Z, 1532.43 2012-04-29T04:52:19.019000Z, 1532.43 2012-04-29T04:52:19.175000Z, 1532.43 2012-04-29T04:52:19.222000Z, 1532.43 2012-04-29T04:52:19.316000Z, 1532.43 2012-04-29T04:52:19.410000Z, 1532.43 2012-04-29T04:52:19.519000Z, 1532.43 2012-04-29T04:52:19.613000Z, 1532.43 2012-04-29T04:52:19.722000Z, 1532.43 2012-04-29T04:52:19.816000Z, 1532.43 2012-04-29T04:52:19.925000Z, 1532.43 2012-04-29T04:52:20.019000Z, 1532.43 2012-04-29T04:52:20.113000Z, 1532.43 2012-04-29T04:52:20.222000Z, 1532.43 2012-04-29T04:52:20.316000Z, 1532.43 2012-04-29T04:52:20.410000Z, 1532.43 2012-04-29T04:52:20.519000Z, 1532.43 2012-04-29T04:52:20.613000Z, 1532.43 2012-04-29T04:52:20.722000Z, 1532.43 2012-04-29T04:52:20.816000Z, 1532.43 2012-04-29T04:52:20.910000Z, 1532.43 2012-04-29T04:52:21.019000Z, 1532.43 2012-04-29T04:52:21.113000Z, 1532.43 2012-04-29T04:52:21.222000Z, 1532.43 2012-04-29T04:52:21.316000Z, 1532.43 2012-04-29T04:52:21.425000Z, 1532.43 2012-04-29T04:52:21.519000Z, 1532.43 2012-04-29T04:52:21.613000Z, 1532.43 2012-04-29T04:52:21.722000Z, 1532.43 2012-04-29T04:52:21.816000Z, 1532.43 2012-04-29T04:52:21.910000Z, 1532.43 2012-04-29T04:52:22.019000Z, 1532.43 2012-04-29T04:52:22.113000Z, 1532.43 2012-04-29T04:52:22.222000Z, 1532.43 2012-04-29T04:52:22.316000Z, 1532.43 2012-04-29T04:52:22.425000Z, 1532.44 2012-04-29T04:52:22.519000Z, 1532.44 2012-04-29T04:52:22.613000Z, 1532.43 2012-04-29T04:52:22.722000Z, 1532.43 2012-04-29T04:52:22.816000Z, 1532.43 2012-04-29T04:52:22.910000Z, 1532.43 2012-04-29T04:52:23.019000Z, 1532.43 2012-04-29T04:52:23.175000Z, 1532.43 2012-04-29T04:52:23.222000Z, 1532.43 2012-04-29T04:52:23.316000Z, 1532.44 2012-04-29T04:52:23.425000Z, 1532.43 2012-04-29T04:52:23.519000Z, 1532.43 2012-04-29T04:52:23.613000Z, 1532.43 2012-04-29T04:52:23.722000Z, 1532.43 2012-04-29T04:52:23.816000Z, 1532.43 2012-04-29T04:52:23.910000Z, 1532.43 2012-04-29T04:52:24.019000Z, 1532.43 2012-04-29T04:52:24.113000Z, 1532.43 2012-04-29T04:52:24.222000Z, 1532.43 2012-04-29T04:52:24.316000Z, 1532.43 2012-04-29T04:52:24.425000Z, 1532.43 2012-04-29T04:52:24.519000Z, 1532.43 2012-04-29T04:52:24.613000Z, 1532.43 2012-04-29T04:52:24.722000Z, 1532.43 2012-04-29T04:52:24.816000Z, 1532.43 2012-04-29T04:52:24.925000Z, 1532.43 2012-04-29T04:52:25.019000Z, 1532.43 2012-04-29T04:52:25.128000Z, 1532.43 2012-04-29T04:52:25.222000Z, 1532.43 2012-04-29T04:52:25.316000Z, 1532.43 2012-04-29T04:52:25.425000Z, 1532.43 2012-04-29T04:52:25.519000Z, 1532.43 2012-04-29T04:52:25.613000Z, 1532.43 2012-04-29T04:52:25.722000Z, 1532.43 2012-04-29T04:52:25.816000Z, 1532.43 2012-04-29T04:52:25.910000Z, 1532.43 2012-04-29T04:52:26.066000Z, 1532.43 2012-04-29T04:52:26.113000Z, 1532.43 2012-04-29T04:52:26.222000Z, 1532.43 2012-04-29T04:52:26.316000Z, 1532.43 2012-04-29T04:52:26.425000Z, 1532.43 2012-04-29T04:52:26.519000Z, 1532.43 2012-04-29T04:52:26.613000Z, 1532.43 2012-04-29T04:52:26.722000Z, 1532.43 2012-04-29T04:52:26.816000Z, 1532.43 2012-04-29T04:52:26.910000Z, 1532.43 2012-04-29T04:52:27.019000Z, 1532.43 2012-04-29T04:52:27.113000Z, 1532.43 2012-04-29T04:52:27.222000Z, 1532.43 2012-04-29T04:52:27.316000Z, 1532.43 2012-04-29T04:52:27.425000Z, 1532.43 2012-04-29T04:52:27.519000Z, 1532.43 2012-04-29T04:52:27.613000Z, 1532.43 2012-04-29T04:52:27.722000Z, 1532.43 2012-04-29T04:52:27.816000Z, 1532.43 2012-04-29T04:52:27.925000Z, 1532.43 2012-04-29T04:52:28.019000Z, 1532.43 2012-04-29T04:52:28.113000Z, 1532.43 2012-04-29T04:52:28.222000Z, 1532.43 2012-04-29T04:52:28.316000Z, 1532.43 2012-04-29T04:52:28.425000Z, 1532.43 2012-04-29T04:52:28.519000Z, 1532.43 2012-04-29T04:52:28.613000Z, 1532.43 2012-04-29T04:52:28.722000Z, 1532.43 2012-04-29T04:52:28.816000Z, 1532.43 2012-04-29T04:52:28.925000Z, 1532.43 2012-04-29T04:52:29.019000Z, 1532.43 2012-04-29T04:52:29.113000Z, 1532.43 2012-04-29T04:52:29.222000Z, 1532.43 2012-04-29T04:52:29.316000Z, 1532.43 2012-04-29T04:52:29.425000Z, 1532.43 2012-04-29T04:52:29.519000Z, 1532.43 2012-04-29T04:52:29.613000Z, 1532.43 2012-04-29T04:52:29.722000Z, 1532.43 2012-04-29T04:52:29.816000Z, 1532.43 2012-04-29T04:52:29.925000Z, 1532.43 2012-04-29T04:52:30.113000Z, 1532.43 2012-04-29T04:52:30.113000Z, 1532.43 2012-04-29T04:52:30.222000Z, 1532.43 2012-04-29T04:52:30.316000Z, 1532.43 2012-04-29T04:52:30.425000Z, 1532.43 2012-04-29T04:52:30.519000Z, 1532.43 2012-04-29T04:52:30.613000Z, 1532.43 2012-04-29T04:52:30.722000Z, 1532.43 2012-04-29T04:52:30.816000Z, 1532.43 2012-04-29T04:52:30.925000Z, 1532.43 2012-04-29T04:52:31.113000Z, 1532.43 2012-04-29T04:52:31.128000Z, 1532.43 2012-04-29T04:52:31.222000Z, 1532.43 2012-04-29T04:52:31.316000Z, 1532.43 2012-04-29T04:52:31.425000Z, 1532.43 2012-04-29T04:52:31.519000Z, 1532.43 2012-04-29T04:52:31.613000Z, 1532.43 2012-04-29T04:52:31.722000Z, 1532.43 2012-04-29T04:52:31.816000Z, 1532.43 2012-04-29T04:52:31.925000Z, 1532.43 2012-04-29T04:52:32.019000Z, 1532.43 2012-04-29T04:52:32.113000Z, 1532.43 2012-04-29T04:52:32.222000Z, 1532.42 2012-04-29T04:52:32.316000Z, 1532.42 2012-04-29T04:52:32.425000Z, 1532.42 2012-04-29T04:52:32.519000Z, 1532.42 2012-04-29T04:52:32.613000Z, 1532.42 2012-04-29T04:52:32.722000Z, 1532.42 2012-04-29T04:52:32.816000Z, 1532.43 2012-04-29T04:52:32.925000Z, 1532.43 2012-04-29T04:52:33.066000Z, 1532.43 2012-04-29T04:52:33.129000Z, 1532.43 2012-04-29T04:52:33.222000Z, 1532.43 2012-04-29T04:52:33.316000Z, 1532.43 2012-04-29T04:52:33.425000Z, 1532.43 2012-04-29T04:52:33.519000Z, 1532.43 2012-04-29T04:52:33.613000Z, 1532.43 2012-04-29T04:52:33.722000Z, 1532.43 2012-04-29T04:52:33.816000Z, 1532.43 2012-04-29T04:52:33.925000Z, 1532.43 2012-04-29T04:52:34.019000Z, 1532.43 2012-04-29T04:52:34.113000Z, 1532.43 2012-04-29T04:52:34.222000Z, 1532.43 2012-04-29T04:52:34.316000Z, 1532.43 2012-04-29T04:52:34.425000Z, 1532.43 2012-04-29T04:52:34.519000Z, 1532.43 2012-04-29T04:52:34.613000Z, 1532.43 2012-04-29T04:52:34.722000Z, 1532.43 2012-04-29T04:52:34.816000Z, 1532.43 2012-04-29T04:52:34.925000Z, 1532.43 2012-04-29T04:52:35.035000Z, 1532.43 2012-04-29T04:52:35.113000Z, 1532.43 2012-04-29T04:52:35.222000Z, 1532.43 2012-04-29T04:52:35.316000Z, 1532.43 2012-04-29T04:52:35.425000Z, 1532.43 2012-04-29T04:52:35.519000Z, 1532.43 2012-04-29T04:52:35.613000Z, 1532.43 2012-04-29T04:52:35.722000Z, 1532.43 2012-04-29T04:52:35.816000Z, 1532.43 2012-04-29T04:52:35.925000Z, 1532.43 2012-04-29T04:52:36.019000Z, 1532.43 2012-04-29T04:52:36.113000Z, 1532.43 2012-04-29T04:52:36.222000Z, 1532.43 2012-04-29T04:52:36.316000Z, 1532.43 2012-04-29T04:52:36.425000Z, 1532.43 2012-04-29T04:52:36.519000Z, 1532.43 2012-04-29T04:52:36.613000Z, 1532.43 2012-04-29T04:52:36.722000Z, 1532.43 2012-04-29T04:52:36.816000Z, 1532.43 2012-04-29T04:52:36.925000Z, 1532.43 2012-04-29T04:52:37.019000Z, 1532.43 2012-04-29T04:52:37.113000Z, 1532.43 2012-04-29T04:52:37.222000Z, 1532.42 2012-04-29T04:52:37.316000Z, 1532.42 2012-04-29T04:52:37.441000Z, 1532.43 2012-04-29T04:52:37.519000Z, 1532.43 2012-04-29T04:52:37.613000Z, 1532.43 2012-04-29T04:52:37.722000Z, 1532.43 2012-04-29T04:52:37.816000Z, 1532.43 2012-04-29T04:52:37.925000Z, 1532.43 2012-04-29T04:52:38.019000Z, 1532.43 2012-04-29T04:52:38.113000Z, 1532.43 2012-04-29T04:52:38.222000Z, 1532.43 2012-04-29T04:52:38.316000Z, 1532.43 2012-04-29T04:52:38.425000Z, 1532.43 2012-04-29T04:52:38.519000Z, 1532.43 2012-04-29T04:52:38.613000Z, 1532.43 2012-04-29T04:52:38.722000Z, 1532.43 2012-04-29T04:52:38.816000Z, 1532.43 2012-04-29T04:52:38.925000Z, 1532.43 2012-04-29T04:52:39.019000Z, 1532.43 2012-04-29T04:52:39.113000Z, 1532.43 2012-04-29T04:52:39.222000Z, 1532.43 2012-04-29T04:52:39.316000Z, 1532.43 2012-04-29T04:52:39.425000Z, 1532.43 2012-04-29T04:52:39.519000Z, 1532.43 2012-04-29T04:52:39.613000Z, 1532.43 2012-04-29T04:52:39.722000Z, 1532.43 2012-04-29T04:52:39.816000Z, 1532.43 2012-04-29T04:52:39.910000Z, 1532.43 2012-04-29T04:52:40.019000Z, 1532.43 2012-04-29T04:52:40.113000Z, 1532.43 2012-04-29T04:52:40.222000Z, 1532.43 2012-04-29T04:52:40.316000Z, 1532.43 2012-04-29T04:52:40.410000Z, 1532.43 2012-04-29T04:52:40.519000Z, 1532.43 2012-04-29T04:52:40.613000Z, 1532.43 2012-04-29T04:52:40.722000Z, 1532.43 2012-04-29T04:52:40.816000Z, 1532.43 2012-04-29T04:52:40.925000Z, 1532.43 2012-04-29T04:52:41.019000Z, 1532.43 2012-04-29T04:52:41.113000Z, 1532.43 2012-04-29T04:52:41.222000Z, 1532.43 2012-04-29T04:52:41.316000Z, 1532.43 2012-04-29T04:52:41.410000Z, 1532.43 2012-04-29T04:52:41.519000Z, 1532.43 2012-04-29T04:52:41.613000Z, 1532.43 2012-04-29T04:52:41.722000Z, 1532.43 2012-04-29T04:52:41.816000Z, 1532.43 2012-04-29T04:52:41.910000Z, 1532.43 2012-04-29T04:52:42.019000Z, 1532.43 2012-04-29T04:52:42.113000Z, 1532.43 2012-04-29T04:52:42.222000Z, 1532.43 2012-04-29T04:52:42.316000Z, 1532.43 2012-04-29T04:52:42.410000Z, 1532.43 2012-04-29T04:52:42.519000Z, 1532.43 2012-04-29T04:52:42.613000Z, 1532.43 2012-04-29T04:52:42.722000Z, 1532.43 2012-04-29T04:52:42.816000Z, 1532.43 2012-04-29T04:52:42.910000Z, 1532.43 2012-04-29T04:52:43.019000Z, 1532.43 2012-04-29T04:52:43.113000Z, 1532.43 2012-04-29T04:52:43.207000Z, 1532.43 2012-04-29T04:52:43.332000Z, 1532.43 2012-04-29T04:52:43.426000Z, 1532.42 2012-04-29T04:52:43.519000Z, 1532.42 2012-04-29T04:52:43.613000Z, 1532.42 2012-04-29T04:52:43.722000Z, 1532.42 2012-04-29T04:52:43.816000Z, 1532.42 2012-04-29T04:52:43.926000Z, 1532.42 2012-04-29T04:52:44.019000Z, 1532.42 2012-04-29T04:52:44.113000Z, 1532.42 2012-04-29T04:52:44.222000Z, 1532.42 2012-04-29T04:52:44.316000Z, 1532.42 2012-04-29T04:52:44.410000Z, 1532.42 2012-04-29T04:52:44.519000Z, 1532.42 2012-04-29T04:52:44.613000Z, 1532.42 2012-04-29T04:52:44.722000Z, 1532.42 2012-04-29T04:52:44.816000Z, 1532.42 2012-04-29T04:52:44.910000Z, 1532.42 2012-04-29T04:52:45.019000Z, 1532.42 2012-04-29T04:52:45.113000Z, 1532.42 2012-04-29T04:52:45.222000Z, 1532.42 2012-04-29T04:52:45.316000Z, 1532.42 2012-04-29T04:52:45.410000Z, 1532.42 2012-04-29T04:52:45.519000Z, 1532.42 2012-04-29T04:52:45.613000Z, 1532.42 2012-04-29T04:52:45.722000Z, 1532.42 2012-04-29T04:52:45.816000Z, 1532.42 2012-04-29T04:52:45.926000Z, 1532.42 2012-04-29T04:52:46.019000Z, 1532.42 2012-04-29T04:52:46.113000Z, 1532.42 2012-04-29T04:52:46.222000Z, 1532.42 2012-04-29T04:52:46.316000Z, 1532.42 2012-04-29T04:52:46.410000Z, 1532.42 2012-04-29T04:52:46.519000Z, 1532.42 2012-04-29T04:52:46.613000Z, 1532.42 2012-04-29T04:52:46.722000Z, 1532.42 2012-04-29T04:52:46.816000Z, 1532.42 2012-04-29T04:52:46.926000Z, 1532.42 2012-04-29T04:52:47.019000Z, 1532.42 2012-04-29T04:52:47.113000Z, 1532.42 2012-04-29T04:52:47.222000Z, 1532.42 2012-04-29T04:52:47.316000Z, 1532.42 2012-04-29T04:52:47.410000Z, 1532.42 2012-04-29T04:52:47.519000Z, 1532.42 2012-04-29T04:52:47.613000Z, 1532.42 2012-04-29T04:52:47.722000Z, 1532.42 2012-04-29T04:52:47.816000Z, 1532.42 2012-04-29T04:52:47.910000Z, 1532.42 2012-04-29T04:52:48.082000Z, 1532.42 2012-04-29T04:52:48.113000Z, 1532.42 2012-04-29T04:52:48.238000Z, 1532.43 2012-04-29T04:52:48.316000Z, 1532.43 2012-04-29T04:52:48.426000Z, 1532.43 2012-04-29T04:52:48.519000Z, 1532.42 2012-04-29T04:52:48.613000Z, 1532.43 2012-04-29T04:52:48.722000Z, 1532.43 2012-04-29T04:52:48.816000Z, 1532.42 2012-04-29T04:52:48.926000Z, 1532.43 2012-04-29T04:52:49.019000Z, 1532.43 2012-04-29T04:52:49.113000Z, 1532.42 2012-04-29T04:52:49.222000Z, 1532.43 2012-04-29T04:52:49.316000Z, 1532.43 2012-04-29T04:52:49.426000Z, 1532.42 2012-04-29T04:52:49.519000Z, 1532.42 2012-04-29T04:52:49.613000Z, 1532.42 2012-04-29T04:52:49.722000Z, 1532.42 2012-04-29T04:52:49.816000Z, 1532.42 2012-04-29T04:52:49.926000Z, 1532.42 2012-04-29T04:52:50.019000Z, 1532.42 2012-04-29T04:52:50.113000Z, 1532.42 2012-04-29T04:52:50.222000Z, 1532.42 2012-04-29T04:52:50.316000Z, 1532.42 2012-04-29T04:52:50.426000Z, 1532.42 2012-04-29T04:52:50.519000Z, 1532.42 2012-04-29T04:52:50.613000Z, 1532.42 2012-04-29T04:52:50.722000Z, 1532.42 2012-04-29T04:52:50.816000Z, 1532.42 2012-04-29T04:52:50.926000Z, 1532.42 2012-04-29T04:52:51.019000Z, 1532.42 2012-04-29T04:52:51.113000Z, 1532.42 2012-04-29T04:52:51.222000Z, 1532.42 2012-04-29T04:52:51.316000Z, 1532.42 2012-04-29T04:52:51.426000Z, 1532.42 2012-04-29T04:52:51.519000Z, 1532.42 2012-04-29T04:52:51.613000Z, 1532.42 2012-04-29T04:52:51.722000Z, 1532.42 2012-04-29T04:52:51.816000Z, 1532.42 2012-04-29T04:52:51.926000Z, 1532.42 2012-04-29T04:52:52.019000Z, 1532.42 2012-04-29T04:52:52.113000Z, 1532.42 2012-04-29T04:52:52.222000Z, 1532.43 2012-04-29T04:52:52.316000Z, 1532.43 2012-04-29T04:52:52.426000Z, 1532.42 2012-04-29T04:52:52.519000Z, 1532.42 2012-04-29T04:52:52.613000Z, 1532.42 2012-04-29T04:52:52.723000Z, 1532.42 2012-04-29T04:52:52.816000Z, 1532.43 2012-04-29T04:52:52.910000Z, 1532.43 2012-04-29T04:52:53.019000Z, 1532.42 2012-04-29T04:52:53.113000Z, 1532.42 2012-04-29T04:52:53.223000Z, 1532.42 2012-04-29T04:52:53.316000Z, 1532.42 2012-04-29T04:52:53.426000Z, 1532.42 2012-04-29T04:52:53.519000Z, 1532.42 2012-04-29T04:52:53.613000Z, 1532.42 2012-04-29T04:52:53.723000Z, 1532.42 2012-04-29T04:52:53.816000Z, 1532.42 2012-04-29T04:52:53.926000Z, 1532.42 2012-04-29T04:52:54.019000Z, 1532.42 2012-04-29T04:52:54.113000Z, 1532.42 2012-04-29T04:52:54.223000Z, 1532.42 2012-04-29T04:52:54.316000Z, 1532.42 2012-04-29T04:52:54.426000Z, 1532.42 2012-04-29T04:52:54.519000Z, 1532.42 2012-04-29T04:52:54.613000Z, 1532.42 2012-04-29T04:52:54.723000Z, 1532.42 2012-04-29T04:52:54.816000Z, 1532.42 2012-04-29T04:52:54.926000Z, 1532.42 2012-04-29T04:52:55.019000Z, 1532.42 2012-04-29T04:52:55.113000Z, 1532.42 2012-04-29T04:52:55.223000Z, 1532.42 2012-04-29T04:52:55.332000Z, 1532.42 2012-04-29T04:52:55.426000Z, 1532.42 2012-04-29T04:52:55.519000Z, 1532.42 2012-04-29T04:52:55.613000Z, 1532.42 2012-04-29T04:52:55.723000Z, 1532.41 2012-04-29T04:52:55.816000Z, 1532.41 2012-04-29T04:52:55.926000Z, 1532.41 2012-04-29T04:52:56.004000Z, 1532.41 2012-04-29T04:52:56.113000Z, 1532.42 2012-04-29T04:52:56.223000Z, 1532.42 2012-04-29T04:52:56.316000Z, 1532.42 2012-04-29T04:52:56.426000Z, 1532.42 2012-04-29T04:52:56.519000Z, 1532.42 2012-04-29T04:52:56.613000Z, 1532.42 2012-04-29T04:52:56.723000Z, 1532.42 2012-04-29T04:52:56.816000Z, 1532.42 2012-04-29T04:52:56.926000Z, 1532.42 2012-04-29T04:52:57.019000Z, 1532.42 2012-04-29T04:52:57.113000Z, 1532.42 2012-04-29T04:52:57.223000Z, 1532.42 2012-04-29T04:52:57.316000Z, 1532.42 2012-04-29T04:52:57.426000Z, 1532.42 2012-04-29T04:52:57.519000Z, 1532.42 2012-04-29T04:52:57.613000Z, 1532.42 2012-04-29T04:52:57.723000Z, 1532.42 2012-04-29T04:52:57.816000Z, 1532.42 2012-04-29T04:52:57.910000Z, 1532.42 2012-04-29T04:52:58.019000Z, 1532.42 2012-04-29T04:52:58.129000Z, 1532.42 2012-04-29T04:52:58.207000Z, 1532.42 2012-04-29T04:52:58.316000Z, 1532.42 2012-04-29T04:52:58.426000Z, 1532.42 2012-04-29T04:52:58.519000Z, 1532.42 2012-04-29T04:52:58.613000Z, 1532.42 2012-04-29T04:52:58.723000Z, 1532.42 2012-04-29T04:52:58.816000Z, 1532.42 2012-04-29T04:52:58.910000Z, 1532.42 2012-04-29T04:52:59.144000Z, 1532.42 2012-04-29T04:52:59.160000Z, 1532.42 2012-04-29T04:52:59.223000Z, 1532.42 2012-04-29T04:52:59.316000Z, 1532.42 2012-04-29T04:52:59.426000Z, 1532.42 2012-04-29T04:52:59.519000Z, 1532.42 2012-04-29T04:52:59.613000Z, 1532.42 2012-04-29T04:52:59.723000Z, 1532.42 2012-04-29T04:52:59.816000Z, 1532.42 2012-04-29T04:52:59.910000Z, 1532.42 2012-04-29T04:53:00.019000Z, 1532.42 2012-04-29T04:53:00.113000Z, 1532.43 2012-04-29T04:53:00.223000Z, 1532.43 2012-04-29T04:53:00.316000Z, 1532.42 2012-04-29T04:53:00.426000Z, 1532.42 2012-04-29T04:53:00.519000Z, 1532.42 2012-04-29T04:53:00.613000Z, 1532.42 2012-04-29T04:53:00.707000Z, 1532.42 2012-04-29T04:53:00.816000Z, 1532.42 2012-04-29T04:53:00.926000Z, 1532.42 2012-04-29T04:53:01.019000Z, 1532.42 2012-04-29T04:53:01.113000Z, 1532.42 2012-04-29T04:53:01.223000Z, 1532.42 2012-04-29T04:53:01.316000Z, 1532.42 2012-04-29T04:53:01.426000Z, 1532.42 2012-04-29T04:53:01.519000Z, 1532.42 2012-04-29T04:53:01.613000Z, 1532.42 2012-04-29T04:53:01.723000Z, 1532.42 2012-04-29T04:53:01.816000Z, 1532.42 2012-04-29T04:53:01.926000Z, 1532.42 2012-04-29T04:53:02.019000Z, 1532.42 2012-04-29T04:53:02.113000Z, 1532.42 2012-04-29T04:53:02.223000Z, 1532.42 2012-04-29T04:53:02.316000Z, 1532.42 2012-04-29T04:53:02.410000Z, 1532.42 2012-04-29T04:53:02.520000Z, 1532.42 2012-04-29T04:53:02.613000Z, 1532.42 2012-04-29T04:53:02.723000Z, 1532.42 2012-04-29T04:53:02.816000Z, 1532.42 2012-04-29T04:53:02.910000Z, 1532.42 2012-04-29T04:53:03.035000Z, 1532.42 2012-04-29T04:53:03.145000Z, 1532.42 2012-04-29T04:53:03.223000Z, 1532.42 2012-04-29T04:53:03.316000Z, 1532.42 2012-04-29T04:53:03.410000Z, 1532.42 2012-04-29T04:53:03.520000Z, 1532.42 2012-04-29T04:53:03.613000Z, 1532.42 2012-04-29T04:53:03.723000Z, 1532.42 2012-04-29T04:53:03.816000Z, 1532.42 2012-04-29T04:53:03.910000Z, 1532.42 2012-04-29T04:53:04.004000Z, 1532.42 2012-04-29T04:53:04.113000Z, 1532.42 2012-04-29T04:53:04.223000Z, 1532.42 2012-04-29T04:53:04.316000Z, 1532.42 2012-04-29T04:53:04.410000Z, 1532.42 2012-04-29T04:53:04.520000Z, 1532.42 2012-04-29T04:53:04.613000Z, 1532.42 2012-04-29T04:53:04.723000Z, 1532.42 2012-04-29T04:53:04.816000Z, 1532.42 2012-04-29T04:53:04.910000Z, 1532.42 2012-04-29T04:53:05.020000Z, 1532.42 2012-04-29T04:53:05.113000Z, 1532.42 2012-04-29T04:53:05.223000Z, 1532.42 2012-04-29T04:53:05.316000Z, 1532.42 2012-04-29T04:53:05.410000Z, 1532.42 2012-04-29T04:53:05.520000Z, 1532.42 2012-04-29T04:53:05.613000Z, 1532.42 2012-04-29T04:53:05.723000Z, 1532.42 2012-04-29T04:53:05.816000Z, 1532.42 2012-04-29T04:53:05.910000Z, 1532.43 2012-04-29T04:53:06.020000Z, 1532.43 2012-04-29T04:53:06.113000Z, 1532.43 2012-04-29T04:53:06.223000Z, 1532.43 2012-04-29T04:53:06.316000Z, 1532.43 2012-04-29T04:53:06.410000Z, 1532.43 2012-04-29T04:53:06.520000Z, 1532.43 2012-04-29T04:53:06.613000Z, 1532.44 2012-04-29T04:53:06.723000Z, 1532.44 2012-04-29T04:53:06.816000Z, 1532.44 2012-04-29T04:53:06.926000Z, 1532.44 2012-04-29T04:53:07.020000Z, 1532.44 2012-04-29T04:53:07.113000Z, 1532.44 2012-04-29T04:53:07.223000Z, 1532.44 2012-04-29T04:53:07.316000Z, 1532.43 2012-04-29T04:53:07.410000Z, 1532.43 2012-04-29T04:53:07.520000Z, 1532.43 2012-04-29T04:53:07.613000Z, 1532.43 2012-04-29T04:53:07.723000Z, 1532.43 2012-04-29T04:53:07.816000Z, 1532.43 2012-04-29T04:53:07.910000Z, 1532.43 2012-04-29T04:53:08.098000Z, 1532.42 2012-04-29T04:53:08.113000Z, 1532.42 2012-04-29T04:53:08.223000Z, 1532.42 2012-04-29T04:53:08.316000Z, 1532.42 2012-04-29T04:53:08.410000Z, 1532.42 2012-04-29T04:53:08.520000Z, 1532.42 2012-04-29T04:53:08.613000Z, 1532.42 2012-04-29T04:53:08.723000Z, 1532.42 2012-04-29T04:53:08.816000Z, 1532.42 2012-04-29T04:53:08.910000Z, 1532.42 2012-04-29T04:53:09.035000Z, 1532.42 2012-04-29T04:53:09.113000Z, 1532.42 2012-04-29T04:53:09.223000Z, 1532.42 2012-04-29T04:53:09.316000Z, 1532.42 2012-04-29T04:53:09.410000Z, 1532.42 2012-04-29T04:53:09.520000Z, 1532.42 2012-04-29T04:53:09.613000Z, 1532.42 2012-04-29T04:53:09.723000Z, 1532.42 2012-04-29T04:53:09.816000Z, 1532.42 2012-04-29T04:53:09.910000Z, 1532.42 2012-04-29T04:53:10.098000Z, 1532.42 2012-04-29T04:53:10.113000Z, 1532.42 2012-04-29T04:53:10.223000Z, 1532.42 2012-04-29T04:53:10.316000Z, 1532.42 2012-04-29T04:53:10.426000Z, 1532.42 2012-04-29T04:53:10.520000Z, 1532.42 2012-04-29T04:53:10.613000Z, 1532.42 2012-04-29T04:53:10.723000Z, 1532.42 2012-04-29T04:53:10.816000Z, 1532.42 2012-04-29T04:53:10.910000Z, 1532.42 2012-04-29T04:53:11.020000Z, 1532.42 2012-04-29T04:53:11.113000Z, 1532.42 2012-04-29T04:53:11.223000Z, 1532.42 2012-04-29T04:53:11.316000Z, 1532.42 2012-04-29T04:53:11.426000Z, 1532.42 2012-04-29T04:53:11.520000Z, 1532.42 2012-04-29T04:53:11.613000Z, 1532.42 2012-04-29T04:53:11.723000Z, 1532.42 2012-04-29T04:53:11.816000Z, 1532.42 2012-04-29T04:53:11.910000Z, 1532.42 2012-04-29T04:53:12.020000Z, 1532.42 2012-04-29T04:53:12.129000Z, 1532.42 2012-04-29T04:53:12.223000Z, 1532.42 2012-04-29T04:53:12.317000Z, 1532.42 2012-04-29T04:53:12.426000Z, 1532.42 2012-04-29T04:53:12.520000Z, 1532.42 2012-04-29T04:53:12.613000Z, 1532.42 2012-04-29T04:53:12.723000Z, 1532.42 2012-04-29T04:53:12.817000Z, 1532.42 2012-04-29T04:53:12.926000Z, 1532.42 2012-04-29T04:53:13.020000Z, 1532.42 2012-04-29T04:53:13.113000Z, 1532.42 2012-04-29T04:53:13.223000Z, 1532.42 2012-04-29T04:53:13.317000Z, 1532.42 2012-04-29T04:53:13.426000Z, 1532.42 2012-04-29T04:53:13.520000Z, 1532.42 2012-04-29T04:53:13.613000Z, 1532.42 2012-04-29T04:53:13.723000Z, 1532.42 2012-04-29T04:53:13.817000Z, 1532.42 2012-04-29T04:53:13.926000Z, 1532.42 2012-04-29T04:53:14.020000Z, 1532.42 2012-04-29T04:53:14.113000Z, 1532.42 2012-04-29T04:53:14.223000Z, 1532.42 2012-04-29T04:53:14.317000Z, 1532.42 2012-04-29T04:53:14.426000Z, 1532.42 2012-04-29T04:53:14.520000Z, 1532.42 2012-04-29T04:53:14.613000Z, 1532.42 2012-04-29T04:53:14.723000Z, 1532.42 2012-04-29T04:53:14.817000Z, 1532.42 2012-04-29T04:53:14.926000Z, 1532.42 2012-04-29T04:53:15.020000Z, 1532.42 2012-04-29T04:53:15.113000Z, 1532.42 2012-04-29T04:53:15.223000Z, 1532.42 2012-04-29T04:53:15.317000Z, 1532.42 2012-04-29T04:53:15.426000Z, 1532.42 2012-04-29T04:53:15.520000Z, 1532.42 2012-04-29T04:53:15.613000Z, 1532.42 2012-04-29T04:53:15.723000Z, 1532.42 2012-04-29T04:53:15.817000Z, 1532.42 2012-04-29T04:53:15.926000Z, 1532.42 2012-04-29T04:53:16.020000Z, 1532.42 2012-04-29T04:53:16.113000Z, 1532.42 2012-04-29T04:53:16.223000Z, 1532.42 2012-04-29T04:53:16.317000Z, 1532.42 2012-04-29T04:53:16.426000Z, 1532.42 2012-04-29T04:53:16.520000Z, 1532.42 2012-04-29T04:53:16.613000Z, 1532.42 2012-04-29T04:53:16.723000Z, 1532.42 2012-04-29T04:53:16.817000Z, 1532.42 2012-04-29T04:53:16.926000Z, 1532.42 2012-04-29T04:53:17.020000Z, 1532.42 2012-04-29T04:53:17.113000Z, 1532.42 2012-04-29T04:53:17.223000Z, 1532.42 2012-04-29T04:53:17.317000Z, 1532.42 2012-04-29T04:53:17.426000Z, 1532.42 2012-04-29T04:53:17.520000Z, 1532.42 2012-04-29T04:53:17.613000Z, 1532.42 2012-04-29T04:53:17.723000Z, 1532.42 2012-04-29T04:53:17.817000Z, 1532.42 2012-04-29T04:53:17.926000Z, 1532.42 2012-04-29T04:53:18.020000Z, 1532.42 2012-04-29T04:53:18.113000Z, 1532.42 2012-04-29T04:53:18.223000Z, 1532.42 2012-04-29T04:53:18.317000Z, 1532.42 2012-04-29T04:53:18.426000Z, 1532.42 2012-04-29T04:53:18.520000Z, 1532.42 2012-04-29T04:53:18.613000Z, 1532.42 2012-04-29T04:53:18.723000Z, 1532.42 2012-04-29T04:53:18.817000Z, 1532.42 2012-04-29T04:53:18.926000Z, 1532.42 2012-04-29T04:53:19.020000Z, 1532.42 2012-04-29T04:53:19.145000Z, 1532.42 2012-04-29T04:53:19.223000Z, 1532.42 2012-04-29T04:53:19.317000Z, 1532.42 2012-04-29T04:53:19.426000Z, 1532.42 2012-04-29T04:53:19.520000Z, 1532.42 2012-04-29T04:53:19.613000Z, 1532.42 2012-04-29T04:53:19.723000Z, 1532.42 2012-04-29T04:53:19.817000Z, 1532.42 2012-04-29T04:53:19.910000Z, 1532.42 2012-04-29T04:53:20.035000Z, 1532.42 2012-04-29T04:53:20.113000Z, 1532.42 2012-04-29T04:53:20.223000Z, 1532.42 2012-04-29T04:53:20.317000Z, 1532.42 2012-04-29T04:53:20.426000Z, 1532.42 2012-04-29T04:53:20.520000Z, 1532.42 2012-04-29T04:53:20.613000Z, 1532.41 2012-04-29T04:53:20.723000Z, 1532.41 2012-04-29T04:53:20.817000Z, 1532.41 2012-04-29T04:53:20.910000Z, 1532.41 2012-04-29T04:53:21.004000Z, 1532.41 2012-04-29T04:53:21.160000Z, 1532.41 2012-04-29T04:53:21.223000Z, 1532.41 2012-04-29T04:53:21.317000Z, 1532.41 2012-04-29T04:53:21.426000Z, 1532.41 2012-04-29T04:53:21.520000Z, 1532.41 2012-04-29T04:53:21.614000Z, 1532.41 2012-04-29T04:53:21.723000Z, 1532.41 2012-04-29T04:53:21.817000Z, 1532.41 2012-04-29T04:53:21.926000Z, 1532.41 2012-04-29T04:53:22.004000Z, 1532.41 2012-04-29T04:53:22.114000Z, 1532.41 2012-04-29T04:53:22.223000Z, 1532.41 2012-04-29T04:53:22.317000Z, 1532.41 2012-04-29T04:53:22.426000Z, 1532.41 2012-04-29T04:53:22.504000Z, 1532.41 2012-04-29T04:53:22.614000Z, 1532.41 2012-04-29T04:53:22.723000Z, 1532.41 2012-04-29T04:53:22.817000Z, 1532.41 2012-04-29T04:53:22.926000Z, 1532.41 2012-04-29T04:53:23.020000Z, 1532.41 2012-04-29T04:53:23.176000Z, 1532.41 2012-04-29T04:53:23.223000Z, 1532.41 2012-04-29T04:53:23.317000Z, 1532.41 2012-04-29T04:53:23.426000Z, 1532.41 2012-04-29T04:53:23.520000Z, 1532.41 2012-04-29T04:53:23.614000Z, 1532.41 2012-04-29T04:53:23.723000Z, 1532.42 2012-04-29T04:53:23.817000Z, 1532.41 2012-04-29T04:53:23.910000Z, 1532.42 2012-04-29T04:53:24.020000Z, 1532.42 2012-04-29T04:53:24.114000Z, 1532.42 2012-04-29T04:53:24.223000Z, 1532.42 2012-04-29T04:53:24.317000Z, 1532.42 2012-04-29T04:53:24.426000Z, 1532.42 2012-04-29T04:53:24.520000Z, 1532.42 2012-04-29T04:53:24.614000Z, 1532.42 2012-04-29T04:53:24.723000Z, 1532.42 2012-04-29T04:53:24.817000Z, 1532.42 2012-04-29T04:53:24.910000Z, 1532.42 2012-04-29T04:53:25.114000Z, 1532.42 2012-04-29T04:53:25.114000Z, 1532.42 2012-04-29T04:53:25.223000Z, 1532.41 2012-04-29T04:53:25.317000Z, 1532.41 2012-04-29T04:53:25.410000Z, 1532.41 2012-04-29T04:53:25.520000Z, 1532.41 2012-04-29T04:53:25.614000Z, 1532.41 2012-04-29T04:53:25.723000Z, 1532.41 2012-04-29T04:53:25.817000Z, 1532.41 2012-04-29T04:53:25.910000Z, 1532.41 2012-04-29T04:53:26.020000Z, 1532.41 2012-04-29T04:53:26.114000Z, 1532.42 2012-04-29T04:53:26.223000Z, 1532.42 2012-04-29T04:53:26.317000Z, 1532.42 2012-04-29T04:53:26.410000Z, 1532.42 2012-04-29T04:53:26.520000Z, 1532.42 2012-04-29T04:53:26.614000Z, 1532.42 2012-04-29T04:53:26.723000Z, 1532.42 2012-04-29T04:53:26.817000Z, 1532.42 2012-04-29T04:53:26.910000Z, 1532.42 2012-04-29T04:53:27.020000Z, 1532.42 2012-04-29T04:53:27.114000Z, 1532.42 2012-04-29T04:53:27.223000Z, 1532.41 2012-04-29T04:53:27.317000Z, 1532.41 2012-04-29T04:53:27.410000Z, 1532.41 2012-04-29T04:53:27.520000Z, 1532.41 2012-04-29T04:53:27.614000Z, 1532.41 2012-04-29T04:53:27.723000Z, 1532.42 2012-04-29T04:53:27.817000Z, 1532.41 2012-04-29T04:53:27.910000Z, 1532.41 2012-04-29T04:53:28.020000Z, 1532.41 2012-04-29T04:53:28.114000Z, 1532.41 2012-04-29T04:53:28.223000Z, 1532.41 2012-04-29T04:53:28.317000Z, 1532.41 2012-04-29T04:53:28.410000Z, 1532.41 2012-04-29T04:53:28.520000Z, 1532.41 2012-04-29T04:53:28.614000Z, 1532.41 2012-04-29T04:53:28.723000Z, 1532.41 2012-04-29T04:53:28.817000Z, 1532.41 2012-04-29T04:53:28.910000Z, 1532.41 2012-04-29T04:53:29.020000Z, 1532.41 2012-04-29T04:53:29.114000Z, 1532.41 2012-04-29T04:53:29.223000Z, 1532.41 2012-04-29T04:53:29.332000Z, 1532.41 2012-04-29T04:53:29.410000Z, 1532.41 2012-04-29T04:53:29.520000Z, 1532.41 2012-04-29T04:53:29.614000Z, 1532.41 2012-04-29T04:53:29.723000Z, 1532.41 2012-04-29T04:53:29.817000Z, 1532.41 2012-04-29T04:53:29.910000Z, 1532.41 2012-04-29T04:53:30.020000Z, 1532.41 2012-04-29T04:53:30.114000Z, 1532.41 2012-04-29T04:53:30.223000Z, 1532.41 2012-04-29T04:53:30.317000Z, 1532.41 2012-04-29T04:53:30.410000Z, 1532.41 2012-04-29T04:53:30.520000Z, 1532.42 2012-04-29T04:53:30.614000Z, 1532.42 2012-04-29T04:53:30.723000Z, 1532.42 2012-04-29T04:53:30.817000Z, 1532.42 2012-04-29T04:53:30.910000Z, 1532.42 2012-04-29T04:53:31.020000Z, 1532.42 2012-04-29T04:53:31.114000Z, 1532.42 2012-04-29T04:53:31.223000Z, 1532.42 2012-04-29T04:53:31.317000Z, 1532.42 2012-04-29T04:53:31.411000Z, 1532.42 2012-04-29T04:53:31.520000Z, 1532.42 2012-04-29T04:53:31.614000Z, 1532.42 2012-04-29T04:53:31.723000Z, 1532.42 2012-04-29T04:53:31.817000Z, 1532.42 2012-04-29T04:53:31.911000Z, 1532.42 2012-04-29T04:53:32.082000Z, 1532.42 2012-04-29T04:53:32.114000Z, 1532.42 2012-04-29T04:53:32.223000Z, 1532.42 2012-04-29T04:53:32.317000Z, 1532.42 2012-04-29T04:53:32.411000Z, 1532.42 2012-04-29T04:53:32.504000Z, 1532.42 2012-04-29T04:53:32.614000Z, 1532.42 2012-04-29T04:53:32.723000Z, 1532.42 2012-04-29T04:53:32.817000Z, 1532.42 2012-04-29T04:53:32.911000Z, 1532.42 2012-04-29T04:53:33.051000Z, 1532.42 2012-04-29T04:53:33.114000Z, 1532.42 2012-04-29T04:53:33.223000Z, 1532.41 2012-04-29T04:53:33.317000Z, 1532.41 2012-04-29T04:53:33.411000Z, 1532.41 2012-04-29T04:53:33.520000Z, 1532.41 2012-04-29T04:53:33.614000Z, 1532.41 2012-04-29T04:53:33.723000Z, 1532.41 2012-04-29T04:53:33.817000Z, 1532.41 2012-04-29T04:53:33.911000Z, 1532.41 2012-04-29T04:53:34.020000Z, 1532.41 2012-04-29T04:53:34.114000Z, 1532.41 2012-04-29T04:53:34.223000Z, 1532.41 2012-04-29T04:53:34.317000Z, 1532.41 2012-04-29T04:53:34.411000Z, 1532.41 2012-04-29T04:53:34.520000Z, 1532.41 2012-04-29T04:53:34.614000Z, 1532.41 2012-04-29T04:53:34.723000Z, 1532.41 2012-04-29T04:53:34.817000Z, 1532.41 2012-04-29T04:53:34.911000Z, 1532.41 2012-04-29T04:53:35.020000Z, 1532.41 2012-04-29T04:53:35.161000Z, 1532.41 2012-04-29T04:53:35.223000Z, 1532.41 2012-04-29T04:53:35.317000Z, 1532.41 2012-04-29T04:53:35.411000Z, 1532.41 2012-04-29T04:53:35.520000Z, 1532.41 2012-04-29T04:53:35.614000Z, 1532.41 2012-04-29T04:53:35.723000Z, 1532.41 2012-04-29T04:53:35.817000Z, 1532.41 2012-04-29T04:53:35.911000Z, 1532.41 2012-04-29T04:53:36.020000Z, 1532.41 2012-04-29T04:53:36.114000Z, 1532.41 2012-04-29T04:53:36.207000Z, 1532.41 2012-04-29T04:53:36.317000Z, 1532.41 2012-04-29T04:53:36.411000Z, 1532.41 2012-04-29T04:53:36.520000Z, 1532.41 2012-04-29T04:53:36.614000Z, 1532.41 2012-04-29T04:53:36.723000Z, 1532.41 2012-04-29T04:53:36.817000Z, 1532.41 2012-04-29T04:53:36.911000Z, 1532.41 2012-04-29T04:53:37.020000Z, 1532.41 2012-04-29T04:53:37.114000Z, 1532.41 2012-04-29T04:53:37.207000Z, 1532.41 2012-04-29T04:53:37.317000Z, 1532.41 2012-04-29T04:53:37.411000Z, 1532.41 2012-04-29T04:53:37.520000Z, 1532.41 2012-04-29T04:53:37.614000Z, 1532.41 2012-04-29T04:53:37.723000Z, 1532.41 2012-04-29T04:53:37.817000Z, 1532.41 2012-04-29T04:53:37.926000Z, 1532.41 2012-04-29T04:53:38.082000Z, 1532.41 2012-04-29T04:53:38.114000Z, 1532.41 2012-04-29T04:53:38.223000Z, 1532.41 2012-04-29T04:53:38.317000Z, 1532.41 2012-04-29T04:53:38.426000Z, 1532.41 2012-04-29T04:53:38.520000Z, 1532.41 2012-04-29T04:53:38.614000Z, 1532.41 2012-04-29T04:53:38.723000Z, 1532.41 2012-04-29T04:53:38.817000Z, 1532.41 2012-04-29T04:53:38.926000Z, 1532.41 2012-04-29T04:53:39.036000Z, 1532.41 2012-04-29T04:53:39.114000Z, 1532.41 2012-04-29T04:53:39.223000Z, 1532.41 2012-04-29T04:53:39.317000Z, 1532.41 2012-04-29T04:53:39.411000Z, 1532.41 2012-04-29T04:53:39.520000Z, 1532.41 2012-04-29T04:53:39.614000Z, 1532.41 2012-04-29T04:53:39.723000Z, 1532.41 2012-04-29T04:53:39.817000Z, 1532.41 2012-04-29T04:53:39.911000Z, 1532.41 2012-04-29T04:53:40.020000Z, 1532.41 2012-04-29T04:53:40.114000Z, 1532.41 2012-04-29T04:53:40.223000Z, 1532.41 2012-04-29T04:53:40.317000Z, 1532.41 2012-04-29T04:53:40.426000Z, 1532.41 2012-04-29T04:53:40.520000Z, 1532.41 2012-04-29T04:53:40.614000Z, 1532.41 2012-04-29T04:53:40.723000Z, 1532.41 2012-04-29T04:53:40.817000Z, 1532.41 2012-04-29T04:53:40.911000Z, 1532.41 2012-04-29T04:53:41.036000Z, 1532.41 2012-04-29T04:53:41.114000Z, 1532.41 2012-04-29T04:53:41.223000Z, 1532.41 2012-04-29T04:53:41.317000Z, 1532.41 2012-04-29T04:53:41.411000Z, 1532.41 2012-04-29T04:53:41.520000Z, 1532.41 2012-04-29T04:53:41.614000Z, 1532.41 2012-04-29T04:53:41.723000Z, 1532.41 2012-04-29T04:53:41.817000Z, 1532.41 2012-04-29T04:53:41.926000Z, 1532.41 2012-04-29T04:53:42.020000Z, 1532.41 2012-04-29T04:53:42.114000Z, 1532.41 2012-04-29T04:53:42.223000Z, 1532.41 2012-04-29T04:53:42.317000Z, 1532.41 2012-04-29T04:53:42.426000Z, 1532.41 2012-04-29T04:53:42.520000Z, 1532.41 2012-04-29T04:53:42.614000Z, 1532.41 2012-04-29T04:53:42.723000Z, 1532.42 2012-04-29T04:53:42.817000Z, 1532.42 2012-04-29T04:53:42.926000Z, 1532.42 2012-04-29T04:53:43.098000Z, 1532.42 2012-04-29T04:53:43.114000Z, 1532.42 2012-04-29T04:53:43.223000Z, 1532.42 2012-04-29T04:53:43.317000Z, 1532.42 2012-04-29T04:53:43.411000Z, 1532.42 2012-04-29T04:53:43.520000Z, 1532.42 2012-04-29T04:53:43.614000Z, 1532.41 2012-04-29T04:53:43.723000Z, 1532.42 2012-04-29T04:53:43.817000Z, 1532.42 2012-04-29T04:53:43.926000Z, 1532.42 2012-04-29T04:53:44.067000Z, 1532.42 2012-04-29T04:53:44.114000Z, 1532.42 2012-04-29T04:53:44.223000Z, 1532.42 2012-04-29T04:53:44.317000Z, 1532.42 2012-04-29T04:53:44.411000Z, 1532.42 2012-04-29T04:53:44.520000Z, 1532.42 2012-04-29T04:53:44.614000Z, 1532.42 2012-04-29T04:53:44.723000Z, 1532.42 2012-04-29T04:53:44.817000Z, 1532.42 2012-04-29T04:53:44.926000Z, 1532.42 2012-04-29T04:53:45.004000Z, 1532.41 2012-04-29T04:53:45.114000Z, 1532.42 2012-04-29T04:53:45.223000Z, 1532.42 2012-04-29T04:53:45.317000Z, 1532.42 2012-04-29T04:53:45.426000Z, 1532.42 2012-04-29T04:53:45.520000Z, 1532.42 2012-04-29T04:53:45.614000Z, 1532.42 2012-04-29T04:53:45.723000Z, 1532.41 2012-04-29T04:53:45.817000Z, 1532.41 2012-04-29T04:53:45.926000Z, 1532.41 2012-04-29T04:53:46.020000Z, 1532.41 2012-04-29T04:53:46.114000Z, 1532.41 2012-04-29T04:53:46.223000Z, 1532.41 2012-04-29T04:53:46.317000Z, 1532.41 2012-04-29T04:53:46.426000Z, 1532.41 2012-04-29T04:53:46.520000Z, 1532.41 2012-04-29T04:53:46.614000Z, 1532.41 2012-04-29T04:53:46.723000Z, 1532.41 2012-04-29T04:53:46.817000Z, 1532.41 2012-04-29T04:53:46.926000Z, 1532.41 2012-04-29T04:53:47.020000Z, 1532.41 2012-04-29T04:53:47.114000Z, 1532.41 2012-04-29T04:53:47.208000Z, 1532.41 2012-04-29T04:53:47.317000Z, 1532.41 2012-04-29T04:53:47.411000Z, 1532.41 2012-04-29T04:53:47.520000Z, 1532.41 2012-04-29T04:53:47.614000Z, 1532.41 2012-04-29T04:53:47.723000Z, 1532.41 2012-04-29T04:53:47.817000Z, 1532.41 2012-04-29T04:53:47.911000Z, 1532.41 2012-04-29T04:53:48.036000Z, 1532.41 2012-04-29T04:53:48.114000Z, 1532.41 2012-04-29T04:53:48.223000Z, 1532.41 2012-04-29T04:53:48.317000Z, 1532.41 2012-04-29T04:53:48.411000Z, 1532.41 2012-04-29T04:53:48.520000Z, 1532.41 2012-04-29T04:53:48.614000Z, 1532.41 2012-04-29T04:53:48.723000Z, 1532.41 2012-04-29T04:53:48.817000Z, 1532.41 2012-04-29T04:53:48.911000Z, 1532.41 2012-04-29T04:53:49.020000Z, 1532.41 2012-04-29T04:53:49.114000Z, 1532.41 2012-04-29T04:53:49.223000Z, 1532.41 2012-04-29T04:53:49.317000Z, 1532.41 2012-04-29T04:53:49.411000Z, 1532.41 2012-04-29T04:53:49.520000Z, 1532.41 2012-04-29T04:53:49.614000Z, 1532.41 2012-04-29T04:53:49.723000Z, 1532.41 2012-04-29T04:53:49.817000Z, 1532.41 2012-04-29T04:53:49.911000Z, 1532.41 2012-04-29T04:53:50.020000Z, 1532.41 2012-04-29T04:53:50.114000Z, 1532.41 2012-04-29T04:53:50.223000Z, 1532.41 2012-04-29T04:53:50.317000Z, 1532.41 2012-04-29T04:53:50.411000Z, 1532.41 2012-04-29T04:53:50.520000Z, 1532.41 2012-04-29T04:53:50.614000Z, 1532.41 2012-04-29T04:53:50.723000Z, 1532.41 2012-04-29T04:53:50.817000Z, 1532.41 2012-04-29T04:53:50.911000Z, 1532.41 2012-04-29T04:53:51.036000Z, 1532.41 2012-04-29T04:53:51.114000Z, 1532.41 2012-04-29T04:53:51.223000Z, 1532.41 2012-04-29T04:53:51.333000Z, 1532.41 2012-04-29T04:53:51.411000Z, 1532.41 2012-04-29T04:53:51.520000Z, 1532.41 2012-04-29T04:53:51.614000Z, 1532.41 2012-04-29T04:53:51.723000Z, 1532.41 2012-04-29T04:53:51.817000Z, 1532.41 2012-04-29T04:53:51.911000Z, 1532.41 2012-04-29T04:53:52.020000Z, 1532.41 2012-04-29T04:53:52.114000Z, 1532.41 2012-04-29T04:53:52.223000Z, 1532.41 2012-04-29T04:53:52.317000Z, 1532.41 2012-04-29T04:53:52.411000Z, 1532.41 2012-04-29T04:53:52.520000Z, 1532.41 2012-04-29T04:53:52.614000Z, 1532.41 2012-04-29T04:53:52.723000Z, 1532.41 2012-04-29T04:53:52.817000Z, 1532.41 2012-04-29T04:53:52.911000Z, 1532.41 2012-04-29T04:53:53.020000Z, 1532.41 2012-04-29T04:53:53.114000Z, 1532.41 2012-04-29T04:53:53.223000Z, 1532.41 2012-04-29T04:53:53.317000Z, 1532.41 2012-04-29T04:53:53.411000Z, 1532.41 2012-04-29T04:53:53.520000Z, 1532.41 2012-04-29T04:53:53.614000Z, 1532.41 2012-04-29T04:53:53.723000Z, 1532.41 2012-04-29T04:53:53.817000Z, 1532.41 2012-04-29T04:53:53.911000Z, 1532.41 2012-04-29T04:53:54.020000Z, 1532.41 2012-04-29T04:53:54.114000Z, 1532.41 2012-04-29T04:53:54.223000Z, 1532.41 2012-04-29T04:53:54.317000Z, 1532.41 2012-04-29T04:53:54.411000Z, 1532.41 2012-04-29T04:53:54.520000Z, 1532.41 2012-04-29T04:53:54.614000Z, 1532.41 2012-04-29T04:53:54.723000Z, 1532.41 2012-04-29T04:53:54.817000Z, 1532.41 2012-04-29T04:53:54.911000Z, 1532.41 2012-04-29T04:53:55.036000Z, 1532.41 2012-04-29T04:53:55.114000Z, 1532.42 2012-04-29T04:53:55.223000Z, 1532.41 2012-04-29T04:53:55.317000Z, 1532.41 2012-04-29T04:53:55.411000Z, 1532.41 2012-04-29T04:53:55.520000Z, 1532.41 2012-04-29T04:53:55.614000Z, 1532.41 2012-04-29T04:53:55.723000Z, 1532.41 2012-04-29T04:53:55.817000Z, 1532.41 2012-04-29T04:53:55.911000Z, 1532.41 2012-04-29T04:53:56.020000Z, 1532.41 2012-04-29T04:53:56.114000Z, 1532.41 2012-04-29T04:53:56.223000Z, 1532.41 2012-04-29T04:53:56.317000Z, 1532.41 2012-04-29T04:53:56.411000Z, 1532.41 2012-04-29T04:53:56.520000Z, 1532.41 2012-04-29T04:53:56.614000Z, 1532.41 2012-04-29T04:53:56.723000Z, 1532.41 2012-04-29T04:53:56.817000Z, 1532.41 2012-04-29T04:53:56.911000Z, 1532.41 2012-04-29T04:53:57.020000Z, 1532.41 2012-04-29T04:53:57.114000Z, 1532.41 2012-04-29T04:53:57.223000Z, 1532.41 2012-04-29T04:53:57.317000Z, 1532.41 2012-04-29T04:53:57.411000Z, 1532.41 2012-04-29T04:53:57.520000Z, 1532.41 2012-04-29T04:53:57.614000Z, 1532.41 2012-04-29T04:53:57.723000Z, 1532.41 2012-04-29T04:53:57.817000Z, 1532.41 2012-04-29T04:53:57.911000Z, 1532.41 2012-04-29T04:53:58.020000Z, 1532.41 2012-04-29T04:53:58.114000Z, 1532.41 2012-04-29T04:53:58.223000Z, 1532.41 2012-04-29T04:53:58.317000Z, 1532.41 2012-04-29T04:53:58.411000Z, 1532.41 2012-04-29T04:53:58.520000Z, 1532.41 2012-04-29T04:53:58.614000Z, 1532.41 2012-04-29T04:53:58.723000Z, 1532.41 2012-04-29T04:53:58.817000Z, 1532.41 2012-04-29T04:53:58.911000Z, 1532.41 2012-04-29T04:53:59.020000Z, 1532.41 2012-04-29T04:53:59.114000Z, 1532.41 2012-04-29T04:53:59.223000Z, 1532.41 2012-04-29T04:53:59.317000Z, 1532.41 2012-04-29T04:53:59.411000Z, 1532.41 2012-04-29T04:53:59.520000Z, 1532.41 2012-04-29T04:53:59.614000Z, 1532.41 2012-04-29T04:53:59.708000Z, 1532.41 2012-04-29T04:53:59.817000Z, 1532.41 2012-04-29T04:53:59.926000Z, 1532.41 2012-04-29T04:54:00.036000Z, 1532.41 2012-04-29T04:54:00.114000Z, 1532.41 2012-04-29T04:54:00.223000Z, 1532.41 2012-04-29T04:54:00.317000Z, 1532.41 2012-04-29T04:54:00.411000Z, 1532.41 2012-04-29T04:54:00.520000Z, 1532.41 2012-04-29T04:54:00.614000Z, 1532.41 2012-04-29T04:54:00.723000Z, 1532.41 2012-04-29T04:54:00.817000Z, 1532.41 2012-04-29T04:54:00.911000Z, 1532.41 2012-04-29T04:54:01.020000Z, 1532.41 2012-04-29T04:54:01.114000Z, 1532.41 2012-04-29T04:54:01.223000Z, 1532.41 2012-04-29T04:54:01.317000Z, 1532.41 2012-04-29T04:54:01.411000Z, 1532.41 2012-04-29T04:54:01.520000Z, 1532.41 2012-04-29T04:54:01.614000Z, 1532.41 2012-04-29T04:54:01.723000Z, 1532.41 2012-04-29T04:54:01.817000Z, 1532.41 2012-04-29T04:54:01.911000Z, 1532.41 2012-04-29T04:54:02.020000Z, 1532.41 2012-04-29T04:54:02.114000Z, 1532.41 2012-04-29T04:54:02.208000Z, 1532.41 2012-04-29T04:54:02.317000Z, 1532.41 2012-04-29T04:54:02.411000Z, 1532.41 2012-04-29T04:54:02.520000Z, 1532.41 2012-04-29T04:54:02.614000Z, 1532.41 2012-04-29T04:54:02.723000Z, 1532.41 2012-04-29T04:54:02.817000Z, 1532.41 2012-04-29T04:54:02.911000Z, 1532.41 2012-04-29T04:54:03.020000Z, 1532.41 2012-04-29T04:54:03.114000Z, 1532.41 2012-04-29T04:54:03.223000Z, 1532.41 2012-04-29T04:54:03.317000Z, 1532.41 2012-04-29T04:54:03.411000Z, 1532.41 2012-04-29T04:54:03.520000Z, 1532.41 2012-04-29T04:54:03.614000Z, 1532.41 2012-04-29T04:54:03.723000Z, 1532.41 2012-04-29T04:54:03.817000Z, 1532.41 2012-04-29T04:54:03.911000Z, 1532.41 2012-04-29T04:54:04.052000Z, 1532.41 2012-04-29T04:54:04.114000Z, 1532.41 2012-04-29T04:54:04.223000Z, 1532.41 2012-04-29T04:54:04.317000Z, 1532.41 2012-04-29T04:54:04.427000Z, 1532.41 2012-04-29T04:54:04.520000Z, 1532.41 2012-04-29T04:54:04.614000Z, 1532.41 2012-04-29T04:54:04.708000Z, 1532.41 2012-04-29T04:54:04.817000Z, 1532.41 2012-04-29T04:54:04.911000Z, 1532.41 2012-04-29T04:54:05.114000Z, 1532.41 2012-04-29T04:54:05.130000Z, 1532.41 2012-04-29T04:54:05.223000Z, 1532.41 2012-04-29T04:54:05.317000Z, 1532.41 2012-04-29T04:54:05.411000Z, 1532.41 2012-04-29T04:54:05.520000Z, 1532.41 2012-04-29T04:54:05.614000Z, 1532.41 2012-04-29T04:54:05.723000Z, 1532.41 2012-04-29T04:54:05.817000Z, 1532.41 2012-04-29T04:54:05.911000Z, 1532.41 2012-04-29T04:54:06.020000Z, 1532.41 2012-04-29T04:54:06.114000Z, 1532.41 2012-04-29T04:54:06.223000Z, 1532.41 2012-04-29T04:54:06.317000Z, 1532.41 2012-04-29T04:54:06.411000Z, 1532.41 2012-04-29T04:54:06.520000Z, 1532.41 2012-04-29T04:54:06.614000Z, 1532.41 2012-04-29T04:54:06.723000Z, 1532.41 2012-04-29T04:54:06.817000Z, 1532.41 2012-04-29T04:54:06.911000Z, 1532.41 2012-04-29T04:54:07.005000Z, 1532.41 2012-04-29T04:54:07.114000Z, 1532.41 2012-04-29T04:54:07.223000Z, 1532.41 2012-04-29T04:54:07.317000Z, 1532.41 2012-04-29T04:54:07.427000Z, 1532.41 2012-04-29T04:54:07.520000Z, 1532.41 2012-04-29T04:54:07.614000Z, 1532.41 2012-04-29T04:54:07.723000Z, 1532.41 2012-04-29T04:54:07.817000Z, 1532.41 2012-04-29T04:54:07.927000Z, 1532.41 2012-04-29T04:54:08.067000Z, 1532.41 2012-04-29T04:54:08.114000Z, 1532.41 2012-04-29T04:54:08.223000Z, 1532.41 2012-04-29T04:54:08.317000Z, 1532.41 2012-04-29T04:54:08.411000Z, 1532.41 2012-04-29T04:54:08.520000Z, 1532.41 2012-04-29T04:54:08.614000Z, 1532.41 2012-04-29T04:54:08.723000Z, 1532.41 2012-04-29T04:54:08.817000Z, 1532.41 2012-04-29T04:54:08.911000Z, 1532.41 2012-04-29T04:54:09.020000Z, 1532.41 2012-04-29T04:54:09.145000Z, 1532.41 2012-04-29T04:54:09.223000Z, 1532.41 2012-04-29T04:54:09.317000Z, 1532.41 2012-04-29T04:54:09.411000Z, 1532.41 2012-04-29T04:54:09.520000Z, 1532.41 2012-04-29T04:54:09.614000Z, 1532.41 2012-04-29T04:54:09.723000Z, 1532.41 2012-04-29T04:54:09.817000Z, 1532.41 2012-04-29T04:54:09.911000Z, 1532.41 2012-04-29T04:54:10.020000Z, 1532.41 2012-04-29T04:54:10.114000Z, 1532.41 2012-04-29T04:54:10.223000Z, 1532.41 2012-04-29T04:54:10.317000Z, 1532.41 2012-04-29T04:54:10.411000Z, 1532.41 2012-04-29T04:54:10.520000Z, 1532.41 2012-04-29T04:54:10.614000Z, 1532.41 2012-04-29T04:54:10.724000Z, 1532.41 2012-04-29T04:54:10.802000Z, 1532.41 2012-04-29T04:54:10.911000Z, 1532.41 2012-04-29T04:54:11.020000Z, 1532.41 2012-04-29T04:54:11.114000Z, 1532.41 2012-04-29T04:54:11.224000Z, 1532.41 2012-04-29T04:54:11.317000Z, 1532.41 2012-04-29T04:54:11.411000Z, 1532.41 2012-04-29T04:54:11.520000Z, 1532.41 2012-04-29T04:54:11.614000Z, 1532.41 2012-04-29T04:54:11.708000Z, 1532.42 2012-04-29T04:54:11.817000Z, 1532.42 2012-04-29T04:54:11.911000Z, 1532.42 2012-04-29T04:54:12.020000Z, 1532.42 2012-04-29T04:54:12.114000Z, 1532.41 2012-04-29T04:54:12.224000Z, 1532.41 2012-04-29T04:54:12.317000Z, 1532.42 2012-04-29T04:54:12.411000Z, 1532.42 2012-04-29T04:54:12.520000Z, 1532.42 2012-04-29T04:54:12.614000Z, 1532.41 2012-04-29T04:54:12.724000Z, 1532.41 2012-04-29T04:54:12.817000Z, 1532.41 2012-04-29T04:54:12.911000Z, 1532.41 2012-04-29T04:54:13.020000Z, 1532.42 2012-04-29T04:54:13.145000Z, 1532.41 2012-04-29T04:54:13.224000Z, 1532.41 2012-04-29T04:54:13.317000Z, 1532.42 2012-04-29T04:54:13.411000Z, 1532.41 2012-04-29T04:54:13.520000Z, 1532.41 2012-04-29T04:54:13.614000Z, 1532.41 2012-04-29T04:54:13.724000Z, 1532.41 2012-04-29T04:54:13.817000Z, 1532.42 2012-04-29T04:54:13.911000Z, 1532.41 2012-04-29T04:54:14.036000Z, 1532.42 2012-04-29T04:54:14.114000Z, 1532.42 2012-04-29T04:54:14.224000Z, 1532.42 2012-04-29T04:54:14.317000Z, 1532.42 2012-04-29T04:54:14.411000Z, 1532.42 2012-04-29T04:54:14.520000Z, 1532.41 2012-04-29T04:54:14.614000Z, 1532.41 2012-04-29T04:54:14.724000Z, 1532.41 2012-04-29T04:54:14.817000Z, 1532.41 2012-04-29T04:54:14.911000Z, 1532.41 2012-04-29T04:54:15.099000Z, 1532.41 2012-04-29T04:54:15.161000Z, 1532.41 2012-04-29T04:54:15.224000Z, 1532.41 2012-04-29T04:54:15.317000Z, 1532.41 2012-04-29T04:54:15.411000Z, 1532.41 2012-04-29T04:54:15.520000Z, 1532.41 2012-04-29T04:54:15.614000Z, 1532.41 2012-04-29T04:54:15.708000Z, 1532.41 2012-04-29T04:54:15.817000Z, 1532.41 2012-04-29T04:54:15.911000Z, 1532.41 2012-04-29T04:54:16.020000Z, 1532.41 2012-04-29T04:54:16.114000Z, 1532.41 2012-04-29T04:54:16.224000Z, 1532.41 2012-04-29T04:54:16.317000Z, 1532.41 2012-04-29T04:54:16.411000Z, 1532.41 2012-04-29T04:54:16.520000Z, 1532.41 2012-04-29T04:54:16.614000Z, 1532.41 2012-04-29T04:54:16.724000Z, 1532.41 2012-04-29T04:54:16.817000Z, 1532.41 2012-04-29T04:54:16.911000Z, 1532.41 2012-04-29T04:54:17.036000Z, 1532.41 2012-04-29T04:54:17.114000Z, 1532.41 2012-04-29T04:54:17.224000Z, 1532.41 2012-04-29T04:54:17.317000Z, 1532.41 2012-04-29T04:54:17.411000Z, 1532.41 2012-04-29T04:54:17.520000Z, 1532.41 2012-04-29T04:54:17.614000Z, 1532.41 2012-04-29T04:54:17.724000Z, 1532.41 2012-04-29T04:54:17.817000Z, 1532.41 2012-04-29T04:54:17.911000Z, 1532.41 2012-04-29T04:54:18.020000Z, 1532.41 2012-04-29T04:54:18.114000Z, 1532.41 2012-04-29T04:54:18.208000Z, 1532.41 2012-04-29T04:54:18.317000Z, 1532.41 2012-04-29T04:54:18.411000Z, 1532.41 2012-04-29T04:54:18.520000Z, 1532.41 2012-04-29T04:54:18.614000Z, 1532.41 2012-04-29T04:54:18.724000Z, 1532.41 2012-04-29T04:54:18.817000Z, 1532.41 2012-04-29T04:54:18.911000Z, 1532.41 2012-04-29T04:54:19.036000Z, 1532.41 2012-04-29T04:54:19.114000Z, 1532.41 2012-04-29T04:54:19.224000Z, 1532.41 2012-04-29T04:54:19.317000Z, 1532.41 2012-04-29T04:54:19.411000Z, 1532.41 2012-04-29T04:54:19.520000Z, 1532.41 2012-04-29T04:54:19.614000Z, 1532.41 2012-04-29T04:54:19.724000Z, 1532.41 2012-04-29T04:54:19.817000Z, 1532.41 2012-04-29T04:54:19.911000Z, 1532.41 2012-04-29T04:54:20.067000Z, 1532.41 2012-04-29T04:54:20.114000Z, 1532.41 2012-04-29T04:54:20.208000Z, 1532.42 2012-04-29T04:54:20.317000Z, 1532.42 2012-04-29T04:54:20.411000Z, 1532.41 2012-04-29T04:54:20.521000Z, 1532.42 2012-04-29T04:54:20.614000Z, 1532.41 2012-04-29T04:54:20.724000Z, 1532.41 2012-04-29T04:54:20.817000Z, 1532.42 2012-04-29T04:54:20.911000Z, 1532.42 2012-04-29T04:54:21.021000Z, 1532.42 2012-04-29T04:54:21.114000Z, 1532.42 2012-04-29T04:54:21.224000Z, 1532.42 2012-04-29T04:54:21.317000Z, 1532.42 2012-04-29T04:54:21.411000Z, 1532.42 2012-04-29T04:54:21.521000Z, 1532.42 2012-04-29T04:54:21.614000Z, 1532.42 2012-04-29T04:54:21.724000Z, 1532.42 2012-04-29T04:54:21.817000Z, 1532.42 2012-04-29T04:54:21.911000Z, 1532.42 2012-04-29T04:54:22.067000Z, 1532.42 2012-04-29T04:54:22.114000Z, 1532.42 2012-04-29T04:54:22.224000Z, 1532.42 2012-04-29T04:54:22.317000Z, 1532.42 2012-04-29T04:54:22.411000Z, 1532.42 2012-04-29T04:54:22.521000Z, 1532.42 2012-04-29T04:54:22.614000Z, 1532.42 2012-04-29T04:54:22.724000Z, 1532.42 2012-04-29T04:54:22.817000Z, 1532.42 2012-04-29T04:54:22.911000Z, 1532.42 2012-04-29T04:54:23.036000Z, 1532.42 2012-04-29T04:54:23.114000Z, 1532.42 2012-04-29T04:54:23.224000Z, 1532.42 2012-04-29T04:54:23.317000Z, 1532.42 2012-04-29T04:54:23.411000Z, 1532.42 2012-04-29T04:54:23.521000Z, 1532.42 2012-04-29T04:54:23.614000Z, 1532.42 2012-04-29T04:54:23.724000Z, 1532.42 2012-04-29T04:54:23.817000Z, 1532.41 2012-04-29T04:54:23.911000Z, 1532.42 2012-04-29T04:54:24.083000Z, 1532.42 2012-04-29T04:54:24.114000Z, 1532.42 2012-04-29T04:54:24.224000Z, 1532.41 2012-04-29T04:54:24.317000Z, 1532.41 2012-04-29T04:54:24.411000Z, 1532.41 2012-04-29T04:54:24.521000Z, 1532.41 2012-04-29T04:54:24.614000Z, 1532.41 2012-04-29T04:54:24.708000Z, 1532.41 2012-04-29T04:54:24.817000Z, 1532.41 2012-04-29T04:54:24.911000Z, 1532.41 2012-04-29T04:54:25.021000Z, 1532.41 2012-04-29T04:54:25.146000Z, 1532.41 2012-04-29T04:54:25.224000Z, 1532.41 2012-04-29T04:54:25.317000Z, 1532.41 2012-04-29T04:54:25.411000Z, 1532.41 2012-04-29T04:54:25.521000Z, 1532.41 2012-04-29T04:54:25.614000Z, 1532.41 2012-04-29T04:54:25.724000Z, 1532.41 2012-04-29T04:54:25.817000Z, 1532.41 2012-04-29T04:54:25.911000Z, 1532.41 2012-04-29T04:54:26.021000Z, 1532.41 2012-04-29T04:54:26.114000Z, 1532.41 2012-04-29T04:54:26.224000Z, 1532.41 2012-04-29T04:54:26.317000Z, 1532.41 2012-04-29T04:54:26.411000Z, 1532.41 2012-04-29T04:54:26.521000Z, 1532.41 2012-04-29T04:54:26.614000Z, 1532.41 2012-04-29T04:54:26.724000Z, 1532.42 2012-04-29T04:54:26.817000Z, 1532.42 2012-04-29T04:54:26.911000Z, 1532.42 2012-04-29T04:54:27.021000Z, 1532.42 2012-04-29T04:54:27.114000Z, 1532.42 2012-04-29T04:54:27.224000Z, 1532.42 2012-04-29T04:54:27.317000Z, 1532.42 2012-04-29T04:54:27.411000Z, 1532.42 2012-04-29T04:54:27.521000Z, 1532.42 2012-04-29T04:54:27.614000Z, 1532.42 2012-04-29T04:54:27.724000Z, 1532.42 2012-04-29T04:54:27.817000Z, 1532.42 2012-04-29T04:54:27.911000Z, 1532.42 2012-04-29T04:54:28.021000Z, 1532.42 2012-04-29T04:54:28.114000Z, 1532.42 2012-04-29T04:54:28.224000Z, 1532.42 2012-04-29T04:54:28.317000Z, 1532.42 2012-04-29T04:54:28.427000Z, 1532.42 2012-04-29T04:54:28.521000Z, 1532.42 2012-04-29T04:54:28.614000Z, 1532.42 2012-04-29T04:54:28.724000Z, 1532.41 2012-04-29T04:54:28.817000Z, 1532.41 2012-04-29T04:54:28.911000Z, 1532.41 2012-04-29T04:54:29.083000Z, 1532.41 2012-04-29T04:54:29.114000Z, 1532.41 2012-04-29T04:54:29.224000Z, 1532.41 2012-04-29T04:54:29.317000Z, 1532.41 2012-04-29T04:54:29.411000Z, 1532.41 2012-04-29T04:54:29.521000Z, 1532.41 2012-04-29T04:54:29.614000Z, 1532.41 2012-04-29T04:54:29.724000Z, 1532.41 2012-04-29T04:54:29.817000Z, 1532.41 2012-04-29T04:54:29.911000Z, 1532.41 2012-04-29T04:54:30.021000Z, 1532.41 2012-04-29T04:54:30.114000Z, 1532.41 2012-04-29T04:54:30.224000Z, 1532.41 2012-04-29T04:54:30.318000Z, 1532.41 2012-04-29T04:54:30.427000Z, 1532.41 2012-04-29T04:54:30.521000Z, 1532.41 2012-04-29T04:54:30.614000Z, 1532.41 2012-04-29T04:54:30.724000Z, 1532.41 2012-04-29T04:54:30.818000Z, 1532.41 2012-04-29T04:54:30.911000Z, 1532.41 2012-04-29T04:54:31.021000Z, 1532.41 2012-04-29T04:54:31.114000Z, 1532.41 2012-04-29T04:54:31.224000Z, 1532.41 2012-04-29T04:54:31.318000Z, 1532.41 2012-04-29T04:54:31.411000Z, 1532.41 2012-04-29T04:54:31.521000Z, 1532.41 2012-04-29T04:54:31.614000Z, 1532.41 2012-04-29T04:54:31.724000Z, 1532.41 2012-04-29T04:54:31.818000Z, 1532.41 2012-04-29T04:54:31.927000Z, 1532.41 2012-04-29T04:54:32.021000Z, 1532.41 2012-04-29T04:54:32.114000Z, 1532.41 2012-04-29T04:54:32.224000Z, 1532.41 2012-04-29T04:54:32.318000Z, 1532.41 2012-04-29T04:54:32.411000Z, 1532.41 2012-04-29T04:54:32.521000Z, 1532.41 2012-04-29T04:54:32.614000Z, 1532.41 2012-04-29T04:54:32.724000Z, 1532.41 2012-04-29T04:54:32.818000Z, 1532.41 2012-04-29T04:54:32.911000Z, 1532.41 2012-04-29T04:54:33.021000Z, 1532.41 2012-04-29T04:54:33.114000Z, 1532.41 2012-04-29T04:54:33.224000Z, 1532.41 2012-04-29T04:54:33.318000Z, 1532.41 2012-04-29T04:54:33.411000Z, 1532.41 2012-04-29T04:54:33.505000Z, 1532.41 2012-04-29T04:54:33.614000Z, 1532.41 2012-04-29T04:54:33.724000Z, 1532.41 2012-04-29T04:54:33.818000Z, 1532.41 2012-04-29T04:54:33.911000Z, 1532.41 2012-04-29T04:54:34.021000Z, 1532.41 2012-04-29T04:54:34.114000Z, 1532.41 2012-04-29T04:54:34.224000Z, 1532.41 2012-04-29T04:54:34.318000Z, 1532.41 2012-04-29T04:54:34.411000Z, 1532.41 2012-04-29T04:54:34.521000Z, 1532.41 2012-04-29T04:54:34.614000Z, 1532.41 2012-04-29T04:54:34.724000Z, 1532.41 2012-04-29T04:54:34.818000Z, 1532.41 2012-04-29T04:54:34.911000Z, 1532.41 2012-04-29T04:54:35.005000Z, 1532.41 2012-04-29T04:54:35.130000Z, 1532.41 2012-04-29T04:54:35.208000Z, 1532.41 2012-04-29T04:54:35.318000Z, 1532.41 2012-04-29T04:54:35.411000Z, 1532.41 2012-04-29T04:54:35.521000Z, 1532.41 2012-04-29T04:54:35.614000Z, 1532.41 2012-04-29T04:54:35.724000Z, 1532.41 2012-04-29T04:54:35.818000Z, 1532.41 2012-04-29T04:54:35.911000Z, 1532.41 2012-04-29T04:54:36.068000Z, 1532.41 2012-04-29T04:54:36.114000Z, 1532.41 2012-04-29T04:54:36.224000Z, 1532.41 2012-04-29T04:54:36.318000Z, 1532.41 2012-04-29T04:54:36.411000Z, 1532.41 2012-04-29T04:54:36.521000Z, 1532.41 2012-04-29T04:54:36.614000Z, 1532.41 2012-04-29T04:54:36.724000Z, 1532.41 2012-04-29T04:54:36.818000Z, 1532.41 2012-04-29T04:54:36.911000Z, 1532.41 2012-04-29T04:54:37.021000Z, 1532.41 2012-04-29T04:54:37.114000Z, 1532.41 2012-04-29T04:54:37.224000Z, 1532.41 2012-04-29T04:54:37.318000Z, 1532.41 2012-04-29T04:54:37.411000Z, 1532.41 2012-04-29T04:54:37.521000Z, 1532.41 2012-04-29T04:54:37.614000Z, 1532.41 2012-04-29T04:54:37.724000Z, 1532.41 2012-04-29T04:54:37.818000Z, 1532.41 2012-04-29T04:54:37.911000Z, 1532.41 2012-04-29T04:54:38.021000Z, 1532.41 2012-04-29T04:54:38.114000Z, 1532.41 2012-04-29T04:54:38.224000Z, 1532.41 2012-04-29T04:54:38.318000Z, 1532.41 2012-04-29T04:54:38.411000Z, 1532.41 2012-04-29T04:54:38.521000Z, 1532.41 2012-04-29T04:54:38.614000Z, 1532.41 2012-04-29T04:54:38.724000Z, 1532.41 2012-04-29T04:54:38.818000Z, 1532.41 2012-04-29T04:54:38.911000Z, 1532.41 2012-04-29T04:54:39.021000Z, 1532.41 2012-04-29T04:54:39.114000Z, 1532.41 2012-04-29T04:54:39.224000Z, 1532.41 2012-04-29T04:54:39.318000Z, 1532.41 2012-04-29T04:54:39.411000Z, 1532.41 2012-04-29T04:54:39.521000Z, 1532.41 2012-04-29T04:54:39.614000Z, 1532.41 2012-04-29T04:54:39.724000Z, 1532.41 2012-04-29T04:54:39.818000Z, 1532.41 2012-04-29T04:54:39.911000Z, 1532.41 2012-04-29T04:54:40.021000Z, 1532.41 2012-04-29T04:54:40.115000Z, 1532.41 2012-04-29T04:54:40.224000Z, 1532.41 2012-04-29T04:54:40.318000Z, 1532.41 2012-04-29T04:54:40.411000Z, 1532.40 2012-04-29T04:54:40.521000Z, 1532.40 2012-04-29T04:54:40.615000Z, 1532.40 2012-04-29T04:54:40.724000Z, 1532.41 2012-04-29T04:54:40.818000Z, 1532.41 2012-04-29T04:54:40.911000Z, 1532.41 2012-04-29T04:54:41.021000Z, 1532.41 2012-04-29T04:54:41.115000Z, 1532.41 2012-04-29T04:54:41.224000Z, 1532.41 2012-04-29T04:54:41.318000Z, 1532.41 2012-04-29T04:54:41.411000Z, 1532.40 2012-04-29T04:54:41.521000Z, 1532.40 2012-04-29T04:54:41.615000Z, 1532.40 2012-04-29T04:54:41.724000Z, 1532.40 2012-04-29T04:54:41.818000Z, 1532.40 2012-04-29T04:54:41.911000Z, 1532.40 2012-04-29T04:54:42.021000Z, 1532.40 2012-04-29T04:54:42.115000Z, 1532.41 2012-04-29T04:54:42.224000Z, 1532.41 2012-04-29T04:54:42.318000Z, 1532.41 2012-04-29T04:54:42.411000Z, 1532.41 2012-04-29T04:54:42.521000Z, 1532.41 2012-04-29T04:54:42.615000Z, 1532.41 2012-04-29T04:54:42.724000Z, 1532.41 2012-04-29T04:54:42.818000Z, 1532.41 2012-04-29T04:54:42.911000Z, 1532.41 2012-04-29T04:54:43.021000Z, 1532.41 2012-04-29T04:54:43.115000Z, 1532.41 2012-04-29T04:54:43.224000Z, 1532.41 2012-04-29T04:54:43.318000Z, 1532.41 2012-04-29T04:54:43.411000Z, 1532.41 2012-04-29T04:54:43.521000Z, 1532.41 2012-04-29T04:54:43.615000Z, 1532.41 2012-04-29T04:54:43.724000Z, 1532.41 2012-04-29T04:54:43.818000Z, 1532.41 2012-04-29T04:54:43.911000Z, 1532.41 2012-04-29T04:54:44.036000Z, 1532.41 2012-04-29T04:54:44.115000Z, 1532.41 2012-04-29T04:54:44.224000Z, 1532.41 2012-04-29T04:54:44.318000Z, 1532.41 2012-04-29T04:54:44.411000Z, 1532.41 2012-04-29T04:54:44.521000Z, 1532.41 2012-04-29T04:54:44.615000Z, 1532.41 2012-04-29T04:54:44.724000Z, 1532.41 2012-04-29T04:54:44.818000Z, 1532.41 2012-04-29T04:54:44.911000Z, 1532.41 2012-04-29T04:54:45.021000Z, 1532.41 2012-04-29T04:54:45.115000Z, 1532.41 2012-04-29T04:54:45.224000Z, 1532.41 2012-04-29T04:54:45.318000Z, 1532.41 2012-04-29T04:54:45.427000Z, 1532.41 2012-04-29T04:54:45.521000Z, 1532.41 2012-04-29T04:54:45.615000Z, 1532.41 2012-04-29T04:54:45.724000Z, 1532.41 2012-04-29T04:54:45.818000Z, 1532.41 2012-04-29T04:54:45.911000Z, 1532.41 2012-04-29T04:54:46.021000Z, 1532.41 2012-04-29T04:54:46.115000Z, 1532.41 2012-04-29T04:54:46.208000Z, 1532.41 2012-04-29T04:54:46.318000Z, 1532.41 2012-04-29T04:54:46.411000Z, 1532.41 2012-04-29T04:54:46.521000Z, 1532.41 2012-04-29T04:54:46.615000Z, 1532.41 2012-04-29T04:54:46.724000Z, 1532.41 2012-04-29T04:54:46.818000Z, 1532.41 2012-04-29T04:54:46.911000Z, 1532.41 2012-04-29T04:54:47.021000Z, 1532.41 2012-04-29T04:54:47.115000Z, 1532.41 2012-04-29T04:54:47.224000Z, 1532.41 2012-04-29T04:54:47.318000Z, 1532.41 2012-04-29T04:54:47.427000Z, 1532.41 2012-04-29T04:54:47.521000Z, 1532.41 2012-04-29T04:54:47.615000Z, 1532.41 2012-04-29T04:54:47.708000Z, 1532.41 2012-04-29T04:54:47.818000Z, 1532.41 2012-04-29T04:54:47.927000Z, 1532.41 2012-04-29T04:54:48.083000Z, 1532.41 2012-04-29T04:54:48.115000Z, 1532.41 2012-04-29T04:54:48.224000Z, 1532.41 2012-04-29T04:54:48.318000Z, 1532.41 2012-04-29T04:54:48.427000Z, 1532.41 2012-04-29T04:54:48.521000Z, 1532.41 2012-04-29T04:54:48.615000Z, 1532.41 2012-04-29T04:54:48.724000Z, 1532.41 2012-04-29T04:54:48.818000Z, 1532.41 2012-04-29T04:54:48.911000Z, 1532.41 2012-04-29T04:54:49.068000Z, 1532.41 2012-04-29T04:54:49.130000Z, 1532.41 2012-04-29T04:54:49.224000Z, 1532.41 2012-04-29T04:54:49.318000Z, 1532.41 2012-04-29T04:54:49.411000Z, 1532.41 2012-04-29T04:54:49.521000Z, 1532.41 2012-04-29T04:54:49.615000Z, 1532.41 2012-04-29T04:54:49.724000Z, 1532.41 2012-04-29T04:54:49.818000Z, 1532.41 2012-04-29T04:54:49.912000Z, 1532.41 2012-04-29T04:54:50.021000Z, 1532.41 2012-04-29T04:54:50.115000Z, 1532.41 2012-04-29T04:54:50.224000Z, 1532.41 2012-04-29T04:54:50.318000Z, 1532.41 2012-04-29T04:54:50.412000Z, 1532.41 2012-04-29T04:54:50.521000Z, 1532.41 2012-04-29T04:54:50.615000Z, 1532.41 2012-04-29T04:54:50.724000Z, 1532.41 2012-04-29T04:54:50.818000Z, 1532.41 2012-04-29T04:54:50.912000Z, 1532.41 2012-04-29T04:54:51.005000Z, 1532.41 2012-04-29T04:54:51.115000Z, 1532.41 2012-04-29T04:54:51.224000Z, 1532.41 2012-04-29T04:54:51.318000Z, 1532.41 2012-04-29T04:54:51.427000Z, 1532.41 2012-04-29T04:54:51.521000Z, 1532.41 2012-04-29T04:54:51.615000Z, 1532.41 2012-04-29T04:54:51.724000Z, 1532.41 2012-04-29T04:54:51.818000Z, 1532.41 2012-04-29T04:54:51.927000Z, 1532.41 2012-04-29T04:54:52.021000Z, 1532.41 2012-04-29T04:54:52.115000Z, 1532.41 2012-04-29T04:54:52.224000Z, 1532.41 2012-04-29T04:54:52.318000Z, 1532.40 2012-04-29T04:54:52.427000Z, 1532.40 2012-04-29T04:54:52.521000Z, 1532.40 2012-04-29T04:54:52.615000Z, 1532.41 2012-04-29T04:54:52.724000Z, 1532.40 2012-04-29T04:54:52.818000Z, 1532.40 2012-04-29T04:54:52.927000Z, 1532.41 2012-04-29T04:54:53.021000Z, 1532.41 2012-04-29T04:54:53.130000Z, 1532.41 2012-04-29T04:54:53.224000Z, 1532.41 2012-04-29T04:54:53.318000Z, 1532.40 2012-04-29T04:54:53.427000Z, 1532.41 2012-04-29T04:54:53.521000Z, 1532.40 2012-04-29T04:54:53.615000Z, 1532.40 2012-04-29T04:54:53.724000Z, 1532.40 2012-04-29T04:54:53.818000Z, 1532.40 2012-04-29T04:54:53.927000Z, 1532.41 2012-04-29T04:54:54.162000Z, 1532.41 2012-04-29T04:54:54.162000Z, 1532.41 2012-04-29T04:54:54.224000Z, 1532.41 2012-04-29T04:54:54.318000Z, 1532.41 2012-04-29T04:54:54.427000Z, 1532.41 2012-04-29T04:54:54.521000Z, 1532.41 2012-04-29T04:54:54.615000Z, 1532.41 2012-04-29T04:54:54.724000Z, 1532.41 2012-04-29T04:54:54.818000Z, 1532.41 2012-04-29T04:54:54.912000Z, 1532.41 2012-04-29T04:54:55.021000Z, 1532.41 2012-04-29T04:54:55.115000Z, 1532.41 2012-04-29T04:54:55.224000Z, 1532.41 2012-04-29T04:54:55.318000Z, 1532.41 2012-04-29T04:54:55.412000Z, 1532.41 2012-04-29T04:54:55.521000Z, 1532.41 2012-04-29T04:54:55.615000Z, 1532.41 2012-04-29T04:54:55.724000Z, 1532.41 2012-04-29T04:54:55.818000Z, 1532.41 2012-04-29T04:54:55.912000Z, 1532.41 2012-04-29T04:54:56.021000Z, 1532.41 2012-04-29T04:54:56.115000Z, 1532.41 2012-04-29T04:54:56.224000Z, 1532.41 2012-04-29T04:54:56.318000Z, 1532.41 2012-04-29T04:54:56.412000Z, 1532.41 2012-04-29T04:54:56.521000Z, 1532.41 2012-04-29T04:54:56.615000Z, 1532.41 2012-04-29T04:54:56.724000Z, 1532.41 2012-04-29T04:54:56.818000Z, 1532.40 2012-04-29T04:54:56.912000Z, 1532.40 2012-04-29T04:54:57.021000Z, 1532.40 2012-04-29T04:54:57.115000Z, 1532.40 2012-04-29T04:54:57.224000Z, 1532.41 2012-04-29T04:54:57.318000Z, 1532.41 2012-04-29T04:54:57.412000Z, 1532.41 2012-04-29T04:54:57.521000Z, 1532.40 2012-04-29T04:54:57.615000Z, 1532.41 2012-04-29T04:54:57.724000Z, 1532.41 2012-04-29T04:54:57.818000Z, 1532.41 2012-04-29T04:54:57.912000Z, 1532.41 2012-04-29T04:54:58.021000Z, 1532.40 2012-04-29T04:54:58.115000Z, 1532.41 2012-04-29T04:54:58.224000Z, 1532.40 2012-04-29T04:54:58.318000Z, 1532.41 2012-04-29T04:54:58.412000Z, 1532.40 2012-04-29T04:54:58.521000Z, 1532.40 2012-04-29T04:54:58.615000Z, 1532.40 2012-04-29T04:54:58.724000Z, 1532.40 2012-04-29T04:54:58.818000Z, 1532.40 2012-04-29T04:54:58.912000Z, 1532.40 2012-04-29T04:54:59.021000Z, 1532.40 2012-04-29T04:54:59.162000Z, 1532.41 2012-04-29T04:54:59.224000Z, 1532.41 2012-04-29T04:54:59.318000Z, 1532.41 2012-04-29T04:54:59.412000Z, 1532.41 2012-04-29T04:54:59.521000Z, 1532.41 2012-04-29T04:54:59.615000Z, 1532.41 2012-04-29T04:54:59.724000Z, 1532.41 2012-04-29T04:54:59.818000Z, 1532.41 2012-04-29T04:54:59.912000Z, 1532.41 2012-04-29T04:55:00.021000Z, 1532.40 2012-04-29T04:55:00.115000Z, 1532.40 2012-04-29T04:55:00.224000Z, 1532.40 2012-04-29T04:55:00.318000Z, 1532.40 2012-04-29T04:55:00.412000Z, 1532.40 2012-04-29T04:55:00.521000Z, 1532.40 2012-04-29T04:55:00.615000Z, 1532.40 2012-04-29T04:55:00.724000Z, 1532.40 2012-04-29T04:55:00.818000Z, 1532.40 2012-04-29T04:55:00.912000Z, 1532.40 2012-04-29T04:55:01.052000Z, 1532.40 2012-04-29T04:55:01.146000Z, 1532.40 2012-04-29T04:55:01.224000Z, 1532.40 2012-04-29T04:55:01.318000Z, 1532.40 2012-04-29T04:55:01.412000Z, 1532.40 2012-04-29T04:55:01.521000Z, 1532.40 2012-04-29T04:55:01.615000Z, 1532.40 2012-04-29T04:55:01.724000Z, 1532.41 2012-04-29T04:55:01.818000Z, 1532.41 2012-04-29T04:55:01.912000Z, 1532.40 2012-04-29T04:55:02.084000Z, 1532.40 2012-04-29T04:55:02.115000Z, 1532.40 2012-04-29T04:55:02.224000Z, 1532.40 2012-04-29T04:55:02.318000Z, 1532.41 2012-04-29T04:55:02.412000Z, 1532.40 2012-04-29T04:55:02.521000Z, 1532.40 2012-04-29T04:55:02.615000Z, 1532.40 2012-04-29T04:55:02.724000Z, 1532.40 2012-04-29T04:55:02.818000Z, 1532.41 2012-04-29T04:55:02.912000Z, 1532.40 2012-04-29T04:55:03.115000Z, 1532.40 2012-04-29T04:55:03.115000Z, 1532.40 2012-04-29T04:55:03.224000Z, 1532.40 2012-04-29T04:55:03.318000Z, 1532.40 2012-04-29T04:55:03.412000Z, 1532.40 2012-04-29T04:55:03.521000Z, 1532.40 2012-04-29T04:55:03.615000Z, 1532.40 2012-04-29T04:55:03.724000Z, 1532.40 2012-04-29T04:55:03.818000Z, 1532.40 2012-04-29T04:55:03.912000Z, 1532.40 2012-04-29T04:55:04.052000Z, 1532.40 2012-04-29T04:55:04.115000Z, 1532.40 2012-04-29T04:55:04.224000Z, 1532.40 2012-04-29T04:55:04.318000Z, 1532.40 2012-04-29T04:55:04.412000Z, 1532.40 2012-04-29T04:55:04.521000Z, 1532.40 2012-04-29T04:55:04.615000Z, 1532.40 2012-04-29T04:55:04.724000Z, 1532.40 2012-04-29T04:55:04.818000Z, 1532.40 2012-04-29T04:55:04.912000Z, 1532.40 2012-04-29T04:55:05.021000Z, 1532.40 2012-04-29T04:55:05.115000Z, 1532.40 2012-04-29T04:55:05.224000Z, 1532.40 2012-04-29T04:55:05.318000Z, 1532.39 2012-04-29T04:55:05.412000Z, 1532.39 2012-04-29T04:55:05.505000Z, 1532.39 2012-04-29T04:55:05.615000Z, 1532.39 2012-04-29T04:55:05.724000Z, 1532.40 2012-04-29T04:55:05.818000Z, 1532.39 2012-04-29T04:55:05.912000Z, 1532.40 2012-04-29T04:55:06.021000Z, 1532.40 2012-04-29T04:55:06.115000Z, 1532.40 2012-04-29T04:55:06.224000Z, 1532.40 2012-04-29T04:55:06.318000Z, 1532.40 2012-04-29T04:55:06.412000Z, 1532.40 2012-04-29T04:55:06.521000Z, 1532.40 2012-04-29T04:55:06.615000Z, 1532.40 2012-04-29T04:55:06.724000Z, 1532.40 2012-04-29T04:55:06.818000Z, 1532.40 2012-04-29T04:55:06.912000Z, 1532.40 2012-04-29T04:55:07.021000Z, 1532.40 2012-04-29T04:55:07.115000Z, 1532.40 2012-04-29T04:55:07.224000Z, 1532.40 2012-04-29T04:55:07.318000Z, 1532.40 2012-04-29T04:55:07.412000Z, 1532.40 2012-04-29T04:55:07.521000Z, 1532.40 2012-04-29T04:55:07.615000Z, 1532.40 2012-04-29T04:55:07.724000Z, 1532.40 2012-04-29T04:55:07.818000Z, 1532.40 2012-04-29T04:55:07.912000Z, 1532.40 2012-04-29T04:55:08.021000Z, 1532.40 2012-04-29T04:55:08.115000Z, 1532.40 2012-04-29T04:55:08.224000Z, 1532.40 2012-04-29T04:55:08.318000Z, 1532.40 2012-04-29T04:55:08.412000Z, 1532.40 2012-04-29T04:55:08.521000Z, 1532.40 2012-04-29T04:55:08.615000Z, 1532.40 2012-04-29T04:55:08.724000Z, 1532.40 2012-04-29T04:55:08.818000Z, 1532.40 2012-04-29T04:55:08.912000Z, 1532.40 2012-04-29T04:55:09.021000Z, 1532.40 2012-04-29T04:55:09.115000Z, 1532.40 2012-04-29T04:55:09.224000Z, 1532.40 2012-04-29T04:55:09.318000Z, 1532.40 2012-04-29T04:55:09.412000Z, 1532.40 2012-04-29T04:55:09.521000Z, 1532.40 2012-04-29T04:55:09.615000Z, 1532.40 2012-04-29T04:55:09.724000Z, 1532.40 2012-04-29T04:55:09.818000Z, 1532.40 2012-04-29T04:55:09.912000Z, 1532.40 2012-04-29T04:55:10.021000Z, 1532.40 2012-04-29T04:55:10.115000Z, 1532.40 2012-04-29T04:55:10.224000Z, 1532.40 2012-04-29T04:55:10.318000Z, 1532.40 2012-04-29T04:55:10.427000Z, 1532.40 2012-04-29T04:55:10.521000Z, 1532.40 2012-04-29T04:55:10.615000Z, 1532.40 2012-04-29T04:55:10.724000Z, 1532.40 2012-04-29T04:55:10.818000Z, 1532.40 2012-04-29T04:55:10.912000Z, 1532.40 2012-04-29T04:55:11.021000Z, 1532.40 2012-04-29T04:55:11.115000Z, 1532.40 2012-04-29T04:55:11.224000Z, 1532.40 2012-04-29T04:55:11.318000Z, 1532.40 2012-04-29T04:55:11.427000Z, 1532.40 2012-04-29T04:55:11.521000Z, 1532.40 2012-04-29T04:55:11.615000Z, 1532.40 2012-04-29T04:55:11.724000Z, 1532.40 2012-04-29T04:55:11.818000Z, 1532.40 2012-04-29T04:55:11.912000Z, 1532.40 2012-04-29T04:55:12.021000Z, 1532.40 2012-04-29T04:55:12.115000Z, 1532.40 2012-04-29T04:55:12.224000Z, 1532.40 2012-04-29T04:55:12.318000Z, 1532.40 2012-04-29T04:55:12.412000Z, 1532.40 2012-04-29T04:55:12.521000Z, 1532.40 2012-04-29T04:55:12.615000Z, 1532.40 2012-04-29T04:55:12.724000Z, 1532.40 2012-04-29T04:55:12.818000Z, 1532.40 2012-04-29T04:55:12.912000Z, 1532.40 2012-04-29T04:55:13.021000Z, 1532.40 2012-04-29T04:55:13.115000Z, 1532.40 2012-04-29T04:55:13.224000Z, 1532.40 2012-04-29T04:55:13.318000Z, 1532.40 2012-04-29T04:55:13.412000Z, 1532.40 2012-04-29T04:55:13.521000Z, 1532.40 2012-04-29T04:55:13.615000Z, 1532.40 2012-04-29T04:55:13.724000Z, 1532.40 2012-04-29T04:55:13.818000Z, 1532.40 2012-04-29T04:55:13.912000Z, 1532.40 2012-04-29T04:55:14.021000Z, 1532.40 2012-04-29T04:55:14.115000Z, 1532.40 2012-04-29T04:55:14.224000Z, 1532.40 2012-04-29T04:55:14.318000Z, 1532.40 2012-04-29T04:55:14.412000Z, 1532.40 2012-04-29T04:55:14.521000Z, 1532.40 2012-04-29T04:55:14.615000Z, 1532.40 2012-04-29T04:55:14.724000Z, 1532.40 2012-04-29T04:55:14.818000Z, 1532.40 2012-04-29T04:55:14.927000Z, 1532.40 2012-04-29T04:55:15.037000Z, 1532.40 2012-04-29T04:55:15.115000Z, 1532.40 2012-04-29T04:55:15.224000Z, 1532.40 2012-04-29T04:55:15.318000Z, 1532.40 2012-04-29T04:55:15.412000Z, 1532.40 2012-04-29T04:55:15.506000Z, 1532.40 2012-04-29T04:55:15.615000Z, 1532.40 2012-04-29T04:55:15.724000Z, 1532.40 2012-04-29T04:55:15.818000Z, 1532.40 2012-04-29T04:55:15.912000Z, 1532.40 2012-04-29T04:55:16.021000Z, 1532.40 2012-04-29T04:55:16.115000Z, 1532.40 2012-04-29T04:55:16.224000Z, 1532.40 2012-04-29T04:55:16.318000Z, 1532.40 2012-04-29T04:55:16.412000Z, 1532.40 2012-04-29T04:55:16.521000Z, 1532.40 2012-04-29T04:55:16.615000Z, 1532.40 2012-04-29T04:55:16.724000Z, 1532.40 2012-04-29T04:55:16.818000Z, 1532.40 2012-04-29T04:55:16.912000Z, 1532.40 2012-04-29T04:55:17.021000Z, 1532.40 2012-04-29T04:55:17.115000Z, 1532.40 2012-04-29T04:55:17.224000Z, 1532.40 2012-04-29T04:55:17.318000Z, 1532.40 2012-04-29T04:55:17.412000Z, 1532.40 2012-04-29T04:55:17.521000Z, 1532.40 2012-04-29T04:55:17.615000Z, 1532.40 2012-04-29T04:55:17.724000Z, 1532.40 2012-04-29T04:55:17.818000Z, 1532.40 2012-04-29T04:55:17.912000Z, 1532.40 2012-04-29T04:55:18.037000Z, 1532.40 2012-04-29T04:55:18.115000Z, 1532.40 2012-04-29T04:55:18.224000Z, 1532.40 2012-04-29T04:55:18.318000Z, 1532.40 2012-04-29T04:55:18.412000Z, 1532.40 2012-04-29T04:55:18.521000Z, 1532.40 2012-04-29T04:55:18.615000Z, 1532.40 2012-04-29T04:55:18.724000Z, 1532.40 2012-04-29T04:55:18.818000Z, 1532.40 2012-04-29T04:55:18.928000Z, 1532.40 2012-04-29T04:55:19.037000Z, 1532.40 2012-04-29T04:55:19.115000Z, 1532.40 2012-04-29T04:55:19.224000Z, 1532.40 2012-04-29T04:55:19.318000Z, 1532.40 2012-04-29T04:55:19.412000Z, 1532.40 2012-04-29T04:55:19.521000Z, 1532.40 2012-04-29T04:55:19.615000Z, 1532.40 2012-04-29T04:55:19.724000Z, 1532.40 2012-04-29T04:55:19.818000Z, 1532.40 2012-04-29T04:55:19.912000Z, 1532.40 2012-04-29T04:55:20.021000Z, 1532.40 2012-04-29T04:55:20.115000Z, 1532.40 2012-04-29T04:55:20.224000Z, 1532.40 2012-04-29T04:55:20.318000Z, 1532.40 2012-04-29T04:55:20.412000Z, 1532.41 2012-04-29T04:55:20.521000Z, 1532.41 2012-04-29T04:55:20.615000Z, 1532.40 2012-04-29T04:55:20.724000Z, 1532.40 2012-04-29T04:55:20.818000Z, 1532.40 2012-04-29T04:55:20.912000Z, 1532.40 2012-04-29T04:55:21.021000Z, 1532.40 2012-04-29T04:55:21.131000Z, 1532.40 2012-04-29T04:55:21.224000Z, 1532.40 2012-04-29T04:55:21.318000Z, 1532.40 2012-04-29T04:55:21.412000Z, 1532.40 2012-04-29T04:55:21.521000Z, 1532.40 2012-04-29T04:55:21.615000Z, 1532.40 2012-04-29T04:55:21.709000Z, 1532.40 2012-04-29T04:55:21.818000Z, 1532.40 2012-04-29T04:55:21.912000Z, 1532.40 2012-04-29T04:55:22.021000Z, 1532.40 2012-04-29T04:55:22.115000Z, 1532.41 2012-04-29T04:55:22.209000Z, 1532.41 2012-04-29T04:55:22.318000Z, 1532.41 2012-04-29T04:55:22.412000Z, 1532.41 2012-04-29T04:55:22.521000Z, 1532.41 2012-04-29T04:55:22.615000Z, 1532.41 2012-04-29T04:55:22.724000Z, 1532.41 2012-04-29T04:55:22.818000Z, 1532.41 2012-04-29T04:55:22.912000Z, 1532.41 2012-04-29T04:55:23.021000Z, 1532.41 2012-04-29T04:55:23.115000Z, 1532.41 2012-04-29T04:55:23.224000Z, 1532.41 2012-04-29T04:55:23.318000Z, 1532.41 2012-04-29T04:55:23.412000Z, 1532.41 2012-04-29T04:55:23.521000Z, 1532.41 2012-04-29T04:55:23.615000Z, 1532.41 2012-04-29T04:55:23.724000Z, 1532.41 2012-04-29T04:55:23.818000Z, 1532.41 2012-04-29T04:55:23.912000Z, 1532.41 2012-04-29T04:55:24.084000Z, 1532.41 2012-04-29T04:55:24.115000Z, 1532.40 2012-04-29T04:55:24.224000Z, 1532.40 2012-04-29T04:55:24.318000Z, 1532.40 2012-04-29T04:55:24.412000Z, 1532.40 2012-04-29T04:55:24.521000Z, 1532.40 2012-04-29T04:55:24.615000Z, 1532.40 2012-04-29T04:55:24.724000Z, 1532.40 2012-04-29T04:55:24.818000Z, 1532.40 2012-04-29T04:55:24.912000Z, 1532.40 2012-04-29T04:55:25.084000Z, 1532.40 2012-04-29T04:55:25.115000Z, 1532.40 2012-04-29T04:55:25.224000Z, 1532.40 2012-04-29T04:55:25.318000Z, 1532.40 2012-04-29T04:55:25.412000Z, 1532.40 2012-04-29T04:55:25.521000Z, 1532.40 2012-04-29T04:55:25.615000Z, 1532.40 2012-04-29T04:55:25.724000Z, 1532.40 2012-04-29T04:55:25.818000Z, 1532.40 2012-04-29T04:55:25.912000Z, 1532.40 2012-04-29T04:55:26.068000Z, 1532.40 2012-04-29T04:55:26.115000Z, 1532.40 2012-04-29T04:55:26.224000Z, 1532.40 2012-04-29T04:55:26.318000Z, 1532.41 2012-04-29T04:55:26.412000Z, 1532.41 2012-04-29T04:55:26.521000Z, 1532.41 2012-04-29T04:55:26.615000Z, 1532.40 2012-04-29T04:55:26.724000Z, 1532.40 2012-04-29T04:55:26.818000Z, 1532.40 2012-04-29T04:55:26.912000Z, 1532.40 2012-04-29T04:55:27.021000Z, 1532.40 2012-04-29T04:55:27.115000Z, 1532.40 2012-04-29T04:55:27.224000Z, 1532.40 2012-04-29T04:55:27.318000Z, 1532.40 2012-04-29T04:55:27.412000Z, 1532.40 2012-04-29T04:55:27.521000Z, 1532.40 2012-04-29T04:55:27.615000Z, 1532.40 2012-04-29T04:55:27.724000Z, 1532.40 2012-04-29T04:55:27.818000Z, 1532.40 2012-04-29T04:55:27.912000Z, 1532.40 2012-04-29T04:55:28.021000Z, 1532.40 2012-04-29T04:55:28.115000Z, 1532.40 2012-04-29T04:55:28.224000Z, 1532.40 2012-04-29T04:55:28.318000Z, 1532.40 2012-04-29T04:55:28.412000Z, 1532.40 2012-04-29T04:55:28.521000Z, 1532.39 2012-04-29T04:55:28.615000Z, 1532.39 2012-04-29T04:55:28.725000Z, 1532.39 2012-04-29T04:55:28.818000Z, 1532.39 2012-04-29T04:55:28.912000Z, 1532.39 2012-04-29T04:55:29.084000Z, 1532.39 2012-04-29T04:55:29.115000Z, 1532.39 2012-04-29T04:55:29.225000Z, 1532.39 2012-04-29T04:55:29.318000Z, 1532.39 2012-04-29T04:55:29.412000Z, 1532.39 2012-04-29T04:55:29.521000Z, 1532.39 2012-04-29T04:55:29.615000Z, 1532.39 2012-04-29T04:55:29.725000Z, 1532.39 2012-04-29T04:55:29.818000Z, 1532.39 2012-04-29T04:55:29.912000Z, 1532.39 2012-04-29T04:55:30.021000Z, 1532.39 2012-04-29T04:55:30.115000Z, 1532.39 2012-04-29T04:55:30.225000Z, 1532.39 2012-04-29T04:55:30.318000Z, 1532.39 2012-04-29T04:55:30.412000Z, 1532.39 2012-04-29T04:55:30.521000Z, 1532.39 2012-04-29T04:55:30.615000Z, 1532.39 2012-04-29T04:55:30.725000Z, 1532.39 2012-04-29T04:55:30.818000Z, 1532.39 2012-04-29T04:55:30.912000Z, 1532.39 2012-04-29T04:55:31.021000Z, 1532.39 2012-04-29T04:55:31.131000Z, 1532.39 2012-04-29T04:55:31.225000Z, 1532.39 2012-04-29T04:55:31.318000Z, 1532.39 2012-04-29T04:55:31.428000Z, 1532.39 2012-04-29T04:55:31.521000Z, 1532.39 2012-04-29T04:55:31.615000Z, 1532.39 2012-04-29T04:55:31.725000Z, 1532.39 2012-04-29T04:55:31.818000Z, 1532.39 2012-04-29T04:55:31.912000Z, 1532.39 2012-04-29T04:55:32.021000Z, 1532.39 2012-04-29T04:55:32.115000Z, 1532.39 2012-04-29T04:55:32.225000Z, 1532.40 2012-04-29T04:55:32.318000Z, 1532.40 2012-04-29T04:55:32.412000Z, 1532.40 2012-04-29T04:55:32.521000Z, 1532.40 2012-04-29T04:55:32.615000Z, 1532.40 2012-04-29T04:55:32.725000Z, 1532.40 2012-04-29T04:55:32.818000Z, 1532.40 2012-04-29T04:55:32.912000Z, 1532.40 2012-04-29T04:55:33.021000Z, 1532.40 2012-04-29T04:55:33.115000Z, 1532.40 2012-04-29T04:55:33.225000Z, 1532.40 2012-04-29T04:55:33.318000Z, 1532.40 2012-04-29T04:55:33.412000Z, 1532.40 2012-04-29T04:55:33.521000Z, 1532.40 2012-04-29T04:55:33.615000Z, 1532.40 2012-04-29T04:55:33.725000Z, 1532.40 2012-04-29T04:55:33.818000Z, 1532.40 2012-04-29T04:55:33.912000Z, 1532.40 2012-04-29T04:55:34.100000Z, 1532.40 2012-04-29T04:55:34.131000Z, 1532.40 2012-04-29T04:55:34.225000Z, 1532.40 2012-04-29T04:55:34.318000Z, 1532.40 2012-04-29T04:55:34.412000Z, 1532.40 2012-04-29T04:55:34.521000Z, 1532.40 2012-04-29T04:55:34.615000Z, 1532.40 2012-04-29T04:55:34.725000Z, 1532.40 2012-04-29T04:55:34.818000Z, 1532.40 2012-04-29T04:55:34.912000Z, 1532.40 2012-04-29T04:55:35.006000Z, 1532.40 2012-04-29T04:55:35.115000Z, 1532.40 2012-04-29T04:55:35.225000Z, 1532.40 2012-04-29T04:55:35.318000Z, 1532.40 2012-04-29T04:55:35.412000Z, 1532.40 2012-04-29T04:55:35.521000Z, 1532.40 2012-04-29T04:55:35.615000Z, 1532.40 2012-04-29T04:55:35.725000Z, 1532.40 2012-04-29T04:55:35.818000Z, 1532.40 2012-04-29T04:55:35.912000Z, 1532.40 2012-04-29T04:55:36.006000Z, 1532.39 2012-04-29T04:55:36.115000Z, 1532.39 2012-04-29T04:55:36.225000Z, 1532.39 2012-04-29T04:55:36.318000Z, 1532.39 2012-04-29T04:55:36.412000Z, 1532.39 2012-04-29T04:55:36.521000Z, 1532.39 2012-04-29T04:55:36.615000Z, 1532.39 2012-04-29T04:55:36.725000Z, 1532.39 2012-04-29T04:55:36.818000Z, 1532.39 2012-04-29T04:55:36.912000Z, 1532.39 2012-04-29T04:55:37.021000Z, 1532.39 2012-04-29T04:55:37.115000Z, 1532.39 2012-04-29T04:55:37.225000Z, 1532.39 2012-04-29T04:55:37.318000Z, 1532.39 2012-04-29T04:55:37.412000Z, 1532.39 2012-04-29T04:55:37.521000Z, 1532.39 2012-04-29T04:55:37.615000Z, 1532.39 2012-04-29T04:55:37.725000Z, 1532.39 2012-04-29T04:55:37.818000Z, 1532.39 2012-04-29T04:55:37.912000Z, 1532.39 2012-04-29T04:55:38.021000Z, 1532.39 2012-04-29T04:55:38.115000Z, 1532.39 2012-04-29T04:55:38.225000Z, 1532.39 2012-04-29T04:55:38.318000Z, 1532.39 2012-04-29T04:55:38.412000Z, 1532.39 2012-04-29T04:55:38.522000Z, 1532.39 2012-04-29T04:55:38.615000Z, 1532.39 2012-04-29T04:55:38.725000Z, 1532.39 2012-04-29T04:55:38.818000Z, 1532.39 2012-04-29T04:55:38.912000Z, 1532.39 2012-04-29T04:55:39.022000Z, 1532.39 2012-04-29T04:55:39.115000Z, 1532.39 2012-04-29T04:55:39.225000Z, 1532.39 2012-04-29T04:55:39.318000Z, 1532.39 2012-04-29T04:55:39.412000Z, 1532.39 2012-04-29T04:55:39.522000Z, 1532.39 2012-04-29T04:55:39.615000Z, 1532.39 2012-04-29T04:55:39.725000Z, 1532.39 2012-04-29T04:55:39.818000Z, 1532.39 2012-04-29T04:55:39.912000Z, 1532.39 2012-04-29T04:55:40.022000Z, 1532.39 2012-04-29T04:55:40.115000Z, 1532.39 2012-04-29T04:55:40.225000Z, 1532.39 2012-04-29T04:55:40.318000Z, 1532.39 2012-04-29T04:55:40.412000Z, 1532.39 2012-04-29T04:55:40.522000Z, 1532.39 2012-04-29T04:55:40.615000Z, 1532.39 2012-04-29T04:55:40.725000Z, 1532.39 2012-04-29T04:55:40.818000Z, 1532.39 2012-04-29T04:55:40.912000Z, 1532.39 2012-04-29T04:55:41.037000Z, 1532.39 2012-04-29T04:55:41.131000Z, 1532.39 2012-04-29T04:55:41.209000Z, 1532.39 2012-04-29T04:55:41.318000Z, 1532.39 2012-04-29T04:55:41.412000Z, 1532.39 2012-04-29T04:55:41.522000Z, 1532.39 2012-04-29T04:55:41.615000Z, 1532.39 2012-04-29T04:55:41.725000Z, 1532.39 2012-04-29T04:55:41.818000Z, 1532.39 2012-04-29T04:55:41.912000Z, 1532.39 2012-04-29T04:55:42.022000Z, 1532.39 2012-04-29T04:55:42.115000Z, 1532.38 2012-04-29T04:55:42.225000Z, 1532.39 2012-04-29T04:55:42.318000Z, 1532.38 2012-04-29T04:55:42.412000Z, 1532.38 2012-04-29T04:55:42.522000Z, 1532.38 2012-04-29T04:55:42.615000Z, 1532.38 2012-04-29T04:55:42.725000Z, 1532.38 2012-04-29T04:55:42.818000Z, 1532.38 2012-04-29T04:55:42.912000Z, 1532.38 2012-04-29T04:55:43.022000Z, 1532.38 2012-04-29T04:55:43.115000Z, 1532.39 2012-04-29T04:55:43.209000Z, 1532.39 2012-04-29T04:55:43.318000Z, 1532.39 2012-04-29T04:55:43.412000Z, 1532.39 2012-04-29T04:55:43.522000Z, 1532.39 2012-04-29T04:55:43.615000Z, 1532.39 2012-04-29T04:55:43.725000Z, 1532.39 2012-04-29T04:55:43.818000Z, 1532.39 2012-04-29T04:55:43.912000Z, 1532.39 2012-04-29T04:55:44.022000Z, 1532.39 2012-04-29T04:55:44.115000Z, 1532.39 2012-04-29T04:55:44.225000Z, 1532.39 2012-04-29T04:55:44.318000Z, 1532.39 2012-04-29T04:55:44.412000Z, 1532.39 2012-04-29T04:55:44.522000Z, 1532.39 2012-04-29T04:55:44.615000Z, 1532.39 2012-04-29T04:55:44.725000Z, 1532.39 2012-04-29T04:55:44.818000Z, 1532.39 2012-04-29T04:55:44.912000Z, 1532.39 2012-04-29T04:55:45.037000Z, 1532.39 2012-04-29T04:55:45.131000Z, 1532.39 2012-04-29T04:55:45.225000Z, 1532.39 2012-04-29T04:55:45.318000Z, 1532.39 2012-04-29T04:55:45.412000Z, 1532.39 2012-04-29T04:55:45.522000Z, 1532.39 2012-04-29T04:55:45.615000Z, 1532.39 2012-04-29T04:55:45.725000Z, 1532.39 2012-04-29T04:55:45.818000Z, 1532.39 2012-04-29T04:55:45.912000Z, 1532.39 2012-04-29T04:55:46.022000Z, 1532.39 2012-04-29T04:55:46.115000Z, 1532.39 2012-04-29T04:55:46.225000Z, 1532.39 2012-04-29T04:55:46.318000Z, 1532.39 2012-04-29T04:55:46.412000Z, 1532.39 2012-04-29T04:55:46.522000Z, 1532.39 2012-04-29T04:55:46.615000Z, 1532.39 2012-04-29T04:55:46.725000Z, 1532.39 2012-04-29T04:55:46.818000Z, 1532.39 2012-04-29T04:55:46.912000Z, 1532.39 2012-04-29T04:55:47.022000Z, 1532.39 2012-04-29T04:55:47.115000Z, 1532.39 2012-04-29T04:55:47.225000Z, 1532.39 2012-04-29T04:55:47.318000Z, 1532.39 2012-04-29T04:55:47.412000Z, 1532.39 2012-04-29T04:55:47.522000Z, 1532.39 2012-04-29T04:55:47.615000Z, 1532.39 2012-04-29T04:55:47.725000Z, 1532.39 2012-04-29T04:55:47.818000Z, 1532.39 2012-04-29T04:55:47.912000Z, 1532.39 2012-04-29T04:55:48.053000Z, 1532.39 2012-04-29T04:55:48.115000Z, 1532.39 2012-04-29T04:55:48.225000Z, 1532.39 2012-04-29T04:55:48.319000Z, 1532.39 2012-04-29T04:55:48.412000Z, 1532.39 2012-04-29T04:55:48.522000Z, 1532.39 2012-04-29T04:55:48.615000Z, 1532.39 2012-04-29T04:55:48.725000Z, 1532.39 2012-04-29T04:55:48.819000Z, 1532.39 2012-04-29T04:55:48.928000Z, 1532.39 2012-04-29T04:55:49.022000Z, 1532.39 2012-04-29T04:55:49.115000Z, 1532.39 2012-04-29T04:55:49.225000Z, 1532.39 2012-04-29T04:55:49.319000Z, 1532.39 2012-04-29T04:55:49.412000Z, 1532.39 2012-04-29T04:55:49.506000Z, 1532.39 2012-04-29T04:55:49.615000Z, 1532.39 2012-04-29T04:55:49.725000Z, 1532.39 2012-04-29T04:55:49.819000Z, 1532.39 2012-04-29T04:55:49.912000Z, 1532.39 2012-04-29T04:55:50.022000Z, 1532.39 2012-04-29T04:55:50.115000Z, 1532.39 2012-04-29T04:55:50.225000Z, 1532.39 2012-04-29T04:55:50.319000Z, 1532.39 2012-04-29T04:55:50.412000Z, 1532.39 2012-04-29T04:55:50.522000Z, 1532.39 2012-04-29T04:55:50.615000Z, 1532.39 2012-04-29T04:55:50.725000Z, 1532.39 2012-04-29T04:55:50.819000Z, 1532.39 2012-04-29T04:55:50.912000Z, 1532.39 2012-04-29T04:55:51.022000Z, 1532.39 2012-04-29T04:55:51.115000Z, 1532.39 2012-04-29T04:55:51.225000Z, 1532.39 2012-04-29T04:55:51.319000Z, 1532.39 2012-04-29T04:55:51.412000Z, 1532.38 2012-04-29T04:55:51.522000Z, 1532.39 2012-04-29T04:55:51.615000Z, 1532.39 2012-04-29T04:55:51.725000Z, 1532.38 2012-04-29T04:55:51.819000Z, 1532.39 2012-04-29T04:55:51.912000Z, 1532.38 2012-04-29T04:55:52.022000Z, 1532.38 2012-04-29T04:55:52.115000Z, 1532.38 2012-04-29T04:55:52.225000Z, 1532.38 2012-04-29T04:55:52.319000Z, 1532.38 2012-04-29T04:55:52.412000Z, 1532.38 2012-04-29T04:55:52.522000Z, 1532.38 2012-04-29T04:55:52.615000Z, 1532.38 2012-04-29T04:55:52.725000Z, 1532.38 2012-04-29T04:55:52.819000Z, 1532.38 2012-04-29T04:55:52.912000Z, 1532.38 2012-04-29T04:55:53.022000Z, 1532.38 2012-04-29T04:55:53.115000Z, 1532.38 2012-04-29T04:55:53.225000Z, 1532.38 2012-04-29T04:55:53.319000Z, 1532.38 2012-04-29T04:55:53.412000Z, 1532.38 2012-04-29T04:55:53.522000Z, 1532.38 2012-04-29T04:55:53.615000Z, 1532.38 2012-04-29T04:55:53.725000Z, 1532.38 2012-04-29T04:55:53.819000Z, 1532.38 2012-04-29T04:55:53.912000Z, 1532.38 2012-04-29T04:55:54.037000Z, 1532.38 2012-04-29T04:55:54.115000Z, 1532.38 2012-04-29T04:55:54.225000Z, 1532.38 2012-04-29T04:55:54.319000Z, 1532.38 2012-04-29T04:55:54.412000Z, 1532.38 2012-04-29T04:55:54.522000Z, 1532.38 2012-04-29T04:55:54.615000Z, 1532.38 2012-04-29T04:55:54.725000Z, 1532.38 2012-04-29T04:55:54.819000Z, 1532.38 2012-04-29T04:55:54.912000Z, 1532.38 2012-04-29T04:55:55.006000Z, 1532.39 2012-04-29T04:55:55.115000Z, 1532.38 2012-04-29T04:55:55.225000Z, 1532.38 2012-04-29T04:55:55.319000Z, 1532.38 2012-04-29T04:55:55.412000Z, 1532.38 2012-04-29T04:55:55.522000Z, 1532.39 2012-04-29T04:55:55.615000Z, 1532.39 2012-04-29T04:55:55.725000Z, 1532.39 2012-04-29T04:55:55.819000Z, 1532.39 2012-04-29T04:55:55.912000Z, 1532.39 2012-04-29T04:55:56.022000Z, 1532.39 2012-04-29T04:55:56.115000Z, 1532.39 2012-04-29T04:55:56.225000Z, 1532.39 2012-04-29T04:55:56.319000Z, 1532.39 2012-04-29T04:55:56.412000Z, 1532.39 2012-04-29T04:55:56.522000Z, 1532.39 2012-04-29T04:55:56.615000Z, 1532.39 2012-04-29T04:55:56.725000Z, 1532.39 2012-04-29T04:55:56.819000Z, 1532.39 2012-04-29T04:55:56.912000Z, 1532.39 2012-04-29T04:55:57.022000Z, 1532.39 2012-04-29T04:55:57.115000Z, 1532.39 2012-04-29T04:55:57.225000Z, 1532.39 2012-04-29T04:55:57.319000Z, 1532.39 2012-04-29T04:55:57.412000Z, 1532.39 2012-04-29T04:55:57.522000Z, 1532.39 2012-04-29T04:55:57.615000Z, 1532.39 2012-04-29T04:55:57.709000Z, 1532.39 2012-04-29T04:55:57.819000Z, 1532.39 2012-04-29T04:55:57.912000Z, 1532.39 2012-04-29T04:55:58.022000Z, 1532.39 2012-04-29T04:55:58.116000Z, 1532.39 2012-04-29T04:55:58.225000Z, 1532.39 2012-04-29T04:55:58.319000Z, 1532.39 2012-04-29T04:55:58.412000Z, 1532.39 2012-04-29T04:55:58.522000Z, 1532.39 2012-04-29T04:55:58.616000Z, 1532.39 2012-04-29T04:55:58.725000Z, 1532.39 2012-04-29T04:55:58.819000Z, 1532.38 2012-04-29T04:55:58.912000Z, 1532.38 2012-04-29T04:55:59.084000Z, 1532.38 2012-04-29T04:55:59.131000Z, 1532.38 2012-04-29T04:55:59.209000Z, 1532.38 2012-04-29T04:55:59.319000Z, 1532.38 2012-04-29T04:55:59.412000Z, 1532.38 2012-04-29T04:55:59.522000Z, 1532.38 2012-04-29T04:55:59.616000Z, 1532.38 2012-04-29T04:55:59.725000Z, 1532.38 2012-04-29T04:55:59.819000Z, 1532.38 2012-04-29T04:55:59.912000Z, 1532.38 2012-04-29T04:56:00.022000Z, 1532.38 2012-04-29T04:56:00.131000Z, 1532.38 2012-04-29T04:56:00.225000Z, 1532.38 2012-04-29T04:56:00.319000Z, 1532.38 2012-04-29T04:56:00.412000Z, 1532.38 2012-04-29T04:56:00.522000Z, 1532.38 2012-04-29T04:56:00.616000Z, 1532.38 2012-04-29T04:56:00.725000Z, 1532.38 2012-04-29T04:56:00.819000Z, 1532.38 2012-04-29T04:56:00.912000Z, 1532.38 2012-04-29T04:56:01.084000Z, 1532.38 2012-04-29T04:56:01.116000Z, 1532.38 2012-04-29T04:56:01.209000Z, 1532.38 2012-04-29T04:56:01.319000Z, 1532.38 2012-04-29T04:56:01.412000Z, 1532.38 2012-04-29T04:56:01.522000Z, 1532.38 2012-04-29T04:56:01.616000Z, 1532.38 2012-04-29T04:56:01.725000Z, 1532.38 2012-04-29T04:56:01.819000Z, 1532.38 2012-04-29T04:56:01.912000Z, 1532.38 2012-04-29T04:56:02.022000Z, 1532.38 2012-04-29T04:56:02.116000Z, 1532.38 2012-04-29T04:56:02.209000Z, 1532.38 2012-04-29T04:56:02.319000Z, 1532.38 2012-04-29T04:56:02.412000Z, 1532.38 2012-04-29T04:56:02.506000Z, 1532.38 2012-04-29T04:56:02.616000Z, 1532.38 2012-04-29T04:56:02.709000Z, 1532.38 2012-04-29T04:56:02.819000Z, 1532.38 2012-04-29T04:56:02.912000Z, 1532.38 2012-04-29T04:56:03.022000Z, 1532.38 2012-04-29T04:56:03.116000Z, 1532.38 2012-04-29T04:56:03.209000Z, 1532.38 2012-04-29T04:56:03.319000Z, 1532.38 2012-04-29T04:56:03.412000Z, 1532.38 2012-04-29T04:56:03.522000Z, 1532.39 2012-04-29T04:56:03.616000Z, 1532.39 2012-04-29T04:56:03.709000Z, 1532.39 2012-04-29T04:56:03.819000Z, 1532.39 2012-04-29T04:56:03.912000Z, 1532.39 2012-04-29T04:56:04.006000Z, 1532.39 2012-04-29T04:56:04.116000Z, 1532.39 2012-04-29T04:56:04.209000Z, 1532.39 2012-04-29T04:56:04.319000Z, 1532.39 2012-04-29T04:56:04.412000Z, 1532.39 2012-04-29T04:56:04.522000Z, 1532.39 2012-04-29T04:56:04.616000Z, 1532.39 2012-04-29T04:56:04.725000Z, 1532.39 2012-04-29T04:56:04.819000Z, 1532.39 2012-04-29T04:56:04.912000Z, 1532.39 2012-04-29T04:56:05.022000Z, 1532.39 2012-04-29T04:56:05.116000Z, 1532.39 2012-04-29T04:56:05.209000Z, 1532.39 2012-04-29T04:56:05.319000Z, 1532.38 2012-04-29T04:56:05.412000Z, 1532.38 2012-04-29T04:56:05.522000Z, 1532.38 2012-04-29T04:56:05.616000Z, 1532.38 2012-04-29T04:56:05.725000Z, 1532.38 2012-04-29T04:56:05.819000Z, 1532.38 2012-04-29T04:56:05.912000Z, 1532.37 2012-04-29T04:56:06.084000Z, 1532.38 2012-04-29T04:56:06.116000Z, 1532.38 2012-04-29T04:56:06.225000Z, 1532.38 2012-04-29T04:56:06.319000Z, 1532.37 2012-04-29T04:56:06.412000Z, 1532.37 2012-04-29T04:56:06.522000Z, 1532.38 2012-04-29T04:56:06.616000Z, 1532.37 2012-04-29T04:56:06.725000Z, 1532.37 2012-04-29T04:56:06.819000Z, 1532.37 2012-04-29T04:56:06.912000Z, 1532.38 2012-04-29T04:56:07.006000Z, 1532.38 2012-04-29T04:56:07.116000Z, 1532.38 2012-04-29T04:56:07.225000Z, 1532.38 2012-04-29T04:56:07.319000Z, 1532.38 2012-04-29T04:56:07.412000Z, 1532.38 2012-04-29T04:56:07.522000Z, 1532.38 2012-04-29T04:56:07.616000Z, 1532.38 2012-04-29T04:56:07.709000Z, 1532.38 2012-04-29T04:56:07.819000Z, 1532.38 2012-04-29T04:56:07.913000Z, 1532.38 2012-04-29T04:56:08.022000Z, 1532.38 2012-04-29T04:56:08.116000Z, 1532.38 2012-04-29T04:56:08.225000Z, 1532.38 2012-04-29T04:56:08.319000Z, 1532.38 2012-04-29T04:56:08.413000Z, 1532.38 2012-04-29T04:56:08.522000Z, 1532.38 2012-04-29T04:56:08.616000Z, 1532.38 2012-04-29T04:56:08.725000Z, 1532.38 2012-04-29T04:56:08.819000Z, 1532.38 2012-04-29T04:56:08.913000Z, 1532.38 2012-04-29T04:56:09.006000Z, 1532.38 2012-04-29T04:56:09.116000Z, 1532.38 2012-04-29T04:56:09.225000Z, 1532.37 2012-04-29T04:56:09.319000Z, 1532.37 2012-04-29T04:56:09.413000Z, 1532.37 2012-04-29T04:56:09.522000Z, 1532.37 2012-04-29T04:56:09.616000Z, 1532.37 2012-04-29T04:56:09.725000Z, 1532.37 2012-04-29T04:56:09.819000Z, 1532.37 2012-04-29T04:56:09.913000Z, 1532.37 2012-04-29T04:56:10.006000Z, 1532.37 2012-04-29T04:56:10.163000Z, 1532.37 2012-04-29T04:56:10.225000Z, 1532.37 2012-04-29T04:56:10.319000Z, 1532.37 2012-04-29T04:56:10.413000Z, 1532.37 2012-04-29T04:56:10.522000Z, 1532.37 2012-04-29T04:56:10.616000Z, 1532.37 2012-04-29T04:56:10.725000Z, 1532.37 2012-04-29T04:56:10.819000Z, 1532.37 2012-04-29T04:56:10.913000Z, 1532.37 2012-04-29T04:56:11.022000Z, 1532.37 2012-04-29T04:56:11.116000Z, 1532.37 2012-04-29T04:56:11.209000Z, 1532.37 2012-04-29T04:56:11.319000Z, 1532.38 2012-04-29T04:56:11.413000Z, 1532.38 2012-04-29T04:56:11.522000Z, 1532.38 2012-04-29T04:56:11.616000Z, 1532.38 2012-04-29T04:56:11.725000Z, 1532.38 2012-04-29T04:56:11.819000Z, 1532.38 2012-04-29T04:56:11.913000Z, 1532.38 2012-04-29T04:56:12.006000Z, 1532.37 2012-04-29T04:56:12.116000Z, 1532.37 2012-04-29T04:56:12.225000Z, 1532.37 2012-04-29T04:56:12.319000Z, 1532.37 2012-04-29T04:56:12.413000Z, 1532.37 2012-04-29T04:56:12.522000Z, 1532.37 2012-04-29T04:56:12.616000Z, 1532.37 2012-04-29T04:56:12.725000Z, 1532.38 2012-04-29T04:56:12.819000Z, 1532.38 2012-04-29T04:56:12.913000Z, 1532.38 2012-04-29T04:56:13.006000Z, 1532.38 2012-04-29T04:56:13.116000Z, 1532.38 2012-04-29T04:56:13.225000Z, 1532.38 2012-04-29T04:56:13.319000Z, 1532.38 2012-04-29T04:56:13.413000Z, 1532.38 2012-04-29T04:56:13.522000Z, 1532.38 2012-04-29T04:56:13.616000Z, 1532.38 2012-04-29T04:56:13.725000Z, 1532.38 2012-04-29T04:56:13.819000Z, 1532.38 2012-04-29T04:56:13.913000Z, 1532.38 2012-04-29T04:56:14.006000Z, 1532.38 2012-04-29T04:56:14.116000Z, 1532.38 2012-04-29T04:56:14.225000Z, 1532.38 2012-04-29T04:56:14.319000Z, 1532.38 2012-04-29T04:56:14.413000Z, 1532.38 2012-04-29T04:56:14.522000Z, 1532.38 2012-04-29T04:56:14.616000Z, 1532.38 2012-04-29T04:56:14.725000Z, 1532.38 2012-04-29T04:56:14.819000Z, 1532.38 2012-04-29T04:56:14.913000Z, 1532.38 2012-04-29T04:56:15.100000Z, 1532.38 2012-04-29T04:56:15.131000Z, 1532.38 2012-04-29T04:56:15.225000Z, 1532.38 2012-04-29T04:56:15.319000Z, 1532.38 2012-04-29T04:56:15.413000Z, 1532.38 2012-04-29T04:56:15.522000Z, 1532.38 2012-04-29T04:56:15.616000Z, 1532.37 2012-04-29T04:56:15.725000Z, 1532.38 2012-04-29T04:56:15.819000Z, 1532.38 2012-04-29T04:56:15.913000Z, 1532.38 2012-04-29T04:56:16.022000Z, 1532.38 2012-04-29T04:56:16.116000Z, 1532.38 2012-04-29T04:56:16.225000Z, 1532.38 2012-04-29T04:56:16.319000Z, 1532.38 2012-04-29T04:56:16.413000Z, 1532.38 2012-04-29T04:56:16.522000Z, 1532.38 2012-04-29T04:56:16.616000Z, 1532.38 2012-04-29T04:56:16.725000Z, 1532.37 2012-04-29T04:56:16.819000Z, 1532.38 2012-04-29T04:56:16.913000Z, 1532.38 2012-04-29T04:56:17.022000Z, 1532.38 2012-04-29T04:56:17.116000Z, 1532.37 2012-04-29T04:56:17.225000Z, 1532.38 2012-04-29T04:56:17.319000Z, 1532.37 2012-04-29T04:56:17.413000Z, 1532.37 2012-04-29T04:56:17.522000Z, 1532.37 2012-04-29T04:56:17.616000Z, 1532.38 2012-04-29T04:56:17.725000Z, 1532.37 2012-04-29T04:56:17.819000Z, 1532.38 2012-04-29T04:56:17.913000Z, 1532.38 2012-04-29T04:56:18.069000Z, 1532.37 2012-04-29T04:56:18.163000Z, 1532.37 2012-04-29T04:56:18.210000Z, 1532.38 2012-04-29T04:56:18.319000Z, 1532.38 2012-04-29T04:56:18.413000Z, 1532.38 2012-04-29T04:56:18.522000Z, 1532.38 2012-04-29T04:56:18.616000Z, 1532.38 2012-04-29T04:56:18.725000Z, 1532.38 2012-04-29T04:56:18.819000Z, 1532.38 2012-04-29T04:56:18.913000Z, 1532.37 2012-04-29T04:56:19.022000Z, 1532.37 2012-04-29T04:56:19.116000Z, 1532.38 2012-04-29T04:56:19.225000Z, 1532.38 2012-04-29T04:56:19.319000Z, 1532.38 2012-04-29T04:56:19.413000Z, 1532.38 2012-04-29T04:56:19.522000Z, 1532.38 2012-04-29T04:56:19.616000Z, 1532.37 2012-04-29T04:56:19.725000Z, 1532.38 2012-04-29T04:56:19.803000Z, 1532.38 2012-04-29T04:56:19.913000Z, 1532.38 2012-04-29T04:56:20.022000Z, 1532.38 2012-04-29T04:56:20.116000Z, 1532.37 2012-04-29T04:56:20.225000Z, 1532.37 2012-04-29T04:56:20.319000Z, 1532.37 2012-04-29T04:56:20.413000Z, 1532.37 2012-04-29T04:56:20.522000Z, 1532.37 2012-04-29T04:56:20.616000Z, 1532.37 2012-04-29T04:56:20.725000Z, 1532.37 2012-04-29T04:56:20.819000Z, 1532.37 2012-04-29T04:56:20.913000Z, 1532.37 2012-04-29T04:56:21.038000Z, 1532.37 2012-04-29T04:56:21.131000Z, 1532.37 2012-04-29T04:56:21.225000Z, 1532.37 2012-04-29T04:56:21.319000Z, 1532.37 2012-04-29T04:56:21.413000Z, 1532.37 2012-04-29T04:56:21.522000Z, 1532.37 2012-04-29T04:56:21.616000Z, 1532.37 2012-04-29T04:56:21.725000Z, 1532.37 2012-04-29T04:56:21.819000Z, 1532.37 2012-04-29T04:56:21.913000Z, 1532.37 2012-04-29T04:56:22.022000Z, 1532.37 2012-04-29T04:56:22.116000Z, 1532.37 2012-04-29T04:56:22.225000Z, 1532.37 2012-04-29T04:56:22.319000Z, 1532.37 2012-04-29T04:56:22.413000Z, 1532.37 2012-04-29T04:56:22.522000Z, 1532.37 2012-04-29T04:56:22.616000Z, 1532.37 2012-04-29T04:56:22.725000Z, 1532.37 2012-04-29T04:56:22.819000Z, 1532.37 2012-04-29T04:56:22.913000Z, 1532.37 2012-04-29T04:56:23.022000Z, 1532.37 2012-04-29T04:56:23.116000Z, 1532.37 2012-04-29T04:56:23.225000Z, 1532.37 2012-04-29T04:56:23.319000Z, 1532.37 2012-04-29T04:56:23.413000Z, 1532.37 2012-04-29T04:56:23.522000Z, 1532.37 2012-04-29T04:56:23.616000Z, 1532.37 2012-04-29T04:56:23.725000Z, 1532.37 2012-04-29T04:56:23.819000Z, 1532.37 2012-04-29T04:56:23.913000Z, 1532.37 2012-04-29T04:56:24.022000Z, 1532.37 2012-04-29T04:56:24.116000Z, 1532.37 2012-04-29T04:56:24.225000Z, 1532.37 2012-04-29T04:56:24.319000Z, 1532.37 2012-04-29T04:56:24.413000Z, 1532.37 2012-04-29T04:56:24.522000Z, 1532.37 2012-04-29T04:56:24.616000Z, 1532.37 2012-04-29T04:56:24.710000Z, 1532.37 2012-04-29T04:56:24.819000Z, 1532.37 2012-04-29T04:56:24.913000Z, 1532.37 2012-04-29T04:56:25.022000Z, 1532.37 2012-04-29T04:56:25.116000Z, 1532.37 2012-04-29T04:56:25.210000Z, 1532.37 2012-04-29T04:56:25.319000Z, 1532.37 2012-04-29T04:56:25.413000Z, 1532.37 2012-04-29T04:56:25.522000Z, 1532.37 2012-04-29T04:56:25.616000Z, 1532.37 2012-04-29T04:56:25.725000Z, 1532.37 2012-04-29T04:56:25.819000Z, 1532.37 2012-04-29T04:56:25.913000Z, 1532.38 2012-04-29T04:56:26.022000Z, 1532.37 2012-04-29T04:56:26.116000Z, 1532.37 2012-04-29T04:56:26.210000Z, 1532.37 2012-04-29T04:56:26.319000Z, 1532.37 2012-04-29T04:56:26.413000Z, 1532.38 2012-04-29T04:56:26.522000Z, 1532.38 2012-04-29T04:56:26.616000Z, 1532.38 2012-04-29T04:56:26.710000Z, 1532.38 2012-04-29T04:56:26.819000Z, 1532.38 2012-04-29T04:56:26.913000Z, 1532.37 2012-04-29T04:56:27.069000Z, 1532.38 2012-04-29T04:56:27.116000Z, 1532.38 2012-04-29T04:56:27.210000Z, 1532.38 2012-04-29T04:56:27.319000Z, 1532.38 2012-04-29T04:56:27.413000Z, 1532.38 2012-04-29T04:56:27.522000Z, 1532.38 2012-04-29T04:56:27.616000Z, 1532.38 2012-04-29T04:56:27.710000Z, 1532.38 2012-04-29T04:56:27.819000Z, 1532.38 2012-04-29T04:56:27.913000Z, 1532.38 2012-04-29T04:56:28.022000Z, 1532.38 2012-04-29T04:56:28.116000Z, 1532.38 2012-04-29T04:56:28.210000Z, 1532.38 2012-04-29T04:56:28.319000Z, 1532.38 2012-04-29T04:56:28.413000Z, 1532.38 2012-04-29T04:56:28.522000Z, 1532.38 2012-04-29T04:56:28.616000Z, 1532.38 2012-04-29T04:56:28.725000Z, 1532.38 2012-04-29T04:56:28.819000Z, 1532.38 2012-04-29T04:56:28.913000Z, 1532.38 2012-04-29T04:56:29.022000Z, 1532.38 2012-04-29T04:56:29.116000Z, 1532.38 2012-04-29T04:56:29.210000Z, 1532.38 2012-04-29T04:56:29.319000Z, 1532.38 2012-04-29T04:56:29.413000Z, 1532.38 2012-04-29T04:56:29.522000Z, 1532.38 2012-04-29T04:56:29.616000Z, 1532.38 2012-04-29T04:56:29.725000Z, 1532.38 2012-04-29T04:56:29.819000Z, 1532.38 2012-04-29T04:56:29.913000Z, 1532.38 2012-04-29T04:56:30.022000Z, 1532.38 2012-04-29T04:56:30.116000Z, 1532.38 2012-04-29T04:56:30.210000Z, 1532.38 2012-04-29T04:56:30.319000Z, 1532.38 2012-04-29T04:56:30.413000Z, 1532.38 2012-04-29T04:56:30.522000Z, 1532.37 2012-04-29T04:56:30.616000Z, 1532.37 2012-04-29T04:56:30.725000Z, 1532.37 2012-04-29T04:56:30.819000Z, 1532.37 2012-04-29T04:56:30.913000Z, 1532.37 2012-04-29T04:56:31.022000Z, 1532.37 2012-04-29T04:56:31.116000Z, 1532.37 2012-04-29T04:56:31.225000Z, 1532.37 2012-04-29T04:56:31.319000Z, 1532.37 2012-04-29T04:56:31.413000Z, 1532.37 2012-04-29T04:56:31.522000Z, 1532.37 2012-04-29T04:56:31.616000Z, 1532.37 2012-04-29T04:56:31.710000Z, 1532.37 2012-04-29T04:56:31.819000Z, 1532.37 2012-04-29T04:56:31.913000Z, 1532.37 2012-04-29T04:56:32.022000Z, 1532.37 2012-04-29T04:56:32.116000Z, 1532.37 2012-04-29T04:56:32.210000Z, 1532.37 2012-04-29T04:56:32.319000Z, 1532.37 2012-04-29T04:56:32.413000Z, 1532.37 2012-04-29T04:56:32.522000Z, 1532.37 2012-04-29T04:56:32.616000Z, 1532.37 2012-04-29T04:56:32.725000Z, 1532.37 2012-04-29T04:56:32.819000Z, 1532.37 2012-04-29T04:56:32.913000Z, 1532.37 2012-04-29T04:56:33.022000Z, 1532.38 2012-04-29T04:56:33.116000Z, 1532.38 2012-04-29T04:56:33.225000Z, 1532.38 2012-04-29T04:56:33.319000Z, 1532.38 2012-04-29T04:56:33.413000Z, 1532.38 2012-04-29T04:56:33.522000Z, 1532.38 2012-04-29T04:56:33.616000Z, 1532.38 2012-04-29T04:56:33.725000Z, 1532.38 2012-04-29T04:56:33.819000Z, 1532.38 2012-04-29T04:56:33.913000Z, 1532.38 2012-04-29T04:56:34.100000Z, 1532.38 2012-04-29T04:56:34.100000Z, 1532.38 2012-04-29T04:56:34.210000Z, 1532.38 2012-04-29T04:56:34.319000Z, 1532.38 2012-04-29T04:56:34.413000Z, 1532.38 2012-04-29T04:56:34.522000Z, 1532.38 2012-04-29T04:56:34.616000Z, 1532.38 2012-04-29T04:56:34.725000Z, 1532.38 2012-04-29T04:56:34.819000Z, 1532.38 2012-04-29T04:56:34.913000Z, 1532.38 2012-04-29T04:56:35.178000Z, 1532.38 2012-04-29T04:56:35.178000Z, 1532.38 2012-04-29T04:56:35.225000Z, 1532.38 2012-04-29T04:56:35.319000Z, 1532.38 2012-04-29T04:56:35.413000Z, 1532.38 2012-04-29T04:56:35.522000Z, 1532.38 2012-04-29T04:56:35.616000Z, 1532.38 2012-04-29T04:56:35.725000Z, 1532.38 2012-04-29T04:56:35.819000Z, 1532.38 2012-04-29T04:56:35.913000Z, 1532.38 2012-04-29T04:56:36.022000Z, 1532.38 2012-04-29T04:56:36.116000Z, 1532.38 2012-04-29T04:56:36.225000Z, 1532.38 2012-04-29T04:56:36.319000Z, 1532.38 2012-04-29T04:56:36.413000Z, 1532.38 2012-04-29T04:56:36.522000Z, 1532.38 2012-04-29T04:56:36.616000Z, 1532.38 2012-04-29T04:56:36.725000Z, 1532.38 2012-04-29T04:56:36.819000Z, 1532.38 2012-04-29T04:56:36.913000Z, 1532.38 2012-04-29T04:56:37.022000Z, 1532.38 2012-04-29T04:56:37.116000Z, 1532.38 2012-04-29T04:56:37.225000Z, 1532.38 2012-04-29T04:56:37.319000Z, 1532.38 2012-04-29T04:56:37.413000Z, 1532.38 2012-04-29T04:56:37.522000Z, 1532.38 2012-04-29T04:56:37.616000Z, 1532.38 2012-04-29T04:56:37.725000Z, 1532.38 2012-04-29T04:56:37.819000Z, 1532.38 2012-04-29T04:56:37.913000Z, 1532.38 2012-04-29T04:56:38.022000Z, 1532.38 2012-04-29T04:56:38.116000Z, 1532.38 2012-04-29T04:56:38.225000Z, 1532.38 2012-04-29T04:56:38.319000Z, 1532.38 2012-04-29T04:56:38.413000Z, 1532.38 2012-04-29T04:56:38.522000Z, 1532.38 2012-04-29T04:56:38.616000Z, 1532.38 2012-04-29T04:56:38.725000Z, 1532.38 2012-04-29T04:56:38.819000Z, 1532.38 2012-04-29T04:56:38.913000Z, 1532.38 2012-04-29T04:56:39.022000Z, 1532.38 2012-04-29T04:56:39.116000Z, 1532.38 2012-04-29T04:56:39.225000Z, 1532.37 2012-04-29T04:56:39.319000Z, 1532.37 2012-04-29T04:56:39.413000Z, 1532.37 2012-04-29T04:56:39.522000Z, 1532.37 2012-04-29T04:56:39.616000Z, 1532.37 2012-04-29T04:56:39.725000Z, 1532.37 2012-04-29T04:56:39.819000Z, 1532.37 2012-04-29T04:56:39.913000Z, 1532.37 2012-04-29T04:56:40.007000Z, 1532.36 2012-04-29T04:56:40.116000Z, 1532.36 2012-04-29T04:56:40.225000Z, 1532.36 2012-04-29T04:56:40.319000Z, 1532.36 2012-04-29T04:56:40.413000Z, 1532.36 2012-04-29T04:56:40.507000Z, 1532.36 2012-04-29T04:56:40.616000Z, 1532.37 2012-04-29T04:56:40.725000Z, 1532.37 2012-04-29T04:56:40.819000Z, 1532.37 2012-04-29T04:56:40.913000Z, 1532.37 2012-04-29T04:56:41.054000Z, 1532.37 2012-04-29T04:56:41.116000Z, 1532.37 2012-04-29T04:56:41.225000Z, 1532.37 2012-04-29T04:56:41.319000Z, 1532.37 2012-04-29T04:56:41.413000Z, 1532.37 2012-04-29T04:56:41.522000Z, 1532.37 2012-04-29T04:56:41.616000Z, 1532.37 2012-04-29T04:56:41.725000Z, 1532.37 2012-04-29T04:56:41.819000Z, 1532.37 2012-04-29T04:56:41.913000Z, 1532.37 2012-04-29T04:56:42.022000Z, 1532.37 2012-04-29T04:56:42.116000Z, 1532.37 2012-04-29T04:56:42.225000Z, 1532.37 2012-04-29T04:56:42.319000Z, 1532.37 2012-04-29T04:56:42.413000Z, 1532.37 2012-04-29T04:56:42.507000Z, 1532.37 2012-04-29T04:56:42.616000Z, 1532.37 2012-04-29T04:56:42.725000Z, 1532.37 2012-04-29T04:56:42.819000Z, 1532.37 2012-04-29T04:56:42.913000Z, 1532.37 2012-04-29T04:56:43.022000Z, 1532.37 2012-04-29T04:56:43.116000Z, 1532.37 2012-04-29T04:56:43.225000Z, 1532.37 2012-04-29T04:56:43.319000Z, 1532.37 2012-04-29T04:56:43.413000Z, 1532.37 2012-04-29T04:56:43.522000Z, 1532.37 2012-04-29T04:56:43.616000Z, 1532.37 2012-04-29T04:56:43.725000Z, 1532.37 2012-04-29T04:56:43.819000Z, 1532.37 2012-04-29T04:56:43.913000Z, 1532.38 2012-04-29T04:56:44.022000Z, 1532.38 2012-04-29T04:56:44.116000Z, 1532.37 2012-04-29T04:56:44.225000Z, 1532.37 2012-04-29T04:56:44.319000Z, 1532.37 2012-04-29T04:56:44.413000Z, 1532.37 2012-04-29T04:56:44.522000Z, 1532.37 2012-04-29T04:56:44.616000Z, 1532.37 2012-04-29T04:56:44.725000Z, 1532.37 2012-04-29T04:56:44.819000Z, 1532.37 2012-04-29T04:56:44.913000Z, 1532.37 2012-04-29T04:56:45.007000Z, 1532.37 2012-04-29T04:56:45.116000Z, 1532.37 2012-04-29T04:56:45.225000Z, 1532.37 2012-04-29T04:56:45.319000Z, 1532.38 2012-04-29T04:56:45.413000Z, 1532.38 2012-04-29T04:56:45.522000Z, 1532.38 2012-04-29T04:56:45.616000Z, 1532.38 2012-04-29T04:56:45.710000Z, 1532.38 2012-04-29T04:56:45.819000Z, 1532.38 2012-04-29T04:56:45.913000Z, 1532.38 2012-04-29T04:56:46.054000Z, 1532.38 2012-04-29T04:56:46.116000Z, 1532.38 2012-04-29T04:56:46.225000Z, 1532.38 2012-04-29T04:56:46.319000Z, 1532.38 2012-04-29T04:56:46.413000Z, 1532.38 2012-04-29T04:56:46.522000Z, 1532.38 2012-04-29T04:56:46.616000Z, 1532.38 2012-04-29T04:56:46.726000Z, 1532.38 2012-04-29T04:56:46.819000Z, 1532.38 2012-04-29T04:56:46.913000Z, 1532.38 2012-04-29T04:56:47.022000Z, 1532.38 2012-04-29T04:56:47.116000Z, 1532.38 2012-04-29T04:56:47.210000Z, 1532.38 2012-04-29T04:56:47.319000Z, 1532.38 2012-04-29T04:56:47.413000Z, 1532.38 2012-04-29T04:56:47.522000Z, 1532.37 2012-04-29T04:56:47.616000Z, 1532.37 2012-04-29T04:56:47.710000Z, 1532.37 2012-04-29T04:56:47.819000Z, 1532.37 2012-04-29T04:56:47.913000Z, 1532.37 2012-04-29T04:56:48.007000Z, 1532.37 2012-04-29T04:56:48.116000Z, 1532.37 2012-04-29T04:56:48.210000Z, 1532.37 2012-04-29T04:56:48.319000Z, 1532.37 2012-04-29T04:56:48.413000Z, 1532.37 2012-04-29T04:56:48.522000Z, 1532.37 2012-04-29T04:56:48.616000Z, 1532.37 2012-04-29T04:56:48.710000Z, 1532.37 2012-04-29T04:56:48.819000Z, 1532.37 2012-04-29T04:56:48.913000Z, 1532.37 2012-04-29T04:56:49.038000Z, 1532.37 2012-04-29T04:56:49.116000Z, 1532.37 2012-04-29T04:56:49.210000Z, 1532.37 2012-04-29T04:56:49.319000Z, 1532.37 2012-04-29T04:56:49.413000Z, 1532.37 2012-04-29T04:56:49.522000Z, 1532.37 2012-04-29T04:56:49.616000Z, 1532.37 2012-04-29T04:56:49.710000Z, 1532.37 2012-04-29T04:56:49.819000Z, 1532.37 2012-04-29T04:56:49.913000Z, 1532.37 2012-04-29T04:56:50.038000Z, 1532.37 2012-04-29T04:56:50.132000Z, 1532.37 2012-04-29T04:56:50.210000Z, 1532.37 2012-04-29T04:56:50.319000Z, 1532.37 2012-04-29T04:56:50.413000Z, 1532.37 2012-04-29T04:56:50.538000Z, 1532.37 2012-04-29T04:56:50.616000Z, 1532.37 2012-04-29T04:56:50.710000Z, 1532.37 2012-04-29T04:56:50.819000Z, 1532.37 2012-04-29T04:56:50.913000Z, 1532.37 2012-04-29T04:56:51.007000Z, 1532.37 2012-04-29T04:56:51.116000Z, 1532.37 2012-04-29T04:56:51.210000Z, 1532.37 2012-04-29T04:56:51.319000Z, 1532.37 2012-04-29T04:56:51.413000Z, 1532.37 2012-04-29T04:56:51.522000Z, 1532.37 2012-04-29T04:56:51.616000Z, 1532.37 2012-04-29T04:56:51.710000Z, 1532.37 2012-04-29T04:56:51.819000Z, 1532.37 2012-04-29T04:56:51.913000Z, 1532.37 2012-04-29T04:56:52.054000Z, 1532.37 2012-04-29T04:56:52.116000Z, 1532.37 2012-04-29T04:56:52.210000Z, 1532.37 2012-04-29T04:56:52.319000Z, 1532.37 2012-04-29T04:56:52.413000Z, 1532.37 2012-04-29T04:56:52.522000Z, 1532.37 2012-04-29T04:56:52.616000Z, 1532.37 2012-04-29T04:56:52.710000Z, 1532.37 2012-04-29T04:56:52.819000Z, 1532.37 2012-04-29T04:56:52.913000Z, 1532.37 2012-04-29T04:56:53.022000Z, 1532.37 2012-04-29T04:56:53.116000Z, 1532.37 2012-04-29T04:56:53.210000Z, 1532.37 2012-04-29T04:56:53.319000Z, 1532.37 2012-04-29T04:56:53.413000Z, 1532.37 2012-04-29T04:56:53.522000Z, 1532.37 2012-04-29T04:56:53.616000Z, 1532.37 2012-04-29T04:56:53.710000Z, 1532.37 2012-04-29T04:56:53.819000Z, 1532.37 2012-04-29T04:56:53.913000Z, 1532.37 2012-04-29T04:56:54.022000Z, 1532.37 2012-04-29T04:56:54.116000Z, 1532.37 2012-04-29T04:56:54.210000Z, 1532.38 2012-04-29T04:56:54.319000Z, 1532.38 2012-04-29T04:56:54.413000Z, 1532.38 2012-04-29T04:56:54.522000Z, 1532.37 2012-04-29T04:56:54.616000Z, 1532.37 2012-04-29T04:56:54.726000Z, 1532.37 2012-04-29T04:56:54.819000Z, 1532.38 2012-04-29T04:56:54.913000Z, 1532.38 2012-04-29T04:56:55.022000Z, 1532.38 2012-04-29T04:56:55.116000Z, 1532.38 2012-04-29T04:56:55.210000Z, 1532.37 2012-04-29T04:56:55.319000Z, 1532.37 2012-04-29T04:56:55.413000Z, 1532.37 2012-04-29T04:56:55.522000Z, 1532.37 2012-04-29T04:56:55.616000Z, 1532.37 2012-04-29T04:56:55.726000Z, 1532.37 2012-04-29T04:56:55.819000Z, 1532.38 2012-04-29T04:56:55.913000Z, 1532.38 2012-04-29T04:56:56.022000Z, 1532.38 2012-04-29T04:56:56.116000Z, 1532.38 2012-04-29T04:56:56.210000Z, 1532.38 2012-04-29T04:56:56.319000Z, 1532.38 2012-04-29T04:56:56.413000Z, 1532.38 2012-04-29T04:56:56.523000Z, 1532.38 2012-04-29T04:56:56.616000Z, 1532.38 2012-04-29T04:56:56.726000Z, 1532.38 2012-04-29T04:56:56.819000Z, 1532.38 2012-04-29T04:56:56.913000Z, 1532.38 2012-04-29T04:56:57.023000Z, 1532.38 2012-04-29T04:56:57.116000Z, 1532.38 2012-04-29T04:56:57.210000Z, 1532.38 2012-04-29T04:56:57.319000Z, 1532.38 2012-04-29T04:56:57.413000Z, 1532.38 2012-04-29T04:56:57.523000Z, 1532.38 2012-04-29T04:56:57.616000Z, 1532.38 2012-04-29T04:56:57.726000Z, 1532.38 2012-04-29T04:56:57.819000Z, 1532.38 2012-04-29T04:56:57.913000Z, 1532.38 2012-04-29T04:56:58.023000Z, 1532.38 2012-04-29T04:56:58.116000Z, 1532.38 2012-04-29T04:56:58.226000Z, 1532.38 2012-04-29T04:56:58.319000Z, 1532.37 2012-04-29T04:56:58.413000Z, 1532.37 2012-04-29T04:56:58.523000Z, 1532.37 2012-04-29T04:56:58.616000Z, 1532.37 2012-04-29T04:56:58.726000Z, 1532.37 2012-04-29T04:56:58.819000Z, 1532.37 2012-04-29T04:56:58.913000Z, 1532.37 2012-04-29T04:56:59.023000Z, 1532.37 2012-04-29T04:56:59.132000Z, 1532.37 2012-04-29T04:56:59.210000Z, 1532.37 2012-04-29T04:56:59.319000Z, 1532.37 2012-04-29T04:56:59.413000Z, 1532.37 2012-04-29T04:56:59.523000Z, 1532.37 2012-04-29T04:56:59.616000Z, 1532.37 2012-04-29T04:56:59.726000Z, 1532.37 2012-04-29T04:56:59.819000Z, 1532.37 2012-04-29T04:56:59.913000Z, 1532.37 2012-04-29T04:57:00.069000Z, 1532.37 2012-04-29T04:57:00.116000Z, 1532.37 2012-04-29T04:57:00.226000Z, 1532.37 2012-04-29T04:57:00.319000Z, 1532.37 2012-04-29T04:57:00.413000Z, 1532.37 2012-04-29T04:57:00.523000Z, 1532.37 2012-04-29T04:57:00.616000Z, 1532.37 2012-04-29T04:57:00.726000Z, 1532.37 2012-04-29T04:57:00.819000Z, 1532.37 2012-04-29T04:57:00.913000Z, 1532.37 2012-04-29T04:57:01.023000Z, 1532.37 2012-04-29T04:57:01.116000Z, 1532.37 2012-04-29T04:57:01.226000Z, 1532.37 2012-04-29T04:57:01.319000Z, 1532.37 2012-04-29T04:57:01.413000Z, 1532.37 2012-04-29T04:57:01.523000Z, 1532.37 2012-04-29T04:57:01.616000Z, 1532.37 2012-04-29T04:57:01.726000Z, 1532.37 2012-04-29T04:57:01.819000Z, 1532.37 2012-04-29T04:57:01.913000Z, 1532.37 2012-04-29T04:57:02.023000Z, 1532.37 2012-04-29T04:57:02.116000Z, 1532.37 2012-04-29T04:57:02.226000Z, 1532.37 2012-04-29T04:57:02.319000Z, 1532.37 2012-04-29T04:57:02.413000Z, 1532.37 2012-04-29T04:57:02.523000Z, 1532.37 2012-04-29T04:57:02.616000Z, 1532.37 2012-04-29T04:57:02.726000Z, 1532.37 2012-04-29T04:57:02.819000Z, 1532.37 2012-04-29T04:57:02.913000Z, 1532.37 2012-04-29T04:57:03.054000Z, 1532.37 2012-04-29T04:57:03.148000Z, 1532.37 2012-04-29T04:57:03.226000Z, 1532.37 2012-04-29T04:57:03.319000Z, 1532.37 2012-04-29T04:57:03.413000Z, 1532.37 2012-04-29T04:57:03.523000Z, 1532.37 2012-04-29T04:57:03.616000Z, 1532.37 2012-04-29T04:57:03.726000Z, 1532.37 2012-04-29T04:57:03.819000Z, 1532.37 2012-04-29T04:57:03.913000Z, 1532.37 2012-04-29T04:57:04.054000Z, 1532.37 2012-04-29T04:57:04.116000Z, 1532.37 2012-04-29T04:57:04.226000Z, 1532.37 2012-04-29T04:57:04.319000Z, 1532.37 2012-04-29T04:57:04.413000Z, 1532.37 2012-04-29T04:57:04.523000Z, 1532.37 2012-04-29T04:57:04.616000Z, 1532.37 2012-04-29T04:57:04.710000Z, 1532.37 2012-04-29T04:57:04.819000Z, 1532.37 2012-04-29T04:57:04.913000Z, 1532.37 2012-04-29T04:57:05.023000Z, 1532.37 2012-04-29T04:57:05.116000Z, 1532.37 2012-04-29T04:57:05.226000Z, 1532.37 2012-04-29T04:57:05.319000Z, 1532.37 2012-04-29T04:57:05.413000Z, 1532.37 2012-04-29T04:57:05.523000Z, 1532.37 2012-04-29T04:57:05.616000Z, 1532.37 2012-04-29T04:57:05.726000Z, 1532.37 2012-04-29T04:57:05.819000Z, 1532.37 2012-04-29T04:57:05.913000Z, 1532.37 2012-04-29T04:57:06.038000Z, 1532.37 2012-04-29T04:57:06.132000Z, 1532.37 2012-04-29T04:57:06.210000Z, 1532.37 2012-04-29T04:57:06.320000Z, 1532.37 2012-04-29T04:57:06.413000Z, 1532.37 2012-04-29T04:57:06.523000Z, 1532.37 2012-04-29T04:57:06.616000Z, 1532.37 2012-04-29T04:57:06.726000Z, 1532.37 2012-04-29T04:57:06.820000Z, 1532.37 2012-04-29T04:57:06.913000Z, 1532.37 2012-04-29T04:57:07.085000Z, 1532.37 2012-04-29T04:57:07.116000Z, 1532.37 2012-04-29T04:57:07.226000Z, 1532.37 2012-04-29T04:57:07.320000Z, 1532.37 2012-04-29T04:57:07.413000Z, 1532.37 2012-04-29T04:57:07.523000Z, 1532.37 2012-04-29T04:57:07.616000Z, 1532.37 2012-04-29T04:57:07.726000Z, 1532.37 2012-04-29T04:57:07.820000Z, 1532.38 2012-04-29T04:57:07.913000Z, 1532.38 2012-04-29T04:57:08.023000Z, 1532.38 2012-04-29T04:57:08.116000Z, 1532.37 2012-04-29T04:57:08.226000Z, 1532.37 2012-04-29T04:57:08.320000Z, 1532.37 2012-04-29T04:57:08.413000Z, 1532.37 2012-04-29T04:57:08.523000Z, 1532.37 2012-04-29T04:57:08.616000Z, 1532.37 2012-04-29T04:57:08.726000Z, 1532.37 2012-04-29T04:57:08.820000Z, 1532.37 2012-04-29T04:57:08.913000Z, 1532.37 2012-04-29T04:57:09.023000Z, 1532.37 2012-04-29T04:57:09.116000Z, 1532.37 2012-04-29T04:57:09.226000Z, 1532.37 2012-04-29T04:57:09.320000Z, 1532.37 2012-04-29T04:57:09.413000Z, 1532.37 2012-04-29T04:57:09.523000Z, 1532.37 2012-04-29T04:57:09.616000Z, 1532.37 2012-04-29T04:57:09.710000Z, 1532.37 2012-04-29T04:57:09.820000Z, 1532.37 2012-04-29T04:57:09.913000Z, 1532.37 2012-04-29T04:57:10.023000Z, 1532.37 2012-04-29T04:57:10.163000Z, 1532.37 2012-04-29T04:57:10.210000Z, 1532.37 2012-04-29T04:57:10.320000Z, 1532.37 2012-04-29T04:57:10.413000Z, 1532.37 2012-04-29T04:57:10.523000Z, 1532.37 2012-04-29T04:57:10.616000Z, 1532.37 2012-04-29T04:57:10.710000Z, 1532.38 2012-04-29T04:57:10.820000Z, 1532.37 2012-04-29T04:57:10.913000Z, 1532.38 2012-04-29T04:57:11.023000Z, 1532.38 2012-04-29T04:57:11.132000Z, 1532.38 2012-04-29T04:57:11.210000Z, 1532.38 2012-04-29T04:57:11.320000Z, 1532.38 2012-04-29T04:57:11.413000Z, 1532.38 2012-04-29T04:57:11.523000Z, 1532.38 2012-04-29T04:57:11.616000Z, 1532.38 2012-04-29T04:57:11.710000Z, 1532.38 2012-04-29T04:57:11.820000Z, 1532.38 2012-04-29T04:57:11.913000Z, 1532.38 2012-04-29T04:57:12.023000Z, 1532.38 2012-04-29T04:57:12.116000Z, 1532.38 2012-04-29T04:57:12.210000Z, 1532.38 2012-04-29T04:57:12.320000Z, 1532.37 2012-04-29T04:57:12.413000Z, 1532.37 2012-04-29T04:57:12.507000Z, 1532.38 2012-04-29T04:57:12.616000Z, 1532.37 2012-04-29T04:57:12.710000Z, 1532.37 2012-04-29T04:57:12.820000Z, 1532.37 2012-04-29T04:57:12.913000Z, 1532.37 2012-04-29T04:57:13.054000Z, 1532.37 2012-04-29T04:57:13.116000Z, 1532.37 2012-04-29T04:57:13.210000Z, 1532.37 2012-04-29T04:57:13.320000Z, 1532.37 2012-04-29T04:57:13.413000Z, 1532.37 2012-04-29T04:57:13.523000Z, 1532.37 2012-04-29T04:57:13.616000Z, 1532.37 2012-04-29T04:57:13.710000Z, 1532.37 2012-04-29T04:57:13.820000Z, 1532.37 2012-04-29T04:57:13.913000Z, 1532.37 2012-04-29T04:57:14.085000Z, 1532.37 2012-04-29T04:57:14.132000Z, 1532.37 2012-04-29T04:57:14.210000Z, 1532.37 2012-04-29T04:57:14.320000Z, 1532.37 2012-04-29T04:57:14.413000Z, 1532.37 2012-04-29T04:57:14.523000Z, 1532.37 2012-04-29T04:57:14.616000Z, 1532.37 2012-04-29T04:57:14.710000Z, 1532.37 2012-04-29T04:57:14.820000Z, 1532.37 2012-04-29T04:57:14.913000Z, 1532.37 2012-04-29T04:57:15.007000Z, 1532.37 2012-04-29T04:57:15.116000Z, 1532.37 2012-04-29T04:57:15.210000Z, 1532.37 2012-04-29T04:57:15.320000Z, 1532.37 2012-04-29T04:57:15.413000Z, 1532.37 2012-04-29T04:57:15.523000Z, 1532.37 2012-04-29T04:57:15.616000Z, 1532.37 2012-04-29T04:57:15.710000Z, 1532.37 2012-04-29T04:57:15.820000Z, 1532.37 2012-04-29T04:57:15.913000Z, 1532.37 2012-04-29T04:57:16.023000Z, 1532.37 2012-04-29T04:57:16.117000Z, 1532.37 2012-04-29T04:57:16.210000Z, 1532.37 2012-04-29T04:57:16.320000Z, 1532.37 2012-04-29T04:57:16.413000Z, 1532.37 2012-04-29T04:57:16.523000Z, 1532.37 2012-04-29T04:57:16.617000Z, 1532.37 2012-04-29T04:57:16.726000Z, 1532.37 2012-04-29T04:57:16.820000Z, 1532.37 2012-04-29T04:57:16.913000Z, 1532.37 2012-04-29T04:57:17.070000Z, 1532.37 2012-04-29T04:57:17.117000Z, 1532.37 2012-04-29T04:57:17.210000Z, 1532.37 2012-04-29T04:57:17.320000Z, 1532.37 2012-04-29T04:57:17.413000Z, 1532.37 2012-04-29T04:57:17.523000Z, 1532.37 2012-04-29T04:57:17.617000Z, 1532.37 2012-04-29T04:57:17.726000Z, 1532.37 2012-04-29T04:57:17.820000Z, 1532.37 2012-04-29T04:57:17.913000Z, 1532.37 2012-04-29T04:57:18.007000Z, 1532.37 2012-04-29T04:57:18.117000Z, 1532.37 2012-04-29T04:57:18.210000Z, 1532.37 2012-04-29T04:57:18.320000Z, 1532.37 2012-04-29T04:57:18.413000Z, 1532.37 2012-04-29T04:57:18.523000Z, 1532.37 2012-04-29T04:57:18.617000Z, 1532.37 2012-04-29T04:57:18.726000Z, 1532.37 2012-04-29T04:57:18.820000Z, 1532.37 2012-04-29T04:57:18.913000Z, 1532.37 2012-04-29T04:57:19.023000Z, 1532.37 2012-04-29T04:57:19.117000Z, 1532.37 2012-04-29T04:57:19.210000Z, 1532.37 2012-04-29T04:57:19.320000Z, 1532.37 2012-04-29T04:57:19.413000Z, 1532.37 2012-04-29T04:57:19.523000Z, 1532.37 2012-04-29T04:57:19.617000Z, 1532.37 2012-04-29T04:57:19.710000Z, 1532.37 2012-04-29T04:57:19.820000Z, 1532.37 2012-04-29T04:57:19.929000Z, 1532.37 2012-04-29T04:57:20.038000Z, 1532.37 2012-04-29T04:57:20.117000Z, 1532.37 2012-04-29T04:57:20.210000Z, 1532.37 2012-04-29T04:57:20.320000Z, 1532.37 2012-04-29T04:57:20.413000Z, 1532.37 2012-04-29T04:57:20.523000Z, 1532.37 2012-04-29T04:57:20.617000Z, 1532.37 2012-04-29T04:57:20.726000Z, 1532.37 2012-04-29T04:57:20.820000Z, 1532.37 2012-04-29T04:57:20.913000Z, 1532.37 2012-04-29T04:57:21.007000Z, 1532.37 2012-04-29T04:57:21.117000Z, 1532.37 2012-04-29T04:57:21.210000Z, 1532.37 2012-04-29T04:57:21.320000Z, 1532.37 2012-04-29T04:57:21.413000Z, 1532.37 2012-04-29T04:57:21.523000Z, 1532.37 2012-04-29T04:57:21.617000Z, 1532.37 2012-04-29T04:57:21.726000Z, 1532.36 2012-04-29T04:57:21.820000Z, 1532.36 2012-04-29T04:57:21.913000Z, 1532.36 2012-04-29T04:57:22.007000Z, 1532.36 2012-04-29T04:57:22.117000Z, 1532.36 2012-04-29T04:57:22.210000Z, 1532.36 2012-04-29T04:57:22.320000Z, 1532.36 2012-04-29T04:57:22.413000Z, 1532.36 2012-04-29T04:57:22.523000Z, 1532.36 2012-04-29T04:57:22.617000Z, 1532.36 2012-04-29T04:57:22.726000Z, 1532.36 2012-04-29T04:57:22.820000Z, 1532.36 2012-04-29T04:57:22.913000Z, 1532.36 2012-04-29T04:57:23.101000Z, 1532.36 2012-04-29T04:57:23.117000Z, 1532.36 2012-04-29T04:57:23.226000Z, 1532.36 2012-04-29T04:57:23.320000Z, 1532.36 2012-04-29T04:57:23.413000Z, 1532.36 2012-04-29T04:57:23.523000Z, 1532.36 2012-04-29T04:57:23.617000Z, 1532.36 2012-04-29T04:57:23.726000Z, 1532.36 2012-04-29T04:57:23.820000Z, 1532.36 2012-04-29T04:57:23.913000Z, 1532.36 2012-04-29T04:57:24.023000Z, 1532.36 2012-04-29T04:57:24.117000Z, 1532.36 2012-04-29T04:57:24.226000Z, 1532.36 2012-04-29T04:57:24.320000Z, 1532.36 2012-04-29T04:57:24.413000Z, 1532.36 2012-04-29T04:57:24.523000Z, 1532.36 2012-04-29T04:57:24.617000Z, 1532.36 2012-04-29T04:57:24.726000Z, 1532.36 2012-04-29T04:57:24.820000Z, 1532.37 2012-04-29T04:57:24.913000Z, 1532.36 2012-04-29T04:57:25.023000Z, 1532.36 2012-04-29T04:57:25.117000Z, 1532.36 2012-04-29T04:57:25.210000Z, 1532.36 2012-04-29T04:57:25.320000Z, 1532.36 2012-04-29T04:57:25.413000Z, 1532.36 2012-04-29T04:57:25.523000Z, 1532.36 2012-04-29T04:57:25.617000Z, 1532.36 2012-04-29T04:57:25.726000Z, 1532.36 2012-04-29T04:57:25.820000Z, 1532.36 2012-04-29T04:57:25.914000Z, 1532.36 2012-04-29T04:57:26.070000Z, 1532.36 2012-04-29T04:57:26.117000Z, 1532.36 2012-04-29T04:57:26.226000Z, 1532.36 2012-04-29T04:57:26.320000Z, 1532.36 2012-04-29T04:57:26.414000Z, 1532.36 2012-04-29T04:57:26.523000Z, 1532.36 2012-04-29T04:57:26.617000Z, 1532.36 2012-04-29T04:57:26.710000Z, 1532.36 2012-04-29T04:57:26.820000Z, 1532.36 2012-04-29T04:57:26.914000Z, 1532.36 2012-04-29T04:57:27.085000Z, 1532.36 2012-04-29T04:57:27.132000Z, 1532.37 2012-04-29T04:57:27.210000Z, 1532.36 2012-04-29T04:57:27.320000Z, 1532.36 2012-04-29T04:57:27.414000Z, 1532.37 2012-04-29T04:57:27.523000Z, 1532.37 2012-04-29T04:57:27.617000Z, 1532.37 2012-04-29T04:57:27.726000Z, 1532.37 2012-04-29T04:57:27.820000Z, 1532.37 2012-04-29T04:57:27.914000Z, 1532.37 2012-04-29T04:57:28.070000Z, 1532.37 2012-04-29T04:57:28.117000Z, 1532.37 2012-04-29T04:57:28.210000Z, 1532.37 2012-04-29T04:57:28.320000Z, 1532.37 2012-04-29T04:57:28.414000Z, 1532.37 2012-04-29T04:57:28.523000Z, 1532.37 2012-04-29T04:57:28.617000Z, 1532.37 2012-04-29T04:57:28.726000Z, 1532.37 2012-04-29T04:57:28.820000Z, 1532.37 2012-04-29T04:57:28.914000Z, 1532.37 2012-04-29T04:57:29.023000Z, 1532.37 2012-04-29T04:57:29.101000Z, 1532.37 2012-04-29T04:57:29.226000Z, 1532.37 2012-04-29T04:57:29.320000Z, 1532.37 2012-04-29T04:57:29.414000Z, 1532.37 2012-04-29T04:57:29.523000Z, 1532.37 2012-04-29T04:57:29.617000Z, 1532.37 2012-04-29T04:57:29.726000Z, 1532.37 2012-04-29T04:57:29.820000Z, 1532.37 2012-04-29T04:57:29.914000Z, 1532.37 2012-04-29T04:57:30.023000Z, 1532.37 2012-04-29T04:57:30.117000Z, 1532.37 2012-04-29T04:57:30.226000Z, 1532.37 2012-04-29T04:57:30.320000Z, 1532.37 2012-04-29T04:57:30.414000Z, 1532.37 2012-04-29T04:57:30.523000Z, 1532.37 2012-04-29T04:57:30.617000Z, 1532.37 2012-04-29T04:57:30.726000Z, 1532.37 2012-04-29T04:57:30.820000Z, 1532.37 2012-04-29T04:57:30.914000Z, 1532.37 2012-04-29T04:57:31.070000Z, 1532.36 2012-04-29T04:57:31.132000Z, 1532.36 2012-04-29T04:57:31.226000Z, 1532.36 2012-04-29T04:57:31.320000Z, 1532.36 2012-04-29T04:57:31.414000Z, 1532.37 2012-04-29T04:57:31.523000Z, 1532.37 2012-04-29T04:57:31.617000Z, 1532.37 2012-04-29T04:57:31.726000Z, 1532.37 2012-04-29T04:57:31.820000Z, 1532.37 2012-04-29T04:57:31.914000Z, 1532.37 2012-04-29T04:57:32.117000Z, 1532.36 2012-04-29T04:57:32.132000Z, 1532.36 2012-04-29T04:57:32.210000Z, 1532.36 2012-04-29T04:57:32.320000Z, 1532.36 2012-04-29T04:57:32.414000Z, 1532.36 2012-04-29T04:57:32.523000Z, 1532.37 2012-04-29T04:57:32.617000Z, 1532.36 2012-04-29T04:57:32.710000Z, 1532.36 2012-04-29T04:57:32.820000Z, 1532.36 2012-04-29T04:57:32.914000Z, 1532.36 2012-04-29T04:57:33.023000Z, 1532.36 2012-04-29T04:57:33.117000Z, 1532.36 2012-04-29T04:57:33.210000Z, 1532.36 2012-04-29T04:57:33.320000Z, 1532.36 2012-04-29T04:57:33.414000Z, 1532.36 2012-04-29T04:57:33.523000Z, 1532.36 2012-04-29T04:57:33.617000Z, 1532.36 2012-04-29T04:57:33.710000Z, 1532.36 2012-04-29T04:57:33.820000Z, 1532.36 2012-04-29T04:57:33.914000Z, 1532.36 2012-04-29T04:57:34.023000Z, 1532.36 2012-04-29T04:57:34.117000Z, 1532.36 2012-04-29T04:57:34.210000Z, 1532.36 2012-04-29T04:57:34.320000Z, 1532.36 2012-04-29T04:57:34.414000Z, 1532.36 2012-04-29T04:57:34.507000Z, 1532.36 2012-04-29T04:57:34.617000Z, 1532.36 2012-04-29T04:57:34.710000Z, 1532.36 2012-04-29T04:57:34.820000Z, 1532.36 2012-04-29T04:57:34.914000Z, 1532.36 2012-04-29T04:57:35.007000Z, 1532.36 2012-04-29T04:57:35.117000Z, 1532.36 2012-04-29T04:57:35.210000Z, 1532.36 2012-04-29T04:57:35.320000Z, 1532.36 2012-04-29T04:57:35.414000Z, 1532.36 2012-04-29T04:57:35.507000Z, 1532.37 2012-04-29T04:57:35.617000Z, 1532.37 2012-04-29T04:57:35.711000Z, 1532.37 2012-04-29T04:57:35.820000Z, 1532.37 2012-04-29T04:57:35.914000Z, 1532.37 2012-04-29T04:57:36.164000Z, 1532.37 2012-04-29T04:57:36.164000Z, 1532.37 2012-04-29T04:57:36.211000Z, 1532.37 2012-04-29T04:57:36.320000Z, 1532.37 2012-04-29T04:57:36.414000Z, 1532.37 2012-04-29T04:57:36.523000Z, 1532.37 2012-04-29T04:57:36.617000Z, 1532.37 2012-04-29T04:57:36.711000Z, 1532.37 2012-04-29T04:57:36.820000Z, 1532.37 2012-04-29T04:57:36.914000Z, 1532.37 2012-04-29T04:57:37.007000Z, 1532.37 2012-04-29T04:57:37.117000Z, 1532.37 2012-04-29T04:57:37.211000Z, 1532.37 2012-04-29T04:57:37.320000Z, 1532.37 2012-04-29T04:57:37.414000Z, 1532.37 2012-04-29T04:57:37.523000Z, 1532.37 2012-04-29T04:57:37.617000Z, 1532.37 2012-04-29T04:57:37.711000Z, 1532.37 2012-04-29T04:57:37.820000Z, 1532.36 2012-04-29T04:57:37.914000Z, 1532.36 2012-04-29T04:57:38.039000Z, 1532.36 2012-04-29T04:57:38.117000Z, 1532.36 2012-04-29T04:57:38.211000Z, 1532.36 2012-04-29T04:57:38.320000Z, 1532.36 2012-04-29T04:57:38.414000Z, 1532.36 2012-04-29T04:57:38.523000Z, 1532.36 2012-04-29T04:57:38.617000Z, 1532.36 2012-04-29T04:57:38.711000Z, 1532.36 2012-04-29T04:57:38.820000Z, 1532.35 2012-04-29T04:57:38.914000Z, 1532.35 2012-04-29T04:57:39.023000Z, 1532.35 2012-04-29T04:57:39.117000Z, 1532.35 2012-04-29T04:57:39.211000Z, 1532.35 2012-04-29T04:57:39.320000Z, 1532.35 2012-04-29T04:57:39.414000Z, 1532.35 2012-04-29T04:57:39.523000Z, 1532.35 2012-04-29T04:57:39.617000Z, 1532.35 2012-04-29T04:57:39.711000Z, 1532.35 2012-04-29T04:57:39.820000Z, 1532.35 2012-04-29T04:57:39.914000Z, 1532.35 2012-04-29T04:57:40.023000Z, 1532.35 2012-04-29T04:57:40.164000Z, 1532.35 2012-04-29T04:57:40.211000Z, 1532.35 2012-04-29T04:57:40.320000Z, 1532.35 2012-04-29T04:57:40.414000Z, 1532.35 2012-04-29T04:57:40.523000Z, 1532.35 2012-04-29T04:57:40.617000Z, 1532.35 2012-04-29T04:57:40.711000Z, 1532.35 2012-04-29T04:57:40.820000Z, 1532.35 2012-04-29T04:57:40.914000Z, 1532.35 2012-04-29T04:57:41.086000Z, 1532.35 2012-04-29T04:57:41.132000Z, 1532.35 2012-04-29T04:57:41.211000Z, 1532.35 2012-04-29T04:57:41.320000Z, 1532.35 2012-04-29T04:57:41.414000Z, 1532.35 2012-04-29T04:57:41.523000Z, 1532.35 2012-04-29T04:57:41.617000Z, 1532.35 2012-04-29T04:57:41.711000Z, 1532.35 2012-04-29T04:57:41.820000Z, 1532.35 2012-04-29T04:57:41.914000Z, 1532.35 2012-04-29T04:57:42.023000Z, 1532.35 2012-04-29T04:57:42.117000Z, 1532.35 2012-04-29T04:57:42.211000Z, 1532.35 2012-04-29T04:57:42.320000Z, 1532.35 2012-04-29T04:57:42.414000Z, 1532.35 2012-04-29T04:57:42.523000Z, 1532.35 2012-04-29T04:57:42.617000Z, 1532.35 2012-04-29T04:57:42.711000Z, 1532.35 2012-04-29T04:57:42.820000Z, 1532.35 2012-04-29T04:57:42.914000Z, 1532.35 2012-04-29T04:57:43.023000Z, 1532.35 2012-04-29T04:57:43.117000Z, 1532.35 2012-04-29T04:57:43.211000Z, 1532.35 2012-04-29T04:57:43.320000Z, 1532.35 2012-04-29T04:57:43.414000Z, 1532.35 2012-04-29T04:57:43.523000Z, 1532.35 2012-04-29T04:57:43.617000Z, 1532.35 2012-04-29T04:57:43.726000Z, 1532.35 2012-04-29T04:57:43.820000Z, 1532.35 2012-04-29T04:57:43.914000Z, 1532.35 2012-04-29T04:57:44.101000Z, 1532.36 2012-04-29T04:57:44.117000Z, 1532.36 2012-04-29T04:57:44.211000Z, 1532.36 2012-04-29T04:57:44.320000Z, 1532.36 2012-04-29T04:57:44.414000Z, 1532.36 2012-04-29T04:57:44.523000Z, 1532.36 2012-04-29T04:57:44.617000Z, 1532.36 2012-04-29T04:57:44.726000Z, 1532.36 2012-04-29T04:57:44.820000Z, 1532.36 2012-04-29T04:57:44.914000Z, 1532.36 2012-04-29T04:57:45.023000Z, 1532.36 2012-04-29T04:57:45.117000Z, 1532.36 2012-04-29T04:57:45.211000Z, 1532.36 2012-04-29T04:57:45.320000Z, 1532.36 2012-04-29T04:57:45.414000Z, 1532.36 2012-04-29T04:57:45.523000Z, 1532.36 2012-04-29T04:57:45.617000Z, 1532.36 2012-04-29T04:57:45.711000Z, 1532.36 2012-04-29T04:57:45.820000Z, 1532.36 2012-04-29T04:57:45.914000Z, 1532.36 2012-04-29T04:57:46.023000Z, 1532.36 2012-04-29T04:57:46.117000Z, 1532.36 2012-04-29T04:57:46.226000Z, 1532.36 2012-04-29T04:57:46.320000Z, 1532.36 2012-04-29T04:57:46.414000Z, 1532.36 2012-04-29T04:57:46.523000Z, 1532.36 2012-04-29T04:57:46.617000Z, 1532.36 2012-04-29T04:57:46.726000Z, 1532.36 2012-04-29T04:57:46.820000Z, 1532.36 2012-04-29T04:57:46.914000Z, 1532.36 2012-04-29T04:57:47.008000Z, 1532.36 2012-04-29T04:57:47.117000Z, 1532.35 2012-04-29T04:57:47.211000Z, 1532.35 2012-04-29T04:57:47.320000Z, 1532.35 2012-04-29T04:57:47.414000Z, 1532.35 2012-04-29T04:57:47.523000Z, 1532.35 2012-04-29T04:57:47.617000Z, 1532.35 2012-04-29T04:57:47.726000Z, 1532.35 2012-04-29T04:57:47.820000Z, 1532.35 2012-04-29T04:57:47.914000Z, 1532.35 2012-04-29T04:57:48.023000Z, 1532.36 2012-04-29T04:57:48.117000Z, 1532.36 2012-04-29T04:57:48.226000Z, 1532.36 2012-04-29T04:57:48.320000Z, 1532.36 2012-04-29T04:57:48.414000Z, 1532.35 2012-04-29T04:57:48.523000Z, 1532.35 2012-04-29T04:57:48.617000Z, 1532.35 2012-04-29T04:57:48.726000Z, 1532.35 2012-04-29T04:57:48.820000Z, 1532.35 2012-04-29T04:57:48.914000Z, 1532.35 2012-04-29T04:57:49.008000Z, 1532.35 2012-04-29T04:57:49.117000Z, 1532.35 2012-04-29T04:57:49.226000Z, 1532.35 2012-04-29T04:57:49.320000Z, 1532.36 2012-04-29T04:57:49.414000Z, 1532.36 2012-04-29T04:57:49.523000Z, 1532.36 2012-04-29T04:57:49.617000Z, 1532.36 2012-04-29T04:57:49.726000Z, 1532.36 2012-04-29T04:57:49.820000Z, 1532.36 2012-04-29T04:57:49.914000Z, 1532.36 2012-04-29T04:57:50.023000Z, 1532.36 2012-04-29T04:57:50.117000Z, 1532.36 2012-04-29T04:57:50.226000Z, 1532.36 2012-04-29T04:57:50.320000Z, 1532.36 2012-04-29T04:57:50.414000Z, 1532.36 2012-04-29T04:57:50.523000Z, 1532.36 2012-04-29T04:57:50.617000Z, 1532.36 2012-04-29T04:57:50.742000Z, 1532.36 2012-04-29T04:57:50.820000Z, 1532.36 2012-04-29T04:57:50.914000Z, 1532.36 2012-04-29T04:57:51.023000Z, 1532.36 2012-04-29T04:57:51.117000Z, 1532.36 2012-04-29T04:57:51.226000Z, 1532.36 2012-04-29T04:57:51.320000Z, 1532.36 2012-04-29T04:57:51.414000Z, 1532.36 2012-04-29T04:57:51.523000Z, 1532.36 2012-04-29T04:57:51.617000Z, 1532.36 2012-04-29T04:57:51.726000Z, 1532.36 2012-04-29T04:57:51.820000Z, 1532.36 2012-04-29T04:57:51.914000Z, 1532.36 2012-04-29T04:57:52.008000Z, 1532.36 2012-04-29T04:57:52.117000Z, 1532.36 2012-04-29T04:57:52.211000Z, 1532.36 2012-04-29T04:57:52.320000Z, 1532.36 2012-04-29T04:57:52.414000Z, 1532.36 2012-04-29T04:57:52.523000Z, 1532.36 2012-04-29T04:57:52.617000Z, 1532.36 2012-04-29T04:57:52.726000Z, 1532.36 2012-04-29T04:57:52.820000Z, 1532.36 2012-04-29T04:57:52.914000Z, 1532.36 2012-04-29T04:57:53.070000Z, 1532.36 2012-04-29T04:57:53.117000Z, 1532.36 2012-04-29T04:57:53.226000Z, 1532.36 2012-04-29T04:57:53.320000Z, 1532.36 2012-04-29T04:57:53.414000Z, 1532.36 2012-04-29T04:57:53.523000Z, 1532.35 2012-04-29T04:57:53.617000Z, 1532.35 2012-04-29T04:57:53.726000Z, 1532.35 2012-04-29T04:57:53.820000Z, 1532.35 2012-04-29T04:57:53.914000Z, 1532.36 2012-04-29T04:57:54.054000Z, 1532.36 2012-04-29T04:57:54.117000Z, 1532.36 2012-04-29T04:57:54.211000Z, 1532.36 2012-04-29T04:57:54.320000Z, 1532.36 2012-04-29T04:57:54.414000Z, 1532.36 2012-04-29T04:57:54.523000Z, 1532.36 2012-04-29T04:57:54.617000Z, 1532.36 2012-04-29T04:57:54.711000Z, 1532.36 2012-04-29T04:57:54.820000Z, 1532.36 2012-04-29T04:57:54.914000Z, 1532.35 2012-04-29T04:57:55.008000Z, 1532.35 2012-04-29T04:57:55.117000Z, 1532.35 2012-04-29T04:57:55.211000Z, 1532.35 2012-04-29T04:57:55.320000Z, 1532.35 2012-04-29T04:57:55.414000Z, 1532.35 2012-04-29T04:57:55.523000Z, 1532.35 2012-04-29T04:57:55.617000Z, 1532.35 2012-04-29T04:57:55.711000Z, 1532.35 2012-04-29T04:57:55.820000Z, 1532.35 2012-04-29T04:57:55.914000Z, 1532.35 2012-04-29T04:57:56.023000Z, 1532.35 2012-04-29T04:57:56.117000Z, 1532.35 2012-04-29T04:57:56.211000Z, 1532.35 2012-04-29T04:57:56.320000Z, 1532.35 2012-04-29T04:57:56.414000Z, 1532.35 2012-04-29T04:57:56.508000Z, 1532.35 2012-04-29T04:57:56.617000Z, 1532.35 2012-04-29T04:57:56.711000Z, 1532.35 2012-04-29T04:57:56.820000Z, 1532.35 2012-04-29T04:57:56.914000Z, 1532.35 2012-04-29T04:57:57.039000Z, 1532.35 2012-04-29T04:57:57.117000Z, 1532.35 2012-04-29T04:57:57.211000Z, 1532.35 2012-04-29T04:57:57.320000Z, 1532.35 2012-04-29T04:57:57.414000Z, 1532.35 2012-04-29T04:57:57.523000Z, 1532.35 2012-04-29T04:57:57.617000Z, 1532.35 2012-04-29T04:57:57.711000Z, 1532.35 2012-04-29T04:57:57.820000Z, 1532.35 2012-04-29T04:57:57.914000Z, 1532.35 2012-04-29T04:57:58.070000Z, 1532.35 2012-04-29T04:57:58.117000Z, 1532.35 2012-04-29T04:57:58.211000Z, 1532.35 2012-04-29T04:57:58.320000Z, 1532.35 2012-04-29T04:57:58.414000Z, 1532.35 2012-04-29T04:57:58.508000Z, 1532.35 2012-04-29T04:57:58.617000Z, 1532.36 2012-04-29T04:57:58.711000Z, 1532.36 2012-04-29T04:57:58.820000Z, 1532.36 2012-04-29T04:57:58.914000Z, 1532.36 2012-04-29T04:57:59.086000Z, 1532.35 2012-04-29T04:57:59.117000Z, 1532.36 2012-04-29T04:57:59.211000Z, 1532.36 2012-04-29T04:57:59.320000Z, 1532.35 2012-04-29T04:57:59.414000Z, 1532.35 2012-04-29T04:57:59.523000Z, 1532.35 2012-04-29T04:57:59.617000Z, 1532.35 2012-04-29T04:57:59.711000Z, 1532.35 2012-04-29T04:57:59.820000Z, 1532.36 2012-04-29T04:57:59.914000Z, 1532.36 2012-04-29T04:58:00.008000Z, 1532.36 2012-04-29T04:58:00.117000Z, 1532.36 2012-04-29T04:58:00.211000Z, 1532.36 2012-04-29T04:58:00.320000Z, 1532.36 2012-04-29T04:58:00.414000Z, 1532.36 2012-04-29T04:58:00.523000Z, 1532.36 2012-04-29T04:58:00.617000Z, 1532.36 2012-04-29T04:58:00.711000Z, 1532.36 2012-04-29T04:58:00.820000Z, 1532.36 2012-04-29T04:58:00.914000Z, 1532.36 2012-04-29T04:58:01.008000Z, 1532.36 2012-04-29T04:58:01.117000Z, 1532.36 2012-04-29T04:58:01.211000Z, 1532.36 2012-04-29T04:58:01.320000Z, 1532.36 2012-04-29T04:58:01.414000Z, 1532.36 2012-04-29T04:58:01.523000Z, 1532.36 2012-04-29T04:58:01.617000Z, 1532.36 2012-04-29T04:58:01.711000Z, 1532.36 2012-04-29T04:58:01.820000Z, 1532.36 2012-04-29T04:58:01.914000Z, 1532.36 2012-04-29T04:58:02.023000Z, 1532.36 2012-04-29T04:58:02.117000Z, 1532.36 2012-04-29T04:58:02.211000Z, 1532.36 2012-04-29T04:58:02.320000Z, 1532.35 2012-04-29T04:58:02.414000Z, 1532.35 2012-04-29T04:58:02.523000Z, 1532.36 2012-04-29T04:58:02.617000Z, 1532.35 2012-04-29T04:58:02.711000Z, 1532.35 2012-04-29T04:58:02.820000Z, 1532.35 2012-04-29T04:58:02.914000Z, 1532.35 2012-04-29T04:58:03.008000Z, 1532.35 2012-04-29T04:58:03.117000Z, 1532.35 2012-04-29T04:58:03.211000Z, 1532.35 2012-04-29T04:58:03.320000Z, 1532.35 2012-04-29T04:58:03.414000Z, 1532.35 2012-04-29T04:58:03.523000Z, 1532.35 2012-04-29T04:58:03.617000Z, 1532.35 2012-04-29T04:58:03.711000Z, 1532.35 2012-04-29T04:58:03.820000Z, 1532.35 2012-04-29T04:58:03.914000Z, 1532.35 2012-04-29T04:58:04.008000Z, 1532.35 2012-04-29T04:58:04.117000Z, 1532.35 2012-04-29T04:58:04.211000Z, 1532.35 2012-04-29T04:58:04.320000Z, 1532.35 2012-04-29T04:58:04.414000Z, 1532.35 2012-04-29T04:58:04.523000Z, 1532.35 2012-04-29T04:58:04.617000Z, 1532.36 2012-04-29T04:58:04.711000Z, 1532.36 2012-04-29T04:58:04.805000Z, 1532.36 2012-04-29T04:58:04.914000Z, 1532.36 2012-04-29T04:58:05.008000Z, 1532.36 2012-04-29T04:58:05.117000Z, 1532.36 2012-04-29T04:58:05.211000Z, 1532.36 2012-04-29T04:58:05.320000Z, 1532.36 2012-04-29T04:58:05.414000Z, 1532.36 2012-04-29T04:58:05.523000Z, 1532.36 2012-04-29T04:58:05.617000Z, 1532.36 2012-04-29T04:58:05.711000Z, 1532.36 2012-04-29T04:58:05.820000Z, 1532.36 2012-04-29T04:58:05.914000Z, 1532.35 2012-04-29T04:58:06.008000Z, 1532.35 2012-04-29T04:58:06.117000Z, 1532.35 2012-04-29T04:58:06.227000Z, 1532.35 2012-04-29T04:58:06.320000Z, 1532.35 2012-04-29T04:58:06.414000Z, 1532.35 2012-04-29T04:58:06.508000Z, 1532.35 2012-04-29T04:58:06.617000Z, 1532.35 2012-04-29T04:58:06.711000Z, 1532.35 2012-04-29T04:58:06.820000Z, 1532.35 2012-04-29T04:58:06.914000Z, 1532.35 2012-04-29T04:58:07.023000Z, 1532.35 2012-04-29T04:58:07.117000Z, 1532.35 2012-04-29T04:58:07.227000Z, 1532.35 2012-04-29T04:58:07.320000Z, 1532.35 2012-04-29T04:58:07.414000Z, 1532.35 2012-04-29T04:58:07.523000Z, 1532.35 2012-04-29T04:58:07.617000Z, 1532.35 2012-04-29T04:58:07.711000Z, 1532.35 2012-04-29T04:58:07.820000Z, 1532.35 2012-04-29T04:58:07.914000Z, 1532.35 2012-04-29T04:58:08.008000Z, 1532.35 2012-04-29T04:58:08.117000Z, 1532.35 2012-04-29T04:58:08.227000Z, 1532.35 2012-04-29T04:58:08.320000Z, 1532.35 2012-04-29T04:58:08.414000Z, 1532.35 2012-04-29T04:58:08.523000Z, 1532.35 2012-04-29T04:58:08.617000Z, 1532.35 2012-04-29T04:58:08.727000Z, 1532.35 2012-04-29T04:58:08.820000Z, 1532.35 2012-04-29T04:58:08.914000Z, 1532.35 2012-04-29T04:58:09.023000Z, 1532.35 2012-04-29T04:58:09.117000Z, 1532.35 2012-04-29T04:58:09.227000Z, 1532.35 2012-04-29T04:58:09.320000Z, 1532.35 2012-04-29T04:58:09.414000Z, 1532.35 2012-04-29T04:58:09.523000Z, 1532.35 2012-04-29T04:58:09.617000Z, 1532.35 2012-04-29T04:58:09.711000Z, 1532.35 2012-04-29T04:58:09.820000Z, 1532.35 2012-04-29T04:58:09.914000Z, 1532.35 2012-04-29T04:58:10.023000Z, 1532.35 2012-04-29T04:58:10.117000Z, 1532.35 2012-04-29T04:58:10.211000Z, 1532.35 2012-04-29T04:58:10.320000Z, 1532.35 2012-04-29T04:58:10.414000Z, 1532.35 2012-04-29T04:58:10.523000Z, 1532.35 2012-04-29T04:58:10.617000Z, 1532.35 2012-04-29T04:58:10.727000Z, 1532.35 2012-04-29T04:58:10.820000Z, 1532.35 2012-04-29T04:58:10.914000Z, 1532.35 2012-04-29T04:58:11.023000Z, 1532.35 2012-04-29T04:58:11.117000Z, 1532.35 2012-04-29T04:58:11.211000Z, 1532.35 2012-04-29T04:58:11.320000Z, 1532.35 2012-04-29T04:58:11.414000Z, 1532.35 2012-04-29T04:58:11.523000Z, 1532.35 2012-04-29T04:58:11.617000Z, 1532.35 2012-04-29T04:58:11.727000Z, 1532.35 2012-04-29T04:58:11.820000Z, 1532.35 2012-04-29T04:58:11.914000Z, 1532.35 2012-04-29T04:58:12.008000Z, 1532.35 2012-04-29T04:58:12.117000Z, 1532.35 2012-04-29T04:58:12.211000Z, 1532.35 2012-04-29T04:58:12.320000Z, 1532.35 2012-04-29T04:58:12.414000Z, 1532.35 2012-04-29T04:58:12.523000Z, 1532.35 2012-04-29T04:58:12.617000Z, 1532.35 2012-04-29T04:58:12.727000Z, 1532.35 2012-04-29T04:58:12.820000Z, 1532.35 2012-04-29T04:58:12.914000Z, 1532.35 2012-04-29T04:58:13.023000Z, 1532.35 2012-04-29T04:58:13.117000Z, 1532.35 2012-04-29T04:58:13.211000Z, 1532.35 2012-04-29T04:58:13.320000Z, 1532.35 2012-04-29T04:58:13.414000Z, 1532.35 2012-04-29T04:58:13.523000Z, 1532.35 2012-04-29T04:58:13.617000Z, 1532.35 2012-04-29T04:58:13.727000Z, 1532.35 2012-04-29T04:58:13.820000Z, 1532.35 2012-04-29T04:58:13.914000Z, 1532.35 2012-04-29T04:58:14.008000Z, 1532.35 2012-04-29T04:58:14.117000Z, 1532.35 2012-04-29T04:58:14.227000Z, 1532.35 2012-04-29T04:58:14.320000Z, 1532.35 2012-04-29T04:58:14.414000Z, 1532.35 2012-04-29T04:58:14.523000Z, 1532.35 2012-04-29T04:58:14.617000Z, 1532.35 2012-04-29T04:58:14.727000Z, 1532.35 2012-04-29T04:58:14.820000Z, 1532.35 2012-04-29T04:58:14.914000Z, 1532.35 2012-04-29T04:58:15.008000Z, 1532.35 2012-04-29T04:58:15.117000Z, 1532.35 2012-04-29T04:58:15.211000Z, 1532.35 2012-04-29T04:58:15.320000Z, 1532.35 2012-04-29T04:58:15.414000Z, 1532.35 2012-04-29T04:58:15.524000Z, 1532.35 2012-04-29T04:58:15.617000Z, 1532.35 2012-04-29T04:58:15.711000Z, 1532.35 2012-04-29T04:58:15.820000Z, 1532.35 2012-04-29T04:58:15.914000Z, 1532.35 2012-04-29T04:58:16.024000Z, 1532.35 2012-04-29T04:58:16.117000Z, 1532.35 2012-04-29T04:58:16.227000Z, 1532.35 2012-04-29T04:58:16.320000Z, 1532.35 2012-04-29T04:58:16.414000Z, 1532.35 2012-04-29T04:58:16.524000Z, 1532.35 2012-04-29T04:58:16.617000Z, 1532.35 2012-04-29T04:58:16.727000Z, 1532.35 2012-04-29T04:58:16.820000Z, 1532.35 2012-04-29T04:58:16.914000Z, 1532.35 2012-04-29T04:58:17.102000Z, 1532.35 2012-04-29T04:58:17.149000Z, 1532.35 2012-04-29T04:58:17.211000Z, 1532.35 2012-04-29T04:58:17.320000Z, 1532.35 2012-04-29T04:58:17.414000Z, 1532.35 2012-04-29T04:58:17.524000Z, 1532.35 2012-04-29T04:58:17.617000Z, 1532.35 2012-04-29T04:58:17.711000Z, 1532.35 2012-04-29T04:58:17.820000Z, 1532.35 2012-04-29T04:58:17.914000Z, 1532.35 2012-04-29T04:58:18.055000Z, 1532.35 2012-04-29T04:58:18.133000Z, 1532.35 2012-04-29T04:58:18.211000Z, 1532.35 2012-04-29T04:58:18.320000Z, 1532.35 2012-04-29T04:58:18.414000Z, 1532.35 2012-04-29T04:58:18.524000Z, 1532.35 2012-04-29T04:58:18.617000Z, 1532.35 2012-04-29T04:58:18.711000Z, 1532.35 2012-04-29T04:58:18.820000Z, 1532.35 2012-04-29T04:58:18.914000Z, 1532.34 2012-04-29T04:58:19.008000Z, 1532.34 2012-04-29T04:58:19.117000Z, 1532.34 2012-04-29T04:58:19.211000Z, 1532.34 2012-04-29T04:58:19.320000Z, 1532.34 2012-04-29T04:58:19.414000Z, 1532.34 2012-04-29T04:58:19.524000Z, 1532.34 2012-04-29T04:58:19.617000Z, 1532.34 2012-04-29T04:58:19.711000Z, 1532.34 2012-04-29T04:58:19.820000Z, 1532.34 2012-04-29T04:58:19.914000Z, 1532.34 2012-04-29T04:58:20.024000Z, 1532.34 2012-04-29T04:58:20.117000Z, 1532.34 2012-04-29T04:58:20.211000Z, 1532.34 2012-04-29T04:58:20.320000Z, 1532.34 2012-04-29T04:58:20.414000Z, 1532.34 2012-04-29T04:58:20.524000Z, 1532.34 2012-04-29T04:58:20.617000Z, 1532.34 2012-04-29T04:58:20.711000Z, 1532.34 2012-04-29T04:58:20.820000Z, 1532.34 2012-04-29T04:58:20.914000Z, 1532.34 2012-04-29T04:58:21.008000Z, 1532.34 2012-04-29T04:58:21.117000Z, 1532.34 2012-04-29T04:58:21.211000Z, 1532.34 2012-04-29T04:58:21.320000Z, 1532.34 2012-04-29T04:58:21.414000Z, 1532.34 2012-04-29T04:58:21.524000Z, 1532.34 2012-04-29T04:58:21.617000Z, 1532.34 2012-04-29T04:58:21.711000Z, 1532.34 2012-04-29T04:58:21.820000Z, 1532.34 2012-04-29T04:58:21.914000Z, 1532.34 2012-04-29T04:58:22.008000Z, 1532.34 2012-04-29T04:58:22.117000Z, 1532.34 2012-04-29T04:58:22.211000Z, 1532.34 2012-04-29T04:58:22.320000Z, 1532.34 2012-04-29T04:58:22.414000Z, 1532.34 2012-04-29T04:58:22.524000Z, 1532.35 2012-04-29T04:58:22.617000Z, 1532.35 2012-04-29T04:58:22.711000Z, 1532.35 2012-04-29T04:58:22.820000Z, 1532.35 2012-04-29T04:58:22.914000Z, 1532.35 2012-04-29T04:58:23.024000Z, 1532.35 2012-04-29T04:58:23.164000Z, 1532.35 2012-04-29T04:58:23.211000Z, 1532.35 2012-04-29T04:58:23.320000Z, 1532.35 2012-04-29T04:58:23.414000Z, 1532.35 2012-04-29T04:58:23.524000Z, 1532.35 2012-04-29T04:58:23.617000Z, 1532.35 2012-04-29T04:58:23.711000Z, 1532.35 2012-04-29T04:58:23.820000Z, 1532.35 2012-04-29T04:58:23.914000Z, 1532.35 2012-04-29T04:58:24.008000Z, 1532.35 2012-04-29T04:58:24.117000Z, 1532.35 2012-04-29T04:58:24.211000Z, 1532.35 2012-04-29T04:58:24.320000Z, 1532.35 2012-04-29T04:58:24.414000Z, 1532.35 2012-04-29T04:58:24.524000Z, 1532.35 2012-04-29T04:58:24.617000Z, 1532.35 2012-04-29T04:58:24.711000Z, 1532.35 2012-04-29T04:58:24.821000Z, 1532.35 2012-04-29T04:58:24.914000Z, 1532.35 2012-04-29T04:58:25.024000Z, 1532.35 2012-04-29T04:58:25.117000Z, 1532.35 2012-04-29T04:58:25.211000Z, 1532.35 2012-04-29T04:58:25.321000Z, 1532.35 2012-04-29T04:58:25.414000Z, 1532.35 2012-04-29T04:58:25.524000Z, 1532.35 2012-04-29T04:58:25.617000Z, 1532.35 2012-04-29T04:58:25.711000Z, 1532.35 2012-04-29T04:58:25.821000Z, 1532.35 2012-04-29T04:58:25.914000Z, 1532.35 2012-04-29T04:58:26.024000Z, 1532.35 2012-04-29T04:58:26.117000Z, 1532.35 2012-04-29T04:58:26.211000Z, 1532.35 2012-04-29T04:58:26.321000Z, 1532.35 2012-04-29T04:58:26.414000Z, 1532.35 2012-04-29T04:58:26.524000Z, 1532.35 2012-04-29T04:58:26.617000Z, 1532.35 2012-04-29T04:58:26.711000Z, 1532.35 2012-04-29T04:58:26.821000Z, 1532.35 2012-04-29T04:58:26.914000Z, 1532.35 2012-04-29T04:58:27.024000Z, 1532.35 2012-04-29T04:58:27.117000Z, 1532.35 2012-04-29T04:58:27.211000Z, 1532.35 2012-04-29T04:58:27.321000Z, 1532.35 2012-04-29T04:58:27.414000Z, 1532.35 2012-04-29T04:58:27.524000Z, 1532.35 2012-04-29T04:58:27.617000Z, 1532.35 2012-04-29T04:58:27.711000Z, 1532.35 2012-04-29T04:58:27.821000Z, 1532.35 2012-04-29T04:58:27.914000Z, 1532.35 2012-04-29T04:58:28.024000Z, 1532.35 2012-04-29T04:58:28.117000Z, 1532.35 2012-04-29T04:58:28.211000Z, 1532.35 2012-04-29T04:58:28.321000Z, 1532.35 2012-04-29T04:58:28.414000Z, 1532.35 2012-04-29T04:58:28.524000Z, 1532.35 2012-04-29T04:58:28.617000Z, 1532.35 2012-04-29T04:58:28.711000Z, 1532.35 2012-04-29T04:58:28.821000Z, 1532.35 2012-04-29T04:58:28.914000Z, 1532.35 2012-04-29T04:58:29.024000Z, 1532.35 2012-04-29T04:58:29.117000Z, 1532.35 2012-04-29T04:58:29.211000Z, 1532.35 2012-04-29T04:58:29.321000Z, 1532.35 2012-04-29T04:58:29.414000Z, 1532.35 2012-04-29T04:58:29.524000Z, 1532.35 2012-04-29T04:58:29.617000Z, 1532.35 2012-04-29T04:58:29.711000Z, 1532.35 2012-04-29T04:58:29.821000Z, 1532.35 2012-04-29T04:58:29.914000Z, 1532.35 2012-04-29T04:58:30.024000Z, 1532.35 2012-04-29T04:58:30.117000Z, 1532.35 2012-04-29T04:58:30.211000Z, 1532.35 2012-04-29T04:58:30.321000Z, 1532.35 2012-04-29T04:58:30.414000Z, 1532.35 2012-04-29T04:58:30.524000Z, 1532.35 2012-04-29T04:58:30.617000Z, 1532.35 2012-04-29T04:58:30.727000Z, 1532.34 2012-04-29T04:58:30.821000Z, 1532.34 2012-04-29T04:58:30.914000Z, 1532.35 2012-04-29T04:58:31.008000Z, 1532.34 2012-04-29T04:58:31.117000Z, 1532.34 2012-04-29T04:58:31.211000Z, 1532.34 2012-04-29T04:58:31.321000Z, 1532.34 2012-04-29T04:58:31.414000Z, 1532.35 2012-04-29T04:58:31.524000Z, 1532.35 2012-04-29T04:58:31.617000Z, 1532.35 2012-04-29T04:58:31.711000Z, 1532.35 2012-04-29T04:58:31.821000Z, 1532.35 2012-04-29T04:58:31.914000Z, 1532.35 2012-04-29T04:58:32.024000Z, 1532.35 2012-04-29T04:58:32.117000Z, 1532.35 2012-04-29T04:58:32.211000Z, 1532.35 2012-04-29T04:58:32.321000Z, 1532.35 2012-04-29T04:58:32.414000Z, 1532.35 2012-04-29T04:58:32.524000Z, 1532.35 2012-04-29T04:58:32.617000Z, 1532.35 2012-04-29T04:58:32.727000Z, 1532.35 2012-04-29T04:58:32.821000Z, 1532.34 2012-04-29T04:58:32.914000Z, 1532.34 2012-04-29T04:58:33.008000Z, 1532.34 2012-04-29T04:58:33.117000Z, 1532.34 2012-04-29T04:58:33.211000Z, 1532.34 2012-04-29T04:58:33.321000Z, 1532.34 2012-04-29T04:58:33.414000Z, 1532.34 2012-04-29T04:58:33.524000Z, 1532.34 2012-04-29T04:58:33.617000Z, 1532.34 2012-04-29T04:58:33.711000Z, 1532.34 2012-04-29T04:58:33.821000Z, 1532.34 2012-04-29T04:58:33.914000Z, 1532.34 2012-04-29T04:58:34.024000Z, 1532.34 2012-04-29T04:58:34.118000Z, 1532.34 2012-04-29T04:58:34.211000Z, 1532.34 2012-04-29T04:58:34.321000Z, 1532.34 2012-04-29T04:58:34.414000Z, 1532.34 2012-04-29T04:58:34.524000Z, 1532.34 2012-04-29T04:58:34.618000Z, 1532.34 2012-04-29T04:58:34.727000Z, 1532.34 2012-04-29T04:58:34.821000Z, 1532.34 2012-04-29T04:58:34.914000Z, 1532.34 2012-04-29T04:58:35.039000Z, 1532.34 2012-04-29T04:58:35.118000Z, 1532.34 2012-04-29T04:58:35.211000Z, 1532.34 2012-04-29T04:58:35.321000Z, 1532.34 2012-04-29T04:58:35.414000Z, 1532.34 2012-04-29T04:58:35.524000Z, 1532.34 2012-04-29T04:58:35.618000Z, 1532.34 2012-04-29T04:58:35.711000Z, 1532.35 2012-04-29T04:58:35.821000Z, 1532.35 2012-04-29T04:58:35.914000Z, 1532.35 2012-04-29T04:58:36.039000Z, 1532.35 2012-04-29T04:58:36.133000Z, 1532.35 2012-04-29T04:58:36.211000Z, 1532.35 2012-04-29T04:58:36.321000Z, 1532.35 2012-04-29T04:58:36.414000Z, 1532.35 2012-04-29T04:58:36.524000Z, 1532.35 2012-04-29T04:58:36.618000Z, 1532.35 2012-04-29T04:58:36.727000Z, 1532.35 2012-04-29T04:58:36.821000Z, 1532.35 2012-04-29T04:58:36.914000Z, 1532.35 2012-04-29T04:58:37.008000Z, 1532.36 2012-04-29T04:58:37.133000Z, 1532.35 2012-04-29T04:58:37.211000Z, 1532.36 2012-04-29T04:58:37.321000Z, 1532.36 2012-04-29T04:58:37.414000Z, 1532.36 2012-04-29T04:58:37.524000Z, 1532.35 2012-04-29T04:58:37.618000Z, 1532.35 2012-04-29T04:58:37.711000Z, 1532.35 2012-04-29T04:58:37.821000Z, 1532.35 2012-04-29T04:58:37.914000Z, 1532.35 2012-04-29T04:58:38.024000Z, 1532.35 2012-04-29T04:58:38.118000Z, 1532.35 2012-04-29T04:58:38.211000Z, 1532.35 2012-04-29T04:58:38.321000Z, 1532.35 2012-04-29T04:58:38.414000Z, 1532.35 2012-04-29T04:58:38.524000Z, 1532.35 2012-04-29T04:58:38.618000Z, 1532.35 2012-04-29T04:58:38.727000Z, 1532.35 2012-04-29T04:58:38.821000Z, 1532.35 2012-04-29T04:58:38.914000Z, 1532.35 2012-04-29T04:58:39.024000Z, 1532.35 2012-04-29T04:58:39.118000Z, 1532.35 2012-04-29T04:58:39.227000Z, 1532.35 2012-04-29T04:58:39.321000Z, 1532.35 2012-04-29T04:58:39.414000Z, 1532.35 2012-04-29T04:58:39.508000Z, 1532.35 2012-04-29T04:58:39.618000Z, 1532.35 2012-04-29T04:58:39.711000Z, 1532.35 2012-04-29T04:58:39.821000Z, 1532.35 2012-04-29T04:58:39.914000Z, 1532.35 2012-04-29T04:58:40.024000Z, 1532.35 2012-04-29T04:58:40.133000Z, 1532.35 2012-04-29T04:58:40.211000Z, 1532.35 2012-04-29T04:58:40.321000Z, 1532.35 2012-04-29T04:58:40.414000Z, 1532.35 2012-04-29T04:58:40.508000Z, 1532.35 2012-04-29T04:58:40.618000Z, 1532.35 2012-04-29T04:58:40.711000Z, 1532.35 2012-04-29T04:58:40.821000Z, 1532.35 2012-04-29T04:58:40.914000Z, 1532.35 2012-04-29T04:58:41.008000Z, 1532.35 2012-04-29T04:58:41.118000Z, 1532.35 2012-04-29T04:58:41.211000Z, 1532.35 2012-04-29T04:58:41.321000Z, 1532.35 2012-04-29T04:58:41.414000Z, 1532.34 2012-04-29T04:58:41.524000Z, 1532.35 2012-04-29T04:58:41.618000Z, 1532.34 2012-04-29T04:58:41.711000Z, 1532.34 2012-04-29T04:58:41.821000Z, 1532.34 2012-04-29T04:58:41.914000Z, 1532.34 2012-04-29T04:58:42.024000Z, 1532.34 2012-04-29T04:58:42.118000Z, 1532.34 2012-04-29T04:58:42.211000Z, 1532.34 2012-04-29T04:58:42.321000Z, 1532.34 2012-04-29T04:58:42.414000Z, 1532.34 2012-04-29T04:58:42.524000Z, 1532.34 2012-04-29T04:58:42.618000Z, 1532.34 2012-04-29T04:58:42.711000Z, 1532.34 2012-04-29T04:58:42.821000Z, 1532.34 2012-04-29T04:58:42.914000Z, 1532.34 2012-04-29T04:58:43.024000Z, 1532.34 2012-04-29T04:58:43.118000Z, 1532.34 2012-04-29T04:58:43.227000Z, 1532.35 2012-04-29T04:58:43.321000Z, 1532.35 2012-04-29T04:58:43.414000Z, 1532.35 2012-04-29T04:58:43.524000Z, 1532.35 2012-04-29T04:58:43.618000Z, 1532.35 2012-04-29T04:58:43.711000Z, 1532.35 2012-04-29T04:58:43.821000Z, 1532.35 2012-04-29T04:58:43.915000Z, 1532.35 2012-04-29T04:58:44.024000Z, 1532.35 2012-04-29T04:58:44.118000Z, 1532.35 2012-04-29T04:58:44.211000Z, 1532.35 2012-04-29T04:58:44.321000Z, 1532.35 2012-04-29T04:58:44.415000Z, 1532.35 2012-04-29T04:58:44.524000Z, 1532.35 2012-04-29T04:58:44.618000Z, 1532.35 2012-04-29T04:58:44.711000Z, 1532.35 2012-04-29T04:58:44.821000Z, 1532.35 2012-04-29T04:58:44.915000Z, 1532.35 2012-04-29T04:58:45.008000Z, 1532.35 2012-04-29T04:58:45.118000Z, 1532.35 2012-04-29T04:58:45.211000Z, 1532.35 2012-04-29T04:58:45.321000Z, 1532.35 2012-04-29T04:58:45.415000Z, 1532.35 2012-04-29T04:58:45.524000Z, 1532.35 2012-04-29T04:58:45.618000Z, 1532.35 2012-04-29T04:58:45.711000Z, 1532.35 2012-04-29T04:58:45.821000Z, 1532.35 2012-04-29T04:58:45.915000Z, 1532.35 2012-04-29T04:58:46.008000Z, 1532.35 2012-04-29T04:58:46.118000Z, 1532.35 2012-04-29T04:58:46.211000Z, 1532.35 2012-04-29T04:58:46.321000Z, 1532.35 2012-04-29T04:58:46.415000Z, 1532.35 2012-04-29T04:58:46.524000Z, 1532.35 2012-04-29T04:58:46.618000Z, 1532.35 2012-04-29T04:58:46.711000Z, 1532.35 2012-04-29T04:58:46.821000Z, 1532.35 2012-04-29T04:58:46.915000Z, 1532.35 2012-04-29T04:58:47.086000Z, 1532.35 2012-04-29T04:58:47.118000Z, 1532.35 2012-04-29T04:58:47.211000Z, 1532.35 2012-04-29T04:58:47.321000Z, 1532.35 2012-04-29T04:58:47.415000Z, 1532.35 2012-04-29T04:58:47.524000Z, 1532.35 2012-04-29T04:58:47.618000Z, 1532.35 2012-04-29T04:58:47.711000Z, 1532.35 2012-04-29T04:58:47.821000Z, 1532.35 2012-04-29T04:58:47.915000Z, 1532.35 2012-04-29T04:58:48.024000Z, 1532.35 2012-04-29T04:58:48.149000Z, 1532.35 2012-04-29T04:58:48.211000Z, 1532.35 2012-04-29T04:58:48.321000Z, 1532.35 2012-04-29T04:58:48.415000Z, 1532.35 2012-04-29T04:58:48.524000Z, 1532.35 2012-04-29T04:58:48.618000Z, 1532.35 2012-04-29T04:58:48.711000Z, 1532.35 2012-04-29T04:58:48.821000Z, 1532.35 2012-04-29T04:58:48.915000Z, 1532.35 2012-04-29T04:58:49.071000Z, 1532.35 2012-04-29T04:58:49.118000Z, 1532.35 2012-04-29T04:58:49.211000Z, 1532.35 2012-04-29T04:58:49.321000Z, 1532.35 2012-04-29T04:58:49.415000Z, 1532.35 2012-04-29T04:58:49.524000Z, 1532.35 2012-04-29T04:58:49.618000Z, 1532.35 2012-04-29T04:58:49.711000Z, 1532.35 2012-04-29T04:58:49.821000Z, 1532.35 2012-04-29T04:58:49.915000Z, 1532.35 2012-04-29T04:58:50.008000Z, 1532.35 2012-04-29T04:58:50.118000Z, 1532.35 2012-04-29T04:58:50.211000Z, 1532.35 2012-04-29T04:58:50.321000Z, 1532.35 2012-04-29T04:58:50.415000Z, 1532.35 2012-04-29T04:58:50.524000Z, 1532.35 2012-04-29T04:58:50.618000Z, 1532.35 2012-04-29T04:58:50.711000Z, 1532.35 2012-04-29T04:58:50.821000Z, 1532.35 2012-04-29T04:58:50.915000Z, 1532.35 2012-04-29T04:58:51.071000Z, 1532.35 2012-04-29T04:58:51.149000Z, 1532.35 2012-04-29T04:58:51.211000Z, 1532.35 2012-04-29T04:58:51.321000Z, 1532.35 2012-04-29T04:58:51.415000Z, 1532.35 2012-04-29T04:58:51.524000Z, 1532.35 2012-04-29T04:58:51.618000Z, 1532.35 2012-04-29T04:58:51.711000Z, 1532.35 2012-04-29T04:58:51.821000Z, 1532.35 2012-04-29T04:58:51.915000Z, 1532.35 2012-04-29T04:58:52.071000Z, 1532.35 2012-04-29T04:58:52.118000Z, 1532.35 2012-04-29T04:58:52.211000Z, 1532.35 2012-04-29T04:58:52.321000Z, 1532.35 2012-04-29T04:58:52.415000Z, 1532.35 2012-04-29T04:58:52.524000Z, 1532.35 2012-04-29T04:58:52.618000Z, 1532.35 2012-04-29T04:58:52.711000Z, 1532.35 2012-04-29T04:58:52.821000Z, 1532.36 2012-04-29T04:58:52.915000Z, 1532.36 2012-04-29T04:58:53.055000Z, 1532.36 2012-04-29T04:58:53.165000Z, 1532.36 2012-04-29T04:58:53.211000Z, 1532.36 2012-04-29T04:58:53.321000Z, 1532.36 2012-04-29T04:58:53.415000Z, 1532.36 2012-04-29T04:58:53.508000Z, 1532.35 2012-04-29T04:58:53.618000Z, 1532.35 2012-04-29T04:58:53.712000Z, 1532.35 2012-04-29T04:58:53.821000Z, 1532.35 2012-04-29T04:58:53.915000Z, 1532.35 2012-04-29T04:58:54.040000Z, 1532.35 2012-04-29T04:58:54.133000Z, 1532.35 2012-04-29T04:58:54.212000Z, 1532.35 2012-04-29T04:58:54.321000Z, 1532.35 2012-04-29T04:58:54.415000Z, 1532.36 2012-04-29T04:58:54.508000Z, 1532.36 2012-04-29T04:58:54.618000Z, 1532.36 2012-04-29T04:58:54.712000Z, 1532.36 2012-04-29T04:58:54.821000Z, 1532.36 2012-04-29T04:58:54.915000Z, 1532.35 2012-04-29T04:58:55.008000Z, 1532.36 2012-04-29T04:58:55.118000Z, 1532.36 2012-04-29T04:58:55.212000Z, 1532.36 2012-04-29T04:58:55.321000Z, 1532.36 2012-04-29T04:58:55.415000Z, 1532.36 2012-04-29T04:58:55.508000Z, 1532.36 2012-04-29T04:58:55.618000Z, 1532.36 2012-04-29T04:58:55.712000Z, 1532.35 2012-04-29T04:58:55.821000Z, 1532.35 2012-04-29T04:58:55.915000Z, 1532.35 2012-04-29T04:58:56.024000Z, 1532.35 2012-04-29T04:58:56.118000Z, 1532.35 2012-04-29T04:58:56.212000Z, 1532.35 2012-04-29T04:58:56.321000Z, 1532.35 2012-04-29T04:58:56.415000Z, 1532.35 2012-04-29T04:58:56.524000Z, 1532.35 2012-04-29T04:58:56.618000Z, 1532.35 2012-04-29T04:58:56.712000Z, 1532.35 2012-04-29T04:58:56.821000Z, 1532.35 2012-04-29T04:58:56.915000Z, 1532.35 2012-04-29T04:58:57.024000Z, 1532.35 2012-04-29T04:58:57.118000Z, 1532.35 2012-04-29T04:58:57.212000Z, 1532.35 2012-04-29T04:58:57.321000Z, 1532.35 2012-04-29T04:58:57.415000Z, 1532.35 2012-04-29T04:58:57.524000Z, 1532.35 2012-04-29T04:58:57.618000Z, 1532.35 2012-04-29T04:58:57.727000Z, 1532.35 2012-04-29T04:58:57.821000Z, 1532.35 2012-04-29T04:58:57.915000Z, 1532.35 2012-04-29T04:58:58.008000Z, 1532.35 2012-04-29T04:58:58.118000Z, 1532.35 2012-04-29T04:58:58.212000Z, 1532.35 2012-04-29T04:58:58.321000Z, 1532.35 2012-04-29T04:58:58.415000Z, 1532.35 2012-04-29T04:58:58.524000Z, 1532.35 2012-04-29T04:58:58.618000Z, 1532.35 2012-04-29T04:58:58.727000Z, 1532.35 2012-04-29T04:58:58.821000Z, 1532.35 2012-04-29T04:58:58.915000Z, 1532.35 2012-04-29T04:58:59.008000Z, 1532.34 2012-04-29T04:58:59.118000Z, 1532.34 2012-04-29T04:58:59.212000Z, 1532.34 2012-04-29T04:58:59.321000Z, 1532.34 2012-04-29T04:58:59.415000Z, 1532.34 2012-04-29T04:58:59.524000Z, 1532.34 2012-04-29T04:58:59.618000Z, 1532.34 2012-04-29T04:58:59.727000Z, 1532.34 2012-04-29T04:58:59.821000Z, 1532.34 2012-04-29T04:58:59.915000Z, 1532.34 2012-04-29T04:59:00.024000Z, 1532.34 2012-04-29T04:59:00.118000Z, 1532.35 2012-04-29T04:59:00.227000Z, 1532.35 2012-04-29T04:59:00.321000Z, 1532.35 2012-04-29T04:59:00.415000Z, 1532.35 2012-04-29T04:59:00.524000Z, 1532.35 2012-04-29T04:59:00.618000Z, 1532.34 2012-04-29T04:59:00.727000Z, 1532.34 2012-04-29T04:59:00.821000Z, 1532.34 2012-04-29T04:59:00.915000Z, 1532.34 2012-04-29T04:59:01.008000Z, 1532.34 2012-04-29T04:59:01.118000Z, 1532.34 2012-04-29T04:59:01.227000Z, 1532.34 2012-04-29T04:59:01.321000Z, 1532.34 2012-04-29T04:59:01.415000Z, 1532.34 2012-04-29T04:59:01.524000Z, 1532.34 2012-04-29T04:59:01.618000Z, 1532.34 2012-04-29T04:59:01.712000Z, 1532.34 2012-04-29T04:59:01.821000Z, 1532.34 2012-04-29T04:59:01.915000Z, 1532.34 2012-04-29T04:59:02.024000Z, 1532.34 2012-04-29T04:59:02.118000Z, 1532.34 2012-04-29T04:59:02.212000Z, 1532.34 2012-04-29T04:59:02.321000Z, 1532.34 2012-04-29T04:59:02.415000Z, 1532.34 2012-04-29T04:59:02.508000Z, 1532.34 2012-04-29T04:59:02.618000Z, 1532.34 2012-04-29T04:59:02.712000Z, 1532.34 2012-04-29T04:59:02.821000Z, 1532.34 2012-04-29T04:59:02.915000Z, 1532.34 2012-04-29T04:59:03.024000Z, 1532.34 2012-04-29T04:59:03.118000Z, 1532.34 2012-04-29T04:59:03.212000Z, 1532.34 2012-04-29T04:59:03.321000Z, 1532.34 2012-04-29T04:59:03.415000Z, 1532.34 2012-04-29T04:59:03.509000Z, 1532.34 2012-04-29T04:59:03.618000Z, 1532.35 2012-04-29T04:59:03.712000Z, 1532.35 2012-04-29T04:59:03.821000Z, 1532.35 2012-04-29T04:59:03.915000Z, 1532.35 2012-04-29T04:59:04.087000Z, 1532.35 2012-04-29T04:59:04.118000Z, 1532.35 2012-04-29T04:59:04.212000Z, 1532.35 2012-04-29T04:59:04.321000Z, 1532.35 2012-04-29T04:59:04.415000Z, 1532.35 2012-04-29T04:59:04.509000Z, 1532.35 2012-04-29T04:59:04.618000Z, 1532.35 2012-04-29T04:59:04.712000Z, 1532.35 2012-04-29T04:59:04.821000Z, 1532.35 2012-04-29T04:59:04.915000Z, 1532.35 2012-04-29T04:59:05.009000Z, 1532.35 2012-04-29T04:59:05.118000Z, 1532.35 2012-04-29T04:59:05.212000Z, 1532.35 2012-04-29T04:59:05.321000Z, 1532.35 2012-04-29T04:59:05.415000Z, 1532.35 2012-04-29T04:59:05.524000Z, 1532.35 2012-04-29T04:59:05.618000Z, 1532.35 2012-04-29T04:59:05.712000Z, 1532.35 2012-04-29T04:59:05.821000Z, 1532.35 2012-04-29T04:59:05.915000Z, 1532.35 2012-04-29T04:59:06.071000Z, 1532.35 2012-04-29T04:59:06.134000Z, 1532.35 2012-04-29T04:59:06.212000Z, 1532.35 2012-04-29T04:59:06.321000Z, 1532.35 2012-04-29T04:59:06.415000Z, 1532.35 2012-04-29T04:59:06.509000Z, 1532.35 2012-04-29T04:59:06.618000Z, 1532.35 2012-04-29T04:59:06.712000Z, 1532.35 2012-04-29T04:59:06.821000Z, 1532.35 2012-04-29T04:59:06.915000Z, 1532.35 2012-04-29T04:59:07.009000Z, 1532.35 2012-04-29T04:59:07.149000Z, 1532.35 2012-04-29T04:59:07.212000Z, 1532.35 2012-04-29T04:59:07.321000Z, 1532.35 2012-04-29T04:59:07.415000Z, 1532.35 2012-04-29T04:59:07.524000Z, 1532.35 2012-04-29T04:59:07.618000Z, 1532.35 2012-04-29T04:59:07.712000Z, 1532.35 2012-04-29T04:59:07.805000Z, 1532.35 2012-04-29T04:59:07.915000Z, 1532.35 2012-04-29T04:59:08.009000Z, 1532.35 2012-04-29T04:59:08.118000Z, 1532.35 2012-04-29T04:59:08.212000Z, 1532.35 2012-04-29T04:59:08.321000Z, 1532.35 2012-04-29T04:59:08.415000Z, 1532.35 2012-04-29T04:59:08.524000Z, 1532.35 2012-04-29T04:59:08.618000Z, 1532.35 2012-04-29T04:59:08.712000Z, 1532.35 2012-04-29T04:59:08.821000Z, 1532.35 2012-04-29T04:59:08.915000Z, 1532.35 2012-04-29T04:59:09.024000Z, 1532.35 2012-04-29T04:59:09.118000Z, 1532.35 2012-04-29T04:59:09.212000Z, 1532.35 2012-04-29T04:59:09.321000Z, 1532.35 2012-04-29T04:59:09.415000Z, 1532.35 2012-04-29T04:59:09.509000Z, 1532.35 2012-04-29T04:59:09.618000Z, 1532.35 2012-04-29T04:59:09.712000Z, 1532.35 2012-04-29T04:59:09.821000Z, 1532.35 2012-04-29T04:59:09.915000Z, 1532.35 2012-04-29T04:59:10.024000Z, 1532.35 2012-04-29T04:59:10.118000Z, 1532.35 2012-04-29T04:59:10.212000Z, 1532.35 2012-04-29T04:59:10.321000Z, 1532.35 2012-04-29T04:59:10.415000Z, 1532.35 2012-04-29T04:59:10.524000Z, 1532.35 2012-04-29T04:59:10.618000Z, 1532.35 2012-04-29T04:59:10.712000Z, 1532.35 2012-04-29T04:59:10.821000Z, 1532.34 2012-04-29T04:59:10.915000Z, 1532.34 2012-04-29T04:59:11.009000Z, 1532.34 2012-04-29T04:59:11.118000Z, 1532.34 2012-04-29T04:59:11.212000Z, 1532.34 2012-04-29T04:59:11.321000Z, 1532.34 2012-04-29T04:59:11.415000Z, 1532.34 2012-04-29T04:59:11.524000Z, 1532.34 2012-04-29T04:59:11.618000Z, 1532.34 2012-04-29T04:59:11.712000Z, 1532.34 2012-04-29T04:59:11.821000Z, 1532.34 2012-04-29T04:59:11.915000Z, 1532.34 2012-04-29T04:59:12.071000Z, 1532.34 2012-04-29T04:59:12.118000Z, 1532.33 2012-04-29T04:59:12.212000Z, 1532.33 2012-04-29T04:59:12.321000Z, 1532.33 2012-04-29T04:59:12.415000Z, 1532.33 2012-04-29T04:59:12.524000Z, 1532.33 2012-04-29T04:59:12.618000Z, 1532.34 2012-04-29T04:59:12.712000Z, 1532.34 2012-04-29T04:59:12.821000Z, 1532.34 2012-04-29T04:59:12.915000Z, 1532.34 2012-04-29T04:59:13.024000Z, 1532.34 2012-04-29T04:59:13.118000Z, 1532.34 2012-04-29T04:59:13.212000Z, 1532.34 2012-04-29T04:59:13.321000Z, 1532.34 2012-04-29T04:59:13.415000Z, 1532.34 2012-04-29T04:59:13.524000Z, 1532.34 2012-04-29T04:59:13.618000Z, 1532.34 2012-04-29T04:59:13.712000Z, 1532.34 2012-04-29T04:59:13.821000Z, 1532.34 2012-04-29T04:59:13.915000Z, 1532.34 2012-04-29T04:59:14.009000Z, 1532.34 2012-04-29T04:59:14.118000Z, 1532.34 2012-04-29T04:59:14.227000Z, 1532.34 2012-04-29T04:59:14.321000Z, 1532.34 2012-04-29T04:59:14.415000Z, 1532.34 2012-04-29T04:59:14.524000Z, 1532.34 2012-04-29T04:59:14.618000Z, 1532.34 2012-04-29T04:59:14.712000Z, 1532.34 2012-04-29T04:59:14.821000Z, 1532.34 2012-04-29T04:59:14.915000Z, 1532.34 2012-04-29T04:59:15.087000Z, 1532.34 2012-04-29T04:59:15.118000Z, 1532.34 2012-04-29T04:59:15.212000Z, 1532.34 2012-04-29T04:59:15.321000Z, 1532.34 2012-04-29T04:59:15.415000Z, 1532.34 2012-04-29T04:59:15.524000Z, 1532.34 2012-04-29T04:59:15.618000Z, 1532.34 2012-04-29T04:59:15.712000Z, 1532.34 2012-04-29T04:59:15.821000Z, 1532.34 2012-04-29T04:59:15.915000Z, 1532.34 2012-04-29T04:59:16.024000Z, 1532.34 2012-04-29T04:59:16.149000Z, 1532.34 2012-04-29T04:59:16.212000Z, 1532.34 2012-04-29T04:59:16.321000Z, 1532.34 2012-04-29T04:59:16.415000Z, 1532.34 2012-04-29T04:59:16.524000Z, 1532.34 2012-04-29T04:59:16.618000Z, 1532.34 2012-04-29T04:59:16.712000Z, 1532.34 2012-04-29T04:59:16.821000Z, 1532.34 2012-04-29T04:59:16.915000Z, 1532.34 2012-04-29T04:59:17.024000Z, 1532.34 2012-04-29T04:59:17.118000Z, 1532.34 2012-04-29T04:59:17.212000Z, 1532.34 2012-04-29T04:59:17.321000Z, 1532.34 2012-04-29T04:59:17.415000Z, 1532.34 2012-04-29T04:59:17.524000Z, 1532.34 2012-04-29T04:59:17.618000Z, 1532.34 2012-04-29T04:59:17.712000Z, 1532.34 2012-04-29T04:59:17.821000Z, 1532.34 2012-04-29T04:59:17.915000Z, 1532.34 2012-04-29T04:59:18.009000Z, 1532.34 2012-04-29T04:59:18.118000Z, 1532.34 2012-04-29T04:59:18.212000Z, 1532.34 2012-04-29T04:59:18.321000Z, 1532.34 2012-04-29T04:59:18.415000Z, 1532.34 2012-04-29T04:59:18.524000Z, 1532.34 2012-04-29T04:59:18.618000Z, 1532.34 2012-04-29T04:59:18.712000Z, 1532.34 2012-04-29T04:59:18.821000Z, 1532.34 2012-04-29T04:59:18.915000Z, 1532.35 2012-04-29T04:59:19.102000Z, 1532.35 2012-04-29T04:59:19.165000Z, 1532.35 2012-04-29T04:59:19.212000Z, 1532.35 2012-04-29T04:59:19.321000Z, 1532.35 2012-04-29T04:59:19.415000Z, 1532.35 2012-04-29T04:59:19.524000Z, 1532.35 2012-04-29T04:59:19.618000Z, 1532.35 2012-04-29T04:59:19.712000Z, 1532.35 2012-04-29T04:59:19.821000Z, 1532.35 2012-04-29T04:59:19.915000Z, 1532.35 2012-04-29T04:59:20.009000Z, 1532.35 2012-04-29T04:59:20.118000Z, 1532.35 2012-04-29T04:59:20.212000Z, 1532.35 2012-04-29T04:59:20.321000Z, 1532.35 2012-04-29T04:59:20.415000Z, 1532.35 2012-04-29T04:59:20.524000Z, 1532.35 2012-04-29T04:59:20.618000Z, 1532.35 2012-04-29T04:59:20.712000Z, 1532.34 2012-04-29T04:59:20.821000Z, 1532.34 2012-04-29T04:59:20.915000Z, 1532.34 2012-04-29T04:59:21.056000Z, 1532.34 2012-04-29T04:59:21.149000Z, 1532.34 2012-04-29T04:59:21.212000Z, 1532.34 2012-04-29T04:59:21.321000Z, 1532.34 2012-04-29T04:59:21.415000Z, 1532.34 2012-04-29T04:59:21.524000Z, 1532.34 2012-04-29T04:59:21.618000Z, 1532.34 2012-04-29T04:59:21.712000Z, 1532.34 2012-04-29T04:59:21.821000Z, 1532.34 2012-04-29T04:59:21.915000Z, 1532.34 2012-04-29T04:59:22.024000Z, 1532.34 2012-04-29T04:59:22.118000Z, 1532.34 2012-04-29T04:59:22.212000Z, 1532.34 2012-04-29T04:59:22.321000Z, 1532.34 2012-04-29T04:59:22.415000Z, 1532.34 2012-04-29T04:59:22.524000Z, 1532.34 2012-04-29T04:59:22.618000Z, 1532.34 2012-04-29T04:59:22.712000Z, 1532.34 2012-04-29T04:59:22.821000Z, 1532.34 2012-04-29T04:59:22.915000Z, 1532.34 2012-04-29T04:59:23.024000Z, 1532.34 2012-04-29T04:59:23.118000Z, 1532.34 2012-04-29T04:59:23.212000Z, 1532.34 2012-04-29T04:59:23.321000Z, 1532.34 2012-04-29T04:59:23.415000Z, 1532.34 2012-04-29T04:59:23.524000Z, 1532.34 2012-04-29T04:59:23.618000Z, 1532.34 2012-04-29T04:59:23.728000Z, 1532.34 2012-04-29T04:59:23.821000Z, 1532.34 2012-04-29T04:59:23.915000Z, 1532.34 2012-04-29T04:59:24.024000Z, 1532.34 2012-04-29T04:59:24.118000Z, 1532.34 2012-04-29T04:59:24.228000Z, 1532.34 2012-04-29T04:59:24.321000Z, 1532.34 2012-04-29T04:59:24.415000Z, 1532.34 2012-04-29T04:59:24.524000Z, 1532.34 2012-04-29T04:59:24.618000Z, 1532.34 2012-04-29T04:59:24.712000Z, 1532.34 2012-04-29T04:59:24.821000Z, 1532.34 2012-04-29T04:59:24.915000Z, 1532.34 2012-04-29T04:59:25.024000Z, 1532.34 2012-04-29T04:59:25.118000Z, 1532.34 2012-04-29T04:59:25.212000Z, 1532.34 2012-04-29T04:59:25.321000Z, 1532.34 2012-04-29T04:59:25.415000Z, 1532.34 2012-04-29T04:59:25.524000Z, 1532.34 2012-04-29T04:59:25.618000Z, 1532.34 2012-04-29T04:59:25.712000Z, 1532.34 2012-04-29T04:59:25.821000Z, 1532.34 2012-04-29T04:59:25.915000Z, 1532.34 2012-04-29T04:59:26.009000Z, 1532.34 2012-04-29T04:59:26.118000Z, 1532.34 2012-04-29T04:59:26.212000Z, 1532.34 2012-04-29T04:59:26.321000Z, 1532.34 2012-04-29T04:59:26.415000Z, 1532.34 2012-04-29T04:59:26.524000Z, 1532.34 2012-04-29T04:59:26.618000Z, 1532.34 2012-04-29T04:59:26.712000Z, 1532.34 2012-04-29T04:59:26.821000Z, 1532.34 2012-04-29T04:59:26.915000Z, 1532.34 2012-04-29T04:59:27.024000Z, 1532.34 2012-04-29T04:59:27.118000Z, 1532.34 2012-04-29T04:59:27.212000Z, 1532.34 2012-04-29T04:59:27.321000Z, 1532.34 2012-04-29T04:59:27.415000Z, 1532.34 2012-04-29T04:59:27.524000Z, 1532.34 2012-04-29T04:59:27.618000Z, 1532.34 2012-04-29T04:59:27.712000Z, 1532.34 2012-04-29T04:59:27.821000Z, 1532.34 2012-04-29T04:59:27.915000Z, 1532.34 2012-04-29T04:59:28.009000Z, 1532.34 2012-04-29T04:59:28.118000Z, 1532.34 2012-04-29T04:59:28.212000Z, 1532.34 2012-04-29T04:59:28.321000Z, 1532.34 2012-04-29T04:59:28.415000Z, 1532.34 2012-04-29T04:59:28.524000Z, 1532.34 2012-04-29T04:59:28.618000Z, 1532.34 2012-04-29T04:59:28.712000Z, 1532.34 2012-04-29T04:59:28.821000Z, 1532.34 2012-04-29T04:59:28.915000Z, 1532.34 2012-04-29T04:59:29.009000Z, 1532.34 2012-04-29T04:59:29.118000Z, 1532.34 2012-04-29T04:59:29.212000Z, 1532.34 2012-04-29T04:59:29.321000Z, 1532.34 2012-04-29T04:59:29.415000Z, 1532.34 2012-04-29T04:59:29.524000Z, 1532.34 2012-04-29T04:59:29.618000Z, 1532.34 2012-04-29T04:59:29.712000Z, 1532.34 2012-04-29T04:59:29.821000Z, 1532.34 2012-04-29T04:59:29.915000Z, 1532.34 2012-04-29T04:59:30.024000Z, 1532.34 2012-04-29T04:59:30.118000Z, 1532.34 2012-04-29T04:59:30.212000Z, 1532.34 2012-04-29T04:59:30.321000Z, 1532.34 2012-04-29T04:59:30.415000Z, 1532.34 2012-04-29T04:59:30.524000Z, 1532.34 2012-04-29T04:59:30.618000Z, 1532.34 2012-04-29T04:59:30.712000Z, 1532.34 2012-04-29T04:59:30.821000Z, 1532.34 2012-04-29T04:59:30.915000Z, 1532.34 2012-04-29T04:59:31.087000Z, 1532.34 2012-04-29T04:59:31.118000Z, 1532.34 2012-04-29T04:59:31.212000Z, 1532.34 2012-04-29T04:59:31.321000Z, 1532.34 2012-04-29T04:59:31.415000Z, 1532.34 2012-04-29T04:59:31.524000Z, 1532.34 2012-04-29T04:59:31.618000Z, 1532.34 2012-04-29T04:59:31.712000Z, 1532.34 2012-04-29T04:59:31.821000Z, 1532.34 2012-04-29T04:59:31.915000Z, 1532.34 2012-04-29T04:59:32.024000Z, 1532.34 2012-04-29T04:59:32.118000Z, 1532.34 2012-04-29T04:59:32.212000Z, 1532.34 2012-04-29T04:59:32.321000Z, 1532.34 2012-04-29T04:59:32.415000Z, 1532.34 2012-04-29T04:59:32.524000Z, 1532.34 2012-04-29T04:59:32.618000Z, 1532.34 2012-04-29T04:59:32.712000Z, 1532.34 2012-04-29T04:59:32.821000Z, 1532.34 2012-04-29T04:59:32.915000Z, 1532.34 2012-04-29T04:59:33.071000Z, 1532.34 2012-04-29T04:59:33.165000Z, 1532.34 2012-04-29T04:59:33.212000Z, 1532.34 2012-04-29T04:59:33.321000Z, 1532.34 2012-04-29T04:59:33.415000Z, 1532.34 2012-04-29T04:59:33.509000Z, 1532.34 2012-04-29T04:59:33.618000Z, 1532.34 2012-04-29T04:59:33.712000Z, 1532.34 2012-04-29T04:59:33.821000Z, 1532.34 2012-04-29T04:59:33.915000Z, 1532.34 2012-04-29T04:59:34.025000Z, 1532.33 2012-04-29T04:59:34.118000Z, 1532.33 2012-04-29T04:59:34.212000Z, 1532.33 2012-04-29T04:59:34.321000Z, 1532.33 2012-04-29T04:59:34.415000Z, 1532.33 2012-04-29T04:59:34.509000Z, 1532.34 2012-04-29T04:59:34.618000Z, 1532.34 2012-04-29T04:59:34.712000Z, 1532.34 2012-04-29T04:59:34.821000Z, 1532.34 2012-04-29T04:59:34.915000Z, 1532.34 2012-04-29T04:59:35.009000Z, 1532.34 2012-04-29T04:59:35.118000Z, 1532.33 2012-04-29T04:59:35.212000Z, 1532.33 2012-04-29T04:59:35.321000Z, 1532.33 2012-04-29T04:59:35.415000Z, 1532.33 2012-04-29T04:59:35.525000Z, 1532.33 2012-04-29T04:59:35.618000Z, 1532.33 2012-04-29T04:59:35.712000Z, 1532.33 2012-04-29T04:59:35.821000Z, 1532.33 2012-04-29T04:59:35.915000Z, 1532.33 2012-04-29T04:59:36.025000Z, 1532.33 2012-04-29T04:59:36.118000Z, 1532.33 2012-04-29T04:59:36.212000Z, 1532.33 2012-04-29T04:59:36.321000Z, 1532.33 2012-04-29T04:59:36.415000Z, 1532.33 2012-04-29T04:59:36.525000Z, 1532.33 2012-04-29T04:59:36.618000Z, 1532.33 2012-04-29T04:59:36.712000Z, 1532.34 2012-04-29T04:59:36.821000Z, 1532.34 2012-04-29T04:59:36.915000Z, 1532.34 2012-04-29T04:59:37.009000Z, 1532.34 2012-04-29T04:59:37.118000Z, 1532.34 2012-04-29T04:59:37.212000Z, 1532.34 2012-04-29T04:59:37.321000Z, 1532.34 2012-04-29T04:59:37.415000Z, 1532.33 2012-04-29T04:59:37.525000Z, 1532.34 2012-04-29T04:59:37.618000Z, 1532.34 2012-04-29T04:59:37.712000Z, 1532.33 2012-04-29T04:59:37.821000Z, 1532.34 2012-04-29T04:59:37.915000Z, 1532.33 2012-04-29T04:59:38.025000Z, 1532.33 2012-04-29T04:59:38.118000Z, 1532.33 2012-04-29T04:59:38.212000Z, 1532.33 2012-04-29T04:59:38.321000Z, 1532.33 2012-04-29T04:59:38.415000Z, 1532.33 2012-04-29T04:59:38.525000Z, 1532.33 2012-04-29T04:59:38.618000Z, 1532.33 2012-04-29T04:59:38.712000Z, 1532.33 2012-04-29T04:59:38.821000Z, 1532.33 2012-04-29T04:59:38.915000Z, 1532.34 2012-04-29T04:59:39.009000Z, 1532.33 2012-04-29T04:59:39.118000Z, 1532.34 2012-04-29T04:59:39.212000Z, 1532.34 2012-04-29T04:59:39.321000Z, 1532.34 2012-04-29T04:59:39.415000Z, 1532.34 2012-04-29T04:59:39.525000Z, 1532.34 2012-04-29T04:59:39.618000Z, 1532.34 2012-04-29T04:59:39.712000Z, 1532.34 2012-04-29T04:59:39.821000Z, 1532.34 2012-04-29T04:59:39.915000Z, 1532.34 2012-04-29T04:59:40.087000Z, 1532.34 2012-04-29T04:59:40.118000Z, 1532.34 2012-04-29T04:59:40.212000Z, 1532.34 2012-04-29T04:59:40.321000Z, 1532.34 2012-04-29T04:59:40.415000Z, 1532.34 2012-04-29T04:59:40.509000Z, 1532.34 2012-04-29T04:59:40.618000Z, 1532.34 2012-04-29T04:59:40.712000Z, 1532.34 2012-04-29T04:59:40.821000Z, 1532.34 2012-04-29T04:59:40.915000Z, 1532.33 2012-04-29T04:59:41.009000Z, 1532.33 2012-04-29T04:59:41.118000Z, 1532.33 2012-04-29T04:59:41.212000Z, 1532.33 2012-04-29T04:59:41.321000Z, 1532.33 2012-04-29T04:59:41.415000Z, 1532.33 2012-04-29T04:59:41.509000Z, 1532.33 2012-04-29T04:59:41.618000Z, 1532.33 2012-04-29T04:59:41.712000Z, 1532.33 2012-04-29T04:59:41.806000Z, 1532.34 2012-04-29T04:59:41.915000Z, 1532.34 2012-04-29T04:59:42.025000Z, 1532.33 2012-04-29T04:59:42.118000Z, 1532.34 2012-04-29T04:59:42.212000Z, 1532.34 2012-04-29T04:59:42.321000Z, 1532.34 2012-04-29T04:59:42.415000Z, 1532.33 2012-04-29T04:59:42.525000Z, 1532.33 2012-04-29T04:59:42.618000Z, 1532.33 2012-04-29T04:59:42.712000Z, 1532.33 2012-04-29T04:59:42.822000Z, 1532.33 2012-04-29T04:59:42.915000Z, 1532.33 2012-04-29T04:59:43.009000Z, 1532.34 2012-04-29T04:59:43.118000Z, 1532.34 2012-04-29T04:59:43.212000Z, 1532.34 2012-04-29T04:59:43.322000Z, 1532.34 2012-04-29T04:59:43.415000Z, 1532.34 2012-04-29T04:59:43.525000Z, 1532.34 2012-04-29T04:59:43.618000Z, 1532.34 2012-04-29T04:59:43.712000Z, 1532.34 2012-04-29T04:59:43.822000Z, 1532.34 2012-04-29T04:59:43.915000Z, 1532.34 2012-04-29T04:59:44.025000Z, 1532.34 2012-04-29T04:59:44.118000Z, 1532.34 2012-04-29T04:59:44.212000Z, 1532.34 2012-04-29T04:59:44.322000Z, 1532.34 2012-04-29T04:59:44.415000Z, 1532.34 2012-04-29T04:59:44.525000Z, 1532.34 2012-04-29T04:59:44.618000Z, 1532.34 2012-04-29T04:59:44.712000Z, 1532.34 2012-04-29T04:59:44.822000Z, 1532.34 2012-04-29T04:59:44.915000Z, 1532.34 2012-04-29T04:59:45.025000Z, 1532.34 2012-04-29T04:59:45.118000Z, 1532.34 2012-04-29T04:59:45.212000Z, 1532.34 2012-04-29T04:59:45.322000Z, 1532.34 2012-04-29T04:59:45.415000Z, 1532.34 2012-04-29T04:59:45.509000Z, 1532.34 2012-04-29T04:59:45.618000Z, 1532.34 2012-04-29T04:59:45.712000Z, 1532.34 2012-04-29T04:59:45.822000Z, 1532.34 2012-04-29T04:59:45.915000Z, 1532.34 2012-04-29T04:59:46.009000Z, 1532.34 2012-04-29T04:59:46.118000Z, 1532.34 2012-04-29T04:59:46.212000Z, 1532.34 2012-04-29T04:59:46.322000Z, 1532.34 2012-04-29T04:59:46.415000Z, 1532.34 2012-04-29T04:59:46.525000Z, 1532.34 2012-04-29T04:59:46.603000Z, 1532.34 2012-04-29T04:59:46.712000Z, 1532.34 2012-04-29T04:59:46.822000Z, 1532.34 2012-04-29T04:59:46.915000Z, 1532.34 2012-04-29T04:59:47.009000Z, 1532.34 2012-04-29T04:59:47.118000Z, 1532.34 2012-04-29T04:59:47.212000Z, 1532.34 2012-04-29T04:59:47.322000Z, 1532.34 2012-04-29T04:59:47.415000Z, 1532.34 2012-04-29T04:59:47.509000Z, 1532.34 2012-04-29T04:59:47.618000Z, 1532.34 2012-04-29T04:59:47.712000Z, 1532.34 2012-04-29T04:59:47.822000Z, 1532.34 2012-04-29T04:59:47.915000Z, 1532.34 2012-04-29T04:59:48.009000Z, 1532.34 2012-04-29T04:59:48.118000Z, 1532.34 2012-04-29T04:59:48.212000Z, 1532.34 2012-04-29T04:59:48.322000Z, 1532.34 2012-04-29T04:59:48.415000Z, 1532.34 2012-04-29T04:59:48.509000Z, 1532.34 2012-04-29T04:59:48.618000Z, 1532.34 2012-04-29T04:59:48.712000Z, 1532.34 2012-04-29T04:59:48.822000Z, 1532.33 2012-04-29T04:59:48.915000Z, 1532.33 2012-04-29T04:59:49.025000Z, 1532.34 2012-04-29T04:59:49.118000Z, 1532.34 2012-04-29T04:59:49.212000Z, 1532.34 2012-04-29T04:59:49.322000Z, 1532.33 2012-04-29T04:59:49.415000Z, 1532.34 2012-04-29T04:59:49.509000Z, 1532.33 2012-04-29T04:59:49.618000Z, 1532.34 2012-04-29T04:59:49.712000Z, 1532.33 2012-04-29T04:59:49.822000Z, 1532.33 2012-04-29T04:59:49.915000Z, 1532.33 2012-04-29T04:59:50.009000Z, 1532.33 2012-04-29T04:59:50.118000Z, 1532.33 2012-04-29T04:59:50.212000Z, 1532.33 2012-04-29T04:59:50.306000Z, 1532.33 2012-04-29T04:59:50.415000Z, 1532.33 2012-04-29T04:59:50.509000Z, 1532.33 2012-04-29T04:59:50.618000Z, 1532.33 2012-04-29T04:59:50.712000Z, 1532.33 2012-04-29T04:59:50.822000Z, 1532.33 2012-04-29T04:59:50.915000Z, 1532.33 2012-04-29T04:59:51.009000Z, 1532.33 2012-04-29T04:59:51.118000Z, 1532.33 2012-04-29T04:59:51.212000Z, 1532.33 2012-04-29T04:59:51.322000Z, 1532.33 2012-04-29T04:59:51.415000Z, 1532.33 2012-04-29T04:59:51.509000Z, 1532.33 2012-04-29T04:59:51.618000Z, 1532.33 2012-04-29T04:59:51.712000Z, 1532.33 2012-04-29T04:59:51.822000Z, 1532.34 2012-04-29T04:59:51.915000Z, 1532.34 2012-04-29T04:59:52.025000Z, 1532.34 2012-04-29T04:59:52.118000Z, 1532.34 2012-04-29T04:59:52.212000Z, 1532.34 2012-04-29T04:59:52.322000Z, 1532.34 2012-04-29T04:59:52.415000Z, 1532.34 2012-04-29T04:59:52.525000Z, 1532.34 2012-04-29T04:59:52.619000Z, 1532.34 2012-04-29T04:59:52.712000Z, 1532.34 2012-04-29T04:59:52.822000Z, 1532.34 2012-04-29T04:59:52.915000Z, 1532.34 2012-04-29T04:59:53.134000Z, 1532.34 2012-04-29T04:59:53.150000Z, 1532.33 2012-04-29T04:59:53.212000Z, 1532.33 2012-04-29T04:59:53.322000Z, 1532.33 2012-04-29T04:59:53.415000Z, 1532.33 2012-04-29T04:59:53.509000Z, 1532.34 2012-04-29T04:59:53.619000Z, 1532.34 2012-04-29T04:59:53.712000Z, 1532.34 2012-04-29T04:59:53.822000Z, 1532.34 2012-04-29T04:59:53.915000Z, 1532.34 2012-04-29T04:59:54.009000Z, 1532.34 2012-04-29T04:59:54.119000Z, 1532.34 2012-04-29T04:59:54.212000Z, 1532.34 2012-04-29T04:59:54.322000Z, 1532.34 2012-04-29T04:59:54.415000Z, 1532.34 2012-04-29T04:59:54.509000Z, 1532.34 2012-04-29T04:59:54.619000Z, 1532.34 2012-04-29T04:59:54.712000Z, 1532.34 2012-04-29T04:59:54.822000Z, 1532.34 2012-04-29T04:59:54.915000Z, 1532.34 2012-04-29T04:59:55.009000Z, 1532.34 2012-04-29T04:59:55.103000Z, 1532.34 2012-04-29T04:59:55.212000Z, 1532.34 2012-04-29T04:59:55.322000Z, 1532.34 2012-04-29T04:59:55.415000Z, 1532.34 2012-04-29T04:59:55.509000Z, 1532.34 2012-04-29T04:59:55.619000Z, 1532.33 2012-04-29T04:59:55.712000Z, 1532.33 2012-04-29T04:59:55.822000Z, 1532.33 2012-04-29T04:59:55.915000Z, 1532.33 2012-04-29T04:59:56.009000Z, 1532.33 2012-04-29T04:59:56.119000Z, 1532.33 2012-04-29T04:59:56.212000Z, 1532.33 2012-04-29T04:59:56.322000Z, 1532.33 2012-04-29T04:59:56.415000Z, 1532.33 2012-04-29T04:59:56.525000Z, 1532.33 2012-04-29T04:59:56.619000Z, 1532.33 2012-04-29T04:59:56.712000Z, 1532.34 2012-04-29T04:59:56.822000Z, 1532.33 2012-04-29T04:59:56.915000Z, 1532.33 2012-04-29T04:59:57.025000Z, 1532.33 2012-04-29T04:59:57.119000Z, 1532.33 2012-04-29T04:59:57.212000Z, 1532.33 2012-04-29T04:59:57.322000Z, 1532.33 2012-04-29T04:59:57.415000Z, 1532.33 2012-04-29T04:59:57.525000Z, 1532.33 2012-04-29T04:59:57.619000Z, 1532.33 2012-04-29T04:59:57.712000Z, 1532.33 2012-04-29T04:59:57.822000Z, 1532.33 2012-04-29T04:59:57.915000Z, 1532.33 2012-04-29T04:59:58.009000Z, 1532.33 2012-04-29T04:59:58.119000Z, 1532.33 2012-04-29T04:59:58.212000Z, 1532.33 2012-04-29T04:59:58.322000Z, 1532.33 2012-04-29T04:59:58.415000Z, 1532.33 2012-04-29T04:59:58.525000Z, 1532.33 2012-04-29T04:59:58.619000Z, 1532.33 2012-04-29T04:59:58.712000Z, 1532.33 2012-04-29T04:59:58.822000Z, 1532.33 2012-04-29T04:59:58.915000Z, 1532.33 2012-04-29T04:59:59.087000Z, 1532.33 2012-04-29T04:59:59.119000Z, 1532.33 2012-04-29T04:59:59.212000Z, 1532.33 2012-04-29T04:59:59.322000Z, 1532.33 2012-04-29T04:59:59.415000Z, 1532.33 2012-04-29T04:59:59.525000Z, 1532.33 2012-04-29T04:59:59.619000Z, 1532.33 2012-04-29T04:59:59.712000Z, 1532.33 2012-04-29T04:59:59.822000Z, 1532.33 2012-04-29T04:59:59.915000Z, 1532.33 2012-04-29T05:00:00.025000Z, 1532.33 2012-04-29T05:00:00.119000Z, 1532.33 2012-04-29T05:00:00.212000Z, 1532.33 2012-04-29T05:00:00.322000Z, 1532.33 2012-04-29T05:00:00.415000Z, 1532.33 2012-04-29T05:00:00.525000Z, 1532.33 2012-04-29T05:00:00.619000Z, 1532.33 2012-04-29T05:00:00.712000Z, 1532.33 2012-04-29T05:00:00.822000Z, 1532.34 2012-04-29T05:00:00.915000Z, 1532.34 2012-04-29T05:00:01.009000Z, 1532.33 2012-04-29T05:00:01.119000Z, 1532.34 2012-04-29T05:00:01.212000Z, 1532.34 2012-04-29T05:00:01.322000Z, 1532.34 2012-04-29T05:00:01.415000Z, 1532.33 2012-04-29T05:00:01.525000Z, 1532.33 2012-04-29T05:00:01.619000Z, 1532.33 2012-04-29T05:00:01.712000Z, 1532.33 2012-04-29T05:00:01.822000Z, 1532.33 2012-04-29T05:00:01.915000Z, 1532.33 2012-04-29T05:00:02.009000Z, 1532.33 2012-04-29T05:00:02.103000Z, 1532.34 2012-04-29T05:00:02.212000Z, 1532.33 2012-04-29T05:00:02.322000Z, 1532.34 2012-04-29T05:00:02.416000Z, 1532.34 2012-04-29T05:00:02.525000Z, 1532.33 2012-04-29T05:00:02.619000Z, 1532.33 2012-04-29T05:00:02.712000Z, 1532.33 2012-04-29T05:00:02.822000Z, 1532.33 2012-04-29T05:00:02.916000Z, 1532.33 2012-04-29T05:00:03.009000Z, 1532.33 2012-04-29T05:00:03.119000Z, 1532.33 2012-04-29T05:00:03.212000Z, 1532.33 2012-04-29T05:00:03.322000Z, 1532.33 2012-04-29T05:00:03.416000Z, 1532.33 2012-04-29T05:00:03.509000Z, 1532.33 2012-04-29T05:00:03.619000Z, 1532.33 2012-04-29T05:00:03.712000Z, 1532.33 2012-04-29T05:00:03.822000Z, 1532.33 2012-04-29T05:00:03.916000Z, 1532.33 2012-04-29T05:00:04.025000Z, 1532.33 2012-04-29T05:00:04.119000Z, 1532.33 2012-04-29T05:00:04.212000Z, 1532.33 2012-04-29T05:00:04.322000Z, 1532.33 2012-04-29T05:00:04.416000Z, 1532.33 2012-04-29T05:00:04.525000Z, 1532.33 2012-04-29T05:00:04.619000Z, 1532.33 2012-04-29T05:00:04.712000Z, 1532.33 2012-04-29T05:00:04.822000Z, 1532.33 2012-04-29T05:00:04.916000Z, 1532.33 2012-04-29T05:00:05.025000Z, 1532.33 2012-04-29T05:00:05.119000Z, 1532.33 2012-04-29T05:00:05.212000Z, 1532.33 2012-04-29T05:00:05.322000Z, 1532.33 2012-04-29T05:00:05.416000Z, 1532.33 2012-04-29T05:00:05.525000Z, 1532.33 2012-04-29T05:00:05.619000Z, 1532.33 2012-04-29T05:00:05.712000Z, 1532.33 2012-04-29T05:00:05.822000Z, 1532.33 2012-04-29T05:00:05.916000Z, 1532.33 2012-04-29T05:00:06.025000Z, 1532.33 2012-04-29T05:00:06.119000Z, 1532.33 2012-04-29T05:00:06.212000Z, 1532.33 2012-04-29T05:00:06.322000Z, 1532.33 2012-04-29T05:00:06.416000Z, 1532.33 2012-04-29T05:00:06.525000Z, 1532.33 2012-04-29T05:00:06.619000Z, 1532.33 2012-04-29T05:00:06.712000Z, 1532.33 2012-04-29T05:00:06.822000Z, 1532.33 2012-04-29T05:00:06.916000Z, 1532.33 2012-04-29T05:00:07.009000Z, 1532.33 2012-04-29T05:00:07.119000Z, 1532.33 2012-04-29T05:00:07.212000Z, 1532.33 2012-04-29T05:00:07.322000Z, 1532.33 2012-04-29T05:00:07.416000Z, 1532.33 2012-04-29T05:00:07.509000Z, 1532.33 2012-04-29T05:00:07.619000Z, 1532.33 2012-04-29T05:00:07.712000Z, 1532.33 2012-04-29T05:00:07.822000Z, 1532.33 2012-04-29T05:00:07.916000Z, 1532.33 2012-04-29T05:00:08.041000Z, 1532.33 2012-04-29T05:00:08.119000Z, 1532.33 2012-04-29T05:00:08.212000Z, 1532.33 2012-04-29T05:00:08.322000Z, 1532.33 2012-04-29T05:00:08.416000Z, 1532.33 2012-04-29T05:00:08.525000Z, 1532.33 2012-04-29T05:00:08.619000Z, 1532.33 2012-04-29T05:00:08.712000Z, 1532.33 2012-04-29T05:00:08.822000Z, 1532.33 2012-04-29T05:00:08.916000Z, 1532.33 2012-04-29T05:00:09.041000Z, 1532.33 2012-04-29T05:00:09.166000Z, 1532.33 2012-04-29T05:00:09.212000Z, 1532.33 2012-04-29T05:00:09.322000Z, 1532.33 2012-04-29T05:00:09.416000Z, 1532.33 2012-04-29T05:00:09.509000Z, 1532.33 2012-04-29T05:00:09.619000Z, 1532.33 2012-04-29T05:00:09.728000Z, 1532.33 2012-04-29T05:00:09.822000Z, 1532.33 2012-04-29T05:00:09.916000Z, 1532.33 2012-04-29T05:00:10.041000Z, 1532.33 2012-04-29T05:00:10.103000Z, 1532.33 2012-04-29T05:00:10.212000Z, 1532.33 2012-04-29T05:00:10.306000Z, 1532.33 2012-04-29T05:00:10.416000Z, 1532.33 2012-04-29T05:00:10.509000Z, 1532.33 2012-04-29T05:00:10.619000Z, 1532.33 2012-04-29T05:00:10.712000Z, 1532.33 2012-04-29T05:00:10.822000Z, 1532.33 2012-04-29T05:00:10.916000Z, 1532.33 2012-04-29T05:00:11.009000Z, 1532.33 2012-04-29T05:00:11.119000Z, 1532.33 2012-04-29T05:00:11.212000Z, 1532.34 2012-04-29T05:00:11.322000Z, 1532.34 2012-04-29T05:00:11.416000Z, 1532.34 2012-04-29T05:00:11.509000Z, 1532.34 2012-04-29T05:00:11.619000Z, 1532.34 2012-04-29T05:00:11.712000Z, 1532.34 2012-04-29T05:00:11.822000Z, 1532.34 2012-04-29T05:00:11.916000Z, 1532.34 2012-04-29T05:00:12.009000Z, 1532.34 2012-04-29T05:00:12.119000Z, 1532.34 2012-04-29T05:00:12.213000Z, 1532.34 2012-04-29T05:00:12.322000Z, 1532.34 2012-04-29T05:00:12.416000Z, 1532.34 2012-04-29T05:00:12.509000Z, 1532.34 2012-04-29T05:00:12.619000Z, 1532.34 2012-04-29T05:00:12.713000Z, 1532.34 2012-04-29T05:00:12.822000Z, 1532.34 2012-04-29T05:00:12.916000Z, 1532.34 2012-04-29T05:00:13.009000Z, 1532.34 2012-04-29T05:00:13.119000Z, 1532.34 2012-04-29T05:00:13.213000Z, 1532.34 2012-04-29T05:00:13.322000Z, 1532.34 2012-04-29T05:00:13.416000Z, 1532.34 2012-04-29T05:00:13.525000Z, 1532.34 2012-04-29T05:00:13.619000Z, 1532.33 2012-04-29T05:00:13.713000Z, 1532.33 2012-04-29T05:00:13.822000Z, 1532.33 2012-04-29T05:00:13.916000Z, 1532.33 2012-04-29T05:00:14.025000Z, 1532.33 2012-04-29T05:00:14.119000Z, 1532.33 2012-04-29T05:00:14.213000Z, 1532.33 2012-04-29T05:00:14.322000Z, 1532.33 2012-04-29T05:00:14.416000Z, 1532.33 2012-04-29T05:00:14.525000Z, 1532.33 2012-04-29T05:00:14.619000Z, 1532.33 2012-04-29T05:00:14.713000Z, 1532.33 2012-04-29T05:00:14.822000Z, 1532.33 2012-04-29T05:00:14.916000Z, 1532.33 2012-04-29T05:00:15.009000Z, 1532.33 2012-04-29T05:00:15.119000Z, 1532.33 2012-04-29T05:00:15.213000Z, 1532.33 2012-04-29T05:00:15.322000Z, 1532.33 2012-04-29T05:00:15.416000Z, 1532.33 2012-04-29T05:00:15.525000Z, 1532.33 2012-04-29T05:00:15.619000Z, 1532.33 2012-04-29T05:00:15.713000Z, 1532.33 2012-04-29T05:00:15.822000Z, 1532.33 2012-04-29T05:00:15.916000Z, 1532.33 2012-04-29T05:00:16.009000Z, 1532.33 2012-04-29T05:00:16.119000Z, 1532.33 2012-04-29T05:00:16.213000Z, 1532.33 2012-04-29T05:00:16.322000Z, 1532.33 2012-04-29T05:00:16.416000Z, 1532.33 2012-04-29T05:00:16.509000Z, 1532.33 2012-04-29T05:00:16.619000Z, 1532.33 2012-04-29T05:00:16.713000Z, 1532.33 2012-04-29T05:00:16.822000Z, 1532.33 2012-04-29T05:00:16.916000Z, 1532.33 2012-04-29T05:00:17.009000Z, 1532.33 2012-04-29T05:00:17.119000Z, 1532.33 2012-04-29T05:00:17.213000Z, 1532.33 2012-04-29T05:00:17.322000Z, 1532.33 2012-04-29T05:00:17.416000Z, 1532.33 2012-04-29T05:00:17.509000Z, 1532.33 2012-04-29T05:00:17.619000Z, 1532.33 2012-04-29T05:00:17.713000Z, 1532.33 2012-04-29T05:00:17.822000Z, 1532.33 2012-04-29T05:00:17.916000Z, 1532.33 2012-04-29T05:00:18.025000Z, 1532.33 2012-04-29T05:00:18.119000Z, 1532.33 2012-04-29T05:00:18.213000Z, 1532.33 2012-04-29T05:00:18.322000Z, 1532.33 2012-04-29T05:00:18.416000Z, 1532.33 2012-04-29T05:00:18.509000Z, 1532.33 2012-04-29T05:00:18.619000Z, 1532.33 2012-04-29T05:00:18.713000Z, 1532.33 2012-04-29T05:00:18.822000Z, 1532.33 2012-04-29T05:00:18.916000Z, 1532.33 2012-04-29T05:00:19.009000Z, 1532.33 2012-04-29T05:00:19.119000Z, 1532.33 2012-04-29T05:00:19.213000Z, 1532.33 2012-04-29T05:00:19.322000Z, 1532.33 2012-04-29T05:00:19.416000Z, 1532.33 2012-04-29T05:00:19.525000Z, 1532.33 2012-04-29T05:00:19.619000Z, 1532.33 2012-04-29T05:00:19.713000Z, 1532.33 2012-04-29T05:00:19.822000Z, 1532.33 2012-04-29T05:00:19.916000Z, 1532.33 2012-04-29T05:00:20.009000Z, 1532.33 2012-04-29T05:00:20.119000Z, 1532.33 2012-04-29T05:00:20.213000Z, 1532.33 2012-04-29T05:00:20.322000Z, 1532.33 2012-04-29T05:00:20.416000Z, 1532.33 2012-04-29T05:00:20.525000Z, 1532.33 2012-04-29T05:00:20.619000Z, 1532.33 2012-04-29T05:00:20.713000Z, 1532.33 2012-04-29T05:00:20.822000Z, 1532.33 2012-04-29T05:00:20.916000Z, 1532.33 2012-04-29T05:00:21.025000Z, 1532.33 2012-04-29T05:00:21.119000Z, 1532.33 2012-04-29T05:00:21.213000Z, 1532.33 2012-04-29T05:00:21.322000Z, 1532.33 2012-04-29T05:00:21.416000Z, 1532.33 2012-04-29T05:00:21.525000Z, 1532.33 2012-04-29T05:00:21.619000Z, 1532.33 2012-04-29T05:00:21.713000Z, 1532.33 2012-04-29T05:00:21.822000Z, 1532.33 2012-04-29T05:00:21.916000Z, 1532.33 2012-04-29T05:00:22.010000Z, 1532.33 2012-04-29T05:00:22.103000Z, 1532.32 2012-04-29T05:00:22.213000Z, 1532.33 2012-04-29T05:00:22.322000Z, 1532.33 2012-04-29T05:00:22.416000Z, 1532.33 2012-04-29T05:00:22.525000Z, 1532.32 2012-04-29T05:00:22.619000Z, 1532.32 2012-04-29T05:00:22.713000Z, 1532.32 2012-04-29T05:00:22.822000Z, 1532.32 2012-04-29T05:00:22.916000Z, 1532.32 2012-04-29T05:00:23.010000Z, 1532.32 2012-04-29T05:00:23.119000Z, 1532.32 2012-04-29T05:00:23.213000Z, 1532.32 2012-04-29T05:00:23.322000Z, 1532.32 2012-04-29T05:00:23.416000Z, 1532.32 2012-04-29T05:00:23.525000Z, 1532.32 2012-04-29T05:00:23.619000Z, 1532.32 2012-04-29T05:00:23.713000Z, 1532.32 2012-04-29T05:00:23.822000Z, 1532.32 2012-04-29T05:00:23.916000Z, 1532.32 2012-04-29T05:00:24.088000Z, 1532.32 2012-04-29T05:00:24.119000Z, 1532.32 2012-04-29T05:00:24.213000Z, 1532.32 2012-04-29T05:00:24.322000Z, 1532.32 2012-04-29T05:00:24.416000Z, 1532.32 2012-04-29T05:00:24.510000Z, 1532.32 2012-04-29T05:00:24.619000Z, 1532.32 2012-04-29T05:00:24.713000Z, 1532.32 2012-04-29T05:00:24.822000Z, 1532.32 2012-04-29T05:00:24.916000Z, 1532.32 2012-04-29T05:00:25.025000Z, 1532.32 2012-04-29T05:00:25.119000Z, 1532.32 2012-04-29T05:00:25.213000Z, 1532.32 2012-04-29T05:00:25.322000Z, 1532.32 2012-04-29T05:00:25.416000Z, 1532.32 2012-04-29T05:00:25.525000Z, 1532.32 2012-04-29T05:00:25.619000Z, 1532.32 2012-04-29T05:00:25.713000Z, 1532.32 2012-04-29T05:00:25.822000Z, 1532.32 2012-04-29T05:00:25.916000Z, 1532.32 2012-04-29T05:00:26.041000Z, 1532.32 2012-04-29T05:00:26.119000Z, 1532.32 2012-04-29T05:00:26.213000Z, 1532.32 2012-04-29T05:00:26.322000Z, 1532.32 2012-04-29T05:00:26.416000Z, 1532.32 2012-04-29T05:00:26.525000Z, 1532.32 2012-04-29T05:00:26.619000Z, 1532.32 2012-04-29T05:00:26.713000Z, 1532.33 2012-04-29T05:00:26.822000Z, 1532.33 2012-04-29T05:00:26.916000Z, 1532.33 2012-04-29T05:00:27.025000Z, 1532.33 2012-04-29T05:00:27.119000Z, 1532.33 2012-04-29T05:00:27.213000Z, 1532.33 2012-04-29T05:00:27.322000Z, 1532.33 2012-04-29T05:00:27.416000Z, 1532.33 2012-04-29T05:00:27.525000Z, 1532.33 2012-04-29T05:00:27.619000Z, 1532.33 2012-04-29T05:00:27.713000Z, 1532.33 2012-04-29T05:00:27.822000Z, 1532.33 2012-04-29T05:00:27.916000Z, 1532.33 2012-04-29T05:00:28.025000Z, 1532.32 2012-04-29T05:00:28.119000Z, 1532.32 2012-04-29T05:00:28.213000Z, 1532.32 2012-04-29T05:00:28.322000Z, 1532.32 2012-04-29T05:00:28.416000Z, 1532.32 2012-04-29T05:00:28.525000Z, 1532.33 2012-04-29T05:00:28.619000Z, 1532.33 2012-04-29T05:00:28.713000Z, 1532.33 2012-04-29T05:00:28.822000Z, 1532.33 2012-04-29T05:00:28.916000Z, 1532.33 2012-04-29T05:00:29.010000Z, 1532.33 2012-04-29T05:00:29.119000Z, 1532.33 2012-04-29T05:00:29.213000Z, 1532.33 2012-04-29T05:00:29.306000Z, 1532.33 2012-04-29T05:00:29.416000Z, 1532.33 2012-04-29T05:00:29.525000Z, 1532.33 2012-04-29T05:00:29.619000Z, 1532.33 2012-04-29T05:00:29.713000Z, 1532.33 2012-04-29T05:00:29.822000Z, 1532.33 2012-04-29T05:00:29.916000Z, 1532.33 2012-04-29T05:00:30.010000Z, 1532.33 2012-04-29T05:00:30.119000Z, 1532.33 2012-04-29T05:00:30.213000Z, 1532.33 2012-04-29T05:00:30.322000Z, 1532.33 2012-04-29T05:00:30.416000Z, 1532.33 2012-04-29T05:00:30.525000Z, 1532.33 2012-04-29T05:00:30.619000Z, 1532.33 2012-04-29T05:00:30.713000Z, 1532.33 2012-04-29T05:00:30.822000Z, 1532.33 2012-04-29T05:00:30.916000Z, 1532.33 2012-04-29T05:00:31.025000Z, 1532.33 2012-04-29T05:00:31.119000Z, 1532.33 2012-04-29T05:00:31.213000Z, 1532.33 2012-04-29T05:00:31.322000Z, 1532.33 2012-04-29T05:00:31.416000Z, 1532.33 2012-04-29T05:00:31.525000Z, 1532.33 2012-04-29T05:00:31.619000Z, 1532.33 2012-04-29T05:00:31.713000Z, 1532.33 2012-04-29T05:00:31.822000Z, 1532.33 2012-04-29T05:00:31.916000Z, 1532.33 2012-04-29T05:00:32.025000Z, 1532.33 2012-04-29T05:00:32.119000Z, 1532.33 2012-04-29T05:00:32.213000Z, 1532.33 2012-04-29T05:00:32.322000Z, 1532.33 2012-04-29T05:00:32.416000Z, 1532.33 2012-04-29T05:00:32.510000Z, 1532.33 2012-04-29T05:00:32.619000Z, 1532.33 2012-04-29T05:00:32.713000Z, 1532.33 2012-04-29T05:00:32.822000Z, 1532.33 2012-04-29T05:00:32.916000Z, 1532.33 2012-04-29T05:00:33.010000Z, 1532.33 2012-04-29T05:00:33.119000Z, 1532.33 2012-04-29T05:00:33.213000Z, 1532.33 2012-04-29T05:00:33.322000Z, 1532.33 2012-04-29T05:00:33.416000Z, 1532.33 2012-04-29T05:00:33.510000Z, 1532.33 2012-04-29T05:00:33.619000Z, 1532.33 2012-04-29T05:00:33.713000Z, 1532.33 2012-04-29T05:00:33.822000Z, 1532.32 2012-04-29T05:00:33.916000Z, 1532.32 2012-04-29T05:00:34.010000Z, 1532.32 2012-04-29T05:00:34.119000Z, 1532.32 2012-04-29T05:00:34.213000Z, 1532.32 2012-04-29T05:00:34.322000Z, 1532.32 2012-04-29T05:00:34.416000Z, 1532.32 2012-04-29T05:00:34.510000Z, 1532.32 2012-04-29T05:00:34.619000Z, 1532.32 2012-04-29T05:00:34.713000Z, 1532.32 2012-04-29T05:00:34.822000Z, 1532.32 2012-04-29T05:00:34.916000Z, 1532.32 2012-04-29T05:00:35.010000Z, 1532.32 2012-04-29T05:00:35.119000Z, 1532.32 2012-04-29T05:00:35.213000Z, 1532.32 2012-04-29T05:00:35.322000Z, 1532.32 2012-04-29T05:00:35.416000Z, 1532.32 2012-04-29T05:00:35.510000Z, 1532.32 2012-04-29T05:00:35.619000Z, 1532.32 2012-04-29T05:00:35.713000Z, 1532.32 2012-04-29T05:00:35.807000Z, 1532.31 2012-04-29T05:00:35.916000Z, 1532.31 2012-04-29T05:00:36.010000Z, 1532.31 2012-04-29T05:00:36.119000Z, 1532.31 2012-04-29T05:00:36.213000Z, 1532.31 2012-04-29T05:00:36.322000Z, 1532.31 2012-04-29T05:00:36.416000Z, 1532.31 2012-04-29T05:00:36.510000Z, 1532.31 2012-04-29T05:00:36.619000Z, 1532.31 2012-04-29T05:00:36.713000Z, 1532.31 2012-04-29T05:00:36.822000Z, 1532.31 2012-04-29T05:00:36.916000Z, 1532.31 2012-04-29T05:00:37.025000Z, 1532.31 2012-04-29T05:00:37.119000Z, 1532.31 2012-04-29T05:00:37.213000Z, 1532.31 2012-04-29T05:00:37.322000Z, 1532.31 2012-04-29T05:00:37.416000Z, 1532.31 2012-04-29T05:00:37.510000Z, 1532.31 2012-04-29T05:00:37.619000Z, 1532.31 2012-04-29T05:00:37.713000Z, 1532.31 2012-04-29T05:00:37.822000Z, 1532.31 2012-04-29T05:00:37.916000Z, 1532.31 2012-04-29T05:00:38.010000Z, 1532.31 2012-04-29T05:00:38.119000Z, 1532.31 2012-04-29T05:00:38.213000Z, 1532.31 2012-04-29T05:00:38.322000Z, 1532.31 2012-04-29T05:00:38.416000Z, 1532.31 2012-04-29T05:00:38.510000Z, 1532.31 2012-04-29T05:00:38.619000Z, 1532.31 2012-04-29T05:00:38.713000Z, 1532.31 2012-04-29T05:00:38.822000Z, 1532.31 2012-04-29T05:00:38.916000Z, 1532.31 2012-04-29T05:00:39.041000Z, 1532.31 2012-04-29T05:00:39.119000Z, 1532.31 2012-04-29T05:00:39.213000Z, 1532.32 2012-04-29T05:00:39.322000Z, 1532.31 2012-04-29T05:00:39.416000Z, 1532.31 2012-04-29T05:00:39.510000Z, 1532.31 2012-04-29T05:00:39.619000Z, 1532.31 2012-04-29T05:00:39.713000Z, 1532.31 2012-04-29T05:00:39.822000Z, 1532.31 2012-04-29T05:00:39.916000Z, 1532.31 2012-04-29T05:00:40.010000Z, 1532.31 2012-04-29T05:00:40.119000Z, 1532.31 2012-04-29T05:00:40.213000Z, 1532.32 2012-04-29T05:00:40.322000Z, 1532.31 2012-04-29T05:00:40.416000Z, 1532.32 2012-04-29T05:00:40.510000Z, 1532.32 2012-04-29T05:00:40.619000Z, 1532.32 2012-04-29T05:00:40.713000Z, 1532.31 2012-04-29T05:00:40.822000Z, 1532.32 2012-04-29T05:00:40.916000Z, 1532.32 2012-04-29T05:00:41.025000Z, 1532.31 2012-04-29T05:00:41.119000Z, 1532.31 2012-04-29T05:00:41.213000Z, 1532.31 2012-04-29T05:00:41.322000Z, 1532.31 2012-04-29T05:00:41.416000Z, 1532.32 2012-04-29T05:00:41.510000Z, 1532.31 2012-04-29T05:00:41.619000Z, 1532.31 2012-04-29T05:00:41.713000Z, 1532.31 2012-04-29T05:00:41.822000Z, 1532.31 2012-04-29T05:00:41.916000Z, 1532.31 2012-04-29T05:00:42.010000Z, 1532.31 2012-04-29T05:00:42.135000Z, 1532.31 2012-04-29T05:00:42.213000Z, 1532.31 2012-04-29T05:00:42.322000Z, 1532.31 2012-04-29T05:00:42.416000Z, 1532.31 2012-04-29T05:00:42.510000Z, 1532.31 2012-04-29T05:00:42.619000Z, 1532.31 2012-04-29T05:00:42.713000Z, 1532.31 2012-04-29T05:00:42.822000Z, 1532.31 2012-04-29T05:00:42.916000Z, 1532.31 2012-04-29T05:00:43.010000Z, 1532.31 2012-04-29T05:00:43.119000Z, 1532.31 2012-04-29T05:00:43.213000Z, 1532.31 2012-04-29T05:00:43.322000Z, 1532.31 2012-04-29T05:00:43.416000Z, 1532.31 2012-04-29T05:00:43.510000Z, 1532.31 2012-04-29T05:00:43.619000Z, 1532.31 2012-04-29T05:00:43.713000Z, 1532.31 2012-04-29T05:00:43.822000Z, 1532.31 2012-04-29T05:00:43.916000Z, 1532.31 2012-04-29T05:00:44.010000Z, 1532.31 2012-04-29T05:00:44.119000Z, 1532.31 2012-04-29T05:00:44.213000Z, 1532.31 2012-04-29T05:00:44.322000Z, 1532.31 2012-04-29T05:00:44.416000Z, 1532.31 2012-04-29T05:00:44.525000Z, 1532.31 2012-04-29T05:00:44.619000Z, 1532.31 2012-04-29T05:00:44.713000Z, 1532.31 2012-04-29T05:00:44.822000Z, 1532.31 2012-04-29T05:00:44.916000Z, 1532.31 2012-04-29T05:00:45.025000Z, 1532.31 2012-04-29T05:00:45.119000Z, 1532.31 2012-04-29T05:00:45.213000Z, 1532.31 2012-04-29T05:00:45.307000Z, 1532.31 2012-04-29T05:00:45.416000Z, 1532.31 2012-04-29T05:00:45.525000Z, 1532.31 2012-04-29T05:00:45.619000Z, 1532.31 2012-04-29T05:00:45.713000Z, 1532.31 2012-04-29T05:00:45.822000Z, 1532.31 2012-04-29T05:00:45.916000Z, 1532.31 2012-04-29T05:00:46.025000Z, 1532.31 2012-04-29T05:00:46.119000Z, 1532.31 2012-04-29T05:00:46.213000Z, 1532.31 2012-04-29T05:00:46.322000Z, 1532.31 2012-04-29T05:00:46.416000Z, 1532.31 2012-04-29T05:00:46.510000Z, 1532.31 2012-04-29T05:00:46.619000Z, 1532.31 2012-04-29T05:00:46.713000Z, 1532.32 2012-04-29T05:00:46.822000Z, 1532.31 2012-04-29T05:00:46.916000Z, 1532.31 2012-04-29T05:00:47.025000Z, 1532.31 2012-04-29T05:00:47.119000Z, 1532.31 2012-04-29T05:00:47.213000Z, 1532.31 2012-04-29T05:00:47.322000Z, 1532.31 2012-04-29T05:00:47.416000Z, 1532.31 2012-04-29T05:00:47.525000Z, 1532.31 2012-04-29T05:00:47.619000Z, 1532.31 2012-04-29T05:00:47.713000Z, 1532.31 2012-04-29T05:00:47.822000Z, 1532.32 2012-04-29T05:00:47.916000Z, 1532.32 2012-04-29T05:00:48.025000Z, 1532.32 2012-04-29T05:00:48.119000Z, 1532.32 2012-04-29T05:00:48.213000Z, 1532.32 2012-04-29T05:00:48.322000Z, 1532.32 2012-04-29T05:00:48.416000Z, 1532.32 2012-04-29T05:00:48.525000Z, 1532.32 2012-04-29T05:00:48.619000Z, 1532.32 2012-04-29T05:00:48.713000Z, 1532.33 2012-04-29T05:00:48.822000Z, 1532.33 2012-04-29T05:00:48.916000Z, 1532.33 2012-04-29T05:00:49.025000Z, 1532.33 2012-04-29T05:00:49.119000Z, 1532.33 2012-04-29T05:00:49.213000Z, 1532.33 2012-04-29T05:00:49.322000Z, 1532.33 2012-04-29T05:00:49.416000Z, 1532.33 2012-04-29T05:00:49.525000Z, 1532.32 2012-04-29T05:00:49.619000Z, 1532.32 2012-04-29T05:00:49.713000Z, 1532.32 2012-04-29T05:00:49.822000Z, 1532.32 2012-04-29T05:00:49.916000Z, 1532.32 2012-04-29T05:00:50.119000Z, 1532.32 2012-04-29T05:00:50.119000Z, 1532.32 2012-04-29T05:00:50.213000Z, 1532.32 2012-04-29T05:00:50.322000Z, 1532.32 2012-04-29T05:00:50.416000Z, 1532.32 2012-04-29T05:00:50.525000Z, 1532.32 2012-04-29T05:00:50.619000Z, 1532.32 2012-04-29T05:00:50.713000Z, 1532.32 2012-04-29T05:00:50.822000Z, 1532.32 2012-04-29T05:00:50.916000Z, 1532.32 2012-04-29T05:00:51.135000Z, 1532.32 2012-04-29T05:00:51.166000Z, 1532.32 2012-04-29T05:00:51.213000Z, 1532.32 2012-04-29T05:00:51.322000Z, 1532.32 2012-04-29T05:00:51.416000Z, 1532.32 2012-04-29T05:00:51.526000Z, 1532.32 2012-04-29T05:00:51.619000Z, 1532.32 2012-04-29T05:00:51.713000Z, 1532.32 2012-04-29T05:00:51.822000Z, 1532.32 2012-04-29T05:00:51.916000Z, 1532.32 2012-04-29T05:00:52.026000Z, 1532.32 2012-04-29T05:00:52.119000Z, 1532.32 2012-04-29T05:00:52.213000Z, 1532.32 2012-04-29T05:00:52.322000Z, 1532.32 2012-04-29T05:00:52.416000Z, 1532.32 2012-04-29T05:00:52.510000Z, 1532.32 2012-04-29T05:00:52.619000Z, 1532.32 2012-04-29T05:00:52.713000Z, 1532.32 2012-04-29T05:00:52.822000Z, 1532.32 2012-04-29T05:00:52.916000Z, 1532.33 2012-04-29T05:00:53.026000Z, 1532.33 2012-04-29T05:00:53.104000Z, 1532.33 2012-04-29T05:00:53.213000Z, 1532.33 2012-04-29T05:00:53.322000Z, 1532.33 2012-04-29T05:00:53.416000Z, 1532.33 2012-04-29T05:00:53.526000Z, 1532.33 2012-04-29T05:00:53.619000Z, 1532.33 2012-04-29T05:00:53.713000Z, 1532.33 2012-04-29T05:00:53.822000Z, 1532.33 2012-04-29T05:00:53.916000Z, 1532.33 2012-04-29T05:00:54.072000Z, 1532.33 2012-04-29T05:00:54.104000Z, 1532.33 2012-04-29T05:00:54.213000Z, 1532.33 2012-04-29T05:00:54.322000Z, 1532.33 2012-04-29T05:00:54.416000Z, 1532.33 2012-04-29T05:00:54.510000Z, 1532.33 2012-04-29T05:00:54.619000Z, 1532.33 2012-04-29T05:00:54.713000Z, 1532.33 2012-04-29T05:00:54.822000Z, 1532.33 2012-04-29T05:00:54.916000Z, 1532.32 2012-04-29T05:00:55.010000Z, 1532.33 2012-04-29T05:00:55.119000Z, 1532.33 2012-04-29T05:00:55.213000Z, 1532.33 2012-04-29T05:00:55.307000Z, 1532.33 2012-04-29T05:00:55.416000Z, 1532.32 2012-04-29T05:00:55.510000Z, 1532.32 2012-04-29T05:00:55.619000Z, 1532.32 2012-04-29T05:00:55.713000Z, 1532.32 2012-04-29T05:00:55.822000Z, 1532.32 2012-04-29T05:00:55.916000Z, 1532.32 2012-04-29T05:00:56.010000Z, 1532.32 2012-04-29T05:00:56.119000Z, 1532.32 2012-04-29T05:00:56.213000Z, 1532.32 2012-04-29T05:00:56.322000Z, 1532.32 2012-04-29T05:00:56.416000Z, 1532.32 2012-04-29T05:00:56.510000Z, 1532.32 2012-04-29T05:00:56.619000Z, 1532.32 2012-04-29T05:00:56.713000Z, 1532.32 2012-04-29T05:00:56.822000Z, 1532.32 2012-04-29T05:00:56.916000Z, 1532.32 2012-04-29T05:00:57.010000Z, 1532.32 2012-04-29T05:00:57.119000Z, 1532.32 2012-04-29T05:00:57.213000Z, 1532.32 2012-04-29T05:00:57.322000Z, 1532.32 2012-04-29T05:00:57.416000Z, 1532.32 2012-04-29T05:00:57.510000Z, 1532.32 2012-04-29T05:00:57.619000Z, 1532.32 2012-04-29T05:00:57.713000Z, 1532.32 2012-04-29T05:00:57.822000Z, 1532.33 2012-04-29T05:00:57.916000Z, 1532.32 2012-04-29T05:00:58.166000Z, 1532.33 2012-04-29T05:00:58.166000Z, 1532.33 2012-04-29T05:00:58.213000Z, 1532.32 2012-04-29T05:00:58.322000Z, 1532.32 2012-04-29T05:00:58.416000Z, 1532.32 2012-04-29T05:00:58.510000Z, 1532.32 2012-04-29T05:00:58.619000Z, 1532.32 2012-04-29T05:00:58.713000Z, 1532.32 2012-04-29T05:00:58.822000Z, 1532.32 2012-04-29T05:00:58.916000Z, 1532.33 2012-04-29T05:00:59.026000Z, 1532.32 2012-04-29T05:00:59.119000Z, 1532.33 2012-04-29T05:00:59.213000Z, 1532.32 2012-04-29T05:00:59.322000Z, 1532.32 2012-04-29T05:00:59.416000Z, 1532.32 2012-04-29T05:00:59.510000Z, 1532.32 2012-04-29T05:00:59.619000Z, 1532.32 2012-04-29T05:00:59.713000Z, 1532.32 2012-04-29T05:00:59.822000Z, 1532.32 2012-04-29T05:00:59.916000Z, 1532.32 2012-04-29T05:01:00.057000Z, 1532.32 2012-04-29T05:01:00.166000Z, 1532.32 2012-04-29T05:01:00.213000Z, 1532.32 2012-04-29T05:01:00.322000Z, 1532.32 2012-04-29T05:01:00.416000Z, 1532.32 2012-04-29T05:01:00.510000Z, 1532.32 2012-04-29T05:01:00.619000Z, 1532.32 2012-04-29T05:01:00.713000Z, 1532.32 2012-04-29T05:01:00.838000Z, 1532.32 2012-04-29T05:01:00.916000Z, 1532.32 2012-04-29T05:01:01.010000Z, 1532.32 2012-04-29T05:01:01.119000Z, 1532.32 2012-04-29T05:01:01.213000Z, 1532.32 2012-04-29T05:01:01.323000Z, 1532.32 2012-04-29T05:01:01.416000Z, 1532.32 2012-04-29T05:01:01.510000Z, 1532.32 2012-04-29T05:01:01.619000Z, 1532.32 2012-04-29T05:01:01.713000Z, 1532.32 2012-04-29T05:01:01.823000Z, 1532.32 2012-04-29T05:01:01.916000Z, 1532.32 2012-04-29T05:01:02.010000Z, 1532.32 2012-04-29T05:01:02.119000Z, 1532.32 2012-04-29T05:01:02.213000Z, 1532.32 2012-04-29T05:01:02.323000Z, 1532.33 2012-04-29T05:01:02.416000Z, 1532.33 2012-04-29T05:01:02.510000Z, 1532.33 2012-04-29T05:01:02.619000Z, 1532.33 2012-04-29T05:01:02.713000Z, 1532.33 2012-04-29T05:01:02.823000Z, 1532.33 2012-04-29T05:01:02.916000Z, 1532.33 2012-04-29T05:01:03.026000Z, 1532.33 2012-04-29T05:01:03.119000Z, 1532.33 2012-04-29T05:01:03.213000Z, 1532.33 2012-04-29T05:01:03.323000Z, 1532.33 2012-04-29T05:01:03.416000Z, 1532.33 2012-04-29T05:01:03.510000Z, 1532.33 2012-04-29T05:01:03.619000Z, 1532.33 2012-04-29T05:01:03.713000Z, 1532.33 2012-04-29T05:01:03.823000Z, 1532.33 2012-04-29T05:01:03.916000Z, 1532.33 2012-04-29T05:01:04.010000Z, 1532.33 2012-04-29T05:01:04.119000Z, 1532.33 2012-04-29T05:01:04.213000Z, 1532.33 2012-04-29T05:01:04.323000Z, 1532.33 2012-04-29T05:01:04.416000Z, 1532.33 2012-04-29T05:01:04.510000Z, 1532.33 2012-04-29T05:01:04.619000Z, 1532.33 2012-04-29T05:01:04.713000Z, 1532.33 2012-04-29T05:01:04.823000Z, 1532.33 2012-04-29T05:01:04.916000Z, 1532.33 2012-04-29T05:01:05.010000Z, 1532.33 2012-04-29T05:01:05.119000Z, 1532.33 2012-04-29T05:01:05.213000Z, 1532.33 2012-04-29T05:01:05.323000Z, 1532.33 2012-04-29T05:01:05.416000Z, 1532.33 2012-04-29T05:01:05.526000Z, 1532.33 2012-04-29T05:01:05.619000Z, 1532.33 2012-04-29T05:01:05.713000Z, 1532.33 2012-04-29T05:01:05.823000Z, 1532.33 2012-04-29T05:01:05.916000Z, 1532.33 2012-04-29T05:01:06.010000Z, 1532.33 2012-04-29T05:01:06.119000Z, 1532.33 2012-04-29T05:01:06.213000Z, 1532.33 2012-04-29T05:01:06.323000Z, 1532.33 2012-04-29T05:01:06.416000Z, 1532.33 2012-04-29T05:01:06.526000Z, 1532.33 2012-04-29T05:01:06.619000Z, 1532.33 2012-04-29T05:01:06.713000Z, 1532.33 2012-04-29T05:01:06.823000Z, 1532.33 2012-04-29T05:01:06.916000Z, 1532.33 2012-04-29T05:01:07.010000Z, 1532.33 2012-04-29T05:01:07.119000Z, 1532.33 2012-04-29T05:01:07.213000Z, 1532.33 2012-04-29T05:01:07.323000Z, 1532.33 2012-04-29T05:01:07.416000Z, 1532.33 2012-04-29T05:01:07.526000Z, 1532.33 2012-04-29T05:01:07.619000Z, 1532.33 2012-04-29T05:01:07.713000Z, 1532.33 2012-04-29T05:01:07.823000Z, 1532.33 2012-04-29T05:01:07.916000Z, 1532.33 2012-04-29T05:01:08.026000Z, 1532.33 2012-04-29T05:01:08.119000Z, 1532.33 2012-04-29T05:01:08.213000Z, 1532.33 2012-04-29T05:01:08.323000Z, 1532.33 2012-04-29T05:01:08.416000Z, 1532.33 2012-04-29T05:01:08.526000Z, 1532.33 2012-04-29T05:01:08.619000Z, 1532.33 2012-04-29T05:01:08.713000Z, 1532.33 2012-04-29T05:01:08.823000Z, 1532.33 2012-04-29T05:01:08.916000Z, 1532.33 2012-04-29T05:01:09.010000Z, 1532.33 2012-04-29T05:01:09.119000Z, 1532.32 2012-04-29T05:01:09.213000Z, 1532.32 2012-04-29T05:01:09.323000Z, 1532.32 2012-04-29T05:01:09.416000Z, 1532.32 2012-04-29T05:01:09.510000Z, 1532.32 2012-04-29T05:01:09.619000Z, 1532.32 2012-04-29T05:01:09.713000Z, 1532.32 2012-04-29T05:01:09.823000Z, 1532.32 2012-04-29T05:01:09.916000Z, 1532.32 2012-04-29T05:01:10.010000Z, 1532.32 2012-04-29T05:01:10.135000Z, 1532.32 2012-04-29T05:01:10.213000Z, 1532.32 2012-04-29T05:01:10.323000Z, 1532.32 2012-04-29T05:01:10.416000Z, 1532.32 2012-04-29T05:01:10.510000Z, 1532.32 2012-04-29T05:01:10.620000Z, 1532.32 2012-04-29T05:01:10.713000Z, 1532.32 2012-04-29T05:01:10.823000Z, 1532.32 2012-04-29T05:01:10.916000Z, 1532.32 2012-04-29T05:01:11.026000Z, 1532.32 2012-04-29T05:01:11.120000Z, 1532.32 2012-04-29T05:01:11.213000Z, 1532.32 2012-04-29T05:01:11.323000Z, 1532.32 2012-04-29T05:01:11.416000Z, 1532.32 2012-04-29T05:01:11.510000Z, 1532.32 2012-04-29T05:01:11.620000Z, 1532.32 2012-04-29T05:01:11.713000Z, 1532.32 2012-04-29T05:01:11.823000Z, 1532.32 2012-04-29T05:01:11.916000Z, 1532.32 2012-04-29T05:01:12.026000Z, 1532.33 2012-04-29T05:01:12.120000Z, 1532.33 2012-04-29T05:01:12.213000Z, 1532.33 2012-04-29T05:01:12.323000Z, 1532.33 2012-04-29T05:01:12.416000Z, 1532.33 2012-04-29T05:01:12.526000Z, 1532.33 2012-04-29T05:01:12.620000Z, 1532.33 2012-04-29T05:01:12.713000Z, 1532.33 2012-04-29T05:01:12.823000Z, 1532.33 2012-04-29T05:01:12.916000Z, 1532.33 2012-04-29T05:01:13.010000Z, 1532.33 2012-04-29T05:01:13.120000Z, 1532.33 2012-04-29T05:01:13.213000Z, 1532.33 2012-04-29T05:01:13.323000Z, 1532.33 2012-04-29T05:01:13.416000Z, 1532.33 2012-04-29T05:01:13.510000Z, 1532.33 2012-04-29T05:01:13.620000Z, 1532.33 2012-04-29T05:01:13.713000Z, 1532.33 2012-04-29T05:01:13.823000Z, 1532.33 2012-04-29T05:01:13.916000Z, 1532.33 2012-04-29T05:01:14.010000Z, 1532.33 2012-04-29T05:01:14.120000Z, 1532.33 2012-04-29T05:01:14.213000Z, 1532.33 2012-04-29T05:01:14.323000Z, 1532.33 2012-04-29T05:01:14.416000Z, 1532.33 2012-04-29T05:01:14.526000Z, 1532.33 2012-04-29T05:01:14.620000Z, 1532.33 2012-04-29T05:01:14.713000Z, 1532.33 2012-04-29T05:01:14.823000Z, 1532.33 2012-04-29T05:01:14.916000Z, 1532.33 2012-04-29T05:01:15.026000Z, 1532.33 2012-04-29T05:01:15.120000Z, 1532.33 2012-04-29T05:01:15.213000Z, 1532.33 2012-04-29T05:01:15.323000Z, 1532.33 2012-04-29T05:01:15.416000Z, 1532.33 2012-04-29T05:01:15.526000Z, 1532.33 2012-04-29T05:01:15.620000Z, 1532.33 2012-04-29T05:01:15.713000Z, 1532.33 2012-04-29T05:01:15.823000Z, 1532.33 2012-04-29T05:01:15.916000Z, 1532.33 2012-04-29T05:01:16.026000Z, 1532.33 2012-04-29T05:01:16.120000Z, 1532.33 2012-04-29T05:01:16.213000Z, 1532.33 2012-04-29T05:01:16.323000Z, 1532.33 2012-04-29T05:01:16.416000Z, 1532.33 2012-04-29T05:01:16.526000Z, 1532.33 2012-04-29T05:01:16.620000Z, 1532.33 2012-04-29T05:01:16.713000Z, 1532.33 2012-04-29T05:01:16.823000Z, 1532.33 2012-04-29T05:01:16.916000Z, 1532.33 2012-04-29T05:01:17.010000Z, 1532.33 2012-04-29T05:01:17.104000Z, 1532.33 2012-04-29T05:01:17.213000Z, 1532.33 2012-04-29T05:01:17.323000Z, 1532.33 2012-04-29T05:01:17.416000Z, 1532.33 2012-04-29T05:01:17.510000Z, 1532.33 2012-04-29T05:01:17.620000Z, 1532.33 2012-04-29T05:01:17.713000Z, 1532.33 2012-04-29T05:01:17.807000Z, 1532.33 2012-04-29T05:01:17.916000Z, 1532.33 2012-04-29T05:01:18.010000Z, 1532.33 2012-04-29T05:01:18.104000Z, 1532.32 2012-04-29T05:01:18.213000Z, 1532.32 2012-04-29T05:01:18.323000Z, 1532.32 2012-04-29T05:01:18.416000Z, 1532.32 2012-04-29T05:01:18.510000Z, 1532.32 2012-04-29T05:01:18.620000Z, 1532.32 2012-04-29T05:01:18.713000Z, 1532.32 2012-04-29T05:01:18.823000Z, 1532.32 2012-04-29T05:01:18.916000Z, 1532.32 2012-04-29T05:01:19.057000Z, 1532.32 2012-04-29T05:01:19.104000Z, 1532.32 2012-04-29T05:01:19.213000Z, 1532.32 2012-04-29T05:01:19.323000Z, 1532.32 2012-04-29T05:01:19.416000Z, 1532.32 2012-04-29T05:01:19.510000Z, 1532.32 2012-04-29T05:01:19.620000Z, 1532.32 2012-04-29T05:01:19.713000Z, 1532.32 2012-04-29T05:01:19.823000Z, 1532.32 2012-04-29T05:01:19.916000Z, 1532.32 2012-04-29T05:01:20.010000Z, 1532.32 2012-04-29T05:01:20.135000Z, 1532.32 2012-04-29T05:01:20.213000Z, 1532.32 2012-04-29T05:01:20.323000Z, 1532.33 2012-04-29T05:01:20.417000Z, 1532.33 2012-04-29T05:01:20.510000Z, 1532.33 2012-04-29T05:01:20.620000Z, 1532.33 2012-04-29T05:01:20.713000Z, 1532.33 2012-04-29T05:01:20.823000Z, 1532.33 2012-04-29T05:01:20.917000Z, 1532.33 2012-04-29T05:01:21.010000Z, 1532.33 2012-04-29T05:01:21.120000Z, 1532.33 2012-04-29T05:01:21.213000Z, 1532.33 2012-04-29T05:01:21.323000Z, 1532.33 2012-04-29T05:01:21.417000Z, 1532.33 2012-04-29T05:01:21.510000Z, 1532.33 2012-04-29T05:01:21.620000Z, 1532.34 2012-04-29T05:01:21.713000Z, 1532.34 2012-04-29T05:01:21.823000Z, 1532.34 2012-04-29T05:01:21.917000Z, 1532.34 2012-04-29T05:01:22.010000Z, 1532.34 2012-04-29T05:01:22.104000Z, 1532.34 2012-04-29T05:01:22.213000Z, 1532.34 2012-04-29T05:01:22.323000Z, 1532.34 2012-04-29T05:01:22.417000Z, 1532.34 2012-04-29T05:01:22.510000Z, 1532.34 2012-04-29T05:01:22.620000Z, 1532.34 2012-04-29T05:01:22.713000Z, 1532.34 2012-04-29T05:01:22.823000Z, 1532.34 2012-04-29T05:01:22.917000Z, 1532.34 2012-04-29T05:01:23.026000Z, 1532.34 2012-04-29T05:01:23.120000Z, 1532.33 2012-04-29T05:01:23.213000Z, 1532.33 2012-04-29T05:01:23.323000Z, 1532.33 2012-04-29T05:01:23.417000Z, 1532.33 2012-04-29T05:01:23.510000Z, 1532.33 2012-04-29T05:01:23.604000Z, 1532.33 2012-04-29T05:01:23.713000Z, 1532.33 2012-04-29T05:01:23.823000Z, 1532.33 2012-04-29T05:01:23.917000Z, 1532.33 2012-04-29T05:01:24.010000Z, 1532.33 2012-04-29T05:01:24.120000Z, 1532.33 2012-04-29T05:01:24.213000Z, 1532.33 2012-04-29T05:01:24.323000Z, 1532.33 2012-04-29T05:01:24.417000Z, 1532.33 2012-04-29T05:01:24.526000Z, 1532.33 2012-04-29T05:01:24.620000Z, 1532.33 2012-04-29T05:01:24.713000Z, 1532.33 2012-04-29T05:01:24.823000Z, 1532.33 2012-04-29T05:01:24.917000Z, 1532.33 2012-04-29T05:01:25.010000Z, 1532.33 2012-04-29T05:01:25.120000Z, 1532.33 2012-04-29T05:01:25.213000Z, 1532.33 2012-04-29T05:01:25.323000Z, 1532.33 2012-04-29T05:01:25.417000Z, 1532.33 2012-04-29T05:01:25.510000Z, 1532.33 2012-04-29T05:01:25.620000Z, 1532.33 2012-04-29T05:01:25.713000Z, 1532.33 2012-04-29T05:01:25.823000Z, 1532.33 2012-04-29T05:01:25.917000Z, 1532.33 2012-04-29T05:01:26.010000Z, 1532.33 2012-04-29T05:01:26.120000Z, 1532.33 2012-04-29T05:01:26.213000Z, 1532.33 2012-04-29T05:01:26.323000Z, 1532.33 2012-04-29T05:01:26.417000Z, 1532.33 2012-04-29T05:01:26.510000Z, 1532.33 2012-04-29T05:01:26.604000Z, 1532.33 2012-04-29T05:01:26.713000Z, 1532.33 2012-04-29T05:01:26.823000Z, 1532.33 2012-04-29T05:01:26.917000Z, 1532.33 2012-04-29T05:01:27.010000Z, 1532.33 2012-04-29T05:01:27.120000Z, 1532.33 2012-04-29T05:01:27.213000Z, 1532.33 2012-04-29T05:01:27.323000Z, 1532.33 2012-04-29T05:01:27.417000Z, 1532.33 2012-04-29T05:01:27.510000Z, 1532.33 2012-04-29T05:01:27.620000Z, 1532.33 2012-04-29T05:01:27.713000Z, 1532.33 2012-04-29T05:01:27.823000Z, 1532.33 2012-04-29T05:01:27.917000Z, 1532.33 2012-04-29T05:01:28.026000Z, 1532.33 2012-04-29T05:01:28.120000Z, 1532.33 2012-04-29T05:01:28.213000Z, 1532.33 2012-04-29T05:01:28.323000Z, 1532.33 2012-04-29T05:01:28.417000Z, 1532.33 2012-04-29T05:01:28.510000Z, 1532.33 2012-04-29T05:01:28.620000Z, 1532.33 2012-04-29T05:01:28.713000Z, 1532.33 2012-04-29T05:01:28.823000Z, 1532.33 2012-04-29T05:01:28.917000Z, 1532.33 2012-04-29T05:01:29.010000Z, 1532.33 2012-04-29T05:01:29.120000Z, 1532.33 2012-04-29T05:01:29.213000Z, 1532.33 2012-04-29T05:01:29.323000Z, 1532.33 2012-04-29T05:01:29.417000Z, 1532.33 2012-04-29T05:01:29.510000Z, 1532.33 2012-04-29T05:01:29.620000Z, 1532.33 2012-04-29T05:01:29.713000Z, 1532.33 2012-04-29T05:01:29.823000Z, 1532.33 2012-04-29T05:01:29.917000Z, 1532.33 2012-04-29T05:01:30.026000Z, 1532.33 2012-04-29T05:01:30.120000Z, 1532.33 2012-04-29T05:01:30.214000Z, 1532.33 2012-04-29T05:01:30.323000Z, 1532.33 2012-04-29T05:01:30.417000Z, 1532.33 2012-04-29T05:01:30.510000Z, 1532.32 2012-04-29T05:01:30.620000Z, 1532.32 2012-04-29T05:01:30.714000Z, 1532.32 2012-04-29T05:01:30.823000Z, 1532.32 2012-04-29T05:01:30.917000Z, 1532.32 2012-04-29T05:01:31.010000Z, 1532.32 2012-04-29T05:01:31.120000Z, 1532.32 2012-04-29T05:01:31.214000Z, 1532.32 2012-04-29T05:01:31.323000Z, 1532.32 2012-04-29T05:01:31.417000Z, 1532.32 2012-04-29T05:01:31.510000Z, 1532.32 2012-04-29T05:01:31.620000Z, 1532.32 2012-04-29T05:01:31.714000Z, 1532.32 2012-04-29T05:01:31.823000Z, 1532.32 2012-04-29T05:01:31.917000Z, 1532.32 2012-04-29T05:01:32.010000Z, 1532.32 2012-04-29T05:01:32.104000Z, 1532.32 2012-04-29T05:01:32.214000Z, 1532.32 2012-04-29T05:01:32.323000Z, 1532.32 2012-04-29T05:01:32.417000Z, 1532.32 2012-04-29T05:01:32.510000Z, 1532.32 2012-04-29T05:01:32.620000Z, 1532.32 2012-04-29T05:01:32.714000Z, 1532.32 2012-04-29T05:01:32.823000Z, 1532.32 2012-04-29T05:01:32.917000Z, 1532.32 2012-04-29T05:01:33.010000Z, 1532.32 2012-04-29T05:01:33.120000Z, 1532.32 2012-04-29T05:01:33.214000Z, 1532.32 2012-04-29T05:01:33.323000Z, 1532.33 2012-04-29T05:01:33.417000Z, 1532.33 2012-04-29T05:01:33.526000Z, 1532.33 2012-04-29T05:01:33.620000Z, 1532.33 2012-04-29T05:01:33.714000Z, 1532.32 2012-04-29T05:01:33.823000Z, 1532.32 2012-04-29T05:01:33.917000Z, 1532.32 2012-04-29T05:01:34.010000Z, 1532.33 2012-04-29T05:01:34.104000Z, 1532.32 2012-04-29T05:01:34.229000Z, 1532.32 2012-04-29T05:01:34.323000Z, 1532.32 2012-04-29T05:01:34.417000Z, 1532.32 2012-04-29T05:01:34.526000Z, 1532.32 2012-04-29T05:01:34.620000Z, 1532.32 2012-04-29T05:01:34.714000Z, 1532.32 2012-04-29T05:01:34.823000Z, 1532.32 2012-04-29T05:01:34.917000Z, 1532.32 2012-04-29T05:01:35.026000Z, 1532.33 2012-04-29T05:01:35.151000Z, 1532.33 2012-04-29T05:01:35.214000Z, 1532.32 2012-04-29T05:01:35.323000Z, 1532.32 2012-04-29T05:01:35.417000Z, 1532.33 2012-04-29T05:01:35.526000Z, 1532.33 2012-04-29T05:01:35.620000Z, 1532.33 2012-04-29T05:01:35.714000Z, 1532.33 2012-04-29T05:01:35.823000Z, 1532.33 2012-04-29T05:01:35.917000Z, 1532.33 2012-04-29T05:01:36.026000Z, 1532.33 2012-04-29T05:01:36.182000Z, 1532.33 2012-04-29T05:01:36.214000Z, 1532.33 2012-04-29T05:01:36.323000Z, 1532.33 2012-04-29T05:01:36.417000Z, 1532.33 2012-04-29T05:01:36.510000Z, 1532.33 2012-04-29T05:01:36.620000Z, 1532.33 2012-04-29T05:01:36.714000Z, 1532.33 2012-04-29T05:01:36.823000Z, 1532.33 2012-04-29T05:01:36.917000Z, 1532.33 2012-04-29T05:01:37.026000Z, 1532.33 2012-04-29T05:01:37.120000Z, 1532.33 2012-04-29T05:01:37.214000Z, 1532.33 2012-04-29T05:01:37.323000Z, 1532.33 2012-04-29T05:01:37.417000Z, 1532.33 2012-04-29T05:01:37.510000Z, 1532.33 2012-04-29T05:01:37.620000Z, 1532.33 2012-04-29T05:01:37.714000Z, 1532.33 2012-04-29T05:01:37.823000Z, 1532.33 2012-04-29T05:01:37.917000Z, 1532.33 2012-04-29T05:01:38.010000Z, 1532.33 2012-04-29T05:01:38.120000Z, 1532.33 2012-04-29T05:01:38.214000Z, 1532.33 2012-04-29T05:01:38.323000Z, 1532.32 2012-04-29T05:01:38.417000Z, 1532.32 2012-04-29T05:01:38.526000Z, 1532.32 2012-04-29T05:01:38.620000Z, 1532.32 2012-04-29T05:01:38.714000Z, 1532.32 2012-04-29T05:01:38.823000Z, 1532.32 2012-04-29T05:01:38.917000Z, 1532.32 2012-04-29T05:01:39.010000Z, 1532.32 2012-04-29T05:01:39.120000Z, 1532.32 2012-04-29T05:01:39.214000Z, 1532.32 2012-04-29T05:01:39.323000Z, 1532.32 2012-04-29T05:01:39.417000Z, 1532.32 2012-04-29T05:01:39.510000Z, 1532.31 2012-04-29T05:01:39.620000Z, 1532.31 2012-04-29T05:01:39.714000Z, 1532.31 2012-04-29T05:01:39.823000Z, 1532.31 2012-04-29T05:01:39.917000Z, 1532.31 2012-04-29T05:01:40.011000Z, 1532.31 2012-04-29T05:01:40.120000Z, 1532.31 2012-04-29T05:01:40.214000Z, 1532.31 2012-04-29T05:01:40.323000Z, 1532.31 2012-04-29T05:01:40.417000Z, 1532.31 2012-04-29T05:01:40.511000Z, 1532.31 2012-04-29T05:01:40.620000Z, 1532.31 2012-04-29T05:01:40.714000Z, 1532.31 2012-04-29T05:01:40.823000Z, 1532.31 2012-04-29T05:01:40.917000Z, 1532.31 2012-04-29T05:01:41.011000Z, 1532.31 2012-04-29T05:01:41.120000Z, 1532.31 2012-04-29T05:01:41.214000Z, 1532.31 2012-04-29T05:01:41.323000Z, 1532.31 2012-04-29T05:01:41.417000Z, 1532.31 2012-04-29T05:01:41.526000Z, 1532.31 2012-04-29T05:01:41.620000Z, 1532.31 2012-04-29T05:01:41.714000Z, 1532.31 2012-04-29T05:01:41.823000Z, 1532.31 2012-04-29T05:01:41.917000Z, 1532.31 2012-04-29T05:01:42.011000Z, 1532.31 2012-04-29T05:01:42.104000Z, 1532.31 2012-04-29T05:01:42.214000Z, 1532.31 2012-04-29T05:01:42.323000Z, 1532.31 2012-04-29T05:01:42.417000Z, 1532.31 2012-04-29T05:01:42.511000Z, 1532.31 2012-04-29T05:01:42.620000Z, 1532.31 2012-04-29T05:01:42.714000Z, 1532.31 2012-04-29T05:01:42.823000Z, 1532.31 2012-04-29T05:01:42.917000Z, 1532.31 2012-04-29T05:01:43.011000Z, 1532.31 2012-04-29T05:01:43.120000Z, 1532.31 2012-04-29T05:01:43.214000Z, 1532.31 2012-04-29T05:01:43.323000Z, 1532.31 2012-04-29T05:01:43.417000Z, 1532.31 2012-04-29T05:01:43.511000Z, 1532.31 2012-04-29T05:01:43.636000Z, 1532.31 2012-04-29T05:01:43.714000Z, 1532.31 2012-04-29T05:01:43.823000Z, 1532.31 2012-04-29T05:01:43.917000Z, 1532.31 2012-04-29T05:01:44.026000Z, 1532.31 2012-04-29T05:01:44.120000Z, 1532.31 2012-04-29T05:01:44.214000Z, 1532.31 2012-04-29T05:01:44.323000Z, 1532.31 2012-04-29T05:01:44.417000Z, 1532.32 2012-04-29T05:01:44.511000Z, 1532.32 2012-04-29T05:01:44.620000Z, 1532.32 2012-04-29T05:01:44.714000Z, 1532.31 2012-04-29T05:01:44.823000Z, 1532.31 2012-04-29T05:01:44.917000Z, 1532.32 2012-04-29T05:01:45.011000Z, 1532.31 2012-04-29T05:01:45.120000Z, 1532.31 2012-04-29T05:01:45.214000Z, 1532.31 2012-04-29T05:01:45.323000Z, 1532.31 2012-04-29T05:01:45.417000Z, 1532.31 2012-04-29T05:01:45.511000Z, 1532.31 2012-04-29T05:01:45.620000Z, 1532.31 2012-04-29T05:01:45.714000Z, 1532.31 2012-04-29T05:01:45.823000Z, 1532.31 2012-04-29T05:01:45.917000Z, 1532.31 2012-04-29T05:01:46.011000Z, 1532.31 2012-04-29T05:01:46.120000Z, 1532.31 2012-04-29T05:01:46.214000Z, 1532.31 2012-04-29T05:01:46.323000Z, 1532.31 2012-04-29T05:01:46.417000Z, 1532.31 2012-04-29T05:01:46.511000Z, 1532.31 2012-04-29T05:01:46.620000Z, 1532.31 2012-04-29T05:01:46.714000Z, 1532.31 2012-04-29T05:01:46.807000Z, 1532.31 2012-04-29T05:01:46.917000Z, 1532.31 2012-04-29T05:01:47.011000Z, 1532.31 2012-04-29T05:01:47.136000Z, 1532.31 2012-04-29T05:01:47.214000Z, 1532.31 2012-04-29T05:01:47.323000Z, 1532.31 2012-04-29T05:01:47.417000Z, 1532.31 2012-04-29T05:01:47.511000Z, 1532.31 2012-04-29T05:01:47.620000Z, 1532.31 2012-04-29T05:01:47.714000Z, 1532.31 2012-04-29T05:01:47.807000Z, 1532.31 2012-04-29T05:01:47.917000Z, 1532.31 2012-04-29T05:01:48.011000Z, 1532.31 2012-04-29T05:01:48.120000Z, 1532.31 2012-04-29T05:01:48.214000Z, 1532.31 2012-04-29T05:01:48.323000Z, 1532.31 2012-04-29T05:01:48.417000Z, 1532.31 2012-04-29T05:01:48.511000Z, 1532.31 2012-04-29T05:01:48.620000Z, 1532.31 2012-04-29T05:01:48.714000Z, 1532.31 2012-04-29T05:01:48.823000Z, 1532.31 2012-04-29T05:01:48.917000Z, 1532.31 2012-04-29T05:01:49.011000Z, 1532.31 2012-04-29T05:01:49.120000Z, 1532.31 2012-04-29T05:01:49.214000Z, 1532.31 2012-04-29T05:01:49.323000Z, 1532.31 2012-04-29T05:01:49.417000Z, 1532.31 2012-04-29T05:01:49.511000Z, 1532.30 2012-04-29T05:01:49.620000Z, 1532.30 2012-04-29T05:01:49.714000Z, 1532.30 2012-04-29T05:01:49.808000Z, 1532.31 2012-04-29T05:01:49.933000Z, 1532.30 2012-04-29T05:01:50.011000Z, 1532.30 2012-04-29T05:01:50.120000Z, 1532.30 2012-04-29T05:01:50.214000Z, 1532.31 2012-04-29T05:01:50.323000Z, 1532.31 2012-04-29T05:01:50.417000Z, 1532.31 2012-04-29T05:01:50.511000Z, 1532.31 2012-04-29T05:01:50.620000Z, 1532.30 2012-04-29T05:01:50.714000Z, 1532.30 2012-04-29T05:01:50.808000Z, 1532.30 2012-04-29T05:01:50.917000Z, 1532.30 2012-04-29T05:01:51.011000Z, 1532.30 2012-04-29T05:01:51.120000Z, 1532.30 2012-04-29T05:01:51.214000Z, 1532.30 2012-04-29T05:01:51.323000Z, 1532.30 2012-04-29T05:01:51.417000Z, 1532.30 2012-04-29T05:01:51.511000Z, 1532.30 2012-04-29T05:01:51.620000Z, 1532.30 2012-04-29T05:01:51.714000Z, 1532.31 2012-04-29T05:01:51.808000Z, 1532.31 2012-04-29T05:01:51.917000Z, 1532.31 2012-04-29T05:01:52.026000Z, 1532.31 2012-04-29T05:01:52.120000Z, 1532.30 2012-04-29T05:01:52.214000Z, 1532.30 2012-04-29T05:01:52.323000Z, 1532.31 2012-04-29T05:01:52.417000Z, 1532.31 2012-04-29T05:01:52.511000Z, 1532.31 2012-04-29T05:01:52.620000Z, 1532.31 2012-04-29T05:01:52.714000Z, 1532.31 2012-04-29T05:01:52.823000Z, 1532.31 2012-04-29T05:01:52.917000Z, 1532.31 2012-04-29T05:01:53.011000Z, 1532.31 2012-04-29T05:01:53.120000Z, 1532.31 2012-04-29T05:01:53.214000Z, 1532.31 2012-04-29T05:01:53.323000Z, 1532.31 2012-04-29T05:01:53.417000Z, 1532.31 2012-04-29T05:01:53.526000Z, 1532.31 2012-04-29T05:01:53.620000Z, 1532.31 2012-04-29T05:01:53.714000Z, 1532.31 2012-04-29T05:01:53.823000Z, 1532.31 2012-04-29T05:01:53.917000Z, 1532.31 2012-04-29T05:01:54.011000Z, 1532.31 2012-04-29T05:01:54.120000Z, 1532.31 2012-04-29T05:01:54.214000Z, 1532.31 2012-04-29T05:01:54.323000Z, 1532.31 2012-04-29T05:01:54.417000Z, 1532.31 2012-04-29T05:01:54.511000Z, 1532.31 2012-04-29T05:01:54.620000Z, 1532.31 2012-04-29T05:01:54.714000Z, 1532.31 2012-04-29T05:01:54.823000Z, 1532.31 2012-04-29T05:01:54.917000Z, 1532.31 2012-04-29T05:01:55.011000Z, 1532.31 2012-04-29T05:01:55.120000Z, 1532.31 2012-04-29T05:01:55.214000Z, 1532.31 2012-04-29T05:01:55.323000Z, 1532.31 2012-04-29T05:01:55.417000Z, 1532.31 2012-04-29T05:01:55.511000Z, 1532.31 2012-04-29T05:01:55.620000Z, 1532.31 2012-04-29T05:01:55.714000Z, 1532.31 2012-04-29T05:01:55.808000Z, 1532.31 2012-04-29T05:01:55.917000Z, 1532.31 2012-04-29T05:01:56.011000Z, 1532.31 2012-04-29T05:01:56.120000Z, 1532.31 2012-04-29T05:01:56.214000Z, 1532.31 2012-04-29T05:01:56.323000Z, 1532.31 2012-04-29T05:01:56.417000Z, 1532.31 2012-04-29T05:01:56.511000Z, 1532.31 2012-04-29T05:01:56.620000Z, 1532.31 2012-04-29T05:01:56.714000Z, 1532.31 2012-04-29T05:01:56.823000Z, 1532.31 2012-04-29T05:01:56.917000Z, 1532.31 2012-04-29T05:01:57.011000Z, 1532.31 2012-04-29T05:01:57.120000Z, 1532.31 2012-04-29T05:01:57.214000Z, 1532.31 2012-04-29T05:01:57.323000Z, 1532.31 2012-04-29T05:01:57.417000Z, 1532.31 2012-04-29T05:01:57.511000Z, 1532.31 2012-04-29T05:01:57.620000Z, 1532.31 2012-04-29T05:01:57.714000Z, 1532.31 2012-04-29T05:01:57.823000Z, 1532.31 2012-04-29T05:01:57.917000Z, 1532.31 2012-04-29T05:01:58.026000Z, 1532.31 2012-04-29T05:01:58.120000Z, 1532.31 2012-04-29T05:01:58.214000Z, 1532.31 2012-04-29T05:01:58.323000Z, 1532.31 2012-04-29T05:01:58.417000Z, 1532.31 2012-04-29T05:01:58.511000Z, 1532.31 2012-04-29T05:01:58.620000Z, 1532.31 2012-04-29T05:01:58.714000Z, 1532.31 2012-04-29T05:01:58.823000Z, 1532.31 2012-04-29T05:01:58.917000Z, 1532.31 2012-04-29T05:01:59.026000Z, 1532.31 2012-04-29T05:01:59.104000Z, 1532.31 2012-04-29T05:01:59.214000Z, 1532.31 2012-04-29T05:01:59.323000Z, 1532.31 2012-04-29T05:01:59.417000Z, 1532.31 2012-04-29T05:01:59.526000Z, 1532.31 2012-04-29T05:01:59.620000Z, 1532.31 2012-04-29T05:01:59.714000Z, 1532.31 2012-04-29T05:01:59.823000Z, 1532.31 2012-04-29T05:01:59.917000Z, 1532.31 2012-04-29T05:02:00.026000Z, 1532.31 2012-04-29T05:02:00.120000Z, 1532.31 2012-04-29T05:02:00.214000Z, 1532.31 2012-04-29T05:02:00.323000Z, 1532.31 2012-04-29T05:02:00.417000Z, 1532.31 2012-04-29T05:02:00.526000Z, 1532.31 2012-04-29T05:02:00.620000Z, 1532.31 2012-04-29T05:02:00.714000Z, 1532.31 2012-04-29T05:02:00.823000Z, 1532.31 2012-04-29T05:02:00.917000Z, 1532.31 2012-04-29T05:02:01.089000Z, 1532.31 2012-04-29T05:02:01.120000Z, 1532.31 2012-04-29T05:02:01.214000Z, 1532.31 2012-04-29T05:02:01.323000Z, 1532.31 2012-04-29T05:02:01.417000Z, 1532.31 2012-04-29T05:02:01.526000Z, 1532.31 2012-04-29T05:02:01.620000Z, 1532.31 2012-04-29T05:02:01.714000Z, 1532.31 2012-04-29T05:02:01.823000Z, 1532.31 2012-04-29T05:02:01.917000Z, 1532.31 2012-04-29T05:02:02.011000Z, 1532.31 2012-04-29T05:02:02.151000Z, 1532.31 2012-04-29T05:02:02.214000Z, 1532.31 2012-04-29T05:02:02.323000Z, 1532.31 2012-04-29T05:02:02.417000Z, 1532.31 2012-04-29T05:02:02.511000Z, 1532.31 2012-04-29T05:02:02.620000Z, 1532.31 2012-04-29T05:02:02.714000Z, 1532.31 2012-04-29T05:02:02.808000Z, 1532.31 2012-04-29T05:02:02.917000Z, 1532.31 2012-04-29T05:02:03.011000Z, 1532.31 2012-04-29T05:02:03.105000Z, 1532.31 2012-04-29T05:02:03.214000Z, 1532.31 2012-04-29T05:02:03.323000Z, 1532.31 2012-04-29T05:02:03.417000Z, 1532.31 2012-04-29T05:02:03.511000Z, 1532.31 2012-04-29T05:02:03.620000Z, 1532.31 2012-04-29T05:02:03.714000Z, 1532.31 2012-04-29T05:02:03.823000Z, 1532.31 2012-04-29T05:02:03.917000Z, 1532.31 2012-04-29T05:02:04.011000Z, 1532.31 2012-04-29T05:02:04.105000Z, 1532.31 2012-04-29T05:02:04.214000Z, 1532.31 2012-04-29T05:02:04.323000Z, 1532.31 2012-04-29T05:02:04.417000Z, 1532.31 2012-04-29T05:02:04.511000Z, 1532.31 2012-04-29T05:02:04.620000Z, 1532.31 2012-04-29T05:02:04.714000Z, 1532.31 2012-04-29T05:02:04.823000Z, 1532.31 2012-04-29T05:02:04.917000Z, 1532.31 2012-04-29T05:02:05.011000Z, 1532.31 2012-04-29T05:02:05.120000Z, 1532.31 2012-04-29T05:02:05.214000Z, 1532.31 2012-04-29T05:02:05.323000Z, 1532.31 2012-04-29T05:02:05.417000Z, 1532.31 2012-04-29T05:02:05.511000Z, 1532.31 2012-04-29T05:02:05.605000Z, 1532.31 2012-04-29T05:02:05.714000Z, 1532.31 2012-04-29T05:02:05.823000Z, 1532.31 2012-04-29T05:02:05.901000Z, 1532.31 2012-04-29T05:02:06.011000Z, 1532.31 2012-04-29T05:02:06.120000Z, 1532.31 2012-04-29T05:02:06.214000Z, 1532.31 2012-04-29T05:02:06.323000Z, 1532.31 2012-04-29T05:02:06.417000Z, 1532.31 2012-04-29T05:02:06.511000Z, 1532.31 2012-04-29T05:02:06.620000Z, 1532.31 2012-04-29T05:02:06.714000Z, 1532.31 2012-04-29T05:02:06.823000Z, 1532.31 2012-04-29T05:02:06.917000Z, 1532.31 2012-04-29T05:02:07.011000Z, 1532.31 2012-04-29T05:02:07.105000Z, 1532.31 2012-04-29T05:02:07.214000Z, 1532.31 2012-04-29T05:02:07.323000Z, 1532.31 2012-04-29T05:02:07.417000Z, 1532.31 2012-04-29T05:02:07.511000Z, 1532.31 2012-04-29T05:02:07.620000Z, 1532.31 2012-04-29T05:02:07.714000Z, 1532.31 2012-04-29T05:02:07.823000Z, 1532.31 2012-04-29T05:02:07.917000Z, 1532.31 2012-04-29T05:02:08.011000Z, 1532.31 2012-04-29T05:02:08.105000Z, 1532.31 2012-04-29T05:02:08.214000Z, 1532.31 2012-04-29T05:02:08.323000Z, 1532.31 2012-04-29T05:02:08.417000Z, 1532.31 2012-04-29T05:02:08.511000Z, 1532.31 2012-04-29T05:02:08.620000Z, 1532.31 2012-04-29T05:02:08.714000Z, 1532.31 2012-04-29T05:02:08.823000Z, 1532.31 2012-04-29T05:02:08.917000Z, 1532.31 2012-04-29T05:02:09.011000Z, 1532.31 2012-04-29T05:02:09.120000Z, 1532.31 2012-04-29T05:02:09.214000Z, 1532.31 2012-04-29T05:02:09.323000Z, 1532.31 2012-04-29T05:02:09.417000Z, 1532.31 2012-04-29T05:02:09.511000Z, 1532.31 2012-04-29T05:02:09.620000Z, 1532.31 2012-04-29T05:02:09.714000Z, 1532.31 2012-04-29T05:02:09.823000Z, 1532.31 2012-04-29T05:02:09.917000Z, 1532.31 2012-04-29T05:02:10.011000Z, 1532.31 2012-04-29T05:02:10.120000Z, 1532.31 2012-04-29T05:02:10.214000Z, 1532.31 2012-04-29T05:02:10.323000Z, 1532.31 2012-04-29T05:02:10.417000Z, 1532.31 2012-04-29T05:02:10.511000Z, 1532.31 2012-04-29T05:02:10.620000Z, 1532.31 2012-04-29T05:02:10.714000Z, 1532.31 2012-04-29T05:02:10.823000Z, 1532.31 2012-04-29T05:02:10.917000Z, 1532.31 2012-04-29T05:02:11.011000Z, 1532.31 2012-04-29T05:02:11.120000Z, 1532.31 2012-04-29T05:02:11.214000Z, 1532.31 2012-04-29T05:02:11.323000Z, 1532.31 2012-04-29T05:02:11.417000Z, 1532.31 2012-04-29T05:02:11.511000Z, 1532.31 2012-04-29T05:02:11.620000Z, 1532.31 2012-04-29T05:02:11.714000Z, 1532.31 2012-04-29T05:02:11.823000Z, 1532.31 2012-04-29T05:02:11.917000Z, 1532.31 2012-04-29T05:02:12.011000Z, 1532.31 2012-04-29T05:02:12.120000Z, 1532.31 2012-04-29T05:02:12.214000Z, 1532.31 2012-04-29T05:02:12.323000Z, 1532.31 2012-04-29T05:02:12.417000Z, 1532.31 2012-04-29T05:02:12.511000Z, 1532.31 2012-04-29T05:02:12.620000Z, 1532.31 2012-04-29T05:02:12.714000Z, 1532.31 2012-04-29T05:02:12.823000Z, 1532.31 2012-04-29T05:02:12.917000Z, 1532.31 2012-04-29T05:02:13.011000Z, 1532.31 2012-04-29T05:02:13.120000Z, 1532.31 2012-04-29T05:02:13.214000Z, 1532.31 2012-04-29T05:02:13.323000Z, 1532.31 2012-04-29T05:02:13.417000Z, 1532.31 2012-04-29T05:02:13.511000Z, 1532.31 2012-04-29T05:02:13.620000Z, 1532.31 2012-04-29T05:02:13.714000Z, 1532.31 2012-04-29T05:02:13.823000Z, 1532.31 2012-04-29T05:02:13.917000Z, 1532.30 2012-04-29T05:02:14.027000Z, 1532.30 2012-04-29T05:02:14.120000Z, 1532.30 2012-04-29T05:02:14.214000Z, 1532.30 2012-04-29T05:02:14.323000Z, 1532.30 2012-04-29T05:02:14.417000Z, 1532.30 2012-04-29T05:02:14.511000Z, 1532.30 2012-04-29T05:02:14.620000Z, 1532.30 2012-04-29T05:02:14.714000Z, 1532.30 2012-04-29T05:02:14.823000Z, 1532.30 2012-04-29T05:02:14.917000Z, 1532.30 2012-04-29T05:02:15.011000Z, 1532.30 2012-04-29T05:02:15.120000Z, 1532.30 2012-04-29T05:02:15.214000Z, 1532.30 2012-04-29T05:02:15.323000Z, 1532.30 2012-04-29T05:02:15.417000Z, 1532.30 2012-04-29T05:02:15.511000Z, 1532.30 2012-04-29T05:02:15.620000Z, 1532.29 2012-04-29T05:02:15.714000Z, 1532.29 2012-04-29T05:02:15.823000Z, 1532.29 2012-04-29T05:02:15.917000Z, 1532.29 2012-04-29T05:02:16.011000Z, 1532.29 2012-04-29T05:02:16.136000Z, 1532.29 2012-04-29T05:02:16.214000Z, 1532.29 2012-04-29T05:02:16.323000Z, 1532.30 2012-04-29T05:02:16.417000Z, 1532.30 2012-04-29T05:02:16.511000Z, 1532.30 2012-04-29T05:02:16.620000Z, 1532.30 2012-04-29T05:02:16.714000Z, 1532.30 2012-04-29T05:02:16.823000Z, 1532.30 2012-04-29T05:02:16.917000Z, 1532.30 2012-04-29T05:02:17.011000Z, 1532.30 2012-04-29T05:02:17.120000Z, 1532.30 2012-04-29T05:02:17.214000Z, 1532.30 2012-04-29T05:02:17.323000Z, 1532.30 2012-04-29T05:02:17.417000Z, 1532.30 2012-04-29T05:02:17.511000Z, 1532.30 2012-04-29T05:02:17.605000Z, 1532.30 2012-04-29T05:02:17.714000Z, 1532.30 2012-04-29T05:02:17.823000Z, 1532.30 2012-04-29T05:02:17.917000Z, 1532.30 2012-04-29T05:02:18.011000Z, 1532.30 2012-04-29T05:02:18.120000Z, 1532.30 2012-04-29T05:02:18.214000Z, 1532.30 2012-04-29T05:02:18.323000Z, 1532.30 2012-04-29T05:02:18.417000Z, 1532.30 2012-04-29T05:02:18.511000Z, 1532.30 2012-04-29T05:02:18.620000Z, 1532.30 2012-04-29T05:02:18.714000Z, 1532.30 2012-04-29T05:02:18.824000Z, 1532.30 2012-04-29T05:02:18.917000Z, 1532.30 2012-04-29T05:02:19.011000Z, 1532.30 2012-04-29T05:02:19.167000Z, 1532.30 2012-04-29T05:02:19.214000Z, 1532.30 2012-04-29T05:02:19.324000Z, 1532.30 2012-04-29T05:02:19.417000Z, 1532.30 2012-04-29T05:02:19.511000Z, 1532.30 2012-04-29T05:02:19.620000Z, 1532.30 2012-04-29T05:02:19.714000Z, 1532.30 2012-04-29T05:02:19.824000Z, 1532.30 2012-04-29T05:02:19.917000Z, 1532.30 2012-04-29T05:02:20.011000Z, 1532.30 2012-04-29T05:02:20.120000Z, 1532.30 2012-04-29T05:02:20.214000Z, 1532.30 2012-04-29T05:02:20.308000Z, 1532.30 2012-04-29T05:02:20.417000Z, 1532.30 2012-04-29T05:02:20.527000Z, 1532.30 2012-04-29T05:02:20.620000Z, 1532.30 2012-04-29T05:02:20.714000Z, 1532.30 2012-04-29T05:02:20.824000Z, 1532.30 2012-04-29T05:02:20.917000Z, 1532.30 2012-04-29T05:02:21.011000Z, 1532.30 2012-04-29T05:02:21.105000Z, 1532.30 2012-04-29T05:02:21.214000Z, 1532.30 2012-04-29T05:02:21.324000Z, 1532.30 2012-04-29T05:02:21.417000Z, 1532.30 2012-04-29T05:02:21.511000Z, 1532.30 2012-04-29T05:02:21.620000Z, 1532.30 2012-04-29T05:02:21.714000Z, 1532.30 2012-04-29T05:02:21.824000Z, 1532.30 2012-04-29T05:02:21.917000Z, 1532.30 2012-04-29T05:02:22.152000Z, 1532.30 2012-04-29T05:02:22.152000Z, 1532.30 2012-04-29T05:02:22.214000Z, 1532.30 2012-04-29T05:02:22.324000Z, 1532.30 2012-04-29T05:02:22.417000Z, 1532.30 2012-04-29T05:02:22.511000Z, 1532.30 2012-04-29T05:02:22.620000Z, 1532.30 2012-04-29T05:02:22.714000Z, 1532.30 2012-04-29T05:02:22.824000Z, 1532.30 2012-04-29T05:02:22.917000Z, 1532.30 2012-04-29T05:02:23.105000Z, 1532.30 2012-04-29T05:02:23.152000Z, 1532.30 2012-04-29T05:02:23.214000Z, 1532.30 2012-04-29T05:02:23.324000Z, 1532.30 2012-04-29T05:02:23.417000Z, 1532.30 2012-04-29T05:02:23.527000Z, 1532.30 2012-04-29T05:02:23.620000Z, 1532.30 2012-04-29T05:02:23.714000Z, 1532.30 2012-04-29T05:02:23.824000Z, 1532.30 2012-04-29T05:02:23.917000Z, 1532.30 2012-04-29T05:02:24.027000Z, 1532.30 2012-04-29T05:02:24.120000Z, 1532.30 2012-04-29T05:02:24.214000Z, 1532.30 2012-04-29T05:02:24.324000Z, 1532.30 2012-04-29T05:02:24.417000Z, 1532.30 2012-04-29T05:02:24.511000Z, 1532.30 2012-04-29T05:02:24.620000Z, 1532.30 2012-04-29T05:02:24.714000Z, 1532.30 2012-04-29T05:02:24.824000Z, 1532.30 2012-04-29T05:02:24.917000Z, 1532.30 2012-04-29T05:02:25.011000Z, 1532.31 2012-04-29T05:02:25.120000Z, 1532.31 2012-04-29T05:02:25.214000Z, 1532.31 2012-04-29T05:02:25.324000Z, 1532.31 2012-04-29T05:02:25.417000Z, 1532.30 2012-04-29T05:02:25.511000Z, 1532.30 2012-04-29T05:02:25.620000Z, 1532.30 2012-04-29T05:02:25.714000Z, 1532.30 2012-04-29T05:02:25.808000Z, 1532.30 2012-04-29T05:02:25.917000Z, 1532.30 2012-04-29T05:02:26.011000Z, 1532.30 2012-04-29T05:02:26.120000Z, 1532.30 2012-04-29T05:02:26.214000Z, 1532.30 2012-04-29T05:02:26.324000Z, 1532.30 2012-04-29T05:02:26.417000Z, 1532.30 2012-04-29T05:02:26.511000Z, 1532.29 2012-04-29T05:02:26.605000Z, 1532.29 2012-04-29T05:02:26.714000Z, 1532.29 2012-04-29T05:02:26.824000Z, 1532.29 2012-04-29T05:02:26.917000Z, 1532.29 2012-04-29T05:02:27.011000Z, 1532.29 2012-04-29T05:02:27.120000Z, 1532.29 2012-04-29T05:02:27.214000Z, 1532.29 2012-04-29T05:02:27.324000Z, 1532.29 2012-04-29T05:02:27.417000Z, 1532.29 2012-04-29T05:02:27.511000Z, 1532.30 2012-04-29T05:02:27.620000Z, 1532.30 2012-04-29T05:02:27.714000Z, 1532.30 2012-04-29T05:02:27.824000Z, 1532.30 2012-04-29T05:02:27.917000Z, 1532.29 2012-04-29T05:02:28.011000Z, 1532.29 2012-04-29T05:02:28.120000Z, 1532.29 2012-04-29T05:02:28.214000Z, 1532.29 2012-04-29T05:02:28.324000Z, 1532.29 2012-04-29T05:02:28.417000Z, 1532.29 2012-04-29T05:02:28.511000Z, 1532.29 2012-04-29T05:02:28.621000Z, 1532.29 2012-04-29T05:02:28.714000Z, 1532.29 2012-04-29T05:02:28.824000Z, 1532.29 2012-04-29T05:02:28.917000Z, 1532.29 2012-04-29T05:02:29.011000Z, 1532.29 2012-04-29T05:02:29.121000Z, 1532.29 2012-04-29T05:02:29.214000Z, 1532.29 2012-04-29T05:02:29.324000Z, 1532.29 2012-04-29T05:02:29.417000Z, 1532.29 2012-04-29T05:02:29.511000Z, 1532.29 2012-04-29T05:02:29.621000Z, 1532.29 2012-04-29T05:02:29.714000Z, 1532.29 2012-04-29T05:02:29.824000Z, 1532.29 2012-04-29T05:02:29.917000Z, 1532.29 2012-04-29T05:02:30.058000Z, 1532.29 2012-04-29T05:02:30.121000Z, 1532.29 2012-04-29T05:02:30.214000Z, 1532.29 2012-04-29T05:02:30.324000Z, 1532.29 2012-04-29T05:02:30.417000Z, 1532.29 2012-04-29T05:02:30.511000Z, 1532.29 2012-04-29T05:02:30.621000Z, 1532.29 2012-04-29T05:02:30.714000Z, 1532.29 2012-04-29T05:02:30.824000Z, 1532.29 2012-04-29T05:02:30.917000Z, 1532.29 2012-04-29T05:02:31.011000Z, 1532.29 2012-04-29T05:02:31.121000Z, 1532.29 2012-04-29T05:02:31.214000Z, 1532.29 2012-04-29T05:02:31.324000Z, 1532.29 2012-04-29T05:02:31.417000Z, 1532.29 2012-04-29T05:02:31.511000Z, 1532.29 2012-04-29T05:02:31.621000Z, 1532.29 2012-04-29T05:02:31.714000Z, 1532.29 2012-04-29T05:02:31.824000Z, 1532.29 2012-04-29T05:02:31.917000Z, 1532.29 2012-04-29T05:02:32.011000Z, 1532.29 2012-04-29T05:02:32.121000Z, 1532.29 2012-04-29T05:02:32.214000Z, 1532.29 2012-04-29T05:02:32.324000Z, 1532.29 2012-04-29T05:02:32.417000Z, 1532.29 2012-04-29T05:02:32.511000Z, 1532.29 2012-04-29T05:02:32.621000Z, 1532.29 2012-04-29T05:02:32.714000Z, 1532.29 2012-04-29T05:02:32.824000Z, 1532.29 2012-04-29T05:02:32.917000Z, 1532.29 2012-04-29T05:02:33.011000Z, 1532.29 2012-04-29T05:02:33.105000Z, 1532.29 2012-04-29T05:02:33.214000Z, 1532.29 2012-04-29T05:02:33.324000Z, 1532.29 2012-04-29T05:02:33.417000Z, 1532.28 2012-04-29T05:02:33.511000Z, 1532.28 2012-04-29T05:02:33.621000Z, 1532.28 2012-04-29T05:02:33.714000Z, 1532.28 2012-04-29T05:02:33.824000Z, 1532.28 2012-04-29T05:02:33.917000Z, 1532.28 2012-04-29T05:02:34.011000Z, 1532.28 2012-04-29T05:02:34.121000Z, 1532.28 2012-04-29T05:02:34.214000Z, 1532.28 2012-04-29T05:02:34.324000Z, 1532.28 2012-04-29T05:02:34.417000Z, 1532.28 2012-04-29T05:02:34.511000Z, 1532.27 2012-04-29T05:02:34.621000Z, 1532.28 2012-04-29T05:02:34.714000Z, 1532.27 2012-04-29T05:02:34.824000Z, 1532.27 2012-04-29T05:02:34.917000Z, 1532.27 2012-04-29T05:02:35.011000Z, 1532.27 2012-04-29T05:02:35.105000Z, 1532.27 2012-04-29T05:02:35.214000Z, 1532.27 2012-04-29T05:02:35.324000Z, 1532.28 2012-04-29T05:02:35.417000Z, 1532.27 2012-04-29T05:02:35.511000Z, 1532.27 2012-04-29T05:02:35.621000Z, 1532.28 2012-04-29T05:02:35.714000Z, 1532.28 2012-04-29T05:02:35.824000Z, 1532.28 2012-04-29T05:02:35.917000Z, 1532.28 2012-04-29T05:02:36.011000Z, 1532.28 2012-04-29T05:02:36.121000Z, 1532.28 2012-04-29T05:02:36.214000Z, 1532.28 2012-04-29T05:02:36.324000Z, 1532.28 2012-04-29T05:02:36.417000Z, 1532.28 2012-04-29T05:02:36.511000Z, 1532.28 2012-04-29T05:02:36.621000Z, 1532.28 2012-04-29T05:02:36.714000Z, 1532.28 2012-04-29T05:02:36.824000Z, 1532.28 2012-04-29T05:02:36.917000Z, 1532.28 2012-04-29T05:02:37.089000Z, 1532.28 2012-04-29T05:02:37.121000Z, 1532.28 2012-04-29T05:02:37.214000Z, 1532.28 2012-04-29T05:02:37.324000Z, 1532.28 2012-04-29T05:02:37.417000Z, 1532.28 2012-04-29T05:02:37.511000Z, 1532.28 2012-04-29T05:02:37.621000Z, 1532.28 2012-04-29T05:02:37.714000Z, 1532.28 2012-04-29T05:02:37.824000Z, 1532.28 2012-04-29T05:02:37.917000Z, 1532.29 2012-04-29T05:02:38.042000Z, 1532.29 2012-04-29T05:02:38.105000Z, 1532.29 2012-04-29T05:02:38.214000Z, 1532.29 2012-04-29T05:02:38.324000Z, 1532.29 2012-04-29T05:02:38.418000Z, 1532.29 2012-04-29T05:02:38.511000Z, 1532.29 2012-04-29T05:02:38.621000Z, 1532.29 2012-04-29T05:02:38.714000Z, 1532.29 2012-04-29T05:02:38.824000Z, 1532.29 2012-04-29T05:02:38.918000Z, 1532.29 2012-04-29T05:02:39.011000Z, 1532.28 2012-04-29T05:02:39.121000Z, 1532.28 2012-04-29T05:02:39.214000Z, 1532.28 2012-04-29T05:02:39.324000Z, 1532.28 2012-04-29T05:02:39.418000Z, 1532.28 2012-04-29T05:02:39.511000Z, 1532.28 2012-04-29T05:02:39.621000Z, 1532.28 2012-04-29T05:02:39.714000Z, 1532.28 2012-04-29T05:02:39.824000Z, 1532.28 2012-04-29T05:02:39.918000Z, 1532.28 2012-04-29T05:02:40.011000Z, 1532.28 2012-04-29T05:02:40.121000Z, 1532.28 2012-04-29T05:02:40.214000Z, 1532.28 2012-04-29T05:02:40.324000Z, 1532.28 2012-04-29T05:02:40.418000Z, 1532.28 2012-04-29T05:02:40.511000Z, 1532.28 2012-04-29T05:02:40.605000Z, 1532.28 2012-04-29T05:02:40.714000Z, 1532.28 2012-04-29T05:02:40.824000Z, 1532.28 2012-04-29T05:02:40.918000Z, 1532.28 2012-04-29T05:02:41.011000Z, 1532.28 2012-04-29T05:02:41.121000Z, 1532.28 2012-04-29T05:02:41.214000Z, 1532.28 2012-04-29T05:02:41.324000Z, 1532.28 2012-04-29T05:02:41.418000Z, 1532.28 2012-04-29T05:02:41.511000Z, 1532.28 2012-04-29T05:02:41.621000Z, 1532.28 2012-04-29T05:02:41.714000Z, 1532.28 2012-04-29T05:02:41.808000Z, 1532.28 2012-04-29T05:02:41.918000Z, 1532.28 2012-04-29T05:02:42.011000Z, 1532.28 2012-04-29T05:02:42.121000Z, 1532.28 2012-04-29T05:02:42.214000Z, 1532.28 2012-04-29T05:02:42.324000Z, 1532.28 2012-04-29T05:02:42.418000Z, 1532.28 2012-04-29T05:02:42.511000Z, 1532.28 2012-04-29T05:02:42.621000Z, 1532.28 2012-04-29T05:02:42.714000Z, 1532.28 2012-04-29T05:02:42.824000Z, 1532.28 2012-04-29T05:02:42.918000Z, 1532.28 2012-04-29T05:02:43.011000Z, 1532.28 2012-04-29T05:02:43.121000Z, 1532.28 2012-04-29T05:02:43.214000Z, 1532.28 2012-04-29T05:02:43.324000Z, 1532.28 2012-04-29T05:02:43.418000Z, 1532.28 2012-04-29T05:02:43.527000Z, 1532.28 2012-04-29T05:02:43.621000Z, 1532.28 2012-04-29T05:02:43.714000Z, 1532.28 2012-04-29T05:02:43.824000Z, 1532.28 2012-04-29T05:02:43.918000Z, 1532.28 2012-04-29T05:02:44.011000Z, 1532.28 2012-04-29T05:02:44.121000Z, 1532.28 2012-04-29T05:02:44.214000Z, 1532.28 2012-04-29T05:02:44.324000Z, 1532.28 2012-04-29T05:02:44.418000Z, 1532.28 2012-04-29T05:02:44.527000Z, 1532.28 2012-04-29T05:02:44.621000Z, 1532.28 2012-04-29T05:02:44.714000Z, 1532.28 2012-04-29T05:02:44.824000Z, 1532.28 2012-04-29T05:02:44.918000Z, 1532.28 2012-04-29T05:02:45.011000Z, 1532.28 2012-04-29T05:02:45.121000Z, 1532.28 2012-04-29T05:02:45.214000Z, 1532.27 2012-04-29T05:02:45.308000Z, 1532.27 2012-04-29T05:02:45.418000Z, 1532.28 2012-04-29T05:02:45.511000Z, 1532.28 2012-04-29T05:02:45.621000Z, 1532.28 2012-04-29T05:02:45.714000Z, 1532.28 2012-04-29T05:02:45.824000Z, 1532.28 2012-04-29T05:02:45.918000Z, 1532.28 2012-04-29T05:02:46.011000Z, 1532.28 2012-04-29T05:02:46.121000Z, 1532.28 2012-04-29T05:02:46.214000Z, 1532.28 2012-04-29T05:02:46.324000Z, 1532.28 2012-04-29T05:02:46.418000Z, 1532.28 2012-04-29T05:02:46.527000Z, 1532.28 2012-04-29T05:02:46.621000Z, 1532.28 2012-04-29T05:02:46.714000Z, 1532.28 2012-04-29T05:02:46.824000Z, 1532.28 2012-04-29T05:02:46.918000Z, 1532.28 2012-04-29T05:02:47.011000Z, 1532.28 2012-04-29T05:02:47.105000Z, 1532.28 2012-04-29T05:02:47.214000Z, 1532.28 2012-04-29T05:02:47.308000Z, 1532.28 2012-04-29T05:02:47.418000Z, 1532.28 2012-04-29T05:02:47.511000Z, 1532.28 2012-04-29T05:02:47.621000Z, 1532.28 2012-04-29T05:02:47.714000Z, 1532.28 2012-04-29T05:02:47.824000Z, 1532.28 2012-04-29T05:02:47.918000Z, 1532.28 2012-04-29T05:02:48.011000Z, 1532.28 2012-04-29T05:02:48.121000Z, 1532.28 2012-04-29T05:02:48.215000Z, 1532.28 2012-04-29T05:02:48.308000Z, 1532.28 2012-04-29T05:02:48.418000Z, 1532.28 2012-04-29T05:02:48.511000Z, 1532.28 2012-04-29T05:02:48.621000Z, 1532.28 2012-04-29T05:02:48.715000Z, 1532.28 2012-04-29T05:02:48.824000Z, 1532.28 2012-04-29T05:02:48.918000Z, 1532.28 2012-04-29T05:02:49.011000Z, 1532.28 2012-04-29T05:02:49.105000Z, 1532.28 2012-04-29T05:02:49.215000Z, 1532.28 2012-04-29T05:02:49.308000Z, 1532.28 2012-04-29T05:02:49.418000Z, 1532.28 2012-04-29T05:02:49.511000Z, 1532.28 2012-04-29T05:02:49.621000Z, 1532.28 2012-04-29T05:02:49.715000Z, 1532.28 2012-04-29T05:02:49.824000Z, 1532.28 2012-04-29T05:02:49.918000Z, 1532.28 2012-04-29T05:02:50.011000Z, 1532.28 2012-04-29T05:02:50.105000Z, 1532.28 2012-04-29T05:02:50.215000Z, 1532.28 2012-04-29T05:02:50.324000Z, 1532.28 2012-04-29T05:02:50.418000Z, 1532.28 2012-04-29T05:02:50.511000Z, 1532.28 2012-04-29T05:02:50.621000Z, 1532.28 2012-04-29T05:02:50.715000Z, 1532.28 2012-04-29T05:02:50.808000Z, 1532.28 2012-04-29T05:02:50.918000Z, 1532.28 2012-04-29T05:02:51.011000Z, 1532.28 2012-04-29T05:02:51.105000Z, 1532.28 2012-04-29T05:02:51.215000Z, 1532.28 2012-04-29T05:02:51.324000Z, 1532.28 2012-04-29T05:02:51.418000Z, 1532.28 2012-04-29T05:02:51.511000Z, 1532.28 2012-04-29T05:02:51.621000Z, 1532.27 2012-04-29T05:02:51.715000Z, 1532.27 2012-04-29T05:02:51.824000Z, 1532.27 2012-04-29T05:02:51.918000Z, 1532.28 2012-04-29T05:02:52.011000Z, 1532.27 2012-04-29T05:02:52.105000Z, 1532.27 2012-04-29T05:02:52.215000Z, 1532.28 2012-04-29T05:02:52.324000Z, 1532.27 2012-04-29T05:02:52.418000Z, 1532.28 2012-04-29T05:02:52.511000Z, 1532.28 2012-04-29T05:02:52.621000Z, 1532.27 2012-04-29T05:02:52.715000Z, 1532.28 2012-04-29T05:02:52.824000Z, 1532.27 2012-04-29T05:02:52.918000Z, 1532.27 2012-04-29T05:02:53.011000Z, 1532.27 2012-04-29T05:02:53.121000Z, 1532.27 2012-04-29T05:02:53.215000Z, 1532.27 2012-04-29T05:02:53.308000Z, 1532.27 2012-04-29T05:02:53.418000Z, 1532.27 2012-04-29T05:02:53.511000Z, 1532.28 2012-04-29T05:02:53.621000Z, 1532.28 2012-04-29T05:02:53.715000Z, 1532.28 2012-04-29T05:02:53.824000Z, 1532.28 2012-04-29T05:02:53.918000Z, 1532.28 2012-04-29T05:02:54.011000Z, 1532.28 2012-04-29T05:02:54.121000Z, 1532.28 2012-04-29T05:02:54.215000Z, 1532.28 2012-04-29T05:02:54.324000Z, 1532.28 2012-04-29T05:02:54.418000Z, 1532.28 2012-04-29T05:02:54.511000Z, 1532.28 2012-04-29T05:02:54.605000Z, 1532.28 2012-04-29T05:02:54.715000Z, 1532.28 2012-04-29T05:02:54.808000Z, 1532.28 2012-04-29T05:02:54.918000Z, 1532.28 2012-04-29T05:02:55.011000Z, 1532.28 2012-04-29T05:02:55.121000Z, 1532.27 2012-04-29T05:02:55.215000Z, 1532.28 2012-04-29T05:02:55.324000Z, 1532.27 2012-04-29T05:02:55.418000Z, 1532.28 2012-04-29T05:02:55.511000Z, 1532.28 2012-04-29T05:02:55.605000Z, 1532.28 2012-04-29T05:02:55.715000Z, 1532.28 2012-04-29T05:02:55.824000Z, 1532.28 2012-04-29T05:02:55.918000Z, 1532.28 2012-04-29T05:02:56.011000Z, 1532.27 2012-04-29T05:02:56.136000Z, 1532.27 2012-04-29T05:02:56.215000Z, 1532.27 2012-04-29T05:02:56.324000Z, 1532.27 2012-04-29T05:02:56.418000Z, 1532.27 2012-04-29T05:02:56.511000Z, 1532.28 2012-04-29T05:02:56.621000Z, 1532.28 2012-04-29T05:02:56.715000Z, 1532.28 2012-04-29T05:02:56.824000Z, 1532.28 2012-04-29T05:02:56.918000Z, 1532.28 2012-04-29T05:02:57.011000Z, 1532.28 2012-04-29T05:02:57.105000Z, 1532.28 2012-04-29T05:02:57.215000Z, 1532.28 2012-04-29T05:02:57.324000Z, 1532.28 2012-04-29T05:02:57.418000Z, 1532.28 2012-04-29T05:02:57.511000Z, 1532.28 2012-04-29T05:02:57.621000Z, 1532.28 2012-04-29T05:02:57.715000Z, 1532.28 2012-04-29T05:02:57.824000Z, 1532.28 2012-04-29T05:02:57.918000Z, 1532.28 2012-04-29T05:02:58.012000Z, 1532.28 2012-04-29T05:02:58.121000Z, 1532.28 2012-04-29T05:02:58.215000Z, 1532.28 2012-04-29T05:02:58.324000Z, 1532.28 2012-04-29T05:02:58.418000Z, 1532.28 2012-04-29T05:02:58.512000Z, 1532.28 2012-04-29T05:02:58.621000Z, 1532.28 2012-04-29T05:02:58.715000Z, 1532.28 2012-04-29T05:02:58.824000Z, 1532.28 2012-04-29T05:02:58.918000Z, 1532.28 2012-04-29T05:02:59.012000Z, 1532.28 2012-04-29T05:02:59.121000Z, 1532.28 2012-04-29T05:02:59.215000Z, 1532.28 2012-04-29T05:02:59.308000Z, 1532.28 2012-04-29T05:02:59.418000Z, 1532.28 2012-04-29T05:02:59.512000Z, 1532.28 2012-04-29T05:02:59.621000Z, 1532.28 2012-04-29T05:02:59.715000Z, 1532.28 2012-04-29T05:02:59.824000Z, 1532.28 2012-04-29T05:02:59.918000Z, 1532.28 2012-04-29T05:03:00.012000Z, 1532.27 2012-04-29T05:03:00.121000Z, 1532.27 2012-04-29T05:03:00.215000Z, 1532.27 2012-04-29T05:03:00.324000Z, 1532.27 2012-04-29T05:03:00.418000Z, 1532.27 2012-04-29T05:03:00.512000Z, 1532.27 2012-04-29T05:03:00.621000Z, 1532.27 2012-04-29T05:03:00.715000Z, 1532.27 2012-04-29T05:03:00.824000Z, 1532.27 2012-04-29T05:03:00.918000Z, 1532.27 2012-04-29T05:03:01.012000Z, 1532.27 2012-04-29T05:03:01.168000Z, 1532.27 2012-04-29T05:03:01.215000Z, 1532.27 2012-04-29T05:03:01.324000Z, 1532.27 2012-04-29T05:03:01.418000Z, 1532.27 2012-04-29T05:03:01.512000Z, 1532.27 2012-04-29T05:03:01.621000Z, 1532.27 2012-04-29T05:03:01.715000Z, 1532.27 2012-04-29T05:03:01.824000Z, 1532.27 2012-04-29T05:03:01.918000Z, 1532.27 2012-04-29T05:03:02.074000Z, 1532.27 2012-04-29T05:03:02.121000Z, 1532.27 2012-04-29T05:03:02.215000Z, 1532.27 2012-04-29T05:03:02.324000Z, 1532.27 2012-04-29T05:03:02.418000Z, 1532.27 2012-04-29T05:03:02.512000Z, 1532.27 2012-04-29T05:03:02.621000Z, 1532.27 2012-04-29T05:03:02.715000Z, 1532.27 2012-04-29T05:03:02.824000Z, 1532.28 2012-04-29T05:03:02.918000Z, 1532.28 2012-04-29T05:03:03.012000Z, 1532.28 2012-04-29T05:03:03.121000Z, 1532.27 2012-04-29T05:03:03.215000Z, 1532.27 2012-04-29T05:03:03.324000Z, 1532.27 2012-04-29T05:03:03.418000Z, 1532.27 2012-04-29T05:03:03.512000Z, 1532.27 2012-04-29T05:03:03.621000Z, 1532.27 2012-04-29T05:03:03.715000Z, 1532.27 2012-04-29T05:03:03.808000Z, 1532.27 2012-04-29T05:03:03.918000Z, 1532.27 2012-04-29T05:03:04.012000Z, 1532.27 2012-04-29T05:03:04.121000Z, 1532.27 2012-04-29T05:03:04.215000Z, 1532.27 2012-04-29T05:03:04.324000Z, 1532.27 2012-04-29T05:03:04.418000Z, 1532.27 2012-04-29T05:03:04.512000Z, 1532.27 2012-04-29T05:03:04.621000Z, 1532.27 2012-04-29T05:03:04.715000Z, 1532.27 2012-04-29T05:03:04.824000Z, 1532.27 2012-04-29T05:03:04.918000Z, 1532.27 2012-04-29T05:03:05.012000Z, 1532.27 2012-04-29T05:03:05.121000Z, 1532.27 2012-04-29T05:03:05.215000Z, 1532.27 2012-04-29T05:03:05.324000Z, 1532.27 2012-04-29T05:03:05.418000Z, 1532.27 2012-04-29T05:03:05.512000Z, 1532.27 2012-04-29T05:03:05.621000Z, 1532.27 2012-04-29T05:03:05.715000Z, 1532.27 2012-04-29T05:03:05.824000Z, 1532.27 2012-04-29T05:03:05.918000Z, 1532.27 2012-04-29T05:03:06.012000Z, 1532.27 2012-04-29T05:03:06.137000Z, 1532.27 2012-04-29T05:03:06.215000Z, 1532.27 2012-04-29T05:03:06.324000Z, 1532.27 2012-04-29T05:03:06.418000Z, 1532.27 2012-04-29T05:03:06.512000Z, 1532.27 2012-04-29T05:03:06.621000Z, 1532.27 2012-04-29T05:03:06.715000Z, 1532.27 2012-04-29T05:03:06.824000Z, 1532.27 2012-04-29T05:03:06.918000Z, 1532.27 2012-04-29T05:03:07.012000Z, 1532.27 2012-04-29T05:03:07.168000Z, 1532.27 2012-04-29T05:03:07.215000Z, 1532.27 2012-04-29T05:03:07.324000Z, 1532.27 2012-04-29T05:03:07.418000Z, 1532.27 2012-04-29T05:03:07.512000Z, 1532.27 2012-04-29T05:03:07.621000Z, 1532.27 2012-04-29T05:03:07.715000Z, 1532.27 2012-04-29T05:03:07.824000Z, 1532.27 2012-04-29T05:03:07.918000Z, 1532.27 2012-04-29T05:03:08.027000Z, 1532.28 2012-04-29T05:03:08.121000Z, 1532.27 2012-04-29T05:03:08.215000Z, 1532.27 2012-04-29T05:03:08.324000Z, 1532.27 2012-04-29T05:03:08.418000Z, 1532.27 2012-04-29T05:03:08.512000Z, 1532.27 2012-04-29T05:03:08.621000Z, 1532.28 2012-04-29T05:03:08.715000Z, 1532.28 2012-04-29T05:03:08.824000Z, 1532.28 2012-04-29T05:03:08.918000Z, 1532.27 2012-04-29T05:03:09.012000Z, 1532.27 2012-04-29T05:03:09.121000Z, 1532.27 2012-04-29T05:03:09.215000Z, 1532.27 2012-04-29T05:03:09.324000Z, 1532.27 2012-04-29T05:03:09.418000Z, 1532.27 2012-04-29T05:03:09.512000Z, 1532.27 2012-04-29T05:03:09.621000Z, 1532.27 2012-04-29T05:03:09.715000Z, 1532.27 2012-04-29T05:03:09.809000Z, 1532.26 2012-04-29T05:03:09.918000Z, 1532.26 2012-04-29T05:03:10.012000Z, 1532.26 2012-04-29T05:03:10.105000Z, 1532.26 2012-04-29T05:03:10.215000Z, 1532.27 2012-04-29T05:03:10.324000Z, 1532.26 2012-04-29T05:03:10.418000Z, 1532.26 2012-04-29T05:03:10.512000Z, 1532.27 2012-04-29T05:03:10.621000Z, 1532.27 2012-04-29T05:03:10.715000Z, 1532.27 2012-04-29T05:03:10.809000Z, 1532.27 2012-04-29T05:03:10.918000Z, 1532.27 2012-04-29T05:03:11.012000Z, 1532.27 2012-04-29T05:03:11.121000Z, 1532.27 2012-04-29T05:03:11.215000Z, 1532.27 2012-04-29T05:03:11.324000Z, 1532.26 2012-04-29T05:03:11.418000Z, 1532.27 2012-04-29T05:03:11.512000Z, 1532.27 2012-04-29T05:03:11.621000Z, 1532.27 2012-04-29T05:03:11.715000Z, 1532.27 2012-04-29T05:03:11.824000Z, 1532.27 2012-04-29T05:03:11.918000Z, 1532.27 2012-04-29T05:03:12.012000Z, 1532.27 2012-04-29T05:03:12.121000Z, 1532.26 2012-04-29T05:03:12.215000Z, 1532.26 2012-04-29T05:03:12.309000Z, 1532.27 2012-04-29T05:03:12.418000Z, 1532.27 2012-04-29T05:03:12.512000Z, 1532.27 2012-04-29T05:03:12.621000Z, 1532.27 2012-04-29T05:03:12.715000Z, 1532.27 2012-04-29T05:03:12.824000Z, 1532.27 2012-04-29T05:03:12.918000Z, 1532.27 2012-04-29T05:03:13.027000Z, 1532.27 2012-04-29T05:03:13.121000Z, 1532.27 2012-04-29T05:03:13.215000Z, 1532.27 2012-04-29T05:03:13.324000Z, 1532.27 2012-04-29T05:03:13.418000Z, 1532.27 2012-04-29T05:03:13.512000Z, 1532.27 2012-04-29T05:03:13.621000Z, 1532.27 2012-04-29T05:03:13.715000Z, 1532.27 2012-04-29T05:03:13.809000Z, 1532.27 2012-04-29T05:03:13.918000Z, 1532.27 2012-04-29T05:03:14.012000Z, 1532.27 2012-04-29T05:03:14.121000Z, 1532.27 2012-04-29T05:03:14.215000Z, 1532.27 2012-04-29T05:03:14.324000Z, 1532.27 2012-04-29T05:03:14.402000Z, 1532.27 2012-04-29T05:03:14.512000Z, 1532.27 2012-04-29T05:03:14.621000Z, 1532.27 2012-04-29T05:03:14.715000Z, 1532.27 2012-04-29T05:03:14.809000Z, 1532.27 2012-04-29T05:03:14.918000Z, 1532.27 2012-04-29T05:03:15.012000Z, 1532.27 2012-04-29T05:03:15.121000Z, 1532.27 2012-04-29T05:03:15.215000Z, 1532.27 2012-04-29T05:03:15.324000Z, 1532.26 2012-04-29T05:03:15.418000Z, 1532.26 2012-04-29T05:03:15.512000Z, 1532.26 2012-04-29T05:03:15.621000Z, 1532.26 2012-04-29T05:03:15.715000Z, 1532.27 2012-04-29T05:03:15.824000Z, 1532.27 2012-04-29T05:03:15.902000Z, 1532.27 2012-04-29T05:03:16.012000Z, 1532.27 2012-04-29T05:03:16.121000Z, 1532.27 2012-04-29T05:03:16.215000Z, 1532.26 2012-04-29T05:03:16.324000Z, 1532.26 2012-04-29T05:03:16.418000Z, 1532.26 2012-04-29T05:03:16.512000Z, 1532.26 2012-04-29T05:03:16.621000Z, 1532.26 2012-04-29T05:03:16.715000Z, 1532.26 2012-04-29T05:03:16.824000Z, 1532.26 2012-04-29T05:03:16.918000Z, 1532.26 2012-04-29T05:03:17.012000Z, 1532.26 2012-04-29T05:03:17.121000Z, 1532.26 2012-04-29T05:03:17.215000Z, 1532.26 2012-04-29T05:03:17.324000Z, 1532.26 2012-04-29T05:03:17.418000Z, 1532.26 2012-04-29T05:03:17.512000Z, 1532.26 2012-04-29T05:03:17.621000Z, 1532.26 2012-04-29T05:03:17.715000Z, 1532.26 2012-04-29T05:03:17.824000Z, 1532.26 2012-04-29T05:03:17.918000Z, 1532.26 2012-04-29T05:03:18.012000Z, 1532.26 2012-04-29T05:03:18.121000Z, 1532.26 2012-04-29T05:03:18.215000Z, 1532.26 2012-04-29T05:03:18.324000Z, 1532.26 2012-04-29T05:03:18.418000Z, 1532.26 2012-04-29T05:03:18.512000Z, 1532.26 2012-04-29T05:03:18.621000Z, 1532.26 2012-04-29T05:03:18.715000Z, 1532.26 2012-04-29T05:03:18.824000Z, 1532.26 2012-04-29T05:03:18.918000Z, 1532.26 2012-04-29T05:03:19.012000Z, 1532.26 2012-04-29T05:03:19.121000Z, 1532.26 2012-04-29T05:03:19.215000Z, 1532.26 2012-04-29T05:03:19.324000Z, 1532.26 2012-04-29T05:03:19.418000Z, 1532.26 2012-04-29T05:03:19.512000Z, 1532.26 2012-04-29T05:03:19.621000Z, 1532.26 2012-04-29T05:03:19.715000Z, 1532.26 2012-04-29T05:03:19.824000Z, 1532.26 2012-04-29T05:03:19.918000Z, 1532.26 2012-04-29T05:03:20.012000Z, 1532.26 2012-04-29T05:03:20.121000Z, 1532.26 2012-04-29T05:03:20.215000Z, 1532.26 2012-04-29T05:03:20.324000Z, 1532.26 2012-04-29T05:03:20.418000Z, 1532.26 2012-04-29T05:03:20.512000Z, 1532.26 2012-04-29T05:03:20.621000Z, 1532.26 2012-04-29T05:03:20.715000Z, 1532.26 2012-04-29T05:03:20.824000Z, 1532.26 2012-04-29T05:03:20.918000Z, 1532.26 2012-04-29T05:03:21.012000Z, 1532.26 2012-04-29T05:03:21.121000Z, 1532.26 2012-04-29T05:03:21.215000Z, 1532.26 2012-04-29T05:03:21.324000Z, 1532.26 2012-04-29T05:03:21.418000Z, 1532.27 2012-04-29T05:03:21.512000Z, 1532.27 2012-04-29T05:03:21.621000Z, 1532.27 2012-04-29T05:03:21.715000Z, 1532.27 2012-04-29T05:03:21.824000Z, 1532.27 2012-04-29T05:03:21.918000Z, 1532.26 2012-04-29T05:03:22.012000Z, 1532.26 2012-04-29T05:03:22.121000Z, 1532.26 2012-04-29T05:03:22.215000Z, 1532.26 2012-04-29T05:03:22.324000Z, 1532.26 2012-04-29T05:03:22.418000Z, 1532.26 2012-04-29T05:03:22.512000Z, 1532.26 2012-04-29T05:03:22.621000Z, 1532.26 2012-04-29T05:03:22.715000Z, 1532.26 2012-04-29T05:03:22.824000Z, 1532.26 2012-04-29T05:03:22.918000Z, 1532.26 2012-04-29T05:03:23.012000Z, 1532.26 2012-04-29T05:03:23.121000Z, 1532.26 2012-04-29T05:03:23.215000Z, 1532.26 2012-04-29T05:03:23.324000Z, 1532.26 2012-04-29T05:03:23.418000Z, 1532.26 2012-04-29T05:03:23.512000Z, 1532.25 2012-04-29T05:03:23.621000Z, 1532.25 2012-04-29T05:03:23.715000Z, 1532.25 2012-04-29T05:03:23.824000Z, 1532.25 2012-04-29T05:03:23.918000Z, 1532.25 2012-04-29T05:03:24.012000Z, 1532.25 2012-04-29T05:03:24.121000Z, 1532.25 2012-04-29T05:03:24.215000Z, 1532.25 2012-04-29T05:03:24.324000Z, 1532.25 2012-04-29T05:03:24.418000Z, 1532.25 2012-04-29T05:03:24.512000Z, 1532.25 2012-04-29T05:03:24.621000Z, 1532.25 2012-04-29T05:03:24.715000Z, 1532.25 2012-04-29T05:03:24.824000Z, 1532.25 2012-04-29T05:03:24.918000Z, 1532.25 2012-04-29T05:03:25.012000Z, 1532.25 2012-04-29T05:03:25.137000Z, 1532.25 2012-04-29T05:03:25.215000Z, 1532.25 2012-04-29T05:03:25.324000Z, 1532.25 2012-04-29T05:03:25.418000Z, 1532.25 2012-04-29T05:03:25.512000Z, 1532.25 2012-04-29T05:03:25.621000Z, 1532.25 2012-04-29T05:03:25.715000Z, 1532.25 2012-04-29T05:03:25.824000Z, 1532.25 2012-04-29T05:03:25.918000Z, 1532.25 2012-04-29T05:03:26.012000Z, 1532.25 2012-04-29T05:03:26.121000Z, 1532.25 2012-04-29T05:03:26.215000Z, 1532.25 2012-04-29T05:03:26.324000Z, 1532.25 2012-04-29T05:03:26.418000Z, 1532.25 2012-04-29T05:03:26.512000Z, 1532.25 2012-04-29T05:03:26.621000Z, 1532.26 2012-04-29T05:03:26.715000Z, 1532.25 2012-04-29T05:03:26.824000Z, 1532.26 2012-04-29T05:03:26.918000Z, 1532.26 2012-04-29T05:03:27.012000Z, 1532.26 2012-04-29T05:03:27.121000Z, 1532.26 2012-04-29T05:03:27.215000Z, 1532.26 2012-04-29T05:03:27.324000Z, 1532.26 2012-04-29T05:03:27.418000Z, 1532.26 2012-04-29T05:03:27.512000Z, 1532.25 2012-04-29T05:03:27.621000Z, 1532.25 2012-04-29T05:03:27.715000Z, 1532.25 2012-04-29T05:03:27.824000Z, 1532.25 2012-04-29T05:03:27.918000Z, 1532.25 2012-04-29T05:03:28.012000Z, 1532.25 2012-04-29T05:03:28.137000Z, 1532.25 2012-04-29T05:03:28.215000Z, 1532.26 2012-04-29T05:03:28.324000Z, 1532.26 2012-04-29T05:03:28.418000Z, 1532.26 2012-04-29T05:03:28.512000Z, 1532.26 2012-04-29T05:03:28.621000Z, 1532.26 2012-04-29T05:03:28.715000Z, 1532.26 2012-04-29T05:03:28.824000Z, 1532.26 2012-04-29T05:03:28.918000Z, 1532.26 2012-04-29T05:03:29.012000Z, 1532.26 2012-04-29T05:03:29.121000Z, 1532.26 2012-04-29T05:03:29.215000Z, 1532.26 2012-04-29T05:03:29.324000Z, 1532.26 2012-04-29T05:03:29.418000Z, 1532.26 2012-04-29T05:03:29.512000Z, 1532.26 2012-04-29T05:03:29.621000Z, 1532.26 2012-04-29T05:03:29.715000Z, 1532.26 2012-04-29T05:03:29.824000Z, 1532.26 2012-04-29T05:03:29.918000Z, 1532.26 2012-04-29T05:03:30.012000Z, 1532.26 2012-04-29T05:03:30.106000Z, 1532.26 2012-04-29T05:03:30.215000Z, 1532.26 2012-04-29T05:03:30.324000Z, 1532.26 2012-04-29T05:03:30.418000Z, 1532.26 2012-04-29T05:03:30.512000Z, 1532.26 2012-04-29T05:03:30.621000Z, 1532.26 2012-04-29T05:03:30.715000Z, 1532.26 2012-04-29T05:03:30.824000Z, 1532.26 2012-04-29T05:03:30.918000Z, 1532.26 2012-04-29T05:03:31.012000Z, 1532.26 2012-04-29T05:03:31.168000Z, 1532.26 2012-04-29T05:03:31.215000Z, 1532.26 2012-04-29T05:03:31.324000Z, 1532.26 2012-04-29T05:03:31.418000Z, 1532.26 2012-04-29T05:03:31.512000Z, 1532.26 2012-04-29T05:03:31.621000Z, 1532.26 2012-04-29T05:03:31.715000Z, 1532.26 2012-04-29T05:03:31.824000Z, 1532.26 2012-04-29T05:03:31.918000Z, 1532.26 2012-04-29T05:03:32.106000Z, 1532.26 2012-04-29T05:03:32.106000Z, 1532.25 2012-04-29T05:03:32.215000Z, 1532.25 2012-04-29T05:03:32.309000Z, 1532.25 2012-04-29T05:03:32.418000Z, 1532.25 2012-04-29T05:03:32.528000Z, 1532.25 2012-04-29T05:03:32.621000Z, 1532.25 2012-04-29T05:03:32.715000Z, 1532.25 2012-04-29T05:03:32.809000Z, 1532.25 2012-04-29T05:03:32.918000Z, 1532.25 2012-04-29T05:03:33.012000Z, 1532.25 2012-04-29T05:03:33.121000Z, 1532.25 2012-04-29T05:03:33.215000Z, 1532.25 2012-04-29T05:03:33.309000Z, 1532.25 2012-04-29T05:03:33.418000Z, 1532.26 2012-04-29T05:03:33.512000Z, 1532.25 2012-04-29T05:03:33.621000Z, 1532.26 2012-04-29T05:03:33.715000Z, 1532.25 2012-04-29T05:03:33.809000Z, 1532.25 2012-04-29T05:03:33.918000Z, 1532.25 2012-04-29T05:03:34.012000Z, 1532.25 2012-04-29T05:03:34.121000Z, 1532.25 2012-04-29T05:03:34.215000Z, 1532.25 2012-04-29T05:03:34.324000Z, 1532.25 2012-04-29T05:03:34.418000Z, 1532.25 2012-04-29T05:03:34.512000Z, 1532.25 2012-04-29T05:03:34.621000Z, 1532.25 2012-04-29T05:03:34.715000Z, 1532.25 2012-04-29T05:03:34.809000Z, 1532.25 2012-04-29T05:03:34.918000Z, 1532.25 2012-04-29T05:03:35.012000Z, 1532.25 2012-04-29T05:03:35.106000Z, 1532.25 2012-04-29T05:03:35.215000Z, 1532.25 2012-04-29T05:03:35.324000Z, 1532.25 2012-04-29T05:03:35.418000Z, 1532.25 2012-04-29T05:03:35.512000Z, 1532.25 2012-04-29T05:03:35.621000Z, 1532.25 2012-04-29T05:03:35.715000Z, 1532.25 2012-04-29T05:03:35.809000Z, 1532.25 2012-04-29T05:03:35.918000Z, 1532.25 2012-04-29T05:03:36.012000Z, 1532.25 2012-04-29T05:03:36.121000Z, 1532.25 2012-04-29T05:03:36.215000Z, 1532.25 2012-04-29T05:03:36.324000Z, 1532.25 2012-04-29T05:03:36.418000Z, 1532.25 2012-04-29T05:03:36.512000Z, 1532.25 2012-04-29T05:03:36.621000Z, 1532.25 2012-04-29T05:03:36.715000Z, 1532.25 2012-04-29T05:03:36.809000Z, 1532.25 2012-04-29T05:03:36.918000Z, 1532.25 2012-04-29T05:03:37.012000Z, 1532.25 2012-04-29T05:03:37.121000Z, 1532.24 2012-04-29T05:03:37.215000Z, 1532.24 2012-04-29T05:03:37.325000Z, 1532.24 2012-04-29T05:03:37.418000Z, 1532.24 2012-04-29T05:03:37.512000Z, 1532.24 2012-04-29T05:03:37.621000Z, 1532.24 2012-04-29T05:03:37.715000Z, 1532.24 2012-04-29T05:03:37.809000Z, 1532.24 2012-04-29T05:03:37.918000Z, 1532.24 2012-04-29T05:03:38.012000Z, 1532.24 2012-04-29T05:03:38.121000Z, 1532.24 2012-04-29T05:03:38.215000Z, 1532.24 2012-04-29T05:03:38.309000Z, 1532.24 2012-04-29T05:03:38.418000Z, 1532.24 2012-04-29T05:03:38.512000Z, 1532.24 2012-04-29T05:03:38.621000Z, 1532.25 2012-04-29T05:03:38.715000Z, 1532.25 2012-04-29T05:03:38.825000Z, 1532.25 2012-04-29T05:03:38.918000Z, 1532.25 2012-04-29T05:03:39.012000Z, 1532.25 2012-04-29T05:03:39.106000Z, 1532.25 2012-04-29T05:03:39.215000Z, 1532.25 2012-04-29T05:03:39.325000Z, 1532.25 2012-04-29T05:03:39.418000Z, 1532.25 2012-04-29T05:03:39.512000Z, 1532.25 2012-04-29T05:03:39.621000Z, 1532.25 2012-04-29T05:03:39.715000Z, 1532.25 2012-04-29T05:03:39.809000Z, 1532.25 2012-04-29T05:03:39.918000Z, 1532.25 2012-04-29T05:03:40.012000Z, 1532.25 2012-04-29T05:03:40.121000Z, 1532.25 2012-04-29T05:03:40.215000Z, 1532.25 2012-04-29T05:03:40.325000Z, 1532.25 2012-04-29T05:03:40.418000Z, 1532.25 2012-04-29T05:03:40.512000Z, 1532.26 2012-04-29T05:03:40.621000Z, 1532.26 2012-04-29T05:03:40.715000Z, 1532.26 2012-04-29T05:03:40.809000Z, 1532.26 2012-04-29T05:03:40.918000Z, 1532.26 2012-04-29T05:03:41.090000Z, 1532.26 2012-04-29T05:03:41.121000Z, 1532.26 2012-04-29T05:03:41.215000Z, 1532.25 2012-04-29T05:03:41.309000Z, 1532.25 2012-04-29T05:03:41.418000Z, 1532.25 2012-04-29T05:03:41.512000Z, 1532.25 2012-04-29T05:03:41.621000Z, 1532.25 2012-04-29T05:03:41.715000Z, 1532.25 2012-04-29T05:03:41.825000Z, 1532.25 2012-04-29T05:03:41.918000Z, 1532.25 2012-04-29T05:03:42.012000Z, 1532.25 2012-04-29T05:03:42.106000Z, 1532.26 2012-04-29T05:03:42.215000Z, 1532.25 2012-04-29T05:03:42.325000Z, 1532.26 2012-04-29T05:03:42.418000Z, 1532.26 2012-04-29T05:03:42.512000Z, 1532.26 2012-04-29T05:03:42.621000Z, 1532.26 2012-04-29T05:03:42.715000Z, 1532.26 2012-04-29T05:03:42.825000Z, 1532.26 2012-04-29T05:03:42.918000Z, 1532.26 2012-04-29T05:03:43.012000Z, 1532.25 2012-04-29T05:03:43.106000Z, 1532.26 2012-04-29T05:03:43.215000Z, 1532.26 2012-04-29T05:03:43.325000Z, 1532.26 2012-04-29T05:03:43.418000Z, 1532.26 2012-04-29T05:03:43.512000Z, 1532.26 2012-04-29T05:03:43.621000Z, 1532.26 2012-04-29T05:03:43.715000Z, 1532.26 2012-04-29T05:03:43.825000Z, 1532.26 2012-04-29T05:03:43.918000Z, 1532.26 2012-04-29T05:03:44.012000Z, 1532.26 2012-04-29T05:03:44.121000Z, 1532.26 2012-04-29T05:03:44.215000Z, 1532.26 2012-04-29T05:03:44.309000Z, 1532.26 2012-04-29T05:03:44.418000Z, 1532.26 2012-04-29T05:03:44.512000Z, 1532.26 2012-04-29T05:03:44.621000Z, 1532.26 2012-04-29T05:03:44.715000Z, 1532.25 2012-04-29T05:03:44.825000Z, 1532.25 2012-04-29T05:03:44.918000Z, 1532.25 2012-04-29T05:03:45.012000Z, 1532.25 2012-04-29T05:03:45.121000Z, 1532.25 2012-04-29T05:03:45.215000Z, 1532.25 2012-04-29T05:03:45.325000Z, 1532.25 2012-04-29T05:03:45.418000Z, 1532.25 2012-04-29T05:03:45.512000Z, 1532.25 2012-04-29T05:03:45.621000Z, 1532.25 2012-04-29T05:03:45.715000Z, 1532.24 2012-04-29T05:03:45.825000Z, 1532.24 2012-04-29T05:03:45.918000Z, 1532.24 2012-04-29T05:03:46.012000Z, 1532.24 2012-04-29T05:03:46.121000Z, 1532.24 2012-04-29T05:03:46.215000Z, 1532.24 2012-04-29T05:03:46.325000Z, 1532.24 2012-04-29T05:03:46.418000Z, 1532.24 2012-04-29T05:03:46.512000Z, 1532.24 2012-04-29T05:03:46.622000Z, 1532.24 2012-04-29T05:03:46.715000Z, 1532.24 2012-04-29T05:03:46.825000Z, 1532.24 2012-04-29T05:03:46.918000Z, 1532.24 2012-04-29T05:03:47.012000Z, 1532.24 2012-04-29T05:03:47.122000Z, 1532.24 2012-04-29T05:03:47.215000Z, 1532.25 2012-04-29T05:03:47.325000Z, 1532.25 2012-04-29T05:03:47.418000Z, 1532.25 2012-04-29T05:03:47.512000Z, 1532.25 2012-04-29T05:03:47.622000Z, 1532.25 2012-04-29T05:03:47.715000Z, 1532.25 2012-04-29T05:03:47.825000Z, 1532.25 2012-04-29T05:03:47.918000Z, 1532.25 2012-04-29T05:03:48.012000Z, 1532.26 2012-04-29T05:03:48.122000Z, 1532.26 2012-04-29T05:03:48.215000Z, 1532.26 2012-04-29T05:03:48.325000Z, 1532.26 2012-04-29T05:03:48.418000Z, 1532.26 2012-04-29T05:03:48.512000Z, 1532.26 2012-04-29T05:03:48.606000Z, 1532.26 2012-04-29T05:03:48.715000Z, 1532.26 2012-04-29T05:03:48.825000Z, 1532.25 2012-04-29T05:03:48.918000Z, 1532.25 2012-04-29T05:03:49.012000Z, 1532.26 2012-04-29T05:03:49.122000Z, 1532.26 2012-04-29T05:03:49.215000Z, 1532.26 2012-04-29T05:03:49.325000Z, 1532.25 2012-04-29T05:03:49.418000Z, 1532.25 2012-04-29T05:03:49.512000Z, 1532.25 2012-04-29T05:03:49.622000Z, 1532.25 2012-04-29T05:03:49.715000Z, 1532.25 2012-04-29T05:03:49.825000Z, 1532.25 2012-04-29T05:03:49.918000Z, 1532.25 2012-04-29T05:03:50.012000Z, 1532.25 2012-04-29T05:03:50.122000Z, 1532.25 2012-04-29T05:03:50.215000Z, 1532.25 2012-04-29T05:03:50.325000Z, 1532.25 2012-04-29T05:03:50.418000Z, 1532.25 2012-04-29T05:03:50.512000Z, 1532.25 2012-04-29T05:03:50.622000Z, 1532.25 2012-04-29T05:03:50.715000Z, 1532.25 2012-04-29T05:03:50.825000Z, 1532.25 2012-04-29T05:03:50.918000Z, 1532.25 2012-04-29T05:03:51.012000Z, 1532.25 2012-04-29T05:03:51.122000Z, 1532.25 2012-04-29T05:03:51.215000Z, 1532.25 2012-04-29T05:03:51.325000Z, 1532.25 2012-04-29T05:03:51.418000Z, 1532.25 2012-04-29T05:03:51.512000Z, 1532.25 2012-04-29T05:03:51.622000Z, 1532.25 2012-04-29T05:03:51.715000Z, 1532.25 2012-04-29T05:03:51.825000Z, 1532.25 2012-04-29T05:03:51.918000Z, 1532.25 2012-04-29T05:03:52.012000Z, 1532.25 2012-04-29T05:03:52.122000Z, 1532.25 2012-04-29T05:03:52.215000Z, 1532.25 2012-04-29T05:03:52.325000Z, 1532.25 2012-04-29T05:03:52.418000Z, 1532.25 2012-04-29T05:03:52.512000Z, 1532.25 2012-04-29T05:03:52.622000Z, 1532.25 2012-04-29T05:03:52.715000Z, 1532.26 2012-04-29T05:03:52.825000Z, 1532.26 2012-04-29T05:03:52.918000Z, 1532.26 2012-04-29T05:03:53.012000Z, 1532.26 2012-04-29T05:03:53.122000Z, 1532.26 2012-04-29T05:03:53.215000Z, 1532.26 2012-04-29T05:03:53.325000Z, 1532.26 2012-04-29T05:03:53.418000Z, 1532.26 2012-04-29T05:03:53.512000Z, 1532.26 2012-04-29T05:03:53.622000Z, 1532.26 2012-04-29T05:03:53.715000Z, 1532.26 2012-04-29T05:03:53.809000Z, 1532.26 2012-04-29T05:03:53.918000Z, 1532.26 2012-04-29T05:03:54.012000Z, 1532.26 2012-04-29T05:03:54.122000Z, 1532.26 2012-04-29T05:03:54.215000Z, 1532.26 2012-04-29T05:03:54.325000Z, 1532.26 2012-04-29T05:03:54.418000Z, 1532.26 2012-04-29T05:03:54.512000Z, 1532.26 2012-04-29T05:03:54.622000Z, 1532.26 2012-04-29T05:03:54.715000Z, 1532.26 2012-04-29T05:03:54.809000Z, 1532.26 2012-04-29T05:03:54.918000Z, 1532.26 2012-04-29T05:03:55.012000Z, 1532.26 2012-04-29T05:03:55.122000Z, 1532.26 2012-04-29T05:03:55.215000Z, 1532.26 2012-04-29T05:03:55.309000Z, 1532.26 2012-04-29T05:03:55.418000Z, 1532.26 2012-04-29T05:03:55.512000Z, 1532.26 2012-04-29T05:03:55.622000Z, 1532.26 2012-04-29T05:03:55.715000Z, 1532.26 2012-04-29T05:03:55.809000Z, 1532.26 2012-04-29T05:03:55.918000Z, 1532.26 2012-04-29T05:03:56.012000Z, 1532.26 2012-04-29T05:03:56.168000Z, 1532.26 2012-04-29T05:03:56.215000Z, 1532.26 2012-04-29T05:03:56.309000Z, 1532.26 2012-04-29T05:03:56.419000Z, 1532.26 2012-04-29T05:03:56.512000Z, 1532.26 2012-04-29T05:03:56.622000Z, 1532.25 2012-04-29T05:03:56.715000Z, 1532.25 2012-04-29T05:03:56.809000Z, 1532.25 2012-04-29T05:03:56.919000Z, 1532.25 2012-04-29T05:03:57.075000Z, 1532.25 2012-04-29T05:03:57.106000Z, 1532.25 2012-04-29T05:03:57.215000Z, 1532.25 2012-04-29T05:03:57.309000Z, 1532.25 2012-04-29T05:03:57.419000Z, 1532.26 2012-04-29T05:03:57.512000Z, 1532.25 2012-04-29T05:03:57.622000Z, 1532.25 2012-04-29T05:03:57.715000Z, 1532.25 2012-04-29T05:03:57.809000Z, 1532.26 2012-04-29T05:03:57.919000Z, 1532.26 2012-04-29T05:03:58.044000Z, 1532.26 2012-04-29T05:03:58.106000Z, 1532.26 2012-04-29T05:03:58.215000Z, 1532.26 2012-04-29T05:03:58.309000Z, 1532.26 2012-04-29T05:03:58.419000Z, 1532.26 2012-04-29T05:03:58.512000Z, 1532.26 2012-04-29T05:03:58.622000Z, 1532.25 2012-04-29T05:03:58.715000Z, 1532.26 2012-04-29T05:03:58.809000Z, 1532.26 2012-04-29T05:03:58.919000Z, 1532.26 2012-04-29T05:03:59.012000Z, 1532.26 2012-04-29T05:03:59.137000Z, 1532.26 2012-04-29T05:03:59.215000Z, 1532.26 2012-04-29T05:03:59.325000Z, 1532.26 2012-04-29T05:03:59.419000Z, 1532.26 2012-04-29T05:03:59.512000Z, 1532.26 2012-04-29T05:03:59.622000Z, 1532.26 2012-04-29T05:03:59.715000Z, 1532.26 2012-04-29T05:03:59.809000Z, 1532.26 2012-04-29T05:03:59.919000Z, 1532.26 2012-04-29T05:04:00.012000Z, 1532.26 2012-04-29T05:04:00.106000Z, 1532.26 2012-04-29T05:04:00.215000Z, 1532.26 2012-04-29T05:04:00.309000Z, 1532.26 2012-04-29T05:04:00.419000Z, 1532.26 2012-04-29T05:04:00.512000Z, 1532.26 2012-04-29T05:04:00.622000Z, 1532.26 2012-04-29T05:04:00.715000Z, 1532.26 2012-04-29T05:04:00.825000Z, 1532.26 2012-04-29T05:04:00.919000Z, 1532.26 2012-04-29T05:04:01.012000Z, 1532.25 2012-04-29T05:04:01.122000Z, 1532.25 2012-04-29T05:04:01.215000Z, 1532.25 2012-04-29T05:04:01.325000Z, 1532.25 2012-04-29T05:04:01.419000Z, 1532.24 2012-04-29T05:04:01.512000Z, 1532.24 2012-04-29T05:04:01.622000Z, 1532.24 2012-04-29T05:04:01.715000Z, 1532.24 2012-04-29T05:04:01.809000Z, 1532.24 2012-04-29T05:04:01.919000Z, 1532.24 2012-04-29T05:04:02.012000Z, 1532.24 2012-04-29T05:04:02.137000Z, 1532.24 2012-04-29T05:04:02.215000Z, 1532.24 2012-04-29T05:04:02.309000Z, 1532.24 2012-04-29T05:04:02.419000Z, 1532.24 2012-04-29T05:04:02.512000Z, 1532.25 2012-04-29T05:04:02.622000Z, 1532.25 2012-04-29T05:04:02.715000Z, 1532.25 2012-04-29T05:04:02.809000Z, 1532.25 2012-04-29T05:04:02.919000Z, 1532.25 2012-04-29T05:04:03.012000Z, 1532.25 2012-04-29T05:04:03.106000Z, 1532.26 2012-04-29T05:04:03.215000Z, 1532.26 2012-04-29T05:04:03.325000Z, 1532.26 2012-04-29T05:04:03.419000Z, 1532.26 2012-04-29T05:04:03.512000Z, 1532.26 2012-04-29T05:04:03.622000Z, 1532.26 2012-04-29T05:04:03.715000Z, 1532.26 2012-04-29T05:04:03.825000Z, 1532.26 2012-04-29T05:04:03.919000Z, 1532.26 2012-04-29T05:04:04.012000Z, 1532.26 2012-04-29T05:04:04.122000Z, 1532.26 2012-04-29T05:04:04.215000Z, 1532.26 2012-04-29T05:04:04.325000Z, 1532.27 2012-04-29T05:04:04.419000Z, 1532.26 2012-04-29T05:04:04.512000Z, 1532.26 2012-04-29T05:04:04.622000Z, 1532.27 2012-04-29T05:04:04.715000Z, 1532.26 2012-04-29T05:04:04.825000Z, 1532.26 2012-04-29T05:04:04.919000Z, 1532.26 2012-04-29T05:04:05.012000Z, 1532.26 2012-04-29T05:04:05.122000Z, 1532.26 2012-04-29T05:04:05.215000Z, 1532.26 2012-04-29T05:04:05.325000Z, 1532.26 2012-04-29T05:04:05.419000Z, 1532.26 2012-04-29T05:04:05.512000Z, 1532.26 2012-04-29T05:04:05.622000Z, 1532.26 2012-04-29T05:04:05.715000Z, 1532.26 2012-04-29T05:04:05.825000Z, 1532.26 2012-04-29T05:04:05.919000Z, 1532.26 2012-04-29T05:04:06.012000Z, 1532.25 2012-04-29T05:04:06.122000Z, 1532.25 2012-04-29T05:04:06.216000Z, 1532.25 2012-04-29T05:04:06.325000Z, 1532.25 2012-04-29T05:04:06.419000Z, 1532.25 2012-04-29T05:04:06.512000Z, 1532.25 2012-04-29T05:04:06.622000Z, 1532.24 2012-04-29T05:04:06.716000Z, 1532.25 2012-04-29T05:04:06.825000Z, 1532.25 2012-04-29T05:04:06.919000Z, 1532.25 2012-04-29T05:04:07.012000Z, 1532.25 2012-04-29T05:04:07.122000Z, 1532.25 2012-04-29T05:04:07.216000Z, 1532.25 2012-04-29T05:04:07.325000Z, 1532.25 2012-04-29T05:04:07.419000Z, 1532.25 2012-04-29T05:04:07.512000Z, 1532.24 2012-04-29T05:04:07.622000Z, 1532.25 2012-04-29T05:04:07.716000Z, 1532.25 2012-04-29T05:04:07.825000Z, 1532.25 2012-04-29T05:04:07.919000Z, 1532.25 2012-04-29T05:04:08.012000Z, 1532.25 2012-04-29T05:04:08.122000Z, 1532.25 2012-04-29T05:04:08.216000Z, 1532.25 2012-04-29T05:04:08.325000Z, 1532.25 2012-04-29T05:04:08.419000Z, 1532.25 2012-04-29T05:04:08.512000Z, 1532.25 2012-04-29T05:04:08.622000Z, 1532.25 2012-04-29T05:04:08.716000Z, 1532.25 2012-04-29T05:04:08.825000Z, 1532.25 2012-04-29T05:04:08.919000Z, 1532.25 2012-04-29T05:04:09.012000Z, 1532.25 2012-04-29T05:04:09.122000Z, 1532.25 2012-04-29T05:04:09.216000Z, 1532.26 2012-04-29T05:04:09.325000Z, 1532.25 2012-04-29T05:04:09.419000Z, 1532.25 2012-04-29T05:04:09.512000Z, 1532.25 2012-04-29T05:04:09.606000Z, 1532.25 2012-04-29T05:04:09.716000Z, 1532.26 2012-04-29T05:04:09.825000Z, 1532.25 2012-04-29T05:04:09.919000Z, 1532.25 2012-04-29T05:04:10.012000Z, 1532.25 2012-04-29T05:04:10.106000Z, 1532.25 2012-04-29T05:04:10.216000Z, 1532.25 2012-04-29T05:04:10.325000Z, 1532.25 2012-04-29T05:04:10.419000Z, 1532.25 2012-04-29T05:04:10.512000Z, 1532.26 2012-04-29T05:04:10.622000Z, 1532.26 2012-04-29T05:04:10.716000Z, 1532.26 2012-04-29T05:04:10.825000Z, 1532.26 2012-04-29T05:04:10.919000Z, 1532.26 2012-04-29T05:04:11.122000Z, 1532.26 2012-04-29T05:04:11.122000Z, 1532.25 2012-04-29T05:04:11.216000Z, 1532.25 2012-04-29T05:04:11.325000Z, 1532.25 2012-04-29T05:04:11.419000Z, 1532.25 2012-04-29T05:04:11.512000Z, 1532.25 2012-04-29T05:04:11.622000Z, 1532.25 2012-04-29T05:04:11.716000Z, 1532.25 2012-04-29T05:04:11.825000Z, 1532.26 2012-04-29T05:04:11.919000Z, 1532.25 2012-04-29T05:04:12.012000Z, 1532.25 2012-04-29T05:04:12.106000Z, 1532.25 2012-04-29T05:04:12.216000Z, 1532.25 2012-04-29T05:04:12.325000Z, 1532.25 2012-04-29T05:04:12.419000Z, 1532.26 2012-04-29T05:04:12.512000Z, 1532.26 2012-04-29T05:04:12.622000Z, 1532.26 2012-04-29T05:04:12.716000Z, 1532.26 2012-04-29T05:04:12.825000Z, 1532.26 2012-04-29T05:04:12.919000Z, 1532.26 2012-04-29T05:04:13.059000Z, 1532.26 2012-04-29T05:04:13.106000Z, 1532.25 2012-04-29T05:04:13.216000Z, 1532.25 2012-04-29T05:04:13.325000Z, 1532.25 2012-04-29T05:04:13.419000Z, 1532.25 2012-04-29T05:04:13.512000Z, 1532.25 2012-04-29T05:04:13.622000Z, 1532.25 2012-04-29T05:04:13.716000Z, 1532.25 2012-04-29T05:04:13.825000Z, 1532.25 2012-04-29T05:04:13.919000Z, 1532.25 2012-04-29T05:04:14.012000Z, 1532.25 2012-04-29T05:04:14.106000Z, 1532.25 2012-04-29T05:04:14.216000Z, 1532.25 2012-04-29T05:04:14.325000Z, 1532.25 2012-04-29T05:04:14.419000Z, 1532.25 2012-04-29T05:04:14.512000Z, 1532.25 2012-04-29T05:04:14.622000Z, 1532.25 2012-04-29T05:04:14.716000Z, 1532.25 2012-04-29T05:04:14.809000Z, 1532.25 2012-04-29T05:04:14.919000Z, 1532.25 2012-04-29T05:04:15.012000Z, 1532.25 2012-04-29T05:04:15.122000Z, 1532.25 2012-04-29T05:04:15.216000Z, 1532.25 2012-04-29T05:04:15.325000Z, 1532.25 2012-04-29T05:04:15.419000Z, 1532.25 2012-04-29T05:04:15.512000Z, 1532.25 2012-04-29T05:04:15.622000Z, 1532.25 2012-04-29T05:04:15.716000Z, 1532.25 2012-04-29T05:04:15.825000Z, 1532.26 2012-04-29T05:04:15.919000Z, 1532.25 2012-04-29T05:04:16.075000Z, 1532.25 2012-04-29T05:04:16.122000Z, 1532.26 2012-04-29T05:04:16.216000Z, 1532.26 2012-04-29T05:04:16.325000Z, 1532.26 2012-04-29T05:04:16.419000Z, 1532.26 2012-04-29T05:04:16.513000Z, 1532.26 2012-04-29T05:04:16.622000Z, 1532.26 2012-04-29T05:04:16.716000Z, 1532.26 2012-04-29T05:04:16.809000Z, 1532.26 2012-04-29T05:04:16.919000Z, 1532.26 2012-04-29T05:04:17.013000Z, 1532.26 2012-04-29T05:04:17.106000Z, 1532.26 2012-04-29T05:04:17.216000Z, 1532.26 2012-04-29T05:04:17.309000Z, 1532.26 2012-04-29T05:04:17.419000Z, 1532.26 2012-04-29T05:04:17.513000Z, 1532.26 2012-04-29T05:04:17.622000Z, 1532.26 2012-04-29T05:04:17.716000Z, 1532.26 2012-04-29T05:04:17.809000Z, 1532.26 2012-04-29T05:04:17.919000Z, 1532.26 2012-04-29T05:04:18.013000Z, 1532.27 2012-04-29T05:04:18.106000Z, 1532.27 2012-04-29T05:04:18.216000Z, 1532.27 2012-04-29T05:04:18.309000Z, 1532.27 2012-04-29T05:04:18.419000Z, 1532.27 2012-04-29T05:04:18.513000Z, 1532.27 2012-04-29T05:04:18.622000Z, 1532.26 2012-04-29T05:04:18.716000Z, 1532.26 2012-04-29T05:04:18.809000Z, 1532.26 2012-04-29T05:04:18.919000Z, 1532.26 2012-04-29T05:04:19.013000Z, 1532.26 2012-04-29T05:04:19.106000Z, 1532.25 2012-04-29T05:04:19.216000Z, 1532.26 2012-04-29T05:04:19.309000Z, 1532.26 2012-04-29T05:04:19.419000Z, 1532.26 2012-04-29T05:04:19.513000Z, 1532.26 2012-04-29T05:04:19.622000Z, 1532.26 2012-04-29T05:04:19.716000Z, 1532.25 2012-04-29T05:04:19.809000Z, 1532.26 2012-04-29T05:04:19.919000Z, 1532.26 2012-04-29T05:04:20.013000Z, 1532.25 2012-04-29T05:04:20.106000Z, 1532.25 2012-04-29T05:04:20.216000Z, 1532.25 2012-04-29T05:04:20.309000Z, 1532.25 2012-04-29T05:04:20.419000Z, 1532.25 2012-04-29T05:04:20.513000Z, 1532.25 2012-04-29T05:04:20.622000Z, 1532.25 2012-04-29T05:04:20.716000Z, 1532.25 2012-04-29T05:04:20.809000Z, 1532.25 2012-04-29T05:04:20.919000Z, 1532.25 2012-04-29T05:04:21.091000Z, 1532.25 2012-04-29T05:04:21.122000Z, 1532.25 2012-04-29T05:04:21.216000Z, 1532.25 2012-04-29T05:04:21.309000Z, 1532.25 2012-04-29T05:04:21.419000Z, 1532.25 2012-04-29T05:04:21.513000Z, 1532.25 2012-04-29T05:04:21.622000Z, 1532.25 2012-04-29T05:04:21.716000Z, 1532.25 2012-04-29T05:04:21.809000Z, 1532.25 2012-04-29T05:04:21.919000Z, 1532.25 2012-04-29T05:04:22.122000Z, 1532.25 2012-04-29T05:04:22.138000Z, 1532.25 2012-04-29T05:04:22.216000Z, 1532.25 2012-04-29T05:04:22.309000Z, 1532.25 2012-04-29T05:04:22.419000Z, 1532.25 2012-04-29T05:04:22.513000Z, 1532.25 2012-04-29T05:04:22.622000Z, 1532.25 2012-04-29T05:04:22.716000Z, 1532.25 2012-04-29T05:04:22.809000Z, 1532.25 2012-04-29T05:04:22.903000Z, 1532.25 2012-04-29T05:04:23.013000Z, 1532.25 2012-04-29T05:04:23.106000Z, 1532.25 2012-04-29T05:04:23.216000Z, 1532.25 2012-04-29T05:04:23.309000Z, 1532.25 2012-04-29T05:04:23.419000Z, 1532.25 2012-04-29T05:04:23.513000Z, 1532.25 2012-04-29T05:04:23.622000Z, 1532.25 2012-04-29T05:04:23.716000Z, 1532.25 2012-04-29T05:04:23.809000Z, 1532.25 2012-04-29T05:04:23.919000Z, 1532.25 2012-04-29T05:04:24.075000Z, 1532.25 2012-04-29T05:04:24.138000Z, 1532.25 2012-04-29T05:04:24.216000Z, 1532.25 2012-04-29T05:04:24.309000Z, 1532.25 2012-04-29T05:04:24.419000Z, 1532.25 2012-04-29T05:04:24.513000Z, 1532.25 2012-04-29T05:04:24.622000Z, 1532.25 2012-04-29T05:04:24.716000Z, 1532.25 2012-04-29T05:04:24.809000Z, 1532.25 2012-04-29T05:04:24.919000Z, 1532.25 2012-04-29T05:04:25.059000Z, 1532.26 2012-04-29T05:04:25.122000Z, 1532.26 2012-04-29T05:04:25.216000Z, 1532.25 2012-04-29T05:04:25.325000Z, 1532.25 2012-04-29T05:04:25.419000Z, 1532.25 2012-04-29T05:04:25.513000Z, 1532.25 2012-04-29T05:04:25.622000Z, 1532.25 2012-04-29T05:04:25.716000Z, 1532.25 2012-04-29T05:04:25.810000Z, 1532.26 2012-04-29T05:04:25.919000Z, 1532.26 2012-04-29T05:04:26.013000Z, 1532.26 2012-04-29T05:04:26.122000Z, 1532.26 2012-04-29T05:04:26.216000Z, 1532.26 2012-04-29T05:04:26.310000Z, 1532.25 2012-04-29T05:04:26.419000Z, 1532.26 2012-04-29T05:04:26.513000Z, 1532.26 2012-04-29T05:04:26.622000Z, 1532.25 2012-04-29T05:04:26.716000Z, 1532.25 2012-04-29T05:04:26.810000Z, 1532.26 2012-04-29T05:04:26.919000Z, 1532.26 2012-04-29T05:04:27.028000Z, 1532.25 2012-04-29T05:04:27.106000Z, 1532.25 2012-04-29T05:04:27.216000Z, 1532.25 2012-04-29T05:04:27.310000Z, 1532.25 2012-04-29T05:04:27.403000Z, 1532.25 2012-04-29T05:04:27.513000Z, 1532.25 2012-04-29T05:04:27.622000Z, 1532.25 2012-04-29T05:04:27.716000Z, 1532.25 2012-04-29T05:04:27.825000Z, 1532.25 2012-04-29T05:04:27.919000Z, 1532.25 2012-04-29T05:04:28.013000Z, 1532.25 2012-04-29T05:04:28.106000Z, 1532.25 2012-04-29T05:04:28.216000Z, 1532.25 2012-04-29T05:04:28.325000Z, 1532.25 2012-04-29T05:04:28.419000Z, 1532.25 2012-04-29T05:04:28.513000Z, 1532.25 2012-04-29T05:04:28.622000Z, 1532.25 2012-04-29T05:04:28.716000Z, 1532.25 2012-04-29T05:04:28.825000Z, 1532.25 2012-04-29T05:04:28.919000Z, 1532.25 2012-04-29T05:04:29.013000Z, 1532.25 2012-04-29T05:04:29.122000Z, 1532.25 2012-04-29T05:04:29.216000Z, 1532.25 2012-04-29T05:04:29.310000Z, 1532.25 2012-04-29T05:04:29.419000Z, 1532.25 2012-04-29T05:04:29.513000Z, 1532.25 2012-04-29T05:04:29.622000Z, 1532.25 2012-04-29T05:04:29.716000Z, 1532.25 2012-04-29T05:04:29.810000Z, 1532.25 2012-04-29T05:04:29.919000Z, 1532.25 2012-04-29T05:04:30.013000Z, 1532.25 2012-04-29T05:04:30.122000Z, 1532.25 2012-04-29T05:04:30.216000Z, 1532.25 2012-04-29T05:04:30.325000Z, 1532.25 2012-04-29T05:04:30.419000Z, 1532.25 2012-04-29T05:04:30.513000Z, 1532.25 2012-04-29T05:04:30.622000Z, 1532.25 2012-04-29T05:04:30.716000Z, 1532.25 2012-04-29T05:04:30.825000Z, 1532.25 2012-04-29T05:04:30.919000Z, 1532.25 2012-04-29T05:04:31.013000Z, 1532.25 2012-04-29T05:04:31.122000Z, 1532.25 2012-04-29T05:04:31.216000Z, 1532.26 2012-04-29T05:04:31.325000Z, 1532.26 2012-04-29T05:04:31.419000Z, 1532.26 2012-04-29T05:04:31.513000Z, 1532.26 2012-04-29T05:04:31.622000Z, 1532.26 2012-04-29T05:04:31.716000Z, 1532.26 2012-04-29T05:04:31.810000Z, 1532.26 2012-04-29T05:04:31.919000Z, 1532.26 2012-04-29T05:04:32.013000Z, 1532.26 2012-04-29T05:04:32.106000Z, 1532.26 2012-04-29T05:04:32.216000Z, 1532.26 2012-04-29T05:04:32.325000Z, 1532.26 2012-04-29T05:04:32.419000Z, 1532.26 2012-04-29T05:04:32.513000Z, 1532.26 2012-04-29T05:04:32.622000Z, 1532.26 2012-04-29T05:04:32.716000Z, 1532.26 2012-04-29T05:04:32.825000Z, 1532.26 2012-04-29T05:04:32.919000Z, 1532.26 2012-04-29T05:04:33.013000Z, 1532.25 2012-04-29T05:04:33.106000Z, 1532.26 2012-04-29T05:04:33.216000Z, 1532.26 2012-04-29T05:04:33.325000Z, 1532.26 2012-04-29T05:04:33.419000Z, 1532.26 2012-04-29T05:04:33.513000Z, 1532.26 2012-04-29T05:04:33.622000Z, 1532.26 2012-04-29T05:04:33.716000Z, 1532.26 2012-04-29T05:04:33.810000Z, 1532.26 2012-04-29T05:04:33.919000Z, 1532.26 2012-04-29T05:04:34.013000Z, 1532.26 2012-04-29T05:04:34.122000Z, 1532.26 2012-04-29T05:04:34.216000Z, 1532.26 2012-04-29T05:04:34.325000Z, 1532.26 2012-04-29T05:04:34.419000Z, 1532.26 2012-04-29T05:04:34.513000Z, 1532.26 2012-04-29T05:04:34.622000Z, 1532.26 2012-04-29T05:04:34.716000Z, 1532.26 2012-04-29T05:04:34.825000Z, 1532.26 2012-04-29T05:04:34.919000Z, 1532.26 2012-04-29T05:04:35.013000Z, 1532.26 2012-04-29T05:04:35.122000Z, 1532.26 2012-04-29T05:04:35.216000Z, 1532.26 2012-04-29T05:04:35.325000Z, 1532.26 2012-04-29T05:04:35.419000Z, 1532.26 2012-04-29T05:04:35.513000Z, 1532.26 2012-04-29T05:04:35.622000Z, 1532.26 2012-04-29T05:04:35.716000Z, 1532.26 2012-04-29T05:04:35.810000Z, 1532.26 2012-04-29T05:04:35.919000Z, 1532.26 2012-04-29T05:04:36.013000Z, 1532.26 2012-04-29T05:04:36.122000Z, 1532.26 2012-04-29T05:04:36.216000Z, 1532.26 2012-04-29T05:04:36.325000Z, 1532.26 2012-04-29T05:04:36.419000Z, 1532.26 2012-04-29T05:04:36.513000Z, 1532.26 2012-04-29T05:04:36.622000Z, 1532.25 2012-04-29T05:04:36.716000Z, 1532.25 2012-04-29T05:04:36.825000Z, 1532.25 2012-04-29T05:04:36.919000Z, 1532.25 2012-04-29T05:04:37.013000Z, 1532.25 2012-04-29T05:04:37.122000Z, 1532.25 2012-04-29T05:04:37.216000Z, 1532.25 2012-04-29T05:04:37.325000Z, 1532.25 2012-04-29T05:04:37.419000Z, 1532.25 2012-04-29T05:04:37.513000Z, 1532.25 2012-04-29T05:04:37.622000Z, 1532.25 2012-04-29T05:04:37.716000Z, 1532.25 2012-04-29T05:04:37.825000Z, 1532.25 2012-04-29T05:04:37.919000Z, 1532.25 2012-04-29T05:04:38.013000Z, 1532.25 2012-04-29T05:04:38.122000Z, 1532.25 2012-04-29T05:04:38.216000Z, 1532.25 2012-04-29T05:04:38.325000Z, 1532.25 2012-04-29T05:04:38.419000Z, 1532.25 2012-04-29T05:04:38.513000Z, 1532.25 2012-04-29T05:04:38.622000Z, 1532.25 2012-04-29T05:04:38.716000Z, 1532.25 2012-04-29T05:04:38.825000Z, 1532.25 2012-04-29T05:04:38.919000Z, 1532.25 2012-04-29T05:04:39.013000Z, 1532.25 2012-04-29T05:04:39.122000Z, 1532.25 2012-04-29T05:04:39.216000Z, 1532.25 2012-04-29T05:04:39.325000Z, 1532.25 2012-04-29T05:04:39.419000Z, 1532.25 2012-04-29T05:04:39.513000Z, 1532.25 2012-04-29T05:04:39.622000Z, 1532.25 2012-04-29T05:04:39.716000Z, 1532.25 2012-04-29T05:04:39.810000Z, 1532.25 2012-04-29T05:04:39.919000Z, 1532.25 2012-04-29T05:04:40.013000Z, 1532.25 2012-04-29T05:04:40.122000Z, 1532.25 2012-04-29T05:04:40.216000Z, 1532.25 2012-04-29T05:04:40.310000Z, 1532.25 2012-04-29T05:04:40.419000Z, 1532.25 2012-04-29T05:04:40.513000Z, 1532.25 2012-04-29T05:04:40.622000Z, 1532.25 2012-04-29T05:04:40.716000Z, 1532.25 2012-04-29T05:04:40.810000Z, 1532.25 2012-04-29T05:04:40.919000Z, 1532.25 2012-04-29T05:04:41.028000Z, 1532.25 2012-04-29T05:04:41.122000Z, 1532.25 2012-04-29T05:04:41.216000Z, 1532.25 2012-04-29T05:04:41.310000Z, 1532.25 2012-04-29T05:04:41.419000Z, 1532.25 2012-04-29T05:04:41.513000Z, 1532.25 2012-04-29T05:04:41.622000Z, 1532.25 2012-04-29T05:04:41.716000Z, 1532.25 2012-04-29T05:04:41.810000Z, 1532.25 2012-04-29T05:04:41.919000Z, 1532.25 2012-04-29T05:04:42.013000Z, 1532.25 2012-04-29T05:04:42.122000Z, 1532.25 2012-04-29T05:04:42.216000Z, 1532.25 2012-04-29T05:04:42.310000Z, 1532.25 2012-04-29T05:04:42.419000Z, 1532.25 2012-04-29T05:04:42.513000Z, 1532.25 2012-04-29T05:04:42.622000Z, 1532.24 2012-04-29T05:04:42.716000Z, 1532.24 2012-04-29T05:04:42.810000Z, 1532.24 2012-04-29T05:04:42.919000Z, 1532.24 2012-04-29T05:04:43.013000Z, 1532.24 2012-04-29T05:04:43.122000Z, 1532.24 2012-04-29T05:04:43.216000Z, 1532.24 2012-04-29T05:04:43.310000Z, 1532.24 2012-04-29T05:04:43.419000Z, 1532.24 2012-04-29T05:04:43.513000Z, 1532.24 2012-04-29T05:04:43.622000Z, 1532.24 2012-04-29T05:04:43.716000Z, 1532.24 2012-04-29T05:04:43.810000Z, 1532.24 2012-04-29T05:04:43.919000Z, 1532.24 2012-04-29T05:04:44.013000Z, 1532.24 2012-04-29T05:04:44.122000Z, 1532.24 2012-04-29T05:04:44.216000Z, 1532.24 2012-04-29T05:04:44.310000Z, 1532.24 2012-04-29T05:04:44.419000Z, 1532.24 2012-04-29T05:04:44.513000Z, 1532.24 2012-04-29T05:04:44.622000Z, 1532.24 2012-04-29T05:04:44.716000Z, 1532.25 2012-04-29T05:04:44.810000Z, 1532.25 2012-04-29T05:04:44.919000Z, 1532.25 2012-04-29T05:04:45.013000Z, 1532.25 2012-04-29T05:04:45.122000Z, 1532.25 2012-04-29T05:04:45.216000Z, 1532.26 2012-04-29T05:04:45.310000Z, 1532.26 2012-04-29T05:04:45.419000Z, 1532.26 2012-04-29T05:04:45.513000Z, 1532.26 2012-04-29T05:04:45.622000Z, 1532.26 2012-04-29T05:04:45.716000Z, 1532.26 2012-04-29T05:04:45.810000Z, 1532.26 2012-04-29T05:04:45.919000Z, 1532.26 2012-04-29T05:04:46.013000Z, 1532.26 2012-04-29T05:04:46.122000Z, 1532.26 2012-04-29T05:04:46.216000Z, 1532.26 2012-04-29T05:04:46.310000Z, 1532.26 2012-04-29T05:04:46.419000Z, 1532.26 2012-04-29T05:04:46.513000Z, 1532.26 2012-04-29T05:04:46.622000Z, 1532.26 2012-04-29T05:04:46.716000Z, 1532.26 2012-04-29T05:04:46.810000Z, 1532.26 2012-04-29T05:04:46.919000Z, 1532.26 2012-04-29T05:04:47.013000Z, 1532.26 2012-04-29T05:04:47.122000Z, 1532.26 2012-04-29T05:04:47.216000Z, 1532.26 2012-04-29T05:04:47.310000Z, 1532.26 2012-04-29T05:04:47.419000Z, 1532.26 2012-04-29T05:04:47.513000Z, 1532.26 2012-04-29T05:04:47.622000Z, 1532.26 2012-04-29T05:04:47.716000Z, 1532.26 2012-04-29T05:04:47.810000Z, 1532.26 2012-04-29T05:04:47.919000Z, 1532.26 2012-04-29T05:04:48.013000Z, 1532.26 2012-04-29T05:04:48.107000Z, 1532.25 2012-04-29T05:04:48.216000Z, 1532.25 2012-04-29T05:04:48.310000Z, 1532.25 2012-04-29T05:04:48.419000Z, 1532.25 2012-04-29T05:04:48.513000Z, 1532.25 2012-04-29T05:04:48.622000Z, 1532.25 2012-04-29T05:04:48.716000Z, 1532.25 2012-04-29T05:04:48.810000Z, 1532.25 2012-04-29T05:04:48.919000Z, 1532.25 2012-04-29T05:04:49.091000Z, 1532.25 2012-04-29T05:04:49.122000Z, 1532.25 2012-04-29T05:04:49.216000Z, 1532.25 2012-04-29T05:04:49.310000Z, 1532.25 2012-04-29T05:04:49.419000Z, 1532.25 2012-04-29T05:04:49.513000Z, 1532.25 2012-04-29T05:04:49.622000Z, 1532.24 2012-04-29T05:04:49.716000Z, 1532.25 2012-04-29T05:04:49.810000Z, 1532.25 2012-04-29T05:04:49.919000Z, 1532.25 2012-04-29T05:04:50.013000Z, 1532.25 2012-04-29T05:04:50.122000Z, 1532.25 2012-04-29T05:04:50.216000Z, 1532.25 2012-04-29T05:04:50.310000Z, 1532.25 2012-04-29T05:04:50.404000Z, 1532.25 2012-04-29T05:04:50.513000Z, 1532.25 2012-04-29T05:04:50.622000Z, 1532.26 2012-04-29T05:04:50.716000Z, 1532.26 2012-04-29T05:04:50.810000Z, 1532.26 2012-04-29T05:04:50.919000Z, 1532.26 2012-04-29T05:04:51.013000Z, 1532.26 2012-04-29T05:04:51.122000Z, 1532.26 2012-04-29T05:04:51.216000Z, 1532.26 2012-04-29T05:04:51.325000Z, 1532.26 2012-04-29T05:04:51.419000Z, 1532.26 2012-04-29T05:04:51.513000Z, 1532.26 2012-04-29T05:04:51.622000Z, 1532.26 2012-04-29T05:04:51.716000Z, 1532.26 2012-04-29T05:04:51.810000Z, 1532.26 2012-04-29T05:04:51.919000Z, 1532.27 2012-04-29T05:04:52.013000Z, 1532.27 2012-04-29T05:04:52.107000Z, 1532.27 2012-04-29T05:04:52.216000Z, 1532.27 2012-04-29T05:04:52.310000Z, 1532.27 2012-04-29T05:04:52.419000Z, 1532.27 2012-04-29T05:04:52.513000Z, 1532.27 2012-04-29T05:04:52.622000Z, 1532.27 2012-04-29T05:04:52.716000Z, 1532.27 2012-04-29T05:04:52.810000Z, 1532.26 2012-04-29T05:04:52.919000Z, 1532.26 2012-04-29T05:04:53.013000Z, 1532.26 2012-04-29T05:04:53.122000Z, 1532.27 2012-04-29T05:04:53.216000Z, 1532.27 2012-04-29T05:04:53.325000Z, 1532.26 2012-04-29T05:04:53.419000Z, 1532.26 2012-04-29T05:04:53.513000Z, 1532.26 2012-04-29T05:04:53.622000Z, 1532.26 2012-04-29T05:04:53.716000Z, 1532.26 2012-04-29T05:04:53.810000Z, 1532.26 2012-04-29T05:04:53.919000Z, 1532.26 2012-04-29T05:04:54.013000Z, 1532.26 2012-04-29T05:04:54.122000Z, 1532.26 2012-04-29T05:04:54.216000Z, 1532.26 2012-04-29T05:04:54.310000Z, 1532.26 2012-04-29T05:04:54.419000Z, 1532.26 2012-04-29T05:04:54.513000Z, 1532.26 2012-04-29T05:04:54.622000Z, 1532.26 2012-04-29T05:04:54.716000Z, 1532.26 2012-04-29T05:04:54.810000Z, 1532.26 2012-04-29T05:04:54.919000Z, 1532.26 2012-04-29T05:04:55.013000Z, 1532.26 2012-04-29T05:04:55.122000Z, 1532.26 2012-04-29T05:04:55.216000Z, 1532.26 2012-04-29T05:04:55.310000Z, 1532.26 2012-04-29T05:04:55.419000Z, 1532.26 2012-04-29T05:04:55.513000Z, 1532.26 2012-04-29T05:04:55.622000Z, 1532.26 2012-04-29T05:04:55.716000Z, 1532.26 2012-04-29T05:04:55.810000Z, 1532.26 2012-04-29T05:04:55.919000Z, 1532.26 2012-04-29T05:04:56.013000Z, 1532.26 2012-04-29T05:04:56.122000Z, 1532.26 2012-04-29T05:04:56.216000Z, 1532.26 2012-04-29T05:04:56.326000Z, 1532.26 2012-04-29T05:04:56.419000Z, 1532.26 2012-04-29T05:04:56.513000Z, 1532.26 2012-04-29T05:04:56.622000Z, 1532.26 2012-04-29T05:04:56.716000Z, 1532.26 2012-04-29T05:04:56.810000Z, 1532.26 2012-04-29T05:04:56.919000Z, 1532.26 2012-04-29T05:04:57.107000Z, 1532.26 2012-04-29T05:04:57.107000Z, 1532.26 2012-04-29T05:04:57.216000Z, 1532.26 2012-04-29T05:04:57.326000Z, 1532.27 2012-04-29T05:04:57.419000Z, 1532.27 2012-04-29T05:04:57.513000Z, 1532.26 2012-04-29T05:04:57.622000Z, 1532.27 2012-04-29T05:04:57.716000Z, 1532.27 2012-04-29T05:04:57.826000Z, 1532.27 2012-04-29T05:04:57.919000Z, 1532.27 2012-04-29T05:04:58.013000Z, 1532.27 2012-04-29T05:04:58.107000Z, 1532.27 2012-04-29T05:04:58.216000Z, 1532.27 2012-04-29T05:04:58.310000Z, 1532.27 2012-04-29T05:04:58.419000Z, 1532.27 2012-04-29T05:04:58.513000Z, 1532.27 2012-04-29T05:04:58.622000Z, 1532.27 2012-04-29T05:04:58.716000Z, 1532.27 2012-04-29T05:04:58.826000Z, 1532.26 2012-04-29T05:04:58.919000Z, 1532.26 2012-04-29T05:04:59.013000Z, 1532.26 2012-04-29T05:04:59.122000Z, 1532.27 2012-04-29T05:04:59.216000Z, 1532.27 2012-04-29T05:04:59.326000Z, 1532.27 2012-04-29T05:04:59.419000Z, 1532.27 2012-04-29T05:04:59.513000Z, 1532.26 2012-04-29T05:04:59.622000Z, 1532.26 2012-04-29T05:04:59.716000Z, 1532.26 2012-04-29T05:04:59.826000Z, 1532.27 2012-04-29T05:04:59.919000Z, 1532.26 2012-04-29T05:05:00.013000Z, 1532.26 2012-04-29T05:05:00.122000Z, 1532.26 2012-04-29T05:05:00.216000Z, 1532.26 2012-04-29T05:05:00.326000Z, 1532.27 2012-04-29T05:05:00.419000Z, 1532.26 2012-04-29T05:05:00.513000Z, 1532.26 2012-04-29T05:05:00.622000Z, 1532.26 2012-04-29T05:05:00.716000Z, 1532.26 2012-04-29T05:05:00.826000Z, 1532.26 2012-04-29T05:05:00.919000Z, 1532.26 2012-04-29T05:05:01.013000Z, 1532.26 2012-04-29T05:05:01.122000Z, 1532.26 2012-04-29T05:05:01.216000Z, 1532.27 2012-04-29T05:05:01.326000Z, 1532.27 2012-04-29T05:05:01.419000Z, 1532.27 2012-04-29T05:05:01.513000Z, 1532.26 2012-04-29T05:05:01.622000Z, 1532.26 2012-04-29T05:05:01.716000Z, 1532.26 2012-04-29T05:05:01.810000Z, 1532.26 2012-04-29T05:05:01.919000Z, 1532.27 2012-04-29T05:05:02.013000Z, 1532.26 2012-04-29T05:05:02.107000Z, 1532.26 2012-04-29T05:05:02.232000Z, 1532.26 2012-04-29T05:05:02.310000Z, 1532.26 2012-04-29T05:05:02.419000Z, 1532.27 2012-04-29T05:05:02.513000Z, 1532.26 2012-04-29T05:05:02.622000Z, 1532.26 2012-04-29T05:05:02.716000Z, 1532.27 2012-04-29T05:05:02.810000Z, 1532.27 2012-04-29T05:05:02.919000Z, 1532.27 2012-04-29T05:05:03.013000Z, 1532.27 2012-04-29T05:05:03.107000Z, 1532.27 2012-04-29T05:05:03.216000Z, 1532.26 2012-04-29T05:05:03.310000Z, 1532.26 2012-04-29T05:05:03.419000Z, 1532.26 2012-04-29T05:05:03.513000Z, 1532.26 2012-04-29T05:05:03.622000Z, 1532.27 2012-04-29T05:05:03.716000Z, 1532.27 2012-04-29T05:05:03.810000Z, 1532.26 2012-04-29T05:05:03.919000Z, 1532.26 2012-04-29T05:05:04.029000Z, 1532.26 2012-04-29T05:05:04.107000Z, 1532.26 2012-04-29T05:05:04.216000Z, 1532.26 2012-04-29T05:05:04.310000Z, 1532.26 2012-04-29T05:05:04.419000Z, 1532.26 2012-04-29T05:05:04.529000Z, 1532.26 2012-04-29T05:05:04.622000Z, 1532.26 2012-04-29T05:05:04.716000Z, 1532.26 2012-04-29T05:05:04.810000Z, 1532.26 2012-04-29T05:05:04.919000Z, 1532.26 2012-04-29T05:05:05.013000Z, 1532.26 2012-04-29T05:05:05.123000Z, 1532.26 2012-04-29T05:05:05.216000Z, 1532.26 2012-04-29T05:05:05.310000Z, 1532.26 2012-04-29T05:05:05.419000Z, 1532.26 2012-04-29T05:05:05.513000Z, 1532.26 2012-04-29T05:05:05.623000Z, 1532.26 2012-04-29T05:05:05.716000Z, 1532.26 2012-04-29T05:05:05.810000Z, 1532.26 2012-04-29T05:05:05.919000Z, 1532.26 2012-04-29T05:05:06.060000Z, 1532.26 2012-04-29T05:05:06.123000Z, 1532.26 2012-04-29T05:05:06.216000Z, 1532.26 2012-04-29T05:05:06.310000Z, 1532.26 2012-04-29T05:05:06.419000Z, 1532.26 2012-04-29T05:05:06.513000Z, 1532.26 2012-04-29T05:05:06.623000Z, 1532.26 2012-04-29T05:05:06.716000Z, 1532.26 2012-04-29T05:05:06.810000Z, 1532.26 2012-04-29T05:05:06.919000Z, 1532.26 2012-04-29T05:05:07.013000Z, 1532.26 2012-04-29T05:05:07.107000Z, 1532.26 2012-04-29T05:05:07.216000Z, 1532.26 2012-04-29T05:05:07.310000Z, 1532.27 2012-04-29T05:05:07.419000Z, 1532.27 2012-04-29T05:05:07.513000Z, 1532.26 2012-04-29T05:05:07.623000Z, 1532.26 2012-04-29T05:05:07.716000Z, 1532.26 2012-04-29T05:05:07.810000Z, 1532.26 2012-04-29T05:05:07.919000Z, 1532.26 2012-04-29T05:05:08.013000Z, 1532.27 2012-04-29T05:05:08.107000Z, 1532.27 2012-04-29T05:05:08.216000Z, 1532.27 2012-04-29T05:05:08.310000Z, 1532.27 2012-04-29T05:05:08.419000Z, 1532.27 2012-04-29T05:05:08.513000Z, 1532.27 2012-04-29T05:05:08.623000Z, 1532.27 2012-04-29T05:05:08.716000Z, 1532.27 2012-04-29T05:05:08.810000Z, 1532.26 2012-04-29T05:05:08.919000Z, 1532.26 2012-04-29T05:05:09.013000Z, 1532.26 2012-04-29T05:05:09.123000Z, 1532.26 2012-04-29T05:05:09.216000Z, 1532.26 2012-04-29T05:05:09.310000Z, 1532.27 2012-04-29T05:05:09.419000Z, 1532.27 2012-04-29T05:05:09.513000Z, 1532.26 2012-04-29T05:05:09.623000Z, 1532.26 2012-04-29T05:05:09.716000Z, 1532.26 2012-04-29T05:05:09.810000Z, 1532.27 2012-04-29T05:05:09.919000Z, 1532.27 2012-04-29T05:05:10.013000Z, 1532.27 2012-04-29T05:05:10.107000Z, 1532.26 2012-04-29T05:05:10.216000Z, 1532.26 2012-04-29T05:05:10.310000Z, 1532.26 2012-04-29T05:05:10.419000Z, 1532.26 2012-04-29T05:05:10.513000Z, 1532.27 2012-04-29T05:05:10.623000Z, 1532.27 2012-04-29T05:05:10.716000Z, 1532.27 2012-04-29T05:05:10.810000Z, 1532.27 2012-04-29T05:05:10.919000Z, 1532.27 2012-04-29T05:05:11.013000Z, 1532.27 2012-04-29T05:05:11.123000Z, 1532.27 2012-04-29T05:05:11.216000Z, 1532.27 2012-04-29T05:05:11.310000Z, 1532.27 2012-04-29T05:05:11.419000Z, 1532.27 2012-04-29T05:05:11.513000Z, 1532.27 2012-04-29T05:05:11.623000Z, 1532.27 2012-04-29T05:05:11.716000Z, 1532.27 2012-04-29T05:05:11.810000Z, 1532.27 2012-04-29T05:05:11.919000Z, 1532.27 2012-04-29T05:05:12.013000Z, 1532.27 2012-04-29T05:05:12.123000Z, 1532.27 2012-04-29T05:05:12.216000Z, 1532.27 2012-04-29T05:05:12.310000Z, 1532.27 2012-04-29T05:05:12.419000Z, 1532.27 2012-04-29T05:05:12.513000Z, 1532.27 2012-04-29T05:05:12.623000Z, 1532.27 2012-04-29T05:05:12.716000Z, 1532.27 2012-04-29T05:05:12.810000Z, 1532.27 2012-04-29T05:05:12.919000Z, 1532.27 2012-04-29T05:05:13.044000Z, 1532.27 2012-04-29T05:05:13.107000Z, 1532.27 2012-04-29T05:05:13.216000Z, 1532.27 2012-04-29T05:05:13.310000Z, 1532.27 2012-04-29T05:05:13.419000Z, 1532.27 2012-04-29T05:05:13.513000Z, 1532.27 2012-04-29T05:05:13.623000Z, 1532.27 2012-04-29T05:05:13.716000Z, 1532.27 2012-04-29T05:05:13.810000Z, 1532.27 2012-04-29T05:05:13.919000Z, 1532.27 2012-04-29T05:05:14.013000Z, 1532.27 2012-04-29T05:05:14.123000Z, 1532.27 2012-04-29T05:05:14.216000Z, 1532.27 2012-04-29T05:05:14.310000Z, 1532.27 2012-04-29T05:05:14.419000Z, 1532.27 2012-04-29T05:05:14.513000Z, 1532.27 2012-04-29T05:05:14.623000Z, 1532.27 2012-04-29T05:05:14.716000Z, 1532.26 2012-04-29T05:05:14.810000Z, 1532.26 2012-04-29T05:05:14.920000Z, 1532.26 2012-04-29T05:05:15.013000Z, 1532.26 2012-04-29T05:05:15.138000Z, 1532.26 2012-04-29T05:05:15.216000Z, 1532.26 2012-04-29T05:05:15.310000Z, 1532.26 2012-04-29T05:05:15.420000Z, 1532.27 2012-04-29T05:05:15.513000Z, 1532.27 2012-04-29T05:05:15.623000Z, 1532.27 2012-04-29T05:05:15.716000Z, 1532.27 2012-04-29T05:05:15.810000Z, 1532.27 2012-04-29T05:05:15.920000Z, 1532.27 2012-04-29T05:05:16.091000Z, 1532.27 2012-04-29T05:05:16.123000Z, 1532.27 2012-04-29T05:05:16.216000Z, 1532.27 2012-04-29T05:05:16.310000Z, 1532.27 2012-04-29T05:05:16.420000Z, 1532.27 2012-04-29T05:05:16.513000Z, 1532.27 2012-04-29T05:05:16.623000Z, 1532.27 2012-04-29T05:05:16.716000Z, 1532.27 2012-04-29T05:05:16.810000Z, 1532.27 2012-04-29T05:05:16.920000Z, 1532.27 2012-04-29T05:05:17.029000Z, 1532.27 2012-04-29T05:05:17.123000Z, 1532.27 2012-04-29T05:05:17.216000Z, 1532.27 2012-04-29T05:05:17.326000Z, 1532.27 2012-04-29T05:05:17.420000Z, 1532.27 2012-04-29T05:05:17.513000Z, 1532.27 2012-04-29T05:05:17.623000Z, 1532.27 2012-04-29T05:05:17.716000Z, 1532.27 2012-04-29T05:05:17.810000Z, 1532.27 2012-04-29T05:05:17.920000Z, 1532.27 2012-04-29T05:05:18.013000Z, 1532.27 2012-04-29T05:05:18.107000Z, 1532.27 2012-04-29T05:05:18.216000Z, 1532.27 2012-04-29T05:05:18.310000Z, 1532.27 2012-04-29T05:05:18.420000Z, 1532.27 2012-04-29T05:05:18.513000Z, 1532.27 2012-04-29T05:05:18.623000Z, 1532.27 2012-04-29T05:05:18.716000Z, 1532.27 2012-04-29T05:05:18.826000Z, 1532.27 2012-04-29T05:05:18.920000Z, 1532.27 2012-04-29T05:05:19.170000Z, 1532.27 2012-04-29T05:05:19.170000Z, 1532.27 2012-04-29T05:05:19.216000Z, 1532.27 2012-04-29T05:05:19.326000Z, 1532.27 2012-04-29T05:05:19.420000Z, 1532.27 2012-04-29T05:05:19.513000Z, 1532.27 2012-04-29T05:05:19.623000Z, 1532.27 2012-04-29T05:05:19.716000Z, 1532.27 2012-04-29T05:05:19.826000Z, 1532.27 2012-04-29T05:05:19.920000Z, 1532.27 2012-04-29T05:05:20.013000Z, 1532.27 2012-04-29T05:05:20.107000Z, 1532.27 2012-04-29T05:05:20.216000Z, 1532.27 2012-04-29T05:05:20.326000Z, 1532.27 2012-04-29T05:05:20.420000Z, 1532.27 2012-04-29T05:05:20.513000Z, 1532.27 2012-04-29T05:05:20.623000Z, 1532.27 2012-04-29T05:05:20.716000Z, 1532.27 2012-04-29T05:05:20.810000Z, 1532.27 2012-04-29T05:05:20.920000Z, 1532.27 2012-04-29T05:05:21.013000Z, 1532.27 2012-04-29T05:05:21.123000Z, 1532.27 2012-04-29T05:05:21.216000Z, 1532.27 2012-04-29T05:05:21.326000Z, 1532.27 2012-04-29T05:05:21.420000Z, 1532.27 2012-04-29T05:05:21.513000Z, 1532.27 2012-04-29T05:05:21.623000Z, 1532.27 2012-04-29T05:05:21.716000Z, 1532.27 2012-04-29T05:05:21.826000Z, 1532.27 2012-04-29T05:05:21.920000Z, 1532.27 2012-04-29T05:05:22.013000Z, 1532.27 2012-04-29T05:05:22.123000Z, 1532.27 2012-04-29T05:05:22.216000Z, 1532.27 2012-04-29T05:05:22.326000Z, 1532.27 2012-04-29T05:05:22.420000Z, 1532.27 2012-04-29T05:05:22.513000Z, 1532.27 2012-04-29T05:05:22.623000Z, 1532.27 2012-04-29T05:05:22.716000Z, 1532.27 2012-04-29T05:05:22.826000Z, 1532.27 2012-04-29T05:05:22.920000Z, 1532.27 2012-04-29T05:05:23.013000Z, 1532.27 2012-04-29T05:05:23.123000Z, 1532.27 2012-04-29T05:05:23.216000Z, 1532.27 2012-04-29T05:05:23.326000Z, 1532.27 2012-04-29T05:05:23.420000Z, 1532.27 2012-04-29T05:05:23.513000Z, 1532.27 2012-04-29T05:05:23.623000Z, 1532.27 2012-04-29T05:05:23.716000Z, 1532.27 2012-04-29T05:05:23.810000Z, 1532.27 2012-04-29T05:05:23.920000Z, 1532.27 2012-04-29T05:05:24.013000Z, 1532.27 2012-04-29T05:05:24.123000Z, 1532.27 2012-04-29T05:05:24.216000Z, 1532.27 2012-04-29T05:05:24.326000Z, 1532.27 2012-04-29T05:05:24.420000Z, 1532.27 2012-04-29T05:05:24.513000Z, 1532.27 2012-04-29T05:05:24.623000Z, 1532.27 2012-04-29T05:05:24.717000Z, 1532.27 2012-04-29T05:05:24.810000Z, 1532.27 2012-04-29T05:05:24.920000Z, 1532.27 2012-04-29T05:05:25.013000Z, 1532.27 2012-04-29T05:05:25.107000Z, 1532.27 2012-04-29T05:05:25.217000Z, 1532.27 2012-04-29T05:05:25.310000Z, 1532.27 2012-04-29T05:05:25.420000Z, 1532.27 2012-04-29T05:05:25.513000Z, 1532.27 2012-04-29T05:05:25.623000Z, 1532.27 2012-04-29T05:05:25.717000Z, 1532.27 2012-04-29T05:05:25.810000Z, 1532.27 2012-04-29T05:05:25.920000Z, 1532.27 2012-04-29T05:05:26.092000Z, 1532.27 2012-04-29T05:05:26.138000Z, 1532.27 2012-04-29T05:05:26.217000Z, 1532.27 2012-04-29T05:05:26.310000Z, 1532.27 2012-04-29T05:05:26.420000Z, 1532.27 2012-04-29T05:05:26.513000Z, 1532.27 2012-04-29T05:05:26.623000Z, 1532.27 2012-04-29T05:05:26.717000Z, 1532.27 2012-04-29T05:05:26.810000Z, 1532.27 2012-04-29T05:05:26.920000Z, 1532.27 2012-04-29T05:05:27.060000Z, 1532.27 2012-04-29T05:05:27.107000Z, 1532.27 2012-04-29T05:05:27.217000Z, 1532.27 2012-04-29T05:05:27.310000Z, 1532.27 2012-04-29T05:05:27.420000Z, 1532.27 2012-04-29T05:05:27.513000Z, 1532.27 2012-04-29T05:05:27.623000Z, 1532.27 2012-04-29T05:05:27.717000Z, 1532.27 2012-04-29T05:05:27.810000Z, 1532.27 2012-04-29T05:05:27.920000Z, 1532.27 2012-04-29T05:05:28.013000Z, 1532.27 2012-04-29T05:05:28.123000Z, 1532.27 2012-04-29T05:05:28.217000Z, 1532.27 2012-04-29T05:05:28.310000Z, 1532.27 2012-04-29T05:05:28.420000Z, 1532.27 2012-04-29T05:05:28.513000Z, 1532.27 2012-04-29T05:05:28.623000Z, 1532.27 2012-04-29T05:05:28.717000Z, 1532.27 2012-04-29T05:05:28.810000Z, 1532.27 2012-04-29T05:05:28.920000Z, 1532.27 2012-04-29T05:05:29.013000Z, 1532.27 2012-04-29T05:05:29.123000Z, 1532.27 2012-04-29T05:05:29.217000Z, 1532.27 2012-04-29T05:05:29.310000Z, 1532.28 2012-04-29T05:05:29.420000Z, 1532.28 2012-04-29T05:05:29.513000Z, 1532.28 2012-04-29T05:05:29.623000Z, 1532.28 2012-04-29T05:05:29.717000Z, 1532.28 2012-04-29T05:05:29.810000Z, 1532.28 2012-04-29T05:05:29.920000Z, 1532.28 2012-04-29T05:05:30.013000Z, 1532.28 2012-04-29T05:05:30.123000Z, 1532.28 2012-04-29T05:05:30.217000Z, 1532.28 2012-04-29T05:05:30.310000Z, 1532.27 2012-04-29T05:05:30.420000Z, 1532.27 2012-04-29T05:05:30.513000Z, 1532.27 2012-04-29T05:05:30.623000Z, 1532.27 2012-04-29T05:05:30.717000Z, 1532.27 2012-04-29T05:05:30.810000Z, 1532.27 2012-04-29T05:05:30.920000Z, 1532.27 2012-04-29T05:05:31.013000Z, 1532.27 2012-04-29T05:05:31.107000Z, 1532.27 2012-04-29T05:05:31.217000Z, 1532.27 2012-04-29T05:05:31.310000Z, 1532.27 2012-04-29T05:05:31.420000Z, 1532.27 2012-04-29T05:05:31.513000Z, 1532.27 2012-04-29T05:05:31.623000Z, 1532.27 2012-04-29T05:05:31.717000Z, 1532.27 2012-04-29T05:05:31.810000Z, 1532.27 2012-04-29T05:05:31.920000Z, 1532.27 2012-04-29T05:05:32.013000Z, 1532.27 2012-04-29T05:05:32.123000Z, 1532.27 2012-04-29T05:05:32.217000Z, 1532.27 2012-04-29T05:05:32.310000Z, 1532.27 2012-04-29T05:05:32.420000Z, 1532.27 2012-04-29T05:05:32.513000Z, 1532.27 2012-04-29T05:05:32.623000Z, 1532.27 2012-04-29T05:05:32.717000Z, 1532.27 2012-04-29T05:05:32.826000Z, 1532.27 2012-04-29T05:05:32.920000Z, 1532.27 2012-04-29T05:05:33.013000Z, 1532.27 2012-04-29T05:05:33.123000Z, 1532.28 2012-04-29T05:05:33.217000Z, 1532.28 2012-04-29T05:05:33.310000Z, 1532.28 2012-04-29T05:05:33.420000Z, 1532.28 2012-04-29T05:05:33.513000Z, 1532.28 2012-04-29T05:05:33.623000Z, 1532.28 2012-04-29T05:05:33.717000Z, 1532.27 2012-04-29T05:05:33.810000Z, 1532.27 2012-04-29T05:05:33.920000Z, 1532.28 2012-04-29T05:05:34.013000Z, 1532.27 2012-04-29T05:05:34.107000Z, 1532.28 2012-04-29T05:05:34.217000Z, 1532.28 2012-04-29T05:05:34.310000Z, 1532.28 2012-04-29T05:05:34.420000Z, 1532.28 2012-04-29T05:05:34.514000Z, 1532.28 2012-04-29T05:05:34.623000Z, 1532.27 2012-04-29T05:05:34.717000Z, 1532.27 2012-04-29T05:05:34.810000Z, 1532.27 2012-04-29T05:05:34.920000Z, 1532.27 2012-04-29T05:05:35.014000Z, 1532.27 2012-04-29T05:05:35.123000Z, 1532.27 2012-04-29T05:05:35.217000Z, 1532.27 2012-04-29T05:05:35.310000Z, 1532.27 2012-04-29T05:05:35.420000Z, 1532.27 2012-04-29T05:05:35.514000Z, 1532.27 2012-04-29T05:05:35.623000Z, 1532.27 2012-04-29T05:05:35.717000Z, 1532.27 2012-04-29T05:05:35.810000Z, 1532.27 2012-04-29T05:05:35.920000Z, 1532.27 2012-04-29T05:05:36.014000Z, 1532.27 2012-04-29T05:05:36.123000Z, 1532.27 2012-04-29T05:05:36.217000Z, 1532.27 2012-04-29T05:05:36.310000Z, 1532.27 2012-04-29T05:05:36.420000Z, 1532.27 2012-04-29T05:05:36.514000Z, 1532.27 2012-04-29T05:05:36.623000Z, 1532.27 2012-04-29T05:05:36.717000Z, 1532.27 2012-04-29T05:05:36.810000Z, 1532.27 2012-04-29T05:05:36.920000Z, 1532.27 2012-04-29T05:05:37.014000Z, 1532.27 2012-04-29T05:05:37.123000Z, 1532.27 2012-04-29T05:05:37.217000Z, 1532.27 2012-04-29T05:05:37.310000Z, 1532.27 2012-04-29T05:05:37.420000Z, 1532.27 2012-04-29T05:05:37.514000Z, 1532.27 2012-04-29T05:05:37.623000Z, 1532.27 2012-04-29T05:05:37.717000Z, 1532.27 2012-04-29T05:05:37.810000Z, 1532.27 2012-04-29T05:05:37.920000Z, 1532.27 2012-04-29T05:05:38.014000Z, 1532.27 2012-04-29T05:05:38.123000Z, 1532.27 2012-04-29T05:05:38.217000Z, 1532.27 2012-04-29T05:05:38.326000Z, 1532.27 2012-04-29T05:05:38.420000Z, 1532.27 2012-04-29T05:05:38.514000Z, 1532.27 2012-04-29T05:05:38.623000Z, 1532.27 2012-04-29T05:05:38.717000Z, 1532.27 2012-04-29T05:05:38.826000Z, 1532.27 2012-04-29T05:05:38.920000Z, 1532.27 2012-04-29T05:05:39.014000Z, 1532.27 2012-04-29T05:05:39.123000Z, 1532.27 2012-04-29T05:05:39.217000Z, 1532.27 2012-04-29T05:05:39.310000Z, 1532.27 2012-04-29T05:05:39.420000Z, 1532.27 2012-04-29T05:05:39.514000Z, 1532.26 2012-04-29T05:05:39.623000Z, 1532.26 2012-04-29T05:05:39.717000Z, 1532.27 2012-04-29T05:05:39.810000Z, 1532.26 2012-04-29T05:05:39.904000Z, 1532.26 2012-04-29T05:05:40.014000Z, 1532.26 2012-04-29T05:05:40.123000Z, 1532.26 2012-04-29T05:05:40.217000Z, 1532.26 2012-04-29T05:05:40.310000Z, 1532.26 2012-04-29T05:05:40.420000Z, 1532.26 2012-04-29T05:05:40.514000Z, 1532.26 2012-04-29T05:05:40.623000Z, 1532.26 2012-04-29T05:05:40.717000Z, 1532.26 2012-04-29T05:05:40.810000Z, 1532.26 2012-04-29T05:05:40.904000Z, 1532.26 2012-04-29T05:05:41.014000Z, 1532.26 2012-04-29T05:05:41.107000Z, 1532.26 2012-04-29T05:05:41.217000Z, 1532.26 2012-04-29T05:05:41.326000Z, 1532.26 2012-04-29T05:05:41.420000Z, 1532.26 2012-04-29T05:05:41.514000Z, 1532.26 2012-04-29T05:05:41.623000Z, 1532.27 2012-04-29T05:05:41.717000Z, 1532.27 2012-04-29T05:05:41.810000Z, 1532.27 2012-04-29T05:05:41.920000Z, 1532.27 2012-04-29T05:05:42.014000Z, 1532.27 2012-04-29T05:05:42.107000Z, 1532.27 2012-04-29T05:05:42.217000Z, 1532.27 2012-04-29T05:05:42.326000Z, 1532.27 2012-04-29T05:05:42.404000Z, 1532.27 2012-04-29T05:05:42.514000Z, 1532.27 2012-04-29T05:05:42.623000Z, 1532.27 2012-04-29T05:05:42.717000Z, 1532.27 2012-04-29T05:05:42.810000Z, 1532.27 2012-04-29T05:05:42.920000Z, 1532.27 2012-04-29T05:05:43.014000Z, 1532.27 2012-04-29T05:05:43.123000Z, 1532.27 2012-04-29T05:05:43.217000Z, 1532.27 2012-04-29T05:05:43.310000Z, 1532.27 2012-04-29T05:05:43.420000Z, 1532.27 2012-04-29T05:05:43.514000Z, 1532.27 2012-04-29T05:05:43.623000Z, 1532.27 2012-04-29T05:05:43.717000Z, 1532.27 2012-04-29T05:05:43.811000Z, 1532.27 2012-04-29T05:05:43.920000Z, 1532.27 2012-04-29T05:05:44.014000Z, 1532.27 2012-04-29T05:05:44.123000Z, 1532.27 2012-04-29T05:05:44.217000Z, 1532.27 2012-04-29T05:05:44.326000Z, 1532.27 2012-04-29T05:05:44.420000Z, 1532.26 2012-04-29T05:05:44.514000Z, 1532.27 2012-04-29T05:05:44.623000Z, 1532.27 2012-04-29T05:05:44.717000Z, 1532.27 2012-04-29T05:05:44.811000Z, 1532.26 2012-04-29T05:05:44.920000Z, 1532.26 2012-04-29T05:05:45.014000Z, 1532.27 2012-04-29T05:05:45.107000Z, 1532.27 2012-04-29T05:05:45.217000Z, 1532.27 2012-04-29T05:05:45.326000Z, 1532.27 2012-04-29T05:05:45.420000Z, 1532.27 2012-04-29T05:05:45.514000Z, 1532.27 2012-04-29T05:05:45.623000Z, 1532.27 2012-04-29T05:05:45.717000Z, 1532.27 2012-04-29T05:05:45.811000Z, 1532.27 2012-04-29T05:05:45.920000Z, 1532.27 2012-04-29T05:05:46.092000Z, 1532.27 2012-04-29T05:05:46.107000Z, 1532.26 2012-04-29T05:05:46.217000Z, 1532.26 2012-04-29T05:05:46.326000Z, 1532.26 2012-04-29T05:05:46.420000Z, 1532.26 2012-04-29T05:05:46.514000Z, 1532.26 2012-04-29T05:05:46.623000Z, 1532.26 2012-04-29T05:05:46.717000Z, 1532.26 2012-04-29T05:05:46.811000Z, 1532.26 2012-04-29T05:05:46.920000Z, 1532.26 2012-04-29T05:05:47.014000Z, 1532.27 2012-04-29T05:05:47.107000Z, 1532.27 2012-04-29T05:05:47.217000Z, 1532.27 2012-04-29T05:05:47.311000Z, 1532.27 2012-04-29T05:05:47.420000Z, 1532.27 2012-04-29T05:05:47.514000Z, 1532.27 2012-04-29T05:05:47.623000Z, 1532.27 2012-04-29T05:05:47.717000Z, 1532.27 2012-04-29T05:05:47.811000Z, 1532.27 2012-04-29T05:05:47.920000Z, 1532.27 2012-04-29T05:05:48.014000Z, 1532.27 2012-04-29T05:05:48.107000Z, 1532.27 2012-04-29T05:05:48.217000Z, 1532.27 2012-04-29T05:05:48.311000Z, 1532.27 2012-04-29T05:05:48.420000Z, 1532.27 2012-04-29T05:05:48.514000Z, 1532.27 2012-04-29T05:05:48.623000Z, 1532.27 2012-04-29T05:05:48.717000Z, 1532.27 2012-04-29T05:05:48.811000Z, 1532.27 2012-04-29T05:05:48.920000Z, 1532.27 2012-04-29T05:05:49.029000Z, 1532.27 2012-04-29T05:05:49.107000Z, 1532.27 2012-04-29T05:05:49.217000Z, 1532.27 2012-04-29T05:05:49.311000Z, 1532.27 2012-04-29T05:05:49.420000Z, 1532.27 2012-04-29T05:05:49.514000Z, 1532.27 2012-04-29T05:05:49.623000Z, 1532.27 2012-04-29T05:05:49.717000Z, 1532.27 2012-04-29T05:05:49.811000Z, 1532.27 2012-04-29T05:05:49.920000Z, 1532.27 2012-04-29T05:05:50.014000Z, 1532.27 2012-04-29T05:05:50.107000Z, 1532.27 2012-04-29T05:05:50.217000Z, 1532.27 2012-04-29T05:05:50.311000Z, 1532.27 2012-04-29T05:05:50.420000Z, 1532.27 2012-04-29T05:05:50.514000Z, 1532.27 2012-04-29T05:05:50.623000Z, 1532.27 2012-04-29T05:05:50.717000Z, 1532.27 2012-04-29T05:05:50.811000Z, 1532.27 2012-04-29T05:05:50.920000Z, 1532.27 2012-04-29T05:05:51.014000Z, 1532.26 2012-04-29T05:05:51.107000Z, 1532.26 2012-04-29T05:05:51.217000Z, 1532.26 2012-04-29T05:05:51.311000Z, 1532.26 2012-04-29T05:05:51.404000Z, 1532.26 2012-04-29T05:05:51.514000Z, 1532.26 2012-04-29T05:05:51.623000Z, 1532.26 2012-04-29T05:05:51.717000Z, 1532.25 2012-04-29T05:05:51.811000Z, 1532.25 2012-04-29T05:05:51.920000Z, 1532.25 2012-04-29T05:05:52.014000Z, 1532.25 2012-04-29T05:05:52.107000Z, 1532.25 2012-04-29T05:05:52.217000Z, 1532.25 2012-04-29T05:05:52.311000Z, 1532.25 2012-04-29T05:05:52.404000Z, 1532.25 2012-04-29T05:05:52.514000Z, 1532.25 2012-04-29T05:05:52.623000Z, 1532.25 2012-04-29T05:05:52.717000Z, 1532.25 2012-04-29T05:05:52.811000Z, 1532.25 2012-04-29T05:05:52.920000Z, 1532.25 2012-04-29T05:05:53.029000Z, 1532.25 2012-04-29T05:05:53.107000Z, 1532.25 2012-04-29T05:05:53.217000Z, 1532.26 2012-04-29T05:05:53.311000Z, 1532.26 2012-04-29T05:05:53.404000Z, 1532.26 2012-04-29T05:05:53.514000Z, 1532.26 2012-04-29T05:05:53.623000Z, 1532.26 2012-04-29T05:05:53.717000Z, 1532.26 2012-04-29T05:05:53.811000Z, 1532.26 2012-04-29T05:05:53.920000Z, 1532.26 2012-04-29T05:05:54.014000Z, 1532.26 2012-04-29T05:05:54.123000Z, 1532.26 2012-04-29T05:05:54.217000Z, 1532.26 2012-04-29T05:05:54.311000Z, 1532.26 2012-04-29T05:05:54.420000Z, 1532.26 2012-04-29T05:05:54.514000Z, 1532.26 2012-04-29T05:05:54.623000Z, 1532.26 2012-04-29T05:05:54.717000Z, 1532.26 2012-04-29T05:05:54.811000Z, 1532.27 2012-04-29T05:05:54.920000Z, 1532.27 2012-04-29T05:05:55.045000Z, 1532.27 2012-04-29T05:05:55.123000Z, 1532.27 2012-04-29T05:05:55.217000Z, 1532.27 2012-04-29T05:05:55.311000Z, 1532.27 2012-04-29T05:05:55.420000Z, 1532.27 2012-04-29T05:05:55.514000Z, 1532.27 2012-04-29T05:05:55.623000Z, 1532.27 2012-04-29T05:05:55.717000Z, 1532.27 2012-04-29T05:05:55.811000Z, 1532.27 2012-04-29T05:05:55.920000Z, 1532.27 2012-04-29T05:05:56.014000Z, 1532.27 2012-04-29T05:05:56.108000Z, 1532.27 2012-04-29T05:05:56.217000Z, 1532.27 2012-04-29T05:05:56.311000Z, 1532.27 2012-04-29T05:05:56.420000Z, 1532.27 2012-04-29T05:05:56.514000Z, 1532.26 2012-04-29T05:05:56.623000Z, 1532.26 2012-04-29T05:05:56.717000Z, 1532.27 2012-04-29T05:05:56.811000Z, 1532.27 2012-04-29T05:05:56.920000Z, 1532.27 2012-04-29T05:05:57.014000Z, 1532.27 2012-04-29T05:05:57.123000Z, 1532.27 2012-04-29T05:05:57.217000Z, 1532.27 2012-04-29T05:05:57.311000Z, 1532.27 2012-04-29T05:05:57.420000Z, 1532.27 2012-04-29T05:05:57.514000Z, 1532.27 2012-04-29T05:05:57.623000Z, 1532.26 2012-04-29T05:05:57.717000Z, 1532.26 2012-04-29T05:05:57.811000Z, 1532.26 2012-04-29T05:05:57.920000Z, 1532.26 2012-04-29T05:05:58.014000Z, 1532.26 2012-04-29T05:05:58.108000Z, 1532.26 2012-04-29T05:05:58.217000Z, 1532.26 2012-04-29T05:05:58.311000Z, 1532.26 2012-04-29T05:05:58.420000Z, 1532.26 2012-04-29T05:05:58.514000Z, 1532.26 2012-04-29T05:05:58.623000Z, 1532.26 2012-04-29T05:05:58.717000Z, 1532.26 2012-04-29T05:05:58.811000Z, 1532.26 2012-04-29T05:05:58.920000Z, 1532.26 2012-04-29T05:05:59.014000Z, 1532.26 2012-04-29T05:05:59.108000Z, 1532.26 2012-04-29T05:05:59.217000Z, 1532.26 2012-04-29T05:05:59.311000Z, 1532.26 2012-04-29T05:05:59.420000Z, 1532.26 2012-04-29T05:05:59.514000Z, 1532.26 2012-04-29T05:05:59.623000Z, 1532.26 2012-04-29T05:05:59.717000Z, 1532.26 2012-04-29T05:05:59.811000Z, 1532.26 2012-04-29T05:05:59.920000Z, 1532.26 2012-04-29T05:06:00.014000Z, 1532.26 2012-04-29T05:06:00.108000Z, 1532.26 2012-04-29T05:06:00.217000Z, 1532.26 2012-04-29T05:06:00.311000Z, 1532.26 2012-04-29T05:06:00.420000Z, 1532.26 2012-04-29T05:06:00.514000Z, 1532.26 2012-04-29T05:06:00.623000Z, 1532.26 2012-04-29T05:06:00.717000Z, 1532.27 2012-04-29T05:06:00.811000Z, 1532.27 2012-04-29T05:06:00.920000Z, 1532.27 2012-04-29T05:06:01.014000Z, 1532.27 2012-04-29T05:06:01.123000Z, 1532.27 2012-04-29T05:06:01.217000Z, 1532.27 2012-04-29T05:06:01.311000Z, 1532.26 2012-04-29T05:06:01.420000Z, 1532.27 2012-04-29T05:06:01.514000Z, 1532.27 2012-04-29T05:06:01.623000Z, 1532.27 2012-04-29T05:06:01.717000Z, 1532.27 2012-04-29T05:06:01.811000Z, 1532.27 2012-04-29T05:06:01.920000Z, 1532.27 2012-04-29T05:06:02.014000Z, 1532.26 2012-04-29T05:06:02.123000Z, 1532.26 2012-04-29T05:06:02.217000Z, 1532.26 2012-04-29T05:06:02.311000Z, 1532.26 2012-04-29T05:06:02.420000Z, 1532.26 2012-04-29T05:06:02.514000Z, 1532.26 2012-04-29T05:06:02.623000Z, 1532.26 2012-04-29T05:06:02.717000Z, 1532.26 2012-04-29T05:06:02.811000Z, 1532.26 2012-04-29T05:06:02.920000Z, 1532.26 2012-04-29T05:06:03.014000Z, 1532.26 2012-04-29T05:06:03.123000Z, 1532.26 2012-04-29T05:06:03.217000Z, 1532.26 2012-04-29T05:06:03.311000Z, 1532.25 2012-04-29T05:06:03.420000Z, 1532.25 2012-04-29T05:06:03.514000Z, 1532.26 2012-04-29T05:06:03.623000Z, 1532.25 2012-04-29T05:06:03.717000Z, 1532.25 2012-04-29T05:06:03.811000Z, 1532.25 2012-04-29T05:06:03.920000Z, 1532.25 2012-04-29T05:06:04.014000Z, 1532.25 2012-04-29T05:06:04.123000Z, 1532.26 2012-04-29T05:06:04.217000Z, 1532.26 2012-04-29T05:06:04.311000Z, 1532.26 2012-04-29T05:06:04.420000Z, 1532.26 2012-04-29T05:06:04.514000Z, 1532.26 2012-04-29T05:06:04.623000Z, 1532.26 2012-04-29T05:06:04.717000Z, 1532.26 2012-04-29T05:06:04.811000Z, 1532.26 2012-04-29T05:06:04.920000Z, 1532.25 2012-04-29T05:06:05.014000Z, 1532.25 2012-04-29T05:06:05.123000Z, 1532.25 2012-04-29T05:06:05.217000Z, 1532.25 2012-04-29T05:06:05.311000Z, 1532.25 2012-04-29T05:06:05.420000Z, 1532.25 2012-04-29T05:06:05.514000Z, 1532.25 2012-04-29T05:06:05.623000Z, 1532.25 2012-04-29T05:06:05.717000Z, 1532.25 2012-04-29T05:06:05.811000Z, 1532.25 2012-04-29T05:06:05.920000Z, 1532.25 2012-04-29T05:06:06.014000Z, 1532.25 2012-04-29T05:06:06.108000Z, 1532.25 2012-04-29T05:06:06.217000Z, 1532.25 2012-04-29T05:06:06.311000Z, 1532.25 2012-04-29T05:06:06.420000Z, 1532.25 2012-04-29T05:06:06.514000Z, 1532.25 2012-04-29T05:06:06.623000Z, 1532.25 2012-04-29T05:06:06.733000Z, 1532.25 2012-04-29T05:06:06.811000Z, 1532.25 2012-04-29T05:06:06.920000Z, 1532.25 2012-04-29T05:06:07.014000Z, 1532.25 2012-04-29T05:06:07.108000Z, 1532.25 2012-04-29T05:06:07.217000Z, 1532.25 2012-04-29T05:06:07.311000Z, 1532.25 2012-04-29T05:06:07.420000Z, 1532.25 2012-04-29T05:06:07.514000Z, 1532.25 2012-04-29T05:06:07.623000Z, 1532.26 2012-04-29T05:06:07.717000Z, 1532.26 2012-04-29T05:06:07.811000Z, 1532.26 2012-04-29T05:06:07.920000Z, 1532.26 2012-04-29T05:06:08.014000Z, 1532.26 2012-04-29T05:06:08.123000Z, 1532.26 2012-04-29T05:06:08.217000Z, 1532.26 2012-04-29T05:06:08.326000Z, 1532.26 2012-04-29T05:06:08.420000Z, 1532.26 2012-04-29T05:06:08.514000Z, 1532.25 2012-04-29T05:06:08.623000Z, 1532.25 2012-04-29T05:06:08.717000Z, 1532.25 2012-04-29T05:06:08.811000Z, 1532.25 2012-04-29T05:06:08.920000Z, 1532.25 2012-04-29T05:06:09.014000Z, 1532.25 2012-04-29T05:06:09.108000Z, 1532.25 2012-04-29T05:06:09.217000Z, 1532.25 2012-04-29T05:06:09.326000Z, 1532.25 2012-04-29T05:06:09.420000Z, 1532.25 2012-04-29T05:06:09.514000Z, 1532.25 2012-04-29T05:06:09.608000Z, 1532.26 2012-04-29T05:06:09.717000Z, 1532.26 2012-04-29T05:06:09.811000Z, 1532.26 2012-04-29T05:06:09.920000Z, 1532.26 2012-04-29T05:06:10.014000Z, 1532.26 2012-04-29T05:06:10.123000Z, 1532.26 2012-04-29T05:06:10.217000Z, 1532.26 2012-04-29T05:06:10.311000Z, 1532.26 2012-04-29T05:06:10.420000Z, 1532.26 2012-04-29T05:06:10.514000Z, 1532.26 2012-04-29T05:06:10.608000Z, 1532.26 2012-04-29T05:06:10.717000Z, 1532.26 2012-04-29T05:06:10.811000Z, 1532.26 2012-04-29T05:06:10.920000Z, 1532.26 2012-04-29T05:06:11.014000Z, 1532.26 2012-04-29T05:06:11.108000Z, 1532.26 2012-04-29T05:06:11.217000Z, 1532.26 2012-04-29T05:06:11.311000Z, 1532.26 2012-04-29T05:06:11.420000Z, 1532.26 2012-04-29T05:06:11.514000Z, 1532.26 2012-04-29T05:06:11.623000Z, 1532.26 2012-04-29T05:06:11.717000Z, 1532.25 2012-04-29T05:06:11.811000Z, 1532.25 2012-04-29T05:06:11.920000Z, 1532.25 2012-04-29T05:06:12.014000Z, 1532.25 2012-04-29T05:06:12.123000Z, 1532.25 2012-04-29T05:06:12.217000Z, 1532.25 2012-04-29T05:06:12.311000Z, 1532.25 2012-04-29T05:06:12.420000Z, 1532.25 2012-04-29T05:06:12.514000Z, 1532.25 2012-04-29T05:06:12.623000Z, 1532.25 2012-04-29T05:06:12.717000Z, 1532.25 2012-04-29T05:06:12.811000Z, 1532.25 2012-04-29T05:06:12.920000Z, 1532.25 2012-04-29T05:06:13.014000Z, 1532.25 2012-04-29T05:06:13.108000Z, 1532.25 2012-04-29T05:06:13.217000Z, 1532.25 2012-04-29T05:06:13.311000Z, 1532.25 2012-04-29T05:06:13.420000Z, 1532.25 2012-04-29T05:06:13.514000Z, 1532.25 2012-04-29T05:06:13.623000Z, 1532.25 2012-04-29T05:06:13.717000Z, 1532.25 2012-04-29T05:06:13.811000Z, 1532.24 2012-04-29T05:06:13.920000Z, 1532.25 2012-04-29T05:06:14.014000Z, 1532.25 2012-04-29T05:06:14.123000Z, 1532.25 2012-04-29T05:06:14.217000Z, 1532.25 2012-04-29T05:06:14.311000Z, 1532.25 2012-04-29T05:06:14.420000Z, 1532.25 2012-04-29T05:06:14.514000Z, 1532.25 2012-04-29T05:06:14.623000Z, 1532.25 2012-04-29T05:06:14.717000Z, 1532.26 2012-04-29T05:06:14.811000Z, 1532.25 2012-04-29T05:06:14.920000Z, 1532.25 2012-04-29T05:06:15.014000Z, 1532.25 2012-04-29T05:06:15.123000Z, 1532.25 2012-04-29T05:06:15.217000Z, 1532.25 2012-04-29T05:06:15.311000Z, 1532.25 2012-04-29T05:06:15.420000Z, 1532.25 2012-04-29T05:06:15.514000Z, 1532.25 2012-04-29T05:06:15.623000Z, 1532.25 2012-04-29T05:06:15.717000Z, 1532.25 2012-04-29T05:06:15.811000Z, 1532.25 2012-04-29T05:06:15.920000Z, 1532.25 2012-04-29T05:06:16.014000Z, 1532.25 2012-04-29T05:06:16.123000Z, 1532.25 2012-04-29T05:06:16.217000Z, 1532.25 2012-04-29T05:06:16.311000Z, 1532.26 2012-04-29T05:06:16.405000Z, 1532.26 2012-04-29T05:06:16.514000Z, 1532.26 2012-04-29T05:06:16.623000Z, 1532.26 2012-04-29T05:06:16.717000Z, 1532.26 2012-04-29T05:06:16.811000Z, 1532.26 2012-04-29T05:06:16.920000Z, 1532.26 2012-04-29T05:06:17.014000Z, 1532.26 2012-04-29T05:06:17.108000Z, 1532.26 2012-04-29T05:06:17.217000Z, 1532.26 2012-04-29T05:06:17.311000Z, 1532.26 2012-04-29T05:06:17.405000Z, 1532.26 2012-04-29T05:06:17.514000Z, 1532.26 2012-04-29T05:06:17.623000Z, 1532.26 2012-04-29T05:06:17.717000Z, 1532.26 2012-04-29T05:06:17.811000Z, 1532.26 2012-04-29T05:06:17.920000Z, 1532.26 2012-04-29T05:06:18.014000Z, 1532.26 2012-04-29T05:06:18.123000Z, 1532.26 2012-04-29T05:06:18.217000Z, 1532.26 2012-04-29T05:06:18.311000Z, 1532.26 2012-04-29T05:06:18.420000Z, 1532.26 2012-04-29T05:06:18.514000Z, 1532.26 2012-04-29T05:06:18.623000Z, 1532.26 2012-04-29T05:06:18.717000Z, 1532.26 2012-04-29T05:06:18.811000Z, 1532.26 2012-04-29T05:06:18.920000Z, 1532.26 2012-04-29T05:06:19.014000Z, 1532.26 2012-04-29T05:06:19.123000Z, 1532.26 2012-04-29T05:06:19.217000Z, 1532.25 2012-04-29T05:06:19.311000Z, 1532.25 2012-04-29T05:06:19.405000Z, 1532.25 2012-04-29T05:06:19.514000Z, 1532.25 2012-04-29T05:06:19.623000Z, 1532.25 2012-04-29T05:06:19.717000Z, 1532.25 2012-04-29T05:06:19.811000Z, 1532.25 2012-04-29T05:06:19.920000Z, 1532.25 2012-04-29T05:06:20.014000Z, 1532.25 2012-04-29T05:06:20.123000Z, 1532.25 2012-04-29T05:06:20.217000Z, 1532.25 2012-04-29T05:06:20.311000Z, 1532.25 2012-04-29T05:06:20.420000Z, 1532.25 2012-04-29T05:06:20.514000Z, 1532.25 2012-04-29T05:06:20.623000Z, 1532.25 2012-04-29T05:06:20.717000Z, 1532.25 2012-04-29T05:06:20.811000Z, 1532.25 2012-04-29T05:06:20.920000Z, 1532.25 2012-04-29T05:06:21.014000Z, 1532.25 2012-04-29T05:06:21.108000Z, 1532.25 2012-04-29T05:06:21.217000Z, 1532.25 2012-04-29T05:06:21.311000Z, 1532.25 2012-04-29T05:06:21.420000Z, 1532.25 2012-04-29T05:06:21.514000Z, 1532.25 2012-04-29T05:06:21.623000Z, 1532.25 2012-04-29T05:06:21.717000Z, 1532.25 2012-04-29T05:06:21.811000Z, 1532.25 2012-04-29T05:06:21.920000Z, 1532.25 2012-04-29T05:06:22.014000Z, 1532.25 2012-04-29T05:06:22.123000Z, 1532.25 2012-04-29T05:06:22.217000Z, 1532.25 2012-04-29T05:06:22.311000Z, 1532.25 2012-04-29T05:06:22.420000Z, 1532.25 2012-04-29T05:06:22.514000Z, 1532.25 2012-04-29T05:06:22.623000Z, 1532.25 2012-04-29T05:06:22.717000Z, 1532.24 2012-04-29T05:06:22.811000Z, 1532.24 2012-04-29T05:06:22.920000Z, 1532.24 2012-04-29T05:06:23.014000Z, 1532.24 2012-04-29T05:06:23.124000Z, 1532.24 2012-04-29T05:06:23.217000Z, 1532.24 2012-04-29T05:06:23.311000Z, 1532.25 2012-04-29T05:06:23.420000Z, 1532.25 2012-04-29T05:06:23.514000Z, 1532.25 2012-04-29T05:06:23.624000Z, 1532.25 2012-04-29T05:06:23.717000Z, 1532.25 2012-04-29T05:06:23.811000Z, 1532.25 2012-04-29T05:06:23.920000Z, 1532.25 2012-04-29T05:06:24.014000Z, 1532.24 2012-04-29T05:06:24.108000Z, 1532.25 2012-04-29T05:06:24.217000Z, 1532.25 2012-04-29T05:06:24.311000Z, 1532.24 2012-04-29T05:06:24.420000Z, 1532.25 2012-04-29T05:06:24.514000Z, 1532.25 2012-04-29T05:06:24.624000Z, 1532.24 2012-04-29T05:06:24.717000Z, 1532.24 2012-04-29T05:06:24.811000Z, 1532.25 2012-04-29T05:06:24.920000Z, 1532.24 2012-04-29T05:06:25.014000Z, 1532.24 2012-04-29T05:06:25.124000Z, 1532.24 2012-04-29T05:06:25.217000Z, 1532.24 2012-04-29T05:06:25.311000Z, 1532.24 2012-04-29T05:06:25.420000Z, 1532.24 2012-04-29T05:06:25.514000Z, 1532.24 2012-04-29T05:06:25.624000Z, 1532.24 2012-04-29T05:06:25.717000Z, 1532.24 2012-04-29T05:06:25.811000Z, 1532.24 2012-04-29T05:06:25.920000Z, 1532.24 2012-04-29T05:06:26.014000Z, 1532.24 2012-04-29T05:06:26.124000Z, 1532.24 2012-04-29T05:06:26.217000Z, 1532.24 2012-04-29T05:06:26.311000Z, 1532.24 2012-04-29T05:06:26.420000Z, 1532.24 2012-04-29T05:06:26.514000Z, 1532.24 2012-04-29T05:06:26.624000Z, 1532.24 2012-04-29T05:06:26.717000Z, 1532.24 2012-04-29T05:06:26.811000Z, 1532.24 2012-04-29T05:06:26.920000Z, 1532.24 2012-04-29T05:06:27.014000Z, 1532.24 2012-04-29T05:06:27.124000Z, 1532.24 2012-04-29T05:06:27.217000Z, 1532.24 2012-04-29T05:06:27.311000Z, 1532.24 2012-04-29T05:06:27.420000Z, 1532.24 2012-04-29T05:06:27.514000Z, 1532.24 2012-04-29T05:06:27.624000Z, 1532.24 2012-04-29T05:06:27.717000Z, 1532.24 2012-04-29T05:06:27.811000Z, 1532.24 2012-04-29T05:06:27.920000Z, 1532.24 2012-04-29T05:06:28.014000Z, 1532.24 2012-04-29T05:06:28.124000Z, 1532.24 2012-04-29T05:06:28.217000Z, 1532.24 2012-04-29T05:06:28.311000Z, 1532.24 2012-04-29T05:06:28.420000Z, 1532.24 2012-04-29T05:06:28.514000Z, 1532.24 2012-04-29T05:06:28.624000Z, 1532.24 2012-04-29T05:06:28.717000Z, 1532.24 2012-04-29T05:06:28.811000Z, 1532.24 2012-04-29T05:06:28.920000Z, 1532.24 2012-04-29T05:06:29.014000Z, 1532.24 2012-04-29T05:06:29.124000Z, 1532.25 2012-04-29T05:06:29.217000Z, 1532.25 2012-04-29T05:06:29.311000Z, 1532.25 2012-04-29T05:06:29.420000Z, 1532.25 2012-04-29T05:06:29.514000Z, 1532.25 2012-04-29T05:06:29.624000Z, 1532.25 2012-04-29T05:06:29.717000Z, 1532.25 2012-04-29T05:06:29.827000Z, 1532.24 2012-04-29T05:06:29.920000Z, 1532.24 2012-04-29T05:06:30.014000Z, 1532.25 2012-04-29T05:06:30.108000Z, 1532.25 2012-04-29T05:06:30.217000Z, 1532.25 2012-04-29T05:06:30.311000Z, 1532.25 2012-04-29T05:06:30.420000Z, 1532.25 2012-04-29T05:06:30.514000Z, 1532.24 2012-04-29T05:06:30.624000Z, 1532.24 2012-04-29T05:06:30.717000Z, 1532.24 2012-04-29T05:06:30.811000Z, 1532.24 2012-04-29T05:06:30.920000Z, 1532.24 2012-04-29T05:06:31.014000Z, 1532.24 2012-04-29T05:06:31.139000Z, 1532.24 2012-04-29T05:06:31.217000Z, 1532.24 2012-04-29T05:06:31.311000Z, 1532.24 2012-04-29T05:06:31.420000Z, 1532.24 2012-04-29T05:06:31.514000Z, 1532.24 2012-04-29T05:06:31.624000Z, 1532.24 2012-04-29T05:06:31.717000Z, 1532.24 2012-04-29T05:06:31.827000Z, 1532.24 2012-04-29T05:06:31.920000Z, 1532.24 2012-04-29T05:06:32.014000Z, 1532.24 2012-04-29T05:06:32.108000Z, 1532.24 2012-04-29T05:06:32.217000Z, 1532.24 2012-04-29T05:06:32.311000Z, 1532.24 2012-04-29T05:06:32.420000Z, 1532.24 2012-04-29T05:06:32.514000Z, 1532.24 2012-04-29T05:06:32.608000Z, 1532.24 2012-04-29T05:06:32.717000Z, 1532.24 2012-04-29T05:06:32.811000Z, 1532.24 2012-04-29T05:06:32.921000Z, 1532.24 2012-04-29T05:06:33.014000Z, 1532.24 2012-04-29T05:06:33.108000Z, 1532.24 2012-04-29T05:06:33.217000Z, 1532.24 2012-04-29T05:06:33.311000Z, 1532.24 2012-04-29T05:06:33.421000Z, 1532.24 2012-04-29T05:06:33.514000Z, 1532.24 2012-04-29T05:06:33.624000Z, 1532.24 2012-04-29T05:06:33.717000Z, 1532.24 2012-04-29T05:06:33.811000Z, 1532.24 2012-04-29T05:06:33.921000Z, 1532.24 2012-04-29T05:06:34.014000Z, 1532.24 2012-04-29T05:06:34.108000Z, 1532.24 2012-04-29T05:06:34.217000Z, 1532.24 2012-04-29T05:06:34.311000Z, 1532.24 2012-04-29T05:06:34.421000Z, 1532.24 2012-04-29T05:06:34.514000Z, 1532.24 2012-04-29T05:06:34.624000Z, 1532.24 2012-04-29T05:06:34.717000Z, 1532.24 2012-04-29T05:06:34.811000Z, 1532.24 2012-04-29T05:06:34.921000Z, 1532.24 2012-04-29T05:06:35.014000Z, 1532.24 2012-04-29T05:06:35.108000Z, 1532.24 2012-04-29T05:06:35.217000Z, 1532.24 2012-04-29T05:06:35.311000Z, 1532.24 2012-04-29T05:06:35.421000Z, 1532.24 2012-04-29T05:06:35.514000Z, 1532.24 2012-04-29T05:06:35.608000Z, 1532.24 2012-04-29T05:06:35.717000Z, 1532.24 2012-04-29T05:06:35.811000Z, 1532.24 2012-04-29T05:06:35.921000Z, 1532.24 2012-04-29T05:06:36.014000Z, 1532.24 2012-04-29T05:06:36.108000Z, 1532.24 2012-04-29T05:06:36.217000Z, 1532.24 2012-04-29T05:06:36.311000Z, 1532.24 2012-04-29T05:06:36.421000Z, 1532.24 2012-04-29T05:06:36.514000Z, 1532.24 2012-04-29T05:06:36.608000Z, 1532.24 2012-04-29T05:06:36.717000Z, 1532.24 2012-04-29T05:06:36.811000Z, 1532.24 2012-04-29T05:06:36.921000Z, 1532.24 2012-04-29T05:06:37.014000Z, 1532.24 2012-04-29T05:06:37.108000Z, 1532.24 2012-04-29T05:06:37.217000Z, 1532.24 2012-04-29T05:06:37.311000Z, 1532.24 2012-04-29T05:06:37.421000Z, 1532.24 2012-04-29T05:06:37.530000Z, 1532.24 2012-04-29T05:06:37.624000Z, 1532.24 2012-04-29T05:06:37.717000Z, 1532.24 2012-04-29T05:06:37.811000Z, 1532.24 2012-04-29T05:06:37.921000Z, 1532.24 2012-04-29T05:06:38.014000Z, 1532.24 2012-04-29T05:06:38.124000Z, 1532.24 2012-04-29T05:06:38.217000Z, 1532.24 2012-04-29T05:06:38.311000Z, 1532.24 2012-04-29T05:06:38.421000Z, 1532.24 2012-04-29T05:06:38.514000Z, 1532.24 2012-04-29T05:06:38.624000Z, 1532.24 2012-04-29T05:06:38.717000Z, 1532.24 2012-04-29T05:06:38.811000Z, 1532.24 2012-04-29T05:06:38.921000Z, 1532.24 2012-04-29T05:06:39.046000Z, 1532.24 2012-04-29T05:06:39.108000Z, 1532.24 2012-04-29T05:06:39.217000Z, 1532.24 2012-04-29T05:06:39.311000Z, 1532.24 2012-04-29T05:06:39.421000Z, 1532.24 2012-04-29T05:06:39.514000Z, 1532.24 2012-04-29T05:06:39.624000Z, 1532.24 2012-04-29T05:06:39.717000Z, 1532.24 2012-04-29T05:06:39.811000Z, 1532.24 2012-04-29T05:06:39.921000Z, 1532.24 2012-04-29T05:06:40.014000Z, 1532.24 2012-04-29T05:06:40.124000Z, 1532.24 2012-04-29T05:06:40.217000Z, 1532.24 2012-04-29T05:06:40.311000Z, 1532.24 2012-04-29T05:06:40.421000Z, 1532.25 2012-04-29T05:06:40.514000Z, 1532.25 2012-04-29T05:06:40.624000Z, 1532.25 2012-04-29T05:06:40.717000Z, 1532.25 2012-04-29T05:06:40.811000Z, 1532.25 2012-04-29T05:06:40.905000Z, 1532.25 2012-04-29T05:06:41.030000Z, 1532.25 2012-04-29T05:06:41.139000Z, 1532.25 2012-04-29T05:06:41.217000Z, 1532.25 2012-04-29T05:06:41.311000Z, 1532.25 2012-04-29T05:06:41.405000Z, 1532.25 2012-04-29T05:06:41.514000Z, 1532.25 2012-04-29T05:06:41.624000Z, 1532.25 2012-04-29T05:06:41.717000Z, 1532.25 2012-04-29T05:06:41.811000Z, 1532.25 2012-04-29T05:06:41.921000Z, 1532.25 2012-04-29T05:06:42.014000Z, 1532.25 2012-04-29T05:06:42.108000Z, 1532.25 2012-04-29T05:06:42.217000Z, 1532.25 2012-04-29T05:06:42.311000Z, 1532.25 2012-04-29T05:06:42.421000Z, 1532.25 2012-04-29T05:06:42.514000Z, 1532.25 2012-04-29T05:06:42.624000Z, 1532.25 2012-04-29T05:06:42.718000Z, 1532.25 2012-04-29T05:06:42.811000Z, 1532.25 2012-04-29T05:06:42.921000Z, 1532.25 2012-04-29T05:06:43.030000Z, 1532.25 2012-04-29T05:06:43.108000Z, 1532.25 2012-04-29T05:06:43.218000Z, 1532.25 2012-04-29T05:06:43.311000Z, 1532.25 2012-04-29T05:06:43.421000Z, 1532.25 2012-04-29T05:06:43.514000Z, 1532.25 2012-04-29T05:06:43.624000Z, 1532.25 2012-04-29T05:06:43.718000Z, 1532.25 2012-04-29T05:06:43.811000Z, 1532.26 2012-04-29T05:06:43.921000Z, 1532.25 2012-04-29T05:06:44.030000Z, 1532.25 2012-04-29T05:06:44.124000Z, 1532.25 2012-04-29T05:06:44.218000Z, 1532.25 2012-04-29T05:06:44.311000Z, 1532.25 2012-04-29T05:06:44.421000Z, 1532.25 2012-04-29T05:06:44.514000Z, 1532.25 2012-04-29T05:06:44.624000Z, 1532.25 2012-04-29T05:06:44.718000Z, 1532.25 2012-04-29T05:06:44.811000Z, 1532.25 2012-04-29T05:06:44.921000Z, 1532.25 2012-04-29T05:06:45.093000Z, 1532.25 2012-04-29T05:06:45.124000Z, 1532.25 2012-04-29T05:06:45.218000Z, 1532.25 2012-04-29T05:06:45.311000Z, 1532.25 2012-04-29T05:06:45.421000Z, 1532.25 2012-04-29T05:06:45.514000Z, 1532.25 2012-04-29T05:06:45.608000Z, 1532.25 2012-04-29T05:06:45.718000Z, 1532.25 2012-04-29T05:06:45.811000Z, 1532.25 2012-04-29T05:06:45.921000Z, 1532.25 2012-04-29T05:06:46.077000Z, 1532.25 2012-04-29T05:06:46.108000Z, 1532.25 2012-04-29T05:06:46.218000Z, 1532.25 2012-04-29T05:06:46.311000Z, 1532.25 2012-04-29T05:06:46.421000Z, 1532.25 2012-04-29T05:06:46.514000Z, 1532.25 2012-04-29T05:06:46.624000Z, 1532.25 2012-04-29T05:06:46.718000Z, 1532.25 2012-04-29T05:06:46.811000Z, 1532.25 2012-04-29T05:06:46.921000Z, 1532.25 2012-04-29T05:06:47.014000Z, 1532.25 2012-04-29T05:06:47.108000Z, 1532.25 2012-04-29T05:06:47.218000Z, 1532.25 2012-04-29T05:06:47.311000Z, 1532.25 2012-04-29T05:06:47.421000Z, 1532.25 2012-04-29T05:06:47.514000Z, 1532.25 2012-04-29T05:06:47.624000Z, 1532.25 2012-04-29T05:06:47.718000Z, 1532.25 2012-04-29T05:06:47.811000Z, 1532.25 2012-04-29T05:06:47.921000Z, 1532.25 2012-04-29T05:06:48.014000Z, 1532.25 2012-04-29T05:06:48.108000Z, 1532.25 2012-04-29T05:06:48.218000Z, 1532.25 2012-04-29T05:06:48.311000Z, 1532.25 2012-04-29T05:06:48.421000Z, 1532.25 2012-04-29T05:06:48.514000Z, 1532.25 2012-04-29T05:06:48.624000Z, 1532.26 2012-04-29T05:06:48.718000Z, 1532.26 2012-04-29T05:06:48.811000Z, 1532.26 2012-04-29T05:06:48.921000Z, 1532.26 2012-04-29T05:06:49.014000Z, 1532.26 2012-04-29T05:06:49.124000Z, 1532.26 2012-04-29T05:06:49.218000Z, 1532.26 2012-04-29T05:06:49.311000Z, 1532.26 2012-04-29T05:06:49.421000Z, 1532.25 2012-04-29T05:06:49.514000Z, 1532.25 2012-04-29T05:06:49.624000Z, 1532.26 2012-04-29T05:06:49.718000Z, 1532.26 2012-04-29T05:06:49.811000Z, 1532.26 2012-04-29T05:06:49.921000Z, 1532.26 2012-04-29T05:06:50.014000Z, 1532.26 2012-04-29T05:06:50.124000Z, 1532.26 2012-04-29T05:06:50.218000Z, 1532.26 2012-04-29T05:06:50.311000Z, 1532.26 2012-04-29T05:06:50.421000Z, 1532.26 2012-04-29T05:06:50.514000Z, 1532.26 2012-04-29T05:06:50.624000Z, 1532.26 2012-04-29T05:06:50.718000Z, 1532.25 2012-04-29T05:06:50.811000Z, 1532.25 2012-04-29T05:06:50.921000Z, 1532.25 2012-04-29T05:06:51.014000Z, 1532.25 2012-04-29T05:06:51.124000Z, 1532.25 2012-04-29T05:06:51.218000Z, 1532.25 2012-04-29T05:06:51.311000Z, 1532.25 2012-04-29T05:06:51.421000Z, 1532.25 2012-04-29T05:06:51.514000Z, 1532.25 2012-04-29T05:06:51.624000Z, 1532.25 2012-04-29T05:06:51.718000Z, 1532.25 2012-04-29T05:06:51.811000Z, 1532.25 2012-04-29T05:06:51.921000Z, 1532.25 2012-04-29T05:06:52.014000Z, 1532.24 2012-04-29T05:06:52.108000Z, 1532.24 2012-04-29T05:06:52.218000Z, 1532.24 2012-04-29T05:06:52.311000Z, 1532.24 2012-04-29T05:06:52.421000Z, 1532.24 2012-04-29T05:06:52.515000Z, 1532.24 2012-04-29T05:06:52.608000Z, 1532.24 2012-04-29T05:06:52.718000Z, 1532.24 2012-04-29T05:06:52.811000Z, 1532.24 2012-04-29T05:06:52.921000Z, 1532.24 2012-04-29T05:06:53.015000Z, 1532.24 2012-04-29T05:06:53.124000Z, 1532.24 2012-04-29T05:06:53.218000Z, 1532.24 2012-04-29T05:06:53.311000Z, 1532.24 2012-04-29T05:06:53.421000Z, 1532.24 2012-04-29T05:06:53.515000Z, 1532.24 2012-04-29T05:06:53.608000Z, 1532.24 2012-04-29T05:06:53.718000Z, 1532.24 2012-04-29T05:06:53.811000Z, 1532.24 2012-04-29T05:06:53.921000Z, 1532.24 2012-04-29T05:06:54.015000Z, 1532.24 2012-04-29T05:06:54.124000Z, 1532.24 2012-04-29T05:06:54.218000Z, 1532.24 2012-04-29T05:06:54.311000Z, 1532.24 2012-04-29T05:06:54.421000Z, 1532.24 2012-04-29T05:06:54.515000Z, 1532.24 2012-04-29T05:06:54.624000Z, 1532.24 2012-04-29T05:06:54.718000Z, 1532.24 2012-04-29T05:06:54.811000Z, 1532.24 2012-04-29T05:06:54.921000Z, 1532.24 2012-04-29T05:06:55.015000Z, 1532.24 2012-04-29T05:06:55.108000Z, 1532.24 2012-04-29T05:06:55.218000Z, 1532.24 2012-04-29T05:06:55.311000Z, 1532.24 2012-04-29T05:06:55.421000Z, 1532.24 2012-04-29T05:06:55.515000Z, 1532.24 2012-04-29T05:06:55.608000Z, 1532.24 2012-04-29T05:06:55.718000Z, 1532.24 2012-04-29T05:06:55.811000Z, 1532.24 2012-04-29T05:06:55.905000Z, 1532.24 2012-04-29T05:06:56.015000Z, 1532.24 2012-04-29T05:06:56.108000Z, 1532.24 2012-04-29T05:06:56.218000Z, 1532.24 2012-04-29T05:06:56.311000Z, 1532.24 2012-04-29T05:06:56.421000Z, 1532.24 2012-04-29T05:06:56.515000Z, 1532.24 2012-04-29T05:06:56.608000Z, 1532.24 2012-04-29T05:06:56.718000Z, 1532.24 2012-04-29T05:06:56.811000Z, 1532.24 2012-04-29T05:06:56.921000Z, 1532.24 2012-04-29T05:06:57.015000Z, 1532.24 2012-04-29T05:06:57.124000Z, 1532.24 2012-04-29T05:06:57.218000Z, 1532.24 2012-04-29T05:06:57.311000Z, 1532.24 2012-04-29T05:06:57.421000Z, 1532.24 2012-04-29T05:06:57.515000Z, 1532.24 2012-04-29T05:06:57.608000Z, 1532.24 2012-04-29T05:06:57.718000Z, 1532.24 2012-04-29T05:06:57.811000Z, 1532.24 2012-04-29T05:06:57.921000Z, 1532.24 2012-04-29T05:06:58.015000Z, 1532.24 2012-04-29T05:06:58.124000Z, 1532.24 2012-04-29T05:06:58.218000Z, 1532.24 2012-04-29T05:06:58.311000Z, 1532.24 2012-04-29T05:06:58.421000Z, 1532.25 2012-04-29T05:06:58.515000Z, 1532.24 2012-04-29T05:06:58.608000Z, 1532.24 2012-04-29T05:06:58.718000Z, 1532.24 2012-04-29T05:06:58.811000Z, 1532.24 2012-04-29T05:06:58.921000Z, 1532.24 2012-04-29T05:06:59.061000Z, 1532.24 2012-04-29T05:06:59.108000Z, 1532.24 2012-04-29T05:06:59.218000Z, 1532.24 2012-04-29T05:06:59.311000Z, 1532.24 2012-04-29T05:06:59.421000Z, 1532.24 2012-04-29T05:06:59.515000Z, 1532.24 2012-04-29T05:06:59.624000Z, 1532.24 2012-04-29T05:06:59.718000Z, 1532.24 2012-04-29T05:06:59.811000Z, 1532.24 2012-04-29T05:06:59.921000Z, 1532.24 2012-04-29T05:07:00.015000Z, 1532.24 2012-04-29T05:07:00.108000Z, 1532.24 2012-04-29T05:07:00.218000Z, 1532.24 2012-04-29T05:07:00.311000Z, 1532.24 2012-04-29T05:07:00.421000Z, 1532.24 2012-04-29T05:07:00.515000Z, 1532.24 2012-04-29T05:07:00.624000Z, 1532.24 2012-04-29T05:07:00.718000Z, 1532.24 2012-04-29T05:07:00.811000Z, 1532.24 2012-04-29T05:07:00.921000Z, 1532.24 2012-04-29T05:07:01.015000Z, 1532.24 2012-04-29T05:07:01.155000Z, 1532.24 2012-04-29T05:07:01.218000Z, 1532.24 2012-04-29T05:07:01.311000Z, 1532.24 2012-04-29T05:07:01.421000Z, 1532.24 2012-04-29T05:07:01.515000Z, 1532.24 2012-04-29T05:07:01.624000Z, 1532.24 2012-04-29T05:07:01.718000Z, 1532.24 2012-04-29T05:07:01.811000Z, 1532.24 2012-04-29T05:07:01.921000Z, 1532.24 2012-04-29T05:07:02.030000Z, 1532.24 2012-04-29T05:07:02.108000Z, 1532.24 2012-04-29T05:07:02.218000Z, 1532.24 2012-04-29T05:07:02.312000Z, 1532.24 2012-04-29T05:07:02.421000Z, 1532.24 2012-04-29T05:07:02.515000Z, 1532.24 2012-04-29T05:07:02.624000Z, 1532.24 2012-04-29T05:07:02.718000Z, 1532.24 2012-04-29T05:07:02.812000Z, 1532.24 2012-04-29T05:07:02.921000Z, 1532.24 2012-04-29T05:07:03.015000Z, 1532.24 2012-04-29T05:07:03.108000Z, 1532.24 2012-04-29T05:07:03.218000Z, 1532.24 2012-04-29T05:07:03.312000Z, 1532.24 2012-04-29T05:07:03.421000Z, 1532.24 2012-04-29T05:07:03.515000Z, 1532.24 2012-04-29T05:07:03.624000Z, 1532.24 2012-04-29T05:07:03.718000Z, 1532.24 2012-04-29T05:07:03.812000Z, 1532.24 2012-04-29T05:07:03.921000Z, 1532.24 2012-04-29T05:07:04.093000Z, 1532.24 2012-04-29T05:07:04.108000Z, 1532.24 2012-04-29T05:07:04.218000Z, 1532.24 2012-04-29T05:07:04.312000Z, 1532.24 2012-04-29T05:07:04.421000Z, 1532.24 2012-04-29T05:07:04.515000Z, 1532.24 2012-04-29T05:07:04.624000Z, 1532.24 2012-04-29T05:07:04.718000Z, 1532.25 2012-04-29T05:07:04.812000Z, 1532.24 2012-04-29T05:07:04.921000Z, 1532.24 2012-04-29T05:07:05.015000Z, 1532.24 2012-04-29T05:07:05.108000Z, 1532.25 2012-04-29T05:07:05.218000Z, 1532.25 2012-04-29T05:07:05.312000Z, 1532.25 2012-04-29T05:07:05.421000Z, 1532.25 2012-04-29T05:07:05.515000Z, 1532.25 2012-04-29T05:07:05.624000Z, 1532.25 2012-04-29T05:07:05.718000Z, 1532.25 2012-04-29T05:07:05.812000Z, 1532.25 2012-04-29T05:07:05.921000Z, 1532.25 2012-04-29T05:07:06.015000Z, 1532.25 2012-04-29T05:07:06.124000Z, 1532.25 2012-04-29T05:07:06.218000Z, 1532.25 2012-04-29T05:07:06.312000Z, 1532.25 2012-04-29T05:07:06.421000Z, 1532.25 2012-04-29T05:07:06.515000Z, 1532.25 2012-04-29T05:07:06.608000Z, 1532.25 2012-04-29T05:07:06.718000Z, 1532.25 2012-04-29T05:07:06.812000Z, 1532.25 2012-04-29T05:07:06.921000Z, 1532.25 2012-04-29T05:07:07.015000Z, 1532.25 2012-04-29T05:07:07.124000Z, 1532.25 2012-04-29T05:07:07.218000Z, 1532.25 2012-04-29T05:07:07.312000Z, 1532.24 2012-04-29T05:07:07.405000Z, 1532.24 2012-04-29T05:07:07.515000Z, 1532.25 2012-04-29T05:07:07.608000Z, 1532.25 2012-04-29T05:07:07.718000Z, 1532.25 2012-04-29T05:07:07.812000Z, 1532.25 2012-04-29T05:07:07.921000Z, 1532.24 2012-04-29T05:07:08.093000Z, 1532.24 2012-04-29T05:07:08.108000Z, 1532.24 2012-04-29T05:07:08.218000Z, 1532.24 2012-04-29T05:07:08.312000Z, 1532.24 2012-04-29T05:07:08.405000Z, 1532.24 2012-04-29T05:07:08.515000Z, 1532.24 2012-04-29T05:07:08.608000Z, 1532.25 2012-04-29T05:07:08.718000Z, 1532.24 2012-04-29T05:07:08.812000Z, 1532.24 2012-04-29T05:07:08.921000Z, 1532.25 2012-04-29T05:07:09.093000Z, 1532.25 2012-04-29T05:07:09.124000Z, 1532.25 2012-04-29T05:07:09.218000Z, 1532.25 2012-04-29T05:07:09.312000Z, 1532.25 2012-04-29T05:07:09.421000Z, 1532.25 2012-04-29T05:07:09.515000Z, 1532.25 2012-04-29T05:07:09.624000Z, 1532.25 2012-04-29T05:07:09.718000Z, 1532.24 2012-04-29T05:07:09.812000Z, 1532.24 2012-04-29T05:07:09.921000Z, 1532.25 2012-04-29T05:07:10.015000Z, 1532.24 2012-04-29T05:07:10.108000Z, 1532.24 2012-04-29T05:07:10.218000Z, 1532.24 2012-04-29T05:07:10.312000Z, 1532.24 2012-04-29T05:07:10.405000Z, 1532.24 2012-04-29T05:07:10.515000Z, 1532.24 2012-04-29T05:07:10.624000Z, 1532.24 2012-04-29T05:07:10.718000Z, 1532.24 2012-04-29T05:07:10.812000Z, 1532.24 2012-04-29T05:07:10.921000Z, 1532.24 2012-04-29T05:07:11.093000Z, 1532.24 2012-04-29T05:07:11.108000Z, 1532.25 2012-04-29T05:07:11.218000Z, 1532.25 2012-04-29T05:07:11.312000Z, 1532.25 2012-04-29T05:07:11.405000Z, 1532.25 2012-04-29T05:07:11.515000Z, 1532.25 2012-04-29T05:07:11.608000Z, 1532.25 2012-04-29T05:07:11.718000Z, 1532.25 2012-04-29T05:07:11.812000Z, 1532.25 2012-04-29T05:07:11.921000Z, 1532.25 2012-04-29T05:07:12.030000Z, 1532.24 2012-04-29T05:07:12.109000Z, 1532.24 2012-04-29T05:07:12.218000Z, 1532.24 2012-04-29T05:07:12.312000Z, 1532.24 2012-04-29T05:07:12.421000Z, 1532.24 2012-04-29T05:07:12.515000Z, 1532.24 2012-04-29T05:07:12.624000Z, 1532.24 2012-04-29T05:07:12.718000Z, 1532.24 2012-04-29T05:07:12.812000Z, 1532.24 2012-04-29T05:07:12.921000Z, 1532.24 2012-04-29T05:07:13.015000Z, 1532.24 2012-04-29T05:07:13.124000Z, 1532.24 2012-04-29T05:07:13.218000Z, 1532.24 2012-04-29T05:07:13.312000Z, 1532.24 2012-04-29T05:07:13.421000Z, 1532.24 2012-04-29T05:07:13.515000Z, 1532.24 2012-04-29T05:07:13.609000Z, 1532.24 2012-04-29T05:07:13.718000Z, 1532.24 2012-04-29T05:07:13.812000Z, 1532.24 2012-04-29T05:07:13.921000Z, 1532.24 2012-04-29T05:07:14.015000Z, 1532.24 2012-04-29T05:07:14.109000Z, 1532.24 2012-04-29T05:07:14.218000Z, 1532.24 2012-04-29T05:07:14.312000Z, 1532.24 2012-04-29T05:07:14.405000Z, 1532.24 2012-04-29T05:07:14.515000Z, 1532.24 2012-04-29T05:07:14.609000Z, 1532.24 2012-04-29T05:07:14.718000Z, 1532.24 2012-04-29T05:07:14.812000Z, 1532.24 2012-04-29T05:07:14.921000Z, 1532.24 2012-04-29T05:07:15.015000Z, 1532.24 2012-04-29T05:07:15.124000Z, 1532.24 2012-04-29T05:07:15.218000Z, 1532.24 2012-04-29T05:07:15.312000Z, 1532.24 2012-04-29T05:07:15.421000Z, 1532.24 2012-04-29T05:07:15.515000Z, 1532.24 2012-04-29T05:07:15.609000Z, 1532.24 2012-04-29T05:07:15.718000Z, 1532.24 2012-04-29T05:07:15.812000Z, 1532.24 2012-04-29T05:07:15.905000Z, 1532.24 2012-04-29T05:07:16.030000Z, 1532.24 2012-04-29T05:07:16.124000Z, 1532.24 2012-04-29T05:07:16.218000Z, 1532.24 2012-04-29T05:07:16.312000Z, 1532.24 2012-04-29T05:07:16.421000Z, 1532.24 2012-04-29T05:07:16.515000Z, 1532.24 2012-04-29T05:07:16.609000Z, 1532.24 2012-04-29T05:07:16.718000Z, 1532.24 2012-04-29T05:07:16.812000Z, 1532.24 2012-04-29T05:07:16.921000Z, 1532.24 2012-04-29T05:07:17.015000Z, 1532.24 2012-04-29T05:07:17.109000Z, 1532.24 2012-04-29T05:07:17.218000Z, 1532.24 2012-04-29T05:07:17.312000Z, 1532.24 2012-04-29T05:07:17.421000Z, 1532.24 2012-04-29T05:07:17.515000Z, 1532.24 2012-04-29T05:07:17.609000Z, 1532.24 2012-04-29T05:07:17.718000Z, 1532.24 2012-04-29T05:07:17.812000Z, 1532.24 2012-04-29T05:07:17.921000Z, 1532.24 2012-04-29T05:07:18.015000Z, 1532.24 2012-04-29T05:07:18.109000Z, 1532.24 2012-04-29T05:07:18.218000Z, 1532.24 2012-04-29T05:07:18.312000Z, 1532.24 2012-04-29T05:07:18.421000Z, 1532.24 2012-04-29T05:07:18.515000Z, 1532.24 2012-04-29T05:07:18.609000Z, 1532.24 2012-04-29T05:07:18.718000Z, 1532.24 2012-04-29T05:07:18.812000Z, 1532.24 2012-04-29T05:07:18.921000Z, 1532.24 2012-04-29T05:07:19.015000Z, 1532.24 2012-04-29T05:07:19.109000Z, 1532.24 2012-04-29T05:07:19.218000Z, 1532.24 2012-04-29T05:07:19.312000Z, 1532.24 2012-04-29T05:07:19.421000Z, 1532.24 2012-04-29T05:07:19.515000Z, 1532.24 2012-04-29T05:07:19.609000Z, 1532.24 2012-04-29T05:07:19.718000Z, 1532.24 2012-04-29T05:07:19.812000Z, 1532.24 2012-04-29T05:07:19.921000Z, 1532.24 2012-04-29T05:07:20.015000Z, 1532.24 2012-04-29T05:07:20.124000Z, 1532.24 2012-04-29T05:07:20.218000Z, 1532.24 2012-04-29T05:07:20.312000Z, 1532.24 2012-04-29T05:07:20.421000Z, 1532.24 2012-04-29T05:07:20.515000Z, 1532.24 2012-04-29T05:07:20.609000Z, 1532.24 2012-04-29T05:07:20.718000Z, 1532.24 2012-04-29T05:07:20.812000Z, 1532.24 2012-04-29T05:07:20.921000Z, 1532.24 2012-04-29T05:07:21.015000Z, 1532.24 2012-04-29T05:07:21.140000Z, 1532.24 2012-04-29T05:07:21.218000Z, 1532.25 2012-04-29T05:07:21.312000Z, 1532.25 2012-04-29T05:07:21.405000Z, 1532.25 2012-04-29T05:07:21.515000Z, 1532.25 2012-04-29T05:07:21.609000Z, 1532.24 2012-04-29T05:07:21.718000Z, 1532.24 2012-04-29T05:07:21.812000Z, 1532.24 2012-04-29T05:07:21.921000Z, 1532.25 2012-04-29T05:07:22.015000Z, 1532.25 2012-04-29T05:07:22.109000Z, 1532.24 2012-04-29T05:07:22.218000Z, 1532.24 2012-04-29T05:07:22.312000Z, 1532.24 2012-04-29T05:07:22.421000Z, 1532.24 2012-04-29T05:07:22.515000Z, 1532.24 2012-04-29T05:07:22.609000Z, 1532.24 2012-04-29T05:07:22.718000Z, 1532.24 2012-04-29T05:07:22.812000Z, 1532.24 2012-04-29T05:07:22.906000Z, 1532.24 2012-04-29T05:07:23.015000Z, 1532.24 2012-04-29T05:07:23.109000Z, 1532.24 2012-04-29T05:07:23.218000Z, 1532.24 2012-04-29T05:07:23.312000Z, 1532.24 2012-04-29T05:07:23.421000Z, 1532.24 2012-04-29T05:07:23.515000Z, 1532.24 2012-04-29T05:07:23.609000Z, 1532.24 2012-04-29T05:07:23.718000Z, 1532.24 2012-04-29T05:07:23.812000Z, 1532.24 2012-04-29T05:07:23.921000Z, 1532.24 2012-04-29T05:07:24.015000Z, 1532.24 2012-04-29T05:07:24.124000Z, 1532.24 2012-04-29T05:07:24.218000Z, 1532.24 2012-04-29T05:07:24.312000Z, 1532.24 2012-04-29T05:07:24.421000Z, 1532.24 2012-04-29T05:07:24.515000Z, 1532.24 2012-04-29T05:07:24.609000Z, 1532.24 2012-04-29T05:07:24.718000Z, 1532.24 2012-04-29T05:07:24.812000Z, 1532.24 2012-04-29T05:07:24.921000Z, 1532.24 2012-04-29T05:07:25.015000Z, 1532.25 2012-04-29T05:07:25.124000Z, 1532.25 2012-04-29T05:07:25.218000Z, 1532.25 2012-04-29T05:07:25.312000Z, 1532.25 2012-04-29T05:07:25.421000Z, 1532.25 2012-04-29T05:07:25.515000Z, 1532.25 2012-04-29T05:07:25.624000Z, 1532.25 2012-04-29T05:07:25.718000Z, 1532.25 2012-04-29T05:07:25.812000Z, 1532.25 2012-04-29T05:07:25.921000Z, 1532.25 2012-04-29T05:07:26.015000Z, 1532.25 2012-04-29T05:07:26.124000Z, 1532.25 2012-04-29T05:07:26.218000Z, 1532.25 2012-04-29T05:07:26.312000Z, 1532.25 2012-04-29T05:07:26.421000Z, 1532.25 2012-04-29T05:07:26.515000Z, 1532.25 2012-04-29T05:07:26.624000Z, 1532.25 2012-04-29T05:07:26.718000Z, 1532.25 2012-04-29T05:07:26.812000Z, 1532.25 2012-04-29T05:07:26.921000Z, 1532.25 2012-04-29T05:07:27.015000Z, 1532.25 2012-04-29T05:07:27.124000Z, 1532.25 2012-04-29T05:07:27.218000Z, 1532.25 2012-04-29T05:07:27.312000Z, 1532.25 2012-04-29T05:07:27.421000Z, 1532.25 2012-04-29T05:07:27.515000Z, 1532.25 2012-04-29T05:07:27.624000Z, 1532.25 2012-04-29T05:07:27.718000Z, 1532.25 2012-04-29T05:07:27.812000Z, 1532.25 2012-04-29T05:07:27.921000Z, 1532.25 2012-04-29T05:07:28.015000Z, 1532.25 2012-04-29T05:07:28.124000Z, 1532.25 2012-04-29T05:07:28.218000Z, 1532.25 2012-04-29T05:07:28.312000Z, 1532.24 2012-04-29T05:07:28.421000Z, 1532.24 2012-04-29T05:07:28.515000Z, 1532.24 2012-04-29T05:07:28.609000Z, 1532.24 2012-04-29T05:07:28.718000Z, 1532.24 2012-04-29T05:07:28.812000Z, 1532.24 2012-04-29T05:07:28.921000Z, 1532.24 2012-04-29T05:07:29.015000Z, 1532.24 2012-04-29T05:07:29.124000Z, 1532.24 2012-04-29T05:07:29.218000Z, 1532.24 2012-04-29T05:07:29.312000Z, 1532.24 2012-04-29T05:07:29.421000Z, 1532.24 2012-04-29T05:07:29.515000Z, 1532.24 2012-04-29T05:07:29.624000Z, 1532.24 2012-04-29T05:07:29.718000Z, 1532.24 2012-04-29T05:07:29.812000Z, 1532.24 2012-04-29T05:07:29.921000Z, 1532.24 2012-04-29T05:07:30.015000Z, 1532.24 2012-04-29T05:07:30.109000Z, 1532.25 2012-04-29T05:07:30.218000Z, 1532.25 2012-04-29T05:07:30.312000Z, 1532.25 2012-04-29T05:07:30.421000Z, 1532.25 2012-04-29T05:07:30.515000Z, 1532.25 2012-04-29T05:07:30.624000Z, 1532.25 2012-04-29T05:07:30.718000Z, 1532.24 2012-04-29T05:07:30.812000Z, 1532.24 2012-04-29T05:07:30.921000Z, 1532.24 2012-04-29T05:07:31.015000Z, 1532.24 2012-04-29T05:07:31.124000Z, 1532.24 2012-04-29T05:07:31.218000Z, 1532.24 2012-04-29T05:07:31.312000Z, 1532.24 2012-04-29T05:07:31.421000Z, 1532.24 2012-04-29T05:07:31.515000Z, 1532.24 2012-04-29T05:07:31.609000Z, 1532.24 2012-04-29T05:07:31.718000Z, 1532.24 2012-04-29T05:07:31.812000Z, 1532.24 2012-04-29T05:07:31.921000Z, 1532.24 2012-04-29T05:07:32.015000Z, 1532.25 2012-04-29T05:07:32.124000Z, 1532.25 2012-04-29T05:07:32.218000Z, 1532.25 2012-04-29T05:07:32.312000Z, 1532.25 2012-04-29T05:07:32.421000Z, 1532.25 2012-04-29T05:07:32.515000Z, 1532.24 2012-04-29T05:07:32.703000Z, 1532.24 2012-04-29T05:07:32.703000Z, 1532.25 2012-04-29T05:07:32.812000Z, 1532.25 2012-04-29T05:07:32.921000Z, 1532.25 2012-04-29T05:07:33.046000Z, 1532.25 2012-04-29T05:07:33.124000Z, 1532.25 2012-04-29T05:07:33.218000Z, 1532.24 2012-04-29T05:07:33.312000Z, 1532.24 2012-04-29T05:07:33.421000Z, 1532.24 2012-04-29T05:07:33.515000Z, 1532.24 2012-04-29T05:07:33.624000Z, 1532.24 2012-04-29T05:07:33.718000Z, 1532.24 2012-04-29T05:07:33.812000Z, 1532.24 2012-04-29T05:07:33.921000Z, 1532.24 2012-04-29T05:07:34.015000Z, 1532.24 2012-04-29T05:07:34.109000Z, 1532.24 2012-04-29T05:07:34.218000Z, 1532.24 2012-04-29T05:07:34.312000Z, 1532.24 2012-04-29T05:07:34.421000Z, 1532.24 2012-04-29T05:07:34.515000Z, 1532.24 2012-04-29T05:07:34.624000Z, 1532.24 2012-04-29T05:07:34.718000Z, 1532.24 2012-04-29T05:07:34.812000Z, 1532.24 2012-04-29T05:07:34.921000Z, 1532.24 2012-04-29T05:07:35.015000Z, 1532.24 2012-04-29T05:07:35.124000Z, 1532.24 2012-04-29T05:07:35.218000Z, 1532.24 2012-04-29T05:07:35.312000Z, 1532.24 2012-04-29T05:07:35.421000Z, 1532.24 2012-04-29T05:07:35.515000Z, 1532.24 2012-04-29T05:07:35.624000Z, 1532.24 2012-04-29T05:07:35.718000Z, 1532.24 2012-04-29T05:07:35.812000Z, 1532.24 2012-04-29T05:07:35.921000Z, 1532.24 2012-04-29T05:07:36.015000Z, 1532.24 2012-04-29T05:07:36.124000Z, 1532.24 2012-04-29T05:07:36.218000Z, 1532.24 2012-04-29T05:07:36.312000Z, 1532.24 2012-04-29T05:07:36.421000Z, 1532.24 2012-04-29T05:07:36.515000Z, 1532.24 2012-04-29T05:07:36.624000Z, 1532.24 2012-04-29T05:07:36.718000Z, 1532.24 2012-04-29T05:07:36.812000Z, 1532.24 2012-04-29T05:07:36.921000Z, 1532.24 2012-04-29T05:07:37.015000Z, 1532.24 2012-04-29T05:07:37.124000Z, 1532.24 2012-04-29T05:07:37.218000Z, 1532.24 2012-04-29T05:07:37.312000Z, 1532.24 2012-04-29T05:07:37.421000Z, 1532.24 2012-04-29T05:07:37.515000Z, 1532.24 2012-04-29T05:07:37.624000Z, 1532.24 2012-04-29T05:07:37.718000Z, 1532.24 2012-04-29T05:07:37.812000Z, 1532.24 2012-04-29T05:07:37.921000Z, 1532.24 2012-04-29T05:07:38.015000Z, 1532.24 2012-04-29T05:07:38.124000Z, 1532.24 2012-04-29T05:07:38.218000Z, 1532.24 2012-04-29T05:07:38.312000Z, 1532.24 2012-04-29T05:07:38.421000Z, 1532.24 2012-04-29T05:07:38.515000Z, 1532.24 2012-04-29T05:07:38.624000Z, 1532.24 2012-04-29T05:07:38.718000Z, 1532.24 2012-04-29T05:07:38.812000Z, 1532.24 2012-04-29T05:07:38.921000Z, 1532.24 2012-04-29T05:07:39.015000Z, 1532.24 2012-04-29T05:07:39.124000Z, 1532.24 2012-04-29T05:07:39.218000Z, 1532.24 2012-04-29T05:07:39.312000Z, 1532.23 2012-04-29T05:07:39.421000Z, 1532.23 2012-04-29T05:07:39.515000Z, 1532.24 2012-04-29T05:07:39.609000Z, 1532.24 2012-04-29T05:07:39.718000Z, 1532.24 2012-04-29T05:07:39.812000Z, 1532.24 2012-04-29T05:07:39.921000Z, 1532.24 2012-04-29T05:07:40.015000Z, 1532.24 2012-04-29T05:07:40.109000Z, 1532.24 2012-04-29T05:07:40.218000Z, 1532.24 2012-04-29T05:07:40.312000Z, 1532.24 2012-04-29T05:07:40.421000Z, 1532.24 2012-04-29T05:07:40.515000Z, 1532.24 2012-04-29T05:07:40.609000Z, 1532.24 2012-04-29T05:07:40.718000Z, 1532.24 2012-04-29T05:07:40.812000Z, 1532.24 2012-04-29T05:07:40.921000Z, 1532.24 2012-04-29T05:07:41.015000Z, 1532.24 2012-04-29T05:07:41.109000Z, 1532.24 2012-04-29T05:07:41.218000Z, 1532.24 2012-04-29T05:07:41.312000Z, 1532.24 2012-04-29T05:07:41.421000Z, 1532.24 2012-04-29T05:07:41.515000Z, 1532.24 2012-04-29T05:07:41.609000Z, 1532.24 2012-04-29T05:07:41.718000Z, 1532.24 2012-04-29T05:07:41.812000Z, 1532.24 2012-04-29T05:07:41.921000Z, 1532.24 2012-04-29T05:07:42.015000Z, 1532.24 2012-04-29T05:07:42.109000Z, 1532.25 2012-04-29T05:07:42.218000Z, 1532.24 2012-04-29T05:07:42.312000Z, 1532.24 2012-04-29T05:07:42.421000Z, 1532.24 2012-04-29T05:07:42.515000Z, 1532.24 2012-04-29T05:07:42.609000Z, 1532.24 2012-04-29T05:07:42.718000Z, 1532.24 2012-04-29T05:07:42.812000Z, 1532.24 2012-04-29T05:07:42.921000Z, 1532.24 2012-04-29T05:07:43.015000Z, 1532.24 2012-04-29T05:07:43.109000Z, 1532.24 2012-04-29T05:07:43.218000Z, 1532.24 2012-04-29T05:07:43.312000Z, 1532.24 2012-04-29T05:07:43.421000Z, 1532.24 2012-04-29T05:07:43.515000Z, 1532.24 2012-04-29T05:07:43.625000Z, 1532.24 2012-04-29T05:07:43.718000Z, 1532.24 2012-04-29T05:07:43.812000Z, 1532.24 2012-04-29T05:07:43.921000Z, 1532.23 2012-04-29T05:07:44.015000Z, 1532.23 2012-04-29T05:07:44.109000Z, 1532.23 2012-04-29T05:07:44.218000Z, 1532.23 2012-04-29T05:07:44.312000Z, 1532.23 2012-04-29T05:07:44.421000Z, 1532.23 2012-04-29T05:07:44.515000Z, 1532.23 2012-04-29T05:07:44.609000Z, 1532.24 2012-04-29T05:07:44.718000Z, 1532.24 2012-04-29T05:07:44.812000Z, 1532.24 2012-04-29T05:07:44.921000Z, 1532.24 2012-04-29T05:07:45.015000Z, 1532.24 2012-04-29T05:07:45.109000Z, 1532.24 2012-04-29T05:07:45.218000Z, 1532.24 2012-04-29T05:07:45.312000Z, 1532.24 2012-04-29T05:07:45.421000Z, 1532.24 2012-04-29T05:07:45.515000Z, 1532.24 2012-04-29T05:07:45.609000Z, 1532.24 2012-04-29T05:07:45.718000Z, 1532.24 2012-04-29T05:07:45.812000Z, 1532.25 2012-04-29T05:07:45.921000Z, 1532.25 2012-04-29T05:07:46.015000Z, 1532.25 2012-04-29T05:07:46.109000Z, 1532.25 2012-04-29T05:07:46.218000Z, 1532.24 2012-04-29T05:07:46.312000Z, 1532.24 2012-04-29T05:07:46.421000Z, 1532.24 2012-04-29T05:07:46.515000Z, 1532.24 2012-04-29T05:07:46.609000Z, 1532.24 2012-04-29T05:07:46.718000Z, 1532.24 2012-04-29T05:07:46.812000Z, 1532.24 2012-04-29T05:07:46.921000Z, 1532.24 2012-04-29T05:07:47.015000Z, 1532.24 2012-04-29T05:07:47.109000Z, 1532.24 2012-04-29T05:07:47.218000Z, 1532.24 2012-04-29T05:07:47.312000Z, 1532.24 2012-04-29T05:07:47.421000Z, 1532.24 2012-04-29T05:07:47.515000Z, 1532.24 2012-04-29T05:07:47.609000Z, 1532.24 2012-04-29T05:07:47.718000Z, 1532.24 2012-04-29T05:07:47.812000Z, 1532.24 2012-04-29T05:07:47.921000Z, 1532.24 2012-04-29T05:07:48.015000Z, 1532.24 2012-04-29T05:07:48.109000Z, 1532.24 2012-04-29T05:07:48.218000Z, 1532.24 2012-04-29T05:07:48.312000Z, 1532.24 2012-04-29T05:07:48.421000Z, 1532.24 2012-04-29T05:07:48.515000Z, 1532.24 2012-04-29T05:07:48.625000Z, 1532.24 2012-04-29T05:07:48.718000Z, 1532.24 2012-04-29T05:07:48.812000Z, 1532.24 2012-04-29T05:07:48.921000Z, 1532.24 2012-04-29T05:07:49.015000Z, 1532.24 2012-04-29T05:07:49.109000Z, 1532.24 2012-04-29T05:07:49.218000Z, 1532.24 2012-04-29T05:07:49.312000Z, 1532.24 2012-04-29T05:07:49.421000Z, 1532.24 2012-04-29T05:07:49.515000Z, 1532.24 2012-04-29T05:07:49.625000Z, 1532.24 2012-04-29T05:07:49.718000Z, 1532.24 2012-04-29T05:07:49.812000Z, 1532.24 2012-04-29T05:07:49.906000Z, 1532.24 2012-04-29T05:07:50.015000Z, 1532.24 2012-04-29T05:07:50.109000Z, 1532.24 2012-04-29T05:07:50.218000Z, 1532.24 2012-04-29T05:07:50.312000Z, 1532.24 2012-04-29T05:07:50.421000Z, 1532.24 2012-04-29T05:07:50.515000Z, 1532.24 2012-04-29T05:07:50.625000Z, 1532.24 2012-04-29T05:07:50.718000Z, 1532.24 2012-04-29T05:07:50.812000Z, 1532.24 2012-04-29T05:07:50.922000Z, 1532.24 2012-04-29T05:07:51.015000Z, 1532.24 2012-04-29T05:07:51.109000Z, 1532.24 2012-04-29T05:07:51.218000Z, 1532.24 2012-04-29T05:07:51.312000Z, 1532.24 2012-04-29T05:07:51.422000Z, 1532.24 2012-04-29T05:07:51.515000Z, 1532.24 2012-04-29T05:07:51.609000Z, 1532.24 2012-04-29T05:07:51.718000Z, 1532.24 2012-04-29T05:07:51.812000Z, 1532.24 2012-04-29T05:07:51.937000Z, 1532.24 2012-04-29T05:07:52.015000Z, 1532.24 2012-04-29T05:07:52.109000Z, 1532.24 2012-04-29T05:07:52.218000Z, 1532.24 2012-04-29T05:07:52.312000Z, 1532.24 2012-04-29T05:07:52.422000Z, 1532.24 2012-04-29T05:07:52.515000Z, 1532.24 2012-04-29T05:07:52.625000Z, 1532.24 2012-04-29T05:07:52.718000Z, 1532.24 2012-04-29T05:07:52.812000Z, 1532.24 2012-04-29T05:07:52.922000Z, 1532.24 2012-04-29T05:07:53.015000Z, 1532.24 2012-04-29T05:07:53.109000Z, 1532.24 2012-04-29T05:07:53.218000Z, 1532.24 2012-04-29T05:07:53.312000Z, 1532.24 2012-04-29T05:07:53.422000Z, 1532.24 2012-04-29T05:07:53.515000Z, 1532.24 2012-04-29T05:07:53.625000Z, 1532.24 2012-04-29T05:07:53.718000Z, 1532.24 2012-04-29T05:07:53.812000Z, 1532.24 2012-04-29T05:07:53.922000Z, 1532.24 2012-04-29T05:07:54.015000Z, 1532.24 2012-04-29T05:07:54.125000Z, 1532.24 2012-04-29T05:07:54.218000Z, 1532.24 2012-04-29T05:07:54.312000Z, 1532.24 2012-04-29T05:07:54.422000Z, 1532.24 2012-04-29T05:07:54.515000Z, 1532.24 2012-04-29T05:07:54.625000Z, 1532.24 2012-04-29T05:07:54.718000Z, 1532.24 2012-04-29T05:07:54.812000Z, 1532.24 2012-04-29T05:07:54.922000Z, 1532.24 2012-04-29T05:07:55.062000Z, 1532.24 2012-04-29T05:07:55.125000Z, 1532.24 2012-04-29T05:07:55.218000Z, 1532.24 2012-04-29T05:07:55.312000Z, 1532.24 2012-04-29T05:07:55.422000Z, 1532.24 2012-04-29T05:07:55.515000Z, 1532.24 2012-04-29T05:07:55.625000Z, 1532.24 2012-04-29T05:07:55.718000Z, 1532.24 2012-04-29T05:07:55.812000Z, 1532.24 2012-04-29T05:07:55.922000Z, 1532.24 2012-04-29T05:07:56.015000Z, 1532.24 2012-04-29T05:07:56.109000Z, 1532.24 2012-04-29T05:07:56.218000Z, 1532.24 2012-04-29T05:07:56.312000Z, 1532.24 2012-04-29T05:07:56.422000Z, 1532.24 2012-04-29T05:07:56.515000Z, 1532.24 2012-04-29T05:07:56.625000Z, 1532.24 2012-04-29T05:07:56.718000Z, 1532.24 2012-04-29T05:07:56.812000Z, 1532.24 2012-04-29T05:07:56.922000Z, 1532.24 2012-04-29T05:07:57.031000Z, 1532.24 2012-04-29T05:07:57.125000Z, 1532.24 2012-04-29T05:07:57.218000Z, 1532.24 2012-04-29T05:07:57.312000Z, 1532.24 2012-04-29T05:07:57.422000Z, 1532.24 2012-04-29T05:07:57.515000Z, 1532.24 2012-04-29T05:07:57.609000Z, 1532.24 2012-04-29T05:07:57.718000Z, 1532.24 2012-04-29T05:07:57.812000Z, 1532.24 2012-04-29T05:07:57.922000Z, 1532.24 2012-04-29T05:07:58.015000Z, 1532.24 2012-04-29T05:07:58.109000Z, 1532.24 2012-04-29T05:07:58.218000Z, 1532.25 2012-04-29T05:07:58.312000Z, 1532.24 2012-04-29T05:07:58.422000Z, 1532.24 2012-04-29T05:07:58.515000Z, 1532.24 2012-04-29T05:07:58.625000Z, 1532.24 2012-04-29T05:07:58.718000Z, 1532.25 2012-04-29T05:07:58.812000Z, 1532.25 2012-04-29T05:07:58.922000Z, 1532.25 2012-04-29T05:07:59.015000Z, 1532.24 2012-04-29T05:07:59.172000Z, 1532.24 2012-04-29T05:07:59.218000Z, 1532.24 2012-04-29T05:07:59.312000Z, 1532.24 2012-04-29T05:07:59.422000Z, 1532.24 2012-04-29T05:07:59.515000Z, 1532.24 2012-04-29T05:07:59.625000Z, 1532.24 2012-04-29T05:07:59.718000Z, 1532.24 2012-04-29T05:07:59.812000Z, 1532.24 2012-04-29T05:07:59.922000Z, 1532.24 2012-04-29T05:08:00.015000Z, 1532.24 2012-04-29T05:08:00.109000Z, 1532.24 2012-04-29T05:08:00.218000Z, 1532.24 2012-04-29T05:08:00.312000Z, 1532.24 2012-04-29T05:08:00.422000Z, 1532.24 2012-04-29T05:08:00.515000Z, 1532.24 2012-04-29T05:08:00.625000Z, 1532.24 2012-04-29T05:08:00.719000Z, 1532.24 2012-04-29T05:08:00.812000Z, 1532.24 2012-04-29T05:08:00.922000Z, 1532.24 2012-04-29T05:08:01.015000Z, 1532.24 2012-04-29T05:08:01.109000Z, 1532.24 2012-04-29T05:08:01.219000Z, 1532.24 2012-04-29T05:08:01.312000Z, 1532.24 2012-04-29T05:08:01.422000Z, 1532.24 2012-04-29T05:08:01.515000Z, 1532.24 2012-04-29T05:08:01.625000Z, 1532.24 2012-04-29T05:08:01.719000Z, 1532.24 2012-04-29T05:08:01.812000Z, 1532.24 2012-04-29T05:08:01.922000Z, 1532.24 2012-04-29T05:08:02.015000Z, 1532.24 2012-04-29T05:08:02.109000Z, 1532.24 2012-04-29T05:08:02.203000Z, 1532.24 2012-04-29T05:08:02.312000Z, 1532.24 2012-04-29T05:08:02.422000Z, 1532.24 2012-04-29T05:08:02.515000Z, 1532.24 2012-04-29T05:08:02.609000Z, 1532.24 2012-04-29T05:08:02.719000Z, 1532.24 2012-04-29T05:08:02.812000Z, 1532.24 2012-04-29T05:08:02.922000Z, 1532.24 2012-04-29T05:08:03.015000Z, 1532.25 2012-04-29T05:08:03.109000Z, 1532.25 2012-04-29T05:08:03.219000Z, 1532.25 2012-04-29T05:08:03.312000Z, 1532.25 2012-04-29T05:08:03.422000Z, 1532.25 2012-04-29T05:08:03.515000Z, 1532.25 2012-04-29T05:08:03.609000Z, 1532.25 2012-04-29T05:08:03.719000Z, 1532.25 2012-04-29T05:08:03.812000Z, 1532.25 2012-04-29T05:08:03.922000Z, 1532.24 2012-04-29T05:08:04.015000Z, 1532.25 2012-04-29T05:08:04.109000Z, 1532.25 2012-04-29T05:08:04.219000Z, 1532.25 2012-04-29T05:08:04.312000Z, 1532.25 2012-04-29T05:08:04.422000Z, 1532.25 2012-04-29T05:08:04.515000Z, 1532.25 2012-04-29T05:08:04.609000Z, 1532.25 2012-04-29T05:08:04.719000Z, 1532.25 2012-04-29T05:08:04.828000Z, 1532.25 2012-04-29T05:08:04.922000Z, 1532.25 2012-04-29T05:08:05.094000Z, 1532.25 2012-04-29T05:08:05.156000Z, 1532.25 2012-04-29T05:08:05.219000Z, 1532.25 2012-04-29T05:08:05.312000Z, 1532.25 2012-04-29T05:08:05.422000Z, 1532.25 2012-04-29T05:08:05.515000Z, 1532.24 2012-04-29T05:08:05.609000Z, 1532.24 2012-04-29T05:08:05.719000Z, 1532.24 2012-04-29T05:08:05.812000Z, 1532.24 2012-04-29T05:08:05.906000Z, 1532.24 2012-04-29T05:08:06.015000Z, 1532.24 2012-04-29T05:08:06.109000Z, 1532.24 2012-04-29T05:08:06.219000Z, 1532.24 2012-04-29T05:08:06.312000Z, 1532.24 2012-04-29T05:08:06.422000Z, 1532.24 2012-04-29T05:08:06.515000Z, 1532.24 2012-04-29T05:08:06.609000Z, 1532.24 2012-04-29T05:08:06.719000Z, 1532.24 2012-04-29T05:08:06.812000Z, 1532.24 2012-04-29T05:08:06.922000Z, 1532.24 2012-04-29T05:08:07.015000Z, 1532.24 2012-04-29T05:08:07.109000Z, 1532.24 2012-04-29T05:08:07.219000Z, 1532.24 2012-04-29T05:08:07.312000Z, 1532.24 2012-04-29T05:08:07.422000Z, 1532.24 2012-04-29T05:08:07.515000Z, 1532.24 2012-04-29T05:08:07.609000Z, 1532.24 2012-04-29T05:08:07.719000Z, 1532.24 2012-04-29T05:08:07.812000Z, 1532.24 2012-04-29T05:08:07.922000Z, 1532.24 2012-04-29T05:08:08.015000Z, 1532.24 2012-04-29T05:08:08.109000Z, 1532.24 2012-04-29T05:08:08.219000Z, 1532.24 2012-04-29T05:08:08.312000Z, 1532.25 2012-04-29T05:08:08.422000Z, 1532.25 2012-04-29T05:08:08.515000Z, 1532.25 2012-04-29T05:08:08.609000Z, 1532.25 2012-04-29T05:08:08.719000Z, 1532.25 2012-04-29T05:08:08.812000Z, 1532.25 2012-04-29T05:08:08.922000Z, 1532.25 2012-04-29T05:08:09.015000Z, 1532.25 2012-04-29T05:08:09.109000Z, 1532.25 2012-04-29T05:08:09.219000Z, 1532.25 2012-04-29T05:08:09.312000Z, 1532.25 2012-04-29T05:08:09.422000Z, 1532.25 2012-04-29T05:08:09.515000Z, 1532.25 2012-04-29T05:08:09.609000Z, 1532.25 2012-04-29T05:08:09.719000Z, 1532.25 2012-04-29T05:08:09.812000Z, 1532.25 2012-04-29T05:08:09.922000Z, 1532.25 2012-04-29T05:08:10.015000Z, 1532.25 2012-04-29T05:08:10.109000Z, 1532.25 2012-04-29T05:08:10.219000Z, 1532.25 2012-04-29T05:08:10.312000Z, 1532.25 2012-04-29T05:08:10.422000Z, 1532.25 2012-04-29T05:08:10.516000Z, 1532.25 2012-04-29T05:08:10.609000Z, 1532.25 2012-04-29T05:08:10.719000Z, 1532.25 2012-04-29T05:08:10.812000Z, 1532.25 2012-04-29T05:08:10.922000Z, 1532.25 2012-04-29T05:08:11.016000Z, 1532.25 2012-04-29T05:08:11.109000Z, 1532.25 2012-04-29T05:08:11.219000Z, 1532.25 2012-04-29T05:08:11.312000Z, 1532.25 2012-04-29T05:08:11.422000Z, 1532.25 2012-04-29T05:08:11.516000Z, 1532.25 2012-04-29T05:08:11.609000Z, 1532.25 2012-04-29T05:08:11.719000Z, 1532.25 2012-04-29T05:08:11.812000Z, 1532.25 2012-04-29T05:08:11.922000Z, 1532.25 2012-04-29T05:08:12.016000Z, 1532.25 2012-04-29T05:08:12.109000Z, 1532.25 2012-04-29T05:08:12.219000Z, 1532.25 2012-04-29T05:08:12.312000Z, 1532.25 2012-04-29T05:08:12.422000Z, 1532.25 2012-04-29T05:08:12.516000Z, 1532.25 2012-04-29T05:08:12.609000Z, 1532.25 2012-04-29T05:08:12.719000Z, 1532.25 2012-04-29T05:08:12.812000Z, 1532.25 2012-04-29T05:08:12.922000Z, 1532.25 2012-04-29T05:08:13.016000Z, 1532.25 2012-04-29T05:08:13.109000Z, 1532.25 2012-04-29T05:08:13.219000Z, 1532.25 2012-04-29T05:08:13.312000Z, 1532.25 2012-04-29T05:08:13.422000Z, 1532.25 2012-04-29T05:08:13.516000Z, 1532.25 2012-04-29T05:08:13.609000Z, 1532.25 2012-04-29T05:08:13.719000Z, 1532.25 2012-04-29T05:08:13.812000Z, 1532.24 2012-04-29T05:08:13.922000Z, 1532.24 2012-04-29T05:08:14.094000Z, 1532.25 2012-04-29T05:08:14.125000Z, 1532.25 2012-04-29T05:08:14.219000Z, 1532.25 2012-04-29T05:08:14.312000Z, 1532.25 2012-04-29T05:08:14.422000Z, 1532.25 2012-04-29T05:08:14.516000Z, 1532.25 2012-04-29T05:08:14.625000Z, 1532.25 2012-04-29T05:08:14.719000Z, 1532.25 2012-04-29T05:08:14.812000Z, 1532.25 2012-04-29T05:08:14.922000Z, 1532.25 2012-04-29T05:08:15.016000Z, 1532.25 2012-04-29T05:08:15.109000Z, 1532.24 2012-04-29T05:08:15.219000Z, 1532.24 2012-04-29T05:08:15.312000Z, 1532.24 2012-04-29T05:08:15.422000Z, 1532.24 2012-04-29T05:08:15.516000Z, 1532.24 2012-04-29T05:08:15.625000Z, 1532.24 2012-04-29T05:08:15.719000Z, 1532.24 2012-04-29T05:08:15.812000Z, 1532.24 2012-04-29T05:08:15.922000Z, 1532.24 2012-04-29T05:08:16.016000Z, 1532.24 2012-04-29T05:08:16.125000Z, 1532.24 2012-04-29T05:08:16.219000Z, 1532.24 2012-04-29T05:08:16.312000Z, 1532.24 2012-04-29T05:08:16.422000Z, 1532.24 2012-04-29T05:08:16.516000Z, 1532.24 2012-04-29T05:08:16.625000Z, 1532.24 2012-04-29T05:08:16.719000Z, 1532.24 2012-04-29T05:08:16.812000Z, 1532.24 2012-04-29T05:08:16.922000Z, 1532.24 2012-04-29T05:08:17.016000Z, 1532.24 2012-04-29T05:08:17.109000Z, 1532.24 2012-04-29T05:08:17.219000Z, 1532.24 2012-04-29T05:08:17.312000Z, 1532.24 2012-04-29T05:08:17.422000Z, 1532.24 2012-04-29T05:08:17.531000Z, 1532.24 2012-04-29T05:08:17.625000Z, 1532.24 2012-04-29T05:08:17.719000Z, 1532.25 2012-04-29T05:08:17.812000Z, 1532.24 2012-04-29T05:08:17.922000Z, 1532.24 2012-04-29T05:08:18.031000Z, 1532.24 2012-04-29T05:08:18.109000Z, 1532.24 2012-04-29T05:08:18.219000Z, 1532.24 2012-04-29T05:08:18.312000Z, 1532.24 2012-04-29T05:08:18.422000Z, 1532.24 2012-04-29T05:08:18.516000Z, 1532.24 2012-04-29T05:08:18.625000Z, 1532.25 2012-04-29T05:08:18.719000Z, 1532.25 2012-04-29T05:08:18.812000Z, 1532.25 2012-04-29T05:08:18.922000Z, 1532.25 2012-04-29T05:08:19.016000Z, 1532.25 2012-04-29T05:08:19.109000Z, 1532.25 2012-04-29T05:08:19.219000Z, 1532.25 2012-04-29T05:08:19.312000Z, 1532.25 2012-04-29T05:08:19.422000Z, 1532.25 2012-04-29T05:08:19.516000Z, 1532.25 2012-04-29T05:08:19.625000Z, 1532.25 2012-04-29T05:08:19.719000Z, 1532.25 2012-04-29T05:08:19.812000Z, 1532.25 2012-04-29T05:08:19.922000Z, 1532.25 2012-04-29T05:08:20.016000Z, 1532.25 2012-04-29T05:08:20.125000Z, 1532.24 2012-04-29T05:08:20.219000Z, 1532.24 2012-04-29T05:08:20.313000Z, 1532.24 2012-04-29T05:08:20.422000Z, 1532.24 2012-04-29T05:08:20.516000Z, 1532.24 2012-04-29T05:08:20.625000Z, 1532.24 2012-04-29T05:08:20.719000Z, 1532.24 2012-04-29T05:08:20.813000Z, 1532.24 2012-04-29T05:08:20.922000Z, 1532.24 2012-04-29T05:08:21.078000Z, 1532.24 2012-04-29T05:08:21.125000Z, 1532.24 2012-04-29T05:08:21.219000Z, 1532.24 2012-04-29T05:08:21.313000Z, 1532.24 2012-04-29T05:08:21.422000Z, 1532.24 2012-04-29T05:08:21.516000Z, 1532.24 2012-04-29T05:08:21.625000Z, 1532.24 2012-04-29T05:08:21.719000Z, 1532.24 2012-04-29T05:08:21.813000Z, 1532.24 2012-04-29T05:08:21.922000Z, 1532.24 2012-04-29T05:08:22.016000Z, 1532.24 2012-04-29T05:08:22.125000Z, 1532.24 2012-04-29T05:08:22.219000Z, 1532.24 2012-04-29T05:08:22.313000Z, 1532.24 2012-04-29T05:08:22.422000Z, 1532.24 2012-04-29T05:08:22.516000Z, 1532.24 2012-04-29T05:08:22.625000Z, 1532.24 2012-04-29T05:08:22.719000Z, 1532.24 2012-04-29T05:08:22.813000Z, 1532.24 2012-04-29T05:08:22.922000Z, 1532.24 2012-04-29T05:08:23.016000Z, 1532.24 2012-04-29T05:08:23.125000Z, 1532.24 2012-04-29T05:08:23.219000Z, 1532.24 2012-04-29T05:08:23.313000Z, 1532.24 2012-04-29T05:08:23.422000Z, 1532.24 2012-04-29T05:08:23.516000Z, 1532.24 2012-04-29T05:08:23.625000Z, 1532.24 2012-04-29T05:08:23.719000Z, 1532.24 2012-04-29T05:08:23.813000Z, 1532.25 2012-04-29T05:08:23.922000Z, 1532.25 2012-04-29T05:08:24.016000Z, 1532.25 2012-04-29T05:08:24.109000Z, 1532.25 2012-04-29T05:08:24.219000Z, 1532.25 2012-04-29T05:08:24.313000Z, 1532.25 2012-04-29T05:08:24.422000Z, 1532.25 2012-04-29T05:08:24.516000Z, 1532.25 2012-04-29T05:08:24.609000Z, 1532.25 2012-04-29T05:08:24.719000Z, 1532.25 2012-04-29T05:08:24.813000Z, 1532.25 2012-04-29T05:08:24.922000Z, 1532.25 2012-04-29T05:08:25.016000Z, 1532.25 2012-04-29T05:08:25.172000Z, 1532.25 2012-04-29T05:08:25.219000Z, 1532.25 2012-04-29T05:08:25.313000Z, 1532.25 2012-04-29T05:08:25.422000Z, 1532.25 2012-04-29T05:08:25.516000Z, 1532.25 2012-04-29T05:08:25.609000Z, 1532.25 2012-04-29T05:08:25.719000Z, 1532.25 2012-04-29T05:08:25.813000Z, 1532.25 2012-04-29T05:08:25.922000Z, 1532.25 2012-04-29T05:08:26.016000Z, 1532.25 2012-04-29T05:08:26.109000Z, 1532.25 2012-04-29T05:08:26.219000Z, 1532.25 2012-04-29T05:08:26.313000Z, 1532.25 2012-04-29T05:08:26.422000Z, 1532.25 2012-04-29T05:08:26.516000Z, 1532.25 2012-04-29T05:08:26.609000Z, 1532.25 2012-04-29T05:08:26.719000Z, 1532.25 2012-04-29T05:08:26.813000Z, 1532.25 2012-04-29T05:08:26.922000Z, 1532.25 2012-04-29T05:08:27.016000Z, 1532.25 2012-04-29T05:08:27.109000Z, 1532.25 2012-04-29T05:08:27.219000Z, 1532.25 2012-04-29T05:08:27.313000Z, 1532.25 2012-04-29T05:08:27.422000Z, 1532.25 2012-04-29T05:08:27.516000Z, 1532.25 2012-04-29T05:08:27.609000Z, 1532.25 2012-04-29T05:08:27.719000Z, 1532.25 2012-04-29T05:08:27.813000Z, 1532.25 2012-04-29T05:08:27.906000Z, 1532.25 2012-04-29T05:08:28.016000Z, 1532.24 2012-04-29T05:08:28.109000Z, 1532.24 2012-04-29T05:08:28.219000Z, 1532.24 2012-04-29T05:08:28.313000Z, 1532.24 2012-04-29T05:08:28.422000Z, 1532.24 2012-04-29T05:08:28.516000Z, 1532.25 2012-04-29T05:08:28.609000Z, 1532.24 2012-04-29T05:08:28.719000Z, 1532.24 2012-04-29T05:08:28.813000Z, 1532.24 2012-04-29T05:08:28.922000Z, 1532.24 2012-04-29T05:08:29.016000Z, 1532.24 2012-04-29T05:08:29.109000Z, 1532.24 2012-04-29T05:08:29.219000Z, 1532.24 2012-04-29T05:08:29.313000Z, 1532.24 2012-04-29T05:08:29.406000Z, 1532.24 2012-04-29T05:08:29.516000Z, 1532.24 2012-04-29T05:08:29.609000Z, 1532.24 2012-04-29T05:08:29.719000Z, 1532.24 2012-04-29T05:08:29.813000Z, 1532.24 2012-04-29T05:08:29.922000Z, 1532.24 2012-04-29T05:08:30.016000Z, 1532.24 2012-04-29T05:08:30.110000Z, 1532.24 2012-04-29T05:08:30.219000Z, 1532.24 2012-04-29T05:08:30.313000Z, 1532.24 2012-04-29T05:08:30.422000Z, 1532.24 2012-04-29T05:08:30.516000Z, 1532.24 2012-04-29T05:08:30.610000Z, 1532.24 2012-04-29T05:08:30.719000Z, 1532.24 2012-04-29T05:08:30.813000Z, 1532.24 2012-04-29T05:08:30.922000Z, 1532.24 2012-04-29T05:08:31.016000Z, 1532.24 2012-04-29T05:08:31.110000Z, 1532.24 2012-04-29T05:08:31.219000Z, 1532.24 2012-04-29T05:08:31.313000Z, 1532.24 2012-04-29T05:08:31.422000Z, 1532.24 2012-04-29T05:08:31.516000Z, 1532.24 2012-04-29T05:08:31.610000Z, 1532.24 2012-04-29T05:08:31.719000Z, 1532.24 2012-04-29T05:08:31.813000Z, 1532.24 2012-04-29T05:08:31.922000Z, 1532.24 2012-04-29T05:08:32.016000Z, 1532.24 2012-04-29T05:08:32.110000Z, 1532.24 2012-04-29T05:08:32.219000Z, 1532.24 2012-04-29T05:08:32.313000Z, 1532.25 2012-04-29T05:08:32.422000Z, 1532.25 2012-04-29T05:08:32.516000Z, 1532.24 2012-04-29T05:08:32.610000Z, 1532.24 2012-04-29T05:08:32.719000Z, 1532.24 2012-04-29T05:08:32.813000Z, 1532.24 2012-04-29T05:08:32.922000Z, 1532.24 2012-04-29T05:08:33.031000Z, 1532.24 2012-04-29T05:08:33.110000Z, 1532.24 2012-04-29T05:08:33.219000Z, 1532.24 2012-04-29T05:08:33.313000Z, 1532.24 2012-04-29T05:08:33.422000Z, 1532.24 2012-04-29T05:08:33.516000Z, 1532.24 2012-04-29T05:08:33.610000Z, 1532.24 2012-04-29T05:08:33.719000Z, 1532.24 2012-04-29T05:08:33.813000Z, 1532.24 2012-04-29T05:08:33.922000Z, 1532.24 2012-04-29T05:08:34.016000Z, 1532.24 2012-04-29T05:08:34.110000Z, 1532.24 2012-04-29T05:08:34.219000Z, 1532.24 2012-04-29T05:08:34.313000Z, 1532.24 2012-04-29T05:08:34.422000Z, 1532.24 2012-04-29T05:08:34.516000Z, 1532.24 2012-04-29T05:08:34.625000Z, 1532.25 2012-04-29T05:08:34.719000Z, 1532.25 2012-04-29T05:08:34.813000Z, 1532.25 2012-04-29T05:08:34.922000Z, 1532.25 2012-04-29T05:08:35.016000Z, 1532.25 2012-04-29T05:08:35.125000Z, 1532.25 2012-04-29T05:08:35.219000Z, 1532.25 2012-04-29T05:08:35.313000Z, 1532.25 2012-04-29T05:08:35.422000Z, 1532.25 2012-04-29T05:08:35.516000Z, 1532.25 2012-04-29T05:08:35.625000Z, 1532.25 2012-04-29T05:08:35.719000Z, 1532.25 2012-04-29T05:08:35.813000Z, 1532.25 2012-04-29T05:08:35.922000Z, 1532.25 2012-04-29T05:08:36.016000Z, 1532.25 2012-04-29T05:08:36.110000Z, 1532.25 2012-04-29T05:08:36.219000Z, 1532.25 2012-04-29T05:08:36.313000Z, 1532.25 2012-04-29T05:08:36.422000Z, 1532.25 2012-04-29T05:08:36.516000Z, 1532.25 2012-04-29T05:08:36.610000Z, 1532.25 2012-04-29T05:08:36.719000Z, 1532.25 2012-04-29T05:08:36.813000Z, 1532.25 2012-04-29T05:08:36.922000Z, 1532.25 2012-04-29T05:08:37.016000Z, 1532.25 2012-04-29T05:08:37.110000Z, 1532.25 2012-04-29T05:08:37.219000Z, 1532.25 2012-04-29T05:08:37.313000Z, 1532.25 2012-04-29T05:08:37.422000Z, 1532.25 2012-04-29T05:08:37.516000Z, 1532.25 2012-04-29T05:08:37.610000Z, 1532.25 2012-04-29T05:08:37.719000Z, 1532.25 2012-04-29T05:08:37.813000Z, 1532.25 2012-04-29T05:08:37.922000Z, 1532.25 2012-04-29T05:08:38.016000Z, 1532.25 2012-04-29T05:08:38.110000Z, 1532.25 2012-04-29T05:08:38.219000Z, 1532.25 2012-04-29T05:08:38.313000Z, 1532.25 2012-04-29T05:08:38.422000Z, 1532.25 2012-04-29T05:08:38.516000Z, 1532.25 2012-04-29T05:08:38.625000Z, 1532.25 2012-04-29T05:08:38.719000Z, 1532.25 2012-04-29T05:08:38.813000Z, 1532.25 2012-04-29T05:08:38.922000Z, 1532.25 2012-04-29T05:08:39.016000Z, 1532.25 2012-04-29T05:08:39.110000Z, 1532.25 2012-04-29T05:08:39.219000Z, 1532.25 2012-04-29T05:08:39.313000Z, 1532.25 2012-04-29T05:08:39.422000Z, 1532.25 2012-04-29T05:08:39.516000Z, 1532.25 2012-04-29T05:08:39.625000Z, 1532.25 2012-04-29T05:08:39.719000Z, 1532.25 2012-04-29T05:08:39.813000Z, 1532.25 2012-04-29T05:08:39.922000Z, 1532.25 2012-04-29T05:08:40.000000Z, 1532.24 2012-04-29T05:08:40.110000Z, 1532.24 2012-04-29T05:08:40.219000Z, 1532.24 2012-04-29T05:08:40.313000Z, 1532.24 2012-04-29T05:08:40.422000Z, 1532.24 2012-04-29T05:08:40.516000Z, 1532.24 2012-04-29T05:08:40.625000Z, 1532.24 2012-04-29T05:08:40.719000Z, 1532.25 2012-04-29T05:08:40.813000Z, 1532.25 2012-04-29T05:08:40.922000Z, 1532.25 2012-04-29T05:08:41.016000Z, 1532.25 2012-04-29T05:08:41.125000Z, 1532.25 2012-04-29T05:08:41.219000Z, 1532.25 2012-04-29T05:08:41.313000Z, 1532.25 2012-04-29T05:08:41.422000Z, 1532.25 2012-04-29T05:08:41.516000Z, 1532.25 2012-04-29T05:08:41.625000Z, 1532.25 2012-04-29T05:08:41.719000Z, 1532.25 2012-04-29T05:08:41.813000Z, 1532.25 2012-04-29T05:08:41.922000Z, 1532.25 2012-04-29T05:08:42.016000Z, 1532.25 2012-04-29T05:08:42.172000Z, 1532.24 2012-04-29T05:08:42.219000Z, 1532.24 2012-04-29T05:08:42.313000Z, 1532.24 2012-04-29T05:08:42.422000Z, 1532.24 2012-04-29T05:08:42.516000Z, 1532.24 2012-04-29T05:08:42.625000Z, 1532.24 2012-04-29T05:08:42.719000Z, 1532.24 2012-04-29T05:08:42.813000Z, 1532.24 2012-04-29T05:08:42.922000Z, 1532.24 2012-04-29T05:08:43.063000Z, 1532.24 2012-04-29T05:08:43.125000Z, 1532.24 2012-04-29T05:08:43.219000Z, 1532.24 2012-04-29T05:08:43.313000Z, 1532.24 2012-04-29T05:08:43.422000Z, 1532.24 2012-04-29T05:08:43.516000Z, 1532.24 2012-04-29T05:08:43.625000Z, 1532.24 2012-04-29T05:08:43.719000Z, 1532.24 2012-04-29T05:08:43.813000Z, 1532.24 2012-04-29T05:08:43.922000Z, 1532.24 2012-04-29T05:08:44.016000Z, 1532.24 2012-04-29T05:08:44.110000Z, 1532.24 2012-04-29T05:08:44.219000Z, 1532.24 2012-04-29T05:08:44.313000Z, 1532.25 2012-04-29T05:08:44.422000Z, 1532.25 2012-04-29T05:08:44.516000Z, 1532.25 2012-04-29T05:08:44.625000Z, 1532.24 2012-04-29T05:08:44.719000Z, 1532.24 2012-04-29T05:08:44.813000Z, 1532.24 2012-04-29T05:08:44.922000Z, 1532.24 2012-04-29T05:08:45.016000Z, 1532.24 2012-04-29T05:08:45.125000Z, 1532.24 2012-04-29T05:08:45.219000Z, 1532.25 2012-04-29T05:08:45.313000Z, 1532.24 2012-04-29T05:08:45.422000Z, 1532.24 2012-04-29T05:08:45.516000Z, 1532.24 2012-04-29T05:08:45.610000Z, 1532.24 2012-04-29T05:08:45.719000Z, 1532.24 2012-04-29T05:08:45.813000Z, 1532.24 2012-04-29T05:08:45.922000Z, 1532.24 2012-04-29T05:08:46.016000Z, 1532.24 2012-04-29T05:08:46.110000Z, 1532.24 2012-04-29T05:08:46.219000Z, 1532.24 2012-04-29T05:08:46.313000Z, 1532.24 2012-04-29T05:08:46.422000Z, 1532.24 2012-04-29T05:08:46.516000Z, 1532.24 2012-04-29T05:08:46.625000Z, 1532.24 2012-04-29T05:08:46.719000Z, 1532.24 2012-04-29T05:08:46.813000Z, 1532.24 2012-04-29T05:08:46.922000Z, 1532.24 2012-04-29T05:08:47.110000Z, 1532.24 2012-04-29T05:08:47.125000Z, 1532.24 2012-04-29T05:08:47.219000Z, 1532.24 2012-04-29T05:08:47.313000Z, 1532.24 2012-04-29T05:08:47.422000Z, 1532.24 2012-04-29T05:08:47.516000Z, 1532.24 2012-04-29T05:08:47.610000Z, 1532.24 2012-04-29T05:08:47.719000Z, 1532.24 2012-04-29T05:08:47.813000Z, 1532.24 2012-04-29T05:08:47.907000Z, 1532.24 2012-04-29T05:08:48.078000Z, 1532.24 2012-04-29T05:08:48.110000Z, 1532.24 2012-04-29T05:08:48.219000Z, 1532.24 2012-04-29T05:08:48.313000Z, 1532.24 2012-04-29T05:08:48.407000Z, 1532.24 2012-04-29T05:08:48.516000Z, 1532.24 2012-04-29T05:08:48.610000Z, 1532.24 2012-04-29T05:08:48.719000Z, 1532.25 2012-04-29T05:08:48.813000Z, 1532.25 2012-04-29T05:08:48.907000Z, 1532.25 2012-04-29T05:08:49.016000Z, 1532.25 2012-04-29T05:08:49.110000Z, 1532.25 2012-04-29T05:08:49.219000Z, 1532.25 2012-04-29T05:08:49.313000Z, 1532.25 2012-04-29T05:08:49.422000Z, 1532.25 2012-04-29T05:08:49.516000Z, 1532.25 2012-04-29T05:08:49.610000Z, 1532.25 2012-04-29T05:08:49.719000Z, 1532.25 2012-04-29T05:08:49.813000Z, 1532.25 2012-04-29T05:08:49.922000Z, 1532.25 2012-04-29T05:08:50.016000Z, 1532.25 2012-04-29T05:08:50.110000Z, 1532.25 2012-04-29T05:08:50.219000Z, 1532.25 2012-04-29T05:08:50.313000Z, 1532.25 2012-04-29T05:08:50.422000Z, 1532.25 2012-04-29T05:08:50.516000Z, 1532.25 2012-04-29T05:08:50.610000Z, 1532.25 2012-04-29T05:08:50.719000Z, 1532.25 2012-04-29T05:08:50.813000Z, 1532.25 2012-04-29T05:08:50.922000Z, 1532.25 2012-04-29T05:08:51.016000Z, 1532.25 2012-04-29T05:08:51.110000Z, 1532.25 2012-04-29T05:08:51.219000Z, 1532.25 2012-04-29T05:08:51.313000Z, 1532.24 2012-04-29T05:08:51.422000Z, 1532.24 2012-04-29T05:08:51.516000Z, 1532.24 2012-04-29T05:08:51.610000Z, 1532.24 2012-04-29T05:08:51.719000Z, 1532.24 2012-04-29T05:08:51.813000Z, 1532.24 2012-04-29T05:08:51.922000Z, 1532.24 2012-04-29T05:08:52.016000Z, 1532.24 2012-04-29T05:08:52.110000Z, 1532.24 2012-04-29T05:08:52.219000Z, 1532.24 2012-04-29T05:08:52.313000Z, 1532.24 2012-04-29T05:08:52.422000Z, 1532.24 2012-04-29T05:08:52.516000Z, 1532.24 2012-04-29T05:08:52.610000Z, 1532.24 2012-04-29T05:08:52.719000Z, 1532.25 2012-04-29T05:08:52.813000Z, 1532.25 2012-04-29T05:08:52.922000Z, 1532.25 2012-04-29T05:08:53.079000Z, 1532.25 2012-04-29T05:08:53.125000Z, 1532.25 2012-04-29T05:08:53.219000Z, 1532.25 2012-04-29T05:08:53.313000Z, 1532.25 2012-04-29T05:08:53.407000Z, 1532.25 2012-04-29T05:08:53.516000Z, 1532.25 2012-04-29T05:08:53.610000Z, 1532.25 2012-04-29T05:08:53.719000Z, 1532.25 2012-04-29T05:08:53.813000Z, 1532.25 2012-04-29T05:08:53.922000Z, 1532.25 2012-04-29T05:08:54.016000Z, 1532.25 2012-04-29T05:08:54.110000Z, 1532.25 2012-04-29T05:08:54.219000Z, 1532.25 2012-04-29T05:08:54.313000Z, 1532.25 2012-04-29T05:08:54.422000Z, 1532.25 2012-04-29T05:08:54.516000Z, 1532.25 2012-04-29T05:08:54.610000Z, 1532.25 2012-04-29T05:08:54.719000Z, 1532.25 2012-04-29T05:08:54.813000Z, 1532.25 2012-04-29T05:08:54.922000Z, 1532.25 2012-04-29T05:08:55.016000Z, 1532.25 2012-04-29T05:08:55.110000Z, 1532.24 2012-04-29T05:08:55.219000Z, 1532.24 2012-04-29T05:08:55.313000Z, 1532.24 2012-04-29T05:08:55.422000Z, 1532.24 2012-04-29T05:08:55.516000Z, 1532.24 2012-04-29T05:08:55.610000Z, 1532.24 2012-04-29T05:08:55.719000Z, 1532.24 2012-04-29T05:08:55.813000Z, 1532.24 2012-04-29T05:08:55.922000Z, 1532.24 2012-04-29T05:08:56.016000Z, 1532.24 2012-04-29T05:08:56.110000Z, 1532.24 2012-04-29T05:08:56.219000Z, 1532.24 2012-04-29T05:08:56.313000Z, 1532.24 2012-04-29T05:08:56.422000Z, 1532.24 2012-04-29T05:08:56.532000Z, 1532.24 2012-04-29T05:08:56.610000Z, 1532.24 2012-04-29T05:08:56.704000Z, 1532.24 2012-04-29T05:08:56.813000Z, 1532.24 2012-04-29T05:08:56.907000Z, 1532.24 2012-04-29T05:08:57.016000Z, 1532.24 2012-04-29T05:08:57.110000Z, 1532.24 2012-04-29T05:08:57.219000Z, 1532.24 2012-04-29T05:08:57.313000Z, 1532.24 2012-04-29T05:08:57.422000Z, 1532.24 2012-04-29T05:08:57.516000Z, 1532.24 2012-04-29T05:08:57.610000Z, 1532.24 2012-04-29T05:08:57.704000Z, 1532.24 2012-04-29T05:08:57.813000Z, 1532.24 2012-04-29T05:08:57.922000Z, 1532.24 2012-04-29T05:08:58.016000Z, 1532.24 2012-04-29T05:08:58.110000Z, 1532.24 2012-04-29T05:08:58.219000Z, 1532.24 2012-04-29T05:08:58.313000Z, 1532.24 2012-04-29T05:08:58.422000Z, 1532.24 2012-04-29T05:08:58.516000Z, 1532.24 2012-04-29T05:08:58.610000Z, 1532.24 2012-04-29T05:08:58.719000Z, 1532.24 2012-04-29T05:08:58.813000Z, 1532.24 2012-04-29T05:08:58.922000Z, 1532.24 2012-04-29T05:08:59.016000Z, 1532.24 2012-04-29T05:08:59.126000Z, 1532.24 2012-04-29T05:08:59.219000Z, 1532.24 2012-04-29T05:08:59.313000Z, 1532.24 2012-04-29T05:08:59.422000Z, 1532.24 2012-04-29T05:08:59.516000Z, 1532.24 2012-04-29T05:08:59.610000Z, 1532.24 2012-04-29T05:08:59.719000Z, 1532.24 2012-04-29T05:08:59.813000Z, 1532.24 2012-04-29T05:08:59.922000Z, 1532.24 2012-04-29T05:09:00.016000Z, 1532.24 2012-04-29T05:09:00.110000Z, 1532.24 2012-04-29T05:09:00.204000Z, 1532.24 2012-04-29T05:09:00.313000Z, 1532.24 2012-04-29T05:09:00.422000Z, 1532.24 2012-04-29T05:09:00.516000Z, 1532.24 2012-04-29T05:09:00.626000Z, 1532.24 2012-04-29T05:09:00.719000Z, 1532.24 2012-04-29T05:09:00.813000Z, 1532.24 2012-04-29T05:09:00.922000Z, 1532.24 2012-04-29T05:09:01.016000Z, 1532.24 2012-04-29T05:09:01.110000Z, 1532.24 2012-04-29T05:09:01.219000Z, 1532.24 2012-04-29T05:09:01.313000Z, 1532.24 2012-04-29T05:09:01.422000Z, 1532.24 2012-04-29T05:09:01.516000Z, 1532.24 2012-04-29T05:09:01.610000Z, 1532.24 2012-04-29T05:09:01.719000Z, 1532.24 2012-04-29T05:09:01.813000Z, 1532.24 2012-04-29T05:09:01.922000Z, 1532.24 2012-04-29T05:09:02.016000Z, 1532.24 2012-04-29T05:09:02.110000Z, 1532.24 2012-04-29T05:09:02.219000Z, 1532.24 2012-04-29T05:09:02.313000Z, 1532.24 2012-04-29T05:09:02.422000Z, 1532.24 2012-04-29T05:09:02.516000Z, 1532.24 2012-04-29T05:09:02.610000Z, 1532.24 2012-04-29T05:09:02.719000Z, 1532.24 2012-04-29T05:09:02.813000Z, 1532.24 2012-04-29T05:09:02.922000Z, 1532.24 2012-04-29T05:09:03.016000Z, 1532.24 2012-04-29T05:09:03.126000Z, 1532.24 2012-04-29T05:09:03.219000Z, 1532.24 2012-04-29T05:09:03.313000Z, 1532.24 2012-04-29T05:09:03.407000Z, 1532.24 2012-04-29T05:09:03.516000Z, 1532.24 2012-04-29T05:09:03.610000Z, 1532.24 2012-04-29T05:09:03.719000Z, 1532.24 2012-04-29T05:09:03.813000Z, 1532.24 2012-04-29T05:09:03.922000Z, 1532.24 2012-04-29T05:09:04.016000Z, 1532.24 2012-04-29T05:09:04.110000Z, 1532.24 2012-04-29T05:09:04.219000Z, 1532.24 2012-04-29T05:09:04.313000Z, 1532.24 2012-04-29T05:09:04.422000Z, 1532.24 2012-04-29T05:09:04.516000Z, 1532.24 2012-04-29T05:09:04.610000Z, 1532.24 2012-04-29T05:09:04.719000Z, 1532.24 2012-04-29T05:09:04.813000Z, 1532.24 2012-04-29T05:09:04.922000Z, 1532.24 2012-04-29T05:09:05.016000Z, 1532.24 2012-04-29T05:09:05.126000Z, 1532.24 2012-04-29T05:09:05.219000Z, 1532.24 2012-04-29T05:09:05.313000Z, 1532.24 2012-04-29T05:09:05.422000Z, 1532.24 2012-04-29T05:09:05.516000Z, 1532.24 2012-04-29T05:09:05.610000Z, 1532.24 2012-04-29T05:09:05.719000Z, 1532.24 2012-04-29T05:09:05.813000Z, 1532.24 2012-04-29T05:09:05.922000Z, 1532.25 2012-04-29T05:09:06.016000Z, 1532.24 2012-04-29T05:09:06.126000Z, 1532.25 2012-04-29T05:09:06.219000Z, 1532.25 2012-04-29T05:09:06.313000Z, 1532.25 2012-04-29T05:09:06.422000Z, 1532.25 2012-04-29T05:09:06.516000Z, 1532.25 2012-04-29T05:09:06.626000Z, 1532.25 2012-04-29T05:09:06.719000Z, 1532.25 2012-04-29T05:09:06.813000Z, 1532.25 2012-04-29T05:09:06.922000Z, 1532.25 2012-04-29T05:09:07.016000Z, 1532.25 2012-04-29T05:09:07.126000Z, 1532.25 2012-04-29T05:09:07.219000Z, 1532.24 2012-04-29T05:09:07.313000Z, 1532.24 2012-04-29T05:09:07.422000Z, 1532.24 2012-04-29T05:09:07.516000Z, 1532.25 2012-04-29T05:09:07.626000Z, 1532.24 2012-04-29T05:09:07.719000Z, 1532.24 2012-04-29T05:09:07.813000Z, 1532.24 2012-04-29T05:09:07.907000Z, 1532.24 2012-04-29T05:09:08.016000Z, 1532.24 2012-04-29T05:09:08.126000Z, 1532.24 2012-04-29T05:09:08.219000Z, 1532.25 2012-04-29T05:09:08.313000Z, 1532.25 2012-04-29T05:09:08.422000Z, 1532.25 2012-04-29T05:09:08.516000Z, 1532.24 2012-04-29T05:09:08.610000Z, 1532.24 2012-04-29T05:09:08.719000Z, 1532.24 2012-04-29T05:09:08.813000Z, 1532.24 2012-04-29T05:09:08.923000Z, 1532.24 2012-04-29T05:09:09.016000Z, 1532.24 2012-04-29T05:09:09.110000Z, 1532.24 2012-04-29T05:09:09.219000Z, 1532.24 2012-04-29T05:09:09.313000Z, 1532.24 2012-04-29T05:09:09.407000Z, 1532.24 2012-04-29T05:09:09.516000Z, 1532.24 2012-04-29T05:09:09.610000Z, 1532.24 2012-04-29T05:09:09.719000Z, 1532.24 2012-04-29T05:09:09.813000Z, 1532.24 2012-04-29T05:09:09.923000Z, 1532.24 2012-04-29T05:09:10.016000Z, 1532.24 2012-04-29T05:09:10.110000Z, 1532.24 2012-04-29T05:09:10.219000Z, 1532.24 2012-04-29T05:09:10.313000Z, 1532.24 2012-04-29T05:09:10.423000Z, 1532.24 2012-04-29T05:09:10.516000Z, 1532.24 2012-04-29T05:09:10.610000Z, 1532.24 2012-04-29T05:09:10.719000Z, 1532.24 2012-04-29T05:09:10.813000Z, 1532.24 2012-04-29T05:09:10.923000Z, 1532.24 2012-04-29T05:09:11.016000Z, 1532.24 2012-04-29T05:09:11.110000Z, 1532.24 2012-04-29T05:09:11.219000Z, 1532.24 2012-04-29T05:09:11.313000Z, 1532.24 2012-04-29T05:09:11.423000Z, 1532.24 2012-04-29T05:09:11.516000Z, 1532.24 2012-04-29T05:09:11.610000Z, 1532.24 2012-04-29T05:09:11.719000Z, 1532.24 2012-04-29T05:09:11.813000Z, 1532.24 2012-04-29T05:09:11.923000Z, 1532.24 2012-04-29T05:09:12.016000Z, 1532.24 2012-04-29T05:09:12.110000Z, 1532.24 2012-04-29T05:09:12.219000Z, 1532.24 2012-04-29T05:09:12.313000Z, 1532.24 2012-04-29T05:09:12.423000Z, 1532.24 2012-04-29T05:09:12.516000Z, 1532.24 2012-04-29T05:09:12.610000Z, 1532.24 2012-04-29T05:09:12.719000Z, 1532.24 2012-04-29T05:09:12.813000Z, 1532.24 2012-04-29T05:09:12.923000Z, 1532.24 2012-04-29T05:09:13.016000Z, 1532.24 2012-04-29T05:09:13.110000Z, 1532.24 2012-04-29T05:09:13.219000Z, 1532.24 2012-04-29T05:09:13.313000Z, 1532.24 2012-04-29T05:09:13.423000Z, 1532.24 2012-04-29T05:09:13.516000Z, 1532.24 2012-04-29T05:09:13.610000Z, 1532.24 2012-04-29T05:09:13.719000Z, 1532.24 2012-04-29T05:09:13.813000Z, 1532.25 2012-04-29T05:09:13.923000Z, 1532.25 2012-04-29T05:09:14.016000Z, 1532.25 2012-04-29T05:09:14.110000Z, 1532.25 2012-04-29T05:09:14.219000Z, 1532.25 2012-04-29T05:09:14.313000Z, 1532.25 2012-04-29T05:09:14.423000Z, 1532.25 2012-04-29T05:09:14.516000Z, 1532.25 2012-04-29T05:09:14.610000Z, 1532.25 2012-04-29T05:09:14.719000Z, 1532.25 2012-04-29T05:09:14.813000Z, 1532.25 2012-04-29T05:09:14.923000Z, 1532.25 2012-04-29T05:09:15.016000Z, 1532.25 2012-04-29T05:09:15.110000Z, 1532.25 2012-04-29T05:09:15.219000Z, 1532.25 2012-04-29T05:09:15.313000Z, 1532.25 2012-04-29T05:09:15.423000Z, 1532.25 2012-04-29T05:09:15.516000Z, 1532.25 2012-04-29T05:09:15.610000Z, 1532.25 2012-04-29T05:09:15.719000Z, 1532.25 2012-04-29T05:09:15.813000Z, 1532.25 2012-04-29T05:09:15.923000Z, 1532.25 2012-04-29T05:09:16.016000Z, 1532.25 2012-04-29T05:09:16.110000Z, 1532.25 2012-04-29T05:09:16.219000Z, 1532.25 2012-04-29T05:09:16.313000Z, 1532.25 2012-04-29T05:09:16.423000Z, 1532.25 2012-04-29T05:09:16.516000Z, 1532.25 2012-04-29T05:09:16.610000Z, 1532.25 2012-04-29T05:09:16.719000Z, 1532.25 2012-04-29T05:09:16.813000Z, 1532.25 2012-04-29T05:09:16.923000Z, 1532.24 2012-04-29T05:09:17.016000Z, 1532.24 2012-04-29T05:09:17.110000Z, 1532.24 2012-04-29T05:09:17.219000Z, 1532.24 2012-04-29T05:09:17.313000Z, 1532.24 2012-04-29T05:09:17.423000Z, 1532.24 2012-04-29T05:09:17.516000Z, 1532.24 2012-04-29T05:09:17.610000Z, 1532.24 2012-04-29T05:09:17.719000Z, 1532.24 2012-04-29T05:09:17.813000Z, 1532.24 2012-04-29T05:09:17.923000Z, 1532.24 2012-04-29T05:09:18.016000Z, 1532.24 2012-04-29T05:09:18.110000Z, 1532.24 2012-04-29T05:09:18.219000Z, 1532.24 2012-04-29T05:09:18.313000Z, 1532.24 2012-04-29T05:09:18.423000Z, 1532.24 2012-04-29T05:09:18.516000Z, 1532.24 2012-04-29T05:09:18.610000Z, 1532.24 2012-04-29T05:09:18.704000Z, 1532.24 2012-04-29T05:09:18.813000Z, 1532.24 2012-04-29T05:09:18.923000Z, 1532.24 2012-04-29T05:09:19.016000Z, 1532.25 2012-04-29T05:09:19.110000Z, 1532.25 2012-04-29T05:09:19.220000Z, 1532.25 2012-04-29T05:09:19.313000Z, 1532.25 2012-04-29T05:09:19.423000Z, 1532.25 2012-04-29T05:09:19.516000Z, 1532.25 2012-04-29T05:09:19.610000Z, 1532.25 2012-04-29T05:09:19.720000Z, 1532.25 2012-04-29T05:09:19.813000Z, 1532.25 2012-04-29T05:09:19.923000Z, 1532.25 2012-04-29T05:09:20.016000Z, 1532.25 2012-04-29T05:09:20.188000Z, 1532.25 2012-04-29T05:09:20.220000Z, 1532.25 2012-04-29T05:09:20.313000Z, 1532.25 2012-04-29T05:09:20.423000Z, 1532.25 2012-04-29T05:09:20.516000Z, 1532.24 2012-04-29T05:09:20.610000Z, 1532.24 2012-04-29T05:09:20.720000Z, 1532.24 2012-04-29T05:09:20.813000Z, 1532.24 2012-04-29T05:09:20.923000Z, 1532.24 2012-04-29T05:09:21.016000Z, 1532.24 2012-04-29T05:09:21.110000Z, 1532.24 2012-04-29T05:09:21.220000Z, 1532.24 2012-04-29T05:09:21.313000Z, 1532.24 2012-04-29T05:09:21.423000Z, 1532.24 2012-04-29T05:09:21.516000Z, 1532.24 2012-04-29T05:09:21.610000Z, 1532.24 2012-04-29T05:09:21.720000Z, 1532.24 2012-04-29T05:09:21.813000Z, 1532.24 2012-04-29T05:09:21.923000Z, 1532.24 2012-04-29T05:09:22.016000Z, 1532.24 2012-04-29T05:09:22.110000Z, 1532.24 2012-04-29T05:09:22.220000Z, 1532.24 2012-04-29T05:09:22.313000Z, 1532.24 2012-04-29T05:09:22.423000Z, 1532.24 2012-04-29T05:09:22.516000Z, 1532.24 2012-04-29T05:09:22.610000Z, 1532.24 2012-04-29T05:09:22.720000Z, 1532.24 2012-04-29T05:09:22.813000Z, 1532.24 2012-04-29T05:09:22.923000Z, 1532.24 2012-04-29T05:09:23.016000Z, 1532.24 2012-04-29T05:09:23.126000Z, 1532.24 2012-04-29T05:09:23.220000Z, 1532.24 2012-04-29T05:09:23.313000Z, 1532.24 2012-04-29T05:09:23.423000Z, 1532.24 2012-04-29T05:09:23.516000Z, 1532.24 2012-04-29T05:09:23.610000Z, 1532.24 2012-04-29T05:09:23.720000Z, 1532.24 2012-04-29T05:09:23.813000Z, 1532.25 2012-04-29T05:09:23.923000Z, 1532.25 2012-04-29T05:09:24.016000Z, 1532.25 2012-04-29T05:09:24.126000Z, 1532.25 2012-04-29T05:09:24.220000Z, 1532.25 2012-04-29T05:09:24.313000Z, 1532.25 2012-04-29T05:09:24.407000Z, 1532.25 2012-04-29T05:09:24.516000Z, 1532.25 2012-04-29T05:09:24.610000Z, 1532.25 2012-04-29T05:09:24.720000Z, 1532.24 2012-04-29T05:09:24.813000Z, 1532.24 2012-04-29T05:09:24.923000Z, 1532.24 2012-04-29T05:09:25.016000Z, 1532.24 2012-04-29T05:09:25.110000Z, 1532.24 2012-04-29T05:09:25.220000Z, 1532.24 2012-04-29T05:09:25.313000Z, 1532.24 2012-04-29T05:09:25.423000Z, 1532.24 2012-04-29T05:09:25.516000Z, 1532.24 2012-04-29T05:09:25.610000Z, 1532.24 2012-04-29T05:09:25.720000Z, 1532.24 2012-04-29T05:09:25.813000Z, 1532.24 2012-04-29T05:09:25.923000Z, 1532.24 2012-04-29T05:09:26.016000Z, 1532.24 2012-04-29T05:09:26.126000Z, 1532.24 2012-04-29T05:09:26.220000Z, 1532.24 2012-04-29T05:09:26.313000Z, 1532.24 2012-04-29T05:09:26.423000Z, 1532.24 2012-04-29T05:09:26.516000Z, 1532.24 2012-04-29T05:09:26.610000Z, 1532.24 2012-04-29T05:09:26.720000Z, 1532.24 2012-04-29T05:09:26.813000Z, 1532.24 2012-04-29T05:09:26.923000Z, 1532.24 2012-04-29T05:09:27.016000Z, 1532.24 2012-04-29T05:09:27.110000Z, 1532.24 2012-04-29T05:09:27.220000Z, 1532.24 2012-04-29T05:09:27.313000Z, 1532.24 2012-04-29T05:09:27.423000Z, 1532.24 2012-04-29T05:09:27.516000Z, 1532.24 2012-04-29T05:09:27.610000Z, 1532.24 2012-04-29T05:09:27.720000Z, 1532.24 2012-04-29T05:09:27.829000Z, 1532.24 2012-04-29T05:09:27.907000Z, 1532.24 2012-04-29T05:09:28.016000Z, 1532.24 2012-04-29T05:09:28.157000Z, 1532.24 2012-04-29T05:09:28.220000Z, 1532.24 2012-04-29T05:09:28.313000Z, 1532.24 2012-04-29T05:09:28.423000Z, 1532.24 2012-04-29T05:09:28.517000Z, 1532.24 2012-04-29T05:09:28.610000Z, 1532.24 2012-04-29T05:09:28.720000Z, 1532.24 2012-04-29T05:09:28.813000Z, 1532.24 2012-04-29T05:09:28.923000Z, 1532.24 2012-04-29T05:09:29.017000Z, 1532.24 2012-04-29T05:09:29.126000Z, 1532.24 2012-04-29T05:09:29.220000Z, 1532.24 2012-04-29T05:09:29.313000Z, 1532.24 2012-04-29T05:09:29.423000Z, 1532.25 2012-04-29T05:09:29.517000Z, 1532.24 2012-04-29T05:09:29.610000Z, 1532.24 2012-04-29T05:09:29.720000Z, 1532.24 2012-04-29T05:09:29.813000Z, 1532.24 2012-04-29T05:09:29.923000Z, 1532.24 2012-04-29T05:09:30.017000Z, 1532.24 2012-04-29T05:09:30.110000Z, 1532.24 2012-04-29T05:09:30.220000Z, 1532.24 2012-04-29T05:09:30.313000Z, 1532.24 2012-04-29T05:09:30.423000Z, 1532.24 2012-04-29T05:09:30.517000Z, 1532.25 2012-04-29T05:09:30.626000Z, 1532.25 2012-04-29T05:09:30.720000Z, 1532.25 2012-04-29T05:09:30.813000Z, 1532.25 2012-04-29T05:09:30.923000Z, 1532.25 2012-04-29T05:09:31.017000Z, 1532.25 2012-04-29T05:09:31.110000Z, 1532.25 2012-04-29T05:09:31.220000Z, 1532.25 2012-04-29T05:09:31.313000Z, 1532.25 2012-04-29T05:09:31.423000Z, 1532.25 2012-04-29T05:09:31.517000Z, 1532.25 2012-04-29T05:09:31.626000Z, 1532.25 2012-04-29T05:09:31.720000Z, 1532.25 2012-04-29T05:09:31.813000Z, 1532.24 2012-04-29T05:09:31.923000Z, 1532.24 2012-04-29T05:09:32.017000Z, 1532.24 2012-04-29T05:09:32.110000Z, 1532.25 2012-04-29T05:09:32.220000Z, 1532.25 2012-04-29T05:09:32.313000Z, 1532.25 2012-04-29T05:09:32.423000Z, 1532.25 2012-04-29T05:09:32.517000Z, 1532.25 2012-04-29T05:09:32.610000Z, 1532.25 2012-04-29T05:09:32.720000Z, 1532.25 2012-04-29T05:09:32.813000Z, 1532.25 2012-04-29T05:09:32.923000Z, 1532.25 2012-04-29T05:09:33.017000Z, 1532.25 2012-04-29T05:09:33.110000Z, 1532.25 2012-04-29T05:09:33.220000Z, 1532.25 2012-04-29T05:09:33.313000Z, 1532.25 2012-04-29T05:09:33.423000Z, 1532.25 2012-04-29T05:09:33.517000Z, 1532.25 2012-04-29T05:09:33.610000Z, 1532.25 2012-04-29T05:09:33.720000Z, 1532.25 2012-04-29T05:09:33.813000Z, 1532.25 2012-04-29T05:09:33.923000Z, 1532.25 2012-04-29T05:09:34.017000Z, 1532.25 2012-04-29T05:09:34.110000Z, 1532.25 2012-04-29T05:09:34.235000Z, 1532.25 2012-04-29T05:09:34.313000Z, 1532.25 2012-04-29T05:09:34.423000Z, 1532.25 2012-04-29T05:09:34.517000Z, 1532.25 2012-04-29T05:09:34.610000Z, 1532.25 2012-04-29T05:09:34.720000Z, 1532.25 2012-04-29T05:09:34.813000Z, 1532.25 2012-04-29T05:09:34.923000Z, 1532.25 2012-04-29T05:09:35.017000Z, 1532.25 2012-04-29T05:09:35.110000Z, 1532.25 2012-04-29T05:09:35.220000Z, 1532.25 2012-04-29T05:09:35.313000Z, 1532.25 2012-04-29T05:09:35.423000Z, 1532.25 2012-04-29T05:09:35.517000Z, 1532.25 2012-04-29T05:09:35.610000Z, 1532.25 2012-04-29T05:09:35.720000Z, 1532.25 2012-04-29T05:09:35.813000Z, 1532.25 2012-04-29T05:09:35.923000Z, 1532.25 2012-04-29T05:09:36.017000Z, 1532.25 2012-04-29T05:09:36.110000Z, 1532.25 2012-04-29T05:09:36.220000Z, 1532.25 2012-04-29T05:09:36.313000Z, 1532.25 2012-04-29T05:09:36.423000Z, 1532.25 2012-04-29T05:09:36.517000Z, 1532.25 2012-04-29T05:09:36.610000Z, 1532.25 2012-04-29T05:09:36.720000Z, 1532.25 2012-04-29T05:09:36.813000Z, 1532.25 2012-04-29T05:09:36.923000Z, 1532.25 2012-04-29T05:09:37.017000Z, 1532.24 2012-04-29T05:09:37.110000Z, 1532.24 2012-04-29T05:09:37.220000Z, 1532.24 2012-04-29T05:09:37.313000Z, 1532.24 2012-04-29T05:09:37.423000Z, 1532.24 2012-04-29T05:09:37.517000Z, 1532.24 2012-04-29T05:09:37.610000Z, 1532.24 2012-04-29T05:09:37.720000Z, 1532.25 2012-04-29T05:09:37.813000Z, 1532.25 2012-04-29T05:09:37.923000Z, 1532.25 2012-04-29T05:09:38.017000Z, 1532.25 2012-04-29T05:09:38.110000Z, 1532.25 2012-04-29T05:09:38.220000Z, 1532.25 2012-04-29T05:09:38.314000Z, 1532.25 2012-04-29T05:09:38.423000Z, 1532.25 2012-04-29T05:09:38.517000Z, 1532.25 2012-04-29T05:09:38.610000Z, 1532.25 2012-04-29T05:09:38.720000Z, 1532.25 2012-04-29T05:09:38.814000Z, 1532.25 2012-04-29T05:09:38.923000Z, 1532.25 2012-04-29T05:09:39.017000Z, 1532.25 2012-04-29T05:09:39.110000Z, 1532.25 2012-04-29T05:09:39.220000Z, 1532.24 2012-04-29T05:09:39.314000Z, 1532.24 2012-04-29T05:09:39.407000Z, 1532.25 2012-04-29T05:09:39.517000Z, 1532.25 2012-04-29T05:09:39.610000Z, 1532.25 2012-04-29T05:09:39.720000Z, 1532.25 2012-04-29T05:09:39.814000Z, 1532.25 2012-04-29T05:09:39.939000Z, 1532.25 2012-04-29T05:09:40.017000Z, 1532.25 2012-04-29T05:09:40.110000Z, 1532.25 2012-04-29T05:09:40.220000Z, 1532.25 2012-04-29T05:09:40.314000Z, 1532.25 2012-04-29T05:09:40.423000Z, 1532.25 2012-04-29T05:09:40.517000Z, 1532.25 2012-04-29T05:09:40.610000Z, 1532.25 2012-04-29T05:09:40.720000Z, 1532.25 2012-04-29T05:09:40.814000Z, 1532.26 2012-04-29T05:09:40.923000Z, 1532.26 2012-04-29T05:09:41.017000Z, 1532.25 2012-04-29T05:09:41.110000Z, 1532.25 2012-04-29T05:09:41.220000Z, 1532.25 2012-04-29T05:09:41.314000Z, 1532.25 2012-04-29T05:09:41.423000Z, 1532.25 2012-04-29T05:09:41.517000Z, 1532.26 2012-04-29T05:09:41.610000Z, 1532.26 2012-04-29T05:09:41.720000Z, 1532.26 2012-04-29T05:09:41.814000Z, 1532.26 2012-04-29T05:09:41.923000Z, 1532.26 2012-04-29T05:09:42.017000Z, 1532.26 2012-04-29T05:09:42.110000Z, 1532.26 2012-04-29T05:09:42.220000Z, 1532.26 2012-04-29T05:09:42.314000Z, 1532.26 2012-04-29T05:09:42.407000Z, 1532.25 2012-04-29T05:09:42.517000Z, 1532.25 2012-04-29T05:09:42.610000Z, 1532.25 2012-04-29T05:09:42.720000Z, 1532.25 2012-04-29T05:09:42.814000Z, 1532.25 2012-04-29T05:09:42.923000Z, 1532.25 2012-04-29T05:09:43.017000Z, 1532.25 2012-04-29T05:09:43.110000Z, 1532.25 2012-04-29T05:09:43.220000Z, 1532.25 2012-04-29T05:09:43.314000Z, 1532.25 2012-04-29T05:09:43.423000Z, 1532.25 2012-04-29T05:09:43.517000Z, 1532.25 2012-04-29T05:09:43.610000Z, 1532.25 2012-04-29T05:09:43.720000Z, 1532.25 2012-04-29T05:09:43.814000Z, 1532.25 2012-04-29T05:09:43.923000Z, 1532.25 2012-04-29T05:09:44.017000Z, 1532.25 2012-04-29T05:09:44.173000Z, 1532.25 2012-04-29T05:09:44.220000Z, 1532.25 2012-04-29T05:09:44.314000Z, 1532.25 2012-04-29T05:09:44.423000Z, 1532.25 2012-04-29T05:09:44.517000Z, 1532.25 2012-04-29T05:09:44.610000Z, 1532.25 2012-04-29T05:09:44.720000Z, 1532.25 2012-04-29T05:09:44.814000Z, 1532.25 2012-04-29T05:09:44.923000Z, 1532.25 2012-04-29T05:09:45.017000Z, 1532.25 2012-04-29T05:09:45.110000Z, 1532.25 2012-04-29T05:09:45.220000Z, 1532.25 2012-04-29T05:09:45.329000Z, 1532.25 2012-04-29T05:09:45.423000Z, 1532.25 2012-04-29T05:09:45.517000Z, 1532.25 2012-04-29T05:09:45.610000Z, 1532.25 2012-04-29T05:09:45.720000Z, 1532.25 2012-04-29T05:09:45.814000Z, 1532.25 2012-04-29T05:09:45.923000Z, 1532.25 2012-04-29T05:09:46.017000Z, 1532.25 2012-04-29T05:09:46.110000Z, 1532.25 2012-04-29T05:09:46.220000Z, 1532.25 2012-04-29T05:09:46.314000Z, 1532.25 2012-04-29T05:09:46.423000Z, 1532.25 2012-04-29T05:09:46.517000Z, 1532.25 2012-04-29T05:09:46.610000Z, 1532.25 2012-04-29T05:09:46.720000Z, 1532.25 2012-04-29T05:09:46.814000Z, 1532.25 2012-04-29T05:09:46.907000Z, 1532.25 2012-04-29T05:09:47.017000Z, 1532.26 2012-04-29T05:09:47.110000Z, 1532.26 2012-04-29T05:09:47.220000Z, 1532.26 2012-04-29T05:09:47.314000Z, 1532.26 2012-04-29T05:09:47.423000Z, 1532.26 2012-04-29T05:09:47.517000Z, 1532.26 2012-04-29T05:09:47.610000Z, 1532.26 2012-04-29T05:09:47.720000Z, 1532.26 2012-04-29T05:09:47.814000Z, 1532.26 2012-04-29T05:09:47.907000Z, 1532.26 2012-04-29T05:09:48.017000Z, 1532.26 2012-04-29T05:09:48.111000Z, 1532.26 2012-04-29T05:09:48.220000Z, 1532.26 2012-04-29T05:09:48.314000Z, 1532.26 2012-04-29T05:09:48.423000Z, 1532.26 2012-04-29T05:09:48.517000Z, 1532.26 2012-04-29T05:09:48.611000Z, 1532.26 2012-04-29T05:09:48.720000Z, 1532.26 2012-04-29T05:09:48.814000Z, 1532.26 2012-04-29T05:09:48.907000Z, 1532.26 2012-04-29T05:09:49.017000Z, 1532.26 2012-04-29T05:09:49.111000Z, 1532.26 2012-04-29T05:09:49.220000Z, 1532.26 2012-04-29T05:09:49.314000Z, 1532.26 2012-04-29T05:09:49.407000Z, 1532.26 2012-04-29T05:09:49.517000Z, 1532.26 2012-04-29T05:09:49.611000Z, 1532.26 2012-04-29T05:09:49.720000Z, 1532.26 2012-04-29T05:09:49.814000Z, 1532.26 2012-04-29T05:09:49.923000Z, 1532.27 2012-04-29T05:09:50.032000Z, 1532.27 2012-04-29T05:09:50.111000Z, 1532.27 2012-04-29T05:09:50.220000Z, 1532.27 2012-04-29T05:09:50.314000Z, 1532.27 2012-04-29T05:09:50.423000Z, 1532.27 2012-04-29T05:09:50.517000Z, 1532.27 2012-04-29T05:09:50.611000Z, 1532.27 2012-04-29T05:09:50.720000Z, 1532.27 2012-04-29T05:09:50.814000Z, 1532.27 2012-04-29T05:09:50.923000Z, 1532.27 2012-04-29T05:09:51.017000Z, 1532.27 2012-04-29T05:09:51.111000Z, 1532.27 2012-04-29T05:09:51.220000Z, 1532.26 2012-04-29T05:09:51.314000Z, 1532.26 2012-04-29T05:09:51.423000Z, 1532.26 2012-04-29T05:09:51.532000Z, 1532.26 2012-04-29T05:09:51.626000Z, 1532.26 2012-04-29T05:09:51.720000Z, 1532.26 2012-04-29T05:09:51.814000Z, 1532.26 2012-04-29T05:09:51.923000Z, 1532.26 2012-04-29T05:09:52.032000Z, 1532.26 2012-04-29T05:09:52.126000Z, 1532.26 2012-04-29T05:09:52.220000Z, 1532.26 2012-04-29T05:09:52.314000Z, 1532.26 2012-04-29T05:09:52.423000Z, 1532.26 2012-04-29T05:09:52.517000Z, 1532.26 2012-04-29T05:09:52.611000Z, 1532.26 2012-04-29T05:09:52.720000Z, 1532.26 2012-04-29T05:09:52.814000Z, 1532.25 2012-04-29T05:09:52.923000Z, 1532.25 2012-04-29T05:09:53.017000Z, 1532.26 2012-04-29T05:09:53.111000Z, 1532.26 2012-04-29T05:09:53.220000Z, 1532.26 2012-04-29T05:09:53.314000Z, 1532.26 2012-04-29T05:09:53.423000Z, 1532.26 2012-04-29T05:09:53.517000Z, 1532.26 2012-04-29T05:09:53.626000Z, 1532.26 2012-04-29T05:09:53.720000Z, 1532.26 2012-04-29T05:09:53.814000Z, 1532.26 2012-04-29T05:09:53.923000Z, 1532.26 2012-04-29T05:09:54.017000Z, 1532.26 2012-04-29T05:09:54.111000Z, 1532.26 2012-04-29T05:09:54.220000Z, 1532.26 2012-04-29T05:09:54.314000Z, 1532.26 2012-04-29T05:09:54.407000Z, 1532.26 2012-04-29T05:09:54.517000Z, 1532.26 2012-04-29T05:09:54.611000Z, 1532.26 2012-04-29T05:09:54.720000Z, 1532.26 2012-04-29T05:09:54.814000Z, 1532.25 2012-04-29T05:09:54.907000Z, 1532.26 2012-04-29T05:09:55.032000Z, 1532.25 2012-04-29T05:09:55.111000Z, 1532.25 2012-04-29T05:09:55.220000Z, 1532.25 2012-04-29T05:09:55.314000Z, 1532.25 2012-04-29T05:09:55.423000Z, 1532.25 2012-04-29T05:09:55.517000Z, 1532.25 2012-04-29T05:09:55.611000Z, 1532.25 2012-04-29T05:09:55.720000Z, 1532.25 2012-04-29T05:09:55.814000Z, 1532.25 2012-04-29T05:09:55.923000Z, 1532.25 2012-04-29T05:09:56.017000Z, 1532.25 2012-04-29T05:09:56.111000Z, 1532.25 2012-04-29T05:09:56.220000Z, 1532.25 2012-04-29T05:09:56.314000Z, 1532.25 2012-04-29T05:09:56.423000Z, 1532.25 2012-04-29T05:09:56.517000Z, 1532.25 2012-04-29T05:09:56.611000Z, 1532.25 2012-04-29T05:09:56.720000Z, 1532.25 2012-04-29T05:09:56.814000Z, 1532.25 2012-04-29T05:09:56.923000Z, 1532.25 2012-04-29T05:09:57.017000Z, 1532.25 2012-04-29T05:09:57.111000Z, 1532.26 2012-04-29T05:09:57.220000Z, 1532.26 2012-04-29T05:09:57.314000Z, 1532.26 2012-04-29T05:09:57.423000Z, 1532.26 2012-04-29T05:09:57.517000Z, 1532.26 2012-04-29T05:09:57.611000Z, 1532.26 2012-04-29T05:09:57.720000Z, 1532.26 2012-04-29T05:09:57.814000Z, 1532.26 2012-04-29T05:09:57.939000Z, 1532.26 2012-04-29T05:09:58.017000Z, 1532.26 2012-04-29T05:09:58.111000Z, 1532.26 2012-04-29T05:09:58.220000Z, 1532.26 2012-04-29T05:09:58.314000Z, 1532.26 2012-04-29T05:09:58.408000Z, 1532.26 2012-04-29T05:09:58.517000Z, 1532.26 2012-04-29T05:09:58.611000Z, 1532.26 2012-04-29T05:09:58.720000Z, 1532.26 2012-04-29T05:09:58.814000Z, 1532.26 2012-04-29T05:09:58.908000Z, 1532.26 2012-04-29T05:09:59.079000Z, 1532.26 2012-04-29T05:09:59.111000Z, 1532.26 2012-04-29T05:09:59.220000Z, 1532.26 2012-04-29T05:09:59.314000Z, 1532.26 2012-04-29T05:09:59.423000Z, 1532.26 2012-04-29T05:09:59.517000Z, 1532.26 2012-04-29T05:09:59.611000Z, 1532.26 2012-04-29T05:09:59.720000Z, 1532.26 2012-04-29T05:09:59.814000Z, 1532.26 2012-04-29T05:09:59.908000Z, 1532.27 2012-04-29T05:10:00.048000Z, 1532.27 2012-04-29T05:10:00.111000Z, 1532.27 2012-04-29T05:10:00.204000Z, 1532.27 2012-04-29T05:10:00.314000Z, 1532.27 2012-04-29T05:10:00.423000Z, 1532.27 2012-04-29T05:10:00.517000Z, 1532.27 2012-04-29T05:10:00.611000Z, 1532.27 2012-04-29T05:10:00.720000Z, 1532.27 2012-04-29T05:10:00.814000Z, 1532.26 2012-04-29T05:10:00.908000Z, 1532.26 2012-04-29T05:10:01.079000Z, 1532.26 2012-04-29T05:10:01.111000Z, 1532.26 2012-04-29T05:10:01.220000Z, 1532.26 2012-04-29T05:10:01.314000Z, 1532.26 2012-04-29T05:10:01.423000Z, 1532.26 2012-04-29T05:10:01.517000Z, 1532.26 2012-04-29T05:10:01.611000Z, 1532.26 2012-04-29T05:10:01.720000Z, 1532.26 2012-04-29T05:10:01.814000Z, 1532.26 2012-04-29T05:10:01.923000Z, 1532.26 2012-04-29T05:10:02.017000Z, 1532.26 2012-04-29T05:10:02.111000Z, 1532.26 2012-04-29T05:10:02.220000Z, 1532.26 2012-04-29T05:10:02.314000Z, 1532.26 2012-04-29T05:10:02.423000Z, 1532.26 2012-04-29T05:10:02.517000Z, 1532.25 2012-04-29T05:10:02.611000Z, 1532.25 2012-04-29T05:10:02.720000Z, 1532.25 2012-04-29T05:10:02.814000Z, 1532.25 2012-04-29T05:10:02.923000Z, 1532.25 2012-04-29T05:10:03.048000Z, 1532.25 2012-04-29T05:10:03.111000Z, 1532.25 2012-04-29T05:10:03.220000Z, 1532.25 2012-04-29T05:10:03.314000Z, 1532.25 2012-04-29T05:10:03.423000Z, 1532.25 2012-04-29T05:10:03.517000Z, 1532.25 2012-04-29T05:10:03.611000Z, 1532.25 2012-04-29T05:10:03.720000Z, 1532.25 2012-04-29T05:10:03.814000Z, 1532.25 2012-04-29T05:10:03.923000Z, 1532.25 2012-04-29T05:10:04.017000Z, 1532.25 2012-04-29T05:10:04.111000Z, 1532.25 2012-04-29T05:10:04.220000Z, 1532.25 2012-04-29T05:10:04.314000Z, 1532.25 2012-04-29T05:10:04.423000Z, 1532.25 2012-04-29T05:10:04.517000Z, 1532.25 2012-04-29T05:10:04.611000Z, 1532.25 2012-04-29T05:10:04.720000Z, 1532.25 2012-04-29T05:10:04.814000Z, 1532.25 2012-04-29T05:10:04.923000Z, 1532.25 2012-04-29T05:10:05.017000Z, 1532.25 2012-04-29T05:10:05.111000Z, 1532.25 2012-04-29T05:10:05.220000Z, 1532.25 2012-04-29T05:10:05.314000Z, 1532.25 2012-04-29T05:10:05.423000Z, 1532.25 2012-04-29T05:10:05.517000Z, 1532.25 2012-04-29T05:10:05.611000Z, 1532.25 2012-04-29T05:10:05.720000Z, 1532.25 2012-04-29T05:10:05.814000Z, 1532.25 2012-04-29T05:10:05.923000Z, 1532.25 2012-04-29T05:10:06.017000Z, 1532.25 2012-04-29T05:10:06.111000Z, 1532.25 2012-04-29T05:10:06.220000Z, 1532.26 2012-04-29T05:10:06.314000Z, 1532.25 2012-04-29T05:10:06.423000Z, 1532.26 2012-04-29T05:10:06.517000Z, 1532.25 2012-04-29T05:10:06.611000Z, 1532.25 2012-04-29T05:10:06.720000Z, 1532.25 2012-04-29T05:10:06.814000Z, 1532.25 2012-04-29T05:10:06.923000Z, 1532.25 2012-04-29T05:10:07.111000Z, 1532.25 2012-04-29T05:10:07.111000Z, 1532.25 2012-04-29T05:10:07.220000Z, 1532.25 2012-04-29T05:10:07.314000Z, 1532.25 2012-04-29T05:10:07.423000Z, 1532.25 2012-04-29T05:10:07.517000Z, 1532.25 2012-04-29T05:10:07.611000Z, 1532.26 2012-04-29T05:10:07.720000Z, 1532.26 2012-04-29T05:10:07.814000Z, 1532.26 2012-04-29T05:10:07.923000Z, 1532.26 2012-04-29T05:10:08.017000Z, 1532.26 2012-04-29T05:10:08.111000Z, 1532.26 2012-04-29T05:10:08.220000Z, 1532.26 2012-04-29T05:10:08.314000Z, 1532.26 2012-04-29T05:10:08.423000Z, 1532.26 2012-04-29T05:10:08.517000Z, 1532.26 2012-04-29T05:10:08.611000Z, 1532.26 2012-04-29T05:10:08.720000Z, 1532.26 2012-04-29T05:10:08.814000Z, 1532.26 2012-04-29T05:10:08.923000Z, 1532.26 2012-04-29T05:10:09.017000Z, 1532.26 2012-04-29T05:10:09.111000Z, 1532.26 2012-04-29T05:10:09.220000Z, 1532.25 2012-04-29T05:10:09.314000Z, 1532.26 2012-04-29T05:10:09.423000Z, 1532.25 2012-04-29T05:10:09.517000Z, 1532.26 2012-04-29T05:10:09.611000Z, 1532.26 2012-04-29T05:10:09.720000Z, 1532.25 2012-04-29T05:10:09.814000Z, 1532.25 2012-04-29T05:10:09.923000Z, 1532.26 2012-04-29T05:10:10.017000Z, 1532.26 2012-04-29T05:10:10.111000Z, 1532.26 2012-04-29T05:10:10.220000Z, 1532.26 2012-04-29T05:10:10.314000Z, 1532.26 2012-04-29T05:10:10.423000Z, 1532.26 2012-04-29T05:10:10.517000Z, 1532.26 2012-04-29T05:10:10.611000Z, 1532.26 2012-04-29T05:10:10.720000Z, 1532.26 2012-04-29T05:10:10.814000Z, 1532.26 2012-04-29T05:10:10.923000Z, 1532.26 2012-04-29T05:10:11.017000Z, 1532.26 2012-04-29T05:10:11.111000Z, 1532.26 2012-04-29T05:10:11.220000Z, 1532.26 2012-04-29T05:10:11.314000Z, 1532.26 2012-04-29T05:10:11.423000Z, 1532.26 2012-04-29T05:10:11.517000Z, 1532.26 2012-04-29T05:10:11.611000Z, 1532.26 2012-04-29T05:10:11.720000Z, 1532.26 2012-04-29T05:10:11.814000Z, 1532.26 2012-04-29T05:10:11.923000Z, 1532.26 2012-04-29T05:10:12.017000Z, 1532.26 2012-04-29T05:10:12.111000Z, 1532.26 2012-04-29T05:10:12.220000Z, 1532.26 2012-04-29T05:10:12.314000Z, 1532.26 2012-04-29T05:10:12.423000Z, 1532.26 2012-04-29T05:10:12.517000Z, 1532.26 2012-04-29T05:10:12.611000Z, 1532.25 2012-04-29T05:10:12.720000Z, 1532.25 2012-04-29T05:10:12.814000Z, 1532.25 2012-04-29T05:10:12.923000Z, 1532.26 2012-04-29T05:10:13.017000Z, 1532.26 2012-04-29T05:10:13.111000Z, 1532.26 2012-04-29T05:10:13.220000Z, 1532.26 2012-04-29T05:10:13.314000Z, 1532.26 2012-04-29T05:10:13.423000Z, 1532.26 2012-04-29T05:10:13.517000Z, 1532.26 2012-04-29T05:10:13.611000Z, 1532.26 2012-04-29T05:10:13.720000Z, 1532.26 2012-04-29T05:10:13.814000Z, 1532.26 2012-04-29T05:10:13.923000Z, 1532.26 2012-04-29T05:10:14.064000Z, 1532.26 2012-04-29T05:10:14.111000Z, 1532.26 2012-04-29T05:10:14.220000Z, 1532.26 2012-04-29T05:10:14.314000Z, 1532.26 2012-04-29T05:10:14.423000Z, 1532.26 2012-04-29T05:10:14.517000Z, 1532.26 2012-04-29T05:10:14.611000Z, 1532.26 2012-04-29T05:10:14.720000Z, 1532.26 2012-04-29T05:10:14.814000Z, 1532.26 2012-04-29T05:10:14.923000Z, 1532.26 2012-04-29T05:10:15.080000Z, 1532.26 2012-04-29T05:10:15.126000Z, 1532.26 2012-04-29T05:10:15.220000Z, 1532.26 2012-04-29T05:10:15.314000Z, 1532.26 2012-04-29T05:10:15.423000Z, 1532.26 2012-04-29T05:10:15.517000Z, 1532.26 2012-04-29T05:10:15.626000Z, 1532.26 2012-04-29T05:10:15.720000Z, 1532.26 2012-04-29T05:10:15.814000Z, 1532.26 2012-04-29T05:10:15.923000Z, 1532.26 2012-04-29T05:10:16.017000Z, 1532.26 2012-04-29T05:10:16.111000Z, 1532.26 2012-04-29T05:10:16.220000Z, 1532.26 2012-04-29T05:10:16.314000Z, 1532.26 2012-04-29T05:10:16.423000Z, 1532.26 2012-04-29T05:10:16.517000Z, 1532.26 2012-04-29T05:10:16.626000Z, 1532.26 2012-04-29T05:10:16.705000Z, 1532.26 2012-04-29T05:10:16.814000Z, 1532.26 2012-04-29T05:10:16.908000Z, 1532.26 2012-04-29T05:10:17.017000Z, 1532.26 2012-04-29T05:10:17.111000Z, 1532.26 2012-04-29T05:10:17.220000Z, 1532.26 2012-04-29T05:10:17.314000Z, 1532.26 2012-04-29T05:10:17.408000Z, 1532.26 2012-04-29T05:10:17.517000Z, 1532.26 2012-04-29T05:10:17.611000Z, 1532.26 2012-04-29T05:10:17.720000Z, 1532.26 2012-04-29T05:10:17.814000Z, 1532.26 2012-04-29T05:10:17.908000Z, 1532.26 2012-04-29T05:10:18.017000Z, 1532.26 2012-04-29T05:10:18.111000Z, 1532.26 2012-04-29T05:10:18.220000Z, 1532.26 2012-04-29T05:10:18.314000Z, 1532.26 2012-04-29T05:10:18.408000Z, 1532.26 2012-04-29T05:10:18.517000Z, 1532.26 2012-04-29T05:10:18.611000Z, 1532.26 2012-04-29T05:10:18.720000Z, 1532.26 2012-04-29T05:10:18.814000Z, 1532.26 2012-04-29T05:10:18.908000Z, 1532.26 2012-04-29T05:10:19.017000Z, 1532.25 2012-04-29T05:10:19.111000Z, 1532.26 2012-04-29T05:10:19.220000Z, 1532.26 2012-04-29T05:10:19.314000Z, 1532.26 2012-04-29T05:10:19.408000Z, 1532.26 2012-04-29T05:10:19.517000Z, 1532.26 2012-04-29T05:10:19.611000Z, 1532.26 2012-04-29T05:10:19.720000Z, 1532.26 2012-04-29T05:10:19.814000Z, 1532.26 2012-04-29T05:10:19.908000Z, 1532.26 2012-04-29T05:10:20.017000Z, 1532.26 2012-04-29T05:10:20.111000Z, 1532.26 2012-04-29T05:10:20.220000Z, 1532.26 2012-04-29T05:10:20.314000Z, 1532.26 2012-04-29T05:10:20.423000Z, 1532.26 2012-04-29T05:10:20.517000Z, 1532.26 2012-04-29T05:10:20.611000Z, 1532.25 2012-04-29T05:10:20.720000Z, 1532.26 2012-04-29T05:10:20.814000Z, 1532.25 2012-04-29T05:10:20.908000Z, 1532.26 2012-04-29T05:10:21.017000Z, 1532.25 2012-04-29T05:10:21.111000Z, 1532.26 2012-04-29T05:10:21.220000Z, 1532.26 2012-04-29T05:10:21.314000Z, 1532.26 2012-04-29T05:10:21.423000Z, 1532.26 2012-04-29T05:10:21.517000Z, 1532.26 2012-04-29T05:10:21.611000Z, 1532.26 2012-04-29T05:10:21.720000Z, 1532.26 2012-04-29T05:10:21.814000Z, 1532.26 2012-04-29T05:10:21.923000Z, 1532.26 2012-04-29T05:10:22.017000Z, 1532.26 2012-04-29T05:10:22.111000Z, 1532.26 2012-04-29T05:10:22.220000Z, 1532.26 2012-04-29T05:10:22.314000Z, 1532.26 2012-04-29T05:10:22.423000Z, 1532.26 2012-04-29T05:10:22.517000Z, 1532.26 2012-04-29T05:10:22.611000Z, 1532.26 2012-04-29T05:10:22.720000Z, 1532.26 2012-04-29T05:10:22.814000Z, 1532.26 2012-04-29T05:10:22.923000Z, 1532.26 2012-04-29T05:10:23.017000Z, 1532.26 2012-04-29T05:10:23.111000Z, 1532.26 2012-04-29T05:10:23.220000Z, 1532.26 2012-04-29T05:10:23.314000Z, 1532.26 2012-04-29T05:10:23.423000Z, 1532.26 2012-04-29T05:10:23.517000Z, 1532.26 2012-04-29T05:10:23.611000Z, 1532.26 2012-04-29T05:10:23.720000Z, 1532.26 2012-04-29T05:10:23.814000Z, 1532.26 2012-04-29T05:10:23.923000Z, 1532.26 2012-04-29T05:10:24.017000Z, 1532.26 2012-04-29T05:10:24.111000Z, 1532.26 2012-04-29T05:10:24.220000Z, 1532.26 2012-04-29T05:10:24.314000Z, 1532.26 2012-04-29T05:10:24.423000Z, 1532.26 2012-04-29T05:10:24.517000Z, 1532.26 2012-04-29T05:10:24.611000Z, 1532.26 2012-04-29T05:10:24.720000Z, 1532.26 2012-04-29T05:10:24.814000Z, 1532.26 2012-04-29T05:10:24.923000Z, 1532.26 2012-04-29T05:10:25.017000Z, 1532.26 2012-04-29T05:10:25.111000Z, 1532.26 2012-04-29T05:10:25.220000Z, 1532.26 2012-04-29T05:10:25.314000Z, 1532.26 2012-04-29T05:10:25.423000Z, 1532.26 2012-04-29T05:10:25.517000Z, 1532.26 2012-04-29T05:10:25.611000Z, 1532.26 2012-04-29T05:10:25.720000Z, 1532.26 2012-04-29T05:10:25.814000Z, 1532.26 2012-04-29T05:10:25.908000Z, 1532.26 2012-04-29T05:10:26.017000Z, 1532.27 2012-04-29T05:10:26.111000Z, 1532.27 2012-04-29T05:10:26.220000Z, 1532.27 2012-04-29T05:10:26.314000Z, 1532.27 2012-04-29T05:10:26.423000Z, 1532.26 2012-04-29T05:10:26.517000Z, 1532.26 2012-04-29T05:10:26.611000Z, 1532.26 2012-04-29T05:10:26.736000Z, 1532.26 2012-04-29T05:10:26.814000Z, 1532.26 2012-04-29T05:10:26.923000Z, 1532.26 2012-04-29T05:10:27.080000Z, 1532.26 2012-04-29T05:10:27.111000Z, 1532.26 2012-04-29T05:10:27.220000Z, 1532.26 2012-04-29T05:10:27.314000Z, 1532.26 2012-04-29T05:10:27.424000Z, 1532.26 2012-04-29T05:10:27.517000Z, 1532.26 2012-04-29T05:10:27.611000Z, 1532.26 2012-04-29T05:10:27.720000Z, 1532.26 2012-04-29T05:10:27.814000Z, 1532.26 2012-04-29T05:10:27.908000Z, 1532.26 2012-04-29T05:10:28.017000Z, 1532.26 2012-04-29T05:10:28.111000Z, 1532.26 2012-04-29T05:10:28.205000Z, 1532.26 2012-04-29T05:10:28.314000Z, 1532.26 2012-04-29T05:10:28.424000Z, 1532.26 2012-04-29T05:10:28.517000Z, 1532.26 2012-04-29T05:10:28.611000Z, 1532.26 2012-04-29T05:10:28.705000Z, 1532.26 2012-04-29T05:10:28.814000Z, 1532.26 2012-04-29T05:10:28.924000Z, 1532.26 2012-04-29T05:10:29.017000Z, 1532.26 2012-04-29T05:10:29.111000Z, 1532.26 2012-04-29T05:10:29.220000Z, 1532.26 2012-04-29T05:10:29.314000Z, 1532.26 2012-04-29T05:10:29.424000Z, 1532.26 2012-04-29T05:10:29.517000Z, 1532.26 2012-04-29T05:10:29.611000Z, 1532.26 2012-04-29T05:10:29.720000Z, 1532.26 2012-04-29T05:10:29.814000Z, 1532.26 2012-04-29T05:10:29.924000Z, 1532.26 2012-04-29T05:10:30.017000Z, 1532.26 2012-04-29T05:10:30.111000Z, 1532.26 2012-04-29T05:10:30.220000Z, 1532.26 2012-04-29T05:10:30.314000Z, 1532.26 2012-04-29T05:10:30.424000Z, 1532.26 2012-04-29T05:10:30.517000Z, 1532.26 2012-04-29T05:10:30.611000Z, 1532.26 2012-04-29T05:10:30.720000Z, 1532.26 2012-04-29T05:10:30.814000Z, 1532.26 2012-04-29T05:10:30.924000Z, 1532.26 2012-04-29T05:10:31.017000Z, 1532.26 2012-04-29T05:10:31.111000Z, 1532.26 2012-04-29T05:10:31.220000Z, 1532.26 2012-04-29T05:10:31.314000Z, 1532.26 2012-04-29T05:10:31.424000Z, 1532.26 2012-04-29T05:10:31.517000Z, 1532.26 2012-04-29T05:10:31.611000Z, 1532.26 2012-04-29T05:10:31.720000Z, 1532.26 2012-04-29T05:10:31.814000Z, 1532.25 2012-04-29T05:10:31.924000Z, 1532.25 2012-04-29T05:10:32.017000Z, 1532.25 2012-04-29T05:10:32.111000Z, 1532.25 2012-04-29T05:10:32.220000Z, 1532.25 2012-04-29T05:10:32.314000Z, 1532.25 2012-04-29T05:10:32.408000Z, 1532.25 2012-04-29T05:10:32.517000Z, 1532.25 2012-04-29T05:10:32.611000Z, 1532.25 2012-04-29T05:10:32.720000Z, 1532.25 2012-04-29T05:10:32.814000Z, 1532.25 2012-04-29T05:10:32.924000Z, 1532.25 2012-04-29T05:10:33.017000Z, 1532.25 2012-04-29T05:10:33.111000Z, 1532.25 2012-04-29T05:10:33.220000Z, 1532.25 2012-04-29T05:10:33.314000Z, 1532.25 2012-04-29T05:10:33.424000Z, 1532.25 2012-04-29T05:10:33.517000Z, 1532.25 2012-04-29T05:10:33.611000Z, 1532.25 2012-04-29T05:10:33.720000Z, 1532.25 2012-04-29T05:10:33.814000Z, 1532.26 2012-04-29T05:10:33.924000Z, 1532.26 2012-04-29T05:10:34.017000Z, 1532.26 2012-04-29T05:10:34.111000Z, 1532.25 2012-04-29T05:10:34.220000Z, 1532.26 2012-04-29T05:10:34.314000Z, 1532.26 2012-04-29T05:10:34.424000Z, 1532.26 2012-04-29T05:10:34.517000Z, 1532.26 2012-04-29T05:10:34.611000Z, 1532.26 2012-04-29T05:10:34.720000Z, 1532.26 2012-04-29T05:10:34.814000Z, 1532.26 2012-04-29T05:10:34.924000Z, 1532.26 2012-04-29T05:10:35.017000Z, 1532.26 2012-04-29T05:10:35.111000Z, 1532.26 2012-04-29T05:10:35.220000Z, 1532.26 2012-04-29T05:10:35.314000Z, 1532.26 2012-04-29T05:10:35.424000Z, 1532.26 2012-04-29T05:10:35.517000Z, 1532.26 2012-04-29T05:10:35.611000Z, 1532.26 2012-04-29T05:10:35.720000Z, 1532.26 2012-04-29T05:10:35.814000Z, 1532.26 2012-04-29T05:10:35.924000Z, 1532.26 2012-04-29T05:10:36.017000Z, 1532.26 2012-04-29T05:10:36.111000Z, 1532.26 2012-04-29T05:10:36.220000Z, 1532.26 2012-04-29T05:10:36.314000Z, 1532.26 2012-04-29T05:10:36.424000Z, 1532.26 2012-04-29T05:10:36.517000Z, 1532.26 2012-04-29T05:10:36.611000Z, 1532.26 2012-04-29T05:10:36.720000Z, 1532.26 2012-04-29T05:10:36.814000Z, 1532.26 2012-04-29T05:10:36.924000Z, 1532.26 2012-04-29T05:10:37.017000Z, 1532.26 2012-04-29T05:10:37.111000Z, 1532.26 2012-04-29T05:10:37.221000Z, 1532.26 2012-04-29T05:10:37.314000Z, 1532.26 2012-04-29T05:10:37.424000Z, 1532.26 2012-04-29T05:10:37.517000Z, 1532.26 2012-04-29T05:10:37.611000Z, 1532.26 2012-04-29T05:10:37.721000Z, 1532.26 2012-04-29T05:10:37.814000Z, 1532.26 2012-04-29T05:10:37.924000Z, 1532.26 2012-04-29T05:10:38.017000Z, 1532.26 2012-04-29T05:10:38.111000Z, 1532.26 2012-04-29T05:10:38.221000Z, 1532.26 2012-04-29T05:10:38.314000Z, 1532.26 2012-04-29T05:10:38.424000Z, 1532.26 2012-04-29T05:10:38.517000Z, 1532.26 2012-04-29T05:10:38.611000Z, 1532.26 2012-04-29T05:10:38.721000Z, 1532.26 2012-04-29T05:10:38.814000Z, 1532.26 2012-04-29T05:10:38.924000Z, 1532.27 2012-04-29T05:10:39.017000Z, 1532.26 2012-04-29T05:10:39.111000Z, 1532.26 2012-04-29T05:10:39.221000Z, 1532.26 2012-04-29T05:10:39.314000Z, 1532.26 2012-04-29T05:10:39.408000Z, 1532.26 2012-04-29T05:10:39.517000Z, 1532.26 2012-04-29T05:10:39.611000Z, 1532.26 2012-04-29T05:10:39.705000Z, 1532.26 2012-04-29T05:10:39.814000Z, 1532.26 2012-04-29T05:10:39.908000Z, 1532.26 2012-04-29T05:10:40.096000Z, 1532.25 2012-04-29T05:10:40.111000Z, 1532.25 2012-04-29T05:10:40.221000Z, 1532.25 2012-04-29T05:10:40.314000Z, 1532.25 2012-04-29T05:10:40.424000Z, 1532.25 2012-04-29T05:10:40.517000Z, 1532.25 2012-04-29T05:10:40.611000Z, 1532.25 2012-04-29T05:10:40.721000Z, 1532.25 2012-04-29T05:10:40.814000Z, 1532.25 2012-04-29T05:10:40.908000Z, 1532.25 2012-04-29T05:10:41.017000Z, 1532.25 2012-04-29T05:10:41.111000Z, 1532.25 2012-04-29T05:10:41.205000Z, 1532.25 2012-04-29T05:10:41.314000Z, 1532.25 2012-04-29T05:10:41.408000Z, 1532.25 2012-04-29T05:10:41.517000Z, 1532.25 2012-04-29T05:10:41.611000Z, 1532.25 2012-04-29T05:10:41.721000Z, 1532.25 2012-04-29T05:10:41.814000Z, 1532.25 2012-04-29T05:10:41.908000Z, 1532.25 2012-04-29T05:10:42.017000Z, 1532.25 2012-04-29T05:10:42.111000Z, 1532.25 2012-04-29T05:10:42.205000Z, 1532.25 2012-04-29T05:10:42.314000Z, 1532.25 2012-04-29T05:10:42.408000Z, 1532.25 2012-04-29T05:10:42.517000Z, 1532.25 2012-04-29T05:10:42.611000Z, 1532.25 2012-04-29T05:10:42.721000Z, 1532.25 2012-04-29T05:10:42.814000Z, 1532.25 2012-04-29T05:10:42.908000Z, 1532.25 2012-04-29T05:10:43.017000Z, 1532.25 2012-04-29T05:10:43.111000Z, 1532.25 2012-04-29T05:10:43.221000Z, 1532.25 2012-04-29T05:10:43.314000Z, 1532.25 2012-04-29T05:10:43.424000Z, 1532.25 2012-04-29T05:10:43.517000Z, 1532.25 2012-04-29T05:10:43.611000Z, 1532.25 2012-04-29T05:10:43.721000Z, 1532.25 2012-04-29T05:10:43.814000Z, 1532.25 2012-04-29T05:10:43.924000Z, 1532.25 2012-04-29T05:10:44.017000Z, 1532.25 2012-04-29T05:10:44.111000Z, 1532.25 2012-04-29T05:10:44.221000Z, 1532.25 2012-04-29T05:10:44.314000Z, 1532.25 2012-04-29T05:10:44.408000Z, 1532.25 2012-04-29T05:10:44.517000Z, 1532.25 2012-04-29T05:10:44.611000Z, 1532.25 2012-04-29T05:10:44.721000Z, 1532.25 2012-04-29T05:10:44.814000Z, 1532.25 2012-04-29T05:10:44.908000Z, 1532.25 2012-04-29T05:10:45.017000Z, 1532.25 2012-04-29T05:10:45.111000Z, 1532.25 2012-04-29T05:10:45.221000Z, 1532.25 2012-04-29T05:10:45.314000Z, 1532.25 2012-04-29T05:10:45.408000Z, 1532.25 2012-04-29T05:10:45.517000Z, 1532.25 2012-04-29T05:10:45.611000Z, 1532.25 2012-04-29T05:10:45.721000Z, 1532.25 2012-04-29T05:10:45.814000Z, 1532.25 2012-04-29T05:10:45.924000Z, 1532.25 2012-04-29T05:10:46.017000Z, 1532.25 2012-04-29T05:10:46.111000Z, 1532.25 2012-04-29T05:10:46.221000Z, 1532.25 2012-04-29T05:10:46.314000Z, 1532.25 2012-04-29T05:10:46.424000Z, 1532.26 2012-04-29T05:10:46.517000Z, 1532.26 2012-04-29T05:10:46.611000Z, 1532.26 2012-04-29T05:10:46.721000Z, 1532.26 2012-04-29T05:10:46.814000Z, 1532.26 2012-04-29T05:10:46.924000Z, 1532.26 2012-04-29T05:10:47.018000Z, 1532.26 2012-04-29T05:10:47.111000Z, 1532.26 2012-04-29T05:10:47.221000Z, 1532.26 2012-04-29T05:10:47.314000Z, 1532.26 2012-04-29T05:10:47.424000Z, 1532.26 2012-04-29T05:10:47.518000Z, 1532.26 2012-04-29T05:10:47.611000Z, 1532.26 2012-04-29T05:10:47.721000Z, 1532.26 2012-04-29T05:10:47.814000Z, 1532.26 2012-04-29T05:10:47.908000Z, 1532.26 2012-04-29T05:10:48.018000Z, 1532.26 2012-04-29T05:10:48.111000Z, 1532.26 2012-04-29T05:10:48.205000Z, 1532.26 2012-04-29T05:10:48.314000Z, 1532.27 2012-04-29T05:10:48.424000Z, 1532.27 2012-04-29T05:10:48.518000Z, 1532.27 2012-04-29T05:10:48.611000Z, 1532.27 2012-04-29T05:10:48.721000Z, 1532.26 2012-04-29T05:10:48.814000Z, 1532.26 2012-04-29T05:10:48.908000Z, 1532.26 2012-04-29T05:10:49.018000Z, 1532.26 2012-04-29T05:10:49.111000Z, 1532.27 2012-04-29T05:10:49.221000Z, 1532.27 2012-04-29T05:10:49.314000Z, 1532.27 2012-04-29T05:10:49.424000Z, 1532.27 2012-04-29T05:10:49.533000Z, 1532.27 2012-04-29T05:10:49.611000Z, 1532.27 2012-04-29T05:10:49.721000Z, 1532.27 2012-04-29T05:10:49.814000Z, 1532.27 2012-04-29T05:10:49.908000Z, 1532.27 2012-04-29T05:10:50.018000Z, 1532.27 2012-04-29T05:10:50.111000Z, 1532.27 2012-04-29T05:10:50.221000Z, 1532.27 2012-04-29T05:10:50.314000Z, 1532.27 2012-04-29T05:10:50.424000Z, 1532.27 2012-04-29T05:10:50.518000Z, 1532.27 2012-04-29T05:10:50.611000Z, 1532.27 2012-04-29T05:10:50.721000Z, 1532.27 2012-04-29T05:10:50.814000Z, 1532.27 2012-04-29T05:10:50.924000Z, 1532.27 2012-04-29T05:10:51.018000Z, 1532.27 2012-04-29T05:10:51.111000Z, 1532.27 2012-04-29T05:10:51.221000Z, 1532.27 2012-04-29T05:10:51.314000Z, 1532.27 2012-04-29T05:10:51.408000Z, 1532.27 2012-04-29T05:10:51.518000Z, 1532.27 2012-04-29T05:10:51.611000Z, 1532.27 2012-04-29T05:10:51.721000Z, 1532.27 2012-04-29T05:10:51.814000Z, 1532.27 2012-04-29T05:10:51.908000Z, 1532.27 2012-04-29T05:10:52.018000Z, 1532.27 2012-04-29T05:10:52.111000Z, 1532.27 2012-04-29T05:10:52.221000Z, 1532.27 2012-04-29T05:10:52.314000Z, 1532.26 2012-04-29T05:10:52.424000Z, 1532.26 2012-04-29T05:10:52.518000Z, 1532.27 2012-04-29T05:10:52.611000Z, 1532.27 2012-04-29T05:10:52.721000Z, 1532.27 2012-04-29T05:10:52.814000Z, 1532.27 2012-04-29T05:10:52.908000Z, 1532.26 2012-04-29T05:10:53.018000Z, 1532.26 2012-04-29T05:10:53.111000Z, 1532.27 2012-04-29T05:10:53.221000Z, 1532.27 2012-04-29T05:10:53.314000Z, 1532.27 2012-04-29T05:10:53.424000Z, 1532.27 2012-04-29T05:10:53.518000Z, 1532.27 2012-04-29T05:10:53.611000Z, 1532.26 2012-04-29T05:10:53.721000Z, 1532.26 2012-04-29T05:10:53.814000Z, 1532.26 2012-04-29T05:10:53.924000Z, 1532.26 2012-04-29T05:10:54.018000Z, 1532.26 2012-04-29T05:10:54.127000Z, 1532.26 2012-04-29T05:10:54.221000Z, 1532.26 2012-04-29T05:10:54.314000Z, 1532.26 2012-04-29T05:10:54.424000Z, 1532.26 2012-04-29T05:10:54.518000Z, 1532.26 2012-04-29T05:10:54.611000Z, 1532.26 2012-04-29T05:10:54.721000Z, 1532.26 2012-04-29T05:10:54.814000Z, 1532.26 2012-04-29T05:10:54.924000Z, 1532.26 2012-04-29T05:10:55.018000Z, 1532.26 2012-04-29T05:10:55.111000Z, 1532.26 2012-04-29T05:10:55.221000Z, 1532.26 2012-04-29T05:10:55.314000Z, 1532.26 2012-04-29T05:10:55.424000Z, 1532.26 2012-04-29T05:10:55.518000Z, 1532.26 2012-04-29T05:10:55.611000Z, 1532.26 2012-04-29T05:10:55.721000Z, 1532.26 2012-04-29T05:10:55.814000Z, 1532.25 2012-04-29T05:10:55.908000Z, 1532.26 2012-04-29T05:10:56.018000Z, 1532.26 2012-04-29T05:10:56.111000Z, 1532.26 2012-04-29T05:10:56.221000Z, 1532.25 2012-04-29T05:10:56.315000Z, 1532.25 2012-04-29T05:10:56.424000Z, 1532.25 2012-04-29T05:10:56.518000Z, 1532.25 2012-04-29T05:10:56.611000Z, 1532.26 2012-04-29T05:10:56.721000Z, 1532.26 2012-04-29T05:10:56.815000Z, 1532.26 2012-04-29T05:10:56.924000Z, 1532.26 2012-04-29T05:10:57.018000Z, 1532.26 2012-04-29T05:10:57.111000Z, 1532.26 2012-04-29T05:10:57.221000Z, 1532.26 2012-04-29T05:10:57.315000Z, 1532.26 2012-04-29T05:10:57.424000Z, 1532.26 2012-04-29T05:10:57.518000Z, 1532.26 2012-04-29T05:10:57.611000Z, 1532.26 2012-04-29T05:10:57.721000Z, 1532.26 2012-04-29T05:10:57.815000Z, 1532.26 2012-04-29T05:10:57.924000Z, 1532.26 2012-04-29T05:10:58.018000Z, 1532.26 2012-04-29T05:10:58.111000Z, 1532.26 2012-04-29T05:10:58.221000Z, 1532.26 2012-04-29T05:10:58.315000Z, 1532.26 2012-04-29T05:10:58.424000Z, 1532.26 2012-04-29T05:10:58.518000Z, 1532.26 2012-04-29T05:10:58.611000Z, 1532.26 2012-04-29T05:10:58.721000Z, 1532.26 2012-04-29T05:10:58.815000Z, 1532.26 2012-04-29T05:10:58.924000Z, 1532.26 2012-04-29T05:10:59.018000Z, 1532.26 2012-04-29T05:10:59.111000Z, 1532.26 2012-04-29T05:10:59.221000Z, 1532.26 2012-04-29T05:10:59.315000Z, 1532.26 2012-04-29T05:10:59.424000Z, 1532.26 2012-04-29T05:10:59.518000Z, 1532.26 2012-04-29T05:10:59.611000Z, 1532.26 2012-04-29T05:10:59.721000Z, 1532.26 2012-04-29T05:10:59.815000Z, 1532.27 2012-04-29T05:10:59.924000Z, 1532.27 2012-04-29T05:11:00.018000Z, 1532.27 2012-04-29T05:11:00.174000Z, 1532.27 2012-04-29T05:11:00.221000Z, 1532.27 2012-04-29T05:11:00.315000Z, 1532.27 2012-04-29T05:11:00.424000Z, 1532.27 2012-04-29T05:11:00.502000Z, 1532.27 2012-04-29T05:11:00.611000Z, 1532.27 2012-04-29T05:11:00.721000Z, 1532.26 2012-04-29T05:11:00.815000Z, 1532.26 2012-04-29T05:11:00.924000Z, 1532.26 2012-04-29T05:11:01.018000Z, 1532.26 2012-04-29T05:11:01.174000Z, 1532.26 2012-04-29T05:11:01.221000Z, 1532.26 2012-04-29T05:11:01.315000Z, 1532.26 2012-04-29T05:11:01.424000Z, 1532.26 2012-04-29T05:11:01.518000Z, 1532.26 2012-04-29T05:11:01.611000Z, 1532.26 2012-04-29T05:11:01.721000Z, 1532.26 2012-04-29T05:11:01.815000Z, 1532.26 2012-04-29T05:11:01.908000Z, 1532.26 2012-04-29T05:11:02.018000Z, 1532.26 2012-04-29T05:11:02.111000Z, 1532.26 2012-04-29T05:11:02.221000Z, 1532.26 2012-04-29T05:11:02.315000Z, 1532.26 2012-04-29T05:11:02.408000Z, 1532.26 2012-04-29T05:11:02.518000Z, 1532.26 2012-04-29T05:11:02.611000Z, 1532.26 2012-04-29T05:11:02.721000Z, 1532.26 2012-04-29T05:11:02.815000Z, 1532.26 2012-04-29T05:11:02.908000Z, 1532.26 2012-04-29T05:11:03.018000Z, 1532.26 2012-04-29T05:11:03.111000Z, 1532.26 2012-04-29T05:11:03.221000Z, 1532.26 2012-04-29T05:11:03.315000Z, 1532.26 2012-04-29T05:11:03.408000Z, 1532.26 2012-04-29T05:11:03.518000Z, 1532.26 2012-04-29T05:11:03.611000Z, 1532.26 2012-04-29T05:11:03.721000Z, 1532.26 2012-04-29T05:11:03.815000Z, 1532.26 2012-04-29T05:11:03.908000Z, 1532.26 2012-04-29T05:11:04.002000Z, 1532.26 2012-04-29T05:11:04.111000Z, 1532.26 2012-04-29T05:11:04.221000Z, 1532.26 2012-04-29T05:11:04.315000Z, 1532.26 2012-04-29T05:11:04.408000Z, 1532.26 2012-04-29T05:11:04.518000Z, 1532.27 2012-04-29T05:11:04.611000Z, 1532.27 2012-04-29T05:11:04.721000Z, 1532.27 2012-04-29T05:11:04.815000Z, 1532.27 2012-04-29T05:11:04.908000Z, 1532.27 2012-04-29T05:11:05.033000Z, 1532.27 2012-04-29T05:11:05.111000Z, 1532.27 2012-04-29T05:11:05.221000Z, 1532.27 2012-04-29T05:11:05.315000Z, 1532.27 2012-04-29T05:11:05.408000Z, 1532.27 2012-04-29T05:11:05.518000Z, 1532.27 2012-04-29T05:11:05.611000Z, 1532.27 2012-04-29T05:11:05.721000Z, 1532.27 2012-04-29T05:11:05.815000Z, 1532.27 2012-04-29T05:11:05.924000Z, 1532.27 2012-04-29T05:11:06.018000Z, 1532.27 2012-04-29T05:11:06.112000Z, 1532.27 2012-04-29T05:11:06.221000Z, 1532.27 2012-04-29T05:11:06.315000Z, 1532.27 2012-04-29T05:11:06.408000Z, 1532.27 2012-04-29T05:11:06.518000Z, 1532.27 2012-04-29T05:11:06.612000Z, 1532.27 2012-04-29T05:11:06.721000Z, 1532.27 2012-04-29T05:11:06.815000Z, 1532.27 2012-04-29T05:11:06.908000Z, 1532.27 2012-04-29T05:11:07.018000Z, 1532.27 2012-04-29T05:11:07.112000Z, 1532.27 2012-04-29T05:11:07.221000Z, 1532.27 2012-04-29T05:11:07.315000Z, 1532.27 2012-04-29T05:11:07.408000Z, 1532.27 2012-04-29T05:11:07.518000Z, 1532.27 2012-04-29T05:11:07.612000Z, 1532.27 2012-04-29T05:11:07.721000Z, 1532.26 2012-04-29T05:11:07.815000Z, 1532.26 2012-04-29T05:11:07.908000Z, 1532.26 2012-04-29T05:11:08.080000Z, 1532.26 2012-04-29T05:11:08.112000Z, 1532.26 2012-04-29T05:11:08.221000Z, 1532.26 2012-04-29T05:11:08.315000Z, 1532.26 2012-04-29T05:11:08.408000Z, 1532.26 2012-04-29T05:11:08.518000Z, 1532.27 2012-04-29T05:11:08.612000Z, 1532.26 2012-04-29T05:11:08.721000Z, 1532.26 2012-04-29T05:11:08.815000Z, 1532.26 2012-04-29T05:11:08.908000Z, 1532.26 2012-04-29T05:11:09.112000Z, 1532.26 2012-04-29T05:11:09.158000Z, 1532.26 2012-04-29T05:11:09.221000Z, 1532.26 2012-04-29T05:11:09.315000Z, 1532.26 2012-04-29T05:11:09.408000Z, 1532.26 2012-04-29T05:11:09.518000Z, 1532.26 2012-04-29T05:11:09.612000Z, 1532.26 2012-04-29T05:11:09.721000Z, 1532.26 2012-04-29T05:11:09.815000Z, 1532.26 2012-04-29T05:11:09.908000Z, 1532.26 2012-04-29T05:11:10.018000Z, 1532.26 2012-04-29T05:11:10.112000Z, 1532.26 2012-04-29T05:11:10.221000Z, 1532.26 2012-04-29T05:11:10.315000Z, 1532.26 2012-04-29T05:11:10.408000Z, 1532.26 2012-04-29T05:11:10.518000Z, 1532.26 2012-04-29T05:11:10.612000Z, 1532.26 2012-04-29T05:11:10.721000Z, 1532.26 2012-04-29T05:11:10.815000Z, 1532.26 2012-04-29T05:11:10.908000Z, 1532.26 2012-04-29T05:11:11.018000Z, 1532.26 2012-04-29T05:11:11.112000Z, 1532.26 2012-04-29T05:11:11.221000Z, 1532.26 2012-04-29T05:11:11.315000Z, 1532.26 2012-04-29T05:11:11.424000Z, 1532.27 2012-04-29T05:11:11.518000Z, 1532.27 2012-04-29T05:11:11.612000Z, 1532.27 2012-04-29T05:11:11.721000Z, 1532.27 2012-04-29T05:11:11.815000Z, 1532.27 2012-04-29T05:11:11.924000Z, 1532.27 2012-04-29T05:11:12.018000Z, 1532.27 2012-04-29T05:11:12.112000Z, 1532.27 2012-04-29T05:11:12.205000Z, 1532.27 2012-04-29T05:11:12.315000Z, 1532.27 2012-04-29T05:11:12.424000Z, 1532.27 2012-04-29T05:11:12.518000Z, 1532.27 2012-04-29T05:11:12.612000Z, 1532.27 2012-04-29T05:11:12.721000Z, 1532.27 2012-04-29T05:11:12.815000Z, 1532.27 2012-04-29T05:11:12.924000Z, 1532.27 2012-04-29T05:11:13.018000Z, 1532.27 2012-04-29T05:11:13.112000Z, 1532.27 2012-04-29T05:11:13.221000Z, 1532.27 2012-04-29T05:11:13.315000Z, 1532.27 2012-04-29T05:11:13.424000Z, 1532.27 2012-04-29T05:11:13.518000Z, 1532.27 2012-04-29T05:11:13.612000Z, 1532.27 2012-04-29T05:11:13.721000Z, 1532.27 2012-04-29T05:11:13.815000Z, 1532.27 2012-04-29T05:11:13.908000Z, 1532.27 2012-04-29T05:11:14.018000Z, 1532.27 2012-04-29T05:11:14.112000Z, 1532.27 2012-04-29T05:11:14.221000Z, 1532.27 2012-04-29T05:11:14.315000Z, 1532.27 2012-04-29T05:11:14.408000Z, 1532.27 2012-04-29T05:11:14.518000Z, 1532.27 2012-04-29T05:11:14.612000Z, 1532.27 2012-04-29T05:11:14.721000Z, 1532.27 2012-04-29T05:11:14.815000Z, 1532.27 2012-04-29T05:11:14.924000Z, 1532.27 2012-04-29T05:11:15.018000Z, 1532.27 2012-04-29T05:11:15.112000Z, 1532.27 2012-04-29T05:11:15.221000Z, 1532.27 2012-04-29T05:11:15.315000Z, 1532.27 2012-04-29T05:11:15.408000Z, 1532.27 2012-04-29T05:11:15.518000Z, 1532.27 2012-04-29T05:11:15.612000Z, 1532.27 2012-04-29T05:11:15.721000Z, 1532.27 2012-04-29T05:11:15.815000Z, 1532.26 2012-04-29T05:11:15.924000Z, 1532.26 2012-04-29T05:11:16.080000Z, 1532.26 2012-04-29T05:11:16.112000Z, 1532.26 2012-04-29T05:11:16.205000Z, 1532.26 2012-04-29T05:11:16.315000Z, 1532.26 2012-04-29T05:11:16.424000Z, 1532.26 2012-04-29T05:11:16.518000Z, 1532.26 2012-04-29T05:11:16.612000Z, 1532.26 2012-04-29T05:11:16.721000Z, 1532.26 2012-04-29T05:11:16.815000Z, 1532.26 2012-04-29T05:11:16.924000Z, 1532.26 2012-04-29T05:11:17.049000Z, 1532.27 2012-04-29T05:11:17.112000Z, 1532.27 2012-04-29T05:11:17.221000Z, 1532.27 2012-04-29T05:11:17.315000Z, 1532.27 2012-04-29T05:11:17.424000Z, 1532.27 2012-04-29T05:11:17.518000Z, 1532.27 2012-04-29T05:11:17.612000Z, 1532.27 2012-04-29T05:11:17.721000Z, 1532.27 2012-04-29T05:11:17.815000Z, 1532.27 2012-04-29T05:11:17.924000Z, 1532.27 2012-04-29T05:11:18.018000Z, 1532.27 2012-04-29T05:11:18.112000Z, 1532.27 2012-04-29T05:11:18.221000Z, 1532.27 2012-04-29T05:11:18.315000Z, 1532.27 2012-04-29T05:11:18.424000Z, 1532.27 2012-04-29T05:11:18.518000Z, 1532.27 2012-04-29T05:11:18.612000Z, 1532.27 2012-04-29T05:11:18.721000Z, 1532.27 2012-04-29T05:11:18.815000Z, 1532.27 2012-04-29T05:11:18.924000Z, 1532.27 2012-04-29T05:11:19.018000Z, 1532.27 2012-04-29T05:11:19.112000Z, 1532.27 2012-04-29T05:11:19.221000Z, 1532.27 2012-04-29T05:11:19.315000Z, 1532.27 2012-04-29T05:11:19.424000Z, 1532.27 2012-04-29T05:11:19.518000Z, 1532.27 2012-04-29T05:11:19.627000Z, 1532.27 2012-04-29T05:11:19.721000Z, 1532.27 2012-04-29T05:11:19.815000Z, 1532.27 2012-04-29T05:11:19.924000Z, 1532.27 2012-04-29T05:11:20.018000Z, 1532.27 2012-04-29T05:11:20.112000Z, 1532.27 2012-04-29T05:11:20.221000Z, 1532.27 2012-04-29T05:11:20.315000Z, 1532.27 2012-04-29T05:11:20.424000Z, 1532.27 2012-04-29T05:11:20.518000Z, 1532.27 2012-04-29T05:11:20.612000Z, 1532.27 2012-04-29T05:11:20.721000Z, 1532.27 2012-04-29T05:11:20.815000Z, 1532.27 2012-04-29T05:11:20.924000Z, 1532.27 2012-04-29T05:11:21.018000Z, 1532.27 2012-04-29T05:11:21.112000Z, 1532.27 2012-04-29T05:11:21.221000Z, 1532.27 2012-04-29T05:11:21.315000Z, 1532.27 2012-04-29T05:11:21.424000Z, 1532.27 2012-04-29T05:11:21.518000Z, 1532.27 2012-04-29T05:11:21.612000Z, 1532.27 2012-04-29T05:11:21.721000Z, 1532.27 2012-04-29T05:11:21.815000Z, 1532.27 2012-04-29T05:11:21.924000Z, 1532.26 2012-04-29T05:11:22.018000Z, 1532.26 2012-04-29T05:11:22.112000Z, 1532.27 2012-04-29T05:11:22.221000Z, 1532.27 2012-04-29T05:11:22.315000Z, 1532.27 2012-04-29T05:11:22.424000Z, 1532.27 2012-04-29T05:11:22.518000Z, 1532.27 2012-04-29T05:11:22.612000Z, 1532.27 2012-04-29T05:11:22.721000Z, 1532.27 2012-04-29T05:11:22.815000Z, 1532.27 2012-04-29T05:11:22.924000Z, 1532.27 2012-04-29T05:11:23.018000Z, 1532.27 2012-04-29T05:11:23.112000Z, 1532.27 2012-04-29T05:11:23.221000Z, 1532.27 2012-04-29T05:11:23.315000Z, 1532.27 2012-04-29T05:11:23.424000Z, 1532.27 2012-04-29T05:11:23.518000Z, 1532.27 2012-04-29T05:11:23.612000Z, 1532.27 2012-04-29T05:11:23.721000Z, 1532.27 2012-04-29T05:11:23.815000Z, 1532.27 2012-04-29T05:11:23.924000Z, 1532.27 2012-04-29T05:11:24.018000Z, 1532.27 2012-04-29T05:11:24.112000Z, 1532.27 2012-04-29T05:11:24.221000Z, 1532.27 2012-04-29T05:11:24.315000Z, 1532.27 2012-04-29T05:11:24.409000Z, 1532.27 2012-04-29T05:11:24.518000Z, 1532.27 2012-04-29T05:11:24.612000Z, 1532.27 2012-04-29T05:11:24.721000Z, 1532.27 2012-04-29T05:11:24.815000Z, 1532.27 2012-04-29T05:11:24.909000Z, 1532.27 2012-04-29T05:11:25.002000Z, 1532.27 2012-04-29T05:11:25.112000Z, 1532.27 2012-04-29T05:11:25.221000Z, 1532.27 2012-04-29T05:11:25.315000Z, 1532.27 2012-04-29T05:11:25.409000Z, 1532.27 2012-04-29T05:11:25.518000Z, 1532.27 2012-04-29T05:11:25.612000Z, 1532.27 2012-04-29T05:11:25.721000Z, 1532.27 2012-04-29T05:11:25.815000Z, 1532.27 2012-04-29T05:11:25.909000Z, 1532.27 2012-04-29T05:11:26.018000Z, 1532.27 2012-04-29T05:11:26.112000Z, 1532.27 2012-04-29T05:11:26.221000Z, 1532.27 2012-04-29T05:11:26.315000Z, 1532.27 2012-04-29T05:11:26.409000Z, 1532.27 2012-04-29T05:11:26.518000Z, 1532.27 2012-04-29T05:11:26.612000Z, 1532.27 2012-04-29T05:11:26.721000Z, 1532.27 2012-04-29T05:11:26.815000Z, 1532.27 2012-04-29T05:11:26.909000Z, 1532.27 2012-04-29T05:11:27.018000Z, 1532.27 2012-04-29T05:11:27.112000Z, 1532.27 2012-04-29T05:11:27.221000Z, 1532.27 2012-04-29T05:11:27.315000Z, 1532.27 2012-04-29T05:11:27.409000Z, 1532.27 2012-04-29T05:11:27.518000Z, 1532.27 2012-04-29T05:11:27.612000Z, 1532.27 2012-04-29T05:11:27.721000Z, 1532.27 2012-04-29T05:11:27.815000Z, 1532.26 2012-04-29T05:11:27.909000Z, 1532.26 2012-04-29T05:11:28.018000Z, 1532.26 2012-04-29T05:11:28.112000Z, 1532.27 2012-04-29T05:11:28.206000Z, 1532.27 2012-04-29T05:11:28.315000Z, 1532.27 2012-04-29T05:11:28.409000Z, 1532.27 2012-04-29T05:11:28.518000Z, 1532.27 2012-04-29T05:11:28.612000Z, 1532.27 2012-04-29T05:11:28.721000Z, 1532.27 2012-04-29T05:11:28.815000Z, 1532.27 2012-04-29T05:11:28.909000Z, 1532.27 2012-04-29T05:11:29.018000Z, 1532.27 2012-04-29T05:11:29.112000Z, 1532.27 2012-04-29T05:11:29.221000Z, 1532.27 2012-04-29T05:11:29.315000Z, 1532.27 2012-04-29T05:11:29.409000Z, 1532.27 2012-04-29T05:11:29.518000Z, 1532.27 2012-04-29T05:11:29.612000Z, 1532.27 2012-04-29T05:11:29.721000Z, 1532.27 2012-04-29T05:11:29.815000Z, 1532.27 2012-04-29T05:11:29.909000Z, 1532.27 2012-04-29T05:11:30.018000Z, 1532.27 2012-04-29T05:11:30.143000Z, 1532.27 2012-04-29T05:11:30.221000Z, 1532.27 2012-04-29T05:11:30.315000Z, 1532.27 2012-04-29T05:11:30.409000Z, 1532.27 2012-04-29T05:11:30.518000Z, 1532.26 2012-04-29T05:11:30.612000Z, 1532.26 2012-04-29T05:11:30.721000Z, 1532.26 2012-04-29T05:11:30.815000Z, 1532.26 2012-04-29T05:11:30.924000Z, 1532.26 2012-04-29T05:11:31.018000Z, 1532.27 2012-04-29T05:11:31.112000Z, 1532.27 2012-04-29T05:11:31.221000Z, 1532.27 2012-04-29T05:11:31.315000Z, 1532.27 2012-04-29T05:11:31.409000Z, 1532.27 2012-04-29T05:11:31.518000Z, 1532.27 2012-04-29T05:11:31.612000Z, 1532.27 2012-04-29T05:11:31.721000Z, 1532.27 2012-04-29T05:11:31.815000Z, 1532.27 2012-04-29T05:11:31.909000Z, 1532.27 2012-04-29T05:11:32.018000Z, 1532.27 2012-04-29T05:11:32.112000Z, 1532.27 2012-04-29T05:11:32.221000Z, 1532.27 2012-04-29T05:11:32.315000Z, 1532.27 2012-04-29T05:11:32.424000Z, 1532.27 2012-04-29T05:11:32.518000Z, 1532.27 2012-04-29T05:11:32.612000Z, 1532.27 2012-04-29T05:11:32.721000Z, 1532.27 2012-04-29T05:11:32.815000Z, 1532.27 2012-04-29T05:11:32.909000Z, 1532.27 2012-04-29T05:11:33.018000Z, 1532.27 2012-04-29T05:11:33.174000Z, 1532.27 2012-04-29T05:11:33.221000Z, 1532.27 2012-04-29T05:11:33.315000Z, 1532.27 2012-04-29T05:11:33.409000Z, 1532.27 2012-04-29T05:11:33.518000Z, 1532.27 2012-04-29T05:11:33.612000Z, 1532.27 2012-04-29T05:11:33.721000Z, 1532.27 2012-04-29T05:11:33.831000Z, 1532.27 2012-04-29T05:11:33.924000Z, 1532.27 2012-04-29T05:11:34.018000Z, 1532.27 2012-04-29T05:11:34.112000Z, 1532.27 2012-04-29T05:11:34.221000Z, 1532.27 2012-04-29T05:11:34.315000Z, 1532.27 2012-04-29T05:11:34.409000Z, 1532.27 2012-04-29T05:11:34.518000Z, 1532.27 2012-04-29T05:11:34.612000Z, 1532.27 2012-04-29T05:11:34.721000Z, 1532.27 2012-04-29T05:11:34.815000Z, 1532.27 2012-04-29T05:11:34.909000Z, 1532.27 2012-04-29T05:11:35.143000Z, 1532.27 2012-04-29T05:11:35.159000Z, 1532.27 2012-04-29T05:11:35.221000Z, 1532.27 2012-04-29T05:11:35.315000Z, 1532.27 2012-04-29T05:11:35.409000Z, 1532.27 2012-04-29T05:11:35.518000Z, 1532.27 2012-04-29T05:11:35.612000Z, 1532.27 2012-04-29T05:11:35.721000Z, 1532.27 2012-04-29T05:11:35.815000Z, 1532.27 2012-04-29T05:11:35.924000Z, 1532.27 2012-04-29T05:11:36.034000Z, 1532.27 2012-04-29T05:11:36.112000Z, 1532.27 2012-04-29T05:11:36.221000Z, 1532.27 2012-04-29T05:11:36.315000Z, 1532.27 2012-04-29T05:11:36.409000Z, 1532.27 2012-04-29T05:11:36.518000Z, 1532.27 2012-04-29T05:11:36.612000Z, 1532.27 2012-04-29T05:11:36.721000Z, 1532.27 2012-04-29T05:11:36.815000Z, 1532.27 2012-04-29T05:11:36.924000Z, 1532.27 2012-04-29T05:11:37.018000Z, 1532.27 2012-04-29T05:11:37.112000Z, 1532.27 2012-04-29T05:11:37.221000Z, 1532.27 2012-04-29T05:11:37.315000Z, 1532.27 2012-04-29T05:11:37.409000Z, 1532.27 2012-04-29T05:11:37.518000Z, 1532.26 2012-04-29T05:11:37.612000Z, 1532.26 2012-04-29T05:11:37.721000Z, 1532.27 2012-04-29T05:11:37.815000Z, 1532.27 2012-04-29T05:11:37.909000Z, 1532.27 2012-04-29T05:11:38.018000Z, 1532.27 2012-04-29T05:11:38.112000Z, 1532.27 2012-04-29T05:11:38.221000Z, 1532.27 2012-04-29T05:11:38.315000Z, 1532.27 2012-04-29T05:11:38.424000Z, 1532.27 2012-04-29T05:11:38.518000Z, 1532.27 2012-04-29T05:11:38.612000Z, 1532.27 2012-04-29T05:11:38.721000Z, 1532.27 2012-04-29T05:11:38.815000Z, 1532.27 2012-04-29T05:11:38.924000Z, 1532.27 2012-04-29T05:11:39.018000Z, 1532.27 2012-04-29T05:11:39.112000Z, 1532.27 2012-04-29T05:11:39.221000Z, 1532.27 2012-04-29T05:11:39.315000Z, 1532.27 2012-04-29T05:11:39.424000Z, 1532.27 2012-04-29T05:11:39.518000Z, 1532.27 2012-04-29T05:11:39.612000Z, 1532.27 2012-04-29T05:11:39.721000Z, 1532.27 2012-04-29T05:11:39.815000Z, 1532.27 2012-04-29T05:11:39.924000Z, 1532.27 2012-04-29T05:11:40.018000Z, 1532.27 2012-04-29T05:11:40.112000Z, 1532.27 2012-04-29T05:11:40.221000Z, 1532.27 2012-04-29T05:11:40.315000Z, 1532.27 2012-04-29T05:11:40.424000Z, 1532.27 2012-04-29T05:11:40.518000Z, 1532.27 2012-04-29T05:11:40.612000Z, 1532.27 2012-04-29T05:11:40.706000Z, 1532.27 2012-04-29T05:11:40.815000Z, 1532.27 2012-04-29T05:11:40.924000Z, 1532.27 2012-04-29T05:11:41.018000Z, 1532.27 2012-04-29T05:11:41.112000Z, 1532.27 2012-04-29T05:11:41.221000Z, 1532.27 2012-04-29T05:11:41.315000Z, 1532.27 2012-04-29T05:11:41.424000Z, 1532.27 2012-04-29T05:11:41.518000Z, 1532.27 2012-04-29T05:11:41.612000Z, 1532.27 2012-04-29T05:11:41.721000Z, 1532.27 2012-04-29T05:11:41.815000Z, 1532.27 2012-04-29T05:11:41.924000Z, 1532.27 2012-04-29T05:11:42.018000Z, 1532.27 2012-04-29T05:11:42.112000Z, 1532.27 2012-04-29T05:11:42.206000Z, 1532.27 2012-04-29T05:11:42.315000Z, 1532.27 2012-04-29T05:11:42.424000Z, 1532.27 2012-04-29T05:11:42.518000Z, 1532.27 2012-04-29T05:11:42.612000Z, 1532.27 2012-04-29T05:11:42.721000Z, 1532.27 2012-04-29T05:11:42.815000Z, 1532.27 2012-04-29T05:11:42.924000Z, 1532.27 2012-04-29T05:11:43.018000Z, 1532.26 2012-04-29T05:11:43.112000Z, 1532.26 2012-04-29T05:11:43.221000Z, 1532.26 2012-04-29T05:11:43.315000Z, 1532.26 2012-04-29T05:11:43.424000Z, 1532.26 2012-04-29T05:11:43.518000Z, 1532.26 2012-04-29T05:11:43.612000Z, 1532.26 2012-04-29T05:11:43.721000Z, 1532.26 2012-04-29T05:11:43.815000Z, 1532.26 2012-04-29T05:11:43.909000Z, 1532.26 2012-04-29T05:11:44.018000Z, 1532.26 2012-04-29T05:11:44.112000Z, 1532.26 2012-04-29T05:11:44.221000Z, 1532.26 2012-04-29T05:11:44.315000Z, 1532.26 2012-04-29T05:11:44.424000Z, 1532.26 2012-04-29T05:11:44.518000Z, 1532.26 2012-04-29T05:11:44.612000Z, 1532.27 2012-04-29T05:11:44.721000Z, 1532.27 2012-04-29T05:11:44.815000Z, 1532.27 2012-04-29T05:11:44.924000Z, 1532.27 2012-04-29T05:11:45.034000Z, 1532.27 2012-04-29T05:11:45.112000Z, 1532.27 2012-04-29T05:11:45.221000Z, 1532.27 2012-04-29T05:11:45.315000Z, 1532.27 2012-04-29T05:11:45.425000Z, 1532.27 2012-04-29T05:11:45.518000Z, 1532.27 2012-04-29T05:11:45.612000Z, 1532.27 2012-04-29T05:11:45.721000Z, 1532.27 2012-04-29T05:11:45.815000Z, 1532.27 2012-04-29T05:11:45.925000Z, 1532.27 2012-04-29T05:11:46.018000Z, 1532.27 2012-04-29T05:11:46.112000Z, 1532.27 2012-04-29T05:11:46.221000Z, 1532.27 2012-04-29T05:11:46.315000Z, 1532.27 2012-04-29T05:11:46.425000Z, 1532.27 2012-04-29T05:11:46.518000Z, 1532.27 2012-04-29T05:11:46.612000Z, 1532.27 2012-04-29T05:11:46.721000Z, 1532.27 2012-04-29T05:11:46.815000Z, 1532.26 2012-04-29T05:11:46.909000Z, 1532.26 2012-04-29T05:11:47.018000Z, 1532.26 2012-04-29T05:11:47.112000Z, 1532.26 2012-04-29T05:11:47.221000Z, 1532.27 2012-04-29T05:11:47.315000Z, 1532.27 2012-04-29T05:11:47.409000Z, 1532.26 2012-04-29T05:11:47.518000Z, 1532.26 2012-04-29T05:11:47.612000Z, 1532.26 2012-04-29T05:11:47.721000Z, 1532.26 2012-04-29T05:11:47.815000Z, 1532.26 2012-04-29T05:11:47.909000Z, 1532.26 2012-04-29T05:11:48.018000Z, 1532.27 2012-04-29T05:11:48.112000Z, 1532.27 2012-04-29T05:11:48.221000Z, 1532.27 2012-04-29T05:11:48.315000Z, 1532.27 2012-04-29T05:11:48.409000Z, 1532.27 2012-04-29T05:11:48.518000Z, 1532.27 2012-04-29T05:11:48.612000Z, 1532.27 2012-04-29T05:11:48.721000Z, 1532.27 2012-04-29T05:11:48.815000Z, 1532.27 2012-04-29T05:11:48.909000Z, 1532.27 2012-04-29T05:11:49.018000Z, 1532.27 2012-04-29T05:11:49.112000Z, 1532.27 2012-04-29T05:11:49.221000Z, 1532.27 2012-04-29T05:11:49.315000Z, 1532.27 2012-04-29T05:11:49.409000Z, 1532.27 2012-04-29T05:11:49.518000Z, 1532.27 2012-04-29T05:11:49.612000Z, 1532.27 2012-04-29T05:11:49.721000Z, 1532.27 2012-04-29T05:11:49.815000Z, 1532.26 2012-04-29T05:11:49.909000Z, 1532.26 2012-04-29T05:11:50.018000Z, 1532.26 2012-04-29T05:11:50.112000Z, 1532.26 2012-04-29T05:11:50.221000Z, 1532.26 2012-04-29T05:11:50.315000Z, 1532.26 2012-04-29T05:11:50.409000Z, 1532.26 2012-04-29T05:11:50.518000Z, 1532.26 2012-04-29T05:11:50.612000Z, 1532.26 2012-04-29T05:11:50.721000Z, 1532.26 2012-04-29T05:11:50.815000Z, 1532.26 2012-04-29T05:11:50.909000Z, 1532.26 2012-04-29T05:11:51.018000Z, 1532.26 2012-04-29T05:11:51.112000Z, 1532.26 2012-04-29T05:11:51.221000Z, 1532.26 2012-04-29T05:11:51.315000Z, 1532.26 2012-04-29T05:11:51.409000Z, 1532.26 2012-04-29T05:11:51.518000Z, 1532.26 2012-04-29T05:11:51.612000Z, 1532.26 2012-04-29T05:11:51.721000Z, 1532.26 2012-04-29T05:11:51.815000Z, 1532.26 2012-04-29T05:11:51.909000Z, 1532.26 2012-04-29T05:11:52.018000Z, 1532.26 2012-04-29T05:11:52.112000Z, 1532.26 2012-04-29T05:11:52.221000Z, 1532.26 2012-04-29T05:11:52.315000Z, 1532.26 2012-04-29T05:11:52.409000Z, 1532.26 2012-04-29T05:11:52.518000Z, 1532.26 2012-04-29T05:11:52.612000Z, 1532.27 2012-04-29T05:11:52.721000Z, 1532.27 2012-04-29T05:11:52.815000Z, 1532.27 2012-04-29T05:11:52.909000Z, 1532.27 2012-04-29T05:11:53.018000Z, 1532.27 2012-04-29T05:11:53.112000Z, 1532.27 2012-04-29T05:11:53.221000Z, 1532.27 2012-04-29T05:11:53.315000Z, 1532.27 2012-04-29T05:11:53.409000Z, 1532.27 2012-04-29T05:11:53.518000Z, 1532.27 2012-04-29T05:11:53.612000Z, 1532.27 2012-04-29T05:11:53.721000Z, 1532.26 2012-04-29T05:11:53.815000Z, 1532.26 2012-04-29T05:11:53.909000Z, 1532.26 2012-04-29T05:11:54.018000Z, 1532.27 2012-04-29T05:11:54.112000Z, 1532.26 2012-04-29T05:11:54.221000Z, 1532.27 2012-04-29T05:11:54.315000Z, 1532.27 2012-04-29T05:11:54.409000Z, 1532.27 2012-04-29T05:11:54.518000Z, 1532.26 2012-04-29T05:11:54.612000Z, 1532.26 2012-04-29T05:11:54.721000Z, 1532.26 2012-04-29T05:11:54.815000Z, 1532.26 2012-04-29T05:11:54.909000Z, 1532.26 2012-04-29T05:11:55.018000Z, 1532.26 2012-04-29T05:11:55.112000Z, 1532.26 2012-04-29T05:11:55.222000Z, 1532.27 2012-04-29T05:11:55.315000Z, 1532.27 2012-04-29T05:11:55.409000Z, 1532.27 2012-04-29T05:11:55.518000Z, 1532.27 2012-04-29T05:11:55.612000Z, 1532.27 2012-04-29T05:11:55.722000Z, 1532.27 2012-04-29T05:11:55.815000Z, 1532.27 2012-04-29T05:11:55.909000Z, 1532.27 2012-04-29T05:11:56.065000Z, 1532.27 2012-04-29T05:11:56.112000Z, 1532.27 2012-04-29T05:11:56.222000Z, 1532.27 2012-04-29T05:11:56.315000Z, 1532.27 2012-04-29T05:11:56.409000Z, 1532.27 2012-04-29T05:11:56.518000Z, 1532.27 2012-04-29T05:11:56.612000Z, 1532.27 2012-04-29T05:11:56.722000Z, 1532.27 2012-04-29T05:11:56.815000Z, 1532.27 2012-04-29T05:11:56.925000Z, 1532.27 2012-04-29T05:11:57.034000Z, 1532.27 2012-04-29T05:11:57.112000Z, 1532.27 2012-04-29T05:11:57.206000Z, 1532.27 2012-04-29T05:11:57.315000Z, 1532.27 2012-04-29T05:11:57.409000Z, 1532.27 2012-04-29T05:11:57.518000Z, 1532.27 2012-04-29T05:11:57.612000Z, 1532.27 2012-04-29T05:11:57.722000Z, 1532.27 2012-04-29T05:11:57.815000Z, 1532.27 2012-04-29T05:11:57.909000Z, 1532.27 2012-04-29T05:11:58.018000Z, 1532.27 2012-04-29T05:11:58.112000Z, 1532.27 2012-04-29T05:11:58.222000Z, 1532.27 2012-04-29T05:11:58.315000Z, 1532.27 2012-04-29T05:11:58.409000Z, 1532.27 2012-04-29T05:11:58.518000Z, 1532.27 2012-04-29T05:11:58.612000Z, 1532.27 2012-04-29T05:11:58.722000Z, 1532.27 2012-04-29T05:11:58.815000Z, 1532.27 2012-04-29T05:11:58.909000Z, 1532.27 2012-04-29T05:11:59.018000Z, 1532.27 2012-04-29T05:11:59.112000Z, 1532.27 2012-04-29T05:11:59.222000Z, 1532.27 2012-04-29T05:11:59.315000Z, 1532.27 2012-04-29T05:11:59.409000Z, 1532.27 2012-04-29T05:11:59.518000Z, 1532.27 2012-04-29T05:11:59.612000Z, 1532.27 2012-04-29T05:11:59.722000Z, 1532.27 2012-04-29T05:11:59.815000Z, 1532.27 2012-04-29T05:11:59.909000Z, 1532.27 2012-04-29T05:12:00.018000Z, 1532.27 2012-04-29T05:12:00.112000Z, 1532.27 2012-04-29T05:12:00.222000Z, 1532.27 2012-04-29T05:12:00.315000Z, 1532.27 2012-04-29T05:12:00.425000Z, 1532.27 2012-04-29T05:12:00.518000Z, 1532.27 2012-04-29T05:12:00.612000Z, 1532.27 2012-04-29T05:12:00.722000Z, 1532.27 2012-04-29T05:12:00.815000Z, 1532.26 2012-04-29T05:12:00.925000Z, 1532.26 2012-04-29T05:12:01.018000Z, 1532.26 2012-04-29T05:12:01.112000Z, 1532.26 2012-04-29T05:12:01.222000Z, 1532.26 2012-04-29T05:12:01.315000Z, 1532.26 2012-04-29T05:12:01.425000Z, 1532.26 2012-04-29T05:12:01.518000Z, 1532.26 2012-04-29T05:12:01.612000Z, 1532.26 2012-04-29T05:12:01.722000Z, 1532.26 2012-04-29T05:12:01.815000Z, 1532.26 2012-04-29T05:12:01.909000Z, 1532.26 2012-04-29T05:12:02.018000Z, 1532.26 2012-04-29T05:12:02.112000Z, 1532.26 2012-04-29T05:12:02.222000Z, 1532.26 2012-04-29T05:12:02.315000Z, 1532.26 2012-04-29T05:12:02.409000Z, 1532.26 2012-04-29T05:12:02.518000Z, 1532.26 2012-04-29T05:12:02.612000Z, 1532.26 2012-04-29T05:12:02.722000Z, 1532.26 2012-04-29T05:12:02.815000Z, 1532.27 2012-04-29T05:12:02.909000Z, 1532.27 2012-04-29T05:12:03.018000Z, 1532.27 2012-04-29T05:12:03.112000Z, 1532.27 2012-04-29T05:12:03.222000Z, 1532.27 2012-04-29T05:12:03.315000Z, 1532.27 2012-04-29T05:12:03.425000Z, 1532.27 2012-04-29T05:12:03.518000Z, 1532.27 2012-04-29T05:12:03.612000Z, 1532.27 2012-04-29T05:12:03.722000Z, 1532.27 2012-04-29T05:12:03.815000Z, 1532.27 2012-04-29T05:12:03.909000Z, 1532.27 2012-04-29T05:12:04.034000Z, 1532.27 2012-04-29T05:12:04.112000Z, 1532.27 2012-04-29T05:12:04.222000Z, 1532.27 2012-04-29T05:12:04.315000Z, 1532.27 2012-04-29T05:12:04.425000Z, 1532.27 2012-04-29T05:12:04.518000Z, 1532.27 2012-04-29T05:12:04.612000Z, 1532.27 2012-04-29T05:12:04.722000Z, 1532.27 2012-04-29T05:12:04.815000Z, 1532.27 2012-04-29T05:12:04.925000Z, 1532.27 2012-04-29T05:12:05.019000Z, 1532.27 2012-04-29T05:12:05.112000Z, 1532.27 2012-04-29T05:12:05.222000Z, 1532.27 2012-04-29T05:12:05.315000Z, 1532.27 2012-04-29T05:12:05.425000Z, 1532.27 2012-04-29T05:12:05.519000Z, 1532.27 2012-04-29T05:12:05.612000Z, 1532.27 2012-04-29T05:12:05.722000Z, 1532.27 2012-04-29T05:12:05.815000Z, 1532.27 2012-04-29T05:12:05.925000Z, 1532.27 2012-04-29T05:12:06.019000Z, 1532.27 2012-04-29T05:12:06.112000Z, 1532.27 2012-04-29T05:12:06.222000Z, 1532.27 2012-04-29T05:12:06.315000Z, 1532.27 2012-04-29T05:12:06.425000Z, 1532.27 2012-04-29T05:12:06.519000Z, 1532.27 2012-04-29T05:12:06.612000Z, 1532.27 2012-04-29T05:12:06.722000Z, 1532.27 2012-04-29T05:12:06.815000Z, 1532.27 2012-04-29T05:12:06.925000Z, 1532.27 2012-04-29T05:12:07.003000Z, 1532.27 2012-04-29T05:12:07.112000Z, 1532.27 2012-04-29T05:12:07.222000Z, 1532.27 2012-04-29T05:12:07.315000Z, 1532.27 2012-04-29T05:12:07.425000Z, 1532.27 2012-04-29T05:12:07.519000Z, 1532.27 2012-04-29T05:12:07.612000Z, 1532.27 2012-04-29T05:12:07.722000Z, 1532.27 2012-04-29T05:12:07.815000Z, 1532.27 2012-04-29T05:12:07.925000Z, 1532.27 2012-04-29T05:12:08.019000Z, 1532.27 2012-04-29T05:12:08.112000Z, 1532.27 2012-04-29T05:12:08.222000Z, 1532.27 2012-04-29T05:12:08.315000Z, 1532.27 2012-04-29T05:12:08.425000Z, 1532.26 2012-04-29T05:12:08.519000Z, 1532.26 2012-04-29T05:12:08.612000Z, 1532.26 2012-04-29T05:12:08.722000Z, 1532.26 2012-04-29T05:12:08.815000Z, 1532.26 2012-04-29T05:12:08.925000Z, 1532.26 2012-04-29T05:12:09.019000Z, 1532.26 2012-04-29T05:12:09.112000Z, 1532.26 2012-04-29T05:12:09.222000Z, 1532.27 2012-04-29T05:12:09.315000Z, 1532.27 2012-04-29T05:12:09.425000Z, 1532.27 2012-04-29T05:12:09.519000Z, 1532.27 2012-04-29T05:12:09.612000Z, 1532.27 2012-04-29T05:12:09.722000Z, 1532.27 2012-04-29T05:12:09.815000Z, 1532.27 2012-04-29T05:12:09.909000Z, 1532.27 2012-04-29T05:12:10.019000Z, 1532.27 2012-04-29T05:12:10.112000Z, 1532.27 2012-04-29T05:12:10.206000Z, 1532.27 2012-04-29T05:12:10.315000Z, 1532.27 2012-04-29T05:12:10.409000Z, 1532.27 2012-04-29T05:12:10.519000Z, 1532.27 2012-04-29T05:12:10.612000Z, 1532.27 2012-04-29T05:12:10.706000Z, 1532.27 2012-04-29T05:12:10.815000Z, 1532.27 2012-04-29T05:12:10.909000Z, 1532.27 2012-04-29T05:12:11.019000Z, 1532.27 2012-04-29T05:12:11.112000Z, 1532.27 2012-04-29T05:12:11.222000Z, 1532.27 2012-04-29T05:12:11.362000Z, 1532.27 2012-04-29T05:12:11.409000Z, 1532.27 2012-04-29T05:12:11.519000Z, 1532.27 2012-04-29T05:12:11.612000Z, 1532.27 2012-04-29T05:12:11.722000Z, 1532.27 2012-04-29T05:12:11.815000Z, 1532.27 2012-04-29T05:12:11.909000Z, 1532.27 2012-04-29T05:12:12.019000Z, 1532.27 2012-04-29T05:12:12.112000Z, 1532.27 2012-04-29T05:12:12.222000Z, 1532.27 2012-04-29T05:12:12.315000Z, 1532.27 2012-04-29T05:12:12.409000Z, 1532.27 2012-04-29T05:12:12.519000Z, 1532.27 2012-04-29T05:12:12.612000Z, 1532.27 2012-04-29T05:12:12.722000Z, 1532.27 2012-04-29T05:12:12.815000Z, 1532.27 2012-04-29T05:12:12.909000Z, 1532.27 2012-04-29T05:12:13.019000Z, 1532.27 2012-04-29T05:12:13.112000Z, 1532.27 2012-04-29T05:12:13.222000Z, 1532.27 2012-04-29T05:12:13.315000Z, 1532.27 2012-04-29T05:12:13.409000Z, 1532.27 2012-04-29T05:12:13.519000Z, 1532.27 2012-04-29T05:12:13.612000Z, 1532.27 2012-04-29T05:12:13.722000Z, 1532.27 2012-04-29T05:12:13.815000Z, 1532.27 2012-04-29T05:12:13.909000Z, 1532.27 2012-04-29T05:12:14.019000Z, 1532.27 2012-04-29T05:12:14.112000Z, 1532.27 2012-04-29T05:12:14.222000Z, 1532.27 2012-04-29T05:12:14.315000Z, 1532.27 2012-04-29T05:12:14.409000Z, 1532.27 2012-04-29T05:12:14.519000Z, 1532.27 2012-04-29T05:12:14.612000Z, 1532.27 2012-04-29T05:12:14.722000Z, 1532.27 2012-04-29T05:12:14.816000Z, 1532.27 2012-04-29T05:12:14.909000Z, 1532.27 2012-04-29T05:12:15.019000Z, 1532.27 2012-04-29T05:12:15.112000Z, 1532.27 2012-04-29T05:12:15.222000Z, 1532.27 2012-04-29T05:12:15.316000Z, 1532.27 2012-04-29T05:12:15.409000Z, 1532.27 2012-04-29T05:12:15.519000Z, 1532.27 2012-04-29T05:12:15.612000Z, 1532.27 2012-04-29T05:12:15.722000Z, 1532.27 2012-04-29T05:12:15.816000Z, 1532.27 2012-04-29T05:12:15.909000Z, 1532.26 2012-04-29T05:12:16.019000Z, 1532.26 2012-04-29T05:12:16.112000Z, 1532.27 2012-04-29T05:12:16.222000Z, 1532.27 2012-04-29T05:12:16.316000Z, 1532.27 2012-04-29T05:12:16.425000Z, 1532.27 2012-04-29T05:12:16.519000Z, 1532.27 2012-04-29T05:12:16.612000Z, 1532.27 2012-04-29T05:12:16.722000Z, 1532.27 2012-04-29T05:12:16.816000Z, 1532.27 2012-04-29T05:12:16.909000Z, 1532.27 2012-04-29T05:12:17.019000Z, 1532.27 2012-04-29T05:12:17.112000Z, 1532.27 2012-04-29T05:12:17.222000Z, 1532.27 2012-04-29T05:12:17.316000Z, 1532.27 2012-04-29T05:12:17.409000Z, 1532.27 2012-04-29T05:12:17.519000Z, 1532.27 2012-04-29T05:12:17.612000Z, 1532.27 2012-04-29T05:12:17.722000Z, 1532.27 2012-04-29T05:12:17.816000Z, 1532.27 2012-04-29T05:12:17.909000Z, 1532.27 2012-04-29T05:12:18.019000Z, 1532.27 2012-04-29T05:12:18.112000Z, 1532.27 2012-04-29T05:12:18.222000Z, 1532.27 2012-04-29T05:12:18.316000Z, 1532.27 2012-04-29T05:12:18.409000Z, 1532.27 2012-04-29T05:12:18.519000Z, 1532.27 2012-04-29T05:12:18.612000Z, 1532.27 2012-04-29T05:12:18.706000Z, 1532.27 2012-04-29T05:12:18.816000Z, 1532.27 2012-04-29T05:12:18.909000Z, 1532.27 2012-04-29T05:12:19.019000Z, 1532.27 2012-04-29T05:12:19.112000Z, 1532.27 2012-04-29T05:12:19.222000Z, 1532.27 2012-04-29T05:12:19.316000Z, 1532.27 2012-04-29T05:12:19.409000Z, 1532.27 2012-04-29T05:12:19.519000Z, 1532.27 2012-04-29T05:12:19.612000Z, 1532.27 2012-04-29T05:12:19.722000Z, 1532.27 2012-04-29T05:12:19.816000Z, 1532.27 2012-04-29T05:12:19.909000Z, 1532.27 2012-04-29T05:12:20.019000Z, 1532.27 2012-04-29T05:12:20.112000Z, 1532.27 2012-04-29T05:12:20.222000Z, 1532.27 2012-04-29T05:12:20.316000Z, 1532.27 2012-04-29T05:12:20.409000Z, 1532.27 2012-04-29T05:12:20.519000Z, 1532.27 2012-04-29T05:12:20.612000Z, 1532.27 2012-04-29T05:12:20.722000Z, 1532.27 2012-04-29T05:12:20.816000Z, 1532.27 2012-04-29T05:12:20.909000Z, 1532.27 2012-04-29T05:12:21.019000Z, 1532.27 2012-04-29T05:12:21.112000Z, 1532.27 2012-04-29T05:12:21.222000Z, 1532.27 2012-04-29T05:12:21.316000Z, 1532.27 2012-04-29T05:12:21.409000Z, 1532.27 2012-04-29T05:12:21.519000Z, 1532.27 2012-04-29T05:12:21.612000Z, 1532.27 2012-04-29T05:12:21.722000Z, 1532.27 2012-04-29T05:12:21.816000Z, 1532.27 2012-04-29T05:12:21.909000Z, 1532.27 2012-04-29T05:12:22.019000Z, 1532.27 2012-04-29T05:12:22.112000Z, 1532.27 2012-04-29T05:12:22.222000Z, 1532.27 2012-04-29T05:12:22.316000Z, 1532.27 2012-04-29T05:12:22.409000Z, 1532.27 2012-04-29T05:12:22.519000Z, 1532.27 2012-04-29T05:12:22.612000Z, 1532.27 2012-04-29T05:12:22.706000Z, 1532.27 2012-04-29T05:12:22.816000Z, 1532.27 2012-04-29T05:12:22.909000Z, 1532.27 2012-04-29T05:12:23.019000Z, 1532.27 2012-04-29T05:12:23.112000Z, 1532.27 2012-04-29T05:12:23.222000Z, 1532.27 2012-04-29T05:12:23.316000Z, 1532.27 2012-04-29T05:12:23.425000Z, 1532.27 2012-04-29T05:12:23.503000Z, 1532.27 2012-04-29T05:12:23.612000Z, 1532.27 2012-04-29T05:12:23.722000Z, 1532.27 2012-04-29T05:12:23.816000Z, 1532.27 2012-04-29T05:12:23.925000Z, 1532.27 2012-04-29T05:12:24.019000Z, 1532.27 2012-04-29T05:12:24.112000Z, 1532.27 2012-04-29T05:12:24.222000Z, 1532.27 2012-04-29T05:12:24.316000Z, 1532.27 2012-04-29T05:12:24.409000Z, 1532.27 2012-04-29T05:12:24.519000Z, 1532.27 2012-04-29T05:12:24.613000Z, 1532.27 2012-04-29T05:12:24.722000Z, 1532.27 2012-04-29T05:12:24.816000Z, 1532.27 2012-04-29T05:12:24.909000Z, 1532.27 2012-04-29T05:12:25.019000Z, 1532.27 2012-04-29T05:12:25.113000Z, 1532.27 2012-04-29T05:12:25.222000Z, 1532.27 2012-04-29T05:12:25.316000Z, 1532.27 2012-04-29T05:12:25.425000Z, 1532.27 2012-04-29T05:12:25.519000Z, 1532.27 2012-04-29T05:12:25.613000Z, 1532.27 2012-04-29T05:12:25.722000Z, 1532.27 2012-04-29T05:12:25.816000Z, 1532.27 2012-04-29T05:12:25.909000Z, 1532.27 2012-04-29T05:12:26.019000Z, 1532.27 2012-04-29T05:12:26.113000Z, 1532.27 2012-04-29T05:12:26.222000Z, 1532.27 2012-04-29T05:12:26.316000Z, 1532.27 2012-04-29T05:12:26.409000Z, 1532.27 2012-04-29T05:12:26.519000Z, 1532.27 2012-04-29T05:12:26.613000Z, 1532.27 2012-04-29T05:12:26.722000Z, 1532.27 2012-04-29T05:12:26.816000Z, 1532.27 2012-04-29T05:12:26.925000Z, 1532.27 2012-04-29T05:12:27.019000Z, 1532.27 2012-04-29T05:12:27.113000Z, 1532.27 2012-04-29T05:12:27.222000Z, 1532.27 2012-04-29T05:12:27.316000Z, 1532.27 2012-04-29T05:12:27.425000Z, 1532.27 2012-04-29T05:12:27.519000Z, 1532.27 2012-04-29T05:12:27.613000Z, 1532.27 2012-04-29T05:12:27.722000Z, 1532.27 2012-04-29T05:12:27.816000Z, 1532.27 2012-04-29T05:12:27.909000Z, 1532.27 2012-04-29T05:12:28.019000Z, 1532.27 2012-04-29T05:12:28.113000Z, 1532.27 2012-04-29T05:12:28.222000Z, 1532.27 2012-04-29T05:12:28.316000Z, 1532.27 2012-04-29T05:12:28.409000Z, 1532.27 2012-04-29T05:12:28.519000Z, 1532.27 2012-04-29T05:12:28.613000Z, 1532.27 2012-04-29T05:12:28.722000Z, 1532.27 2012-04-29T05:12:28.816000Z, 1532.27 2012-04-29T05:12:28.925000Z, 1532.27 2012-04-29T05:12:29.034000Z, 1532.27 2012-04-29T05:12:29.113000Z, 1532.27 2012-04-29T05:12:29.222000Z, 1532.27 2012-04-29T05:12:29.316000Z, 1532.27 2012-04-29T05:12:29.409000Z, 1532.27 2012-04-29T05:12:29.519000Z, 1532.27 2012-04-29T05:12:29.613000Z, 1532.27 2012-04-29T05:12:29.722000Z, 1532.27 2012-04-29T05:12:29.816000Z, 1532.27 2012-04-29T05:12:29.909000Z, 1532.27 2012-04-29T05:12:30.050000Z, 1532.27 2012-04-29T05:12:30.113000Z, 1532.27 2012-04-29T05:12:30.222000Z, 1532.27 2012-04-29T05:12:30.316000Z, 1532.27 2012-04-29T05:12:30.425000Z, 1532.26 2012-04-29T05:12:30.519000Z, 1532.27 2012-04-29T05:12:30.613000Z, 1532.27 2012-04-29T05:12:30.722000Z, 1532.27 2012-04-29T05:12:30.816000Z, 1532.27 2012-04-29T05:12:30.909000Z, 1532.27 2012-04-29T05:12:31.019000Z, 1532.27 2012-04-29T05:12:31.113000Z, 1532.27 2012-04-29T05:12:31.222000Z, 1532.27 2012-04-29T05:12:31.316000Z, 1532.27 2012-04-29T05:12:31.425000Z, 1532.27 2012-04-29T05:12:31.519000Z, 1532.27 2012-04-29T05:12:31.613000Z, 1532.27 2012-04-29T05:12:31.722000Z, 1532.27 2012-04-29T05:12:31.816000Z, 1532.27 2012-04-29T05:12:31.909000Z, 1532.27 2012-04-29T05:12:32.034000Z, 1532.27 2012-04-29T05:12:32.113000Z, 1532.27 2012-04-29T05:12:32.206000Z, 1532.27 2012-04-29T05:12:32.316000Z, 1532.27 2012-04-29T05:12:32.409000Z, 1532.27 2012-04-29T05:12:32.519000Z, 1532.27 2012-04-29T05:12:32.613000Z, 1532.27 2012-04-29T05:12:32.722000Z, 1532.27 2012-04-29T05:12:32.816000Z, 1532.27 2012-04-29T05:12:32.909000Z, 1532.27 2012-04-29T05:12:33.019000Z, 1532.27 2012-04-29T05:12:33.113000Z, 1532.27 2012-04-29T05:12:33.206000Z, 1532.27 2012-04-29T05:12:33.316000Z, 1532.27 2012-04-29T05:12:33.409000Z, 1532.27 2012-04-29T05:12:33.519000Z, 1532.27 2012-04-29T05:12:33.613000Z, 1532.27 2012-04-29T05:12:33.722000Z, 1532.27 2012-04-29T05:12:33.816000Z, 1532.26 2012-04-29T05:12:33.909000Z, 1532.26 2012-04-29T05:12:34.160000Z, 1532.26 2012-04-29T05:12:34.175000Z, 1532.26 2012-04-29T05:12:34.222000Z, 1532.26 2012-04-29T05:12:34.316000Z, 1532.26 2012-04-29T05:12:34.410000Z, 1532.26 2012-04-29T05:12:34.519000Z, 1532.26 2012-04-29T05:12:34.613000Z, 1532.26 2012-04-29T05:12:34.722000Z, 1532.26 2012-04-29T05:12:34.816000Z, 1532.26 2012-04-29T05:12:34.910000Z, 1532.26 2012-04-29T05:12:35.035000Z, 1532.26 2012-04-29T05:12:35.144000Z, 1532.26 2012-04-29T05:12:35.222000Z, 1532.27 2012-04-29T05:12:35.316000Z, 1532.27 2012-04-29T05:12:35.410000Z, 1532.27 2012-04-29T05:12:35.519000Z, 1532.27 2012-04-29T05:12:35.613000Z, 1532.27 2012-04-29T05:12:35.722000Z, 1532.26 2012-04-29T05:12:35.816000Z, 1532.26 2012-04-29T05:12:35.910000Z, 1532.27 2012-04-29T05:12:36.019000Z, 1532.27 2012-04-29T05:12:36.113000Z, 1532.27 2012-04-29T05:12:36.222000Z, 1532.27 2012-04-29T05:12:36.316000Z, 1532.27 2012-04-29T05:12:36.410000Z, 1532.27 2012-04-29T05:12:36.519000Z, 1532.27 2012-04-29T05:12:36.613000Z, 1532.27 2012-04-29T05:12:36.722000Z, 1532.27 2012-04-29T05:12:36.816000Z, 1532.27 2012-04-29T05:12:36.910000Z, 1532.27 2012-04-29T05:12:37.019000Z, 1532.27 2012-04-29T05:12:37.113000Z, 1532.27 2012-04-29T05:12:37.222000Z, 1532.27 2012-04-29T05:12:37.316000Z, 1532.27 2012-04-29T05:12:37.410000Z, 1532.27 2012-04-29T05:12:37.519000Z, 1532.27 2012-04-29T05:12:37.613000Z, 1532.27 2012-04-29T05:12:37.722000Z, 1532.27 2012-04-29T05:12:37.816000Z, 1532.27 2012-04-29T05:12:37.910000Z, 1532.27 2012-04-29T05:12:38.019000Z, 1532.27 2012-04-29T05:12:38.113000Z, 1532.27 2012-04-29T05:12:38.206000Z, 1532.27 2012-04-29T05:12:38.316000Z, 1532.27 2012-04-29T05:12:38.410000Z, 1532.27 2012-04-29T05:12:38.519000Z, 1532.27 2012-04-29T05:12:38.613000Z, 1532.27 2012-04-29T05:12:38.722000Z, 1532.27 2012-04-29T05:12:38.816000Z, 1532.27 2012-04-29T05:12:38.910000Z, 1532.27 2012-04-29T05:12:39.019000Z, 1532.27 2012-04-29T05:12:39.113000Z, 1532.27 2012-04-29T05:12:39.222000Z, 1532.27 2012-04-29T05:12:39.316000Z, 1532.27 2012-04-29T05:12:39.410000Z, 1532.27 2012-04-29T05:12:39.519000Z, 1532.27 2012-04-29T05:12:39.613000Z, 1532.27 2012-04-29T05:12:39.722000Z, 1532.27 2012-04-29T05:12:39.816000Z, 1532.27 2012-04-29T05:12:39.910000Z, 1532.27 2012-04-29T05:12:40.019000Z, 1532.27 2012-04-29T05:12:40.113000Z, 1532.27 2012-04-29T05:12:40.222000Z, 1532.27 2012-04-29T05:12:40.316000Z, 1532.27 2012-04-29T05:12:40.410000Z, 1532.27 2012-04-29T05:12:40.519000Z, 1532.27 2012-04-29T05:12:40.613000Z, 1532.27 2012-04-29T05:12:40.722000Z, 1532.27 2012-04-29T05:12:40.816000Z, 1532.27 2012-04-29T05:12:40.925000Z, 1532.27 2012-04-29T05:12:41.019000Z, 1532.27 2012-04-29T05:12:41.113000Z, 1532.27 2012-04-29T05:12:41.222000Z, 1532.27 2012-04-29T05:12:41.316000Z, 1532.27 2012-04-29T05:12:41.410000Z, 1532.27 2012-04-29T05:12:41.519000Z, 1532.27 2012-04-29T05:12:41.613000Z, 1532.27 2012-04-29T05:12:41.722000Z, 1532.27 2012-04-29T05:12:41.816000Z, 1532.27 2012-04-29T05:12:41.910000Z, 1532.27 2012-04-29T05:12:42.019000Z, 1532.27 2012-04-29T05:12:42.113000Z, 1532.27 2012-04-29T05:12:42.222000Z, 1532.27 2012-04-29T05:12:42.316000Z, 1532.27 2012-04-29T05:12:42.410000Z, 1532.27 2012-04-29T05:12:42.519000Z, 1532.27 2012-04-29T05:12:42.613000Z, 1532.27 2012-04-29T05:12:42.722000Z, 1532.27 2012-04-29T05:12:42.816000Z, 1532.27 2012-04-29T05:12:42.910000Z, 1532.27 2012-04-29T05:12:43.081000Z, 1532.27 2012-04-29T05:12:43.160000Z, 1532.27 2012-04-29T05:12:43.222000Z, 1532.27 2012-04-29T05:12:43.316000Z, 1532.27 2012-04-29T05:12:43.410000Z, 1532.27 2012-04-29T05:12:43.519000Z, 1532.27 2012-04-29T05:12:43.613000Z, 1532.27 2012-04-29T05:12:43.722000Z, 1532.27 2012-04-29T05:12:43.816000Z, 1532.27 2012-04-29T05:12:43.910000Z, 1532.27 2012-04-29T05:12:44.050000Z, 1532.27 2012-04-29T05:12:44.113000Z, 1532.27 2012-04-29T05:12:44.222000Z, 1532.27 2012-04-29T05:12:44.316000Z, 1532.27 2012-04-29T05:12:44.410000Z, 1532.27 2012-04-29T05:12:44.519000Z, 1532.27 2012-04-29T05:12:44.613000Z, 1532.27 2012-04-29T05:12:44.722000Z, 1532.27 2012-04-29T05:12:44.816000Z, 1532.27 2012-04-29T05:12:44.910000Z, 1532.27 2012-04-29T05:12:45.019000Z, 1532.27 2012-04-29T05:12:45.113000Z, 1532.27 2012-04-29T05:12:45.222000Z, 1532.27 2012-04-29T05:12:45.316000Z, 1532.27 2012-04-29T05:12:45.410000Z, 1532.27 2012-04-29T05:12:45.519000Z, 1532.27 2012-04-29T05:12:45.613000Z, 1532.27 2012-04-29T05:12:45.722000Z, 1532.27 2012-04-29T05:12:45.816000Z, 1532.27 2012-04-29T05:12:45.910000Z, 1532.27 2012-04-29T05:12:46.019000Z, 1532.27 2012-04-29T05:12:46.113000Z, 1532.27 2012-04-29T05:12:46.222000Z, 1532.27 2012-04-29T05:12:46.316000Z, 1532.27 2012-04-29T05:12:46.410000Z, 1532.27 2012-04-29T05:12:46.519000Z, 1532.27 2012-04-29T05:12:46.613000Z, 1532.27 2012-04-29T05:12:46.722000Z, 1532.27 2012-04-29T05:12:46.816000Z, 1532.27 2012-04-29T05:12:46.910000Z, 1532.27 2012-04-29T05:12:47.019000Z, 1532.27 2012-04-29T05:12:47.113000Z, 1532.27 2012-04-29T05:12:47.222000Z, 1532.27 2012-04-29T05:12:47.316000Z, 1532.27 2012-04-29T05:12:47.410000Z, 1532.27 2012-04-29T05:12:47.519000Z, 1532.27 2012-04-29T05:12:47.613000Z, 1532.27 2012-04-29T05:12:47.722000Z, 1532.27 2012-04-29T05:12:47.816000Z, 1532.27 2012-04-29T05:12:47.910000Z, 1532.27 2012-04-29T05:12:48.019000Z, 1532.27 2012-04-29T05:12:48.113000Z, 1532.27 2012-04-29T05:12:48.222000Z, 1532.27 2012-04-29T05:12:48.316000Z, 1532.27 2012-04-29T05:12:48.410000Z, 1532.27 2012-04-29T05:12:48.519000Z, 1532.27 2012-04-29T05:12:48.613000Z, 1532.27 2012-04-29T05:12:48.722000Z, 1532.27 2012-04-29T05:12:48.816000Z, 1532.27 2012-04-29T05:12:48.910000Z, 1532.27 2012-04-29T05:12:49.019000Z, 1532.27 2012-04-29T05:12:49.113000Z, 1532.27 2012-04-29T05:12:49.222000Z, 1532.27 2012-04-29T05:12:49.316000Z, 1532.27 2012-04-29T05:12:49.410000Z, 1532.27 2012-04-29T05:12:49.519000Z, 1532.27 2012-04-29T05:12:49.613000Z, 1532.27 2012-04-29T05:12:49.722000Z, 1532.27 2012-04-29T05:12:49.816000Z, 1532.27 2012-04-29T05:12:49.925000Z, 1532.27 2012-04-29T05:12:50.019000Z, 1532.27 2012-04-29T05:12:50.113000Z, 1532.27 2012-04-29T05:12:50.222000Z, 1532.27 2012-04-29T05:12:50.316000Z, 1532.27 2012-04-29T05:12:50.425000Z, 1532.27 2012-04-29T05:12:50.519000Z, 1532.27 2012-04-29T05:12:50.613000Z, 1532.27 2012-04-29T05:12:50.722000Z, 1532.27 2012-04-29T05:12:50.816000Z, 1532.27 2012-04-29T05:12:50.910000Z, 1532.27 2012-04-29T05:12:51.019000Z, 1532.27 2012-04-29T05:12:51.113000Z, 1532.27 2012-04-29T05:12:51.222000Z, 1532.27 2012-04-29T05:12:51.316000Z, 1532.27 2012-04-29T05:12:51.425000Z, 1532.27 2012-04-29T05:12:51.519000Z, 1532.27 2012-04-29T05:12:51.613000Z, 1532.27 2012-04-29T05:12:51.722000Z, 1532.27 2012-04-29T05:12:51.816000Z, 1532.27 2012-04-29T05:12:51.910000Z, 1532.27 2012-04-29T05:12:52.019000Z, 1532.27 2012-04-29T05:12:52.113000Z, 1532.27 2012-04-29T05:12:52.222000Z, 1532.27 2012-04-29T05:12:52.316000Z, 1532.27 2012-04-29T05:12:52.410000Z, 1532.27 2012-04-29T05:12:52.519000Z, 1532.27 2012-04-29T05:12:52.613000Z, 1532.27 2012-04-29T05:12:52.722000Z, 1532.27 2012-04-29T05:12:52.816000Z, 1532.27 2012-04-29T05:12:52.925000Z, 1532.27 2012-04-29T05:12:53.019000Z, 1532.27 2012-04-29T05:12:53.113000Z, 1532.27 2012-04-29T05:12:53.222000Z, 1532.27 2012-04-29T05:12:53.316000Z, 1532.27 2012-04-29T05:12:53.410000Z, 1532.27 2012-04-29T05:12:53.519000Z, 1532.27 2012-04-29T05:12:53.613000Z, 1532.27 2012-04-29T05:12:53.722000Z, 1532.27 2012-04-29T05:12:53.816000Z, 1532.27 2012-04-29T05:12:53.910000Z, 1532.27 2012-04-29T05:12:54.019000Z, 1532.27 2012-04-29T05:12:54.113000Z, 1532.27 2012-04-29T05:12:54.222000Z, 1532.27 2012-04-29T05:12:54.316000Z, 1532.27 2012-04-29T05:12:54.410000Z, 1532.27 2012-04-29T05:12:54.504000Z, 1532.27 2012-04-29T05:12:54.613000Z, 1532.27 2012-04-29T05:12:54.722000Z, 1532.27 2012-04-29T05:12:54.816000Z, 1532.27 2012-04-29T05:12:54.910000Z, 1532.27 2012-04-29T05:12:55.019000Z, 1532.27 2012-04-29T05:12:55.113000Z, 1532.27 2012-04-29T05:12:55.222000Z, 1532.27 2012-04-29T05:12:55.316000Z, 1532.27 2012-04-29T05:12:55.410000Z, 1532.27 2012-04-29T05:12:55.519000Z, 1532.27 2012-04-29T05:12:55.613000Z, 1532.27 2012-04-29T05:12:55.722000Z, 1532.27 2012-04-29T05:12:55.816000Z, 1532.27 2012-04-29T05:12:55.910000Z, 1532.27 2012-04-29T05:12:56.035000Z, 1532.27 2012-04-29T05:12:56.113000Z, 1532.27 2012-04-29T05:12:56.222000Z, 1532.27 2012-04-29T05:12:56.316000Z, 1532.27 2012-04-29T05:12:56.410000Z, 1532.27 2012-04-29T05:12:56.519000Z, 1532.27 2012-04-29T05:12:56.613000Z, 1532.27 2012-04-29T05:12:56.722000Z, 1532.27 2012-04-29T05:12:56.816000Z, 1532.27 2012-04-29T05:12:56.910000Z, 1532.27 2012-04-29T05:12:57.019000Z, 1532.27 2012-04-29T05:12:57.113000Z, 1532.27 2012-04-29T05:12:57.222000Z, 1532.27 2012-04-29T05:12:57.316000Z, 1532.27 2012-04-29T05:12:57.410000Z, 1532.27 2012-04-29T05:12:57.519000Z, 1532.27 2012-04-29T05:12:57.613000Z, 1532.27 2012-04-29T05:12:57.722000Z, 1532.27 2012-04-29T05:12:57.816000Z, 1532.27 2012-04-29T05:12:57.910000Z, 1532.27 2012-04-29T05:12:58.019000Z, 1532.27 2012-04-29T05:12:58.113000Z, 1532.27 2012-04-29T05:12:58.222000Z, 1532.27 2012-04-29T05:12:58.316000Z, 1532.27 2012-04-29T05:12:58.410000Z, 1532.27 2012-04-29T05:12:58.519000Z, 1532.27 2012-04-29T05:12:58.613000Z, 1532.27 2012-04-29T05:12:58.722000Z, 1532.27 2012-04-29T05:12:58.816000Z, 1532.27 2012-04-29T05:12:58.910000Z, 1532.27 2012-04-29T05:12:59.097000Z, 1532.27 2012-04-29T05:12:59.097000Z, 1532.27 2012-04-29T05:12:59.222000Z, 1532.27 2012-04-29T05:12:59.316000Z, 1532.27 2012-04-29T05:12:59.410000Z, 1532.27 2012-04-29T05:12:59.519000Z, 1532.27 2012-04-29T05:12:59.613000Z, 1532.27 2012-04-29T05:12:59.722000Z, 1532.27 2012-04-29T05:12:59.816000Z, 1532.27 2012-04-29T05:12:59.910000Z, 1532.27 2012-04-29T05:13:00.019000Z, 1532.27 2012-04-29T05:13:00.113000Z, 1532.27 2012-04-29T05:13:00.222000Z, 1532.27 2012-04-29T05:13:00.316000Z, 1532.27 2012-04-29T05:13:00.410000Z, 1532.27 2012-04-29T05:13:00.519000Z, 1532.27 2012-04-29T05:13:00.613000Z, 1532.27 2012-04-29T05:13:00.722000Z, 1532.27 2012-04-29T05:13:00.816000Z, 1532.27 2012-04-29T05:13:00.910000Z, 1532.27 2012-04-29T05:13:01.019000Z, 1532.27 2012-04-29T05:13:01.113000Z, 1532.27 2012-04-29T05:13:01.222000Z, 1532.27 2012-04-29T05:13:01.316000Z, 1532.27 2012-04-29T05:13:01.410000Z, 1532.27 2012-04-29T05:13:01.519000Z, 1532.27 2012-04-29T05:13:01.613000Z, 1532.27 2012-04-29T05:13:01.722000Z, 1532.27 2012-04-29T05:13:01.816000Z, 1532.27 2012-04-29T05:13:01.910000Z, 1532.27 2012-04-29T05:13:02.019000Z, 1532.27 2012-04-29T05:13:02.113000Z, 1532.27 2012-04-29T05:13:02.222000Z, 1532.27 2012-04-29T05:13:02.316000Z, 1532.27 2012-04-29T05:13:02.410000Z, 1532.27 2012-04-29T05:13:02.519000Z, 1532.27 2012-04-29T05:13:02.613000Z, 1532.27 2012-04-29T05:13:02.722000Z, 1532.27 2012-04-29T05:13:02.816000Z, 1532.27 2012-04-29T05:13:02.910000Z, 1532.27 2012-04-29T05:13:03.019000Z, 1532.27 2012-04-29T05:13:03.113000Z, 1532.27 2012-04-29T05:13:03.222000Z, 1532.27 2012-04-29T05:13:03.316000Z, 1532.27 2012-04-29T05:13:03.410000Z, 1532.27 2012-04-29T05:13:03.519000Z, 1532.27 2012-04-29T05:13:03.613000Z, 1532.27 2012-04-29T05:13:03.722000Z, 1532.27 2012-04-29T05:13:03.816000Z, 1532.27 2012-04-29T05:13:03.910000Z, 1532.27 2012-04-29T05:13:04.019000Z, 1532.27 2012-04-29T05:13:04.113000Z, 1532.27 2012-04-29T05:13:04.222000Z, 1532.27 2012-04-29T05:13:04.316000Z, 1532.27 2012-04-29T05:13:04.410000Z, 1532.27 2012-04-29T05:13:04.519000Z, 1532.27 2012-04-29T05:13:04.613000Z, 1532.27 2012-04-29T05:13:04.722000Z, 1532.27 2012-04-29T05:13:04.816000Z, 1532.27 2012-04-29T05:13:04.910000Z, 1532.27 2012-04-29T05:13:05.019000Z, 1532.27 2012-04-29T05:13:05.113000Z, 1532.27 2012-04-29T05:13:05.222000Z, 1532.27 2012-04-29T05:13:05.316000Z, 1532.27 2012-04-29T05:13:05.410000Z, 1532.27 2012-04-29T05:13:05.519000Z, 1532.27 2012-04-29T05:13:05.613000Z, 1532.27 2012-04-29T05:13:05.722000Z, 1532.27 2012-04-29T05:13:05.816000Z, 1532.27 2012-04-29T05:13:05.910000Z, 1532.27 2012-04-29T05:13:06.019000Z, 1532.27 2012-04-29T05:13:06.176000Z, 1532.27 2012-04-29T05:13:06.222000Z, 1532.27 2012-04-29T05:13:06.316000Z, 1532.27 2012-04-29T05:13:06.410000Z, 1532.27 2012-04-29T05:13:06.519000Z, 1532.27 2012-04-29T05:13:06.613000Z, 1532.27 2012-04-29T05:13:06.722000Z, 1532.27 2012-04-29T05:13:06.816000Z, 1532.27 2012-04-29T05:13:06.910000Z, 1532.27 2012-04-29T05:13:07.035000Z, 1532.27 2012-04-29T05:13:07.113000Z, 1532.27 2012-04-29T05:13:07.222000Z, 1532.27 2012-04-29T05:13:07.316000Z, 1532.27 2012-04-29T05:13:07.410000Z, 1532.27 2012-04-29T05:13:07.519000Z, 1532.27 2012-04-29T05:13:07.613000Z, 1532.27 2012-04-29T05:13:07.722000Z, 1532.27 2012-04-29T05:13:07.816000Z, 1532.27 2012-04-29T05:13:07.910000Z, 1532.27 2012-04-29T05:13:08.019000Z, 1532.27 2012-04-29T05:13:08.113000Z, 1532.27 2012-04-29T05:13:08.222000Z, 1532.27 2012-04-29T05:13:08.316000Z, 1532.27 2012-04-29T05:13:08.410000Z, 1532.27 2012-04-29T05:13:08.519000Z, 1532.26 2012-04-29T05:13:08.613000Z, 1532.26 2012-04-29T05:13:08.722000Z, 1532.27 2012-04-29T05:13:08.816000Z, 1532.27 2012-04-29T05:13:08.926000Z, 1532.27 2012-04-29T05:13:09.019000Z, 1532.27 2012-04-29T05:13:09.113000Z, 1532.27 2012-04-29T05:13:09.222000Z, 1532.27 2012-04-29T05:13:09.316000Z, 1532.27 2012-04-29T05:13:09.410000Z, 1532.27 2012-04-29T05:13:09.519000Z, 1532.27 2012-04-29T05:13:09.613000Z, 1532.27 2012-04-29T05:13:09.722000Z, 1532.27 2012-04-29T05:13:09.816000Z, 1532.27 2012-04-29T05:13:09.910000Z, 1532.26 2012-04-29T05:13:10.051000Z, 1532.26 2012-04-29T05:13:10.113000Z, 1532.26 2012-04-29T05:13:10.222000Z, 1532.26 2012-04-29T05:13:10.316000Z, 1532.26 2012-04-29T05:13:10.410000Z, 1532.26 2012-04-29T05:13:10.519000Z, 1532.26 2012-04-29T05:13:10.613000Z, 1532.26 2012-04-29T05:13:10.722000Z, 1532.26 2012-04-29T05:13:10.816000Z, 1532.27 2012-04-29T05:13:10.910000Z, 1532.27 2012-04-29T05:13:11.019000Z, 1532.27 2012-04-29T05:13:11.113000Z, 1532.27 2012-04-29T05:13:11.222000Z, 1532.27 2012-04-29T05:13:11.316000Z, 1532.27 2012-04-29T05:13:11.410000Z, 1532.27 2012-04-29T05:13:11.519000Z, 1532.27 2012-04-29T05:13:11.613000Z, 1532.27 2012-04-29T05:13:11.722000Z, 1532.27 2012-04-29T05:13:11.816000Z, 1532.27 2012-04-29T05:13:11.910000Z, 1532.27 2012-04-29T05:13:12.019000Z, 1532.27 2012-04-29T05:13:12.113000Z, 1532.27 2012-04-29T05:13:12.222000Z, 1532.27 2012-04-29T05:13:12.316000Z, 1532.27 2012-04-29T05:13:12.410000Z, 1532.27 2012-04-29T05:13:12.519000Z, 1532.27 2012-04-29T05:13:12.613000Z, 1532.27 2012-04-29T05:13:12.722000Z, 1532.27 2012-04-29T05:13:12.816000Z, 1532.27 2012-04-29T05:13:12.910000Z, 1532.27 2012-04-29T05:13:13.019000Z, 1532.27 2012-04-29T05:13:13.113000Z, 1532.27 2012-04-29T05:13:13.223000Z, 1532.27 2012-04-29T05:13:13.316000Z, 1532.27 2012-04-29T05:13:13.410000Z, 1532.27 2012-04-29T05:13:13.519000Z, 1532.27 2012-04-29T05:13:13.613000Z, 1532.27 2012-04-29T05:13:13.723000Z, 1532.27 2012-04-29T05:13:13.816000Z, 1532.27 2012-04-29T05:13:13.910000Z, 1532.26 2012-04-29T05:13:14.082000Z, 1532.27 2012-04-29T05:13:14.113000Z, 1532.26 2012-04-29T05:13:14.238000Z, 1532.26 2012-04-29T05:13:14.316000Z, 1532.26 2012-04-29T05:13:14.426000Z, 1532.26 2012-04-29T05:13:14.519000Z, 1532.26 2012-04-29T05:13:14.613000Z, 1532.26 2012-04-29T05:13:14.723000Z, 1532.26 2012-04-29T05:13:14.816000Z, 1532.26 2012-04-29T05:13:14.910000Z, 1532.26 2012-04-29T05:13:15.019000Z, 1532.26 2012-04-29T05:13:15.113000Z, 1532.26 2012-04-29T05:13:15.223000Z, 1532.26 2012-04-29T05:13:15.316000Z, 1532.26 2012-04-29T05:13:15.410000Z, 1532.26 2012-04-29T05:13:15.519000Z, 1532.26 2012-04-29T05:13:15.613000Z, 1532.26 2012-04-29T05:13:15.723000Z, 1532.26 2012-04-29T05:13:15.816000Z, 1532.26 2012-04-29T05:13:15.910000Z, 1532.26 2012-04-29T05:13:16.019000Z, 1532.26 2012-04-29T05:13:16.113000Z, 1532.26 2012-04-29T05:13:16.223000Z, 1532.26 2012-04-29T05:13:16.316000Z, 1532.26 2012-04-29T05:13:16.410000Z, 1532.26 2012-04-29T05:13:16.519000Z, 1532.26 2012-04-29T05:13:16.613000Z, 1532.26 2012-04-29T05:13:16.723000Z, 1532.26 2012-04-29T05:13:16.816000Z, 1532.26 2012-04-29T05:13:16.910000Z, 1532.26 2012-04-29T05:13:17.019000Z, 1532.27 2012-04-29T05:13:17.113000Z, 1532.27 2012-04-29T05:13:17.223000Z, 1532.27 2012-04-29T05:13:17.316000Z, 1532.27 2012-04-29T05:13:17.410000Z, 1532.27 2012-04-29T05:13:17.519000Z, 1532.27 2012-04-29T05:13:17.613000Z, 1532.27 2012-04-29T05:13:17.707000Z, 1532.27 2012-04-29T05:13:17.816000Z, 1532.27 2012-04-29T05:13:17.910000Z, 1532.27 2012-04-29T05:13:18.019000Z, 1532.27 2012-04-29T05:13:18.113000Z, 1532.27 2012-04-29T05:13:18.207000Z, 1532.27 2012-04-29T05:13:18.316000Z, 1532.26 2012-04-29T05:13:18.410000Z, 1532.26 2012-04-29T05:13:18.519000Z, 1532.26 2012-04-29T05:13:18.613000Z, 1532.26 2012-04-29T05:13:18.723000Z, 1532.27 2012-04-29T05:13:18.816000Z, 1532.27 2012-04-29T05:13:18.910000Z, 1532.27 2012-04-29T05:13:19.019000Z, 1532.27 2012-04-29T05:13:19.113000Z, 1532.27 2012-04-29T05:13:19.223000Z, 1532.27 2012-04-29T05:13:19.316000Z, 1532.27 2012-04-29T05:13:19.410000Z, 1532.27 2012-04-29T05:13:19.535000Z, 1532.27 2012-04-29T05:13:19.613000Z, 1532.27 2012-04-29T05:13:19.723000Z, 1532.27 2012-04-29T05:13:19.816000Z, 1532.27 2012-04-29T05:13:19.910000Z, 1532.27 2012-04-29T05:13:20.019000Z, 1532.27 2012-04-29T05:13:20.113000Z, 1532.27 2012-04-29T05:13:20.207000Z, 1532.27 2012-04-29T05:13:20.316000Z, 1532.27 2012-04-29T05:13:20.410000Z, 1532.27 2012-04-29T05:13:20.519000Z, 1532.27 2012-04-29T05:13:20.613000Z, 1532.27 2012-04-29T05:13:20.707000Z, 1532.27 2012-04-29T05:13:20.816000Z, 1532.27 2012-04-29T05:13:20.910000Z, 1532.27 2012-04-29T05:13:21.019000Z, 1532.27 2012-04-29T05:13:21.129000Z, 1532.27 2012-04-29T05:13:21.223000Z, 1532.27 2012-04-29T05:13:21.316000Z, 1532.27 2012-04-29T05:13:21.410000Z, 1532.27 2012-04-29T05:13:21.519000Z, 1532.27 2012-04-29T05:13:21.613000Z, 1532.27 2012-04-29T05:13:21.723000Z, 1532.27 2012-04-29T05:13:21.816000Z, 1532.27 2012-04-29T05:13:21.910000Z, 1532.27 2012-04-29T05:13:22.019000Z, 1532.27 2012-04-29T05:13:22.176000Z, 1532.27 2012-04-29T05:13:22.223000Z, 1532.27 2012-04-29T05:13:22.316000Z, 1532.27 2012-04-29T05:13:22.410000Z, 1532.27 2012-04-29T05:13:22.519000Z, 1532.27 2012-04-29T05:13:22.613000Z, 1532.27 2012-04-29T05:13:22.707000Z, 1532.27 2012-04-29T05:13:22.816000Z, 1532.27 2012-04-29T05:13:22.910000Z, 1532.27 2012-04-29T05:13:23.020000Z, 1532.27 2012-04-29T05:13:23.113000Z, 1532.27 2012-04-29T05:13:23.223000Z, 1532.27 2012-04-29T05:13:23.316000Z, 1532.27 2012-04-29T05:13:23.410000Z, 1532.27 2012-04-29T05:13:23.520000Z, 1532.27 2012-04-29T05:13:23.613000Z, 1532.27 2012-04-29T05:13:23.723000Z, 1532.27 2012-04-29T05:13:23.816000Z, 1532.27 2012-04-29T05:13:23.910000Z, 1532.27 2012-04-29T05:13:24.020000Z, 1532.27 2012-04-29T05:13:24.113000Z, 1532.27 2012-04-29T05:13:24.223000Z, 1532.27 2012-04-29T05:13:24.316000Z, 1532.27 2012-04-29T05:13:24.410000Z, 1532.27 2012-04-29T05:13:24.520000Z, 1532.27 2012-04-29T05:13:24.613000Z, 1532.27 2012-04-29T05:13:24.723000Z, 1532.27 2012-04-29T05:13:24.816000Z, 1532.27 2012-04-29T05:13:24.910000Z, 1532.27 2012-04-29T05:13:25.035000Z, 1532.27 2012-04-29T05:13:25.113000Z, 1532.27 2012-04-29T05:13:25.223000Z, 1532.27 2012-04-29T05:13:25.301000Z, 1532.27 2012-04-29T05:13:25.410000Z, 1532.27 2012-04-29T05:13:25.520000Z, 1532.27 2012-04-29T05:13:25.613000Z, 1532.27 2012-04-29T05:13:25.723000Z, 1532.27 2012-04-29T05:13:25.816000Z, 1532.27 2012-04-29T05:13:25.910000Z, 1532.27 2012-04-29T05:13:26.020000Z, 1532.27 2012-04-29T05:13:26.113000Z, 1532.27 2012-04-29T05:13:26.223000Z, 1532.27 2012-04-29T05:13:26.316000Z, 1532.27 2012-04-29T05:13:26.410000Z, 1532.27 2012-04-29T05:13:26.520000Z, 1532.27 2012-04-29T05:13:26.613000Z, 1532.27 2012-04-29T05:13:26.723000Z, 1532.27 2012-04-29T05:13:26.816000Z, 1532.27 2012-04-29T05:13:26.910000Z, 1532.27 2012-04-29T05:13:27.004000Z, 1532.27 2012-04-29T05:13:27.113000Z, 1532.27 2012-04-29T05:13:27.223000Z, 1532.27 2012-04-29T05:13:27.316000Z, 1532.27 2012-04-29T05:13:27.410000Z, 1532.27 2012-04-29T05:13:27.520000Z, 1532.27 2012-04-29T05:13:27.613000Z, 1532.27 2012-04-29T05:13:27.723000Z, 1532.27 2012-04-29T05:13:27.816000Z, 1532.27 2012-04-29T05:13:27.910000Z, 1532.27 2012-04-29T05:13:28.020000Z, 1532.27 2012-04-29T05:13:28.113000Z, 1532.27 2012-04-29T05:13:28.223000Z, 1532.27 2012-04-29T05:13:28.316000Z, 1532.27 2012-04-29T05:13:28.410000Z, 1532.27 2012-04-29T05:13:28.520000Z, 1532.27 2012-04-29T05:13:28.613000Z, 1532.27 2012-04-29T05:13:28.723000Z, 1532.27 2012-04-29T05:13:28.816000Z, 1532.27 2012-04-29T05:13:28.910000Z, 1532.26 2012-04-29T05:13:29.035000Z, 1532.26 2012-04-29T05:13:29.129000Z, 1532.26 2012-04-29T05:13:29.223000Z, 1532.26 2012-04-29T05:13:29.316000Z, 1532.26 2012-04-29T05:13:29.410000Z, 1532.26 2012-04-29T05:13:29.520000Z, 1532.26 2012-04-29T05:13:29.613000Z, 1532.26 2012-04-29T05:13:29.723000Z, 1532.26 2012-04-29T05:13:29.816000Z, 1532.26 2012-04-29T05:13:29.910000Z, 1532.26 2012-04-29T05:13:30.020000Z, 1532.26 2012-04-29T05:13:30.113000Z, 1532.26 2012-04-29T05:13:30.223000Z, 1532.26 2012-04-29T05:13:30.316000Z, 1532.26 2012-04-29T05:13:30.410000Z, 1532.26 2012-04-29T05:13:30.520000Z, 1532.26 2012-04-29T05:13:30.613000Z, 1532.26 2012-04-29T05:13:30.723000Z, 1532.26 2012-04-29T05:13:30.816000Z, 1532.26 2012-04-29T05:13:30.910000Z, 1532.26 2012-04-29T05:13:31.020000Z, 1532.26 2012-04-29T05:13:31.113000Z, 1532.26 2012-04-29T05:13:31.223000Z, 1532.26 2012-04-29T05:13:31.316000Z, 1532.26 2012-04-29T05:13:31.410000Z, 1532.26 2012-04-29T05:13:31.520000Z, 1532.27 2012-04-29T05:13:31.613000Z, 1532.27 2012-04-29T05:13:31.723000Z, 1532.27 2012-04-29T05:13:31.816000Z, 1532.27 2012-04-29T05:13:31.910000Z, 1532.27 2012-04-29T05:13:32.020000Z, 1532.27 2012-04-29T05:13:32.113000Z, 1532.27 2012-04-29T05:13:32.223000Z, 1532.27 2012-04-29T05:13:32.316000Z, 1532.26 2012-04-29T05:13:32.410000Z, 1532.26 2012-04-29T05:13:32.520000Z, 1532.26 2012-04-29T05:13:32.613000Z, 1532.26 2012-04-29T05:13:32.723000Z, 1532.26 2012-04-29T05:13:32.817000Z, 1532.26 2012-04-29T05:13:32.910000Z, 1532.26 2012-04-29T05:13:33.020000Z, 1532.26 2012-04-29T05:13:33.129000Z, 1532.26 2012-04-29T05:13:33.223000Z, 1532.26 2012-04-29T05:13:33.317000Z, 1532.26 2012-04-29T05:13:33.410000Z, 1532.26 2012-04-29T05:13:33.520000Z, 1532.26 2012-04-29T05:13:33.613000Z, 1532.26 2012-04-29T05:13:33.723000Z, 1532.26 2012-04-29T05:13:33.817000Z, 1532.26 2012-04-29T05:13:33.910000Z, 1532.26 2012-04-29T05:13:34.020000Z, 1532.27 2012-04-29T05:13:34.113000Z, 1532.27 2012-04-29T05:13:34.223000Z, 1532.27 2012-04-29T05:13:34.317000Z, 1532.27 2012-04-29T05:13:34.410000Z, 1532.27 2012-04-29T05:13:34.520000Z, 1532.27 2012-04-29T05:13:34.613000Z, 1532.27 2012-04-29T05:13:34.707000Z, 1532.27 2012-04-29T05:13:34.817000Z, 1532.27 2012-04-29T05:13:34.910000Z, 1532.27 2012-04-29T05:13:35.035000Z, 1532.27 2012-04-29T05:13:35.113000Z, 1532.27 2012-04-29T05:13:35.223000Z, 1532.27 2012-04-29T05:13:35.317000Z, 1532.27 2012-04-29T05:13:35.410000Z, 1532.26 2012-04-29T05:13:35.520000Z, 1532.27 2012-04-29T05:13:35.613000Z, 1532.27 2012-04-29T05:13:35.723000Z, 1532.27 2012-04-29T05:13:35.817000Z, 1532.26 2012-04-29T05:13:35.910000Z, 1532.26 2012-04-29T05:13:36.051000Z, 1532.26 2012-04-29T05:13:36.113000Z, 1532.26 2012-04-29T05:13:36.223000Z, 1532.26 2012-04-29T05:13:36.317000Z, 1532.26 2012-04-29T05:13:36.410000Z, 1532.26 2012-04-29T05:13:36.520000Z, 1532.26 2012-04-29T05:13:36.613000Z, 1532.26 2012-04-29T05:13:36.723000Z, 1532.26 2012-04-29T05:13:36.817000Z, 1532.26 2012-04-29T05:13:36.910000Z, 1532.26 2012-04-29T05:13:37.020000Z, 1532.26 2012-04-29T05:13:37.129000Z, 1532.26 2012-04-29T05:13:37.223000Z, 1532.26 2012-04-29T05:13:37.317000Z, 1532.26 2012-04-29T05:13:37.410000Z, 1532.26 2012-04-29T05:13:37.520000Z, 1532.26 2012-04-29T05:13:37.613000Z, 1532.26 2012-04-29T05:13:37.723000Z, 1532.26 2012-04-29T05:13:37.817000Z, 1532.26 2012-04-29T05:13:37.910000Z, 1532.26 2012-04-29T05:13:38.020000Z, 1532.26 2012-04-29T05:13:38.113000Z, 1532.27 2012-04-29T05:13:38.223000Z, 1532.27 2012-04-29T05:13:38.317000Z, 1532.27 2012-04-29T05:13:38.410000Z, 1532.27 2012-04-29T05:13:38.520000Z, 1532.27 2012-04-29T05:13:38.613000Z, 1532.27 2012-04-29T05:13:38.723000Z, 1532.27 2012-04-29T05:13:38.817000Z, 1532.27 2012-04-29T05:13:38.910000Z, 1532.27 2012-04-29T05:13:39.020000Z, 1532.27 2012-04-29T05:13:39.176000Z, 1532.27 2012-04-29T05:13:39.207000Z, 1532.27 2012-04-29T05:13:39.317000Z, 1532.27 2012-04-29T05:13:39.410000Z, 1532.27 2012-04-29T05:13:39.520000Z, 1532.27 2012-04-29T05:13:39.613000Z, 1532.27 2012-04-29T05:13:39.723000Z, 1532.27 2012-04-29T05:13:39.817000Z, 1532.27 2012-04-29T05:13:39.942000Z, 1532.27 2012-04-29T05:13:40.020000Z, 1532.27 2012-04-29T05:13:40.113000Z, 1532.27 2012-04-29T05:13:40.223000Z, 1532.27 2012-04-29T05:13:40.317000Z, 1532.27 2012-04-29T05:13:40.410000Z, 1532.27 2012-04-29T05:13:40.520000Z, 1532.27 2012-04-29T05:13:40.613000Z, 1532.27 2012-04-29T05:13:40.707000Z, 1532.27 2012-04-29T05:13:40.817000Z, 1532.27 2012-04-29T05:13:40.910000Z, 1532.27 2012-04-29T05:13:41.020000Z, 1532.27 2012-04-29T05:13:41.113000Z, 1532.27 2012-04-29T05:13:41.207000Z, 1532.27 2012-04-29T05:13:41.317000Z, 1532.27 2012-04-29T05:13:41.410000Z, 1532.27 2012-04-29T05:13:41.520000Z, 1532.27 2012-04-29T05:13:41.613000Z, 1532.27 2012-04-29T05:13:41.723000Z, 1532.27 2012-04-29T05:13:41.817000Z, 1532.27 2012-04-29T05:13:41.910000Z, 1532.27 2012-04-29T05:13:42.020000Z, 1532.27 2012-04-29T05:13:42.113000Z, 1532.27 2012-04-29T05:13:42.207000Z, 1532.27 2012-04-29T05:13:42.317000Z, 1532.27 2012-04-29T05:13:42.410000Z, 1532.27 2012-04-29T05:13:42.520000Z, 1532.27 2012-04-29T05:13:42.614000Z, 1532.27 2012-04-29T05:13:42.723000Z, 1532.27 2012-04-29T05:13:42.817000Z, 1532.27 2012-04-29T05:13:42.910000Z, 1532.27 2012-04-29T05:13:43.020000Z, 1532.27 2012-04-29T05:13:43.176000Z, 1532.26 2012-04-29T05:13:43.207000Z, 1532.26 2012-04-29T05:13:43.317000Z, 1532.26 2012-04-29T05:13:43.410000Z, 1532.26 2012-04-29T05:13:43.520000Z, 1532.26 2012-04-29T05:13:43.614000Z, 1532.26 2012-04-29T05:13:43.707000Z, 1532.26 2012-04-29T05:13:43.817000Z, 1532.26 2012-04-29T05:13:43.910000Z, 1532.26 2012-04-29T05:13:44.020000Z, 1532.26 2012-04-29T05:13:44.114000Z, 1532.26 2012-04-29T05:13:44.223000Z, 1532.26 2012-04-29T05:13:44.317000Z, 1532.26 2012-04-29T05:13:44.410000Z, 1532.26 2012-04-29T05:13:44.504000Z, 1532.26 2012-04-29T05:13:44.614000Z, 1532.26 2012-04-29T05:13:44.723000Z, 1532.26 2012-04-29T05:13:44.817000Z, 1532.26 2012-04-29T05:13:44.910000Z, 1532.26 2012-04-29T05:13:45.067000Z, 1532.26 2012-04-29T05:13:45.145000Z, 1532.26 2012-04-29T05:13:45.223000Z, 1532.26 2012-04-29T05:13:45.317000Z, 1532.26 2012-04-29T05:13:45.410000Z, 1532.26 2012-04-29T05:13:45.520000Z, 1532.26 2012-04-29T05:13:45.614000Z, 1532.26 2012-04-29T05:13:45.723000Z, 1532.26 2012-04-29T05:13:45.817000Z, 1532.26 2012-04-29T05:13:45.910000Z, 1532.26 2012-04-29T05:13:46.051000Z, 1532.26 2012-04-29T05:13:46.114000Z, 1532.26 2012-04-29T05:13:46.223000Z, 1532.26 2012-04-29T05:13:46.317000Z, 1532.26 2012-04-29T05:13:46.410000Z, 1532.26 2012-04-29T05:13:46.520000Z, 1532.26 2012-04-29T05:13:46.614000Z, 1532.26 2012-04-29T05:13:46.723000Z, 1532.25 2012-04-29T05:13:46.817000Z, 1532.25 2012-04-29T05:13:46.910000Z, 1532.25 2012-04-29T05:13:47.051000Z, 1532.25 2012-04-29T05:13:47.129000Z, 1532.25 2012-04-29T05:13:47.223000Z, 1532.25 2012-04-29T05:13:47.317000Z, 1532.25 2012-04-29T05:13:47.410000Z, 1532.25 2012-04-29T05:13:47.520000Z, 1532.25 2012-04-29T05:13:47.614000Z, 1532.25 2012-04-29T05:13:47.723000Z, 1532.25 2012-04-29T05:13:47.817000Z, 1532.25 2012-04-29T05:13:47.910000Z, 1532.26 2012-04-29T05:13:48.020000Z, 1532.26 2012-04-29T05:13:48.114000Z, 1532.26 2012-04-29T05:13:48.223000Z, 1532.26 2012-04-29T05:13:48.317000Z, 1532.26 2012-04-29T05:13:48.410000Z, 1532.26 2012-04-29T05:13:48.520000Z, 1532.26 2012-04-29T05:13:48.614000Z, 1532.26 2012-04-29T05:13:48.723000Z, 1532.26 2012-04-29T05:13:48.817000Z, 1532.26 2012-04-29T05:13:48.910000Z, 1532.26 2012-04-29T05:13:49.082000Z, 1532.26 2012-04-29T05:13:49.160000Z, 1532.26 2012-04-29T05:13:49.223000Z, 1532.26 2012-04-29T05:13:49.317000Z, 1532.26 2012-04-29T05:13:49.410000Z, 1532.26 2012-04-29T05:13:49.520000Z, 1532.26 2012-04-29T05:13:49.614000Z, 1532.26 2012-04-29T05:13:49.723000Z, 1532.26 2012-04-29T05:13:49.817000Z, 1532.26 2012-04-29T05:13:49.910000Z, 1532.26 2012-04-29T05:13:50.020000Z, 1532.26 2012-04-29T05:13:50.114000Z, 1532.26 2012-04-29T05:13:50.223000Z, 1532.26 2012-04-29T05:13:50.317000Z, 1532.26 2012-04-29T05:13:50.410000Z, 1532.26 2012-04-29T05:13:50.520000Z, 1532.26 2012-04-29T05:13:50.614000Z, 1532.26 2012-04-29T05:13:50.723000Z, 1532.26 2012-04-29T05:13:50.817000Z, 1532.26 2012-04-29T05:13:50.910000Z, 1532.26 2012-04-29T05:13:51.020000Z, 1532.26 2012-04-29T05:13:51.114000Z, 1532.26 2012-04-29T05:13:51.223000Z, 1532.26 2012-04-29T05:13:51.317000Z, 1532.26 2012-04-29T05:13:51.410000Z, 1532.26 2012-04-29T05:13:51.520000Z, 1532.26 2012-04-29T05:13:51.614000Z, 1532.26 2012-04-29T05:13:51.723000Z, 1532.26 2012-04-29T05:13:51.817000Z, 1532.26 2012-04-29T05:13:51.910000Z, 1532.26 2012-04-29T05:13:52.051000Z, 1532.26 2012-04-29T05:13:52.114000Z, 1532.26 2012-04-29T05:13:52.223000Z, 1532.26 2012-04-29T05:13:52.317000Z, 1532.27 2012-04-29T05:13:52.411000Z, 1532.27 2012-04-29T05:13:52.520000Z, 1532.26 2012-04-29T05:13:52.614000Z, 1532.27 2012-04-29T05:13:52.723000Z, 1532.27 2012-04-29T05:13:52.817000Z, 1532.27 2012-04-29T05:13:52.911000Z, 1532.26 2012-04-29T05:13:53.020000Z, 1532.27 2012-04-29T05:13:53.114000Z, 1532.27 2012-04-29T05:13:53.223000Z, 1532.27 2012-04-29T05:13:53.317000Z, 1532.27 2012-04-29T05:13:53.411000Z, 1532.27 2012-04-29T05:13:53.520000Z, 1532.27 2012-04-29T05:13:53.614000Z, 1532.27 2012-04-29T05:13:53.723000Z, 1532.27 2012-04-29T05:13:53.817000Z, 1532.27 2012-04-29T05:13:53.911000Z, 1532.27 2012-04-29T05:13:54.020000Z, 1532.27 2012-04-29T05:13:54.114000Z, 1532.27 2012-04-29T05:13:54.223000Z, 1532.27 2012-04-29T05:13:54.317000Z, 1532.27 2012-04-29T05:13:54.411000Z, 1532.27 2012-04-29T05:13:54.520000Z, 1532.27 2012-04-29T05:13:54.614000Z, 1532.27 2012-04-29T05:13:54.723000Z, 1532.27 2012-04-29T05:13:54.817000Z, 1532.27 2012-04-29T05:13:54.911000Z, 1532.27 2012-04-29T05:13:55.020000Z, 1532.27 2012-04-29T05:13:55.114000Z, 1532.27 2012-04-29T05:13:55.223000Z, 1532.27 2012-04-29T05:13:55.317000Z, 1532.27 2012-04-29T05:13:55.411000Z, 1532.27 2012-04-29T05:13:55.520000Z, 1532.27 2012-04-29T05:13:55.614000Z, 1532.27 2012-04-29T05:13:55.723000Z, 1532.27 2012-04-29T05:13:55.817000Z, 1532.27 2012-04-29T05:13:55.911000Z, 1532.27 2012-04-29T05:13:56.020000Z, 1532.27 2012-04-29T05:13:56.114000Z, 1532.27 2012-04-29T05:13:56.223000Z, 1532.27 2012-04-29T05:13:56.317000Z, 1532.27 2012-04-29T05:13:56.411000Z, 1532.27 2012-04-29T05:13:56.520000Z, 1532.27 2012-04-29T05:13:56.614000Z, 1532.27 2012-04-29T05:13:56.723000Z, 1532.27 2012-04-29T05:13:56.817000Z, 1532.27 2012-04-29T05:13:56.911000Z, 1532.27 2012-04-29T05:13:57.004000Z, 1532.27 2012-04-29T05:13:57.114000Z, 1532.27 2012-04-29T05:13:57.223000Z, 1532.27 2012-04-29T05:13:57.317000Z, 1532.27 2012-04-29T05:13:57.411000Z, 1532.26 2012-04-29T05:13:57.504000Z, 1532.27 2012-04-29T05:13:57.614000Z, 1532.27 2012-04-29T05:13:57.723000Z, 1532.26 2012-04-29T05:13:57.817000Z, 1532.26 2012-04-29T05:13:57.911000Z, 1532.26 2012-04-29T05:13:58.020000Z, 1532.26 2012-04-29T05:13:58.114000Z, 1532.26 2012-04-29T05:13:58.223000Z, 1532.26 2012-04-29T05:13:58.317000Z, 1532.26 2012-04-29T05:13:58.411000Z, 1532.26 2012-04-29T05:13:58.520000Z, 1532.26 2012-04-29T05:13:58.614000Z, 1532.26 2012-04-29T05:13:58.723000Z, 1532.26 2012-04-29T05:13:58.817000Z, 1532.26 2012-04-29T05:13:58.911000Z, 1532.27 2012-04-29T05:13:59.020000Z, 1532.27 2012-04-29T05:13:59.114000Z, 1532.27 2012-04-29T05:13:59.223000Z, 1532.27 2012-04-29T05:13:59.317000Z, 1532.27 2012-04-29T05:13:59.411000Z, 1532.27 2012-04-29T05:13:59.520000Z, 1532.27 2012-04-29T05:13:59.614000Z, 1532.27 2012-04-29T05:13:59.723000Z, 1532.27 2012-04-29T05:13:59.817000Z, 1532.27 2012-04-29T05:13:59.911000Z, 1532.27 2012-04-29T05:14:00.020000Z, 1532.27 2012-04-29T05:14:00.114000Z, 1532.27 2012-04-29T05:14:00.223000Z, 1532.27 2012-04-29T05:14:00.317000Z, 1532.27 2012-04-29T05:14:00.411000Z, 1532.27 2012-04-29T05:14:00.520000Z, 1532.27 2012-04-29T05:14:00.614000Z, 1532.27 2012-04-29T05:14:00.723000Z, 1532.27 2012-04-29T05:14:00.817000Z, 1532.27 2012-04-29T05:14:00.911000Z, 1532.27 2012-04-29T05:14:01.036000Z, 1532.26 2012-04-29T05:14:01.129000Z, 1532.26 2012-04-29T05:14:01.223000Z, 1532.26 2012-04-29T05:14:01.317000Z, 1532.26 2012-04-29T05:14:01.411000Z, 1532.26 2012-04-29T05:14:01.520000Z, 1532.26 2012-04-29T05:14:01.614000Z, 1532.26 2012-04-29T05:14:01.723000Z, 1532.26 2012-04-29T05:14:01.817000Z, 1532.26 2012-04-29T05:14:01.911000Z, 1532.26 2012-04-29T05:14:02.020000Z, 1532.25 2012-04-29T05:14:02.114000Z, 1532.26 2012-04-29T05:14:02.208000Z, 1532.25 2012-04-29T05:14:02.317000Z, 1532.25 2012-04-29T05:14:02.411000Z, 1532.25 2012-04-29T05:14:02.520000Z, 1532.25 2012-04-29T05:14:02.614000Z, 1532.25 2012-04-29T05:14:02.723000Z, 1532.25 2012-04-29T05:14:02.817000Z, 1532.25 2012-04-29T05:14:02.911000Z, 1532.26 2012-04-29T05:14:03.020000Z, 1532.25 2012-04-29T05:14:03.114000Z, 1532.26 2012-04-29T05:14:03.223000Z, 1532.26 2012-04-29T05:14:03.317000Z, 1532.26 2012-04-29T05:14:03.411000Z, 1532.26 2012-04-29T05:14:03.520000Z, 1532.26 2012-04-29T05:14:03.614000Z, 1532.26 2012-04-29T05:14:03.723000Z, 1532.26 2012-04-29T05:14:03.817000Z, 1532.26 2012-04-29T05:14:03.911000Z, 1532.26 2012-04-29T05:14:04.020000Z, 1532.26 2012-04-29T05:14:04.114000Z, 1532.26 2012-04-29T05:14:04.223000Z, 1532.26 2012-04-29T05:14:04.317000Z, 1532.26 2012-04-29T05:14:04.411000Z, 1532.26 2012-04-29T05:14:04.520000Z, 1532.26 2012-04-29T05:14:04.614000Z, 1532.26 2012-04-29T05:14:04.723000Z, 1532.26 2012-04-29T05:14:04.817000Z, 1532.26 2012-04-29T05:14:04.911000Z, 1532.26 2012-04-29T05:14:05.020000Z, 1532.26 2012-04-29T05:14:05.114000Z, 1532.26 2012-04-29T05:14:05.223000Z, 1532.26 2012-04-29T05:14:05.317000Z, 1532.26 2012-04-29T05:14:05.411000Z, 1532.26 2012-04-29T05:14:05.504000Z, 1532.26 2012-04-29T05:14:05.614000Z, 1532.26 2012-04-29T05:14:05.723000Z, 1532.26 2012-04-29T05:14:05.817000Z, 1532.26 2012-04-29T05:14:05.911000Z, 1532.26 2012-04-29T05:14:06.020000Z, 1532.26 2012-04-29T05:14:06.114000Z, 1532.26 2012-04-29T05:14:06.223000Z, 1532.26 2012-04-29T05:14:06.317000Z, 1532.26 2012-04-29T05:14:06.411000Z, 1532.26 2012-04-29T05:14:06.504000Z, 1532.26 2012-04-29T05:14:06.614000Z, 1532.26 2012-04-29T05:14:06.708000Z, 1532.26 2012-04-29T05:14:06.817000Z, 1532.26 2012-04-29T05:14:06.911000Z, 1532.26 2012-04-29T05:14:07.020000Z, 1532.26 2012-04-29T05:14:07.114000Z, 1532.26 2012-04-29T05:14:07.208000Z, 1532.26 2012-04-29T05:14:07.317000Z, 1532.26 2012-04-29T05:14:07.411000Z, 1532.26 2012-04-29T05:14:07.520000Z, 1532.26 2012-04-29T05:14:07.614000Z, 1532.26 2012-04-29T05:14:07.723000Z, 1532.26 2012-04-29T05:14:07.817000Z, 1532.26 2012-04-29T05:14:07.911000Z, 1532.26 2012-04-29T05:14:08.020000Z, 1532.26 2012-04-29T05:14:08.114000Z, 1532.26 2012-04-29T05:14:08.208000Z, 1532.26 2012-04-29T05:14:08.317000Z, 1532.26 2012-04-29T05:14:08.411000Z, 1532.26 2012-04-29T05:14:08.520000Z, 1532.26 2012-04-29T05:14:08.614000Z, 1532.26 2012-04-29T05:14:08.723000Z, 1532.26 2012-04-29T05:14:08.817000Z, 1532.26 2012-04-29T05:14:08.911000Z, 1532.26 2012-04-29T05:14:09.020000Z, 1532.26 2012-04-29T05:14:09.114000Z, 1532.26 2012-04-29T05:14:09.208000Z, 1532.26 2012-04-29T05:14:09.317000Z, 1532.26 2012-04-29T05:14:09.411000Z, 1532.26 2012-04-29T05:14:09.520000Z, 1532.26 2012-04-29T05:14:09.614000Z, 1532.26 2012-04-29T05:14:09.708000Z, 1532.26 2012-04-29T05:14:09.817000Z, 1532.26 2012-04-29T05:14:09.911000Z, 1532.26 2012-04-29T05:14:10.020000Z, 1532.26 2012-04-29T05:14:10.114000Z, 1532.26 2012-04-29T05:14:10.208000Z, 1532.26 2012-04-29T05:14:10.317000Z, 1532.26 2012-04-29T05:14:10.411000Z, 1532.26 2012-04-29T05:14:10.520000Z, 1532.26 2012-04-29T05:14:10.614000Z, 1532.26 2012-04-29T05:14:10.723000Z, 1532.25 2012-04-29T05:14:10.817000Z, 1532.26 2012-04-29T05:14:10.911000Z, 1532.25 2012-04-29T05:14:11.020000Z, 1532.26 2012-04-29T05:14:11.114000Z, 1532.26 2012-04-29T05:14:11.223000Z, 1532.26 2012-04-29T05:14:11.317000Z, 1532.26 2012-04-29T05:14:11.411000Z, 1532.26 2012-04-29T05:14:11.520000Z, 1532.26 2012-04-29T05:14:11.614000Z, 1532.26 2012-04-29T05:14:11.708000Z, 1532.26 2012-04-29T05:14:11.817000Z, 1532.26 2012-04-29T05:14:11.911000Z, 1532.26 2012-04-29T05:14:12.098000Z, 1532.26 2012-04-29T05:14:12.114000Z, 1532.26 2012-04-29T05:14:12.223000Z, 1532.26 2012-04-29T05:14:12.317000Z, 1532.26 2012-04-29T05:14:12.411000Z, 1532.26 2012-04-29T05:14:12.520000Z, 1532.26 2012-04-29T05:14:12.614000Z, 1532.26 2012-04-29T05:14:12.723000Z, 1532.26 2012-04-29T05:14:12.817000Z, 1532.27 2012-04-29T05:14:12.911000Z, 1532.27 2012-04-29T05:14:13.098000Z, 1532.27 2012-04-29T05:14:13.098000Z, 1532.27 2012-04-29T05:14:13.223000Z, 1532.27 2012-04-29T05:14:13.317000Z, 1532.27 2012-04-29T05:14:13.411000Z, 1532.27 2012-04-29T05:14:13.520000Z, 1532.27 2012-04-29T05:14:13.614000Z, 1532.27 2012-04-29T05:14:13.723000Z, 1532.27 2012-04-29T05:14:13.817000Z, 1532.27 2012-04-29T05:14:13.911000Z, 1532.27 2012-04-29T05:14:14.005000Z, 1532.27 2012-04-29T05:14:14.114000Z, 1532.27 2012-04-29T05:14:14.223000Z, 1532.27 2012-04-29T05:14:14.317000Z, 1532.27 2012-04-29T05:14:14.411000Z, 1532.27 2012-04-29T05:14:14.520000Z, 1532.27 2012-04-29T05:14:14.614000Z, 1532.27 2012-04-29T05:14:14.723000Z, 1532.27 2012-04-29T05:14:14.817000Z, 1532.27 2012-04-29T05:14:14.911000Z, 1532.27 2012-04-29T05:14:15.020000Z, 1532.27 2012-04-29T05:14:15.114000Z, 1532.27 2012-04-29T05:14:15.223000Z, 1532.27 2012-04-29T05:14:15.317000Z, 1532.27 2012-04-29T05:14:15.411000Z, 1532.27 2012-04-29T05:14:15.505000Z, 1532.27 2012-04-29T05:14:15.614000Z, 1532.27 2012-04-29T05:14:15.723000Z, 1532.27 2012-04-29T05:14:15.817000Z, 1532.27 2012-04-29T05:14:15.911000Z, 1532.27 2012-04-29T05:14:16.020000Z, 1532.26 2012-04-29T05:14:16.114000Z, 1532.26 2012-04-29T05:14:16.223000Z, 1532.26 2012-04-29T05:14:16.317000Z, 1532.27 2012-04-29T05:14:16.411000Z, 1532.26 2012-04-29T05:14:16.520000Z, 1532.26 2012-04-29T05:14:16.614000Z, 1532.26 2012-04-29T05:14:16.723000Z, 1532.26 2012-04-29T05:14:16.817000Z, 1532.26 2012-04-29T05:14:16.911000Z, 1532.26 2012-04-29T05:14:17.020000Z, 1532.26 2012-04-29T05:14:17.114000Z, 1532.26 2012-04-29T05:14:17.223000Z, 1532.26 2012-04-29T05:14:17.317000Z, 1532.26 2012-04-29T05:14:17.411000Z, 1532.26 2012-04-29T05:14:17.520000Z, 1532.26 2012-04-29T05:14:17.614000Z, 1532.26 2012-04-29T05:14:17.723000Z, 1532.26 2012-04-29T05:14:17.817000Z, 1532.26 2012-04-29T05:14:17.911000Z, 1532.26 2012-04-29T05:14:18.005000Z, 1532.26 2012-04-29T05:14:18.114000Z, 1532.26 2012-04-29T05:14:18.223000Z, 1532.26 2012-04-29T05:14:18.317000Z, 1532.26 2012-04-29T05:14:18.411000Z, 1532.26 2012-04-29T05:14:18.520000Z, 1532.26 2012-04-29T05:14:18.614000Z, 1532.26 2012-04-29T05:14:18.723000Z, 1532.26 2012-04-29T05:14:18.817000Z, 1532.26 2012-04-29T05:14:18.911000Z, 1532.26 2012-04-29T05:14:19.020000Z, 1532.26 2012-04-29T05:14:19.114000Z, 1532.26 2012-04-29T05:14:19.223000Z, 1532.26 2012-04-29T05:14:19.317000Z, 1532.26 2012-04-29T05:14:19.411000Z, 1532.26 2012-04-29T05:14:19.520000Z, 1532.26 2012-04-29T05:14:19.614000Z, 1532.26 2012-04-29T05:14:19.723000Z, 1532.26 2012-04-29T05:14:19.817000Z, 1532.26 2012-04-29T05:14:19.911000Z, 1532.26 2012-04-29T05:14:20.020000Z, 1532.26 2012-04-29T05:14:20.114000Z, 1532.26 2012-04-29T05:14:20.208000Z, 1532.26 2012-04-29T05:14:20.317000Z, 1532.26 2012-04-29T05:14:20.411000Z, 1532.26 2012-04-29T05:14:20.520000Z, 1532.26 2012-04-29T05:14:20.614000Z, 1532.26 2012-04-29T05:14:20.723000Z, 1532.26 2012-04-29T05:14:20.817000Z, 1532.26 2012-04-29T05:14:20.911000Z, 1532.26 2012-04-29T05:14:21.020000Z, 1532.26 2012-04-29T05:14:21.114000Z, 1532.26 2012-04-29T05:14:21.208000Z, 1532.26 2012-04-29T05:14:21.301000Z, 1532.26 2012-04-29T05:14:21.411000Z, 1532.26 2012-04-29T05:14:21.520000Z, 1532.26 2012-04-29T05:14:21.614000Z, 1532.26 2012-04-29T05:14:21.723000Z, 1532.26 2012-04-29T05:14:21.817000Z, 1532.26 2012-04-29T05:14:21.911000Z, 1532.26 2012-04-29T05:14:22.020000Z, 1532.26 2012-04-29T05:14:22.114000Z, 1532.26 2012-04-29T05:14:22.223000Z, 1532.26 2012-04-29T05:14:22.317000Z, 1532.26 2012-04-29T05:14:22.411000Z, 1532.26 2012-04-29T05:14:22.505000Z, 1532.26 2012-04-29T05:14:22.614000Z, 1532.27 2012-04-29T05:14:22.723000Z, 1532.27 2012-04-29T05:14:22.817000Z, 1532.27 2012-04-29T05:14:22.911000Z, 1532.26 2012-04-29T05:14:23.036000Z, 1532.26 2012-04-29T05:14:23.114000Z, 1532.26 2012-04-29T05:14:23.223000Z, 1532.26 2012-04-29T05:14:23.317000Z, 1532.26 2012-04-29T05:14:23.411000Z, 1532.26 2012-04-29T05:14:23.505000Z, 1532.26 2012-04-29T05:14:23.614000Z, 1532.26 2012-04-29T05:14:23.723000Z, 1532.26 2012-04-29T05:14:23.817000Z, 1532.26 2012-04-29T05:14:23.911000Z, 1532.26 2012-04-29T05:14:24.020000Z, 1532.26 2012-04-29T05:14:24.114000Z, 1532.26 2012-04-29T05:14:24.208000Z, 1532.26 2012-04-29T05:14:24.302000Z, 1532.26 2012-04-29T05:14:24.411000Z, 1532.26 2012-04-29T05:14:24.520000Z, 1532.26 2012-04-29T05:14:24.614000Z, 1532.27 2012-04-29T05:14:24.708000Z, 1532.27 2012-04-29T05:14:24.817000Z, 1532.27 2012-04-29T05:14:24.911000Z, 1532.27 2012-04-29T05:14:25.005000Z, 1532.27 2012-04-29T05:14:25.114000Z, 1532.27 2012-04-29T05:14:25.208000Z, 1532.27 2012-04-29T05:14:25.317000Z, 1532.27 2012-04-29T05:14:25.411000Z, 1532.27 2012-04-29T05:14:25.520000Z, 1532.27 2012-04-29T05:14:25.614000Z, 1532.27 2012-04-29T05:14:25.708000Z, 1532.27 2012-04-29T05:14:25.817000Z, 1532.27 2012-04-29T05:14:25.911000Z, 1532.27 2012-04-29T05:14:26.020000Z, 1532.27 2012-04-29T05:14:26.114000Z, 1532.27 2012-04-29T05:14:26.208000Z, 1532.27 2012-04-29T05:14:26.317000Z, 1532.27 2012-04-29T05:14:26.411000Z, 1532.27 2012-04-29T05:14:26.520000Z, 1532.27 2012-04-29T05:14:26.614000Z, 1532.27 2012-04-29T05:14:26.723000Z, 1532.27 2012-04-29T05:14:26.817000Z, 1532.27 2012-04-29T05:14:26.911000Z, 1532.27 2012-04-29T05:14:27.020000Z, 1532.27 2012-04-29T05:14:27.114000Z, 1532.27 2012-04-29T05:14:27.223000Z, 1532.27 2012-04-29T05:14:27.317000Z, 1532.27 2012-04-29T05:14:27.411000Z, 1532.27 2012-04-29T05:14:27.520000Z, 1532.27 2012-04-29T05:14:27.614000Z, 1532.27 2012-04-29T05:14:27.723000Z, 1532.27 2012-04-29T05:14:27.817000Z, 1532.27 2012-04-29T05:14:27.911000Z, 1532.26 2012-04-29T05:14:28.020000Z, 1532.26 2012-04-29T05:14:28.114000Z, 1532.26 2012-04-29T05:14:28.208000Z, 1532.26 2012-04-29T05:14:28.317000Z, 1532.26 2012-04-29T05:14:28.411000Z, 1532.26 2012-04-29T05:14:28.520000Z, 1532.26 2012-04-29T05:14:28.614000Z, 1532.26 2012-04-29T05:14:28.723000Z, 1532.26 2012-04-29T05:14:28.817000Z, 1532.26 2012-04-29T05:14:28.911000Z, 1532.26 2012-04-29T05:14:29.020000Z, 1532.26 2012-04-29T05:14:29.114000Z, 1532.26 2012-04-29T05:14:29.223000Z, 1532.26 2012-04-29T05:14:29.317000Z, 1532.26 2012-04-29T05:14:29.411000Z, 1532.26 2012-04-29T05:14:29.520000Z, 1532.26 2012-04-29T05:14:29.614000Z, 1532.26 2012-04-29T05:14:29.723000Z, 1532.26 2012-04-29T05:14:29.817000Z, 1532.26 2012-04-29T05:14:29.911000Z, 1532.26 2012-04-29T05:14:30.020000Z, 1532.26 2012-04-29T05:14:30.130000Z, 1532.26 2012-04-29T05:14:30.208000Z, 1532.26 2012-04-29T05:14:30.317000Z, 1532.26 2012-04-29T05:14:30.411000Z, 1532.26 2012-04-29T05:14:30.520000Z, 1532.26 2012-04-29T05:14:30.614000Z, 1532.26 2012-04-29T05:14:30.723000Z, 1532.26 2012-04-29T05:14:30.817000Z, 1532.26 2012-04-29T05:14:30.911000Z, 1532.26 2012-04-29T05:14:31.020000Z, 1532.26 2012-04-29T05:14:31.114000Z, 1532.26 2012-04-29T05:14:31.224000Z, 1532.26 2012-04-29T05:14:31.317000Z, 1532.26 2012-04-29T05:14:31.411000Z, 1532.26 2012-04-29T05:14:31.520000Z, 1532.26 2012-04-29T05:14:31.614000Z, 1532.26 2012-04-29T05:14:31.708000Z, 1532.26 2012-04-29T05:14:31.817000Z, 1532.26 2012-04-29T05:14:31.911000Z, 1532.26 2012-04-29T05:14:32.020000Z, 1532.26 2012-04-29T05:14:32.114000Z, 1532.26 2012-04-29T05:14:32.208000Z, 1532.26 2012-04-29T05:14:32.317000Z, 1532.26 2012-04-29T05:14:32.411000Z, 1532.26 2012-04-29T05:14:32.520000Z, 1532.27 2012-04-29T05:14:32.614000Z, 1532.27 2012-04-29T05:14:32.724000Z, 1532.27 2012-04-29T05:14:32.817000Z, 1532.27 2012-04-29T05:14:32.911000Z, 1532.27 2012-04-29T05:14:33.020000Z, 1532.27 2012-04-29T05:14:33.114000Z, 1532.27 2012-04-29T05:14:33.224000Z, 1532.27 2012-04-29T05:14:33.317000Z, 1532.27 2012-04-29T05:14:33.411000Z, 1532.27 2012-04-29T05:14:33.520000Z, 1532.27 2012-04-29T05:14:33.614000Z, 1532.27 2012-04-29T05:14:33.724000Z, 1532.27 2012-04-29T05:14:33.817000Z, 1532.27 2012-04-29T05:14:33.911000Z, 1532.27 2012-04-29T05:14:34.020000Z, 1532.27 2012-04-29T05:14:34.114000Z, 1532.27 2012-04-29T05:14:34.208000Z, 1532.27 2012-04-29T05:14:34.317000Z, 1532.27 2012-04-29T05:14:34.411000Z, 1532.27 2012-04-29T05:14:34.520000Z, 1532.27 2012-04-29T05:14:34.614000Z, 1532.27 2012-04-29T05:14:34.724000Z, 1532.27 2012-04-29T05:14:34.817000Z, 1532.27 2012-04-29T05:14:34.911000Z, 1532.27 2012-04-29T05:14:35.020000Z, 1532.27 2012-04-29T05:14:35.130000Z, 1532.27 2012-04-29T05:14:35.224000Z, 1532.27 2012-04-29T05:14:35.317000Z, 1532.27 2012-04-29T05:14:35.411000Z, 1532.27 2012-04-29T05:14:35.520000Z, 1532.27 2012-04-29T05:14:35.614000Z, 1532.27 2012-04-29T05:14:35.724000Z, 1532.27 2012-04-29T05:14:35.817000Z, 1532.27 2012-04-29T05:14:35.911000Z, 1532.27 2012-04-29T05:14:36.020000Z, 1532.27 2012-04-29T05:14:36.114000Z, 1532.27 2012-04-29T05:14:36.208000Z, 1532.27 2012-04-29T05:14:36.317000Z, 1532.27 2012-04-29T05:14:36.411000Z, 1532.27 2012-04-29T05:14:36.505000Z, 1532.27 2012-04-29T05:14:36.614000Z, 1532.27 2012-04-29T05:14:36.724000Z, 1532.27 2012-04-29T05:14:36.817000Z, 1532.27 2012-04-29T05:14:36.911000Z, 1532.27 2012-04-29T05:14:37.020000Z, 1532.27 2012-04-29T05:14:37.114000Z, 1532.27 2012-04-29T05:14:37.224000Z, 1532.27 2012-04-29T05:14:37.317000Z, 1532.27 2012-04-29T05:14:37.411000Z, 1532.27 2012-04-29T05:14:37.520000Z, 1532.27 2012-04-29T05:14:37.614000Z, 1532.27 2012-04-29T05:14:37.724000Z, 1532.26 2012-04-29T05:14:37.817000Z, 1532.26 2012-04-29T05:14:37.911000Z, 1532.26 2012-04-29T05:14:38.020000Z, 1532.26 2012-04-29T05:14:38.114000Z, 1532.26 2012-04-29T05:14:38.224000Z, 1532.26 2012-04-29T05:14:38.317000Z, 1532.26 2012-04-29T05:14:38.411000Z, 1532.26 2012-04-29T05:14:38.520000Z, 1532.26 2012-04-29T05:14:38.614000Z, 1532.26 2012-04-29T05:14:38.724000Z, 1532.26 2012-04-29T05:14:38.817000Z, 1532.26 2012-04-29T05:14:38.911000Z, 1532.26 2012-04-29T05:14:39.020000Z, 1532.26 2012-04-29T05:14:39.114000Z, 1532.26 2012-04-29T05:14:39.224000Z, 1532.26 2012-04-29T05:14:39.317000Z, 1532.26 2012-04-29T05:14:39.411000Z, 1532.26 2012-04-29T05:14:39.520000Z, 1532.26 2012-04-29T05:14:39.614000Z, 1532.26 2012-04-29T05:14:39.724000Z, 1532.26 2012-04-29T05:14:39.817000Z, 1532.26 2012-04-29T05:14:39.911000Z, 1532.26 2012-04-29T05:14:40.020000Z, 1532.26 2012-04-29T05:14:40.145000Z, 1532.26 2012-04-29T05:14:40.224000Z, 1532.26 2012-04-29T05:14:40.317000Z, 1532.26 2012-04-29T05:14:40.411000Z, 1532.25 2012-04-29T05:14:40.520000Z, 1532.25 2012-04-29T05:14:40.614000Z, 1532.25 2012-04-29T05:14:40.724000Z, 1532.25 2012-04-29T05:14:40.817000Z, 1532.25 2012-04-29T05:14:40.911000Z, 1532.25 2012-04-29T05:14:41.005000Z, 1532.25 2012-04-29T05:14:41.114000Z, 1532.25 2012-04-29T05:14:41.224000Z, 1532.25 2012-04-29T05:14:41.317000Z, 1532.25 2012-04-29T05:14:41.411000Z, 1532.26 2012-04-29T05:14:41.521000Z, 1532.25 2012-04-29T05:14:41.614000Z, 1532.25 2012-04-29T05:14:41.724000Z, 1532.26 2012-04-29T05:14:41.802000Z, 1532.26 2012-04-29T05:14:41.911000Z, 1532.26 2012-04-29T05:14:42.005000Z, 1532.26 2012-04-29T05:14:42.114000Z, 1532.26 2012-04-29T05:14:42.224000Z, 1532.26 2012-04-29T05:14:42.317000Z, 1532.26 2012-04-29T05:14:42.411000Z, 1532.26 2012-04-29T05:14:42.521000Z, 1532.26 2012-04-29T05:14:42.614000Z, 1532.26 2012-04-29T05:14:42.724000Z, 1532.26 2012-04-29T05:14:42.817000Z, 1532.26 2012-04-29T05:14:42.911000Z, 1532.26 2012-04-29T05:14:43.021000Z, 1532.26 2012-04-29T05:14:43.114000Z, 1532.26 2012-04-29T05:14:43.224000Z, 1532.26 2012-04-29T05:14:43.317000Z, 1532.26 2012-04-29T05:14:43.411000Z, 1532.26 2012-04-29T05:14:43.521000Z, 1532.26 2012-04-29T05:14:43.614000Z, 1532.26 2012-04-29T05:14:43.724000Z, 1532.26 2012-04-29T05:14:43.817000Z, 1532.26 2012-04-29T05:14:43.911000Z, 1532.26 2012-04-29T05:14:44.021000Z, 1532.26 2012-04-29T05:14:44.114000Z, 1532.26 2012-04-29T05:14:44.224000Z, 1532.26 2012-04-29T05:14:44.317000Z, 1532.26 2012-04-29T05:14:44.411000Z, 1532.26 2012-04-29T05:14:44.521000Z, 1532.26 2012-04-29T05:14:44.614000Z, 1532.26 2012-04-29T05:14:44.724000Z, 1532.26 2012-04-29T05:14:44.817000Z, 1532.26 2012-04-29T05:14:44.911000Z, 1532.26 2012-04-29T05:14:45.021000Z, 1532.26 2012-04-29T05:14:45.114000Z, 1532.26 2012-04-29T05:14:45.224000Z, 1532.26 2012-04-29T05:14:45.317000Z, 1532.26 2012-04-29T05:14:45.411000Z, 1532.26 2012-04-29T05:14:45.521000Z, 1532.26 2012-04-29T05:14:45.614000Z, 1532.26 2012-04-29T05:14:45.724000Z, 1532.26 2012-04-29T05:14:45.817000Z, 1532.26 2012-04-29T05:14:45.911000Z, 1532.27 2012-04-29T05:14:46.146000Z, 1532.27 2012-04-29T05:14:46.146000Z, 1532.27 2012-04-29T05:14:46.224000Z, 1532.27 2012-04-29T05:14:46.317000Z, 1532.27 2012-04-29T05:14:46.411000Z, 1532.27 2012-04-29T05:14:46.521000Z, 1532.27 2012-04-29T05:14:46.614000Z, 1532.27 2012-04-29T05:14:46.708000Z, 1532.27 2012-04-29T05:14:46.817000Z, 1532.27 2012-04-29T05:14:46.911000Z, 1532.27 2012-04-29T05:14:47.021000Z, 1532.27 2012-04-29T05:14:47.114000Z, 1532.27 2012-04-29T05:14:47.208000Z, 1532.27 2012-04-29T05:14:47.317000Z, 1532.27 2012-04-29T05:14:47.411000Z, 1532.27 2012-04-29T05:14:47.521000Z, 1532.27 2012-04-29T05:14:47.614000Z, 1532.27 2012-04-29T05:14:47.708000Z, 1532.27 2012-04-29T05:14:47.817000Z, 1532.27 2012-04-29T05:14:47.911000Z, 1532.27 2012-04-29T05:14:48.021000Z, 1532.27 2012-04-29T05:14:48.114000Z, 1532.27 2012-04-29T05:14:48.208000Z, 1532.27 2012-04-29T05:14:48.317000Z, 1532.27 2012-04-29T05:14:48.411000Z, 1532.27 2012-04-29T05:14:48.521000Z, 1532.27 2012-04-29T05:14:48.614000Z, 1532.27 2012-04-29T05:14:48.708000Z, 1532.27 2012-04-29T05:14:48.817000Z, 1532.27 2012-04-29T05:14:48.911000Z, 1532.27 2012-04-29T05:14:49.021000Z, 1532.27 2012-04-29T05:14:49.114000Z, 1532.27 2012-04-29T05:14:49.208000Z, 1532.27 2012-04-29T05:14:49.317000Z, 1532.27 2012-04-29T05:14:49.411000Z, 1532.27 2012-04-29T05:14:49.521000Z, 1532.27 2012-04-29T05:14:49.614000Z, 1532.27 2012-04-29T05:14:49.708000Z, 1532.27 2012-04-29T05:14:49.817000Z, 1532.27 2012-04-29T05:14:49.911000Z, 1532.27 2012-04-29T05:14:50.021000Z, 1532.27 2012-04-29T05:14:50.114000Z, 1532.26 2012-04-29T05:14:50.208000Z, 1532.26 2012-04-29T05:14:50.317000Z, 1532.26 2012-04-29T05:14:50.411000Z, 1532.26 2012-04-29T05:14:50.521000Z, 1532.27 2012-04-29T05:14:50.614000Z, 1532.27 2012-04-29T05:14:50.708000Z, 1532.27 2012-04-29T05:14:50.818000Z, 1532.27 2012-04-29T05:14:50.911000Z, 1532.27 2012-04-29T05:14:51.021000Z, 1532.27 2012-04-29T05:14:51.114000Z, 1532.27 2012-04-29T05:14:51.208000Z, 1532.27 2012-04-29T05:14:51.318000Z, 1532.27 2012-04-29T05:14:51.411000Z, 1532.27 2012-04-29T05:14:51.521000Z, 1532.27 2012-04-29T05:14:51.614000Z, 1532.27 2012-04-29T05:14:51.708000Z, 1532.27 2012-04-29T05:14:51.818000Z, 1532.27 2012-04-29T05:14:51.911000Z, 1532.27 2012-04-29T05:14:52.021000Z, 1532.27 2012-04-29T05:14:52.114000Z, 1532.26 2012-04-29T05:14:52.208000Z, 1532.26 2012-04-29T05:14:52.318000Z, 1532.26 2012-04-29T05:14:52.411000Z, 1532.26 2012-04-29T05:14:52.521000Z, 1532.26 2012-04-29T05:14:52.614000Z, 1532.26 2012-04-29T05:14:52.724000Z, 1532.26 2012-04-29T05:14:52.818000Z, 1532.26 2012-04-29T05:14:52.911000Z, 1532.26 2012-04-29T05:14:53.021000Z, 1532.26 2012-04-29T05:14:53.161000Z, 1532.26 2012-04-29T05:14:53.208000Z, 1532.26 2012-04-29T05:14:53.318000Z, 1532.26 2012-04-29T05:14:53.411000Z, 1532.26 2012-04-29T05:14:53.521000Z, 1532.26 2012-04-29T05:14:53.614000Z, 1532.26 2012-04-29T05:14:53.708000Z, 1532.26 2012-04-29T05:14:53.818000Z, 1532.26 2012-04-29T05:14:53.911000Z, 1532.26 2012-04-29T05:14:54.021000Z, 1532.26 2012-04-29T05:14:54.114000Z, 1532.25 2012-04-29T05:14:54.208000Z, 1532.25 2012-04-29T05:14:54.318000Z, 1532.25 2012-04-29T05:14:54.411000Z, 1532.25 2012-04-29T05:14:54.521000Z, 1532.25 2012-04-29T05:14:54.614000Z, 1532.25 2012-04-29T05:14:54.724000Z, 1532.25 2012-04-29T05:14:54.818000Z, 1532.25 2012-04-29T05:14:54.911000Z, 1532.26 2012-04-29T05:14:55.021000Z, 1532.26 2012-04-29T05:14:55.114000Z, 1532.26 2012-04-29T05:14:55.208000Z, 1532.26 2012-04-29T05:14:55.318000Z, 1532.26 2012-04-29T05:14:55.411000Z, 1532.26 2012-04-29T05:14:55.521000Z, 1532.26 2012-04-29T05:14:55.630000Z, 1532.26 2012-04-29T05:14:55.724000Z, 1532.26 2012-04-29T05:14:55.818000Z, 1532.26 2012-04-29T05:14:55.911000Z, 1532.26 2012-04-29T05:14:56.021000Z, 1532.26 2012-04-29T05:14:56.114000Z, 1532.26 2012-04-29T05:14:56.208000Z, 1532.26 2012-04-29T05:14:56.318000Z, 1532.27 2012-04-29T05:14:56.411000Z, 1532.27 2012-04-29T05:14:56.521000Z, 1532.27 2012-04-29T05:14:56.614000Z, 1532.27 2012-04-29T05:14:56.724000Z, 1532.27 2012-04-29T05:14:56.818000Z, 1532.27 2012-04-29T05:14:56.911000Z, 1532.27 2012-04-29T05:14:57.021000Z, 1532.27 2012-04-29T05:14:57.114000Z, 1532.27 2012-04-29T05:14:57.224000Z, 1532.27 2012-04-29T05:14:57.318000Z, 1532.27 2012-04-29T05:14:57.411000Z, 1532.27 2012-04-29T05:14:57.521000Z, 1532.27 2012-04-29T05:14:57.614000Z, 1532.26 2012-04-29T05:14:57.724000Z, 1532.26 2012-04-29T05:14:57.818000Z, 1532.26 2012-04-29T05:14:57.911000Z, 1532.26 2012-04-29T05:14:58.021000Z, 1532.26 2012-04-29T05:14:58.130000Z, 1532.26 2012-04-29T05:14:58.208000Z, 1532.26 2012-04-29T05:14:58.318000Z, 1532.26 2012-04-29T05:14:58.411000Z, 1532.26 2012-04-29T05:14:58.521000Z, 1532.26 2012-04-29T05:14:58.614000Z, 1532.26 2012-04-29T05:14:58.724000Z, 1532.26 2012-04-29T05:14:58.818000Z, 1532.26 2012-04-29T05:14:58.911000Z, 1532.26 2012-04-29T05:14:59.021000Z, 1532.26 2012-04-29T05:14:59.114000Z, 1532.26 2012-04-29T05:14:59.224000Z, 1532.26 2012-04-29T05:14:59.318000Z, 1532.26 2012-04-29T05:14:59.411000Z, 1532.26 2012-04-29T05:14:59.521000Z, 1532.26 2012-04-29T05:14:59.614000Z, 1532.26 2012-04-29T05:14:59.708000Z, 1532.26 2012-04-29T05:14:59.818000Z, 1532.26 2012-04-29T05:14:59.911000Z, 1532.26 2012-04-29T05:15:00.021000Z, 1532.26 2012-04-29T05:15:00.114000Z, 1532.26 2012-04-29T05:15:00.224000Z, 1532.26 2012-04-29T05:15:00.318000Z, 1532.27 2012-04-29T05:15:00.411000Z, 1532.27 2012-04-29T05:15:00.521000Z, 1532.27 2012-04-29T05:15:00.615000Z, 1532.27 2012-04-29T05:15:00.724000Z, 1532.27 2012-04-29T05:15:00.818000Z, 1532.27 2012-04-29T05:15:00.911000Z, 1532.27 2012-04-29T05:15:01.021000Z, 1532.27 2012-04-29T05:15:01.115000Z, 1532.27 2012-04-29T05:15:01.208000Z, 1532.27 2012-04-29T05:15:01.318000Z, 1532.27 2012-04-29T05:15:01.411000Z, 1532.27 2012-04-29T05:15:01.521000Z, 1532.27 2012-04-29T05:15:01.615000Z, 1532.27 2012-04-29T05:15:01.724000Z, 1532.27 2012-04-29T05:15:01.818000Z, 1532.27 2012-04-29T05:15:01.911000Z, 1532.27 2012-04-29T05:15:02.021000Z, 1532.27 2012-04-29T05:15:02.115000Z, 1532.27 2012-04-29T05:15:02.208000Z, 1532.27 2012-04-29T05:15:02.318000Z, 1532.27 2012-04-29T05:15:02.411000Z, 1532.27 2012-04-29T05:15:02.521000Z, 1532.27 2012-04-29T05:15:02.615000Z, 1532.27 2012-04-29T05:15:02.724000Z, 1532.27 2012-04-29T05:15:02.818000Z, 1532.26 2012-04-29T05:15:02.911000Z, 1532.26 2012-04-29T05:15:03.021000Z, 1532.26 2012-04-29T05:15:03.115000Z, 1532.26 2012-04-29T05:15:03.208000Z, 1532.26 2012-04-29T05:15:03.318000Z, 1532.26 2012-04-29T05:15:03.411000Z, 1532.26 2012-04-29T05:15:03.521000Z, 1532.26 2012-04-29T05:15:03.615000Z, 1532.26 2012-04-29T05:15:03.724000Z, 1532.26 2012-04-29T05:15:03.818000Z, 1532.25 2012-04-29T05:15:03.911000Z, 1532.25 2012-04-29T05:15:04.021000Z, 1532.25 2012-04-29T05:15:04.115000Z, 1532.25 2012-04-29T05:15:04.208000Z, 1532.25 2012-04-29T05:15:04.318000Z, 1532.25 2012-04-29T05:15:04.411000Z, 1532.26 2012-04-29T05:15:04.521000Z, 1532.26 2012-04-29T05:15:04.615000Z, 1532.26 2012-04-29T05:15:04.724000Z, 1532.26 2012-04-29T05:15:04.818000Z, 1532.26 2012-04-29T05:15:04.911000Z, 1532.26 2012-04-29T05:15:05.021000Z, 1532.26 2012-04-29T05:15:05.115000Z, 1532.26 2012-04-29T05:15:05.208000Z, 1532.26 2012-04-29T05:15:05.318000Z, 1532.26 2012-04-29T05:15:05.411000Z, 1532.26 2012-04-29T05:15:05.521000Z, 1532.26 2012-04-29T05:15:05.615000Z, 1532.26 2012-04-29T05:15:05.724000Z, 1532.26 2012-04-29T05:15:05.818000Z, 1532.26 2012-04-29T05:15:05.911000Z, 1532.26 2012-04-29T05:15:06.021000Z, 1532.26 2012-04-29T05:15:06.115000Z, 1532.26 2012-04-29T05:15:06.224000Z, 1532.26 2012-04-29T05:15:06.318000Z, 1532.26 2012-04-29T05:15:06.411000Z, 1532.26 2012-04-29T05:15:06.521000Z, 1532.26 2012-04-29T05:15:06.615000Z, 1532.26 2012-04-29T05:15:06.724000Z, 1532.26 2012-04-29T05:15:06.818000Z, 1532.26 2012-04-29T05:15:06.911000Z, 1532.26 2012-04-29T05:15:07.021000Z, 1532.26 2012-04-29T05:15:07.115000Z, 1532.26 2012-04-29T05:15:07.224000Z, 1532.26 2012-04-29T05:15:07.318000Z, 1532.26 2012-04-29T05:15:07.411000Z, 1532.26 2012-04-29T05:15:07.521000Z, 1532.26 2012-04-29T05:15:07.615000Z, 1532.26 2012-04-29T05:15:07.724000Z, 1532.26 2012-04-29T05:15:07.818000Z, 1532.27 2012-04-29T05:15:07.911000Z, 1532.27 2012-04-29T05:15:08.021000Z, 1532.27 2012-04-29T05:15:08.115000Z, 1532.27 2012-04-29T05:15:08.224000Z, 1532.27 2012-04-29T05:15:08.318000Z, 1532.27 2012-04-29T05:15:08.411000Z, 1532.27 2012-04-29T05:15:08.521000Z, 1532.27 2012-04-29T05:15:08.615000Z, 1532.27 2012-04-29T05:15:08.724000Z, 1532.27 2012-04-29T05:15:08.818000Z, 1532.27 2012-04-29T05:15:08.911000Z, 1532.27 2012-04-29T05:15:09.083000Z, 1532.27 2012-04-29T05:15:09.130000Z, 1532.27 2012-04-29T05:15:09.208000Z, 1532.27 2012-04-29T05:15:09.318000Z, 1532.27 2012-04-29T05:15:09.411000Z, 1532.27 2012-04-29T05:15:09.521000Z, 1532.27 2012-04-29T05:15:09.615000Z, 1532.27 2012-04-29T05:15:09.708000Z, 1532.27 2012-04-29T05:15:09.818000Z, 1532.27 2012-04-29T05:15:09.911000Z, 1532.27 2012-04-29T05:15:10.068000Z, 1532.27 2012-04-29T05:15:10.115000Z, 1532.27 2012-04-29T05:15:10.208000Z, 1532.27 2012-04-29T05:15:10.318000Z, 1532.27 2012-04-29T05:15:10.412000Z, 1532.26 2012-04-29T05:15:10.521000Z, 1532.26 2012-04-29T05:15:10.615000Z, 1532.26 2012-04-29T05:15:10.708000Z, 1532.26 2012-04-29T05:15:10.818000Z, 1532.26 2012-04-29T05:15:10.912000Z, 1532.26 2012-04-29T05:15:11.021000Z, 1532.26 2012-04-29T05:15:11.146000Z, 1532.26 2012-04-29T05:15:11.208000Z, 1532.26 2012-04-29T05:15:11.318000Z, 1532.26 2012-04-29T05:15:11.412000Z, 1532.26 2012-04-29T05:15:11.537000Z, 1532.26 2012-04-29T05:15:11.615000Z, 1532.26 2012-04-29T05:15:11.708000Z, 1532.26 2012-04-29T05:15:11.818000Z, 1532.27 2012-04-29T05:15:11.912000Z, 1532.27 2012-04-29T05:15:12.021000Z, 1532.27 2012-04-29T05:15:12.115000Z, 1532.26 2012-04-29T05:15:12.208000Z, 1532.26 2012-04-29T05:15:12.318000Z, 1532.27 2012-04-29T05:15:12.412000Z, 1532.26 2012-04-29T05:15:12.521000Z, 1532.26 2012-04-29T05:15:12.615000Z, 1532.26 2012-04-29T05:15:12.708000Z, 1532.26 2012-04-29T05:15:12.818000Z, 1532.26 2012-04-29T05:15:12.912000Z, 1532.26 2012-04-29T05:15:13.021000Z, 1532.26 2012-04-29T05:15:13.115000Z, 1532.26 2012-04-29T05:15:13.208000Z, 1532.26 2012-04-29T05:15:13.318000Z, 1532.26 2012-04-29T05:15:13.412000Z, 1532.26 2012-04-29T05:15:13.521000Z, 1532.26 2012-04-29T05:15:13.615000Z, 1532.26 2012-04-29T05:15:13.708000Z, 1532.26 2012-04-29T05:15:13.818000Z, 1532.26 2012-04-29T05:15:13.912000Z, 1532.26 2012-04-29T05:15:14.021000Z, 1532.26 2012-04-29T05:15:14.115000Z, 1532.26 2012-04-29T05:15:14.208000Z, 1532.26 2012-04-29T05:15:14.318000Z, 1532.26 2012-04-29T05:15:14.412000Z, 1532.26 2012-04-29T05:15:14.521000Z, 1532.27 2012-04-29T05:15:14.615000Z, 1532.27 2012-04-29T05:15:14.708000Z, 1532.27 2012-04-29T05:15:14.818000Z, 1532.27 2012-04-29T05:15:14.912000Z, 1532.27 2012-04-29T05:15:15.052000Z, 1532.27 2012-04-29T05:15:15.130000Z, 1532.27 2012-04-29T05:15:15.208000Z, 1532.27 2012-04-29T05:15:15.318000Z, 1532.27 2012-04-29T05:15:15.412000Z, 1532.27 2012-04-29T05:15:15.521000Z, 1532.27 2012-04-29T05:15:15.615000Z, 1532.27 2012-04-29T05:15:15.724000Z, 1532.27 2012-04-29T05:15:15.818000Z, 1532.27 2012-04-29T05:15:15.912000Z, 1532.27 2012-04-29T05:15:16.021000Z, 1532.27 2012-04-29T05:15:16.146000Z, 1532.27 2012-04-29T05:15:16.208000Z, 1532.26 2012-04-29T05:15:16.318000Z, 1532.26 2012-04-29T05:15:16.412000Z, 1532.26 2012-04-29T05:15:16.521000Z, 1532.26 2012-04-29T05:15:16.615000Z, 1532.26 2012-04-29T05:15:16.708000Z, 1532.26 2012-04-29T05:15:16.818000Z, 1532.26 2012-04-29T05:15:16.912000Z, 1532.26 2012-04-29T05:15:17.021000Z, 1532.26 2012-04-29T05:15:17.115000Z, 1532.26 2012-04-29T05:15:17.208000Z, 1532.26 2012-04-29T05:15:17.318000Z, 1532.26 2012-04-29T05:15:17.412000Z, 1532.26 2012-04-29T05:15:17.521000Z, 1532.26 2012-04-29T05:15:17.615000Z, 1532.26 2012-04-29T05:15:17.708000Z, 1532.26 2012-04-29T05:15:17.818000Z, 1532.26 2012-04-29T05:15:17.912000Z, 1532.26 2012-04-29T05:15:18.021000Z, 1532.26 2012-04-29T05:15:18.115000Z, 1532.26 2012-04-29T05:15:18.208000Z, 1532.26 2012-04-29T05:15:18.318000Z, 1532.26 2012-04-29T05:15:18.412000Z, 1532.27 2012-04-29T05:15:18.521000Z, 1532.27 2012-04-29T05:15:18.615000Z, 1532.27 2012-04-29T05:15:18.740000Z, 1532.26 2012-04-29T05:15:18.818000Z, 1532.26 2012-04-29T05:15:18.912000Z, 1532.27 2012-04-29T05:15:19.021000Z, 1532.27 2012-04-29T05:15:19.115000Z, 1532.27 2012-04-29T05:15:19.224000Z, 1532.27 2012-04-29T05:15:19.318000Z, 1532.27 2012-04-29T05:15:19.412000Z, 1532.27 2012-04-29T05:15:19.521000Z, 1532.27 2012-04-29T05:15:19.615000Z, 1532.27 2012-04-29T05:15:19.708000Z, 1532.27 2012-04-29T05:15:19.818000Z, 1532.27 2012-04-29T05:15:19.912000Z, 1532.27 2012-04-29T05:15:20.021000Z, 1532.27 2012-04-29T05:15:20.115000Z, 1532.27 2012-04-29T05:15:20.224000Z, 1532.27 2012-04-29T05:15:20.318000Z, 1532.27 2012-04-29T05:15:20.412000Z, 1532.27 2012-04-29T05:15:20.521000Z, 1532.26 2012-04-29T05:15:20.615000Z, 1532.26 2012-04-29T05:15:20.724000Z, 1532.26 2012-04-29T05:15:20.818000Z, 1532.26 2012-04-29T05:15:20.912000Z, 1532.26 2012-04-29T05:15:21.021000Z, 1532.26 2012-04-29T05:15:21.115000Z, 1532.26 2012-04-29T05:15:21.209000Z, 1532.26 2012-04-29T05:15:21.318000Z, 1532.26 2012-04-29T05:15:21.412000Z, 1532.26 2012-04-29T05:15:21.521000Z, 1532.26 2012-04-29T05:15:21.615000Z, 1532.26 2012-04-29T05:15:21.724000Z, 1532.26 2012-04-29T05:15:21.818000Z, 1532.26 2012-04-29T05:15:21.912000Z, 1532.26 2012-04-29T05:15:22.021000Z, 1532.26 2012-04-29T05:15:22.115000Z, 1532.26 2012-04-29T05:15:22.224000Z, 1532.26 2012-04-29T05:15:22.318000Z, 1532.26 2012-04-29T05:15:22.412000Z, 1532.26 2012-04-29T05:15:22.521000Z, 1532.26 2012-04-29T05:15:22.615000Z, 1532.26 2012-04-29T05:15:22.724000Z, 1532.26 2012-04-29T05:15:22.818000Z, 1532.26 2012-04-29T05:15:22.912000Z, 1532.26 2012-04-29T05:15:23.021000Z, 1532.26 2012-04-29T05:15:23.115000Z, 1532.26 2012-04-29T05:15:23.224000Z, 1532.26 2012-04-29T05:15:23.318000Z, 1532.26 2012-04-29T05:15:23.412000Z, 1532.26 2012-04-29T05:15:23.521000Z, 1532.26 2012-04-29T05:15:23.615000Z, 1532.26 2012-04-29T05:15:23.724000Z, 1532.26 2012-04-29T05:15:23.818000Z, 1532.26 2012-04-29T05:15:23.912000Z, 1532.26 2012-04-29T05:15:24.021000Z, 1532.26 2012-04-29T05:15:24.115000Z, 1532.26 2012-04-29T05:15:24.224000Z, 1532.26 2012-04-29T05:15:24.318000Z, 1532.25 2012-04-29T05:15:24.412000Z, 1532.25 2012-04-29T05:15:24.521000Z, 1532.25 2012-04-29T05:15:24.615000Z, 1532.25 2012-04-29T05:15:24.724000Z, 1532.25 2012-04-29T05:15:24.818000Z, 1532.25 2012-04-29T05:15:24.912000Z, 1532.25 2012-04-29T05:15:25.021000Z, 1532.25 2012-04-29T05:15:25.115000Z, 1532.25 2012-04-29T05:15:25.224000Z, 1532.25 2012-04-29T05:15:25.302000Z, 1532.25 2012-04-29T05:15:25.412000Z, 1532.25 2012-04-29T05:15:25.521000Z, 1532.26 2012-04-29T05:15:25.615000Z, 1532.26 2012-04-29T05:15:25.724000Z, 1532.25 2012-04-29T05:15:25.818000Z, 1532.25 2012-04-29T05:15:25.912000Z, 1532.25 2012-04-29T05:15:26.021000Z, 1532.26 2012-04-29T05:15:26.115000Z, 1532.26 2012-04-29T05:15:26.209000Z, 1532.25 2012-04-29T05:15:26.318000Z, 1532.26 2012-04-29T05:15:26.412000Z, 1532.26 2012-04-29T05:15:26.521000Z, 1532.26 2012-04-29T05:15:26.615000Z, 1532.26 2012-04-29T05:15:26.724000Z, 1532.26 2012-04-29T05:15:26.818000Z, 1532.26 2012-04-29T05:15:26.912000Z, 1532.26 2012-04-29T05:15:27.021000Z, 1532.26 2012-04-29T05:15:27.115000Z, 1532.26 2012-04-29T05:15:27.224000Z, 1532.26 2012-04-29T05:15:27.318000Z, 1532.26 2012-04-29T05:15:27.412000Z, 1532.26 2012-04-29T05:15:27.521000Z, 1532.26 2012-04-29T05:15:27.615000Z, 1532.26 2012-04-29T05:15:27.724000Z, 1532.26 2012-04-29T05:15:27.818000Z, 1532.27 2012-04-29T05:15:27.912000Z, 1532.26 2012-04-29T05:15:28.021000Z, 1532.26 2012-04-29T05:15:28.115000Z, 1532.26 2012-04-29T05:15:28.209000Z, 1532.26 2012-04-29T05:15:28.318000Z, 1532.26 2012-04-29T05:15:28.412000Z, 1532.26 2012-04-29T05:15:28.521000Z, 1532.26 2012-04-29T05:15:28.615000Z, 1532.27 2012-04-29T05:15:28.724000Z, 1532.26 2012-04-29T05:15:28.818000Z, 1532.26 2012-04-29T05:15:28.912000Z, 1532.26 2012-04-29T05:15:29.021000Z, 1532.26 2012-04-29T05:15:29.115000Z, 1532.26 2012-04-29T05:15:29.224000Z, 1532.26 2012-04-29T05:15:29.318000Z, 1532.26 2012-04-29T05:15:29.412000Z, 1532.26 2012-04-29T05:15:29.505000Z, 1532.27 2012-04-29T05:15:29.615000Z, 1532.26 2012-04-29T05:15:29.724000Z, 1532.27 2012-04-29T05:15:29.818000Z, 1532.26 2012-04-29T05:15:29.912000Z, 1532.27 2012-04-29T05:15:30.021000Z, 1532.27 2012-04-29T05:15:30.115000Z, 1532.27 2012-04-29T05:15:30.224000Z, 1532.27 2012-04-29T05:15:30.318000Z, 1532.27 2012-04-29T05:15:30.412000Z, 1532.27 2012-04-29T05:15:30.521000Z, 1532.27 2012-04-29T05:15:30.615000Z, 1532.27 2012-04-29T05:15:30.724000Z, 1532.27 2012-04-29T05:15:30.818000Z, 1532.27 2012-04-29T05:15:30.912000Z, 1532.27 2012-04-29T05:15:31.021000Z, 1532.27 2012-04-29T05:15:31.131000Z, 1532.27 2012-04-29T05:15:31.224000Z, 1532.27 2012-04-29T05:15:31.318000Z, 1532.27 2012-04-29T05:15:31.412000Z, 1532.27 2012-04-29T05:15:31.521000Z, 1532.27 2012-04-29T05:15:31.615000Z, 1532.27 2012-04-29T05:15:31.709000Z, 1532.27 2012-04-29T05:15:31.818000Z, 1532.27 2012-04-29T05:15:31.912000Z, 1532.27 2012-04-29T05:15:32.021000Z, 1532.27 2012-04-29T05:15:32.115000Z, 1532.27 2012-04-29T05:15:32.209000Z, 1532.27 2012-04-29T05:15:32.318000Z, 1532.27 2012-04-29T05:15:32.412000Z, 1532.27 2012-04-29T05:15:32.521000Z, 1532.27 2012-04-29T05:15:32.615000Z, 1532.27 2012-04-29T05:15:32.709000Z, 1532.27 2012-04-29T05:15:32.818000Z, 1532.27 2012-04-29T05:15:32.912000Z, 1532.27 2012-04-29T05:15:33.021000Z, 1532.27 2012-04-29T05:15:33.115000Z, 1532.27 2012-04-29T05:15:33.209000Z, 1532.27 2012-04-29T05:15:33.318000Z, 1532.27 2012-04-29T05:15:33.412000Z, 1532.27 2012-04-29T05:15:33.521000Z, 1532.27 2012-04-29T05:15:33.615000Z, 1532.27 2012-04-29T05:15:33.709000Z, 1532.27 2012-04-29T05:15:33.818000Z, 1532.27 2012-04-29T05:15:33.912000Z, 1532.27 2012-04-29T05:15:34.084000Z, 1532.27 2012-04-29T05:15:34.115000Z, 1532.27 2012-04-29T05:15:34.209000Z, 1532.27 2012-04-29T05:15:34.318000Z, 1532.27 2012-04-29T05:15:34.412000Z, 1532.27 2012-04-29T05:15:34.521000Z, 1532.27 2012-04-29T05:15:34.615000Z, 1532.27 2012-04-29T05:15:34.709000Z, 1532.26 2012-04-29T05:15:34.818000Z, 1532.26 2012-04-29T05:15:34.912000Z, 1532.26 2012-04-29T05:15:35.021000Z, 1532.26 2012-04-29T05:15:35.131000Z, 1532.26 2012-04-29T05:15:35.209000Z, 1532.26 2012-04-29T05:15:35.318000Z, 1532.26 2012-04-29T05:15:35.412000Z, 1532.26 2012-04-29T05:15:35.521000Z, 1532.26 2012-04-29T05:15:35.615000Z, 1532.26 2012-04-29T05:15:35.709000Z, 1532.26 2012-04-29T05:15:35.818000Z, 1532.26 2012-04-29T05:15:35.912000Z, 1532.26 2012-04-29T05:15:36.021000Z, 1532.27 2012-04-29T05:15:36.115000Z, 1532.27 2012-04-29T05:15:36.209000Z, 1532.27 2012-04-29T05:15:36.302000Z, 1532.27 2012-04-29T05:15:36.412000Z, 1532.27 2012-04-29T05:15:36.521000Z, 1532.27 2012-04-29T05:15:36.615000Z, 1532.27 2012-04-29T05:15:36.709000Z, 1532.27 2012-04-29T05:15:36.818000Z, 1532.27 2012-04-29T05:15:36.912000Z, 1532.27 2012-04-29T05:15:37.021000Z, 1532.27 2012-04-29T05:15:37.115000Z, 1532.27 2012-04-29T05:15:37.209000Z, 1532.27 2012-04-29T05:15:37.318000Z, 1532.27 2012-04-29T05:15:37.412000Z, 1532.27 2012-04-29T05:15:37.521000Z, 1532.27 2012-04-29T05:15:37.615000Z, 1532.27 2012-04-29T05:15:37.709000Z, 1532.27 2012-04-29T05:15:37.818000Z, 1532.27 2012-04-29T05:15:37.912000Z, 1532.27 2012-04-29T05:15:38.021000Z, 1532.27 2012-04-29T05:15:38.115000Z, 1532.27 2012-04-29T05:15:38.209000Z, 1532.27 2012-04-29T05:15:38.318000Z, 1532.27 2012-04-29T05:15:38.412000Z, 1532.27 2012-04-29T05:15:38.521000Z, 1532.27 2012-04-29T05:15:38.615000Z, 1532.27 2012-04-29T05:15:38.709000Z, 1532.27 2012-04-29T05:15:38.818000Z, 1532.27 2012-04-29T05:15:38.912000Z, 1532.27 2012-04-29T05:15:39.021000Z, 1532.27 2012-04-29T05:15:39.115000Z, 1532.27 2012-04-29T05:15:39.209000Z, 1532.27 2012-04-29T05:15:39.318000Z, 1532.27 2012-04-29T05:15:39.412000Z, 1532.27 2012-04-29T05:15:39.521000Z, 1532.27 2012-04-29T05:15:39.615000Z, 1532.27 2012-04-29T05:15:39.709000Z, 1532.27 2012-04-29T05:15:39.818000Z, 1532.27 2012-04-29T05:15:39.912000Z, 1532.27 2012-04-29T05:15:40.021000Z, 1532.27 2012-04-29T05:15:40.115000Z, 1532.27 2012-04-29T05:15:40.209000Z, 1532.27 2012-04-29T05:15:40.318000Z, 1532.27 2012-04-29T05:15:40.412000Z, 1532.27 2012-04-29T05:15:40.521000Z, 1532.27 2012-04-29T05:15:40.615000Z, 1532.27 2012-04-29T05:15:40.709000Z, 1532.27 2012-04-29T05:15:40.834000Z, 1532.27 2012-04-29T05:15:40.912000Z, 1532.27 2012-04-29T05:15:41.021000Z, 1532.27 2012-04-29T05:15:41.115000Z, 1532.27 2012-04-29T05:15:41.209000Z, 1532.27 2012-04-29T05:15:41.318000Z, 1532.27 2012-04-29T05:15:41.412000Z, 1532.27 2012-04-29T05:15:41.521000Z, 1532.27 2012-04-29T05:15:41.615000Z, 1532.27 2012-04-29T05:15:41.709000Z, 1532.27 2012-04-29T05:15:41.818000Z, 1532.27 2012-04-29T05:15:41.912000Z, 1532.27 2012-04-29T05:15:42.021000Z, 1532.27 2012-04-29T05:15:42.115000Z, 1532.27 2012-04-29T05:15:42.209000Z, 1532.27 2012-04-29T05:15:42.318000Z, 1532.27 2012-04-29T05:15:42.412000Z, 1532.27 2012-04-29T05:15:42.521000Z, 1532.27 2012-04-29T05:15:42.615000Z, 1532.27 2012-04-29T05:15:42.724000Z, 1532.27 2012-04-29T05:15:42.818000Z, 1532.27 2012-04-29T05:15:42.912000Z, 1532.27 2012-04-29T05:15:43.021000Z, 1532.26 2012-04-29T05:15:43.115000Z, 1532.26 2012-04-29T05:15:43.209000Z, 1532.26 2012-04-29T05:15:43.318000Z, 1532.26 2012-04-29T05:15:43.412000Z, 1532.26 2012-04-29T05:15:43.521000Z, 1532.26 2012-04-29T05:15:43.615000Z, 1532.26 2012-04-29T05:15:43.709000Z, 1532.26 2012-04-29T05:15:43.818000Z, 1532.26 2012-04-29T05:15:43.912000Z, 1532.26 2012-04-29T05:15:44.021000Z, 1532.25 2012-04-29T05:15:44.115000Z, 1532.25 2012-04-29T05:15:44.224000Z, 1532.26 2012-04-29T05:15:44.318000Z, 1532.26 2012-04-29T05:15:44.412000Z, 1532.25 2012-04-29T05:15:44.521000Z, 1532.25 2012-04-29T05:15:44.615000Z, 1532.25 2012-04-29T05:15:44.724000Z, 1532.26 2012-04-29T05:15:44.818000Z, 1532.25 2012-04-29T05:15:44.912000Z, 1532.25 2012-04-29T05:15:45.021000Z, 1532.26 2012-04-29T05:15:45.115000Z, 1532.26 2012-04-29T05:15:45.224000Z, 1532.26 2012-04-29T05:15:45.318000Z, 1532.26 2012-04-29T05:15:45.412000Z, 1532.26 2012-04-29T05:15:45.506000Z, 1532.26 2012-04-29T05:15:45.615000Z, 1532.26 2012-04-29T05:15:45.724000Z, 1532.26 2012-04-29T05:15:45.818000Z, 1532.26 2012-04-29T05:15:45.912000Z, 1532.26 2012-04-29T05:15:46.021000Z, 1532.26 2012-04-29T05:15:46.115000Z, 1532.26 2012-04-29T05:15:46.224000Z, 1532.26 2012-04-29T05:15:46.318000Z, 1532.26 2012-04-29T05:15:46.412000Z, 1532.26 2012-04-29T05:15:46.521000Z, 1532.26 2012-04-29T05:15:46.615000Z, 1532.26 2012-04-29T05:15:46.724000Z, 1532.26 2012-04-29T05:15:46.818000Z, 1532.26 2012-04-29T05:15:46.912000Z, 1532.26 2012-04-29T05:15:47.021000Z, 1532.26 2012-04-29T05:15:47.115000Z, 1532.26 2012-04-29T05:15:47.209000Z, 1532.26 2012-04-29T05:15:47.318000Z, 1532.27 2012-04-29T05:15:47.412000Z, 1532.27 2012-04-29T05:15:47.521000Z, 1532.27 2012-04-29T05:15:47.615000Z, 1532.27 2012-04-29T05:15:47.724000Z, 1532.27 2012-04-29T05:15:47.818000Z, 1532.27 2012-04-29T05:15:47.912000Z, 1532.27 2012-04-29T05:15:48.021000Z, 1532.27 2012-04-29T05:15:48.115000Z, 1532.27 2012-04-29T05:15:48.224000Z, 1532.27 2012-04-29T05:15:48.318000Z, 1532.26 2012-04-29T05:15:48.412000Z, 1532.26 2012-04-29T05:15:48.521000Z, 1532.27 2012-04-29T05:15:48.615000Z, 1532.26 2012-04-29T05:15:48.724000Z, 1532.26 2012-04-29T05:15:48.818000Z, 1532.26 2012-04-29T05:15:48.912000Z, 1532.26 2012-04-29T05:15:49.021000Z, 1532.26 2012-04-29T05:15:49.115000Z, 1532.26 2012-04-29T05:15:49.224000Z, 1532.26 2012-04-29T05:15:49.318000Z, 1532.26 2012-04-29T05:15:49.412000Z, 1532.26 2012-04-29T05:15:49.521000Z, 1532.26 2012-04-29T05:15:49.615000Z, 1532.26 2012-04-29T05:15:49.725000Z, 1532.26 2012-04-29T05:15:49.818000Z, 1532.26 2012-04-29T05:15:49.912000Z, 1532.26 2012-04-29T05:15:50.006000Z, 1532.26 2012-04-29T05:15:50.115000Z, 1532.26 2012-04-29T05:15:50.209000Z, 1532.26 2012-04-29T05:15:50.318000Z, 1532.26 2012-04-29T05:15:50.412000Z, 1532.26 2012-04-29T05:15:50.521000Z, 1532.26 2012-04-29T05:15:50.615000Z, 1532.26 2012-04-29T05:15:50.725000Z, 1532.26 2012-04-29T05:15:50.818000Z, 1532.26 2012-04-29T05:15:50.912000Z, 1532.26 2012-04-29T05:15:51.021000Z, 1532.26 2012-04-29T05:15:51.115000Z, 1532.26 2012-04-29T05:15:51.225000Z, 1532.26 2012-04-29T05:15:51.318000Z, 1532.26 2012-04-29T05:15:51.412000Z, 1532.26 2012-04-29T05:15:51.521000Z, 1532.26 2012-04-29T05:15:51.615000Z, 1532.26 2012-04-29T05:15:51.725000Z, 1532.26 2012-04-29T05:15:51.818000Z, 1532.26 2012-04-29T05:15:51.912000Z, 1532.26 2012-04-29T05:15:52.006000Z, 1532.26 2012-04-29T05:15:52.115000Z, 1532.26 2012-04-29T05:15:52.225000Z, 1532.26 2012-04-29T05:15:52.318000Z, 1532.26 2012-04-29T05:15:52.412000Z, 1532.26 2012-04-29T05:15:52.521000Z, 1532.26 2012-04-29T05:15:52.615000Z, 1532.27 2012-04-29T05:15:52.725000Z, 1532.27 2012-04-29T05:15:52.818000Z, 1532.27 2012-04-29T05:15:52.912000Z, 1532.27 2012-04-29T05:15:53.021000Z, 1532.27 2012-04-29T05:15:53.115000Z, 1532.27 2012-04-29T05:15:53.225000Z, 1532.27 2012-04-29T05:15:53.318000Z, 1532.27 2012-04-29T05:15:53.412000Z, 1532.27 2012-04-29T05:15:53.521000Z, 1532.27 2012-04-29T05:15:53.615000Z, 1532.27 2012-04-29T05:15:53.725000Z, 1532.27 2012-04-29T05:15:53.818000Z, 1532.27 2012-04-29T05:15:53.912000Z, 1532.27 2012-04-29T05:15:54.021000Z, 1532.27 2012-04-29T05:15:54.115000Z, 1532.27 2012-04-29T05:15:54.209000Z, 1532.27 2012-04-29T05:15:54.318000Z, 1532.27 2012-04-29T05:15:54.412000Z, 1532.27 2012-04-29T05:15:54.521000Z, 1532.27 2012-04-29T05:15:54.615000Z, 1532.27 2012-04-29T05:15:54.709000Z, 1532.27 2012-04-29T05:15:54.818000Z, 1532.27 2012-04-29T05:15:54.912000Z, 1532.27 2012-04-29T05:15:55.021000Z, 1532.27 2012-04-29T05:15:55.115000Z, 1532.27 2012-04-29T05:15:55.209000Z, 1532.27 2012-04-29T05:15:55.318000Z, 1532.27 2012-04-29T05:15:55.412000Z, 1532.27 2012-04-29T05:15:55.521000Z, 1532.27 2012-04-29T05:15:55.615000Z, 1532.27 2012-04-29T05:15:55.709000Z, 1532.27 2012-04-29T05:15:55.818000Z, 1532.27 2012-04-29T05:15:55.912000Z, 1532.27 2012-04-29T05:15:56.021000Z, 1532.27 2012-04-29T05:15:56.115000Z, 1532.27 2012-04-29T05:15:56.209000Z, 1532.27 2012-04-29T05:15:56.318000Z, 1532.27 2012-04-29T05:15:56.412000Z, 1532.27 2012-04-29T05:15:56.521000Z, 1532.27 2012-04-29T05:15:56.615000Z, 1532.27 2012-04-29T05:15:56.709000Z, 1532.27 2012-04-29T05:15:56.818000Z, 1532.27 2012-04-29T05:15:56.912000Z, 1532.27 2012-04-29T05:15:57.068000Z, 1532.27 2012-04-29T05:15:57.178000Z, 1532.27 2012-04-29T05:15:57.209000Z, 1532.27 2012-04-29T05:15:57.318000Z, 1532.27 2012-04-29T05:15:57.412000Z, 1532.27 2012-04-29T05:15:57.521000Z, 1532.27 2012-04-29T05:15:57.615000Z, 1532.27 2012-04-29T05:15:57.709000Z, 1532.27 2012-04-29T05:15:57.818000Z, 1532.27 2012-04-29T05:15:57.912000Z, 1532.27 2012-04-29T05:15:58.021000Z, 1532.27 2012-04-29T05:15:58.115000Z, 1532.27 2012-04-29T05:15:58.209000Z, 1532.27 2012-04-29T05:15:58.318000Z, 1532.27 2012-04-29T05:15:58.412000Z, 1532.27 2012-04-29T05:15:58.521000Z, 1532.27 2012-04-29T05:15:58.615000Z, 1532.27 2012-04-29T05:15:58.709000Z, 1532.27 2012-04-29T05:15:58.818000Z, 1532.27 2012-04-29T05:15:58.928000Z, 1532.27 2012-04-29T05:15:59.021000Z, 1532.27 2012-04-29T05:15:59.193000Z, 1532.27 2012-04-29T05:15:59.209000Z, 1532.27 2012-04-29T05:15:59.318000Z, 1532.27 2012-04-29T05:15:59.412000Z, 1532.27 2012-04-29T05:15:59.522000Z, 1532.27 2012-04-29T05:15:59.615000Z, 1532.27 2012-04-29T05:15:59.709000Z, 1532.27 2012-04-29T05:15:59.818000Z, 1532.27 2012-04-29T05:15:59.912000Z, 1532.26 2012-04-29T05:16:00.022000Z, 1532.26 2012-04-29T05:16:00.115000Z, 1532.26 2012-04-29T05:16:00.209000Z, 1532.26 2012-04-29T05:16:00.318000Z, 1532.26 2012-04-29T05:16:00.412000Z, 1532.26 2012-04-29T05:16:00.522000Z, 1532.26 2012-04-29T05:16:00.615000Z, 1532.26 2012-04-29T05:16:00.709000Z, 1532.26 2012-04-29T05:16:00.818000Z, 1532.27 2012-04-29T05:16:00.912000Z, 1532.26 2012-04-29T05:16:01.022000Z, 1532.27 2012-04-29T05:16:01.115000Z, 1532.27 2012-04-29T05:16:01.209000Z, 1532.27 2012-04-29T05:16:01.318000Z, 1532.27 2012-04-29T05:16:01.412000Z, 1532.27 2012-04-29T05:16:01.522000Z, 1532.27 2012-04-29T05:16:01.615000Z, 1532.27 2012-04-29T05:16:01.709000Z, 1532.27 2012-04-29T05:16:01.818000Z, 1532.27 2012-04-29T05:16:01.912000Z, 1532.27 2012-04-29T05:16:02.022000Z, 1532.27 2012-04-29T05:16:02.115000Z, 1532.27 2012-04-29T05:16:02.209000Z, 1532.27 2012-04-29T05:16:02.318000Z, 1532.27 2012-04-29T05:16:02.412000Z, 1532.27 2012-04-29T05:16:02.522000Z, 1532.27 2012-04-29T05:16:02.615000Z, 1532.27 2012-04-29T05:16:02.709000Z, 1532.27 2012-04-29T05:16:02.818000Z, 1532.27 2012-04-29T05:16:02.912000Z, 1532.27 2012-04-29T05:16:03.006000Z, 1532.27 2012-04-29T05:16:03.115000Z, 1532.27 2012-04-29T05:16:03.209000Z, 1532.26 2012-04-29T05:16:03.318000Z, 1532.26 2012-04-29T05:16:03.412000Z, 1532.26 2012-04-29T05:16:03.522000Z, 1532.26 2012-04-29T05:16:03.615000Z, 1532.26 2012-04-29T05:16:03.709000Z, 1532.26 2012-04-29T05:16:03.818000Z, 1532.26 2012-04-29T05:16:03.912000Z, 1532.26 2012-04-29T05:16:04.006000Z, 1532.26 2012-04-29T05:16:04.115000Z, 1532.26 2012-04-29T05:16:04.209000Z, 1532.26 2012-04-29T05:16:04.318000Z, 1532.26 2012-04-29T05:16:04.412000Z, 1532.26 2012-04-29T05:16:04.522000Z, 1532.26 2012-04-29T05:16:04.615000Z, 1532.26 2012-04-29T05:16:04.709000Z, 1532.26 2012-04-29T05:16:04.818000Z, 1532.26 2012-04-29T05:16:04.912000Z, 1532.26 2012-04-29T05:16:05.006000Z, 1532.25 2012-04-29T05:16:05.115000Z, 1532.25 2012-04-29T05:16:05.209000Z, 1532.25 2012-04-29T05:16:05.318000Z, 1532.25 2012-04-29T05:16:05.412000Z, 1532.25 2012-04-29T05:16:05.522000Z, 1532.25 2012-04-29T05:16:05.615000Z, 1532.25 2012-04-29T05:16:05.709000Z, 1532.25 2012-04-29T05:16:05.818000Z, 1532.25 2012-04-29T05:16:05.912000Z, 1532.25 2012-04-29T05:16:06.006000Z, 1532.26 2012-04-29T05:16:06.115000Z, 1532.26 2012-04-29T05:16:06.209000Z, 1532.26 2012-04-29T05:16:06.318000Z, 1532.26 2012-04-29T05:16:06.412000Z, 1532.26 2012-04-29T05:16:06.522000Z, 1532.26 2012-04-29T05:16:06.615000Z, 1532.26 2012-04-29T05:16:06.709000Z, 1532.26 2012-04-29T05:16:06.818000Z, 1532.26 2012-04-29T05:16:06.912000Z, 1532.26 2012-04-29T05:16:07.006000Z, 1532.26 2012-04-29T05:16:07.115000Z, 1532.26 2012-04-29T05:16:07.209000Z, 1532.26 2012-04-29T05:16:07.303000Z, 1532.26 2012-04-29T05:16:07.412000Z, 1532.26 2012-04-29T05:16:07.522000Z, 1532.26 2012-04-29T05:16:07.615000Z, 1532.26 2012-04-29T05:16:07.709000Z, 1532.26 2012-04-29T05:16:07.818000Z, 1532.27 2012-04-29T05:16:07.912000Z, 1532.27 2012-04-29T05:16:08.006000Z, 1532.27 2012-04-29T05:16:08.115000Z, 1532.27 2012-04-29T05:16:08.225000Z, 1532.27 2012-04-29T05:16:08.318000Z, 1532.27 2012-04-29T05:16:08.412000Z, 1532.27 2012-04-29T05:16:08.522000Z, 1532.27 2012-04-29T05:16:08.615000Z, 1532.27 2012-04-29T05:16:08.709000Z, 1532.27 2012-04-29T05:16:08.819000Z, 1532.27 2012-04-29T05:16:08.912000Z, 1532.27 2012-04-29T05:16:09.006000Z, 1532.27 2012-04-29T05:16:09.115000Z, 1532.27 2012-04-29T05:16:09.209000Z, 1532.27 2012-04-29T05:16:09.319000Z, 1532.27 2012-04-29T05:16:09.412000Z, 1532.27 2012-04-29T05:16:09.522000Z, 1532.27 2012-04-29T05:16:09.615000Z, 1532.27 2012-04-29T05:16:09.709000Z, 1532.26 2012-04-29T05:16:09.819000Z, 1532.27 2012-04-29T05:16:09.912000Z, 1532.26 2012-04-29T05:16:10.006000Z, 1532.26 2012-04-29T05:16:10.115000Z, 1532.26 2012-04-29T05:16:10.209000Z, 1532.26 2012-04-29T05:16:10.319000Z, 1532.26 2012-04-29T05:16:10.412000Z, 1532.26 2012-04-29T05:16:10.522000Z, 1532.26 2012-04-29T05:16:10.615000Z, 1532.26 2012-04-29T05:16:10.709000Z, 1532.26 2012-04-29T05:16:10.819000Z, 1532.26 2012-04-29T05:16:10.912000Z, 1532.26 2012-04-29T05:16:11.022000Z, 1532.26 2012-04-29T05:16:11.131000Z, 1532.26 2012-04-29T05:16:11.225000Z, 1532.26 2012-04-29T05:16:11.319000Z, 1532.26 2012-04-29T05:16:11.412000Z, 1532.26 2012-04-29T05:16:11.522000Z, 1532.26 2012-04-29T05:16:11.615000Z, 1532.26 2012-04-29T05:16:11.725000Z, 1532.26 2012-04-29T05:16:11.819000Z, 1532.25 2012-04-29T05:16:11.912000Z, 1532.25 2012-04-29T05:16:12.022000Z, 1532.25 2012-04-29T05:16:12.115000Z, 1532.25 2012-04-29T05:16:12.225000Z, 1532.26 2012-04-29T05:16:12.319000Z, 1532.26 2012-04-29T05:16:12.412000Z, 1532.26 2012-04-29T05:16:12.522000Z, 1532.26 2012-04-29T05:16:12.615000Z, 1532.26 2012-04-29T05:16:12.725000Z, 1532.26 2012-04-29T05:16:12.819000Z, 1532.26 2012-04-29T05:16:12.912000Z, 1532.26 2012-04-29T05:16:13.100000Z, 1532.27 2012-04-29T05:16:13.115000Z, 1532.27 2012-04-29T05:16:13.225000Z, 1532.27 2012-04-29T05:16:13.319000Z, 1532.27 2012-04-29T05:16:13.412000Z, 1532.27 2012-04-29T05:16:13.522000Z, 1532.27 2012-04-29T05:16:13.615000Z, 1532.27 2012-04-29T05:16:13.709000Z, 1532.27 2012-04-29T05:16:13.819000Z, 1532.27 2012-04-29T05:16:13.912000Z, 1532.26 2012-04-29T05:16:14.022000Z, 1532.26 2012-04-29T05:16:14.115000Z, 1532.26 2012-04-29T05:16:14.225000Z, 1532.26 2012-04-29T05:16:14.319000Z, 1532.26 2012-04-29T05:16:14.412000Z, 1532.26 2012-04-29T05:16:14.522000Z, 1532.26 2012-04-29T05:16:14.615000Z, 1532.26 2012-04-29T05:16:14.709000Z, 1532.26 2012-04-29T05:16:14.819000Z, 1532.26 2012-04-29T05:16:14.912000Z, 1532.26 2012-04-29T05:16:15.022000Z, 1532.26 2012-04-29T05:16:15.115000Z, 1532.26 2012-04-29T05:16:15.225000Z, 1532.26 2012-04-29T05:16:15.319000Z, 1532.26 2012-04-29T05:16:15.412000Z, 1532.26 2012-04-29T05:16:15.522000Z, 1532.26 2012-04-29T05:16:15.615000Z, 1532.27 2012-04-29T05:16:15.709000Z, 1532.27 2012-04-29T05:16:15.819000Z, 1532.27 2012-04-29T05:16:15.912000Z, 1532.27 2012-04-29T05:16:16.022000Z, 1532.27 2012-04-29T05:16:16.115000Z, 1532.27 2012-04-29T05:16:16.209000Z, 1532.27 2012-04-29T05:16:16.319000Z, 1532.27 2012-04-29T05:16:16.412000Z, 1532.27 2012-04-29T05:16:16.522000Z, 1532.27 2012-04-29T05:16:16.615000Z, 1532.27 2012-04-29T05:16:16.709000Z, 1532.27 2012-04-29T05:16:16.819000Z, 1532.27 2012-04-29T05:16:16.912000Z, 1532.27 2012-04-29T05:16:17.022000Z, 1532.27 2012-04-29T05:16:17.115000Z, 1532.27 2012-04-29T05:16:17.209000Z, 1532.27 2012-04-29T05:16:17.319000Z, 1532.27 2012-04-29T05:16:17.412000Z, 1532.27 2012-04-29T05:16:17.522000Z, 1532.27 2012-04-29T05:16:17.615000Z, 1532.27 2012-04-29T05:16:17.709000Z, 1532.27 2012-04-29T05:16:17.819000Z, 1532.27 2012-04-29T05:16:17.912000Z, 1532.27 2012-04-29T05:16:18.022000Z, 1532.27 2012-04-29T05:16:18.115000Z, 1532.27 2012-04-29T05:16:18.209000Z, 1532.27 2012-04-29T05:16:18.319000Z, 1532.27 2012-04-29T05:16:18.412000Z, 1532.27 2012-04-29T05:16:18.522000Z, 1532.27 2012-04-29T05:16:18.616000Z, 1532.27 2012-04-29T05:16:18.709000Z, 1532.27 2012-04-29T05:16:18.819000Z, 1532.26 2012-04-29T05:16:18.912000Z, 1532.26 2012-04-29T05:16:19.022000Z, 1532.26 2012-04-29T05:16:19.116000Z, 1532.26 2012-04-29T05:16:19.209000Z, 1532.26 2012-04-29T05:16:19.319000Z, 1532.26 2012-04-29T05:16:19.412000Z, 1532.26 2012-04-29T05:16:19.522000Z, 1532.26 2012-04-29T05:16:19.616000Z, 1532.26 2012-04-29T05:16:19.709000Z, 1532.26 2012-04-29T05:16:19.819000Z, 1532.27 2012-04-29T05:16:19.912000Z, 1532.27 2012-04-29T05:16:20.022000Z, 1532.27 2012-04-29T05:16:20.116000Z, 1532.27 2012-04-29T05:16:20.209000Z, 1532.27 2012-04-29T05:16:20.319000Z, 1532.27 2012-04-29T05:16:20.412000Z, 1532.27 2012-04-29T05:16:20.522000Z, 1532.27 2012-04-29T05:16:20.616000Z, 1532.27 2012-04-29T05:16:20.709000Z, 1532.27 2012-04-29T05:16:20.819000Z, 1532.27 2012-04-29T05:16:20.912000Z, 1532.27 2012-04-29T05:16:21.022000Z, 1532.27 2012-04-29T05:16:21.116000Z, 1532.27 2012-04-29T05:16:21.209000Z, 1532.27 2012-04-29T05:16:21.319000Z, 1532.27 2012-04-29T05:16:21.412000Z, 1532.27 2012-04-29T05:16:21.522000Z, 1532.26 2012-04-29T05:16:21.616000Z, 1532.26 2012-04-29T05:16:21.709000Z, 1532.26 2012-04-29T05:16:21.819000Z, 1532.26 2012-04-29T05:16:21.912000Z, 1532.26 2012-04-29T05:16:22.022000Z, 1532.26 2012-04-29T05:16:22.116000Z, 1532.26 2012-04-29T05:16:22.209000Z, 1532.26 2012-04-29T05:16:22.319000Z, 1532.26 2012-04-29T05:16:22.412000Z, 1532.26 2012-04-29T05:16:22.522000Z, 1532.26 2012-04-29T05:16:22.616000Z, 1532.26 2012-04-29T05:16:22.709000Z, 1532.26 2012-04-29T05:16:22.819000Z, 1532.26 2012-04-29T05:16:22.912000Z, 1532.26 2012-04-29T05:16:23.022000Z, 1532.26 2012-04-29T05:16:23.116000Z, 1532.26 2012-04-29T05:16:23.209000Z, 1532.26 2012-04-29T05:16:23.319000Z, 1532.26 2012-04-29T05:16:23.412000Z, 1532.26 2012-04-29T05:16:23.522000Z, 1532.27 2012-04-29T05:16:23.616000Z, 1532.27 2012-04-29T05:16:23.709000Z, 1532.27 2012-04-29T05:16:23.819000Z, 1532.27 2012-04-29T05:16:23.912000Z, 1532.27 2012-04-29T05:16:24.022000Z, 1532.27 2012-04-29T05:16:24.116000Z, 1532.27 2012-04-29T05:16:24.209000Z, 1532.27 2012-04-29T05:16:24.319000Z, 1532.26 2012-04-29T05:16:24.412000Z, 1532.26 2012-04-29T05:16:24.522000Z, 1532.26 2012-04-29T05:16:24.616000Z, 1532.26 2012-04-29T05:16:24.709000Z, 1532.26 2012-04-29T05:16:24.819000Z, 1532.26 2012-04-29T05:16:24.912000Z, 1532.26 2012-04-29T05:16:25.022000Z, 1532.26 2012-04-29T05:16:25.116000Z, 1532.26 2012-04-29T05:16:25.209000Z, 1532.26 2012-04-29T05:16:25.319000Z, 1532.26 2012-04-29T05:16:25.412000Z, 1532.26 2012-04-29T05:16:25.522000Z, 1532.26 2012-04-29T05:16:25.616000Z, 1532.26 2012-04-29T05:16:25.709000Z, 1532.27 2012-04-29T05:16:25.819000Z, 1532.27 2012-04-29T05:16:25.912000Z, 1532.27 2012-04-29T05:16:26.022000Z, 1532.27 2012-04-29T05:16:26.116000Z, 1532.26 2012-04-29T05:16:26.209000Z, 1532.27 2012-04-29T05:16:26.319000Z, 1532.26 2012-04-29T05:16:26.412000Z, 1532.26 2012-04-29T05:16:26.522000Z, 1532.26 2012-04-29T05:16:26.616000Z, 1532.27 2012-04-29T05:16:26.709000Z, 1532.27 2012-04-29T05:16:26.819000Z, 1532.27 2012-04-29T05:16:26.912000Z, 1532.27 2012-04-29T05:16:27.022000Z, 1532.27 2012-04-29T05:16:27.116000Z, 1532.27 2012-04-29T05:16:27.209000Z, 1532.27 2012-04-29T05:16:27.319000Z, 1532.27 2012-04-29T05:16:27.412000Z, 1532.27 2012-04-29T05:16:27.522000Z, 1532.27 2012-04-29T05:16:27.616000Z, 1532.27 2012-04-29T05:16:27.709000Z, 1532.27 2012-04-29T05:16:27.819000Z, 1532.27 2012-04-29T05:16:27.912000Z, 1532.27 2012-04-29T05:16:28.022000Z, 1532.27 2012-04-29T05:16:28.116000Z, 1532.27 2012-04-29T05:16:28.209000Z, 1532.27 2012-04-29T05:16:28.319000Z, 1532.27 2012-04-29T05:16:28.413000Z, 1532.27 2012-04-29T05:16:28.522000Z, 1532.27 2012-04-29T05:16:28.616000Z, 1532.27 2012-04-29T05:16:28.709000Z, 1532.27 2012-04-29T05:16:28.819000Z, 1532.27 2012-04-29T05:16:28.913000Z, 1532.27 2012-04-29T05:16:29.022000Z, 1532.27 2012-04-29T05:16:29.116000Z, 1532.27 2012-04-29T05:16:29.209000Z, 1532.27 2012-04-29T05:16:29.319000Z, 1532.27 2012-04-29T05:16:29.413000Z, 1532.27 2012-04-29T05:16:29.522000Z, 1532.27 2012-04-29T05:16:29.616000Z, 1532.27 2012-04-29T05:16:29.709000Z, 1532.27 2012-04-29T05:16:29.819000Z, 1532.27 2012-04-29T05:16:29.913000Z, 1532.27 2012-04-29T05:16:30.022000Z, 1532.27 2012-04-29T05:16:30.116000Z, 1532.27 2012-04-29T05:16:30.209000Z, 1532.26 2012-04-29T05:16:30.319000Z, 1532.26 2012-04-29T05:16:30.413000Z, 1532.26 2012-04-29T05:16:30.522000Z, 1532.26 2012-04-29T05:16:30.616000Z, 1532.26 2012-04-29T05:16:30.725000Z, 1532.26 2012-04-29T05:16:30.819000Z, 1532.26 2012-04-29T05:16:30.913000Z, 1532.26 2012-04-29T05:16:31.022000Z, 1532.26 2012-04-29T05:16:31.116000Z, 1532.26 2012-04-29T05:16:31.209000Z, 1532.26 2012-04-29T05:16:31.319000Z, 1532.26 2012-04-29T05:16:31.413000Z, 1532.26 2012-04-29T05:16:31.522000Z, 1532.26 2012-04-29T05:16:31.616000Z, 1532.26 2012-04-29T05:16:31.709000Z, 1532.26 2012-04-29T05:16:31.819000Z, 1532.26 2012-04-29T05:16:31.913000Z, 1532.26 2012-04-29T05:16:32.022000Z, 1532.26 2012-04-29T05:16:32.100000Z, 1532.26 2012-04-29T05:16:32.209000Z, 1532.26 2012-04-29T05:16:32.319000Z, 1532.26 2012-04-29T05:16:32.413000Z, 1532.26 2012-04-29T05:16:32.506000Z, 1532.26 2012-04-29T05:16:32.616000Z, 1532.26 2012-04-29T05:16:32.709000Z, 1532.26 2012-04-29T05:16:32.819000Z, 1532.26 2012-04-29T05:16:32.913000Z, 1532.26 2012-04-29T05:16:33.022000Z, 1532.26 2012-04-29T05:16:33.116000Z, 1532.26 2012-04-29T05:16:33.225000Z, 1532.26 2012-04-29T05:16:33.319000Z, 1532.26 2012-04-29T05:16:33.413000Z, 1532.26 2012-04-29T05:16:33.506000Z, 1532.26 2012-04-29T05:16:33.616000Z, 1532.26 2012-04-29T05:16:33.725000Z, 1532.26 2012-04-29T05:16:33.819000Z, 1532.26 2012-04-29T05:16:33.913000Z, 1532.26 2012-04-29T05:16:34.022000Z, 1532.26 2012-04-29T05:16:34.100000Z, 1532.26 2012-04-29T05:16:34.209000Z, 1532.26 2012-04-29T05:16:34.319000Z, 1532.26 2012-04-29T05:16:34.413000Z, 1532.26 2012-04-29T05:16:34.522000Z, 1532.26 2012-04-29T05:16:34.616000Z, 1532.26 2012-04-29T05:16:34.709000Z, 1532.26 2012-04-29T05:16:34.819000Z, 1532.26 2012-04-29T05:16:34.913000Z, 1532.26 2012-04-29T05:16:35.038000Z, 1532.26 2012-04-29T05:16:35.116000Z, 1532.27 2012-04-29T05:16:35.209000Z, 1532.26 2012-04-29T05:16:35.319000Z, 1532.27 2012-04-29T05:16:35.413000Z, 1532.27 2012-04-29T05:16:35.522000Z, 1532.27 2012-04-29T05:16:35.616000Z, 1532.27 2012-04-29T05:16:35.709000Z, 1532.27 2012-04-29T05:16:35.819000Z, 1532.27 2012-04-29T05:16:35.913000Z, 1532.27 2012-04-29T05:16:36.022000Z, 1532.27 2012-04-29T05:16:36.116000Z, 1532.27 2012-04-29T05:16:36.225000Z, 1532.27 2012-04-29T05:16:36.319000Z, 1532.27 2012-04-29T05:16:36.413000Z, 1532.27 2012-04-29T05:16:36.522000Z, 1532.27 2012-04-29T05:16:36.616000Z, 1532.27 2012-04-29T05:16:36.725000Z, 1532.27 2012-04-29T05:16:36.819000Z, 1532.27 2012-04-29T05:16:36.913000Z, 1532.27 2012-04-29T05:16:37.038000Z, 1532.27 2012-04-29T05:16:37.131000Z, 1532.27 2012-04-29T05:16:37.209000Z, 1532.27 2012-04-29T05:16:37.319000Z, 1532.27 2012-04-29T05:16:37.413000Z, 1532.27 2012-04-29T05:16:37.522000Z, 1532.27 2012-04-29T05:16:37.616000Z, 1532.27 2012-04-29T05:16:37.725000Z, 1532.27 2012-04-29T05:16:37.819000Z, 1532.27 2012-04-29T05:16:37.913000Z, 1532.27 2012-04-29T05:16:38.038000Z, 1532.27 2012-04-29T05:16:38.116000Z, 1532.27 2012-04-29T05:16:38.210000Z, 1532.27 2012-04-29T05:16:38.319000Z, 1532.27 2012-04-29T05:16:38.413000Z, 1532.27 2012-04-29T05:16:38.522000Z, 1532.27 2012-04-29T05:16:38.616000Z, 1532.26 2012-04-29T05:16:38.725000Z, 1532.27 2012-04-29T05:16:38.819000Z, 1532.27 2012-04-29T05:16:38.913000Z, 1532.27 2012-04-29T05:16:39.006000Z, 1532.27 2012-04-29T05:16:39.147000Z, 1532.26 2012-04-29T05:16:39.210000Z, 1532.26 2012-04-29T05:16:39.319000Z, 1532.26 2012-04-29T05:16:39.413000Z, 1532.26 2012-04-29T05:16:39.506000Z, 1532.26 2012-04-29T05:16:39.616000Z, 1532.26 2012-04-29T05:16:39.710000Z, 1532.26 2012-04-29T05:16:39.819000Z, 1532.26 2012-04-29T05:16:39.913000Z, 1532.26 2012-04-29T05:16:40.006000Z, 1532.26 2012-04-29T05:16:40.116000Z, 1532.26 2012-04-29T05:16:40.210000Z, 1532.26 2012-04-29T05:16:40.319000Z, 1532.26 2012-04-29T05:16:40.413000Z, 1532.26 2012-04-29T05:16:40.522000Z, 1532.26 2012-04-29T05:16:40.616000Z, 1532.26 2012-04-29T05:16:40.710000Z, 1532.26 2012-04-29T05:16:40.819000Z, 1532.26 2012-04-29T05:16:40.913000Z, 1532.26 2012-04-29T05:16:41.022000Z, 1532.26 2012-04-29T05:16:41.116000Z, 1532.26 2012-04-29T05:16:41.210000Z, 1532.26 2012-04-29T05:16:41.319000Z, 1532.26 2012-04-29T05:16:41.413000Z, 1532.26 2012-04-29T05:16:41.522000Z, 1532.26 2012-04-29T05:16:41.616000Z, 1532.26 2012-04-29T05:16:41.710000Z, 1532.27 2012-04-29T05:16:41.819000Z, 1532.27 2012-04-29T05:16:41.913000Z, 1532.27 2012-04-29T05:16:42.022000Z, 1532.27 2012-04-29T05:16:42.116000Z, 1532.27 2012-04-29T05:16:42.210000Z, 1532.27 2012-04-29T05:16:42.319000Z, 1532.27 2012-04-29T05:16:42.413000Z, 1532.27 2012-04-29T05:16:42.522000Z, 1532.27 2012-04-29T05:16:42.616000Z, 1532.26 2012-04-29T05:16:42.710000Z, 1532.26 2012-04-29T05:16:42.819000Z, 1532.27 2012-04-29T05:16:42.913000Z, 1532.26 2012-04-29T05:16:43.022000Z, 1532.26 2012-04-29T05:16:43.116000Z, 1532.26 2012-04-29T05:16:43.210000Z, 1532.26 2012-04-29T05:16:43.319000Z, 1532.26 2012-04-29T05:16:43.413000Z, 1532.27 2012-04-29T05:16:43.522000Z, 1532.27 2012-04-29T05:16:43.616000Z, 1532.27 2012-04-29T05:16:43.710000Z, 1532.27 2012-04-29T05:16:43.819000Z, 1532.26 2012-04-29T05:16:43.913000Z, 1532.26 2012-04-29T05:16:44.022000Z, 1532.26 2012-04-29T05:16:44.116000Z, 1532.26 2012-04-29T05:16:44.210000Z, 1532.26 2012-04-29T05:16:44.319000Z, 1532.27 2012-04-29T05:16:44.413000Z, 1532.27 2012-04-29T05:16:44.522000Z, 1532.26 2012-04-29T05:16:44.616000Z, 1532.27 2012-04-29T05:16:44.710000Z, 1532.27 2012-04-29T05:16:44.819000Z, 1532.27 2012-04-29T05:16:44.913000Z, 1532.27 2012-04-29T05:16:45.038000Z, 1532.27 2012-04-29T05:16:45.116000Z, 1532.26 2012-04-29T05:16:45.210000Z, 1532.26 2012-04-29T05:16:45.319000Z, 1532.26 2012-04-29T05:16:45.413000Z, 1532.26 2012-04-29T05:16:45.522000Z, 1532.26 2012-04-29T05:16:45.616000Z, 1532.26 2012-04-29T05:16:45.710000Z, 1532.26 2012-04-29T05:16:45.803000Z, 1532.26 2012-04-29T05:16:45.913000Z, 1532.26 2012-04-29T05:16:46.022000Z, 1532.26 2012-04-29T05:16:46.116000Z, 1532.26 2012-04-29T05:16:46.210000Z, 1532.26 2012-04-29T05:16:46.319000Z, 1532.26 2012-04-29T05:16:46.413000Z, 1532.26 2012-04-29T05:16:46.522000Z, 1532.26 2012-04-29T05:16:46.616000Z, 1532.25 2012-04-29T05:16:46.710000Z, 1532.25 2012-04-29T05:16:46.819000Z, 1532.25 2012-04-29T05:16:46.913000Z, 1532.25 2012-04-29T05:16:47.022000Z, 1532.25 2012-04-29T05:16:47.116000Z, 1532.25 2012-04-29T05:16:47.210000Z, 1532.25 2012-04-29T05:16:47.319000Z, 1532.25 2012-04-29T05:16:47.413000Z, 1532.25 2012-04-29T05:16:47.522000Z, 1532.25 2012-04-29T05:16:47.616000Z, 1532.26 2012-04-29T05:16:47.710000Z, 1532.26 2012-04-29T05:16:47.819000Z, 1532.26 2012-04-29T05:16:47.913000Z, 1532.26 2012-04-29T05:16:48.038000Z, 1532.26 2012-04-29T05:16:48.116000Z, 1532.26 2012-04-29T05:16:48.210000Z, 1532.26 2012-04-29T05:16:48.319000Z, 1532.26 2012-04-29T05:16:48.413000Z, 1532.26 2012-04-29T05:16:48.507000Z, 1532.26 2012-04-29T05:16:48.616000Z, 1532.26 2012-04-29T05:16:48.710000Z, 1532.26 2012-04-29T05:16:48.819000Z, 1532.26 2012-04-29T05:16:48.913000Z, 1532.26 2012-04-29T05:16:49.022000Z, 1532.26 2012-04-29T05:16:49.116000Z, 1532.26 2012-04-29T05:16:49.210000Z, 1532.26 2012-04-29T05:16:49.319000Z, 1532.26 2012-04-29T05:16:49.413000Z, 1532.26 2012-04-29T05:16:49.507000Z, 1532.26 2012-04-29T05:16:49.616000Z, 1532.26 2012-04-29T05:16:49.710000Z, 1532.26 2012-04-29T05:16:49.819000Z, 1532.26 2012-04-29T05:16:49.913000Z, 1532.26 2012-04-29T05:16:50.022000Z, 1532.26 2012-04-29T05:16:50.116000Z, 1532.26 2012-04-29T05:16:50.210000Z, 1532.26 2012-04-29T05:16:50.319000Z, 1532.26 2012-04-29T05:16:50.413000Z, 1532.26 2012-04-29T05:16:50.522000Z, 1532.25 2012-04-29T05:16:50.616000Z, 1532.25 2012-04-29T05:16:50.710000Z, 1532.25 2012-04-29T05:16:50.819000Z, 1532.25 2012-04-29T05:16:50.913000Z, 1532.25 2012-04-29T05:16:51.022000Z, 1532.25 2012-04-29T05:16:51.116000Z, 1532.25 2012-04-29T05:16:51.210000Z, 1532.25 2012-04-29T05:16:51.319000Z, 1532.25 2012-04-29T05:16:51.413000Z, 1532.25 2012-04-29T05:16:51.522000Z, 1532.25 2012-04-29T05:16:51.616000Z, 1532.25 2012-04-29T05:16:51.710000Z, 1532.25 2012-04-29T05:16:51.803000Z, 1532.25 2012-04-29T05:16:51.913000Z, 1532.25 2012-04-29T05:16:52.022000Z, 1532.25 2012-04-29T05:16:52.116000Z, 1532.25 2012-04-29T05:16:52.210000Z, 1532.25 2012-04-29T05:16:52.319000Z, 1532.25 2012-04-29T05:16:52.413000Z, 1532.25 2012-04-29T05:16:52.522000Z, 1532.25 2012-04-29T05:16:52.616000Z, 1532.25 2012-04-29T05:16:52.710000Z, 1532.25 2012-04-29T05:16:52.819000Z, 1532.25 2012-04-29T05:16:52.913000Z, 1532.25 2012-04-29T05:16:53.022000Z, 1532.25 2012-04-29T05:16:53.132000Z, 1532.25 2012-04-29T05:16:53.210000Z, 1532.25 2012-04-29T05:16:53.319000Z, 1532.25 2012-04-29T05:16:53.413000Z, 1532.25 2012-04-29T05:16:53.522000Z, 1532.25 2012-04-29T05:16:53.616000Z, 1532.26 2012-04-29T05:16:53.710000Z, 1532.26 2012-04-29T05:16:53.819000Z, 1532.26 2012-04-29T05:16:53.913000Z, 1532.26 2012-04-29T05:16:54.022000Z, 1532.25 2012-04-29T05:16:54.178000Z, 1532.25 2012-04-29T05:16:54.210000Z, 1532.26 2012-04-29T05:16:54.303000Z, 1532.26 2012-04-29T05:16:54.413000Z, 1532.26 2012-04-29T05:16:54.522000Z, 1532.26 2012-04-29T05:16:54.616000Z, 1532.26 2012-04-29T05:16:54.710000Z, 1532.26 2012-04-29T05:16:54.819000Z, 1532.26 2012-04-29T05:16:54.913000Z, 1532.26 2012-04-29T05:16:55.022000Z, 1532.26 2012-04-29T05:16:55.132000Z, 1532.26 2012-04-29T05:16:55.210000Z, 1532.26 2012-04-29T05:16:55.319000Z, 1532.26 2012-04-29T05:16:55.413000Z, 1532.26 2012-04-29T05:16:55.522000Z, 1532.26 2012-04-29T05:16:55.616000Z, 1532.26 2012-04-29T05:16:55.710000Z, 1532.26 2012-04-29T05:16:55.819000Z, 1532.26 2012-04-29T05:16:55.913000Z, 1532.26 2012-04-29T05:16:56.007000Z, 1532.26 2012-04-29T05:16:56.116000Z, 1532.26 2012-04-29T05:16:56.210000Z, 1532.26 2012-04-29T05:16:56.319000Z, 1532.26 2012-04-29T05:16:56.413000Z, 1532.26 2012-04-29T05:16:56.522000Z, 1532.26 2012-04-29T05:16:56.616000Z, 1532.26 2012-04-29T05:16:56.725000Z, 1532.26 2012-04-29T05:16:56.819000Z, 1532.26 2012-04-29T05:16:56.913000Z, 1532.26 2012-04-29T05:16:57.022000Z, 1532.26 2012-04-29T05:16:57.147000Z, 1532.26 2012-04-29T05:16:57.210000Z, 1532.26 2012-04-29T05:16:57.319000Z, 1532.26 2012-04-29T05:16:57.413000Z, 1532.26 2012-04-29T05:16:57.522000Z, 1532.26 2012-04-29T05:16:57.616000Z, 1532.26 2012-04-29T05:16:57.725000Z, 1532.26 2012-04-29T05:16:57.819000Z, 1532.26 2012-04-29T05:16:57.913000Z, 1532.26 2012-04-29T05:16:58.022000Z, 1532.26 2012-04-29T05:16:58.116000Z, 1532.26 2012-04-29T05:16:58.210000Z, 1532.26 2012-04-29T05:16:58.319000Z, 1532.26 2012-04-29T05:16:58.413000Z, 1532.26 2012-04-29T05:16:58.522000Z, 1532.26 2012-04-29T05:16:58.616000Z, 1532.26 2012-04-29T05:16:58.725000Z, 1532.26 2012-04-29T05:16:58.819000Z, 1532.26 2012-04-29T05:16:58.913000Z, 1532.26 2012-04-29T05:16:59.022000Z, 1532.26 2012-04-29T05:16:59.116000Z, 1532.26 2012-04-29T05:16:59.210000Z, 1532.26 2012-04-29T05:16:59.319000Z, 1532.26 2012-04-29T05:16:59.413000Z, 1532.26 2012-04-29T05:16:59.522000Z, 1532.26 2012-04-29T05:16:59.616000Z, 1532.26 2012-04-29T05:16:59.725000Z, 1532.26 2012-04-29T05:16:59.819000Z, 1532.26 2012-04-29T05:16:59.913000Z, 1532.26 2012-04-29T05:17:00.022000Z, 1532.26 2012-04-29T05:17:00.116000Z, 1532.26 2012-04-29T05:17:00.210000Z, 1532.26 2012-04-29T05:17:00.319000Z, 1532.26 2012-04-29T05:17:00.413000Z, 1532.26 2012-04-29T05:17:00.522000Z, 1532.26 2012-04-29T05:17:00.616000Z, 1532.26 2012-04-29T05:17:00.725000Z, 1532.26 2012-04-29T05:17:00.819000Z, 1532.26 2012-04-29T05:17:00.913000Z, 1532.25 2012-04-29T05:17:01.022000Z, 1532.25 2012-04-29T05:17:01.116000Z, 1532.25 2012-04-29T05:17:01.225000Z, 1532.25 2012-04-29T05:17:01.319000Z, 1532.25 2012-04-29T05:17:01.413000Z, 1532.25 2012-04-29T05:17:01.522000Z, 1532.25 2012-04-29T05:17:01.616000Z, 1532.25 2012-04-29T05:17:01.725000Z, 1532.25 2012-04-29T05:17:01.819000Z, 1532.25 2012-04-29T05:17:01.913000Z, 1532.25 2012-04-29T05:17:02.022000Z, 1532.25 2012-04-29T05:17:02.116000Z, 1532.25 2012-04-29T05:17:02.210000Z, 1532.25 2012-04-29T05:17:02.319000Z, 1532.25 2012-04-29T05:17:02.413000Z, 1532.25 2012-04-29T05:17:02.522000Z, 1532.25 2012-04-29T05:17:02.616000Z, 1532.25 2012-04-29T05:17:02.710000Z, 1532.25 2012-04-29T05:17:02.804000Z, 1532.25 2012-04-29T05:17:02.913000Z, 1532.25 2012-04-29T05:17:03.022000Z, 1532.25 2012-04-29T05:17:03.116000Z, 1532.25 2012-04-29T05:17:03.210000Z, 1532.25 2012-04-29T05:17:03.319000Z, 1532.25 2012-04-29T05:17:03.413000Z, 1532.25 2012-04-29T05:17:03.507000Z, 1532.25 2012-04-29T05:17:03.616000Z, 1532.25 2012-04-29T05:17:03.710000Z, 1532.25 2012-04-29T05:17:03.835000Z, 1532.25 2012-04-29T05:17:03.913000Z, 1532.25 2012-04-29T05:17:04.022000Z, 1532.25 2012-04-29T05:17:04.116000Z, 1532.25 2012-04-29T05:17:04.210000Z, 1532.25 2012-04-29T05:17:04.319000Z, 1532.25 2012-04-29T05:17:04.413000Z, 1532.26 2012-04-29T05:17:04.522000Z, 1532.25 2012-04-29T05:17:04.616000Z, 1532.25 2012-04-29T05:17:04.710000Z, 1532.25 2012-04-29T05:17:04.819000Z, 1532.25 2012-04-29T05:17:04.913000Z, 1532.25 2012-04-29T05:17:05.022000Z, 1532.25 2012-04-29T05:17:05.116000Z, 1532.25 2012-04-29T05:17:05.210000Z, 1532.25 2012-04-29T05:17:05.319000Z, 1532.25 2012-04-29T05:17:05.413000Z, 1532.25 2012-04-29T05:17:05.522000Z, 1532.25 2012-04-29T05:17:05.616000Z, 1532.25 2012-04-29T05:17:05.710000Z, 1532.26 2012-04-29T05:17:05.819000Z, 1532.26 2012-04-29T05:17:05.913000Z, 1532.25 2012-04-29T05:17:06.022000Z, 1532.25 2012-04-29T05:17:06.116000Z, 1532.25 2012-04-29T05:17:06.210000Z, 1532.25 2012-04-29T05:17:06.319000Z, 1532.25 2012-04-29T05:17:06.413000Z, 1532.25 2012-04-29T05:17:06.507000Z, 1532.25 2012-04-29T05:17:06.616000Z, 1532.25 2012-04-29T05:17:06.710000Z, 1532.25 2012-04-29T05:17:06.819000Z, 1532.25 2012-04-29T05:17:06.913000Z, 1532.25 2012-04-29T05:17:07.007000Z, 1532.25 2012-04-29T05:17:07.116000Z, 1532.25 2012-04-29T05:17:07.210000Z, 1532.25 2012-04-29T05:17:07.319000Z, 1532.25 2012-04-29T05:17:07.413000Z, 1532.25 2012-04-29T05:17:07.507000Z, 1532.25 2012-04-29T05:17:07.616000Z, 1532.25 2012-04-29T05:17:07.710000Z, 1532.25 2012-04-29T05:17:07.819000Z, 1532.25 2012-04-29T05:17:07.913000Z, 1532.25 2012-04-29T05:17:08.007000Z, 1532.25 2012-04-29T05:17:08.116000Z, 1532.25 2012-04-29T05:17:08.210000Z, 1532.25 2012-04-29T05:17:08.319000Z, 1532.25 2012-04-29T05:17:08.413000Z, 1532.25 2012-04-29T05:17:08.522000Z, 1532.25 2012-04-29T05:17:08.616000Z, 1532.25 2012-04-29T05:17:08.710000Z, 1532.25 2012-04-29T05:17:08.819000Z, 1532.25 2012-04-29T05:17:08.913000Z, 1532.25 2012-04-29T05:17:09.007000Z, 1532.25 2012-04-29T05:17:09.116000Z, 1532.25 2012-04-29T05:17:09.210000Z, 1532.25 2012-04-29T05:17:09.319000Z, 1532.26 2012-04-29T05:17:09.413000Z, 1532.26 2012-04-29T05:17:09.522000Z, 1532.26 2012-04-29T05:17:09.616000Z, 1532.26 2012-04-29T05:17:09.710000Z, 1532.26 2012-04-29T05:17:09.819000Z, 1532.26 2012-04-29T05:17:09.913000Z, 1532.26 2012-04-29T05:17:10.022000Z, 1532.26 2012-04-29T05:17:10.116000Z, 1532.26 2012-04-29T05:17:10.210000Z, 1532.26 2012-04-29T05:17:10.319000Z, 1532.26 2012-04-29T05:17:10.460000Z, 1532.26 2012-04-29T05:17:10.522000Z, 1532.26 2012-04-29T05:17:10.616000Z, 1532.26 2012-04-29T05:17:10.710000Z, 1532.26 2012-04-29T05:17:10.804000Z, 1532.26 2012-04-29T05:17:10.913000Z, 1532.26 2012-04-29T05:17:11.085000Z, 1532.26 2012-04-29T05:17:11.116000Z, 1532.26 2012-04-29T05:17:11.210000Z, 1532.26 2012-04-29T05:17:11.319000Z, 1532.26 2012-04-29T05:17:11.413000Z, 1532.26 2012-04-29T05:17:11.522000Z, 1532.26 2012-04-29T05:17:11.616000Z, 1532.25 2012-04-29T05:17:11.710000Z, 1532.26 2012-04-29T05:17:11.819000Z, 1532.25 2012-04-29T05:17:11.913000Z, 1532.25 2012-04-29T05:17:12.022000Z, 1532.25 2012-04-29T05:17:12.132000Z, 1532.25 2012-04-29T05:17:12.210000Z, 1532.25 2012-04-29T05:17:12.319000Z, 1532.25 2012-04-29T05:17:12.413000Z, 1532.25 2012-04-29T05:17:12.522000Z, 1532.25 2012-04-29T05:17:12.616000Z, 1532.25 2012-04-29T05:17:12.710000Z, 1532.25 2012-04-29T05:17:12.819000Z, 1532.25 2012-04-29T05:17:12.913000Z, 1532.25 2012-04-29T05:17:13.022000Z, 1532.25 2012-04-29T05:17:13.116000Z, 1532.25 2012-04-29T05:17:13.210000Z, 1532.25 2012-04-29T05:17:13.319000Z, 1532.25 2012-04-29T05:17:13.413000Z, 1532.25 2012-04-29T05:17:13.522000Z, 1532.25 2012-04-29T05:17:13.616000Z, 1532.25 2012-04-29T05:17:13.710000Z, 1532.25 2012-04-29T05:17:13.819000Z, 1532.25 2012-04-29T05:17:13.913000Z, 1532.25 2012-04-29T05:17:14.022000Z, 1532.25 2012-04-29T05:17:14.116000Z, 1532.25 2012-04-29T05:17:14.210000Z, 1532.25 2012-04-29T05:17:14.319000Z, 1532.25 2012-04-29T05:17:14.413000Z, 1532.25 2012-04-29T05:17:14.522000Z, 1532.25 2012-04-29T05:17:14.616000Z, 1532.25 2012-04-29T05:17:14.710000Z, 1532.25 2012-04-29T05:17:14.819000Z, 1532.25 2012-04-29T05:17:14.913000Z, 1532.25 2012-04-29T05:17:15.022000Z, 1532.25 2012-04-29T05:17:15.116000Z, 1532.25 2012-04-29T05:17:15.210000Z, 1532.25 2012-04-29T05:17:15.319000Z, 1532.25 2012-04-29T05:17:15.413000Z, 1532.25 2012-04-29T05:17:15.522000Z, 1532.25 2012-04-29T05:17:15.616000Z, 1532.26 2012-04-29T05:17:15.710000Z, 1532.25 2012-04-29T05:17:15.819000Z, 1532.25 2012-04-29T05:17:15.913000Z, 1532.25 2012-04-29T05:17:16.038000Z, 1532.25 2012-04-29T05:17:16.116000Z, 1532.25 2012-04-29T05:17:16.210000Z, 1532.25 2012-04-29T05:17:16.319000Z, 1532.25 2012-04-29T05:17:16.413000Z, 1532.25 2012-04-29T05:17:16.522000Z, 1532.25 2012-04-29T05:17:16.616000Z, 1532.25 2012-04-29T05:17:16.710000Z, 1532.25 2012-04-29T05:17:16.819000Z, 1532.25 2012-04-29T05:17:16.913000Z, 1532.25 2012-04-29T05:17:17.022000Z, 1532.25 2012-04-29T05:17:17.132000Z, 1532.25 2012-04-29T05:17:17.210000Z, 1532.25 2012-04-29T05:17:17.319000Z, 1532.25 2012-04-29T05:17:17.413000Z, 1532.25 2012-04-29T05:17:17.523000Z, 1532.25 2012-04-29T05:17:17.616000Z, 1532.25 2012-04-29T05:17:17.710000Z, 1532.25 2012-04-29T05:17:17.819000Z, 1532.25 2012-04-29T05:17:17.913000Z, 1532.25 2012-04-29T05:17:18.023000Z, 1532.25 2012-04-29T05:17:18.116000Z, 1532.25 2012-04-29T05:17:18.210000Z, 1532.25 2012-04-29T05:17:18.319000Z, 1532.25 2012-04-29T05:17:18.413000Z, 1532.25 2012-04-29T05:17:18.523000Z, 1532.25 2012-04-29T05:17:18.616000Z, 1532.25 2012-04-29T05:17:18.710000Z, 1532.25 2012-04-29T05:17:18.819000Z, 1532.25 2012-04-29T05:17:18.913000Z, 1532.25 2012-04-29T05:17:19.023000Z, 1532.25 2012-04-29T05:17:19.116000Z, 1532.25 2012-04-29T05:17:19.210000Z, 1532.25 2012-04-29T05:17:19.319000Z, 1532.25 2012-04-29T05:17:19.413000Z, 1532.25 2012-04-29T05:17:19.507000Z, 1532.25 2012-04-29T05:17:19.616000Z, 1532.26 2012-04-29T05:17:19.710000Z, 1532.26 2012-04-29T05:17:19.819000Z, 1532.26 2012-04-29T05:17:19.913000Z, 1532.26 2012-04-29T05:17:20.038000Z, 1532.26 2012-04-29T05:17:20.116000Z, 1532.26 2012-04-29T05:17:20.210000Z, 1532.26 2012-04-29T05:17:20.319000Z, 1532.26 2012-04-29T05:17:20.413000Z, 1532.26 2012-04-29T05:17:20.523000Z, 1532.26 2012-04-29T05:17:20.616000Z, 1532.26 2012-04-29T05:17:20.710000Z, 1532.26 2012-04-29T05:17:20.819000Z, 1532.26 2012-04-29T05:17:20.913000Z, 1532.26 2012-04-29T05:17:21.023000Z, 1532.25 2012-04-29T05:17:21.116000Z, 1532.25 2012-04-29T05:17:21.210000Z, 1532.25 2012-04-29T05:17:21.319000Z, 1532.25 2012-04-29T05:17:21.413000Z, 1532.25 2012-04-29T05:17:21.523000Z, 1532.25 2012-04-29T05:17:21.616000Z, 1532.25 2012-04-29T05:17:21.710000Z, 1532.25 2012-04-29T05:17:21.819000Z, 1532.25 2012-04-29T05:17:21.913000Z, 1532.25 2012-04-29T05:17:22.023000Z, 1532.25 2012-04-29T05:17:22.116000Z, 1532.25 2012-04-29T05:17:22.226000Z, 1532.25 2012-04-29T05:17:22.319000Z, 1532.25 2012-04-29T05:17:22.413000Z, 1532.25 2012-04-29T05:17:22.523000Z, 1532.25 2012-04-29T05:17:22.616000Z, 1532.25 2012-04-29T05:17:22.726000Z, 1532.25 2012-04-29T05:17:22.819000Z, 1532.25 2012-04-29T05:17:22.913000Z, 1532.25 2012-04-29T05:17:23.023000Z, 1532.25 2012-04-29T05:17:23.116000Z, 1532.25 2012-04-29T05:17:23.226000Z, 1532.25 2012-04-29T05:17:23.319000Z, 1532.25 2012-04-29T05:17:23.413000Z, 1532.25 2012-04-29T05:17:23.523000Z, 1532.25 2012-04-29T05:17:23.616000Z, 1532.25 2012-04-29T05:17:23.710000Z, 1532.25 2012-04-29T05:17:23.819000Z, 1532.25 2012-04-29T05:17:23.913000Z, 1532.25 2012-04-29T05:17:24.023000Z, 1532.25 2012-04-29T05:17:24.116000Z, 1532.25 2012-04-29T05:17:24.210000Z, 1532.25 2012-04-29T05:17:24.304000Z, 1532.25 2012-04-29T05:17:24.413000Z, 1532.25 2012-04-29T05:17:24.507000Z, 1532.26 2012-04-29T05:17:24.616000Z, 1532.25 2012-04-29T05:17:24.710000Z, 1532.25 2012-04-29T05:17:24.819000Z, 1532.26 2012-04-29T05:17:24.913000Z, 1532.26 2012-04-29T05:17:25.007000Z, 1532.25 2012-04-29T05:17:25.116000Z, 1532.25 2012-04-29T05:17:25.210000Z, 1532.25 2012-04-29T05:17:25.319000Z, 1532.25 2012-04-29T05:17:25.413000Z, 1532.25 2012-04-29T05:17:25.507000Z, 1532.25 2012-04-29T05:17:25.616000Z, 1532.25 2012-04-29T05:17:25.710000Z, 1532.25 2012-04-29T05:17:25.819000Z, 1532.25 2012-04-29T05:17:25.913000Z, 1532.25 2012-04-29T05:17:26.007000Z, 1532.25 2012-04-29T05:17:26.116000Z, 1532.25 2012-04-29T05:17:26.210000Z, 1532.25 2012-04-29T05:17:26.319000Z, 1532.25 2012-04-29T05:17:26.413000Z, 1532.25 2012-04-29T05:17:26.507000Z, 1532.25 2012-04-29T05:17:26.616000Z, 1532.25 2012-04-29T05:17:26.710000Z, 1532.25 2012-04-29T05:17:26.819000Z, 1532.25 2012-04-29T05:17:26.913000Z, 1532.25 2012-04-29T05:17:27.023000Z, 1532.25 2012-04-29T05:17:27.116000Z, 1532.25 2012-04-29T05:17:27.210000Z, 1532.25 2012-04-29T05:17:27.304000Z, 1532.25 2012-04-29T05:17:27.413000Z, 1532.25 2012-04-29T05:17:27.523000Z, 1532.25 2012-04-29T05:17:27.616000Z, 1532.25 2012-04-29T05:17:27.710000Z, 1532.25 2012-04-29T05:17:27.820000Z, 1532.25 2012-04-29T05:17:27.913000Z, 1532.25 2012-04-29T05:17:28.007000Z, 1532.25 2012-04-29T05:17:28.116000Z, 1532.25 2012-04-29T05:17:28.210000Z, 1532.25 2012-04-29T05:17:28.320000Z, 1532.25 2012-04-29T05:17:28.413000Z, 1532.25 2012-04-29T05:17:28.523000Z, 1532.25 2012-04-29T05:17:28.616000Z, 1532.25 2012-04-29T05:17:28.710000Z, 1532.26 2012-04-29T05:17:28.820000Z, 1532.26 2012-04-29T05:17:28.913000Z, 1532.26 2012-04-29T05:17:29.023000Z, 1532.26 2012-04-29T05:17:29.116000Z, 1532.25 2012-04-29T05:17:29.210000Z, 1532.25 2012-04-29T05:17:29.320000Z, 1532.25 2012-04-29T05:17:29.413000Z, 1532.25 2012-04-29T05:17:29.523000Z, 1532.25 2012-04-29T05:17:29.616000Z, 1532.25 2012-04-29T05:17:29.710000Z, 1532.25 2012-04-29T05:17:29.820000Z, 1532.25 2012-04-29T05:17:29.913000Z, 1532.25 2012-04-29T05:17:30.023000Z, 1532.25 2012-04-29T05:17:30.116000Z, 1532.25 2012-04-29T05:17:30.210000Z, 1532.25 2012-04-29T05:17:30.304000Z, 1532.25 2012-04-29T05:17:30.413000Z, 1532.25 2012-04-29T05:17:30.523000Z, 1532.25 2012-04-29T05:17:30.616000Z, 1532.25 2012-04-29T05:17:30.710000Z, 1532.25 2012-04-29T05:17:30.820000Z, 1532.25 2012-04-29T05:17:30.913000Z, 1532.25 2012-04-29T05:17:31.023000Z, 1532.25 2012-04-29T05:17:31.132000Z, 1532.25 2012-04-29T05:17:31.210000Z, 1532.26 2012-04-29T05:17:31.320000Z, 1532.26 2012-04-29T05:17:31.413000Z, 1532.26 2012-04-29T05:17:31.507000Z, 1532.26 2012-04-29T05:17:31.616000Z, 1532.26 2012-04-29T05:17:31.710000Z, 1532.26 2012-04-29T05:17:31.820000Z, 1532.26 2012-04-29T05:17:31.913000Z, 1532.26 2012-04-29T05:17:32.007000Z, 1532.26 2012-04-29T05:17:32.116000Z, 1532.26 2012-04-29T05:17:32.210000Z, 1532.26 2012-04-29T05:17:32.320000Z, 1532.26 2012-04-29T05:17:32.413000Z, 1532.26 2012-04-29T05:17:32.507000Z, 1532.26 2012-04-29T05:17:32.616000Z, 1532.26 2012-04-29T05:17:32.710000Z, 1532.26 2012-04-29T05:17:32.820000Z, 1532.25 2012-04-29T05:17:32.913000Z, 1532.25 2012-04-29T05:17:33.007000Z, 1532.26 2012-04-29T05:17:33.116000Z, 1532.25 2012-04-29T05:17:33.210000Z, 1532.25 2012-04-29T05:17:33.320000Z, 1532.25 2012-04-29T05:17:33.413000Z, 1532.25 2012-04-29T05:17:33.523000Z, 1532.25 2012-04-29T05:17:33.616000Z, 1532.25 2012-04-29T05:17:33.710000Z, 1532.25 2012-04-29T05:17:33.820000Z, 1532.25 2012-04-29T05:17:33.913000Z, 1532.25 2012-04-29T05:17:34.023000Z, 1532.25 2012-04-29T05:17:34.116000Z, 1532.25 2012-04-29T05:17:34.210000Z, 1532.25 2012-04-29T05:17:34.320000Z, 1532.25 2012-04-29T05:17:34.413000Z, 1532.25 2012-04-29T05:17:34.523000Z, 1532.25 2012-04-29T05:17:34.616000Z, 1532.25 2012-04-29T05:17:34.710000Z, 1532.25 2012-04-29T05:17:34.820000Z, 1532.25 2012-04-29T05:17:34.913000Z, 1532.25 2012-04-29T05:17:35.023000Z, 1532.25 2012-04-29T05:17:35.116000Z, 1532.25 2012-04-29T05:17:35.210000Z, 1532.25 2012-04-29T05:17:35.320000Z, 1532.25 2012-04-29T05:17:35.413000Z, 1532.25 2012-04-29T05:17:35.523000Z, 1532.25 2012-04-29T05:17:35.616000Z, 1532.25 2012-04-29T05:17:35.710000Z, 1532.25 2012-04-29T05:17:35.820000Z, 1532.25 2012-04-29T05:17:35.913000Z, 1532.25 2012-04-29T05:17:36.007000Z, 1532.25 2012-04-29T05:17:36.116000Z, 1532.25 2012-04-29T05:17:36.210000Z, 1532.26 2012-04-29T05:17:36.320000Z, 1532.26 2012-04-29T05:17:36.413000Z, 1532.26 2012-04-29T05:17:36.523000Z, 1532.26 2012-04-29T05:17:36.616000Z, 1532.26 2012-04-29T05:17:36.710000Z, 1532.26 2012-04-29T05:17:36.820000Z, 1532.26 2012-04-29T05:17:36.913000Z, 1532.26 2012-04-29T05:17:37.023000Z, 1532.26 2012-04-29T05:17:37.117000Z, 1532.25 2012-04-29T05:17:37.210000Z, 1532.25 2012-04-29T05:17:37.320000Z, 1532.25 2012-04-29T05:17:37.413000Z, 1532.25 2012-04-29T05:17:37.523000Z, 1532.25 2012-04-29T05:17:37.617000Z, 1532.26 2012-04-29T05:17:37.710000Z, 1532.25 2012-04-29T05:17:37.820000Z, 1532.25 2012-04-29T05:17:37.913000Z, 1532.25 2012-04-29T05:17:38.023000Z, 1532.25 2012-04-29T05:17:38.117000Z, 1532.25 2012-04-29T05:17:38.210000Z, 1532.25 2012-04-29T05:17:38.320000Z, 1532.25 2012-04-29T05:17:38.413000Z, 1532.25 2012-04-29T05:17:38.523000Z, 1532.25 2012-04-29T05:17:38.617000Z, 1532.25 2012-04-29T05:17:38.710000Z, 1532.25 2012-04-29T05:17:38.820000Z, 1532.25 2012-04-29T05:17:38.913000Z, 1532.25 2012-04-29T05:17:39.023000Z, 1532.25 2012-04-29T05:17:39.117000Z, 1532.25 2012-04-29T05:17:39.210000Z, 1532.25 2012-04-29T05:17:39.320000Z, 1532.25 2012-04-29T05:17:39.413000Z, 1532.25 2012-04-29T05:17:39.523000Z, 1532.25 2012-04-29T05:17:39.617000Z, 1532.25 2012-04-29T05:17:39.710000Z, 1532.25 2012-04-29T05:17:39.820000Z, 1532.25 2012-04-29T05:17:39.913000Z, 1532.25 2012-04-29T05:17:40.023000Z, 1532.25 2012-04-29T05:17:40.117000Z, 1532.26 2012-04-29T05:17:40.210000Z, 1532.26 2012-04-29T05:17:40.320000Z, 1532.26 2012-04-29T05:17:40.413000Z, 1532.26 2012-04-29T05:17:40.523000Z, 1532.26 2012-04-29T05:17:40.617000Z, 1532.25 2012-04-29T05:17:40.710000Z, 1532.25 2012-04-29T05:17:40.804000Z, 1532.25 2012-04-29T05:17:40.913000Z, 1532.25 2012-04-29T05:17:41.023000Z, 1532.25 2012-04-29T05:17:41.117000Z, 1532.26 2012-04-29T05:17:41.210000Z, 1532.26 2012-04-29T05:17:41.320000Z, 1532.26 2012-04-29T05:17:41.413000Z, 1532.26 2012-04-29T05:17:41.523000Z, 1532.26 2012-04-29T05:17:41.617000Z, 1532.25 2012-04-29T05:17:41.710000Z, 1532.25 2012-04-29T05:17:41.820000Z, 1532.25 2012-04-29T05:17:41.913000Z, 1532.25 2012-04-29T05:17:42.023000Z, 1532.25 2012-04-29T05:17:42.101000Z, 1532.25 2012-04-29T05:17:42.210000Z, 1532.25 2012-04-29T05:17:42.320000Z, 1532.25 2012-04-29T05:17:42.413000Z, 1532.25 2012-04-29T05:17:42.523000Z, 1532.25 2012-04-29T05:17:42.617000Z, 1532.25 2012-04-29T05:17:42.710000Z, 1532.25 2012-04-29T05:17:42.820000Z, 1532.25 2012-04-29T05:17:42.913000Z, 1532.25 2012-04-29T05:17:43.023000Z, 1532.25 2012-04-29T05:17:43.117000Z, 1532.25 2012-04-29T05:17:43.210000Z, 1532.25 2012-04-29T05:17:43.320000Z, 1532.25 2012-04-29T05:17:43.413000Z, 1532.25 2012-04-29T05:17:43.523000Z, 1532.25 2012-04-29T05:17:43.617000Z, 1532.25 2012-04-29T05:17:43.710000Z, 1532.25 2012-04-29T05:17:43.820000Z, 1532.25 2012-04-29T05:17:43.913000Z, 1532.25 2012-04-29T05:17:44.023000Z, 1532.24 2012-04-29T05:17:44.101000Z, 1532.24 2012-04-29T05:17:44.210000Z, 1532.24 2012-04-29T05:17:44.320000Z, 1532.24 2012-04-29T05:17:44.413000Z, 1532.24 2012-04-29T05:17:44.523000Z, 1532.24 2012-04-29T05:17:44.617000Z, 1532.24 2012-04-29T05:17:44.710000Z, 1532.24 2012-04-29T05:17:44.820000Z, 1532.24 2012-04-29T05:17:44.913000Z, 1532.24 2012-04-29T05:17:45.023000Z, 1532.24 2012-04-29T05:17:45.117000Z, 1532.24 2012-04-29T05:17:45.210000Z, 1532.24 2012-04-29T05:17:45.320000Z, 1532.24 2012-04-29T05:17:45.413000Z, 1532.24 2012-04-29T05:17:45.523000Z, 1532.24 2012-04-29T05:17:45.617000Z, 1532.24 2012-04-29T05:17:45.710000Z, 1532.24 2012-04-29T05:17:45.820000Z, 1532.24 2012-04-29T05:17:45.913000Z, 1532.24 2012-04-29T05:17:46.023000Z, 1532.24 2012-04-29T05:17:46.117000Z, 1532.24 2012-04-29T05:17:46.210000Z, 1532.25 2012-04-29T05:17:46.320000Z, 1532.24 2012-04-29T05:17:46.413000Z, 1532.24 2012-04-29T05:17:46.523000Z, 1532.24 2012-04-29T05:17:46.617000Z, 1532.24 2012-04-29T05:17:46.726000Z, 1532.24 2012-04-29T05:17:46.820000Z, 1532.24 2012-04-29T05:17:46.914000Z, 1532.24 2012-04-29T05:17:47.007000Z, 1532.24 2012-04-29T05:17:47.117000Z, 1532.24 2012-04-29T05:17:47.210000Z, 1532.24 2012-04-29T05:17:47.320000Z, 1532.24 2012-04-29T05:17:47.414000Z, 1532.24 2012-04-29T05:17:47.523000Z, 1532.24 2012-04-29T05:17:47.617000Z, 1532.24 2012-04-29T05:17:47.710000Z, 1532.24 2012-04-29T05:17:47.820000Z, 1532.24 2012-04-29T05:17:47.914000Z, 1532.24 2012-04-29T05:17:48.023000Z, 1532.24 2012-04-29T05:17:48.117000Z, 1532.24 2012-04-29T05:17:48.210000Z, 1532.25 2012-04-29T05:17:48.320000Z, 1532.25 2012-04-29T05:17:48.414000Z, 1532.25 2012-04-29T05:17:48.507000Z, 1532.25 2012-04-29T05:17:48.617000Z, 1532.25 2012-04-29T05:17:48.710000Z, 1532.25 2012-04-29T05:17:48.820000Z, 1532.25 2012-04-29T05:17:48.914000Z, 1532.25 2012-04-29T05:17:49.007000Z, 1532.25 2012-04-29T05:17:49.117000Z, 1532.25 2012-04-29T05:17:49.210000Z, 1532.25 2012-04-29T05:17:49.320000Z, 1532.25 2012-04-29T05:17:49.414000Z, 1532.25 2012-04-29T05:17:49.523000Z, 1532.25 2012-04-29T05:17:49.617000Z, 1532.25 2012-04-29T05:17:49.710000Z, 1532.25 2012-04-29T05:17:49.820000Z, 1532.25 2012-04-29T05:17:49.914000Z, 1532.25 2012-04-29T05:17:50.007000Z, 1532.25 2012-04-29T05:17:50.117000Z, 1532.25 2012-04-29T05:17:50.210000Z, 1532.25 2012-04-29T05:17:50.320000Z, 1532.25 2012-04-29T05:17:50.414000Z, 1532.25 2012-04-29T05:17:50.523000Z, 1532.25 2012-04-29T05:17:50.617000Z, 1532.25 2012-04-29T05:17:50.710000Z, 1532.25 2012-04-29T05:17:50.820000Z, 1532.25 2012-04-29T05:17:50.914000Z, 1532.25 2012-04-29T05:17:51.007000Z, 1532.25 2012-04-29T05:17:51.117000Z, 1532.25 2012-04-29T05:17:51.210000Z, 1532.25 2012-04-29T05:17:51.320000Z, 1532.25 2012-04-29T05:17:51.414000Z, 1532.25 2012-04-29T05:17:51.523000Z, 1532.25 2012-04-29T05:17:51.617000Z, 1532.25 2012-04-29T05:17:51.710000Z, 1532.25 2012-04-29T05:17:51.820000Z, 1532.25 2012-04-29T05:17:51.914000Z, 1532.25 2012-04-29T05:17:52.007000Z, 1532.25 2012-04-29T05:17:52.117000Z, 1532.25 2012-04-29T05:17:52.210000Z, 1532.25 2012-04-29T05:17:52.320000Z, 1532.25 2012-04-29T05:17:52.414000Z, 1532.25 2012-04-29T05:17:52.523000Z, 1532.25 2012-04-29T05:17:52.617000Z, 1532.25 2012-04-29T05:17:52.710000Z, 1532.25 2012-04-29T05:17:52.820000Z, 1532.25 2012-04-29T05:17:52.914000Z, 1532.25 2012-04-29T05:17:53.023000Z, 1532.25 2012-04-29T05:17:53.101000Z, 1532.25 2012-04-29T05:17:53.210000Z, 1532.25 2012-04-29T05:17:53.320000Z, 1532.25 2012-04-29T05:17:53.414000Z, 1532.26 2012-04-29T05:17:53.523000Z, 1532.25 2012-04-29T05:17:53.617000Z, 1532.25 2012-04-29T05:17:53.710000Z, 1532.25 2012-04-29T05:17:53.820000Z, 1532.26 2012-04-29T05:17:53.914000Z, 1532.25 2012-04-29T05:17:54.023000Z, 1532.25 2012-04-29T05:17:54.101000Z, 1532.25 2012-04-29T05:17:54.210000Z, 1532.25 2012-04-29T05:17:54.320000Z, 1532.25 2012-04-29T05:17:54.414000Z, 1532.25 2012-04-29T05:17:54.523000Z, 1532.25 2012-04-29T05:17:54.617000Z, 1532.25 2012-04-29T05:17:54.710000Z, 1532.25 2012-04-29T05:17:54.820000Z, 1532.25 2012-04-29T05:17:54.914000Z, 1532.25 2012-04-29T05:17:55.023000Z, 1532.25 2012-04-29T05:17:55.117000Z, 1532.25 2012-04-29T05:17:55.210000Z, 1532.25 2012-04-29T05:17:55.320000Z, 1532.25 2012-04-29T05:17:55.414000Z, 1532.25 2012-04-29T05:17:55.523000Z, 1532.25 2012-04-29T05:17:55.617000Z, 1532.25 2012-04-29T05:17:55.710000Z, 1532.25 2012-04-29T05:17:55.820000Z, 1532.25 2012-04-29T05:17:55.914000Z, 1532.25 2012-04-29T05:17:56.023000Z, 1532.25 2012-04-29T05:17:56.101000Z, 1532.25 2012-04-29T05:17:56.210000Z, 1532.25 2012-04-29T05:17:56.320000Z, 1532.25 2012-04-29T05:17:56.414000Z, 1532.25 2012-04-29T05:17:56.523000Z, 1532.25 2012-04-29T05:17:56.617000Z, 1532.25 2012-04-29T05:17:56.711000Z, 1532.25 2012-04-29T05:17:56.820000Z, 1532.25 2012-04-29T05:17:56.914000Z, 1532.25 2012-04-29T05:17:57.023000Z, 1532.25 2012-04-29T05:17:57.117000Z, 1532.25 2012-04-29T05:17:57.211000Z, 1532.25 2012-04-29T05:17:57.320000Z, 1532.25 2012-04-29T05:17:57.414000Z, 1532.25 2012-04-29T05:17:57.523000Z, 1532.25 2012-04-29T05:17:57.617000Z, 1532.25 2012-04-29T05:17:57.711000Z, 1532.25 2012-04-29T05:17:57.820000Z, 1532.25 2012-04-29T05:17:57.914000Z, 1532.25 2012-04-29T05:17:58.023000Z, 1532.25 2012-04-29T05:17:58.117000Z, 1532.25 2012-04-29T05:17:58.211000Z, 1532.25 2012-04-29T05:17:58.320000Z, 1532.25 2012-04-29T05:17:58.414000Z, 1532.26 2012-04-29T05:17:58.523000Z, 1532.25 2012-04-29T05:17:58.617000Z, 1532.25 2012-04-29T05:17:58.711000Z, 1532.26 2012-04-29T05:17:58.820000Z, 1532.25 2012-04-29T05:17:58.914000Z, 1532.26 2012-04-29T05:17:59.023000Z, 1532.25 2012-04-29T05:17:59.117000Z, 1532.25 2012-04-29T05:17:59.211000Z, 1532.25 2012-04-29T05:17:59.320000Z, 1532.25 2012-04-29T05:17:59.414000Z, 1532.25 2012-04-29T05:17:59.523000Z, 1532.25 2012-04-29T05:17:59.617000Z, 1532.25 2012-04-29T05:17:59.711000Z, 1532.25 2012-04-29T05:17:59.820000Z, 1532.25 2012-04-29T05:17:59.914000Z, 1532.25 2012-04-29T05:18:00.023000Z, 1532.25 2012-04-29T05:18:00.117000Z, 1532.25 2012-04-29T05:18:00.211000Z, 1532.25 2012-04-29T05:18:00.320000Z, 1532.25 2012-04-29T05:18:00.414000Z, 1532.25 2012-04-29T05:18:00.523000Z, 1532.25 2012-04-29T05:18:00.617000Z, 1532.25 2012-04-29T05:18:00.711000Z, 1532.25 2012-04-29T05:18:00.820000Z, 1532.25 2012-04-29T05:18:00.914000Z, 1532.25 2012-04-29T05:18:01.023000Z, 1532.24 2012-04-29T05:18:01.117000Z, 1532.25 2012-04-29T05:18:01.211000Z, 1532.24 2012-04-29T05:18:01.320000Z, 1532.24 2012-04-29T05:18:01.414000Z, 1532.24 2012-04-29T05:18:01.507000Z, 1532.24 2012-04-29T05:18:01.617000Z, 1532.24 2012-04-29T05:18:01.711000Z, 1532.24 2012-04-29T05:18:01.820000Z, 1532.24 2012-04-29T05:18:01.914000Z, 1532.24 2012-04-29T05:18:02.023000Z, 1532.25 2012-04-29T05:18:02.117000Z, 1532.25 2012-04-29T05:18:02.211000Z, 1532.25 2012-04-29T05:18:02.320000Z, 1532.25 2012-04-29T05:18:02.414000Z, 1532.25 2012-04-29T05:18:02.523000Z, 1532.25 2012-04-29T05:18:02.617000Z, 1532.25 2012-04-29T05:18:02.711000Z, 1532.25 2012-04-29T05:18:02.820000Z, 1532.25 2012-04-29T05:18:02.914000Z, 1532.25 2012-04-29T05:18:03.023000Z, 1532.25 2012-04-29T05:18:03.132000Z, 1532.25 2012-04-29T05:18:03.211000Z, 1532.25 2012-04-29T05:18:03.320000Z, 1532.25 2012-04-29T05:18:03.414000Z, 1532.25 2012-04-29T05:18:03.507000Z, 1532.25 2012-04-29T05:18:03.617000Z, 1532.25 2012-04-29T05:18:03.711000Z, 1532.25 2012-04-29T05:18:03.820000Z, 1532.25 2012-04-29T05:18:03.914000Z, 1532.25 2012-04-29T05:18:04.023000Z, 1532.25 2012-04-29T05:18:04.117000Z, 1532.25 2012-04-29T05:18:04.211000Z, 1532.25 2012-04-29T05:18:04.320000Z, 1532.25 2012-04-29T05:18:04.414000Z, 1532.25 2012-04-29T05:18:04.523000Z, 1532.25 2012-04-29T05:18:04.617000Z, 1532.25 2012-04-29T05:18:04.711000Z, 1532.25 2012-04-29T05:18:04.820000Z, 1532.25 2012-04-29T05:18:04.914000Z, 1532.25 2012-04-29T05:18:05.023000Z, 1532.25 2012-04-29T05:18:05.117000Z, 1532.25 2012-04-29T05:18:05.211000Z, 1532.25 2012-04-29T05:18:05.320000Z, 1532.25 2012-04-29T05:18:05.414000Z, 1532.25 2012-04-29T05:18:05.523000Z, 1532.25 2012-04-29T05:18:05.617000Z, 1532.25 2012-04-29T05:18:05.711000Z, 1532.25 2012-04-29T05:18:05.820000Z, 1532.25 2012-04-29T05:18:05.914000Z, 1532.25 2012-04-29T05:18:06.023000Z, 1532.25 2012-04-29T05:18:06.117000Z, 1532.25 2012-04-29T05:18:06.211000Z, 1532.25 2012-04-29T05:18:06.320000Z, 1532.25 2012-04-29T05:18:06.414000Z, 1532.25 2012-04-29T05:18:06.523000Z, 1532.25 2012-04-29T05:18:06.617000Z, 1532.25 2012-04-29T05:18:06.711000Z, 1532.25 2012-04-29T05:18:06.820000Z, 1532.25 2012-04-29T05:18:06.914000Z, 1532.25 2012-04-29T05:18:07.023000Z, 1532.25 2012-04-29T05:18:07.117000Z, 1532.25 2012-04-29T05:18:07.211000Z, 1532.25 2012-04-29T05:18:07.320000Z, 1532.25 2012-04-29T05:18:07.414000Z, 1532.25 2012-04-29T05:18:07.523000Z, 1532.25 2012-04-29T05:18:07.617000Z, 1532.25 2012-04-29T05:18:07.711000Z, 1532.25 2012-04-29T05:18:07.820000Z, 1532.25 2012-04-29T05:18:07.914000Z, 1532.25 2012-04-29T05:18:08.023000Z, 1532.25 2012-04-29T05:18:08.117000Z, 1532.25 2012-04-29T05:18:08.211000Z, 1532.25 2012-04-29T05:18:08.320000Z, 1532.25 2012-04-29T05:18:08.414000Z, 1532.25 2012-04-29T05:18:08.523000Z, 1532.25 2012-04-29T05:18:08.617000Z, 1532.25 2012-04-29T05:18:08.711000Z, 1532.25 2012-04-29T05:18:08.820000Z, 1532.25 2012-04-29T05:18:08.914000Z, 1532.25 2012-04-29T05:18:09.179000Z, 1532.25 2012-04-29T05:18:09.195000Z, 1532.25 2012-04-29T05:18:09.211000Z, 1532.25 2012-04-29T05:18:09.320000Z, 1532.25 2012-04-29T05:18:09.414000Z, 1532.25 2012-04-29T05:18:09.508000Z, 1532.25 2012-04-29T05:18:09.617000Z, 1532.25 2012-04-29T05:18:09.711000Z, 1532.25 2012-04-29T05:18:09.820000Z, 1532.25 2012-04-29T05:18:09.914000Z, 1532.25 2012-04-29T05:18:10.008000Z, 1532.25 2012-04-29T05:18:10.117000Z, 1532.25 2012-04-29T05:18:10.211000Z, 1532.25 2012-04-29T05:18:10.320000Z, 1532.25 2012-04-29T05:18:10.414000Z, 1532.25 2012-04-29T05:18:10.508000Z, 1532.25 2012-04-29T05:18:10.617000Z, 1532.25 2012-04-29T05:18:10.711000Z, 1532.25 2012-04-29T05:18:10.820000Z, 1532.25 2012-04-29T05:18:10.914000Z, 1532.25 2012-04-29T05:18:11.008000Z, 1532.25 2012-04-29T05:18:11.117000Z, 1532.25 2012-04-29T05:18:11.211000Z, 1532.25 2012-04-29T05:18:11.304000Z, 1532.25 2012-04-29T05:18:11.414000Z, 1532.25 2012-04-29T05:18:11.508000Z, 1532.25 2012-04-29T05:18:11.617000Z, 1532.25 2012-04-29T05:18:11.711000Z, 1532.25 2012-04-29T05:18:11.820000Z, 1532.25 2012-04-29T05:18:11.914000Z, 1532.25 2012-04-29T05:18:12.008000Z, 1532.25 2012-04-29T05:18:12.117000Z, 1532.25 2012-04-29T05:18:12.211000Z, 1532.25 2012-04-29T05:18:12.320000Z, 1532.25 2012-04-29T05:18:12.414000Z, 1532.25 2012-04-29T05:18:12.508000Z, 1532.25 2012-04-29T05:18:12.617000Z, 1532.25 2012-04-29T05:18:12.711000Z, 1532.25 2012-04-29T05:18:12.820000Z, 1532.25 2012-04-29T05:18:12.914000Z, 1532.25 2012-04-29T05:18:13.008000Z, 1532.25 2012-04-29T05:18:13.117000Z, 1532.25 2012-04-29T05:18:13.211000Z, 1532.25 2012-04-29T05:18:13.320000Z, 1532.25 2012-04-29T05:18:13.414000Z, 1532.25 2012-04-29T05:18:13.508000Z, 1532.25 2012-04-29T05:18:13.617000Z, 1532.25 2012-04-29T05:18:13.711000Z, 1532.25 2012-04-29T05:18:13.820000Z, 1532.25 2012-04-29T05:18:13.914000Z, 1532.25 2012-04-29T05:18:14.008000Z, 1532.25 2012-04-29T05:18:14.117000Z, 1532.25 2012-04-29T05:18:14.211000Z, 1532.25 2012-04-29T05:18:14.320000Z, 1532.25 2012-04-29T05:18:14.414000Z, 1532.25 2012-04-29T05:18:14.508000Z, 1532.25 2012-04-29T05:18:14.617000Z, 1532.25 2012-04-29T05:18:14.711000Z, 1532.25 2012-04-29T05:18:14.820000Z, 1532.25 2012-04-29T05:18:14.914000Z, 1532.25 2012-04-29T05:18:15.008000Z, 1532.25 2012-04-29T05:18:15.117000Z, 1532.25 2012-04-29T05:18:15.211000Z, 1532.25 2012-04-29T05:18:15.320000Z, 1532.25 2012-04-29T05:18:15.414000Z, 1532.25 2012-04-29T05:18:15.508000Z, 1532.25 2012-04-29T05:18:15.617000Z, 1532.25 2012-04-29T05:18:15.711000Z, 1532.25 2012-04-29T05:18:15.820000Z, 1532.25 2012-04-29T05:18:15.914000Z, 1532.25 2012-04-29T05:18:16.008000Z, 1532.25 2012-04-29T05:18:16.117000Z, 1532.25 2012-04-29T05:18:16.211000Z, 1532.25 2012-04-29T05:18:16.320000Z, 1532.25 2012-04-29T05:18:16.414000Z, 1532.25 2012-04-29T05:18:16.508000Z, 1532.25 2012-04-29T05:18:16.617000Z, 1532.25 2012-04-29T05:18:16.711000Z, 1532.25 2012-04-29T05:18:16.820000Z, 1532.25 2012-04-29T05:18:16.914000Z, 1532.25 2012-04-29T05:18:17.023000Z, 1532.25 2012-04-29T05:18:17.117000Z, 1532.25 2012-04-29T05:18:17.211000Z, 1532.25 2012-04-29T05:18:17.320000Z, 1532.25 2012-04-29T05:18:17.414000Z, 1532.25 2012-04-29T05:18:17.523000Z, 1532.25 2012-04-29T05:18:17.617000Z, 1532.25 2012-04-29T05:18:17.711000Z, 1532.25 2012-04-29T05:18:17.820000Z, 1532.25 2012-04-29T05:18:17.914000Z, 1532.25 2012-04-29T05:18:18.008000Z, 1532.25 2012-04-29T05:18:18.117000Z, 1532.25 2012-04-29T05:18:18.211000Z, 1532.25 2012-04-29T05:18:18.320000Z, 1532.25 2012-04-29T05:18:18.414000Z, 1532.25 2012-04-29T05:18:18.508000Z, 1532.25 2012-04-29T05:18:18.617000Z, 1532.25 2012-04-29T05:18:18.711000Z, 1532.25 2012-04-29T05:18:18.820000Z, 1532.25 2012-04-29T05:18:18.914000Z, 1532.25 2012-04-29T05:18:19.008000Z, 1532.25 2012-04-29T05:18:19.117000Z, 1532.25 2012-04-29T05:18:19.211000Z, 1532.25 2012-04-29T05:18:19.320000Z, 1532.25 2012-04-29T05:18:19.414000Z, 1532.25 2012-04-29T05:18:19.523000Z, 1532.25 2012-04-29T05:18:19.617000Z, 1532.25 2012-04-29T05:18:19.711000Z, 1532.25 2012-04-29T05:18:19.820000Z, 1532.25 2012-04-29T05:18:19.914000Z, 1532.25 2012-04-29T05:18:20.023000Z, 1532.25 2012-04-29T05:18:20.117000Z, 1532.25 2012-04-29T05:18:20.211000Z, 1532.25 2012-04-29T05:18:20.320000Z, 1532.25 2012-04-29T05:18:20.414000Z, 1532.25 2012-04-29T05:18:20.523000Z, 1532.25 2012-04-29T05:18:20.617000Z, 1532.25 2012-04-29T05:18:20.711000Z, 1532.25 2012-04-29T05:18:20.820000Z, 1532.25 2012-04-29T05:18:20.914000Z, 1532.25 2012-04-29T05:18:21.023000Z, 1532.25 2012-04-29T05:18:21.117000Z, 1532.25 2012-04-29T05:18:21.211000Z, 1532.25 2012-04-29T05:18:21.320000Z, 1532.25 2012-04-29T05:18:21.414000Z, 1532.25 2012-04-29T05:18:21.508000Z, 1532.25 2012-04-29T05:18:21.617000Z, 1532.25 2012-04-29T05:18:21.711000Z, 1532.25 2012-04-29T05:18:21.820000Z, 1532.25 2012-04-29T05:18:21.914000Z, 1532.25 2012-04-29T05:18:22.023000Z, 1532.25 2012-04-29T05:18:22.117000Z, 1532.25 2012-04-29T05:18:22.211000Z, 1532.25 2012-04-29T05:18:22.320000Z, 1532.25 2012-04-29T05:18:22.414000Z, 1532.25 2012-04-29T05:18:22.523000Z, 1532.25 2012-04-29T05:18:22.617000Z, 1532.25 2012-04-29T05:18:22.711000Z, 1532.25 2012-04-29T05:18:22.820000Z, 1532.25 2012-04-29T05:18:22.914000Z, 1532.25 2012-04-29T05:18:23.023000Z, 1532.25 2012-04-29T05:18:23.117000Z, 1532.24 2012-04-29T05:18:23.211000Z, 1532.24 2012-04-29T05:18:23.320000Z, 1532.24 2012-04-29T05:18:23.414000Z, 1532.24 2012-04-29T05:18:23.523000Z, 1532.24 2012-04-29T05:18:23.617000Z, 1532.24 2012-04-29T05:18:23.711000Z, 1532.24 2012-04-29T05:18:23.820000Z, 1532.24 2012-04-29T05:18:23.914000Z, 1532.24 2012-04-29T05:18:24.023000Z, 1532.24 2012-04-29T05:18:24.117000Z, 1532.24 2012-04-29T05:18:24.211000Z, 1532.24 2012-04-29T05:18:24.320000Z, 1532.24 2012-04-29T05:18:24.414000Z, 1532.24 2012-04-29T05:18:24.508000Z, 1532.25 2012-04-29T05:18:24.617000Z, 1532.25 2012-04-29T05:18:24.711000Z, 1532.25 2012-04-29T05:18:24.820000Z, 1532.25 2012-04-29T05:18:24.914000Z, 1532.25 2012-04-29T05:18:25.023000Z, 1532.25 2012-04-29T05:18:25.117000Z, 1532.25 2012-04-29T05:18:25.211000Z, 1532.25 2012-04-29T05:18:25.320000Z, 1532.25 2012-04-29T05:18:25.398000Z, 1532.25 2012-04-29T05:18:25.523000Z, 1532.25 2012-04-29T05:18:25.617000Z, 1532.25 2012-04-29T05:18:25.711000Z, 1532.25 2012-04-29T05:18:25.820000Z, 1532.25 2012-04-29T05:18:25.914000Z, 1532.25 2012-04-29T05:18:26.023000Z, 1532.25 2012-04-29T05:18:26.117000Z, 1532.25 2012-04-29T05:18:26.211000Z, 1532.25 2012-04-29T05:18:26.320000Z, 1532.25 2012-04-29T05:18:26.414000Z, 1532.25 2012-04-29T05:18:26.523000Z, 1532.25 2012-04-29T05:18:26.602000Z, 1532.25 2012-04-29T05:18:26.711000Z, 1532.25 2012-04-29T05:18:26.820000Z, 1532.25 2012-04-29T05:18:26.914000Z, 1532.25 2012-04-29T05:18:27.023000Z, 1532.25 2012-04-29T05:18:27.117000Z, 1532.25 2012-04-29T05:18:27.211000Z, 1532.25 2012-04-29T05:18:27.320000Z, 1532.25 2012-04-29T05:18:27.414000Z, 1532.25 2012-04-29T05:18:27.523000Z, 1532.25 2012-04-29T05:18:27.617000Z, 1532.25 2012-04-29T05:18:27.711000Z, 1532.25 2012-04-29T05:18:27.820000Z, 1532.25 2012-04-29T05:18:27.914000Z, 1532.25 2012-04-29T05:18:28.023000Z, 1532.25 2012-04-29T05:18:28.117000Z, 1532.25 2012-04-29T05:18:28.211000Z, 1532.25 2012-04-29T05:18:28.320000Z, 1532.25 2012-04-29T05:18:28.414000Z, 1532.25 2012-04-29T05:18:28.523000Z, 1532.25 2012-04-29T05:18:28.617000Z, 1532.25 2012-04-29T05:18:28.711000Z, 1532.25 2012-04-29T05:18:28.820000Z, 1532.25 2012-04-29T05:18:28.914000Z, 1532.25 2012-04-29T05:18:29.023000Z, 1532.25 2012-04-29T05:18:29.117000Z, 1532.25 2012-04-29T05:18:29.211000Z, 1532.25 2012-04-29T05:18:29.320000Z, 1532.25 2012-04-29T05:18:29.414000Z, 1532.25 2012-04-29T05:18:29.523000Z, 1532.25 2012-04-29T05:18:29.617000Z, 1532.25 2012-04-29T05:18:29.711000Z, 1532.25 2012-04-29T05:18:29.820000Z, 1532.25 2012-04-29T05:18:29.914000Z, 1532.25 2012-04-29T05:18:30.023000Z, 1532.25 2012-04-29T05:18:30.117000Z, 1532.25 2012-04-29T05:18:30.211000Z, 1532.25 2012-04-29T05:18:30.320000Z, 1532.25 2012-04-29T05:18:30.414000Z, 1532.24 2012-04-29T05:18:30.523000Z, 1532.24 2012-04-29T05:18:30.617000Z, 1532.24 2012-04-29T05:18:30.711000Z, 1532.24 2012-04-29T05:18:30.820000Z, 1532.24 2012-04-29T05:18:30.914000Z, 1532.24 2012-04-29T05:18:31.023000Z, 1532.24 2012-04-29T05:18:31.117000Z, 1532.24 2012-04-29T05:18:31.211000Z, 1532.24 2012-04-29T05:18:31.320000Z, 1532.24 2012-04-29T05:18:31.414000Z, 1532.24 2012-04-29T05:18:31.523000Z, 1532.24 2012-04-29T05:18:31.617000Z, 1532.24 2012-04-29T05:18:31.711000Z, 1532.24 2012-04-29T05:18:31.820000Z, 1532.24 2012-04-29T05:18:31.914000Z, 1532.24 2012-04-29T05:18:32.008000Z, 1532.24 2012-04-29T05:18:32.117000Z, 1532.24 2012-04-29T05:18:32.211000Z, 1532.24 2012-04-29T05:18:32.320000Z, 1532.24 2012-04-29T05:18:32.414000Z, 1532.24 2012-04-29T05:18:32.508000Z, 1532.24 2012-04-29T05:18:32.617000Z, 1532.24 2012-04-29T05:18:32.727000Z, 1532.24 2012-04-29T05:18:32.820000Z, 1532.24 2012-04-29T05:18:32.914000Z, 1532.24 2012-04-29T05:18:33.008000Z, 1532.24 2012-04-29T05:18:33.117000Z, 1532.25 2012-04-29T05:18:33.211000Z, 1532.25 2012-04-29T05:18:33.320000Z, 1532.25 2012-04-29T05:18:33.414000Z, 1532.25 2012-04-29T05:18:33.508000Z, 1532.25 2012-04-29T05:18:33.617000Z, 1532.25 2012-04-29T05:18:33.711000Z, 1532.25 2012-04-29T05:18:33.820000Z, 1532.25 2012-04-29T05:18:33.914000Z, 1532.25 2012-04-29T05:18:34.008000Z, 1532.25 2012-04-29T05:18:34.117000Z, 1532.25 2012-04-29T05:18:34.211000Z, 1532.25 2012-04-29T05:18:34.320000Z, 1532.25 2012-04-29T05:18:34.414000Z, 1532.25 2012-04-29T05:18:34.508000Z, 1532.25 2012-04-29T05:18:34.617000Z, 1532.25 2012-04-29T05:18:34.711000Z, 1532.25 2012-04-29T05:18:34.820000Z, 1532.25 2012-04-29T05:18:34.914000Z, 1532.25 2012-04-29T05:18:35.008000Z, 1532.25 2012-04-29T05:18:35.117000Z, 1532.25 2012-04-29T05:18:35.211000Z, 1532.25 2012-04-29T05:18:35.320000Z, 1532.25 2012-04-29T05:18:35.414000Z, 1532.25 2012-04-29T05:18:35.508000Z, 1532.25 2012-04-29T05:18:35.617000Z, 1532.25 2012-04-29T05:18:35.711000Z, 1532.25 2012-04-29T05:18:35.820000Z, 1532.25 2012-04-29T05:18:35.914000Z, 1532.25 2012-04-29T05:18:36.008000Z, 1532.25 2012-04-29T05:18:36.117000Z, 1532.25 2012-04-29T05:18:36.211000Z, 1532.25 2012-04-29T05:18:36.320000Z, 1532.25 2012-04-29T05:18:36.414000Z, 1532.25 2012-04-29T05:18:36.508000Z, 1532.25 2012-04-29T05:18:36.617000Z, 1532.25 2012-04-29T05:18:36.711000Z, 1532.25 2012-04-29T05:18:36.820000Z, 1532.25 2012-04-29T05:18:36.914000Z, 1532.25 2012-04-29T05:18:37.008000Z, 1532.25 2012-04-29T05:18:37.117000Z, 1532.25 2012-04-29T05:18:37.211000Z, 1532.25 2012-04-29T05:18:37.320000Z, 1532.25 2012-04-29T05:18:37.414000Z, 1532.25 2012-04-29T05:18:37.524000Z, 1532.25 2012-04-29T05:18:37.617000Z, 1532.25 2012-04-29T05:18:37.711000Z, 1532.24 2012-04-29T05:18:37.820000Z, 1532.24 2012-04-29T05:18:37.914000Z, 1532.24 2012-04-29T05:18:38.008000Z, 1532.24 2012-04-29T05:18:38.117000Z, 1532.24 2012-04-29T05:18:38.211000Z, 1532.24 2012-04-29T05:18:38.320000Z, 1532.24 2012-04-29T05:18:38.414000Z, 1532.24 2012-04-29T05:18:38.508000Z, 1532.24 2012-04-29T05:18:38.617000Z, 1532.24 2012-04-29T05:18:38.711000Z, 1532.24 2012-04-29T05:18:38.805000Z, 1532.24 2012-04-29T05:18:38.914000Z, 1532.24 2012-04-29T05:18:39.008000Z, 1532.24 2012-04-29T05:18:39.117000Z, 1532.24 2012-04-29T05:18:39.211000Z, 1532.24 2012-04-29T05:18:39.320000Z, 1532.24 2012-04-29T05:18:39.414000Z, 1532.24 2012-04-29T05:18:39.508000Z, 1532.24 2012-04-29T05:18:39.617000Z, 1532.24 2012-04-29T05:18:39.711000Z, 1532.24 2012-04-29T05:18:39.820000Z, 1532.24 2012-04-29T05:18:39.914000Z, 1532.24 2012-04-29T05:18:40.008000Z, 1532.24 2012-04-29T05:18:40.117000Z, 1532.24 2012-04-29T05:18:40.211000Z, 1532.25 2012-04-29T05:18:40.320000Z, 1532.25 2012-04-29T05:18:40.414000Z, 1532.25 2012-04-29T05:18:40.508000Z, 1532.25 2012-04-29T05:18:40.617000Z, 1532.25 2012-04-29T05:18:40.711000Z, 1532.25 2012-04-29T05:18:40.820000Z, 1532.25 2012-04-29T05:18:40.914000Z, 1532.25 2012-04-29T05:18:41.024000Z, 1532.25 2012-04-29T05:18:41.117000Z, 1532.25 2012-04-29T05:18:41.211000Z, 1532.25 2012-04-29T05:18:41.320000Z, 1532.25 2012-04-29T05:18:41.414000Z, 1532.25 2012-04-29T05:18:41.524000Z, 1532.25 2012-04-29T05:18:41.617000Z, 1532.25 2012-04-29T05:18:41.711000Z, 1532.25 2012-04-29T05:18:41.820000Z, 1532.25 2012-04-29T05:18:41.914000Z, 1532.25 2012-04-29T05:18:42.008000Z, 1532.25 2012-04-29T05:18:42.117000Z, 1532.25 2012-04-29T05:18:42.211000Z, 1532.25 2012-04-29T05:18:42.320000Z, 1532.25 2012-04-29T05:18:42.414000Z, 1532.25 2012-04-29T05:18:42.508000Z, 1532.25 2012-04-29T05:18:42.617000Z, 1532.25 2012-04-29T05:18:42.711000Z, 1532.25 2012-04-29T05:18:42.820000Z, 1532.25 2012-04-29T05:18:42.914000Z, 1532.25 2012-04-29T05:18:43.008000Z, 1532.25 2012-04-29T05:18:43.117000Z, 1532.25 2012-04-29T05:18:43.211000Z, 1532.25 2012-04-29T05:18:43.320000Z, 1532.25 2012-04-29T05:18:43.414000Z, 1532.25 2012-04-29T05:18:43.524000Z, 1532.25 2012-04-29T05:18:43.617000Z, 1532.25 2012-04-29T05:18:43.711000Z, 1532.24 2012-04-29T05:18:43.820000Z, 1532.24 2012-04-29T05:18:43.914000Z, 1532.24 2012-04-29T05:18:44.024000Z, 1532.24 2012-04-29T05:18:44.117000Z, 1532.24 2012-04-29T05:18:44.211000Z, 1532.24 2012-04-29T05:18:44.320000Z, 1532.24 2012-04-29T05:18:44.414000Z, 1532.24 2012-04-29T05:18:44.524000Z, 1532.24 2012-04-29T05:18:44.617000Z, 1532.24 2012-04-29T05:18:44.711000Z, 1532.24 2012-04-29T05:18:44.820000Z, 1532.24 2012-04-29T05:18:44.914000Z, 1532.24 2012-04-29T05:18:45.024000Z, 1532.24 2012-04-29T05:18:45.117000Z, 1532.24 2012-04-29T05:18:45.211000Z, 1532.24 2012-04-29T05:18:45.321000Z, 1532.24 2012-04-29T05:18:45.414000Z, 1532.24 2012-04-29T05:18:45.524000Z, 1532.24 2012-04-29T05:18:45.617000Z, 1532.24 2012-04-29T05:18:45.711000Z, 1532.24 2012-04-29T05:18:45.821000Z, 1532.24 2012-04-29T05:18:45.914000Z, 1532.24 2012-04-29T05:18:46.086000Z, 1532.24 2012-04-29T05:18:46.117000Z, 1532.24 2012-04-29T05:18:46.211000Z, 1532.24 2012-04-29T05:18:46.321000Z, 1532.24 2012-04-29T05:18:46.414000Z, 1532.24 2012-04-29T05:18:46.508000Z, 1532.24 2012-04-29T05:18:46.617000Z, 1532.24 2012-04-29T05:18:46.711000Z, 1532.24 2012-04-29T05:18:46.821000Z, 1532.24 2012-04-29T05:18:46.914000Z, 1532.24 2012-04-29T05:18:47.039000Z, 1532.24 2012-04-29T05:18:47.117000Z, 1532.24 2012-04-29T05:18:47.211000Z, 1532.24 2012-04-29T05:18:47.321000Z, 1532.24 2012-04-29T05:18:47.414000Z, 1532.24 2012-04-29T05:18:47.524000Z, 1532.24 2012-04-29T05:18:47.617000Z, 1532.25 2012-04-29T05:18:47.711000Z, 1532.25 2012-04-29T05:18:47.821000Z, 1532.25 2012-04-29T05:18:47.914000Z, 1532.25 2012-04-29T05:18:48.008000Z, 1532.24 2012-04-29T05:18:48.117000Z, 1532.24 2012-04-29T05:18:48.211000Z, 1532.24 2012-04-29T05:18:48.321000Z, 1532.24 2012-04-29T05:18:48.414000Z, 1532.24 2012-04-29T05:18:48.508000Z, 1532.24 2012-04-29T05:18:48.617000Z, 1532.24 2012-04-29T05:18:48.711000Z, 1532.24 2012-04-29T05:18:48.821000Z, 1532.24 2012-04-29T05:18:48.914000Z, 1532.24 2012-04-29T05:18:49.008000Z, 1532.24 2012-04-29T05:18:49.133000Z, 1532.24 2012-04-29T05:18:49.211000Z, 1532.24 2012-04-29T05:18:49.321000Z, 1532.24 2012-04-29T05:18:49.414000Z, 1532.24 2012-04-29T05:18:49.508000Z, 1532.24 2012-04-29T05:18:49.617000Z, 1532.24 2012-04-29T05:18:49.711000Z, 1532.24 2012-04-29T05:18:49.821000Z, 1532.24 2012-04-29T05:18:49.914000Z, 1532.24 2012-04-29T05:18:50.008000Z, 1532.24 2012-04-29T05:18:50.117000Z, 1532.24 2012-04-29T05:18:50.211000Z, 1532.24 2012-04-29T05:18:50.321000Z, 1532.24 2012-04-29T05:18:50.414000Z, 1532.25 2012-04-29T05:18:50.524000Z, 1532.25 2012-04-29T05:18:50.617000Z, 1532.25 2012-04-29T05:18:50.711000Z, 1532.25 2012-04-29T05:18:50.821000Z, 1532.25 2012-04-29T05:18:50.914000Z, 1532.25 2012-04-29T05:18:51.024000Z, 1532.25 2012-04-29T05:18:51.102000Z, 1532.24 2012-04-29T05:18:51.211000Z, 1532.24 2012-04-29T05:18:51.321000Z, 1532.25 2012-04-29T05:18:51.414000Z, 1532.25 2012-04-29T05:18:51.508000Z, 1532.25 2012-04-29T05:18:51.617000Z, 1532.25 2012-04-29T05:18:51.711000Z, 1532.25 2012-04-29T05:18:51.821000Z, 1532.25 2012-04-29T05:18:51.914000Z, 1532.25 2012-04-29T05:18:52.024000Z, 1532.25 2012-04-29T05:18:52.117000Z, 1532.25 2012-04-29T05:18:52.211000Z, 1532.25 2012-04-29T05:18:52.321000Z, 1532.25 2012-04-29T05:18:52.414000Z, 1532.25 2012-04-29T05:18:52.524000Z, 1532.25 2012-04-29T05:18:52.617000Z, 1532.25 2012-04-29T05:18:52.711000Z, 1532.25 2012-04-29T05:18:52.821000Z, 1532.25 2012-04-29T05:18:52.914000Z, 1532.25 2012-04-29T05:18:53.024000Z, 1532.25 2012-04-29T05:18:53.117000Z, 1532.25 2012-04-29T05:18:53.211000Z, 1532.25 2012-04-29T05:18:53.321000Z, 1532.25 2012-04-29T05:18:53.414000Z, 1532.25 2012-04-29T05:18:53.524000Z, 1532.25 2012-04-29T05:18:53.617000Z, 1532.25 2012-04-29T05:18:53.711000Z, 1532.25 2012-04-29T05:18:53.821000Z, 1532.24 2012-04-29T05:18:53.914000Z, 1532.24 2012-04-29T05:18:54.024000Z, 1532.24 2012-04-29T05:18:54.117000Z, 1532.24 2012-04-29T05:18:54.211000Z, 1532.24 2012-04-29T05:18:54.321000Z, 1532.24 2012-04-29T05:18:54.414000Z, 1532.24 2012-04-29T05:18:54.508000Z, 1532.24 2012-04-29T05:18:54.617000Z, 1532.24 2012-04-29T05:18:54.711000Z, 1532.24 2012-04-29T05:18:54.821000Z, 1532.24 2012-04-29T05:18:54.914000Z, 1532.24 2012-04-29T05:18:55.008000Z, 1532.24 2012-04-29T05:18:55.118000Z, 1532.24 2012-04-29T05:18:55.211000Z, 1532.24 2012-04-29T05:18:55.321000Z, 1532.24 2012-04-29T05:18:55.414000Z, 1532.25 2012-04-29T05:18:55.508000Z, 1532.25 2012-04-29T05:18:55.618000Z, 1532.25 2012-04-29T05:18:55.711000Z, 1532.25 2012-04-29T05:18:55.821000Z, 1532.25 2012-04-29T05:18:55.914000Z, 1532.25 2012-04-29T05:18:56.008000Z, 1532.25 2012-04-29T05:18:56.118000Z, 1532.25 2012-04-29T05:18:56.211000Z, 1532.25 2012-04-29T05:18:56.321000Z, 1532.25 2012-04-29T05:18:56.414000Z, 1532.25 2012-04-29T05:18:56.508000Z, 1532.25 2012-04-29T05:18:56.618000Z, 1532.24 2012-04-29T05:18:56.711000Z, 1532.24 2012-04-29T05:18:56.821000Z, 1532.24 2012-04-29T05:18:56.914000Z, 1532.24 2012-04-29T05:18:57.008000Z, 1532.24 2012-04-29T05:18:57.118000Z, 1532.24 2012-04-29T05:18:57.211000Z, 1532.24 2012-04-29T05:18:57.321000Z, 1532.24 2012-04-29T05:18:57.414000Z, 1532.24 2012-04-29T05:18:57.508000Z, 1532.24 2012-04-29T05:18:57.618000Z, 1532.24 2012-04-29T05:18:57.711000Z, 1532.24 2012-04-29T05:18:57.821000Z, 1532.24 2012-04-29T05:18:57.914000Z, 1532.24 2012-04-29T05:18:58.008000Z, 1532.24 2012-04-29T05:18:58.118000Z, 1532.24 2012-04-29T05:18:58.211000Z, 1532.24 2012-04-29T05:18:58.321000Z, 1532.24 2012-04-29T05:18:58.414000Z, 1532.24 2012-04-29T05:18:58.508000Z, 1532.24 2012-04-29T05:18:58.602000Z, 1532.24 2012-04-29T05:18:58.711000Z, 1532.24 2012-04-29T05:18:58.821000Z, 1532.24 2012-04-29T05:18:58.914000Z, 1532.24 2012-04-29T05:18:59.008000Z, 1532.24 2012-04-29T05:18:59.102000Z, 1532.24 2012-04-29T05:18:59.211000Z, 1532.24 2012-04-29T05:18:59.321000Z, 1532.24 2012-04-29T05:18:59.414000Z, 1532.24 2012-04-29T05:18:59.508000Z, 1532.24 2012-04-29T05:18:59.618000Z, 1532.24 2012-04-29T05:18:59.711000Z, 1532.24 2012-04-29T05:18:59.821000Z, 1532.24 2012-04-29T05:18:59.914000Z, 1532.24 2012-04-29T05:19:00.008000Z, 1532.24 2012-04-29T05:19:00.102000Z, 1532.24 2012-04-29T05:19:00.211000Z, 1532.24 2012-04-29T05:19:00.321000Z, 1532.24 2012-04-29T05:19:00.414000Z, 1532.24 2012-04-29T05:19:00.524000Z, 1532.24 2012-04-29T05:19:00.618000Z, 1532.24 2012-04-29T05:19:00.711000Z, 1532.24 2012-04-29T05:19:00.821000Z, 1532.24 2012-04-29T05:19:00.914000Z, 1532.24 2012-04-29T05:19:01.008000Z, 1532.24 2012-04-29T05:19:01.118000Z, 1532.24 2012-04-29T05:19:01.211000Z, 1532.24 2012-04-29T05:19:01.321000Z, 1532.24 2012-04-29T05:19:01.414000Z, 1532.24 2012-04-29T05:19:01.508000Z, 1532.24 2012-04-29T05:19:01.618000Z, 1532.24 2012-04-29T05:19:01.711000Z, 1532.24 2012-04-29T05:19:01.821000Z, 1532.24 2012-04-29T05:19:01.914000Z, 1532.24 2012-04-29T05:19:02.008000Z, 1532.24 2012-04-29T05:19:02.118000Z, 1532.24 2012-04-29T05:19:02.211000Z, 1532.24 2012-04-29T05:19:02.321000Z, 1532.24 2012-04-29T05:19:02.414000Z, 1532.24 2012-04-29T05:19:02.508000Z, 1532.24 2012-04-29T05:19:02.618000Z, 1532.24 2012-04-29T05:19:02.711000Z, 1532.24 2012-04-29T05:19:02.821000Z, 1532.24 2012-04-29T05:19:02.914000Z, 1532.24 2012-04-29T05:19:03.008000Z, 1532.24 2012-04-29T05:19:03.118000Z, 1532.24 2012-04-29T05:19:03.211000Z, 1532.24 2012-04-29T05:19:03.321000Z, 1532.24 2012-04-29T05:19:03.414000Z, 1532.24 2012-04-29T05:19:03.508000Z, 1532.24 2012-04-29T05:19:03.618000Z, 1532.23 2012-04-29T05:19:03.711000Z, 1532.23 2012-04-29T05:19:03.821000Z, 1532.23 2012-04-29T05:19:03.914000Z, 1532.23 2012-04-29T05:19:04.008000Z, 1532.23 2012-04-29T05:19:04.118000Z, 1532.23 2012-04-29T05:19:04.211000Z, 1532.24 2012-04-29T05:19:04.321000Z, 1532.24 2012-04-29T05:19:04.414000Z, 1532.24 2012-04-29T05:19:04.508000Z, 1532.24 2012-04-29T05:19:04.618000Z, 1532.24 2012-04-29T05:19:04.711000Z, 1532.24 2012-04-29T05:19:04.821000Z, 1532.24 2012-04-29T05:19:04.915000Z, 1532.24 2012-04-29T05:19:05.008000Z, 1532.24 2012-04-29T05:19:05.118000Z, 1532.24 2012-04-29T05:19:05.211000Z, 1532.24 2012-04-29T05:19:05.321000Z, 1532.24 2012-04-29T05:19:05.415000Z, 1532.24 2012-04-29T05:19:05.508000Z, 1532.24 2012-04-29T05:19:05.618000Z, 1532.24 2012-04-29T05:19:05.711000Z, 1532.24 2012-04-29T05:19:05.821000Z, 1532.24 2012-04-29T05:19:05.915000Z, 1532.24 2012-04-29T05:19:06.024000Z, 1532.24 2012-04-29T05:19:06.118000Z, 1532.24 2012-04-29T05:19:06.211000Z, 1532.24 2012-04-29T05:19:06.321000Z, 1532.24 2012-04-29T05:19:06.415000Z, 1532.25 2012-04-29T05:19:06.508000Z, 1532.25 2012-04-29T05:19:06.618000Z, 1532.25 2012-04-29T05:19:06.711000Z, 1532.25 2012-04-29T05:19:06.821000Z, 1532.25 2012-04-29T05:19:06.915000Z, 1532.25 2012-04-29T05:19:07.008000Z, 1532.25 2012-04-29T05:19:07.133000Z, 1532.25 2012-04-29T05:19:07.211000Z, 1532.25 2012-04-29T05:19:07.321000Z, 1532.25 2012-04-29T05:19:07.415000Z, 1532.25 2012-04-29T05:19:07.524000Z, 1532.25 2012-04-29T05:19:07.618000Z, 1532.25 2012-04-29T05:19:07.711000Z, 1532.25 2012-04-29T05:19:07.821000Z, 1532.25 2012-04-29T05:19:07.915000Z, 1532.25 2012-04-29T05:19:08.024000Z, 1532.25 2012-04-29T05:19:08.118000Z, 1532.25 2012-04-29T05:19:08.211000Z, 1532.25 2012-04-29T05:19:08.321000Z, 1532.25 2012-04-29T05:19:08.415000Z, 1532.25 2012-04-29T05:19:08.508000Z, 1532.25 2012-04-29T05:19:08.618000Z, 1532.25 2012-04-29T05:19:08.711000Z, 1532.25 2012-04-29T05:19:08.821000Z, 1532.25 2012-04-29T05:19:08.915000Z, 1532.25 2012-04-29T05:19:09.024000Z, 1532.25 2012-04-29T05:19:09.102000Z, 1532.25 2012-04-29T05:19:09.211000Z, 1532.25 2012-04-29T05:19:09.321000Z, 1532.26 2012-04-29T05:19:09.415000Z, 1532.26 2012-04-29T05:19:09.524000Z, 1532.26 2012-04-29T05:19:09.618000Z, 1532.26 2012-04-29T05:19:09.711000Z, 1532.26 2012-04-29T05:19:09.821000Z, 1532.26 2012-04-29T05:19:09.915000Z, 1532.26 2012-04-29T05:19:10.024000Z, 1532.26 2012-04-29T05:19:10.118000Z, 1532.26 2012-04-29T05:19:10.211000Z, 1532.26 2012-04-29T05:19:10.321000Z, 1532.25 2012-04-29T05:19:10.415000Z, 1532.25 2012-04-29T05:19:10.524000Z, 1532.25 2012-04-29T05:19:10.618000Z, 1532.25 2012-04-29T05:19:10.711000Z, 1532.25 2012-04-29T05:19:10.821000Z, 1532.25 2012-04-29T05:19:10.915000Z, 1532.25 2012-04-29T05:19:11.024000Z, 1532.25 2012-04-29T05:19:11.102000Z, 1532.25 2012-04-29T05:19:11.211000Z, 1532.24 2012-04-29T05:19:11.321000Z, 1532.24 2012-04-29T05:19:11.415000Z, 1532.24 2012-04-29T05:19:11.524000Z, 1532.24 2012-04-29T05:19:11.618000Z, 1532.24 2012-04-29T05:19:11.711000Z, 1532.24 2012-04-29T05:19:11.821000Z, 1532.24 2012-04-29T05:19:11.915000Z, 1532.24 2012-04-29T05:19:12.024000Z, 1532.24 2012-04-29T05:19:12.118000Z, 1532.24 2012-04-29T05:19:12.211000Z, 1532.24 2012-04-29T05:19:12.321000Z, 1532.24 2012-04-29T05:19:12.415000Z, 1532.24 2012-04-29T05:19:12.524000Z, 1532.24 2012-04-29T05:19:12.618000Z, 1532.24 2012-04-29T05:19:12.711000Z, 1532.24 2012-04-29T05:19:12.821000Z, 1532.24 2012-04-29T05:19:12.915000Z, 1532.24 2012-04-29T05:19:13.024000Z, 1532.24 2012-04-29T05:19:13.118000Z, 1532.24 2012-04-29T05:19:13.211000Z, 1532.24 2012-04-29T05:19:13.305000Z, 1532.24 2012-04-29T05:19:13.415000Z, 1532.24 2012-04-29T05:19:13.524000Z, 1532.24 2012-04-29T05:19:13.618000Z, 1532.24 2012-04-29T05:19:13.711000Z, 1532.24 2012-04-29T05:19:13.821000Z, 1532.24 2012-04-29T05:19:13.915000Z, 1532.24 2012-04-29T05:19:14.008000Z, 1532.24 2012-04-29T05:19:14.118000Z, 1532.24 2012-04-29T05:19:14.211000Z, 1532.24 2012-04-29T05:19:14.321000Z, 1532.24 2012-04-29T05:19:14.415000Z, 1532.24 2012-04-29T05:19:14.508000Z, 1532.24 2012-04-29T05:19:14.618000Z, 1532.24 2012-04-29T05:19:14.712000Z, 1532.24 2012-04-29T05:19:14.821000Z, 1532.24 2012-04-29T05:19:14.915000Z, 1532.24 2012-04-29T05:19:15.008000Z, 1532.24 2012-04-29T05:19:15.118000Z, 1532.24 2012-04-29T05:19:15.212000Z, 1532.24 2012-04-29T05:19:15.321000Z, 1532.24 2012-04-29T05:19:15.415000Z, 1532.24 2012-04-29T05:19:15.524000Z, 1532.24 2012-04-29T05:19:15.618000Z, 1532.24 2012-04-29T05:19:15.712000Z, 1532.24 2012-04-29T05:19:15.821000Z, 1532.24 2012-04-29T05:19:15.915000Z, 1532.24 2012-04-29T05:19:16.024000Z, 1532.24 2012-04-29T05:19:16.118000Z, 1532.24 2012-04-29T05:19:16.212000Z, 1532.24 2012-04-29T05:19:16.305000Z, 1532.24 2012-04-29T05:19:16.415000Z, 1532.24 2012-04-29T05:19:16.524000Z, 1532.24 2012-04-29T05:19:16.618000Z, 1532.24 2012-04-29T05:19:16.712000Z, 1532.24 2012-04-29T05:19:16.821000Z, 1532.24 2012-04-29T05:19:16.915000Z, 1532.24 2012-04-29T05:19:17.008000Z, 1532.24 2012-04-29T05:19:17.118000Z, 1532.24 2012-04-29T05:19:17.212000Z, 1532.24 2012-04-29T05:19:17.321000Z, 1532.24 2012-04-29T05:19:17.415000Z, 1532.24 2012-04-29T05:19:17.508000Z, 1532.24 2012-04-29T05:19:17.618000Z, 1532.24 2012-04-29T05:19:17.712000Z, 1532.24 2012-04-29T05:19:17.821000Z, 1532.24 2012-04-29T05:19:17.915000Z, 1532.24 2012-04-29T05:19:18.008000Z, 1532.24 2012-04-29T05:19:18.118000Z, 1532.24 2012-04-29T05:19:18.212000Z, 1532.24 2012-04-29T05:19:18.321000Z, 1532.24 2012-04-29T05:19:18.415000Z, 1532.24 2012-04-29T05:19:18.508000Z, 1532.24 2012-04-29T05:19:18.618000Z, 1532.24 2012-04-29T05:19:18.712000Z, 1532.24 2012-04-29T05:19:18.821000Z, 1532.24 2012-04-29T05:19:18.915000Z, 1532.24 2012-04-29T05:19:19.008000Z, 1532.24 2012-04-29T05:19:19.118000Z, 1532.24 2012-04-29T05:19:19.212000Z, 1532.24 2012-04-29T05:19:19.321000Z, 1532.24 2012-04-29T05:19:19.415000Z, 1532.24 2012-04-29T05:19:19.508000Z, 1532.24 2012-04-29T05:19:19.618000Z, 1532.24 2012-04-29T05:19:19.712000Z, 1532.24 2012-04-29T05:19:19.821000Z, 1532.24 2012-04-29T05:19:19.915000Z, 1532.24 2012-04-29T05:19:20.008000Z, 1532.24 2012-04-29T05:19:20.118000Z, 1532.24 2012-04-29T05:19:20.212000Z, 1532.24 2012-04-29T05:19:20.321000Z, 1532.24 2012-04-29T05:19:20.415000Z, 1532.24 2012-04-29T05:19:20.508000Z, 1532.24 2012-04-29T05:19:20.618000Z, 1532.25 2012-04-29T05:19:20.712000Z, 1532.24 2012-04-29T05:19:20.821000Z, 1532.25 2012-04-29T05:19:20.915000Z, 1532.25 2012-04-29T05:19:21.008000Z, 1532.25 2012-04-29T05:19:21.102000Z, 1532.24 2012-04-29T05:19:21.212000Z, 1532.25 2012-04-29T05:19:21.321000Z, 1532.25 2012-04-29T05:19:21.415000Z, 1532.25 2012-04-29T05:19:21.508000Z, 1532.24 2012-04-29T05:19:21.602000Z, 1532.24 2012-04-29T05:19:21.712000Z, 1532.24 2012-04-29T05:19:21.821000Z, 1532.24 2012-04-29T05:19:21.915000Z, 1532.24 2012-04-29T05:19:22.008000Z, 1532.24 2012-04-29T05:19:22.118000Z, 1532.24 2012-04-29T05:19:22.212000Z, 1532.24 2012-04-29T05:19:22.321000Z, 1532.24 2012-04-29T05:19:22.415000Z, 1532.24 2012-04-29T05:19:22.508000Z, 1532.24 2012-04-29T05:19:22.602000Z, 1532.24 2012-04-29T05:19:22.712000Z, 1532.24 2012-04-29T05:19:22.821000Z, 1532.24 2012-04-29T05:19:22.915000Z, 1532.24 2012-04-29T05:19:23.008000Z, 1532.24 2012-04-29T05:19:23.118000Z, 1532.24 2012-04-29T05:19:23.212000Z, 1532.24 2012-04-29T05:19:23.321000Z, 1532.24 2012-04-29T05:19:23.415000Z, 1532.24 2012-04-29T05:19:23.508000Z, 1532.24 2012-04-29T05:19:23.618000Z, 1532.24 2012-04-29T05:19:23.712000Z, 1532.24 2012-04-29T05:19:23.805000Z, 1532.24 2012-04-29T05:19:23.915000Z, 1532.24 2012-04-29T05:19:24.008000Z, 1532.24 2012-04-29T05:19:24.102000Z, 1532.24 2012-04-29T05:19:24.212000Z, 1532.24 2012-04-29T05:19:24.321000Z, 1532.24 2012-04-29T05:19:24.415000Z, 1532.24 2012-04-29T05:19:24.524000Z, 1532.24 2012-04-29T05:19:24.618000Z, 1532.24 2012-04-29T05:19:24.712000Z, 1532.24 2012-04-29T05:19:24.805000Z, 1532.24 2012-04-29T05:19:24.915000Z, 1532.24 2012-04-29T05:19:25.009000Z, 1532.24 2012-04-29T05:19:25.134000Z, 1532.24 2012-04-29T05:19:25.212000Z, 1532.24 2012-04-29T05:19:25.321000Z, 1532.24 2012-04-29T05:19:25.415000Z, 1532.24 2012-04-29T05:19:25.509000Z, 1532.24 2012-04-29T05:19:25.618000Z, 1532.24 2012-04-29T05:19:25.712000Z, 1532.24 2012-04-29T05:19:25.805000Z, 1532.24 2012-04-29T05:19:25.915000Z, 1532.24 2012-04-29T05:19:26.009000Z, 1532.24 2012-04-29T05:19:26.118000Z, 1532.24 2012-04-29T05:19:26.212000Z, 1532.24 2012-04-29T05:19:26.321000Z, 1532.24 2012-04-29T05:19:26.415000Z, 1532.24 2012-04-29T05:19:26.509000Z, 1532.24 2012-04-29T05:19:26.618000Z, 1532.24 2012-04-29T05:19:26.712000Z, 1532.24 2012-04-29T05:19:26.821000Z, 1532.24 2012-04-29T05:19:26.915000Z, 1532.24 2012-04-29T05:19:27.009000Z, 1532.24 2012-04-29T05:19:27.118000Z, 1532.24 2012-04-29T05:19:27.212000Z, 1532.24 2012-04-29T05:19:27.305000Z, 1532.24 2012-04-29T05:19:27.415000Z, 1532.24 2012-04-29T05:19:27.524000Z, 1532.24 2012-04-29T05:19:27.618000Z, 1532.24 2012-04-29T05:19:27.712000Z, 1532.24 2012-04-29T05:19:27.821000Z, 1532.24 2012-04-29T05:19:27.915000Z, 1532.24 2012-04-29T05:19:28.009000Z, 1532.24 2012-04-29T05:19:28.118000Z, 1532.24 2012-04-29T05:19:28.212000Z, 1532.24 2012-04-29T05:19:28.321000Z, 1532.24 2012-04-29T05:19:28.415000Z, 1532.24 2012-04-29T05:19:28.509000Z, 1532.24 2012-04-29T05:19:28.618000Z, 1532.24 2012-04-29T05:19:28.712000Z, 1532.24 2012-04-29T05:19:28.821000Z, 1532.24 2012-04-29T05:19:28.915000Z, 1532.24 2012-04-29T05:19:29.009000Z, 1532.24 2012-04-29T05:19:29.118000Z, 1532.24 2012-04-29T05:19:29.212000Z, 1532.24 2012-04-29T05:19:29.321000Z, 1532.24 2012-04-29T05:19:29.415000Z, 1532.24 2012-04-29T05:19:29.524000Z, 1532.24 2012-04-29T05:19:29.618000Z, 1532.24 2012-04-29T05:19:29.712000Z, 1532.24 2012-04-29T05:19:29.821000Z, 1532.24 2012-04-29T05:19:29.915000Z, 1532.24 2012-04-29T05:19:30.009000Z, 1532.24 2012-04-29T05:19:30.180000Z, 1532.24 2012-04-29T05:19:30.212000Z, 1532.24 2012-04-29T05:19:30.321000Z, 1532.24 2012-04-29T05:19:30.415000Z, 1532.24 2012-04-29T05:19:30.509000Z, 1532.24 2012-04-29T05:19:30.618000Z, 1532.24 2012-04-29T05:19:30.712000Z, 1532.24 2012-04-29T05:19:30.821000Z, 1532.24 2012-04-29T05:19:30.915000Z, 1532.24 2012-04-29T05:19:31.009000Z, 1532.24 2012-04-29T05:19:31.118000Z, 1532.24 2012-04-29T05:19:31.212000Z, 1532.24 2012-04-29T05:19:31.321000Z, 1532.24 2012-04-29T05:19:31.415000Z, 1532.24 2012-04-29T05:19:31.509000Z, 1532.24 2012-04-29T05:19:31.618000Z, 1532.24 2012-04-29T05:19:31.712000Z, 1532.25 2012-04-29T05:19:31.821000Z, 1532.25 2012-04-29T05:19:31.915000Z, 1532.25 2012-04-29T05:19:32.024000Z, 1532.25 2012-04-29T05:19:32.118000Z, 1532.25 2012-04-29T05:19:32.212000Z, 1532.25 2012-04-29T05:19:32.321000Z, 1532.25 2012-04-29T05:19:32.415000Z, 1532.25 2012-04-29T05:19:32.509000Z, 1532.25 2012-04-29T05:19:32.618000Z, 1532.25 2012-04-29T05:19:32.712000Z, 1532.25 2012-04-29T05:19:32.821000Z, 1532.25 2012-04-29T05:19:32.915000Z, 1532.25 2012-04-29T05:19:33.009000Z, 1532.25 2012-04-29T05:19:33.118000Z, 1532.25 2012-04-29T05:19:33.212000Z, 1532.25 2012-04-29T05:19:33.321000Z, 1532.25 2012-04-29T05:19:33.415000Z, 1532.25 2012-04-29T05:19:33.509000Z, 1532.25 2012-04-29T05:19:33.618000Z, 1532.25 2012-04-29T05:19:33.712000Z, 1532.25 2012-04-29T05:19:33.821000Z, 1532.25 2012-04-29T05:19:33.915000Z, 1532.25 2012-04-29T05:19:34.009000Z, 1532.25 2012-04-29T05:19:34.118000Z, 1532.25 2012-04-29T05:19:34.212000Z, 1532.25 2012-04-29T05:19:34.306000Z, 1532.25 2012-04-29T05:19:34.415000Z, 1532.25 2012-04-29T05:19:34.524000Z, 1532.25 2012-04-29T05:19:34.618000Z, 1532.25 2012-04-29T05:19:34.712000Z, 1532.25 2012-04-29T05:19:34.821000Z, 1532.25 2012-04-29T05:19:34.915000Z, 1532.25 2012-04-29T05:19:35.024000Z, 1532.25 2012-04-29T05:19:35.134000Z, 1532.25 2012-04-29T05:19:35.212000Z, 1532.25 2012-04-29T05:19:35.321000Z, 1532.25 2012-04-29T05:19:35.415000Z, 1532.25 2012-04-29T05:19:35.524000Z, 1532.25 2012-04-29T05:19:35.618000Z, 1532.25 2012-04-29T05:19:35.712000Z, 1532.25 2012-04-29T05:19:35.821000Z, 1532.25 2012-04-29T05:19:35.915000Z, 1532.25 2012-04-29T05:19:36.024000Z, 1532.25 2012-04-29T05:19:36.118000Z, 1532.25 2012-04-29T05:19:36.212000Z, 1532.25 2012-04-29T05:19:36.321000Z, 1532.25 2012-04-29T05:19:36.415000Z, 1532.25 2012-04-29T05:19:36.509000Z, 1532.25 2012-04-29T05:19:36.618000Z, 1532.25 2012-04-29T05:19:36.712000Z, 1532.25 2012-04-29T05:19:36.821000Z, 1532.25 2012-04-29T05:19:36.915000Z, 1532.25 2012-04-29T05:19:37.024000Z, 1532.25 2012-04-29T05:19:37.118000Z, 1532.25 2012-04-29T05:19:37.212000Z, 1532.25 2012-04-29T05:19:37.321000Z, 1532.25 2012-04-29T05:19:37.415000Z, 1532.25 2012-04-29T05:19:37.524000Z, 1532.25 2012-04-29T05:19:37.618000Z, 1532.25 2012-04-29T05:19:37.712000Z, 1532.25 2012-04-29T05:19:37.821000Z, 1532.25 2012-04-29T05:19:37.915000Z, 1532.25 2012-04-29T05:19:38.024000Z, 1532.25 2012-04-29T05:19:38.102000Z, 1532.25 2012-04-29T05:19:38.212000Z, 1532.25 2012-04-29T05:19:38.321000Z, 1532.25 2012-04-29T05:19:38.415000Z, 1532.25 2012-04-29T05:19:38.524000Z, 1532.24 2012-04-29T05:19:38.618000Z, 1532.25 2012-04-29T05:19:38.712000Z, 1532.24 2012-04-29T05:19:38.821000Z, 1532.24 2012-04-29T05:19:38.915000Z, 1532.25 2012-04-29T05:19:39.009000Z, 1532.25 2012-04-29T05:19:39.118000Z, 1532.25 2012-04-29T05:19:39.212000Z, 1532.25 2012-04-29T05:19:39.321000Z, 1532.25 2012-04-29T05:19:39.415000Z, 1532.25 2012-04-29T05:19:39.509000Z, 1532.25 2012-04-29T05:19:39.618000Z, 1532.25 2012-04-29T05:19:39.712000Z, 1532.24 2012-04-29T05:19:39.806000Z, 1532.24 2012-04-29T05:19:39.915000Z, 1532.24 2012-04-29T05:19:40.009000Z, 1532.24 2012-04-29T05:19:40.118000Z, 1532.24 2012-04-29T05:19:40.212000Z, 1532.24 2012-04-29T05:19:40.321000Z, 1532.24 2012-04-29T05:19:40.415000Z, 1532.24 2012-04-29T05:19:40.509000Z, 1532.24 2012-04-29T05:19:40.618000Z, 1532.24 2012-04-29T05:19:40.712000Z, 1532.24 2012-04-29T05:19:40.806000Z, 1532.24 2012-04-29T05:19:40.915000Z, 1532.24 2012-04-29T05:19:41.009000Z, 1532.24 2012-04-29T05:19:41.196000Z, 1532.24 2012-04-29T05:19:41.212000Z, 1532.24 2012-04-29T05:19:41.321000Z, 1532.24 2012-04-29T05:19:41.415000Z, 1532.25 2012-04-29T05:19:41.509000Z, 1532.25 2012-04-29T05:19:41.618000Z, 1532.24 2012-04-29T05:19:41.712000Z, 1532.24 2012-04-29T05:19:41.821000Z, 1532.25 2012-04-29T05:19:41.915000Z, 1532.25 2012-04-29T05:19:42.009000Z, 1532.25 2012-04-29T05:19:42.118000Z, 1532.25 2012-04-29T05:19:42.212000Z, 1532.25 2012-04-29T05:19:42.321000Z, 1532.25 2012-04-29T05:19:42.415000Z, 1532.25 2012-04-29T05:19:42.509000Z, 1532.25 2012-04-29T05:19:42.618000Z, 1532.25 2012-04-29T05:19:42.712000Z, 1532.25 2012-04-29T05:19:42.821000Z, 1532.25 2012-04-29T05:19:42.915000Z, 1532.25 2012-04-29T05:19:43.009000Z, 1532.25 2012-04-29T05:19:43.134000Z, 1532.25 2012-04-29T05:19:43.212000Z, 1532.25 2012-04-29T05:19:43.321000Z, 1532.25 2012-04-29T05:19:43.415000Z, 1532.25 2012-04-29T05:19:43.509000Z, 1532.25 2012-04-29T05:19:43.618000Z, 1532.25 2012-04-29T05:19:43.712000Z, 1532.25 2012-04-29T05:19:43.821000Z, 1532.25 2012-04-29T05:19:43.915000Z, 1532.25 2012-04-29T05:19:44.009000Z, 1532.25 2012-04-29T05:19:44.118000Z, 1532.25 2012-04-29T05:19:44.212000Z, 1532.25 2012-04-29T05:19:44.321000Z, 1532.25 2012-04-29T05:19:44.415000Z, 1532.25 2012-04-29T05:19:44.509000Z, 1532.24 2012-04-29T05:19:44.618000Z, 1532.24 2012-04-29T05:19:44.712000Z, 1532.24 2012-04-29T05:19:44.821000Z, 1532.24 2012-04-29T05:19:44.915000Z, 1532.24 2012-04-29T05:19:45.009000Z, 1532.24 2012-04-29T05:19:45.118000Z, 1532.24 2012-04-29T05:19:45.212000Z, 1532.24 2012-04-29T05:19:45.321000Z, 1532.24 2012-04-29T05:19:45.415000Z, 1532.25 2012-04-29T05:19:45.509000Z, 1532.25 2012-04-29T05:19:45.618000Z, 1532.25 2012-04-29T05:19:45.712000Z, 1532.25 2012-04-29T05:19:45.806000Z, 1532.25 2012-04-29T05:19:45.915000Z, 1532.24 2012-04-29T05:19:46.009000Z, 1532.24 2012-04-29T05:19:46.118000Z, 1532.24 2012-04-29T05:19:46.212000Z, 1532.24 2012-04-29T05:19:46.321000Z, 1532.24 2012-04-29T05:19:46.415000Z, 1532.24 2012-04-29T05:19:46.509000Z, 1532.24 2012-04-29T05:19:46.618000Z, 1532.24 2012-04-29T05:19:46.712000Z, 1532.24 2012-04-29T05:19:46.821000Z, 1532.24 2012-04-29T05:19:46.915000Z, 1532.24 2012-04-29T05:19:47.009000Z, 1532.25 2012-04-29T05:19:47.118000Z, 1532.25 2012-04-29T05:19:47.212000Z, 1532.25 2012-04-29T05:19:47.321000Z, 1532.25 2012-04-29T05:19:47.415000Z, 1532.25 2012-04-29T05:19:47.509000Z, 1532.25 2012-04-29T05:19:47.618000Z, 1532.25 2012-04-29T05:19:47.712000Z, 1532.25 2012-04-29T05:19:47.821000Z, 1532.25 2012-04-29T05:19:47.915000Z, 1532.25 2012-04-29T05:19:48.009000Z, 1532.25 2012-04-29T05:19:48.118000Z, 1532.25 2012-04-29T05:19:48.212000Z, 1532.25 2012-04-29T05:19:48.321000Z, 1532.25 2012-04-29T05:19:48.415000Z, 1532.25 2012-04-29T05:19:48.509000Z, 1532.25 2012-04-29T05:19:48.618000Z, 1532.25 2012-04-29T05:19:48.712000Z, 1532.25 2012-04-29T05:19:48.821000Z, 1532.25 2012-04-29T05:19:48.915000Z, 1532.25 2012-04-29T05:19:49.009000Z, 1532.25 2012-04-29T05:19:49.118000Z, 1532.25 2012-04-29T05:19:49.212000Z, 1532.25 2012-04-29T05:19:49.321000Z, 1532.25 2012-04-29T05:19:49.415000Z, 1532.25 2012-04-29T05:19:49.509000Z, 1532.25 2012-04-29T05:19:49.618000Z, 1532.25 2012-04-29T05:19:49.712000Z, 1532.25 2012-04-29T05:19:49.821000Z, 1532.25 2012-04-29T05:19:49.915000Z, 1532.25 2012-04-29T05:19:50.009000Z, 1532.25 2012-04-29T05:19:50.118000Z, 1532.25 2012-04-29T05:19:50.212000Z, 1532.25 2012-04-29T05:19:50.321000Z, 1532.25 2012-04-29T05:19:50.415000Z, 1532.25 2012-04-29T05:19:50.509000Z, 1532.25 2012-04-29T05:19:50.618000Z, 1532.25 2012-04-29T05:19:50.712000Z, 1532.25 2012-04-29T05:19:50.821000Z, 1532.25 2012-04-29T05:19:50.915000Z, 1532.25 2012-04-29T05:19:51.009000Z, 1532.25 2012-04-29T05:19:51.118000Z, 1532.25 2012-04-29T05:19:51.212000Z, 1532.24 2012-04-29T05:19:51.321000Z, 1532.24 2012-04-29T05:19:51.415000Z, 1532.24 2012-04-29T05:19:51.524000Z, 1532.24 2012-04-29T05:19:51.618000Z, 1532.25 2012-04-29T05:19:51.712000Z, 1532.24 2012-04-29T05:19:51.821000Z, 1532.24 2012-04-29T05:19:51.915000Z, 1532.24 2012-04-29T05:19:52.009000Z, 1532.24 2012-04-29T05:19:52.118000Z, 1532.24 2012-04-29T05:19:52.212000Z, 1532.24 2012-04-29T05:19:52.321000Z, 1532.24 2012-04-29T05:19:52.415000Z, 1532.24 2012-04-29T05:19:52.509000Z, 1532.24 2012-04-29T05:19:52.618000Z, 1532.24 2012-04-29T05:19:52.712000Z, 1532.24 2012-04-29T05:19:52.821000Z, 1532.24 2012-04-29T05:19:52.915000Z, 1532.24 2012-04-29T05:19:53.009000Z, 1532.25 2012-04-29T05:19:53.118000Z, 1532.25 2012-04-29T05:19:53.212000Z, 1532.25 2012-04-29T05:19:53.321000Z, 1532.25 2012-04-29T05:19:53.415000Z, 1532.25 2012-04-29T05:19:53.509000Z, 1532.25 2012-04-29T05:19:53.618000Z, 1532.25 2012-04-29T05:19:53.712000Z, 1532.25 2012-04-29T05:19:53.821000Z, 1532.25 2012-04-29T05:19:53.915000Z, 1532.25 2012-04-29T05:19:54.009000Z, 1532.25 2012-04-29T05:19:54.118000Z, 1532.25 2012-04-29T05:19:54.212000Z, 1532.25 2012-04-29T05:19:54.321000Z, 1532.25 2012-04-29T05:19:54.415000Z, 1532.25 2012-04-29T05:19:54.509000Z, 1532.25 2012-04-29T05:19:54.618000Z, 1532.25 2012-04-29T05:19:54.712000Z, 1532.25 2012-04-29T05:19:54.821000Z, 1532.25 2012-04-29T05:19:54.915000Z, 1532.25 2012-04-29T05:19:55.009000Z, 1532.25 2012-04-29T05:19:55.118000Z, 1532.25 2012-04-29T05:19:55.212000Z, 1532.25 2012-04-29T05:19:55.321000Z, 1532.25 2012-04-29T05:19:55.415000Z, 1532.24 2012-04-29T05:19:55.509000Z, 1532.24 2012-04-29T05:19:55.618000Z, 1532.24 2012-04-29T05:19:55.712000Z, 1532.24 2012-04-29T05:19:55.821000Z, 1532.24 2012-04-29T05:19:55.915000Z, 1532.24 2012-04-29T05:19:56.009000Z, 1532.24 2012-04-29T05:19:56.118000Z, 1532.24 2012-04-29T05:19:56.212000Z, 1532.24 2012-04-29T05:19:56.321000Z, 1532.24 2012-04-29T05:19:56.415000Z, 1532.25 2012-04-29T05:19:56.525000Z, 1532.25 2012-04-29T05:19:56.618000Z, 1532.25 2012-04-29T05:19:56.712000Z, 1532.24 2012-04-29T05:19:56.821000Z, 1532.24 2012-04-29T05:19:56.915000Z, 1532.24 2012-04-29T05:19:57.009000Z, 1532.24 2012-04-29T05:19:57.118000Z, 1532.24 2012-04-29T05:19:57.212000Z, 1532.24 2012-04-29T05:19:57.321000Z, 1532.24 2012-04-29T05:19:57.415000Z, 1532.24 2012-04-29T05:19:57.525000Z, 1532.24 2012-04-29T05:19:57.618000Z, 1532.25 2012-04-29T05:19:57.712000Z, 1532.25 2012-04-29T05:19:57.821000Z, 1532.25 2012-04-29T05:19:57.915000Z, 1532.25 2012-04-29T05:19:58.009000Z, 1532.25 2012-04-29T05:19:58.118000Z, 1532.25 2012-04-29T05:19:58.212000Z, 1532.25 2012-04-29T05:19:58.321000Z, 1532.25 2012-04-29T05:19:58.415000Z, 1532.25 2012-04-29T05:19:58.525000Z, 1532.25 2012-04-29T05:19:58.618000Z, 1532.25 2012-04-29T05:19:58.712000Z, 1532.25 2012-04-29T05:19:58.821000Z, 1532.25 2012-04-29T05:19:58.915000Z, 1532.25 2012-04-29T05:19:59.025000Z, 1532.25 2012-04-29T05:19:59.118000Z, 1532.25 2012-04-29T05:19:59.212000Z, 1532.25 2012-04-29T05:19:59.321000Z, 1532.25 2012-04-29T05:19:59.415000Z, 1532.25 2012-04-29T05:19:59.509000Z, 1532.25 2012-04-29T05:19:59.618000Z, 1532.25 2012-04-29T05:19:59.712000Z, 1532.25 2012-04-29T05:19:59.821000Z, 1532.25 2012-04-29T05:19:59.915000Z, 1532.25 2012-04-29T05:20:00.025000Z, 1532.25 2012-04-29T05:20:00.118000Z, 1532.25 2012-04-29T05:20:00.212000Z, 1532.25 2012-04-29T05:20:00.321000Z, 1532.25 2012-04-29T05:20:00.415000Z, 1532.25 2012-04-29T05:20:00.525000Z, 1532.25 2012-04-29T05:20:00.618000Z, 1532.25 2012-04-29T05:20:00.712000Z, 1532.25 2012-04-29T05:20:00.821000Z, 1532.25 2012-04-29T05:20:00.915000Z, 1532.25 2012-04-29T05:20:01.025000Z, 1532.25 2012-04-29T05:20:01.134000Z, 1532.25 2012-04-29T05:20:01.212000Z, 1532.25 2012-04-29T05:20:01.321000Z, 1532.25 2012-04-29T05:20:01.415000Z, 1532.25 2012-04-29T05:20:01.525000Z, 1532.25 2012-04-29T05:20:01.618000Z, 1532.25 2012-04-29T05:20:01.712000Z, 1532.25 2012-04-29T05:20:01.821000Z, 1532.25 2012-04-29T05:20:01.915000Z, 1532.25 2012-04-29T05:20:02.009000Z, 1532.25 2012-04-29T05:20:02.103000Z, 1532.25 2012-04-29T05:20:02.212000Z, 1532.25 2012-04-29T05:20:02.321000Z, 1532.25 2012-04-29T05:20:02.415000Z, 1532.25 2012-04-29T05:20:02.509000Z, 1532.25 2012-04-29T05:20:02.603000Z, 1532.25 2012-04-29T05:20:02.712000Z, 1532.25 2012-04-29T05:20:02.821000Z, 1532.25 2012-04-29T05:20:02.915000Z, 1532.25 2012-04-29T05:20:03.009000Z, 1532.25 2012-04-29T05:20:03.118000Z, 1532.25 2012-04-29T05:20:03.212000Z, 1532.25 2012-04-29T05:20:03.322000Z, 1532.25 2012-04-29T05:20:03.415000Z, 1532.25 2012-04-29T05:20:03.509000Z, 1532.25 2012-04-29T05:20:03.618000Z, 1532.25 2012-04-29T05:20:03.712000Z, 1532.25 2012-04-29T05:20:03.822000Z, 1532.25 2012-04-29T05:20:03.915000Z, 1532.25 2012-04-29T05:20:04.009000Z, 1532.25 2012-04-29T05:20:04.118000Z, 1532.25 2012-04-29T05:20:04.212000Z, 1532.25 2012-04-29T05:20:04.322000Z, 1532.25 2012-04-29T05:20:04.415000Z, 1532.25 2012-04-29T05:20:04.509000Z, 1532.25 2012-04-29T05:20:04.618000Z, 1532.25 2012-04-29T05:20:04.712000Z, 1532.25 2012-04-29T05:20:04.822000Z, 1532.25 2012-04-29T05:20:04.915000Z, 1532.25 2012-04-29T05:20:05.009000Z, 1532.25 2012-04-29T05:20:05.118000Z, 1532.25 2012-04-29T05:20:05.212000Z, 1532.25 2012-04-29T05:20:05.322000Z, 1532.25 2012-04-29T05:20:05.415000Z, 1532.25 2012-04-29T05:20:05.509000Z, 1532.25 2012-04-29T05:20:05.618000Z, 1532.25 2012-04-29T05:20:05.712000Z, 1532.25 2012-04-29T05:20:05.822000Z, 1532.25 2012-04-29T05:20:05.915000Z, 1532.25 2012-04-29T05:20:06.009000Z, 1532.25 2012-04-29T05:20:06.118000Z, 1532.25 2012-04-29T05:20:06.212000Z, 1532.25 2012-04-29T05:20:06.322000Z, 1532.25 2012-04-29T05:20:06.415000Z, 1532.25 2012-04-29T05:20:06.509000Z, 1532.25 2012-04-29T05:20:06.618000Z, 1532.25 2012-04-29T05:20:06.712000Z, 1532.25 2012-04-29T05:20:06.822000Z, 1532.25 2012-04-29T05:20:06.915000Z, 1532.25 2012-04-29T05:20:07.009000Z, 1532.25 2012-04-29T05:20:07.118000Z, 1532.25 2012-04-29T05:20:07.212000Z, 1532.25 2012-04-29T05:20:07.322000Z, 1532.25 2012-04-29T05:20:07.415000Z, 1532.25 2012-04-29T05:20:07.509000Z, 1532.25 2012-04-29T05:20:07.603000Z, 1532.25 2012-04-29T05:20:07.712000Z, 1532.25 2012-04-29T05:20:07.822000Z, 1532.25 2012-04-29T05:20:07.915000Z, 1532.25 2012-04-29T05:20:08.009000Z, 1532.26 2012-04-29T05:20:08.118000Z, 1532.26 2012-04-29T05:20:08.212000Z, 1532.26 2012-04-29T05:20:08.306000Z, 1532.25 2012-04-29T05:20:08.415000Z, 1532.26 2012-04-29T05:20:08.509000Z, 1532.26 2012-04-29T05:20:08.618000Z, 1532.26 2012-04-29T05:20:08.712000Z, 1532.26 2012-04-29T05:20:08.822000Z, 1532.26 2012-04-29T05:20:08.915000Z, 1532.25 2012-04-29T05:20:09.009000Z, 1532.25 2012-04-29T05:20:09.103000Z, 1532.25 2012-04-29T05:20:09.212000Z, 1532.25 2012-04-29T05:20:09.322000Z, 1532.25 2012-04-29T05:20:09.415000Z, 1532.25 2012-04-29T05:20:09.509000Z, 1532.25 2012-04-29T05:20:09.618000Z, 1532.25 2012-04-29T05:20:09.712000Z, 1532.25 2012-04-29T05:20:09.822000Z, 1532.25 2012-04-29T05:20:09.915000Z, 1532.25 2012-04-29T05:20:10.009000Z, 1532.25 2012-04-29T05:20:10.118000Z, 1532.25 2012-04-29T05:20:10.212000Z, 1532.25 2012-04-29T05:20:10.322000Z, 1532.25 2012-04-29T05:20:10.415000Z, 1532.25 2012-04-29T05:20:10.509000Z, 1532.26 2012-04-29T05:20:10.618000Z, 1532.25 2012-04-29T05:20:10.712000Z, 1532.25 2012-04-29T05:20:10.822000Z, 1532.26 2012-04-29T05:20:10.915000Z, 1532.25 2012-04-29T05:20:11.009000Z, 1532.25 2012-04-29T05:20:11.118000Z, 1532.25 2012-04-29T05:20:11.212000Z, 1532.25 2012-04-29T05:20:11.322000Z, 1532.25 2012-04-29T05:20:11.415000Z, 1532.25 2012-04-29T05:20:11.509000Z, 1532.25 2012-04-29T05:20:11.618000Z, 1532.25 2012-04-29T05:20:11.712000Z, 1532.25 2012-04-29T05:20:11.822000Z, 1532.25 2012-04-29T05:20:11.915000Z, 1532.25 2012-04-29T05:20:12.009000Z, 1532.25 2012-04-29T05:20:12.118000Z, 1532.25 2012-04-29T05:20:12.212000Z, 1532.25 2012-04-29T05:20:12.322000Z, 1532.25 2012-04-29T05:20:12.415000Z, 1532.25 2012-04-29T05:20:12.509000Z, 1532.25 2012-04-29T05:20:12.618000Z, 1532.25 2012-04-29T05:20:12.712000Z, 1532.25 2012-04-29T05:20:12.822000Z, 1532.25 2012-04-29T05:20:12.915000Z, 1532.25 2012-04-29T05:20:13.009000Z, 1532.25 2012-04-29T05:20:13.119000Z, 1532.25 2012-04-29T05:20:13.212000Z, 1532.25 2012-04-29T05:20:13.322000Z, 1532.25 2012-04-29T05:20:13.415000Z, 1532.25 2012-04-29T05:20:13.509000Z, 1532.25 2012-04-29T05:20:13.619000Z, 1532.25 2012-04-29T05:20:13.712000Z, 1532.25 2012-04-29T05:20:13.822000Z, 1532.25 2012-04-29T05:20:13.915000Z, 1532.25 2012-04-29T05:20:14.009000Z, 1532.25 2012-04-29T05:20:14.119000Z, 1532.25 2012-04-29T05:20:14.212000Z, 1532.25 2012-04-29T05:20:14.322000Z, 1532.25 2012-04-29T05:20:14.415000Z, 1532.25 2012-04-29T05:20:14.509000Z, 1532.25 2012-04-29T05:20:14.619000Z, 1532.26 2012-04-29T05:20:14.712000Z, 1532.25 2012-04-29T05:20:14.822000Z, 1532.25 2012-04-29T05:20:14.915000Z, 1532.25 2012-04-29T05:20:15.009000Z, 1532.25 2012-04-29T05:20:15.119000Z, 1532.25 2012-04-29T05:20:15.212000Z, 1532.25 2012-04-29T05:20:15.322000Z, 1532.25 2012-04-29T05:20:15.415000Z, 1532.25 2012-04-29T05:20:15.509000Z, 1532.25 2012-04-29T05:20:15.619000Z, 1532.25 2012-04-29T05:20:15.712000Z, 1532.25 2012-04-29T05:20:15.822000Z, 1532.25 2012-04-29T05:20:15.915000Z, 1532.25 2012-04-29T05:20:16.009000Z, 1532.25 2012-04-29T05:20:16.119000Z, 1532.25 2012-04-29T05:20:16.212000Z, 1532.25 2012-04-29T05:20:16.306000Z, 1532.25 2012-04-29T05:20:16.415000Z, 1532.25 2012-04-29T05:20:16.509000Z, 1532.25 2012-04-29T05:20:16.619000Z, 1532.25 2012-04-29T05:20:16.712000Z, 1532.25 2012-04-29T05:20:16.822000Z, 1532.25 2012-04-29T05:20:16.915000Z, 1532.25 2012-04-29T05:20:17.009000Z, 1532.25 2012-04-29T05:20:17.119000Z, 1532.25 2012-04-29T05:20:17.212000Z, 1532.25 2012-04-29T05:20:17.322000Z, 1532.25 2012-04-29T05:20:17.415000Z, 1532.25 2012-04-29T05:20:17.509000Z, 1532.25 2012-04-29T05:20:17.619000Z, 1532.25 2012-04-29T05:20:17.712000Z, 1532.25 2012-04-29T05:20:17.822000Z, 1532.25 2012-04-29T05:20:17.915000Z, 1532.25 2012-04-29T05:20:18.009000Z, 1532.25 2012-04-29T05:20:18.103000Z, 1532.25 2012-04-29T05:20:18.212000Z, 1532.25 2012-04-29T05:20:18.322000Z, 1532.25 2012-04-29T05:20:18.415000Z, 1532.25 2012-04-29T05:20:18.509000Z, 1532.26 2012-04-29T05:20:18.603000Z, 1532.25 2012-04-29T05:20:18.712000Z, 1532.25 2012-04-29T05:20:18.822000Z, 1532.25 2012-04-29T05:20:18.915000Z, 1532.25 2012-04-29T05:20:19.009000Z, 1532.25 2012-04-29T05:20:19.119000Z, 1532.25 2012-04-29T05:20:19.212000Z, 1532.25 2012-04-29T05:20:19.322000Z, 1532.25 2012-04-29T05:20:19.415000Z, 1532.25 2012-04-29T05:20:19.509000Z, 1532.25 2012-04-29T05:20:19.619000Z, 1532.25 2012-04-29T05:20:19.712000Z, 1532.25 2012-04-29T05:20:19.822000Z, 1532.25 2012-04-29T05:20:19.915000Z, 1532.25 2012-04-29T05:20:20.009000Z, 1532.25 2012-04-29T05:20:20.119000Z, 1532.25 2012-04-29T05:20:20.212000Z, 1532.25 2012-04-29T05:20:20.322000Z, 1532.25 2012-04-29T05:20:20.415000Z, 1532.25 2012-04-29T05:20:20.509000Z, 1532.26 2012-04-29T05:20:20.619000Z, 1532.26 2012-04-29T05:20:20.712000Z, 1532.26 2012-04-29T05:20:20.822000Z, 1532.26 2012-04-29T05:20:20.915000Z, 1532.25 2012-04-29T05:20:21.025000Z, 1532.25 2012-04-29T05:20:21.119000Z, 1532.26 2012-04-29T05:20:21.212000Z, 1532.26 2012-04-29T05:20:21.322000Z, 1532.26 2012-04-29T05:20:21.415000Z, 1532.26 2012-04-29T05:20:21.525000Z, 1532.26 2012-04-29T05:20:21.619000Z, 1532.26 2012-04-29T05:20:21.712000Z, 1532.26 2012-04-29T05:20:21.822000Z, 1532.26 2012-04-29T05:20:21.915000Z, 1532.26 2012-04-29T05:20:22.009000Z, 1532.26 2012-04-29T05:20:22.119000Z, 1532.25 2012-04-29T05:20:22.212000Z, 1532.25 2012-04-29T05:20:22.322000Z, 1532.25 2012-04-29T05:20:22.415000Z, 1532.25 2012-04-29T05:20:22.509000Z, 1532.25 2012-04-29T05:20:22.619000Z, 1532.25 2012-04-29T05:20:22.712000Z, 1532.25 2012-04-29T05:20:22.822000Z, 1532.25 2012-04-29T05:20:22.916000Z, 1532.25 2012-04-29T05:20:23.025000Z, 1532.25 2012-04-29T05:20:23.103000Z, 1532.25 2012-04-29T05:20:23.212000Z, 1532.26 2012-04-29T05:20:23.322000Z, 1532.26 2012-04-29T05:20:23.416000Z, 1532.26 2012-04-29T05:20:23.509000Z, 1532.25 2012-04-29T05:20:23.619000Z, 1532.25 2012-04-29T05:20:23.712000Z, 1532.25 2012-04-29T05:20:23.822000Z, 1532.25 2012-04-29T05:20:23.916000Z, 1532.25 2012-04-29T05:20:24.009000Z, 1532.25 2012-04-29T05:20:24.103000Z, 1532.26 2012-04-29T05:20:24.212000Z, 1532.25 2012-04-29T05:20:24.322000Z, 1532.26 2012-04-29T05:20:24.416000Z, 1532.26 2012-04-29T05:20:24.509000Z, 1532.26 2012-04-29T05:20:24.603000Z, 1532.26 2012-04-29T05:20:24.712000Z, 1532.26 2012-04-29T05:20:24.822000Z, 1532.26 2012-04-29T05:20:24.916000Z, 1532.26 2012-04-29T05:20:25.009000Z, 1532.26 2012-04-29T05:20:25.119000Z, 1532.26 2012-04-29T05:20:25.212000Z, 1532.26 2012-04-29T05:20:25.322000Z, 1532.25 2012-04-29T05:20:25.416000Z, 1532.26 2012-04-29T05:20:25.509000Z, 1532.25 2012-04-29T05:20:25.619000Z, 1532.25 2012-04-29T05:20:25.712000Z, 1532.26 2012-04-29T05:20:25.822000Z, 1532.26 2012-04-29T05:20:25.916000Z, 1532.26 2012-04-29T05:20:26.009000Z, 1532.26 2012-04-29T05:20:26.119000Z, 1532.26 2012-04-29T05:20:26.212000Z, 1532.26 2012-04-29T05:20:26.322000Z, 1532.26 2012-04-29T05:20:26.416000Z, 1532.26 2012-04-29T05:20:26.509000Z, 1532.26 2012-04-29T05:20:26.619000Z, 1532.26 2012-04-29T05:20:26.712000Z, 1532.26 2012-04-29T05:20:26.822000Z, 1532.26 2012-04-29T05:20:26.916000Z, 1532.26 2012-04-29T05:20:27.009000Z, 1532.25 2012-04-29T05:20:27.103000Z, 1532.25 2012-04-29T05:20:27.212000Z, 1532.25 2012-04-29T05:20:27.322000Z, 1532.25 2012-04-29T05:20:27.416000Z, 1532.25 2012-04-29T05:20:27.509000Z, 1532.25 2012-04-29T05:20:27.619000Z, 1532.25 2012-04-29T05:20:27.712000Z, 1532.25 2012-04-29T05:20:27.822000Z, 1532.25 2012-04-29T05:20:27.916000Z, 1532.25 2012-04-29T05:20:28.009000Z, 1532.25 2012-04-29T05:20:28.119000Z, 1532.25 2012-04-29T05:20:28.212000Z, 1532.25 2012-04-29T05:20:28.322000Z, 1532.25 2012-04-29T05:20:28.416000Z, 1532.25 2012-04-29T05:20:28.509000Z, 1532.25 2012-04-29T05:20:28.619000Z, 1532.25 2012-04-29T05:20:28.712000Z, 1532.25 2012-04-29T05:20:28.822000Z, 1532.25 2012-04-29T05:20:28.916000Z, 1532.25 2012-04-29T05:20:29.009000Z, 1532.25 2012-04-29T05:20:29.103000Z, 1532.25 2012-04-29T05:20:29.212000Z, 1532.25 2012-04-29T05:20:29.322000Z, 1532.25 2012-04-29T05:20:29.416000Z, 1532.25 2012-04-29T05:20:29.509000Z, 1532.25 2012-04-29T05:20:29.619000Z, 1532.25 2012-04-29T05:20:29.712000Z, 1532.25 2012-04-29T05:20:29.822000Z, 1532.25 2012-04-29T05:20:29.916000Z, 1532.25 2012-04-29T05:20:30.009000Z, 1532.25 2012-04-29T05:20:30.119000Z, 1532.25 2012-04-29T05:20:30.212000Z, 1532.25 2012-04-29T05:20:30.322000Z, 1532.25 2012-04-29T05:20:30.416000Z, 1532.25 2012-04-29T05:20:30.509000Z, 1532.25 2012-04-29T05:20:30.619000Z, 1532.25 2012-04-29T05:20:30.712000Z, 1532.25 2012-04-29T05:20:30.822000Z, 1532.25 2012-04-29T05:20:30.916000Z, 1532.25 2012-04-29T05:20:31.009000Z, 1532.25 2012-04-29T05:20:31.103000Z, 1532.25 2012-04-29T05:20:31.212000Z, 1532.25 2012-04-29T05:20:31.322000Z, 1532.25 2012-04-29T05:20:31.416000Z, 1532.25 2012-04-29T05:20:31.509000Z, 1532.25 2012-04-29T05:20:31.619000Z, 1532.25 2012-04-29T05:20:31.712000Z, 1532.25 2012-04-29T05:20:31.822000Z, 1532.25 2012-04-29T05:20:31.916000Z, 1532.25 2012-04-29T05:20:32.009000Z, 1532.25 2012-04-29T05:20:32.119000Z, 1532.25 2012-04-29T05:20:32.212000Z, 1532.25 2012-04-29T05:20:32.322000Z, 1532.25 2012-04-29T05:20:32.416000Z, 1532.25 2012-04-29T05:20:32.509000Z, 1532.25 2012-04-29T05:20:32.619000Z, 1532.25 2012-04-29T05:20:32.713000Z, 1532.25 2012-04-29T05:20:32.806000Z, 1532.25 2012-04-29T05:20:32.916000Z, 1532.25 2012-04-29T05:20:33.009000Z, 1532.25 2012-04-29T05:20:33.103000Z, 1532.25 2012-04-29T05:20:33.213000Z, 1532.25 2012-04-29T05:20:33.322000Z, 1532.25 2012-04-29T05:20:33.416000Z, 1532.25 2012-04-29T05:20:33.509000Z, 1532.25 2012-04-29T05:20:33.619000Z, 1532.26 2012-04-29T05:20:33.713000Z, 1532.26 2012-04-29T05:20:33.822000Z, 1532.26 2012-04-29T05:20:33.916000Z, 1532.26 2012-04-29T05:20:34.009000Z, 1532.26 2012-04-29T05:20:34.119000Z, 1532.26 2012-04-29T05:20:34.213000Z, 1532.26 2012-04-29T05:20:34.322000Z, 1532.26 2012-04-29T05:20:34.416000Z, 1532.26 2012-04-29T05:20:34.509000Z, 1532.26 2012-04-29T05:20:34.619000Z, 1532.26 2012-04-29T05:20:34.713000Z, 1532.26 2012-04-29T05:20:34.806000Z, 1532.26 2012-04-29T05:20:34.916000Z, 1532.26 2012-04-29T05:20:35.009000Z, 1532.26 2012-04-29T05:20:35.181000Z, 1532.26 2012-04-29T05:20:35.213000Z, 1532.26 2012-04-29T05:20:35.322000Z, 1532.26 2012-04-29T05:20:35.416000Z, 1532.25 2012-04-29T05:20:35.509000Z, 1532.25 2012-04-29T05:20:35.619000Z, 1532.26 2012-04-29T05:20:35.713000Z, 1532.25 2012-04-29T05:20:35.806000Z, 1532.25 2012-04-29T05:20:35.916000Z, 1532.25 2012-04-29T05:20:36.009000Z, 1532.25 2012-04-29T05:20:36.119000Z, 1532.26 2012-04-29T05:20:36.213000Z, 1532.25 2012-04-29T05:20:36.322000Z, 1532.25 2012-04-29T05:20:36.416000Z, 1532.25 2012-04-29T05:20:36.509000Z, 1532.25 2012-04-29T05:20:36.619000Z, 1532.25 2012-04-29T05:20:36.713000Z, 1532.25 2012-04-29T05:20:36.822000Z, 1532.25 2012-04-29T05:20:36.916000Z, 1532.25 2012-04-29T05:20:37.009000Z, 1532.25 2012-04-29T05:20:37.103000Z, 1532.25 2012-04-29T05:20:37.213000Z, 1532.26 2012-04-29T05:20:37.322000Z, 1532.26 2012-04-29T05:20:37.416000Z, 1532.26 2012-04-29T05:20:37.509000Z, 1532.26 2012-04-29T05:20:37.619000Z, 1532.26 2012-04-29T05:20:37.713000Z, 1532.26 2012-04-29T05:20:37.822000Z, 1532.26 2012-04-29T05:20:37.916000Z, 1532.26 2012-04-29T05:20:38.009000Z, 1532.26 2012-04-29T05:20:38.119000Z, 1532.26 2012-04-29T05:20:38.213000Z, 1532.26 2012-04-29T05:20:38.322000Z, 1532.26 2012-04-29T05:20:38.416000Z, 1532.26 2012-04-29T05:20:38.509000Z, 1532.26 2012-04-29T05:20:38.619000Z, 1532.26 2012-04-29T05:20:38.713000Z, 1532.25 2012-04-29T05:20:38.822000Z, 1532.25 2012-04-29T05:20:38.916000Z, 1532.26 2012-04-29T05:20:39.009000Z, 1532.25 2012-04-29T05:20:39.119000Z, 1532.25 2012-04-29T05:20:39.213000Z, 1532.25 2012-04-29T05:20:39.322000Z, 1532.26 2012-04-29T05:20:39.416000Z, 1532.26 2012-04-29T05:20:39.509000Z, 1532.26 2012-04-29T05:20:39.619000Z, 1532.25 2012-04-29T05:20:39.713000Z, 1532.26 2012-04-29T05:20:39.822000Z, 1532.26 2012-04-29T05:20:39.916000Z, 1532.26 2012-04-29T05:20:40.009000Z, 1532.26 2012-04-29T05:20:40.119000Z, 1532.26 2012-04-29T05:20:40.213000Z, 1532.26 2012-04-29T05:20:40.322000Z, 1532.26 2012-04-29T05:20:40.416000Z, 1532.26 2012-04-29T05:20:40.509000Z, 1532.26 2012-04-29T05:20:40.619000Z, 1532.26 2012-04-29T05:20:40.713000Z, 1532.26 2012-04-29T05:20:40.822000Z, 1532.26 2012-04-29T05:20:40.916000Z, 1532.26 2012-04-29T05:20:41.009000Z, 1532.26 2012-04-29T05:20:41.119000Z, 1532.26 2012-04-29T05:20:41.213000Z, 1532.26 2012-04-29T05:20:41.322000Z, 1532.26 2012-04-29T05:20:41.416000Z, 1532.26 2012-04-29T05:20:41.509000Z, 1532.26 2012-04-29T05:20:41.619000Z, 1532.26 2012-04-29T05:20:41.713000Z, 1532.26 2012-04-29T05:20:41.822000Z, 1532.26 2012-04-29T05:20:41.916000Z, 1532.26 2012-04-29T05:20:42.009000Z, 1532.26 2012-04-29T05:20:42.119000Z, 1532.26 2012-04-29T05:20:42.213000Z, 1532.26 2012-04-29T05:20:42.322000Z, 1532.26 2012-04-29T05:20:42.416000Z, 1532.26 2012-04-29T05:20:42.510000Z, 1532.26 2012-04-29T05:20:42.619000Z, 1532.26 2012-04-29T05:20:42.713000Z, 1532.26 2012-04-29T05:20:42.822000Z, 1532.26 2012-04-29T05:20:42.916000Z, 1532.26 2012-04-29T05:20:43.010000Z, 1532.26 2012-04-29T05:20:43.119000Z, 1532.26 2012-04-29T05:20:43.213000Z, 1532.26 2012-04-29T05:20:43.322000Z, 1532.26 2012-04-29T05:20:43.416000Z, 1532.26 2012-04-29T05:20:43.510000Z, 1532.26 2012-04-29T05:20:43.619000Z, 1532.26 2012-04-29T05:20:43.713000Z, 1532.26 2012-04-29T05:20:43.822000Z, 1532.26 2012-04-29T05:20:43.916000Z, 1532.26 2012-04-29T05:20:44.010000Z, 1532.26 2012-04-29T05:20:44.119000Z, 1532.26 2012-04-29T05:20:44.213000Z, 1532.26 2012-04-29T05:20:44.322000Z, 1532.26 2012-04-29T05:20:44.416000Z, 1532.26 2012-04-29T05:20:44.525000Z, 1532.26 2012-04-29T05:20:44.619000Z, 1532.26 2012-04-29T05:20:44.713000Z, 1532.26 2012-04-29T05:20:44.822000Z, 1532.26 2012-04-29T05:20:44.916000Z, 1532.26 2012-04-29T05:20:45.025000Z, 1532.26 2012-04-29T05:20:45.103000Z, 1532.26 2012-04-29T05:20:45.213000Z, 1532.26 2012-04-29T05:20:45.306000Z, 1532.26 2012-04-29T05:20:45.416000Z, 1532.26 2012-04-29T05:20:45.510000Z, 1532.26 2012-04-29T05:20:45.619000Z, 1532.26 2012-04-29T05:20:45.713000Z, 1532.26 2012-04-29T05:20:45.822000Z, 1532.26 2012-04-29T05:20:45.916000Z, 1532.26 2012-04-29T05:20:46.025000Z, 1532.26 2012-04-29T05:20:46.119000Z, 1532.26 2012-04-29T05:20:46.213000Z, 1532.26 2012-04-29T05:20:46.322000Z, 1532.26 2012-04-29T05:20:46.416000Z, 1532.26 2012-04-29T05:20:46.510000Z, 1532.26 2012-04-29T05:20:46.619000Z, 1532.26 2012-04-29T05:20:46.713000Z, 1532.26 2012-04-29T05:20:46.806000Z, 1532.26 2012-04-29T05:20:46.916000Z, 1532.26 2012-04-29T05:20:47.010000Z, 1532.26 2012-04-29T05:20:47.119000Z, 1532.26 2012-04-29T05:20:47.213000Z, 1532.26 2012-04-29T05:20:47.306000Z, 1532.26 2012-04-29T05:20:47.416000Z, 1532.26 2012-04-29T05:20:47.510000Z, 1532.25 2012-04-29T05:20:47.619000Z, 1532.25 2012-04-29T05:20:47.713000Z, 1532.25 2012-04-29T05:20:47.822000Z, 1532.25 2012-04-29T05:20:47.916000Z, 1532.25 2012-04-29T05:20:48.025000Z, 1532.25 2012-04-29T05:20:48.119000Z, 1532.25 2012-04-29T05:20:48.213000Z, 1532.25 2012-04-29T05:20:48.322000Z, 1532.25 2012-04-29T05:20:48.416000Z, 1532.25 2012-04-29T05:20:48.510000Z, 1532.25 2012-04-29T05:20:48.619000Z, 1532.25 2012-04-29T05:20:48.713000Z, 1532.25 2012-04-29T05:20:48.822000Z, 1532.25 2012-04-29T05:20:48.916000Z, 1532.25 2012-04-29T05:20:49.010000Z, 1532.25 2012-04-29T05:20:49.119000Z, 1532.26 2012-04-29T05:20:49.213000Z, 1532.26 2012-04-29T05:20:49.306000Z, 1532.26 2012-04-29T05:20:49.416000Z, 1532.26 2012-04-29T05:20:49.510000Z, 1532.26 2012-04-29T05:20:49.619000Z, 1532.26 2012-04-29T05:20:49.713000Z, 1532.26 2012-04-29T05:20:49.822000Z, 1532.26 2012-04-29T05:20:49.916000Z, 1532.26 2012-04-29T05:20:50.010000Z, 1532.26 2012-04-29T05:20:50.119000Z, 1532.26 2012-04-29T05:20:50.213000Z, 1532.26 2012-04-29T05:20:50.322000Z, 1532.26 2012-04-29T05:20:50.416000Z, 1532.26 2012-04-29T05:20:50.510000Z, 1532.26 2012-04-29T05:20:50.619000Z, 1532.26 2012-04-29T05:20:50.713000Z, 1532.26 2012-04-29T05:20:50.822000Z, 1532.26 2012-04-29T05:20:50.916000Z, 1532.26 2012-04-29T05:20:51.010000Z, 1532.26 2012-04-29T05:20:51.119000Z, 1532.26 2012-04-29T05:20:51.213000Z, 1532.26 2012-04-29T05:20:51.322000Z, 1532.26 2012-04-29T05:20:51.416000Z, 1532.26 2012-04-29T05:20:51.510000Z, 1532.26 2012-04-29T05:20:51.619000Z, 1532.26 2012-04-29T05:20:51.713000Z, 1532.26 2012-04-29T05:20:51.822000Z, 1532.26 2012-04-29T05:20:51.916000Z, 1532.26 2012-04-29T05:20:52.010000Z, 1532.26 2012-04-29T05:20:52.103000Z, 1532.26 2012-04-29T05:20:52.213000Z, 1532.26 2012-04-29T05:20:52.322000Z, 1532.26 2012-04-29T05:20:52.416000Z, 1532.26 2012-04-29T05:20:52.510000Z, 1532.26 2012-04-29T05:20:52.619000Z, 1532.26 2012-04-29T05:20:52.713000Z, 1532.26 2012-04-29T05:20:52.822000Z, 1532.26 2012-04-29T05:20:52.916000Z, 1532.26 2012-04-29T05:20:53.010000Z, 1532.26 2012-04-29T05:20:53.119000Z, 1532.26 2012-04-29T05:20:53.213000Z, 1532.26 2012-04-29T05:20:53.322000Z, 1532.26 2012-04-29T05:20:53.416000Z, 1532.26 2012-04-29T05:20:53.510000Z, 1532.26 2012-04-29T05:20:53.619000Z, 1532.26 2012-04-29T05:20:53.713000Z, 1532.25 2012-04-29T05:20:53.822000Z, 1532.25 2012-04-29T05:20:53.916000Z, 1532.25 2012-04-29T05:20:54.010000Z, 1532.25 2012-04-29T05:20:54.119000Z, 1532.25 2012-04-29T05:20:54.213000Z, 1532.25 2012-04-29T05:20:54.322000Z, 1532.25 2012-04-29T05:20:54.416000Z, 1532.25 2012-04-29T05:20:54.510000Z, 1532.25 2012-04-29T05:20:54.619000Z, 1532.25 2012-04-29T05:20:54.713000Z, 1532.25 2012-04-29T05:20:54.822000Z, 1532.25 2012-04-29T05:20:54.916000Z, 1532.25 2012-04-29T05:20:55.010000Z, 1532.25 2012-04-29T05:20:55.197000Z, 1532.26 2012-04-29T05:20:55.213000Z, 1532.26 2012-04-29T05:20:55.322000Z, 1532.26 2012-04-29T05:20:55.416000Z, 1532.26 2012-04-29T05:20:55.510000Z, 1532.26 2012-04-29T05:20:55.619000Z, 1532.26 2012-04-29T05:20:55.713000Z, 1532.26 2012-04-29T05:20:55.822000Z, 1532.26 2012-04-29T05:20:55.916000Z, 1532.26 2012-04-29T05:20:56.010000Z, 1532.26 2012-04-29T05:20:56.119000Z, 1532.26 2012-04-29T05:20:56.213000Z, 1532.26 2012-04-29T05:20:56.322000Z, 1532.26 2012-04-29T05:20:56.416000Z, 1532.26 2012-04-29T05:20:56.510000Z, 1532.26 2012-04-29T05:20:56.619000Z, 1532.26 2012-04-29T05:20:56.713000Z, 1532.26 2012-04-29T05:20:56.822000Z, 1532.26 2012-04-29T05:20:56.916000Z, 1532.26 2012-04-29T05:20:57.010000Z, 1532.26 2012-04-29T05:20:57.119000Z, 1532.26 2012-04-29T05:20:57.213000Z, 1532.26 2012-04-29T05:20:57.322000Z, 1532.26 2012-04-29T05:20:57.416000Z, 1532.26 2012-04-29T05:20:57.510000Z, 1532.26 2012-04-29T05:20:57.619000Z, 1532.26 2012-04-29T05:20:57.713000Z, 1532.26 2012-04-29T05:20:57.822000Z, 1532.26 2012-04-29T05:20:57.916000Z, 1532.26 2012-04-29T05:20:58.010000Z, 1532.26 2012-04-29T05:20:58.119000Z, 1532.26 2012-04-29T05:20:58.213000Z, 1532.26 2012-04-29T05:20:58.322000Z, 1532.26 2012-04-29T05:20:58.416000Z, 1532.26 2012-04-29T05:20:58.510000Z, 1532.26 2012-04-29T05:20:58.619000Z, 1532.26 2012-04-29T05:20:58.713000Z, 1532.26 2012-04-29T05:20:58.822000Z, 1532.26 2012-04-29T05:20:58.916000Z, 1532.26 2012-04-29T05:20:59.010000Z, 1532.27 2012-04-29T05:20:59.119000Z, 1532.27 2012-04-29T05:20:59.213000Z, 1532.26 2012-04-29T05:20:59.322000Z, 1532.26 2012-04-29T05:20:59.416000Z, 1532.26 2012-04-29T05:20:59.510000Z, 1532.26 2012-04-29T05:20:59.619000Z, 1532.26 2012-04-29T05:20:59.713000Z, 1532.26 2012-04-29T05:20:59.822000Z, 1532.26 2012-04-29T05:20:59.916000Z, 1532.26 2012-04-29T05:21:00.010000Z, 1532.26 2012-04-29T05:21:00.119000Z, 1532.26 2012-04-29T05:21:00.213000Z, 1532.26 2012-04-29T05:21:00.322000Z, 1532.26 2012-04-29T05:21:00.416000Z, 1532.26 2012-04-29T05:21:00.510000Z, 1532.26 2012-04-29T05:21:00.619000Z, 1532.26 2012-04-29T05:21:00.713000Z, 1532.26 2012-04-29T05:21:00.822000Z, 1532.26 2012-04-29T05:21:00.916000Z, 1532.26 2012-04-29T05:21:01.010000Z, 1532.26 2012-04-29T05:21:01.119000Z, 1532.26 2012-04-29T05:21:01.213000Z, 1532.26 2012-04-29T05:21:01.322000Z, 1532.26 2012-04-29T05:21:01.416000Z, 1532.26 2012-04-29T05:21:01.510000Z, 1532.26 2012-04-29T05:21:01.619000Z, 1532.26 2012-04-29T05:21:01.713000Z, 1532.26 2012-04-29T05:21:01.822000Z, 1532.26 2012-04-29T05:21:01.916000Z, 1532.26 2012-04-29T05:21:02.010000Z, 1532.26 2012-04-29T05:21:02.119000Z, 1532.26 2012-04-29T05:21:02.213000Z, 1532.26 2012-04-29T05:21:02.322000Z, 1532.26 2012-04-29T05:21:02.416000Z, 1532.26 2012-04-29T05:21:02.510000Z, 1532.26 2012-04-29T05:21:02.619000Z, 1532.26 2012-04-29T05:21:02.713000Z, 1532.26 2012-04-29T05:21:02.822000Z, 1532.25 2012-04-29T05:21:02.916000Z, 1532.25 2012-04-29T05:21:03.010000Z, 1532.25 2012-04-29T05:21:03.104000Z, 1532.25 2012-04-29T05:21:03.213000Z, 1532.25 2012-04-29T05:21:03.322000Z, 1532.25 2012-04-29T05:21:03.416000Z, 1532.25 2012-04-29T05:21:03.510000Z, 1532.25 2012-04-29T05:21:03.619000Z, 1532.25 2012-04-29T05:21:03.713000Z, 1532.25 2012-04-29T05:21:03.822000Z, 1532.25 2012-04-29T05:21:03.916000Z, 1532.25 2012-04-29T05:21:04.010000Z, 1532.25 2012-04-29T05:21:04.104000Z, 1532.25 2012-04-29T05:21:04.213000Z, 1532.25 2012-04-29T05:21:04.322000Z, 1532.25 2012-04-29T05:21:04.416000Z, 1532.25 2012-04-29T05:21:04.510000Z, 1532.25 2012-04-29T05:21:04.619000Z, 1532.25 2012-04-29T05:21:04.713000Z, 1532.25 2012-04-29T05:21:04.822000Z, 1532.25 2012-04-29T05:21:04.916000Z, 1532.25 2012-04-29T05:21:05.010000Z, 1532.25 2012-04-29T05:21:05.104000Z, 1532.25 2012-04-29T05:21:05.213000Z, 1532.25 2012-04-29T05:21:05.322000Z, 1532.25 2012-04-29T05:21:05.416000Z, 1532.25 2012-04-29T05:21:05.510000Z, 1532.25 2012-04-29T05:21:05.619000Z, 1532.25 2012-04-29T05:21:05.713000Z, 1532.25 2012-04-29T05:21:05.838000Z, 1532.26 2012-04-29T05:21:05.916000Z, 1532.25 2012-04-29T05:21:06.104000Z, 1532.26 2012-04-29T05:21:06.104000Z, 1532.25 2012-04-29T05:21:06.213000Z, 1532.26 2012-04-29T05:21:06.322000Z, 1532.25 2012-04-29T05:21:06.416000Z, 1532.25 2012-04-29T05:21:06.510000Z, 1532.25 2012-04-29T05:21:06.619000Z, 1532.25 2012-04-29T05:21:06.713000Z, 1532.25 2012-04-29T05:21:06.822000Z, 1532.25 2012-04-29T05:21:06.916000Z, 1532.25 2012-04-29T05:21:07.010000Z, 1532.25 2012-04-29T05:21:07.119000Z, 1532.25 2012-04-29T05:21:07.213000Z, 1532.25 2012-04-29T05:21:07.322000Z, 1532.25 2012-04-29T05:21:07.416000Z, 1532.25 2012-04-29T05:21:07.510000Z, 1532.25 2012-04-29T05:21:07.619000Z, 1532.25 2012-04-29T05:21:07.713000Z, 1532.25 2012-04-29T05:21:07.822000Z, 1532.25 2012-04-29T05:21:07.916000Z, 1532.25 2012-04-29T05:21:08.010000Z, 1532.25 2012-04-29T05:21:08.119000Z, 1532.25 2012-04-29T05:21:08.213000Z, 1532.25 2012-04-29T05:21:08.322000Z, 1532.25 2012-04-29T05:21:08.416000Z, 1532.25 2012-04-29T05:21:08.510000Z, 1532.25 2012-04-29T05:21:08.619000Z, 1532.25 2012-04-29T05:21:08.713000Z, 1532.25 2012-04-29T05:21:08.822000Z, 1532.25 2012-04-29T05:21:08.916000Z, 1532.25 2012-04-29T05:21:09.010000Z, 1532.25 2012-04-29T05:21:09.119000Z, 1532.25 2012-04-29T05:21:09.213000Z, 1532.25 2012-04-29T05:21:09.322000Z, 1532.25 2012-04-29T05:21:09.416000Z, 1532.25 2012-04-29T05:21:09.510000Z, 1532.25 2012-04-29T05:21:09.619000Z, 1532.25 2012-04-29T05:21:09.713000Z, 1532.25 2012-04-29T05:21:09.807000Z, 1532.25 2012-04-29T05:21:09.916000Z, 1532.25 2012-04-29T05:21:10.010000Z, 1532.25 2012-04-29T05:21:10.119000Z, 1532.25 2012-04-29T05:21:10.213000Z, 1532.25 2012-04-29T05:21:10.322000Z, 1532.26 2012-04-29T05:21:10.416000Z, 1532.25 2012-04-29T05:21:10.510000Z, 1532.25 2012-04-29T05:21:10.619000Z, 1532.25 2012-04-29T05:21:10.713000Z, 1532.25 2012-04-29T05:21:10.807000Z, 1532.25 2012-04-29T05:21:10.916000Z, 1532.25 2012-04-29T05:21:11.010000Z, 1532.25 2012-04-29T05:21:11.119000Z, 1532.25 2012-04-29T05:21:11.213000Z, 1532.25 2012-04-29T05:21:11.307000Z, 1532.25 2012-04-29T05:21:11.416000Z, 1532.25 2012-04-29T05:21:11.510000Z, 1532.25 2012-04-29T05:21:11.619000Z, 1532.25 2012-04-29T05:21:11.713000Z, 1532.25 2012-04-29T05:21:11.807000Z, 1532.25 2012-04-29T05:21:11.916000Z, 1532.25 2012-04-29T05:21:12.010000Z, 1532.25 2012-04-29T05:21:12.119000Z, 1532.25 2012-04-29T05:21:12.213000Z, 1532.25 2012-04-29T05:21:12.307000Z, 1532.25 2012-04-29T05:21:12.416000Z, 1532.25 2012-04-29T05:21:12.510000Z, 1532.25 2012-04-29T05:21:12.619000Z, 1532.26 2012-04-29T05:21:12.713000Z, 1532.26 2012-04-29T05:21:12.822000Z, 1532.26 2012-04-29T05:21:12.916000Z, 1532.26 2012-04-29T05:21:13.010000Z, 1532.26 2012-04-29T05:21:13.119000Z, 1532.26 2012-04-29T05:21:13.213000Z, 1532.26 2012-04-29T05:21:13.322000Z, 1532.26 2012-04-29T05:21:13.416000Z, 1532.26 2012-04-29T05:21:13.510000Z, 1532.26 2012-04-29T05:21:13.619000Z, 1532.26 2012-04-29T05:21:13.713000Z, 1532.26 2012-04-29T05:21:13.807000Z, 1532.26 2012-04-29T05:21:13.916000Z, 1532.26 2012-04-29T05:21:14.010000Z, 1532.26 2012-04-29T05:21:14.119000Z, 1532.26 2012-04-29T05:21:14.213000Z, 1532.26 2012-04-29T05:21:14.322000Z, 1532.26 2012-04-29T05:21:14.416000Z, 1532.26 2012-04-29T05:21:14.510000Z, 1532.26 2012-04-29T05:21:14.619000Z, 1532.26 2012-04-29T05:21:14.713000Z, 1532.26 2012-04-29T05:21:14.807000Z, 1532.26 2012-04-29T05:21:14.916000Z, 1532.26 2012-04-29T05:21:15.010000Z, 1532.26 2012-04-29T05:21:15.119000Z, 1532.26 2012-04-29T05:21:15.213000Z, 1532.26 2012-04-29T05:21:15.322000Z, 1532.26 2012-04-29T05:21:15.416000Z, 1532.26 2012-04-29T05:21:15.510000Z, 1532.26 2012-04-29T05:21:15.619000Z, 1532.26 2012-04-29T05:21:15.713000Z, 1532.26 2012-04-29T05:21:15.807000Z, 1532.26 2012-04-29T05:21:15.901000Z, 1532.26 2012-04-29T05:21:16.010000Z, 1532.26 2012-04-29T05:21:16.104000Z, 1532.26 2012-04-29T05:21:16.213000Z, 1532.26 2012-04-29T05:21:16.322000Z, 1532.26 2012-04-29T05:21:16.416000Z, 1532.26 2012-04-29T05:21:16.510000Z, 1532.26 2012-04-29T05:21:16.619000Z, 1532.26 2012-04-29T05:21:16.713000Z, 1532.26 2012-04-29T05:21:16.822000Z, 1532.26 2012-04-29T05:21:16.916000Z, 1532.26 2012-04-29T05:21:17.010000Z, 1532.26 2012-04-29T05:21:17.119000Z, 1532.26 2012-04-29T05:21:17.213000Z, 1532.25 2012-04-29T05:21:17.322000Z, 1532.26 2012-04-29T05:21:17.416000Z, 1532.25 2012-04-29T05:21:17.510000Z, 1532.25 2012-04-29T05:21:17.604000Z, 1532.26 2012-04-29T05:21:17.713000Z, 1532.26 2012-04-29T05:21:17.822000Z, 1532.25 2012-04-29T05:21:17.916000Z, 1532.25 2012-04-29T05:21:18.010000Z, 1532.25 2012-04-29T05:21:18.119000Z, 1532.25 2012-04-29T05:21:18.213000Z, 1532.25 2012-04-29T05:21:18.322000Z, 1532.25 2012-04-29T05:21:18.416000Z, 1532.25 2012-04-29T05:21:18.510000Z, 1532.25 2012-04-29T05:21:18.619000Z, 1532.25 2012-04-29T05:21:18.713000Z, 1532.25 2012-04-29T05:21:18.822000Z, 1532.25 2012-04-29T05:21:18.916000Z, 1532.25 2012-04-29T05:21:19.010000Z, 1532.25 2012-04-29T05:21:19.135000Z, 1532.25 2012-04-29T05:21:19.213000Z, 1532.25 2012-04-29T05:21:19.322000Z, 1532.25 2012-04-29T05:21:19.416000Z, 1532.25 2012-04-29T05:21:19.510000Z, 1532.25 2012-04-29T05:21:19.619000Z, 1532.24 2012-04-29T05:21:19.713000Z, 1532.24 2012-04-29T05:21:19.822000Z, 1532.24 2012-04-29T05:21:19.916000Z, 1532.24 2012-04-29T05:21:20.010000Z, 1532.24 2012-04-29T05:21:20.119000Z, 1532.24 2012-04-29T05:21:20.213000Z, 1532.24 2012-04-29T05:21:20.322000Z, 1532.24 2012-04-29T05:21:20.416000Z, 1532.24 2012-04-29T05:21:20.510000Z, 1532.24 2012-04-29T05:21:20.619000Z, 1532.24 2012-04-29T05:21:20.713000Z, 1532.24 2012-04-29T05:21:20.822000Z, 1532.24 2012-04-29T05:21:20.916000Z, 1532.25 2012-04-29T05:21:21.010000Z, 1532.25 2012-04-29T05:21:21.119000Z, 1532.25 2012-04-29T05:21:21.213000Z, 1532.25 2012-04-29T05:21:21.323000Z, 1532.25 2012-04-29T05:21:21.416000Z, 1532.25 2012-04-29T05:21:21.510000Z, 1532.25 2012-04-29T05:21:21.619000Z, 1532.25 2012-04-29T05:21:21.713000Z, 1532.25 2012-04-29T05:21:21.823000Z, 1532.25 2012-04-29T05:21:21.916000Z, 1532.25 2012-04-29T05:21:22.010000Z, 1532.25 2012-04-29T05:21:22.119000Z, 1532.25 2012-04-29T05:21:22.213000Z, 1532.25 2012-04-29T05:21:22.323000Z, 1532.25 2012-04-29T05:21:22.416000Z, 1532.25 2012-04-29T05:21:22.510000Z, 1532.25 2012-04-29T05:21:22.619000Z, 1532.26 2012-04-29T05:21:22.713000Z, 1532.26 2012-04-29T05:21:22.823000Z, 1532.26 2012-04-29T05:21:22.916000Z, 1532.26 2012-04-29T05:21:23.010000Z, 1532.26 2012-04-29T05:21:23.135000Z, 1532.26 2012-04-29T05:21:23.213000Z, 1532.26 2012-04-29T05:21:23.323000Z, 1532.26 2012-04-29T05:21:23.416000Z, 1532.26 2012-04-29T05:21:23.510000Z, 1532.26 2012-04-29T05:21:23.619000Z, 1532.26 2012-04-29T05:21:23.713000Z, 1532.26 2012-04-29T05:21:23.823000Z, 1532.26 2012-04-29T05:21:23.916000Z, 1532.26 2012-04-29T05:21:24.010000Z, 1532.26 2012-04-29T05:21:24.119000Z, 1532.26 2012-04-29T05:21:24.213000Z, 1532.26 2012-04-29T05:21:24.323000Z, 1532.26 2012-04-29T05:21:24.416000Z, 1532.26 2012-04-29T05:21:24.510000Z, 1532.25 2012-04-29T05:21:24.619000Z, 1532.26 2012-04-29T05:21:24.713000Z, 1532.26 2012-04-29T05:21:24.823000Z, 1532.26 2012-04-29T05:21:24.916000Z, 1532.26 2012-04-29T05:21:25.010000Z, 1532.26 2012-04-29T05:21:25.104000Z, 1532.26 2012-04-29T05:21:25.213000Z, 1532.26 2012-04-29T05:21:25.323000Z, 1532.26 2012-04-29T05:21:25.416000Z, 1532.26 2012-04-29T05:21:25.510000Z, 1532.26 2012-04-29T05:21:25.619000Z, 1532.26 2012-04-29T05:21:25.713000Z, 1532.26 2012-04-29T05:21:25.807000Z, 1532.26 2012-04-29T05:21:25.916000Z, 1532.26 2012-04-29T05:21:26.010000Z, 1532.26 2012-04-29T05:21:26.119000Z, 1532.26 2012-04-29T05:21:26.213000Z, 1532.26 2012-04-29T05:21:26.323000Z, 1532.26 2012-04-29T05:21:26.416000Z, 1532.27 2012-04-29T05:21:26.510000Z, 1532.26 2012-04-29T05:21:26.619000Z, 1532.26 2012-04-29T05:21:26.713000Z, 1532.26 2012-04-29T05:21:26.823000Z, 1532.26 2012-04-29T05:21:26.916000Z, 1532.26 2012-04-29T05:21:27.010000Z, 1532.26 2012-04-29T05:21:27.182000Z, 1532.26 2012-04-29T05:21:27.213000Z, 1532.26 2012-04-29T05:21:27.323000Z, 1532.26 2012-04-29T05:21:27.416000Z, 1532.26 2012-04-29T05:21:27.510000Z, 1532.26 2012-04-29T05:21:27.619000Z, 1532.26 2012-04-29T05:21:27.713000Z, 1532.26 2012-04-29T05:21:27.823000Z, 1532.26 2012-04-29T05:21:27.916000Z, 1532.26 2012-04-29T05:21:28.010000Z, 1532.26 2012-04-29T05:21:28.119000Z, 1532.27 2012-04-29T05:21:28.213000Z, 1532.27 2012-04-29T05:21:28.323000Z, 1532.27 2012-04-29T05:21:28.416000Z, 1532.27 2012-04-29T05:21:28.510000Z, 1532.27 2012-04-29T05:21:28.619000Z, 1532.27 2012-04-29T05:21:28.713000Z, 1532.27 2012-04-29T05:21:28.823000Z, 1532.27 2012-04-29T05:21:28.916000Z, 1532.27 2012-04-29T05:21:29.010000Z, 1532.27 2012-04-29T05:21:29.119000Z, 1532.27 2012-04-29T05:21:29.213000Z, 1532.27 2012-04-29T05:21:29.323000Z, 1532.27 2012-04-29T05:21:29.416000Z, 1532.27 2012-04-29T05:21:29.510000Z, 1532.27 2012-04-29T05:21:29.619000Z, 1532.26 2012-04-29T05:21:29.713000Z, 1532.26 2012-04-29T05:21:29.823000Z, 1532.26 2012-04-29T05:21:29.916000Z, 1532.26 2012-04-29T05:21:30.010000Z, 1532.26 2012-04-29T05:21:30.119000Z, 1532.26 2012-04-29T05:21:30.213000Z, 1532.26 2012-04-29T05:21:30.323000Z, 1532.26 2012-04-29T05:21:30.416000Z, 1532.26 2012-04-29T05:21:30.510000Z, 1532.26 2012-04-29T05:21:30.619000Z, 1532.26 2012-04-29T05:21:30.713000Z, 1532.26 2012-04-29T05:21:30.823000Z, 1532.26 2012-04-29T05:21:30.916000Z, 1532.26 2012-04-29T05:21:31.010000Z, 1532.26 2012-04-29T05:21:31.120000Z, 1532.25 2012-04-29T05:21:31.213000Z, 1532.25 2012-04-29T05:21:31.323000Z, 1532.25 2012-04-29T05:21:31.416000Z, 1532.25 2012-04-29T05:21:31.510000Z, 1532.26 2012-04-29T05:21:31.620000Z, 1532.26 2012-04-29T05:21:31.713000Z, 1532.26 2012-04-29T05:21:31.807000Z, 1532.26 2012-04-29T05:21:31.916000Z, 1532.26 2012-04-29T05:21:32.010000Z, 1532.26 2012-04-29T05:21:32.120000Z, 1532.26 2012-04-29T05:21:32.213000Z, 1532.25 2012-04-29T05:21:32.307000Z, 1532.25 2012-04-29T05:21:32.416000Z, 1532.25 2012-04-29T05:21:32.510000Z, 1532.25 2012-04-29T05:21:32.620000Z, 1532.25 2012-04-29T05:21:32.713000Z, 1532.25 2012-04-29T05:21:32.807000Z, 1532.25 2012-04-29T05:21:32.916000Z, 1532.25 2012-04-29T05:21:33.010000Z, 1532.25 2012-04-29T05:21:33.120000Z, 1532.25 2012-04-29T05:21:33.213000Z, 1532.25 2012-04-29T05:21:33.307000Z, 1532.25 2012-04-29T05:21:33.416000Z, 1532.25 2012-04-29T05:21:33.510000Z, 1532.25 2012-04-29T05:21:33.620000Z, 1532.25 2012-04-29T05:21:33.713000Z, 1532.25 2012-04-29T05:21:33.807000Z, 1532.25 2012-04-29T05:21:33.916000Z, 1532.25 2012-04-29T05:21:34.010000Z, 1532.25 2012-04-29T05:21:34.120000Z, 1532.25 2012-04-29T05:21:34.213000Z, 1532.25 2012-04-29T05:21:34.307000Z, 1532.25 2012-04-29T05:21:34.416000Z, 1532.25 2012-04-29T05:21:34.510000Z, 1532.25 2012-04-29T05:21:34.620000Z, 1532.25 2012-04-29T05:21:34.713000Z, 1532.25 2012-04-29T05:21:34.807000Z, 1532.25 2012-04-29T05:21:34.916000Z, 1532.25 2012-04-29T05:21:35.010000Z, 1532.25 2012-04-29T05:21:35.120000Z, 1532.26 2012-04-29T05:21:35.213000Z, 1532.25 2012-04-29T05:21:35.307000Z, 1532.26 2012-04-29T05:21:35.416000Z, 1532.26 2012-04-29T05:21:35.510000Z, 1532.26 2012-04-29T05:21:35.620000Z, 1532.26 2012-04-29T05:21:35.713000Z, 1532.26 2012-04-29T05:21:35.807000Z, 1532.26 2012-04-29T05:21:35.916000Z, 1532.26 2012-04-29T05:21:36.010000Z, 1532.26 2012-04-29T05:21:36.120000Z, 1532.26 2012-04-29T05:21:36.213000Z, 1532.26 2012-04-29T05:21:36.323000Z, 1532.26 2012-04-29T05:21:36.416000Z, 1532.26 2012-04-29T05:21:36.510000Z, 1532.26 2012-04-29T05:21:36.620000Z, 1532.26 2012-04-29T05:21:36.713000Z, 1532.25 2012-04-29T05:21:36.823000Z, 1532.26 2012-04-29T05:21:36.916000Z, 1532.26 2012-04-29T05:21:37.010000Z, 1532.26 2012-04-29T05:21:37.120000Z, 1532.26 2012-04-29T05:21:37.213000Z, 1532.26 2012-04-29T05:21:37.307000Z, 1532.26 2012-04-29T05:21:37.416000Z, 1532.26 2012-04-29T05:21:37.510000Z, 1532.26 2012-04-29T05:21:37.620000Z, 1532.26 2012-04-29T05:21:37.713000Z, 1532.26 2012-04-29T05:21:37.823000Z, 1532.26 2012-04-29T05:21:37.916000Z, 1532.26 2012-04-29T05:21:38.010000Z, 1532.26 2012-04-29T05:21:38.120000Z, 1532.26 2012-04-29T05:21:38.213000Z, 1532.26 2012-04-29T05:21:38.323000Z, 1532.26 2012-04-29T05:21:38.416000Z, 1532.26 2012-04-29T05:21:38.510000Z, 1532.26 2012-04-29T05:21:38.620000Z, 1532.26 2012-04-29T05:21:38.713000Z, 1532.25 2012-04-29T05:21:38.823000Z, 1532.25 2012-04-29T05:21:38.916000Z, 1532.25 2012-04-29T05:21:39.010000Z, 1532.25 2012-04-29T05:21:39.120000Z, 1532.25 2012-04-29T05:21:39.213000Z, 1532.25 2012-04-29T05:21:39.323000Z, 1532.25 2012-04-29T05:21:39.416000Z, 1532.25 2012-04-29T05:21:39.510000Z, 1532.26 2012-04-29T05:21:39.620000Z, 1532.26 2012-04-29T05:21:39.713000Z, 1532.26 2012-04-29T05:21:39.823000Z, 1532.26 2012-04-29T05:21:39.916000Z, 1532.26 2012-04-29T05:21:40.010000Z, 1532.26 2012-04-29T05:21:40.120000Z, 1532.26 2012-04-29T05:21:40.213000Z, 1532.26 2012-04-29T05:21:40.323000Z, 1532.26 2012-04-29T05:21:40.416000Z, 1532.26 2012-04-29T05:21:40.510000Z, 1532.26 2012-04-29T05:21:40.620000Z, 1532.26 2012-04-29T05:21:40.713000Z, 1532.26 2012-04-29T05:21:40.823000Z, 1532.26 2012-04-29T05:21:40.917000Z, 1532.26 2012-04-29T05:21:41.010000Z, 1532.26 2012-04-29T05:21:41.120000Z, 1532.26 2012-04-29T05:21:41.213000Z, 1532.26 2012-04-29T05:21:41.323000Z, 1532.26 2012-04-29T05:21:41.417000Z, 1532.26 2012-04-29T05:21:41.510000Z, 1532.26 2012-04-29T05:21:41.620000Z, 1532.26 2012-04-29T05:21:41.713000Z, 1532.26 2012-04-29T05:21:41.823000Z, 1532.26 2012-04-29T05:21:41.917000Z, 1532.27 2012-04-29T05:21:42.010000Z, 1532.27 2012-04-29T05:21:42.120000Z, 1532.27 2012-04-29T05:21:42.213000Z, 1532.27 2012-04-29T05:21:42.323000Z, 1532.27 2012-04-29T05:21:42.417000Z, 1532.27 2012-04-29T05:21:42.510000Z, 1532.27 2012-04-29T05:21:42.620000Z, 1532.27 2012-04-29T05:21:42.713000Z, 1532.27 2012-04-29T05:21:42.823000Z, 1532.27 2012-04-29T05:21:42.917000Z, 1532.27 2012-04-29T05:21:43.010000Z, 1532.26 2012-04-29T05:21:43.135000Z, 1532.26 2012-04-29T05:21:43.213000Z, 1532.26 2012-04-29T05:21:43.323000Z, 1532.26 2012-04-29T05:21:43.417000Z, 1532.26 2012-04-29T05:21:43.510000Z, 1532.26 2012-04-29T05:21:43.620000Z, 1532.26 2012-04-29T05:21:43.713000Z, 1532.26 2012-04-29T05:21:43.823000Z, 1532.26 2012-04-29T05:21:43.917000Z, 1532.26 2012-04-29T05:21:44.010000Z, 1532.26 2012-04-29T05:21:44.120000Z, 1532.26 2012-04-29T05:21:44.213000Z, 1532.26 2012-04-29T05:21:44.323000Z, 1532.26 2012-04-29T05:21:44.417000Z, 1532.26 2012-04-29T05:21:44.510000Z, 1532.26 2012-04-29T05:21:44.620000Z, 1532.26 2012-04-29T05:21:44.713000Z, 1532.26 2012-04-29T05:21:44.823000Z, 1532.26 2012-04-29T05:21:44.917000Z, 1532.26 2012-04-29T05:21:45.010000Z, 1532.25 2012-04-29T05:21:45.120000Z, 1532.26 2012-04-29T05:21:45.213000Z, 1532.25 2012-04-29T05:21:45.323000Z, 1532.26 2012-04-29T05:21:45.417000Z, 1532.26 2012-04-29T05:21:45.510000Z, 1532.26 2012-04-29T05:21:45.620000Z, 1532.25 2012-04-29T05:21:45.713000Z, 1532.25 2012-04-29T05:21:45.823000Z, 1532.25 2012-04-29T05:21:45.917000Z, 1532.26 2012-04-29T05:21:46.010000Z, 1532.25 2012-04-29T05:21:46.120000Z, 1532.25 2012-04-29T05:21:46.213000Z, 1532.26 2012-04-29T05:21:46.323000Z, 1532.26 2012-04-29T05:21:46.417000Z, 1532.26 2012-04-29T05:21:46.510000Z, 1532.26 2012-04-29T05:21:46.620000Z, 1532.25 2012-04-29T05:21:46.713000Z, 1532.25 2012-04-29T05:21:46.823000Z, 1532.25 2012-04-29T05:21:46.932000Z, 1532.25 2012-04-29T05:21:47.010000Z, 1532.25 2012-04-29T05:21:47.120000Z, 1532.25 2012-04-29T05:21:47.213000Z, 1532.25 2012-04-29T05:21:47.323000Z, 1532.25 2012-04-29T05:21:47.417000Z, 1532.25 2012-04-29T05:21:47.510000Z, 1532.25 2012-04-29T05:21:47.620000Z, 1532.25 2012-04-29T05:21:47.713000Z, 1532.25 2012-04-29T05:21:47.807000Z, 1532.25 2012-04-29T05:21:47.917000Z, 1532.25 2012-04-29T05:21:48.010000Z, 1532.25 2012-04-29T05:21:48.104000Z, 1532.25 2012-04-29T05:21:48.213000Z, 1532.25 2012-04-29T05:21:48.323000Z, 1532.25 2012-04-29T05:21:48.417000Z, 1532.25 2012-04-29T05:21:48.510000Z, 1532.25 2012-04-29T05:21:48.620000Z, 1532.25 2012-04-29T05:21:48.713000Z, 1532.25 2012-04-29T05:21:48.823000Z, 1532.25 2012-04-29T05:21:48.917000Z, 1532.25 2012-04-29T05:21:49.010000Z, 1532.26 2012-04-29T05:21:49.120000Z, 1532.26 2012-04-29T05:21:49.213000Z, 1532.26 2012-04-29T05:21:49.323000Z, 1532.26 2012-04-29T05:21:49.417000Z, 1532.26 2012-04-29T05:21:49.510000Z, 1532.26 2012-04-29T05:21:49.620000Z, 1532.26 2012-04-29T05:21:49.713000Z, 1532.26 2012-04-29T05:21:49.823000Z, 1532.26 2012-04-29T05:21:49.917000Z, 1532.26 2012-04-29T05:21:50.010000Z, 1532.26 2012-04-29T05:21:50.120000Z, 1532.26 2012-04-29T05:21:50.213000Z, 1532.25 2012-04-29T05:21:50.323000Z, 1532.25 2012-04-29T05:21:50.417000Z, 1532.25 2012-04-29T05:21:50.510000Z, 1532.25 2012-04-29T05:21:50.620000Z, 1532.25 2012-04-29T05:21:50.714000Z, 1532.25 2012-04-29T05:21:50.807000Z, 1532.26 2012-04-29T05:21:50.917000Z, 1532.26 2012-04-29T05:21:51.010000Z, 1532.26 2012-04-29T05:21:51.120000Z, 1532.26 2012-04-29T05:21:51.214000Z, 1532.26 2012-04-29T05:21:51.323000Z, 1532.26 2012-04-29T05:21:51.417000Z, 1532.26 2012-04-29T05:21:51.510000Z, 1532.26 2012-04-29T05:21:51.620000Z, 1532.26 2012-04-29T05:21:51.714000Z, 1532.26 2012-04-29T05:21:51.823000Z, 1532.26 2012-04-29T05:21:51.917000Z, 1532.26 2012-04-29T05:21:52.010000Z, 1532.26 2012-04-29T05:21:52.120000Z, 1532.26 2012-04-29T05:21:52.214000Z, 1532.26 2012-04-29T05:21:52.307000Z, 1532.26 2012-04-29T05:21:52.417000Z, 1532.26 2012-04-29T05:21:52.510000Z, 1532.26 2012-04-29T05:21:52.620000Z, 1532.26 2012-04-29T05:21:52.714000Z, 1532.26 2012-04-29T05:21:52.823000Z, 1532.26 2012-04-29T05:21:52.917000Z, 1532.26 2012-04-29T05:21:53.010000Z, 1532.26 2012-04-29T05:21:53.120000Z, 1532.26 2012-04-29T05:21:53.214000Z, 1532.26 2012-04-29T05:21:53.307000Z, 1532.26 2012-04-29T05:21:53.417000Z, 1532.26 2012-04-29T05:21:53.510000Z, 1532.26 2012-04-29T05:21:53.620000Z, 1532.26 2012-04-29T05:21:53.714000Z, 1532.26 2012-04-29T05:21:53.807000Z, 1532.26 2012-04-29T05:21:53.917000Z, 1532.26 2012-04-29T05:21:54.010000Z, 1532.26 2012-04-29T05:21:54.120000Z, 1532.26 2012-04-29T05:21:54.214000Z, 1532.26 2012-04-29T05:21:54.307000Z, 1532.26 2012-04-29T05:21:54.401000Z, 1532.26 2012-04-29T05:21:54.510000Z, 1532.26 2012-04-29T05:21:54.620000Z, 1532.26 2012-04-29T05:21:54.714000Z, 1532.26 2012-04-29T05:21:54.807000Z, 1532.26 2012-04-29T05:21:54.917000Z, 1532.26 2012-04-29T05:21:55.010000Z, 1532.26 2012-04-29T05:21:55.120000Z, 1532.26 2012-04-29T05:21:55.214000Z, 1532.26 2012-04-29T05:21:55.307000Z, 1532.26 2012-04-29T05:21:55.417000Z, 1532.26 2012-04-29T05:21:55.510000Z, 1532.26 2012-04-29T05:21:55.620000Z, 1532.26 2012-04-29T05:21:55.714000Z, 1532.27 2012-04-29T05:21:55.823000Z, 1532.26 2012-04-29T05:21:55.917000Z, 1532.26 2012-04-29T05:21:56.010000Z, 1532.26 2012-04-29T05:21:56.120000Z, 1532.26 2012-04-29T05:21:56.214000Z, 1532.27 2012-04-29T05:21:56.307000Z, 1532.27 2012-04-29T05:21:56.417000Z, 1532.27 2012-04-29T05:21:56.510000Z, 1532.27 2012-04-29T05:21:56.620000Z, 1532.27 2012-04-29T05:21:56.714000Z, 1532.27 2012-04-29T05:21:56.807000Z, 1532.27 2012-04-29T05:21:56.917000Z, 1532.27 2012-04-29T05:21:57.010000Z, 1532.27 2012-04-29T05:21:57.104000Z, 1532.27 2012-04-29T05:21:57.214000Z, 1532.27 2012-04-29T05:21:57.323000Z, 1532.27 2012-04-29T05:21:57.417000Z, 1532.27 2012-04-29T05:21:57.510000Z, 1532.26 2012-04-29T05:21:57.620000Z, 1532.26 2012-04-29T05:21:57.714000Z, 1532.26 2012-04-29T05:21:57.823000Z, 1532.26 2012-04-29T05:21:57.917000Z, 1532.26 2012-04-29T05:21:58.010000Z, 1532.26 2012-04-29T05:21:58.104000Z, 1532.26 2012-04-29T05:21:58.214000Z, 1532.26 2012-04-29T05:21:58.323000Z, 1532.26 2012-04-29T05:21:58.417000Z, 1532.26 2012-04-29T05:21:58.510000Z, 1532.26 2012-04-29T05:21:58.620000Z, 1532.27 2012-04-29T05:21:58.714000Z, 1532.26 2012-04-29T05:21:58.807000Z, 1532.26 2012-04-29T05:21:58.917000Z, 1532.26 2012-04-29T05:21:59.010000Z, 1532.26 2012-04-29T05:21:59.104000Z, 1532.26 2012-04-29T05:21:59.214000Z, 1532.26 2012-04-29T05:21:59.323000Z, 1532.26 2012-04-29T05:21:59.417000Z, 1532.26 2012-04-29T05:21:59.510000Z, 1532.26 2012-04-29T05:21:59.620000Z, 1532.26 2012-04-29T05:21:59.714000Z, 1532.26 2012-04-29T05:21:59.807000Z, 1532.26 2012-04-29T05:21:59.917000Z, 1532.26 2012-04-29T05:22:00.010000Z, 1532.26 2012-04-29T05:22:00.104000Z, 1532.26 2012-04-29T05:22:00.214000Z, 1532.26 2012-04-29T05:22:00.323000Z, 1532.26 2012-04-29T05:22:00.417000Z, 1532.26 2012-04-29T05:22:00.511000Z, 1532.26 2012-04-29T05:22:00.620000Z, 1532.26 2012-04-29T05:22:00.714000Z, 1532.26 2012-04-29T05:22:00.807000Z, 1532.26 2012-04-29T05:22:00.917000Z, 1532.26 2012-04-29T05:22:01.011000Z, 1532.26 2012-04-29T05:22:01.120000Z, 1532.26 2012-04-29T05:22:01.214000Z, 1532.27 2012-04-29T05:22:01.323000Z, 1532.26 2012-04-29T05:22:01.417000Z, 1532.27 2012-04-29T05:22:01.511000Z, 1532.26 2012-04-29T05:22:01.620000Z, 1532.27 2012-04-29T05:22:01.714000Z, 1532.27 2012-04-29T05:22:01.807000Z, 1532.27 2012-04-29T05:22:01.917000Z, 1532.27 2012-04-29T05:22:02.026000Z, 1532.27 2012-04-29T05:22:02.120000Z, 1532.27 2012-04-29T05:22:02.214000Z, 1532.27 2012-04-29T05:22:02.307000Z, 1532.27 2012-04-29T05:22:02.417000Z, 1532.26 2012-04-29T05:22:02.511000Z, 1532.27 2012-04-29T05:22:02.620000Z, 1532.26 2012-04-29T05:22:02.714000Z, 1532.26 2012-04-29T05:22:02.823000Z, 1532.27 2012-04-29T05:22:02.917000Z, 1532.26 2012-04-29T05:22:03.011000Z, 1532.26 2012-04-29T05:22:03.120000Z, 1532.26 2012-04-29T05:22:03.214000Z, 1532.27 2012-04-29T05:22:03.323000Z, 1532.27 2012-04-29T05:22:03.417000Z, 1532.27 2012-04-29T05:22:03.511000Z, 1532.27 2012-04-29T05:22:03.620000Z, 1532.27 2012-04-29T05:22:03.714000Z, 1532.27 2012-04-29T05:22:03.807000Z, 1532.27 2012-04-29T05:22:03.917000Z, 1532.27 2012-04-29T05:22:04.011000Z, 1532.27 2012-04-29T05:22:04.104000Z, 1532.27 2012-04-29T05:22:04.214000Z, 1532.27 2012-04-29T05:22:04.323000Z, 1532.27 2012-04-29T05:22:04.417000Z, 1532.26 2012-04-29T05:22:04.511000Z, 1532.26 2012-04-29T05:22:04.620000Z, 1532.26 2012-04-29T05:22:04.714000Z, 1532.26 2012-04-29T05:22:04.823000Z, 1532.26 2012-04-29T05:22:04.917000Z, 1532.26 2012-04-29T05:22:05.011000Z, 1532.26 2012-04-29T05:22:05.120000Z, 1532.26 2012-04-29T05:22:05.214000Z, 1532.26 2012-04-29T05:22:05.323000Z, 1532.26 2012-04-29T05:22:05.417000Z, 1532.26 2012-04-29T05:22:05.511000Z, 1532.26 2012-04-29T05:22:05.620000Z, 1532.26 2012-04-29T05:22:05.714000Z, 1532.26 2012-04-29T05:22:05.823000Z, 1532.26 2012-04-29T05:22:05.917000Z, 1532.26 2012-04-29T05:22:06.011000Z, 1532.26 2012-04-29T05:22:06.120000Z, 1532.26 2012-04-29T05:22:06.214000Z, 1532.26 2012-04-29T05:22:06.323000Z, 1532.26 2012-04-29T05:22:06.417000Z, 1532.26 2012-04-29T05:22:06.511000Z, 1532.26 2012-04-29T05:22:06.620000Z, 1532.26 2012-04-29T05:22:06.714000Z, 1532.26 2012-04-29T05:22:06.823000Z, 1532.26 2012-04-29T05:22:06.917000Z, 1532.26 2012-04-29T05:22:07.011000Z, 1532.27 2012-04-29T05:22:07.120000Z, 1532.27 2012-04-29T05:22:07.214000Z, 1532.27 2012-04-29T05:22:07.323000Z, 1532.26 2012-04-29T05:22:07.417000Z, 1532.26 2012-04-29T05:22:07.511000Z, 1532.27 2012-04-29T05:22:07.620000Z, 1532.27 2012-04-29T05:22:07.714000Z, 1532.27 2012-04-29T05:22:07.823000Z, 1532.27 2012-04-29T05:22:07.917000Z, 1532.27 2012-04-29T05:22:08.011000Z, 1532.27 2012-04-29T05:22:08.120000Z, 1532.27 2012-04-29T05:22:08.214000Z, 1532.27 2012-04-29T05:22:08.323000Z, 1532.27 2012-04-29T05:22:08.417000Z, 1532.27 2012-04-29T05:22:08.511000Z, 1532.27 2012-04-29T05:22:08.620000Z, 1532.27 2012-04-29T05:22:08.714000Z, 1532.27 2012-04-29T05:22:08.807000Z, 1532.27 2012-04-29T05:22:08.917000Z, 1532.27 2012-04-29T05:22:09.011000Z, 1532.27 2012-04-29T05:22:09.120000Z, 1532.27 2012-04-29T05:22:09.214000Z, 1532.27 2012-04-29T05:22:09.323000Z, 1532.27 2012-04-29T05:22:09.417000Z, 1532.27 2012-04-29T05:22:09.511000Z, 1532.27 2012-04-29T05:22:09.620000Z, 1532.27 2012-04-29T05:22:09.714000Z, 1532.27 2012-04-29T05:22:09.807000Z, 1532.27 2012-04-29T05:22:09.917000Z, 1532.27 2012-04-29T05:22:10.011000Z, 1532.27 2012-04-29T05:22:10.104000Z, 1532.27 2012-04-29T05:22:10.214000Z, 1532.27 2012-04-29T05:22:10.323000Z, 1532.27 2012-04-29T05:22:10.417000Z, 1532.27 2012-04-29T05:22:10.511000Z, 1532.27 2012-04-29T05:22:10.620000Z, 1532.27 2012-04-29T05:22:10.714000Z, 1532.27 2012-04-29T05:22:10.823000Z, 1532.27 2012-04-29T05:22:10.917000Z, 1532.27 2012-04-29T05:22:11.011000Z, 1532.27 2012-04-29T05:22:11.120000Z, 1532.27 2012-04-29T05:22:11.214000Z, 1532.27 2012-04-29T05:22:11.323000Z, 1532.27 2012-04-29T05:22:11.401000Z, 1532.27 2012-04-29T05:22:11.511000Z, 1532.27 2012-04-29T05:22:11.620000Z, 1532.27 2012-04-29T05:22:11.714000Z, 1532.27 2012-04-29T05:22:11.823000Z, 1532.27 2012-04-29T05:22:11.901000Z, 1532.27 2012-04-29T05:22:12.011000Z, 1532.27 2012-04-29T05:22:12.120000Z, 1532.27 2012-04-29T05:22:12.214000Z, 1532.27 2012-04-29T05:22:12.323000Z, 1532.27 2012-04-29T05:22:12.417000Z, 1532.27 2012-04-29T05:22:12.511000Z, 1532.27 2012-04-29T05:22:12.620000Z, 1532.27 2012-04-29T05:22:12.714000Z, 1532.27 2012-04-29T05:22:12.808000Z, 1532.27 2012-04-29T05:22:12.917000Z, 1532.27 2012-04-29T05:22:13.011000Z, 1532.27 2012-04-29T05:22:13.120000Z, 1532.27 2012-04-29T05:22:13.214000Z, 1532.27 2012-04-29T05:22:13.323000Z, 1532.27 2012-04-29T05:22:13.417000Z, 1532.27 2012-04-29T05:22:13.511000Z, 1532.27 2012-04-29T05:22:13.620000Z, 1532.27 2012-04-29T05:22:13.714000Z, 1532.27 2012-04-29T05:22:13.823000Z, 1532.27 2012-04-29T05:22:13.917000Z, 1532.27 2012-04-29T05:22:14.011000Z, 1532.27 2012-04-29T05:22:14.120000Z, 1532.27 2012-04-29T05:22:14.214000Z, 1532.27 2012-04-29T05:22:14.323000Z, 1532.27 2012-04-29T05:22:14.417000Z, 1532.27 2012-04-29T05:22:14.511000Z, 1532.27 2012-04-29T05:22:14.620000Z, 1532.27 2012-04-29T05:22:14.714000Z, 1532.27 2012-04-29T05:22:14.823000Z, 1532.27 2012-04-29T05:22:14.917000Z, 1532.27 2012-04-29T05:22:15.011000Z, 1532.27 2012-04-29T05:22:15.120000Z, 1532.27 2012-04-29T05:22:15.214000Z, 1532.27 2012-04-29T05:22:15.323000Z, 1532.27 2012-04-29T05:22:15.417000Z, 1532.27 2012-04-29T05:22:15.511000Z, 1532.27 2012-04-29T05:22:15.620000Z, 1532.27 2012-04-29T05:22:15.714000Z, 1532.27 2012-04-29T05:22:15.823000Z, 1532.27 2012-04-29T05:22:15.917000Z, 1532.26 2012-04-29T05:22:16.011000Z, 1532.26 2012-04-29T05:22:16.120000Z, 1532.26 2012-04-29T05:22:16.214000Z, 1532.26 2012-04-29T05:22:16.323000Z, 1532.26 2012-04-29T05:22:16.417000Z, 1532.26 2012-04-29T05:22:16.511000Z, 1532.26 2012-04-29T05:22:16.604000Z, 1532.26 2012-04-29T05:22:16.714000Z, 1532.26 2012-04-29T05:22:16.808000Z, 1532.26 2012-04-29T05:22:16.917000Z, 1532.26 2012-04-29T05:22:17.011000Z, 1532.26 2012-04-29T05:22:17.120000Z, 1532.26 2012-04-29T05:22:17.214000Z, 1532.26 2012-04-29T05:22:17.308000Z, 1532.26 2012-04-29T05:22:17.417000Z, 1532.26 2012-04-29T05:22:17.511000Z, 1532.26 2012-04-29T05:22:17.620000Z, 1532.26 2012-04-29T05:22:17.714000Z, 1532.26 2012-04-29T05:22:17.808000Z, 1532.26 2012-04-29T05:22:17.917000Z, 1532.26 2012-04-29T05:22:18.011000Z, 1532.26 2012-04-29T05:22:18.104000Z, 1532.26 2012-04-29T05:22:18.214000Z, 1532.26 2012-04-29T05:22:18.308000Z, 1532.26 2012-04-29T05:22:18.417000Z, 1532.26 2012-04-29T05:22:18.511000Z, 1532.26 2012-04-29T05:22:18.620000Z, 1532.26 2012-04-29T05:22:18.714000Z, 1532.26 2012-04-29T05:22:18.808000Z, 1532.26 2012-04-29T05:22:18.917000Z, 1532.26 2012-04-29T05:22:19.011000Z, 1532.26 2012-04-29T05:22:19.183000Z, 1532.26 2012-04-29T05:22:19.214000Z, 1532.26 2012-04-29T05:22:19.308000Z, 1532.26 2012-04-29T05:22:19.417000Z, 1532.26 2012-04-29T05:22:19.511000Z, 1532.26 2012-04-29T05:22:19.620000Z, 1532.26 2012-04-29T05:22:19.714000Z, 1532.26 2012-04-29T05:22:19.808000Z, 1532.26 2012-04-29T05:22:19.901000Z, 1532.26 2012-04-29T05:22:20.011000Z, 1532.27 2012-04-29T05:22:20.120000Z, 1532.27 2012-04-29T05:22:20.214000Z, 1532.27 2012-04-29T05:22:20.308000Z, 1532.27 2012-04-29T05:22:20.417000Z, 1532.27 2012-04-29T05:22:20.511000Z, 1532.27 2012-04-29T05:22:20.620000Z, 1532.27 2012-04-29T05:22:20.714000Z, 1532.27 2012-04-29T05:22:20.808000Z, 1532.27 2012-04-29T05:22:20.917000Z, 1532.27 2012-04-29T05:22:21.011000Z, 1532.27 2012-04-29T05:22:21.105000Z, 1532.27 2012-04-29T05:22:21.214000Z, 1532.27 2012-04-29T05:22:21.308000Z, 1532.27 2012-04-29T05:22:21.417000Z, 1532.27 2012-04-29T05:22:21.511000Z, 1532.27 2012-04-29T05:22:21.620000Z, 1532.27 2012-04-29T05:22:21.714000Z, 1532.27 2012-04-29T05:22:21.808000Z, 1532.27 2012-04-29T05:22:21.917000Z, 1532.27 2012-04-29T05:22:22.011000Z, 1532.27 2012-04-29T05:22:22.105000Z, 1532.27 2012-04-29T05:22:22.214000Z, 1532.27 2012-04-29T05:22:22.308000Z, 1532.27 2012-04-29T05:22:22.417000Z, 1532.27 2012-04-29T05:22:22.511000Z, 1532.27 2012-04-29T05:22:22.620000Z, 1532.27 2012-04-29T05:22:22.714000Z, 1532.27 2012-04-29T05:22:22.808000Z, 1532.27 2012-04-29T05:22:22.917000Z, 1532.27 2012-04-29T05:22:23.011000Z, 1532.26 2012-04-29T05:22:23.120000Z, 1532.26 2012-04-29T05:22:23.214000Z, 1532.27 2012-04-29T05:22:23.308000Z, 1532.27 2012-04-29T05:22:23.417000Z, 1532.27 2012-04-29T05:22:23.511000Z, 1532.27 2012-04-29T05:22:23.620000Z, 1532.27 2012-04-29T05:22:23.714000Z, 1532.27 2012-04-29T05:22:23.823000Z, 1532.27 2012-04-29T05:22:23.917000Z, 1532.27 2012-04-29T05:22:24.011000Z, 1532.27 2012-04-29T05:22:24.120000Z, 1532.27 2012-04-29T05:22:24.214000Z, 1532.27 2012-04-29T05:22:24.308000Z, 1532.27 2012-04-29T05:22:24.417000Z, 1532.27 2012-04-29T05:22:24.511000Z, 1532.27 2012-04-29T05:22:24.620000Z, 1532.27 2012-04-29T05:22:24.714000Z, 1532.27 2012-04-29T05:22:24.808000Z, 1532.27 2012-04-29T05:22:24.917000Z, 1532.27 2012-04-29T05:22:25.011000Z, 1532.27 2012-04-29T05:22:25.120000Z, 1532.27 2012-04-29T05:22:25.214000Z, 1532.27 2012-04-29T05:22:25.308000Z, 1532.27 2012-04-29T05:22:25.401000Z, 1532.27 2012-04-29T05:22:25.511000Z, 1532.27 2012-04-29T05:22:25.620000Z, 1532.27 2012-04-29T05:22:25.714000Z, 1532.27 2012-04-29T05:22:25.808000Z, 1532.27 2012-04-29T05:22:25.917000Z, 1532.27 2012-04-29T05:22:26.011000Z, 1532.27 2012-04-29T05:22:26.120000Z, 1532.27 2012-04-29T05:22:26.214000Z, 1532.27 2012-04-29T05:22:26.323000Z, 1532.27 2012-04-29T05:22:26.417000Z, 1532.27 2012-04-29T05:22:26.511000Z, 1532.27 2012-04-29T05:22:26.620000Z, 1532.27 2012-04-29T05:22:26.714000Z, 1532.27 2012-04-29T05:22:26.808000Z, 1532.27 2012-04-29T05:22:26.917000Z, 1532.27 2012-04-29T05:22:27.011000Z, 1532.27 2012-04-29T05:22:27.120000Z, 1532.27 2012-04-29T05:22:27.214000Z, 1532.27 2012-04-29T05:22:27.308000Z, 1532.27 2012-04-29T05:22:27.417000Z, 1532.27 2012-04-29T05:22:27.511000Z, 1532.27 2012-04-29T05:22:27.620000Z, 1532.27 2012-04-29T05:22:27.714000Z, 1532.27 2012-04-29T05:22:27.823000Z, 1532.27 2012-04-29T05:22:27.917000Z, 1532.27 2012-04-29T05:22:28.011000Z, 1532.27 2012-04-29T05:22:28.105000Z, 1532.27 2012-04-29T05:22:28.214000Z, 1532.27 2012-04-29T05:22:28.308000Z, 1532.27 2012-04-29T05:22:28.417000Z, 1532.27 2012-04-29T05:22:28.511000Z, 1532.27 2012-04-29T05:22:28.620000Z, 1532.27 2012-04-29T05:22:28.714000Z, 1532.27 2012-04-29T05:22:28.823000Z, 1532.27 2012-04-29T05:22:28.917000Z, 1532.27 2012-04-29T05:22:29.011000Z, 1532.27 2012-04-29T05:22:29.105000Z, 1532.27 2012-04-29T05:22:29.214000Z, 1532.27 2012-04-29T05:22:29.323000Z, 1532.27 2012-04-29T05:22:29.417000Z, 1532.27 2012-04-29T05:22:29.511000Z, 1532.27 2012-04-29T05:22:29.620000Z, 1532.27 2012-04-29T05:22:29.714000Z, 1532.27 2012-04-29T05:22:29.823000Z, 1532.27 2012-04-29T05:22:29.917000Z, 1532.27 2012-04-29T05:22:30.011000Z, 1532.27 2012-04-29T05:22:30.120000Z, 1532.27 2012-04-29T05:22:30.214000Z, 1532.27 2012-04-29T05:22:30.323000Z, 1532.27 2012-04-29T05:22:30.417000Z, 1532.27 2012-04-29T05:22:30.511000Z, 1532.27 2012-04-29T05:22:30.620000Z, 1532.27 2012-04-29T05:22:30.714000Z, 1532.27 2012-04-29T05:22:30.808000Z, 1532.27 2012-04-29T05:22:30.917000Z, 1532.27 2012-04-29T05:22:31.011000Z, 1532.27 2012-04-29T05:22:31.120000Z, 1532.27 2012-04-29T05:22:31.214000Z, 1532.27 2012-04-29T05:22:31.308000Z, 1532.27 2012-04-29T05:22:31.417000Z, 1532.27 2012-04-29T05:22:31.511000Z, 1532.27 2012-04-29T05:22:31.620000Z, 1532.27 2012-04-29T05:22:31.714000Z, 1532.27 2012-04-29T05:22:31.808000Z, 1532.27 2012-04-29T05:22:31.917000Z, 1532.27 2012-04-29T05:22:32.011000Z, 1532.27 2012-04-29T05:22:32.120000Z, 1532.27 2012-04-29T05:22:32.214000Z, 1532.27 2012-04-29T05:22:32.323000Z, 1532.27 2012-04-29T05:22:32.417000Z, 1532.27 2012-04-29T05:22:32.511000Z, 1532.27 2012-04-29T05:22:32.620000Z, 1532.27 2012-04-29T05:22:32.714000Z, 1532.27 2012-04-29T05:22:32.823000Z, 1532.27 2012-04-29T05:22:32.917000Z, 1532.27 2012-04-29T05:22:33.011000Z, 1532.27 2012-04-29T05:22:33.105000Z, 1532.27 2012-04-29T05:22:33.214000Z, 1532.27 2012-04-29T05:22:33.323000Z, 1532.27 2012-04-29T05:22:33.417000Z, 1532.27 2012-04-29T05:22:33.511000Z, 1532.27 2012-04-29T05:22:33.620000Z, 1532.27 2012-04-29T05:22:33.714000Z, 1532.27 2012-04-29T05:22:33.823000Z, 1532.27 2012-04-29T05:22:33.917000Z, 1532.27 2012-04-29T05:22:34.011000Z, 1532.27 2012-04-29T05:22:34.120000Z, 1532.27 2012-04-29T05:22:34.214000Z, 1532.27 2012-04-29T05:22:34.323000Z, 1532.27 2012-04-29T05:22:34.402000Z, 1532.27 2012-04-29T05:22:34.511000Z, 1532.27 2012-04-29T05:22:34.620000Z, 1532.27 2012-04-29T05:22:34.714000Z, 1532.27 2012-04-29T05:22:34.823000Z, 1532.27 2012-04-29T05:22:34.917000Z, 1532.27 2012-04-29T05:22:35.011000Z, 1532.27 2012-04-29T05:22:35.120000Z, 1532.27 2012-04-29T05:22:35.214000Z, 1532.27 2012-04-29T05:22:35.323000Z, 1532.27 2012-04-29T05:22:35.417000Z, 1532.27 2012-04-29T05:22:35.511000Z, 1532.27 2012-04-29T05:22:35.620000Z, 1532.27 2012-04-29T05:22:35.714000Z, 1532.27 2012-04-29T05:22:35.823000Z, 1532.27 2012-04-29T05:22:35.917000Z, 1532.27 2012-04-29T05:22:36.011000Z, 1532.27 2012-04-29T05:22:36.105000Z, 1532.27 2012-04-29T05:22:36.214000Z, 1532.27 2012-04-29T05:22:36.323000Z, 1532.27 2012-04-29T05:22:36.417000Z, 1532.27 2012-04-29T05:22:36.511000Z, 1532.27 2012-04-29T05:22:36.620000Z, 1532.27 2012-04-29T05:22:36.714000Z, 1532.27 2012-04-29T05:22:36.823000Z, 1532.27 2012-04-29T05:22:36.917000Z, 1532.27 2012-04-29T05:22:37.011000Z, 1532.27 2012-04-29T05:22:37.120000Z, 1532.27 2012-04-29T05:22:37.214000Z, 1532.27 2012-04-29T05:22:37.323000Z, 1532.27 2012-04-29T05:22:37.417000Z, 1532.27 2012-04-29T05:22:37.511000Z, 1532.27 2012-04-29T05:22:37.620000Z, 1532.27 2012-04-29T05:22:37.714000Z, 1532.27 2012-04-29T05:22:37.823000Z, 1532.27 2012-04-29T05:22:37.917000Z, 1532.27 2012-04-29T05:22:38.011000Z, 1532.27 2012-04-29T05:22:38.120000Z, 1532.27 2012-04-29T05:22:38.214000Z, 1532.27 2012-04-29T05:22:38.339000Z, 1532.27 2012-04-29T05:22:38.417000Z, 1532.27 2012-04-29T05:22:38.511000Z, 1532.27 2012-04-29T05:22:38.620000Z, 1532.27 2012-04-29T05:22:38.714000Z, 1532.27 2012-04-29T05:22:38.823000Z, 1532.27 2012-04-29T05:22:38.917000Z, 1532.27 2012-04-29T05:22:39.011000Z, 1532.27 2012-04-29T05:22:39.120000Z, 1532.27 2012-04-29T05:22:39.214000Z, 1532.27 2012-04-29T05:22:39.308000Z, 1532.27 2012-04-29T05:22:39.417000Z, 1532.27 2012-04-29T05:22:39.511000Z, 1532.27 2012-04-29T05:22:39.620000Z, 1532.27 2012-04-29T05:22:39.714000Z, 1532.27 2012-04-29T05:22:39.808000Z, 1532.27 2012-04-29T05:22:39.917000Z, 1532.27 2012-04-29T05:22:40.011000Z, 1532.27 2012-04-29T05:22:40.136000Z, 1532.27 2012-04-29T05:22:40.214000Z, 1532.27 2012-04-29T05:22:40.308000Z, 1532.27 2012-04-29T05:22:40.417000Z, 1532.27 2012-04-29T05:22:40.511000Z, 1532.27 2012-04-29T05:22:40.620000Z, 1532.27 2012-04-29T05:22:40.714000Z, 1532.27 2012-04-29T05:22:40.808000Z, 1532.27 2012-04-29T05:22:40.917000Z, 1532.27 2012-04-29T05:22:41.011000Z, 1532.27 2012-04-29T05:22:41.120000Z, 1532.27 2012-04-29T05:22:41.214000Z, 1532.27 2012-04-29T05:22:41.308000Z, 1532.27 2012-04-29T05:22:41.417000Z, 1532.27 2012-04-29T05:22:41.511000Z, 1532.27 2012-04-29T05:22:41.620000Z, 1532.27 2012-04-29T05:22:41.714000Z, 1532.27 2012-04-29T05:22:41.808000Z, 1532.27 2012-04-29T05:22:41.917000Z, 1532.27 2012-04-29T05:22:42.011000Z, 1532.27 2012-04-29T05:22:42.120000Z, 1532.27 2012-04-29T05:22:42.214000Z, 1532.27 2012-04-29T05:22:42.308000Z, 1532.27 2012-04-29T05:22:42.417000Z, 1532.27 2012-04-29T05:22:42.511000Z, 1532.27 2012-04-29T05:22:42.620000Z, 1532.27 2012-04-29T05:22:42.714000Z, 1532.27 2012-04-29T05:22:42.808000Z, 1532.27 2012-04-29T05:22:42.917000Z, 1532.27 2012-04-29T05:22:43.011000Z, 1532.27 2012-04-29T05:22:43.105000Z, 1532.27 2012-04-29T05:22:43.214000Z, 1532.27 2012-04-29T05:22:43.308000Z, 1532.27 2012-04-29T05:22:43.417000Z, 1532.27 2012-04-29T05:22:43.511000Z, 1532.27 2012-04-29T05:22:43.620000Z, 1532.26 2012-04-29T05:22:43.714000Z, 1532.26 2012-04-29T05:22:43.808000Z, 1532.26 2012-04-29T05:22:43.917000Z, 1532.26 2012-04-29T05:22:44.011000Z, 1532.26 2012-04-29T05:22:44.120000Z, 1532.26 2012-04-29T05:22:44.214000Z, 1532.26 2012-04-29T05:22:44.308000Z, 1532.26 2012-04-29T05:22:44.417000Z, 1532.26 2012-04-29T05:22:44.511000Z, 1532.26 2012-04-29T05:22:44.620000Z, 1532.26 2012-04-29T05:22:44.714000Z, 1532.26 2012-04-29T05:22:44.808000Z, 1532.27 2012-04-29T05:22:44.917000Z, 1532.27 2012-04-29T05:22:45.011000Z, 1532.27 2012-04-29T05:22:45.120000Z, 1532.27 2012-04-29T05:22:45.214000Z, 1532.27 2012-04-29T05:22:45.308000Z, 1532.27 2012-04-29T05:22:45.417000Z, 1532.27 2012-04-29T05:22:45.511000Z, 1532.27 2012-04-29T05:22:45.620000Z, 1532.27 2012-04-29T05:22:45.714000Z, 1532.27 2012-04-29T05:22:45.808000Z, 1532.27 2012-04-29T05:22:45.917000Z, 1532.27 2012-04-29T05:22:46.011000Z, 1532.27 2012-04-29T05:22:46.120000Z, 1532.27 2012-04-29T05:22:46.214000Z, 1532.27 2012-04-29T05:22:46.308000Z, 1532.27 2012-04-29T05:22:46.417000Z, 1532.27 2012-04-29T05:22:46.511000Z, 1532.27 2012-04-29T05:22:46.620000Z, 1532.27 2012-04-29T05:22:46.714000Z, 1532.27 2012-04-29T05:22:46.808000Z, 1532.27 2012-04-29T05:22:46.917000Z, 1532.27 2012-04-29T05:22:47.011000Z, 1532.27 2012-04-29T05:22:47.120000Z, 1532.27 2012-04-29T05:22:47.214000Z, 1532.27 2012-04-29T05:22:47.308000Z, 1532.27 2012-04-29T05:22:47.417000Z, 1532.27 2012-04-29T05:22:47.511000Z, 1532.27 2012-04-29T05:22:47.620000Z, 1532.27 2012-04-29T05:22:47.714000Z, 1532.27 2012-04-29T05:22:47.808000Z, 1532.27 2012-04-29T05:22:47.917000Z, 1532.27 2012-04-29T05:22:48.011000Z, 1532.27 2012-04-29T05:22:48.152000Z, 1532.27 2012-04-29T05:22:48.214000Z, 1532.27 2012-04-29T05:22:48.308000Z, 1532.27 2012-04-29T05:22:48.417000Z, 1532.27 2012-04-29T05:22:48.511000Z, 1532.27 2012-04-29T05:22:48.620000Z, 1532.27 2012-04-29T05:22:48.714000Z, 1532.27 2012-04-29T05:22:48.824000Z, 1532.27 2012-04-29T05:22:48.917000Z, 1532.27 2012-04-29T05:22:49.011000Z, 1532.27 2012-04-29T05:22:49.120000Z, 1532.27 2012-04-29T05:22:49.230000Z, 1532.27 2012-04-29T05:22:49.308000Z, 1532.27 2012-04-29T05:22:49.417000Z, 1532.27 2012-04-29T05:22:49.511000Z, 1532.27 2012-04-29T05:22:49.621000Z, 1532.27 2012-04-29T05:22:49.714000Z, 1532.27 2012-04-29T05:22:49.808000Z, 1532.27 2012-04-29T05:22:49.917000Z, 1532.27 2012-04-29T05:22:50.011000Z, 1532.27 2012-04-29T05:22:50.121000Z, 1532.27 2012-04-29T05:22:50.214000Z, 1532.27 2012-04-29T05:22:50.308000Z, 1532.27 2012-04-29T05:22:50.417000Z, 1532.27 2012-04-29T05:22:50.511000Z, 1532.27 2012-04-29T05:22:50.621000Z, 1532.27 2012-04-29T05:22:50.714000Z, 1532.27 2012-04-29T05:22:50.824000Z, 1532.27 2012-04-29T05:22:50.917000Z, 1532.27 2012-04-29T05:22:51.011000Z, 1532.27 2012-04-29T05:22:51.105000Z, 1532.27 2012-04-29T05:22:51.214000Z, 1532.27 2012-04-29T05:22:51.308000Z, 1532.27 2012-04-29T05:22:51.417000Z, 1532.27 2012-04-29T05:22:51.511000Z, 1532.27 2012-04-29T05:22:51.621000Z, 1532.27 2012-04-29T05:22:51.714000Z, 1532.27 2012-04-29T05:22:51.808000Z, 1532.27 2012-04-29T05:22:51.917000Z, 1532.27 2012-04-29T05:22:52.011000Z, 1532.27 2012-04-29T05:22:52.121000Z, 1532.27 2012-04-29T05:22:52.214000Z, 1532.27 2012-04-29T05:22:52.308000Z, 1532.27 2012-04-29T05:22:52.417000Z, 1532.27 2012-04-29T05:22:52.511000Z, 1532.27 2012-04-29T05:22:52.605000Z, 1532.27 2012-04-29T05:22:52.714000Z, 1532.27 2012-04-29T05:22:52.824000Z, 1532.27 2012-04-29T05:22:52.917000Z, 1532.27 2012-04-29T05:22:53.011000Z, 1532.27 2012-04-29T05:22:53.121000Z, 1532.27 2012-04-29T05:22:53.214000Z, 1532.27 2012-04-29T05:22:53.324000Z, 1532.27 2012-04-29T05:22:53.417000Z, 1532.27 2012-04-29T05:22:53.511000Z, 1532.27 2012-04-29T05:22:53.621000Z, 1532.27 2012-04-29T05:22:53.714000Z, 1532.27 2012-04-29T05:22:53.808000Z, 1532.27 2012-04-29T05:22:53.917000Z, 1532.27 2012-04-29T05:22:54.011000Z, 1532.27 2012-04-29T05:22:54.121000Z, 1532.27 2012-04-29T05:22:54.230000Z, 1532.27 2012-04-29T05:22:54.324000Z, 1532.27 2012-04-29T05:22:54.417000Z, 1532.27 2012-04-29T05:22:54.511000Z, 1532.27 2012-04-29T05:22:54.621000Z, 1532.27 2012-04-29T05:22:54.714000Z, 1532.27 2012-04-29T05:22:54.824000Z, 1532.27 2012-04-29T05:22:54.917000Z, 1532.27 2012-04-29T05:22:55.011000Z, 1532.27 2012-04-29T05:22:55.167000Z, 1532.27 2012-04-29T05:22:55.214000Z, 1532.27 2012-04-29T05:22:55.324000Z, 1532.27 2012-04-29T05:22:55.417000Z, 1532.27 2012-04-29T05:22:55.511000Z, 1532.27 2012-04-29T05:22:55.621000Z, 1532.27 2012-04-29T05:22:55.714000Z, 1532.27 2012-04-29T05:22:55.824000Z, 1532.27 2012-04-29T05:22:55.902000Z, 1532.27 2012-04-29T05:22:56.011000Z, 1532.27 2012-04-29T05:22:56.121000Z, 1532.27 2012-04-29T05:22:56.214000Z, 1532.27 2012-04-29T05:22:56.324000Z, 1532.27 2012-04-29T05:22:56.417000Z, 1532.27 2012-04-29T05:22:56.511000Z, 1532.27 2012-04-29T05:22:56.621000Z, 1532.27 2012-04-29T05:22:56.714000Z, 1532.27 2012-04-29T05:22:56.824000Z, 1532.27 2012-04-29T05:22:56.902000Z, 1532.27 2012-04-29T05:22:57.011000Z, 1532.27 2012-04-29T05:22:57.121000Z, 1532.27 2012-04-29T05:22:57.214000Z, 1532.27 2012-04-29T05:22:57.324000Z, 1532.27 2012-04-29T05:22:57.402000Z, 1532.27 2012-04-29T05:22:57.511000Z, 1532.27 2012-04-29T05:22:57.621000Z, 1532.27 2012-04-29T05:22:57.714000Z, 1532.27 2012-04-29T05:22:57.824000Z, 1532.27 2012-04-29T05:22:57.917000Z, 1532.27 2012-04-29T05:22:58.011000Z, 1532.27 2012-04-29T05:22:58.121000Z, 1532.27 2012-04-29T05:22:58.214000Z, 1532.27 2012-04-29T05:22:58.324000Z, 1532.27 2012-04-29T05:22:58.417000Z, 1532.27 2012-04-29T05:22:58.511000Z, 1532.27 2012-04-29T05:22:58.621000Z, 1532.27 2012-04-29T05:22:58.714000Z, 1532.27 2012-04-29T05:22:58.824000Z, 1532.27 2012-04-29T05:22:58.917000Z, 1532.27 2012-04-29T05:22:59.011000Z, 1532.27 2012-04-29T05:22:59.105000Z, 1532.27 2012-04-29T05:22:59.214000Z, 1532.27 2012-04-29T05:22:59.324000Z, 1532.27 2012-04-29T05:22:59.418000Z, 1532.27 2012-04-29T05:22:59.511000Z, 1532.27 2012-04-29T05:22:59.621000Z, 1532.27 2012-04-29T05:22:59.714000Z, 1532.27 2012-04-29T05:22:59.824000Z, 1532.27 2012-04-29T05:22:59.918000Z, 1532.27 2012-04-29T05:23:00.011000Z, 1532.27 2012-04-29T05:23:00.121000Z, 1532.27 2012-04-29T05:23:00.214000Z, 1532.27 2012-04-29T05:23:00.324000Z, 1532.27 2012-04-29T05:23:00.418000Z, 1532.27 2012-04-29T05:23:00.511000Z, 1532.27 2012-04-29T05:23:00.621000Z, 1532.27 2012-04-29T05:23:00.714000Z, 1532.27 2012-04-29T05:23:00.824000Z, 1532.27 2012-04-29T05:23:00.918000Z, 1532.27 2012-04-29T05:23:01.011000Z, 1532.27 2012-04-29T05:23:01.121000Z, 1532.27 2012-04-29T05:23:01.214000Z, 1532.27 2012-04-29T05:23:01.324000Z, 1532.27 2012-04-29T05:23:01.418000Z, 1532.27 2012-04-29T05:23:01.511000Z, 1532.27 2012-04-29T05:23:01.621000Z, 1532.27 2012-04-29T05:23:01.714000Z, 1532.27 2012-04-29T05:23:01.808000Z, 1532.27 2012-04-29T05:23:01.918000Z, 1532.27 2012-04-29T05:23:02.011000Z, 1532.27 2012-04-29T05:23:02.121000Z, 1532.27 2012-04-29T05:23:02.214000Z, 1532.27 2012-04-29T05:23:02.308000Z, 1532.27 2012-04-29T05:23:02.418000Z, 1532.27 2012-04-29T05:23:02.511000Z, 1532.27 2012-04-29T05:23:02.621000Z, 1532.27 2012-04-29T05:23:02.714000Z, 1532.27 2012-04-29T05:23:02.808000Z, 1532.27 2012-04-29T05:23:02.918000Z, 1532.27 2012-04-29T05:23:03.011000Z, 1532.27 2012-04-29T05:23:03.105000Z, 1532.27 2012-04-29T05:23:03.214000Z, 1532.27 2012-04-29T05:23:03.308000Z, 1532.27 2012-04-29T05:23:03.418000Z, 1532.27 2012-04-29T05:23:03.511000Z, 1532.27 2012-04-29T05:23:03.605000Z, 1532.27 2012-04-29T05:23:03.714000Z, 1532.27 2012-04-29T05:23:03.808000Z, 1532.27 2012-04-29T05:23:03.918000Z, 1532.27 2012-04-29T05:23:04.011000Z, 1532.27 2012-04-29T05:23:04.105000Z, 1532.27 2012-04-29T05:23:04.214000Z, 1532.27 2012-04-29T05:23:04.308000Z, 1532.27 2012-04-29T05:23:04.418000Z, 1532.27 2012-04-29T05:23:04.511000Z, 1532.27 2012-04-29T05:23:04.621000Z, 1532.27 2012-04-29T05:23:04.714000Z, 1532.27 2012-04-29T05:23:04.808000Z, 1532.27 2012-04-29T05:23:04.918000Z, 1532.27 2012-04-29T05:23:05.011000Z, 1532.27 2012-04-29T05:23:05.136000Z, 1532.27 2012-04-29T05:23:05.214000Z, 1532.27 2012-04-29T05:23:05.308000Z, 1532.27 2012-04-29T05:23:05.418000Z, 1532.27 2012-04-29T05:23:05.511000Z, 1532.27 2012-04-29T05:23:05.621000Z, 1532.27 2012-04-29T05:23:05.714000Z, 1532.27 2012-04-29T05:23:05.808000Z, 1532.27 2012-04-29T05:23:05.918000Z, 1532.27 2012-04-29T05:23:06.011000Z, 1532.27 2012-04-29T05:23:06.105000Z, 1532.27 2012-04-29T05:23:06.214000Z, 1532.27 2012-04-29T05:23:06.308000Z, 1532.27 2012-04-29T05:23:06.418000Z, 1532.27 2012-04-29T05:23:06.511000Z, 1532.27 2012-04-29T05:23:06.621000Z, 1532.27 2012-04-29T05:23:06.714000Z, 1532.27 2012-04-29T05:23:06.808000Z, 1532.27 2012-04-29T05:23:06.918000Z, 1532.27 2012-04-29T05:23:07.011000Z, 1532.27 2012-04-29T05:23:07.121000Z, 1532.27 2012-04-29T05:23:07.214000Z, 1532.27 2012-04-29T05:23:07.308000Z, 1532.27 2012-04-29T05:23:07.418000Z, 1532.27 2012-04-29T05:23:07.511000Z, 1532.27 2012-04-29T05:23:07.621000Z, 1532.27 2012-04-29T05:23:07.714000Z, 1532.27 2012-04-29T05:23:07.808000Z, 1532.27 2012-04-29T05:23:07.918000Z, 1532.27 2012-04-29T05:23:08.011000Z, 1532.27 2012-04-29T05:23:08.121000Z, 1532.27 2012-04-29T05:23:08.214000Z, 1532.27 2012-04-29T05:23:08.308000Z, 1532.27 2012-04-29T05:23:08.418000Z, 1532.27 2012-04-29T05:23:08.511000Z, 1532.27 2012-04-29T05:23:08.621000Z, 1532.27 2012-04-29T05:23:08.714000Z, 1532.27 2012-04-29T05:23:08.808000Z, 1532.27 2012-04-29T05:23:08.918000Z, 1532.27 2012-04-29T05:23:09.011000Z, 1532.27 2012-04-29T05:23:09.121000Z, 1532.27 2012-04-29T05:23:09.215000Z, 1532.27 2012-04-29T05:23:09.308000Z, 1532.27 2012-04-29T05:23:09.418000Z, 1532.27 2012-04-29T05:23:09.511000Z, 1532.27 2012-04-29T05:23:09.621000Z, 1532.27 2012-04-29T05:23:09.715000Z, 1532.27 2012-04-29T05:23:09.808000Z, 1532.27 2012-04-29T05:23:09.918000Z, 1532.27 2012-04-29T05:23:10.058000Z, 1532.27 2012-04-29T05:23:10.183000Z, 1532.27 2012-04-29T05:23:10.215000Z, 1532.27 2012-04-29T05:23:10.308000Z, 1532.27 2012-04-29T05:23:10.418000Z, 1532.27 2012-04-29T05:23:10.511000Z, 1532.27 2012-04-29T05:23:10.621000Z, 1532.27 2012-04-29T05:23:10.715000Z, 1532.27 2012-04-29T05:23:10.808000Z, 1532.27 2012-04-29T05:23:10.918000Z, 1532.27 2012-04-29T05:23:11.011000Z, 1532.27 2012-04-29T05:23:11.105000Z, 1532.27 2012-04-29T05:23:11.215000Z, 1532.27 2012-04-29T05:23:11.308000Z, 1532.27 2012-04-29T05:23:11.418000Z, 1532.27 2012-04-29T05:23:11.511000Z, 1532.27 2012-04-29T05:23:11.621000Z, 1532.27 2012-04-29T05:23:11.715000Z, 1532.27 2012-04-29T05:23:11.808000Z, 1532.27 2012-04-29T05:23:11.918000Z, 1532.27 2012-04-29T05:23:12.011000Z, 1532.27 2012-04-29T05:23:12.105000Z, 1532.27 2012-04-29T05:23:12.215000Z, 1532.27 2012-04-29T05:23:12.308000Z, 1532.27 2012-04-29T05:23:12.418000Z, 1532.27 2012-04-29T05:23:12.511000Z, 1532.27 2012-04-29T05:23:12.621000Z, 1532.27 2012-04-29T05:23:12.715000Z, 1532.27 2012-04-29T05:23:12.808000Z, 1532.27 2012-04-29T05:23:12.918000Z, 1532.27 2012-04-29T05:23:13.011000Z, 1532.27 2012-04-29T05:23:13.121000Z, 1532.27 2012-04-29T05:23:13.215000Z, 1532.27 2012-04-29T05:23:13.308000Z, 1532.27 2012-04-29T05:23:13.418000Z, 1532.27 2012-04-29T05:23:13.511000Z, 1532.27 2012-04-29T05:23:13.621000Z, 1532.27 2012-04-29T05:23:13.715000Z, 1532.27 2012-04-29T05:23:13.808000Z, 1532.27 2012-04-29T05:23:13.918000Z, 1532.27 2012-04-29T05:23:14.011000Z, 1532.27 2012-04-29T05:23:14.105000Z, 1532.27 2012-04-29T05:23:14.215000Z, 1532.27 2012-04-29T05:23:14.308000Z, 1532.27 2012-04-29T05:23:14.418000Z, 1532.27 2012-04-29T05:23:14.511000Z, 1532.27 2012-04-29T05:23:14.621000Z, 1532.27 2012-04-29T05:23:14.715000Z, 1532.27 2012-04-29T05:23:14.808000Z, 1532.27 2012-04-29T05:23:14.918000Z, 1532.27 2012-04-29T05:23:15.011000Z, 1532.27 2012-04-29T05:23:15.121000Z, 1532.27 2012-04-29T05:23:15.230000Z, 1532.27 2012-04-29T05:23:15.324000Z, 1532.27 2012-04-29T05:23:15.418000Z, 1532.27 2012-04-29T05:23:15.511000Z, 1532.27 2012-04-29T05:23:15.621000Z, 1532.27 2012-04-29T05:23:15.715000Z, 1532.27 2012-04-29T05:23:15.824000Z, 1532.27 2012-04-29T05:23:15.918000Z, 1532.27 2012-04-29T05:23:16.011000Z, 1532.27 2012-04-29T05:23:16.152000Z, 1532.27 2012-04-29T05:23:16.215000Z, 1532.27 2012-04-29T05:23:16.308000Z, 1532.27 2012-04-29T05:23:16.418000Z, 1532.27 2012-04-29T05:23:16.511000Z, 1532.27 2012-04-29T05:23:16.621000Z, 1532.27 2012-04-29T05:23:16.715000Z, 1532.27 2012-04-29T05:23:16.824000Z, 1532.27 2012-04-29T05:23:16.918000Z, 1532.27 2012-04-29T05:23:17.011000Z, 1532.27 2012-04-29T05:23:17.136000Z, 1532.27 2012-04-29T05:23:17.215000Z, 1532.27 2012-04-29T05:23:17.324000Z, 1532.27 2012-04-29T05:23:17.418000Z, 1532.27 2012-04-29T05:23:17.511000Z, 1532.27 2012-04-29T05:23:17.621000Z, 1532.27 2012-04-29T05:23:17.715000Z, 1532.27 2012-04-29T05:23:17.808000Z, 1532.27 2012-04-29T05:23:17.918000Z, 1532.27 2012-04-29T05:23:18.011000Z, 1532.27 2012-04-29T05:23:18.121000Z, 1532.27 2012-04-29T05:23:18.215000Z, 1532.27 2012-04-29T05:23:18.308000Z, 1532.27 2012-04-29T05:23:18.418000Z, 1532.27 2012-04-29T05:23:18.512000Z, 1532.27 2012-04-29T05:23:18.621000Z, 1532.27 2012-04-29T05:23:18.715000Z, 1532.27 2012-04-29T05:23:18.824000Z, 1532.27 2012-04-29T05:23:18.918000Z, 1532.27 2012-04-29T05:23:19.012000Z, 1532.27 2012-04-29T05:23:19.168000Z, 1532.27 2012-04-29T05:23:19.215000Z, 1532.27 2012-04-29T05:23:19.324000Z, 1532.27 2012-04-29T05:23:19.418000Z, 1532.27 2012-04-29T05:23:19.512000Z, 1532.27 2012-04-29T05:23:19.621000Z, 1532.27 2012-04-29T05:23:19.715000Z, 1532.27 2012-04-29T05:23:19.824000Z, 1532.27 2012-04-29T05:23:19.918000Z, 1532.27 2012-04-29T05:23:20.012000Z, 1532.27 2012-04-29T05:23:20.121000Z, 1532.27 2012-04-29T05:23:20.215000Z, 1532.27 2012-04-29T05:23:20.324000Z, 1532.27 2012-04-29T05:23:20.418000Z, 1532.27 2012-04-29T05:23:20.512000Z, 1532.27 2012-04-29T05:23:20.621000Z, 1532.27 2012-04-29T05:23:20.715000Z, 1532.27 2012-04-29T05:23:20.824000Z, 1532.27 2012-04-29T05:23:20.918000Z, 1532.27 2012-04-29T05:23:21.012000Z, 1532.27 2012-04-29T05:23:21.105000Z, 1532.27 2012-04-29T05:23:21.215000Z, 1532.27 2012-04-29T05:23:21.324000Z, 1532.27 2012-04-29T05:23:21.418000Z, 1532.27 2012-04-29T05:23:21.512000Z, 1532.27 2012-04-29T05:23:21.621000Z, 1532.27 2012-04-29T05:23:21.715000Z, 1532.27 2012-04-29T05:23:21.824000Z, 1532.27 2012-04-29T05:23:21.918000Z, 1532.27 2012-04-29T05:23:22.012000Z, 1532.27 2012-04-29T05:23:22.121000Z, 1532.27 2012-04-29T05:23:22.215000Z, 1532.27 2012-04-29T05:23:22.324000Z, 1532.27 2012-04-29T05:23:22.418000Z, 1532.27 2012-04-29T05:23:22.512000Z, 1532.27 2012-04-29T05:23:22.621000Z, 1532.27 2012-04-29T05:23:22.715000Z, 1532.27 2012-04-29T05:23:22.824000Z, 1532.27 2012-04-29T05:23:22.902000Z, 1532.27 2012-04-29T05:23:23.012000Z, 1532.27 2012-04-29T05:23:23.105000Z, 1532.27 2012-04-29T05:23:23.215000Z, 1532.27 2012-04-29T05:23:23.324000Z, 1532.27 2012-04-29T05:23:23.418000Z, 1532.27 2012-04-29T05:23:23.512000Z, 1532.27 2012-04-29T05:23:23.621000Z, 1532.27 2012-04-29T05:23:23.715000Z, 1532.26 2012-04-29T05:23:23.824000Z, 1532.27 2012-04-29T05:23:23.918000Z, 1532.27 2012-04-29T05:23:24.012000Z, 1532.27 2012-04-29T05:23:24.105000Z, 1532.27 2012-04-29T05:23:24.215000Z, 1532.27 2012-04-29T05:23:24.308000Z, 1532.27 2012-04-29T05:23:24.418000Z, 1532.27 2012-04-29T05:23:24.512000Z, 1532.27 2012-04-29T05:23:24.621000Z, 1532.27 2012-04-29T05:23:24.715000Z, 1532.27 2012-04-29T05:23:24.808000Z, 1532.27 2012-04-29T05:23:24.918000Z, 1532.27 2012-04-29T05:23:25.012000Z, 1532.27 2012-04-29T05:23:25.121000Z, 1532.27 2012-04-29T05:23:25.215000Z, 1532.27 2012-04-29T05:23:25.308000Z, 1532.27 2012-04-29T05:23:25.418000Z, 1532.27 2012-04-29T05:23:25.512000Z, 1532.27 2012-04-29T05:23:25.621000Z, 1532.27 2012-04-29T05:23:25.715000Z, 1532.27 2012-04-29T05:23:25.808000Z, 1532.27 2012-04-29T05:23:25.918000Z, 1532.27 2012-04-29T05:23:26.012000Z, 1532.27 2012-04-29T05:23:26.105000Z, 1532.27 2012-04-29T05:23:26.215000Z, 1532.27 2012-04-29T05:23:26.308000Z, 1532.27 2012-04-29T05:23:26.418000Z, 1532.27 2012-04-29T05:23:26.512000Z, 1532.27 2012-04-29T05:23:26.621000Z, 1532.27 2012-04-29T05:23:26.715000Z, 1532.27 2012-04-29T05:23:26.808000Z, 1532.27 2012-04-29T05:23:26.918000Z, 1532.27 2012-04-29T05:23:27.012000Z, 1532.27 2012-04-29T05:23:27.105000Z, 1532.27 2012-04-29T05:23:27.215000Z, 1532.27 2012-04-29T05:23:27.308000Z, 1532.27 2012-04-29T05:23:27.418000Z, 1532.27 2012-04-29T05:23:27.512000Z, 1532.27 2012-04-29T05:23:27.621000Z, 1532.27 2012-04-29T05:23:27.715000Z, 1532.27 2012-04-29T05:23:27.808000Z, 1532.27 2012-04-29T05:23:27.918000Z, 1532.27 2012-04-29T05:23:28.012000Z, 1532.27 2012-04-29T05:23:28.121000Z, 1532.27 2012-04-29T05:23:28.215000Z, 1532.27 2012-04-29T05:23:28.309000Z, 1532.27 2012-04-29T05:23:28.418000Z, 1532.27 2012-04-29T05:23:28.512000Z, 1532.27 2012-04-29T05:23:28.621000Z, 1532.27 2012-04-29T05:23:28.715000Z, 1532.27 2012-04-29T05:23:28.809000Z, 1532.27 2012-04-29T05:23:28.918000Z, 1532.27 2012-04-29T05:23:29.012000Z, 1532.27 2012-04-29T05:23:29.105000Z, 1532.27 2012-04-29T05:23:29.215000Z, 1532.27 2012-04-29T05:23:29.309000Z, 1532.27 2012-04-29T05:23:29.418000Z, 1532.27 2012-04-29T05:23:29.512000Z, 1532.27 2012-04-29T05:23:29.621000Z, 1532.27 2012-04-29T05:23:29.715000Z, 1532.27 2012-04-29T05:23:29.809000Z, 1532.27 2012-04-29T05:23:29.918000Z, 1532.27 2012-04-29T05:23:30.012000Z, 1532.27 2012-04-29T05:23:30.105000Z, 1532.27 2012-04-29T05:23:30.215000Z, 1532.27 2012-04-29T05:23:30.309000Z, 1532.27 2012-04-29T05:23:30.418000Z, 1532.27 2012-04-29T05:23:30.512000Z, 1532.27 2012-04-29T05:23:30.621000Z, 1532.27 2012-04-29T05:23:30.715000Z, 1532.27 2012-04-29T05:23:30.809000Z, 1532.27 2012-04-29T05:23:30.918000Z, 1532.27 2012-04-29T05:23:31.012000Z, 1532.27 2012-04-29T05:23:31.121000Z, 1532.27 2012-04-29T05:23:31.215000Z, 1532.27 2012-04-29T05:23:31.309000Z, 1532.27 2012-04-29T05:23:31.418000Z, 1532.27 2012-04-29T05:23:31.512000Z, 1532.27 2012-04-29T05:23:31.621000Z, 1532.27 2012-04-29T05:23:31.715000Z, 1532.27 2012-04-29T05:23:31.809000Z, 1532.27 2012-04-29T05:23:31.934000Z, 1532.27 2012-04-29T05:23:32.012000Z, 1532.27 2012-04-29T05:23:32.121000Z, 1532.27 2012-04-29T05:23:32.215000Z, 1532.27 2012-04-29T05:23:32.309000Z, 1532.27 2012-04-29T05:23:32.418000Z, 1532.27 2012-04-29T05:23:32.512000Z, 1532.27 2012-04-29T05:23:32.621000Z, 1532.27 2012-04-29T05:23:32.715000Z, 1532.27 2012-04-29T05:23:32.809000Z, 1532.27 2012-04-29T05:23:32.918000Z, 1532.27 2012-04-29T05:23:33.012000Z, 1532.27 2012-04-29T05:23:33.121000Z, 1532.27 2012-04-29T05:23:33.215000Z, 1532.27 2012-04-29T05:23:33.309000Z, 1532.27 2012-04-29T05:23:33.418000Z, 1532.27 2012-04-29T05:23:33.512000Z, 1532.27 2012-04-29T05:23:33.621000Z, 1532.27 2012-04-29T05:23:33.715000Z, 1532.27 2012-04-29T05:23:33.809000Z, 1532.27 2012-04-29T05:23:33.918000Z, 1532.27 2012-04-29T05:23:34.012000Z, 1532.27 2012-04-29T05:23:34.105000Z, 1532.27 2012-04-29T05:23:34.215000Z, 1532.27 2012-04-29T05:23:34.309000Z, 1532.27 2012-04-29T05:23:34.418000Z, 1532.27 2012-04-29T05:23:34.512000Z, 1532.27 2012-04-29T05:23:34.621000Z, 1532.27 2012-04-29T05:23:34.715000Z, 1532.27 2012-04-29T05:23:34.824000Z, 1532.27 2012-04-29T05:23:34.918000Z, 1532.27 2012-04-29T05:23:35.012000Z, 1532.27 2012-04-29T05:23:35.105000Z, 1532.27 2012-04-29T05:23:35.215000Z, 1532.27 2012-04-29T05:23:35.309000Z, 1532.27 2012-04-29T05:23:35.418000Z, 1532.27 2012-04-29T05:23:35.512000Z, 1532.27 2012-04-29T05:23:35.621000Z, 1532.27 2012-04-29T05:23:35.715000Z, 1532.27 2012-04-29T05:23:35.824000Z, 1532.27 2012-04-29T05:23:35.918000Z, 1532.27 2012-04-29T05:23:36.090000Z, 1532.27 2012-04-29T05:23:36.121000Z, 1532.27 2012-04-29T05:23:36.215000Z, 1532.27 2012-04-29T05:23:36.324000Z, 1532.27 2012-04-29T05:23:36.418000Z, 1532.27 2012-04-29T05:23:36.512000Z, 1532.28 2012-04-29T05:23:36.621000Z, 1532.28 2012-04-29T05:23:36.715000Z, 1532.28 2012-04-29T05:23:36.809000Z, 1532.28 2012-04-29T05:23:36.918000Z, 1532.28 2012-04-29T05:23:37.012000Z, 1532.28 2012-04-29T05:23:37.121000Z, 1532.28 2012-04-29T05:23:37.215000Z, 1532.28 2012-04-29T05:23:37.309000Z, 1532.27 2012-04-29T05:23:37.418000Z, 1532.27 2012-04-29T05:23:37.512000Z, 1532.27 2012-04-29T05:23:37.621000Z, 1532.27 2012-04-29T05:23:37.715000Z, 1532.27 2012-04-29T05:23:37.824000Z, 1532.27 2012-04-29T05:23:37.918000Z, 1532.27 2012-04-29T05:23:38.012000Z, 1532.27 2012-04-29T05:23:38.106000Z, 1532.27 2012-04-29T05:23:38.215000Z, 1532.27 2012-04-29T05:23:38.309000Z, 1532.27 2012-04-29T05:23:38.418000Z, 1532.27 2012-04-29T05:23:38.512000Z, 1532.27 2012-04-29T05:23:38.621000Z, 1532.27 2012-04-29T05:23:38.715000Z, 1532.27 2012-04-29T05:23:38.809000Z, 1532.27 2012-04-29T05:23:38.918000Z, 1532.27 2012-04-29T05:23:39.012000Z, 1532.28 2012-04-29T05:23:39.121000Z, 1532.28 2012-04-29T05:23:39.215000Z, 1532.27 2012-04-29T05:23:39.324000Z, 1532.27 2012-04-29T05:23:39.418000Z, 1532.27 2012-04-29T05:23:39.512000Z, 1532.27 2012-04-29T05:23:39.621000Z, 1532.27 2012-04-29T05:23:39.715000Z, 1532.27 2012-04-29T05:23:39.809000Z, 1532.27 2012-04-29T05:23:39.918000Z, 1532.27 2012-04-29T05:23:40.012000Z, 1532.27 2012-04-29T05:23:40.106000Z, 1532.27 2012-04-29T05:23:40.215000Z, 1532.27 2012-04-29T05:23:40.324000Z, 1532.27 2012-04-29T05:23:40.418000Z, 1532.27 2012-04-29T05:23:40.512000Z, 1532.27 2012-04-29T05:23:40.621000Z, 1532.27 2012-04-29T05:23:40.715000Z, 1532.27 2012-04-29T05:23:40.824000Z, 1532.27 2012-04-29T05:23:40.918000Z, 1532.27 2012-04-29T05:23:41.012000Z, 1532.27 2012-04-29T05:23:41.121000Z, 1532.27 2012-04-29T05:23:41.215000Z, 1532.27 2012-04-29T05:23:41.309000Z, 1532.27 2012-04-29T05:23:41.418000Z, 1532.27 2012-04-29T05:23:41.512000Z, 1532.27 2012-04-29T05:23:41.621000Z, 1532.27 2012-04-29T05:23:41.715000Z, 1532.27 2012-04-29T05:23:41.824000Z, 1532.27 2012-04-29T05:23:41.918000Z, 1532.27 2012-04-29T05:23:42.012000Z, 1532.27 2012-04-29T05:23:42.121000Z, 1532.27 2012-04-29T05:23:42.215000Z, 1532.27 2012-04-29T05:23:42.324000Z, 1532.27 2012-04-29T05:23:42.418000Z, 1532.27 2012-04-29T05:23:42.512000Z, 1532.27 2012-04-29T05:23:42.621000Z, 1532.27 2012-04-29T05:23:42.715000Z, 1532.27 2012-04-29T05:23:42.824000Z, 1532.27 2012-04-29T05:23:42.918000Z, 1532.27 2012-04-29T05:23:43.012000Z, 1532.27 2012-04-29T05:23:43.168000Z, 1532.27 2012-04-29T05:23:43.215000Z, 1532.27 2012-04-29T05:23:43.309000Z, 1532.27 2012-04-29T05:23:43.418000Z, 1532.27 2012-04-29T05:23:43.512000Z, 1532.27 2012-04-29T05:23:43.621000Z, 1532.27 2012-04-29T05:23:43.715000Z, 1532.27 2012-04-29T05:23:43.824000Z, 1532.27 2012-04-29T05:23:43.918000Z, 1532.27 2012-04-29T05:23:44.012000Z, 1532.27 2012-04-29T05:23:44.121000Z, 1532.27 2012-04-29T05:23:44.215000Z, 1532.27 2012-04-29T05:23:44.324000Z, 1532.27 2012-04-29T05:23:44.418000Z, 1532.27 2012-04-29T05:23:44.512000Z, 1532.27 2012-04-29T05:23:44.621000Z, 1532.27 2012-04-29T05:23:44.715000Z, 1532.27 2012-04-29T05:23:44.824000Z, 1532.27 2012-04-29T05:23:44.918000Z, 1532.28 2012-04-29T05:23:45.012000Z, 1532.28 2012-04-29T05:23:45.121000Z, 1532.28 2012-04-29T05:23:45.215000Z, 1532.28 2012-04-29T05:23:45.324000Z, 1532.27 2012-04-29T05:23:45.418000Z, 1532.28 2012-04-29T05:23:45.512000Z, 1532.28 2012-04-29T05:23:45.621000Z, 1532.28 2012-04-29T05:23:45.715000Z, 1532.28 2012-04-29T05:23:45.824000Z, 1532.28 2012-04-29T05:23:45.918000Z, 1532.28 2012-04-29T05:23:46.012000Z, 1532.28 2012-04-29T05:23:46.121000Z, 1532.28 2012-04-29T05:23:46.215000Z, 1532.28 2012-04-29T05:23:46.324000Z, 1532.28 2012-04-29T05:23:46.418000Z, 1532.28 2012-04-29T05:23:46.512000Z, 1532.28 2012-04-29T05:23:46.621000Z, 1532.28 2012-04-29T05:23:46.715000Z, 1532.27 2012-04-29T05:23:46.809000Z, 1532.27 2012-04-29T05:23:46.918000Z, 1532.27 2012-04-29T05:23:47.012000Z, 1532.28 2012-04-29T05:23:47.121000Z, 1532.27 2012-04-29T05:23:47.215000Z, 1532.27 2012-04-29T05:23:47.309000Z, 1532.27 2012-04-29T05:23:47.418000Z, 1532.27 2012-04-29T05:23:47.512000Z, 1532.27 2012-04-29T05:23:47.621000Z, 1532.27 2012-04-29T05:23:47.715000Z, 1532.27 2012-04-29T05:23:47.809000Z, 1532.27 2012-04-29T05:23:47.918000Z, 1532.27 2012-04-29T05:23:48.012000Z, 1532.27 2012-04-29T05:23:48.106000Z, 1532.27 2012-04-29T05:23:48.215000Z, 1532.27 2012-04-29T05:23:48.309000Z, 1532.27 2012-04-29T05:23:48.418000Z, 1532.27 2012-04-29T05:23:48.512000Z, 1532.27 2012-04-29T05:23:48.621000Z, 1532.27 2012-04-29T05:23:48.715000Z, 1532.27 2012-04-29T05:23:48.809000Z, 1532.27 2012-04-29T05:23:48.903000Z, 1532.27 2012-04-29T05:23:49.028000Z, 1532.27 2012-04-29T05:23:49.106000Z, 1532.27 2012-04-29T05:23:49.215000Z, 1532.27 2012-04-29T05:23:49.309000Z, 1532.27 2012-04-29T05:23:49.418000Z, 1532.27 2012-04-29T05:23:49.512000Z, 1532.27 2012-04-29T05:23:49.621000Z, 1532.27 2012-04-29T05:23:49.715000Z, 1532.27 2012-04-29T05:23:49.809000Z, 1532.27 2012-04-29T05:23:49.918000Z, 1532.27 2012-04-29T05:23:50.012000Z, 1532.27 2012-04-29T05:23:50.121000Z, 1532.27 2012-04-29T05:23:50.215000Z, 1532.27 2012-04-29T05:23:50.309000Z, 1532.27 2012-04-29T05:23:50.418000Z, 1532.27 2012-04-29T05:23:50.512000Z, 1532.27 2012-04-29T05:23:50.621000Z, 1532.27 2012-04-29T05:23:50.715000Z, 1532.27 2012-04-29T05:23:50.809000Z, 1532.27 2012-04-29T05:23:50.918000Z, 1532.27 2012-04-29T05:23:51.012000Z, 1532.27 2012-04-29T05:23:51.121000Z, 1532.27 2012-04-29T05:23:51.215000Z, 1532.27 2012-04-29T05:23:51.309000Z, 1532.27 2012-04-29T05:23:51.418000Z, 1532.27 2012-04-29T05:23:51.512000Z, 1532.27 2012-04-29T05:23:51.621000Z, 1532.27 2012-04-29T05:23:51.715000Z, 1532.27 2012-04-29T05:23:51.809000Z, 1532.27 2012-04-29T05:23:51.918000Z, 1532.27 2012-04-29T05:23:52.012000Z, 1532.27 2012-04-29T05:23:52.121000Z, 1532.27 2012-04-29T05:23:52.215000Z, 1532.27 2012-04-29T05:23:52.309000Z, 1532.27 2012-04-29T05:23:52.418000Z, 1532.27 2012-04-29T05:23:52.512000Z, 1532.27 2012-04-29T05:23:52.621000Z, 1532.27 2012-04-29T05:23:52.715000Z, 1532.27 2012-04-29T05:23:52.809000Z, 1532.27 2012-04-29T05:23:52.918000Z, 1532.27 2012-04-29T05:23:53.012000Z, 1532.27 2012-04-29T05:23:53.121000Z, 1532.27 2012-04-29T05:23:53.215000Z, 1532.27 2012-04-29T05:23:53.309000Z, 1532.27 2012-04-29T05:23:53.418000Z, 1532.27 2012-04-29T05:23:53.512000Z, 1532.27 2012-04-29T05:23:53.621000Z, 1532.27 2012-04-29T05:23:53.715000Z, 1532.27 2012-04-29T05:23:53.809000Z, 1532.27 2012-04-29T05:23:53.918000Z, 1532.27 2012-04-29T05:23:54.012000Z, 1532.27 2012-04-29T05:23:54.106000Z, 1532.27 2012-04-29T05:23:54.215000Z, 1532.27 2012-04-29T05:23:54.309000Z, 1532.27 2012-04-29T05:23:54.418000Z, 1532.27 2012-04-29T05:23:54.512000Z, 1532.27 2012-04-29T05:23:54.621000Z, 1532.27 2012-04-29T05:23:54.715000Z, 1532.27 2012-04-29T05:23:54.809000Z, 1532.27 2012-04-29T05:23:54.918000Z, 1532.27 2012-04-29T05:23:55.012000Z, 1532.27 2012-04-29T05:23:55.121000Z, 1532.27 2012-04-29T05:23:55.215000Z, 1532.27 2012-04-29T05:23:55.309000Z, 1532.27 2012-04-29T05:23:55.418000Z, 1532.27 2012-04-29T05:23:55.512000Z, 1532.27 2012-04-29T05:23:55.621000Z, 1532.27 2012-04-29T05:23:55.715000Z, 1532.27 2012-04-29T05:23:55.809000Z, 1532.27 2012-04-29T05:23:55.918000Z, 1532.27 2012-04-29T05:23:56.012000Z, 1532.27 2012-04-29T05:23:56.106000Z, 1532.27 2012-04-29T05:23:56.215000Z, 1532.27 2012-04-29T05:23:56.309000Z, 1532.27 2012-04-29T05:23:56.418000Z, 1532.27 2012-04-29T05:23:56.512000Z, 1532.27 2012-04-29T05:23:56.621000Z, 1532.27 2012-04-29T05:23:56.715000Z, 1532.27 2012-04-29T05:23:56.809000Z, 1532.27 2012-04-29T05:23:56.903000Z, 1532.27 2012-04-29T05:23:57.012000Z, 1532.27 2012-04-29T05:23:57.121000Z, 1532.27 2012-04-29T05:23:57.215000Z, 1532.27 2012-04-29T05:23:57.309000Z, 1532.27 2012-04-29T05:23:57.418000Z, 1532.27 2012-04-29T05:23:57.512000Z, 1532.27 2012-04-29T05:23:57.621000Z, 1532.27 2012-04-29T05:23:57.715000Z, 1532.27 2012-04-29T05:23:57.809000Z, 1532.27 2012-04-29T05:23:57.918000Z, 1532.27 2012-04-29T05:23:58.012000Z, 1532.27 2012-04-29T05:23:58.121000Z, 1532.27 2012-04-29T05:23:58.215000Z, 1532.27 2012-04-29T05:23:58.309000Z, 1532.27 2012-04-29T05:23:58.418000Z, 1532.27 2012-04-29T05:23:58.512000Z, 1532.27 2012-04-29T05:23:58.621000Z, 1532.27 2012-04-29T05:23:58.715000Z, 1532.27 2012-04-29T05:23:58.809000Z, 1532.27 2012-04-29T05:23:58.903000Z, 1532.27 2012-04-29T05:23:59.012000Z, 1532.27 2012-04-29T05:23:59.121000Z, 1532.27 2012-04-29T05:23:59.215000Z, 1532.27 2012-04-29T05:23:59.309000Z, 1532.27 2012-04-29T05:23:59.418000Z, 1532.27 2012-04-29T05:23:59.512000Z, 1532.27 2012-04-29T05:23:59.621000Z, 1532.27 2012-04-29T05:23:59.715000Z, 1532.27 2012-04-29T05:23:59.809000Z, 1532.27 2012-04-29T05:23:59.918000Z, 1532.27 2012-04-29T05:24:00.012000Z, 1532.27 2012-04-29T05:24:00.106000Z, 1532.27 2012-04-29T05:24:00.215000Z, 1532.27 2012-04-29T05:24:00.309000Z, 1532.27 2012-04-29T05:24:00.418000Z, 1532.27 2012-04-29T05:24:00.512000Z, 1532.27 2012-04-29T05:24:00.621000Z, 1532.27 2012-04-29T05:24:00.715000Z, 1532.27 2012-04-29T05:24:00.809000Z, 1532.27 2012-04-29T05:24:00.918000Z, 1532.27 2012-04-29T05:24:01.012000Z, 1532.27 2012-04-29T05:24:01.106000Z, 1532.27 2012-04-29T05:24:01.215000Z, 1532.27 2012-04-29T05:24:01.309000Z, 1532.27 2012-04-29T05:24:01.418000Z, 1532.27 2012-04-29T05:24:01.512000Z, 1532.27 2012-04-29T05:24:01.621000Z, 1532.27 2012-04-29T05:24:01.715000Z, 1532.27 2012-04-29T05:24:01.809000Z, 1532.27 2012-04-29T05:24:01.918000Z, 1532.27 2012-04-29T05:24:02.012000Z, 1532.27 2012-04-29T05:24:02.121000Z, 1532.27 2012-04-29T05:24:02.215000Z, 1532.27 2012-04-29T05:24:02.309000Z, 1532.27 2012-04-29T05:24:02.418000Z, 1532.27 2012-04-29T05:24:02.512000Z, 1532.27 2012-04-29T05:24:02.621000Z, 1532.27 2012-04-29T05:24:02.715000Z, 1532.27 2012-04-29T05:24:02.809000Z, 1532.27 2012-04-29T05:24:02.918000Z, 1532.27 2012-04-29T05:24:03.012000Z, 1532.27 2012-04-29T05:24:03.121000Z, 1532.27 2012-04-29T05:24:03.215000Z, 1532.27 2012-04-29T05:24:03.309000Z, 1532.27 2012-04-29T05:24:03.418000Z, 1532.27 2012-04-29T05:24:03.512000Z, 1532.27 2012-04-29T05:24:03.621000Z, 1532.27 2012-04-29T05:24:03.715000Z, 1532.27 2012-04-29T05:24:03.809000Z, 1532.27 2012-04-29T05:24:03.918000Z, 1532.27 2012-04-29T05:24:04.012000Z, 1532.27 2012-04-29T05:24:04.121000Z, 1532.27 2012-04-29T05:24:04.200000Z, 1532.27 2012-04-29T05:24:04.309000Z, 1532.27 2012-04-29T05:24:04.418000Z, 1532.27 2012-04-29T05:24:04.512000Z, 1532.27 2012-04-29T05:24:04.621000Z, 1532.27 2012-04-29T05:24:04.715000Z, 1532.27 2012-04-29T05:24:04.809000Z, 1532.27 2012-04-29T05:24:04.918000Z, 1532.27 2012-04-29T05:24:05.012000Z, 1532.27 2012-04-29T05:24:05.121000Z, 1532.27 2012-04-29T05:24:05.215000Z, 1532.27 2012-04-29T05:24:05.309000Z, 1532.27 2012-04-29T05:24:05.418000Z, 1532.27 2012-04-29T05:24:05.512000Z, 1532.27 2012-04-29T05:24:05.621000Z, 1532.27 2012-04-29T05:24:05.715000Z, 1532.27 2012-04-29T05:24:05.809000Z, 1532.27 2012-04-29T05:24:05.918000Z, 1532.27 2012-04-29T05:24:06.012000Z, 1532.27 2012-04-29T05:24:06.106000Z, 1532.27 2012-04-29T05:24:06.200000Z, 1532.27 2012-04-29T05:24:06.325000Z, 1532.27 2012-04-29T05:24:06.418000Z, 1532.27 2012-04-29T05:24:06.512000Z, 1532.27 2012-04-29T05:24:06.621000Z, 1532.27 2012-04-29T05:24:06.715000Z, 1532.27 2012-04-29T05:24:06.809000Z, 1532.27 2012-04-29T05:24:06.918000Z, 1532.27 2012-04-29T05:24:07.012000Z, 1532.27 2012-04-29T05:24:07.121000Z, 1532.27 2012-04-29T05:24:07.215000Z, 1532.27 2012-04-29T05:24:07.309000Z, 1532.27 2012-04-29T05:24:07.418000Z, 1532.27 2012-04-29T05:24:07.512000Z, 1532.27 2012-04-29T05:24:07.622000Z, 1532.27 2012-04-29T05:24:07.715000Z, 1532.27 2012-04-29T05:24:07.825000Z, 1532.27 2012-04-29T05:24:07.918000Z, 1532.27 2012-04-29T05:24:08.012000Z, 1532.27 2012-04-29T05:24:08.122000Z, 1532.27 2012-04-29T05:24:08.215000Z, 1532.27 2012-04-29T05:24:08.325000Z, 1532.27 2012-04-29T05:24:08.418000Z, 1532.27 2012-04-29T05:24:08.512000Z, 1532.27 2012-04-29T05:24:08.622000Z, 1532.27 2012-04-29T05:24:08.715000Z, 1532.27 2012-04-29T05:24:08.825000Z, 1532.27 2012-04-29T05:24:08.918000Z, 1532.27 2012-04-29T05:24:09.012000Z, 1532.27 2012-04-29T05:24:09.106000Z, 1532.27 2012-04-29T05:24:09.215000Z, 1532.27 2012-04-29T05:24:09.309000Z, 1532.27 2012-04-29T05:24:09.418000Z, 1532.27 2012-04-29T05:24:09.512000Z, 1532.27 2012-04-29T05:24:09.622000Z, 1532.27 2012-04-29T05:24:09.715000Z, 1532.27 2012-04-29T05:24:09.809000Z, 1532.27 2012-04-29T05:24:09.918000Z, 1532.27 2012-04-29T05:24:10.012000Z, 1532.27 2012-04-29T05:24:10.106000Z, 1532.27 2012-04-29T05:24:10.215000Z, 1532.27 2012-04-29T05:24:10.309000Z, 1532.27 2012-04-29T05:24:10.418000Z, 1532.27 2012-04-29T05:24:10.512000Z, 1532.27 2012-04-29T05:24:10.622000Z, 1532.27 2012-04-29T05:24:10.715000Z, 1532.27 2012-04-29T05:24:10.809000Z, 1532.27 2012-04-29T05:24:10.918000Z, 1532.27 2012-04-29T05:24:11.012000Z, 1532.27 2012-04-29T05:24:11.106000Z, 1532.27 2012-04-29T05:24:11.215000Z, 1532.27 2012-04-29T05:24:11.309000Z, 1532.27 2012-04-29T05:24:11.418000Z, 1532.27 2012-04-29T05:24:11.512000Z, 1532.27 2012-04-29T05:24:11.622000Z, 1532.27 2012-04-29T05:24:11.715000Z, 1532.27 2012-04-29T05:24:11.809000Z, 1532.27 2012-04-29T05:24:11.918000Z, 1532.27 2012-04-29T05:24:12.012000Z, 1532.27 2012-04-29T05:24:12.106000Z, 1532.27 2012-04-29T05:24:12.215000Z, 1532.27 2012-04-29T05:24:12.309000Z, 1532.26 2012-04-29T05:24:12.418000Z, 1532.26 2012-04-29T05:24:12.512000Z, 1532.26 2012-04-29T05:24:12.622000Z, 1532.26 2012-04-29T05:24:12.715000Z, 1532.26 2012-04-29T05:24:12.809000Z, 1532.26 2012-04-29T05:24:12.918000Z, 1532.26 2012-04-29T05:24:13.012000Z, 1532.26 2012-04-29T05:24:13.122000Z, 1532.27 2012-04-29T05:24:13.215000Z, 1532.27 2012-04-29T05:24:13.309000Z, 1532.27 2012-04-29T05:24:13.418000Z, 1532.27 2012-04-29T05:24:13.512000Z, 1532.27 2012-04-29T05:24:13.622000Z, 1532.27 2012-04-29T05:24:13.715000Z, 1532.27 2012-04-29T05:24:13.809000Z, 1532.27 2012-04-29T05:24:13.918000Z, 1532.26 2012-04-29T05:24:14.012000Z, 1532.26 2012-04-29T05:24:14.122000Z, 1532.26 2012-04-29T05:24:14.215000Z, 1532.26 2012-04-29T05:24:14.309000Z, 1532.26 2012-04-29T05:24:14.418000Z, 1532.26 2012-04-29T05:24:14.512000Z, 1532.26 2012-04-29T05:24:14.622000Z, 1532.26 2012-04-29T05:24:14.715000Z, 1532.26 2012-04-29T05:24:14.809000Z, 1532.26 2012-04-29T05:24:14.918000Z, 1532.26 2012-04-29T05:24:15.012000Z, 1532.26 2012-04-29T05:24:15.106000Z, 1532.26 2012-04-29T05:24:15.215000Z, 1532.26 2012-04-29T05:24:15.309000Z, 1532.26 2012-04-29T05:24:15.418000Z, 1532.26 2012-04-29T05:24:15.512000Z, 1532.26 2012-04-29T05:24:15.606000Z, 1532.26 2012-04-29T05:24:15.715000Z, 1532.26 2012-04-29T05:24:15.809000Z, 1532.26 2012-04-29T05:24:15.918000Z, 1532.26 2012-04-29T05:24:16.012000Z, 1532.26 2012-04-29T05:24:16.122000Z, 1532.26 2012-04-29T05:24:16.215000Z, 1532.26 2012-04-29T05:24:16.309000Z, 1532.26 2012-04-29T05:24:16.418000Z, 1532.26 2012-04-29T05:24:16.512000Z, 1532.26 2012-04-29T05:24:16.622000Z, 1532.26 2012-04-29T05:24:16.715000Z, 1532.26 2012-04-29T05:24:16.809000Z, 1532.26 2012-04-29T05:24:16.918000Z, 1532.26 2012-04-29T05:24:17.012000Z, 1532.26 2012-04-29T05:24:17.106000Z, 1532.26 2012-04-29T05:24:17.215000Z, 1532.27 2012-04-29T05:24:17.309000Z, 1532.27 2012-04-29T05:24:17.419000Z, 1532.27 2012-04-29T05:24:17.512000Z, 1532.27 2012-04-29T05:24:17.622000Z, 1532.27 2012-04-29T05:24:17.715000Z, 1532.27 2012-04-29T05:24:17.809000Z, 1532.27 2012-04-29T05:24:17.919000Z, 1532.27 2012-04-29T05:24:18.012000Z, 1532.27 2012-04-29T05:24:18.122000Z, 1532.27 2012-04-29T05:24:18.215000Z, 1532.27 2012-04-29T05:24:18.309000Z, 1532.27 2012-04-29T05:24:18.419000Z, 1532.27 2012-04-29T05:24:18.512000Z, 1532.27 2012-04-29T05:24:18.622000Z, 1532.27 2012-04-29T05:24:18.715000Z, 1532.27 2012-04-29T05:24:18.809000Z, 1532.27 2012-04-29T05:24:18.919000Z, 1532.27 2012-04-29T05:24:19.012000Z, 1532.27 2012-04-29T05:24:19.122000Z, 1532.27 2012-04-29T05:24:19.215000Z, 1532.27 2012-04-29T05:24:19.309000Z, 1532.27 2012-04-29T05:24:19.419000Z, 1532.27 2012-04-29T05:24:19.512000Z, 1532.27 2012-04-29T05:24:19.622000Z, 1532.27 2012-04-29T05:24:19.715000Z, 1532.27 2012-04-29T05:24:19.809000Z, 1532.27 2012-04-29T05:24:19.919000Z, 1532.27 2012-04-29T05:24:20.028000Z, 1532.27 2012-04-29T05:24:20.122000Z, 1532.27 2012-04-29T05:24:20.215000Z, 1532.27 2012-04-29T05:24:20.309000Z, 1532.27 2012-04-29T05:24:20.419000Z, 1532.27 2012-04-29T05:24:20.512000Z, 1532.27 2012-04-29T05:24:20.606000Z, 1532.27 2012-04-29T05:24:20.715000Z, 1532.27 2012-04-29T05:24:20.809000Z, 1532.27 2012-04-29T05:24:20.919000Z, 1532.27 2012-04-29T05:24:21.012000Z, 1532.27 2012-04-29T05:24:21.106000Z, 1532.27 2012-04-29T05:24:21.215000Z, 1532.27 2012-04-29T05:24:21.309000Z, 1532.27 2012-04-29T05:24:21.419000Z, 1532.27 2012-04-29T05:24:21.512000Z, 1532.27 2012-04-29T05:24:21.622000Z, 1532.27 2012-04-29T05:24:21.715000Z, 1532.27 2012-04-29T05:24:21.809000Z, 1532.27 2012-04-29T05:24:21.919000Z, 1532.27 2012-04-29T05:24:22.012000Z, 1532.27 2012-04-29T05:24:22.122000Z, 1532.27 2012-04-29T05:24:22.215000Z, 1532.26 2012-04-29T05:24:22.309000Z, 1532.26 2012-04-29T05:24:22.419000Z, 1532.26 2012-04-29T05:24:22.512000Z, 1532.26 2012-04-29T05:24:22.622000Z, 1532.27 2012-04-29T05:24:22.715000Z, 1532.26 2012-04-29T05:24:22.809000Z, 1532.27 2012-04-29T05:24:22.919000Z, 1532.27 2012-04-29T05:24:23.012000Z, 1532.27 2012-04-29T05:24:23.200000Z, 1532.27 2012-04-29T05:24:23.200000Z, 1532.27 2012-04-29T05:24:23.309000Z, 1532.27 2012-04-29T05:24:23.419000Z, 1532.27 2012-04-29T05:24:23.512000Z, 1532.27 2012-04-29T05:24:23.622000Z, 1532.27 2012-04-29T05:24:23.715000Z, 1532.27 2012-04-29T05:24:23.809000Z, 1532.27 2012-04-29T05:24:23.919000Z, 1532.27 2012-04-29T05:24:24.012000Z, 1532.27 2012-04-29T05:24:24.106000Z, 1532.27 2012-04-29T05:24:24.215000Z, 1532.27 2012-04-29T05:24:24.309000Z, 1532.27 2012-04-29T05:24:24.403000Z, 1532.27 2012-04-29T05:24:24.512000Z, 1532.27 2012-04-29T05:24:24.622000Z, 1532.27 2012-04-29T05:24:24.715000Z, 1532.26 2012-04-29T05:24:24.809000Z, 1532.26 2012-04-29T05:24:24.919000Z, 1532.26 2012-04-29T05:24:25.012000Z, 1532.27 2012-04-29T05:24:25.106000Z, 1532.27 2012-04-29T05:24:25.215000Z, 1532.27 2012-04-29T05:24:25.309000Z, 1532.27 2012-04-29T05:24:25.419000Z, 1532.27 2012-04-29T05:24:25.512000Z, 1532.27 2012-04-29T05:24:25.622000Z, 1532.27 2012-04-29T05:24:25.715000Z, 1532.27 2012-04-29T05:24:25.809000Z, 1532.27 2012-04-29T05:24:25.919000Z, 1532.27 2012-04-29T05:24:26.012000Z, 1532.27 2012-04-29T05:24:26.122000Z, 1532.27 2012-04-29T05:24:26.215000Z, 1532.27 2012-04-29T05:24:26.309000Z, 1532.27 2012-04-29T05:24:26.419000Z, 1532.27 2012-04-29T05:24:26.512000Z, 1532.27 2012-04-29T05:24:26.622000Z, 1532.27 2012-04-29T05:24:26.715000Z, 1532.27 2012-04-29T05:24:26.809000Z, 1532.27 2012-04-29T05:24:26.919000Z, 1532.27 2012-04-29T05:24:27.012000Z, 1532.27 2012-04-29T05:24:27.122000Z, 1532.27 2012-04-29T05:24:27.216000Z, 1532.27 2012-04-29T05:24:27.309000Z, 1532.27 2012-04-29T05:24:27.419000Z, 1532.27 2012-04-29T05:24:27.512000Z, 1532.27 2012-04-29T05:24:27.622000Z, 1532.27 2012-04-29T05:24:27.716000Z, 1532.27 2012-04-29T05:24:27.809000Z, 1532.27 2012-04-29T05:24:27.919000Z, 1532.27 2012-04-29T05:24:28.012000Z, 1532.27 2012-04-29T05:24:28.106000Z, 1532.27 2012-04-29T05:24:28.216000Z, 1532.27 2012-04-29T05:24:28.309000Z, 1532.27 2012-04-29T05:24:28.419000Z, 1532.27 2012-04-29T05:24:28.512000Z, 1532.27 2012-04-29T05:24:28.622000Z, 1532.27 2012-04-29T05:24:28.716000Z, 1532.27 2012-04-29T05:24:28.809000Z, 1532.27 2012-04-29T05:24:28.919000Z, 1532.27 2012-04-29T05:24:29.012000Z, 1532.27 2012-04-29T05:24:29.122000Z, 1532.27 2012-04-29T05:24:29.216000Z, 1532.27 2012-04-29T05:24:29.325000Z, 1532.27 2012-04-29T05:24:29.419000Z, 1532.27 2012-04-29T05:24:29.512000Z, 1532.27 2012-04-29T05:24:29.622000Z, 1532.27 2012-04-29T05:24:29.716000Z, 1532.27 2012-04-29T05:24:29.809000Z, 1532.27 2012-04-29T05:24:29.919000Z, 1532.27 2012-04-29T05:24:30.012000Z, 1532.27 2012-04-29T05:24:30.122000Z, 1532.26 2012-04-29T05:24:30.216000Z, 1532.26 2012-04-29T05:24:30.309000Z, 1532.26 2012-04-29T05:24:30.419000Z, 1532.26 2012-04-29T05:24:30.512000Z, 1532.26 2012-04-29T05:24:30.622000Z, 1532.26 2012-04-29T05:24:30.716000Z, 1532.26 2012-04-29T05:24:30.825000Z, 1532.26 2012-04-29T05:24:30.919000Z, 1532.26 2012-04-29T05:24:31.012000Z, 1532.26 2012-04-29T05:24:31.122000Z, 1532.26 2012-04-29T05:24:31.216000Z, 1532.27 2012-04-29T05:24:31.309000Z, 1532.27 2012-04-29T05:24:31.419000Z, 1532.27 2012-04-29T05:24:31.512000Z, 1532.27 2012-04-29T05:24:31.622000Z, 1532.26 2012-04-29T05:24:31.716000Z, 1532.26 2012-04-29T05:24:31.809000Z, 1532.27 2012-04-29T05:24:31.919000Z, 1532.27 2012-04-29T05:24:32.012000Z, 1532.27 2012-04-29T05:24:32.122000Z, 1532.27 2012-04-29T05:24:32.216000Z, 1532.27 2012-04-29T05:24:32.309000Z, 1532.27 2012-04-29T05:24:32.419000Z, 1532.27 2012-04-29T05:24:32.512000Z, 1532.27 2012-04-29T05:24:32.622000Z, 1532.27 2012-04-29T05:24:32.716000Z, 1532.27 2012-04-29T05:24:32.809000Z, 1532.27 2012-04-29T05:24:32.919000Z, 1532.27 2012-04-29T05:24:33.012000Z, 1532.27 2012-04-29T05:24:33.122000Z, 1532.27 2012-04-29T05:24:33.216000Z, 1532.27 2012-04-29T05:24:33.309000Z, 1532.27 2012-04-29T05:24:33.419000Z, 1532.27 2012-04-29T05:24:33.512000Z, 1532.27 2012-04-29T05:24:33.622000Z, 1532.27 2012-04-29T05:24:33.716000Z, 1532.27 2012-04-29T05:24:33.809000Z, 1532.27 2012-04-29T05:24:33.919000Z, 1532.27 2012-04-29T05:24:34.012000Z, 1532.27 2012-04-29T05:24:34.122000Z, 1532.27 2012-04-29T05:24:34.216000Z, 1532.27 2012-04-29T05:24:34.309000Z, 1532.27 2012-04-29T05:24:34.419000Z, 1532.27 2012-04-29T05:24:34.512000Z, 1532.27 2012-04-29T05:24:34.622000Z, 1532.27 2012-04-29T05:24:34.716000Z, 1532.27 2012-04-29T05:24:34.809000Z, 1532.27 2012-04-29T05:24:34.919000Z, 1532.27 2012-04-29T05:24:35.012000Z, 1532.27 2012-04-29T05:24:35.122000Z, 1532.27 2012-04-29T05:24:35.216000Z, 1532.27 2012-04-29T05:24:35.309000Z, 1532.27 2012-04-29T05:24:35.419000Z, 1532.27 2012-04-29T05:24:35.512000Z, 1532.27 2012-04-29T05:24:35.622000Z, 1532.27 2012-04-29T05:24:35.716000Z, 1532.27 2012-04-29T05:24:35.809000Z, 1532.27 2012-04-29T05:24:35.919000Z, 1532.27 2012-04-29T05:24:36.012000Z, 1532.27 2012-04-29T05:24:36.106000Z, 1532.27 2012-04-29T05:24:36.216000Z, 1532.27 2012-04-29T05:24:36.309000Z, 1532.27 2012-04-29T05:24:36.419000Z, 1532.27 2012-04-29T05:24:36.512000Z, 1532.27 2012-04-29T05:24:36.622000Z, 1532.27 2012-04-29T05:24:36.716000Z, 1532.27 2012-04-29T05:24:36.809000Z, 1532.27 2012-04-29T05:24:36.919000Z, 1532.27 2012-04-29T05:24:37.013000Z, 1532.27 2012-04-29T05:24:37.122000Z, 1532.27 2012-04-29T05:24:37.216000Z, 1532.27 2012-04-29T05:24:37.309000Z, 1532.27 2012-04-29T05:24:37.419000Z, 1532.27 2012-04-29T05:24:37.513000Z, 1532.27 2012-04-29T05:24:37.622000Z, 1532.27 2012-04-29T05:24:37.716000Z, 1532.27 2012-04-29T05:24:37.809000Z, 1532.27 2012-04-29T05:24:37.919000Z, 1532.27 2012-04-29T05:24:38.013000Z, 1532.27 2012-04-29T05:24:38.122000Z, 1532.27 2012-04-29T05:24:38.216000Z, 1532.27 2012-04-29T05:24:38.309000Z, 1532.27 2012-04-29T05:24:38.419000Z, 1532.27 2012-04-29T05:24:38.513000Z, 1532.26 2012-04-29T05:24:38.622000Z, 1532.26 2012-04-29T05:24:38.716000Z, 1532.26 2012-04-29T05:24:38.809000Z, 1532.26 2012-04-29T05:24:38.919000Z, 1532.26 2012-04-29T05:24:39.013000Z, 1532.26 2012-04-29T05:24:39.138000Z, 1532.26 2012-04-29T05:24:39.216000Z, 1532.26 2012-04-29T05:24:39.309000Z, 1532.26 2012-04-29T05:24:39.419000Z, 1532.26 2012-04-29T05:24:39.513000Z, 1532.26 2012-04-29T05:24:39.622000Z, 1532.26 2012-04-29T05:24:39.716000Z, 1532.26 2012-04-29T05:24:39.809000Z, 1532.26 2012-04-29T05:24:39.919000Z, 1532.26 2012-04-29T05:24:40.013000Z, 1532.26 2012-04-29T05:24:40.122000Z, 1532.26 2012-04-29T05:24:40.216000Z, 1532.26 2012-04-29T05:24:40.309000Z, 1532.26 2012-04-29T05:24:40.403000Z, 1532.26 2012-04-29T05:24:40.513000Z, 1532.26 2012-04-29T05:24:40.622000Z, 1532.26 2012-04-29T05:24:40.716000Z, 1532.27 2012-04-29T05:24:40.809000Z, 1532.27 2012-04-29T05:24:40.919000Z, 1532.27 2012-04-29T05:24:41.013000Z, 1532.27 2012-04-29T05:24:41.122000Z, 1532.27 2012-04-29T05:24:41.216000Z, 1532.27 2012-04-29T05:24:41.309000Z, 1532.27 2012-04-29T05:24:41.419000Z, 1532.27 2012-04-29T05:24:41.513000Z, 1532.27 2012-04-29T05:24:41.622000Z, 1532.27 2012-04-29T05:24:41.716000Z, 1532.27 2012-04-29T05:24:41.809000Z, 1532.27 2012-04-29T05:24:41.919000Z, 1532.27 2012-04-29T05:24:42.013000Z, 1532.27 2012-04-29T05:24:42.122000Z, 1532.27 2012-04-29T05:24:42.216000Z, 1532.27 2012-04-29T05:24:42.309000Z, 1532.27 2012-04-29T05:24:42.419000Z, 1532.27 2012-04-29T05:24:42.513000Z, 1532.27 2012-04-29T05:24:42.622000Z, 1532.27 2012-04-29T05:24:42.716000Z, 1532.27 2012-04-29T05:24:42.809000Z, 1532.27 2012-04-29T05:24:42.919000Z, 1532.27 2012-04-29T05:24:43.013000Z, 1532.27 2012-04-29T05:24:43.106000Z, 1532.27 2012-04-29T05:24:43.216000Z, 1532.27 2012-04-29T05:24:43.309000Z, 1532.27 2012-04-29T05:24:43.419000Z, 1532.27 2012-04-29T05:24:43.513000Z, 1532.27 2012-04-29T05:24:43.622000Z, 1532.27 2012-04-29T05:24:43.716000Z, 1532.27 2012-04-29T05:24:43.809000Z, 1532.27 2012-04-29T05:24:43.919000Z, 1532.27 2012-04-29T05:24:44.013000Z, 1532.27 2012-04-29T05:24:44.122000Z, 1532.27 2012-04-29T05:24:44.216000Z, 1532.27 2012-04-29T05:24:44.309000Z, 1532.27 2012-04-29T05:24:44.419000Z, 1532.27 2012-04-29T05:24:44.513000Z, 1532.27 2012-04-29T05:24:44.622000Z, 1532.27 2012-04-29T05:24:44.716000Z, 1532.27 2012-04-29T05:24:44.809000Z, 1532.27 2012-04-29T05:24:44.919000Z, 1532.27 2012-04-29T05:24:45.013000Z, 1532.27 2012-04-29T05:24:45.122000Z, 1532.27 2012-04-29T05:24:45.216000Z, 1532.27 2012-04-29T05:24:45.309000Z, 1532.27 2012-04-29T05:24:45.419000Z, 1532.27 2012-04-29T05:24:45.513000Z, 1532.27 2012-04-29T05:24:45.622000Z, 1532.27 2012-04-29T05:24:45.716000Z, 1532.27 2012-04-29T05:24:45.809000Z, 1532.27 2012-04-29T05:24:45.919000Z, 1532.27 2012-04-29T05:24:46.013000Z, 1532.27 2012-04-29T05:24:46.122000Z, 1532.27 2012-04-29T05:24:46.216000Z, 1532.27 2012-04-29T05:24:46.309000Z, 1532.27 2012-04-29T05:24:46.419000Z, 1532.27 2012-04-29T05:24:46.513000Z, 1532.27 2012-04-29T05:24:46.622000Z, 1532.27 2012-04-29T05:24:46.716000Z, 1532.26 2012-04-29T05:24:46.810000Z, 1532.26 2012-04-29T05:24:46.919000Z, 1532.26 2012-04-29T05:24:47.013000Z, 1532.26 2012-04-29T05:24:47.138000Z, 1532.26 2012-04-29T05:24:47.216000Z, 1532.26 2012-04-29T05:24:47.310000Z, 1532.26 2012-04-29T05:24:47.419000Z, 1532.26 2012-04-29T05:24:47.513000Z, 1532.26 2012-04-29T05:24:47.622000Z, 1532.26 2012-04-29T05:24:47.716000Z, 1532.26 2012-04-29T05:24:47.810000Z, 1532.26 2012-04-29T05:24:47.919000Z, 1532.26 2012-04-29T05:24:48.013000Z, 1532.26 2012-04-29T05:24:48.122000Z, 1532.26 2012-04-29T05:24:48.216000Z, 1532.26 2012-04-29T05:24:48.310000Z, 1532.26 2012-04-29T05:24:48.419000Z, 1532.26 2012-04-29T05:24:48.513000Z, 1532.26 2012-04-29T05:24:48.622000Z, 1532.26 2012-04-29T05:24:48.716000Z, 1532.26 2012-04-29T05:24:48.810000Z, 1532.25 2012-04-29T05:24:48.919000Z, 1532.25 2012-04-29T05:24:49.013000Z, 1532.25 2012-04-29T05:24:49.122000Z, 1532.25 2012-04-29T05:24:49.216000Z, 1532.25 2012-04-29T05:24:49.310000Z, 1532.25 2012-04-29T05:24:49.419000Z, 1532.25 2012-04-29T05:24:49.513000Z, 1532.25 2012-04-29T05:24:49.622000Z, 1532.25 2012-04-29T05:24:49.716000Z, 1532.25 2012-04-29T05:24:49.810000Z, 1532.25 2012-04-29T05:24:49.919000Z, 1532.25 2012-04-29T05:24:50.013000Z, 1532.25 2012-04-29T05:24:50.106000Z, 1532.25 2012-04-29T05:24:50.216000Z, 1532.25 2012-04-29T05:24:50.310000Z, 1532.25 2012-04-29T05:24:50.419000Z, 1532.25 2012-04-29T05:24:50.513000Z, 1532.26 2012-04-29T05:24:50.622000Z, 1532.26 2012-04-29T05:24:50.716000Z, 1532.26 2012-04-29T05:24:50.810000Z, 1532.26 2012-04-29T05:24:50.919000Z, 1532.26 2012-04-29T05:24:51.013000Z, 1532.26 2012-04-29T05:24:51.122000Z, 1532.26 2012-04-29T05:24:51.216000Z, 1532.26 2012-04-29T05:24:51.310000Z, 1532.26 2012-04-29T05:24:51.419000Z, 1532.26 2012-04-29T05:24:51.513000Z, 1532.26 2012-04-29T05:24:51.622000Z, 1532.26 2012-04-29T05:24:51.716000Z, 1532.26 2012-04-29T05:24:51.810000Z, 1532.26 2012-04-29T05:24:51.919000Z, 1532.26 2012-04-29T05:24:52.013000Z, 1532.26 2012-04-29T05:24:52.122000Z, 1532.26 2012-04-29T05:24:52.216000Z, 1532.26 2012-04-29T05:24:52.310000Z, 1532.26 2012-04-29T05:24:52.419000Z, 1532.26 2012-04-29T05:24:52.513000Z, 1532.26 2012-04-29T05:24:52.622000Z, 1532.26 2012-04-29T05:24:52.716000Z, 1532.26 2012-04-29T05:24:52.810000Z, 1532.26 2012-04-29T05:24:52.903000Z, 1532.26 2012-04-29T05:24:53.013000Z, 1532.26 2012-04-29T05:24:53.122000Z, 1532.27 2012-04-29T05:24:53.216000Z, 1532.27 2012-04-29T05:24:53.325000Z, 1532.27 2012-04-29T05:24:53.419000Z, 1532.27 2012-04-29T05:24:53.513000Z, 1532.27 2012-04-29T05:24:53.622000Z, 1532.27 2012-04-29T05:24:53.716000Z, 1532.27 2012-04-29T05:24:53.810000Z, 1532.27 2012-04-29T05:24:53.919000Z, 1532.27 2012-04-29T05:24:54.013000Z, 1532.27 2012-04-29T05:24:54.122000Z, 1532.27 2012-04-29T05:24:54.216000Z, 1532.27 2012-04-29T05:24:54.310000Z, 1532.27 2012-04-29T05:24:54.419000Z, 1532.27 2012-04-29T05:24:54.513000Z, 1532.27 2012-04-29T05:24:54.622000Z, 1532.27 2012-04-29T05:24:54.716000Z, 1532.27 2012-04-29T05:24:54.810000Z, 1532.27 2012-04-29T05:24:54.919000Z, 1532.27 2012-04-29T05:24:55.013000Z, 1532.27 2012-04-29T05:24:55.106000Z, 1532.27 2012-04-29T05:24:55.216000Z, 1532.27 2012-04-29T05:24:55.310000Z, 1532.27 2012-04-29T05:24:55.419000Z, 1532.27 2012-04-29T05:24:55.513000Z, 1532.27 2012-04-29T05:24:55.622000Z, 1532.27 2012-04-29T05:24:55.716000Z, 1532.27 2012-04-29T05:24:55.810000Z, 1532.27 2012-04-29T05:24:55.919000Z, 1532.27 2012-04-29T05:24:56.013000Z, 1532.27 2012-04-29T05:24:56.122000Z, 1532.27 2012-04-29T05:24:56.216000Z, 1532.27 2012-04-29T05:24:56.310000Z, 1532.27 2012-04-29T05:24:56.419000Z, 1532.27 2012-04-29T05:24:56.513000Z, 1532.27 2012-04-29T05:24:56.607000Z, 1532.27 2012-04-29T05:24:56.716000Z, 1532.27 2012-04-29T05:24:56.810000Z, 1532.27 2012-04-29T05:24:56.919000Z, 1532.27 2012-04-29T05:24:57.013000Z, 1532.27 2012-04-29T05:24:57.107000Z, 1532.27 2012-04-29T05:24:57.216000Z, 1532.27 2012-04-29T05:24:57.310000Z, 1532.27 2012-04-29T05:24:57.419000Z, 1532.27 2012-04-29T05:24:57.513000Z, 1532.27 2012-04-29T05:24:57.622000Z, 1532.27 2012-04-29T05:24:57.716000Z, 1532.27 2012-04-29T05:24:57.810000Z, 1532.27 2012-04-29T05:24:57.919000Z, 1532.27 2012-04-29T05:24:58.013000Z, 1532.27 2012-04-29T05:24:58.107000Z, 1532.27 2012-04-29T05:24:58.216000Z, 1532.27 2012-04-29T05:24:58.310000Z, 1532.27 2012-04-29T05:24:58.419000Z, 1532.27 2012-04-29T05:24:58.513000Z, 1532.27 2012-04-29T05:24:58.622000Z, 1532.27 2012-04-29T05:24:58.716000Z, 1532.27 2012-04-29T05:24:58.810000Z, 1532.27 2012-04-29T05:24:58.919000Z, 1532.27 2012-04-29T05:24:59.013000Z, 1532.27 2012-04-29T05:24:59.122000Z, 1532.27 2012-04-29T05:24:59.216000Z, 1532.27 2012-04-29T05:24:59.310000Z, 1532.27 2012-04-29T05:24:59.419000Z, 1532.27 2012-04-29T05:24:59.513000Z, 1532.27 2012-04-29T05:24:59.622000Z, 1532.27 2012-04-29T05:24:59.716000Z, 1532.27 2012-04-29T05:24:59.810000Z, 1532.27 2012-04-29T05:24:59.919000Z, 1532.27 2012-04-29T05:25:00.013000Z, 1532.27 2012-04-29T05:25:00.122000Z, 1532.26 2012-04-29T05:25:00.216000Z, 1532.26 2012-04-29T05:25:00.310000Z, 1532.26 2012-04-29T05:25:00.419000Z, 1532.26 2012-04-29T05:25:00.513000Z, 1532.26 2012-04-29T05:25:00.622000Z, 1532.26 2012-04-29T05:25:00.716000Z, 1532.26 2012-04-29T05:25:00.810000Z, 1532.26 2012-04-29T05:25:00.903000Z, 1532.26 2012-04-29T05:25:01.013000Z, 1532.26 2012-04-29T05:25:01.122000Z, 1532.26 2012-04-29T05:25:01.216000Z, 1532.26 2012-04-29T05:25:01.310000Z, 1532.26 2012-04-29T05:25:01.419000Z, 1532.26 2012-04-29T05:25:01.513000Z, 1532.26 2012-04-29T05:25:01.622000Z, 1532.26 2012-04-29T05:25:01.716000Z, 1532.26 2012-04-29T05:25:01.810000Z, 1532.26 2012-04-29T05:25:01.919000Z, 1532.26 2012-04-29T05:25:02.013000Z, 1532.26 2012-04-29T05:25:02.107000Z, 1532.26 2012-04-29T05:25:02.216000Z, 1532.26 2012-04-29T05:25:02.310000Z, 1532.26 2012-04-29T05:25:02.419000Z, 1532.26 2012-04-29T05:25:02.513000Z, 1532.26 2012-04-29T05:25:02.622000Z, 1532.26 2012-04-29T05:25:02.716000Z, 1532.26 2012-04-29T05:25:02.810000Z, 1532.26 2012-04-29T05:25:02.919000Z, 1532.26 2012-04-29T05:25:03.013000Z, 1532.26 2012-04-29T05:25:03.107000Z, 1532.26 2012-04-29T05:25:03.216000Z, 1532.26 2012-04-29T05:25:03.310000Z, 1532.26 2012-04-29T05:25:03.419000Z, 1532.26 2012-04-29T05:25:03.513000Z, 1532.26 2012-04-29T05:25:03.622000Z, 1532.26 2012-04-29T05:25:03.716000Z, 1532.26 2012-04-29T05:25:03.810000Z, 1532.26 2012-04-29T05:25:03.919000Z, 1532.26 2012-04-29T05:25:04.013000Z, 1532.25 2012-04-29T05:25:04.122000Z, 1532.25 2012-04-29T05:25:04.216000Z, 1532.25 2012-04-29T05:25:04.310000Z, 1532.25 2012-04-29T05:25:04.419000Z, 1532.26 2012-04-29T05:25:04.513000Z, 1532.26 2012-04-29T05:25:04.622000Z, 1532.26 2012-04-29T05:25:04.716000Z, 1532.26 2012-04-29T05:25:04.810000Z, 1532.26 2012-04-29T05:25:04.919000Z, 1532.26 2012-04-29T05:25:05.013000Z, 1532.26 2012-04-29T05:25:05.107000Z, 1532.26 2012-04-29T05:25:05.216000Z, 1532.26 2012-04-29T05:25:05.310000Z, 1532.26 2012-04-29T05:25:05.419000Z, 1532.26 2012-04-29T05:25:05.513000Z, 1532.27 2012-04-29T05:25:05.622000Z, 1532.27 2012-04-29T05:25:05.716000Z, 1532.27 2012-04-29T05:25:05.810000Z, 1532.27 2012-04-29T05:25:05.919000Z, 1532.27 2012-04-29T05:25:06.013000Z, 1532.27 2012-04-29T05:25:06.122000Z, 1532.27 2012-04-29T05:25:06.216000Z, 1532.27 2012-04-29T05:25:06.310000Z, 1532.27 2012-04-29T05:25:06.419000Z, 1532.27 2012-04-29T05:25:06.513000Z, 1532.27 2012-04-29T05:25:06.622000Z, 1532.27 2012-04-29T05:25:06.716000Z, 1532.27 2012-04-29T05:25:06.810000Z, 1532.27 2012-04-29T05:25:06.919000Z, 1532.27 2012-04-29T05:25:07.013000Z, 1532.27 2012-04-29T05:25:07.107000Z, 1532.27 2012-04-29T05:25:07.216000Z, 1532.27 2012-04-29T05:25:07.310000Z, 1532.27 2012-04-29T05:25:07.419000Z, 1532.27 2012-04-29T05:25:07.513000Z, 1532.27 2012-04-29T05:25:07.622000Z, 1532.27 2012-04-29T05:25:07.716000Z, 1532.26 2012-04-29T05:25:07.810000Z, 1532.26 2012-04-29T05:25:07.904000Z, 1532.26 2012-04-29T05:25:08.013000Z, 1532.26 2012-04-29T05:25:08.122000Z, 1532.27 2012-04-29T05:25:08.216000Z, 1532.26 2012-04-29T05:25:08.310000Z, 1532.26 2012-04-29T05:25:08.404000Z, 1532.26 2012-04-29T05:25:08.513000Z, 1532.26 2012-04-29T05:25:08.622000Z, 1532.26 2012-04-29T05:25:08.716000Z, 1532.26 2012-04-29T05:25:08.810000Z, 1532.26 2012-04-29T05:25:08.919000Z, 1532.26 2012-04-29T05:25:09.013000Z, 1532.26 2012-04-29T05:25:09.122000Z, 1532.26 2012-04-29T05:25:09.216000Z, 1532.26 2012-04-29T05:25:09.310000Z, 1532.26 2012-04-29T05:25:09.419000Z, 1532.26 2012-04-29T05:25:09.513000Z, 1532.26 2012-04-29T05:25:09.622000Z, 1532.26 2012-04-29T05:25:09.716000Z, 1532.26 2012-04-29T05:25:09.810000Z, 1532.26 2012-04-29T05:25:09.919000Z, 1532.26 2012-04-29T05:25:10.013000Z, 1532.26 2012-04-29T05:25:10.122000Z, 1532.26 2012-04-29T05:25:10.216000Z, 1532.26 2012-04-29T05:25:10.310000Z, 1532.26 2012-04-29T05:25:10.419000Z, 1532.26 2012-04-29T05:25:10.513000Z, 1532.26 2012-04-29T05:25:10.622000Z, 1532.26 2012-04-29T05:25:10.716000Z, 1532.26 2012-04-29T05:25:10.810000Z, 1532.26 2012-04-29T05:25:10.919000Z, 1532.26 2012-04-29T05:25:11.013000Z, 1532.26 2012-04-29T05:25:11.122000Z, 1532.26 2012-04-29T05:25:11.216000Z, 1532.26 2012-04-29T05:25:11.310000Z, 1532.26 2012-04-29T05:25:11.419000Z, 1532.26 2012-04-29T05:25:11.513000Z, 1532.26 2012-04-29T05:25:11.622000Z, 1532.26 2012-04-29T05:25:11.716000Z, 1532.26 2012-04-29T05:25:11.810000Z, 1532.26 2012-04-29T05:25:11.919000Z, 1532.26 2012-04-29T05:25:12.013000Z, 1532.26 2012-04-29T05:25:12.107000Z, 1532.26 2012-04-29T05:25:12.216000Z, 1532.26 2012-04-29T05:25:12.310000Z, 1532.26 2012-04-29T05:25:12.419000Z, 1532.26 2012-04-29T05:25:12.513000Z, 1532.26 2012-04-29T05:25:12.622000Z, 1532.26 2012-04-29T05:25:12.716000Z, 1532.26 2012-04-29T05:25:12.810000Z, 1532.26 2012-04-29T05:25:12.919000Z, 1532.26 2012-04-29T05:25:13.013000Z, 1532.26 2012-04-29T05:25:13.122000Z, 1532.26 2012-04-29T05:25:13.216000Z, 1532.26 2012-04-29T05:25:13.310000Z, 1532.26 2012-04-29T05:25:13.419000Z, 1532.26 2012-04-29T05:25:13.513000Z, 1532.27 2012-04-29T05:25:13.622000Z, 1532.27 2012-04-29T05:25:13.716000Z, 1532.27 2012-04-29T05:25:13.810000Z, 1532.27 2012-04-29T05:25:13.919000Z, 1532.27 2012-04-29T05:25:14.013000Z, 1532.27 2012-04-29T05:25:14.122000Z, 1532.27 2012-04-29T05:25:14.216000Z, 1532.27 2012-04-29T05:25:14.310000Z, 1532.27 2012-04-29T05:25:14.419000Z, 1532.27 2012-04-29T05:25:14.513000Z, 1532.27 2012-04-29T05:25:14.622000Z, 1532.27 2012-04-29T05:25:14.716000Z, 1532.27 2012-04-29T05:25:14.810000Z, 1532.27 2012-04-29T05:25:14.919000Z, 1532.27 2012-04-29T05:25:15.013000Z, 1532.27 2012-04-29T05:25:15.107000Z, 1532.27 2012-04-29T05:25:15.216000Z, 1532.27 2012-04-29T05:25:15.310000Z, 1532.27 2012-04-29T05:25:15.419000Z, 1532.27 2012-04-29T05:25:15.513000Z, 1532.27 2012-04-29T05:25:15.622000Z, 1532.27 2012-04-29T05:25:15.716000Z, 1532.27 2012-04-29T05:25:15.810000Z, 1532.27 2012-04-29T05:25:15.935000Z, 1532.27 2012-04-29T05:25:16.013000Z, 1532.27 2012-04-29T05:25:16.107000Z, 1532.27 2012-04-29T05:25:16.216000Z, 1532.27 2012-04-29T05:25:16.310000Z, 1532.27 2012-04-29T05:25:16.419000Z, 1532.27 2012-04-29T05:25:16.513000Z, 1532.27 2012-04-29T05:25:16.607000Z, 1532.27 2012-04-29T05:25:16.716000Z, 1532.27 2012-04-29T05:25:16.810000Z, 1532.27 2012-04-29T05:25:16.919000Z, 1532.27 2012-04-29T05:25:17.013000Z, 1532.27 2012-04-29T05:25:17.107000Z, 1532.27 2012-04-29T05:25:17.216000Z, 1532.27 2012-04-29T05:25:17.310000Z, 1532.27 2012-04-29T05:25:17.419000Z, 1532.27 2012-04-29T05:25:17.513000Z, 1532.27 2012-04-29T05:25:17.607000Z, 1532.27 2012-04-29T05:25:17.716000Z, 1532.27 2012-04-29T05:25:17.810000Z, 1532.27 2012-04-29T05:25:17.919000Z, 1532.27 2012-04-29T05:25:18.013000Z, 1532.27 2012-04-29T05:25:18.107000Z, 1532.27 2012-04-29T05:25:18.216000Z, 1532.27 2012-04-29T05:25:18.310000Z, 1532.27 2012-04-29T05:25:18.419000Z, 1532.27 2012-04-29T05:25:18.513000Z, 1532.27 2012-04-29T05:25:18.607000Z, 1532.27 2012-04-29T05:25:18.716000Z, 1532.27 2012-04-29T05:25:18.810000Z, 1532.27 2012-04-29T05:25:18.919000Z, 1532.27 2012-04-29T05:25:19.013000Z, 1532.27 2012-04-29T05:25:19.107000Z, 1532.27 2012-04-29T05:25:19.216000Z, 1532.27 2012-04-29T05:25:19.310000Z, 1532.27 2012-04-29T05:25:19.419000Z, 1532.27 2012-04-29T05:25:19.513000Z, 1532.27 2012-04-29T05:25:19.607000Z, 1532.27 2012-04-29T05:25:19.716000Z, 1532.27 2012-04-29T05:25:19.810000Z, 1532.27 2012-04-29T05:25:19.919000Z, 1532.27 2012-04-29T05:25:20.013000Z, 1532.27 2012-04-29T05:25:20.107000Z, 1532.27 2012-04-29T05:25:20.216000Z, 1532.27 2012-04-29T05:25:20.310000Z, 1532.27 2012-04-29T05:25:20.419000Z, 1532.27 2012-04-29T05:25:20.513000Z, 1532.27 2012-04-29T05:25:20.622000Z, 1532.27 2012-04-29T05:25:20.716000Z, 1532.27 2012-04-29T05:25:20.810000Z, 1532.27 2012-04-29T05:25:20.919000Z, 1532.27 2012-04-29T05:25:21.013000Z, 1532.27 2012-04-29T05:25:21.122000Z, 1532.27 2012-04-29T05:25:21.216000Z, 1532.27 2012-04-29T05:25:21.310000Z, 1532.26 2012-04-29T05:25:21.419000Z, 1532.26 2012-04-29T05:25:21.513000Z, 1532.26 2012-04-29T05:25:21.622000Z, 1532.26 2012-04-29T05:25:21.716000Z, 1532.26 2012-04-29T05:25:21.810000Z, 1532.26 2012-04-29T05:25:21.919000Z, 1532.26 2012-04-29T05:25:22.013000Z, 1532.26 2012-04-29T05:25:22.122000Z, 1532.26 2012-04-29T05:25:22.216000Z, 1532.26 2012-04-29T05:25:22.310000Z, 1532.26 2012-04-29T05:25:22.419000Z, 1532.26 2012-04-29T05:25:22.513000Z, 1532.26 2012-04-29T05:25:22.622000Z, 1532.26 2012-04-29T05:25:22.716000Z, 1532.26 2012-04-29T05:25:22.810000Z, 1532.26 2012-04-29T05:25:22.919000Z, 1532.26 2012-04-29T05:25:23.013000Z, 1532.26 2012-04-29T05:25:23.107000Z, 1532.26 2012-04-29T05:25:23.216000Z, 1532.26 2012-04-29T05:25:23.310000Z, 1532.26 2012-04-29T05:25:23.419000Z, 1532.27 2012-04-29T05:25:23.513000Z, 1532.26 2012-04-29T05:25:23.622000Z, 1532.26 2012-04-29T05:25:23.716000Z, 1532.27 2012-04-29T05:25:23.810000Z, 1532.27 2012-04-29T05:25:23.919000Z, 1532.26 2012-04-29T05:25:24.013000Z, 1532.27 2012-04-29T05:25:24.107000Z, 1532.27 2012-04-29T05:25:24.216000Z, 1532.26 2012-04-29T05:25:24.310000Z, 1532.26 2012-04-29T05:25:24.419000Z, 1532.26 2012-04-29T05:25:24.513000Z, 1532.27 2012-04-29T05:25:24.622000Z, 1532.26 2012-04-29T05:25:24.716000Z, 1532.26 2012-04-29T05:25:24.810000Z, 1532.26 2012-04-29T05:25:24.919000Z, 1532.27 2012-04-29T05:25:25.013000Z, 1532.27 2012-04-29T05:25:25.122000Z, 1532.27 2012-04-29T05:25:25.216000Z, 1532.27 2012-04-29T05:25:25.310000Z, 1532.27 2012-04-29T05:25:25.419000Z, 1532.27 2012-04-29T05:25:25.513000Z, 1532.27 2012-04-29T05:25:25.623000Z, 1532.27 2012-04-29T05:25:25.716000Z, 1532.27 2012-04-29T05:25:25.810000Z, 1532.27 2012-04-29T05:25:25.919000Z, 1532.27 2012-04-29T05:25:26.013000Z, 1532.27 2012-04-29T05:25:26.123000Z, 1532.27 2012-04-29T05:25:26.216000Z, 1532.27 2012-04-29T05:25:26.310000Z, 1532.27 2012-04-29T05:25:26.404000Z, 1532.27 2012-04-29T05:25:26.513000Z, 1532.27 2012-04-29T05:25:26.623000Z, 1532.27 2012-04-29T05:25:26.716000Z, 1532.27 2012-04-29T05:25:26.810000Z, 1532.27 2012-04-29T05:25:26.919000Z, 1532.27 2012-04-29T05:25:27.013000Z, 1532.27 2012-04-29T05:25:27.154000Z, 1532.27 2012-04-29T05:25:27.216000Z, 1532.27 2012-04-29T05:25:27.310000Z, 1532.27 2012-04-29T05:25:27.404000Z, 1532.27 2012-04-29T05:25:27.513000Z, 1532.27 2012-04-29T05:25:27.623000Z, 1532.27 2012-04-29T05:25:27.716000Z, 1532.27 2012-04-29T05:25:27.810000Z, 1532.27 2012-04-29T05:25:27.919000Z, 1532.26 2012-04-29T05:25:28.013000Z, 1532.26 2012-04-29T05:25:28.123000Z, 1532.26 2012-04-29T05:25:28.216000Z, 1532.26 2012-04-29T05:25:28.310000Z, 1532.26 2012-04-29T05:25:28.419000Z, 1532.26 2012-04-29T05:25:28.513000Z, 1532.26 2012-04-29T05:25:28.623000Z, 1532.27 2012-04-29T05:25:28.716000Z, 1532.26 2012-04-29T05:25:28.810000Z, 1532.26 2012-04-29T05:25:28.919000Z, 1532.26 2012-04-29T05:25:29.013000Z, 1532.26 2012-04-29T05:25:29.123000Z, 1532.26 2012-04-29T05:25:29.216000Z, 1532.26 2012-04-29T05:25:29.310000Z, 1532.26 2012-04-29T05:25:29.419000Z, 1532.26 2012-04-29T05:25:29.513000Z, 1532.26 2012-04-29T05:25:29.623000Z, 1532.26 2012-04-29T05:25:29.716000Z, 1532.25 2012-04-29T05:25:29.810000Z, 1532.26 2012-04-29T05:25:29.919000Z, 1532.26 2012-04-29T05:25:30.013000Z, 1532.26 2012-04-29T05:25:30.123000Z, 1532.26 2012-04-29T05:25:30.216000Z, 1532.26 2012-04-29T05:25:30.310000Z, 1532.26 2012-04-29T05:25:30.419000Z, 1532.26 2012-04-29T05:25:30.513000Z, 1532.26 2012-04-29T05:25:30.623000Z, 1532.26 2012-04-29T05:25:30.716000Z, 1532.26 2012-04-29T05:25:30.810000Z, 1532.26 2012-04-29T05:25:30.919000Z, 1532.26 2012-04-29T05:25:31.013000Z, 1532.26 2012-04-29T05:25:31.185000Z, 1532.26 2012-04-29T05:25:31.216000Z, 1532.26 2012-04-29T05:25:31.310000Z, 1532.25 2012-04-29T05:25:31.419000Z, 1532.26 2012-04-29T05:25:31.513000Z, 1532.25 2012-04-29T05:25:31.623000Z, 1532.25 2012-04-29T05:25:31.716000Z, 1532.25 2012-04-29T05:25:31.810000Z, 1532.25 2012-04-29T05:25:31.919000Z, 1532.25 2012-04-29T05:25:32.013000Z, 1532.25 2012-04-29T05:25:32.107000Z, 1532.25 2012-04-29T05:25:32.216000Z, 1532.25 2012-04-29T05:25:32.310000Z, 1532.25 2012-04-29T05:25:32.419000Z, 1532.25 2012-04-29T05:25:32.513000Z, 1532.25 2012-04-29T05:25:32.623000Z, 1532.26 2012-04-29T05:25:32.716000Z, 1532.25 2012-04-29T05:25:32.810000Z, 1532.26 2012-04-29T05:25:32.919000Z, 1532.26 2012-04-29T05:25:33.013000Z, 1532.26 2012-04-29T05:25:33.123000Z, 1532.26 2012-04-29T05:25:33.216000Z, 1532.26 2012-04-29T05:25:33.310000Z, 1532.26 2012-04-29T05:25:33.419000Z, 1532.26 2012-04-29T05:25:33.513000Z, 1532.26 2012-04-29T05:25:33.623000Z, 1532.26 2012-04-29T05:25:33.716000Z, 1532.26 2012-04-29T05:25:33.810000Z, 1532.26 2012-04-29T05:25:33.919000Z, 1532.26 2012-04-29T05:25:34.013000Z, 1532.26 2012-04-29T05:25:34.107000Z, 1532.26 2012-04-29T05:25:34.216000Z, 1532.26 2012-04-29T05:25:34.310000Z, 1532.26 2012-04-29T05:25:34.419000Z, 1532.26 2012-04-29T05:25:34.513000Z, 1532.27 2012-04-29T05:25:34.623000Z, 1532.27 2012-04-29T05:25:34.716000Z, 1532.27 2012-04-29T05:25:34.810000Z, 1532.26 2012-04-29T05:25:34.919000Z, 1532.26 2012-04-29T05:25:35.013000Z, 1532.26 2012-04-29T05:25:35.107000Z, 1532.26 2012-04-29T05:25:35.216000Z, 1532.26 2012-04-29T05:25:35.310000Z, 1532.26 2012-04-29T05:25:35.420000Z, 1532.26 2012-04-29T05:25:35.513000Z, 1532.26 2012-04-29T05:25:35.623000Z, 1532.26 2012-04-29T05:25:35.716000Z, 1532.26 2012-04-29T05:25:35.810000Z, 1532.26 2012-04-29T05:25:35.920000Z, 1532.26 2012-04-29T05:25:36.013000Z, 1532.25 2012-04-29T05:25:36.107000Z, 1532.25 2012-04-29T05:25:36.216000Z, 1532.26 2012-04-29T05:25:36.310000Z, 1532.26 2012-04-29T05:25:36.420000Z, 1532.26 2012-04-29T05:25:36.513000Z, 1532.26 2012-04-29T05:25:36.623000Z, 1532.26 2012-04-29T05:25:36.716000Z, 1532.26 2012-04-29T05:25:36.810000Z, 1532.25 2012-04-29T05:25:36.920000Z, 1532.25 2012-04-29T05:25:37.013000Z, 1532.25 2012-04-29T05:25:37.123000Z, 1532.25 2012-04-29T05:25:37.216000Z, 1532.26 2012-04-29T05:25:37.310000Z, 1532.25 2012-04-29T05:25:37.420000Z, 1532.25 2012-04-29T05:25:37.513000Z, 1532.25 2012-04-29T05:25:37.623000Z, 1532.25 2012-04-29T05:25:37.716000Z, 1532.25 2012-04-29T05:25:37.810000Z, 1532.25 2012-04-29T05:25:37.920000Z, 1532.25 2012-04-29T05:25:38.013000Z, 1532.25 2012-04-29T05:25:38.123000Z, 1532.25 2012-04-29T05:25:38.216000Z, 1532.25 2012-04-29T05:25:38.310000Z, 1532.25 2012-04-29T05:25:38.420000Z, 1532.25 2012-04-29T05:25:38.513000Z, 1532.25 2012-04-29T05:25:38.623000Z, 1532.25 2012-04-29T05:25:38.716000Z, 1532.25 2012-04-29T05:25:38.810000Z, 1532.25 2012-04-29T05:25:38.920000Z, 1532.25 2012-04-29T05:25:39.013000Z, 1532.25 2012-04-29T05:25:39.107000Z, 1532.25 2012-04-29T05:25:39.216000Z, 1532.25 2012-04-29T05:25:39.310000Z, 1532.25 2012-04-29T05:25:39.420000Z, 1532.25 2012-04-29T05:25:39.513000Z, 1532.25 2012-04-29T05:25:39.607000Z, 1532.26 2012-04-29T05:25:39.716000Z, 1532.26 2012-04-29T05:25:39.810000Z, 1532.26 2012-04-29T05:25:39.920000Z, 1532.26 2012-04-29T05:25:40.013000Z, 1532.26 2012-04-29T05:25:40.123000Z, 1532.26 2012-04-29T05:25:40.201000Z, 1532.26 2012-04-29T05:25:40.310000Z, 1532.26 2012-04-29T05:25:40.420000Z, 1532.26 2012-04-29T05:25:40.513000Z, 1532.26 2012-04-29T05:25:40.607000Z, 1532.26 2012-04-29T05:25:40.716000Z, 1532.26 2012-04-29T05:25:40.810000Z, 1532.26 2012-04-29T05:25:40.920000Z, 1532.26 2012-04-29T05:25:41.013000Z, 1532.26 2012-04-29T05:25:41.123000Z, 1532.26 2012-04-29T05:25:41.216000Z, 1532.26 2012-04-29T05:25:41.310000Z, 1532.26 2012-04-29T05:25:41.420000Z, 1532.26 2012-04-29T05:25:41.513000Z, 1532.26 2012-04-29T05:25:41.607000Z, 1532.27 2012-04-29T05:25:41.732000Z, 1532.27 2012-04-29T05:25:41.810000Z, 1532.27 2012-04-29T05:25:41.904000Z, 1532.27 2012-04-29T05:25:42.013000Z, 1532.27 2012-04-29T05:25:42.107000Z, 1532.27 2012-04-29T05:25:42.216000Z, 1532.27 2012-04-29T05:25:42.310000Z, 1532.27 2012-04-29T05:25:42.420000Z, 1532.27 2012-04-29T05:25:42.513000Z, 1532.27 2012-04-29T05:25:42.607000Z, 1532.27 2012-04-29T05:25:42.716000Z, 1532.27 2012-04-29T05:25:42.810000Z, 1532.27 2012-04-29T05:25:42.920000Z, 1532.27 2012-04-29T05:25:43.013000Z, 1532.27 2012-04-29T05:25:43.107000Z, 1532.27 2012-04-29T05:25:43.216000Z, 1532.27 2012-04-29T05:25:43.310000Z, 1532.27 2012-04-29T05:25:43.420000Z, 1532.27 2012-04-29T05:25:43.513000Z, 1532.27 2012-04-29T05:25:43.607000Z, 1532.27 2012-04-29T05:25:43.716000Z, 1532.27 2012-04-29T05:25:43.810000Z, 1532.27 2012-04-29T05:25:43.920000Z, 1532.27 2012-04-29T05:25:44.013000Z, 1532.27 2012-04-29T05:25:44.123000Z, 1532.27 2012-04-29T05:25:44.216000Z, 1532.27 2012-04-29T05:25:44.310000Z, 1532.27 2012-04-29T05:25:44.435000Z, 1532.27 2012-04-29T05:25:44.513000Z, 1532.27 2012-04-29T05:25:44.623000Z, 1532.26 2012-04-29T05:25:44.716000Z, 1532.26 2012-04-29T05:25:44.810000Z, 1532.26 2012-04-29T05:25:44.920000Z, 1532.26 2012-04-29T05:25:45.013000Z, 1532.26 2012-04-29T05:25:45.107000Z, 1532.26 2012-04-29T05:25:45.217000Z, 1532.26 2012-04-29T05:25:45.310000Z, 1532.26 2012-04-29T05:25:45.420000Z, 1532.26 2012-04-29T05:25:45.513000Z, 1532.26 2012-04-29T05:25:45.623000Z, 1532.26 2012-04-29T05:25:45.717000Z, 1532.26 2012-04-29T05:25:45.810000Z, 1532.26 2012-04-29T05:25:45.920000Z, 1532.26 2012-04-29T05:25:46.013000Z, 1532.26 2012-04-29T05:25:46.123000Z, 1532.26 2012-04-29T05:25:46.217000Z, 1532.26 2012-04-29T05:25:46.310000Z, 1532.26 2012-04-29T05:25:46.420000Z, 1532.26 2012-04-29T05:25:46.513000Z, 1532.26 2012-04-29T05:25:46.623000Z, 1532.26 2012-04-29T05:25:46.717000Z, 1532.26 2012-04-29T05:25:46.810000Z, 1532.26 2012-04-29T05:25:46.920000Z, 1532.26 2012-04-29T05:25:47.013000Z, 1532.26 2012-04-29T05:25:47.107000Z, 1532.26 2012-04-29T05:25:47.217000Z, 1532.26 2012-04-29T05:25:47.310000Z, 1532.26 2012-04-29T05:25:47.420000Z, 1532.26 2012-04-29T05:25:47.513000Z, 1532.26 2012-04-29T05:25:47.623000Z, 1532.26 2012-04-29T05:25:47.717000Z, 1532.26 2012-04-29T05:25:47.810000Z, 1532.26 2012-04-29T05:25:47.920000Z, 1532.26 2012-04-29T05:25:48.013000Z, 1532.26 2012-04-29T05:25:48.107000Z, 1532.26 2012-04-29T05:25:48.217000Z, 1532.26 2012-04-29T05:25:48.310000Z, 1532.26 2012-04-29T05:25:48.420000Z, 1532.26 2012-04-29T05:25:48.513000Z, 1532.26 2012-04-29T05:25:48.623000Z, 1532.27 2012-04-29T05:25:48.717000Z, 1532.27 2012-04-29T05:25:48.810000Z, 1532.27 2012-04-29T05:25:48.920000Z, 1532.27 2012-04-29T05:25:49.029000Z, 1532.27 2012-04-29T05:25:49.154000Z, 1532.27 2012-04-29T05:25:49.217000Z, 1532.27 2012-04-29T05:25:49.310000Z, 1532.27 2012-04-29T05:25:49.420000Z, 1532.27 2012-04-29T05:25:49.513000Z, 1532.27 2012-04-29T05:25:49.623000Z, 1532.27 2012-04-29T05:25:49.717000Z, 1532.27 2012-04-29T05:25:49.810000Z, 1532.27 2012-04-29T05:25:49.920000Z, 1532.27 2012-04-29T05:25:50.013000Z, 1532.27 2012-04-29T05:25:50.123000Z, 1532.27 2012-04-29T05:25:50.201000Z, 1532.27 2012-04-29T05:25:50.310000Z, 1532.27 2012-04-29T05:25:50.420000Z, 1532.27 2012-04-29T05:25:50.513000Z, 1532.26 2012-04-29T05:25:50.623000Z, 1532.26 2012-04-29T05:25:50.717000Z, 1532.26 2012-04-29T05:25:50.810000Z, 1532.26 2012-04-29T05:25:50.920000Z, 1532.26 2012-04-29T05:25:51.013000Z, 1532.26 2012-04-29T05:25:51.107000Z, 1532.26 2012-04-29T05:25:51.217000Z, 1532.26 2012-04-29T05:25:51.310000Z, 1532.26 2012-04-29T05:25:51.420000Z, 1532.26 2012-04-29T05:25:51.513000Z, 1532.26 2012-04-29T05:25:51.623000Z, 1532.26 2012-04-29T05:25:51.717000Z, 1532.27 2012-04-29T05:25:51.810000Z, 1532.26 2012-04-29T05:25:51.920000Z, 1532.26 2012-04-29T05:25:52.013000Z, 1532.26 2012-04-29T05:25:52.123000Z, 1532.26 2012-04-29T05:25:52.217000Z, 1532.26 2012-04-29T05:25:52.310000Z, 1532.27 2012-04-29T05:25:52.420000Z, 1532.27 2012-04-29T05:25:52.513000Z, 1532.26 2012-04-29T05:25:52.607000Z, 1532.26 2012-04-29T05:25:52.717000Z, 1532.26 2012-04-29T05:25:52.810000Z, 1532.26 2012-04-29T05:25:52.920000Z, 1532.26 2012-04-29T05:25:53.013000Z, 1532.26 2012-04-29T05:25:53.107000Z, 1532.26 2012-04-29T05:25:53.217000Z, 1532.26 2012-04-29T05:25:53.310000Z, 1532.26 2012-04-29T05:25:53.420000Z, 1532.26 2012-04-29T05:25:53.513000Z, 1532.26 2012-04-29T05:25:53.623000Z, 1532.26 2012-04-29T05:25:53.717000Z, 1532.26 2012-04-29T05:25:53.810000Z, 1532.26 2012-04-29T05:25:53.920000Z, 1532.26 2012-04-29T05:25:54.013000Z, 1532.26 2012-04-29T05:25:54.107000Z, 1532.26 2012-04-29T05:25:54.217000Z, 1532.26 2012-04-29T05:25:54.310000Z, 1532.26 2012-04-29T05:25:54.420000Z, 1532.26 2012-04-29T05:25:54.513000Z, 1532.26 2012-04-29T05:25:54.623000Z, 1532.26 2012-04-29T05:25:54.717000Z, 1532.26 2012-04-29T05:25:54.810000Z, 1532.26 2012-04-29T05:25:54.920000Z, 1532.26 2012-04-29T05:25:55.014000Z, 1532.26 2012-04-29T05:25:55.123000Z, 1532.26 2012-04-29T05:25:55.217000Z, 1532.26 2012-04-29T05:25:55.310000Z, 1532.26 2012-04-29T05:25:55.420000Z, 1532.26 2012-04-29T05:25:55.514000Z, 1532.26 2012-04-29T05:25:55.623000Z, 1532.26 2012-04-29T05:25:55.717000Z, 1532.27 2012-04-29T05:25:55.810000Z, 1532.27 2012-04-29T05:25:55.920000Z, 1532.27 2012-04-29T05:25:56.014000Z, 1532.27 2012-04-29T05:25:56.123000Z, 1532.26 2012-04-29T05:25:56.217000Z, 1532.27 2012-04-29T05:25:56.310000Z, 1532.27 2012-04-29T05:25:56.420000Z, 1532.27 2012-04-29T05:25:56.514000Z, 1532.26 2012-04-29T05:25:56.623000Z, 1532.26 2012-04-29T05:25:56.717000Z, 1532.26 2012-04-29T05:25:56.810000Z, 1532.27 2012-04-29T05:25:56.920000Z, 1532.26 2012-04-29T05:25:57.014000Z, 1532.26 2012-04-29T05:25:57.123000Z, 1532.26 2012-04-29T05:25:57.217000Z, 1532.26 2012-04-29T05:25:57.310000Z, 1532.26 2012-04-29T05:25:57.420000Z, 1532.26 2012-04-29T05:25:57.514000Z, 1532.26 2012-04-29T05:25:57.623000Z, 1532.26 2012-04-29T05:25:57.717000Z, 1532.26 2012-04-29T05:25:57.810000Z, 1532.26 2012-04-29T05:25:57.920000Z, 1532.26 2012-04-29T05:25:58.014000Z, 1532.26 2012-04-29T05:25:58.123000Z, 1532.26 2012-04-29T05:25:58.217000Z, 1532.26 2012-04-29T05:25:58.310000Z, 1532.26 2012-04-29T05:25:58.420000Z, 1532.26 2012-04-29T05:25:58.514000Z, 1532.26 2012-04-29T05:25:58.623000Z, 1532.26 2012-04-29T05:25:58.717000Z, 1532.26 2012-04-29T05:25:58.810000Z, 1532.26 2012-04-29T05:25:58.904000Z, 1532.26 2012-04-29T05:25:59.014000Z, 1532.27 2012-04-29T05:25:59.154000Z, 1532.27 2012-04-29T05:25:59.217000Z, 1532.27 2012-04-29T05:25:59.310000Z, 1532.27 2012-04-29T05:25:59.420000Z, 1532.27 2012-04-29T05:25:59.514000Z, 1532.27 2012-04-29T05:25:59.623000Z, 1532.27 2012-04-29T05:25:59.717000Z, 1532.27 2012-04-29T05:25:59.810000Z, 1532.27 2012-04-29T05:25:59.920000Z, 1532.27 2012-04-29T05:26:00.014000Z, 1532.27 2012-04-29T05:26:00.123000Z, 1532.27 2012-04-29T05:26:00.217000Z, 1532.27 2012-04-29T05:26:00.310000Z, 1532.27 2012-04-29T05:26:00.420000Z, 1532.27 2012-04-29T05:26:00.514000Z, 1532.27 2012-04-29T05:26:00.623000Z, 1532.27 2012-04-29T05:26:00.717000Z, 1532.27 2012-04-29T05:26:00.810000Z, 1532.27 2012-04-29T05:26:00.920000Z, 1532.27 2012-04-29T05:26:01.014000Z, 1532.27 2012-04-29T05:26:01.123000Z, 1532.27 2012-04-29T05:26:01.217000Z, 1532.27 2012-04-29T05:26:01.310000Z, 1532.27 2012-04-29T05:26:01.420000Z, 1532.27 2012-04-29T05:26:01.514000Z, 1532.27 2012-04-29T05:26:01.607000Z, 1532.27 2012-04-29T05:26:01.717000Z, 1532.27 2012-04-29T05:26:01.810000Z, 1532.27 2012-04-29T05:26:01.904000Z, 1532.27 2012-04-29T05:26:02.014000Z, 1532.27 2012-04-29T05:26:02.107000Z, 1532.27 2012-04-29T05:26:02.217000Z, 1532.27 2012-04-29T05:26:02.310000Z, 1532.26 2012-04-29T05:26:02.420000Z, 1532.26 2012-04-29T05:26:02.514000Z, 1532.26 2012-04-29T05:26:02.607000Z, 1532.26 2012-04-29T05:26:02.717000Z, 1532.26 2012-04-29T05:26:02.810000Z, 1532.26 2012-04-29T05:26:02.920000Z, 1532.26 2012-04-29T05:26:03.014000Z, 1532.26 2012-04-29T05:26:03.107000Z, 1532.27 2012-04-29T05:26:03.217000Z, 1532.27 2012-04-29T05:26:03.310000Z, 1532.27 2012-04-29T05:26:03.420000Z, 1532.27 2012-04-29T05:26:03.514000Z, 1532.27 2012-04-29T05:26:03.607000Z, 1532.27 2012-04-29T05:26:03.717000Z, 1532.27 2012-04-29T05:26:03.810000Z, 1532.27 2012-04-29T05:26:03.920000Z, 1532.27 2012-04-29T05:26:04.014000Z, 1532.27 2012-04-29T05:26:04.107000Z, 1532.27 2012-04-29T05:26:04.217000Z, 1532.27 2012-04-29T05:26:04.310000Z, 1532.27 2012-04-29T05:26:04.420000Z, 1532.27 2012-04-29T05:26:04.514000Z, 1532.27 2012-04-29T05:26:04.607000Z, 1532.27 2012-04-29T05:26:04.717000Z, 1532.27 2012-04-29T05:26:04.811000Z, 1532.27 2012-04-29T05:26:04.920000Z, 1532.27 2012-04-29T05:26:05.014000Z, 1532.27 2012-04-29T05:26:05.107000Z, 1532.27 2012-04-29T05:26:05.217000Z, 1532.27 2012-04-29T05:26:05.311000Z, 1532.27 2012-04-29T05:26:05.420000Z, 1532.27 2012-04-29T05:26:05.514000Z, 1532.27 2012-04-29T05:26:05.607000Z, 1532.27 2012-04-29T05:26:05.717000Z, 1532.27 2012-04-29T05:26:05.811000Z, 1532.27 2012-04-29T05:26:05.920000Z, 1532.27 2012-04-29T05:26:06.014000Z, 1532.27 2012-04-29T05:26:06.107000Z, 1532.26 2012-04-29T05:26:06.217000Z, 1532.27 2012-04-29T05:26:06.311000Z, 1532.26 2012-04-29T05:26:06.420000Z, 1532.26 2012-04-29T05:26:06.514000Z, 1532.26 2012-04-29T05:26:06.607000Z, 1532.26 2012-04-29T05:26:06.717000Z, 1532.26 2012-04-29T05:26:06.811000Z, 1532.26 2012-04-29T05:26:06.920000Z, 1532.26 2012-04-29T05:26:07.014000Z, 1532.26 2012-04-29T05:26:07.107000Z, 1532.26 2012-04-29T05:26:07.217000Z, 1532.26 2012-04-29T05:26:07.311000Z, 1532.26 2012-04-29T05:26:07.420000Z, 1532.26 2012-04-29T05:26:07.514000Z, 1532.26 2012-04-29T05:26:07.607000Z, 1532.26 2012-04-29T05:26:07.717000Z, 1532.26 2012-04-29T05:26:07.811000Z, 1532.26 2012-04-29T05:26:07.920000Z, 1532.26 2012-04-29T05:26:08.014000Z, 1532.26 2012-04-29T05:26:08.123000Z, 1532.26 2012-04-29T05:26:08.217000Z, 1532.26 2012-04-29T05:26:08.311000Z, 1532.26 2012-04-29T05:26:08.420000Z, 1532.26 2012-04-29T05:26:08.514000Z, 1532.26 2012-04-29T05:26:08.607000Z, 1532.26 2012-04-29T05:26:08.717000Z, 1532.26 2012-04-29T05:26:08.811000Z, 1532.26 2012-04-29T05:26:08.920000Z, 1532.26 2012-04-29T05:26:09.014000Z, 1532.26 2012-04-29T05:26:09.107000Z, 1532.26 2012-04-29T05:26:09.217000Z, 1532.26 2012-04-29T05:26:09.311000Z, 1532.26 2012-04-29T05:26:09.420000Z, 1532.26 2012-04-29T05:26:09.514000Z, 1532.26 2012-04-29T05:26:09.607000Z, 1532.26 2012-04-29T05:26:09.717000Z, 1532.26 2012-04-29T05:26:09.811000Z, 1532.26 2012-04-29T05:26:09.920000Z, 1532.26 2012-04-29T05:26:10.014000Z, 1532.26 2012-04-29T05:26:10.123000Z, 1532.26 2012-04-29T05:26:10.217000Z, 1532.26 2012-04-29T05:26:10.311000Z, 1532.26 2012-04-29T05:26:10.420000Z, 1532.26 2012-04-29T05:26:10.514000Z, 1532.26 2012-04-29T05:26:10.607000Z, 1532.26 2012-04-29T05:26:10.717000Z, 1532.26 2012-04-29T05:26:10.811000Z, 1532.26 2012-04-29T05:26:10.920000Z, 1532.26 2012-04-29T05:26:11.014000Z, 1532.26 2012-04-29T05:26:11.123000Z, 1532.26 2012-04-29T05:26:11.217000Z, 1532.26 2012-04-29T05:26:11.311000Z, 1532.26 2012-04-29T05:26:11.420000Z, 1532.27 2012-04-29T05:26:11.514000Z, 1532.27 2012-04-29T05:26:11.607000Z, 1532.27 2012-04-29T05:26:11.717000Z, 1532.27 2012-04-29T05:26:11.811000Z, 1532.26 2012-04-29T05:26:11.920000Z, 1532.27 2012-04-29T05:26:12.014000Z, 1532.27 2012-04-29T05:26:12.107000Z, 1532.27 2012-04-29T05:26:12.217000Z, 1532.27 2012-04-29T05:26:12.311000Z, 1532.26 2012-04-29T05:26:12.420000Z, 1532.26 2012-04-29T05:26:12.514000Z, 1532.26 2012-04-29T05:26:12.607000Z, 1532.26 2012-04-29T05:26:12.717000Z, 1532.26 2012-04-29T05:26:12.811000Z, 1532.27 2012-04-29T05:26:12.920000Z, 1532.26 2012-04-29T05:26:13.014000Z, 1532.26 2012-04-29T05:26:13.154000Z, 1532.26 2012-04-29T05:26:13.217000Z, 1532.26 2012-04-29T05:26:13.311000Z, 1532.26 2012-04-29T05:26:13.420000Z, 1532.26 2012-04-29T05:26:13.514000Z, 1532.26 2012-04-29T05:26:13.623000Z, 1532.26 2012-04-29T05:26:13.717000Z, 1532.26 2012-04-29T05:26:13.811000Z, 1532.26 2012-04-29T05:26:13.920000Z, 1532.26 2012-04-29T05:26:14.014000Z, 1532.26 2012-04-29T05:26:14.107000Z, 1532.27 2012-04-29T05:26:14.217000Z, 1532.27 2012-04-29T05:26:14.311000Z, 1532.27 2012-04-29T05:26:14.420000Z, 1532.27 2012-04-29T05:26:14.514000Z, 1532.27 2012-04-29T05:26:14.608000Z, 1532.27 2012-04-29T05:26:14.717000Z, 1532.27 2012-04-29T05:26:14.811000Z, 1532.27 2012-04-29T05:26:14.920000Z, 1532.27 2012-04-29T05:26:15.014000Z, 1532.27 2012-04-29T05:26:15.108000Z, 1532.27 2012-04-29T05:26:15.217000Z, 1532.27 2012-04-29T05:26:15.311000Z, 1532.27 2012-04-29T05:26:15.420000Z, 1532.27 2012-04-29T05:26:15.514000Z, 1532.27 2012-04-29T05:26:15.608000Z, 1532.27 2012-04-29T05:26:15.717000Z, 1532.27 2012-04-29T05:26:15.811000Z, 1532.27 2012-04-29T05:26:15.920000Z, 1532.27 2012-04-29T05:26:16.014000Z, 1532.27 2012-04-29T05:26:16.123000Z, 1532.27 2012-04-29T05:26:16.217000Z, 1532.27 2012-04-29T05:26:16.311000Z, 1532.27 2012-04-29T05:26:16.420000Z, 1532.27 2012-04-29T05:26:16.514000Z, 1532.27 2012-04-29T05:26:16.623000Z, 1532.27 2012-04-29T05:26:16.717000Z, 1532.27 2012-04-29T05:26:16.811000Z, 1532.27 2012-04-29T05:26:16.920000Z, 1532.27 2012-04-29T05:26:17.014000Z, 1532.27 2012-04-29T05:26:17.123000Z, 1532.27 2012-04-29T05:26:17.217000Z, 1532.27 2012-04-29T05:26:17.311000Z, 1532.27 2012-04-29T05:26:17.420000Z, 1532.27 2012-04-29T05:26:17.514000Z, 1532.27 2012-04-29T05:26:17.623000Z, 1532.27 2012-04-29T05:26:17.717000Z, 1532.27 2012-04-29T05:26:17.811000Z, 1532.27 2012-04-29T05:26:17.920000Z, 1532.27 2012-04-29T05:26:18.014000Z, 1532.27 2012-04-29T05:26:18.123000Z, 1532.27 2012-04-29T05:26:18.217000Z, 1532.27 2012-04-29T05:26:18.311000Z, 1532.27 2012-04-29T05:26:18.420000Z, 1532.27 2012-04-29T05:26:18.514000Z, 1532.27 2012-04-29T05:26:18.623000Z, 1532.27 2012-04-29T05:26:18.717000Z, 1532.27 2012-04-29T05:26:18.811000Z, 1532.27 2012-04-29T05:26:18.920000Z, 1532.27 2012-04-29T05:26:19.014000Z, 1532.27 2012-04-29T05:26:19.108000Z, 1532.27 2012-04-29T05:26:19.217000Z, 1532.27 2012-04-29T05:26:19.311000Z, 1532.27 2012-04-29T05:26:19.420000Z, 1532.27 2012-04-29T05:26:19.514000Z, 1532.27 2012-04-29T05:26:19.623000Z, 1532.27 2012-04-29T05:26:19.717000Z, 1532.27 2012-04-29T05:26:19.811000Z, 1532.27 2012-04-29T05:26:19.920000Z, 1532.27 2012-04-29T05:26:20.014000Z, 1532.27 2012-04-29T05:26:20.123000Z, 1532.27 2012-04-29T05:26:20.217000Z, 1532.27 2012-04-29T05:26:20.311000Z, 1532.27 2012-04-29T05:26:20.420000Z, 1532.27 2012-04-29T05:26:20.514000Z, 1532.27 2012-04-29T05:26:20.623000Z, 1532.27 2012-04-29T05:26:20.717000Z, 1532.27 2012-04-29T05:26:20.811000Z, 1532.26 2012-04-29T05:26:20.920000Z, 1532.26 2012-04-29T05:26:21.014000Z, 1532.26 2012-04-29T05:26:21.123000Z, 1532.26 2012-04-29T05:26:21.217000Z, 1532.26 2012-04-29T05:26:21.311000Z, 1532.26 2012-04-29T05:26:21.420000Z, 1532.26 2012-04-29T05:26:21.514000Z, 1532.26 2012-04-29T05:26:21.623000Z, 1532.26 2012-04-29T05:26:21.717000Z, 1532.26 2012-04-29T05:26:21.811000Z, 1532.26 2012-04-29T05:26:21.920000Z, 1532.26 2012-04-29T05:26:22.014000Z, 1532.26 2012-04-29T05:26:22.108000Z, 1532.26 2012-04-29T05:26:22.217000Z, 1532.26 2012-04-29T05:26:22.311000Z, 1532.26 2012-04-29T05:26:22.420000Z, 1532.26 2012-04-29T05:26:22.514000Z, 1532.26 2012-04-29T05:26:22.623000Z, 1532.26 2012-04-29T05:26:22.717000Z, 1532.26 2012-04-29T05:26:22.811000Z, 1532.26 2012-04-29T05:26:22.920000Z, 1532.26 2012-04-29T05:26:23.014000Z, 1532.26 2012-04-29T05:26:23.139000Z, 1532.26 2012-04-29T05:26:23.217000Z, 1532.26 2012-04-29T05:26:23.311000Z, 1532.26 2012-04-29T05:26:23.420000Z, 1532.26 2012-04-29T05:26:23.514000Z, 1532.26 2012-04-29T05:26:23.623000Z, 1532.26 2012-04-29T05:26:23.717000Z, 1532.26 2012-04-29T05:26:23.811000Z, 1532.26 2012-04-29T05:26:23.920000Z, 1532.26 2012-04-29T05:26:24.014000Z, 1532.26 2012-04-29T05:26:24.123000Z, 1532.26 2012-04-29T05:26:24.217000Z, 1532.26 2012-04-29T05:26:24.311000Z, 1532.26 2012-04-29T05:26:24.420000Z, 1532.26 2012-04-29T05:26:24.514000Z, 1532.26 2012-04-29T05:26:24.608000Z, 1532.26 2012-04-29T05:26:24.717000Z, 1532.26 2012-04-29T05:26:24.811000Z, 1532.26 2012-04-29T05:26:24.920000Z, 1532.26 2012-04-29T05:26:25.014000Z, 1532.26 2012-04-29T05:26:25.108000Z, 1532.26 2012-04-29T05:26:25.217000Z, 1532.26 2012-04-29T05:26:25.311000Z, 1532.26 2012-04-29T05:26:25.420000Z, 1532.26 2012-04-29T05:26:25.514000Z, 1532.25 2012-04-29T05:26:25.608000Z, 1532.25 2012-04-29T05:26:25.717000Z, 1532.25 2012-04-29T05:26:25.811000Z, 1532.25 2012-04-29T05:26:25.920000Z, 1532.26 2012-04-29T05:26:26.014000Z, 1532.26 2012-04-29T05:26:26.108000Z, 1532.26 2012-04-29T05:26:26.217000Z, 1532.26 2012-04-29T05:26:26.311000Z, 1532.26 2012-04-29T05:26:26.420000Z, 1532.26 2012-04-29T05:26:26.514000Z, 1532.26 2012-04-29T05:26:26.608000Z, 1532.26 2012-04-29T05:26:26.717000Z, 1532.26 2012-04-29T05:26:26.811000Z, 1532.26 2012-04-29T05:26:26.920000Z, 1532.26 2012-04-29T05:26:27.014000Z, 1532.26 2012-04-29T05:26:27.108000Z, 1532.26 2012-04-29T05:26:27.217000Z, 1532.26 2012-04-29T05:26:27.311000Z, 1532.26 2012-04-29T05:26:27.420000Z, 1532.26 2012-04-29T05:26:27.514000Z, 1532.26 2012-04-29T05:26:27.608000Z, 1532.26 2012-04-29T05:26:27.717000Z, 1532.26 2012-04-29T05:26:27.811000Z, 1532.26 2012-04-29T05:26:27.920000Z, 1532.26 2012-04-29T05:26:28.014000Z, 1532.26 2012-04-29T05:26:28.108000Z, 1532.26 2012-04-29T05:26:28.217000Z, 1532.26 2012-04-29T05:26:28.311000Z, 1532.26 2012-04-29T05:26:28.420000Z, 1532.26 2012-04-29T05:26:28.514000Z, 1532.26 2012-04-29T05:26:28.608000Z, 1532.26 2012-04-29T05:26:28.717000Z, 1532.26 2012-04-29T05:26:28.811000Z, 1532.26 2012-04-29T05:26:28.905000Z, 1532.26 2012-04-29T05:26:29.014000Z, 1532.26 2012-04-29T05:26:29.108000Z, 1532.26 2012-04-29T05:26:29.217000Z, 1532.26 2012-04-29T05:26:29.311000Z, 1532.26 2012-04-29T05:26:29.420000Z, 1532.26 2012-04-29T05:26:29.514000Z, 1532.26 2012-04-29T05:26:29.608000Z, 1532.26 2012-04-29T05:26:29.717000Z, 1532.26 2012-04-29T05:26:29.811000Z, 1532.26 2012-04-29T05:26:29.920000Z, 1532.26 2012-04-29T05:26:30.014000Z, 1532.27 2012-04-29T05:26:30.108000Z, 1532.27 2012-04-29T05:26:30.217000Z, 1532.27 2012-04-29T05:26:30.311000Z, 1532.27 2012-04-29T05:26:30.420000Z, 1532.27 2012-04-29T05:26:30.514000Z, 1532.27 2012-04-29T05:26:30.608000Z, 1532.27 2012-04-29T05:26:30.717000Z, 1532.27 2012-04-29T05:26:30.811000Z, 1532.27 2012-04-29T05:26:30.920000Z, 1532.27 2012-04-29T05:26:31.014000Z, 1532.27 2012-04-29T05:26:31.108000Z, 1532.27 2012-04-29T05:26:31.217000Z, 1532.27 2012-04-29T05:26:31.311000Z, 1532.27 2012-04-29T05:26:31.420000Z, 1532.27 2012-04-29T05:26:31.514000Z, 1532.27 2012-04-29T05:26:31.608000Z, 1532.27 2012-04-29T05:26:31.717000Z, 1532.26 2012-04-29T05:26:31.811000Z, 1532.27 2012-04-29T05:26:31.920000Z, 1532.26 2012-04-29T05:26:32.014000Z, 1532.26 2012-04-29T05:26:32.108000Z, 1532.27 2012-04-29T05:26:32.217000Z, 1532.26 2012-04-29T05:26:32.311000Z, 1532.26 2012-04-29T05:26:32.420000Z, 1532.26 2012-04-29T05:26:32.514000Z, 1532.26 2012-04-29T05:26:32.608000Z, 1532.26 2012-04-29T05:26:32.717000Z, 1532.26 2012-04-29T05:26:32.811000Z, 1532.26 2012-04-29T05:26:32.920000Z, 1532.26 2012-04-29T05:26:33.014000Z, 1532.26 2012-04-29T05:26:33.108000Z, 1532.26 2012-04-29T05:26:33.217000Z, 1532.26 2012-04-29T05:26:33.311000Z, 1532.26 2012-04-29T05:26:33.420000Z, 1532.26 2012-04-29T05:26:33.514000Z, 1532.26 2012-04-29T05:26:33.623000Z, 1532.26 2012-04-29T05:26:33.717000Z, 1532.26 2012-04-29T05:26:33.811000Z, 1532.26 2012-04-29T05:26:33.920000Z, 1532.26 2012-04-29T05:26:34.045000Z, 1532.26 2012-04-29T05:26:34.108000Z, 1532.26 2012-04-29T05:26:34.217000Z, 1532.26 2012-04-29T05:26:34.311000Z, 1532.26 2012-04-29T05:26:34.420000Z, 1532.26 2012-04-29T05:26:34.514000Z, 1532.26 2012-04-29T05:26:34.623000Z, 1532.26 2012-04-29T05:26:34.717000Z, 1532.26 2012-04-29T05:26:34.811000Z, 1532.26 2012-04-29T05:26:34.920000Z, 1532.27 2012-04-29T05:26:35.014000Z, 1532.27 2012-04-29T05:26:35.108000Z, 1532.27 2012-04-29T05:26:35.217000Z, 1532.27 2012-04-29T05:26:35.311000Z, 1532.27 2012-04-29T05:26:35.420000Z, 1532.27 2012-04-29T05:26:35.514000Z, 1532.27 2012-04-29T05:26:35.623000Z, 1532.27 2012-04-29T05:26:35.717000Z, 1532.27 2012-04-29T05:26:35.811000Z, 1532.26 2012-04-29T05:26:35.920000Z, 1532.26 2012-04-29T05:26:36.014000Z, 1532.26 2012-04-29T05:26:36.108000Z, 1532.26 2012-04-29T05:26:36.217000Z, 1532.26 2012-04-29T05:26:36.311000Z, 1532.26 2012-04-29T05:26:36.420000Z, 1532.26 2012-04-29T05:26:36.514000Z, 1532.27 2012-04-29T05:26:36.623000Z, 1532.27 2012-04-29T05:26:36.717000Z, 1532.27 2012-04-29T05:26:36.811000Z, 1532.27 2012-04-29T05:26:36.920000Z, 1532.27 2012-04-29T05:26:37.014000Z, 1532.27 2012-04-29T05:26:37.123000Z, 1532.27 2012-04-29T05:26:37.217000Z, 1532.27 2012-04-29T05:26:37.311000Z, 1532.27 2012-04-29T05:26:37.420000Z, 1532.27 2012-04-29T05:26:37.514000Z, 1532.27 2012-04-29T05:26:37.623000Z, 1532.27 2012-04-29T05:26:37.717000Z, 1532.27 2012-04-29T05:26:37.811000Z, 1532.27 2012-04-29T05:26:37.920000Z, 1532.27 2012-04-29T05:26:38.014000Z, 1532.27 2012-04-29T05:26:38.108000Z, 1532.27 2012-04-29T05:26:38.217000Z, 1532.27 2012-04-29T05:26:38.311000Z, 1532.27 2012-04-29T05:26:38.420000Z, 1532.27 2012-04-29T05:26:38.514000Z, 1532.27 2012-04-29T05:26:38.623000Z, 1532.27 2012-04-29T05:26:38.717000Z, 1532.27 2012-04-29T05:26:38.811000Z, 1532.27 2012-04-29T05:26:38.905000Z, 1532.27 2012-04-29T05:26:39.014000Z, 1532.27 2012-04-29T05:26:39.123000Z, 1532.27 2012-04-29T05:26:39.217000Z, 1532.27 2012-04-29T05:26:39.311000Z, 1532.27 2012-04-29T05:26:39.420000Z, 1532.27 2012-04-29T05:26:39.514000Z, 1532.27 2012-04-29T05:26:39.623000Z, 1532.27 2012-04-29T05:26:39.717000Z, 1532.27 2012-04-29T05:26:39.811000Z, 1532.27 2012-04-29T05:26:39.920000Z, 1532.27 2012-04-29T05:26:40.014000Z, 1532.27 2012-04-29T05:26:40.108000Z, 1532.27 2012-04-29T05:26:40.217000Z, 1532.27 2012-04-29T05:26:40.311000Z, 1532.27 2012-04-29T05:26:40.420000Z, 1532.27 2012-04-29T05:26:40.530000Z, 1532.27 2012-04-29T05:26:40.623000Z, 1532.27 2012-04-29T05:26:40.717000Z, 1532.27 2012-04-29T05:26:40.811000Z, 1532.27 2012-04-29T05:26:40.905000Z, 1532.27 2012-04-29T05:26:41.014000Z, 1532.27 2012-04-29T05:26:41.108000Z, 1532.27 2012-04-29T05:26:41.217000Z, 1532.26 2012-04-29T05:26:41.311000Z, 1532.26 2012-04-29T05:26:41.420000Z, 1532.26 2012-04-29T05:26:41.514000Z, 1532.26 2012-04-29T05:26:41.623000Z, 1532.26 2012-04-29T05:26:41.717000Z, 1532.26 2012-04-29T05:26:41.811000Z, 1532.26 2012-04-29T05:26:41.920000Z, 1532.26 2012-04-29T05:26:42.014000Z, 1532.26 2012-04-29T05:26:42.123000Z, 1532.26 2012-04-29T05:26:42.217000Z, 1532.26 2012-04-29T05:26:42.311000Z, 1532.26 2012-04-29T05:26:42.420000Z, 1532.26 2012-04-29T05:26:42.514000Z, 1532.26 2012-04-29T05:26:42.608000Z, 1532.26 2012-04-29T05:26:42.717000Z, 1532.26 2012-04-29T05:26:42.811000Z, 1532.26 2012-04-29T05:26:42.920000Z, 1532.26 2012-04-29T05:26:43.014000Z, 1532.26 2012-04-29T05:26:43.123000Z, 1532.26 2012-04-29T05:26:43.217000Z, 1532.26 2012-04-29T05:26:43.311000Z, 1532.26 2012-04-29T05:26:43.420000Z, 1532.27 2012-04-29T05:26:43.514000Z, 1532.27 2012-04-29T05:26:43.624000Z, 1532.27 2012-04-29T05:26:43.717000Z, 1532.27 2012-04-29T05:26:43.811000Z, 1532.27 2012-04-29T05:26:43.920000Z, 1532.27 2012-04-29T05:26:44.014000Z, 1532.27 2012-04-29T05:26:44.108000Z, 1532.27 2012-04-29T05:26:44.217000Z, 1532.27 2012-04-29T05:26:44.311000Z, 1532.27 2012-04-29T05:26:44.420000Z, 1532.27 2012-04-29T05:26:44.514000Z, 1532.27 2012-04-29T05:26:44.624000Z, 1532.27 2012-04-29T05:26:44.717000Z, 1532.27 2012-04-29T05:26:44.811000Z, 1532.27 2012-04-29T05:26:44.920000Z, 1532.27 2012-04-29T05:26:45.061000Z, 1532.27 2012-04-29T05:26:45.108000Z, 1532.27 2012-04-29T05:26:45.217000Z, 1532.27 2012-04-29T05:26:45.311000Z, 1532.27 2012-04-29T05:26:45.420000Z, 1532.27 2012-04-29T05:26:45.514000Z, 1532.27 2012-04-29T05:26:45.624000Z, 1532.27 2012-04-29T05:26:45.717000Z, 1532.27 2012-04-29T05:26:45.811000Z, 1532.27 2012-04-29T05:26:45.920000Z, 1532.27 2012-04-29T05:26:46.014000Z, 1532.27 2012-04-29T05:26:46.124000Z, 1532.27 2012-04-29T05:26:46.217000Z, 1532.27 2012-04-29T05:26:46.311000Z, 1532.27 2012-04-29T05:26:46.420000Z, 1532.27 2012-04-29T05:26:46.514000Z, 1532.27 2012-04-29T05:26:46.608000Z, 1532.27 2012-04-29T05:26:46.717000Z, 1532.27 2012-04-29T05:26:46.811000Z, 1532.27 2012-04-29T05:26:46.920000Z, 1532.27 2012-04-29T05:26:47.014000Z, 1532.27 2012-04-29T05:26:47.108000Z, 1532.27 2012-04-29T05:26:47.217000Z, 1532.27 2012-04-29T05:26:47.311000Z, 1532.27 2012-04-29T05:26:47.420000Z, 1532.27 2012-04-29T05:26:47.514000Z, 1532.26 2012-04-29T05:26:47.608000Z, 1532.26 2012-04-29T05:26:47.717000Z, 1532.26 2012-04-29T05:26:47.811000Z, 1532.26 2012-04-29T05:26:47.905000Z, 1532.26 2012-04-29T05:26:48.014000Z, 1532.26 2012-04-29T05:26:48.108000Z, 1532.26 2012-04-29T05:26:48.217000Z, 1532.26 2012-04-29T05:26:48.311000Z, 1532.27 2012-04-29T05:26:48.420000Z, 1532.27 2012-04-29T05:26:48.514000Z, 1532.27 2012-04-29T05:26:48.608000Z, 1532.27 2012-04-29T05:26:48.717000Z, 1532.27 2012-04-29T05:26:48.811000Z, 1532.27 2012-04-29T05:26:48.920000Z, 1532.27 2012-04-29T05:26:49.014000Z, 1532.27 2012-04-29T05:26:49.124000Z, 1532.27 2012-04-29T05:26:49.217000Z, 1532.27 2012-04-29T05:26:49.311000Z, 1532.27 2012-04-29T05:26:49.420000Z, 1532.27 2012-04-29T05:26:49.514000Z, 1532.27 2012-04-29T05:26:49.608000Z, 1532.27 2012-04-29T05:26:49.717000Z, 1532.27 2012-04-29T05:26:49.811000Z, 1532.27 2012-04-29T05:26:49.920000Z, 1532.27 2012-04-29T05:26:50.014000Z, 1532.27 2012-04-29T05:26:50.108000Z, 1532.27 2012-04-29T05:26:50.217000Z, 1532.27 2012-04-29T05:26:50.311000Z, 1532.27 2012-04-29T05:26:50.420000Z, 1532.27 2012-04-29T05:26:50.514000Z, 1532.27 2012-04-29T05:26:50.608000Z, 1532.27 2012-04-29T05:26:50.717000Z, 1532.27 2012-04-29T05:26:50.811000Z, 1532.27 2012-04-29T05:26:50.920000Z, 1532.27 2012-04-29T05:26:51.014000Z, 1532.27 2012-04-29T05:26:51.108000Z, 1532.27 2012-04-29T05:26:51.202000Z, 1532.27 2012-04-29T05:26:51.311000Z, 1532.27 2012-04-29T05:26:51.420000Z, 1532.27 2012-04-29T05:26:51.514000Z, 1532.27 2012-04-29T05:26:51.608000Z, 1532.27 2012-04-29T05:26:51.702000Z, 1532.27 2012-04-29T05:26:51.811000Z, 1532.27 2012-04-29T05:26:51.920000Z, 1532.27 2012-04-29T05:26:52.014000Z, 1532.27 2012-04-29T05:26:52.108000Z, 1532.27 2012-04-29T05:26:52.217000Z, 1532.27 2012-04-29T05:26:52.311000Z, 1532.27 2012-04-29T05:26:52.420000Z, 1532.27 2012-04-29T05:26:52.514000Z, 1532.27 2012-04-29T05:26:52.608000Z, 1532.27 2012-04-29T05:26:52.717000Z, 1532.27 2012-04-29T05:26:52.811000Z, 1532.27 2012-04-29T05:26:52.920000Z, 1532.27 2012-04-29T05:26:53.014000Z, 1532.27 2012-04-29T05:26:53.124000Z, 1532.27 2012-04-29T05:26:53.217000Z, 1532.27 2012-04-29T05:26:53.311000Z, 1532.27 2012-04-29T05:26:53.421000Z, 1532.27 2012-04-29T05:26:53.514000Z, 1532.27 2012-04-29T05:26:53.608000Z, 1532.27 2012-04-29T05:26:53.717000Z, 1532.27 2012-04-29T05:26:53.811000Z, 1532.27 2012-04-29T05:26:53.921000Z, 1532.27 2012-04-29T05:26:54.014000Z, 1532.27 2012-04-29T05:26:54.108000Z, 1532.27 2012-04-29T05:26:54.217000Z, 1532.27 2012-04-29T05:26:54.311000Z, 1532.27 2012-04-29T05:26:54.421000Z, 1532.27 2012-04-29T05:26:54.514000Z, 1532.27 2012-04-29T05:26:54.608000Z, 1532.27 2012-04-29T05:26:54.717000Z, 1532.27 2012-04-29T05:26:54.811000Z, 1532.27 2012-04-29T05:26:54.921000Z, 1532.26 2012-04-29T05:26:55.014000Z, 1532.26 2012-04-29T05:26:55.108000Z, 1532.26 2012-04-29T05:26:55.217000Z, 1532.26 2012-04-29T05:26:55.311000Z, 1532.26 2012-04-29T05:26:55.421000Z, 1532.26 2012-04-29T05:26:55.514000Z, 1532.26 2012-04-29T05:26:55.608000Z, 1532.26 2012-04-29T05:26:55.717000Z, 1532.26 2012-04-29T05:26:55.811000Z, 1532.26 2012-04-29T05:26:55.921000Z, 1532.26 2012-04-29T05:26:56.014000Z, 1532.26 2012-04-29T05:26:56.108000Z, 1532.26 2012-04-29T05:26:56.217000Z, 1532.26 2012-04-29T05:26:56.311000Z, 1532.26 2012-04-29T05:26:56.421000Z, 1532.26 2012-04-29T05:26:56.514000Z, 1532.26 2012-04-29T05:26:56.608000Z, 1532.26 2012-04-29T05:26:56.717000Z, 1532.26 2012-04-29T05:26:56.811000Z, 1532.26 2012-04-29T05:26:56.905000Z, 1532.26 2012-04-29T05:26:57.014000Z, 1532.26 2012-04-29T05:26:57.108000Z, 1532.26 2012-04-29T05:26:57.217000Z, 1532.26 2012-04-29T05:26:57.311000Z, 1532.26 2012-04-29T05:26:57.421000Z, 1532.26 2012-04-29T05:26:57.514000Z, 1532.26 2012-04-29T05:26:57.608000Z, 1532.26 2012-04-29T05:26:57.717000Z, 1532.26 2012-04-29T05:26:57.811000Z, 1532.26 2012-04-29T05:26:57.921000Z, 1532.26 2012-04-29T05:26:58.014000Z, 1532.26 2012-04-29T05:26:58.108000Z, 1532.26 2012-04-29T05:26:58.217000Z, 1532.26 2012-04-29T05:26:58.311000Z, 1532.26 2012-04-29T05:26:58.421000Z, 1532.26 2012-04-29T05:26:58.514000Z, 1532.26 2012-04-29T05:26:58.608000Z, 1532.26 2012-04-29T05:26:58.717000Z, 1532.26 2012-04-29T05:26:58.811000Z, 1532.26 2012-04-29T05:26:58.921000Z, 1532.26 2012-04-29T05:26:59.014000Z, 1532.27 2012-04-29T05:26:59.108000Z, 1532.27 2012-04-29T05:26:59.217000Z, 1532.27 2012-04-29T05:26:59.311000Z, 1532.27 2012-04-29T05:26:59.421000Z, 1532.27 2012-04-29T05:26:59.514000Z, 1532.27 2012-04-29T05:26:59.624000Z, 1532.27 2012-04-29T05:26:59.717000Z, 1532.27 2012-04-29T05:26:59.811000Z, 1532.27 2012-04-29T05:26:59.921000Z, 1532.27 2012-04-29T05:27:00.014000Z, 1532.27 2012-04-29T05:27:00.108000Z, 1532.27 2012-04-29T05:27:00.217000Z, 1532.27 2012-04-29T05:27:00.311000Z, 1532.27 2012-04-29T05:27:00.421000Z, 1532.27 2012-04-29T05:27:00.514000Z, 1532.27 2012-04-29T05:27:00.624000Z, 1532.27 2012-04-29T05:27:00.717000Z, 1532.27 2012-04-29T05:27:00.811000Z, 1532.27 2012-04-29T05:27:00.921000Z, 1532.27 2012-04-29T05:27:01.014000Z, 1532.27 2012-04-29T05:27:01.124000Z, 1532.27 2012-04-29T05:27:01.217000Z, 1532.27 2012-04-29T05:27:01.311000Z, 1532.27 2012-04-29T05:27:01.421000Z, 1532.27 2012-04-29T05:27:01.514000Z, 1532.27 2012-04-29T05:27:01.624000Z, 1532.27 2012-04-29T05:27:01.717000Z, 1532.27 2012-04-29T05:27:01.811000Z, 1532.27 2012-04-29T05:27:01.921000Z, 1532.27 2012-04-29T05:27:02.014000Z, 1532.27 2012-04-29T05:27:02.124000Z, 1532.27 2012-04-29T05:27:02.217000Z, 1532.27 2012-04-29T05:27:02.311000Z, 1532.27 2012-04-29T05:27:02.436000Z, 1532.27 2012-04-29T05:27:02.514000Z, 1532.27 2012-04-29T05:27:02.608000Z, 1532.27 2012-04-29T05:27:02.717000Z, 1532.27 2012-04-29T05:27:02.811000Z, 1532.27 2012-04-29T05:27:02.921000Z, 1532.27 2012-04-29T05:27:03.014000Z, 1532.27 2012-04-29T05:27:03.108000Z, 1532.27 2012-04-29T05:27:03.218000Z, 1532.27 2012-04-29T05:27:03.311000Z, 1532.27 2012-04-29T05:27:03.421000Z, 1532.27 2012-04-29T05:27:03.514000Z, 1532.27 2012-04-29T05:27:03.624000Z, 1532.27 2012-04-29T05:27:03.718000Z, 1532.27 2012-04-29T05:27:03.811000Z, 1532.27 2012-04-29T05:27:03.905000Z, 1532.27 2012-04-29T05:27:04.014000Z, 1532.27 2012-04-29T05:27:04.124000Z, 1532.27 2012-04-29T05:27:04.218000Z, 1532.27 2012-04-29T05:27:04.311000Z, 1532.26 2012-04-29T05:27:04.421000Z, 1532.26 2012-04-29T05:27:04.514000Z, 1532.26 2012-04-29T05:27:04.624000Z, 1532.26 2012-04-29T05:27:04.718000Z, 1532.26 2012-04-29T05:27:04.811000Z, 1532.26 2012-04-29T05:27:04.921000Z, 1532.27 2012-04-29T05:27:05.014000Z, 1532.27 2012-04-29T05:27:05.108000Z, 1532.26 2012-04-29T05:27:05.218000Z, 1532.26 2012-04-29T05:27:05.311000Z, 1532.26 2012-04-29T05:27:05.421000Z, 1532.26 2012-04-29T05:27:05.514000Z, 1532.26 2012-04-29T05:27:05.624000Z, 1532.27 2012-04-29T05:27:05.718000Z, 1532.27 2012-04-29T05:27:05.811000Z, 1532.26 2012-04-29T05:27:05.905000Z, 1532.26 2012-04-29T05:27:06.014000Z, 1532.26 2012-04-29T05:27:06.108000Z, 1532.26 2012-04-29T05:27:06.218000Z, 1532.27 2012-04-29T05:27:06.311000Z, 1532.27 2012-04-29T05:27:06.421000Z, 1532.27 2012-04-29T05:27:06.514000Z, 1532.27 2012-04-29T05:27:06.624000Z, 1532.27 2012-04-29T05:27:06.718000Z, 1532.27 2012-04-29T05:27:06.811000Z, 1532.27 2012-04-29T05:27:06.921000Z, 1532.27 2012-04-29T05:27:07.014000Z, 1532.27 2012-04-29T05:27:07.108000Z, 1532.27 2012-04-29T05:27:07.218000Z, 1532.27 2012-04-29T05:27:07.311000Z, 1532.27 2012-04-29T05:27:07.421000Z, 1532.27 2012-04-29T05:27:07.514000Z, 1532.27 2012-04-29T05:27:07.608000Z, 1532.27 2012-04-29T05:27:07.718000Z, 1532.27 2012-04-29T05:27:07.811000Z, 1532.27 2012-04-29T05:27:07.921000Z, 1532.27 2012-04-29T05:27:08.014000Z, 1532.27 2012-04-29T05:27:08.124000Z, 1532.27 2012-04-29T05:27:08.218000Z, 1532.27 2012-04-29T05:27:08.311000Z, 1532.27 2012-04-29T05:27:08.405000Z, 1532.27 2012-04-29T05:27:08.514000Z, 1532.27 2012-04-29T05:27:08.624000Z, 1532.27 2012-04-29T05:27:08.718000Z, 1532.27 2012-04-29T05:27:08.811000Z, 1532.27 2012-04-29T05:27:08.921000Z, 1532.27 2012-04-29T05:27:09.014000Z, 1532.27 2012-04-29T05:27:09.155000Z, 1532.27 2012-04-29T05:27:09.218000Z, 1532.27 2012-04-29T05:27:09.311000Z, 1532.27 2012-04-29T05:27:09.421000Z, 1532.27 2012-04-29T05:27:09.514000Z, 1532.27 2012-04-29T05:27:09.608000Z, 1532.27 2012-04-29T05:27:09.718000Z, 1532.27 2012-04-29T05:27:09.811000Z, 1532.27 2012-04-29T05:27:09.905000Z, 1532.27 2012-04-29T05:27:10.014000Z, 1532.27 2012-04-29T05:27:10.108000Z, 1532.27 2012-04-29T05:27:10.218000Z, 1532.27 2012-04-29T05:27:10.311000Z, 1532.27 2012-04-29T05:27:10.421000Z, 1532.27 2012-04-29T05:27:10.514000Z, 1532.27 2012-04-29T05:27:10.608000Z, 1532.27 2012-04-29T05:27:10.718000Z, 1532.27 2012-04-29T05:27:10.811000Z, 1532.27 2012-04-29T05:27:10.921000Z, 1532.27 2012-04-29T05:27:11.014000Z, 1532.27 2012-04-29T05:27:11.108000Z, 1532.27 2012-04-29T05:27:11.218000Z, 1532.27 2012-04-29T05:27:11.311000Z, 1532.27 2012-04-29T05:27:11.421000Z, 1532.27 2012-04-29T05:27:11.514000Z, 1532.27 2012-04-29T05:27:11.608000Z, 1532.27 2012-04-29T05:27:11.702000Z, 1532.27 2012-04-29T05:27:11.811000Z, 1532.27 2012-04-29T05:27:11.921000Z, 1532.27 2012-04-29T05:27:12.014000Z, 1532.27 2012-04-29T05:27:12.108000Z, 1532.27 2012-04-29T05:27:12.218000Z, 1532.27 2012-04-29T05:27:12.311000Z, 1532.27 2012-04-29T05:27:12.421000Z, 1532.27 2012-04-29T05:27:12.514000Z, 1532.27 2012-04-29T05:27:12.608000Z, 1532.27 2012-04-29T05:27:12.718000Z, 1532.27 2012-04-29T05:27:12.811000Z, 1532.27 2012-04-29T05:27:12.921000Z, 1532.27 2012-04-29T05:27:13.015000Z, 1532.27 2012-04-29T05:27:13.124000Z, 1532.27 2012-04-29T05:27:13.218000Z, 1532.27 2012-04-29T05:27:13.311000Z, 1532.27 2012-04-29T05:27:13.421000Z, 1532.27 2012-04-29T05:27:13.515000Z, 1532.27 2012-04-29T05:27:13.608000Z, 1532.27 2012-04-29T05:27:13.718000Z, 1532.27 2012-04-29T05:27:13.811000Z, 1532.27 2012-04-29T05:27:13.905000Z, 1532.27 2012-04-29T05:27:14.015000Z, 1532.27 2012-04-29T05:27:14.108000Z, 1532.27 2012-04-29T05:27:14.218000Z, 1532.27 2012-04-29T05:27:14.311000Z, 1532.27 2012-04-29T05:27:14.421000Z, 1532.27 2012-04-29T05:27:14.515000Z, 1532.27 2012-04-29T05:27:14.608000Z, 1532.27 2012-04-29T05:27:14.718000Z, 1532.27 2012-04-29T05:27:14.811000Z, 1532.27 2012-04-29T05:27:14.921000Z, 1532.26 2012-04-29T05:27:15.015000Z, 1532.26 2012-04-29T05:27:15.108000Z, 1532.26 2012-04-29T05:27:15.218000Z, 1532.26 2012-04-29T05:27:15.311000Z, 1532.26 2012-04-29T05:27:15.405000Z, 1532.27 2012-04-29T05:27:15.515000Z, 1532.26 2012-04-29T05:27:15.608000Z, 1532.27 2012-04-29T05:27:15.718000Z, 1532.27 2012-04-29T05:27:15.811000Z, 1532.27 2012-04-29T05:27:15.921000Z, 1532.27 2012-04-29T05:27:16.015000Z, 1532.27 2012-04-29T05:27:16.108000Z, 1532.27 2012-04-29T05:27:16.218000Z, 1532.27 2012-04-29T05:27:16.311000Z, 1532.27 2012-04-29T05:27:16.421000Z, 1532.27 2012-04-29T05:27:16.515000Z, 1532.27 2012-04-29T05:27:16.608000Z, 1532.27 2012-04-29T05:27:16.718000Z, 1532.27 2012-04-29T05:27:16.811000Z, 1532.27 2012-04-29T05:27:16.921000Z, 1532.27 2012-04-29T05:27:17.015000Z, 1532.27 2012-04-29T05:27:17.108000Z, 1532.27 2012-04-29T05:27:17.233000Z, 1532.27 2012-04-29T05:27:17.311000Z, 1532.27 2012-04-29T05:27:17.421000Z, 1532.27 2012-04-29T05:27:17.515000Z, 1532.27 2012-04-29T05:27:17.608000Z, 1532.27 2012-04-29T05:27:17.718000Z, 1532.27 2012-04-29T05:27:17.811000Z, 1532.26 2012-04-29T05:27:17.921000Z, 1532.26 2012-04-29T05:27:18.015000Z, 1532.26 2012-04-29T05:27:18.108000Z, 1532.26 2012-04-29T05:27:18.218000Z, 1532.26 2012-04-29T05:27:18.311000Z, 1532.26 2012-04-29T05:27:18.421000Z, 1532.26 2012-04-29T05:27:18.515000Z, 1532.26 2012-04-29T05:27:18.608000Z, 1532.26 2012-04-29T05:27:18.718000Z, 1532.26 2012-04-29T05:27:18.811000Z, 1532.26 2012-04-29T05:27:18.921000Z, 1532.26 2012-04-29T05:27:19.015000Z, 1532.26 2012-04-29T05:27:19.108000Z, 1532.26 2012-04-29T05:27:19.218000Z, 1532.26 2012-04-29T05:27:19.311000Z, 1532.26 2012-04-29T05:27:19.421000Z, 1532.25 2012-04-29T05:27:19.515000Z, 1532.26 2012-04-29T05:27:19.608000Z, 1532.26 2012-04-29T05:27:19.718000Z, 1532.26 2012-04-29T05:27:19.811000Z, 1532.26 2012-04-29T05:27:19.921000Z, 1532.26 2012-04-29T05:27:20.015000Z, 1532.26 2012-04-29T05:27:20.108000Z, 1532.26 2012-04-29T05:27:20.218000Z, 1532.26 2012-04-29T05:27:20.311000Z, 1532.26 2012-04-29T05:27:20.421000Z, 1532.26 2012-04-29T05:27:20.515000Z, 1532.26 2012-04-29T05:27:20.608000Z, 1532.26 2012-04-29T05:27:20.718000Z, 1532.26 2012-04-29T05:27:20.811000Z, 1532.26 2012-04-29T05:27:20.921000Z, 1532.26 2012-04-29T05:27:21.015000Z, 1532.26 2012-04-29T05:27:21.108000Z, 1532.26 2012-04-29T05:27:21.218000Z, 1532.26 2012-04-29T05:27:21.311000Z, 1532.26 2012-04-29T05:27:21.421000Z, 1532.26 2012-04-29T05:27:21.515000Z, 1532.26 2012-04-29T05:27:21.608000Z, 1532.26 2012-04-29T05:27:21.718000Z, 1532.26 2012-04-29T05:27:21.811000Z, 1532.26 2012-04-29T05:27:21.921000Z, 1532.26 2012-04-29T05:27:22.015000Z, 1532.26 2012-04-29T05:27:22.108000Z, 1532.26 2012-04-29T05:27:22.218000Z, 1532.26 2012-04-29T05:27:22.311000Z, 1532.26 2012-04-29T05:27:22.421000Z, 1532.26 2012-04-29T05:27:22.515000Z, 1532.26 2012-04-29T05:27:22.608000Z, 1532.26 2012-04-29T05:27:22.718000Z, 1532.26 2012-04-29T05:27:22.812000Z, 1532.26 2012-04-29T05:27:22.921000Z, 1532.26 2012-04-29T05:27:23.015000Z, 1532.26 2012-04-29T05:27:23.108000Z, 1532.26 2012-04-29T05:27:23.218000Z, 1532.26 2012-04-29T05:27:23.327000Z, 1532.26 2012-04-29T05:27:23.421000Z, 1532.26 2012-04-29T05:27:23.515000Z, 1532.26 2012-04-29T05:27:23.608000Z, 1532.26 2012-04-29T05:27:23.718000Z, 1532.26 2012-04-29T05:27:23.812000Z, 1532.26 2012-04-29T05:27:23.921000Z, 1532.26 2012-04-29T05:27:24.015000Z, 1532.26 2012-04-29T05:27:24.108000Z, 1532.26 2012-04-29T05:27:24.218000Z, 1532.27 2012-04-29T05:27:24.312000Z, 1532.26 2012-04-29T05:27:24.405000Z, 1532.26 2012-04-29T05:27:24.515000Z, 1532.26 2012-04-29T05:27:24.608000Z, 1532.26 2012-04-29T05:27:24.718000Z, 1532.26 2012-04-29T05:27:24.812000Z, 1532.26 2012-04-29T05:27:24.921000Z, 1532.26 2012-04-29T05:27:25.015000Z, 1532.26 2012-04-29T05:27:25.108000Z, 1532.26 2012-04-29T05:27:25.218000Z, 1532.26 2012-04-29T05:27:25.312000Z, 1532.27 2012-04-29T05:27:25.421000Z, 1532.27 2012-04-29T05:27:25.515000Z, 1532.27 2012-04-29T05:27:25.624000Z, 1532.27 2012-04-29T05:27:25.718000Z, 1532.27 2012-04-29T05:27:25.812000Z, 1532.27 2012-04-29T05:27:25.905000Z, 1532.27 2012-04-29T05:27:26.015000Z, 1532.27 2012-04-29T05:27:26.187000Z, 1532.27 2012-04-29T05:27:26.218000Z, 1532.27 2012-04-29T05:27:26.312000Z, 1532.27 2012-04-29T05:27:26.421000Z, 1532.27 2012-04-29T05:27:26.515000Z, 1532.27 2012-04-29T05:27:26.608000Z, 1532.27 2012-04-29T05:27:26.718000Z, 1532.27 2012-04-29T05:27:26.812000Z, 1532.27 2012-04-29T05:27:26.921000Z, 1532.27 2012-04-29T05:27:27.015000Z, 1532.27 2012-04-29T05:27:27.108000Z, 1532.27 2012-04-29T05:27:27.202000Z, 1532.27 2012-04-29T05:27:27.312000Z, 1532.27 2012-04-29T05:27:27.421000Z, 1532.27 2012-04-29T05:27:27.515000Z, 1532.26 2012-04-29T05:27:27.608000Z, 1532.26 2012-04-29T05:27:27.718000Z, 1532.26 2012-04-29T05:27:27.812000Z, 1532.26 2012-04-29T05:27:27.921000Z, 1532.26 2012-04-29T05:27:28.015000Z, 1532.26 2012-04-29T05:27:28.108000Z, 1532.26 2012-04-29T05:27:28.218000Z, 1532.26 2012-04-29T05:27:28.312000Z, 1532.26 2012-04-29T05:27:28.421000Z, 1532.26 2012-04-29T05:27:28.499000Z, 1532.27 2012-04-29T05:27:28.608000Z, 1532.27 2012-04-29T05:27:28.718000Z, 1532.27 2012-04-29T05:27:28.812000Z, 1532.27 2012-04-29T05:27:28.921000Z, 1532.27 2012-04-29T05:27:29.015000Z, 1532.27 2012-04-29T05:27:29.108000Z, 1532.27 2012-04-29T05:27:29.218000Z, 1532.27 2012-04-29T05:27:29.312000Z, 1532.27 2012-04-29T05:27:29.421000Z, 1532.27 2012-04-29T05:27:29.515000Z, 1532.27 2012-04-29T05:27:29.624000Z, 1532.27 2012-04-29T05:27:29.718000Z, 1532.27 2012-04-29T05:27:29.812000Z, 1532.27 2012-04-29T05:27:29.921000Z, 1532.27 2012-04-29T05:27:30.015000Z, 1532.27 2012-04-29T05:27:30.124000Z, 1532.27 2012-04-29T05:27:30.218000Z, 1532.27 2012-04-29T05:27:30.312000Z, 1532.27 2012-04-29T05:27:30.421000Z, 1532.27 2012-04-29T05:27:30.515000Z, 1532.27 2012-04-29T05:27:30.624000Z, 1532.27 2012-04-29T05:27:30.718000Z, 1532.27 2012-04-29T05:27:30.812000Z, 1532.27 2012-04-29T05:27:30.921000Z, 1532.27 2012-04-29T05:27:31.015000Z, 1532.27 2012-04-29T05:27:31.108000Z, 1532.27 2012-04-29T05:27:31.218000Z, 1532.27 2012-04-29T05:27:31.312000Z, 1532.27 2012-04-29T05:27:31.421000Z, 1532.26 2012-04-29T05:27:31.515000Z, 1532.27 2012-04-29T05:27:31.608000Z, 1532.27 2012-04-29T05:27:31.718000Z, 1532.26 2012-04-29T05:27:31.812000Z, 1532.26 2012-04-29T05:27:31.921000Z, 1532.26 2012-04-29T05:27:32.015000Z, 1532.26 2012-04-29T05:27:32.108000Z, 1532.26 2012-04-29T05:27:32.218000Z, 1532.26 2012-04-29T05:27:32.312000Z, 1532.26 2012-04-29T05:27:32.421000Z, 1532.26 2012-04-29T05:27:32.515000Z, 1532.26 2012-04-29T05:27:32.609000Z, 1532.26 2012-04-29T05:27:32.718000Z, 1532.27 2012-04-29T05:27:32.812000Z, 1532.27 2012-04-29T05:27:32.921000Z, 1532.27 2012-04-29T05:27:33.015000Z, 1532.27 2012-04-29T05:27:33.109000Z, 1532.27 2012-04-29T05:27:33.218000Z, 1532.27 2012-04-29T05:27:33.312000Z, 1532.27 2012-04-29T05:27:33.421000Z, 1532.27 2012-04-29T05:27:33.515000Z, 1532.27 2012-04-29T05:27:33.609000Z, 1532.27 2012-04-29T05:27:33.718000Z, 1532.27 2012-04-29T05:27:33.812000Z, 1532.27 2012-04-29T05:27:33.921000Z, 1532.27 2012-04-29T05:27:34.015000Z, 1532.27 2012-04-29T05:27:34.109000Z, 1532.27 2012-04-29T05:27:34.218000Z, 1532.27 2012-04-29T05:27:34.312000Z, 1532.27 2012-04-29T05:27:34.405000Z, 1532.27 2012-04-29T05:27:34.515000Z, 1532.27 2012-04-29T05:27:34.609000Z, 1532.27 2012-04-29T05:27:34.718000Z, 1532.27 2012-04-29T05:27:34.812000Z, 1532.27 2012-04-29T05:27:34.921000Z, 1532.27 2012-04-29T05:27:35.015000Z, 1532.27 2012-04-29T05:27:35.109000Z, 1532.27 2012-04-29T05:27:35.218000Z, 1532.27 2012-04-29T05:27:35.312000Z, 1532.27 2012-04-29T05:27:35.421000Z, 1532.27 2012-04-29T05:27:35.515000Z, 1532.27 2012-04-29T05:27:35.609000Z, 1532.27 2012-04-29T05:27:35.702000Z, 1532.27 2012-04-29T05:27:35.812000Z, 1532.27 2012-04-29T05:27:35.921000Z, 1532.27 2012-04-29T05:27:36.015000Z, 1532.27 2012-04-29T05:27:36.109000Z, 1532.27 2012-04-29T05:27:36.218000Z, 1532.27 2012-04-29T05:27:36.312000Z, 1532.27 2012-04-29T05:27:36.421000Z, 1532.27 2012-04-29T05:27:36.515000Z, 1532.27 2012-04-29T05:27:36.609000Z, 1532.27 2012-04-29T05:27:36.718000Z, 1532.27 2012-04-29T05:27:36.812000Z, 1532.27 2012-04-29T05:27:36.921000Z, 1532.27 2012-04-29T05:27:37.015000Z, 1532.27 2012-04-29T05:27:37.109000Z, 1532.26 2012-04-29T05:27:37.218000Z, 1532.26 2012-04-29T05:27:37.312000Z, 1532.27 2012-04-29T05:27:37.421000Z, 1532.27 2012-04-29T05:27:37.515000Z, 1532.27 2012-04-29T05:27:37.609000Z, 1532.27 2012-04-29T05:27:37.718000Z, 1532.27 2012-04-29T05:27:37.812000Z, 1532.27 2012-04-29T05:27:37.905000Z, 1532.27 2012-04-29T05:27:38.015000Z, 1532.27 2012-04-29T05:27:38.109000Z, 1532.27 2012-04-29T05:27:38.218000Z, 1532.27 2012-04-29T05:27:38.312000Z, 1532.26 2012-04-29T05:27:38.421000Z, 1532.26 2012-04-29T05:27:38.515000Z, 1532.26 2012-04-29T05:27:38.609000Z, 1532.26 2012-04-29T05:27:38.718000Z, 1532.26 2012-04-29T05:27:38.812000Z, 1532.26 2012-04-29T05:27:38.921000Z, 1532.26 2012-04-29T05:27:39.015000Z, 1532.26 2012-04-29T05:27:39.109000Z, 1532.26 2012-04-29T05:27:39.218000Z, 1532.26 2012-04-29T05:27:39.312000Z, 1532.26 2012-04-29T05:27:39.421000Z, 1532.27 2012-04-29T05:27:39.515000Z, 1532.27 2012-04-29T05:27:39.609000Z, 1532.27 2012-04-29T05:27:39.718000Z, 1532.27 2012-04-29T05:27:39.812000Z, 1532.27 2012-04-29T05:27:39.921000Z, 1532.27 2012-04-29T05:27:40.015000Z, 1532.27 2012-04-29T05:27:40.109000Z, 1532.27 2012-04-29T05:27:40.218000Z, 1532.27 2012-04-29T05:27:40.312000Z, 1532.27 2012-04-29T05:27:40.421000Z, 1532.27 2012-04-29T05:27:40.515000Z, 1532.27 2012-04-29T05:27:40.609000Z, 1532.27 2012-04-29T05:27:40.718000Z, 1532.27 2012-04-29T05:27:40.812000Z, 1532.27 2012-04-29T05:27:40.921000Z, 1532.27 2012-04-29T05:27:41.015000Z, 1532.27 2012-04-29T05:27:41.109000Z, 1532.27 2012-04-29T05:27:41.218000Z, 1532.27 2012-04-29T05:27:41.312000Z, 1532.27 2012-04-29T05:27:41.421000Z, 1532.27 2012-04-29T05:27:41.515000Z, 1532.27 2012-04-29T05:27:41.609000Z, 1532.27 2012-04-29T05:27:41.718000Z, 1532.27 2012-04-29T05:27:41.812000Z, 1532.27 2012-04-29T05:27:41.921000Z, 1532.27 2012-04-29T05:27:42.015000Z, 1532.27 2012-04-29T05:27:42.109000Z, 1532.27 2012-04-29T05:27:42.218000Z, 1532.27 2012-04-29T05:27:42.312000Z, 1532.27 2012-04-29T05:27:42.421000Z, 1532.27 2012-04-29T05:27:42.515000Z, 1532.27 2012-04-29T05:27:42.609000Z, 1532.27 2012-04-29T05:27:42.718000Z, 1532.27 2012-04-29T05:27:42.812000Z, 1532.27 2012-04-29T05:27:42.921000Z, 1532.27 2012-04-29T05:27:43.015000Z, 1532.27 2012-04-29T05:27:43.124000Z, 1532.27 2012-04-29T05:27:43.218000Z, 1532.27 2012-04-29T05:27:43.312000Z, 1532.27 2012-04-29T05:27:43.421000Z, 1532.27 2012-04-29T05:27:43.515000Z, 1532.27 2012-04-29T05:27:43.609000Z, 1532.27 2012-04-29T05:27:43.718000Z, 1532.27 2012-04-29T05:27:43.812000Z, 1532.27 2012-04-29T05:27:43.921000Z, 1532.27 2012-04-29T05:27:44.015000Z, 1532.27 2012-04-29T05:27:44.109000Z, 1532.27 2012-04-29T05:27:44.218000Z, 1532.27 2012-04-29T05:27:44.312000Z, 1532.27 2012-04-29T05:27:44.421000Z, 1532.27 2012-04-29T05:27:44.515000Z, 1532.27 2012-04-29T05:27:44.609000Z, 1532.27 2012-04-29T05:27:44.718000Z, 1532.27 2012-04-29T05:27:44.812000Z, 1532.27 2012-04-29T05:27:44.921000Z, 1532.27 2012-04-29T05:27:45.015000Z, 1532.27 2012-04-29T05:27:45.140000Z, 1532.27 2012-04-29T05:27:45.218000Z, 1532.27 2012-04-29T05:27:45.312000Z, 1532.27 2012-04-29T05:27:45.421000Z, 1532.27 2012-04-29T05:27:45.515000Z, 1532.27 2012-04-29T05:27:45.609000Z, 1532.27 2012-04-29T05:27:45.718000Z, 1532.27 2012-04-29T05:27:45.812000Z, 1532.27 2012-04-29T05:27:45.921000Z, 1532.27 2012-04-29T05:27:46.015000Z, 1532.27 2012-04-29T05:27:46.171000Z, 1532.27 2012-04-29T05:27:46.218000Z, 1532.27 2012-04-29T05:27:46.312000Z, 1532.27 2012-04-29T05:27:46.421000Z, 1532.27 2012-04-29T05:27:46.515000Z, 1532.27 2012-04-29T05:27:46.609000Z, 1532.27 2012-04-29T05:27:46.718000Z, 1532.27 2012-04-29T05:27:46.812000Z, 1532.27 2012-04-29T05:27:46.921000Z, 1532.27 2012-04-29T05:27:47.015000Z, 1532.27 2012-04-29T05:27:47.109000Z, 1532.27 2012-04-29T05:27:47.218000Z, 1532.27 2012-04-29T05:27:47.312000Z, 1532.27 2012-04-29T05:27:47.421000Z, 1532.27 2012-04-29T05:27:47.515000Z, 1532.27 2012-04-29T05:27:47.609000Z, 1532.27 2012-04-29T05:27:47.718000Z, 1532.27 2012-04-29T05:27:47.812000Z, 1532.27 2012-04-29T05:27:47.921000Z, 1532.27 2012-04-29T05:27:48.015000Z, 1532.27 2012-04-29T05:27:48.109000Z, 1532.27 2012-04-29T05:27:48.218000Z, 1532.27 2012-04-29T05:27:48.312000Z, 1532.27 2012-04-29T05:27:48.421000Z, 1532.27 2012-04-29T05:27:48.515000Z, 1532.27 2012-04-29T05:27:48.609000Z, 1532.27 2012-04-29T05:27:48.718000Z, 1532.27 2012-04-29T05:27:48.812000Z, 1532.27 2012-04-29T05:27:48.921000Z, 1532.27 2012-04-29T05:27:49.015000Z, 1532.27 2012-04-29T05:27:49.109000Z, 1532.27 2012-04-29T05:27:49.218000Z, 1532.27 2012-04-29T05:27:49.312000Z, 1532.27 2012-04-29T05:27:49.421000Z, 1532.27 2012-04-29T05:27:49.515000Z, 1532.27 2012-04-29T05:27:49.609000Z, 1532.27 2012-04-29T05:27:49.718000Z, 1532.27 2012-04-29T05:27:49.812000Z, 1532.27 2012-04-29T05:27:49.921000Z, 1532.27 2012-04-29T05:27:50.015000Z, 1532.27 2012-04-29T05:27:50.124000Z, 1532.27 2012-04-29T05:27:50.218000Z, 1532.27 2012-04-29T05:27:50.312000Z, 1532.27 2012-04-29T05:27:50.421000Z, 1532.27 2012-04-29T05:27:50.515000Z, 1532.27 2012-04-29T05:27:50.609000Z, 1532.27 2012-04-29T05:27:50.718000Z, 1532.27 2012-04-29T05:27:50.812000Z, 1532.27 2012-04-29T05:27:50.921000Z, 1532.27 2012-04-29T05:27:51.015000Z, 1532.27 2012-04-29T05:27:51.109000Z, 1532.27 2012-04-29T05:27:51.218000Z, 1532.27 2012-04-29T05:27:51.312000Z, 1532.27 2012-04-29T05:27:51.421000Z, 1532.27 2012-04-29T05:27:51.515000Z, 1532.27 2012-04-29T05:27:51.609000Z, 1532.27 2012-04-29T05:27:51.718000Z, 1532.27 2012-04-29T05:27:51.812000Z, 1532.27 2012-04-29T05:27:51.921000Z, 1532.27 2012-04-29T05:27:52.015000Z, 1532.27 2012-04-29T05:27:52.124000Z, 1532.27 2012-04-29T05:27:52.218000Z, 1532.27 2012-04-29T05:27:52.312000Z, 1532.27 2012-04-29T05:27:52.421000Z, 1532.27 2012-04-29T05:27:52.515000Z, 1532.27 2012-04-29T05:27:52.609000Z, 1532.26 2012-04-29T05:27:52.718000Z, 1532.26 2012-04-29T05:27:52.812000Z, 1532.27 2012-04-29T05:27:52.921000Z, 1532.27 2012-04-29T05:27:53.015000Z, 1532.26 2012-04-29T05:27:53.109000Z, 1532.26 2012-04-29T05:27:53.218000Z, 1532.26 2012-04-29T05:27:53.312000Z, 1532.26 2012-04-29T05:27:53.421000Z, 1532.26 2012-04-29T05:27:53.515000Z, 1532.26 2012-04-29T05:27:53.609000Z, 1532.26 2012-04-29T05:27:53.718000Z, 1532.27 2012-04-29T05:27:53.812000Z, 1532.27 2012-04-29T05:27:53.906000Z, 1532.27 2012-04-29T05:27:54.015000Z, 1532.27 2012-04-29T05:27:54.109000Z, 1532.27 2012-04-29T05:27:54.218000Z, 1532.27 2012-04-29T05:27:54.312000Z, 1532.27 2012-04-29T05:27:54.421000Z, 1532.27 2012-04-29T05:27:54.515000Z, 1532.27 2012-04-29T05:27:54.609000Z, 1532.27 2012-04-29T05:27:54.718000Z, 1532.27 2012-04-29T05:27:54.812000Z, 1532.27 2012-04-29T05:27:54.906000Z, 1532.27 2012-04-29T05:27:55.015000Z, 1532.27 2012-04-29T05:27:55.203000Z, 1532.27 2012-04-29T05:27:55.203000Z, 1532.27 2012-04-29T05:27:55.312000Z, 1532.27 2012-04-29T05:27:55.406000Z, 1532.27 2012-04-29T05:27:55.515000Z, 1532.27 2012-04-29T05:27:55.609000Z, 1532.27 2012-04-29T05:27:55.718000Z, 1532.27 2012-04-29T05:27:55.812000Z, 1532.27 2012-04-29T05:27:55.906000Z, 1532.27 2012-04-29T05:27:56.015000Z, 1532.27 2012-04-29T05:27:56.109000Z, 1532.27 2012-04-29T05:27:56.218000Z, 1532.27 2012-04-29T05:27:56.312000Z, 1532.27 2012-04-29T05:27:56.421000Z, 1532.27 2012-04-29T05:27:56.515000Z, 1532.27 2012-04-29T05:27:56.609000Z, 1532.27 2012-04-29T05:27:56.703000Z, 1532.27 2012-04-29T05:27:56.812000Z, 1532.27 2012-04-29T05:27:56.921000Z, 1532.27 2012-04-29T05:27:57.015000Z, 1532.27 2012-04-29T05:27:57.109000Z, 1532.27 2012-04-29T05:27:57.218000Z, 1532.27 2012-04-29T05:27:57.312000Z, 1532.27 2012-04-29T05:27:57.421000Z, 1532.27 2012-04-29T05:27:57.515000Z, 1532.27 2012-04-29T05:27:57.609000Z, 1532.27 2012-04-29T05:27:57.718000Z, 1532.27 2012-04-29T05:27:57.812000Z, 1532.27 2012-04-29T05:27:57.921000Z, 1532.27 2012-04-29T05:27:58.015000Z, 1532.27 2012-04-29T05:27:58.109000Z, 1532.27 2012-04-29T05:27:58.218000Z, 1532.27 2012-04-29T05:27:58.312000Z, 1532.27 2012-04-29T05:27:58.421000Z, 1532.27 2012-04-29T05:27:58.515000Z, 1532.27 2012-04-29T05:27:58.609000Z, 1532.27 2012-04-29T05:27:58.718000Z, 1532.27 2012-04-29T05:27:58.812000Z, 1532.27 2012-04-29T05:27:58.921000Z, 1532.27 2012-04-29T05:27:59.015000Z, 1532.27 2012-04-29T05:27:59.109000Z, 1532.27 2012-04-29T05:27:59.218000Z, 1532.27 2012-04-29T05:27:59.312000Z, 1532.27 2012-04-29T05:27:59.421000Z, 1532.27 2012-04-29T05:27:59.515000Z, 1532.27 2012-04-29T05:27:59.609000Z, 1532.27 2012-04-29T05:27:59.718000Z, 1532.27 2012-04-29T05:27:59.812000Z, 1532.27 2012-04-29T05:27:59.921000Z, 1532.27 2012-04-29T05:28:00.015000Z, 1532.27 2012-04-29T05:28:00.124000Z, 1532.27 2012-04-29T05:28:00.218000Z, 1532.27 2012-04-29T05:28:00.312000Z, 1532.27 2012-04-29T05:28:00.421000Z, 1532.28 2012-04-29T05:28:00.515000Z, 1532.27 2012-04-29T05:28:00.609000Z, 1532.27 2012-04-29T05:28:00.718000Z, 1532.27 2012-04-29T05:28:00.812000Z, 1532.27 2012-04-29T05:28:00.921000Z, 1532.27 2012-04-29T05:28:01.015000Z, 1532.27 2012-04-29T05:28:01.109000Z, 1532.27 2012-04-29T05:28:01.218000Z, 1532.27 2012-04-29T05:28:01.312000Z, 1532.27 2012-04-29T05:28:01.421000Z, 1532.27 2012-04-29T05:28:01.515000Z, 1532.27 2012-04-29T05:28:01.609000Z, 1532.27 2012-04-29T05:28:01.718000Z, 1532.27 2012-04-29T05:28:01.812000Z, 1532.27 2012-04-29T05:28:01.921000Z, 1532.27 2012-04-29T05:28:02.015000Z, 1532.28 2012-04-29T05:28:02.109000Z, 1532.27 2012-04-29T05:28:02.218000Z, 1532.27 2012-04-29T05:28:02.312000Z, 1532.28 2012-04-29T05:28:02.421000Z, 1532.28 2012-04-29T05:28:02.515000Z, 1532.27 2012-04-29T05:28:02.609000Z, 1532.28 2012-04-29T05:28:02.718000Z, 1532.27 2012-04-29T05:28:02.812000Z, 1532.27 2012-04-29T05:28:02.921000Z, 1532.27 2012-04-29T05:28:03.015000Z, 1532.27 2012-04-29T05:28:03.109000Z, 1532.27 2012-04-29T05:28:03.218000Z, 1532.27 2012-04-29T05:28:03.312000Z, 1532.27 2012-04-29T05:28:03.421000Z, 1532.27 2012-04-29T05:28:03.515000Z, 1532.27 2012-04-29T05:28:03.609000Z, 1532.27 2012-04-29T05:28:03.718000Z, 1532.27 2012-04-29T05:28:03.812000Z, 1532.27 2012-04-29T05:28:03.921000Z, 1532.27 2012-04-29T05:28:04.015000Z, 1532.27 2012-04-29T05:28:04.125000Z, 1532.27 2012-04-29T05:28:04.218000Z, 1532.27 2012-04-29T05:28:04.312000Z, 1532.27 2012-04-29T05:28:04.421000Z, 1532.27 2012-04-29T05:28:04.515000Z, 1532.27 2012-04-29T05:28:04.609000Z, 1532.27 2012-04-29T05:28:04.718000Z, 1532.27 2012-04-29T05:28:04.812000Z, 1532.27 2012-04-29T05:28:04.921000Z, 1532.27 2012-04-29T05:28:05.015000Z, 1532.27 2012-04-29T05:28:05.125000Z, 1532.27 2012-04-29T05:28:05.218000Z, 1532.27 2012-04-29T05:28:05.312000Z, 1532.27 2012-04-29T05:28:05.421000Z, 1532.27 2012-04-29T05:28:05.515000Z, 1532.27 2012-04-29T05:28:05.609000Z, 1532.27 2012-04-29T05:28:05.718000Z, 1532.27 2012-04-29T05:28:05.812000Z, 1532.27 2012-04-29T05:28:05.906000Z, 1532.27 2012-04-29T05:28:06.015000Z, 1532.27 2012-04-29T05:28:06.109000Z, 1532.27 2012-04-29T05:28:06.218000Z, 1532.27 2012-04-29T05:28:06.312000Z, 1532.27 2012-04-29T05:28:06.421000Z, 1532.27 2012-04-29T05:28:06.515000Z, 1532.27 2012-04-29T05:28:06.609000Z, 1532.27 2012-04-29T05:28:06.718000Z, 1532.27 2012-04-29T05:28:06.812000Z, 1532.27 2012-04-29T05:28:06.921000Z, 1532.27 2012-04-29T05:28:07.015000Z, 1532.27 2012-04-29T05:28:07.109000Z, 1532.27 2012-04-29T05:28:07.218000Z, 1532.27 2012-04-29T05:28:07.312000Z, 1532.27 2012-04-29T05:28:07.421000Z, 1532.27 2012-04-29T05:28:07.515000Z, 1532.27 2012-04-29T05:28:07.609000Z, 1532.27 2012-04-29T05:28:07.718000Z, 1532.27 2012-04-29T05:28:07.812000Z, 1532.27 2012-04-29T05:28:07.906000Z, 1532.27 2012-04-29T05:28:08.015000Z, 1532.27 2012-04-29T05:28:08.109000Z, 1532.27 2012-04-29T05:28:08.218000Z, 1532.27 2012-04-29T05:28:08.312000Z, 1532.27 2012-04-29T05:28:08.421000Z, 1532.27 2012-04-29T05:28:08.515000Z, 1532.27 2012-04-29T05:28:08.609000Z, 1532.27 2012-04-29T05:28:08.718000Z, 1532.27 2012-04-29T05:28:08.812000Z, 1532.27 2012-04-29T05:28:08.921000Z, 1532.27 2012-04-29T05:28:09.015000Z, 1532.27 2012-04-29T05:28:09.109000Z, 1532.27 2012-04-29T05:28:09.218000Z, 1532.27 2012-04-29T05:28:09.312000Z, 1532.27 2012-04-29T05:28:09.421000Z, 1532.27 2012-04-29T05:28:09.515000Z, 1532.27 2012-04-29T05:28:09.609000Z, 1532.27 2012-04-29T05:28:09.718000Z, 1532.27 2012-04-29T05:28:09.812000Z, 1532.27 2012-04-29T05:28:09.921000Z, 1532.27 2012-04-29T05:28:10.015000Z, 1532.27 2012-04-29T05:28:10.109000Z, 1532.27 2012-04-29T05:28:10.218000Z, 1532.27 2012-04-29T05:28:10.312000Z, 1532.27 2012-04-29T05:28:10.421000Z, 1532.27 2012-04-29T05:28:10.515000Z, 1532.27 2012-04-29T05:28:10.609000Z, 1532.27 2012-04-29T05:28:10.718000Z, 1532.27 2012-04-29T05:28:10.812000Z, 1532.27 2012-04-29T05:28:10.921000Z, 1532.27 2012-04-29T05:28:11.015000Z, 1532.27 2012-04-29T05:28:11.109000Z, 1532.27 2012-04-29T05:28:11.218000Z, 1532.27 2012-04-29T05:28:11.312000Z, 1532.27 2012-04-29T05:28:11.421000Z, 1532.27 2012-04-29T05:28:11.515000Z, 1532.27 2012-04-29T05:28:11.609000Z, 1532.27 2012-04-29T05:28:11.718000Z, 1532.27 2012-04-29T05:28:11.812000Z, 1532.27 2012-04-29T05:28:11.906000Z, 1532.27 2012-04-29T05:28:12.015000Z, 1532.27 2012-04-29T05:28:12.109000Z, 1532.27 2012-04-29T05:28:12.218000Z, 1532.27 2012-04-29T05:28:12.312000Z, 1532.27 2012-04-29T05:28:12.422000Z, 1532.27 2012-04-29T05:28:12.515000Z, 1532.27 2012-04-29T05:28:12.609000Z, 1532.27 2012-04-29T05:28:12.718000Z, 1532.27 2012-04-29T05:28:12.812000Z, 1532.27 2012-04-29T05:28:12.922000Z, 1532.27 2012-04-29T05:28:13.015000Z, 1532.27 2012-04-29T05:28:13.109000Z, 1532.27 2012-04-29T05:28:13.218000Z, 1532.27 2012-04-29T05:28:13.312000Z, 1532.27 2012-04-29T05:28:13.422000Z, 1532.27 2012-04-29T05:28:13.515000Z, 1532.27 2012-04-29T05:28:13.609000Z, 1532.27 2012-04-29T05:28:13.718000Z, 1532.27 2012-04-29T05:28:13.812000Z, 1532.27 2012-04-29T05:28:13.922000Z, 1532.27 2012-04-29T05:28:14.015000Z, 1532.27 2012-04-29T05:28:14.109000Z, 1532.27 2012-04-29T05:28:14.218000Z, 1532.27 2012-04-29T05:28:14.312000Z, 1532.27 2012-04-29T05:28:14.422000Z, 1532.27 2012-04-29T05:28:14.515000Z, 1532.27 2012-04-29T05:28:14.609000Z, 1532.27 2012-04-29T05:28:14.718000Z, 1532.27 2012-04-29T05:28:14.812000Z, 1532.27 2012-04-29T05:28:14.922000Z, 1532.27 2012-04-29T05:28:15.015000Z, 1532.27 2012-04-29T05:28:15.109000Z, 1532.27 2012-04-29T05:28:15.218000Z, 1532.27 2012-04-29T05:28:15.312000Z, 1532.27 2012-04-29T05:28:15.422000Z, 1532.27 2012-04-29T05:28:15.515000Z, 1532.27 2012-04-29T05:28:15.625000Z, 1532.27 2012-04-29T05:28:15.718000Z, 1532.27 2012-04-29T05:28:15.812000Z, 1532.27 2012-04-29T05:28:15.922000Z, 1532.27 2012-04-29T05:28:16.015000Z, 1532.27 2012-04-29T05:28:16.125000Z, 1532.27 2012-04-29T05:28:16.218000Z, 1532.27 2012-04-29T05:28:16.312000Z, 1532.27 2012-04-29T05:28:16.422000Z, 1532.27 2012-04-29T05:28:16.515000Z, 1532.27 2012-04-29T05:28:16.609000Z, 1532.27 2012-04-29T05:28:16.718000Z, 1532.27 2012-04-29T05:28:16.812000Z, 1532.27 2012-04-29T05:28:16.922000Z, 1532.27 2012-04-29T05:28:17.015000Z, 1532.27 2012-04-29T05:28:17.109000Z, 1532.27 2012-04-29T05:28:17.218000Z, 1532.27 2012-04-29T05:28:17.312000Z, 1532.27 2012-04-29T05:28:17.406000Z, 1532.27 2012-04-29T05:28:17.515000Z, 1532.27 2012-04-29T05:28:17.609000Z, 1532.27 2012-04-29T05:28:17.718000Z, 1532.27 2012-04-29T05:28:17.812000Z, 1532.27 2012-04-29T05:28:17.922000Z, 1532.27 2012-04-29T05:28:18.015000Z, 1532.27 2012-04-29T05:28:18.109000Z, 1532.27 2012-04-29T05:28:18.218000Z, 1532.27 2012-04-29T05:28:18.312000Z, 1532.27 2012-04-29T05:28:18.422000Z, 1532.27 2012-04-29T05:28:18.515000Z, 1532.27 2012-04-29T05:28:18.609000Z, 1532.27 2012-04-29T05:28:18.718000Z, 1532.27 2012-04-29T05:28:18.812000Z, 1532.27 2012-04-29T05:28:18.906000Z, 1532.27 2012-04-29T05:28:19.015000Z, 1532.27 2012-04-29T05:28:19.109000Z, 1532.27 2012-04-29T05:28:19.203000Z, 1532.27 2012-04-29T05:28:19.312000Z, 1532.27 2012-04-29T05:28:19.422000Z, 1532.27 2012-04-29T05:28:19.515000Z, 1532.27 2012-04-29T05:28:19.609000Z, 1532.27 2012-04-29T05:28:19.718000Z, 1532.27 2012-04-29T05:28:19.812000Z, 1532.27 2012-04-29T05:28:19.906000Z, 1532.27 2012-04-29T05:28:20.015000Z, 1532.27 2012-04-29T05:28:20.109000Z, 1532.27 2012-04-29T05:28:20.218000Z, 1532.27 2012-04-29T05:28:20.312000Z, 1532.27 2012-04-29T05:28:20.422000Z, 1532.27 2012-04-29T05:28:20.515000Z, 1532.27 2012-04-29T05:28:20.609000Z, 1532.27 2012-04-29T05:28:20.718000Z, 1532.27 2012-04-29T05:28:20.812000Z, 1532.27 2012-04-29T05:28:20.906000Z, 1532.27 2012-04-29T05:28:21.015000Z, 1532.27 2012-04-29T05:28:21.109000Z, 1532.27 2012-04-29T05:28:21.218000Z, 1532.27 2012-04-29T05:28:21.312000Z, 1532.27 2012-04-29T05:28:21.422000Z, 1532.27 2012-04-29T05:28:21.515000Z, 1532.27 2012-04-29T05:28:21.609000Z, 1532.27 2012-04-29T05:28:21.719000Z, 1532.27 2012-04-29T05:28:21.812000Z, 1532.27 2012-04-29T05:28:21.906000Z, 1532.27 2012-04-29T05:28:22.015000Z, 1532.27 2012-04-29T05:28:22.109000Z, 1532.27 2012-04-29T05:28:22.219000Z, 1532.27 2012-04-29T05:28:22.312000Z, 1532.27 2012-04-29T05:28:22.422000Z, 1532.27 2012-04-29T05:28:22.515000Z, 1532.27 2012-04-29T05:28:22.609000Z, 1532.27 2012-04-29T05:28:22.703000Z, 1532.27 2012-04-29T05:28:22.812000Z, 1532.27 2012-04-29T05:28:22.922000Z, 1532.27 2012-04-29T05:28:23.015000Z, 1532.27 2012-04-29T05:28:23.109000Z, 1532.27 2012-04-29T05:28:23.219000Z, 1532.27 2012-04-29T05:28:23.312000Z, 1532.27 2012-04-29T05:28:23.422000Z, 1532.27 2012-04-29T05:28:23.515000Z, 1532.27 2012-04-29T05:28:23.609000Z, 1532.27 2012-04-29T05:28:23.719000Z, 1532.27 2012-04-29T05:28:23.812000Z, 1532.27 2012-04-29T05:28:23.922000Z, 1532.27 2012-04-29T05:28:24.015000Z, 1532.27 2012-04-29T05:28:24.109000Z, 1532.27 2012-04-29T05:28:24.219000Z, 1532.27 2012-04-29T05:28:24.312000Z, 1532.27 2012-04-29T05:28:24.422000Z, 1532.27 2012-04-29T05:28:24.515000Z, 1532.27 2012-04-29T05:28:24.609000Z, 1532.27 2012-04-29T05:28:24.719000Z, 1532.27 2012-04-29T05:28:24.812000Z, 1532.27 2012-04-29T05:28:24.906000Z, 1532.27 2012-04-29T05:28:25.015000Z, 1532.27 2012-04-29T05:28:25.109000Z, 1532.27 2012-04-29T05:28:25.219000Z, 1532.27 2012-04-29T05:28:25.312000Z, 1532.27 2012-04-29T05:28:25.422000Z, 1532.27 2012-04-29T05:28:25.515000Z, 1532.27 2012-04-29T05:28:25.609000Z, 1532.27 2012-04-29T05:28:25.719000Z, 1532.27 2012-04-29T05:28:25.812000Z, 1532.27 2012-04-29T05:28:25.922000Z, 1532.27 2012-04-29T05:28:26.015000Z, 1532.27 2012-04-29T05:28:26.109000Z, 1532.27 2012-04-29T05:28:26.219000Z, 1532.27 2012-04-29T05:28:26.312000Z, 1532.27 2012-04-29T05:28:26.422000Z, 1532.27 2012-04-29T05:28:26.515000Z, 1532.27 2012-04-29T05:28:26.609000Z, 1532.27 2012-04-29T05:28:26.719000Z, 1532.27 2012-04-29T05:28:26.812000Z, 1532.27 2012-04-29T05:28:26.922000Z, 1532.27 2012-04-29T05:28:27.015000Z, 1532.27 2012-04-29T05:28:27.109000Z, 1532.27 2012-04-29T05:28:27.219000Z, 1532.27 2012-04-29T05:28:27.312000Z, 1532.27 2012-04-29T05:28:27.422000Z, 1532.27 2012-04-29T05:28:27.515000Z, 1532.27 2012-04-29T05:28:27.609000Z, 1532.27 2012-04-29T05:28:27.719000Z, 1532.26 2012-04-29T05:28:27.812000Z, 1532.26 2012-04-29T05:28:27.906000Z, 1532.26 2012-04-29T05:28:28.015000Z, 1532.26 2012-04-29T05:28:28.109000Z, 1532.26 2012-04-29T05:28:28.219000Z, 1532.26 2012-04-29T05:28:28.312000Z, 1532.26 2012-04-29T05:28:28.422000Z, 1532.26 2012-04-29T05:28:28.515000Z, 1532.26 2012-04-29T05:28:28.609000Z, 1532.26 2012-04-29T05:28:28.719000Z, 1532.26 2012-04-29T05:28:28.812000Z, 1532.26 2012-04-29T05:28:28.922000Z, 1532.26 2012-04-29T05:28:29.015000Z, 1532.26 2012-04-29T05:28:29.172000Z, 1532.26 2012-04-29T05:28:29.219000Z, 1532.26 2012-04-29T05:28:29.312000Z, 1532.26 2012-04-29T05:28:29.422000Z, 1532.26 2012-04-29T05:28:29.515000Z, 1532.26 2012-04-29T05:28:29.609000Z, 1532.26 2012-04-29T05:28:29.719000Z, 1532.27 2012-04-29T05:28:29.812000Z, 1532.27 2012-04-29T05:28:29.922000Z, 1532.27 2012-04-29T05:28:30.015000Z, 1532.27 2012-04-29T05:28:30.125000Z, 1532.27 2012-04-29T05:28:30.219000Z, 1532.27 2012-04-29T05:28:30.312000Z, 1532.27 2012-04-29T05:28:30.422000Z, 1532.27 2012-04-29T05:28:30.515000Z, 1532.27 2012-04-29T05:28:30.609000Z, 1532.27 2012-04-29T05:28:30.719000Z, 1532.27 2012-04-29T05:28:30.812000Z, 1532.27 2012-04-29T05:28:30.922000Z, 1532.27 2012-04-29T05:28:31.016000Z, 1532.27 2012-04-29T05:28:31.109000Z, 1532.27 2012-04-29T05:28:31.219000Z, 1532.27 2012-04-29T05:28:31.312000Z, 1532.27 2012-04-29T05:28:31.422000Z, 1532.27 2012-04-29T05:28:31.516000Z, 1532.27 2012-04-29T05:28:31.609000Z, 1532.27 2012-04-29T05:28:31.719000Z, 1532.27 2012-04-29T05:28:31.812000Z, 1532.27 2012-04-29T05:28:31.906000Z, 1532.27 2012-04-29T05:28:32.016000Z, 1532.27 2012-04-29T05:28:32.109000Z, 1532.27 2012-04-29T05:28:32.219000Z, 1532.27 2012-04-29T05:28:32.312000Z, 1532.27 2012-04-29T05:28:32.422000Z, 1532.27 2012-04-29T05:28:32.516000Z, 1532.27 2012-04-29T05:28:32.609000Z, 1532.27 2012-04-29T05:28:32.719000Z, 1532.27 2012-04-29T05:28:32.812000Z, 1532.27 2012-04-29T05:28:32.922000Z, 1532.27 2012-04-29T05:28:33.016000Z, 1532.27 2012-04-29T05:28:33.109000Z, 1532.27 2012-04-29T05:28:33.219000Z, 1532.27 2012-04-29T05:28:33.312000Z, 1532.27 2012-04-29T05:28:33.422000Z, 1532.27 2012-04-29T05:28:33.516000Z, 1532.27 2012-04-29T05:28:33.609000Z, 1532.27 2012-04-29T05:28:33.719000Z, 1532.27 2012-04-29T05:28:33.812000Z, 1532.27 2012-04-29T05:28:33.922000Z, 1532.27 2012-04-29T05:28:34.016000Z, 1532.27 2012-04-29T05:28:34.109000Z, 1532.27 2012-04-29T05:28:34.219000Z, 1532.27 2012-04-29T05:28:34.312000Z, 1532.27 2012-04-29T05:28:34.422000Z, 1532.27 2012-04-29T05:28:34.516000Z, 1532.27 2012-04-29T05:28:34.609000Z, 1532.27 2012-04-29T05:28:34.719000Z, 1532.27 2012-04-29T05:28:34.812000Z, 1532.27 2012-04-29T05:28:34.922000Z, 1532.27 2012-04-29T05:28:35.016000Z, 1532.27 2012-04-29T05:28:35.109000Z, 1532.27 2012-04-29T05:28:35.219000Z, 1532.27 2012-04-29T05:28:35.328000Z, 1532.27 2012-04-29T05:28:35.422000Z, 1532.27 2012-04-29T05:28:35.500000Z, 1532.27 2012-04-29T05:28:35.609000Z, 1532.27 2012-04-29T05:28:35.719000Z, 1532.27 2012-04-29T05:28:35.812000Z, 1532.27 2012-04-29T05:28:35.922000Z, 1532.27 2012-04-29T05:28:36.016000Z, 1532.27 2012-04-29T05:28:36.109000Z, 1532.27 2012-04-29T05:28:36.219000Z, 1532.27 2012-04-29T05:28:36.312000Z, 1532.27 2012-04-29T05:28:36.422000Z, 1532.27 2012-04-29T05:28:36.516000Z, 1532.27 2012-04-29T05:28:36.609000Z, 1532.27 2012-04-29T05:28:36.719000Z, 1532.27 2012-04-29T05:28:36.812000Z, 1532.27 2012-04-29T05:28:36.922000Z, 1532.27 2012-04-29T05:28:37.016000Z, 1532.27 2012-04-29T05:28:37.125000Z, 1532.27 2012-04-29T05:28:37.219000Z, 1532.27 2012-04-29T05:28:37.312000Z, 1532.27 2012-04-29T05:28:37.422000Z, 1532.27 2012-04-29T05:28:37.516000Z, 1532.27 2012-04-29T05:28:37.609000Z, 1532.27 2012-04-29T05:28:37.719000Z, 1532.27 2012-04-29T05:28:37.812000Z, 1532.27 2012-04-29T05:28:37.922000Z, 1532.27 2012-04-29T05:28:38.016000Z, 1532.27 2012-04-29T05:28:38.109000Z, 1532.27 2012-04-29T05:28:38.219000Z, 1532.27 2012-04-29T05:28:38.312000Z, 1532.27 2012-04-29T05:28:38.422000Z, 1532.27 2012-04-29T05:28:38.516000Z, 1532.27 2012-04-29T05:28:38.609000Z, 1532.27 2012-04-29T05:28:38.719000Z, 1532.27 2012-04-29T05:28:38.812000Z, 1532.27 2012-04-29T05:28:38.906000Z, 1532.27 2012-04-29T05:28:39.016000Z, 1532.27 2012-04-29T05:28:39.109000Z, 1532.27 2012-04-29T05:28:39.219000Z, 1532.27 2012-04-29T05:28:39.312000Z, 1532.27 2012-04-29T05:28:39.406000Z, 1532.27 2012-04-29T05:28:39.516000Z, 1532.27 2012-04-29T05:28:39.609000Z, 1532.27 2012-04-29T05:28:39.719000Z, 1532.27 2012-04-29T05:28:39.812000Z, 1532.27 2012-04-29T05:28:39.906000Z, 1532.27 2012-04-29T05:28:40.016000Z, 1532.27 2012-04-29T05:28:40.109000Z, 1532.27 2012-04-29T05:28:40.219000Z, 1532.27 2012-04-29T05:28:40.312000Z, 1532.27 2012-04-29T05:28:40.406000Z, 1532.27 2012-04-29T05:28:40.516000Z, 1532.27 2012-04-29T05:28:40.609000Z, 1532.27 2012-04-29T05:28:40.719000Z, 1532.27 2012-04-29T05:28:40.813000Z, 1532.27 2012-04-29T05:28:40.922000Z, 1532.27 2012-04-29T05:28:41.016000Z, 1532.27 2012-04-29T05:28:41.125000Z, 1532.27 2012-04-29T05:28:41.219000Z, 1532.27 2012-04-29T05:28:41.313000Z, 1532.27 2012-04-29T05:28:41.406000Z, 1532.27 2012-04-29T05:28:41.500000Z, 1532.27 2012-04-29T05:28:41.609000Z, 1532.27 2012-04-29T05:28:41.719000Z, 1532.27 2012-04-29T05:28:41.813000Z, 1532.27 2012-04-29T05:28:41.906000Z, 1532.27 2012-04-29T05:28:42.016000Z, 1532.27 2012-04-29T05:28:42.109000Z, 1532.27 2012-04-29T05:28:42.219000Z, 1532.27 2012-04-29T05:28:42.313000Z, 1532.27 2012-04-29T05:28:42.422000Z, 1532.27 2012-04-29T05:28:42.516000Z, 1532.27 2012-04-29T05:28:42.609000Z, 1532.27 2012-04-29T05:28:42.719000Z, 1532.27 2012-04-29T05:28:42.813000Z, 1532.27 2012-04-29T05:28:42.922000Z, 1532.27 2012-04-29T05:28:43.016000Z, 1532.27 2012-04-29T05:28:43.109000Z, 1532.27 2012-04-29T05:28:43.203000Z, 1532.27 2012-04-29T05:28:43.313000Z, 1532.27 2012-04-29T05:28:43.406000Z, 1532.27 2012-04-29T05:28:43.516000Z, 1532.27 2012-04-29T05:28:43.609000Z, 1532.27 2012-04-29T05:28:43.719000Z, 1532.27 2012-04-29T05:28:43.813000Z, 1532.27 2012-04-29T05:28:43.906000Z, 1532.27 2012-04-29T05:28:44.016000Z, 1532.27 2012-04-29T05:28:44.109000Z, 1532.27 2012-04-29T05:28:44.219000Z, 1532.27 2012-04-29T05:28:44.313000Z, 1532.27 2012-04-29T05:28:44.406000Z, 1532.27 2012-04-29T05:28:44.516000Z, 1532.27 2012-04-29T05:28:44.609000Z, 1532.27 2012-04-29T05:28:44.719000Z, 1532.27 2012-04-29T05:28:44.813000Z, 1532.27 2012-04-29T05:28:44.922000Z, 1532.27 2012-04-29T05:28:45.016000Z, 1532.27 2012-04-29T05:28:45.109000Z, 1532.27 2012-04-29T05:28:45.219000Z, 1532.27 2012-04-29T05:28:45.313000Z, 1532.27 2012-04-29T05:28:45.406000Z, 1532.27 2012-04-29T05:28:45.516000Z, 1532.27 2012-04-29T05:28:45.609000Z, 1532.27 2012-04-29T05:28:45.719000Z, 1532.27 2012-04-29T05:28:45.813000Z, 1532.27 2012-04-29T05:28:45.906000Z, 1532.27 2012-04-29T05:28:46.016000Z, 1532.27 2012-04-29T05:28:46.109000Z, 1532.27 2012-04-29T05:28:46.219000Z, 1532.27 2012-04-29T05:28:46.313000Z, 1532.27 2012-04-29T05:28:46.406000Z, 1532.27 2012-04-29T05:28:46.516000Z, 1532.27 2012-04-29T05:28:46.609000Z, 1532.27 2012-04-29T05:28:46.719000Z, 1532.27 2012-04-29T05:28:46.813000Z, 1532.27 2012-04-29T05:28:46.922000Z, 1532.27 2012-04-29T05:28:47.016000Z, 1532.27 2012-04-29T05:28:47.109000Z, 1532.27 2012-04-29T05:28:47.219000Z, 1532.27 2012-04-29T05:28:47.313000Z, 1532.27 2012-04-29T05:28:47.422000Z, 1532.27 2012-04-29T05:28:47.516000Z, 1532.27 2012-04-29T05:28:47.609000Z, 1532.27 2012-04-29T05:28:47.719000Z, 1532.27 2012-04-29T05:28:47.813000Z, 1532.27 2012-04-29T05:28:47.906000Z, 1532.27 2012-04-29T05:28:48.016000Z, 1532.27 2012-04-29T05:28:48.109000Z, 1532.27 2012-04-29T05:28:48.219000Z, 1532.27 2012-04-29T05:28:48.313000Z, 1532.27 2012-04-29T05:28:48.422000Z, 1532.27 2012-04-29T05:28:48.516000Z, 1532.27 2012-04-29T05:28:48.609000Z, 1532.27 2012-04-29T05:28:48.719000Z, 1532.27 2012-04-29T05:28:48.813000Z, 1532.27 2012-04-29T05:28:48.922000Z, 1532.27 2012-04-29T05:28:49.016000Z, 1532.27 2012-04-29T05:28:49.109000Z, 1532.27 2012-04-29T05:28:49.219000Z, 1532.27 2012-04-29T05:28:49.313000Z, 1532.27 2012-04-29T05:28:49.422000Z, 1532.27 2012-04-29T05:28:49.516000Z, 1532.27 2012-04-29T05:28:49.609000Z, 1532.27 2012-04-29T05:28:49.719000Z, 1532.27 2012-04-29T05:28:49.813000Z, 1532.27 2012-04-29T05:28:49.906000Z, 1532.27 2012-04-29T05:28:50.016000Z, 1532.27 2012-04-29T05:28:50.109000Z, 1532.27 2012-04-29T05:28:50.219000Z, 1532.27 2012-04-29T05:28:50.313000Z, 1532.27 2012-04-29T05:28:50.422000Z, 1532.27 2012-04-29T05:28:50.516000Z, 1532.27 2012-04-29T05:28:50.610000Z, 1532.27 2012-04-29T05:28:50.719000Z, 1532.27 2012-04-29T05:28:50.813000Z, 1532.27 2012-04-29T05:28:50.922000Z, 1532.27 2012-04-29T05:28:51.016000Z, 1532.27 2012-04-29T05:28:51.110000Z, 1532.27 2012-04-29T05:28:51.219000Z, 1532.27 2012-04-29T05:28:51.313000Z, 1532.27 2012-04-29T05:28:51.422000Z, 1532.27 2012-04-29T05:28:51.516000Z, 1532.27 2012-04-29T05:28:51.610000Z, 1532.27 2012-04-29T05:28:51.719000Z, 1532.27 2012-04-29T05:28:51.813000Z, 1532.27 2012-04-29T05:28:51.922000Z, 1532.27 2012-04-29T05:28:52.016000Z, 1532.27 2012-04-29T05:28:52.110000Z, 1532.27 2012-04-29T05:28:52.219000Z, 1532.27 2012-04-29T05:28:52.313000Z, 1532.27 2012-04-29T05:28:52.422000Z, 1532.27 2012-04-29T05:28:52.516000Z, 1532.27 2012-04-29T05:28:52.610000Z, 1532.27 2012-04-29T05:28:52.719000Z, 1532.27 2012-04-29T05:28:52.813000Z, 1532.27 2012-04-29T05:28:52.922000Z, 1532.27 2012-04-29T05:28:53.016000Z, 1532.27 2012-04-29T05:28:53.110000Z, 1532.27 2012-04-29T05:28:53.219000Z, 1532.27 2012-04-29T05:28:53.313000Z, 1532.27 2012-04-29T05:28:53.422000Z, 1532.27 2012-04-29T05:28:53.516000Z, 1532.27 2012-04-29T05:28:53.610000Z, 1532.27 2012-04-29T05:28:53.719000Z, 1532.27 2012-04-29T05:28:53.813000Z, 1532.27 2012-04-29T05:28:53.922000Z, 1532.27 2012-04-29T05:28:54.016000Z, 1532.27 2012-04-29T05:28:54.110000Z, 1532.27 2012-04-29T05:28:54.219000Z, 1532.27 2012-04-29T05:28:54.313000Z, 1532.27 2012-04-29T05:28:54.422000Z, 1532.27 2012-04-29T05:28:54.516000Z, 1532.27 2012-04-29T05:28:54.610000Z, 1532.27 2012-04-29T05:28:54.703000Z, 1532.27 2012-04-29T05:28:54.813000Z, 1532.27 2012-04-29T05:28:54.922000Z, 1532.27 2012-04-29T05:28:55.016000Z, 1532.27 2012-04-29T05:28:55.110000Z, 1532.27 2012-04-29T05:28:55.203000Z, 1532.27 2012-04-29T05:28:55.313000Z, 1532.27 2012-04-29T05:28:55.422000Z, 1532.27 2012-04-29T05:28:55.516000Z, 1532.27 2012-04-29T05:28:55.610000Z, 1532.27 2012-04-29T05:28:55.719000Z, 1532.27 2012-04-29T05:28:55.813000Z, 1532.27 2012-04-29T05:28:55.922000Z, 1532.27 2012-04-29T05:28:56.016000Z, 1532.27 2012-04-29T05:28:56.110000Z, 1532.27 2012-04-29T05:28:56.219000Z, 1532.27 2012-04-29T05:28:56.313000Z, 1532.27 2012-04-29T05:28:56.422000Z, 1532.27 2012-04-29T05:28:56.516000Z, 1532.27 2012-04-29T05:28:56.610000Z, 1532.27 2012-04-29T05:28:56.719000Z, 1532.27 2012-04-29T05:28:56.813000Z, 1532.27 2012-04-29T05:28:56.922000Z, 1532.27 2012-04-29T05:28:57.016000Z, 1532.27 2012-04-29T05:28:57.110000Z, 1532.27 2012-04-29T05:28:57.219000Z, 1532.27 2012-04-29T05:28:57.313000Z, 1532.27 2012-04-29T05:28:57.422000Z, 1532.27 2012-04-29T05:28:57.516000Z, 1532.27 2012-04-29T05:28:57.610000Z, 1532.27 2012-04-29T05:28:57.719000Z, 1532.27 2012-04-29T05:28:57.813000Z, 1532.27 2012-04-29T05:28:57.922000Z, 1532.27 2012-04-29T05:28:58.016000Z, 1532.27 2012-04-29T05:28:58.110000Z, 1532.27 2012-04-29T05:28:58.219000Z, 1532.27 2012-04-29T05:28:58.313000Z, 1532.27 2012-04-29T05:28:58.422000Z, 1532.27 2012-04-29T05:28:58.516000Z, 1532.27 2012-04-29T05:28:58.610000Z, 1532.28 2012-04-29T05:28:58.719000Z, 1532.28 2012-04-29T05:28:58.813000Z, 1532.28 2012-04-29T05:28:58.922000Z, 1532.28 2012-04-29T05:28:59.016000Z, 1532.27 2012-04-29T05:28:59.110000Z, 1532.27 2012-04-29T05:28:59.219000Z, 1532.27 2012-04-29T05:28:59.313000Z, 1532.27 2012-04-29T05:28:59.422000Z, 1532.27 2012-04-29T05:28:59.516000Z, 1532.27 2012-04-29T05:28:59.610000Z, 1532.27 2012-04-29T05:28:59.703000Z, 1532.27 2012-04-29T05:28:59.813000Z, 1532.27 2012-04-29T05:28:59.922000Z, 1532.27 2012-04-29T05:29:00.016000Z, 1532.27 2012-04-29T05:29:00.110000Z, 1532.27 2012-04-29T05:29:00.219000Z, 1532.27 2012-04-29T05:29:00.313000Z, 1532.27 2012-04-29T05:29:00.422000Z, 1532.27 2012-04-29T05:29:00.516000Z, 1532.27 2012-04-29T05:29:00.610000Z, 1532.27 2012-04-29T05:29:00.719000Z, 1532.27 2012-04-29T05:29:00.813000Z, 1532.27 2012-04-29T05:29:00.907000Z, 1532.27 2012-04-29T05:29:01.016000Z, 1532.27 2012-04-29T05:29:01.125000Z, 1532.27 2012-04-29T05:29:01.219000Z, 1532.27 2012-04-29T05:29:01.313000Z, 1532.27 2012-04-29T05:29:01.407000Z, 1532.27 2012-04-29T05:29:01.516000Z, 1532.27 2012-04-29T05:29:01.610000Z, 1532.27 2012-04-29T05:29:01.719000Z, 1532.27 2012-04-29T05:29:01.813000Z, 1532.27 2012-04-29T05:29:01.907000Z, 1532.27 2012-04-29T05:29:02.016000Z, 1532.27 2012-04-29T05:29:02.125000Z, 1532.27 2012-04-29T05:29:02.219000Z, 1532.27 2012-04-29T05:29:02.313000Z, 1532.27 2012-04-29T05:29:02.407000Z, 1532.27 2012-04-29T05:29:02.516000Z, 1532.27 2012-04-29T05:29:02.610000Z, 1532.27 2012-04-29T05:29:02.719000Z, 1532.27 2012-04-29T05:29:02.813000Z, 1532.27 2012-04-29T05:29:02.907000Z, 1532.27 2012-04-29T05:29:03.016000Z, 1532.27 2012-04-29T05:29:03.125000Z, 1532.27 2012-04-29T05:29:03.219000Z, 1532.27 2012-04-29T05:29:03.313000Z, 1532.27 2012-04-29T05:29:03.407000Z, 1532.27 2012-04-29T05:29:03.516000Z, 1532.27 2012-04-29T05:29:03.610000Z, 1532.27 2012-04-29T05:29:03.719000Z, 1532.27 2012-04-29T05:29:03.813000Z, 1532.27 2012-04-29T05:29:03.922000Z, 1532.27 2012-04-29T05:29:04.016000Z, 1532.28 2012-04-29T05:29:04.110000Z, 1532.28 2012-04-29T05:29:04.219000Z, 1532.28 2012-04-29T05:29:04.313000Z, 1532.28 2012-04-29T05:29:04.407000Z, 1532.28 2012-04-29T05:29:04.516000Z, 1532.28 2012-04-29T05:29:04.610000Z, 1532.28 2012-04-29T05:29:04.703000Z, 1532.28 2012-04-29T05:29:04.813000Z, 1532.28 2012-04-29T05:29:04.907000Z, 1532.28 2012-04-29T05:29:05.016000Z, 1532.28 2012-04-29T05:29:05.110000Z, 1532.28 2012-04-29T05:29:05.219000Z, 1532.28 2012-04-29T05:29:05.313000Z, 1532.28 2012-04-29T05:29:05.422000Z, 1532.28 2012-04-29T05:29:05.516000Z, 1532.27 2012-04-29T05:29:05.610000Z, 1532.27 2012-04-29T05:29:05.719000Z, 1532.27 2012-04-29T05:29:05.813000Z, 1532.27 2012-04-29T05:29:05.907000Z, 1532.27 2012-04-29T05:29:06.016000Z, 1532.27 2012-04-29T05:29:06.110000Z, 1532.27 2012-04-29T05:29:06.219000Z, 1532.27 2012-04-29T05:29:06.313000Z, 1532.27 2012-04-29T05:29:06.407000Z, 1532.27 2012-04-29T05:29:06.516000Z, 1532.27 2012-04-29T05:29:06.610000Z, 1532.28 2012-04-29T05:29:06.719000Z, 1532.28 2012-04-29T05:29:06.813000Z, 1532.28 2012-04-29T05:29:06.907000Z, 1532.27 2012-04-29T05:29:07.016000Z, 1532.27 2012-04-29T05:29:07.141000Z, 1532.27 2012-04-29T05:29:07.219000Z, 1532.27 2012-04-29T05:29:07.313000Z, 1532.27 2012-04-29T05:29:07.422000Z, 1532.27 2012-04-29T05:29:07.516000Z, 1532.27 2012-04-29T05:29:07.610000Z, 1532.27 2012-04-29T05:29:07.719000Z, 1532.27 2012-04-29T05:29:07.813000Z, 1532.27 2012-04-29T05:29:07.907000Z, 1532.27 2012-04-29T05:29:08.016000Z, 1532.27 2012-04-29T05:29:08.110000Z, 1532.27 2012-04-29T05:29:08.219000Z, 1532.27 2012-04-29T05:29:08.313000Z, 1532.27 2012-04-29T05:29:08.407000Z, 1532.27 2012-04-29T05:29:08.516000Z, 1532.27 2012-04-29T05:29:08.610000Z, 1532.27 2012-04-29T05:29:08.719000Z, 1532.27 2012-04-29T05:29:08.813000Z, 1532.27 2012-04-29T05:29:08.907000Z, 1532.27 2012-04-29T05:29:09.016000Z, 1532.27 2012-04-29T05:29:09.110000Z, 1532.27 2012-04-29T05:29:09.219000Z, 1532.27 2012-04-29T05:29:09.313000Z, 1532.27 2012-04-29T05:29:09.422000Z, 1532.27 2012-04-29T05:29:09.516000Z, 1532.27 2012-04-29T05:29:09.610000Z, 1532.27 2012-04-29T05:29:09.719000Z, 1532.27 2012-04-29T05:29:09.813000Z, 1532.27 2012-04-29T05:29:09.907000Z, 1532.27 2012-04-29T05:29:10.016000Z, 1532.27 2012-04-29T05:29:10.110000Z, 1532.27 2012-04-29T05:29:10.219000Z, 1532.27 2012-04-29T05:29:10.313000Z, 1532.27 2012-04-29T05:29:10.422000Z, 1532.27 2012-04-29T05:29:10.516000Z, 1532.27 2012-04-29T05:29:10.610000Z, 1532.27 2012-04-29T05:29:10.719000Z, 1532.27 2012-04-29T05:29:10.813000Z, 1532.27 2012-04-29T05:29:10.907000Z, 1532.27 2012-04-29T05:29:11.016000Z, 1532.27 2012-04-29T05:29:11.157000Z, 1532.27 2012-04-29T05:29:11.219000Z, 1532.27 2012-04-29T05:29:11.313000Z, 1532.27 2012-04-29T05:29:11.422000Z, 1532.27 2012-04-29T05:29:11.516000Z, 1532.27 2012-04-29T05:29:11.610000Z, 1532.27 2012-04-29T05:29:11.719000Z, 1532.27 2012-04-29T05:29:11.813000Z, 1532.27 2012-04-29T05:29:11.907000Z, 1532.27 2012-04-29T05:29:12.016000Z, 1532.27 2012-04-29T05:29:12.110000Z, 1532.27 2012-04-29T05:29:12.219000Z, 1532.27 2012-04-29T05:29:12.313000Z, 1532.27 2012-04-29T05:29:12.422000Z, 1532.27 2012-04-29T05:29:12.516000Z, 1532.27 2012-04-29T05:29:12.610000Z, 1532.27 2012-04-29T05:29:12.719000Z, 1532.27 2012-04-29T05:29:12.813000Z, 1532.27 2012-04-29T05:29:12.907000Z, 1532.27 2012-04-29T05:29:13.016000Z, 1532.27 2012-04-29T05:29:13.110000Z, 1532.27 2012-04-29T05:29:13.219000Z, 1532.27 2012-04-29T05:29:13.313000Z, 1532.27 2012-04-29T05:29:13.422000Z, 1532.27 2012-04-29T05:29:13.516000Z, 1532.27 2012-04-29T05:29:13.610000Z, 1532.27 2012-04-29T05:29:13.719000Z, 1532.27 2012-04-29T05:29:13.813000Z, 1532.27 2012-04-29T05:29:13.922000Z, 1532.27 2012-04-29T05:29:14.016000Z, 1532.27 2012-04-29T05:29:14.110000Z, 1532.27 2012-04-29T05:29:14.219000Z, 1532.27 2012-04-29T05:29:14.313000Z, 1532.27 2012-04-29T05:29:14.422000Z, 1532.27 2012-04-29T05:29:14.516000Z, 1532.27 2012-04-29T05:29:14.610000Z, 1532.27 2012-04-29T05:29:14.719000Z, 1532.27 2012-04-29T05:29:14.813000Z, 1532.27 2012-04-29T05:29:14.922000Z, 1532.27 2012-04-29T05:29:15.016000Z, 1532.27 2012-04-29T05:29:15.125000Z, 1532.27 2012-04-29T05:29:15.219000Z, 1532.27 2012-04-29T05:29:15.313000Z, 1532.27 2012-04-29T05:29:15.422000Z, 1532.27 2012-04-29T05:29:15.516000Z, 1532.27 2012-04-29T05:29:15.610000Z, 1532.27 2012-04-29T05:29:15.719000Z, 1532.27 2012-04-29T05:29:15.813000Z, 1532.27 2012-04-29T05:29:15.907000Z, 1532.27 2012-04-29T05:29:16.016000Z, 1532.27 2012-04-29T05:29:16.110000Z, 1532.27 2012-04-29T05:29:16.219000Z, 1532.27 2012-04-29T05:29:16.313000Z, 1532.27 2012-04-29T05:29:16.407000Z, 1532.27 2012-04-29T05:29:16.516000Z, 1532.27 2012-04-29T05:29:16.610000Z, 1532.27 2012-04-29T05:29:16.719000Z, 1532.27 2012-04-29T05:29:16.813000Z, 1532.27 2012-04-29T05:29:16.922000Z, 1532.27 2012-04-29T05:29:17.016000Z, 1532.27 2012-04-29T05:29:17.125000Z, 1532.27 2012-04-29T05:29:17.219000Z, 1532.27 2012-04-29T05:29:17.313000Z, 1532.27 2012-04-29T05:29:17.422000Z, 1532.27 2012-04-29T05:29:17.516000Z, 1532.27 2012-04-29T05:29:17.610000Z, 1532.27 2012-04-29T05:29:17.719000Z, 1532.27 2012-04-29T05:29:17.813000Z, 1532.27 2012-04-29T05:29:17.907000Z, 1532.27 2012-04-29T05:29:18.016000Z, 1532.27 2012-04-29T05:29:18.110000Z, 1532.27 2012-04-29T05:29:18.219000Z, 1532.27 2012-04-29T05:29:18.313000Z, 1532.27 2012-04-29T05:29:18.422000Z, 1532.27 2012-04-29T05:29:18.516000Z, 1532.27 2012-04-29T05:29:18.610000Z, 1532.27 2012-04-29T05:29:18.719000Z, 1532.27 2012-04-29T05:29:18.813000Z, 1532.27 2012-04-29T05:29:18.922000Z, 1532.27 2012-04-29T05:29:19.016000Z, 1532.27 2012-04-29T05:29:19.110000Z, 1532.27 2012-04-29T05:29:19.219000Z, 1532.27 2012-04-29T05:29:19.313000Z, 1532.27 2012-04-29T05:29:19.422000Z, 1532.27 2012-04-29T05:29:19.516000Z, 1532.27 2012-04-29T05:29:19.610000Z, 1532.27 2012-04-29T05:29:19.719000Z, 1532.27 2012-04-29T05:29:19.813000Z, 1532.27 2012-04-29T05:29:19.907000Z, 1532.27 2012-04-29T05:29:20.016000Z, 1532.27 2012-04-29T05:29:20.110000Z, 1532.27 2012-04-29T05:29:20.219000Z, 1532.27 2012-04-29T05:29:20.313000Z, 1532.27 2012-04-29T05:29:20.422000Z, 1532.27 2012-04-29T05:29:20.516000Z, 1532.27 2012-04-29T05:29:20.610000Z, 1532.27 2012-04-29T05:29:20.719000Z, 1532.27 2012-04-29T05:29:20.813000Z, 1532.27 2012-04-29T05:29:20.907000Z, 1532.27 2012-04-29T05:29:21.016000Z, 1532.27 2012-04-29T05:29:21.110000Z, 1532.27 2012-04-29T05:29:21.219000Z, 1532.27 2012-04-29T05:29:21.313000Z, 1532.27 2012-04-29T05:29:21.422000Z, 1532.27 2012-04-29T05:29:21.516000Z, 1532.27 2012-04-29T05:29:21.610000Z, 1532.27 2012-04-29T05:29:21.719000Z, 1532.27 2012-04-29T05:29:21.813000Z, 1532.27 2012-04-29T05:29:21.922000Z, 1532.27 2012-04-29T05:29:22.016000Z, 1532.27 2012-04-29T05:29:22.110000Z, 1532.27 2012-04-29T05:29:22.219000Z, 1532.27 2012-04-29T05:29:22.313000Z, 1532.27 2012-04-29T05:29:22.422000Z, 1532.27 2012-04-29T05:29:22.516000Z, 1532.27 2012-04-29T05:29:22.610000Z, 1532.27 2012-04-29T05:29:22.719000Z, 1532.27 2012-04-29T05:29:22.813000Z, 1532.27 2012-04-29T05:29:22.922000Z, 1532.27 2012-04-29T05:29:23.016000Z, 1532.28 2012-04-29T05:29:23.110000Z, 1532.28 2012-04-29T05:29:23.219000Z, 1532.28 2012-04-29T05:29:23.313000Z, 1532.28 2012-04-29T05:29:23.422000Z, 1532.27 2012-04-29T05:29:23.516000Z, 1532.28 2012-04-29T05:29:23.610000Z, 1532.28 2012-04-29T05:29:23.719000Z, 1532.28 2012-04-29T05:29:23.813000Z, 1532.28 2012-04-29T05:29:23.907000Z, 1532.28 2012-04-29T05:29:24.016000Z, 1532.28 2012-04-29T05:29:24.110000Z, 1532.27 2012-04-29T05:29:24.219000Z, 1532.27 2012-04-29T05:29:24.313000Z, 1532.27 2012-04-29T05:29:24.407000Z, 1532.27 2012-04-29T05:29:24.516000Z, 1532.27 2012-04-29T05:29:24.610000Z, 1532.27 2012-04-29T05:29:24.719000Z, 1532.27 2012-04-29T05:29:24.813000Z, 1532.27 2012-04-29T05:29:24.922000Z, 1532.27 2012-04-29T05:29:25.016000Z, 1532.27 2012-04-29T05:29:25.110000Z, 1532.27 2012-04-29T05:29:25.219000Z, 1532.27 2012-04-29T05:29:25.313000Z, 1532.27 2012-04-29T05:29:25.407000Z, 1532.27 2012-04-29T05:29:25.516000Z, 1532.27 2012-04-29T05:29:25.610000Z, 1532.27 2012-04-29T05:29:25.719000Z, 1532.27 2012-04-29T05:29:25.813000Z, 1532.27 2012-04-29T05:29:25.907000Z, 1532.27 2012-04-29T05:29:26.016000Z, 1532.27 2012-04-29T05:29:26.126000Z, 1532.27 2012-04-29T05:29:26.219000Z, 1532.27 2012-04-29T05:29:26.313000Z, 1532.27 2012-04-29T05:29:26.407000Z, 1532.27 2012-04-29T05:29:26.516000Z, 1532.27 2012-04-29T05:29:26.610000Z, 1532.27 2012-04-29T05:29:26.719000Z, 1532.27 2012-04-29T05:29:26.813000Z, 1532.27 2012-04-29T05:29:26.907000Z, 1532.27 2012-04-29T05:29:27.016000Z, 1532.27 2012-04-29T05:29:27.110000Z, 1532.27 2012-04-29T05:29:27.204000Z, 1532.27 2012-04-29T05:29:27.313000Z, 1532.27 2012-04-29T05:29:27.407000Z, 1532.27 2012-04-29T05:29:27.516000Z, 1532.27 2012-04-29T05:29:27.610000Z, 1532.27 2012-04-29T05:29:27.719000Z, 1532.27 2012-04-29T05:29:27.813000Z, 1532.27 2012-04-29T05:29:27.907000Z, 1532.27 2012-04-29T05:29:28.016000Z, 1532.27 2012-04-29T05:29:28.110000Z, 1532.27 2012-04-29T05:29:28.219000Z, 1532.27 2012-04-29T05:29:28.313000Z, 1532.27 2012-04-29T05:29:28.407000Z, 1532.27 2012-04-29T05:29:28.516000Z, 1532.27 2012-04-29T05:29:28.610000Z, 1532.27 2012-04-29T05:29:28.719000Z, 1532.27 2012-04-29T05:29:28.813000Z, 1532.27 2012-04-29T05:29:28.907000Z, 1532.27 2012-04-29T05:29:29.016000Z, 1532.27 2012-04-29T05:29:29.110000Z, 1532.27 2012-04-29T05:29:29.219000Z, 1532.27 2012-04-29T05:29:29.313000Z, 1532.27 2012-04-29T05:29:29.407000Z, 1532.28 2012-04-29T05:29:29.516000Z, 1532.28 2012-04-29T05:29:29.610000Z, 1532.28 2012-04-29T05:29:29.719000Z, 1532.28 2012-04-29T05:29:29.813000Z, 1532.28 2012-04-29T05:29:29.907000Z, 1532.28 2012-04-29T05:29:30.016000Z, 1532.28 2012-04-29T05:29:30.110000Z, 1532.28 2012-04-29T05:29:30.219000Z, 1532.28 2012-04-29T05:29:30.313000Z, 1532.28 2012-04-29T05:29:30.407000Z, 1532.28 2012-04-29T05:29:30.516000Z, 1532.28 2012-04-29T05:29:30.610000Z, 1532.28 2012-04-29T05:29:30.719000Z, 1532.28 2012-04-29T05:29:30.813000Z, 1532.28 2012-04-29T05:29:30.907000Z, 1532.28 2012-04-29T05:29:31.016000Z, 1532.28 2012-04-29T05:29:31.110000Z, 1532.28 2012-04-29T05:29:31.219000Z, 1532.28 2012-04-29T05:29:31.313000Z, 1532.28 2012-04-29T05:29:31.407000Z, 1532.28 2012-04-29T05:29:31.516000Z, 1532.28 2012-04-29T05:29:31.610000Z, 1532.28 2012-04-29T05:29:31.719000Z, 1532.28 2012-04-29T05:29:31.813000Z, 1532.28 2012-04-29T05:29:31.907000Z, 1532.28 2012-04-29T05:29:32.016000Z, 1532.28 2012-04-29T05:29:32.110000Z, 1532.28 2012-04-29T05:29:32.219000Z, 1532.28 2012-04-29T05:29:32.313000Z, 1532.28 2012-04-29T05:29:32.407000Z, 1532.28 2012-04-29T05:29:32.516000Z, 1532.28 2012-04-29T05:29:32.610000Z, 1532.28 2012-04-29T05:29:32.719000Z, 1532.28 2012-04-29T05:29:32.813000Z, 1532.28 2012-04-29T05:29:32.907000Z, 1532.28 2012-04-29T05:29:33.016000Z, 1532.28 2012-04-29T05:29:33.110000Z, 1532.28 2012-04-29T05:29:33.219000Z, 1532.28 2012-04-29T05:29:33.313000Z, 1532.28 2012-04-29T05:29:33.423000Z, 1532.28 2012-04-29T05:29:33.516000Z, 1532.28 2012-04-29T05:29:33.610000Z, 1532.28 2012-04-29T05:29:33.719000Z, 1532.28 2012-04-29T05:29:33.813000Z, 1532.28 2012-04-29T05:29:33.923000Z, 1532.28 2012-04-29T05:29:34.016000Z, 1532.28 2012-04-29T05:29:34.110000Z, 1532.28 2012-04-29T05:29:34.219000Z, 1532.28 2012-04-29T05:29:34.313000Z, 1532.28 2012-04-29T05:29:34.407000Z, 1532.28 2012-04-29T05:29:34.516000Z, 1532.28 2012-04-29T05:29:34.610000Z, 1532.28 2012-04-29T05:29:34.719000Z, 1532.28 2012-04-29T05:29:34.813000Z, 1532.28 2012-04-29T05:29:34.907000Z, 1532.28 2012-04-29T05:29:35.016000Z, 1532.28 2012-04-29T05:29:35.126000Z, 1532.28 2012-04-29T05:29:35.219000Z, 1532.28 2012-04-29T05:29:35.313000Z, 1532.28 2012-04-29T05:29:35.423000Z, 1532.28 2012-04-29T05:29:35.516000Z, 1532.28 2012-04-29T05:29:35.610000Z, 1532.28 2012-04-29T05:29:35.719000Z, 1532.28 2012-04-29T05:29:35.813000Z, 1532.28 2012-04-29T05:29:35.923000Z, 1532.28 2012-04-29T05:29:36.016000Z, 1532.28 2012-04-29T05:29:36.110000Z, 1532.28 2012-04-29T05:29:36.219000Z, 1532.28 2012-04-29T05:29:36.313000Z, 1532.28 2012-04-29T05:29:36.407000Z, 1532.28 2012-04-29T05:29:36.516000Z, 1532.28 2012-04-29T05:29:36.610000Z, 1532.28 2012-04-29T05:29:36.719000Z, 1532.28 2012-04-29T05:29:36.813000Z, 1532.27 2012-04-29T05:29:36.907000Z, 1532.27 2012-04-29T05:29:37.016000Z, 1532.27 2012-04-29T05:29:37.110000Z, 1532.27 2012-04-29T05:29:37.219000Z, 1532.27 2012-04-29T05:29:37.313000Z, 1532.27 2012-04-29T05:29:37.407000Z, 1532.27 2012-04-29T05:29:37.516000Z, 1532.27 2012-04-29T05:29:37.610000Z, 1532.27 2012-04-29T05:29:37.719000Z, 1532.27 2012-04-29T05:29:37.813000Z, 1532.27 2012-04-29T05:29:37.923000Z, 1532.27 2012-04-29T05:29:38.016000Z, 1532.27 2012-04-29T05:29:38.110000Z, 1532.27 2012-04-29T05:29:38.219000Z, 1532.27 2012-04-29T05:29:38.313000Z, 1532.27 2012-04-29T05:29:38.407000Z, 1532.27 2012-04-29T05:29:38.516000Z, 1532.27 2012-04-29T05:29:38.610000Z, 1532.27 2012-04-29T05:29:38.719000Z, 1532.27 2012-04-29T05:29:38.813000Z, 1532.27 2012-04-29T05:29:38.923000Z, 1532.27 2012-04-29T05:29:39.016000Z, 1532.27 2012-04-29T05:29:39.126000Z, 1532.27 2012-04-29T05:29:39.219000Z, 1532.27 2012-04-29T05:29:39.313000Z, 1532.27 2012-04-29T05:29:39.423000Z, 1532.27 2012-04-29T05:29:39.516000Z, 1532.27 2012-04-29T05:29:39.610000Z, 1532.27 2012-04-29T05:29:39.720000Z, 1532.27 2012-04-29T05:29:39.813000Z, 1532.27 2012-04-29T05:29:39.923000Z, 1532.27 2012-04-29T05:29:40.016000Z, 1532.27 2012-04-29T05:29:40.110000Z, 1532.27 2012-04-29T05:29:40.220000Z, 1532.27 2012-04-29T05:29:40.313000Z, 1532.27 2012-04-29T05:29:40.423000Z, 1532.27 2012-04-29T05:29:40.516000Z, 1532.27 2012-04-29T05:29:40.610000Z, 1532.27 2012-04-29T05:29:40.720000Z, 1532.27 2012-04-29T05:29:40.813000Z, 1532.27 2012-04-29T05:29:40.907000Z, 1532.27 2012-04-29T05:29:41.016000Z, 1532.27 2012-04-29T05:29:41.126000Z, 1532.27 2012-04-29T05:29:41.220000Z, 1532.27 2012-04-29T05:29:41.313000Z, 1532.27 2012-04-29T05:29:41.423000Z, 1532.27 2012-04-29T05:29:41.516000Z, 1532.28 2012-04-29T05:29:41.610000Z, 1532.28 2012-04-29T05:29:41.720000Z, 1532.28 2012-04-29T05:29:41.813000Z, 1532.28 2012-04-29T05:29:41.923000Z, 1532.28 2012-04-29T05:29:42.016000Z, 1532.28 2012-04-29T05:29:42.110000Z, 1532.27 2012-04-29T05:29:42.220000Z, 1532.27 2012-04-29T05:29:42.313000Z, 1532.27 2012-04-29T05:29:42.423000Z, 1532.27 2012-04-29T05:29:42.516000Z, 1532.27 2012-04-29T05:29:42.610000Z, 1532.27 2012-04-29T05:29:42.720000Z, 1532.27 2012-04-29T05:29:42.813000Z, 1532.27 2012-04-29T05:29:42.923000Z, 1532.27 2012-04-29T05:29:43.016000Z, 1532.27 2012-04-29T05:29:43.110000Z, 1532.27 2012-04-29T05:29:43.220000Z, 1532.27 2012-04-29T05:29:43.313000Z, 1532.27 2012-04-29T05:29:43.407000Z, 1532.27 2012-04-29T05:29:43.516000Z, 1532.27 2012-04-29T05:29:43.610000Z, 1532.27 2012-04-29T05:29:43.720000Z, 1532.27 2012-04-29T05:29:43.813000Z, 1532.27 2012-04-29T05:29:43.923000Z, 1532.27 2012-04-29T05:29:44.016000Z, 1532.27 2012-04-29T05:29:44.110000Z, 1532.27 2012-04-29T05:29:44.220000Z, 1532.27 2012-04-29T05:29:44.313000Z, 1532.27 2012-04-29T05:29:44.423000Z, 1532.27 2012-04-29T05:29:44.516000Z, 1532.27 2012-04-29T05:29:44.610000Z, 1532.27 2012-04-29T05:29:44.720000Z, 1532.27 2012-04-29T05:29:44.813000Z, 1532.27 2012-04-29T05:29:44.923000Z, 1532.27 2012-04-29T05:29:45.016000Z, 1532.27 2012-04-29T05:29:45.110000Z, 1532.27 2012-04-29T05:29:45.220000Z, 1532.27 2012-04-29T05:29:45.313000Z, 1532.27 2012-04-29T05:29:45.423000Z, 1532.27 2012-04-29T05:29:45.516000Z, 1532.27 2012-04-29T05:29:45.610000Z, 1532.27 2012-04-29T05:29:45.720000Z, 1532.27 2012-04-29T05:29:45.813000Z, 1532.27 2012-04-29T05:29:45.923000Z, 1532.27 2012-04-29T05:29:46.016000Z, 1532.27 2012-04-29T05:29:46.110000Z, 1532.27 2012-04-29T05:29:46.220000Z, 1532.27 2012-04-29T05:29:46.313000Z, 1532.27 2012-04-29T05:29:46.407000Z, 1532.27 2012-04-29T05:29:46.516000Z, 1532.27 2012-04-29T05:29:46.610000Z, 1532.27 2012-04-29T05:29:46.720000Z, 1532.27 2012-04-29T05:29:46.813000Z, 1532.27 2012-04-29T05:29:46.907000Z, 1532.27 2012-04-29T05:29:47.016000Z, 1532.27 2012-04-29T05:29:47.110000Z, 1532.27 2012-04-29T05:29:47.220000Z, 1532.27 2012-04-29T05:29:47.313000Z, 1532.27 2012-04-29T05:29:47.407000Z, 1532.27 2012-04-29T05:29:47.516000Z, 1532.27 2012-04-29T05:29:47.610000Z, 1532.27 2012-04-29T05:29:47.720000Z, 1532.27 2012-04-29T05:29:47.813000Z, 1532.27 2012-04-29T05:29:47.907000Z, 1532.27 2012-04-29T05:29:48.016000Z, 1532.27 2012-04-29T05:29:48.110000Z, 1532.27 2012-04-29T05:29:48.220000Z, 1532.27 2012-04-29T05:29:48.313000Z, 1532.27 2012-04-29T05:29:48.407000Z, 1532.27 2012-04-29T05:29:48.516000Z, 1532.27 2012-04-29T05:29:48.610000Z, 1532.27 2012-04-29T05:29:48.720000Z, 1532.27 2012-04-29T05:29:48.813000Z, 1532.27 2012-04-29T05:29:48.907000Z, 1532.27 2012-04-29T05:29:49.016000Z, 1532.27 2012-04-29T05:29:49.110000Z, 1532.27 2012-04-29T05:29:49.220000Z, 1532.27 2012-04-29T05:29:49.313000Z, 1532.27 2012-04-29T05:29:49.407000Z, 1532.27 2012-04-29T05:29:49.517000Z, 1532.27 2012-04-29T05:29:49.610000Z, 1532.27 2012-04-29T05:29:49.720000Z, 1532.27 2012-04-29T05:29:49.813000Z, 1532.27 2012-04-29T05:29:49.907000Z, 1532.27 2012-04-29T05:29:50.017000Z, 1532.27 2012-04-29T05:29:50.110000Z, 1532.27 2012-04-29T05:29:50.220000Z, 1532.27 2012-04-29T05:29:50.313000Z, 1532.27 2012-04-29T05:29:50.407000Z, 1532.27 2012-04-29T05:29:50.517000Z, 1532.27 2012-04-29T05:29:50.610000Z, 1532.27 2012-04-29T05:29:50.704000Z, 1532.27 2012-04-29T05:29:50.813000Z, 1532.27 2012-04-29T05:29:50.907000Z, 1532.27 2012-04-29T05:29:51.017000Z, 1532.27 2012-04-29T05:29:51.126000Z, 1532.27 2012-04-29T05:29:51.220000Z, 1532.27 2012-04-29T05:29:51.313000Z, 1532.27 2012-04-29T05:29:51.407000Z, 1532.27 2012-04-29T05:29:51.517000Z, 1532.28 2012-04-29T05:29:51.610000Z, 1532.28 2012-04-29T05:29:51.720000Z, 1532.28 2012-04-29T05:29:51.813000Z, 1532.28 2012-04-29T05:29:51.907000Z, 1532.28 2012-04-29T05:29:52.017000Z, 1532.28 2012-04-29T05:29:52.110000Z, 1532.28 2012-04-29T05:29:52.220000Z, 1532.28 2012-04-29T05:29:52.313000Z, 1532.28 2012-04-29T05:29:52.407000Z, 1532.28 2012-04-29T05:29:52.517000Z, 1532.28 2012-04-29T05:29:52.610000Z, 1532.28 2012-04-29T05:29:52.720000Z, 1532.28 2012-04-29T05:29:52.813000Z, 1532.28 2012-04-29T05:29:52.907000Z, 1532.28 2012-04-29T05:29:53.017000Z, 1532.28 2012-04-29T05:29:53.157000Z, 1532.28 2012-04-29T05:29:53.220000Z, 1532.28 2012-04-29T05:29:53.313000Z, 1532.28 2012-04-29T05:29:53.407000Z, 1532.28 2012-04-29T05:29:53.517000Z, 1532.28 2012-04-29T05:29:53.610000Z, 1532.28 2012-04-29T05:29:53.720000Z, 1532.28 2012-04-29T05:29:53.813000Z, 1532.28 2012-04-29T05:29:53.907000Z, 1532.28 2012-04-29T05:29:54.017000Z, 1532.28 2012-04-29T05:29:54.126000Z, 1532.28 2012-04-29T05:29:54.220000Z, 1532.28 2012-04-29T05:29:54.313000Z, 1532.28 2012-04-29T05:29:54.407000Z, 1532.28 2012-04-29T05:29:54.517000Z, 1532.28 2012-04-29T05:29:54.610000Z, 1532.28 2012-04-29T05:29:54.720000Z, 1532.28 2012-04-29T05:29:54.813000Z, 1532.28 2012-04-29T05:29:54.907000Z, 1532.28 2012-04-29T05:29:55.017000Z, 1532.28 2012-04-29T05:29:55.110000Z, 1532.28 2012-04-29T05:29:55.220000Z, 1532.28 2012-04-29T05:29:55.313000Z, 1532.28 2012-04-29T05:29:55.423000Z, 1532.28 2012-04-29T05:29:55.517000Z, 1532.28 2012-04-29T05:29:55.610000Z, 1532.28 2012-04-29T05:29:55.720000Z, 1532.28 2012-04-29T05:29:55.813000Z, 1532.28 2012-04-29T05:29:55.923000Z, 1532.28 2012-04-29T05:29:56.017000Z, 1532.28 2012-04-29T05:29:56.110000Z, 1532.28 2012-04-29T05:29:56.204000Z, 1532.28 2012-04-29T05:29:56.313000Z, 1532.28 2012-04-29T05:29:56.407000Z, 1532.28 2012-04-29T05:29:56.517000Z, 1532.27 2012-04-29T05:29:56.610000Z, 1532.27 2012-04-29T05:29:56.720000Z, 1532.27 2012-04-29T05:29:56.813000Z, 1532.27 2012-04-29T05:29:56.907000Z, 1532.27 2012-04-29T05:29:57.017000Z, 1532.27 2012-04-29T05:29:57.110000Z, 1532.27 2012-04-29T05:29:57.220000Z, 1532.27 2012-04-29T05:29:57.313000Z, 1532.27 2012-04-29T05:29:57.423000Z, 1532.27 2012-04-29T05:29:57.517000Z, 1532.27 2012-04-29T05:29:57.610000Z, 1532.27 2012-04-29T05:29:57.720000Z, 1532.27 2012-04-29T05:29:57.813000Z, 1532.27 2012-04-29T05:29:57.907000Z, 1532.27 2012-04-29T05:29:58.017000Z, 1532.27 2012-04-29T05:29:58.110000Z, 1532.27 2012-04-29T05:29:58.220000Z, 1532.27 2012-04-29T05:29:58.313000Z, 1532.27 2012-04-29T05:29:58.407000Z, 1532.27 2012-04-29T05:29:58.517000Z, 1532.27 2012-04-29T05:29:58.610000Z, 1532.27 2012-04-29T05:29:58.720000Z, 1532.27 2012-04-29T05:29:58.813000Z, 1532.27 2012-04-29T05:29:58.907000Z, 1532.27 2012-04-29T05:29:59.017000Z, 1532.27 2012-04-29T05:29:59.110000Z, 1532.27 2012-04-29T05:29:59.220000Z, 1532.27 2012-04-29T05:29:59.314000Z, 1532.27 2012-04-29T05:29:59.423000Z, 1532.27 2012-04-29T05:29:59.517000Z, 1532.27 2012-04-29T05:29:59.610000Z, 1532.27 2012-04-29T05:29:59.720000Z, 1532.28 2012-04-29T05:29:59.814000Z, 1532.28 2012-04-29T05:29:59.907000Z, 1532.28 2012-04-29T05:30:00.017000Z, 1532.28 2012-04-29T05:30:00.110000Z, 1532.28 2012-04-29T05:30:00.220000Z, 1532.28 2012-04-29T05:30:00.314000Z, 1532.28 2012-04-29T05:30:00.407000Z, 1532.28 2012-04-29T05:30:00.517000Z, 1532.28 2012-04-29T05:30:00.610000Z, 1532.28 2012-04-29T05:30:00.720000Z, 1532.28 2012-04-29T05:30:00.814000Z, 1532.28 2012-04-29T05:30:00.907000Z, 1532.28 2012-04-29T05:30:01.017000Z, 1532.28 2012-04-29T05:30:01.110000Z, 1532.28 2012-04-29T05:30:01.220000Z, 1532.28 2012-04-29T05:30:01.314000Z, 1532.28 2012-04-29T05:30:01.439000Z, 1532.28 2012-04-29T05:30:01.517000Z, 1532.28 2012-04-29T05:30:01.610000Z, 1532.28 2012-04-29T05:30:01.720000Z, 1532.28 2012-04-29T05:30:01.814000Z, 1532.28 2012-04-29T05:30:01.923000Z, 1532.28 2012-04-29T05:30:02.017000Z, 1532.28 2012-04-29T05:30:02.110000Z, 1532.28 2012-04-29T05:30:02.220000Z, 1532.28 2012-04-29T05:30:02.314000Z, 1532.28 2012-04-29T05:30:02.423000Z, 1532.28 2012-04-29T05:30:02.501000Z, 1532.28 2012-04-29T05:30:02.610000Z, 1532.28 2012-04-29T05:30:02.704000Z, 1532.28 2012-04-29T05:30:02.814000Z, 1532.28 2012-04-29T05:30:02.923000Z, 1532.28 2012-04-29T05:30:03.017000Z, 1532.28 2012-04-29T05:30:03.110000Z, 1532.28 2012-04-29T05:30:03.220000Z, 1532.28 2012-04-29T05:30:03.314000Z, 1532.28 2012-04-29T05:30:03.423000Z, 1532.28 2012-04-29T05:30:03.517000Z, 1532.28 2012-04-29T05:30:03.610000Z, 1532.28 2012-04-29T05:30:03.720000Z, 1532.28 2012-04-29T05:30:03.814000Z, 1532.28 2012-04-29T05:30:03.907000Z, 1532.28 2012-04-29T05:30:04.017000Z, 1532.28 2012-04-29T05:30:04.110000Z, 1532.28 2012-04-29T05:30:04.220000Z, 1532.28 2012-04-29T05:30:04.314000Z, 1532.28 2012-04-29T05:30:04.423000Z, 1532.28 2012-04-29T05:30:04.517000Z, 1532.28 2012-04-29T05:30:04.610000Z, 1532.28 2012-04-29T05:30:04.720000Z, 1532.28 2012-04-29T05:30:04.814000Z, 1532.28 2012-04-29T05:30:04.923000Z, 1532.28 2012-04-29T05:30:05.017000Z, 1532.28 2012-04-29T05:30:05.110000Z, 1532.28 2012-04-29T05:30:05.204000Z, 1532.28 2012-04-29T05:30:05.314000Z, 1532.28 2012-04-29T05:30:05.423000Z, 1532.28 2012-04-29T05:30:05.532000Z, 1532.28 2012-04-29T05:30:05.610000Z, 1532.28 2012-04-29T05:30:05.704000Z, 1532.28 2012-04-29T05:30:05.814000Z, 1532.28 2012-04-29T05:30:05.907000Z, 1532.28 2012-04-29T05:30:06.017000Z, 1532.28 2012-04-29T05:30:06.110000Z, 1532.28 2012-04-29T05:30:06.220000Z, 1532.28 2012-04-29T05:30:06.314000Z, 1532.28 2012-04-29T05:30:06.423000Z, 1532.28 2012-04-29T05:30:06.517000Z, 1532.28 2012-04-29T05:30:06.610000Z, 1532.28 2012-04-29T05:30:06.704000Z, 1532.28 2012-04-29T05:30:06.814000Z, 1532.28 2012-04-29T05:30:06.923000Z, 1532.28 2012-04-29T05:30:07.017000Z, 1532.28 2012-04-29T05:30:07.110000Z, 1532.28 2012-04-29T05:30:07.220000Z, 1532.28 2012-04-29T05:30:07.314000Z, 1532.28 2012-04-29T05:30:07.423000Z, 1532.28 2012-04-29T05:30:07.517000Z, 1532.28 2012-04-29T05:30:07.610000Z, 1532.28 2012-04-29T05:30:07.720000Z, 1532.28 2012-04-29T05:30:07.814000Z, 1532.28 2012-04-29T05:30:07.923000Z, 1532.28 2012-04-29T05:30:08.017000Z, 1532.28 2012-04-29T05:30:08.110000Z, 1532.28 2012-04-29T05:30:08.220000Z, 1532.28 2012-04-29T05:30:08.314000Z, 1532.28 2012-04-29T05:30:08.423000Z, 1532.28 2012-04-29T05:30:08.517000Z, 1532.28 2012-04-29T05:30:08.610000Z, 1532.28 2012-04-29T05:30:08.720000Z, 1532.28 2012-04-29T05:30:08.814000Z, 1532.28 2012-04-29T05:30:08.907000Z, 1532.28 2012-04-29T05:30:09.017000Z, 1532.28 2012-04-29T05:30:09.111000Z, 1532.28 2012-04-29T05:30:09.220000Z, 1532.28 2012-04-29T05:30:09.314000Z, 1532.28 2012-04-29T05:30:09.407000Z, 1532.28 2012-04-29T05:30:09.517000Z, 1532.28 2012-04-29T05:30:09.611000Z, 1532.28 2012-04-29T05:30:09.704000Z, 1532.28 2012-04-29T05:30:09.814000Z, 1532.28 2012-04-29T05:30:09.907000Z, 1532.28 2012-04-29T05:30:10.017000Z, 1532.28 2012-04-29T05:30:10.111000Z, 1532.28 2012-04-29T05:30:10.220000Z, 1532.28 2012-04-29T05:30:10.314000Z, 1532.28 2012-04-29T05:30:10.407000Z, 1532.28 2012-04-29T05:30:10.517000Z, 1532.28 2012-04-29T05:30:10.611000Z, 1532.28 2012-04-29T05:30:10.720000Z, 1532.28 2012-04-29T05:30:10.814000Z, 1532.28 2012-04-29T05:30:10.907000Z, 1532.28 2012-04-29T05:30:11.017000Z, 1532.28 2012-04-29T05:30:11.111000Z, 1532.28 2012-04-29T05:30:11.220000Z, 1532.28 2012-04-29T05:30:11.314000Z, 1532.28 2012-04-29T05:30:11.407000Z, 1532.28 2012-04-29T05:30:11.517000Z, 1532.28 2012-04-29T05:30:11.611000Z, 1532.28 2012-04-29T05:30:11.720000Z, 1532.28 2012-04-29T05:30:11.814000Z, 1532.28 2012-04-29T05:30:11.907000Z, 1532.28 2012-04-29T05:30:12.017000Z, 1532.28 2012-04-29T05:30:12.111000Z, 1532.28 2012-04-29T05:30:12.204000Z, 1532.28 2012-04-29T05:30:12.314000Z, 1532.28 2012-04-29T05:30:12.407000Z, 1532.28 2012-04-29T05:30:12.517000Z, 1532.28 2012-04-29T05:30:12.611000Z, 1532.28 2012-04-29T05:30:12.720000Z, 1532.28 2012-04-29T05:30:12.814000Z, 1532.28 2012-04-29T05:30:12.907000Z, 1532.28 2012-04-29T05:30:13.017000Z, 1532.28 2012-04-29T05:30:13.111000Z, 1532.28 2012-04-29T05:30:13.204000Z, 1532.28 2012-04-29T05:30:13.314000Z, 1532.28 2012-04-29T05:30:13.407000Z, 1532.28 2012-04-29T05:30:13.517000Z, 1532.28 2012-04-29T05:30:13.611000Z, 1532.28 2012-04-29T05:30:13.720000Z, 1532.28 2012-04-29T05:30:13.814000Z, 1532.28 2012-04-29T05:30:13.907000Z, 1532.28 2012-04-29T05:30:14.001000Z, 1532.28 2012-04-29T05:30:14.111000Z, 1532.28 2012-04-29T05:30:14.220000Z, 1532.28 2012-04-29T05:30:14.314000Z, 1532.28 2012-04-29T05:30:14.407000Z, 1532.28 2012-04-29T05:30:14.517000Z, 1532.28 2012-04-29T05:30:14.611000Z, 1532.28 2012-04-29T05:30:14.720000Z, 1532.28 2012-04-29T05:30:14.814000Z, 1532.28 2012-04-29T05:30:14.907000Z, 1532.28 2012-04-29T05:30:15.017000Z, 1532.28 2012-04-29T05:30:15.111000Z, 1532.28 2012-04-29T05:30:15.220000Z, 1532.28 2012-04-29T05:30:15.314000Z, 1532.28 2012-04-29T05:30:15.407000Z, 1532.28 2012-04-29T05:30:15.517000Z, 1532.28 2012-04-29T05:30:15.611000Z, 1532.28 2012-04-29T05:30:15.720000Z, 1532.28 2012-04-29T05:30:15.814000Z, 1532.28 2012-04-29T05:30:15.907000Z, 1532.28 2012-04-29T05:30:16.017000Z, 1532.28 2012-04-29T05:30:16.111000Z, 1532.28 2012-04-29T05:30:16.204000Z, 1532.28 2012-04-29T05:30:16.314000Z, 1532.28 2012-04-29T05:30:16.407000Z, 1532.28 2012-04-29T05:30:16.517000Z, 1532.28 2012-04-29T05:30:16.611000Z, 1532.28 2012-04-29T05:30:16.720000Z, 1532.28 2012-04-29T05:30:16.814000Z, 1532.28 2012-04-29T05:30:16.907000Z, 1532.28 2012-04-29T05:30:17.017000Z, 1532.28 2012-04-29T05:30:17.111000Z, 1532.28 2012-04-29T05:30:17.220000Z, 1532.28 2012-04-29T05:30:17.314000Z, 1532.28 2012-04-29T05:30:17.407000Z, 1532.28 2012-04-29T05:30:17.517000Z, 1532.28 2012-04-29T05:30:17.611000Z, 1532.28 2012-04-29T05:30:17.720000Z, 1532.28 2012-04-29T05:30:17.814000Z, 1532.28 2012-04-29T05:30:17.907000Z, 1532.28 2012-04-29T05:30:18.017000Z, 1532.28 2012-04-29T05:30:18.111000Z, 1532.28 2012-04-29T05:30:18.204000Z, 1532.28 2012-04-29T05:30:18.314000Z, 1532.28 2012-04-29T05:30:18.407000Z, 1532.28 2012-04-29T05:30:18.517000Z, 1532.28 2012-04-29T05:30:18.611000Z, 1532.28 2012-04-29T05:30:18.720000Z, 1532.28 2012-04-29T05:30:18.814000Z, 1532.28 2012-04-29T05:30:18.908000Z, 1532.28 2012-04-29T05:30:19.017000Z, 1532.28 2012-04-29T05:30:19.111000Z, 1532.28 2012-04-29T05:30:19.220000Z, 1532.28 2012-04-29T05:30:19.314000Z, 1532.28 2012-04-29T05:30:19.408000Z, 1532.28 2012-04-29T05:30:19.517000Z, 1532.28 2012-04-29T05:30:19.611000Z, 1532.28 2012-04-29T05:30:19.720000Z, 1532.28 2012-04-29T05:30:19.814000Z, 1532.28 2012-04-29T05:30:19.908000Z, 1532.28 2012-04-29T05:30:20.017000Z, 1532.28 2012-04-29T05:30:20.111000Z, 1532.28 2012-04-29T05:30:20.220000Z, 1532.28 2012-04-29T05:30:20.314000Z, 1532.28 2012-04-29T05:30:20.408000Z, 1532.28 2012-04-29T05:30:20.517000Z, 1532.28 2012-04-29T05:30:20.611000Z, 1532.28 2012-04-29T05:30:20.720000Z, 1532.28 2012-04-29T05:30:20.814000Z, 1532.28 2012-04-29T05:30:20.923000Z, 1532.28 2012-04-29T05:30:21.017000Z, 1532.28 2012-04-29T05:30:21.111000Z, 1532.28 2012-04-29T05:30:21.220000Z, 1532.28 2012-04-29T05:30:21.314000Z, 1532.28 2012-04-29T05:30:21.408000Z, 1532.28 2012-04-29T05:30:21.517000Z, 1532.28 2012-04-29T05:30:21.611000Z, 1532.28 2012-04-29T05:30:21.720000Z, 1532.28 2012-04-29T05:30:21.814000Z, 1532.28 2012-04-29T05:30:21.908000Z, 1532.28 2012-04-29T05:30:22.017000Z, 1532.28 2012-04-29T05:30:22.111000Z, 1532.28 2012-04-29T05:30:22.220000Z, 1532.28 2012-04-29T05:30:22.314000Z, 1532.28 2012-04-29T05:30:22.408000Z, 1532.28 2012-04-29T05:30:22.517000Z, 1532.28 2012-04-29T05:30:22.611000Z, 1532.28 2012-04-29T05:30:22.720000Z, 1532.28 2012-04-29T05:30:22.814000Z, 1532.28 2012-04-29T05:30:22.908000Z, 1532.28 2012-04-29T05:30:23.017000Z, 1532.28 2012-04-29T05:30:23.111000Z, 1532.28 2012-04-29T05:30:23.220000Z, 1532.28 2012-04-29T05:30:23.314000Z, 1532.28 2012-04-29T05:30:23.408000Z, 1532.28 2012-04-29T05:30:23.517000Z, 1532.28 2012-04-29T05:30:23.611000Z, 1532.28 2012-04-29T05:30:23.720000Z, 1532.28 2012-04-29T05:30:23.814000Z, 1532.27 2012-04-29T05:30:23.923000Z, 1532.27 2012-04-29T05:30:24.017000Z, 1532.27 2012-04-29T05:30:24.111000Z, 1532.27 2012-04-29T05:30:24.220000Z, 1532.27 2012-04-29T05:30:24.314000Z, 1532.27 2012-04-29T05:30:24.408000Z, 1532.27 2012-04-29T05:30:24.517000Z, 1532.27 2012-04-29T05:30:24.611000Z, 1532.28 2012-04-29T05:30:24.720000Z, 1532.28 2012-04-29T05:30:24.814000Z, 1532.28 2012-04-29T05:30:24.923000Z, 1532.28 2012-04-29T05:30:25.017000Z, 1532.28 2012-04-29T05:30:25.111000Z, 1532.28 2012-04-29T05:30:25.220000Z, 1532.28 2012-04-29T05:30:25.314000Z, 1532.28 2012-04-29T05:30:25.423000Z, 1532.28 2012-04-29T05:30:25.517000Z, 1532.28 2012-04-29T05:30:25.611000Z, 1532.28 2012-04-29T05:30:25.720000Z, 1532.28 2012-04-29T05:30:25.814000Z, 1532.28 2012-04-29T05:30:25.908000Z, 1532.28 2012-04-29T05:30:26.017000Z, 1532.28 2012-04-29T05:30:26.111000Z, 1532.28 2012-04-29T05:30:26.204000Z, 1532.28 2012-04-29T05:30:26.314000Z, 1532.28 2012-04-29T05:30:26.408000Z, 1532.28 2012-04-29T05:30:26.517000Z, 1532.28 2012-04-29T05:30:26.611000Z, 1532.28 2012-04-29T05:30:26.720000Z, 1532.28 2012-04-29T05:30:26.814000Z, 1532.28 2012-04-29T05:30:26.939000Z, 1532.28 2012-04-29T05:30:27.017000Z, 1532.28 2012-04-29T05:30:27.111000Z, 1532.28 2012-04-29T05:30:27.220000Z, 1532.28 2012-04-29T05:30:27.314000Z, 1532.28 2012-04-29T05:30:27.408000Z, 1532.28 2012-04-29T05:30:27.517000Z, 1532.27 2012-04-29T05:30:27.611000Z, 1532.28 2012-04-29T05:30:27.720000Z, 1532.28 2012-04-29T05:30:27.814000Z, 1532.28 2012-04-29T05:30:27.908000Z, 1532.27 2012-04-29T05:30:28.017000Z, 1532.27 2012-04-29T05:30:28.111000Z, 1532.27 2012-04-29T05:30:28.220000Z, 1532.28 2012-04-29T05:30:28.314000Z, 1532.28 2012-04-29T05:30:28.423000Z, 1532.28 2012-04-29T05:30:28.517000Z, 1532.28 2012-04-29T05:30:28.611000Z, 1532.28 2012-04-29T05:30:28.720000Z, 1532.28 2012-04-29T05:30:28.814000Z, 1532.28 2012-04-29T05:30:28.908000Z, 1532.28 2012-04-29T05:30:29.017000Z, 1532.28 2012-04-29T05:30:29.111000Z, 1532.28 2012-04-29T05:30:29.220000Z, 1532.28 2012-04-29T05:30:29.314000Z, 1532.28 2012-04-29T05:30:29.423000Z, 1532.28 2012-04-29T05:30:29.517000Z, 1532.28 2012-04-29T05:30:29.611000Z, 1532.28 2012-04-29T05:30:29.720000Z, 1532.27 2012-04-29T05:30:29.814000Z, 1532.27 2012-04-29T05:30:29.923000Z, 1532.27 2012-04-29T05:30:30.017000Z, 1532.27 2012-04-29T05:30:30.111000Z, 1532.27 2012-04-29T05:30:30.220000Z, 1532.27 2012-04-29T05:30:30.314000Z, 1532.27 2012-04-29T05:30:30.423000Z, 1532.27 2012-04-29T05:30:30.517000Z, 1532.27 2012-04-29T05:30:30.611000Z, 1532.27 2012-04-29T05:30:30.720000Z, 1532.27 2012-04-29T05:30:30.814000Z, 1532.27 2012-04-29T05:30:30.923000Z, 1532.27 2012-04-29T05:30:31.017000Z, 1532.27 2012-04-29T05:30:31.111000Z, 1532.28 2012-04-29T05:30:31.220000Z, 1532.28 2012-04-29T05:30:31.314000Z, 1532.28 2012-04-29T05:30:31.408000Z, 1532.28 2012-04-29T05:30:31.517000Z, 1532.28 2012-04-29T05:30:31.611000Z, 1532.28 2012-04-29T05:30:31.705000Z, 1532.28 2012-04-29T05:30:31.814000Z, 1532.28 2012-04-29T05:30:31.908000Z, 1532.28 2012-04-29T05:30:32.017000Z, 1532.28 2012-04-29T05:30:32.111000Z, 1532.28 2012-04-29T05:30:32.220000Z, 1532.28 2012-04-29T05:30:32.314000Z, 1532.28 2012-04-29T05:30:32.408000Z, 1532.28 2012-04-29T05:30:32.517000Z, 1532.28 2012-04-29T05:30:32.611000Z, 1532.28 2012-04-29T05:30:32.720000Z, 1532.28 2012-04-29T05:30:32.814000Z, 1532.28 2012-04-29T05:30:32.908000Z, 1532.28 2012-04-29T05:30:33.017000Z, 1532.28 2012-04-29T05:30:33.126000Z, 1532.28 2012-04-29T05:30:33.220000Z, 1532.28 2012-04-29T05:30:33.314000Z, 1532.28 2012-04-29T05:30:33.408000Z, 1532.28 2012-04-29T05:30:33.517000Z, 1532.28 2012-04-29T05:30:33.611000Z, 1532.28 2012-04-29T05:30:33.720000Z, 1532.28 2012-04-29T05:30:33.814000Z, 1532.28 2012-04-29T05:30:33.908000Z, 1532.28 2012-04-29T05:30:34.017000Z, 1532.28 2012-04-29T05:30:34.111000Z, 1532.28 2012-04-29T05:30:34.220000Z, 1532.28 2012-04-29T05:30:34.314000Z, 1532.28 2012-04-29T05:30:34.408000Z, 1532.28 2012-04-29T05:30:34.517000Z, 1532.28 2012-04-29T05:30:34.611000Z, 1532.28 2012-04-29T05:30:34.720000Z, 1532.28 2012-04-29T05:30:34.814000Z, 1532.28 2012-04-29T05:30:34.908000Z, 1532.28 2012-04-29T05:30:35.017000Z, 1532.28 2012-04-29T05:30:35.111000Z, 1532.28 2012-04-29T05:30:35.205000Z, 1532.28 2012-04-29T05:30:35.314000Z, 1532.28 2012-04-29T05:30:35.408000Z, 1532.28 2012-04-29T05:30:35.517000Z, 1532.28 2012-04-29T05:30:35.611000Z, 1532.28 2012-04-29T05:30:35.720000Z, 1532.28 2012-04-29T05:30:35.814000Z, 1532.28 2012-04-29T05:30:35.908000Z, 1532.28 2012-04-29T05:30:36.017000Z, 1532.28 2012-04-29T05:30:36.111000Z, 1532.28 2012-04-29T05:30:36.205000Z, 1532.27 2012-04-29T05:30:36.314000Z, 1532.27 2012-04-29T05:30:36.408000Z, 1532.27 2012-04-29T05:30:36.517000Z, 1532.27 2012-04-29T05:30:36.611000Z, 1532.27 2012-04-29T05:30:36.720000Z, 1532.27 2012-04-29T05:30:36.814000Z, 1532.27 2012-04-29T05:30:36.908000Z, 1532.27 2012-04-29T05:30:37.017000Z, 1532.27 2012-04-29T05:30:37.142000Z, 1532.27 2012-04-29T05:30:37.220000Z, 1532.27 2012-04-29T05:30:37.314000Z, 1532.27 2012-04-29T05:30:37.408000Z, 1532.27 2012-04-29T05:30:37.517000Z, 1532.27 2012-04-29T05:30:37.611000Z, 1532.27 2012-04-29T05:30:37.705000Z, 1532.27 2012-04-29T05:30:37.814000Z, 1532.27 2012-04-29T05:30:37.908000Z, 1532.27 2012-04-29T05:30:38.017000Z, 1532.28 2012-04-29T05:30:38.111000Z, 1532.28 2012-04-29T05:30:38.220000Z, 1532.28 2012-04-29T05:30:38.314000Z, 1532.28 2012-04-29T05:30:38.408000Z, 1532.28 2012-04-29T05:30:38.517000Z, 1532.28 2012-04-29T05:30:38.611000Z, 1532.28 2012-04-29T05:30:38.720000Z, 1532.28 2012-04-29T05:30:38.814000Z, 1532.28 2012-04-29T05:30:38.908000Z, 1532.28 2012-04-29T05:30:39.017000Z, 1532.28 2012-04-29T05:30:39.111000Z, 1532.28 2012-04-29T05:30:39.220000Z, 1532.28 2012-04-29T05:30:39.314000Z, 1532.28 2012-04-29T05:30:39.408000Z, 1532.28 2012-04-29T05:30:39.517000Z, 1532.28 2012-04-29T05:30:39.611000Z, 1532.28 2012-04-29T05:30:39.720000Z, 1532.28 2012-04-29T05:30:39.814000Z, 1532.28 2012-04-29T05:30:39.908000Z, 1532.28 2012-04-29T05:30:40.017000Z, 1532.28 2012-04-29T05:30:40.111000Z, 1532.28 2012-04-29T05:30:40.220000Z, 1532.28 2012-04-29T05:30:40.314000Z, 1532.28 2012-04-29T05:30:40.408000Z, 1532.28 2012-04-29T05:30:40.517000Z, 1532.28 2012-04-29T05:30:40.611000Z, 1532.28 2012-04-29T05:30:40.705000Z, 1532.28 2012-04-29T05:30:40.814000Z, 1532.28 2012-04-29T05:30:40.908000Z, 1532.28 2012-04-29T05:30:41.017000Z, 1532.28 2012-04-29T05:30:41.111000Z, 1532.28 2012-04-29T05:30:41.220000Z, 1532.28 2012-04-29T05:30:41.314000Z, 1532.28 2012-04-29T05:30:41.408000Z, 1532.28 2012-04-29T05:30:41.517000Z, 1532.28 2012-04-29T05:30:41.611000Z, 1532.28 2012-04-29T05:30:41.720000Z, 1532.27 2012-04-29T05:30:41.814000Z, 1532.27 2012-04-29T05:30:41.908000Z, 1532.27 2012-04-29T05:30:42.017000Z, 1532.27 2012-04-29T05:30:42.111000Z, 1532.27 2012-04-29T05:30:42.220000Z, 1532.27 2012-04-29T05:30:42.314000Z, 1532.27 2012-04-29T05:30:42.408000Z, 1532.28 2012-04-29T05:30:42.517000Z, 1532.27 2012-04-29T05:30:42.611000Z, 1532.28 2012-04-29T05:30:42.720000Z, 1532.28 2012-04-29T05:30:42.814000Z, 1532.28 2012-04-29T05:30:42.908000Z, 1532.28 2012-04-29T05:30:43.017000Z, 1532.28 2012-04-29T05:30:43.111000Z, 1532.28 2012-04-29T05:30:43.220000Z, 1532.28 2012-04-29T05:30:43.314000Z, 1532.27 2012-04-29T05:30:43.408000Z, 1532.27 2012-04-29T05:30:43.517000Z, 1532.27 2012-04-29T05:30:43.611000Z, 1532.27 2012-04-29T05:30:43.720000Z, 1532.27 2012-04-29T05:30:43.814000Z, 1532.27 2012-04-29T05:30:43.908000Z, 1532.27 2012-04-29T05:30:44.017000Z, 1532.27 2012-04-29T05:30:44.111000Z, 1532.27 2012-04-29T05:30:44.220000Z, 1532.27 2012-04-29T05:30:44.314000Z, 1532.27 2012-04-29T05:30:44.408000Z, 1532.27 2012-04-29T05:30:44.517000Z, 1532.27 2012-04-29T05:30:44.611000Z, 1532.27 2012-04-29T05:30:44.720000Z, 1532.27 2012-04-29T05:30:44.814000Z, 1532.27 2012-04-29T05:30:44.908000Z, 1532.27 2012-04-29T05:30:45.017000Z, 1532.27 2012-04-29T05:30:45.111000Z, 1532.27 2012-04-29T05:30:45.220000Z, 1532.27 2012-04-29T05:30:45.314000Z, 1532.27 2012-04-29T05:30:45.408000Z, 1532.27 2012-04-29T05:30:45.517000Z, 1532.27 2012-04-29T05:30:45.611000Z, 1532.27 2012-04-29T05:30:45.705000Z, 1532.27 2012-04-29T05:30:45.814000Z, 1532.27 2012-04-29T05:30:45.908000Z, 1532.27 2012-04-29T05:30:46.033000Z, 1532.28 2012-04-29T05:30:46.189000Z, 1532.28 2012-04-29T05:30:46.220000Z, 1532.28 2012-04-29T05:30:46.314000Z, 1532.28 2012-04-29T05:30:46.408000Z, 1532.28 2012-04-29T05:30:46.517000Z, 1532.28 2012-04-29T05:30:46.611000Z, 1532.28 2012-04-29T05:30:46.705000Z, 1532.28 2012-04-29T05:30:46.814000Z, 1532.28 2012-04-29T05:30:46.908000Z, 1532.28 2012-04-29T05:30:47.017000Z, 1532.28 2012-04-29T05:30:47.111000Z, 1532.28 2012-04-29T05:30:47.220000Z, 1532.28 2012-04-29T05:30:47.314000Z, 1532.28 2012-04-29T05:30:47.408000Z, 1532.28 2012-04-29T05:30:47.517000Z, 1532.28 2012-04-29T05:30:47.611000Z, 1532.28 2012-04-29T05:30:47.720000Z, 1532.28 2012-04-29T05:30:47.814000Z, 1532.28 2012-04-29T05:30:47.908000Z, 1532.28 2012-04-29T05:30:48.017000Z, 1532.28 2012-04-29T05:30:48.111000Z, 1532.28 2012-04-29T05:30:48.220000Z, 1532.28 2012-04-29T05:30:48.314000Z, 1532.28 2012-04-29T05:30:48.408000Z, 1532.28 2012-04-29T05:30:48.517000Z, 1532.28 2012-04-29T05:30:48.611000Z, 1532.28 2012-04-29T05:30:48.720000Z, 1532.28 2012-04-29T05:30:48.814000Z, 1532.28 2012-04-29T05:30:48.908000Z, 1532.28 2012-04-29T05:30:49.017000Z, 1532.27 2012-04-29T05:30:49.111000Z, 1532.27 2012-04-29T05:30:49.220000Z, 1532.27 2012-04-29T05:30:49.314000Z, 1532.27 2012-04-29T05:30:49.424000Z, 1532.27 2012-04-29T05:30:49.517000Z, 1532.27 2012-04-29T05:30:49.611000Z, 1532.27 2012-04-29T05:30:49.720000Z, 1532.27 2012-04-29T05:30:49.814000Z, 1532.27 2012-04-29T05:30:49.908000Z, 1532.27 2012-04-29T05:30:50.017000Z, 1532.27 2012-04-29T05:30:50.111000Z, 1532.27 2012-04-29T05:30:50.205000Z, 1532.27 2012-04-29T05:30:50.314000Z, 1532.27 2012-04-29T05:30:50.408000Z, 1532.27 2012-04-29T05:30:50.517000Z, 1532.27 2012-04-29T05:30:50.611000Z, 1532.27 2012-04-29T05:30:50.720000Z, 1532.27 2012-04-29T05:30:50.814000Z, 1532.27 2012-04-29T05:30:50.908000Z, 1532.27 2012-04-29T05:30:51.017000Z, 1532.27 2012-04-29T05:30:51.158000Z, 1532.27 2012-04-29T05:30:51.220000Z, 1532.27 2012-04-29T05:30:51.314000Z, 1532.27 2012-04-29T05:30:51.408000Z, 1532.27 2012-04-29T05:30:51.517000Z, 1532.27 2012-04-29T05:30:51.611000Z, 1532.27 2012-04-29T05:30:51.720000Z, 1532.27 2012-04-29T05:30:51.814000Z, 1532.27 2012-04-29T05:30:51.924000Z, 1532.27 2012-04-29T05:30:52.017000Z, 1532.27 2012-04-29T05:30:52.111000Z, 1532.27 2012-04-29T05:30:52.220000Z, 1532.27 2012-04-29T05:30:52.314000Z, 1532.27 2012-04-29T05:30:52.424000Z, 1532.27 2012-04-29T05:30:52.517000Z, 1532.27 2012-04-29T05:30:52.611000Z, 1532.27 2012-04-29T05:30:52.720000Z, 1532.27 2012-04-29T05:30:52.814000Z, 1532.27 2012-04-29T05:30:52.924000Z, 1532.27 2012-04-29T05:30:53.002000Z, 1532.27 2012-04-29T05:30:53.111000Z, 1532.27 2012-04-29T05:30:53.205000Z, 1532.27 2012-04-29T05:30:53.314000Z, 1532.27 2012-04-29T05:30:53.424000Z, 1532.27 2012-04-29T05:30:53.517000Z, 1532.27 2012-04-29T05:30:53.611000Z, 1532.27 2012-04-29T05:30:53.720000Z, 1532.27 2012-04-29T05:30:53.814000Z, 1532.27 2012-04-29T05:30:53.908000Z, 1532.27 2012-04-29T05:30:54.017000Z, 1532.27 2012-04-29T05:30:54.111000Z, 1532.27 2012-04-29T05:30:54.220000Z, 1532.27 2012-04-29T05:30:54.314000Z, 1532.27 2012-04-29T05:30:54.408000Z, 1532.27 2012-04-29T05:30:54.517000Z, 1532.27 2012-04-29T05:30:54.611000Z, 1532.27 2012-04-29T05:30:54.720000Z, 1532.27 2012-04-29T05:30:54.814000Z, 1532.27 2012-04-29T05:30:54.908000Z, 1532.27 2012-04-29T05:30:55.017000Z, 1532.27 2012-04-29T05:30:55.111000Z, 1532.27 2012-04-29T05:30:55.220000Z, 1532.27 2012-04-29T05:30:55.314000Z, 1532.28 2012-04-29T05:30:55.408000Z, 1532.28 2012-04-29T05:30:55.517000Z, 1532.28 2012-04-29T05:30:55.611000Z, 1532.28 2012-04-29T05:30:55.720000Z, 1532.27 2012-04-29T05:30:55.814000Z, 1532.27 2012-04-29T05:30:55.908000Z, 1532.27 2012-04-29T05:30:56.017000Z, 1532.27 2012-04-29T05:30:56.111000Z, 1532.27 2012-04-29T05:30:56.220000Z, 1532.27 2012-04-29T05:30:56.314000Z, 1532.27 2012-04-29T05:30:56.408000Z, 1532.27 2012-04-29T05:30:56.517000Z, 1532.27 2012-04-29T05:30:56.611000Z, 1532.27 2012-04-29T05:30:56.720000Z, 1532.27 2012-04-29T05:30:56.814000Z, 1532.28 2012-04-29T05:30:56.908000Z, 1532.27 2012-04-29T05:30:57.017000Z, 1532.27 2012-04-29T05:30:57.111000Z, 1532.28 2012-04-29T05:30:57.220000Z, 1532.28 2012-04-29T05:30:57.314000Z, 1532.28 2012-04-29T05:30:57.408000Z, 1532.28 2012-04-29T05:30:57.517000Z, 1532.28 2012-04-29T05:30:57.611000Z, 1532.28 2012-04-29T05:30:57.721000Z, 1532.28 2012-04-29T05:30:57.814000Z, 1532.28 2012-04-29T05:30:57.908000Z, 1532.28 2012-04-29T05:30:58.017000Z, 1532.28 2012-04-29T05:30:58.111000Z, 1532.28 2012-04-29T05:30:58.221000Z, 1532.28 2012-04-29T05:30:58.314000Z, 1532.28 2012-04-29T05:30:58.408000Z, 1532.28 2012-04-29T05:30:58.517000Z, 1532.28 2012-04-29T05:30:58.611000Z, 1532.28 2012-04-29T05:30:58.721000Z, 1532.28 2012-04-29T05:30:58.814000Z, 1532.28 2012-04-29T05:30:58.908000Z, 1532.28 2012-04-29T05:30:59.017000Z, 1532.28 2012-04-29T05:30:59.111000Z, 1532.28 2012-04-29T05:30:59.221000Z, 1532.28 2012-04-29T05:30:59.314000Z, 1532.28 2012-04-29T05:30:59.408000Z, 1532.28 2012-04-29T05:30:59.502000Z, 1532.28 2012-04-29T05:30:59.611000Z, 1532.28 2012-04-29T05:30:59.721000Z, 1532.28 2012-04-29T05:30:59.814000Z, 1532.28 2012-04-29T05:30:59.908000Z, 1532.28 2012-04-29T05:31:00.017000Z, 1532.28 2012-04-29T05:31:00.111000Z, 1532.28 2012-04-29T05:31:00.221000Z, 1532.28 2012-04-29T05:31:00.314000Z, 1532.28 2012-04-29T05:31:00.408000Z, 1532.28 2012-04-29T05:31:00.517000Z, 1532.28 2012-04-29T05:31:00.611000Z, 1532.28 2012-04-29T05:31:00.721000Z, 1532.28 2012-04-29T05:31:00.814000Z, 1532.28 2012-04-29T05:31:00.908000Z, 1532.28 2012-04-29T05:31:01.017000Z, 1532.28 2012-04-29T05:31:01.111000Z, 1532.28 2012-04-29T05:31:01.205000Z, 1532.28 2012-04-29T05:31:01.314000Z, 1532.28 2012-04-29T05:31:01.408000Z, 1532.28 2012-04-29T05:31:01.517000Z, 1532.28 2012-04-29T05:31:01.611000Z, 1532.28 2012-04-29T05:31:01.721000Z, 1532.28 2012-04-29T05:31:01.814000Z, 1532.28 2012-04-29T05:31:01.908000Z, 1532.28 2012-04-29T05:31:02.017000Z, 1532.28 2012-04-29T05:31:02.111000Z, 1532.28 2012-04-29T05:31:02.221000Z, 1532.28 2012-04-29T05:31:02.314000Z, 1532.28 2012-04-29T05:31:02.408000Z, 1532.28 2012-04-29T05:31:02.517000Z, 1532.28 2012-04-29T05:31:02.611000Z, 1532.28 2012-04-29T05:31:02.721000Z, 1532.27 2012-04-29T05:31:02.814000Z, 1532.27 2012-04-29T05:31:02.908000Z, 1532.27 2012-04-29T05:31:03.017000Z, 1532.27 2012-04-29T05:31:03.111000Z, 1532.27 2012-04-29T05:31:03.205000Z, 1532.27 2012-04-29T05:31:03.314000Z, 1532.27 2012-04-29T05:31:03.408000Z, 1532.27 2012-04-29T05:31:03.517000Z, 1532.27 2012-04-29T05:31:03.611000Z, 1532.27 2012-04-29T05:31:03.721000Z, 1532.27 2012-04-29T05:31:03.814000Z, 1532.27 2012-04-29T05:31:03.908000Z, 1532.27 2012-04-29T05:31:04.017000Z, 1532.27 2012-04-29T05:31:04.111000Z, 1532.27 2012-04-29T05:31:04.221000Z, 1532.27 2012-04-29T05:31:04.314000Z, 1532.27 2012-04-29T05:31:04.408000Z, 1532.27 2012-04-29T05:31:04.517000Z, 1532.27 2012-04-29T05:31:04.611000Z, 1532.27 2012-04-29T05:31:04.705000Z, 1532.27 2012-04-29T05:31:04.814000Z, 1532.27 2012-04-29T05:31:04.908000Z, 1532.27 2012-04-29T05:31:05.017000Z, 1532.27 2012-04-29T05:31:05.111000Z, 1532.27 2012-04-29T05:31:05.221000Z, 1532.27 2012-04-29T05:31:05.314000Z, 1532.27 2012-04-29T05:31:05.408000Z, 1532.27 2012-04-29T05:31:05.517000Z, 1532.27 2012-04-29T05:31:05.611000Z, 1532.27 2012-04-29T05:31:05.721000Z, 1532.27 2012-04-29T05:31:05.814000Z, 1532.27 2012-04-29T05:31:05.908000Z, 1532.27 2012-04-29T05:31:06.017000Z, 1532.27 2012-04-29T05:31:06.111000Z, 1532.27 2012-04-29T05:31:06.221000Z, 1532.27 2012-04-29T05:31:06.314000Z, 1532.27 2012-04-29T05:31:06.408000Z, 1532.27 2012-04-29T05:31:06.517000Z, 1532.28 2012-04-29T05:31:06.611000Z, 1532.28 2012-04-29T05:31:06.721000Z, 1532.28 2012-04-29T05:31:06.814000Z, 1532.28 2012-04-29T05:31:06.908000Z, 1532.28 2012-04-29T05:31:07.017000Z, 1532.28 2012-04-29T05:31:07.111000Z, 1532.28 2012-04-29T05:31:07.221000Z, 1532.28 2012-04-29T05:31:07.314000Z, 1532.28 2012-04-29T05:31:07.408000Z, 1532.28 2012-04-29T05:31:07.518000Z, 1532.28 2012-04-29T05:31:07.611000Z, 1532.28 2012-04-29T05:31:07.721000Z, 1532.28 2012-04-29T05:31:07.814000Z, 1532.28 2012-04-29T05:31:07.908000Z, 1532.28 2012-04-29T05:31:08.018000Z, 1532.28 2012-04-29T05:31:08.111000Z, 1532.28 2012-04-29T05:31:08.221000Z, 1532.28 2012-04-29T05:31:08.314000Z, 1532.28 2012-04-29T05:31:08.408000Z, 1532.28 2012-04-29T05:31:08.518000Z, 1532.28 2012-04-29T05:31:08.611000Z, 1532.28 2012-04-29T05:31:08.721000Z, 1532.28 2012-04-29T05:31:08.814000Z, 1532.28 2012-04-29T05:31:08.908000Z, 1532.28 2012-04-29T05:31:09.018000Z, 1532.28 2012-04-29T05:31:09.111000Z, 1532.28 2012-04-29T05:31:09.221000Z, 1532.28 2012-04-29T05:31:09.314000Z, 1532.28 2012-04-29T05:31:09.408000Z, 1532.28 2012-04-29T05:31:09.518000Z, 1532.28 2012-04-29T05:31:09.611000Z, 1532.28 2012-04-29T05:31:09.721000Z, 1532.28 2012-04-29T05:31:09.814000Z, 1532.28 2012-04-29T05:31:09.908000Z, 1532.28 2012-04-29T05:31:10.018000Z, 1532.28 2012-04-29T05:31:10.111000Z, 1532.28 2012-04-29T05:31:10.221000Z, 1532.28 2012-04-29T05:31:10.314000Z, 1532.28 2012-04-29T05:31:10.408000Z, 1532.28 2012-04-29T05:31:10.518000Z, 1532.28 2012-04-29T05:31:10.611000Z, 1532.28 2012-04-29T05:31:10.721000Z, 1532.28 2012-04-29T05:31:10.814000Z, 1532.28 2012-04-29T05:31:10.908000Z, 1532.28 2012-04-29T05:31:11.018000Z, 1532.28 2012-04-29T05:31:11.111000Z, 1532.28 2012-04-29T05:31:11.221000Z, 1532.28 2012-04-29T05:31:11.314000Z, 1532.28 2012-04-29T05:31:11.408000Z, 1532.28 2012-04-29T05:31:11.502000Z, 1532.28 2012-04-29T05:31:11.611000Z, 1532.28 2012-04-29T05:31:11.705000Z, 1532.28 2012-04-29T05:31:11.814000Z, 1532.28 2012-04-29T05:31:11.908000Z, 1532.28 2012-04-29T05:31:12.018000Z, 1532.28 2012-04-29T05:31:12.111000Z, 1532.28 2012-04-29T05:31:12.205000Z, 1532.28 2012-04-29T05:31:12.314000Z, 1532.28 2012-04-29T05:31:12.424000Z, 1532.29 2012-04-29T05:31:12.518000Z, 1532.29 2012-04-29T05:31:12.611000Z, 1532.29 2012-04-29T05:31:12.721000Z, 1532.29 2012-04-29T05:31:12.814000Z, 1532.29 2012-04-29T05:31:12.908000Z, 1532.29 2012-04-29T05:31:13.018000Z, 1532.29 2012-04-29T05:31:13.205000Z, 1532.29 2012-04-29T05:31:13.221000Z, 1532.29 2012-04-29T05:31:13.314000Z, 1532.28 2012-04-29T05:31:13.424000Z, 1532.28 2012-04-29T05:31:13.518000Z, 1532.28 2012-04-29T05:31:13.611000Z, 1532.28 2012-04-29T05:31:13.721000Z, 1532.28 2012-04-29T05:31:13.814000Z, 1532.28 2012-04-29T05:31:13.908000Z, 1532.28 2012-04-29T05:31:14.018000Z, 1532.28 2012-04-29T05:31:14.111000Z, 1532.28 2012-04-29T05:31:14.221000Z, 1532.28 2012-04-29T05:31:14.314000Z, 1532.28 2012-04-29T05:31:14.424000Z, 1532.28 2012-04-29T05:31:14.518000Z, 1532.28 2012-04-29T05:31:14.611000Z, 1532.28 2012-04-29T05:31:14.721000Z, 1532.28 2012-04-29T05:31:14.814000Z, 1532.28 2012-04-29T05:31:14.924000Z, 1532.28 2012-04-29T05:31:15.018000Z, 1532.28 2012-04-29T05:31:15.111000Z, 1532.28 2012-04-29T05:31:15.221000Z, 1532.28 2012-04-29T05:31:15.314000Z, 1532.28 2012-04-29T05:31:15.424000Z, 1532.28 2012-04-29T05:31:15.518000Z, 1532.28 2012-04-29T05:31:15.611000Z, 1532.28 2012-04-29T05:31:15.721000Z, 1532.28 2012-04-29T05:31:15.814000Z, 1532.28 2012-04-29T05:31:15.908000Z, 1532.28 2012-04-29T05:31:16.018000Z, 1532.28 2012-04-29T05:31:16.111000Z, 1532.28 2012-04-29T05:31:16.221000Z, 1532.28 2012-04-29T05:31:16.314000Z, 1532.28 2012-04-29T05:31:16.424000Z, 1532.28 2012-04-29T05:31:16.518000Z, 1532.28 2012-04-29T05:31:16.611000Z, 1532.28 2012-04-29T05:31:16.721000Z, 1532.28 2012-04-29T05:31:16.814000Z, 1532.28 2012-04-29T05:31:16.908000Z, 1532.28 2012-04-29T05:31:17.002000Z, 1532.28 2012-04-29T05:31:17.111000Z, 1532.28 2012-04-29T05:31:17.221000Z, 1532.28 2012-04-29T05:31:17.315000Z, 1532.28 2012-04-29T05:31:17.408000Z, 1532.28 2012-04-29T05:31:17.518000Z, 1532.28 2012-04-29T05:31:17.611000Z, 1532.28 2012-04-29T05:31:17.721000Z, 1532.28 2012-04-29T05:31:17.815000Z, 1532.28 2012-04-29T05:31:17.908000Z, 1532.28 2012-04-29T05:31:18.018000Z, 1532.28 2012-04-29T05:31:18.111000Z, 1532.28 2012-04-29T05:31:18.221000Z, 1532.28 2012-04-29T05:31:18.315000Z, 1532.28 2012-04-29T05:31:18.408000Z, 1532.28 2012-04-29T05:31:18.518000Z, 1532.28 2012-04-29T05:31:18.611000Z, 1532.28 2012-04-29T05:31:18.721000Z, 1532.28 2012-04-29T05:31:18.815000Z, 1532.28 2012-04-29T05:31:18.908000Z, 1532.28 2012-04-29T05:31:19.018000Z, 1532.28 2012-04-29T05:31:19.111000Z, 1532.28 2012-04-29T05:31:19.221000Z, 1532.28 2012-04-29T05:31:19.315000Z, 1532.28 2012-04-29T05:31:19.408000Z, 1532.28 2012-04-29T05:31:19.518000Z, 1532.28 2012-04-29T05:31:19.611000Z, 1532.28 2012-04-29T05:31:19.721000Z, 1532.28 2012-04-29T05:31:19.815000Z, 1532.28 2012-04-29T05:31:19.908000Z, 1532.28 2012-04-29T05:31:20.018000Z, 1532.28 2012-04-29T05:31:20.111000Z, 1532.28 2012-04-29T05:31:20.221000Z, 1532.28 2012-04-29T05:31:20.315000Z, 1532.28 2012-04-29T05:31:20.408000Z, 1532.28 2012-04-29T05:31:20.518000Z, 1532.28 2012-04-29T05:31:20.611000Z, 1532.28 2012-04-29T05:31:20.721000Z, 1532.28 2012-04-29T05:31:20.815000Z, 1532.28 2012-04-29T05:31:20.908000Z, 1532.28 2012-04-29T05:31:21.018000Z, 1532.28 2012-04-29T05:31:21.111000Z, 1532.28 2012-04-29T05:31:21.221000Z, 1532.28 2012-04-29T05:31:21.315000Z, 1532.28 2012-04-29T05:31:21.408000Z, 1532.28 2012-04-29T05:31:21.518000Z, 1532.28 2012-04-29T05:31:21.611000Z, 1532.28 2012-04-29T05:31:21.721000Z, 1532.28 2012-04-29T05:31:21.815000Z, 1532.28 2012-04-29T05:31:21.908000Z, 1532.28 2012-04-29T05:31:22.018000Z, 1532.28 2012-04-29T05:31:22.111000Z, 1532.28 2012-04-29T05:31:22.221000Z, 1532.28 2012-04-29T05:31:22.315000Z, 1532.28 2012-04-29T05:31:22.408000Z, 1532.28 2012-04-29T05:31:22.518000Z, 1532.28 2012-04-29T05:31:22.611000Z, 1532.28 2012-04-29T05:31:22.721000Z, 1532.28 2012-04-29T05:31:22.815000Z, 1532.28 2012-04-29T05:31:22.908000Z, 1532.28 2012-04-29T05:31:23.018000Z, 1532.28 2012-04-29T05:31:23.111000Z, 1532.28 2012-04-29T05:31:23.221000Z, 1532.28 2012-04-29T05:31:23.315000Z, 1532.28 2012-04-29T05:31:23.408000Z, 1532.28 2012-04-29T05:31:23.518000Z, 1532.28 2012-04-29T05:31:23.611000Z, 1532.28 2012-04-29T05:31:23.721000Z, 1532.28 2012-04-29T05:31:23.815000Z, 1532.28 2012-04-29T05:31:23.908000Z, 1532.28 2012-04-29T05:31:24.018000Z, 1532.28 2012-04-29T05:31:24.111000Z, 1532.28 2012-04-29T05:31:24.221000Z, 1532.28 2012-04-29T05:31:24.315000Z, 1532.28 2012-04-29T05:31:24.408000Z, 1532.28 2012-04-29T05:31:24.518000Z, 1532.28 2012-04-29T05:31:24.611000Z, 1532.28 2012-04-29T05:31:24.721000Z, 1532.28 2012-04-29T05:31:24.815000Z, 1532.28 2012-04-29T05:31:24.908000Z, 1532.28 2012-04-29T05:31:25.018000Z, 1532.28 2012-04-29T05:31:25.111000Z, 1532.28 2012-04-29T05:31:25.205000Z, 1532.28 2012-04-29T05:31:25.315000Z, 1532.28 2012-04-29T05:31:25.408000Z, 1532.28 2012-04-29T05:31:25.518000Z, 1532.28 2012-04-29T05:31:25.611000Z, 1532.28 2012-04-29T05:31:25.721000Z, 1532.28 2012-04-29T05:31:25.815000Z, 1532.28 2012-04-29T05:31:25.908000Z, 1532.28 2012-04-29T05:31:26.018000Z, 1532.28 2012-04-29T05:31:26.111000Z, 1532.28 2012-04-29T05:31:26.221000Z, 1532.28 2012-04-29T05:31:26.315000Z, 1532.28 2012-04-29T05:31:26.408000Z, 1532.28 2012-04-29T05:31:26.518000Z, 1532.28 2012-04-29T05:31:26.611000Z, 1532.28 2012-04-29T05:31:26.721000Z, 1532.28 2012-04-29T05:31:26.815000Z, 1532.28 2012-04-29T05:31:26.908000Z, 1532.28 2012-04-29T05:31:27.018000Z, 1532.28 2012-04-29T05:31:27.112000Z, 1532.28 2012-04-29T05:31:27.221000Z, 1532.28 2012-04-29T05:31:27.315000Z, 1532.28 2012-04-29T05:31:27.408000Z, 1532.28 2012-04-29T05:31:27.518000Z, 1532.28 2012-04-29T05:31:27.612000Z, 1532.28 2012-04-29T05:31:27.721000Z, 1532.28 2012-04-29T05:31:27.815000Z, 1532.28 2012-04-29T05:31:27.908000Z, 1532.28 2012-04-29T05:31:28.018000Z, 1532.28 2012-04-29T05:31:28.112000Z, 1532.28 2012-04-29T05:31:28.221000Z, 1532.28 2012-04-29T05:31:28.315000Z, 1532.28 2012-04-29T05:31:28.408000Z, 1532.28 2012-04-29T05:31:28.518000Z, 1532.28 2012-04-29T05:31:28.612000Z, 1532.28 2012-04-29T05:31:28.721000Z, 1532.28 2012-04-29T05:31:28.815000Z, 1532.28 2012-04-29T05:31:28.908000Z, 1532.28 2012-04-29T05:31:29.018000Z, 1532.28 2012-04-29T05:31:29.112000Z, 1532.28 2012-04-29T05:31:29.205000Z, 1532.28 2012-04-29T05:31:29.315000Z, 1532.28 2012-04-29T05:31:29.408000Z, 1532.28 2012-04-29T05:31:29.518000Z, 1532.28 2012-04-29T05:31:29.612000Z, 1532.28 2012-04-29T05:31:29.705000Z, 1532.28 2012-04-29T05:31:29.815000Z, 1532.28 2012-04-29T05:31:29.908000Z, 1532.28 2012-04-29T05:31:30.018000Z, 1532.28 2012-04-29T05:31:30.112000Z, 1532.28 2012-04-29T05:31:30.221000Z, 1532.28 2012-04-29T05:31:30.315000Z, 1532.28 2012-04-29T05:31:30.408000Z, 1532.28 2012-04-29T05:31:30.518000Z, 1532.28 2012-04-29T05:31:30.612000Z, 1532.28 2012-04-29T05:31:30.721000Z, 1532.28 2012-04-29T05:31:30.815000Z, 1532.28 2012-04-29T05:31:30.908000Z, 1532.28 2012-04-29T05:31:31.018000Z, 1532.28 2012-04-29T05:31:31.127000Z, 1532.28 2012-04-29T05:31:31.221000Z, 1532.28 2012-04-29T05:31:31.315000Z, 1532.28 2012-04-29T05:31:31.408000Z, 1532.28 2012-04-29T05:31:31.518000Z, 1532.28 2012-04-29T05:31:31.612000Z, 1532.28 2012-04-29T05:31:31.721000Z, 1532.28 2012-04-29T05:31:31.815000Z, 1532.28 2012-04-29T05:31:31.908000Z, 1532.28 2012-04-29T05:31:32.018000Z, 1532.28 2012-04-29T05:31:32.112000Z, 1532.28 2012-04-29T05:31:32.221000Z, 1532.28 2012-04-29T05:31:32.315000Z, 1532.28 2012-04-29T05:31:32.408000Z, 1532.28 2012-04-29T05:31:32.518000Z, 1532.28 2012-04-29T05:31:32.612000Z, 1532.28 2012-04-29T05:31:32.721000Z, 1532.28 2012-04-29T05:31:32.815000Z, 1532.28 2012-04-29T05:31:32.908000Z, 1532.28 2012-04-29T05:31:33.018000Z, 1532.28 2012-04-29T05:31:33.112000Z, 1532.28 2012-04-29T05:31:33.221000Z, 1532.28 2012-04-29T05:31:33.315000Z, 1532.28 2012-04-29T05:31:33.408000Z, 1532.28 2012-04-29T05:31:33.518000Z, 1532.28 2012-04-29T05:31:33.612000Z, 1532.28 2012-04-29T05:31:33.721000Z, 1532.28 2012-04-29T05:31:33.815000Z, 1532.28 2012-04-29T05:31:33.908000Z, 1532.28 2012-04-29T05:31:34.018000Z, 1532.28 2012-04-29T05:31:34.112000Z, 1532.28 2012-04-29T05:31:34.205000Z, 1532.28 2012-04-29T05:31:34.315000Z, 1532.28 2012-04-29T05:31:34.408000Z, 1532.28 2012-04-29T05:31:34.518000Z, 1532.28 2012-04-29T05:31:34.612000Z, 1532.28 2012-04-29T05:31:34.721000Z, 1532.28 2012-04-29T05:31:34.815000Z, 1532.28 2012-04-29T05:31:34.908000Z, 1532.28 2012-04-29T05:31:35.018000Z, 1532.28 2012-04-29T05:31:35.112000Z, 1532.28 2012-04-29T05:31:35.221000Z, 1532.28 2012-04-29T05:31:35.315000Z, 1532.28 2012-04-29T05:31:35.408000Z, 1532.28 2012-04-29T05:31:35.518000Z, 1532.28 2012-04-29T05:31:35.612000Z, 1532.28 2012-04-29T05:31:35.721000Z, 1532.28 2012-04-29T05:31:35.815000Z, 1532.28 2012-04-29T05:31:35.908000Z, 1532.28 2012-04-29T05:31:36.018000Z, 1532.28 2012-04-29T05:31:36.112000Z, 1532.28 2012-04-29T05:31:36.221000Z, 1532.28 2012-04-29T05:31:36.315000Z, 1532.28 2012-04-29T05:31:36.408000Z, 1532.28 2012-04-29T05:31:36.518000Z, 1532.28 2012-04-29T05:31:36.612000Z, 1532.28 2012-04-29T05:31:36.721000Z, 1532.28 2012-04-29T05:31:36.815000Z, 1532.28 2012-04-29T05:31:36.909000Z, 1532.28 2012-04-29T05:31:37.018000Z, 1532.28 2012-04-29T05:31:37.112000Z, 1532.28 2012-04-29T05:31:37.221000Z, 1532.28 2012-04-29T05:31:37.315000Z, 1532.28 2012-04-29T05:31:37.409000Z, 1532.28 2012-04-29T05:31:37.518000Z, 1532.28 2012-04-29T05:31:37.612000Z, 1532.28 2012-04-29T05:31:37.721000Z, 1532.28 2012-04-29T05:31:37.815000Z, 1532.28 2012-04-29T05:31:37.909000Z, 1532.28 2012-04-29T05:31:38.018000Z, 1532.28 2012-04-29T05:31:38.112000Z, 1532.28 2012-04-29T05:31:38.221000Z, 1532.28 2012-04-29T05:31:38.315000Z, 1532.28 2012-04-29T05:31:38.424000Z, 1532.28 2012-04-29T05:31:38.518000Z, 1532.28 2012-04-29T05:31:38.612000Z, 1532.28 2012-04-29T05:31:38.721000Z, 1532.28 2012-04-29T05:31:38.815000Z, 1532.28 2012-04-29T05:31:38.909000Z, 1532.28 2012-04-29T05:31:39.018000Z, 1532.28 2012-04-29T05:31:39.112000Z, 1532.28 2012-04-29T05:31:39.221000Z, 1532.28 2012-04-29T05:31:39.315000Z, 1532.28 2012-04-29T05:31:39.409000Z, 1532.28 2012-04-29T05:31:39.518000Z, 1532.28 2012-04-29T05:31:39.612000Z, 1532.28 2012-04-29T05:31:39.721000Z, 1532.28 2012-04-29T05:31:39.815000Z, 1532.28 2012-04-29T05:31:39.909000Z, 1532.28 2012-04-29T05:31:40.018000Z, 1532.28 2012-04-29T05:31:40.112000Z, 1532.28 2012-04-29T05:31:40.221000Z, 1532.28 2012-04-29T05:31:40.315000Z, 1532.28 2012-04-29T05:31:40.409000Z, 1532.28 2012-04-29T05:31:40.518000Z, 1532.28 2012-04-29T05:31:40.612000Z, 1532.28 2012-04-29T05:31:40.721000Z, 1532.28 2012-04-29T05:31:40.815000Z, 1532.28 2012-04-29T05:31:40.909000Z, 1532.28 2012-04-29T05:31:41.018000Z, 1532.28 2012-04-29T05:31:41.112000Z, 1532.28 2012-04-29T05:31:41.221000Z, 1532.28 2012-04-29T05:31:41.315000Z, 1532.28 2012-04-29T05:31:41.409000Z, 1532.28 2012-04-29T05:31:41.518000Z, 1532.28 2012-04-29T05:31:41.612000Z, 1532.28 2012-04-29T05:31:41.721000Z, 1532.28 2012-04-29T05:31:41.815000Z, 1532.28 2012-04-29T05:31:41.909000Z, 1532.28 2012-04-29T05:31:42.002000Z, 1532.28 2012-04-29T05:31:42.112000Z, 1532.28 2012-04-29T05:31:42.221000Z, 1532.28 2012-04-29T05:31:42.315000Z, 1532.28 2012-04-29T05:31:42.409000Z, 1532.28 2012-04-29T05:31:42.518000Z, 1532.28 2012-04-29T05:31:42.612000Z, 1532.28 2012-04-29T05:31:42.721000Z, 1532.28 2012-04-29T05:31:42.815000Z, 1532.28 2012-04-29T05:31:42.909000Z, 1532.28 2012-04-29T05:31:43.018000Z, 1532.27 2012-04-29T05:31:43.112000Z, 1532.27 2012-04-29T05:31:43.221000Z, 1532.28 2012-04-29T05:31:43.315000Z, 1532.28 2012-04-29T05:31:43.409000Z, 1532.28 2012-04-29T05:31:43.518000Z, 1532.28 2012-04-29T05:31:43.612000Z, 1532.28 2012-04-29T05:31:43.721000Z, 1532.28 2012-04-29T05:31:43.815000Z, 1532.28 2012-04-29T05:31:43.909000Z, 1532.28 2012-04-29T05:31:44.002000Z, 1532.28 2012-04-29T05:31:44.112000Z, 1532.28 2012-04-29T05:31:44.221000Z, 1532.28 2012-04-29T05:31:44.315000Z, 1532.28 2012-04-29T05:31:44.409000Z, 1532.28 2012-04-29T05:31:44.518000Z, 1532.28 2012-04-29T05:31:44.612000Z, 1532.28 2012-04-29T05:31:44.721000Z, 1532.28 2012-04-29T05:31:44.815000Z, 1532.28 2012-04-29T05:31:44.909000Z, 1532.28 2012-04-29T05:31:45.034000Z, 1532.28 2012-04-29T05:31:45.112000Z, 1532.28 2012-04-29T05:31:45.221000Z, 1532.28 2012-04-29T05:31:45.315000Z, 1532.28 2012-04-29T05:31:45.409000Z, 1532.28 2012-04-29T05:31:45.518000Z, 1532.28 2012-04-29T05:31:45.612000Z, 1532.28 2012-04-29T05:31:45.721000Z, 1532.28 2012-04-29T05:31:45.815000Z, 1532.28 2012-04-29T05:31:45.909000Z, 1532.28 2012-04-29T05:31:46.018000Z, 1532.28 2012-04-29T05:31:46.112000Z, 1532.28 2012-04-29T05:31:46.221000Z, 1532.28 2012-04-29T05:31:46.315000Z, 1532.28 2012-04-29T05:31:46.409000Z, 1532.28 2012-04-29T05:31:46.518000Z, 1532.28 2012-04-29T05:31:46.612000Z, 1532.28 2012-04-29T05:31:46.721000Z, 1532.28 2012-04-29T05:31:46.815000Z, 1532.28 2012-04-29T05:31:46.909000Z, 1532.28 2012-04-29T05:31:47.018000Z, 1532.28 2012-04-29T05:31:47.112000Z, 1532.28 2012-04-29T05:31:47.221000Z, 1532.28 2012-04-29T05:31:47.315000Z, 1532.28 2012-04-29T05:31:47.409000Z, 1532.28 2012-04-29T05:31:47.518000Z, 1532.28 2012-04-29T05:31:47.612000Z, 1532.28 2012-04-29T05:31:47.721000Z, 1532.28 2012-04-29T05:31:47.815000Z, 1532.28 2012-04-29T05:31:47.909000Z, 1532.28 2012-04-29T05:31:48.018000Z, 1532.28 2012-04-29T05:31:48.112000Z, 1532.28 2012-04-29T05:31:48.221000Z, 1532.28 2012-04-29T05:31:48.315000Z, 1532.28 2012-04-29T05:31:48.409000Z, 1532.28 2012-04-29T05:31:48.518000Z, 1532.28 2012-04-29T05:31:48.612000Z, 1532.28 2012-04-29T05:31:48.721000Z, 1532.28 2012-04-29T05:31:48.815000Z, 1532.28 2012-04-29T05:31:48.909000Z, 1532.28 2012-04-29T05:31:49.018000Z, 1532.28 2012-04-29T05:31:49.112000Z, 1532.28 2012-04-29T05:31:49.221000Z, 1532.28 2012-04-29T05:31:49.315000Z, 1532.28 2012-04-29T05:31:49.409000Z, 1532.28 2012-04-29T05:31:49.518000Z, 1532.28 2012-04-29T05:31:49.612000Z, 1532.28 2012-04-29T05:31:49.721000Z, 1532.28 2012-04-29T05:31:49.815000Z, 1532.28 2012-04-29T05:31:49.909000Z, 1532.28 2012-04-29T05:31:50.018000Z, 1532.28 2012-04-29T05:31:50.112000Z, 1532.28 2012-04-29T05:31:50.221000Z, 1532.28 2012-04-29T05:31:50.315000Z, 1532.28 2012-04-29T05:31:50.409000Z, 1532.28 2012-04-29T05:31:50.518000Z, 1532.28 2012-04-29T05:31:50.612000Z, 1532.28 2012-04-29T05:31:50.721000Z, 1532.28 2012-04-29T05:31:50.815000Z, 1532.28 2012-04-29T05:31:50.909000Z, 1532.28 2012-04-29T05:31:51.018000Z, 1532.28 2012-04-29T05:31:51.112000Z, 1532.28 2012-04-29T05:31:51.221000Z, 1532.28 2012-04-29T05:31:51.315000Z, 1532.28 2012-04-29T05:31:51.409000Z, 1532.28 2012-04-29T05:31:51.518000Z, 1532.28 2012-04-29T05:31:51.612000Z, 1532.28 2012-04-29T05:31:51.721000Z, 1532.28 2012-04-29T05:31:51.815000Z, 1532.28 2012-04-29T05:31:51.909000Z, 1532.28 2012-04-29T05:31:52.018000Z, 1532.28 2012-04-29T05:31:52.112000Z, 1532.28 2012-04-29T05:31:52.221000Z, 1532.28 2012-04-29T05:31:52.315000Z, 1532.28 2012-04-29T05:31:52.409000Z, 1532.28 2012-04-29T05:31:52.518000Z, 1532.28 2012-04-29T05:31:52.612000Z, 1532.28 2012-04-29T05:31:52.721000Z, 1532.29 2012-04-29T05:31:52.815000Z, 1532.28 2012-04-29T05:31:52.909000Z, 1532.28 2012-04-29T05:31:53.018000Z, 1532.28 2012-04-29T05:31:53.112000Z, 1532.28 2012-04-29T05:31:53.221000Z, 1532.28 2012-04-29T05:31:53.315000Z, 1532.28 2012-04-29T05:31:53.409000Z, 1532.28 2012-04-29T05:31:53.518000Z, 1532.28 2012-04-29T05:31:53.612000Z, 1532.28 2012-04-29T05:31:53.721000Z, 1532.28 2012-04-29T05:31:53.815000Z, 1532.28 2012-04-29T05:31:53.909000Z, 1532.28 2012-04-29T05:31:54.018000Z, 1532.28 2012-04-29T05:31:54.112000Z, 1532.28 2012-04-29T05:31:54.206000Z, 1532.28 2012-04-29T05:31:54.315000Z, 1532.28 2012-04-29T05:31:54.409000Z, 1532.28 2012-04-29T05:31:54.518000Z, 1532.28 2012-04-29T05:31:54.612000Z, 1532.28 2012-04-29T05:31:54.721000Z, 1532.28 2012-04-29T05:31:54.815000Z, 1532.28 2012-04-29T05:31:54.909000Z, 1532.28 2012-04-29T05:31:55.018000Z, 1532.28 2012-04-29T05:31:55.112000Z, 1532.28 2012-04-29T05:31:55.221000Z, 1532.28 2012-04-29T05:31:55.315000Z, 1532.28 2012-04-29T05:31:55.409000Z, 1532.28 2012-04-29T05:31:55.518000Z, 1532.28 2012-04-29T05:31:55.612000Z, 1532.28 2012-04-29T05:31:55.721000Z, 1532.28 2012-04-29T05:31:55.815000Z, 1532.28 2012-04-29T05:31:55.909000Z, 1532.28 2012-04-29T05:31:56.018000Z, 1532.28 2012-04-29T05:31:56.112000Z, 1532.28 2012-04-29T05:31:56.221000Z, 1532.29 2012-04-29T05:31:56.315000Z, 1532.29 2012-04-29T05:31:56.409000Z, 1532.29 2012-04-29T05:31:56.503000Z, 1532.28 2012-04-29T05:31:56.612000Z, 1532.28 2012-04-29T05:31:56.721000Z, 1532.28 2012-04-29T05:31:56.815000Z, 1532.28 2012-04-29T05:31:56.909000Z, 1532.29 2012-04-29T05:31:57.018000Z, 1532.29 2012-04-29T05:31:57.112000Z, 1532.29 2012-04-29T05:31:57.221000Z, 1532.29 2012-04-29T05:31:57.315000Z, 1532.29 2012-04-29T05:31:57.409000Z, 1532.29 2012-04-29T05:31:57.518000Z, 1532.29 2012-04-29T05:31:57.612000Z, 1532.29 2012-04-29T05:31:57.721000Z, 1532.29 2012-04-29T05:31:57.815000Z, 1532.29 2012-04-29T05:31:57.909000Z, 1532.29 2012-04-29T05:31:58.018000Z, 1532.29 2012-04-29T05:31:58.112000Z, 1532.29 2012-04-29T05:31:58.221000Z, 1532.29 2012-04-29T05:31:58.315000Z, 1532.29 2012-04-29T05:31:58.409000Z, 1532.29 2012-04-29T05:31:58.518000Z, 1532.29 2012-04-29T05:31:58.612000Z, 1532.29 2012-04-29T05:31:58.706000Z, 1532.29 2012-04-29T05:31:58.815000Z, 1532.29 2012-04-29T05:31:58.909000Z, 1532.29 2012-04-29T05:31:59.018000Z, 1532.29 2012-04-29T05:31:59.112000Z, 1532.29 2012-04-29T05:31:59.221000Z, 1532.29 2012-04-29T05:31:59.315000Z, 1532.29 2012-04-29T05:31:59.409000Z, 1532.29 2012-04-29T05:31:59.518000Z, 1532.28 2012-04-29T05:31:59.612000Z, 1532.28 2012-04-29T05:31:59.721000Z, 1532.28 2012-04-29T05:31:59.815000Z, 1532.28 2012-04-29T05:31:59.909000Z, 1532.28 2012-04-29T05:32:00.018000Z, 1532.28 2012-04-29T05:32:00.112000Z, 1532.28 2012-04-29T05:32:00.221000Z, 1532.28 2012-04-29T05:32:00.315000Z, 1532.28 2012-04-29T05:32:00.409000Z, 1532.28 2012-04-29T05:32:00.518000Z, 1532.28 2012-04-29T05:32:00.612000Z, 1532.28 2012-04-29T05:32:00.721000Z, 1532.28 2012-04-29T05:32:00.815000Z, 1532.28 2012-04-29T05:32:00.909000Z, 1532.28 2012-04-29T05:32:01.018000Z, 1532.28 2012-04-29T05:32:01.159000Z, 1532.28 2012-04-29T05:32:01.206000Z, 1532.28 2012-04-29T05:32:01.315000Z, 1532.28 2012-04-29T05:32:01.409000Z, 1532.28 2012-04-29T05:32:01.518000Z, 1532.28 2012-04-29T05:32:01.612000Z, 1532.28 2012-04-29T05:32:01.706000Z, 1532.28 2012-04-29T05:32:01.815000Z, 1532.28 2012-04-29T05:32:01.909000Z, 1532.28 2012-04-29T05:32:02.018000Z, 1532.28 2012-04-29T05:32:02.112000Z, 1532.28 2012-04-29T05:32:02.206000Z, 1532.28 2012-04-29T05:32:02.315000Z, 1532.28 2012-04-29T05:32:02.409000Z, 1532.28 2012-04-29T05:32:02.518000Z, 1532.28 2012-04-29T05:32:02.612000Z, 1532.28 2012-04-29T05:32:02.721000Z, 1532.28 2012-04-29T05:32:02.815000Z, 1532.28 2012-04-29T05:32:02.909000Z, 1532.28 2012-04-29T05:32:03.018000Z, 1532.28 2012-04-29T05:32:03.112000Z, 1532.28 2012-04-29T05:32:03.221000Z, 1532.28 2012-04-29T05:32:03.315000Z, 1532.28 2012-04-29T05:32:03.409000Z, 1532.28 2012-04-29T05:32:03.518000Z, 1532.28 2012-04-29T05:32:03.612000Z, 1532.28 2012-04-29T05:32:03.706000Z, 1532.28 2012-04-29T05:32:03.815000Z, 1532.28 2012-04-29T05:32:03.909000Z, 1532.28 2012-04-29T05:32:04.018000Z, 1532.28 2012-04-29T05:32:04.112000Z, 1532.28 2012-04-29T05:32:04.206000Z, 1532.28 2012-04-29T05:32:04.315000Z, 1532.28 2012-04-29T05:32:04.409000Z, 1532.28 2012-04-29T05:32:04.518000Z, 1532.28 2012-04-29T05:32:04.612000Z, 1532.28 2012-04-29T05:32:04.721000Z, 1532.28 2012-04-29T05:32:04.815000Z, 1532.28 2012-04-29T05:32:04.909000Z, 1532.28 2012-04-29T05:32:05.003000Z, 1532.28 2012-04-29T05:32:05.128000Z, 1532.28 2012-04-29T05:32:05.221000Z, 1532.28 2012-04-29T05:32:05.315000Z, 1532.28 2012-04-29T05:32:05.409000Z, 1532.28 2012-04-29T05:32:05.518000Z, 1532.28 2012-04-29T05:32:05.612000Z, 1532.28 2012-04-29T05:32:05.721000Z, 1532.28 2012-04-29T05:32:05.815000Z, 1532.28 2012-04-29T05:32:05.909000Z, 1532.28 2012-04-29T05:32:06.018000Z, 1532.28 2012-04-29T05:32:06.112000Z, 1532.28 2012-04-29T05:32:06.206000Z, 1532.28 2012-04-29T05:32:06.315000Z, 1532.28 2012-04-29T05:32:06.409000Z, 1532.28 2012-04-29T05:32:06.518000Z, 1532.28 2012-04-29T05:32:06.612000Z, 1532.28 2012-04-29T05:32:06.721000Z, 1532.28 2012-04-29T05:32:06.815000Z, 1532.28 2012-04-29T05:32:06.909000Z, 1532.28 2012-04-29T05:32:07.018000Z, 1532.29 2012-04-29T05:32:07.112000Z, 1532.29 2012-04-29T05:32:07.221000Z, 1532.29 2012-04-29T05:32:07.315000Z, 1532.29 2012-04-29T05:32:07.409000Z, 1532.29 2012-04-29T05:32:07.518000Z, 1532.29 2012-04-29T05:32:07.612000Z, 1532.29 2012-04-29T05:32:07.721000Z, 1532.29 2012-04-29T05:32:07.815000Z, 1532.29 2012-04-29T05:32:07.909000Z, 1532.29 2012-04-29T05:32:08.018000Z, 1532.29 2012-04-29T05:32:08.112000Z, 1532.29 2012-04-29T05:32:08.221000Z, 1532.29 2012-04-29T05:32:08.315000Z, 1532.29 2012-04-29T05:32:08.409000Z, 1532.29 2012-04-29T05:32:08.518000Z, 1532.29 2012-04-29T05:32:08.612000Z, 1532.29 2012-04-29T05:32:08.721000Z, 1532.29 2012-04-29T05:32:08.815000Z, 1532.29 2012-04-29T05:32:08.909000Z, 1532.29 2012-04-29T05:32:09.018000Z, 1532.29 2012-04-29T05:32:09.112000Z, 1532.29 2012-04-29T05:32:09.221000Z, 1532.29 2012-04-29T05:32:09.315000Z, 1532.29 2012-04-29T05:32:09.409000Z, 1532.29 2012-04-29T05:32:09.518000Z, 1532.29 2012-04-29T05:32:09.612000Z, 1532.29 2012-04-29T05:32:09.721000Z, 1532.29 2012-04-29T05:32:09.815000Z, 1532.29 2012-04-29T05:32:09.909000Z, 1532.29 2012-04-29T05:32:10.018000Z, 1532.29 2012-04-29T05:32:10.112000Z, 1532.29 2012-04-29T05:32:10.221000Z, 1532.29 2012-04-29T05:32:10.315000Z, 1532.29 2012-04-29T05:32:10.409000Z, 1532.29 2012-04-29T05:32:10.518000Z, 1532.29 2012-04-29T05:32:10.612000Z, 1532.29 2012-04-29T05:32:10.721000Z, 1532.29 2012-04-29T05:32:10.815000Z, 1532.28 2012-04-29T05:32:10.925000Z, 1532.28 2012-04-29T05:32:11.018000Z, 1532.28 2012-04-29T05:32:11.128000Z, 1532.28 2012-04-29T05:32:11.221000Z, 1532.28 2012-04-29T05:32:11.315000Z, 1532.28 2012-04-29T05:32:11.409000Z, 1532.28 2012-04-29T05:32:11.518000Z, 1532.28 2012-04-29T05:32:11.612000Z, 1532.28 2012-04-29T05:32:11.721000Z, 1532.28 2012-04-29T05:32:11.815000Z, 1532.28 2012-04-29T05:32:11.909000Z, 1532.28 2012-04-29T05:32:12.018000Z, 1532.28 2012-04-29T05:32:12.112000Z, 1532.28 2012-04-29T05:32:12.221000Z, 1532.28 2012-04-29T05:32:12.315000Z, 1532.29 2012-04-29T05:32:12.409000Z, 1532.29 2012-04-29T05:32:12.518000Z, 1532.29 2012-04-29T05:32:12.612000Z, 1532.29 2012-04-29T05:32:12.721000Z, 1532.29 2012-04-29T05:32:12.815000Z, 1532.29 2012-04-29T05:32:12.909000Z, 1532.29 2012-04-29T05:32:13.018000Z, 1532.29 2012-04-29T05:32:13.112000Z, 1532.29 2012-04-29T05:32:13.221000Z, 1532.29 2012-04-29T05:32:13.315000Z, 1532.29 2012-04-29T05:32:13.409000Z, 1532.29 2012-04-29T05:32:13.518000Z, 1532.29 2012-04-29T05:32:13.612000Z, 1532.29 2012-04-29T05:32:13.721000Z, 1532.29 2012-04-29T05:32:13.815000Z, 1532.29 2012-04-29T05:32:13.909000Z, 1532.29 2012-04-29T05:32:14.018000Z, 1532.29 2012-04-29T05:32:14.112000Z, 1532.29 2012-04-29T05:32:14.221000Z, 1532.29 2012-04-29T05:32:14.315000Z, 1532.28 2012-04-29T05:32:14.409000Z, 1532.28 2012-04-29T05:32:14.518000Z, 1532.28 2012-04-29T05:32:14.612000Z, 1532.28 2012-04-29T05:32:14.721000Z, 1532.28 2012-04-29T05:32:14.815000Z, 1532.28 2012-04-29T05:32:14.909000Z, 1532.28 2012-04-29T05:32:15.018000Z, 1532.28 2012-04-29T05:32:15.112000Z, 1532.28 2012-04-29T05:32:15.221000Z, 1532.28 2012-04-29T05:32:15.315000Z, 1532.28 2012-04-29T05:32:15.409000Z, 1532.28 2012-04-29T05:32:15.518000Z, 1532.28 2012-04-29T05:32:15.612000Z, 1532.28 2012-04-29T05:32:15.706000Z, 1532.28 2012-04-29T05:32:15.815000Z, 1532.28 2012-04-29T05:32:15.909000Z, 1532.28 2012-04-29T05:32:16.159000Z, 1532.28 2012-04-29T05:32:16.159000Z, 1532.28 2012-04-29T05:32:16.206000Z, 1532.28 2012-04-29T05:32:16.315000Z, 1532.28 2012-04-29T05:32:16.409000Z, 1532.28 2012-04-29T05:32:16.518000Z, 1532.28 2012-04-29T05:32:16.612000Z, 1532.28 2012-04-29T05:32:16.722000Z, 1532.29 2012-04-29T05:32:16.815000Z, 1532.29 2012-04-29T05:32:16.909000Z, 1532.29 2012-04-29T05:32:17.018000Z, 1532.29 2012-04-29T05:32:17.112000Z, 1532.29 2012-04-29T05:32:17.222000Z, 1532.29 2012-04-29T05:32:17.315000Z, 1532.29 2012-04-29T05:32:17.409000Z, 1532.29 2012-04-29T05:32:17.518000Z, 1532.29 2012-04-29T05:32:17.612000Z, 1532.29 2012-04-29T05:32:17.722000Z, 1532.29 2012-04-29T05:32:17.815000Z, 1532.29 2012-04-29T05:32:17.909000Z, 1532.29 2012-04-29T05:32:18.018000Z, 1532.29 2012-04-29T05:32:18.112000Z, 1532.29 2012-04-29T05:32:18.222000Z, 1532.29 2012-04-29T05:32:18.315000Z, 1532.29 2012-04-29T05:32:18.409000Z, 1532.29 2012-04-29T05:32:18.518000Z, 1532.29 2012-04-29T05:32:18.612000Z, 1532.29 2012-04-29T05:32:18.722000Z, 1532.29 2012-04-29T05:32:18.815000Z, 1532.29 2012-04-29T05:32:18.909000Z, 1532.29 2012-04-29T05:32:19.018000Z, 1532.29 2012-04-29T05:32:19.112000Z, 1532.29 2012-04-29T05:32:19.222000Z, 1532.29 2012-04-29T05:32:19.315000Z, 1532.29 2012-04-29T05:32:19.409000Z, 1532.29 2012-04-29T05:32:19.518000Z, 1532.29 2012-04-29T05:32:19.612000Z, 1532.29 2012-04-29T05:32:19.722000Z, 1532.29 2012-04-29T05:32:19.815000Z, 1532.29 2012-04-29T05:32:19.909000Z, 1532.29 2012-04-29T05:32:20.018000Z, 1532.29 2012-04-29T05:32:20.112000Z, 1532.29 2012-04-29T05:32:20.222000Z, 1532.29 2012-04-29T05:32:20.315000Z, 1532.29 2012-04-29T05:32:20.409000Z, 1532.29 2012-04-29T05:32:20.518000Z, 1532.29 2012-04-29T05:32:20.612000Z, 1532.29 2012-04-29T05:32:20.722000Z, 1532.29 2012-04-29T05:32:20.815000Z, 1532.29 2012-04-29T05:32:20.909000Z, 1532.29 2012-04-29T05:32:21.018000Z, 1532.29 2012-04-29T05:32:21.112000Z, 1532.29 2012-04-29T05:32:21.222000Z, 1532.29 2012-04-29T05:32:21.315000Z, 1532.28 2012-04-29T05:32:21.409000Z, 1532.28 2012-04-29T05:32:21.518000Z, 1532.28 2012-04-29T05:32:21.612000Z, 1532.28 2012-04-29T05:32:21.722000Z, 1532.28 2012-04-29T05:32:21.815000Z, 1532.28 2012-04-29T05:32:21.909000Z, 1532.28 2012-04-29T05:32:22.018000Z, 1532.28 2012-04-29T05:32:22.112000Z, 1532.28 2012-04-29T05:32:22.222000Z, 1532.28 2012-04-29T05:32:22.315000Z, 1532.28 2012-04-29T05:32:22.409000Z, 1532.28 2012-04-29T05:32:22.518000Z, 1532.28 2012-04-29T05:32:22.612000Z, 1532.28 2012-04-29T05:32:22.722000Z, 1532.28 2012-04-29T05:32:22.815000Z, 1532.28 2012-04-29T05:32:22.909000Z, 1532.28 2012-04-29T05:32:23.018000Z, 1532.28 2012-04-29T05:32:23.112000Z, 1532.28 2012-04-29T05:32:23.222000Z, 1532.28 2012-04-29T05:32:23.315000Z, 1532.28 2012-04-29T05:32:23.409000Z, 1532.28 2012-04-29T05:32:23.518000Z, 1532.28 2012-04-29T05:32:23.612000Z, 1532.28 2012-04-29T05:32:23.706000Z, 1532.28 2012-04-29T05:32:23.815000Z, 1532.28 2012-04-29T05:32:23.909000Z, 1532.28 2012-04-29T05:32:24.018000Z, 1532.28 2012-04-29T05:32:24.112000Z, 1532.28 2012-04-29T05:32:24.206000Z, 1532.28 2012-04-29T05:32:24.315000Z, 1532.28 2012-04-29T05:32:24.409000Z, 1532.28 2012-04-29T05:32:24.518000Z, 1532.28 2012-04-29T05:32:24.612000Z, 1532.28 2012-04-29T05:32:24.722000Z, 1532.28 2012-04-29T05:32:24.815000Z, 1532.28 2012-04-29T05:32:24.909000Z, 1532.28 2012-04-29T05:32:25.018000Z, 1532.28 2012-04-29T05:32:25.112000Z, 1532.28 2012-04-29T05:32:25.206000Z, 1532.28 2012-04-29T05:32:25.315000Z, 1532.28 2012-04-29T05:32:25.409000Z, 1532.28 2012-04-29T05:32:25.519000Z, 1532.28 2012-04-29T05:32:25.612000Z, 1532.28 2012-04-29T05:32:25.706000Z, 1532.28 2012-04-29T05:32:25.815000Z, 1532.28 2012-04-29T05:32:25.909000Z, 1532.28 2012-04-29T05:32:26.003000Z, 1532.28 2012-04-29T05:32:26.112000Z, 1532.28 2012-04-29T05:32:26.206000Z, 1532.28 2012-04-29T05:32:26.315000Z, 1532.29 2012-04-29T05:32:26.409000Z, 1532.29 2012-04-29T05:32:26.519000Z, 1532.29 2012-04-29T05:32:26.612000Z, 1532.28 2012-04-29T05:32:26.722000Z, 1532.28 2012-04-29T05:32:26.815000Z, 1532.28 2012-04-29T05:32:26.909000Z, 1532.28 2012-04-29T05:32:27.019000Z, 1532.28 2012-04-29T05:32:27.112000Z, 1532.29 2012-04-29T05:32:27.206000Z, 1532.29 2012-04-29T05:32:27.315000Z, 1532.29 2012-04-29T05:32:27.409000Z, 1532.29 2012-04-29T05:32:27.519000Z, 1532.29 2012-04-29T05:32:27.612000Z, 1532.29 2012-04-29T05:32:27.722000Z, 1532.29 2012-04-29T05:32:27.815000Z, 1532.29 2012-04-29T05:32:27.909000Z, 1532.28 2012-04-29T05:32:28.019000Z, 1532.28 2012-04-29T05:32:28.112000Z, 1532.28 2012-04-29T05:32:28.222000Z, 1532.29 2012-04-29T05:32:28.315000Z, 1532.28 2012-04-29T05:32:28.409000Z, 1532.28 2012-04-29T05:32:28.519000Z, 1532.28 2012-04-29T05:32:28.612000Z, 1532.28 2012-04-29T05:32:28.722000Z, 1532.28 2012-04-29T05:32:28.815000Z, 1532.29 2012-04-29T05:32:28.909000Z, 1532.29 2012-04-29T05:32:29.019000Z, 1532.29 2012-04-29T05:32:29.112000Z, 1532.29 2012-04-29T05:32:29.222000Z, 1532.29 2012-04-29T05:32:29.315000Z, 1532.29 2012-04-29T05:32:29.409000Z, 1532.29 2012-04-29T05:32:29.519000Z, 1532.29 2012-04-29T05:32:29.612000Z, 1532.29 2012-04-29T05:32:29.706000Z, 1532.29 2012-04-29T05:32:29.815000Z, 1532.29 2012-04-29T05:32:29.909000Z, 1532.29 2012-04-29T05:32:30.019000Z, 1532.29 2012-04-29T05:32:30.112000Z, 1532.29 2012-04-29T05:32:30.222000Z, 1532.29 2012-04-29T05:32:30.315000Z, 1532.29 2012-04-29T05:32:30.409000Z, 1532.29 2012-04-29T05:32:30.519000Z, 1532.29 2012-04-29T05:32:30.612000Z, 1532.29 2012-04-29T05:32:30.722000Z, 1532.29 2012-04-29T05:32:30.815000Z, 1532.29 2012-04-29T05:32:30.909000Z, 1532.29 2012-04-29T05:32:31.019000Z, 1532.29 2012-04-29T05:32:31.112000Z, 1532.29 2012-04-29T05:32:31.222000Z, 1532.29 2012-04-29T05:32:31.315000Z, 1532.29 2012-04-29T05:32:31.409000Z, 1532.29 2012-04-29T05:32:31.519000Z, 1532.29 2012-04-29T05:32:31.612000Z, 1532.29 2012-04-29T05:32:31.722000Z, 1532.29 2012-04-29T05:32:31.815000Z, 1532.29 2012-04-29T05:32:31.909000Z, 1532.28 2012-04-29T05:32:32.019000Z, 1532.28 2012-04-29T05:32:32.112000Z, 1532.28 2012-04-29T05:32:32.222000Z, 1532.28 2012-04-29T05:32:32.315000Z, 1532.28 2012-04-29T05:32:32.409000Z, 1532.28 2012-04-29T05:32:32.519000Z, 1532.28 2012-04-29T05:32:32.612000Z, 1532.28 2012-04-29T05:32:32.722000Z, 1532.28 2012-04-29T05:32:32.815000Z, 1532.28 2012-04-29T05:32:32.909000Z, 1532.28 2012-04-29T05:32:33.003000Z, 1532.28 2012-04-29T05:32:33.112000Z, 1532.28 2012-04-29T05:32:33.222000Z, 1532.28 2012-04-29T05:32:33.315000Z, 1532.28 2012-04-29T05:32:33.409000Z, 1532.28 2012-04-29T05:32:33.519000Z, 1532.28 2012-04-29T05:32:33.612000Z, 1532.28 2012-04-29T05:32:33.722000Z, 1532.28 2012-04-29T05:32:33.815000Z, 1532.28 2012-04-29T05:32:33.909000Z, 1532.28 2012-04-29T05:32:34.019000Z, 1532.28 2012-04-29T05:32:34.112000Z, 1532.28 2012-04-29T05:32:34.222000Z, 1532.29 2012-04-29T05:32:34.315000Z, 1532.28 2012-04-29T05:32:34.409000Z, 1532.29 2012-04-29T05:32:34.519000Z, 1532.28 2012-04-29T05:32:34.612000Z, 1532.28 2012-04-29T05:32:34.722000Z, 1532.28 2012-04-29T05:32:34.815000Z, 1532.28 2012-04-29T05:32:34.909000Z, 1532.28 2012-04-29T05:32:35.019000Z, 1532.28 2012-04-29T05:32:35.112000Z, 1532.28 2012-04-29T05:32:35.222000Z, 1532.28 2012-04-29T05:32:35.316000Z, 1532.28 2012-04-29T05:32:35.409000Z, 1532.28 2012-04-29T05:32:35.519000Z, 1532.29 2012-04-29T05:32:35.612000Z, 1532.29 2012-04-29T05:32:35.722000Z, 1532.29 2012-04-29T05:32:35.816000Z, 1532.29 2012-04-29T05:32:35.909000Z, 1532.29 2012-04-29T05:32:36.019000Z, 1532.29 2012-04-29T05:32:36.112000Z, 1532.29 2012-04-29T05:32:36.222000Z, 1532.29 2012-04-29T05:32:36.316000Z, 1532.29 2012-04-29T05:32:36.409000Z, 1532.29 2012-04-29T05:32:36.519000Z, 1532.29 2012-04-29T05:32:36.612000Z, 1532.29 2012-04-29T05:32:36.722000Z, 1532.29 2012-04-29T05:32:36.816000Z, 1532.29 2012-04-29T05:32:36.909000Z, 1532.29 2012-04-29T05:32:37.019000Z, 1532.29 2012-04-29T05:32:37.112000Z, 1532.29 2012-04-29T05:32:37.206000Z, 1532.29 2012-04-29T05:32:37.316000Z, 1532.29 2012-04-29T05:32:37.409000Z, 1532.29 2012-04-29T05:32:37.519000Z, 1532.29 2012-04-29T05:32:37.612000Z, 1532.29 2012-04-29T05:32:37.722000Z, 1532.29 2012-04-29T05:32:37.816000Z, 1532.29 2012-04-29T05:32:37.909000Z, 1532.29 2012-04-29T05:32:38.019000Z, 1532.29 2012-04-29T05:32:38.112000Z, 1532.29 2012-04-29T05:32:38.222000Z, 1532.29 2012-04-29T05:32:38.316000Z, 1532.29 2012-04-29T05:32:38.409000Z, 1532.29 2012-04-29T05:32:38.519000Z, 1532.29 2012-04-29T05:32:38.612000Z, 1532.29 2012-04-29T05:32:38.722000Z, 1532.29 2012-04-29T05:32:38.816000Z, 1532.29 2012-04-29T05:32:38.909000Z, 1532.29 2012-04-29T05:32:39.019000Z, 1532.29 2012-04-29T05:32:39.112000Z, 1532.29 2012-04-29T05:32:39.222000Z, 1532.29 2012-04-29T05:32:39.316000Z, 1532.29 2012-04-29T05:32:39.409000Z, 1532.29 2012-04-29T05:32:39.519000Z, 1532.29 2012-04-29T05:32:39.612000Z, 1532.29 2012-04-29T05:32:39.722000Z, 1532.29 2012-04-29T05:32:39.816000Z, 1532.29 2012-04-29T05:32:39.909000Z, 1532.29 2012-04-29T05:32:40.019000Z, 1532.29 2012-04-29T05:32:40.112000Z, 1532.29 2012-04-29T05:32:40.222000Z, 1532.29 2012-04-29T05:32:40.316000Z, 1532.29 2012-04-29T05:32:40.409000Z, 1532.29 2012-04-29T05:32:40.519000Z, 1532.29 2012-04-29T05:32:40.612000Z, 1532.29 2012-04-29T05:32:40.722000Z, 1532.29 2012-04-29T05:32:40.816000Z, 1532.29 2012-04-29T05:32:40.909000Z, 1532.29 2012-04-29T05:32:41.019000Z, 1532.29 2012-04-29T05:32:41.112000Z, 1532.29 2012-04-29T05:32:41.222000Z, 1532.29 2012-04-29T05:32:41.316000Z, 1532.29 2012-04-29T05:32:41.409000Z, 1532.29 2012-04-29T05:32:41.519000Z, 1532.29 2012-04-29T05:32:41.612000Z, 1532.29 2012-04-29T05:32:41.722000Z, 1532.29 2012-04-29T05:32:41.816000Z, 1532.29 2012-04-29T05:32:41.909000Z, 1532.29 2012-04-29T05:32:42.019000Z, 1532.29 2012-04-29T05:32:42.112000Z, 1532.29 2012-04-29T05:32:42.222000Z, 1532.29 2012-04-29T05:32:42.316000Z, 1532.29 2012-04-29T05:32:42.409000Z, 1532.29 2012-04-29T05:32:42.519000Z, 1532.29 2012-04-29T05:32:42.612000Z, 1532.29 2012-04-29T05:32:42.722000Z, 1532.29 2012-04-29T05:32:42.816000Z, 1532.29 2012-04-29T05:32:42.909000Z, 1532.29 2012-04-29T05:32:43.019000Z, 1532.29 2012-04-29T05:32:43.112000Z, 1532.29 2012-04-29T05:32:43.222000Z, 1532.29 2012-04-29T05:32:43.316000Z, 1532.29 2012-04-29T05:32:43.409000Z, 1532.29 2012-04-29T05:32:43.519000Z, 1532.29 2012-04-29T05:32:43.612000Z, 1532.29 2012-04-29T05:32:43.722000Z, 1532.29 2012-04-29T05:32:43.816000Z, 1532.29 2012-04-29T05:32:43.909000Z, 1532.29 2012-04-29T05:32:44.019000Z, 1532.29 2012-04-29T05:32:44.112000Z, 1532.29 2012-04-29T05:32:44.222000Z, 1532.29 2012-04-29T05:32:44.316000Z, 1532.29 2012-04-29T05:32:44.409000Z, 1532.29 2012-04-29T05:32:44.519000Z, 1532.29 2012-04-29T05:32:44.612000Z, 1532.29 2012-04-29T05:32:44.722000Z, 1532.29 2012-04-29T05:32:44.816000Z, 1532.29 2012-04-29T05:32:44.909000Z, 1532.29 2012-04-29T05:32:45.019000Z, 1532.29 2012-04-29T05:32:45.128000Z, 1532.29 2012-04-29T05:32:45.222000Z, 1532.29 2012-04-29T05:32:45.316000Z, 1532.29 2012-04-29T05:32:45.409000Z, 1532.29 2012-04-29T05:32:45.519000Z, 1532.29 2012-04-29T05:32:45.613000Z, 1532.29 2012-04-29T05:32:45.722000Z, 1532.29 2012-04-29T05:32:45.816000Z, 1532.29 2012-04-29T05:32:45.909000Z, 1532.29 2012-04-29T05:32:46.019000Z, 1532.29 2012-04-29T05:32:46.113000Z, 1532.29 2012-04-29T05:32:46.222000Z, 1532.29 2012-04-29T05:32:46.316000Z, 1532.29 2012-04-29T05:32:46.409000Z, 1532.29 2012-04-29T05:32:46.534000Z, 1532.29 2012-04-29T05:32:46.613000Z, 1532.29 2012-04-29T05:32:46.706000Z, 1532.29 2012-04-29T05:32:46.816000Z, 1532.29 2012-04-29T05:32:46.909000Z, 1532.29 2012-04-29T05:32:47.003000Z, 1532.29 2012-04-29T05:32:47.128000Z, 1532.29 2012-04-29T05:32:47.206000Z, 1532.29 2012-04-29T05:32:47.316000Z, 1532.29 2012-04-29T05:32:47.409000Z, 1532.29 2012-04-29T05:32:47.519000Z, 1532.29 2012-04-29T05:32:47.613000Z, 1532.29 2012-04-29T05:32:47.706000Z, 1532.29 2012-04-29T05:32:47.816000Z, 1532.29 2012-04-29T05:32:47.909000Z, 1532.29 2012-04-29T05:32:48.019000Z, 1532.29 2012-04-29T05:32:48.113000Z, 1532.29 2012-04-29T05:32:48.206000Z, 1532.29 2012-04-29T05:32:48.316000Z, 1532.29 2012-04-29T05:32:48.409000Z, 1532.29 2012-04-29T05:32:48.519000Z, 1532.29 2012-04-29T05:32:48.613000Z, 1532.29 2012-04-29T05:32:48.706000Z, 1532.29 2012-04-29T05:32:48.816000Z, 1532.29 2012-04-29T05:32:48.909000Z, 1532.29 2012-04-29T05:32:49.003000Z, 1532.29 2012-04-29T05:32:49.113000Z, 1532.29 2012-04-29T05:32:49.206000Z, 1532.29 2012-04-29T05:32:49.316000Z, 1532.29 2012-04-29T05:32:49.409000Z, 1532.29 2012-04-29T05:32:49.519000Z, 1532.29 2012-04-29T05:32:49.613000Z, 1532.29 2012-04-29T05:32:49.706000Z, 1532.29 2012-04-29T05:32:49.816000Z, 1532.29 2012-04-29T05:32:49.909000Z, 1532.29 2012-04-29T05:32:50.019000Z, 1532.29 2012-04-29T05:32:50.113000Z, 1532.29 2012-04-29T05:32:50.206000Z, 1532.29 2012-04-29T05:32:50.316000Z, 1532.29 2012-04-29T05:32:50.409000Z, 1532.29 2012-04-29T05:32:50.519000Z, 1532.29 2012-04-29T05:32:50.613000Z, 1532.29 2012-04-29T05:32:50.706000Z, 1532.29 2012-04-29T05:32:50.816000Z, 1532.29 2012-04-29T05:32:50.909000Z, 1532.29 2012-04-29T05:32:51.019000Z, 1532.29 2012-04-29T05:32:51.113000Z, 1532.29 2012-04-29T05:32:51.206000Z, 1532.29 2012-04-29T05:32:51.316000Z, 1532.29 2012-04-29T05:32:51.409000Z, 1532.29 2012-04-29T05:32:51.519000Z, 1532.29 2012-04-29T05:32:51.613000Z, 1532.29 2012-04-29T05:32:51.706000Z, 1532.29 2012-04-29T05:32:51.816000Z, 1532.29 2012-04-29T05:32:51.909000Z, 1532.29 2012-04-29T05:32:52.003000Z, 1532.29 2012-04-29T05:32:52.113000Z, 1532.29 2012-04-29T05:32:52.206000Z, 1532.29 2012-04-29T05:32:52.316000Z, 1532.29 2012-04-29T05:32:52.409000Z, 1532.29 2012-04-29T05:32:52.503000Z, 1532.29 2012-04-29T05:32:52.613000Z, 1532.29 2012-04-29T05:32:52.706000Z, 1532.29 2012-04-29T05:32:52.816000Z, 1532.29 2012-04-29T05:32:52.909000Z, 1532.29 2012-04-29T05:32:53.019000Z, 1532.29 2012-04-29T05:32:53.113000Z, 1532.29 2012-04-29T05:32:53.222000Z, 1532.29 2012-04-29T05:32:53.316000Z, 1532.29 2012-04-29T05:32:53.409000Z, 1532.29 2012-04-29T05:32:53.503000Z, 1532.29 2012-04-29T05:32:53.613000Z, 1532.29 2012-04-29T05:32:53.722000Z, 1532.29 2012-04-29T05:32:53.816000Z, 1532.29 2012-04-29T05:32:53.909000Z, 1532.29 2012-04-29T05:32:54.019000Z, 1532.29 2012-04-29T05:32:54.113000Z, 1532.29 2012-04-29T05:32:54.206000Z, 1532.29 2012-04-29T05:32:54.316000Z, 1532.29 2012-04-29T05:32:54.409000Z, 1532.29 2012-04-29T05:32:54.519000Z, 1532.29 2012-04-29T05:32:54.613000Z, 1532.29 2012-04-29T05:32:54.706000Z, 1532.29 2012-04-29T05:32:54.816000Z, 1532.29 2012-04-29T05:32:54.910000Z, 1532.29 2012-04-29T05:32:55.003000Z, 1532.29 2012-04-29T05:32:55.144000Z, 1532.29 2012-04-29T05:32:55.206000Z, 1532.29 2012-04-29T05:32:55.316000Z, 1532.29 2012-04-29T05:32:55.410000Z, 1532.29 2012-04-29T05:32:55.519000Z, 1532.29 2012-04-29T05:32:55.613000Z, 1532.29 2012-04-29T05:32:55.722000Z, 1532.29 2012-04-29T05:32:55.816000Z, 1532.29 2012-04-29T05:32:55.910000Z, 1532.29 2012-04-29T05:32:56.019000Z, 1532.29 2012-04-29T05:32:56.113000Z, 1532.29 2012-04-29T05:32:56.206000Z, 1532.29 2012-04-29T05:32:56.316000Z, 1532.29 2012-04-29T05:32:56.410000Z, 1532.29 2012-04-29T05:32:56.519000Z, 1532.29 2012-04-29T05:32:56.613000Z, 1532.29 2012-04-29T05:32:56.722000Z, 1532.29 2012-04-29T05:32:56.816000Z, 1532.29 2012-04-29T05:32:56.910000Z, 1532.29 2012-04-29T05:32:57.019000Z, 1532.29 2012-04-29T05:32:57.113000Z, 1532.29 2012-04-29T05:32:57.222000Z, 1532.29 2012-04-29T05:32:57.316000Z, 1532.29 2012-04-29T05:32:57.410000Z, 1532.29 2012-04-29T05:32:57.519000Z, 1532.29 2012-04-29T05:32:57.613000Z, 1532.29 2012-04-29T05:32:57.722000Z, 1532.29 2012-04-29T05:32:57.816000Z, 1532.29 2012-04-29T05:32:57.910000Z, 1532.29 2012-04-29T05:32:58.019000Z, 1532.29 2012-04-29T05:32:58.113000Z, 1532.29 2012-04-29T05:32:58.206000Z, 1532.29 2012-04-29T05:32:58.316000Z, 1532.29 2012-04-29T05:32:58.410000Z, 1532.29 2012-04-29T05:32:58.519000Z, 1532.29 2012-04-29T05:32:58.613000Z, 1532.29 2012-04-29T05:32:58.722000Z, 1532.29 2012-04-29T05:32:58.816000Z, 1532.29 2012-04-29T05:32:58.910000Z, 1532.29 2012-04-29T05:32:59.019000Z, 1532.29 2012-04-29T05:32:59.113000Z, 1532.29 2012-04-29T05:32:59.222000Z, 1532.29 2012-04-29T05:32:59.316000Z, 1532.29 2012-04-29T05:32:59.410000Z, 1532.29 2012-04-29T05:32:59.519000Z, 1532.29 2012-04-29T05:32:59.613000Z, 1532.29 2012-04-29T05:32:59.722000Z, 1532.29 2012-04-29T05:32:59.816000Z, 1532.29 2012-04-29T05:32:59.910000Z, 1532.29 2012-04-29T05:33:00.019000Z, 1532.29 2012-04-29T05:33:00.113000Z, 1532.29 2012-04-29T05:33:00.222000Z, 1532.29 2012-04-29T05:33:00.316000Z, 1532.29 2012-04-29T05:33:00.410000Z, 1532.29 2012-04-29T05:33:00.519000Z, 1532.29 2012-04-29T05:33:00.613000Z, 1532.29 2012-04-29T05:33:00.722000Z, 1532.29 2012-04-29T05:33:00.816000Z, 1532.29 2012-04-29T05:33:00.910000Z, 1532.29 2012-04-29T05:33:01.035000Z, 1532.29 2012-04-29T05:33:01.113000Z, 1532.29 2012-04-29T05:33:01.222000Z, 1532.29 2012-04-29T05:33:01.316000Z, 1532.29 2012-04-29T05:33:01.410000Z, 1532.29 2012-04-29T05:33:01.519000Z, 1532.29 2012-04-29T05:33:01.613000Z, 1532.29 2012-04-29T05:33:01.722000Z, 1532.29 2012-04-29T05:33:01.816000Z, 1532.29 2012-04-29T05:33:01.910000Z, 1532.29 2012-04-29T05:33:02.019000Z, 1532.29 2012-04-29T05:33:02.113000Z, 1532.29 2012-04-29T05:33:02.222000Z, 1532.29 2012-04-29T05:33:02.316000Z, 1532.29 2012-04-29T05:33:02.410000Z, 1532.29 2012-04-29T05:33:02.519000Z, 1532.29 2012-04-29T05:33:02.613000Z, 1532.29 2012-04-29T05:33:02.722000Z, 1532.29 2012-04-29T05:33:02.800000Z, 1532.29 2012-04-29T05:33:02.910000Z, 1532.29 2012-04-29T05:33:03.019000Z, 1532.29 2012-04-29T05:33:03.113000Z, 1532.29 2012-04-29T05:33:03.206000Z, 1532.29 2012-04-29T05:33:03.316000Z, 1532.29 2012-04-29T05:33:03.410000Z, 1532.29 2012-04-29T05:33:03.519000Z, 1532.29 2012-04-29T05:33:03.613000Z, 1532.29 2012-04-29T05:33:03.722000Z, 1532.29 2012-04-29T05:33:03.816000Z, 1532.29 2012-04-29T05:33:03.910000Z, 1532.29 2012-04-29T05:33:04.019000Z, 1532.29 2012-04-29T05:33:04.113000Z, 1532.29 2012-04-29T05:33:04.206000Z, 1532.29 2012-04-29T05:33:04.316000Z, 1532.29 2012-04-29T05:33:04.410000Z, 1532.29 2012-04-29T05:33:04.519000Z, 1532.29 2012-04-29T05:33:04.613000Z, 1532.29 2012-04-29T05:33:04.722000Z, 1532.29 2012-04-29T05:33:04.816000Z, 1532.29 2012-04-29T05:33:04.910000Z, 1532.29 2012-04-29T05:33:05.019000Z, 1532.29 2012-04-29T05:33:05.113000Z, 1532.29 2012-04-29T05:33:05.222000Z, 1532.29 2012-04-29T05:33:05.316000Z, 1532.29 2012-04-29T05:33:05.410000Z, 1532.29 2012-04-29T05:33:05.519000Z, 1532.28 2012-04-29T05:33:05.613000Z, 1532.28 2012-04-29T05:33:05.722000Z, 1532.28 2012-04-29T05:33:05.816000Z, 1532.28 2012-04-29T05:33:05.910000Z, 1532.28 2012-04-29T05:33:06.019000Z, 1532.28 2012-04-29T05:33:06.113000Z, 1532.28 2012-04-29T05:33:06.222000Z, 1532.28 2012-04-29T05:33:06.316000Z, 1532.28 2012-04-29T05:33:06.410000Z, 1532.28 2012-04-29T05:33:06.519000Z, 1532.28 2012-04-29T05:33:06.613000Z, 1532.28 2012-04-29T05:33:06.722000Z, 1532.28 2012-04-29T05:33:06.816000Z, 1532.28 2012-04-29T05:33:06.910000Z, 1532.28 2012-04-29T05:33:07.019000Z, 1532.29 2012-04-29T05:33:07.113000Z, 1532.29 2012-04-29T05:33:07.222000Z, 1532.29 2012-04-29T05:33:07.316000Z, 1532.29 2012-04-29T05:33:07.410000Z, 1532.29 2012-04-29T05:33:07.519000Z, 1532.29 2012-04-29T05:33:07.613000Z, 1532.29 2012-04-29T05:33:07.722000Z, 1532.29 2012-04-29T05:33:07.800000Z, 1532.29 2012-04-29T05:33:07.910000Z, 1532.29 2012-04-29T05:33:08.019000Z, 1532.29 2012-04-29T05:33:08.113000Z, 1532.29 2012-04-29T05:33:08.222000Z, 1532.29 2012-04-29T05:33:08.316000Z, 1532.29 2012-04-29T05:33:08.410000Z, 1532.29 2012-04-29T05:33:08.519000Z, 1532.29 2012-04-29T05:33:08.613000Z, 1532.29 2012-04-29T05:33:08.722000Z, 1532.29 2012-04-29T05:33:08.816000Z, 1532.29 2012-04-29T05:33:08.910000Z, 1532.29 2012-04-29T05:33:09.019000Z, 1532.29 2012-04-29T05:33:09.113000Z, 1532.29 2012-04-29T05:33:09.207000Z, 1532.29 2012-04-29T05:33:09.316000Z, 1532.29 2012-04-29T05:33:09.410000Z, 1532.29 2012-04-29T05:33:09.519000Z, 1532.29 2012-04-29T05:33:09.613000Z, 1532.29 2012-04-29T05:33:09.707000Z, 1532.29 2012-04-29T05:33:09.816000Z, 1532.29 2012-04-29T05:33:09.910000Z, 1532.29 2012-04-29T05:33:10.003000Z, 1532.29 2012-04-29T05:33:10.113000Z, 1532.29 2012-04-29T05:33:10.207000Z, 1532.29 2012-04-29T05:33:10.300000Z, 1532.29 2012-04-29T05:33:10.410000Z, 1532.29 2012-04-29T05:33:10.519000Z, 1532.29 2012-04-29T05:33:10.613000Z, 1532.29 2012-04-29T05:33:10.707000Z, 1532.29 2012-04-29T05:33:10.816000Z, 1532.29 2012-04-29T05:33:10.910000Z, 1532.29 2012-04-29T05:33:11.019000Z, 1532.29 2012-04-29T05:33:11.113000Z, 1532.29 2012-04-29T05:33:11.207000Z, 1532.29 2012-04-29T05:33:11.316000Z, 1532.29 2012-04-29T05:33:11.410000Z, 1532.29 2012-04-29T05:33:11.519000Z, 1532.29 2012-04-29T05:33:11.628000Z, 1532.29 2012-04-29T05:33:11.707000Z, 1532.29 2012-04-29T05:33:11.800000Z, 1532.29 2012-04-29T05:33:11.910000Z, 1532.29 2012-04-29T05:33:12.019000Z, 1532.29 2012-04-29T05:33:12.113000Z, 1532.29 2012-04-29T05:33:12.207000Z, 1532.29 2012-04-29T05:33:12.300000Z, 1532.29 2012-04-29T05:33:12.410000Z, 1532.29 2012-04-29T05:33:12.519000Z, 1532.29 2012-04-29T05:33:12.613000Z, 1532.29 2012-04-29T05:33:12.707000Z, 1532.29 2012-04-29T05:33:12.800000Z, 1532.29 2012-04-29T05:33:12.910000Z, 1532.29 2012-04-29T05:33:13.019000Z, 1532.29 2012-04-29T05:33:13.113000Z, 1532.30 2012-04-29T05:33:13.207000Z, 1532.30 2012-04-29T05:33:13.316000Z, 1532.30 2012-04-29T05:33:13.425000Z, 1532.30 2012-04-29T05:33:13.519000Z, 1532.30 2012-04-29T05:33:13.613000Z, 1532.30 2012-04-29T05:33:13.707000Z, 1532.30 2012-04-29T05:33:13.816000Z, 1532.30 2012-04-29T05:33:13.910000Z, 1532.30 2012-04-29T05:33:14.019000Z, 1532.30 2012-04-29T05:33:14.113000Z, 1532.30 2012-04-29T05:33:14.207000Z, 1532.30 2012-04-29T05:33:14.316000Z, 1532.30 2012-04-29T05:33:14.410000Z, 1532.30 2012-04-29T05:33:14.519000Z, 1532.29 2012-04-29T05:33:14.613000Z, 1532.29 2012-04-29T05:33:14.707000Z, 1532.29 2012-04-29T05:33:14.816000Z, 1532.29 2012-04-29T05:33:14.910000Z, 1532.29 2012-04-29T05:33:15.019000Z, 1532.29 2012-04-29T05:33:15.113000Z, 1532.29 2012-04-29T05:33:15.222000Z, 1532.29 2012-04-29T05:33:15.316000Z, 1532.29 2012-04-29T05:33:15.410000Z, 1532.29 2012-04-29T05:33:15.519000Z, 1532.29 2012-04-29T05:33:15.613000Z, 1532.29 2012-04-29T05:33:15.707000Z, 1532.29 2012-04-29T05:33:15.816000Z, 1532.29 2012-04-29T05:33:15.910000Z, 1532.29 2012-04-29T05:33:16.019000Z, 1532.29 2012-04-29T05:33:16.113000Z, 1532.29 2012-04-29T05:33:16.222000Z, 1532.29 2012-04-29T05:33:16.316000Z, 1532.29 2012-04-29T05:33:16.410000Z, 1532.29 2012-04-29T05:33:16.519000Z, 1532.29 2012-04-29T05:33:16.613000Z, 1532.29 2012-04-29T05:33:16.722000Z, 1532.29 2012-04-29T05:33:16.816000Z, 1532.29 2012-04-29T05:33:16.910000Z, 1532.29 2012-04-29T05:33:17.019000Z, 1532.29 2012-04-29T05:33:17.113000Z, 1532.29 2012-04-29T05:33:17.207000Z, 1532.29 2012-04-29T05:33:17.316000Z, 1532.30 2012-04-29T05:33:17.410000Z, 1532.30 2012-04-29T05:33:17.519000Z, 1532.30 2012-04-29T05:33:17.613000Z, 1532.29 2012-04-29T05:33:17.707000Z, 1532.29 2012-04-29T05:33:17.816000Z, 1532.29 2012-04-29T05:33:17.910000Z, 1532.29 2012-04-29T05:33:18.019000Z, 1532.29 2012-04-29T05:33:18.113000Z, 1532.29 2012-04-29T05:33:18.207000Z, 1532.29 2012-04-29T05:33:18.316000Z, 1532.29 2012-04-29T05:33:18.410000Z, 1532.29 2012-04-29T05:33:18.519000Z, 1532.29 2012-04-29T05:33:18.613000Z, 1532.29 2012-04-29T05:33:18.722000Z, 1532.29 2012-04-29T05:33:18.816000Z, 1532.29 2012-04-29T05:33:18.910000Z, 1532.29 2012-04-29T05:33:19.019000Z, 1532.29 2012-04-29T05:33:19.113000Z, 1532.29 2012-04-29T05:33:19.222000Z, 1532.29 2012-04-29T05:33:19.316000Z, 1532.29 2012-04-29T05:33:19.410000Z, 1532.29 2012-04-29T05:33:19.519000Z, 1532.29 2012-04-29T05:33:19.613000Z, 1532.29 2012-04-29T05:33:19.707000Z, 1532.29 2012-04-29T05:33:19.816000Z, 1532.29 2012-04-29T05:33:19.910000Z, 1532.29 2012-04-29T05:33:20.019000Z, 1532.29 2012-04-29T05:33:20.113000Z, 1532.29 2012-04-29T05:33:20.207000Z, 1532.29 2012-04-29T05:33:20.316000Z, 1532.29 2012-04-29T05:33:20.410000Z, 1532.29 2012-04-29T05:33:20.519000Z, 1532.29 2012-04-29T05:33:20.613000Z, 1532.29 2012-04-29T05:33:20.722000Z, 1532.29 2012-04-29T05:33:20.816000Z, 1532.29 2012-04-29T05:33:20.910000Z, 1532.29 2012-04-29T05:33:21.019000Z, 1532.29 2012-04-29T05:33:21.113000Z, 1532.29 2012-04-29T05:33:21.222000Z, 1532.28 2012-04-29T05:33:21.316000Z, 1532.28 2012-04-29T05:33:21.410000Z, 1532.28 2012-04-29T05:33:21.519000Z, 1532.28 2012-04-29T05:33:21.613000Z, 1532.28 2012-04-29T05:33:21.722000Z, 1532.28 2012-04-29T05:33:21.816000Z, 1532.28 2012-04-29T05:33:21.910000Z, 1532.28 2012-04-29T05:33:22.019000Z, 1532.28 2012-04-29T05:33:22.113000Z, 1532.28 2012-04-29T05:33:22.207000Z, 1532.28 2012-04-29T05:33:22.316000Z, 1532.28 2012-04-29T05:33:22.410000Z, 1532.28 2012-04-29T05:33:22.519000Z, 1532.28 2012-04-29T05:33:22.613000Z, 1532.28 2012-04-29T05:33:22.722000Z, 1532.29 2012-04-29T05:33:22.816000Z, 1532.29 2012-04-29T05:33:22.910000Z, 1532.29 2012-04-29T05:33:23.019000Z, 1532.29 2012-04-29T05:33:23.113000Z, 1532.29 2012-04-29T05:33:23.222000Z, 1532.29 2012-04-29T05:33:23.316000Z, 1532.29 2012-04-29T05:33:23.410000Z, 1532.29 2012-04-29T05:33:23.519000Z, 1532.29 2012-04-29T05:33:23.613000Z, 1532.29 2012-04-29T05:33:23.722000Z, 1532.29 2012-04-29T05:33:23.816000Z, 1532.29 2012-04-29T05:33:23.910000Z, 1532.29 2012-04-29T05:33:24.019000Z, 1532.29 2012-04-29T05:33:24.113000Z, 1532.29 2012-04-29T05:33:24.222000Z, 1532.29 2012-04-29T05:33:24.316000Z, 1532.29 2012-04-29T05:33:24.410000Z, 1532.29 2012-04-29T05:33:24.519000Z, 1532.29 2012-04-29T05:33:24.613000Z, 1532.29 2012-04-29T05:33:24.722000Z, 1532.29 2012-04-29T05:33:24.816000Z, 1532.29 2012-04-29T05:33:24.910000Z, 1532.29 2012-04-29T05:33:25.019000Z, 1532.29 2012-04-29T05:33:25.113000Z, 1532.29 2012-04-29T05:33:25.222000Z, 1532.29 2012-04-29T05:33:25.316000Z, 1532.29 2012-04-29T05:33:25.410000Z, 1532.29 2012-04-29T05:33:25.519000Z, 1532.29 2012-04-29T05:33:25.613000Z, 1532.29 2012-04-29T05:33:25.722000Z, 1532.29 2012-04-29T05:33:25.816000Z, 1532.29 2012-04-29T05:33:25.910000Z, 1532.29 2012-04-29T05:33:26.019000Z, 1532.29 2012-04-29T05:33:26.113000Z, 1532.29 2012-04-29T05:33:26.207000Z, 1532.29 2012-04-29T05:33:26.316000Z, 1532.29 2012-04-29T05:33:26.410000Z, 1532.29 2012-04-29T05:33:26.519000Z, 1532.29 2012-04-29T05:33:26.613000Z, 1532.29 2012-04-29T05:33:26.722000Z, 1532.29 2012-04-29T05:33:26.801000Z, 1532.30 2012-04-29T05:33:26.910000Z, 1532.30 2012-04-29T05:33:27.019000Z, 1532.30 2012-04-29T05:33:27.113000Z, 1532.30 2012-04-29T05:33:27.222000Z, 1532.30 2012-04-29T05:33:27.316000Z, 1532.30 2012-04-29T05:33:27.410000Z, 1532.30 2012-04-29T05:33:27.519000Z, 1532.29 2012-04-29T05:33:27.613000Z, 1532.29 2012-04-29T05:33:27.722000Z, 1532.29 2012-04-29T05:33:27.816000Z, 1532.29 2012-04-29T05:33:27.910000Z, 1532.29 2012-04-29T05:33:28.019000Z, 1532.29 2012-04-29T05:33:28.113000Z, 1532.29 2012-04-29T05:33:28.207000Z, 1532.29 2012-04-29T05:33:28.316000Z, 1532.29 2012-04-29T05:33:28.410000Z, 1532.29 2012-04-29T05:33:28.519000Z, 1532.29 2012-04-29T05:33:28.613000Z, 1532.29 2012-04-29T05:33:28.722000Z, 1532.29 2012-04-29T05:33:28.816000Z, 1532.29 2012-04-29T05:33:28.910000Z, 1532.29 2012-04-29T05:33:29.019000Z, 1532.29 2012-04-29T05:33:29.160000Z, 1532.29 2012-04-29T05:33:29.222000Z, 1532.29 2012-04-29T05:33:29.316000Z, 1532.29 2012-04-29T05:33:29.410000Z, 1532.29 2012-04-29T05:33:29.519000Z, 1532.29 2012-04-29T05:33:29.613000Z, 1532.29 2012-04-29T05:33:29.722000Z, 1532.29 2012-04-29T05:33:29.816000Z, 1532.29 2012-04-29T05:33:29.910000Z, 1532.29 2012-04-29T05:33:30.019000Z, 1532.29 2012-04-29T05:33:30.113000Z, 1532.29 2012-04-29T05:33:30.222000Z, 1532.29 2012-04-29T05:33:30.316000Z, 1532.29 2012-04-29T05:33:30.410000Z, 1532.29 2012-04-29T05:33:30.519000Z, 1532.29 2012-04-29T05:33:30.613000Z, 1532.29 2012-04-29T05:33:30.722000Z, 1532.29 2012-04-29T05:33:30.816000Z, 1532.29 2012-04-29T05:33:30.910000Z, 1532.29 2012-04-29T05:33:31.019000Z, 1532.29 2012-04-29T05:33:31.113000Z, 1532.29 2012-04-29T05:33:31.222000Z, 1532.29 2012-04-29T05:33:31.316000Z, 1532.29 2012-04-29T05:33:31.410000Z, 1532.29 2012-04-29T05:33:31.504000Z, 1532.29 2012-04-29T05:33:31.613000Z, 1532.29 2012-04-29T05:33:31.707000Z, 1532.29 2012-04-29T05:33:31.816000Z, 1532.29 2012-04-29T05:33:31.910000Z, 1532.29 2012-04-29T05:33:32.004000Z, 1532.29 2012-04-29T05:33:32.113000Z, 1532.29 2012-04-29T05:33:32.207000Z, 1532.29 2012-04-29T05:33:32.316000Z, 1532.29 2012-04-29T05:33:32.410000Z, 1532.29 2012-04-29T05:33:32.519000Z, 1532.29 2012-04-29T05:33:32.613000Z, 1532.29 2012-04-29T05:33:32.707000Z, 1532.29 2012-04-29T05:33:32.816000Z, 1532.29 2012-04-29T05:33:32.910000Z, 1532.29 2012-04-29T05:33:33.004000Z, 1532.29 2012-04-29T05:33:33.113000Z, 1532.29 2012-04-29T05:33:33.207000Z, 1532.29 2012-04-29T05:33:33.316000Z, 1532.29 2012-04-29T05:33:33.410000Z, 1532.29 2012-04-29T05:33:33.519000Z, 1532.29 2012-04-29T05:33:33.613000Z, 1532.29 2012-04-29T05:33:33.707000Z, 1532.29 2012-04-29T05:33:33.816000Z, 1532.29 2012-04-29T05:33:33.910000Z, 1532.29 2012-04-29T05:33:34.019000Z, 1532.29 2012-04-29T05:33:34.113000Z, 1532.29 2012-04-29T05:33:34.207000Z, 1532.29 2012-04-29T05:33:34.316000Z, 1532.29 2012-04-29T05:33:34.410000Z, 1532.29 2012-04-29T05:33:34.519000Z, 1532.29 2012-04-29T05:33:34.613000Z, 1532.29 2012-04-29T05:33:34.707000Z, 1532.29 2012-04-29T05:33:34.816000Z, 1532.29 2012-04-29T05:33:34.910000Z, 1532.29 2012-04-29T05:33:35.019000Z, 1532.29 2012-04-29T05:33:35.113000Z, 1532.29 2012-04-29T05:33:35.207000Z, 1532.29 2012-04-29T05:33:35.316000Z, 1532.29 2012-04-29T05:33:35.410000Z, 1532.29 2012-04-29T05:33:35.519000Z, 1532.29 2012-04-29T05:33:35.613000Z, 1532.29 2012-04-29T05:33:35.707000Z, 1532.29 2012-04-29T05:33:35.816000Z, 1532.29 2012-04-29T05:33:35.910000Z, 1532.29 2012-04-29T05:33:36.019000Z, 1532.29 2012-04-29T05:33:36.113000Z, 1532.29 2012-04-29T05:33:36.207000Z, 1532.29 2012-04-29T05:33:36.316000Z, 1532.29 2012-04-29T05:33:36.410000Z, 1532.29 2012-04-29T05:33:36.519000Z, 1532.29 2012-04-29T05:33:36.613000Z, 1532.29 2012-04-29T05:33:36.707000Z, 1532.29 2012-04-29T05:33:36.816000Z, 1532.29 2012-04-29T05:33:36.910000Z, 1532.29 2012-04-29T05:33:37.019000Z, 1532.29 2012-04-29T05:33:37.113000Z, 1532.30 2012-04-29T05:33:37.207000Z, 1532.30 2012-04-29T05:33:37.316000Z, 1532.30 2012-04-29T05:33:37.410000Z, 1532.29 2012-04-29T05:33:37.519000Z, 1532.29 2012-04-29T05:33:37.613000Z, 1532.29 2012-04-29T05:33:37.707000Z, 1532.29 2012-04-29T05:33:37.816000Z, 1532.29 2012-04-29T05:33:37.910000Z, 1532.29 2012-04-29T05:33:38.019000Z, 1532.29 2012-04-29T05:33:38.113000Z, 1532.29 2012-04-29T05:33:38.207000Z, 1532.29 2012-04-29T05:33:38.316000Z, 1532.29 2012-04-29T05:33:38.410000Z, 1532.29 2012-04-29T05:33:38.504000Z, 1532.29 2012-04-29T05:33:38.613000Z, 1532.29 2012-04-29T05:33:38.707000Z, 1532.29 2012-04-29T05:33:38.816000Z, 1532.29 2012-04-29T05:33:38.910000Z, 1532.29 2012-04-29T05:33:39.004000Z, 1532.29 2012-04-29T05:33:39.113000Z, 1532.29 2012-04-29T05:33:39.207000Z, 1532.29 2012-04-29T05:33:39.316000Z, 1532.29 2012-04-29T05:33:39.410000Z, 1532.29 2012-04-29T05:33:39.519000Z, 1532.29 2012-04-29T05:33:39.613000Z, 1532.29 2012-04-29T05:33:39.707000Z, 1532.29 2012-04-29T05:33:39.816000Z, 1532.29 2012-04-29T05:33:39.910000Z, 1532.29 2012-04-29T05:33:40.004000Z, 1532.29 2012-04-29T05:33:40.113000Z, 1532.29 2012-04-29T05:33:40.223000Z, 1532.29 2012-04-29T05:33:40.316000Z, 1532.29 2012-04-29T05:33:40.410000Z, 1532.29 2012-04-29T05:33:40.519000Z, 1532.29 2012-04-29T05:33:40.613000Z, 1532.29 2012-04-29T05:33:40.707000Z, 1532.29 2012-04-29T05:33:40.816000Z, 1532.29 2012-04-29T05:33:40.910000Z, 1532.29 2012-04-29T05:33:41.019000Z, 1532.29 2012-04-29T05:33:41.113000Z, 1532.29 2012-04-29T05:33:41.207000Z, 1532.29 2012-04-29T05:33:41.316000Z, 1532.29 2012-04-29T05:33:41.410000Z, 1532.29 2012-04-29T05:33:41.519000Z, 1532.29 2012-04-29T05:33:41.613000Z, 1532.29 2012-04-29T05:33:41.723000Z, 1532.29 2012-04-29T05:33:41.816000Z, 1532.29 2012-04-29T05:33:41.910000Z, 1532.29 2012-04-29T05:33:42.019000Z, 1532.29 2012-04-29T05:33:42.129000Z, 1532.29 2012-04-29T05:33:42.207000Z, 1532.29 2012-04-29T05:33:42.316000Z, 1532.29 2012-04-29T05:33:42.410000Z, 1532.29 2012-04-29T05:33:42.519000Z, 1532.29 2012-04-29T05:33:42.613000Z, 1532.29 2012-04-29T05:33:42.707000Z, 1532.29 2012-04-29T05:33:42.816000Z, 1532.30 2012-04-29T05:33:42.910000Z, 1532.30 2012-04-29T05:33:43.004000Z, 1532.30 2012-04-29T05:33:43.113000Z, 1532.30 2012-04-29T05:33:43.207000Z, 1532.30 2012-04-29T05:33:43.316000Z, 1532.30 2012-04-29T05:33:43.410000Z, 1532.30 2012-04-29T05:33:43.520000Z, 1532.30 2012-04-29T05:33:43.613000Z, 1532.30 2012-04-29T05:33:43.707000Z, 1532.30 2012-04-29T05:33:43.816000Z, 1532.29 2012-04-29T05:33:43.910000Z, 1532.29 2012-04-29T05:33:44.020000Z, 1532.29 2012-04-29T05:33:44.113000Z, 1532.29 2012-04-29T05:33:44.223000Z, 1532.29 2012-04-29T05:33:44.316000Z, 1532.29 2012-04-29T05:33:44.410000Z, 1532.29 2012-04-29T05:33:44.520000Z, 1532.29 2012-04-29T05:33:44.613000Z, 1532.29 2012-04-29T05:33:44.707000Z, 1532.29 2012-04-29T05:33:44.816000Z, 1532.29 2012-04-29T05:33:44.910000Z, 1532.29 2012-04-29T05:33:45.020000Z, 1532.29 2012-04-29T05:33:45.129000Z, 1532.29 2012-04-29T05:33:45.223000Z, 1532.29 2012-04-29T05:33:45.316000Z, 1532.29 2012-04-29T05:33:45.410000Z, 1532.29 2012-04-29T05:33:45.520000Z, 1532.29 2012-04-29T05:33:45.613000Z, 1532.29 2012-04-29T05:33:45.723000Z, 1532.29 2012-04-29T05:33:45.816000Z, 1532.29 2012-04-29T05:33:45.910000Z, 1532.29 2012-04-29T05:33:46.020000Z, 1532.29 2012-04-29T05:33:46.113000Z, 1532.29 2012-04-29T05:33:46.223000Z, 1532.29 2012-04-29T05:33:46.316000Z, 1532.29 2012-04-29T05:33:46.410000Z, 1532.30 2012-04-29T05:33:46.520000Z, 1532.30 2012-04-29T05:33:46.613000Z, 1532.30 2012-04-29T05:33:46.723000Z, 1532.30 2012-04-29T05:33:46.816000Z, 1532.30 2012-04-29T05:33:46.910000Z, 1532.30 2012-04-29T05:33:47.020000Z, 1532.30 2012-04-29T05:33:47.160000Z, 1532.30 2012-04-29T05:33:47.207000Z, 1532.30 2012-04-29T05:33:47.316000Z, 1532.30 2012-04-29T05:33:47.410000Z, 1532.30 2012-04-29T05:33:47.520000Z, 1532.30 2012-04-29T05:33:47.613000Z, 1532.30 2012-04-29T05:33:47.723000Z, 1532.30 2012-04-29T05:33:47.801000Z, 1532.30 2012-04-29T05:33:47.910000Z, 1532.30 2012-04-29T05:33:48.020000Z, 1532.30 2012-04-29T05:33:48.113000Z, 1532.30 2012-04-29T05:33:48.223000Z, 1532.30 2012-04-29T05:33:48.316000Z, 1532.30 2012-04-29T05:33:48.410000Z, 1532.30 2012-04-29T05:33:48.520000Z, 1532.30 2012-04-29T05:33:48.613000Z, 1532.30 2012-04-29T05:33:48.723000Z, 1532.30 2012-04-29T05:33:48.816000Z, 1532.30 2012-04-29T05:33:48.910000Z, 1532.30 2012-04-29T05:33:49.020000Z, 1532.30 2012-04-29T05:33:49.113000Z, 1532.30 2012-04-29T05:33:49.223000Z, 1532.30 2012-04-29T05:33:49.316000Z, 1532.30 2012-04-29T05:33:49.410000Z, 1532.30 2012-04-29T05:33:49.520000Z, 1532.30 2012-04-29T05:33:49.613000Z, 1532.30 2012-04-29T05:33:49.723000Z, 1532.30 2012-04-29T05:33:49.816000Z, 1532.30 2012-04-29T05:33:49.910000Z, 1532.30 2012-04-29T05:33:50.020000Z, 1532.30 2012-04-29T05:33:50.113000Z, 1532.30 2012-04-29T05:33:50.223000Z, 1532.30 2012-04-29T05:33:50.316000Z, 1532.30 2012-04-29T05:33:50.410000Z, 1532.30 2012-04-29T05:33:50.520000Z, 1532.30 2012-04-29T05:33:50.613000Z, 1532.30 2012-04-29T05:33:50.723000Z, 1532.30 2012-04-29T05:33:50.816000Z, 1532.30 2012-04-29T05:33:50.910000Z, 1532.30 2012-04-29T05:33:51.020000Z, 1532.30 2012-04-29T05:33:51.113000Z, 1532.30 2012-04-29T05:33:51.223000Z, 1532.30 2012-04-29T05:33:51.316000Z, 1532.30 2012-04-29T05:33:51.410000Z, 1532.30 2012-04-29T05:33:51.504000Z, 1532.30 2012-04-29T05:33:51.613000Z, 1532.30 2012-04-29T05:33:51.723000Z, 1532.30 2012-04-29T05:33:51.816000Z, 1532.30 2012-04-29T05:33:51.910000Z, 1532.30 2012-04-29T05:33:52.020000Z, 1532.30 2012-04-29T05:33:52.129000Z, 1532.30 2012-04-29T05:33:52.223000Z, 1532.30 2012-04-29T05:33:52.316000Z, 1532.30 2012-04-29T05:33:52.410000Z, 1532.30 2012-04-29T05:33:52.520000Z, 1532.30 2012-04-29T05:33:52.613000Z, 1532.30 2012-04-29T05:33:52.723000Z, 1532.30 2012-04-29T05:33:52.816000Z, 1532.30 2012-04-29T05:33:52.910000Z, 1532.30 2012-04-29T05:33:53.020000Z, 1532.30 2012-04-29T05:33:53.129000Z, 1532.30 2012-04-29T05:33:53.223000Z, 1532.30 2012-04-29T05:33:53.317000Z, 1532.30 2012-04-29T05:33:53.410000Z, 1532.29 2012-04-29T05:33:53.520000Z, 1532.29 2012-04-29T05:33:53.613000Z, 1532.29 2012-04-29T05:33:53.723000Z, 1532.29 2012-04-29T05:33:53.817000Z, 1532.29 2012-04-29T05:33:53.910000Z, 1532.29 2012-04-29T05:33:54.004000Z, 1532.29 2012-04-29T05:33:54.113000Z, 1532.29 2012-04-29T05:33:54.207000Z, 1532.29 2012-04-29T05:33:54.317000Z, 1532.29 2012-04-29T05:33:54.410000Z, 1532.30 2012-04-29T05:33:54.520000Z, 1532.30 2012-04-29T05:33:54.613000Z, 1532.30 2012-04-29T05:33:54.707000Z, 1532.29 2012-04-29T05:33:54.817000Z, 1532.30 2012-04-29T05:33:54.910000Z, 1532.30 2012-04-29T05:33:55.004000Z, 1532.30 2012-04-29T05:33:55.113000Z, 1532.29 2012-04-29T05:33:55.207000Z, 1532.29 2012-04-29T05:33:55.317000Z, 1532.29 2012-04-29T05:33:55.410000Z, 1532.29 2012-04-29T05:33:55.520000Z, 1532.29 2012-04-29T05:33:55.613000Z, 1532.29 2012-04-29T05:33:55.707000Z, 1532.29 2012-04-29T05:33:55.817000Z, 1532.29 2012-04-29T05:33:55.910000Z, 1532.29 2012-04-29T05:33:56.004000Z, 1532.29 2012-04-29T05:33:56.113000Z, 1532.29 2012-04-29T05:33:56.207000Z, 1532.29 2012-04-29T05:33:56.317000Z, 1532.29 2012-04-29T05:33:56.410000Z, 1532.29 2012-04-29T05:33:56.520000Z, 1532.29 2012-04-29T05:33:56.613000Z, 1532.29 2012-04-29T05:33:56.707000Z, 1532.29 2012-04-29T05:33:56.817000Z, 1532.29 2012-04-29T05:33:56.910000Z, 1532.29 2012-04-29T05:33:57.020000Z, 1532.29 2012-04-29T05:33:57.113000Z, 1532.29 2012-04-29T05:33:57.207000Z, 1532.29 2012-04-29T05:33:57.317000Z, 1532.30 2012-04-29T05:33:57.410000Z, 1532.30 2012-04-29T05:33:57.520000Z, 1532.30 2012-04-29T05:33:57.613000Z, 1532.30 2012-04-29T05:33:57.707000Z, 1532.30 2012-04-29T05:33:57.817000Z, 1532.30 2012-04-29T05:33:57.910000Z, 1532.30 2012-04-29T05:33:58.020000Z, 1532.30 2012-04-29T05:33:58.192000Z, 1532.30 2012-04-29T05:33:58.207000Z, 1532.30 2012-04-29T05:33:58.317000Z, 1532.30 2012-04-29T05:33:58.410000Z, 1532.30 2012-04-29T05:33:58.520000Z, 1532.30 2012-04-29T05:33:58.613000Z, 1532.30 2012-04-29T05:33:58.707000Z, 1532.30 2012-04-29T05:33:58.817000Z, 1532.30 2012-04-29T05:33:58.910000Z, 1532.30 2012-04-29T05:33:59.004000Z, 1532.30 2012-04-29T05:33:59.113000Z, 1532.30 2012-04-29T05:33:59.207000Z, 1532.30 2012-04-29T05:33:59.317000Z, 1532.30 2012-04-29T05:33:59.410000Z, 1532.30 2012-04-29T05:33:59.520000Z, 1532.30 2012-04-29T05:33:59.613000Z, 1532.30 2012-04-29T05:33:59.707000Z, 1532.30 2012-04-29T05:33:59.817000Z, 1532.30 2012-04-29T05:33:59.910000Z, 1532.30 2012-04-29T05:34:00.004000Z, 1532.30 2012-04-29T05:34:00.113000Z, 1532.30 2012-04-29T05:34:00.207000Z, 1532.29 2012-04-29T05:34:00.317000Z, 1532.29 2012-04-29T05:34:00.410000Z, 1532.29 2012-04-29T05:34:00.520000Z, 1532.29 2012-04-29T05:34:00.613000Z, 1532.29 2012-04-29T05:34:00.707000Z, 1532.29 2012-04-29T05:34:00.817000Z, 1532.29 2012-04-29T05:34:00.910000Z, 1532.29 2012-04-29T05:34:01.020000Z, 1532.29 2012-04-29T05:34:01.113000Z, 1532.29 2012-04-29T05:34:01.207000Z, 1532.29 2012-04-29T05:34:01.317000Z, 1532.29 2012-04-29T05:34:01.410000Z, 1532.29 2012-04-29T05:34:01.520000Z, 1532.29 2012-04-29T05:34:01.613000Z, 1532.30 2012-04-29T05:34:01.707000Z, 1532.30 2012-04-29T05:34:01.817000Z, 1532.30 2012-04-29T05:34:01.910000Z, 1532.30 2012-04-29T05:34:02.020000Z, 1532.30 2012-04-29T05:34:02.113000Z, 1532.30 2012-04-29T05:34:02.207000Z, 1532.30 2012-04-29T05:34:02.317000Z, 1532.30 2012-04-29T05:34:02.410000Z, 1532.30 2012-04-29T05:34:02.520000Z, 1532.30 2012-04-29T05:34:02.613000Z, 1532.30 2012-04-29T05:34:02.707000Z, 1532.30 2012-04-29T05:34:02.817000Z, 1532.30 2012-04-29T05:34:02.910000Z, 1532.30 2012-04-29T05:34:03.020000Z, 1532.30 2012-04-29T05:34:03.114000Z, 1532.29 2012-04-29T05:34:03.207000Z, 1532.29 2012-04-29T05:34:03.317000Z, 1532.29 2012-04-29T05:34:03.410000Z, 1532.29 2012-04-29T05:34:03.520000Z, 1532.29 2012-04-29T05:34:03.614000Z, 1532.29 2012-04-29T05:34:03.707000Z, 1532.29 2012-04-29T05:34:03.817000Z, 1532.29 2012-04-29T05:34:03.910000Z, 1532.29 2012-04-29T05:34:04.020000Z, 1532.29 2012-04-29T05:34:04.114000Z, 1532.29 2012-04-29T05:34:04.207000Z, 1532.29 2012-04-29T05:34:04.317000Z, 1532.29 2012-04-29T05:34:04.410000Z, 1532.29 2012-04-29T05:34:04.520000Z, 1532.29 2012-04-29T05:34:04.614000Z, 1532.29 2012-04-29T05:34:04.707000Z, 1532.29 2012-04-29T05:34:04.817000Z, 1532.29 2012-04-29T05:34:04.910000Z, 1532.29 2012-04-29T05:34:05.020000Z, 1532.29 2012-04-29T05:34:05.114000Z, 1532.29 2012-04-29T05:34:05.207000Z, 1532.30 2012-04-29T05:34:05.317000Z, 1532.30 2012-04-29T05:34:05.410000Z, 1532.30 2012-04-29T05:34:05.520000Z, 1532.29 2012-04-29T05:34:05.614000Z, 1532.29 2012-04-29T05:34:05.707000Z, 1532.29 2012-04-29T05:34:05.817000Z, 1532.29 2012-04-29T05:34:05.910000Z, 1532.29 2012-04-29T05:34:06.020000Z, 1532.29 2012-04-29T05:34:06.114000Z, 1532.29 2012-04-29T05:34:06.207000Z, 1532.29 2012-04-29T05:34:06.317000Z, 1532.29 2012-04-29T05:34:06.410000Z, 1532.29 2012-04-29T05:34:06.520000Z, 1532.30 2012-04-29T05:34:06.614000Z, 1532.30 2012-04-29T05:34:06.707000Z, 1532.30 2012-04-29T05:34:06.817000Z, 1532.30 2012-04-29T05:34:06.910000Z, 1532.30 2012-04-29T05:34:07.020000Z, 1532.30 2012-04-29T05:34:07.129000Z, 1532.30 2012-04-29T05:34:07.207000Z, 1532.29 2012-04-29T05:34:07.317000Z, 1532.29 2012-04-29T05:34:07.410000Z, 1532.29 2012-04-29T05:34:07.520000Z, 1532.29 2012-04-29T05:34:07.614000Z, 1532.29 2012-04-29T05:34:07.707000Z, 1532.29 2012-04-29T05:34:07.817000Z, 1532.29 2012-04-29T05:34:07.910000Z, 1532.29 2012-04-29T05:34:08.020000Z, 1532.29 2012-04-29T05:34:08.114000Z, 1532.29 2012-04-29T05:34:08.207000Z, 1532.29 2012-04-29T05:34:08.317000Z, 1532.29 2012-04-29T05:34:08.410000Z, 1532.29 2012-04-29T05:34:08.520000Z, 1532.29 2012-04-29T05:34:08.614000Z, 1532.29 2012-04-29T05:34:08.723000Z, 1532.29 2012-04-29T05:34:08.817000Z, 1532.29 2012-04-29T05:34:08.910000Z, 1532.29 2012-04-29T05:34:09.020000Z, 1532.29 2012-04-29T05:34:09.114000Z, 1532.29 2012-04-29T05:34:09.223000Z, 1532.29 2012-04-29T05:34:09.317000Z, 1532.29 2012-04-29T05:34:09.410000Z, 1532.29 2012-04-29T05:34:09.520000Z, 1532.30 2012-04-29T05:34:09.614000Z, 1532.30 2012-04-29T05:34:09.707000Z, 1532.30 2012-04-29T05:34:09.817000Z, 1532.30 2012-04-29T05:34:09.910000Z, 1532.30 2012-04-29T05:34:10.020000Z, 1532.30 2012-04-29T05:34:10.114000Z, 1532.30 2012-04-29T05:34:10.207000Z, 1532.30 2012-04-29T05:34:10.317000Z, 1532.30 2012-04-29T05:34:10.410000Z, 1532.30 2012-04-29T05:34:10.520000Z, 1532.30 2012-04-29T05:34:10.614000Z, 1532.30 2012-04-29T05:34:10.723000Z, 1532.30 2012-04-29T05:34:10.817000Z, 1532.30 2012-04-29T05:34:10.910000Z, 1532.30 2012-04-29T05:34:11.020000Z, 1532.30 2012-04-29T05:34:11.114000Z, 1532.30 2012-04-29T05:34:11.223000Z, 1532.30 2012-04-29T05:34:11.317000Z, 1532.30 2012-04-29T05:34:11.410000Z, 1532.30 2012-04-29T05:34:11.520000Z, 1532.30 2012-04-29T05:34:11.614000Z, 1532.30 2012-04-29T05:34:11.723000Z, 1532.30 2012-04-29T05:34:11.817000Z, 1532.30 2012-04-29T05:34:11.910000Z, 1532.30 2012-04-29T05:34:12.004000Z, 1532.30 2012-04-29T05:34:12.114000Z, 1532.30 2012-04-29T05:34:12.223000Z, 1532.30 2012-04-29T05:34:12.317000Z, 1532.30 2012-04-29T05:34:12.410000Z, 1532.30 2012-04-29T05:34:12.520000Z, 1532.30 2012-04-29T05:34:12.614000Z, 1532.30 2012-04-29T05:34:12.723000Z, 1532.30 2012-04-29T05:34:12.817000Z, 1532.30 2012-04-29T05:34:12.911000Z, 1532.30 2012-04-29T05:34:13.020000Z, 1532.30 2012-04-29T05:34:13.114000Z, 1532.30 2012-04-29T05:34:13.207000Z, 1532.30 2012-04-29T05:34:13.317000Z, 1532.30 2012-04-29T05:34:13.411000Z, 1532.30 2012-04-29T05:34:13.520000Z, 1532.30 2012-04-29T05:34:13.614000Z, 1532.30 2012-04-29T05:34:13.723000Z, 1532.30 2012-04-29T05:34:13.817000Z, 1532.29 2012-04-29T05:34:13.911000Z, 1532.29 2012-04-29T05:34:14.020000Z, 1532.29 2012-04-29T05:34:14.114000Z, 1532.29 2012-04-29T05:34:14.223000Z, 1532.29 2012-04-29T05:34:14.317000Z, 1532.29 2012-04-29T05:34:14.411000Z, 1532.29 2012-04-29T05:34:14.520000Z, 1532.29 2012-04-29T05:34:14.614000Z, 1532.29 2012-04-29T05:34:14.723000Z, 1532.29 2012-04-29T05:34:14.817000Z, 1532.29 2012-04-29T05:34:14.911000Z, 1532.29 2012-04-29T05:34:15.020000Z, 1532.29 2012-04-29T05:34:15.176000Z, 1532.29 2012-04-29T05:34:15.207000Z, 1532.29 2012-04-29T05:34:15.317000Z, 1532.29 2012-04-29T05:34:15.411000Z, 1532.29 2012-04-29T05:34:15.520000Z, 1532.29 2012-04-29T05:34:15.614000Z, 1532.29 2012-04-29T05:34:15.723000Z, 1532.29 2012-04-29T05:34:15.817000Z, 1532.29 2012-04-29T05:34:15.911000Z, 1532.29 2012-04-29T05:34:16.020000Z, 1532.29 2012-04-29T05:34:16.114000Z, 1532.29 2012-04-29T05:34:16.223000Z, 1532.29 2012-04-29T05:34:16.301000Z, 1532.29 2012-04-29T05:34:16.411000Z, 1532.29 2012-04-29T05:34:16.520000Z, 1532.29 2012-04-29T05:34:16.614000Z, 1532.29 2012-04-29T05:34:16.707000Z, 1532.29 2012-04-29T05:34:16.817000Z, 1532.29 2012-04-29T05:34:16.911000Z, 1532.29 2012-04-29T05:34:17.004000Z, 1532.29 2012-04-29T05:34:17.129000Z, 1532.29 2012-04-29T05:34:17.207000Z, 1532.29 2012-04-29T05:34:17.317000Z, 1532.29 2012-04-29T05:34:17.411000Z, 1532.29 2012-04-29T05:34:17.520000Z, 1532.29 2012-04-29T05:34:17.614000Z, 1532.29 2012-04-29T05:34:17.707000Z, 1532.29 2012-04-29T05:34:17.817000Z, 1532.29 2012-04-29T05:34:17.911000Z, 1532.29 2012-04-29T05:34:18.004000Z, 1532.29 2012-04-29T05:34:18.114000Z, 1532.29 2012-04-29T05:34:18.207000Z, 1532.29 2012-04-29T05:34:18.317000Z, 1532.29 2012-04-29T05:34:18.411000Z, 1532.29 2012-04-29T05:34:18.520000Z, 1532.29 2012-04-29T05:34:18.614000Z, 1532.30 2012-04-29T05:34:18.707000Z, 1532.30 2012-04-29T05:34:18.817000Z, 1532.30 2012-04-29T05:34:18.911000Z, 1532.30 2012-04-29T05:34:19.020000Z, 1532.30 2012-04-29T05:34:19.207000Z, 1532.30 2012-04-29T05:34:19.207000Z, 1532.30 2012-04-29T05:34:19.317000Z, 1532.30 2012-04-29T05:34:19.411000Z, 1532.30 2012-04-29T05:34:19.520000Z, 1532.30 2012-04-29T05:34:19.614000Z, 1532.30 2012-04-29T05:34:19.707000Z, 1532.30 2012-04-29T05:34:19.817000Z, 1532.30 2012-04-29T05:34:19.911000Z, 1532.30 2012-04-29T05:34:20.004000Z, 1532.30 2012-04-29T05:34:20.114000Z, 1532.30 2012-04-29T05:34:20.207000Z, 1532.30 2012-04-29T05:34:20.317000Z, 1532.30 2012-04-29T05:34:20.411000Z, 1532.30 2012-04-29T05:34:20.504000Z, 1532.30 2012-04-29T05:34:20.614000Z, 1532.30 2012-04-29T05:34:20.707000Z, 1532.30 2012-04-29T05:34:20.817000Z, 1532.30 2012-04-29T05:34:20.911000Z, 1532.30 2012-04-29T05:34:21.004000Z, 1532.30 2012-04-29T05:34:21.098000Z, 1532.30 2012-04-29T05:34:21.207000Z, 1532.30 2012-04-29T05:34:21.317000Z, 1532.30 2012-04-29T05:34:21.411000Z, 1532.30 2012-04-29T05:34:21.520000Z, 1532.30 2012-04-29T05:34:21.614000Z, 1532.30 2012-04-29T05:34:21.707000Z, 1532.30 2012-04-29T05:34:21.817000Z, 1532.30 2012-04-29T05:34:21.911000Z, 1532.30 2012-04-29T05:34:22.004000Z, 1532.30 2012-04-29T05:34:22.114000Z, 1532.30 2012-04-29T05:34:22.207000Z, 1532.30 2012-04-29T05:34:22.317000Z, 1532.30 2012-04-29T05:34:22.411000Z, 1532.30 2012-04-29T05:34:22.520000Z, 1532.30 2012-04-29T05:34:22.614000Z, 1532.30 2012-04-29T05:34:22.708000Z, 1532.30 2012-04-29T05:34:22.817000Z, 1532.30 2012-04-29T05:34:22.911000Z, 1532.30 2012-04-29T05:34:23.004000Z, 1532.30 2012-04-29T05:34:23.114000Z, 1532.30 2012-04-29T05:34:23.208000Z, 1532.30 2012-04-29T05:34:23.317000Z, 1532.30 2012-04-29T05:34:23.411000Z, 1532.30 2012-04-29T05:34:23.520000Z, 1532.30 2012-04-29T05:34:23.614000Z, 1532.30 2012-04-29T05:34:23.708000Z, 1532.30 2012-04-29T05:34:23.817000Z, 1532.30 2012-04-29T05:34:23.911000Z, 1532.30 2012-04-29T05:34:24.004000Z, 1532.30 2012-04-29T05:34:24.114000Z, 1532.30 2012-04-29T05:34:24.208000Z, 1532.30 2012-04-29T05:34:24.317000Z, 1532.30 2012-04-29T05:34:24.411000Z, 1532.30 2012-04-29T05:34:24.520000Z, 1532.30 2012-04-29T05:34:24.614000Z, 1532.30 2012-04-29T05:34:24.708000Z, 1532.30 2012-04-29T05:34:24.817000Z, 1532.30 2012-04-29T05:34:24.911000Z, 1532.30 2012-04-29T05:34:25.020000Z, 1532.30 2012-04-29T05:34:25.129000Z, 1532.30 2012-04-29T05:34:25.208000Z, 1532.30 2012-04-29T05:34:25.317000Z, 1532.30 2012-04-29T05:34:25.411000Z, 1532.30 2012-04-29T05:34:25.504000Z, 1532.30 2012-04-29T05:34:25.614000Z, 1532.30 2012-04-29T05:34:25.708000Z, 1532.30 2012-04-29T05:34:25.801000Z, 1532.30 2012-04-29T05:34:25.911000Z, 1532.30 2012-04-29T05:34:26.004000Z, 1532.30 2012-04-29T05:34:26.114000Z, 1532.30 2012-04-29T05:34:26.208000Z, 1532.30 2012-04-29T05:34:26.317000Z, 1532.30 2012-04-29T05:34:26.411000Z, 1532.30 2012-04-29T05:34:26.520000Z, 1532.30 2012-04-29T05:34:26.614000Z, 1532.30 2012-04-29T05:34:26.708000Z, 1532.30 2012-04-29T05:34:26.817000Z, 1532.30 2012-04-29T05:34:26.911000Z, 1532.30 2012-04-29T05:34:27.020000Z, 1532.30 2012-04-29T05:34:27.114000Z, 1532.30 2012-04-29T05:34:27.208000Z, 1532.30 2012-04-29T05:34:27.317000Z, 1532.30 2012-04-29T05:34:27.411000Z, 1532.30 2012-04-29T05:34:27.520000Z, 1532.30 2012-04-29T05:34:27.614000Z, 1532.30 2012-04-29T05:34:27.708000Z, 1532.30 2012-04-29T05:34:27.817000Z, 1532.30 2012-04-29T05:34:27.911000Z, 1532.30 2012-04-29T05:34:28.004000Z, 1532.30 2012-04-29T05:34:28.114000Z, 1532.30 2012-04-29T05:34:28.208000Z, 1532.30 2012-04-29T05:34:28.317000Z, 1532.30 2012-04-29T05:34:28.411000Z, 1532.30 2012-04-29T05:34:28.520000Z, 1532.30 2012-04-29T05:34:28.614000Z, 1532.30 2012-04-29T05:34:28.708000Z, 1532.30 2012-04-29T05:34:28.817000Z, 1532.30 2012-04-29T05:34:28.911000Z, 1532.30 2012-04-29T05:34:29.004000Z, 1532.30 2012-04-29T05:34:29.114000Z, 1532.30 2012-04-29T05:34:29.208000Z, 1532.30 2012-04-29T05:34:29.317000Z, 1532.30 2012-04-29T05:34:29.411000Z, 1532.30 2012-04-29T05:34:29.520000Z, 1532.30 2012-04-29T05:34:29.614000Z, 1532.30 2012-04-29T05:34:29.708000Z, 1532.30 2012-04-29T05:34:29.817000Z, 1532.30 2012-04-29T05:34:29.911000Z, 1532.30 2012-04-29T05:34:30.020000Z, 1532.30 2012-04-29T05:34:30.114000Z, 1532.30 2012-04-29T05:34:30.208000Z, 1532.30 2012-04-29T05:34:30.317000Z, 1532.30 2012-04-29T05:34:30.411000Z, 1532.30 2012-04-29T05:34:30.520000Z, 1532.30 2012-04-29T05:34:30.614000Z, 1532.30 2012-04-29T05:34:30.708000Z, 1532.30 2012-04-29T05:34:30.817000Z, 1532.30 2012-04-29T05:34:30.911000Z, 1532.30 2012-04-29T05:34:31.004000Z, 1532.30 2012-04-29T05:34:31.176000Z, 1532.30 2012-04-29T05:34:31.208000Z, 1532.30 2012-04-29T05:34:31.317000Z, 1532.30 2012-04-29T05:34:31.411000Z, 1532.30 2012-04-29T05:34:31.504000Z, 1532.30 2012-04-29T05:34:31.614000Z, 1532.30 2012-04-29T05:34:31.723000Z, 1532.30 2012-04-29T05:34:31.817000Z, 1532.30 2012-04-29T05:34:31.911000Z, 1532.30 2012-04-29T05:34:32.020000Z, 1532.30 2012-04-29T05:34:32.114000Z, 1532.30 2012-04-29T05:34:32.223000Z, 1532.30 2012-04-29T05:34:32.317000Z, 1532.30 2012-04-29T05:34:32.411000Z, 1532.30 2012-04-29T05:34:32.520000Z, 1532.30 2012-04-29T05:34:32.614000Z, 1532.30 2012-04-29T05:34:32.708000Z, 1532.30 2012-04-29T05:34:32.817000Z, 1532.30 2012-04-29T05:34:32.911000Z, 1532.30 2012-04-29T05:34:33.020000Z, 1532.30 2012-04-29T05:34:33.130000Z, 1532.30 2012-04-29T05:34:33.223000Z, 1532.30 2012-04-29T05:34:33.317000Z, 1532.30 2012-04-29T05:34:33.411000Z, 1532.30 2012-04-29T05:34:33.520000Z, 1532.30 2012-04-29T05:34:33.614000Z, 1532.30 2012-04-29T05:34:33.708000Z, 1532.30 2012-04-29T05:34:33.817000Z, 1532.30 2012-04-29T05:34:33.911000Z, 1532.30 2012-04-29T05:34:34.020000Z, 1532.30 2012-04-29T05:34:34.114000Z, 1532.30 2012-04-29T05:34:34.223000Z, 1532.30 2012-04-29T05:34:34.317000Z, 1532.30 2012-04-29T05:34:34.411000Z, 1532.30 2012-04-29T05:34:34.520000Z, 1532.30 2012-04-29T05:34:34.614000Z, 1532.30 2012-04-29T05:34:34.723000Z, 1532.30 2012-04-29T05:34:34.801000Z, 1532.30 2012-04-29T05:34:34.911000Z, 1532.30 2012-04-29T05:34:35.020000Z, 1532.30 2012-04-29T05:34:35.114000Z, 1532.30 2012-04-29T05:34:35.223000Z, 1532.30 2012-04-29T05:34:35.317000Z, 1532.30 2012-04-29T05:34:35.411000Z, 1532.30 2012-04-29T05:34:35.520000Z, 1532.30 2012-04-29T05:34:35.614000Z, 1532.30 2012-04-29T05:34:35.723000Z, 1532.30 2012-04-29T05:34:35.817000Z, 1532.30 2012-04-29T05:34:35.911000Z, 1532.30 2012-04-29T05:34:36.020000Z, 1532.30 2012-04-29T05:34:36.114000Z, 1532.30 2012-04-29T05:34:36.223000Z, 1532.29 2012-04-29T05:34:36.317000Z, 1532.29 2012-04-29T05:34:36.411000Z, 1532.29 2012-04-29T05:34:36.520000Z, 1532.29 2012-04-29T05:34:36.614000Z, 1532.29 2012-04-29T05:34:36.723000Z, 1532.29 2012-04-29T05:34:36.817000Z, 1532.29 2012-04-29T05:34:36.911000Z, 1532.29 2012-04-29T05:34:37.020000Z, 1532.29 2012-04-29T05:34:37.114000Z, 1532.29 2012-04-29T05:34:37.208000Z, 1532.29 2012-04-29T05:34:37.317000Z, 1532.29 2012-04-29T05:34:37.411000Z, 1532.29 2012-04-29T05:34:37.520000Z, 1532.29 2012-04-29T05:34:37.614000Z, 1532.29 2012-04-29T05:34:37.723000Z, 1532.29 2012-04-29T05:34:37.817000Z, 1532.29 2012-04-29T05:34:37.911000Z, 1532.29 2012-04-29T05:34:38.020000Z, 1532.29 2012-04-29T05:34:38.114000Z, 1532.29 2012-04-29T05:34:38.223000Z, 1532.29 2012-04-29T05:34:38.317000Z, 1532.29 2012-04-29T05:34:38.411000Z, 1532.29 2012-04-29T05:34:38.520000Z, 1532.29 2012-04-29T05:34:38.614000Z, 1532.29 2012-04-29T05:34:38.723000Z, 1532.29 2012-04-29T05:34:38.817000Z, 1532.29 2012-04-29T05:34:38.911000Z, 1532.29 2012-04-29T05:34:39.005000Z, 1532.29 2012-04-29T05:34:39.114000Z, 1532.29 2012-04-29T05:34:39.208000Z, 1532.29 2012-04-29T05:34:39.317000Z, 1532.29 2012-04-29T05:34:39.411000Z, 1532.29 2012-04-29T05:34:39.520000Z, 1532.29 2012-04-29T05:34:39.614000Z, 1532.29 2012-04-29T05:34:39.708000Z, 1532.29 2012-04-29T05:34:39.817000Z, 1532.29 2012-04-29T05:34:39.911000Z, 1532.29 2012-04-29T05:34:40.005000Z, 1532.29 2012-04-29T05:34:40.114000Z, 1532.29 2012-04-29T05:34:40.208000Z, 1532.29 2012-04-29T05:34:40.317000Z, 1532.29 2012-04-29T05:34:40.411000Z, 1532.29 2012-04-29T05:34:40.520000Z, 1532.29 2012-04-29T05:34:40.614000Z, 1532.29 2012-04-29T05:34:40.708000Z, 1532.29 2012-04-29T05:34:40.817000Z, 1532.29 2012-04-29T05:34:40.911000Z, 1532.29 2012-04-29T05:34:41.005000Z, 1532.29 2012-04-29T05:34:41.114000Z, 1532.29 2012-04-29T05:34:41.208000Z, 1532.29 2012-04-29T05:34:41.317000Z, 1532.29 2012-04-29T05:34:41.411000Z, 1532.29 2012-04-29T05:34:41.520000Z, 1532.29 2012-04-29T05:34:41.614000Z, 1532.29 2012-04-29T05:34:41.708000Z, 1532.29 2012-04-29T05:34:41.817000Z, 1532.29 2012-04-29T05:34:41.911000Z, 1532.29 2012-04-29T05:34:42.005000Z, 1532.29 2012-04-29T05:34:42.114000Z, 1532.29 2012-04-29T05:34:42.208000Z, 1532.29 2012-04-29T05:34:42.317000Z, 1532.29 2012-04-29T05:34:42.411000Z, 1532.29 2012-04-29T05:34:42.520000Z, 1532.29 2012-04-29T05:34:42.614000Z, 1532.29 2012-04-29T05:34:42.708000Z, 1532.29 2012-04-29T05:34:42.817000Z, 1532.29 2012-04-29T05:34:42.911000Z, 1532.29 2012-04-29T05:34:43.005000Z, 1532.29 2012-04-29T05:34:43.114000Z, 1532.29 2012-04-29T05:34:43.208000Z, 1532.29 2012-04-29T05:34:43.302000Z, 1532.29 2012-04-29T05:34:43.411000Z, 1532.29 2012-04-29T05:34:43.505000Z, 1532.29 2012-04-29T05:34:43.614000Z, 1532.29 2012-04-29T05:34:43.708000Z, 1532.29 2012-04-29T05:34:43.817000Z, 1532.29 2012-04-29T05:34:43.911000Z, 1532.29 2012-04-29T05:34:44.005000Z, 1532.29 2012-04-29T05:34:44.114000Z, 1532.29 2012-04-29T05:34:44.208000Z, 1532.29 2012-04-29T05:34:44.302000Z, 1532.29 2012-04-29T05:34:44.411000Z, 1532.29 2012-04-29T05:34:44.520000Z, 1532.29 2012-04-29T05:34:44.614000Z, 1532.29 2012-04-29T05:34:44.708000Z, 1532.29 2012-04-29T05:34:44.817000Z, 1532.29 2012-04-29T05:34:44.911000Z, 1532.29 2012-04-29T05:34:45.005000Z, 1532.30 2012-04-29T05:34:45.114000Z, 1532.30 2012-04-29T05:34:45.208000Z, 1532.30 2012-04-29T05:34:45.317000Z, 1532.30 2012-04-29T05:34:45.411000Z, 1532.30 2012-04-29T05:34:45.520000Z, 1532.30 2012-04-29T05:34:45.614000Z, 1532.30 2012-04-29T05:34:45.708000Z, 1532.30 2012-04-29T05:34:45.817000Z, 1532.30 2012-04-29T05:34:45.942000Z, 1532.30 2012-04-29T05:34:46.020000Z, 1532.30 2012-04-29T05:34:46.114000Z, 1532.30 2012-04-29T05:34:46.208000Z, 1532.30 2012-04-29T05:34:46.317000Z, 1532.29 2012-04-29T05:34:46.411000Z, 1532.29 2012-04-29T05:34:46.520000Z, 1532.29 2012-04-29T05:34:46.614000Z, 1532.29 2012-04-29T05:34:46.708000Z, 1532.29 2012-04-29T05:34:46.817000Z, 1532.29 2012-04-29T05:34:46.911000Z, 1532.29 2012-04-29T05:34:47.005000Z, 1532.29 2012-04-29T05:34:47.114000Z, 1532.29 2012-04-29T05:34:47.208000Z, 1532.29 2012-04-29T05:34:47.317000Z, 1532.29 2012-04-29T05:34:47.411000Z, 1532.29 2012-04-29T05:34:47.520000Z, 1532.29 2012-04-29T05:34:47.614000Z, 1532.29 2012-04-29T05:34:47.708000Z, 1532.29 2012-04-29T05:34:47.817000Z, 1532.29 2012-04-29T05:34:47.911000Z, 1532.29 2012-04-29T05:34:48.020000Z, 1532.29 2012-04-29T05:34:48.114000Z, 1532.29 2012-04-29T05:34:48.208000Z, 1532.29 2012-04-29T05:34:48.317000Z, 1532.29 2012-04-29T05:34:48.411000Z, 1532.29 2012-04-29T05:34:48.520000Z, 1532.29 2012-04-29T05:34:48.614000Z, 1532.29 2012-04-29T05:34:48.708000Z, 1532.29 2012-04-29T05:34:48.817000Z, 1532.29 2012-04-29T05:34:48.911000Z, 1532.29 2012-04-29T05:34:49.005000Z, 1532.29 2012-04-29T05:34:49.114000Z, 1532.29 2012-04-29T05:34:49.208000Z, 1532.29 2012-04-29T05:34:49.317000Z, 1532.29 2012-04-29T05:34:49.411000Z, 1532.29 2012-04-29T05:34:49.520000Z, 1532.29 2012-04-29T05:34:49.614000Z, 1532.29 2012-04-29T05:34:49.708000Z, 1532.29 2012-04-29T05:34:49.817000Z, 1532.29 2012-04-29T05:34:49.911000Z, 1532.29 2012-04-29T05:34:50.005000Z, 1532.29 2012-04-29T05:34:50.114000Z, 1532.29 2012-04-29T05:34:50.208000Z, 1532.29 2012-04-29T05:34:50.317000Z, 1532.29 2012-04-29T05:34:50.411000Z, 1532.29 2012-04-29T05:34:50.520000Z, 1532.29 2012-04-29T05:34:50.614000Z, 1532.29 2012-04-29T05:34:50.708000Z, 1532.29 2012-04-29T05:34:50.817000Z, 1532.29 2012-04-29T05:34:50.911000Z, 1532.29 2012-04-29T05:34:51.020000Z, 1532.29 2012-04-29T05:34:51.130000Z, 1532.29 2012-04-29T05:34:51.208000Z, 1532.29 2012-04-29T05:34:51.317000Z, 1532.29 2012-04-29T05:34:51.411000Z, 1532.29 2012-04-29T05:34:51.520000Z, 1532.29 2012-04-29T05:34:51.614000Z, 1532.30 2012-04-29T05:34:51.708000Z, 1532.30 2012-04-29T05:34:51.817000Z, 1532.30 2012-04-29T05:34:51.911000Z, 1532.30 2012-04-29T05:34:52.005000Z, 1532.30 2012-04-29T05:34:52.114000Z, 1532.30 2012-04-29T05:34:52.208000Z, 1532.30 2012-04-29T05:34:52.317000Z, 1532.30 2012-04-29T05:34:52.411000Z, 1532.30 2012-04-29T05:34:52.520000Z, 1532.30 2012-04-29T05:34:52.614000Z, 1532.30 2012-04-29T05:34:52.708000Z, 1532.30 2012-04-29T05:34:52.817000Z, 1532.30 2012-04-29T05:34:52.927000Z, 1532.30 2012-04-29T05:34:53.020000Z, 1532.30 2012-04-29T05:34:53.161000Z, 1532.30 2012-04-29T05:34:53.208000Z, 1532.30 2012-04-29T05:34:53.317000Z, 1532.30 2012-04-29T05:34:53.411000Z, 1532.30 2012-04-29T05:34:53.520000Z, 1532.30 2012-04-29T05:34:53.614000Z, 1532.30 2012-04-29T05:34:53.708000Z, 1532.30 2012-04-29T05:34:53.817000Z, 1532.30 2012-04-29T05:34:53.911000Z, 1532.30 2012-04-29T05:34:54.020000Z, 1532.30 2012-04-29T05:34:54.114000Z, 1532.30 2012-04-29T05:34:54.208000Z, 1532.30 2012-04-29T05:34:54.317000Z, 1532.30 2012-04-29T05:34:54.411000Z, 1532.30 2012-04-29T05:34:54.505000Z, 1532.30 2012-04-29T05:34:54.614000Z, 1532.30 2012-04-29T05:34:54.708000Z, 1532.30 2012-04-29T05:34:54.817000Z, 1532.30 2012-04-29T05:34:54.911000Z, 1532.30 2012-04-29T05:34:55.005000Z, 1532.30 2012-04-29T05:34:55.114000Z, 1532.30 2012-04-29T05:34:55.208000Z, 1532.30 2012-04-29T05:34:55.317000Z, 1532.30 2012-04-29T05:34:55.411000Z, 1532.30 2012-04-29T05:34:55.520000Z, 1532.30 2012-04-29T05:34:55.614000Z, 1532.30 2012-04-29T05:34:55.708000Z, 1532.29 2012-04-29T05:34:55.817000Z, 1532.29 2012-04-29T05:34:55.911000Z, 1532.29 2012-04-29T05:34:56.020000Z, 1532.29 2012-04-29T05:34:56.114000Z, 1532.29 2012-04-29T05:34:56.208000Z, 1532.29 2012-04-29T05:34:56.317000Z, 1532.29 2012-04-29T05:34:56.427000Z, 1532.29 2012-04-29T05:34:56.520000Z, 1532.29 2012-04-29T05:34:56.614000Z, 1532.29 2012-04-29T05:34:56.708000Z, 1532.29 2012-04-29T05:34:56.817000Z, 1532.29 2012-04-29T05:34:56.911000Z, 1532.29 2012-04-29T05:34:57.020000Z, 1532.29 2012-04-29T05:34:57.130000Z, 1532.29 2012-04-29T05:34:57.208000Z, 1532.29 2012-04-29T05:34:57.317000Z, 1532.30 2012-04-29T05:34:57.411000Z, 1532.30 2012-04-29T05:34:57.520000Z, 1532.30 2012-04-29T05:34:57.614000Z, 1532.30 2012-04-29T05:34:57.708000Z, 1532.30 2012-04-29T05:34:57.817000Z, 1532.30 2012-04-29T05:34:57.911000Z, 1532.30 2012-04-29T05:34:58.005000Z, 1532.30 2012-04-29T05:34:58.114000Z, 1532.30 2012-04-29T05:34:58.224000Z, 1532.30 2012-04-29T05:34:58.317000Z, 1532.30 2012-04-29T05:34:58.411000Z, 1532.30 2012-04-29T05:34:58.520000Z, 1532.30 2012-04-29T05:34:58.614000Z, 1532.30 2012-04-29T05:34:58.708000Z, 1532.30 2012-04-29T05:34:58.817000Z, 1532.30 2012-04-29T05:34:58.911000Z, 1532.30 2012-04-29T05:34:59.020000Z, 1532.30 2012-04-29T05:34:59.130000Z, 1532.30 2012-04-29T05:34:59.208000Z, 1532.30 2012-04-29T05:34:59.317000Z, 1532.30 2012-04-29T05:34:59.411000Z, 1532.30 2012-04-29T05:34:59.505000Z, 1532.30 2012-04-29T05:34:59.614000Z, 1532.30 2012-04-29T05:34:59.708000Z, 1532.30 2012-04-29T05:34:59.817000Z, 1532.30 2012-04-29T05:34:59.911000Z, 1532.30 2012-04-29T05:35:00.020000Z, 1532.30 2012-04-29T05:35:00.114000Z, 1532.30 2012-04-29T05:35:00.208000Z, 1532.30 2012-04-29T05:35:00.317000Z, 1532.30 2012-04-29T05:35:00.411000Z, 1532.30 2012-04-29T05:35:00.520000Z, 1532.30 2012-04-29T05:35:00.614000Z, 1532.30 2012-04-29T05:35:00.724000Z, 1532.30 2012-04-29T05:35:00.817000Z, 1532.30 2012-04-29T05:35:00.911000Z, 1532.30 2012-04-29T05:35:01.020000Z, 1532.30 2012-04-29T05:35:01.114000Z, 1532.30 2012-04-29T05:35:01.224000Z, 1532.30 2012-04-29T05:35:01.317000Z, 1532.30 2012-04-29T05:35:01.411000Z, 1532.30 2012-04-29T05:35:01.520000Z, 1532.30 2012-04-29T05:35:01.614000Z, 1532.30 2012-04-29T05:35:01.708000Z, 1532.30 2012-04-29T05:35:01.817000Z, 1532.30 2012-04-29T05:35:01.911000Z, 1532.30 2012-04-29T05:35:02.005000Z, 1532.30 2012-04-29T05:35:02.114000Z, 1532.30 2012-04-29T05:35:02.208000Z, 1532.30 2012-04-29T05:35:02.317000Z, 1532.30 2012-04-29T05:35:02.411000Z, 1532.30 2012-04-29T05:35:02.505000Z, 1532.30 2012-04-29T05:35:02.614000Z, 1532.30 2012-04-29T05:35:02.708000Z, 1532.30 2012-04-29T05:35:02.817000Z, 1532.30 2012-04-29T05:35:02.911000Z, 1532.29 2012-04-29T05:35:03.005000Z, 1532.30 2012-04-29T05:35:03.177000Z, 1532.30 2012-04-29T05:35:03.208000Z, 1532.30 2012-04-29T05:35:03.317000Z, 1532.30 2012-04-29T05:35:03.411000Z, 1532.30 2012-04-29T05:35:03.521000Z, 1532.30 2012-04-29T05:35:03.614000Z, 1532.30 2012-04-29T05:35:03.708000Z, 1532.30 2012-04-29T05:35:03.817000Z, 1532.30 2012-04-29T05:35:03.911000Z, 1532.30 2012-04-29T05:35:04.005000Z, 1532.30 2012-04-29T05:35:04.114000Z, 1532.30 2012-04-29T05:35:04.208000Z, 1532.30 2012-04-29T05:35:04.317000Z, 1532.30 2012-04-29T05:35:04.411000Z, 1532.30 2012-04-29T05:35:04.521000Z, 1532.30 2012-04-29T05:35:04.614000Z, 1532.30 2012-04-29T05:35:04.708000Z, 1532.30 2012-04-29T05:35:04.817000Z, 1532.30 2012-04-29T05:35:04.911000Z, 1532.30 2012-04-29T05:35:05.005000Z, 1532.30 2012-04-29T05:35:05.114000Z, 1532.30 2012-04-29T05:35:05.208000Z, 1532.30 2012-04-29T05:35:05.317000Z, 1532.30 2012-04-29T05:35:05.411000Z, 1532.30 2012-04-29T05:35:05.505000Z, 1532.30 2012-04-29T05:35:05.614000Z, 1532.30 2012-04-29T05:35:05.708000Z, 1532.30 2012-04-29T05:35:05.817000Z, 1532.30 2012-04-29T05:35:05.911000Z, 1532.30 2012-04-29T05:35:06.005000Z, 1532.30 2012-04-29T05:35:06.114000Z, 1532.30 2012-04-29T05:35:06.208000Z, 1532.30 2012-04-29T05:35:06.317000Z, 1532.30 2012-04-29T05:35:06.411000Z, 1532.30 2012-04-29T05:35:06.521000Z, 1532.30 2012-04-29T05:35:06.614000Z, 1532.30 2012-04-29T05:35:06.708000Z, 1532.30 2012-04-29T05:35:06.817000Z, 1532.30 2012-04-29T05:35:06.911000Z, 1532.30 2012-04-29T05:35:07.005000Z, 1532.30 2012-04-29T05:35:07.161000Z, 1532.30 2012-04-29T05:35:07.208000Z, 1532.30 2012-04-29T05:35:07.317000Z, 1532.30 2012-04-29T05:35:07.411000Z, 1532.30 2012-04-29T05:35:07.536000Z, 1532.30 2012-04-29T05:35:07.614000Z, 1532.30 2012-04-29T05:35:07.708000Z, 1532.30 2012-04-29T05:35:07.817000Z, 1532.30 2012-04-29T05:35:07.911000Z, 1532.30 2012-04-29T05:35:08.005000Z, 1532.30 2012-04-29T05:35:08.114000Z, 1532.30 2012-04-29T05:35:08.224000Z, 1532.30 2012-04-29T05:35:08.317000Z, 1532.30 2012-04-29T05:35:08.411000Z, 1532.30 2012-04-29T05:35:08.521000Z, 1532.30 2012-04-29T05:35:08.614000Z, 1532.30 2012-04-29T05:35:08.708000Z, 1532.30 2012-04-29T05:35:08.817000Z, 1532.30 2012-04-29T05:35:08.911000Z, 1532.30 2012-04-29T05:35:09.005000Z, 1532.30 2012-04-29T05:35:09.114000Z, 1532.30 2012-04-29T05:35:09.208000Z, 1532.30 2012-04-29T05:35:09.302000Z, 1532.30 2012-04-29T05:35:09.411000Z, 1532.30 2012-04-29T05:35:09.521000Z, 1532.30 2012-04-29T05:35:09.614000Z, 1532.30 2012-04-29T05:35:09.708000Z, 1532.30 2012-04-29T05:35:09.817000Z, 1532.30 2012-04-29T05:35:09.911000Z, 1532.30 2012-04-29T05:35:10.021000Z, 1532.30 2012-04-29T05:35:10.114000Z, 1532.30 2012-04-29T05:35:10.208000Z, 1532.30 2012-04-29T05:35:10.317000Z, 1532.30 2012-04-29T05:35:10.411000Z, 1532.30 2012-04-29T05:35:10.521000Z, 1532.30 2012-04-29T05:35:10.614000Z, 1532.30 2012-04-29T05:35:10.708000Z, 1532.30 2012-04-29T05:35:10.817000Z, 1532.30 2012-04-29T05:35:10.911000Z, 1532.30 2012-04-29T05:35:11.005000Z, 1532.30 2012-04-29T05:35:11.114000Z, 1532.30 2012-04-29T05:35:11.208000Z, 1532.30 2012-04-29T05:35:11.317000Z, 1532.30 2012-04-29T05:35:11.411000Z, 1532.30 2012-04-29T05:35:11.521000Z, 1532.30 2012-04-29T05:35:11.614000Z, 1532.30 2012-04-29T05:35:11.708000Z, 1532.30 2012-04-29T05:35:11.818000Z, 1532.30 2012-04-29T05:35:11.911000Z, 1532.30 2012-04-29T05:35:12.005000Z, 1532.30 2012-04-29T05:35:12.114000Z, 1532.30 2012-04-29T05:35:12.208000Z, 1532.30 2012-04-29T05:35:12.318000Z, 1532.30 2012-04-29T05:35:12.411000Z, 1532.30 2012-04-29T05:35:12.521000Z, 1532.30 2012-04-29T05:35:12.614000Z, 1532.30 2012-04-29T05:35:12.708000Z, 1532.30 2012-04-29T05:35:12.818000Z, 1532.30 2012-04-29T05:35:12.911000Z, 1532.30 2012-04-29T05:35:13.005000Z, 1532.30 2012-04-29T05:35:13.114000Z, 1532.30 2012-04-29T05:35:13.208000Z, 1532.30 2012-04-29T05:35:13.318000Z, 1532.30 2012-04-29T05:35:13.411000Z, 1532.30 2012-04-29T05:35:13.505000Z, 1532.30 2012-04-29T05:35:13.614000Z, 1532.30 2012-04-29T05:35:13.708000Z, 1532.30 2012-04-29T05:35:13.818000Z, 1532.30 2012-04-29T05:35:13.911000Z, 1532.30 2012-04-29T05:35:14.021000Z, 1532.30 2012-04-29T05:35:14.114000Z, 1532.30 2012-04-29T05:35:14.208000Z, 1532.30 2012-04-29T05:35:14.318000Z, 1532.30 2012-04-29T05:35:14.411000Z, 1532.30 2012-04-29T05:35:14.521000Z, 1532.30 2012-04-29T05:35:14.614000Z, 1532.30 2012-04-29T05:35:14.708000Z, 1532.30 2012-04-29T05:35:14.818000Z, 1532.30 2012-04-29T05:35:14.911000Z, 1532.30 2012-04-29T05:35:15.021000Z, 1532.30 2012-04-29T05:35:15.114000Z, 1532.30 2012-04-29T05:35:15.208000Z, 1532.30 2012-04-29T05:35:15.318000Z, 1532.30 2012-04-29T05:35:15.411000Z, 1532.30 2012-04-29T05:35:15.521000Z, 1532.30 2012-04-29T05:35:15.614000Z, 1532.30 2012-04-29T05:35:15.708000Z, 1532.29 2012-04-29T05:35:15.818000Z, 1532.29 2012-04-29T05:35:15.911000Z, 1532.29 2012-04-29T05:35:16.005000Z, 1532.29 2012-04-29T05:35:16.114000Z, 1532.29 2012-04-29T05:35:16.208000Z, 1532.29 2012-04-29T05:35:16.318000Z, 1532.29 2012-04-29T05:35:16.411000Z, 1532.29 2012-04-29T05:35:16.505000Z, 1532.29 2012-04-29T05:35:16.614000Z, 1532.29 2012-04-29T05:35:16.708000Z, 1532.29 2012-04-29T05:35:16.818000Z, 1532.29 2012-04-29T05:35:16.911000Z, 1532.29 2012-04-29T05:35:17.021000Z, 1532.29 2012-04-29T05:35:17.099000Z, 1532.29 2012-04-29T05:35:17.208000Z, 1532.29 2012-04-29T05:35:17.318000Z, 1532.29 2012-04-29T05:35:17.411000Z, 1532.29 2012-04-29T05:35:17.521000Z, 1532.30 2012-04-29T05:35:17.614000Z, 1532.30 2012-04-29T05:35:17.708000Z, 1532.30 2012-04-29T05:35:17.818000Z, 1532.30 2012-04-29T05:35:17.911000Z, 1532.30 2012-04-29T05:35:18.021000Z, 1532.30 2012-04-29T05:35:18.114000Z, 1532.30 2012-04-29T05:35:18.208000Z, 1532.30 2012-04-29T05:35:18.318000Z, 1532.30 2012-04-29T05:35:18.411000Z, 1532.30 2012-04-29T05:35:18.521000Z, 1532.30 2012-04-29T05:35:18.614000Z, 1532.30 2012-04-29T05:35:18.708000Z, 1532.29 2012-04-29T05:35:18.818000Z, 1532.29 2012-04-29T05:35:18.911000Z, 1532.29 2012-04-29T05:35:19.021000Z, 1532.29 2012-04-29T05:35:19.114000Z, 1532.29 2012-04-29T05:35:19.208000Z, 1532.29 2012-04-29T05:35:19.318000Z, 1532.29 2012-04-29T05:35:19.411000Z, 1532.29 2012-04-29T05:35:19.521000Z, 1532.29 2012-04-29T05:35:19.614000Z, 1532.29 2012-04-29T05:35:19.708000Z, 1532.29 2012-04-29T05:35:19.818000Z, 1532.29 2012-04-29T05:35:19.911000Z, 1532.29 2012-04-29T05:35:20.005000Z, 1532.29 2012-04-29T05:35:20.114000Z, 1532.29 2012-04-29T05:35:20.208000Z, 1532.29 2012-04-29T05:35:20.318000Z, 1532.29 2012-04-29T05:35:20.411000Z, 1532.29 2012-04-29T05:35:20.521000Z, 1532.29 2012-04-29T05:35:20.614000Z, 1532.29 2012-04-29T05:35:20.708000Z, 1532.29 2012-04-29T05:35:20.818000Z, 1532.29 2012-04-29T05:35:20.911000Z, 1532.29 2012-04-29T05:35:21.021000Z, 1532.29 2012-04-29T05:35:21.114000Z, 1532.29 2012-04-29T05:35:21.208000Z, 1532.29 2012-04-29T05:35:21.318000Z, 1532.29 2012-04-29T05:35:21.411000Z, 1532.30 2012-04-29T05:35:21.521000Z, 1532.30 2012-04-29T05:35:21.615000Z, 1532.30 2012-04-29T05:35:21.708000Z, 1532.30 2012-04-29T05:35:21.818000Z, 1532.30 2012-04-29T05:35:21.911000Z, 1532.30 2012-04-29T05:35:22.021000Z, 1532.30 2012-04-29T05:35:22.099000Z, 1532.30 2012-04-29T05:35:22.208000Z, 1532.30 2012-04-29T05:35:22.318000Z, 1532.30 2012-04-29T05:35:22.411000Z, 1532.30 2012-04-29T05:35:22.521000Z, 1532.30 2012-04-29T05:35:22.615000Z, 1532.30 2012-04-29T05:35:22.708000Z, 1532.30 2012-04-29T05:35:22.818000Z, 1532.30 2012-04-29T05:35:22.911000Z, 1532.30 2012-04-29T05:35:23.005000Z, 1532.30 2012-04-29T05:35:23.115000Z, 1532.30 2012-04-29T05:35:23.208000Z, 1532.30 2012-04-29T05:35:23.318000Z, 1532.30 2012-04-29T05:35:23.411000Z, 1532.30 2012-04-29T05:35:23.521000Z, 1532.30 2012-04-29T05:35:23.615000Z, 1532.30 2012-04-29T05:35:23.708000Z, 1532.30 2012-04-29T05:35:23.818000Z, 1532.30 2012-04-29T05:35:23.911000Z, 1532.30 2012-04-29T05:35:24.005000Z, 1532.30 2012-04-29T05:35:24.115000Z, 1532.30 2012-04-29T05:35:24.208000Z, 1532.30 2012-04-29T05:35:24.318000Z, 1532.30 2012-04-29T05:35:24.411000Z, 1532.30 2012-04-29T05:35:24.505000Z, 1532.30 2012-04-29T05:35:24.615000Z, 1532.30 2012-04-29T05:35:24.708000Z, 1532.30 2012-04-29T05:35:24.818000Z, 1532.30 2012-04-29T05:35:24.911000Z, 1532.30 2012-04-29T05:35:25.005000Z, 1532.30 2012-04-29T05:35:25.115000Z, 1532.30 2012-04-29T05:35:25.208000Z, 1532.29 2012-04-29T05:35:25.318000Z, 1532.29 2012-04-29T05:35:25.411000Z, 1532.29 2012-04-29T05:35:25.505000Z, 1532.29 2012-04-29T05:35:25.615000Z, 1532.29 2012-04-29T05:35:25.708000Z, 1532.29 2012-04-29T05:35:25.818000Z, 1532.29 2012-04-29T05:35:25.911000Z, 1532.29 2012-04-29T05:35:26.005000Z, 1532.29 2012-04-29T05:35:26.115000Z, 1532.29 2012-04-29T05:35:26.208000Z, 1532.29 2012-04-29T05:35:26.318000Z, 1532.29 2012-04-29T05:35:26.411000Z, 1532.29 2012-04-29T05:35:26.521000Z, 1532.29 2012-04-29T05:35:26.615000Z, 1532.29 2012-04-29T05:35:26.708000Z, 1532.29 2012-04-29T05:35:26.818000Z, 1532.29 2012-04-29T05:35:26.911000Z, 1532.29 2012-04-29T05:35:27.005000Z, 1532.29 2012-04-29T05:35:27.115000Z, 1532.29 2012-04-29T05:35:27.208000Z, 1532.29 2012-04-29T05:35:27.318000Z, 1532.29 2012-04-29T05:35:27.411000Z, 1532.29 2012-04-29T05:35:27.521000Z, 1532.29 2012-04-29T05:35:27.615000Z, 1532.29 2012-04-29T05:35:27.708000Z, 1532.29 2012-04-29T05:35:27.818000Z, 1532.29 2012-04-29T05:35:27.911000Z, 1532.29 2012-04-29T05:35:28.005000Z, 1532.29 2012-04-29T05:35:28.099000Z, 1532.29 2012-04-29T05:35:28.208000Z, 1532.29 2012-04-29T05:35:28.318000Z, 1532.30 2012-04-29T05:35:28.411000Z, 1532.29 2012-04-29T05:35:28.521000Z, 1532.29 2012-04-29T05:35:28.615000Z, 1532.29 2012-04-29T05:35:28.708000Z, 1532.29 2012-04-29T05:35:28.818000Z, 1532.29 2012-04-29T05:35:28.911000Z, 1532.29 2012-04-29T05:35:29.005000Z, 1532.29 2012-04-29T05:35:29.115000Z, 1532.30 2012-04-29T05:35:29.208000Z, 1532.29 2012-04-29T05:35:29.318000Z, 1532.30 2012-04-29T05:35:29.411000Z, 1532.30 2012-04-29T05:35:29.521000Z, 1532.30 2012-04-29T05:35:29.615000Z, 1532.30 2012-04-29T05:35:29.708000Z, 1532.30 2012-04-29T05:35:29.818000Z, 1532.30 2012-04-29T05:35:29.911000Z, 1532.30 2012-04-29T05:35:30.005000Z, 1532.30 2012-04-29T05:35:30.115000Z, 1532.30 2012-04-29T05:35:30.208000Z, 1532.30 2012-04-29T05:35:30.318000Z, 1532.30 2012-04-29T05:35:30.411000Z, 1532.30 2012-04-29T05:35:30.521000Z, 1532.30 2012-04-29T05:35:30.615000Z, 1532.30 2012-04-29T05:35:30.708000Z, 1532.29 2012-04-29T05:35:30.818000Z, 1532.29 2012-04-29T05:35:30.911000Z, 1532.29 2012-04-29T05:35:31.005000Z, 1532.29 2012-04-29T05:35:31.115000Z, 1532.29 2012-04-29T05:35:31.208000Z, 1532.29 2012-04-29T05:35:31.318000Z, 1532.30 2012-04-29T05:35:31.412000Z, 1532.30 2012-04-29T05:35:31.521000Z, 1532.30 2012-04-29T05:35:31.615000Z, 1532.30 2012-04-29T05:35:31.708000Z, 1532.30 2012-04-29T05:35:31.818000Z, 1532.30 2012-04-29T05:35:31.912000Z, 1532.30 2012-04-29T05:35:32.005000Z, 1532.30 2012-04-29T05:35:32.099000Z, 1532.30 2012-04-29T05:35:32.208000Z, 1532.30 2012-04-29T05:35:32.318000Z, 1532.30 2012-04-29T05:35:32.412000Z, 1532.30 2012-04-29T05:35:32.521000Z, 1532.30 2012-04-29T05:35:32.615000Z, 1532.30 2012-04-29T05:35:32.708000Z, 1532.30 2012-04-29T05:35:32.818000Z, 1532.30 2012-04-29T05:35:32.912000Z, 1532.30 2012-04-29T05:35:33.005000Z, 1532.30 2012-04-29T05:35:33.115000Z, 1532.30 2012-04-29T05:35:33.208000Z, 1532.30 2012-04-29T05:35:33.318000Z, 1532.30 2012-04-29T05:35:33.412000Z, 1532.30 2012-04-29T05:35:33.521000Z, 1532.30 2012-04-29T05:35:33.615000Z, 1532.30 2012-04-29T05:35:33.708000Z, 1532.30 2012-04-29T05:35:33.818000Z, 1532.30 2012-04-29T05:35:33.912000Z, 1532.30 2012-04-29T05:35:34.005000Z, 1532.30 2012-04-29T05:35:34.115000Z, 1532.30 2012-04-29T05:35:34.208000Z, 1532.30 2012-04-29T05:35:34.318000Z, 1532.30 2012-04-29T05:35:34.412000Z, 1532.30 2012-04-29T05:35:34.521000Z, 1532.30 2012-04-29T05:35:34.615000Z, 1532.30 2012-04-29T05:35:34.708000Z, 1532.30 2012-04-29T05:35:34.818000Z, 1532.30 2012-04-29T05:35:34.912000Z, 1532.30 2012-04-29T05:35:35.005000Z, 1532.30 2012-04-29T05:35:35.115000Z, 1532.30 2012-04-29T05:35:35.208000Z, 1532.30 2012-04-29T05:35:35.318000Z, 1532.30 2012-04-29T05:35:35.412000Z, 1532.30 2012-04-29T05:35:35.521000Z, 1532.30 2012-04-29T05:35:35.615000Z, 1532.30 2012-04-29T05:35:35.708000Z, 1532.30 2012-04-29T05:35:35.818000Z, 1532.30 2012-04-29T05:35:35.912000Z, 1532.30 2012-04-29T05:35:36.005000Z, 1532.30 2012-04-29T05:35:36.115000Z, 1532.30 2012-04-29T05:35:36.208000Z, 1532.30 2012-04-29T05:35:36.318000Z, 1532.30 2012-04-29T05:35:36.412000Z, 1532.30 2012-04-29T05:35:36.521000Z, 1532.30 2012-04-29T05:35:36.615000Z, 1532.30 2012-04-29T05:35:36.708000Z, 1532.30 2012-04-29T05:35:36.818000Z, 1532.30 2012-04-29T05:35:36.912000Z, 1532.30 2012-04-29T05:35:37.005000Z, 1532.30 2012-04-29T05:35:37.115000Z, 1532.30 2012-04-29T05:35:37.208000Z, 1532.30 2012-04-29T05:35:37.318000Z, 1532.30 2012-04-29T05:35:37.412000Z, 1532.30 2012-04-29T05:35:37.521000Z, 1532.30 2012-04-29T05:35:37.615000Z, 1532.30 2012-04-29T05:35:37.708000Z, 1532.30 2012-04-29T05:35:37.818000Z, 1532.30 2012-04-29T05:35:37.912000Z, 1532.30 2012-04-29T05:35:38.005000Z, 1532.30 2012-04-29T05:35:38.115000Z, 1532.30 2012-04-29T05:35:38.208000Z, 1532.30 2012-04-29T05:35:38.318000Z, 1532.30 2012-04-29T05:35:38.412000Z, 1532.30 2012-04-29T05:35:38.521000Z, 1532.30 2012-04-29T05:35:38.615000Z, 1532.30 2012-04-29T05:35:38.708000Z, 1532.30 2012-04-29T05:35:38.818000Z, 1532.30 2012-04-29T05:35:38.912000Z, 1532.30 2012-04-29T05:35:39.005000Z, 1532.30 2012-04-29T05:35:39.115000Z, 1532.30 2012-04-29T05:35:39.208000Z, 1532.30 2012-04-29T05:35:39.318000Z, 1532.30 2012-04-29T05:35:39.412000Z, 1532.30 2012-04-29T05:35:39.521000Z, 1532.30 2012-04-29T05:35:39.615000Z, 1532.30 2012-04-29T05:35:39.708000Z, 1532.30 2012-04-29T05:35:39.818000Z, 1532.30 2012-04-29T05:35:39.912000Z, 1532.30 2012-04-29T05:35:40.021000Z, 1532.30 2012-04-29T05:35:40.115000Z, 1532.30 2012-04-29T05:35:40.208000Z, 1532.30 2012-04-29T05:35:40.318000Z, 1532.30 2012-04-29T05:35:40.412000Z, 1532.30 2012-04-29T05:35:40.521000Z, 1532.30 2012-04-29T05:35:40.615000Z, 1532.30 2012-04-29T05:35:40.709000Z, 1532.30 2012-04-29T05:35:40.818000Z, 1532.30 2012-04-29T05:35:40.912000Z, 1532.30 2012-04-29T05:35:41.005000Z, 1532.30 2012-04-29T05:35:41.193000Z, 1532.30 2012-04-29T05:35:41.224000Z, 1532.30 2012-04-29T05:35:41.318000Z, 1532.30 2012-04-29T05:35:41.412000Z, 1532.30 2012-04-29T05:35:41.521000Z, 1532.30 2012-04-29T05:35:41.615000Z, 1532.30 2012-04-29T05:35:41.709000Z, 1532.30 2012-04-29T05:35:41.818000Z, 1532.30 2012-04-29T05:35:41.912000Z, 1532.30 2012-04-29T05:35:42.021000Z, 1532.30 2012-04-29T05:35:42.115000Z, 1532.30 2012-04-29T05:35:42.209000Z, 1532.30 2012-04-29T05:35:42.318000Z, 1532.30 2012-04-29T05:35:42.412000Z, 1532.30 2012-04-29T05:35:42.521000Z, 1532.30 2012-04-29T05:35:42.615000Z, 1532.30 2012-04-29T05:35:42.709000Z, 1532.30 2012-04-29T05:35:42.818000Z, 1532.30 2012-04-29T05:35:42.912000Z, 1532.30 2012-04-29T05:35:43.021000Z, 1532.30 2012-04-29T05:35:43.115000Z, 1532.30 2012-04-29T05:35:43.209000Z, 1532.30 2012-04-29T05:35:43.318000Z, 1532.30 2012-04-29T05:35:43.412000Z, 1532.30 2012-04-29T05:35:43.521000Z, 1532.30 2012-04-29T05:35:43.615000Z, 1532.30 2012-04-29T05:35:43.709000Z, 1532.30 2012-04-29T05:35:43.818000Z, 1532.30 2012-04-29T05:35:43.912000Z, 1532.30 2012-04-29T05:35:44.021000Z, 1532.30 2012-04-29T05:35:44.115000Z, 1532.30 2012-04-29T05:35:44.209000Z, 1532.30 2012-04-29T05:35:44.318000Z, 1532.30 2012-04-29T05:35:44.412000Z, 1532.30 2012-04-29T05:35:44.521000Z, 1532.30 2012-04-29T05:35:44.615000Z, 1532.30 2012-04-29T05:35:44.724000Z, 1532.30 2012-04-29T05:35:44.818000Z, 1532.30 2012-04-29T05:35:44.912000Z, 1532.30 2012-04-29T05:35:45.021000Z, 1532.30 2012-04-29T05:35:45.115000Z, 1532.30 2012-04-29T05:35:45.209000Z, 1532.30 2012-04-29T05:35:45.318000Z, 1532.30 2012-04-29T05:35:45.412000Z, 1532.30 2012-04-29T05:35:45.521000Z, 1532.30 2012-04-29T05:35:45.615000Z, 1532.30 2012-04-29T05:35:45.709000Z, 1532.30 2012-04-29T05:35:45.818000Z, 1532.30 2012-04-29T05:35:45.912000Z, 1532.30 2012-04-29T05:35:46.021000Z, 1532.30 2012-04-29T05:35:46.115000Z, 1532.30 2012-04-29T05:35:46.209000Z, 1532.30 2012-04-29T05:35:46.318000Z, 1532.30 2012-04-29T05:35:46.412000Z, 1532.30 2012-04-29T05:35:46.505000Z, 1532.30 2012-04-29T05:35:46.615000Z, 1532.30 2012-04-29T05:35:46.709000Z, 1532.30 2012-04-29T05:35:46.818000Z, 1532.30 2012-04-29T05:35:46.912000Z, 1532.30 2012-04-29T05:35:47.005000Z, 1532.30 2012-04-29T05:35:47.115000Z, 1532.30 2012-04-29T05:35:47.209000Z, 1532.30 2012-04-29T05:35:47.318000Z, 1532.30 2012-04-29T05:35:47.412000Z, 1532.30 2012-04-29T05:35:47.505000Z, 1532.30 2012-04-29T05:35:47.599000Z, 1532.30 2012-04-29T05:35:47.709000Z, 1532.30 2012-04-29T05:35:47.818000Z, 1532.30 2012-04-29T05:35:47.912000Z, 1532.30 2012-04-29T05:35:48.005000Z, 1532.30 2012-04-29T05:35:48.115000Z, 1532.30 2012-04-29T05:35:48.209000Z, 1532.30 2012-04-29T05:35:48.318000Z, 1532.30 2012-04-29T05:35:48.412000Z, 1532.30 2012-04-29T05:35:48.521000Z, 1532.30 2012-04-29T05:35:48.615000Z, 1532.30 2012-04-29T05:35:48.709000Z, 1532.30 2012-04-29T05:35:48.802000Z, 1532.30 2012-04-29T05:35:48.912000Z, 1532.30 2012-04-29T05:35:49.005000Z, 1532.30 2012-04-29T05:35:49.115000Z, 1532.30 2012-04-29T05:35:49.209000Z, 1532.30 2012-04-29T05:35:49.318000Z, 1532.30 2012-04-29T05:35:49.412000Z, 1532.30 2012-04-29T05:35:49.521000Z, 1532.30 2012-04-29T05:35:49.615000Z, 1532.30 2012-04-29T05:35:49.709000Z, 1532.30 2012-04-29T05:35:49.818000Z, 1532.30 2012-04-29T05:35:49.912000Z, 1532.30 2012-04-29T05:35:50.005000Z, 1532.30 2012-04-29T05:35:50.115000Z, 1532.30 2012-04-29T05:35:50.209000Z, 1532.30 2012-04-29T05:35:50.318000Z, 1532.30 2012-04-29T05:35:50.412000Z, 1532.30 2012-04-29T05:35:50.506000Z, 1532.30 2012-04-29T05:35:50.615000Z, 1532.30 2012-04-29T05:35:50.709000Z, 1532.30 2012-04-29T05:35:50.818000Z, 1532.30 2012-04-29T05:35:50.912000Z, 1532.30 2012-04-29T05:35:51.021000Z, 1532.30 2012-04-29T05:35:51.115000Z, 1532.30 2012-04-29T05:35:51.209000Z, 1532.30 2012-04-29T05:35:51.318000Z, 1532.30 2012-04-29T05:35:51.412000Z, 1532.30 2012-04-29T05:35:51.506000Z, 1532.30 2012-04-29T05:35:51.615000Z, 1532.30 2012-04-29T05:35:51.709000Z, 1532.30 2012-04-29T05:35:51.818000Z, 1532.30 2012-04-29T05:35:51.912000Z, 1532.30 2012-04-29T05:35:52.006000Z, 1532.30 2012-04-29T05:35:52.115000Z, 1532.30 2012-04-29T05:35:52.209000Z, 1532.30 2012-04-29T05:35:52.318000Z, 1532.30 2012-04-29T05:35:52.412000Z, 1532.30 2012-04-29T05:35:52.521000Z, 1532.30 2012-04-29T05:35:52.615000Z, 1532.30 2012-04-29T05:35:52.709000Z, 1532.30 2012-04-29T05:35:52.818000Z, 1532.30 2012-04-29T05:35:52.912000Z, 1532.30 2012-04-29T05:35:53.006000Z, 1532.30 2012-04-29T05:35:53.146000Z, 1532.30 2012-04-29T05:35:53.209000Z, 1532.30 2012-04-29T05:35:53.318000Z, 1532.30 2012-04-29T05:35:53.412000Z, 1532.30 2012-04-29T05:35:53.521000Z, 1532.30 2012-04-29T05:35:53.615000Z, 1532.30 2012-04-29T05:35:53.709000Z, 1532.30 2012-04-29T05:35:53.818000Z, 1532.30 2012-04-29T05:35:53.912000Z, 1532.30 2012-04-29T05:35:54.006000Z, 1532.30 2012-04-29T05:35:54.115000Z, 1532.30 2012-04-29T05:35:54.209000Z, 1532.30 2012-04-29T05:35:54.318000Z, 1532.30 2012-04-29T05:35:54.412000Z, 1532.30 2012-04-29T05:35:54.521000Z, 1532.30 2012-04-29T05:35:54.615000Z, 1532.30 2012-04-29T05:35:54.709000Z, 1532.30 2012-04-29T05:35:54.818000Z, 1532.30 2012-04-29T05:35:54.912000Z, 1532.30 2012-04-29T05:35:55.006000Z, 1532.30 2012-04-29T05:35:55.131000Z, 1532.30 2012-04-29T05:35:55.209000Z, 1532.30 2012-04-29T05:35:55.302000Z, 1532.30 2012-04-29T05:35:55.412000Z, 1532.30 2012-04-29T05:35:55.521000Z, 1532.30 2012-04-29T05:35:55.615000Z, 1532.30 2012-04-29T05:35:55.709000Z, 1532.30 2012-04-29T05:35:55.802000Z, 1532.30 2012-04-29T05:35:55.912000Z, 1532.30 2012-04-29T05:35:56.006000Z, 1532.30 2012-04-29T05:35:56.115000Z, 1532.30 2012-04-29T05:35:56.209000Z, 1532.30 2012-04-29T05:35:56.318000Z, 1532.30 2012-04-29T05:35:56.412000Z, 1532.30 2012-04-29T05:35:56.521000Z, 1532.30 2012-04-29T05:35:56.615000Z, 1532.30 2012-04-29T05:35:56.709000Z, 1532.30 2012-04-29T05:35:56.818000Z, 1532.30 2012-04-29T05:35:56.912000Z, 1532.30 2012-04-29T05:35:57.006000Z, 1532.30 2012-04-29T05:35:57.115000Z, 1532.30 2012-04-29T05:35:57.209000Z, 1532.30 2012-04-29T05:35:57.318000Z, 1532.30 2012-04-29T05:35:57.412000Z, 1532.30 2012-04-29T05:35:57.521000Z, 1532.30 2012-04-29T05:35:57.615000Z, 1532.30 2012-04-29T05:35:57.709000Z, 1532.30 2012-04-29T05:35:57.818000Z, 1532.30 2012-04-29T05:35:57.912000Z, 1532.30 2012-04-29T05:35:58.006000Z, 1532.30 2012-04-29T05:35:58.115000Z, 1532.30 2012-04-29T05:35:58.209000Z, 1532.30 2012-04-29T05:35:58.318000Z, 1532.30 2012-04-29T05:35:58.412000Z, 1532.30 2012-04-29T05:35:58.521000Z, 1532.30 2012-04-29T05:35:58.615000Z, 1532.30 2012-04-29T05:35:58.709000Z, 1532.30 2012-04-29T05:35:58.818000Z, 1532.30 2012-04-29T05:35:58.912000Z, 1532.30 2012-04-29T05:35:59.021000Z, 1532.30 2012-04-29T05:35:59.115000Z, 1532.30 2012-04-29T05:35:59.209000Z, 1532.30 2012-04-29T05:35:59.318000Z, 1532.30 2012-04-29T05:35:59.412000Z, 1532.30 2012-04-29T05:35:59.521000Z, 1532.30 2012-04-29T05:35:59.615000Z, 1532.30 2012-04-29T05:35:59.709000Z, 1532.30 2012-04-29T05:35:59.802000Z, 1532.30 2012-04-29T05:35:59.912000Z, 1532.30 2012-04-29T05:36:00.006000Z, 1532.30 2012-04-29T05:36:00.115000Z, 1532.30 2012-04-29T05:36:00.209000Z, 1532.30 2012-04-29T05:36:00.318000Z, 1532.30 2012-04-29T05:36:00.412000Z, 1532.30 2012-04-29T05:36:00.521000Z, 1532.30 2012-04-29T05:36:00.615000Z, 1532.30 2012-04-29T05:36:00.709000Z, 1532.30 2012-04-29T05:36:00.818000Z, 1532.30 2012-04-29T05:36:00.912000Z, 1532.30 2012-04-29T05:36:01.021000Z, 1532.30 2012-04-29T05:36:01.115000Z, 1532.30 2012-04-29T05:36:01.209000Z, 1532.30 2012-04-29T05:36:01.318000Z, 1532.30 2012-04-29T05:36:01.412000Z, 1532.30 2012-04-29T05:36:01.506000Z, 1532.30 2012-04-29T05:36:01.615000Z, 1532.30 2012-04-29T05:36:01.709000Z, 1532.30 2012-04-29T05:36:01.818000Z, 1532.30 2012-04-29T05:36:01.912000Z, 1532.30 2012-04-29T05:36:02.006000Z, 1532.30 2012-04-29T05:36:02.115000Z, 1532.30 2012-04-29T05:36:02.209000Z, 1532.30 2012-04-29T05:36:02.318000Z, 1532.30 2012-04-29T05:36:02.412000Z, 1532.30 2012-04-29T05:36:02.521000Z, 1532.30 2012-04-29T05:36:02.615000Z, 1532.30 2012-04-29T05:36:02.709000Z, 1532.30 2012-04-29T05:36:02.803000Z, 1532.30 2012-04-29T05:36:02.912000Z, 1532.30 2012-04-29T05:36:03.021000Z, 1532.30 2012-04-29T05:36:03.115000Z, 1532.30 2012-04-29T05:36:03.209000Z, 1532.30 2012-04-29T05:36:03.318000Z, 1532.30 2012-04-29T05:36:03.412000Z, 1532.30 2012-04-29T05:36:03.521000Z, 1532.30 2012-04-29T05:36:03.615000Z, 1532.30 2012-04-29T05:36:03.709000Z, 1532.30 2012-04-29T05:36:03.818000Z, 1532.30 2012-04-29T05:36:03.912000Z, 1532.30 2012-04-29T05:36:04.021000Z, 1532.30 2012-04-29T05:36:04.115000Z, 1532.30 2012-04-29T05:36:04.209000Z, 1532.30 2012-04-29T05:36:04.303000Z, 1532.30 2012-04-29T05:36:04.412000Z, 1532.30 2012-04-29T05:36:04.521000Z, 1532.30 2012-04-29T05:36:04.615000Z, 1532.30 2012-04-29T05:36:04.709000Z, 1532.30 2012-04-29T05:36:04.818000Z, 1532.30 2012-04-29T05:36:04.912000Z, 1532.30 2012-04-29T05:36:05.021000Z, 1532.30 2012-04-29T05:36:05.115000Z, 1532.30 2012-04-29T05:36:05.209000Z, 1532.30 2012-04-29T05:36:05.318000Z, 1532.30 2012-04-29T05:36:05.412000Z, 1532.30 2012-04-29T05:36:05.521000Z, 1532.30 2012-04-29T05:36:05.615000Z, 1532.30 2012-04-29T05:36:05.709000Z, 1532.30 2012-04-29T05:36:05.818000Z, 1532.30 2012-04-29T05:36:05.912000Z, 1532.30 2012-04-29T05:36:06.006000Z, 1532.30 2012-04-29T05:36:06.115000Z, 1532.30 2012-04-29T05:36:06.209000Z, 1532.30 2012-04-29T05:36:06.318000Z, 1532.30 2012-04-29T05:36:06.412000Z, 1532.30 2012-04-29T05:36:06.521000Z, 1532.30 2012-04-29T05:36:06.615000Z, 1532.30 2012-04-29T05:36:06.709000Z, 1532.30 2012-04-29T05:36:06.818000Z, 1532.30 2012-04-29T05:36:06.912000Z, 1532.30 2012-04-29T05:36:07.006000Z, 1532.30 2012-04-29T05:36:07.115000Z, 1532.30 2012-04-29T05:36:07.209000Z, 1532.30 2012-04-29T05:36:07.318000Z, 1532.30 2012-04-29T05:36:07.412000Z, 1532.30 2012-04-29T05:36:07.521000Z, 1532.30 2012-04-29T05:36:07.615000Z, 1532.30 2012-04-29T05:36:07.709000Z, 1532.30 2012-04-29T05:36:07.818000Z, 1532.30 2012-04-29T05:36:07.912000Z, 1532.30 2012-04-29T05:36:08.021000Z, 1532.30 2012-04-29T05:36:08.115000Z, 1532.30 2012-04-29T05:36:08.209000Z, 1532.30 2012-04-29T05:36:08.318000Z, 1532.30 2012-04-29T05:36:08.412000Z, 1532.30 2012-04-29T05:36:08.521000Z, 1532.30 2012-04-29T05:36:08.615000Z, 1532.30 2012-04-29T05:36:08.709000Z, 1532.30 2012-04-29T05:36:08.818000Z, 1532.30 2012-04-29T05:36:08.912000Z, 1532.30 2012-04-29T05:36:09.006000Z, 1532.30 2012-04-29T05:36:09.131000Z, 1532.30 2012-04-29T05:36:09.209000Z, 1532.30 2012-04-29T05:36:09.318000Z, 1532.30 2012-04-29T05:36:09.412000Z, 1532.30 2012-04-29T05:36:09.506000Z, 1532.30 2012-04-29T05:36:09.615000Z, 1532.30 2012-04-29T05:36:09.709000Z, 1532.30 2012-04-29T05:36:09.818000Z, 1532.30 2012-04-29T05:36:09.912000Z, 1532.30 2012-04-29T05:36:10.006000Z, 1532.30 2012-04-29T05:36:10.115000Z, 1532.30 2012-04-29T05:36:10.209000Z, 1532.30 2012-04-29T05:36:10.318000Z, 1532.30 2012-04-29T05:36:10.412000Z, 1532.30 2012-04-29T05:36:10.506000Z, 1532.30 2012-04-29T05:36:10.615000Z, 1532.30 2012-04-29T05:36:10.709000Z, 1532.30 2012-04-29T05:36:10.818000Z, 1532.30 2012-04-29T05:36:10.912000Z, 1532.30 2012-04-29T05:36:11.006000Z, 1532.30 2012-04-29T05:36:11.115000Z, 1532.30 2012-04-29T05:36:11.209000Z, 1532.30 2012-04-29T05:36:11.303000Z, 1532.30 2012-04-29T05:36:11.412000Z, 1532.30 2012-04-29T05:36:11.506000Z, 1532.30 2012-04-29T05:36:11.615000Z, 1532.30 2012-04-29T05:36:11.709000Z, 1532.30 2012-04-29T05:36:11.818000Z, 1532.31 2012-04-29T05:36:11.912000Z, 1532.31 2012-04-29T05:36:12.006000Z, 1532.31 2012-04-29T05:36:12.115000Z, 1532.31 2012-04-29T05:36:12.209000Z, 1532.31 2012-04-29T05:36:12.318000Z, 1532.31 2012-04-29T05:36:12.412000Z, 1532.31 2012-04-29T05:36:12.506000Z, 1532.31 2012-04-29T05:36:12.615000Z, 1532.31 2012-04-29T05:36:12.709000Z, 1532.31 2012-04-29T05:36:12.818000Z, 1532.31 2012-04-29T05:36:12.912000Z, 1532.31 2012-04-29T05:36:13.006000Z, 1532.31 2012-04-29T05:36:13.115000Z, 1532.31 2012-04-29T05:36:13.209000Z, 1532.31 2012-04-29T05:36:13.318000Z, 1532.31 2012-04-29T05:36:13.412000Z, 1532.31 2012-04-29T05:36:13.506000Z, 1532.30 2012-04-29T05:36:13.615000Z, 1532.30 2012-04-29T05:36:13.709000Z, 1532.30 2012-04-29T05:36:13.818000Z, 1532.30 2012-04-29T05:36:13.912000Z, 1532.30 2012-04-29T05:36:14.006000Z, 1532.30 2012-04-29T05:36:14.115000Z, 1532.30 2012-04-29T05:36:14.209000Z, 1532.30 2012-04-29T05:36:14.318000Z, 1532.30 2012-04-29T05:36:14.412000Z, 1532.30 2012-04-29T05:36:14.521000Z, 1532.30 2012-04-29T05:36:14.615000Z, 1532.30 2012-04-29T05:36:14.709000Z, 1532.30 2012-04-29T05:36:14.818000Z, 1532.30 2012-04-29T05:36:14.912000Z, 1532.30 2012-04-29T05:36:15.006000Z, 1532.30 2012-04-29T05:36:15.131000Z, 1532.30 2012-04-29T05:36:15.209000Z, 1532.30 2012-04-29T05:36:15.318000Z, 1532.30 2012-04-29T05:36:15.412000Z, 1532.30 2012-04-29T05:36:15.521000Z, 1532.30 2012-04-29T05:36:15.615000Z, 1532.31 2012-04-29T05:36:15.709000Z, 1532.31 2012-04-29T05:36:15.818000Z, 1532.31 2012-04-29T05:36:15.912000Z, 1532.31 2012-04-29T05:36:16.006000Z, 1532.31 2012-04-29T05:36:16.115000Z, 1532.31 2012-04-29T05:36:16.209000Z, 1532.31 2012-04-29T05:36:16.318000Z, 1532.31 2012-04-29T05:36:16.412000Z, 1532.31 2012-04-29T05:36:16.506000Z, 1532.31 2012-04-29T05:36:16.615000Z, 1532.31 2012-04-29T05:36:16.709000Z, 1532.31 2012-04-29T05:36:16.818000Z, 1532.31 2012-04-29T05:36:16.912000Z, 1532.31 2012-04-29T05:36:17.006000Z, 1532.31 2012-04-29T05:36:17.115000Z, 1532.31 2012-04-29T05:36:17.209000Z, 1532.31 2012-04-29T05:36:17.318000Z, 1532.31 2012-04-29T05:36:17.412000Z, 1532.31 2012-04-29T05:36:17.506000Z, 1532.31 2012-04-29T05:36:17.615000Z, 1532.31 2012-04-29T05:36:17.709000Z, 1532.31 2012-04-29T05:36:17.818000Z, 1532.31 2012-04-29T05:36:17.912000Z, 1532.31 2012-04-29T05:36:18.006000Z, 1532.31 2012-04-29T05:36:18.115000Z, 1532.32 2012-04-29T05:36:18.209000Z, 1532.32 2012-04-29T05:36:18.318000Z, 1532.32 2012-04-29T05:36:18.412000Z, 1532.32 2012-04-29T05:36:18.521000Z, 1532.32 2012-04-29T05:36:18.615000Z, 1532.32 2012-04-29T05:36:18.709000Z, 1532.32 2012-04-29T05:36:18.818000Z, 1532.32 2012-04-29T05:36:18.912000Z, 1532.32 2012-04-29T05:36:19.006000Z, 1532.32 2012-04-29T05:36:19.115000Z, 1532.32 2012-04-29T05:36:19.209000Z, 1532.32 2012-04-29T05:36:19.318000Z, 1532.32 2012-04-29T05:36:19.412000Z, 1532.31 2012-04-29T05:36:19.506000Z, 1532.32 2012-04-29T05:36:19.615000Z, 1532.31 2012-04-29T05:36:19.709000Z, 1532.31 2012-04-29T05:36:19.818000Z, 1532.31 2012-04-29T05:36:19.912000Z, 1532.31 2012-04-29T05:36:20.006000Z, 1532.31 2012-04-29T05:36:20.115000Z, 1532.31 2012-04-29T05:36:20.209000Z, 1532.31 2012-04-29T05:36:20.318000Z, 1532.31 2012-04-29T05:36:20.412000Z, 1532.31 2012-04-29T05:36:20.522000Z, 1532.31 2012-04-29T05:36:20.615000Z, 1532.31 2012-04-29T05:36:20.709000Z, 1532.31 2012-04-29T05:36:20.818000Z, 1532.31 2012-04-29T05:36:20.912000Z, 1532.31 2012-04-29T05:36:21.006000Z, 1532.31 2012-04-29T05:36:21.115000Z, 1532.31 2012-04-29T05:36:21.209000Z, 1532.31 2012-04-29T05:36:21.318000Z, 1532.31 2012-04-29T05:36:21.412000Z, 1532.31 2012-04-29T05:36:21.522000Z, 1532.31 2012-04-29T05:36:21.615000Z, 1532.31 2012-04-29T05:36:21.709000Z, 1532.31 2012-04-29T05:36:21.818000Z, 1532.31 2012-04-29T05:36:21.912000Z, 1532.30 2012-04-29T05:36:22.022000Z, 1532.30 2012-04-29T05:36:22.115000Z, 1532.30 2012-04-29T05:36:22.209000Z, 1532.30 2012-04-29T05:36:22.318000Z, 1532.30 2012-04-29T05:36:22.412000Z, 1532.30 2012-04-29T05:36:22.522000Z, 1532.30 2012-04-29T05:36:22.615000Z, 1532.30 2012-04-29T05:36:22.709000Z, 1532.30 2012-04-29T05:36:22.818000Z, 1532.30 2012-04-29T05:36:22.912000Z, 1532.30 2012-04-29T05:36:23.006000Z, 1532.30 2012-04-29T05:36:23.115000Z, 1532.30 2012-04-29T05:36:23.209000Z, 1532.30 2012-04-29T05:36:23.318000Z, 1532.30 2012-04-29T05:36:23.412000Z, 1532.30 2012-04-29T05:36:23.522000Z, 1532.30 2012-04-29T05:36:23.615000Z, 1532.30 2012-04-29T05:36:23.709000Z, 1532.30 2012-04-29T05:36:23.818000Z, 1532.30 2012-04-29T05:36:23.912000Z, 1532.30 2012-04-29T05:36:24.006000Z, 1532.31 2012-04-29T05:36:24.115000Z, 1532.31 2012-04-29T05:36:24.209000Z, 1532.31 2012-04-29T05:36:24.318000Z, 1532.31 2012-04-29T05:36:24.412000Z, 1532.31 2012-04-29T05:36:24.522000Z, 1532.31 2012-04-29T05:36:24.615000Z, 1532.31 2012-04-29T05:36:24.709000Z, 1532.31 2012-04-29T05:36:24.818000Z, 1532.31 2012-04-29T05:36:24.912000Z, 1532.31 2012-04-29T05:36:25.006000Z, 1532.31 2012-04-29T05:36:25.100000Z, 1532.31 2012-04-29T05:36:25.209000Z, 1532.31 2012-04-29T05:36:25.318000Z, 1532.31 2012-04-29T05:36:25.412000Z, 1532.31 2012-04-29T05:36:25.522000Z, 1532.31 2012-04-29T05:36:25.615000Z, 1532.31 2012-04-29T05:36:25.709000Z, 1532.31 2012-04-29T05:36:25.818000Z, 1532.31 2012-04-29T05:36:25.912000Z, 1532.31 2012-04-29T05:36:26.022000Z, 1532.31 2012-04-29T05:36:26.115000Z, 1532.31 2012-04-29T05:36:26.209000Z, 1532.31 2012-04-29T05:36:26.318000Z, 1532.31 2012-04-29T05:36:26.412000Z, 1532.31 2012-04-29T05:36:26.522000Z, 1532.31 2012-04-29T05:36:26.615000Z, 1532.32 2012-04-29T05:36:26.709000Z, 1532.32 2012-04-29T05:36:26.818000Z, 1532.32 2012-04-29T05:36:26.912000Z, 1532.32 2012-04-29T05:36:27.006000Z, 1532.31 2012-04-29T05:36:27.115000Z, 1532.31 2012-04-29T05:36:27.209000Z, 1532.31 2012-04-29T05:36:27.318000Z, 1532.31 2012-04-29T05:36:27.412000Z, 1532.31 2012-04-29T05:36:27.522000Z, 1532.31 2012-04-29T05:36:27.615000Z, 1532.31 2012-04-29T05:36:27.709000Z, 1532.31 2012-04-29T05:36:27.818000Z, 1532.31 2012-04-29T05:36:27.912000Z, 1532.31 2012-04-29T05:36:28.022000Z, 1532.31 2012-04-29T05:36:28.115000Z, 1532.31 2012-04-29T05:36:28.209000Z, 1532.31 2012-04-29T05:36:28.318000Z, 1532.31 2012-04-29T05:36:28.412000Z, 1532.31 2012-04-29T05:36:28.522000Z, 1532.31 2012-04-29T05:36:28.615000Z, 1532.31 2012-04-29T05:36:28.709000Z, 1532.31 2012-04-29T05:36:28.818000Z, 1532.31 2012-04-29T05:36:28.912000Z, 1532.31 2012-04-29T05:36:29.006000Z, 1532.31 2012-04-29T05:36:29.131000Z, 1532.31 2012-04-29T05:36:29.209000Z, 1532.31 2012-04-29T05:36:29.318000Z, 1532.31 2012-04-29T05:36:29.412000Z, 1532.31 2012-04-29T05:36:29.522000Z, 1532.31 2012-04-29T05:36:29.615000Z, 1532.31 2012-04-29T05:36:29.709000Z, 1532.31 2012-04-29T05:36:29.819000Z, 1532.31 2012-04-29T05:36:29.912000Z, 1532.31 2012-04-29T05:36:30.022000Z, 1532.31 2012-04-29T05:36:30.100000Z, 1532.31 2012-04-29T05:36:30.209000Z, 1532.31 2012-04-29T05:36:30.319000Z, 1532.31 2012-04-29T05:36:30.412000Z, 1532.31 2012-04-29T05:36:30.522000Z, 1532.31 2012-04-29T05:36:30.615000Z, 1532.31 2012-04-29T05:36:30.709000Z, 1532.31 2012-04-29T05:36:30.819000Z, 1532.31 2012-04-29T05:36:30.912000Z, 1532.31 2012-04-29T05:36:31.006000Z, 1532.31 2012-04-29T05:36:31.115000Z, 1532.31 2012-04-29T05:36:31.209000Z, 1532.31 2012-04-29T05:36:31.319000Z, 1532.31 2012-04-29T05:36:31.412000Z, 1532.31 2012-04-29T05:36:31.506000Z, 1532.31 2012-04-29T05:36:31.615000Z, 1532.31 2012-04-29T05:36:31.709000Z, 1532.31 2012-04-29T05:36:31.819000Z, 1532.31 2012-04-29T05:36:31.912000Z, 1532.31 2012-04-29T05:36:32.006000Z, 1532.31 2012-04-29T05:36:32.115000Z, 1532.31 2012-04-29T05:36:32.209000Z, 1532.31 2012-04-29T05:36:32.319000Z, 1532.31 2012-04-29T05:36:32.412000Z, 1532.31 2012-04-29T05:36:32.506000Z, 1532.31 2012-04-29T05:36:32.615000Z, 1532.31 2012-04-29T05:36:32.709000Z, 1532.31 2012-04-29T05:36:32.819000Z, 1532.31 2012-04-29T05:36:32.912000Z, 1532.31 2012-04-29T05:36:33.006000Z, 1532.31 2012-04-29T05:36:33.131000Z, 1532.31 2012-04-29T05:36:33.209000Z, 1532.31 2012-04-29T05:36:33.319000Z, 1532.31 2012-04-29T05:36:33.412000Z, 1532.31 2012-04-29T05:36:33.506000Z, 1532.31 2012-04-29T05:36:33.615000Z, 1532.31 2012-04-29T05:36:33.709000Z, 1532.31 2012-04-29T05:36:33.819000Z, 1532.31 2012-04-29T05:36:33.912000Z, 1532.31 2012-04-29T05:36:34.006000Z, 1532.31 2012-04-29T05:36:34.115000Z, 1532.31 2012-04-29T05:36:34.209000Z, 1532.31 2012-04-29T05:36:34.319000Z, 1532.31 2012-04-29T05:36:34.412000Z, 1532.31 2012-04-29T05:36:34.506000Z, 1532.31 2012-04-29T05:36:34.615000Z, 1532.31 2012-04-29T05:36:34.709000Z, 1532.31 2012-04-29T05:36:34.819000Z, 1532.31 2012-04-29T05:36:34.912000Z, 1532.31 2012-04-29T05:36:35.006000Z, 1532.31 2012-04-29T05:36:35.115000Z, 1532.31 2012-04-29T05:36:35.209000Z, 1532.31 2012-04-29T05:36:35.303000Z, 1532.31 2012-04-29T05:36:35.412000Z, 1532.31 2012-04-29T05:36:35.506000Z, 1532.31 2012-04-29T05:36:35.615000Z, 1532.31 2012-04-29T05:36:35.709000Z, 1532.31 2012-04-29T05:36:35.819000Z, 1532.31 2012-04-29T05:36:35.912000Z, 1532.31 2012-04-29T05:36:36.006000Z, 1532.31 2012-04-29T05:36:36.115000Z, 1532.31 2012-04-29T05:36:36.209000Z, 1532.31 2012-04-29T05:36:36.319000Z, 1532.31 2012-04-29T05:36:36.412000Z, 1532.31 2012-04-29T05:36:36.506000Z, 1532.31 2012-04-29T05:36:36.615000Z, 1532.31 2012-04-29T05:36:36.709000Z, 1532.31 2012-04-29T05:36:36.819000Z, 1532.31 2012-04-29T05:36:36.912000Z, 1532.31 2012-04-29T05:36:37.006000Z, 1532.31 2012-04-29T05:36:37.115000Z, 1532.31 2012-04-29T05:36:37.209000Z, 1532.31 2012-04-29T05:36:37.319000Z, 1532.31 2012-04-29T05:36:37.412000Z, 1532.31 2012-04-29T05:36:37.506000Z, 1532.31 2012-04-29T05:36:37.615000Z, 1532.31 2012-04-29T05:36:37.709000Z, 1532.31 2012-04-29T05:36:37.819000Z, 1532.31 2012-04-29T05:36:37.912000Z, 1532.31 2012-04-29T05:36:38.006000Z, 1532.31 2012-04-29T05:36:38.100000Z, 1532.31 2012-04-29T05:36:38.209000Z, 1532.31 2012-04-29T05:36:38.319000Z, 1532.31 2012-04-29T05:36:38.412000Z, 1532.31 2012-04-29T05:36:38.506000Z, 1532.31 2012-04-29T05:36:38.600000Z, 1532.31 2012-04-29T05:36:38.709000Z, 1532.31 2012-04-29T05:36:38.819000Z, 1532.31 2012-04-29T05:36:38.912000Z, 1532.31 2012-04-29T05:36:39.006000Z, 1532.31 2012-04-29T05:36:39.115000Z, 1532.31 2012-04-29T05:36:39.209000Z, 1532.31 2012-04-29T05:36:39.303000Z, 1532.31 2012-04-29T05:36:39.412000Z, 1532.31 2012-04-29T05:36:39.506000Z, 1532.31 2012-04-29T05:36:39.616000Z, 1532.31 2012-04-29T05:36:39.709000Z, 1532.31 2012-04-29T05:36:39.819000Z, 1532.31 2012-04-29T05:36:39.912000Z, 1532.31 2012-04-29T05:36:40.006000Z, 1532.31 2012-04-29T05:36:40.116000Z, 1532.31 2012-04-29T05:36:40.209000Z, 1532.31 2012-04-29T05:36:40.319000Z, 1532.31 2012-04-29T05:36:40.412000Z, 1532.31 2012-04-29T05:36:40.506000Z, 1532.31 2012-04-29T05:36:40.616000Z, 1532.31 2012-04-29T05:36:40.709000Z, 1532.31 2012-04-29T05:36:40.819000Z, 1532.31 2012-04-29T05:36:40.912000Z, 1532.31 2012-04-29T05:36:41.006000Z, 1532.31 2012-04-29T05:36:41.116000Z, 1532.31 2012-04-29T05:36:41.209000Z, 1532.31 2012-04-29T05:36:41.319000Z, 1532.31 2012-04-29T05:36:41.412000Z, 1532.31 2012-04-29T05:36:41.506000Z, 1532.31 2012-04-29T05:36:41.616000Z, 1532.31 2012-04-29T05:36:41.709000Z, 1532.31 2012-04-29T05:36:41.819000Z, 1532.31 2012-04-29T05:36:41.912000Z, 1532.31 2012-04-29T05:36:42.006000Z, 1532.31 2012-04-29T05:36:42.116000Z, 1532.31 2012-04-29T05:36:42.209000Z, 1532.31 2012-04-29T05:36:42.319000Z, 1532.31 2012-04-29T05:36:42.412000Z, 1532.31 2012-04-29T05:36:42.506000Z, 1532.31 2012-04-29T05:36:42.616000Z, 1532.31 2012-04-29T05:36:42.709000Z, 1532.31 2012-04-29T05:36:42.819000Z, 1532.31 2012-04-29T05:36:42.912000Z, 1532.31 2012-04-29T05:36:43.006000Z, 1532.32 2012-04-29T05:36:43.116000Z, 1532.32 2012-04-29T05:36:43.209000Z, 1532.32 2012-04-29T05:36:43.319000Z, 1532.32 2012-04-29T05:36:43.412000Z, 1532.32 2012-04-29T05:36:43.522000Z, 1532.32 2012-04-29T05:36:43.616000Z, 1532.32 2012-04-29T05:36:43.709000Z, 1532.32 2012-04-29T05:36:43.819000Z, 1532.32 2012-04-29T05:36:43.912000Z, 1532.32 2012-04-29T05:36:44.006000Z, 1532.32 2012-04-29T05:36:44.116000Z, 1532.32 2012-04-29T05:36:44.209000Z, 1532.32 2012-04-29T05:36:44.319000Z, 1532.32 2012-04-29T05:36:44.412000Z, 1532.32 2012-04-29T05:36:44.522000Z, 1532.32 2012-04-29T05:36:44.616000Z, 1532.32 2012-04-29T05:36:44.709000Z, 1532.32 2012-04-29T05:36:44.819000Z, 1532.32 2012-04-29T05:36:44.912000Z, 1532.32 2012-04-29T05:36:45.006000Z, 1532.32 2012-04-29T05:36:45.116000Z, 1532.32 2012-04-29T05:36:45.209000Z, 1532.32 2012-04-29T05:36:45.319000Z, 1532.32 2012-04-29T05:36:45.412000Z, 1532.32 2012-04-29T05:36:45.522000Z, 1532.32 2012-04-29T05:36:45.616000Z, 1532.32 2012-04-29T05:36:45.709000Z, 1532.31 2012-04-29T05:36:45.819000Z, 1532.31 2012-04-29T05:36:45.912000Z, 1532.31 2012-04-29T05:36:46.006000Z, 1532.31 2012-04-29T05:36:46.116000Z, 1532.31 2012-04-29T05:36:46.209000Z, 1532.31 2012-04-29T05:36:46.319000Z, 1532.31 2012-04-29T05:36:46.412000Z, 1532.31 2012-04-29T05:36:46.522000Z, 1532.31 2012-04-29T05:36:46.616000Z, 1532.31 2012-04-29T05:36:46.709000Z, 1532.31 2012-04-29T05:36:46.819000Z, 1532.31 2012-04-29T05:36:46.912000Z, 1532.31 2012-04-29T05:36:47.006000Z, 1532.31 2012-04-29T05:36:47.116000Z, 1532.31 2012-04-29T05:36:47.209000Z, 1532.31 2012-04-29T05:36:47.319000Z, 1532.31 2012-04-29T05:36:47.412000Z, 1532.31 2012-04-29T05:36:47.522000Z, 1532.31 2012-04-29T05:36:47.616000Z, 1532.31 2012-04-29T05:36:47.709000Z, 1532.31 2012-04-29T05:36:47.819000Z, 1532.31 2012-04-29T05:36:47.912000Z, 1532.31 2012-04-29T05:36:48.006000Z, 1532.31 2012-04-29T05:36:48.116000Z, 1532.31 2012-04-29T05:36:48.209000Z, 1532.31 2012-04-29T05:36:48.319000Z, 1532.31 2012-04-29T05:36:48.412000Z, 1532.31 2012-04-29T05:36:48.506000Z, 1532.31 2012-04-29T05:36:48.616000Z, 1532.31 2012-04-29T05:36:48.709000Z, 1532.31 2012-04-29T05:36:48.819000Z, 1532.31 2012-04-29T05:36:48.912000Z, 1532.31 2012-04-29T05:36:49.006000Z, 1532.31 2012-04-29T05:36:49.116000Z, 1532.31 2012-04-29T05:36:49.209000Z, 1532.31 2012-04-29T05:36:49.319000Z, 1532.31 2012-04-29T05:36:49.413000Z, 1532.31 2012-04-29T05:36:49.522000Z, 1532.31 2012-04-29T05:36:49.616000Z, 1532.31 2012-04-29T05:36:49.709000Z, 1532.31 2012-04-29T05:36:49.819000Z, 1532.31 2012-04-29T05:36:49.913000Z, 1532.31 2012-04-29T05:36:50.006000Z, 1532.31 2012-04-29T05:36:50.116000Z, 1532.31 2012-04-29T05:36:50.209000Z, 1532.31 2012-04-29T05:36:50.319000Z, 1532.31 2012-04-29T05:36:50.413000Z, 1532.31 2012-04-29T05:36:50.522000Z, 1532.31 2012-04-29T05:36:50.616000Z, 1532.31 2012-04-29T05:36:50.709000Z, 1532.31 2012-04-29T05:36:50.819000Z, 1532.31 2012-04-29T05:36:50.913000Z, 1532.31 2012-04-29T05:36:51.006000Z, 1532.31 2012-04-29T05:36:51.147000Z, 1532.31 2012-04-29T05:36:51.209000Z, 1532.31 2012-04-29T05:36:51.319000Z, 1532.31 2012-04-29T05:36:51.413000Z, 1532.31 2012-04-29T05:36:51.522000Z, 1532.31 2012-04-29T05:36:51.616000Z, 1532.31 2012-04-29T05:36:51.709000Z, 1532.31 2012-04-29T05:36:51.819000Z, 1532.31 2012-04-29T05:36:51.913000Z, 1532.31 2012-04-29T05:36:52.006000Z, 1532.31 2012-04-29T05:36:52.116000Z, 1532.31 2012-04-29T05:36:52.209000Z, 1532.31 2012-04-29T05:36:52.319000Z, 1532.31 2012-04-29T05:36:52.413000Z, 1532.31 2012-04-29T05:36:52.506000Z, 1532.31 2012-04-29T05:36:52.616000Z, 1532.31 2012-04-29T05:36:52.709000Z, 1532.31 2012-04-29T05:36:52.819000Z, 1532.31 2012-04-29T05:36:52.913000Z, 1532.32 2012-04-29T05:36:53.006000Z, 1532.32 2012-04-29T05:36:53.131000Z, 1532.32 2012-04-29T05:36:53.209000Z, 1532.32 2012-04-29T05:36:53.319000Z, 1532.32 2012-04-29T05:36:53.413000Z, 1532.32 2012-04-29T05:36:53.522000Z, 1532.32 2012-04-29T05:36:53.616000Z, 1532.32 2012-04-29T05:36:53.709000Z, 1532.32 2012-04-29T05:36:53.819000Z, 1532.32 2012-04-29T05:36:53.913000Z, 1532.32 2012-04-29T05:36:54.006000Z, 1532.32 2012-04-29T05:36:54.100000Z, 1532.32 2012-04-29T05:36:54.209000Z, 1532.32 2012-04-29T05:36:54.319000Z, 1532.32 2012-04-29T05:36:54.413000Z, 1532.32 2012-04-29T05:36:54.506000Z, 1532.32 2012-04-29T05:36:54.616000Z, 1532.32 2012-04-29T05:36:54.709000Z, 1532.32 2012-04-29T05:36:54.819000Z, 1532.32 2012-04-29T05:36:54.913000Z, 1532.32 2012-04-29T05:36:55.006000Z, 1532.32 2012-04-29T05:36:55.131000Z, 1532.32 2012-04-29T05:36:55.209000Z, 1532.32 2012-04-29T05:36:55.319000Z, 1532.32 2012-04-29T05:36:55.413000Z, 1532.32 2012-04-29T05:36:55.506000Z, 1532.32 2012-04-29T05:36:55.616000Z, 1532.31 2012-04-29T05:36:55.709000Z, 1532.31 2012-04-29T05:36:55.819000Z, 1532.31 2012-04-29T05:36:55.913000Z, 1532.31 2012-04-29T05:36:56.006000Z, 1532.31 2012-04-29T05:36:56.100000Z, 1532.31 2012-04-29T05:36:56.209000Z, 1532.31 2012-04-29T05:36:56.319000Z, 1532.31 2012-04-29T05:36:56.413000Z, 1532.31 2012-04-29T05:36:56.506000Z, 1532.31 2012-04-29T05:36:56.616000Z, 1532.31 2012-04-29T05:36:56.709000Z, 1532.31 2012-04-29T05:36:56.819000Z, 1532.31 2012-04-29T05:36:56.913000Z, 1532.31 2012-04-29T05:36:57.006000Z, 1532.31 2012-04-29T05:36:57.147000Z, 1532.31 2012-04-29T05:36:57.209000Z, 1532.31 2012-04-29T05:36:57.319000Z, 1532.31 2012-04-29T05:36:57.413000Z, 1532.32 2012-04-29T05:36:57.506000Z, 1532.32 2012-04-29T05:36:57.616000Z, 1532.32 2012-04-29T05:36:57.709000Z, 1532.32 2012-04-29T05:36:57.819000Z, 1532.32 2012-04-29T05:36:57.913000Z, 1532.32 2012-04-29T05:36:58.006000Z, 1532.32 2012-04-29T05:36:58.116000Z, 1532.32 2012-04-29T05:36:58.209000Z, 1532.32 2012-04-29T05:36:58.319000Z, 1532.32 2012-04-29T05:36:58.413000Z, 1532.32 2012-04-29T05:36:58.506000Z, 1532.32 2012-04-29T05:36:58.616000Z, 1532.32 2012-04-29T05:36:58.709000Z, 1532.32 2012-04-29T05:36:58.819000Z, 1532.32 2012-04-29T05:36:58.913000Z, 1532.32 2012-04-29T05:36:59.006000Z, 1532.32 2012-04-29T05:36:59.116000Z, 1532.32 2012-04-29T05:36:59.210000Z, 1532.32 2012-04-29T05:36:59.319000Z, 1532.32 2012-04-29T05:36:59.413000Z, 1532.32 2012-04-29T05:36:59.506000Z, 1532.32 2012-04-29T05:36:59.616000Z, 1532.32 2012-04-29T05:36:59.710000Z, 1532.32 2012-04-29T05:36:59.819000Z, 1532.32 2012-04-29T05:36:59.913000Z, 1532.32 2012-04-29T05:37:00.006000Z, 1532.32 2012-04-29T05:37:00.116000Z, 1532.32 2012-04-29T05:37:00.210000Z, 1532.32 2012-04-29T05:37:00.319000Z, 1532.32 2012-04-29T05:37:00.413000Z, 1532.32 2012-04-29T05:37:00.506000Z, 1532.32 2012-04-29T05:37:00.616000Z, 1532.32 2012-04-29T05:37:00.710000Z, 1532.32 2012-04-29T05:37:00.819000Z, 1532.32 2012-04-29T05:37:00.913000Z, 1532.31 2012-04-29T05:37:01.006000Z, 1532.31 2012-04-29T05:37:01.131000Z, 1532.31 2012-04-29T05:37:01.210000Z, 1532.31 2012-04-29T05:37:01.319000Z, 1532.31 2012-04-29T05:37:01.413000Z, 1532.31 2012-04-29T05:37:01.506000Z, 1532.31 2012-04-29T05:37:01.616000Z, 1532.31 2012-04-29T05:37:01.710000Z, 1532.31 2012-04-29T05:37:01.819000Z, 1532.31 2012-04-29T05:37:01.913000Z, 1532.31 2012-04-29T05:37:02.006000Z, 1532.31 2012-04-29T05:37:02.116000Z, 1532.31 2012-04-29T05:37:02.210000Z, 1532.31 2012-04-29T05:37:02.319000Z, 1532.31 2012-04-29T05:37:02.413000Z, 1532.31 2012-04-29T05:37:02.506000Z, 1532.31 2012-04-29T05:37:02.616000Z, 1532.31 2012-04-29T05:37:02.710000Z, 1532.31 2012-04-29T05:37:02.819000Z, 1532.31 2012-04-29T05:37:02.913000Z, 1532.31 2012-04-29T05:37:03.006000Z, 1532.31 2012-04-29T05:37:03.100000Z, 1532.31 2012-04-29T05:37:03.210000Z, 1532.31 2012-04-29T05:37:03.319000Z, 1532.31 2012-04-29T05:37:03.413000Z, 1532.31 2012-04-29T05:37:03.506000Z, 1532.31 2012-04-29T05:37:03.600000Z, 1532.31 2012-04-29T05:37:03.710000Z, 1532.31 2012-04-29T05:37:03.819000Z, 1532.31 2012-04-29T05:37:03.913000Z, 1532.31 2012-04-29T05:37:04.006000Z, 1532.31 2012-04-29T05:37:04.116000Z, 1532.31 2012-04-29T05:37:04.210000Z, 1532.31 2012-04-29T05:37:04.319000Z, 1532.31 2012-04-29T05:37:04.413000Z, 1532.32 2012-04-29T05:37:04.522000Z, 1532.32 2012-04-29T05:37:04.616000Z, 1532.32 2012-04-29T05:37:04.710000Z, 1532.32 2012-04-29T05:37:04.819000Z, 1532.32 2012-04-29T05:37:04.913000Z, 1532.32 2012-04-29T05:37:05.006000Z, 1532.31 2012-04-29T05:37:05.131000Z, 1532.32 2012-04-29T05:37:05.210000Z, 1532.32 2012-04-29T05:37:05.319000Z, 1532.32 2012-04-29T05:37:05.413000Z, 1532.32 2012-04-29T05:37:05.506000Z, 1532.32 2012-04-29T05:37:05.616000Z, 1532.32 2012-04-29T05:37:05.710000Z, 1532.32 2012-04-29T05:37:05.819000Z, 1532.32 2012-04-29T05:37:05.913000Z, 1532.32 2012-04-29T05:37:06.006000Z, 1532.32 2012-04-29T05:37:06.116000Z, 1532.32 2012-04-29T05:37:06.210000Z, 1532.32 2012-04-29T05:37:06.319000Z, 1532.32 2012-04-29T05:37:06.413000Z, 1532.32 2012-04-29T05:37:06.506000Z, 1532.32 2012-04-29T05:37:06.616000Z, 1532.32 2012-04-29T05:37:06.710000Z, 1532.32 2012-04-29T05:37:06.819000Z, 1532.32 2012-04-29T05:37:06.913000Z, 1532.32 2012-04-29T05:37:07.006000Z, 1532.32 2012-04-29T05:37:07.116000Z, 1532.32 2012-04-29T05:37:07.210000Z, 1532.32 2012-04-29T05:37:07.319000Z, 1532.32 2012-04-29T05:37:07.413000Z, 1532.32 2012-04-29T05:37:07.506000Z, 1532.32 2012-04-29T05:37:07.616000Z, 1532.32 2012-04-29T05:37:07.710000Z, 1532.32 2012-04-29T05:37:07.819000Z, 1532.32 2012-04-29T05:37:07.913000Z, 1532.32 2012-04-29T05:37:08.006000Z, 1532.32 2012-04-29T05:37:08.116000Z, 1532.32 2012-04-29T05:37:08.210000Z, 1532.32 2012-04-29T05:37:08.319000Z, 1532.32 2012-04-29T05:37:08.413000Z, 1532.32 2012-04-29T05:37:08.522000Z, 1532.32 2012-04-29T05:37:08.616000Z, 1532.32 2012-04-29T05:37:08.710000Z, 1532.32 2012-04-29T05:37:08.819000Z, 1532.32 2012-04-29T05:37:08.913000Z, 1532.32 2012-04-29T05:37:09.007000Z, 1532.32 2012-04-29T05:37:09.116000Z, 1532.32 2012-04-29T05:37:09.210000Z, 1532.32 2012-04-29T05:37:09.319000Z, 1532.32 2012-04-29T05:37:09.413000Z, 1532.32 2012-04-29T05:37:09.507000Z, 1532.32 2012-04-29T05:37:09.616000Z, 1532.32 2012-04-29T05:37:09.710000Z, 1532.32 2012-04-29T05:37:09.819000Z, 1532.32 2012-04-29T05:37:09.913000Z, 1532.32 2012-04-29T05:37:10.007000Z, 1532.32 2012-04-29T05:37:10.116000Z, 1532.32 2012-04-29T05:37:10.210000Z, 1532.32 2012-04-29T05:37:10.319000Z, 1532.32 2012-04-29T05:37:10.413000Z, 1532.32 2012-04-29T05:37:10.522000Z, 1532.32 2012-04-29T05:37:10.616000Z, 1532.32 2012-04-29T05:37:10.710000Z, 1532.32 2012-04-29T05:37:10.819000Z, 1532.32 2012-04-29T05:37:10.913000Z, 1532.32 2012-04-29T05:37:11.007000Z, 1532.32 2012-04-29T05:37:11.116000Z, 1532.32 2012-04-29T05:37:11.210000Z, 1532.32 2012-04-29T05:37:11.319000Z, 1532.32 2012-04-29T05:37:11.413000Z, 1532.32 2012-04-29T05:37:11.522000Z, 1532.32 2012-04-29T05:37:11.616000Z, 1532.32 2012-04-29T05:37:11.710000Z, 1532.32 2012-04-29T05:37:11.819000Z, 1532.32 2012-04-29T05:37:11.913000Z, 1532.32 2012-04-29T05:37:12.007000Z, 1532.32 2012-04-29T05:37:12.116000Z, 1532.32 2012-04-29T05:37:12.210000Z, 1532.32 2012-04-29T05:37:12.303000Z, 1532.32 2012-04-29T05:37:12.413000Z, 1532.32 2012-04-29T05:37:12.522000Z, 1532.32 2012-04-29T05:37:12.616000Z, 1532.32 2012-04-29T05:37:12.710000Z, 1532.32 2012-04-29T05:37:12.819000Z, 1532.32 2012-04-29T05:37:12.913000Z, 1532.32 2012-04-29T05:37:13.007000Z, 1532.32 2012-04-29T05:37:13.116000Z, 1532.32 2012-04-29T05:37:13.210000Z, 1532.32 2012-04-29T05:37:13.319000Z, 1532.32 2012-04-29T05:37:13.413000Z, 1532.32 2012-04-29T05:37:13.507000Z, 1532.32 2012-04-29T05:37:13.616000Z, 1532.32 2012-04-29T05:37:13.710000Z, 1532.32 2012-04-29T05:37:13.819000Z, 1532.32 2012-04-29T05:37:13.913000Z, 1532.32 2012-04-29T05:37:14.007000Z, 1532.32 2012-04-29T05:37:14.116000Z, 1532.32 2012-04-29T05:37:14.210000Z, 1532.32 2012-04-29T05:37:14.319000Z, 1532.32 2012-04-29T05:37:14.413000Z, 1532.32 2012-04-29T05:37:14.507000Z, 1532.32 2012-04-29T05:37:14.616000Z, 1532.32 2012-04-29T05:37:14.710000Z, 1532.32 2012-04-29T05:37:14.819000Z, 1532.32 2012-04-29T05:37:14.913000Z, 1532.32 2012-04-29T05:37:15.007000Z, 1532.32 2012-04-29T05:37:15.116000Z, 1532.32 2012-04-29T05:37:15.210000Z, 1532.32 2012-04-29T05:37:15.319000Z, 1532.32 2012-04-29T05:37:15.413000Z, 1532.32 2012-04-29T05:37:15.522000Z, 1532.32 2012-04-29T05:37:15.616000Z, 1532.32 2012-04-29T05:37:15.710000Z, 1532.32 2012-04-29T05:37:15.819000Z, 1532.32 2012-04-29T05:37:15.913000Z, 1532.32 2012-04-29T05:37:16.007000Z, 1532.32 2012-04-29T05:37:16.116000Z, 1532.32 2012-04-29T05:37:16.210000Z, 1532.32 2012-04-29T05:37:16.319000Z, 1532.32 2012-04-29T05:37:16.413000Z, 1532.32 2012-04-29T05:37:16.507000Z, 1532.32 2012-04-29T05:37:16.616000Z, 1532.32 2012-04-29T05:37:16.710000Z, 1532.32 2012-04-29T05:37:16.819000Z, 1532.32 2012-04-29T05:37:16.913000Z, 1532.32 2012-04-29T05:37:17.007000Z, 1532.32 2012-04-29T05:37:17.116000Z, 1532.32 2012-04-29T05:37:17.210000Z, 1532.32 2012-04-29T05:37:17.319000Z, 1532.32 2012-04-29T05:37:17.413000Z, 1532.32 2012-04-29T05:37:17.507000Z, 1532.32 2012-04-29T05:37:17.616000Z, 1532.32 2012-04-29T05:37:17.710000Z, 1532.32 2012-04-29T05:37:17.819000Z, 1532.32 2012-04-29T05:37:17.913000Z, 1532.32 2012-04-29T05:37:18.007000Z, 1532.32 2012-04-29T05:37:18.116000Z, 1532.32 2012-04-29T05:37:18.210000Z, 1532.32 2012-04-29T05:37:18.319000Z, 1532.32 2012-04-29T05:37:18.413000Z, 1532.32 2012-04-29T05:37:18.507000Z, 1532.32 2012-04-29T05:37:18.616000Z, 1532.32 2012-04-29T05:37:18.710000Z, 1532.32 2012-04-29T05:37:18.819000Z, 1532.32 2012-04-29T05:37:18.913000Z, 1532.32 2012-04-29T05:37:19.007000Z, 1532.32 2012-04-29T05:37:19.116000Z, 1532.32 2012-04-29T05:37:19.210000Z, 1532.32 2012-04-29T05:37:19.319000Z, 1532.32 2012-04-29T05:37:19.413000Z, 1532.32 2012-04-29T05:37:19.507000Z, 1532.32 2012-04-29T05:37:19.616000Z, 1532.32 2012-04-29T05:37:19.710000Z, 1532.32 2012-04-29T05:37:19.819000Z, 1532.32 2012-04-29T05:37:19.913000Z, 1532.32 2012-04-29T05:37:20.007000Z, 1532.32 2012-04-29T05:37:20.116000Z, 1532.32 2012-04-29T05:37:20.210000Z, 1532.32 2012-04-29T05:37:20.319000Z, 1532.32 2012-04-29T05:37:20.413000Z, 1532.32 2012-04-29T05:37:20.507000Z, 1532.32 2012-04-29T05:37:20.616000Z, 1532.32 2012-04-29T05:37:20.710000Z, 1532.32 2012-04-29T05:37:20.819000Z, 1532.32 2012-04-29T05:37:20.913000Z, 1532.32 2012-04-29T05:37:21.007000Z, 1532.32 2012-04-29T05:37:21.116000Z, 1532.32 2012-04-29T05:37:21.210000Z, 1532.32 2012-04-29T05:37:21.319000Z, 1532.32 2012-04-29T05:37:21.413000Z, 1532.32 2012-04-29T05:37:21.507000Z, 1532.32 2012-04-29T05:37:21.616000Z, 1532.32 2012-04-29T05:37:21.710000Z, 1532.32 2012-04-29T05:37:21.819000Z, 1532.32 2012-04-29T05:37:21.913000Z, 1532.32 2012-04-29T05:37:22.007000Z, 1532.32 2012-04-29T05:37:22.116000Z, 1532.32 2012-04-29T05:37:22.210000Z, 1532.32 2012-04-29T05:37:22.319000Z, 1532.32 2012-04-29T05:37:22.413000Z, 1532.32 2012-04-29T05:37:22.507000Z, 1532.32 2012-04-29T05:37:22.616000Z, 1532.32 2012-04-29T05:37:22.710000Z, 1532.32 2012-04-29T05:37:22.819000Z, 1532.32 2012-04-29T05:37:22.913000Z, 1532.32 2012-04-29T05:37:23.007000Z, 1532.32 2012-04-29T05:37:23.116000Z, 1532.32 2012-04-29T05:37:23.210000Z, 1532.32 2012-04-29T05:37:23.319000Z, 1532.32 2012-04-29T05:37:23.413000Z, 1532.32 2012-04-29T05:37:23.507000Z, 1532.32 2012-04-29T05:37:23.616000Z, 1532.32 2012-04-29T05:37:23.710000Z, 1532.32 2012-04-29T05:37:23.804000Z, 1532.32 2012-04-29T05:37:23.913000Z, 1532.32 2012-04-29T05:37:24.007000Z, 1532.32 2012-04-29T05:37:24.116000Z, 1532.32 2012-04-29T05:37:24.210000Z, 1532.32 2012-04-29T05:37:24.319000Z, 1532.32 2012-04-29T05:37:24.413000Z, 1532.32 2012-04-29T05:37:24.507000Z, 1532.32 2012-04-29T05:37:24.616000Z, 1532.32 2012-04-29T05:37:24.710000Z, 1532.32 2012-04-29T05:37:24.819000Z, 1532.32 2012-04-29T05:37:24.913000Z, 1532.32 2012-04-29T05:37:25.007000Z, 1532.32 2012-04-29T05:37:25.116000Z, 1532.32 2012-04-29T05:37:25.210000Z, 1532.32 2012-04-29T05:37:25.319000Z, 1532.32 2012-04-29T05:37:25.413000Z, 1532.32 2012-04-29T05:37:25.507000Z, 1532.32 2012-04-29T05:37:25.616000Z, 1532.32 2012-04-29T05:37:25.710000Z, 1532.32 2012-04-29T05:37:25.819000Z, 1532.32 2012-04-29T05:37:25.913000Z, 1532.32 2012-04-29T05:37:26.007000Z, 1532.32 2012-04-29T05:37:26.116000Z, 1532.32 2012-04-29T05:37:26.210000Z, 1532.32 2012-04-29T05:37:26.319000Z, 1532.32 2012-04-29T05:37:26.413000Z, 1532.32 2012-04-29T05:37:26.507000Z, 1532.32 2012-04-29T05:37:26.616000Z, 1532.32 2012-04-29T05:37:26.710000Z, 1532.32 2012-04-29T05:37:26.819000Z, 1532.32 2012-04-29T05:37:26.913000Z, 1532.32 2012-04-29T05:37:27.007000Z, 1532.32 2012-04-29T05:37:27.116000Z, 1532.32 2012-04-29T05:37:27.210000Z, 1532.32 2012-04-29T05:37:27.319000Z, 1532.32 2012-04-29T05:37:27.413000Z, 1532.32 2012-04-29T05:37:27.507000Z, 1532.32 2012-04-29T05:37:27.616000Z, 1532.32 2012-04-29T05:37:27.710000Z, 1532.32 2012-04-29T05:37:27.819000Z, 1532.32 2012-04-29T05:37:27.913000Z, 1532.32 2012-04-29T05:37:28.007000Z, 1532.32 2012-04-29T05:37:28.116000Z, 1532.32 2012-04-29T05:37:28.210000Z, 1532.32 2012-04-29T05:37:28.319000Z, 1532.32 2012-04-29T05:37:28.413000Z, 1532.32 2012-04-29T05:37:28.522000Z, 1532.32 2012-04-29T05:37:28.616000Z, 1532.32 2012-04-29T05:37:28.710000Z, 1532.32 2012-04-29T05:37:28.819000Z, 1532.32 2012-04-29T05:37:28.913000Z, 1532.32 2012-04-29T05:37:29.007000Z, 1532.32 2012-04-29T05:37:29.132000Z, 1532.32 2012-04-29T05:37:29.210000Z, 1532.32 2012-04-29T05:37:29.319000Z, 1532.32 2012-04-29T05:37:29.413000Z, 1532.32 2012-04-29T05:37:29.507000Z, 1532.32 2012-04-29T05:37:29.616000Z, 1532.32 2012-04-29T05:37:29.710000Z, 1532.32 2012-04-29T05:37:29.804000Z, 1532.32 2012-04-29T05:37:29.913000Z, 1532.32 2012-04-29T05:37:30.007000Z, 1532.32 2012-04-29T05:37:30.116000Z, 1532.33 2012-04-29T05:37:30.210000Z, 1532.32 2012-04-29T05:37:30.319000Z, 1532.32 2012-04-29T05:37:30.413000Z, 1532.32 2012-04-29T05:37:30.522000Z, 1532.32 2012-04-29T05:37:30.616000Z, 1532.32 2012-04-29T05:37:30.710000Z, 1532.32 2012-04-29T05:37:30.819000Z, 1532.32 2012-04-29T05:37:30.913000Z, 1532.32 2012-04-29T05:37:31.007000Z, 1532.32 2012-04-29T05:37:31.116000Z, 1532.32 2012-04-29T05:37:31.210000Z, 1532.32 2012-04-29T05:37:31.319000Z, 1532.32 2012-04-29T05:37:31.413000Z, 1532.32 2012-04-29T05:37:31.507000Z, 1532.32 2012-04-29T05:37:31.616000Z, 1532.32 2012-04-29T05:37:31.710000Z, 1532.32 2012-04-29T05:37:31.819000Z, 1532.32 2012-04-29T05:37:31.913000Z, 1532.32 2012-04-29T05:37:32.007000Z, 1532.32 2012-04-29T05:37:32.116000Z, 1532.32 2012-04-29T05:37:32.210000Z, 1532.32 2012-04-29T05:37:32.319000Z, 1532.32 2012-04-29T05:37:32.413000Z, 1532.32 2012-04-29T05:37:32.507000Z, 1532.32 2012-04-29T05:37:32.616000Z, 1532.32 2012-04-29T05:37:32.710000Z, 1532.32 2012-04-29T05:37:32.819000Z, 1532.32 2012-04-29T05:37:32.913000Z, 1532.31 2012-04-29T05:37:33.007000Z, 1532.31 2012-04-29T05:37:33.132000Z, 1532.32 2012-04-29T05:37:33.210000Z, 1532.32 2012-04-29T05:37:33.319000Z, 1532.32 2012-04-29T05:37:33.413000Z, 1532.32 2012-04-29T05:37:33.507000Z, 1532.32 2012-04-29T05:37:33.616000Z, 1532.32 2012-04-29T05:37:33.710000Z, 1532.32 2012-04-29T05:37:33.819000Z, 1532.32 2012-04-29T05:37:33.913000Z, 1532.32 2012-04-29T05:37:34.007000Z, 1532.32 2012-04-29T05:37:34.116000Z, 1532.32 2012-04-29T05:37:34.210000Z, 1532.32 2012-04-29T05:37:34.319000Z, 1532.32 2012-04-29T05:37:34.413000Z, 1532.32 2012-04-29T05:37:34.507000Z, 1532.32 2012-04-29T05:37:34.616000Z, 1532.32 2012-04-29T05:37:34.710000Z, 1532.32 2012-04-29T05:37:34.819000Z, 1532.32 2012-04-29T05:37:34.913000Z, 1532.32 2012-04-29T05:37:35.007000Z, 1532.32 2012-04-29T05:37:35.116000Z, 1532.32 2012-04-29T05:37:35.210000Z, 1532.32 2012-04-29T05:37:35.319000Z, 1532.32 2012-04-29T05:37:35.413000Z, 1532.32 2012-04-29T05:37:35.522000Z, 1532.32 2012-04-29T05:37:35.616000Z, 1532.32 2012-04-29T05:37:35.710000Z, 1532.32 2012-04-29T05:37:35.819000Z, 1532.32 2012-04-29T05:37:35.913000Z, 1532.32 2012-04-29T05:37:36.007000Z, 1532.32 2012-04-29T05:37:36.116000Z, 1532.33 2012-04-29T05:37:36.210000Z, 1532.33 2012-04-29T05:37:36.319000Z, 1532.33 2012-04-29T05:37:36.413000Z, 1532.33 2012-04-29T05:37:36.507000Z, 1532.33 2012-04-29T05:37:36.616000Z, 1532.33 2012-04-29T05:37:36.710000Z, 1532.33 2012-04-29T05:37:36.819000Z, 1532.33 2012-04-29T05:37:36.913000Z, 1532.33 2012-04-29T05:37:37.007000Z, 1532.33 2012-04-29T05:37:37.101000Z, 1532.33 2012-04-29T05:37:37.210000Z, 1532.33 2012-04-29T05:37:37.319000Z, 1532.33 2012-04-29T05:37:37.413000Z, 1532.33 2012-04-29T05:37:37.522000Z, 1532.33 2012-04-29T05:37:37.616000Z, 1532.33 2012-04-29T05:37:37.710000Z, 1532.33 2012-04-29T05:37:37.819000Z, 1532.33 2012-04-29T05:37:37.913000Z, 1532.33 2012-04-29T05:37:38.007000Z, 1532.33 2012-04-29T05:37:38.116000Z, 1532.33 2012-04-29T05:37:38.210000Z, 1532.33 2012-04-29T05:37:38.319000Z, 1532.33 2012-04-29T05:37:38.413000Z, 1532.33 2012-04-29T05:37:38.523000Z, 1532.33 2012-04-29T05:37:38.616000Z, 1532.33 2012-04-29T05:37:38.710000Z, 1532.33 2012-04-29T05:37:38.819000Z, 1532.33 2012-04-29T05:37:38.913000Z, 1532.33 2012-04-29T05:37:39.007000Z, 1532.33 2012-04-29T05:37:39.116000Z, 1532.33 2012-04-29T05:37:39.210000Z, 1532.33 2012-04-29T05:37:39.319000Z, 1532.33 2012-04-29T05:37:39.413000Z, 1532.33 2012-04-29T05:37:39.507000Z, 1532.33 2012-04-29T05:37:39.616000Z, 1532.33 2012-04-29T05:37:39.710000Z, 1532.33 2012-04-29T05:37:39.819000Z, 1532.33 2012-04-29T05:37:39.913000Z, 1532.33 2012-04-29T05:37:40.007000Z, 1532.33 2012-04-29T05:37:40.116000Z, 1532.33 2012-04-29T05:37:40.210000Z, 1532.33 2012-04-29T05:37:40.319000Z, 1532.33 2012-04-29T05:37:40.413000Z, 1532.33 2012-04-29T05:37:40.507000Z, 1532.33 2012-04-29T05:37:40.616000Z, 1532.33 2012-04-29T05:37:40.710000Z, 1532.33 2012-04-29T05:37:40.819000Z, 1532.32 2012-04-29T05:37:40.913000Z, 1532.32 2012-04-29T05:37:41.007000Z, 1532.32 2012-04-29T05:37:41.116000Z, 1532.32 2012-04-29T05:37:41.210000Z, 1532.32 2012-04-29T05:37:41.319000Z, 1532.32 2012-04-29T05:37:41.413000Z, 1532.32 2012-04-29T05:37:41.507000Z, 1532.32 2012-04-29T05:37:41.616000Z, 1532.32 2012-04-29T05:37:41.710000Z, 1532.32 2012-04-29T05:37:41.819000Z, 1532.32 2012-04-29T05:37:41.913000Z, 1532.32 2012-04-29T05:37:42.007000Z, 1532.32 2012-04-29T05:37:42.210000Z, 1532.32 2012-04-29T05:37:42.210000Z, 1532.32 2012-04-29T05:37:42.319000Z, 1532.32 2012-04-29T05:37:42.413000Z, 1532.32 2012-04-29T05:37:42.507000Z, 1532.32 2012-04-29T05:37:42.616000Z, 1532.32 2012-04-29T05:37:42.710000Z, 1532.32 2012-04-29T05:37:42.819000Z, 1532.32 2012-04-29T05:37:42.913000Z, 1532.32 2012-04-29T05:37:43.007000Z, 1532.32 2012-04-29T05:37:43.116000Z, 1532.33 2012-04-29T05:37:43.210000Z, 1532.32 2012-04-29T05:37:43.319000Z, 1532.32 2012-04-29T05:37:43.413000Z, 1532.33 2012-04-29T05:37:43.507000Z, 1532.33 2012-04-29T05:37:43.616000Z, 1532.32 2012-04-29T05:37:43.710000Z, 1532.33 2012-04-29T05:37:43.819000Z, 1532.33 2012-04-29T05:37:43.913000Z, 1532.33 2012-04-29T05:37:44.007000Z, 1532.33 2012-04-29T05:37:44.116000Z, 1532.32 2012-04-29T05:37:44.210000Z, 1532.32 2012-04-29T05:37:44.319000Z, 1532.32 2012-04-29T05:37:44.413000Z, 1532.32 2012-04-29T05:37:44.507000Z, 1532.32 2012-04-29T05:37:44.616000Z, 1532.32 2012-04-29T05:37:44.710000Z, 1532.32 2012-04-29T05:37:44.819000Z, 1532.32 2012-04-29T05:37:44.913000Z, 1532.32 2012-04-29T05:37:45.007000Z, 1532.32 2012-04-29T05:37:45.116000Z, 1532.32 2012-04-29T05:37:45.210000Z, 1532.32 2012-04-29T05:37:45.319000Z, 1532.32 2012-04-29T05:37:45.413000Z, 1532.32 2012-04-29T05:37:45.507000Z, 1532.32 2012-04-29T05:37:45.616000Z, 1532.32 2012-04-29T05:37:45.710000Z, 1532.32 2012-04-29T05:37:45.819000Z, 1532.32 2012-04-29T05:37:45.913000Z, 1532.32 2012-04-29T05:37:46.007000Z, 1532.32 2012-04-29T05:37:46.101000Z, 1532.32 2012-04-29T05:37:46.210000Z, 1532.32 2012-04-29T05:37:46.319000Z, 1532.32 2012-04-29T05:37:46.413000Z, 1532.32 2012-04-29T05:37:46.507000Z, 1532.32 2012-04-29T05:37:46.616000Z, 1532.32 2012-04-29T05:37:46.710000Z, 1532.32 2012-04-29T05:37:46.819000Z, 1532.32 2012-04-29T05:37:46.913000Z, 1532.32 2012-04-29T05:37:47.007000Z, 1532.32 2012-04-29T05:37:47.116000Z, 1532.32 2012-04-29T05:37:47.210000Z, 1532.32 2012-04-29T05:37:47.319000Z, 1532.32 2012-04-29T05:37:47.413000Z, 1532.32 2012-04-29T05:37:47.507000Z, 1532.32 2012-04-29T05:37:47.616000Z, 1532.32 2012-04-29T05:37:47.710000Z, 1532.32 2012-04-29T05:37:47.820000Z, 1532.32 2012-04-29T05:37:47.913000Z, 1532.32 2012-04-29T05:37:48.007000Z, 1532.32 2012-04-29T05:37:48.116000Z, 1532.33 2012-04-29T05:37:48.210000Z, 1532.33 2012-04-29T05:37:48.320000Z, 1532.33 2012-04-29T05:37:48.413000Z, 1532.33 2012-04-29T05:37:48.507000Z, 1532.33 2012-04-29T05:37:48.616000Z, 1532.33 2012-04-29T05:37:48.710000Z, 1532.33 2012-04-29T05:37:48.820000Z, 1532.33 2012-04-29T05:37:48.913000Z, 1532.33 2012-04-29T05:37:49.007000Z, 1532.33 2012-04-29T05:37:49.116000Z, 1532.33 2012-04-29T05:37:49.210000Z, 1532.33 2012-04-29T05:37:49.320000Z, 1532.33 2012-04-29T05:37:49.413000Z, 1532.33 2012-04-29T05:37:49.507000Z, 1532.33 2012-04-29T05:37:49.616000Z, 1532.33 2012-04-29T05:37:49.710000Z, 1532.33 2012-04-29T05:37:49.820000Z, 1532.33 2012-04-29T05:37:49.913000Z, 1532.33 2012-04-29T05:37:50.007000Z, 1532.33 2012-04-29T05:37:50.116000Z, 1532.33 2012-04-29T05:37:50.210000Z, 1532.33 2012-04-29T05:37:50.320000Z, 1532.33 2012-04-29T05:37:50.413000Z, 1532.33 2012-04-29T05:37:50.507000Z, 1532.33 2012-04-29T05:37:50.616000Z, 1532.33 2012-04-29T05:37:50.710000Z, 1532.33 2012-04-29T05:37:50.820000Z, 1532.33 2012-04-29T05:37:50.913000Z, 1532.33 2012-04-29T05:37:51.007000Z, 1532.33 2012-04-29T05:37:51.116000Z, 1532.33 2012-04-29T05:37:51.210000Z, 1532.33 2012-04-29T05:37:51.304000Z, 1532.33 2012-04-29T05:37:51.413000Z, 1532.33 2012-04-29T05:37:51.507000Z, 1532.33 2012-04-29T05:37:51.616000Z, 1532.33 2012-04-29T05:37:51.710000Z, 1532.33 2012-04-29T05:37:51.820000Z, 1532.33 2012-04-29T05:37:51.913000Z, 1532.33 2012-04-29T05:37:52.007000Z, 1532.33 2012-04-29T05:37:52.116000Z, 1532.33 2012-04-29T05:37:52.210000Z, 1532.33 2012-04-29T05:37:52.320000Z, 1532.33 2012-04-29T05:37:52.413000Z, 1532.33 2012-04-29T05:37:52.507000Z, 1532.33 2012-04-29T05:37:52.616000Z, 1532.33 2012-04-29T05:37:52.710000Z, 1532.33 2012-04-29T05:37:52.820000Z, 1532.33 2012-04-29T05:37:52.913000Z, 1532.33 2012-04-29T05:37:53.007000Z, 1532.33 2012-04-29T05:37:53.116000Z, 1532.33 2012-04-29T05:37:53.210000Z, 1532.33 2012-04-29T05:37:53.320000Z, 1532.33 2012-04-29T05:37:53.413000Z, 1532.33 2012-04-29T05:37:53.507000Z, 1532.33 2012-04-29T05:37:53.616000Z, 1532.33 2012-04-29T05:37:53.710000Z, 1532.33 2012-04-29T05:37:53.820000Z, 1532.33 2012-04-29T05:37:53.913000Z, 1532.33 2012-04-29T05:37:54.007000Z, 1532.33 2012-04-29T05:37:54.116000Z, 1532.33 2012-04-29T05:37:54.210000Z, 1532.33 2012-04-29T05:37:54.320000Z, 1532.33 2012-04-29T05:37:54.413000Z, 1532.33 2012-04-29T05:37:54.507000Z, 1532.33 2012-04-29T05:37:54.616000Z, 1532.33 2012-04-29T05:37:54.710000Z, 1532.33 2012-04-29T05:37:54.820000Z, 1532.33 2012-04-29T05:37:54.913000Z, 1532.33 2012-04-29T05:37:55.007000Z, 1532.33 2012-04-29T05:37:55.116000Z, 1532.33 2012-04-29T05:37:55.210000Z, 1532.33 2012-04-29T05:37:55.320000Z, 1532.33 2012-04-29T05:37:55.413000Z, 1532.33 2012-04-29T05:37:55.523000Z, 1532.33 2012-04-29T05:37:55.616000Z, 1532.33 2012-04-29T05:37:55.710000Z, 1532.33 2012-04-29T05:37:55.820000Z, 1532.33 2012-04-29T05:37:55.913000Z, 1532.33 2012-04-29T05:37:56.007000Z, 1532.33 2012-04-29T05:37:56.101000Z, 1532.33 2012-04-29T05:37:56.210000Z, 1532.33 2012-04-29T05:37:56.320000Z, 1532.33 2012-04-29T05:37:56.413000Z, 1532.33 2012-04-29T05:37:56.507000Z, 1532.33 2012-04-29T05:37:56.616000Z, 1532.33 2012-04-29T05:37:56.710000Z, 1532.33 2012-04-29T05:37:56.820000Z, 1532.33 2012-04-29T05:37:56.913000Z, 1532.33 2012-04-29T05:37:57.007000Z, 1532.33 2012-04-29T05:37:57.116000Z, 1532.33 2012-04-29T05:37:57.210000Z, 1532.33 2012-04-29T05:37:57.320000Z, 1532.33 2012-04-29T05:37:57.413000Z, 1532.33 2012-04-29T05:37:57.523000Z, 1532.33 2012-04-29T05:37:57.617000Z, 1532.33 2012-04-29T05:37:57.710000Z, 1532.33 2012-04-29T05:37:57.820000Z, 1532.33 2012-04-29T05:37:57.913000Z, 1532.33 2012-04-29T05:37:58.007000Z, 1532.33 2012-04-29T05:37:58.117000Z, 1532.33 2012-04-29T05:37:58.210000Z, 1532.33 2012-04-29T05:37:58.320000Z, 1532.33 2012-04-29T05:37:58.413000Z, 1532.33 2012-04-29T05:37:58.523000Z, 1532.33 2012-04-29T05:37:58.617000Z, 1532.33 2012-04-29T05:37:58.710000Z, 1532.33 2012-04-29T05:37:58.820000Z, 1532.33 2012-04-29T05:37:58.913000Z, 1532.33 2012-04-29T05:37:59.007000Z, 1532.33 2012-04-29T05:37:59.117000Z, 1532.33 2012-04-29T05:37:59.210000Z, 1532.33 2012-04-29T05:37:59.320000Z, 1532.32 2012-04-29T05:37:59.413000Z, 1532.32 2012-04-29T05:37:59.523000Z, 1532.32 2012-04-29T05:37:59.617000Z, 1532.32 2012-04-29T05:37:59.710000Z, 1532.32 2012-04-29T05:37:59.820000Z, 1532.32 2012-04-29T05:37:59.913000Z, 1532.32 2012-04-29T05:38:00.007000Z, 1532.32 2012-04-29T05:38:00.117000Z, 1532.32 2012-04-29T05:38:00.210000Z, 1532.32 2012-04-29T05:38:00.320000Z, 1532.32 2012-04-29T05:38:00.413000Z, 1532.32 2012-04-29T05:38:00.523000Z, 1532.32 2012-04-29T05:38:00.617000Z, 1532.32 2012-04-29T05:38:00.710000Z, 1532.32 2012-04-29T05:38:00.820000Z, 1532.32 2012-04-29T05:38:00.913000Z, 1532.32 2012-04-29T05:38:01.007000Z, 1532.32 2012-04-29T05:38:01.117000Z, 1532.32 2012-04-29T05:38:01.210000Z, 1532.32 2012-04-29T05:38:01.320000Z, 1532.32 2012-04-29T05:38:01.413000Z, 1532.32 2012-04-29T05:38:01.507000Z, 1532.32 2012-04-29T05:38:01.617000Z, 1532.32 2012-04-29T05:38:01.710000Z, 1532.32 2012-04-29T05:38:01.820000Z, 1532.32 2012-04-29T05:38:01.913000Z, 1532.32 2012-04-29T05:38:02.007000Z, 1532.32 2012-04-29T05:38:02.101000Z, 1532.32 2012-04-29T05:38:02.210000Z, 1532.32 2012-04-29T05:38:02.320000Z, 1532.32 2012-04-29T05:38:02.413000Z, 1532.32 2012-04-29T05:38:02.507000Z, 1532.32 2012-04-29T05:38:02.617000Z, 1532.33 2012-04-29T05:38:02.710000Z, 1532.33 2012-04-29T05:38:02.820000Z, 1532.33 2012-04-29T05:38:02.913000Z, 1532.33 2012-04-29T05:38:03.007000Z, 1532.33 2012-04-29T05:38:03.117000Z, 1532.33 2012-04-29T05:38:03.210000Z, 1532.33 2012-04-29T05:38:03.320000Z, 1532.32 2012-04-29T05:38:03.413000Z, 1532.32 2012-04-29T05:38:03.507000Z, 1532.32 2012-04-29T05:38:03.617000Z, 1532.33 2012-04-29T05:38:03.710000Z, 1532.33 2012-04-29T05:38:03.820000Z, 1532.33 2012-04-29T05:38:03.913000Z, 1532.33 2012-04-29T05:38:04.007000Z, 1532.33 2012-04-29T05:38:04.117000Z, 1532.33 2012-04-29T05:38:04.210000Z, 1532.33 2012-04-29T05:38:04.320000Z, 1532.33 2012-04-29T05:38:04.413000Z, 1532.33 2012-04-29T05:38:04.507000Z, 1532.33 2012-04-29T05:38:04.617000Z, 1532.33 2012-04-29T05:38:04.710000Z, 1532.33 2012-04-29T05:38:04.820000Z, 1532.33 2012-04-29T05:38:04.913000Z, 1532.33 2012-04-29T05:38:05.007000Z, 1532.33 2012-04-29T05:38:05.117000Z, 1532.33 2012-04-29T05:38:05.210000Z, 1532.33 2012-04-29T05:38:05.320000Z, 1532.33 2012-04-29T05:38:05.413000Z, 1532.33 2012-04-29T05:38:05.507000Z, 1532.33 2012-04-29T05:38:05.617000Z, 1532.33 2012-04-29T05:38:05.710000Z, 1532.33 2012-04-29T05:38:05.820000Z, 1532.33 2012-04-29T05:38:05.913000Z, 1532.33 2012-04-29T05:38:06.007000Z, 1532.33 2012-04-29T05:38:06.117000Z, 1532.33 2012-04-29T05:38:06.210000Z, 1532.33 2012-04-29T05:38:06.320000Z, 1532.33 2012-04-29T05:38:06.413000Z, 1532.33 2012-04-29T05:38:06.507000Z, 1532.33 2012-04-29T05:38:06.617000Z, 1532.33 2012-04-29T05:38:06.710000Z, 1532.34 2012-04-29T05:38:06.820000Z, 1532.34 2012-04-29T05:38:06.913000Z, 1532.34 2012-04-29T05:38:07.007000Z, 1532.34 2012-04-29T05:38:07.117000Z, 1532.34 2012-04-29T05:38:07.210000Z, 1532.34 2012-04-29T05:38:07.320000Z, 1532.34 2012-04-29T05:38:07.414000Z, 1532.34 2012-04-29T05:38:07.507000Z, 1532.34 2012-04-29T05:38:07.617000Z, 1532.34 2012-04-29T05:38:07.710000Z, 1532.34 2012-04-29T05:38:07.820000Z, 1532.34 2012-04-29T05:38:07.914000Z, 1532.34 2012-04-29T05:38:08.007000Z, 1532.34 2012-04-29T05:38:08.117000Z, 1532.34 2012-04-29T05:38:08.210000Z, 1532.34 2012-04-29T05:38:08.320000Z, 1532.34 2012-04-29T05:38:08.414000Z, 1532.34 2012-04-29T05:38:08.507000Z, 1532.34 2012-04-29T05:38:08.617000Z, 1532.34 2012-04-29T05:38:08.710000Z, 1532.34 2012-04-29T05:38:08.820000Z, 1532.34 2012-04-29T05:38:08.914000Z, 1532.34 2012-04-29T05:38:09.007000Z, 1532.34 2012-04-29T05:38:09.117000Z, 1532.34 2012-04-29T05:38:09.210000Z, 1532.34 2012-04-29T05:38:09.320000Z, 1532.33 2012-04-29T05:38:09.414000Z, 1532.33 2012-04-29T05:38:09.507000Z, 1532.33 2012-04-29T05:38:09.617000Z, 1532.33 2012-04-29T05:38:09.710000Z, 1532.33 2012-04-29T05:38:09.820000Z, 1532.33 2012-04-29T05:38:09.914000Z, 1532.33 2012-04-29T05:38:10.007000Z, 1532.33 2012-04-29T05:38:10.117000Z, 1532.33 2012-04-29T05:38:10.210000Z, 1532.33 2012-04-29T05:38:10.320000Z, 1532.33 2012-04-29T05:38:10.414000Z, 1532.33 2012-04-29T05:38:10.507000Z, 1532.33 2012-04-29T05:38:10.617000Z, 1532.33 2012-04-29T05:38:10.710000Z, 1532.33 2012-04-29T05:38:10.820000Z, 1532.33 2012-04-29T05:38:10.914000Z, 1532.33 2012-04-29T05:38:11.007000Z, 1532.33 2012-04-29T05:38:11.117000Z, 1532.33 2012-04-29T05:38:11.210000Z, 1532.33 2012-04-29T05:38:11.304000Z, 1532.33 2012-04-29T05:38:11.414000Z, 1532.33 2012-04-29T05:38:11.507000Z, 1532.33 2012-04-29T05:38:11.617000Z, 1532.33 2012-04-29T05:38:11.710000Z, 1532.33 2012-04-29T05:38:11.820000Z, 1532.33 2012-04-29T05:38:11.929000Z, 1532.33 2012-04-29T05:38:12.007000Z, 1532.33 2012-04-29T05:38:12.117000Z, 1532.33 2012-04-29T05:38:12.210000Z, 1532.33 2012-04-29T05:38:12.304000Z, 1532.33 2012-04-29T05:38:12.414000Z, 1532.33 2012-04-29T05:38:12.507000Z, 1532.33 2012-04-29T05:38:12.617000Z, 1532.33 2012-04-29T05:38:12.710000Z, 1532.33 2012-04-29T05:38:12.820000Z, 1532.33 2012-04-29T05:38:12.914000Z, 1532.33 2012-04-29T05:38:13.007000Z, 1532.33 2012-04-29T05:38:13.117000Z, 1532.33 2012-04-29T05:38:13.210000Z, 1532.33 2012-04-29T05:38:13.320000Z, 1532.33 2012-04-29T05:38:13.414000Z, 1532.33 2012-04-29T05:38:13.507000Z, 1532.33 2012-04-29T05:38:13.617000Z, 1532.33 2012-04-29T05:38:13.710000Z, 1532.33 2012-04-29T05:38:13.820000Z, 1532.33 2012-04-29T05:38:13.914000Z, 1532.33 2012-04-29T05:38:14.007000Z, 1532.33 2012-04-29T05:38:14.117000Z, 1532.33 2012-04-29T05:38:14.210000Z, 1532.33 2012-04-29T05:38:14.320000Z, 1532.33 2012-04-29T05:38:14.414000Z, 1532.33 2012-04-29T05:38:14.507000Z, 1532.33 2012-04-29T05:38:14.617000Z, 1532.33 2012-04-29T05:38:14.710000Z, 1532.33 2012-04-29T05:38:14.820000Z, 1532.33 2012-04-29T05:38:14.914000Z, 1532.33 2012-04-29T05:38:15.007000Z, 1532.33 2012-04-29T05:38:15.117000Z, 1532.33 2012-04-29T05:38:15.210000Z, 1532.33 2012-04-29T05:38:15.320000Z, 1532.33 2012-04-29T05:38:15.414000Z, 1532.33 2012-04-29T05:38:15.507000Z, 1532.33 2012-04-29T05:38:15.617000Z, 1532.33 2012-04-29T05:38:15.710000Z, 1532.33 2012-04-29T05:38:15.820000Z, 1532.34 2012-04-29T05:38:15.914000Z, 1532.34 2012-04-29T05:38:16.007000Z, 1532.34 2012-04-29T05:38:16.117000Z, 1532.33 2012-04-29T05:38:16.210000Z, 1532.33 2012-04-29T05:38:16.320000Z, 1532.33 2012-04-29T05:38:16.414000Z, 1532.33 2012-04-29T05:38:16.507000Z, 1532.33 2012-04-29T05:38:16.617000Z, 1532.33 2012-04-29T05:38:16.710000Z, 1532.33 2012-04-29T05:38:16.820000Z, 1532.33 2012-04-29T05:38:16.914000Z, 1532.33 2012-04-29T05:38:17.007000Z, 1532.33 2012-04-29T05:38:17.117000Z, 1532.33 2012-04-29T05:38:17.211000Z, 1532.33 2012-04-29T05:38:17.320000Z, 1532.33 2012-04-29T05:38:17.414000Z, 1532.33 2012-04-29T05:38:17.507000Z, 1532.33 2012-04-29T05:38:17.632000Z, 1532.33 2012-04-29T05:38:17.711000Z, 1532.33 2012-04-29T05:38:17.820000Z, 1532.33 2012-04-29T05:38:17.914000Z, 1532.33 2012-04-29T05:38:18.007000Z, 1532.33 2012-04-29T05:38:18.101000Z, 1532.33 2012-04-29T05:38:18.211000Z, 1532.33 2012-04-29T05:38:18.320000Z, 1532.34 2012-04-29T05:38:18.414000Z, 1532.34 2012-04-29T05:38:18.507000Z, 1532.34 2012-04-29T05:38:18.617000Z, 1532.34 2012-04-29T05:38:18.711000Z, 1532.34 2012-04-29T05:38:18.820000Z, 1532.34 2012-04-29T05:38:18.914000Z, 1532.34 2012-04-29T05:38:19.007000Z, 1532.34 2012-04-29T05:38:19.117000Z, 1532.34 2012-04-29T05:38:19.211000Z, 1532.33 2012-04-29T05:38:19.320000Z, 1532.33 2012-04-29T05:38:19.414000Z, 1532.33 2012-04-29T05:38:19.507000Z, 1532.33 2012-04-29T05:38:19.617000Z, 1532.33 2012-04-29T05:38:19.711000Z, 1532.33 2012-04-29T05:38:19.820000Z, 1532.33 2012-04-29T05:38:19.914000Z, 1532.33 2012-04-29T05:38:20.007000Z, 1532.33 2012-04-29T05:38:20.117000Z, 1532.33 2012-04-29T05:38:20.211000Z, 1532.33 2012-04-29T05:38:20.320000Z, 1532.33 2012-04-29T05:38:20.414000Z, 1532.33 2012-04-29T05:38:20.507000Z, 1532.33 2012-04-29T05:38:20.617000Z, 1532.33 2012-04-29T05:38:20.711000Z, 1532.33 2012-04-29T05:38:20.820000Z, 1532.33 2012-04-29T05:38:20.914000Z, 1532.33 2012-04-29T05:38:21.007000Z, 1532.33 2012-04-29T05:38:21.132000Z, 1532.33 2012-04-29T05:38:21.211000Z, 1532.33 2012-04-29T05:38:21.320000Z, 1532.33 2012-04-29T05:38:21.414000Z, 1532.33 2012-04-29T05:38:21.523000Z, 1532.33 2012-04-29T05:38:21.617000Z, 1532.33 2012-04-29T05:38:21.711000Z, 1532.33 2012-04-29T05:38:21.820000Z, 1532.33 2012-04-29T05:38:21.914000Z, 1532.33 2012-04-29T05:38:22.007000Z, 1532.33 2012-04-29T05:38:22.117000Z, 1532.33 2012-04-29T05:38:22.211000Z, 1532.33 2012-04-29T05:38:22.320000Z, 1532.33 2012-04-29T05:38:22.414000Z, 1532.33 2012-04-29T05:38:22.523000Z, 1532.33 2012-04-29T05:38:22.617000Z, 1532.33 2012-04-29T05:38:22.711000Z, 1532.33 2012-04-29T05:38:22.820000Z, 1532.33 2012-04-29T05:38:22.914000Z, 1532.33 2012-04-29T05:38:23.007000Z, 1532.33 2012-04-29T05:38:23.117000Z, 1532.33 2012-04-29T05:38:23.211000Z, 1532.34 2012-04-29T05:38:23.320000Z, 1532.34 2012-04-29T05:38:23.414000Z, 1532.34 2012-04-29T05:38:23.523000Z, 1532.34 2012-04-29T05:38:23.617000Z, 1532.34 2012-04-29T05:38:23.711000Z, 1532.34 2012-04-29T05:38:23.820000Z, 1532.34 2012-04-29T05:38:23.914000Z, 1532.34 2012-04-29T05:38:24.007000Z, 1532.34 2012-04-29T05:38:24.117000Z, 1532.34 2012-04-29T05:38:24.211000Z, 1532.34 2012-04-29T05:38:24.320000Z, 1532.34 2012-04-29T05:38:24.414000Z, 1532.34 2012-04-29T05:38:24.507000Z, 1532.34 2012-04-29T05:38:24.617000Z, 1532.34 2012-04-29T05:38:24.711000Z, 1532.34 2012-04-29T05:38:24.820000Z, 1532.34 2012-04-29T05:38:24.914000Z, 1532.34 2012-04-29T05:38:25.007000Z, 1532.34 2012-04-29T05:38:25.117000Z, 1532.34 2012-04-29T05:38:25.211000Z, 1532.34 2012-04-29T05:38:25.320000Z, 1532.34 2012-04-29T05:38:25.414000Z, 1532.34 2012-04-29T05:38:25.507000Z, 1532.34 2012-04-29T05:38:25.617000Z, 1532.34 2012-04-29T05:38:25.711000Z, 1532.34 2012-04-29T05:38:25.820000Z, 1532.34 2012-04-29T05:38:25.914000Z, 1532.34 2012-04-29T05:38:26.007000Z, 1532.34 2012-04-29T05:38:26.117000Z, 1532.34 2012-04-29T05:38:26.211000Z, 1532.33 2012-04-29T05:38:26.320000Z, 1532.33 2012-04-29T05:38:26.414000Z, 1532.33 2012-04-29T05:38:26.507000Z, 1532.33 2012-04-29T05:38:26.617000Z, 1532.33 2012-04-29T05:38:26.711000Z, 1532.33 2012-04-29T05:38:26.820000Z, 1532.33 2012-04-29T05:38:26.914000Z, 1532.33 2012-04-29T05:38:27.008000Z, 1532.33 2012-04-29T05:38:27.117000Z, 1532.33 2012-04-29T05:38:27.211000Z, 1532.33 2012-04-29T05:38:27.320000Z, 1532.33 2012-04-29T05:38:27.414000Z, 1532.33 2012-04-29T05:38:27.508000Z, 1532.33 2012-04-29T05:38:27.617000Z, 1532.33 2012-04-29T05:38:27.711000Z, 1532.33 2012-04-29T05:38:27.820000Z, 1532.33 2012-04-29T05:38:27.914000Z, 1532.33 2012-04-29T05:38:28.008000Z, 1532.33 2012-04-29T05:38:28.117000Z, 1532.33 2012-04-29T05:38:28.211000Z, 1532.33 2012-04-29T05:38:28.320000Z, 1532.33 2012-04-29T05:38:28.414000Z, 1532.33 2012-04-29T05:38:28.508000Z, 1532.33 2012-04-29T05:38:28.617000Z, 1532.34 2012-04-29T05:38:28.711000Z, 1532.34 2012-04-29T05:38:28.820000Z, 1532.34 2012-04-29T05:38:28.914000Z, 1532.34 2012-04-29T05:38:29.008000Z, 1532.34 2012-04-29T05:38:29.117000Z, 1532.34 2012-04-29T05:38:29.211000Z, 1532.34 2012-04-29T05:38:29.320000Z, 1532.34 2012-04-29T05:38:29.414000Z, 1532.34 2012-04-29T05:38:29.508000Z, 1532.34 2012-04-29T05:38:29.617000Z, 1532.34 2012-04-29T05:38:29.711000Z, 1532.34 2012-04-29T05:38:29.820000Z, 1532.34 2012-04-29T05:38:29.914000Z, 1532.34 2012-04-29T05:38:30.008000Z, 1532.34 2012-04-29T05:38:30.101000Z, 1532.34 2012-04-29T05:38:30.211000Z, 1532.34 2012-04-29T05:38:30.320000Z, 1532.34 2012-04-29T05:38:30.414000Z, 1532.34 2012-04-29T05:38:30.508000Z, 1532.34 2012-04-29T05:38:30.617000Z, 1532.34 2012-04-29T05:38:30.711000Z, 1532.34 2012-04-29T05:38:30.820000Z, 1532.34 2012-04-29T05:38:30.914000Z, 1532.34 2012-04-29T05:38:31.008000Z, 1532.34 2012-04-29T05:38:31.117000Z, 1532.34 2012-04-29T05:38:31.211000Z, 1532.34 2012-04-29T05:38:31.320000Z, 1532.34 2012-04-29T05:38:31.414000Z, 1532.34 2012-04-29T05:38:31.508000Z, 1532.34 2012-04-29T05:38:31.617000Z, 1532.34 2012-04-29T05:38:31.711000Z, 1532.34 2012-04-29T05:38:31.820000Z, 1532.34 2012-04-29T05:38:31.914000Z, 1532.34 2012-04-29T05:38:32.008000Z, 1532.34 2012-04-29T05:38:32.117000Z, 1532.33 2012-04-29T05:38:32.211000Z, 1532.34 2012-04-29T05:38:32.320000Z, 1532.34 2012-04-29T05:38:32.414000Z, 1532.33 2012-04-29T05:38:32.508000Z, 1532.33 2012-04-29T05:38:32.617000Z, 1532.33 2012-04-29T05:38:32.711000Z, 1532.33 2012-04-29T05:38:32.820000Z, 1532.33 2012-04-29T05:38:32.914000Z, 1532.33 2012-04-29T05:38:33.008000Z, 1532.33 2012-04-29T05:38:33.117000Z, 1532.33 2012-04-29T05:38:33.211000Z, 1532.33 2012-04-29T05:38:33.320000Z, 1532.33 2012-04-29T05:38:33.414000Z, 1532.33 2012-04-29T05:38:33.508000Z, 1532.33 2012-04-29T05:38:33.617000Z, 1532.33 2012-04-29T05:38:33.711000Z, 1532.33 2012-04-29T05:38:33.820000Z, 1532.33 2012-04-29T05:38:33.914000Z, 1532.33 2012-04-29T05:38:34.008000Z, 1532.33 2012-04-29T05:38:34.117000Z, 1532.33 2012-04-29T05:38:34.211000Z, 1532.33 2012-04-29T05:38:34.320000Z, 1532.33 2012-04-29T05:38:34.414000Z, 1532.33 2012-04-29T05:38:34.508000Z, 1532.33 2012-04-29T05:38:34.617000Z, 1532.33 2012-04-29T05:38:34.711000Z, 1532.33 2012-04-29T05:38:34.820000Z, 1532.33 2012-04-29T05:38:34.914000Z, 1532.33 2012-04-29T05:38:35.008000Z, 1532.33 2012-04-29T05:38:35.117000Z, 1532.33 2012-04-29T05:38:35.211000Z, 1532.33 2012-04-29T05:38:35.320000Z, 1532.33 2012-04-29T05:38:35.414000Z, 1532.33 2012-04-29T05:38:35.508000Z, 1532.33 2012-04-29T05:38:35.617000Z, 1532.33 2012-04-29T05:38:35.711000Z, 1532.33 2012-04-29T05:38:35.820000Z, 1532.34 2012-04-29T05:38:35.914000Z, 1532.34 2012-04-29T05:38:36.008000Z, 1532.34 2012-04-29T05:38:36.117000Z, 1532.33 2012-04-29T05:38:36.211000Z, 1532.33 2012-04-29T05:38:36.320000Z, 1532.33 2012-04-29T05:38:36.414000Z, 1532.33 2012-04-29T05:38:36.508000Z, 1532.33 2012-04-29T05:38:36.617000Z, 1532.33 2012-04-29T05:38:36.711000Z, 1532.33 2012-04-29T05:38:36.820000Z, 1532.33 2012-04-29T05:38:36.914000Z, 1532.33 2012-04-29T05:38:37.008000Z, 1532.33 2012-04-29T05:38:37.117000Z, 1532.33 2012-04-29T05:38:37.211000Z, 1532.33 2012-04-29T05:38:37.320000Z, 1532.34 2012-04-29T05:38:37.414000Z, 1532.34 2012-04-29T05:38:37.508000Z, 1532.34 2012-04-29T05:38:37.617000Z, 1532.34 2012-04-29T05:38:37.711000Z, 1532.34 2012-04-29T05:38:37.820000Z, 1532.34 2012-04-29T05:38:37.914000Z, 1532.34 2012-04-29T05:38:38.008000Z, 1532.34 2012-04-29T05:38:38.117000Z, 1532.34 2012-04-29T05:38:38.211000Z, 1532.34 2012-04-29T05:38:38.320000Z, 1532.34 2012-04-29T05:38:38.414000Z, 1532.34 2012-04-29T05:38:38.508000Z, 1532.34 2012-04-29T05:38:38.617000Z, 1532.34 2012-04-29T05:38:38.711000Z, 1532.34 2012-04-29T05:38:38.820000Z, 1532.34 2012-04-29T05:38:38.914000Z, 1532.34 2012-04-29T05:38:39.008000Z, 1532.34 2012-04-29T05:38:39.101000Z, 1532.34 2012-04-29T05:38:39.211000Z, 1532.34 2012-04-29T05:38:39.320000Z, 1532.34 2012-04-29T05:38:39.414000Z, 1532.34 2012-04-29T05:38:39.523000Z, 1532.34 2012-04-29T05:38:39.617000Z, 1532.34 2012-04-29T05:38:39.711000Z, 1532.34 2012-04-29T05:38:39.820000Z, 1532.34 2012-04-29T05:38:39.914000Z, 1532.34 2012-04-29T05:38:40.008000Z, 1532.34 2012-04-29T05:38:40.117000Z, 1532.34 2012-04-29T05:38:40.211000Z, 1532.34 2012-04-29T05:38:40.320000Z, 1532.34 2012-04-29T05:38:40.414000Z, 1532.34 2012-04-29T05:38:40.508000Z, 1532.34 2012-04-29T05:38:40.617000Z, 1532.34 2012-04-29T05:38:40.711000Z, 1532.34 2012-04-29T05:38:40.820000Z, 1532.34 2012-04-29T05:38:40.914000Z, 1532.34 2012-04-29T05:38:41.008000Z, 1532.34 2012-04-29T05:38:41.133000Z, 1532.34 2012-04-29T05:38:41.211000Z, 1532.34 2012-04-29T05:38:41.320000Z, 1532.34 2012-04-29T05:38:41.414000Z, 1532.34 2012-04-29T05:38:41.508000Z, 1532.34 2012-04-29T05:38:41.617000Z, 1532.34 2012-04-29T05:38:41.711000Z, 1532.34 2012-04-29T05:38:41.820000Z, 1532.34 2012-04-29T05:38:41.914000Z, 1532.34 2012-04-29T05:38:42.070000Z, 1532.34 2012-04-29T05:38:42.117000Z, 1532.34 2012-04-29T05:38:42.211000Z, 1532.34 2012-04-29T05:38:42.320000Z, 1532.34 2012-04-29T05:38:42.414000Z, 1532.34 2012-04-29T05:38:42.523000Z, 1532.34 2012-04-29T05:38:42.617000Z, 1532.34 2012-04-29T05:38:42.711000Z, 1532.34 2012-04-29T05:38:42.820000Z, 1532.34 2012-04-29T05:38:42.914000Z, 1532.34 2012-04-29T05:38:43.008000Z, 1532.34 2012-04-29T05:38:43.117000Z, 1532.34 2012-04-29T05:38:43.211000Z, 1532.34 2012-04-29T05:38:43.320000Z, 1532.34 2012-04-29T05:38:43.414000Z, 1532.34 2012-04-29T05:38:43.508000Z, 1532.34 2012-04-29T05:38:43.617000Z, 1532.34 2012-04-29T05:38:43.711000Z, 1532.34 2012-04-29T05:38:43.820000Z, 1532.34 2012-04-29T05:38:43.914000Z, 1532.34 2012-04-29T05:38:44.008000Z, 1532.34 2012-04-29T05:38:44.117000Z, 1532.34 2012-04-29T05:38:44.211000Z, 1532.34 2012-04-29T05:38:44.320000Z, 1532.34 2012-04-29T05:38:44.414000Z, 1532.34 2012-04-29T05:38:44.508000Z, 1532.34 2012-04-29T05:38:44.617000Z, 1532.34 2012-04-29T05:38:44.711000Z, 1532.34 2012-04-29T05:38:44.820000Z, 1532.34 2012-04-29T05:38:44.914000Z, 1532.34 2012-04-29T05:38:45.008000Z, 1532.34 2012-04-29T05:38:45.117000Z, 1532.34 2012-04-29T05:38:45.211000Z, 1532.34 2012-04-29T05:38:45.320000Z, 1532.34 2012-04-29T05:38:45.414000Z, 1532.34 2012-04-29T05:38:45.523000Z, 1532.34 2012-04-29T05:38:45.617000Z, 1532.34 2012-04-29T05:38:45.711000Z, 1532.35 2012-04-29T05:38:45.820000Z, 1532.34 2012-04-29T05:38:45.914000Z, 1532.34 2012-04-29T05:38:46.008000Z, 1532.34 2012-04-29T05:38:46.117000Z, 1532.34 2012-04-29T05:38:46.211000Z, 1532.34 2012-04-29T05:38:46.320000Z, 1532.34 2012-04-29T05:38:46.414000Z, 1532.34 2012-04-29T05:38:46.508000Z, 1532.34 2012-04-29T05:38:46.617000Z, 1532.34 2012-04-29T05:38:46.711000Z, 1532.34 2012-04-29T05:38:46.820000Z, 1532.34 2012-04-29T05:38:46.914000Z, 1532.34 2012-04-29T05:38:47.008000Z, 1532.34 2012-04-29T05:38:47.117000Z, 1532.34 2012-04-29T05:38:47.211000Z, 1532.34 2012-04-29T05:38:47.320000Z, 1532.34 2012-04-29T05:38:47.398000Z, 1532.34 2012-04-29T05:38:47.508000Z, 1532.34 2012-04-29T05:38:47.617000Z, 1532.34 2012-04-29T05:38:47.711000Z, 1532.34 2012-04-29T05:38:47.820000Z, 1532.34 2012-04-29T05:38:47.914000Z, 1532.34 2012-04-29T05:38:48.008000Z, 1532.34 2012-04-29T05:38:48.102000Z, 1532.34 2012-04-29T05:38:48.211000Z, 1532.34 2012-04-29T05:38:48.320000Z, 1532.34 2012-04-29T05:38:48.414000Z, 1532.34 2012-04-29T05:38:48.508000Z, 1532.34 2012-04-29T05:38:48.617000Z, 1532.34 2012-04-29T05:38:48.711000Z, 1532.34 2012-04-29T05:38:48.820000Z, 1532.34 2012-04-29T05:38:48.914000Z, 1532.34 2012-04-29T05:38:49.008000Z, 1532.34 2012-04-29T05:38:49.102000Z, 1532.34 2012-04-29T05:38:49.211000Z, 1532.34 2012-04-29T05:38:49.320000Z, 1532.34 2012-04-29T05:38:49.414000Z, 1532.34 2012-04-29T05:38:49.508000Z, 1532.34 2012-04-29T05:38:49.617000Z, 1532.34 2012-04-29T05:38:49.711000Z, 1532.34 2012-04-29T05:38:49.820000Z, 1532.34 2012-04-29T05:38:49.914000Z, 1532.34 2012-04-29T05:38:50.008000Z, 1532.34 2012-04-29T05:38:50.102000Z, 1532.34 2012-04-29T05:38:50.211000Z, 1532.34 2012-04-29T05:38:50.320000Z, 1532.34 2012-04-29T05:38:50.414000Z, 1532.34 2012-04-29T05:38:50.508000Z, 1532.34 2012-04-29T05:38:50.617000Z, 1532.34 2012-04-29T05:38:50.711000Z, 1532.34 2012-04-29T05:38:50.820000Z, 1532.34 2012-04-29T05:38:50.914000Z, 1532.34 2012-04-29T05:38:51.008000Z, 1532.34 2012-04-29T05:38:51.133000Z, 1532.34 2012-04-29T05:38:51.211000Z, 1532.34 2012-04-29T05:38:51.320000Z, 1532.34 2012-04-29T05:38:51.414000Z, 1532.34 2012-04-29T05:38:51.508000Z, 1532.34 2012-04-29T05:38:51.617000Z, 1532.34 2012-04-29T05:38:51.711000Z, 1532.34 2012-04-29T05:38:51.820000Z, 1532.34 2012-04-29T05:38:51.914000Z, 1532.34 2012-04-29T05:38:52.008000Z, 1532.34 2012-04-29T05:38:52.102000Z, 1532.34 2012-04-29T05:38:52.211000Z, 1532.34 2012-04-29T05:38:52.320000Z, 1532.34 2012-04-29T05:38:52.414000Z, 1532.34 2012-04-29T05:38:52.508000Z, 1532.34 2012-04-29T05:38:52.617000Z, 1532.34 2012-04-29T05:38:52.711000Z, 1532.34 2012-04-29T05:38:52.820000Z, 1532.34 2012-04-29T05:38:52.914000Z, 1532.34 2012-04-29T05:38:53.008000Z, 1532.34 2012-04-29T05:38:53.117000Z, 1532.34 2012-04-29T05:38:53.211000Z, 1532.34 2012-04-29T05:38:53.320000Z, 1532.34 2012-04-29T05:38:53.414000Z, 1532.34 2012-04-29T05:38:53.508000Z, 1532.34 2012-04-29T05:38:53.617000Z, 1532.34 2012-04-29T05:38:53.711000Z, 1532.34 2012-04-29T05:38:53.820000Z, 1532.34 2012-04-29T05:38:53.914000Z, 1532.34 2012-04-29T05:38:54.008000Z, 1532.34 2012-04-29T05:38:54.102000Z, 1532.34 2012-04-29T05:38:54.211000Z, 1532.34 2012-04-29T05:38:54.320000Z, 1532.34 2012-04-29T05:38:54.414000Z, 1532.34 2012-04-29T05:38:54.508000Z, 1532.34 2012-04-29T05:38:54.617000Z, 1532.34 2012-04-29T05:38:54.711000Z, 1532.34 2012-04-29T05:38:54.820000Z, 1532.34 2012-04-29T05:38:54.914000Z, 1532.34 2012-04-29T05:38:55.008000Z, 1532.34 2012-04-29T05:38:55.102000Z, 1532.34 2012-04-29T05:38:55.211000Z, 1532.34 2012-04-29T05:38:55.320000Z, 1532.34 2012-04-29T05:38:55.414000Z, 1532.34 2012-04-29T05:38:55.508000Z, 1532.34 2012-04-29T05:38:55.617000Z, 1532.34 2012-04-29T05:38:55.711000Z, 1532.34 2012-04-29T05:38:55.805000Z, 1532.34 2012-04-29T05:38:55.914000Z, 1532.34 2012-04-29T05:38:56.008000Z, 1532.34 2012-04-29T05:38:56.102000Z, 1532.34 2012-04-29T05:38:56.211000Z, 1532.34 2012-04-29T05:38:56.320000Z, 1532.34 2012-04-29T05:38:56.414000Z, 1532.34 2012-04-29T05:38:56.508000Z, 1532.34 2012-04-29T05:38:56.617000Z, 1532.34 2012-04-29T05:38:56.711000Z, 1532.34 2012-04-29T05:38:56.820000Z, 1532.34 2012-04-29T05:38:56.914000Z, 1532.34 2012-04-29T05:38:57.008000Z, 1532.34 2012-04-29T05:38:57.102000Z, 1532.34 2012-04-29T05:38:57.211000Z, 1532.34 2012-04-29T05:38:57.320000Z, 1532.34 2012-04-29T05:38:57.414000Z, 1532.34 2012-04-29T05:38:57.508000Z, 1532.34 2012-04-29T05:38:57.617000Z, 1532.34 2012-04-29T05:38:57.711000Z, 1532.34 2012-04-29T05:38:57.820000Z, 1532.34 2012-04-29T05:38:57.914000Z, 1532.34 2012-04-29T05:38:58.008000Z, 1532.34 2012-04-29T05:38:58.117000Z, 1532.34 2012-04-29T05:38:58.211000Z, 1532.34 2012-04-29T05:38:58.320000Z, 1532.34 2012-04-29T05:38:58.414000Z, 1532.34 2012-04-29T05:38:58.508000Z, 1532.34 2012-04-29T05:38:58.617000Z, 1532.34 2012-04-29T05:38:58.711000Z, 1532.34 2012-04-29T05:38:58.820000Z, 1532.34 2012-04-29T05:38:58.914000Z, 1532.34 2012-04-29T05:38:59.008000Z, 1532.34 2012-04-29T05:38:59.102000Z, 1532.34 2012-04-29T05:38:59.211000Z, 1532.34 2012-04-29T05:38:59.320000Z, 1532.34 2012-04-29T05:38:59.414000Z, 1532.34 2012-04-29T05:38:59.508000Z, 1532.34 2012-04-29T05:38:59.617000Z, 1532.34 2012-04-29T05:38:59.711000Z, 1532.34 2012-04-29T05:38:59.820000Z, 1532.34 2012-04-29T05:38:59.914000Z, 1532.34 2012-04-29T05:39:00.008000Z, 1532.34 2012-04-29T05:39:00.117000Z, 1532.34 2012-04-29T05:39:00.211000Z, 1532.34 2012-04-29T05:39:00.320000Z, 1532.34 2012-04-29T05:39:00.414000Z, 1532.34 2012-04-29T05:39:00.508000Z, 1532.34 2012-04-29T05:39:00.617000Z, 1532.34 2012-04-29T05:39:00.711000Z, 1532.34 2012-04-29T05:39:00.820000Z, 1532.34 2012-04-29T05:39:00.914000Z, 1532.34 2012-04-29T05:39:01.008000Z, 1532.34 2012-04-29T05:39:01.117000Z, 1532.34 2012-04-29T05:39:01.211000Z, 1532.34 2012-04-29T05:39:01.320000Z, 1532.34 2012-04-29T05:39:01.414000Z, 1532.34 2012-04-29T05:39:01.508000Z, 1532.35 2012-04-29T05:39:01.617000Z, 1532.35 2012-04-29T05:39:01.711000Z, 1532.35 2012-04-29T05:39:01.820000Z, 1532.35 2012-04-29T05:39:01.914000Z, 1532.35 2012-04-29T05:39:02.008000Z, 1532.35 2012-04-29T05:39:02.102000Z, 1532.35 2012-04-29T05:39:02.211000Z, 1532.35 2012-04-29T05:39:02.320000Z, 1532.35 2012-04-29T05:39:02.414000Z, 1532.35 2012-04-29T05:39:02.508000Z, 1532.35 2012-04-29T05:39:02.617000Z, 1532.35 2012-04-29T05:39:02.711000Z, 1532.35 2012-04-29T05:39:02.820000Z, 1532.35 2012-04-29T05:39:02.914000Z, 1532.35 2012-04-29T05:39:03.008000Z, 1532.35 2012-04-29T05:39:03.117000Z, 1532.35 2012-04-29T05:39:03.211000Z, 1532.35 2012-04-29T05:39:03.320000Z, 1532.35 2012-04-29T05:39:03.414000Z, 1532.35 2012-04-29T05:39:03.508000Z, 1532.35 2012-04-29T05:39:03.617000Z, 1532.35 2012-04-29T05:39:03.711000Z, 1532.35 2012-04-29T05:39:03.820000Z, 1532.34 2012-04-29T05:39:03.914000Z, 1532.34 2012-04-29T05:39:04.008000Z, 1532.34 2012-04-29T05:39:04.117000Z, 1532.34 2012-04-29T05:39:04.211000Z, 1532.34 2012-04-29T05:39:04.320000Z, 1532.34 2012-04-29T05:39:04.414000Z, 1532.34 2012-04-29T05:39:04.508000Z, 1532.34 2012-04-29T05:39:04.617000Z, 1532.34 2012-04-29T05:39:04.711000Z, 1532.34 2012-04-29T05:39:04.820000Z, 1532.34 2012-04-29T05:39:04.914000Z, 1532.34 2012-04-29T05:39:05.008000Z, 1532.34 2012-04-29T05:39:05.117000Z, 1532.34 2012-04-29T05:39:05.211000Z, 1532.34 2012-04-29T05:39:05.320000Z, 1532.34 2012-04-29T05:39:05.414000Z, 1532.34 2012-04-29T05:39:05.508000Z, 1532.34 2012-04-29T05:39:05.602000Z, 1532.34 2012-04-29T05:39:05.711000Z, 1532.34 2012-04-29T05:39:05.821000Z, 1532.34 2012-04-29T05:39:05.914000Z, 1532.34 2012-04-29T05:39:06.008000Z, 1532.34 2012-04-29T05:39:06.102000Z, 1532.34 2012-04-29T05:39:06.211000Z, 1532.34 2012-04-29T05:39:06.321000Z, 1532.34 2012-04-29T05:39:06.414000Z, 1532.34 2012-04-29T05:39:06.508000Z, 1532.34 2012-04-29T05:39:06.602000Z, 1532.35 2012-04-29T05:39:06.711000Z, 1532.35 2012-04-29T05:39:06.821000Z, 1532.35 2012-04-29T05:39:06.914000Z, 1532.35 2012-04-29T05:39:07.008000Z, 1532.35 2012-04-29T05:39:07.117000Z, 1532.35 2012-04-29T05:39:07.211000Z, 1532.35 2012-04-29T05:39:07.321000Z, 1532.35 2012-04-29T05:39:07.414000Z, 1532.35 2012-04-29T05:39:07.508000Z, 1532.35 2012-04-29T05:39:07.617000Z, 1532.35 2012-04-29T05:39:07.711000Z, 1532.35 2012-04-29T05:39:07.821000Z, 1532.35 2012-04-29T05:39:07.914000Z, 1532.35 2012-04-29T05:39:08.008000Z, 1532.35 2012-04-29T05:39:08.117000Z, 1532.35 2012-04-29T05:39:08.211000Z, 1532.35 2012-04-29T05:39:08.321000Z, 1532.35 2012-04-29T05:39:08.414000Z, 1532.35 2012-04-29T05:39:08.508000Z, 1532.35 2012-04-29T05:39:08.617000Z, 1532.35 2012-04-29T05:39:08.711000Z, 1532.35 2012-04-29T05:39:08.821000Z, 1532.35 2012-04-29T05:39:08.914000Z, 1532.35 2012-04-29T05:39:09.008000Z, 1532.35 2012-04-29T05:39:09.117000Z, 1532.35 2012-04-29T05:39:09.211000Z, 1532.35 2012-04-29T05:39:09.321000Z, 1532.35 2012-04-29T05:39:09.414000Z, 1532.35 2012-04-29T05:39:09.508000Z, 1532.35 2012-04-29T05:39:09.617000Z, 1532.35 2012-04-29T05:39:09.711000Z, 1532.35 2012-04-29T05:39:09.805000Z, 1532.35 2012-04-29T05:39:09.914000Z, 1532.35 2012-04-29T05:39:10.008000Z, 1532.35 2012-04-29T05:39:10.102000Z, 1532.35 2012-04-29T05:39:10.211000Z, 1532.35 2012-04-29T05:39:10.321000Z, 1532.35 2012-04-29T05:39:10.414000Z, 1532.35 2012-04-29T05:39:10.508000Z, 1532.35 2012-04-29T05:39:10.617000Z, 1532.35 2012-04-29T05:39:10.711000Z, 1532.35 2012-04-29T05:39:10.821000Z, 1532.35 2012-04-29T05:39:10.914000Z, 1532.35 2012-04-29T05:39:11.008000Z, 1532.35 2012-04-29T05:39:11.133000Z, 1532.35 2012-04-29T05:39:11.211000Z, 1532.35 2012-04-29T05:39:11.321000Z, 1532.36 2012-04-29T05:39:11.414000Z, 1532.35 2012-04-29T05:39:11.508000Z, 1532.35 2012-04-29T05:39:11.617000Z, 1532.36 2012-04-29T05:39:11.711000Z, 1532.36 2012-04-29T05:39:11.805000Z, 1532.36 2012-04-29T05:39:11.914000Z, 1532.35 2012-04-29T05:39:12.008000Z, 1532.35 2012-04-29T05:39:12.117000Z, 1532.35 2012-04-29T05:39:12.211000Z, 1532.35 2012-04-29T05:39:12.321000Z, 1532.35 2012-04-29T05:39:12.414000Z, 1532.35 2012-04-29T05:39:12.508000Z, 1532.35 2012-04-29T05:39:12.617000Z, 1532.35 2012-04-29T05:39:12.711000Z, 1532.35 2012-04-29T05:39:12.805000Z, 1532.35 2012-04-29T05:39:12.914000Z, 1532.35 2012-04-29T05:39:13.008000Z, 1532.35 2012-04-29T05:39:13.117000Z, 1532.35 2012-04-29T05:39:13.211000Z, 1532.35 2012-04-29T05:39:13.321000Z, 1532.35 2012-04-29T05:39:13.430000Z, 1532.35 2012-04-29T05:39:13.508000Z, 1532.35 2012-04-29T05:39:13.617000Z, 1532.35 2012-04-29T05:39:13.711000Z, 1532.35 2012-04-29T05:39:13.821000Z, 1532.35 2012-04-29T05:39:13.914000Z, 1532.35 2012-04-29T05:39:14.008000Z, 1532.35 2012-04-29T05:39:14.102000Z, 1532.35 2012-04-29T05:39:14.211000Z, 1532.35 2012-04-29T05:39:14.321000Z, 1532.35 2012-04-29T05:39:14.414000Z, 1532.35 2012-04-29T05:39:14.508000Z, 1532.35 2012-04-29T05:39:14.617000Z, 1532.35 2012-04-29T05:39:14.711000Z, 1532.35 2012-04-29T05:39:14.805000Z, 1532.35 2012-04-29T05:39:14.914000Z, 1532.35 2012-04-29T05:39:15.008000Z, 1532.35 2012-04-29T05:39:15.117000Z, 1532.35 2012-04-29T05:39:15.211000Z, 1532.35 2012-04-29T05:39:15.321000Z, 1532.35 2012-04-29T05:39:15.414000Z, 1532.35 2012-04-29T05:39:15.508000Z, 1532.35 2012-04-29T05:39:15.618000Z, 1532.35 2012-04-29T05:39:15.711000Z, 1532.35 2012-04-29T05:39:15.821000Z, 1532.35 2012-04-29T05:39:15.914000Z, 1532.35 2012-04-29T05:39:16.008000Z, 1532.35 2012-04-29T05:39:16.118000Z, 1532.35 2012-04-29T05:39:16.211000Z, 1532.35 2012-04-29T05:39:16.321000Z, 1532.35 2012-04-29T05:39:16.414000Z, 1532.35 2012-04-29T05:39:16.508000Z, 1532.35 2012-04-29T05:39:16.618000Z, 1532.36 2012-04-29T05:39:16.711000Z, 1532.35 2012-04-29T05:39:16.821000Z, 1532.35 2012-04-29T05:39:16.914000Z, 1532.35 2012-04-29T05:39:17.008000Z, 1532.35 2012-04-29T05:39:17.118000Z, 1532.35 2012-04-29T05:39:17.211000Z, 1532.35 2012-04-29T05:39:17.321000Z, 1532.35 2012-04-29T05:39:17.414000Z, 1532.35 2012-04-29T05:39:17.508000Z, 1532.35 2012-04-29T05:39:17.618000Z, 1532.35 2012-04-29T05:39:17.711000Z, 1532.35 2012-04-29T05:39:17.821000Z, 1532.35 2012-04-29T05:39:17.914000Z, 1532.35 2012-04-29T05:39:18.008000Z, 1532.35 2012-04-29T05:39:18.102000Z, 1532.35 2012-04-29T05:39:18.211000Z, 1532.35 2012-04-29T05:39:18.321000Z, 1532.35 2012-04-29T05:39:18.414000Z, 1532.35 2012-04-29T05:39:18.508000Z, 1532.35 2012-04-29T05:39:18.618000Z, 1532.35 2012-04-29T05:39:18.711000Z, 1532.35 2012-04-29T05:39:18.821000Z, 1532.35 2012-04-29T05:39:18.914000Z, 1532.35 2012-04-29T05:39:19.008000Z, 1532.35 2012-04-29T05:39:19.118000Z, 1532.35 2012-04-29T05:39:19.211000Z, 1532.35 2012-04-29T05:39:19.321000Z, 1532.35 2012-04-29T05:39:19.414000Z, 1532.35 2012-04-29T05:39:19.508000Z, 1532.35 2012-04-29T05:39:19.618000Z, 1532.35 2012-04-29T05:39:19.711000Z, 1532.35 2012-04-29T05:39:19.821000Z, 1532.35 2012-04-29T05:39:19.914000Z, 1532.35 2012-04-29T05:39:20.008000Z, 1532.35 2012-04-29T05:39:20.118000Z, 1532.35 2012-04-29T05:39:20.211000Z, 1532.35 2012-04-29T05:39:20.321000Z, 1532.35 2012-04-29T05:39:20.414000Z, 1532.35 2012-04-29T05:39:20.508000Z, 1532.35 2012-04-29T05:39:20.618000Z, 1532.36 2012-04-29T05:39:20.711000Z, 1532.36 2012-04-29T05:39:20.821000Z, 1532.36 2012-04-29T05:39:20.914000Z, 1532.35 2012-04-29T05:39:21.008000Z, 1532.36 2012-04-29T05:39:21.118000Z, 1532.36 2012-04-29T05:39:21.211000Z, 1532.35 2012-04-29T05:39:21.321000Z, 1532.35 2012-04-29T05:39:21.414000Z, 1532.35 2012-04-29T05:39:21.508000Z, 1532.35 2012-04-29T05:39:21.618000Z, 1532.35 2012-04-29T05:39:21.711000Z, 1532.35 2012-04-29T05:39:21.821000Z, 1532.35 2012-04-29T05:39:21.914000Z, 1532.35 2012-04-29T05:39:22.008000Z, 1532.35 2012-04-29T05:39:22.118000Z, 1532.35 2012-04-29T05:39:22.211000Z, 1532.35 2012-04-29T05:39:22.321000Z, 1532.35 2012-04-29T05:39:22.414000Z, 1532.35 2012-04-29T05:39:22.508000Z, 1532.35 2012-04-29T05:39:22.618000Z, 1532.35 2012-04-29T05:39:22.711000Z, 1532.35 2012-04-29T05:39:22.821000Z, 1532.35 2012-04-29T05:39:22.914000Z, 1532.35 2012-04-29T05:39:23.008000Z, 1532.35 2012-04-29T05:39:23.133000Z, 1532.35 2012-04-29T05:39:23.211000Z, 1532.35 2012-04-29T05:39:23.321000Z, 1532.35 2012-04-29T05:39:23.414000Z, 1532.35 2012-04-29T05:39:23.508000Z, 1532.35 2012-04-29T05:39:23.618000Z, 1532.35 2012-04-29T05:39:23.711000Z, 1532.35 2012-04-29T05:39:23.821000Z, 1532.35 2012-04-29T05:39:23.914000Z, 1532.35 2012-04-29T05:39:24.008000Z, 1532.35 2012-04-29T05:39:24.118000Z, 1532.35 2012-04-29T05:39:24.211000Z, 1532.35 2012-04-29T05:39:24.321000Z, 1532.35 2012-04-29T05:39:24.414000Z, 1532.35 2012-04-29T05:39:24.508000Z, 1532.35 2012-04-29T05:39:24.618000Z, 1532.35 2012-04-29T05:39:24.711000Z, 1532.35 2012-04-29T05:39:24.821000Z, 1532.35 2012-04-29T05:39:24.914000Z, 1532.35 2012-04-29T05:39:25.008000Z, 1532.35 2012-04-29T05:39:25.102000Z, 1532.35 2012-04-29T05:39:25.211000Z, 1532.35 2012-04-29T05:39:25.321000Z, 1532.35 2012-04-29T05:39:25.415000Z, 1532.35 2012-04-29T05:39:25.508000Z, 1532.35 2012-04-29T05:39:25.618000Z, 1532.35 2012-04-29T05:39:25.711000Z, 1532.35 2012-04-29T05:39:25.821000Z, 1532.35 2012-04-29T05:39:25.915000Z, 1532.35 2012-04-29T05:39:26.008000Z, 1532.35 2012-04-29T05:39:26.118000Z, 1532.35 2012-04-29T05:39:26.211000Z, 1532.35 2012-04-29T05:39:26.321000Z, 1532.35 2012-04-29T05:39:26.415000Z, 1532.35 2012-04-29T05:39:26.508000Z, 1532.35 2012-04-29T05:39:26.618000Z, 1532.35 2012-04-29T05:39:26.711000Z, 1532.35 2012-04-29T05:39:26.821000Z, 1532.34 2012-04-29T05:39:26.915000Z, 1532.34 2012-04-29T05:39:27.008000Z, 1532.34 2012-04-29T05:39:27.102000Z, 1532.34 2012-04-29T05:39:27.211000Z, 1532.34 2012-04-29T05:39:27.321000Z, 1532.34 2012-04-29T05:39:27.415000Z, 1532.34 2012-04-29T05:39:27.508000Z, 1532.34 2012-04-29T05:39:27.618000Z, 1532.34 2012-04-29T05:39:27.711000Z, 1532.35 2012-04-29T05:39:27.821000Z, 1532.35 2012-04-29T05:39:27.915000Z, 1532.35 2012-04-29T05:39:28.008000Z, 1532.35 2012-04-29T05:39:28.102000Z, 1532.35 2012-04-29T05:39:28.211000Z, 1532.35 2012-04-29T05:39:28.321000Z, 1532.35 2012-04-29T05:39:28.415000Z, 1532.35 2012-04-29T05:39:28.508000Z, 1532.35 2012-04-29T05:39:28.618000Z, 1532.35 2012-04-29T05:39:28.711000Z, 1532.35 2012-04-29T05:39:28.821000Z, 1532.35 2012-04-29T05:39:28.915000Z, 1532.35 2012-04-29T05:39:29.008000Z, 1532.35 2012-04-29T05:39:29.118000Z, 1532.35 2012-04-29T05:39:29.211000Z, 1532.35 2012-04-29T05:39:29.321000Z, 1532.35 2012-04-29T05:39:29.415000Z, 1532.35 2012-04-29T05:39:29.508000Z, 1532.35 2012-04-29T05:39:29.618000Z, 1532.35 2012-04-29T05:39:29.711000Z, 1532.35 2012-04-29T05:39:29.821000Z, 1532.35 2012-04-29T05:39:29.915000Z, 1532.35 2012-04-29T05:39:30.008000Z, 1532.35 2012-04-29T05:39:30.102000Z, 1532.35 2012-04-29T05:39:30.211000Z, 1532.35 2012-04-29T05:39:30.321000Z, 1532.35 2012-04-29T05:39:30.415000Z, 1532.35 2012-04-29T05:39:30.508000Z, 1532.35 2012-04-29T05:39:30.618000Z, 1532.35 2012-04-29T05:39:30.711000Z, 1532.35 2012-04-29T05:39:30.821000Z, 1532.35 2012-04-29T05:39:30.915000Z, 1532.35 2012-04-29T05:39:31.008000Z, 1532.35 2012-04-29T05:39:31.118000Z, 1532.35 2012-04-29T05:39:31.211000Z, 1532.35 2012-04-29T05:39:31.305000Z, 1532.35 2012-04-29T05:39:31.415000Z, 1532.35 2012-04-29T05:39:31.508000Z, 1532.35 2012-04-29T05:39:31.618000Z, 1532.35 2012-04-29T05:39:31.711000Z, 1532.35 2012-04-29T05:39:31.805000Z, 1532.35 2012-04-29T05:39:31.915000Z, 1532.35 2012-04-29T05:39:32.008000Z, 1532.35 2012-04-29T05:39:32.118000Z, 1532.35 2012-04-29T05:39:32.211000Z, 1532.35 2012-04-29T05:39:32.305000Z, 1532.35 2012-04-29T05:39:32.415000Z, 1532.35 2012-04-29T05:39:32.508000Z, 1532.35 2012-04-29T05:39:32.618000Z, 1532.35 2012-04-29T05:39:32.711000Z, 1532.35 2012-04-29T05:39:32.805000Z, 1532.35 2012-04-29T05:39:32.915000Z, 1532.35 2012-04-29T05:39:33.008000Z, 1532.35 2012-04-29T05:39:33.118000Z, 1532.35 2012-04-29T05:39:33.211000Z, 1532.35 2012-04-29T05:39:33.321000Z, 1532.35 2012-04-29T05:39:33.415000Z, 1532.35 2012-04-29T05:39:33.508000Z, 1532.35 2012-04-29T05:39:33.618000Z, 1532.35 2012-04-29T05:39:33.711000Z, 1532.35 2012-04-29T05:39:33.805000Z, 1532.35 2012-04-29T05:39:33.915000Z, 1532.35 2012-04-29T05:39:34.008000Z, 1532.35 2012-04-29T05:39:34.118000Z, 1532.36 2012-04-29T05:39:34.211000Z, 1532.36 2012-04-29T05:39:34.305000Z, 1532.36 2012-04-29T05:39:34.415000Z, 1532.36 2012-04-29T05:39:34.508000Z, 1532.36 2012-04-29T05:39:34.618000Z, 1532.36 2012-04-29T05:39:34.711000Z, 1532.36 2012-04-29T05:39:34.821000Z, 1532.36 2012-04-29T05:39:34.915000Z, 1532.36 2012-04-29T05:39:35.008000Z, 1532.36 2012-04-29T05:39:35.102000Z, 1532.35 2012-04-29T05:39:35.212000Z, 1532.36 2012-04-29T05:39:35.305000Z, 1532.35 2012-04-29T05:39:35.415000Z, 1532.35 2012-04-29T05:39:35.508000Z, 1532.35 2012-04-29T05:39:35.618000Z, 1532.35 2012-04-29T05:39:35.712000Z, 1532.35 2012-04-29T05:39:35.821000Z, 1532.35 2012-04-29T05:39:35.915000Z, 1532.35 2012-04-29T05:39:36.008000Z, 1532.35 2012-04-29T05:39:36.118000Z, 1532.35 2012-04-29T05:39:36.212000Z, 1532.35 2012-04-29T05:39:36.321000Z, 1532.35 2012-04-29T05:39:36.415000Z, 1532.35 2012-04-29T05:39:36.508000Z, 1532.35 2012-04-29T05:39:36.618000Z, 1532.35 2012-04-29T05:39:36.712000Z, 1532.35 2012-04-29T05:39:36.821000Z, 1532.35 2012-04-29T05:39:36.915000Z, 1532.35 2012-04-29T05:39:37.008000Z, 1532.35 2012-04-29T05:39:37.118000Z, 1532.35 2012-04-29T05:39:37.227000Z, 1532.35 2012-04-29T05:39:37.321000Z, 1532.35 2012-04-29T05:39:37.415000Z, 1532.35 2012-04-29T05:39:37.508000Z, 1532.35 2012-04-29T05:39:37.618000Z, 1532.35 2012-04-29T05:39:37.712000Z, 1532.35 2012-04-29T05:39:37.805000Z, 1532.35 2012-04-29T05:39:37.915000Z, 1532.35 2012-04-29T05:39:38.008000Z, 1532.35 2012-04-29T05:39:38.102000Z, 1532.35 2012-04-29T05:39:38.212000Z, 1532.35 2012-04-29T05:39:38.321000Z, 1532.35 2012-04-29T05:39:38.415000Z, 1532.35 2012-04-29T05:39:38.508000Z, 1532.35 2012-04-29T05:39:38.618000Z, 1532.35 2012-04-29T05:39:38.712000Z, 1532.35 2012-04-29T05:39:38.821000Z, 1532.35 2012-04-29T05:39:38.915000Z, 1532.35 2012-04-29T05:39:39.008000Z, 1532.35 2012-04-29T05:39:39.118000Z, 1532.35 2012-04-29T05:39:39.212000Z, 1532.35 2012-04-29T05:39:39.321000Z, 1532.35 2012-04-29T05:39:39.415000Z, 1532.35 2012-04-29T05:39:39.508000Z, 1532.35 2012-04-29T05:39:39.618000Z, 1532.35 2012-04-29T05:39:39.712000Z, 1532.35 2012-04-29T05:39:39.821000Z, 1532.35 2012-04-29T05:39:39.915000Z, 1532.35 2012-04-29T05:39:40.008000Z, 1532.35 2012-04-29T05:39:40.118000Z, 1532.35 2012-04-29T05:39:40.212000Z, 1532.35 2012-04-29T05:39:40.321000Z, 1532.35 2012-04-29T05:39:40.415000Z, 1532.35 2012-04-29T05:39:40.508000Z, 1532.35 2012-04-29T05:39:40.618000Z, 1532.35 2012-04-29T05:39:40.712000Z, 1532.35 2012-04-29T05:39:40.821000Z, 1532.35 2012-04-29T05:39:40.915000Z, 1532.35 2012-04-29T05:39:41.008000Z, 1532.35 2012-04-29T05:39:41.133000Z, 1532.35 2012-04-29T05:39:41.212000Z, 1532.35 2012-04-29T05:39:41.321000Z, 1532.35 2012-04-29T05:39:41.415000Z, 1532.35 2012-04-29T05:39:41.508000Z, 1532.35 2012-04-29T05:39:41.618000Z, 1532.35 2012-04-29T05:39:41.712000Z, 1532.35 2012-04-29T05:39:41.821000Z, 1532.35 2012-04-29T05:39:41.915000Z, 1532.35 2012-04-29T05:39:42.008000Z, 1532.35 2012-04-29T05:39:42.118000Z, 1532.35 2012-04-29T05:39:42.212000Z, 1532.35 2012-04-29T05:39:42.321000Z, 1532.35 2012-04-29T05:39:42.415000Z, 1532.35 2012-04-29T05:39:42.508000Z, 1532.35 2012-04-29T05:39:42.618000Z, 1532.35 2012-04-29T05:39:42.712000Z, 1532.35 2012-04-29T05:39:42.821000Z, 1532.35 2012-04-29T05:39:42.915000Z, 1532.35 2012-04-29T05:39:43.008000Z, 1532.35 2012-04-29T05:39:43.118000Z, 1532.35 2012-04-29T05:39:43.212000Z, 1532.35 2012-04-29T05:39:43.321000Z, 1532.35 2012-04-29T05:39:43.415000Z, 1532.35 2012-04-29T05:39:43.508000Z, 1532.35 2012-04-29T05:39:43.618000Z, 1532.35 2012-04-29T05:39:43.712000Z, 1532.35 2012-04-29T05:39:43.821000Z, 1532.35 2012-04-29T05:39:43.915000Z, 1532.35 2012-04-29T05:39:44.008000Z, 1532.35 2012-04-29T05:39:44.118000Z, 1532.35 2012-04-29T05:39:44.212000Z, 1532.35 2012-04-29T05:39:44.321000Z, 1532.35 2012-04-29T05:39:44.415000Z, 1532.35 2012-04-29T05:39:44.508000Z, 1532.34 2012-04-29T05:39:44.618000Z, 1532.34 2012-04-29T05:39:44.712000Z, 1532.34 2012-04-29T05:39:44.821000Z, 1532.34 2012-04-29T05:39:44.915000Z, 1532.34 2012-04-29T05:39:45.009000Z, 1532.34 2012-04-29T05:39:45.118000Z, 1532.34 2012-04-29T05:39:45.212000Z, 1532.34 2012-04-29T05:39:45.321000Z, 1532.34 2012-04-29T05:39:45.415000Z, 1532.34 2012-04-29T05:39:45.509000Z, 1532.34 2012-04-29T05:39:45.618000Z, 1532.34 2012-04-29T05:39:45.712000Z, 1532.34 2012-04-29T05:39:45.821000Z, 1532.35 2012-04-29T05:39:45.915000Z, 1532.35 2012-04-29T05:39:46.009000Z, 1532.35 2012-04-29T05:39:46.118000Z, 1532.35 2012-04-29T05:39:46.212000Z, 1532.35 2012-04-29T05:39:46.321000Z, 1532.35 2012-04-29T05:39:46.415000Z, 1532.35 2012-04-29T05:39:46.509000Z, 1532.35 2012-04-29T05:39:46.618000Z, 1532.35 2012-04-29T05:39:46.712000Z, 1532.35 2012-04-29T05:39:46.821000Z, 1532.35 2012-04-29T05:39:46.915000Z, 1532.35 2012-04-29T05:39:47.009000Z, 1532.35 2012-04-29T05:39:47.118000Z, 1532.35 2012-04-29T05:39:47.212000Z, 1532.36 2012-04-29T05:39:47.321000Z, 1532.35 2012-04-29T05:39:47.415000Z, 1532.35 2012-04-29T05:39:47.509000Z, 1532.35 2012-04-29T05:39:47.618000Z, 1532.35 2012-04-29T05:39:47.712000Z, 1532.36 2012-04-29T05:39:47.821000Z, 1532.36 2012-04-29T05:39:47.915000Z, 1532.36 2012-04-29T05:39:48.009000Z, 1532.36 2012-04-29T05:39:48.134000Z, 1532.36 2012-04-29T05:39:48.212000Z, 1532.35 2012-04-29T05:39:48.321000Z, 1532.35 2012-04-29T05:39:48.415000Z, 1532.35 2012-04-29T05:39:48.509000Z, 1532.35 2012-04-29T05:39:48.618000Z, 1532.35 2012-04-29T05:39:48.712000Z, 1532.35 2012-04-29T05:39:48.821000Z, 1532.35 2012-04-29T05:39:48.915000Z, 1532.35 2012-04-29T05:39:49.009000Z, 1532.35 2012-04-29T05:39:49.102000Z, 1532.35 2012-04-29T05:39:49.212000Z, 1532.35 2012-04-29T05:39:49.321000Z, 1532.35 2012-04-29T05:39:49.415000Z, 1532.36 2012-04-29T05:39:49.509000Z, 1532.36 2012-04-29T05:39:49.618000Z, 1532.36 2012-04-29T05:39:49.727000Z, 1532.36 2012-04-29T05:39:49.821000Z, 1532.36 2012-04-29T05:39:49.915000Z, 1532.36 2012-04-29T05:39:50.009000Z, 1532.36 2012-04-29T05:39:50.118000Z, 1532.36 2012-04-29T05:39:50.212000Z, 1532.36 2012-04-29T05:39:50.321000Z, 1532.36 2012-04-29T05:39:50.415000Z, 1532.36 2012-04-29T05:39:50.509000Z, 1532.36 2012-04-29T05:39:50.618000Z, 1532.36 2012-04-29T05:39:50.712000Z, 1532.36 2012-04-29T05:39:50.821000Z, 1532.36 2012-04-29T05:39:50.915000Z, 1532.36 2012-04-29T05:39:51.009000Z, 1532.36 2012-04-29T05:39:51.102000Z, 1532.36 2012-04-29T05:39:51.212000Z, 1532.36 2012-04-29T05:39:51.321000Z, 1532.36 2012-04-29T05:39:51.415000Z, 1532.36 2012-04-29T05:39:51.509000Z, 1532.36 2012-04-29T05:39:51.618000Z, 1532.36 2012-04-29T05:39:51.712000Z, 1532.36 2012-04-29T05:39:51.821000Z, 1532.36 2012-04-29T05:39:51.915000Z, 1532.36 2012-04-29T05:39:52.009000Z, 1532.36 2012-04-29T05:39:52.118000Z, 1532.36 2012-04-29T05:39:52.212000Z, 1532.36 2012-04-29T05:39:52.321000Z, 1532.36 2012-04-29T05:39:52.415000Z, 1532.36 2012-04-29T05:39:52.509000Z, 1532.36 2012-04-29T05:39:52.618000Z, 1532.36 2012-04-29T05:39:52.712000Z, 1532.35 2012-04-29T05:39:52.821000Z, 1532.35 2012-04-29T05:39:52.915000Z, 1532.35 2012-04-29T05:39:53.009000Z, 1532.35 2012-04-29T05:39:53.102000Z, 1532.35 2012-04-29T05:39:53.212000Z, 1532.35 2012-04-29T05:39:53.321000Z, 1532.35 2012-04-29T05:39:53.415000Z, 1532.35 2012-04-29T05:39:53.509000Z, 1532.35 2012-04-29T05:39:53.618000Z, 1532.35 2012-04-29T05:39:53.712000Z, 1532.35 2012-04-29T05:39:53.805000Z, 1532.35 2012-04-29T05:39:53.915000Z, 1532.35 2012-04-29T05:39:54.009000Z, 1532.35 2012-04-29T05:39:54.118000Z, 1532.35 2012-04-29T05:39:54.212000Z, 1532.35 2012-04-29T05:39:54.305000Z, 1532.35 2012-04-29T05:39:54.415000Z, 1532.35 2012-04-29T05:39:54.509000Z, 1532.35 2012-04-29T05:39:54.618000Z, 1532.35 2012-04-29T05:39:54.712000Z, 1532.35 2012-04-29T05:39:54.806000Z, 1532.35 2012-04-29T05:39:54.915000Z, 1532.35 2012-04-29T05:39:55.009000Z, 1532.35 2012-04-29T05:39:55.134000Z, 1532.35 2012-04-29T05:39:55.212000Z, 1532.35 2012-04-29T05:39:55.306000Z, 1532.35 2012-04-29T05:39:55.415000Z, 1532.35 2012-04-29T05:39:55.509000Z, 1532.35 2012-04-29T05:39:55.618000Z, 1532.35 2012-04-29T05:39:55.712000Z, 1532.35 2012-04-29T05:39:55.806000Z, 1532.35 2012-04-29T05:39:55.915000Z, 1532.35 2012-04-29T05:39:56.009000Z, 1532.35 2012-04-29T05:39:56.118000Z, 1532.35 2012-04-29T05:39:56.212000Z, 1532.35 2012-04-29T05:39:56.306000Z, 1532.35 2012-04-29T05:39:56.415000Z, 1532.35 2012-04-29T05:39:56.509000Z, 1532.35 2012-04-29T05:39:56.618000Z, 1532.35 2012-04-29T05:39:56.712000Z, 1532.35 2012-04-29T05:39:56.821000Z, 1532.35 2012-04-29T05:39:56.915000Z, 1532.35 2012-04-29T05:39:57.009000Z, 1532.35 2012-04-29T05:39:57.102000Z, 1532.35 2012-04-29T05:39:57.212000Z, 1532.35 2012-04-29T05:39:57.306000Z, 1532.35 2012-04-29T05:39:57.415000Z, 1532.35 2012-04-29T05:39:57.509000Z, 1532.35 2012-04-29T05:39:57.618000Z, 1532.35 2012-04-29T05:39:57.712000Z, 1532.35 2012-04-29T05:39:57.806000Z, 1532.35 2012-04-29T05:39:57.915000Z, 1532.35 2012-04-29T05:39:58.009000Z, 1532.35 2012-04-29T05:39:58.118000Z, 1532.35 2012-04-29T05:39:58.212000Z, 1532.35 2012-04-29T05:39:58.321000Z, 1532.35 2012-04-29T05:39:58.415000Z, 1532.35 2012-04-29T05:39:58.509000Z, 1532.35 2012-04-29T05:39:58.618000Z, 1532.35 2012-04-29T05:39:58.712000Z, 1532.35 2012-04-29T05:39:58.806000Z, 1532.35 2012-04-29T05:39:58.915000Z, 1532.35 2012-04-29T05:39:59.009000Z, 1532.35 2012-04-29T05:39:59.118000Z, 1532.35 2012-04-29T05:39:59.212000Z, 1532.35 2012-04-29T05:39:59.306000Z, 1532.35 2012-04-29T05:39:59.415000Z, 1532.35 2012-04-29T05:39:59.509000Z, 1532.35 2012-04-29T05:39:59.618000Z, 1532.35 2012-04-29T05:39:59.712000Z, 1532.35 2012-04-29T05:39:59.821000Z, 1532.35 2012-04-29T05:39:59.915000Z, 1532.35 2012-04-29T05:40:00.009000Z, 1532.35 2012-04-29T05:40:00.102000Z, 1532.35 2012-04-29T05:40:00.212000Z, 1532.35 2012-04-29T05:40:00.321000Z, 1532.35 2012-04-29T05:40:00.415000Z, 1532.35 2012-04-29T05:40:00.509000Z, 1532.35 2012-04-29T05:40:00.618000Z, 1532.35 2012-04-29T05:40:00.712000Z, 1532.35 2012-04-29T05:40:00.821000Z, 1532.36 2012-04-29T05:40:00.915000Z, 1532.36 2012-04-29T05:40:01.009000Z, 1532.36 2012-04-29T05:40:01.102000Z, 1532.36 2012-04-29T05:40:01.212000Z, 1532.36 2012-04-29T05:40:01.321000Z, 1532.36 2012-04-29T05:40:01.415000Z, 1532.36 2012-04-29T05:40:01.509000Z, 1532.35 2012-04-29T05:40:01.618000Z, 1532.35 2012-04-29T05:40:01.712000Z, 1532.36 2012-04-29T05:40:01.821000Z, 1532.36 2012-04-29T05:40:01.915000Z, 1532.35 2012-04-29T05:40:02.009000Z, 1532.35 2012-04-29T05:40:02.118000Z, 1532.35 2012-04-29T05:40:02.212000Z, 1532.35 2012-04-29T05:40:02.321000Z, 1532.35 2012-04-29T05:40:02.415000Z, 1532.35 2012-04-29T05:40:02.509000Z, 1532.35 2012-04-29T05:40:02.618000Z, 1532.35 2012-04-29T05:40:02.712000Z, 1532.35 2012-04-29T05:40:02.821000Z, 1532.35 2012-04-29T05:40:02.915000Z, 1532.35 2012-04-29T05:40:03.009000Z, 1532.35 2012-04-29T05:40:03.149000Z, 1532.35 2012-04-29T05:40:03.212000Z, 1532.35 2012-04-29T05:40:03.321000Z, 1532.35 2012-04-29T05:40:03.415000Z, 1532.35 2012-04-29T05:40:03.509000Z, 1532.35 2012-04-29T05:40:03.618000Z, 1532.35 2012-04-29T05:40:03.712000Z, 1532.35 2012-04-29T05:40:03.821000Z, 1532.35 2012-04-29T05:40:03.915000Z, 1532.35 2012-04-29T05:40:04.009000Z, 1532.35 2012-04-29T05:40:04.118000Z, 1532.36 2012-04-29T05:40:04.212000Z, 1532.36 2012-04-29T05:40:04.306000Z, 1532.36 2012-04-29T05:40:04.415000Z, 1532.36 2012-04-29T05:40:04.509000Z, 1532.36 2012-04-29T05:40:04.618000Z, 1532.36 2012-04-29T05:40:04.712000Z, 1532.36 2012-04-29T05:40:04.806000Z, 1532.36 2012-04-29T05:40:04.915000Z, 1532.36 2012-04-29T05:40:05.009000Z, 1532.36 2012-04-29T05:40:05.118000Z, 1532.36 2012-04-29T05:40:05.212000Z, 1532.36 2012-04-29T05:40:05.321000Z, 1532.36 2012-04-29T05:40:05.415000Z, 1532.36 2012-04-29T05:40:05.509000Z, 1532.36 2012-04-29T05:40:05.618000Z, 1532.36 2012-04-29T05:40:05.712000Z, 1532.36 2012-04-29T05:40:05.821000Z, 1532.36 2012-04-29T05:40:05.915000Z, 1532.36 2012-04-29T05:40:06.009000Z, 1532.36 2012-04-29T05:40:06.118000Z, 1532.36 2012-04-29T05:40:06.212000Z, 1532.36 2012-04-29T05:40:06.321000Z, 1532.36 2012-04-29T05:40:06.415000Z, 1532.36 2012-04-29T05:40:06.509000Z, 1532.36 2012-04-29T05:40:06.618000Z, 1532.35 2012-04-29T05:40:06.712000Z, 1532.35 2012-04-29T05:40:06.821000Z, 1532.35 2012-04-29T05:40:06.915000Z, 1532.35 2012-04-29T05:40:07.009000Z, 1532.35 2012-04-29T05:40:07.181000Z, 1532.35 2012-04-29T05:40:07.212000Z, 1532.36 2012-04-29T05:40:07.321000Z, 1532.35 2012-04-29T05:40:07.415000Z, 1532.35 2012-04-29T05:40:07.509000Z, 1532.35 2012-04-29T05:40:07.618000Z, 1532.35 2012-04-29T05:40:07.712000Z, 1532.35 2012-04-29T05:40:07.821000Z, 1532.35 2012-04-29T05:40:07.915000Z, 1532.35 2012-04-29T05:40:08.009000Z, 1532.35 2012-04-29T05:40:08.118000Z, 1532.35 2012-04-29T05:40:08.212000Z, 1532.35 2012-04-29T05:40:08.321000Z, 1532.35 2012-04-29T05:40:08.415000Z, 1532.35 2012-04-29T05:40:08.509000Z, 1532.35 2012-04-29T05:40:08.618000Z, 1532.35 2012-04-29T05:40:08.712000Z, 1532.35 2012-04-29T05:40:08.821000Z, 1532.35 2012-04-29T05:40:08.915000Z, 1532.35 2012-04-29T05:40:09.009000Z, 1532.35 2012-04-29T05:40:09.118000Z, 1532.35 2012-04-29T05:40:09.212000Z, 1532.35 2012-04-29T05:40:09.306000Z, 1532.35 2012-04-29T05:40:09.415000Z, 1532.35 2012-04-29T05:40:09.509000Z, 1532.35 2012-04-29T05:40:09.618000Z, 1532.35 2012-04-29T05:40:09.712000Z, 1532.35 2012-04-29T05:40:09.821000Z, 1532.35 2012-04-29T05:40:09.915000Z, 1532.35 2012-04-29T05:40:10.009000Z, 1532.35 2012-04-29T05:40:10.118000Z, 1532.35 2012-04-29T05:40:10.212000Z, 1532.35 2012-04-29T05:40:10.321000Z, 1532.35 2012-04-29T05:40:10.415000Z, 1532.35 2012-04-29T05:40:10.509000Z, 1532.35 2012-04-29T05:40:10.618000Z, 1532.35 2012-04-29T05:40:10.712000Z, 1532.35 2012-04-29T05:40:10.821000Z, 1532.35 2012-04-29T05:40:10.915000Z, 1532.35 2012-04-29T05:40:11.009000Z, 1532.35 2012-04-29T05:40:11.118000Z, 1532.35 2012-04-29T05:40:11.212000Z, 1532.35 2012-04-29T05:40:11.321000Z, 1532.35 2012-04-29T05:40:11.415000Z, 1532.35 2012-04-29T05:40:11.509000Z, 1532.35 2012-04-29T05:40:11.618000Z, 1532.35 2012-04-29T05:40:11.712000Z, 1532.35 2012-04-29T05:40:11.821000Z, 1532.35 2012-04-29T05:40:11.915000Z, 1532.35 2012-04-29T05:40:12.009000Z, 1532.35 2012-04-29T05:40:12.118000Z, 1532.35 2012-04-29T05:40:12.212000Z, 1532.35 2012-04-29T05:40:12.306000Z, 1532.35 2012-04-29T05:40:12.415000Z, 1532.35 2012-04-29T05:40:12.509000Z, 1532.35 2012-04-29T05:40:12.618000Z, 1532.35 2012-04-29T05:40:12.712000Z, 1532.35 2012-04-29T05:40:12.821000Z, 1532.35 2012-04-29T05:40:12.915000Z, 1532.35 2012-04-29T05:40:13.009000Z, 1532.35 2012-04-29T05:40:13.196000Z, 1532.35 2012-04-29T05:40:13.212000Z, 1532.35 2012-04-29T05:40:13.321000Z, 1532.36 2012-04-29T05:40:13.415000Z, 1532.36 2012-04-29T05:40:13.509000Z, 1532.36 2012-04-29T05:40:13.618000Z, 1532.36 2012-04-29T05:40:13.712000Z, 1532.36 2012-04-29T05:40:13.821000Z, 1532.36 2012-04-29T05:40:13.915000Z, 1532.36 2012-04-29T05:40:14.009000Z, 1532.36 2012-04-29T05:40:14.103000Z, 1532.36 2012-04-29T05:40:14.212000Z, 1532.36 2012-04-29T05:40:14.321000Z, 1532.36 2012-04-29T05:40:14.415000Z, 1532.36 2012-04-29T05:40:14.509000Z, 1532.36 2012-04-29T05:40:14.618000Z, 1532.36 2012-04-29T05:40:14.712000Z, 1532.36 2012-04-29T05:40:14.821000Z, 1532.36 2012-04-29T05:40:14.915000Z, 1532.36 2012-04-29T05:40:15.009000Z, 1532.36 2012-04-29T05:40:15.118000Z, 1532.36 2012-04-29T05:40:15.212000Z, 1532.36 2012-04-29T05:40:15.321000Z, 1532.36 2012-04-29T05:40:15.415000Z, 1532.36 2012-04-29T05:40:15.509000Z, 1532.36 2012-04-29T05:40:15.618000Z, 1532.36 2012-04-29T05:40:15.712000Z, 1532.36 2012-04-29T05:40:15.821000Z, 1532.36 2012-04-29T05:40:15.900000Z, 1532.36 2012-04-29T05:40:16.009000Z, 1532.36 2012-04-29T05:40:16.118000Z, 1532.36 2012-04-29T05:40:16.212000Z, 1532.36 2012-04-29T05:40:16.306000Z, 1532.36 2012-04-29T05:40:16.415000Z, 1532.35 2012-04-29T05:40:16.509000Z, 1532.35 2012-04-29T05:40:16.618000Z, 1532.35 2012-04-29T05:40:16.712000Z, 1532.35 2012-04-29T05:40:16.806000Z, 1532.35 2012-04-29T05:40:16.915000Z, 1532.35 2012-04-29T05:40:17.009000Z, 1532.35 2012-04-29T05:40:17.118000Z, 1532.35 2012-04-29T05:40:17.212000Z, 1532.35 2012-04-29T05:40:17.306000Z, 1532.35 2012-04-29T05:40:17.415000Z, 1532.35 2012-04-29T05:40:17.509000Z, 1532.36 2012-04-29T05:40:17.618000Z, 1532.36 2012-04-29T05:40:17.712000Z, 1532.36 2012-04-29T05:40:17.806000Z, 1532.36 2012-04-29T05:40:17.915000Z, 1532.36 2012-04-29T05:40:18.009000Z, 1532.36 2012-04-29T05:40:18.134000Z, 1532.36 2012-04-29T05:40:18.212000Z, 1532.36 2012-04-29T05:40:18.306000Z, 1532.36 2012-04-29T05:40:18.415000Z, 1532.36 2012-04-29T05:40:18.509000Z, 1532.36 2012-04-29T05:40:18.618000Z, 1532.36 2012-04-29T05:40:18.712000Z, 1532.36 2012-04-29T05:40:18.806000Z, 1532.36 2012-04-29T05:40:18.915000Z, 1532.36 2012-04-29T05:40:19.009000Z, 1532.36 2012-04-29T05:40:19.118000Z, 1532.36 2012-04-29T05:40:19.212000Z, 1532.36 2012-04-29T05:40:19.306000Z, 1532.36 2012-04-29T05:40:19.415000Z, 1532.36 2012-04-29T05:40:19.509000Z, 1532.36 2012-04-29T05:40:19.618000Z, 1532.36 2012-04-29T05:40:19.712000Z, 1532.36 2012-04-29T05:40:19.806000Z, 1532.36 2012-04-29T05:40:19.915000Z, 1532.36 2012-04-29T05:40:20.009000Z, 1532.36 2012-04-29T05:40:20.103000Z, 1532.36 2012-04-29T05:40:20.212000Z, 1532.36 2012-04-29T05:40:20.306000Z, 1532.36 2012-04-29T05:40:20.415000Z, 1532.36 2012-04-29T05:40:20.509000Z, 1532.36 2012-04-29T05:40:20.618000Z, 1532.36 2012-04-29T05:40:20.712000Z, 1532.36 2012-04-29T05:40:20.806000Z, 1532.36 2012-04-29T05:40:20.915000Z, 1532.36 2012-04-29T05:40:21.009000Z, 1532.36 2012-04-29T05:40:21.103000Z, 1532.36 2012-04-29T05:40:21.212000Z, 1532.36 2012-04-29T05:40:21.321000Z, 1532.36 2012-04-29T05:40:21.415000Z, 1532.36 2012-04-29T05:40:21.509000Z, 1532.36 2012-04-29T05:40:21.618000Z, 1532.36 2012-04-29T05:40:21.712000Z, 1532.36 2012-04-29T05:40:21.821000Z, 1532.36 2012-04-29T05:40:21.915000Z, 1532.36 2012-04-29T05:40:22.009000Z, 1532.36 2012-04-29T05:40:22.118000Z, 1532.36 2012-04-29T05:40:22.212000Z, 1532.36 2012-04-29T05:40:22.306000Z, 1532.36 2012-04-29T05:40:22.415000Z, 1532.36 2012-04-29T05:40:22.509000Z, 1532.36 2012-04-29T05:40:22.618000Z, 1532.36 2012-04-29T05:40:22.712000Z, 1532.36 2012-04-29T05:40:22.806000Z, 1532.36 2012-04-29T05:40:22.915000Z, 1532.36 2012-04-29T05:40:23.009000Z, 1532.36 2012-04-29T05:40:23.118000Z, 1532.36 2012-04-29T05:40:23.212000Z, 1532.36 2012-04-29T05:40:23.321000Z, 1532.36 2012-04-29T05:40:23.415000Z, 1532.36 2012-04-29T05:40:23.509000Z, 1532.36 2012-04-29T05:40:23.618000Z, 1532.36 2012-04-29T05:40:23.712000Z, 1532.36 2012-04-29T05:40:23.821000Z, 1532.36 2012-04-29T05:40:23.915000Z, 1532.36 2012-04-29T05:40:24.009000Z, 1532.36 2012-04-29T05:40:24.118000Z, 1532.36 2012-04-29T05:40:24.212000Z, 1532.36 2012-04-29T05:40:24.322000Z, 1532.36 2012-04-29T05:40:24.415000Z, 1532.36 2012-04-29T05:40:24.509000Z, 1532.36 2012-04-29T05:40:24.618000Z, 1532.36 2012-04-29T05:40:24.712000Z, 1532.36 2012-04-29T05:40:24.806000Z, 1532.36 2012-04-29T05:40:24.915000Z, 1532.36 2012-04-29T05:40:25.009000Z, 1532.36 2012-04-29T05:40:25.118000Z, 1532.36 2012-04-29T05:40:25.212000Z, 1532.36 2012-04-29T05:40:25.306000Z, 1532.36 2012-04-29T05:40:25.415000Z, 1532.36 2012-04-29T05:40:25.509000Z, 1532.36 2012-04-29T05:40:25.618000Z, 1532.36 2012-04-29T05:40:25.712000Z, 1532.36 2012-04-29T05:40:25.806000Z, 1532.36 2012-04-29T05:40:25.915000Z, 1532.36 2012-04-29T05:40:26.009000Z, 1532.36 2012-04-29T05:40:26.103000Z, 1532.36 2012-04-29T05:40:26.212000Z, 1532.36 2012-04-29T05:40:26.322000Z, 1532.36 2012-04-29T05:40:26.415000Z, 1532.36 2012-04-29T05:40:26.509000Z, 1532.36 2012-04-29T05:40:26.618000Z, 1532.36 2012-04-29T05:40:26.712000Z, 1532.36 2012-04-29T05:40:26.822000Z, 1532.36 2012-04-29T05:40:26.915000Z, 1532.36 2012-04-29T05:40:27.009000Z, 1532.36 2012-04-29T05:40:27.103000Z, 1532.36 2012-04-29T05:40:27.212000Z, 1532.36 2012-04-29T05:40:27.322000Z, 1532.36 2012-04-29T05:40:27.415000Z, 1532.36 2012-04-29T05:40:27.509000Z, 1532.36 2012-04-29T05:40:27.618000Z, 1532.36 2012-04-29T05:40:27.712000Z, 1532.36 2012-04-29T05:40:27.822000Z, 1532.36 2012-04-29T05:40:27.915000Z, 1532.36 2012-04-29T05:40:28.009000Z, 1532.36 2012-04-29T05:40:28.103000Z, 1532.36 2012-04-29T05:40:28.212000Z, 1532.36 2012-04-29T05:40:28.322000Z, 1532.36 2012-04-29T05:40:28.415000Z, 1532.36 2012-04-29T05:40:28.509000Z, 1532.36 2012-04-29T05:40:28.618000Z, 1532.36 2012-04-29T05:40:28.712000Z, 1532.36 2012-04-29T05:40:28.822000Z, 1532.36 2012-04-29T05:40:28.915000Z, 1532.36 2012-04-29T05:40:29.009000Z, 1532.36 2012-04-29T05:40:29.118000Z, 1532.36 2012-04-29T05:40:29.212000Z, 1532.36 2012-04-29T05:40:29.322000Z, 1532.36 2012-04-29T05:40:29.415000Z, 1532.36 2012-04-29T05:40:29.509000Z, 1532.36 2012-04-29T05:40:29.618000Z, 1532.36 2012-04-29T05:40:29.712000Z, 1532.36 2012-04-29T05:40:29.822000Z, 1532.36 2012-04-29T05:40:29.915000Z, 1532.36 2012-04-29T05:40:30.009000Z, 1532.36 2012-04-29T05:40:30.103000Z, 1532.36 2012-04-29T05:40:30.212000Z, 1532.36 2012-04-29T05:40:30.322000Z, 1532.36 2012-04-29T05:40:30.415000Z, 1532.36 2012-04-29T05:40:30.509000Z, 1532.36 2012-04-29T05:40:30.618000Z, 1532.36 2012-04-29T05:40:30.712000Z, 1532.36 2012-04-29T05:40:30.822000Z, 1532.36 2012-04-29T05:40:30.915000Z, 1532.36 2012-04-29T05:40:31.009000Z, 1532.36 2012-04-29T05:40:31.103000Z, 1532.36 2012-04-29T05:40:31.212000Z, 1532.36 2012-04-29T05:40:31.322000Z, 1532.37 2012-04-29T05:40:31.415000Z, 1532.37 2012-04-29T05:40:31.509000Z, 1532.37 2012-04-29T05:40:31.618000Z, 1532.37 2012-04-29T05:40:31.712000Z, 1532.37 2012-04-29T05:40:31.822000Z, 1532.37 2012-04-29T05:40:31.915000Z, 1532.37 2012-04-29T05:40:32.009000Z, 1532.37 2012-04-29T05:40:32.118000Z, 1532.37 2012-04-29T05:40:32.212000Z, 1532.37 2012-04-29T05:40:32.322000Z, 1532.37 2012-04-29T05:40:32.415000Z, 1532.37 2012-04-29T05:40:32.509000Z, 1532.37 2012-04-29T05:40:32.618000Z, 1532.37 2012-04-29T05:40:32.712000Z, 1532.37 2012-04-29T05:40:32.822000Z, 1532.37 2012-04-29T05:40:32.915000Z, 1532.37 2012-04-29T05:40:33.009000Z, 1532.37 2012-04-29T05:40:33.103000Z, 1532.37 2012-04-29T05:40:33.212000Z, 1532.37 2012-04-29T05:40:33.322000Z, 1532.37 2012-04-29T05:40:33.415000Z, 1532.37 2012-04-29T05:40:33.509000Z, 1532.37 2012-04-29T05:40:33.618000Z, 1532.37 2012-04-29T05:40:33.712000Z, 1532.37 2012-04-29T05:40:33.822000Z, 1532.37 2012-04-29T05:40:33.915000Z, 1532.37 2012-04-29T05:40:34.009000Z, 1532.37 2012-04-29T05:40:34.103000Z, 1532.36 2012-04-29T05:40:34.212000Z, 1532.36 2012-04-29T05:40:34.322000Z, 1532.36 2012-04-29T05:40:34.415000Z, 1532.36 2012-04-29T05:40:34.509000Z, 1532.36 2012-04-29T05:40:34.619000Z, 1532.36 2012-04-29T05:40:34.712000Z, 1532.36 2012-04-29T05:40:34.822000Z, 1532.36 2012-04-29T05:40:34.915000Z, 1532.36 2012-04-29T05:40:35.009000Z, 1532.36 2012-04-29T05:40:35.119000Z, 1532.36 2012-04-29T05:40:35.212000Z, 1532.36 2012-04-29T05:40:35.322000Z, 1532.36 2012-04-29T05:40:35.415000Z, 1532.36 2012-04-29T05:40:35.509000Z, 1532.36 2012-04-29T05:40:35.619000Z, 1532.36 2012-04-29T05:40:35.712000Z, 1532.36 2012-04-29T05:40:35.822000Z, 1532.36 2012-04-29T05:40:35.915000Z, 1532.36 2012-04-29T05:40:36.009000Z, 1532.36 2012-04-29T05:40:36.103000Z, 1532.36 2012-04-29T05:40:36.212000Z, 1532.36 2012-04-29T05:40:36.322000Z, 1532.36 2012-04-29T05:40:36.415000Z, 1532.36 2012-04-29T05:40:36.509000Z, 1532.36 2012-04-29T05:40:36.619000Z, 1532.36 2012-04-29T05:40:36.712000Z, 1532.36 2012-04-29T05:40:36.822000Z, 1532.36 2012-04-29T05:40:36.915000Z, 1532.36 2012-04-29T05:40:37.009000Z, 1532.36 2012-04-29T05:40:37.119000Z, 1532.36 2012-04-29T05:40:37.212000Z, 1532.36 2012-04-29T05:40:37.322000Z, 1532.36 2012-04-29T05:40:37.415000Z, 1532.36 2012-04-29T05:40:37.509000Z, 1532.36 2012-04-29T05:40:37.619000Z, 1532.36 2012-04-29T05:40:37.712000Z, 1532.36 2012-04-29T05:40:37.822000Z, 1532.36 2012-04-29T05:40:37.915000Z, 1532.36 2012-04-29T05:40:38.009000Z, 1532.36 2012-04-29T05:40:38.119000Z, 1532.37 2012-04-29T05:40:38.212000Z, 1532.37 2012-04-29T05:40:38.322000Z, 1532.37 2012-04-29T05:40:38.415000Z, 1532.37 2012-04-29T05:40:38.509000Z, 1532.37 2012-04-29T05:40:38.619000Z, 1532.37 2012-04-29T05:40:38.712000Z, 1532.37 2012-04-29T05:40:38.822000Z, 1532.37 2012-04-29T05:40:38.915000Z, 1532.37 2012-04-29T05:40:39.009000Z, 1532.37 2012-04-29T05:40:39.119000Z, 1532.37 2012-04-29T05:40:39.212000Z, 1532.37 2012-04-29T05:40:39.306000Z, 1532.36 2012-04-29T05:40:39.415000Z, 1532.36 2012-04-29T05:40:39.509000Z, 1532.36 2012-04-29T05:40:39.619000Z, 1532.36 2012-04-29T05:40:39.712000Z, 1532.36 2012-04-29T05:40:39.806000Z, 1532.36 2012-04-29T05:40:39.915000Z, 1532.36 2012-04-29T05:40:40.009000Z, 1532.36 2012-04-29T05:40:40.119000Z, 1532.36 2012-04-29T05:40:40.212000Z, 1532.36 2012-04-29T05:40:40.306000Z, 1532.36 2012-04-29T05:40:40.415000Z, 1532.36 2012-04-29T05:40:40.509000Z, 1532.36 2012-04-29T05:40:40.619000Z, 1532.36 2012-04-29T05:40:40.712000Z, 1532.36 2012-04-29T05:40:40.806000Z, 1532.36 2012-04-29T05:40:40.915000Z, 1532.36 2012-04-29T05:40:41.009000Z, 1532.36 2012-04-29T05:40:41.119000Z, 1532.36 2012-04-29T05:40:41.212000Z, 1532.36 2012-04-29T05:40:41.306000Z, 1532.36 2012-04-29T05:40:41.415000Z, 1532.36 2012-04-29T05:40:41.509000Z, 1532.36 2012-04-29T05:40:41.619000Z, 1532.36 2012-04-29T05:40:41.712000Z, 1532.36 2012-04-29T05:40:41.806000Z, 1532.36 2012-04-29T05:40:41.915000Z, 1532.36 2012-04-29T05:40:42.009000Z, 1532.36 2012-04-29T05:40:42.103000Z, 1532.36 2012-04-29T05:40:42.212000Z, 1532.36 2012-04-29T05:40:42.306000Z, 1532.36 2012-04-29T05:40:42.415000Z, 1532.36 2012-04-29T05:40:42.509000Z, 1532.36 2012-04-29T05:40:42.619000Z, 1532.36 2012-04-29T05:40:42.712000Z, 1532.36 2012-04-29T05:40:42.806000Z, 1532.36 2012-04-29T05:40:42.915000Z, 1532.36 2012-04-29T05:40:43.009000Z, 1532.36 2012-04-29T05:40:43.103000Z, 1532.36 2012-04-29T05:40:43.212000Z, 1532.36 2012-04-29T05:40:43.306000Z, 1532.36 2012-04-29T05:40:43.415000Z, 1532.36 2012-04-29T05:40:43.509000Z, 1532.36 2012-04-29T05:40:43.619000Z, 1532.36 2012-04-29T05:40:43.712000Z, 1532.36 2012-04-29T05:40:43.806000Z, 1532.36 2012-04-29T05:40:43.916000Z, 1532.36 2012-04-29T05:40:44.009000Z, 1532.36 2012-04-29T05:40:44.119000Z, 1532.36 2012-04-29T05:40:44.228000Z, 1532.36 2012-04-29T05:40:44.306000Z, 1532.36 2012-04-29T05:40:44.416000Z, 1532.36 2012-04-29T05:40:44.509000Z, 1532.36 2012-04-29T05:40:44.619000Z, 1532.36 2012-04-29T05:40:44.712000Z, 1532.36 2012-04-29T05:40:44.806000Z, 1532.37 2012-04-29T05:40:44.916000Z, 1532.37 2012-04-29T05:40:45.009000Z, 1532.37 2012-04-29T05:40:45.119000Z, 1532.37 2012-04-29T05:40:45.212000Z, 1532.36 2012-04-29T05:40:45.322000Z, 1532.36 2012-04-29T05:40:45.416000Z, 1532.37 2012-04-29T05:40:45.509000Z, 1532.37 2012-04-29T05:40:45.603000Z, 1532.37 2012-04-29T05:40:45.712000Z, 1532.37 2012-04-29T05:40:45.806000Z, 1532.37 2012-04-29T05:40:45.916000Z, 1532.37 2012-04-29T05:40:46.009000Z, 1532.37 2012-04-29T05:40:46.119000Z, 1532.37 2012-04-29T05:40:46.212000Z, 1532.36 2012-04-29T05:40:46.306000Z, 1532.37 2012-04-29T05:40:46.416000Z, 1532.37 2012-04-29T05:40:46.509000Z, 1532.37 2012-04-29T05:40:46.619000Z, 1532.37 2012-04-29T05:40:46.712000Z, 1532.37 2012-04-29T05:40:46.806000Z, 1532.36 2012-04-29T05:40:46.916000Z, 1532.36 2012-04-29T05:40:47.009000Z, 1532.36 2012-04-29T05:40:47.103000Z, 1532.36 2012-04-29T05:40:47.212000Z, 1532.36 2012-04-29T05:40:47.306000Z, 1532.36 2012-04-29T05:40:47.416000Z, 1532.36 2012-04-29T05:40:47.509000Z, 1532.36 2012-04-29T05:40:47.603000Z, 1532.36 2012-04-29T05:40:47.712000Z, 1532.36 2012-04-29T05:40:47.806000Z, 1532.36 2012-04-29T05:40:47.916000Z, 1532.36 2012-04-29T05:40:48.009000Z, 1532.36 2012-04-29T05:40:48.119000Z, 1532.36 2012-04-29T05:40:48.212000Z, 1532.36 2012-04-29T05:40:48.322000Z, 1532.36 2012-04-29T05:40:48.416000Z, 1532.36 2012-04-29T05:40:48.509000Z, 1532.36 2012-04-29T05:40:48.619000Z, 1532.36 2012-04-29T05:40:48.712000Z, 1532.36 2012-04-29T05:40:48.806000Z, 1532.36 2012-04-29T05:40:48.916000Z, 1532.36 2012-04-29T05:40:49.009000Z, 1532.36 2012-04-29T05:40:49.103000Z, 1532.36 2012-04-29T05:40:49.212000Z, 1532.36 2012-04-29T05:40:49.306000Z, 1532.36 2012-04-29T05:40:49.416000Z, 1532.36 2012-04-29T05:40:49.509000Z, 1532.36 2012-04-29T05:40:49.619000Z, 1532.36 2012-04-29T05:40:49.712000Z, 1532.36 2012-04-29T05:40:49.806000Z, 1532.36 2012-04-29T05:40:49.916000Z, 1532.36 2012-04-29T05:40:50.009000Z, 1532.36 2012-04-29T05:40:50.119000Z, 1532.36 2012-04-29T05:40:50.212000Z, 1532.36 2012-04-29T05:40:50.322000Z, 1532.36 2012-04-29T05:40:50.416000Z, 1532.36 2012-04-29T05:40:50.509000Z, 1532.36 2012-04-29T05:40:50.619000Z, 1532.36 2012-04-29T05:40:50.712000Z, 1532.36 2012-04-29T05:40:50.806000Z, 1532.36 2012-04-29T05:40:50.916000Z, 1532.36 2012-04-29T05:40:51.009000Z, 1532.36 2012-04-29T05:40:51.119000Z, 1532.36 2012-04-29T05:40:51.212000Z, 1532.36 2012-04-29T05:40:51.322000Z, 1532.36 2012-04-29T05:40:51.416000Z, 1532.36 2012-04-29T05:40:51.509000Z, 1532.36 2012-04-29T05:40:51.619000Z, 1532.36 2012-04-29T05:40:51.712000Z, 1532.36 2012-04-29T05:40:51.822000Z, 1532.36 2012-04-29T05:40:51.916000Z, 1532.36 2012-04-29T05:40:52.009000Z, 1532.36 2012-04-29T05:40:52.119000Z, 1532.36 2012-04-29T05:40:52.212000Z, 1532.36 2012-04-29T05:40:52.322000Z, 1532.36 2012-04-29T05:40:52.416000Z, 1532.36 2012-04-29T05:40:52.509000Z, 1532.36 2012-04-29T05:40:52.619000Z, 1532.36 2012-04-29T05:40:52.712000Z, 1532.36 2012-04-29T05:40:52.822000Z, 1532.36 2012-04-29T05:40:52.916000Z, 1532.36 2012-04-29T05:40:53.009000Z, 1532.36 2012-04-29T05:40:53.119000Z, 1532.36 2012-04-29T05:40:53.213000Z, 1532.36 2012-04-29T05:40:53.322000Z, 1532.36 2012-04-29T05:40:53.416000Z, 1532.36 2012-04-29T05:40:53.509000Z, 1532.36 2012-04-29T05:40:53.619000Z, 1532.36 2012-04-29T05:40:53.713000Z, 1532.36 2012-04-29T05:40:53.822000Z, 1532.36 2012-04-29T05:40:53.916000Z, 1532.36 2012-04-29T05:40:54.009000Z, 1532.36 2012-04-29T05:40:54.103000Z, 1532.36 2012-04-29T05:40:54.213000Z, 1532.36 2012-04-29T05:40:54.322000Z, 1532.36 2012-04-29T05:40:54.416000Z, 1532.36 2012-04-29T05:40:54.509000Z, 1532.36 2012-04-29T05:40:54.619000Z, 1532.36 2012-04-29T05:40:54.713000Z, 1532.36 2012-04-29T05:40:54.822000Z, 1532.36 2012-04-29T05:40:54.916000Z, 1532.36 2012-04-29T05:40:55.009000Z, 1532.36 2012-04-29T05:40:55.119000Z, 1532.36 2012-04-29T05:40:55.213000Z, 1532.36 2012-04-29T05:40:55.322000Z, 1532.36 2012-04-29T05:40:55.416000Z, 1532.36 2012-04-29T05:40:55.509000Z, 1532.36 2012-04-29T05:40:55.619000Z, 1532.36 2012-04-29T05:40:55.697000Z, 1532.36 2012-04-29T05:40:55.822000Z, 1532.36 2012-04-29T05:40:55.916000Z, 1532.36 2012-04-29T05:40:56.009000Z, 1532.36 2012-04-29T05:40:56.119000Z, 1532.36 2012-04-29T05:40:56.213000Z, 1532.36 2012-04-29T05:40:56.322000Z, 1532.36 2012-04-29T05:40:56.416000Z, 1532.36 2012-04-29T05:40:56.509000Z, 1532.36 2012-04-29T05:40:56.619000Z, 1532.36 2012-04-29T05:40:56.713000Z, 1532.36 2012-04-29T05:40:56.822000Z, 1532.36 2012-04-29T05:40:56.916000Z, 1532.36 2012-04-29T05:40:57.009000Z, 1532.36 2012-04-29T05:40:57.119000Z, 1532.36 2012-04-29T05:40:57.213000Z, 1532.36 2012-04-29T05:40:57.306000Z, 1532.36 2012-04-29T05:40:57.416000Z, 1532.36 2012-04-29T05:40:57.509000Z, 1532.36 2012-04-29T05:40:57.619000Z, 1532.36 2012-04-29T05:40:57.713000Z, 1532.36 2012-04-29T05:40:57.822000Z, 1532.36 2012-04-29T05:40:57.916000Z, 1532.36 2012-04-29T05:40:58.009000Z, 1532.36 2012-04-29T05:40:58.103000Z, 1532.36 2012-04-29T05:40:58.213000Z, 1532.36 2012-04-29T05:40:58.322000Z, 1532.36 2012-04-29T05:40:58.416000Z, 1532.36 2012-04-29T05:40:58.509000Z, 1532.36 2012-04-29T05:40:58.619000Z, 1532.36 2012-04-29T05:40:58.713000Z, 1532.36 2012-04-29T05:40:58.822000Z, 1532.36 2012-04-29T05:40:58.916000Z, 1532.36 2012-04-29T05:40:59.009000Z, 1532.36 2012-04-29T05:40:59.134000Z, 1532.36 2012-04-29T05:40:59.213000Z, 1532.36 2012-04-29T05:40:59.322000Z, 1532.36 2012-04-29T05:40:59.416000Z, 1532.36 2012-04-29T05:40:59.509000Z, 1532.36 2012-04-29T05:40:59.619000Z, 1532.36 2012-04-29T05:40:59.713000Z, 1532.36 2012-04-29T05:40:59.822000Z, 1532.37 2012-04-29T05:40:59.916000Z, 1532.37 2012-04-29T05:41:00.009000Z, 1532.37 2012-04-29T05:41:00.103000Z, 1532.37 2012-04-29T05:41:00.213000Z, 1532.37 2012-04-29T05:41:00.322000Z, 1532.37 2012-04-29T05:41:00.416000Z, 1532.37 2012-04-29T05:41:00.509000Z, 1532.37 2012-04-29T05:41:00.619000Z, 1532.37 2012-04-29T05:41:00.713000Z, 1532.37 2012-04-29T05:41:00.822000Z, 1532.37 2012-04-29T05:41:00.916000Z, 1532.37 2012-04-29T05:41:01.009000Z, 1532.37 2012-04-29T05:41:01.134000Z, 1532.37 2012-04-29T05:41:01.213000Z, 1532.37 2012-04-29T05:41:01.322000Z, 1532.37 2012-04-29T05:41:01.416000Z, 1532.37 2012-04-29T05:41:01.509000Z, 1532.37 2012-04-29T05:41:01.619000Z, 1532.37 2012-04-29T05:41:01.713000Z, 1532.37 2012-04-29T05:41:01.806000Z, 1532.37 2012-04-29T05:41:01.916000Z, 1532.37 2012-04-29T05:41:02.009000Z, 1532.37 2012-04-29T05:41:02.103000Z, 1532.37 2012-04-29T05:41:02.213000Z, 1532.37 2012-04-29T05:41:02.306000Z, 1532.37 2012-04-29T05:41:02.416000Z, 1532.37 2012-04-29T05:41:02.509000Z, 1532.37 2012-04-29T05:41:02.619000Z, 1532.37 2012-04-29T05:41:02.713000Z, 1532.37 2012-04-29T05:41:02.806000Z, 1532.37 2012-04-29T05:41:02.916000Z, 1532.37 2012-04-29T05:41:03.010000Z, 1532.37 2012-04-29T05:41:03.119000Z, 1532.37 2012-04-29T05:41:03.213000Z, 1532.37 2012-04-29T05:41:03.306000Z, 1532.37 2012-04-29T05:41:03.416000Z, 1532.37 2012-04-29T05:41:03.510000Z, 1532.37 2012-04-29T05:41:03.619000Z, 1532.37 2012-04-29T05:41:03.713000Z, 1532.37 2012-04-29T05:41:03.806000Z, 1532.37 2012-04-29T05:41:03.916000Z, 1532.37 2012-04-29T05:41:04.010000Z, 1532.37 2012-04-29T05:41:04.103000Z, 1532.37 2012-04-29T05:41:04.213000Z, 1532.37 2012-04-29T05:41:04.306000Z, 1532.37 2012-04-29T05:41:04.416000Z, 1532.37 2012-04-29T05:41:04.510000Z, 1532.37 2012-04-29T05:41:04.619000Z, 1532.37 2012-04-29T05:41:04.713000Z, 1532.37 2012-04-29T05:41:04.806000Z, 1532.37 2012-04-29T05:41:04.916000Z, 1532.37 2012-04-29T05:41:05.010000Z, 1532.37 2012-04-29T05:41:05.119000Z, 1532.37 2012-04-29T05:41:05.213000Z, 1532.37 2012-04-29T05:41:05.306000Z, 1532.37 2012-04-29T05:41:05.416000Z, 1532.37 2012-04-29T05:41:05.510000Z, 1532.37 2012-04-29T05:41:05.619000Z, 1532.37 2012-04-29T05:41:05.713000Z, 1532.37 2012-04-29T05:41:05.806000Z, 1532.37 2012-04-29T05:41:05.916000Z, 1532.37 2012-04-29T05:41:06.010000Z, 1532.37 2012-04-29T05:41:06.119000Z, 1532.37 2012-04-29T05:41:06.213000Z, 1532.37 2012-04-29T05:41:06.306000Z, 1532.37 2012-04-29T05:41:06.416000Z, 1532.37 2012-04-29T05:41:06.510000Z, 1532.37 2012-04-29T05:41:06.603000Z, 1532.37 2012-04-29T05:41:06.713000Z, 1532.37 2012-04-29T05:41:06.806000Z, 1532.37 2012-04-29T05:41:06.916000Z, 1532.37 2012-04-29T05:41:07.010000Z, 1532.37 2012-04-29T05:41:07.119000Z, 1532.37 2012-04-29T05:41:07.213000Z, 1532.37 2012-04-29T05:41:07.306000Z, 1532.37 2012-04-29T05:41:07.416000Z, 1532.37 2012-04-29T05:41:07.510000Z, 1532.37 2012-04-29T05:41:07.619000Z, 1532.37 2012-04-29T05:41:07.713000Z, 1532.37 2012-04-29T05:41:07.806000Z, 1532.37 2012-04-29T05:41:07.916000Z, 1532.37 2012-04-29T05:41:08.010000Z, 1532.37 2012-04-29T05:41:08.119000Z, 1532.37 2012-04-29T05:41:08.213000Z, 1532.37 2012-04-29T05:41:08.306000Z, 1532.37 2012-04-29T05:41:08.416000Z, 1532.37 2012-04-29T05:41:08.510000Z, 1532.37 2012-04-29T05:41:08.619000Z, 1532.37 2012-04-29T05:41:08.713000Z, 1532.37 2012-04-29T05:41:08.806000Z, 1532.37 2012-04-29T05:41:08.916000Z, 1532.37 2012-04-29T05:41:09.010000Z, 1532.37 2012-04-29T05:41:09.103000Z, 1532.37 2012-04-29T05:41:09.213000Z, 1532.37 2012-04-29T05:41:09.306000Z, 1532.37 2012-04-29T05:41:09.416000Z, 1532.36 2012-04-29T05:41:09.510000Z, 1532.36 2012-04-29T05:41:09.619000Z, 1532.36 2012-04-29T05:41:09.713000Z, 1532.36 2012-04-29T05:41:09.806000Z, 1532.36 2012-04-29T05:41:09.916000Z, 1532.36 2012-04-29T05:41:10.010000Z, 1532.36 2012-04-29T05:41:10.119000Z, 1532.36 2012-04-29T05:41:10.213000Z, 1532.36 2012-04-29T05:41:10.306000Z, 1532.36 2012-04-29T05:41:10.416000Z, 1532.36 2012-04-29T05:41:10.510000Z, 1532.36 2012-04-29T05:41:10.619000Z, 1532.36 2012-04-29T05:41:10.713000Z, 1532.36 2012-04-29T05:41:10.806000Z, 1532.36 2012-04-29T05:41:10.916000Z, 1532.36 2012-04-29T05:41:11.010000Z, 1532.36 2012-04-29T05:41:11.119000Z, 1532.36 2012-04-29T05:41:11.213000Z, 1532.36 2012-04-29T05:41:11.306000Z, 1532.36 2012-04-29T05:41:11.416000Z, 1532.36 2012-04-29T05:41:11.510000Z, 1532.36 2012-04-29T05:41:11.619000Z, 1532.37 2012-04-29T05:41:11.713000Z, 1532.37 2012-04-29T05:41:11.806000Z, 1532.37 2012-04-29T05:41:11.916000Z, 1532.37 2012-04-29T05:41:12.010000Z, 1532.37 2012-04-29T05:41:12.119000Z, 1532.37 2012-04-29T05:41:12.213000Z, 1532.37 2012-04-29T05:41:12.306000Z, 1532.37 2012-04-29T05:41:12.416000Z, 1532.37 2012-04-29T05:41:12.510000Z, 1532.37 2012-04-29T05:41:12.619000Z, 1532.37 2012-04-29T05:41:12.713000Z, 1532.37 2012-04-29T05:41:12.822000Z, 1532.37 2012-04-29T05:41:12.916000Z, 1532.37 2012-04-29T05:41:13.010000Z, 1532.37 2012-04-29T05:41:13.119000Z, 1532.37 2012-04-29T05:41:13.213000Z, 1532.37 2012-04-29T05:41:13.322000Z, 1532.37 2012-04-29T05:41:13.416000Z, 1532.37 2012-04-29T05:41:13.510000Z, 1532.37 2012-04-29T05:41:13.619000Z, 1532.37 2012-04-29T05:41:13.713000Z, 1532.37 2012-04-29T05:41:13.822000Z, 1532.37 2012-04-29T05:41:13.916000Z, 1532.37 2012-04-29T05:41:14.010000Z, 1532.37 2012-04-29T05:41:14.103000Z, 1532.37 2012-04-29T05:41:14.213000Z, 1532.37 2012-04-29T05:41:14.322000Z, 1532.37 2012-04-29T05:41:14.416000Z, 1532.37 2012-04-29T05:41:14.510000Z, 1532.37 2012-04-29T05:41:14.619000Z, 1532.37 2012-04-29T05:41:14.713000Z, 1532.37 2012-04-29T05:41:14.807000Z, 1532.37 2012-04-29T05:41:14.916000Z, 1532.37 2012-04-29T05:41:15.010000Z, 1532.37 2012-04-29T05:41:15.103000Z, 1532.37 2012-04-29T05:41:15.213000Z, 1532.37 2012-04-29T05:41:15.322000Z, 1532.37 2012-04-29T05:41:15.416000Z, 1532.37 2012-04-29T05:41:15.510000Z, 1532.37 2012-04-29T05:41:15.619000Z, 1532.37 2012-04-29T05:41:15.713000Z, 1532.37 2012-04-29T05:41:15.807000Z, 1532.37 2012-04-29T05:41:15.916000Z, 1532.37 2012-04-29T05:41:16.010000Z, 1532.37 2012-04-29T05:41:16.119000Z, 1532.37 2012-04-29T05:41:16.213000Z, 1532.37 2012-04-29T05:41:16.322000Z, 1532.37 2012-04-29T05:41:16.416000Z, 1532.37 2012-04-29T05:41:16.510000Z, 1532.37 2012-04-29T05:41:16.619000Z, 1532.37 2012-04-29T05:41:16.713000Z, 1532.37 2012-04-29T05:41:16.807000Z, 1532.37 2012-04-29T05:41:16.916000Z, 1532.37 2012-04-29T05:41:17.010000Z, 1532.37 2012-04-29T05:41:17.103000Z, 1532.37 2012-04-29T05:41:17.213000Z, 1532.37 2012-04-29T05:41:17.322000Z, 1532.37 2012-04-29T05:41:17.416000Z, 1532.37 2012-04-29T05:41:17.510000Z, 1532.37 2012-04-29T05:41:17.619000Z, 1532.37 2012-04-29T05:41:17.713000Z, 1532.37 2012-04-29T05:41:17.822000Z, 1532.37 2012-04-29T05:41:17.916000Z, 1532.37 2012-04-29T05:41:18.010000Z, 1532.37 2012-04-29T05:41:18.103000Z, 1532.37 2012-04-29T05:41:18.213000Z, 1532.37 2012-04-29T05:41:18.322000Z, 1532.37 2012-04-29T05:41:18.416000Z, 1532.37 2012-04-29T05:41:18.510000Z, 1532.37 2012-04-29T05:41:18.619000Z, 1532.37 2012-04-29T05:41:18.713000Z, 1532.37 2012-04-29T05:41:18.822000Z, 1532.37 2012-04-29T05:41:18.916000Z, 1532.37 2012-04-29T05:41:19.010000Z, 1532.37 2012-04-29T05:41:19.150000Z, 1532.37 2012-04-29T05:41:19.213000Z, 1532.37 2012-04-29T05:41:19.322000Z, 1532.37 2012-04-29T05:41:19.416000Z, 1532.37 2012-04-29T05:41:19.510000Z, 1532.37 2012-04-29T05:41:19.603000Z, 1532.37 2012-04-29T05:41:19.713000Z, 1532.37 2012-04-29T05:41:19.822000Z, 1532.37 2012-04-29T05:41:19.916000Z, 1532.37 2012-04-29T05:41:20.010000Z, 1532.37 2012-04-29T05:41:20.119000Z, 1532.37 2012-04-29T05:41:20.213000Z, 1532.37 2012-04-29T05:41:20.322000Z, 1532.37 2012-04-29T05:41:20.416000Z, 1532.37 2012-04-29T05:41:20.510000Z, 1532.37 2012-04-29T05:41:20.619000Z, 1532.37 2012-04-29T05:41:20.713000Z, 1532.37 2012-04-29T05:41:20.822000Z, 1532.37 2012-04-29T05:41:20.916000Z, 1532.37 2012-04-29T05:41:21.010000Z, 1532.37 2012-04-29T05:41:21.119000Z, 1532.37 2012-04-29T05:41:21.213000Z, 1532.37 2012-04-29T05:41:21.322000Z, 1532.37 2012-04-29T05:41:21.416000Z, 1532.37 2012-04-29T05:41:21.510000Z, 1532.37 2012-04-29T05:41:21.619000Z, 1532.37 2012-04-29T05:41:21.713000Z, 1532.37 2012-04-29T05:41:21.822000Z, 1532.37 2012-04-29T05:41:21.916000Z, 1532.37 2012-04-29T05:41:22.010000Z, 1532.37 2012-04-29T05:41:22.119000Z, 1532.37 2012-04-29T05:41:22.213000Z, 1532.37 2012-04-29T05:41:22.322000Z, 1532.37 2012-04-29T05:41:22.416000Z, 1532.37 2012-04-29T05:41:22.510000Z, 1532.37 2012-04-29T05:41:22.619000Z, 1532.37 2012-04-29T05:41:22.713000Z, 1532.37 2012-04-29T05:41:22.822000Z, 1532.37 2012-04-29T05:41:22.916000Z, 1532.37 2012-04-29T05:41:23.010000Z, 1532.37 2012-04-29T05:41:23.119000Z, 1532.37 2012-04-29T05:41:23.213000Z, 1532.37 2012-04-29T05:41:23.322000Z, 1532.37 2012-04-29T05:41:23.416000Z, 1532.37 2012-04-29T05:41:23.510000Z, 1532.37 2012-04-29T05:41:23.619000Z, 1532.37 2012-04-29T05:41:23.713000Z, 1532.37 2012-04-29T05:41:23.822000Z, 1532.37 2012-04-29T05:41:23.916000Z, 1532.37 2012-04-29T05:41:24.010000Z, 1532.37 2012-04-29T05:41:24.104000Z, 1532.37 2012-04-29T05:41:24.213000Z, 1532.37 2012-04-29T05:41:24.307000Z, 1532.37 2012-04-29T05:41:24.416000Z, 1532.37 2012-04-29T05:41:24.510000Z, 1532.37 2012-04-29T05:41:24.619000Z, 1532.37 2012-04-29T05:41:24.713000Z, 1532.37 2012-04-29T05:41:24.807000Z, 1532.37 2012-04-29T05:41:24.916000Z, 1532.37 2012-04-29T05:41:25.010000Z, 1532.37 2012-04-29T05:41:25.104000Z, 1532.37 2012-04-29T05:41:25.213000Z, 1532.37 2012-04-29T05:41:25.307000Z, 1532.37 2012-04-29T05:41:25.416000Z, 1532.37 2012-04-29T05:41:25.510000Z, 1532.37 2012-04-29T05:41:25.619000Z, 1532.37 2012-04-29T05:41:25.713000Z, 1532.37 2012-04-29T05:41:25.807000Z, 1532.37 2012-04-29T05:41:25.916000Z, 1532.37 2012-04-29T05:41:26.010000Z, 1532.37 2012-04-29T05:41:26.104000Z, 1532.37 2012-04-29T05:41:26.213000Z, 1532.37 2012-04-29T05:41:26.307000Z, 1532.37 2012-04-29T05:41:26.400000Z, 1532.37 2012-04-29T05:41:26.510000Z, 1532.37 2012-04-29T05:41:26.619000Z, 1532.37 2012-04-29T05:41:26.713000Z, 1532.37 2012-04-29T05:41:26.807000Z, 1532.37 2012-04-29T05:41:26.916000Z, 1532.37 2012-04-29T05:41:27.010000Z, 1532.37 2012-04-29T05:41:27.104000Z, 1532.37 2012-04-29T05:41:27.213000Z, 1532.37 2012-04-29T05:41:27.307000Z, 1532.37 2012-04-29T05:41:27.416000Z, 1532.37 2012-04-29T05:41:27.510000Z, 1532.37 2012-04-29T05:41:27.619000Z, 1532.37 2012-04-29T05:41:27.713000Z, 1532.37 2012-04-29T05:41:27.807000Z, 1532.37 2012-04-29T05:41:27.916000Z, 1532.37 2012-04-29T05:41:28.010000Z, 1532.37 2012-04-29T05:41:28.119000Z, 1532.37 2012-04-29T05:41:28.213000Z, 1532.37 2012-04-29T05:41:28.307000Z, 1532.37 2012-04-29T05:41:28.416000Z, 1532.37 2012-04-29T05:41:28.510000Z, 1532.37 2012-04-29T05:41:28.619000Z, 1532.37 2012-04-29T05:41:28.713000Z, 1532.37 2012-04-29T05:41:28.807000Z, 1532.37 2012-04-29T05:41:28.916000Z, 1532.37 2012-04-29T05:41:29.010000Z, 1532.37 2012-04-29T05:41:29.104000Z, 1532.37 2012-04-29T05:41:29.213000Z, 1532.37 2012-04-29T05:41:29.307000Z, 1532.37 2012-04-29T05:41:29.416000Z, 1532.37 2012-04-29T05:41:29.510000Z, 1532.37 2012-04-29T05:41:29.619000Z, 1532.37 2012-04-29T05:41:29.713000Z, 1532.37 2012-04-29T05:41:29.807000Z, 1532.37 2012-04-29T05:41:29.916000Z, 1532.37 2012-04-29T05:41:30.010000Z, 1532.37 2012-04-29T05:41:30.119000Z, 1532.37 2012-04-29T05:41:30.213000Z, 1532.37 2012-04-29T05:41:30.307000Z, 1532.37 2012-04-29T05:41:30.416000Z, 1532.37 2012-04-29T05:41:30.510000Z, 1532.37 2012-04-29T05:41:30.619000Z, 1532.37 2012-04-29T05:41:30.713000Z, 1532.37 2012-04-29T05:41:30.807000Z, 1532.37 2012-04-29T05:41:30.916000Z, 1532.37 2012-04-29T05:41:31.010000Z, 1532.37 2012-04-29T05:41:31.119000Z, 1532.37 2012-04-29T05:41:31.213000Z, 1532.37 2012-04-29T05:41:31.307000Z, 1532.37 2012-04-29T05:41:31.416000Z, 1532.37 2012-04-29T05:41:31.510000Z, 1532.37 2012-04-29T05:41:31.619000Z, 1532.37 2012-04-29T05:41:31.713000Z, 1532.37 2012-04-29T05:41:31.807000Z, 1532.37 2012-04-29T05:41:31.916000Z, 1532.37 2012-04-29T05:41:32.010000Z, 1532.37 2012-04-29T05:41:32.119000Z, 1532.37 2012-04-29T05:41:32.213000Z, 1532.37 2012-04-29T05:41:32.307000Z, 1532.37 2012-04-29T05:41:32.416000Z, 1532.37 2012-04-29T05:41:32.510000Z, 1532.37 2012-04-29T05:41:32.619000Z, 1532.37 2012-04-29T05:41:32.713000Z, 1532.37 2012-04-29T05:41:32.807000Z, 1532.37 2012-04-29T05:41:32.916000Z, 1532.37 2012-04-29T05:41:33.010000Z, 1532.37 2012-04-29T05:41:33.119000Z, 1532.37 2012-04-29T05:41:33.213000Z, 1532.37 2012-04-29T05:41:33.307000Z, 1532.37 2012-04-29T05:41:33.416000Z, 1532.37 2012-04-29T05:41:33.510000Z, 1532.37 2012-04-29T05:41:33.619000Z, 1532.37 2012-04-29T05:41:33.713000Z, 1532.37 2012-04-29T05:41:33.807000Z, 1532.37 2012-04-29T05:41:33.916000Z, 1532.37 2012-04-29T05:41:34.010000Z, 1532.37 2012-04-29T05:41:34.104000Z, 1532.37 2012-04-29T05:41:34.213000Z, 1532.37 2012-04-29T05:41:34.307000Z, 1532.37 2012-04-29T05:41:34.416000Z, 1532.37 2012-04-29T05:41:34.510000Z, 1532.37 2012-04-29T05:41:34.619000Z, 1532.37 2012-04-29T05:41:34.713000Z, 1532.37 2012-04-29T05:41:34.807000Z, 1532.37 2012-04-29T05:41:34.916000Z, 1532.37 2012-04-29T05:41:35.010000Z, 1532.37 2012-04-29T05:41:35.104000Z, 1532.37 2012-04-29T05:41:35.213000Z, 1532.37 2012-04-29T05:41:35.307000Z, 1532.37 2012-04-29T05:41:35.416000Z, 1532.37 2012-04-29T05:41:35.510000Z, 1532.37 2012-04-29T05:41:35.619000Z, 1532.37 2012-04-29T05:41:35.713000Z, 1532.37 2012-04-29T05:41:35.807000Z, 1532.37 2012-04-29T05:41:35.916000Z, 1532.37 2012-04-29T05:41:36.010000Z, 1532.37 2012-04-29T05:41:36.119000Z, 1532.37 2012-04-29T05:41:36.213000Z, 1532.37 2012-04-29T05:41:36.307000Z, 1532.37 2012-04-29T05:41:36.416000Z, 1532.37 2012-04-29T05:41:36.510000Z, 1532.37 2012-04-29T05:41:36.619000Z, 1532.37 2012-04-29T05:41:36.713000Z, 1532.37 2012-04-29T05:41:36.807000Z, 1532.37 2012-04-29T05:41:36.916000Z, 1532.37 2012-04-29T05:41:37.010000Z, 1532.37 2012-04-29T05:41:37.119000Z, 1532.37 2012-04-29T05:41:37.213000Z, 1532.37 2012-04-29T05:41:37.322000Z, 1532.37 2012-04-29T05:41:37.416000Z, 1532.37 2012-04-29T05:41:37.510000Z, 1532.37 2012-04-29T05:41:37.619000Z, 1532.37 2012-04-29T05:41:37.713000Z, 1532.37 2012-04-29T05:41:37.822000Z, 1532.37 2012-04-29T05:41:37.916000Z, 1532.37 2012-04-29T05:41:38.010000Z, 1532.37 2012-04-29T05:41:38.119000Z, 1532.37 2012-04-29T05:41:38.213000Z, 1532.37 2012-04-29T05:41:38.322000Z, 1532.37 2012-04-29T05:41:38.416000Z, 1532.37 2012-04-29T05:41:38.510000Z, 1532.37 2012-04-29T05:41:38.619000Z, 1532.37 2012-04-29T05:41:38.713000Z, 1532.37 2012-04-29T05:41:38.822000Z, 1532.37 2012-04-29T05:41:38.916000Z, 1532.37 2012-04-29T05:41:39.010000Z, 1532.37 2012-04-29T05:41:39.104000Z, 1532.37 2012-04-29T05:41:39.213000Z, 1532.37 2012-04-29T05:41:39.307000Z, 1532.37 2012-04-29T05:41:39.416000Z, 1532.37 2012-04-29T05:41:39.510000Z, 1532.37 2012-04-29T05:41:39.619000Z, 1532.37 2012-04-29T05:41:39.713000Z, 1532.37 2012-04-29T05:41:39.807000Z, 1532.37 2012-04-29T05:41:39.916000Z, 1532.37 2012-04-29T05:41:40.010000Z, 1532.37 2012-04-29T05:41:40.119000Z, 1532.37 2012-04-29T05:41:40.213000Z, 1532.37 2012-04-29T05:41:40.322000Z, 1532.37 2012-04-29T05:41:40.416000Z, 1532.37 2012-04-29T05:41:40.510000Z, 1532.37 2012-04-29T05:41:40.619000Z, 1532.37 2012-04-29T05:41:40.713000Z, 1532.37 2012-04-29T05:41:40.822000Z, 1532.37 2012-04-29T05:41:40.916000Z, 1532.37 2012-04-29T05:41:41.010000Z, 1532.37 2012-04-29T05:41:41.104000Z, 1532.37 2012-04-29T05:41:41.213000Z, 1532.37 2012-04-29T05:41:41.322000Z, 1532.37 2012-04-29T05:41:41.416000Z, 1532.37 2012-04-29T05:41:41.510000Z, 1532.37 2012-04-29T05:41:41.619000Z, 1532.37 2012-04-29T05:41:41.713000Z, 1532.37 2012-04-29T05:41:41.822000Z, 1532.37 2012-04-29T05:41:41.916000Z, 1532.37 2012-04-29T05:41:42.010000Z, 1532.37 2012-04-29T05:41:42.104000Z, 1532.37 2012-04-29T05:41:42.213000Z, 1532.37 2012-04-29T05:41:42.323000Z, 1532.37 2012-04-29T05:41:42.416000Z, 1532.37 2012-04-29T05:41:42.510000Z, 1532.37 2012-04-29T05:41:42.619000Z, 1532.37 2012-04-29T05:41:42.713000Z, 1532.37 2012-04-29T05:41:42.823000Z, 1532.37 2012-04-29T05:41:42.916000Z, 1532.37 2012-04-29T05:41:43.010000Z, 1532.37 2012-04-29T05:41:43.119000Z, 1532.37 2012-04-29T05:41:43.213000Z, 1532.37 2012-04-29T05:41:43.323000Z, 1532.37 2012-04-29T05:41:43.416000Z, 1532.37 2012-04-29T05:41:43.510000Z, 1532.37 2012-04-29T05:41:43.619000Z, 1532.37 2012-04-29T05:41:43.713000Z, 1532.37 2012-04-29T05:41:43.823000Z, 1532.37 2012-04-29T05:41:43.916000Z, 1532.37 2012-04-29T05:41:44.010000Z, 1532.37 2012-04-29T05:41:44.119000Z, 1532.37 2012-04-29T05:41:44.213000Z, 1532.37 2012-04-29T05:41:44.323000Z, 1532.37 2012-04-29T05:41:44.416000Z, 1532.37 2012-04-29T05:41:44.510000Z, 1532.37 2012-04-29T05:41:44.619000Z, 1532.37 2012-04-29T05:41:44.713000Z, 1532.37 2012-04-29T05:41:44.823000Z, 1532.37 2012-04-29T05:41:44.916000Z, 1532.37 2012-04-29T05:41:45.010000Z, 1532.37 2012-04-29T05:41:45.119000Z, 1532.37 2012-04-29T05:41:45.213000Z, 1532.37 2012-04-29T05:41:45.323000Z, 1532.37 2012-04-29T05:41:45.416000Z, 1532.37 2012-04-29T05:41:45.510000Z, 1532.37 2012-04-29T05:41:45.619000Z, 1532.37 2012-04-29T05:41:45.713000Z, 1532.37 2012-04-29T05:41:45.823000Z, 1532.37 2012-04-29T05:41:45.916000Z, 1532.37 2012-04-29T05:41:46.010000Z, 1532.37 2012-04-29T05:41:46.119000Z, 1532.37 2012-04-29T05:41:46.213000Z, 1532.37 2012-04-29T05:41:46.323000Z, 1532.37 2012-04-29T05:41:46.416000Z, 1532.37 2012-04-29T05:41:46.510000Z, 1532.37 2012-04-29T05:41:46.619000Z, 1532.37 2012-04-29T05:41:46.713000Z, 1532.37 2012-04-29T05:41:46.807000Z, 1532.37 2012-04-29T05:41:46.916000Z, 1532.37 2012-04-29T05:41:47.010000Z, 1532.37 2012-04-29T05:41:47.119000Z, 1532.37 2012-04-29T05:41:47.213000Z, 1532.37 2012-04-29T05:41:47.307000Z, 1532.37 2012-04-29T05:41:47.416000Z, 1532.37 2012-04-29T05:41:47.510000Z, 1532.37 2012-04-29T05:41:47.619000Z, 1532.37 2012-04-29T05:41:47.713000Z, 1532.37 2012-04-29T05:41:47.807000Z, 1532.37 2012-04-29T05:41:47.916000Z, 1532.37 2012-04-29T05:41:48.010000Z, 1532.37 2012-04-29T05:41:48.119000Z, 1532.37 2012-04-29T05:41:48.213000Z, 1532.37 2012-04-29T05:41:48.307000Z, 1532.37 2012-04-29T05:41:48.416000Z, 1532.37 2012-04-29T05:41:48.510000Z, 1532.37 2012-04-29T05:41:48.604000Z, 1532.37 2012-04-29T05:41:48.713000Z, 1532.37 2012-04-29T05:41:48.807000Z, 1532.37 2012-04-29T05:41:48.916000Z, 1532.37 2012-04-29T05:41:49.010000Z, 1532.37 2012-04-29T05:41:49.104000Z, 1532.37 2012-04-29T05:41:49.213000Z, 1532.37 2012-04-29T05:41:49.307000Z, 1532.37 2012-04-29T05:41:49.416000Z, 1532.37 2012-04-29T05:41:49.510000Z, 1532.37 2012-04-29T05:41:49.619000Z, 1532.37 2012-04-29T05:41:49.713000Z, 1532.37 2012-04-29T05:41:49.807000Z, 1532.37 2012-04-29T05:41:49.916000Z, 1532.37 2012-04-29T05:41:50.010000Z, 1532.37 2012-04-29T05:41:50.104000Z, 1532.37 2012-04-29T05:41:50.213000Z, 1532.37 2012-04-29T05:41:50.307000Z, 1532.37 2012-04-29T05:41:50.416000Z, 1532.37 2012-04-29T05:41:50.510000Z, 1532.37 2012-04-29T05:41:50.619000Z, 1532.37 2012-04-29T05:41:50.713000Z, 1532.37 2012-04-29T05:41:50.807000Z, 1532.37 2012-04-29T05:41:50.916000Z, 1532.37 2012-04-29T05:41:51.010000Z, 1532.37 2012-04-29T05:41:51.104000Z, 1532.37 2012-04-29T05:41:51.213000Z, 1532.37 2012-04-29T05:41:51.307000Z, 1532.37 2012-04-29T05:41:51.416000Z, 1532.37 2012-04-29T05:41:51.510000Z, 1532.37 2012-04-29T05:41:51.619000Z, 1532.37 2012-04-29T05:41:51.713000Z, 1532.37 2012-04-29T05:41:51.807000Z, 1532.37 2012-04-29T05:41:51.916000Z, 1532.37 2012-04-29T05:41:52.010000Z, 1532.37 2012-04-29T05:41:52.104000Z, 1532.37 2012-04-29T05:41:52.213000Z, 1532.37 2012-04-29T05:41:52.307000Z, 1532.37 2012-04-29T05:41:52.416000Z, 1532.37 2012-04-29T05:41:52.510000Z, 1532.37 2012-04-29T05:41:52.620000Z, 1532.37 2012-04-29T05:41:52.713000Z, 1532.37 2012-04-29T05:41:52.807000Z, 1532.37 2012-04-29T05:41:52.916000Z, 1532.37 2012-04-29T05:41:53.010000Z, 1532.37 2012-04-29T05:41:53.104000Z, 1532.37 2012-04-29T05:41:53.213000Z, 1532.37 2012-04-29T05:41:53.307000Z, 1532.37 2012-04-29T05:41:53.416000Z, 1532.37 2012-04-29T05:41:53.510000Z, 1532.37 2012-04-29T05:41:53.620000Z, 1532.37 2012-04-29T05:41:53.713000Z, 1532.37 2012-04-29T05:41:53.807000Z, 1532.37 2012-04-29T05:41:53.916000Z, 1532.37 2012-04-29T05:41:54.010000Z, 1532.37 2012-04-29T05:41:54.104000Z, 1532.37 2012-04-29T05:41:54.213000Z, 1532.37 2012-04-29T05:41:54.307000Z, 1532.37 2012-04-29T05:41:54.416000Z, 1532.37 2012-04-29T05:41:54.510000Z, 1532.37 2012-04-29T05:41:54.620000Z, 1532.37 2012-04-29T05:41:54.713000Z, 1532.37 2012-04-29T05:41:54.807000Z, 1532.37 2012-04-29T05:41:54.916000Z, 1532.37 2012-04-29T05:41:55.026000Z, 1532.37 2012-04-29T05:41:55.104000Z, 1532.37 2012-04-29T05:41:55.213000Z, 1532.37 2012-04-29T05:41:55.307000Z, 1532.37 2012-04-29T05:41:55.416000Z, 1532.37 2012-04-29T05:41:55.510000Z, 1532.37 2012-04-29T05:41:55.620000Z, 1532.37 2012-04-29T05:41:55.713000Z, 1532.37 2012-04-29T05:41:55.807000Z, 1532.37 2012-04-29T05:41:55.916000Z, 1532.37 2012-04-29T05:41:56.010000Z, 1532.37 2012-04-29T05:41:56.120000Z, 1532.37 2012-04-29T05:41:56.213000Z, 1532.37 2012-04-29T05:41:56.307000Z, 1532.37 2012-04-29T05:41:56.416000Z, 1532.37 2012-04-29T05:41:56.510000Z, 1532.37 2012-04-29T05:41:56.620000Z, 1532.37 2012-04-29T05:41:56.713000Z, 1532.37 2012-04-29T05:41:56.807000Z, 1532.37 2012-04-29T05:41:56.916000Z, 1532.37 2012-04-29T05:41:57.010000Z, 1532.37 2012-04-29T05:41:57.104000Z, 1532.37 2012-04-29T05:41:57.213000Z, 1532.37 2012-04-29T05:41:57.307000Z, 1532.37 2012-04-29T05:41:57.416000Z, 1532.37 2012-04-29T05:41:57.510000Z, 1532.37 2012-04-29T05:41:57.620000Z, 1532.37 2012-04-29T05:41:57.713000Z, 1532.37 2012-04-29T05:41:57.807000Z, 1532.37 2012-04-29T05:41:57.916000Z, 1532.37 2012-04-29T05:41:58.010000Z, 1532.37 2012-04-29T05:41:58.120000Z, 1532.37 2012-04-29T05:41:58.213000Z, 1532.37 2012-04-29T05:41:58.307000Z, 1532.37 2012-04-29T05:41:58.416000Z, 1532.37 2012-04-29T05:41:58.510000Z, 1532.37 2012-04-29T05:41:58.620000Z, 1532.37 2012-04-29T05:41:58.713000Z, 1532.37 2012-04-29T05:41:58.807000Z, 1532.37 2012-04-29T05:41:58.916000Z, 1532.37 2012-04-29T05:41:59.010000Z, 1532.37 2012-04-29T05:41:59.104000Z, 1532.37 2012-04-29T05:41:59.213000Z, 1532.37 2012-04-29T05:41:59.307000Z, 1532.37 2012-04-29T05:41:59.416000Z, 1532.37 2012-04-29T05:41:59.510000Z, 1532.37 2012-04-29T05:41:59.620000Z, 1532.37 2012-04-29T05:41:59.713000Z, 1532.37 2012-04-29T05:41:59.807000Z, 1532.37 2012-04-29T05:41:59.916000Z, 1532.37 2012-04-29T05:42:00.010000Z, 1532.37 2012-04-29T05:42:00.166000Z, 1532.37 2012-04-29T05:42:00.213000Z, 1532.37 2012-04-29T05:42:00.307000Z, 1532.37 2012-04-29T05:42:00.416000Z, 1532.37 2012-04-29T05:42:00.510000Z, 1532.37 2012-04-29T05:42:00.620000Z, 1532.37 2012-04-29T05:42:00.713000Z, 1532.37 2012-04-29T05:42:00.807000Z, 1532.37 2012-04-29T05:42:00.916000Z, 1532.37 2012-04-29T05:42:01.010000Z, 1532.37 2012-04-29T05:42:01.120000Z, 1532.37 2012-04-29T05:42:01.213000Z, 1532.37 2012-04-29T05:42:01.307000Z, 1532.37 2012-04-29T05:42:01.416000Z, 1532.37 2012-04-29T05:42:01.510000Z, 1532.37 2012-04-29T05:42:01.620000Z, 1532.37 2012-04-29T05:42:01.713000Z, 1532.37 2012-04-29T05:42:01.807000Z, 1532.37 2012-04-29T05:42:01.917000Z, 1532.37 2012-04-29T05:42:02.010000Z, 1532.37 2012-04-29T05:42:02.104000Z, 1532.37 2012-04-29T05:42:02.213000Z, 1532.37 2012-04-29T05:42:02.307000Z, 1532.37 2012-04-29T05:42:02.417000Z, 1532.37 2012-04-29T05:42:02.510000Z, 1532.37 2012-04-29T05:42:02.620000Z, 1532.37 2012-04-29T05:42:02.713000Z, 1532.37 2012-04-29T05:42:02.807000Z, 1532.37 2012-04-29T05:42:02.917000Z, 1532.37 2012-04-29T05:42:03.010000Z, 1532.37 2012-04-29T05:42:03.120000Z, 1532.37 2012-04-29T05:42:03.213000Z, 1532.37 2012-04-29T05:42:03.307000Z, 1532.37 2012-04-29T05:42:03.417000Z, 1532.37 2012-04-29T05:42:03.510000Z, 1532.37 2012-04-29T05:42:03.620000Z, 1532.37 2012-04-29T05:42:03.713000Z, 1532.37 2012-04-29T05:42:03.807000Z, 1532.37 2012-04-29T05:42:03.917000Z, 1532.37 2012-04-29T05:42:04.010000Z, 1532.37 2012-04-29T05:42:04.120000Z, 1532.37 2012-04-29T05:42:04.213000Z, 1532.37 2012-04-29T05:42:04.323000Z, 1532.37 2012-04-29T05:42:04.417000Z, 1532.37 2012-04-29T05:42:04.510000Z, 1532.37 2012-04-29T05:42:04.620000Z, 1532.37 2012-04-29T05:42:04.713000Z, 1532.37 2012-04-29T05:42:04.807000Z, 1532.37 2012-04-29T05:42:04.917000Z, 1532.37 2012-04-29T05:42:05.010000Z, 1532.37 2012-04-29T05:42:05.120000Z, 1532.37 2012-04-29T05:42:05.198000Z, 1532.37 2012-04-29T05:42:05.307000Z, 1532.37 2012-04-29T05:42:05.417000Z, 1532.37 2012-04-29T05:42:05.510000Z, 1532.37 2012-04-29T05:42:05.620000Z, 1532.37 2012-04-29T05:42:05.713000Z, 1532.37 2012-04-29T05:42:05.807000Z, 1532.37 2012-04-29T05:42:05.917000Z, 1532.37 2012-04-29T05:42:06.010000Z, 1532.37 2012-04-29T05:42:06.120000Z, 1532.37 2012-04-29T05:42:06.213000Z, 1532.37 2012-04-29T05:42:06.323000Z, 1532.37 2012-04-29T05:42:06.417000Z, 1532.37 2012-04-29T05:42:06.510000Z, 1532.37 2012-04-29T05:42:06.620000Z, 1532.37 2012-04-29T05:42:06.713000Z, 1532.37 2012-04-29T05:42:06.807000Z, 1532.37 2012-04-29T05:42:06.901000Z, 1532.37 2012-04-29T05:42:07.010000Z, 1532.37 2012-04-29T05:42:07.120000Z, 1532.37 2012-04-29T05:42:07.213000Z, 1532.37 2012-04-29T05:42:07.307000Z, 1532.37 2012-04-29T05:42:07.417000Z, 1532.37 2012-04-29T05:42:07.510000Z, 1532.37 2012-04-29T05:42:07.620000Z, 1532.37 2012-04-29T05:42:07.713000Z, 1532.37 2012-04-29T05:42:07.823000Z, 1532.37 2012-04-29T05:42:07.917000Z, 1532.37 2012-04-29T05:42:08.010000Z, 1532.37 2012-04-29T05:42:08.120000Z, 1532.37 2012-04-29T05:42:08.213000Z, 1532.37 2012-04-29T05:42:08.323000Z, 1532.37 2012-04-29T05:42:08.417000Z, 1532.37 2012-04-29T05:42:08.510000Z, 1532.37 2012-04-29T05:42:08.620000Z, 1532.37 2012-04-29T05:42:08.713000Z, 1532.37 2012-04-29T05:42:08.823000Z, 1532.37 2012-04-29T05:42:08.917000Z, 1532.37 2012-04-29T05:42:09.010000Z, 1532.37 2012-04-29T05:42:09.104000Z, 1532.37 2012-04-29T05:42:09.213000Z, 1532.37 2012-04-29T05:42:09.307000Z, 1532.37 2012-04-29T05:42:09.417000Z, 1532.37 2012-04-29T05:42:09.510000Z, 1532.37 2012-04-29T05:42:09.620000Z, 1532.37 2012-04-29T05:42:09.713000Z, 1532.37 2012-04-29T05:42:09.823000Z, 1532.37 2012-04-29T05:42:09.917000Z, 1532.37 2012-04-29T05:42:10.010000Z, 1532.37 2012-04-29T05:42:10.104000Z, 1532.37 2012-04-29T05:42:10.213000Z, 1532.37 2012-04-29T05:42:10.307000Z, 1532.37 2012-04-29T05:42:10.417000Z, 1532.37 2012-04-29T05:42:10.510000Z, 1532.37 2012-04-29T05:42:10.620000Z, 1532.37 2012-04-29T05:42:10.713000Z, 1532.37 2012-04-29T05:42:10.807000Z, 1532.37 2012-04-29T05:42:10.917000Z, 1532.37 2012-04-29T05:42:11.010000Z, 1532.37 2012-04-29T05:42:11.120000Z, 1532.37 2012-04-29T05:42:11.213000Z, 1532.37 2012-04-29T05:42:11.307000Z, 1532.37 2012-04-29T05:42:11.401000Z, 1532.37 2012-04-29T05:42:11.510000Z, 1532.37 2012-04-29T05:42:11.620000Z, 1532.37 2012-04-29T05:42:11.714000Z, 1532.37 2012-04-29T05:42:11.807000Z, 1532.37 2012-04-29T05:42:11.917000Z, 1532.37 2012-04-29T05:42:12.010000Z, 1532.37 2012-04-29T05:42:12.104000Z, 1532.37 2012-04-29T05:42:12.214000Z, 1532.37 2012-04-29T05:42:12.307000Z, 1532.37 2012-04-29T05:42:12.417000Z, 1532.37 2012-04-29T05:42:12.510000Z, 1532.37 2012-04-29T05:42:12.620000Z, 1532.37 2012-04-29T05:42:12.714000Z, 1532.37 2012-04-29T05:42:12.807000Z, 1532.37 2012-04-29T05:42:12.932000Z, 1532.37 2012-04-29T05:42:13.010000Z, 1532.37 2012-04-29T05:42:13.120000Z, 1532.37 2012-04-29T05:42:13.214000Z, 1532.37 2012-04-29T05:42:13.307000Z, 1532.37 2012-04-29T05:42:13.401000Z, 1532.37 2012-04-29T05:42:13.510000Z, 1532.37 2012-04-29T05:42:13.620000Z, 1532.37 2012-04-29T05:42:13.714000Z, 1532.37 2012-04-29T05:42:13.807000Z, 1532.37 2012-04-29T05:42:13.917000Z, 1532.37 2012-04-29T05:42:14.010000Z, 1532.37 2012-04-29T05:42:14.104000Z, 1532.37 2012-04-29T05:42:14.214000Z, 1532.37 2012-04-29T05:42:14.307000Z, 1532.37 2012-04-29T05:42:14.417000Z, 1532.37 2012-04-29T05:42:14.510000Z, 1532.37 2012-04-29T05:42:14.620000Z, 1532.38 2012-04-29T05:42:14.714000Z, 1532.38 2012-04-29T05:42:14.807000Z, 1532.38 2012-04-29T05:42:14.917000Z, 1532.38 2012-04-29T05:42:15.010000Z, 1532.37 2012-04-29T05:42:15.120000Z, 1532.37 2012-04-29T05:42:15.214000Z, 1532.37 2012-04-29T05:42:15.307000Z, 1532.38 2012-04-29T05:42:15.401000Z, 1532.38 2012-04-29T05:42:15.510000Z, 1532.37 2012-04-29T05:42:15.620000Z, 1532.37 2012-04-29T05:42:15.714000Z, 1532.37 2012-04-29T05:42:15.807000Z, 1532.37 2012-04-29T05:42:15.917000Z, 1532.37 2012-04-29T05:42:16.010000Z, 1532.37 2012-04-29T05:42:16.120000Z, 1532.37 2012-04-29T05:42:16.214000Z, 1532.37 2012-04-29T05:42:16.307000Z, 1532.37 2012-04-29T05:42:16.401000Z, 1532.37 2012-04-29T05:42:16.510000Z, 1532.37 2012-04-29T05:42:16.620000Z, 1532.37 2012-04-29T05:42:16.714000Z, 1532.37 2012-04-29T05:42:16.807000Z, 1532.37 2012-04-29T05:42:16.917000Z, 1532.37 2012-04-29T05:42:17.010000Z, 1532.37 2012-04-29T05:42:17.120000Z, 1532.37 2012-04-29T05:42:17.214000Z, 1532.37 2012-04-29T05:42:17.307000Z, 1532.37 2012-04-29T05:42:17.417000Z, 1532.37 2012-04-29T05:42:17.510000Z, 1532.37 2012-04-29T05:42:17.620000Z, 1532.37 2012-04-29T05:42:17.714000Z, 1532.37 2012-04-29T05:42:17.807000Z, 1532.37 2012-04-29T05:42:17.917000Z, 1532.37 2012-04-29T05:42:18.010000Z, 1532.37 2012-04-29T05:42:18.104000Z, 1532.37 2012-04-29T05:42:18.214000Z, 1532.37 2012-04-29T05:42:18.307000Z, 1532.37 2012-04-29T05:42:18.417000Z, 1532.37 2012-04-29T05:42:18.510000Z, 1532.37 2012-04-29T05:42:18.620000Z, 1532.37 2012-04-29T05:42:18.714000Z, 1532.37 2012-04-29T05:42:18.807000Z, 1532.37 2012-04-29T05:42:18.917000Z, 1532.37 2012-04-29T05:42:19.010000Z, 1532.37 2012-04-29T05:42:19.120000Z, 1532.37 2012-04-29T05:42:19.214000Z, 1532.37 2012-04-29T05:42:19.307000Z, 1532.37 2012-04-29T05:42:19.417000Z, 1532.37 2012-04-29T05:42:19.510000Z, 1532.37 2012-04-29T05:42:19.620000Z, 1532.37 2012-04-29T05:42:19.714000Z, 1532.37 2012-04-29T05:42:19.807000Z, 1532.37 2012-04-29T05:42:19.917000Z, 1532.37 2012-04-29T05:42:20.010000Z, 1532.37 2012-04-29T05:42:20.104000Z, 1532.37 2012-04-29T05:42:20.214000Z, 1532.37 2012-04-29T05:42:20.307000Z, 1532.37 2012-04-29T05:42:20.417000Z, 1532.37 2012-04-29T05:42:20.510000Z, 1532.37 2012-04-29T05:42:20.620000Z, 1532.37 2012-04-29T05:42:20.714000Z, 1532.37 2012-04-29T05:42:20.807000Z, 1532.37 2012-04-29T05:42:20.917000Z, 1532.37 2012-04-29T05:42:21.010000Z, 1532.37 2012-04-29T05:42:21.104000Z, 1532.37 2012-04-29T05:42:21.214000Z, 1532.37 2012-04-29T05:42:21.307000Z, 1532.37 2012-04-29T05:42:21.417000Z, 1532.37 2012-04-29T05:42:21.511000Z, 1532.37 2012-04-29T05:42:21.620000Z, 1532.37 2012-04-29T05:42:21.714000Z, 1532.37 2012-04-29T05:42:21.807000Z, 1532.37 2012-04-29T05:42:21.917000Z, 1532.37 2012-04-29T05:42:22.011000Z, 1532.37 2012-04-29T05:42:22.104000Z, 1532.37 2012-04-29T05:42:22.214000Z, 1532.37 2012-04-29T05:42:22.307000Z, 1532.37 2012-04-29T05:42:22.417000Z, 1532.37 2012-04-29T05:42:22.511000Z, 1532.37 2012-04-29T05:42:22.620000Z, 1532.37 2012-04-29T05:42:22.714000Z, 1532.37 2012-04-29T05:42:22.807000Z, 1532.37 2012-04-29T05:42:22.917000Z, 1532.37 2012-04-29T05:42:23.011000Z, 1532.37 2012-04-29T05:42:23.120000Z, 1532.37 2012-04-29T05:42:23.214000Z, 1532.37 2012-04-29T05:42:23.307000Z, 1532.37 2012-04-29T05:42:23.417000Z, 1532.37 2012-04-29T05:42:23.511000Z, 1532.37 2012-04-29T05:42:23.620000Z, 1532.37 2012-04-29T05:42:23.714000Z, 1532.37 2012-04-29T05:42:23.807000Z, 1532.37 2012-04-29T05:42:23.917000Z, 1532.37 2012-04-29T05:42:24.011000Z, 1532.37 2012-04-29T05:42:24.104000Z, 1532.37 2012-04-29T05:42:24.214000Z, 1532.37 2012-04-29T05:42:24.307000Z, 1532.37 2012-04-29T05:42:24.417000Z, 1532.37 2012-04-29T05:42:24.511000Z, 1532.37 2012-04-29T05:42:24.620000Z, 1532.37 2012-04-29T05:42:24.714000Z, 1532.37 2012-04-29T05:42:24.807000Z, 1532.37 2012-04-29T05:42:24.917000Z, 1532.37 2012-04-29T05:42:25.011000Z, 1532.37 2012-04-29T05:42:25.120000Z, 1532.37 2012-04-29T05:42:25.214000Z, 1532.37 2012-04-29T05:42:25.307000Z, 1532.37 2012-04-29T05:42:25.417000Z, 1532.37 2012-04-29T05:42:25.511000Z, 1532.37 2012-04-29T05:42:25.620000Z, 1532.37 2012-04-29T05:42:25.714000Z, 1532.37 2012-04-29T05:42:25.807000Z, 1532.37 2012-04-29T05:42:25.917000Z, 1532.37 2012-04-29T05:42:26.011000Z, 1532.37 2012-04-29T05:42:26.104000Z, 1532.37 2012-04-29T05:42:26.214000Z, 1532.37 2012-04-29T05:42:26.307000Z, 1532.37 2012-04-29T05:42:26.417000Z, 1532.37 2012-04-29T05:42:26.511000Z, 1532.37 2012-04-29T05:42:26.620000Z, 1532.37 2012-04-29T05:42:26.714000Z, 1532.37 2012-04-29T05:42:26.807000Z, 1532.37 2012-04-29T05:42:26.917000Z, 1532.37 2012-04-29T05:42:27.011000Z, 1532.37 2012-04-29T05:42:27.104000Z, 1532.37 2012-04-29T05:42:27.214000Z, 1532.37 2012-04-29T05:42:27.323000Z, 1532.37 2012-04-29T05:42:27.417000Z, 1532.37 2012-04-29T05:42:27.511000Z, 1532.37 2012-04-29T05:42:27.620000Z, 1532.37 2012-04-29T05:42:27.714000Z, 1532.37 2012-04-29T05:42:27.807000Z, 1532.37 2012-04-29T05:42:27.917000Z, 1532.37 2012-04-29T05:42:28.011000Z, 1532.37 2012-04-29T05:42:28.104000Z, 1532.37 2012-04-29T05:42:28.214000Z, 1532.37 2012-04-29T05:42:28.307000Z, 1532.37 2012-04-29T05:42:28.417000Z, 1532.37 2012-04-29T05:42:28.511000Z, 1532.37 2012-04-29T05:42:28.620000Z, 1532.37 2012-04-29T05:42:28.714000Z, 1532.37 2012-04-29T05:42:28.807000Z, 1532.37 2012-04-29T05:42:28.917000Z, 1532.37 2012-04-29T05:42:29.011000Z, 1532.37 2012-04-29T05:42:29.120000Z, 1532.37 2012-04-29T05:42:29.214000Z, 1532.37 2012-04-29T05:42:29.323000Z, 1532.37 2012-04-29T05:42:29.417000Z, 1532.37 2012-04-29T05:42:29.511000Z, 1532.37 2012-04-29T05:42:29.620000Z, 1532.37 2012-04-29T05:42:29.714000Z, 1532.38 2012-04-29T05:42:29.807000Z, 1532.37 2012-04-29T05:42:29.917000Z, 1532.37 2012-04-29T05:42:30.011000Z, 1532.37 2012-04-29T05:42:30.120000Z, 1532.37 2012-04-29T05:42:30.214000Z, 1532.37 2012-04-29T05:42:30.323000Z, 1532.37 2012-04-29T05:42:30.417000Z, 1532.37 2012-04-29T05:42:30.511000Z, 1532.37 2012-04-29T05:42:30.620000Z, 1532.37 2012-04-29T05:42:30.714000Z, 1532.37 2012-04-29T05:42:30.807000Z, 1532.37 2012-04-29T05:42:30.917000Z, 1532.37 2012-04-29T05:42:31.011000Z, 1532.37 2012-04-29T05:42:31.120000Z, 1532.37 2012-04-29T05:42:31.214000Z, 1532.37 2012-04-29T05:42:31.308000Z, 1532.37 2012-04-29T05:42:31.417000Z, 1532.37 2012-04-29T05:42:31.511000Z, 1532.37 2012-04-29T05:42:31.620000Z, 1532.37 2012-04-29T05:42:31.714000Z, 1532.37 2012-04-29T05:42:31.808000Z, 1532.37 2012-04-29T05:42:31.917000Z, 1532.37 2012-04-29T05:42:32.011000Z, 1532.37 2012-04-29T05:42:32.120000Z, 1532.37 2012-04-29T05:42:32.214000Z, 1532.37 2012-04-29T05:42:32.308000Z, 1532.37 2012-04-29T05:42:32.417000Z, 1532.37 2012-04-29T05:42:32.511000Z, 1532.37 2012-04-29T05:42:32.620000Z, 1532.37 2012-04-29T05:42:32.714000Z, 1532.37 2012-04-29T05:42:32.808000Z, 1532.37 2012-04-29T05:42:32.901000Z, 1532.37 2012-04-29T05:42:33.011000Z, 1532.37 2012-04-29T05:42:33.104000Z, 1532.37 2012-04-29T05:42:33.214000Z, 1532.37 2012-04-29T05:42:33.308000Z, 1532.37 2012-04-29T05:42:33.417000Z, 1532.37 2012-04-29T05:42:33.511000Z, 1532.37 2012-04-29T05:42:33.620000Z, 1532.37 2012-04-29T05:42:33.714000Z, 1532.37 2012-04-29T05:42:33.808000Z, 1532.37 2012-04-29T05:42:33.917000Z, 1532.37 2012-04-29T05:42:34.011000Z, 1532.37 2012-04-29T05:42:34.104000Z, 1532.37 2012-04-29T05:42:34.214000Z, 1532.37 2012-04-29T05:42:34.308000Z, 1532.37 2012-04-29T05:42:34.417000Z, 1532.37 2012-04-29T05:42:34.511000Z, 1532.37 2012-04-29T05:42:34.620000Z, 1532.37 2012-04-29T05:42:34.714000Z, 1532.37 2012-04-29T05:42:34.808000Z, 1532.37 2012-04-29T05:42:34.917000Z, 1532.37 2012-04-29T05:42:35.011000Z, 1532.37 2012-04-29T05:42:35.151000Z, 1532.37 2012-04-29T05:42:35.214000Z, 1532.37 2012-04-29T05:42:35.308000Z, 1532.37 2012-04-29T05:42:35.417000Z, 1532.37 2012-04-29T05:42:35.511000Z, 1532.37 2012-04-29T05:42:35.620000Z, 1532.37 2012-04-29T05:42:35.714000Z, 1532.37 2012-04-29T05:42:35.808000Z, 1532.37 2012-04-29T05:42:35.917000Z, 1532.37 2012-04-29T05:42:36.011000Z, 1532.37 2012-04-29T05:42:36.120000Z, 1532.37 2012-04-29T05:42:36.214000Z, 1532.37 2012-04-29T05:42:36.308000Z, 1532.37 2012-04-29T05:42:36.417000Z, 1532.37 2012-04-29T05:42:36.511000Z, 1532.37 2012-04-29T05:42:36.620000Z, 1532.37 2012-04-29T05:42:36.714000Z, 1532.37 2012-04-29T05:42:36.808000Z, 1532.37 2012-04-29T05:42:36.917000Z, 1532.37 2012-04-29T05:42:37.011000Z, 1532.37 2012-04-29T05:42:37.104000Z, 1532.37 2012-04-29T05:42:37.214000Z, 1532.37 2012-04-29T05:42:37.308000Z, 1532.37 2012-04-29T05:42:37.417000Z, 1532.37 2012-04-29T05:42:37.511000Z, 1532.37 2012-04-29T05:42:37.620000Z, 1532.37 2012-04-29T05:42:37.714000Z, 1532.37 2012-04-29T05:42:37.808000Z, 1532.37 2012-04-29T05:42:37.901000Z, 1532.37 2012-04-29T05:42:38.011000Z, 1532.37 2012-04-29T05:42:38.120000Z, 1532.37 2012-04-29T05:42:38.214000Z, 1532.37 2012-04-29T05:42:38.308000Z, 1532.37 2012-04-29T05:42:38.417000Z, 1532.37 2012-04-29T05:42:38.511000Z, 1532.37 2012-04-29T05:42:38.620000Z, 1532.37 2012-04-29T05:42:38.714000Z, 1532.37 2012-04-29T05:42:38.808000Z, 1532.37 2012-04-29T05:42:38.917000Z, 1532.37 2012-04-29T05:42:39.011000Z, 1532.37 2012-04-29T05:42:39.136000Z, 1532.37 2012-04-29T05:42:39.214000Z, 1532.37 2012-04-29T05:42:39.308000Z, 1532.37 2012-04-29T05:42:39.417000Z, 1532.37 2012-04-29T05:42:39.511000Z, 1532.37 2012-04-29T05:42:39.620000Z, 1532.37 2012-04-29T05:42:39.714000Z, 1532.37 2012-04-29T05:42:39.808000Z, 1532.37 2012-04-29T05:42:39.917000Z, 1532.37 2012-04-29T05:42:40.011000Z, 1532.37 2012-04-29T05:42:40.120000Z, 1532.37 2012-04-29T05:42:40.214000Z, 1532.37 2012-04-29T05:42:40.308000Z, 1532.37 2012-04-29T05:42:40.417000Z, 1532.37 2012-04-29T05:42:40.511000Z, 1532.37 2012-04-29T05:42:40.620000Z, 1532.37 2012-04-29T05:42:40.714000Z, 1532.37 2012-04-29T05:42:40.808000Z, 1532.37 2012-04-29T05:42:40.917000Z, 1532.37 2012-04-29T05:42:41.011000Z, 1532.37 2012-04-29T05:42:41.105000Z, 1532.37 2012-04-29T05:42:41.214000Z, 1532.37 2012-04-29T05:42:41.308000Z, 1532.37 2012-04-29T05:42:41.417000Z, 1532.37 2012-04-29T05:42:41.511000Z, 1532.37 2012-04-29T05:42:41.620000Z, 1532.37 2012-04-29T05:42:41.714000Z, 1532.37 2012-04-29T05:42:41.808000Z, 1532.37 2012-04-29T05:42:41.917000Z, 1532.37 2012-04-29T05:42:42.011000Z, 1532.37 2012-04-29T05:42:42.120000Z, 1532.37 2012-04-29T05:42:42.214000Z, 1532.37 2012-04-29T05:42:42.308000Z, 1532.38 2012-04-29T05:42:42.417000Z, 1532.38 2012-04-29T05:42:42.511000Z, 1532.38 2012-04-29T05:42:42.620000Z, 1532.38 2012-04-29T05:42:42.714000Z, 1532.38 2012-04-29T05:42:42.808000Z, 1532.38 2012-04-29T05:42:42.917000Z, 1532.38 2012-04-29T05:42:43.011000Z, 1532.38 2012-04-29T05:42:43.120000Z, 1532.38 2012-04-29T05:42:43.214000Z, 1532.38 2012-04-29T05:42:43.308000Z, 1532.38 2012-04-29T05:42:43.401000Z, 1532.38 2012-04-29T05:42:43.511000Z, 1532.38 2012-04-29T05:42:43.620000Z, 1532.38 2012-04-29T05:42:43.714000Z, 1532.38 2012-04-29T05:42:43.808000Z, 1532.38 2012-04-29T05:42:43.917000Z, 1532.38 2012-04-29T05:42:44.011000Z, 1532.38 2012-04-29T05:42:44.120000Z, 1532.38 2012-04-29T05:42:44.214000Z, 1532.38 2012-04-29T05:42:44.308000Z, 1532.38 2012-04-29T05:42:44.417000Z, 1532.38 2012-04-29T05:42:44.511000Z, 1532.38 2012-04-29T05:42:44.620000Z, 1532.38 2012-04-29T05:42:44.714000Z, 1532.38 2012-04-29T05:42:44.808000Z, 1532.38 2012-04-29T05:42:44.917000Z, 1532.38 2012-04-29T05:42:45.011000Z, 1532.38 2012-04-29T05:42:45.105000Z, 1532.38 2012-04-29T05:42:45.214000Z, 1532.38 2012-04-29T05:42:45.308000Z, 1532.38 2012-04-29T05:42:45.417000Z, 1532.38 2012-04-29T05:42:45.511000Z, 1532.38 2012-04-29T05:42:45.620000Z, 1532.38 2012-04-29T05:42:45.714000Z, 1532.38 2012-04-29T05:42:45.808000Z, 1532.38 2012-04-29T05:42:45.917000Z, 1532.38 2012-04-29T05:42:46.011000Z, 1532.38 2012-04-29T05:42:46.120000Z, 1532.38 2012-04-29T05:42:46.214000Z, 1532.38 2012-04-29T05:42:46.308000Z, 1532.38 2012-04-29T05:42:46.417000Z, 1532.38 2012-04-29T05:42:46.511000Z, 1532.38 2012-04-29T05:42:46.620000Z, 1532.38 2012-04-29T05:42:46.714000Z, 1532.38 2012-04-29T05:42:46.808000Z, 1532.38 2012-04-29T05:42:46.917000Z, 1532.38 2012-04-29T05:42:47.011000Z, 1532.38 2012-04-29T05:42:47.105000Z, 1532.38 2012-04-29T05:42:47.214000Z, 1532.38 2012-04-29T05:42:47.308000Z, 1532.38 2012-04-29T05:42:47.417000Z, 1532.38 2012-04-29T05:42:47.511000Z, 1532.38 2012-04-29T05:42:47.620000Z, 1532.38 2012-04-29T05:42:47.714000Z, 1532.38 2012-04-29T05:42:47.808000Z, 1532.38 2012-04-29T05:42:47.917000Z, 1532.38 2012-04-29T05:42:48.011000Z, 1532.38 2012-04-29T05:42:48.120000Z, 1532.38 2012-04-29T05:42:48.214000Z, 1532.38 2012-04-29T05:42:48.308000Z, 1532.38 2012-04-29T05:42:48.417000Z, 1532.38 2012-04-29T05:42:48.511000Z, 1532.38 2012-04-29T05:42:48.620000Z, 1532.38 2012-04-29T05:42:48.714000Z, 1532.38 2012-04-29T05:42:48.808000Z, 1532.38 2012-04-29T05:42:48.917000Z, 1532.38 2012-04-29T05:42:49.011000Z, 1532.38 2012-04-29T05:42:49.120000Z, 1532.38 2012-04-29T05:42:49.214000Z, 1532.38 2012-04-29T05:42:49.308000Z, 1532.38 2012-04-29T05:42:49.417000Z, 1532.38 2012-04-29T05:42:49.511000Z, 1532.38 2012-04-29T05:42:49.620000Z, 1532.38 2012-04-29T05:42:49.714000Z, 1532.38 2012-04-29T05:42:49.808000Z, 1532.38 2012-04-29T05:42:49.917000Z, 1532.37 2012-04-29T05:42:50.011000Z, 1532.37 2012-04-29T05:42:50.120000Z, 1532.37 2012-04-29T05:42:50.214000Z, 1532.37 2012-04-29T05:42:50.308000Z, 1532.37 2012-04-29T05:42:50.417000Z, 1532.38 2012-04-29T05:42:50.511000Z, 1532.38 2012-04-29T05:42:50.620000Z, 1532.38 2012-04-29T05:42:50.714000Z, 1532.38 2012-04-29T05:42:50.808000Z, 1532.38 2012-04-29T05:42:50.917000Z, 1532.38 2012-04-29T05:42:51.011000Z, 1532.38 2012-04-29T05:42:51.120000Z, 1532.38 2012-04-29T05:42:51.214000Z, 1532.38 2012-04-29T05:42:51.308000Z, 1532.38 2012-04-29T05:42:51.417000Z, 1532.38 2012-04-29T05:42:51.511000Z, 1532.38 2012-04-29T05:42:51.620000Z, 1532.38 2012-04-29T05:42:51.714000Z, 1532.38 2012-04-29T05:42:51.808000Z, 1532.38 2012-04-29T05:42:51.917000Z, 1532.38 2012-04-29T05:42:52.011000Z, 1532.38 2012-04-29T05:42:52.120000Z, 1532.38 2012-04-29T05:42:52.214000Z, 1532.38 2012-04-29T05:42:52.323000Z, 1532.38 2012-04-29T05:42:52.402000Z, 1532.38 2012-04-29T05:42:52.511000Z, 1532.38 2012-04-29T05:42:52.620000Z, 1532.38 2012-04-29T05:42:52.714000Z, 1532.38 2012-04-29T05:42:52.808000Z, 1532.38 2012-04-29T05:42:52.917000Z, 1532.38 2012-04-29T05:42:53.011000Z, 1532.38 2012-04-29T05:42:53.120000Z, 1532.38 2012-04-29T05:42:53.214000Z, 1532.38 2012-04-29T05:42:53.308000Z, 1532.38 2012-04-29T05:42:53.417000Z, 1532.38 2012-04-29T05:42:53.511000Z, 1532.38 2012-04-29T05:42:53.620000Z, 1532.38 2012-04-29T05:42:53.730000Z, 1532.38 2012-04-29T05:42:53.808000Z, 1532.38 2012-04-29T05:42:53.917000Z, 1532.38 2012-04-29T05:42:54.011000Z, 1532.38 2012-04-29T05:42:54.105000Z, 1532.38 2012-04-29T05:42:54.214000Z, 1532.38 2012-04-29T05:42:54.308000Z, 1532.38 2012-04-29T05:42:54.417000Z, 1532.38 2012-04-29T05:42:54.511000Z, 1532.38 2012-04-29T05:42:54.605000Z, 1532.38 2012-04-29T05:42:54.714000Z, 1532.38 2012-04-29T05:42:54.808000Z, 1532.38 2012-04-29T05:42:54.917000Z, 1532.38 2012-04-29T05:42:55.011000Z, 1532.38 2012-04-29T05:42:55.105000Z, 1532.38 2012-04-29T05:42:55.214000Z, 1532.38 2012-04-29T05:42:55.308000Z, 1532.38 2012-04-29T05:42:55.417000Z, 1532.38 2012-04-29T05:42:55.511000Z, 1532.38 2012-04-29T05:42:55.605000Z, 1532.38 2012-04-29T05:42:55.714000Z, 1532.38 2012-04-29T05:42:55.808000Z, 1532.38 2012-04-29T05:42:55.917000Z, 1532.38 2012-04-29T05:42:56.011000Z, 1532.38 2012-04-29T05:42:56.105000Z, 1532.38 2012-04-29T05:42:56.214000Z, 1532.38 2012-04-29T05:42:56.308000Z, 1532.38 2012-04-29T05:42:56.417000Z, 1532.38 2012-04-29T05:42:56.511000Z, 1532.38 2012-04-29T05:42:56.620000Z, 1532.38 2012-04-29T05:42:56.714000Z, 1532.38 2012-04-29T05:42:56.808000Z, 1532.38 2012-04-29T05:42:56.917000Z, 1532.38 2012-04-29T05:42:57.011000Z, 1532.38 2012-04-29T05:42:57.105000Z, 1532.38 2012-04-29T05:42:57.214000Z, 1532.38 2012-04-29T05:42:57.308000Z, 1532.38 2012-04-29T05:42:57.417000Z, 1532.38 2012-04-29T05:42:57.511000Z, 1532.38 2012-04-29T05:42:57.620000Z, 1532.38 2012-04-29T05:42:57.714000Z, 1532.37 2012-04-29T05:42:57.808000Z, 1532.37 2012-04-29T05:42:57.917000Z, 1532.37 2012-04-29T05:42:58.011000Z, 1532.37 2012-04-29T05:42:58.120000Z, 1532.37 2012-04-29T05:42:58.214000Z, 1532.37 2012-04-29T05:42:58.308000Z, 1532.37 2012-04-29T05:42:58.417000Z, 1532.37 2012-04-29T05:42:58.511000Z, 1532.37 2012-04-29T05:42:58.636000Z, 1532.37 2012-04-29T05:42:58.714000Z, 1532.37 2012-04-29T05:42:58.808000Z, 1532.37 2012-04-29T05:42:58.917000Z, 1532.37 2012-04-29T05:42:59.011000Z, 1532.37 2012-04-29T05:42:59.105000Z, 1532.37 2012-04-29T05:42:59.214000Z, 1532.37 2012-04-29T05:42:59.308000Z, 1532.37 2012-04-29T05:42:59.417000Z, 1532.37 2012-04-29T05:42:59.511000Z, 1532.37 2012-04-29T05:42:59.620000Z, 1532.37 2012-04-29T05:42:59.714000Z, 1532.37 2012-04-29T05:42:59.808000Z, 1532.37 2012-04-29T05:42:59.917000Z, 1532.37 2012-04-29T05:43:00.011000Z, 1532.37 2012-04-29T05:43:00.105000Z, 1532.37 2012-04-29T05:43:00.214000Z, 1532.37 2012-04-29T05:43:00.308000Z, 1532.37 2012-04-29T05:43:00.417000Z, 1532.37 2012-04-29T05:43:00.511000Z, 1532.37 2012-04-29T05:43:00.620000Z, 1532.37 2012-04-29T05:43:00.714000Z, 1532.37 2012-04-29T05:43:00.808000Z, 1532.37 2012-04-29T05:43:00.917000Z, 1532.37 2012-04-29T05:43:01.011000Z, 1532.37 2012-04-29T05:43:01.120000Z, 1532.37 2012-04-29T05:43:01.214000Z, 1532.37 2012-04-29T05:43:01.308000Z, 1532.37 2012-04-29T05:43:01.402000Z, 1532.37 2012-04-29T05:43:01.511000Z, 1532.37 2012-04-29T05:43:01.620000Z, 1532.37 2012-04-29T05:43:01.714000Z, 1532.37 2012-04-29T05:43:01.808000Z, 1532.37 2012-04-29T05:43:01.917000Z, 1532.37 2012-04-29T05:43:02.011000Z, 1532.37 2012-04-29T05:43:02.120000Z, 1532.37 2012-04-29T05:43:02.230000Z, 1532.37 2012-04-29T05:43:02.308000Z, 1532.37 2012-04-29T05:43:02.417000Z, 1532.37 2012-04-29T05:43:02.511000Z, 1532.37 2012-04-29T05:43:02.620000Z, 1532.37 2012-04-29T05:43:02.714000Z, 1532.37 2012-04-29T05:43:02.808000Z, 1532.37 2012-04-29T05:43:02.917000Z, 1532.37 2012-04-29T05:43:03.011000Z, 1532.37 2012-04-29T05:43:03.105000Z, 1532.37 2012-04-29T05:43:03.214000Z, 1532.37 2012-04-29T05:43:03.308000Z, 1532.37 2012-04-29T05:43:03.417000Z, 1532.37 2012-04-29T05:43:03.511000Z, 1532.38 2012-04-29T05:43:03.620000Z, 1532.38 2012-04-29T05:43:03.714000Z, 1532.38 2012-04-29T05:43:03.808000Z, 1532.38 2012-04-29T05:43:03.917000Z, 1532.38 2012-04-29T05:43:04.011000Z, 1532.38 2012-04-29T05:43:04.167000Z, 1532.38 2012-04-29T05:43:04.214000Z, 1532.38 2012-04-29T05:43:04.308000Z, 1532.38 2012-04-29T05:43:04.417000Z, 1532.38 2012-04-29T05:43:04.511000Z, 1532.38 2012-04-29T05:43:04.620000Z, 1532.38 2012-04-29T05:43:04.714000Z, 1532.38 2012-04-29T05:43:04.808000Z, 1532.38 2012-04-29T05:43:04.917000Z, 1532.38 2012-04-29T05:43:05.011000Z, 1532.38 2012-04-29T05:43:05.105000Z, 1532.38 2012-04-29T05:43:05.214000Z, 1532.38 2012-04-29T05:43:05.308000Z, 1532.38 2012-04-29T05:43:05.417000Z, 1532.38 2012-04-29T05:43:05.511000Z, 1532.38 2012-04-29T05:43:05.620000Z, 1532.38 2012-04-29T05:43:05.714000Z, 1532.38 2012-04-29T05:43:05.808000Z, 1532.38 2012-04-29T05:43:05.917000Z, 1532.38 2012-04-29T05:43:06.011000Z, 1532.38 2012-04-29T05:43:06.105000Z, 1532.38 2012-04-29T05:43:06.214000Z, 1532.38 2012-04-29T05:43:06.308000Z, 1532.38 2012-04-29T05:43:06.417000Z, 1532.38 2012-04-29T05:43:06.511000Z, 1532.38 2012-04-29T05:43:06.620000Z, 1532.38 2012-04-29T05:43:06.714000Z, 1532.38 2012-04-29T05:43:06.808000Z, 1532.38 2012-04-29T05:43:06.917000Z, 1532.38 2012-04-29T05:43:07.011000Z, 1532.38 2012-04-29T05:43:07.105000Z, 1532.38 2012-04-29T05:43:07.214000Z, 1532.38 2012-04-29T05:43:07.308000Z, 1532.38 2012-04-29T05:43:07.417000Z, 1532.38 2012-04-29T05:43:07.511000Z, 1532.38 2012-04-29T05:43:07.620000Z, 1532.38 2012-04-29T05:43:07.714000Z, 1532.38 2012-04-29T05:43:07.808000Z, 1532.38 2012-04-29T05:43:07.917000Z, 1532.38 2012-04-29T05:43:08.011000Z, 1532.38 2012-04-29T05:43:08.105000Z, 1532.38 2012-04-29T05:43:08.214000Z, 1532.38 2012-04-29T05:43:08.308000Z, 1532.38 2012-04-29T05:43:08.417000Z, 1532.38 2012-04-29T05:43:08.511000Z, 1532.38 2012-04-29T05:43:08.620000Z, 1532.38 2012-04-29T05:43:08.714000Z, 1532.38 2012-04-29T05:43:08.808000Z, 1532.38 2012-04-29T05:43:08.917000Z, 1532.38 2012-04-29T05:43:09.011000Z, 1532.38 2012-04-29T05:43:09.105000Z, 1532.38 2012-04-29T05:43:09.214000Z, 1532.38 2012-04-29T05:43:09.308000Z, 1532.38 2012-04-29T05:43:09.417000Z, 1532.38 2012-04-29T05:43:09.511000Z, 1532.38 2012-04-29T05:43:09.636000Z, 1532.38 2012-04-29T05:43:09.714000Z, 1532.38 2012-04-29T05:43:09.808000Z, 1532.38 2012-04-29T05:43:09.917000Z, 1532.38 2012-04-29T05:43:10.011000Z, 1532.38 2012-04-29T05:43:10.121000Z, 1532.38 2012-04-29T05:43:10.214000Z, 1532.38 2012-04-29T05:43:10.308000Z, 1532.38 2012-04-29T05:43:10.417000Z, 1532.38 2012-04-29T05:43:10.511000Z, 1532.38 2012-04-29T05:43:10.621000Z, 1532.38 2012-04-29T05:43:10.714000Z, 1532.38 2012-04-29T05:43:10.808000Z, 1532.38 2012-04-29T05:43:10.902000Z, 1532.38 2012-04-29T05:43:11.011000Z, 1532.38 2012-04-29T05:43:11.121000Z, 1532.38 2012-04-29T05:43:11.214000Z, 1532.38 2012-04-29T05:43:11.308000Z, 1532.38 2012-04-29T05:43:11.417000Z, 1532.38 2012-04-29T05:43:11.511000Z, 1532.38 2012-04-29T05:43:11.621000Z, 1532.38 2012-04-29T05:43:11.714000Z, 1532.38 2012-04-29T05:43:11.808000Z, 1532.38 2012-04-29T05:43:11.917000Z, 1532.38 2012-04-29T05:43:12.011000Z, 1532.38 2012-04-29T05:43:12.121000Z, 1532.38 2012-04-29T05:43:12.214000Z, 1532.38 2012-04-29T05:43:12.308000Z, 1532.38 2012-04-29T05:43:12.417000Z, 1532.38 2012-04-29T05:43:12.511000Z, 1532.38 2012-04-29T05:43:12.621000Z, 1532.38 2012-04-29T05:43:12.714000Z, 1532.38 2012-04-29T05:43:12.808000Z, 1532.38 2012-04-29T05:43:12.917000Z, 1532.38 2012-04-29T05:43:13.011000Z, 1532.38 2012-04-29T05:43:13.121000Z, 1532.38 2012-04-29T05:43:13.214000Z, 1532.38 2012-04-29T05:43:13.308000Z, 1532.38 2012-04-29T05:43:13.417000Z, 1532.38 2012-04-29T05:43:13.511000Z, 1532.38 2012-04-29T05:43:13.621000Z, 1532.38 2012-04-29T05:43:13.714000Z, 1532.38 2012-04-29T05:43:13.808000Z, 1532.38 2012-04-29T05:43:13.917000Z, 1532.38 2012-04-29T05:43:14.011000Z, 1532.38 2012-04-29T05:43:14.105000Z, 1532.38 2012-04-29T05:43:14.214000Z, 1532.38 2012-04-29T05:43:14.308000Z, 1532.38 2012-04-29T05:43:14.417000Z, 1532.38 2012-04-29T05:43:14.511000Z, 1532.38 2012-04-29T05:43:14.621000Z, 1532.38 2012-04-29T05:43:14.714000Z, 1532.38 2012-04-29T05:43:14.808000Z, 1532.38 2012-04-29T05:43:14.917000Z, 1532.38 2012-04-29T05:43:15.011000Z, 1532.38 2012-04-29T05:43:15.121000Z, 1532.38 2012-04-29T05:43:15.214000Z, 1532.38 2012-04-29T05:43:15.308000Z, 1532.38 2012-04-29T05:43:15.417000Z, 1532.38 2012-04-29T05:43:15.511000Z, 1532.38 2012-04-29T05:43:15.605000Z, 1532.38 2012-04-29T05:43:15.714000Z, 1532.38 2012-04-29T05:43:15.808000Z, 1532.38 2012-04-29T05:43:15.917000Z, 1532.38 2012-04-29T05:43:16.011000Z, 1532.38 2012-04-29T05:43:16.121000Z, 1532.38 2012-04-29T05:43:16.214000Z, 1532.38 2012-04-29T05:43:16.308000Z, 1532.38 2012-04-29T05:43:16.417000Z, 1532.38 2012-04-29T05:43:16.511000Z, 1532.38 2012-04-29T05:43:16.621000Z, 1532.38 2012-04-29T05:43:16.714000Z, 1532.38 2012-04-29T05:43:16.808000Z, 1532.38 2012-04-29T05:43:16.917000Z, 1532.38 2012-04-29T05:43:17.011000Z, 1532.38 2012-04-29T05:43:17.105000Z, 1532.38 2012-04-29T05:43:17.214000Z, 1532.38 2012-04-29T05:43:17.308000Z, 1532.38 2012-04-29T05:43:17.417000Z, 1532.38 2012-04-29T05:43:17.511000Z, 1532.38 2012-04-29T05:43:17.621000Z, 1532.38 2012-04-29T05:43:17.714000Z, 1532.38 2012-04-29T05:43:17.808000Z, 1532.38 2012-04-29T05:43:17.902000Z, 1532.38 2012-04-29T05:43:18.011000Z, 1532.38 2012-04-29T05:43:18.105000Z, 1532.38 2012-04-29T05:43:18.214000Z, 1532.38 2012-04-29T05:43:18.308000Z, 1532.38 2012-04-29T05:43:18.417000Z, 1532.38 2012-04-29T05:43:18.511000Z, 1532.38 2012-04-29T05:43:18.621000Z, 1532.38 2012-04-29T05:43:18.714000Z, 1532.38 2012-04-29T05:43:18.808000Z, 1532.38 2012-04-29T05:43:18.917000Z, 1532.38 2012-04-29T05:43:19.011000Z, 1532.38 2012-04-29T05:43:19.105000Z, 1532.38 2012-04-29T05:43:19.214000Z, 1532.38 2012-04-29T05:43:19.308000Z, 1532.38 2012-04-29T05:43:19.402000Z, 1532.38 2012-04-29T05:43:19.511000Z, 1532.38 2012-04-29T05:43:19.621000Z, 1532.38 2012-04-29T05:43:19.714000Z, 1532.38 2012-04-29T05:43:19.808000Z, 1532.38 2012-04-29T05:43:19.902000Z, 1532.38 2012-04-29T05:43:20.011000Z, 1532.38 2012-04-29T05:43:20.105000Z, 1532.38 2012-04-29T05:43:20.214000Z, 1532.38 2012-04-29T05:43:20.308000Z, 1532.38 2012-04-29T05:43:20.418000Z, 1532.38 2012-04-29T05:43:20.511000Z, 1532.38 2012-04-29T05:43:20.621000Z, 1532.38 2012-04-29T05:43:20.714000Z, 1532.38 2012-04-29T05:43:20.808000Z, 1532.38 2012-04-29T05:43:20.902000Z, 1532.38 2012-04-29T05:43:21.011000Z, 1532.38 2012-04-29T05:43:21.121000Z, 1532.38 2012-04-29T05:43:21.214000Z, 1532.38 2012-04-29T05:43:21.308000Z, 1532.38 2012-04-29T05:43:21.418000Z, 1532.38 2012-04-29T05:43:21.511000Z, 1532.38 2012-04-29T05:43:21.621000Z, 1532.38 2012-04-29T05:43:21.714000Z, 1532.38 2012-04-29T05:43:21.808000Z, 1532.38 2012-04-29T05:43:21.918000Z, 1532.38 2012-04-29T05:43:22.011000Z, 1532.38 2012-04-29T05:43:22.121000Z, 1532.38 2012-04-29T05:43:22.214000Z, 1532.38 2012-04-29T05:43:22.308000Z, 1532.38 2012-04-29T05:43:22.418000Z, 1532.38 2012-04-29T05:43:22.511000Z, 1532.38 2012-04-29T05:43:22.621000Z, 1532.38 2012-04-29T05:43:22.714000Z, 1532.38 2012-04-29T05:43:22.808000Z, 1532.38 2012-04-29T05:43:22.918000Z, 1532.38 2012-04-29T05:43:23.011000Z, 1532.38 2012-04-29T05:43:23.121000Z, 1532.38 2012-04-29T05:43:23.214000Z, 1532.38 2012-04-29T05:43:23.308000Z, 1532.38 2012-04-29T05:43:23.418000Z, 1532.38 2012-04-29T05:43:23.511000Z, 1532.38 2012-04-29T05:43:23.636000Z, 1532.38 2012-04-29T05:43:23.714000Z, 1532.38 2012-04-29T05:43:23.808000Z, 1532.38 2012-04-29T05:43:23.918000Z, 1532.38 2012-04-29T05:43:24.011000Z, 1532.38 2012-04-29T05:43:24.121000Z, 1532.38 2012-04-29T05:43:24.214000Z, 1532.38 2012-04-29T05:43:24.308000Z, 1532.38 2012-04-29T05:43:24.418000Z, 1532.38 2012-04-29T05:43:24.511000Z, 1532.38 2012-04-29T05:43:24.621000Z, 1532.38 2012-04-29T05:43:24.714000Z, 1532.38 2012-04-29T05:43:24.808000Z, 1532.38 2012-04-29T05:43:24.918000Z, 1532.38 2012-04-29T05:43:25.011000Z, 1532.38 2012-04-29T05:43:25.121000Z, 1532.38 2012-04-29T05:43:25.214000Z, 1532.38 2012-04-29T05:43:25.308000Z, 1532.38 2012-04-29T05:43:25.418000Z, 1532.38 2012-04-29T05:43:25.511000Z, 1532.38 2012-04-29T05:43:25.621000Z, 1532.38 2012-04-29T05:43:25.714000Z, 1532.38 2012-04-29T05:43:25.808000Z, 1532.38 2012-04-29T05:43:25.918000Z, 1532.38 2012-04-29T05:43:26.011000Z, 1532.38 2012-04-29T05:43:26.105000Z, 1532.38 2012-04-29T05:43:26.214000Z, 1532.38 2012-04-29T05:43:26.308000Z, 1532.38 2012-04-29T05:43:26.418000Z, 1532.38 2012-04-29T05:43:26.511000Z, 1532.38 2012-04-29T05:43:26.621000Z, 1532.38 2012-04-29T05:43:26.714000Z, 1532.38 2012-04-29T05:43:26.808000Z, 1532.38 2012-04-29T05:43:26.918000Z, 1532.38 2012-04-29T05:43:27.011000Z, 1532.38 2012-04-29T05:43:27.105000Z, 1532.38 2012-04-29T05:43:27.214000Z, 1532.38 2012-04-29T05:43:27.308000Z, 1532.38 2012-04-29T05:43:27.418000Z, 1532.38 2012-04-29T05:43:27.511000Z, 1532.38 2012-04-29T05:43:27.621000Z, 1532.38 2012-04-29T05:43:27.714000Z, 1532.38 2012-04-29T05:43:27.808000Z, 1532.38 2012-04-29T05:43:27.918000Z, 1532.38 2012-04-29T05:43:28.011000Z, 1532.38 2012-04-29T05:43:28.105000Z, 1532.38 2012-04-29T05:43:28.214000Z, 1532.38 2012-04-29T05:43:28.308000Z, 1532.38 2012-04-29T05:43:28.418000Z, 1532.38 2012-04-29T05:43:28.511000Z, 1532.38 2012-04-29T05:43:28.621000Z, 1532.38 2012-04-29T05:43:28.714000Z, 1532.38 2012-04-29T05:43:28.808000Z, 1532.38 2012-04-29T05:43:28.918000Z, 1532.38 2012-04-29T05:43:29.011000Z, 1532.38 2012-04-29T05:43:29.105000Z, 1532.38 2012-04-29T05:43:29.214000Z, 1532.38 2012-04-29T05:43:29.308000Z, 1532.38 2012-04-29T05:43:29.418000Z, 1532.38 2012-04-29T05:43:29.511000Z, 1532.38 2012-04-29T05:43:29.621000Z, 1532.38 2012-04-29T05:43:29.715000Z, 1532.38 2012-04-29T05:43:29.808000Z, 1532.38 2012-04-29T05:43:29.918000Z, 1532.38 2012-04-29T05:43:30.011000Z, 1532.38 2012-04-29T05:43:30.121000Z, 1532.38 2012-04-29T05:43:30.215000Z, 1532.38 2012-04-29T05:43:30.308000Z, 1532.38 2012-04-29T05:43:30.418000Z, 1532.38 2012-04-29T05:43:30.511000Z, 1532.38 2012-04-29T05:43:30.605000Z, 1532.38 2012-04-29T05:43:30.715000Z, 1532.38 2012-04-29T05:43:30.808000Z, 1532.38 2012-04-29T05:43:30.918000Z, 1532.38 2012-04-29T05:43:31.011000Z, 1532.38 2012-04-29T05:43:31.105000Z, 1532.38 2012-04-29T05:43:31.215000Z, 1532.38 2012-04-29T05:43:31.308000Z, 1532.38 2012-04-29T05:43:31.418000Z, 1532.38 2012-04-29T05:43:31.511000Z, 1532.38 2012-04-29T05:43:31.621000Z, 1532.38 2012-04-29T05:43:31.715000Z, 1532.38 2012-04-29T05:43:31.808000Z, 1532.38 2012-04-29T05:43:31.918000Z, 1532.38 2012-04-29T05:43:32.011000Z, 1532.38 2012-04-29T05:43:32.105000Z, 1532.38 2012-04-29T05:43:32.215000Z, 1532.38 2012-04-29T05:43:32.308000Z, 1532.38 2012-04-29T05:43:32.418000Z, 1532.38 2012-04-29T05:43:32.511000Z, 1532.38 2012-04-29T05:43:32.621000Z, 1532.38 2012-04-29T05:43:32.715000Z, 1532.38 2012-04-29T05:43:32.808000Z, 1532.38 2012-04-29T05:43:32.918000Z, 1532.38 2012-04-29T05:43:33.011000Z, 1532.38 2012-04-29T05:43:33.105000Z, 1532.38 2012-04-29T05:43:33.215000Z, 1532.38 2012-04-29T05:43:33.308000Z, 1532.38 2012-04-29T05:43:33.418000Z, 1532.38 2012-04-29T05:43:33.511000Z, 1532.38 2012-04-29T05:43:33.621000Z, 1532.38 2012-04-29T05:43:33.715000Z, 1532.38 2012-04-29T05:43:33.808000Z, 1532.38 2012-04-29T05:43:33.918000Z, 1532.38 2012-04-29T05:43:34.011000Z, 1532.38 2012-04-29T05:43:34.199000Z, 1532.38 2012-04-29T05:43:34.215000Z, 1532.38 2012-04-29T05:43:34.308000Z, 1532.38 2012-04-29T05:43:34.418000Z, 1532.38 2012-04-29T05:43:34.511000Z, 1532.38 2012-04-29T05:43:34.621000Z, 1532.38 2012-04-29T05:43:34.715000Z, 1532.38 2012-04-29T05:43:34.808000Z, 1532.38 2012-04-29T05:43:34.918000Z, 1532.38 2012-04-29T05:43:35.011000Z, 1532.38 2012-04-29T05:43:35.105000Z, 1532.38 2012-04-29T05:43:35.215000Z, 1532.38 2012-04-29T05:43:35.308000Z, 1532.38 2012-04-29T05:43:35.418000Z, 1532.38 2012-04-29T05:43:35.511000Z, 1532.38 2012-04-29T05:43:35.621000Z, 1532.38 2012-04-29T05:43:35.715000Z, 1532.38 2012-04-29T05:43:35.808000Z, 1532.38 2012-04-29T05:43:35.918000Z, 1532.38 2012-04-29T05:43:36.011000Z, 1532.38 2012-04-29T05:43:36.105000Z, 1532.38 2012-04-29T05:43:36.215000Z, 1532.38 2012-04-29T05:43:36.308000Z, 1532.38 2012-04-29T05:43:36.418000Z, 1532.38 2012-04-29T05:43:36.511000Z, 1532.38 2012-04-29T05:43:36.621000Z, 1532.38 2012-04-29T05:43:36.715000Z, 1532.38 2012-04-29T05:43:36.808000Z, 1532.38 2012-04-29T05:43:36.918000Z, 1532.38 2012-04-29T05:43:37.011000Z, 1532.38 2012-04-29T05:43:37.105000Z, 1532.38 2012-04-29T05:43:37.215000Z, 1532.38 2012-04-29T05:43:37.308000Z, 1532.38 2012-04-29T05:43:37.418000Z, 1532.38 2012-04-29T05:43:37.511000Z, 1532.39 2012-04-29T05:43:37.621000Z, 1532.39 2012-04-29T05:43:37.715000Z, 1532.39 2012-04-29T05:43:37.808000Z, 1532.39 2012-04-29T05:43:37.918000Z, 1532.39 2012-04-29T05:43:38.011000Z, 1532.39 2012-04-29T05:43:38.105000Z, 1532.39 2012-04-29T05:43:38.215000Z, 1532.39 2012-04-29T05:43:38.308000Z, 1532.38 2012-04-29T05:43:38.418000Z, 1532.38 2012-04-29T05:43:38.511000Z, 1532.38 2012-04-29T05:43:38.605000Z, 1532.38 2012-04-29T05:43:38.715000Z, 1532.38 2012-04-29T05:43:38.808000Z, 1532.38 2012-04-29T05:43:38.918000Z, 1532.38 2012-04-29T05:43:39.011000Z, 1532.38 2012-04-29T05:43:39.105000Z, 1532.38 2012-04-29T05:43:39.215000Z, 1532.38 2012-04-29T05:43:39.308000Z, 1532.38 2012-04-29T05:43:39.418000Z, 1532.38 2012-04-29T05:43:39.512000Z, 1532.38 2012-04-29T05:43:39.605000Z, 1532.38 2012-04-29T05:43:39.715000Z, 1532.38 2012-04-29T05:43:39.808000Z, 1532.38 2012-04-29T05:43:39.918000Z, 1532.38 2012-04-29T05:43:40.012000Z, 1532.38 2012-04-29T05:43:40.121000Z, 1532.38 2012-04-29T05:43:40.215000Z, 1532.38 2012-04-29T05:43:40.308000Z, 1532.38 2012-04-29T05:43:40.418000Z, 1532.38 2012-04-29T05:43:40.512000Z, 1532.38 2012-04-29T05:43:40.605000Z, 1532.38 2012-04-29T05:43:40.715000Z, 1532.38 2012-04-29T05:43:40.808000Z, 1532.38 2012-04-29T05:43:40.918000Z, 1532.38 2012-04-29T05:43:41.012000Z, 1532.38 2012-04-29T05:43:41.121000Z, 1532.38 2012-04-29T05:43:41.215000Z, 1532.38 2012-04-29T05:43:41.308000Z, 1532.38 2012-04-29T05:43:41.418000Z, 1532.38 2012-04-29T05:43:41.512000Z, 1532.38 2012-04-29T05:43:41.621000Z, 1532.38 2012-04-29T05:43:41.715000Z, 1532.38 2012-04-29T05:43:41.808000Z, 1532.38 2012-04-29T05:43:41.918000Z, 1532.38 2012-04-29T05:43:42.012000Z, 1532.38 2012-04-29T05:43:42.105000Z, 1532.38 2012-04-29T05:43:42.215000Z, 1532.38 2012-04-29T05:43:42.308000Z, 1532.38 2012-04-29T05:43:42.418000Z, 1532.38 2012-04-29T05:43:42.512000Z, 1532.38 2012-04-29T05:43:42.621000Z, 1532.38 2012-04-29T05:43:42.715000Z, 1532.38 2012-04-29T05:43:42.808000Z, 1532.38 2012-04-29T05:43:42.918000Z, 1532.38 2012-04-29T05:43:43.012000Z, 1532.38 2012-04-29T05:43:43.105000Z, 1532.38 2012-04-29T05:43:43.215000Z, 1532.38 2012-04-29T05:43:43.308000Z, 1532.38 2012-04-29T05:43:43.418000Z, 1532.38 2012-04-29T05:43:43.512000Z, 1532.38 2012-04-29T05:43:43.621000Z, 1532.38 2012-04-29T05:43:43.715000Z, 1532.38 2012-04-29T05:43:43.808000Z, 1532.38 2012-04-29T05:43:43.902000Z, 1532.38 2012-04-29T05:43:44.012000Z, 1532.38 2012-04-29T05:43:44.105000Z, 1532.38 2012-04-29T05:43:44.215000Z, 1532.38 2012-04-29T05:43:44.308000Z, 1532.38 2012-04-29T05:43:44.418000Z, 1532.38 2012-04-29T05:43:44.512000Z, 1532.38 2012-04-29T05:43:44.621000Z, 1532.38 2012-04-29T05:43:44.715000Z, 1532.38 2012-04-29T05:43:44.808000Z, 1532.38 2012-04-29T05:43:44.918000Z, 1532.38 2012-04-29T05:43:45.012000Z, 1532.38 2012-04-29T05:43:45.137000Z, 1532.38 2012-04-29T05:43:45.215000Z, 1532.38 2012-04-29T05:43:45.308000Z, 1532.38 2012-04-29T05:43:45.418000Z, 1532.38 2012-04-29T05:43:45.512000Z, 1532.38 2012-04-29T05:43:45.605000Z, 1532.38 2012-04-29T05:43:45.715000Z, 1532.38 2012-04-29T05:43:45.808000Z, 1532.38 2012-04-29T05:43:45.902000Z, 1532.38 2012-04-29T05:43:46.012000Z, 1532.38 2012-04-29T05:43:46.105000Z, 1532.38 2012-04-29T05:43:46.215000Z, 1532.38 2012-04-29T05:43:46.308000Z, 1532.38 2012-04-29T05:43:46.402000Z, 1532.38 2012-04-29T05:43:46.512000Z, 1532.38 2012-04-29T05:43:46.605000Z, 1532.38 2012-04-29T05:43:46.715000Z, 1532.38 2012-04-29T05:43:46.808000Z, 1532.38 2012-04-29T05:43:46.918000Z, 1532.38 2012-04-29T05:43:47.012000Z, 1532.38 2012-04-29T05:43:47.121000Z, 1532.38 2012-04-29T05:43:47.215000Z, 1532.38 2012-04-29T05:43:47.308000Z, 1532.38 2012-04-29T05:43:47.418000Z, 1532.38 2012-04-29T05:43:47.512000Z, 1532.38 2012-04-29T05:43:47.621000Z, 1532.38 2012-04-29T05:43:47.715000Z, 1532.38 2012-04-29T05:43:47.808000Z, 1532.38 2012-04-29T05:43:47.918000Z, 1532.38 2012-04-29T05:43:48.012000Z, 1532.38 2012-04-29T05:43:48.105000Z, 1532.38 2012-04-29T05:43:48.215000Z, 1532.38 2012-04-29T05:43:48.308000Z, 1532.38 2012-04-29T05:43:48.418000Z, 1532.38 2012-04-29T05:43:48.512000Z, 1532.38 2012-04-29T05:43:48.621000Z, 1532.38 2012-04-29T05:43:48.715000Z, 1532.38 2012-04-29T05:43:48.808000Z, 1532.38 2012-04-29T05:43:48.918000Z, 1532.38 2012-04-29T05:43:49.012000Z, 1532.38 2012-04-29T05:43:49.105000Z, 1532.38 2012-04-29T05:43:49.215000Z, 1532.38 2012-04-29T05:43:49.309000Z, 1532.38 2012-04-29T05:43:49.418000Z, 1532.38 2012-04-29T05:43:49.512000Z, 1532.38 2012-04-29T05:43:49.621000Z, 1532.38 2012-04-29T05:43:49.715000Z, 1532.38 2012-04-29T05:43:49.809000Z, 1532.38 2012-04-29T05:43:49.918000Z, 1532.38 2012-04-29T05:43:50.012000Z, 1532.38 2012-04-29T05:43:50.121000Z, 1532.38 2012-04-29T05:43:50.215000Z, 1532.38 2012-04-29T05:43:50.309000Z, 1532.38 2012-04-29T05:43:50.418000Z, 1532.38 2012-04-29T05:43:50.512000Z, 1532.38 2012-04-29T05:43:50.621000Z, 1532.38 2012-04-29T05:43:50.715000Z, 1532.38 2012-04-29T05:43:50.809000Z, 1532.38 2012-04-29T05:43:50.902000Z, 1532.38 2012-04-29T05:43:51.012000Z, 1532.38 2012-04-29T05:43:51.121000Z, 1532.38 2012-04-29T05:43:51.215000Z, 1532.38 2012-04-29T05:43:51.309000Z, 1532.38 2012-04-29T05:43:51.418000Z, 1532.38 2012-04-29T05:43:51.512000Z, 1532.38 2012-04-29T05:43:51.621000Z, 1532.38 2012-04-29T05:43:51.715000Z, 1532.38 2012-04-29T05:43:51.809000Z, 1532.38 2012-04-29T05:43:51.934000Z, 1532.38 2012-04-29T05:43:52.012000Z, 1532.38 2012-04-29T05:43:52.121000Z, 1532.38 2012-04-29T05:43:52.215000Z, 1532.38 2012-04-29T05:43:52.309000Z, 1532.38 2012-04-29T05:43:52.418000Z, 1532.38 2012-04-29T05:43:52.512000Z, 1532.38 2012-04-29T05:43:52.621000Z, 1532.38 2012-04-29T05:43:52.715000Z, 1532.38 2012-04-29T05:43:52.809000Z, 1532.38 2012-04-29T05:43:52.918000Z, 1532.38 2012-04-29T05:43:53.012000Z, 1532.38 2012-04-29T05:43:53.121000Z, 1532.38 2012-04-29T05:43:53.215000Z, 1532.38 2012-04-29T05:43:53.309000Z, 1532.38 2012-04-29T05:43:53.418000Z, 1532.38 2012-04-29T05:43:53.512000Z, 1532.38 2012-04-29T05:43:53.621000Z, 1532.38 2012-04-29T05:43:53.715000Z, 1532.38 2012-04-29T05:43:53.809000Z, 1532.38 2012-04-29T05:43:53.918000Z, 1532.38 2012-04-29T05:43:54.012000Z, 1532.38 2012-04-29T05:43:54.105000Z, 1532.38 2012-04-29T05:43:54.215000Z, 1532.38 2012-04-29T05:43:54.309000Z, 1532.38 2012-04-29T05:43:54.402000Z, 1532.38 2012-04-29T05:43:54.512000Z, 1532.38 2012-04-29T05:43:54.621000Z, 1532.38 2012-04-29T05:43:54.715000Z, 1532.38 2012-04-29T05:43:54.809000Z, 1532.38 2012-04-29T05:43:54.918000Z, 1532.38 2012-04-29T05:43:55.012000Z, 1532.38 2012-04-29T05:43:55.105000Z, 1532.38 2012-04-29T05:43:55.215000Z, 1532.38 2012-04-29T05:43:55.309000Z, 1532.38 2012-04-29T05:43:55.418000Z, 1532.38 2012-04-29T05:43:55.512000Z, 1532.38 2012-04-29T05:43:55.621000Z, 1532.38 2012-04-29T05:43:55.715000Z, 1532.38 2012-04-29T05:43:55.809000Z, 1532.39 2012-04-29T05:43:55.918000Z, 1532.39 2012-04-29T05:43:56.012000Z, 1532.39 2012-04-29T05:43:56.168000Z, 1532.39 2012-04-29T05:43:56.215000Z, 1532.39 2012-04-29T05:43:56.309000Z, 1532.39 2012-04-29T05:43:56.418000Z, 1532.39 2012-04-29T05:43:56.512000Z, 1532.39 2012-04-29T05:43:56.621000Z, 1532.39 2012-04-29T05:43:56.715000Z, 1532.39 2012-04-29T05:43:56.809000Z, 1532.39 2012-04-29T05:43:56.918000Z, 1532.39 2012-04-29T05:43:57.012000Z, 1532.39 2012-04-29T05:43:57.105000Z, 1532.39 2012-04-29T05:43:57.215000Z, 1532.38 2012-04-29T05:43:57.309000Z, 1532.38 2012-04-29T05:43:57.418000Z, 1532.38 2012-04-29T05:43:57.512000Z, 1532.38 2012-04-29T05:43:57.621000Z, 1532.38 2012-04-29T05:43:57.715000Z, 1532.38 2012-04-29T05:43:57.809000Z, 1532.38 2012-04-29T05:43:57.918000Z, 1532.38 2012-04-29T05:43:58.012000Z, 1532.38 2012-04-29T05:43:58.121000Z, 1532.38 2012-04-29T05:43:58.215000Z, 1532.38 2012-04-29T05:43:58.309000Z, 1532.38 2012-04-29T05:43:58.418000Z, 1532.38 2012-04-29T05:43:58.512000Z, 1532.38 2012-04-29T05:43:58.621000Z, 1532.38 2012-04-29T05:43:58.715000Z, 1532.38 2012-04-29T05:43:58.809000Z, 1532.38 2012-04-29T05:43:58.918000Z, 1532.38 2012-04-29T05:43:59.012000Z, 1532.38 2012-04-29T05:43:59.121000Z, 1532.38 2012-04-29T05:43:59.215000Z, 1532.38 2012-04-29T05:43:59.309000Z, 1532.38 2012-04-29T05:43:59.418000Z, 1532.39 2012-04-29T05:43:59.512000Z, 1532.39 2012-04-29T05:43:59.621000Z, 1532.39 2012-04-29T05:43:59.715000Z, 1532.39 2012-04-29T05:43:59.809000Z, 1532.39 2012-04-29T05:43:59.918000Z, 1532.39 2012-04-29T05:44:00.012000Z, 1532.39 2012-04-29T05:44:00.121000Z, 1532.39 2012-04-29T05:44:00.215000Z, 1532.39 2012-04-29T05:44:00.309000Z, 1532.39 2012-04-29T05:44:00.418000Z, 1532.39 2012-04-29T05:44:00.512000Z, 1532.39 2012-04-29T05:44:00.621000Z, 1532.39 2012-04-29T05:44:00.715000Z, 1532.39 2012-04-29T05:44:00.809000Z, 1532.39 2012-04-29T05:44:00.918000Z, 1532.39 2012-04-29T05:44:01.012000Z, 1532.39 2012-04-29T05:44:01.121000Z, 1532.39 2012-04-29T05:44:01.215000Z, 1532.39 2012-04-29T05:44:01.309000Z, 1532.39 2012-04-29T05:44:01.418000Z, 1532.39 2012-04-29T05:44:01.512000Z, 1532.39 2012-04-29T05:44:01.606000Z, 1532.39 2012-04-29T05:44:01.715000Z, 1532.39 2012-04-29T05:44:01.809000Z, 1532.39 2012-04-29T05:44:01.918000Z, 1532.39 2012-04-29T05:44:02.012000Z, 1532.39 2012-04-29T05:44:02.121000Z, 1532.39 2012-04-29T05:44:02.199000Z, 1532.39 2012-04-29T05:44:02.309000Z, 1532.39 2012-04-29T05:44:02.402000Z, 1532.39 2012-04-29T05:44:02.512000Z, 1532.39 2012-04-29T05:44:02.606000Z, 1532.39 2012-04-29T05:44:02.715000Z, 1532.39 2012-04-29T05:44:02.809000Z, 1532.39 2012-04-29T05:44:02.918000Z, 1532.39 2012-04-29T05:44:03.012000Z, 1532.39 2012-04-29T05:44:03.106000Z, 1532.39 2012-04-29T05:44:03.215000Z, 1532.39 2012-04-29T05:44:03.309000Z, 1532.39 2012-04-29T05:44:03.418000Z, 1532.39 2012-04-29T05:44:03.512000Z, 1532.39 2012-04-29T05:44:03.606000Z, 1532.39 2012-04-29T05:44:03.715000Z, 1532.39 2012-04-29T05:44:03.809000Z, 1532.39 2012-04-29T05:44:03.918000Z, 1532.39 2012-04-29T05:44:04.012000Z, 1532.39 2012-04-29T05:44:04.106000Z, 1532.39 2012-04-29T05:44:04.215000Z, 1532.39 2012-04-29T05:44:04.309000Z, 1532.39 2012-04-29T05:44:04.434000Z, 1532.39 2012-04-29T05:44:04.512000Z, 1532.39 2012-04-29T05:44:04.606000Z, 1532.39 2012-04-29T05:44:04.715000Z, 1532.39 2012-04-29T05:44:04.809000Z, 1532.38 2012-04-29T05:44:04.918000Z, 1532.38 2012-04-29T05:44:05.012000Z, 1532.38 2012-04-29T05:44:05.106000Z, 1532.38 2012-04-29T05:44:05.215000Z, 1532.38 2012-04-29T05:44:05.309000Z, 1532.38 2012-04-29T05:44:05.418000Z, 1532.38 2012-04-29T05:44:05.512000Z, 1532.38 2012-04-29T05:44:05.606000Z, 1532.38 2012-04-29T05:44:05.715000Z, 1532.38 2012-04-29T05:44:05.809000Z, 1532.38 2012-04-29T05:44:05.918000Z, 1532.38 2012-04-29T05:44:06.012000Z, 1532.38 2012-04-29T05:44:06.106000Z, 1532.38 2012-04-29T05:44:06.215000Z, 1532.38 2012-04-29T05:44:06.309000Z, 1532.38 2012-04-29T05:44:06.418000Z, 1532.38 2012-04-29T05:44:06.512000Z, 1532.38 2012-04-29T05:44:06.606000Z, 1532.38 2012-04-29T05:44:06.715000Z, 1532.38 2012-04-29T05:44:06.809000Z, 1532.38 2012-04-29T05:44:06.918000Z, 1532.38 2012-04-29T05:44:07.012000Z, 1532.38 2012-04-29T05:44:07.106000Z, 1532.38 2012-04-29T05:44:07.215000Z, 1532.38 2012-04-29T05:44:07.309000Z, 1532.38 2012-04-29T05:44:07.418000Z, 1532.38 2012-04-29T05:44:07.512000Z, 1532.38 2012-04-29T05:44:07.606000Z, 1532.38 2012-04-29T05:44:07.715000Z, 1532.38 2012-04-29T05:44:07.809000Z, 1532.38 2012-04-29T05:44:07.918000Z, 1532.38 2012-04-29T05:44:08.012000Z, 1532.38 2012-04-29T05:44:08.121000Z, 1532.38 2012-04-29T05:44:08.215000Z, 1532.38 2012-04-29T05:44:08.309000Z, 1532.38 2012-04-29T05:44:08.418000Z, 1532.38 2012-04-29T05:44:08.512000Z, 1532.38 2012-04-29T05:44:08.606000Z, 1532.38 2012-04-29T05:44:08.715000Z, 1532.38 2012-04-29T05:44:08.809000Z, 1532.39 2012-04-29T05:44:08.918000Z, 1532.39 2012-04-29T05:44:09.012000Z, 1532.39 2012-04-29T05:44:09.106000Z, 1532.39 2012-04-29T05:44:09.215000Z, 1532.39 2012-04-29T05:44:09.309000Z, 1532.39 2012-04-29T05:44:09.418000Z, 1532.39 2012-04-29T05:44:09.512000Z, 1532.39 2012-04-29T05:44:09.621000Z, 1532.39 2012-04-29T05:44:09.715000Z, 1532.39 2012-04-29T05:44:09.809000Z, 1532.39 2012-04-29T05:44:09.918000Z, 1532.39 2012-04-29T05:44:10.012000Z, 1532.39 2012-04-29T05:44:10.106000Z, 1532.39 2012-04-29T05:44:10.215000Z, 1532.39 2012-04-29T05:44:10.309000Z, 1532.39 2012-04-29T05:44:10.418000Z, 1532.39 2012-04-29T05:44:10.512000Z, 1532.39 2012-04-29T05:44:10.606000Z, 1532.39 2012-04-29T05:44:10.715000Z, 1532.39 2012-04-29T05:44:10.809000Z, 1532.39 2012-04-29T05:44:10.918000Z, 1532.39 2012-04-29T05:44:11.012000Z, 1532.39 2012-04-29T05:44:11.106000Z, 1532.39 2012-04-29T05:44:11.215000Z, 1532.39 2012-04-29T05:44:11.309000Z, 1532.39 2012-04-29T05:44:11.418000Z, 1532.39 2012-04-29T05:44:11.512000Z, 1532.39 2012-04-29T05:44:11.606000Z, 1532.39 2012-04-29T05:44:11.715000Z, 1532.39 2012-04-29T05:44:11.809000Z, 1532.39 2012-04-29T05:44:11.918000Z, 1532.39 2012-04-29T05:44:12.012000Z, 1532.39 2012-04-29T05:44:12.121000Z, 1532.39 2012-04-29T05:44:12.215000Z, 1532.39 2012-04-29T05:44:12.309000Z, 1532.39 2012-04-29T05:44:12.418000Z, 1532.39 2012-04-29T05:44:12.512000Z, 1532.39 2012-04-29T05:44:12.621000Z, 1532.39 2012-04-29T05:44:12.715000Z, 1532.39 2012-04-29T05:44:12.809000Z, 1532.39 2012-04-29T05:44:12.918000Z, 1532.39 2012-04-29T05:44:13.012000Z, 1532.39 2012-04-29T05:44:13.106000Z, 1532.39 2012-04-29T05:44:13.215000Z, 1532.39 2012-04-29T05:44:13.309000Z, 1532.39 2012-04-29T05:44:13.418000Z, 1532.38 2012-04-29T05:44:13.512000Z, 1532.38 2012-04-29T05:44:13.606000Z, 1532.38 2012-04-29T05:44:13.715000Z, 1532.38 2012-04-29T05:44:13.809000Z, 1532.38 2012-04-29T05:44:13.918000Z, 1532.38 2012-04-29T05:44:14.012000Z, 1532.38 2012-04-29T05:44:14.121000Z, 1532.38 2012-04-29T05:44:14.215000Z, 1532.38 2012-04-29T05:44:14.309000Z, 1532.38 2012-04-29T05:44:14.418000Z, 1532.38 2012-04-29T05:44:14.512000Z, 1532.38 2012-04-29T05:44:14.621000Z, 1532.38 2012-04-29T05:44:14.715000Z, 1532.38 2012-04-29T05:44:14.809000Z, 1532.38 2012-04-29T05:44:14.918000Z, 1532.38 2012-04-29T05:44:15.012000Z, 1532.38 2012-04-29T05:44:15.106000Z, 1532.38 2012-04-29T05:44:15.215000Z, 1532.38 2012-04-29T05:44:15.309000Z, 1532.38 2012-04-29T05:44:15.418000Z, 1532.38 2012-04-29T05:44:15.512000Z, 1532.38 2012-04-29T05:44:15.621000Z, 1532.38 2012-04-29T05:44:15.715000Z, 1532.38 2012-04-29T05:44:15.809000Z, 1532.38 2012-04-29T05:44:15.918000Z, 1532.38 2012-04-29T05:44:16.012000Z, 1532.38 2012-04-29T05:44:16.121000Z, 1532.38 2012-04-29T05:44:16.215000Z, 1532.38 2012-04-29T05:44:16.309000Z, 1532.38 2012-04-29T05:44:16.418000Z, 1532.39 2012-04-29T05:44:16.512000Z, 1532.39 2012-04-29T05:44:16.621000Z, 1532.39 2012-04-29T05:44:16.715000Z, 1532.39 2012-04-29T05:44:16.809000Z, 1532.39 2012-04-29T05:44:16.918000Z, 1532.39 2012-04-29T05:44:17.012000Z, 1532.38 2012-04-29T05:44:17.106000Z, 1532.38 2012-04-29T05:44:17.199000Z, 1532.38 2012-04-29T05:44:17.309000Z, 1532.38 2012-04-29T05:44:17.418000Z, 1532.38 2012-04-29T05:44:17.512000Z, 1532.38 2012-04-29T05:44:17.606000Z, 1532.38 2012-04-29T05:44:17.715000Z, 1532.38 2012-04-29T05:44:17.809000Z, 1532.38 2012-04-29T05:44:17.918000Z, 1532.38 2012-04-29T05:44:18.012000Z, 1532.38 2012-04-29T05:44:18.106000Z, 1532.38 2012-04-29T05:44:18.199000Z, 1532.39 2012-04-29T05:44:18.309000Z, 1532.39 2012-04-29T05:44:18.418000Z, 1532.39 2012-04-29T05:44:18.512000Z, 1532.39 2012-04-29T05:44:18.606000Z, 1532.39 2012-04-29T05:44:18.715000Z, 1532.39 2012-04-29T05:44:18.809000Z, 1532.39 2012-04-29T05:44:18.918000Z, 1532.39 2012-04-29T05:44:19.012000Z, 1532.39 2012-04-29T05:44:19.153000Z, 1532.39 2012-04-29T05:44:19.215000Z, 1532.39 2012-04-29T05:44:19.309000Z, 1532.39 2012-04-29T05:44:19.418000Z, 1532.39 2012-04-29T05:44:19.512000Z, 1532.39 2012-04-29T05:44:19.606000Z, 1532.39 2012-04-29T05:44:19.715000Z, 1532.39 2012-04-29T05:44:19.809000Z, 1532.38 2012-04-29T05:44:19.918000Z, 1532.39 2012-04-29T05:44:20.012000Z, 1532.39 2012-04-29T05:44:20.121000Z, 1532.38 2012-04-29T05:44:20.215000Z, 1532.38 2012-04-29T05:44:20.309000Z, 1532.38 2012-04-29T05:44:20.418000Z, 1532.38 2012-04-29T05:44:20.512000Z, 1532.39 2012-04-29T05:44:20.621000Z, 1532.39 2012-04-29T05:44:20.715000Z, 1532.39 2012-04-29T05:44:20.809000Z, 1532.39 2012-04-29T05:44:20.918000Z, 1532.39 2012-04-29T05:44:21.012000Z, 1532.39 2012-04-29T05:44:21.121000Z, 1532.39 2012-04-29T05:44:21.215000Z, 1532.39 2012-04-29T05:44:21.309000Z, 1532.39 2012-04-29T05:44:21.418000Z, 1532.39 2012-04-29T05:44:21.512000Z, 1532.39 2012-04-29T05:44:21.621000Z, 1532.39 2012-04-29T05:44:21.715000Z, 1532.39 2012-04-29T05:44:21.809000Z, 1532.39 2012-04-29T05:44:21.918000Z, 1532.39 2012-04-29T05:44:22.012000Z, 1532.39 2012-04-29T05:44:22.106000Z, 1532.39 2012-04-29T05:44:22.200000Z, 1532.39 2012-04-29T05:44:22.309000Z, 1532.39 2012-04-29T05:44:22.418000Z, 1532.39 2012-04-29T05:44:22.512000Z, 1532.39 2012-04-29T05:44:22.606000Z, 1532.39 2012-04-29T05:44:22.715000Z, 1532.39 2012-04-29T05:44:22.809000Z, 1532.39 2012-04-29T05:44:22.918000Z, 1532.39 2012-04-29T05:44:23.012000Z, 1532.39 2012-04-29T05:44:23.106000Z, 1532.39 2012-04-29T05:44:23.215000Z, 1532.39 2012-04-29T05:44:23.309000Z, 1532.39 2012-04-29T05:44:23.418000Z, 1532.39 2012-04-29T05:44:23.512000Z, 1532.39 2012-04-29T05:44:23.606000Z, 1532.39 2012-04-29T05:44:23.715000Z, 1532.39 2012-04-29T05:44:23.809000Z, 1532.39 2012-04-29T05:44:23.918000Z, 1532.39 2012-04-29T05:44:24.012000Z, 1532.39 2012-04-29T05:44:24.106000Z, 1532.39 2012-04-29T05:44:24.215000Z, 1532.39 2012-04-29T05:44:24.309000Z, 1532.39 2012-04-29T05:44:24.418000Z, 1532.39 2012-04-29T05:44:24.512000Z, 1532.39 2012-04-29T05:44:24.606000Z, 1532.39 2012-04-29T05:44:24.715000Z, 1532.39 2012-04-29T05:44:24.809000Z, 1532.39 2012-04-29T05:44:24.918000Z, 1532.39 2012-04-29T05:44:25.012000Z, 1532.39 2012-04-29T05:44:25.106000Z, 1532.39 2012-04-29T05:44:25.215000Z, 1532.39 2012-04-29T05:44:25.309000Z, 1532.39 2012-04-29T05:44:25.403000Z, 1532.39 2012-04-29T05:44:25.512000Z, 1532.39 2012-04-29T05:44:25.606000Z, 1532.39 2012-04-29T05:44:25.715000Z, 1532.39 2012-04-29T05:44:25.809000Z, 1532.39 2012-04-29T05:44:25.918000Z, 1532.39 2012-04-29T05:44:26.012000Z, 1532.39 2012-04-29T05:44:26.106000Z, 1532.39 2012-04-29T05:44:26.200000Z, 1532.39 2012-04-29T05:44:26.309000Z, 1532.39 2012-04-29T05:44:26.418000Z, 1532.39 2012-04-29T05:44:26.512000Z, 1532.39 2012-04-29T05:44:26.606000Z, 1532.39 2012-04-29T05:44:26.715000Z, 1532.39 2012-04-29T05:44:26.809000Z, 1532.39 2012-04-29T05:44:26.918000Z, 1532.38 2012-04-29T05:44:27.012000Z, 1532.38 2012-04-29T05:44:27.106000Z, 1532.38 2012-04-29T05:44:27.200000Z, 1532.38 2012-04-29T05:44:27.309000Z, 1532.38 2012-04-29T05:44:27.418000Z, 1532.38 2012-04-29T05:44:27.512000Z, 1532.38 2012-04-29T05:44:27.606000Z, 1532.38 2012-04-29T05:44:27.715000Z, 1532.38 2012-04-29T05:44:27.809000Z, 1532.38 2012-04-29T05:44:27.918000Z, 1532.38 2012-04-29T05:44:28.012000Z, 1532.38 2012-04-29T05:44:28.106000Z, 1532.38 2012-04-29T05:44:28.215000Z, 1532.38 2012-04-29T05:44:28.309000Z, 1532.38 2012-04-29T05:44:28.418000Z, 1532.38 2012-04-29T05:44:28.512000Z, 1532.38 2012-04-29T05:44:28.606000Z, 1532.38 2012-04-29T05:44:28.715000Z, 1532.38 2012-04-29T05:44:28.809000Z, 1532.38 2012-04-29T05:44:28.918000Z, 1532.38 2012-04-29T05:44:29.012000Z, 1532.38 2012-04-29T05:44:29.122000Z, 1532.38 2012-04-29T05:44:29.215000Z, 1532.38 2012-04-29T05:44:29.309000Z, 1532.38 2012-04-29T05:44:29.418000Z, 1532.38 2012-04-29T05:44:29.512000Z, 1532.38 2012-04-29T05:44:29.606000Z, 1532.38 2012-04-29T05:44:29.715000Z, 1532.38 2012-04-29T05:44:29.809000Z, 1532.38 2012-04-29T05:44:29.918000Z, 1532.38 2012-04-29T05:44:30.012000Z, 1532.38 2012-04-29T05:44:30.106000Z, 1532.38 2012-04-29T05:44:30.215000Z, 1532.38 2012-04-29T05:44:30.309000Z, 1532.38 2012-04-29T05:44:30.403000Z, 1532.38 2012-04-29T05:44:30.512000Z, 1532.38 2012-04-29T05:44:30.622000Z, 1532.38 2012-04-29T05:44:30.715000Z, 1532.38 2012-04-29T05:44:30.809000Z, 1532.38 2012-04-29T05:44:30.903000Z, 1532.38 2012-04-29T05:44:31.012000Z, 1532.38 2012-04-29T05:44:31.106000Z, 1532.38 2012-04-29T05:44:31.215000Z, 1532.38 2012-04-29T05:44:31.309000Z, 1532.38 2012-04-29T05:44:31.418000Z, 1532.38 2012-04-29T05:44:31.512000Z, 1532.38 2012-04-29T05:44:31.606000Z, 1532.38 2012-04-29T05:44:31.715000Z, 1532.38 2012-04-29T05:44:31.809000Z, 1532.38 2012-04-29T05:44:31.918000Z, 1532.38 2012-04-29T05:44:32.012000Z, 1532.38 2012-04-29T05:44:32.106000Z, 1532.38 2012-04-29T05:44:32.200000Z, 1532.38 2012-04-29T05:44:32.309000Z, 1532.38 2012-04-29T05:44:32.418000Z, 1532.38 2012-04-29T05:44:32.512000Z, 1532.38 2012-04-29T05:44:32.606000Z, 1532.38 2012-04-29T05:44:32.715000Z, 1532.38 2012-04-29T05:44:32.809000Z, 1532.38 2012-04-29T05:44:32.918000Z, 1532.38 2012-04-29T05:44:33.012000Z, 1532.38 2012-04-29T05:44:33.122000Z, 1532.38 2012-04-29T05:44:33.215000Z, 1532.38 2012-04-29T05:44:33.309000Z, 1532.38 2012-04-29T05:44:33.418000Z, 1532.38 2012-04-29T05:44:33.512000Z, 1532.38 2012-04-29T05:44:33.606000Z, 1532.38 2012-04-29T05:44:33.715000Z, 1532.38 2012-04-29T05:44:33.809000Z, 1532.38 2012-04-29T05:44:33.918000Z, 1532.38 2012-04-29T05:44:34.012000Z, 1532.38 2012-04-29T05:44:34.106000Z, 1532.38 2012-04-29T05:44:34.215000Z, 1532.38 2012-04-29T05:44:34.309000Z, 1532.38 2012-04-29T05:44:34.418000Z, 1532.38 2012-04-29T05:44:34.512000Z, 1532.38 2012-04-29T05:44:34.606000Z, 1532.38 2012-04-29T05:44:34.715000Z, 1532.38 2012-04-29T05:44:34.809000Z, 1532.38 2012-04-29T05:44:34.918000Z, 1532.38 2012-04-29T05:44:35.012000Z, 1532.38 2012-04-29T05:44:35.153000Z, 1532.38 2012-04-29T05:44:35.215000Z, 1532.38 2012-04-29T05:44:35.309000Z, 1532.38 2012-04-29T05:44:35.418000Z, 1532.38 2012-04-29T05:44:35.512000Z, 1532.38 2012-04-29T05:44:35.606000Z, 1532.38 2012-04-29T05:44:35.715000Z, 1532.38 2012-04-29T05:44:35.809000Z, 1532.38 2012-04-29T05:44:35.918000Z, 1532.38 2012-04-29T05:44:36.012000Z, 1532.38 2012-04-29T05:44:36.106000Z, 1532.38 2012-04-29T05:44:36.215000Z, 1532.38 2012-04-29T05:44:36.309000Z, 1532.38 2012-04-29T05:44:36.418000Z, 1532.38 2012-04-29T05:44:36.512000Z, 1532.39 2012-04-29T05:44:36.622000Z, 1532.39 2012-04-29T05:44:36.715000Z, 1532.39 2012-04-29T05:44:36.809000Z, 1532.39 2012-04-29T05:44:36.918000Z, 1532.39 2012-04-29T05:44:37.012000Z, 1532.39 2012-04-29T05:44:37.106000Z, 1532.39 2012-04-29T05:44:37.215000Z, 1532.39 2012-04-29T05:44:37.309000Z, 1532.39 2012-04-29T05:44:37.418000Z, 1532.39 2012-04-29T05:44:37.512000Z, 1532.39 2012-04-29T05:44:37.622000Z, 1532.39 2012-04-29T05:44:37.715000Z, 1532.39 2012-04-29T05:44:37.809000Z, 1532.39 2012-04-29T05:44:37.919000Z, 1532.39 2012-04-29T05:44:38.012000Z, 1532.39 2012-04-29T05:44:38.106000Z, 1532.39 2012-04-29T05:44:38.215000Z, 1532.39 2012-04-29T05:44:38.309000Z, 1532.39 2012-04-29T05:44:38.419000Z, 1532.39 2012-04-29T05:44:38.512000Z, 1532.39 2012-04-29T05:44:38.622000Z, 1532.39 2012-04-29T05:44:38.715000Z, 1532.39 2012-04-29T05:44:38.809000Z, 1532.39 2012-04-29T05:44:38.919000Z, 1532.39 2012-04-29T05:44:39.012000Z, 1532.39 2012-04-29T05:44:39.122000Z, 1532.39 2012-04-29T05:44:39.215000Z, 1532.39 2012-04-29T05:44:39.309000Z, 1532.39 2012-04-29T05:44:39.419000Z, 1532.39 2012-04-29T05:44:39.512000Z, 1532.39 2012-04-29T05:44:39.622000Z, 1532.39 2012-04-29T05:44:39.715000Z, 1532.39 2012-04-29T05:44:39.809000Z, 1532.39 2012-04-29T05:44:39.919000Z, 1532.39 2012-04-29T05:44:40.012000Z, 1532.39 2012-04-29T05:44:40.122000Z, 1532.39 2012-04-29T05:44:40.215000Z, 1532.39 2012-04-29T05:44:40.309000Z, 1532.39 2012-04-29T05:44:40.419000Z, 1532.39 2012-04-29T05:44:40.512000Z, 1532.39 2012-04-29T05:44:40.622000Z, 1532.39 2012-04-29T05:44:40.715000Z, 1532.39 2012-04-29T05:44:40.809000Z, 1532.39 2012-04-29T05:44:40.903000Z, 1532.38 2012-04-29T05:44:41.012000Z, 1532.38 2012-04-29T05:44:41.122000Z, 1532.38 2012-04-29T05:44:41.215000Z, 1532.38 2012-04-29T05:44:41.309000Z, 1532.38 2012-04-29T05:44:41.419000Z, 1532.38 2012-04-29T05:44:41.512000Z, 1532.38 2012-04-29T05:44:41.622000Z, 1532.38 2012-04-29T05:44:41.715000Z, 1532.38 2012-04-29T05:44:41.809000Z, 1532.38 2012-04-29T05:44:41.903000Z, 1532.38 2012-04-29T05:44:42.012000Z, 1532.38 2012-04-29T05:44:42.106000Z, 1532.38 2012-04-29T05:44:42.215000Z, 1532.38 2012-04-29T05:44:42.309000Z, 1532.38 2012-04-29T05:44:42.419000Z, 1532.39 2012-04-29T05:44:42.512000Z, 1532.39 2012-04-29T05:44:42.622000Z, 1532.39 2012-04-29T05:44:42.715000Z, 1532.39 2012-04-29T05:44:42.809000Z, 1532.39 2012-04-29T05:44:42.919000Z, 1532.39 2012-04-29T05:44:43.012000Z, 1532.39 2012-04-29T05:44:43.122000Z, 1532.39 2012-04-29T05:44:43.215000Z, 1532.39 2012-04-29T05:44:43.309000Z, 1532.39 2012-04-29T05:44:43.419000Z, 1532.39 2012-04-29T05:44:43.512000Z, 1532.39 2012-04-29T05:44:43.622000Z, 1532.39 2012-04-29T05:44:43.715000Z, 1532.39 2012-04-29T05:44:43.809000Z, 1532.39 2012-04-29T05:44:43.919000Z, 1532.39 2012-04-29T05:44:44.012000Z, 1532.39 2012-04-29T05:44:44.106000Z, 1532.39 2012-04-29T05:44:44.215000Z, 1532.39 2012-04-29T05:44:44.309000Z, 1532.39 2012-04-29T05:44:44.419000Z, 1532.39 2012-04-29T05:44:44.512000Z, 1532.39 2012-04-29T05:44:44.622000Z, 1532.39 2012-04-29T05:44:44.715000Z, 1532.39 2012-04-29T05:44:44.809000Z, 1532.39 2012-04-29T05:44:44.919000Z, 1532.39 2012-04-29T05:44:45.012000Z, 1532.39 2012-04-29T05:44:45.122000Z, 1532.39 2012-04-29T05:44:45.215000Z, 1532.39 2012-04-29T05:44:45.309000Z, 1532.39 2012-04-29T05:44:45.419000Z, 1532.39 2012-04-29T05:44:45.512000Z, 1532.39 2012-04-29T05:44:45.622000Z, 1532.39 2012-04-29T05:44:45.715000Z, 1532.39 2012-04-29T05:44:45.809000Z, 1532.39 2012-04-29T05:44:45.919000Z, 1532.39 2012-04-29T05:44:46.012000Z, 1532.39 2012-04-29T05:44:46.184000Z, 1532.39 2012-04-29T05:44:46.200000Z, 1532.39 2012-04-29T05:44:46.309000Z, 1532.39 2012-04-29T05:44:46.419000Z, 1532.39 2012-04-29T05:44:46.512000Z, 1532.39 2012-04-29T05:44:46.606000Z, 1532.39 2012-04-29T05:44:46.715000Z, 1532.39 2012-04-29T05:44:46.809000Z, 1532.39 2012-04-29T05:44:46.919000Z, 1532.39 2012-04-29T05:44:47.012000Z, 1532.39 2012-04-29T05:44:47.106000Z, 1532.39 2012-04-29T05:44:47.215000Z, 1532.39 2012-04-29T05:44:47.309000Z, 1532.39 2012-04-29T05:44:47.403000Z, 1532.39 2012-04-29T05:44:47.512000Z, 1532.39 2012-04-29T05:44:47.606000Z, 1532.39 2012-04-29T05:44:47.716000Z, 1532.39 2012-04-29T05:44:47.809000Z, 1532.39 2012-04-29T05:44:47.919000Z, 1532.39 2012-04-29T05:44:48.012000Z, 1532.39 2012-04-29T05:44:48.106000Z, 1532.39 2012-04-29T05:44:48.216000Z, 1532.39 2012-04-29T05:44:48.309000Z, 1532.39 2012-04-29T05:44:48.419000Z, 1532.39 2012-04-29T05:44:48.512000Z, 1532.39 2012-04-29T05:44:48.606000Z, 1532.39 2012-04-29T05:44:48.716000Z, 1532.39 2012-04-29T05:44:48.809000Z, 1532.39 2012-04-29T05:44:48.919000Z, 1532.39 2012-04-29T05:44:49.012000Z, 1532.39 2012-04-29T05:44:49.106000Z, 1532.39 2012-04-29T05:44:49.216000Z, 1532.39 2012-04-29T05:44:49.309000Z, 1532.39 2012-04-29T05:44:49.419000Z, 1532.39 2012-04-29T05:44:49.512000Z, 1532.39 2012-04-29T05:44:49.606000Z, 1532.39 2012-04-29T05:44:49.716000Z, 1532.39 2012-04-29T05:44:49.809000Z, 1532.39 2012-04-29T05:44:49.919000Z, 1532.39 2012-04-29T05:44:50.012000Z, 1532.39 2012-04-29T05:44:50.106000Z, 1532.39 2012-04-29T05:44:50.216000Z, 1532.39 2012-04-29T05:44:50.309000Z, 1532.40 2012-04-29T05:44:50.419000Z, 1532.40 2012-04-29T05:44:50.512000Z, 1532.40 2012-04-29T05:44:50.606000Z, 1532.40 2012-04-29T05:44:50.716000Z, 1532.40 2012-04-29T05:44:50.809000Z, 1532.39 2012-04-29T05:44:50.919000Z, 1532.40 2012-04-29T05:44:51.012000Z, 1532.39 2012-04-29T05:44:51.106000Z, 1532.39 2012-04-29T05:44:51.216000Z, 1532.39 2012-04-29T05:44:51.309000Z, 1532.39 2012-04-29T05:44:51.419000Z, 1532.39 2012-04-29T05:44:51.512000Z, 1532.39 2012-04-29T05:44:51.622000Z, 1532.39 2012-04-29T05:44:51.716000Z, 1532.39 2012-04-29T05:44:51.809000Z, 1532.39 2012-04-29T05:44:51.919000Z, 1532.40 2012-04-29T05:44:52.012000Z, 1532.39 2012-04-29T05:44:52.106000Z, 1532.39 2012-04-29T05:44:52.216000Z, 1532.39 2012-04-29T05:44:52.309000Z, 1532.39 2012-04-29T05:44:52.419000Z, 1532.39 2012-04-29T05:44:52.512000Z, 1532.39 2012-04-29T05:44:52.606000Z, 1532.39 2012-04-29T05:44:52.716000Z, 1532.39 2012-04-29T05:44:52.809000Z, 1532.39 2012-04-29T05:44:52.919000Z, 1532.39 2012-04-29T05:44:53.012000Z, 1532.39 2012-04-29T05:44:53.106000Z, 1532.39 2012-04-29T05:44:53.216000Z, 1532.39 2012-04-29T05:44:53.309000Z, 1532.39 2012-04-29T05:44:53.419000Z, 1532.39 2012-04-29T05:44:53.512000Z, 1532.39 2012-04-29T05:44:53.606000Z, 1532.39 2012-04-29T05:44:53.716000Z, 1532.39 2012-04-29T05:44:53.809000Z, 1532.39 2012-04-29T05:44:53.919000Z, 1532.39 2012-04-29T05:44:54.012000Z, 1532.39 2012-04-29T05:44:54.106000Z, 1532.39 2012-04-29T05:44:54.216000Z, 1532.39 2012-04-29T05:44:54.309000Z, 1532.39 2012-04-29T05:44:54.419000Z, 1532.39 2012-04-29T05:44:54.512000Z, 1532.39 2012-04-29T05:44:54.606000Z, 1532.39 2012-04-29T05:44:54.716000Z, 1532.39 2012-04-29T05:44:54.809000Z, 1532.39 2012-04-29T05:44:54.919000Z, 1532.39 2012-04-29T05:44:55.012000Z, 1532.39 2012-04-29T05:44:55.106000Z, 1532.39 2012-04-29T05:44:55.216000Z, 1532.39 2012-04-29T05:44:55.309000Z, 1532.39 2012-04-29T05:44:55.419000Z, 1532.39 2012-04-29T05:44:55.512000Z, 1532.39 2012-04-29T05:44:55.606000Z, 1532.39 2012-04-29T05:44:55.716000Z, 1532.39 2012-04-29T05:44:55.809000Z, 1532.39 2012-04-29T05:44:55.919000Z, 1532.39 2012-04-29T05:44:56.012000Z, 1532.39 2012-04-29T05:44:56.122000Z, 1532.39 2012-04-29T05:44:56.216000Z, 1532.39 2012-04-29T05:44:56.309000Z, 1532.39 2012-04-29T05:44:56.419000Z, 1532.39 2012-04-29T05:44:56.512000Z, 1532.39 2012-04-29T05:44:56.606000Z, 1532.39 2012-04-29T05:44:56.716000Z, 1532.39 2012-04-29T05:44:56.809000Z, 1532.39 2012-04-29T05:44:56.919000Z, 1532.39 2012-04-29T05:44:57.012000Z, 1532.39 2012-04-29T05:44:57.106000Z, 1532.39 2012-04-29T05:44:57.216000Z, 1532.39 2012-04-29T05:44:57.309000Z, 1532.39 2012-04-29T05:44:57.403000Z, 1532.39 2012-04-29T05:44:57.513000Z, 1532.39 2012-04-29T05:44:57.606000Z, 1532.39 2012-04-29T05:44:57.716000Z, 1532.39 2012-04-29T05:44:57.809000Z, 1532.39 2012-04-29T05:44:57.919000Z, 1532.39 2012-04-29T05:44:58.013000Z, 1532.39 2012-04-29T05:44:58.122000Z, 1532.39 2012-04-29T05:44:58.216000Z, 1532.39 2012-04-29T05:44:58.309000Z, 1532.39 2012-04-29T05:44:58.419000Z, 1532.39 2012-04-29T05:44:58.513000Z, 1532.39 2012-04-29T05:44:58.606000Z, 1532.39 2012-04-29T05:44:58.716000Z, 1532.39 2012-04-29T05:44:58.809000Z, 1532.39 2012-04-29T05:44:58.919000Z, 1532.39 2012-04-29T05:44:59.013000Z, 1532.39 2012-04-29T05:44:59.106000Z, 1532.39 2012-04-29T05:44:59.216000Z, 1532.39 2012-04-29T05:44:59.325000Z, 1532.39 2012-04-29T05:44:59.419000Z, 1532.39 2012-04-29T05:44:59.513000Z, 1532.39 2012-04-29T05:44:59.622000Z, 1532.39 2012-04-29T05:44:59.716000Z, 1532.39 2012-04-29T05:44:59.809000Z, 1532.38 2012-04-29T05:44:59.919000Z, 1532.38 2012-04-29T05:45:00.013000Z, 1532.38 2012-04-29T05:45:00.122000Z, 1532.38 2012-04-29T05:45:00.216000Z, 1532.39 2012-04-29T05:45:00.309000Z, 1532.39 2012-04-29T05:45:00.419000Z, 1532.39 2012-04-29T05:45:00.513000Z, 1532.38 2012-04-29T05:45:00.606000Z, 1532.39 2012-04-29T05:45:00.716000Z, 1532.39 2012-04-29T05:45:00.809000Z, 1532.39 2012-04-29T05:45:00.919000Z, 1532.39 2012-04-29T05:45:01.013000Z, 1532.39 2012-04-29T05:45:01.106000Z, 1532.38 2012-04-29T05:45:01.216000Z, 1532.38 2012-04-29T05:45:01.309000Z, 1532.38 2012-04-29T05:45:01.419000Z, 1532.38 2012-04-29T05:45:01.513000Z, 1532.38 2012-04-29T05:45:01.606000Z, 1532.38 2012-04-29T05:45:01.700000Z, 1532.38 2012-04-29T05:45:01.809000Z, 1532.38 2012-04-29T05:45:01.919000Z, 1532.38 2012-04-29T05:45:02.013000Z, 1532.38 2012-04-29T05:45:02.106000Z, 1532.38 2012-04-29T05:45:02.216000Z, 1532.38 2012-04-29T05:45:02.309000Z, 1532.38 2012-04-29T05:45:02.403000Z, 1532.38 2012-04-29T05:45:02.513000Z, 1532.39 2012-04-29T05:45:02.622000Z, 1532.38 2012-04-29T05:45:02.716000Z, 1532.38 2012-04-29T05:45:02.809000Z, 1532.39 2012-04-29T05:45:02.919000Z, 1532.39 2012-04-29T05:45:03.013000Z, 1532.38 2012-04-29T05:45:03.106000Z, 1532.39 2012-04-29T05:45:03.216000Z, 1532.39 2012-04-29T05:45:03.309000Z, 1532.39 2012-04-29T05:45:03.419000Z, 1532.39 2012-04-29T05:45:03.513000Z, 1532.39 2012-04-29T05:45:03.622000Z, 1532.39 2012-04-29T05:45:03.716000Z, 1532.39 2012-04-29T05:45:03.809000Z, 1532.39 2012-04-29T05:45:03.919000Z, 1532.39 2012-04-29T05:45:04.013000Z, 1532.39 2012-04-29T05:45:04.106000Z, 1532.39 2012-04-29T05:45:04.216000Z, 1532.39 2012-04-29T05:45:04.309000Z, 1532.39 2012-04-29T05:45:04.419000Z, 1532.39 2012-04-29T05:45:04.513000Z, 1532.39 2012-04-29T05:45:04.622000Z, 1532.39 2012-04-29T05:45:04.716000Z, 1532.39 2012-04-29T05:45:04.809000Z, 1532.39 2012-04-29T05:45:04.903000Z, 1532.39 2012-04-29T05:45:05.013000Z, 1532.39 2012-04-29T05:45:05.106000Z, 1532.39 2012-04-29T05:45:05.216000Z, 1532.39 2012-04-29T05:45:05.309000Z, 1532.39 2012-04-29T05:45:05.403000Z, 1532.39 2012-04-29T05:45:05.513000Z, 1532.39 2012-04-29T05:45:05.622000Z, 1532.39 2012-04-29T05:45:05.716000Z, 1532.39 2012-04-29T05:45:05.809000Z, 1532.39 2012-04-29T05:45:05.934000Z, 1532.39 2012-04-29T05:45:06.013000Z, 1532.39 2012-04-29T05:45:06.106000Z, 1532.39 2012-04-29T05:45:06.216000Z, 1532.39 2012-04-29T05:45:06.309000Z, 1532.39 2012-04-29T05:45:06.419000Z, 1532.39 2012-04-29T05:45:06.513000Z, 1532.39 2012-04-29T05:45:06.622000Z, 1532.39 2012-04-29T05:45:06.716000Z, 1532.39 2012-04-29T05:45:06.809000Z, 1532.39 2012-04-29T05:45:06.919000Z, 1532.39 2012-04-29T05:45:07.013000Z, 1532.39 2012-04-29T05:45:07.106000Z, 1532.39 2012-04-29T05:45:07.216000Z, 1532.39 2012-04-29T05:45:07.310000Z, 1532.39 2012-04-29T05:45:07.419000Z, 1532.39 2012-04-29T05:45:07.513000Z, 1532.39 2012-04-29T05:45:07.622000Z, 1532.39 2012-04-29T05:45:07.716000Z, 1532.39 2012-04-29T05:45:07.810000Z, 1532.39 2012-04-29T05:45:07.919000Z, 1532.40 2012-04-29T05:45:08.013000Z, 1532.40 2012-04-29T05:45:08.122000Z, 1532.40 2012-04-29T05:45:08.216000Z, 1532.40 2012-04-29T05:45:08.310000Z, 1532.40 2012-04-29T05:45:08.419000Z, 1532.40 2012-04-29T05:45:08.513000Z, 1532.40 2012-04-29T05:45:08.622000Z, 1532.40 2012-04-29T05:45:08.716000Z, 1532.40 2012-04-29T05:45:08.810000Z, 1532.40 2012-04-29T05:45:08.919000Z, 1532.40 2012-04-29T05:45:09.013000Z, 1532.40 2012-04-29T05:45:09.106000Z, 1532.40 2012-04-29T05:45:09.216000Z, 1532.40 2012-04-29T05:45:09.310000Z, 1532.40 2012-04-29T05:45:09.419000Z, 1532.40 2012-04-29T05:45:09.513000Z, 1532.40 2012-04-29T05:45:09.606000Z, 1532.40 2012-04-29T05:45:09.716000Z, 1532.40 2012-04-29T05:45:09.810000Z, 1532.40 2012-04-29T05:45:09.919000Z, 1532.40 2012-04-29T05:45:10.013000Z, 1532.40 2012-04-29T05:45:10.106000Z, 1532.40 2012-04-29T05:45:10.216000Z, 1532.40 2012-04-29T05:45:10.310000Z, 1532.40 2012-04-29T05:45:10.419000Z, 1532.40 2012-04-29T05:45:10.513000Z, 1532.40 2012-04-29T05:45:10.606000Z, 1532.40 2012-04-29T05:45:10.716000Z, 1532.40 2012-04-29T05:45:10.810000Z, 1532.40 2012-04-29T05:45:10.903000Z, 1532.40 2012-04-29T05:45:11.013000Z, 1532.39 2012-04-29T05:45:11.106000Z, 1532.39 2012-04-29T05:45:11.216000Z, 1532.39 2012-04-29T05:45:11.310000Z, 1532.39 2012-04-29T05:45:11.419000Z, 1532.39 2012-04-29T05:45:11.513000Z, 1532.39 2012-04-29T05:45:11.606000Z, 1532.39 2012-04-29T05:45:11.716000Z, 1532.39 2012-04-29T05:45:11.810000Z, 1532.39 2012-04-29T05:45:11.919000Z, 1532.39 2012-04-29T05:45:12.013000Z, 1532.39 2012-04-29T05:45:12.106000Z, 1532.39 2012-04-29T05:45:12.216000Z, 1532.39 2012-04-29T05:45:12.310000Z, 1532.39 2012-04-29T05:45:12.419000Z, 1532.39 2012-04-29T05:45:12.513000Z, 1532.39 2012-04-29T05:45:12.606000Z, 1532.39 2012-04-29T05:45:12.716000Z, 1532.39 2012-04-29T05:45:12.810000Z, 1532.39 2012-04-29T05:45:12.919000Z, 1532.39 2012-04-29T05:45:13.013000Z, 1532.39 2012-04-29T05:45:13.106000Z, 1532.39 2012-04-29T05:45:13.216000Z, 1532.39 2012-04-29T05:45:13.310000Z, 1532.39 2012-04-29T05:45:13.419000Z, 1532.39 2012-04-29T05:45:13.513000Z, 1532.39 2012-04-29T05:45:13.606000Z, 1532.39 2012-04-29T05:45:13.716000Z, 1532.39 2012-04-29T05:45:13.810000Z, 1532.39 2012-04-29T05:45:13.919000Z, 1532.39 2012-04-29T05:45:14.013000Z, 1532.39 2012-04-29T05:45:14.106000Z, 1532.39 2012-04-29T05:45:14.216000Z, 1532.39 2012-04-29T05:45:14.310000Z, 1532.39 2012-04-29T05:45:14.419000Z, 1532.39 2012-04-29T05:45:14.513000Z, 1532.39 2012-04-29T05:45:14.606000Z, 1532.39 2012-04-29T05:45:14.716000Z, 1532.40 2012-04-29T05:45:14.810000Z, 1532.40 2012-04-29T05:45:14.919000Z, 1532.40 2012-04-29T05:45:15.013000Z, 1532.40 2012-04-29T05:45:15.106000Z, 1532.40 2012-04-29T05:45:15.216000Z, 1532.40 2012-04-29T05:45:15.310000Z, 1532.40 2012-04-29T05:45:15.419000Z, 1532.40 2012-04-29T05:45:15.513000Z, 1532.40 2012-04-29T05:45:15.606000Z, 1532.40 2012-04-29T05:45:15.716000Z, 1532.40 2012-04-29T05:45:15.810000Z, 1532.40 2012-04-29T05:45:15.919000Z, 1532.40 2012-04-29T05:45:16.013000Z, 1532.40 2012-04-29T05:45:16.106000Z, 1532.40 2012-04-29T05:45:16.216000Z, 1532.40 2012-04-29T05:45:16.310000Z, 1532.40 2012-04-29T05:45:16.419000Z, 1532.39 2012-04-29T05:45:16.513000Z, 1532.39 2012-04-29T05:45:16.606000Z, 1532.39 2012-04-29T05:45:16.716000Z, 1532.39 2012-04-29T05:45:16.810000Z, 1532.39 2012-04-29T05:45:16.919000Z, 1532.39 2012-04-29T05:45:17.013000Z, 1532.39 2012-04-29T05:45:17.107000Z, 1532.39 2012-04-29T05:45:17.216000Z, 1532.39 2012-04-29T05:45:17.310000Z, 1532.39 2012-04-29T05:45:17.419000Z, 1532.39 2012-04-29T05:45:17.513000Z, 1532.39 2012-04-29T05:45:17.607000Z, 1532.39 2012-04-29T05:45:17.716000Z, 1532.39 2012-04-29T05:45:17.810000Z, 1532.39 2012-04-29T05:45:17.919000Z, 1532.39 2012-04-29T05:45:18.013000Z, 1532.39 2012-04-29T05:45:18.107000Z, 1532.39 2012-04-29T05:45:18.216000Z, 1532.39 2012-04-29T05:45:18.310000Z, 1532.39 2012-04-29T05:45:18.419000Z, 1532.39 2012-04-29T05:45:18.513000Z, 1532.39 2012-04-29T05:45:18.607000Z, 1532.39 2012-04-29T05:45:18.716000Z, 1532.39 2012-04-29T05:45:18.810000Z, 1532.39 2012-04-29T05:45:18.903000Z, 1532.39 2012-04-29T05:45:19.013000Z, 1532.39 2012-04-29T05:45:19.107000Z, 1532.39 2012-04-29T05:45:19.216000Z, 1532.39 2012-04-29T05:45:19.310000Z, 1532.39 2012-04-29T05:45:19.419000Z, 1532.39 2012-04-29T05:45:19.513000Z, 1532.39 2012-04-29T05:45:19.607000Z, 1532.39 2012-04-29T05:45:19.716000Z, 1532.39 2012-04-29T05:45:19.810000Z, 1532.39 2012-04-29T05:45:19.919000Z, 1532.39 2012-04-29T05:45:20.013000Z, 1532.39 2012-04-29T05:45:20.107000Z, 1532.39 2012-04-29T05:45:20.216000Z, 1532.39 2012-04-29T05:45:20.310000Z, 1532.39 2012-04-29T05:45:20.419000Z, 1532.39 2012-04-29T05:45:20.513000Z, 1532.39 2012-04-29T05:45:20.607000Z, 1532.39 2012-04-29T05:45:20.716000Z, 1532.39 2012-04-29T05:45:20.810000Z, 1532.39 2012-04-29T05:45:20.903000Z, 1532.39 2012-04-29T05:45:21.013000Z, 1532.39 2012-04-29T05:45:21.107000Z, 1532.39 2012-04-29T05:45:21.216000Z, 1532.39 2012-04-29T05:45:21.310000Z, 1532.39 2012-04-29T05:45:21.419000Z, 1532.39 2012-04-29T05:45:21.513000Z, 1532.39 2012-04-29T05:45:21.607000Z, 1532.39 2012-04-29T05:45:21.716000Z, 1532.39 2012-04-29T05:45:21.810000Z, 1532.39 2012-04-29T05:45:21.919000Z, 1532.39 2012-04-29T05:45:22.013000Z, 1532.39 2012-04-29T05:45:22.107000Z, 1532.39 2012-04-29T05:45:22.216000Z, 1532.39 2012-04-29T05:45:22.310000Z, 1532.39 2012-04-29T05:45:22.419000Z, 1532.39 2012-04-29T05:45:22.513000Z, 1532.39 2012-04-29T05:45:22.607000Z, 1532.39 2012-04-29T05:45:22.716000Z, 1532.39 2012-04-29T05:45:22.810000Z, 1532.39 2012-04-29T05:45:22.919000Z, 1532.39 2012-04-29T05:45:23.013000Z, 1532.39 2012-04-29T05:45:23.107000Z, 1532.39 2012-04-29T05:45:23.216000Z, 1532.39 2012-04-29T05:45:23.310000Z, 1532.39 2012-04-29T05:45:23.419000Z, 1532.39 2012-04-29T05:45:23.513000Z, 1532.39 2012-04-29T05:45:23.607000Z, 1532.39 2012-04-29T05:45:23.716000Z, 1532.39 2012-04-29T05:45:23.810000Z, 1532.39 2012-04-29T05:45:23.919000Z, 1532.39 2012-04-29T05:45:24.013000Z, 1532.39 2012-04-29T05:45:24.107000Z, 1532.39 2012-04-29T05:45:24.216000Z, 1532.40 2012-04-29T05:45:24.310000Z, 1532.40 2012-04-29T05:45:24.419000Z, 1532.40 2012-04-29T05:45:24.513000Z, 1532.40 2012-04-29T05:45:24.622000Z, 1532.40 2012-04-29T05:45:24.716000Z, 1532.39 2012-04-29T05:45:24.810000Z, 1532.39 2012-04-29T05:45:24.919000Z, 1532.39 2012-04-29T05:45:25.013000Z, 1532.39 2012-04-29T05:45:25.122000Z, 1532.39 2012-04-29T05:45:25.216000Z, 1532.39 2012-04-29T05:45:25.310000Z, 1532.40 2012-04-29T05:45:25.419000Z, 1532.39 2012-04-29T05:45:25.513000Z, 1532.40 2012-04-29T05:45:25.607000Z, 1532.40 2012-04-29T05:45:25.716000Z, 1532.40 2012-04-29T05:45:25.810000Z, 1532.40 2012-04-29T05:45:25.919000Z, 1532.40 2012-04-29T05:45:26.013000Z, 1532.39 2012-04-29T05:45:26.122000Z, 1532.40 2012-04-29T05:45:26.216000Z, 1532.40 2012-04-29T05:45:26.310000Z, 1532.40 2012-04-29T05:45:26.419000Z, 1532.40 2012-04-29T05:45:26.513000Z, 1532.40 2012-04-29T05:45:26.607000Z, 1532.39 2012-04-29T05:45:26.716000Z, 1532.39 2012-04-29T05:45:26.810000Z, 1532.39 2012-04-29T05:45:26.904000Z, 1532.39 2012-04-29T05:45:27.013000Z, 1532.39 2012-04-29T05:45:27.107000Z, 1532.39 2012-04-29T05:45:27.216000Z, 1532.40 2012-04-29T05:45:27.310000Z, 1532.40 2012-04-29T05:45:27.419000Z, 1532.40 2012-04-29T05:45:27.513000Z, 1532.40 2012-04-29T05:45:27.607000Z, 1532.40 2012-04-29T05:45:27.716000Z, 1532.40 2012-04-29T05:45:27.810000Z, 1532.40 2012-04-29T05:45:27.919000Z, 1532.40 2012-04-29T05:45:28.013000Z, 1532.40 2012-04-29T05:45:28.107000Z, 1532.40 2012-04-29T05:45:28.216000Z, 1532.40 2012-04-29T05:45:28.310000Z, 1532.40 2012-04-29T05:45:28.419000Z, 1532.40 2012-04-29T05:45:28.513000Z, 1532.40 2012-04-29T05:45:28.622000Z, 1532.40 2012-04-29T05:45:28.716000Z, 1532.40 2012-04-29T05:45:28.810000Z, 1532.40 2012-04-29T05:45:28.919000Z, 1532.40 2012-04-29T05:45:29.013000Z, 1532.40 2012-04-29T05:45:29.122000Z, 1532.40 2012-04-29T05:45:29.216000Z, 1532.40 2012-04-29T05:45:29.310000Z, 1532.40 2012-04-29T05:45:29.419000Z, 1532.40 2012-04-29T05:45:29.513000Z, 1532.40 2012-04-29T05:45:29.622000Z, 1532.40 2012-04-29T05:45:29.716000Z, 1532.40 2012-04-29T05:45:29.810000Z, 1532.40 2012-04-29T05:45:29.919000Z, 1532.40 2012-04-29T05:45:30.013000Z, 1532.40 2012-04-29T05:45:30.138000Z, 1532.40 2012-04-29T05:45:30.216000Z, 1532.40 2012-04-29T05:45:30.310000Z, 1532.40 2012-04-29T05:45:30.419000Z, 1532.40 2012-04-29T05:45:30.513000Z, 1532.40 2012-04-29T05:45:30.622000Z, 1532.40 2012-04-29T05:45:30.716000Z, 1532.40 2012-04-29T05:45:30.810000Z, 1532.40 2012-04-29T05:45:30.919000Z, 1532.40 2012-04-29T05:45:31.013000Z, 1532.40 2012-04-29T05:45:31.154000Z, 1532.40 2012-04-29T05:45:31.216000Z, 1532.40 2012-04-29T05:45:31.310000Z, 1532.40 2012-04-29T05:45:31.419000Z, 1532.40 2012-04-29T05:45:31.513000Z, 1532.40 2012-04-29T05:45:31.607000Z, 1532.40 2012-04-29T05:45:31.716000Z, 1532.40 2012-04-29T05:45:31.810000Z, 1532.40 2012-04-29T05:45:31.904000Z, 1532.40 2012-04-29T05:45:32.013000Z, 1532.40 2012-04-29T05:45:32.107000Z, 1532.40 2012-04-29T05:45:32.200000Z, 1532.40 2012-04-29T05:45:32.310000Z, 1532.40 2012-04-29T05:45:32.404000Z, 1532.40 2012-04-29T05:45:32.513000Z, 1532.40 2012-04-29T05:45:32.607000Z, 1532.40 2012-04-29T05:45:32.716000Z, 1532.40 2012-04-29T05:45:32.810000Z, 1532.40 2012-04-29T05:45:32.919000Z, 1532.40 2012-04-29T05:45:33.013000Z, 1532.40 2012-04-29T05:45:33.200000Z, 1532.40 2012-04-29T05:45:33.200000Z, 1532.40 2012-04-29T05:45:33.310000Z, 1532.40 2012-04-29T05:45:33.419000Z, 1532.40 2012-04-29T05:45:33.513000Z, 1532.40 2012-04-29T05:45:33.607000Z, 1532.40 2012-04-29T05:45:33.700000Z, 1532.40 2012-04-29T05:45:33.810000Z, 1532.40 2012-04-29T05:45:33.919000Z, 1532.40 2012-04-29T05:45:34.013000Z, 1532.40 2012-04-29T05:45:34.107000Z, 1532.40 2012-04-29T05:45:34.216000Z, 1532.40 2012-04-29T05:45:34.310000Z, 1532.40 2012-04-29T05:45:34.419000Z, 1532.40 2012-04-29T05:45:34.513000Z, 1532.40 2012-04-29T05:45:34.607000Z, 1532.40 2012-04-29T05:45:34.716000Z, 1532.40 2012-04-29T05:45:34.810000Z, 1532.40 2012-04-29T05:45:34.919000Z, 1532.40 2012-04-29T05:45:35.013000Z, 1532.40 2012-04-29T05:45:35.138000Z, 1532.40 2012-04-29T05:45:35.216000Z, 1532.40 2012-04-29T05:45:35.310000Z, 1532.40 2012-04-29T05:45:35.419000Z, 1532.40 2012-04-29T05:45:35.513000Z, 1532.40 2012-04-29T05:45:35.607000Z, 1532.40 2012-04-29T05:45:35.716000Z, 1532.40 2012-04-29T05:45:35.810000Z, 1532.40 2012-04-29T05:45:35.919000Z, 1532.40 2012-04-29T05:45:36.013000Z, 1532.40 2012-04-29T05:45:36.107000Z, 1532.40 2012-04-29T05:45:36.216000Z, 1532.40 2012-04-29T05:45:36.310000Z, 1532.40 2012-04-29T05:45:36.419000Z, 1532.40 2012-04-29T05:45:36.513000Z, 1532.40 2012-04-29T05:45:36.607000Z, 1532.40 2012-04-29T05:45:36.716000Z, 1532.40 2012-04-29T05:45:36.810000Z, 1532.40 2012-04-29T05:45:36.919000Z, 1532.40 2012-04-29T05:45:37.013000Z, 1532.39 2012-04-29T05:45:37.107000Z, 1532.39 2012-04-29T05:45:37.216000Z, 1532.39 2012-04-29T05:45:37.310000Z, 1532.39 2012-04-29T05:45:37.419000Z, 1532.39 2012-04-29T05:45:37.513000Z, 1532.39 2012-04-29T05:45:37.607000Z, 1532.39 2012-04-29T05:45:37.716000Z, 1532.39 2012-04-29T05:45:37.810000Z, 1532.39 2012-04-29T05:45:37.919000Z, 1532.39 2012-04-29T05:45:38.013000Z, 1532.39 2012-04-29T05:45:38.107000Z, 1532.39 2012-04-29T05:45:38.216000Z, 1532.39 2012-04-29T05:45:38.310000Z, 1532.39 2012-04-29T05:45:38.419000Z, 1532.39 2012-04-29T05:45:38.513000Z, 1532.39 2012-04-29T05:45:38.607000Z, 1532.39 2012-04-29T05:45:38.716000Z, 1532.39 2012-04-29T05:45:38.810000Z, 1532.39 2012-04-29T05:45:38.919000Z, 1532.40 2012-04-29T05:45:39.013000Z, 1532.40 2012-04-29T05:45:39.107000Z, 1532.40 2012-04-29T05:45:39.216000Z, 1532.40 2012-04-29T05:45:39.310000Z, 1532.40 2012-04-29T05:45:39.419000Z, 1532.40 2012-04-29T05:45:39.513000Z, 1532.40 2012-04-29T05:45:39.607000Z, 1532.40 2012-04-29T05:45:39.716000Z, 1532.40 2012-04-29T05:45:39.810000Z, 1532.40 2012-04-29T05:45:39.919000Z, 1532.40 2012-04-29T05:45:40.013000Z, 1532.40 2012-04-29T05:45:40.107000Z, 1532.40 2012-04-29T05:45:40.216000Z, 1532.40 2012-04-29T05:45:40.310000Z, 1532.40 2012-04-29T05:45:40.419000Z, 1532.40 2012-04-29T05:45:40.513000Z, 1532.40 2012-04-29T05:45:40.607000Z, 1532.40 2012-04-29T05:45:40.716000Z, 1532.40 2012-04-29T05:45:40.810000Z, 1532.40 2012-04-29T05:45:40.919000Z, 1532.40 2012-04-29T05:45:41.013000Z, 1532.40 2012-04-29T05:45:41.107000Z, 1532.40 2012-04-29T05:45:41.216000Z, 1532.40 2012-04-29T05:45:41.310000Z, 1532.40 2012-04-29T05:45:41.419000Z, 1532.40 2012-04-29T05:45:41.513000Z, 1532.40 2012-04-29T05:45:41.607000Z, 1532.40 2012-04-29T05:45:41.716000Z, 1532.40 2012-04-29T05:45:41.810000Z, 1532.40 2012-04-29T05:45:41.919000Z, 1532.40 2012-04-29T05:45:42.013000Z, 1532.40 2012-04-29T05:45:42.107000Z, 1532.41 2012-04-29T05:45:42.216000Z, 1532.41 2012-04-29T05:45:42.310000Z, 1532.41 2012-04-29T05:45:42.404000Z, 1532.40 2012-04-29T05:45:42.513000Z, 1532.40 2012-04-29T05:45:42.607000Z, 1532.40 2012-04-29T05:45:42.716000Z, 1532.40 2012-04-29T05:45:42.810000Z, 1532.40 2012-04-29T05:45:42.904000Z, 1532.40 2012-04-29T05:45:43.013000Z, 1532.40 2012-04-29T05:45:43.107000Z, 1532.40 2012-04-29T05:45:43.216000Z, 1532.40 2012-04-29T05:45:43.310000Z, 1532.40 2012-04-29T05:45:43.404000Z, 1532.40 2012-04-29T05:45:43.513000Z, 1532.40 2012-04-29T05:45:43.607000Z, 1532.40 2012-04-29T05:45:43.716000Z, 1532.40 2012-04-29T05:45:43.810000Z, 1532.40 2012-04-29T05:45:43.919000Z, 1532.40 2012-04-29T05:45:44.013000Z, 1532.40 2012-04-29T05:45:44.107000Z, 1532.40 2012-04-29T05:45:44.216000Z, 1532.40 2012-04-29T05:45:44.310000Z, 1532.40 2012-04-29T05:45:44.419000Z, 1532.41 2012-04-29T05:45:44.513000Z, 1532.41 2012-04-29T05:45:44.607000Z, 1532.41 2012-04-29T05:45:44.716000Z, 1532.41 2012-04-29T05:45:44.810000Z, 1532.41 2012-04-29T05:45:44.919000Z, 1532.41 2012-04-29T05:45:45.013000Z, 1532.41 2012-04-29T05:45:45.107000Z, 1532.41 2012-04-29T05:45:45.216000Z, 1532.41 2012-04-29T05:45:45.310000Z, 1532.41 2012-04-29T05:45:45.419000Z, 1532.41 2012-04-29T05:45:45.513000Z, 1532.41 2012-04-29T05:45:45.607000Z, 1532.40 2012-04-29T05:45:45.716000Z, 1532.40 2012-04-29T05:45:45.810000Z, 1532.40 2012-04-29T05:45:45.919000Z, 1532.40 2012-04-29T05:45:46.013000Z, 1532.40 2012-04-29T05:45:46.107000Z, 1532.40 2012-04-29T05:45:46.216000Z, 1532.40 2012-04-29T05:45:46.310000Z, 1532.40 2012-04-29T05:45:46.419000Z, 1532.40 2012-04-29T05:45:46.513000Z, 1532.40 2012-04-29T05:45:46.607000Z, 1532.40 2012-04-29T05:45:46.716000Z, 1532.40 2012-04-29T05:45:46.810000Z, 1532.40 2012-04-29T05:45:46.919000Z, 1532.40 2012-04-29T05:45:47.013000Z, 1532.40 2012-04-29T05:45:47.107000Z, 1532.40 2012-04-29T05:45:47.216000Z, 1532.40 2012-04-29T05:45:47.310000Z, 1532.41 2012-04-29T05:45:47.419000Z, 1532.41 2012-04-29T05:45:47.513000Z, 1532.41 2012-04-29T05:45:47.607000Z, 1532.41 2012-04-29T05:45:47.716000Z, 1532.41 2012-04-29T05:45:47.810000Z, 1532.41 2012-04-29T05:45:47.919000Z, 1532.41 2012-04-29T05:45:48.013000Z, 1532.41 2012-04-29T05:45:48.107000Z, 1532.41 2012-04-29T05:45:48.216000Z, 1532.41 2012-04-29T05:45:48.310000Z, 1532.41 2012-04-29T05:45:48.419000Z, 1532.41 2012-04-29T05:45:48.513000Z, 1532.40 2012-04-29T05:45:48.607000Z, 1532.40 2012-04-29T05:45:48.716000Z, 1532.40 2012-04-29T05:45:48.810000Z, 1532.40 2012-04-29T05:45:48.919000Z, 1532.40 2012-04-29T05:45:49.013000Z, 1532.40 2012-04-29T05:45:49.123000Z, 1532.40 2012-04-29T05:45:49.201000Z, 1532.41 2012-04-29T05:45:49.310000Z, 1532.41 2012-04-29T05:45:49.404000Z, 1532.41 2012-04-29T05:45:49.513000Z, 1532.41 2012-04-29T05:45:49.607000Z, 1532.40 2012-04-29T05:45:49.716000Z, 1532.40 2012-04-29T05:45:49.810000Z, 1532.40 2012-04-29T05:45:49.919000Z, 1532.40 2012-04-29T05:45:50.013000Z, 1532.40 2012-04-29T05:45:50.107000Z, 1532.40 2012-04-29T05:45:50.216000Z, 1532.40 2012-04-29T05:45:50.310000Z, 1532.40 2012-04-29T05:45:50.419000Z, 1532.40 2012-04-29T05:45:50.513000Z, 1532.40 2012-04-29T05:45:50.607000Z, 1532.40 2012-04-29T05:45:50.716000Z, 1532.40 2012-04-29T05:45:50.810000Z, 1532.40 2012-04-29T05:45:50.919000Z, 1532.40 2012-04-29T05:45:51.013000Z, 1532.40 2012-04-29T05:45:51.107000Z, 1532.40 2012-04-29T05:45:51.216000Z, 1532.40 2012-04-29T05:45:51.310000Z, 1532.41 2012-04-29T05:45:51.419000Z, 1532.40 2012-04-29T05:45:51.513000Z, 1532.40 2012-04-29T05:45:51.607000Z, 1532.40 2012-04-29T05:45:51.716000Z, 1532.40 2012-04-29T05:45:51.810000Z, 1532.40 2012-04-29T05:45:51.919000Z, 1532.40 2012-04-29T05:45:52.013000Z, 1532.40 2012-04-29T05:45:52.107000Z, 1532.40 2012-04-29T05:45:52.216000Z, 1532.40 2012-04-29T05:45:52.310000Z, 1532.40 2012-04-29T05:45:52.419000Z, 1532.40 2012-04-29T05:45:52.513000Z, 1532.40 2012-04-29T05:45:52.623000Z, 1532.40 2012-04-29T05:45:52.716000Z, 1532.40 2012-04-29T05:45:52.810000Z, 1532.40 2012-04-29T05:45:52.919000Z, 1532.40 2012-04-29T05:45:53.013000Z, 1532.40 2012-04-29T05:45:53.123000Z, 1532.40 2012-04-29T05:45:53.201000Z, 1532.40 2012-04-29T05:45:53.310000Z, 1532.40 2012-04-29T05:45:53.419000Z, 1532.40 2012-04-29T05:45:53.513000Z, 1532.40 2012-04-29T05:45:53.607000Z, 1532.40 2012-04-29T05:45:53.716000Z, 1532.40 2012-04-29T05:45:53.810000Z, 1532.40 2012-04-29T05:45:53.904000Z, 1532.40 2012-04-29T05:45:54.013000Z, 1532.40 2012-04-29T05:45:54.107000Z, 1532.40 2012-04-29T05:45:54.216000Z, 1532.40 2012-04-29T05:45:54.310000Z, 1532.40 2012-04-29T05:45:54.404000Z, 1532.40 2012-04-29T05:45:54.513000Z, 1532.40 2012-04-29T05:45:54.607000Z, 1532.40 2012-04-29T05:45:54.716000Z, 1532.40 2012-04-29T05:45:54.810000Z, 1532.40 2012-04-29T05:45:54.919000Z, 1532.40 2012-04-29T05:45:55.013000Z, 1532.40 2012-04-29T05:45:55.138000Z, 1532.40 2012-04-29T05:45:55.216000Z, 1532.40 2012-04-29T05:45:55.310000Z, 1532.40 2012-04-29T05:45:55.419000Z, 1532.40 2012-04-29T05:45:55.513000Z, 1532.40 2012-04-29T05:45:55.607000Z, 1532.40 2012-04-29T05:45:55.716000Z, 1532.40 2012-04-29T05:45:55.810000Z, 1532.40 2012-04-29T05:45:55.904000Z, 1532.40 2012-04-29T05:45:56.013000Z, 1532.40 2012-04-29T05:45:56.107000Z, 1532.40 2012-04-29T05:45:56.216000Z, 1532.40 2012-04-29T05:45:56.310000Z, 1532.40 2012-04-29T05:45:56.420000Z, 1532.41 2012-04-29T05:45:56.513000Z, 1532.41 2012-04-29T05:45:56.607000Z, 1532.41 2012-04-29T05:45:56.716000Z, 1532.41 2012-04-29T05:45:56.810000Z, 1532.41 2012-04-29T05:45:56.920000Z, 1532.41 2012-04-29T05:45:57.013000Z, 1532.41 2012-04-29T05:45:57.107000Z, 1532.41 2012-04-29T05:45:57.201000Z, 1532.41 2012-04-29T05:45:57.310000Z, 1532.41 2012-04-29T05:45:57.420000Z, 1532.41 2012-04-29T05:45:57.513000Z, 1532.41 2012-04-29T05:45:57.607000Z, 1532.41 2012-04-29T05:45:57.716000Z, 1532.41 2012-04-29T05:45:57.810000Z, 1532.41 2012-04-29T05:45:57.920000Z, 1532.41 2012-04-29T05:45:58.013000Z, 1532.41 2012-04-29T05:45:58.107000Z, 1532.41 2012-04-29T05:45:58.201000Z, 1532.41 2012-04-29T05:45:58.310000Z, 1532.41 2012-04-29T05:45:58.404000Z, 1532.41 2012-04-29T05:45:58.513000Z, 1532.41 2012-04-29T05:45:58.607000Z, 1532.41 2012-04-29T05:45:58.716000Z, 1532.41 2012-04-29T05:45:58.810000Z, 1532.41 2012-04-29T05:45:58.920000Z, 1532.41 2012-04-29T05:45:59.013000Z, 1532.41 2012-04-29T05:45:59.107000Z, 1532.41 2012-04-29T05:45:59.216000Z, 1532.41 2012-04-29T05:45:59.310000Z, 1532.41 2012-04-29T05:45:59.420000Z, 1532.41 2012-04-29T05:45:59.513000Z, 1532.41 2012-04-29T05:45:59.607000Z, 1532.41 2012-04-29T05:45:59.716000Z, 1532.41 2012-04-29T05:45:59.810000Z, 1532.41 2012-04-29T05:45:59.920000Z, 1532.41 2012-04-29T05:46:00.013000Z, 1532.41 2012-04-29T05:46:00.201000Z, 1532.41 2012-04-29T05:46:00.201000Z, 1532.41 2012-04-29T05:46:00.310000Z, 1532.41 2012-04-29T05:46:00.420000Z, 1532.41 2012-04-29T05:46:00.513000Z, 1532.41 2012-04-29T05:46:00.607000Z, 1532.41 2012-04-29T05:46:00.716000Z, 1532.41 2012-04-29T05:46:00.810000Z, 1532.41 2012-04-29T05:46:00.920000Z, 1532.41 2012-04-29T05:46:01.013000Z, 1532.41 2012-04-29T05:46:01.107000Z, 1532.41 2012-04-29T05:46:01.216000Z, 1532.41 2012-04-29T05:46:01.310000Z, 1532.41 2012-04-29T05:46:01.420000Z, 1532.41 2012-04-29T05:46:01.513000Z, 1532.41 2012-04-29T05:46:01.607000Z, 1532.41 2012-04-29T05:46:01.716000Z, 1532.41 2012-04-29T05:46:01.810000Z, 1532.41 2012-04-29T05:46:01.920000Z, 1532.41 2012-04-29T05:46:02.013000Z, 1532.41 2012-04-29T05:46:02.107000Z, 1532.41 2012-04-29T05:46:02.216000Z, 1532.41 2012-04-29T05:46:02.310000Z, 1532.41 2012-04-29T05:46:02.420000Z, 1532.41 2012-04-29T05:46:02.513000Z, 1532.41 2012-04-29T05:46:02.607000Z, 1532.41 2012-04-29T05:46:02.716000Z, 1532.41 2012-04-29T05:46:02.810000Z, 1532.41 2012-04-29T05:46:02.920000Z, 1532.41 2012-04-29T05:46:03.013000Z, 1532.41 2012-04-29T05:46:03.107000Z, 1532.41 2012-04-29T05:46:03.216000Z, 1532.41 2012-04-29T05:46:03.310000Z, 1532.41 2012-04-29T05:46:03.420000Z, 1532.41 2012-04-29T05:46:03.513000Z, 1532.41 2012-04-29T05:46:03.607000Z, 1532.41 2012-04-29T05:46:03.716000Z, 1532.41 2012-04-29T05:46:03.810000Z, 1532.41 2012-04-29T05:46:03.920000Z, 1532.41 2012-04-29T05:46:04.013000Z, 1532.41 2012-04-29T05:46:04.107000Z, 1532.41 2012-04-29T05:46:04.216000Z, 1532.41 2012-04-29T05:46:04.310000Z, 1532.41 2012-04-29T05:46:04.420000Z, 1532.42 2012-04-29T05:46:04.513000Z, 1532.42 2012-04-29T05:46:04.607000Z, 1532.42 2012-04-29T05:46:04.716000Z, 1532.42 2012-04-29T05:46:04.810000Z, 1532.42 2012-04-29T05:46:04.920000Z, 1532.42 2012-04-29T05:46:05.013000Z, 1532.42 2012-04-29T05:46:05.107000Z, 1532.42 2012-04-29T05:46:05.216000Z, 1532.42 2012-04-29T05:46:05.310000Z, 1532.42 2012-04-29T05:46:05.420000Z, 1532.42 2012-04-29T05:46:05.513000Z, 1532.42 2012-04-29T05:46:05.607000Z, 1532.41 2012-04-29T05:46:05.717000Z, 1532.41 2012-04-29T05:46:05.810000Z, 1532.41 2012-04-29T05:46:05.920000Z, 1532.41 2012-04-29T05:46:06.013000Z, 1532.41 2012-04-29T05:46:06.107000Z, 1532.41 2012-04-29T05:46:06.217000Z, 1532.41 2012-04-29T05:46:06.310000Z, 1532.41 2012-04-29T05:46:06.420000Z, 1532.41 2012-04-29T05:46:06.513000Z, 1532.41 2012-04-29T05:46:06.607000Z, 1532.41 2012-04-29T05:46:06.717000Z, 1532.41 2012-04-29T05:46:06.810000Z, 1532.41 2012-04-29T05:46:06.920000Z, 1532.41 2012-04-29T05:46:07.013000Z, 1532.41 2012-04-29T05:46:07.107000Z, 1532.41 2012-04-29T05:46:07.217000Z, 1532.41 2012-04-29T05:46:07.310000Z, 1532.41 2012-04-29T05:46:07.420000Z, 1532.41 2012-04-29T05:46:07.513000Z, 1532.41 2012-04-29T05:46:07.607000Z, 1532.41 2012-04-29T05:46:07.717000Z, 1532.41 2012-04-29T05:46:07.810000Z, 1532.41 2012-04-29T05:46:07.920000Z, 1532.41 2012-04-29T05:46:08.013000Z, 1532.41 2012-04-29T05:46:08.107000Z, 1532.41 2012-04-29T05:46:08.201000Z, 1532.41 2012-04-29T05:46:08.310000Z, 1532.41 2012-04-29T05:46:08.420000Z, 1532.41 2012-04-29T05:46:08.513000Z, 1532.41 2012-04-29T05:46:08.607000Z, 1532.41 2012-04-29T05:46:08.701000Z, 1532.41 2012-04-29T05:46:08.810000Z, 1532.41 2012-04-29T05:46:08.920000Z, 1532.41 2012-04-29T05:46:09.013000Z, 1532.41 2012-04-29T05:46:09.107000Z, 1532.41 2012-04-29T05:46:09.217000Z, 1532.41 2012-04-29T05:46:09.310000Z, 1532.41 2012-04-29T05:46:09.420000Z, 1532.41 2012-04-29T05:46:09.513000Z, 1532.41 2012-04-29T05:46:09.607000Z, 1532.41 2012-04-29T05:46:09.701000Z, 1532.41 2012-04-29T05:46:09.810000Z, 1532.41 2012-04-29T05:46:09.904000Z, 1532.41 2012-04-29T05:46:10.013000Z, 1532.41 2012-04-29T05:46:10.107000Z, 1532.41 2012-04-29T05:46:10.217000Z, 1532.41 2012-04-29T05:46:10.310000Z, 1532.41 2012-04-29T05:46:10.420000Z, 1532.41 2012-04-29T05:46:10.513000Z, 1532.41 2012-04-29T05:46:10.607000Z, 1532.41 2012-04-29T05:46:10.717000Z, 1532.41 2012-04-29T05:46:10.810000Z, 1532.41 2012-04-29T05:46:10.920000Z, 1532.41 2012-04-29T05:46:11.013000Z, 1532.41 2012-04-29T05:46:11.123000Z, 1532.41 2012-04-29T05:46:11.217000Z, 1532.41 2012-04-29T05:46:11.310000Z, 1532.41 2012-04-29T05:46:11.420000Z, 1532.41 2012-04-29T05:46:11.513000Z, 1532.41 2012-04-29T05:46:11.607000Z, 1532.41 2012-04-29T05:46:11.717000Z, 1532.41 2012-04-29T05:46:11.810000Z, 1532.41 2012-04-29T05:46:11.920000Z, 1532.41 2012-04-29T05:46:12.013000Z, 1532.41 2012-04-29T05:46:12.107000Z, 1532.41 2012-04-29T05:46:12.217000Z, 1532.41 2012-04-29T05:46:12.310000Z, 1532.41 2012-04-29T05:46:12.420000Z, 1532.41 2012-04-29T05:46:12.513000Z, 1532.41 2012-04-29T05:46:12.607000Z, 1532.41 2012-04-29T05:46:12.717000Z, 1532.41 2012-04-29T05:46:12.810000Z, 1532.41 2012-04-29T05:46:12.920000Z, 1532.41 2012-04-29T05:46:13.013000Z, 1532.41 2012-04-29T05:46:13.107000Z, 1532.41 2012-04-29T05:46:13.217000Z, 1532.41 2012-04-29T05:46:13.310000Z, 1532.41 2012-04-29T05:46:13.420000Z, 1532.41 2012-04-29T05:46:13.513000Z, 1532.41 2012-04-29T05:46:13.623000Z, 1532.41 2012-04-29T05:46:13.717000Z, 1532.42 2012-04-29T05:46:13.810000Z, 1532.42 2012-04-29T05:46:13.920000Z, 1532.42 2012-04-29T05:46:14.013000Z, 1532.42 2012-04-29T05:46:14.107000Z, 1532.42 2012-04-29T05:46:14.217000Z, 1532.42 2012-04-29T05:46:14.310000Z, 1532.42 2012-04-29T05:46:14.420000Z, 1532.42 2012-04-29T05:46:14.513000Z, 1532.42 2012-04-29T05:46:14.623000Z, 1532.42 2012-04-29T05:46:14.717000Z, 1532.42 2012-04-29T05:46:14.810000Z, 1532.42 2012-04-29T05:46:14.920000Z, 1532.42 2012-04-29T05:46:15.013000Z, 1532.42 2012-04-29T05:46:15.107000Z, 1532.42 2012-04-29T05:46:15.217000Z, 1532.42 2012-04-29T05:46:15.310000Z, 1532.42 2012-04-29T05:46:15.420000Z, 1532.42 2012-04-29T05:46:15.514000Z, 1532.42 2012-04-29T05:46:15.607000Z, 1532.42 2012-04-29T05:46:15.717000Z, 1532.42 2012-04-29T05:46:15.810000Z, 1532.42 2012-04-29T05:46:15.920000Z, 1532.42 2012-04-29T05:46:16.014000Z, 1532.42 2012-04-29T05:46:16.107000Z, 1532.42 2012-04-29T05:46:16.217000Z, 1532.42 2012-04-29T05:46:16.310000Z, 1532.42 2012-04-29T05:46:16.404000Z, 1532.42 2012-04-29T05:46:16.514000Z, 1532.42 2012-04-29T05:46:16.607000Z, 1532.42 2012-04-29T05:46:16.717000Z, 1532.42 2012-04-29T05:46:16.810000Z, 1532.42 2012-04-29T05:46:16.920000Z, 1532.42 2012-04-29T05:46:17.014000Z, 1532.42 2012-04-29T05:46:17.123000Z, 1532.42 2012-04-29T05:46:17.201000Z, 1532.42 2012-04-29T05:46:17.310000Z, 1532.42 2012-04-29T05:46:17.420000Z, 1532.42 2012-04-29T05:46:17.514000Z, 1532.42 2012-04-29T05:46:17.607000Z, 1532.42 2012-04-29T05:46:17.717000Z, 1532.42 2012-04-29T05:46:17.810000Z, 1532.42 2012-04-29T05:46:17.904000Z, 1532.42 2012-04-29T05:46:18.014000Z, 1532.42 2012-04-29T05:46:18.107000Z, 1532.42 2012-04-29T05:46:18.217000Z, 1532.42 2012-04-29T05:46:18.310000Z, 1532.42 2012-04-29T05:46:18.420000Z, 1532.41 2012-04-29T05:46:18.514000Z, 1532.41 2012-04-29T05:46:18.607000Z, 1532.41 2012-04-29T05:46:18.717000Z, 1532.42 2012-04-29T05:46:18.810000Z, 1532.42 2012-04-29T05:46:18.904000Z, 1532.42 2012-04-29T05:46:19.014000Z, 1532.42 2012-04-29T05:46:19.139000Z, 1532.42 2012-04-29T05:46:19.201000Z, 1532.42 2012-04-29T05:46:19.310000Z, 1532.42 2012-04-29T05:46:19.420000Z, 1532.42 2012-04-29T05:46:19.514000Z, 1532.42 2012-04-29T05:46:19.607000Z, 1532.41 2012-04-29T05:46:19.717000Z, 1532.41 2012-04-29T05:46:19.810000Z, 1532.41 2012-04-29T05:46:19.920000Z, 1532.41 2012-04-29T05:46:20.014000Z, 1532.41 2012-04-29T05:46:20.123000Z, 1532.41 2012-04-29T05:46:20.217000Z, 1532.41 2012-04-29T05:46:20.310000Z, 1532.41 2012-04-29T05:46:20.420000Z, 1532.41 2012-04-29T05:46:20.514000Z, 1532.41 2012-04-29T05:46:20.607000Z, 1532.41 2012-04-29T05:46:20.717000Z, 1532.41 2012-04-29T05:46:20.810000Z, 1532.41 2012-04-29T05:46:20.920000Z, 1532.41 2012-04-29T05:46:21.014000Z, 1532.41 2012-04-29T05:46:21.107000Z, 1532.41 2012-04-29T05:46:21.217000Z, 1532.41 2012-04-29T05:46:21.310000Z, 1532.41 2012-04-29T05:46:21.420000Z, 1532.41 2012-04-29T05:46:21.514000Z, 1532.41 2012-04-29T05:46:21.607000Z, 1532.41 2012-04-29T05:46:21.717000Z, 1532.41 2012-04-29T05:46:21.810000Z, 1532.41 2012-04-29T05:46:21.920000Z, 1532.41 2012-04-29T05:46:22.014000Z, 1532.41 2012-04-29T05:46:22.107000Z, 1532.41 2012-04-29T05:46:22.217000Z, 1532.41 2012-04-29T05:46:22.310000Z, 1532.41 2012-04-29T05:46:22.420000Z, 1532.41 2012-04-29T05:46:22.514000Z, 1532.41 2012-04-29T05:46:22.607000Z, 1532.41 2012-04-29T05:46:22.717000Z, 1532.41 2012-04-29T05:46:22.810000Z, 1532.41 2012-04-29T05:46:22.920000Z, 1532.41 2012-04-29T05:46:23.014000Z, 1532.42 2012-04-29T05:46:23.123000Z, 1532.42 2012-04-29T05:46:23.217000Z, 1532.42 2012-04-29T05:46:23.310000Z, 1532.42 2012-04-29T05:46:23.420000Z, 1532.42 2012-04-29T05:46:23.514000Z, 1532.42 2012-04-29T05:46:23.607000Z, 1532.42 2012-04-29T05:46:23.717000Z, 1532.42 2012-04-29T05:46:23.810000Z, 1532.42 2012-04-29T05:46:23.920000Z, 1532.42 2012-04-29T05:46:24.014000Z, 1532.42 2012-04-29T05:46:24.107000Z, 1532.42 2012-04-29T05:46:24.217000Z, 1532.42 2012-04-29T05:46:24.310000Z, 1532.42 2012-04-29T05:46:24.420000Z, 1532.42 2012-04-29T05:46:24.514000Z, 1532.42 2012-04-29T05:46:24.607000Z, 1532.42 2012-04-29T05:46:24.717000Z, 1532.42 2012-04-29T05:46:24.810000Z, 1532.42 2012-04-29T05:46:24.920000Z, 1532.42 2012-04-29T05:46:25.014000Z, 1532.42 2012-04-29T05:46:25.107000Z, 1532.42 2012-04-29T05:46:25.217000Z, 1532.42 2012-04-29T05:46:25.311000Z, 1532.42 2012-04-29T05:46:25.420000Z, 1532.42 2012-04-29T05:46:25.514000Z, 1532.42 2012-04-29T05:46:25.607000Z, 1532.42 2012-04-29T05:46:25.717000Z, 1532.42 2012-04-29T05:46:25.811000Z, 1532.42 2012-04-29T05:46:25.920000Z, 1532.42 2012-04-29T05:46:26.014000Z, 1532.42 2012-04-29T05:46:26.107000Z, 1532.42 2012-04-29T05:46:26.217000Z, 1532.42 2012-04-29T05:46:26.311000Z, 1532.42 2012-04-29T05:46:26.420000Z, 1532.42 2012-04-29T05:46:26.514000Z, 1532.42 2012-04-29T05:46:26.607000Z, 1532.42 2012-04-29T05:46:26.717000Z, 1532.42 2012-04-29T05:46:26.811000Z, 1532.42 2012-04-29T05:46:26.920000Z, 1532.42 2012-04-29T05:46:27.014000Z, 1532.42 2012-04-29T05:46:27.107000Z, 1532.42 2012-04-29T05:46:27.217000Z, 1532.42 2012-04-29T05:46:27.311000Z, 1532.42 2012-04-29T05:46:27.420000Z, 1532.42 2012-04-29T05:46:27.514000Z, 1532.42 2012-04-29T05:46:27.607000Z, 1532.42 2012-04-29T05:46:27.717000Z, 1532.42 2012-04-29T05:46:27.811000Z, 1532.42 2012-04-29T05:46:27.920000Z, 1532.42 2012-04-29T05:46:28.014000Z, 1532.42 2012-04-29T05:46:28.107000Z, 1532.42 2012-04-29T05:46:28.217000Z, 1532.42 2012-04-29T05:46:28.311000Z, 1532.42 2012-04-29T05:46:28.420000Z, 1532.42 2012-04-29T05:46:28.514000Z, 1532.42 2012-04-29T05:46:28.607000Z, 1532.42 2012-04-29T05:46:28.717000Z, 1532.42 2012-04-29T05:46:28.811000Z, 1532.42 2012-04-29T05:46:28.920000Z, 1532.42 2012-04-29T05:46:29.014000Z, 1532.42 2012-04-29T05:46:29.107000Z, 1532.42 2012-04-29T05:46:29.217000Z, 1532.42 2012-04-29T05:46:29.311000Z, 1532.42 2012-04-29T05:46:29.420000Z, 1532.42 2012-04-29T05:46:29.514000Z, 1532.42 2012-04-29T05:46:29.607000Z, 1532.42 2012-04-29T05:46:29.717000Z, 1532.42 2012-04-29T05:46:29.811000Z, 1532.42 2012-04-29T05:46:29.920000Z, 1532.42 2012-04-29T05:46:30.014000Z, 1532.42 2012-04-29T05:46:30.107000Z, 1532.42 2012-04-29T05:46:30.217000Z, 1532.42 2012-04-29T05:46:30.311000Z, 1532.42 2012-04-29T05:46:30.420000Z, 1532.42 2012-04-29T05:46:30.514000Z, 1532.42 2012-04-29T05:46:30.607000Z, 1532.41 2012-04-29T05:46:30.717000Z, 1532.41 2012-04-29T05:46:30.811000Z, 1532.41 2012-04-29T05:46:30.904000Z, 1532.41 2012-04-29T05:46:31.014000Z, 1532.41 2012-04-29T05:46:31.107000Z, 1532.41 2012-04-29T05:46:31.217000Z, 1532.41 2012-04-29T05:46:31.311000Z, 1532.41 2012-04-29T05:46:31.420000Z, 1532.41 2012-04-29T05:46:31.514000Z, 1532.41 2012-04-29T05:46:31.607000Z, 1532.41 2012-04-29T05:46:31.717000Z, 1532.41 2012-04-29T05:46:31.811000Z, 1532.41 2012-04-29T05:46:31.920000Z, 1532.41 2012-04-29T05:46:32.014000Z, 1532.41 2012-04-29T05:46:32.107000Z, 1532.41 2012-04-29T05:46:32.217000Z, 1532.41 2012-04-29T05:46:32.311000Z, 1532.41 2012-04-29T05:46:32.420000Z, 1532.41 2012-04-29T05:46:32.514000Z, 1532.41 2012-04-29T05:46:32.607000Z, 1532.41 2012-04-29T05:46:32.717000Z, 1532.41 2012-04-29T05:46:32.811000Z, 1532.41 2012-04-29T05:46:32.920000Z, 1532.41 2012-04-29T05:46:33.014000Z, 1532.41 2012-04-29T05:46:33.107000Z, 1532.41 2012-04-29T05:46:33.217000Z, 1532.41 2012-04-29T05:46:33.311000Z, 1532.41 2012-04-29T05:46:33.420000Z, 1532.41 2012-04-29T05:46:33.514000Z, 1532.41 2012-04-29T05:46:33.607000Z, 1532.41 2012-04-29T05:46:33.717000Z, 1532.41 2012-04-29T05:46:33.811000Z, 1532.41 2012-04-29T05:46:33.920000Z, 1532.41 2012-04-29T05:46:34.014000Z, 1532.41 2012-04-29T05:46:34.107000Z, 1532.42 2012-04-29T05:46:34.217000Z, 1532.41 2012-04-29T05:46:34.311000Z, 1532.41 2012-04-29T05:46:34.420000Z, 1532.42 2012-04-29T05:46:34.514000Z, 1532.41 2012-04-29T05:46:34.607000Z, 1532.42 2012-04-29T05:46:34.717000Z, 1532.42 2012-04-29T05:46:34.811000Z, 1532.42 2012-04-29T05:46:34.920000Z, 1532.42 2012-04-29T05:46:35.014000Z, 1532.42 2012-04-29T05:46:35.108000Z, 1532.42 2012-04-29T05:46:35.217000Z, 1532.42 2012-04-29T05:46:35.311000Z, 1532.42 2012-04-29T05:46:35.420000Z, 1532.42 2012-04-29T05:46:35.514000Z, 1532.42 2012-04-29T05:46:35.608000Z, 1532.42 2012-04-29T05:46:35.717000Z, 1532.42 2012-04-29T05:46:35.811000Z, 1532.42 2012-04-29T05:46:35.920000Z, 1532.42 2012-04-29T05:46:36.014000Z, 1532.42 2012-04-29T05:46:36.108000Z, 1532.42 2012-04-29T05:46:36.217000Z, 1532.42 2012-04-29T05:46:36.311000Z, 1532.42 2012-04-29T05:46:36.420000Z, 1532.42 2012-04-29T05:46:36.514000Z, 1532.42 2012-04-29T05:46:36.608000Z, 1532.42 2012-04-29T05:46:36.717000Z, 1532.42 2012-04-29T05:46:36.811000Z, 1532.42 2012-04-29T05:46:36.920000Z, 1532.42 2012-04-29T05:46:37.014000Z, 1532.42 2012-04-29T05:46:37.108000Z, 1532.42 2012-04-29T05:46:37.201000Z, 1532.42 2012-04-29T05:46:37.311000Z, 1532.42 2012-04-29T05:46:37.420000Z, 1532.42 2012-04-29T05:46:37.514000Z, 1532.42 2012-04-29T05:46:37.608000Z, 1532.42 2012-04-29T05:46:37.717000Z, 1532.42 2012-04-29T05:46:37.811000Z, 1532.42 2012-04-29T05:46:37.904000Z, 1532.42 2012-04-29T05:46:38.014000Z, 1532.42 2012-04-29T05:46:38.108000Z, 1532.42 2012-04-29T05:46:38.217000Z, 1532.42 2012-04-29T05:46:38.311000Z, 1532.42 2012-04-29T05:46:38.420000Z, 1532.42 2012-04-29T05:46:38.514000Z, 1532.42 2012-04-29T05:46:38.608000Z, 1532.42 2012-04-29T05:46:38.717000Z, 1532.42 2012-04-29T05:46:38.811000Z, 1532.42 2012-04-29T05:46:38.904000Z, 1532.42 2012-04-29T05:46:39.014000Z, 1532.42 2012-04-29T05:46:39.108000Z, 1532.42 2012-04-29T05:46:39.201000Z, 1532.42 2012-04-29T05:46:39.311000Z, 1532.42 2012-04-29T05:46:39.404000Z, 1532.42 2012-04-29T05:46:39.514000Z, 1532.42 2012-04-29T05:46:39.608000Z, 1532.42 2012-04-29T05:46:39.717000Z, 1532.42 2012-04-29T05:46:39.811000Z, 1532.42 2012-04-29T05:46:39.920000Z, 1532.42 2012-04-29T05:46:40.014000Z, 1532.42 2012-04-29T05:46:40.108000Z, 1532.42 2012-04-29T05:46:40.217000Z, 1532.42 2012-04-29T05:46:40.311000Z, 1532.42 2012-04-29T05:46:40.404000Z, 1532.42 2012-04-29T05:46:40.514000Z, 1532.42 2012-04-29T05:46:40.608000Z, 1532.42 2012-04-29T05:46:40.717000Z, 1532.42 2012-04-29T05:46:40.811000Z, 1532.42 2012-04-29T05:46:40.904000Z, 1532.42 2012-04-29T05:46:41.014000Z, 1532.42 2012-04-29T05:46:41.108000Z, 1532.42 2012-04-29T05:46:41.217000Z, 1532.42 2012-04-29T05:46:41.311000Z, 1532.42 2012-04-29T05:46:41.404000Z, 1532.42 2012-04-29T05:46:41.514000Z, 1532.43 2012-04-29T05:46:41.608000Z, 1532.42 2012-04-29T05:46:41.717000Z, 1532.43 2012-04-29T05:46:41.811000Z, 1532.43 2012-04-29T05:46:41.904000Z, 1532.43 2012-04-29T05:46:42.014000Z, 1532.43 2012-04-29T05:46:42.108000Z, 1532.42 2012-04-29T05:46:42.201000Z, 1532.42 2012-04-29T05:46:42.311000Z, 1532.42 2012-04-29T05:46:42.420000Z, 1532.42 2012-04-29T05:46:42.514000Z, 1532.42 2012-04-29T05:46:42.608000Z, 1532.42 2012-04-29T05:46:42.717000Z, 1532.42 2012-04-29T05:46:42.811000Z, 1532.42 2012-04-29T05:46:42.904000Z, 1532.42 2012-04-29T05:46:43.014000Z, 1532.42 2012-04-29T05:46:43.123000Z, 1532.42 2012-04-29T05:46:43.217000Z, 1532.42 2012-04-29T05:46:43.311000Z, 1532.42 2012-04-29T05:46:43.404000Z, 1532.42 2012-04-29T05:46:43.498000Z, 1532.42 2012-04-29T05:46:43.608000Z, 1532.42 2012-04-29T05:46:43.717000Z, 1532.42 2012-04-29T05:46:43.811000Z, 1532.42 2012-04-29T05:46:43.920000Z, 1532.42 2012-04-29T05:46:44.014000Z, 1532.42 2012-04-29T05:46:44.108000Z, 1532.42 2012-04-29T05:46:44.217000Z, 1532.42 2012-04-29T05:46:44.311000Z, 1532.42 2012-04-29T05:46:44.420000Z, 1532.42 2012-04-29T05:46:44.514000Z, 1532.42 2012-04-29T05:46:44.608000Z, 1532.42 2012-04-29T05:46:44.717000Z, 1532.42 2012-04-29T05:46:44.811000Z, 1532.42 2012-04-29T05:46:44.920000Z, 1532.42 2012-04-29T05:46:44.998000Z, 1532.42 2012-04-29T05:46:45.108000Z, 1532.42 2012-04-29T05:46:45.217000Z, 1532.42 2012-04-29T05:46:45.311000Z, 1532.42 2012-04-29T05:46:45.420000Z, 1532.42 2012-04-29T05:46:45.514000Z, 1532.42 2012-04-29T05:46:45.608000Z, 1532.42 2012-04-29T05:46:45.717000Z, 1532.42 2012-04-29T05:46:45.811000Z, 1532.42 2012-04-29T05:46:45.920000Z, 1532.42 2012-04-29T05:46:46.014000Z, 1532.42 2012-04-29T05:46:46.108000Z, 1532.42 2012-04-29T05:46:46.217000Z, 1532.42 2012-04-29T05:46:46.311000Z, 1532.42 2012-04-29T05:46:46.405000Z, 1532.42 2012-04-29T05:46:46.514000Z, 1532.42 2012-04-29T05:46:46.608000Z, 1532.42 2012-04-29T05:46:46.717000Z, 1532.42 2012-04-29T05:46:46.811000Z, 1532.41 2012-04-29T05:46:46.920000Z, 1532.41 2012-04-29T05:46:47.014000Z, 1532.41 2012-04-29T05:46:47.108000Z, 1532.41 2012-04-29T05:46:47.217000Z, 1532.41 2012-04-29T05:46:47.311000Z, 1532.41 2012-04-29T05:46:47.420000Z, 1532.41 2012-04-29T05:46:47.514000Z, 1532.41 2012-04-29T05:46:47.608000Z, 1532.41 2012-04-29T05:46:47.717000Z, 1532.42 2012-04-29T05:46:47.811000Z, 1532.42 2012-04-29T05:46:47.905000Z, 1532.42 2012-04-29T05:46:48.014000Z, 1532.42 2012-04-29T05:46:48.108000Z, 1532.42 2012-04-29T05:46:48.217000Z, 1532.42 2012-04-29T05:46:48.311000Z, 1532.42 2012-04-29T05:46:48.420000Z, 1532.42 2012-04-29T05:46:48.514000Z, 1532.42 2012-04-29T05:46:48.608000Z, 1532.42 2012-04-29T05:46:48.717000Z, 1532.42 2012-04-29T05:46:48.811000Z, 1532.42 2012-04-29T05:46:48.920000Z, 1532.42 2012-04-29T05:46:49.014000Z, 1532.42 2012-04-29T05:46:49.108000Z, 1532.42 2012-04-29T05:46:49.217000Z, 1532.42 2012-04-29T05:46:49.311000Z, 1532.42 2012-04-29T05:46:49.420000Z, 1532.42 2012-04-29T05:46:49.514000Z, 1532.42 2012-04-29T05:46:49.608000Z, 1532.43 2012-04-29T05:46:49.717000Z, 1532.43 2012-04-29T05:46:49.811000Z, 1532.43 2012-04-29T05:46:49.920000Z, 1532.43 2012-04-29T05:46:50.014000Z, 1532.43 2012-04-29T05:46:50.108000Z, 1532.43 2012-04-29T05:46:50.217000Z, 1532.43 2012-04-29T05:46:50.311000Z, 1532.43 2012-04-29T05:46:50.420000Z, 1532.43 2012-04-29T05:46:50.514000Z, 1532.43 2012-04-29T05:46:50.608000Z, 1532.43 2012-04-29T05:46:50.701000Z, 1532.43 2012-04-29T05:46:50.811000Z, 1532.43 2012-04-29T05:46:50.920000Z, 1532.43 2012-04-29T05:46:51.014000Z, 1532.43 2012-04-29T05:46:51.108000Z, 1532.43 2012-04-29T05:46:51.217000Z, 1532.43 2012-04-29T05:46:51.311000Z, 1532.43 2012-04-29T05:46:51.420000Z, 1532.43 2012-04-29T05:46:51.514000Z, 1532.43 2012-04-29T05:46:51.608000Z, 1532.43 2012-04-29T05:46:51.717000Z, 1532.43 2012-04-29T05:46:51.811000Z, 1532.43 2012-04-29T05:46:51.920000Z, 1532.42 2012-04-29T05:46:52.014000Z, 1532.42 2012-04-29T05:46:52.108000Z, 1532.42 2012-04-29T05:46:52.217000Z, 1532.42 2012-04-29T05:46:52.311000Z, 1532.42 2012-04-29T05:46:52.420000Z, 1532.42 2012-04-29T05:46:52.514000Z, 1532.42 2012-04-29T05:46:52.608000Z, 1532.42 2012-04-29T05:46:52.717000Z, 1532.42 2012-04-29T05:46:52.811000Z, 1532.42 2012-04-29T05:46:52.920000Z, 1532.42 2012-04-29T05:46:53.014000Z, 1532.42 2012-04-29T05:46:53.108000Z, 1532.42 2012-04-29T05:46:53.217000Z, 1532.42 2012-04-29T05:46:53.311000Z, 1532.42 2012-04-29T05:46:53.420000Z, 1532.42 2012-04-29T05:46:53.514000Z, 1532.42 2012-04-29T05:46:53.608000Z, 1532.42 2012-04-29T05:46:53.717000Z, 1532.42 2012-04-29T05:46:53.811000Z, 1532.42 2012-04-29T05:46:53.920000Z, 1532.42 2012-04-29T05:46:54.014000Z, 1532.42 2012-04-29T05:46:54.108000Z, 1532.42 2012-04-29T05:46:54.217000Z, 1532.42 2012-04-29T05:46:54.311000Z, 1532.42 2012-04-29T05:46:54.405000Z, 1532.42 2012-04-29T05:46:54.514000Z, 1532.42 2012-04-29T05:46:54.608000Z, 1532.42 2012-04-29T05:46:54.717000Z, 1532.42 2012-04-29T05:46:54.811000Z, 1532.42 2012-04-29T05:46:54.920000Z, 1532.42 2012-04-29T05:46:55.014000Z, 1532.42 2012-04-29T05:46:55.108000Z, 1532.42 2012-04-29T05:46:55.202000Z, 1532.42 2012-04-29T05:46:55.311000Z, 1532.42 2012-04-29T05:46:55.420000Z, 1532.42 2012-04-29T05:46:55.514000Z, 1532.42 2012-04-29T05:46:55.608000Z, 1532.42 2012-04-29T05:46:55.717000Z, 1532.42 2012-04-29T05:46:55.811000Z, 1532.42 2012-04-29T05:46:55.920000Z, 1532.42 2012-04-29T05:46:56.014000Z, 1532.42 2012-04-29T05:46:56.108000Z, 1532.42 2012-04-29T05:46:56.217000Z, 1532.42 2012-04-29T05:46:56.311000Z, 1532.42 2012-04-29T05:46:56.420000Z, 1532.42 2012-04-29T05:46:56.514000Z, 1532.42 2012-04-29T05:46:56.608000Z, 1532.42 2012-04-29T05:46:56.702000Z, 1532.42 2012-04-29T05:46:56.811000Z, 1532.42 2012-04-29T05:46:56.920000Z, 1532.42 2012-04-29T05:46:57.014000Z, 1532.42 2012-04-29T05:46:57.108000Z, 1532.43 2012-04-29T05:46:57.217000Z, 1532.43 2012-04-29T05:46:57.311000Z, 1532.43 2012-04-29T05:46:57.420000Z, 1532.43 2012-04-29T05:46:57.514000Z, 1532.43 2012-04-29T05:46:57.608000Z, 1532.43 2012-04-29T05:46:57.717000Z, 1532.43 2012-04-29T05:46:57.811000Z, 1532.42 2012-04-29T05:46:57.920000Z, 1532.43 2012-04-29T05:46:58.014000Z, 1532.43 2012-04-29T05:46:58.108000Z, 1532.43 2012-04-29T05:46:58.217000Z, 1532.43 2012-04-29T05:46:58.311000Z, 1532.43 2012-04-29T05:46:58.420000Z, 1532.43 2012-04-29T05:46:58.514000Z, 1532.43 2012-04-29T05:46:58.608000Z, 1532.43 2012-04-29T05:46:58.717000Z, 1532.42 2012-04-29T05:46:58.811000Z, 1532.43 2012-04-29T05:46:58.920000Z, 1532.43 2012-04-29T05:46:59.014000Z, 1532.42 2012-04-29T05:46:59.155000Z, 1532.42 2012-04-29T05:46:59.217000Z, 1532.42 2012-04-29T05:46:59.311000Z, 1532.42 2012-04-29T05:46:59.420000Z, 1532.42 2012-04-29T05:46:59.514000Z, 1532.42 2012-04-29T05:46:59.608000Z, 1532.42 2012-04-29T05:46:59.717000Z, 1532.42 2012-04-29T05:46:59.811000Z, 1532.42 2012-04-29T05:46:59.920000Z, 1532.42 2012-04-29T05:47:00.014000Z, 1532.42 2012-04-29T05:47:00.108000Z, 1532.42 2012-04-29T05:47:00.217000Z, 1532.42 2012-04-29T05:47:00.311000Z, 1532.42 2012-04-29T05:47:00.420000Z, 1532.42 2012-04-29T05:47:00.514000Z, 1532.42 2012-04-29T05:47:00.608000Z, 1532.42 2012-04-29T05:47:00.717000Z, 1532.42 2012-04-29T05:47:00.811000Z, 1532.42 2012-04-29T05:47:00.905000Z, 1532.42 2012-04-29T05:47:01.014000Z, 1532.42 2012-04-29T05:47:01.108000Z, 1532.42 2012-04-29T05:47:01.217000Z, 1532.42 2012-04-29T05:47:01.311000Z, 1532.42 2012-04-29T05:47:01.405000Z, 1532.42 2012-04-29T05:47:01.514000Z, 1532.42 2012-04-29T05:47:01.608000Z, 1532.42 2012-04-29T05:47:01.717000Z, 1532.42 2012-04-29T05:47:01.811000Z, 1532.42 2012-04-29T05:47:01.905000Z, 1532.42 2012-04-29T05:47:02.014000Z, 1532.42 2012-04-29T05:47:02.139000Z, 1532.42 2012-04-29T05:47:02.217000Z, 1532.42 2012-04-29T05:47:02.311000Z, 1532.42 2012-04-29T05:47:02.405000Z, 1532.42 2012-04-29T05:47:02.514000Z, 1532.42 2012-04-29T05:47:02.608000Z, 1532.42 2012-04-29T05:47:02.717000Z, 1532.42 2012-04-29T05:47:02.811000Z, 1532.42 2012-04-29T05:47:02.905000Z, 1532.42 2012-04-29T05:47:03.014000Z, 1532.42 2012-04-29T05:47:03.139000Z, 1532.42 2012-04-29T05:47:03.217000Z, 1532.42 2012-04-29T05:47:03.311000Z, 1532.42 2012-04-29T05:47:03.405000Z, 1532.42 2012-04-29T05:47:03.514000Z, 1532.42 2012-04-29T05:47:03.608000Z, 1532.42 2012-04-29T05:47:03.717000Z, 1532.42 2012-04-29T05:47:03.811000Z, 1532.42 2012-04-29T05:47:03.905000Z, 1532.42 2012-04-29T05:47:04.014000Z, 1532.42 2012-04-29T05:47:04.108000Z, 1532.42 2012-04-29T05:47:04.217000Z, 1532.42 2012-04-29T05:47:04.311000Z, 1532.42 2012-04-29T05:47:04.405000Z, 1532.42 2012-04-29T05:47:04.514000Z, 1532.42 2012-04-29T05:47:04.608000Z, 1532.42 2012-04-29T05:47:04.717000Z, 1532.42 2012-04-29T05:47:04.811000Z, 1532.42 2012-04-29T05:47:04.905000Z, 1532.42 2012-04-29T05:47:05.014000Z, 1532.42 2012-04-29T05:47:05.108000Z, 1532.42 2012-04-29T05:47:05.202000Z, 1532.42 2012-04-29T05:47:05.311000Z, 1532.42 2012-04-29T05:47:05.420000Z, 1532.42 2012-04-29T05:47:05.514000Z, 1532.42 2012-04-29T05:47:05.608000Z, 1532.42 2012-04-29T05:47:05.717000Z, 1532.42 2012-04-29T05:47:05.811000Z, 1532.42 2012-04-29T05:47:05.905000Z, 1532.42 2012-04-29T05:47:06.014000Z, 1532.42 2012-04-29T05:47:06.108000Z, 1532.42 2012-04-29T05:47:06.217000Z, 1532.42 2012-04-29T05:47:06.311000Z, 1532.42 2012-04-29T05:47:06.405000Z, 1532.42 2012-04-29T05:47:06.514000Z, 1532.42 2012-04-29T05:47:06.608000Z, 1532.42 2012-04-29T05:47:06.717000Z, 1532.42 2012-04-29T05:47:06.811000Z, 1532.42 2012-04-29T05:47:06.905000Z, 1532.42 2012-04-29T05:47:07.014000Z, 1532.42 2012-04-29T05:47:07.139000Z, 1532.42 2012-04-29T05:47:07.217000Z, 1532.42 2012-04-29T05:47:07.311000Z, 1532.42 2012-04-29T05:47:07.420000Z, 1532.42 2012-04-29T05:47:07.514000Z, 1532.42 2012-04-29T05:47:07.608000Z, 1532.42 2012-04-29T05:47:07.717000Z, 1532.42 2012-04-29T05:47:07.811000Z, 1532.42 2012-04-29T05:47:07.905000Z, 1532.42 2012-04-29T05:47:08.014000Z, 1532.42 2012-04-29T05:47:08.108000Z, 1532.42 2012-04-29T05:47:08.217000Z, 1532.42 2012-04-29T05:47:08.311000Z, 1532.42 2012-04-29T05:47:08.405000Z, 1532.42 2012-04-29T05:47:08.514000Z, 1532.42 2012-04-29T05:47:08.608000Z, 1532.42 2012-04-29T05:47:08.717000Z, 1532.42 2012-04-29T05:47:08.811000Z, 1532.42 2012-04-29T05:47:08.920000Z, 1532.42 2012-04-29T05:47:09.014000Z, 1532.42 2012-04-29T05:47:09.108000Z, 1532.42 2012-04-29T05:47:09.217000Z, 1532.42 2012-04-29T05:47:09.311000Z, 1532.42 2012-04-29T05:47:09.420000Z, 1532.42 2012-04-29T05:47:09.514000Z, 1532.42 2012-04-29T05:47:09.608000Z, 1532.42 2012-04-29T05:47:09.717000Z, 1532.42 2012-04-29T05:47:09.811000Z, 1532.42 2012-04-29T05:47:09.905000Z, 1532.43 2012-04-29T05:47:10.014000Z, 1532.43 2012-04-29T05:47:10.108000Z, 1532.43 2012-04-29T05:47:10.217000Z, 1532.43 2012-04-29T05:47:10.311000Z, 1532.43 2012-04-29T05:47:10.405000Z, 1532.43 2012-04-29T05:47:10.514000Z, 1532.43 2012-04-29T05:47:10.608000Z, 1532.43 2012-04-29T05:47:10.702000Z, 1532.43 2012-04-29T05:47:10.811000Z, 1532.43 2012-04-29T05:47:10.920000Z, 1532.43 2012-04-29T05:47:11.014000Z, 1532.43 2012-04-29T05:47:11.108000Z, 1532.43 2012-04-29T05:47:11.217000Z, 1532.43 2012-04-29T05:47:11.311000Z, 1532.43 2012-04-29T05:47:11.420000Z, 1532.43 2012-04-29T05:47:11.514000Z, 1532.43 2012-04-29T05:47:11.608000Z, 1532.43 2012-04-29T05:47:11.717000Z, 1532.43 2012-04-29T05:47:11.811000Z, 1532.43 2012-04-29T05:47:11.920000Z, 1532.43 2012-04-29T05:47:12.014000Z, 1532.43 2012-04-29T05:47:12.108000Z, 1532.43 2012-04-29T05:47:12.217000Z, 1532.43 2012-04-29T05:47:12.311000Z, 1532.43 2012-04-29T05:47:12.420000Z, 1532.43 2012-04-29T05:47:12.514000Z, 1532.43 2012-04-29T05:47:12.608000Z, 1532.42 2012-04-29T05:47:12.717000Z, 1532.42 2012-04-29T05:47:12.811000Z, 1532.43 2012-04-29T05:47:12.920000Z, 1532.43 2012-04-29T05:47:13.014000Z, 1532.43 2012-04-29T05:47:13.108000Z, 1532.43 2012-04-29T05:47:13.217000Z, 1532.43 2012-04-29T05:47:13.311000Z, 1532.43 2012-04-29T05:47:13.420000Z, 1532.43 2012-04-29T05:47:13.514000Z, 1532.43 2012-04-29T05:47:13.608000Z, 1532.43 2012-04-29T05:47:13.717000Z, 1532.43 2012-04-29T05:47:13.811000Z, 1532.43 2012-04-29T05:47:13.920000Z, 1532.43 2012-04-29T05:47:14.014000Z, 1532.43 2012-04-29T05:47:14.108000Z, 1532.43 2012-04-29T05:47:14.217000Z, 1532.43 2012-04-29T05:47:14.311000Z, 1532.43 2012-04-29T05:47:14.421000Z, 1532.43 2012-04-29T05:47:14.514000Z, 1532.43 2012-04-29T05:47:14.608000Z, 1532.43 2012-04-29T05:47:14.717000Z, 1532.43 2012-04-29T05:47:14.811000Z, 1532.43 2012-04-29T05:47:14.921000Z, 1532.43 2012-04-29T05:47:15.014000Z, 1532.43 2012-04-29T05:47:15.139000Z, 1532.43 2012-04-29T05:47:15.217000Z, 1532.43 2012-04-29T05:47:15.311000Z, 1532.43 2012-04-29T05:47:15.421000Z, 1532.43 2012-04-29T05:47:15.514000Z, 1532.43 2012-04-29T05:47:15.608000Z, 1532.43 2012-04-29T05:47:15.717000Z, 1532.43 2012-04-29T05:47:15.811000Z, 1532.43 2012-04-29T05:47:15.905000Z, 1532.43 2012-04-29T05:47:16.014000Z, 1532.43 2012-04-29T05:47:16.108000Z, 1532.43 2012-04-29T05:47:16.217000Z, 1532.43 2012-04-29T05:47:16.311000Z, 1532.43 2012-04-29T05:47:16.421000Z, 1532.43 2012-04-29T05:47:16.514000Z, 1532.43 2012-04-29T05:47:16.608000Z, 1532.43 2012-04-29T05:47:16.717000Z, 1532.43 2012-04-29T05:47:16.811000Z, 1532.43 2012-04-29T05:47:16.921000Z, 1532.43 2012-04-29T05:47:17.014000Z, 1532.43 2012-04-29T05:47:17.108000Z, 1532.43 2012-04-29T05:47:17.217000Z, 1532.43 2012-04-29T05:47:17.311000Z, 1532.43 2012-04-29T05:47:17.421000Z, 1532.43 2012-04-29T05:47:17.499000Z, 1532.43 2012-04-29T05:47:17.608000Z, 1532.43 2012-04-29T05:47:17.717000Z, 1532.43 2012-04-29T05:47:17.811000Z, 1532.43 2012-04-29T05:47:17.921000Z, 1532.43 2012-04-29T05:47:18.014000Z, 1532.43 2012-04-29T05:47:18.108000Z, 1532.43 2012-04-29T05:47:18.217000Z, 1532.43 2012-04-29T05:47:18.311000Z, 1532.43 2012-04-29T05:47:18.421000Z, 1532.43 2012-04-29T05:47:18.514000Z, 1532.43 2012-04-29T05:47:18.608000Z, 1532.43 2012-04-29T05:47:18.717000Z, 1532.43 2012-04-29T05:47:18.811000Z, 1532.43 2012-04-29T05:47:18.921000Z, 1532.43 2012-04-29T05:47:19.014000Z, 1532.43 2012-04-29T05:47:19.108000Z, 1532.43 2012-04-29T05:47:19.217000Z, 1532.43 2012-04-29T05:47:19.311000Z, 1532.43 2012-04-29T05:47:19.421000Z, 1532.43 2012-04-29T05:47:19.514000Z, 1532.43 2012-04-29T05:47:19.608000Z, 1532.43 2012-04-29T05:47:19.717000Z, 1532.43 2012-04-29T05:47:19.811000Z, 1532.43 2012-04-29T05:47:19.936000Z, 1532.43 2012-04-29T05:47:20.014000Z, 1532.43 2012-04-29T05:47:20.108000Z, 1532.43 2012-04-29T05:47:20.217000Z, 1532.43 2012-04-29T05:47:20.311000Z, 1532.43 2012-04-29T05:47:20.405000Z, 1532.43 2012-04-29T05:47:20.514000Z, 1532.43 2012-04-29T05:47:20.608000Z, 1532.43 2012-04-29T05:47:20.717000Z, 1532.43 2012-04-29T05:47:20.811000Z, 1532.43 2012-04-29T05:47:20.921000Z, 1532.43 2012-04-29T05:47:21.014000Z, 1532.43 2012-04-29T05:47:21.108000Z, 1532.43 2012-04-29T05:47:21.217000Z, 1532.43 2012-04-29T05:47:21.311000Z, 1532.43 2012-04-29T05:47:21.421000Z, 1532.43 2012-04-29T05:47:21.514000Z, 1532.43 2012-04-29T05:47:21.608000Z, 1532.43 2012-04-29T05:47:21.717000Z, 1532.43 2012-04-29T05:47:21.811000Z, 1532.43 2012-04-29T05:47:21.921000Z, 1532.43 2012-04-29T05:47:22.014000Z, 1532.43 2012-04-29T05:47:22.108000Z, 1532.43 2012-04-29T05:47:22.217000Z, 1532.43 2012-04-29T05:47:22.311000Z, 1532.43 2012-04-29T05:47:22.421000Z, 1532.43 2012-04-29T05:47:22.514000Z, 1532.43 2012-04-29T05:47:22.608000Z, 1532.43 2012-04-29T05:47:22.717000Z, 1532.43 2012-04-29T05:47:22.811000Z, 1532.43 2012-04-29T05:47:22.921000Z, 1532.43 2012-04-29T05:47:23.014000Z, 1532.43 2012-04-29T05:47:23.124000Z, 1532.43 2012-04-29T05:47:23.217000Z, 1532.43 2012-04-29T05:47:23.311000Z, 1532.43 2012-04-29T05:47:23.421000Z, 1532.43 2012-04-29T05:47:23.514000Z, 1532.43 2012-04-29T05:47:23.608000Z, 1532.43 2012-04-29T05:47:23.717000Z, 1532.43 2012-04-29T05:47:23.827000Z, 1532.43 2012-04-29T05:47:23.921000Z, 1532.43 2012-04-29T05:47:24.014000Z, 1532.43 2012-04-29T05:47:24.108000Z, 1532.43 2012-04-29T05:47:24.218000Z, 1532.43 2012-04-29T05:47:24.311000Z, 1532.43 2012-04-29T05:47:24.405000Z, 1532.43 2012-04-29T05:47:24.514000Z, 1532.43 2012-04-29T05:47:24.608000Z, 1532.43 2012-04-29T05:47:24.718000Z, 1532.43 2012-04-29T05:47:24.811000Z, 1532.43 2012-04-29T05:47:24.905000Z, 1532.43 2012-04-29T05:47:25.014000Z, 1532.43 2012-04-29T05:47:25.108000Z, 1532.43 2012-04-29T05:47:25.218000Z, 1532.43 2012-04-29T05:47:25.311000Z, 1532.43 2012-04-29T05:47:25.405000Z, 1532.43 2012-04-29T05:47:25.514000Z, 1532.43 2012-04-29T05:47:25.608000Z, 1532.43 2012-04-29T05:47:25.718000Z, 1532.43 2012-04-29T05:47:25.811000Z, 1532.43 2012-04-29T05:47:25.905000Z, 1532.43 2012-04-29T05:47:26.014000Z, 1532.43 2012-04-29T05:47:26.108000Z, 1532.43 2012-04-29T05:47:26.218000Z, 1532.43 2012-04-29T05:47:26.311000Z, 1532.43 2012-04-29T05:47:26.405000Z, 1532.43 2012-04-29T05:47:26.514000Z, 1532.43 2012-04-29T05:47:26.608000Z, 1532.43 2012-04-29T05:47:26.718000Z, 1532.43 2012-04-29T05:47:26.811000Z, 1532.43 2012-04-29T05:47:26.905000Z, 1532.43 2012-04-29T05:47:27.014000Z, 1532.43 2012-04-29T05:47:27.108000Z, 1532.43 2012-04-29T05:47:27.218000Z, 1532.43 2012-04-29T05:47:27.311000Z, 1532.43 2012-04-29T05:47:27.405000Z, 1532.43 2012-04-29T05:47:27.514000Z, 1532.43 2012-04-29T05:47:27.608000Z, 1532.43 2012-04-29T05:47:27.718000Z, 1532.43 2012-04-29T05:47:27.811000Z, 1532.43 2012-04-29T05:47:27.905000Z, 1532.43 2012-04-29T05:47:28.014000Z, 1532.43 2012-04-29T05:47:28.108000Z, 1532.43 2012-04-29T05:47:28.218000Z, 1532.43 2012-04-29T05:47:28.311000Z, 1532.43 2012-04-29T05:47:28.405000Z, 1532.43 2012-04-29T05:47:28.514000Z, 1532.43 2012-04-29T05:47:28.608000Z, 1532.43 2012-04-29T05:47:28.718000Z, 1532.43 2012-04-29T05:47:28.811000Z, 1532.43 2012-04-29T05:47:28.905000Z, 1532.43 2012-04-29T05:47:29.014000Z, 1532.43 2012-04-29T05:47:29.108000Z, 1532.43 2012-04-29T05:47:29.218000Z, 1532.43 2012-04-29T05:47:29.311000Z, 1532.43 2012-04-29T05:47:29.405000Z, 1532.43 2012-04-29T05:47:29.514000Z, 1532.43 2012-04-29T05:47:29.608000Z, 1532.43 2012-04-29T05:47:29.718000Z, 1532.43 2012-04-29T05:47:29.811000Z, 1532.43 2012-04-29T05:47:29.905000Z, 1532.43 2012-04-29T05:47:30.014000Z, 1532.43 2012-04-29T05:47:30.108000Z, 1532.43 2012-04-29T05:47:30.218000Z, 1532.43 2012-04-29T05:47:30.311000Z, 1532.43 2012-04-29T05:47:30.421000Z, 1532.43 2012-04-29T05:47:30.514000Z, 1532.43 2012-04-29T05:47:30.608000Z, 1532.43 2012-04-29T05:47:30.702000Z, 1532.43 2012-04-29T05:47:30.811000Z, 1532.43 2012-04-29T05:47:30.905000Z, 1532.43 2012-04-29T05:47:31.014000Z, 1532.43 2012-04-29T05:47:31.108000Z, 1532.43 2012-04-29T05:47:31.218000Z, 1532.43 2012-04-29T05:47:31.311000Z, 1532.43 2012-04-29T05:47:31.405000Z, 1532.43 2012-04-29T05:47:31.514000Z, 1532.43 2012-04-29T05:47:31.608000Z, 1532.43 2012-04-29T05:47:31.718000Z, 1532.43 2012-04-29T05:47:31.811000Z, 1532.43 2012-04-29T05:47:31.905000Z, 1532.43 2012-04-29T05:47:32.014000Z, 1532.43 2012-04-29T05:47:32.124000Z, 1532.43 2012-04-29T05:47:32.218000Z, 1532.44 2012-04-29T05:47:32.311000Z, 1532.44 2012-04-29T05:47:32.405000Z, 1532.44 2012-04-29T05:47:32.514000Z, 1532.43 2012-04-29T05:47:32.608000Z, 1532.43 2012-04-29T05:47:32.718000Z, 1532.43 2012-04-29T05:47:32.811000Z, 1532.44 2012-04-29T05:47:32.905000Z, 1532.44 2012-04-29T05:47:33.014000Z, 1532.44 2012-04-29T05:47:33.108000Z, 1532.43 2012-04-29T05:47:33.218000Z, 1532.43 2012-04-29T05:47:33.311000Z, 1532.44 2012-04-29T05:47:33.405000Z, 1532.44 2012-04-29T05:47:33.514000Z, 1532.44 2012-04-29T05:47:33.608000Z, 1532.44 2012-04-29T05:47:33.718000Z, 1532.44 2012-04-29T05:47:33.811000Z, 1532.44 2012-04-29T05:47:33.905000Z, 1532.44 2012-04-29T05:47:34.015000Z, 1532.44 2012-04-29T05:47:34.108000Z, 1532.44 2012-04-29T05:47:34.202000Z, 1532.43 2012-04-29T05:47:34.311000Z, 1532.43 2012-04-29T05:47:34.421000Z, 1532.43 2012-04-29T05:47:34.515000Z, 1532.43 2012-04-29T05:47:34.608000Z, 1532.43 2012-04-29T05:47:34.718000Z, 1532.43 2012-04-29T05:47:34.811000Z, 1532.44 2012-04-29T05:47:34.905000Z, 1532.44 2012-04-29T05:47:35.015000Z, 1532.44 2012-04-29T05:47:35.108000Z, 1532.44 2012-04-29T05:47:35.218000Z, 1532.43 2012-04-29T05:47:35.311000Z, 1532.44 2012-04-29T05:47:35.405000Z, 1532.44 2012-04-29T05:47:35.515000Z, 1532.44 2012-04-29T05:47:35.608000Z, 1532.44 2012-04-29T05:47:35.718000Z, 1532.44 2012-04-29T05:47:35.811000Z, 1532.44 2012-04-29T05:47:35.905000Z, 1532.44 2012-04-29T05:47:36.015000Z, 1532.44 2012-04-29T05:47:36.108000Z, 1532.44 2012-04-29T05:47:36.218000Z, 1532.44 2012-04-29T05:47:36.311000Z, 1532.44 2012-04-29T05:47:36.405000Z, 1532.44 2012-04-29T05:47:36.515000Z, 1532.44 2012-04-29T05:47:36.608000Z, 1532.44 2012-04-29T05:47:36.718000Z, 1532.44 2012-04-29T05:47:36.811000Z, 1532.44 2012-04-29T05:47:36.921000Z, 1532.44 2012-04-29T05:47:37.015000Z, 1532.44 2012-04-29T05:47:37.108000Z, 1532.44 2012-04-29T05:47:37.218000Z, 1532.44 2012-04-29T05:47:37.311000Z, 1532.44 2012-04-29T05:47:37.421000Z, 1532.44 2012-04-29T05:47:37.515000Z, 1532.44 2012-04-29T05:47:37.608000Z, 1532.44 2012-04-29T05:47:37.718000Z, 1532.44 2012-04-29T05:47:37.811000Z, 1532.44 2012-04-29T05:47:37.921000Z, 1532.44 2012-04-29T05:47:38.015000Z, 1532.44 2012-04-29T05:47:38.108000Z, 1532.44 2012-04-29T05:47:38.218000Z, 1532.44 2012-04-29T05:47:38.311000Z, 1532.44 2012-04-29T05:47:38.421000Z, 1532.44 2012-04-29T05:47:38.515000Z, 1532.44 2012-04-29T05:47:38.608000Z, 1532.44 2012-04-29T05:47:38.718000Z, 1532.44 2012-04-29T05:47:38.811000Z, 1532.44 2012-04-29T05:47:38.921000Z, 1532.44 2012-04-29T05:47:39.015000Z, 1532.44 2012-04-29T05:47:39.108000Z, 1532.44 2012-04-29T05:47:39.218000Z, 1532.44 2012-04-29T05:47:39.311000Z, 1532.44 2012-04-29T05:47:39.421000Z, 1532.44 2012-04-29T05:47:39.515000Z, 1532.44 2012-04-29T05:47:39.608000Z, 1532.44 2012-04-29T05:47:39.718000Z, 1532.44 2012-04-29T05:47:39.811000Z, 1532.44 2012-04-29T05:47:39.921000Z, 1532.44 2012-04-29T05:47:40.015000Z, 1532.44 2012-04-29T05:47:40.108000Z, 1532.44 2012-04-29T05:47:40.218000Z, 1532.44 2012-04-29T05:47:40.311000Z, 1532.44 2012-04-29T05:47:40.421000Z, 1532.44 2012-04-29T05:47:40.515000Z, 1532.44 2012-04-29T05:47:40.608000Z, 1532.44 2012-04-29T05:47:40.718000Z, 1532.44 2012-04-29T05:47:40.811000Z, 1532.44 2012-04-29T05:47:40.921000Z, 1532.44 2012-04-29T05:47:41.015000Z, 1532.44 2012-04-29T05:47:41.108000Z, 1532.44 2012-04-29T05:47:41.218000Z, 1532.44 2012-04-29T05:47:41.311000Z, 1532.44 2012-04-29T05:47:41.421000Z, 1532.44 2012-04-29T05:47:41.515000Z, 1532.44 2012-04-29T05:47:41.608000Z, 1532.44 2012-04-29T05:47:41.718000Z, 1532.44 2012-04-29T05:47:41.811000Z, 1532.44 2012-04-29T05:47:41.905000Z, 1532.44 2012-04-29T05:47:42.015000Z, 1532.44 2012-04-29T05:47:42.108000Z, 1532.44 2012-04-29T05:47:42.202000Z, 1532.44 2012-04-29T05:47:42.311000Z, 1532.44 2012-04-29T05:47:42.405000Z, 1532.44 2012-04-29T05:47:42.515000Z, 1532.44 2012-04-29T05:47:42.608000Z, 1532.44 2012-04-29T05:47:42.718000Z, 1532.44 2012-04-29T05:47:42.811000Z, 1532.44 2012-04-29T05:47:42.921000Z, 1532.44 2012-04-29T05:47:43.015000Z, 1532.44 2012-04-29T05:47:43.108000Z, 1532.44 2012-04-29T05:47:43.218000Z, 1532.44 2012-04-29T05:47:43.311000Z, 1532.44 2012-04-29T05:47:43.421000Z, 1532.44 2012-04-29T05:47:43.515000Z, 1532.44 2012-04-29T05:47:43.608000Z, 1532.44 2012-04-29T05:47:43.718000Z, 1532.44 2012-04-29T05:47:43.812000Z, 1532.44 2012-04-29T05:47:43.921000Z, 1532.44 2012-04-29T05:47:44.015000Z, 1532.44 2012-04-29T05:47:44.140000Z, 1532.44 2012-04-29T05:47:44.218000Z, 1532.44 2012-04-29T05:47:44.312000Z, 1532.44 2012-04-29T05:47:44.421000Z, 1532.44 2012-04-29T05:47:44.515000Z, 1532.44 2012-04-29T05:47:44.608000Z, 1532.44 2012-04-29T05:47:44.702000Z, 1532.44 2012-04-29T05:47:44.812000Z, 1532.44 2012-04-29T05:47:44.921000Z, 1532.44 2012-04-29T05:47:45.015000Z, 1532.44 2012-04-29T05:47:45.108000Z, 1532.44 2012-04-29T05:47:45.218000Z, 1532.44 2012-04-29T05:47:45.312000Z, 1532.44 2012-04-29T05:47:45.421000Z, 1532.44 2012-04-29T05:47:45.515000Z, 1532.44 2012-04-29T05:47:45.608000Z, 1532.44 2012-04-29T05:47:45.718000Z, 1532.44 2012-04-29T05:47:45.812000Z, 1532.44 2012-04-29T05:47:45.921000Z, 1532.44 2012-04-29T05:47:46.015000Z, 1532.44 2012-04-29T05:47:46.108000Z, 1532.44 2012-04-29T05:47:46.218000Z, 1532.44 2012-04-29T05:47:46.312000Z, 1532.44 2012-04-29T05:47:46.421000Z, 1532.44 2012-04-29T05:47:46.515000Z, 1532.44 2012-04-29T05:47:46.608000Z, 1532.44 2012-04-29T05:47:46.718000Z, 1532.44 2012-04-29T05:47:46.812000Z, 1532.44 2012-04-29T05:47:46.905000Z, 1532.45 2012-04-29T05:47:47.015000Z, 1532.45 2012-04-29T05:47:47.108000Z, 1532.45 2012-04-29T05:47:47.202000Z, 1532.45 2012-04-29T05:47:47.312000Z, 1532.45 2012-04-29T05:47:47.405000Z, 1532.45 2012-04-29T05:47:47.515000Z, 1532.45 2012-04-29T05:47:47.608000Z, 1532.45 2012-04-29T05:47:47.718000Z, 1532.44 2012-04-29T05:47:47.812000Z, 1532.44 2012-04-29T05:47:47.905000Z, 1532.44 2012-04-29T05:47:48.015000Z, 1532.44 2012-04-29T05:47:48.108000Z, 1532.44 2012-04-29T05:47:48.218000Z, 1532.44 2012-04-29T05:47:48.312000Z, 1532.44 2012-04-29T05:47:48.405000Z, 1532.44 2012-04-29T05:47:48.515000Z, 1532.44 2012-04-29T05:47:48.608000Z, 1532.44 2012-04-29T05:47:48.718000Z, 1532.44 2012-04-29T05:47:48.812000Z, 1532.44 2012-04-29T05:47:48.905000Z, 1532.44 2012-04-29T05:47:49.015000Z, 1532.44 2012-04-29T05:47:49.124000Z, 1532.44 2012-04-29T05:47:49.202000Z, 1532.44 2012-04-29T05:47:49.312000Z, 1532.44 2012-04-29T05:47:49.405000Z, 1532.44 2012-04-29T05:47:49.515000Z, 1532.44 2012-04-29T05:47:49.608000Z, 1532.44 2012-04-29T05:47:49.718000Z, 1532.44 2012-04-29T05:47:49.812000Z, 1532.44 2012-04-29T05:47:49.905000Z, 1532.44 2012-04-29T05:47:50.015000Z, 1532.44 2012-04-29T05:47:50.108000Z, 1532.44 2012-04-29T05:47:50.202000Z, 1532.44 2012-04-29T05:47:50.312000Z, 1532.44 2012-04-29T05:47:50.405000Z, 1532.44 2012-04-29T05:47:50.515000Z, 1532.44 2012-04-29T05:47:50.608000Z, 1532.44 2012-04-29T05:47:50.718000Z, 1532.44 2012-04-29T05:47:50.812000Z, 1532.44 2012-04-29T05:47:50.905000Z, 1532.44 2012-04-29T05:47:51.015000Z, 1532.44 2012-04-29T05:47:51.108000Z, 1532.44 2012-04-29T05:47:51.202000Z, 1532.44 2012-04-29T05:47:51.312000Z, 1532.44 2012-04-29T05:47:51.405000Z, 1532.44 2012-04-29T05:47:51.515000Z, 1532.44 2012-04-29T05:47:51.608000Z, 1532.44 2012-04-29T05:47:51.718000Z, 1532.44 2012-04-29T05:47:51.812000Z, 1532.44 2012-04-29T05:47:51.905000Z, 1532.44 2012-04-29T05:47:52.015000Z, 1532.44 2012-04-29T05:47:52.108000Z, 1532.44 2012-04-29T05:47:52.218000Z, 1532.44 2012-04-29T05:47:52.312000Z, 1532.44 2012-04-29T05:47:52.405000Z, 1532.44 2012-04-29T05:47:52.515000Z, 1532.44 2012-04-29T05:47:52.608000Z, 1532.44 2012-04-29T05:47:52.718000Z, 1532.44 2012-04-29T05:47:52.812000Z, 1532.44 2012-04-29T05:47:52.905000Z, 1532.44 2012-04-29T05:47:53.015000Z, 1532.44 2012-04-29T05:47:53.108000Z, 1532.44 2012-04-29T05:47:53.218000Z, 1532.44 2012-04-29T05:47:53.312000Z, 1532.44 2012-04-29T05:47:53.405000Z, 1532.44 2012-04-29T05:47:53.515000Z, 1532.44 2012-04-29T05:47:53.609000Z, 1532.44 2012-04-29T05:47:53.718000Z, 1532.44 2012-04-29T05:47:53.812000Z, 1532.44 2012-04-29T05:47:53.905000Z, 1532.44 2012-04-29T05:47:54.015000Z, 1532.44 2012-04-29T05:47:54.109000Z, 1532.44 2012-04-29T05:47:54.202000Z, 1532.44 2012-04-29T05:47:54.312000Z, 1532.44 2012-04-29T05:47:54.405000Z, 1532.44 2012-04-29T05:47:54.515000Z, 1532.44 2012-04-29T05:47:54.609000Z, 1532.44 2012-04-29T05:47:54.718000Z, 1532.44 2012-04-29T05:47:54.812000Z, 1532.44 2012-04-29T05:47:54.905000Z, 1532.44 2012-04-29T05:47:55.015000Z, 1532.44 2012-04-29T05:47:55.109000Z, 1532.44 2012-04-29T05:47:55.218000Z, 1532.44 2012-04-29T05:47:55.312000Z, 1532.44 2012-04-29T05:47:55.421000Z, 1532.44 2012-04-29T05:47:55.515000Z, 1532.44 2012-04-29T05:47:55.609000Z, 1532.44 2012-04-29T05:47:55.718000Z, 1532.44 2012-04-29T05:47:55.812000Z, 1532.44 2012-04-29T05:47:55.921000Z, 1532.44 2012-04-29T05:47:56.015000Z, 1532.44 2012-04-29T05:47:56.109000Z, 1532.44 2012-04-29T05:47:56.218000Z, 1532.44 2012-04-29T05:47:56.312000Z, 1532.44 2012-04-29T05:47:56.405000Z, 1532.44 2012-04-29T05:47:56.515000Z, 1532.44 2012-04-29T05:47:56.609000Z, 1532.44 2012-04-29T05:47:56.718000Z, 1532.44 2012-04-29T05:47:56.812000Z, 1532.44 2012-04-29T05:47:56.905000Z, 1532.44 2012-04-29T05:47:57.015000Z, 1532.44 2012-04-29T05:47:57.109000Z, 1532.44 2012-04-29T05:47:57.218000Z, 1532.45 2012-04-29T05:47:57.312000Z, 1532.44 2012-04-29T05:47:57.405000Z, 1532.44 2012-04-29T05:47:57.515000Z, 1532.44 2012-04-29T05:47:57.609000Z, 1532.44 2012-04-29T05:47:57.718000Z, 1532.45 2012-04-29T05:47:57.812000Z, 1532.45 2012-04-29T05:47:57.905000Z, 1532.45 2012-04-29T05:47:58.015000Z, 1532.45 2012-04-29T05:47:58.109000Z, 1532.45 2012-04-29T05:47:58.218000Z, 1532.45 2012-04-29T05:47:58.312000Z, 1532.45 2012-04-29T05:47:58.405000Z, 1532.45 2012-04-29T05:47:58.515000Z, 1532.45 2012-04-29T05:47:58.609000Z, 1532.45 2012-04-29T05:47:58.718000Z, 1532.45 2012-04-29T05:47:58.812000Z, 1532.45 2012-04-29T05:47:58.905000Z, 1532.45 2012-04-29T05:47:59.015000Z, 1532.44 2012-04-29T05:47:59.109000Z, 1532.44 2012-04-29T05:47:59.218000Z, 1532.45 2012-04-29T05:47:59.312000Z, 1532.45 2012-04-29T05:47:59.421000Z, 1532.45 2012-04-29T05:47:59.515000Z, 1532.45 2012-04-29T05:47:59.609000Z, 1532.45 2012-04-29T05:47:59.718000Z, 1532.45 2012-04-29T05:47:59.812000Z, 1532.45 2012-04-29T05:47:59.921000Z, 1532.44 2012-04-29T05:48:00.015000Z, 1532.44 2012-04-29T05:48:00.109000Z, 1532.44 2012-04-29T05:48:00.218000Z, 1532.44 2012-04-29T05:48:00.312000Z, 1532.44 2012-04-29T05:48:00.421000Z, 1532.44 2012-04-29T05:48:00.515000Z, 1532.44 2012-04-29T05:48:00.609000Z, 1532.44 2012-04-29T05:48:00.718000Z, 1532.44 2012-04-29T05:48:00.812000Z, 1532.44 2012-04-29T05:48:00.905000Z, 1532.44 2012-04-29T05:48:01.015000Z, 1532.44 2012-04-29T05:48:01.109000Z, 1532.44 2012-04-29T05:48:01.218000Z, 1532.44 2012-04-29T05:48:01.312000Z, 1532.44 2012-04-29T05:48:01.421000Z, 1532.44 2012-04-29T05:48:01.515000Z, 1532.44 2012-04-29T05:48:01.609000Z, 1532.44 2012-04-29T05:48:01.718000Z, 1532.44 2012-04-29T05:48:01.812000Z, 1532.44 2012-04-29T05:48:01.921000Z, 1532.44 2012-04-29T05:48:02.015000Z, 1532.44 2012-04-29T05:48:02.109000Z, 1532.44 2012-04-29T05:48:02.218000Z, 1532.44 2012-04-29T05:48:02.312000Z, 1532.44 2012-04-29T05:48:02.421000Z, 1532.44 2012-04-29T05:48:02.515000Z, 1532.44 2012-04-29T05:48:02.609000Z, 1532.44 2012-04-29T05:48:02.718000Z, 1532.44 2012-04-29T05:48:02.812000Z, 1532.44 2012-04-29T05:48:02.921000Z, 1532.44 2012-04-29T05:48:03.015000Z, 1532.44 2012-04-29T05:48:03.109000Z, 1532.44 2012-04-29T05:48:03.218000Z, 1532.44 2012-04-29T05:48:03.312000Z, 1532.44 2012-04-29T05:48:03.421000Z, 1532.44 2012-04-29T05:48:03.515000Z, 1532.44 2012-04-29T05:48:03.609000Z, 1532.44 2012-04-29T05:48:03.718000Z, 1532.45 2012-04-29T05:48:03.812000Z, 1532.45 2012-04-29T05:48:03.921000Z, 1532.45 2012-04-29T05:48:04.015000Z, 1532.45 2012-04-29T05:48:04.109000Z, 1532.45 2012-04-29T05:48:04.202000Z, 1532.45 2012-04-29T05:48:04.312000Z, 1532.44 2012-04-29T05:48:04.421000Z, 1532.45 2012-04-29T05:48:04.515000Z, 1532.45 2012-04-29T05:48:04.609000Z, 1532.45 2012-04-29T05:48:04.718000Z, 1532.45 2012-04-29T05:48:04.812000Z, 1532.44 2012-04-29T05:48:04.921000Z, 1532.44 2012-04-29T05:48:05.015000Z, 1532.44 2012-04-29T05:48:05.109000Z, 1532.44 2012-04-29T05:48:05.218000Z, 1532.44 2012-04-29T05:48:05.312000Z, 1532.44 2012-04-29T05:48:05.421000Z, 1532.44 2012-04-29T05:48:05.499000Z, 1532.44 2012-04-29T05:48:05.609000Z, 1532.44 2012-04-29T05:48:05.718000Z, 1532.44 2012-04-29T05:48:05.812000Z, 1532.44 2012-04-29T05:48:05.906000Z, 1532.44 2012-04-29T05:48:06.015000Z, 1532.44 2012-04-29T05:48:06.109000Z, 1532.44 2012-04-29T05:48:06.218000Z, 1532.44 2012-04-29T05:48:06.312000Z, 1532.44 2012-04-29T05:48:06.421000Z, 1532.44 2012-04-29T05:48:06.515000Z, 1532.44 2012-04-29T05:48:06.609000Z, 1532.44 2012-04-29T05:48:06.718000Z, 1532.44 2012-04-29T05:48:06.812000Z, 1532.44 2012-04-29T05:48:06.906000Z, 1532.45 2012-04-29T05:48:07.015000Z, 1532.45 2012-04-29T05:48:07.109000Z, 1532.45 2012-04-29T05:48:07.218000Z, 1532.45 2012-04-29T05:48:07.312000Z, 1532.45 2012-04-29T05:48:07.421000Z, 1532.44 2012-04-29T05:48:07.515000Z, 1532.44 2012-04-29T05:48:07.609000Z, 1532.44 2012-04-29T05:48:07.718000Z, 1532.44 2012-04-29T05:48:07.812000Z, 1532.44 2012-04-29T05:48:07.921000Z, 1532.44 2012-04-29T05:48:08.015000Z, 1532.44 2012-04-29T05:48:08.109000Z, 1532.44 2012-04-29T05:48:08.218000Z, 1532.44 2012-04-29T05:48:08.312000Z, 1532.44 2012-04-29T05:48:08.421000Z, 1532.44 2012-04-29T05:48:08.515000Z, 1532.44 2012-04-29T05:48:08.609000Z, 1532.44 2012-04-29T05:48:08.718000Z, 1532.44 2012-04-29T05:48:08.812000Z, 1532.44 2012-04-29T05:48:08.906000Z, 1532.44 2012-04-29T05:48:09.015000Z, 1532.44 2012-04-29T05:48:09.109000Z, 1532.44 2012-04-29T05:48:09.218000Z, 1532.44 2012-04-29T05:48:09.312000Z, 1532.44 2012-04-29T05:48:09.406000Z, 1532.44 2012-04-29T05:48:09.515000Z, 1532.44 2012-04-29T05:48:09.609000Z, 1532.44 2012-04-29T05:48:09.718000Z, 1532.44 2012-04-29T05:48:09.812000Z, 1532.44 2012-04-29T05:48:09.906000Z, 1532.44 2012-04-29T05:48:10.015000Z, 1532.44 2012-04-29T05:48:10.109000Z, 1532.44 2012-04-29T05:48:10.218000Z, 1532.44 2012-04-29T05:48:10.312000Z, 1532.44 2012-04-29T05:48:10.406000Z, 1532.44 2012-04-29T05:48:10.515000Z, 1532.44 2012-04-29T05:48:10.609000Z, 1532.44 2012-04-29T05:48:10.702000Z, 1532.44 2012-04-29T05:48:10.812000Z, 1532.44 2012-04-29T05:48:10.906000Z, 1532.44 2012-04-29T05:48:11.015000Z, 1532.44 2012-04-29T05:48:11.109000Z, 1532.44 2012-04-29T05:48:11.202000Z, 1532.44 2012-04-29T05:48:11.312000Z, 1532.44 2012-04-29T05:48:11.406000Z, 1532.44 2012-04-29T05:48:11.515000Z, 1532.44 2012-04-29T05:48:11.609000Z, 1532.44 2012-04-29T05:48:11.718000Z, 1532.44 2012-04-29T05:48:11.812000Z, 1532.44 2012-04-29T05:48:11.906000Z, 1532.44 2012-04-29T05:48:12.015000Z, 1532.44 2012-04-29T05:48:12.109000Z, 1532.44 2012-04-29T05:48:12.218000Z, 1532.44 2012-04-29T05:48:12.312000Z, 1532.44 2012-04-29T05:48:12.406000Z, 1532.44 2012-04-29T05:48:12.515000Z, 1532.44 2012-04-29T05:48:12.609000Z, 1532.45 2012-04-29T05:48:12.718000Z, 1532.44 2012-04-29T05:48:12.812000Z, 1532.44 2012-04-29T05:48:12.906000Z, 1532.44 2012-04-29T05:48:13.015000Z, 1532.44 2012-04-29T05:48:13.109000Z, 1532.44 2012-04-29T05:48:13.218000Z, 1532.44 2012-04-29T05:48:13.312000Z, 1532.45 2012-04-29T05:48:13.406000Z, 1532.44 2012-04-29T05:48:13.515000Z, 1532.45 2012-04-29T05:48:13.609000Z, 1532.45 2012-04-29T05:48:13.703000Z, 1532.45 2012-04-29T05:48:13.812000Z, 1532.45 2012-04-29T05:48:13.906000Z, 1532.45 2012-04-29T05:48:14.015000Z, 1532.45 2012-04-29T05:48:14.109000Z, 1532.45 2012-04-29T05:48:14.218000Z, 1532.45 2012-04-29T05:48:14.312000Z, 1532.45 2012-04-29T05:48:14.406000Z, 1532.45 2012-04-29T05:48:14.515000Z, 1532.45 2012-04-29T05:48:14.609000Z, 1532.45 2012-04-29T05:48:14.718000Z, 1532.45 2012-04-29T05:48:14.812000Z, 1532.45 2012-04-29T05:48:14.906000Z, 1532.45 2012-04-29T05:48:15.015000Z, 1532.45 2012-04-29T05:48:15.124000Z, 1532.45 2012-04-29T05:48:15.218000Z, 1532.45 2012-04-29T05:48:15.312000Z, 1532.45 2012-04-29T05:48:15.406000Z, 1532.45 2012-04-29T05:48:15.515000Z, 1532.45 2012-04-29T05:48:15.609000Z, 1532.45 2012-04-29T05:48:15.718000Z, 1532.45 2012-04-29T05:48:15.812000Z, 1532.45 2012-04-29T05:48:15.906000Z, 1532.45 2012-04-29T05:48:16.015000Z, 1532.45 2012-04-29T05:48:16.109000Z, 1532.45 2012-04-29T05:48:16.218000Z, 1532.45 2012-04-29T05:48:16.312000Z, 1532.45 2012-04-29T05:48:16.406000Z, 1532.45 2012-04-29T05:48:16.515000Z, 1532.45 2012-04-29T05:48:16.609000Z, 1532.45 2012-04-29T05:48:16.718000Z, 1532.45 2012-04-29T05:48:16.812000Z, 1532.45 2012-04-29T05:48:16.906000Z, 1532.45 2012-04-29T05:48:17.015000Z, 1532.45 2012-04-29T05:48:17.109000Z, 1532.45 2012-04-29T05:48:17.218000Z, 1532.45 2012-04-29T05:48:17.312000Z, 1532.45 2012-04-29T05:48:17.406000Z, 1532.45 2012-04-29T05:48:17.515000Z, 1532.45 2012-04-29T05:48:17.609000Z, 1532.45 2012-04-29T05:48:17.718000Z, 1532.45 2012-04-29T05:48:17.812000Z, 1532.45 2012-04-29T05:48:17.906000Z, 1532.45 2012-04-29T05:48:18.015000Z, 1532.45 2012-04-29T05:48:18.109000Z, 1532.45 2012-04-29T05:48:18.218000Z, 1532.45 2012-04-29T05:48:18.312000Z, 1532.45 2012-04-29T05:48:18.406000Z, 1532.45 2012-04-29T05:48:18.515000Z, 1532.45 2012-04-29T05:48:18.609000Z, 1532.45 2012-04-29T05:48:18.718000Z, 1532.45 2012-04-29T05:48:18.812000Z, 1532.45 2012-04-29T05:48:18.906000Z, 1532.45 2012-04-29T05:48:19.015000Z, 1532.45 2012-04-29T05:48:19.109000Z, 1532.45 2012-04-29T05:48:19.218000Z, 1532.45 2012-04-29T05:48:19.312000Z, 1532.45 2012-04-29T05:48:19.406000Z, 1532.45 2012-04-29T05:48:19.515000Z, 1532.45 2012-04-29T05:48:19.609000Z, 1532.45 2012-04-29T05:48:19.718000Z, 1532.45 2012-04-29T05:48:19.812000Z, 1532.45 2012-04-29T05:48:19.906000Z, 1532.45 2012-04-29T05:48:20.015000Z, 1532.45 2012-04-29T05:48:20.109000Z, 1532.45 2012-04-29T05:48:20.203000Z, 1532.45 2012-04-29T05:48:20.312000Z, 1532.45 2012-04-29T05:48:20.406000Z, 1532.45 2012-04-29T05:48:20.515000Z, 1532.45 2012-04-29T05:48:20.609000Z, 1532.45 2012-04-29T05:48:20.718000Z, 1532.45 2012-04-29T05:48:20.812000Z, 1532.45 2012-04-29T05:48:20.906000Z, 1532.45 2012-04-29T05:48:21.015000Z, 1532.45 2012-04-29T05:48:21.109000Z, 1532.45 2012-04-29T05:48:21.218000Z, 1532.45 2012-04-29T05:48:21.312000Z, 1532.45 2012-04-29T05:48:21.406000Z, 1532.45 2012-04-29T05:48:21.515000Z, 1532.45 2012-04-29T05:48:21.609000Z, 1532.45 2012-04-29T05:48:21.718000Z, 1532.45 2012-04-29T05:48:21.812000Z, 1532.45 2012-04-29T05:48:21.906000Z, 1532.45 2012-04-29T05:48:22.015000Z, 1532.45 2012-04-29T05:48:22.109000Z, 1532.45 2012-04-29T05:48:22.218000Z, 1532.45 2012-04-29T05:48:22.312000Z, 1532.45 2012-04-29T05:48:22.406000Z, 1532.45 2012-04-29T05:48:22.515000Z, 1532.45 2012-04-29T05:48:22.609000Z, 1532.46 2012-04-29T05:48:22.718000Z, 1532.46 2012-04-29T05:48:22.812000Z, 1532.46 2012-04-29T05:48:22.906000Z, 1532.46 2012-04-29T05:48:23.015000Z, 1532.46 2012-04-29T05:48:23.109000Z, 1532.46 2012-04-29T05:48:23.218000Z, 1532.46 2012-04-29T05:48:23.312000Z, 1532.46 2012-04-29T05:48:23.421000Z, 1532.46 2012-04-29T05:48:23.515000Z, 1532.46 2012-04-29T05:48:23.609000Z, 1532.46 2012-04-29T05:48:23.718000Z, 1532.46 2012-04-29T05:48:23.812000Z, 1532.46 2012-04-29T05:48:23.906000Z, 1532.45 2012-04-29T05:48:24.015000Z, 1532.46 2012-04-29T05:48:24.109000Z, 1532.45 2012-04-29T05:48:24.203000Z, 1532.45 2012-04-29T05:48:24.312000Z, 1532.45 2012-04-29T05:48:24.421000Z, 1532.45 2012-04-29T05:48:24.515000Z, 1532.45 2012-04-29T05:48:24.609000Z, 1532.45 2012-04-29T05:48:24.718000Z, 1532.45 2012-04-29T05:48:24.812000Z, 1532.45 2012-04-29T05:48:24.906000Z, 1532.45 2012-04-29T05:48:25.015000Z, 1532.45 2012-04-29T05:48:25.140000Z, 1532.45 2012-04-29T05:48:25.218000Z, 1532.45 2012-04-29T05:48:25.312000Z, 1532.45 2012-04-29T05:48:25.406000Z, 1532.45 2012-04-29T05:48:25.515000Z, 1532.45 2012-04-29T05:48:25.609000Z, 1532.45 2012-04-29T05:48:25.703000Z, 1532.45 2012-04-29T05:48:25.812000Z, 1532.45 2012-04-29T05:48:25.906000Z, 1532.45 2012-04-29T05:48:26.015000Z, 1532.45 2012-04-29T05:48:26.109000Z, 1532.45 2012-04-29T05:48:26.218000Z, 1532.45 2012-04-29T05:48:26.312000Z, 1532.45 2012-04-29T05:48:26.406000Z, 1532.45 2012-04-29T05:48:26.515000Z, 1532.45 2012-04-29T05:48:26.609000Z, 1532.45 2012-04-29T05:48:26.718000Z, 1532.45 2012-04-29T05:48:26.812000Z, 1532.45 2012-04-29T05:48:26.921000Z, 1532.45 2012-04-29T05:48:27.015000Z, 1532.45 2012-04-29T05:48:27.125000Z, 1532.45 2012-04-29T05:48:27.203000Z, 1532.45 2012-04-29T05:48:27.312000Z, 1532.45 2012-04-29T05:48:27.421000Z, 1532.45 2012-04-29T05:48:27.515000Z, 1532.45 2012-04-29T05:48:27.609000Z, 1532.45 2012-04-29T05:48:27.718000Z, 1532.45 2012-04-29T05:48:27.812000Z, 1532.45 2012-04-29T05:48:27.921000Z, 1532.45 2012-04-29T05:48:28.015000Z, 1532.45 2012-04-29T05:48:28.109000Z, 1532.45 2012-04-29T05:48:28.218000Z, 1532.45 2012-04-29T05:48:28.312000Z, 1532.45 2012-04-29T05:48:28.421000Z, 1532.45 2012-04-29T05:48:28.515000Z, 1532.45 2012-04-29T05:48:28.609000Z, 1532.45 2012-04-29T05:48:28.718000Z, 1532.45 2012-04-29T05:48:28.812000Z, 1532.45 2012-04-29T05:48:28.906000Z, 1532.45 2012-04-29T05:48:29.015000Z, 1532.45 2012-04-29T05:48:29.125000Z, 1532.45 2012-04-29T05:48:29.218000Z, 1532.45 2012-04-29T05:48:29.312000Z, 1532.45 2012-04-29T05:48:29.421000Z, 1532.45 2012-04-29T05:48:29.515000Z, 1532.45 2012-04-29T05:48:29.609000Z, 1532.45 2012-04-29T05:48:29.718000Z, 1532.45 2012-04-29T05:48:29.812000Z, 1532.45 2012-04-29T05:48:29.921000Z, 1532.45 2012-04-29T05:48:30.015000Z, 1532.45 2012-04-29T05:48:30.109000Z, 1532.45 2012-04-29T05:48:30.218000Z, 1532.45 2012-04-29T05:48:30.312000Z, 1532.45 2012-04-29T05:48:30.421000Z, 1532.45 2012-04-29T05:48:30.515000Z, 1532.45 2012-04-29T05:48:30.609000Z, 1532.45 2012-04-29T05:48:30.718000Z, 1532.45 2012-04-29T05:48:30.812000Z, 1532.45 2012-04-29T05:48:30.921000Z, 1532.45 2012-04-29T05:48:31.015000Z, 1532.45 2012-04-29T05:48:31.109000Z, 1532.45 2012-04-29T05:48:31.218000Z, 1532.45 2012-04-29T05:48:31.312000Z, 1532.45 2012-04-29T05:48:31.421000Z, 1532.45 2012-04-29T05:48:31.515000Z, 1532.45 2012-04-29T05:48:31.609000Z, 1532.45 2012-04-29T05:48:31.718000Z, 1532.45 2012-04-29T05:48:31.812000Z, 1532.45 2012-04-29T05:48:31.906000Z, 1532.45 2012-04-29T05:48:32.015000Z, 1532.45 2012-04-29T05:48:32.109000Z, 1532.45 2012-04-29T05:48:32.218000Z, 1532.45 2012-04-29T05:48:32.312000Z, 1532.45 2012-04-29T05:48:32.406000Z, 1532.45 2012-04-29T05:48:32.515000Z, 1532.45 2012-04-29T05:48:32.609000Z, 1532.45 2012-04-29T05:48:32.718000Z, 1532.45 2012-04-29T05:48:32.812000Z, 1532.45 2012-04-29T05:48:32.922000Z, 1532.45 2012-04-29T05:48:33.015000Z, 1532.45 2012-04-29T05:48:33.203000Z, 1532.45 2012-04-29T05:48:33.203000Z, 1532.45 2012-04-29T05:48:33.312000Z, 1532.45 2012-04-29T05:48:33.406000Z, 1532.45 2012-04-29T05:48:33.515000Z, 1532.45 2012-04-29T05:48:33.609000Z, 1532.45 2012-04-29T05:48:33.718000Z, 1532.45 2012-04-29T05:48:33.812000Z, 1532.45 2012-04-29T05:48:33.906000Z, 1532.45 2012-04-29T05:48:34.015000Z, 1532.45 2012-04-29T05:48:34.109000Z, 1532.45 2012-04-29T05:48:34.218000Z, 1532.45 2012-04-29T05:48:34.312000Z, 1532.45 2012-04-29T05:48:34.406000Z, 1532.45 2012-04-29T05:48:34.515000Z, 1532.45 2012-04-29T05:48:34.609000Z, 1532.45 2012-04-29T05:48:34.718000Z, 1532.45 2012-04-29T05:48:34.812000Z, 1532.45 2012-04-29T05:48:34.906000Z, 1532.45 2012-04-29T05:48:35.015000Z, 1532.45 2012-04-29T05:48:35.109000Z, 1532.45 2012-04-29T05:48:35.218000Z, 1532.45 2012-04-29T05:48:35.312000Z, 1532.45 2012-04-29T05:48:35.406000Z, 1532.45 2012-04-29T05:48:35.515000Z, 1532.45 2012-04-29T05:48:35.609000Z, 1532.45 2012-04-29T05:48:35.718000Z, 1532.45 2012-04-29T05:48:35.812000Z, 1532.45 2012-04-29T05:48:35.906000Z, 1532.45 2012-04-29T05:48:36.015000Z, 1532.45 2012-04-29T05:48:36.109000Z, 1532.45 2012-04-29T05:48:36.203000Z, 1532.45 2012-04-29T05:48:36.312000Z, 1532.45 2012-04-29T05:48:36.406000Z, 1532.45 2012-04-29T05:48:36.515000Z, 1532.45 2012-04-29T05:48:36.609000Z, 1532.45 2012-04-29T05:48:36.718000Z, 1532.45 2012-04-29T05:48:36.812000Z, 1532.45 2012-04-29T05:48:36.906000Z, 1532.45 2012-04-29T05:48:37.015000Z, 1532.45 2012-04-29T05:48:37.109000Z, 1532.45 2012-04-29T05:48:37.218000Z, 1532.45 2012-04-29T05:48:37.312000Z, 1532.45 2012-04-29T05:48:37.406000Z, 1532.45 2012-04-29T05:48:37.515000Z, 1532.45 2012-04-29T05:48:37.609000Z, 1532.45 2012-04-29T05:48:37.718000Z, 1532.45 2012-04-29T05:48:37.812000Z, 1532.45 2012-04-29T05:48:37.906000Z, 1532.44 2012-04-29T05:48:38.015000Z, 1532.44 2012-04-29T05:48:38.109000Z, 1532.44 2012-04-29T05:48:38.218000Z, 1532.44 2012-04-29T05:48:38.312000Z, 1532.44 2012-04-29T05:48:38.406000Z, 1532.45 2012-04-29T05:48:38.515000Z, 1532.45 2012-04-29T05:48:38.609000Z, 1532.45 2012-04-29T05:48:38.718000Z, 1532.45 2012-04-29T05:48:38.812000Z, 1532.45 2012-04-29T05:48:38.906000Z, 1532.45 2012-04-29T05:48:39.015000Z, 1532.45 2012-04-29T05:48:39.109000Z, 1532.45 2012-04-29T05:48:39.218000Z, 1532.45 2012-04-29T05:48:39.312000Z, 1532.45 2012-04-29T05:48:39.406000Z, 1532.45 2012-04-29T05:48:39.515000Z, 1532.45 2012-04-29T05:48:39.609000Z, 1532.45 2012-04-29T05:48:39.718000Z, 1532.45 2012-04-29T05:48:39.812000Z, 1532.45 2012-04-29T05:48:39.906000Z, 1532.45 2012-04-29T05:48:40.015000Z, 1532.45 2012-04-29T05:48:40.109000Z, 1532.45 2012-04-29T05:48:40.218000Z, 1532.45 2012-04-29T05:48:40.312000Z, 1532.45 2012-04-29T05:48:40.406000Z, 1532.45 2012-04-29T05:48:40.515000Z, 1532.45 2012-04-29T05:48:40.609000Z, 1532.45 2012-04-29T05:48:40.718000Z, 1532.45 2012-04-29T05:48:40.812000Z, 1532.45 2012-04-29T05:48:40.906000Z, 1532.45 2012-04-29T05:48:41.015000Z, 1532.45 2012-04-29T05:48:41.109000Z, 1532.45 2012-04-29T05:48:41.218000Z, 1532.45 2012-04-29T05:48:41.312000Z, 1532.45 2012-04-29T05:48:41.406000Z, 1532.45 2012-04-29T05:48:41.515000Z, 1532.45 2012-04-29T05:48:41.609000Z, 1532.45 2012-04-29T05:48:41.718000Z, 1532.45 2012-04-29T05:48:41.812000Z, 1532.45 2012-04-29T05:48:41.906000Z, 1532.45 2012-04-29T05:48:42.015000Z, 1532.45 2012-04-29T05:48:42.109000Z, 1532.45 2012-04-29T05:48:42.219000Z, 1532.45 2012-04-29T05:48:42.312000Z, 1532.45 2012-04-29T05:48:42.406000Z, 1532.45 2012-04-29T05:48:42.515000Z, 1532.45 2012-04-29T05:48:42.609000Z, 1532.45 2012-04-29T05:48:42.719000Z, 1532.45 2012-04-29T05:48:42.812000Z, 1532.45 2012-04-29T05:48:42.906000Z, 1532.45 2012-04-29T05:48:43.015000Z, 1532.45 2012-04-29T05:48:43.109000Z, 1532.45 2012-04-29T05:48:43.219000Z, 1532.45 2012-04-29T05:48:43.312000Z, 1532.45 2012-04-29T05:48:43.406000Z, 1532.45 2012-04-29T05:48:43.515000Z, 1532.45 2012-04-29T05:48:43.609000Z, 1532.46 2012-04-29T05:48:43.719000Z, 1532.46 2012-04-29T05:48:43.812000Z, 1532.46 2012-04-29T05:48:43.922000Z, 1532.46 2012-04-29T05:48:44.015000Z, 1532.46 2012-04-29T05:48:44.109000Z, 1532.46 2012-04-29T05:48:44.219000Z, 1532.46 2012-04-29T05:48:44.312000Z, 1532.46 2012-04-29T05:48:44.406000Z, 1532.46 2012-04-29T05:48:44.515000Z, 1532.46 2012-04-29T05:48:44.609000Z, 1532.46 2012-04-29T05:48:44.719000Z, 1532.46 2012-04-29T05:48:44.812000Z, 1532.46 2012-04-29T05:48:44.922000Z, 1532.46 2012-04-29T05:48:45.015000Z, 1532.46 2012-04-29T05:48:45.109000Z, 1532.46 2012-04-29T05:48:45.219000Z, 1532.46 2012-04-29T05:48:45.312000Z, 1532.45 2012-04-29T05:48:45.406000Z, 1532.46 2012-04-29T05:48:45.515000Z, 1532.46 2012-04-29T05:48:45.609000Z, 1532.46 2012-04-29T05:48:45.719000Z, 1532.46 2012-04-29T05:48:45.812000Z, 1532.46 2012-04-29T05:48:45.906000Z, 1532.46 2012-04-29T05:48:46.015000Z, 1532.46 2012-04-29T05:48:46.109000Z, 1532.46 2012-04-29T05:48:46.219000Z, 1532.46 2012-04-29T05:48:46.312000Z, 1532.46 2012-04-29T05:48:46.406000Z, 1532.46 2012-04-29T05:48:46.515000Z, 1532.46 2012-04-29T05:48:46.609000Z, 1532.46 2012-04-29T05:48:46.719000Z, 1532.45 2012-04-29T05:48:46.812000Z, 1532.46 2012-04-29T05:48:46.906000Z, 1532.46 2012-04-29T05:48:47.015000Z, 1532.46 2012-04-29T05:48:47.109000Z, 1532.46 2012-04-29T05:48:47.219000Z, 1532.46 2012-04-29T05:48:47.312000Z, 1532.46 2012-04-29T05:48:47.406000Z, 1532.46 2012-04-29T05:48:47.515000Z, 1532.46 2012-04-29T05:48:47.609000Z, 1532.46 2012-04-29T05:48:47.719000Z, 1532.46 2012-04-29T05:48:47.812000Z, 1532.46 2012-04-29T05:48:47.906000Z, 1532.46 2012-04-29T05:48:48.015000Z, 1532.46 2012-04-29T05:48:48.109000Z, 1532.46 2012-04-29T05:48:48.219000Z, 1532.46 2012-04-29T05:48:48.312000Z, 1532.46 2012-04-29T05:48:48.406000Z, 1532.46 2012-04-29T05:48:48.515000Z, 1532.46 2012-04-29T05:48:48.609000Z, 1532.46 2012-04-29T05:48:48.719000Z, 1532.46 2012-04-29T05:48:48.812000Z, 1532.46 2012-04-29T05:48:48.906000Z, 1532.46 2012-04-29T05:48:49.015000Z, 1532.46 2012-04-29T05:48:49.109000Z, 1532.46 2012-04-29T05:48:49.219000Z, 1532.46 2012-04-29T05:48:49.312000Z, 1532.46 2012-04-29T05:48:49.422000Z, 1532.46 2012-04-29T05:48:49.515000Z, 1532.46 2012-04-29T05:48:49.609000Z, 1532.46 2012-04-29T05:48:49.719000Z, 1532.46 2012-04-29T05:48:49.812000Z, 1532.46 2012-04-29T05:48:49.906000Z, 1532.46 2012-04-29T05:48:50.015000Z, 1532.46 2012-04-29T05:48:50.109000Z, 1532.46 2012-04-29T05:48:50.219000Z, 1532.46 2012-04-29T05:48:50.312000Z, 1532.46 2012-04-29T05:48:50.422000Z, 1532.46 2012-04-29T05:48:50.515000Z, 1532.46 2012-04-29T05:48:50.609000Z, 1532.46 2012-04-29T05:48:50.719000Z, 1532.46 2012-04-29T05:48:50.812000Z, 1532.46 2012-04-29T05:48:50.906000Z, 1532.46 2012-04-29T05:48:51.015000Z, 1532.46 2012-04-29T05:48:51.109000Z, 1532.46 2012-04-29T05:48:51.219000Z, 1532.46 2012-04-29T05:48:51.312000Z, 1532.47 2012-04-29T05:48:51.406000Z, 1532.47 2012-04-29T05:48:51.515000Z, 1532.47 2012-04-29T05:48:51.609000Z, 1532.47 2012-04-29T05:48:51.719000Z, 1532.47 2012-04-29T05:48:51.812000Z, 1532.46 2012-04-29T05:48:51.906000Z, 1532.46 2012-04-29T05:48:52.016000Z, 1532.46 2012-04-29T05:48:52.125000Z, 1532.46 2012-04-29T05:48:52.219000Z, 1532.47 2012-04-29T05:48:52.312000Z, 1532.46 2012-04-29T05:48:52.422000Z, 1532.46 2012-04-29T05:48:52.516000Z, 1532.46 2012-04-29T05:48:52.609000Z, 1532.46 2012-04-29T05:48:52.719000Z, 1532.46 2012-04-29T05:48:52.812000Z, 1532.47 2012-04-29T05:48:52.922000Z, 1532.47 2012-04-29T05:48:53.016000Z, 1532.47 2012-04-29T05:48:53.109000Z, 1532.47 2012-04-29T05:48:53.203000Z, 1532.47 2012-04-29T05:48:53.312000Z, 1532.47 2012-04-29T05:48:53.422000Z, 1532.47 2012-04-29T05:48:53.516000Z, 1532.47 2012-04-29T05:48:53.609000Z, 1532.47 2012-04-29T05:48:53.719000Z, 1532.47 2012-04-29T05:48:53.812000Z, 1532.47 2012-04-29T05:48:53.922000Z, 1532.47 2012-04-29T05:48:54.016000Z, 1532.46 2012-04-29T05:48:54.109000Z, 1532.46 2012-04-29T05:48:54.203000Z, 1532.46 2012-04-29T05:48:54.312000Z, 1532.46 2012-04-29T05:48:54.406000Z, 1532.46 2012-04-29T05:48:54.516000Z, 1532.46 2012-04-29T05:48:54.609000Z, 1532.46 2012-04-29T05:48:54.719000Z, 1532.46 2012-04-29T05:48:54.812000Z, 1532.46 2012-04-29T05:48:54.906000Z, 1532.46 2012-04-29T05:48:55.016000Z, 1532.46 2012-04-29T05:48:55.109000Z, 1532.46 2012-04-29T05:48:55.219000Z, 1532.46 2012-04-29T05:48:55.312000Z, 1532.46 2012-04-29T05:48:55.406000Z, 1532.46 2012-04-29T05:48:55.516000Z, 1532.46 2012-04-29T05:48:55.609000Z, 1532.46 2012-04-29T05:48:55.719000Z, 1532.46 2012-04-29T05:48:55.812000Z, 1532.46 2012-04-29T05:48:55.906000Z, 1532.46 2012-04-29T05:48:56.031000Z, 1532.46 2012-04-29T05:48:56.109000Z, 1532.46 2012-04-29T05:48:56.219000Z, 1532.46 2012-04-29T05:48:56.312000Z, 1532.46 2012-04-29T05:48:56.406000Z, 1532.46 2012-04-29T05:48:56.516000Z, 1532.46 2012-04-29T05:48:56.609000Z, 1532.46 2012-04-29T05:48:56.719000Z, 1532.46 2012-04-29T05:48:56.812000Z, 1532.46 2012-04-29T05:48:56.906000Z, 1532.46 2012-04-29T05:48:57.016000Z, 1532.46 2012-04-29T05:48:57.109000Z, 1532.46 2012-04-29T05:48:57.219000Z, 1532.46 2012-04-29T05:48:57.312000Z, 1532.46 2012-04-29T05:48:57.406000Z, 1532.46 2012-04-29T05:48:57.516000Z, 1532.46 2012-04-29T05:48:57.609000Z, 1532.46 2012-04-29T05:48:57.719000Z, 1532.46 2012-04-29T05:48:57.812000Z, 1532.46 2012-04-29T05:48:57.906000Z, 1532.46 2012-04-29T05:48:58.016000Z, 1532.46 2012-04-29T05:48:58.109000Z, 1532.46 2012-04-29T05:48:58.219000Z, 1532.46 2012-04-29T05:48:58.312000Z, 1532.46 2012-04-29T05:48:58.406000Z, 1532.46 2012-04-29T05:48:58.516000Z, 1532.46 2012-04-29T05:48:58.609000Z, 1532.46 2012-04-29T05:48:58.719000Z, 1532.46 2012-04-29T05:48:58.812000Z, 1532.46 2012-04-29T05:48:58.906000Z, 1532.46 2012-04-29T05:48:59.016000Z, 1532.46 2012-04-29T05:48:59.109000Z, 1532.46 2012-04-29T05:48:59.203000Z, 1532.46 2012-04-29T05:48:59.312000Z, 1532.46 2012-04-29T05:48:59.406000Z, 1532.46 2012-04-29T05:48:59.516000Z, 1532.46 2012-04-29T05:48:59.609000Z, 1532.46 2012-04-29T05:48:59.719000Z, 1532.46 2012-04-29T05:48:59.812000Z, 1532.46 2012-04-29T05:48:59.906000Z, 1532.46 2012-04-29T05:49:00.016000Z, 1532.46 2012-04-29T05:49:00.109000Z, 1532.46 2012-04-29T05:49:00.219000Z, 1532.46 2012-04-29T05:49:00.312000Z, 1532.46 2012-04-29T05:49:00.406000Z, 1532.46 2012-04-29T05:49:00.516000Z, 1532.46 2012-04-29T05:49:00.609000Z, 1532.46 2012-04-29T05:49:00.719000Z, 1532.46 2012-04-29T05:49:00.812000Z, 1532.46 2012-04-29T05:49:00.906000Z, 1532.46 2012-04-29T05:49:01.016000Z, 1532.46 2012-04-29T05:49:01.109000Z, 1532.46 2012-04-29T05:49:01.203000Z, 1532.46 2012-04-29T05:49:01.312000Z, 1532.46 2012-04-29T05:49:01.406000Z, 1532.46 2012-04-29T05:49:01.516000Z, 1532.46 2012-04-29T05:49:01.609000Z, 1532.46 2012-04-29T05:49:01.719000Z, 1532.46 2012-04-29T05:49:01.813000Z, 1532.46 2012-04-29T05:49:01.906000Z, 1532.46 2012-04-29T05:49:02.016000Z, 1532.46 2012-04-29T05:49:02.109000Z, 1532.46 2012-04-29T05:49:02.219000Z, 1532.46 2012-04-29T05:49:02.313000Z, 1532.46 2012-04-29T05:49:02.406000Z, 1532.46 2012-04-29T05:49:02.516000Z, 1532.46 2012-04-29T05:49:02.609000Z, 1532.46 2012-04-29T05:49:02.719000Z, 1532.46 2012-04-29T05:49:02.813000Z, 1532.46 2012-04-29T05:49:02.906000Z, 1532.46 2012-04-29T05:49:03.016000Z, 1532.46 2012-04-29T05:49:03.109000Z, 1532.46 2012-04-29T05:49:03.219000Z, 1532.46 2012-04-29T05:49:03.313000Z, 1532.46 2012-04-29T05:49:03.406000Z, 1532.46 2012-04-29T05:49:03.516000Z, 1532.46 2012-04-29T05:49:03.609000Z, 1532.46 2012-04-29T05:49:03.719000Z, 1532.46 2012-04-29T05:49:03.813000Z, 1532.46 2012-04-29T05:49:03.906000Z, 1532.46 2012-04-29T05:49:04.016000Z, 1532.46 2012-04-29T05:49:04.109000Z, 1532.46 2012-04-29T05:49:04.219000Z, 1532.46 2012-04-29T05:49:04.313000Z, 1532.46 2012-04-29T05:49:04.406000Z, 1532.46 2012-04-29T05:49:04.531000Z, 1532.46 2012-04-29T05:49:04.609000Z, 1532.46 2012-04-29T05:49:04.719000Z, 1532.46 2012-04-29T05:49:04.813000Z, 1532.46 2012-04-29T05:49:04.906000Z, 1532.46 2012-04-29T05:49:05.031000Z, 1532.46 2012-04-29T05:49:05.109000Z, 1532.46 2012-04-29T05:49:05.219000Z, 1532.46 2012-04-29T05:49:05.313000Z, 1532.46 2012-04-29T05:49:05.406000Z, 1532.46 2012-04-29T05:49:05.516000Z, 1532.46 2012-04-29T05:49:05.609000Z, 1532.46 2012-04-29T05:49:05.719000Z, 1532.46 2012-04-29T05:49:05.813000Z, 1532.46 2012-04-29T05:49:05.906000Z, 1532.46 2012-04-29T05:49:06.016000Z, 1532.46 2012-04-29T05:49:06.109000Z, 1532.46 2012-04-29T05:49:06.219000Z, 1532.46 2012-04-29T05:49:06.313000Z, 1532.46 2012-04-29T05:49:06.406000Z, 1532.46 2012-04-29T05:49:06.516000Z, 1532.46 2012-04-29T05:49:06.609000Z, 1532.46 2012-04-29T05:49:06.719000Z, 1532.46 2012-04-29T05:49:06.813000Z, 1532.46 2012-04-29T05:49:06.922000Z, 1532.46 2012-04-29T05:49:07.016000Z, 1532.46 2012-04-29T05:49:07.109000Z, 1532.46 2012-04-29T05:49:07.219000Z, 1532.46 2012-04-29T05:49:07.313000Z, 1532.46 2012-04-29T05:49:07.406000Z, 1532.46 2012-04-29T05:49:07.516000Z, 1532.46 2012-04-29T05:49:07.609000Z, 1532.46 2012-04-29T05:49:07.719000Z, 1532.46 2012-04-29T05:49:07.813000Z, 1532.46 2012-04-29T05:49:07.906000Z, 1532.46 2012-04-29T05:49:08.016000Z, 1532.46 2012-04-29T05:49:08.109000Z, 1532.46 2012-04-29T05:49:08.219000Z, 1532.46 2012-04-29T05:49:08.313000Z, 1532.46 2012-04-29T05:49:08.406000Z, 1532.46 2012-04-29T05:49:08.516000Z, 1532.46 2012-04-29T05:49:08.609000Z, 1532.46 2012-04-29T05:49:08.719000Z, 1532.46 2012-04-29T05:49:08.813000Z, 1532.46 2012-04-29T05:49:08.906000Z, 1532.46 2012-04-29T05:49:09.016000Z, 1532.46 2012-04-29T05:49:09.109000Z, 1532.46 2012-04-29T05:49:09.219000Z, 1532.46 2012-04-29T05:49:09.313000Z, 1532.46 2012-04-29T05:49:09.406000Z, 1532.46 2012-04-29T05:49:09.516000Z, 1532.46 2012-04-29T05:49:09.609000Z, 1532.46 2012-04-29T05:49:09.719000Z, 1532.46 2012-04-29T05:49:09.813000Z, 1532.46 2012-04-29T05:49:09.906000Z, 1532.46 2012-04-29T05:49:10.016000Z, 1532.46 2012-04-29T05:49:10.109000Z, 1532.46 2012-04-29T05:49:10.219000Z, 1532.46 2012-04-29T05:49:10.313000Z, 1532.46 2012-04-29T05:49:10.406000Z, 1532.46 2012-04-29T05:49:10.516000Z, 1532.46 2012-04-29T05:49:10.609000Z, 1532.46 2012-04-29T05:49:10.719000Z, 1532.46 2012-04-29T05:49:10.813000Z, 1532.46 2012-04-29T05:49:10.922000Z, 1532.46 2012-04-29T05:49:11.016000Z, 1532.46 2012-04-29T05:49:11.125000Z, 1532.46 2012-04-29T05:49:11.203000Z, 1532.47 2012-04-29T05:49:11.313000Z, 1532.47 2012-04-29T05:49:11.422000Z, 1532.47 2012-04-29T05:49:11.516000Z, 1532.47 2012-04-29T05:49:11.610000Z, 1532.47 2012-04-29T05:49:11.719000Z, 1532.47 2012-04-29T05:49:11.813000Z, 1532.47 2012-04-29T05:49:11.906000Z, 1532.47 2012-04-29T05:49:12.016000Z, 1532.47 2012-04-29T05:49:12.110000Z, 1532.47 2012-04-29T05:49:12.219000Z, 1532.47 2012-04-29T05:49:12.313000Z, 1532.47 2012-04-29T05:49:12.406000Z, 1532.47 2012-04-29T05:49:12.516000Z, 1532.47 2012-04-29T05:49:12.610000Z, 1532.47 2012-04-29T05:49:12.719000Z, 1532.47 2012-04-29T05:49:12.813000Z, 1532.47 2012-04-29T05:49:12.922000Z, 1532.47 2012-04-29T05:49:13.016000Z, 1532.47 2012-04-29T05:49:13.125000Z, 1532.47 2012-04-29T05:49:13.219000Z, 1532.47 2012-04-29T05:49:13.313000Z, 1532.47 2012-04-29T05:49:13.406000Z, 1532.47 2012-04-29T05:49:13.516000Z, 1532.47 2012-04-29T05:49:13.625000Z, 1532.47 2012-04-29T05:49:13.719000Z, 1532.46 2012-04-29T05:49:13.813000Z, 1532.46 2012-04-29T05:49:13.906000Z, 1532.46 2012-04-29T05:49:14.016000Z, 1532.46 2012-04-29T05:49:14.110000Z, 1532.46 2012-04-29T05:49:14.219000Z, 1532.46 2012-04-29T05:49:14.313000Z, 1532.46 2012-04-29T05:49:14.406000Z, 1532.46 2012-04-29T05:49:14.516000Z, 1532.46 2012-04-29T05:49:14.610000Z, 1532.46 2012-04-29T05:49:14.703000Z, 1532.47 2012-04-29T05:49:14.813000Z, 1532.47 2012-04-29T05:49:14.922000Z, 1532.47 2012-04-29T05:49:15.016000Z, 1532.47 2012-04-29T05:49:15.110000Z, 1532.47 2012-04-29T05:49:15.219000Z, 1532.47 2012-04-29T05:49:15.313000Z, 1532.47 2012-04-29T05:49:15.422000Z, 1532.47 2012-04-29T05:49:15.516000Z, 1532.47 2012-04-29T05:49:15.610000Z, 1532.47 2012-04-29T05:49:15.719000Z, 1532.47 2012-04-29T05:49:15.813000Z, 1532.46 2012-04-29T05:49:15.922000Z, 1532.47 2012-04-29T05:49:16.016000Z, 1532.46 2012-04-29T05:49:16.110000Z, 1532.46 2012-04-29T05:49:16.219000Z, 1532.46 2012-04-29T05:49:16.313000Z, 1532.46 2012-04-29T05:49:16.422000Z, 1532.46 2012-04-29T05:49:16.516000Z, 1532.46 2012-04-29T05:49:16.610000Z, 1532.46 2012-04-29T05:49:16.719000Z, 1532.46 2012-04-29T05:49:16.813000Z, 1532.46 2012-04-29T05:49:16.906000Z, 1532.46 2012-04-29T05:49:17.016000Z, 1532.46 2012-04-29T05:49:17.110000Z, 1532.46 2012-04-29T05:49:17.219000Z, 1532.46 2012-04-29T05:49:17.313000Z, 1532.46 2012-04-29T05:49:17.406000Z, 1532.46 2012-04-29T05:49:17.516000Z, 1532.46 2012-04-29T05:49:17.610000Z, 1532.46 2012-04-29T05:49:17.719000Z, 1532.46 2012-04-29T05:49:17.813000Z, 1532.46 2012-04-29T05:49:17.906000Z, 1532.46 2012-04-29T05:49:18.016000Z, 1532.46 2012-04-29T05:49:18.110000Z, 1532.46 2012-04-29T05:49:18.219000Z, 1532.46 2012-04-29T05:49:18.313000Z, 1532.46 2012-04-29T05:49:18.406000Z, 1532.46 2012-04-29T05:49:18.516000Z, 1532.46 2012-04-29T05:49:18.610000Z, 1532.46 2012-04-29T05:49:18.719000Z, 1532.46 2012-04-29T05:49:18.813000Z, 1532.46 2012-04-29T05:49:18.906000Z, 1532.46 2012-04-29T05:49:19.016000Z, 1532.46 2012-04-29T05:49:19.110000Z, 1532.46 2012-04-29T05:49:19.219000Z, 1532.46 2012-04-29T05:49:19.313000Z, 1532.46 2012-04-29T05:49:19.406000Z, 1532.46 2012-04-29T05:49:19.516000Z, 1532.46 2012-04-29T05:49:19.610000Z, 1532.46 2012-04-29T05:49:19.719000Z, 1532.46 2012-04-29T05:49:19.813000Z, 1532.46 2012-04-29T05:49:19.906000Z, 1532.46 2012-04-29T05:49:20.016000Z, 1532.46 2012-04-29T05:49:20.110000Z, 1532.46 2012-04-29T05:49:20.219000Z, 1532.46 2012-04-29T05:49:20.313000Z, 1532.46 2012-04-29T05:49:20.406000Z, 1532.46 2012-04-29T05:49:20.516000Z, 1532.46 2012-04-29T05:49:20.610000Z, 1532.46 2012-04-29T05:49:20.719000Z, 1532.46 2012-04-29T05:49:20.813000Z, 1532.46 2012-04-29T05:49:20.906000Z, 1532.46 2012-04-29T05:49:21.016000Z, 1532.46 2012-04-29T05:49:21.110000Z, 1532.46 2012-04-29T05:49:21.203000Z, 1532.46 2012-04-29T05:49:21.313000Z, 1532.46 2012-04-29T05:49:21.407000Z, 1532.46 2012-04-29T05:49:21.500000Z, 1532.46 2012-04-29T05:49:21.610000Z, 1532.46 2012-04-29T05:49:21.719000Z, 1532.46 2012-04-29T05:49:21.813000Z, 1532.46 2012-04-29T05:49:21.907000Z, 1532.46 2012-04-29T05:49:22.016000Z, 1532.46 2012-04-29T05:49:22.110000Z, 1532.46 2012-04-29T05:49:22.203000Z, 1532.46 2012-04-29T05:49:22.313000Z, 1532.46 2012-04-29T05:49:22.407000Z, 1532.46 2012-04-29T05:49:22.500000Z, 1532.46 2012-04-29T05:49:22.610000Z, 1532.46 2012-04-29T05:49:22.719000Z, 1532.46 2012-04-29T05:49:22.813000Z, 1532.46 2012-04-29T05:49:22.907000Z, 1532.46 2012-04-29T05:49:23.016000Z, 1532.46 2012-04-29T05:49:23.110000Z, 1532.46 2012-04-29T05:49:23.219000Z, 1532.46 2012-04-29T05:49:23.313000Z, 1532.46 2012-04-29T05:49:23.407000Z, 1532.46 2012-04-29T05:49:23.500000Z, 1532.46 2012-04-29T05:49:23.610000Z, 1532.46 2012-04-29T05:49:23.719000Z, 1532.46 2012-04-29T05:49:23.813000Z, 1532.46 2012-04-29T05:49:23.907000Z, 1532.46 2012-04-29T05:49:24.016000Z, 1532.46 2012-04-29T05:49:24.110000Z, 1532.46 2012-04-29T05:49:24.219000Z, 1532.46 2012-04-29T05:49:24.313000Z, 1532.46 2012-04-29T05:49:24.407000Z, 1532.46 2012-04-29T05:49:24.500000Z, 1532.46 2012-04-29T05:49:24.610000Z, 1532.46 2012-04-29T05:49:24.719000Z, 1532.46 2012-04-29T05:49:24.813000Z, 1532.46 2012-04-29T05:49:24.907000Z, 1532.46 2012-04-29T05:49:25.016000Z, 1532.46 2012-04-29T05:49:25.110000Z, 1532.46 2012-04-29T05:49:25.219000Z, 1532.46 2012-04-29T05:49:25.313000Z, 1532.46 2012-04-29T05:49:25.407000Z, 1532.46 2012-04-29T05:49:25.500000Z, 1532.46 2012-04-29T05:49:25.610000Z, 1532.46 2012-04-29T05:49:25.719000Z, 1532.46 2012-04-29T05:49:25.813000Z, 1532.46 2012-04-29T05:49:25.907000Z, 1532.46 2012-04-29T05:49:26.000000Z, 1532.46 2012-04-29T05:49:26.110000Z, 1532.46 2012-04-29T05:49:26.203000Z, 1532.46 2012-04-29T05:49:26.313000Z, 1532.46 2012-04-29T05:49:26.407000Z, 1532.46 2012-04-29T05:49:26.500000Z, 1532.46 2012-04-29T05:49:26.610000Z, 1532.46 2012-04-29T05:49:26.719000Z, 1532.46 2012-04-29T05:49:26.813000Z, 1532.46 2012-04-29T05:49:26.907000Z, 1532.46 2012-04-29T05:49:27.000000Z, 1532.45 2012-04-29T05:49:27.110000Z, 1532.45 2012-04-29T05:49:27.219000Z, 1532.46 2012-04-29T05:49:27.313000Z, 1532.46 2012-04-29T05:49:27.407000Z, 1532.46 2012-04-29T05:49:27.516000Z, 1532.46 2012-04-29T05:49:27.610000Z, 1532.46 2012-04-29T05:49:27.719000Z, 1532.46 2012-04-29T05:49:27.813000Z, 1532.45 2012-04-29T05:49:27.907000Z, 1532.46 2012-04-29T05:49:28.016000Z, 1532.46 2012-04-29T05:49:28.110000Z, 1532.46 2012-04-29T05:49:28.219000Z, 1532.46 2012-04-29T05:49:28.313000Z, 1532.46 2012-04-29T05:49:28.407000Z, 1532.46 2012-04-29T05:49:28.516000Z, 1532.46 2012-04-29T05:49:28.610000Z, 1532.46 2012-04-29T05:49:28.719000Z, 1532.46 2012-04-29T05:49:28.813000Z, 1532.46 2012-04-29T05:49:28.907000Z, 1532.46 2012-04-29T05:49:29.016000Z, 1532.46 2012-04-29T05:49:29.110000Z, 1532.46 2012-04-29T05:49:29.219000Z, 1532.46 2012-04-29T05:49:29.313000Z, 1532.46 2012-04-29T05:49:29.407000Z, 1532.46 2012-04-29T05:49:29.516000Z, 1532.46 2012-04-29T05:49:29.610000Z, 1532.46 2012-04-29T05:49:29.719000Z, 1532.46 2012-04-29T05:49:29.813000Z, 1532.46 2012-04-29T05:49:29.907000Z, 1532.46 2012-04-29T05:49:30.016000Z, 1532.46 2012-04-29T05:49:30.110000Z, 1532.46 2012-04-29T05:49:30.219000Z, 1532.46 2012-04-29T05:49:30.313000Z, 1532.46 2012-04-29T05:49:30.407000Z, 1532.46 2012-04-29T05:49:30.516000Z, 1532.46 2012-04-29T05:49:30.610000Z, 1532.46 2012-04-29T05:49:30.719000Z, 1532.46 2012-04-29T05:49:30.813000Z, 1532.46 2012-04-29T05:49:30.907000Z, 1532.46 2012-04-29T05:49:31.016000Z, 1532.46 2012-04-29T05:49:31.110000Z, 1532.46 2012-04-29T05:49:31.219000Z, 1532.46 2012-04-29T05:49:31.313000Z, 1532.46 2012-04-29T05:49:31.407000Z, 1532.46 2012-04-29T05:49:31.516000Z, 1532.46 2012-04-29T05:49:31.610000Z, 1532.46 2012-04-29T05:49:31.719000Z, 1532.46 2012-04-29T05:49:31.813000Z, 1532.46 2012-04-29T05:49:31.907000Z, 1532.46 2012-04-29T05:49:32.016000Z, 1532.46 2012-04-29T05:49:32.110000Z, 1532.46 2012-04-29T05:49:32.219000Z, 1532.46 2012-04-29T05:49:32.313000Z, 1532.46 2012-04-29T05:49:32.407000Z, 1532.46 2012-04-29T05:49:32.516000Z, 1532.46 2012-04-29T05:49:32.610000Z, 1532.46 2012-04-29T05:49:32.719000Z, 1532.46 2012-04-29T05:49:32.813000Z, 1532.46 2012-04-29T05:49:32.907000Z, 1532.46 2012-04-29T05:49:33.016000Z, 1532.46 2012-04-29T05:49:33.110000Z, 1532.46 2012-04-29T05:49:33.219000Z, 1532.46 2012-04-29T05:49:33.313000Z, 1532.46 2012-04-29T05:49:33.407000Z, 1532.46 2012-04-29T05:49:33.516000Z, 1532.46 2012-04-29T05:49:33.610000Z, 1532.46 2012-04-29T05:49:33.719000Z, 1532.46 2012-04-29T05:49:33.813000Z, 1532.46 2012-04-29T05:49:33.907000Z, 1532.46 2012-04-29T05:49:34.016000Z, 1532.46 2012-04-29T05:49:34.110000Z, 1532.46 2012-04-29T05:49:34.219000Z, 1532.46 2012-04-29T05:49:34.313000Z, 1532.46 2012-04-29T05:49:34.407000Z, 1532.46 2012-04-29T05:49:34.516000Z, 1532.46 2012-04-29T05:49:34.610000Z, 1532.46 2012-04-29T05:49:34.704000Z, 1532.46 2012-04-29T05:49:34.813000Z, 1532.46 2012-04-29T05:49:34.907000Z, 1532.46 2012-04-29T05:49:35.016000Z, 1532.46 2012-04-29T05:49:35.110000Z, 1532.46 2012-04-29T05:49:35.204000Z, 1532.46 2012-04-29T05:49:35.313000Z, 1532.46 2012-04-29T05:49:35.407000Z, 1532.46 2012-04-29T05:49:35.516000Z, 1532.46 2012-04-29T05:49:35.625000Z, 1532.46 2012-04-29T05:49:35.719000Z, 1532.46 2012-04-29T05:49:35.813000Z, 1532.46 2012-04-29T05:49:35.907000Z, 1532.46 2012-04-29T05:49:36.016000Z, 1532.46 2012-04-29T05:49:36.110000Z, 1532.46 2012-04-29T05:49:36.204000Z, 1532.46 2012-04-29T05:49:36.313000Z, 1532.46 2012-04-29T05:49:36.407000Z, 1532.46 2012-04-29T05:49:36.516000Z, 1532.46 2012-04-29T05:49:36.610000Z, 1532.46 2012-04-29T05:49:36.719000Z, 1532.46 2012-04-29T05:49:36.813000Z, 1532.46 2012-04-29T05:49:36.922000Z, 1532.46 2012-04-29T05:49:37.016000Z, 1532.46 2012-04-29T05:49:37.110000Z, 1532.46 2012-04-29T05:49:37.219000Z, 1532.46 2012-04-29T05:49:37.313000Z, 1532.46 2012-04-29T05:49:37.422000Z, 1532.46 2012-04-29T05:49:37.516000Z, 1532.46 2012-04-29T05:49:37.610000Z, 1532.46 2012-04-29T05:49:37.719000Z, 1532.46 2012-04-29T05:49:37.813000Z, 1532.46 2012-04-29T05:49:37.907000Z, 1532.46 2012-04-29T05:49:38.016000Z, 1532.46 2012-04-29T05:49:38.110000Z, 1532.46 2012-04-29T05:49:38.219000Z, 1532.46 2012-04-29T05:49:38.313000Z, 1532.46 2012-04-29T05:49:38.407000Z, 1532.46 2012-04-29T05:49:38.516000Z, 1532.46 2012-04-29T05:49:38.610000Z, 1532.46 2012-04-29T05:49:38.719000Z, 1532.46 2012-04-29T05:49:38.813000Z, 1532.46 2012-04-29T05:49:38.907000Z, 1532.46 2012-04-29T05:49:39.016000Z, 1532.46 2012-04-29T05:49:39.141000Z, 1532.46 2012-04-29T05:49:39.204000Z, 1532.46 2012-04-29T05:49:39.313000Z, 1532.46 2012-04-29T05:49:39.407000Z, 1532.46 2012-04-29T05:49:39.516000Z, 1532.46 2012-04-29T05:49:39.610000Z, 1532.46 2012-04-29T05:49:39.704000Z, 1532.46 2012-04-29T05:49:39.813000Z, 1532.46 2012-04-29T05:49:39.907000Z, 1532.46 2012-04-29T05:49:40.016000Z, 1532.46 2012-04-29T05:49:40.188000Z, 1532.46 2012-04-29T05:49:40.219000Z, 1532.46 2012-04-29T05:49:40.313000Z, 1532.46 2012-04-29T05:49:40.407000Z, 1532.46 2012-04-29T05:49:40.516000Z, 1532.46 2012-04-29T05:49:40.610000Z, 1532.46 2012-04-29T05:49:40.719000Z, 1532.46 2012-04-29T05:49:40.813000Z, 1532.46 2012-04-29T05:49:40.907000Z, 1532.46 2012-04-29T05:49:41.016000Z, 1532.46 2012-04-29T05:49:41.110000Z, 1532.46 2012-04-29T05:49:41.204000Z, 1532.46 2012-04-29T05:49:41.313000Z, 1532.46 2012-04-29T05:49:41.407000Z, 1532.46 2012-04-29T05:49:41.516000Z, 1532.46 2012-04-29T05:49:41.610000Z, 1532.46 2012-04-29T05:49:41.719000Z, 1532.46 2012-04-29T05:49:41.813000Z, 1532.46 2012-04-29T05:49:41.907000Z, 1532.46 2012-04-29T05:49:42.016000Z, 1532.46 2012-04-29T05:49:42.110000Z, 1532.46 2012-04-29T05:49:42.219000Z, 1532.46 2012-04-29T05:49:42.313000Z, 1532.46 2012-04-29T05:49:42.407000Z, 1532.46 2012-04-29T05:49:42.501000Z, 1532.46 2012-04-29T05:49:42.610000Z, 1532.46 2012-04-29T05:49:42.719000Z, 1532.46 2012-04-29T05:49:42.813000Z, 1532.46 2012-04-29T05:49:42.907000Z, 1532.46 2012-04-29T05:49:43.016000Z, 1532.46 2012-04-29T05:49:43.110000Z, 1532.46 2012-04-29T05:49:43.219000Z, 1532.46 2012-04-29T05:49:43.313000Z, 1532.46 2012-04-29T05:49:43.407000Z, 1532.46 2012-04-29T05:49:43.516000Z, 1532.46 2012-04-29T05:49:43.610000Z, 1532.46 2012-04-29T05:49:43.719000Z, 1532.46 2012-04-29T05:49:43.813000Z, 1532.46 2012-04-29T05:49:43.907000Z, 1532.46 2012-04-29T05:49:44.016000Z, 1532.46 2012-04-29T05:49:44.110000Z, 1532.46 2012-04-29T05:49:44.204000Z, 1532.46 2012-04-29T05:49:44.313000Z, 1532.47 2012-04-29T05:49:44.407000Z, 1532.47 2012-04-29T05:49:44.516000Z, 1532.47 2012-04-29T05:49:44.610000Z, 1532.47 2012-04-29T05:49:44.719000Z, 1532.47 2012-04-29T05:49:44.813000Z, 1532.47 2012-04-29T05:49:44.907000Z, 1532.47 2012-04-29T05:49:45.016000Z, 1532.47 2012-04-29T05:49:45.110000Z, 1532.47 2012-04-29T05:49:45.219000Z, 1532.47 2012-04-29T05:49:45.313000Z, 1532.47 2012-04-29T05:49:45.407000Z, 1532.47 2012-04-29T05:49:45.516000Z, 1532.47 2012-04-29T05:49:45.610000Z, 1532.47 2012-04-29T05:49:45.719000Z, 1532.47 2012-04-29T05:49:45.813000Z, 1532.47 2012-04-29T05:49:45.907000Z, 1532.47 2012-04-29T05:49:46.016000Z, 1532.47 2012-04-29T05:49:46.110000Z, 1532.47 2012-04-29T05:49:46.204000Z, 1532.47 2012-04-29T05:49:46.313000Z, 1532.47 2012-04-29T05:49:46.407000Z, 1532.47 2012-04-29T05:49:46.516000Z, 1532.47 2012-04-29T05:49:46.610000Z, 1532.47 2012-04-29T05:49:46.719000Z, 1532.47 2012-04-29T05:49:46.813000Z, 1532.47 2012-04-29T05:49:46.907000Z, 1532.47 2012-04-29T05:49:47.016000Z, 1532.47 2012-04-29T05:49:47.110000Z, 1532.47 2012-04-29T05:49:47.219000Z, 1532.47 2012-04-29T05:49:47.313000Z, 1532.47 2012-04-29T05:49:47.407000Z, 1532.47 2012-04-29T05:49:47.516000Z, 1532.47 2012-04-29T05:49:47.610000Z, 1532.47 2012-04-29T05:49:47.719000Z, 1532.47 2012-04-29T05:49:47.813000Z, 1532.47 2012-04-29T05:49:47.907000Z, 1532.47 2012-04-29T05:49:48.016000Z, 1532.47 2012-04-29T05:49:48.110000Z, 1532.47 2012-04-29T05:49:48.219000Z, 1532.47 2012-04-29T05:49:48.313000Z, 1532.47 2012-04-29T05:49:48.407000Z, 1532.47 2012-04-29T05:49:48.516000Z, 1532.47 2012-04-29T05:49:48.610000Z, 1532.47 2012-04-29T05:49:48.719000Z, 1532.47 2012-04-29T05:49:48.813000Z, 1532.47 2012-04-29T05:49:48.907000Z, 1532.47 2012-04-29T05:49:49.016000Z, 1532.47 2012-04-29T05:49:49.126000Z, 1532.47 2012-04-29T05:49:49.219000Z, 1532.47 2012-04-29T05:49:49.313000Z, 1532.47 2012-04-29T05:49:49.407000Z, 1532.47 2012-04-29T05:49:49.516000Z, 1532.47 2012-04-29T05:49:49.610000Z, 1532.47 2012-04-29T05:49:49.719000Z, 1532.47 2012-04-29T05:49:49.813000Z, 1532.47 2012-04-29T05:49:49.907000Z, 1532.47 2012-04-29T05:49:50.016000Z, 1532.47 2012-04-29T05:49:50.110000Z, 1532.47 2012-04-29T05:49:50.219000Z, 1532.47 2012-04-29T05:49:50.313000Z, 1532.47 2012-04-29T05:49:50.407000Z, 1532.47 2012-04-29T05:49:50.516000Z, 1532.47 2012-04-29T05:49:50.610000Z, 1532.47 2012-04-29T05:49:50.719000Z, 1532.47 2012-04-29T05:49:50.813000Z, 1532.47 2012-04-29T05:49:50.907000Z, 1532.47 2012-04-29T05:49:51.016000Z, 1532.47 2012-04-29T05:49:51.110000Z, 1532.47 2012-04-29T05:49:51.219000Z, 1532.47 2012-04-29T05:49:51.313000Z, 1532.47 2012-04-29T05:49:51.407000Z, 1532.47 2012-04-29T05:49:51.516000Z, 1532.47 2012-04-29T05:49:51.610000Z, 1532.47 2012-04-29T05:49:51.719000Z, 1532.47 2012-04-29T05:49:51.813000Z, 1532.47 2012-04-29T05:49:51.907000Z, 1532.47 2012-04-29T05:49:52.016000Z, 1532.47 2012-04-29T05:49:52.110000Z, 1532.47 2012-04-29T05:49:52.219000Z, 1532.47 2012-04-29T05:49:52.313000Z, 1532.47 2012-04-29T05:49:52.407000Z, 1532.47 2012-04-29T05:49:52.516000Z, 1532.47 2012-04-29T05:49:52.610000Z, 1532.47 2012-04-29T05:49:52.719000Z, 1532.47 2012-04-29T05:49:52.813000Z, 1532.47 2012-04-29T05:49:52.907000Z, 1532.47 2012-04-29T05:49:53.016000Z, 1532.47 2012-04-29T05:49:53.110000Z, 1532.47 2012-04-29T05:49:53.219000Z, 1532.47 2012-04-29T05:49:53.313000Z, 1532.47 2012-04-29T05:49:53.407000Z, 1532.47 2012-04-29T05:49:53.516000Z, 1532.47 2012-04-29T05:49:53.626000Z, 1532.47 2012-04-29T05:49:53.719000Z, 1532.47 2012-04-29T05:49:53.813000Z, 1532.47 2012-04-29T05:49:53.907000Z, 1532.47 2012-04-29T05:49:54.016000Z, 1532.47 2012-04-29T05:49:54.110000Z, 1532.47 2012-04-29T05:49:54.219000Z, 1532.47 2012-04-29T05:49:54.313000Z, 1532.47 2012-04-29T05:49:54.407000Z, 1532.47 2012-04-29T05:49:54.516000Z, 1532.47 2012-04-29T05:49:54.610000Z, 1532.47 2012-04-29T05:49:54.719000Z, 1532.47 2012-04-29T05:49:54.813000Z, 1532.47 2012-04-29T05:49:54.907000Z, 1532.47 2012-04-29T05:49:55.016000Z, 1532.47 2012-04-29T05:49:55.110000Z, 1532.47 2012-04-29T05:49:55.219000Z, 1532.47 2012-04-29T05:49:55.313000Z, 1532.47 2012-04-29T05:49:55.407000Z, 1532.47 2012-04-29T05:49:55.516000Z, 1532.47 2012-04-29T05:49:55.610000Z, 1532.47 2012-04-29T05:49:55.719000Z, 1532.47 2012-04-29T05:49:55.813000Z, 1532.47 2012-04-29T05:49:55.907000Z, 1532.47 2012-04-29T05:49:56.016000Z, 1532.47 2012-04-29T05:49:56.110000Z, 1532.47 2012-04-29T05:49:56.219000Z, 1532.47 2012-04-29T05:49:56.313000Z, 1532.47 2012-04-29T05:49:56.407000Z, 1532.47 2012-04-29T05:49:56.516000Z, 1532.47 2012-04-29T05:49:56.610000Z, 1532.47 2012-04-29T05:49:56.719000Z, 1532.47 2012-04-29T05:49:56.813000Z, 1532.47 2012-04-29T05:49:56.907000Z, 1532.47 2012-04-29T05:49:57.016000Z, 1532.47 2012-04-29T05:49:57.110000Z, 1532.47 2012-04-29T05:49:57.219000Z, 1532.47 2012-04-29T05:49:57.313000Z, 1532.47 2012-04-29T05:49:57.407000Z, 1532.47 2012-04-29T05:49:57.516000Z, 1532.47 2012-04-29T05:49:57.610000Z, 1532.47 2012-04-29T05:49:57.719000Z, 1532.47 2012-04-29T05:49:57.813000Z, 1532.47 2012-04-29T05:49:57.907000Z, 1532.47 2012-04-29T05:49:58.016000Z, 1532.47 2012-04-29T05:49:58.110000Z, 1532.47 2012-04-29T05:49:58.219000Z, 1532.47 2012-04-29T05:49:58.313000Z, 1532.47 2012-04-29T05:49:58.407000Z, 1532.47 2012-04-29T05:49:58.516000Z, 1532.47 2012-04-29T05:49:58.610000Z, 1532.47 2012-04-29T05:49:58.704000Z, 1532.47 2012-04-29T05:49:58.813000Z, 1532.47 2012-04-29T05:49:58.907000Z, 1532.47 2012-04-29T05:49:59.016000Z, 1532.47 2012-04-29T05:49:59.110000Z, 1532.47 2012-04-29T05:49:59.204000Z, 1532.47 2012-04-29T05:49:59.313000Z, 1532.47 2012-04-29T05:49:59.407000Z, 1532.47 2012-04-29T05:49:59.516000Z, 1532.48 2012-04-29T05:49:59.610000Z, 1532.48 2012-04-29T05:49:59.719000Z, 1532.48 2012-04-29T05:49:59.813000Z, 1532.48 2012-04-29T05:49:59.907000Z, 1532.48 2012-04-29T05:50:00.016000Z, 1532.48 2012-04-29T05:50:00.110000Z, 1532.48 2012-04-29T05:50:00.220000Z, 1532.48 2012-04-29T05:50:00.313000Z, 1532.48 2012-04-29T05:50:00.407000Z, 1532.48 2012-04-29T05:50:00.516000Z, 1532.48 2012-04-29T05:50:00.610000Z, 1532.48 2012-04-29T05:50:00.720000Z, 1532.48 2012-04-29T05:50:00.813000Z, 1532.48 2012-04-29T05:50:00.907000Z, 1532.48 2012-04-29T05:50:01.016000Z, 1532.48 2012-04-29T05:50:01.110000Z, 1532.48 2012-04-29T05:50:01.220000Z, 1532.48 2012-04-29T05:50:01.313000Z, 1532.48 2012-04-29T05:50:01.407000Z, 1532.48 2012-04-29T05:50:01.516000Z, 1532.48 2012-04-29T05:50:01.610000Z, 1532.48 2012-04-29T05:50:01.704000Z, 1532.48 2012-04-29T05:50:01.813000Z, 1532.48 2012-04-29T05:50:01.907000Z, 1532.48 2012-04-29T05:50:02.016000Z, 1532.48 2012-04-29T05:50:02.110000Z, 1532.48 2012-04-29T05:50:02.204000Z, 1532.48 2012-04-29T05:50:02.313000Z, 1532.48 2012-04-29T05:50:02.407000Z, 1532.48 2012-04-29T05:50:02.516000Z, 1532.48 2012-04-29T05:50:02.610000Z, 1532.48 2012-04-29T05:50:02.720000Z, 1532.48 2012-04-29T05:50:02.813000Z, 1532.48 2012-04-29T05:50:02.907000Z, 1532.48 2012-04-29T05:50:03.016000Z, 1532.48 2012-04-29T05:50:03.110000Z, 1532.48 2012-04-29T05:50:03.204000Z, 1532.48 2012-04-29T05:50:03.313000Z, 1532.48 2012-04-29T05:50:03.407000Z, 1532.48 2012-04-29T05:50:03.516000Z, 1532.48 2012-04-29T05:50:03.610000Z, 1532.48 2012-04-29T05:50:03.704000Z, 1532.48 2012-04-29T05:50:03.813000Z, 1532.48 2012-04-29T05:50:03.907000Z, 1532.48 2012-04-29T05:50:04.016000Z, 1532.48 2012-04-29T05:50:04.110000Z, 1532.49 2012-04-29T05:50:04.204000Z, 1532.49 2012-04-29T05:50:04.313000Z, 1532.49 2012-04-29T05:50:04.407000Z, 1532.49 2012-04-29T05:50:04.516000Z, 1532.48 2012-04-29T05:50:04.610000Z, 1532.49 2012-04-29T05:50:04.720000Z, 1532.48 2012-04-29T05:50:04.813000Z, 1532.48 2012-04-29T05:50:04.907000Z, 1532.48 2012-04-29T05:50:05.016000Z, 1532.48 2012-04-29T05:50:05.110000Z, 1532.48 2012-04-29T05:50:05.220000Z, 1532.48 2012-04-29T05:50:05.313000Z, 1532.48 2012-04-29T05:50:05.407000Z, 1532.48 2012-04-29T05:50:05.516000Z, 1532.48 2012-04-29T05:50:05.610000Z, 1532.48 2012-04-29T05:50:05.720000Z, 1532.48 2012-04-29T05:50:05.813000Z, 1532.48 2012-04-29T05:50:05.907000Z, 1532.48 2012-04-29T05:50:06.016000Z, 1532.48 2012-04-29T05:50:06.110000Z, 1532.48 2012-04-29T05:50:06.220000Z, 1532.48 2012-04-29T05:50:06.313000Z, 1532.48 2012-04-29T05:50:06.407000Z, 1532.48 2012-04-29T05:50:06.516000Z, 1532.48 2012-04-29T05:50:06.610000Z, 1532.47 2012-04-29T05:50:06.720000Z, 1532.47 2012-04-29T05:50:06.813000Z, 1532.47 2012-04-29T05:50:06.907000Z, 1532.47 2012-04-29T05:50:07.016000Z, 1532.47 2012-04-29T05:50:07.110000Z, 1532.47 2012-04-29T05:50:07.220000Z, 1532.47 2012-04-29T05:50:07.313000Z, 1532.47 2012-04-29T05:50:07.407000Z, 1532.47 2012-04-29T05:50:07.516000Z, 1532.47 2012-04-29T05:50:07.610000Z, 1532.48 2012-04-29T05:50:07.720000Z, 1532.48 2012-04-29T05:50:07.813000Z, 1532.48 2012-04-29T05:50:07.907000Z, 1532.48 2012-04-29T05:50:08.016000Z, 1532.48 2012-04-29T05:50:08.110000Z, 1532.48 2012-04-29T05:50:08.204000Z, 1532.48 2012-04-29T05:50:08.313000Z, 1532.48 2012-04-29T05:50:08.407000Z, 1532.48 2012-04-29T05:50:08.516000Z, 1532.48 2012-04-29T05:50:08.610000Z, 1532.48 2012-04-29T05:50:08.720000Z, 1532.48 2012-04-29T05:50:08.813000Z, 1532.48 2012-04-29T05:50:08.907000Z, 1532.48 2012-04-29T05:50:09.016000Z, 1532.48 2012-04-29T05:50:09.110000Z, 1532.48 2012-04-29T05:50:09.220000Z, 1532.48 2012-04-29T05:50:09.313000Z, 1532.48 2012-04-29T05:50:09.407000Z, 1532.48 2012-04-29T05:50:09.516000Z, 1532.48 2012-04-29T05:50:09.610000Z, 1532.47 2012-04-29T05:50:09.720000Z, 1532.48 2012-04-29T05:50:09.813000Z, 1532.48 2012-04-29T05:50:09.907000Z, 1532.47 2012-04-29T05:50:10.017000Z, 1532.47 2012-04-29T05:50:10.110000Z, 1532.48 2012-04-29T05:50:10.220000Z, 1532.48 2012-04-29T05:50:10.313000Z, 1532.48 2012-04-29T05:50:10.407000Z, 1532.47 2012-04-29T05:50:10.517000Z, 1532.48 2012-04-29T05:50:10.610000Z, 1532.47 2012-04-29T05:50:10.720000Z, 1532.47 2012-04-29T05:50:10.813000Z, 1532.48 2012-04-29T05:50:10.907000Z, 1532.48 2012-04-29T05:50:11.017000Z, 1532.47 2012-04-29T05:50:11.110000Z, 1532.48 2012-04-29T05:50:11.220000Z, 1532.48 2012-04-29T05:50:11.313000Z, 1532.48 2012-04-29T05:50:11.407000Z, 1532.48 2012-04-29T05:50:11.517000Z, 1532.48 2012-04-29T05:50:11.610000Z, 1532.48 2012-04-29T05:50:11.720000Z, 1532.48 2012-04-29T05:50:11.813000Z, 1532.48 2012-04-29T05:50:11.907000Z, 1532.48 2012-04-29T05:50:12.017000Z, 1532.48 2012-04-29T05:50:12.110000Z, 1532.48 2012-04-29T05:50:12.220000Z, 1532.48 2012-04-29T05:50:12.313000Z, 1532.48 2012-04-29T05:50:12.407000Z, 1532.48 2012-04-29T05:50:12.517000Z, 1532.48 2012-04-29T05:50:12.610000Z, 1532.48 2012-04-29T05:50:12.720000Z, 1532.48 2012-04-29T05:50:12.813000Z, 1532.48 2012-04-29T05:50:12.907000Z, 1532.48 2012-04-29T05:50:13.001000Z, 1532.48 2012-04-29T05:50:13.110000Z, 1532.48 2012-04-29T05:50:13.220000Z, 1532.48 2012-04-29T05:50:13.313000Z, 1532.48 2012-04-29T05:50:13.407000Z, 1532.49 2012-04-29T05:50:13.517000Z, 1532.48 2012-04-29T05:50:13.610000Z, 1532.49 2012-04-29T05:50:13.720000Z, 1532.49 2012-04-29T05:50:13.813000Z, 1532.49 2012-04-29T05:50:13.907000Z, 1532.49 2012-04-29T05:50:14.017000Z, 1532.49 2012-04-29T05:50:14.110000Z, 1532.49 2012-04-29T05:50:14.204000Z, 1532.49 2012-04-29T05:50:14.313000Z, 1532.49 2012-04-29T05:50:14.407000Z, 1532.49 2012-04-29T05:50:14.517000Z, 1532.48 2012-04-29T05:50:14.610000Z, 1532.48 2012-04-29T05:50:14.720000Z, 1532.49 2012-04-29T05:50:14.813000Z, 1532.48 2012-04-29T05:50:14.907000Z, 1532.49 2012-04-29T05:50:15.017000Z, 1532.48 2012-04-29T05:50:15.110000Z, 1532.48 2012-04-29T05:50:15.204000Z, 1532.48 2012-04-29T05:50:15.313000Z, 1532.48 2012-04-29T05:50:15.407000Z, 1532.48 2012-04-29T05:50:15.517000Z, 1532.48 2012-04-29T05:50:15.610000Z, 1532.48 2012-04-29T05:50:15.720000Z, 1532.48 2012-04-29T05:50:15.813000Z, 1532.48 2012-04-29T05:50:15.907000Z, 1532.48 2012-04-29T05:50:16.017000Z, 1532.48 2012-04-29T05:50:16.110000Z, 1532.48 2012-04-29T05:50:16.220000Z, 1532.48 2012-04-29T05:50:16.313000Z, 1532.48 2012-04-29T05:50:16.407000Z, 1532.48 2012-04-29T05:50:16.517000Z, 1532.48 2012-04-29T05:50:16.610000Z, 1532.48 2012-04-29T05:50:16.720000Z, 1532.48 2012-04-29T05:50:16.813000Z, 1532.48 2012-04-29T05:50:16.907000Z, 1532.48 2012-04-29T05:50:17.017000Z, 1532.48 2012-04-29T05:50:17.110000Z, 1532.48 2012-04-29T05:50:17.204000Z, 1532.48 2012-04-29T05:50:17.313000Z, 1532.48 2012-04-29T05:50:17.407000Z, 1532.48 2012-04-29T05:50:17.517000Z, 1532.48 2012-04-29T05:50:17.610000Z, 1532.48 2012-04-29T05:50:17.720000Z, 1532.48 2012-04-29T05:50:17.813000Z, 1532.48 2012-04-29T05:50:17.907000Z, 1532.48 2012-04-29T05:50:18.017000Z, 1532.48 2012-04-29T05:50:18.110000Z, 1532.48 2012-04-29T05:50:18.204000Z, 1532.48 2012-04-29T05:50:18.313000Z, 1532.48 2012-04-29T05:50:18.407000Z, 1532.48 2012-04-29T05:50:18.517000Z, 1532.48 2012-04-29T05:50:18.610000Z, 1532.48 2012-04-29T05:50:18.720000Z, 1532.48 2012-04-29T05:50:18.813000Z, 1532.48 2012-04-29T05:50:18.907000Z, 1532.48 2012-04-29T05:50:19.017000Z, 1532.48 2012-04-29T05:50:19.110000Z, 1532.48 2012-04-29T05:50:19.204000Z, 1532.48 2012-04-29T05:50:19.313000Z, 1532.48 2012-04-29T05:50:19.407000Z, 1532.48 2012-04-29T05:50:19.517000Z, 1532.48 2012-04-29T05:50:19.610000Z, 1532.48 2012-04-29T05:50:19.720000Z, 1532.48 2012-04-29T05:50:19.814000Z, 1532.48 2012-04-29T05:50:19.907000Z, 1532.48 2012-04-29T05:50:20.017000Z, 1532.48 2012-04-29T05:50:20.110000Z, 1532.48 2012-04-29T05:50:20.220000Z, 1532.48 2012-04-29T05:50:20.314000Z, 1532.48 2012-04-29T05:50:20.407000Z, 1532.48 2012-04-29T05:50:20.517000Z, 1532.48 2012-04-29T05:50:20.610000Z, 1532.48 2012-04-29T05:50:20.720000Z, 1532.48 2012-04-29T05:50:20.814000Z, 1532.48 2012-04-29T05:50:20.907000Z, 1532.48 2012-04-29T05:50:21.017000Z, 1532.48 2012-04-29T05:50:21.110000Z, 1532.48 2012-04-29T05:50:21.220000Z, 1532.48 2012-04-29T05:50:21.314000Z, 1532.48 2012-04-29T05:50:21.407000Z, 1532.48 2012-04-29T05:50:21.517000Z, 1532.48 2012-04-29T05:50:21.610000Z, 1532.48 2012-04-29T05:50:21.720000Z, 1532.48 2012-04-29T05:50:21.814000Z, 1532.48 2012-04-29T05:50:21.907000Z, 1532.48 2012-04-29T05:50:22.017000Z, 1532.48 2012-04-29T05:50:22.110000Z, 1532.48 2012-04-29T05:50:22.204000Z, 1532.48 2012-04-29T05:50:22.314000Z, 1532.48 2012-04-29T05:50:22.407000Z, 1532.49 2012-04-29T05:50:22.517000Z, 1532.49 2012-04-29T05:50:22.610000Z, 1532.49 2012-04-29T05:50:22.720000Z, 1532.49 2012-04-29T05:50:22.814000Z, 1532.49 2012-04-29T05:50:22.907000Z, 1532.49 2012-04-29T05:50:23.017000Z, 1532.49 2012-04-29T05:50:23.110000Z, 1532.49 2012-04-29T05:50:23.220000Z, 1532.49 2012-04-29T05:50:23.314000Z, 1532.49 2012-04-29T05:50:23.407000Z, 1532.49 2012-04-29T05:50:23.517000Z, 1532.49 2012-04-29T05:50:23.610000Z, 1532.49 2012-04-29T05:50:23.704000Z, 1532.49 2012-04-29T05:50:23.814000Z, 1532.49 2012-04-29T05:50:23.907000Z, 1532.49 2012-04-29T05:50:24.017000Z, 1532.49 2012-04-29T05:50:24.110000Z, 1532.49 2012-04-29T05:50:24.204000Z, 1532.49 2012-04-29T05:50:24.314000Z, 1532.49 2012-04-29T05:50:24.407000Z, 1532.49 2012-04-29T05:50:24.517000Z, 1532.49 2012-04-29T05:50:24.610000Z, 1532.49 2012-04-29T05:50:24.704000Z, 1532.49 2012-04-29T05:50:24.814000Z, 1532.49 2012-04-29T05:50:24.907000Z, 1532.49 2012-04-29T05:50:25.017000Z, 1532.49 2012-04-29T05:50:25.110000Z, 1532.49 2012-04-29T05:50:25.204000Z, 1532.49 2012-04-29T05:50:25.314000Z, 1532.49 2012-04-29T05:50:25.407000Z, 1532.49 2012-04-29T05:50:25.517000Z, 1532.49 2012-04-29T05:50:25.610000Z, 1532.49 2012-04-29T05:50:25.704000Z, 1532.49 2012-04-29T05:50:25.814000Z, 1532.49 2012-04-29T05:50:25.907000Z, 1532.49 2012-04-29T05:50:26.017000Z, 1532.49 2012-04-29T05:50:26.110000Z, 1532.49 2012-04-29T05:50:26.204000Z, 1532.49 2012-04-29T05:50:26.314000Z, 1532.49 2012-04-29T05:50:26.423000Z, 1532.49 2012-04-29T05:50:26.517000Z, 1532.49 2012-04-29T05:50:26.610000Z, 1532.49 2012-04-29T05:50:26.720000Z, 1532.49 2012-04-29T05:50:26.814000Z, 1532.49 2012-04-29T05:50:26.907000Z, 1532.49 2012-04-29T05:50:27.017000Z, 1532.49 2012-04-29T05:50:27.110000Z, 1532.49 2012-04-29T05:50:27.220000Z, 1532.49 2012-04-29T05:50:27.314000Z, 1532.49 2012-04-29T05:50:27.407000Z, 1532.50 2012-04-29T05:50:27.517000Z, 1532.49 2012-04-29T05:50:27.610000Z, 1532.49 2012-04-29T05:50:27.704000Z, 1532.49 2012-04-29T05:50:27.814000Z, 1532.49 2012-04-29T05:50:27.907000Z, 1532.49 2012-04-29T05:50:28.017000Z, 1532.49 2012-04-29T05:50:28.110000Z, 1532.49 2012-04-29T05:50:28.204000Z, 1532.49 2012-04-29T05:50:28.314000Z, 1532.49 2012-04-29T05:50:28.407000Z, 1532.49 2012-04-29T05:50:28.517000Z, 1532.49 2012-04-29T05:50:28.610000Z, 1532.49 2012-04-29T05:50:28.704000Z, 1532.49 2012-04-29T05:50:28.814000Z, 1532.49 2012-04-29T05:50:28.907000Z, 1532.49 2012-04-29T05:50:29.017000Z, 1532.49 2012-04-29T05:50:29.126000Z, 1532.49 2012-04-29T05:50:29.204000Z, 1532.49 2012-04-29T05:50:29.314000Z, 1532.49 2012-04-29T05:50:29.407000Z, 1532.49 2012-04-29T05:50:29.517000Z, 1532.49 2012-04-29T05:50:29.611000Z, 1532.49 2012-04-29T05:50:29.720000Z, 1532.49 2012-04-29T05:50:29.814000Z, 1532.49 2012-04-29T05:50:29.907000Z, 1532.49 2012-04-29T05:50:30.017000Z, 1532.49 2012-04-29T05:50:30.111000Z, 1532.49 2012-04-29T05:50:30.220000Z, 1532.49 2012-04-29T05:50:30.314000Z, 1532.49 2012-04-29T05:50:30.407000Z, 1532.49 2012-04-29T05:50:30.517000Z, 1532.49 2012-04-29T05:50:30.611000Z, 1532.49 2012-04-29T05:50:30.704000Z, 1532.49 2012-04-29T05:50:30.814000Z, 1532.49 2012-04-29T05:50:30.907000Z, 1532.49 2012-04-29T05:50:31.017000Z, 1532.50 2012-04-29T05:50:31.111000Z, 1532.50 2012-04-29T05:50:31.220000Z, 1532.50 2012-04-29T05:50:31.314000Z, 1532.50 2012-04-29T05:50:31.407000Z, 1532.50 2012-04-29T05:50:31.517000Z, 1532.50 2012-04-29T05:50:31.611000Z, 1532.50 2012-04-29T05:50:31.704000Z, 1532.50 2012-04-29T05:50:31.814000Z, 1532.50 2012-04-29T05:50:31.907000Z, 1532.50 2012-04-29T05:50:32.017000Z, 1532.50 2012-04-29T05:50:32.111000Z, 1532.50 2012-04-29T05:50:32.220000Z, 1532.50 2012-04-29T05:50:32.314000Z, 1532.50 2012-04-29T05:50:32.407000Z, 1532.50 2012-04-29T05:50:32.517000Z, 1532.50 2012-04-29T05:50:32.611000Z, 1532.50 2012-04-29T05:50:32.720000Z, 1532.50 2012-04-29T05:50:32.814000Z, 1532.50 2012-04-29T05:50:32.907000Z, 1532.50 2012-04-29T05:50:33.017000Z, 1532.50 2012-04-29T05:50:33.126000Z, 1532.50 2012-04-29T05:50:33.220000Z, 1532.50 2012-04-29T05:50:33.314000Z, 1532.50 2012-04-29T05:50:33.407000Z, 1532.50 2012-04-29T05:50:33.517000Z, 1532.50 2012-04-29T05:50:33.611000Z, 1532.50 2012-04-29T05:50:33.720000Z, 1532.50 2012-04-29T05:50:33.814000Z, 1532.50 2012-04-29T05:50:33.907000Z, 1532.50 2012-04-29T05:50:34.017000Z, 1532.50 2012-04-29T05:50:34.111000Z, 1532.50 2012-04-29T05:50:34.220000Z, 1532.50 2012-04-29T05:50:34.314000Z, 1532.50 2012-04-29T05:50:34.407000Z, 1532.50 2012-04-29T05:50:34.517000Z, 1532.50 2012-04-29T05:50:34.611000Z, 1532.50 2012-04-29T05:50:34.720000Z, 1532.50 2012-04-29T05:50:34.814000Z, 1532.50 2012-04-29T05:50:34.907000Z, 1532.50 2012-04-29T05:50:35.017000Z, 1532.50 2012-04-29T05:50:35.111000Z, 1532.50 2012-04-29T05:50:35.220000Z, 1532.50 2012-04-29T05:50:35.314000Z, 1532.50 2012-04-29T05:50:35.407000Z, 1532.50 2012-04-29T05:50:35.517000Z, 1532.50 2012-04-29T05:50:35.611000Z, 1532.50 2012-04-29T05:50:35.720000Z, 1532.50 2012-04-29T05:50:35.814000Z, 1532.50 2012-04-29T05:50:35.907000Z, 1532.50 2012-04-29T05:50:36.017000Z, 1532.50 2012-04-29T05:50:36.111000Z, 1532.50 2012-04-29T05:50:36.220000Z, 1532.50 2012-04-29T05:50:36.314000Z, 1532.50 2012-04-29T05:50:36.407000Z, 1532.50 2012-04-29T05:50:36.517000Z, 1532.50 2012-04-29T05:50:36.611000Z, 1532.50 2012-04-29T05:50:36.720000Z, 1532.50 2012-04-29T05:50:36.814000Z, 1532.50 2012-04-29T05:50:36.907000Z, 1532.50 2012-04-29T05:50:37.017000Z, 1532.50 2012-04-29T05:50:37.111000Z, 1532.50 2012-04-29T05:50:37.220000Z, 1532.50 2012-04-29T05:50:37.314000Z, 1532.50 2012-04-29T05:50:37.407000Z, 1532.50 2012-04-29T05:50:37.517000Z, 1532.50 2012-04-29T05:50:37.611000Z, 1532.50 2012-04-29T05:50:37.720000Z, 1532.50 2012-04-29T05:50:37.814000Z, 1532.50 2012-04-29T05:50:37.907000Z, 1532.50 2012-04-29T05:50:38.017000Z, 1532.50 2012-04-29T05:50:38.111000Z, 1532.50 2012-04-29T05:50:38.220000Z, 1532.50 2012-04-29T05:50:38.314000Z, 1532.50 2012-04-29T05:50:38.407000Z, 1532.50 2012-04-29T05:50:38.517000Z, 1532.50 2012-04-29T05:50:38.611000Z, 1532.50 2012-04-29T05:50:38.720000Z, 1532.50 2012-04-29T05:50:38.814000Z, 1532.50 2012-04-29T05:50:38.907000Z, 1532.50 2012-04-29T05:50:39.017000Z, 1532.50 2012-04-29T05:50:39.111000Z, 1532.50 2012-04-29T05:50:39.220000Z, 1532.50 2012-04-29T05:50:39.314000Z, 1532.50 2012-04-29T05:50:39.408000Z, 1532.50 2012-04-29T05:50:39.517000Z, 1532.50 2012-04-29T05:50:39.611000Z, 1532.50 2012-04-29T05:50:39.720000Z, 1532.50 2012-04-29T05:50:39.814000Z, 1532.50 2012-04-29T05:50:39.908000Z, 1532.50 2012-04-29T05:50:40.017000Z, 1532.50 2012-04-29T05:50:40.111000Z, 1532.50 2012-04-29T05:50:40.220000Z, 1532.50 2012-04-29T05:50:40.314000Z, 1532.50 2012-04-29T05:50:40.408000Z, 1532.50 2012-04-29T05:50:40.517000Z, 1532.49 2012-04-29T05:50:40.611000Z, 1532.49 2012-04-29T05:50:40.720000Z, 1532.50 2012-04-29T05:50:40.814000Z, 1532.49 2012-04-29T05:50:40.908000Z, 1532.49 2012-04-29T05:50:41.017000Z, 1532.49 2012-04-29T05:50:41.111000Z, 1532.49 2012-04-29T05:50:41.220000Z, 1532.49 2012-04-29T05:50:41.314000Z, 1532.50 2012-04-29T05:50:41.408000Z, 1532.50 2012-04-29T05:50:41.517000Z, 1532.50 2012-04-29T05:50:41.611000Z, 1532.50 2012-04-29T05:50:41.720000Z, 1532.50 2012-04-29T05:50:41.814000Z, 1532.49 2012-04-29T05:50:41.908000Z, 1532.49 2012-04-29T05:50:42.017000Z, 1532.50 2012-04-29T05:50:42.111000Z, 1532.50 2012-04-29T05:50:42.220000Z, 1532.50 2012-04-29T05:50:42.314000Z, 1532.50 2012-04-29T05:50:42.408000Z, 1532.50 2012-04-29T05:50:42.517000Z, 1532.50 2012-04-29T05:50:42.611000Z, 1532.50 2012-04-29T05:50:42.720000Z, 1532.50 2012-04-29T05:50:42.814000Z, 1532.50 2012-04-29T05:50:42.908000Z, 1532.50 2012-04-29T05:50:43.017000Z, 1532.50 2012-04-29T05:50:43.111000Z, 1532.50 2012-04-29T05:50:43.220000Z, 1532.50 2012-04-29T05:50:43.314000Z, 1532.50 2012-04-29T05:50:43.408000Z, 1532.50 2012-04-29T05:50:43.517000Z, 1532.50 2012-04-29T05:50:43.611000Z, 1532.50 2012-04-29T05:50:43.720000Z, 1532.50 2012-04-29T05:50:43.814000Z, 1532.50 2012-04-29T05:50:43.908000Z, 1532.50 2012-04-29T05:50:44.017000Z, 1532.50 2012-04-29T05:50:44.111000Z, 1532.50 2012-04-29T05:50:44.204000Z, 1532.50 2012-04-29T05:50:44.314000Z, 1532.50 2012-04-29T05:50:44.408000Z, 1532.50 2012-04-29T05:50:44.517000Z, 1532.50 2012-04-29T05:50:44.611000Z, 1532.50 2012-04-29T05:50:44.720000Z, 1532.50 2012-04-29T05:50:44.814000Z, 1532.50 2012-04-29T05:50:44.908000Z, 1532.50 2012-04-29T05:50:45.017000Z, 1532.50 2012-04-29T05:50:45.158000Z, 1532.50 2012-04-29T05:50:45.220000Z, 1532.50 2012-04-29T05:50:45.314000Z, 1532.50 2012-04-29T05:50:45.408000Z, 1532.50 2012-04-29T05:50:45.517000Z, 1532.50 2012-04-29T05:50:45.611000Z, 1532.50 2012-04-29T05:50:45.720000Z, 1532.50 2012-04-29T05:50:45.814000Z, 1532.50 2012-04-29T05:50:45.908000Z, 1532.50 2012-04-29T05:50:46.017000Z, 1532.50 2012-04-29T05:50:46.111000Z, 1532.50 2012-04-29T05:50:46.204000Z, 1532.50 2012-04-29T05:50:46.314000Z, 1532.50 2012-04-29T05:50:46.408000Z, 1532.50 2012-04-29T05:50:46.517000Z, 1532.50 2012-04-29T05:50:46.611000Z, 1532.50 2012-04-29T05:50:46.704000Z, 1532.50 2012-04-29T05:50:46.814000Z, 1532.50 2012-04-29T05:50:46.908000Z, 1532.50 2012-04-29T05:50:47.017000Z, 1532.50 2012-04-29T05:50:47.111000Z, 1532.50 2012-04-29T05:50:47.204000Z, 1532.51 2012-04-29T05:50:47.314000Z, 1532.50 2012-04-29T05:50:47.408000Z, 1532.51 2012-04-29T05:50:47.517000Z, 1532.51 2012-04-29T05:50:47.611000Z, 1532.51 2012-04-29T05:50:47.704000Z, 1532.51 2012-04-29T05:50:47.814000Z, 1532.51 2012-04-29T05:50:47.908000Z, 1532.51 2012-04-29T05:50:48.017000Z, 1532.51 2012-04-29T05:50:48.111000Z, 1532.51 2012-04-29T05:50:48.204000Z, 1532.50 2012-04-29T05:50:48.314000Z, 1532.50 2012-04-29T05:50:48.408000Z, 1532.50 2012-04-29T05:50:48.517000Z, 1532.50 2012-04-29T05:50:48.611000Z, 1532.50 2012-04-29T05:50:48.704000Z, 1532.50 2012-04-29T05:50:48.814000Z, 1532.50 2012-04-29T05:50:48.908000Z, 1532.50 2012-04-29T05:50:49.017000Z, 1532.50 2012-04-29T05:50:49.111000Z, 1532.50 2012-04-29T05:50:49.205000Z, 1532.50 2012-04-29T05:50:49.314000Z, 1532.50 2012-04-29T05:50:49.408000Z, 1532.50 2012-04-29T05:50:49.517000Z, 1532.50 2012-04-29T05:50:49.611000Z, 1532.50 2012-04-29T05:50:49.705000Z, 1532.50 2012-04-29T05:50:49.814000Z, 1532.50 2012-04-29T05:50:49.908000Z, 1532.50 2012-04-29T05:50:50.017000Z, 1532.50 2012-04-29T05:50:50.111000Z, 1532.50 2012-04-29T05:50:50.205000Z, 1532.50 2012-04-29T05:50:50.314000Z, 1532.50 2012-04-29T05:50:50.408000Z, 1532.50 2012-04-29T05:50:50.517000Z, 1532.50 2012-04-29T05:50:50.611000Z, 1532.50 2012-04-29T05:50:50.705000Z, 1532.50 2012-04-29T05:50:50.814000Z, 1532.50 2012-04-29T05:50:50.908000Z, 1532.50 2012-04-29T05:50:51.017000Z, 1532.50 2012-04-29T05:50:51.111000Z, 1532.50 2012-04-29T05:50:51.205000Z, 1532.50 2012-04-29T05:50:51.314000Z, 1532.50 2012-04-29T05:50:51.408000Z, 1532.50 2012-04-29T05:50:51.517000Z, 1532.50 2012-04-29T05:50:51.611000Z, 1532.50 2012-04-29T05:50:51.705000Z, 1532.50 2012-04-29T05:50:51.814000Z, 1532.50 2012-04-29T05:50:51.908000Z, 1532.50 2012-04-29T05:50:52.017000Z, 1532.50 2012-04-29T05:50:52.111000Z, 1532.50 2012-04-29T05:50:52.205000Z, 1532.50 2012-04-29T05:50:52.314000Z, 1532.50 2012-04-29T05:50:52.408000Z, 1532.50 2012-04-29T05:50:52.517000Z, 1532.50 2012-04-29T05:50:52.611000Z, 1532.50 2012-04-29T05:50:52.720000Z, 1532.50 2012-04-29T05:50:52.814000Z, 1532.50 2012-04-29T05:50:52.908000Z, 1532.50 2012-04-29T05:50:53.017000Z, 1532.50 2012-04-29T05:50:53.111000Z, 1532.50 2012-04-29T05:50:53.220000Z, 1532.50 2012-04-29T05:50:53.314000Z, 1532.50 2012-04-29T05:50:53.408000Z, 1532.50 2012-04-29T05:50:53.501000Z, 1532.50 2012-04-29T05:50:53.611000Z, 1532.50 2012-04-29T05:50:53.705000Z, 1532.50 2012-04-29T05:50:53.814000Z, 1532.50 2012-04-29T05:50:53.908000Z, 1532.50 2012-04-29T05:50:54.017000Z, 1532.50 2012-04-29T05:50:54.111000Z, 1532.50 2012-04-29T05:50:54.205000Z, 1532.50 2012-04-29T05:50:54.314000Z, 1532.50 2012-04-29T05:50:54.408000Z, 1532.50 2012-04-29T05:50:54.517000Z, 1532.50 2012-04-29T05:50:54.611000Z, 1532.50 2012-04-29T05:50:54.720000Z, 1532.50 2012-04-29T05:50:54.814000Z, 1532.50 2012-04-29T05:50:54.908000Z, 1532.50 2012-04-29T05:50:55.017000Z, 1532.50 2012-04-29T05:50:55.111000Z, 1532.50 2012-04-29T05:50:55.205000Z, 1532.50 2012-04-29T05:50:55.314000Z, 1532.50 2012-04-29T05:50:55.408000Z, 1532.50 2012-04-29T05:50:55.517000Z, 1532.50 2012-04-29T05:50:55.611000Z, 1532.50 2012-04-29T05:50:55.705000Z, 1532.50 2012-04-29T05:50:55.814000Z, 1532.50 2012-04-29T05:50:55.908000Z, 1532.50 2012-04-29T05:50:56.017000Z, 1532.50 2012-04-29T05:50:56.111000Z, 1532.50 2012-04-29T05:50:56.220000Z, 1532.50 2012-04-29T05:50:56.314000Z, 1532.50 2012-04-29T05:50:56.408000Z, 1532.50 2012-04-29T05:50:56.517000Z, 1532.51 2012-04-29T05:50:56.611000Z, 1532.51 2012-04-29T05:50:56.720000Z, 1532.51 2012-04-29T05:50:56.814000Z, 1532.51 2012-04-29T05:50:56.908000Z, 1532.51 2012-04-29T05:50:57.017000Z, 1532.51 2012-04-29T05:50:57.111000Z, 1532.51 2012-04-29T05:50:57.220000Z, 1532.51 2012-04-29T05:50:57.314000Z, 1532.51 2012-04-29T05:50:57.408000Z, 1532.51 2012-04-29T05:50:57.517000Z, 1532.51 2012-04-29T05:50:57.611000Z, 1532.51 2012-04-29T05:50:57.705000Z, 1532.51 2012-04-29T05:50:57.814000Z, 1532.51 2012-04-29T05:50:57.908000Z, 1532.51 2012-04-29T05:50:58.017000Z, 1532.51 2012-04-29T05:50:58.111000Z, 1532.51 2012-04-29T05:50:58.205000Z, 1532.51 2012-04-29T05:50:58.314000Z, 1532.51 2012-04-29T05:50:58.408000Z, 1532.51 2012-04-29T05:50:58.517000Z, 1532.51 2012-04-29T05:50:58.611000Z, 1532.51 2012-04-29T05:50:58.720000Z, 1532.51 2012-04-29T05:50:58.814000Z, 1532.51 2012-04-29T05:50:58.908000Z, 1532.51 2012-04-29T05:50:59.017000Z, 1532.51 2012-04-29T05:50:59.111000Z, 1532.51 2012-04-29T05:50:59.220000Z, 1532.51 2012-04-29T05:50:59.314000Z, 1532.51 2012-04-29T05:50:59.408000Z, 1532.51 2012-04-29T05:50:59.517000Z, 1532.51 2012-04-29T05:50:59.611000Z, 1532.51 2012-04-29T05:50:59.720000Z, 1532.51 2012-04-29T05:50:59.814000Z, 1532.51 2012-04-29T05:50:59.908000Z, 1532.51 2012-04-29T05:51:00.017000Z, 1532.51 2012-04-29T05:51:00.111000Z, 1532.51 2012-04-29T05:51:00.220000Z, 1532.51 2012-04-29T05:51:00.314000Z, 1532.51 2012-04-29T05:51:00.408000Z, 1532.51 2012-04-29T05:51:00.517000Z, 1532.51 2012-04-29T05:51:00.611000Z, 1532.51 2012-04-29T05:51:00.720000Z, 1532.51 2012-04-29T05:51:00.814000Z, 1532.51 2012-04-29T05:51:00.923000Z, 1532.51 2012-04-29T05:51:01.017000Z, 1532.51 2012-04-29T05:51:01.111000Z, 1532.51 2012-04-29T05:51:01.220000Z, 1532.51 2012-04-29T05:51:01.314000Z, 1532.51 2012-04-29T05:51:01.408000Z, 1532.51 2012-04-29T05:51:01.517000Z, 1532.51 2012-04-29T05:51:01.611000Z, 1532.51 2012-04-29T05:51:01.720000Z, 1532.51 2012-04-29T05:51:01.814000Z, 1532.51 2012-04-29T05:51:01.908000Z, 1532.51 2012-04-29T05:51:02.017000Z, 1532.51 2012-04-29T05:51:02.111000Z, 1532.51 2012-04-29T05:51:02.220000Z, 1532.51 2012-04-29T05:51:02.314000Z, 1532.51 2012-04-29T05:51:02.408000Z, 1532.51 2012-04-29T05:51:02.517000Z, 1532.51 2012-04-29T05:51:02.611000Z, 1532.51 2012-04-29T05:51:02.720000Z, 1532.50 2012-04-29T05:51:02.814000Z, 1532.50 2012-04-29T05:51:02.908000Z, 1532.50 2012-04-29T05:51:03.017000Z, 1532.50 2012-04-29T05:51:03.111000Z, 1532.50 2012-04-29T05:51:03.205000Z, 1532.50 2012-04-29T05:51:03.314000Z, 1532.50 2012-04-29T05:51:03.408000Z, 1532.50 2012-04-29T05:51:03.517000Z, 1532.50 2012-04-29T05:51:03.611000Z, 1532.50 2012-04-29T05:51:03.720000Z, 1532.50 2012-04-29T05:51:03.814000Z, 1532.50 2012-04-29T05:51:03.908000Z, 1532.50 2012-04-29T05:51:04.017000Z, 1532.50 2012-04-29T05:51:04.111000Z, 1532.51 2012-04-29T05:51:04.205000Z, 1532.51 2012-04-29T05:51:04.314000Z, 1532.51 2012-04-29T05:51:04.408000Z, 1532.51 2012-04-29T05:51:04.517000Z, 1532.51 2012-04-29T05:51:04.611000Z, 1532.51 2012-04-29T05:51:04.720000Z, 1532.51 2012-04-29T05:51:04.814000Z, 1532.51 2012-04-29T05:51:04.908000Z, 1532.51 2012-04-29T05:51:05.017000Z, 1532.51 2012-04-29T05:51:05.111000Z, 1532.50 2012-04-29T05:51:05.220000Z, 1532.51 2012-04-29T05:51:05.314000Z, 1532.51 2012-04-29T05:51:05.408000Z, 1532.50 2012-04-29T05:51:05.517000Z, 1532.50 2012-04-29T05:51:05.611000Z, 1532.50 2012-04-29T05:51:05.720000Z, 1532.50 2012-04-29T05:51:05.814000Z, 1532.50 2012-04-29T05:51:05.908000Z, 1532.50 2012-04-29T05:51:06.017000Z, 1532.50 2012-04-29T05:51:06.111000Z, 1532.50 2012-04-29T05:51:06.205000Z, 1532.51 2012-04-29T05:51:06.314000Z, 1532.51 2012-04-29T05:51:06.408000Z, 1532.51 2012-04-29T05:51:06.517000Z, 1532.51 2012-04-29T05:51:06.611000Z, 1532.51 2012-04-29T05:51:06.720000Z, 1532.51 2012-04-29T05:51:06.814000Z, 1532.51 2012-04-29T05:51:06.908000Z, 1532.51 2012-04-29T05:51:07.017000Z, 1532.51 2012-04-29T05:51:07.111000Z, 1532.51 2012-04-29T05:51:07.220000Z, 1532.51 2012-04-29T05:51:07.314000Z, 1532.51 2012-04-29T05:51:07.408000Z, 1532.51 2012-04-29T05:51:07.517000Z, 1532.51 2012-04-29T05:51:07.611000Z, 1532.51 2012-04-29T05:51:07.720000Z, 1532.51 2012-04-29T05:51:07.814000Z, 1532.51 2012-04-29T05:51:07.908000Z, 1532.51 2012-04-29T05:51:08.017000Z, 1532.51 2012-04-29T05:51:08.111000Z, 1532.51 2012-04-29T05:51:08.220000Z, 1532.51 2012-04-29T05:51:08.314000Z, 1532.51 2012-04-29T05:51:08.408000Z, 1532.51 2012-04-29T05:51:08.517000Z, 1532.51 2012-04-29T05:51:08.611000Z, 1532.50 2012-04-29T05:51:08.705000Z, 1532.50 2012-04-29T05:51:08.814000Z, 1532.50 2012-04-29T05:51:08.908000Z, 1532.50 2012-04-29T05:51:09.017000Z, 1532.50 2012-04-29T05:51:09.111000Z, 1532.50 2012-04-29T05:51:09.205000Z, 1532.50 2012-04-29T05:51:09.314000Z, 1532.50 2012-04-29T05:51:09.408000Z, 1532.50 2012-04-29T05:51:09.517000Z, 1532.51 2012-04-29T05:51:09.611000Z, 1532.50 2012-04-29T05:51:09.705000Z, 1532.51 2012-04-29T05:51:09.814000Z, 1532.51 2012-04-29T05:51:09.908000Z, 1532.51 2012-04-29T05:51:10.017000Z, 1532.51 2012-04-29T05:51:10.111000Z, 1532.51 2012-04-29T05:51:10.205000Z, 1532.51 2012-04-29T05:51:10.314000Z, 1532.51 2012-04-29T05:51:10.408000Z, 1532.51 2012-04-29T05:51:10.517000Z, 1532.51 2012-04-29T05:51:10.611000Z, 1532.51 2012-04-29T05:51:10.705000Z, 1532.51 2012-04-29T05:51:10.814000Z, 1532.51 2012-04-29T05:51:10.908000Z, 1532.51 2012-04-29T05:51:11.017000Z, 1532.51 2012-04-29T05:51:11.111000Z, 1532.51 2012-04-29T05:51:11.205000Z, 1532.51 2012-04-29T05:51:11.314000Z, 1532.51 2012-04-29T05:51:11.408000Z, 1532.51 2012-04-29T05:51:11.517000Z, 1532.51 2012-04-29T05:51:11.611000Z, 1532.51 2012-04-29T05:51:11.705000Z, 1532.51 2012-04-29T05:51:11.814000Z, 1532.51 2012-04-29T05:51:11.908000Z, 1532.51 2012-04-29T05:51:12.017000Z, 1532.51 2012-04-29T05:51:12.111000Z, 1532.51 2012-04-29T05:51:12.220000Z, 1532.51 2012-04-29T05:51:12.299000Z, 1532.51 2012-04-29T05:51:12.408000Z, 1532.51 2012-04-29T05:51:12.517000Z, 1532.51 2012-04-29T05:51:12.611000Z, 1532.51 2012-04-29T05:51:12.720000Z, 1532.51 2012-04-29T05:51:12.814000Z, 1532.51 2012-04-29T05:51:12.908000Z, 1532.51 2012-04-29T05:51:13.017000Z, 1532.51 2012-04-29T05:51:13.111000Z, 1532.51 2012-04-29T05:51:13.205000Z, 1532.51 2012-04-29T05:51:13.299000Z, 1532.51 2012-04-29T05:51:13.408000Z, 1532.51 2012-04-29T05:51:13.517000Z, 1532.51 2012-04-29T05:51:13.611000Z, 1532.51 2012-04-29T05:51:13.720000Z, 1532.51 2012-04-29T05:51:13.814000Z, 1532.51 2012-04-29T05:51:13.908000Z, 1532.51 2012-04-29T05:51:14.017000Z, 1532.51 2012-04-29T05:51:14.111000Z, 1532.51 2012-04-29T05:51:14.205000Z, 1532.51 2012-04-29T05:51:14.314000Z, 1532.51 2012-04-29T05:51:14.408000Z, 1532.51 2012-04-29T05:51:14.517000Z, 1532.51 2012-04-29T05:51:14.611000Z, 1532.51 2012-04-29T05:51:14.705000Z, 1532.51 2012-04-29T05:51:14.814000Z, 1532.51 2012-04-29T05:51:14.908000Z, 1532.51 2012-04-29T05:51:15.017000Z, 1532.50 2012-04-29T05:51:15.111000Z, 1532.50 2012-04-29T05:51:15.205000Z, 1532.50 2012-04-29T05:51:15.314000Z, 1532.51 2012-04-29T05:51:15.408000Z, 1532.51 2012-04-29T05:51:15.517000Z, 1532.51 2012-04-29T05:51:15.611000Z, 1532.51 2012-04-29T05:51:15.705000Z, 1532.51 2012-04-29T05:51:15.814000Z, 1532.51 2012-04-29T05:51:15.908000Z, 1532.51 2012-04-29T05:51:16.017000Z, 1532.51 2012-04-29T05:51:16.111000Z, 1532.51 2012-04-29T05:51:16.205000Z, 1532.51 2012-04-29T05:51:16.314000Z, 1532.51 2012-04-29T05:51:16.408000Z, 1532.51 2012-04-29T05:51:16.517000Z, 1532.50 2012-04-29T05:51:16.611000Z, 1532.50 2012-04-29T05:51:16.705000Z, 1532.50 2012-04-29T05:51:16.814000Z, 1532.51 2012-04-29T05:51:16.908000Z, 1532.50 2012-04-29T05:51:17.017000Z, 1532.50 2012-04-29T05:51:17.127000Z, 1532.50 2012-04-29T05:51:17.205000Z, 1532.50 2012-04-29T05:51:17.314000Z, 1532.51 2012-04-29T05:51:17.408000Z, 1532.50 2012-04-29T05:51:17.517000Z, 1532.50 2012-04-29T05:51:17.611000Z, 1532.50 2012-04-29T05:51:17.720000Z, 1532.51 2012-04-29T05:51:17.814000Z, 1532.51 2012-04-29T05:51:17.908000Z, 1532.51 2012-04-29T05:51:18.017000Z, 1532.51 2012-04-29T05:51:18.111000Z, 1532.51 2012-04-29T05:51:18.205000Z, 1532.51 2012-04-29T05:51:18.314000Z, 1532.50 2012-04-29T05:51:18.408000Z, 1532.50 2012-04-29T05:51:18.517000Z, 1532.50 2012-04-29T05:51:18.611000Z, 1532.51 2012-04-29T05:51:18.721000Z, 1532.51 2012-04-29T05:51:18.814000Z, 1532.51 2012-04-29T05:51:18.908000Z, 1532.51 2012-04-29T05:51:19.017000Z, 1532.50 2012-04-29T05:51:19.111000Z, 1532.50 2012-04-29T05:51:19.205000Z, 1532.50 2012-04-29T05:51:19.314000Z, 1532.51 2012-04-29T05:51:19.408000Z, 1532.51 2012-04-29T05:51:19.517000Z, 1532.51 2012-04-29T05:51:19.611000Z, 1532.51 2012-04-29T05:51:19.705000Z, 1532.51 2012-04-29T05:51:19.814000Z, 1532.50 2012-04-29T05:51:19.908000Z, 1532.50 2012-04-29T05:51:20.017000Z, 1532.51 2012-04-29T05:51:20.127000Z, 1532.51 2012-04-29T05:51:20.221000Z, 1532.51 2012-04-29T05:51:20.314000Z, 1532.51 2012-04-29T05:51:20.408000Z, 1532.51 2012-04-29T05:51:20.517000Z, 1532.51 2012-04-29T05:51:20.611000Z, 1532.51 2012-04-29T05:51:20.705000Z, 1532.51 2012-04-29T05:51:20.814000Z, 1532.51 2012-04-29T05:51:20.908000Z, 1532.51 2012-04-29T05:51:21.017000Z, 1532.51 2012-04-29T05:51:21.111000Z, 1532.51 2012-04-29T05:51:21.221000Z, 1532.51 2012-04-29T05:51:21.314000Z, 1532.51 2012-04-29T05:51:21.408000Z, 1532.51 2012-04-29T05:51:21.502000Z, 1532.51 2012-04-29T05:51:21.611000Z, 1532.51 2012-04-29T05:51:21.705000Z, 1532.51 2012-04-29T05:51:21.814000Z, 1532.51 2012-04-29T05:51:21.908000Z, 1532.51 2012-04-29T05:51:22.017000Z, 1532.51 2012-04-29T05:51:22.111000Z, 1532.51 2012-04-29T05:51:22.221000Z, 1532.51 2012-04-29T05:51:22.314000Z, 1532.51 2012-04-29T05:51:22.408000Z, 1532.51 2012-04-29T05:51:22.517000Z, 1532.51 2012-04-29T05:51:22.611000Z, 1532.51 2012-04-29T05:51:22.721000Z, 1532.51 2012-04-29T05:51:22.814000Z, 1532.51 2012-04-29T05:51:22.908000Z, 1532.51 2012-04-29T05:51:23.017000Z, 1532.51 2012-04-29T05:51:23.111000Z, 1532.51 2012-04-29T05:51:23.205000Z, 1532.51 2012-04-29T05:51:23.314000Z, 1532.51 2012-04-29T05:51:23.408000Z, 1532.51 2012-04-29T05:51:23.517000Z, 1532.51 2012-04-29T05:51:23.611000Z, 1532.51 2012-04-29T05:51:23.721000Z, 1532.51 2012-04-29T05:51:23.814000Z, 1532.52 2012-04-29T05:51:23.908000Z, 1532.52 2012-04-29T05:51:24.017000Z, 1532.52 2012-04-29T05:51:24.111000Z, 1532.52 2012-04-29T05:51:24.221000Z, 1532.52 2012-04-29T05:51:24.314000Z, 1532.52 2012-04-29T05:51:24.408000Z, 1532.52 2012-04-29T05:51:24.517000Z, 1532.52 2012-04-29T05:51:24.611000Z, 1532.52 2012-04-29T05:51:24.721000Z, 1532.52 2012-04-29T05:51:24.814000Z, 1532.52 2012-04-29T05:51:24.908000Z, 1532.52 2012-04-29T05:51:25.017000Z, 1532.52 2012-04-29T05:51:25.111000Z, 1532.52 2012-04-29T05:51:25.221000Z, 1532.52 2012-04-29T05:51:25.314000Z, 1532.52 2012-04-29T05:51:25.408000Z, 1532.52 2012-04-29T05:51:25.517000Z, 1532.52 2012-04-29T05:51:25.611000Z, 1532.52 2012-04-29T05:51:25.721000Z, 1532.52 2012-04-29T05:51:25.814000Z, 1532.52 2012-04-29T05:51:25.908000Z, 1532.52 2012-04-29T05:51:26.017000Z, 1532.52 2012-04-29T05:51:26.111000Z, 1532.52 2012-04-29T05:51:26.221000Z, 1532.52 2012-04-29T05:51:26.299000Z, 1532.52 2012-04-29T05:51:26.408000Z, 1532.52 2012-04-29T05:51:26.517000Z, 1532.52 2012-04-29T05:51:26.611000Z, 1532.52 2012-04-29T05:51:26.721000Z, 1532.52 2012-04-29T05:51:26.814000Z, 1532.52 2012-04-29T05:51:26.908000Z, 1532.52 2012-04-29T05:51:27.017000Z, 1532.52 2012-04-29T05:51:27.142000Z, 1532.51 2012-04-29T05:51:27.221000Z, 1532.52 2012-04-29T05:51:27.314000Z, 1532.51 2012-04-29T05:51:27.408000Z, 1532.51 2012-04-29T05:51:27.517000Z, 1532.51 2012-04-29T05:51:27.611000Z, 1532.51 2012-04-29T05:51:27.721000Z, 1532.51 2012-04-29T05:51:27.814000Z, 1532.51 2012-04-29T05:51:27.908000Z, 1532.52 2012-04-29T05:51:28.018000Z, 1532.52 2012-04-29T05:51:28.111000Z, 1532.52 2012-04-29T05:51:28.221000Z, 1532.52 2012-04-29T05:51:28.314000Z, 1532.52 2012-04-29T05:51:28.408000Z, 1532.52 2012-04-29T05:51:28.502000Z, 1532.52 2012-04-29T05:51:28.611000Z, 1532.52 2012-04-29T05:51:28.721000Z, 1532.52 2012-04-29T05:51:28.814000Z, 1532.52 2012-04-29T05:51:28.908000Z, 1532.52 2012-04-29T05:51:29.018000Z, 1532.52 2012-04-29T05:51:29.111000Z, 1532.52 2012-04-29T05:51:29.205000Z, 1532.52 2012-04-29T05:51:29.314000Z, 1532.52 2012-04-29T05:51:29.408000Z, 1532.52 2012-04-29T05:51:29.518000Z, 1532.52 2012-04-29T05:51:29.611000Z, 1532.52 2012-04-29T05:51:29.721000Z, 1532.52 2012-04-29T05:51:29.814000Z, 1532.52 2012-04-29T05:51:29.908000Z, 1532.52 2012-04-29T05:51:30.018000Z, 1532.52 2012-04-29T05:51:30.111000Z, 1532.52 2012-04-29T05:51:30.221000Z, 1532.52 2012-04-29T05:51:30.314000Z, 1532.52 2012-04-29T05:51:30.408000Z, 1532.52 2012-04-29T05:51:30.518000Z, 1532.52 2012-04-29T05:51:30.611000Z, 1532.52 2012-04-29T05:51:30.721000Z, 1532.52 2012-04-29T05:51:30.814000Z, 1532.52 2012-04-29T05:51:30.908000Z, 1532.52 2012-04-29T05:51:31.018000Z, 1532.52 2012-04-29T05:51:31.111000Z, 1532.52 2012-04-29T05:51:31.205000Z, 1532.52 2012-04-29T05:51:31.314000Z, 1532.52 2012-04-29T05:51:31.408000Z, 1532.52 2012-04-29T05:51:31.518000Z, 1532.51 2012-04-29T05:51:31.611000Z, 1532.52 2012-04-29T05:51:31.705000Z, 1532.51 2012-04-29T05:51:31.814000Z, 1532.51 2012-04-29T05:51:31.908000Z, 1532.51 2012-04-29T05:51:32.018000Z, 1532.51 2012-04-29T05:51:32.111000Z, 1532.51 2012-04-29T05:51:32.205000Z, 1532.51 2012-04-29T05:51:32.314000Z, 1532.52 2012-04-29T05:51:32.408000Z, 1532.52 2012-04-29T05:51:32.518000Z, 1532.51 2012-04-29T05:51:32.611000Z, 1532.52 2012-04-29T05:51:32.705000Z, 1532.52 2012-04-29T05:51:32.814000Z, 1532.52 2012-04-29T05:51:32.908000Z, 1532.51 2012-04-29T05:51:33.018000Z, 1532.51 2012-04-29T05:51:33.111000Z, 1532.51 2012-04-29T05:51:33.205000Z, 1532.51 2012-04-29T05:51:33.314000Z, 1532.51 2012-04-29T05:51:33.408000Z, 1532.51 2012-04-29T05:51:33.518000Z, 1532.51 2012-04-29T05:51:33.611000Z, 1532.51 2012-04-29T05:51:33.705000Z, 1532.52 2012-04-29T05:51:33.814000Z, 1532.51 2012-04-29T05:51:33.908000Z, 1532.52 2012-04-29T05:51:34.002000Z, 1532.52 2012-04-29T05:51:34.111000Z, 1532.51 2012-04-29T05:51:34.221000Z, 1532.51 2012-04-29T05:51:34.314000Z, 1532.51 2012-04-29T05:51:34.408000Z, 1532.51 2012-04-29T05:51:34.518000Z, 1532.51 2012-04-29T05:51:34.611000Z, 1532.51 2012-04-29T05:51:34.705000Z, 1532.52 2012-04-29T05:51:34.814000Z, 1532.52 2012-04-29T05:51:34.908000Z, 1532.52 2012-04-29T05:51:35.018000Z, 1532.52 2012-04-29T05:51:35.111000Z, 1532.51 2012-04-29T05:51:35.205000Z, 1532.51 2012-04-29T05:51:35.314000Z, 1532.52 2012-04-29T05:51:35.408000Z, 1532.52 2012-04-29T05:51:35.518000Z, 1532.52 2012-04-29T05:51:35.611000Z, 1532.52 2012-04-29T05:51:35.705000Z, 1532.52 2012-04-29T05:51:35.814000Z, 1532.52 2012-04-29T05:51:35.908000Z, 1532.52 2012-04-29T05:51:36.018000Z, 1532.52 2012-04-29T05:51:36.111000Z, 1532.52 2012-04-29T05:51:36.205000Z, 1532.52 2012-04-29T05:51:36.314000Z, 1532.52 2012-04-29T05:51:36.408000Z, 1532.52 2012-04-29T05:51:36.518000Z, 1532.52 2012-04-29T05:51:36.611000Z, 1532.52 2012-04-29T05:51:36.705000Z, 1532.52 2012-04-29T05:51:36.814000Z, 1532.52 2012-04-29T05:51:36.908000Z, 1532.52 2012-04-29T05:51:37.018000Z, 1532.52 2012-04-29T05:51:37.111000Z, 1532.52 2012-04-29T05:51:37.205000Z, 1532.52 2012-04-29T05:51:37.314000Z, 1532.52 2012-04-29T05:51:37.408000Z, 1532.52 2012-04-29T05:51:37.518000Z, 1532.52 2012-04-29T05:51:37.611000Z, 1532.52 2012-04-29T05:51:37.705000Z, 1532.52 2012-04-29T05:51:37.815000Z, 1532.52 2012-04-29T05:51:37.908000Z, 1532.52 2012-04-29T05:51:38.002000Z, 1532.52 2012-04-29T05:51:38.111000Z, 1532.52 2012-04-29T05:51:38.205000Z, 1532.52 2012-04-29T05:51:38.315000Z, 1532.52 2012-04-29T05:51:38.408000Z, 1532.52 2012-04-29T05:51:38.518000Z, 1532.52 2012-04-29T05:51:38.611000Z, 1532.52 2012-04-29T05:51:38.705000Z, 1532.52 2012-04-29T05:51:38.815000Z, 1532.52 2012-04-29T05:51:38.908000Z, 1532.52 2012-04-29T05:51:39.018000Z, 1532.52 2012-04-29T05:51:39.111000Z, 1532.52 2012-04-29T05:51:39.205000Z, 1532.52 2012-04-29T05:51:39.315000Z, 1532.52 2012-04-29T05:51:39.408000Z, 1532.52 2012-04-29T05:51:39.518000Z, 1532.52 2012-04-29T05:51:39.611000Z, 1532.52 2012-04-29T05:51:39.705000Z, 1532.52 2012-04-29T05:51:39.815000Z, 1532.52 2012-04-29T05:51:39.908000Z, 1532.52 2012-04-29T05:51:40.018000Z, 1532.52 2012-04-29T05:51:40.111000Z, 1532.52 2012-04-29T05:51:40.205000Z, 1532.52 2012-04-29T05:51:40.330000Z, 1532.52 2012-04-29T05:51:40.408000Z, 1532.52 2012-04-29T05:51:40.518000Z, 1532.52 2012-04-29T05:51:40.611000Z, 1532.52 2012-04-29T05:51:40.705000Z, 1532.52 2012-04-29T05:51:40.815000Z, 1532.52 2012-04-29T05:51:40.971000Z, 1532.52 2012-04-29T05:51:41.002000Z, 1532.52 2012-04-29T05:51:41.111000Z, 1532.52 2012-04-29T05:51:41.221000Z, 1532.52 2012-04-29T05:51:41.315000Z, 1532.52 2012-04-29T05:51:41.408000Z, 1532.52 2012-04-29T05:51:41.518000Z, 1532.52 2012-04-29T05:51:41.611000Z, 1532.52 2012-04-29T05:51:41.705000Z, 1532.52 2012-04-29T05:51:41.815000Z, 1532.52 2012-04-29T05:51:41.908000Z, 1532.52 2012-04-29T05:51:42.018000Z, 1532.52 2012-04-29T05:51:42.111000Z, 1532.52 2012-04-29T05:51:42.205000Z, 1532.52 2012-04-29T05:51:42.315000Z, 1532.52 2012-04-29T05:51:42.408000Z, 1532.52 2012-04-29T05:51:42.518000Z, 1532.52 2012-04-29T05:51:42.611000Z, 1532.52 2012-04-29T05:51:42.705000Z, 1532.52 2012-04-29T05:51:42.815000Z, 1532.52 2012-04-29T05:51:42.908000Z, 1532.52 2012-04-29T05:51:43.018000Z, 1532.52 2012-04-29T05:51:43.111000Z, 1532.52 2012-04-29T05:51:43.205000Z, 1532.52 2012-04-29T05:51:43.315000Z, 1532.52 2012-04-29T05:51:43.408000Z, 1532.52 2012-04-29T05:51:43.518000Z, 1532.52 2012-04-29T05:51:43.611000Z, 1532.52 2012-04-29T05:51:43.705000Z, 1532.52 2012-04-29T05:51:43.815000Z, 1532.52 2012-04-29T05:51:43.908000Z, 1532.52 2012-04-29T05:51:44.018000Z, 1532.52 2012-04-29T05:51:44.158000Z, 1532.52 2012-04-29T05:51:44.205000Z, 1532.52 2012-04-29T05:51:44.315000Z, 1532.52 2012-04-29T05:51:44.408000Z, 1532.52 2012-04-29T05:51:44.518000Z, 1532.52 2012-04-29T05:51:44.611000Z, 1532.52 2012-04-29T05:51:44.705000Z, 1532.52 2012-04-29T05:51:44.815000Z, 1532.52 2012-04-29T05:51:44.908000Z, 1532.52 2012-04-29T05:51:45.018000Z, 1532.52 2012-04-29T05:51:45.111000Z, 1532.52 2012-04-29T05:51:45.205000Z, 1532.52 2012-04-29T05:51:45.315000Z, 1532.52 2012-04-29T05:51:45.408000Z, 1532.52 2012-04-29T05:51:45.518000Z, 1532.52 2012-04-29T05:51:45.611000Z, 1532.52 2012-04-29T05:51:45.705000Z, 1532.52 2012-04-29T05:51:45.815000Z, 1532.52 2012-04-29T05:51:45.908000Z, 1532.52 2012-04-29T05:51:46.018000Z, 1532.52 2012-04-29T05:51:46.111000Z, 1532.52 2012-04-29T05:51:46.221000Z, 1532.52 2012-04-29T05:51:46.315000Z, 1532.52 2012-04-29T05:51:46.408000Z, 1532.52 2012-04-29T05:51:46.518000Z, 1532.52 2012-04-29T05:51:46.611000Z, 1532.52 2012-04-29T05:51:46.705000Z, 1532.52 2012-04-29T05:51:46.815000Z, 1532.52 2012-04-29T05:51:46.908000Z, 1532.52 2012-04-29T05:51:47.018000Z, 1532.52 2012-04-29T05:51:47.111000Z, 1532.52 2012-04-29T05:51:47.205000Z, 1532.52 2012-04-29T05:51:47.315000Z, 1532.52 2012-04-29T05:51:47.408000Z, 1532.52 2012-04-29T05:51:47.518000Z, 1532.52 2012-04-29T05:51:47.612000Z, 1532.52 2012-04-29T05:51:47.721000Z, 1532.52 2012-04-29T05:51:47.815000Z, 1532.52 2012-04-29T05:51:47.908000Z, 1532.52 2012-04-29T05:51:48.018000Z, 1532.52 2012-04-29T05:51:48.112000Z, 1532.52 2012-04-29T05:51:48.205000Z, 1532.52 2012-04-29T05:51:48.315000Z, 1532.52 2012-04-29T05:51:48.408000Z, 1532.52 2012-04-29T05:51:48.518000Z, 1532.52 2012-04-29T05:51:48.612000Z, 1532.52 2012-04-29T05:51:48.705000Z, 1532.52 2012-04-29T05:51:48.815000Z, 1532.52 2012-04-29T05:51:48.908000Z, 1532.52 2012-04-29T05:51:49.018000Z, 1532.52 2012-04-29T05:51:49.112000Z, 1532.52 2012-04-29T05:51:49.221000Z, 1532.52 2012-04-29T05:51:49.299000Z, 1532.52 2012-04-29T05:51:49.408000Z, 1532.52 2012-04-29T05:51:49.518000Z, 1532.52 2012-04-29T05:51:49.612000Z, 1532.52 2012-04-29T05:51:49.721000Z, 1532.52 2012-04-29T05:51:49.815000Z, 1532.52 2012-04-29T05:51:49.908000Z, 1532.52 2012-04-29T05:51:50.018000Z, 1532.52 2012-04-29T05:51:50.112000Z, 1532.52 2012-04-29T05:51:50.221000Z, 1532.51 2012-04-29T05:51:50.315000Z, 1532.51 2012-04-29T05:51:50.408000Z, 1532.51 2012-04-29T05:51:50.518000Z, 1532.51 2012-04-29T05:51:50.612000Z, 1532.51 2012-04-29T05:51:50.721000Z, 1532.51 2012-04-29T05:51:50.815000Z, 1532.51 2012-04-29T05:51:50.908000Z, 1532.51 2012-04-29T05:51:51.018000Z, 1532.51 2012-04-29T05:51:51.112000Z, 1532.51 2012-04-29T05:51:51.221000Z, 1532.52 2012-04-29T05:51:51.315000Z, 1532.52 2012-04-29T05:51:51.408000Z, 1532.52 2012-04-29T05:51:51.518000Z, 1532.52 2012-04-29T05:51:51.612000Z, 1532.52 2012-04-29T05:51:51.721000Z, 1532.52 2012-04-29T05:51:51.815000Z, 1532.52 2012-04-29T05:51:51.908000Z, 1532.52 2012-04-29T05:51:52.018000Z, 1532.52 2012-04-29T05:51:52.112000Z, 1532.52 2012-04-29T05:51:52.221000Z, 1532.52 2012-04-29T05:51:52.315000Z, 1532.52 2012-04-29T05:51:52.408000Z, 1532.52 2012-04-29T05:51:52.518000Z, 1532.52 2012-04-29T05:51:52.612000Z, 1532.52 2012-04-29T05:51:52.721000Z, 1532.52 2012-04-29T05:51:52.815000Z, 1532.52 2012-04-29T05:51:52.908000Z, 1532.52 2012-04-29T05:51:53.018000Z, 1532.52 2012-04-29T05:51:53.112000Z, 1532.52 2012-04-29T05:51:53.205000Z, 1532.52 2012-04-29T05:51:53.315000Z, 1532.52 2012-04-29T05:51:53.408000Z, 1532.52 2012-04-29T05:51:53.518000Z, 1532.52 2012-04-29T05:51:53.612000Z, 1532.52 2012-04-29T05:51:53.705000Z, 1532.52 2012-04-29T05:51:53.815000Z, 1532.52 2012-04-29T05:51:53.908000Z, 1532.52 2012-04-29T05:51:54.018000Z, 1532.52 2012-04-29T05:51:54.112000Z, 1532.52 2012-04-29T05:51:54.205000Z, 1532.52 2012-04-29T05:51:54.315000Z, 1532.52 2012-04-29T05:51:54.408000Z, 1532.52 2012-04-29T05:51:54.518000Z, 1532.52 2012-04-29T05:51:54.612000Z, 1532.52 2012-04-29T05:51:54.705000Z, 1532.52 2012-04-29T05:51:54.815000Z, 1532.52 2012-04-29T05:51:54.908000Z, 1532.52 2012-04-29T05:51:55.018000Z, 1532.52 2012-04-29T05:51:55.112000Z, 1532.52 2012-04-29T05:51:55.205000Z, 1532.52 2012-04-29T05:51:55.315000Z, 1532.52 2012-04-29T05:51:55.408000Z, 1532.52 2012-04-29T05:51:55.518000Z, 1532.52 2012-04-29T05:51:55.612000Z, 1532.52 2012-04-29T05:51:55.705000Z, 1532.52 2012-04-29T05:51:55.815000Z, 1532.52 2012-04-29T05:51:55.908000Z, 1532.52 2012-04-29T05:51:56.018000Z, 1532.52 2012-04-29T05:51:56.112000Z, 1532.52 2012-04-29T05:51:56.205000Z, 1532.52 2012-04-29T05:51:56.315000Z, 1532.52 2012-04-29T05:51:56.408000Z, 1532.52 2012-04-29T05:51:56.518000Z, 1532.52 2012-04-29T05:51:56.612000Z, 1532.52 2012-04-29T05:51:56.705000Z, 1532.52 2012-04-29T05:51:56.815000Z, 1532.52 2012-04-29T05:51:56.908000Z, 1532.52 2012-04-29T05:51:57.018000Z, 1532.52 2012-04-29T05:51:57.112000Z, 1532.52 2012-04-29T05:51:57.205000Z, 1532.52 2012-04-29T05:51:57.315000Z, 1532.52 2012-04-29T05:51:57.409000Z, 1532.52 2012-04-29T05:51:57.518000Z, 1532.52 2012-04-29T05:51:57.612000Z, 1532.52 2012-04-29T05:51:57.705000Z, 1532.52 2012-04-29T05:51:57.815000Z, 1532.52 2012-04-29T05:51:57.909000Z, 1532.52 2012-04-29T05:51:58.018000Z, 1532.52 2012-04-29T05:51:58.112000Z, 1532.52 2012-04-29T05:51:58.205000Z, 1532.52 2012-04-29T05:51:58.315000Z, 1532.52 2012-04-29T05:51:58.409000Z, 1532.52 2012-04-29T05:51:58.518000Z, 1532.52 2012-04-29T05:51:58.612000Z, 1532.52 2012-04-29T05:51:58.705000Z, 1532.52 2012-04-29T05:51:58.815000Z, 1532.52 2012-04-29T05:51:58.909000Z, 1532.52 2012-04-29T05:51:59.018000Z, 1532.52 2012-04-29T05:51:59.112000Z, 1532.52 2012-04-29T05:51:59.205000Z, 1532.52 2012-04-29T05:51:59.315000Z, 1532.52 2012-04-29T05:51:59.409000Z, 1532.52 2012-04-29T05:51:59.518000Z, 1532.52 2012-04-29T05:51:59.612000Z, 1532.52 2012-04-29T05:51:59.705000Z, 1532.52 2012-04-29T05:51:59.815000Z, 1532.52 2012-04-29T05:51:59.909000Z, 1532.52 2012-04-29T05:52:00.018000Z, 1532.52 2012-04-29T05:52:00.112000Z, 1532.52 2012-04-29T05:52:00.205000Z, 1532.52 2012-04-29T05:52:00.315000Z, 1532.52 2012-04-29T05:52:00.409000Z, 1532.52 2012-04-29T05:52:00.518000Z, 1532.52 2012-04-29T05:52:00.612000Z, 1532.53 2012-04-29T05:52:00.705000Z, 1532.52 2012-04-29T05:52:00.815000Z, 1532.52 2012-04-29T05:52:00.909000Z, 1532.52 2012-04-29T05:52:01.002000Z, 1532.52 2012-04-29T05:52:01.112000Z, 1532.52 2012-04-29T05:52:01.205000Z, 1532.52 2012-04-29T05:52:01.315000Z, 1532.52 2012-04-29T05:52:01.409000Z, 1532.52 2012-04-29T05:52:01.518000Z, 1532.52 2012-04-29T05:52:01.612000Z, 1532.52 2012-04-29T05:52:01.705000Z, 1532.52 2012-04-29T05:52:01.815000Z, 1532.52 2012-04-29T05:52:01.909000Z, 1532.52 2012-04-29T05:52:02.018000Z, 1532.52 2012-04-29T05:52:02.112000Z, 1532.52 2012-04-29T05:52:02.205000Z, 1532.52 2012-04-29T05:52:02.315000Z, 1532.52 2012-04-29T05:52:02.409000Z, 1532.52 2012-04-29T05:52:02.518000Z, 1532.52 2012-04-29T05:52:02.612000Z, 1532.52 2012-04-29T05:52:02.705000Z, 1532.52 2012-04-29T05:52:02.815000Z, 1532.52 2012-04-29T05:52:02.909000Z, 1532.52 2012-04-29T05:52:03.018000Z, 1532.52 2012-04-29T05:52:03.112000Z, 1532.52 2012-04-29T05:52:03.205000Z, 1532.52 2012-04-29T05:52:03.315000Z, 1532.52 2012-04-29T05:52:03.409000Z, 1532.52 2012-04-29T05:52:03.518000Z, 1532.52 2012-04-29T05:52:03.612000Z, 1532.52 2012-04-29T05:52:03.705000Z, 1532.52 2012-04-29T05:52:03.815000Z, 1532.52 2012-04-29T05:52:03.909000Z, 1532.52 2012-04-29T05:52:04.018000Z, 1532.52 2012-04-29T05:52:04.112000Z, 1532.52 2012-04-29T05:52:04.205000Z, 1532.52 2012-04-29T05:52:04.315000Z, 1532.52 2012-04-29T05:52:04.409000Z, 1532.52 2012-04-29T05:52:04.518000Z, 1532.52 2012-04-29T05:52:04.612000Z, 1532.52 2012-04-29T05:52:04.705000Z, 1532.52 2012-04-29T05:52:04.815000Z, 1532.52 2012-04-29T05:52:04.909000Z, 1532.52 2012-04-29T05:52:05.018000Z, 1532.52 2012-04-29T05:52:05.112000Z, 1532.52 2012-04-29T05:52:05.205000Z, 1532.52 2012-04-29T05:52:05.315000Z, 1532.52 2012-04-29T05:52:05.409000Z, 1532.52 2012-04-29T05:52:05.518000Z, 1532.52 2012-04-29T05:52:05.612000Z, 1532.52 2012-04-29T05:52:05.705000Z, 1532.52 2012-04-29T05:52:05.815000Z, 1532.52 2012-04-29T05:52:05.909000Z, 1532.52 2012-04-29T05:52:06.018000Z, 1532.52 2012-04-29T05:52:06.112000Z, 1532.52 2012-04-29T05:52:06.205000Z, 1532.52 2012-04-29T05:52:06.315000Z, 1532.52 2012-04-29T05:52:06.409000Z, 1532.52 2012-04-29T05:52:06.518000Z, 1532.52 2012-04-29T05:52:06.612000Z, 1532.52 2012-04-29T05:52:06.705000Z, 1532.52 2012-04-29T05:52:06.815000Z, 1532.52 2012-04-29T05:52:06.909000Z, 1532.52 2012-04-29T05:52:07.018000Z, 1532.52 2012-04-29T05:52:07.112000Z, 1532.52 2012-04-29T05:52:07.206000Z, 1532.52 2012-04-29T05:52:07.315000Z, 1532.52 2012-04-29T05:52:07.409000Z, 1532.52 2012-04-29T05:52:07.518000Z, 1532.52 2012-04-29T05:52:07.612000Z, 1532.53 2012-04-29T05:52:07.721000Z, 1532.53 2012-04-29T05:52:07.815000Z, 1532.53 2012-04-29T05:52:07.909000Z, 1532.53 2012-04-29T05:52:08.018000Z, 1532.53 2012-04-29T05:52:08.112000Z, 1532.53 2012-04-29T05:52:08.221000Z, 1532.53 2012-04-29T05:52:08.315000Z, 1532.53 2012-04-29T05:52:08.409000Z, 1532.53 2012-04-29T05:52:08.518000Z, 1532.53 2012-04-29T05:52:08.612000Z, 1532.53 2012-04-29T05:52:08.721000Z, 1532.53 2012-04-29T05:52:08.815000Z, 1532.53 2012-04-29T05:52:08.909000Z, 1532.53 2012-04-29T05:52:09.018000Z, 1532.53 2012-04-29T05:52:09.112000Z, 1532.53 2012-04-29T05:52:09.206000Z, 1532.53 2012-04-29T05:52:09.315000Z, 1532.53 2012-04-29T05:52:09.409000Z, 1532.53 2012-04-29T05:52:09.518000Z, 1532.53 2012-04-29T05:52:09.612000Z, 1532.53 2012-04-29T05:52:09.706000Z, 1532.53 2012-04-29T05:52:09.815000Z, 1532.53 2012-04-29T05:52:09.909000Z, 1532.53 2012-04-29T05:52:10.018000Z, 1532.53 2012-04-29T05:52:10.112000Z, 1532.53 2012-04-29T05:52:10.206000Z, 1532.53 2012-04-29T05:52:10.315000Z, 1532.53 2012-04-29T05:52:10.409000Z, 1532.53 2012-04-29T05:52:10.518000Z, 1532.53 2012-04-29T05:52:10.612000Z, 1532.53 2012-04-29T05:52:10.721000Z, 1532.53 2012-04-29T05:52:10.815000Z, 1532.53 2012-04-29T05:52:10.909000Z, 1532.53 2012-04-29T05:52:11.018000Z, 1532.53 2012-04-29T05:52:11.127000Z, 1532.53 2012-04-29T05:52:11.221000Z, 1532.53 2012-04-29T05:52:11.315000Z, 1532.53 2012-04-29T05:52:11.409000Z, 1532.53 2012-04-29T05:52:11.518000Z, 1532.53 2012-04-29T05:52:11.612000Z, 1532.52 2012-04-29T05:52:11.721000Z, 1532.52 2012-04-29T05:52:11.815000Z, 1532.52 2012-04-29T05:52:11.909000Z, 1532.52 2012-04-29T05:52:12.002000Z, 1532.52 2012-04-29T05:52:12.112000Z, 1532.52 2012-04-29T05:52:12.206000Z, 1532.52 2012-04-29T05:52:12.315000Z, 1532.52 2012-04-29T05:52:12.409000Z, 1532.52 2012-04-29T05:52:12.518000Z, 1532.52 2012-04-29T05:52:12.612000Z, 1532.52 2012-04-29T05:52:12.721000Z, 1532.52 2012-04-29T05:52:12.815000Z, 1532.52 2012-04-29T05:52:12.909000Z, 1532.52 2012-04-29T05:52:13.018000Z, 1532.52 2012-04-29T05:52:13.112000Z, 1532.52 2012-04-29T05:52:13.221000Z, 1532.52 2012-04-29T05:52:13.315000Z, 1532.52 2012-04-29T05:52:13.409000Z, 1532.52 2012-04-29T05:52:13.518000Z, 1532.52 2012-04-29T05:52:13.612000Z, 1532.52 2012-04-29T05:52:13.721000Z, 1532.52 2012-04-29T05:52:13.815000Z, 1532.52 2012-04-29T05:52:13.909000Z, 1532.52 2012-04-29T05:52:14.018000Z, 1532.52 2012-04-29T05:52:14.112000Z, 1532.52 2012-04-29T05:52:14.206000Z, 1532.52 2012-04-29T05:52:14.315000Z, 1532.52 2012-04-29T05:52:14.409000Z, 1532.52 2012-04-29T05:52:14.518000Z, 1532.52 2012-04-29T05:52:14.612000Z, 1532.52 2012-04-29T05:52:14.721000Z, 1532.52 2012-04-29T05:52:14.815000Z, 1532.52 2012-04-29T05:52:14.909000Z, 1532.52 2012-04-29T05:52:15.018000Z, 1532.52 2012-04-29T05:52:15.112000Z, 1532.52 2012-04-29T05:52:15.206000Z, 1532.52 2012-04-29T05:52:15.315000Z, 1532.52 2012-04-29T05:52:15.409000Z, 1532.52 2012-04-29T05:52:15.518000Z, 1532.52 2012-04-29T05:52:15.612000Z, 1532.52 2012-04-29T05:52:15.721000Z, 1532.52 2012-04-29T05:52:15.815000Z, 1532.52 2012-04-29T05:52:15.909000Z, 1532.52 2012-04-29T05:52:16.018000Z, 1532.52 2012-04-29T05:52:16.112000Z, 1532.52 2012-04-29T05:52:16.206000Z, 1532.52 2012-04-29T05:52:16.315000Z, 1532.52 2012-04-29T05:52:16.409000Z, 1532.52 2012-04-29T05:52:16.518000Z, 1532.52 2012-04-29T05:52:16.612000Z, 1532.52 2012-04-29T05:52:16.706000Z, 1532.52 2012-04-29T05:52:16.831000Z, 1532.52 2012-04-29T05:52:16.909000Z, 1532.52 2012-04-29T05:52:17.018000Z, 1532.52 2012-04-29T05:52:17.112000Z, 1532.52 2012-04-29T05:52:17.206000Z, 1532.52 2012-04-29T05:52:17.315000Z, 1532.52 2012-04-29T05:52:17.409000Z, 1532.52 2012-04-29T05:52:17.518000Z, 1532.52 2012-04-29T05:52:17.612000Z, 1532.52 2012-04-29T05:52:17.706000Z, 1532.52 2012-04-29T05:52:17.815000Z, 1532.52 2012-04-29T05:52:17.909000Z, 1532.52 2012-04-29T05:52:18.018000Z, 1532.52 2012-04-29T05:52:18.112000Z, 1532.52 2012-04-29T05:52:18.206000Z, 1532.52 2012-04-29T05:52:18.315000Z, 1532.52 2012-04-29T05:52:18.409000Z, 1532.52 2012-04-29T05:52:18.518000Z, 1532.52 2012-04-29T05:52:18.612000Z, 1532.52 2012-04-29T05:52:18.706000Z, 1532.52 2012-04-29T05:52:18.815000Z, 1532.52 2012-04-29T05:52:18.909000Z, 1532.52 2012-04-29T05:52:19.018000Z, 1532.52 2012-04-29T05:52:19.112000Z, 1532.52 2012-04-29T05:52:19.206000Z, 1532.52 2012-04-29T05:52:19.315000Z, 1532.52 2012-04-29T05:52:19.409000Z, 1532.52 2012-04-29T05:52:19.518000Z, 1532.52 2012-04-29T05:52:19.612000Z, 1532.52 2012-04-29T05:52:19.706000Z, 1532.52 2012-04-29T05:52:19.815000Z, 1532.52 2012-04-29T05:52:19.909000Z, 1532.52 2012-04-29T05:52:20.018000Z, 1532.52 2012-04-29T05:52:20.112000Z, 1532.52 2012-04-29T05:52:20.206000Z, 1532.52 2012-04-29T05:52:20.315000Z, 1532.52 2012-04-29T05:52:20.409000Z, 1532.52 2012-04-29T05:52:20.518000Z, 1532.52 2012-04-29T05:52:20.612000Z, 1532.52 2012-04-29T05:52:20.706000Z, 1532.52 2012-04-29T05:52:20.815000Z, 1532.52 2012-04-29T05:52:20.909000Z, 1532.52 2012-04-29T05:52:21.018000Z, 1532.52 2012-04-29T05:52:21.112000Z, 1532.52 2012-04-29T05:52:21.206000Z, 1532.52 2012-04-29T05:52:21.315000Z, 1532.52 2012-04-29T05:52:21.409000Z, 1532.52 2012-04-29T05:52:21.518000Z, 1532.52 2012-04-29T05:52:21.612000Z, 1532.52 2012-04-29T05:52:21.706000Z, 1532.52 2012-04-29T05:52:21.815000Z, 1532.52 2012-04-29T05:52:21.909000Z, 1532.52 2012-04-29T05:52:22.018000Z, 1532.52 2012-04-29T05:52:22.112000Z, 1532.52 2012-04-29T05:52:22.206000Z, 1532.52 2012-04-29T05:52:22.315000Z, 1532.52 2012-04-29T05:52:22.409000Z, 1532.52 2012-04-29T05:52:22.518000Z, 1532.52 2012-04-29T05:52:22.612000Z, 1532.52 2012-04-29T05:52:22.706000Z, 1532.52 2012-04-29T05:52:22.799000Z, 1532.52 2012-04-29T05:52:22.909000Z, 1532.52 2012-04-29T05:52:23.034000Z, 1532.52 2012-04-29T05:52:23.112000Z, 1532.52 2012-04-29T05:52:23.206000Z, 1532.52 2012-04-29T05:52:23.315000Z, 1532.52 2012-04-29T05:52:23.409000Z, 1532.52 2012-04-29T05:52:23.518000Z, 1532.52 2012-04-29T05:52:23.612000Z, 1532.52 2012-04-29T05:52:23.706000Z, 1532.52 2012-04-29T05:52:23.815000Z, 1532.52 2012-04-29T05:52:23.909000Z, 1532.52 2012-04-29T05:52:24.003000Z, 1532.53 2012-04-29T05:52:24.112000Z, 1532.52 2012-04-29T05:52:24.206000Z, 1532.53 2012-04-29T05:52:24.315000Z, 1532.52 2012-04-29T05:52:24.409000Z, 1532.52 2012-04-29T05:52:24.518000Z, 1532.52 2012-04-29T05:52:24.612000Z, 1532.52 2012-04-29T05:52:24.706000Z, 1532.52 2012-04-29T05:52:24.815000Z, 1532.52 2012-04-29T05:52:24.909000Z, 1532.52 2012-04-29T05:52:25.018000Z, 1532.52 2012-04-29T05:52:25.112000Z, 1532.52 2012-04-29T05:52:25.206000Z, 1532.52 2012-04-29T05:52:25.315000Z, 1532.52 2012-04-29T05:52:25.409000Z, 1532.52 2012-04-29T05:52:25.518000Z, 1532.52 2012-04-29T05:52:25.612000Z, 1532.52 2012-04-29T05:52:25.706000Z, 1532.52 2012-04-29T05:52:25.815000Z, 1532.52 2012-04-29T05:52:25.909000Z, 1532.52 2012-04-29T05:52:26.018000Z, 1532.52 2012-04-29T05:52:26.112000Z, 1532.52 2012-04-29T05:52:26.206000Z, 1532.52 2012-04-29T05:52:26.315000Z, 1532.52 2012-04-29T05:52:26.409000Z, 1532.52 2012-04-29T05:52:26.518000Z, 1532.52 2012-04-29T05:52:26.612000Z, 1532.52 2012-04-29T05:52:26.706000Z, 1532.52 2012-04-29T05:52:26.815000Z, 1532.52 2012-04-29T05:52:26.909000Z, 1532.52 2012-04-29T05:52:27.018000Z, 1532.52 2012-04-29T05:52:27.112000Z, 1532.52 2012-04-29T05:52:27.206000Z, 1532.52 2012-04-29T05:52:27.315000Z, 1532.52 2012-04-29T05:52:27.409000Z, 1532.52 2012-04-29T05:52:27.518000Z, 1532.52 2012-04-29T05:52:27.612000Z, 1532.52 2012-04-29T05:52:27.706000Z, 1532.52 2012-04-29T05:52:27.815000Z, 1532.52 2012-04-29T05:52:27.909000Z, 1532.52 2012-04-29T05:52:28.018000Z, 1532.52 2012-04-29T05:52:28.112000Z, 1532.52 2012-04-29T05:52:28.206000Z, 1532.52 2012-04-29T05:52:28.315000Z, 1532.52 2012-04-29T05:52:28.409000Z, 1532.52 2012-04-29T05:52:28.518000Z, 1532.52 2012-04-29T05:52:28.612000Z, 1532.52 2012-04-29T05:52:28.706000Z, 1532.52 2012-04-29T05:52:28.815000Z, 1532.52 2012-04-29T05:52:28.909000Z, 1532.52 2012-04-29T05:52:29.018000Z, 1532.52 2012-04-29T05:52:29.112000Z, 1532.52 2012-04-29T05:52:29.206000Z, 1532.52 2012-04-29T05:52:29.315000Z, 1532.52 2012-04-29T05:52:29.409000Z, 1532.52 2012-04-29T05:52:29.518000Z, 1532.52 2012-04-29T05:52:29.612000Z, 1532.52 2012-04-29T05:52:29.721000Z, 1532.52 2012-04-29T05:52:29.815000Z, 1532.52 2012-04-29T05:52:29.909000Z, 1532.52 2012-04-29T05:52:30.018000Z, 1532.52 2012-04-29T05:52:30.112000Z, 1532.52 2012-04-29T05:52:30.206000Z, 1532.52 2012-04-29T05:52:30.315000Z, 1532.52 2012-04-29T05:52:30.409000Z, 1532.52 2012-04-29T05:52:30.518000Z, 1532.52 2012-04-29T05:52:30.612000Z, 1532.52 2012-04-29T05:52:30.706000Z, 1532.52 2012-04-29T05:52:30.815000Z, 1532.52 2012-04-29T05:52:30.909000Z, 1532.52 2012-04-29T05:52:31.018000Z, 1532.52 2012-04-29T05:52:31.112000Z, 1532.52 2012-04-29T05:52:31.206000Z, 1532.52 2012-04-29T05:52:31.315000Z, 1532.52 2012-04-29T05:52:31.409000Z, 1532.52 2012-04-29T05:52:31.518000Z, 1532.52 2012-04-29T05:52:31.612000Z, 1532.52 2012-04-29T05:52:31.706000Z, 1532.52 2012-04-29T05:52:31.815000Z, 1532.52 2012-04-29T05:52:31.909000Z, 1532.52 2012-04-29T05:52:32.018000Z, 1532.52 2012-04-29T05:52:32.112000Z, 1532.52 2012-04-29T05:52:32.206000Z, 1532.52 2012-04-29T05:52:32.315000Z, 1532.52 2012-04-29T05:52:32.409000Z, 1532.52 2012-04-29T05:52:32.518000Z, 1532.52 2012-04-29T05:52:32.612000Z, 1532.52 2012-04-29T05:52:32.721000Z, 1532.52 2012-04-29T05:52:32.815000Z, 1532.52 2012-04-29T05:52:32.909000Z, 1532.52 2012-04-29T05:52:33.018000Z, 1532.52 2012-04-29T05:52:33.128000Z, 1532.52 2012-04-29T05:52:33.206000Z, 1532.52 2012-04-29T05:52:33.315000Z, 1532.52 2012-04-29T05:52:33.409000Z, 1532.52 2012-04-29T05:52:33.518000Z, 1532.52 2012-04-29T05:52:33.612000Z, 1532.52 2012-04-29T05:52:33.721000Z, 1532.52 2012-04-29T05:52:33.815000Z, 1532.52 2012-04-29T05:52:33.909000Z, 1532.52 2012-04-29T05:52:34.003000Z, 1532.52 2012-04-29T05:52:34.112000Z, 1532.52 2012-04-29T05:52:34.206000Z, 1532.52 2012-04-29T05:52:34.315000Z, 1532.52 2012-04-29T05:52:34.409000Z, 1532.52 2012-04-29T05:52:34.518000Z, 1532.52 2012-04-29T05:52:34.612000Z, 1532.52 2012-04-29T05:52:34.721000Z, 1532.52 2012-04-29T05:52:34.815000Z, 1532.52 2012-04-29T05:52:34.909000Z, 1532.52 2012-04-29T05:52:35.018000Z, 1532.52 2012-04-29T05:52:35.175000Z, 1532.52 2012-04-29T05:52:35.206000Z, 1532.52 2012-04-29T05:52:35.315000Z, 1532.52 2012-04-29T05:52:35.409000Z, 1532.52 2012-04-29T05:52:35.518000Z, 1532.52 2012-04-29T05:52:35.612000Z, 1532.52 2012-04-29T05:52:35.706000Z, 1532.52 2012-04-29T05:52:35.815000Z, 1532.52 2012-04-29T05:52:35.909000Z, 1532.52 2012-04-29T05:52:36.018000Z, 1532.52 2012-04-29T05:52:36.143000Z, 1532.53 2012-04-29T05:52:36.206000Z, 1532.53 2012-04-29T05:52:36.315000Z, 1532.53 2012-04-29T05:52:36.409000Z, 1532.53 2012-04-29T05:52:36.518000Z, 1532.53 2012-04-29T05:52:36.612000Z, 1532.53 2012-04-29T05:52:36.722000Z, 1532.53 2012-04-29T05:52:36.815000Z, 1532.53 2012-04-29T05:52:36.909000Z, 1532.53 2012-04-29T05:52:37.018000Z, 1532.53 2012-04-29T05:52:37.112000Z, 1532.53 2012-04-29T05:52:37.206000Z, 1532.53 2012-04-29T05:52:37.315000Z, 1532.53 2012-04-29T05:52:37.409000Z, 1532.53 2012-04-29T05:52:37.503000Z, 1532.53 2012-04-29T05:52:37.612000Z, 1532.53 2012-04-29T05:52:37.722000Z, 1532.53 2012-04-29T05:52:37.815000Z, 1532.53 2012-04-29T05:52:37.909000Z, 1532.53 2012-04-29T05:52:38.018000Z, 1532.53 2012-04-29T05:52:38.112000Z, 1532.53 2012-04-29T05:52:38.222000Z, 1532.53 2012-04-29T05:52:38.315000Z, 1532.53 2012-04-29T05:52:38.409000Z, 1532.53 2012-04-29T05:52:38.518000Z, 1532.53 2012-04-29T05:52:38.612000Z, 1532.53 2012-04-29T05:52:38.706000Z, 1532.53 2012-04-29T05:52:38.815000Z, 1532.53 2012-04-29T05:52:38.909000Z, 1532.53 2012-04-29T05:52:39.018000Z, 1532.53 2012-04-29T05:52:39.128000Z, 1532.53 2012-04-29T05:52:39.206000Z, 1532.53 2012-04-29T05:52:39.315000Z, 1532.53 2012-04-29T05:52:39.409000Z, 1532.53 2012-04-29T05:52:39.518000Z, 1532.53 2012-04-29T05:52:39.612000Z, 1532.53 2012-04-29T05:52:39.706000Z, 1532.53 2012-04-29T05:52:39.815000Z, 1532.53 2012-04-29T05:52:39.909000Z, 1532.53 2012-04-29T05:52:40.018000Z, 1532.53 2012-04-29T05:52:40.112000Z, 1532.53 2012-04-29T05:52:40.206000Z, 1532.53 2012-04-29T05:52:40.315000Z, 1532.53 2012-04-29T05:52:40.409000Z, 1532.53 2012-04-29T05:52:40.518000Z, 1532.53 2012-04-29T05:52:40.612000Z, 1532.53 2012-04-29T05:52:40.706000Z, 1532.53 2012-04-29T05:52:40.815000Z, 1532.53 2012-04-29T05:52:40.909000Z, 1532.53 2012-04-29T05:52:41.018000Z, 1532.53 2012-04-29T05:52:41.112000Z, 1532.53 2012-04-29T05:52:41.206000Z, 1532.53 2012-04-29T05:52:41.315000Z, 1532.53 2012-04-29T05:52:41.409000Z, 1532.53 2012-04-29T05:52:41.518000Z, 1532.53 2012-04-29T05:52:41.612000Z, 1532.53 2012-04-29T05:52:41.706000Z, 1532.53 2012-04-29T05:52:41.815000Z, 1532.53 2012-04-29T05:52:41.909000Z, 1532.53 2012-04-29T05:52:42.018000Z, 1532.53 2012-04-29T05:52:42.112000Z, 1532.53 2012-04-29T05:52:42.206000Z, 1532.53 2012-04-29T05:52:42.315000Z, 1532.53 2012-04-29T05:52:42.409000Z, 1532.53 2012-04-29T05:52:42.518000Z, 1532.53 2012-04-29T05:52:42.612000Z, 1532.53 2012-04-29T05:52:42.706000Z, 1532.53 2012-04-29T05:52:42.815000Z, 1532.52 2012-04-29T05:52:42.909000Z, 1532.53 2012-04-29T05:52:43.018000Z, 1532.52 2012-04-29T05:52:43.112000Z, 1532.52 2012-04-29T05:52:43.206000Z, 1532.53 2012-04-29T05:52:43.315000Z, 1532.53 2012-04-29T05:52:43.409000Z, 1532.52 2012-04-29T05:52:43.518000Z, 1532.53 2012-04-29T05:52:43.612000Z, 1532.53 2012-04-29T05:52:43.706000Z, 1532.53 2012-04-29T05:52:43.815000Z, 1532.53 2012-04-29T05:52:43.909000Z, 1532.53 2012-04-29T05:52:44.018000Z, 1532.53 2012-04-29T05:52:44.112000Z, 1532.53 2012-04-29T05:52:44.206000Z, 1532.53 2012-04-29T05:52:44.315000Z, 1532.53 2012-04-29T05:52:44.409000Z, 1532.53 2012-04-29T05:52:44.503000Z, 1532.53 2012-04-29T05:52:44.612000Z, 1532.53 2012-04-29T05:52:44.706000Z, 1532.53 2012-04-29T05:52:44.815000Z, 1532.53 2012-04-29T05:52:44.909000Z, 1532.53 2012-04-29T05:52:45.018000Z, 1532.53 2012-04-29T05:52:45.112000Z, 1532.53 2012-04-29T05:52:45.206000Z, 1532.53 2012-04-29T05:52:45.315000Z, 1532.53 2012-04-29T05:52:45.409000Z, 1532.53 2012-04-29T05:52:45.518000Z, 1532.53 2012-04-29T05:52:45.612000Z, 1532.53 2012-04-29T05:52:45.706000Z, 1532.53 2012-04-29T05:52:45.815000Z, 1532.53 2012-04-29T05:52:45.909000Z, 1532.53 2012-04-29T05:52:46.018000Z, 1532.53 2012-04-29T05:52:46.112000Z, 1532.53 2012-04-29T05:52:46.206000Z, 1532.53 2012-04-29T05:52:46.315000Z, 1532.53 2012-04-29T05:52:46.409000Z, 1532.53 2012-04-29T05:52:46.519000Z, 1532.53 2012-04-29T05:52:46.612000Z, 1532.53 2012-04-29T05:52:46.706000Z, 1532.53 2012-04-29T05:52:46.815000Z, 1532.53 2012-04-29T05:52:46.909000Z, 1532.53 2012-04-29T05:52:47.019000Z, 1532.53 2012-04-29T05:52:47.206000Z, 1532.53 2012-04-29T05:52:47.206000Z, 1532.53 2012-04-29T05:52:47.315000Z, 1532.53 2012-04-29T05:52:47.409000Z, 1532.53 2012-04-29T05:52:47.519000Z, 1532.53 2012-04-29T05:52:47.612000Z, 1532.53 2012-04-29T05:52:47.706000Z, 1532.53 2012-04-29T05:52:47.815000Z, 1532.53 2012-04-29T05:52:47.909000Z, 1532.53 2012-04-29T05:52:48.019000Z, 1532.53 2012-04-29T05:52:48.112000Z, 1532.53 2012-04-29T05:52:48.206000Z, 1532.53 2012-04-29T05:52:48.315000Z, 1532.53 2012-04-29T05:52:48.409000Z, 1532.53 2012-04-29T05:52:48.519000Z, 1532.53 2012-04-29T05:52:48.612000Z, 1532.53 2012-04-29T05:52:48.706000Z, 1532.53 2012-04-29T05:52:48.815000Z, 1532.53 2012-04-29T05:52:48.909000Z, 1532.53 2012-04-29T05:52:49.019000Z, 1532.53 2012-04-29T05:52:49.112000Z, 1532.53 2012-04-29T05:52:49.206000Z, 1532.53 2012-04-29T05:52:49.300000Z, 1532.53 2012-04-29T05:52:49.409000Z, 1532.53 2012-04-29T05:52:49.519000Z, 1532.53 2012-04-29T05:52:49.612000Z, 1532.53 2012-04-29T05:52:49.706000Z, 1532.53 2012-04-29T05:52:49.815000Z, 1532.53 2012-04-29T05:52:49.909000Z, 1532.53 2012-04-29T05:52:50.019000Z, 1532.53 2012-04-29T05:52:50.112000Z, 1532.53 2012-04-29T05:52:50.206000Z, 1532.53 2012-04-29T05:52:50.315000Z, 1532.53 2012-04-29T05:52:50.409000Z, 1532.53 2012-04-29T05:52:50.519000Z, 1532.53 2012-04-29T05:52:50.612000Z, 1532.53 2012-04-29T05:52:50.706000Z, 1532.53 2012-04-29T05:52:50.815000Z, 1532.53 2012-04-29T05:52:50.909000Z, 1532.53 2012-04-29T05:52:51.019000Z, 1532.53 2012-04-29T05:52:51.112000Z, 1532.53 2012-04-29T05:52:51.206000Z, 1532.53 2012-04-29T05:52:51.300000Z, 1532.53 2012-04-29T05:52:51.409000Z, 1532.53 2012-04-29T05:52:51.519000Z, 1532.53 2012-04-29T05:52:51.612000Z, 1532.53 2012-04-29T05:52:51.706000Z, 1532.53 2012-04-29T05:52:51.815000Z, 1532.53 2012-04-29T05:52:51.909000Z, 1532.53 2012-04-29T05:52:52.019000Z, 1532.53 2012-04-29T05:52:52.112000Z, 1532.53 2012-04-29T05:52:52.206000Z, 1532.53 2012-04-29T05:52:52.315000Z, 1532.53 2012-04-29T05:52:52.409000Z, 1532.53 2012-04-29T05:52:52.519000Z, 1532.53 2012-04-29T05:52:52.612000Z, 1532.53 2012-04-29T05:52:52.706000Z, 1532.53 2012-04-29T05:52:52.815000Z, 1532.53 2012-04-29T05:52:52.909000Z, 1532.53 2012-04-29T05:52:53.019000Z, 1532.53 2012-04-29T05:52:53.112000Z, 1532.53 2012-04-29T05:52:53.206000Z, 1532.53 2012-04-29T05:52:53.315000Z, 1532.53 2012-04-29T05:52:53.409000Z, 1532.53 2012-04-29T05:52:53.519000Z, 1532.53 2012-04-29T05:52:53.612000Z, 1532.53 2012-04-29T05:52:53.722000Z, 1532.53 2012-04-29T05:52:53.800000Z, 1532.53 2012-04-29T05:52:53.909000Z, 1532.53 2012-04-29T05:52:54.019000Z, 1532.53 2012-04-29T05:52:54.175000Z, 1532.53 2012-04-29T05:52:54.206000Z, 1532.53 2012-04-29T05:52:54.315000Z, 1532.53 2012-04-29T05:52:54.409000Z, 1532.53 2012-04-29T05:52:54.519000Z, 1532.53 2012-04-29T05:52:54.612000Z, 1532.53 2012-04-29T05:52:54.706000Z, 1532.53 2012-04-29T05:52:54.800000Z, 1532.53 2012-04-29T05:52:54.909000Z, 1532.53 2012-04-29T05:52:55.019000Z, 1532.53 2012-04-29T05:52:55.128000Z, 1532.53 2012-04-29T05:52:55.222000Z, 1532.53 2012-04-29T05:52:55.315000Z, 1532.53 2012-04-29T05:52:55.409000Z, 1532.53 2012-04-29T05:52:55.519000Z, 1532.53 2012-04-29T05:52:55.612000Z, 1532.53 2012-04-29T05:52:55.706000Z, 1532.53 2012-04-29T05:52:55.815000Z, 1532.53 2012-04-29T05:52:55.909000Z, 1532.53 2012-04-29T05:52:56.019000Z, 1532.53 2012-04-29T05:52:56.112000Z, 1532.53 2012-04-29T05:52:56.222000Z, 1532.53 2012-04-29T05:52:56.316000Z, 1532.53 2012-04-29T05:52:56.409000Z, 1532.53 2012-04-29T05:52:56.519000Z, 1532.53 2012-04-29T05:52:56.612000Z, 1532.53 2012-04-29T05:52:56.722000Z, 1532.53 2012-04-29T05:52:56.816000Z, 1532.53 2012-04-29T05:52:56.909000Z, 1532.53 2012-04-29T05:52:57.019000Z, 1532.53 2012-04-29T05:52:57.112000Z, 1532.53 2012-04-29T05:52:57.222000Z, 1532.53 2012-04-29T05:52:57.316000Z, 1532.53 2012-04-29T05:52:57.409000Z, 1532.53 2012-04-29T05:52:57.519000Z, 1532.53 2012-04-29T05:52:57.612000Z, 1532.53 2012-04-29T05:52:57.722000Z, 1532.53 2012-04-29T05:52:57.816000Z, 1532.53 2012-04-29T05:52:57.909000Z, 1532.53 2012-04-29T05:52:58.019000Z, 1532.53 2012-04-29T05:52:58.112000Z, 1532.53 2012-04-29T05:52:58.206000Z, 1532.53 2012-04-29T05:52:58.316000Z, 1532.53 2012-04-29T05:52:58.409000Z, 1532.53 2012-04-29T05:52:58.519000Z, 1532.53 2012-04-29T05:52:58.612000Z, 1532.53 2012-04-29T05:52:58.722000Z, 1532.53 2012-04-29T05:52:58.816000Z, 1532.53 2012-04-29T05:52:58.909000Z, 1532.53 2012-04-29T05:52:59.019000Z, 1532.53 2012-04-29T05:52:59.112000Z, 1532.53 2012-04-29T05:52:59.222000Z, 1532.53 2012-04-29T05:52:59.316000Z, 1532.53 2012-04-29T05:52:59.409000Z, 1532.53 2012-04-29T05:52:59.519000Z, 1532.53 2012-04-29T05:52:59.612000Z, 1532.53 2012-04-29T05:52:59.706000Z, 1532.53 2012-04-29T05:52:59.816000Z, 1532.53 2012-04-29T05:52:59.909000Z, 1532.53 2012-04-29T05:53:00.019000Z, 1532.53 2012-04-29T05:53:00.097000Z, 1532.53 2012-04-29T05:53:00.222000Z, 1532.53 2012-04-29T05:53:00.316000Z, 1532.53 2012-04-29T05:53:00.409000Z, 1532.53 2012-04-29T05:53:00.519000Z, 1532.53 2012-04-29T05:53:00.612000Z, 1532.53 2012-04-29T05:53:00.706000Z, 1532.53 2012-04-29T05:53:00.816000Z, 1532.53 2012-04-29T05:53:00.909000Z, 1532.53 2012-04-29T05:53:01.019000Z, 1532.53 2012-04-29T05:53:01.112000Z, 1532.53 2012-04-29T05:53:01.206000Z, 1532.53 2012-04-29T05:53:01.316000Z, 1532.53 2012-04-29T05:53:01.409000Z, 1532.53 2012-04-29T05:53:01.503000Z, 1532.53 2012-04-29T05:53:01.612000Z, 1532.53 2012-04-29T05:53:01.706000Z, 1532.53 2012-04-29T05:53:01.816000Z, 1532.53 2012-04-29T05:53:01.909000Z, 1532.53 2012-04-29T05:53:02.019000Z, 1532.53 2012-04-29T05:53:02.112000Z, 1532.53 2012-04-29T05:53:02.206000Z, 1532.53 2012-04-29T05:53:02.316000Z, 1532.53 2012-04-29T05:53:02.409000Z, 1532.53 2012-04-29T05:53:02.503000Z, 1532.53 2012-04-29T05:53:02.612000Z, 1532.53 2012-04-29T05:53:02.706000Z, 1532.53 2012-04-29T05:53:02.816000Z, 1532.53 2012-04-29T05:53:02.909000Z, 1532.53 2012-04-29T05:53:03.019000Z, 1532.53 2012-04-29T05:53:03.112000Z, 1532.53 2012-04-29T05:53:03.206000Z, 1532.53 2012-04-29T05:53:03.316000Z, 1532.53 2012-04-29T05:53:03.409000Z, 1532.53 2012-04-29T05:53:03.503000Z, 1532.53 2012-04-29T05:53:03.612000Z, 1532.53 2012-04-29T05:53:03.706000Z, 1532.53 2012-04-29T05:53:03.816000Z, 1532.53 2012-04-29T05:53:03.909000Z, 1532.53 2012-04-29T05:53:04.019000Z, 1532.53 2012-04-29T05:53:04.112000Z, 1532.53 2012-04-29T05:53:04.206000Z, 1532.53 2012-04-29T05:53:04.316000Z, 1532.53 2012-04-29T05:53:04.409000Z, 1532.53 2012-04-29T05:53:04.519000Z, 1532.53 2012-04-29T05:53:04.612000Z, 1532.53 2012-04-29T05:53:04.706000Z, 1532.53 2012-04-29T05:53:04.816000Z, 1532.53 2012-04-29T05:53:04.909000Z, 1532.53 2012-04-29T05:53:05.019000Z, 1532.53 2012-04-29T05:53:05.112000Z, 1532.53 2012-04-29T05:53:05.206000Z, 1532.53 2012-04-29T05:53:05.316000Z, 1532.53 2012-04-29T05:53:05.409000Z, 1532.53 2012-04-29T05:53:05.519000Z, 1532.53 2012-04-29T05:53:05.612000Z, 1532.53 2012-04-29T05:53:05.706000Z, 1532.53 2012-04-29T05:53:05.816000Z, 1532.53 2012-04-29T05:53:05.909000Z, 1532.53 2012-04-29T05:53:06.019000Z, 1532.53 2012-04-29T05:53:06.113000Z, 1532.53 2012-04-29T05:53:06.206000Z, 1532.53 2012-04-29T05:53:06.316000Z, 1532.53 2012-04-29T05:53:06.409000Z, 1532.53 2012-04-29T05:53:06.503000Z, 1532.53 2012-04-29T05:53:06.613000Z, 1532.53 2012-04-29T05:53:06.706000Z, 1532.53 2012-04-29T05:53:06.816000Z, 1532.53 2012-04-29T05:53:06.909000Z, 1532.53 2012-04-29T05:53:07.019000Z, 1532.53 2012-04-29T05:53:07.113000Z, 1532.53 2012-04-29T05:53:07.206000Z, 1532.53 2012-04-29T05:53:07.316000Z, 1532.53 2012-04-29T05:53:07.409000Z, 1532.53 2012-04-29T05:53:07.519000Z, 1532.53 2012-04-29T05:53:07.613000Z, 1532.53 2012-04-29T05:53:07.706000Z, 1532.53 2012-04-29T05:53:07.816000Z, 1532.53 2012-04-29T05:53:07.909000Z, 1532.53 2012-04-29T05:53:08.019000Z, 1532.53 2012-04-29T05:53:08.113000Z, 1532.53 2012-04-29T05:53:08.206000Z, 1532.53 2012-04-29T05:53:08.316000Z, 1532.53 2012-04-29T05:53:08.409000Z, 1532.53 2012-04-29T05:53:08.519000Z, 1532.53 2012-04-29T05:53:08.613000Z, 1532.53 2012-04-29T05:53:08.706000Z, 1532.53 2012-04-29T05:53:08.816000Z, 1532.53 2012-04-29T05:53:08.909000Z, 1532.53 2012-04-29T05:53:09.019000Z, 1532.53 2012-04-29T05:53:09.113000Z, 1532.53 2012-04-29T05:53:09.206000Z, 1532.53 2012-04-29T05:53:09.316000Z, 1532.53 2012-04-29T05:53:09.409000Z, 1532.53 2012-04-29T05:53:09.519000Z, 1532.53 2012-04-29T05:53:09.613000Z, 1532.53 2012-04-29T05:53:09.706000Z, 1532.53 2012-04-29T05:53:09.816000Z, 1532.53 2012-04-29T05:53:09.909000Z, 1532.53 2012-04-29T05:53:10.019000Z, 1532.53 2012-04-29T05:53:10.113000Z, 1532.53 2012-04-29T05:53:10.206000Z, 1532.53 2012-04-29T05:53:10.316000Z, 1532.53 2012-04-29T05:53:10.409000Z, 1532.53 2012-04-29T05:53:10.503000Z, 1532.53 2012-04-29T05:53:10.613000Z, 1532.53 2012-04-29T05:53:10.706000Z, 1532.53 2012-04-29T05:53:10.816000Z, 1532.53 2012-04-29T05:53:10.909000Z, 1532.53 2012-04-29T05:53:11.019000Z, 1532.53 2012-04-29T05:53:11.113000Z, 1532.53 2012-04-29T05:53:11.206000Z, 1532.53 2012-04-29T05:53:11.316000Z, 1532.52 2012-04-29T05:53:11.409000Z, 1532.52 2012-04-29T05:53:11.519000Z, 1532.52 2012-04-29T05:53:11.613000Z, 1532.52 2012-04-29T05:53:11.706000Z, 1532.52 2012-04-29T05:53:11.816000Z, 1532.52 2012-04-29T05:53:11.909000Z, 1532.52 2012-04-29T05:53:12.019000Z, 1532.52 2012-04-29T05:53:12.113000Z, 1532.52 2012-04-29T05:53:12.206000Z, 1532.52 2012-04-29T05:53:12.316000Z, 1532.52 2012-04-29T05:53:12.409000Z, 1532.52 2012-04-29T05:53:12.519000Z, 1532.52 2012-04-29T05:53:12.613000Z, 1532.52 2012-04-29T05:53:12.706000Z, 1532.52 2012-04-29T05:53:12.816000Z, 1532.52 2012-04-29T05:53:12.909000Z, 1532.52 2012-04-29T05:53:13.019000Z, 1532.52 2012-04-29T05:53:13.113000Z, 1532.52 2012-04-29T05:53:13.206000Z, 1532.52 2012-04-29T05:53:13.316000Z, 1532.52 2012-04-29T05:53:13.409000Z, 1532.52 2012-04-29T05:53:13.519000Z, 1532.52 2012-04-29T05:53:13.613000Z, 1532.52 2012-04-29T05:53:13.706000Z, 1532.52 2012-04-29T05:53:13.816000Z, 1532.52 2012-04-29T05:53:13.909000Z, 1532.52 2012-04-29T05:53:14.019000Z, 1532.52 2012-04-29T05:53:14.113000Z, 1532.52 2012-04-29T05:53:14.206000Z, 1532.52 2012-04-29T05:53:14.316000Z, 1532.52 2012-04-29T05:53:14.425000Z, 1532.52 2012-04-29T05:53:14.503000Z, 1532.53 2012-04-29T05:53:14.613000Z, 1532.53 2012-04-29T05:53:14.706000Z, 1532.53 2012-04-29T05:53:14.816000Z, 1532.53 2012-04-29T05:53:14.909000Z, 1532.53 2012-04-29T05:53:15.019000Z, 1532.53 2012-04-29T05:53:15.113000Z, 1532.53 2012-04-29T05:53:15.206000Z, 1532.53 2012-04-29T05:53:15.316000Z, 1532.53 2012-04-29T05:53:15.410000Z, 1532.53 2012-04-29T05:53:15.519000Z, 1532.53 2012-04-29T05:53:15.613000Z, 1532.53 2012-04-29T05:53:15.706000Z, 1532.53 2012-04-29T05:53:15.816000Z, 1532.53 2012-04-29T05:53:15.910000Z, 1532.53 2012-04-29T05:53:16.019000Z, 1532.53 2012-04-29T05:53:16.097000Z, 1532.53 2012-04-29T05:53:16.206000Z, 1532.53 2012-04-29T05:53:16.316000Z, 1532.53 2012-04-29T05:53:16.410000Z, 1532.53 2012-04-29T05:53:16.519000Z, 1532.53 2012-04-29T05:53:16.613000Z, 1532.53 2012-04-29T05:53:16.706000Z, 1532.53 2012-04-29T05:53:16.816000Z, 1532.53 2012-04-29T05:53:16.910000Z, 1532.53 2012-04-29T05:53:17.035000Z, 1532.53 2012-04-29T05:53:17.113000Z, 1532.53 2012-04-29T05:53:17.206000Z, 1532.53 2012-04-29T05:53:17.316000Z, 1532.53 2012-04-29T05:53:17.410000Z, 1532.53 2012-04-29T05:53:17.519000Z, 1532.53 2012-04-29T05:53:17.613000Z, 1532.53 2012-04-29T05:53:17.706000Z, 1532.53 2012-04-29T05:53:17.816000Z, 1532.53 2012-04-29T05:53:17.910000Z, 1532.53 2012-04-29T05:53:18.019000Z, 1532.53 2012-04-29T05:53:18.113000Z, 1532.53 2012-04-29T05:53:18.206000Z, 1532.53 2012-04-29T05:53:18.316000Z, 1532.53 2012-04-29T05:53:18.410000Z, 1532.53 2012-04-29T05:53:18.519000Z, 1532.53 2012-04-29T05:53:18.613000Z, 1532.53 2012-04-29T05:53:18.706000Z, 1532.53 2012-04-29T05:53:18.816000Z, 1532.53 2012-04-29T05:53:18.910000Z, 1532.53 2012-04-29T05:53:19.019000Z, 1532.54 2012-04-29T05:53:19.113000Z, 1532.53 2012-04-29T05:53:19.206000Z, 1532.54 2012-04-29T05:53:19.316000Z, 1532.53 2012-04-29T05:53:19.410000Z, 1532.53 2012-04-29T05:53:19.519000Z, 1532.53 2012-04-29T05:53:19.613000Z, 1532.53 2012-04-29T05:53:19.706000Z, 1532.53 2012-04-29T05:53:19.816000Z, 1532.53 2012-04-29T05:53:19.910000Z, 1532.53 2012-04-29T05:53:20.019000Z, 1532.53 2012-04-29T05:53:20.113000Z, 1532.53 2012-04-29T05:53:20.206000Z, 1532.53 2012-04-29T05:53:20.316000Z, 1532.53 2012-04-29T05:53:20.410000Z, 1532.53 2012-04-29T05:53:20.519000Z, 1532.53 2012-04-29T05:53:20.613000Z, 1532.53 2012-04-29T05:53:20.706000Z, 1532.53 2012-04-29T05:53:20.816000Z, 1532.53 2012-04-29T05:53:20.910000Z, 1532.53 2012-04-29T05:53:21.019000Z, 1532.53 2012-04-29T05:53:21.113000Z, 1532.53 2012-04-29T05:53:21.206000Z, 1532.53 2012-04-29T05:53:21.316000Z, 1532.53 2012-04-29T05:53:21.410000Z, 1532.53 2012-04-29T05:53:21.519000Z, 1532.53 2012-04-29T05:53:21.613000Z, 1532.53 2012-04-29T05:53:21.706000Z, 1532.53 2012-04-29T05:53:21.816000Z, 1532.53 2012-04-29T05:53:21.910000Z, 1532.53 2012-04-29T05:53:22.003000Z, 1532.53 2012-04-29T05:53:22.113000Z, 1532.53 2012-04-29T05:53:22.206000Z, 1532.53 2012-04-29T05:53:22.316000Z, 1532.53 2012-04-29T05:53:22.410000Z, 1532.53 2012-04-29T05:53:22.519000Z, 1532.53 2012-04-29T05:53:22.613000Z, 1532.53 2012-04-29T05:53:22.722000Z, 1532.53 2012-04-29T05:53:22.800000Z, 1532.53 2012-04-29T05:53:22.910000Z, 1532.53 2012-04-29T05:53:23.019000Z, 1532.53 2012-04-29T05:53:23.113000Z, 1532.53 2012-04-29T05:53:23.206000Z, 1532.53 2012-04-29T05:53:23.316000Z, 1532.53 2012-04-29T05:53:23.410000Z, 1532.53 2012-04-29T05:53:23.519000Z, 1532.53 2012-04-29T05:53:23.613000Z, 1532.53 2012-04-29T05:53:23.706000Z, 1532.53 2012-04-29T05:53:23.816000Z, 1532.53 2012-04-29T05:53:23.910000Z, 1532.53 2012-04-29T05:53:24.019000Z, 1532.53 2012-04-29T05:53:24.113000Z, 1532.53 2012-04-29T05:53:24.206000Z, 1532.53 2012-04-29T05:53:24.316000Z, 1532.53 2012-04-29T05:53:24.410000Z, 1532.53 2012-04-29T05:53:24.519000Z, 1532.53 2012-04-29T05:53:24.613000Z, 1532.53 2012-04-29T05:53:24.706000Z, 1532.53 2012-04-29T05:53:24.816000Z, 1532.53 2012-04-29T05:53:24.910000Z, 1532.53 2012-04-29T05:53:25.019000Z, 1532.53 2012-04-29T05:53:25.113000Z, 1532.53 2012-04-29T05:53:25.207000Z, 1532.53 2012-04-29T05:53:25.316000Z, 1532.53 2012-04-29T05:53:25.410000Z, 1532.53 2012-04-29T05:53:25.503000Z, 1532.53 2012-04-29T05:53:25.613000Z, 1532.53 2012-04-29T05:53:25.707000Z, 1532.53 2012-04-29T05:53:25.816000Z, 1532.53 2012-04-29T05:53:25.910000Z, 1532.53 2012-04-29T05:53:26.003000Z, 1532.53 2012-04-29T05:53:26.113000Z, 1532.53 2012-04-29T05:53:26.207000Z, 1532.53 2012-04-29T05:53:26.316000Z, 1532.53 2012-04-29T05:53:26.410000Z, 1532.53 2012-04-29T05:53:26.503000Z, 1532.53 2012-04-29T05:53:26.613000Z, 1532.53 2012-04-29T05:53:26.707000Z, 1532.53 2012-04-29T05:53:26.816000Z, 1532.53 2012-04-29T05:53:26.910000Z, 1532.53 2012-04-29T05:53:27.019000Z, 1532.53 2012-04-29T05:53:27.113000Z, 1532.53 2012-04-29T05:53:27.207000Z, 1532.53 2012-04-29T05:53:27.316000Z, 1532.53 2012-04-29T05:53:27.410000Z, 1532.53 2012-04-29T05:53:27.519000Z, 1532.53 2012-04-29T05:53:27.613000Z, 1532.53 2012-04-29T05:53:27.707000Z, 1532.53 2012-04-29T05:53:27.816000Z, 1532.53 2012-04-29T05:53:27.910000Z, 1532.53 2012-04-29T05:53:28.003000Z, 1532.53 2012-04-29T05:53:28.113000Z, 1532.53 2012-04-29T05:53:28.207000Z, 1532.53 2012-04-29T05:53:28.316000Z, 1532.53 2012-04-29T05:53:28.410000Z, 1532.53 2012-04-29T05:53:28.519000Z, 1532.53 2012-04-29T05:53:28.613000Z, 1532.53 2012-04-29T05:53:28.707000Z, 1532.53 2012-04-29T05:53:28.816000Z, 1532.53 2012-04-29T05:53:28.910000Z, 1532.53 2012-04-29T05:53:29.019000Z, 1532.53 2012-04-29T05:53:29.113000Z, 1532.53 2012-04-29T05:53:29.207000Z, 1532.53 2012-04-29T05:53:29.316000Z, 1532.53 2012-04-29T05:53:29.410000Z, 1532.53 2012-04-29T05:53:29.519000Z, 1532.53 2012-04-29T05:53:29.613000Z, 1532.53 2012-04-29T05:53:29.707000Z, 1532.53 2012-04-29T05:53:29.816000Z, 1532.53 2012-04-29T05:53:29.910000Z, 1532.53 2012-04-29T05:53:30.003000Z, 1532.53 2012-04-29T05:53:30.113000Z, 1532.53 2012-04-29T05:53:30.207000Z, 1532.53 2012-04-29T05:53:30.316000Z, 1532.53 2012-04-29T05:53:30.410000Z, 1532.53 2012-04-29T05:53:30.519000Z, 1532.53 2012-04-29T05:53:30.613000Z, 1532.53 2012-04-29T05:53:30.707000Z, 1532.53 2012-04-29T05:53:30.816000Z, 1532.53 2012-04-29T05:53:30.910000Z, 1532.53 2012-04-29T05:53:31.019000Z, 1532.53 2012-04-29T05:53:31.113000Z, 1532.53 2012-04-29T05:53:31.207000Z, 1532.53 2012-04-29T05:53:31.316000Z, 1532.53 2012-04-29T05:53:31.410000Z, 1532.53 2012-04-29T05:53:31.519000Z, 1532.53 2012-04-29T05:53:31.613000Z, 1532.53 2012-04-29T05:53:31.707000Z, 1532.53 2012-04-29T05:53:31.816000Z, 1532.53 2012-04-29T05:53:31.910000Z, 1532.53 2012-04-29T05:53:32.019000Z, 1532.53 2012-04-29T05:53:32.113000Z, 1532.53 2012-04-29T05:53:32.207000Z, 1532.53 2012-04-29T05:53:32.316000Z, 1532.53 2012-04-29T05:53:32.410000Z, 1532.53 2012-04-29T05:53:32.519000Z, 1532.53 2012-04-29T05:53:32.613000Z, 1532.53 2012-04-29T05:53:32.707000Z, 1532.53 2012-04-29T05:53:32.816000Z, 1532.53 2012-04-29T05:53:32.910000Z, 1532.53 2012-04-29T05:53:33.003000Z, 1532.53 2012-04-29T05:53:33.113000Z, 1532.53 2012-04-29T05:53:33.207000Z, 1532.53 2012-04-29T05:53:33.316000Z, 1532.53 2012-04-29T05:53:33.410000Z, 1532.53 2012-04-29T05:53:33.503000Z, 1532.53 2012-04-29T05:53:33.613000Z, 1532.53 2012-04-29T05:53:33.707000Z, 1532.53 2012-04-29T05:53:33.816000Z, 1532.53 2012-04-29T05:53:33.910000Z, 1532.53 2012-04-29T05:53:34.019000Z, 1532.53 2012-04-29T05:53:34.113000Z, 1532.53 2012-04-29T05:53:34.207000Z, 1532.53 2012-04-29T05:53:34.316000Z, 1532.53 2012-04-29T05:53:34.410000Z, 1532.53 2012-04-29T05:53:34.519000Z, 1532.53 2012-04-29T05:53:34.613000Z, 1532.53 2012-04-29T05:53:34.707000Z, 1532.53 2012-04-29T05:53:34.816000Z, 1532.53 2012-04-29T05:53:34.910000Z, 1532.53 2012-04-29T05:53:35.019000Z, 1532.53 2012-04-29T05:53:35.113000Z, 1532.53 2012-04-29T05:53:35.207000Z, 1532.53 2012-04-29T05:53:35.316000Z, 1532.53 2012-04-29T05:53:35.410000Z, 1532.54 2012-04-29T05:53:35.504000Z, 1532.53 2012-04-29T05:53:35.613000Z, 1532.54 2012-04-29T05:53:35.707000Z, 1532.54 2012-04-29T05:53:35.816000Z, 1532.54 2012-04-29T05:53:35.910000Z, 1532.53 2012-04-29T05:53:36.019000Z, 1532.54 2012-04-29T05:53:36.113000Z, 1532.53 2012-04-29T05:53:36.207000Z, 1532.53 2012-04-29T05:53:36.316000Z, 1532.53 2012-04-29T05:53:36.410000Z, 1532.53 2012-04-29T05:53:36.519000Z, 1532.53 2012-04-29T05:53:36.613000Z, 1532.53 2012-04-29T05:53:36.707000Z, 1532.53 2012-04-29T05:53:36.816000Z, 1532.53 2012-04-29T05:53:36.910000Z, 1532.53 2012-04-29T05:53:37.019000Z, 1532.53 2012-04-29T05:53:37.113000Z, 1532.53 2012-04-29T05:53:37.207000Z, 1532.53 2012-04-29T05:53:37.316000Z, 1532.53 2012-04-29T05:53:37.410000Z, 1532.53 2012-04-29T05:53:37.519000Z, 1532.53 2012-04-29T05:53:37.613000Z, 1532.53 2012-04-29T05:53:37.707000Z, 1532.53 2012-04-29T05:53:37.816000Z, 1532.53 2012-04-29T05:53:37.910000Z, 1532.53 2012-04-29T05:53:38.019000Z, 1532.53 2012-04-29T05:53:38.113000Z, 1532.53 2012-04-29T05:53:38.207000Z, 1532.53 2012-04-29T05:53:38.316000Z, 1532.53 2012-04-29T05:53:38.410000Z, 1532.53 2012-04-29T05:53:38.519000Z, 1532.53 2012-04-29T05:53:38.613000Z, 1532.53 2012-04-29T05:53:38.707000Z, 1532.53 2012-04-29T05:53:38.816000Z, 1532.53 2012-04-29T05:53:38.910000Z, 1532.53 2012-04-29T05:53:39.019000Z, 1532.53 2012-04-29T05:53:39.113000Z, 1532.53 2012-04-29T05:53:39.207000Z, 1532.53 2012-04-29T05:53:39.316000Z, 1532.53 2012-04-29T05:53:39.410000Z, 1532.53 2012-04-29T05:53:39.519000Z, 1532.53 2012-04-29T05:53:39.613000Z, 1532.53 2012-04-29T05:53:39.707000Z, 1532.53 2012-04-29T05:53:39.816000Z, 1532.53 2012-04-29T05:53:39.910000Z, 1532.53 2012-04-29T05:53:40.019000Z, 1532.53 2012-04-29T05:53:40.113000Z, 1532.53 2012-04-29T05:53:40.207000Z, 1532.53 2012-04-29T05:53:40.316000Z, 1532.53 2012-04-29T05:53:40.410000Z, 1532.53 2012-04-29T05:53:40.519000Z, 1532.53 2012-04-29T05:53:40.613000Z, 1532.53 2012-04-29T05:53:40.707000Z, 1532.53 2012-04-29T05:53:40.800000Z, 1532.53 2012-04-29T05:53:40.910000Z, 1532.53 2012-04-29T05:53:41.019000Z, 1532.53 2012-04-29T05:53:41.113000Z, 1532.53 2012-04-29T05:53:41.207000Z, 1532.53 2012-04-29T05:53:41.316000Z, 1532.53 2012-04-29T05:53:41.410000Z, 1532.53 2012-04-29T05:53:41.519000Z, 1532.53 2012-04-29T05:53:41.613000Z, 1532.53 2012-04-29T05:53:41.707000Z, 1532.53 2012-04-29T05:53:41.816000Z, 1532.53 2012-04-29T05:53:41.910000Z, 1532.53 2012-04-29T05:53:42.004000Z, 1532.53 2012-04-29T05:53:42.113000Z, 1532.53 2012-04-29T05:53:42.207000Z, 1532.53 2012-04-29T05:53:42.316000Z, 1532.53 2012-04-29T05:53:42.410000Z, 1532.53 2012-04-29T05:53:42.519000Z, 1532.53 2012-04-29T05:53:42.613000Z, 1532.53 2012-04-29T05:53:42.707000Z, 1532.53 2012-04-29T05:53:42.816000Z, 1532.53 2012-04-29T05:53:42.910000Z, 1532.53 2012-04-29T05:53:43.019000Z, 1532.53 2012-04-29T05:53:43.113000Z, 1532.53 2012-04-29T05:53:43.207000Z, 1532.53 2012-04-29T05:53:43.316000Z, 1532.53 2012-04-29T05:53:43.410000Z, 1532.53 2012-04-29T05:53:43.519000Z, 1532.53 2012-04-29T05:53:43.613000Z, 1532.53 2012-04-29T05:53:43.707000Z, 1532.53 2012-04-29T05:53:43.816000Z, 1532.53 2012-04-29T05:53:43.910000Z, 1532.53 2012-04-29T05:53:44.019000Z, 1532.53 2012-04-29T05:53:44.113000Z, 1532.53 2012-04-29T05:53:44.207000Z, 1532.53 2012-04-29T05:53:44.316000Z, 1532.53 2012-04-29T05:53:44.410000Z, 1532.53 2012-04-29T05:53:44.519000Z, 1532.53 2012-04-29T05:53:44.613000Z, 1532.53 2012-04-29T05:53:44.707000Z, 1532.53 2012-04-29T05:53:44.816000Z, 1532.53 2012-04-29T05:53:44.910000Z, 1532.53 2012-04-29T05:53:45.019000Z, 1532.53 2012-04-29T05:53:45.113000Z, 1532.53 2012-04-29T05:53:45.207000Z, 1532.53 2012-04-29T05:53:45.316000Z, 1532.53 2012-04-29T05:53:45.410000Z, 1532.53 2012-04-29T05:53:45.519000Z, 1532.53 2012-04-29T05:53:45.613000Z, 1532.53 2012-04-29T05:53:45.722000Z, 1532.53 2012-04-29T05:53:45.816000Z, 1532.53 2012-04-29T05:53:45.910000Z, 1532.53 2012-04-29T05:53:46.019000Z, 1532.53 2012-04-29T05:53:46.113000Z, 1532.53 2012-04-29T05:53:46.207000Z, 1532.53 2012-04-29T05:53:46.316000Z, 1532.54 2012-04-29T05:53:46.410000Z, 1532.54 2012-04-29T05:53:46.519000Z, 1532.54 2012-04-29T05:53:46.613000Z, 1532.54 2012-04-29T05:53:46.707000Z, 1532.53 2012-04-29T05:53:46.816000Z, 1532.53 2012-04-29T05:53:46.910000Z, 1532.54 2012-04-29T05:53:47.019000Z, 1532.53 2012-04-29T05:53:47.113000Z, 1532.53 2012-04-29T05:53:47.207000Z, 1532.54 2012-04-29T05:53:47.316000Z, 1532.54 2012-04-29T05:53:47.410000Z, 1532.54 2012-04-29T05:53:47.504000Z, 1532.54 2012-04-29T05:53:47.613000Z, 1532.54 2012-04-29T05:53:47.707000Z, 1532.54 2012-04-29T05:53:47.816000Z, 1532.54 2012-04-29T05:53:47.910000Z, 1532.54 2012-04-29T05:53:48.004000Z, 1532.54 2012-04-29T05:53:48.113000Z, 1532.54 2012-04-29T05:53:48.207000Z, 1532.54 2012-04-29T05:53:48.316000Z, 1532.54 2012-04-29T05:53:48.410000Z, 1532.54 2012-04-29T05:53:48.519000Z, 1532.53 2012-04-29T05:53:48.613000Z, 1532.53 2012-04-29T05:53:48.707000Z, 1532.53 2012-04-29T05:53:48.801000Z, 1532.53 2012-04-29T05:53:48.910000Z, 1532.53 2012-04-29T05:53:49.019000Z, 1532.54 2012-04-29T05:53:49.113000Z, 1532.53 2012-04-29T05:53:49.207000Z, 1532.54 2012-04-29T05:53:49.316000Z, 1532.53 2012-04-29T05:53:49.410000Z, 1532.53 2012-04-29T05:53:49.519000Z, 1532.53 2012-04-29T05:53:49.613000Z, 1532.53 2012-04-29T05:53:49.707000Z, 1532.53 2012-04-29T05:53:49.816000Z, 1532.53 2012-04-29T05:53:49.910000Z, 1532.53 2012-04-29T05:53:50.019000Z, 1532.53 2012-04-29T05:53:50.113000Z, 1532.53 2012-04-29T05:53:50.207000Z, 1532.53 2012-04-29T05:53:50.316000Z, 1532.53 2012-04-29T05:53:50.410000Z, 1532.53 2012-04-29T05:53:50.519000Z, 1532.53 2012-04-29T05:53:50.613000Z, 1532.53 2012-04-29T05:53:50.707000Z, 1532.53 2012-04-29T05:53:50.816000Z, 1532.53 2012-04-29T05:53:50.910000Z, 1532.53 2012-04-29T05:53:51.019000Z, 1532.53 2012-04-29T05:53:51.176000Z, 1532.53 2012-04-29T05:53:51.207000Z, 1532.53 2012-04-29T05:53:51.316000Z, 1532.53 2012-04-29T05:53:51.410000Z, 1532.53 2012-04-29T05:53:51.519000Z, 1532.53 2012-04-29T05:53:51.613000Z, 1532.53 2012-04-29T05:53:51.707000Z, 1532.53 2012-04-29T05:53:51.816000Z, 1532.53 2012-04-29T05:53:51.910000Z, 1532.53 2012-04-29T05:53:52.004000Z, 1532.53 2012-04-29T05:53:52.129000Z, 1532.53 2012-04-29T05:53:52.207000Z, 1532.53 2012-04-29T05:53:52.316000Z, 1532.53 2012-04-29T05:53:52.410000Z, 1532.53 2012-04-29T05:53:52.519000Z, 1532.53 2012-04-29T05:53:52.613000Z, 1532.53 2012-04-29T05:53:52.707000Z, 1532.53 2012-04-29T05:53:52.816000Z, 1532.53 2012-04-29T05:53:52.910000Z, 1532.53 2012-04-29T05:53:53.019000Z, 1532.53 2012-04-29T05:53:53.113000Z, 1532.53 2012-04-29T05:53:53.207000Z, 1532.53 2012-04-29T05:53:53.316000Z, 1532.53 2012-04-29T05:53:53.410000Z, 1532.53 2012-04-29T05:53:53.519000Z, 1532.53 2012-04-29T05:53:53.613000Z, 1532.53 2012-04-29T05:53:53.707000Z, 1532.53 2012-04-29T05:53:53.816000Z, 1532.53 2012-04-29T05:53:53.910000Z, 1532.53 2012-04-29T05:53:54.019000Z, 1532.53 2012-04-29T05:53:54.129000Z, 1532.53 2012-04-29T05:53:54.207000Z, 1532.53 2012-04-29T05:53:54.316000Z, 1532.53 2012-04-29T05:53:54.410000Z, 1532.53 2012-04-29T05:53:54.519000Z, 1532.53 2012-04-29T05:53:54.613000Z, 1532.53 2012-04-29T05:53:54.707000Z, 1532.53 2012-04-29T05:53:54.816000Z, 1532.53 2012-04-29T05:53:54.910000Z, 1532.53 2012-04-29T05:53:55.004000Z, 1532.53 2012-04-29T05:53:55.113000Z, 1532.53 2012-04-29T05:53:55.207000Z, 1532.53 2012-04-29T05:53:55.316000Z, 1532.53 2012-04-29T05:53:55.410000Z, 1532.53 2012-04-29T05:53:55.519000Z, 1532.53 2012-04-29T05:53:55.613000Z, 1532.53 2012-04-29T05:53:55.707000Z, 1532.53 2012-04-29T05:53:55.816000Z, 1532.53 2012-04-29T05:53:55.910000Z, 1532.53 2012-04-29T05:53:56.019000Z, 1532.53 2012-04-29T05:53:56.113000Z, 1532.52 2012-04-29T05:53:56.207000Z, 1532.53 2012-04-29T05:53:56.316000Z, 1532.53 2012-04-29T05:53:56.410000Z, 1532.52 2012-04-29T05:53:56.519000Z, 1532.52 2012-04-29T05:53:56.613000Z, 1532.52 2012-04-29T05:53:56.707000Z, 1532.52 2012-04-29T05:53:56.816000Z, 1532.52 2012-04-29T05:53:56.910000Z, 1532.52 2012-04-29T05:53:57.019000Z, 1532.53 2012-04-29T05:53:57.113000Z, 1532.53 2012-04-29T05:53:57.207000Z, 1532.53 2012-04-29T05:53:57.316000Z, 1532.53 2012-04-29T05:53:57.410000Z, 1532.53 2012-04-29T05:53:57.519000Z, 1532.53 2012-04-29T05:53:57.613000Z, 1532.53 2012-04-29T05:53:57.707000Z, 1532.53 2012-04-29T05:53:57.816000Z, 1532.53 2012-04-29T05:53:57.910000Z, 1532.53 2012-04-29T05:53:58.019000Z, 1532.53 2012-04-29T05:53:58.113000Z, 1532.53 2012-04-29T05:53:58.207000Z, 1532.53 2012-04-29T05:53:58.316000Z, 1532.53 2012-04-29T05:53:58.410000Z, 1532.53 2012-04-29T05:53:58.519000Z, 1532.53 2012-04-29T05:53:58.613000Z, 1532.53 2012-04-29T05:53:58.707000Z, 1532.53 2012-04-29T05:53:58.816000Z, 1532.53 2012-04-29T05:53:58.910000Z, 1532.53 2012-04-29T05:53:59.019000Z, 1532.53 2012-04-29T05:53:59.113000Z, 1532.53 2012-04-29T05:53:59.207000Z, 1532.53 2012-04-29T05:53:59.316000Z, 1532.53 2012-04-29T05:53:59.410000Z, 1532.53 2012-04-29T05:53:59.519000Z, 1532.53 2012-04-29T05:53:59.613000Z, 1532.53 2012-04-29T05:53:59.707000Z, 1532.53 2012-04-29T05:53:59.816000Z, 1532.53 2012-04-29T05:53:59.910000Z, 1532.54 2012-04-29T05:54:00.019000Z, 1532.54 2012-04-29T05:54:00.113000Z, 1532.54 2012-04-29T05:54:00.207000Z, 1532.54 2012-04-29T05:54:00.316000Z, 1532.54 2012-04-29T05:54:00.410000Z, 1532.54 2012-04-29T05:54:00.519000Z, 1532.54 2012-04-29T05:54:00.613000Z, 1532.54 2012-04-29T05:54:00.707000Z, 1532.53 2012-04-29T05:54:00.816000Z, 1532.54 2012-04-29T05:54:00.910000Z, 1532.54 2012-04-29T05:54:01.019000Z, 1532.54 2012-04-29T05:54:01.113000Z, 1532.54 2012-04-29T05:54:01.207000Z, 1532.54 2012-04-29T05:54:01.316000Z, 1532.54 2012-04-29T05:54:01.410000Z, 1532.54 2012-04-29T05:54:01.519000Z, 1532.54 2012-04-29T05:54:01.613000Z, 1532.54 2012-04-29T05:54:01.707000Z, 1532.54 2012-04-29T05:54:01.816000Z, 1532.54 2012-04-29T05:54:01.910000Z, 1532.54 2012-04-29T05:54:02.019000Z, 1532.54 2012-04-29T05:54:02.113000Z, 1532.54 2012-04-29T05:54:02.207000Z, 1532.54 2012-04-29T05:54:02.316000Z, 1532.54 2012-04-29T05:54:02.410000Z, 1532.54 2012-04-29T05:54:02.519000Z, 1532.54 2012-04-29T05:54:02.613000Z, 1532.54 2012-04-29T05:54:02.707000Z, 1532.54 2012-04-29T05:54:02.816000Z, 1532.54 2012-04-29T05:54:02.910000Z, 1532.54 2012-04-29T05:54:03.019000Z, 1532.54 2012-04-29T05:54:03.113000Z, 1532.54 2012-04-29T05:54:03.207000Z, 1532.54 2012-04-29T05:54:03.316000Z, 1532.54 2012-04-29T05:54:03.410000Z, 1532.54 2012-04-29T05:54:03.519000Z, 1532.53 2012-04-29T05:54:03.598000Z, 1532.53 2012-04-29T05:54:03.707000Z, 1532.53 2012-04-29T05:54:03.816000Z, 1532.54 2012-04-29T05:54:03.910000Z, 1532.53 2012-04-29T05:54:04.019000Z, 1532.53 2012-04-29T05:54:04.113000Z, 1532.54 2012-04-29T05:54:04.207000Z, 1532.54 2012-04-29T05:54:04.316000Z, 1532.54 2012-04-29T05:54:04.410000Z, 1532.54 2012-04-29T05:54:04.520000Z, 1532.54 2012-04-29T05:54:04.613000Z, 1532.54 2012-04-29T05:54:04.707000Z, 1532.54 2012-04-29T05:54:04.816000Z, 1532.54 2012-04-29T05:54:04.910000Z, 1532.53 2012-04-29T05:54:05.020000Z, 1532.53 2012-04-29T05:54:05.113000Z, 1532.53 2012-04-29T05:54:05.207000Z, 1532.53 2012-04-29T05:54:05.316000Z, 1532.53 2012-04-29T05:54:05.410000Z, 1532.53 2012-04-29T05:54:05.504000Z, 1532.53 2012-04-29T05:54:05.613000Z, 1532.53 2012-04-29T05:54:05.707000Z, 1532.53 2012-04-29T05:54:05.816000Z, 1532.53 2012-04-29T05:54:05.910000Z, 1532.53 2012-04-29T05:54:06.020000Z, 1532.53 2012-04-29T05:54:06.113000Z, 1532.54 2012-04-29T05:54:06.207000Z, 1532.53 2012-04-29T05:54:06.316000Z, 1532.54 2012-04-29T05:54:06.410000Z, 1532.54 2012-04-29T05:54:06.520000Z, 1532.54 2012-04-29T05:54:06.613000Z, 1532.54 2012-04-29T05:54:06.707000Z, 1532.54 2012-04-29T05:54:06.816000Z, 1532.54 2012-04-29T05:54:06.910000Z, 1532.54 2012-04-29T05:54:07.020000Z, 1532.54 2012-04-29T05:54:07.113000Z, 1532.54 2012-04-29T05:54:07.207000Z, 1532.54 2012-04-29T05:54:07.316000Z, 1532.54 2012-04-29T05:54:07.410000Z, 1532.54 2012-04-29T05:54:07.520000Z, 1532.54 2012-04-29T05:54:07.613000Z, 1532.54 2012-04-29T05:54:07.707000Z, 1532.54 2012-04-29T05:54:07.816000Z, 1532.54 2012-04-29T05:54:07.910000Z, 1532.54 2012-04-29T05:54:08.020000Z, 1532.54 2012-04-29T05:54:08.113000Z, 1532.54 2012-04-29T05:54:08.207000Z, 1532.54 2012-04-29T05:54:08.316000Z, 1532.54 2012-04-29T05:54:08.410000Z, 1532.54 2012-04-29T05:54:08.520000Z, 1532.54 2012-04-29T05:54:08.613000Z, 1532.54 2012-04-29T05:54:08.707000Z, 1532.54 2012-04-29T05:54:08.816000Z, 1532.54 2012-04-29T05:54:08.910000Z, 1532.54 2012-04-29T05:54:09.004000Z, 1532.54 2012-04-29T05:54:09.113000Z, 1532.53 2012-04-29T05:54:09.207000Z, 1532.53 2012-04-29T05:54:09.316000Z, 1532.53 2012-04-29T05:54:09.410000Z, 1532.53 2012-04-29T05:54:09.520000Z, 1532.53 2012-04-29T05:54:09.613000Z, 1532.53 2012-04-29T05:54:09.707000Z, 1532.53 2012-04-29T05:54:09.816000Z, 1532.53 2012-04-29T05:54:09.910000Z, 1532.53 2012-04-29T05:54:10.004000Z, 1532.53 2012-04-29T05:54:10.113000Z, 1532.53 2012-04-29T05:54:10.207000Z, 1532.53 2012-04-29T05:54:10.316000Z, 1532.53 2012-04-29T05:54:10.410000Z, 1532.53 2012-04-29T05:54:10.504000Z, 1532.53 2012-04-29T05:54:10.613000Z, 1532.53 2012-04-29T05:54:10.707000Z, 1532.53 2012-04-29T05:54:10.801000Z, 1532.53 2012-04-29T05:54:10.910000Z, 1532.53 2012-04-29T05:54:11.020000Z, 1532.53 2012-04-29T05:54:11.113000Z, 1532.53 2012-04-29T05:54:11.207000Z, 1532.53 2012-04-29T05:54:11.316000Z, 1532.53 2012-04-29T05:54:11.410000Z, 1532.53 2012-04-29T05:54:11.504000Z, 1532.53 2012-04-29T05:54:11.613000Z, 1532.53 2012-04-29T05:54:11.707000Z, 1532.53 2012-04-29T05:54:11.816000Z, 1532.53 2012-04-29T05:54:11.910000Z, 1532.53 2012-04-29T05:54:12.020000Z, 1532.53 2012-04-29T05:54:12.113000Z, 1532.53 2012-04-29T05:54:12.207000Z, 1532.53 2012-04-29T05:54:12.316000Z, 1532.53 2012-04-29T05:54:12.410000Z, 1532.53 2012-04-29T05:54:12.504000Z, 1532.53 2012-04-29T05:54:12.613000Z, 1532.53 2012-04-29T05:54:12.707000Z, 1532.53 2012-04-29T05:54:12.816000Z, 1532.53 2012-04-29T05:54:12.926000Z, 1532.53 2012-04-29T05:54:13.004000Z, 1532.53 2012-04-29T05:54:13.113000Z, 1532.53 2012-04-29T05:54:13.207000Z, 1532.53 2012-04-29T05:54:13.316000Z, 1532.53 2012-04-29T05:54:13.410000Z, 1532.53 2012-04-29T05:54:13.504000Z, 1532.53 2012-04-29T05:54:13.613000Z, 1532.53 2012-04-29T05:54:13.707000Z, 1532.53 2012-04-29T05:54:13.816000Z, 1532.53 2012-04-29T05:54:13.910000Z, 1532.53 2012-04-29T05:54:14.004000Z, 1532.53 2012-04-29T05:54:14.113000Z, 1532.53 2012-04-29T05:54:14.207000Z, 1532.54 2012-04-29T05:54:14.317000Z, 1532.54 2012-04-29T05:54:14.410000Z, 1532.54 2012-04-29T05:54:14.504000Z, 1532.54 2012-04-29T05:54:14.613000Z, 1532.54 2012-04-29T05:54:14.707000Z, 1532.54 2012-04-29T05:54:14.817000Z, 1532.54 2012-04-29T05:54:14.910000Z, 1532.54 2012-04-29T05:54:15.004000Z, 1532.54 2012-04-29T05:54:15.113000Z, 1532.54 2012-04-29T05:54:15.207000Z, 1532.54 2012-04-29T05:54:15.317000Z, 1532.54 2012-04-29T05:54:15.410000Z, 1532.54 2012-04-29T05:54:15.520000Z, 1532.54 2012-04-29T05:54:15.613000Z, 1532.54 2012-04-29T05:54:15.707000Z, 1532.54 2012-04-29T05:54:15.817000Z, 1532.54 2012-04-29T05:54:15.910000Z, 1532.54 2012-04-29T05:54:16.004000Z, 1532.54 2012-04-29T05:54:16.113000Z, 1532.54 2012-04-29T05:54:16.207000Z, 1532.54 2012-04-29T05:54:16.317000Z, 1532.54 2012-04-29T05:54:16.410000Z, 1532.54 2012-04-29T05:54:16.504000Z, 1532.54 2012-04-29T05:54:16.613000Z, 1532.54 2012-04-29T05:54:16.707000Z, 1532.54 2012-04-29T05:54:16.801000Z, 1532.54 2012-04-29T05:54:16.910000Z, 1532.54 2012-04-29T05:54:17.004000Z, 1532.54 2012-04-29T05:54:17.113000Z, 1532.54 2012-04-29T05:54:17.207000Z, 1532.54 2012-04-29T05:54:17.317000Z, 1532.54 2012-04-29T05:54:17.410000Z, 1532.54 2012-04-29T05:54:17.504000Z, 1532.54 2012-04-29T05:54:17.613000Z, 1532.54 2012-04-29T05:54:17.723000Z, 1532.54 2012-04-29T05:54:17.817000Z, 1532.53 2012-04-29T05:54:17.910000Z, 1532.53 2012-04-29T05:54:18.004000Z, 1532.53 2012-04-29T05:54:18.113000Z, 1532.53 2012-04-29T05:54:18.207000Z, 1532.53 2012-04-29T05:54:18.317000Z, 1532.53 2012-04-29T05:54:18.410000Z, 1532.53 2012-04-29T05:54:18.520000Z, 1532.53 2012-04-29T05:54:18.613000Z, 1532.53 2012-04-29T05:54:18.707000Z, 1532.53 2012-04-29T05:54:18.817000Z, 1532.53 2012-04-29T05:54:18.910000Z, 1532.53 2012-04-29T05:54:19.004000Z, 1532.53 2012-04-29T05:54:19.113000Z, 1532.54 2012-04-29T05:54:19.207000Z, 1532.54 2012-04-29T05:54:19.317000Z, 1532.54 2012-04-29T05:54:19.410000Z, 1532.54 2012-04-29T05:54:19.520000Z, 1532.54 2012-04-29T05:54:19.613000Z, 1532.54 2012-04-29T05:54:19.707000Z, 1532.54 2012-04-29T05:54:19.817000Z, 1532.54 2012-04-29T05:54:19.910000Z, 1532.54 2012-04-29T05:54:20.020000Z, 1532.54 2012-04-29T05:54:20.113000Z, 1532.54 2012-04-29T05:54:20.207000Z, 1532.54 2012-04-29T05:54:20.317000Z, 1532.54 2012-04-29T05:54:20.410000Z, 1532.54 2012-04-29T05:54:20.520000Z, 1532.54 2012-04-29T05:54:20.613000Z, 1532.54 2012-04-29T05:54:20.707000Z, 1532.54 2012-04-29T05:54:20.817000Z, 1532.54 2012-04-29T05:54:20.910000Z, 1532.54 2012-04-29T05:54:21.020000Z, 1532.54 2012-04-29T05:54:21.113000Z, 1532.54 2012-04-29T05:54:21.207000Z, 1532.54 2012-04-29T05:54:21.317000Z, 1532.54 2012-04-29T05:54:21.410000Z, 1532.54 2012-04-29T05:54:21.504000Z, 1532.54 2012-04-29T05:54:21.613000Z, 1532.54 2012-04-29T05:54:21.707000Z, 1532.54 2012-04-29T05:54:21.817000Z, 1532.54 2012-04-29T05:54:21.910000Z, 1532.54 2012-04-29T05:54:22.020000Z, 1532.54 2012-04-29T05:54:22.113000Z, 1532.54 2012-04-29T05:54:22.207000Z, 1532.54 2012-04-29T05:54:22.317000Z, 1532.54 2012-04-29T05:54:22.410000Z, 1532.54 2012-04-29T05:54:22.520000Z, 1532.54 2012-04-29T05:54:22.613000Z, 1532.54 2012-04-29T05:54:22.707000Z, 1532.54 2012-04-29T05:54:22.817000Z, 1532.54 2012-04-29T05:54:22.910000Z, 1532.54 2012-04-29T05:54:23.020000Z, 1532.54 2012-04-29T05:54:23.113000Z, 1532.54 2012-04-29T05:54:23.207000Z, 1532.54 2012-04-29T05:54:23.317000Z, 1532.54 2012-04-29T05:54:23.410000Z, 1532.54 2012-04-29T05:54:23.520000Z, 1532.54 2012-04-29T05:54:23.613000Z, 1532.54 2012-04-29T05:54:23.707000Z, 1532.54 2012-04-29T05:54:23.817000Z, 1532.54 2012-04-29T05:54:23.910000Z, 1532.54 2012-04-29T05:54:24.020000Z, 1532.54 2012-04-29T05:54:24.114000Z, 1532.54 2012-04-29T05:54:24.207000Z, 1532.54 2012-04-29T05:54:24.317000Z, 1532.54 2012-04-29T05:54:24.410000Z, 1532.54 2012-04-29T05:54:24.520000Z, 1532.54 2012-04-29T05:54:24.614000Z, 1532.54 2012-04-29T05:54:24.707000Z, 1532.54 2012-04-29T05:54:24.817000Z, 1532.54 2012-04-29T05:54:24.910000Z, 1532.54 2012-04-29T05:54:25.020000Z, 1532.54 2012-04-29T05:54:25.114000Z, 1532.54 2012-04-29T05:54:25.207000Z, 1532.53 2012-04-29T05:54:25.317000Z, 1532.54 2012-04-29T05:54:25.410000Z, 1532.53 2012-04-29T05:54:25.520000Z, 1532.53 2012-04-29T05:54:25.614000Z, 1532.54 2012-04-29T05:54:25.707000Z, 1532.54 2012-04-29T05:54:25.817000Z, 1532.53 2012-04-29T05:54:25.910000Z, 1532.53 2012-04-29T05:54:26.020000Z, 1532.53 2012-04-29T05:54:26.114000Z, 1532.53 2012-04-29T05:54:26.207000Z, 1532.53 2012-04-29T05:54:26.317000Z, 1532.54 2012-04-29T05:54:26.410000Z, 1532.54 2012-04-29T05:54:26.504000Z, 1532.54 2012-04-29T05:54:26.614000Z, 1532.54 2012-04-29T05:54:26.707000Z, 1532.54 2012-04-29T05:54:26.817000Z, 1532.54 2012-04-29T05:54:26.910000Z, 1532.54 2012-04-29T05:54:27.020000Z, 1532.54 2012-04-29T05:54:27.114000Z, 1532.54 2012-04-29T05:54:27.207000Z, 1532.54 2012-04-29T05:54:27.317000Z, 1532.54 2012-04-29T05:54:27.410000Z, 1532.54 2012-04-29T05:54:27.520000Z, 1532.54 2012-04-29T05:54:27.614000Z, 1532.54 2012-04-29T05:54:27.707000Z, 1532.54 2012-04-29T05:54:27.817000Z, 1532.54 2012-04-29T05:54:27.910000Z, 1532.54 2012-04-29T05:54:28.020000Z, 1532.54 2012-04-29T05:54:28.114000Z, 1532.54 2012-04-29T05:54:28.207000Z, 1532.54 2012-04-29T05:54:28.317000Z, 1532.54 2012-04-29T05:54:28.410000Z, 1532.54 2012-04-29T05:54:28.520000Z, 1532.54 2012-04-29T05:54:28.614000Z, 1532.54 2012-04-29T05:54:28.707000Z, 1532.54 2012-04-29T05:54:28.801000Z, 1532.54 2012-04-29T05:54:28.910000Z, 1532.54 2012-04-29T05:54:29.020000Z, 1532.54 2012-04-29T05:54:29.098000Z, 1532.54 2012-04-29T05:54:29.207000Z, 1532.54 2012-04-29T05:54:29.317000Z, 1532.54 2012-04-29T05:54:29.410000Z, 1532.54 2012-04-29T05:54:29.520000Z, 1532.54 2012-04-29T05:54:29.614000Z, 1532.54 2012-04-29T05:54:29.707000Z, 1532.54 2012-04-29T05:54:29.817000Z, 1532.54 2012-04-29T05:54:29.910000Z, 1532.54 2012-04-29T05:54:30.020000Z, 1532.54 2012-04-29T05:54:30.114000Z, 1532.54 2012-04-29T05:54:30.207000Z, 1532.54 2012-04-29T05:54:30.317000Z, 1532.54 2012-04-29T05:54:30.410000Z, 1532.54 2012-04-29T05:54:30.520000Z, 1532.54 2012-04-29T05:54:30.614000Z, 1532.54 2012-04-29T05:54:30.707000Z, 1532.54 2012-04-29T05:54:30.817000Z, 1532.54 2012-04-29T05:54:30.910000Z, 1532.54 2012-04-29T05:54:31.020000Z, 1532.54 2012-04-29T05:54:31.114000Z, 1532.54 2012-04-29T05:54:31.207000Z, 1532.54 2012-04-29T05:54:31.317000Z, 1532.54 2012-04-29T05:54:31.410000Z, 1532.54 2012-04-29T05:54:31.504000Z, 1532.54 2012-04-29T05:54:31.614000Z, 1532.54 2012-04-29T05:54:31.707000Z, 1532.54 2012-04-29T05:54:31.817000Z, 1532.54 2012-04-29T05:54:31.910000Z, 1532.54 2012-04-29T05:54:32.004000Z, 1532.54 2012-04-29T05:54:32.114000Z, 1532.54 2012-04-29T05:54:32.207000Z, 1532.54 2012-04-29T05:54:32.317000Z, 1532.54 2012-04-29T05:54:32.410000Z, 1532.54 2012-04-29T05:54:32.504000Z, 1532.54 2012-04-29T05:54:32.614000Z, 1532.54 2012-04-29T05:54:32.707000Z, 1532.54 2012-04-29T05:54:32.817000Z, 1532.54 2012-04-29T05:54:32.910000Z, 1532.54 2012-04-29T05:54:33.004000Z, 1532.54 2012-04-29T05:54:33.114000Z, 1532.54 2012-04-29T05:54:33.207000Z, 1532.54 2012-04-29T05:54:33.317000Z, 1532.54 2012-04-29T05:54:33.410000Z, 1532.54 2012-04-29T05:54:33.504000Z, 1532.54 2012-04-29T05:54:33.614000Z, 1532.54 2012-04-29T05:54:33.707000Z, 1532.54 2012-04-29T05:54:33.817000Z, 1532.54 2012-04-29T05:54:33.911000Z, 1532.54 2012-04-29T05:54:34.004000Z, 1532.54 2012-04-29T05:54:34.114000Z, 1532.54 2012-04-29T05:54:34.207000Z, 1532.54 2012-04-29T05:54:34.317000Z, 1532.54 2012-04-29T05:54:34.411000Z, 1532.54 2012-04-29T05:54:34.504000Z, 1532.54 2012-04-29T05:54:34.614000Z, 1532.54 2012-04-29T05:54:34.707000Z, 1532.54 2012-04-29T05:54:34.817000Z, 1532.54 2012-04-29T05:54:34.911000Z, 1532.54 2012-04-29T05:54:35.004000Z, 1532.54 2012-04-29T05:54:35.098000Z, 1532.54 2012-04-29T05:54:35.207000Z, 1532.54 2012-04-29T05:54:35.317000Z, 1532.54 2012-04-29T05:54:35.411000Z, 1532.54 2012-04-29T05:54:35.504000Z, 1532.54 2012-04-29T05:54:35.614000Z, 1532.54 2012-04-29T05:54:35.707000Z, 1532.54 2012-04-29T05:54:35.817000Z, 1532.54 2012-04-29T05:54:35.911000Z, 1532.54 2012-04-29T05:54:36.004000Z, 1532.54 2012-04-29T05:54:36.114000Z, 1532.54 2012-04-29T05:54:36.207000Z, 1532.54 2012-04-29T05:54:36.317000Z, 1532.54 2012-04-29T05:54:36.411000Z, 1532.54 2012-04-29T05:54:36.520000Z, 1532.54 2012-04-29T05:54:36.614000Z, 1532.54 2012-04-29T05:54:36.707000Z, 1532.54 2012-04-29T05:54:36.817000Z, 1532.54 2012-04-29T05:54:36.911000Z, 1532.54 2012-04-29T05:54:37.020000Z, 1532.54 2012-04-29T05:54:37.114000Z, 1532.54 2012-04-29T05:54:37.207000Z, 1532.54 2012-04-29T05:54:37.317000Z, 1532.54 2012-04-29T05:54:37.411000Z, 1532.54 2012-04-29T05:54:37.520000Z, 1532.54 2012-04-29T05:54:37.614000Z, 1532.54 2012-04-29T05:54:37.707000Z, 1532.54 2012-04-29T05:54:37.817000Z, 1532.54 2012-04-29T05:54:37.911000Z, 1532.54 2012-04-29T05:54:38.004000Z, 1532.54 2012-04-29T05:54:38.129000Z, 1532.54 2012-04-29T05:54:38.207000Z, 1532.54 2012-04-29T05:54:38.317000Z, 1532.54 2012-04-29T05:54:38.411000Z, 1532.54 2012-04-29T05:54:38.504000Z, 1532.54 2012-04-29T05:54:38.614000Z, 1532.54 2012-04-29T05:54:38.707000Z, 1532.54 2012-04-29T05:54:38.817000Z, 1532.54 2012-04-29T05:54:38.911000Z, 1532.54 2012-04-29T05:54:39.020000Z, 1532.54 2012-04-29T05:54:39.114000Z, 1532.54 2012-04-29T05:54:39.207000Z, 1532.54 2012-04-29T05:54:39.317000Z, 1532.54 2012-04-29T05:54:39.411000Z, 1532.54 2012-04-29T05:54:39.504000Z, 1532.54 2012-04-29T05:54:39.614000Z, 1532.54 2012-04-29T05:54:39.707000Z, 1532.54 2012-04-29T05:54:39.817000Z, 1532.54 2012-04-29T05:54:39.911000Z, 1532.54 2012-04-29T05:54:40.004000Z, 1532.54 2012-04-29T05:54:40.114000Z, 1532.54 2012-04-29T05:54:40.207000Z, 1532.54 2012-04-29T05:54:40.317000Z, 1532.54 2012-04-29T05:54:40.411000Z, 1532.54 2012-04-29T05:54:40.520000Z, 1532.54 2012-04-29T05:54:40.614000Z, 1532.54 2012-04-29T05:54:40.707000Z, 1532.54 2012-04-29T05:54:40.801000Z, 1532.54 2012-04-29T05:54:40.911000Z, 1532.54 2012-04-29T05:54:41.004000Z, 1532.54 2012-04-29T05:54:41.098000Z, 1532.54 2012-04-29T05:54:41.223000Z, 1532.54 2012-04-29T05:54:41.317000Z, 1532.54 2012-04-29T05:54:41.411000Z, 1532.54 2012-04-29T05:54:41.520000Z, 1532.54 2012-04-29T05:54:41.614000Z, 1532.54 2012-04-29T05:54:41.707000Z, 1532.54 2012-04-29T05:54:41.817000Z, 1532.54 2012-04-29T05:54:41.911000Z, 1532.54 2012-04-29T05:54:42.020000Z, 1532.54 2012-04-29T05:54:42.098000Z, 1532.54 2012-04-29T05:54:42.207000Z, 1532.54 2012-04-29T05:54:42.317000Z, 1532.54 2012-04-29T05:54:42.411000Z, 1532.54 2012-04-29T05:54:42.504000Z, 1532.54 2012-04-29T05:54:42.614000Z, 1532.54 2012-04-29T05:54:42.707000Z, 1532.54 2012-04-29T05:54:42.817000Z, 1532.54 2012-04-29T05:54:42.911000Z, 1532.54 2012-04-29T05:54:43.020000Z, 1532.53 2012-04-29T05:54:43.114000Z, 1532.53 2012-04-29T05:54:43.207000Z, 1532.53 2012-04-29T05:54:43.317000Z, 1532.53 2012-04-29T05:54:43.411000Z, 1532.53 2012-04-29T05:54:43.504000Z, 1532.53 2012-04-29T05:54:43.614000Z, 1532.53 2012-04-29T05:54:43.708000Z, 1532.53 2012-04-29T05:54:43.817000Z, 1532.53 2012-04-29T05:54:43.911000Z, 1532.53 2012-04-29T05:54:44.004000Z, 1532.53 2012-04-29T05:54:44.114000Z, 1532.53 2012-04-29T05:54:44.208000Z, 1532.53 2012-04-29T05:54:44.317000Z, 1532.53 2012-04-29T05:54:44.411000Z, 1532.54 2012-04-29T05:54:44.520000Z, 1532.54 2012-04-29T05:54:44.614000Z, 1532.54 2012-04-29T05:54:44.708000Z, 1532.54 2012-04-29T05:54:44.817000Z, 1532.54 2012-04-29T05:54:44.911000Z, 1532.54 2012-04-29T05:54:45.020000Z, 1532.54 2012-04-29T05:54:45.114000Z, 1532.54 2012-04-29T05:54:45.208000Z, 1532.54 2012-04-29T05:54:45.317000Z, 1532.54 2012-04-29T05:54:45.411000Z, 1532.54 2012-04-29T05:54:45.520000Z, 1532.54 2012-04-29T05:54:45.614000Z, 1532.54 2012-04-29T05:54:45.708000Z, 1532.54 2012-04-29T05:54:45.817000Z, 1532.54 2012-04-29T05:54:45.911000Z, 1532.54 2012-04-29T05:54:46.020000Z, 1532.54 2012-04-29T05:54:46.114000Z, 1532.54 2012-04-29T05:54:46.208000Z, 1532.54 2012-04-29T05:54:46.317000Z, 1532.54 2012-04-29T05:54:46.411000Z, 1532.54 2012-04-29T05:54:46.520000Z, 1532.53 2012-04-29T05:54:46.614000Z, 1532.53 2012-04-29T05:54:46.708000Z, 1532.53 2012-04-29T05:54:46.817000Z, 1532.53 2012-04-29T05:54:46.911000Z, 1532.54 2012-04-29T05:54:47.020000Z, 1532.53 2012-04-29T05:54:47.145000Z, 1532.53 2012-04-29T05:54:47.208000Z, 1532.53 2012-04-29T05:54:47.317000Z, 1532.53 2012-04-29T05:54:47.411000Z, 1532.53 2012-04-29T05:54:47.520000Z, 1532.53 2012-04-29T05:54:47.614000Z, 1532.53 2012-04-29T05:54:47.708000Z, 1532.53 2012-04-29T05:54:47.817000Z, 1532.53 2012-04-29T05:54:47.911000Z, 1532.53 2012-04-29T05:54:48.020000Z, 1532.54 2012-04-29T05:54:48.114000Z, 1532.54 2012-04-29T05:54:48.208000Z, 1532.54 2012-04-29T05:54:48.317000Z, 1532.54 2012-04-29T05:54:48.411000Z, 1532.54 2012-04-29T05:54:48.520000Z, 1532.54 2012-04-29T05:54:48.614000Z, 1532.54 2012-04-29T05:54:48.708000Z, 1532.54 2012-04-29T05:54:48.817000Z, 1532.54 2012-04-29T05:54:48.911000Z, 1532.54 2012-04-29T05:54:49.020000Z, 1532.54 2012-04-29T05:54:49.114000Z, 1532.54 2012-04-29T05:54:49.208000Z, 1532.54 2012-04-29T05:54:49.317000Z, 1532.54 2012-04-29T05:54:49.411000Z, 1532.54 2012-04-29T05:54:49.520000Z, 1532.54 2012-04-29T05:54:49.614000Z, 1532.54 2012-04-29T05:54:49.708000Z, 1532.54 2012-04-29T05:54:49.817000Z, 1532.54 2012-04-29T05:54:49.911000Z, 1532.54 2012-04-29T05:54:50.020000Z, 1532.54 2012-04-29T05:54:50.176000Z, 1532.54 2012-04-29T05:54:50.208000Z, 1532.54 2012-04-29T05:54:50.317000Z, 1532.54 2012-04-29T05:54:50.411000Z, 1532.54 2012-04-29T05:54:50.520000Z, 1532.54 2012-04-29T05:54:50.614000Z, 1532.54 2012-04-29T05:54:50.708000Z, 1532.54 2012-04-29T05:54:50.817000Z, 1532.54 2012-04-29T05:54:50.911000Z, 1532.54 2012-04-29T05:54:51.020000Z, 1532.54 2012-04-29T05:54:51.114000Z, 1532.54 2012-04-29T05:54:51.208000Z, 1532.54 2012-04-29T05:54:51.317000Z, 1532.54 2012-04-29T05:54:51.411000Z, 1532.54 2012-04-29T05:54:51.520000Z, 1532.54 2012-04-29T05:54:51.614000Z, 1532.54 2012-04-29T05:54:51.708000Z, 1532.54 2012-04-29T05:54:51.817000Z, 1532.54 2012-04-29T05:54:51.911000Z, 1532.54 2012-04-29T05:54:52.020000Z, 1532.54 2012-04-29T05:54:52.114000Z, 1532.54 2012-04-29T05:54:52.208000Z, 1532.54 2012-04-29T05:54:52.317000Z, 1532.54 2012-04-29T05:54:52.411000Z, 1532.54 2012-04-29T05:54:52.520000Z, 1532.54 2012-04-29T05:54:52.614000Z, 1532.54 2012-04-29T05:54:52.708000Z, 1532.54 2012-04-29T05:54:52.817000Z, 1532.54 2012-04-29T05:54:52.911000Z, 1532.54 2012-04-29T05:54:53.020000Z, 1532.54 2012-04-29T05:54:53.114000Z, 1532.54 2012-04-29T05:54:53.208000Z, 1532.54 2012-04-29T05:54:53.317000Z, 1532.54 2012-04-29T05:54:53.411000Z, 1532.54 2012-04-29T05:54:53.505000Z, 1532.54 2012-04-29T05:54:53.614000Z, 1532.54 2012-04-29T05:54:53.708000Z, 1532.54 2012-04-29T05:54:53.817000Z, 1532.54 2012-04-29T05:54:53.911000Z, 1532.54 2012-04-29T05:54:54.005000Z, 1532.54 2012-04-29T05:54:54.114000Z, 1532.54 2012-04-29T05:54:54.208000Z, 1532.54 2012-04-29T05:54:54.317000Z, 1532.54 2012-04-29T05:54:54.411000Z, 1532.54 2012-04-29T05:54:54.505000Z, 1532.54 2012-04-29T05:54:54.614000Z, 1532.54 2012-04-29T05:54:54.708000Z, 1532.54 2012-04-29T05:54:54.817000Z, 1532.54 2012-04-29T05:54:54.911000Z, 1532.54 2012-04-29T05:54:55.005000Z, 1532.54 2012-04-29T05:54:55.114000Z, 1532.54 2012-04-29T05:54:55.208000Z, 1532.54 2012-04-29T05:54:55.317000Z, 1532.54 2012-04-29T05:54:55.411000Z, 1532.54 2012-04-29T05:54:55.505000Z, 1532.54 2012-04-29T05:54:55.614000Z, 1532.54 2012-04-29T05:54:55.708000Z, 1532.54 2012-04-29T05:54:55.817000Z, 1532.54 2012-04-29T05:54:55.911000Z, 1532.54 2012-04-29T05:54:56.005000Z, 1532.53 2012-04-29T05:54:56.114000Z, 1532.53 2012-04-29T05:54:56.208000Z, 1532.53 2012-04-29T05:54:56.317000Z, 1532.53 2012-04-29T05:54:56.411000Z, 1532.53 2012-04-29T05:54:56.505000Z, 1532.53 2012-04-29T05:54:56.614000Z, 1532.53 2012-04-29T05:54:56.708000Z, 1532.53 2012-04-29T05:54:56.817000Z, 1532.53 2012-04-29T05:54:56.911000Z, 1532.53 2012-04-29T05:54:57.005000Z, 1532.54 2012-04-29T05:54:57.114000Z, 1532.54 2012-04-29T05:54:57.208000Z, 1532.54 2012-04-29T05:54:57.317000Z, 1532.54 2012-04-29T05:54:57.411000Z, 1532.54 2012-04-29T05:54:57.505000Z, 1532.54 2012-04-29T05:54:57.614000Z, 1532.54 2012-04-29T05:54:57.708000Z, 1532.54 2012-04-29T05:54:57.817000Z, 1532.54 2012-04-29T05:54:57.911000Z, 1532.54 2012-04-29T05:54:58.005000Z, 1532.54 2012-04-29T05:54:58.114000Z, 1532.54 2012-04-29T05:54:58.208000Z, 1532.54 2012-04-29T05:54:58.317000Z, 1532.54 2012-04-29T05:54:58.411000Z, 1532.54 2012-04-29T05:54:58.505000Z, 1532.54 2012-04-29T05:54:58.614000Z, 1532.54 2012-04-29T05:54:58.708000Z, 1532.54 2012-04-29T05:54:58.817000Z, 1532.54 2012-04-29T05:54:58.911000Z, 1532.54 2012-04-29T05:54:59.005000Z, 1532.53 2012-04-29T05:54:59.114000Z, 1532.53 2012-04-29T05:54:59.208000Z, 1532.53 2012-04-29T05:54:59.317000Z, 1532.53 2012-04-29T05:54:59.411000Z, 1532.53 2012-04-29T05:54:59.505000Z, 1532.53 2012-04-29T05:54:59.614000Z, 1532.53 2012-04-29T05:54:59.708000Z, 1532.53 2012-04-29T05:54:59.817000Z, 1532.53 2012-04-29T05:54:59.911000Z, 1532.53 2012-04-29T05:55:00.005000Z, 1532.53 2012-04-29T05:55:00.114000Z, 1532.53 2012-04-29T05:55:00.208000Z, 1532.53 2012-04-29T05:55:00.317000Z, 1532.53 2012-04-29T05:55:00.411000Z, 1532.53 2012-04-29T05:55:00.505000Z, 1532.53 2012-04-29T05:55:00.614000Z, 1532.53 2012-04-29T05:55:00.708000Z, 1532.53 2012-04-29T05:55:00.817000Z, 1532.54 2012-04-29T05:55:00.911000Z, 1532.54 2012-04-29T05:55:01.005000Z, 1532.54 2012-04-29T05:55:01.114000Z, 1532.54 2012-04-29T05:55:01.208000Z, 1532.54 2012-04-29T05:55:01.317000Z, 1532.54 2012-04-29T05:55:01.411000Z, 1532.54 2012-04-29T05:55:01.505000Z, 1532.54 2012-04-29T05:55:01.614000Z, 1532.54 2012-04-29T05:55:01.708000Z, 1532.54 2012-04-29T05:55:01.817000Z, 1532.54 2012-04-29T05:55:01.911000Z, 1532.54 2012-04-29T05:55:02.005000Z, 1532.54 2012-04-29T05:55:02.114000Z, 1532.54 2012-04-29T05:55:02.208000Z, 1532.54 2012-04-29T05:55:02.317000Z, 1532.54 2012-04-29T05:55:02.411000Z, 1532.54 2012-04-29T05:55:02.520000Z, 1532.54 2012-04-29T05:55:02.614000Z, 1532.54 2012-04-29T05:55:02.708000Z, 1532.54 2012-04-29T05:55:02.817000Z, 1532.54 2012-04-29T05:55:02.911000Z, 1532.54 2012-04-29T05:55:03.005000Z, 1532.54 2012-04-29T05:55:03.114000Z, 1532.54 2012-04-29T05:55:03.208000Z, 1532.54 2012-04-29T05:55:03.317000Z, 1532.54 2012-04-29T05:55:03.411000Z, 1532.54 2012-04-29T05:55:03.505000Z, 1532.54 2012-04-29T05:55:03.614000Z, 1532.54 2012-04-29T05:55:03.708000Z, 1532.54 2012-04-29T05:55:03.817000Z, 1532.54 2012-04-29T05:55:03.911000Z, 1532.54 2012-04-29T05:55:04.020000Z, 1532.54 2012-04-29T05:55:04.114000Z, 1532.54 2012-04-29T05:55:04.208000Z, 1532.54 2012-04-29T05:55:04.317000Z, 1532.54 2012-04-29T05:55:04.411000Z, 1532.54 2012-04-29T05:55:04.520000Z, 1532.54 2012-04-29T05:55:04.614000Z, 1532.54 2012-04-29T05:55:04.708000Z, 1532.54 2012-04-29T05:55:04.817000Z, 1532.54 2012-04-29T05:55:04.911000Z, 1532.54 2012-04-29T05:55:05.005000Z, 1532.54 2012-04-29T05:55:05.114000Z, 1532.54 2012-04-29T05:55:05.208000Z, 1532.54 2012-04-29T05:55:05.317000Z, 1532.54 2012-04-29T05:55:05.411000Z, 1532.54 2012-04-29T05:55:05.520000Z, 1532.54 2012-04-29T05:55:05.614000Z, 1532.54 2012-04-29T05:55:05.708000Z, 1532.54 2012-04-29T05:55:05.817000Z, 1532.54 2012-04-29T05:55:05.911000Z, 1532.54 2012-04-29T05:55:06.005000Z, 1532.54 2012-04-29T05:55:06.114000Z, 1532.54 2012-04-29T05:55:06.208000Z, 1532.54 2012-04-29T05:55:06.317000Z, 1532.54 2012-04-29T05:55:06.411000Z, 1532.54 2012-04-29T05:55:06.505000Z, 1532.54 2012-04-29T05:55:06.614000Z, 1532.54 2012-04-29T05:55:06.708000Z, 1532.54 2012-04-29T05:55:06.817000Z, 1532.54 2012-04-29T05:55:06.911000Z, 1532.54 2012-04-29T05:55:07.005000Z, 1532.54 2012-04-29T05:55:07.114000Z, 1532.54 2012-04-29T05:55:07.208000Z, 1532.54 2012-04-29T05:55:07.317000Z, 1532.54 2012-04-29T05:55:07.411000Z, 1532.54 2012-04-29T05:55:07.520000Z, 1532.54 2012-04-29T05:55:07.614000Z, 1532.54 2012-04-29T05:55:07.708000Z, 1532.54 2012-04-29T05:55:07.817000Z, 1532.54 2012-04-29T05:55:07.911000Z, 1532.54 2012-04-29T05:55:08.020000Z, 1532.54 2012-04-29T05:55:08.114000Z, 1532.54 2012-04-29T05:55:08.208000Z, 1532.54 2012-04-29T05:55:08.317000Z, 1532.54 2012-04-29T05:55:08.411000Z, 1532.54 2012-04-29T05:55:08.520000Z, 1532.54 2012-04-29T05:55:08.614000Z, 1532.54 2012-04-29T05:55:08.708000Z, 1532.54 2012-04-29T05:55:08.817000Z, 1532.54 2012-04-29T05:55:08.911000Z, 1532.54 2012-04-29T05:55:09.020000Z, 1532.54 2012-04-29T05:55:09.114000Z, 1532.54 2012-04-29T05:55:09.208000Z, 1532.54 2012-04-29T05:55:09.317000Z, 1532.54 2012-04-29T05:55:09.411000Z, 1532.54 2012-04-29T05:55:09.505000Z, 1532.54 2012-04-29T05:55:09.614000Z, 1532.54 2012-04-29T05:55:09.708000Z, 1532.54 2012-04-29T05:55:09.817000Z, 1532.54 2012-04-29T05:55:09.911000Z, 1532.54 2012-04-29T05:55:10.020000Z, 1532.54 2012-04-29T05:55:10.114000Z, 1532.54 2012-04-29T05:55:10.208000Z, 1532.54 2012-04-29T05:55:10.317000Z, 1532.54 2012-04-29T05:55:10.411000Z, 1532.54 2012-04-29T05:55:10.520000Z, 1532.54 2012-04-29T05:55:10.614000Z, 1532.54 2012-04-29T05:55:10.708000Z, 1532.54 2012-04-29T05:55:10.817000Z, 1532.54 2012-04-29T05:55:10.911000Z, 1532.54 2012-04-29T05:55:11.020000Z, 1532.54 2012-04-29T05:55:11.114000Z, 1532.54 2012-04-29T05:55:11.208000Z, 1532.54 2012-04-29T05:55:11.317000Z, 1532.54 2012-04-29T05:55:11.411000Z, 1532.54 2012-04-29T05:55:11.520000Z, 1532.54 2012-04-29T05:55:11.614000Z, 1532.54 2012-04-29T05:55:11.708000Z, 1532.54 2012-04-29T05:55:11.817000Z, 1532.54 2012-04-29T05:55:11.911000Z, 1532.54 2012-04-29T05:55:12.020000Z, 1532.54 2012-04-29T05:55:12.114000Z, 1532.53 2012-04-29T05:55:12.208000Z, 1532.53 2012-04-29T05:55:12.317000Z, 1532.53 2012-04-29T05:55:12.411000Z, 1532.53 2012-04-29T05:55:12.520000Z, 1532.53 2012-04-29T05:55:12.614000Z, 1532.53 2012-04-29T05:55:12.708000Z, 1532.53 2012-04-29T05:55:12.817000Z, 1532.53 2012-04-29T05:55:12.911000Z, 1532.53 2012-04-29T05:55:13.020000Z, 1532.53 2012-04-29T05:55:13.114000Z, 1532.53 2012-04-29T05:55:13.208000Z, 1532.53 2012-04-29T05:55:13.317000Z, 1532.53 2012-04-29T05:55:13.411000Z, 1532.53 2012-04-29T05:55:13.505000Z, 1532.53 2012-04-29T05:55:13.614000Z, 1532.53 2012-04-29T05:55:13.708000Z, 1532.54 2012-04-29T05:55:13.802000Z, 1532.54 2012-04-29T05:55:13.911000Z, 1532.54 2012-04-29T05:55:14.020000Z, 1532.54 2012-04-29T05:55:14.114000Z, 1532.54 2012-04-29T05:55:14.208000Z, 1532.54 2012-04-29T05:55:14.317000Z, 1532.54 2012-04-29T05:55:14.411000Z, 1532.54 2012-04-29T05:55:14.520000Z, 1532.54 2012-04-29T05:55:14.614000Z, 1532.54 2012-04-29T05:55:14.708000Z, 1532.54 2012-04-29T05:55:14.817000Z, 1532.54 2012-04-29T05:55:14.911000Z, 1532.54 2012-04-29T05:55:15.020000Z, 1532.54 2012-04-29T05:55:15.114000Z, 1532.54 2012-04-29T05:55:15.208000Z, 1532.54 2012-04-29T05:55:15.317000Z, 1532.54 2012-04-29T05:55:15.411000Z, 1532.54 2012-04-29T05:55:15.520000Z, 1532.54 2012-04-29T05:55:15.614000Z, 1532.54 2012-04-29T05:55:15.708000Z, 1532.54 2012-04-29T05:55:15.817000Z, 1532.54 2012-04-29T05:55:15.911000Z, 1532.54 2012-04-29T05:55:16.020000Z, 1532.54 2012-04-29T05:55:16.114000Z, 1532.54 2012-04-29T05:55:16.208000Z, 1532.54 2012-04-29T05:55:16.317000Z, 1532.54 2012-04-29T05:55:16.411000Z, 1532.54 2012-04-29T05:55:16.505000Z, 1532.54 2012-04-29T05:55:16.614000Z, 1532.54 2012-04-29T05:55:16.708000Z, 1532.54 2012-04-29T05:55:16.802000Z, 1532.54 2012-04-29T05:55:16.911000Z, 1532.54 2012-04-29T05:55:17.005000Z, 1532.54 2012-04-29T05:55:17.114000Z, 1532.54 2012-04-29T05:55:17.208000Z, 1532.54 2012-04-29T05:55:17.333000Z, 1532.54 2012-04-29T05:55:17.411000Z, 1532.54 2012-04-29T05:55:17.505000Z, 1532.54 2012-04-29T05:55:17.614000Z, 1532.54 2012-04-29T05:55:17.708000Z, 1532.54 2012-04-29T05:55:17.817000Z, 1532.54 2012-04-29T05:55:17.911000Z, 1532.54 2012-04-29T05:55:18.005000Z, 1532.54 2012-04-29T05:55:18.114000Z, 1532.54 2012-04-29T05:55:18.208000Z, 1532.54 2012-04-29T05:55:18.317000Z, 1532.54 2012-04-29T05:55:18.411000Z, 1532.54 2012-04-29T05:55:18.505000Z, 1532.54 2012-04-29T05:55:18.614000Z, 1532.54 2012-04-29T05:55:18.708000Z, 1532.54 2012-04-29T05:55:18.817000Z, 1532.54 2012-04-29T05:55:18.911000Z, 1532.54 2012-04-29T05:55:19.005000Z, 1532.54 2012-04-29T05:55:19.114000Z, 1532.54 2012-04-29T05:55:19.208000Z, 1532.54 2012-04-29T05:55:19.317000Z, 1532.54 2012-04-29T05:55:19.411000Z, 1532.54 2012-04-29T05:55:19.505000Z, 1532.54 2012-04-29T05:55:19.614000Z, 1532.54 2012-04-29T05:55:19.708000Z, 1532.54 2012-04-29T05:55:19.817000Z, 1532.54 2012-04-29T05:55:19.911000Z, 1532.54 2012-04-29T05:55:20.005000Z, 1532.54 2012-04-29T05:55:20.114000Z, 1532.54 2012-04-29T05:55:20.208000Z, 1532.54 2012-04-29T05:55:20.317000Z, 1532.54 2012-04-29T05:55:20.411000Z, 1532.54 2012-04-29T05:55:20.505000Z, 1532.54 2012-04-29T05:55:20.614000Z, 1532.54 2012-04-29T05:55:20.708000Z, 1532.54 2012-04-29T05:55:20.817000Z, 1532.54 2012-04-29T05:55:20.911000Z, 1532.54 2012-04-29T05:55:21.005000Z, 1532.54 2012-04-29T05:55:21.114000Z, 1532.54 2012-04-29T05:55:21.208000Z, 1532.54 2012-04-29T05:55:21.317000Z, 1532.54 2012-04-29T05:55:21.411000Z, 1532.54 2012-04-29T05:55:21.505000Z, 1532.54 2012-04-29T05:55:21.614000Z, 1532.54 2012-04-29T05:55:21.708000Z, 1532.54 2012-04-29T05:55:21.817000Z, 1532.54 2012-04-29T05:55:21.911000Z, 1532.54 2012-04-29T05:55:22.005000Z, 1532.54 2012-04-29T05:55:22.114000Z, 1532.53 2012-04-29T05:55:22.208000Z, 1532.53 2012-04-29T05:55:22.317000Z, 1532.53 2012-04-29T05:55:22.411000Z, 1532.53 2012-04-29T05:55:22.505000Z, 1532.53 2012-04-29T05:55:22.614000Z, 1532.53 2012-04-29T05:55:22.708000Z, 1532.54 2012-04-29T05:55:22.817000Z, 1532.53 2012-04-29T05:55:22.911000Z, 1532.54 2012-04-29T05:55:23.005000Z, 1532.53 2012-04-29T05:55:23.114000Z, 1532.54 2012-04-29T05:55:23.208000Z, 1532.54 2012-04-29T05:55:23.317000Z, 1532.54 2012-04-29T05:55:23.411000Z, 1532.54 2012-04-29T05:55:23.505000Z, 1532.54 2012-04-29T05:55:23.614000Z, 1532.54 2012-04-29T05:55:23.708000Z, 1532.54 2012-04-29T05:55:23.802000Z, 1532.54 2012-04-29T05:55:23.911000Z, 1532.54 2012-04-29T05:55:24.005000Z, 1532.54 2012-04-29T05:55:24.114000Z, 1532.54 2012-04-29T05:55:24.208000Z, 1532.54 2012-04-29T05:55:24.317000Z, 1532.54 2012-04-29T05:55:24.411000Z, 1532.54 2012-04-29T05:55:24.505000Z, 1532.54 2012-04-29T05:55:24.614000Z, 1532.54 2012-04-29T05:55:24.708000Z, 1532.54 2012-04-29T05:55:24.802000Z, 1532.54 2012-04-29T05:55:24.911000Z, 1532.54 2012-04-29T05:55:25.005000Z, 1532.54 2012-04-29T05:55:25.114000Z, 1532.54 2012-04-29T05:55:25.208000Z, 1532.54 2012-04-29T05:55:25.317000Z, 1532.54 2012-04-29T05:55:25.411000Z, 1532.54 2012-04-29T05:55:25.505000Z, 1532.54 2012-04-29T05:55:25.614000Z, 1532.54 2012-04-29T05:55:25.708000Z, 1532.54 2012-04-29T05:55:25.817000Z, 1532.54 2012-04-29T05:55:25.911000Z, 1532.54 2012-04-29T05:55:26.005000Z, 1532.54 2012-04-29T05:55:26.114000Z, 1532.54 2012-04-29T05:55:26.208000Z, 1532.54 2012-04-29T05:55:26.317000Z, 1532.54 2012-04-29T05:55:26.411000Z, 1532.54 2012-04-29T05:55:26.521000Z, 1532.54 2012-04-29T05:55:26.614000Z, 1532.54 2012-04-29T05:55:26.708000Z, 1532.54 2012-04-29T05:55:26.817000Z, 1532.54 2012-04-29T05:55:26.911000Z, 1532.54 2012-04-29T05:55:27.005000Z, 1532.54 2012-04-29T05:55:27.114000Z, 1532.54 2012-04-29T05:55:27.208000Z, 1532.54 2012-04-29T05:55:27.317000Z, 1532.54 2012-04-29T05:55:27.411000Z, 1532.54 2012-04-29T05:55:27.505000Z, 1532.54 2012-04-29T05:55:27.614000Z, 1532.54 2012-04-29T05:55:27.708000Z, 1532.54 2012-04-29T05:55:27.817000Z, 1532.54 2012-04-29T05:55:27.911000Z, 1532.54 2012-04-29T05:55:28.005000Z, 1532.54 2012-04-29T05:55:28.114000Z, 1532.54 2012-04-29T05:55:28.208000Z, 1532.54 2012-04-29T05:55:28.317000Z, 1532.54 2012-04-29T05:55:28.411000Z, 1532.54 2012-04-29T05:55:28.505000Z, 1532.54 2012-04-29T05:55:28.614000Z, 1532.54 2012-04-29T05:55:28.708000Z, 1532.54 2012-04-29T05:55:28.817000Z, 1532.54 2012-04-29T05:55:28.911000Z, 1532.54 2012-04-29T05:55:29.005000Z, 1532.54 2012-04-29T05:55:29.114000Z, 1532.54 2012-04-29T05:55:29.208000Z, 1532.54 2012-04-29T05:55:29.302000Z, 1532.54 2012-04-29T05:55:29.411000Z, 1532.54 2012-04-29T05:55:29.521000Z, 1532.54 2012-04-29T05:55:29.614000Z, 1532.54 2012-04-29T05:55:29.708000Z, 1532.54 2012-04-29T05:55:29.817000Z, 1532.54 2012-04-29T05:55:29.911000Z, 1532.54 2012-04-29T05:55:30.005000Z, 1532.54 2012-04-29T05:55:30.114000Z, 1532.54 2012-04-29T05:55:30.208000Z, 1532.54 2012-04-29T05:55:30.317000Z, 1532.54 2012-04-29T05:55:30.411000Z, 1532.54 2012-04-29T05:55:30.521000Z, 1532.54 2012-04-29T05:55:30.614000Z, 1532.54 2012-04-29T05:55:30.708000Z, 1532.54 2012-04-29T05:55:30.817000Z, 1532.54 2012-04-29T05:55:30.911000Z, 1532.54 2012-04-29T05:55:31.005000Z, 1532.54 2012-04-29T05:55:31.161000Z, 1532.54 2012-04-29T05:55:31.208000Z, 1532.54 2012-04-29T05:55:31.317000Z, 1532.54 2012-04-29T05:55:31.411000Z, 1532.54 2012-04-29T05:55:31.505000Z, 1532.54 2012-04-29T05:55:31.614000Z, 1532.54 2012-04-29T05:55:31.708000Z, 1532.54 2012-04-29T05:55:31.817000Z, 1532.54 2012-04-29T05:55:31.911000Z, 1532.54 2012-04-29T05:55:32.005000Z, 1532.54 2012-04-29T05:55:32.114000Z, 1532.54 2012-04-29T05:55:32.208000Z, 1532.54 2012-04-29T05:55:32.318000Z, 1532.54 2012-04-29T05:55:32.411000Z, 1532.54 2012-04-29T05:55:32.505000Z, 1532.54 2012-04-29T05:55:32.614000Z, 1532.54 2012-04-29T05:55:32.708000Z, 1532.54 2012-04-29T05:55:32.818000Z, 1532.54 2012-04-29T05:55:32.911000Z, 1532.54 2012-04-29T05:55:33.021000Z, 1532.54 2012-04-29T05:55:33.114000Z, 1532.54 2012-04-29T05:55:33.208000Z, 1532.54 2012-04-29T05:55:33.318000Z, 1532.54 2012-04-29T05:55:33.411000Z, 1532.54 2012-04-29T05:55:33.521000Z, 1532.54 2012-04-29T05:55:33.614000Z, 1532.54 2012-04-29T05:55:33.708000Z, 1532.54 2012-04-29T05:55:33.818000Z, 1532.54 2012-04-29T05:55:33.911000Z, 1532.54 2012-04-29T05:55:34.005000Z, 1532.54 2012-04-29T05:55:34.130000Z, 1532.54 2012-04-29T05:55:34.208000Z, 1532.54 2012-04-29T05:55:34.318000Z, 1532.54 2012-04-29T05:55:34.411000Z, 1532.54 2012-04-29T05:55:34.521000Z, 1532.54 2012-04-29T05:55:34.614000Z, 1532.54 2012-04-29T05:55:34.708000Z, 1532.54 2012-04-29T05:55:34.818000Z, 1532.55 2012-04-29T05:55:34.911000Z, 1532.54 2012-04-29T05:55:35.021000Z, 1532.54 2012-04-29T05:55:35.114000Z, 1532.55 2012-04-29T05:55:35.208000Z, 1532.55 2012-04-29T05:55:35.318000Z, 1532.54 2012-04-29T05:55:35.411000Z, 1532.54 2012-04-29T05:55:35.521000Z, 1532.54 2012-04-29T05:55:35.614000Z, 1532.54 2012-04-29T05:55:35.708000Z, 1532.54 2012-04-29T05:55:35.818000Z, 1532.54 2012-04-29T05:55:35.911000Z, 1532.54 2012-04-29T05:55:36.021000Z, 1532.54 2012-04-29T05:55:36.114000Z, 1532.54 2012-04-29T05:55:36.208000Z, 1532.54 2012-04-29T05:55:36.318000Z, 1532.54 2012-04-29T05:55:36.411000Z, 1532.54 2012-04-29T05:55:36.521000Z, 1532.54 2012-04-29T05:55:36.614000Z, 1532.54 2012-04-29T05:55:36.708000Z, 1532.54 2012-04-29T05:55:36.818000Z, 1532.54 2012-04-29T05:55:36.911000Z, 1532.54 2012-04-29T05:55:37.021000Z, 1532.54 2012-04-29T05:55:37.114000Z, 1532.54 2012-04-29T05:55:37.208000Z, 1532.54 2012-04-29T05:55:37.318000Z, 1532.54 2012-04-29T05:55:37.411000Z, 1532.54 2012-04-29T05:55:37.521000Z, 1532.54 2012-04-29T05:55:37.614000Z, 1532.54 2012-04-29T05:55:37.708000Z, 1532.54 2012-04-29T05:55:37.818000Z, 1532.54 2012-04-29T05:55:37.911000Z, 1532.54 2012-04-29T05:55:38.021000Z, 1532.54 2012-04-29T05:55:38.114000Z, 1532.54 2012-04-29T05:55:38.208000Z, 1532.54 2012-04-29T05:55:38.318000Z, 1532.54 2012-04-29T05:55:38.411000Z, 1532.54 2012-04-29T05:55:38.505000Z, 1532.54 2012-04-29T05:55:38.614000Z, 1532.54 2012-04-29T05:55:38.708000Z, 1532.54 2012-04-29T05:55:38.818000Z, 1532.54 2012-04-29T05:55:38.911000Z, 1532.54 2012-04-29T05:55:39.005000Z, 1532.54 2012-04-29T05:55:39.114000Z, 1532.54 2012-04-29T05:55:39.208000Z, 1532.54 2012-04-29T05:55:39.318000Z, 1532.54 2012-04-29T05:55:39.411000Z, 1532.54 2012-04-29T05:55:39.505000Z, 1532.54 2012-04-29T05:55:39.630000Z, 1532.54 2012-04-29T05:55:39.708000Z, 1532.54 2012-04-29T05:55:39.818000Z, 1532.54 2012-04-29T05:55:39.911000Z, 1532.54 2012-04-29T05:55:40.005000Z, 1532.54 2012-04-29T05:55:40.114000Z, 1532.54 2012-04-29T05:55:40.208000Z, 1532.54 2012-04-29T05:55:40.318000Z, 1532.54 2012-04-29T05:55:40.411000Z, 1532.54 2012-04-29T05:55:40.505000Z, 1532.54 2012-04-29T05:55:40.614000Z, 1532.54 2012-04-29T05:55:40.708000Z, 1532.54 2012-04-29T05:55:40.818000Z, 1532.54 2012-04-29T05:55:40.911000Z, 1532.54 2012-04-29T05:55:41.005000Z, 1532.54 2012-04-29T05:55:41.114000Z, 1532.54 2012-04-29T05:55:41.208000Z, 1532.54 2012-04-29T05:55:41.318000Z, 1532.54 2012-04-29T05:55:41.411000Z, 1532.54 2012-04-29T05:55:41.505000Z, 1532.54 2012-04-29T05:55:41.614000Z, 1532.54 2012-04-29T05:55:41.708000Z, 1532.54 2012-04-29T05:55:41.818000Z, 1532.54 2012-04-29T05:55:41.911000Z, 1532.54 2012-04-29T05:55:42.005000Z, 1532.54 2012-04-29T05:55:42.161000Z, 1532.54 2012-04-29T05:55:42.208000Z, 1532.54 2012-04-29T05:55:42.318000Z, 1532.54 2012-04-29T05:55:42.411000Z, 1532.54 2012-04-29T05:55:42.505000Z, 1532.54 2012-04-29T05:55:42.615000Z, 1532.54 2012-04-29T05:55:42.708000Z, 1532.54 2012-04-29T05:55:42.818000Z, 1532.54 2012-04-29T05:55:42.911000Z, 1532.54 2012-04-29T05:55:43.005000Z, 1532.54 2012-04-29T05:55:43.115000Z, 1532.54 2012-04-29T05:55:43.208000Z, 1532.54 2012-04-29T05:55:43.318000Z, 1532.54 2012-04-29T05:55:43.411000Z, 1532.54 2012-04-29T05:55:43.505000Z, 1532.54 2012-04-29T05:55:43.615000Z, 1532.54 2012-04-29T05:55:43.708000Z, 1532.54 2012-04-29T05:55:43.818000Z, 1532.54 2012-04-29T05:55:43.911000Z, 1532.54 2012-04-29T05:55:44.005000Z, 1532.54 2012-04-29T05:55:44.115000Z, 1532.54 2012-04-29T05:55:44.208000Z, 1532.54 2012-04-29T05:55:44.318000Z, 1532.54 2012-04-29T05:55:44.411000Z, 1532.55 2012-04-29T05:55:44.505000Z, 1532.54 2012-04-29T05:55:44.615000Z, 1532.54 2012-04-29T05:55:44.708000Z, 1532.54 2012-04-29T05:55:44.818000Z, 1532.55 2012-04-29T05:55:44.911000Z, 1532.55 2012-04-29T05:55:45.005000Z, 1532.54 2012-04-29T05:55:45.099000Z, 1532.54 2012-04-29T05:55:45.208000Z, 1532.54 2012-04-29T05:55:45.318000Z, 1532.54 2012-04-29T05:55:45.411000Z, 1532.54 2012-04-29T05:55:45.505000Z, 1532.54 2012-04-29T05:55:45.615000Z, 1532.54 2012-04-29T05:55:45.708000Z, 1532.54 2012-04-29T05:55:45.818000Z, 1532.54 2012-04-29T05:55:45.911000Z, 1532.54 2012-04-29T05:55:46.005000Z, 1532.54 2012-04-29T05:55:46.115000Z, 1532.54 2012-04-29T05:55:46.208000Z, 1532.54 2012-04-29T05:55:46.318000Z, 1532.54 2012-04-29T05:55:46.411000Z, 1532.54 2012-04-29T05:55:46.505000Z, 1532.54 2012-04-29T05:55:46.615000Z, 1532.54 2012-04-29T05:55:46.708000Z, 1532.54 2012-04-29T05:55:46.818000Z, 1532.54 2012-04-29T05:55:46.911000Z, 1532.54 2012-04-29T05:55:47.005000Z, 1532.54 2012-04-29T05:55:47.115000Z, 1532.54 2012-04-29T05:55:47.208000Z, 1532.54 2012-04-29T05:55:47.318000Z, 1532.54 2012-04-29T05:55:47.411000Z, 1532.54 2012-04-29T05:55:47.505000Z, 1532.55 2012-04-29T05:55:47.599000Z, 1532.55 2012-04-29T05:55:47.708000Z, 1532.55 2012-04-29T05:55:47.818000Z, 1532.55 2012-04-29T05:55:47.911000Z, 1532.55 2012-04-29T05:55:48.005000Z, 1532.55 2012-04-29T05:55:48.115000Z, 1532.55 2012-04-29T05:55:48.208000Z, 1532.55 2012-04-29T05:55:48.318000Z, 1532.55 2012-04-29T05:55:48.411000Z, 1532.55 2012-04-29T05:55:48.505000Z, 1532.55 2012-04-29T05:55:48.615000Z, 1532.55 2012-04-29T05:55:48.708000Z, 1532.55 2012-04-29T05:55:48.802000Z, 1532.55 2012-04-29T05:55:48.911000Z, 1532.55 2012-04-29T05:55:49.005000Z, 1532.55 2012-04-29T05:55:49.115000Z, 1532.55 2012-04-29T05:55:49.208000Z, 1532.55 2012-04-29T05:55:49.318000Z, 1532.55 2012-04-29T05:55:49.411000Z, 1532.55 2012-04-29T05:55:49.505000Z, 1532.55 2012-04-29T05:55:49.615000Z, 1532.55 2012-04-29T05:55:49.708000Z, 1532.55 2012-04-29T05:55:49.818000Z, 1532.55 2012-04-29T05:55:49.911000Z, 1532.55 2012-04-29T05:55:50.005000Z, 1532.55 2012-04-29T05:55:50.115000Z, 1532.55 2012-04-29T05:55:50.208000Z, 1532.55 2012-04-29T05:55:50.318000Z, 1532.55 2012-04-29T05:55:50.411000Z, 1532.55 2012-04-29T05:55:50.505000Z, 1532.55 2012-04-29T05:55:50.615000Z, 1532.54 2012-04-29T05:55:50.708000Z, 1532.54 2012-04-29T05:55:50.818000Z, 1532.54 2012-04-29T05:55:50.911000Z, 1532.54 2012-04-29T05:55:51.005000Z, 1532.54 2012-04-29T05:55:51.115000Z, 1532.54 2012-04-29T05:55:51.208000Z, 1532.54 2012-04-29T05:55:51.318000Z, 1532.54 2012-04-29T05:55:51.411000Z, 1532.54 2012-04-29T05:55:51.505000Z, 1532.54 2012-04-29T05:55:51.615000Z, 1532.54 2012-04-29T05:55:51.708000Z, 1532.54 2012-04-29T05:55:51.818000Z, 1532.54 2012-04-29T05:55:51.912000Z, 1532.54 2012-04-29T05:55:52.021000Z, 1532.54 2012-04-29T05:55:52.162000Z, 1532.54 2012-04-29T05:55:52.208000Z, 1532.54 2012-04-29T05:55:52.318000Z, 1532.54 2012-04-29T05:55:52.412000Z, 1532.54 2012-04-29T05:55:52.505000Z, 1532.54 2012-04-29T05:55:52.615000Z, 1532.54 2012-04-29T05:55:52.708000Z, 1532.54 2012-04-29T05:55:52.818000Z, 1532.54 2012-04-29T05:55:52.912000Z, 1532.54 2012-04-29T05:55:53.021000Z, 1532.54 2012-04-29T05:55:53.115000Z, 1532.54 2012-04-29T05:55:53.208000Z, 1532.54 2012-04-29T05:55:53.318000Z, 1532.54 2012-04-29T05:55:53.412000Z, 1532.54 2012-04-29T05:55:53.521000Z, 1532.54 2012-04-29T05:55:53.615000Z, 1532.54 2012-04-29T05:55:53.708000Z, 1532.54 2012-04-29T05:55:53.818000Z, 1532.54 2012-04-29T05:55:53.912000Z, 1532.54 2012-04-29T05:55:54.005000Z, 1532.54 2012-04-29T05:55:54.115000Z, 1532.54 2012-04-29T05:55:54.208000Z, 1532.54 2012-04-29T05:55:54.318000Z, 1532.54 2012-04-29T05:55:54.412000Z, 1532.54 2012-04-29T05:55:54.521000Z, 1532.55 2012-04-29T05:55:54.615000Z, 1532.55 2012-04-29T05:55:54.708000Z, 1532.55 2012-04-29T05:55:54.818000Z, 1532.55 2012-04-29T05:55:54.912000Z, 1532.55 2012-04-29T05:55:55.005000Z, 1532.54 2012-04-29T05:55:55.115000Z, 1532.54 2012-04-29T05:55:55.208000Z, 1532.54 2012-04-29T05:55:55.318000Z, 1532.54 2012-04-29T05:55:55.412000Z, 1532.54 2012-04-29T05:55:55.505000Z, 1532.54 2012-04-29T05:55:55.615000Z, 1532.55 2012-04-29T05:55:55.708000Z, 1532.54 2012-04-29T05:55:55.818000Z, 1532.54 2012-04-29T05:55:55.912000Z, 1532.55 2012-04-29T05:55:56.005000Z, 1532.55 2012-04-29T05:55:56.115000Z, 1532.55 2012-04-29T05:55:56.208000Z, 1532.55 2012-04-29T05:55:56.318000Z, 1532.55 2012-04-29T05:55:56.412000Z, 1532.55 2012-04-29T05:55:56.505000Z, 1532.55 2012-04-29T05:55:56.615000Z, 1532.55 2012-04-29T05:55:56.708000Z, 1532.54 2012-04-29T05:55:56.818000Z, 1532.55 2012-04-29T05:55:56.912000Z, 1532.54 2012-04-29T05:55:57.005000Z, 1532.55 2012-04-29T05:55:57.115000Z, 1532.55 2012-04-29T05:55:57.208000Z, 1532.54 2012-04-29T05:55:57.318000Z, 1532.54 2012-04-29T05:55:57.412000Z, 1532.55 2012-04-29T05:55:57.521000Z, 1532.55 2012-04-29T05:55:57.615000Z, 1532.55 2012-04-29T05:55:57.708000Z, 1532.55 2012-04-29T05:55:57.818000Z, 1532.55 2012-04-29T05:55:57.927000Z, 1532.55 2012-04-29T05:55:58.021000Z, 1532.54 2012-04-29T05:55:58.115000Z, 1532.54 2012-04-29T05:55:58.208000Z, 1532.54 2012-04-29T05:55:58.302000Z, 1532.54 2012-04-29T05:55:58.412000Z, 1532.54 2012-04-29T05:55:58.521000Z, 1532.54 2012-04-29T05:55:58.615000Z, 1532.54 2012-04-29T05:55:58.708000Z, 1532.54 2012-04-29T05:55:58.818000Z, 1532.54 2012-04-29T05:55:58.912000Z, 1532.54 2012-04-29T05:55:59.005000Z, 1532.54 2012-04-29T05:55:59.115000Z, 1532.54 2012-04-29T05:55:59.208000Z, 1532.54 2012-04-29T05:55:59.318000Z, 1532.54 2012-04-29T05:55:59.412000Z, 1532.54 2012-04-29T05:55:59.521000Z, 1532.54 2012-04-29T05:55:59.615000Z, 1532.55 2012-04-29T05:55:59.708000Z, 1532.55 2012-04-29T05:55:59.818000Z, 1532.55 2012-04-29T05:55:59.912000Z, 1532.55 2012-04-29T05:56:00.005000Z, 1532.55 2012-04-29T05:56:00.115000Z, 1532.55 2012-04-29T05:56:00.208000Z, 1532.55 2012-04-29T05:56:00.318000Z, 1532.55 2012-04-29T05:56:00.412000Z, 1532.55 2012-04-29T05:56:00.521000Z, 1532.55 2012-04-29T05:56:00.615000Z, 1532.55 2012-04-29T05:56:00.708000Z, 1532.55 2012-04-29T05:56:00.818000Z, 1532.55 2012-04-29T05:56:00.912000Z, 1532.55 2012-04-29T05:56:01.005000Z, 1532.55 2012-04-29T05:56:01.115000Z, 1532.55 2012-04-29T05:56:01.208000Z, 1532.55 2012-04-29T05:56:01.318000Z, 1532.55 2012-04-29T05:56:01.412000Z, 1532.55 2012-04-29T05:56:01.505000Z, 1532.55 2012-04-29T05:56:01.615000Z, 1532.55 2012-04-29T05:56:01.709000Z, 1532.55 2012-04-29T05:56:01.802000Z, 1532.55 2012-04-29T05:56:01.912000Z, 1532.55 2012-04-29T05:56:02.005000Z, 1532.55 2012-04-29T05:56:02.115000Z, 1532.55 2012-04-29T05:56:02.209000Z, 1532.55 2012-04-29T05:56:02.318000Z, 1532.55 2012-04-29T05:56:02.412000Z, 1532.55 2012-04-29T05:56:02.505000Z, 1532.55 2012-04-29T05:56:02.615000Z, 1532.55 2012-04-29T05:56:02.709000Z, 1532.55 2012-04-29T05:56:02.818000Z, 1532.55 2012-04-29T05:56:02.912000Z, 1532.55 2012-04-29T05:56:03.005000Z, 1532.55 2012-04-29T05:56:03.099000Z, 1532.55 2012-04-29T05:56:03.209000Z, 1532.55 2012-04-29T05:56:03.318000Z, 1532.55 2012-04-29T05:56:03.412000Z, 1532.55 2012-04-29T05:56:03.505000Z, 1532.55 2012-04-29T05:56:03.615000Z, 1532.55 2012-04-29T05:56:03.709000Z, 1532.55 2012-04-29T05:56:03.818000Z, 1532.55 2012-04-29T05:56:03.912000Z, 1532.55 2012-04-29T05:56:04.005000Z, 1532.55 2012-04-29T05:56:04.115000Z, 1532.55 2012-04-29T05:56:04.209000Z, 1532.55 2012-04-29T05:56:04.318000Z, 1532.55 2012-04-29T05:56:04.412000Z, 1532.55 2012-04-29T05:56:04.505000Z, 1532.55 2012-04-29T05:56:04.615000Z, 1532.55 2012-04-29T05:56:04.709000Z, 1532.55 2012-04-29T05:56:04.818000Z, 1532.55 2012-04-29T05:56:04.912000Z, 1532.55 2012-04-29T05:56:05.005000Z, 1532.55 2012-04-29T05:56:05.115000Z, 1532.55 2012-04-29T05:56:05.209000Z, 1532.55 2012-04-29T05:56:05.318000Z, 1532.55 2012-04-29T05:56:05.412000Z, 1532.55 2012-04-29T05:56:05.505000Z, 1532.55 2012-04-29T05:56:05.615000Z, 1532.55 2012-04-29T05:56:05.709000Z, 1532.54 2012-04-29T05:56:05.818000Z, 1532.54 2012-04-29T05:56:05.912000Z, 1532.54 2012-04-29T05:56:06.005000Z, 1532.54 2012-04-29T05:56:06.099000Z, 1532.54 2012-04-29T05:56:06.209000Z, 1532.54 2012-04-29T05:56:06.318000Z, 1532.54 2012-04-29T05:56:06.412000Z, 1532.54 2012-04-29T05:56:06.505000Z, 1532.54 2012-04-29T05:56:06.615000Z, 1532.54 2012-04-29T05:56:06.709000Z, 1532.54 2012-04-29T05:56:06.818000Z, 1532.54 2012-04-29T05:56:06.912000Z, 1532.54 2012-04-29T05:56:07.005000Z, 1532.54 2012-04-29T05:56:07.115000Z, 1532.54 2012-04-29T05:56:07.209000Z, 1532.54 2012-04-29T05:56:07.318000Z, 1532.54 2012-04-29T05:56:07.412000Z, 1532.54 2012-04-29T05:56:07.505000Z, 1532.54 2012-04-29T05:56:07.615000Z, 1532.54 2012-04-29T05:56:07.709000Z, 1532.54 2012-04-29T05:56:07.818000Z, 1532.54 2012-04-29T05:56:07.912000Z, 1532.54 2012-04-29T05:56:08.005000Z, 1532.54 2012-04-29T05:56:08.115000Z, 1532.54 2012-04-29T05:56:08.209000Z, 1532.54 2012-04-29T05:56:08.318000Z, 1532.54 2012-04-29T05:56:08.412000Z, 1532.54 2012-04-29T05:56:08.505000Z, 1532.54 2012-04-29T05:56:08.615000Z, 1532.55 2012-04-29T05:56:08.709000Z, 1532.55 2012-04-29T05:56:08.818000Z, 1532.55 2012-04-29T05:56:08.912000Z, 1532.55 2012-04-29T05:56:09.005000Z, 1532.55 2012-04-29T05:56:09.115000Z, 1532.55 2012-04-29T05:56:09.209000Z, 1532.55 2012-04-29T05:56:09.318000Z, 1532.55 2012-04-29T05:56:09.412000Z, 1532.55 2012-04-29T05:56:09.505000Z, 1532.55 2012-04-29T05:56:09.615000Z, 1532.55 2012-04-29T05:56:09.709000Z, 1532.55 2012-04-29T05:56:09.818000Z, 1532.55 2012-04-29T05:56:09.912000Z, 1532.55 2012-04-29T05:56:10.005000Z, 1532.55 2012-04-29T05:56:10.115000Z, 1532.55 2012-04-29T05:56:10.209000Z, 1532.55 2012-04-29T05:56:10.318000Z, 1532.55 2012-04-29T05:56:10.412000Z, 1532.55 2012-04-29T05:56:10.505000Z, 1532.55 2012-04-29T05:56:10.615000Z, 1532.55 2012-04-29T05:56:10.709000Z, 1532.55 2012-04-29T05:56:10.818000Z, 1532.55 2012-04-29T05:56:10.912000Z, 1532.55 2012-04-29T05:56:11.005000Z, 1532.55 2012-04-29T05:56:11.115000Z, 1532.55 2012-04-29T05:56:11.209000Z, 1532.55 2012-04-29T05:56:11.318000Z, 1532.55 2012-04-29T05:56:11.412000Z, 1532.55 2012-04-29T05:56:11.506000Z, 1532.55 2012-04-29T05:56:11.615000Z, 1532.55 2012-04-29T05:56:11.709000Z, 1532.55 2012-04-29T05:56:11.818000Z, 1532.55 2012-04-29T05:56:11.912000Z, 1532.55 2012-04-29T05:56:12.006000Z, 1532.55 2012-04-29T05:56:12.115000Z, 1532.55 2012-04-29T05:56:12.209000Z, 1532.55 2012-04-29T05:56:12.318000Z, 1532.55 2012-04-29T05:56:12.412000Z, 1532.55 2012-04-29T05:56:12.506000Z, 1532.55 2012-04-29T05:56:12.615000Z, 1532.55 2012-04-29T05:56:12.709000Z, 1532.55 2012-04-29T05:56:12.818000Z, 1532.55 2012-04-29T05:56:12.912000Z, 1532.55 2012-04-29T05:56:13.006000Z, 1532.55 2012-04-29T05:56:13.115000Z, 1532.55 2012-04-29T05:56:13.209000Z, 1532.55 2012-04-29T05:56:13.318000Z, 1532.55 2012-04-29T05:56:13.412000Z, 1532.55 2012-04-29T05:56:13.506000Z, 1532.55 2012-04-29T05:56:13.615000Z, 1532.55 2012-04-29T05:56:13.709000Z, 1532.55 2012-04-29T05:56:13.818000Z, 1532.55 2012-04-29T05:56:13.912000Z, 1532.55 2012-04-29T05:56:14.006000Z, 1532.55 2012-04-29T05:56:14.115000Z, 1532.55 2012-04-29T05:56:14.209000Z, 1532.55 2012-04-29T05:56:14.318000Z, 1532.55 2012-04-29T05:56:14.412000Z, 1532.55 2012-04-29T05:56:14.506000Z, 1532.55 2012-04-29T05:56:14.615000Z, 1532.55 2012-04-29T05:56:14.709000Z, 1532.55 2012-04-29T05:56:14.818000Z, 1532.55 2012-04-29T05:56:14.912000Z, 1532.55 2012-04-29T05:56:15.021000Z, 1532.55 2012-04-29T05:56:15.115000Z, 1532.55 2012-04-29T05:56:15.209000Z, 1532.55 2012-04-29T05:56:15.318000Z, 1532.55 2012-04-29T05:56:15.412000Z, 1532.55 2012-04-29T05:56:15.506000Z, 1532.55 2012-04-29T05:56:15.615000Z, 1532.55 2012-04-29T05:56:15.709000Z, 1532.55 2012-04-29T05:56:15.818000Z, 1532.54 2012-04-29T05:56:15.912000Z, 1532.55 2012-04-29T05:56:16.006000Z, 1532.54 2012-04-29T05:56:16.115000Z, 1532.54 2012-04-29T05:56:16.209000Z, 1532.54 2012-04-29T05:56:16.318000Z, 1532.54 2012-04-29T05:56:16.412000Z, 1532.54 2012-04-29T05:56:16.521000Z, 1532.54 2012-04-29T05:56:16.615000Z, 1532.54 2012-04-29T05:56:16.709000Z, 1532.54 2012-04-29T05:56:16.818000Z, 1532.54 2012-04-29T05:56:16.912000Z, 1532.54 2012-04-29T05:56:17.006000Z, 1532.54 2012-04-29T05:56:17.115000Z, 1532.54 2012-04-29T05:56:17.209000Z, 1532.54 2012-04-29T05:56:17.318000Z, 1532.54 2012-04-29T05:56:17.412000Z, 1532.54 2012-04-29T05:56:17.506000Z, 1532.54 2012-04-29T05:56:17.615000Z, 1532.54 2012-04-29T05:56:17.709000Z, 1532.54 2012-04-29T05:56:17.802000Z, 1532.54 2012-04-29T05:56:17.912000Z, 1532.54 2012-04-29T05:56:18.021000Z, 1532.54 2012-04-29T05:56:18.115000Z, 1532.54 2012-04-29T05:56:18.209000Z, 1532.54 2012-04-29T05:56:18.318000Z, 1532.54 2012-04-29T05:56:18.412000Z, 1532.54 2012-04-29T05:56:18.506000Z, 1532.54 2012-04-29T05:56:18.615000Z, 1532.54 2012-04-29T05:56:18.709000Z, 1532.54 2012-04-29T05:56:18.818000Z, 1532.54 2012-04-29T05:56:18.912000Z, 1532.54 2012-04-29T05:56:19.006000Z, 1532.55 2012-04-29T05:56:19.115000Z, 1532.54 2012-04-29T05:56:19.209000Z, 1532.55 2012-04-29T05:56:19.318000Z, 1532.55 2012-04-29T05:56:19.412000Z, 1532.55 2012-04-29T05:56:19.521000Z, 1532.55 2012-04-29T05:56:19.615000Z, 1532.55 2012-04-29T05:56:19.709000Z, 1532.55 2012-04-29T05:56:19.818000Z, 1532.55 2012-04-29T05:56:19.912000Z, 1532.55 2012-04-29T05:56:20.006000Z, 1532.55 2012-04-29T05:56:20.115000Z, 1532.55 2012-04-29T05:56:20.209000Z, 1532.55 2012-04-29T05:56:20.318000Z, 1532.55 2012-04-29T05:56:20.412000Z, 1532.55 2012-04-29T05:56:20.521000Z, 1532.55 2012-04-29T05:56:20.615000Z, 1532.55 2012-04-29T05:56:20.709000Z, 1532.55 2012-04-29T05:56:20.818000Z, 1532.55 2012-04-29T05:56:20.896000Z, 1532.55 2012-04-29T05:56:21.021000Z, 1532.55 2012-04-29T05:56:21.115000Z, 1532.55 2012-04-29T05:56:21.209000Z, 1532.55 2012-04-29T05:56:21.318000Z, 1532.55 2012-04-29T05:56:21.412000Z, 1532.55 2012-04-29T05:56:21.521000Z, 1532.55 2012-04-29T05:56:21.615000Z, 1532.55 2012-04-29T05:56:21.709000Z, 1532.55 2012-04-29T05:56:21.818000Z, 1532.55 2012-04-29T05:56:21.912000Z, 1532.55 2012-04-29T05:56:22.006000Z, 1532.55 2012-04-29T05:56:22.115000Z, 1532.55 2012-04-29T05:56:22.209000Z, 1532.55 2012-04-29T05:56:22.318000Z, 1532.55 2012-04-29T05:56:22.412000Z, 1532.55 2012-04-29T05:56:22.506000Z, 1532.55 2012-04-29T05:56:22.615000Z, 1532.55 2012-04-29T05:56:22.709000Z, 1532.55 2012-04-29T05:56:22.818000Z, 1532.55 2012-04-29T05:56:22.912000Z, 1532.55 2012-04-29T05:56:23.006000Z, 1532.55 2012-04-29T05:56:23.099000Z, 1532.55 2012-04-29T05:56:23.209000Z, 1532.55 2012-04-29T05:56:23.318000Z, 1532.55 2012-04-29T05:56:23.412000Z, 1532.55 2012-04-29T05:56:23.506000Z, 1532.55 2012-04-29T05:56:23.615000Z, 1532.55 2012-04-29T05:56:23.709000Z, 1532.55 2012-04-29T05:56:23.818000Z, 1532.55 2012-04-29T05:56:23.912000Z, 1532.55 2012-04-29T05:56:24.006000Z, 1532.55 2012-04-29T05:56:24.131000Z, 1532.55 2012-04-29T05:56:24.209000Z, 1532.55 2012-04-29T05:56:24.318000Z, 1532.55 2012-04-29T05:56:24.412000Z, 1532.55 2012-04-29T05:56:24.506000Z, 1532.55 2012-04-29T05:56:24.615000Z, 1532.54 2012-04-29T05:56:24.709000Z, 1532.54 2012-04-29T05:56:24.818000Z, 1532.54 2012-04-29T05:56:24.912000Z, 1532.54 2012-04-29T05:56:25.006000Z, 1532.54 2012-04-29T05:56:25.115000Z, 1532.54 2012-04-29T05:56:25.209000Z, 1532.54 2012-04-29T05:56:25.318000Z, 1532.54 2012-04-29T05:56:25.412000Z, 1532.54 2012-04-29T05:56:25.506000Z, 1532.54 2012-04-29T05:56:25.615000Z, 1532.54 2012-04-29T05:56:25.709000Z, 1532.54 2012-04-29T05:56:25.818000Z, 1532.54 2012-04-29T05:56:25.912000Z, 1532.54 2012-04-29T05:56:26.006000Z, 1532.54 2012-04-29T05:56:26.115000Z, 1532.54 2012-04-29T05:56:26.209000Z, 1532.55 2012-04-29T05:56:26.318000Z, 1532.55 2012-04-29T05:56:26.412000Z, 1532.54 2012-04-29T05:56:26.506000Z, 1532.55 2012-04-29T05:56:26.615000Z, 1532.55 2012-04-29T05:56:26.709000Z, 1532.55 2012-04-29T05:56:26.818000Z, 1532.55 2012-04-29T05:56:26.912000Z, 1532.55 2012-04-29T05:56:27.006000Z, 1532.55 2012-04-29T05:56:27.115000Z, 1532.55 2012-04-29T05:56:27.209000Z, 1532.55 2012-04-29T05:56:27.318000Z, 1532.55 2012-04-29T05:56:27.412000Z, 1532.54 2012-04-29T05:56:27.506000Z, 1532.54 2012-04-29T05:56:27.615000Z, 1532.54 2012-04-29T05:56:27.709000Z, 1532.54 2012-04-29T05:56:27.818000Z, 1532.54 2012-04-29T05:56:27.912000Z, 1532.54 2012-04-29T05:56:28.006000Z, 1532.54 2012-04-29T05:56:28.115000Z, 1532.54 2012-04-29T05:56:28.209000Z, 1532.54 2012-04-29T05:56:28.318000Z, 1532.54 2012-04-29T05:56:28.412000Z, 1532.54 2012-04-29T05:56:28.506000Z, 1532.54 2012-04-29T05:56:28.615000Z, 1532.54 2012-04-29T05:56:28.709000Z, 1532.54 2012-04-29T05:56:28.818000Z, 1532.55 2012-04-29T05:56:28.912000Z, 1532.55 2012-04-29T05:56:29.006000Z, 1532.55 2012-04-29T05:56:29.115000Z, 1532.55 2012-04-29T05:56:29.209000Z, 1532.55 2012-04-29T05:56:29.318000Z, 1532.55 2012-04-29T05:56:29.412000Z, 1532.55 2012-04-29T05:56:29.506000Z, 1532.55 2012-04-29T05:56:29.615000Z, 1532.55 2012-04-29T05:56:29.709000Z, 1532.55 2012-04-29T05:56:29.818000Z, 1532.55 2012-04-29T05:56:29.912000Z, 1532.55 2012-04-29T05:56:30.006000Z, 1532.55 2012-04-29T05:56:30.115000Z, 1532.55 2012-04-29T05:56:30.209000Z, 1532.55 2012-04-29T05:56:30.318000Z, 1532.55 2012-04-29T05:56:30.412000Z, 1532.55 2012-04-29T05:56:30.506000Z, 1532.55 2012-04-29T05:56:30.615000Z, 1532.55 2012-04-29T05:56:30.709000Z, 1532.54 2012-04-29T05:56:30.818000Z, 1532.55 2012-04-29T05:56:30.912000Z, 1532.54 2012-04-29T05:56:31.006000Z, 1532.54 2012-04-29T05:56:31.115000Z, 1532.54 2012-04-29T05:56:31.209000Z, 1532.55 2012-04-29T05:56:31.318000Z, 1532.55 2012-04-29T05:56:31.412000Z, 1532.55 2012-04-29T05:56:31.506000Z, 1532.54 2012-04-29T05:56:31.615000Z, 1532.54 2012-04-29T05:56:31.709000Z, 1532.54 2012-04-29T05:56:31.818000Z, 1532.54 2012-04-29T05:56:31.912000Z, 1532.54 2012-04-29T05:56:32.006000Z, 1532.54 2012-04-29T05:56:32.115000Z, 1532.54 2012-04-29T05:56:32.225000Z, 1532.54 2012-04-29T05:56:32.318000Z, 1532.54 2012-04-29T05:56:32.412000Z, 1532.54 2012-04-29T05:56:32.506000Z, 1532.54 2012-04-29T05:56:32.615000Z, 1532.54 2012-04-29T05:56:32.709000Z, 1532.54 2012-04-29T05:56:32.818000Z, 1532.54 2012-04-29T05:56:32.912000Z, 1532.54 2012-04-29T05:56:33.006000Z, 1532.54 2012-04-29T05:56:33.115000Z, 1532.54 2012-04-29T05:56:33.209000Z, 1532.54 2012-04-29T05:56:33.318000Z, 1532.54 2012-04-29T05:56:33.412000Z, 1532.54 2012-04-29T05:56:33.506000Z, 1532.54 2012-04-29T05:56:33.615000Z, 1532.54 2012-04-29T05:56:33.709000Z, 1532.54 2012-04-29T05:56:33.818000Z, 1532.54 2012-04-29T05:56:33.912000Z, 1532.54 2012-04-29T05:56:34.006000Z, 1532.54 2012-04-29T05:56:34.115000Z, 1532.54 2012-04-29T05:56:34.209000Z, 1532.54 2012-04-29T05:56:34.318000Z, 1532.54 2012-04-29T05:56:34.412000Z, 1532.54 2012-04-29T05:56:34.506000Z, 1532.54 2012-04-29T05:56:34.615000Z, 1532.54 2012-04-29T05:56:34.709000Z, 1532.54 2012-04-29T05:56:34.818000Z, 1532.54 2012-04-29T05:56:34.912000Z, 1532.54 2012-04-29T05:56:35.006000Z, 1532.54 2012-04-29T05:56:35.115000Z, 1532.54 2012-04-29T05:56:35.209000Z, 1532.54 2012-04-29T05:56:35.318000Z, 1532.54 2012-04-29T05:56:35.412000Z, 1532.54 2012-04-29T05:56:35.506000Z, 1532.54 2012-04-29T05:56:35.615000Z, 1532.55 2012-04-29T05:56:35.709000Z, 1532.55 2012-04-29T05:56:35.818000Z, 1532.55 2012-04-29T05:56:35.912000Z, 1532.55 2012-04-29T05:56:36.006000Z, 1532.55 2012-04-29T05:56:36.115000Z, 1532.55 2012-04-29T05:56:36.209000Z, 1532.55 2012-04-29T05:56:36.318000Z, 1532.55 2012-04-29T05:56:36.412000Z, 1532.55 2012-04-29T05:56:36.506000Z, 1532.55 2012-04-29T05:56:36.615000Z, 1532.55 2012-04-29T05:56:36.709000Z, 1532.55 2012-04-29T05:56:36.803000Z, 1532.55 2012-04-29T05:56:36.912000Z, 1532.55 2012-04-29T05:56:37.006000Z, 1532.55 2012-04-29T05:56:37.115000Z, 1532.55 2012-04-29T05:56:37.209000Z, 1532.55 2012-04-29T05:56:37.318000Z, 1532.55 2012-04-29T05:56:37.412000Z, 1532.55 2012-04-29T05:56:37.506000Z, 1532.55 2012-04-29T05:56:37.615000Z, 1532.55 2012-04-29T05:56:37.709000Z, 1532.55 2012-04-29T05:56:37.818000Z, 1532.55 2012-04-29T05:56:37.928000Z, 1532.55 2012-04-29T05:56:38.006000Z, 1532.55 2012-04-29T05:56:38.115000Z, 1532.55 2012-04-29T05:56:38.209000Z, 1532.55 2012-04-29T05:56:38.303000Z, 1532.55 2012-04-29T05:56:38.412000Z, 1532.54 2012-04-29T05:56:38.506000Z, 1532.54 2012-04-29T05:56:38.615000Z, 1532.54 2012-04-29T05:56:38.709000Z, 1532.54 2012-04-29T05:56:38.818000Z, 1532.54 2012-04-29T05:56:38.912000Z, 1532.54 2012-04-29T05:56:39.006000Z, 1532.54 2012-04-29T05:56:39.115000Z, 1532.54 2012-04-29T05:56:39.209000Z, 1532.54 2012-04-29T05:56:39.318000Z, 1532.54 2012-04-29T05:56:39.412000Z, 1532.54 2012-04-29T05:56:39.506000Z, 1532.54 2012-04-29T05:56:39.615000Z, 1532.54 2012-04-29T05:56:39.709000Z, 1532.54 2012-04-29T05:56:39.818000Z, 1532.54 2012-04-29T05:56:39.912000Z, 1532.54 2012-04-29T05:56:40.006000Z, 1532.54 2012-04-29T05:56:40.115000Z, 1532.54 2012-04-29T05:56:40.209000Z, 1532.54 2012-04-29T05:56:40.318000Z, 1532.54 2012-04-29T05:56:40.412000Z, 1532.54 2012-04-29T05:56:40.506000Z, 1532.54 2012-04-29T05:56:40.615000Z, 1532.54 2012-04-29T05:56:40.709000Z, 1532.54 2012-04-29T05:56:40.818000Z, 1532.54 2012-04-29T05:56:40.912000Z, 1532.54 2012-04-29T05:56:41.006000Z, 1532.54 2012-04-29T05:56:41.115000Z, 1532.54 2012-04-29T05:56:41.209000Z, 1532.54 2012-04-29T05:56:41.303000Z, 1532.54 2012-04-29T05:56:41.412000Z, 1532.54 2012-04-29T05:56:41.506000Z, 1532.54 2012-04-29T05:56:41.615000Z, 1532.54 2012-04-29T05:56:41.709000Z, 1532.54 2012-04-29T05:56:41.818000Z, 1532.54 2012-04-29T05:56:41.912000Z, 1532.54 2012-04-29T05:56:42.006000Z, 1532.54 2012-04-29T05:56:42.115000Z, 1532.54 2012-04-29T05:56:42.209000Z, 1532.54 2012-04-29T05:56:42.318000Z, 1532.54 2012-04-29T05:56:42.412000Z, 1532.54 2012-04-29T05:56:42.506000Z, 1532.54 2012-04-29T05:56:42.615000Z, 1532.54 2012-04-29T05:56:42.709000Z, 1532.54 2012-04-29T05:56:42.818000Z, 1532.54 2012-04-29T05:56:42.912000Z, 1532.54 2012-04-29T05:56:43.022000Z, 1532.54 2012-04-29T05:56:43.115000Z, 1532.54 2012-04-29T05:56:43.209000Z, 1532.54 2012-04-29T05:56:43.318000Z, 1532.54 2012-04-29T05:56:43.412000Z, 1532.54 2012-04-29T05:56:43.522000Z, 1532.54 2012-04-29T05:56:43.615000Z, 1532.54 2012-04-29T05:56:43.709000Z, 1532.54 2012-04-29T05:56:43.818000Z, 1532.54 2012-04-29T05:56:43.912000Z, 1532.54 2012-04-29T05:56:44.006000Z, 1532.54 2012-04-29T05:56:44.115000Z, 1532.54 2012-04-29T05:56:44.209000Z, 1532.54 2012-04-29T05:56:44.318000Z, 1532.54 2012-04-29T05:56:44.412000Z, 1532.54 2012-04-29T05:56:44.506000Z, 1532.54 2012-04-29T05:56:44.615000Z, 1532.54 2012-04-29T05:56:44.709000Z, 1532.54 2012-04-29T05:56:44.818000Z, 1532.54 2012-04-29T05:56:44.912000Z, 1532.54 2012-04-29T05:56:45.022000Z, 1532.54 2012-04-29T05:56:45.115000Z, 1532.54 2012-04-29T05:56:45.209000Z, 1532.54 2012-04-29T05:56:45.303000Z, 1532.54 2012-04-29T05:56:45.412000Z, 1532.54 2012-04-29T05:56:45.522000Z, 1532.54 2012-04-29T05:56:45.615000Z, 1532.54 2012-04-29T05:56:45.709000Z, 1532.54 2012-04-29T05:56:45.818000Z, 1532.54 2012-04-29T05:56:45.912000Z, 1532.54 2012-04-29T05:56:46.006000Z, 1532.54 2012-04-29T05:56:46.100000Z, 1532.54 2012-04-29T05:56:46.209000Z, 1532.54 2012-04-29T05:56:46.318000Z, 1532.54 2012-04-29T05:56:46.412000Z, 1532.54 2012-04-29T05:56:46.506000Z, 1532.54 2012-04-29T05:56:46.615000Z, 1532.54 2012-04-29T05:56:46.709000Z, 1532.54 2012-04-29T05:56:46.818000Z, 1532.54 2012-04-29T05:56:46.912000Z, 1532.54 2012-04-29T05:56:47.006000Z, 1532.54 2012-04-29T05:56:47.115000Z, 1532.54 2012-04-29T05:56:47.209000Z, 1532.54 2012-04-29T05:56:47.303000Z, 1532.54 2012-04-29T05:56:47.412000Z, 1532.54 2012-04-29T05:56:47.506000Z, 1532.54 2012-04-29T05:56:47.615000Z, 1532.54 2012-04-29T05:56:47.709000Z, 1532.54 2012-04-29T05:56:47.818000Z, 1532.54 2012-04-29T05:56:47.912000Z, 1532.54 2012-04-29T05:56:48.006000Z, 1532.54 2012-04-29T05:56:48.115000Z, 1532.54 2012-04-29T05:56:48.209000Z, 1532.54 2012-04-29T05:56:48.303000Z, 1532.54 2012-04-29T05:56:48.412000Z, 1532.54 2012-04-29T05:56:48.506000Z, 1532.54 2012-04-29T05:56:48.615000Z, 1532.54 2012-04-29T05:56:48.709000Z, 1532.54 2012-04-29T05:56:48.818000Z, 1532.54 2012-04-29T05:56:48.912000Z, 1532.54 2012-04-29T05:56:49.006000Z, 1532.54 2012-04-29T05:56:49.115000Z, 1532.54 2012-04-29T05:56:49.209000Z, 1532.54 2012-04-29T05:56:49.318000Z, 1532.54 2012-04-29T05:56:49.412000Z, 1532.54 2012-04-29T05:56:49.506000Z, 1532.54 2012-04-29T05:56:49.615000Z, 1532.54 2012-04-29T05:56:49.709000Z, 1532.54 2012-04-29T05:56:49.818000Z, 1532.54 2012-04-29T05:56:49.912000Z, 1532.54 2012-04-29T05:56:50.006000Z, 1532.54 2012-04-29T05:56:50.115000Z, 1532.54 2012-04-29T05:56:50.209000Z, 1532.54 2012-04-29T05:56:50.319000Z, 1532.54 2012-04-29T05:56:50.412000Z, 1532.54 2012-04-29T05:56:50.506000Z, 1532.54 2012-04-29T05:56:50.615000Z, 1532.54 2012-04-29T05:56:50.709000Z, 1532.54 2012-04-29T05:56:50.819000Z, 1532.54 2012-04-29T05:56:50.912000Z, 1532.54 2012-04-29T05:56:51.006000Z, 1532.54 2012-04-29T05:56:51.115000Z, 1532.54 2012-04-29T05:56:51.209000Z, 1532.54 2012-04-29T05:56:51.319000Z, 1532.54 2012-04-29T05:56:51.412000Z, 1532.54 2012-04-29T05:56:51.506000Z, 1532.54 2012-04-29T05:56:51.615000Z, 1532.54 2012-04-29T05:56:51.709000Z, 1532.54 2012-04-29T05:56:51.819000Z, 1532.54 2012-04-29T05:56:51.912000Z, 1532.54 2012-04-29T05:56:52.006000Z, 1532.54 2012-04-29T05:56:52.115000Z, 1532.54 2012-04-29T05:56:52.209000Z, 1532.54 2012-04-29T05:56:52.319000Z, 1532.54 2012-04-29T05:56:52.412000Z, 1532.54 2012-04-29T05:56:52.506000Z, 1532.54 2012-04-29T05:56:52.615000Z, 1532.54 2012-04-29T05:56:52.709000Z, 1532.54 2012-04-29T05:56:52.819000Z, 1532.54 2012-04-29T05:56:52.912000Z, 1532.54 2012-04-29T05:56:53.006000Z, 1532.54 2012-04-29T05:56:53.100000Z, 1532.54 2012-04-29T05:56:53.209000Z, 1532.54 2012-04-29T05:56:53.319000Z, 1532.54 2012-04-29T05:56:53.412000Z, 1532.54 2012-04-29T05:56:53.506000Z, 1532.54 2012-04-29T05:56:53.615000Z, 1532.54 2012-04-29T05:56:53.709000Z, 1532.54 2012-04-29T05:56:53.819000Z, 1532.54 2012-04-29T05:56:53.912000Z, 1532.54 2012-04-29T05:56:54.006000Z, 1532.54 2012-04-29T05:56:54.115000Z, 1532.54 2012-04-29T05:56:54.209000Z, 1532.54 2012-04-29T05:56:54.319000Z, 1532.54 2012-04-29T05:56:54.412000Z, 1532.54 2012-04-29T05:56:54.506000Z, 1532.54 2012-04-29T05:56:54.615000Z, 1532.54 2012-04-29T05:56:54.709000Z, 1532.54 2012-04-29T05:56:54.819000Z, 1532.54 2012-04-29T05:56:54.912000Z, 1532.54 2012-04-29T05:56:55.006000Z, 1532.54 2012-04-29T05:56:55.115000Z, 1532.54 2012-04-29T05:56:55.209000Z, 1532.54 2012-04-29T05:56:55.319000Z, 1532.54 2012-04-29T05:56:55.412000Z, 1532.54 2012-04-29T05:56:55.506000Z, 1532.54 2012-04-29T05:56:55.615000Z, 1532.54 2012-04-29T05:56:55.709000Z, 1532.54 2012-04-29T05:56:55.819000Z, 1532.54 2012-04-29T05:56:55.912000Z, 1532.54 2012-04-29T05:56:56.006000Z, 1532.54 2012-04-29T05:56:56.115000Z, 1532.54 2012-04-29T05:56:56.209000Z, 1532.54 2012-04-29T05:56:56.319000Z, 1532.54 2012-04-29T05:56:56.412000Z, 1532.54 2012-04-29T05:56:56.506000Z, 1532.54 2012-04-29T05:56:56.615000Z, 1532.54 2012-04-29T05:56:56.709000Z, 1532.54 2012-04-29T05:56:56.819000Z, 1532.54 2012-04-29T05:56:56.912000Z, 1532.54 2012-04-29T05:56:57.006000Z, 1532.54 2012-04-29T05:56:57.100000Z, 1532.54 2012-04-29T05:56:57.209000Z, 1532.54 2012-04-29T05:56:57.319000Z, 1532.54 2012-04-29T05:56:57.412000Z, 1532.54 2012-04-29T05:56:57.506000Z, 1532.54 2012-04-29T05:56:57.615000Z, 1532.54 2012-04-29T05:56:57.709000Z, 1532.54 2012-04-29T05:56:57.819000Z, 1532.54 2012-04-29T05:56:57.912000Z, 1532.54 2012-04-29T05:56:58.006000Z, 1532.54 2012-04-29T05:56:58.115000Z, 1532.54 2012-04-29T05:56:58.209000Z, 1532.54 2012-04-29T05:56:58.319000Z, 1532.54 2012-04-29T05:56:58.412000Z, 1532.54 2012-04-29T05:56:58.506000Z, 1532.54 2012-04-29T05:56:58.615000Z, 1532.54 2012-04-29T05:56:58.709000Z, 1532.54 2012-04-29T05:56:58.819000Z, 1532.54 2012-04-29T05:56:58.912000Z, 1532.54 2012-04-29T05:56:59.006000Z, 1532.54 2012-04-29T05:56:59.115000Z, 1532.54 2012-04-29T05:56:59.209000Z, 1532.54 2012-04-29T05:56:59.319000Z, 1532.54 2012-04-29T05:56:59.412000Z, 1532.54 2012-04-29T05:56:59.506000Z, 1532.54 2012-04-29T05:56:59.615000Z, 1532.54 2012-04-29T05:56:59.709000Z, 1532.54 2012-04-29T05:56:59.819000Z, 1532.54 2012-04-29T05:56:59.912000Z, 1532.54 2012-04-29T05:57:00.006000Z, 1532.54 2012-04-29T05:57:00.116000Z, 1532.54 2012-04-29T05:57:00.209000Z, 1532.54 2012-04-29T05:57:00.303000Z, 1532.54 2012-04-29T05:57:00.412000Z, 1532.54 2012-04-29T05:57:00.506000Z, 1532.54 2012-04-29T05:57:00.616000Z, 1532.54 2012-04-29T05:57:00.709000Z, 1532.54 2012-04-29T05:57:00.819000Z, 1532.54 2012-04-29T05:57:00.912000Z, 1532.54 2012-04-29T05:57:01.006000Z, 1532.55 2012-04-29T05:57:01.116000Z, 1532.55 2012-04-29T05:57:01.209000Z, 1532.55 2012-04-29T05:57:01.303000Z, 1532.55 2012-04-29T05:57:01.412000Z, 1532.55 2012-04-29T05:57:01.506000Z, 1532.54 2012-04-29T05:57:01.616000Z, 1532.54 2012-04-29T05:57:01.709000Z, 1532.54 2012-04-29T05:57:01.803000Z, 1532.54 2012-04-29T05:57:01.912000Z, 1532.54 2012-04-29T05:57:02.006000Z, 1532.54 2012-04-29T05:57:02.116000Z, 1532.54 2012-04-29T05:57:02.209000Z, 1532.54 2012-04-29T05:57:02.319000Z, 1532.55 2012-04-29T05:57:02.412000Z, 1532.55 2012-04-29T05:57:02.506000Z, 1532.55 2012-04-29T05:57:02.616000Z, 1532.55 2012-04-29T05:57:02.709000Z, 1532.55 2012-04-29T05:57:02.819000Z, 1532.55 2012-04-29T05:57:02.912000Z, 1532.55 2012-04-29T05:57:03.006000Z, 1532.55 2012-04-29T05:57:03.100000Z, 1532.55 2012-04-29T05:57:03.209000Z, 1532.55 2012-04-29T05:57:03.319000Z, 1532.55 2012-04-29T05:57:03.412000Z, 1532.55 2012-04-29T05:57:03.506000Z, 1532.55 2012-04-29T05:57:03.616000Z, 1532.55 2012-04-29T05:57:03.709000Z, 1532.55 2012-04-29T05:57:03.819000Z, 1532.55 2012-04-29T05:57:03.912000Z, 1532.55 2012-04-29T05:57:04.006000Z, 1532.55 2012-04-29T05:57:04.116000Z, 1532.55 2012-04-29T05:57:04.209000Z, 1532.55 2012-04-29T05:57:04.319000Z, 1532.55 2012-04-29T05:57:04.412000Z, 1532.55 2012-04-29T05:57:04.506000Z, 1532.54 2012-04-29T05:57:04.616000Z, 1532.54 2012-04-29T05:57:04.709000Z, 1532.54 2012-04-29T05:57:04.819000Z, 1532.54 2012-04-29T05:57:04.912000Z, 1532.54 2012-04-29T05:57:05.006000Z, 1532.54 2012-04-29T05:57:05.116000Z, 1532.54 2012-04-29T05:57:05.209000Z, 1532.54 2012-04-29T05:57:05.319000Z, 1532.54 2012-04-29T05:57:05.412000Z, 1532.54 2012-04-29T05:57:05.506000Z, 1532.54 2012-04-29T05:57:05.616000Z, 1532.54 2012-04-29T05:57:05.709000Z, 1532.54 2012-04-29T05:57:05.819000Z, 1532.54 2012-04-29T05:57:05.912000Z, 1532.54 2012-04-29T05:57:06.006000Z, 1532.54 2012-04-29T05:57:06.178000Z, 1532.54 2012-04-29T05:57:06.209000Z, 1532.54 2012-04-29T05:57:06.319000Z, 1532.54 2012-04-29T05:57:06.412000Z, 1532.54 2012-04-29T05:57:06.506000Z, 1532.54 2012-04-29T05:57:06.616000Z, 1532.54 2012-04-29T05:57:06.725000Z, 1532.54 2012-04-29T05:57:06.819000Z, 1532.54 2012-04-29T05:57:06.912000Z, 1532.54 2012-04-29T05:57:07.006000Z, 1532.54 2012-04-29T05:57:07.116000Z, 1532.54 2012-04-29T05:57:07.209000Z, 1532.54 2012-04-29T05:57:07.319000Z, 1532.54 2012-04-29T05:57:07.412000Z, 1532.54 2012-04-29T05:57:07.506000Z, 1532.54 2012-04-29T05:57:07.616000Z, 1532.54 2012-04-29T05:57:07.709000Z, 1532.54 2012-04-29T05:57:07.819000Z, 1532.54 2012-04-29T05:57:07.912000Z, 1532.54 2012-04-29T05:57:08.006000Z, 1532.54 2012-04-29T05:57:08.116000Z, 1532.54 2012-04-29T05:57:08.209000Z, 1532.54 2012-04-29T05:57:08.319000Z, 1532.54 2012-04-29T05:57:08.412000Z, 1532.54 2012-04-29T05:57:08.506000Z, 1532.54 2012-04-29T05:57:08.616000Z, 1532.54 2012-04-29T05:57:08.709000Z, 1532.54 2012-04-29T05:57:08.803000Z, 1532.54 2012-04-29T05:57:08.912000Z, 1532.54 2012-04-29T05:57:09.006000Z, 1532.54 2012-04-29T05:57:09.116000Z, 1532.54 2012-04-29T05:57:09.209000Z, 1532.54 2012-04-29T05:57:09.303000Z, 1532.54 2012-04-29T05:57:09.412000Z, 1532.54 2012-04-29T05:57:09.506000Z, 1532.54 2012-04-29T05:57:09.616000Z, 1532.54 2012-04-29T05:57:09.709000Z, 1532.54 2012-04-29T05:57:09.803000Z, 1532.54 2012-04-29T05:57:09.913000Z, 1532.54 2012-04-29T05:57:10.006000Z, 1532.54 2012-04-29T05:57:10.100000Z, 1532.54 2012-04-29T05:57:10.209000Z, 1532.54 2012-04-29T05:57:10.303000Z, 1532.54 2012-04-29T05:57:10.413000Z, 1532.54 2012-04-29T05:57:10.506000Z, 1532.54 2012-04-29T05:57:10.600000Z, 1532.54 2012-04-29T05:57:10.709000Z, 1532.54 2012-04-29T05:57:10.819000Z, 1532.54 2012-04-29T05:57:10.913000Z, 1532.54 2012-04-29T05:57:11.006000Z, 1532.54 2012-04-29T05:57:11.100000Z, 1532.54 2012-04-29T05:57:11.209000Z, 1532.54 2012-04-29T05:57:11.303000Z, 1532.54 2012-04-29T05:57:11.413000Z, 1532.54 2012-04-29T05:57:11.506000Z, 1532.54 2012-04-29T05:57:11.616000Z, 1532.54 2012-04-29T05:57:11.709000Z, 1532.54 2012-04-29T05:57:11.819000Z, 1532.54 2012-04-29T05:57:11.913000Z, 1532.54 2012-04-29T05:57:12.006000Z, 1532.54 2012-04-29T05:57:12.116000Z, 1532.54 2012-04-29T05:57:12.209000Z, 1532.54 2012-04-29T05:57:12.303000Z, 1532.54 2012-04-29T05:57:12.413000Z, 1532.54 2012-04-29T05:57:12.506000Z, 1532.54 2012-04-29T05:57:12.616000Z, 1532.54 2012-04-29T05:57:12.709000Z, 1532.54 2012-04-29T05:57:12.819000Z, 1532.54 2012-04-29T05:57:12.913000Z, 1532.54 2012-04-29T05:57:13.006000Z, 1532.54 2012-04-29T05:57:13.116000Z, 1532.54 2012-04-29T05:57:13.209000Z, 1532.54 2012-04-29T05:57:13.319000Z, 1532.54 2012-04-29T05:57:13.413000Z, 1532.54 2012-04-29T05:57:13.506000Z, 1532.54 2012-04-29T05:57:13.616000Z, 1532.54 2012-04-29T05:57:13.709000Z, 1532.54 2012-04-29T05:57:13.819000Z, 1532.54 2012-04-29T05:57:13.913000Z, 1532.54 2012-04-29T05:57:14.006000Z, 1532.54 2012-04-29T05:57:14.100000Z, 1532.54 2012-04-29T05:57:14.209000Z, 1532.54 2012-04-29T05:57:14.303000Z, 1532.55 2012-04-29T05:57:14.413000Z, 1532.55 2012-04-29T05:57:14.506000Z, 1532.55 2012-04-29T05:57:14.616000Z, 1532.55 2012-04-29T05:57:14.709000Z, 1532.55 2012-04-29T05:57:14.819000Z, 1532.55 2012-04-29T05:57:14.913000Z, 1532.55 2012-04-29T05:57:15.006000Z, 1532.55 2012-04-29T05:57:15.100000Z, 1532.55 2012-04-29T05:57:15.209000Z, 1532.55 2012-04-29T05:57:15.303000Z, 1532.55 2012-04-29T05:57:15.413000Z, 1532.55 2012-04-29T05:57:15.506000Z, 1532.55 2012-04-29T05:57:15.616000Z, 1532.55 2012-04-29T05:57:15.709000Z, 1532.55 2012-04-29T05:57:15.819000Z, 1532.55 2012-04-29T05:57:15.913000Z, 1532.55 2012-04-29T05:57:16.006000Z, 1532.55 2012-04-29T05:57:16.116000Z, 1532.55 2012-04-29T05:57:16.209000Z, 1532.55 2012-04-29T05:57:16.319000Z, 1532.55 2012-04-29T05:57:16.413000Z, 1532.55 2012-04-29T05:57:16.506000Z, 1532.55 2012-04-29T05:57:16.616000Z, 1532.55 2012-04-29T05:57:16.709000Z, 1532.55 2012-04-29T05:57:16.819000Z, 1532.55 2012-04-29T05:57:16.913000Z, 1532.55 2012-04-29T05:57:17.006000Z, 1532.55 2012-04-29T05:57:17.100000Z, 1532.55 2012-04-29T05:57:17.209000Z, 1532.55 2012-04-29T05:57:17.319000Z, 1532.55 2012-04-29T05:57:17.428000Z, 1532.55 2012-04-29T05:57:17.506000Z, 1532.55 2012-04-29T05:57:17.616000Z, 1532.55 2012-04-29T05:57:17.709000Z, 1532.55 2012-04-29T05:57:17.803000Z, 1532.55 2012-04-29T05:57:17.913000Z, 1532.55 2012-04-29T05:57:18.006000Z, 1532.55 2012-04-29T05:57:18.116000Z, 1532.55 2012-04-29T05:57:18.209000Z, 1532.55 2012-04-29T05:57:18.319000Z, 1532.55 2012-04-29T05:57:18.413000Z, 1532.55 2012-04-29T05:57:18.506000Z, 1532.55 2012-04-29T05:57:18.616000Z, 1532.54 2012-04-29T05:57:18.709000Z, 1532.54 2012-04-29T05:57:18.819000Z, 1532.54 2012-04-29T05:57:18.913000Z, 1532.54 2012-04-29T05:57:19.006000Z, 1532.54 2012-04-29T05:57:19.100000Z, 1532.54 2012-04-29T05:57:19.209000Z, 1532.54 2012-04-29T05:57:19.319000Z, 1532.54 2012-04-29T05:57:19.413000Z, 1532.54 2012-04-29T05:57:19.506000Z, 1532.54 2012-04-29T05:57:19.616000Z, 1532.54 2012-04-29T05:57:19.710000Z, 1532.54 2012-04-29T05:57:19.803000Z, 1532.54 2012-04-29T05:57:19.913000Z, 1532.54 2012-04-29T05:57:20.006000Z, 1532.54 2012-04-29T05:57:20.116000Z, 1532.54 2012-04-29T05:57:20.210000Z, 1532.54 2012-04-29T05:57:20.319000Z, 1532.54 2012-04-29T05:57:20.413000Z, 1532.54 2012-04-29T05:57:20.506000Z, 1532.54 2012-04-29T05:57:20.616000Z, 1532.54 2012-04-29T05:57:20.710000Z, 1532.54 2012-04-29T05:57:20.819000Z, 1532.54 2012-04-29T05:57:20.913000Z, 1532.54 2012-04-29T05:57:21.006000Z, 1532.54 2012-04-29T05:57:21.116000Z, 1532.54 2012-04-29T05:57:21.210000Z, 1532.53 2012-04-29T05:57:21.319000Z, 1532.53 2012-04-29T05:57:21.413000Z, 1532.53 2012-04-29T05:57:21.506000Z, 1532.53 2012-04-29T05:57:21.616000Z, 1532.53 2012-04-29T05:57:21.710000Z, 1532.53 2012-04-29T05:57:21.819000Z, 1532.53 2012-04-29T05:57:21.913000Z, 1532.53 2012-04-29T05:57:22.006000Z, 1532.53 2012-04-29T05:57:22.116000Z, 1532.54 2012-04-29T05:57:22.210000Z, 1532.54 2012-04-29T05:57:22.319000Z, 1532.54 2012-04-29T05:57:22.413000Z, 1532.54 2012-04-29T05:57:22.506000Z, 1532.54 2012-04-29T05:57:22.616000Z, 1532.54 2012-04-29T05:57:22.710000Z, 1532.54 2012-04-29T05:57:22.819000Z, 1532.54 2012-04-29T05:57:22.913000Z, 1532.54 2012-04-29T05:57:23.006000Z, 1532.54 2012-04-29T05:57:23.116000Z, 1532.54 2012-04-29T05:57:23.210000Z, 1532.54 2012-04-29T05:57:23.319000Z, 1532.54 2012-04-29T05:57:23.413000Z, 1532.54 2012-04-29T05:57:23.506000Z, 1532.54 2012-04-29T05:57:23.616000Z, 1532.54 2012-04-29T05:57:23.710000Z, 1532.54 2012-04-29T05:57:23.819000Z, 1532.54 2012-04-29T05:57:23.913000Z, 1532.54 2012-04-29T05:57:24.006000Z, 1532.54 2012-04-29T05:57:24.116000Z, 1532.54 2012-04-29T05:57:24.210000Z, 1532.54 2012-04-29T05:57:24.319000Z, 1532.54 2012-04-29T05:57:24.413000Z, 1532.54 2012-04-29T05:57:24.506000Z, 1532.54 2012-04-29T05:57:24.600000Z, 1532.54 2012-04-29T05:57:24.710000Z, 1532.54 2012-04-29T05:57:24.819000Z, 1532.54 2012-04-29T05:57:24.913000Z, 1532.54 2012-04-29T05:57:25.006000Z, 1532.54 2012-04-29T05:57:25.100000Z, 1532.54 2012-04-29T05:57:25.210000Z, 1532.54 2012-04-29T05:57:25.319000Z, 1532.54 2012-04-29T05:57:25.413000Z, 1532.54 2012-04-29T05:57:25.506000Z, 1532.54 2012-04-29T05:57:25.616000Z, 1532.54 2012-04-29T05:57:25.710000Z, 1532.54 2012-04-29T05:57:25.819000Z, 1532.54 2012-04-29T05:57:25.913000Z, 1532.54 2012-04-29T05:57:26.006000Z, 1532.54 2012-04-29T05:57:26.116000Z, 1532.54 2012-04-29T05:57:26.210000Z, 1532.54 2012-04-29T05:57:26.319000Z, 1532.54 2012-04-29T05:57:26.413000Z, 1532.54 2012-04-29T05:57:26.506000Z, 1532.54 2012-04-29T05:57:26.616000Z, 1532.54 2012-04-29T05:57:26.710000Z, 1532.54 2012-04-29T05:57:26.819000Z, 1532.54 2012-04-29T05:57:26.913000Z, 1532.54 2012-04-29T05:57:27.006000Z, 1532.54 2012-04-29T05:57:27.116000Z, 1532.54 2012-04-29T05:57:27.210000Z, 1532.54 2012-04-29T05:57:27.303000Z, 1532.54 2012-04-29T05:57:27.413000Z, 1532.54 2012-04-29T05:57:27.506000Z, 1532.54 2012-04-29T05:57:27.616000Z, 1532.54 2012-04-29T05:57:27.710000Z, 1532.54 2012-04-29T05:57:27.819000Z, 1532.54 2012-04-29T05:57:27.913000Z, 1532.54 2012-04-29T05:57:28.006000Z, 1532.54 2012-04-29T05:57:28.116000Z, 1532.54 2012-04-29T05:57:28.210000Z, 1532.54 2012-04-29T05:57:28.319000Z, 1532.54 2012-04-29T05:57:28.413000Z, 1532.54 2012-04-29T05:57:28.506000Z, 1532.54 2012-04-29T05:57:28.616000Z, 1532.54 2012-04-29T05:57:28.710000Z, 1532.54 2012-04-29T05:57:28.819000Z, 1532.54 2012-04-29T05:57:28.913000Z, 1532.54 2012-04-29T05:57:29.006000Z, 1532.54 2012-04-29T05:57:29.116000Z, 1532.54 2012-04-29T05:57:29.210000Z, 1532.54 2012-04-29T05:57:29.319000Z, 1532.54 2012-04-29T05:57:29.413000Z, 1532.54 2012-04-29T05:57:29.507000Z, 1532.54 2012-04-29T05:57:29.616000Z, 1532.54 2012-04-29T05:57:29.710000Z, 1532.54 2012-04-29T05:57:29.819000Z, 1532.54 2012-04-29T05:57:29.913000Z, 1532.54 2012-04-29T05:57:30.007000Z, 1532.54 2012-04-29T05:57:30.116000Z, 1532.54 2012-04-29T05:57:30.210000Z, 1532.54 2012-04-29T05:57:30.319000Z, 1532.54 2012-04-29T05:57:30.413000Z, 1532.54 2012-04-29T05:57:30.507000Z, 1532.54 2012-04-29T05:57:30.616000Z, 1532.54 2012-04-29T05:57:30.710000Z, 1532.54 2012-04-29T05:57:30.835000Z, 1532.54 2012-04-29T05:57:30.913000Z, 1532.54 2012-04-29T05:57:31.007000Z, 1532.54 2012-04-29T05:57:31.100000Z, 1532.54 2012-04-29T05:57:31.210000Z, 1532.54 2012-04-29T05:57:31.303000Z, 1532.54 2012-04-29T05:57:31.413000Z, 1532.54 2012-04-29T05:57:31.507000Z, 1532.54 2012-04-29T05:57:31.616000Z, 1532.54 2012-04-29T05:57:31.710000Z, 1532.54 2012-04-29T05:57:31.803000Z, 1532.54 2012-04-29T05:57:31.913000Z, 1532.54 2012-04-29T05:57:32.007000Z, 1532.54 2012-04-29T05:57:32.116000Z, 1532.54 2012-04-29T05:57:32.210000Z, 1532.54 2012-04-29T05:57:32.303000Z, 1532.54 2012-04-29T05:57:32.413000Z, 1532.54 2012-04-29T05:57:32.507000Z, 1532.54 2012-04-29T05:57:32.616000Z, 1532.54 2012-04-29T05:57:32.710000Z, 1532.54 2012-04-29T05:57:32.803000Z, 1532.54 2012-04-29T05:57:32.913000Z, 1532.54 2012-04-29T05:57:33.007000Z, 1532.54 2012-04-29T05:57:33.100000Z, 1532.54 2012-04-29T05:57:33.210000Z, 1532.54 2012-04-29T05:57:33.303000Z, 1532.54 2012-04-29T05:57:33.413000Z, 1532.54 2012-04-29T05:57:33.507000Z, 1532.54 2012-04-29T05:57:33.616000Z, 1532.54 2012-04-29T05:57:33.710000Z, 1532.54 2012-04-29T05:57:33.803000Z, 1532.54 2012-04-29T05:57:33.913000Z, 1532.54 2012-04-29T05:57:34.007000Z, 1532.54 2012-04-29T05:57:34.116000Z, 1532.54 2012-04-29T05:57:34.210000Z, 1532.54 2012-04-29T05:57:34.303000Z, 1532.54 2012-04-29T05:57:34.413000Z, 1532.54 2012-04-29T05:57:34.507000Z, 1532.54 2012-04-29T05:57:34.616000Z, 1532.54 2012-04-29T05:57:34.710000Z, 1532.54 2012-04-29T05:57:34.803000Z, 1532.54 2012-04-29T05:57:34.913000Z, 1532.54 2012-04-29T05:57:35.007000Z, 1532.54 2012-04-29T05:57:35.116000Z, 1532.54 2012-04-29T05:57:35.210000Z, 1532.54 2012-04-29T05:57:35.319000Z, 1532.54 2012-04-29T05:57:35.413000Z, 1532.54 2012-04-29T05:57:35.507000Z, 1532.54 2012-04-29T05:57:35.616000Z, 1532.54 2012-04-29T05:57:35.710000Z, 1532.54 2012-04-29T05:57:35.803000Z, 1532.54 2012-04-29T05:57:35.913000Z, 1532.54 2012-04-29T05:57:36.007000Z, 1532.54 2012-04-29T05:57:36.116000Z, 1532.54 2012-04-29T05:57:36.210000Z, 1532.54 2012-04-29T05:57:36.319000Z, 1532.54 2012-04-29T05:57:36.413000Z, 1532.54 2012-04-29T05:57:36.507000Z, 1532.54 2012-04-29T05:57:36.616000Z, 1532.54 2012-04-29T05:57:36.710000Z, 1532.54 2012-04-29T05:57:36.819000Z, 1532.54 2012-04-29T05:57:36.913000Z, 1532.54 2012-04-29T05:57:37.007000Z, 1532.54 2012-04-29T05:57:37.116000Z, 1532.54 2012-04-29T05:57:37.210000Z, 1532.54 2012-04-29T05:57:37.303000Z, 1532.54 2012-04-29T05:57:37.413000Z, 1532.54 2012-04-29T05:57:37.507000Z, 1532.54 2012-04-29T05:57:37.616000Z, 1532.54 2012-04-29T05:57:37.710000Z, 1532.54 2012-04-29T05:57:37.819000Z, 1532.54 2012-04-29T05:57:37.913000Z, 1532.54 2012-04-29T05:57:38.007000Z, 1532.54 2012-04-29T05:57:38.116000Z, 1532.54 2012-04-29T05:57:38.210000Z, 1532.54 2012-04-29T05:57:38.319000Z, 1532.54 2012-04-29T05:57:38.413000Z, 1532.54 2012-04-29T05:57:38.507000Z, 1532.54 2012-04-29T05:57:38.616000Z, 1532.54 2012-04-29T05:57:38.710000Z, 1532.54 2012-04-29T05:57:38.819000Z, 1532.54 2012-04-29T05:57:38.913000Z, 1532.54 2012-04-29T05:57:39.007000Z, 1532.54 2012-04-29T05:57:39.116000Z, 1532.54 2012-04-29T05:57:39.210000Z, 1532.54 2012-04-29T05:57:39.319000Z, 1532.54 2012-04-29T05:57:39.413000Z, 1532.54 2012-04-29T05:57:39.507000Z, 1532.54 2012-04-29T05:57:39.616000Z, 1532.54 2012-04-29T05:57:39.710000Z, 1532.54 2012-04-29T05:57:39.819000Z, 1532.54 2012-04-29T05:57:39.913000Z, 1532.54 2012-04-29T05:57:40.007000Z, 1532.54 2012-04-29T05:57:40.116000Z, 1532.54 2012-04-29T05:57:40.210000Z, 1532.54 2012-04-29T05:57:40.319000Z, 1532.54 2012-04-29T05:57:40.413000Z, 1532.54 2012-04-29T05:57:40.507000Z, 1532.54 2012-04-29T05:57:40.616000Z, 1532.54 2012-04-29T05:57:40.710000Z, 1532.54 2012-04-29T05:57:40.819000Z, 1532.54 2012-04-29T05:57:40.913000Z, 1532.54 2012-04-29T05:57:41.007000Z, 1532.54 2012-04-29T05:57:41.116000Z, 1532.54 2012-04-29T05:57:41.210000Z, 1532.54 2012-04-29T05:57:41.319000Z, 1532.54 2012-04-29T05:57:41.413000Z, 1532.54 2012-04-29T05:57:41.507000Z, 1532.54 2012-04-29T05:57:41.616000Z, 1532.54 2012-04-29T05:57:41.710000Z, 1532.54 2012-04-29T05:57:41.819000Z, 1532.54 2012-04-29T05:57:41.913000Z, 1532.54 2012-04-29T05:57:42.007000Z, 1532.54 2012-04-29T05:57:42.116000Z, 1532.54 2012-04-29T05:57:42.210000Z, 1532.54 2012-04-29T05:57:42.319000Z, 1532.54 2012-04-29T05:57:42.413000Z, 1532.54 2012-04-29T05:57:42.507000Z, 1532.54 2012-04-29T05:57:42.616000Z, 1532.54 2012-04-29T05:57:42.710000Z, 1532.54 2012-04-29T05:57:42.819000Z, 1532.54 2012-04-29T05:57:42.913000Z, 1532.54 2012-04-29T05:57:43.007000Z, 1532.54 2012-04-29T05:57:43.116000Z, 1532.54 2012-04-29T05:57:43.210000Z, 1532.54 2012-04-29T05:57:43.319000Z, 1532.54 2012-04-29T05:57:43.413000Z, 1532.54 2012-04-29T05:57:43.507000Z, 1532.54 2012-04-29T05:57:43.616000Z, 1532.54 2012-04-29T05:57:43.710000Z, 1532.54 2012-04-29T05:57:43.819000Z, 1532.54 2012-04-29T05:57:43.913000Z, 1532.54 2012-04-29T05:57:44.007000Z, 1532.54 2012-04-29T05:57:44.116000Z, 1532.54 2012-04-29T05:57:44.210000Z, 1532.54 2012-04-29T05:57:44.319000Z, 1532.54 2012-04-29T05:57:44.413000Z, 1532.54 2012-04-29T05:57:44.507000Z, 1532.54 2012-04-29T05:57:44.616000Z, 1532.54 2012-04-29T05:57:44.710000Z, 1532.54 2012-04-29T05:57:44.819000Z, 1532.54 2012-04-29T05:57:44.913000Z, 1532.54 2012-04-29T05:57:45.007000Z, 1532.54 2012-04-29T05:57:45.116000Z, 1532.54 2012-04-29T05:57:45.210000Z, 1532.53 2012-04-29T05:57:45.319000Z, 1532.53 2012-04-29T05:57:45.413000Z, 1532.54 2012-04-29T05:57:45.507000Z, 1532.53 2012-04-29T05:57:45.616000Z, 1532.54 2012-04-29T05:57:45.710000Z, 1532.53 2012-04-29T05:57:45.819000Z, 1532.54 2012-04-29T05:57:45.913000Z, 1532.54 2012-04-29T05:57:46.007000Z, 1532.54 2012-04-29T05:57:46.116000Z, 1532.54 2012-04-29T05:57:46.210000Z, 1532.54 2012-04-29T05:57:46.319000Z, 1532.54 2012-04-29T05:57:46.413000Z, 1532.54 2012-04-29T05:57:46.507000Z, 1532.54 2012-04-29T05:57:46.616000Z, 1532.54 2012-04-29T05:57:46.710000Z, 1532.54 2012-04-29T05:57:46.819000Z, 1532.54 2012-04-29T05:57:46.913000Z, 1532.54 2012-04-29T05:57:47.007000Z, 1532.54 2012-04-29T05:57:47.116000Z, 1532.54 2012-04-29T05:57:47.210000Z, 1532.54 2012-04-29T05:57:47.319000Z, 1532.54 2012-04-29T05:57:47.413000Z, 1532.54 2012-04-29T05:57:47.507000Z, 1532.54 2012-04-29T05:57:47.616000Z, 1532.54 2012-04-29T05:57:47.710000Z, 1532.54 2012-04-29T05:57:47.819000Z, 1532.54 2012-04-29T05:57:47.913000Z, 1532.54 2012-04-29T05:57:48.007000Z, 1532.54 2012-04-29T05:57:48.116000Z, 1532.54 2012-04-29T05:57:48.210000Z, 1532.54 2012-04-29T05:57:48.319000Z, 1532.54 2012-04-29T05:57:48.413000Z, 1532.54 2012-04-29T05:57:48.507000Z, 1532.54 2012-04-29T05:57:48.616000Z, 1532.54 2012-04-29T05:57:48.710000Z, 1532.54 2012-04-29T05:57:48.819000Z, 1532.54 2012-04-29T05:57:48.913000Z, 1532.54 2012-04-29T05:57:49.007000Z, 1532.54 2012-04-29T05:57:49.116000Z, 1532.54 2012-04-29T05:57:49.210000Z, 1532.54 2012-04-29T05:57:49.319000Z, 1532.54 2012-04-29T05:57:49.413000Z, 1532.54 2012-04-29T05:57:49.507000Z, 1532.54 2012-04-29T05:57:49.616000Z, 1532.54 2012-04-29T05:57:49.710000Z, 1532.54 2012-04-29T05:57:49.804000Z, 1532.54 2012-04-29T05:57:49.913000Z, 1532.54 2012-04-29T05:57:50.007000Z, 1532.54 2012-04-29T05:57:50.116000Z, 1532.54 2012-04-29T05:57:50.210000Z, 1532.54 2012-04-29T05:57:50.319000Z, 1532.54 2012-04-29T05:57:50.413000Z, 1532.54 2012-04-29T05:57:50.507000Z, 1532.54 2012-04-29T05:57:50.616000Z, 1532.54 2012-04-29T05:57:50.710000Z, 1532.54 2012-04-29T05:57:50.804000Z, 1532.54 2012-04-29T05:57:50.913000Z, 1532.54 2012-04-29T05:57:51.007000Z, 1532.54 2012-04-29T05:57:51.210000Z, 1532.54 2012-04-29T05:57:51.226000Z, 1532.53 2012-04-29T05:57:51.319000Z, 1532.53 2012-04-29T05:57:51.413000Z, 1532.53 2012-04-29T05:57:51.507000Z, 1532.53 2012-04-29T05:57:51.616000Z, 1532.53 2012-04-29T05:57:51.710000Z, 1532.53 2012-04-29T05:57:51.819000Z, 1532.53 2012-04-29T05:57:51.913000Z, 1532.53 2012-04-29T05:57:52.007000Z, 1532.53 2012-04-29T05:57:52.101000Z, 1532.53 2012-04-29T05:57:52.210000Z, 1532.53 2012-04-29T05:57:52.319000Z, 1532.53 2012-04-29T05:57:52.413000Z, 1532.54 2012-04-29T05:57:52.507000Z, 1532.54 2012-04-29T05:57:52.616000Z, 1532.54 2012-04-29T05:57:52.710000Z, 1532.54 2012-04-29T05:57:52.819000Z, 1532.54 2012-04-29T05:57:52.913000Z, 1532.55 2012-04-29T05:57:53.007000Z, 1532.55 2012-04-29T05:57:53.116000Z, 1532.55 2012-04-29T05:57:53.210000Z, 1532.55 2012-04-29T05:57:53.319000Z, 1532.55 2012-04-29T05:57:53.413000Z, 1532.55 2012-04-29T05:57:53.507000Z, 1532.55 2012-04-29T05:57:53.616000Z, 1532.55 2012-04-29T05:57:53.710000Z, 1532.54 2012-04-29T05:57:53.804000Z, 1532.54 2012-04-29T05:57:53.913000Z, 1532.55 2012-04-29T05:57:54.007000Z, 1532.54 2012-04-29T05:57:54.101000Z, 1532.54 2012-04-29T05:57:54.210000Z, 1532.54 2012-04-29T05:57:54.304000Z, 1532.54 2012-04-29T05:57:54.413000Z, 1532.54 2012-04-29T05:57:54.507000Z, 1532.54 2012-04-29T05:57:54.616000Z, 1532.54 2012-04-29T05:57:54.710000Z, 1532.54 2012-04-29T05:57:54.804000Z, 1532.54 2012-04-29T05:57:54.897000Z, 1532.54 2012-04-29T05:57:55.007000Z, 1532.54 2012-04-29T05:57:55.116000Z, 1532.54 2012-04-29T05:57:55.210000Z, 1532.54 2012-04-29T05:57:55.304000Z, 1532.54 2012-04-29T05:57:55.413000Z, 1532.54 2012-04-29T05:57:55.507000Z, 1532.54 2012-04-29T05:57:55.616000Z, 1532.54 2012-04-29T05:57:55.710000Z, 1532.54 2012-04-29T05:57:55.804000Z, 1532.54 2012-04-29T05:57:55.913000Z, 1532.54 2012-04-29T05:57:56.007000Z, 1532.54 2012-04-29T05:57:56.101000Z, 1532.54 2012-04-29T05:57:56.210000Z, 1532.54 2012-04-29T05:57:56.319000Z, 1532.54 2012-04-29T05:57:56.413000Z, 1532.54 2012-04-29T05:57:56.507000Z, 1532.54 2012-04-29T05:57:56.616000Z, 1532.54 2012-04-29T05:57:56.710000Z, 1532.54 2012-04-29T05:57:56.804000Z, 1532.54 2012-04-29T05:57:56.913000Z, 1532.54 2012-04-29T05:57:57.007000Z, 1532.54 2012-04-29T05:57:57.116000Z, 1532.54 2012-04-29T05:57:57.210000Z, 1532.54 2012-04-29T05:57:57.304000Z, 1532.53 2012-04-29T05:57:57.413000Z, 1532.53 2012-04-29T05:57:57.507000Z, 1532.53 2012-04-29T05:57:57.616000Z, 1532.53 2012-04-29T05:57:57.710000Z, 1532.53 2012-04-29T05:57:57.804000Z, 1532.53 2012-04-29T05:57:57.913000Z, 1532.53 2012-04-29T05:57:58.007000Z, 1532.53 2012-04-29T05:57:58.116000Z, 1532.53 2012-04-29T05:57:58.210000Z, 1532.53 2012-04-29T05:57:58.319000Z, 1532.53 2012-04-29T05:57:58.413000Z, 1532.53 2012-04-29T05:57:58.507000Z, 1532.53 2012-04-29T05:57:58.616000Z, 1532.53 2012-04-29T05:57:58.710000Z, 1532.53 2012-04-29T05:57:58.804000Z, 1532.53 2012-04-29T05:57:58.913000Z, 1532.53 2012-04-29T05:57:59.007000Z, 1532.53 2012-04-29T05:57:59.116000Z, 1532.53 2012-04-29T05:57:59.210000Z, 1532.53 2012-04-29T05:57:59.304000Z, 1532.53 2012-04-29T05:57:59.413000Z, 1532.53 2012-04-29T05:57:59.507000Z, 1532.53 2012-04-29T05:57:59.616000Z, 1532.53 2012-04-29T05:57:59.710000Z, 1532.53 2012-04-29T05:57:59.804000Z, 1532.53 2012-04-29T05:57:59.913000Z, 1532.53 2012-04-29T05:58:00.007000Z, 1532.53 2012-04-29T05:58:00.116000Z, 1532.53 2012-04-29T05:58:00.210000Z, 1532.53 2012-04-29T05:58:00.319000Z, 1532.53 2012-04-29T05:58:00.413000Z, 1532.53 2012-04-29T05:58:00.507000Z, 1532.53 2012-04-29T05:58:00.616000Z, 1532.53 2012-04-29T05:58:00.710000Z, 1532.53 2012-04-29T05:58:00.804000Z, 1532.53 2012-04-29T05:58:00.913000Z, 1532.53 2012-04-29T05:58:01.007000Z, 1532.53 2012-04-29T05:58:01.116000Z, 1532.53 2012-04-29T05:58:01.210000Z, 1532.53 2012-04-29T05:58:01.319000Z, 1532.53 2012-04-29T05:58:01.413000Z, 1532.53 2012-04-29T05:58:01.507000Z, 1532.53 2012-04-29T05:58:01.616000Z, 1532.53 2012-04-29T05:58:01.710000Z, 1532.53 2012-04-29T05:58:01.819000Z, 1532.53 2012-04-29T05:58:01.913000Z, 1532.53 2012-04-29T05:58:02.023000Z, 1532.53 2012-04-29T05:58:02.116000Z, 1532.53 2012-04-29T05:58:02.210000Z, 1532.53 2012-04-29T05:58:02.319000Z, 1532.53 2012-04-29T05:58:02.413000Z, 1532.53 2012-04-29T05:58:02.507000Z, 1532.53 2012-04-29T05:58:02.616000Z, 1532.53 2012-04-29T05:58:02.710000Z, 1532.53 2012-04-29T05:58:02.819000Z, 1532.53 2012-04-29T05:58:02.913000Z, 1532.53 2012-04-29T05:58:03.007000Z, 1532.53 2012-04-29T05:58:03.116000Z, 1532.53 2012-04-29T05:58:03.210000Z, 1532.53 2012-04-29T05:58:03.304000Z, 1532.53 2012-04-29T05:58:03.413000Z, 1532.53 2012-04-29T05:58:03.507000Z, 1532.53 2012-04-29T05:58:03.616000Z, 1532.53 2012-04-29T05:58:03.710000Z, 1532.53 2012-04-29T05:58:03.804000Z, 1532.53 2012-04-29T05:58:03.913000Z, 1532.53 2012-04-29T05:58:04.007000Z, 1532.53 2012-04-29T05:58:04.116000Z, 1532.53 2012-04-29T05:58:04.210000Z, 1532.53 2012-04-29T05:58:04.319000Z, 1532.53 2012-04-29T05:58:04.413000Z, 1532.53 2012-04-29T05:58:04.507000Z, 1532.53 2012-04-29T05:58:04.616000Z, 1532.53 2012-04-29T05:58:04.710000Z, 1532.53 2012-04-29T05:58:04.819000Z, 1532.53 2012-04-29T05:58:04.913000Z, 1532.53 2012-04-29T05:58:05.007000Z, 1532.53 2012-04-29T05:58:05.116000Z, 1532.53 2012-04-29T05:58:05.210000Z, 1532.53 2012-04-29T05:58:05.319000Z, 1532.53 2012-04-29T05:58:05.413000Z, 1532.54 2012-04-29T05:58:05.507000Z, 1532.54 2012-04-29T05:58:05.616000Z, 1532.53 2012-04-29T05:58:05.710000Z, 1532.53 2012-04-29T05:58:05.819000Z, 1532.53 2012-04-29T05:58:05.913000Z, 1532.53 2012-04-29T05:58:06.007000Z, 1532.53 2012-04-29T05:58:06.116000Z, 1532.53 2012-04-29T05:58:06.210000Z, 1532.53 2012-04-29T05:58:06.319000Z, 1532.53 2012-04-29T05:58:06.413000Z, 1532.53 2012-04-29T05:58:06.507000Z, 1532.53 2012-04-29T05:58:06.616000Z, 1532.53 2012-04-29T05:58:06.710000Z, 1532.53 2012-04-29T05:58:06.819000Z, 1532.53 2012-04-29T05:58:06.913000Z, 1532.53 2012-04-29T05:58:07.007000Z, 1532.53 2012-04-29T05:58:07.116000Z, 1532.53 2012-04-29T05:58:07.210000Z, 1532.53 2012-04-29T05:58:07.319000Z, 1532.53 2012-04-29T05:58:07.413000Z, 1532.53 2012-04-29T05:58:07.507000Z, 1532.53 2012-04-29T05:58:07.616000Z, 1532.53 2012-04-29T05:58:07.710000Z, 1532.53 2012-04-29T05:58:07.819000Z, 1532.53 2012-04-29T05:58:07.913000Z, 1532.53 2012-04-29T05:58:08.007000Z, 1532.53 2012-04-29T05:58:08.101000Z, 1532.53 2012-04-29T05:58:08.210000Z, 1532.53 2012-04-29T05:58:08.319000Z, 1532.53 2012-04-29T05:58:08.413000Z, 1532.53 2012-04-29T05:58:08.507000Z, 1532.53 2012-04-29T05:58:08.616000Z, 1532.53 2012-04-29T05:58:08.710000Z, 1532.52 2012-04-29T05:58:08.804000Z, 1532.53 2012-04-29T05:58:08.913000Z, 1532.53 2012-04-29T05:58:09.007000Z, 1532.52 2012-04-29T05:58:09.116000Z, 1532.52 2012-04-29T05:58:09.210000Z, 1532.52 2012-04-29T05:58:09.320000Z, 1532.52 2012-04-29T05:58:09.413000Z, 1532.52 2012-04-29T05:58:09.507000Z, 1532.52 2012-04-29T05:58:09.616000Z, 1532.52 2012-04-29T05:58:09.710000Z, 1532.52 2012-04-29T05:58:09.820000Z, 1532.52 2012-04-29T05:58:09.913000Z, 1532.52 2012-04-29T05:58:10.007000Z, 1532.52 2012-04-29T05:58:10.116000Z, 1532.52 2012-04-29T05:58:10.210000Z, 1532.52 2012-04-29T05:58:10.320000Z, 1532.52 2012-04-29T05:58:10.413000Z, 1532.52 2012-04-29T05:58:10.507000Z, 1532.52 2012-04-29T05:58:10.616000Z, 1532.53 2012-04-29T05:58:10.710000Z, 1532.53 2012-04-29T05:58:10.820000Z, 1532.53 2012-04-29T05:58:10.913000Z, 1532.53 2012-04-29T05:58:11.007000Z, 1532.53 2012-04-29T05:58:11.116000Z, 1532.52 2012-04-29T05:58:11.210000Z, 1532.52 2012-04-29T05:58:11.320000Z, 1532.52 2012-04-29T05:58:11.413000Z, 1532.52 2012-04-29T05:58:11.507000Z, 1532.52 2012-04-29T05:58:11.616000Z, 1532.52 2012-04-29T05:58:11.710000Z, 1532.52 2012-04-29T05:58:11.820000Z, 1532.52 2012-04-29T05:58:11.913000Z, 1532.52 2012-04-29T05:58:12.007000Z, 1532.52 2012-04-29T05:58:12.116000Z, 1532.52 2012-04-29T05:58:12.210000Z, 1532.52 2012-04-29T05:58:12.320000Z, 1532.52 2012-04-29T05:58:12.413000Z, 1532.52 2012-04-29T05:58:12.507000Z, 1532.52 2012-04-29T05:58:12.616000Z, 1532.52 2012-04-29T05:58:12.710000Z, 1532.52 2012-04-29T05:58:12.804000Z, 1532.52 2012-04-29T05:58:12.913000Z, 1532.52 2012-04-29T05:58:13.007000Z, 1532.52 2012-04-29T05:58:13.116000Z, 1532.52 2012-04-29T05:58:13.210000Z, 1532.52 2012-04-29T05:58:13.320000Z, 1532.52 2012-04-29T05:58:13.413000Z, 1532.52 2012-04-29T05:58:13.507000Z, 1532.52 2012-04-29T05:58:13.616000Z, 1532.52 2012-04-29T05:58:13.710000Z, 1532.52 2012-04-29T05:58:13.804000Z, 1532.52 2012-04-29T05:58:13.913000Z, 1532.52 2012-04-29T05:58:14.007000Z, 1532.52 2012-04-29T05:58:14.116000Z, 1532.52 2012-04-29T05:58:14.210000Z, 1532.52 2012-04-29T05:58:14.320000Z, 1532.52 2012-04-29T05:58:14.413000Z, 1532.52 2012-04-29T05:58:14.507000Z, 1532.53 2012-04-29T05:58:14.616000Z, 1532.53 2012-04-29T05:58:14.710000Z, 1532.53 2012-04-29T05:58:14.820000Z, 1532.53 2012-04-29T05:58:14.913000Z, 1532.53 2012-04-29T05:58:15.007000Z, 1532.53 2012-04-29T05:58:15.101000Z, 1532.52 2012-04-29T05:58:15.210000Z, 1532.52 2012-04-29T05:58:15.320000Z, 1532.52 2012-04-29T05:58:15.413000Z, 1532.52 2012-04-29T05:58:15.507000Z, 1532.53 2012-04-29T05:58:15.616000Z, 1532.52 2012-04-29T05:58:15.710000Z, 1532.52 2012-04-29T05:58:15.820000Z, 1532.53 2012-04-29T05:58:15.913000Z, 1532.53 2012-04-29T05:58:16.007000Z, 1532.53 2012-04-29T05:58:16.116000Z, 1532.53 2012-04-29T05:58:16.210000Z, 1532.53 2012-04-29T05:58:16.304000Z, 1532.53 2012-04-29T05:58:16.413000Z, 1532.53 2012-04-29T05:58:16.507000Z, 1532.53 2012-04-29T05:58:16.616000Z, 1532.53 2012-04-29T05:58:16.710000Z, 1532.53 2012-04-29T05:58:16.804000Z, 1532.53 2012-04-29T05:58:16.913000Z, 1532.52 2012-04-29T05:58:17.007000Z, 1532.52 2012-04-29T05:58:17.116000Z, 1532.53 2012-04-29T05:58:17.210000Z, 1532.52 2012-04-29T05:58:17.304000Z, 1532.52 2012-04-29T05:58:17.413000Z, 1532.52 2012-04-29T05:58:17.507000Z, 1532.52 2012-04-29T05:58:17.616000Z, 1532.52 2012-04-29T05:58:17.710000Z, 1532.52 2012-04-29T05:58:17.804000Z, 1532.52 2012-04-29T05:58:17.913000Z, 1532.52 2012-04-29T05:58:18.007000Z, 1532.52 2012-04-29T05:58:18.101000Z, 1532.52 2012-04-29T05:58:18.210000Z, 1532.52 2012-04-29T05:58:18.304000Z, 1532.52 2012-04-29T05:58:18.413000Z, 1532.52 2012-04-29T05:58:18.507000Z, 1532.53 2012-04-29T05:58:18.617000Z, 1532.53 2012-04-29T05:58:18.710000Z, 1532.53 2012-04-29T05:58:18.804000Z, 1532.53 2012-04-29T05:58:18.913000Z, 1532.53 2012-04-29T05:58:19.007000Z, 1532.53 2012-04-29T05:58:19.101000Z, 1532.53 2012-04-29T05:58:19.210000Z, 1532.53 2012-04-29T05:58:19.304000Z, 1532.53 2012-04-29T05:58:19.413000Z, 1532.53 2012-04-29T05:58:19.507000Z, 1532.53 2012-04-29T05:58:19.617000Z, 1532.53 2012-04-29T05:58:19.710000Z, 1532.53 2012-04-29T05:58:19.804000Z, 1532.53 2012-04-29T05:58:19.913000Z, 1532.53 2012-04-29T05:58:20.007000Z, 1532.53 2012-04-29T05:58:20.117000Z, 1532.53 2012-04-29T05:58:20.210000Z, 1532.53 2012-04-29T05:58:20.304000Z, 1532.53 2012-04-29T05:58:20.413000Z, 1532.53 2012-04-29T05:58:20.507000Z, 1532.53 2012-04-29T05:58:20.617000Z, 1532.53 2012-04-29T05:58:20.710000Z, 1532.53 2012-04-29T05:58:20.804000Z, 1532.53 2012-04-29T05:58:20.913000Z, 1532.53 2012-04-29T05:58:21.007000Z, 1532.53 2012-04-29T05:58:21.117000Z, 1532.53 2012-04-29T05:58:21.210000Z, 1532.53 2012-04-29T05:58:21.320000Z, 1532.53 2012-04-29T05:58:21.413000Z, 1532.53 2012-04-29T05:58:21.507000Z, 1532.53 2012-04-29T05:58:21.617000Z, 1532.53 2012-04-29T05:58:21.710000Z, 1532.53 2012-04-29T05:58:21.804000Z, 1532.53 2012-04-29T05:58:21.913000Z, 1532.53 2012-04-29T05:58:22.007000Z, 1532.53 2012-04-29T05:58:22.101000Z, 1532.53 2012-04-29T05:58:22.210000Z, 1532.52 2012-04-29T05:58:22.320000Z, 1532.53 2012-04-29T05:58:22.413000Z, 1532.53 2012-04-29T05:58:22.507000Z, 1532.52 2012-04-29T05:58:22.617000Z, 1532.52 2012-04-29T05:58:22.710000Z, 1532.52 2012-04-29T05:58:22.804000Z, 1532.52 2012-04-29T05:58:22.913000Z, 1532.52 2012-04-29T05:58:23.007000Z, 1532.52 2012-04-29T05:58:23.117000Z, 1532.52 2012-04-29T05:58:23.210000Z, 1532.52 2012-04-29T05:58:23.320000Z, 1532.52 2012-04-29T05:58:23.413000Z, 1532.53 2012-04-29T05:58:23.507000Z, 1532.52 2012-04-29T05:58:23.617000Z, 1532.52 2012-04-29T05:58:23.710000Z, 1532.53 2012-04-29T05:58:23.804000Z, 1532.53 2012-04-29T05:58:23.913000Z, 1532.53 2012-04-29T05:58:24.007000Z, 1532.53 2012-04-29T05:58:24.117000Z, 1532.53 2012-04-29T05:58:24.210000Z, 1532.53 2012-04-29T05:58:24.320000Z, 1532.53 2012-04-29T05:58:24.413000Z, 1532.53 2012-04-29T05:58:24.507000Z, 1532.53 2012-04-29T05:58:24.617000Z, 1532.53 2012-04-29T05:58:24.710000Z, 1532.53 2012-04-29T05:58:24.804000Z, 1532.52 2012-04-29T05:58:24.913000Z, 1532.52 2012-04-29T05:58:25.007000Z, 1532.52 2012-04-29T05:58:25.101000Z, 1532.52 2012-04-29T05:58:25.210000Z, 1532.52 2012-04-29T05:58:25.320000Z, 1532.52 2012-04-29T05:58:25.413000Z, 1532.52 2012-04-29T05:58:25.507000Z, 1532.52 2012-04-29T05:58:25.617000Z, 1532.52 2012-04-29T05:58:25.710000Z, 1532.52 2012-04-29T05:58:25.804000Z, 1532.52 2012-04-29T05:58:25.913000Z, 1532.52 2012-04-29T05:58:26.007000Z, 1532.52 2012-04-29T05:58:26.117000Z, 1532.52 2012-04-29T05:58:26.210000Z, 1532.52 2012-04-29T05:58:26.320000Z, 1532.52 2012-04-29T05:58:26.413000Z, 1532.52 2012-04-29T05:58:26.507000Z, 1532.52 2012-04-29T05:58:26.617000Z, 1532.52 2012-04-29T05:58:26.710000Z, 1532.52 2012-04-29T05:58:26.804000Z, 1532.53 2012-04-29T05:58:26.913000Z, 1532.53 2012-04-29T05:58:27.007000Z, 1532.53 2012-04-29T05:58:27.101000Z, 1532.53 2012-04-29T05:58:27.210000Z, 1532.53 2012-04-29T05:58:27.320000Z, 1532.53 2012-04-29T05:58:27.413000Z, 1532.53 2012-04-29T05:58:27.507000Z, 1532.53 2012-04-29T05:58:27.617000Z, 1532.53 2012-04-29T05:58:27.710000Z, 1532.53 2012-04-29T05:58:27.820000Z, 1532.53 2012-04-29T05:58:27.914000Z, 1532.53 2012-04-29T05:58:28.007000Z, 1532.53 2012-04-29T05:58:28.101000Z, 1532.53 2012-04-29T05:58:28.210000Z, 1532.53 2012-04-29T05:58:28.320000Z, 1532.53 2012-04-29T05:58:28.414000Z, 1532.53 2012-04-29T05:58:28.507000Z, 1532.53 2012-04-29T05:58:28.617000Z, 1532.53 2012-04-29T05:58:28.710000Z, 1532.52 2012-04-29T05:58:28.820000Z, 1532.53 2012-04-29T05:58:28.914000Z, 1532.52 2012-04-29T05:58:29.007000Z, 1532.53 2012-04-29T05:58:29.117000Z, 1532.53 2012-04-29T05:58:29.210000Z, 1532.52 2012-04-29T05:58:29.320000Z, 1532.52 2012-04-29T05:58:29.414000Z, 1532.52 2012-04-29T05:58:29.507000Z, 1532.52 2012-04-29T05:58:29.617000Z, 1532.52 2012-04-29T05:58:29.710000Z, 1532.52 2012-04-29T05:58:29.820000Z, 1532.52 2012-04-29T05:58:29.914000Z, 1532.52 2012-04-29T05:58:30.007000Z, 1532.52 2012-04-29T05:58:30.117000Z, 1532.52 2012-04-29T05:58:30.210000Z, 1532.52 2012-04-29T05:58:30.320000Z, 1532.52 2012-04-29T05:58:30.414000Z, 1532.52 2012-04-29T05:58:30.507000Z, 1532.52 2012-04-29T05:58:30.617000Z, 1532.52 2012-04-29T05:58:30.710000Z, 1532.52 2012-04-29T05:58:30.820000Z, 1532.52 2012-04-29T05:58:30.914000Z, 1532.52 2012-04-29T05:58:31.007000Z, 1532.52 2012-04-29T05:58:31.117000Z, 1532.52 2012-04-29T05:58:31.210000Z, 1532.52 2012-04-29T05:58:31.320000Z, 1532.52 2012-04-29T05:58:31.414000Z, 1532.52 2012-04-29T05:58:31.507000Z, 1532.52 2012-04-29T05:58:31.617000Z, 1532.52 2012-04-29T05:58:31.710000Z, 1532.52 2012-04-29T05:58:31.820000Z, 1532.52 2012-04-29T05:58:31.914000Z, 1532.52 2012-04-29T05:58:32.007000Z, 1532.52 2012-04-29T05:58:32.101000Z, 1532.52 2012-04-29T05:58:32.210000Z, 1532.52 2012-04-29T05:58:32.304000Z, 1532.52 2012-04-29T05:58:32.414000Z, 1532.52 2012-04-29T05:58:32.507000Z, 1532.52 2012-04-29T05:58:32.617000Z, 1532.52 2012-04-29T05:58:32.710000Z, 1532.52 2012-04-29T05:58:32.820000Z, 1532.52 2012-04-29T05:58:32.914000Z, 1532.52 2012-04-29T05:58:33.007000Z, 1532.52 2012-04-29T05:58:33.117000Z, 1532.52 2012-04-29T05:58:33.210000Z, 1532.52 2012-04-29T05:58:33.320000Z, 1532.52 2012-04-29T05:58:33.414000Z, 1532.52 2012-04-29T05:58:33.507000Z, 1532.52 2012-04-29T05:58:33.617000Z, 1532.52 2012-04-29T05:58:33.710000Z, 1532.52 2012-04-29T05:58:33.820000Z, 1532.52 2012-04-29T05:58:33.914000Z, 1532.52 2012-04-29T05:58:34.007000Z, 1532.52 2012-04-29T05:58:34.210000Z, 1532.52 2012-04-29T05:58:34.226000Z, 1532.52 2012-04-29T05:58:34.320000Z, 1532.52 2012-04-29T05:58:34.414000Z, 1532.52 2012-04-29T05:58:34.507000Z, 1532.52 2012-04-29T05:58:34.617000Z, 1532.52 2012-04-29T05:58:34.710000Z, 1532.52 2012-04-29T05:58:34.820000Z, 1532.52 2012-04-29T05:58:34.914000Z, 1532.52 2012-04-29T05:58:35.007000Z, 1532.52 2012-04-29T05:58:35.117000Z, 1532.52 2012-04-29T05:58:35.210000Z, 1532.52 2012-04-29T05:58:35.320000Z, 1532.52 2012-04-29T05:58:35.414000Z, 1532.52 2012-04-29T05:58:35.507000Z, 1532.52 2012-04-29T05:58:35.617000Z, 1532.52 2012-04-29T05:58:35.710000Z, 1532.52 2012-04-29T05:58:35.820000Z, 1532.52 2012-04-29T05:58:35.914000Z, 1532.52 2012-04-29T05:58:36.007000Z, 1532.52 2012-04-29T05:58:36.117000Z, 1532.52 2012-04-29T05:58:36.210000Z, 1532.52 2012-04-29T05:58:36.320000Z, 1532.52 2012-04-29T05:58:36.414000Z, 1532.52 2012-04-29T05:58:36.507000Z, 1532.52 2012-04-29T05:58:36.617000Z, 1532.52 2012-04-29T05:58:36.710000Z, 1532.52 2012-04-29T05:58:36.820000Z, 1532.52 2012-04-29T05:58:36.898000Z, 1532.52 2012-04-29T05:58:37.007000Z, 1532.52 2012-04-29T05:58:37.101000Z, 1532.52 2012-04-29T05:58:37.210000Z, 1532.52 2012-04-29T05:58:37.320000Z, 1532.52 2012-04-29T05:58:37.414000Z, 1532.52 2012-04-29T05:58:37.507000Z, 1532.52 2012-04-29T05:58:37.617000Z, 1532.52 2012-04-29T05:58:37.711000Z, 1532.52 2012-04-29T05:58:37.820000Z, 1532.52 2012-04-29T05:58:37.914000Z, 1532.52 2012-04-29T05:58:38.007000Z, 1532.52 2012-04-29T05:58:38.101000Z, 1532.52 2012-04-29T05:58:38.211000Z, 1532.52 2012-04-29T05:58:38.304000Z, 1532.52 2012-04-29T05:58:38.414000Z, 1532.52 2012-04-29T05:58:38.507000Z, 1532.52 2012-04-29T05:58:38.617000Z, 1532.52 2012-04-29T05:58:38.711000Z, 1532.52 2012-04-29T05:58:38.804000Z, 1532.52 2012-04-29T05:58:38.914000Z, 1532.52 2012-04-29T05:58:39.007000Z, 1532.52 2012-04-29T05:58:39.117000Z, 1532.52 2012-04-29T05:58:39.211000Z, 1532.52 2012-04-29T05:58:39.304000Z, 1532.52 2012-04-29T05:58:39.414000Z, 1532.52 2012-04-29T05:58:39.507000Z, 1532.52 2012-04-29T05:58:39.617000Z, 1532.52 2012-04-29T05:58:39.711000Z, 1532.52 2012-04-29T05:58:39.804000Z, 1532.52 2012-04-29T05:58:39.914000Z, 1532.51 2012-04-29T05:58:40.007000Z, 1532.51 2012-04-29T05:58:40.117000Z, 1532.51 2012-04-29T05:58:40.211000Z, 1532.51 2012-04-29T05:58:40.304000Z, 1532.52 2012-04-29T05:58:40.414000Z, 1532.52 2012-04-29T05:58:40.507000Z, 1532.51 2012-04-29T05:58:40.617000Z, 1532.51 2012-04-29T05:58:40.711000Z, 1532.52 2012-04-29T05:58:40.804000Z, 1532.52 2012-04-29T05:58:40.914000Z, 1532.52 2012-04-29T05:58:41.007000Z, 1532.52 2012-04-29T05:58:41.117000Z, 1532.52 2012-04-29T05:58:41.211000Z, 1532.52 2012-04-29T05:58:41.304000Z, 1532.51 2012-04-29T05:58:41.414000Z, 1532.51 2012-04-29T05:58:41.507000Z, 1532.51 2012-04-29T05:58:41.617000Z, 1532.51 2012-04-29T05:58:41.711000Z, 1532.51 2012-04-29T05:58:41.804000Z, 1532.51 2012-04-29T05:58:41.914000Z, 1532.52 2012-04-29T05:58:42.007000Z, 1532.52 2012-04-29T05:58:42.117000Z, 1532.52 2012-04-29T05:58:42.211000Z, 1532.52 2012-04-29T05:58:42.304000Z, 1532.52 2012-04-29T05:58:42.414000Z, 1532.52 2012-04-29T05:58:42.507000Z, 1532.52 2012-04-29T05:58:42.617000Z, 1532.52 2012-04-29T05:58:42.711000Z, 1532.52 2012-04-29T05:58:42.804000Z, 1532.52 2012-04-29T05:58:42.914000Z, 1532.52 2012-04-29T05:58:43.007000Z, 1532.52 2012-04-29T05:58:43.117000Z, 1532.52 2012-04-29T05:58:43.211000Z, 1532.52 2012-04-29T05:58:43.304000Z, 1532.52 2012-04-29T05:58:43.414000Z, 1532.52 2012-04-29T05:58:43.507000Z, 1532.52 2012-04-29T05:58:43.617000Z, 1532.52 2012-04-29T05:58:43.711000Z, 1532.52 2012-04-29T05:58:43.804000Z, 1532.52 2012-04-29T05:58:43.914000Z, 1532.52 2012-04-29T05:58:44.007000Z, 1532.52 2012-04-29T05:58:44.211000Z, 1532.52 2012-04-29T05:58:44.211000Z, 1532.52 2012-04-29T05:58:44.304000Z, 1532.52 2012-04-29T05:58:44.414000Z, 1532.52 2012-04-29T05:58:44.507000Z, 1532.52 2012-04-29T05:58:44.617000Z, 1532.52 2012-04-29T05:58:44.711000Z, 1532.52 2012-04-29T05:58:44.804000Z, 1532.52 2012-04-29T05:58:44.914000Z, 1532.52 2012-04-29T05:58:45.007000Z, 1532.52 2012-04-29T05:58:45.117000Z, 1532.52 2012-04-29T05:58:45.211000Z, 1532.52 2012-04-29T05:58:45.320000Z, 1532.52 2012-04-29T05:58:45.414000Z, 1532.52 2012-04-29T05:58:45.507000Z, 1532.52 2012-04-29T05:58:45.617000Z, 1532.52 2012-04-29T05:58:45.711000Z, 1532.52 2012-04-29T05:58:45.820000Z, 1532.52 2012-04-29T05:58:45.914000Z, 1532.52 2012-04-29T05:58:46.007000Z, 1532.52 2012-04-29T05:58:46.101000Z, 1532.52 2012-04-29T05:58:46.211000Z, 1532.52 2012-04-29T05:58:46.304000Z, 1532.52 2012-04-29T05:58:46.414000Z, 1532.52 2012-04-29T05:58:46.507000Z, 1532.52 2012-04-29T05:58:46.617000Z, 1532.52 2012-04-29T05:58:46.711000Z, 1532.52 2012-04-29T05:58:46.820000Z, 1532.52 2012-04-29T05:58:46.914000Z, 1532.52 2012-04-29T05:58:47.007000Z, 1532.52 2012-04-29T05:58:47.101000Z, 1532.52 2012-04-29T05:58:47.211000Z, 1532.52 2012-04-29T05:58:47.304000Z, 1532.52 2012-04-29T05:58:47.414000Z, 1532.52 2012-04-29T05:58:47.508000Z, 1532.52 2012-04-29T05:58:47.617000Z, 1532.52 2012-04-29T05:58:47.711000Z, 1532.52 2012-04-29T05:58:47.820000Z, 1532.52 2012-04-29T05:58:47.914000Z, 1532.52 2012-04-29T05:58:48.008000Z, 1532.52 2012-04-29T05:58:48.133000Z, 1532.52 2012-04-29T05:58:48.211000Z, 1532.52 2012-04-29T05:58:48.304000Z, 1532.52 2012-04-29T05:58:48.414000Z, 1532.52 2012-04-29T05:58:48.508000Z, 1532.52 2012-04-29T05:58:48.617000Z, 1532.52 2012-04-29T05:58:48.711000Z, 1532.52 2012-04-29T05:58:48.820000Z, 1532.52 2012-04-29T05:58:48.914000Z, 1532.52 2012-04-29T05:58:49.008000Z, 1532.52 2012-04-29T05:58:49.117000Z, 1532.52 2012-04-29T05:58:49.211000Z, 1532.52 2012-04-29T05:58:49.320000Z, 1532.52 2012-04-29T05:58:49.414000Z, 1532.52 2012-04-29T05:58:49.508000Z, 1532.52 2012-04-29T05:58:49.617000Z, 1532.52 2012-04-29T05:58:49.711000Z, 1532.52 2012-04-29T05:58:49.820000Z, 1532.52 2012-04-29T05:58:49.914000Z, 1532.52 2012-04-29T05:58:50.008000Z, 1532.52 2012-04-29T05:58:50.101000Z, 1532.52 2012-04-29T05:58:50.211000Z, 1532.52 2012-04-29T05:58:50.320000Z, 1532.52 2012-04-29T05:58:50.414000Z, 1532.52 2012-04-29T05:58:50.508000Z, 1532.52 2012-04-29T05:58:50.617000Z, 1532.52 2012-04-29T05:58:50.711000Z, 1532.52 2012-04-29T05:58:50.820000Z, 1532.52 2012-04-29T05:58:50.914000Z, 1532.52 2012-04-29T05:58:51.008000Z, 1532.52 2012-04-29T05:58:51.117000Z, 1532.52 2012-04-29T05:58:51.211000Z, 1532.52 2012-04-29T05:58:51.320000Z, 1532.52 2012-04-29T05:58:51.414000Z, 1532.52 2012-04-29T05:58:51.508000Z, 1532.51 2012-04-29T05:58:51.617000Z, 1532.51 2012-04-29T05:58:51.711000Z, 1532.51 2012-04-29T05:58:51.804000Z, 1532.51 2012-04-29T05:58:51.914000Z, 1532.51 2012-04-29T05:58:52.008000Z, 1532.52 2012-04-29T05:58:52.101000Z, 1532.51 2012-04-29T05:58:52.211000Z, 1532.52 2012-04-29T05:58:52.320000Z, 1532.51 2012-04-29T05:58:52.414000Z, 1532.52 2012-04-29T05:58:52.508000Z, 1532.52 2012-04-29T05:58:52.617000Z, 1532.51 2012-04-29T05:58:52.711000Z, 1532.52 2012-04-29T05:58:52.804000Z, 1532.52 2012-04-29T05:58:52.914000Z, 1532.51 2012-04-29T05:58:53.008000Z, 1532.52 2012-04-29T05:58:53.101000Z, 1532.52 2012-04-29T05:58:53.211000Z, 1532.52 2012-04-29T05:58:53.320000Z, 1532.52 2012-04-29T05:58:53.414000Z, 1532.52 2012-04-29T05:58:53.508000Z, 1532.52 2012-04-29T05:58:53.617000Z, 1532.52 2012-04-29T05:58:53.711000Z, 1532.52 2012-04-29T05:58:53.804000Z, 1532.52 2012-04-29T05:58:53.914000Z, 1532.52 2012-04-29T05:58:54.008000Z, 1532.52 2012-04-29T05:58:54.117000Z, 1532.52 2012-04-29T05:58:54.211000Z, 1532.52 2012-04-29T05:58:54.320000Z, 1532.52 2012-04-29T05:58:54.414000Z, 1532.52 2012-04-29T05:58:54.508000Z, 1532.52 2012-04-29T05:58:54.617000Z, 1532.52 2012-04-29T05:58:54.711000Z, 1532.52 2012-04-29T05:58:54.820000Z, 1532.52 2012-04-29T05:58:54.914000Z, 1532.52 2012-04-29T05:58:55.008000Z, 1532.52 2012-04-29T05:58:55.117000Z, 1532.52 2012-04-29T05:58:55.211000Z, 1532.52 2012-04-29T05:58:55.320000Z, 1532.52 2012-04-29T05:58:55.414000Z, 1532.52 2012-04-29T05:58:55.508000Z, 1532.52 2012-04-29T05:58:55.617000Z, 1532.52 2012-04-29T05:58:55.711000Z, 1532.52 2012-04-29T05:58:55.820000Z, 1532.52 2012-04-29T05:58:55.914000Z, 1532.52 2012-04-29T05:58:56.008000Z, 1532.52 2012-04-29T05:58:56.117000Z, 1532.52 2012-04-29T05:58:56.211000Z, 1532.52 2012-04-29T05:58:56.320000Z, 1532.52 2012-04-29T05:58:56.414000Z, 1532.52 2012-04-29T05:58:56.508000Z, 1532.52 2012-04-29T05:58:56.617000Z, 1532.52 2012-04-29T05:58:56.711000Z, 1532.52 2012-04-29T05:58:56.820000Z, 1532.52 2012-04-29T05:58:56.914000Z, 1532.52 2012-04-29T05:58:57.008000Z, 1532.52 2012-04-29T05:58:57.117000Z, 1532.52 2012-04-29T05:58:57.211000Z, 1532.52 2012-04-29T05:58:57.320000Z, 1532.52 2012-04-29T05:58:57.414000Z, 1532.52 2012-04-29T05:58:57.508000Z, 1532.52 2012-04-29T05:58:57.617000Z, 1532.52 2012-04-29T05:58:57.711000Z, 1532.52 2012-04-29T05:58:57.805000Z, 1532.52 2012-04-29T05:58:57.914000Z, 1532.52 2012-04-29T05:58:58.008000Z, 1532.51 2012-04-29T05:58:58.117000Z, 1532.52 2012-04-29T05:58:58.211000Z, 1532.52 2012-04-29T05:58:58.320000Z, 1532.51 2012-04-29T05:58:58.414000Z, 1532.51 2012-04-29T05:58:58.508000Z, 1532.51 2012-04-29T05:58:58.617000Z, 1532.51 2012-04-29T05:58:58.711000Z, 1532.51 2012-04-29T05:58:58.820000Z, 1532.51 2012-04-29T05:58:58.914000Z, 1532.51 2012-04-29T05:58:59.008000Z, 1532.51 2012-04-29T05:58:59.117000Z, 1532.51 2012-04-29T05:58:59.211000Z, 1532.51 2012-04-29T05:58:59.320000Z, 1532.52 2012-04-29T05:58:59.414000Z, 1532.52 2012-04-29T05:58:59.508000Z, 1532.52 2012-04-29T05:58:59.617000Z, 1532.52 2012-04-29T05:58:59.711000Z, 1532.52 2012-04-29T05:58:59.820000Z, 1532.52 2012-04-29T05:58:59.914000Z, 1532.52 2012-04-29T05:59:00.008000Z, 1532.52 2012-04-29T05:59:00.117000Z, 1532.52 2012-04-29T05:59:00.211000Z, 1532.52 2012-04-29T05:59:00.320000Z, 1532.52 2012-04-29T05:59:00.414000Z, 1532.52 2012-04-29T05:59:00.508000Z, 1532.52 2012-04-29T05:59:00.617000Z, 1532.52 2012-04-29T05:59:00.711000Z, 1532.52 2012-04-29T05:59:00.820000Z, 1532.52 2012-04-29T05:59:00.914000Z, 1532.52 2012-04-29T05:59:01.008000Z, 1532.52 2012-04-29T05:59:01.117000Z, 1532.52 2012-04-29T05:59:01.211000Z, 1532.52 2012-04-29T05:59:01.305000Z, 1532.52 2012-04-29T05:59:01.414000Z, 1532.52 2012-04-29T05:59:01.508000Z, 1532.52 2012-04-29T05:59:01.617000Z, 1532.52 2012-04-29T05:59:01.711000Z, 1532.52 2012-04-29T05:59:01.805000Z, 1532.52 2012-04-29T05:59:01.914000Z, 1532.52 2012-04-29T05:59:02.008000Z, 1532.52 2012-04-29T05:59:02.226000Z, 1532.52 2012-04-29T05:59:02.226000Z, 1532.52 2012-04-29T05:59:02.305000Z, 1532.52 2012-04-29T05:59:02.414000Z, 1532.52 2012-04-29T05:59:02.508000Z, 1532.52 2012-04-29T05:59:02.617000Z, 1532.52 2012-04-29T05:59:02.711000Z, 1532.52 2012-04-29T05:59:02.805000Z, 1532.52 2012-04-29T05:59:02.914000Z, 1532.52 2012-04-29T05:59:03.008000Z, 1532.52 2012-04-29T05:59:03.101000Z, 1532.52 2012-04-29T05:59:03.211000Z, 1532.52 2012-04-29T05:59:03.305000Z, 1532.52 2012-04-29T05:59:03.414000Z, 1532.52 2012-04-29T05:59:03.508000Z, 1532.52 2012-04-29T05:59:03.617000Z, 1532.52 2012-04-29T05:59:03.711000Z, 1532.52 2012-04-29T05:59:03.805000Z, 1532.52 2012-04-29T05:59:03.914000Z, 1532.52 2012-04-29T05:59:04.008000Z, 1532.52 2012-04-29T05:59:04.117000Z, 1532.52 2012-04-29T05:59:04.211000Z, 1532.52 2012-04-29T05:59:04.305000Z, 1532.52 2012-04-29T05:59:04.414000Z, 1532.52 2012-04-29T05:59:04.508000Z, 1532.52 2012-04-29T05:59:04.617000Z, 1532.52 2012-04-29T05:59:04.711000Z, 1532.52 2012-04-29T05:59:04.805000Z, 1532.52 2012-04-29T05:59:04.914000Z, 1532.52 2012-04-29T05:59:05.008000Z, 1532.52 2012-04-29T05:59:05.101000Z, 1532.52 2012-04-29T05:59:05.211000Z, 1532.52 2012-04-29T05:59:05.305000Z, 1532.52 2012-04-29T05:59:05.414000Z, 1532.52 2012-04-29T05:59:05.508000Z, 1532.52 2012-04-29T05:59:05.617000Z, 1532.52 2012-04-29T05:59:05.711000Z, 1532.52 2012-04-29T05:59:05.805000Z, 1532.52 2012-04-29T05:59:05.914000Z, 1532.52 2012-04-29T05:59:06.008000Z, 1532.52 2012-04-29T05:59:06.117000Z, 1532.52 2012-04-29T05:59:06.211000Z, 1532.52 2012-04-29T05:59:06.305000Z, 1532.52 2012-04-29T05:59:06.414000Z, 1532.52 2012-04-29T05:59:06.508000Z, 1532.52 2012-04-29T05:59:06.617000Z, 1532.52 2012-04-29T05:59:06.711000Z, 1532.52 2012-04-29T05:59:06.805000Z, 1532.52 2012-04-29T05:59:06.914000Z, 1532.52 2012-04-29T05:59:07.008000Z, 1532.52 2012-04-29T05:59:07.102000Z, 1532.52 2012-04-29T05:59:07.211000Z, 1532.52 2012-04-29T05:59:07.305000Z, 1532.52 2012-04-29T05:59:07.414000Z, 1532.52 2012-04-29T05:59:07.508000Z, 1532.52 2012-04-29T05:59:07.617000Z, 1532.52 2012-04-29T05:59:07.711000Z, 1532.52 2012-04-29T05:59:07.805000Z, 1532.52 2012-04-29T05:59:07.914000Z, 1532.52 2012-04-29T05:59:08.008000Z, 1532.52 2012-04-29T05:59:08.102000Z, 1532.52 2012-04-29T05:59:08.211000Z, 1532.52 2012-04-29T05:59:08.305000Z, 1532.52 2012-04-29T05:59:08.414000Z, 1532.52 2012-04-29T05:59:08.508000Z, 1532.52 2012-04-29T05:59:08.617000Z, 1532.52 2012-04-29T05:59:08.711000Z, 1532.52 2012-04-29T05:59:08.805000Z, 1532.52 2012-04-29T05:59:08.914000Z, 1532.52 2012-04-29T05:59:09.008000Z, 1532.52 2012-04-29T05:59:09.117000Z, 1532.52 2012-04-29T05:59:09.211000Z, 1532.52 2012-04-29T05:59:09.305000Z, 1532.52 2012-04-29T05:59:09.414000Z, 1532.52 2012-04-29T05:59:09.508000Z, 1532.52 2012-04-29T05:59:09.633000Z, 1532.52 2012-04-29T05:59:09.711000Z, 1532.52 2012-04-29T05:59:09.805000Z, 1532.52 2012-04-29T05:59:09.914000Z, 1532.52 2012-04-29T05:59:10.008000Z, 1532.52 2012-04-29T05:59:10.117000Z, 1532.52 2012-04-29T05:59:10.211000Z, 1532.52 2012-04-29T05:59:10.305000Z, 1532.52 2012-04-29T05:59:10.414000Z, 1532.52 2012-04-29T05:59:10.508000Z, 1532.52 2012-04-29T05:59:10.617000Z, 1532.52 2012-04-29T05:59:10.711000Z, 1532.52 2012-04-29T05:59:10.805000Z, 1532.52 2012-04-29T05:59:10.914000Z, 1532.52 2012-04-29T05:59:11.008000Z, 1532.52 2012-04-29T05:59:11.117000Z, 1532.52 2012-04-29T05:59:11.211000Z, 1532.52 2012-04-29T05:59:11.305000Z, 1532.52 2012-04-29T05:59:11.414000Z, 1532.52 2012-04-29T05:59:11.508000Z, 1532.52 2012-04-29T05:59:11.617000Z, 1532.52 2012-04-29T05:59:11.711000Z, 1532.52 2012-04-29T05:59:11.805000Z, 1532.52 2012-04-29T05:59:11.914000Z, 1532.52 2012-04-29T05:59:12.008000Z, 1532.52 2012-04-29T05:59:12.102000Z, 1532.52 2012-04-29T05:59:12.211000Z, 1532.52 2012-04-29T05:59:12.305000Z, 1532.52 2012-04-29T05:59:12.414000Z, 1532.52 2012-04-29T05:59:12.508000Z, 1532.52 2012-04-29T05:59:12.617000Z, 1532.52 2012-04-29T05:59:12.711000Z, 1532.52 2012-04-29T05:59:12.805000Z, 1532.52 2012-04-29T05:59:12.914000Z, 1532.52 2012-04-29T05:59:13.008000Z, 1532.52 2012-04-29T05:59:13.117000Z, 1532.52 2012-04-29T05:59:13.211000Z, 1532.52 2012-04-29T05:59:13.305000Z, 1532.52 2012-04-29T05:59:13.414000Z, 1532.52 2012-04-29T05:59:13.508000Z, 1532.52 2012-04-29T05:59:13.617000Z, 1532.52 2012-04-29T05:59:13.711000Z, 1532.52 2012-04-29T05:59:13.805000Z, 1532.52 2012-04-29T05:59:13.914000Z, 1532.52 2012-04-29T05:59:14.008000Z, 1532.52 2012-04-29T05:59:14.117000Z, 1532.52 2012-04-29T05:59:14.211000Z, 1532.52 2012-04-29T05:59:14.320000Z, 1532.52 2012-04-29T05:59:14.414000Z, 1532.52 2012-04-29T05:59:14.508000Z, 1532.52 2012-04-29T05:59:14.617000Z, 1532.52 2012-04-29T05:59:14.711000Z, 1532.52 2012-04-29T05:59:14.820000Z, 1532.52 2012-04-29T05:59:14.914000Z, 1532.52 2012-04-29T05:59:15.008000Z, 1532.52 2012-04-29T05:59:15.102000Z, 1532.52 2012-04-29T05:59:15.211000Z, 1532.51 2012-04-29T05:59:15.320000Z, 1532.51 2012-04-29T05:59:15.414000Z, 1532.51 2012-04-29T05:59:15.508000Z, 1532.51 2012-04-29T05:59:15.617000Z, 1532.52 2012-04-29T05:59:15.711000Z, 1532.52 2012-04-29T05:59:15.805000Z, 1532.52 2012-04-29T05:59:15.914000Z, 1532.52 2012-04-29T05:59:16.008000Z, 1532.52 2012-04-29T05:59:16.102000Z, 1532.52 2012-04-29T05:59:16.211000Z, 1532.52 2012-04-29T05:59:16.320000Z, 1532.52 2012-04-29T05:59:16.414000Z, 1532.52 2012-04-29T05:59:16.508000Z, 1532.52 2012-04-29T05:59:16.617000Z, 1532.52 2012-04-29T05:59:16.711000Z, 1532.52 2012-04-29T05:59:16.820000Z, 1532.52 2012-04-29T05:59:16.899000Z, 1532.52 2012-04-29T05:59:17.008000Z, 1532.52 2012-04-29T05:59:17.117000Z, 1532.52 2012-04-29T05:59:17.211000Z, 1532.52 2012-04-29T05:59:17.320000Z, 1532.52 2012-04-29T05:59:17.414000Z, 1532.52 2012-04-29T05:59:17.508000Z, 1532.52 2012-04-29T05:59:17.617000Z, 1532.52 2012-04-29T05:59:17.711000Z, 1532.52 2012-04-29T05:59:17.820000Z, 1532.52 2012-04-29T05:59:17.930000Z, 1532.52 2012-04-29T05:59:18.008000Z, 1532.52 2012-04-29T05:59:18.117000Z, 1532.52 2012-04-29T05:59:18.211000Z, 1532.52 2012-04-29T05:59:18.320000Z, 1532.52 2012-04-29T05:59:18.414000Z, 1532.52 2012-04-29T05:59:18.508000Z, 1532.52 2012-04-29T05:59:18.617000Z, 1532.52 2012-04-29T05:59:18.711000Z, 1532.52 2012-04-29T05:59:18.805000Z, 1532.52 2012-04-29T05:59:18.914000Z, 1532.52 2012-04-29T05:59:19.008000Z, 1532.52 2012-04-29T05:59:19.117000Z, 1532.52 2012-04-29T05:59:19.211000Z, 1532.52 2012-04-29T05:59:19.320000Z, 1532.52 2012-04-29T05:59:19.414000Z, 1532.52 2012-04-29T05:59:19.508000Z, 1532.52 2012-04-29T05:59:19.617000Z, 1532.52 2012-04-29T05:59:19.711000Z, 1532.52 2012-04-29T05:59:19.820000Z, 1532.52 2012-04-29T05:59:19.899000Z, 1532.52 2012-04-29T05:59:20.008000Z, 1532.52 2012-04-29T05:59:20.117000Z, 1532.52 2012-04-29T05:59:20.211000Z, 1532.52 2012-04-29T05:59:20.320000Z, 1532.52 2012-04-29T05:59:20.414000Z, 1532.52 2012-04-29T05:59:20.508000Z, 1532.52 2012-04-29T05:59:20.617000Z, 1532.52 2012-04-29T05:59:20.711000Z, 1532.52 2012-04-29T05:59:20.820000Z, 1532.52 2012-04-29T05:59:20.914000Z, 1532.52 2012-04-29T05:59:21.008000Z, 1532.52 2012-04-29T05:59:21.117000Z, 1532.52 2012-04-29T05:59:21.211000Z, 1532.52 2012-04-29T05:59:21.320000Z, 1532.52 2012-04-29T05:59:21.414000Z, 1532.52 2012-04-29T05:59:21.508000Z, 1532.52 2012-04-29T05:59:21.617000Z, 1532.52 2012-04-29T05:59:21.711000Z, 1532.52 2012-04-29T05:59:21.820000Z, 1532.52 2012-04-29T05:59:21.914000Z, 1532.52 2012-04-29T05:59:22.008000Z, 1532.52 2012-04-29T05:59:22.117000Z, 1532.52 2012-04-29T05:59:22.211000Z, 1532.52 2012-04-29T05:59:22.320000Z, 1532.52 2012-04-29T05:59:22.414000Z, 1532.52 2012-04-29T05:59:22.508000Z, 1532.52 2012-04-29T05:59:22.617000Z, 1532.52 2012-04-29T05:59:22.711000Z, 1532.52 2012-04-29T05:59:22.820000Z, 1532.52 2012-04-29T05:59:22.914000Z, 1532.52 2012-04-29T05:59:23.008000Z, 1532.52 2012-04-29T05:59:23.117000Z, 1532.52 2012-04-29T05:59:23.211000Z, 1532.52 2012-04-29T05:59:23.320000Z, 1532.52 2012-04-29T05:59:23.414000Z, 1532.52 2012-04-29T05:59:23.508000Z, 1532.52 2012-04-29T05:59:23.602000Z, 1532.52 2012-04-29T05:59:23.711000Z, 1532.52 2012-04-29T05:59:23.805000Z, 1532.52 2012-04-29T05:59:23.914000Z, 1532.52 2012-04-29T05:59:24.008000Z, 1532.52 2012-04-29T05:59:24.102000Z, 1532.52 2012-04-29T05:59:24.211000Z, 1532.52 2012-04-29T05:59:24.305000Z, 1532.52 2012-04-29T05:59:24.414000Z, 1532.52 2012-04-29T05:59:24.508000Z, 1532.52 2012-04-29T05:59:24.617000Z, 1532.52 2012-04-29T05:59:24.711000Z, 1532.52 2012-04-29T05:59:24.805000Z, 1532.52 2012-04-29T05:59:24.914000Z, 1532.52 2012-04-29T05:59:25.008000Z, 1532.52 2012-04-29T05:59:25.117000Z, 1532.52 2012-04-29T05:59:25.211000Z, 1532.52 2012-04-29T05:59:25.305000Z, 1532.52 2012-04-29T05:59:25.414000Z, 1532.52 2012-04-29T05:59:25.508000Z, 1532.52 2012-04-29T05:59:25.617000Z, 1532.52 2012-04-29T05:59:25.711000Z, 1532.52 2012-04-29T05:59:25.805000Z, 1532.52 2012-04-29T05:59:25.914000Z, 1532.52 2012-04-29T05:59:26.008000Z, 1532.52 2012-04-29T05:59:26.117000Z, 1532.52 2012-04-29T05:59:26.211000Z, 1532.52 2012-04-29T05:59:26.305000Z, 1532.52 2012-04-29T05:59:26.414000Z, 1532.52 2012-04-29T05:59:26.508000Z, 1532.52 2012-04-29T05:59:26.617000Z, 1532.52 2012-04-29T05:59:26.711000Z, 1532.52 2012-04-29T05:59:26.805000Z, 1532.52 2012-04-29T05:59:26.914000Z, 1532.52 2012-04-29T05:59:27.008000Z, 1532.52 2012-04-29T05:59:27.102000Z, 1532.52 2012-04-29T05:59:27.211000Z, 1532.52 2012-04-29T05:59:27.305000Z, 1532.52 2012-04-29T05:59:27.414000Z, 1532.52 2012-04-29T05:59:27.508000Z, 1532.52 2012-04-29T05:59:27.617000Z, 1532.52 2012-04-29T05:59:27.711000Z, 1532.52 2012-04-29T05:59:27.805000Z, 1532.52 2012-04-29T05:59:27.914000Z, 1532.52 2012-04-29T05:59:28.008000Z, 1532.52 2012-04-29T05:59:28.117000Z, 1532.52 2012-04-29T05:59:28.211000Z, 1532.52 2012-04-29T05:59:28.305000Z, 1532.52 2012-04-29T05:59:28.414000Z, 1532.52 2012-04-29T05:59:28.508000Z, 1532.52 2012-04-29T05:59:28.602000Z, 1532.52 2012-04-29T05:59:28.711000Z, 1532.52 2012-04-29T05:59:28.805000Z, 1532.52 2012-04-29T05:59:28.914000Z, 1532.52 2012-04-29T05:59:29.008000Z, 1532.52 2012-04-29T05:59:29.117000Z, 1532.52 2012-04-29T05:59:29.211000Z, 1532.52 2012-04-29T05:59:29.305000Z, 1532.52 2012-04-29T05:59:29.414000Z, 1532.52 2012-04-29T05:59:29.508000Z, 1532.52 2012-04-29T05:59:29.617000Z, 1532.52 2012-04-29T05:59:29.711000Z, 1532.52 2012-04-29T05:59:29.805000Z, 1532.52 2012-04-29T05:59:29.914000Z, 1532.52 2012-04-29T05:59:30.008000Z, 1532.52 2012-04-29T05:59:30.102000Z, 1532.52 2012-04-29T05:59:30.211000Z, 1532.52 2012-04-29T05:59:30.305000Z, 1532.52 2012-04-29T05:59:30.414000Z, 1532.52 2012-04-29T05:59:30.508000Z, 1532.52 2012-04-29T05:59:30.617000Z, 1532.52 2012-04-29T05:59:30.711000Z, 1532.52 2012-04-29T05:59:30.805000Z, 1532.52 2012-04-29T05:59:30.914000Z, 1532.52 2012-04-29T05:59:31.008000Z, 1532.52 2012-04-29T05:59:31.102000Z, 1532.52 2012-04-29T05:59:31.211000Z, 1532.52 2012-04-29T05:59:31.305000Z, 1532.52 2012-04-29T05:59:31.414000Z, 1532.51 2012-04-29T05:59:31.508000Z, 1532.51 2012-04-29T05:59:31.617000Z, 1532.51 2012-04-29T05:59:31.711000Z, 1532.51 2012-04-29T05:59:31.805000Z, 1532.52 2012-04-29T05:59:31.914000Z, 1532.52 2012-04-29T05:59:32.008000Z, 1532.52 2012-04-29T05:59:32.102000Z, 1532.52 2012-04-29T05:59:32.211000Z, 1532.52 2012-04-29T05:59:32.305000Z, 1532.52 2012-04-29T05:59:32.414000Z, 1532.52 2012-04-29T05:59:32.508000Z, 1532.52 2012-04-29T05:59:32.617000Z, 1532.52 2012-04-29T05:59:32.711000Z, 1532.52 2012-04-29T05:59:32.805000Z, 1532.52 2012-04-29T05:59:32.914000Z, 1532.52 2012-04-29T05:59:33.008000Z, 1532.52 2012-04-29T05:59:33.102000Z, 1532.52 2012-04-29T05:59:33.211000Z, 1532.52 2012-04-29T05:59:33.305000Z, 1532.53 2012-04-29T05:59:33.414000Z, 1532.52 2012-04-29T05:59:33.508000Z, 1532.52 2012-04-29T05:59:33.617000Z, 1532.52 2012-04-29T05:59:33.711000Z, 1532.52 2012-04-29T05:59:33.805000Z, 1532.53 2012-04-29T05:59:33.914000Z, 1532.52 2012-04-29T05:59:34.008000Z, 1532.52 2012-04-29T05:59:34.102000Z, 1532.52 2012-04-29T05:59:34.211000Z, 1532.52 2012-04-29T05:59:34.305000Z, 1532.52 2012-04-29T05:59:34.414000Z, 1532.52 2012-04-29T05:59:34.508000Z, 1532.52 2012-04-29T05:59:34.602000Z, 1532.52 2012-04-29T05:59:34.711000Z, 1532.52 2012-04-29T05:59:34.805000Z, 1532.52 2012-04-29T05:59:34.914000Z, 1532.52 2012-04-29T05:59:35.008000Z, 1532.52 2012-04-29T05:59:35.117000Z, 1532.52 2012-04-29T05:59:35.211000Z, 1532.52 2012-04-29T05:59:35.305000Z, 1532.52 2012-04-29T05:59:35.414000Z, 1532.52 2012-04-29T05:59:35.508000Z, 1532.52 2012-04-29T05:59:35.602000Z, 1532.52 2012-04-29T05:59:35.711000Z, 1532.52 2012-04-29T05:59:35.805000Z, 1532.52 2012-04-29T05:59:35.914000Z, 1532.52 2012-04-29T05:59:36.008000Z, 1532.52 2012-04-29T05:59:36.211000Z, 1532.52 2012-04-29T05:59:36.211000Z, 1532.52 2012-04-29T05:59:36.305000Z, 1532.52 2012-04-29T05:59:36.414000Z, 1532.52 2012-04-29T05:59:36.508000Z, 1532.52 2012-04-29T05:59:36.618000Z, 1532.52 2012-04-29T05:59:36.711000Z, 1532.52 2012-04-29T05:59:36.805000Z, 1532.52 2012-04-29T05:59:36.914000Z, 1532.52 2012-04-29T05:59:37.008000Z, 1532.52 2012-04-29T05:59:37.118000Z, 1532.52 2012-04-29T05:59:37.211000Z, 1532.52 2012-04-29T05:59:37.305000Z, 1532.52 2012-04-29T05:59:37.414000Z, 1532.52 2012-04-29T05:59:37.524000Z, 1532.52 2012-04-29T05:59:37.618000Z, 1532.52 2012-04-29T05:59:37.711000Z, 1532.52 2012-04-29T05:59:37.805000Z, 1532.52 2012-04-29T05:59:37.914000Z, 1532.52 2012-04-29T05:59:38.008000Z, 1532.52 2012-04-29T05:59:38.118000Z, 1532.52 2012-04-29T05:59:38.211000Z, 1532.52 2012-04-29T05:59:38.305000Z, 1532.52 2012-04-29T05:59:38.414000Z, 1532.52 2012-04-29T05:59:38.508000Z, 1532.52 2012-04-29T05:59:38.618000Z, 1532.52 2012-04-29T05:59:38.711000Z, 1532.52 2012-04-29T05:59:38.805000Z, 1532.52 2012-04-29T05:59:38.914000Z, 1532.52 2012-04-29T05:59:39.008000Z, 1532.52 2012-04-29T05:59:39.149000Z, 1532.52 2012-04-29T05:59:39.211000Z, 1532.52 2012-04-29T05:59:39.305000Z, 1532.52 2012-04-29T05:59:39.414000Z, 1532.52 2012-04-29T05:59:39.508000Z, 1532.52 2012-04-29T05:59:39.602000Z, 1532.52 2012-04-29T05:59:39.711000Z, 1532.52 2012-04-29T05:59:39.821000Z, 1532.52 2012-04-29T05:59:39.914000Z, 1532.52 2012-04-29T05:59:40.008000Z, 1532.52 2012-04-29T05:59:40.118000Z, 1532.52 2012-04-29T05:59:40.211000Z, 1532.52 2012-04-29T05:59:40.321000Z, 1532.52 2012-04-29T05:59:40.414000Z, 1532.52 2012-04-29T05:59:40.508000Z, 1532.52 2012-04-29T05:59:40.618000Z, 1532.52 2012-04-29T05:59:40.711000Z, 1532.52 2012-04-29T05:59:40.821000Z, 1532.52 2012-04-29T05:59:40.914000Z, 1532.52 2012-04-29T05:59:41.008000Z, 1532.52 2012-04-29T05:59:41.102000Z, 1532.52 2012-04-29T05:59:41.211000Z, 1532.52 2012-04-29T05:59:41.305000Z, 1532.52 2012-04-29T05:59:41.414000Z, 1532.52 2012-04-29T05:59:41.508000Z, 1532.52 2012-04-29T05:59:41.618000Z, 1532.52 2012-04-29T05:59:41.711000Z, 1532.52 2012-04-29T05:59:41.821000Z, 1532.52 2012-04-29T05:59:41.899000Z, 1532.52 2012-04-29T05:59:42.008000Z, 1532.52 2012-04-29T05:59:42.118000Z, 1532.52 2012-04-29T05:59:42.211000Z, 1532.52 2012-04-29T05:59:42.321000Z, 1532.52 2012-04-29T05:59:42.414000Z, 1532.52 2012-04-29T05:59:42.508000Z, 1532.52 2012-04-29T05:59:42.602000Z, 1532.52 2012-04-29T05:59:42.696000Z, 1532.52 2012-04-29T05:59:42.821000Z, 1532.52 2012-04-29T05:59:42.914000Z, 1532.52 2012-04-29T05:59:43.008000Z, 1532.52 2012-04-29T05:59:43.118000Z, 1532.53 2012-04-29T05:59:43.211000Z, 1532.53 2012-04-29T05:59:43.321000Z, 1532.53 2012-04-29T05:59:43.414000Z, 1532.52 2012-04-29T05:59:43.508000Z, 1532.52 2012-04-29T05:59:43.602000Z, 1532.52 2012-04-29T05:59:43.711000Z, 1532.52 2012-04-29T05:59:43.821000Z, 1532.52 2012-04-29T05:59:43.914000Z, 1532.52 2012-04-29T05:59:44.008000Z, 1532.52 2012-04-29T05:59:44.118000Z, 1532.52 2012-04-29T05:59:44.211000Z, 1532.52 2012-04-29T05:59:44.321000Z, 1532.52 2012-04-29T05:59:44.414000Z, 1532.52 2012-04-29T05:59:44.508000Z, 1532.52 2012-04-29T05:59:44.602000Z, 1532.52 2012-04-29T05:59:44.711000Z, 1532.52 2012-04-29T05:59:44.805000Z, 1532.52 2012-04-29T05:59:44.914000Z, 1532.52 2012-04-29T05:59:45.008000Z, 1532.52 2012-04-29T05:59:45.118000Z, 1532.52 2012-04-29T05:59:45.211000Z, 1532.52 2012-04-29T05:59:45.321000Z, 1532.52 2012-04-29T05:59:45.414000Z, 1532.52 2012-04-29T05:59:45.508000Z, 1532.52 2012-04-29T05:59:45.618000Z, 1532.52 2012-04-29T05:59:45.711000Z, 1532.52 2012-04-29T05:59:45.821000Z, 1532.52 2012-04-29T05:59:45.914000Z, 1532.52 2012-04-29T05:59:46.008000Z, 1532.52 2012-04-29T05:59:46.118000Z, 1532.52 2012-04-29T05:59:46.211000Z, 1532.52 2012-04-29T05:59:46.305000Z, 1532.52 2012-04-29T05:59:46.415000Z, 1532.52 2012-04-29T05:59:46.508000Z, 1532.52 2012-04-29T05:59:46.618000Z, 1532.52 2012-04-29T05:59:46.711000Z, 1532.52 2012-04-29T05:59:46.805000Z, 1532.52 2012-04-29T05:59:46.915000Z, 1532.52 2012-04-29T05:59:47.008000Z, 1532.52 2012-04-29T05:59:47.102000Z, 1532.52 2012-04-29T05:59:47.211000Z, 1532.52 2012-04-29T05:59:47.305000Z, 1532.52 2012-04-29T05:59:47.415000Z, 1532.52 2012-04-29T05:59:47.508000Z, 1532.52 2012-04-29T05:59:47.618000Z, 1532.52 2012-04-29T05:59:47.711000Z, 1532.52 2012-04-29T05:59:47.805000Z, 1532.52 2012-04-29T05:59:47.915000Z, 1532.52 2012-04-29T05:59:48.008000Z, 1532.52 2012-04-29T05:59:48.118000Z, 1532.52 2012-04-29T05:59:48.211000Z, 1532.52 2012-04-29T05:59:48.305000Z, 1532.52 2012-04-29T05:59:48.415000Z, 1532.52 2012-04-29T05:59:48.508000Z, 1532.52 2012-04-29T05:59:48.618000Z, 1532.52 2012-04-29T05:59:48.711000Z, 1532.52 2012-04-29T05:59:48.805000Z, 1532.52 2012-04-29T05:59:48.915000Z, 1532.52 2012-04-29T05:59:49.008000Z, 1532.52 2012-04-29T05:59:49.118000Z, 1532.52 2012-04-29T05:59:49.211000Z, 1532.52 2012-04-29T05:59:49.305000Z, 1532.52 2012-04-29T05:59:49.415000Z, 1532.52 2012-04-29T05:59:49.508000Z, 1532.52 2012-04-29T05:59:49.618000Z, 1532.52 2012-04-29T05:59:49.711000Z, 1532.52 2012-04-29T05:59:49.805000Z, 1532.52 2012-04-29T05:59:49.915000Z, 1532.52 2012-04-29T05:59:50.008000Z, 1532.52 2012-04-29T05:59:50.102000Z, 1532.52 2012-04-29T05:59:50.211000Z, 1532.52 2012-04-29T05:59:50.305000Z, 1532.52 2012-04-29T05:59:50.415000Z, 1532.52 2012-04-29T05:59:50.508000Z, 1532.52 2012-04-29T05:59:50.602000Z, 1532.52 2012-04-29T05:59:50.711000Z, 1532.52 2012-04-29T05:59:50.805000Z, 1532.52 2012-04-29T05:59:50.915000Z, 1532.52 2012-04-29T05:59:51.008000Z, 1532.52 2012-04-29T05:59:51.118000Z, 1532.52 2012-04-29T05:59:51.211000Z, 1532.52 2012-04-29T05:59:51.305000Z, 1532.52 2012-04-29T05:59:51.415000Z, 1532.52 2012-04-29T05:59:51.508000Z, 1532.52 2012-04-29T05:59:51.602000Z, 1532.52 2012-04-29T05:59:51.711000Z, 1532.52 2012-04-29T05:59:51.805000Z, 1532.52 2012-04-29T05:59:51.915000Z, 1532.52 2012-04-29T05:59:52.008000Z, 1532.52 2012-04-29T05:59:52.165000Z, 1532.52 2012-04-29T05:59:52.211000Z, 1532.52 2012-04-29T05:59:52.305000Z, 1532.52 2012-04-29T05:59:52.415000Z, 1532.52 2012-04-29T05:59:52.508000Z, 1532.52 2012-04-29T05:59:52.602000Z, 1532.52 2012-04-29T05:59:52.711000Z, 1532.52 2012-04-29T05:59:52.805000Z, 1532.52 2012-04-29T05:59:52.915000Z, 1532.52 2012-04-29T05:59:53.008000Z, 1532.52 2012-04-29T05:59:53.102000Z, 1532.52 2012-04-29T05:59:53.211000Z, 1532.52 2012-04-29T05:59:53.305000Z, 1532.52 2012-04-29T05:59:53.415000Z, 1532.52 2012-04-29T05:59:53.508000Z, 1532.52 2012-04-29T05:59:53.618000Z, 1532.52 2012-04-29T05:59:53.711000Z, 1532.52 2012-04-29T05:59:53.805000Z, 1532.52 2012-04-29T05:59:53.915000Z, 1532.52 2012-04-29T05:59:54.008000Z, 1532.52 2012-04-29T05:59:54.118000Z, 1532.52 2012-04-29T05:59:54.211000Z, 1532.52 2012-04-29T05:59:54.305000Z, 1532.52 2012-04-29T05:59:54.415000Z, 1532.52 2012-04-29T05:59:54.508000Z, 1532.52 2012-04-29T05:59:54.618000Z, 1532.52 2012-04-29T05:59:54.711000Z, 1532.52 2012-04-29T05:59:54.805000Z, 1532.52 2012-04-29T05:59:54.915000Z, 1532.52 2012-04-29T05:59:55.008000Z, 1532.52 2012-04-29T05:59:55.118000Z, 1532.52 2012-04-29T05:59:55.211000Z, 1532.52 2012-04-29T05:59:55.305000Z, 1532.52 2012-04-29T05:59:55.415000Z, 1532.52 2012-04-29T05:59:55.508000Z, 1532.52 2012-04-29T05:59:55.618000Z, 1532.52 2012-04-29T05:59:55.711000Z, 1532.52 2012-04-29T05:59:55.805000Z, 1532.52 2012-04-29T05:59:55.915000Z, 1532.52 2012-04-29T05:59:56.008000Z, 1532.52 2012-04-29T05:59:56.102000Z, 1532.52 2012-04-29T05:59:56.212000Z, 1532.52 2012-04-29T05:59:56.305000Z, 1532.52 2012-04-29T05:59:56.415000Z, 1532.52 2012-04-29T05:59:56.508000Z, 1532.52 2012-04-29T05:59:56.618000Z, 1532.51 2012-04-29T05:59:56.712000Z, 1532.52 2012-04-29T05:59:56.805000Z, 1532.52 2012-04-29T05:59:56.915000Z, 1532.51 2012-04-29T05:59:57.008000Z, 1532.51 2012-04-29T05:59:57.118000Z, 1532.51 2012-04-29T05:59:57.212000Z, 1532.51 2012-04-29T05:59:57.305000Z, 1532.51 2012-04-29T05:59:57.415000Z, 1532.51 2012-04-29T05:59:57.508000Z, 1532.51 2012-04-29T05:59:57.618000Z, 1532.51 2012-04-29T05:59:57.712000Z, 1532.51 2012-04-29T05:59:57.805000Z, 1532.51 2012-04-29T05:59:57.915000Z, 1532.51 2012-04-29T05:59:58.008000Z, 1532.51 2012-04-29T05:59:58.118000Z, 1532.51 2012-04-29T05:59:58.212000Z, 1532.51 2012-04-29T05:59:58.305000Z, 1532.52 2012-04-29T05:59:58.415000Z, 1532.52 2012-04-29T05:59:58.508000Z, 1532.52 2012-04-29T05:59:58.618000Z, 1532.52 2012-04-29T05:59:58.712000Z, 1532.52 2012-04-29T05:59:58.805000Z, 1532.52 2012-04-29T05:59:58.915000Z, 1532.52 2012-04-29T05:59:59.008000Z, 1532.52 2012-04-29T05:59:59.102000Z, 1532.52 2012-04-29T05:59:59.212000Z, 1532.52 2012-04-29T05:59:59.305000Z, 1532.52 2012-04-29T05:59:59.415000Z, 1532.52 2012-04-29T05:59:59.508000Z, 1532.52 2012-04-29T05:59:59.618000Z, 1532.52 2012-04-29T05:59:59.712000Z, 1532.52 2012-04-29T05:59:59.805000Z, 1532.52 2012-04-29T05:59:59.915000Z, 1532.52 2012-04-29T06:00:00.008000Z, 1532.52 2012-04-29T06:00:00.102000Z, 1532.52 2012-04-29T06:00:00.212000Z, 1532.52 2012-04-29T06:00:00.305000Z, 1532.52 2012-04-29T06:00:00.415000Z, 1532.52 2012-04-29T06:00:00.508000Z, 1532.52 2012-04-29T06:00:00.618000Z, 1532.52 2012-04-29T06:00:00.712000Z, 1532.52 2012-04-29T06:00:00.805000Z, 1532.52 2012-04-29T06:00:00.915000Z, 1532.52 2012-04-29T06:00:01.008000Z, 1532.52 2012-04-29T06:00:01.102000Z, 1532.52 2012-04-29T06:00:01.212000Z, 1532.52 2012-04-29T06:00:01.305000Z, 1532.52 2012-04-29T06:00:01.415000Z, 1532.52 2012-04-29T06:00:01.508000Z, 1532.52 2012-04-29T06:00:01.618000Z, 1532.52 2012-04-29T06:00:01.712000Z, 1532.52 2012-04-29T06:00:01.805000Z, 1532.52 2012-04-29T06:00:01.915000Z, 1532.52 2012-04-29T06:00:02.008000Z, 1532.52 2012-04-29T06:00:02.118000Z, 1532.53 2012-04-29T06:00:02.212000Z, 1532.52 2012-04-29T06:00:02.305000Z, 1532.52 2012-04-29T06:00:02.415000Z, 1532.52 2012-04-29T06:00:02.508000Z, 1532.52 2012-04-29T06:00:02.618000Z, 1532.52 2012-04-29T06:00:02.712000Z, 1532.52 2012-04-29T06:00:02.805000Z, 1532.52 2012-04-29T06:00:02.915000Z, 1532.52 2012-04-29T06:00:03.008000Z, 1532.52 2012-04-29T06:00:03.102000Z, 1532.52 2012-04-29T06:00:03.212000Z, 1532.52 2012-04-29T06:00:03.305000Z, 1532.52 2012-04-29T06:00:03.415000Z, 1532.52 2012-04-29T06:00:03.508000Z, 1532.52 2012-04-29T06:00:03.618000Z, 1532.52 2012-04-29T06:00:03.712000Z, 1532.52 2012-04-29T06:00:03.821000Z, 1532.52 2012-04-29T06:00:03.915000Z, 1532.52 2012-04-29T06:00:04.008000Z, 1532.52 2012-04-29T06:00:04.118000Z, 1532.52 2012-04-29T06:00:04.212000Z, 1532.52 2012-04-29T06:00:04.305000Z, 1532.52 2012-04-29T06:00:04.415000Z, 1532.52 2012-04-29T06:00:04.508000Z, 1532.52 2012-04-29T06:00:04.618000Z, 1532.52 2012-04-29T06:00:04.712000Z, 1532.52 2012-04-29T06:00:04.805000Z, 1532.52 2012-04-29T06:00:04.915000Z, 1532.52 2012-04-29T06:00:05.008000Z, 1532.52 2012-04-29T06:00:05.118000Z, 1532.52 2012-04-29T06:00:05.212000Z, 1532.52 2012-04-29T06:00:05.305000Z, 1532.52 2012-04-29T06:00:05.415000Z, 1532.52 2012-04-29T06:00:05.508000Z, 1532.52 2012-04-29T06:00:05.618000Z, 1532.52 2012-04-29T06:00:05.712000Z, 1532.52 2012-04-29T06:00:05.821000Z, 1532.52 2012-04-29T06:00:05.915000Z, 1532.52 2012-04-29T06:00:06.009000Z, 1532.52 2012-04-29T06:00:06.102000Z, 1532.52 2012-04-29T06:00:06.212000Z, 1532.52 2012-04-29T06:00:06.321000Z, 1532.52 2012-04-29T06:00:06.415000Z, 1532.52 2012-04-29T06:00:06.509000Z, 1532.52 2012-04-29T06:00:06.618000Z, 1532.52 2012-04-29T06:00:06.712000Z, 1532.52 2012-04-29T06:00:06.821000Z, 1532.52 2012-04-29T06:00:06.915000Z, 1532.52 2012-04-29T06:00:07.009000Z, 1532.52 2012-04-29T06:00:07.118000Z, 1532.52 2012-04-29T06:00:07.212000Z, 1532.52 2012-04-29T06:00:07.305000Z, 1532.52 2012-04-29T06:00:07.399000Z, 1532.52 2012-04-29T06:00:07.509000Z, 1532.52 2012-04-29T06:00:07.618000Z, 1532.52 2012-04-29T06:00:07.712000Z, 1532.52 2012-04-29T06:00:07.821000Z, 1532.52 2012-04-29T06:00:07.915000Z, 1532.52 2012-04-29T06:00:08.009000Z, 1532.52 2012-04-29T06:00:08.118000Z, 1532.52 2012-04-29T06:00:08.212000Z, 1532.52 2012-04-29T06:00:08.321000Z, 1532.52 2012-04-29T06:00:08.415000Z, 1532.52 2012-04-29T06:00:08.509000Z, 1532.52 2012-04-29T06:00:08.618000Z, 1532.52 2012-04-29T06:00:08.712000Z, 1532.52 2012-04-29T06:00:08.805000Z, 1532.52 2012-04-29T06:00:08.915000Z, 1532.52 2012-04-29T06:00:09.009000Z, 1532.52 2012-04-29T06:00:09.102000Z, 1532.52 2012-04-29T06:00:09.212000Z, 1532.52 2012-04-29T06:00:09.305000Z, 1532.52 2012-04-29T06:00:09.415000Z, 1532.52 2012-04-29T06:00:09.509000Z, 1532.52 2012-04-29T06:00:09.618000Z, 1532.52 2012-04-29T06:00:09.712000Z, 1532.52 2012-04-29T06:00:09.805000Z, 1532.52 2012-04-29T06:00:09.915000Z, 1532.52 2012-04-29T06:00:10.009000Z, 1532.52 2012-04-29T06:00:10.102000Z, 1532.52 2012-04-29T06:00:10.212000Z, 1532.52 2012-04-29T06:00:10.305000Z, 1532.52 2012-04-29T06:00:10.415000Z, 1532.52 2012-04-29T06:00:10.509000Z, 1532.52 2012-04-29T06:00:10.618000Z, 1532.52 2012-04-29T06:00:10.712000Z, 1532.52 2012-04-29T06:00:10.805000Z, 1532.52 2012-04-29T06:00:10.915000Z, 1532.52 2012-04-29T06:00:11.009000Z, 1532.52 2012-04-29T06:00:11.102000Z, 1532.52 2012-04-29T06:00:11.212000Z, 1532.52 2012-04-29T06:00:11.305000Z, 1532.52 2012-04-29T06:00:11.415000Z, 1532.52 2012-04-29T06:00:11.509000Z, 1532.52 2012-04-29T06:00:11.618000Z, 1532.52 2012-04-29T06:00:11.712000Z, 1532.52 2012-04-29T06:00:11.805000Z, 1532.52 2012-04-29T06:00:11.915000Z, 1532.52 2012-04-29T06:00:12.009000Z, 1532.52 2012-04-29T06:00:12.102000Z, 1532.52 2012-04-29T06:00:12.212000Z, 1532.52 2012-04-29T06:00:12.305000Z, 1532.52 2012-04-29T06:00:12.415000Z, 1532.52 2012-04-29T06:00:12.509000Z, 1532.52 2012-04-29T06:00:12.618000Z, 1532.52 2012-04-29T06:00:12.712000Z, 1532.52 2012-04-29T06:00:12.805000Z, 1532.52 2012-04-29T06:00:12.915000Z, 1532.52 2012-04-29T06:00:13.009000Z, 1532.52 2012-04-29T06:00:13.118000Z, 1532.52 2012-04-29T06:00:13.212000Z, 1532.52 2012-04-29T06:00:13.305000Z, 1532.52 2012-04-29T06:00:13.415000Z, 1532.52 2012-04-29T06:00:13.509000Z, 1532.52 2012-04-29T06:00:13.618000Z, 1532.52 2012-04-29T06:00:13.712000Z, 1532.52 2012-04-29T06:00:13.805000Z, 1532.52 2012-04-29T06:00:13.915000Z, 1532.52 2012-04-29T06:00:14.009000Z, 1532.52 2012-04-29T06:00:14.102000Z, 1532.52 2012-04-29T06:00:14.212000Z, 1532.52 2012-04-29T06:00:14.305000Z, 1532.52 2012-04-29T06:00:14.399000Z, 1532.52 2012-04-29T06:00:14.509000Z, 1532.52 2012-04-29T06:00:14.618000Z, 1532.52 2012-04-29T06:00:14.712000Z, 1532.52 2012-04-29T06:00:14.805000Z, 1532.52 2012-04-29T06:00:14.915000Z, 1532.52 2012-04-29T06:00:15.009000Z, 1532.52 2012-04-29T06:00:15.118000Z, 1532.52 2012-04-29T06:00:15.212000Z, 1532.52 2012-04-29T06:00:15.305000Z, 1532.52 2012-04-29T06:00:15.415000Z, 1532.52 2012-04-29T06:00:15.509000Z, 1532.52 2012-04-29T06:00:15.618000Z, 1532.52 2012-04-29T06:00:15.712000Z, 1532.52 2012-04-29T06:00:15.806000Z, 1532.52 2012-04-29T06:00:15.915000Z, 1532.52 2012-04-29T06:00:16.009000Z, 1532.52 2012-04-29T06:00:16.102000Z, 1532.52 2012-04-29T06:00:16.212000Z, 1532.52 2012-04-29T06:00:16.306000Z, 1532.52 2012-04-29T06:00:16.415000Z, 1532.52 2012-04-29T06:00:16.509000Z, 1532.51 2012-04-29T06:00:16.618000Z, 1532.51 2012-04-29T06:00:16.712000Z, 1532.51 2012-04-29T06:00:16.806000Z, 1532.51 2012-04-29T06:00:16.915000Z, 1532.51 2012-04-29T06:00:17.009000Z, 1532.51 2012-04-29T06:00:17.118000Z, 1532.51 2012-04-29T06:00:17.212000Z, 1532.52 2012-04-29T06:00:17.306000Z, 1532.52 2012-04-29T06:00:17.399000Z, 1532.52 2012-04-29T06:00:17.509000Z, 1532.52 2012-04-29T06:00:17.618000Z, 1532.52 2012-04-29T06:00:17.712000Z, 1532.52 2012-04-29T06:00:17.806000Z, 1532.52 2012-04-29T06:00:17.899000Z, 1532.52 2012-04-29T06:00:18.009000Z, 1532.52 2012-04-29T06:00:18.118000Z, 1532.52 2012-04-29T06:00:18.212000Z, 1532.52 2012-04-29T06:00:18.306000Z, 1532.52 2012-04-29T06:00:18.415000Z, 1532.52 2012-04-29T06:00:18.509000Z, 1532.52 2012-04-29T06:00:18.618000Z, 1532.52 2012-04-29T06:00:18.712000Z, 1532.52 2012-04-29T06:00:18.806000Z, 1532.52 2012-04-29T06:00:18.915000Z, 1532.52 2012-04-29T06:00:19.009000Z, 1532.52 2012-04-29T06:00:19.165000Z, 1532.51 2012-04-29T06:00:19.212000Z, 1532.51 2012-04-29T06:00:19.306000Z, 1532.51 2012-04-29T06:00:19.415000Z, 1532.51 2012-04-29T06:00:19.509000Z, 1532.51 2012-04-29T06:00:19.618000Z, 1532.51 2012-04-29T06:00:19.712000Z, 1532.51 2012-04-29T06:00:19.806000Z, 1532.51 2012-04-29T06:00:19.915000Z, 1532.51 2012-04-29T06:00:20.009000Z, 1532.51 2012-04-29T06:00:20.118000Z, 1532.51 2012-04-29T06:00:20.212000Z, 1532.51 2012-04-29T06:00:20.306000Z, 1532.51 2012-04-29T06:00:20.415000Z, 1532.51 2012-04-29T06:00:20.509000Z, 1532.51 2012-04-29T06:00:20.602000Z, 1532.51 2012-04-29T06:00:20.712000Z, 1532.51 2012-04-29T06:00:20.806000Z, 1532.51 2012-04-29T06:00:20.915000Z, 1532.51 2012-04-29T06:00:21.009000Z, 1532.51 2012-04-29T06:00:21.118000Z, 1532.51 2012-04-29T06:00:21.212000Z, 1532.51 2012-04-29T06:00:21.306000Z, 1532.51 2012-04-29T06:00:21.415000Z, 1532.51 2012-04-29T06:00:21.509000Z, 1532.51 2012-04-29T06:00:21.618000Z, 1532.51 2012-04-29T06:00:21.712000Z, 1532.51 2012-04-29T06:00:21.806000Z, 1532.51 2012-04-29T06:00:21.915000Z, 1532.51 2012-04-29T06:00:22.009000Z, 1532.51 2012-04-29T06:00:22.118000Z, 1532.51 2012-04-29T06:00:22.212000Z, 1532.51 2012-04-29T06:00:22.306000Z, 1532.51 2012-04-29T06:00:22.415000Z, 1532.51 2012-04-29T06:00:22.509000Z, 1532.51 2012-04-29T06:00:22.618000Z, 1532.51 2012-04-29T06:00:22.712000Z, 1532.51 2012-04-29T06:00:22.806000Z, 1532.51 2012-04-29T06:00:22.915000Z, 1532.51 2012-04-29T06:00:23.009000Z, 1532.51 2012-04-29T06:00:23.118000Z, 1532.51 2012-04-29T06:00:23.212000Z, 1532.51 2012-04-29T06:00:23.306000Z, 1532.51 2012-04-29T06:00:23.415000Z, 1532.51 2012-04-29T06:00:23.509000Z, 1532.51 2012-04-29T06:00:23.618000Z, 1532.51 2012-04-29T06:00:23.712000Z, 1532.51 2012-04-29T06:00:23.806000Z, 1532.51 2012-04-29T06:00:23.915000Z, 1532.51 2012-04-29T06:00:24.009000Z, 1532.51 2012-04-29T06:00:24.102000Z, 1532.51 2012-04-29T06:00:24.212000Z, 1532.51 2012-04-29T06:00:24.306000Z, 1532.51 2012-04-29T06:00:24.399000Z, 1532.51 2012-04-29T06:00:24.509000Z, 1532.51 2012-04-29T06:00:24.618000Z, 1532.52 2012-04-29T06:00:24.712000Z, 1532.52 2012-04-29T06:00:24.806000Z, 1532.52 2012-04-29T06:00:24.915000Z, 1532.52 2012-04-29T06:00:25.009000Z, 1532.52 2012-04-29T06:00:25.118000Z, 1532.52 2012-04-29T06:00:25.212000Z, 1532.52 2012-04-29T06:00:25.306000Z, 1532.52 2012-04-29T06:00:25.415000Z, 1532.52 2012-04-29T06:00:25.509000Z, 1532.52 2012-04-29T06:00:25.618000Z, 1532.52 2012-04-29T06:00:25.712000Z, 1532.52 2012-04-29T06:00:25.806000Z, 1532.52 2012-04-29T06:00:25.915000Z, 1532.52 2012-04-29T06:00:26.009000Z, 1532.52 2012-04-29T06:00:26.118000Z, 1532.52 2012-04-29T06:00:26.212000Z, 1532.52 2012-04-29T06:00:26.306000Z, 1532.52 2012-04-29T06:00:26.415000Z, 1532.52 2012-04-29T06:00:26.509000Z, 1532.52 2012-04-29T06:00:26.618000Z, 1532.52 2012-04-29T06:00:26.712000Z, 1532.52 2012-04-29T06:00:26.806000Z, 1532.52 2012-04-29T06:00:26.915000Z, 1532.52 2012-04-29T06:00:27.009000Z, 1532.52 2012-04-29T06:00:27.118000Z, 1532.52 2012-04-29T06:00:27.212000Z, 1532.52 2012-04-29T06:00:27.321000Z, 1532.52 2012-04-29T06:00:27.415000Z, 1532.52 2012-04-29T06:00:27.509000Z, 1532.52 2012-04-29T06:00:27.618000Z, 1532.52 2012-04-29T06:00:27.712000Z, 1532.52 2012-04-29T06:00:27.806000Z, 1532.52 2012-04-29T06:00:27.915000Z, 1532.52 2012-04-29T06:00:28.009000Z, 1532.52 2012-04-29T06:00:28.103000Z, 1532.52 2012-04-29T06:00:28.212000Z, 1532.52 2012-04-29T06:00:28.321000Z, 1532.52 2012-04-29T06:00:28.415000Z, 1532.52 2012-04-29T06:00:28.509000Z, 1532.52 2012-04-29T06:00:28.618000Z, 1532.52 2012-04-29T06:00:28.712000Z, 1532.52 2012-04-29T06:00:28.821000Z, 1532.52 2012-04-29T06:00:28.915000Z, 1532.52 2012-04-29T06:00:29.009000Z, 1532.52 2012-04-29T06:00:29.118000Z, 1532.52 2012-04-29T06:00:29.212000Z, 1532.52 2012-04-29T06:00:29.321000Z, 1532.52 2012-04-29T06:00:29.415000Z, 1532.52 2012-04-29T06:00:29.509000Z, 1532.52 2012-04-29T06:00:29.618000Z, 1532.52 2012-04-29T06:00:29.712000Z, 1532.52 2012-04-29T06:00:29.806000Z, 1532.52 2012-04-29T06:00:29.899000Z, 1532.52 2012-04-29T06:00:30.009000Z, 1532.52 2012-04-29T06:00:30.103000Z, 1532.52 2012-04-29T06:00:30.212000Z, 1532.52 2012-04-29T06:00:30.306000Z, 1532.52 2012-04-29T06:00:30.415000Z, 1532.52 2012-04-29T06:00:30.509000Z, 1532.52 2012-04-29T06:00:30.618000Z, 1532.52 2012-04-29T06:00:30.712000Z, 1532.52 2012-04-29T06:00:30.806000Z, 1532.52 2012-04-29T06:00:30.915000Z, 1532.52 2012-04-29T06:00:31.009000Z, 1532.52 2012-04-29T06:00:31.118000Z, 1532.52 2012-04-29T06:00:31.212000Z, 1532.52 2012-04-29T06:00:31.306000Z, 1532.52 2012-04-29T06:00:31.415000Z, 1532.52 2012-04-29T06:00:31.509000Z, 1532.52 2012-04-29T06:00:31.618000Z, 1532.52 2012-04-29T06:00:31.712000Z, 1532.52 2012-04-29T06:00:31.806000Z, 1532.52 2012-04-29T06:00:31.915000Z, 1532.52 2012-04-29T06:00:32.009000Z, 1532.52 2012-04-29T06:00:32.103000Z, 1532.52 2012-04-29T06:00:32.212000Z, 1532.52 2012-04-29T06:00:32.306000Z, 1532.52 2012-04-29T06:00:32.415000Z, 1532.52 2012-04-29T06:00:32.509000Z, 1532.52 2012-04-29T06:00:32.618000Z, 1532.52 2012-04-29T06:00:32.712000Z, 1532.51 2012-04-29T06:00:32.806000Z, 1532.51 2012-04-29T06:00:32.915000Z, 1532.51 2012-04-29T06:00:33.009000Z, 1532.51 2012-04-29T06:00:33.103000Z, 1532.51 2012-04-29T06:00:33.212000Z, 1532.52 2012-04-29T06:00:33.306000Z, 1532.52 2012-04-29T06:00:33.415000Z, 1532.52 2012-04-29T06:00:33.509000Z, 1532.52 2012-04-29T06:00:33.603000Z, 1532.52 2012-04-29T06:00:33.712000Z, 1532.51 2012-04-29T06:00:33.806000Z, 1532.51 2012-04-29T06:00:33.915000Z, 1532.51 2012-04-29T06:00:34.009000Z, 1532.51 2012-04-29T06:00:34.118000Z, 1532.51 2012-04-29T06:00:34.212000Z, 1532.51 2012-04-29T06:00:34.306000Z, 1532.52 2012-04-29T06:00:34.415000Z, 1532.52 2012-04-29T06:00:34.509000Z, 1532.52 2012-04-29T06:00:34.603000Z, 1532.52 2012-04-29T06:00:34.712000Z, 1532.52 2012-04-29T06:00:34.806000Z, 1532.52 2012-04-29T06:00:34.915000Z, 1532.52 2012-04-29T06:00:35.009000Z, 1532.52 2012-04-29T06:00:35.103000Z, 1532.52 2012-04-29T06:00:35.212000Z, 1532.52 2012-04-29T06:00:35.306000Z, 1532.52 2012-04-29T06:00:35.400000Z, 1532.52 2012-04-29T06:00:35.509000Z, 1532.52 2012-04-29T06:00:35.618000Z, 1532.52 2012-04-29T06:00:35.712000Z, 1532.52 2012-04-29T06:00:35.806000Z, 1532.52 2012-04-29T06:00:35.915000Z, 1532.52 2012-04-29T06:00:36.009000Z, 1532.52 2012-04-29T06:00:36.118000Z, 1532.52 2012-04-29T06:00:36.212000Z, 1532.52 2012-04-29T06:00:36.306000Z, 1532.52 2012-04-29T06:00:36.415000Z, 1532.52 2012-04-29T06:00:36.509000Z, 1532.52 2012-04-29T06:00:36.618000Z, 1532.52 2012-04-29T06:00:36.712000Z, 1532.52 2012-04-29T06:00:36.806000Z, 1532.52 2012-04-29T06:00:36.915000Z, 1532.52 2012-04-29T06:00:37.009000Z, 1532.52 2012-04-29T06:00:37.103000Z, 1532.52 2012-04-29T06:00:37.212000Z, 1532.52 2012-04-29T06:00:37.306000Z, 1532.52 2012-04-29T06:00:37.415000Z, 1532.52 2012-04-29T06:00:37.509000Z, 1532.52 2012-04-29T06:00:37.618000Z, 1532.52 2012-04-29T06:00:37.712000Z, 1532.52 2012-04-29T06:00:37.806000Z, 1532.52 2012-04-29T06:00:37.915000Z, 1532.52 2012-04-29T06:00:38.009000Z, 1532.52 2012-04-29T06:00:38.118000Z, 1532.52 2012-04-29T06:00:38.212000Z, 1532.52 2012-04-29T06:00:38.306000Z, 1532.52 2012-04-29T06:00:38.415000Z, 1532.52 2012-04-29T06:00:38.509000Z, 1532.52 2012-04-29T06:00:38.618000Z, 1532.52 2012-04-29T06:00:38.712000Z, 1532.52 2012-04-29T06:00:38.806000Z, 1532.52 2012-04-29T06:00:38.915000Z, 1532.52 2012-04-29T06:00:39.009000Z, 1532.52 2012-04-29T06:00:39.103000Z, 1532.52 2012-04-29T06:00:39.212000Z, 1532.52 2012-04-29T06:00:39.306000Z, 1532.52 2012-04-29T06:00:39.415000Z, 1532.52 2012-04-29T06:00:39.509000Z, 1532.52 2012-04-29T06:00:39.618000Z, 1532.52 2012-04-29T06:00:39.712000Z, 1532.52 2012-04-29T06:00:39.806000Z, 1532.52 2012-04-29T06:00:39.915000Z, 1532.52 2012-04-29T06:00:40.009000Z, 1532.52 2012-04-29T06:00:40.118000Z, 1532.52 2012-04-29T06:00:40.212000Z, 1532.52 2012-04-29T06:00:40.306000Z, 1532.52 2012-04-29T06:00:40.415000Z, 1532.52 2012-04-29T06:00:40.509000Z, 1532.52 2012-04-29T06:00:40.618000Z, 1532.52 2012-04-29T06:00:40.712000Z, 1532.52 2012-04-29T06:00:40.806000Z, 1532.52 2012-04-29T06:00:40.915000Z, 1532.52 2012-04-29T06:00:41.009000Z, 1532.52 2012-04-29T06:00:41.103000Z, 1532.52 2012-04-29T06:00:41.212000Z, 1532.52 2012-04-29T06:00:41.306000Z, 1532.52 2012-04-29T06:00:41.415000Z, 1532.52 2012-04-29T06:00:41.509000Z, 1532.52 2012-04-29T06:00:41.618000Z, 1532.52 2012-04-29T06:00:41.712000Z, 1532.52 2012-04-29T06:00:41.806000Z, 1532.52 2012-04-29T06:00:41.915000Z, 1532.52 2012-04-29T06:00:42.009000Z, 1532.52 2012-04-29T06:00:42.103000Z, 1532.52 2012-04-29T06:00:42.212000Z, 1532.52 2012-04-29T06:00:42.306000Z, 1532.52 2012-04-29T06:00:42.415000Z, 1532.52 2012-04-29T06:00:42.509000Z, 1532.52 2012-04-29T06:00:42.618000Z, 1532.52 2012-04-29T06:00:42.712000Z, 1532.52 2012-04-29T06:00:42.806000Z, 1532.52 2012-04-29T06:00:42.915000Z, 1532.52 2012-04-29T06:00:43.009000Z, 1532.52 2012-04-29T06:00:43.118000Z, 1532.52 2012-04-29T06:00:43.212000Z, 1532.52 2012-04-29T06:00:43.306000Z, 1532.52 2012-04-29T06:00:43.415000Z, 1532.52 2012-04-29T06:00:43.509000Z, 1532.52 2012-04-29T06:00:43.618000Z, 1532.52 2012-04-29T06:00:43.712000Z, 1532.52 2012-04-29T06:00:43.806000Z, 1532.52 2012-04-29T06:00:43.915000Z, 1532.52 2012-04-29T06:00:44.009000Z, 1532.52 2012-04-29T06:00:44.118000Z, 1532.52 2012-04-29T06:00:44.212000Z, 1532.52 2012-04-29T06:00:44.306000Z, 1532.52 2012-04-29T06:00:44.415000Z, 1532.52 2012-04-29T06:00:44.509000Z, 1532.52 2012-04-29T06:00:44.618000Z, 1532.52 2012-04-29T06:00:44.712000Z, 1532.52 2012-04-29T06:00:44.806000Z, 1532.52 2012-04-29T06:00:44.915000Z, 1532.52 2012-04-29T06:00:45.009000Z, 1532.52 2012-04-29T06:00:45.118000Z, 1532.52 2012-04-29T06:00:45.212000Z, 1532.52 2012-04-29T06:00:45.306000Z, 1532.52 2012-04-29T06:00:45.415000Z, 1532.52 2012-04-29T06:00:45.509000Z, 1532.52 2012-04-29T06:00:45.618000Z, 1532.52 2012-04-29T06:00:45.712000Z, 1532.52 2012-04-29T06:00:45.806000Z, 1532.52 2012-04-29T06:00:45.915000Z, 1532.52 2012-04-29T06:00:46.009000Z, 1532.52 2012-04-29T06:00:46.103000Z, 1532.52 2012-04-29T06:00:46.212000Z, 1532.52 2012-04-29T06:00:46.306000Z, 1532.52 2012-04-29T06:00:46.415000Z, 1532.53 2012-04-29T06:00:46.509000Z, 1532.53 2012-04-29T06:00:46.618000Z, 1532.53 2012-04-29T06:00:46.712000Z, 1532.53 2012-04-29T06:00:46.806000Z, 1532.53 2012-04-29T06:00:46.915000Z, 1532.53 2012-04-29T06:00:47.009000Z, 1532.53 2012-04-29T06:00:47.134000Z, 1532.52 2012-04-29T06:00:47.212000Z, 1532.52 2012-04-29T06:00:47.306000Z, 1532.52 2012-04-29T06:00:47.415000Z, 1532.52 2012-04-29T06:00:47.509000Z, 1532.52 2012-04-29T06:00:47.618000Z, 1532.52 2012-04-29T06:00:47.712000Z, 1532.53 2012-04-29T06:00:47.806000Z, 1532.52 2012-04-29T06:00:47.915000Z, 1532.53 2012-04-29T06:00:48.009000Z, 1532.53 2012-04-29T06:00:48.118000Z, 1532.52 2012-04-29T06:00:48.212000Z, 1532.52 2012-04-29T06:00:48.306000Z, 1532.52 2012-04-29T06:00:48.415000Z, 1532.53 2012-04-29T06:00:48.509000Z, 1532.53 2012-04-29T06:00:48.618000Z, 1532.52 2012-04-29T06:00:48.712000Z, 1532.52 2012-04-29T06:00:48.806000Z, 1532.52 2012-04-29T06:00:48.915000Z, 1532.52 2012-04-29T06:00:49.009000Z, 1532.52 2012-04-29T06:00:49.118000Z, 1532.53 2012-04-29T06:00:49.212000Z, 1532.53 2012-04-29T06:00:49.306000Z, 1532.53 2012-04-29T06:00:49.415000Z, 1532.53 2012-04-29T06:00:49.509000Z, 1532.53 2012-04-29T06:00:49.618000Z, 1532.53 2012-04-29T06:00:49.712000Z, 1532.53 2012-04-29T06:00:49.806000Z, 1532.53 2012-04-29T06:00:49.915000Z, 1532.53 2012-04-29T06:00:50.009000Z, 1532.53 2012-04-29T06:00:50.103000Z, 1532.53 2012-04-29T06:00:50.212000Z, 1532.53 2012-04-29T06:00:50.306000Z, 1532.53 2012-04-29T06:00:50.415000Z, 1532.53 2012-04-29T06:00:50.509000Z, 1532.53 2012-04-29T06:00:50.618000Z, 1532.53 2012-04-29T06:00:50.712000Z, 1532.53 2012-04-29T06:00:50.806000Z, 1532.53 2012-04-29T06:00:50.915000Z, 1532.52 2012-04-29T06:00:51.009000Z, 1532.52 2012-04-29T06:00:51.118000Z, 1532.52 2012-04-29T06:00:51.212000Z, 1532.52 2012-04-29T06:00:51.306000Z, 1532.52 2012-04-29T06:00:51.415000Z, 1532.52 2012-04-29T06:00:51.509000Z, 1532.52 2012-04-29T06:00:51.618000Z, 1532.52 2012-04-29T06:00:51.712000Z, 1532.52 2012-04-29T06:00:51.806000Z, 1532.52 2012-04-29T06:00:51.915000Z, 1532.52 2012-04-29T06:00:52.009000Z, 1532.52 2012-04-29T06:00:52.118000Z, 1532.52 2012-04-29T06:00:52.212000Z, 1532.52 2012-04-29T06:00:52.306000Z, 1532.53 2012-04-29T06:00:52.415000Z, 1532.53 2012-04-29T06:00:52.509000Z, 1532.53 2012-04-29T06:00:52.618000Z, 1532.53 2012-04-29T06:00:52.712000Z, 1532.52 2012-04-29T06:00:52.806000Z, 1532.52 2012-04-29T06:00:52.915000Z, 1532.52 2012-04-29T06:00:53.009000Z, 1532.53 2012-04-29T06:00:53.118000Z, 1532.53 2012-04-29T06:00:53.212000Z, 1532.53 2012-04-29T06:00:53.306000Z, 1532.53 2012-04-29T06:00:53.415000Z, 1532.53 2012-04-29T06:00:53.509000Z, 1532.53 2012-04-29T06:00:53.618000Z, 1532.53 2012-04-29T06:00:53.712000Z, 1532.53 2012-04-29T06:00:53.806000Z, 1532.53 2012-04-29T06:00:53.915000Z, 1532.53 2012-04-29T06:00:54.009000Z, 1532.53 2012-04-29T06:00:54.103000Z, 1532.53 2012-04-29T06:00:54.212000Z, 1532.53 2012-04-29T06:00:54.306000Z, 1532.53 2012-04-29T06:00:54.415000Z, 1532.53 2012-04-29T06:00:54.509000Z, 1532.53 2012-04-29T06:00:54.619000Z, 1532.53 2012-04-29T06:00:54.712000Z, 1532.53 2012-04-29T06:00:54.806000Z, 1532.53 2012-04-29T06:00:54.915000Z, 1532.53 2012-04-29T06:00:55.009000Z, 1532.52 2012-04-29T06:00:55.103000Z, 1532.52 2012-04-29T06:00:55.212000Z, 1532.52 2012-04-29T06:00:55.306000Z, 1532.52 2012-04-29T06:00:55.415000Z, 1532.52 2012-04-29T06:00:55.509000Z, 1532.52 2012-04-29T06:00:55.619000Z, 1532.52 2012-04-29T06:00:55.712000Z, 1532.52 2012-04-29T06:00:55.806000Z, 1532.52 2012-04-29T06:00:55.915000Z, 1532.52 2012-04-29T06:00:56.009000Z, 1532.52 2012-04-29T06:00:56.119000Z, 1532.52 2012-04-29T06:00:56.212000Z, 1532.52 2012-04-29T06:00:56.306000Z, 1532.53 2012-04-29T06:00:56.415000Z, 1532.53 2012-04-29T06:00:56.509000Z, 1532.53 2012-04-29T06:00:56.603000Z, 1532.53 2012-04-29T06:00:56.712000Z, 1532.53 2012-04-29T06:00:56.806000Z, 1532.53 2012-04-29T06:00:56.915000Z, 1532.52 2012-04-29T06:00:57.009000Z, 1532.52 2012-04-29T06:00:57.103000Z, 1532.52 2012-04-29T06:00:57.212000Z, 1532.52 2012-04-29T06:00:57.306000Z, 1532.52 2012-04-29T06:00:57.415000Z, 1532.52 2012-04-29T06:00:57.509000Z, 1532.52 2012-04-29T06:00:57.619000Z, 1532.52 2012-04-29T06:00:57.712000Z, 1532.52 2012-04-29T06:00:57.806000Z, 1532.52 2012-04-29T06:00:57.915000Z, 1532.52 2012-04-29T06:00:58.009000Z, 1532.52 2012-04-29T06:00:58.119000Z, 1532.52 2012-04-29T06:00:58.212000Z, 1532.52 2012-04-29T06:00:58.306000Z, 1532.52 2012-04-29T06:00:58.415000Z, 1532.52 2012-04-29T06:00:58.509000Z, 1532.52 2012-04-29T06:00:58.619000Z, 1532.52 2012-04-29T06:00:58.712000Z, 1532.52 2012-04-29T06:00:58.806000Z, 1532.52 2012-04-29T06:00:58.915000Z, 1532.52 2012-04-29T06:00:59.009000Z, 1532.52 2012-04-29T06:00:59.103000Z, 1532.52 2012-04-29T06:00:59.212000Z, 1532.52 2012-04-29T06:00:59.306000Z, 1532.52 2012-04-29T06:00:59.415000Z, 1532.52 2012-04-29T06:00:59.509000Z, 1532.52 2012-04-29T06:00:59.619000Z, 1532.52 2012-04-29T06:00:59.712000Z, 1532.52 2012-04-29T06:00:59.806000Z, 1532.52 2012-04-29T06:00:59.915000Z, 1532.52 2012-04-29T06:01:00.009000Z, 1532.52 2012-04-29T06:01:00.165000Z, 1532.52 2012-04-29T06:01:00.212000Z, 1532.52 2012-04-29T06:01:00.306000Z, 1532.52 2012-04-29T06:01:00.415000Z, 1532.52 2012-04-29T06:01:00.509000Z, 1532.52 2012-04-29T06:01:00.603000Z, 1532.52 2012-04-29T06:01:00.712000Z, 1532.52 2012-04-29T06:01:00.806000Z, 1532.52 2012-04-29T06:01:00.915000Z, 1532.52 2012-04-29T06:01:01.009000Z, 1532.52 2012-04-29T06:01:01.119000Z, 1532.52 2012-04-29T06:01:01.212000Z, 1532.52 2012-04-29T06:01:01.306000Z, 1532.52 2012-04-29T06:01:01.415000Z, 1532.52 2012-04-29T06:01:01.509000Z, 1532.52 2012-04-29T06:01:01.619000Z, 1532.52 2012-04-29T06:01:01.712000Z, 1532.52 2012-04-29T06:01:01.806000Z, 1532.52 2012-04-29T06:01:01.915000Z, 1532.52 2012-04-29T06:01:02.009000Z, 1532.52 2012-04-29T06:01:02.103000Z, 1532.52 2012-04-29T06:01:02.212000Z, 1532.52 2012-04-29T06:01:02.306000Z, 1532.52 2012-04-29T06:01:02.415000Z, 1532.52 2012-04-29T06:01:02.509000Z, 1532.52 2012-04-29T06:01:02.619000Z, 1532.52 2012-04-29T06:01:02.712000Z, 1532.52 2012-04-29T06:01:02.806000Z, 1532.52 2012-04-29T06:01:02.915000Z, 1532.52 2012-04-29T06:01:03.009000Z, 1532.52 2012-04-29T06:01:03.103000Z, 1532.52 2012-04-29T06:01:03.212000Z, 1532.52 2012-04-29T06:01:03.306000Z, 1532.52 2012-04-29T06:01:03.415000Z, 1532.52 2012-04-29T06:01:03.509000Z, 1532.52 2012-04-29T06:01:03.619000Z, 1532.52 2012-04-29T06:01:03.712000Z, 1532.52 2012-04-29T06:01:03.806000Z, 1532.52 2012-04-29T06:01:03.915000Z, 1532.52 2012-04-29T06:01:04.009000Z, 1532.52 2012-04-29T06:01:04.103000Z, 1532.52 2012-04-29T06:01:04.212000Z, 1532.52 2012-04-29T06:01:04.306000Z, 1532.52 2012-04-29T06:01:04.416000Z, 1532.52 2012-04-29T06:01:04.509000Z, 1532.52 2012-04-29T06:01:04.619000Z, 1532.52 2012-04-29T06:01:04.712000Z, 1532.52 2012-04-29T06:01:04.806000Z, 1532.52 2012-04-29T06:01:04.916000Z, 1532.52 2012-04-29T06:01:05.009000Z, 1532.52 2012-04-29T06:01:05.119000Z, 1532.52 2012-04-29T06:01:05.212000Z, 1532.52 2012-04-29T06:01:05.306000Z, 1532.52 2012-04-29T06:01:05.416000Z, 1532.52 2012-04-29T06:01:05.509000Z, 1532.52 2012-04-29T06:01:05.619000Z, 1532.53 2012-04-29T06:01:05.712000Z, 1532.53 2012-04-29T06:01:05.806000Z, 1532.53 2012-04-29T06:01:05.916000Z, 1532.53 2012-04-29T06:01:06.009000Z, 1532.53 2012-04-29T06:01:06.103000Z, 1532.53 2012-04-29T06:01:06.212000Z, 1532.53 2012-04-29T06:01:06.306000Z, 1532.53 2012-04-29T06:01:06.416000Z, 1532.53 2012-04-29T06:01:06.509000Z, 1532.53 2012-04-29T06:01:06.619000Z, 1532.53 2012-04-29T06:01:06.712000Z, 1532.53 2012-04-29T06:01:06.806000Z, 1532.53 2012-04-29T06:01:06.916000Z, 1532.53 2012-04-29T06:01:07.009000Z, 1532.52 2012-04-29T06:01:07.119000Z, 1532.52 2012-04-29T06:01:07.212000Z, 1532.52 2012-04-29T06:01:07.306000Z, 1532.52 2012-04-29T06:01:07.416000Z, 1532.52 2012-04-29T06:01:07.509000Z, 1532.52 2012-04-29T06:01:07.619000Z, 1532.53 2012-04-29T06:01:07.712000Z, 1532.53 2012-04-29T06:01:07.806000Z, 1532.53 2012-04-29T06:01:07.916000Z, 1532.53 2012-04-29T06:01:08.009000Z, 1532.53 2012-04-29T06:01:08.119000Z, 1532.53 2012-04-29T06:01:08.212000Z, 1532.53 2012-04-29T06:01:08.306000Z, 1532.53 2012-04-29T06:01:08.416000Z, 1532.53 2012-04-29T06:01:08.509000Z, 1532.53 2012-04-29T06:01:08.619000Z, 1532.53 2012-04-29T06:01:08.712000Z, 1532.53 2012-04-29T06:01:08.806000Z, 1532.52 2012-04-29T06:01:08.916000Z, 1532.52 2012-04-29T06:01:09.009000Z, 1532.52 2012-04-29T06:01:09.103000Z, 1532.52 2012-04-29T06:01:09.212000Z, 1532.52 2012-04-29T06:01:09.306000Z, 1532.52 2012-04-29T06:01:09.416000Z, 1532.52 2012-04-29T06:01:09.509000Z, 1532.52 2012-04-29T06:01:09.619000Z, 1532.52 2012-04-29T06:01:09.712000Z, 1532.52 2012-04-29T06:01:09.806000Z, 1532.52 2012-04-29T06:01:09.916000Z, 1532.52 2012-04-29T06:01:10.009000Z, 1532.52 2012-04-29T06:01:10.119000Z, 1532.52 2012-04-29T06:01:10.212000Z, 1532.52 2012-04-29T06:01:10.306000Z, 1532.52 2012-04-29T06:01:10.416000Z, 1532.52 2012-04-29T06:01:10.509000Z, 1532.52 2012-04-29T06:01:10.619000Z, 1532.52 2012-04-29T06:01:10.712000Z, 1532.52 2012-04-29T06:01:10.806000Z, 1532.52 2012-04-29T06:01:10.916000Z, 1532.52 2012-04-29T06:01:11.009000Z, 1532.52 2012-04-29T06:01:11.119000Z, 1532.52 2012-04-29T06:01:11.212000Z, 1532.52 2012-04-29T06:01:11.306000Z, 1532.52 2012-04-29T06:01:11.416000Z, 1532.52 2012-04-29T06:01:11.509000Z, 1532.52 2012-04-29T06:01:11.619000Z, 1532.52 2012-04-29T06:01:11.712000Z, 1532.52 2012-04-29T06:01:11.806000Z, 1532.52 2012-04-29T06:01:11.916000Z, 1532.52 2012-04-29T06:01:12.009000Z, 1532.52 2012-04-29T06:01:12.119000Z, 1532.52 2012-04-29T06:01:12.212000Z, 1532.52 2012-04-29T06:01:12.306000Z, 1532.52 2012-04-29T06:01:12.416000Z, 1532.52 2012-04-29T06:01:12.509000Z, 1532.52 2012-04-29T06:01:12.619000Z, 1532.52 2012-04-29T06:01:12.712000Z, 1532.52 2012-04-29T06:01:12.806000Z, 1532.52 2012-04-29T06:01:12.916000Z, 1532.53 2012-04-29T06:01:13.009000Z, 1532.53 2012-04-29T06:01:13.119000Z, 1532.53 2012-04-29T06:01:13.212000Z, 1532.53 2012-04-29T06:01:13.306000Z, 1532.52 2012-04-29T06:01:13.416000Z, 1532.53 2012-04-29T06:01:13.509000Z, 1532.52 2012-04-29T06:01:13.619000Z, 1532.52 2012-04-29T06:01:13.712000Z, 1532.52 2012-04-29T06:01:13.806000Z, 1532.52 2012-04-29T06:01:13.916000Z, 1532.52 2012-04-29T06:01:14.009000Z, 1532.52 2012-04-29T06:01:14.103000Z, 1532.52 2012-04-29T06:01:14.213000Z, 1532.52 2012-04-29T06:01:14.306000Z, 1532.52 2012-04-29T06:01:14.400000Z, 1532.52 2012-04-29T06:01:14.509000Z, 1532.53 2012-04-29T06:01:14.619000Z, 1532.52 2012-04-29T06:01:14.713000Z, 1532.52 2012-04-29T06:01:14.806000Z, 1532.52 2012-04-29T06:01:14.916000Z, 1532.52 2012-04-29T06:01:15.009000Z, 1532.52 2012-04-29T06:01:15.119000Z, 1532.52 2012-04-29T06:01:15.213000Z, 1532.52 2012-04-29T06:01:15.306000Z, 1532.52 2012-04-29T06:01:15.416000Z, 1532.52 2012-04-29T06:01:15.509000Z, 1532.52 2012-04-29T06:01:15.619000Z, 1532.52 2012-04-29T06:01:15.713000Z, 1532.52 2012-04-29T06:01:15.806000Z, 1532.52 2012-04-29T06:01:15.916000Z, 1532.52 2012-04-29T06:01:16.009000Z, 1532.52 2012-04-29T06:01:16.103000Z, 1532.52 2012-04-29T06:01:16.213000Z, 1532.52 2012-04-29T06:01:16.306000Z, 1532.52 2012-04-29T06:01:16.416000Z, 1532.52 2012-04-29T06:01:16.509000Z, 1532.52 2012-04-29T06:01:16.603000Z, 1532.52 2012-04-29T06:01:16.713000Z, 1532.52 2012-04-29T06:01:16.806000Z, 1532.52 2012-04-29T06:01:16.916000Z, 1532.52 2012-04-29T06:01:17.009000Z, 1532.52 2012-04-29T06:01:17.103000Z, 1532.52 2012-04-29T06:01:17.213000Z, 1532.52 2012-04-29T06:01:17.306000Z, 1532.52 2012-04-29T06:01:17.416000Z, 1532.53 2012-04-29T06:01:17.509000Z, 1532.53 2012-04-29T06:01:17.619000Z, 1532.53 2012-04-29T06:01:17.713000Z, 1532.53 2012-04-29T06:01:17.806000Z, 1532.53 2012-04-29T06:01:17.916000Z, 1532.53 2012-04-29T06:01:18.009000Z, 1532.53 2012-04-29T06:01:18.119000Z, 1532.53 2012-04-29T06:01:18.213000Z, 1532.53 2012-04-29T06:01:18.306000Z, 1532.53 2012-04-29T06:01:18.416000Z, 1532.53 2012-04-29T06:01:18.509000Z, 1532.53 2012-04-29T06:01:18.619000Z, 1532.53 2012-04-29T06:01:18.713000Z, 1532.53 2012-04-29T06:01:18.806000Z, 1532.53 2012-04-29T06:01:18.916000Z, 1532.53 2012-04-29T06:01:19.009000Z, 1532.53 2012-04-29T06:01:19.103000Z, 1532.53 2012-04-29T06:01:19.213000Z, 1532.53 2012-04-29T06:01:19.306000Z, 1532.53 2012-04-29T06:01:19.416000Z, 1532.53 2012-04-29T06:01:19.509000Z, 1532.53 2012-04-29T06:01:19.619000Z, 1532.53 2012-04-29T06:01:19.713000Z, 1532.53 2012-04-29T06:01:19.806000Z, 1532.53 2012-04-29T06:01:19.916000Z, 1532.53 2012-04-29T06:01:20.009000Z, 1532.53 2012-04-29T06:01:20.119000Z, 1532.53 2012-04-29T06:01:20.213000Z, 1532.53 2012-04-29T06:01:20.306000Z, 1532.53 2012-04-29T06:01:20.416000Z, 1532.53 2012-04-29T06:01:20.509000Z, 1532.53 2012-04-29T06:01:20.619000Z, 1532.53 2012-04-29T06:01:20.713000Z, 1532.53 2012-04-29T06:01:20.806000Z, 1532.53 2012-04-29T06:01:20.916000Z, 1532.53 2012-04-29T06:01:21.009000Z, 1532.53 2012-04-29T06:01:21.134000Z, 1532.53 2012-04-29T06:01:21.213000Z, 1532.53 2012-04-29T06:01:21.306000Z, 1532.53 2012-04-29T06:01:21.416000Z, 1532.53 2012-04-29T06:01:21.509000Z, 1532.53 2012-04-29T06:01:21.603000Z, 1532.53 2012-04-29T06:01:21.713000Z, 1532.53 2012-04-29T06:01:21.806000Z, 1532.53 2012-04-29T06:01:21.916000Z, 1532.53 2012-04-29T06:01:22.009000Z, 1532.53 2012-04-29T06:01:22.119000Z, 1532.53 2012-04-29T06:01:22.213000Z, 1532.53 2012-04-29T06:01:22.306000Z, 1532.53 2012-04-29T06:01:22.416000Z, 1532.53 2012-04-29T06:01:22.509000Z, 1532.53 2012-04-29T06:01:22.619000Z, 1532.53 2012-04-29T06:01:22.713000Z, 1532.53 2012-04-29T06:01:22.806000Z, 1532.53 2012-04-29T06:01:22.900000Z, 1532.53 2012-04-29T06:01:23.009000Z, 1532.53 2012-04-29T06:01:23.119000Z, 1532.53 2012-04-29T06:01:23.213000Z, 1532.53 2012-04-29T06:01:23.306000Z, 1532.53 2012-04-29T06:01:23.416000Z, 1532.53 2012-04-29T06:01:23.509000Z, 1532.53 2012-04-29T06:01:23.619000Z, 1532.53 2012-04-29T06:01:23.713000Z, 1532.53 2012-04-29T06:01:23.806000Z, 1532.53 2012-04-29T06:01:23.916000Z, 1532.53 2012-04-29T06:01:24.010000Z, 1532.53 2012-04-29T06:01:24.119000Z, 1532.53 2012-04-29T06:01:24.213000Z, 1532.53 2012-04-29T06:01:24.306000Z, 1532.53 2012-04-29T06:01:24.416000Z, 1532.52 2012-04-29T06:01:24.510000Z, 1532.52 2012-04-29T06:01:24.619000Z, 1532.52 2012-04-29T06:01:24.713000Z, 1532.52 2012-04-29T06:01:24.806000Z, 1532.52 2012-04-29T06:01:24.916000Z, 1532.52 2012-04-29T06:01:25.010000Z, 1532.52 2012-04-29T06:01:25.119000Z, 1532.52 2012-04-29T06:01:25.213000Z, 1532.52 2012-04-29T06:01:25.306000Z, 1532.52 2012-04-29T06:01:25.416000Z, 1532.52 2012-04-29T06:01:25.510000Z, 1532.52 2012-04-29T06:01:25.619000Z, 1532.53 2012-04-29T06:01:25.713000Z, 1532.53 2012-04-29T06:01:25.806000Z, 1532.53 2012-04-29T06:01:25.916000Z, 1532.53 2012-04-29T06:01:26.010000Z, 1532.53 2012-04-29T06:01:26.103000Z, 1532.53 2012-04-29T06:01:26.213000Z, 1532.53 2012-04-29T06:01:26.306000Z, 1532.53 2012-04-29T06:01:26.416000Z, 1532.53 2012-04-29T06:01:26.510000Z, 1532.53 2012-04-29T06:01:26.619000Z, 1532.53 2012-04-29T06:01:26.713000Z, 1532.53 2012-04-29T06:01:26.806000Z, 1532.53 2012-04-29T06:01:26.916000Z, 1532.53 2012-04-29T06:01:27.010000Z, 1532.53 2012-04-29T06:01:27.119000Z, 1532.53 2012-04-29T06:01:27.213000Z, 1532.53 2012-04-29T06:01:27.306000Z, 1532.53 2012-04-29T06:01:27.416000Z, 1532.53 2012-04-29T06:01:27.510000Z, 1532.53 2012-04-29T06:01:27.619000Z, 1532.53 2012-04-29T06:01:27.713000Z, 1532.53 2012-04-29T06:01:27.806000Z, 1532.53 2012-04-29T06:01:27.916000Z, 1532.53 2012-04-29T06:01:28.010000Z, 1532.53 2012-04-29T06:01:28.119000Z, 1532.53 2012-04-29T06:01:28.213000Z, 1532.53 2012-04-29T06:01:28.306000Z, 1532.53 2012-04-29T06:01:28.416000Z, 1532.53 2012-04-29T06:01:28.510000Z, 1532.53 2012-04-29T06:01:28.619000Z, 1532.53 2012-04-29T06:01:28.713000Z, 1532.53 2012-04-29T06:01:28.806000Z, 1532.53 2012-04-29T06:01:28.916000Z, 1532.53 2012-04-29T06:01:29.010000Z, 1532.53 2012-04-29T06:01:29.119000Z, 1532.53 2012-04-29T06:01:29.213000Z, 1532.53 2012-04-29T06:01:29.306000Z, 1532.53 2012-04-29T06:01:29.416000Z, 1532.53 2012-04-29T06:01:29.510000Z, 1532.53 2012-04-29T06:01:29.619000Z, 1532.53 2012-04-29T06:01:29.713000Z, 1532.53 2012-04-29T06:01:29.806000Z, 1532.53 2012-04-29T06:01:29.916000Z, 1532.53 2012-04-29T06:01:30.010000Z, 1532.53 2012-04-29T06:01:30.103000Z, 1532.53 2012-04-29T06:01:30.213000Z, 1532.53 2012-04-29T06:01:30.306000Z, 1532.53 2012-04-29T06:01:30.416000Z, 1532.53 2012-04-29T06:01:30.510000Z, 1532.53 2012-04-29T06:01:30.619000Z, 1532.53 2012-04-29T06:01:30.713000Z, 1532.53 2012-04-29T06:01:30.806000Z, 1532.53 2012-04-29T06:01:30.916000Z, 1532.53 2012-04-29T06:01:31.010000Z, 1532.53 2012-04-29T06:01:31.103000Z, 1532.53 2012-04-29T06:01:31.213000Z, 1532.53 2012-04-29T06:01:31.306000Z, 1532.53 2012-04-29T06:01:31.416000Z, 1532.53 2012-04-29T06:01:31.510000Z, 1532.53 2012-04-29T06:01:31.619000Z, 1532.53 2012-04-29T06:01:31.713000Z, 1532.53 2012-04-29T06:01:31.806000Z, 1532.53 2012-04-29T06:01:31.916000Z, 1532.53 2012-04-29T06:01:32.010000Z, 1532.53 2012-04-29T06:01:32.119000Z, 1532.53 2012-04-29T06:01:32.213000Z, 1532.53 2012-04-29T06:01:32.306000Z, 1532.53 2012-04-29T06:01:32.416000Z, 1532.53 2012-04-29T06:01:32.510000Z, 1532.53 2012-04-29T06:01:32.619000Z, 1532.53 2012-04-29T06:01:32.713000Z, 1532.53 2012-04-29T06:01:32.806000Z, 1532.53 2012-04-29T06:01:32.916000Z, 1532.53 2012-04-29T06:01:33.010000Z, 1532.53 2012-04-29T06:01:33.119000Z, 1532.53 2012-04-29T06:01:33.213000Z, 1532.53 2012-04-29T06:01:33.306000Z, 1532.53 2012-04-29T06:01:33.416000Z, 1532.53 2012-04-29T06:01:33.510000Z, 1532.53 2012-04-29T06:01:33.619000Z, 1532.53 2012-04-29T06:01:33.713000Z, 1532.53 2012-04-29T06:01:33.807000Z, 1532.53 2012-04-29T06:01:33.916000Z, 1532.53 2012-04-29T06:01:34.010000Z, 1532.53 2012-04-29T06:01:34.119000Z, 1532.53 2012-04-29T06:01:34.213000Z, 1532.53 2012-04-29T06:01:34.307000Z, 1532.53 2012-04-29T06:01:34.416000Z, 1532.53 2012-04-29T06:01:34.510000Z, 1532.53 2012-04-29T06:01:34.619000Z, 1532.53 2012-04-29T06:01:34.713000Z, 1532.53 2012-04-29T06:01:34.807000Z, 1532.53 2012-04-29T06:01:34.916000Z, 1532.53 2012-04-29T06:01:35.010000Z, 1532.53 2012-04-29T06:01:35.119000Z, 1532.53 2012-04-29T06:01:35.213000Z, 1532.53 2012-04-29T06:01:35.307000Z, 1532.53 2012-04-29T06:01:35.416000Z, 1532.53 2012-04-29T06:01:35.510000Z, 1532.53 2012-04-29T06:01:35.619000Z, 1532.53 2012-04-29T06:01:35.713000Z, 1532.53 2012-04-29T06:01:35.807000Z, 1532.53 2012-04-29T06:01:35.916000Z, 1532.53 2012-04-29T06:01:36.010000Z, 1532.53 2012-04-29T06:01:36.119000Z, 1532.53 2012-04-29T06:01:36.213000Z, 1532.53 2012-04-29T06:01:36.307000Z, 1532.53 2012-04-29T06:01:36.416000Z, 1532.53 2012-04-29T06:01:36.510000Z, 1532.53 2012-04-29T06:01:36.619000Z, 1532.53 2012-04-29T06:01:36.713000Z, 1532.53 2012-04-29T06:01:36.807000Z, 1532.53 2012-04-29T06:01:36.916000Z, 1532.53 2012-04-29T06:01:37.010000Z, 1532.53 2012-04-29T06:01:37.119000Z, 1532.53 2012-04-29T06:01:37.213000Z, 1532.53 2012-04-29T06:01:37.307000Z, 1532.53 2012-04-29T06:01:37.416000Z, 1532.53 2012-04-29T06:01:37.510000Z, 1532.53 2012-04-29T06:01:37.619000Z, 1532.53 2012-04-29T06:01:37.713000Z, 1532.53 2012-04-29T06:01:37.807000Z, 1532.53 2012-04-29T06:01:37.916000Z, 1532.53 2012-04-29T06:01:38.010000Z, 1532.53 2012-04-29T06:01:38.103000Z, 1532.53 2012-04-29T06:01:38.213000Z, 1532.53 2012-04-29T06:01:38.307000Z, 1532.53 2012-04-29T06:01:38.416000Z, 1532.53 2012-04-29T06:01:38.510000Z, 1532.53 2012-04-29T06:01:38.603000Z, 1532.53 2012-04-29T06:01:38.713000Z, 1532.53 2012-04-29T06:01:38.807000Z, 1532.53 2012-04-29T06:01:38.900000Z, 1532.53 2012-04-29T06:01:39.010000Z, 1532.53 2012-04-29T06:01:39.213000Z, 1532.53 2012-04-29T06:01:39.213000Z, 1532.53 2012-04-29T06:01:39.307000Z, 1532.53 2012-04-29T06:01:39.416000Z, 1532.53 2012-04-29T06:01:39.510000Z, 1532.53 2012-04-29T06:01:39.603000Z, 1532.53 2012-04-29T06:01:39.713000Z, 1532.53 2012-04-29T06:01:39.807000Z, 1532.53 2012-04-29T06:01:39.916000Z, 1532.53 2012-04-29T06:01:40.010000Z, 1532.53 2012-04-29T06:01:40.103000Z, 1532.53 2012-04-29T06:01:40.213000Z, 1532.53 2012-04-29T06:01:40.307000Z, 1532.53 2012-04-29T06:01:40.416000Z, 1532.53 2012-04-29T06:01:40.510000Z, 1532.53 2012-04-29T06:01:40.603000Z, 1532.53 2012-04-29T06:01:40.713000Z, 1532.53 2012-04-29T06:01:40.807000Z, 1532.53 2012-04-29T06:01:40.916000Z, 1532.53 2012-04-29T06:01:41.010000Z, 1532.53 2012-04-29T06:01:41.103000Z, 1532.53 2012-04-29T06:01:41.213000Z, 1532.53 2012-04-29T06:01:41.307000Z, 1532.53 2012-04-29T06:01:41.416000Z, 1532.53 2012-04-29T06:01:41.510000Z, 1532.53 2012-04-29T06:01:41.603000Z, 1532.53 2012-04-29T06:01:41.713000Z, 1532.53 2012-04-29T06:01:41.807000Z, 1532.53 2012-04-29T06:01:41.900000Z, 1532.53 2012-04-29T06:01:42.010000Z, 1532.53 2012-04-29T06:01:42.103000Z, 1532.53 2012-04-29T06:01:42.213000Z, 1532.53 2012-04-29T06:01:42.307000Z, 1532.53 2012-04-29T06:01:42.416000Z, 1532.53 2012-04-29T06:01:42.510000Z, 1532.53 2012-04-29T06:01:42.603000Z, 1532.53 2012-04-29T06:01:42.713000Z, 1532.53 2012-04-29T06:01:42.807000Z, 1532.53 2012-04-29T06:01:42.916000Z, 1532.53 2012-04-29T06:01:43.010000Z, 1532.53 2012-04-29T06:01:43.103000Z, 1532.53 2012-04-29T06:01:43.213000Z, 1532.53 2012-04-29T06:01:43.307000Z, 1532.53 2012-04-29T06:01:43.416000Z, 1532.53 2012-04-29T06:01:43.510000Z, 1532.53 2012-04-29T06:01:43.604000Z, 1532.53 2012-04-29T06:01:43.713000Z, 1532.53 2012-04-29T06:01:43.807000Z, 1532.53 2012-04-29T06:01:43.916000Z, 1532.53 2012-04-29T06:01:44.010000Z, 1532.53 2012-04-29T06:01:44.104000Z, 1532.53 2012-04-29T06:01:44.213000Z, 1532.53 2012-04-29T06:01:44.307000Z, 1532.53 2012-04-29T06:01:44.416000Z, 1532.53 2012-04-29T06:01:44.510000Z, 1532.53 2012-04-29T06:01:44.604000Z, 1532.53 2012-04-29T06:01:44.713000Z, 1532.53 2012-04-29T06:01:44.807000Z, 1532.53 2012-04-29T06:01:44.916000Z, 1532.53 2012-04-29T06:01:45.010000Z, 1532.53 2012-04-29T06:01:45.104000Z, 1532.53 2012-04-29T06:01:45.213000Z, 1532.53 2012-04-29T06:01:45.307000Z, 1532.53 2012-04-29T06:01:45.416000Z, 1532.53 2012-04-29T06:01:45.510000Z, 1532.53 2012-04-29T06:01:45.604000Z, 1532.53 2012-04-29T06:01:45.713000Z, 1532.53 2012-04-29T06:01:45.807000Z, 1532.53 2012-04-29T06:01:45.916000Z, 1532.53 2012-04-29T06:01:46.010000Z, 1532.53 2012-04-29T06:01:46.104000Z, 1532.53 2012-04-29T06:01:46.213000Z, 1532.53 2012-04-29T06:01:46.307000Z, 1532.53 2012-04-29T06:01:46.416000Z, 1532.53 2012-04-29T06:01:46.510000Z, 1532.53 2012-04-29T06:01:46.604000Z, 1532.53 2012-04-29T06:01:46.713000Z, 1532.53 2012-04-29T06:01:46.807000Z, 1532.53 2012-04-29T06:01:46.916000Z, 1532.53 2012-04-29T06:01:47.010000Z, 1532.53 2012-04-29T06:01:47.104000Z, 1532.53 2012-04-29T06:01:47.213000Z, 1532.53 2012-04-29T06:01:47.307000Z, 1532.54 2012-04-29T06:01:47.400000Z, 1532.54 2012-04-29T06:01:47.510000Z, 1532.53 2012-04-29T06:01:47.619000Z, 1532.53 2012-04-29T06:01:47.713000Z, 1532.53 2012-04-29T06:01:47.807000Z, 1532.53 2012-04-29T06:01:47.916000Z, 1532.53 2012-04-29T06:01:48.010000Z, 1532.53 2012-04-29T06:01:48.119000Z, 1532.53 2012-04-29T06:01:48.213000Z, 1532.53 2012-04-29T06:01:48.307000Z, 1532.53 2012-04-29T06:01:48.416000Z, 1532.53 2012-04-29T06:01:48.510000Z, 1532.53 2012-04-29T06:01:48.619000Z, 1532.53 2012-04-29T06:01:48.713000Z, 1532.54 2012-04-29T06:01:48.807000Z, 1532.53 2012-04-29T06:01:48.916000Z, 1532.53 2012-04-29T06:01:49.010000Z, 1532.53 2012-04-29T06:01:49.119000Z, 1532.53 2012-04-29T06:01:49.213000Z, 1532.53 2012-04-29T06:01:49.307000Z, 1532.53 2012-04-29T06:01:49.416000Z, 1532.53 2012-04-29T06:01:49.510000Z, 1532.53 2012-04-29T06:01:49.604000Z, 1532.53 2012-04-29T06:01:49.713000Z, 1532.53 2012-04-29T06:01:49.807000Z, 1532.53 2012-04-29T06:01:49.916000Z, 1532.53 2012-04-29T06:01:50.010000Z, 1532.53 2012-04-29T06:01:50.104000Z, 1532.53 2012-04-29T06:01:50.213000Z, 1532.53 2012-04-29T06:01:50.307000Z, 1532.53 2012-04-29T06:01:50.416000Z, 1532.53 2012-04-29T06:01:50.510000Z, 1532.53 2012-04-29T06:01:50.604000Z, 1532.53 2012-04-29T06:01:50.713000Z, 1532.53 2012-04-29T06:01:50.807000Z, 1532.53 2012-04-29T06:01:50.916000Z, 1532.53 2012-04-29T06:01:51.010000Z, 1532.53 2012-04-29T06:01:51.119000Z, 1532.53 2012-04-29T06:01:51.213000Z, 1532.53 2012-04-29T06:01:51.307000Z, 1532.53 2012-04-29T06:01:51.416000Z, 1532.53 2012-04-29T06:01:51.510000Z, 1532.53 2012-04-29T06:01:51.619000Z, 1532.53 2012-04-29T06:01:51.713000Z, 1532.53 2012-04-29T06:01:51.807000Z, 1532.53 2012-04-29T06:01:51.916000Z, 1532.53 2012-04-29T06:01:52.010000Z, 1532.53 2012-04-29T06:01:52.104000Z, 1532.53 2012-04-29T06:01:52.213000Z, 1532.53 2012-04-29T06:01:52.307000Z, 1532.53 2012-04-29T06:01:52.416000Z, 1532.53 2012-04-29T06:01:52.510000Z, 1532.53 2012-04-29T06:01:52.619000Z, 1532.53 2012-04-29T06:01:52.713000Z, 1532.53 2012-04-29T06:01:52.807000Z, 1532.53 2012-04-29T06:01:52.916000Z, 1532.53 2012-04-29T06:01:53.010000Z, 1532.53 2012-04-29T06:01:53.119000Z, 1532.53 2012-04-29T06:01:53.213000Z, 1532.53 2012-04-29T06:01:53.307000Z, 1532.53 2012-04-29T06:01:53.432000Z, 1532.53 2012-04-29T06:01:53.510000Z, 1532.53 2012-04-29T06:01:53.619000Z, 1532.53 2012-04-29T06:01:53.713000Z, 1532.53 2012-04-29T06:01:53.807000Z, 1532.53 2012-04-29T06:01:53.916000Z, 1532.53 2012-04-29T06:01:54.010000Z, 1532.53 2012-04-29T06:01:54.104000Z, 1532.53 2012-04-29T06:01:54.213000Z, 1532.53 2012-04-29T06:01:54.307000Z, 1532.53 2012-04-29T06:01:54.416000Z, 1532.53 2012-04-29T06:01:54.510000Z, 1532.53 2012-04-29T06:01:54.604000Z, 1532.53 2012-04-29T06:01:54.713000Z, 1532.53 2012-04-29T06:01:54.807000Z, 1532.53 2012-04-29T06:01:54.916000Z, 1532.53 2012-04-29T06:01:55.010000Z, 1532.53 2012-04-29T06:01:55.119000Z, 1532.53 2012-04-29T06:01:55.213000Z, 1532.53 2012-04-29T06:01:55.307000Z, 1532.53 2012-04-29T06:01:55.416000Z, 1532.53 2012-04-29T06:01:55.510000Z, 1532.53 2012-04-29T06:01:55.619000Z, 1532.53 2012-04-29T06:01:55.713000Z, 1532.53 2012-04-29T06:01:55.807000Z, 1532.53 2012-04-29T06:01:55.916000Z, 1532.53 2012-04-29T06:01:56.010000Z, 1532.53 2012-04-29T06:01:56.104000Z, 1532.53 2012-04-29T06:01:56.213000Z, 1532.53 2012-04-29T06:01:56.307000Z, 1532.53 2012-04-29T06:01:56.416000Z, 1532.53 2012-04-29T06:01:56.510000Z, 1532.53 2012-04-29T06:01:56.619000Z, 1532.53 2012-04-29T06:01:56.713000Z, 1532.53 2012-04-29T06:01:56.807000Z, 1532.53 2012-04-29T06:01:56.916000Z, 1532.53 2012-04-29T06:01:57.010000Z, 1532.53 2012-04-29T06:01:57.119000Z, 1532.53 2012-04-29T06:01:57.213000Z, 1532.53 2012-04-29T06:01:57.307000Z, 1532.53 2012-04-29T06:01:57.416000Z, 1532.54 2012-04-29T06:01:57.510000Z, 1532.54 2012-04-29T06:01:57.619000Z, 1532.53 2012-04-29T06:01:57.713000Z, 1532.53 2012-04-29T06:01:57.807000Z, 1532.53 2012-04-29T06:01:57.916000Z, 1532.53 2012-04-29T06:01:58.010000Z, 1532.53 2012-04-29T06:01:58.119000Z, 1532.53 2012-04-29T06:01:58.213000Z, 1532.53 2012-04-29T06:01:58.307000Z, 1532.53 2012-04-29T06:01:58.416000Z, 1532.53 2012-04-29T06:01:58.510000Z, 1532.53 2012-04-29T06:01:58.619000Z, 1532.53 2012-04-29T06:01:58.713000Z, 1532.53 2012-04-29T06:01:58.807000Z, 1532.53 2012-04-29T06:01:58.916000Z, 1532.53 2012-04-29T06:01:59.010000Z, 1532.53 2012-04-29T06:01:59.104000Z, 1532.53 2012-04-29T06:01:59.213000Z, 1532.53 2012-04-29T06:01:59.307000Z, 1532.53 2012-04-29T06:01:59.416000Z, 1532.53 2012-04-29T06:01:59.510000Z, 1532.53 2012-04-29T06:01:59.619000Z, 1532.53 2012-04-29T06:01:59.713000Z, 1532.53 2012-04-29T06:01:59.807000Z, 1532.53 2012-04-29T06:01:59.916000Z, 1532.53 2012-04-29T06:02:00.010000Z, 1532.53 2012-04-29T06:02:00.104000Z, 1532.53 2012-04-29T06:02:00.213000Z, 1532.53 2012-04-29T06:02:00.307000Z, 1532.53 2012-04-29T06:02:00.416000Z, 1532.53 2012-04-29T06:02:00.510000Z, 1532.53 2012-04-29T06:02:00.604000Z, 1532.53 2012-04-29T06:02:00.713000Z, 1532.53 2012-04-29T06:02:00.807000Z, 1532.53 2012-04-29T06:02:00.916000Z, 1532.53 2012-04-29T06:02:01.010000Z, 1532.53 2012-04-29T06:02:01.104000Z, 1532.53 2012-04-29T06:02:01.213000Z, 1532.53 2012-04-29T06:02:01.307000Z, 1532.53 2012-04-29T06:02:01.401000Z, 1532.53 2012-04-29T06:02:01.510000Z, 1532.53 2012-04-29T06:02:01.604000Z, 1532.53 2012-04-29T06:02:01.713000Z, 1532.53 2012-04-29T06:02:01.807000Z, 1532.53 2012-04-29T06:02:01.916000Z, 1532.53 2012-04-29T06:02:02.010000Z, 1532.53 2012-04-29T06:02:02.104000Z, 1532.53 2012-04-29T06:02:02.213000Z, 1532.53 2012-04-29T06:02:02.307000Z, 1532.53 2012-04-29T06:02:02.416000Z, 1532.53 2012-04-29T06:02:02.510000Z, 1532.53 2012-04-29T06:02:02.604000Z, 1532.53 2012-04-29T06:02:02.713000Z, 1532.53 2012-04-29T06:02:02.807000Z, 1532.53 2012-04-29T06:02:02.901000Z, 1532.53 2012-04-29T06:02:03.010000Z, 1532.53 2012-04-29T06:02:03.104000Z, 1532.53 2012-04-29T06:02:03.213000Z, 1532.53 2012-04-29T06:02:03.307000Z, 1532.53 2012-04-29T06:02:03.401000Z, 1532.53 2012-04-29T06:02:03.510000Z, 1532.53 2012-04-29T06:02:03.604000Z, 1532.53 2012-04-29T06:02:03.713000Z, 1532.53 2012-04-29T06:02:03.807000Z, 1532.53 2012-04-29T06:02:03.916000Z, 1532.53 2012-04-29T06:02:04.010000Z, 1532.53 2012-04-29T06:02:04.104000Z, 1532.53 2012-04-29T06:02:04.213000Z, 1532.53 2012-04-29T06:02:04.307000Z, 1532.53 2012-04-29T06:02:04.416000Z, 1532.53 2012-04-29T06:02:04.510000Z, 1532.54 2012-04-29T06:02:04.604000Z, 1532.53 2012-04-29T06:02:04.713000Z, 1532.53 2012-04-29T06:02:04.807000Z, 1532.53 2012-04-29T06:02:04.916000Z, 1532.53 2012-04-29T06:02:05.010000Z, 1532.53 2012-04-29T06:02:05.104000Z, 1532.53 2012-04-29T06:02:05.213000Z, 1532.53 2012-04-29T06:02:05.307000Z, 1532.53 2012-04-29T06:02:05.416000Z, 1532.53 2012-04-29T06:02:05.510000Z, 1532.53 2012-04-29T06:02:05.604000Z, 1532.53 2012-04-29T06:02:05.713000Z, 1532.53 2012-04-29T06:02:05.807000Z, 1532.53 2012-04-29T06:02:05.916000Z, 1532.53 2012-04-29T06:02:06.010000Z, 1532.53 2012-04-29T06:02:06.104000Z, 1532.53 2012-04-29T06:02:06.213000Z, 1532.53 2012-04-29T06:02:06.307000Z, 1532.53 2012-04-29T06:02:06.416000Z, 1532.53 2012-04-29T06:02:06.510000Z, 1532.53 2012-04-29T06:02:06.619000Z, 1532.53 2012-04-29T06:02:06.713000Z, 1532.53 2012-04-29T06:02:06.807000Z, 1532.53 2012-04-29T06:02:06.916000Z, 1532.53 2012-04-29T06:02:07.010000Z, 1532.53 2012-04-29T06:02:07.104000Z, 1532.53 2012-04-29T06:02:07.213000Z, 1532.53 2012-04-29T06:02:07.307000Z, 1532.53 2012-04-29T06:02:07.416000Z, 1532.53 2012-04-29T06:02:07.526000Z, 1532.53 2012-04-29T06:02:07.604000Z, 1532.53 2012-04-29T06:02:07.713000Z, 1532.53 2012-04-29T06:02:07.807000Z, 1532.53 2012-04-29T06:02:07.916000Z, 1532.53 2012-04-29T06:02:08.010000Z, 1532.53 2012-04-29T06:02:08.104000Z, 1532.53 2012-04-29T06:02:08.213000Z, 1532.53 2012-04-29T06:02:08.307000Z, 1532.53 2012-04-29T06:02:08.416000Z, 1532.53 2012-04-29T06:02:08.510000Z, 1532.53 2012-04-29T06:02:08.604000Z, 1532.53 2012-04-29T06:02:08.713000Z, 1532.53 2012-04-29T06:02:08.807000Z, 1532.53 2012-04-29T06:02:08.901000Z, 1532.53 2012-04-29T06:02:09.010000Z, 1532.53 2012-04-29T06:02:09.104000Z, 1532.53 2012-04-29T06:02:09.213000Z, 1532.53 2012-04-29T06:02:09.307000Z, 1532.53 2012-04-29T06:02:09.416000Z, 1532.53 2012-04-29T06:02:09.510000Z, 1532.53 2012-04-29T06:02:09.604000Z, 1532.54 2012-04-29T06:02:09.713000Z, 1532.54 2012-04-29T06:02:09.807000Z, 1532.54 2012-04-29T06:02:09.916000Z, 1532.54 2012-04-29T06:02:10.010000Z, 1532.54 2012-04-29T06:02:10.104000Z, 1532.54 2012-04-29T06:02:10.213000Z, 1532.54 2012-04-29T06:02:10.307000Z, 1532.54 2012-04-29T06:02:10.416000Z, 1532.53 2012-04-29T06:02:10.510000Z, 1532.54 2012-04-29T06:02:10.619000Z, 1532.53 2012-04-29T06:02:10.713000Z, 1532.53 2012-04-29T06:02:10.807000Z, 1532.54 2012-04-29T06:02:10.916000Z, 1532.54 2012-04-29T06:02:11.010000Z, 1532.54 2012-04-29T06:02:11.104000Z, 1532.54 2012-04-29T06:02:11.213000Z, 1532.53 2012-04-29T06:02:11.307000Z, 1532.53 2012-04-29T06:02:11.416000Z, 1532.53 2012-04-29T06:02:11.510000Z, 1532.53 2012-04-29T06:02:11.619000Z, 1532.53 2012-04-29T06:02:11.713000Z, 1532.53 2012-04-29T06:02:11.807000Z, 1532.53 2012-04-29T06:02:11.916000Z, 1532.53 2012-04-29T06:02:12.010000Z, 1532.53 2012-04-29T06:02:12.104000Z, 1532.53 2012-04-29T06:02:12.213000Z, 1532.53 2012-04-29T06:02:12.307000Z, 1532.53 2012-04-29T06:02:12.416000Z, 1532.53 2012-04-29T06:02:12.510000Z, 1532.53 2012-04-29T06:02:12.620000Z, 1532.53 2012-04-29T06:02:12.713000Z, 1532.53 2012-04-29T06:02:12.807000Z, 1532.53 2012-04-29T06:02:12.916000Z, 1532.53 2012-04-29T06:02:13.010000Z, 1532.53 2012-04-29T06:02:13.104000Z, 1532.53 2012-04-29T06:02:13.213000Z, 1532.53 2012-04-29T06:02:13.307000Z, 1532.53 2012-04-29T06:02:13.416000Z, 1532.53 2012-04-29T06:02:13.510000Z, 1532.53 2012-04-29T06:02:13.620000Z, 1532.53 2012-04-29T06:02:13.713000Z, 1532.53 2012-04-29T06:02:13.807000Z, 1532.53 2012-04-29T06:02:13.916000Z, 1532.53 2012-04-29T06:02:14.010000Z, 1532.53 2012-04-29T06:02:14.104000Z, 1532.53 2012-04-29T06:02:14.213000Z, 1532.53 2012-04-29T06:02:14.307000Z, 1532.53 2012-04-29T06:02:14.416000Z, 1532.53 2012-04-29T06:02:14.510000Z, 1532.53 2012-04-29T06:02:14.620000Z, 1532.53 2012-04-29T06:02:14.713000Z, 1532.53 2012-04-29T06:02:14.807000Z, 1532.53 2012-04-29T06:02:14.916000Z, 1532.53 2012-04-29T06:02:15.010000Z, 1532.53 2012-04-29T06:02:15.120000Z, 1532.53 2012-04-29T06:02:15.213000Z, 1532.53 2012-04-29T06:02:15.307000Z, 1532.53 2012-04-29T06:02:15.416000Z, 1532.53 2012-04-29T06:02:15.510000Z, 1532.53 2012-04-29T06:02:15.620000Z, 1532.53 2012-04-29T06:02:15.713000Z, 1532.53 2012-04-29T06:02:15.807000Z, 1532.53 2012-04-29T06:02:15.916000Z, 1532.53 2012-04-29T06:02:16.010000Z, 1532.53 2012-04-29T06:02:16.120000Z, 1532.53 2012-04-29T06:02:16.213000Z, 1532.53 2012-04-29T06:02:16.307000Z, 1532.53 2012-04-29T06:02:16.416000Z, 1532.53 2012-04-29T06:02:16.510000Z, 1532.54 2012-04-29T06:02:16.604000Z, 1532.54 2012-04-29T06:02:16.713000Z, 1532.54 2012-04-29T06:02:16.807000Z, 1532.54 2012-04-29T06:02:16.916000Z, 1532.54 2012-04-29T06:02:17.010000Z, 1532.54 2012-04-29T06:02:17.120000Z, 1532.54 2012-04-29T06:02:17.213000Z, 1532.54 2012-04-29T06:02:17.307000Z, 1532.54 2012-04-29T06:02:17.416000Z, 1532.54 2012-04-29T06:02:17.510000Z, 1532.54 2012-04-29T06:02:17.620000Z, 1532.54 2012-04-29T06:02:17.713000Z, 1532.54 2012-04-29T06:02:17.807000Z, 1532.54 2012-04-29T06:02:17.901000Z, 1532.54 2012-04-29T06:02:18.010000Z, 1532.54 2012-04-29T06:02:18.104000Z, 1532.54 2012-04-29T06:02:18.229000Z, 1532.54 2012-04-29T06:02:18.307000Z, 1532.54 2012-04-29T06:02:18.416000Z, 1532.54 2012-04-29T06:02:18.510000Z, 1532.54 2012-04-29T06:02:18.620000Z, 1532.54 2012-04-29T06:02:18.713000Z, 1532.54 2012-04-29T06:02:18.807000Z, 1532.54 2012-04-29T06:02:18.916000Z, 1532.54 2012-04-29T06:02:19.010000Z, 1532.54 2012-04-29T06:02:19.120000Z, 1532.54 2012-04-29T06:02:19.213000Z, 1532.54 2012-04-29T06:02:19.307000Z, 1532.54 2012-04-29T06:02:19.416000Z, 1532.54 2012-04-29T06:02:19.510000Z, 1532.54 2012-04-29T06:02:19.620000Z, 1532.54 2012-04-29T06:02:19.713000Z, 1532.54 2012-04-29T06:02:19.807000Z, 1532.54 2012-04-29T06:02:19.916000Z, 1532.54 2012-04-29T06:02:20.010000Z, 1532.54 2012-04-29T06:02:20.120000Z, 1532.54 2012-04-29T06:02:20.213000Z, 1532.54 2012-04-29T06:02:20.307000Z, 1532.54 2012-04-29T06:02:20.416000Z, 1532.54 2012-04-29T06:02:20.510000Z, 1532.54 2012-04-29T06:02:20.620000Z, 1532.54 2012-04-29T06:02:20.713000Z, 1532.54 2012-04-29T06:02:20.807000Z, 1532.54 2012-04-29T06:02:20.916000Z, 1532.54 2012-04-29T06:02:21.010000Z, 1532.54 2012-04-29T06:02:21.120000Z, 1532.54 2012-04-29T06:02:21.213000Z, 1532.54 2012-04-29T06:02:21.307000Z, 1532.54 2012-04-29T06:02:21.401000Z, 1532.54 2012-04-29T06:02:21.510000Z, 1532.54 2012-04-29T06:02:21.620000Z, 1532.54 2012-04-29T06:02:21.713000Z, 1532.54 2012-04-29T06:02:21.807000Z, 1532.54 2012-04-29T06:02:21.916000Z, 1532.54 2012-04-29T06:02:22.010000Z, 1532.54 2012-04-29T06:02:22.120000Z, 1532.54 2012-04-29T06:02:22.213000Z, 1532.54 2012-04-29T06:02:22.307000Z, 1532.54 2012-04-29T06:02:22.417000Z, 1532.54 2012-04-29T06:02:22.510000Z, 1532.54 2012-04-29T06:02:22.620000Z, 1532.54 2012-04-29T06:02:22.713000Z, 1532.54 2012-04-29T06:02:22.807000Z, 1532.54 2012-04-29T06:02:22.917000Z, 1532.54 2012-04-29T06:02:23.010000Z, 1532.53 2012-04-29T06:02:23.120000Z, 1532.53 2012-04-29T06:02:23.213000Z, 1532.54 2012-04-29T06:02:23.307000Z, 1532.53 2012-04-29T06:02:23.417000Z, 1532.53 2012-04-29T06:02:23.510000Z, 1532.53 2012-04-29T06:02:23.604000Z, 1532.53 2012-04-29T06:02:23.713000Z, 1532.53 2012-04-29T06:02:23.807000Z, 1532.53 2012-04-29T06:02:23.901000Z, 1532.53 2012-04-29T06:02:24.010000Z, 1532.53 2012-04-29T06:02:24.104000Z, 1532.53 2012-04-29T06:02:24.213000Z, 1532.53 2012-04-29T06:02:24.307000Z, 1532.54 2012-04-29T06:02:24.417000Z, 1532.54 2012-04-29T06:02:24.510000Z, 1532.54 2012-04-29T06:02:24.604000Z, 1532.54 2012-04-29T06:02:24.713000Z, 1532.54 2012-04-29T06:02:24.807000Z, 1532.54 2012-04-29T06:02:24.917000Z, 1532.54 2012-04-29T06:02:25.010000Z, 1532.54 2012-04-29T06:02:25.104000Z, 1532.54 2012-04-29T06:02:25.198000Z, 1532.54 2012-04-29T06:02:25.307000Z, 1532.54 2012-04-29T06:02:25.401000Z, 1532.54 2012-04-29T06:02:25.510000Z, 1532.54 2012-04-29T06:02:25.604000Z, 1532.54 2012-04-29T06:02:25.713000Z, 1532.54 2012-04-29T06:02:25.807000Z, 1532.54 2012-04-29T06:02:25.917000Z, 1532.54 2012-04-29T06:02:26.010000Z, 1532.54 2012-04-29T06:02:26.104000Z, 1532.54 2012-04-29T06:02:26.213000Z, 1532.54 2012-04-29T06:02:26.307000Z, 1532.54 2012-04-29T06:02:26.417000Z, 1532.54 2012-04-29T06:02:26.510000Z, 1532.54 2012-04-29T06:02:26.604000Z, 1532.54 2012-04-29T06:02:26.713000Z, 1532.54 2012-04-29T06:02:26.807000Z, 1532.54 2012-04-29T06:02:26.917000Z, 1532.54 2012-04-29T06:02:27.010000Z, 1532.54 2012-04-29T06:02:27.104000Z, 1532.54 2012-04-29T06:02:27.213000Z, 1532.54 2012-04-29T06:02:27.307000Z, 1532.54 2012-04-29T06:02:27.432000Z, 1532.54 2012-04-29T06:02:27.510000Z, 1532.54 2012-04-29T06:02:27.604000Z, 1532.54 2012-04-29T06:02:27.713000Z, 1532.54 2012-04-29T06:02:27.807000Z, 1532.54 2012-04-29T06:02:27.917000Z, 1532.54 2012-04-29T06:02:28.010000Z, 1532.54 2012-04-29T06:02:28.104000Z, 1532.54 2012-04-29T06:02:28.213000Z, 1532.54 2012-04-29T06:02:28.307000Z, 1532.54 2012-04-29T06:02:28.417000Z, 1532.54 2012-04-29T06:02:28.510000Z, 1532.54 2012-04-29T06:02:28.604000Z, 1532.54 2012-04-29T06:02:28.713000Z, 1532.54 2012-04-29T06:02:28.807000Z, 1532.54 2012-04-29T06:02:28.901000Z, 1532.54 2012-04-29T06:02:29.010000Z, 1532.54 2012-04-29T06:02:29.120000Z, 1532.54 2012-04-29T06:02:29.213000Z, 1532.54 2012-04-29T06:02:29.307000Z, 1532.54 2012-04-29T06:02:29.417000Z, 1532.54 2012-04-29T06:02:29.510000Z, 1532.54 2012-04-29T06:02:29.604000Z, 1532.54 2012-04-29T06:02:29.713000Z, 1532.54 2012-04-29T06:02:29.807000Z, 1532.54 2012-04-29T06:02:29.917000Z, 1532.54 2012-04-29T06:02:30.010000Z, 1532.54 2012-04-29T06:02:30.104000Z, 1532.54 2012-04-29T06:02:30.213000Z, 1532.54 2012-04-29T06:02:30.307000Z, 1532.54 2012-04-29T06:02:30.417000Z, 1532.54 2012-04-29T06:02:30.510000Z, 1532.54 2012-04-29T06:02:30.604000Z, 1532.54 2012-04-29T06:02:30.713000Z, 1532.54 2012-04-29T06:02:30.807000Z, 1532.54 2012-04-29T06:02:30.917000Z, 1532.54 2012-04-29T06:02:31.010000Z, 1532.54 2012-04-29T06:02:31.104000Z, 1532.54 2012-04-29T06:02:31.213000Z, 1532.54 2012-04-29T06:02:31.307000Z, 1532.54 2012-04-29T06:02:31.417000Z, 1532.54 2012-04-29T06:02:31.510000Z, 1532.54 2012-04-29T06:02:31.604000Z, 1532.53 2012-04-29T06:02:31.713000Z, 1532.53 2012-04-29T06:02:31.807000Z, 1532.53 2012-04-29T06:02:31.917000Z, 1532.53 2012-04-29T06:02:32.010000Z, 1532.53 2012-04-29T06:02:32.104000Z, 1532.53 2012-04-29T06:02:32.214000Z, 1532.53 2012-04-29T06:02:32.307000Z, 1532.53 2012-04-29T06:02:32.417000Z, 1532.53 2012-04-29T06:02:32.510000Z, 1532.53 2012-04-29T06:02:32.604000Z, 1532.53 2012-04-29T06:02:32.714000Z, 1532.53 2012-04-29T06:02:32.807000Z, 1532.53 2012-04-29T06:02:32.932000Z, 1532.54 2012-04-29T06:02:33.010000Z, 1532.54 2012-04-29T06:02:33.151000Z, 1532.54 2012-04-29T06:02:33.214000Z, 1532.54 2012-04-29T06:02:33.307000Z, 1532.54 2012-04-29T06:02:33.417000Z, 1532.54 2012-04-29T06:02:33.510000Z, 1532.54 2012-04-29T06:02:33.604000Z, 1532.54 2012-04-29T06:02:33.714000Z, 1532.54 2012-04-29T06:02:33.807000Z, 1532.54 2012-04-29T06:02:33.901000Z, 1532.54 2012-04-29T06:02:34.010000Z, 1532.54 2012-04-29T06:02:34.120000Z, 1532.53 2012-04-29T06:02:34.214000Z, 1532.53 2012-04-29T06:02:34.307000Z, 1532.53 2012-04-29T06:02:34.417000Z, 1532.53 2012-04-29T06:02:34.510000Z, 1532.53 2012-04-29T06:02:34.604000Z, 1532.54 2012-04-29T06:02:34.714000Z, 1532.54 2012-04-29T06:02:34.807000Z, 1532.54 2012-04-29T06:02:34.917000Z, 1532.54 2012-04-29T06:02:35.010000Z, 1532.54 2012-04-29T06:02:35.104000Z, 1532.53 2012-04-29T06:02:35.214000Z, 1532.54 2012-04-29T06:02:35.307000Z, 1532.54 2012-04-29T06:02:35.417000Z, 1532.54 2012-04-29T06:02:35.510000Z, 1532.54 2012-04-29T06:02:35.604000Z, 1532.54 2012-04-29T06:02:35.714000Z, 1532.54 2012-04-29T06:02:35.807000Z, 1532.54 2012-04-29T06:02:35.917000Z, 1532.54 2012-04-29T06:02:36.010000Z, 1532.54 2012-04-29T06:02:36.104000Z, 1532.54 2012-04-29T06:02:36.214000Z, 1532.54 2012-04-29T06:02:36.307000Z, 1532.54 2012-04-29T06:02:36.401000Z, 1532.54 2012-04-29T06:02:36.510000Z, 1532.54 2012-04-29T06:02:36.620000Z, 1532.54 2012-04-29T06:02:36.714000Z, 1532.54 2012-04-29T06:02:36.807000Z, 1532.54 2012-04-29T06:02:36.917000Z, 1532.54 2012-04-29T06:02:37.010000Z, 1532.54 2012-04-29T06:02:37.104000Z, 1532.54 2012-04-29T06:02:37.214000Z, 1532.54 2012-04-29T06:02:37.307000Z, 1532.54 2012-04-29T06:02:37.401000Z, 1532.54 2012-04-29T06:02:37.510000Z, 1532.54 2012-04-29T06:02:37.620000Z, 1532.54 2012-04-29T06:02:37.714000Z, 1532.54 2012-04-29T06:02:37.807000Z, 1532.54 2012-04-29T06:02:37.917000Z, 1532.54 2012-04-29T06:02:38.010000Z, 1532.54 2012-04-29T06:02:38.104000Z, 1532.54 2012-04-29T06:02:38.214000Z, 1532.54 2012-04-29T06:02:38.307000Z, 1532.54 2012-04-29T06:02:38.417000Z, 1532.54 2012-04-29T06:02:38.510000Z, 1532.54 2012-04-29T06:02:38.620000Z, 1532.54 2012-04-29T06:02:38.714000Z, 1532.54 2012-04-29T06:02:38.807000Z, 1532.54 2012-04-29T06:02:38.917000Z, 1532.54 2012-04-29T06:02:39.010000Z, 1532.54 2012-04-29T06:02:39.104000Z, 1532.54 2012-04-29T06:02:39.214000Z, 1532.54 2012-04-29T06:02:39.307000Z, 1532.54 2012-04-29T06:02:39.417000Z, 1532.54 2012-04-29T06:02:39.510000Z, 1532.54 2012-04-29T06:02:39.620000Z, 1532.54 2012-04-29T06:02:39.714000Z, 1532.54 2012-04-29T06:02:39.807000Z, 1532.54 2012-04-29T06:02:39.917000Z, 1532.54 2012-04-29T06:02:40.010000Z, 1532.54 2012-04-29T06:02:40.104000Z, 1532.54 2012-04-29T06:02:40.214000Z, 1532.54 2012-04-29T06:02:40.307000Z, 1532.54 2012-04-29T06:02:40.417000Z, 1532.54 2012-04-29T06:02:40.510000Z, 1532.54 2012-04-29T06:02:40.620000Z, 1532.54 2012-04-29T06:02:40.714000Z, 1532.54 2012-04-29T06:02:40.807000Z, 1532.54 2012-04-29T06:02:40.901000Z, 1532.54 2012-04-29T06:02:41.010000Z, 1532.54 2012-04-29T06:02:41.104000Z, 1532.54 2012-04-29T06:02:41.214000Z, 1532.54 2012-04-29T06:02:41.307000Z, 1532.54 2012-04-29T06:02:41.417000Z, 1532.54 2012-04-29T06:02:41.510000Z, 1532.54 2012-04-29T06:02:41.620000Z, 1532.54 2012-04-29T06:02:41.714000Z, 1532.54 2012-04-29T06:02:41.807000Z, 1532.54 2012-04-29T06:02:41.917000Z, 1532.54 2012-04-29T06:02:42.011000Z, 1532.54 2012-04-29T06:02:42.120000Z, 1532.54 2012-04-29T06:02:42.214000Z, 1532.54 2012-04-29T06:02:42.307000Z, 1532.54 2012-04-29T06:02:42.417000Z, 1532.54 2012-04-29T06:02:42.511000Z, 1532.54 2012-04-29T06:02:42.620000Z, 1532.54 2012-04-29T06:02:42.714000Z, 1532.54 2012-04-29T06:02:42.807000Z, 1532.54 2012-04-29T06:02:42.917000Z, 1532.54 2012-04-29T06:02:43.011000Z, 1532.54 2012-04-29T06:02:43.104000Z, 1532.54 2012-04-29T06:02:43.214000Z, 1532.54 2012-04-29T06:02:43.307000Z, 1532.54 2012-04-29T06:02:43.417000Z, 1532.53 2012-04-29T06:02:43.511000Z, 1532.53 2012-04-29T06:02:43.620000Z, 1532.53 2012-04-29T06:02:43.714000Z, 1532.53 2012-04-29T06:02:43.807000Z, 1532.53 2012-04-29T06:02:43.917000Z, 1532.53 2012-04-29T06:02:44.011000Z, 1532.53 2012-04-29T06:02:44.120000Z, 1532.53 2012-04-29T06:02:44.214000Z, 1532.53 2012-04-29T06:02:44.307000Z, 1532.53 2012-04-29T06:02:44.417000Z, 1532.53 2012-04-29T06:02:44.511000Z, 1532.53 2012-04-29T06:02:44.620000Z, 1532.53 2012-04-29T06:02:44.714000Z, 1532.53 2012-04-29T06:02:44.807000Z, 1532.53 2012-04-29T06:02:44.932000Z, 1532.53 2012-04-29T06:02:45.011000Z, 1532.53 2012-04-29T06:02:45.120000Z, 1532.54 2012-04-29T06:02:45.214000Z, 1532.54 2012-04-29T06:02:45.307000Z, 1532.54 2012-04-29T06:02:45.417000Z, 1532.53 2012-04-29T06:02:45.511000Z, 1532.53 2012-04-29T06:02:45.620000Z, 1532.53 2012-04-29T06:02:45.714000Z, 1532.53 2012-04-29T06:02:45.807000Z, 1532.53 2012-04-29T06:02:45.917000Z, 1532.53 2012-04-29T06:02:46.011000Z, 1532.53 2012-04-29T06:02:46.104000Z, 1532.53 2012-04-29T06:02:46.214000Z, 1532.53 2012-04-29T06:02:46.307000Z, 1532.53 2012-04-29T06:02:46.417000Z, 1532.53 2012-04-29T06:02:46.511000Z, 1532.53 2012-04-29T06:02:46.604000Z, 1532.53 2012-04-29T06:02:46.714000Z, 1532.53 2012-04-29T06:02:46.807000Z, 1532.53 2012-04-29T06:02:46.901000Z, 1532.53 2012-04-29T06:02:47.011000Z, 1532.53 2012-04-29T06:02:47.104000Z, 1532.54 2012-04-29T06:02:47.229000Z, 1532.54 2012-04-29T06:02:47.307000Z, 1532.54 2012-04-29T06:02:47.417000Z, 1532.54 2012-04-29T06:02:47.511000Z, 1532.54 2012-04-29T06:02:47.604000Z, 1532.54 2012-04-29T06:02:47.714000Z, 1532.54 2012-04-29T06:02:47.807000Z, 1532.54 2012-04-29T06:02:47.917000Z, 1532.54 2012-04-29T06:02:48.011000Z, 1532.54 2012-04-29T06:02:48.104000Z, 1532.54 2012-04-29T06:02:48.214000Z, 1532.54 2012-04-29T06:02:48.307000Z, 1532.54 2012-04-29T06:02:48.417000Z, 1532.54 2012-04-29T06:02:48.511000Z, 1532.54 2012-04-29T06:02:48.604000Z, 1532.54 2012-04-29T06:02:48.714000Z, 1532.54 2012-04-29T06:02:48.807000Z, 1532.54 2012-04-29T06:02:48.917000Z, 1532.54 2012-04-29T06:02:49.011000Z, 1532.54 2012-04-29T06:02:49.104000Z, 1532.54 2012-04-29T06:02:49.214000Z, 1532.54 2012-04-29T06:02:49.307000Z, 1532.54 2012-04-29T06:02:49.417000Z, 1532.54 2012-04-29T06:02:49.511000Z, 1532.54 2012-04-29T06:02:49.604000Z, 1532.54 2012-04-29T06:02:49.714000Z, 1532.54 2012-04-29T06:02:49.807000Z, 1532.54 2012-04-29T06:02:49.917000Z, 1532.54 2012-04-29T06:02:50.011000Z, 1532.54 2012-04-29T06:02:50.104000Z, 1532.54 2012-04-29T06:02:50.214000Z, 1532.54 2012-04-29T06:02:50.307000Z, 1532.54 2012-04-29T06:02:50.417000Z, 1532.54 2012-04-29T06:02:50.511000Z, 1532.54 2012-04-29T06:02:50.604000Z, 1532.54 2012-04-29T06:02:50.714000Z, 1532.54 2012-04-29T06:02:50.807000Z, 1532.54 2012-04-29T06:02:50.917000Z, 1532.54 2012-04-29T06:02:51.011000Z, 1532.54 2012-04-29T06:02:51.104000Z, 1532.54 2012-04-29T06:02:51.214000Z, 1532.54 2012-04-29T06:02:51.307000Z, 1532.54 2012-04-29T06:02:51.417000Z, 1532.54 2012-04-29T06:02:51.511000Z, 1532.54 2012-04-29T06:02:51.604000Z, 1532.54 2012-04-29T06:02:51.714000Z, 1532.54 2012-04-29T06:02:51.808000Z, 1532.54 2012-04-29T06:02:51.917000Z, 1532.54 2012-04-29T06:02:52.011000Z, 1532.54 2012-04-29T06:02:52.104000Z, 1532.54 2012-04-29T06:02:52.214000Z, 1532.54 2012-04-29T06:02:52.308000Z, 1532.54 2012-04-29T06:02:52.417000Z, 1532.54 2012-04-29T06:02:52.511000Z, 1532.54 2012-04-29T06:02:52.604000Z, 1532.54 2012-04-29T06:02:52.714000Z, 1532.54 2012-04-29T06:02:52.808000Z, 1532.54 2012-04-29T06:02:52.917000Z, 1532.54 2012-04-29T06:02:53.011000Z, 1532.54 2012-04-29T06:02:53.104000Z, 1532.54 2012-04-29T06:02:53.214000Z, 1532.54 2012-04-29T06:02:53.308000Z, 1532.54 2012-04-29T06:02:53.417000Z, 1532.54 2012-04-29T06:02:53.511000Z, 1532.54 2012-04-29T06:02:53.604000Z, 1532.54 2012-04-29T06:02:53.714000Z, 1532.54 2012-04-29T06:02:53.808000Z, 1532.54 2012-04-29T06:02:53.917000Z, 1532.54 2012-04-29T06:02:54.011000Z, 1532.54 2012-04-29T06:02:54.104000Z, 1532.54 2012-04-29T06:02:54.214000Z, 1532.54 2012-04-29T06:02:54.308000Z, 1532.54 2012-04-29T06:02:54.417000Z, 1532.54 2012-04-29T06:02:54.511000Z, 1532.54 2012-04-29T06:02:54.604000Z, 1532.54 2012-04-29T06:02:54.714000Z, 1532.54 2012-04-29T06:02:54.808000Z, 1532.54 2012-04-29T06:02:54.917000Z, 1532.54 2012-04-29T06:02:55.011000Z, 1532.54 2012-04-29T06:02:55.104000Z, 1532.54 2012-04-29T06:02:55.214000Z, 1532.54 2012-04-29T06:02:55.308000Z, 1532.54 2012-04-29T06:02:55.417000Z, 1532.54 2012-04-29T06:02:55.511000Z, 1532.54 2012-04-29T06:02:55.604000Z, 1532.54 2012-04-29T06:02:55.714000Z, 1532.54 2012-04-29T06:02:55.808000Z, 1532.54 2012-04-29T06:02:55.917000Z, 1532.54 2012-04-29T06:02:56.011000Z, 1532.54 2012-04-29T06:02:56.104000Z, 1532.54 2012-04-29T06:02:56.214000Z, 1532.54 2012-04-29T06:02:56.308000Z, 1532.54 2012-04-29T06:02:56.417000Z, 1532.54 2012-04-29T06:02:56.511000Z, 1532.54 2012-04-29T06:02:56.604000Z, 1532.54 2012-04-29T06:02:56.714000Z, 1532.54 2012-04-29T06:02:56.808000Z, 1532.54 2012-04-29T06:02:56.917000Z, 1532.54 2012-04-29T06:02:57.011000Z, 1532.54 2012-04-29T06:02:57.104000Z, 1532.54 2012-04-29T06:02:57.214000Z, 1532.54 2012-04-29T06:02:57.308000Z, 1532.54 2012-04-29T06:02:57.417000Z, 1532.54 2012-04-29T06:02:57.511000Z, 1532.54 2012-04-29T06:02:57.604000Z, 1532.54 2012-04-29T06:02:57.714000Z, 1532.54 2012-04-29T06:02:57.808000Z, 1532.54 2012-04-29T06:02:57.917000Z, 1532.54 2012-04-29T06:02:58.011000Z, 1532.54 2012-04-29T06:02:58.104000Z, 1532.54 2012-04-29T06:02:58.214000Z, 1532.54 2012-04-29T06:02:58.308000Z, 1532.54 2012-04-29T06:02:58.417000Z, 1532.55 2012-04-29T06:02:58.511000Z, 1532.55 2012-04-29T06:02:58.604000Z, 1532.55 2012-04-29T06:02:58.714000Z, 1532.55 2012-04-29T06:02:58.808000Z, 1532.55 2012-04-29T06:02:58.917000Z, 1532.55 2012-04-29T06:02:59.011000Z, 1532.55 2012-04-29T06:02:59.104000Z, 1532.55 2012-04-29T06:02:59.214000Z, 1532.55 2012-04-29T06:02:59.308000Z, 1532.55 2012-04-29T06:02:59.417000Z, 1532.55 2012-04-29T06:02:59.511000Z, 1532.55 2012-04-29T06:02:59.620000Z, 1532.55 2012-04-29T06:02:59.714000Z, 1532.55 2012-04-29T06:02:59.808000Z, 1532.55 2012-04-29T06:02:59.917000Z, 1532.55 2012-04-29T06:03:00.011000Z, 1532.55 2012-04-29T06:03:00.104000Z, 1532.55 2012-04-29T06:03:00.214000Z, 1532.55 2012-04-29T06:03:00.308000Z, 1532.55 2012-04-29T06:03:00.417000Z, 1532.55 2012-04-29T06:03:00.511000Z, 1532.55 2012-04-29T06:03:00.604000Z, 1532.55 2012-04-29T06:03:00.714000Z, 1532.55 2012-04-29T06:03:00.808000Z, 1532.55 2012-04-29T06:03:00.917000Z, 1532.55 2012-04-29T06:03:01.026000Z, 1532.55 2012-04-29T06:03:01.104000Z, 1532.55 2012-04-29T06:03:01.214000Z, 1532.55 2012-04-29T06:03:01.308000Z, 1532.54 2012-04-29T06:03:01.417000Z, 1532.54 2012-04-29T06:03:01.511000Z, 1532.54 2012-04-29T06:03:01.605000Z, 1532.54 2012-04-29T06:03:01.714000Z, 1532.54 2012-04-29T06:03:01.808000Z, 1532.54 2012-04-29T06:03:01.917000Z, 1532.54 2012-04-29T06:03:01.995000Z, 1532.54 2012-04-29T06:03:02.105000Z, 1532.54 2012-04-29T06:03:02.214000Z, 1532.54 2012-04-29T06:03:02.308000Z, 1532.54 2012-04-29T06:03:02.417000Z, 1532.54 2012-04-29T06:03:02.511000Z, 1532.54 2012-04-29T06:03:02.620000Z, 1532.54 2012-04-29T06:03:02.714000Z, 1532.54 2012-04-29T06:03:02.808000Z, 1532.54 2012-04-29T06:03:02.917000Z, 1532.54 2012-04-29T06:03:03.011000Z, 1532.54 2012-04-29T06:03:03.105000Z, 1532.54 2012-04-29T06:03:03.214000Z, 1532.54 2012-04-29T06:03:03.308000Z, 1532.54 2012-04-29T06:03:03.417000Z, 1532.54 2012-04-29T06:03:03.511000Z, 1532.54 2012-04-29T06:03:03.605000Z, 1532.54 2012-04-29T06:03:03.714000Z, 1532.54 2012-04-29T06:03:03.808000Z, 1532.54 2012-04-29T06:03:03.917000Z, 1532.54 2012-04-29T06:03:04.011000Z, 1532.54 2012-04-29T06:03:04.105000Z, 1532.54 2012-04-29T06:03:04.214000Z, 1532.54 2012-04-29T06:03:04.308000Z, 1532.54 2012-04-29T06:03:04.417000Z, 1532.55 2012-04-29T06:03:04.511000Z, 1532.54 2012-04-29T06:03:04.620000Z, 1532.54 2012-04-29T06:03:04.714000Z, 1532.54 2012-04-29T06:03:04.808000Z, 1532.54 2012-04-29T06:03:04.901000Z, 1532.54 2012-04-29T06:03:05.011000Z, 1532.54 2012-04-29T06:03:05.120000Z, 1532.54 2012-04-29T06:03:05.214000Z, 1532.54 2012-04-29T06:03:05.308000Z, 1532.54 2012-04-29T06:03:05.417000Z, 1532.54 2012-04-29T06:03:05.511000Z, 1532.54 2012-04-29T06:03:05.605000Z, 1532.54 2012-04-29T06:03:05.714000Z, 1532.54 2012-04-29T06:03:05.808000Z, 1532.54 2012-04-29T06:03:05.917000Z, 1532.54 2012-04-29T06:03:06.011000Z, 1532.54 2012-04-29T06:03:06.136000Z, 1532.54 2012-04-29T06:03:06.214000Z, 1532.54 2012-04-29T06:03:06.308000Z, 1532.54 2012-04-29T06:03:06.417000Z, 1532.54 2012-04-29T06:03:06.511000Z, 1532.54 2012-04-29T06:03:06.620000Z, 1532.54 2012-04-29T06:03:06.714000Z, 1532.54 2012-04-29T06:03:06.808000Z, 1532.54 2012-04-29T06:03:06.917000Z, 1532.54 2012-04-29T06:03:07.011000Z, 1532.54 2012-04-29T06:03:07.120000Z, 1532.54 2012-04-29T06:03:07.214000Z, 1532.54 2012-04-29T06:03:07.308000Z, 1532.54 2012-04-29T06:03:07.417000Z, 1532.54 2012-04-29T06:03:07.511000Z, 1532.54 2012-04-29T06:03:07.620000Z, 1532.54 2012-04-29T06:03:07.714000Z, 1532.54 2012-04-29T06:03:07.808000Z, 1532.54 2012-04-29T06:03:07.917000Z, 1532.54 2012-04-29T06:03:08.011000Z, 1532.54 2012-04-29T06:03:08.105000Z, 1532.54 2012-04-29T06:03:08.214000Z, 1532.54 2012-04-29T06:03:08.308000Z, 1532.54 2012-04-29T06:03:08.417000Z, 1532.54 2012-04-29T06:03:08.511000Z, 1532.54 2012-04-29T06:03:08.605000Z, 1532.54 2012-04-29T06:03:08.714000Z, 1532.54 2012-04-29T06:03:08.808000Z, 1532.54 2012-04-29T06:03:08.917000Z, 1532.54 2012-04-29T06:03:09.011000Z, 1532.54 2012-04-29T06:03:09.105000Z, 1532.54 2012-04-29T06:03:09.214000Z, 1532.54 2012-04-29T06:03:09.308000Z, 1532.54 2012-04-29T06:03:09.417000Z, 1532.54 2012-04-29T06:03:09.511000Z, 1532.54 2012-04-29T06:03:09.605000Z, 1532.54 2012-04-29T06:03:09.714000Z, 1532.54 2012-04-29T06:03:09.808000Z, 1532.54 2012-04-29T06:03:09.917000Z, 1532.54 2012-04-29T06:03:10.011000Z, 1532.54 2012-04-29T06:03:10.105000Z, 1532.54 2012-04-29T06:03:10.214000Z, 1532.54 2012-04-29T06:03:10.308000Z, 1532.54 2012-04-29T06:03:10.417000Z, 1532.54 2012-04-29T06:03:10.511000Z, 1532.54 2012-04-29T06:03:10.605000Z, 1532.54 2012-04-29T06:03:10.714000Z, 1532.54 2012-04-29T06:03:10.808000Z, 1532.54 2012-04-29T06:03:10.917000Z, 1532.54 2012-04-29T06:03:11.011000Z, 1532.54 2012-04-29T06:03:11.105000Z, 1532.54 2012-04-29T06:03:11.214000Z, 1532.54 2012-04-29T06:03:11.308000Z, 1532.54 2012-04-29T06:03:11.417000Z, 1532.54 2012-04-29T06:03:11.511000Z, 1532.54 2012-04-29T06:03:11.605000Z, 1532.54 2012-04-29T06:03:11.698000Z, 1532.54 2012-04-29T06:03:11.808000Z, 1532.54 2012-04-29T06:03:11.917000Z, 1532.54 2012-04-29T06:03:12.011000Z, 1532.54 2012-04-29T06:03:12.105000Z, 1532.54 2012-04-29T06:03:12.214000Z, 1532.54 2012-04-29T06:03:12.308000Z, 1532.54 2012-04-29T06:03:12.417000Z, 1532.54 2012-04-29T06:03:12.511000Z, 1532.54 2012-04-29T06:03:12.605000Z, 1532.54 2012-04-29T06:03:12.714000Z, 1532.55 2012-04-29T06:03:12.808000Z, 1532.55 2012-04-29T06:03:12.917000Z, 1532.55 2012-04-29T06:03:13.011000Z, 1532.55 2012-04-29T06:03:13.105000Z, 1532.55 2012-04-29T06:03:13.214000Z, 1532.55 2012-04-29T06:03:13.308000Z, 1532.55 2012-04-29T06:03:13.417000Z, 1532.54 2012-04-29T06:03:13.511000Z, 1532.55 2012-04-29T06:03:13.605000Z, 1532.55 2012-04-29T06:03:13.714000Z, 1532.54 2012-04-29T06:03:13.808000Z, 1532.54 2012-04-29T06:03:13.917000Z, 1532.54 2012-04-29T06:03:14.011000Z, 1532.54 2012-04-29T06:03:14.105000Z, 1532.54 2012-04-29T06:03:14.214000Z, 1532.54 2012-04-29T06:03:14.308000Z, 1532.54 2012-04-29T06:03:14.417000Z, 1532.54 2012-04-29T06:03:14.511000Z, 1532.55 2012-04-29T06:03:14.605000Z, 1532.55 2012-04-29T06:03:14.714000Z, 1532.54 2012-04-29T06:03:14.808000Z, 1532.54 2012-04-29T06:03:14.917000Z, 1532.54 2012-04-29T06:03:15.011000Z, 1532.54 2012-04-29T06:03:15.105000Z, 1532.54 2012-04-29T06:03:15.214000Z, 1532.54 2012-04-29T06:03:15.308000Z, 1532.54 2012-04-29T06:03:15.417000Z, 1532.54 2012-04-29T06:03:15.511000Z, 1532.54 2012-04-29T06:03:15.605000Z, 1532.54 2012-04-29T06:03:15.714000Z, 1532.54 2012-04-29T06:03:15.808000Z, 1532.54 2012-04-29T06:03:15.917000Z, 1532.54 2012-04-29T06:03:16.011000Z, 1532.54 2012-04-29T06:03:16.105000Z, 1532.54 2012-04-29T06:03:16.214000Z, 1532.54 2012-04-29T06:03:16.308000Z, 1532.54 2012-04-29T06:03:16.417000Z, 1532.54 2012-04-29T06:03:16.511000Z, 1532.54 2012-04-29T06:03:16.605000Z, 1532.54 2012-04-29T06:03:16.714000Z, 1532.54 2012-04-29T06:03:16.808000Z, 1532.54 2012-04-29T06:03:16.917000Z, 1532.54 2012-04-29T06:03:17.011000Z, 1532.54 2012-04-29T06:03:17.105000Z, 1532.54 2012-04-29T06:03:17.214000Z, 1532.54 2012-04-29T06:03:17.308000Z, 1532.54 2012-04-29T06:03:17.417000Z, 1532.54 2012-04-29T06:03:17.511000Z, 1532.54 2012-04-29T06:03:17.605000Z, 1532.54 2012-04-29T06:03:17.714000Z, 1532.54 2012-04-29T06:03:17.808000Z, 1532.54 2012-04-29T06:03:17.917000Z, 1532.54 2012-04-29T06:03:18.011000Z, 1532.54 2012-04-29T06:03:18.105000Z, 1532.54 2012-04-29T06:03:18.214000Z, 1532.54 2012-04-29T06:03:18.308000Z, 1532.54 2012-04-29T06:03:18.417000Z, 1532.54 2012-04-29T06:03:18.511000Z, 1532.55 2012-04-29T06:03:18.605000Z, 1532.55 2012-04-29T06:03:18.714000Z, 1532.55 2012-04-29T06:03:18.808000Z, 1532.55 2012-04-29T06:03:18.917000Z, 1532.55 2012-04-29T06:03:19.011000Z, 1532.55 2012-04-29T06:03:19.120000Z, 1532.55 2012-04-29T06:03:19.214000Z, 1532.55 2012-04-29T06:03:19.308000Z, 1532.55 2012-04-29T06:03:19.417000Z, 1532.55 2012-04-29T06:03:19.511000Z, 1532.55 2012-04-29T06:03:19.605000Z, 1532.55 2012-04-29T06:03:19.714000Z, 1532.54 2012-04-29T06:03:19.808000Z, 1532.54 2012-04-29T06:03:19.917000Z, 1532.54 2012-04-29T06:03:20.011000Z, 1532.54 2012-04-29T06:03:20.105000Z, 1532.55 2012-04-29T06:03:20.214000Z, 1532.55 2012-04-29T06:03:20.308000Z, 1532.55 2012-04-29T06:03:20.417000Z, 1532.55 2012-04-29T06:03:20.511000Z, 1532.55 2012-04-29T06:03:20.605000Z, 1532.55 2012-04-29T06:03:20.714000Z, 1532.55 2012-04-29T06:03:20.808000Z, 1532.55 2012-04-29T06:03:20.917000Z, 1532.55 2012-04-29T06:03:21.011000Z, 1532.55 2012-04-29T06:03:21.105000Z, 1532.55 2012-04-29T06:03:21.214000Z, 1532.55 2012-04-29T06:03:21.308000Z, 1532.55 2012-04-29T06:03:21.417000Z, 1532.55 2012-04-29T06:03:21.511000Z, 1532.55 2012-04-29T06:03:21.605000Z, 1532.55 2012-04-29T06:03:21.714000Z, 1532.55 2012-04-29T06:03:21.808000Z, 1532.55 2012-04-29T06:03:21.917000Z, 1532.55 2012-04-29T06:03:22.011000Z, 1532.55 2012-04-29T06:03:22.105000Z, 1532.55 2012-04-29T06:03:22.214000Z, 1532.55 2012-04-29T06:03:22.308000Z, 1532.55 2012-04-29T06:03:22.417000Z, 1532.55 2012-04-29T06:03:22.511000Z, 1532.55 2012-04-29T06:03:22.605000Z, 1532.55 2012-04-29T06:03:22.714000Z, 1532.55 2012-04-29T06:03:22.808000Z, 1532.55 2012-04-29T06:03:22.917000Z, 1532.55 2012-04-29T06:03:23.011000Z, 1532.55 2012-04-29T06:03:23.105000Z, 1532.55 2012-04-29T06:03:23.214000Z, 1532.55 2012-04-29T06:03:23.308000Z, 1532.55 2012-04-29T06:03:23.402000Z, 1532.55 2012-04-29T06:03:23.511000Z, 1532.55 2012-04-29T06:03:23.605000Z, 1532.55 2012-04-29T06:03:23.714000Z, 1532.55 2012-04-29T06:03:23.808000Z, 1532.55 2012-04-29T06:03:23.902000Z, 1532.55 2012-04-29T06:03:24.011000Z, 1532.55 2012-04-29T06:03:24.105000Z, 1532.55 2012-04-29T06:03:24.214000Z, 1532.55 2012-04-29T06:03:24.308000Z, 1532.55 2012-04-29T06:03:24.417000Z, 1532.55 2012-04-29T06:03:24.511000Z, 1532.55 2012-04-29T06:03:24.605000Z, 1532.55 2012-04-29T06:03:24.714000Z, 1532.55 2012-04-29T06:03:24.808000Z, 1532.55 2012-04-29T06:03:24.917000Z, 1532.55 2012-04-29T06:03:25.011000Z, 1532.55 2012-04-29T06:03:25.105000Z, 1532.55 2012-04-29T06:03:25.214000Z, 1532.55 2012-04-29T06:03:25.308000Z, 1532.55 2012-04-29T06:03:25.417000Z, 1532.55 2012-04-29T06:03:25.511000Z, 1532.54 2012-04-29T06:03:25.620000Z, 1532.54 2012-04-29T06:03:25.714000Z, 1532.55 2012-04-29T06:03:25.808000Z, 1532.55 2012-04-29T06:03:25.917000Z, 1532.55 2012-04-29T06:03:26.011000Z, 1532.55 2012-04-29T06:03:26.105000Z, 1532.55 2012-04-29T06:03:26.214000Z, 1532.55 2012-04-29T06:03:26.308000Z, 1532.55 2012-04-29T06:03:26.433000Z, 1532.55 2012-04-29T06:03:26.511000Z, 1532.55 2012-04-29T06:03:26.620000Z, 1532.55 2012-04-29T06:03:26.714000Z, 1532.55 2012-04-29T06:03:26.808000Z, 1532.55 2012-04-29T06:03:26.917000Z, 1532.55 2012-04-29T06:03:27.011000Z, 1532.55 2012-04-29T06:03:27.105000Z, 1532.55 2012-04-29T06:03:27.214000Z, 1532.55 2012-04-29T06:03:27.308000Z, 1532.55 2012-04-29T06:03:27.417000Z, 1532.55 2012-04-29T06:03:27.511000Z, 1532.55 2012-04-29T06:03:27.605000Z, 1532.55 2012-04-29T06:03:27.714000Z, 1532.55 2012-04-29T06:03:27.808000Z, 1532.55 2012-04-29T06:03:27.917000Z, 1532.55 2012-04-29T06:03:28.011000Z, 1532.55 2012-04-29T06:03:28.120000Z, 1532.55 2012-04-29T06:03:28.214000Z, 1532.55 2012-04-29T06:03:28.308000Z, 1532.55 2012-04-29T06:03:28.417000Z, 1532.55 2012-04-29T06:03:28.511000Z, 1532.55 2012-04-29T06:03:28.620000Z, 1532.55 2012-04-29T06:03:28.714000Z, 1532.55 2012-04-29T06:03:28.808000Z, 1532.55 2012-04-29T06:03:28.917000Z, 1532.55 2012-04-29T06:03:29.011000Z, 1532.55 2012-04-29T06:03:29.120000Z, 1532.55 2012-04-29T06:03:29.230000Z, 1532.55 2012-04-29T06:03:29.308000Z, 1532.55 2012-04-29T06:03:29.417000Z, 1532.55 2012-04-29T06:03:29.511000Z, 1532.55 2012-04-29T06:03:29.620000Z, 1532.55 2012-04-29T06:03:29.714000Z, 1532.55 2012-04-29T06:03:29.808000Z, 1532.55 2012-04-29T06:03:29.917000Z, 1532.55 2012-04-29T06:03:30.011000Z, 1532.54 2012-04-29T06:03:30.120000Z, 1532.54 2012-04-29T06:03:30.214000Z, 1532.54 2012-04-29T06:03:30.308000Z, 1532.54 2012-04-29T06:03:30.417000Z, 1532.54 2012-04-29T06:03:30.511000Z, 1532.54 2012-04-29T06:03:30.620000Z, 1532.54 2012-04-29T06:03:30.714000Z, 1532.54 2012-04-29T06:03:30.808000Z, 1532.54 2012-04-29T06:03:30.902000Z, 1532.54 2012-04-29T06:03:31.011000Z, 1532.54 2012-04-29T06:03:31.105000Z, 1532.54 2012-04-29T06:03:31.214000Z, 1532.54 2012-04-29T06:03:31.308000Z, 1532.54 2012-04-29T06:03:31.417000Z, 1532.55 2012-04-29T06:03:31.511000Z, 1532.55 2012-04-29T06:03:31.605000Z, 1532.55 2012-04-29T06:03:31.714000Z, 1532.55 2012-04-29T06:03:31.808000Z, 1532.55 2012-04-29T06:03:31.902000Z, 1532.55 2012-04-29T06:03:32.011000Z, 1532.55 2012-04-29T06:03:32.105000Z, 1532.55 2012-04-29T06:03:32.214000Z, 1532.55 2012-04-29T06:03:32.308000Z, 1532.54 2012-04-29T06:03:32.417000Z, 1532.54 2012-04-29T06:03:32.511000Z, 1532.54 2012-04-29T06:03:32.605000Z, 1532.54 2012-04-29T06:03:32.714000Z, 1532.54 2012-04-29T06:03:32.808000Z, 1532.54 2012-04-29T06:03:32.902000Z, 1532.54 2012-04-29T06:03:33.011000Z, 1532.54 2012-04-29T06:03:33.105000Z, 1532.54 2012-04-29T06:03:33.214000Z, 1532.54 2012-04-29T06:03:33.308000Z, 1532.54 2012-04-29T06:03:33.417000Z, 1532.54 2012-04-29T06:03:33.511000Z, 1532.54 2012-04-29T06:03:33.605000Z, 1532.54 2012-04-29T06:03:33.714000Z, 1532.54 2012-04-29T06:03:33.808000Z, 1532.54 2012-04-29T06:03:33.917000Z, 1532.54 2012-04-29T06:03:34.011000Z, 1532.54 2012-04-29T06:03:34.105000Z, 1532.54 2012-04-29T06:03:34.214000Z, 1532.54 2012-04-29T06:03:34.308000Z, 1532.54 2012-04-29T06:03:34.417000Z, 1532.55 2012-04-29T06:03:34.511000Z, 1532.55 2012-04-29T06:03:34.605000Z, 1532.55 2012-04-29T06:03:34.714000Z, 1532.55 2012-04-29T06:03:34.808000Z, 1532.55 2012-04-29T06:03:34.917000Z, 1532.55 2012-04-29T06:03:35.011000Z, 1532.55 2012-04-29T06:03:35.105000Z, 1532.55 2012-04-29T06:03:35.214000Z, 1532.55 2012-04-29T06:03:35.308000Z, 1532.55 2012-04-29T06:03:35.417000Z, 1532.55 2012-04-29T06:03:35.511000Z, 1532.55 2012-04-29T06:03:35.605000Z, 1532.55 2012-04-29T06:03:35.714000Z, 1532.55 2012-04-29T06:03:35.808000Z, 1532.55 2012-04-29T06:03:35.902000Z, 1532.55 2012-04-29T06:03:36.011000Z, 1532.55 2012-04-29T06:03:36.105000Z, 1532.55 2012-04-29T06:03:36.214000Z, 1532.55 2012-04-29T06:03:36.308000Z, 1532.55 2012-04-29T06:03:36.417000Z, 1532.55 2012-04-29T06:03:36.511000Z, 1532.55 2012-04-29T06:03:36.605000Z, 1532.55 2012-04-29T06:03:36.714000Z, 1532.55 2012-04-29T06:03:36.808000Z, 1532.55 2012-04-29T06:03:36.917000Z, 1532.55 2012-04-29T06:03:37.011000Z, 1532.55 2012-04-29T06:03:37.105000Z, 1532.55 2012-04-29T06:03:37.214000Z, 1532.55 2012-04-29T06:03:37.308000Z, 1532.55 2012-04-29T06:03:37.417000Z, 1532.55 2012-04-29T06:03:37.511000Z, 1532.55 2012-04-29T06:03:37.605000Z, 1532.55 2012-04-29T06:03:37.714000Z, 1532.55 2012-04-29T06:03:37.808000Z, 1532.55 2012-04-29T06:03:37.917000Z, 1532.55 2012-04-29T06:03:38.011000Z, 1532.55 2012-04-29T06:03:38.105000Z, 1532.55 2012-04-29T06:03:38.214000Z, 1532.55 2012-04-29T06:03:38.308000Z, 1532.55 2012-04-29T06:03:38.417000Z, 1532.55 2012-04-29T06:03:38.511000Z, 1532.55 2012-04-29T06:03:38.605000Z, 1532.55 2012-04-29T06:03:38.714000Z, 1532.55 2012-04-29T06:03:38.808000Z, 1532.55 2012-04-29T06:03:38.917000Z, 1532.55 2012-04-29T06:03:39.011000Z, 1532.55 2012-04-29T06:03:39.105000Z, 1532.55 2012-04-29T06:03:39.214000Z, 1532.55 2012-04-29T06:03:39.308000Z, 1532.55 2012-04-29T06:03:39.417000Z, 1532.55 2012-04-29T06:03:39.511000Z, 1532.55 2012-04-29T06:03:39.605000Z, 1532.55 2012-04-29T06:03:39.714000Z, 1532.55 2012-04-29T06:03:39.808000Z, 1532.55 2012-04-29T06:03:39.917000Z, 1532.55 2012-04-29T06:03:40.011000Z, 1532.55 2012-04-29T06:03:40.105000Z, 1532.55 2012-04-29T06:03:40.214000Z, 1532.55 2012-04-29T06:03:40.308000Z, 1532.55 2012-04-29T06:03:40.418000Z, 1532.55 2012-04-29T06:03:40.511000Z, 1532.55 2012-04-29T06:03:40.605000Z, 1532.55 2012-04-29T06:03:40.714000Z, 1532.55 2012-04-29T06:03:40.808000Z, 1532.55 2012-04-29T06:03:40.918000Z, 1532.55 2012-04-29T06:03:41.011000Z, 1532.55 2012-04-29T06:03:41.105000Z, 1532.55 2012-04-29T06:03:41.214000Z, 1532.55 2012-04-29T06:03:41.308000Z, 1532.55 2012-04-29T06:03:41.418000Z, 1532.55 2012-04-29T06:03:41.511000Z, 1532.55 2012-04-29T06:03:41.605000Z, 1532.55 2012-04-29T06:03:41.714000Z, 1532.55 2012-04-29T06:03:41.808000Z, 1532.55 2012-04-29T06:03:41.902000Z, 1532.55 2012-04-29T06:03:42.011000Z, 1532.55 2012-04-29T06:03:42.105000Z, 1532.55 2012-04-29T06:03:42.214000Z, 1532.55 2012-04-29T06:03:42.308000Z, 1532.55 2012-04-29T06:03:42.418000Z, 1532.55 2012-04-29T06:03:42.511000Z, 1532.55 2012-04-29T06:03:42.605000Z, 1532.55 2012-04-29T06:03:42.714000Z, 1532.55 2012-04-29T06:03:42.808000Z, 1532.55 2012-04-29T06:03:42.918000Z, 1532.55 2012-04-29T06:03:43.011000Z, 1532.55 2012-04-29T06:03:43.105000Z, 1532.55 2012-04-29T06:03:43.214000Z, 1532.55 2012-04-29T06:03:43.308000Z, 1532.55 2012-04-29T06:03:43.402000Z, 1532.55 2012-04-29T06:03:43.511000Z, 1532.55 2012-04-29T06:03:43.605000Z, 1532.55 2012-04-29T06:03:43.714000Z, 1532.55 2012-04-29T06:03:43.808000Z, 1532.55 2012-04-29T06:03:43.918000Z, 1532.55 2012-04-29T06:03:44.011000Z, 1532.55 2012-04-29T06:03:44.105000Z, 1532.55 2012-04-29T06:03:44.214000Z, 1532.55 2012-04-29T06:03:44.308000Z, 1532.55 2012-04-29T06:03:44.418000Z, 1532.55 2012-04-29T06:03:44.511000Z, 1532.55 2012-04-29T06:03:44.605000Z, 1532.55 2012-04-29T06:03:44.714000Z, 1532.55 2012-04-29T06:03:44.808000Z, 1532.55 2012-04-29T06:03:44.902000Z, 1532.55 2012-04-29T06:03:45.011000Z, 1532.55 2012-04-29T06:03:45.105000Z, 1532.55 2012-04-29T06:03:45.214000Z, 1532.55 2012-04-29T06:03:45.308000Z, 1532.55 2012-04-29T06:03:45.418000Z, 1532.55 2012-04-29T06:03:45.511000Z, 1532.55 2012-04-29T06:03:45.605000Z, 1532.55 2012-04-29T06:03:45.714000Z, 1532.55 2012-04-29T06:03:45.808000Z, 1532.55 2012-04-29T06:03:45.918000Z, 1532.55 2012-04-29T06:03:46.011000Z, 1532.55 2012-04-29T06:03:46.105000Z, 1532.55 2012-04-29T06:03:46.214000Z, 1532.55 2012-04-29T06:03:46.308000Z, 1532.55 2012-04-29T06:03:46.418000Z, 1532.55 2012-04-29T06:03:46.511000Z, 1532.55 2012-04-29T06:03:46.621000Z, 1532.55 2012-04-29T06:03:46.714000Z, 1532.55 2012-04-29T06:03:46.808000Z, 1532.55 2012-04-29T06:03:46.918000Z, 1532.55 2012-04-29T06:03:47.011000Z, 1532.54 2012-04-29T06:03:47.105000Z, 1532.55 2012-04-29T06:03:47.199000Z, 1532.55 2012-04-29T06:03:47.308000Z, 1532.55 2012-04-29T06:03:47.418000Z, 1532.55 2012-04-29T06:03:47.511000Z, 1532.55 2012-04-29T06:03:47.605000Z, 1532.55 2012-04-29T06:03:47.714000Z, 1532.55 2012-04-29T06:03:47.824000Z, 1532.55 2012-04-29T06:03:47.918000Z, 1532.55 2012-04-29T06:03:48.011000Z, 1532.55 2012-04-29T06:03:48.105000Z, 1532.55 2012-04-29T06:03:48.214000Z, 1532.55 2012-04-29T06:03:48.308000Z, 1532.55 2012-04-29T06:03:48.418000Z, 1532.55 2012-04-29T06:03:48.511000Z, 1532.55 2012-04-29T06:03:48.605000Z, 1532.55 2012-04-29T06:03:48.699000Z, 1532.55 2012-04-29T06:03:48.808000Z, 1532.55 2012-04-29T06:03:48.918000Z, 1532.55 2012-04-29T06:03:49.011000Z, 1532.55 2012-04-29T06:03:49.136000Z, 1532.55 2012-04-29T06:03:49.214000Z, 1532.55 2012-04-29T06:03:49.308000Z, 1532.55 2012-04-29T06:03:49.418000Z, 1532.55 2012-04-29T06:03:49.511000Z, 1532.55 2012-04-29T06:03:49.605000Z, 1532.55 2012-04-29T06:03:49.714000Z, 1532.55 2012-04-29T06:03:49.808000Z, 1532.55 2012-04-29T06:03:49.918000Z, 1532.55 2012-04-29T06:03:50.011000Z, 1532.55 2012-04-29T06:03:50.105000Z, 1532.55 2012-04-29T06:03:50.215000Z, 1532.55 2012-04-29T06:03:50.308000Z, 1532.55 2012-04-29T06:03:50.418000Z, 1532.55 2012-04-29T06:03:50.511000Z, 1532.55 2012-04-29T06:03:50.621000Z, 1532.55 2012-04-29T06:03:50.715000Z, 1532.55 2012-04-29T06:03:50.808000Z, 1532.55 2012-04-29T06:03:50.918000Z, 1532.55 2012-04-29T06:03:51.011000Z, 1532.55 2012-04-29T06:03:51.105000Z, 1532.55 2012-04-29T06:03:51.215000Z, 1532.55 2012-04-29T06:03:51.308000Z, 1532.55 2012-04-29T06:03:51.418000Z, 1532.55 2012-04-29T06:03:51.511000Z, 1532.55 2012-04-29T06:03:51.621000Z, 1532.55 2012-04-29T06:03:51.715000Z, 1532.55 2012-04-29T06:03:51.808000Z, 1532.55 2012-04-29T06:03:51.918000Z, 1532.55 2012-04-29T06:03:52.011000Z, 1532.55 2012-04-29T06:03:52.105000Z, 1532.55 2012-04-29T06:03:52.215000Z, 1532.55 2012-04-29T06:03:52.308000Z, 1532.55 2012-04-29T06:03:52.418000Z, 1532.55 2012-04-29T06:03:52.511000Z, 1532.55 2012-04-29T06:03:52.621000Z, 1532.55 2012-04-29T06:03:52.715000Z, 1532.55 2012-04-29T06:03:52.808000Z, 1532.55 2012-04-29T06:03:52.918000Z, 1532.55 2012-04-29T06:03:53.011000Z, 1532.55 2012-04-29T06:03:53.121000Z, 1532.55 2012-04-29T06:03:53.215000Z, 1532.55 2012-04-29T06:03:53.308000Z, 1532.55 2012-04-29T06:03:53.418000Z, 1532.55 2012-04-29T06:03:53.511000Z, 1532.55 2012-04-29T06:03:53.605000Z, 1532.55 2012-04-29T06:03:53.715000Z, 1532.55 2012-04-29T06:03:53.808000Z, 1532.55 2012-04-29T06:03:53.902000Z, 1532.55 2012-04-29T06:03:54.011000Z, 1532.55 2012-04-29T06:03:54.105000Z, 1532.55 2012-04-29T06:03:54.215000Z, 1532.55 2012-04-29T06:03:54.308000Z, 1532.55 2012-04-29T06:03:54.418000Z, 1532.55 2012-04-29T06:03:54.511000Z, 1532.55 2012-04-29T06:03:54.605000Z, 1532.55 2012-04-29T06:03:54.699000Z, 1532.55 2012-04-29T06:03:54.808000Z, 1532.55 2012-04-29T06:03:54.902000Z, 1532.55 2012-04-29T06:03:55.011000Z, 1532.55 2012-04-29T06:03:55.105000Z, 1532.55 2012-04-29T06:03:55.199000Z, 1532.55 2012-04-29T06:03:55.308000Z, 1532.55 2012-04-29T06:03:55.402000Z, 1532.55 2012-04-29T06:03:55.511000Z, 1532.55 2012-04-29T06:03:55.605000Z, 1532.55 2012-04-29T06:03:55.715000Z, 1532.55 2012-04-29T06:03:55.808000Z, 1532.55 2012-04-29T06:03:55.902000Z, 1532.55 2012-04-29T06:03:56.011000Z, 1532.55 2012-04-29T06:03:56.105000Z, 1532.55 2012-04-29T06:03:56.215000Z, 1532.55 2012-04-29T06:03:56.308000Z, 1532.55 2012-04-29T06:03:56.402000Z, 1532.55 2012-04-29T06:03:56.511000Z, 1532.55 2012-04-29T06:03:56.605000Z, 1532.55 2012-04-29T06:03:56.715000Z, 1532.55 2012-04-29T06:03:56.808000Z, 1532.55 2012-04-29T06:03:56.902000Z, 1532.55 2012-04-29T06:03:57.011000Z, 1532.55 2012-04-29T06:03:57.105000Z, 1532.55 2012-04-29T06:03:57.215000Z, 1532.55 2012-04-29T06:03:57.308000Z, 1532.55 2012-04-29T06:03:57.418000Z, 1532.55 2012-04-29T06:03:57.511000Z, 1532.55 2012-04-29T06:03:57.605000Z, 1532.55 2012-04-29T06:03:57.715000Z, 1532.55 2012-04-29T06:03:57.808000Z, 1532.55 2012-04-29T06:03:57.918000Z, 1532.55 2012-04-29T06:03:58.011000Z, 1532.55 2012-04-29T06:03:58.105000Z, 1532.55 2012-04-29T06:03:58.215000Z, 1532.55 2012-04-29T06:03:58.308000Z, 1532.55 2012-04-29T06:03:58.418000Z, 1532.55 2012-04-29T06:03:58.511000Z, 1532.55 2012-04-29T06:03:58.605000Z, 1532.55 2012-04-29T06:03:58.715000Z, 1532.55 2012-04-29T06:03:58.808000Z, 1532.55 2012-04-29T06:03:58.918000Z, 1532.55 2012-04-29T06:03:59.011000Z, 1532.55 2012-04-29T06:03:59.105000Z, 1532.55 2012-04-29T06:03:59.215000Z, 1532.55 2012-04-29T06:03:59.308000Z, 1532.55 2012-04-29T06:03:59.402000Z, 1532.55 2012-04-29T06:03:59.511000Z, 1532.55 2012-04-29T06:03:59.605000Z, 1532.55 2012-04-29T06:03:59.715000Z, 1532.55 2012-04-29T06:03:59.808000Z, 1532.55 2012-04-29T06:03:59.918000Z, 1532.55 2012-04-29T06:04:00.012000Z, 1532.55 2012-04-29T06:04:00.105000Z, 1532.55 2012-04-29T06:04:00.215000Z, 1532.55 2012-04-29T06:04:00.308000Z, 1532.55 2012-04-29T06:04:00.402000Z, 1532.55 2012-04-29T06:04:00.512000Z, 1532.55 2012-04-29T06:04:00.605000Z, 1532.55 2012-04-29T06:04:00.715000Z, 1532.55 2012-04-29T06:04:00.808000Z, 1532.55 2012-04-29T06:04:00.918000Z, 1532.55 2012-04-29T06:04:01.012000Z, 1532.55 2012-04-29T06:04:01.105000Z, 1532.55 2012-04-29T06:04:01.215000Z, 1532.55 2012-04-29T06:04:01.308000Z, 1532.55 2012-04-29T06:04:01.418000Z, 1532.55 2012-04-29T06:04:01.512000Z, 1532.55 2012-04-29T06:04:01.605000Z, 1532.55 2012-04-29T06:04:01.715000Z, 1532.55 2012-04-29T06:04:01.808000Z, 1532.55 2012-04-29T06:04:01.918000Z, 1532.55 2012-04-29T06:04:02.012000Z, 1532.55 2012-04-29T06:04:02.105000Z, 1532.55 2012-04-29T06:04:02.199000Z, 1532.55 2012-04-29T06:04:02.308000Z, 1532.55 2012-04-29T06:04:02.418000Z, 1532.55 2012-04-29T06:04:02.512000Z, 1532.55 2012-04-29T06:04:02.605000Z, 1532.55 2012-04-29T06:04:02.715000Z, 1532.55 2012-04-29T06:04:02.808000Z, 1532.55 2012-04-29T06:04:02.918000Z, 1532.55 2012-04-29T06:04:03.012000Z, 1532.55 2012-04-29T06:04:03.105000Z, 1532.55 2012-04-29T06:04:03.215000Z, 1532.55 2012-04-29T06:04:03.308000Z, 1532.55 2012-04-29T06:04:03.418000Z, 1532.55 2012-04-29T06:04:03.512000Z, 1532.55 2012-04-29T06:04:03.605000Z, 1532.55 2012-04-29T06:04:03.715000Z, 1532.55 2012-04-29T06:04:03.808000Z, 1532.55 2012-04-29T06:04:03.918000Z, 1532.55 2012-04-29T06:04:04.012000Z, 1532.55 2012-04-29T06:04:04.105000Z, 1532.55 2012-04-29T06:04:04.215000Z, 1532.55 2012-04-29T06:04:04.308000Z, 1532.55 2012-04-29T06:04:04.418000Z, 1532.55 2012-04-29T06:04:04.512000Z, 1532.55 2012-04-29T06:04:04.605000Z, 1532.55 2012-04-29T06:04:04.715000Z, 1532.55 2012-04-29T06:04:04.808000Z, 1532.55 2012-04-29T06:04:04.918000Z, 1532.55 2012-04-29T06:04:05.012000Z, 1532.55 2012-04-29T06:04:05.105000Z, 1532.55 2012-04-29T06:04:05.199000Z, 1532.55 2012-04-29T06:04:05.308000Z, 1532.55 2012-04-29T06:04:05.418000Z, 1532.55 2012-04-29T06:04:05.512000Z, 1532.55 2012-04-29T06:04:05.605000Z, 1532.55 2012-04-29T06:04:05.715000Z, 1532.55 2012-04-29T06:04:05.808000Z, 1532.55 2012-04-29T06:04:05.918000Z, 1532.55 2012-04-29T06:04:06.012000Z, 1532.55 2012-04-29T06:04:06.105000Z, 1532.55 2012-04-29T06:04:06.215000Z, 1532.55 2012-04-29T06:04:06.308000Z, 1532.55 2012-04-29T06:04:06.418000Z, 1532.55 2012-04-29T06:04:06.512000Z, 1532.55 2012-04-29T06:04:06.605000Z, 1532.55 2012-04-29T06:04:06.715000Z, 1532.55 2012-04-29T06:04:06.808000Z, 1532.55 2012-04-29T06:04:06.918000Z, 1532.55 2012-04-29T06:04:07.012000Z, 1532.55 2012-04-29T06:04:07.105000Z, 1532.55 2012-04-29T06:04:07.215000Z, 1532.55 2012-04-29T06:04:07.308000Z, 1532.55 2012-04-29T06:04:07.418000Z, 1532.55 2012-04-29T06:04:07.512000Z, 1532.55 2012-04-29T06:04:07.605000Z, 1532.55 2012-04-29T06:04:07.715000Z, 1532.55 2012-04-29T06:04:07.808000Z, 1532.55 2012-04-29T06:04:07.918000Z, 1532.55 2012-04-29T06:04:08.012000Z, 1532.55 2012-04-29T06:04:08.105000Z, 1532.55 2012-04-29T06:04:08.215000Z, 1532.55 2012-04-29T06:04:08.308000Z, 1532.55 2012-04-29T06:04:08.402000Z, 1532.55 2012-04-29T06:04:08.512000Z, 1532.55 2012-04-29T06:04:08.605000Z, 1532.55 2012-04-29T06:04:08.715000Z, 1532.55 2012-04-29T06:04:08.808000Z, 1532.55 2012-04-29T06:04:08.918000Z, 1532.55 2012-04-29T06:04:09.012000Z, 1532.55 2012-04-29T06:04:09.105000Z, 1532.55 2012-04-29T06:04:09.215000Z, 1532.55 2012-04-29T06:04:09.308000Z, 1532.55 2012-04-29T06:04:09.418000Z, 1532.55 2012-04-29T06:04:09.512000Z, 1532.55 2012-04-29T06:04:09.605000Z, 1532.55 2012-04-29T06:04:09.715000Z, 1532.55 2012-04-29T06:04:09.809000Z, 1532.55 2012-04-29T06:04:09.918000Z, 1532.55 2012-04-29T06:04:10.012000Z, 1532.55 2012-04-29T06:04:10.105000Z, 1532.55 2012-04-29T06:04:10.215000Z, 1532.55 2012-04-29T06:04:10.309000Z, 1532.55 2012-04-29T06:04:10.418000Z, 1532.55 2012-04-29T06:04:10.512000Z, 1532.55 2012-04-29T06:04:10.605000Z, 1532.55 2012-04-29T06:04:10.715000Z, 1532.55 2012-04-29T06:04:10.809000Z, 1532.55 2012-04-29T06:04:10.918000Z, 1532.55 2012-04-29T06:04:11.012000Z, 1532.55 2012-04-29T06:04:11.121000Z, 1532.55 2012-04-29T06:04:11.215000Z, 1532.55 2012-04-29T06:04:11.309000Z, 1532.55 2012-04-29T06:04:11.418000Z, 1532.55 2012-04-29T06:04:11.512000Z, 1532.55 2012-04-29T06:04:11.605000Z, 1532.55 2012-04-29T06:04:11.715000Z, 1532.55 2012-04-29T06:04:11.809000Z, 1532.55 2012-04-29T06:04:11.918000Z, 1532.55 2012-04-29T06:04:12.012000Z, 1532.55 2012-04-29T06:04:12.105000Z, 1532.55 2012-04-29T06:04:12.215000Z, 1532.55 2012-04-29T06:04:12.309000Z, 1532.55 2012-04-29T06:04:12.418000Z, 1532.55 2012-04-29T06:04:12.512000Z, 1532.55 2012-04-29T06:04:12.605000Z, 1532.55 2012-04-29T06:04:12.715000Z, 1532.55 2012-04-29T06:04:12.809000Z, 1532.55 2012-04-29T06:04:12.918000Z, 1532.55 2012-04-29T06:04:13.012000Z, 1532.55 2012-04-29T06:04:13.105000Z, 1532.55 2012-04-29T06:04:13.199000Z, 1532.55 2012-04-29T06:04:13.309000Z, 1532.55 2012-04-29T06:04:13.418000Z, 1532.55 2012-04-29T06:04:13.527000Z, 1532.55 2012-04-29T06:04:13.605000Z, 1532.55 2012-04-29T06:04:13.715000Z, 1532.55 2012-04-29T06:04:13.809000Z, 1532.55 2012-04-29T06:04:13.918000Z, 1532.55 2012-04-29T06:04:14.012000Z, 1532.55 2012-04-29T06:04:14.105000Z, 1532.55 2012-04-29T06:04:14.199000Z, 1532.55 2012-04-29T06:04:14.309000Z, 1532.55 2012-04-29T06:04:14.418000Z, 1532.55 2012-04-29T06:04:14.512000Z, 1532.55 2012-04-29T06:04:14.621000Z, 1532.55 2012-04-29T06:04:14.715000Z, 1532.55 2012-04-29T06:04:14.809000Z, 1532.55 2012-04-29T06:04:14.918000Z, 1532.55 2012-04-29T06:04:15.012000Z, 1532.55 2012-04-29T06:04:15.230000Z, 1532.55 2012-04-29T06:04:15.230000Z, 1532.55 2012-04-29T06:04:15.309000Z, 1532.55 2012-04-29T06:04:15.402000Z, 1532.55 2012-04-29T06:04:15.512000Z, 1532.55 2012-04-29T06:04:15.621000Z, 1532.55 2012-04-29T06:04:15.715000Z, 1532.55 2012-04-29T06:04:15.809000Z, 1532.55 2012-04-29T06:04:15.902000Z, 1532.55 2012-04-29T06:04:16.012000Z, 1532.55 2012-04-29T06:04:16.105000Z, 1532.55 2012-04-29T06:04:16.215000Z, 1532.55 2012-04-29T06:04:16.309000Z, 1532.55 2012-04-29T06:04:16.418000Z, 1532.55 2012-04-29T06:04:16.512000Z, 1532.55 2012-04-29T06:04:16.605000Z, 1532.55 2012-04-29T06:04:16.715000Z, 1532.55 2012-04-29T06:04:16.809000Z, 1532.55 2012-04-29T06:04:16.902000Z, 1532.55 2012-04-29T06:04:17.012000Z, 1532.55 2012-04-29T06:04:17.105000Z, 1532.55 2012-04-29T06:04:17.215000Z, 1532.55 2012-04-29T06:04:17.309000Z, 1532.55 2012-04-29T06:04:17.418000Z, 1532.55 2012-04-29T06:04:17.512000Z, 1532.55 2012-04-29T06:04:17.605000Z, 1532.55 2012-04-29T06:04:17.715000Z, 1532.55 2012-04-29T06:04:17.809000Z, 1532.55 2012-04-29T06:04:17.902000Z, 1532.55 2012-04-29T06:04:18.012000Z, 1532.55 2012-04-29T06:04:18.105000Z, 1532.55 2012-04-29T06:04:18.215000Z, 1532.55 2012-04-29T06:04:18.309000Z, 1532.55 2012-04-29T06:04:18.418000Z, 1532.55 2012-04-29T06:04:18.512000Z, 1532.55 2012-04-29T06:04:18.605000Z, 1532.55 2012-04-29T06:04:18.715000Z, 1532.55 2012-04-29T06:04:18.809000Z, 1532.55 2012-04-29T06:04:18.918000Z, 1532.55 2012-04-29T06:04:19.012000Z, 1532.55 2012-04-29T06:04:19.105000Z, 1532.55 2012-04-29T06:04:19.199000Z, 1532.55 2012-04-29T06:04:19.309000Z, 1532.55 2012-04-29T06:04:19.418000Z, 1532.55 2012-04-29T06:04:19.512000Z, 1532.55 2012-04-29T06:04:19.606000Z, 1532.55 2012-04-29T06:04:19.715000Z, 1532.55 2012-04-29T06:04:19.809000Z, 1532.55 2012-04-29T06:04:19.918000Z, 1532.55 2012-04-29T06:04:20.012000Z, 1532.55 2012-04-29T06:04:20.106000Z, 1532.55 2012-04-29T06:04:20.215000Z, 1532.55 2012-04-29T06:04:20.309000Z, 1532.55 2012-04-29T06:04:20.418000Z, 1532.55 2012-04-29T06:04:20.512000Z, 1532.55 2012-04-29T06:04:20.606000Z, 1532.55 2012-04-29T06:04:20.715000Z, 1532.55 2012-04-29T06:04:20.809000Z, 1532.55 2012-04-29T06:04:20.902000Z, 1532.55 2012-04-29T06:04:21.012000Z, 1532.55 2012-04-29T06:04:21.106000Z, 1532.55 2012-04-29T06:04:21.215000Z, 1532.55 2012-04-29T06:04:21.309000Z, 1532.55 2012-04-29T06:04:21.418000Z, 1532.55 2012-04-29T06:04:21.512000Z, 1532.55 2012-04-29T06:04:21.606000Z, 1532.55 2012-04-29T06:04:21.715000Z, 1532.55 2012-04-29T06:04:21.809000Z, 1532.55 2012-04-29T06:04:21.918000Z, 1532.55 2012-04-29T06:04:22.012000Z, 1532.55 2012-04-29T06:04:22.106000Z, 1532.55 2012-04-29T06:04:22.215000Z, 1532.55 2012-04-29T06:04:22.309000Z, 1532.55 2012-04-29T06:04:22.418000Z, 1532.55 2012-04-29T06:04:22.512000Z, 1532.55 2012-04-29T06:04:22.606000Z, 1532.55 2012-04-29T06:04:22.715000Z, 1532.55 2012-04-29T06:04:22.809000Z, 1532.55 2012-04-29T06:04:22.918000Z, 1532.55 2012-04-29T06:04:23.012000Z, 1532.55 2012-04-29T06:04:23.106000Z, 1532.55 2012-04-29T06:04:23.215000Z, 1532.55 2012-04-29T06:04:23.309000Z, 1532.55 2012-04-29T06:04:23.418000Z, 1532.55 2012-04-29T06:04:23.512000Z, 1532.55 2012-04-29T06:04:23.606000Z, 1532.55 2012-04-29T06:04:23.715000Z, 1532.55 2012-04-29T06:04:23.809000Z, 1532.55 2012-04-29T06:04:23.918000Z, 1532.55 2012-04-29T06:04:24.012000Z, 1532.55 2012-04-29T06:04:24.106000Z, 1532.55 2012-04-29T06:04:24.215000Z, 1532.55 2012-04-29T06:04:24.309000Z, 1532.55 2012-04-29T06:04:24.418000Z, 1532.55 2012-04-29T06:04:24.512000Z, 1532.55 2012-04-29T06:04:24.606000Z, 1532.55 2012-04-29T06:04:24.715000Z, 1532.55 2012-04-29T06:04:24.809000Z, 1532.55 2012-04-29T06:04:24.918000Z, 1532.56 2012-04-29T06:04:25.012000Z, 1532.55 2012-04-29T06:04:25.106000Z, 1532.56 2012-04-29T06:04:25.215000Z, 1532.56 2012-04-29T06:04:25.309000Z, 1532.56 2012-04-29T06:04:25.402000Z, 1532.56 2012-04-29T06:04:25.512000Z, 1532.56 2012-04-29T06:04:25.606000Z, 1532.56 2012-04-29T06:04:25.715000Z, 1532.56 2012-04-29T06:04:25.809000Z, 1532.56 2012-04-29T06:04:25.918000Z, 1532.56 2012-04-29T06:04:26.012000Z, 1532.56 2012-04-29T06:04:26.106000Z, 1532.56 2012-04-29T06:04:26.215000Z, 1532.56 2012-04-29T06:04:26.309000Z, 1532.56 2012-04-29T06:04:26.418000Z, 1532.56 2012-04-29T06:04:26.512000Z, 1532.56 2012-04-29T06:04:26.606000Z, 1532.56 2012-04-29T06:04:26.715000Z, 1532.56 2012-04-29T06:04:26.809000Z, 1532.56 2012-04-29T06:04:26.918000Z, 1532.56 2012-04-29T06:04:27.012000Z, 1532.56 2012-04-29T06:04:27.106000Z, 1532.56 2012-04-29T06:04:27.215000Z, 1532.56 2012-04-29T06:04:27.309000Z, 1532.56 2012-04-29T06:04:27.418000Z, 1532.56 2012-04-29T06:04:27.512000Z, 1532.56 2012-04-29T06:04:27.606000Z, 1532.56 2012-04-29T06:04:27.715000Z, 1532.56 2012-04-29T06:04:27.809000Z, 1532.56 2012-04-29T06:04:27.918000Z, 1532.56 2012-04-29T06:04:28.012000Z, 1532.56 2012-04-29T06:04:28.106000Z, 1532.56 2012-04-29T06:04:28.215000Z, 1532.56 2012-04-29T06:04:28.309000Z, 1532.56 2012-04-29T06:04:28.402000Z, 1532.56 2012-04-29T06:04:28.512000Z, 1532.56 2012-04-29T06:04:28.606000Z, 1532.56 2012-04-29T06:04:28.715000Z, 1532.56 2012-04-29T06:04:28.809000Z, 1532.56 2012-04-29T06:04:28.918000Z, 1532.56 2012-04-29T06:04:29.012000Z, 1532.56 2012-04-29T06:04:29.106000Z, 1532.56 2012-04-29T06:04:29.215000Z, 1532.56 2012-04-29T06:04:29.309000Z, 1532.56 2012-04-29T06:04:29.403000Z, 1532.56 2012-04-29T06:04:29.512000Z, 1532.56 2012-04-29T06:04:29.606000Z, 1532.56 2012-04-29T06:04:29.715000Z, 1532.56 2012-04-29T06:04:29.809000Z, 1532.56 2012-04-29T06:04:29.918000Z, 1532.55 2012-04-29T06:04:30.012000Z, 1532.55 2012-04-29T06:04:30.106000Z, 1532.55 2012-04-29T06:04:30.215000Z, 1532.55 2012-04-29T06:04:30.309000Z, 1532.55 2012-04-29T06:04:30.418000Z, 1532.55 2012-04-29T06:04:30.512000Z, 1532.55 2012-04-29T06:04:30.606000Z, 1532.55 2012-04-29T06:04:30.715000Z, 1532.55 2012-04-29T06:04:30.809000Z, 1532.55 2012-04-29T06:04:30.918000Z, 1532.55 2012-04-29T06:04:31.012000Z, 1532.55 2012-04-29T06:04:31.106000Z, 1532.55 2012-04-29T06:04:31.215000Z, 1532.55 2012-04-29T06:04:31.309000Z, 1532.55 2012-04-29T06:04:31.418000Z, 1532.55 2012-04-29T06:04:31.512000Z, 1532.55 2012-04-29T06:04:31.606000Z, 1532.55 2012-04-29T06:04:31.715000Z, 1532.55 2012-04-29T06:04:31.809000Z, 1532.55 2012-04-29T06:04:31.918000Z, 1532.55 2012-04-29T06:04:32.012000Z, 1532.55 2012-04-29T06:04:32.106000Z, 1532.55 2012-04-29T06:04:32.215000Z, 1532.55 2012-04-29T06:04:32.309000Z, 1532.55 2012-04-29T06:04:32.418000Z, 1532.55 2012-04-29T06:04:32.512000Z, 1532.55 2012-04-29T06:04:32.606000Z, 1532.55 2012-04-29T06:04:32.715000Z, 1532.55 2012-04-29T06:04:32.809000Z, 1532.55 2012-04-29T06:04:32.918000Z, 1532.55 2012-04-29T06:04:33.012000Z, 1532.55 2012-04-29T06:04:33.106000Z, 1532.55 2012-04-29T06:04:33.215000Z, 1532.55 2012-04-29T06:04:33.309000Z, 1532.55 2012-04-29T06:04:33.418000Z, 1532.55 2012-04-29T06:04:33.512000Z, 1532.55 2012-04-29T06:04:33.606000Z, 1532.55 2012-04-29T06:04:33.699000Z, 1532.55 2012-04-29T06:04:33.809000Z, 1532.55 2012-04-29T06:04:33.903000Z, 1532.55 2012-04-29T06:04:34.012000Z, 1532.55 2012-04-29T06:04:34.106000Z, 1532.55 2012-04-29T06:04:34.215000Z, 1532.55 2012-04-29T06:04:34.309000Z, 1532.55 2012-04-29T06:04:34.418000Z, 1532.55 2012-04-29T06:04:34.512000Z, 1532.55 2012-04-29T06:04:34.606000Z, 1532.55 2012-04-29T06:04:34.715000Z, 1532.55 2012-04-29T06:04:34.809000Z, 1532.55 2012-04-29T06:04:34.918000Z, 1532.55 2012-04-29T06:04:35.012000Z, 1532.55 2012-04-29T06:04:35.106000Z, 1532.55 2012-04-29T06:04:35.215000Z, 1532.55 2012-04-29T06:04:35.309000Z, 1532.55 2012-04-29T06:04:35.418000Z, 1532.55 2012-04-29T06:04:35.512000Z, 1532.55 2012-04-29T06:04:35.606000Z, 1532.55 2012-04-29T06:04:35.715000Z, 1532.55 2012-04-29T06:04:35.809000Z, 1532.55 2012-04-29T06:04:35.918000Z, 1532.55 2012-04-29T06:04:36.012000Z, 1532.55 2012-04-29T06:04:36.106000Z, 1532.55 2012-04-29T06:04:36.215000Z, 1532.55 2012-04-29T06:04:36.309000Z, 1532.55 2012-04-29T06:04:36.418000Z, 1532.55 2012-04-29T06:04:36.512000Z, 1532.55 2012-04-29T06:04:36.621000Z, 1532.55 2012-04-29T06:04:36.715000Z, 1532.55 2012-04-29T06:04:36.809000Z, 1532.55 2012-04-29T06:04:36.918000Z, 1532.55 2012-04-29T06:04:37.012000Z, 1532.55 2012-04-29T06:04:37.106000Z, 1532.55 2012-04-29T06:04:37.215000Z, 1532.55 2012-04-29T06:04:37.309000Z, 1532.55 2012-04-29T06:04:37.418000Z, 1532.55 2012-04-29T06:04:37.512000Z, 1532.55 2012-04-29T06:04:37.606000Z, 1532.55 2012-04-29T06:04:37.699000Z, 1532.55 2012-04-29T06:04:37.809000Z, 1532.55 2012-04-29T06:04:37.918000Z, 1532.55 2012-04-29T06:04:38.012000Z, 1532.55 2012-04-29T06:04:38.106000Z, 1532.55 2012-04-29T06:04:38.215000Z, 1532.55 2012-04-29T06:04:38.309000Z, 1532.55 2012-04-29T06:04:38.403000Z, 1532.55 2012-04-29T06:04:38.512000Z, 1532.55 2012-04-29T06:04:38.606000Z, 1532.55 2012-04-29T06:04:38.715000Z, 1532.55 2012-04-29T06:04:38.809000Z, 1532.55 2012-04-29T06:04:38.903000Z, 1532.56 2012-04-29T06:04:39.012000Z, 1532.55 2012-04-29T06:04:39.106000Z, 1532.55 2012-04-29T06:04:39.200000Z, 1532.55 2012-04-29T06:04:39.309000Z, 1532.55 2012-04-29T06:04:39.403000Z, 1532.55 2012-04-29T06:04:39.512000Z, 1532.55 2012-04-29T06:04:39.606000Z, 1532.55 2012-04-29T06:04:39.715000Z, 1532.55 2012-04-29T06:04:39.809000Z, 1532.55 2012-04-29T06:04:39.903000Z, 1532.55 2012-04-29T06:04:40.012000Z, 1532.55 2012-04-29T06:04:40.106000Z, 1532.55 2012-04-29T06:04:40.215000Z, 1532.55 2012-04-29T06:04:40.309000Z, 1532.55 2012-04-29T06:04:40.418000Z, 1532.55 2012-04-29T06:04:40.512000Z, 1532.55 2012-04-29T06:04:40.606000Z, 1532.55 2012-04-29T06:04:40.715000Z, 1532.55 2012-04-29T06:04:40.809000Z, 1532.55 2012-04-29T06:04:40.903000Z, 1532.55 2012-04-29T06:04:41.012000Z, 1532.55 2012-04-29T06:04:41.106000Z, 1532.55 2012-04-29T06:04:41.215000Z, 1532.55 2012-04-29T06:04:41.309000Z, 1532.55 2012-04-29T06:04:41.403000Z, 1532.55 2012-04-29T06:04:41.512000Z, 1532.55 2012-04-29T06:04:41.606000Z, 1532.55 2012-04-29T06:04:41.715000Z, 1532.55 2012-04-29T06:04:41.809000Z, 1532.55 2012-04-29T06:04:41.903000Z, 1532.55 2012-04-29T06:04:42.012000Z, 1532.55 2012-04-29T06:04:42.106000Z, 1532.55 2012-04-29T06:04:42.215000Z, 1532.55 2012-04-29T06:04:42.309000Z, 1532.55 2012-04-29T06:04:42.403000Z, 1532.55 2012-04-29T06:04:42.512000Z, 1532.55 2012-04-29T06:04:42.606000Z, 1532.55 2012-04-29T06:04:42.715000Z, 1532.55 2012-04-29T06:04:42.809000Z, 1532.55 2012-04-29T06:04:42.918000Z, 1532.55 2012-04-29T06:04:43.012000Z, 1532.55 2012-04-29T06:04:43.106000Z, 1532.55 2012-04-29T06:04:43.215000Z, 1532.55 2012-04-29T06:04:43.309000Z, 1532.55 2012-04-29T06:04:43.403000Z, 1532.55 2012-04-29T06:04:43.512000Z, 1532.55 2012-04-29T06:04:43.606000Z, 1532.55 2012-04-29T06:04:43.715000Z, 1532.55 2012-04-29T06:04:43.809000Z, 1532.55 2012-04-29T06:04:43.918000Z, 1532.55 2012-04-29T06:04:44.012000Z, 1532.55 2012-04-29T06:04:44.106000Z, 1532.55 2012-04-29T06:04:44.215000Z, 1532.55 2012-04-29T06:04:44.309000Z, 1532.55 2012-04-29T06:04:44.418000Z, 1532.55 2012-04-29T06:04:44.512000Z, 1532.55 2012-04-29T06:04:44.606000Z, 1532.55 2012-04-29T06:04:44.715000Z, 1532.55 2012-04-29T06:04:44.809000Z, 1532.55 2012-04-29T06:04:44.918000Z, 1532.55 2012-04-29T06:04:45.012000Z, 1532.55 2012-04-29T06:04:45.106000Z, 1532.55 2012-04-29T06:04:45.215000Z, 1532.55 2012-04-29T06:04:45.309000Z, 1532.55 2012-04-29T06:04:45.418000Z, 1532.55 2012-04-29T06:04:45.512000Z, 1532.55 2012-04-29T06:04:45.606000Z, 1532.55 2012-04-29T06:04:45.715000Z, 1532.55 2012-04-29T06:04:45.809000Z, 1532.55 2012-04-29T06:04:45.918000Z, 1532.55 2012-04-29T06:04:46.012000Z, 1532.55 2012-04-29T06:04:46.106000Z, 1532.55 2012-04-29T06:04:46.215000Z, 1532.55 2012-04-29T06:04:46.309000Z, 1532.55 2012-04-29T06:04:46.403000Z, 1532.55 2012-04-29T06:04:46.512000Z, 1532.55 2012-04-29T06:04:46.606000Z, 1532.55 2012-04-29T06:04:46.715000Z, 1532.55 2012-04-29T06:04:46.809000Z, 1532.55 2012-04-29T06:04:46.903000Z, 1532.55 2012-04-29T06:04:47.012000Z, 1532.55 2012-04-29T06:04:47.106000Z, 1532.55 2012-04-29T06:04:47.215000Z, 1532.55 2012-04-29T06:04:47.309000Z, 1532.55 2012-04-29T06:04:47.403000Z, 1532.55 2012-04-29T06:04:47.512000Z, 1532.55 2012-04-29T06:04:47.606000Z, 1532.55 2012-04-29T06:04:47.715000Z, 1532.55 2012-04-29T06:04:47.809000Z, 1532.55 2012-04-29T06:04:47.918000Z, 1532.55 2012-04-29T06:04:48.012000Z, 1532.55 2012-04-29T06:04:48.106000Z, 1532.55 2012-04-29T06:04:48.215000Z, 1532.55 2012-04-29T06:04:48.309000Z, 1532.55 2012-04-29T06:04:48.403000Z, 1532.55 2012-04-29T06:04:48.512000Z, 1532.55 2012-04-29T06:04:48.606000Z, 1532.55 2012-04-29T06:04:48.715000Z, 1532.55 2012-04-29T06:04:48.809000Z, 1532.55 2012-04-29T06:04:48.918000Z, 1532.55 2012-04-29T06:04:49.012000Z, 1532.55 2012-04-29T06:04:49.106000Z, 1532.55 2012-04-29T06:04:49.215000Z, 1532.55 2012-04-29T06:04:49.309000Z, 1532.55 2012-04-29T06:04:49.418000Z, 1532.55 2012-04-29T06:04:49.512000Z, 1532.55 2012-04-29T06:04:49.606000Z, 1532.55 2012-04-29T06:04:49.715000Z, 1532.55 2012-04-29T06:04:49.809000Z, 1532.55 2012-04-29T06:04:49.918000Z, 1532.55 2012-04-29T06:04:50.012000Z, 1532.55 2012-04-29T06:04:50.106000Z, 1532.55 2012-04-29T06:04:50.215000Z, 1532.55 2012-04-29T06:04:50.309000Z, 1532.55 2012-04-29T06:04:50.418000Z, 1532.55 2012-04-29T06:04:50.512000Z, 1532.55 2012-04-29T06:04:50.606000Z, 1532.55 2012-04-29T06:04:50.715000Z, 1532.55 2012-04-29T06:04:50.809000Z, 1532.55 2012-04-29T06:04:50.903000Z, 1532.55 2012-04-29T06:04:51.012000Z, 1532.55 2012-04-29T06:04:51.106000Z, 1532.55 2012-04-29T06:04:51.215000Z, 1532.55 2012-04-29T06:04:51.309000Z, 1532.55 2012-04-29T06:04:51.403000Z, 1532.55 2012-04-29T06:04:51.512000Z, 1532.55 2012-04-29T06:04:51.606000Z, 1532.55 2012-04-29T06:04:51.715000Z, 1532.55 2012-04-29T06:04:51.809000Z, 1532.55 2012-04-29T06:04:51.918000Z, 1532.55 2012-04-29T06:04:52.012000Z, 1532.55 2012-04-29T06:04:52.106000Z, 1532.55 2012-04-29T06:04:52.215000Z, 1532.55 2012-04-29T06:04:52.309000Z, 1532.55 2012-04-29T06:04:52.403000Z, 1532.55 2012-04-29T06:04:52.512000Z, 1532.55 2012-04-29T06:04:52.606000Z, 1532.55 2012-04-29T06:04:52.715000Z, 1532.55 2012-04-29T06:04:52.809000Z, 1532.55 2012-04-29T06:04:52.918000Z, 1532.55 2012-04-29T06:04:53.012000Z, 1532.55 2012-04-29T06:04:53.106000Z, 1532.55 2012-04-29T06:04:53.215000Z, 1532.55 2012-04-29T06:04:53.309000Z, 1532.55 2012-04-29T06:04:53.418000Z, 1532.55 2012-04-29T06:04:53.512000Z, 1532.55 2012-04-29T06:04:53.606000Z, 1532.55 2012-04-29T06:04:53.715000Z, 1532.55 2012-04-29T06:04:53.809000Z, 1532.55 2012-04-29T06:04:53.918000Z, 1532.55 2012-04-29T06:04:54.012000Z, 1532.55 2012-04-29T06:04:54.106000Z, 1532.55 2012-04-29T06:04:54.215000Z, 1532.55 2012-04-29T06:04:54.309000Z, 1532.55 2012-04-29T06:04:54.418000Z, 1532.55 2012-04-29T06:04:54.512000Z, 1532.55 2012-04-29T06:04:54.606000Z, 1532.55 2012-04-29T06:04:54.715000Z, 1532.55 2012-04-29T06:04:54.809000Z, 1532.55 2012-04-29T06:04:54.918000Z, 1532.55 2012-04-29T06:04:55.012000Z, 1532.55 2012-04-29T06:04:55.106000Z, 1532.55 2012-04-29T06:04:55.215000Z, 1532.55 2012-04-29T06:04:55.309000Z, 1532.55 2012-04-29T06:04:55.418000Z, 1532.55 2012-04-29T06:04:55.512000Z, 1532.55 2012-04-29T06:04:55.606000Z, 1532.55 2012-04-29T06:04:55.715000Z, 1532.55 2012-04-29T06:04:55.809000Z, 1532.55 2012-04-29T06:04:55.918000Z, 1532.55 2012-04-29T06:04:56.012000Z, 1532.55 2012-04-29T06:04:56.106000Z, 1532.55 2012-04-29T06:04:56.215000Z, 1532.55 2012-04-29T06:04:56.309000Z, 1532.55 2012-04-29T06:04:56.403000Z, 1532.55 2012-04-29T06:04:56.512000Z, 1532.55 2012-04-29T06:04:56.606000Z, 1532.55 2012-04-29T06:04:56.715000Z, 1532.55 2012-04-29T06:04:56.809000Z, 1532.55 2012-04-29T06:04:56.918000Z, 1532.55 2012-04-29T06:04:57.012000Z, 1532.55 2012-04-29T06:04:57.106000Z, 1532.55 2012-04-29T06:04:57.215000Z, 1532.55 2012-04-29T06:04:57.309000Z, 1532.55 2012-04-29T06:04:57.418000Z, 1532.54 2012-04-29T06:04:57.512000Z, 1532.55 2012-04-29T06:04:57.606000Z, 1532.55 2012-04-29T06:04:57.715000Z, 1532.55 2012-04-29T06:04:57.809000Z, 1532.55 2012-04-29T06:04:57.918000Z, 1532.54 2012-04-29T06:04:58.012000Z, 1532.54 2012-04-29T06:04:58.106000Z, 1532.54 2012-04-29T06:04:58.215000Z, 1532.54 2012-04-29T06:04:58.309000Z, 1532.55 2012-04-29T06:04:58.418000Z, 1532.55 2012-04-29T06:04:58.512000Z, 1532.55 2012-04-29T06:04:58.606000Z, 1532.55 2012-04-29T06:04:58.715000Z, 1532.55 2012-04-29T06:04:58.809000Z, 1532.55 2012-04-29T06:04:58.919000Z, 1532.55 2012-04-29T06:04:59.012000Z, 1532.55 2012-04-29T06:04:59.106000Z, 1532.55 2012-04-29T06:04:59.215000Z, 1532.55 2012-04-29T06:04:59.309000Z, 1532.55 2012-04-29T06:04:59.419000Z, 1532.55 2012-04-29T06:04:59.512000Z, 1532.55 2012-04-29T06:04:59.606000Z, 1532.54 2012-04-29T06:04:59.715000Z, 1532.54 2012-04-29T06:04:59.809000Z, 1532.54 2012-04-29T06:04:59.919000Z, 1532.54 2012-04-29T06:05:00.012000Z, 1532.54 2012-04-29T06:05:00.106000Z, 1532.54 2012-04-29T06:05:00.215000Z, 1532.54 2012-04-29T06:05:00.309000Z, 1532.54 2012-04-29T06:05:00.419000Z, 1532.54 2012-04-29T06:05:00.512000Z, 1532.54 2012-04-29T06:05:00.606000Z, 1532.54 2012-04-29T06:05:00.715000Z, 1532.55 2012-04-29T06:05:00.809000Z, 1532.55 2012-04-29T06:05:00.903000Z, 1532.55 2012-04-29T06:05:01.012000Z, 1532.55 2012-04-29T06:05:01.106000Z, 1532.55 2012-04-29T06:05:01.215000Z, 1532.55 2012-04-29T06:05:01.309000Z, 1532.55 2012-04-29T06:05:01.403000Z, 1532.55 2012-04-29T06:05:01.512000Z, 1532.55 2012-04-29T06:05:01.606000Z, 1532.55 2012-04-29T06:05:01.715000Z, 1532.55 2012-04-29T06:05:01.809000Z, 1532.55 2012-04-29T06:05:01.903000Z, 1532.55 2012-04-29T06:05:02.012000Z, 1532.55 2012-04-29T06:05:02.106000Z, 1532.55 2012-04-29T06:05:02.215000Z, 1532.55 2012-04-29T06:05:02.309000Z, 1532.55 2012-04-29T06:05:02.403000Z, 1532.55 2012-04-29T06:05:02.512000Z, 1532.55 2012-04-29T06:05:02.606000Z, 1532.55 2012-04-29T06:05:02.715000Z, 1532.55 2012-04-29T06:05:02.809000Z, 1532.55 2012-04-29T06:05:02.903000Z, 1532.55 2012-04-29T06:05:03.028000Z, 1532.55 2012-04-29T06:05:03.106000Z, 1532.55 2012-04-29T06:05:03.215000Z, 1532.55 2012-04-29T06:05:03.309000Z, 1532.55 2012-04-29T06:05:03.403000Z, 1532.55 2012-04-29T06:05:03.512000Z, 1532.54 2012-04-29T06:05:03.606000Z, 1532.55 2012-04-29T06:05:03.715000Z, 1532.55 2012-04-29T06:05:03.809000Z, 1532.55 2012-04-29T06:05:03.903000Z, 1532.55 2012-04-29T06:05:04.012000Z, 1532.55 2012-04-29T06:05:04.106000Z, 1532.55 2012-04-29T06:05:04.215000Z, 1532.55 2012-04-29T06:05:04.309000Z, 1532.55 2012-04-29T06:05:04.403000Z, 1532.55 2012-04-29T06:05:04.512000Z, 1532.55 2012-04-29T06:05:04.606000Z, 1532.55 2012-04-29T06:05:04.715000Z, 1532.55 2012-04-29T06:05:04.809000Z, 1532.55 2012-04-29T06:05:04.903000Z, 1532.55 2012-04-29T06:05:05.012000Z, 1532.55 2012-04-29T06:05:05.106000Z, 1532.55 2012-04-29T06:05:05.215000Z, 1532.55 2012-04-29T06:05:05.309000Z, 1532.55 2012-04-29T06:05:05.403000Z, 1532.55 2012-04-29T06:05:05.512000Z, 1532.55 2012-04-29T06:05:05.606000Z, 1532.55 2012-04-29T06:05:05.715000Z, 1532.55 2012-04-29T06:05:05.809000Z, 1532.55 2012-04-29T06:05:05.903000Z, 1532.55 2012-04-29T06:05:06.012000Z, 1532.55 2012-04-29T06:05:06.106000Z, 1532.55 2012-04-29T06:05:06.215000Z, 1532.55 2012-04-29T06:05:06.309000Z, 1532.55 2012-04-29T06:05:06.403000Z, 1532.55 2012-04-29T06:05:06.512000Z, 1532.55 2012-04-29T06:05:06.606000Z, 1532.55 2012-04-29T06:05:06.700000Z, 1532.55 2012-04-29T06:05:06.809000Z, 1532.55 2012-04-29T06:05:06.919000Z, 1532.55 2012-04-29T06:05:07.012000Z, 1532.55 2012-04-29T06:05:07.106000Z, 1532.55 2012-04-29T06:05:07.215000Z, 1532.55 2012-04-29T06:05:07.309000Z, 1532.55 2012-04-29T06:05:07.403000Z, 1532.55 2012-04-29T06:05:07.512000Z, 1532.55 2012-04-29T06:05:07.606000Z, 1532.55 2012-04-29T06:05:07.715000Z, 1532.55 2012-04-29T06:05:07.809000Z, 1532.55 2012-04-29T06:05:07.903000Z, 1532.55 2012-04-29T06:05:08.012000Z, 1532.55 2012-04-29T06:05:08.106000Z, 1532.55 2012-04-29T06:05:08.215000Z, 1532.55 2012-04-29T06:05:08.309000Z, 1532.55 2012-04-29T06:05:08.419000Z, 1532.55 2012-04-29T06:05:08.512000Z, 1532.55 2012-04-29T06:05:08.606000Z, 1532.55 2012-04-29T06:05:08.716000Z, 1532.55 2012-04-29T06:05:08.809000Z, 1532.55 2012-04-29T06:05:08.903000Z, 1532.55 2012-04-29T06:05:09.012000Z, 1532.55 2012-04-29T06:05:09.106000Z, 1532.55 2012-04-29T06:05:09.216000Z, 1532.55 2012-04-29T06:05:09.309000Z, 1532.55 2012-04-29T06:05:09.403000Z, 1532.55 2012-04-29T06:05:09.512000Z, 1532.55 2012-04-29T06:05:09.606000Z, 1532.55 2012-04-29T06:05:09.716000Z, 1532.55 2012-04-29T06:05:09.809000Z, 1532.55 2012-04-29T06:05:09.903000Z, 1532.55 2012-04-29T06:05:10.012000Z, 1532.55 2012-04-29T06:05:10.106000Z, 1532.55 2012-04-29T06:05:10.216000Z, 1532.55 2012-04-29T06:05:10.309000Z, 1532.55 2012-04-29T06:05:10.419000Z, 1532.55 2012-04-29T06:05:10.512000Z, 1532.55 2012-04-29T06:05:10.606000Z, 1532.55 2012-04-29T06:05:10.716000Z, 1532.55 2012-04-29T06:05:10.809000Z, 1532.55 2012-04-29T06:05:10.903000Z, 1532.55 2012-04-29T06:05:11.012000Z, 1532.55 2012-04-29T06:05:11.106000Z, 1532.55 2012-04-29T06:05:11.216000Z, 1532.55 2012-04-29T06:05:11.309000Z, 1532.55 2012-04-29T06:05:11.403000Z, 1532.55 2012-04-29T06:05:11.512000Z, 1532.55 2012-04-29T06:05:11.606000Z, 1532.55 2012-04-29T06:05:11.716000Z, 1532.55 2012-04-29T06:05:11.809000Z, 1532.55 2012-04-29T06:05:11.919000Z, 1532.55 2012-04-29T06:05:12.012000Z, 1532.55 2012-04-29T06:05:12.106000Z, 1532.55 2012-04-29T06:05:12.216000Z, 1532.55 2012-04-29T06:05:12.309000Z, 1532.55 2012-04-29T06:05:12.419000Z, 1532.55 2012-04-29T06:05:12.512000Z, 1532.55 2012-04-29T06:05:12.606000Z, 1532.55 2012-04-29T06:05:12.716000Z, 1532.55 2012-04-29T06:05:12.809000Z, 1532.55 2012-04-29T06:05:12.919000Z, 1532.55 2012-04-29T06:05:13.012000Z, 1532.55 2012-04-29T06:05:13.106000Z, 1532.55 2012-04-29T06:05:13.216000Z, 1532.55 2012-04-29T06:05:13.309000Z, 1532.55 2012-04-29T06:05:13.403000Z, 1532.55 2012-04-29T06:05:13.512000Z, 1532.55 2012-04-29T06:05:13.606000Z, 1532.55 2012-04-29T06:05:13.716000Z, 1532.55 2012-04-29T06:05:13.809000Z, 1532.55 2012-04-29T06:05:13.919000Z, 1532.55 2012-04-29T06:05:14.012000Z, 1532.55 2012-04-29T06:05:14.106000Z, 1532.55 2012-04-29T06:05:14.216000Z, 1532.55 2012-04-29T06:05:14.309000Z, 1532.55 2012-04-29T06:05:14.403000Z, 1532.55 2012-04-29T06:05:14.512000Z, 1532.55 2012-04-29T06:05:14.606000Z, 1532.55 2012-04-29T06:05:14.716000Z, 1532.55 2012-04-29T06:05:14.809000Z, 1532.55 2012-04-29T06:05:14.903000Z, 1532.55 2012-04-29T06:05:15.012000Z, 1532.54 2012-04-29T06:05:15.106000Z, 1532.54 2012-04-29T06:05:15.200000Z, 1532.55 2012-04-29T06:05:15.309000Z, 1532.55 2012-04-29T06:05:15.419000Z, 1532.54 2012-04-29T06:05:15.512000Z, 1532.55 2012-04-29T06:05:15.606000Z, 1532.55 2012-04-29T06:05:15.716000Z, 1532.55 2012-04-29T06:05:15.809000Z, 1532.54 2012-04-29T06:05:15.919000Z, 1532.54 2012-04-29T06:05:16.012000Z, 1532.54 2012-04-29T06:05:16.106000Z, 1532.54 2012-04-29T06:05:16.216000Z, 1532.54 2012-04-29T06:05:16.309000Z, 1532.54 2012-04-29T06:05:16.419000Z, 1532.54 2012-04-29T06:05:16.512000Z, 1532.54 2012-04-29T06:05:16.606000Z, 1532.54 2012-04-29T06:05:16.716000Z, 1532.55 2012-04-29T06:05:16.809000Z, 1532.55 2012-04-29T06:05:16.919000Z, 1532.55 2012-04-29T06:05:17.012000Z, 1532.55 2012-04-29T06:05:17.216000Z, 1532.55 2012-04-29T06:05:17.216000Z, 1532.54 2012-04-29T06:05:17.309000Z, 1532.55 2012-04-29T06:05:17.419000Z, 1532.54 2012-04-29T06:05:17.512000Z, 1532.54 2012-04-29T06:05:17.606000Z, 1532.54 2012-04-29T06:05:17.716000Z, 1532.54 2012-04-29T06:05:17.809000Z, 1532.54 2012-04-29T06:05:17.919000Z, 1532.54 2012-04-29T06:05:18.012000Z, 1532.54 2012-04-29T06:05:18.216000Z, 1532.54 2012-04-29T06:05:18.216000Z, 1532.54 2012-04-29T06:05:18.309000Z, 1532.54 2012-04-29T06:05:18.419000Z, 1532.54 2012-04-29T06:05:18.513000Z, 1532.54 2012-04-29T06:05:18.606000Z, 1532.54 2012-04-29T06:05:18.716000Z, 1532.54 2012-04-29T06:05:18.809000Z, 1532.54 2012-04-29T06:05:18.919000Z, 1532.54 2012-04-29T06:05:19.013000Z, 1532.54 2012-04-29T06:05:19.106000Z, 1532.54 2012-04-29T06:05:19.216000Z, 1532.54 2012-04-29T06:05:19.309000Z, 1532.54 2012-04-29T06:05:19.419000Z, 1532.54 2012-04-29T06:05:19.513000Z, 1532.54 2012-04-29T06:05:19.606000Z, 1532.54 2012-04-29T06:05:19.716000Z, 1532.54 2012-04-29T06:05:19.809000Z, 1532.54 2012-04-29T06:05:19.919000Z, 1532.54 2012-04-29T06:05:20.013000Z, 1532.54 2012-04-29T06:05:20.106000Z, 1532.54 2012-04-29T06:05:20.216000Z, 1532.54 2012-04-29T06:05:20.309000Z, 1532.54 2012-04-29T06:05:20.403000Z, 1532.54 2012-04-29T06:05:20.513000Z, 1532.54 2012-04-29T06:05:20.606000Z, 1532.54 2012-04-29T06:05:20.716000Z, 1532.54 2012-04-29T06:05:20.809000Z, 1532.54 2012-04-29T06:05:20.919000Z, 1532.54 2012-04-29T06:05:21.013000Z, 1532.54 2012-04-29T06:05:21.106000Z, 1532.54 2012-04-29T06:05:21.216000Z, 1532.54 2012-04-29T06:05:21.309000Z, 1532.54 2012-04-29T06:05:21.419000Z, 1532.54 2012-04-29T06:05:21.513000Z, 1532.54 2012-04-29T06:05:21.606000Z, 1532.54 2012-04-29T06:05:21.716000Z, 1532.54 2012-04-29T06:05:21.809000Z, 1532.54 2012-04-29T06:05:21.919000Z, 1532.54 2012-04-29T06:05:22.013000Z, 1532.54 2012-04-29T06:05:22.106000Z, 1532.54 2012-04-29T06:05:22.216000Z, 1532.54 2012-04-29T06:05:22.309000Z, 1532.54 2012-04-29T06:05:22.419000Z, 1532.54 2012-04-29T06:05:22.513000Z, 1532.54 2012-04-29T06:05:22.606000Z, 1532.54 2012-04-29T06:05:22.716000Z, 1532.54 2012-04-29T06:05:22.809000Z, 1532.54 2012-04-29T06:05:22.919000Z, 1532.54 2012-04-29T06:05:23.013000Z, 1532.53 2012-04-29T06:05:23.106000Z, 1532.53 2012-04-29T06:05:23.216000Z, 1532.53 2012-04-29T06:05:23.309000Z, 1532.53 2012-04-29T06:05:23.403000Z, 1532.53 2012-04-29T06:05:23.513000Z, 1532.53 2012-04-29T06:05:23.606000Z, 1532.53 2012-04-29T06:05:23.716000Z, 1532.53 2012-04-29T06:05:23.809000Z, 1532.53 2012-04-29T06:05:23.903000Z, 1532.53 2012-04-29T06:05:24.013000Z, 1532.53 2012-04-29T06:05:24.106000Z, 1532.53 2012-04-29T06:05:24.200000Z, 1532.53 2012-04-29T06:05:24.309000Z, 1532.53 2012-04-29T06:05:24.403000Z, 1532.53 2012-04-29T06:05:24.513000Z, 1532.53 2012-04-29T06:05:24.606000Z, 1532.53 2012-04-29T06:05:24.716000Z, 1532.53 2012-04-29T06:05:24.809000Z, 1532.53 2012-04-29T06:05:24.903000Z, 1532.53 2012-04-29T06:05:25.013000Z, 1532.53 2012-04-29T06:05:25.106000Z, 1532.53 2012-04-29T06:05:25.216000Z, 1532.53 2012-04-29T06:05:25.309000Z, 1532.53 2012-04-29T06:05:25.403000Z, 1532.53 2012-04-29T06:05:25.513000Z, 1532.53 2012-04-29T06:05:25.606000Z, 1532.53 2012-04-29T06:05:25.700000Z, 1532.53 2012-04-29T06:05:25.809000Z, 1532.53 2012-04-29T06:05:25.903000Z, 1532.53 2012-04-29T06:05:26.013000Z, 1532.53 2012-04-29T06:05:26.106000Z, 1532.53 2012-04-29T06:05:26.216000Z, 1532.53 2012-04-29T06:05:26.309000Z, 1532.53 2012-04-29T06:05:26.403000Z, 1532.53 2012-04-29T06:05:26.513000Z, 1532.53 2012-04-29T06:05:26.606000Z, 1532.53 2012-04-29T06:05:26.716000Z, 1532.53 2012-04-29T06:05:26.809000Z, 1532.53 2012-04-29T06:05:26.903000Z, 1532.53 2012-04-29T06:05:27.013000Z, 1532.53 2012-04-29T06:05:27.106000Z, 1532.53 2012-04-29T06:05:27.216000Z, 1532.53 2012-04-29T06:05:27.309000Z, 1532.53 2012-04-29T06:05:27.403000Z, 1532.53 2012-04-29T06:05:27.513000Z, 1532.53 2012-04-29T06:05:27.606000Z, 1532.53 2012-04-29T06:05:27.716000Z, 1532.53 2012-04-29T06:05:27.809000Z, 1532.53 2012-04-29T06:05:27.903000Z, 1532.53 2012-04-29T06:05:28.013000Z, 1532.53 2012-04-29T06:05:28.106000Z, 1532.53 2012-04-29T06:05:28.216000Z, 1532.53 2012-04-29T06:05:28.310000Z, 1532.53 2012-04-29T06:05:28.403000Z, 1532.53 2012-04-29T06:05:28.513000Z, 1532.53 2012-04-29T06:05:28.606000Z, 1532.53 2012-04-29T06:05:28.716000Z, 1532.53 2012-04-29T06:05:28.810000Z, 1532.53 2012-04-29T06:05:28.903000Z, 1532.53 2012-04-29T06:05:29.013000Z, 1532.53 2012-04-29T06:05:29.106000Z, 1532.53 2012-04-29T06:05:29.216000Z, 1532.53 2012-04-29T06:05:29.310000Z, 1532.53 2012-04-29T06:05:29.403000Z, 1532.53 2012-04-29T06:05:29.513000Z, 1532.53 2012-04-29T06:05:29.606000Z, 1532.53 2012-04-29T06:05:29.716000Z, 1532.53 2012-04-29T06:05:29.810000Z, 1532.53 2012-04-29T06:05:29.919000Z, 1532.53 2012-04-29T06:05:30.013000Z, 1532.53 2012-04-29T06:05:30.106000Z, 1532.53 2012-04-29T06:05:30.216000Z, 1532.53 2012-04-29T06:05:30.310000Z, 1532.53 2012-04-29T06:05:30.419000Z, 1532.53 2012-04-29T06:05:30.513000Z, 1532.53 2012-04-29T06:05:30.606000Z, 1532.53 2012-04-29T06:05:30.716000Z, 1532.53 2012-04-29T06:05:30.810000Z, 1532.53 2012-04-29T06:05:30.903000Z, 1532.53 2012-04-29T06:05:31.013000Z, 1532.53 2012-04-29T06:05:31.106000Z, 1532.53 2012-04-29T06:05:31.216000Z, 1532.53 2012-04-29T06:05:31.310000Z, 1532.53 2012-04-29T06:05:31.403000Z, 1532.53 2012-04-29T06:05:31.513000Z, 1532.53 2012-04-29T06:05:31.606000Z, 1532.53 2012-04-29T06:05:31.716000Z, 1532.53 2012-04-29T06:05:31.810000Z, 1532.53 2012-04-29T06:05:31.903000Z, 1532.53 2012-04-29T06:05:31.997000Z, 1532.53 2012-04-29T06:05:32.106000Z, 1532.53 2012-04-29T06:05:32.216000Z, 1532.53 2012-04-29T06:05:32.310000Z, 1532.53 2012-04-29T06:05:32.403000Z, 1532.53 2012-04-29T06:05:32.513000Z, 1532.53 2012-04-29T06:05:32.606000Z, 1532.53 2012-04-29T06:05:32.716000Z, 1532.53 2012-04-29T06:05:32.810000Z, 1532.53 2012-04-29T06:05:32.919000Z, 1532.53 2012-04-29T06:05:33.013000Z, 1532.53 2012-04-29T06:05:33.106000Z, 1532.53 2012-04-29T06:05:33.216000Z, 1532.53 2012-04-29T06:05:33.310000Z, 1532.53 2012-04-29T06:05:33.403000Z, 1532.53 2012-04-29T06:05:33.513000Z, 1532.53 2012-04-29T06:05:33.606000Z, 1532.53 2012-04-29T06:05:33.716000Z, 1532.53 2012-04-29T06:05:33.810000Z, 1532.53 2012-04-29T06:05:33.919000Z, 1532.53 2012-04-29T06:05:34.013000Z, 1532.53 2012-04-29T06:05:34.106000Z, 1532.53 2012-04-29T06:05:34.216000Z, 1532.53 2012-04-29T06:05:34.310000Z, 1532.53 2012-04-29T06:05:34.419000Z, 1532.53 2012-04-29T06:05:34.513000Z, 1532.53 2012-04-29T06:05:34.606000Z, 1532.53 2012-04-29T06:05:34.716000Z, 1532.53 2012-04-29T06:05:34.810000Z, 1532.53 2012-04-29T06:05:34.919000Z, 1532.53 2012-04-29T06:05:35.013000Z, 1532.53 2012-04-29T06:05:35.106000Z, 1532.53 2012-04-29T06:05:35.216000Z, 1532.53 2012-04-29T06:05:35.310000Z, 1532.53 2012-04-29T06:05:35.419000Z, 1532.53 2012-04-29T06:05:35.513000Z, 1532.53 2012-04-29T06:05:35.606000Z, 1532.53 2012-04-29T06:05:35.716000Z, 1532.53 2012-04-29T06:05:35.810000Z, 1532.53 2012-04-29T06:05:35.919000Z, 1532.53 2012-04-29T06:05:36.013000Z, 1532.53 2012-04-29T06:05:36.106000Z, 1532.53 2012-04-29T06:05:36.216000Z, 1532.53 2012-04-29T06:05:36.310000Z, 1532.53 2012-04-29T06:05:36.403000Z, 1532.53 2012-04-29T06:05:36.513000Z, 1532.53 2012-04-29T06:05:36.606000Z, 1532.53 2012-04-29T06:05:36.716000Z, 1532.53 2012-04-29T06:05:36.810000Z, 1532.53 2012-04-29T06:05:36.903000Z, 1532.53 2012-04-29T06:05:37.013000Z, 1532.53 2012-04-29T06:05:37.106000Z, 1532.53 2012-04-29T06:05:37.216000Z, 1532.53 2012-04-29T06:05:37.310000Z, 1532.53 2012-04-29T06:05:37.435000Z, 1532.53 2012-04-29T06:05:37.513000Z, 1532.53 2012-04-29T06:05:37.607000Z, 1532.53 2012-04-29T06:05:37.716000Z, 1532.53 2012-04-29T06:05:37.810000Z, 1532.53 2012-04-29T06:05:37.903000Z, 1532.53 2012-04-29T06:05:38.013000Z, 1532.53 2012-04-29T06:05:38.107000Z, 1532.53 2012-04-29T06:05:38.216000Z, 1532.53 2012-04-29T06:05:38.310000Z, 1532.53 2012-04-29T06:05:38.403000Z, 1532.53 2012-04-29T06:05:38.513000Z, 1532.53 2012-04-29T06:05:38.607000Z, 1532.53 2012-04-29T06:05:38.716000Z, 1532.53 2012-04-29T06:05:38.810000Z, 1532.53 2012-04-29T06:05:38.919000Z, 1532.53 2012-04-29T06:05:39.013000Z, 1532.53 2012-04-29T06:05:39.107000Z, 1532.53 2012-04-29T06:05:39.216000Z, 1532.53 2012-04-29T06:05:39.310000Z, 1532.53 2012-04-29T06:05:39.419000Z, 1532.53 2012-04-29T06:05:39.513000Z, 1532.53 2012-04-29T06:05:39.607000Z, 1532.53 2012-04-29T06:05:39.716000Z, 1532.53 2012-04-29T06:05:39.810000Z, 1532.53 2012-04-29T06:05:39.903000Z, 1532.53 2012-04-29T06:05:40.013000Z, 1532.53 2012-04-29T06:05:40.107000Z, 1532.53 2012-04-29T06:05:40.216000Z, 1532.53 2012-04-29T06:05:40.310000Z, 1532.53 2012-04-29T06:05:40.419000Z, 1532.53 2012-04-29T06:05:40.513000Z, 1532.53 2012-04-29T06:05:40.607000Z, 1532.53 2012-04-29T06:05:40.716000Z, 1532.53 2012-04-29T06:05:40.810000Z, 1532.53 2012-04-29T06:05:40.919000Z, 1532.53 2012-04-29T06:05:41.013000Z, 1532.53 2012-04-29T06:05:41.107000Z, 1532.53 2012-04-29T06:05:41.216000Z, 1532.53 2012-04-29T06:05:41.310000Z, 1532.53 2012-04-29T06:05:41.419000Z, 1532.53 2012-04-29T06:05:41.513000Z, 1532.53 2012-04-29T06:05:41.607000Z, 1532.53 2012-04-29T06:05:41.700000Z, 1532.53 2012-04-29T06:05:41.810000Z, 1532.53 2012-04-29T06:05:41.919000Z, 1532.53 2012-04-29T06:05:42.013000Z, 1532.53 2012-04-29T06:05:42.107000Z, 1532.53 2012-04-29T06:05:42.216000Z, 1532.53 2012-04-29T06:05:42.310000Z, 1532.53 2012-04-29T06:05:42.419000Z, 1532.53 2012-04-29T06:05:42.513000Z, 1532.53 2012-04-29T06:05:42.607000Z, 1532.53 2012-04-29T06:05:42.716000Z, 1532.53 2012-04-29T06:05:42.810000Z, 1532.53 2012-04-29T06:05:42.919000Z, 1532.53 2012-04-29T06:05:43.013000Z, 1532.53 2012-04-29T06:05:43.107000Z, 1532.53 2012-04-29T06:05:43.216000Z, 1532.53 2012-04-29T06:05:43.310000Z, 1532.53 2012-04-29T06:05:43.419000Z, 1532.53 2012-04-29T06:05:43.513000Z, 1532.53 2012-04-29T06:05:43.607000Z, 1532.53 2012-04-29T06:05:43.716000Z, 1532.53 2012-04-29T06:05:43.810000Z, 1532.53 2012-04-29T06:05:43.919000Z, 1532.53 2012-04-29T06:05:44.013000Z, 1532.53 2012-04-29T06:05:44.107000Z, 1532.53 2012-04-29T06:05:44.216000Z, 1532.53 2012-04-29T06:05:44.310000Z, 1532.53 2012-04-29T06:05:44.419000Z, 1532.53 2012-04-29T06:05:44.513000Z, 1532.53 2012-04-29T06:05:44.607000Z, 1532.53 2012-04-29T06:05:44.716000Z, 1532.53 2012-04-29T06:05:44.810000Z, 1532.53 2012-04-29T06:05:44.919000Z, 1532.53 2012-04-29T06:05:45.013000Z, 1532.53 2012-04-29T06:05:45.107000Z, 1532.53 2012-04-29T06:05:45.216000Z, 1532.53 2012-04-29T06:05:45.310000Z, 1532.53 2012-04-29T06:05:45.419000Z, 1532.53 2012-04-29T06:05:45.513000Z, 1532.53 2012-04-29T06:05:45.607000Z, 1532.53 2012-04-29T06:05:45.716000Z, 1532.53 2012-04-29T06:05:45.810000Z, 1532.53 2012-04-29T06:05:45.903000Z, 1532.53 2012-04-29T06:05:46.013000Z, 1532.53 2012-04-29T06:05:46.107000Z, 1532.53 2012-04-29T06:05:46.200000Z, 1532.53 2012-04-29T06:05:46.310000Z, 1532.53 2012-04-29T06:05:46.403000Z, 1532.53 2012-04-29T06:05:46.513000Z, 1532.53 2012-04-29T06:05:46.607000Z, 1532.53 2012-04-29T06:05:46.716000Z, 1532.53 2012-04-29T06:05:46.810000Z, 1532.53 2012-04-29T06:05:46.903000Z, 1532.53 2012-04-29T06:05:47.013000Z, 1532.53 2012-04-29T06:05:47.107000Z, 1532.53 2012-04-29T06:05:47.216000Z, 1532.53 2012-04-29T06:05:47.310000Z, 1532.53 2012-04-29T06:05:47.404000Z, 1532.53 2012-04-29T06:05:47.513000Z, 1532.53 2012-04-29T06:05:47.607000Z, 1532.53 2012-04-29T06:05:47.716000Z, 1532.53 2012-04-29T06:05:47.810000Z, 1532.53 2012-04-29T06:05:47.904000Z, 1532.53 2012-04-29T06:05:48.013000Z, 1532.53 2012-04-29T06:05:48.107000Z, 1532.53 2012-04-29T06:05:48.216000Z, 1532.53 2012-04-29T06:05:48.310000Z, 1532.52 2012-04-29T06:05:48.404000Z, 1532.52 2012-04-29T06:05:48.513000Z, 1532.52 2012-04-29T06:05:48.607000Z, 1532.52 2012-04-29T06:05:48.716000Z, 1532.52 2012-04-29T06:05:48.810000Z, 1532.52 2012-04-29T06:05:48.904000Z, 1532.52 2012-04-29T06:05:48.997000Z, 1532.52 2012-04-29T06:05:49.154000Z, 1532.52 2012-04-29T06:05:49.216000Z, 1532.52 2012-04-29T06:05:49.310000Z, 1532.52 2012-04-29T06:05:49.404000Z, 1532.52 2012-04-29T06:05:49.513000Z, 1532.52 2012-04-29T06:05:49.607000Z, 1532.52 2012-04-29T06:05:49.716000Z, 1532.52 2012-04-29T06:05:49.810000Z, 1532.52 2012-04-29T06:05:49.904000Z, 1532.52 2012-04-29T06:05:50.013000Z, 1532.52 2012-04-29T06:05:50.107000Z, 1532.52 2012-04-29T06:05:50.216000Z, 1532.52 2012-04-29T06:05:50.310000Z, 1532.52 2012-04-29T06:05:50.404000Z, 1532.52 2012-04-29T06:05:50.513000Z, 1532.52 2012-04-29T06:05:50.607000Z, 1532.52 2012-04-29T06:05:50.716000Z, 1532.53 2012-04-29T06:05:50.810000Z, 1532.52 2012-04-29T06:05:50.904000Z, 1532.53 2012-04-29T06:05:51.013000Z, 1532.53 2012-04-29T06:05:51.107000Z, 1532.53 2012-04-29T06:05:51.216000Z, 1532.53 2012-04-29T06:05:51.310000Z, 1532.53 2012-04-29T06:05:51.404000Z, 1532.53 2012-04-29T06:05:51.513000Z, 1532.53 2012-04-29T06:05:51.607000Z, 1532.53 2012-04-29T06:05:51.716000Z, 1532.53 2012-04-29T06:05:51.810000Z, 1532.53 2012-04-29T06:05:51.904000Z, 1532.53 2012-04-29T06:05:52.013000Z, 1532.53 2012-04-29T06:05:52.107000Z, 1532.53 2012-04-29T06:05:52.216000Z, 1532.53 2012-04-29T06:05:52.310000Z, 1532.53 2012-04-29T06:05:52.419000Z, 1532.53 2012-04-29T06:05:52.513000Z, 1532.53 2012-04-29T06:05:52.607000Z, 1532.53 2012-04-29T06:05:52.716000Z, 1532.53 2012-04-29T06:05:52.810000Z, 1532.52 2012-04-29T06:05:52.904000Z, 1532.52 2012-04-29T06:05:53.013000Z, 1532.52 2012-04-29T06:05:53.107000Z, 1532.53 2012-04-29T06:05:53.216000Z, 1532.53 2012-04-29T06:05:53.310000Z, 1532.53 2012-04-29T06:05:53.419000Z, 1532.52 2012-04-29T06:05:53.513000Z, 1532.52 2012-04-29T06:05:53.607000Z, 1532.52 2012-04-29T06:05:53.716000Z, 1532.52 2012-04-29T06:05:53.810000Z, 1532.52 2012-04-29T06:05:53.904000Z, 1532.52 2012-04-29T06:05:53.997000Z, 1532.52 2012-04-29T06:05:54.107000Z, 1532.52 2012-04-29T06:05:54.216000Z, 1532.52 2012-04-29T06:05:54.310000Z, 1532.52 2012-04-29T06:05:54.419000Z, 1532.52 2012-04-29T06:05:54.513000Z, 1532.52 2012-04-29T06:05:54.607000Z, 1532.52 2012-04-29T06:05:54.716000Z, 1532.52 2012-04-29T06:05:54.810000Z, 1532.53 2012-04-29T06:05:54.919000Z, 1532.52 2012-04-29T06:05:55.013000Z, 1532.52 2012-04-29T06:05:55.107000Z, 1532.53 2012-04-29T06:05:55.216000Z, 1532.53 2012-04-29T06:05:55.310000Z, 1532.53 2012-04-29T06:05:55.419000Z, 1532.53 2012-04-29T06:05:55.513000Z, 1532.53 2012-04-29T06:05:55.607000Z, 1532.53 2012-04-29T06:05:55.700000Z, 1532.53 2012-04-29T06:05:55.810000Z, 1532.53 2012-04-29T06:05:55.919000Z, 1532.53 2012-04-29T06:05:56.013000Z, 1532.53 2012-04-29T06:05:56.107000Z, 1532.53 2012-04-29T06:05:56.216000Z, 1532.53 2012-04-29T06:05:56.310000Z, 1532.53 2012-04-29T06:05:56.419000Z, 1532.53 2012-04-29T06:05:56.513000Z, 1532.53 2012-04-29T06:05:56.607000Z, 1532.52 2012-04-29T06:05:56.716000Z, 1532.52 2012-04-29T06:05:56.810000Z, 1532.52 2012-04-29T06:05:56.904000Z, 1532.52 2012-04-29T06:05:57.013000Z, 1532.52 2012-04-29T06:05:57.107000Z, 1532.52 2012-04-29T06:05:57.216000Z, 1532.52 2012-04-29T06:05:57.310000Z, 1532.52 2012-04-29T06:05:57.419000Z, 1532.53 2012-04-29T06:05:57.513000Z, 1532.53 2012-04-29T06:05:57.607000Z, 1532.53 2012-04-29T06:05:57.716000Z, 1532.53 2012-04-29T06:05:57.810000Z, 1532.53 2012-04-29T06:05:57.904000Z, 1532.53 2012-04-29T06:05:58.013000Z, 1532.53 2012-04-29T06:05:58.107000Z, 1532.53 2012-04-29T06:05:58.216000Z, 1532.53 2012-04-29T06:05:58.310000Z, 1532.53 2012-04-29T06:05:58.419000Z, 1532.53 2012-04-29T06:05:58.513000Z, 1532.53 2012-04-29T06:05:58.607000Z, 1532.53 2012-04-29T06:05:58.716000Z, 1532.53 2012-04-29T06:05:58.810000Z, 1532.53 2012-04-29T06:05:58.919000Z, 1532.53 2012-04-29T06:05:59.013000Z, 1532.53 2012-04-29T06:05:59.107000Z, 1532.53 2012-04-29T06:05:59.216000Z, 1532.53 2012-04-29T06:05:59.310000Z, 1532.53 2012-04-29T06:05:59.419000Z, 1532.53 2012-04-29T06:05:59.513000Z, 1532.53 2012-04-29T06:05:59.607000Z, 1532.53 2012-04-29T06:05:59.716000Z, 1532.53 2012-04-29T06:05:59.810000Z, 1532.53 2012-04-29T06:05:59.919000Z, 1532.53 2012-04-29T06:06:00.013000Z, 1532.53 2012-04-29T06:06:00.107000Z, 1532.53 2012-04-29T06:06:00.216000Z, 1532.53 2012-04-29T06:06:00.310000Z, 1532.52 2012-04-29T06:06:00.419000Z, 1532.53 2012-04-29T06:06:00.529000Z, 1532.53 2012-04-29T06:06:00.607000Z, 1532.53 2012-04-29T06:06:00.716000Z, 1532.52 2012-04-29T06:06:00.810000Z, 1532.53 2012-04-29T06:06:00.919000Z, 1532.53 2012-04-29T06:06:01.013000Z, 1532.53 2012-04-29T06:06:01.107000Z, 1532.52 2012-04-29T06:06:01.216000Z, 1532.52 2012-04-29T06:06:01.310000Z, 1532.52 2012-04-29T06:06:01.419000Z, 1532.53 2012-04-29T06:06:01.513000Z, 1532.52 2012-04-29T06:06:01.607000Z, 1532.52 2012-04-29T06:06:01.716000Z, 1532.52 2012-04-29T06:06:01.810000Z, 1532.52 2012-04-29T06:06:01.904000Z, 1532.52 2012-04-29T06:06:02.013000Z, 1532.52 2012-04-29T06:06:02.107000Z, 1532.52 2012-04-29T06:06:02.216000Z, 1532.52 2012-04-29T06:06:02.310000Z, 1532.52 2012-04-29T06:06:02.419000Z, 1532.52 2012-04-29T06:06:02.513000Z, 1532.52 2012-04-29T06:06:02.607000Z, 1532.52 2012-04-29T06:06:02.716000Z, 1532.52 2012-04-29T06:06:02.810000Z, 1532.52 2012-04-29T06:06:02.904000Z, 1532.52 2012-04-29T06:06:03.013000Z, 1532.52 2012-04-29T06:06:03.107000Z, 1532.52 2012-04-29T06:06:03.216000Z, 1532.52 2012-04-29T06:06:03.310000Z, 1532.52 2012-04-29T06:06:03.404000Z, 1532.52 2012-04-29T06:06:03.513000Z, 1532.52 2012-04-29T06:06:03.607000Z, 1532.52 2012-04-29T06:06:03.716000Z, 1532.52 2012-04-29T06:06:03.810000Z, 1532.52 2012-04-29T06:06:03.919000Z, 1532.52 2012-04-29T06:06:04.013000Z, 1532.52 2012-04-29T06:06:04.107000Z, 1532.52 2012-04-29T06:06:04.216000Z, 1532.52 2012-04-29T06:06:04.310000Z, 1532.52 2012-04-29T06:06:04.419000Z, 1532.52 2012-04-29T06:06:04.513000Z, 1532.52 2012-04-29T06:06:04.607000Z, 1532.52 2012-04-29T06:06:04.716000Z, 1532.52 2012-04-29T06:06:04.810000Z, 1532.52 2012-04-29T06:06:04.919000Z, 1532.52 2012-04-29T06:06:05.013000Z, 1532.52 2012-04-29T06:06:05.107000Z, 1532.52 2012-04-29T06:06:05.216000Z, 1532.52 2012-04-29T06:06:05.310000Z, 1532.52 2012-04-29T06:06:05.419000Z, 1532.52 2012-04-29T06:06:05.513000Z, 1532.52 2012-04-29T06:06:05.607000Z, 1532.52 2012-04-29T06:06:05.716000Z, 1532.52 2012-04-29T06:06:05.810000Z, 1532.52 2012-04-29T06:06:05.919000Z, 1532.53 2012-04-29T06:06:06.013000Z, 1532.53 2012-04-29T06:06:06.107000Z, 1532.53 2012-04-29T06:06:06.216000Z, 1532.53 2012-04-29T06:06:06.310000Z, 1532.53 2012-04-29T06:06:06.419000Z, 1532.53 2012-04-29T06:06:06.513000Z, 1532.53 2012-04-29T06:06:06.607000Z, 1532.53 2012-04-29T06:06:06.716000Z, 1532.53 2012-04-29T06:06:06.810000Z, 1532.53 2012-04-29T06:06:06.919000Z, 1532.53 2012-04-29T06:06:07.013000Z, 1532.53 2012-04-29T06:06:07.107000Z, 1532.53 2012-04-29T06:06:07.216000Z, 1532.53 2012-04-29T06:06:07.310000Z, 1532.53 2012-04-29T06:06:07.419000Z, 1532.53 2012-04-29T06:06:07.513000Z, 1532.53 2012-04-29T06:06:07.607000Z, 1532.53 2012-04-29T06:06:07.716000Z, 1532.53 2012-04-29T06:06:07.810000Z, 1532.53 2012-04-29T06:06:07.919000Z, 1532.53 2012-04-29T06:06:08.013000Z, 1532.53 2012-04-29T06:06:08.107000Z, 1532.53 2012-04-29T06:06:08.216000Z, 1532.53 2012-04-29T06:06:08.310000Z, 1532.53 2012-04-29T06:06:08.404000Z, 1532.53 2012-04-29T06:06:08.513000Z, 1532.53 2012-04-29T06:06:08.607000Z, 1532.53 2012-04-29T06:06:08.716000Z, 1532.52 2012-04-29T06:06:08.810000Z, 1532.52 2012-04-29T06:06:08.904000Z, 1532.52 2012-04-29T06:06:09.013000Z, 1532.52 2012-04-29T06:06:09.107000Z, 1532.52 2012-04-29T06:06:09.216000Z, 1532.52 2012-04-29T06:06:09.310000Z, 1532.52 2012-04-29T06:06:09.404000Z, 1532.52 2012-04-29T06:06:09.513000Z, 1532.52 2012-04-29T06:06:09.607000Z, 1532.52 2012-04-29T06:06:09.716000Z, 1532.52 2012-04-29T06:06:09.810000Z, 1532.52 2012-04-29T06:06:09.904000Z, 1532.52 2012-04-29T06:06:10.013000Z, 1532.52 2012-04-29T06:06:10.107000Z, 1532.52 2012-04-29T06:06:10.216000Z, 1532.52 2012-04-29T06:06:10.310000Z, 1532.52 2012-04-29T06:06:10.404000Z, 1532.52 2012-04-29T06:06:10.513000Z, 1532.52 2012-04-29T06:06:10.607000Z, 1532.52 2012-04-29T06:06:10.716000Z, 1532.52 2012-04-29T06:06:10.810000Z, 1532.53 2012-04-29T06:06:10.904000Z, 1532.53 2012-04-29T06:06:11.013000Z, 1532.53 2012-04-29T06:06:11.107000Z, 1532.53 2012-04-29T06:06:11.201000Z, 1532.53 2012-04-29T06:06:11.310000Z, 1532.53 2012-04-29T06:06:11.404000Z, 1532.52 2012-04-29T06:06:11.513000Z, 1532.52 2012-04-29T06:06:11.607000Z, 1532.53 2012-04-29T06:06:11.716000Z, 1532.52 2012-04-29T06:06:11.810000Z, 1532.52 2012-04-29T06:06:11.904000Z, 1532.52 2012-04-29T06:06:12.013000Z, 1532.52 2012-04-29T06:06:12.107000Z, 1532.52 2012-04-29T06:06:12.216000Z, 1532.52 2012-04-29T06:06:12.310000Z, 1532.52 2012-04-29T06:06:12.404000Z, 1532.52 2012-04-29T06:06:12.513000Z, 1532.52 2012-04-29T06:06:12.607000Z, 1532.52 2012-04-29T06:06:12.716000Z, 1532.52 2012-04-29T06:06:12.810000Z, 1532.52 2012-04-29T06:06:12.904000Z, 1532.52 2012-04-29T06:06:13.013000Z, 1532.52 2012-04-29T06:06:13.107000Z, 1532.52 2012-04-29T06:06:13.216000Z, 1532.52 2012-04-29T06:06:13.310000Z, 1532.52 2012-04-29T06:06:13.404000Z, 1532.52 2012-04-29T06:06:13.513000Z, 1532.52 2012-04-29T06:06:13.607000Z, 1532.52 2012-04-29T06:06:13.716000Z, 1532.52 2012-04-29T06:06:13.810000Z, 1532.52 2012-04-29T06:06:13.904000Z, 1532.52 2012-04-29T06:06:14.013000Z, 1532.52 2012-04-29T06:06:14.107000Z, 1532.52 2012-04-29T06:06:14.216000Z, 1532.52 2012-04-29T06:06:14.310000Z, 1532.52 2012-04-29T06:06:14.404000Z, 1532.52 2012-04-29T06:06:14.513000Z, 1532.52 2012-04-29T06:06:14.607000Z, 1532.52 2012-04-29T06:06:14.716000Z, 1532.52 2012-04-29T06:06:14.810000Z, 1532.52 2012-04-29T06:06:14.904000Z, 1532.52 2012-04-29T06:06:15.013000Z, 1532.52 2012-04-29T06:06:15.107000Z, 1532.52 2012-04-29T06:06:15.216000Z, 1532.52 2012-04-29T06:06:15.310000Z, 1532.52 2012-04-29T06:06:15.404000Z, 1532.52 2012-04-29T06:06:15.513000Z, 1532.52 2012-04-29T06:06:15.607000Z, 1532.52 2012-04-29T06:06:15.716000Z, 1532.52 2012-04-29T06:06:15.810000Z, 1532.52 2012-04-29T06:06:15.904000Z, 1532.52 2012-04-29T06:06:16.013000Z, 1532.52 2012-04-29T06:06:16.107000Z, 1532.52 2012-04-29T06:06:16.216000Z, 1532.52 2012-04-29T06:06:16.310000Z, 1532.52 2012-04-29T06:06:16.404000Z, 1532.52 2012-04-29T06:06:16.513000Z, 1532.52 2012-04-29T06:06:16.607000Z, 1532.52 2012-04-29T06:06:16.716000Z, 1532.52 2012-04-29T06:06:16.810000Z, 1532.52 2012-04-29T06:06:16.904000Z, 1532.52 2012-04-29T06:06:17.013000Z, 1532.52 2012-04-29T06:06:17.107000Z, 1532.52 2012-04-29T06:06:17.216000Z, 1532.52 2012-04-29T06:06:17.310000Z, 1532.52 2012-04-29T06:06:17.404000Z, 1532.52 2012-04-29T06:06:17.513000Z, 1532.52 2012-04-29T06:06:17.607000Z, 1532.52 2012-04-29T06:06:17.716000Z, 1532.52 2012-04-29T06:06:17.810000Z, 1532.52 2012-04-29T06:06:17.904000Z, 1532.52 2012-04-29T06:06:18.013000Z, 1532.52 2012-04-29T06:06:18.107000Z, 1532.52 2012-04-29T06:06:18.216000Z, 1532.52 2012-04-29T06:06:18.310000Z, 1532.52 2012-04-29T06:06:18.404000Z, 1532.52 2012-04-29T06:06:18.513000Z, 1532.52 2012-04-29T06:06:18.607000Z, 1532.52 2012-04-29T06:06:18.716000Z, 1532.52 2012-04-29T06:06:18.810000Z, 1532.52 2012-04-29T06:06:18.904000Z, 1532.52 2012-04-29T06:06:19.013000Z, 1532.52 2012-04-29T06:06:19.107000Z, 1532.52 2012-04-29T06:06:19.216000Z, 1532.52 2012-04-29T06:06:19.310000Z, 1532.52 2012-04-29T06:06:19.404000Z, 1532.52 2012-04-29T06:06:19.513000Z, 1532.52 2012-04-29T06:06:19.607000Z, 1532.52 2012-04-29T06:06:19.701000Z, 1532.53 2012-04-29T06:06:19.810000Z, 1532.53 2012-04-29T06:06:19.904000Z, 1532.53 2012-04-29T06:06:20.013000Z, 1532.52 2012-04-29T06:06:20.107000Z, 1532.53 2012-04-29T06:06:20.216000Z, 1532.53 2012-04-29T06:06:20.310000Z, 1532.53 2012-04-29T06:06:20.404000Z, 1532.53 2012-04-29T06:06:20.513000Z, 1532.53 2012-04-29T06:06:20.607000Z, 1532.53 2012-04-29T06:06:20.716000Z, 1532.52 2012-04-29T06:06:20.810000Z, 1532.52 2012-04-29T06:06:20.904000Z, 1532.52 2012-04-29T06:06:21.013000Z, 1532.52 2012-04-29T06:06:21.107000Z, 1532.52 2012-04-29T06:06:21.216000Z, 1532.52 2012-04-29T06:06:21.310000Z, 1532.52 2012-04-29T06:06:21.420000Z, 1532.52 2012-04-29T06:06:21.513000Z, 1532.52 2012-04-29T06:06:21.607000Z, 1532.52 2012-04-29T06:06:21.716000Z, 1532.52 2012-04-29T06:06:21.810000Z, 1532.52 2012-04-29T06:06:21.904000Z, 1532.52 2012-04-29T06:06:22.013000Z, 1532.52 2012-04-29T06:06:22.107000Z, 1532.52 2012-04-29T06:06:22.216000Z, 1532.52 2012-04-29T06:06:22.310000Z, 1532.52 2012-04-29T06:06:22.404000Z, 1532.52 2012-04-29T06:06:22.513000Z, 1532.52 2012-04-29T06:06:22.607000Z, 1532.52 2012-04-29T06:06:22.716000Z, 1532.52 2012-04-29T06:06:22.810000Z, 1532.52 2012-04-29T06:06:22.904000Z, 1532.52 2012-04-29T06:06:23.013000Z, 1532.52 2012-04-29T06:06:23.107000Z, 1532.52 2012-04-29T06:06:23.216000Z, 1532.52 2012-04-29T06:06:23.310000Z, 1532.52 2012-04-29T06:06:23.420000Z, 1532.52 2012-04-29T06:06:23.513000Z, 1532.52 2012-04-29T06:06:23.607000Z, 1532.52 2012-04-29T06:06:23.716000Z, 1532.52 2012-04-29T06:06:23.810000Z, 1532.52 2012-04-29T06:06:23.920000Z, 1532.52 2012-04-29T06:06:24.013000Z, 1532.52 2012-04-29T06:06:24.107000Z, 1532.52 2012-04-29T06:06:24.232000Z, 1532.52 2012-04-29T06:06:24.310000Z, 1532.52 2012-04-29T06:06:24.404000Z, 1532.52 2012-04-29T06:06:24.513000Z, 1532.52 2012-04-29T06:06:24.607000Z, 1532.52 2012-04-29T06:06:24.716000Z, 1532.52 2012-04-29T06:06:24.810000Z, 1532.52 2012-04-29T06:06:24.920000Z, 1532.52 2012-04-29T06:06:25.013000Z, 1532.52 2012-04-29T06:06:25.107000Z, 1532.52 2012-04-29T06:06:25.216000Z, 1532.52 2012-04-29T06:06:25.310000Z, 1532.52 2012-04-29T06:06:25.404000Z, 1532.53 2012-04-29T06:06:25.513000Z, 1532.53 2012-04-29T06:06:25.607000Z, 1532.53 2012-04-29T06:06:25.716000Z, 1532.53 2012-04-29T06:06:25.810000Z, 1532.53 2012-04-29T06:06:25.904000Z, 1532.53 2012-04-29T06:06:26.013000Z, 1532.53 2012-04-29T06:06:26.107000Z, 1532.53 2012-04-29T06:06:26.216000Z, 1532.53 2012-04-29T06:06:26.310000Z, 1532.53 2012-04-29T06:06:26.420000Z, 1532.53 2012-04-29T06:06:26.513000Z, 1532.53 2012-04-29T06:06:26.607000Z, 1532.53 2012-04-29T06:06:26.717000Z, 1532.53 2012-04-29T06:06:26.810000Z, 1532.53 2012-04-29T06:06:26.920000Z, 1532.53 2012-04-29T06:06:27.013000Z, 1532.53 2012-04-29T06:06:27.170000Z, 1532.53 2012-04-29T06:06:27.217000Z, 1532.53 2012-04-29T06:06:27.310000Z, 1532.52 2012-04-29T06:06:27.420000Z, 1532.52 2012-04-29T06:06:27.513000Z, 1532.52 2012-04-29T06:06:27.607000Z, 1532.53 2012-04-29T06:06:27.717000Z, 1532.53 2012-04-29T06:06:27.810000Z, 1532.53 2012-04-29T06:06:27.904000Z, 1532.53 2012-04-29T06:06:28.013000Z, 1532.53 2012-04-29T06:06:28.107000Z, 1532.53 2012-04-29T06:06:28.217000Z, 1532.53 2012-04-29T06:06:28.310000Z, 1532.53 2012-04-29T06:06:28.420000Z, 1532.53 2012-04-29T06:06:28.498000Z, 1532.53 2012-04-29T06:06:28.607000Z, 1532.53 2012-04-29T06:06:28.717000Z, 1532.53 2012-04-29T06:06:28.810000Z, 1532.53 2012-04-29T06:06:28.920000Z, 1532.52 2012-04-29T06:06:29.013000Z, 1532.52 2012-04-29T06:06:29.107000Z, 1532.52 2012-04-29T06:06:29.217000Z, 1532.52 2012-04-29T06:06:29.310000Z, 1532.52 2012-04-29T06:06:29.420000Z, 1532.52 2012-04-29T06:06:29.513000Z, 1532.52 2012-04-29T06:06:29.607000Z, 1532.52 2012-04-29T06:06:29.717000Z, 1532.52 2012-04-29T06:06:29.810000Z, 1532.52 2012-04-29T06:06:29.920000Z, 1532.52 2012-04-29T06:06:30.013000Z, 1532.52 2012-04-29T06:06:30.107000Z, 1532.52 2012-04-29T06:06:30.201000Z, 1532.52 2012-04-29T06:06:30.326000Z, 1532.52 2012-04-29T06:06:30.420000Z, 1532.52 2012-04-29T06:06:30.513000Z, 1532.52 2012-04-29T06:06:30.607000Z, 1532.52 2012-04-29T06:06:30.717000Z, 1532.52 2012-04-29T06:06:30.810000Z, 1532.52 2012-04-29T06:06:30.904000Z, 1532.52 2012-04-29T06:06:31.013000Z, 1532.52 2012-04-29T06:06:31.107000Z, 1532.52 2012-04-29T06:06:31.217000Z, 1532.52 2012-04-29T06:06:31.310000Z, 1532.52 2012-04-29T06:06:31.404000Z, 1532.52 2012-04-29T06:06:31.513000Z, 1532.52 2012-04-29T06:06:31.607000Z, 1532.52 2012-04-29T06:06:31.717000Z, 1532.52 2012-04-29T06:06:31.810000Z, 1532.52 2012-04-29T06:06:31.904000Z, 1532.52 2012-04-29T06:06:32.013000Z, 1532.52 2012-04-29T06:06:32.107000Z, 1532.52 2012-04-29T06:06:32.217000Z, 1532.52 2012-04-29T06:06:32.310000Z, 1532.52 2012-04-29T06:06:32.404000Z, 1532.52 2012-04-29T06:06:32.513000Z, 1532.52 2012-04-29T06:06:32.607000Z, 1532.52 2012-04-29T06:06:32.717000Z, 1532.52 2012-04-29T06:06:32.810000Z, 1532.52 2012-04-29T06:06:32.904000Z, 1532.53 2012-04-29T06:06:33.013000Z, 1532.52 2012-04-29T06:06:33.107000Z, 1532.52 2012-04-29T06:06:33.201000Z, 1532.53 2012-04-29T06:06:33.310000Z, 1532.52 2012-04-29T06:06:33.404000Z, 1532.52 2012-04-29T06:06:33.513000Z, 1532.52 2012-04-29T06:06:33.607000Z, 1532.52 2012-04-29T06:06:33.717000Z, 1532.52 2012-04-29T06:06:33.810000Z, 1532.52 2012-04-29T06:06:33.904000Z, 1532.52 2012-04-29T06:06:34.013000Z, 1532.52 2012-04-29T06:06:34.107000Z, 1532.52 2012-04-29T06:06:34.217000Z, 1532.52 2012-04-29T06:06:34.310000Z, 1532.52 2012-04-29T06:06:34.404000Z, 1532.52 2012-04-29T06:06:34.513000Z, 1532.52 2012-04-29T06:06:34.607000Z, 1532.52 2012-04-29T06:06:34.717000Z, 1532.52 2012-04-29T06:06:34.810000Z, 1532.52 2012-04-29T06:06:34.904000Z, 1532.52 2012-04-29T06:06:35.013000Z, 1532.52 2012-04-29T06:06:35.107000Z, 1532.52 2012-04-29T06:06:35.217000Z, 1532.52 2012-04-29T06:06:35.310000Z, 1532.52 2012-04-29T06:06:35.404000Z, 1532.52 2012-04-29T06:06:35.513000Z, 1532.52 2012-04-29T06:06:35.607000Z, 1532.52 2012-04-29T06:06:35.717000Z, 1532.52 2012-04-29T06:06:35.810000Z, 1532.52 2012-04-29T06:06:35.904000Z, 1532.52 2012-04-29T06:06:36.013000Z, 1532.52 2012-04-29T06:06:36.107000Z, 1532.52 2012-04-29T06:06:36.217000Z, 1532.52 2012-04-29T06:06:36.310000Z, 1532.52 2012-04-29T06:06:36.404000Z, 1532.52 2012-04-29T06:06:36.514000Z, 1532.52 2012-04-29T06:06:36.607000Z, 1532.52 2012-04-29T06:06:36.717000Z, 1532.52 2012-04-29T06:06:36.810000Z, 1532.52 2012-04-29T06:06:36.904000Z, 1532.52 2012-04-29T06:06:37.014000Z, 1532.52 2012-04-29T06:06:37.107000Z, 1532.52 2012-04-29T06:06:37.217000Z, 1532.52 2012-04-29T06:06:37.310000Z, 1532.52 2012-04-29T06:06:37.404000Z, 1532.52 2012-04-29T06:06:37.498000Z, 1532.52 2012-04-29T06:06:37.607000Z, 1532.52 2012-04-29T06:06:37.717000Z, 1532.52 2012-04-29T06:06:37.810000Z, 1532.52 2012-04-29T06:06:37.904000Z, 1532.52 2012-04-29T06:06:38.014000Z, 1532.52 2012-04-29T06:06:38.107000Z, 1532.52 2012-04-29T06:06:38.217000Z, 1532.52 2012-04-29T06:06:38.310000Z, 1532.52 2012-04-29T06:06:38.404000Z, 1532.52 2012-04-29T06:06:38.514000Z, 1532.52 2012-04-29T06:06:38.607000Z, 1532.52 2012-04-29T06:06:38.717000Z, 1532.52 2012-04-29T06:06:38.810000Z, 1532.52 2012-04-29T06:06:38.904000Z, 1532.52 2012-04-29T06:06:39.014000Z, 1532.52 2012-04-29T06:06:39.107000Z, 1532.52 2012-04-29T06:06:39.217000Z, 1532.52 2012-04-29T06:06:39.310000Z, 1532.52 2012-04-29T06:06:39.404000Z, 1532.52 2012-04-29T06:06:39.514000Z, 1532.52 2012-04-29T06:06:39.623000Z, 1532.52 2012-04-29T06:06:39.717000Z, 1532.52 2012-04-29T06:06:39.810000Z, 1532.52 2012-04-29T06:06:39.904000Z, 1532.52 2012-04-29T06:06:40.014000Z, 1532.52 2012-04-29T06:06:40.107000Z, 1532.52 2012-04-29T06:06:40.201000Z, 1532.52 2012-04-29T06:06:40.310000Z, 1532.52 2012-04-29T06:06:40.404000Z, 1532.52 2012-04-29T06:06:40.498000Z, 1532.52 2012-04-29T06:06:40.607000Z, 1532.52 2012-04-29T06:06:40.717000Z, 1532.52 2012-04-29T06:06:40.810000Z, 1532.52 2012-04-29T06:06:40.904000Z, 1532.52 2012-04-29T06:06:41.014000Z, 1532.52 2012-04-29T06:06:41.107000Z, 1532.52 2012-04-29T06:06:41.232000Z, 1532.52 2012-04-29T06:06:41.310000Z, 1532.52 2012-04-29T06:06:41.404000Z, 1532.52 2012-04-29T06:06:41.514000Z, 1532.52 2012-04-29T06:06:41.607000Z, 1532.52 2012-04-29T06:06:41.717000Z, 1532.52 2012-04-29T06:06:41.810000Z, 1532.52 2012-04-29T06:06:41.904000Z, 1532.52 2012-04-29T06:06:42.014000Z, 1532.52 2012-04-29T06:06:42.107000Z, 1532.52 2012-04-29T06:06:42.217000Z, 1532.52 2012-04-29T06:06:42.310000Z, 1532.52 2012-04-29T06:06:42.404000Z, 1532.52 2012-04-29T06:06:42.514000Z, 1532.52 2012-04-29T06:06:42.607000Z, 1532.52 2012-04-29T06:06:42.717000Z, 1532.52 2012-04-29T06:06:42.810000Z, 1532.52 2012-04-29T06:06:42.904000Z, 1532.52 2012-04-29T06:06:43.014000Z, 1532.52 2012-04-29T06:06:43.107000Z, 1532.52 2012-04-29T06:06:43.217000Z, 1532.52 2012-04-29T06:06:43.310000Z, 1532.52 2012-04-29T06:06:43.420000Z, 1532.52 2012-04-29T06:06:43.514000Z, 1532.52 2012-04-29T06:06:43.607000Z, 1532.52 2012-04-29T06:06:43.717000Z, 1532.52 2012-04-29T06:06:43.810000Z, 1532.52 2012-04-29T06:06:43.904000Z, 1532.52 2012-04-29T06:06:44.014000Z, 1532.52 2012-04-29T06:06:44.107000Z, 1532.52 2012-04-29T06:06:44.217000Z, 1532.52 2012-04-29T06:06:44.310000Z, 1532.52 2012-04-29T06:06:44.420000Z, 1532.52 2012-04-29T06:06:44.514000Z, 1532.52 2012-04-29T06:06:44.607000Z, 1532.52 2012-04-29T06:06:44.717000Z, 1532.52 2012-04-29T06:06:44.810000Z, 1532.52 2012-04-29T06:06:44.904000Z, 1532.52 2012-04-29T06:06:45.014000Z, 1532.52 2012-04-29T06:06:45.107000Z, 1532.52 2012-04-29T06:06:45.217000Z, 1532.52 2012-04-29T06:06:45.310000Z, 1532.52 2012-04-29T06:06:45.404000Z, 1532.52 2012-04-29T06:06:45.514000Z, 1532.52 2012-04-29T06:06:45.607000Z, 1532.52 2012-04-29T06:06:45.717000Z, 1532.52 2012-04-29T06:06:45.810000Z, 1532.53 2012-04-29T06:06:45.904000Z, 1532.53 2012-04-29T06:06:46.014000Z, 1532.53 2012-04-29T06:06:46.107000Z, 1532.53 2012-04-29T06:06:46.217000Z, 1532.53 2012-04-29T06:06:46.311000Z, 1532.53 2012-04-29T06:06:46.404000Z, 1532.53 2012-04-29T06:06:46.514000Z, 1532.53 2012-04-29T06:06:46.607000Z, 1532.53 2012-04-29T06:06:46.717000Z, 1532.53 2012-04-29T06:06:46.811000Z, 1532.52 2012-04-29T06:06:46.904000Z, 1532.52 2012-04-29T06:06:47.014000Z, 1532.52 2012-04-29T06:06:47.107000Z, 1532.52 2012-04-29T06:06:47.217000Z, 1532.52 2012-04-29T06:06:47.311000Z, 1532.52 2012-04-29T06:06:47.420000Z, 1532.52 2012-04-29T06:06:47.514000Z, 1532.52 2012-04-29T06:06:47.607000Z, 1532.52 2012-04-29T06:06:47.717000Z, 1532.52 2012-04-29T06:06:47.811000Z, 1532.52 2012-04-29T06:06:47.904000Z, 1532.52 2012-04-29T06:06:48.014000Z, 1532.52 2012-04-29T06:06:48.107000Z, 1532.52 2012-04-29T06:06:48.217000Z, 1532.52 2012-04-29T06:06:48.311000Z, 1532.52 2012-04-29T06:06:48.420000Z, 1532.52 2012-04-29T06:06:48.514000Z, 1532.52 2012-04-29T06:06:48.607000Z, 1532.52 2012-04-29T06:06:48.717000Z, 1532.52 2012-04-29T06:06:48.811000Z, 1532.52 2012-04-29T06:06:48.904000Z, 1532.52 2012-04-29T06:06:49.014000Z, 1532.52 2012-04-29T06:06:49.107000Z, 1532.52 2012-04-29T06:06:49.217000Z, 1532.52 2012-04-29T06:06:49.311000Z, 1532.52 2012-04-29T06:06:49.420000Z, 1532.52 2012-04-29T06:06:49.514000Z, 1532.52 2012-04-29T06:06:49.607000Z, 1532.52 2012-04-29T06:06:49.717000Z, 1532.52 2012-04-29T06:06:49.811000Z, 1532.52 2012-04-29T06:06:49.904000Z, 1532.52 2012-04-29T06:06:50.014000Z, 1532.52 2012-04-29T06:06:50.107000Z, 1532.52 2012-04-29T06:06:50.201000Z, 1532.52 2012-04-29T06:06:50.311000Z, 1532.52 2012-04-29T06:06:50.404000Z, 1532.52 2012-04-29T06:06:50.514000Z, 1532.52 2012-04-29T06:06:50.607000Z, 1532.52 2012-04-29T06:06:50.717000Z, 1532.52 2012-04-29T06:06:50.811000Z, 1532.52 2012-04-29T06:06:50.920000Z, 1532.52 2012-04-29T06:06:50.998000Z, 1532.52 2012-04-29T06:06:51.107000Z, 1532.52 2012-04-29T06:06:51.217000Z, 1532.52 2012-04-29T06:06:51.311000Z, 1532.52 2012-04-29T06:06:51.420000Z, 1532.52 2012-04-29T06:06:51.514000Z, 1532.52 2012-04-29T06:06:51.607000Z, 1532.52 2012-04-29T06:06:51.717000Z, 1532.52 2012-04-29T06:06:51.811000Z, 1532.52 2012-04-29T06:06:51.920000Z, 1532.52 2012-04-29T06:06:52.014000Z, 1532.52 2012-04-29T06:06:52.107000Z, 1532.52 2012-04-29T06:06:52.217000Z, 1532.52 2012-04-29T06:06:52.311000Z, 1532.52 2012-04-29T06:06:52.420000Z, 1532.52 2012-04-29T06:06:52.514000Z, 1532.52 2012-04-29T06:06:52.607000Z, 1532.52 2012-04-29T06:06:52.717000Z, 1532.52 2012-04-29T06:06:52.811000Z, 1532.52 2012-04-29T06:06:52.904000Z, 1532.52 2012-04-29T06:06:53.014000Z, 1532.52 2012-04-29T06:06:53.107000Z, 1532.52 2012-04-29T06:06:53.201000Z, 1532.52 2012-04-29T06:06:53.311000Z, 1532.52 2012-04-29T06:06:53.404000Z, 1532.52 2012-04-29T06:06:53.514000Z, 1532.52 2012-04-29T06:06:53.607000Z, 1532.52 2012-04-29T06:06:53.717000Z, 1532.52 2012-04-29T06:06:53.811000Z, 1532.52 2012-04-29T06:06:53.904000Z, 1532.52 2012-04-29T06:06:54.014000Z, 1532.52 2012-04-29T06:06:54.107000Z, 1532.52 2012-04-29T06:06:54.201000Z, 1532.52 2012-04-29T06:06:54.311000Z, 1532.52 2012-04-29T06:06:54.404000Z, 1532.52 2012-04-29T06:06:54.514000Z, 1532.52 2012-04-29T06:06:54.607000Z, 1532.52 2012-04-29T06:06:54.717000Z, 1532.52 2012-04-29T06:06:54.811000Z, 1532.52 2012-04-29T06:06:54.904000Z, 1532.52 2012-04-29T06:06:55.014000Z, 1532.52 2012-04-29T06:06:55.107000Z, 1532.52 2012-04-29T06:06:55.201000Z, 1532.52 2012-04-29T06:06:55.311000Z, 1532.52 2012-04-29T06:06:55.404000Z, 1532.52 2012-04-29T06:06:55.514000Z, 1532.52 2012-04-29T06:06:55.607000Z, 1532.52 2012-04-29T06:06:55.717000Z, 1532.52 2012-04-29T06:06:55.811000Z, 1532.52 2012-04-29T06:06:55.904000Z, 1532.52 2012-04-29T06:06:56.014000Z, 1532.52 2012-04-29T06:06:56.108000Z, 1532.52 2012-04-29T06:06:56.217000Z, 1532.52 2012-04-29T06:06:56.311000Z, 1532.52 2012-04-29T06:06:56.404000Z, 1532.52 2012-04-29T06:06:56.514000Z, 1532.52 2012-04-29T06:06:56.608000Z, 1532.52 2012-04-29T06:06:56.717000Z, 1532.52 2012-04-29T06:06:56.811000Z, 1532.52 2012-04-29T06:06:56.904000Z, 1532.52 2012-04-29T06:06:57.014000Z, 1532.52 2012-04-29T06:06:57.108000Z, 1532.52 2012-04-29T06:06:57.201000Z, 1532.52 2012-04-29T06:06:57.311000Z, 1532.52 2012-04-29T06:06:57.404000Z, 1532.52 2012-04-29T06:06:57.514000Z, 1532.52 2012-04-29T06:06:57.608000Z, 1532.52 2012-04-29T06:06:57.717000Z, 1532.52 2012-04-29T06:06:57.811000Z, 1532.52 2012-04-29T06:06:57.904000Z, 1532.52 2012-04-29T06:06:58.014000Z, 1532.52 2012-04-29T06:06:58.108000Z, 1532.52 2012-04-29T06:06:58.248000Z, 1532.52 2012-04-29T06:06:58.311000Z, 1532.52 2012-04-29T06:06:58.404000Z, 1532.52 2012-04-29T06:06:58.529000Z, 1532.52 2012-04-29T06:06:58.608000Z, 1532.52 2012-04-29T06:06:58.701000Z, 1532.52 2012-04-29T06:06:58.811000Z, 1532.52 2012-04-29T06:06:58.904000Z, 1532.52 2012-04-29T06:06:59.014000Z, 1532.52 2012-04-29T06:06:59.108000Z, 1532.52 2012-04-29T06:06:59.201000Z, 1532.52 2012-04-29T06:06:59.311000Z, 1532.52 2012-04-29T06:06:59.404000Z, 1532.52 2012-04-29T06:06:59.514000Z, 1532.52 2012-04-29T06:06:59.608000Z, 1532.52 2012-04-29T06:06:59.717000Z, 1532.52 2012-04-29T06:06:59.811000Z, 1532.52 2012-04-29T06:06:59.904000Z, 1532.52 2012-04-29T06:07:00.014000Z, 1532.52 2012-04-29T06:07:00.108000Z, 1532.52 2012-04-29T06:07:00.217000Z, 1532.52 2012-04-29T06:07:00.311000Z, 1532.52 2012-04-29T06:07:00.404000Z, 1532.52 2012-04-29T06:07:00.514000Z, 1532.52 2012-04-29T06:07:00.608000Z, 1532.52 2012-04-29T06:07:00.717000Z, 1532.52 2012-04-29T06:07:00.811000Z, 1532.52 2012-04-29T06:07:00.904000Z, 1532.52 2012-04-29T06:07:01.014000Z, 1532.52 2012-04-29T06:07:01.108000Z, 1532.52 2012-04-29T06:07:01.217000Z, 1532.52 2012-04-29T06:07:01.311000Z, 1532.52 2012-04-29T06:07:01.404000Z, 1532.52 2012-04-29T06:07:01.514000Z, 1532.52 2012-04-29T06:07:01.608000Z, 1532.52 2012-04-29T06:07:01.717000Z, 1532.52 2012-04-29T06:07:01.811000Z, 1532.52 2012-04-29T06:07:01.904000Z, 1532.52 2012-04-29T06:07:02.014000Z, 1532.52 2012-04-29T06:07:02.108000Z, 1532.52 2012-04-29T06:07:02.201000Z, 1532.52 2012-04-29T06:07:02.311000Z, 1532.51 2012-04-29T06:07:02.404000Z, 1532.51 2012-04-29T06:07:02.514000Z, 1532.51 2012-04-29T06:07:02.608000Z, 1532.51 2012-04-29T06:07:02.717000Z, 1532.51 2012-04-29T06:07:02.811000Z, 1532.51 2012-04-29T06:07:02.904000Z, 1532.52 2012-04-29T06:07:03.014000Z, 1532.52 2012-04-29T06:07:03.108000Z, 1532.52 2012-04-29T06:07:03.201000Z, 1532.52 2012-04-29T06:07:03.311000Z, 1532.52 2012-04-29T06:07:03.420000Z, 1532.52 2012-04-29T06:07:03.514000Z, 1532.52 2012-04-29T06:07:03.608000Z, 1532.52 2012-04-29T06:07:03.717000Z, 1532.52 2012-04-29T06:07:03.811000Z, 1532.52 2012-04-29T06:07:03.904000Z, 1532.52 2012-04-29T06:07:04.014000Z, 1532.52 2012-04-29T06:07:04.108000Z, 1532.52 2012-04-29T06:07:04.201000Z, 1532.52 2012-04-29T06:07:04.311000Z, 1532.52 2012-04-29T06:07:04.404000Z, 1532.52 2012-04-29T06:07:04.514000Z, 1532.52 2012-04-29T06:07:04.608000Z, 1532.52 2012-04-29T06:07:04.717000Z, 1532.52 2012-04-29T06:07:04.811000Z, 1532.52 2012-04-29T06:07:04.904000Z, 1532.52 2012-04-29T06:07:05.014000Z, 1532.52 2012-04-29T06:07:05.108000Z, 1532.52 2012-04-29T06:07:05.201000Z, 1532.52 2012-04-29T06:07:05.311000Z, 1532.52 2012-04-29T06:07:05.404000Z, 1532.52 2012-04-29T06:07:05.514000Z, 1532.52 2012-04-29T06:07:05.608000Z, 1532.52 2012-04-29T06:07:05.717000Z, 1532.52 2012-04-29T06:07:05.811000Z, 1532.52 2012-04-29T06:07:05.905000Z, 1532.52 2012-04-29T06:07:06.014000Z, 1532.52 2012-04-29T06:07:06.108000Z, 1532.52 2012-04-29T06:07:06.201000Z, 1532.52 2012-04-29T06:07:06.311000Z, 1532.52 2012-04-29T06:07:06.405000Z, 1532.52 2012-04-29T06:07:06.514000Z, 1532.52 2012-04-29T06:07:06.608000Z, 1532.52 2012-04-29T06:07:06.717000Z, 1532.52 2012-04-29T06:07:06.811000Z, 1532.52 2012-04-29T06:07:06.905000Z, 1532.52 2012-04-29T06:07:07.014000Z, 1532.52 2012-04-29T06:07:07.108000Z, 1532.52 2012-04-29T06:07:07.217000Z, 1532.52 2012-04-29T06:07:07.311000Z, 1532.52 2012-04-29T06:07:07.405000Z, 1532.52 2012-04-29T06:07:07.514000Z, 1532.52 2012-04-29T06:07:07.608000Z, 1532.52 2012-04-29T06:07:07.701000Z, 1532.52 2012-04-29T06:07:07.811000Z, 1532.52 2012-04-29T06:07:07.905000Z, 1532.52 2012-04-29T06:07:07.998000Z, 1532.52 2012-04-29T06:07:08.108000Z, 1532.52 2012-04-29T06:07:08.217000Z, 1532.52 2012-04-29T06:07:08.311000Z, 1532.52 2012-04-29T06:07:08.405000Z, 1532.52 2012-04-29T06:07:08.514000Z, 1532.52 2012-04-29T06:07:08.608000Z, 1532.52 2012-04-29T06:07:08.717000Z, 1532.52 2012-04-29T06:07:08.811000Z, 1532.52 2012-04-29T06:07:08.905000Z, 1532.52 2012-04-29T06:07:09.014000Z, 1532.52 2012-04-29T06:07:09.108000Z, 1532.52 2012-04-29T06:07:09.217000Z, 1532.52 2012-04-29T06:07:09.311000Z, 1532.52 2012-04-29T06:07:09.405000Z, 1532.52 2012-04-29T06:07:09.514000Z, 1532.52 2012-04-29T06:07:09.608000Z, 1532.52 2012-04-29T06:07:09.717000Z, 1532.51 2012-04-29T06:07:09.811000Z, 1532.51 2012-04-29T06:07:09.920000Z, 1532.51 2012-04-29T06:07:10.014000Z, 1532.51 2012-04-29T06:07:10.108000Z, 1532.51 2012-04-29T06:07:10.217000Z, 1532.51 2012-04-29T06:07:10.311000Z, 1532.51 2012-04-29T06:07:10.420000Z, 1532.51 2012-04-29T06:07:10.514000Z, 1532.51 2012-04-29T06:07:10.608000Z, 1532.51 2012-04-29T06:07:10.717000Z, 1532.51 2012-04-29T06:07:10.811000Z, 1532.51 2012-04-29T06:07:10.905000Z, 1532.51 2012-04-29T06:07:11.014000Z, 1532.51 2012-04-29T06:07:11.108000Z, 1532.51 2012-04-29T06:07:11.217000Z, 1532.51 2012-04-29T06:07:11.311000Z, 1532.51 2012-04-29T06:07:11.405000Z, 1532.51 2012-04-29T06:07:11.514000Z, 1532.51 2012-04-29T06:07:11.608000Z, 1532.51 2012-04-29T06:07:11.717000Z, 1532.51 2012-04-29T06:07:11.811000Z, 1532.51 2012-04-29T06:07:11.905000Z, 1532.51 2012-04-29T06:07:12.014000Z, 1532.51 2012-04-29T06:07:12.108000Z, 1532.51 2012-04-29T06:07:12.217000Z, 1532.51 2012-04-29T06:07:12.311000Z, 1532.51 2012-04-29T06:07:12.420000Z, 1532.51 2012-04-29T06:07:12.498000Z, 1532.51 2012-04-29T06:07:12.608000Z, 1532.51 2012-04-29T06:07:12.717000Z, 1532.51 2012-04-29T06:07:12.811000Z, 1532.51 2012-04-29T06:07:12.905000Z, 1532.51 2012-04-29T06:07:13.014000Z, 1532.51 2012-04-29T06:07:13.108000Z, 1532.51 2012-04-29T06:07:13.217000Z, 1532.51 2012-04-29T06:07:13.311000Z, 1532.51 2012-04-29T06:07:13.420000Z, 1532.51 2012-04-29T06:07:13.514000Z, 1532.51 2012-04-29T06:07:13.608000Z, 1532.51 2012-04-29T06:07:13.717000Z, 1532.51 2012-04-29T06:07:13.811000Z, 1532.51 2012-04-29T06:07:13.905000Z, 1532.51 2012-04-29T06:07:14.014000Z, 1532.51 2012-04-29T06:07:14.108000Z, 1532.51 2012-04-29T06:07:14.217000Z, 1532.51 2012-04-29T06:07:14.311000Z, 1532.51 2012-04-29T06:07:14.420000Z, 1532.51 2012-04-29T06:07:14.514000Z, 1532.51 2012-04-29T06:07:14.608000Z, 1532.51 2012-04-29T06:07:14.717000Z, 1532.51 2012-04-29T06:07:14.811000Z, 1532.51 2012-04-29T06:07:14.920000Z, 1532.51 2012-04-29T06:07:15.014000Z, 1532.51 2012-04-29T06:07:15.108000Z, 1532.51 2012-04-29T06:07:15.217000Z, 1532.51 2012-04-29T06:07:15.311000Z, 1532.51 2012-04-29T06:07:15.420000Z, 1532.51 2012-04-29T06:07:15.514000Z, 1532.51 2012-04-29T06:07:15.608000Z, 1532.51 2012-04-29T06:07:15.717000Z, 1532.51 2012-04-29T06:07:15.811000Z, 1532.51 2012-04-29T06:07:15.905000Z, 1532.51 2012-04-29T06:07:16.014000Z, 1532.51 2012-04-29T06:07:16.108000Z, 1532.51 2012-04-29T06:07:16.217000Z, 1532.51 2012-04-29T06:07:16.311000Z, 1532.51 2012-04-29T06:07:16.405000Z, 1532.51 2012-04-29T06:07:16.514000Z, 1532.51 2012-04-29T06:07:16.623000Z, 1532.51 2012-04-29T06:07:16.717000Z, 1532.51 2012-04-29T06:07:16.811000Z, 1532.51 2012-04-29T06:07:16.905000Z, 1532.51 2012-04-29T06:07:17.014000Z, 1532.51 2012-04-29T06:07:17.108000Z, 1532.51 2012-04-29T06:07:17.217000Z, 1532.51 2012-04-29T06:07:17.311000Z, 1532.51 2012-04-29T06:07:17.405000Z, 1532.52 2012-04-29T06:07:17.514000Z, 1532.52 2012-04-29T06:07:17.608000Z, 1532.52 2012-04-29T06:07:17.717000Z, 1532.52 2012-04-29T06:07:17.811000Z, 1532.52 2012-04-29T06:07:17.905000Z, 1532.52 2012-04-29T06:07:18.014000Z, 1532.52 2012-04-29T06:07:18.108000Z, 1532.52 2012-04-29T06:07:18.217000Z, 1532.52 2012-04-29T06:07:18.311000Z, 1532.52 2012-04-29T06:07:18.405000Z, 1532.52 2012-04-29T06:07:18.514000Z, 1532.52 2012-04-29T06:07:18.608000Z, 1532.52 2012-04-29T06:07:18.717000Z, 1532.52 2012-04-29T06:07:18.811000Z, 1532.52 2012-04-29T06:07:18.905000Z, 1532.52 2012-04-29T06:07:19.014000Z, 1532.52 2012-04-29T06:07:19.108000Z, 1532.52 2012-04-29T06:07:19.217000Z, 1532.52 2012-04-29T06:07:19.311000Z, 1532.52 2012-04-29T06:07:19.405000Z, 1532.52 2012-04-29T06:07:19.514000Z, 1532.52 2012-04-29T06:07:19.608000Z, 1532.52 2012-04-29T06:07:19.717000Z, 1532.52 2012-04-29T06:07:19.811000Z, 1532.52 2012-04-29T06:07:19.905000Z, 1532.52 2012-04-29T06:07:19.998000Z, 1532.51 2012-04-29T06:07:20.108000Z, 1532.52 2012-04-29T06:07:20.202000Z, 1532.52 2012-04-29T06:07:20.311000Z, 1532.52 2012-04-29T06:07:20.405000Z, 1532.51 2012-04-29T06:07:20.514000Z, 1532.51 2012-04-29T06:07:20.608000Z, 1532.51 2012-04-29T06:07:20.717000Z, 1532.52 2012-04-29T06:07:20.811000Z, 1532.52 2012-04-29T06:07:20.905000Z, 1532.51 2012-04-29T06:07:21.014000Z, 1532.51 2012-04-29T06:07:21.108000Z, 1532.51 2012-04-29T06:07:21.202000Z, 1532.51 2012-04-29T06:07:21.311000Z, 1532.51 2012-04-29T06:07:21.405000Z, 1532.51 2012-04-29T06:07:21.514000Z, 1532.51 2012-04-29T06:07:21.608000Z, 1532.51 2012-04-29T06:07:21.717000Z, 1532.51 2012-04-29T06:07:21.811000Z, 1532.51 2012-04-29T06:07:21.905000Z, 1532.51 2012-04-29T06:07:22.014000Z, 1532.51 2012-04-29T06:07:22.108000Z, 1532.51 2012-04-29T06:07:22.202000Z, 1532.51 2012-04-29T06:07:22.311000Z, 1532.52 2012-04-29T06:07:22.405000Z, 1532.52 2012-04-29T06:07:22.514000Z, 1532.52 2012-04-29T06:07:22.608000Z, 1532.52 2012-04-29T06:07:22.717000Z, 1532.52 2012-04-29T06:07:22.811000Z, 1532.52 2012-04-29T06:07:22.905000Z, 1532.52 2012-04-29T06:07:23.014000Z, 1532.52 2012-04-29T06:07:23.202000Z, 1532.52 2012-04-29T06:07:23.202000Z, 1532.52 2012-04-29T06:07:23.311000Z, 1532.52 2012-04-29T06:07:23.405000Z, 1532.52 2012-04-29T06:07:23.514000Z, 1532.52 2012-04-29T06:07:23.608000Z, 1532.52 2012-04-29T06:07:23.717000Z, 1532.52 2012-04-29T06:07:23.811000Z, 1532.52 2012-04-29T06:07:23.905000Z, 1532.52 2012-04-29T06:07:24.014000Z, 1532.52 2012-04-29T06:07:24.108000Z, 1532.51 2012-04-29T06:07:24.217000Z, 1532.51 2012-04-29T06:07:24.311000Z, 1532.51 2012-04-29T06:07:24.405000Z, 1532.51 2012-04-29T06:07:24.514000Z, 1532.51 2012-04-29T06:07:24.608000Z, 1532.51 2012-04-29T06:07:24.717000Z, 1532.51 2012-04-29T06:07:24.811000Z, 1532.51 2012-04-29T06:07:24.905000Z, 1532.51 2012-04-29T06:07:25.014000Z, 1532.51 2012-04-29T06:07:25.108000Z, 1532.51 2012-04-29T06:07:25.217000Z, 1532.50 2012-04-29T06:07:25.311000Z, 1532.50 2012-04-29T06:07:25.405000Z, 1532.49 2012-04-29T06:07:25.514000Z, 1532.49 2012-04-29T06:07:25.608000Z, 1532.49 2012-04-29T06:07:25.717000Z, 1532.49 2012-04-29T06:07:25.811000Z, 1532.48 2012-04-29T06:07:25.905000Z, 1532.48 2012-04-29T06:07:26.014000Z, 1532.48 2012-04-29T06:07:26.108000Z, 1532.48 2012-04-29T06:07:26.217000Z, 1532.48 2012-04-29T06:07:26.311000Z, 1532.48 2012-04-29T06:07:26.405000Z, 1532.48 2012-04-29T06:07:26.514000Z, 1532.48 2012-04-29T06:07:26.608000Z, 1532.48 2012-04-29T06:07:26.717000Z, 1532.48 2012-04-29T06:07:26.811000Z, 1532.47 2012-04-29T06:07:26.905000Z, 1532.47 2012-04-29T06:07:27.014000Z, 1532.47 2012-04-29T06:07:27.108000Z, 1532.48 2012-04-29T06:07:27.202000Z, 1532.47 2012-04-29T06:07:27.327000Z, 1532.47 2012-04-29T06:07:27.405000Z, 1532.47 2012-04-29T06:07:27.514000Z, 1532.47 2012-04-29T06:07:27.608000Z, 1532.47 2012-04-29T06:07:27.717000Z, 1532.47 2012-04-29T06:07:27.811000Z, 1532.47 2012-04-29T06:07:27.905000Z, 1532.47 2012-04-29T06:07:28.014000Z, 1532.47 2012-04-29T06:07:28.108000Z, 1532.47 2012-04-29T06:07:28.217000Z, 1532.46 2012-04-29T06:07:28.311000Z, 1532.46 2012-04-29T06:07:28.405000Z, 1532.46 2012-04-29T06:07:28.514000Z, 1532.46 2012-04-29T06:07:28.608000Z, 1532.46 2012-04-29T06:07:28.717000Z, 1532.46 2012-04-29T06:07:28.811000Z, 1532.46 2012-04-29T06:07:28.905000Z, 1532.46 2012-04-29T06:07:29.014000Z, 1532.46 2012-04-29T06:07:29.108000Z, 1532.46 2012-04-29T06:07:29.217000Z, 1532.45 2012-04-29T06:07:29.311000Z, 1532.45 2012-04-29T06:07:29.405000Z, 1532.45 2012-04-29T06:07:29.514000Z, 1532.45 2012-04-29T06:07:29.608000Z, 1532.45 2012-04-29T06:07:29.717000Z, 1532.45 2012-04-29T06:07:29.811000Z, 1532.45 2012-04-29T06:07:29.905000Z, 1532.45 2012-04-29T06:07:30.014000Z, 1532.45 2012-04-29T06:07:30.108000Z, 1532.45 2012-04-29T06:07:30.217000Z, 1532.45 2012-04-29T06:07:30.311000Z, 1532.45 2012-04-29T06:07:30.405000Z, 1532.45 2012-04-29T06:07:30.514000Z, 1532.45 2012-04-29T06:07:30.608000Z, 1532.45 2012-04-29T06:07:30.717000Z, 1532.45 2012-04-29T06:07:30.811000Z, 1532.44 2012-04-29T06:07:30.905000Z, 1532.44 2012-04-29T06:07:31.014000Z, 1532.44 2012-04-29T06:07:31.108000Z, 1532.45 2012-04-29T06:07:31.217000Z, 1532.45 2012-04-29T06:07:31.311000Z, 1532.45 2012-04-29T06:07:31.405000Z, 1532.45 2012-04-29T06:07:31.514000Z, 1532.44 2012-04-29T06:07:31.608000Z, 1532.44 2012-04-29T06:07:31.702000Z, 1532.44 2012-04-29T06:07:31.811000Z, 1532.44 2012-04-29T06:07:31.905000Z, 1532.44 2012-04-29T06:07:32.014000Z, 1532.44 2012-04-29T06:07:32.108000Z, 1532.44 2012-04-29T06:07:32.202000Z, 1532.44 2012-04-29T06:07:32.311000Z, 1532.44 2012-04-29T06:07:32.405000Z, 1532.44 2012-04-29T06:07:32.514000Z, 1532.44 2012-04-29T06:07:32.608000Z, 1532.44 2012-04-29T06:07:32.717000Z, 1532.44 2012-04-29T06:07:32.811000Z, 1532.44 2012-04-29T06:07:32.905000Z, 1532.44 2012-04-29T06:07:33.014000Z, 1532.44 2012-04-29T06:07:33.108000Z, 1532.44 2012-04-29T06:07:33.217000Z, 1532.44 2012-04-29T06:07:33.311000Z, 1532.44 2012-04-29T06:07:33.405000Z, 1532.44 2012-04-29T06:07:33.514000Z, 1532.44 2012-04-29T06:07:33.608000Z, 1532.44 2012-04-29T06:07:33.717000Z, 1532.44 2012-04-29T06:07:33.811000Z, 1532.44 2012-04-29T06:07:33.905000Z, 1532.44 2012-04-29T06:07:34.014000Z, 1532.44 2012-04-29T06:07:34.108000Z, 1532.44 2012-04-29T06:07:34.217000Z, 1532.44 2012-04-29T06:07:34.311000Z, 1532.44 2012-04-29T06:07:34.405000Z, 1532.44 2012-04-29T06:07:34.514000Z, 1532.44 2012-04-29T06:07:34.608000Z, 1532.44 2012-04-29T06:07:34.717000Z, 1532.44 2012-04-29T06:07:34.811000Z, 1532.44 2012-04-29T06:07:34.905000Z, 1532.44 2012-04-29T06:07:35.014000Z, 1532.44 2012-04-29T06:07:35.108000Z, 1532.44 2012-04-29T06:07:35.217000Z, 1532.44 2012-04-29T06:07:35.296000Z, 1532.44 2012-04-29T06:07:35.405000Z, 1532.44 2012-04-29T06:07:35.514000Z, 1532.44 2012-04-29T06:07:35.608000Z, 1532.44 2012-04-29T06:07:35.717000Z, 1532.44 2012-04-29T06:07:35.811000Z, 1532.44 2012-04-29T06:07:35.921000Z, 1532.44 2012-04-29T06:07:36.014000Z, 1532.45 2012-04-29T06:07:36.108000Z, 1532.44 2012-04-29T06:07:36.217000Z, 1532.44 2012-04-29T06:07:36.311000Z, 1532.44 2012-04-29T06:07:36.421000Z, 1532.44 2012-04-29T06:07:36.514000Z, 1532.44 2012-04-29T06:07:36.608000Z, 1532.44 2012-04-29T06:07:36.717000Z, 1532.44 2012-04-29T06:07:36.811000Z, 1532.44 2012-04-29T06:07:36.905000Z, 1532.44 2012-04-29T06:07:37.014000Z, 1532.44 2012-04-29T06:07:37.108000Z, 1532.44 2012-04-29T06:07:37.217000Z, 1532.45 2012-04-29T06:07:37.311000Z, 1532.45 2012-04-29T06:07:37.421000Z, 1532.45 2012-04-29T06:07:37.514000Z, 1532.45 2012-04-29T06:07:37.608000Z, 1532.44 2012-04-29T06:07:37.717000Z, 1532.44 2012-04-29T06:07:37.811000Z, 1532.44 2012-04-29T06:07:37.905000Z, 1532.44 2012-04-29T06:07:38.014000Z, 1532.44 2012-04-29T06:07:38.108000Z, 1532.44 2012-04-29T06:07:38.202000Z, 1532.45 2012-04-29T06:07:38.311000Z, 1532.45 2012-04-29T06:07:38.405000Z, 1532.45 2012-04-29T06:07:38.514000Z, 1532.45 2012-04-29T06:07:38.608000Z, 1532.45 2012-04-29T06:07:38.717000Z, 1532.45 2012-04-29T06:07:38.811000Z, 1532.45 2012-04-29T06:07:38.905000Z, 1532.45 2012-04-29T06:07:39.014000Z, 1532.45 2012-04-29T06:07:39.108000Z, 1532.45 2012-04-29T06:07:39.202000Z, 1532.45 2012-04-29T06:07:39.311000Z, 1532.44 2012-04-29T06:07:39.405000Z, 1532.44 2012-04-29T06:07:39.514000Z, 1532.44 2012-04-29T06:07:39.608000Z, 1532.44 2012-04-29T06:07:39.717000Z, 1532.44 2012-04-29T06:07:39.811000Z, 1532.44 2012-04-29T06:07:39.905000Z, 1532.44 2012-04-29T06:07:40.014000Z, 1532.44 2012-04-29T06:07:40.108000Z, 1532.44 2012-04-29T06:07:40.202000Z, 1532.44 2012-04-29T06:07:40.311000Z, 1532.44 2012-04-29T06:07:40.405000Z, 1532.44 2012-04-29T06:07:40.514000Z, 1532.44 2012-04-29T06:07:40.608000Z, 1532.43 2012-04-29T06:07:40.717000Z, 1532.43 2012-04-29T06:07:40.811000Z, 1532.43 2012-04-29T06:07:40.905000Z, 1532.43 2012-04-29T06:07:41.014000Z, 1532.43 2012-04-29T06:07:41.108000Z, 1532.43 2012-04-29T06:07:41.233000Z, 1532.43 2012-04-29T06:07:41.311000Z, 1532.43 2012-04-29T06:07:41.405000Z, 1532.43 2012-04-29T06:07:41.514000Z, 1532.43 2012-04-29T06:07:41.608000Z, 1532.43 2012-04-29T06:07:41.702000Z, 1532.43 2012-04-29T06:07:41.811000Z, 1532.43 2012-04-29T06:07:41.905000Z, 1532.43 2012-04-29T06:07:42.014000Z, 1532.43 2012-04-29T06:07:42.108000Z, 1532.43 2012-04-29T06:07:42.202000Z, 1532.44 2012-04-29T06:07:42.311000Z, 1532.44 2012-04-29T06:07:42.405000Z, 1532.44 2012-04-29T06:07:42.514000Z, 1532.44 2012-04-29T06:07:42.608000Z, 1532.44 2012-04-29T06:07:42.717000Z, 1532.44 2012-04-29T06:07:42.811000Z, 1532.44 2012-04-29T06:07:42.905000Z, 1532.44 2012-04-29T06:07:43.014000Z, 1532.44 2012-04-29T06:07:43.108000Z, 1532.44 2012-04-29T06:07:43.202000Z, 1532.44 2012-04-29T06:07:43.296000Z, 1532.44 2012-04-29T06:07:43.405000Z, 1532.44 2012-04-29T06:07:43.514000Z, 1532.44 2012-04-29T06:07:43.608000Z, 1532.44 2012-04-29T06:07:43.702000Z, 1532.44 2012-04-29T06:07:43.811000Z, 1532.44 2012-04-29T06:07:43.905000Z, 1532.44 2012-04-29T06:07:44.014000Z, 1532.44 2012-04-29T06:07:44.108000Z, 1532.44 2012-04-29T06:07:44.217000Z, 1532.44 2012-04-29T06:07:44.311000Z, 1532.44 2012-04-29T06:07:44.405000Z, 1532.44 2012-04-29T06:07:44.514000Z, 1532.44 2012-04-29T06:07:44.608000Z, 1532.44 2012-04-29T06:07:44.702000Z, 1532.44 2012-04-29T06:07:44.811000Z, 1532.44 2012-04-29T06:07:44.905000Z, 1532.45 2012-04-29T06:07:45.014000Z, 1532.45 2012-04-29T06:07:45.108000Z, 1532.45 2012-04-29T06:07:45.202000Z, 1532.45 2012-04-29T06:07:45.311000Z, 1532.45 2012-04-29T06:07:45.405000Z, 1532.45 2012-04-29T06:07:45.514000Z, 1532.45 2012-04-29T06:07:45.608000Z, 1532.45 2012-04-29T06:07:45.718000Z, 1532.45 2012-04-29T06:07:45.827000Z, 1532.45 2012-04-29T06:07:45.905000Z, 1532.45 2012-04-29T06:07:46.014000Z, 1532.45 2012-04-29T06:07:46.108000Z, 1532.45 2012-04-29T06:07:46.249000Z, 1532.45 2012-04-29T06:07:46.311000Z, 1532.45 2012-04-29T06:07:46.405000Z, 1532.45 2012-04-29T06:07:46.514000Z, 1532.45 2012-04-29T06:07:46.608000Z, 1532.45 2012-04-29T06:07:46.718000Z, 1532.45 2012-04-29T06:07:46.811000Z, 1532.44 2012-04-29T06:07:46.905000Z, 1532.45 2012-04-29T06:07:47.014000Z, 1532.45 2012-04-29T06:07:47.108000Z, 1532.45 2012-04-29T06:07:47.218000Z, 1532.45 2012-04-29T06:07:47.311000Z, 1532.45 2012-04-29T06:07:47.405000Z, 1532.45 2012-04-29T06:07:47.514000Z, 1532.45 2012-04-29T06:07:47.608000Z, 1532.45 2012-04-29T06:07:47.718000Z, 1532.45 2012-04-29T06:07:47.811000Z, 1532.45 2012-04-29T06:07:47.905000Z, 1532.45 2012-04-29T06:07:48.014000Z, 1532.45 2012-04-29T06:07:48.108000Z, 1532.45 2012-04-29T06:07:48.218000Z, 1532.44 2012-04-29T06:07:48.311000Z, 1532.44 2012-04-29T06:07:48.405000Z, 1532.44 2012-04-29T06:07:48.514000Z, 1532.44 2012-04-29T06:07:48.608000Z, 1532.44 2012-04-29T06:07:48.718000Z, 1532.44 2012-04-29T06:07:48.811000Z, 1532.44 2012-04-29T06:07:48.905000Z, 1532.44 2012-04-29T06:07:49.014000Z, 1532.44 2012-04-29T06:07:49.108000Z, 1532.44 2012-04-29T06:07:49.202000Z, 1532.44 2012-04-29T06:07:49.311000Z, 1532.44 2012-04-29T06:07:49.405000Z, 1532.44 2012-04-29T06:07:49.514000Z, 1532.44 2012-04-29T06:07:49.608000Z, 1532.44 2012-04-29T06:07:49.718000Z, 1532.44 2012-04-29T06:07:49.811000Z, 1532.44 2012-04-29T06:07:49.905000Z, 1532.44 2012-04-29T06:07:50.014000Z, 1532.44 2012-04-29T06:07:50.108000Z, 1532.44 2012-04-29T06:07:50.218000Z, 1532.44 2012-04-29T06:07:50.311000Z, 1532.44 2012-04-29T06:07:50.405000Z, 1532.44 2012-04-29T06:07:50.514000Z, 1532.44 2012-04-29T06:07:50.608000Z, 1532.44 2012-04-29T06:07:50.718000Z, 1532.45 2012-04-29T06:07:50.811000Z, 1532.45 2012-04-29T06:07:50.905000Z, 1532.45 2012-04-29T06:07:51.014000Z, 1532.45 2012-04-29T06:07:51.108000Z, 1532.45 2012-04-29T06:07:51.218000Z, 1532.45 2012-04-29T06:07:51.311000Z, 1532.45 2012-04-29T06:07:51.405000Z, 1532.45 2012-04-29T06:07:51.514000Z, 1532.45 2012-04-29T06:07:51.608000Z, 1532.45 2012-04-29T06:07:51.718000Z, 1532.45 2012-04-29T06:07:51.811000Z, 1532.45 2012-04-29T06:07:51.905000Z, 1532.45 2012-04-29T06:07:52.014000Z, 1532.45 2012-04-29T06:07:52.108000Z, 1532.45 2012-04-29T06:07:52.218000Z, 1532.45 2012-04-29T06:07:52.311000Z, 1532.45 2012-04-29T06:07:52.405000Z, 1532.45 2012-04-29T06:07:52.514000Z, 1532.45 2012-04-29T06:07:52.608000Z, 1532.45 2012-04-29T06:07:52.718000Z, 1532.44 2012-04-29T06:07:52.811000Z, 1532.44 2012-04-29T06:07:52.905000Z, 1532.44 2012-04-29T06:07:53.014000Z, 1532.44 2012-04-29T06:07:53.108000Z, 1532.44 2012-04-29T06:07:53.264000Z, 1532.44 2012-04-29T06:07:53.311000Z, 1532.44 2012-04-29T06:07:53.405000Z, 1532.44 2012-04-29T06:07:53.514000Z, 1532.44 2012-04-29T06:07:53.608000Z, 1532.44 2012-04-29T06:07:53.718000Z, 1532.44 2012-04-29T06:07:53.811000Z, 1532.44 2012-04-29T06:07:53.905000Z, 1532.44 2012-04-29T06:07:54.014000Z, 1532.44 2012-04-29T06:07:54.108000Z, 1532.44 2012-04-29T06:07:54.218000Z, 1532.44 2012-04-29T06:07:54.311000Z, 1532.44 2012-04-29T06:07:54.405000Z, 1532.44 2012-04-29T06:07:54.515000Z, 1532.44 2012-04-29T06:07:54.608000Z, 1532.44 2012-04-29T06:07:54.718000Z, 1532.44 2012-04-29T06:07:54.811000Z, 1532.44 2012-04-29T06:07:54.905000Z, 1532.44 2012-04-29T06:07:55.015000Z, 1532.44 2012-04-29T06:07:55.108000Z, 1532.44 2012-04-29T06:07:55.218000Z, 1532.44 2012-04-29T06:07:55.311000Z, 1532.44 2012-04-29T06:07:55.405000Z, 1532.44 2012-04-29T06:07:55.515000Z, 1532.44 2012-04-29T06:07:55.608000Z, 1532.44 2012-04-29T06:07:55.718000Z, 1532.44 2012-04-29T06:07:55.811000Z, 1532.45 2012-04-29T06:07:55.905000Z, 1532.45 2012-04-29T06:07:56.015000Z, 1532.45 2012-04-29T06:07:56.108000Z, 1532.45 2012-04-29T06:07:56.218000Z, 1532.45 2012-04-29T06:07:56.311000Z, 1532.45 2012-04-29T06:07:56.405000Z, 1532.45 2012-04-29T06:07:56.515000Z, 1532.45 2012-04-29T06:07:56.608000Z, 1532.45 2012-04-29T06:07:56.718000Z, 1532.45 2012-04-29T06:07:56.811000Z, 1532.45 2012-04-29T06:07:56.905000Z, 1532.45 2012-04-29T06:07:57.015000Z, 1532.45 2012-04-29T06:07:57.108000Z, 1532.45 2012-04-29T06:07:57.218000Z, 1532.45 2012-04-29T06:07:57.311000Z, 1532.45 2012-04-29T06:07:57.405000Z, 1532.45 2012-04-29T06:07:57.515000Z, 1532.45 2012-04-29T06:07:57.608000Z, 1532.45 2012-04-29T06:07:57.718000Z, 1532.45 2012-04-29T06:07:57.811000Z, 1532.45 2012-04-29T06:07:57.905000Z, 1532.45 2012-04-29T06:07:58.015000Z, 1532.45 2012-04-29T06:07:58.108000Z, 1532.45 2012-04-29T06:07:58.218000Z, 1532.45 2012-04-29T06:07:58.311000Z, 1532.45 2012-04-29T06:07:58.421000Z, 1532.45 2012-04-29T06:07:58.515000Z, 1532.45 2012-04-29T06:07:58.608000Z, 1532.45 2012-04-29T06:07:58.718000Z, 1532.45 2012-04-29T06:07:58.811000Z, 1532.45 2012-04-29T06:07:58.905000Z, 1532.45 2012-04-29T06:07:59.015000Z, 1532.45 2012-04-29T06:07:59.108000Z, 1532.45 2012-04-29T06:07:59.218000Z, 1532.45 2012-04-29T06:07:59.311000Z, 1532.45 2012-04-29T06:07:59.421000Z, 1532.45 2012-04-29T06:07:59.515000Z, 1532.45 2012-04-29T06:07:59.608000Z, 1532.45 2012-04-29T06:07:59.718000Z, 1532.45 2012-04-29T06:07:59.811000Z, 1532.45 2012-04-29T06:07:59.905000Z, 1532.45 2012-04-29T06:08:00.015000Z, 1532.46 2012-04-29T06:08:00.108000Z, 1532.46 2012-04-29T06:08:00.218000Z, 1532.46 2012-04-29T06:08:00.311000Z, 1532.46 2012-04-29T06:08:00.405000Z, 1532.46 2012-04-29T06:08:00.515000Z, 1532.46 2012-04-29T06:08:00.608000Z, 1532.46 2012-04-29T06:08:00.718000Z, 1532.46 2012-04-29T06:08:00.811000Z, 1532.46 2012-04-29T06:08:00.905000Z, 1532.46 2012-04-29T06:08:01.015000Z, 1532.46 2012-04-29T06:08:01.108000Z, 1532.46 2012-04-29T06:08:01.202000Z, 1532.46 2012-04-29T06:08:01.311000Z, 1532.46 2012-04-29T06:08:01.405000Z, 1532.46 2012-04-29T06:08:01.515000Z, 1532.46 2012-04-29T06:08:01.608000Z, 1532.46 2012-04-29T06:08:01.702000Z, 1532.46 2012-04-29T06:08:01.811000Z, 1532.46 2012-04-29T06:08:01.905000Z, 1532.46 2012-04-29T06:08:02.015000Z, 1532.46 2012-04-29T06:08:02.108000Z, 1532.46 2012-04-29T06:08:02.202000Z, 1532.46 2012-04-29T06:08:02.311000Z, 1532.46 2012-04-29T06:08:02.405000Z, 1532.46 2012-04-29T06:08:02.515000Z, 1532.46 2012-04-29T06:08:02.608000Z, 1532.46 2012-04-29T06:08:02.718000Z, 1532.46 2012-04-29T06:08:02.811000Z, 1532.46 2012-04-29T06:08:02.905000Z, 1532.46 2012-04-29T06:08:03.015000Z, 1532.46 2012-04-29T06:08:03.108000Z, 1532.46 2012-04-29T06:08:03.202000Z, 1532.46 2012-04-29T06:08:03.311000Z, 1532.46 2012-04-29T06:08:03.405000Z, 1532.46 2012-04-29T06:08:03.515000Z, 1532.46 2012-04-29T06:08:03.608000Z, 1532.46 2012-04-29T06:08:03.718000Z, 1532.46 2012-04-29T06:08:03.811000Z, 1532.46 2012-04-29T06:08:03.905000Z, 1532.46 2012-04-29T06:08:04.015000Z, 1532.46 2012-04-29T06:08:04.171000Z, 1532.46 2012-04-29T06:08:04.202000Z, 1532.46 2012-04-29T06:08:04.312000Z, 1532.46 2012-04-29T06:08:04.405000Z, 1532.46 2012-04-29T06:08:04.515000Z, 1532.46 2012-04-29T06:08:04.608000Z, 1532.45 2012-04-29T06:08:04.718000Z, 1532.45 2012-04-29T06:08:04.812000Z, 1532.45 2012-04-29T06:08:04.905000Z, 1532.45 2012-04-29T06:08:05.015000Z, 1532.45 2012-04-29T06:08:05.108000Z, 1532.45 2012-04-29T06:08:05.202000Z, 1532.45 2012-04-29T06:08:05.312000Z, 1532.45 2012-04-29T06:08:05.405000Z, 1532.45 2012-04-29T06:08:05.515000Z, 1532.45 2012-04-29T06:08:05.608000Z, 1532.45 2012-04-29T06:08:05.718000Z, 1532.45 2012-04-29T06:08:05.812000Z, 1532.45 2012-04-29T06:08:05.905000Z, 1532.46 2012-04-29T06:08:06.015000Z, 1532.46 2012-04-29T06:08:06.108000Z, 1532.46 2012-04-29T06:08:06.202000Z, 1532.46 2012-04-29T06:08:06.312000Z, 1532.46 2012-04-29T06:08:06.405000Z, 1532.46 2012-04-29T06:08:06.515000Z, 1532.46 2012-04-29T06:08:06.608000Z, 1532.46 2012-04-29T06:08:06.718000Z, 1532.46 2012-04-29T06:08:06.812000Z, 1532.46 2012-04-29T06:08:06.905000Z, 1532.46 2012-04-29T06:08:07.015000Z, 1532.45 2012-04-29T06:08:07.108000Z, 1532.45 2012-04-29T06:08:07.202000Z, 1532.45 2012-04-29T06:08:07.312000Z, 1532.45 2012-04-29T06:08:07.405000Z, 1532.45 2012-04-29T06:08:07.515000Z, 1532.45 2012-04-29T06:08:07.608000Z, 1532.45 2012-04-29T06:08:07.718000Z, 1532.45 2012-04-29T06:08:07.812000Z, 1532.45 2012-04-29T06:08:07.905000Z, 1532.45 2012-04-29T06:08:08.015000Z, 1532.45 2012-04-29T06:08:08.108000Z, 1532.45 2012-04-29T06:08:08.202000Z, 1532.45 2012-04-29T06:08:08.312000Z, 1532.45 2012-04-29T06:08:08.405000Z, 1532.45 2012-04-29T06:08:08.515000Z, 1532.45 2012-04-29T06:08:08.608000Z, 1532.45 2012-04-29T06:08:08.718000Z, 1532.45 2012-04-29T06:08:08.812000Z, 1532.45 2012-04-29T06:08:08.905000Z, 1532.45 2012-04-29T06:08:09.015000Z, 1532.45 2012-04-29T06:08:09.108000Z, 1532.45 2012-04-29T06:08:09.202000Z, 1532.45 2012-04-29T06:08:09.312000Z, 1532.45 2012-04-29T06:08:09.405000Z, 1532.45 2012-04-29T06:08:09.515000Z, 1532.45 2012-04-29T06:08:09.608000Z, 1532.45 2012-04-29T06:08:09.702000Z, 1532.44 2012-04-29T06:08:09.812000Z, 1532.44 2012-04-29T06:08:09.905000Z, 1532.44 2012-04-29T06:08:10.015000Z, 1532.44 2012-04-29T06:08:10.108000Z, 1532.44 2012-04-29T06:08:10.202000Z, 1532.45 2012-04-29T06:08:10.312000Z, 1532.45 2012-04-29T06:08:10.405000Z, 1532.45 2012-04-29T06:08:10.515000Z, 1532.45 2012-04-29T06:08:10.608000Z, 1532.45 2012-04-29T06:08:10.702000Z, 1532.45 2012-04-29T06:08:10.812000Z, 1532.45 2012-04-29T06:08:10.905000Z, 1532.45 2012-04-29T06:08:11.015000Z, 1532.45 2012-04-29T06:08:11.108000Z, 1532.45 2012-04-29T06:08:11.202000Z, 1532.45 2012-04-29T06:08:11.312000Z, 1532.45 2012-04-29T06:08:11.405000Z, 1532.45 2012-04-29T06:08:11.515000Z, 1532.45 2012-04-29T06:08:11.608000Z, 1532.46 2012-04-29T06:08:11.702000Z, 1532.46 2012-04-29T06:08:11.812000Z, 1532.46 2012-04-29T06:08:11.905000Z, 1532.46 2012-04-29T06:08:12.015000Z, 1532.46 2012-04-29T06:08:12.108000Z, 1532.46 2012-04-29T06:08:12.218000Z, 1532.46 2012-04-29T06:08:12.312000Z, 1532.46 2012-04-29T06:08:12.405000Z, 1532.46 2012-04-29T06:08:12.515000Z, 1532.46 2012-04-29T06:08:12.608000Z, 1532.46 2012-04-29T06:08:12.718000Z, 1532.46 2012-04-29T06:08:12.812000Z, 1532.46 2012-04-29T06:08:12.905000Z, 1532.46 2012-04-29T06:08:13.015000Z, 1532.46 2012-04-29T06:08:13.108000Z, 1532.46 2012-04-29T06:08:13.218000Z, 1532.46 2012-04-29T06:08:13.312000Z, 1532.46 2012-04-29T06:08:13.405000Z, 1532.45 2012-04-29T06:08:13.515000Z, 1532.45 2012-04-29T06:08:13.608000Z, 1532.46 2012-04-29T06:08:13.718000Z, 1532.46 2012-04-29T06:08:13.812000Z, 1532.46 2012-04-29T06:08:13.905000Z, 1532.46 2012-04-29T06:08:14.015000Z, 1532.46 2012-04-29T06:08:14.109000Z, 1532.46 2012-04-29T06:08:14.218000Z, 1532.46 2012-04-29T06:08:14.312000Z, 1532.46 2012-04-29T06:08:14.405000Z, 1532.46 2012-04-29T06:08:14.515000Z, 1532.46 2012-04-29T06:08:14.609000Z, 1532.46 2012-04-29T06:08:14.718000Z, 1532.46 2012-04-29T06:08:14.812000Z, 1532.46 2012-04-29T06:08:14.905000Z, 1532.46 2012-04-29T06:08:15.030000Z, 1532.46 2012-04-29T06:08:15.109000Z, 1532.46 2012-04-29T06:08:15.218000Z, 1532.46 2012-04-29T06:08:15.312000Z, 1532.46 2012-04-29T06:08:15.405000Z, 1532.46 2012-04-29T06:08:15.515000Z, 1532.46 2012-04-29T06:08:15.609000Z, 1532.46 2012-04-29T06:08:15.718000Z, 1532.46 2012-04-29T06:08:15.812000Z, 1532.46 2012-04-29T06:08:15.905000Z, 1532.46 2012-04-29T06:08:16.015000Z, 1532.46 2012-04-29T06:08:16.109000Z, 1532.46 2012-04-29T06:08:16.218000Z, 1532.46 2012-04-29T06:08:16.312000Z, 1532.46 2012-04-29T06:08:16.405000Z, 1532.46 2012-04-29T06:08:16.515000Z, 1532.46 2012-04-29T06:08:16.609000Z, 1532.47 2012-04-29T06:08:16.718000Z, 1532.46 2012-04-29T06:08:16.812000Z, 1532.47 2012-04-29T06:08:16.905000Z, 1532.47 2012-04-29T06:08:17.015000Z, 1532.47 2012-04-29T06:08:17.109000Z, 1532.47 2012-04-29T06:08:17.202000Z, 1532.46 2012-04-29T06:08:17.312000Z, 1532.46 2012-04-29T06:08:17.405000Z, 1532.46 2012-04-29T06:08:17.515000Z, 1532.46 2012-04-29T06:08:17.609000Z, 1532.46 2012-04-29T06:08:17.718000Z, 1532.46 2012-04-29T06:08:17.812000Z, 1532.46 2012-04-29T06:08:17.905000Z, 1532.46 2012-04-29T06:08:18.015000Z, 1532.46 2012-04-29T06:08:18.109000Z, 1532.46 2012-04-29T06:08:18.202000Z, 1532.46 2012-04-29T06:08:18.312000Z, 1532.46 2012-04-29T06:08:18.405000Z, 1532.46 2012-04-29T06:08:18.515000Z, 1532.46 2012-04-29T06:08:18.609000Z, 1532.46 2012-04-29T06:08:18.718000Z, 1532.46 2012-04-29T06:08:18.812000Z, 1532.46 2012-04-29T06:08:18.905000Z, 1532.46 2012-04-29T06:08:19.015000Z, 1532.46 2012-04-29T06:08:19.109000Z, 1532.46 2012-04-29T06:08:19.218000Z, 1532.46 2012-04-29T06:08:19.312000Z, 1532.45 2012-04-29T06:08:19.405000Z, 1532.45 2012-04-29T06:08:19.515000Z, 1532.45 2012-04-29T06:08:19.609000Z, 1532.45 2012-04-29T06:08:19.718000Z, 1532.45 2012-04-29T06:08:19.812000Z, 1532.45 2012-04-29T06:08:19.905000Z, 1532.45 2012-04-29T06:08:20.015000Z, 1532.45 2012-04-29T06:08:20.109000Z, 1532.45 2012-04-29T06:08:20.218000Z, 1532.45 2012-04-29T06:08:20.312000Z, 1532.45 2012-04-29T06:08:20.405000Z, 1532.45 2012-04-29T06:08:20.515000Z, 1532.45 2012-04-29T06:08:20.609000Z, 1532.45 2012-04-29T06:08:20.718000Z, 1532.45 2012-04-29T06:08:20.812000Z, 1532.45 2012-04-29T06:08:20.905000Z, 1532.45 2012-04-29T06:08:21.015000Z, 1532.45 2012-04-29T06:08:21.109000Z, 1532.45 2012-04-29T06:08:21.202000Z, 1532.45 2012-04-29T06:08:21.312000Z, 1532.45 2012-04-29T06:08:21.405000Z, 1532.45 2012-04-29T06:08:21.515000Z, 1532.45 2012-04-29T06:08:21.609000Z, 1532.45 2012-04-29T06:08:21.718000Z, 1532.45 2012-04-29T06:08:21.812000Z, 1532.45 2012-04-29T06:08:21.905000Z, 1532.45 2012-04-29T06:08:22.015000Z, 1532.45 2012-04-29T06:08:22.187000Z, 1532.45 2012-04-29T06:08:22.218000Z, 1532.44 2012-04-29T06:08:22.312000Z, 1532.44 2012-04-29T06:08:22.405000Z, 1532.44 2012-04-29T06:08:22.515000Z, 1532.44 2012-04-29T06:08:22.609000Z, 1532.44 2012-04-29T06:08:22.718000Z, 1532.44 2012-04-29T06:08:22.812000Z, 1532.44 2012-04-29T06:08:22.905000Z, 1532.44 2012-04-29T06:08:23.015000Z, 1532.44 2012-04-29T06:08:23.109000Z, 1532.44 2012-04-29T06:08:23.218000Z, 1532.44 2012-04-29T06:08:23.312000Z, 1532.44 2012-04-29T06:08:23.405000Z, 1532.44 2012-04-29T06:08:23.515000Z, 1532.44 2012-04-29T06:08:23.609000Z, 1532.44 2012-04-29T06:08:23.702000Z, 1532.44 2012-04-29T06:08:23.812000Z, 1532.44 2012-04-29T06:08:23.906000Z, 1532.44 2012-04-29T06:08:24.015000Z, 1532.44 2012-04-29T06:08:24.109000Z, 1532.44 2012-04-29T06:08:24.202000Z, 1532.44 2012-04-29T06:08:24.312000Z, 1532.44 2012-04-29T06:08:24.406000Z, 1532.44 2012-04-29T06:08:24.515000Z, 1532.44 2012-04-29T06:08:24.609000Z, 1532.45 2012-04-29T06:08:24.718000Z, 1532.45 2012-04-29T06:08:24.812000Z, 1532.45 2012-04-29T06:08:24.906000Z, 1532.45 2012-04-29T06:08:25.015000Z, 1532.45 2012-04-29T06:08:25.109000Z, 1532.45 2012-04-29T06:08:25.202000Z, 1532.45 2012-04-29T06:08:25.312000Z, 1532.45 2012-04-29T06:08:25.406000Z, 1532.45 2012-04-29T06:08:25.515000Z, 1532.45 2012-04-29T06:08:25.609000Z, 1532.45 2012-04-29T06:08:25.718000Z, 1532.45 2012-04-29T06:08:25.812000Z, 1532.45 2012-04-29T06:08:25.906000Z, 1532.45 2012-04-29T06:08:26.015000Z, 1532.45 2012-04-29T06:08:26.109000Z, 1532.45 2012-04-29T06:08:26.218000Z, 1532.45 2012-04-29T06:08:26.312000Z, 1532.45 2012-04-29T06:08:26.406000Z, 1532.45 2012-04-29T06:08:26.515000Z, 1532.45 2012-04-29T06:08:26.609000Z, 1532.46 2012-04-29T06:08:26.718000Z, 1532.46 2012-04-29T06:08:26.812000Z, 1532.45 2012-04-29T06:08:26.906000Z, 1532.45 2012-04-29T06:08:27.015000Z, 1532.45 2012-04-29T06:08:27.109000Z, 1532.45 2012-04-29T06:08:27.202000Z, 1532.45 2012-04-29T06:08:27.312000Z, 1532.45 2012-04-29T06:08:27.406000Z, 1532.46 2012-04-29T06:08:27.515000Z, 1532.46 2012-04-29T06:08:27.609000Z, 1532.45 2012-04-29T06:08:27.702000Z, 1532.45 2012-04-29T06:08:27.812000Z, 1532.45 2012-04-29T06:08:27.906000Z, 1532.45 2012-04-29T06:08:28.015000Z, 1532.45 2012-04-29T06:08:28.109000Z, 1532.45 2012-04-29T06:08:28.202000Z, 1532.45 2012-04-29T06:08:28.312000Z, 1532.45 2012-04-29T06:08:28.406000Z, 1532.45 2012-04-29T06:08:28.515000Z, 1532.45 2012-04-29T06:08:28.609000Z, 1532.45 2012-04-29T06:08:28.702000Z, 1532.45 2012-04-29T06:08:28.812000Z, 1532.45 2012-04-29T06:08:28.906000Z, 1532.45 2012-04-29T06:08:29.015000Z, 1532.45 2012-04-29T06:08:29.109000Z, 1532.45 2012-04-29T06:08:29.202000Z, 1532.45 2012-04-29T06:08:29.312000Z, 1532.45 2012-04-29T06:08:29.406000Z, 1532.45 2012-04-29T06:08:29.515000Z, 1532.45 2012-04-29T06:08:29.609000Z, 1532.45 2012-04-29T06:08:29.718000Z, 1532.45 2012-04-29T06:08:29.812000Z, 1532.45 2012-04-29T06:08:29.906000Z, 1532.45 2012-04-29T06:08:30.015000Z, 1532.45 2012-04-29T06:08:30.109000Z, 1532.45 2012-04-29T06:08:30.202000Z, 1532.45 2012-04-29T06:08:30.312000Z, 1532.45 2012-04-29T06:08:30.406000Z, 1532.45 2012-04-29T06:08:30.515000Z, 1532.45 2012-04-29T06:08:30.609000Z, 1532.45 2012-04-29T06:08:30.718000Z, 1532.45 2012-04-29T06:08:30.812000Z, 1532.45 2012-04-29T06:08:30.906000Z, 1532.45 2012-04-29T06:08:31.015000Z, 1532.45 2012-04-29T06:08:31.109000Z, 1532.45 2012-04-29T06:08:31.218000Z, 1532.45 2012-04-29T06:08:31.312000Z, 1532.45 2012-04-29T06:08:31.406000Z, 1532.45 2012-04-29T06:08:31.515000Z, 1532.46 2012-04-29T06:08:31.609000Z, 1532.45 2012-04-29T06:08:31.734000Z, 1532.46 2012-04-29T06:08:31.812000Z, 1532.46 2012-04-29T06:08:31.906000Z, 1532.46 2012-04-29T06:08:32.015000Z, 1532.46 2012-04-29T06:08:32.109000Z, 1532.46 2012-04-29T06:08:32.218000Z, 1532.46 2012-04-29T06:08:32.312000Z, 1532.46 2012-04-29T06:08:32.406000Z, 1532.46 2012-04-29T06:08:32.515000Z, 1532.46 2012-04-29T06:08:32.609000Z, 1532.46 2012-04-29T06:08:32.718000Z, 1532.46 2012-04-29T06:08:32.812000Z, 1532.46 2012-04-29T06:08:32.906000Z, 1532.46 2012-04-29T06:08:33.015000Z, 1532.46 2012-04-29T06:08:33.109000Z, 1532.46 2012-04-29T06:08:33.202000Z, 1532.46 2012-04-29T06:08:33.312000Z, 1532.46 2012-04-29T06:08:33.406000Z, 1532.46 2012-04-29T06:08:33.515000Z, 1532.46 2012-04-29T06:08:33.609000Z, 1532.46 2012-04-29T06:08:33.718000Z, 1532.46 2012-04-29T06:08:33.812000Z, 1532.46 2012-04-29T06:08:33.906000Z, 1532.46 2012-04-29T06:08:34.015000Z, 1532.46 2012-04-29T06:08:34.109000Z, 1532.46 2012-04-29T06:08:34.218000Z, 1532.46 2012-04-29T06:08:34.312000Z, 1532.46 2012-04-29T06:08:34.406000Z, 1532.46 2012-04-29T06:08:34.515000Z, 1532.46 2012-04-29T06:08:34.609000Z, 1532.46 2012-04-29T06:08:34.703000Z, 1532.46 2012-04-29T06:08:34.812000Z, 1532.46 2012-04-29T06:08:34.906000Z, 1532.46 2012-04-29T06:08:35.015000Z, 1532.46 2012-04-29T06:08:35.109000Z, 1532.46 2012-04-29T06:08:35.218000Z, 1532.46 2012-04-29T06:08:35.312000Z, 1532.46 2012-04-29T06:08:35.406000Z, 1532.46 2012-04-29T06:08:35.515000Z, 1532.46 2012-04-29T06:08:35.609000Z, 1532.46 2012-04-29T06:08:35.718000Z, 1532.46 2012-04-29T06:08:35.812000Z, 1532.46 2012-04-29T06:08:35.906000Z, 1532.46 2012-04-29T06:08:36.015000Z, 1532.46 2012-04-29T06:08:36.109000Z, 1532.46 2012-04-29T06:08:36.218000Z, 1532.46 2012-04-29T06:08:36.312000Z, 1532.46 2012-04-29T06:08:36.406000Z, 1532.46 2012-04-29T06:08:36.515000Z, 1532.46 2012-04-29T06:08:36.609000Z, 1532.46 2012-04-29T06:08:36.718000Z, 1532.46 2012-04-29T06:08:36.812000Z, 1532.46 2012-04-29T06:08:36.906000Z, 1532.46 2012-04-29T06:08:37.015000Z, 1532.46 2012-04-29T06:08:37.109000Z, 1532.46 2012-04-29T06:08:37.218000Z, 1532.46 2012-04-29T06:08:37.312000Z, 1532.46 2012-04-29T06:08:37.406000Z, 1532.46 2012-04-29T06:08:37.515000Z, 1532.46 2012-04-29T06:08:37.609000Z, 1532.46 2012-04-29T06:08:37.718000Z, 1532.46 2012-04-29T06:08:37.812000Z, 1532.46 2012-04-29T06:08:37.906000Z, 1532.46 2012-04-29T06:08:38.015000Z, 1532.46 2012-04-29T06:08:38.109000Z, 1532.46 2012-04-29T06:08:38.218000Z, 1532.46 2012-04-29T06:08:38.312000Z, 1532.46 2012-04-29T06:08:38.406000Z, 1532.46 2012-04-29T06:08:38.515000Z, 1532.46 2012-04-29T06:08:38.609000Z, 1532.46 2012-04-29T06:08:38.718000Z, 1532.46 2012-04-29T06:08:38.812000Z, 1532.47 2012-04-29T06:08:38.906000Z, 1532.47 2012-04-29T06:08:39.015000Z, 1532.47 2012-04-29T06:08:39.109000Z, 1532.47 2012-04-29T06:08:39.218000Z, 1532.47 2012-04-29T06:08:39.312000Z, 1532.47 2012-04-29T06:08:39.406000Z, 1532.47 2012-04-29T06:08:39.515000Z, 1532.47 2012-04-29T06:08:39.609000Z, 1532.47 2012-04-29T06:08:39.718000Z, 1532.47 2012-04-29T06:08:39.812000Z, 1532.47 2012-04-29T06:08:39.906000Z, 1532.47 2012-04-29T06:08:40.015000Z, 1532.47 2012-04-29T06:08:40.109000Z, 1532.47 2012-04-29T06:08:40.218000Z, 1532.47 2012-04-29T06:08:40.312000Z, 1532.47 2012-04-29T06:08:40.406000Z, 1532.47 2012-04-29T06:08:40.515000Z, 1532.47 2012-04-29T06:08:40.609000Z, 1532.47 2012-04-29T06:08:40.718000Z, 1532.47 2012-04-29T06:08:40.812000Z, 1532.46 2012-04-29T06:08:40.906000Z, 1532.46 2012-04-29T06:08:41.015000Z, 1532.46 2012-04-29T06:08:41.109000Z, 1532.47 2012-04-29T06:08:41.218000Z, 1532.47 2012-04-29T06:08:41.312000Z, 1532.46 2012-04-29T06:08:41.406000Z, 1532.47 2012-04-29T06:08:41.515000Z, 1532.47 2012-04-29T06:08:41.609000Z, 1532.46 2012-04-29T06:08:41.718000Z, 1532.46 2012-04-29T06:08:41.812000Z, 1532.47 2012-04-29T06:08:41.906000Z, 1532.46 2012-04-29T06:08:42.015000Z, 1532.47 2012-04-29T06:08:42.109000Z, 1532.47 2012-04-29T06:08:42.218000Z, 1532.47 2012-04-29T06:08:42.312000Z, 1532.47 2012-04-29T06:08:42.406000Z, 1532.47 2012-04-29T06:08:42.515000Z, 1532.47 2012-04-29T06:08:42.609000Z, 1532.47 2012-04-29T06:08:42.718000Z, 1532.47 2012-04-29T06:08:42.812000Z, 1532.47 2012-04-29T06:08:42.906000Z, 1532.47 2012-04-29T06:08:43.015000Z, 1532.47 2012-04-29T06:08:43.109000Z, 1532.47 2012-04-29T06:08:43.203000Z, 1532.47 2012-04-29T06:08:43.312000Z, 1532.47 2012-04-29T06:08:43.406000Z, 1532.47 2012-04-29T06:08:43.515000Z, 1532.47 2012-04-29T06:08:43.609000Z, 1532.47 2012-04-29T06:08:43.718000Z, 1532.47 2012-04-29T06:08:43.796000Z, 1532.47 2012-04-29T06:08:43.906000Z, 1532.47 2012-04-29T06:08:44.015000Z, 1532.47 2012-04-29T06:08:44.109000Z, 1532.47 2012-04-29T06:08:44.218000Z, 1532.47 2012-04-29T06:08:44.312000Z, 1532.47 2012-04-29T06:08:44.406000Z, 1532.47 2012-04-29T06:08:44.515000Z, 1532.47 2012-04-29T06:08:44.609000Z, 1532.47 2012-04-29T06:08:44.718000Z, 1532.47 2012-04-29T06:08:44.812000Z, 1532.46 2012-04-29T06:08:44.906000Z, 1532.46 2012-04-29T06:08:45.015000Z, 1532.46 2012-04-29T06:08:45.109000Z, 1532.47 2012-04-29T06:08:45.218000Z, 1532.47 2012-04-29T06:08:45.312000Z, 1532.47 2012-04-29T06:08:45.406000Z, 1532.47 2012-04-29T06:08:45.515000Z, 1532.47 2012-04-29T06:08:45.609000Z, 1532.47 2012-04-29T06:08:45.718000Z, 1532.47 2012-04-29T06:08:45.812000Z, 1532.47 2012-04-29T06:08:45.906000Z, 1532.47 2012-04-29T06:08:46.015000Z, 1532.47 2012-04-29T06:08:46.109000Z, 1532.47 2012-04-29T06:08:46.203000Z, 1532.47 2012-04-29T06:08:46.312000Z, 1532.47 2012-04-29T06:08:46.406000Z, 1532.47 2012-04-29T06:08:46.500000Z, 1532.47 2012-04-29T06:08:46.609000Z, 1532.47 2012-04-29T06:08:46.703000Z, 1532.47 2012-04-29T06:08:46.812000Z, 1532.47 2012-04-29T06:08:46.906000Z, 1532.47 2012-04-29T06:08:47.015000Z, 1532.47 2012-04-29T06:08:47.109000Z, 1532.47 2012-04-29T06:08:47.203000Z, 1532.47 2012-04-29T06:08:47.312000Z, 1532.47 2012-04-29T06:08:47.406000Z, 1532.47 2012-04-29T06:08:47.515000Z, 1532.47 2012-04-29T06:08:47.609000Z, 1532.47 2012-04-29T06:08:47.703000Z, 1532.47 2012-04-29T06:08:47.796000Z, 1532.47 2012-04-29T06:08:47.906000Z, 1532.47 2012-04-29T06:08:48.015000Z, 1532.47 2012-04-29T06:08:48.109000Z, 1532.47 2012-04-29T06:08:48.218000Z, 1532.47 2012-04-29T06:08:48.312000Z, 1532.47 2012-04-29T06:08:48.406000Z, 1532.46 2012-04-29T06:08:48.515000Z, 1532.47 2012-04-29T06:08:48.609000Z, 1532.47 2012-04-29T06:08:48.703000Z, 1532.47 2012-04-29T06:08:48.812000Z, 1532.47 2012-04-29T06:08:48.906000Z, 1532.46 2012-04-29T06:08:49.015000Z, 1532.47 2012-04-29T06:08:49.109000Z, 1532.47 2012-04-29T06:08:49.203000Z, 1532.46 2012-04-29T06:08:49.312000Z, 1532.46 2012-04-29T06:08:49.406000Z, 1532.46 2012-04-29T06:08:49.515000Z, 1532.46 2012-04-29T06:08:49.609000Z, 1532.46 2012-04-29T06:08:49.703000Z, 1532.46 2012-04-29T06:08:49.796000Z, 1532.47 2012-04-29T06:08:49.906000Z, 1532.47 2012-04-29T06:08:50.015000Z, 1532.47 2012-04-29T06:08:50.109000Z, 1532.47 2012-04-29T06:08:50.203000Z, 1532.47 2012-04-29T06:08:50.312000Z, 1532.47 2012-04-29T06:08:50.406000Z, 1532.47 2012-04-29T06:08:50.515000Z, 1532.47 2012-04-29T06:08:50.609000Z, 1532.47 2012-04-29T06:08:50.718000Z, 1532.47 2012-04-29T06:08:50.812000Z, 1532.47 2012-04-29T06:08:50.906000Z, 1532.47 2012-04-29T06:08:51.015000Z, 1532.47 2012-04-29T06:08:51.109000Z, 1532.47 2012-04-29T06:08:51.203000Z, 1532.47 2012-04-29T06:08:51.312000Z, 1532.46 2012-04-29T06:08:51.406000Z, 1532.46 2012-04-29T06:08:51.515000Z, 1532.46 2012-04-29T06:08:51.609000Z, 1532.46 2012-04-29T06:08:51.718000Z, 1532.46 2012-04-29T06:08:51.812000Z, 1532.46 2012-04-29T06:08:51.906000Z, 1532.46 2012-04-29T06:08:52.015000Z, 1532.46 2012-04-29T06:08:52.109000Z, 1532.46 2012-04-29T06:08:52.218000Z, 1532.46 2012-04-29T06:08:52.312000Z, 1532.46 2012-04-29T06:08:52.406000Z, 1532.46 2012-04-29T06:08:52.515000Z, 1532.46 2012-04-29T06:08:52.609000Z, 1532.46 2012-04-29T06:08:52.718000Z, 1532.46 2012-04-29T06:08:52.812000Z, 1532.46 2012-04-29T06:08:52.906000Z, 1532.46 2012-04-29T06:08:53.015000Z, 1532.46 2012-04-29T06:08:53.109000Z, 1532.46 2012-04-29T06:08:53.203000Z, 1532.46 2012-04-29T06:08:53.312000Z, 1532.46 2012-04-29T06:08:53.406000Z, 1532.45 2012-04-29T06:08:53.515000Z, 1532.45 2012-04-29T06:08:53.609000Z, 1532.45 2012-04-29T06:08:53.718000Z, 1532.45 2012-04-29T06:08:53.812000Z, 1532.45 2012-04-29T06:08:53.906000Z, 1532.45 2012-04-29T06:08:54.015000Z, 1532.45 2012-04-29T06:08:54.109000Z, 1532.45 2012-04-29T06:08:54.203000Z, 1532.45 2012-04-29T06:08:54.312000Z, 1532.45 2012-04-29T06:08:54.406000Z, 1532.45 2012-04-29T06:08:54.515000Z, 1532.45 2012-04-29T06:08:54.609000Z, 1532.45 2012-04-29T06:08:54.718000Z, 1532.45 2012-04-29T06:08:54.812000Z, 1532.45 2012-04-29T06:08:54.906000Z, 1532.45 2012-04-29T06:08:55.015000Z, 1532.45 2012-04-29T06:08:55.109000Z, 1532.45 2012-04-29T06:08:55.203000Z, 1532.45 2012-04-29T06:08:55.312000Z, 1532.45 2012-04-29T06:08:55.406000Z, 1532.45 2012-04-29T06:08:55.515000Z, 1532.45 2012-04-29T06:08:55.609000Z, 1532.45 2012-04-29T06:08:55.703000Z, 1532.45 2012-04-29T06:08:55.812000Z, 1532.45 2012-04-29T06:08:55.906000Z, 1532.45 2012-04-29T06:08:56.015000Z, 1532.45 2012-04-29T06:08:56.109000Z, 1532.45 2012-04-29T06:08:56.203000Z, 1532.45 2012-04-29T06:08:56.312000Z, 1532.45 2012-04-29T06:08:56.406000Z, 1532.45 2012-04-29T06:08:56.515000Z, 1532.45 2012-04-29T06:08:56.609000Z, 1532.45 2012-04-29T06:08:56.718000Z, 1532.45 2012-04-29T06:08:56.812000Z, 1532.44 2012-04-29T06:08:56.906000Z, 1532.44 2012-04-29T06:08:57.015000Z, 1532.44 2012-04-29T06:08:57.109000Z, 1532.44 2012-04-29T06:08:57.218000Z, 1532.44 2012-04-29T06:08:57.312000Z, 1532.44 2012-04-29T06:08:57.406000Z, 1532.44 2012-04-29T06:08:57.515000Z, 1532.44 2012-04-29T06:08:57.609000Z, 1532.44 2012-04-29T06:08:57.718000Z, 1532.44 2012-04-29T06:08:57.812000Z, 1532.44 2012-04-29T06:08:57.906000Z, 1532.44 2012-04-29T06:08:58.015000Z, 1532.45 2012-04-29T06:08:58.109000Z, 1532.45 2012-04-29T06:08:58.218000Z, 1532.45 2012-04-29T06:08:58.312000Z, 1532.45 2012-04-29T06:08:58.406000Z, 1532.45 2012-04-29T06:08:58.515000Z, 1532.45 2012-04-29T06:08:58.609000Z, 1532.45 2012-04-29T06:08:58.718000Z, 1532.45 2012-04-29T06:08:58.812000Z, 1532.45 2012-04-29T06:08:58.906000Z, 1532.45 2012-04-29T06:08:59.015000Z, 1532.45 2012-04-29T06:08:59.109000Z, 1532.45 2012-04-29T06:08:59.218000Z, 1532.45 2012-04-29T06:08:59.312000Z, 1532.46 2012-04-29T06:08:59.406000Z, 1532.46 2012-04-29T06:08:59.515000Z, 1532.46 2012-04-29T06:08:59.609000Z, 1532.46 2012-04-29T06:08:59.718000Z, 1532.46 2012-04-29T06:08:59.812000Z, 1532.46 2012-04-29T06:08:59.906000Z, 1532.46 2012-04-29T06:09:00.015000Z, 1532.46 2012-04-29T06:09:00.109000Z, 1532.46 2012-04-29T06:09:00.218000Z, 1532.46 2012-04-29T06:09:00.312000Z, 1532.46 2012-04-29T06:09:00.406000Z, 1532.46 2012-04-29T06:09:00.515000Z, 1532.46 2012-04-29T06:09:00.609000Z, 1532.46 2012-04-29T06:09:00.718000Z, 1532.46 2012-04-29T06:09:00.812000Z, 1532.46 2012-04-29T06:09:00.906000Z, 1532.46 2012-04-29T06:09:01.015000Z, 1532.46 2012-04-29T06:09:01.109000Z, 1532.46 2012-04-29T06:09:01.203000Z, 1532.46 2012-04-29T06:09:01.312000Z, 1532.46 2012-04-29T06:09:01.406000Z, 1532.46 2012-04-29T06:09:01.515000Z, 1532.46 2012-04-29T06:09:01.609000Z, 1532.46 2012-04-29T06:09:01.718000Z, 1532.46 2012-04-29T06:09:01.812000Z, 1532.46 2012-04-29T06:09:01.906000Z, 1532.46 2012-04-29T06:09:02.015000Z, 1532.46 2012-04-29T06:09:02.109000Z, 1532.46 2012-04-29T06:09:02.203000Z, 1532.46 2012-04-29T06:09:02.312000Z, 1532.46 2012-04-29T06:09:02.406000Z, 1532.46 2012-04-29T06:09:02.515000Z, 1532.46 2012-04-29T06:09:02.609000Z, 1532.46 2012-04-29T06:09:02.719000Z, 1532.46 2012-04-29T06:09:02.812000Z, 1532.46 2012-04-29T06:09:02.906000Z, 1532.46 2012-04-29T06:09:03.015000Z, 1532.46 2012-04-29T06:09:03.109000Z, 1532.46 2012-04-29T06:09:03.219000Z, 1532.46 2012-04-29T06:09:03.312000Z, 1532.46 2012-04-29T06:09:03.406000Z, 1532.45 2012-04-29T06:09:03.515000Z, 1532.45 2012-04-29T06:09:03.609000Z, 1532.45 2012-04-29T06:09:03.703000Z, 1532.45 2012-04-29T06:09:03.812000Z, 1532.45 2012-04-29T06:09:03.906000Z, 1532.45 2012-04-29T06:09:04.015000Z, 1532.45 2012-04-29T06:09:04.109000Z, 1532.46 2012-04-29T06:09:04.219000Z, 1532.46 2012-04-29T06:09:04.312000Z, 1532.46 2012-04-29T06:09:04.406000Z, 1532.46 2012-04-29T06:09:04.515000Z, 1532.46 2012-04-29T06:09:04.609000Z, 1532.46 2012-04-29T06:09:04.719000Z, 1532.46 2012-04-29T06:09:04.812000Z, 1532.46 2012-04-29T06:09:04.906000Z, 1532.46 2012-04-29T06:09:05.015000Z, 1532.46 2012-04-29T06:09:05.109000Z, 1532.46 2012-04-29T06:09:05.219000Z, 1532.46 2012-04-29T06:09:05.312000Z, 1532.46 2012-04-29T06:09:05.406000Z, 1532.46 2012-04-29T06:09:05.515000Z, 1532.46 2012-04-29T06:09:05.609000Z, 1532.46 2012-04-29T06:09:05.719000Z, 1532.46 2012-04-29T06:09:05.812000Z, 1532.46 2012-04-29T06:09:05.906000Z, 1532.46 2012-04-29T06:09:06.015000Z, 1532.46 2012-04-29T06:09:06.109000Z, 1532.46 2012-04-29T06:09:06.219000Z, 1532.47 2012-04-29T06:09:06.312000Z, 1532.47 2012-04-29T06:09:06.406000Z, 1532.47 2012-04-29T06:09:06.515000Z, 1532.47 2012-04-29T06:09:06.609000Z, 1532.47 2012-04-29T06:09:06.719000Z, 1532.46 2012-04-29T06:09:06.812000Z, 1532.46 2012-04-29T06:09:06.906000Z, 1532.46 2012-04-29T06:09:07.015000Z, 1532.46 2012-04-29T06:09:07.109000Z, 1532.46 2012-04-29T06:09:07.219000Z, 1532.46 2012-04-29T06:09:07.312000Z, 1532.46 2012-04-29T06:09:07.406000Z, 1532.46 2012-04-29T06:09:07.500000Z, 1532.46 2012-04-29T06:09:07.609000Z, 1532.46 2012-04-29T06:09:07.719000Z, 1532.46 2012-04-29T06:09:07.812000Z, 1532.46 2012-04-29T06:09:07.906000Z, 1532.46 2012-04-29T06:09:08.000000Z, 1532.46 2012-04-29T06:09:08.125000Z, 1532.46 2012-04-29T06:09:08.203000Z, 1532.46 2012-04-29T06:09:08.312000Z, 1532.46 2012-04-29T06:09:08.406000Z, 1532.46 2012-04-29T06:09:08.515000Z, 1532.47 2012-04-29T06:09:08.609000Z, 1532.47 2012-04-29T06:09:08.703000Z, 1532.47 2012-04-29T06:09:08.812000Z, 1532.47 2012-04-29T06:09:08.906000Z, 1532.47 2012-04-29T06:09:09.015000Z, 1532.47 2012-04-29T06:09:09.109000Z, 1532.47 2012-04-29T06:09:09.250000Z, 1532.47 2012-04-29T06:09:09.312000Z, 1532.47 2012-04-29T06:09:09.406000Z, 1532.47 2012-04-29T06:09:09.515000Z, 1532.47 2012-04-29T06:09:09.609000Z, 1532.47 2012-04-29T06:09:09.703000Z, 1532.47 2012-04-29T06:09:09.812000Z, 1532.47 2012-04-29T06:09:09.906000Z, 1532.47 2012-04-29T06:09:10.015000Z, 1532.47 2012-04-29T06:09:10.109000Z, 1532.47 2012-04-29T06:09:10.203000Z, 1532.47 2012-04-29T06:09:10.312000Z, 1532.47 2012-04-29T06:09:10.406000Z, 1532.47 2012-04-29T06:09:10.515000Z, 1532.47 2012-04-29T06:09:10.609000Z, 1532.47 2012-04-29T06:09:10.703000Z, 1532.47 2012-04-29T06:09:10.812000Z, 1532.47 2012-04-29T06:09:10.906000Z, 1532.47 2012-04-29T06:09:11.015000Z, 1532.47 2012-04-29T06:09:11.109000Z, 1532.47 2012-04-29T06:09:11.203000Z, 1532.47 2012-04-29T06:09:11.312000Z, 1532.47 2012-04-29T06:09:11.406000Z, 1532.47 2012-04-29T06:09:11.515000Z, 1532.47 2012-04-29T06:09:11.609000Z, 1532.47 2012-04-29T06:09:11.703000Z, 1532.47 2012-04-29T06:09:11.812000Z, 1532.47 2012-04-29T06:09:11.906000Z, 1532.47 2012-04-29T06:09:12.015000Z, 1532.47 2012-04-29T06:09:12.109000Z, 1532.47 2012-04-29T06:09:12.203000Z, 1532.47 2012-04-29T06:09:12.312000Z, 1532.47 2012-04-29T06:09:12.406000Z, 1532.47 2012-04-29T06:09:12.516000Z, 1532.47 2012-04-29T06:09:12.609000Z, 1532.47 2012-04-29T06:09:12.703000Z, 1532.47 2012-04-29T06:09:12.797000Z, 1532.47 2012-04-29T06:09:12.906000Z, 1532.47 2012-04-29T06:09:13.016000Z, 1532.47 2012-04-29T06:09:13.109000Z, 1532.47 2012-04-29T06:09:13.203000Z, 1532.47 2012-04-29T06:09:13.312000Z, 1532.47 2012-04-29T06:09:13.406000Z, 1532.47 2012-04-29T06:09:13.516000Z, 1532.47 2012-04-29T06:09:13.609000Z, 1532.47 2012-04-29T06:09:13.703000Z, 1532.47 2012-04-29T06:09:13.812000Z, 1532.47 2012-04-29T06:09:13.906000Z, 1532.47 2012-04-29T06:09:14.016000Z, 1532.47 2012-04-29T06:09:14.156000Z, 1532.47 2012-04-29T06:09:14.203000Z, 1532.47 2012-04-29T06:09:14.312000Z, 1532.47 2012-04-29T06:09:14.406000Z, 1532.47 2012-04-29T06:09:14.516000Z, 1532.47 2012-04-29T06:09:14.609000Z, 1532.47 2012-04-29T06:09:14.719000Z, 1532.47 2012-04-29T06:09:14.812000Z, 1532.47 2012-04-29T06:09:14.906000Z, 1532.47 2012-04-29T06:09:15.016000Z, 1532.47 2012-04-29T06:09:15.109000Z, 1532.47 2012-04-29T06:09:15.203000Z, 1532.47 2012-04-29T06:09:15.312000Z, 1532.47 2012-04-29T06:09:15.406000Z, 1532.47 2012-04-29T06:09:15.516000Z, 1532.47 2012-04-29T06:09:15.609000Z, 1532.47 2012-04-29T06:09:15.703000Z, 1532.48 2012-04-29T06:09:15.812000Z, 1532.48 2012-04-29T06:09:15.906000Z, 1532.48 2012-04-29T06:09:16.016000Z, 1532.48 2012-04-29T06:09:16.109000Z, 1532.48 2012-04-29T06:09:16.203000Z, 1532.48 2012-04-29T06:09:16.312000Z, 1532.48 2012-04-29T06:09:16.406000Z, 1532.48 2012-04-29T06:09:16.516000Z, 1532.48 2012-04-29T06:09:16.609000Z, 1532.48 2012-04-29T06:09:16.703000Z, 1532.48 2012-04-29T06:09:16.812000Z, 1532.48 2012-04-29T06:09:16.906000Z, 1532.48 2012-04-29T06:09:17.016000Z, 1532.48 2012-04-29T06:09:17.109000Z, 1532.48 2012-04-29T06:09:17.203000Z, 1532.48 2012-04-29T06:09:17.312000Z, 1532.48 2012-04-29T06:09:17.406000Z, 1532.48 2012-04-29T06:09:17.516000Z, 1532.48 2012-04-29T06:09:17.609000Z, 1532.48 2012-04-29T06:09:17.703000Z, 1532.48 2012-04-29T06:09:17.812000Z, 1532.48 2012-04-29T06:09:17.906000Z, 1532.48 2012-04-29T06:09:18.016000Z, 1532.48 2012-04-29T06:09:18.141000Z, 1532.48 2012-04-29T06:09:18.203000Z, 1532.48 2012-04-29T06:09:18.312000Z, 1532.48 2012-04-29T06:09:18.406000Z, 1532.48 2012-04-29T06:09:18.516000Z, 1532.48 2012-04-29T06:09:18.609000Z, 1532.48 2012-04-29T06:09:18.703000Z, 1532.48 2012-04-29T06:09:18.812000Z, 1532.48 2012-04-29T06:09:18.906000Z, 1532.48 2012-04-29T06:09:19.016000Z, 1532.48 2012-04-29T06:09:19.109000Z, 1532.48 2012-04-29T06:09:19.219000Z, 1532.48 2012-04-29T06:09:19.312000Z, 1532.48 2012-04-29T06:09:19.406000Z, 1532.48 2012-04-29T06:09:19.516000Z, 1532.48 2012-04-29T06:09:19.609000Z, 1532.48 2012-04-29T06:09:19.703000Z, 1532.48 2012-04-29T06:09:19.812000Z, 1532.48 2012-04-29T06:09:19.906000Z, 1532.48 2012-04-29T06:09:20.016000Z, 1532.48 2012-04-29T06:09:20.125000Z, 1532.48 2012-04-29T06:09:20.203000Z, 1532.48 2012-04-29T06:09:20.312000Z, 1532.48 2012-04-29T06:09:20.406000Z, 1532.48 2012-04-29T06:09:20.516000Z, 1532.48 2012-04-29T06:09:20.609000Z, 1532.48 2012-04-29T06:09:20.719000Z, 1532.48 2012-04-29T06:09:20.812000Z, 1532.48 2012-04-29T06:09:20.906000Z, 1532.48 2012-04-29T06:09:21.016000Z, 1532.48 2012-04-29T06:09:21.109000Z, 1532.48 2012-04-29T06:09:21.219000Z, 1532.48 2012-04-29T06:09:21.312000Z, 1532.48 2012-04-29T06:09:21.406000Z, 1532.48 2012-04-29T06:09:21.516000Z, 1532.48 2012-04-29T06:09:21.609000Z, 1532.48 2012-04-29T06:09:21.719000Z, 1532.48 2012-04-29T06:09:21.812000Z, 1532.48 2012-04-29T06:09:21.906000Z, 1532.48 2012-04-29T06:09:22.000000Z, 1532.48 2012-04-29T06:09:22.109000Z, 1532.48 2012-04-29T06:09:22.203000Z, 1532.48 2012-04-29T06:09:22.313000Z, 1532.48 2012-04-29T06:09:22.406000Z, 1532.49 2012-04-29T06:09:22.516000Z, 1532.49 2012-04-29T06:09:22.609000Z, 1532.49 2012-04-29T06:09:22.719000Z, 1532.49 2012-04-29T06:09:22.813000Z, 1532.49 2012-04-29T06:09:22.906000Z, 1532.49 2012-04-29T06:09:23.016000Z, 1532.49 2012-04-29T06:09:23.109000Z, 1532.49 2012-04-29T06:09:23.250000Z, 1532.49 2012-04-29T06:09:23.313000Z, 1532.49 2012-04-29T06:09:23.406000Z, 1532.49 2012-04-29T06:09:23.516000Z, 1532.49 2012-04-29T06:09:23.609000Z, 1532.49 2012-04-29T06:09:23.719000Z, 1532.49 2012-04-29T06:09:23.813000Z, 1532.49 2012-04-29T06:09:23.906000Z, 1532.49 2012-04-29T06:09:24.016000Z, 1532.49 2012-04-29T06:09:24.109000Z, 1532.49 2012-04-29T06:09:24.219000Z, 1532.49 2012-04-29T06:09:24.313000Z, 1532.49 2012-04-29T06:09:24.406000Z, 1532.49 2012-04-29T06:09:24.516000Z, 1532.49 2012-04-29T06:09:24.609000Z, 1532.49 2012-04-29T06:09:24.719000Z, 1532.49 2012-04-29T06:09:24.813000Z, 1532.49 2012-04-29T06:09:24.906000Z, 1532.49 2012-04-29T06:09:25.016000Z, 1532.49 2012-04-29T06:09:25.109000Z, 1532.49 2012-04-29T06:09:25.203000Z, 1532.49 2012-04-29T06:09:25.313000Z, 1532.49 2012-04-29T06:09:25.406000Z, 1532.49 2012-04-29T06:09:25.516000Z, 1532.49 2012-04-29T06:09:25.609000Z, 1532.49 2012-04-29T06:09:25.719000Z, 1532.49 2012-04-29T06:09:25.813000Z, 1532.49 2012-04-29T06:09:25.906000Z, 1532.49 2012-04-29T06:09:26.016000Z, 1532.49 2012-04-29T06:09:26.109000Z, 1532.49 2012-04-29T06:09:26.203000Z, 1532.49 2012-04-29T06:09:26.313000Z, 1532.49 2012-04-29T06:09:26.406000Z, 1532.49 2012-04-29T06:09:26.516000Z, 1532.49 2012-04-29T06:09:26.609000Z, 1532.49 2012-04-29T06:09:26.719000Z, 1532.49 2012-04-29T06:09:26.813000Z, 1532.49 2012-04-29T06:09:26.906000Z, 1532.49 2012-04-29T06:09:27.016000Z, 1532.49 2012-04-29T06:09:27.109000Z, 1532.49 2012-04-29T06:09:27.203000Z, 1532.49 2012-04-29T06:09:27.313000Z, 1532.49 2012-04-29T06:09:27.406000Z, 1532.49 2012-04-29T06:09:27.516000Z, 1532.49 2012-04-29T06:09:27.609000Z, 1532.49 2012-04-29T06:09:27.719000Z, 1532.49 2012-04-29T06:09:27.813000Z, 1532.49 2012-04-29T06:09:27.906000Z, 1532.49 2012-04-29T06:09:28.016000Z, 1532.49 2012-04-29T06:09:28.109000Z, 1532.49 2012-04-29T06:09:28.203000Z, 1532.49 2012-04-29T06:09:28.313000Z, 1532.48 2012-04-29T06:09:28.406000Z, 1532.48 2012-04-29T06:09:28.516000Z, 1532.48 2012-04-29T06:09:28.609000Z, 1532.49 2012-04-29T06:09:28.719000Z, 1532.49 2012-04-29T06:09:28.813000Z, 1532.49 2012-04-29T06:09:28.906000Z, 1532.48 2012-04-29T06:09:29.016000Z, 1532.48 2012-04-29T06:09:29.109000Z, 1532.48 2012-04-29T06:09:29.219000Z, 1532.48 2012-04-29T06:09:29.313000Z, 1532.48 2012-04-29T06:09:29.406000Z, 1532.48 2012-04-29T06:09:29.516000Z, 1532.48 2012-04-29T06:09:29.609000Z, 1532.48 2012-04-29T06:09:29.719000Z, 1532.48 2012-04-29T06:09:29.813000Z, 1532.48 2012-04-29T06:09:29.906000Z, 1532.48 2012-04-29T06:09:30.016000Z, 1532.48 2012-04-29T06:09:30.109000Z, 1532.48 2012-04-29T06:09:30.203000Z, 1532.48 2012-04-29T06:09:30.313000Z, 1532.48 2012-04-29T06:09:30.406000Z, 1532.48 2012-04-29T06:09:30.516000Z, 1532.48 2012-04-29T06:09:30.609000Z, 1532.48 2012-04-29T06:09:30.719000Z, 1532.48 2012-04-29T06:09:30.813000Z, 1532.48 2012-04-29T06:09:30.906000Z, 1532.48 2012-04-29T06:09:31.016000Z, 1532.48 2012-04-29T06:09:31.109000Z, 1532.48 2012-04-29T06:09:31.203000Z, 1532.48 2012-04-29T06:09:31.313000Z, 1532.48 2012-04-29T06:09:31.406000Z, 1532.48 2012-04-29T06:09:31.516000Z, 1532.48 2012-04-29T06:09:31.609000Z, 1532.48 2012-04-29T06:09:31.703000Z, 1532.48 2012-04-29T06:09:31.813000Z, 1532.48 2012-04-29T06:09:31.906000Z, 1532.48 2012-04-29T06:09:32.016000Z, 1532.48 2012-04-29T06:09:32.110000Z, 1532.48 2012-04-29T06:09:32.203000Z, 1532.49 2012-04-29T06:09:32.313000Z, 1532.48 2012-04-29T06:09:32.406000Z, 1532.48 2012-04-29T06:09:32.516000Z, 1532.48 2012-04-29T06:09:32.610000Z, 1532.48 2012-04-29T06:09:32.703000Z, 1532.49 2012-04-29T06:09:32.813000Z, 1532.49 2012-04-29T06:09:32.906000Z, 1532.49 2012-04-29T06:09:33.016000Z, 1532.49 2012-04-29T06:09:33.125000Z, 1532.49 2012-04-29T06:09:33.203000Z, 1532.49 2012-04-29T06:09:33.313000Z, 1532.49 2012-04-29T06:09:33.406000Z, 1532.49 2012-04-29T06:09:33.516000Z, 1532.48 2012-04-29T06:09:33.610000Z, 1532.48 2012-04-29T06:09:33.703000Z, 1532.48 2012-04-29T06:09:33.813000Z, 1532.48 2012-04-29T06:09:33.906000Z, 1532.48 2012-04-29T06:09:34.016000Z, 1532.48 2012-04-29T06:09:34.110000Z, 1532.48 2012-04-29T06:09:34.203000Z, 1532.48 2012-04-29T06:09:34.313000Z, 1532.48 2012-04-29T06:09:34.406000Z, 1532.48 2012-04-29T06:09:34.516000Z, 1532.48 2012-04-29T06:09:34.610000Z, 1532.48 2012-04-29T06:09:34.703000Z, 1532.48 2012-04-29T06:09:34.813000Z, 1532.47 2012-04-29T06:09:34.906000Z, 1532.47 2012-04-29T06:09:35.016000Z, 1532.47 2012-04-29T06:09:35.110000Z, 1532.47 2012-04-29T06:09:35.203000Z, 1532.47 2012-04-29T06:09:35.313000Z, 1532.47 2012-04-29T06:09:35.406000Z, 1532.47 2012-04-29T06:09:35.516000Z, 1532.47 2012-04-29T06:09:35.610000Z, 1532.47 2012-04-29T06:09:35.703000Z, 1532.47 2012-04-29T06:09:35.813000Z, 1532.47 2012-04-29T06:09:35.906000Z, 1532.47 2012-04-29T06:09:36.016000Z, 1532.47 2012-04-29T06:09:36.110000Z, 1532.47 2012-04-29T06:09:36.203000Z, 1532.47 2012-04-29T06:09:36.313000Z, 1532.47 2012-04-29T06:09:36.406000Z, 1532.47 2012-04-29T06:09:36.516000Z, 1532.47 2012-04-29T06:09:36.610000Z, 1532.47 2012-04-29T06:09:36.719000Z, 1532.47 2012-04-29T06:09:36.813000Z, 1532.47 2012-04-29T06:09:36.906000Z, 1532.47 2012-04-29T06:09:37.016000Z, 1532.47 2012-04-29T06:09:37.110000Z, 1532.47 2012-04-29T06:09:37.203000Z, 1532.47 2012-04-29T06:09:37.313000Z, 1532.48 2012-04-29T06:09:37.406000Z, 1532.48 2012-04-29T06:09:37.516000Z, 1532.48 2012-04-29T06:09:37.610000Z, 1532.48 2012-04-29T06:09:37.703000Z, 1532.48 2012-04-29T06:09:37.813000Z, 1532.48 2012-04-29T06:09:37.906000Z, 1532.48 2012-04-29T06:09:38.016000Z, 1532.48 2012-04-29T06:09:38.110000Z, 1532.48 2012-04-29T06:09:38.203000Z, 1532.47 2012-04-29T06:09:38.313000Z, 1532.47 2012-04-29T06:09:38.406000Z, 1532.47 2012-04-29T06:09:38.516000Z, 1532.47 2012-04-29T06:09:38.610000Z, 1532.47 2012-04-29T06:09:38.703000Z, 1532.47 2012-04-29T06:09:38.813000Z, 1532.47 2012-04-29T06:09:38.906000Z, 1532.47 2012-04-29T06:09:39.016000Z, 1532.47 2012-04-29T06:09:39.110000Z, 1532.47 2012-04-29T06:09:39.203000Z, 1532.47 2012-04-29T06:09:39.313000Z, 1532.47 2012-04-29T06:09:39.406000Z, 1532.48 2012-04-29T06:09:39.516000Z, 1532.48 2012-04-29T06:09:39.610000Z, 1532.48 2012-04-29T06:09:39.703000Z, 1532.48 2012-04-29T06:09:39.813000Z, 1532.48 2012-04-29T06:09:39.906000Z, 1532.48 2012-04-29T06:09:40.016000Z, 1532.48 2012-04-29T06:09:40.110000Z, 1532.48 2012-04-29T06:09:40.203000Z, 1532.48 2012-04-29T06:09:40.313000Z, 1532.48 2012-04-29T06:09:40.406000Z, 1532.48 2012-04-29T06:09:40.516000Z, 1532.48 2012-04-29T06:09:40.610000Z, 1532.48 2012-04-29T06:09:40.703000Z, 1532.48 2012-04-29T06:09:40.813000Z, 1532.48 2012-04-29T06:09:40.906000Z, 1532.48 2012-04-29T06:09:41.016000Z, 1532.48 2012-04-29T06:09:41.110000Z, 1532.49 2012-04-29T06:09:41.219000Z, 1532.49 2012-04-29T06:09:41.313000Z, 1532.49 2012-04-29T06:09:41.406000Z, 1532.49 2012-04-29T06:09:41.516000Z, 1532.49 2012-04-29T06:09:41.610000Z, 1532.49 2012-04-29T06:09:41.703000Z, 1532.49 2012-04-29T06:09:41.813000Z, 1532.49 2012-04-29T06:09:41.907000Z, 1532.49 2012-04-29T06:09:42.016000Z, 1532.49 2012-04-29T06:09:42.110000Z, 1532.49 2012-04-29T06:09:42.203000Z, 1532.49 2012-04-29T06:09:42.313000Z, 1532.49 2012-04-29T06:09:42.407000Z, 1532.49 2012-04-29T06:09:42.516000Z, 1532.49 2012-04-29T06:09:42.610000Z, 1532.49 2012-04-29T06:09:42.719000Z, 1532.49 2012-04-29T06:09:42.813000Z, 1532.49 2012-04-29T06:09:42.907000Z, 1532.49 2012-04-29T06:09:43.016000Z, 1532.49 2012-04-29T06:09:43.110000Z, 1532.49 2012-04-29T06:09:43.203000Z, 1532.49 2012-04-29T06:09:43.313000Z, 1532.49 2012-04-29T06:09:43.407000Z, 1532.49 2012-04-29T06:09:43.516000Z, 1532.49 2012-04-29T06:09:43.610000Z, 1532.49 2012-04-29T06:09:43.719000Z, 1532.49 2012-04-29T06:09:43.813000Z, 1532.49 2012-04-29T06:09:43.907000Z, 1532.49 2012-04-29T06:09:44.016000Z, 1532.49 2012-04-29T06:09:44.110000Z, 1532.49 2012-04-29T06:09:44.203000Z, 1532.49 2012-04-29T06:09:44.313000Z, 1532.49 2012-04-29T06:09:44.407000Z, 1532.49 2012-04-29T06:09:44.516000Z, 1532.49 2012-04-29T06:09:44.610000Z, 1532.49 2012-04-29T06:09:44.719000Z, 1532.49 2012-04-29T06:09:44.813000Z, 1532.49 2012-04-29T06:09:44.907000Z, 1532.49 2012-04-29T06:09:45.016000Z, 1532.49 2012-04-29T06:09:45.110000Z, 1532.49 2012-04-29T06:09:45.203000Z, 1532.49 2012-04-29T06:09:45.313000Z, 1532.49 2012-04-29T06:09:45.407000Z, 1532.49 2012-04-29T06:09:45.516000Z, 1532.49 2012-04-29T06:09:45.610000Z, 1532.49 2012-04-29T06:09:45.719000Z, 1532.48 2012-04-29T06:09:45.813000Z, 1532.48 2012-04-29T06:09:45.907000Z, 1532.48 2012-04-29T06:09:46.016000Z, 1532.48 2012-04-29T06:09:46.110000Z, 1532.48 2012-04-29T06:09:46.203000Z, 1532.48 2012-04-29T06:09:46.313000Z, 1532.48 2012-04-29T06:09:46.407000Z, 1532.48 2012-04-29T06:09:46.516000Z, 1532.48 2012-04-29T06:09:46.610000Z, 1532.48 2012-04-29T06:09:46.719000Z, 1532.48 2012-04-29T06:09:46.813000Z, 1532.48 2012-04-29T06:09:46.907000Z, 1532.48 2012-04-29T06:09:47.000000Z, 1532.49 2012-04-29T06:09:47.110000Z, 1532.49 2012-04-29T06:09:47.203000Z, 1532.49 2012-04-29T06:09:47.313000Z, 1532.49 2012-04-29T06:09:47.407000Z, 1532.49 2012-04-29T06:09:47.516000Z, 1532.49 2012-04-29T06:09:47.610000Z, 1532.49 2012-04-29T06:09:47.719000Z, 1532.49 2012-04-29T06:09:47.813000Z, 1532.49 2012-04-29T06:09:47.907000Z, 1532.49 2012-04-29T06:09:48.016000Z, 1532.49 2012-04-29T06:09:48.110000Z, 1532.49 2012-04-29T06:09:48.219000Z, 1532.49 2012-04-29T06:09:48.313000Z, 1532.49 2012-04-29T06:09:48.407000Z, 1532.48 2012-04-29T06:09:48.516000Z, 1532.48 2012-04-29T06:09:48.610000Z, 1532.48 2012-04-29T06:09:48.719000Z, 1532.48 2012-04-29T06:09:48.813000Z, 1532.48 2012-04-29T06:09:48.907000Z, 1532.48 2012-04-29T06:09:49.016000Z, 1532.48 2012-04-29T06:09:49.110000Z, 1532.48 2012-04-29T06:09:49.203000Z, 1532.48 2012-04-29T06:09:49.313000Z, 1532.48 2012-04-29T06:09:49.407000Z, 1532.48 2012-04-29T06:09:49.516000Z, 1532.48 2012-04-29T06:09:49.610000Z, 1532.48 2012-04-29T06:09:49.719000Z, 1532.48 2012-04-29T06:09:49.813000Z, 1532.48 2012-04-29T06:09:49.907000Z, 1532.48 2012-04-29T06:09:50.016000Z, 1532.48 2012-04-29T06:09:50.110000Z, 1532.48 2012-04-29T06:09:50.203000Z, 1532.48 2012-04-29T06:09:50.313000Z, 1532.48 2012-04-29T06:09:50.407000Z, 1532.48 2012-04-29T06:09:50.516000Z, 1532.48 2012-04-29T06:09:50.610000Z, 1532.48 2012-04-29T06:09:50.719000Z, 1532.48 2012-04-29T06:09:50.813000Z, 1532.48 2012-04-29T06:09:50.907000Z, 1532.48 2012-04-29T06:09:51.016000Z, 1532.48 2012-04-29T06:09:51.110000Z, 1532.48 2012-04-29T06:09:51.203000Z, 1532.48 2012-04-29T06:09:51.313000Z, 1532.48 2012-04-29T06:09:51.407000Z, 1532.48 2012-04-29T06:09:51.516000Z, 1532.48 2012-04-29T06:09:51.610000Z, 1532.48 2012-04-29T06:09:51.719000Z, 1532.48 2012-04-29T06:09:51.813000Z, 1532.48 2012-04-29T06:09:51.907000Z, 1532.48 2012-04-29T06:09:52.016000Z, 1532.48 2012-04-29T06:09:52.110000Z, 1532.48 2012-04-29T06:09:52.204000Z, 1532.48 2012-04-29T06:09:52.297000Z, 1532.48 2012-04-29T06:09:52.407000Z, 1532.48 2012-04-29T06:09:52.516000Z, 1532.48 2012-04-29T06:09:52.610000Z, 1532.48 2012-04-29T06:09:52.719000Z, 1532.48 2012-04-29T06:09:52.813000Z, 1532.48 2012-04-29T06:09:52.907000Z, 1532.48 2012-04-29T06:09:53.000000Z, 1532.48 2012-04-29T06:09:53.110000Z, 1532.48 2012-04-29T06:09:53.204000Z, 1532.48 2012-04-29T06:09:53.313000Z, 1532.48 2012-04-29T06:09:53.407000Z, 1532.48 2012-04-29T06:09:53.516000Z, 1532.48 2012-04-29T06:09:53.610000Z, 1532.48 2012-04-29T06:09:53.704000Z, 1532.48 2012-04-29T06:09:53.813000Z, 1532.48 2012-04-29T06:09:53.907000Z, 1532.48 2012-04-29T06:09:54.016000Z, 1532.48 2012-04-29T06:09:54.110000Z, 1532.48 2012-04-29T06:09:54.219000Z, 1532.48 2012-04-29T06:09:54.313000Z, 1532.47 2012-04-29T06:09:54.407000Z, 1532.47 2012-04-29T06:09:54.516000Z, 1532.47 2012-04-29T06:09:54.610000Z, 1532.47 2012-04-29T06:09:54.704000Z, 1532.47 2012-04-29T06:09:54.813000Z, 1532.47 2012-04-29T06:09:54.907000Z, 1532.47 2012-04-29T06:09:55.016000Z, 1532.47 2012-04-29T06:09:55.110000Z, 1532.47 2012-04-29T06:09:55.204000Z, 1532.47 2012-04-29T06:09:55.313000Z, 1532.47 2012-04-29T06:09:55.407000Z, 1532.47 2012-04-29T06:09:55.516000Z, 1532.47 2012-04-29T06:09:55.610000Z, 1532.47 2012-04-29T06:09:55.704000Z, 1532.47 2012-04-29T06:09:55.813000Z, 1532.47 2012-04-29T06:09:55.907000Z, 1532.47 2012-04-29T06:09:56.016000Z, 1532.47 2012-04-29T06:09:56.110000Z, 1532.47 2012-04-29T06:09:56.204000Z, 1532.47 2012-04-29T06:09:56.313000Z, 1532.47 2012-04-29T06:09:56.407000Z, 1532.47 2012-04-29T06:09:56.516000Z, 1532.47 2012-04-29T06:09:56.610000Z, 1532.47 2012-04-29T06:09:56.704000Z, 1532.47 2012-04-29T06:09:56.813000Z, 1532.47 2012-04-29T06:09:56.907000Z, 1532.47 2012-04-29T06:09:57.016000Z, 1532.47 2012-04-29T06:09:57.110000Z, 1532.47 2012-04-29T06:09:57.204000Z, 1532.47 2012-04-29T06:09:57.313000Z, 1532.47 2012-04-29T06:09:57.407000Z, 1532.47 2012-04-29T06:09:57.516000Z, 1532.47 2012-04-29T06:09:57.610000Z, 1532.47 2012-04-29T06:09:57.704000Z, 1532.47 2012-04-29T06:09:57.813000Z, 1532.47 2012-04-29T06:09:57.907000Z, 1532.47 2012-04-29T06:09:58.016000Z, 1532.47 2012-04-29T06:09:58.110000Z, 1532.47 2012-04-29T06:09:58.204000Z, 1532.47 2012-04-29T06:09:58.313000Z, 1532.47 2012-04-29T06:09:58.407000Z, 1532.47 2012-04-29T06:09:58.516000Z, 1532.47 2012-04-29T06:09:58.610000Z, 1532.47 2012-04-29T06:09:58.704000Z, 1532.47 2012-04-29T06:09:58.813000Z, 1532.46 2012-04-29T06:09:58.907000Z, 1532.46 2012-04-29T06:09:59.000000Z, 1532.46 2012-04-29T06:09:59.110000Z, 1532.46 2012-04-29T06:09:59.204000Z, 1532.46 2012-04-29T06:09:59.313000Z, 1532.46 2012-04-29T06:09:59.407000Z, 1532.46 2012-04-29T06:09:59.516000Z, 1532.46 2012-04-29T06:09:59.610000Z, 1532.46 2012-04-29T06:09:59.704000Z, 1532.46 2012-04-29T06:09:59.813000Z, 1532.46 2012-04-29T06:09:59.907000Z, 1532.46 2012-04-29T06:10:00.000000Z, 1532.46 2012-04-29T06:10:00.110000Z, 1532.46 2012-04-29T06:10:00.204000Z, 1532.46 2012-04-29T06:10:00.313000Z, 1532.47 2012-04-29T06:10:00.407000Z, 1532.47 2012-04-29T06:10:00.516000Z, 1532.47 2012-04-29T06:10:00.610000Z, 1532.47 2012-04-29T06:10:00.704000Z, 1532.47 2012-04-29T06:10:00.813000Z, 1532.47 2012-04-29T06:10:00.907000Z, 1532.47 2012-04-29T06:10:01.016000Z, 1532.47 2012-04-29T06:10:01.110000Z, 1532.47 2012-04-29T06:10:01.204000Z, 1532.48 2012-04-29T06:10:01.313000Z, 1532.48 2012-04-29T06:10:01.407000Z, 1532.48 2012-04-29T06:10:01.516000Z, 1532.48 2012-04-29T06:10:01.610000Z, 1532.48 2012-04-29T06:10:01.704000Z, 1532.48 2012-04-29T06:10:01.813000Z, 1532.48 2012-04-29T06:10:01.907000Z, 1532.48 2012-04-29T06:10:02.016000Z, 1532.48 2012-04-29T06:10:02.110000Z, 1532.48 2012-04-29T06:10:02.204000Z, 1532.48 2012-04-29T06:10:02.313000Z, 1532.48 2012-04-29T06:10:02.407000Z, 1532.48 2012-04-29T06:10:02.516000Z, 1532.48 2012-04-29T06:10:02.610000Z, 1532.48 2012-04-29T06:10:02.704000Z, 1532.48 2012-04-29T06:10:02.813000Z, 1532.48 2012-04-29T06:10:02.907000Z, 1532.48 2012-04-29T06:10:03.016000Z, 1532.48 2012-04-29T06:10:03.110000Z, 1532.48 2012-04-29T06:10:03.204000Z, 1532.48 2012-04-29T06:10:03.313000Z, 1532.48 2012-04-29T06:10:03.407000Z, 1532.48 2012-04-29T06:10:03.516000Z, 1532.48 2012-04-29T06:10:03.610000Z, 1532.48 2012-04-29T06:10:03.704000Z, 1532.48 2012-04-29T06:10:03.797000Z, 1532.48 2012-04-29T06:10:03.907000Z, 1532.48 2012-04-29T06:10:04.001000Z, 1532.48 2012-04-29T06:10:04.110000Z, 1532.48 2012-04-29T06:10:04.204000Z, 1532.49 2012-04-29T06:10:04.313000Z, 1532.49 2012-04-29T06:10:04.407000Z, 1532.49 2012-04-29T06:10:04.516000Z, 1532.49 2012-04-29T06:10:04.610000Z, 1532.49 2012-04-29T06:10:04.704000Z, 1532.49 2012-04-29T06:10:04.813000Z, 1532.49 2012-04-29T06:10:04.907000Z, 1532.49 2012-04-29T06:10:05.016000Z, 1532.49 2012-04-29T06:10:05.110000Z, 1532.49 2012-04-29T06:10:05.204000Z, 1532.49 2012-04-29T06:10:05.313000Z, 1532.49 2012-04-29T06:10:05.407000Z, 1532.49 2012-04-29T06:10:05.516000Z, 1532.49 2012-04-29T06:10:05.610000Z, 1532.49 2012-04-29T06:10:05.704000Z, 1532.49 2012-04-29T06:10:05.813000Z, 1532.49 2012-04-29T06:10:05.907000Z, 1532.49 2012-04-29T06:10:06.016000Z, 1532.49 2012-04-29T06:10:06.110000Z, 1532.49 2012-04-29T06:10:06.204000Z, 1532.49 2012-04-29T06:10:06.313000Z, 1532.49 2012-04-29T06:10:06.407000Z, 1532.49 2012-04-29T06:10:06.516000Z, 1532.49 2012-04-29T06:10:06.610000Z, 1532.49 2012-04-29T06:10:06.704000Z, 1532.49 2012-04-29T06:10:06.813000Z, 1532.49 2012-04-29T06:10:06.907000Z, 1532.49 2012-04-29T06:10:07.016000Z, 1532.49 2012-04-29T06:10:07.110000Z, 1532.49 2012-04-29T06:10:07.219000Z, 1532.49 2012-04-29T06:10:07.313000Z, 1532.49 2012-04-29T06:10:07.407000Z, 1532.49 2012-04-29T06:10:07.516000Z, 1532.49 2012-04-29T06:10:07.610000Z, 1532.49 2012-04-29T06:10:07.704000Z, 1532.49 2012-04-29T06:10:07.813000Z, 1532.49 2012-04-29T06:10:07.907000Z, 1532.49 2012-04-29T06:10:08.016000Z, 1532.49 2012-04-29T06:10:08.110000Z, 1532.49 2012-04-29T06:10:08.204000Z, 1532.49 2012-04-29T06:10:08.313000Z, 1532.49 2012-04-29T06:10:08.407000Z, 1532.49 2012-04-29T06:10:08.516000Z, 1532.49 2012-04-29T06:10:08.610000Z, 1532.49 2012-04-29T06:10:08.719000Z, 1532.49 2012-04-29T06:10:08.813000Z, 1532.49 2012-04-29T06:10:08.907000Z, 1532.49 2012-04-29T06:10:09.016000Z, 1532.49 2012-04-29T06:10:09.110000Z, 1532.49 2012-04-29T06:10:09.204000Z, 1532.49 2012-04-29T06:10:09.313000Z, 1532.49 2012-04-29T06:10:09.407000Z, 1532.49 2012-04-29T06:10:09.516000Z, 1532.49 2012-04-29T06:10:09.610000Z, 1532.49 2012-04-29T06:10:09.704000Z, 1532.49 2012-04-29T06:10:09.813000Z, 1532.49 2012-04-29T06:10:09.907000Z, 1532.49 2012-04-29T06:10:10.016000Z, 1532.49 2012-04-29T06:10:10.110000Z, 1532.49 2012-04-29T06:10:10.204000Z, 1532.49 2012-04-29T06:10:10.313000Z, 1532.49 2012-04-29T06:10:10.407000Z, 1532.49 2012-04-29T06:10:10.516000Z, 1532.49 2012-04-29T06:10:10.610000Z, 1532.49 2012-04-29T06:10:10.719000Z, 1532.49 2012-04-29T06:10:10.813000Z, 1532.49 2012-04-29T06:10:10.907000Z, 1532.49 2012-04-29T06:10:11.016000Z, 1532.49 2012-04-29T06:10:11.110000Z, 1532.49 2012-04-29T06:10:11.204000Z, 1532.49 2012-04-29T06:10:11.313000Z, 1532.49 2012-04-29T06:10:11.407000Z, 1532.49 2012-04-29T06:10:11.501000Z, 1532.49 2012-04-29T06:10:11.610000Z, 1532.49 2012-04-29T06:10:11.719000Z, 1532.49 2012-04-29T06:10:11.813000Z, 1532.49 2012-04-29T06:10:11.907000Z, 1532.49 2012-04-29T06:10:12.001000Z, 1532.49 2012-04-29T06:10:12.110000Z, 1532.49 2012-04-29T06:10:12.219000Z, 1532.49 2012-04-29T06:10:12.313000Z, 1532.49 2012-04-29T06:10:12.407000Z, 1532.49 2012-04-29T06:10:12.516000Z, 1532.49 2012-04-29T06:10:12.610000Z, 1532.49 2012-04-29T06:10:12.719000Z, 1532.49 2012-04-29T06:10:12.798000Z, 1532.49 2012-04-29T06:10:12.907000Z, 1532.48 2012-04-29T06:10:13.016000Z, 1532.48 2012-04-29T06:10:13.110000Z, 1532.48 2012-04-29T06:10:13.204000Z, 1532.49 2012-04-29T06:10:13.313000Z, 1532.49 2012-04-29T06:10:13.407000Z, 1532.49 2012-04-29T06:10:13.516000Z, 1532.49 2012-04-29T06:10:13.610000Z, 1532.49 2012-04-29T06:10:13.719000Z, 1532.49 2012-04-29T06:10:13.813000Z, 1532.49 2012-04-29T06:10:13.907000Z, 1532.49 2012-04-29T06:10:14.016000Z, 1532.49 2012-04-29T06:10:14.110000Z, 1532.49 2012-04-29T06:10:14.219000Z, 1532.49 2012-04-29T06:10:14.313000Z, 1532.49 2012-04-29T06:10:14.407000Z, 1532.48 2012-04-29T06:10:14.516000Z, 1532.49 2012-04-29T06:10:14.610000Z, 1532.49 2012-04-29T06:10:14.704000Z, 1532.49 2012-04-29T06:10:14.813000Z, 1532.48 2012-04-29T06:10:14.907000Z, 1532.48 2012-04-29T06:10:15.016000Z, 1532.48 2012-04-29T06:10:15.110000Z, 1532.48 2012-04-29T06:10:15.204000Z, 1532.48 2012-04-29T06:10:15.313000Z, 1532.48 2012-04-29T06:10:15.407000Z, 1532.48 2012-04-29T06:10:15.516000Z, 1532.48 2012-04-29T06:10:15.610000Z, 1532.48 2012-04-29T06:10:15.704000Z, 1532.48 2012-04-29T06:10:15.813000Z, 1532.48 2012-04-29T06:10:15.923000Z, 1532.48 2012-04-29T06:10:16.001000Z, 1532.48 2012-04-29T06:10:16.110000Z, 1532.48 2012-04-29T06:10:16.204000Z, 1532.48 2012-04-29T06:10:16.313000Z, 1532.49 2012-04-29T06:10:16.407000Z, 1532.49 2012-04-29T06:10:16.516000Z, 1532.49 2012-04-29T06:10:16.610000Z, 1532.49 2012-04-29T06:10:16.704000Z, 1532.49 2012-04-29T06:10:16.813000Z, 1532.49 2012-04-29T06:10:16.907000Z, 1532.49 2012-04-29T06:10:17.016000Z, 1532.49 2012-04-29T06:10:17.110000Z, 1532.49 2012-04-29T06:10:17.204000Z, 1532.49 2012-04-29T06:10:17.313000Z, 1532.49 2012-04-29T06:10:17.407000Z, 1532.49 2012-04-29T06:10:17.516000Z, 1532.49 2012-04-29T06:10:17.610000Z, 1532.49 2012-04-29T06:10:17.704000Z, 1532.49 2012-04-29T06:10:17.813000Z, 1532.50 2012-04-29T06:10:17.907000Z, 1532.50 2012-04-29T06:10:18.016000Z, 1532.49 2012-04-29T06:10:18.110000Z, 1532.50 2012-04-29T06:10:18.204000Z, 1532.50 2012-04-29T06:10:18.313000Z, 1532.49 2012-04-29T06:10:18.407000Z, 1532.49 2012-04-29T06:10:18.516000Z, 1532.50 2012-04-29T06:10:18.610000Z, 1532.49 2012-04-29T06:10:18.704000Z, 1532.50 2012-04-29T06:10:18.813000Z, 1532.49 2012-04-29T06:10:18.907000Z, 1532.50 2012-04-29T06:10:19.016000Z, 1532.50 2012-04-29T06:10:19.110000Z, 1532.49 2012-04-29T06:10:19.204000Z, 1532.49 2012-04-29T06:10:19.313000Z, 1532.49 2012-04-29T06:10:19.407000Z, 1532.49 2012-04-29T06:10:19.516000Z, 1532.49 2012-04-29T06:10:19.610000Z, 1532.50 2012-04-29T06:10:19.704000Z, 1532.50 2012-04-29T06:10:19.813000Z, 1532.50 2012-04-29T06:10:19.907000Z, 1532.50 2012-04-29T06:10:20.016000Z, 1532.50 2012-04-29T06:10:20.110000Z, 1532.50 2012-04-29T06:10:20.204000Z, 1532.50 2012-04-29T06:10:20.313000Z, 1532.50 2012-04-29T06:10:20.407000Z, 1532.50 2012-04-29T06:10:20.516000Z, 1532.50 2012-04-29T06:10:20.610000Z, 1532.50 2012-04-29T06:10:20.704000Z, 1532.50 2012-04-29T06:10:20.813000Z, 1532.50 2012-04-29T06:10:20.907000Z, 1532.50 2012-04-29T06:10:21.016000Z, 1532.49 2012-04-29T06:10:21.110000Z, 1532.49 2012-04-29T06:10:21.204000Z, 1532.49 2012-04-29T06:10:21.329000Z, 1532.49 2012-04-29T06:10:21.407000Z, 1532.49 2012-04-29T06:10:21.516000Z, 1532.49 2012-04-29T06:10:21.610000Z, 1532.49 2012-04-29T06:10:21.704000Z, 1532.49 2012-04-29T06:10:21.813000Z, 1532.49 2012-04-29T06:10:21.907000Z, 1532.49 2012-04-29T06:10:22.001000Z, 1532.49 2012-04-29T06:10:22.110000Z, 1532.49 2012-04-29T06:10:22.204000Z, 1532.49 2012-04-29T06:10:22.313000Z, 1532.49 2012-04-29T06:10:22.407000Z, 1532.49 2012-04-29T06:10:22.516000Z, 1532.49 2012-04-29T06:10:22.610000Z, 1532.49 2012-04-29T06:10:22.704000Z, 1532.49 2012-04-29T06:10:22.813000Z, 1532.49 2012-04-29T06:10:22.907000Z, 1532.49 2012-04-29T06:10:23.001000Z, 1532.49 2012-04-29T06:10:23.126000Z, 1532.49 2012-04-29T06:10:23.204000Z, 1532.49 2012-04-29T06:10:23.313000Z, 1532.49 2012-04-29T06:10:23.407000Z, 1532.49 2012-04-29T06:10:23.516000Z, 1532.49 2012-04-29T06:10:23.610000Z, 1532.49 2012-04-29T06:10:23.704000Z, 1532.49 2012-04-29T06:10:23.813000Z, 1532.49 2012-04-29T06:10:23.907000Z, 1532.49 2012-04-29T06:10:24.016000Z, 1532.49 2012-04-29T06:10:24.110000Z, 1532.49 2012-04-29T06:10:24.204000Z, 1532.49 2012-04-29T06:10:24.313000Z, 1532.49 2012-04-29T06:10:24.407000Z, 1532.49 2012-04-29T06:10:24.516000Z, 1532.49 2012-04-29T06:10:24.610000Z, 1532.49 2012-04-29T06:10:24.704000Z, 1532.49 2012-04-29T06:10:24.813000Z, 1532.49 2012-04-29T06:10:24.907000Z, 1532.49 2012-04-29T06:10:25.016000Z, 1532.49 2012-04-29T06:10:25.110000Z, 1532.49 2012-04-29T06:10:25.204000Z, 1532.49 2012-04-29T06:10:25.298000Z, 1532.49 2012-04-29T06:10:25.407000Z, 1532.49 2012-04-29T06:10:25.516000Z, 1532.49 2012-04-29T06:10:25.610000Z, 1532.49 2012-04-29T06:10:25.704000Z, 1532.49 2012-04-29T06:10:25.813000Z, 1532.49 2012-04-29T06:10:25.907000Z, 1532.49 2012-04-29T06:10:26.016000Z, 1532.49 2012-04-29T06:10:26.110000Z, 1532.49 2012-04-29T06:10:26.204000Z, 1532.49 2012-04-29T06:10:26.313000Z, 1532.49 2012-04-29T06:10:26.407000Z, 1532.49 2012-04-29T06:10:26.516000Z, 1532.49 2012-04-29T06:10:26.610000Z, 1532.49 2012-04-29T06:10:26.704000Z, 1532.49 2012-04-29T06:10:26.813000Z, 1532.49 2012-04-29T06:10:26.907000Z, 1532.49 2012-04-29T06:10:27.001000Z, 1532.49 2012-04-29T06:10:27.110000Z, 1532.49 2012-04-29T06:10:27.204000Z, 1532.49 2012-04-29T06:10:27.313000Z, 1532.49 2012-04-29T06:10:27.407000Z, 1532.49 2012-04-29T06:10:27.516000Z, 1532.49 2012-04-29T06:10:27.610000Z, 1532.49 2012-04-29T06:10:27.704000Z, 1532.49 2012-04-29T06:10:27.813000Z, 1532.49 2012-04-29T06:10:27.907000Z, 1532.49 2012-04-29T06:10:28.016000Z, 1532.49 2012-04-29T06:10:28.110000Z, 1532.49 2012-04-29T06:10:28.204000Z, 1532.49 2012-04-29T06:10:28.313000Z, 1532.49 2012-04-29T06:10:28.407000Z, 1532.49 2012-04-29T06:10:28.516000Z, 1532.48 2012-04-29T06:10:28.610000Z, 1532.48 2012-04-29T06:10:28.720000Z, 1532.48 2012-04-29T06:10:28.813000Z, 1532.49 2012-04-29T06:10:28.907000Z, 1532.48 2012-04-29T06:10:29.016000Z, 1532.48 2012-04-29T06:10:29.110000Z, 1532.49 2012-04-29T06:10:29.204000Z, 1532.49 2012-04-29T06:10:29.313000Z, 1532.49 2012-04-29T06:10:29.407000Z, 1532.49 2012-04-29T06:10:29.516000Z, 1532.49 2012-04-29T06:10:29.610000Z, 1532.49 2012-04-29T06:10:29.720000Z, 1532.49 2012-04-29T06:10:29.813000Z, 1532.49 2012-04-29T06:10:29.907000Z, 1532.49 2012-04-29T06:10:30.016000Z, 1532.49 2012-04-29T06:10:30.110000Z, 1532.49 2012-04-29T06:10:30.204000Z, 1532.49 2012-04-29T06:10:30.313000Z, 1532.49 2012-04-29T06:10:30.407000Z, 1532.49 2012-04-29T06:10:30.516000Z, 1532.49 2012-04-29T06:10:30.610000Z, 1532.49 2012-04-29T06:10:30.720000Z, 1532.49 2012-04-29T06:10:30.813000Z, 1532.49 2012-04-29T06:10:30.907000Z, 1532.49 2012-04-29T06:10:31.017000Z, 1532.49 2012-04-29T06:10:31.110000Z, 1532.49 2012-04-29T06:10:31.204000Z, 1532.49 2012-04-29T06:10:31.313000Z, 1532.49 2012-04-29T06:10:31.407000Z, 1532.49 2012-04-29T06:10:31.517000Z, 1532.49 2012-04-29T06:10:31.610000Z, 1532.49 2012-04-29T06:10:31.720000Z, 1532.49 2012-04-29T06:10:31.813000Z, 1532.49 2012-04-29T06:10:31.907000Z, 1532.49 2012-04-29T06:10:32.017000Z, 1532.49 2012-04-29T06:10:32.110000Z, 1532.49 2012-04-29T06:10:32.220000Z, 1532.49 2012-04-29T06:10:32.313000Z, 1532.49 2012-04-29T06:10:32.407000Z, 1532.49 2012-04-29T06:10:32.517000Z, 1532.49 2012-04-29T06:10:32.610000Z, 1532.49 2012-04-29T06:10:32.720000Z, 1532.49 2012-04-29T06:10:32.813000Z, 1532.49 2012-04-29T06:10:32.907000Z, 1532.49 2012-04-29T06:10:33.017000Z, 1532.49 2012-04-29T06:10:33.110000Z, 1532.49 2012-04-29T06:10:33.204000Z, 1532.49 2012-04-29T06:10:33.313000Z, 1532.49 2012-04-29T06:10:33.407000Z, 1532.49 2012-04-29T06:10:33.517000Z, 1532.49 2012-04-29T06:10:33.610000Z, 1532.48 2012-04-29T06:10:33.720000Z, 1532.48 2012-04-29T06:10:33.813000Z, 1532.48 2012-04-29T06:10:33.907000Z, 1532.48 2012-04-29T06:10:34.017000Z, 1532.48 2012-04-29T06:10:34.110000Z, 1532.48 2012-04-29T06:10:34.220000Z, 1532.48 2012-04-29T06:10:34.313000Z, 1532.48 2012-04-29T06:10:34.407000Z, 1532.48 2012-04-29T06:10:34.517000Z, 1532.48 2012-04-29T06:10:34.610000Z, 1532.48 2012-04-29T06:10:34.720000Z, 1532.48 2012-04-29T06:10:34.813000Z, 1532.48 2012-04-29T06:10:34.907000Z, 1532.48 2012-04-29T06:10:35.017000Z, 1532.48 2012-04-29T06:10:35.110000Z, 1532.48 2012-04-29T06:10:35.204000Z, 1532.49 2012-04-29T06:10:35.313000Z, 1532.49 2012-04-29T06:10:35.407000Z, 1532.49 2012-04-29T06:10:35.517000Z, 1532.49 2012-04-29T06:10:35.610000Z, 1532.49 2012-04-29T06:10:35.720000Z, 1532.49 2012-04-29T06:10:35.813000Z, 1532.49 2012-04-29T06:10:35.907000Z, 1532.49 2012-04-29T06:10:36.017000Z, 1532.49 2012-04-29T06:10:36.110000Z, 1532.49 2012-04-29T06:10:36.204000Z, 1532.49 2012-04-29T06:10:36.313000Z, 1532.49 2012-04-29T06:10:36.407000Z, 1532.49 2012-04-29T06:10:36.517000Z, 1532.49 2012-04-29T06:10:36.610000Z, 1532.49 2012-04-29T06:10:36.720000Z, 1532.49 2012-04-29T06:10:36.813000Z, 1532.49 2012-04-29T06:10:36.907000Z, 1532.49 2012-04-29T06:10:37.001000Z, 1532.49 2012-04-29T06:10:37.110000Z, 1532.49 2012-04-29T06:10:37.220000Z, 1532.49 2012-04-29T06:10:37.313000Z, 1532.49 2012-04-29T06:10:37.407000Z, 1532.49 2012-04-29T06:10:37.517000Z, 1532.49 2012-04-29T06:10:37.610000Z, 1532.49 2012-04-29T06:10:37.704000Z, 1532.49 2012-04-29T06:10:37.813000Z, 1532.49 2012-04-29T06:10:37.907000Z, 1532.49 2012-04-29T06:10:38.017000Z, 1532.49 2012-04-29T06:10:38.110000Z, 1532.49 2012-04-29T06:10:38.204000Z, 1532.49 2012-04-29T06:10:38.313000Z, 1532.49 2012-04-29T06:10:38.407000Z, 1532.49 2012-04-29T06:10:38.517000Z, 1532.49 2012-04-29T06:10:38.610000Z, 1532.49 2012-04-29T06:10:38.704000Z, 1532.49 2012-04-29T06:10:38.813000Z, 1532.49 2012-04-29T06:10:38.907000Z, 1532.49 2012-04-29T06:10:39.017000Z, 1532.48 2012-04-29T06:10:39.110000Z, 1532.48 2012-04-29T06:10:39.204000Z, 1532.48 2012-04-29T06:10:39.313000Z, 1532.48 2012-04-29T06:10:39.407000Z, 1532.48 2012-04-29T06:10:39.517000Z, 1532.48 2012-04-29T06:10:39.610000Z, 1532.48 2012-04-29T06:10:39.704000Z, 1532.48 2012-04-29T06:10:39.813000Z, 1532.48 2012-04-29T06:10:39.907000Z, 1532.48 2012-04-29T06:10:40.017000Z, 1532.48 2012-04-29T06:10:40.110000Z, 1532.48 2012-04-29T06:10:40.204000Z, 1532.48 2012-04-29T06:10:40.313000Z, 1532.48 2012-04-29T06:10:40.407000Z, 1532.49 2012-04-29T06:10:40.517000Z, 1532.49 2012-04-29T06:10:40.610000Z, 1532.49 2012-04-29T06:10:40.704000Z, 1532.49 2012-04-29T06:10:40.814000Z, 1532.49 2012-04-29T06:10:40.907000Z, 1532.49 2012-04-29T06:10:41.017000Z, 1532.49 2012-04-29T06:10:41.110000Z, 1532.49 2012-04-29T06:10:41.204000Z, 1532.49 2012-04-29T06:10:41.314000Z, 1532.49 2012-04-29T06:10:41.407000Z, 1532.49 2012-04-29T06:10:41.517000Z, 1532.49 2012-04-29T06:10:41.610000Z, 1532.49 2012-04-29T06:10:41.704000Z, 1532.49 2012-04-29T06:10:41.814000Z, 1532.49 2012-04-29T06:10:41.907000Z, 1532.49 2012-04-29T06:10:42.017000Z, 1532.49 2012-04-29T06:10:42.110000Z, 1532.49 2012-04-29T06:10:42.204000Z, 1532.49 2012-04-29T06:10:42.314000Z, 1532.49 2012-04-29T06:10:42.407000Z, 1532.49 2012-04-29T06:10:42.517000Z, 1532.49 2012-04-29T06:10:42.610000Z, 1532.49 2012-04-29T06:10:42.704000Z, 1532.49 2012-04-29T06:10:42.814000Z, 1532.49 2012-04-29T06:10:42.907000Z, 1532.49 2012-04-29T06:10:43.017000Z, 1532.49 2012-04-29T06:10:43.110000Z, 1532.49 2012-04-29T06:10:43.204000Z, 1532.49 2012-04-29T06:10:43.314000Z, 1532.49 2012-04-29T06:10:43.407000Z, 1532.49 2012-04-29T06:10:43.517000Z, 1532.49 2012-04-29T06:10:43.610000Z, 1532.49 2012-04-29T06:10:43.704000Z, 1532.49 2012-04-29T06:10:43.814000Z, 1532.49 2012-04-29T06:10:43.907000Z, 1532.49 2012-04-29T06:10:44.017000Z, 1532.49 2012-04-29T06:10:44.110000Z, 1532.49 2012-04-29T06:10:44.204000Z, 1532.49 2012-04-29T06:10:44.314000Z, 1532.49 2012-04-29T06:10:44.407000Z, 1532.49 2012-04-29T06:10:44.517000Z, 1532.49 2012-04-29T06:10:44.610000Z, 1532.48 2012-04-29T06:10:44.704000Z, 1532.48 2012-04-29T06:10:44.814000Z, 1532.48 2012-04-29T06:10:44.907000Z, 1532.48 2012-04-29T06:10:45.017000Z, 1532.48 2012-04-29T06:10:45.110000Z, 1532.49 2012-04-29T06:10:45.204000Z, 1532.48 2012-04-29T06:10:45.314000Z, 1532.48 2012-04-29T06:10:45.407000Z, 1532.48 2012-04-29T06:10:45.517000Z, 1532.48 2012-04-29T06:10:45.610000Z, 1532.48 2012-04-29T06:10:45.704000Z, 1532.48 2012-04-29T06:10:45.814000Z, 1532.48 2012-04-29T06:10:45.907000Z, 1532.48 2012-04-29T06:10:46.017000Z, 1532.49 2012-04-29T06:10:46.110000Z, 1532.49 2012-04-29T06:10:46.204000Z, 1532.49 2012-04-29T06:10:46.314000Z, 1532.48 2012-04-29T06:10:46.407000Z, 1532.48 2012-04-29T06:10:46.517000Z, 1532.49 2012-04-29T06:10:46.610000Z, 1532.49 2012-04-29T06:10:46.704000Z, 1532.49 2012-04-29T06:10:46.814000Z, 1532.49 2012-04-29T06:10:46.907000Z, 1532.49 2012-04-29T06:10:47.017000Z, 1532.49 2012-04-29T06:10:47.110000Z, 1532.49 2012-04-29T06:10:47.204000Z, 1532.49 2012-04-29T06:10:47.314000Z, 1532.49 2012-04-29T06:10:47.407000Z, 1532.49 2012-04-29T06:10:47.517000Z, 1532.49 2012-04-29T06:10:47.610000Z, 1532.49 2012-04-29T06:10:47.704000Z, 1532.49 2012-04-29T06:10:47.814000Z, 1532.49 2012-04-29T06:10:47.907000Z, 1532.49 2012-04-29T06:10:48.017000Z, 1532.49 2012-04-29T06:10:48.110000Z, 1532.49 2012-04-29T06:10:48.204000Z, 1532.49 2012-04-29T06:10:48.314000Z, 1532.49 2012-04-29T06:10:48.407000Z, 1532.49 2012-04-29T06:10:48.501000Z, 1532.49 2012-04-29T06:10:48.610000Z, 1532.49 2012-04-29T06:10:48.704000Z, 1532.49 2012-04-29T06:10:48.814000Z, 1532.49 2012-04-29T06:10:48.907000Z, 1532.49 2012-04-29T06:10:49.001000Z, 1532.49 2012-04-29T06:10:49.110000Z, 1532.49 2012-04-29T06:10:49.204000Z, 1532.49 2012-04-29T06:10:49.314000Z, 1532.49 2012-04-29T06:10:49.407000Z, 1532.49 2012-04-29T06:10:49.517000Z, 1532.49 2012-04-29T06:10:49.610000Z, 1532.49 2012-04-29T06:10:49.704000Z, 1532.49 2012-04-29T06:10:49.814000Z, 1532.49 2012-04-29T06:10:49.907000Z, 1532.49 2012-04-29T06:10:50.017000Z, 1532.49 2012-04-29T06:10:50.111000Z, 1532.49 2012-04-29T06:10:50.204000Z, 1532.49 2012-04-29T06:10:50.314000Z, 1532.49 2012-04-29T06:10:50.407000Z, 1532.49 2012-04-29T06:10:50.517000Z, 1532.48 2012-04-29T06:10:50.611000Z, 1532.48 2012-04-29T06:10:50.704000Z, 1532.48 2012-04-29T06:10:50.814000Z, 1532.48 2012-04-29T06:10:50.907000Z, 1532.48 2012-04-29T06:10:51.001000Z, 1532.48 2012-04-29T06:10:51.111000Z, 1532.48 2012-04-29T06:10:51.204000Z, 1532.48 2012-04-29T06:10:51.314000Z, 1532.48 2012-04-29T06:10:51.407000Z, 1532.48 2012-04-29T06:10:51.517000Z, 1532.48 2012-04-29T06:10:51.611000Z, 1532.48 2012-04-29T06:10:51.704000Z, 1532.48 2012-04-29T06:10:51.814000Z, 1532.48 2012-04-29T06:10:51.907000Z, 1532.48 2012-04-29T06:10:52.001000Z, 1532.48 2012-04-29T06:10:52.111000Z, 1532.48 2012-04-29T06:10:52.204000Z, 1532.48 2012-04-29T06:10:52.314000Z, 1532.48 2012-04-29T06:10:52.407000Z, 1532.48 2012-04-29T06:10:52.517000Z, 1532.48 2012-04-29T06:10:52.611000Z, 1532.48 2012-04-29T06:10:52.704000Z, 1532.49 2012-04-29T06:10:52.814000Z, 1532.49 2012-04-29T06:10:52.907000Z, 1532.49 2012-04-29T06:10:53.017000Z, 1532.49 2012-04-29T06:10:53.111000Z, 1532.49 2012-04-29T06:10:53.204000Z, 1532.49 2012-04-29T06:10:53.314000Z, 1532.49 2012-04-29T06:10:53.407000Z, 1532.49 2012-04-29T06:10:53.517000Z, 1532.49 2012-04-29T06:10:53.611000Z, 1532.49 2012-04-29T06:10:53.704000Z, 1532.49 2012-04-29T06:10:53.814000Z, 1532.49 2012-04-29T06:10:53.907000Z, 1532.49 2012-04-29T06:10:54.017000Z, 1532.49 2012-04-29T06:10:54.095000Z, 1532.49 2012-04-29T06:10:54.204000Z, 1532.48 2012-04-29T06:10:54.314000Z, 1532.49 2012-04-29T06:10:54.407000Z, 1532.49 2012-04-29T06:10:54.517000Z, 1532.49 2012-04-29T06:10:54.611000Z, 1532.49 2012-04-29T06:10:54.704000Z, 1532.49 2012-04-29T06:10:54.814000Z, 1532.49 2012-04-29T06:10:54.907000Z, 1532.49 2012-04-29T06:10:55.001000Z, 1532.49 2012-04-29T06:10:55.111000Z, 1532.49 2012-04-29T06:10:55.204000Z, 1532.49 2012-04-29T06:10:55.314000Z, 1532.49 2012-04-29T06:10:55.407000Z, 1532.49 2012-04-29T06:10:55.517000Z, 1532.49 2012-04-29T06:10:55.611000Z, 1532.49 2012-04-29T06:10:55.704000Z, 1532.49 2012-04-29T06:10:55.814000Z, 1532.49 2012-04-29T06:10:55.907000Z, 1532.49 2012-04-29T06:10:56.017000Z, 1532.49 2012-04-29T06:10:56.111000Z, 1532.49 2012-04-29T06:10:56.204000Z, 1532.49 2012-04-29T06:10:56.314000Z, 1532.49 2012-04-29T06:10:56.407000Z, 1532.49 2012-04-29T06:10:56.517000Z, 1532.49 2012-04-29T06:10:56.611000Z, 1532.49 2012-04-29T06:10:56.704000Z, 1532.49 2012-04-29T06:10:56.814000Z, 1532.49 2012-04-29T06:10:56.907000Z, 1532.49 2012-04-29T06:10:57.017000Z, 1532.49 2012-04-29T06:10:57.111000Z, 1532.49 2012-04-29T06:10:57.204000Z, 1532.49 2012-04-29T06:10:57.314000Z, 1532.50 2012-04-29T06:10:57.407000Z, 1532.50 2012-04-29T06:10:57.517000Z, 1532.50 2012-04-29T06:10:57.611000Z, 1532.50 2012-04-29T06:10:57.704000Z, 1532.50 2012-04-29T06:10:57.814000Z, 1532.50 2012-04-29T06:10:57.907000Z, 1532.50 2012-04-29T06:10:58.017000Z, 1532.50 2012-04-29T06:10:58.111000Z, 1532.50 2012-04-29T06:10:58.204000Z, 1532.50 2012-04-29T06:10:58.314000Z, 1532.50 2012-04-29T06:10:58.407000Z, 1532.50 2012-04-29T06:10:58.517000Z, 1532.50 2012-04-29T06:10:58.611000Z, 1532.50 2012-04-29T06:10:58.704000Z, 1532.50 2012-04-29T06:10:58.814000Z, 1532.50 2012-04-29T06:10:58.907000Z, 1532.50 2012-04-29T06:10:59.017000Z, 1532.49 2012-04-29T06:10:59.111000Z, 1532.50 2012-04-29T06:10:59.204000Z, 1532.49 2012-04-29T06:10:59.314000Z, 1532.49 2012-04-29T06:10:59.407000Z, 1532.49 2012-04-29T06:10:59.517000Z, 1532.49 2012-04-29T06:10:59.611000Z, 1532.49 2012-04-29T06:10:59.720000Z, 1532.49 2012-04-29T06:10:59.814000Z, 1532.49 2012-04-29T06:10:59.908000Z, 1532.49 2012-04-29T06:11:00.017000Z, 1532.49 2012-04-29T06:11:00.111000Z, 1532.50 2012-04-29T06:11:00.220000Z, 1532.50 2012-04-29T06:11:00.314000Z, 1532.50 2012-04-29T06:11:00.408000Z, 1532.50 2012-04-29T06:11:00.517000Z, 1532.50 2012-04-29T06:11:00.611000Z, 1532.50 2012-04-29T06:11:00.704000Z, 1532.50 2012-04-29T06:11:00.814000Z, 1532.50 2012-04-29T06:11:00.908000Z, 1532.50 2012-04-29T06:11:01.017000Z, 1532.50 2012-04-29T06:11:01.095000Z, 1532.50 2012-04-29T06:11:01.204000Z, 1532.50 2012-04-29T06:11:01.314000Z, 1532.50 2012-04-29T06:11:01.408000Z, 1532.50 2012-04-29T06:11:01.501000Z, 1532.50 2012-04-29T06:11:01.611000Z, 1532.50 2012-04-29T06:11:01.704000Z, 1532.50 2012-04-29T06:11:01.814000Z, 1532.50 2012-04-29T06:11:01.908000Z, 1532.50 2012-04-29T06:11:02.017000Z, 1532.50 2012-04-29T06:11:02.111000Z, 1532.50 2012-04-29T06:11:02.204000Z, 1532.50 2012-04-29T06:11:02.314000Z, 1532.50 2012-04-29T06:11:02.408000Z, 1532.50 2012-04-29T06:11:02.517000Z, 1532.50 2012-04-29T06:11:02.611000Z, 1532.50 2012-04-29T06:11:02.704000Z, 1532.50 2012-04-29T06:11:02.814000Z, 1532.50 2012-04-29T06:11:02.908000Z, 1532.50 2012-04-29T06:11:03.017000Z, 1532.50 2012-04-29T06:11:03.095000Z, 1532.50 2012-04-29T06:11:03.204000Z, 1532.50 2012-04-29T06:11:03.314000Z, 1532.50 2012-04-29T06:11:03.408000Z, 1532.50 2012-04-29T06:11:03.517000Z, 1532.50 2012-04-29T06:11:03.611000Z, 1532.50 2012-04-29T06:11:03.704000Z, 1532.50 2012-04-29T06:11:03.814000Z, 1532.50 2012-04-29T06:11:03.908000Z, 1532.50 2012-04-29T06:11:04.017000Z, 1532.50 2012-04-29T06:11:04.111000Z, 1532.50 2012-04-29T06:11:04.204000Z, 1532.50 2012-04-29T06:11:04.314000Z, 1532.50 2012-04-29T06:11:04.408000Z, 1532.50 2012-04-29T06:11:04.517000Z, 1532.50 2012-04-29T06:11:04.611000Z, 1532.50 2012-04-29T06:11:04.704000Z, 1532.50 2012-04-29T06:11:04.814000Z, 1532.50 2012-04-29T06:11:04.908000Z, 1532.49 2012-04-29T06:11:05.017000Z, 1532.50 2012-04-29T06:11:05.111000Z, 1532.50 2012-04-29T06:11:05.204000Z, 1532.49 2012-04-29T06:11:05.314000Z, 1532.49 2012-04-29T06:11:05.408000Z, 1532.49 2012-04-29T06:11:05.501000Z, 1532.49 2012-04-29T06:11:05.611000Z, 1532.49 2012-04-29T06:11:05.704000Z, 1532.49 2012-04-29T06:11:05.814000Z, 1532.49 2012-04-29T06:11:05.908000Z, 1532.49 2012-04-29T06:11:06.017000Z, 1532.49 2012-04-29T06:11:06.111000Z, 1532.49 2012-04-29T06:11:06.204000Z, 1532.49 2012-04-29T06:11:06.314000Z, 1532.49 2012-04-29T06:11:06.408000Z, 1532.49 2012-04-29T06:11:06.517000Z, 1532.49 2012-04-29T06:11:06.611000Z, 1532.49 2012-04-29T06:11:06.704000Z, 1532.49 2012-04-29T06:11:06.814000Z, 1532.49 2012-04-29T06:11:06.908000Z, 1532.49 2012-04-29T06:11:07.017000Z, 1532.49 2012-04-29T06:11:07.111000Z, 1532.49 2012-04-29T06:11:07.204000Z, 1532.49 2012-04-29T06:11:07.314000Z, 1532.49 2012-04-29T06:11:07.408000Z, 1532.49 2012-04-29T06:11:07.517000Z, 1532.49 2012-04-29T06:11:07.611000Z, 1532.49 2012-04-29T06:11:07.704000Z, 1532.49 2012-04-29T06:11:07.814000Z, 1532.49 2012-04-29T06:11:07.908000Z, 1532.49 2012-04-29T06:11:08.017000Z, 1532.49 2012-04-29T06:11:08.111000Z, 1532.49 2012-04-29T06:11:08.204000Z, 1532.49 2012-04-29T06:11:08.314000Z, 1532.49 2012-04-29T06:11:08.408000Z, 1532.49 2012-04-29T06:11:08.517000Z, 1532.49 2012-04-29T06:11:08.611000Z, 1532.49 2012-04-29T06:11:08.704000Z, 1532.49 2012-04-29T06:11:08.814000Z, 1532.49 2012-04-29T06:11:08.908000Z, 1532.49 2012-04-29T06:11:09.017000Z, 1532.49 2012-04-29T06:11:09.111000Z, 1532.49 2012-04-29T06:11:09.204000Z, 1532.48 2012-04-29T06:11:09.314000Z, 1532.48 2012-04-29T06:11:09.408000Z, 1532.48 2012-04-29T06:11:09.517000Z, 1532.48 2012-04-29T06:11:09.611000Z, 1532.48 2012-04-29T06:11:09.705000Z, 1532.48 2012-04-29T06:11:09.814000Z, 1532.48 2012-04-29T06:11:09.908000Z, 1532.49 2012-04-29T06:11:10.017000Z, 1532.49 2012-04-29T06:11:10.111000Z, 1532.49 2012-04-29T06:11:10.205000Z, 1532.49 2012-04-29T06:11:10.314000Z, 1532.49 2012-04-29T06:11:10.408000Z, 1532.49 2012-04-29T06:11:10.517000Z, 1532.49 2012-04-29T06:11:10.611000Z, 1532.49 2012-04-29T06:11:10.705000Z, 1532.49 2012-04-29T06:11:10.814000Z, 1532.49 2012-04-29T06:11:10.908000Z, 1532.49 2012-04-29T06:11:11.017000Z, 1532.49 2012-04-29T06:11:11.111000Z, 1532.49 2012-04-29T06:11:11.205000Z, 1532.49 2012-04-29T06:11:11.314000Z, 1532.49 2012-04-29T06:11:11.408000Z, 1532.49 2012-04-29T06:11:11.517000Z, 1532.49 2012-04-29T06:11:11.611000Z, 1532.49 2012-04-29T06:11:11.705000Z, 1532.49 2012-04-29T06:11:11.814000Z, 1532.49 2012-04-29T06:11:11.908000Z, 1532.49 2012-04-29T06:11:12.017000Z, 1532.49 2012-04-29T06:11:12.111000Z, 1532.49 2012-04-29T06:11:12.205000Z, 1532.50 2012-04-29T06:11:12.314000Z, 1532.50 2012-04-29T06:11:12.408000Z, 1532.49 2012-04-29T06:11:12.517000Z, 1532.50 2012-04-29T06:11:12.611000Z, 1532.50 2012-04-29T06:11:12.705000Z, 1532.50 2012-04-29T06:11:12.814000Z, 1532.50 2012-04-29T06:11:12.908000Z, 1532.50 2012-04-29T06:11:13.017000Z, 1532.50 2012-04-29T06:11:13.111000Z, 1532.50 2012-04-29T06:11:13.205000Z, 1532.50 2012-04-29T06:11:13.314000Z, 1532.50 2012-04-29T06:11:13.408000Z, 1532.50 2012-04-29T06:11:13.517000Z, 1532.50 2012-04-29T06:11:13.611000Z, 1532.50 2012-04-29T06:11:13.705000Z, 1532.50 2012-04-29T06:11:13.814000Z, 1532.50 2012-04-29T06:11:13.908000Z, 1532.50 2012-04-29T06:11:14.017000Z, 1532.50 2012-04-29T06:11:14.111000Z, 1532.50 2012-04-29T06:11:14.205000Z, 1532.50 2012-04-29T06:11:14.314000Z, 1532.50 2012-04-29T06:11:14.408000Z, 1532.50 2012-04-29T06:11:14.501000Z, 1532.50 2012-04-29T06:11:14.611000Z, 1532.50 2012-04-29T06:11:14.705000Z, 1532.50 2012-04-29T06:11:14.814000Z, 1532.50 2012-04-29T06:11:14.908000Z, 1532.50 2012-04-29T06:11:15.017000Z, 1532.50 2012-04-29T06:11:15.111000Z, 1532.50 2012-04-29T06:11:15.205000Z, 1532.50 2012-04-29T06:11:15.314000Z, 1532.50 2012-04-29T06:11:15.408000Z, 1532.50 2012-04-29T06:11:15.501000Z, 1532.50 2012-04-29T06:11:15.611000Z, 1532.50 2012-04-29T06:11:15.705000Z, 1532.50 2012-04-29T06:11:15.814000Z, 1532.50 2012-04-29T06:11:15.908000Z, 1532.50 2012-04-29T06:11:16.017000Z, 1532.50 2012-04-29T06:11:16.111000Z, 1532.50 2012-04-29T06:11:16.205000Z, 1532.50 2012-04-29T06:11:16.298000Z, 1532.50 2012-04-29T06:11:16.408000Z, 1532.50 2012-04-29T06:11:16.517000Z, 1532.50 2012-04-29T06:11:16.611000Z, 1532.50 2012-04-29T06:11:16.705000Z, 1532.50 2012-04-29T06:11:16.814000Z, 1532.50 2012-04-29T06:11:16.908000Z, 1532.50 2012-04-29T06:11:17.017000Z, 1532.50 2012-04-29T06:11:17.111000Z, 1532.50 2012-04-29T06:11:17.205000Z, 1532.50 2012-04-29T06:11:17.314000Z, 1532.50 2012-04-29T06:11:17.408000Z, 1532.50 2012-04-29T06:11:17.517000Z, 1532.50 2012-04-29T06:11:17.611000Z, 1532.50 2012-04-29T06:11:17.705000Z, 1532.50 2012-04-29T06:11:17.814000Z, 1532.50 2012-04-29T06:11:17.908000Z, 1532.50 2012-04-29T06:11:18.017000Z, 1532.50 2012-04-29T06:11:18.111000Z, 1532.50 2012-04-29T06:11:18.205000Z, 1532.50 2012-04-29T06:11:18.314000Z, 1532.50 2012-04-29T06:11:18.408000Z, 1532.50 2012-04-29T06:11:18.501000Z, 1532.50 2012-04-29T06:11:18.611000Z, 1532.49 2012-04-29T06:11:18.705000Z, 1532.49 2012-04-29T06:11:18.814000Z, 1532.50 2012-04-29T06:11:18.908000Z, 1532.50 2012-04-29T06:11:19.017000Z, 1532.50 2012-04-29T06:11:19.111000Z, 1532.50 2012-04-29T06:11:19.205000Z, 1532.50 2012-04-29T06:11:19.298000Z, 1532.50 2012-04-29T06:11:19.408000Z, 1532.49 2012-04-29T06:11:19.517000Z, 1532.49 2012-04-29T06:11:19.611000Z, 1532.49 2012-04-29T06:11:19.705000Z, 1532.49 2012-04-29T06:11:19.814000Z, 1532.49 2012-04-29T06:11:19.908000Z, 1532.49 2012-04-29T06:11:20.017000Z, 1532.49 2012-04-29T06:11:20.111000Z, 1532.49 2012-04-29T06:11:20.205000Z, 1532.49 2012-04-29T06:11:20.314000Z, 1532.49 2012-04-29T06:11:20.408000Z, 1532.49 2012-04-29T06:11:20.517000Z, 1532.49 2012-04-29T06:11:20.611000Z, 1532.49 2012-04-29T06:11:20.705000Z, 1532.49 2012-04-29T06:11:20.814000Z, 1532.49 2012-04-29T06:11:20.908000Z, 1532.49 2012-04-29T06:11:21.017000Z, 1532.49 2012-04-29T06:11:21.111000Z, 1532.49 2012-04-29T06:11:21.205000Z, 1532.49 2012-04-29T06:11:21.314000Z, 1532.49 2012-04-29T06:11:21.408000Z, 1532.49 2012-04-29T06:11:21.517000Z, 1532.49 2012-04-29T06:11:21.611000Z, 1532.50 2012-04-29T06:11:21.720000Z, 1532.50 2012-04-29T06:11:21.814000Z, 1532.50 2012-04-29T06:11:21.908000Z, 1532.50 2012-04-29T06:11:22.017000Z, 1532.50 2012-04-29T06:11:22.111000Z, 1532.50 2012-04-29T06:11:22.205000Z, 1532.50 2012-04-29T06:11:22.314000Z, 1532.50 2012-04-29T06:11:22.408000Z, 1532.50 2012-04-29T06:11:22.517000Z, 1532.50 2012-04-29T06:11:22.611000Z, 1532.50 2012-04-29T06:11:22.705000Z, 1532.50 2012-04-29T06:11:22.814000Z, 1532.50 2012-04-29T06:11:22.908000Z, 1532.50 2012-04-29T06:11:23.017000Z, 1532.50 2012-04-29T06:11:23.111000Z, 1532.50 2012-04-29T06:11:23.205000Z, 1532.50 2012-04-29T06:11:23.314000Z, 1532.50 2012-04-29T06:11:23.408000Z, 1532.50 2012-04-29T06:11:23.517000Z, 1532.50 2012-04-29T06:11:23.611000Z, 1532.50 2012-04-29T06:11:23.705000Z, 1532.50 2012-04-29T06:11:23.814000Z, 1532.50 2012-04-29T06:11:23.908000Z, 1532.50 2012-04-29T06:11:24.002000Z, 1532.50 2012-04-29T06:11:24.111000Z, 1532.50 2012-04-29T06:11:24.205000Z, 1532.50 2012-04-29T06:11:24.314000Z, 1532.50 2012-04-29T06:11:24.408000Z, 1532.50 2012-04-29T06:11:24.517000Z, 1532.50 2012-04-29T06:11:24.611000Z, 1532.50 2012-04-29T06:11:24.705000Z, 1532.50 2012-04-29T06:11:24.814000Z, 1532.50 2012-04-29T06:11:24.908000Z, 1532.50 2012-04-29T06:11:25.017000Z, 1532.50 2012-04-29T06:11:25.111000Z, 1532.50 2012-04-29T06:11:25.205000Z, 1532.50 2012-04-29T06:11:25.314000Z, 1532.49 2012-04-29T06:11:25.408000Z, 1532.49 2012-04-29T06:11:25.517000Z, 1532.49 2012-04-29T06:11:25.611000Z, 1532.49 2012-04-29T06:11:25.705000Z, 1532.49 2012-04-29T06:11:25.814000Z, 1532.49 2012-04-29T06:11:25.908000Z, 1532.49 2012-04-29T06:11:26.017000Z, 1532.49 2012-04-29T06:11:26.111000Z, 1532.49 2012-04-29T06:11:26.205000Z, 1532.49 2012-04-29T06:11:26.314000Z, 1532.49 2012-04-29T06:11:26.408000Z, 1532.49 2012-04-29T06:11:26.517000Z, 1532.49 2012-04-29T06:11:26.611000Z, 1532.49 2012-04-29T06:11:26.705000Z, 1532.49 2012-04-29T06:11:26.814000Z, 1532.49 2012-04-29T06:11:26.908000Z, 1532.49 2012-04-29T06:11:27.017000Z, 1532.49 2012-04-29T06:11:27.111000Z, 1532.49 2012-04-29T06:11:27.205000Z, 1532.49 2012-04-29T06:11:27.314000Z, 1532.49 2012-04-29T06:11:27.408000Z, 1532.49 2012-04-29T06:11:27.517000Z, 1532.49 2012-04-29T06:11:27.611000Z, 1532.49 2012-04-29T06:11:27.705000Z, 1532.49 2012-04-29T06:11:27.814000Z, 1532.49 2012-04-29T06:11:27.908000Z, 1532.49 2012-04-29T06:11:28.017000Z, 1532.49 2012-04-29T06:11:28.111000Z, 1532.49 2012-04-29T06:11:28.205000Z, 1532.50 2012-04-29T06:11:28.314000Z, 1532.50 2012-04-29T06:11:28.408000Z, 1532.50 2012-04-29T06:11:28.517000Z, 1532.50 2012-04-29T06:11:28.611000Z, 1532.50 2012-04-29T06:11:28.705000Z, 1532.49 2012-04-29T06:11:28.798000Z, 1532.49 2012-04-29T06:11:28.908000Z, 1532.49 2012-04-29T06:11:29.017000Z, 1532.49 2012-04-29T06:11:29.111000Z, 1532.49 2012-04-29T06:11:29.205000Z, 1532.49 2012-04-29T06:11:29.314000Z, 1532.49 2012-04-29T06:11:29.408000Z, 1532.49 2012-04-29T06:11:29.517000Z, 1532.49 2012-04-29T06:11:29.611000Z, 1532.49 2012-04-29T06:11:29.705000Z, 1532.49 2012-04-29T06:11:29.814000Z, 1532.49 2012-04-29T06:11:29.908000Z, 1532.49 2012-04-29T06:11:30.017000Z, 1532.49 2012-04-29T06:11:30.111000Z, 1532.49 2012-04-29T06:11:30.205000Z, 1532.49 2012-04-29T06:11:30.314000Z, 1532.49 2012-04-29T06:11:30.408000Z, 1532.49 2012-04-29T06:11:30.517000Z, 1532.49 2012-04-29T06:11:30.611000Z, 1532.49 2012-04-29T06:11:30.705000Z, 1532.49 2012-04-29T06:11:30.814000Z, 1532.49 2012-04-29T06:11:30.908000Z, 1532.49 2012-04-29T06:11:31.017000Z, 1532.49 2012-04-29T06:11:31.111000Z, 1532.49 2012-04-29T06:11:31.205000Z, 1532.49 2012-04-29T06:11:31.314000Z, 1532.49 2012-04-29T06:11:31.408000Z, 1532.49 2012-04-29T06:11:31.517000Z, 1532.49 2012-04-29T06:11:31.611000Z, 1532.49 2012-04-29T06:11:31.705000Z, 1532.49 2012-04-29T06:11:31.814000Z, 1532.49 2012-04-29T06:11:31.908000Z, 1532.49 2012-04-29T06:11:32.017000Z, 1532.49 2012-04-29T06:11:32.111000Z, 1532.49 2012-04-29T06:11:32.205000Z, 1532.49 2012-04-29T06:11:32.314000Z, 1532.49 2012-04-29T06:11:32.408000Z, 1532.49 2012-04-29T06:11:32.517000Z, 1532.49 2012-04-29T06:11:32.611000Z, 1532.49 2012-04-29T06:11:32.705000Z, 1532.49 2012-04-29T06:11:32.814000Z, 1532.49 2012-04-29T06:11:32.908000Z, 1532.49 2012-04-29T06:11:33.017000Z, 1532.49 2012-04-29T06:11:33.111000Z, 1532.49 2012-04-29T06:11:33.205000Z, 1532.49 2012-04-29T06:11:33.314000Z, 1532.49 2012-04-29T06:11:33.408000Z, 1532.49 2012-04-29T06:11:33.517000Z, 1532.49 2012-04-29T06:11:33.611000Z, 1532.49 2012-04-29T06:11:33.705000Z, 1532.49 2012-04-29T06:11:33.814000Z, 1532.49 2012-04-29T06:11:33.908000Z, 1532.49 2012-04-29T06:11:34.002000Z, 1532.49 2012-04-29T06:11:34.111000Z, 1532.49 2012-04-29T06:11:34.205000Z, 1532.49 2012-04-29T06:11:34.314000Z, 1532.49 2012-04-29T06:11:34.408000Z, 1532.49 2012-04-29T06:11:34.517000Z, 1532.49 2012-04-29T06:11:34.611000Z, 1532.49 2012-04-29T06:11:34.705000Z, 1532.49 2012-04-29T06:11:34.814000Z, 1532.49 2012-04-29T06:11:34.908000Z, 1532.49 2012-04-29T06:11:35.017000Z, 1532.49 2012-04-29T06:11:35.111000Z, 1532.49 2012-04-29T06:11:35.205000Z, 1532.49 2012-04-29T06:11:35.314000Z, 1532.49 2012-04-29T06:11:35.408000Z, 1532.50 2012-04-29T06:11:35.517000Z, 1532.49 2012-04-29T06:11:35.611000Z, 1532.49 2012-04-29T06:11:35.705000Z, 1532.49 2012-04-29T06:11:35.814000Z, 1532.49 2012-04-29T06:11:35.908000Z, 1532.49 2012-04-29T06:11:36.002000Z, 1532.49 2012-04-29T06:11:36.111000Z, 1532.49 2012-04-29T06:11:36.205000Z, 1532.49 2012-04-29T06:11:36.314000Z, 1532.49 2012-04-29T06:11:36.408000Z, 1532.49 2012-04-29T06:11:36.517000Z, 1532.49 2012-04-29T06:11:36.611000Z, 1532.49 2012-04-29T06:11:36.705000Z, 1532.49 2012-04-29T06:11:36.814000Z, 1532.49 2012-04-29T06:11:36.908000Z, 1532.49 2012-04-29T06:11:37.002000Z, 1532.49 2012-04-29T06:11:37.111000Z, 1532.49 2012-04-29T06:11:37.205000Z, 1532.49 2012-04-29T06:11:37.314000Z, 1532.49 2012-04-29T06:11:37.408000Z, 1532.49 2012-04-29T06:11:37.517000Z, 1532.49 2012-04-29T06:11:37.611000Z, 1532.49 2012-04-29T06:11:37.705000Z, 1532.49 2012-04-29T06:11:37.814000Z, 1532.49 2012-04-29T06:11:37.908000Z, 1532.50 2012-04-29T06:11:38.017000Z, 1532.50 2012-04-29T06:11:38.111000Z, 1532.50 2012-04-29T06:11:38.205000Z, 1532.50 2012-04-29T06:11:38.314000Z, 1532.50 2012-04-29T06:11:38.408000Z, 1532.50 2012-04-29T06:11:38.517000Z, 1532.50 2012-04-29T06:11:38.611000Z, 1532.50 2012-04-29T06:11:38.705000Z, 1532.50 2012-04-29T06:11:38.814000Z, 1532.50 2012-04-29T06:11:38.908000Z, 1532.50 2012-04-29T06:11:39.002000Z, 1532.50 2012-04-29T06:11:39.111000Z, 1532.50 2012-04-29T06:11:39.252000Z, 1532.50 2012-04-29T06:11:39.314000Z, 1532.50 2012-04-29T06:11:39.408000Z, 1532.50 2012-04-29T06:11:39.517000Z, 1532.50 2012-04-29T06:11:39.611000Z, 1532.50 2012-04-29T06:11:39.705000Z, 1532.50 2012-04-29T06:11:39.814000Z, 1532.50 2012-04-29T06:11:39.908000Z, 1532.50 2012-04-29T06:11:40.017000Z, 1532.50 2012-04-29T06:11:40.111000Z, 1532.50 2012-04-29T06:11:40.205000Z, 1532.50 2012-04-29T06:11:40.314000Z, 1532.50 2012-04-29T06:11:40.408000Z, 1532.50 2012-04-29T06:11:40.517000Z, 1532.50 2012-04-29T06:11:40.611000Z, 1532.50 2012-04-29T06:11:40.705000Z, 1532.50 2012-04-29T06:11:40.814000Z, 1532.49 2012-04-29T06:11:40.908000Z, 1532.49 2012-04-29T06:11:41.017000Z, 1532.49 2012-04-29T06:11:41.111000Z, 1532.49 2012-04-29T06:11:41.205000Z, 1532.49 2012-04-29T06:11:41.314000Z, 1532.49 2012-04-29T06:11:41.408000Z, 1532.49 2012-04-29T06:11:41.517000Z, 1532.49 2012-04-29T06:11:41.611000Z, 1532.49 2012-04-29T06:11:41.705000Z, 1532.49 2012-04-29T06:11:41.814000Z, 1532.49 2012-04-29T06:11:41.908000Z, 1532.49 2012-04-29T06:11:42.017000Z, 1532.49 2012-04-29T06:11:42.111000Z, 1532.49 2012-04-29T06:11:42.205000Z, 1532.49 2012-04-29T06:11:42.314000Z, 1532.49 2012-04-29T06:11:42.408000Z, 1532.49 2012-04-29T06:11:42.517000Z, 1532.49 2012-04-29T06:11:42.611000Z, 1532.49 2012-04-29T06:11:42.705000Z, 1532.49 2012-04-29T06:11:42.814000Z, 1532.49 2012-04-29T06:11:42.908000Z, 1532.49 2012-04-29T06:11:43.017000Z, 1532.49 2012-04-29T06:11:43.111000Z, 1532.49 2012-04-29T06:11:43.205000Z, 1532.49 2012-04-29T06:11:43.314000Z, 1532.49 2012-04-29T06:11:43.408000Z, 1532.49 2012-04-29T06:11:43.517000Z, 1532.49 2012-04-29T06:11:43.611000Z, 1532.49 2012-04-29T06:11:43.705000Z, 1532.49 2012-04-29T06:11:43.814000Z, 1532.49 2012-04-29T06:11:43.908000Z, 1532.49 2012-04-29T06:11:44.002000Z, 1532.49 2012-04-29T06:11:44.111000Z, 1532.49 2012-04-29T06:11:44.205000Z, 1532.49 2012-04-29T06:11:44.314000Z, 1532.49 2012-04-29T06:11:44.408000Z, 1532.49 2012-04-29T06:11:44.517000Z, 1532.49 2012-04-29T06:11:44.611000Z, 1532.49 2012-04-29T06:11:44.705000Z, 1532.49 2012-04-29T06:11:44.814000Z, 1532.49 2012-04-29T06:11:44.908000Z, 1532.49 2012-04-29T06:11:45.017000Z, 1532.49 2012-04-29T06:11:45.111000Z, 1532.49 2012-04-29T06:11:45.221000Z, 1532.49 2012-04-29T06:11:45.314000Z, 1532.49 2012-04-29T06:11:45.408000Z, 1532.49 2012-04-29T06:11:45.502000Z, 1532.49 2012-04-29T06:11:45.611000Z, 1532.49 2012-04-29T06:11:45.705000Z, 1532.49 2012-04-29T06:11:45.814000Z, 1532.49 2012-04-29T06:11:45.908000Z, 1532.49 2012-04-29T06:11:46.017000Z, 1532.49 2012-04-29T06:11:46.111000Z, 1532.49 2012-04-29T06:11:46.205000Z, 1532.49 2012-04-29T06:11:46.314000Z, 1532.49 2012-04-29T06:11:46.408000Z, 1532.49 2012-04-29T06:11:46.502000Z, 1532.49 2012-04-29T06:11:46.611000Z, 1532.49 2012-04-29T06:11:46.705000Z, 1532.49 2012-04-29T06:11:46.814000Z, 1532.49 2012-04-29T06:11:46.908000Z, 1532.49 2012-04-29T06:11:47.017000Z, 1532.49 2012-04-29T06:11:47.111000Z, 1532.49 2012-04-29T06:11:47.205000Z, 1532.49 2012-04-29T06:11:47.314000Z, 1532.49 2012-04-29T06:11:47.408000Z, 1532.49 2012-04-29T06:11:47.517000Z, 1532.49 2012-04-29T06:11:47.611000Z, 1532.49 2012-04-29T06:11:47.705000Z, 1532.49 2012-04-29T06:11:47.814000Z, 1532.49 2012-04-29T06:11:47.908000Z, 1532.49 2012-04-29T06:11:48.017000Z, 1532.49 2012-04-29T06:11:48.111000Z, 1532.49 2012-04-29T06:11:48.205000Z, 1532.49 2012-04-29T06:11:48.314000Z, 1532.49 2012-04-29T06:11:48.408000Z, 1532.49 2012-04-29T06:11:48.502000Z, 1532.49 2012-04-29T06:11:48.611000Z, 1532.49 2012-04-29T06:11:48.705000Z, 1532.49 2012-04-29T06:11:48.814000Z, 1532.49 2012-04-29T06:11:48.908000Z, 1532.49 2012-04-29T06:11:49.018000Z, 1532.49 2012-04-29T06:11:49.111000Z, 1532.49 2012-04-29T06:11:49.205000Z, 1532.49 2012-04-29T06:11:49.314000Z, 1532.49 2012-04-29T06:11:49.408000Z, 1532.50 2012-04-29T06:11:49.518000Z, 1532.49 2012-04-29T06:11:49.611000Z, 1532.49 2012-04-29T06:11:49.705000Z, 1532.49 2012-04-29T06:11:49.799000Z, 1532.49 2012-04-29T06:11:49.908000Z, 1532.49 2012-04-29T06:11:50.018000Z, 1532.49 2012-04-29T06:11:50.111000Z, 1532.49 2012-04-29T06:11:50.205000Z, 1532.49 2012-04-29T06:11:50.314000Z, 1532.49 2012-04-29T06:11:50.408000Z, 1532.49 2012-04-29T06:11:50.518000Z, 1532.49 2012-04-29T06:11:50.611000Z, 1532.49 2012-04-29T06:11:50.705000Z, 1532.49 2012-04-29T06:11:50.830000Z, 1532.49 2012-04-29T06:11:50.908000Z, 1532.49 2012-04-29T06:11:51.018000Z, 1532.49 2012-04-29T06:11:51.111000Z, 1532.49 2012-04-29T06:11:51.252000Z, 1532.49 2012-04-29T06:11:51.314000Z, 1532.49 2012-04-29T06:11:51.408000Z, 1532.49 2012-04-29T06:11:51.502000Z, 1532.49 2012-04-29T06:11:51.611000Z, 1532.49 2012-04-29T06:11:51.705000Z, 1532.49 2012-04-29T06:11:51.814000Z, 1532.49 2012-04-29T06:11:51.908000Z, 1532.49 2012-04-29T06:11:52.018000Z, 1532.49 2012-04-29T06:11:52.111000Z, 1532.49 2012-04-29T06:11:52.205000Z, 1532.49 2012-04-29T06:11:52.314000Z, 1532.49 2012-04-29T06:11:52.408000Z, 1532.49 2012-04-29T06:11:52.518000Z, 1532.49 2012-04-29T06:11:52.611000Z, 1532.49 2012-04-29T06:11:52.705000Z, 1532.49 2012-04-29T06:11:52.814000Z, 1532.49 2012-04-29T06:11:52.908000Z, 1532.49 2012-04-29T06:11:53.018000Z, 1532.49 2012-04-29T06:11:53.111000Z, 1532.48 2012-04-29T06:11:53.205000Z, 1532.49 2012-04-29T06:11:53.314000Z, 1532.48 2012-04-29T06:11:53.408000Z, 1532.48 2012-04-29T06:11:53.518000Z, 1532.48 2012-04-29T06:11:53.611000Z, 1532.48 2012-04-29T06:11:53.705000Z, 1532.48 2012-04-29T06:11:53.814000Z, 1532.48 2012-04-29T06:11:53.908000Z, 1532.48 2012-04-29T06:11:54.018000Z, 1532.48 2012-04-29T06:11:54.111000Z, 1532.48 2012-04-29T06:11:54.205000Z, 1532.48 2012-04-29T06:11:54.314000Z, 1532.48 2012-04-29T06:11:54.408000Z, 1532.48 2012-04-29T06:11:54.518000Z, 1532.48 2012-04-29T06:11:54.611000Z, 1532.48 2012-04-29T06:11:54.705000Z, 1532.48 2012-04-29T06:11:54.814000Z, 1532.48 2012-04-29T06:11:54.908000Z, 1532.48 2012-04-29T06:11:55.018000Z, 1532.48 2012-04-29T06:11:55.174000Z, 1532.48 2012-04-29T06:11:55.205000Z, 1532.49 2012-04-29T06:11:55.314000Z, 1532.49 2012-04-29T06:11:55.408000Z, 1532.49 2012-04-29T06:11:55.518000Z, 1532.49 2012-04-29T06:11:55.611000Z, 1532.49 2012-04-29T06:11:55.705000Z, 1532.49 2012-04-29T06:11:55.814000Z, 1532.49 2012-04-29T06:11:55.908000Z, 1532.49 2012-04-29T06:11:56.018000Z, 1532.49 2012-04-29T06:11:56.111000Z, 1532.49 2012-04-29T06:11:56.205000Z, 1532.49 2012-04-29T06:11:56.299000Z, 1532.49 2012-04-29T06:11:56.408000Z, 1532.49 2012-04-29T06:11:56.518000Z, 1532.49 2012-04-29T06:11:56.611000Z, 1532.49 2012-04-29T06:11:56.705000Z, 1532.49 2012-04-29T06:11:56.814000Z, 1532.49 2012-04-29T06:11:56.908000Z, 1532.49 2012-04-29T06:11:57.018000Z, 1532.48 2012-04-29T06:11:57.111000Z, 1532.48 2012-04-29T06:11:57.252000Z, 1532.48 2012-04-29T06:11:57.314000Z, 1532.48 2012-04-29T06:11:57.408000Z, 1532.48 2012-04-29T06:11:57.518000Z, 1532.48 2012-04-29T06:11:57.611000Z, 1532.48 2012-04-29T06:11:57.705000Z, 1532.48 2012-04-29T06:11:57.814000Z, 1532.48 2012-04-29T06:11:57.908000Z, 1532.48 2012-04-29T06:11:58.018000Z, 1532.48 2012-04-29T06:11:58.111000Z, 1532.48 2012-04-29T06:11:58.205000Z, 1532.48 2012-04-29T06:11:58.314000Z, 1532.48 2012-04-29T06:11:58.408000Z, 1532.48 2012-04-29T06:11:58.502000Z, 1532.48 2012-04-29T06:11:58.611000Z, 1532.48 2012-04-29T06:11:58.705000Z, 1532.48 2012-04-29T06:11:58.815000Z, 1532.48 2012-04-29T06:11:58.908000Z, 1532.48 2012-04-29T06:11:59.018000Z, 1532.48 2012-04-29T06:11:59.111000Z, 1532.48 2012-04-29T06:11:59.205000Z, 1532.48 2012-04-29T06:11:59.315000Z, 1532.49 2012-04-29T06:11:59.408000Z, 1532.49 2012-04-29T06:11:59.518000Z, 1532.49 2012-04-29T06:11:59.611000Z, 1532.49 2012-04-29T06:11:59.705000Z, 1532.49 2012-04-29T06:11:59.815000Z, 1532.49 2012-04-29T06:11:59.908000Z, 1532.49 2012-04-29T06:12:00.018000Z, 1532.49 2012-04-29T06:12:00.111000Z, 1532.49 2012-04-29T06:12:00.205000Z, 1532.49 2012-04-29T06:12:00.315000Z, 1532.49 2012-04-29T06:12:00.408000Z, 1532.49 2012-04-29T06:12:00.518000Z, 1532.49 2012-04-29T06:12:00.611000Z, 1532.49 2012-04-29T06:12:00.705000Z, 1532.49 2012-04-29T06:12:00.815000Z, 1532.49 2012-04-29T06:12:00.908000Z, 1532.49 2012-04-29T06:12:01.018000Z, 1532.49 2012-04-29T06:12:01.111000Z, 1532.49 2012-04-29T06:12:01.205000Z, 1532.49 2012-04-29T06:12:01.315000Z, 1532.49 2012-04-29T06:12:01.408000Z, 1532.49 2012-04-29T06:12:01.518000Z, 1532.49 2012-04-29T06:12:01.596000Z, 1532.49 2012-04-29T06:12:01.705000Z, 1532.49 2012-04-29T06:12:01.815000Z, 1532.49 2012-04-29T06:12:01.908000Z, 1532.49 2012-04-29T06:12:02.018000Z, 1532.49 2012-04-29T06:12:02.111000Z, 1532.49 2012-04-29T06:12:02.205000Z, 1532.49 2012-04-29T06:12:02.315000Z, 1532.48 2012-04-29T06:12:02.408000Z, 1532.48 2012-04-29T06:12:02.518000Z, 1532.48 2012-04-29T06:12:02.611000Z, 1532.48 2012-04-29T06:12:02.705000Z, 1532.48 2012-04-29T06:12:02.815000Z, 1532.48 2012-04-29T06:12:02.908000Z, 1532.48 2012-04-29T06:12:03.018000Z, 1532.48 2012-04-29T06:12:03.111000Z, 1532.48 2012-04-29T06:12:03.205000Z, 1532.48 2012-04-29T06:12:03.315000Z, 1532.48 2012-04-29T06:12:03.408000Z, 1532.48 2012-04-29T06:12:03.518000Z, 1532.48 2012-04-29T06:12:03.611000Z, 1532.48 2012-04-29T06:12:03.705000Z, 1532.48 2012-04-29T06:12:03.815000Z, 1532.47 2012-04-29T06:12:03.908000Z, 1532.48 2012-04-29T06:12:04.018000Z, 1532.47 2012-04-29T06:12:04.111000Z, 1532.48 2012-04-29T06:12:04.205000Z, 1532.47 2012-04-29T06:12:04.315000Z, 1532.47 2012-04-29T06:12:04.408000Z, 1532.48 2012-04-29T06:12:04.518000Z, 1532.47 2012-04-29T06:12:04.611000Z, 1532.47 2012-04-29T06:12:04.705000Z, 1532.48 2012-04-29T06:12:04.815000Z, 1532.47 2012-04-29T06:12:04.908000Z, 1532.47 2012-04-29T06:12:05.018000Z, 1532.47 2012-04-29T06:12:05.111000Z, 1532.47 2012-04-29T06:12:05.205000Z, 1532.47 2012-04-29T06:12:05.299000Z, 1532.47 2012-04-29T06:12:05.408000Z, 1532.48 2012-04-29T06:12:05.502000Z, 1532.47 2012-04-29T06:12:05.611000Z, 1532.47 2012-04-29T06:12:05.705000Z, 1532.47 2012-04-29T06:12:05.815000Z, 1532.47 2012-04-29T06:12:05.908000Z, 1532.48 2012-04-29T06:12:06.018000Z, 1532.48 2012-04-29T06:12:06.111000Z, 1532.48 2012-04-29T06:12:06.205000Z, 1532.48 2012-04-29T06:12:06.315000Z, 1532.48 2012-04-29T06:12:06.408000Z, 1532.48 2012-04-29T06:12:06.518000Z, 1532.48 2012-04-29T06:12:06.611000Z, 1532.48 2012-04-29T06:12:06.705000Z, 1532.48 2012-04-29T06:12:06.815000Z, 1532.48 2012-04-29T06:12:06.908000Z, 1532.48 2012-04-29T06:12:07.018000Z, 1532.48 2012-04-29T06:12:07.111000Z, 1532.48 2012-04-29T06:12:07.205000Z, 1532.48 2012-04-29T06:12:07.315000Z, 1532.48 2012-04-29T06:12:07.408000Z, 1532.48 2012-04-29T06:12:07.518000Z, 1532.48 2012-04-29T06:12:07.611000Z, 1532.48 2012-04-29T06:12:07.705000Z, 1532.48 2012-04-29T06:12:07.815000Z, 1532.48 2012-04-29T06:12:07.908000Z, 1532.48 2012-04-29T06:12:08.002000Z, 1532.48 2012-04-29T06:12:08.111000Z, 1532.48 2012-04-29T06:12:08.205000Z, 1532.48 2012-04-29T06:12:08.315000Z, 1532.48 2012-04-29T06:12:08.408000Z, 1532.48 2012-04-29T06:12:08.518000Z, 1532.48 2012-04-29T06:12:08.612000Z, 1532.48 2012-04-29T06:12:08.705000Z, 1532.49 2012-04-29T06:12:08.815000Z, 1532.48 2012-04-29T06:12:08.908000Z, 1532.48 2012-04-29T06:12:09.002000Z, 1532.48 2012-04-29T06:12:09.112000Z, 1532.48 2012-04-29T06:12:09.205000Z, 1532.48 2012-04-29T06:12:09.315000Z, 1532.48 2012-04-29T06:12:09.408000Z, 1532.48 2012-04-29T06:12:09.518000Z, 1532.48 2012-04-29T06:12:09.612000Z, 1532.48 2012-04-29T06:12:09.705000Z, 1532.48 2012-04-29T06:12:09.815000Z, 1532.48 2012-04-29T06:12:09.908000Z, 1532.48 2012-04-29T06:12:10.002000Z, 1532.48 2012-04-29T06:12:10.112000Z, 1532.48 2012-04-29T06:12:10.221000Z, 1532.48 2012-04-29T06:12:10.315000Z, 1532.48 2012-04-29T06:12:10.408000Z, 1532.47 2012-04-29T06:12:10.502000Z, 1532.47 2012-04-29T06:12:10.612000Z, 1532.47 2012-04-29T06:12:10.705000Z, 1532.47 2012-04-29T06:12:10.799000Z, 1532.47 2012-04-29T06:12:10.908000Z, 1532.47 2012-04-29T06:12:11.018000Z, 1532.47 2012-04-29T06:12:11.112000Z, 1532.48 2012-04-29T06:12:11.205000Z, 1532.48 2012-04-29T06:12:11.315000Z, 1532.48 2012-04-29T06:12:11.408000Z, 1532.48 2012-04-29T06:12:11.518000Z, 1532.48 2012-04-29T06:12:11.612000Z, 1532.48 2012-04-29T06:12:11.705000Z, 1532.48 2012-04-29T06:12:11.815000Z, 1532.48 2012-04-29T06:12:11.908000Z, 1532.48 2012-04-29T06:12:12.002000Z, 1532.48 2012-04-29T06:12:12.112000Z, 1532.48 2012-04-29T06:12:12.205000Z, 1532.49 2012-04-29T06:12:12.315000Z, 1532.48 2012-04-29T06:12:12.408000Z, 1532.48 2012-04-29T06:12:12.502000Z, 1532.49 2012-04-29T06:12:12.612000Z, 1532.49 2012-04-29T06:12:12.705000Z, 1532.48 2012-04-29T06:12:12.815000Z, 1532.48 2012-04-29T06:12:12.908000Z, 1532.48 2012-04-29T06:12:13.018000Z, 1532.49 2012-04-29T06:12:13.112000Z, 1532.49 2012-04-29T06:12:13.205000Z, 1532.49 2012-04-29T06:12:13.315000Z, 1532.49 2012-04-29T06:12:13.408000Z, 1532.49 2012-04-29T06:12:13.502000Z, 1532.48 2012-04-29T06:12:13.612000Z, 1532.48 2012-04-29T06:12:13.705000Z, 1532.48 2012-04-29T06:12:13.815000Z, 1532.48 2012-04-29T06:12:13.908000Z, 1532.48 2012-04-29T06:12:14.002000Z, 1532.48 2012-04-29T06:12:14.112000Z, 1532.48 2012-04-29T06:12:14.205000Z, 1532.48 2012-04-29T06:12:14.315000Z, 1532.48 2012-04-29T06:12:14.408000Z, 1532.48 2012-04-29T06:12:14.502000Z, 1532.48 2012-04-29T06:12:14.612000Z, 1532.48 2012-04-29T06:12:14.705000Z, 1532.48 2012-04-29T06:12:14.815000Z, 1532.48 2012-04-29T06:12:14.908000Z, 1532.48 2012-04-29T06:12:15.018000Z, 1532.48 2012-04-29T06:12:15.112000Z, 1532.48 2012-04-29T06:12:15.205000Z, 1532.48 2012-04-29T06:12:15.315000Z, 1532.48 2012-04-29T06:12:15.408000Z, 1532.48 2012-04-29T06:12:15.518000Z, 1532.48 2012-04-29T06:12:15.612000Z, 1532.48 2012-04-29T06:12:15.705000Z, 1532.48 2012-04-29T06:12:15.815000Z, 1532.48 2012-04-29T06:12:15.908000Z, 1532.48 2012-04-29T06:12:16.002000Z, 1532.48 2012-04-29T06:12:16.112000Z, 1532.48 2012-04-29T06:12:16.205000Z, 1532.48 2012-04-29T06:12:16.315000Z, 1532.48 2012-04-29T06:12:16.408000Z, 1532.48 2012-04-29T06:12:16.518000Z, 1532.48 2012-04-29T06:12:16.612000Z, 1532.48 2012-04-29T06:12:16.705000Z, 1532.48 2012-04-29T06:12:16.815000Z, 1532.48 2012-04-29T06:12:16.908000Z, 1532.48 2012-04-29T06:12:17.002000Z, 1532.48 2012-04-29T06:12:17.112000Z, 1532.48 2012-04-29T06:12:17.205000Z, 1532.48 2012-04-29T06:12:17.299000Z, 1532.48 2012-04-29T06:12:17.408000Z, 1532.48 2012-04-29T06:12:17.518000Z, 1532.48 2012-04-29T06:12:17.612000Z, 1532.48 2012-04-29T06:12:17.705000Z, 1532.48 2012-04-29T06:12:17.815000Z, 1532.48 2012-04-29T06:12:17.908000Z, 1532.48 2012-04-29T06:12:18.002000Z, 1532.48 2012-04-29T06:12:18.112000Z, 1532.48 2012-04-29T06:12:18.205000Z, 1532.48 2012-04-29T06:12:18.315000Z, 1532.48 2012-04-29T06:12:18.409000Z, 1532.49 2012-04-29T06:12:18.518000Z, 1532.49 2012-04-29T06:12:18.612000Z, 1532.49 2012-04-29T06:12:18.705000Z, 1532.49 2012-04-29T06:12:18.815000Z, 1532.49 2012-04-29T06:12:18.909000Z, 1532.49 2012-04-29T06:12:19.018000Z, 1532.49 2012-04-29T06:12:19.112000Z, 1532.49 2012-04-29T06:12:19.205000Z, 1532.49 2012-04-29T06:12:19.315000Z, 1532.49 2012-04-29T06:12:19.409000Z, 1532.49 2012-04-29T06:12:19.518000Z, 1532.49 2012-04-29T06:12:19.612000Z, 1532.49 2012-04-29T06:12:19.705000Z, 1532.49 2012-04-29T06:12:19.799000Z, 1532.49 2012-04-29T06:12:19.909000Z, 1532.49 2012-04-29T06:12:20.018000Z, 1532.49 2012-04-29T06:12:20.112000Z, 1532.49 2012-04-29T06:12:20.205000Z, 1532.49 2012-04-29T06:12:20.315000Z, 1532.49 2012-04-29T06:12:20.409000Z, 1532.49 2012-04-29T06:12:20.518000Z, 1532.49 2012-04-29T06:12:20.612000Z, 1532.49 2012-04-29T06:12:20.705000Z, 1532.49 2012-04-29T06:12:20.815000Z, 1532.49 2012-04-29T06:12:20.909000Z, 1532.48 2012-04-29T06:12:21.018000Z, 1532.48 2012-04-29T06:12:21.112000Z, 1532.48 2012-04-29T06:12:21.205000Z, 1532.48 2012-04-29T06:12:21.315000Z, 1532.48 2012-04-29T06:12:21.409000Z, 1532.48 2012-04-29T06:12:21.518000Z, 1532.48 2012-04-29T06:12:21.612000Z, 1532.48 2012-04-29T06:12:21.705000Z, 1532.48 2012-04-29T06:12:21.799000Z, 1532.48 2012-04-29T06:12:21.909000Z, 1532.48 2012-04-29T06:12:22.018000Z, 1532.48 2012-04-29T06:12:22.112000Z, 1532.48 2012-04-29T06:12:22.205000Z, 1532.48 2012-04-29T06:12:22.315000Z, 1532.48 2012-04-29T06:12:22.409000Z, 1532.49 2012-04-29T06:12:22.518000Z, 1532.49 2012-04-29T06:12:22.612000Z, 1532.48 2012-04-29T06:12:22.705000Z, 1532.48 2012-04-29T06:12:22.815000Z, 1532.48 2012-04-29T06:12:22.909000Z, 1532.49 2012-04-29T06:12:23.018000Z, 1532.49 2012-04-29T06:12:23.096000Z, 1532.49 2012-04-29T06:12:23.205000Z, 1532.49 2012-04-29T06:12:23.315000Z, 1532.49 2012-04-29T06:12:23.409000Z, 1532.49 2012-04-29T06:12:23.518000Z, 1532.49 2012-04-29T06:12:23.612000Z, 1532.49 2012-04-29T06:12:23.705000Z, 1532.49 2012-04-29T06:12:23.815000Z, 1532.49 2012-04-29T06:12:23.909000Z, 1532.49 2012-04-29T06:12:24.018000Z, 1532.49 2012-04-29T06:12:24.112000Z, 1532.49 2012-04-29T06:12:24.205000Z, 1532.49 2012-04-29T06:12:24.315000Z, 1532.49 2012-04-29T06:12:24.409000Z, 1532.49 2012-04-29T06:12:24.518000Z, 1532.49 2012-04-29T06:12:24.612000Z, 1532.49 2012-04-29T06:12:24.705000Z, 1532.49 2012-04-29T06:12:24.815000Z, 1532.49 2012-04-29T06:12:24.909000Z, 1532.49 2012-04-29T06:12:25.018000Z, 1532.49 2012-04-29T06:12:25.096000Z, 1532.49 2012-04-29T06:12:25.205000Z, 1532.49 2012-04-29T06:12:25.315000Z, 1532.49 2012-04-29T06:12:25.409000Z, 1532.49 2012-04-29T06:12:25.518000Z, 1532.49 2012-04-29T06:12:25.612000Z, 1532.49 2012-04-29T06:12:25.705000Z, 1532.49 2012-04-29T06:12:25.799000Z, 1532.49 2012-04-29T06:12:25.909000Z, 1532.49 2012-04-29T06:12:26.018000Z, 1532.49 2012-04-29T06:12:26.112000Z, 1532.49 2012-04-29T06:12:26.205000Z, 1532.49 2012-04-29T06:12:26.299000Z, 1532.48 2012-04-29T06:12:26.409000Z, 1532.48 2012-04-29T06:12:26.518000Z, 1532.49 2012-04-29T06:12:26.612000Z, 1532.48 2012-04-29T06:12:26.705000Z, 1532.48 2012-04-29T06:12:26.815000Z, 1532.48 2012-04-29T06:12:26.909000Z, 1532.48 2012-04-29T06:12:27.018000Z, 1532.48 2012-04-29T06:12:27.112000Z, 1532.48 2012-04-29T06:12:27.205000Z, 1532.48 2012-04-29T06:12:27.315000Z, 1532.48 2012-04-29T06:12:27.409000Z, 1532.48 2012-04-29T06:12:27.534000Z, 1532.48 2012-04-29T06:12:27.612000Z, 1532.48 2012-04-29T06:12:27.705000Z, 1532.49 2012-04-29T06:12:27.815000Z, 1532.49 2012-04-29T06:12:27.909000Z, 1532.49 2012-04-29T06:12:28.018000Z, 1532.49 2012-04-29T06:12:28.096000Z, 1532.49 2012-04-29T06:12:28.268000Z, 1532.49 2012-04-29T06:12:28.315000Z, 1532.49 2012-04-29T06:12:28.409000Z, 1532.49 2012-04-29T06:12:28.518000Z, 1532.49 2012-04-29T06:12:28.612000Z, 1532.49 2012-04-29T06:12:28.706000Z, 1532.49 2012-04-29T06:12:28.815000Z, 1532.49 2012-04-29T06:12:28.909000Z, 1532.49 2012-04-29T06:12:29.018000Z, 1532.49 2012-04-29T06:12:29.112000Z, 1532.49 2012-04-29T06:12:29.206000Z, 1532.49 2012-04-29T06:12:29.315000Z, 1532.49 2012-04-29T06:12:29.409000Z, 1532.49 2012-04-29T06:12:29.518000Z, 1532.49 2012-04-29T06:12:29.612000Z, 1532.49 2012-04-29T06:12:29.706000Z, 1532.49 2012-04-29T06:12:29.815000Z, 1532.49 2012-04-29T06:12:29.909000Z, 1532.49 2012-04-29T06:12:30.018000Z, 1532.49 2012-04-29T06:12:30.112000Z, 1532.49 2012-04-29T06:12:30.206000Z, 1532.49 2012-04-29T06:12:30.315000Z, 1532.49 2012-04-29T06:12:30.409000Z, 1532.49 2012-04-29T06:12:30.502000Z, 1532.49 2012-04-29T06:12:30.612000Z, 1532.49 2012-04-29T06:12:30.706000Z, 1532.49 2012-04-29T06:12:30.815000Z, 1532.49 2012-04-29T06:12:30.909000Z, 1532.49 2012-04-29T06:12:31.002000Z, 1532.49 2012-04-29T06:12:31.112000Z, 1532.49 2012-04-29T06:12:31.206000Z, 1532.49 2012-04-29T06:12:31.315000Z, 1532.49 2012-04-29T06:12:31.409000Z, 1532.49 2012-04-29T06:12:31.502000Z, 1532.49 2012-04-29T06:12:31.612000Z, 1532.49 2012-04-29T06:12:31.706000Z, 1532.49 2012-04-29T06:12:31.815000Z, 1532.49 2012-04-29T06:12:31.909000Z, 1532.49 2012-04-29T06:12:32.002000Z, 1532.49 2012-04-29T06:12:32.112000Z, 1532.49 2012-04-29T06:12:32.206000Z, 1532.49 2012-04-29T06:12:32.299000Z, 1532.49 2012-04-29T06:12:32.409000Z, 1532.49 2012-04-29T06:12:32.502000Z, 1532.49 2012-04-29T06:12:32.612000Z, 1532.49 2012-04-29T06:12:32.706000Z, 1532.49 2012-04-29T06:12:32.815000Z, 1532.49 2012-04-29T06:12:32.909000Z, 1532.49 2012-04-29T06:12:33.002000Z, 1532.49 2012-04-29T06:12:33.112000Z, 1532.49 2012-04-29T06:12:33.206000Z, 1532.49 2012-04-29T06:12:33.315000Z, 1532.49 2012-04-29T06:12:33.409000Z, 1532.49 2012-04-29T06:12:33.502000Z, 1532.49 2012-04-29T06:12:33.612000Z, 1532.48 2012-04-29T06:12:33.706000Z, 1532.48 2012-04-29T06:12:33.815000Z, 1532.48 2012-04-29T06:12:33.909000Z, 1532.48 2012-04-29T06:12:34.018000Z, 1532.48 2012-04-29T06:12:34.112000Z, 1532.48 2012-04-29T06:12:34.206000Z, 1532.48 2012-04-29T06:12:34.315000Z, 1532.48 2012-04-29T06:12:34.409000Z, 1532.48 2012-04-29T06:12:34.502000Z, 1532.48 2012-04-29T06:12:34.612000Z, 1532.48 2012-04-29T06:12:34.706000Z, 1532.48 2012-04-29T06:12:34.815000Z, 1532.49 2012-04-29T06:12:34.909000Z, 1532.49 2012-04-29T06:12:35.018000Z, 1532.49 2012-04-29T06:12:35.112000Z, 1532.49 2012-04-29T06:12:35.206000Z, 1532.49 2012-04-29T06:12:35.315000Z, 1532.49 2012-04-29T06:12:35.409000Z, 1532.49 2012-04-29T06:12:35.502000Z, 1532.49 2012-04-29T06:12:35.612000Z, 1532.49 2012-04-29T06:12:35.706000Z, 1532.49 2012-04-29T06:12:35.815000Z, 1532.49 2012-04-29T06:12:35.909000Z, 1532.49 2012-04-29T06:12:36.018000Z, 1532.49 2012-04-29T06:12:36.112000Z, 1532.49 2012-04-29T06:12:36.206000Z, 1532.49 2012-04-29T06:12:36.315000Z, 1532.49 2012-04-29T06:12:36.409000Z, 1532.49 2012-04-29T06:12:36.502000Z, 1532.49 2012-04-29T06:12:36.612000Z, 1532.49 2012-04-29T06:12:36.706000Z, 1532.49 2012-04-29T06:12:36.815000Z, 1532.49 2012-04-29T06:12:36.909000Z, 1532.49 2012-04-29T06:12:37.002000Z, 1532.49 2012-04-29T06:12:37.112000Z, 1532.49 2012-04-29T06:12:37.206000Z, 1532.49 2012-04-29T06:12:37.315000Z, 1532.49 2012-04-29T06:12:37.409000Z, 1532.49 2012-04-29T06:12:37.502000Z, 1532.49 2012-04-29T06:12:37.612000Z, 1532.49 2012-04-29T06:12:37.706000Z, 1532.49 2012-04-29T06:12:37.815000Z, 1532.49 2012-04-29T06:12:37.909000Z, 1532.49 2012-04-29T06:12:38.018000Z, 1532.49 2012-04-29T06:12:38.112000Z, 1532.49 2012-04-29T06:12:38.206000Z, 1532.49 2012-04-29T06:12:38.315000Z, 1532.49 2012-04-29T06:12:38.409000Z, 1532.49 2012-04-29T06:12:38.518000Z, 1532.49 2012-04-29T06:12:38.612000Z, 1532.49 2012-04-29T06:12:38.706000Z, 1532.49 2012-04-29T06:12:38.815000Z, 1532.49 2012-04-29T06:12:38.909000Z, 1532.49 2012-04-29T06:12:39.018000Z, 1532.49 2012-04-29T06:12:39.112000Z, 1532.49 2012-04-29T06:12:39.206000Z, 1532.49 2012-04-29T06:12:39.315000Z, 1532.49 2012-04-29T06:12:39.409000Z, 1532.49 2012-04-29T06:12:39.518000Z, 1532.49 2012-04-29T06:12:39.612000Z, 1532.49 2012-04-29T06:12:39.706000Z, 1532.49 2012-04-29T06:12:39.815000Z, 1532.49 2012-04-29T06:12:39.909000Z, 1532.49 2012-04-29T06:12:40.018000Z, 1532.49 2012-04-29T06:12:40.112000Z, 1532.49 2012-04-29T06:12:40.206000Z, 1532.49 2012-04-29T06:12:40.315000Z, 1532.49 2012-04-29T06:12:40.409000Z, 1532.49 2012-04-29T06:12:40.518000Z, 1532.49 2012-04-29T06:12:40.612000Z, 1532.49 2012-04-29T06:12:40.706000Z, 1532.49 2012-04-29T06:12:40.815000Z, 1532.49 2012-04-29T06:12:40.909000Z, 1532.49 2012-04-29T06:12:41.018000Z, 1532.49 2012-04-29T06:12:41.112000Z, 1532.48 2012-04-29T06:12:41.206000Z, 1532.48 2012-04-29T06:12:41.315000Z, 1532.48 2012-04-29T06:12:41.440000Z, 1532.48 2012-04-29T06:12:41.518000Z, 1532.48 2012-04-29T06:12:41.612000Z, 1532.48 2012-04-29T06:12:41.706000Z, 1532.48 2012-04-29T06:12:41.815000Z, 1532.48 2012-04-29T06:12:41.909000Z, 1532.48 2012-04-29T06:12:42.018000Z, 1532.48 2012-04-29T06:12:42.112000Z, 1532.48 2012-04-29T06:12:42.206000Z, 1532.48 2012-04-29T06:12:42.315000Z, 1532.48 2012-04-29T06:12:42.409000Z, 1532.48 2012-04-29T06:12:42.518000Z, 1532.48 2012-04-29T06:12:42.612000Z, 1532.48 2012-04-29T06:12:42.706000Z, 1532.48 2012-04-29T06:12:42.815000Z, 1532.49 2012-04-29T06:12:42.909000Z, 1532.49 2012-04-29T06:12:43.003000Z, 1532.48 2012-04-29T06:12:43.112000Z, 1532.48 2012-04-29T06:12:43.206000Z, 1532.48 2012-04-29T06:12:43.315000Z, 1532.48 2012-04-29T06:12:43.409000Z, 1532.49 2012-04-29T06:12:43.503000Z, 1532.49 2012-04-29T06:12:43.612000Z, 1532.49 2012-04-29T06:12:43.706000Z, 1532.49 2012-04-29T06:12:43.815000Z, 1532.49 2012-04-29T06:12:43.909000Z, 1532.49 2012-04-29T06:12:44.018000Z, 1532.49 2012-04-29T06:12:44.112000Z, 1532.49 2012-04-29T06:12:44.206000Z, 1532.49 2012-04-29T06:12:44.315000Z, 1532.49 2012-04-29T06:12:44.409000Z, 1532.49 2012-04-29T06:12:44.503000Z, 1532.49 2012-04-29T06:12:44.612000Z, 1532.49 2012-04-29T06:12:44.706000Z, 1532.49 2012-04-29T06:12:44.799000Z, 1532.49 2012-04-29T06:12:44.909000Z, 1532.49 2012-04-29T06:12:45.018000Z, 1532.49 2012-04-29T06:12:45.112000Z, 1532.49 2012-04-29T06:12:45.206000Z, 1532.49 2012-04-29T06:12:45.315000Z, 1532.49 2012-04-29T06:12:45.409000Z, 1532.49 2012-04-29T06:12:45.518000Z, 1532.49 2012-04-29T06:12:45.612000Z, 1532.49 2012-04-29T06:12:45.706000Z, 1532.49 2012-04-29T06:12:45.815000Z, 1532.49 2012-04-29T06:12:45.909000Z, 1532.49 2012-04-29T06:12:46.018000Z, 1532.49 2012-04-29T06:12:46.112000Z, 1532.50 2012-04-29T06:12:46.206000Z, 1532.50 2012-04-29T06:12:46.315000Z, 1532.50 2012-04-29T06:12:46.409000Z, 1532.50 2012-04-29T06:12:46.518000Z, 1532.50 2012-04-29T06:12:46.612000Z, 1532.50 2012-04-29T06:12:46.706000Z, 1532.50 2012-04-29T06:12:46.815000Z, 1532.50 2012-04-29T06:12:46.909000Z, 1532.49 2012-04-29T06:12:47.018000Z, 1532.50 2012-04-29T06:12:47.112000Z, 1532.50 2012-04-29T06:12:47.206000Z, 1532.50 2012-04-29T06:12:47.315000Z, 1532.50 2012-04-29T06:12:47.409000Z, 1532.49 2012-04-29T06:12:47.518000Z, 1532.49 2012-04-29T06:12:47.612000Z, 1532.49 2012-04-29T06:12:47.706000Z, 1532.49 2012-04-29T06:12:47.815000Z, 1532.49 2012-04-29T06:12:47.909000Z, 1532.49 2012-04-29T06:12:48.018000Z, 1532.49 2012-04-29T06:12:48.112000Z, 1532.49 2012-04-29T06:12:48.237000Z, 1532.49 2012-04-29T06:12:48.315000Z, 1532.49 2012-04-29T06:12:48.409000Z, 1532.49 2012-04-29T06:12:48.518000Z, 1532.49 2012-04-29T06:12:48.612000Z, 1532.49 2012-04-29T06:12:48.706000Z, 1532.49 2012-04-29T06:12:48.815000Z, 1532.49 2012-04-29T06:12:48.909000Z, 1532.49 2012-04-29T06:12:49.018000Z, 1532.49 2012-04-29T06:12:49.112000Z, 1532.49 2012-04-29T06:12:49.221000Z, 1532.49 2012-04-29T06:12:49.315000Z, 1532.49 2012-04-29T06:12:49.409000Z, 1532.49 2012-04-29T06:12:49.518000Z, 1532.49 2012-04-29T06:12:49.612000Z, 1532.49 2012-04-29T06:12:49.706000Z, 1532.49 2012-04-29T06:12:49.800000Z, 1532.49 2012-04-29T06:12:49.909000Z, 1532.49 2012-04-29T06:12:50.018000Z, 1532.49 2012-04-29T06:12:50.112000Z, 1532.49 2012-04-29T06:12:50.206000Z, 1532.49 2012-04-29T06:12:50.315000Z, 1532.49 2012-04-29T06:12:50.409000Z, 1532.49 2012-04-29T06:12:50.518000Z, 1532.49 2012-04-29T06:12:50.612000Z, 1532.49 2012-04-29T06:12:50.706000Z, 1532.49 2012-04-29T06:12:50.815000Z, 1532.49 2012-04-29T06:12:50.909000Z, 1532.49 2012-04-29T06:12:51.018000Z, 1532.49 2012-04-29T06:12:51.112000Z, 1532.49 2012-04-29T06:12:51.206000Z, 1532.49 2012-04-29T06:12:51.315000Z, 1532.49 2012-04-29T06:12:51.409000Z, 1532.49 2012-04-29T06:12:51.518000Z, 1532.49 2012-04-29T06:12:51.612000Z, 1532.49 2012-04-29T06:12:51.706000Z, 1532.49 2012-04-29T06:12:51.815000Z, 1532.49 2012-04-29T06:12:51.909000Z, 1532.49 2012-04-29T06:12:52.018000Z, 1532.49 2012-04-29T06:12:52.112000Z, 1532.49 2012-04-29T06:12:52.206000Z, 1532.49 2012-04-29T06:12:52.315000Z, 1532.49 2012-04-29T06:12:52.409000Z, 1532.49 2012-04-29T06:12:52.518000Z, 1532.49 2012-04-29T06:12:52.612000Z, 1532.49 2012-04-29T06:12:52.706000Z, 1532.49 2012-04-29T06:12:52.815000Z, 1532.48 2012-04-29T06:12:52.909000Z, 1532.48 2012-04-29T06:12:53.003000Z, 1532.48 2012-04-29T06:12:53.112000Z, 1532.49 2012-04-29T06:12:53.206000Z, 1532.48 2012-04-29T06:12:53.315000Z, 1532.49 2012-04-29T06:12:53.409000Z, 1532.49 2012-04-29T06:12:53.503000Z, 1532.49 2012-04-29T06:12:53.612000Z, 1532.49 2012-04-29T06:12:53.706000Z, 1532.49 2012-04-29T06:12:53.815000Z, 1532.49 2012-04-29T06:12:53.909000Z, 1532.49 2012-04-29T06:12:54.003000Z, 1532.49 2012-04-29T06:12:54.112000Z, 1532.49 2012-04-29T06:12:54.206000Z, 1532.49 2012-04-29T06:12:54.315000Z, 1532.49 2012-04-29T06:12:54.409000Z, 1532.49 2012-04-29T06:12:54.503000Z, 1532.49 2012-04-29T06:12:54.612000Z, 1532.49 2012-04-29T06:12:54.706000Z, 1532.49 2012-04-29T06:12:54.815000Z, 1532.49 2012-04-29T06:12:54.909000Z, 1532.49 2012-04-29T06:12:55.003000Z, 1532.49 2012-04-29T06:12:55.112000Z, 1532.49 2012-04-29T06:12:55.206000Z, 1532.49 2012-04-29T06:12:55.315000Z, 1532.49 2012-04-29T06:12:55.409000Z, 1532.49 2012-04-29T06:12:55.503000Z, 1532.49 2012-04-29T06:12:55.612000Z, 1532.49 2012-04-29T06:12:55.706000Z, 1532.49 2012-04-29T06:12:55.815000Z, 1532.49 2012-04-29T06:12:55.909000Z, 1532.49 2012-04-29T06:12:56.003000Z, 1532.49 2012-04-29T06:12:56.112000Z, 1532.49 2012-04-29T06:12:56.206000Z, 1532.49 2012-04-29T06:12:56.315000Z, 1532.49 2012-04-29T06:12:56.409000Z, 1532.49 2012-04-29T06:12:56.503000Z, 1532.49 2012-04-29T06:12:56.612000Z, 1532.49 2012-04-29T06:12:56.706000Z, 1532.49 2012-04-29T06:12:56.815000Z, 1532.50 2012-04-29T06:12:56.909000Z, 1532.50 2012-04-29T06:12:57.003000Z, 1532.50 2012-04-29T06:12:57.112000Z, 1532.50 2012-04-29T06:12:57.206000Z, 1532.50 2012-04-29T06:12:57.315000Z, 1532.50 2012-04-29T06:12:57.409000Z, 1532.50 2012-04-29T06:12:57.503000Z, 1532.50 2012-04-29T06:12:57.612000Z, 1532.50 2012-04-29T06:12:57.706000Z, 1532.50 2012-04-29T06:12:57.815000Z, 1532.50 2012-04-29T06:12:57.909000Z, 1532.50 2012-04-29T06:12:58.003000Z, 1532.51 2012-04-29T06:12:58.112000Z, 1532.50 2012-04-29T06:12:58.206000Z, 1532.50 2012-04-29T06:12:58.315000Z, 1532.50 2012-04-29T06:12:58.409000Z, 1532.50 2012-04-29T06:12:58.503000Z, 1532.50 2012-04-29T06:12:58.612000Z, 1532.50 2012-04-29T06:12:58.706000Z, 1532.50 2012-04-29T06:12:58.815000Z, 1532.50 2012-04-29T06:12:58.909000Z, 1532.50 2012-04-29T06:12:59.003000Z, 1532.50 2012-04-29T06:12:59.112000Z, 1532.50 2012-04-29T06:12:59.206000Z, 1532.50 2012-04-29T06:12:59.300000Z, 1532.50 2012-04-29T06:12:59.409000Z, 1532.50 2012-04-29T06:12:59.503000Z, 1532.50 2012-04-29T06:12:59.612000Z, 1532.50 2012-04-29T06:12:59.706000Z, 1532.50 2012-04-29T06:12:59.815000Z, 1532.50 2012-04-29T06:12:59.909000Z, 1532.50 2012-04-29T06:13:00.003000Z, 1532.50 2012-04-29T06:13:00.112000Z, 1532.50 2012-04-29T06:13:00.206000Z, 1532.50 2012-04-29T06:13:00.315000Z, 1532.50 2012-04-29T06:13:00.409000Z, 1532.50 2012-04-29T06:13:00.503000Z, 1532.50 2012-04-29T06:13:00.612000Z, 1532.50 2012-04-29T06:13:00.706000Z, 1532.49 2012-04-29T06:13:00.815000Z, 1532.49 2012-04-29T06:13:00.909000Z, 1532.49 2012-04-29T06:13:01.003000Z, 1532.49 2012-04-29T06:13:01.112000Z, 1532.49 2012-04-29T06:13:01.206000Z, 1532.49 2012-04-29T06:13:01.315000Z, 1532.49 2012-04-29T06:13:01.409000Z, 1532.49 2012-04-29T06:13:01.503000Z, 1532.49 2012-04-29T06:13:01.612000Z, 1532.49 2012-04-29T06:13:01.706000Z, 1532.49 2012-04-29T06:13:01.815000Z, 1532.49 2012-04-29T06:13:01.909000Z, 1532.49 2012-04-29T06:13:02.003000Z, 1532.49 2012-04-29T06:13:02.112000Z, 1532.49 2012-04-29T06:13:02.206000Z, 1532.49 2012-04-29T06:13:02.315000Z, 1532.49 2012-04-29T06:13:02.409000Z, 1532.49 2012-04-29T06:13:02.503000Z, 1532.49 2012-04-29T06:13:02.612000Z, 1532.49 2012-04-29T06:13:02.706000Z, 1532.49 2012-04-29T06:13:02.815000Z, 1532.49 2012-04-29T06:13:02.909000Z, 1532.50 2012-04-29T06:13:03.003000Z, 1532.50 2012-04-29T06:13:03.112000Z, 1532.50 2012-04-29T06:13:03.206000Z, 1532.50 2012-04-29T06:13:03.315000Z, 1532.50 2012-04-29T06:13:03.409000Z, 1532.50 2012-04-29T06:13:03.518000Z, 1532.50 2012-04-29T06:13:03.612000Z, 1532.50 2012-04-29T06:13:03.706000Z, 1532.49 2012-04-29T06:13:03.800000Z, 1532.49 2012-04-29T06:13:03.909000Z, 1532.50 2012-04-29T06:13:04.003000Z, 1532.50 2012-04-29T06:13:04.112000Z, 1532.49 2012-04-29T06:13:04.206000Z, 1532.49 2012-04-29T06:13:04.315000Z, 1532.49 2012-04-29T06:13:04.409000Z, 1532.49 2012-04-29T06:13:04.518000Z, 1532.50 2012-04-29T06:13:04.612000Z, 1532.50 2012-04-29T06:13:04.706000Z, 1532.50 2012-04-29T06:13:04.815000Z, 1532.50 2012-04-29T06:13:04.909000Z, 1532.50 2012-04-29T06:13:05.018000Z, 1532.50 2012-04-29T06:13:05.112000Z, 1532.50 2012-04-29T06:13:05.206000Z, 1532.50 2012-04-29T06:13:05.315000Z, 1532.50 2012-04-29T06:13:05.409000Z, 1532.50 2012-04-29T06:13:05.503000Z, 1532.50 2012-04-29T06:13:05.612000Z, 1532.50 2012-04-29T06:13:05.706000Z, 1532.50 2012-04-29T06:13:05.815000Z, 1532.50 2012-04-29T06:13:05.909000Z, 1532.50 2012-04-29T06:13:06.018000Z, 1532.50 2012-04-29T06:13:06.112000Z, 1532.50 2012-04-29T06:13:06.206000Z, 1532.50 2012-04-29T06:13:06.315000Z, 1532.50 2012-04-29T06:13:06.409000Z, 1532.50 2012-04-29T06:13:06.518000Z, 1532.51 2012-04-29T06:13:06.612000Z, 1532.51 2012-04-29T06:13:06.706000Z, 1532.51 2012-04-29T06:13:06.815000Z, 1532.51 2012-04-29T06:13:06.909000Z, 1532.51 2012-04-29T06:13:07.019000Z, 1532.51 2012-04-29T06:13:07.112000Z, 1532.51 2012-04-29T06:13:07.206000Z, 1532.51 2012-04-29T06:13:07.315000Z, 1532.51 2012-04-29T06:13:07.409000Z, 1532.51 2012-04-29T06:13:07.519000Z, 1532.51 2012-04-29T06:13:07.612000Z, 1532.51 2012-04-29T06:13:07.706000Z, 1532.51 2012-04-29T06:13:07.815000Z, 1532.51 2012-04-29T06:13:07.909000Z, 1532.51 2012-04-29T06:13:08.019000Z, 1532.51 2012-04-29T06:13:08.112000Z, 1532.51 2012-04-29T06:13:08.206000Z, 1532.51 2012-04-29T06:13:08.315000Z, 1532.51 2012-04-29T06:13:08.409000Z, 1532.51 2012-04-29T06:13:08.519000Z, 1532.51 2012-04-29T06:13:08.612000Z, 1532.51 2012-04-29T06:13:08.706000Z, 1532.51 2012-04-29T06:13:08.815000Z, 1532.51 2012-04-29T06:13:08.909000Z, 1532.51 2012-04-29T06:13:09.019000Z, 1532.51 2012-04-29T06:13:09.112000Z, 1532.51 2012-04-29T06:13:09.206000Z, 1532.51 2012-04-29T06:13:09.315000Z, 1532.51 2012-04-29T06:13:09.409000Z, 1532.51 2012-04-29T06:13:09.519000Z, 1532.51 2012-04-29T06:13:09.612000Z, 1532.51 2012-04-29T06:13:09.706000Z, 1532.51 2012-04-29T06:13:09.800000Z, 1532.51 2012-04-29T06:13:09.909000Z, 1532.51 2012-04-29T06:13:10.019000Z, 1532.51 2012-04-29T06:13:10.097000Z, 1532.51 2012-04-29T06:13:10.206000Z, 1532.51 2012-04-29T06:13:10.315000Z, 1532.51 2012-04-29T06:13:10.409000Z, 1532.51 2012-04-29T06:13:10.519000Z, 1532.51 2012-04-29T06:13:10.612000Z, 1532.51 2012-04-29T06:13:10.706000Z, 1532.51 2012-04-29T06:13:10.815000Z, 1532.51 2012-04-29T06:13:10.909000Z, 1532.51 2012-04-29T06:13:11.019000Z, 1532.50 2012-04-29T06:13:11.112000Z, 1532.50 2012-04-29T06:13:11.206000Z, 1532.50 2012-04-29T06:13:11.315000Z, 1532.50 2012-04-29T06:13:11.409000Z, 1532.50 2012-04-29T06:13:11.519000Z, 1532.50 2012-04-29T06:13:11.612000Z, 1532.50 2012-04-29T06:13:11.706000Z, 1532.50 2012-04-29T06:13:11.815000Z, 1532.50 2012-04-29T06:13:11.909000Z, 1532.51 2012-04-29T06:13:12.019000Z, 1532.50 2012-04-29T06:13:12.112000Z, 1532.50 2012-04-29T06:13:12.206000Z, 1532.50 2012-04-29T06:13:12.315000Z, 1532.50 2012-04-29T06:13:12.409000Z, 1532.50 2012-04-29T06:13:12.519000Z, 1532.51 2012-04-29T06:13:12.612000Z, 1532.51 2012-04-29T06:13:12.706000Z, 1532.51 2012-04-29T06:13:12.815000Z, 1532.51 2012-04-29T06:13:12.909000Z, 1532.51 2012-04-29T06:13:13.019000Z, 1532.51 2012-04-29T06:13:13.112000Z, 1532.51 2012-04-29T06:13:13.206000Z, 1532.51 2012-04-29T06:13:13.315000Z, 1532.51 2012-04-29T06:13:13.409000Z, 1532.51 2012-04-29T06:13:13.519000Z, 1532.51 2012-04-29T06:13:13.612000Z, 1532.51 2012-04-29T06:13:13.706000Z, 1532.51 2012-04-29T06:13:13.815000Z, 1532.51 2012-04-29T06:13:13.909000Z, 1532.51 2012-04-29T06:13:14.019000Z, 1532.51 2012-04-29T06:13:14.112000Z, 1532.51 2012-04-29T06:13:14.206000Z, 1532.51 2012-04-29T06:13:14.315000Z, 1532.51 2012-04-29T06:13:14.409000Z, 1532.51 2012-04-29T06:13:14.503000Z, 1532.50 2012-04-29T06:13:14.612000Z, 1532.50 2012-04-29T06:13:14.706000Z, 1532.50 2012-04-29T06:13:14.815000Z, 1532.50 2012-04-29T06:13:14.909000Z, 1532.50 2012-04-29T06:13:15.003000Z, 1532.50 2012-04-29T06:13:15.112000Z, 1532.50 2012-04-29T06:13:15.206000Z, 1532.50 2012-04-29T06:13:15.315000Z, 1532.50 2012-04-29T06:13:15.409000Z, 1532.50 2012-04-29T06:13:15.503000Z, 1532.50 2012-04-29T06:13:15.612000Z, 1532.50 2012-04-29T06:13:15.706000Z, 1532.50 2012-04-29T06:13:15.815000Z, 1532.50 2012-04-29T06:13:15.909000Z, 1532.50 2012-04-29T06:13:16.003000Z, 1532.50 2012-04-29T06:13:16.112000Z, 1532.50 2012-04-29T06:13:16.206000Z, 1532.50 2012-04-29T06:13:16.315000Z, 1532.50 2012-04-29T06:13:16.409000Z, 1532.50 2012-04-29T06:13:16.503000Z, 1532.50 2012-04-29T06:13:16.612000Z, 1532.50 2012-04-29T06:13:16.706000Z, 1532.50 2012-04-29T06:13:16.816000Z, 1532.50 2012-04-29T06:13:16.909000Z, 1532.51 2012-04-29T06:13:17.003000Z, 1532.51 2012-04-29T06:13:17.112000Z, 1532.51 2012-04-29T06:13:17.206000Z, 1532.51 2012-04-29T06:13:17.316000Z, 1532.51 2012-04-29T06:13:17.409000Z, 1532.51 2012-04-29T06:13:17.503000Z, 1532.51 2012-04-29T06:13:17.612000Z, 1532.51 2012-04-29T06:13:17.706000Z, 1532.51 2012-04-29T06:13:17.800000Z, 1532.51 2012-04-29T06:13:17.909000Z, 1532.51 2012-04-29T06:13:18.003000Z, 1532.51 2012-04-29T06:13:18.112000Z, 1532.51 2012-04-29T06:13:18.206000Z, 1532.51 2012-04-29T06:13:18.316000Z, 1532.51 2012-04-29T06:13:18.409000Z, 1532.51 2012-04-29T06:13:18.503000Z, 1532.51 2012-04-29T06:13:18.612000Z, 1532.51 2012-04-29T06:13:18.706000Z, 1532.51 2012-04-29T06:13:18.816000Z, 1532.51 2012-04-29T06:13:18.909000Z, 1532.50 2012-04-29T06:13:19.003000Z, 1532.50 2012-04-29T06:13:19.112000Z, 1532.50 2012-04-29T06:13:19.206000Z, 1532.50 2012-04-29T06:13:19.316000Z, 1532.50 2012-04-29T06:13:19.409000Z, 1532.50 2012-04-29T06:13:19.503000Z, 1532.50 2012-04-29T06:13:19.597000Z, 1532.50 2012-04-29T06:13:19.706000Z, 1532.50 2012-04-29T06:13:19.816000Z, 1532.50 2012-04-29T06:13:19.909000Z, 1532.50 2012-04-29T06:13:20.003000Z, 1532.50 2012-04-29T06:13:20.112000Z, 1532.50 2012-04-29T06:13:20.206000Z, 1532.50 2012-04-29T06:13:20.316000Z, 1532.50 2012-04-29T06:13:20.409000Z, 1532.50 2012-04-29T06:13:20.503000Z, 1532.50 2012-04-29T06:13:20.612000Z, 1532.50 2012-04-29T06:13:20.706000Z, 1532.50 2012-04-29T06:13:20.816000Z, 1532.50 2012-04-29T06:13:20.909000Z, 1532.50 2012-04-29T06:13:21.003000Z, 1532.51 2012-04-29T06:13:21.112000Z, 1532.51 2012-04-29T06:13:21.206000Z, 1532.51 2012-04-29T06:13:21.316000Z, 1532.51 2012-04-29T06:13:21.409000Z, 1532.51 2012-04-29T06:13:21.503000Z, 1532.51 2012-04-29T06:13:21.612000Z, 1532.51 2012-04-29T06:13:21.706000Z, 1532.51 2012-04-29T06:13:21.816000Z, 1532.51 2012-04-29T06:13:21.909000Z, 1532.51 2012-04-29T06:13:22.003000Z, 1532.51 2012-04-29T06:13:22.112000Z, 1532.51 2012-04-29T06:13:22.206000Z, 1532.51 2012-04-29T06:13:22.316000Z, 1532.51 2012-04-29T06:13:22.409000Z, 1532.51 2012-04-29T06:13:22.503000Z, 1532.51 2012-04-29T06:13:22.612000Z, 1532.51 2012-04-29T06:13:22.706000Z, 1532.51 2012-04-29T06:13:22.816000Z, 1532.51 2012-04-29T06:13:22.909000Z, 1532.51 2012-04-29T06:13:23.003000Z, 1532.51 2012-04-29T06:13:23.097000Z, 1532.51 2012-04-29T06:13:23.206000Z, 1532.51 2012-04-29T06:13:23.316000Z, 1532.51 2012-04-29T06:13:23.409000Z, 1532.51 2012-04-29T06:13:23.503000Z, 1532.51 2012-04-29T06:13:23.612000Z, 1532.51 2012-04-29T06:13:23.706000Z, 1532.51 2012-04-29T06:13:23.816000Z, 1532.51 2012-04-29T06:13:23.909000Z, 1532.51 2012-04-29T06:13:24.003000Z, 1532.50 2012-04-29T06:13:24.112000Z, 1532.50 2012-04-29T06:13:24.206000Z, 1532.50 2012-04-29T06:13:24.316000Z, 1532.50 2012-04-29T06:13:24.409000Z, 1532.50 2012-04-29T06:13:24.503000Z, 1532.50 2012-04-29T06:13:24.612000Z, 1532.50 2012-04-29T06:13:24.706000Z, 1532.50 2012-04-29T06:13:24.816000Z, 1532.50 2012-04-29T06:13:24.909000Z, 1532.50 2012-04-29T06:13:25.003000Z, 1532.50 2012-04-29T06:13:25.097000Z, 1532.50 2012-04-29T06:13:25.206000Z, 1532.50 2012-04-29T06:13:25.316000Z, 1532.50 2012-04-29T06:13:25.409000Z, 1532.50 2012-04-29T06:13:25.503000Z, 1532.50 2012-04-29T06:13:25.612000Z, 1532.51 2012-04-29T06:13:25.706000Z, 1532.51 2012-04-29T06:13:25.816000Z, 1532.51 2012-04-29T06:13:25.909000Z, 1532.51 2012-04-29T06:13:26.019000Z, 1532.51 2012-04-29T06:13:26.112000Z, 1532.51 2012-04-29T06:13:26.206000Z, 1532.51 2012-04-29T06:13:26.316000Z, 1532.51 2012-04-29T06:13:26.409000Z, 1532.51 2012-04-29T06:13:26.503000Z, 1532.51 2012-04-29T06:13:26.613000Z, 1532.51 2012-04-29T06:13:26.706000Z, 1532.51 2012-04-29T06:13:26.816000Z, 1532.51 2012-04-29T06:13:26.909000Z, 1532.51 2012-04-29T06:13:27.003000Z, 1532.50 2012-04-29T06:13:27.144000Z, 1532.50 2012-04-29T06:13:27.253000Z, 1532.50 2012-04-29T06:13:27.316000Z, 1532.50 2012-04-29T06:13:27.409000Z, 1532.50 2012-04-29T06:13:27.503000Z, 1532.50 2012-04-29T06:13:27.613000Z, 1532.50 2012-04-29T06:13:27.706000Z, 1532.50 2012-04-29T06:13:27.816000Z, 1532.50 2012-04-29T06:13:27.909000Z, 1532.50 2012-04-29T06:13:28.019000Z, 1532.50 2012-04-29T06:13:28.113000Z, 1532.50 2012-04-29T06:13:28.206000Z, 1532.50 2012-04-29T06:13:28.316000Z, 1532.50 2012-04-29T06:13:28.409000Z, 1532.50 2012-04-29T06:13:28.519000Z, 1532.50 2012-04-29T06:13:28.613000Z, 1532.50 2012-04-29T06:13:28.706000Z, 1532.50 2012-04-29T06:13:28.816000Z, 1532.50 2012-04-29T06:13:28.909000Z, 1532.50 2012-04-29T06:13:29.019000Z, 1532.50 2012-04-29T06:13:29.113000Z, 1532.50 2012-04-29T06:13:29.206000Z, 1532.50 2012-04-29T06:13:29.316000Z, 1532.50 2012-04-29T06:13:29.409000Z, 1532.50 2012-04-29T06:13:29.519000Z, 1532.50 2012-04-29T06:13:29.613000Z, 1532.50 2012-04-29T06:13:29.706000Z, 1532.50 2012-04-29T06:13:29.816000Z, 1532.50 2012-04-29T06:13:29.909000Z, 1532.50 2012-04-29T06:13:30.019000Z, 1532.50 2012-04-29T06:13:30.113000Z, 1532.50 2012-04-29T06:13:30.206000Z, 1532.50 2012-04-29T06:13:30.316000Z, 1532.50 2012-04-29T06:13:30.409000Z, 1532.50 2012-04-29T06:13:30.519000Z, 1532.50 2012-04-29T06:13:30.613000Z, 1532.50 2012-04-29T06:13:30.706000Z, 1532.50 2012-04-29T06:13:30.816000Z, 1532.50 2012-04-29T06:13:30.909000Z, 1532.50 2012-04-29T06:13:31.019000Z, 1532.50 2012-04-29T06:13:31.113000Z, 1532.50 2012-04-29T06:13:31.206000Z, 1532.50 2012-04-29T06:13:31.316000Z, 1532.50 2012-04-29T06:13:31.409000Z, 1532.50 2012-04-29T06:13:31.519000Z, 1532.50 2012-04-29T06:13:31.613000Z, 1532.50 2012-04-29T06:13:31.706000Z, 1532.50 2012-04-29T06:13:31.816000Z, 1532.50 2012-04-29T06:13:31.909000Z, 1532.50 2012-04-29T06:13:32.003000Z, 1532.50 2012-04-29T06:13:32.113000Z, 1532.50 2012-04-29T06:13:32.206000Z, 1532.50 2012-04-29T06:13:32.316000Z, 1532.50 2012-04-29T06:13:32.409000Z, 1532.50 2012-04-29T06:13:32.519000Z, 1532.50 2012-04-29T06:13:32.613000Z, 1532.50 2012-04-29T06:13:32.706000Z, 1532.50 2012-04-29T06:13:32.816000Z, 1532.50 2012-04-29T06:13:32.909000Z, 1532.50 2012-04-29T06:13:33.003000Z, 1532.50 2012-04-29T06:13:33.113000Z, 1532.49 2012-04-29T06:13:33.206000Z, 1532.49 2012-04-29T06:13:33.316000Z, 1532.49 2012-04-29T06:13:33.409000Z, 1532.49 2012-04-29T06:13:33.519000Z, 1532.49 2012-04-29T06:13:33.613000Z, 1532.49 2012-04-29T06:13:33.706000Z, 1532.49 2012-04-29T06:13:33.816000Z, 1532.50 2012-04-29T06:13:33.909000Z, 1532.50 2012-04-29T06:13:34.019000Z, 1532.50 2012-04-29T06:13:34.113000Z, 1532.50 2012-04-29T06:13:34.206000Z, 1532.50 2012-04-29T06:13:34.316000Z, 1532.50 2012-04-29T06:13:34.409000Z, 1532.50 2012-04-29T06:13:34.503000Z, 1532.50 2012-04-29T06:13:34.613000Z, 1532.50 2012-04-29T06:13:34.706000Z, 1532.50 2012-04-29T06:13:34.816000Z, 1532.50 2012-04-29T06:13:34.909000Z, 1532.50 2012-04-29T06:13:35.019000Z, 1532.50 2012-04-29T06:13:35.113000Z, 1532.50 2012-04-29T06:13:35.206000Z, 1532.50 2012-04-29T06:13:35.316000Z, 1532.50 2012-04-29T06:13:35.409000Z, 1532.50 2012-04-29T06:13:35.519000Z, 1532.50 2012-04-29T06:13:35.613000Z, 1532.50 2012-04-29T06:13:35.706000Z, 1532.50 2012-04-29T06:13:35.816000Z, 1532.50 2012-04-29T06:13:35.909000Z, 1532.50 2012-04-29T06:13:36.019000Z, 1532.50 2012-04-29T06:13:36.113000Z, 1532.50 2012-04-29T06:13:36.206000Z, 1532.49 2012-04-29T06:13:36.316000Z, 1532.49 2012-04-29T06:13:36.410000Z, 1532.49 2012-04-29T06:13:36.503000Z, 1532.49 2012-04-29T06:13:36.613000Z, 1532.49 2012-04-29T06:13:36.706000Z, 1532.49 2012-04-29T06:13:36.816000Z, 1532.49 2012-04-29T06:13:36.910000Z, 1532.50 2012-04-29T06:13:37.019000Z, 1532.50 2012-04-29T06:13:37.113000Z, 1532.50 2012-04-29T06:13:37.206000Z, 1532.50 2012-04-29T06:13:37.316000Z, 1532.50 2012-04-29T06:13:37.410000Z, 1532.50 2012-04-29T06:13:37.519000Z, 1532.50 2012-04-29T06:13:37.613000Z, 1532.50 2012-04-29T06:13:37.706000Z, 1532.50 2012-04-29T06:13:37.816000Z, 1532.50 2012-04-29T06:13:37.910000Z, 1532.50 2012-04-29T06:13:38.003000Z, 1532.50 2012-04-29T06:13:38.113000Z, 1532.50 2012-04-29T06:13:38.206000Z, 1532.50 2012-04-29T06:13:38.316000Z, 1532.50 2012-04-29T06:13:38.410000Z, 1532.50 2012-04-29T06:13:38.503000Z, 1532.50 2012-04-29T06:13:38.613000Z, 1532.50 2012-04-29T06:13:38.706000Z, 1532.50 2012-04-29T06:13:38.816000Z, 1532.50 2012-04-29T06:13:38.910000Z, 1532.50 2012-04-29T06:13:39.003000Z, 1532.50 2012-04-29T06:13:39.113000Z, 1532.51 2012-04-29T06:13:39.206000Z, 1532.51 2012-04-29T06:13:39.316000Z, 1532.51 2012-04-29T06:13:39.410000Z, 1532.51 2012-04-29T06:13:39.503000Z, 1532.51 2012-04-29T06:13:39.613000Z, 1532.51 2012-04-29T06:13:39.706000Z, 1532.51 2012-04-29T06:13:39.816000Z, 1532.51 2012-04-29T06:13:39.910000Z, 1532.51 2012-04-29T06:13:40.003000Z, 1532.51 2012-04-29T06:13:40.113000Z, 1532.51 2012-04-29T06:13:40.206000Z, 1532.51 2012-04-29T06:13:40.316000Z, 1532.51 2012-04-29T06:13:40.410000Z, 1532.51 2012-04-29T06:13:40.503000Z, 1532.51 2012-04-29T06:13:40.597000Z, 1532.51 2012-04-29T06:13:40.706000Z, 1532.51 2012-04-29T06:13:40.816000Z, 1532.51 2012-04-29T06:13:40.910000Z, 1532.51 2012-04-29T06:13:41.003000Z, 1532.51 2012-04-29T06:13:41.113000Z, 1532.50 2012-04-29T06:13:41.206000Z, 1532.50 2012-04-29T06:13:41.316000Z, 1532.50 2012-04-29T06:13:41.410000Z, 1532.50 2012-04-29T06:13:41.503000Z, 1532.50 2012-04-29T06:13:41.613000Z, 1532.50 2012-04-29T06:13:41.706000Z, 1532.50 2012-04-29T06:13:41.816000Z, 1532.50 2012-04-29T06:13:41.910000Z, 1532.50 2012-04-29T06:13:42.003000Z, 1532.50 2012-04-29T06:13:42.113000Z, 1532.50 2012-04-29T06:13:42.206000Z, 1532.50 2012-04-29T06:13:42.316000Z, 1532.49 2012-04-29T06:13:42.410000Z, 1532.49 2012-04-29T06:13:42.503000Z, 1532.49 2012-04-29T06:13:42.613000Z, 1532.50 2012-04-29T06:13:42.706000Z, 1532.50 2012-04-29T06:13:42.816000Z, 1532.50 2012-04-29T06:13:42.910000Z, 1532.50 2012-04-29T06:13:43.003000Z, 1532.50 2012-04-29T06:13:43.113000Z, 1532.50 2012-04-29T06:13:43.206000Z, 1532.50 2012-04-29T06:13:43.316000Z, 1532.50 2012-04-29T06:13:43.410000Z, 1532.50 2012-04-29T06:13:43.503000Z, 1532.51 2012-04-29T06:13:43.613000Z, 1532.51 2012-04-29T06:13:43.706000Z, 1532.51 2012-04-29T06:13:43.816000Z, 1532.51 2012-04-29T06:13:43.910000Z, 1532.51 2012-04-29T06:13:44.003000Z, 1532.51 2012-04-29T06:13:44.113000Z, 1532.51 2012-04-29T06:13:44.222000Z, 1532.51 2012-04-29T06:13:44.316000Z, 1532.51 2012-04-29T06:13:44.410000Z, 1532.51 2012-04-29T06:13:44.503000Z, 1532.51 2012-04-29T06:13:44.613000Z, 1532.51 2012-04-29T06:13:44.706000Z, 1532.51 2012-04-29T06:13:44.816000Z, 1532.51 2012-04-29T06:13:44.910000Z, 1532.51 2012-04-29T06:13:45.003000Z, 1532.51 2012-04-29T06:13:45.113000Z, 1532.51 2012-04-29T06:13:45.206000Z, 1532.51 2012-04-29T06:13:45.316000Z, 1532.51 2012-04-29T06:13:45.410000Z, 1532.51 2012-04-29T06:13:45.503000Z, 1532.51 2012-04-29T06:13:45.613000Z, 1532.51 2012-04-29T06:13:45.706000Z, 1532.51 2012-04-29T06:13:45.816000Z, 1532.51 2012-04-29T06:13:45.910000Z, 1532.51 2012-04-29T06:13:46.019000Z, 1532.51 2012-04-29T06:13:46.113000Z, 1532.51 2012-04-29T06:13:46.207000Z, 1532.51 2012-04-29T06:13:46.316000Z, 1532.51 2012-04-29T06:13:46.410000Z, 1532.51 2012-04-29T06:13:46.503000Z, 1532.51 2012-04-29T06:13:46.613000Z, 1532.51 2012-04-29T06:13:46.707000Z, 1532.50 2012-04-29T06:13:46.816000Z, 1532.50 2012-04-29T06:13:46.910000Z, 1532.50 2012-04-29T06:13:47.003000Z, 1532.50 2012-04-29T06:13:47.113000Z, 1532.50 2012-04-29T06:13:47.207000Z, 1532.50 2012-04-29T06:13:47.316000Z, 1532.50 2012-04-29T06:13:47.410000Z, 1532.50 2012-04-29T06:13:47.503000Z, 1532.50 2012-04-29T06:13:47.613000Z, 1532.50 2012-04-29T06:13:47.707000Z, 1532.50 2012-04-29T06:13:47.816000Z, 1532.50 2012-04-29T06:13:47.910000Z, 1532.50 2012-04-29T06:13:48.003000Z, 1532.51 2012-04-29T06:13:48.113000Z, 1532.51 2012-04-29T06:13:48.207000Z, 1532.51 2012-04-29T06:13:48.316000Z, 1532.51 2012-04-29T06:13:48.410000Z, 1532.51 2012-04-29T06:13:48.503000Z, 1532.51 2012-04-29T06:13:48.613000Z, 1532.50 2012-04-29T06:13:48.707000Z, 1532.50 2012-04-29T06:13:48.816000Z, 1532.50 2012-04-29T06:13:48.910000Z, 1532.50 2012-04-29T06:13:49.003000Z, 1532.50 2012-04-29T06:13:49.113000Z, 1532.50 2012-04-29T06:13:49.207000Z, 1532.50 2012-04-29T06:13:49.316000Z, 1532.50 2012-04-29T06:13:49.410000Z, 1532.50 2012-04-29T06:13:49.503000Z, 1532.50 2012-04-29T06:13:49.613000Z, 1532.50 2012-04-29T06:13:49.707000Z, 1532.50 2012-04-29T06:13:49.816000Z, 1532.50 2012-04-29T06:13:49.910000Z, 1532.50 2012-04-29T06:13:50.003000Z, 1532.50 2012-04-29T06:13:50.113000Z, 1532.50 2012-04-29T06:13:50.207000Z, 1532.50 2012-04-29T06:13:50.316000Z, 1532.50 2012-04-29T06:13:50.410000Z, 1532.50 2012-04-29T06:13:50.503000Z, 1532.50 2012-04-29T06:13:50.613000Z, 1532.50 2012-04-29T06:13:50.707000Z, 1532.50 2012-04-29T06:13:50.816000Z, 1532.50 2012-04-29T06:13:50.910000Z, 1532.50 2012-04-29T06:13:51.019000Z, 1532.50 2012-04-29T06:13:51.113000Z, 1532.50 2012-04-29T06:13:51.207000Z, 1532.50 2012-04-29T06:13:51.316000Z, 1532.50 2012-04-29T06:13:51.410000Z, 1532.50 2012-04-29T06:13:51.503000Z, 1532.50 2012-04-29T06:13:51.613000Z, 1532.50 2012-04-29T06:13:51.707000Z, 1532.50 2012-04-29T06:13:51.816000Z, 1532.50 2012-04-29T06:13:51.910000Z, 1532.50 2012-04-29T06:13:52.003000Z, 1532.50 2012-04-29T06:13:52.113000Z, 1532.50 2012-04-29T06:13:52.207000Z, 1532.50 2012-04-29T06:13:52.316000Z, 1532.50 2012-04-29T06:13:52.410000Z, 1532.50 2012-04-29T06:13:52.503000Z, 1532.50 2012-04-29T06:13:52.613000Z, 1532.51 2012-04-29T06:13:52.707000Z, 1532.51 2012-04-29T06:13:52.816000Z, 1532.51 2012-04-29T06:13:52.910000Z, 1532.51 2012-04-29T06:13:53.019000Z, 1532.51 2012-04-29T06:13:53.113000Z, 1532.51 2012-04-29T06:13:53.207000Z, 1532.51 2012-04-29T06:13:53.316000Z, 1532.51 2012-04-29T06:13:53.410000Z, 1532.51 2012-04-29T06:13:53.503000Z, 1532.51 2012-04-29T06:13:53.613000Z, 1532.51 2012-04-29T06:13:53.707000Z, 1532.51 2012-04-29T06:13:53.816000Z, 1532.51 2012-04-29T06:13:53.925000Z, 1532.51 2012-04-29T06:13:54.003000Z, 1532.51 2012-04-29T06:13:54.113000Z, 1532.51 2012-04-29T06:13:54.207000Z, 1532.51 2012-04-29T06:13:54.300000Z, 1532.51 2012-04-29T06:13:54.410000Z, 1532.51 2012-04-29T06:13:54.503000Z, 1532.51 2012-04-29T06:13:54.613000Z, 1532.51 2012-04-29T06:13:54.707000Z, 1532.51 2012-04-29T06:13:54.816000Z, 1532.51 2012-04-29T06:13:54.910000Z, 1532.51 2012-04-29T06:13:55.019000Z, 1532.51 2012-04-29T06:13:55.113000Z, 1532.51 2012-04-29T06:13:55.207000Z, 1532.51 2012-04-29T06:13:55.316000Z, 1532.51 2012-04-29T06:13:55.410000Z, 1532.51 2012-04-29T06:13:55.519000Z, 1532.51 2012-04-29T06:13:55.613000Z, 1532.51 2012-04-29T06:13:55.707000Z, 1532.51 2012-04-29T06:13:55.816000Z, 1532.51 2012-04-29T06:13:55.910000Z, 1532.51 2012-04-29T06:13:56.019000Z, 1532.51 2012-04-29T06:13:56.113000Z, 1532.51 2012-04-29T06:13:56.207000Z, 1532.51 2012-04-29T06:13:56.316000Z, 1532.51 2012-04-29T06:13:56.410000Z, 1532.51 2012-04-29T06:13:56.504000Z, 1532.51 2012-04-29T06:13:56.613000Z, 1532.51 2012-04-29T06:13:56.707000Z, 1532.51 2012-04-29T06:13:56.816000Z, 1532.51 2012-04-29T06:13:56.910000Z, 1532.51 2012-04-29T06:13:57.004000Z, 1532.51 2012-04-29T06:13:57.129000Z, 1532.51 2012-04-29T06:13:57.207000Z, 1532.51 2012-04-29T06:13:57.316000Z, 1532.51 2012-04-29T06:13:57.410000Z, 1532.51 2012-04-29T06:13:57.519000Z, 1532.51 2012-04-29T06:13:57.613000Z, 1532.52 2012-04-29T06:13:57.707000Z, 1532.56 2012-04-29T06:13:57.816000Z, 1532.57 2012-04-29T06:13:57.910000Z, 1532.58 2012-04-29T06:13:58.019000Z, 1532.60 2012-04-29T06:13:58.113000Z, 1532.61 2012-04-29T06:13:58.207000Z, 1532.63 2012-04-29T06:13:58.332000Z, 1532.62 2012-04-29T06:13:58.410000Z, 1532.62 2012-04-29T06:13:58.504000Z, 1532.61 2012-04-29T06:13:58.613000Z, 1532.60 2012-04-29T06:13:58.707000Z, 1532.59 2012-04-29T06:13:58.816000Z, 1532.58 2012-04-29T06:13:58.910000Z, 1532.57 2012-04-29T06:13:59.019000Z, 1532.56 2012-04-29T06:13:59.113000Z, 1532.56 2012-04-29T06:13:59.207000Z, 1532.55 2012-04-29T06:13:59.316000Z, 1532.54 2012-04-29T06:13:59.410000Z, 1532.54 2012-04-29T06:13:59.535000Z, 1532.53 2012-04-29T06:13:59.613000Z, 1532.53 2012-04-29T06:13:59.707000Z, 1532.53 2012-04-29T06:13:59.816000Z, 1532.52 2012-04-29T06:13:59.910000Z, 1532.52 2012-04-29T06:14:00.019000Z, 1532.52 2012-04-29T06:14:00.113000Z, 1532.52 2012-04-29T06:14:00.207000Z, 1532.51 2012-04-29T06:14:00.316000Z, 1532.51 2012-04-29T06:14:00.410000Z, 1532.51 2012-04-29T06:14:00.504000Z, 1532.51 2012-04-29T06:14:00.613000Z, 1532.51 2012-04-29T06:14:00.707000Z, 1532.51 2012-04-29T06:14:00.816000Z, 1532.51 2012-04-29T06:14:00.910000Z, 1532.51 2012-04-29T06:14:01.004000Z, 1532.51 2012-04-29T06:14:01.113000Z, 1532.51 2012-04-29T06:14:01.207000Z, 1532.51 2012-04-29T06:14:01.316000Z, 1532.51 2012-04-29T06:14:01.410000Z, 1532.51 2012-04-29T06:14:01.504000Z, 1532.50 2012-04-29T06:14:01.613000Z, 1532.50 2012-04-29T06:14:01.707000Z, 1532.50 2012-04-29T06:14:01.816000Z, 1532.50 2012-04-29T06:14:01.910000Z, 1532.50 2012-04-29T06:14:02.004000Z, 1532.50 2012-04-29T06:14:02.113000Z, 1532.50 2012-04-29T06:14:02.207000Z, 1532.50 2012-04-29T06:14:02.316000Z, 1532.50 2012-04-29T06:14:02.410000Z, 1532.50 2012-04-29T06:14:02.504000Z, 1532.50 2012-04-29T06:14:02.613000Z, 1532.50 2012-04-29T06:14:02.707000Z, 1532.50 2012-04-29T06:14:02.816000Z, 1532.50 2012-04-29T06:14:02.910000Z, 1532.50 2012-04-29T06:14:03.004000Z, 1532.50 2012-04-29T06:14:03.113000Z, 1532.50 2012-04-29T06:14:03.207000Z, 1532.50 2012-04-29T06:14:03.316000Z, 1532.50 2012-04-29T06:14:03.410000Z, 1532.50 2012-04-29T06:14:03.504000Z, 1532.50 2012-04-29T06:14:03.613000Z, 1532.50 2012-04-29T06:14:03.707000Z, 1532.50 2012-04-29T06:14:03.816000Z, 1532.50 2012-04-29T06:14:03.925000Z, 1532.50 2012-04-29T06:14:04.004000Z, 1532.51 2012-04-29T06:14:04.113000Z, 1532.51 2012-04-29T06:14:04.207000Z, 1532.51 2012-04-29T06:14:04.316000Z, 1532.51 2012-04-29T06:14:04.410000Z, 1532.51 2012-04-29T06:14:04.504000Z, 1532.51 2012-04-29T06:14:04.613000Z, 1532.51 2012-04-29T06:14:04.707000Z, 1532.51 2012-04-29T06:14:04.816000Z, 1532.51 2012-04-29T06:14:04.910000Z, 1532.51 2012-04-29T06:14:05.004000Z, 1532.51 2012-04-29T06:14:05.113000Z, 1532.51 2012-04-29T06:14:05.207000Z, 1532.51 2012-04-29T06:14:05.316000Z, 1532.51 2012-04-29T06:14:05.410000Z, 1532.51 2012-04-29T06:14:05.504000Z, 1532.51 2012-04-29T06:14:05.613000Z, 1532.51 2012-04-29T06:14:05.707000Z, 1532.51 2012-04-29T06:14:05.816000Z, 1532.51 2012-04-29T06:14:05.910000Z, 1532.51 2012-04-29T06:14:06.004000Z, 1532.51 2012-04-29T06:14:06.113000Z, 1532.51 2012-04-29T06:14:06.207000Z, 1532.51 2012-04-29T06:14:06.316000Z, 1532.51 2012-04-29T06:14:06.410000Z, 1532.51 2012-04-29T06:14:06.504000Z, 1532.51 2012-04-29T06:14:06.613000Z, 1532.51 2012-04-29T06:14:06.707000Z, 1532.51 2012-04-29T06:14:06.816000Z, 1532.51 2012-04-29T06:14:06.910000Z, 1532.51 2012-04-29T06:14:07.004000Z, 1532.51 2012-04-29T06:14:07.113000Z, 1532.51 2012-04-29T06:14:07.207000Z, 1532.51 2012-04-29T06:14:07.316000Z, 1532.51 2012-04-29T06:14:07.410000Z, 1532.51 2012-04-29T06:14:07.504000Z, 1532.51 2012-04-29T06:14:07.613000Z, 1532.51 2012-04-29T06:14:07.707000Z, 1532.51 2012-04-29T06:14:07.816000Z, 1532.51 2012-04-29T06:14:07.910000Z, 1532.51 2012-04-29T06:14:08.004000Z, 1532.51 2012-04-29T06:14:08.113000Z, 1532.51 2012-04-29T06:14:08.207000Z, 1532.51 2012-04-29T06:14:08.301000Z, 1532.51 2012-04-29T06:14:08.410000Z, 1532.51 2012-04-29T06:14:08.504000Z, 1532.51 2012-04-29T06:14:08.613000Z, 1532.51 2012-04-29T06:14:08.707000Z, 1532.51 2012-04-29T06:14:08.816000Z, 1532.52 2012-04-29T06:14:08.910000Z, 1532.52 2012-04-29T06:14:09.004000Z, 1532.52 2012-04-29T06:14:09.113000Z, 1532.52 2012-04-29T06:14:09.207000Z, 1532.52 2012-04-29T06:14:09.316000Z, 1532.52 2012-04-29T06:14:09.410000Z, 1532.52 2012-04-29T06:14:09.504000Z, 1532.52 2012-04-29T06:14:09.613000Z, 1532.52 2012-04-29T06:14:09.707000Z, 1532.52 2012-04-29T06:14:09.801000Z, 1532.52 2012-04-29T06:14:09.910000Z, 1532.52 2012-04-29T06:14:10.019000Z, 1532.52 2012-04-29T06:14:10.113000Z, 1532.52 2012-04-29T06:14:10.207000Z, 1532.52 2012-04-29T06:14:10.316000Z, 1532.52 2012-04-29T06:14:10.410000Z, 1532.53 2012-04-29T06:14:10.504000Z, 1532.53 2012-04-29T06:14:10.613000Z, 1532.53 2012-04-29T06:14:10.707000Z, 1532.53 2012-04-29T06:14:10.816000Z, 1532.53 2012-04-29T06:14:10.910000Z, 1532.53 2012-04-29T06:14:11.004000Z, 1532.53 2012-04-29T06:14:11.113000Z, 1532.53 2012-04-29T06:14:11.207000Z, 1532.53 2012-04-29T06:14:11.316000Z, 1532.53 2012-04-29T06:14:11.410000Z, 1532.53 2012-04-29T06:14:11.504000Z, 1532.53 2012-04-29T06:14:11.613000Z, 1532.53 2012-04-29T06:14:11.707000Z, 1532.53 2012-04-29T06:14:11.801000Z, 1532.53 2012-04-29T06:14:11.910000Z, 1532.53 2012-04-29T06:14:12.004000Z, 1532.53 2012-04-29T06:14:12.113000Z, 1532.53 2012-04-29T06:14:12.207000Z, 1532.53 2012-04-29T06:14:12.316000Z, 1532.53 2012-04-29T06:14:12.410000Z, 1532.53 2012-04-29T06:14:12.504000Z, 1532.53 2012-04-29T06:14:12.613000Z, 1532.53 2012-04-29T06:14:12.707000Z, 1532.53 2012-04-29T06:14:12.816000Z, 1532.53 2012-04-29T06:14:12.910000Z, 1532.53 2012-04-29T06:14:13.004000Z, 1532.53 2012-04-29T06:14:13.113000Z, 1532.53 2012-04-29T06:14:13.207000Z, 1532.53 2012-04-29T06:14:13.316000Z, 1532.53 2012-04-29T06:14:13.410000Z, 1532.53 2012-04-29T06:14:13.504000Z, 1532.53 2012-04-29T06:14:13.613000Z, 1532.53 2012-04-29T06:14:13.707000Z, 1532.53 2012-04-29T06:14:13.816000Z, 1532.53 2012-04-29T06:14:13.910000Z, 1532.53 2012-04-29T06:14:14.004000Z, 1532.53 2012-04-29T06:14:14.113000Z, 1532.53 2012-04-29T06:14:14.207000Z, 1532.53 2012-04-29T06:14:14.316000Z, 1532.53 2012-04-29T06:14:14.410000Z, 1532.53 2012-04-29T06:14:14.504000Z, 1532.53 2012-04-29T06:14:14.613000Z, 1532.53 2012-04-29T06:14:14.707000Z, 1532.53 2012-04-29T06:14:14.816000Z, 1532.53 2012-04-29T06:14:14.910000Z, 1532.53 2012-04-29T06:14:15.004000Z, 1532.53 2012-04-29T06:14:15.113000Z, 1532.53 2012-04-29T06:14:15.207000Z, 1532.53 2012-04-29T06:14:15.316000Z, 1532.53 2012-04-29T06:14:15.410000Z, 1532.53 2012-04-29T06:14:15.504000Z, 1532.53 2012-04-29T06:14:15.613000Z, 1532.53 2012-04-29T06:14:15.707000Z, 1532.53 2012-04-29T06:14:15.816000Z, 1532.53 2012-04-29T06:14:15.910000Z, 1532.53 2012-04-29T06:14:16.004000Z, 1532.53 2012-04-29T06:14:16.113000Z, 1532.53 2012-04-29T06:14:16.223000Z, 1532.53 2012-04-29T06:14:16.316000Z, 1532.52 2012-04-29T06:14:16.410000Z, 1532.52 2012-04-29T06:14:16.504000Z, 1532.52 2012-04-29T06:14:16.629000Z, 1532.52 2012-04-29T06:14:16.707000Z, 1532.52 2012-04-29T06:14:16.816000Z, 1532.52 2012-04-29T06:14:16.910000Z, 1532.52 2012-04-29T06:14:17.004000Z, 1532.52 2012-04-29T06:14:17.113000Z, 1532.52 2012-04-29T06:14:17.207000Z, 1532.52 2012-04-29T06:14:17.316000Z, 1532.52 2012-04-29T06:14:17.410000Z, 1532.52 2012-04-29T06:14:17.519000Z, 1532.52 2012-04-29T06:14:17.613000Z, 1532.52 2012-04-29T06:14:17.707000Z, 1532.52 2012-04-29T06:14:17.816000Z, 1532.52 2012-04-29T06:14:17.910000Z, 1532.52 2012-04-29T06:14:18.004000Z, 1532.52 2012-04-29T06:14:18.113000Z, 1532.52 2012-04-29T06:14:18.207000Z, 1532.52 2012-04-29T06:14:18.301000Z, 1532.52 2012-04-29T06:14:18.410000Z, 1532.52 2012-04-29T06:14:18.504000Z, 1532.52 2012-04-29T06:14:18.613000Z, 1532.52 2012-04-29T06:14:18.707000Z, 1532.52 2012-04-29T06:14:18.816000Z, 1532.52 2012-04-29T06:14:18.910000Z, 1532.52 2012-04-29T06:14:19.019000Z, 1532.52 2012-04-29T06:14:19.113000Z, 1532.52 2012-04-29T06:14:19.207000Z, 1532.52 2012-04-29T06:14:19.316000Z, 1532.52 2012-04-29T06:14:19.410000Z, 1532.52 2012-04-29T06:14:19.504000Z, 1532.52 2012-04-29T06:14:19.613000Z, 1532.52 2012-04-29T06:14:19.707000Z, 1532.52 2012-04-29T06:14:19.816000Z, 1532.52 2012-04-29T06:14:19.910000Z, 1532.52 2012-04-29T06:14:20.019000Z, 1532.52 2012-04-29T06:14:20.113000Z, 1532.52 2012-04-29T06:14:20.207000Z, 1532.52 2012-04-29T06:14:20.316000Z, 1532.52 2012-04-29T06:14:20.410000Z, 1532.52 2012-04-29T06:14:20.519000Z, 1532.52 2012-04-29T06:14:20.613000Z, 1532.52 2012-04-29T06:14:20.707000Z, 1532.52 2012-04-29T06:14:20.816000Z, 1532.52 2012-04-29T06:14:20.910000Z, 1532.52 2012-04-29T06:14:21.004000Z, 1532.52 2012-04-29T06:14:21.113000Z, 1532.52 2012-04-29T06:14:21.207000Z, 1532.52 2012-04-29T06:14:21.301000Z, 1532.52 2012-04-29T06:14:21.410000Z, 1532.52 2012-04-29T06:14:21.519000Z, 1532.52 2012-04-29T06:14:21.613000Z, 1532.52 2012-04-29T06:14:21.707000Z, 1532.52 2012-04-29T06:14:21.816000Z, 1532.52 2012-04-29T06:14:21.910000Z, 1532.52 2012-04-29T06:14:22.019000Z, 1532.52 2012-04-29T06:14:22.113000Z, 1532.52 2012-04-29T06:14:22.207000Z, 1532.52 2012-04-29T06:14:22.316000Z, 1532.51 2012-04-29T06:14:22.410000Z, 1532.51 2012-04-29T06:14:22.519000Z, 1532.51 2012-04-29T06:14:22.613000Z, 1532.51 2012-04-29T06:14:22.707000Z, 1532.51 2012-04-29T06:14:22.816000Z, 1532.51 2012-04-29T06:14:22.894000Z, 1532.51 2012-04-29T06:14:23.004000Z, 1532.51 2012-04-29T06:14:23.113000Z, 1532.51 2012-04-29T06:14:23.285000Z, 1532.51 2012-04-29T06:14:23.301000Z, 1532.51 2012-04-29T06:14:23.410000Z, 1532.51 2012-04-29T06:14:23.504000Z, 1532.51 2012-04-29T06:14:23.613000Z, 1532.51 2012-04-29T06:14:23.707000Z, 1532.51 2012-04-29T06:14:23.816000Z, 1532.51 2012-04-29T06:14:23.910000Z, 1532.51 2012-04-29T06:14:24.004000Z, 1532.51 2012-04-29T06:14:24.113000Z, 1532.51 2012-04-29T06:14:24.207000Z, 1532.51 2012-04-29T06:14:24.316000Z, 1532.51 2012-04-29T06:14:24.410000Z, 1532.51 2012-04-29T06:14:24.504000Z, 1532.51 2012-04-29T06:14:24.613000Z, 1532.51 2012-04-29T06:14:24.707000Z, 1532.51 2012-04-29T06:14:24.816000Z, 1532.51 2012-04-29T06:14:24.910000Z, 1532.51 2012-04-29T06:14:25.004000Z, 1532.51 2012-04-29T06:14:25.113000Z, 1532.51 2012-04-29T06:14:25.207000Z, 1532.51 2012-04-29T06:14:25.316000Z, 1532.51 2012-04-29T06:14:25.410000Z, 1532.51 2012-04-29T06:14:25.504000Z, 1532.51 2012-04-29T06:14:25.613000Z, 1532.51 2012-04-29T06:14:25.707000Z, 1532.51 2012-04-29T06:14:25.816000Z, 1532.51 2012-04-29T06:14:25.910000Z, 1532.51 2012-04-29T06:14:26.004000Z, 1532.51 2012-04-29T06:14:26.113000Z, 1532.51 2012-04-29T06:14:26.207000Z, 1532.51 2012-04-29T06:14:26.316000Z, 1532.51 2012-04-29T06:14:26.410000Z, 1532.51 2012-04-29T06:14:26.504000Z, 1532.51 2012-04-29T06:14:26.613000Z, 1532.51 2012-04-29T06:14:26.707000Z, 1532.51 2012-04-29T06:14:26.816000Z, 1532.51 2012-04-29T06:14:26.910000Z, 1532.51 2012-04-29T06:14:27.004000Z, 1532.51 2012-04-29T06:14:27.113000Z, 1532.51 2012-04-29T06:14:27.207000Z, 1532.51 2012-04-29T06:14:27.316000Z, 1532.51 2012-04-29T06:14:27.395000Z, 1532.51 2012-04-29T06:14:27.504000Z, 1532.52 2012-04-29T06:14:27.613000Z, 1532.52 2012-04-29T06:14:27.707000Z, 1532.52 2012-04-29T06:14:27.816000Z, 1532.52 2012-04-29T06:14:27.910000Z, 1532.52 2012-04-29T06:14:28.004000Z, 1532.52 2012-04-29T06:14:28.113000Z, 1532.52 2012-04-29T06:14:28.207000Z, 1532.52 2012-04-29T06:14:28.316000Z, 1532.52 2012-04-29T06:14:28.410000Z, 1532.52 2012-04-29T06:14:28.504000Z, 1532.52 2012-04-29T06:14:28.613000Z, 1532.51 2012-04-29T06:14:28.707000Z, 1532.51 2012-04-29T06:14:28.816000Z, 1532.51 2012-04-29T06:14:28.910000Z, 1532.51 2012-04-29T06:14:29.004000Z, 1532.51 2012-04-29T06:14:29.113000Z, 1532.51 2012-04-29T06:14:29.207000Z, 1532.51 2012-04-29T06:14:29.316000Z, 1532.51 2012-04-29T06:14:29.410000Z, 1532.51 2012-04-29T06:14:29.504000Z, 1532.51 2012-04-29T06:14:29.613000Z, 1532.51 2012-04-29T06:14:29.707000Z, 1532.51 2012-04-29T06:14:29.801000Z, 1532.51 2012-04-29T06:14:29.910000Z, 1532.51 2012-04-29T06:14:30.004000Z, 1532.51 2012-04-29T06:14:30.113000Z, 1532.51 2012-04-29T06:14:30.207000Z, 1532.51 2012-04-29T06:14:30.316000Z, 1532.51 2012-04-29T06:14:30.410000Z, 1532.51 2012-04-29T06:14:30.504000Z, 1532.51 2012-04-29T06:14:30.613000Z, 1532.51 2012-04-29T06:14:30.707000Z, 1532.51 2012-04-29T06:14:30.816000Z, 1532.52 2012-04-29T06:14:30.910000Z, 1532.51 2012-04-29T06:14:31.004000Z, 1532.51 2012-04-29T06:14:31.113000Z, 1532.51 2012-04-29T06:14:31.207000Z, 1532.51 2012-04-29T06:14:31.316000Z, 1532.51 2012-04-29T06:14:31.410000Z, 1532.51 2012-04-29T06:14:31.504000Z, 1532.51 2012-04-29T06:14:31.629000Z, 1532.51 2012-04-29T06:14:31.707000Z, 1532.51 2012-04-29T06:14:31.816000Z, 1532.51 2012-04-29T06:14:31.910000Z, 1532.51 2012-04-29T06:14:32.004000Z, 1532.51 2012-04-29T06:14:32.113000Z, 1532.51 2012-04-29T06:14:32.207000Z, 1532.51 2012-04-29T06:14:32.316000Z, 1532.51 2012-04-29T06:14:32.410000Z, 1532.51 2012-04-29T06:14:32.504000Z, 1532.51 2012-04-29T06:14:32.613000Z, 1532.51 2012-04-29T06:14:32.707000Z, 1532.51 2012-04-29T06:14:32.816000Z, 1532.51 2012-04-29T06:14:32.910000Z, 1532.51 2012-04-29T06:14:33.004000Z, 1532.51 2012-04-29T06:14:33.113000Z, 1532.51 2012-04-29T06:14:33.207000Z, 1532.51 2012-04-29T06:14:33.316000Z, 1532.51 2012-04-29T06:14:33.410000Z, 1532.51 2012-04-29T06:14:33.504000Z, 1532.51 2012-04-29T06:14:33.613000Z, 1532.51 2012-04-29T06:14:33.707000Z, 1532.51 2012-04-29T06:14:33.816000Z, 1532.51 2012-04-29T06:14:33.910000Z, 1532.51 2012-04-29T06:14:34.004000Z, 1532.51 2012-04-29T06:14:34.113000Z, 1532.51 2012-04-29T06:14:34.207000Z, 1532.51 2012-04-29T06:14:34.316000Z, 1532.52 2012-04-29T06:14:34.410000Z, 1532.52 2012-04-29T06:14:34.504000Z, 1532.52 2012-04-29T06:14:34.613000Z, 1532.52 2012-04-29T06:14:34.707000Z, 1532.52 2012-04-29T06:14:34.801000Z, 1532.52 2012-04-29T06:14:34.910000Z, 1532.52 2012-04-29T06:14:35.004000Z, 1532.52 2012-04-29T06:14:35.113000Z, 1532.52 2012-04-29T06:14:35.207000Z, 1532.52 2012-04-29T06:14:35.317000Z, 1532.52 2012-04-29T06:14:35.410000Z, 1532.52 2012-04-29T06:14:35.504000Z, 1532.52 2012-04-29T06:14:35.613000Z, 1532.52 2012-04-29T06:14:35.707000Z, 1532.52 2012-04-29T06:14:35.817000Z, 1532.52 2012-04-29T06:14:35.910000Z, 1532.52 2012-04-29T06:14:36.004000Z, 1532.52 2012-04-29T06:14:36.113000Z, 1532.52 2012-04-29T06:14:36.207000Z, 1532.52 2012-04-29T06:14:36.317000Z, 1532.52 2012-04-29T06:14:36.410000Z, 1532.52 2012-04-29T06:14:36.504000Z, 1532.52 2012-04-29T06:14:36.613000Z, 1532.52 2012-04-29T06:14:36.707000Z, 1532.52 2012-04-29T06:14:36.817000Z, 1532.52 2012-04-29T06:14:36.910000Z, 1532.52 2012-04-29T06:14:37.004000Z, 1532.52 2012-04-29T06:14:37.113000Z, 1532.52 2012-04-29T06:14:37.207000Z, 1532.52 2012-04-29T06:14:37.317000Z, 1532.52 2012-04-29T06:14:37.410000Z, 1532.52 2012-04-29T06:14:37.504000Z, 1532.52 2012-04-29T06:14:37.613000Z, 1532.52 2012-04-29T06:14:37.707000Z, 1532.52 2012-04-29T06:14:37.817000Z, 1532.52 2012-04-29T06:14:37.910000Z, 1532.52 2012-04-29T06:14:38.004000Z, 1532.52 2012-04-29T06:14:38.113000Z, 1532.52 2012-04-29T06:14:38.207000Z, 1532.52 2012-04-29T06:14:38.317000Z, 1532.52 2012-04-29T06:14:38.410000Z, 1532.52 2012-04-29T06:14:38.504000Z, 1532.52 2012-04-29T06:14:38.613000Z, 1532.52 2012-04-29T06:14:38.707000Z, 1532.52 2012-04-29T06:14:38.817000Z, 1532.52 2012-04-29T06:14:38.910000Z, 1532.52 2012-04-29T06:14:39.004000Z, 1532.52 2012-04-29T06:14:39.113000Z, 1532.52 2012-04-29T06:14:39.207000Z, 1532.52 2012-04-29T06:14:39.317000Z, 1532.52 2012-04-29T06:14:39.410000Z, 1532.52 2012-04-29T06:14:39.504000Z, 1532.52 2012-04-29T06:14:39.613000Z, 1532.52 2012-04-29T06:14:39.707000Z, 1532.52 2012-04-29T06:14:39.817000Z, 1532.52 2012-04-29T06:14:39.910000Z, 1532.52 2012-04-29T06:14:40.004000Z, 1532.52 2012-04-29T06:14:40.113000Z, 1532.52 2012-04-29T06:14:40.207000Z, 1532.52 2012-04-29T06:14:40.317000Z, 1532.52 2012-04-29T06:14:40.410000Z, 1532.52 2012-04-29T06:14:40.504000Z, 1532.52 2012-04-29T06:14:40.613000Z, 1532.52 2012-04-29T06:14:40.707000Z, 1532.52 2012-04-29T06:14:40.817000Z, 1532.52 2012-04-29T06:14:40.910000Z, 1532.51 2012-04-29T06:14:41.020000Z, 1532.51 2012-04-29T06:14:41.113000Z, 1532.51 2012-04-29T06:14:41.207000Z, 1532.51 2012-04-29T06:14:41.317000Z, 1532.51 2012-04-29T06:14:41.410000Z, 1532.51 2012-04-29T06:14:41.504000Z, 1532.51 2012-04-29T06:14:41.598000Z, 1532.51 2012-04-29T06:14:41.707000Z, 1532.51 2012-04-29T06:14:41.801000Z, 1532.51 2012-04-29T06:14:41.910000Z, 1532.51 2012-04-29T06:14:42.004000Z, 1532.51 2012-04-29T06:14:42.113000Z, 1532.51 2012-04-29T06:14:42.207000Z, 1532.51 2012-04-29T06:14:42.317000Z, 1532.51 2012-04-29T06:14:42.410000Z, 1532.51 2012-04-29T06:14:42.504000Z, 1532.51 2012-04-29T06:14:42.613000Z, 1532.51 2012-04-29T06:14:42.707000Z, 1532.51 2012-04-29T06:14:42.817000Z, 1532.51 2012-04-29T06:14:42.910000Z, 1532.52 2012-04-29T06:14:43.004000Z, 1532.52 2012-04-29T06:14:43.113000Z, 1532.52 2012-04-29T06:14:43.207000Z, 1532.52 2012-04-29T06:14:43.317000Z, 1532.52 2012-04-29T06:14:43.410000Z, 1532.52 2012-04-29T06:14:43.504000Z, 1532.52 2012-04-29T06:14:43.598000Z, 1532.52 2012-04-29T06:14:43.707000Z, 1532.52 2012-04-29T06:14:43.817000Z, 1532.52 2012-04-29T06:14:43.910000Z, 1532.52 2012-04-29T06:14:44.004000Z, 1532.52 2012-04-29T06:14:44.113000Z, 1532.52 2012-04-29T06:14:44.207000Z, 1532.52 2012-04-29T06:14:44.317000Z, 1532.52 2012-04-29T06:14:44.410000Z, 1532.52 2012-04-29T06:14:44.520000Z, 1532.52 2012-04-29T06:14:44.614000Z, 1532.52 2012-04-29T06:14:44.707000Z, 1532.52 2012-04-29T06:14:44.817000Z, 1532.52 2012-04-29T06:14:44.910000Z, 1532.52 2012-04-29T06:14:45.004000Z, 1532.52 2012-04-29T06:14:45.114000Z, 1532.52 2012-04-29T06:14:45.207000Z, 1532.52 2012-04-29T06:14:45.317000Z, 1532.52 2012-04-29T06:14:45.410000Z, 1532.52 2012-04-29T06:14:45.504000Z, 1532.52 2012-04-29T06:14:45.614000Z, 1532.52 2012-04-29T06:14:45.707000Z, 1532.52 2012-04-29T06:14:45.801000Z, 1532.52 2012-04-29T06:14:45.910000Z, 1532.52 2012-04-29T06:14:46.004000Z, 1532.52 2012-04-29T06:14:46.114000Z, 1532.52 2012-04-29T06:14:46.207000Z, 1532.52 2012-04-29T06:14:46.301000Z, 1532.52 2012-04-29T06:14:46.410000Z, 1532.52 2012-04-29T06:14:46.504000Z, 1532.52 2012-04-29T06:14:46.614000Z, 1532.52 2012-04-29T06:14:46.707000Z, 1532.52 2012-04-29T06:14:46.801000Z, 1532.52 2012-04-29T06:14:46.910000Z, 1532.52 2012-04-29T06:14:47.004000Z, 1532.52 2012-04-29T06:14:47.114000Z, 1532.52 2012-04-29T06:14:47.207000Z, 1532.52 2012-04-29T06:14:47.317000Z, 1532.52 2012-04-29T06:14:47.410000Z, 1532.52 2012-04-29T06:14:47.504000Z, 1532.52 2012-04-29T06:14:47.614000Z, 1532.52 2012-04-29T06:14:47.707000Z, 1532.52 2012-04-29T06:14:47.801000Z, 1532.52 2012-04-29T06:14:47.910000Z, 1532.52 2012-04-29T06:14:48.004000Z, 1532.52 2012-04-29T06:14:48.114000Z, 1532.52 2012-04-29T06:14:48.207000Z, 1532.52 2012-04-29T06:14:48.301000Z, 1532.52 2012-04-29T06:14:48.410000Z, 1532.52 2012-04-29T06:14:48.504000Z, 1532.52 2012-04-29T06:14:48.614000Z, 1532.52 2012-04-29T06:14:48.707000Z, 1532.52 2012-04-29T06:14:48.817000Z, 1532.51 2012-04-29T06:14:48.910000Z, 1532.51 2012-04-29T06:14:49.004000Z, 1532.51 2012-04-29T06:14:49.114000Z, 1532.51 2012-04-29T06:14:49.207000Z, 1532.51 2012-04-29T06:14:49.317000Z, 1532.51 2012-04-29T06:14:49.410000Z, 1532.51 2012-04-29T06:14:49.504000Z, 1532.52 2012-04-29T06:14:49.614000Z, 1532.52 2012-04-29T06:14:49.707000Z, 1532.52 2012-04-29T06:14:49.817000Z, 1532.52 2012-04-29T06:14:49.910000Z, 1532.52 2012-04-29T06:14:50.004000Z, 1532.52 2012-04-29T06:14:50.114000Z, 1532.52 2012-04-29T06:14:50.207000Z, 1532.52 2012-04-29T06:14:50.317000Z, 1532.52 2012-04-29T06:14:50.410000Z, 1532.52 2012-04-29T06:14:50.504000Z, 1532.52 2012-04-29T06:14:50.614000Z, 1532.52 2012-04-29T06:14:50.707000Z, 1532.52 2012-04-29T06:14:50.817000Z, 1532.52 2012-04-29T06:14:50.910000Z, 1532.52 2012-04-29T06:14:51.004000Z, 1532.52 2012-04-29T06:14:51.114000Z, 1532.52 2012-04-29T06:14:51.207000Z, 1532.52 2012-04-29T06:14:51.317000Z, 1532.52 2012-04-29T06:14:51.410000Z, 1532.52 2012-04-29T06:14:51.504000Z, 1532.52 2012-04-29T06:14:51.614000Z, 1532.52 2012-04-29T06:14:51.707000Z, 1532.52 2012-04-29T06:14:51.817000Z, 1532.52 2012-04-29T06:14:51.910000Z, 1532.52 2012-04-29T06:14:52.004000Z, 1532.52 2012-04-29T06:14:52.114000Z, 1532.52 2012-04-29T06:14:52.207000Z, 1532.52 2012-04-29T06:14:52.317000Z, 1532.52 2012-04-29T06:14:52.410000Z, 1532.52 2012-04-29T06:14:52.504000Z, 1532.52 2012-04-29T06:14:52.614000Z, 1532.52 2012-04-29T06:14:52.707000Z, 1532.52 2012-04-29T06:14:52.817000Z, 1532.52 2012-04-29T06:14:52.910000Z, 1532.52 2012-04-29T06:14:53.004000Z, 1532.52 2012-04-29T06:14:53.114000Z, 1532.52 2012-04-29T06:14:53.207000Z, 1532.52 2012-04-29T06:14:53.317000Z, 1532.52 2012-04-29T06:14:53.410000Z, 1532.52 2012-04-29T06:14:53.504000Z, 1532.52 2012-04-29T06:14:53.676000Z, 1532.52 2012-04-29T06:14:53.707000Z, 1532.52 2012-04-29T06:14:53.817000Z, 1532.52 2012-04-29T06:14:53.910000Z, 1532.52 2012-04-29T06:14:54.004000Z, 1532.52 2012-04-29T06:14:54.114000Z, 1532.52 2012-04-29T06:14:54.207000Z, 1532.52 2012-04-29T06:14:54.317000Z, 1532.52 2012-04-29T06:14:54.411000Z, 1532.52 2012-04-29T06:14:54.504000Z, 1532.52 2012-04-29T06:14:54.614000Z, 1532.52 2012-04-29T06:14:54.707000Z, 1532.52 2012-04-29T06:14:54.817000Z, 1532.52 2012-04-29T06:14:54.911000Z, 1532.52 2012-04-29T06:14:55.004000Z, 1532.52 2012-04-29T06:14:55.114000Z, 1532.52 2012-04-29T06:14:55.207000Z, 1532.52 2012-04-29T06:14:55.317000Z, 1532.52 2012-04-29T06:14:55.411000Z, 1532.52 2012-04-29T06:14:55.504000Z, 1532.52 2012-04-29T06:14:55.614000Z, 1532.52 2012-04-29T06:14:55.707000Z, 1532.52 2012-04-29T06:14:55.817000Z, 1532.52 2012-04-29T06:14:55.911000Z, 1532.52 2012-04-29T06:14:56.004000Z, 1532.52 2012-04-29T06:14:56.114000Z, 1532.52 2012-04-29T06:14:56.207000Z, 1532.52 2012-04-29T06:14:56.317000Z, 1532.52 2012-04-29T06:14:56.411000Z, 1532.52 2012-04-29T06:14:56.504000Z, 1532.52 2012-04-29T06:14:56.614000Z, 1532.52 2012-04-29T06:14:56.707000Z, 1532.52 2012-04-29T06:14:56.817000Z, 1532.52 2012-04-29T06:14:56.926000Z, 1532.52 2012-04-29T06:14:57.004000Z, 1532.52 2012-04-29T06:14:57.129000Z, 1532.52 2012-04-29T06:14:57.207000Z, 1532.52 2012-04-29T06:14:57.317000Z, 1532.52 2012-04-29T06:14:57.411000Z, 1532.52 2012-04-29T06:14:57.504000Z, 1532.52 2012-04-29T06:14:57.614000Z, 1532.52 2012-04-29T06:14:57.707000Z, 1532.53 2012-04-29T06:14:57.817000Z, 1532.53 2012-04-29T06:14:57.911000Z, 1532.53 2012-04-29T06:14:58.004000Z, 1532.53 2012-04-29T06:14:58.114000Z, 1532.52 2012-04-29T06:14:58.207000Z, 1532.52 2012-04-29T06:14:58.317000Z, 1532.52 2012-04-29T06:14:58.411000Z, 1532.52 2012-04-29T06:14:58.504000Z, 1532.52 2012-04-29T06:14:58.614000Z, 1532.52 2012-04-29T06:14:58.707000Z, 1532.52 2012-04-29T06:14:58.801000Z, 1532.52 2012-04-29T06:14:58.911000Z, 1532.52 2012-04-29T06:14:59.004000Z, 1532.52 2012-04-29T06:14:59.114000Z, 1532.52 2012-04-29T06:14:59.207000Z, 1532.52 2012-04-29T06:14:59.317000Z, 1532.52 2012-04-29T06:14:59.411000Z, 1532.52 2012-04-29T06:14:59.504000Z, 1532.52 2012-04-29T06:14:59.614000Z, 1532.52 2012-04-29T06:14:59.707000Z, 1532.52 2012-04-29T06:14:59.817000Z, 1532.52 2012-04-29T06:14:59.911000Z, 1532.52 2012-04-29T06:15:00.004000Z, 1532.52 2012-04-29T06:15:00.114000Z, 1532.52 2012-04-29T06:15:00.207000Z, 1532.52 2012-04-29T06:15:00.317000Z, 1532.52 2012-04-29T06:15:00.411000Z, 1532.52 2012-04-29T06:15:00.504000Z, 1532.52 2012-04-29T06:15:00.614000Z, 1532.52 2012-04-29T06:15:00.707000Z, 1532.52 2012-04-29T06:15:00.817000Z, 1532.52 2012-04-29T06:15:00.911000Z, 1532.52 2012-04-29T06:15:01.004000Z, 1532.52 2012-04-29T06:15:01.114000Z, 1532.52 2012-04-29T06:15:01.207000Z, 1532.52 2012-04-29T06:15:01.317000Z, 1532.52 2012-04-29T06:15:01.411000Z, 1532.52 2012-04-29T06:15:01.504000Z, 1532.52 2012-04-29T06:15:01.614000Z, 1532.52 2012-04-29T06:15:01.723000Z, 1532.52 2012-04-29T06:15:01.817000Z, 1532.52 2012-04-29T06:15:01.911000Z, 1532.52 2012-04-29T06:15:02.004000Z, 1532.52 2012-04-29T06:15:02.114000Z, 1532.52 2012-04-29T06:15:02.207000Z, 1532.52 2012-04-29T06:15:02.317000Z, 1532.52 2012-04-29T06:15:02.411000Z, 1532.52 2012-04-29T06:15:02.504000Z, 1532.52 2012-04-29T06:15:02.614000Z, 1532.52 2012-04-29T06:15:02.707000Z, 1532.52 2012-04-29T06:15:02.817000Z, 1532.52 2012-04-29T06:15:02.911000Z, 1532.52 2012-04-29T06:15:03.004000Z, 1532.52 2012-04-29T06:15:03.114000Z, 1532.52 2012-04-29T06:15:03.207000Z, 1532.52 2012-04-29T06:15:03.301000Z, 1532.52 2012-04-29T06:15:03.411000Z, 1532.52 2012-04-29T06:15:03.520000Z, 1532.52 2012-04-29T06:15:03.614000Z, 1532.52 2012-04-29T06:15:03.707000Z, 1532.52 2012-04-29T06:15:03.801000Z, 1532.53 2012-04-29T06:15:03.911000Z, 1532.53 2012-04-29T06:15:04.004000Z, 1532.53 2012-04-29T06:15:04.114000Z, 1532.53 2012-04-29T06:15:04.208000Z, 1532.53 2012-04-29T06:15:04.317000Z, 1532.53 2012-04-29T06:15:04.411000Z, 1532.52 2012-04-29T06:15:04.504000Z, 1532.53 2012-04-29T06:15:04.614000Z, 1532.53 2012-04-29T06:15:04.708000Z, 1532.53 2012-04-29T06:15:04.801000Z, 1532.53 2012-04-29T06:15:04.911000Z, 1532.53 2012-04-29T06:15:05.004000Z, 1532.53 2012-04-29T06:15:05.114000Z, 1532.52 2012-04-29T06:15:05.208000Z, 1532.52 2012-04-29T06:15:05.317000Z, 1532.52 2012-04-29T06:15:05.411000Z, 1532.52 2012-04-29T06:15:05.520000Z, 1532.52 2012-04-29T06:15:05.614000Z, 1532.52 2012-04-29T06:15:05.708000Z, 1532.52 2012-04-29T06:15:05.817000Z, 1532.52 2012-04-29T06:15:05.911000Z, 1532.52 2012-04-29T06:15:06.020000Z, 1532.52 2012-04-29T06:15:06.114000Z, 1532.52 2012-04-29T06:15:06.208000Z, 1532.52 2012-04-29T06:15:06.317000Z, 1532.52 2012-04-29T06:15:06.411000Z, 1532.52 2012-04-29T06:15:06.520000Z, 1532.52 2012-04-29T06:15:06.614000Z, 1532.52 2012-04-29T06:15:06.708000Z, 1532.52 2012-04-29T06:15:06.817000Z, 1532.52 2012-04-29T06:15:06.911000Z, 1532.52 2012-04-29T06:15:07.020000Z, 1532.52 2012-04-29T06:15:07.114000Z, 1532.52 2012-04-29T06:15:07.208000Z, 1532.52 2012-04-29T06:15:07.317000Z, 1532.52 2012-04-29T06:15:07.411000Z, 1532.52 2012-04-29T06:15:07.504000Z, 1532.52 2012-04-29T06:15:07.614000Z, 1532.52 2012-04-29T06:15:07.708000Z, 1532.52 2012-04-29T06:15:07.817000Z, 1532.52 2012-04-29T06:15:07.911000Z, 1532.52 2012-04-29T06:15:08.004000Z, 1532.52 2012-04-29T06:15:08.114000Z, 1532.52 2012-04-29T06:15:08.208000Z, 1532.52 2012-04-29T06:15:08.301000Z, 1532.52 2012-04-29T06:15:08.411000Z, 1532.52 2012-04-29T06:15:08.504000Z, 1532.52 2012-04-29T06:15:08.614000Z, 1532.52 2012-04-29T06:15:08.708000Z, 1532.52 2012-04-29T06:15:08.801000Z, 1532.52 2012-04-29T06:15:08.911000Z, 1532.52 2012-04-29T06:15:09.004000Z, 1532.52 2012-04-29T06:15:09.114000Z, 1532.52 2012-04-29T06:15:09.208000Z, 1532.52 2012-04-29T06:15:09.301000Z, 1532.52 2012-04-29T06:15:09.411000Z, 1532.52 2012-04-29T06:15:09.504000Z, 1532.52 2012-04-29T06:15:09.614000Z, 1532.52 2012-04-29T06:15:09.708000Z, 1532.52 2012-04-29T06:15:09.817000Z, 1532.52 2012-04-29T06:15:09.911000Z, 1532.52 2012-04-29T06:15:10.004000Z, 1532.52 2012-04-29T06:15:10.114000Z, 1532.52 2012-04-29T06:15:10.208000Z, 1532.52 2012-04-29T06:15:10.317000Z, 1532.52 2012-04-29T06:15:10.411000Z, 1532.52 2012-04-29T06:15:10.504000Z, 1532.52 2012-04-29T06:15:10.614000Z, 1532.52 2012-04-29T06:15:10.708000Z, 1532.52 2012-04-29T06:15:10.801000Z, 1532.52 2012-04-29T06:15:10.911000Z, 1532.52 2012-04-29T06:15:11.004000Z, 1532.52 2012-04-29T06:15:11.114000Z, 1532.52 2012-04-29T06:15:11.208000Z, 1532.52 2012-04-29T06:15:11.317000Z, 1532.52 2012-04-29T06:15:11.411000Z, 1532.52 2012-04-29T06:15:11.504000Z, 1532.52 2012-04-29T06:15:11.614000Z, 1532.52 2012-04-29T06:15:11.708000Z, 1532.52 2012-04-29T06:15:11.817000Z, 1532.52 2012-04-29T06:15:11.911000Z, 1532.52 2012-04-29T06:15:12.004000Z, 1532.52 2012-04-29T06:15:12.114000Z, 1532.52 2012-04-29T06:15:12.208000Z, 1532.52 2012-04-29T06:15:12.317000Z, 1532.52 2012-04-29T06:15:12.411000Z, 1532.52 2012-04-29T06:15:12.504000Z, 1532.52 2012-04-29T06:15:12.614000Z, 1532.52 2012-04-29T06:15:12.708000Z, 1532.52 2012-04-29T06:15:12.817000Z, 1532.52 2012-04-29T06:15:12.911000Z, 1532.52 2012-04-29T06:15:13.004000Z, 1532.52 2012-04-29T06:15:13.114000Z, 1532.52 2012-04-29T06:15:13.208000Z, 1532.52 2012-04-29T06:15:13.317000Z, 1532.52 2012-04-29T06:15:13.411000Z, 1532.53 2012-04-29T06:15:13.504000Z, 1532.53 2012-04-29T06:15:13.614000Z, 1532.53 2012-04-29T06:15:13.708000Z, 1532.53 2012-04-29T06:15:13.801000Z, 1532.53 2012-04-29T06:15:13.911000Z, 1532.53 2012-04-29T06:15:14.005000Z, 1532.53 2012-04-29T06:15:14.114000Z, 1532.53 2012-04-29T06:15:14.239000Z, 1532.53 2012-04-29T06:15:14.317000Z, 1532.53 2012-04-29T06:15:14.411000Z, 1532.53 2012-04-29T06:15:14.505000Z, 1532.53 2012-04-29T06:15:14.614000Z, 1532.53 2012-04-29T06:15:14.708000Z, 1532.53 2012-04-29T06:15:14.817000Z, 1532.53 2012-04-29T06:15:14.911000Z, 1532.53 2012-04-29T06:15:15.005000Z, 1532.53 2012-04-29T06:15:15.114000Z, 1532.53 2012-04-29T06:15:15.208000Z, 1532.53 2012-04-29T06:15:15.301000Z, 1532.53 2012-04-29T06:15:15.411000Z, 1532.53 2012-04-29T06:15:15.505000Z, 1532.53 2012-04-29T06:15:15.614000Z, 1532.53 2012-04-29T06:15:15.708000Z, 1532.53 2012-04-29T06:15:15.817000Z, 1532.53 2012-04-29T06:15:15.911000Z, 1532.53 2012-04-29T06:15:16.005000Z, 1532.53 2012-04-29T06:15:16.114000Z, 1532.53 2012-04-29T06:15:16.208000Z, 1532.53 2012-04-29T06:15:16.317000Z, 1532.53 2012-04-29T06:15:16.411000Z, 1532.53 2012-04-29T06:15:16.505000Z, 1532.53 2012-04-29T06:15:16.614000Z, 1532.53 2012-04-29T06:15:16.708000Z, 1532.53 2012-04-29T06:15:16.817000Z, 1532.53 2012-04-29T06:15:16.911000Z, 1532.53 2012-04-29T06:15:17.005000Z, 1532.53 2012-04-29T06:15:17.114000Z, 1532.53 2012-04-29T06:15:17.208000Z, 1532.53 2012-04-29T06:15:17.317000Z, 1532.53 2012-04-29T06:15:17.411000Z, 1532.53 2012-04-29T06:15:17.505000Z, 1532.53 2012-04-29T06:15:17.614000Z, 1532.53 2012-04-29T06:15:17.708000Z, 1532.53 2012-04-29T06:15:17.801000Z, 1532.53 2012-04-29T06:15:17.911000Z, 1532.53 2012-04-29T06:15:18.005000Z, 1532.53 2012-04-29T06:15:18.114000Z, 1532.53 2012-04-29T06:15:18.208000Z, 1532.53 2012-04-29T06:15:18.317000Z, 1532.53 2012-04-29T06:15:18.411000Z, 1532.53 2012-04-29T06:15:18.505000Z, 1532.53 2012-04-29T06:15:18.614000Z, 1532.53 2012-04-29T06:15:18.708000Z, 1532.53 2012-04-29T06:15:18.817000Z, 1532.53 2012-04-29T06:15:18.911000Z, 1532.53 2012-04-29T06:15:19.005000Z, 1532.53 2012-04-29T06:15:19.114000Z, 1532.53 2012-04-29T06:15:19.208000Z, 1532.53 2012-04-29T06:15:19.301000Z, 1532.53 2012-04-29T06:15:19.411000Z, 1532.53 2012-04-29T06:15:19.505000Z, 1532.53 2012-04-29T06:15:19.614000Z, 1532.53 2012-04-29T06:15:19.708000Z, 1532.53 2012-04-29T06:15:19.817000Z, 1532.53 2012-04-29T06:15:19.911000Z, 1532.53 2012-04-29T06:15:20.005000Z, 1532.53 2012-04-29T06:15:20.114000Z, 1532.53 2012-04-29T06:15:20.208000Z, 1532.53 2012-04-29T06:15:20.317000Z, 1532.53 2012-04-29T06:15:20.411000Z, 1532.53 2012-04-29T06:15:20.505000Z, 1532.53 2012-04-29T06:15:20.614000Z, 1532.53 2012-04-29T06:15:20.708000Z, 1532.53 2012-04-29T06:15:20.817000Z, 1532.53 2012-04-29T06:15:20.911000Z, 1532.53 2012-04-29T06:15:21.020000Z, 1532.53 2012-04-29T06:15:21.145000Z, 1532.53 2012-04-29T06:15:21.208000Z, 1532.53 2012-04-29T06:15:21.317000Z, 1532.53 2012-04-29T06:15:21.411000Z, 1532.53 2012-04-29T06:15:21.505000Z, 1532.53 2012-04-29T06:15:21.614000Z, 1532.53 2012-04-29T06:15:21.708000Z, 1532.53 2012-04-29T06:15:21.817000Z, 1532.53 2012-04-29T06:15:21.911000Z, 1532.53 2012-04-29T06:15:22.005000Z, 1532.53 2012-04-29T06:15:22.114000Z, 1532.53 2012-04-29T06:15:22.208000Z, 1532.53 2012-04-29T06:15:22.317000Z, 1532.53 2012-04-29T06:15:22.411000Z, 1532.53 2012-04-29T06:15:22.505000Z, 1532.53 2012-04-29T06:15:22.614000Z, 1532.53 2012-04-29T06:15:22.708000Z, 1532.53 2012-04-29T06:15:22.801000Z, 1532.53 2012-04-29T06:15:22.911000Z, 1532.53 2012-04-29T06:15:23.005000Z, 1532.53 2012-04-29T06:15:23.114000Z, 1532.53 2012-04-29T06:15:23.208000Z, 1532.53 2012-04-29T06:15:23.317000Z, 1532.53 2012-04-29T06:15:23.395000Z, 1532.53 2012-04-29T06:15:23.505000Z, 1532.53 2012-04-29T06:15:23.614000Z, 1532.53 2012-04-29T06:15:23.708000Z, 1532.53 2012-04-29T06:15:23.817000Z, 1532.53 2012-04-29T06:15:23.911000Z, 1532.53 2012-04-29T06:15:24.005000Z, 1532.53 2012-04-29T06:15:24.114000Z, 1532.53 2012-04-29T06:15:24.208000Z, 1532.53 2012-04-29T06:15:24.317000Z, 1532.53 2012-04-29T06:15:24.411000Z, 1532.53 2012-04-29T06:15:24.505000Z, 1532.53 2012-04-29T06:15:24.614000Z, 1532.53 2012-04-29T06:15:24.708000Z, 1532.53 2012-04-29T06:15:24.817000Z, 1532.53 2012-04-29T06:15:24.911000Z, 1532.53 2012-04-29T06:15:25.005000Z, 1532.53 2012-04-29T06:15:25.114000Z, 1532.53 2012-04-29T06:15:25.223000Z, 1532.53 2012-04-29T06:15:25.317000Z, 1532.53 2012-04-29T06:15:25.411000Z, 1532.53 2012-04-29T06:15:25.505000Z, 1532.53 2012-04-29T06:15:25.614000Z, 1532.53 2012-04-29T06:15:25.708000Z, 1532.53 2012-04-29T06:15:25.817000Z, 1532.53 2012-04-29T06:15:25.911000Z, 1532.53 2012-04-29T06:15:26.005000Z, 1532.53 2012-04-29T06:15:26.114000Z, 1532.53 2012-04-29T06:15:26.208000Z, 1532.53 2012-04-29T06:15:26.317000Z, 1532.53 2012-04-29T06:15:26.411000Z, 1532.53 2012-04-29T06:15:26.505000Z, 1532.53 2012-04-29T06:15:26.614000Z, 1532.53 2012-04-29T06:15:26.708000Z, 1532.53 2012-04-29T06:15:26.817000Z, 1532.53 2012-04-29T06:15:26.911000Z, 1532.53 2012-04-29T06:15:27.005000Z, 1532.53 2012-04-29T06:15:27.114000Z, 1532.53 2012-04-29T06:15:27.208000Z, 1532.53 2012-04-29T06:15:27.317000Z, 1532.53 2012-04-29T06:15:27.411000Z, 1532.53 2012-04-29T06:15:27.505000Z, 1532.53 2012-04-29T06:15:27.614000Z, 1532.53 2012-04-29T06:15:27.708000Z, 1532.53 2012-04-29T06:15:27.817000Z, 1532.53 2012-04-29T06:15:27.911000Z, 1532.53 2012-04-29T06:15:28.005000Z, 1532.53 2012-04-29T06:15:28.114000Z, 1532.53 2012-04-29T06:15:28.208000Z, 1532.53 2012-04-29T06:15:28.317000Z, 1532.53 2012-04-29T06:15:28.411000Z, 1532.53 2012-04-29T06:15:28.505000Z, 1532.53 2012-04-29T06:15:28.614000Z, 1532.53 2012-04-29T06:15:28.708000Z, 1532.53 2012-04-29T06:15:28.817000Z, 1532.53 2012-04-29T06:15:28.911000Z, 1532.53 2012-04-29T06:15:29.005000Z, 1532.53 2012-04-29T06:15:29.114000Z, 1532.53 2012-04-29T06:15:29.208000Z, 1532.53 2012-04-29T06:15:29.317000Z, 1532.53 2012-04-29T06:15:29.411000Z, 1532.53 2012-04-29T06:15:29.505000Z, 1532.54 2012-04-29T06:15:29.614000Z, 1532.54 2012-04-29T06:15:29.708000Z, 1532.54 2012-04-29T06:15:29.817000Z, 1532.54 2012-04-29T06:15:29.911000Z, 1532.54 2012-04-29T06:15:30.005000Z, 1532.53 2012-04-29T06:15:30.114000Z, 1532.53 2012-04-29T06:15:30.208000Z, 1532.53 2012-04-29T06:15:30.302000Z, 1532.53 2012-04-29T06:15:30.411000Z, 1532.54 2012-04-29T06:15:30.505000Z, 1532.54 2012-04-29T06:15:30.614000Z, 1532.53 2012-04-29T06:15:30.708000Z, 1532.53 2012-04-29T06:15:30.802000Z, 1532.53 2012-04-29T06:15:30.911000Z, 1532.53 2012-04-29T06:15:31.005000Z, 1532.53 2012-04-29T06:15:31.114000Z, 1532.53 2012-04-29T06:15:31.208000Z, 1532.53 2012-04-29T06:15:31.317000Z, 1532.53 2012-04-29T06:15:31.411000Z, 1532.53 2012-04-29T06:15:31.505000Z, 1532.53 2012-04-29T06:15:31.614000Z, 1532.53 2012-04-29T06:15:31.708000Z, 1532.53 2012-04-29T06:15:31.802000Z, 1532.53 2012-04-29T06:15:31.911000Z, 1532.53 2012-04-29T06:15:32.005000Z, 1532.53 2012-04-29T06:15:32.114000Z, 1532.53 2012-04-29T06:15:32.208000Z, 1532.53 2012-04-29T06:15:32.302000Z, 1532.53 2012-04-29T06:15:32.411000Z, 1532.53 2012-04-29T06:15:32.505000Z, 1532.53 2012-04-29T06:15:32.614000Z, 1532.53 2012-04-29T06:15:32.708000Z, 1532.53 2012-04-29T06:15:32.817000Z, 1532.53 2012-04-29T06:15:32.911000Z, 1532.53 2012-04-29T06:15:33.005000Z, 1532.53 2012-04-29T06:15:33.114000Z, 1532.53 2012-04-29T06:15:33.208000Z, 1532.53 2012-04-29T06:15:33.302000Z, 1532.53 2012-04-29T06:15:33.411000Z, 1532.53 2012-04-29T06:15:33.505000Z, 1532.53 2012-04-29T06:15:33.614000Z, 1532.53 2012-04-29T06:15:33.708000Z, 1532.54 2012-04-29T06:15:33.802000Z, 1532.54 2012-04-29T06:15:33.911000Z, 1532.54 2012-04-29T06:15:34.005000Z, 1532.54 2012-04-29T06:15:34.114000Z, 1532.54 2012-04-29T06:15:34.208000Z, 1532.54 2012-04-29T06:15:34.302000Z, 1532.54 2012-04-29T06:15:34.411000Z, 1532.54 2012-04-29T06:15:34.505000Z, 1532.54 2012-04-29T06:15:34.614000Z, 1532.54 2012-04-29T06:15:34.708000Z, 1532.54 2012-04-29T06:15:34.802000Z, 1532.54 2012-04-29T06:15:34.911000Z, 1532.54 2012-04-29T06:15:35.005000Z, 1532.54 2012-04-29T06:15:35.114000Z, 1532.54 2012-04-29T06:15:35.208000Z, 1532.54 2012-04-29T06:15:35.317000Z, 1532.54 2012-04-29T06:15:35.411000Z, 1532.54 2012-04-29T06:15:35.505000Z, 1532.54 2012-04-29T06:15:35.614000Z, 1532.54 2012-04-29T06:15:35.708000Z, 1532.54 2012-04-29T06:15:35.802000Z, 1532.54 2012-04-29T06:15:35.927000Z, 1532.54 2012-04-29T06:15:36.005000Z, 1532.54 2012-04-29T06:15:36.114000Z, 1532.54 2012-04-29T06:15:36.208000Z, 1532.54 2012-04-29T06:15:36.317000Z, 1532.54 2012-04-29T06:15:36.411000Z, 1532.54 2012-04-29T06:15:36.505000Z, 1532.54 2012-04-29T06:15:36.614000Z, 1532.54 2012-04-29T06:15:36.708000Z, 1532.54 2012-04-29T06:15:36.802000Z, 1532.54 2012-04-29T06:15:36.911000Z, 1532.54 2012-04-29T06:15:37.005000Z, 1532.54 2012-04-29T06:15:37.114000Z, 1532.54 2012-04-29T06:15:37.208000Z, 1532.54 2012-04-29T06:15:37.317000Z, 1532.54 2012-04-29T06:15:37.411000Z, 1532.54 2012-04-29T06:15:37.505000Z, 1532.54 2012-04-29T06:15:37.614000Z, 1532.54 2012-04-29T06:15:37.708000Z, 1532.54 2012-04-29T06:15:37.802000Z, 1532.54 2012-04-29T06:15:37.911000Z, 1532.54 2012-04-29T06:15:38.005000Z, 1532.54 2012-04-29T06:15:38.114000Z, 1532.54 2012-04-29T06:15:38.208000Z, 1532.54 2012-04-29T06:15:38.317000Z, 1532.54 2012-04-29T06:15:38.411000Z, 1532.54 2012-04-29T06:15:38.505000Z, 1532.54 2012-04-29T06:15:38.614000Z, 1532.54 2012-04-29T06:15:38.708000Z, 1532.54 2012-04-29T06:15:38.817000Z, 1532.54 2012-04-29T06:15:38.911000Z, 1532.54 2012-04-29T06:15:39.005000Z, 1532.54 2012-04-29T06:15:39.114000Z, 1532.54 2012-04-29T06:15:39.208000Z, 1532.54 2012-04-29T06:15:39.317000Z, 1532.54 2012-04-29T06:15:39.411000Z, 1532.54 2012-04-29T06:15:39.505000Z, 1532.54 2012-04-29T06:15:39.614000Z, 1532.54 2012-04-29T06:15:39.708000Z, 1532.54 2012-04-29T06:15:39.817000Z, 1532.54 2012-04-29T06:15:39.911000Z, 1532.54 2012-04-29T06:15:40.005000Z, 1532.54 2012-04-29T06:15:40.114000Z, 1532.54 2012-04-29T06:15:40.208000Z, 1532.54 2012-04-29T06:15:40.317000Z, 1532.54 2012-04-29T06:15:40.411000Z, 1532.54 2012-04-29T06:15:40.505000Z, 1532.54 2012-04-29T06:15:40.614000Z, 1532.54 2012-04-29T06:15:40.708000Z, 1532.54 2012-04-29T06:15:40.817000Z, 1532.54 2012-04-29T06:15:40.911000Z, 1532.54 2012-04-29T06:15:41.005000Z, 1532.54 2012-04-29T06:15:41.114000Z, 1532.54 2012-04-29T06:15:41.208000Z, 1532.54 2012-04-29T06:15:41.317000Z, 1532.54 2012-04-29T06:15:41.411000Z, 1532.54 2012-04-29T06:15:41.505000Z, 1532.54 2012-04-29T06:15:41.630000Z, 1532.54 2012-04-29T06:15:41.708000Z, 1532.54 2012-04-29T06:15:41.817000Z, 1532.54 2012-04-29T06:15:41.911000Z, 1532.54 2012-04-29T06:15:42.005000Z, 1532.54 2012-04-29T06:15:42.114000Z, 1532.54 2012-04-29T06:15:42.208000Z, 1532.54 2012-04-29T06:15:42.317000Z, 1532.54 2012-04-29T06:15:42.411000Z, 1532.54 2012-04-29T06:15:42.505000Z, 1532.54 2012-04-29T06:15:42.614000Z, 1532.54 2012-04-29T06:15:42.708000Z, 1532.54 2012-04-29T06:15:42.802000Z, 1532.54 2012-04-29T06:15:42.911000Z, 1532.54 2012-04-29T06:15:43.005000Z, 1532.54 2012-04-29T06:15:43.114000Z, 1532.54 2012-04-29T06:15:43.208000Z, 1532.54 2012-04-29T06:15:43.317000Z, 1532.54 2012-04-29T06:15:43.411000Z, 1532.54 2012-04-29T06:15:43.505000Z, 1532.54 2012-04-29T06:15:43.614000Z, 1532.54 2012-04-29T06:15:43.708000Z, 1532.54 2012-04-29T06:15:43.817000Z, 1532.54 2012-04-29T06:15:43.911000Z, 1532.54 2012-04-29T06:15:44.005000Z, 1532.54 2012-04-29T06:15:44.114000Z, 1532.54 2012-04-29T06:15:44.208000Z, 1532.54 2012-04-29T06:15:44.317000Z, 1532.54 2012-04-29T06:15:44.411000Z, 1532.54 2012-04-29T06:15:44.505000Z, 1532.54 2012-04-29T06:15:44.614000Z, 1532.54 2012-04-29T06:15:44.708000Z, 1532.54 2012-04-29T06:15:44.817000Z, 1532.54 2012-04-29T06:15:44.911000Z, 1532.54 2012-04-29T06:15:45.005000Z, 1532.54 2012-04-29T06:15:45.114000Z, 1532.54 2012-04-29T06:15:45.208000Z, 1532.54 2012-04-29T06:15:45.317000Z, 1532.54 2012-04-29T06:15:45.411000Z, 1532.54 2012-04-29T06:15:45.505000Z, 1532.54 2012-04-29T06:15:45.614000Z, 1532.54 2012-04-29T06:15:45.708000Z, 1532.54 2012-04-29T06:15:45.802000Z, 1532.54 2012-04-29T06:15:45.911000Z, 1532.54 2012-04-29T06:15:46.005000Z, 1532.54 2012-04-29T06:15:46.114000Z, 1532.55 2012-04-29T06:15:46.224000Z, 1532.55 2012-04-29T06:15:46.317000Z, 1532.55 2012-04-29T06:15:46.411000Z, 1532.55 2012-04-29T06:15:46.505000Z, 1532.55 2012-04-29T06:15:46.614000Z, 1532.55 2012-04-29T06:15:46.708000Z, 1532.55 2012-04-29T06:15:46.802000Z, 1532.55 2012-04-29T06:15:46.911000Z, 1532.55 2012-04-29T06:15:47.005000Z, 1532.55 2012-04-29T06:15:47.114000Z, 1532.55 2012-04-29T06:15:47.208000Z, 1532.55 2012-04-29T06:15:47.317000Z, 1532.55 2012-04-29T06:15:47.411000Z, 1532.55 2012-04-29T06:15:47.505000Z, 1532.55 2012-04-29T06:15:47.614000Z, 1532.55 2012-04-29T06:15:47.708000Z, 1532.55 2012-04-29T06:15:47.817000Z, 1532.55 2012-04-29T06:15:47.911000Z, 1532.55 2012-04-29T06:15:48.005000Z, 1532.55 2012-04-29T06:15:48.114000Z, 1532.55 2012-04-29T06:15:48.208000Z, 1532.55 2012-04-29T06:15:48.317000Z, 1532.55 2012-04-29T06:15:48.411000Z, 1532.55 2012-04-29T06:15:48.505000Z, 1532.55 2012-04-29T06:15:48.614000Z, 1532.55 2012-04-29T06:15:48.708000Z, 1532.55 2012-04-29T06:15:48.817000Z, 1532.55 2012-04-29T06:15:48.911000Z, 1532.55 2012-04-29T06:15:49.005000Z, 1532.55 2012-04-29T06:15:49.114000Z, 1532.55 2012-04-29T06:15:49.208000Z, 1532.55 2012-04-29T06:15:49.317000Z, 1532.55 2012-04-29T06:15:49.411000Z, 1532.55 2012-04-29T06:15:49.505000Z, 1532.55 2012-04-29T06:15:49.614000Z, 1532.55 2012-04-29T06:15:49.708000Z, 1532.55 2012-04-29T06:15:49.817000Z, 1532.55 2012-04-29T06:15:49.896000Z, 1532.55 2012-04-29T06:15:50.005000Z, 1532.54 2012-04-29T06:15:50.099000Z, 1532.54 2012-04-29T06:15:50.208000Z, 1532.54 2012-04-29T06:15:50.317000Z, 1532.54 2012-04-29T06:15:50.411000Z, 1532.54 2012-04-29T06:15:50.505000Z, 1532.54 2012-04-29T06:15:50.614000Z, 1532.54 2012-04-29T06:15:50.708000Z, 1532.54 2012-04-29T06:15:50.817000Z, 1532.54 2012-04-29T06:15:50.911000Z, 1532.54 2012-04-29T06:15:51.005000Z, 1532.54 2012-04-29T06:15:51.114000Z, 1532.54 2012-04-29T06:15:51.208000Z, 1532.55 2012-04-29T06:15:51.317000Z, 1532.55 2012-04-29T06:15:51.411000Z, 1532.55 2012-04-29T06:15:51.505000Z, 1532.55 2012-04-29T06:15:51.614000Z, 1532.55 2012-04-29T06:15:51.708000Z, 1532.55 2012-04-29T06:15:51.817000Z, 1532.55 2012-04-29T06:15:51.911000Z, 1532.55 2012-04-29T06:15:52.005000Z, 1532.55 2012-04-29T06:15:52.114000Z, 1532.55 2012-04-29T06:15:52.208000Z, 1532.55 2012-04-29T06:15:52.317000Z, 1532.55 2012-04-29T06:15:52.411000Z, 1532.55 2012-04-29T06:15:52.505000Z, 1532.55 2012-04-29T06:15:52.614000Z, 1532.55 2012-04-29T06:15:52.708000Z, 1532.55 2012-04-29T06:15:52.817000Z, 1532.55 2012-04-29T06:15:52.911000Z, 1532.55 2012-04-29T06:15:53.005000Z, 1532.55 2012-04-29T06:15:53.114000Z, 1532.55 2012-04-29T06:15:53.208000Z, 1532.55 2012-04-29T06:15:53.302000Z, 1532.55 2012-04-29T06:15:53.411000Z, 1532.55 2012-04-29T06:15:53.505000Z, 1532.55 2012-04-29T06:15:53.614000Z, 1532.55 2012-04-29T06:15:53.708000Z, 1532.55 2012-04-29T06:15:53.802000Z, 1532.55 2012-04-29T06:15:53.911000Z, 1532.55 2012-04-29T06:15:54.005000Z, 1532.55 2012-04-29T06:15:54.114000Z, 1532.55 2012-04-29T06:15:54.208000Z, 1532.55 2012-04-29T06:15:54.302000Z, 1532.55 2012-04-29T06:15:54.411000Z, 1532.55 2012-04-29T06:15:54.505000Z, 1532.55 2012-04-29T06:15:54.614000Z, 1532.55 2012-04-29T06:15:54.708000Z, 1532.55 2012-04-29T06:15:54.802000Z, 1532.55 2012-04-29T06:15:54.911000Z, 1532.55 2012-04-29T06:15:55.005000Z, 1532.55 2012-04-29T06:15:55.114000Z, 1532.55 2012-04-29T06:15:55.208000Z, 1532.55 2012-04-29T06:15:55.302000Z, 1532.55 2012-04-29T06:15:55.411000Z, 1532.55 2012-04-29T06:15:55.505000Z, 1532.55 2012-04-29T06:15:55.614000Z, 1532.55 2012-04-29T06:15:55.708000Z, 1532.55 2012-04-29T06:15:55.802000Z, 1532.55 2012-04-29T06:15:55.911000Z, 1532.55 2012-04-29T06:15:56.005000Z, 1532.55 2012-04-29T06:15:56.114000Z, 1532.55 2012-04-29T06:15:56.208000Z, 1532.55 2012-04-29T06:15:56.302000Z, 1532.55 2012-04-29T06:15:56.411000Z, 1532.55 2012-04-29T06:15:56.505000Z, 1532.55 2012-04-29T06:15:56.614000Z, 1532.55 2012-04-29T06:15:56.708000Z, 1532.55 2012-04-29T06:15:56.802000Z, 1532.55 2012-04-29T06:15:56.911000Z, 1532.54 2012-04-29T06:15:57.005000Z, 1532.54 2012-04-29T06:15:57.114000Z, 1532.54 2012-04-29T06:15:57.208000Z, 1532.54 2012-04-29T06:15:57.318000Z, 1532.54 2012-04-29T06:15:57.411000Z, 1532.54 2012-04-29T06:15:57.505000Z, 1532.54 2012-04-29T06:15:57.614000Z, 1532.54 2012-04-29T06:15:57.708000Z, 1532.54 2012-04-29T06:15:57.802000Z, 1532.54 2012-04-29T06:15:57.911000Z, 1532.54 2012-04-29T06:15:58.005000Z, 1532.54 2012-04-29T06:15:58.114000Z, 1532.54 2012-04-29T06:15:58.208000Z, 1532.54 2012-04-29T06:15:58.318000Z, 1532.54 2012-04-29T06:15:58.411000Z, 1532.55 2012-04-29T06:15:58.521000Z, 1532.55 2012-04-29T06:15:58.614000Z, 1532.55 2012-04-29T06:15:58.708000Z, 1532.55 2012-04-29T06:15:58.802000Z, 1532.55 2012-04-29T06:15:58.911000Z, 1532.55 2012-04-29T06:15:59.005000Z, 1532.55 2012-04-29T06:15:59.114000Z, 1532.55 2012-04-29T06:15:59.208000Z, 1532.55 2012-04-29T06:15:59.318000Z, 1532.55 2012-04-29T06:15:59.411000Z, 1532.55 2012-04-29T06:15:59.505000Z, 1532.55 2012-04-29T06:15:59.614000Z, 1532.55 2012-04-29T06:15:59.708000Z, 1532.55 2012-04-29T06:15:59.802000Z, 1532.55 2012-04-29T06:15:59.911000Z, 1532.55 2012-04-29T06:16:00.005000Z, 1532.55 2012-04-29T06:16:00.114000Z, 1532.55 2012-04-29T06:16:00.208000Z, 1532.55 2012-04-29T06:16:00.318000Z, 1532.55 2012-04-29T06:16:00.411000Z, 1532.55 2012-04-29T06:16:00.505000Z, 1532.55 2012-04-29T06:16:00.614000Z, 1532.55 2012-04-29T06:16:00.708000Z, 1532.55 2012-04-29T06:16:00.818000Z, 1532.55 2012-04-29T06:16:00.911000Z, 1532.55 2012-04-29T06:16:01.005000Z, 1532.55 2012-04-29T06:16:01.114000Z, 1532.55 2012-04-29T06:16:01.208000Z, 1532.55 2012-04-29T06:16:01.318000Z, 1532.55 2012-04-29T06:16:01.411000Z, 1532.55 2012-04-29T06:16:01.505000Z, 1532.55 2012-04-29T06:16:01.599000Z, 1532.55 2012-04-29T06:16:01.708000Z, 1532.55 2012-04-29T06:16:01.818000Z, 1532.55 2012-04-29T06:16:01.911000Z, 1532.55 2012-04-29T06:16:02.005000Z, 1532.55 2012-04-29T06:16:02.114000Z, 1532.55 2012-04-29T06:16:02.208000Z, 1532.55 2012-04-29T06:16:02.318000Z, 1532.55 2012-04-29T06:16:02.411000Z, 1532.55 2012-04-29T06:16:02.505000Z, 1532.55 2012-04-29T06:16:02.615000Z, 1532.55 2012-04-29T06:16:02.708000Z, 1532.55 2012-04-29T06:16:02.818000Z, 1532.55 2012-04-29T06:16:02.911000Z, 1532.55 2012-04-29T06:16:03.005000Z, 1532.55 2012-04-29T06:16:03.115000Z, 1532.55 2012-04-29T06:16:03.208000Z, 1532.55 2012-04-29T06:16:03.318000Z, 1532.55 2012-04-29T06:16:03.411000Z, 1532.55 2012-04-29T06:16:03.505000Z, 1532.55 2012-04-29T06:16:03.615000Z, 1532.55 2012-04-29T06:16:03.708000Z, 1532.55 2012-04-29T06:16:03.818000Z, 1532.55 2012-04-29T06:16:03.911000Z, 1532.55 2012-04-29T06:16:04.005000Z, 1532.55 2012-04-29T06:16:04.115000Z, 1532.55 2012-04-29T06:16:04.208000Z, 1532.55 2012-04-29T06:16:04.318000Z, 1532.55 2012-04-29T06:16:04.411000Z, 1532.55 2012-04-29T06:16:04.505000Z, 1532.55 2012-04-29T06:16:04.615000Z, 1532.55 2012-04-29T06:16:04.708000Z, 1532.55 2012-04-29T06:16:04.818000Z, 1532.55 2012-04-29T06:16:04.911000Z, 1532.55 2012-04-29T06:16:05.005000Z, 1532.55 2012-04-29T06:16:05.115000Z, 1532.55 2012-04-29T06:16:05.208000Z, 1532.55 2012-04-29T06:16:05.302000Z, 1532.55 2012-04-29T06:16:05.411000Z, 1532.55 2012-04-29T06:16:05.505000Z, 1532.55 2012-04-29T06:16:05.615000Z, 1532.55 2012-04-29T06:16:05.708000Z, 1532.55 2012-04-29T06:16:05.818000Z, 1532.55 2012-04-29T06:16:05.911000Z, 1532.55 2012-04-29T06:16:06.005000Z, 1532.55 2012-04-29T06:16:06.115000Z, 1532.55 2012-04-29T06:16:06.208000Z, 1532.55 2012-04-29T06:16:06.318000Z, 1532.55 2012-04-29T06:16:06.411000Z, 1532.55 2012-04-29T06:16:06.505000Z, 1532.55 2012-04-29T06:16:06.615000Z, 1532.56 2012-04-29T06:16:06.708000Z, 1532.56 2012-04-29T06:16:06.818000Z, 1532.56 2012-04-29T06:16:06.911000Z, 1532.56 2012-04-29T06:16:07.005000Z, 1532.56 2012-04-29T06:16:07.115000Z, 1532.56 2012-04-29T06:16:07.208000Z, 1532.56 2012-04-29T06:16:07.333000Z, 1532.56 2012-04-29T06:16:07.411000Z, 1532.56 2012-04-29T06:16:07.505000Z, 1532.56 2012-04-29T06:16:07.615000Z, 1532.56 2012-04-29T06:16:07.708000Z, 1532.56 2012-04-29T06:16:07.818000Z, 1532.56 2012-04-29T06:16:07.911000Z, 1532.56 2012-04-29T06:16:08.005000Z, 1532.56 2012-04-29T06:16:08.115000Z, 1532.56 2012-04-29T06:16:08.208000Z, 1532.56 2012-04-29T06:16:08.318000Z, 1532.56 2012-04-29T06:16:08.411000Z, 1532.56 2012-04-29T06:16:08.505000Z, 1532.56 2012-04-29T06:16:08.615000Z, 1532.56 2012-04-29T06:16:08.708000Z, 1532.55 2012-04-29T06:16:08.802000Z, 1532.55 2012-04-29T06:16:08.911000Z, 1532.55 2012-04-29T06:16:09.005000Z, 1532.56 2012-04-29T06:16:09.115000Z, 1532.55 2012-04-29T06:16:09.208000Z, 1532.56 2012-04-29T06:16:09.318000Z, 1532.56 2012-04-29T06:16:09.411000Z, 1532.56 2012-04-29T06:16:09.505000Z, 1532.56 2012-04-29T06:16:09.615000Z, 1532.56 2012-04-29T06:16:09.708000Z, 1532.56 2012-04-29T06:16:09.818000Z, 1532.56 2012-04-29T06:16:09.911000Z, 1532.56 2012-04-29T06:16:10.005000Z, 1532.56 2012-04-29T06:16:10.115000Z, 1532.56 2012-04-29T06:16:10.208000Z, 1532.56 2012-04-29T06:16:10.318000Z, 1532.56 2012-04-29T06:16:10.411000Z, 1532.56 2012-04-29T06:16:10.505000Z, 1532.56 2012-04-29T06:16:10.615000Z, 1532.56 2012-04-29T06:16:10.708000Z, 1532.56 2012-04-29T06:16:10.818000Z, 1532.56 2012-04-29T06:16:10.911000Z, 1532.56 2012-04-29T06:16:11.005000Z, 1532.56 2012-04-29T06:16:11.115000Z, 1532.56 2012-04-29T06:16:11.208000Z, 1532.56 2012-04-29T06:16:11.318000Z, 1532.56 2012-04-29T06:16:11.411000Z, 1532.56 2012-04-29T06:16:11.505000Z, 1532.56 2012-04-29T06:16:11.615000Z, 1532.56 2012-04-29T06:16:11.708000Z, 1532.56 2012-04-29T06:16:11.818000Z, 1532.56 2012-04-29T06:16:11.911000Z, 1532.56 2012-04-29T06:16:12.005000Z, 1532.56 2012-04-29T06:16:12.115000Z, 1532.56 2012-04-29T06:16:12.208000Z, 1532.56 2012-04-29T06:16:12.318000Z, 1532.56 2012-04-29T06:16:12.412000Z, 1532.56 2012-04-29T06:16:12.505000Z, 1532.56 2012-04-29T06:16:12.615000Z, 1532.56 2012-04-29T06:16:12.708000Z, 1532.56 2012-04-29T06:16:12.818000Z, 1532.56 2012-04-29T06:16:12.912000Z, 1532.56 2012-04-29T06:16:13.005000Z, 1532.56 2012-04-29T06:16:13.115000Z, 1532.56 2012-04-29T06:16:13.208000Z, 1532.56 2012-04-29T06:16:13.318000Z, 1532.56 2012-04-29T06:16:13.412000Z, 1532.56 2012-04-29T06:16:13.505000Z, 1532.56 2012-04-29T06:16:13.615000Z, 1532.56 2012-04-29T06:16:13.708000Z, 1532.56 2012-04-29T06:16:13.818000Z, 1532.56 2012-04-29T06:16:13.912000Z, 1532.56 2012-04-29T06:16:14.005000Z, 1532.56 2012-04-29T06:16:14.115000Z, 1532.56 2012-04-29T06:16:14.208000Z, 1532.56 2012-04-29T06:16:14.318000Z, 1532.56 2012-04-29T06:16:14.412000Z, 1532.56 2012-04-29T06:16:14.505000Z, 1532.56 2012-04-29T06:16:14.615000Z, 1532.56 2012-04-29T06:16:14.708000Z, 1532.56 2012-04-29T06:16:14.818000Z, 1532.56 2012-04-29T06:16:14.912000Z, 1532.56 2012-04-29T06:16:15.005000Z, 1532.56 2012-04-29T06:16:15.115000Z, 1532.56 2012-04-29T06:16:15.208000Z, 1532.56 2012-04-29T06:16:15.302000Z, 1532.56 2012-04-29T06:16:15.412000Z, 1532.56 2012-04-29T06:16:15.505000Z, 1532.56 2012-04-29T06:16:15.615000Z, 1532.56 2012-04-29T06:16:15.708000Z, 1532.56 2012-04-29T06:16:15.802000Z, 1532.56 2012-04-29T06:16:15.912000Z, 1532.56 2012-04-29T06:16:16.005000Z, 1532.56 2012-04-29T06:16:16.115000Z, 1532.56 2012-04-29T06:16:16.208000Z, 1532.56 2012-04-29T06:16:16.302000Z, 1532.56 2012-04-29T06:16:16.412000Z, 1532.56 2012-04-29T06:16:16.505000Z, 1532.56 2012-04-29T06:16:16.615000Z, 1532.56 2012-04-29T06:16:16.708000Z, 1532.56 2012-04-29T06:16:16.802000Z, 1532.56 2012-04-29T06:16:16.912000Z, 1532.56 2012-04-29T06:16:17.005000Z, 1532.56 2012-04-29T06:16:17.115000Z, 1532.56 2012-04-29T06:16:17.208000Z, 1532.56 2012-04-29T06:16:17.302000Z, 1532.56 2012-04-29T06:16:17.412000Z, 1532.56 2012-04-29T06:16:17.505000Z, 1532.56 2012-04-29T06:16:17.615000Z, 1532.56 2012-04-29T06:16:17.708000Z, 1532.56 2012-04-29T06:16:17.802000Z, 1532.56 2012-04-29T06:16:17.912000Z, 1532.56 2012-04-29T06:16:18.005000Z, 1532.56 2012-04-29T06:16:18.115000Z, 1532.56 2012-04-29T06:16:18.208000Z, 1532.56 2012-04-29T06:16:18.302000Z, 1532.56 2012-04-29T06:16:18.412000Z, 1532.56 2012-04-29T06:16:18.505000Z, 1532.56 2012-04-29T06:16:18.615000Z, 1532.56 2012-04-29T06:16:18.708000Z, 1532.56 2012-04-29T06:16:18.802000Z, 1532.56 2012-04-29T06:16:18.912000Z, 1532.56 2012-04-29T06:16:19.005000Z, 1532.56 2012-04-29T06:16:19.115000Z, 1532.56 2012-04-29T06:16:19.208000Z, 1532.56 2012-04-29T06:16:19.318000Z, 1532.56 2012-04-29T06:16:19.412000Z, 1532.56 2012-04-29T06:16:19.505000Z, 1532.57 2012-04-29T06:16:19.615000Z, 1532.57 2012-04-29T06:16:19.708000Z, 1532.57 2012-04-29T06:16:19.802000Z, 1532.57 2012-04-29T06:16:19.912000Z, 1532.57 2012-04-29T06:16:20.005000Z, 1532.57 2012-04-29T06:16:20.115000Z, 1532.57 2012-04-29T06:16:20.240000Z, 1532.57 2012-04-29T06:16:20.302000Z, 1532.57 2012-04-29T06:16:20.412000Z, 1532.57 2012-04-29T06:16:20.505000Z, 1532.57 2012-04-29T06:16:20.615000Z, 1532.57 2012-04-29T06:16:20.708000Z, 1532.56 2012-04-29T06:16:20.802000Z, 1532.56 2012-04-29T06:16:20.912000Z, 1532.56 2012-04-29T06:16:21.005000Z, 1532.56 2012-04-29T06:16:21.115000Z, 1532.56 2012-04-29T06:16:21.208000Z, 1532.56 2012-04-29T06:16:21.302000Z, 1532.56 2012-04-29T06:16:21.412000Z, 1532.56 2012-04-29T06:16:21.505000Z, 1532.56 2012-04-29T06:16:21.615000Z, 1532.56 2012-04-29T06:16:21.708000Z, 1532.56 2012-04-29T06:16:21.802000Z, 1532.56 2012-04-29T06:16:21.912000Z, 1532.56 2012-04-29T06:16:22.005000Z, 1532.56 2012-04-29T06:16:22.115000Z, 1532.56 2012-04-29T06:16:22.209000Z, 1532.56 2012-04-29T06:16:22.302000Z, 1532.56 2012-04-29T06:16:22.412000Z, 1532.56 2012-04-29T06:16:22.505000Z, 1532.56 2012-04-29T06:16:22.615000Z, 1532.56 2012-04-29T06:16:22.709000Z, 1532.56 2012-04-29T06:16:22.802000Z, 1532.56 2012-04-29T06:16:22.912000Z, 1532.56 2012-04-29T06:16:23.005000Z, 1532.56 2012-04-29T06:16:23.115000Z, 1532.56 2012-04-29T06:16:23.209000Z, 1532.56 2012-04-29T06:16:23.318000Z, 1532.56 2012-04-29T06:16:23.412000Z, 1532.56 2012-04-29T06:16:23.505000Z, 1532.56 2012-04-29T06:16:23.615000Z, 1532.56 2012-04-29T06:16:23.709000Z, 1532.56 2012-04-29T06:16:23.802000Z, 1532.56 2012-04-29T06:16:23.912000Z, 1532.56 2012-04-29T06:16:24.005000Z, 1532.56 2012-04-29T06:16:24.115000Z, 1532.56 2012-04-29T06:16:24.209000Z, 1532.56 2012-04-29T06:16:24.318000Z, 1532.56 2012-04-29T06:16:24.412000Z, 1532.57 2012-04-29T06:16:24.505000Z, 1532.57 2012-04-29T06:16:24.615000Z, 1532.57 2012-04-29T06:16:24.709000Z, 1532.57 2012-04-29T06:16:24.802000Z, 1532.57 2012-04-29T06:16:24.912000Z, 1532.57 2012-04-29T06:16:25.005000Z, 1532.57 2012-04-29T06:16:25.115000Z, 1532.57 2012-04-29T06:16:25.209000Z, 1532.57 2012-04-29T06:16:25.318000Z, 1532.57 2012-04-29T06:16:25.412000Z, 1532.57 2012-04-29T06:16:25.505000Z, 1532.57 2012-04-29T06:16:25.615000Z, 1532.57 2012-04-29T06:16:25.709000Z, 1532.57 2012-04-29T06:16:25.802000Z, 1532.57 2012-04-29T06:16:25.912000Z, 1532.57 2012-04-29T06:16:26.005000Z, 1532.57 2012-04-29T06:16:26.115000Z, 1532.57 2012-04-29T06:16:26.209000Z, 1532.57 2012-04-29T06:16:26.318000Z, 1532.57 2012-04-29T06:16:26.412000Z, 1532.57 2012-04-29T06:16:26.505000Z, 1532.57 2012-04-29T06:16:26.615000Z, 1532.57 2012-04-29T06:16:26.709000Z, 1532.57 2012-04-29T06:16:26.818000Z, 1532.57 2012-04-29T06:16:26.912000Z, 1532.57 2012-04-29T06:16:27.005000Z, 1532.57 2012-04-29T06:16:27.115000Z, 1532.57 2012-04-29T06:16:27.209000Z, 1532.57 2012-04-29T06:16:27.302000Z, 1532.57 2012-04-29T06:16:27.412000Z, 1532.57 2012-04-29T06:16:27.505000Z, 1532.57 2012-04-29T06:16:27.615000Z, 1532.57 2012-04-29T06:16:27.709000Z, 1532.57 2012-04-29T06:16:27.802000Z, 1532.57 2012-04-29T06:16:27.912000Z, 1532.57 2012-04-29T06:16:28.005000Z, 1532.57 2012-04-29T06:16:28.115000Z, 1532.57 2012-04-29T06:16:28.209000Z, 1532.57 2012-04-29T06:16:28.318000Z, 1532.57 2012-04-29T06:16:28.412000Z, 1532.57 2012-04-29T06:16:28.505000Z, 1532.57 2012-04-29T06:16:28.615000Z, 1532.57 2012-04-29T06:16:28.709000Z, 1532.57 2012-04-29T06:16:28.802000Z, 1532.57 2012-04-29T06:16:28.912000Z, 1532.57 2012-04-29T06:16:29.005000Z, 1532.57 2012-04-29T06:16:29.115000Z, 1532.57 2012-04-29T06:16:29.209000Z, 1532.57 2012-04-29T06:16:29.318000Z, 1532.57 2012-04-29T06:16:29.412000Z, 1532.57 2012-04-29T06:16:29.505000Z, 1532.57 2012-04-29T06:16:29.615000Z, 1532.57 2012-04-29T06:16:29.709000Z, 1532.57 2012-04-29T06:16:29.818000Z, 1532.57 2012-04-29T06:16:29.912000Z, 1532.57 2012-04-29T06:16:30.005000Z, 1532.57 2012-04-29T06:16:30.115000Z, 1532.57 2012-04-29T06:16:30.209000Z, 1532.57 2012-04-29T06:16:30.302000Z, 1532.57 2012-04-29T06:16:30.412000Z, 1532.57 2012-04-29T06:16:30.505000Z, 1532.57 2012-04-29T06:16:30.615000Z, 1532.57 2012-04-29T06:16:30.709000Z, 1532.58 2012-04-29T06:16:30.818000Z, 1532.58 2012-04-29T06:16:30.912000Z, 1532.58 2012-04-29T06:16:31.005000Z, 1532.58 2012-04-29T06:16:31.115000Z, 1532.58 2012-04-29T06:16:31.209000Z, 1532.58 2012-04-29T06:16:31.318000Z, 1532.58 2012-04-29T06:16:31.412000Z, 1532.58 2012-04-29T06:16:31.505000Z, 1532.58 2012-04-29T06:16:31.615000Z, 1532.58 2012-04-29T06:16:31.709000Z, 1532.58 2012-04-29T06:16:31.818000Z, 1532.58 2012-04-29T06:16:31.912000Z, 1532.58 2012-04-29T06:16:32.006000Z, 1532.58 2012-04-29T06:16:32.115000Z, 1532.58 2012-04-29T06:16:32.209000Z, 1532.58 2012-04-29T06:16:32.318000Z, 1532.58 2012-04-29T06:16:32.412000Z, 1532.58 2012-04-29T06:16:32.506000Z, 1532.58 2012-04-29T06:16:32.615000Z, 1532.58 2012-04-29T06:16:32.709000Z, 1532.58 2012-04-29T06:16:32.818000Z, 1532.58 2012-04-29T06:16:32.912000Z, 1532.58 2012-04-29T06:16:33.006000Z, 1532.58 2012-04-29T06:16:33.115000Z, 1532.58 2012-04-29T06:16:33.209000Z, 1532.58 2012-04-29T06:16:33.318000Z, 1532.58 2012-04-29T06:16:33.412000Z, 1532.58 2012-04-29T06:16:33.506000Z, 1532.58 2012-04-29T06:16:33.615000Z, 1532.58 2012-04-29T06:16:33.709000Z, 1532.58 2012-04-29T06:16:33.818000Z, 1532.58 2012-04-29T06:16:33.912000Z, 1532.58 2012-04-29T06:16:34.006000Z, 1532.58 2012-04-29T06:16:34.115000Z, 1532.58 2012-04-29T06:16:34.209000Z, 1532.58 2012-04-29T06:16:34.302000Z, 1532.58 2012-04-29T06:16:34.412000Z, 1532.58 2012-04-29T06:16:34.506000Z, 1532.58 2012-04-29T06:16:34.615000Z, 1532.58 2012-04-29T06:16:34.709000Z, 1532.58 2012-04-29T06:16:34.818000Z, 1532.59 2012-04-29T06:16:34.912000Z, 1532.59 2012-04-29T06:16:35.006000Z, 1532.59 2012-04-29T06:16:35.115000Z, 1532.59 2012-04-29T06:16:35.209000Z, 1532.59 2012-04-29T06:16:35.318000Z, 1532.59 2012-04-29T06:16:35.396000Z, 1532.59 2012-04-29T06:16:35.506000Z, 1532.59 2012-04-29T06:16:35.615000Z, 1532.59 2012-04-29T06:16:35.709000Z, 1532.59 2012-04-29T06:16:35.818000Z, 1532.59 2012-04-29T06:16:35.912000Z, 1532.59 2012-04-29T06:16:36.006000Z, 1532.59 2012-04-29T06:16:36.115000Z, 1532.59 2012-04-29T06:16:36.209000Z, 1532.59 2012-04-29T06:16:36.318000Z, 1532.59 2012-04-29T06:16:36.412000Z, 1532.59 2012-04-29T06:16:36.506000Z, 1532.59 2012-04-29T06:16:36.615000Z, 1532.59 2012-04-29T06:16:36.709000Z, 1532.59 2012-04-29T06:16:36.818000Z, 1532.59 2012-04-29T06:16:36.912000Z, 1532.59 2012-04-29T06:16:37.006000Z, 1532.59 2012-04-29T06:16:37.115000Z, 1532.59 2012-04-29T06:16:37.209000Z, 1532.59 2012-04-29T06:16:37.318000Z, 1532.59 2012-04-29T06:16:37.412000Z, 1532.59 2012-04-29T06:16:37.506000Z, 1532.59 2012-04-29T06:16:37.615000Z, 1532.59 2012-04-29T06:16:37.709000Z, 1532.59 2012-04-29T06:16:37.802000Z, 1532.59 2012-04-29T06:16:37.912000Z, 1532.59 2012-04-29T06:16:38.006000Z, 1532.59 2012-04-29T06:16:38.115000Z, 1532.59 2012-04-29T06:16:38.209000Z, 1532.59 2012-04-29T06:16:38.302000Z, 1532.59 2012-04-29T06:16:38.412000Z, 1532.59 2012-04-29T06:16:38.506000Z, 1532.59 2012-04-29T06:16:38.615000Z, 1532.59 2012-04-29T06:16:38.709000Z, 1532.59 2012-04-29T06:16:38.802000Z, 1532.59 2012-04-29T06:16:38.912000Z, 1532.59 2012-04-29T06:16:39.006000Z, 1532.59 2012-04-29T06:16:39.115000Z, 1532.59 2012-04-29T06:16:39.209000Z, 1532.59 2012-04-29T06:16:39.302000Z, 1532.59 2012-04-29T06:16:39.412000Z, 1532.59 2012-04-29T06:16:39.506000Z, 1532.59 2012-04-29T06:16:39.615000Z, 1532.59 2012-04-29T06:16:39.709000Z, 1532.59 2012-04-29T06:16:39.802000Z, 1532.59 2012-04-29T06:16:39.912000Z, 1532.59 2012-04-29T06:16:40.006000Z, 1532.59 2012-04-29T06:16:40.115000Z, 1532.59 2012-04-29T06:16:40.209000Z, 1532.59 2012-04-29T06:16:40.302000Z, 1532.59 2012-04-29T06:16:40.412000Z, 1532.59 2012-04-29T06:16:40.506000Z, 1532.59 2012-04-29T06:16:40.615000Z, 1532.60 2012-04-29T06:16:40.709000Z, 1532.60 2012-04-29T06:16:40.802000Z, 1532.60 2012-04-29T06:16:40.912000Z, 1532.60 2012-04-29T06:16:41.006000Z, 1532.59 2012-04-29T06:16:41.115000Z, 1532.59 2012-04-29T06:16:41.209000Z, 1532.59 2012-04-29T06:16:41.302000Z, 1532.59 2012-04-29T06:16:41.412000Z, 1532.59 2012-04-29T06:16:41.506000Z, 1532.59 2012-04-29T06:16:41.615000Z, 1532.59 2012-04-29T06:16:41.709000Z, 1532.59 2012-04-29T06:16:41.803000Z, 1532.59 2012-04-29T06:16:41.912000Z, 1532.59 2012-04-29T06:16:42.006000Z, 1532.59 2012-04-29T06:16:42.115000Z, 1532.59 2012-04-29T06:16:42.209000Z, 1532.59 2012-04-29T06:16:42.303000Z, 1532.59 2012-04-29T06:16:42.412000Z, 1532.59 2012-04-29T06:16:42.506000Z, 1532.59 2012-04-29T06:16:42.615000Z, 1532.59 2012-04-29T06:16:42.709000Z, 1532.59 2012-04-29T06:16:42.803000Z, 1532.59 2012-04-29T06:16:42.912000Z, 1532.59 2012-04-29T06:16:43.006000Z, 1532.59 2012-04-29T06:16:43.115000Z, 1532.59 2012-04-29T06:16:43.209000Z, 1532.59 2012-04-29T06:16:43.303000Z, 1532.59 2012-04-29T06:16:43.412000Z, 1532.59 2012-04-29T06:16:43.506000Z, 1532.59 2012-04-29T06:16:43.615000Z, 1532.59 2012-04-29T06:16:43.709000Z, 1532.59 2012-04-29T06:16:43.803000Z, 1532.59 2012-04-29T06:16:43.912000Z, 1532.59 2012-04-29T06:16:44.006000Z, 1532.59 2012-04-29T06:16:44.115000Z, 1532.59 2012-04-29T06:16:44.209000Z, 1532.59 2012-04-29T06:16:44.303000Z, 1532.59 2012-04-29T06:16:44.412000Z, 1532.59 2012-04-29T06:16:44.506000Z, 1532.59 2012-04-29T06:16:44.615000Z, 1532.59 2012-04-29T06:16:44.709000Z, 1532.59 2012-04-29T06:16:44.803000Z, 1532.59 2012-04-29T06:16:44.912000Z, 1532.59 2012-04-29T06:16:45.006000Z, 1532.59 2012-04-29T06:16:45.115000Z, 1532.59 2012-04-29T06:16:45.271000Z, 1532.59 2012-04-29T06:16:45.303000Z, 1532.59 2012-04-29T06:16:45.412000Z, 1532.59 2012-04-29T06:16:45.506000Z, 1532.59 2012-04-29T06:16:45.615000Z, 1532.59 2012-04-29T06:16:45.709000Z, 1532.59 2012-04-29T06:16:45.803000Z, 1532.59 2012-04-29T06:16:45.912000Z, 1532.59 2012-04-29T06:16:46.006000Z, 1532.59 2012-04-29T06:16:46.115000Z, 1532.59 2012-04-29T06:16:46.209000Z, 1532.59 2012-04-29T06:16:46.318000Z, 1532.59 2012-04-29T06:16:46.412000Z, 1532.59 2012-04-29T06:16:46.506000Z, 1532.60 2012-04-29T06:16:46.615000Z, 1532.60 2012-04-29T06:16:46.709000Z, 1532.60 2012-04-29T06:16:46.803000Z, 1532.60 2012-04-29T06:16:46.912000Z, 1532.60 2012-04-29T06:16:47.006000Z, 1532.60 2012-04-29T06:16:47.115000Z, 1532.60 2012-04-29T06:16:47.209000Z, 1532.60 2012-04-29T06:16:47.318000Z, 1532.60 2012-04-29T06:16:47.412000Z, 1532.60 2012-04-29T06:16:47.506000Z, 1532.60 2012-04-29T06:16:47.615000Z, 1532.60 2012-04-29T06:16:47.709000Z, 1532.60 2012-04-29T06:16:47.803000Z, 1532.60 2012-04-29T06:16:47.912000Z, 1532.60 2012-04-29T06:16:48.006000Z, 1532.60 2012-04-29T06:16:48.115000Z, 1532.60 2012-04-29T06:16:48.209000Z, 1532.60 2012-04-29T06:16:48.318000Z, 1532.60 2012-04-29T06:16:48.412000Z, 1532.60 2012-04-29T06:16:48.506000Z, 1532.60 2012-04-29T06:16:48.615000Z, 1532.60 2012-04-29T06:16:48.709000Z, 1532.60 2012-04-29T06:16:48.803000Z, 1532.60 2012-04-29T06:16:48.912000Z, 1532.60 2012-04-29T06:16:49.006000Z, 1532.60 2012-04-29T06:16:49.115000Z, 1532.60 2012-04-29T06:16:49.209000Z, 1532.60 2012-04-29T06:16:49.318000Z, 1532.60 2012-04-29T06:16:49.412000Z, 1532.60 2012-04-29T06:16:49.506000Z, 1532.60 2012-04-29T06:16:49.615000Z, 1532.60 2012-04-29T06:16:49.709000Z, 1532.60 2012-04-29T06:16:49.803000Z, 1532.60 2012-04-29T06:16:49.912000Z, 1532.60 2012-04-29T06:16:50.006000Z, 1532.60 2012-04-29T06:16:50.115000Z, 1532.60 2012-04-29T06:16:50.209000Z, 1532.60 2012-04-29T06:16:50.318000Z, 1532.60 2012-04-29T06:16:50.412000Z, 1532.60 2012-04-29T06:16:50.506000Z, 1532.60 2012-04-29T06:16:50.615000Z, 1532.60 2012-04-29T06:16:50.709000Z, 1532.60 2012-04-29T06:16:50.818000Z, 1532.60 2012-04-29T06:16:50.912000Z, 1532.60 2012-04-29T06:16:51.006000Z, 1532.60 2012-04-29T06:16:51.115000Z, 1532.60 2012-04-29T06:16:51.209000Z, 1532.60 2012-04-29T06:16:51.318000Z, 1532.60 2012-04-29T06:16:51.412000Z, 1532.60 2012-04-29T06:16:51.506000Z, 1532.60 2012-04-29T06:16:51.615000Z, 1532.60 2012-04-29T06:16:51.709000Z, 1532.60 2012-04-29T06:16:51.818000Z, 1532.60 2012-04-29T06:16:51.912000Z, 1532.60 2012-04-29T06:16:52.006000Z, 1532.60 2012-04-29T06:16:52.115000Z, 1532.60 2012-04-29T06:16:52.209000Z, 1532.60 2012-04-29T06:16:52.303000Z, 1532.60 2012-04-29T06:16:52.412000Z, 1532.60 2012-04-29T06:16:52.506000Z, 1532.60 2012-04-29T06:16:52.615000Z, 1532.60 2012-04-29T06:16:52.709000Z, 1532.60 2012-04-29T06:16:52.803000Z, 1532.60 2012-04-29T06:16:52.912000Z, 1532.60 2012-04-29T06:16:53.006000Z, 1532.60 2012-04-29T06:16:53.115000Z, 1532.60 2012-04-29T06:16:53.209000Z, 1532.60 2012-04-29T06:16:53.318000Z, 1532.60 2012-04-29T06:16:53.412000Z, 1532.60 2012-04-29T06:16:53.506000Z, 1532.60 2012-04-29T06:16:53.615000Z, 1532.60 2012-04-29T06:16:53.709000Z, 1532.60 2012-04-29T06:16:53.818000Z, 1532.60 2012-04-29T06:16:53.912000Z, 1532.60 2012-04-29T06:16:54.006000Z, 1532.60 2012-04-29T06:16:54.115000Z, 1532.60 2012-04-29T06:16:54.209000Z, 1532.60 2012-04-29T06:16:54.318000Z, 1532.60 2012-04-29T06:16:54.412000Z, 1532.60 2012-04-29T06:16:54.506000Z, 1532.60 2012-04-29T06:16:54.615000Z, 1532.60 2012-04-29T06:16:54.709000Z, 1532.60 2012-04-29T06:16:54.818000Z, 1532.60 2012-04-29T06:16:54.912000Z, 1532.60 2012-04-29T06:16:55.006000Z, 1532.60 2012-04-29T06:16:55.115000Z, 1532.60 2012-04-29T06:16:55.209000Z, 1532.60 2012-04-29T06:16:55.318000Z, 1532.59 2012-04-29T06:16:55.412000Z, 1532.60 2012-04-29T06:16:55.506000Z, 1532.60 2012-04-29T06:16:55.615000Z, 1532.60 2012-04-29T06:16:55.709000Z, 1532.60 2012-04-29T06:16:55.818000Z, 1532.60 2012-04-29T06:16:55.912000Z, 1532.60 2012-04-29T06:16:56.006000Z, 1532.60 2012-04-29T06:16:56.115000Z, 1532.59 2012-04-29T06:16:56.209000Z, 1532.60 2012-04-29T06:16:56.318000Z, 1532.59 2012-04-29T06:16:56.412000Z, 1532.60 2012-04-29T06:16:56.506000Z, 1532.60 2012-04-29T06:16:56.615000Z, 1532.60 2012-04-29T06:16:56.709000Z, 1532.59 2012-04-29T06:16:56.818000Z, 1532.60 2012-04-29T06:16:56.912000Z, 1532.59 2012-04-29T06:16:57.006000Z, 1532.59 2012-04-29T06:16:57.115000Z, 1532.59 2012-04-29T06:16:57.209000Z, 1532.60 2012-04-29T06:16:57.318000Z, 1532.60 2012-04-29T06:16:57.412000Z, 1532.60 2012-04-29T06:16:57.506000Z, 1532.60 2012-04-29T06:16:57.615000Z, 1532.60 2012-04-29T06:16:57.709000Z, 1532.60 2012-04-29T06:16:57.803000Z, 1532.60 2012-04-29T06:16:57.912000Z, 1532.60 2012-04-29T06:16:58.006000Z, 1532.60 2012-04-29T06:16:58.115000Z, 1532.59 2012-04-29T06:16:58.209000Z, 1532.60 2012-04-29T06:16:58.318000Z, 1532.60 2012-04-29T06:16:58.412000Z, 1532.60 2012-04-29T06:16:58.506000Z, 1532.60 2012-04-29T06:16:58.615000Z, 1532.60 2012-04-29T06:16:58.709000Z, 1532.60 2012-04-29T06:16:58.818000Z, 1532.60 2012-04-29T06:16:58.912000Z, 1532.60 2012-04-29T06:16:59.006000Z, 1532.60 2012-04-29T06:16:59.115000Z, 1532.60 2012-04-29T06:16:59.256000Z, 1532.60 2012-04-29T06:16:59.318000Z, 1532.60 2012-04-29T06:16:59.412000Z, 1532.60 2012-04-29T06:16:59.506000Z, 1532.60 2012-04-29T06:16:59.615000Z, 1532.60 2012-04-29T06:16:59.709000Z, 1532.60 2012-04-29T06:16:59.818000Z, 1532.59 2012-04-29T06:16:59.912000Z, 1532.59 2012-04-29T06:17:00.006000Z, 1532.60 2012-04-29T06:17:00.115000Z, 1532.59 2012-04-29T06:17:00.209000Z, 1532.59 2012-04-29T06:17:00.303000Z, 1532.59 2012-04-29T06:17:00.412000Z, 1532.59 2012-04-29T06:17:00.506000Z, 1532.59 2012-04-29T06:17:00.615000Z, 1532.59 2012-04-29T06:17:00.709000Z, 1532.59 2012-04-29T06:17:00.803000Z, 1532.59 2012-04-29T06:17:00.912000Z, 1532.59 2012-04-29T06:17:01.006000Z, 1532.59 2012-04-29T06:17:01.115000Z, 1532.59 2012-04-29T06:17:01.209000Z, 1532.59 2012-04-29T06:17:01.303000Z, 1532.59 2012-04-29T06:17:01.412000Z, 1532.60 2012-04-29T06:17:01.506000Z, 1532.60 2012-04-29T06:17:01.615000Z, 1532.60 2012-04-29T06:17:01.709000Z, 1532.60 2012-04-29T06:17:01.803000Z, 1532.60 2012-04-29T06:17:01.912000Z, 1532.60 2012-04-29T06:17:02.006000Z, 1532.60 2012-04-29T06:17:02.115000Z, 1532.60 2012-04-29T06:17:02.209000Z, 1532.60 2012-04-29T06:17:02.303000Z, 1532.60 2012-04-29T06:17:02.412000Z, 1532.60 2012-04-29T06:17:02.506000Z, 1532.60 2012-04-29T06:17:02.615000Z, 1532.60 2012-04-29T06:17:02.709000Z, 1532.60 2012-04-29T06:17:02.803000Z, 1532.60 2012-04-29T06:17:02.912000Z, 1532.60 2012-04-29T06:17:03.006000Z, 1532.60 2012-04-29T06:17:03.115000Z, 1532.60 2012-04-29T06:17:03.209000Z, 1532.60 2012-04-29T06:17:03.303000Z, 1532.60 2012-04-29T06:17:03.412000Z, 1532.60 2012-04-29T06:17:03.506000Z, 1532.60 2012-04-29T06:17:03.615000Z, 1532.60 2012-04-29T06:17:03.709000Z, 1532.60 2012-04-29T06:17:03.803000Z, 1532.60 2012-04-29T06:17:03.912000Z, 1532.60 2012-04-29T06:17:04.006000Z, 1532.60 2012-04-29T06:17:04.115000Z, 1532.60 2012-04-29T06:17:04.209000Z, 1532.60 2012-04-29T06:17:04.303000Z, 1532.60 2012-04-29T06:17:04.412000Z, 1532.60 2012-04-29T06:17:04.506000Z, 1532.60 2012-04-29T06:17:04.615000Z, 1532.60 2012-04-29T06:17:04.709000Z, 1532.60 2012-04-29T06:17:04.803000Z, 1532.60 2012-04-29T06:17:04.912000Z, 1532.60 2012-04-29T06:17:05.006000Z, 1532.60 2012-04-29T06:17:05.115000Z, 1532.60 2012-04-29T06:17:05.209000Z, 1532.60 2012-04-29T06:17:05.303000Z, 1532.60 2012-04-29T06:17:05.412000Z, 1532.60 2012-04-29T06:17:05.506000Z, 1532.60 2012-04-29T06:17:05.615000Z, 1532.60 2012-04-29T06:17:05.709000Z, 1532.60 2012-04-29T06:17:05.803000Z, 1532.60 2012-04-29T06:17:05.912000Z, 1532.60 2012-04-29T06:17:06.006000Z, 1532.60 2012-04-29T06:17:06.115000Z, 1532.60 2012-04-29T06:17:06.209000Z, 1532.59 2012-04-29T06:17:06.303000Z, 1532.60 2012-04-29T06:17:06.412000Z, 1532.60 2012-04-29T06:17:06.506000Z, 1532.60 2012-04-29T06:17:06.615000Z, 1532.60 2012-04-29T06:17:06.709000Z, 1532.60 2012-04-29T06:17:06.803000Z, 1532.60 2012-04-29T06:17:06.912000Z, 1532.60 2012-04-29T06:17:07.006000Z, 1532.60 2012-04-29T06:17:07.115000Z, 1532.60 2012-04-29T06:17:07.209000Z, 1532.60 2012-04-29T06:17:07.303000Z, 1532.60 2012-04-29T06:17:07.412000Z, 1532.59 2012-04-29T06:17:07.522000Z, 1532.59 2012-04-29T06:17:07.615000Z, 1532.59 2012-04-29T06:17:07.709000Z, 1532.59 2012-04-29T06:17:07.803000Z, 1532.59 2012-04-29T06:17:07.912000Z, 1532.59 2012-04-29T06:17:08.006000Z, 1532.59 2012-04-29T06:17:08.115000Z, 1532.59 2012-04-29T06:17:08.209000Z, 1532.59 2012-04-29T06:17:08.303000Z, 1532.59 2012-04-29T06:17:08.412000Z, 1532.59 2012-04-29T06:17:08.506000Z, 1532.59 2012-04-29T06:17:08.615000Z, 1532.60 2012-04-29T06:17:08.709000Z, 1532.60 2012-04-29T06:17:08.818000Z, 1532.60 2012-04-29T06:17:08.912000Z, 1532.60 2012-04-29T06:17:09.006000Z, 1532.60 2012-04-29T06:17:09.115000Z, 1532.60 2012-04-29T06:17:09.209000Z, 1532.60 2012-04-29T06:17:09.303000Z, 1532.60 2012-04-29T06:17:09.412000Z, 1532.60 2012-04-29T06:17:09.506000Z, 1532.60 2012-04-29T06:17:09.615000Z, 1532.60 2012-04-29T06:17:09.709000Z, 1532.59 2012-04-29T06:17:09.803000Z, 1532.59 2012-04-29T06:17:09.912000Z, 1532.60 2012-04-29T06:17:10.006000Z, 1532.60 2012-04-29T06:17:10.115000Z, 1532.59 2012-04-29T06:17:10.209000Z, 1532.59 2012-04-29T06:17:10.303000Z, 1532.59 2012-04-29T06:17:10.412000Z, 1532.59 2012-04-29T06:17:10.506000Z, 1532.59 2012-04-29T06:17:10.615000Z, 1532.59 2012-04-29T06:17:10.709000Z, 1532.59 2012-04-29T06:17:10.803000Z, 1532.59 2012-04-29T06:17:10.912000Z, 1532.59 2012-04-29T06:17:11.006000Z, 1532.59 2012-04-29T06:17:11.115000Z, 1532.59 2012-04-29T06:17:11.209000Z, 1532.59 2012-04-29T06:17:11.303000Z, 1532.59 2012-04-29T06:17:11.412000Z, 1532.59 2012-04-29T06:17:11.506000Z, 1532.59 2012-04-29T06:17:11.615000Z, 1532.59 2012-04-29T06:17:11.709000Z, 1532.59 2012-04-29T06:17:11.803000Z, 1532.59 2012-04-29T06:17:11.912000Z, 1532.59 2012-04-29T06:17:12.006000Z, 1532.59 2012-04-29T06:17:12.115000Z, 1532.59 2012-04-29T06:17:12.209000Z, 1532.59 2012-04-29T06:17:12.303000Z, 1532.59 2012-04-29T06:17:12.412000Z, 1532.59 2012-04-29T06:17:12.506000Z, 1532.60 2012-04-29T06:17:12.615000Z, 1532.60 2012-04-29T06:17:12.709000Z, 1532.59 2012-04-29T06:17:12.803000Z, 1532.59 2012-04-29T06:17:12.897000Z, 1532.59 2012-04-29T06:17:13.006000Z, 1532.59 2012-04-29T06:17:13.115000Z, 1532.59 2012-04-29T06:17:13.209000Z, 1532.59 2012-04-29T06:17:13.319000Z, 1532.59 2012-04-29T06:17:13.412000Z, 1532.59 2012-04-29T06:17:13.506000Z, 1532.59 2012-04-29T06:17:13.615000Z, 1532.59 2012-04-29T06:17:13.709000Z, 1532.59 2012-04-29T06:17:13.819000Z, 1532.59 2012-04-29T06:17:13.912000Z, 1532.59 2012-04-29T06:17:14.006000Z, 1532.59 2012-04-29T06:17:14.115000Z, 1532.59 2012-04-29T06:17:14.209000Z, 1532.59 2012-04-29T06:17:14.303000Z, 1532.59 2012-04-29T06:17:14.412000Z, 1532.59 2012-04-29T06:17:14.506000Z, 1532.59 2012-04-29T06:17:14.615000Z, 1532.59 2012-04-29T06:17:14.709000Z, 1532.59 2012-04-29T06:17:14.819000Z, 1532.59 2012-04-29T06:17:14.912000Z, 1532.59 2012-04-29T06:17:15.006000Z, 1532.59 2012-04-29T06:17:15.115000Z, 1532.59 2012-04-29T06:17:15.209000Z, 1532.59 2012-04-29T06:17:15.319000Z, 1532.59 2012-04-29T06:17:15.412000Z, 1532.59 2012-04-29T06:17:15.506000Z, 1532.59 2012-04-29T06:17:15.615000Z, 1532.59 2012-04-29T06:17:15.709000Z, 1532.59 2012-04-29T06:17:15.803000Z, 1532.59 2012-04-29T06:17:15.912000Z, 1532.59 2012-04-29T06:17:16.006000Z, 1532.59 2012-04-29T06:17:16.115000Z, 1532.59 2012-04-29T06:17:16.209000Z, 1532.59 2012-04-29T06:17:16.303000Z, 1532.59 2012-04-29T06:17:16.412000Z, 1532.59 2012-04-29T06:17:16.506000Z, 1532.59 2012-04-29T06:17:16.615000Z, 1532.59 2012-04-29T06:17:16.709000Z, 1532.59 2012-04-29T06:17:16.819000Z, 1532.59 2012-04-29T06:17:16.912000Z, 1532.59 2012-04-29T06:17:17.006000Z, 1532.59 2012-04-29T06:17:17.115000Z, 1532.59 2012-04-29T06:17:17.209000Z, 1532.59 2012-04-29T06:17:17.319000Z, 1532.59 2012-04-29T06:17:17.412000Z, 1532.59 2012-04-29T06:17:17.506000Z, 1532.59 2012-04-29T06:17:17.615000Z, 1532.59 2012-04-29T06:17:17.709000Z, 1532.59 2012-04-29T06:17:17.803000Z, 1532.59 2012-04-29T06:17:17.912000Z, 1532.60 2012-04-29T06:17:18.006000Z, 1532.60 2012-04-29T06:17:18.115000Z, 1532.60 2012-04-29T06:17:18.209000Z, 1532.59 2012-04-29T06:17:18.319000Z, 1532.60 2012-04-29T06:17:18.412000Z, 1532.60 2012-04-29T06:17:18.506000Z, 1532.60 2012-04-29T06:17:18.615000Z, 1532.60 2012-04-29T06:17:18.709000Z, 1532.60 2012-04-29T06:17:18.803000Z, 1532.60 2012-04-29T06:17:18.912000Z, 1532.60 2012-04-29T06:17:19.006000Z, 1532.60 2012-04-29T06:17:19.115000Z, 1532.60 2012-04-29T06:17:19.209000Z, 1532.60 2012-04-29T06:17:19.319000Z, 1532.60 2012-04-29T06:17:19.412000Z, 1532.60 2012-04-29T06:17:19.506000Z, 1532.60 2012-04-29T06:17:19.615000Z, 1532.60 2012-04-29T06:17:19.709000Z, 1532.60 2012-04-29T06:17:19.819000Z, 1532.60 2012-04-29T06:17:19.912000Z, 1532.60 2012-04-29T06:17:20.006000Z, 1532.60 2012-04-29T06:17:20.115000Z, 1532.60 2012-04-29T06:17:20.209000Z, 1532.60 2012-04-29T06:17:20.303000Z, 1532.60 2012-04-29T06:17:20.412000Z, 1532.60 2012-04-29T06:17:20.506000Z, 1532.60 2012-04-29T06:17:20.600000Z, 1532.60 2012-04-29T06:17:20.709000Z, 1532.60 2012-04-29T06:17:20.819000Z, 1532.60 2012-04-29T06:17:20.912000Z, 1532.60 2012-04-29T06:17:21.006000Z, 1532.60 2012-04-29T06:17:21.100000Z, 1532.60 2012-04-29T06:17:21.209000Z, 1532.60 2012-04-29T06:17:21.319000Z, 1532.60 2012-04-29T06:17:21.412000Z, 1532.60 2012-04-29T06:17:21.506000Z, 1532.60 2012-04-29T06:17:21.616000Z, 1532.60 2012-04-29T06:17:21.709000Z, 1532.60 2012-04-29T06:17:21.819000Z, 1532.60 2012-04-29T06:17:21.912000Z, 1532.60 2012-04-29T06:17:22.006000Z, 1532.60 2012-04-29T06:17:22.116000Z, 1532.60 2012-04-29T06:17:22.209000Z, 1532.60 2012-04-29T06:17:22.319000Z, 1532.60 2012-04-29T06:17:22.412000Z, 1532.60 2012-04-29T06:17:22.506000Z, 1532.60 2012-04-29T06:17:22.616000Z, 1532.60 2012-04-29T06:17:22.709000Z, 1532.60 2012-04-29T06:17:22.803000Z, 1532.60 2012-04-29T06:17:22.912000Z, 1532.60 2012-04-29T06:17:23.006000Z, 1532.60 2012-04-29T06:17:23.116000Z, 1532.60 2012-04-29T06:17:23.225000Z, 1532.60 2012-04-29T06:17:23.303000Z, 1532.60 2012-04-29T06:17:23.412000Z, 1532.60 2012-04-29T06:17:23.506000Z, 1532.59 2012-04-29T06:17:23.600000Z, 1532.59 2012-04-29T06:17:23.709000Z, 1532.59 2012-04-29T06:17:23.803000Z, 1532.59 2012-04-29T06:17:23.912000Z, 1532.59 2012-04-29T06:17:24.006000Z, 1532.59 2012-04-29T06:17:24.116000Z, 1532.59 2012-04-29T06:17:24.209000Z, 1532.60 2012-04-29T06:17:24.303000Z, 1532.60 2012-04-29T06:17:24.412000Z, 1532.60 2012-04-29T06:17:24.506000Z, 1532.60 2012-04-29T06:17:24.616000Z, 1532.60 2012-04-29T06:17:24.709000Z, 1532.60 2012-04-29T06:17:24.803000Z, 1532.60 2012-04-29T06:17:24.912000Z, 1532.60 2012-04-29T06:17:25.006000Z, 1532.60 2012-04-29T06:17:25.116000Z, 1532.60 2012-04-29T06:17:25.209000Z, 1532.60 2012-04-29T06:17:25.303000Z, 1532.60 2012-04-29T06:17:25.412000Z, 1532.60 2012-04-29T06:17:25.506000Z, 1532.60 2012-04-29T06:17:25.616000Z, 1532.60 2012-04-29T06:17:25.709000Z, 1532.60 2012-04-29T06:17:25.803000Z, 1532.60 2012-04-29T06:17:25.912000Z, 1532.59 2012-04-29T06:17:26.006000Z, 1532.59 2012-04-29T06:17:26.116000Z, 1532.59 2012-04-29T06:17:26.209000Z, 1532.59 2012-04-29T06:17:26.303000Z, 1532.59 2012-04-29T06:17:26.412000Z, 1532.59 2012-04-29T06:17:26.506000Z, 1532.59 2012-04-29T06:17:26.616000Z, 1532.59 2012-04-29T06:17:26.709000Z, 1532.59 2012-04-29T06:17:26.803000Z, 1532.59 2012-04-29T06:17:26.912000Z, 1532.60 2012-04-29T06:17:27.006000Z, 1532.60 2012-04-29T06:17:27.116000Z, 1532.60 2012-04-29T06:17:27.209000Z, 1532.60 2012-04-29T06:17:27.303000Z, 1532.59 2012-04-29T06:17:27.412000Z, 1532.59 2012-04-29T06:17:27.506000Z, 1532.59 2012-04-29T06:17:27.616000Z, 1532.59 2012-04-29T06:17:27.709000Z, 1532.59 2012-04-29T06:17:27.803000Z, 1532.59 2012-04-29T06:17:27.912000Z, 1532.59 2012-04-29T06:17:28.006000Z, 1532.59 2012-04-29T06:17:28.116000Z, 1532.59 2012-04-29T06:17:28.209000Z, 1532.59 2012-04-29T06:17:28.303000Z, 1532.59 2012-04-29T06:17:28.412000Z, 1532.59 2012-04-29T06:17:28.506000Z, 1532.59 2012-04-29T06:17:28.616000Z, 1532.59 2012-04-29T06:17:28.709000Z, 1532.59 2012-04-29T06:17:28.803000Z, 1532.59 2012-04-29T06:17:28.912000Z, 1532.59 2012-04-29T06:17:29.006000Z, 1532.59 2012-04-29T06:17:29.116000Z, 1532.59 2012-04-29T06:17:29.209000Z, 1532.59 2012-04-29T06:17:29.303000Z, 1532.59 2012-04-29T06:17:29.412000Z, 1532.59 2012-04-29T06:17:29.506000Z, 1532.59 2012-04-29T06:17:29.616000Z, 1532.59 2012-04-29T06:17:29.709000Z, 1532.59 2012-04-29T06:17:29.803000Z, 1532.59 2012-04-29T06:17:29.912000Z, 1532.59 2012-04-29T06:17:30.006000Z, 1532.60 2012-04-29T06:17:30.116000Z, 1532.60 2012-04-29T06:17:30.209000Z, 1532.60 2012-04-29T06:17:30.303000Z, 1532.60 2012-04-29T06:17:30.412000Z, 1532.60 2012-04-29T06:17:30.506000Z, 1532.60 2012-04-29T06:17:30.616000Z, 1532.60 2012-04-29T06:17:30.709000Z, 1532.60 2012-04-29T06:17:30.803000Z, 1532.60 2012-04-29T06:17:30.913000Z, 1532.60 2012-04-29T06:17:31.006000Z, 1532.60 2012-04-29T06:17:31.116000Z, 1532.60 2012-04-29T06:17:31.209000Z, 1532.60 2012-04-29T06:17:31.303000Z, 1532.60 2012-04-29T06:17:31.413000Z, 1532.60 2012-04-29T06:17:31.522000Z, 1532.60 2012-04-29T06:17:31.600000Z, 1532.60 2012-04-29T06:17:31.709000Z, 1532.60 2012-04-29T06:17:31.803000Z, 1532.60 2012-04-29T06:17:31.913000Z, 1532.60 2012-04-29T06:17:32.006000Z, 1532.60 2012-04-29T06:17:32.116000Z, 1532.60 2012-04-29T06:17:32.209000Z, 1532.60 2012-04-29T06:17:32.303000Z, 1532.60 2012-04-29T06:17:32.413000Z, 1532.60 2012-04-29T06:17:32.506000Z, 1532.60 2012-04-29T06:17:32.616000Z, 1532.60 2012-04-29T06:17:32.709000Z, 1532.60 2012-04-29T06:17:32.803000Z, 1532.60 2012-04-29T06:17:32.913000Z, 1532.60 2012-04-29T06:17:33.006000Z, 1532.60 2012-04-29T06:17:33.116000Z, 1532.60 2012-04-29T06:17:33.209000Z, 1532.60 2012-04-29T06:17:33.303000Z, 1532.60 2012-04-29T06:17:33.413000Z, 1532.60 2012-04-29T06:17:33.506000Z, 1532.60 2012-04-29T06:17:33.616000Z, 1532.60 2012-04-29T06:17:33.709000Z, 1532.60 2012-04-29T06:17:33.803000Z, 1532.60 2012-04-29T06:17:33.913000Z, 1532.60 2012-04-29T06:17:34.006000Z, 1532.60 2012-04-29T06:17:34.116000Z, 1532.60 2012-04-29T06:17:34.209000Z, 1532.60 2012-04-29T06:17:34.303000Z, 1532.60 2012-04-29T06:17:34.413000Z, 1532.60 2012-04-29T06:17:34.506000Z, 1532.60 2012-04-29T06:17:34.616000Z, 1532.60 2012-04-29T06:17:34.709000Z, 1532.60 2012-04-29T06:17:34.803000Z, 1532.60 2012-04-29T06:17:34.913000Z, 1532.60 2012-04-29T06:17:35.006000Z, 1532.60 2012-04-29T06:17:35.100000Z, 1532.60 2012-04-29T06:17:35.209000Z, 1532.60 2012-04-29T06:17:35.303000Z, 1532.60 2012-04-29T06:17:35.413000Z, 1532.60 2012-04-29T06:17:35.506000Z, 1532.60 2012-04-29T06:17:35.616000Z, 1532.60 2012-04-29T06:17:35.709000Z, 1532.60 2012-04-29T06:17:35.803000Z, 1532.60 2012-04-29T06:17:35.913000Z, 1532.60 2012-04-29T06:17:36.006000Z, 1532.60 2012-04-29T06:17:36.116000Z, 1532.60 2012-04-29T06:17:36.209000Z, 1532.60 2012-04-29T06:17:36.303000Z, 1532.60 2012-04-29T06:17:36.413000Z, 1532.60 2012-04-29T06:17:36.506000Z, 1532.60 2012-04-29T06:17:36.616000Z, 1532.60 2012-04-29T06:17:36.709000Z, 1532.60 2012-04-29T06:17:36.819000Z, 1532.60 2012-04-29T06:17:36.913000Z, 1532.60 2012-04-29T06:17:37.006000Z, 1532.60 2012-04-29T06:17:37.116000Z, 1532.60 2012-04-29T06:17:37.209000Z, 1532.60 2012-04-29T06:17:37.303000Z, 1532.60 2012-04-29T06:17:37.413000Z, 1532.60 2012-04-29T06:17:37.506000Z, 1532.60 2012-04-29T06:17:37.616000Z, 1532.60 2012-04-29T06:17:37.709000Z, 1532.60 2012-04-29T06:17:37.803000Z, 1532.60 2012-04-29T06:17:37.913000Z, 1532.60 2012-04-29T06:17:38.006000Z, 1532.60 2012-04-29T06:17:38.116000Z, 1532.60 2012-04-29T06:17:38.209000Z, 1532.60 2012-04-29T06:17:38.319000Z, 1532.60 2012-04-29T06:17:38.413000Z, 1532.60 2012-04-29T06:17:38.506000Z, 1532.60 2012-04-29T06:17:38.616000Z, 1532.60 2012-04-29T06:17:38.709000Z, 1532.60 2012-04-29T06:17:38.803000Z, 1532.60 2012-04-29T06:17:38.913000Z, 1532.60 2012-04-29T06:17:39.006000Z, 1532.60 2012-04-29T06:17:39.116000Z, 1532.60 2012-04-29T06:17:39.209000Z, 1532.60 2012-04-29T06:17:39.319000Z, 1532.60 2012-04-29T06:17:39.413000Z, 1532.60 2012-04-29T06:17:39.506000Z, 1532.60 2012-04-29T06:17:39.616000Z, 1532.60 2012-04-29T06:17:39.709000Z, 1532.60 2012-04-29T06:17:39.819000Z, 1532.60 2012-04-29T06:17:39.897000Z, 1532.60 2012-04-29T06:17:40.006000Z, 1532.60 2012-04-29T06:17:40.116000Z, 1532.60 2012-04-29T06:17:40.209000Z, 1532.60 2012-04-29T06:17:40.319000Z, 1532.60 2012-04-29T06:17:40.413000Z, 1532.60 2012-04-29T06:17:40.506000Z, 1532.60 2012-04-29T06:17:40.616000Z, 1532.60 2012-04-29T06:17:40.710000Z, 1532.60 2012-04-29T06:17:40.819000Z, 1532.60 2012-04-29T06:17:40.913000Z, 1532.60 2012-04-29T06:17:41.006000Z, 1532.60 2012-04-29T06:17:41.116000Z, 1532.60 2012-04-29T06:17:41.256000Z, 1532.60 2012-04-29T06:17:41.319000Z, 1532.60 2012-04-29T06:17:41.413000Z, 1532.60 2012-04-29T06:17:41.506000Z, 1532.60 2012-04-29T06:17:41.616000Z, 1532.60 2012-04-29T06:17:41.710000Z, 1532.60 2012-04-29T06:17:41.803000Z, 1532.60 2012-04-29T06:17:41.913000Z, 1532.60 2012-04-29T06:17:42.006000Z, 1532.60 2012-04-29T06:17:42.116000Z, 1532.60 2012-04-29T06:17:42.210000Z, 1532.60 2012-04-29T06:17:42.303000Z, 1532.60 2012-04-29T06:17:42.413000Z, 1532.60 2012-04-29T06:17:42.506000Z, 1532.60 2012-04-29T06:17:42.616000Z, 1532.60 2012-04-29T06:17:42.710000Z, 1532.60 2012-04-29T06:17:42.819000Z, 1532.60 2012-04-29T06:17:42.913000Z, 1532.60 2012-04-29T06:17:43.006000Z, 1532.60 2012-04-29T06:17:43.116000Z, 1532.60 2012-04-29T06:17:43.210000Z, 1532.60 2012-04-29T06:17:43.319000Z, 1532.60 2012-04-29T06:17:43.413000Z, 1532.60 2012-04-29T06:17:43.506000Z, 1532.60 2012-04-29T06:17:43.616000Z, 1532.60 2012-04-29T06:17:43.710000Z, 1532.60 2012-04-29T06:17:43.819000Z, 1532.60 2012-04-29T06:17:43.913000Z, 1532.60 2012-04-29T06:17:44.006000Z, 1532.60 2012-04-29T06:17:44.116000Z, 1532.60 2012-04-29T06:17:44.241000Z, 1532.60 2012-04-29T06:17:44.319000Z, 1532.60 2012-04-29T06:17:44.413000Z, 1532.60 2012-04-29T06:17:44.506000Z, 1532.60 2012-04-29T06:17:44.616000Z, 1532.60 2012-04-29T06:17:44.710000Z, 1532.60 2012-04-29T06:17:44.819000Z, 1532.60 2012-04-29T06:17:44.913000Z, 1532.60 2012-04-29T06:17:45.006000Z, 1532.60 2012-04-29T06:17:45.116000Z, 1532.60 2012-04-29T06:17:45.210000Z, 1532.60 2012-04-29T06:17:45.303000Z, 1532.60 2012-04-29T06:17:45.413000Z, 1532.60 2012-04-29T06:17:45.506000Z, 1532.60 2012-04-29T06:17:45.616000Z, 1532.60 2012-04-29T06:17:45.710000Z, 1532.60 2012-04-29T06:17:45.803000Z, 1532.60 2012-04-29T06:17:45.913000Z, 1532.60 2012-04-29T06:17:46.006000Z, 1532.60 2012-04-29T06:17:46.116000Z, 1532.60 2012-04-29T06:17:46.210000Z, 1532.60 2012-04-29T06:17:46.303000Z, 1532.60 2012-04-29T06:17:46.413000Z, 1532.60 2012-04-29T06:17:46.506000Z, 1532.60 2012-04-29T06:17:46.616000Z, 1532.60 2012-04-29T06:17:46.710000Z, 1532.60 2012-04-29T06:17:46.803000Z, 1532.60 2012-04-29T06:17:46.897000Z, 1532.60 2012-04-29T06:17:47.006000Z, 1532.60 2012-04-29T06:17:47.116000Z, 1532.60 2012-04-29T06:17:47.210000Z, 1532.60 2012-04-29T06:17:47.303000Z, 1532.60 2012-04-29T06:17:47.413000Z, 1532.60 2012-04-29T06:17:47.506000Z, 1532.60 2012-04-29T06:17:47.616000Z, 1532.60 2012-04-29T06:17:47.710000Z, 1532.60 2012-04-29T06:17:47.803000Z, 1532.60 2012-04-29T06:17:47.913000Z, 1532.60 2012-04-29T06:17:48.006000Z, 1532.60 2012-04-29T06:17:48.116000Z, 1532.60 2012-04-29T06:17:48.210000Z, 1532.60 2012-04-29T06:17:48.303000Z, 1532.60 2012-04-29T06:17:48.413000Z, 1532.60 2012-04-29T06:17:48.506000Z, 1532.60 2012-04-29T06:17:48.616000Z, 1532.60 2012-04-29T06:17:48.710000Z, 1532.60 2012-04-29T06:17:48.803000Z, 1532.60 2012-04-29T06:17:48.913000Z, 1532.60 2012-04-29T06:17:49.006000Z, 1532.60 2012-04-29T06:17:49.116000Z, 1532.61 2012-04-29T06:17:49.210000Z, 1532.61 2012-04-29T06:17:49.303000Z, 1532.61 2012-04-29T06:17:49.413000Z, 1532.61 2012-04-29T06:17:49.506000Z, 1532.61 2012-04-29T06:17:49.616000Z, 1532.61 2012-04-29T06:17:49.710000Z, 1532.61 2012-04-29T06:17:49.803000Z, 1532.61 2012-04-29T06:17:49.913000Z, 1532.61 2012-04-29T06:17:50.006000Z, 1532.61 2012-04-29T06:17:50.116000Z, 1532.61 2012-04-29T06:17:50.210000Z, 1532.61 2012-04-29T06:17:50.303000Z, 1532.61 2012-04-29T06:17:50.413000Z, 1532.61 2012-04-29T06:17:50.507000Z, 1532.61 2012-04-29T06:17:50.616000Z, 1532.61 2012-04-29T06:17:50.710000Z, 1532.61 2012-04-29T06:17:50.803000Z, 1532.61 2012-04-29T06:17:50.913000Z, 1532.61 2012-04-29T06:17:51.007000Z, 1532.61 2012-04-29T06:17:51.116000Z, 1532.61 2012-04-29T06:17:51.210000Z, 1532.61 2012-04-29T06:17:51.303000Z, 1532.60 2012-04-29T06:17:51.428000Z, 1532.60 2012-04-29T06:17:51.507000Z, 1532.61 2012-04-29T06:17:51.616000Z, 1532.61 2012-04-29T06:17:51.710000Z, 1532.61 2012-04-29T06:17:51.819000Z, 1532.61 2012-04-29T06:17:51.913000Z, 1532.61 2012-04-29T06:17:52.007000Z, 1532.61 2012-04-29T06:17:52.116000Z, 1532.61 2012-04-29T06:17:52.210000Z, 1532.61 2012-04-29T06:17:52.303000Z, 1532.61 2012-04-29T06:17:52.413000Z, 1532.61 2012-04-29T06:17:52.507000Z, 1532.61 2012-04-29T06:17:52.616000Z, 1532.61 2012-04-29T06:17:52.710000Z, 1532.61 2012-04-29T06:17:52.803000Z, 1532.61 2012-04-29T06:17:52.913000Z, 1532.61 2012-04-29T06:17:53.007000Z, 1532.61 2012-04-29T06:17:53.194000Z, 1532.61 2012-04-29T06:17:53.225000Z, 1532.61 2012-04-29T06:17:53.303000Z, 1532.61 2012-04-29T06:17:53.413000Z, 1532.61 2012-04-29T06:17:53.507000Z, 1532.61 2012-04-29T06:17:53.616000Z, 1532.61 2012-04-29T06:17:53.710000Z, 1532.61 2012-04-29T06:17:53.803000Z, 1532.61 2012-04-29T06:17:53.928000Z, 1532.61 2012-04-29T06:17:54.007000Z, 1532.61 2012-04-29T06:17:54.116000Z, 1532.62 2012-04-29T06:17:54.210000Z, 1532.61 2012-04-29T06:17:54.303000Z, 1532.62 2012-04-29T06:17:54.413000Z, 1532.62 2012-04-29T06:17:54.507000Z, 1532.62 2012-04-29T06:17:54.616000Z, 1532.62 2012-04-29T06:17:54.710000Z, 1532.62 2012-04-29T06:17:54.803000Z, 1532.62 2012-04-29T06:17:54.913000Z, 1532.62 2012-04-29T06:17:55.007000Z, 1532.62 2012-04-29T06:17:55.116000Z, 1532.62 2012-04-29T06:17:55.210000Z, 1532.62 2012-04-29T06:17:55.303000Z, 1532.61 2012-04-29T06:17:55.413000Z, 1532.61 2012-04-29T06:17:55.507000Z, 1532.61 2012-04-29T06:17:55.616000Z, 1532.61 2012-04-29T06:17:55.710000Z, 1532.61 2012-04-29T06:17:55.803000Z, 1532.61 2012-04-29T06:17:55.913000Z, 1532.61 2012-04-29T06:17:56.007000Z, 1532.61 2012-04-29T06:17:56.116000Z, 1532.61 2012-04-29T06:17:56.210000Z, 1532.61 2012-04-29T06:17:56.303000Z, 1532.61 2012-04-29T06:17:56.413000Z, 1532.61 2012-04-29T06:17:56.507000Z, 1532.61 2012-04-29T06:17:56.616000Z, 1532.61 2012-04-29T06:17:56.710000Z, 1532.61 2012-04-29T06:17:56.803000Z, 1532.61 2012-04-29T06:17:56.913000Z, 1532.61 2012-04-29T06:17:57.007000Z, 1532.61 2012-04-29T06:17:57.116000Z, 1532.61 2012-04-29T06:17:57.210000Z, 1532.61 2012-04-29T06:17:57.303000Z, 1532.61 2012-04-29T06:17:57.413000Z, 1532.61 2012-04-29T06:17:57.507000Z, 1532.61 2012-04-29T06:17:57.616000Z, 1532.61 2012-04-29T06:17:57.710000Z, 1532.61 2012-04-29T06:17:57.803000Z, 1532.61 2012-04-29T06:17:57.913000Z, 1532.61 2012-04-29T06:17:58.007000Z, 1532.61 2012-04-29T06:17:58.116000Z, 1532.61 2012-04-29T06:17:58.210000Z, 1532.61 2012-04-29T06:17:58.303000Z, 1532.61 2012-04-29T06:17:58.413000Z, 1532.61 2012-04-29T06:17:58.507000Z, 1532.61 2012-04-29T06:17:58.616000Z, 1532.61 2012-04-29T06:17:58.710000Z, 1532.61 2012-04-29T06:17:58.803000Z, 1532.61 2012-04-29T06:17:58.913000Z, 1532.61 2012-04-29T06:17:59.007000Z, 1532.61 2012-04-29T06:17:59.116000Z, 1532.61 2012-04-29T06:17:59.210000Z, 1532.61 2012-04-29T06:17:59.303000Z, 1532.61 2012-04-29T06:17:59.413000Z, 1532.61 2012-04-29T06:17:59.507000Z, 1532.61 2012-04-29T06:17:59.616000Z, 1532.61 2012-04-29T06:17:59.710000Z, 1532.61 2012-04-29T06:17:59.804000Z, 1532.61 2012-04-29T06:17:59.913000Z, 1532.61 2012-04-29T06:18:00.007000Z, 1532.61 2012-04-29T06:18:00.116000Z, 1532.60 2012-04-29T06:18:00.210000Z, 1532.60 2012-04-29T06:18:00.304000Z, 1532.60 2012-04-29T06:18:00.413000Z, 1532.60 2012-04-29T06:18:00.507000Z, 1532.60 2012-04-29T06:18:00.616000Z, 1532.60 2012-04-29T06:18:00.710000Z, 1532.61 2012-04-29T06:18:00.804000Z, 1532.61 2012-04-29T06:18:00.913000Z, 1532.61 2012-04-29T06:18:01.007000Z, 1532.61 2012-04-29T06:18:01.116000Z, 1532.61 2012-04-29T06:18:01.210000Z, 1532.61 2012-04-29T06:18:01.304000Z, 1532.61 2012-04-29T06:18:01.413000Z, 1532.61 2012-04-29T06:18:01.507000Z, 1532.61 2012-04-29T06:18:01.616000Z, 1532.61 2012-04-29T06:18:01.710000Z, 1532.61 2012-04-29T06:18:01.804000Z, 1532.61 2012-04-29T06:18:01.913000Z, 1532.61 2012-04-29T06:18:02.007000Z, 1532.61 2012-04-29T06:18:02.116000Z, 1532.61 2012-04-29T06:18:02.210000Z, 1532.61 2012-04-29T06:18:02.319000Z, 1532.61 2012-04-29T06:18:02.413000Z, 1532.61 2012-04-29T06:18:02.507000Z, 1532.61 2012-04-29T06:18:02.616000Z, 1532.61 2012-04-29T06:18:02.710000Z, 1532.61 2012-04-29T06:18:02.819000Z, 1532.61 2012-04-29T06:18:02.913000Z, 1532.61 2012-04-29T06:18:03.007000Z, 1532.61 2012-04-29T06:18:03.116000Z, 1532.61 2012-04-29T06:18:03.210000Z, 1532.61 2012-04-29T06:18:03.319000Z, 1532.61 2012-04-29T06:18:03.397000Z, 1532.61 2012-04-29T06:18:03.507000Z, 1532.61 2012-04-29T06:18:03.600000Z, 1532.62 2012-04-29T06:18:03.710000Z, 1532.62 2012-04-29T06:18:03.819000Z, 1532.62 2012-04-29T06:18:03.913000Z, 1532.62 2012-04-29T06:18:04.007000Z, 1532.62 2012-04-29T06:18:04.116000Z, 1532.62 2012-04-29T06:18:04.210000Z, 1532.62 2012-04-29T06:18:04.319000Z, 1532.62 2012-04-29T06:18:04.413000Z, 1532.62 2012-04-29T06:18:04.507000Z, 1532.62 2012-04-29T06:18:04.616000Z, 1532.62 2012-04-29T06:18:04.710000Z, 1532.62 2012-04-29T06:18:04.819000Z, 1532.62 2012-04-29T06:18:04.913000Z, 1532.62 2012-04-29T06:18:05.007000Z, 1532.62 2012-04-29T06:18:05.116000Z, 1532.62 2012-04-29T06:18:05.210000Z, 1532.62 2012-04-29T06:18:05.319000Z, 1532.61 2012-04-29T06:18:05.413000Z, 1532.61 2012-04-29T06:18:05.507000Z, 1532.61 2012-04-29T06:18:05.616000Z, 1532.61 2012-04-29T06:18:05.710000Z, 1532.61 2012-04-29T06:18:05.819000Z, 1532.61 2012-04-29T06:18:05.897000Z, 1532.61 2012-04-29T06:18:06.007000Z, 1532.61 2012-04-29T06:18:06.116000Z, 1532.61 2012-04-29T06:18:06.210000Z, 1532.61 2012-04-29T06:18:06.319000Z, 1532.61 2012-04-29T06:18:06.413000Z, 1532.61 2012-04-29T06:18:06.507000Z, 1532.61 2012-04-29T06:18:06.616000Z, 1532.61 2012-04-29T06:18:06.710000Z, 1532.61 2012-04-29T06:18:06.819000Z, 1532.61 2012-04-29T06:18:06.913000Z, 1532.61 2012-04-29T06:18:07.007000Z, 1532.61 2012-04-29T06:18:07.100000Z, 1532.61 2012-04-29T06:18:07.210000Z, 1532.61 2012-04-29T06:18:07.319000Z, 1532.61 2012-04-29T06:18:07.413000Z, 1532.61 2012-04-29T06:18:07.507000Z, 1532.61 2012-04-29T06:18:07.616000Z, 1532.61 2012-04-29T06:18:07.710000Z, 1532.61 2012-04-29T06:18:07.804000Z, 1532.60 2012-04-29T06:18:07.913000Z, 1532.60 2012-04-29T06:18:08.007000Z, 1532.60 2012-04-29T06:18:08.116000Z, 1532.60 2012-04-29T06:18:08.210000Z, 1532.60 2012-04-29T06:18:08.304000Z, 1532.60 2012-04-29T06:18:08.413000Z, 1532.60 2012-04-29T06:18:08.507000Z, 1532.60 2012-04-29T06:18:08.616000Z, 1532.60 2012-04-29T06:18:08.710000Z, 1532.60 2012-04-29T06:18:08.804000Z, 1532.60 2012-04-29T06:18:08.913000Z, 1532.60 2012-04-29T06:18:09.007000Z, 1532.60 2012-04-29T06:18:09.116000Z, 1532.60 2012-04-29T06:18:09.210000Z, 1532.60 2012-04-29T06:18:09.304000Z, 1532.60 2012-04-29T06:18:09.413000Z, 1532.60 2012-04-29T06:18:09.507000Z, 1532.60 2012-04-29T06:18:09.616000Z, 1532.60 2012-04-29T06:18:09.710000Z, 1532.60 2012-04-29T06:18:09.804000Z, 1532.60 2012-04-29T06:18:09.913000Z, 1532.60 2012-04-29T06:18:10.007000Z, 1532.60 2012-04-29T06:18:10.116000Z, 1532.60 2012-04-29T06:18:10.210000Z, 1532.60 2012-04-29T06:18:10.304000Z, 1532.60 2012-04-29T06:18:10.413000Z, 1532.60 2012-04-29T06:18:10.507000Z, 1532.60 2012-04-29T06:18:10.616000Z, 1532.60 2012-04-29T06:18:10.710000Z, 1532.60 2012-04-29T06:18:10.804000Z, 1532.60 2012-04-29T06:18:10.913000Z, 1532.60 2012-04-29T06:18:11.007000Z, 1532.60 2012-04-29T06:18:11.116000Z, 1532.60 2012-04-29T06:18:11.210000Z, 1532.60 2012-04-29T06:18:11.304000Z, 1532.60 2012-04-29T06:18:11.413000Z, 1532.60 2012-04-29T06:18:11.507000Z, 1532.60 2012-04-29T06:18:11.616000Z, 1532.60 2012-04-29T06:18:11.710000Z, 1532.61 2012-04-29T06:18:11.804000Z, 1532.61 2012-04-29T06:18:11.897000Z, 1532.61 2012-04-29T06:18:12.007000Z, 1532.61 2012-04-29T06:18:12.116000Z, 1532.61 2012-04-29T06:18:12.210000Z, 1532.61 2012-04-29T06:18:12.304000Z, 1532.61 2012-04-29T06:18:12.413000Z, 1532.61 2012-04-29T06:18:12.507000Z, 1532.61 2012-04-29T06:18:12.616000Z, 1532.61 2012-04-29T06:18:12.710000Z, 1532.61 2012-04-29T06:18:12.804000Z, 1532.61 2012-04-29T06:18:12.913000Z, 1532.61 2012-04-29T06:18:13.007000Z, 1532.61 2012-04-29T06:18:13.116000Z, 1532.61 2012-04-29T06:18:13.210000Z, 1532.61 2012-04-29T06:18:13.304000Z, 1532.61 2012-04-29T06:18:13.413000Z, 1532.61 2012-04-29T06:18:13.507000Z, 1532.61 2012-04-29T06:18:13.616000Z, 1532.61 2012-04-29T06:18:13.710000Z, 1532.61 2012-04-29T06:18:13.804000Z, 1532.61 2012-04-29T06:18:13.913000Z, 1532.61 2012-04-29T06:18:14.007000Z, 1532.61 2012-04-29T06:18:14.116000Z, 1532.61 2012-04-29T06:18:14.210000Z, 1532.61 2012-04-29T06:18:14.304000Z, 1532.61 2012-04-29T06:18:14.413000Z, 1532.62 2012-04-29T06:18:14.507000Z, 1532.61 2012-04-29T06:18:14.616000Z, 1532.62 2012-04-29T06:18:14.710000Z, 1532.62 2012-04-29T06:18:14.804000Z, 1532.62 2012-04-29T06:18:14.913000Z, 1532.62 2012-04-29T06:18:15.007000Z, 1532.62 2012-04-29T06:18:15.116000Z, 1532.62 2012-04-29T06:18:15.210000Z, 1532.62 2012-04-29T06:18:15.304000Z, 1532.62 2012-04-29T06:18:15.413000Z, 1532.62 2012-04-29T06:18:15.507000Z, 1532.62 2012-04-29T06:18:15.616000Z, 1532.62 2012-04-29T06:18:15.710000Z, 1532.62 2012-04-29T06:18:15.804000Z, 1532.62 2012-04-29T06:18:15.913000Z, 1532.62 2012-04-29T06:18:16.007000Z, 1532.62 2012-04-29T06:18:16.116000Z, 1532.62 2012-04-29T06:18:16.210000Z, 1532.62 2012-04-29T06:18:16.304000Z, 1532.62 2012-04-29T06:18:16.397000Z, 1532.62 2012-04-29T06:18:16.507000Z, 1532.62 2012-04-29T06:18:16.616000Z, 1532.62 2012-04-29T06:18:16.710000Z, 1532.62 2012-04-29T06:18:16.804000Z, 1532.61 2012-04-29T06:18:16.913000Z, 1532.61 2012-04-29T06:18:17.007000Z, 1532.61 2012-04-29T06:18:17.116000Z, 1532.61 2012-04-29T06:18:17.210000Z, 1532.61 2012-04-29T06:18:17.304000Z, 1532.61 2012-04-29T06:18:17.413000Z, 1532.61 2012-04-29T06:18:17.507000Z, 1532.61 2012-04-29T06:18:17.616000Z, 1532.61 2012-04-29T06:18:17.710000Z, 1532.61 2012-04-29T06:18:17.804000Z, 1532.61 2012-04-29T06:18:17.913000Z, 1532.61 2012-04-29T06:18:18.007000Z, 1532.61 2012-04-29T06:18:18.116000Z, 1532.61 2012-04-29T06:18:18.210000Z, 1532.61 2012-04-29T06:18:18.304000Z, 1532.61 2012-04-29T06:18:18.413000Z, 1532.61 2012-04-29T06:18:18.507000Z, 1532.61 2012-04-29T06:18:18.616000Z, 1532.61 2012-04-29T06:18:18.710000Z, 1532.61 2012-04-29T06:18:18.804000Z, 1532.61 2012-04-29T06:18:18.913000Z, 1532.61 2012-04-29T06:18:19.007000Z, 1532.61 2012-04-29T06:18:19.116000Z, 1532.61 2012-04-29T06:18:19.210000Z, 1532.61 2012-04-29T06:18:19.304000Z, 1532.61 2012-04-29T06:18:19.413000Z, 1532.61 2012-04-29T06:18:19.507000Z, 1532.61 2012-04-29T06:18:19.616000Z, 1532.61 2012-04-29T06:18:19.710000Z, 1532.61 2012-04-29T06:18:19.804000Z, 1532.61 2012-04-29T06:18:19.913000Z, 1532.61 2012-04-29T06:18:20.007000Z, 1532.61 2012-04-29T06:18:20.116000Z, 1532.60 2012-04-29T06:18:20.210000Z, 1532.60 2012-04-29T06:18:20.304000Z, 1532.60 2012-04-29T06:18:20.413000Z, 1532.60 2012-04-29T06:18:20.507000Z, 1532.60 2012-04-29T06:18:20.601000Z, 1532.60 2012-04-29T06:18:20.710000Z, 1532.60 2012-04-29T06:18:20.804000Z, 1532.60 2012-04-29T06:18:20.913000Z, 1532.60 2012-04-29T06:18:21.007000Z, 1532.60 2012-04-29T06:18:21.116000Z, 1532.60 2012-04-29T06:18:21.210000Z, 1532.60 2012-04-29T06:18:21.304000Z, 1532.60 2012-04-29T06:18:21.413000Z, 1532.60 2012-04-29T06:18:21.507000Z, 1532.60 2012-04-29T06:18:21.616000Z, 1532.60 2012-04-29T06:18:21.710000Z, 1532.60 2012-04-29T06:18:21.804000Z, 1532.60 2012-04-29T06:18:21.913000Z, 1532.60 2012-04-29T06:18:22.007000Z, 1532.60 2012-04-29T06:18:22.116000Z, 1532.60 2012-04-29T06:18:22.210000Z, 1532.60 2012-04-29T06:18:22.304000Z, 1532.60 2012-04-29T06:18:22.413000Z, 1532.60 2012-04-29T06:18:22.507000Z, 1532.60 2012-04-29T06:18:22.601000Z, 1532.60 2012-04-29T06:18:22.710000Z, 1532.60 2012-04-29T06:18:22.804000Z, 1532.60 2012-04-29T06:18:22.913000Z, 1532.61 2012-04-29T06:18:23.007000Z, 1532.61 2012-04-29T06:18:23.116000Z, 1532.61 2012-04-29T06:18:23.210000Z, 1532.61 2012-04-29T06:18:23.304000Z, 1532.61 2012-04-29T06:18:23.413000Z, 1532.61 2012-04-29T06:18:23.507000Z, 1532.61 2012-04-29T06:18:23.616000Z, 1532.61 2012-04-29T06:18:23.710000Z, 1532.61 2012-04-29T06:18:23.804000Z, 1532.61 2012-04-29T06:18:23.913000Z, 1532.61 2012-04-29T06:18:24.007000Z, 1532.61 2012-04-29T06:18:24.116000Z, 1532.61 2012-04-29T06:18:24.210000Z, 1532.61 2012-04-29T06:18:24.319000Z, 1532.61 2012-04-29T06:18:24.413000Z, 1532.61 2012-04-29T06:18:24.507000Z, 1532.61 2012-04-29T06:18:24.616000Z, 1532.61 2012-04-29T06:18:24.710000Z, 1532.61 2012-04-29T06:18:24.804000Z, 1532.61 2012-04-29T06:18:24.913000Z, 1532.61 2012-04-29T06:18:25.007000Z, 1532.61 2012-04-29T06:18:25.116000Z, 1532.62 2012-04-29T06:18:25.210000Z, 1532.62 2012-04-29T06:18:25.304000Z, 1532.62 2012-04-29T06:18:25.413000Z, 1532.62 2012-04-29T06:18:25.507000Z, 1532.62 2012-04-29T06:18:25.616000Z, 1532.62 2012-04-29T06:18:25.710000Z, 1532.62 2012-04-29T06:18:25.804000Z, 1532.62 2012-04-29T06:18:25.913000Z, 1532.62 2012-04-29T06:18:26.007000Z, 1532.62 2012-04-29T06:18:26.101000Z, 1532.62 2012-04-29T06:18:26.210000Z, 1532.62 2012-04-29T06:18:26.319000Z, 1532.62 2012-04-29T06:18:26.413000Z, 1532.62 2012-04-29T06:18:26.507000Z, 1532.62 2012-04-29T06:18:26.616000Z, 1532.62 2012-04-29T06:18:26.710000Z, 1532.62 2012-04-29T06:18:26.804000Z, 1532.62 2012-04-29T06:18:26.913000Z, 1532.62 2012-04-29T06:18:27.007000Z, 1532.62 2012-04-29T06:18:27.116000Z, 1532.62 2012-04-29T06:18:27.210000Z, 1532.62 2012-04-29T06:18:27.304000Z, 1532.62 2012-04-29T06:18:27.413000Z, 1532.62 2012-04-29T06:18:27.507000Z, 1532.62 2012-04-29T06:18:27.616000Z, 1532.62 2012-04-29T06:18:27.710000Z, 1532.62 2012-04-29T06:18:27.804000Z, 1532.62 2012-04-29T06:18:27.913000Z, 1532.62 2012-04-29T06:18:28.007000Z, 1532.62 2012-04-29T06:18:28.116000Z, 1532.62 2012-04-29T06:18:28.210000Z, 1532.62 2012-04-29T06:18:28.304000Z, 1532.62 2012-04-29T06:18:28.413000Z, 1532.62 2012-04-29T06:18:28.507000Z, 1532.62 2012-04-29T06:18:28.616000Z, 1532.62 2012-04-29T06:18:28.710000Z, 1532.62 2012-04-29T06:18:28.819000Z, 1532.61 2012-04-29T06:18:28.913000Z, 1532.61 2012-04-29T06:18:29.007000Z, 1532.61 2012-04-29T06:18:29.101000Z, 1532.61 2012-04-29T06:18:29.210000Z, 1532.61 2012-04-29T06:18:29.320000Z, 1532.61 2012-04-29T06:18:29.413000Z, 1532.61 2012-04-29T06:18:29.507000Z, 1532.61 2012-04-29T06:18:29.616000Z, 1532.61 2012-04-29T06:18:29.710000Z, 1532.61 2012-04-29T06:18:29.804000Z, 1532.61 2012-04-29T06:18:29.913000Z, 1532.61 2012-04-29T06:18:30.007000Z, 1532.61 2012-04-29T06:18:30.101000Z, 1532.61 2012-04-29T06:18:30.210000Z, 1532.61 2012-04-29T06:18:30.304000Z, 1532.61 2012-04-29T06:18:30.413000Z, 1532.61 2012-04-29T06:18:30.507000Z, 1532.61 2012-04-29T06:18:30.616000Z, 1532.61 2012-04-29T06:18:30.710000Z, 1532.61 2012-04-29T06:18:30.804000Z, 1532.61 2012-04-29T06:18:30.913000Z, 1532.61 2012-04-29T06:18:31.007000Z, 1532.61 2012-04-29T06:18:31.116000Z, 1532.62 2012-04-29T06:18:31.210000Z, 1532.62 2012-04-29T06:18:31.304000Z, 1532.62 2012-04-29T06:18:31.413000Z, 1532.62 2012-04-29T06:18:31.507000Z, 1532.62 2012-04-29T06:18:31.616000Z, 1532.62 2012-04-29T06:18:31.710000Z, 1532.62 2012-04-29T06:18:31.804000Z, 1532.62 2012-04-29T06:18:31.913000Z, 1532.62 2012-04-29T06:18:32.007000Z, 1532.62 2012-04-29T06:18:32.116000Z, 1532.62 2012-04-29T06:18:32.210000Z, 1532.63 2012-04-29T06:18:32.304000Z, 1532.63 2012-04-29T06:18:32.413000Z, 1532.63 2012-04-29T06:18:32.507000Z, 1532.63 2012-04-29T06:18:32.616000Z, 1532.63 2012-04-29T06:18:32.710000Z, 1532.63 2012-04-29T06:18:32.804000Z, 1532.63 2012-04-29T06:18:32.913000Z, 1532.63 2012-04-29T06:18:33.007000Z, 1532.63 2012-04-29T06:18:33.116000Z, 1532.63 2012-04-29T06:18:33.210000Z, 1532.63 2012-04-29T06:18:33.304000Z, 1532.63 2012-04-29T06:18:33.413000Z, 1532.63 2012-04-29T06:18:33.507000Z, 1532.63 2012-04-29T06:18:33.601000Z, 1532.62 2012-04-29T06:18:33.710000Z, 1532.62 2012-04-29T06:18:33.804000Z, 1532.62 2012-04-29T06:18:33.913000Z, 1532.62 2012-04-29T06:18:34.007000Z, 1532.62 2012-04-29T06:18:34.116000Z, 1532.62 2012-04-29T06:18:34.210000Z, 1532.62 2012-04-29T06:18:34.304000Z, 1532.62 2012-04-29T06:18:34.413000Z, 1532.62 2012-04-29T06:18:34.507000Z, 1532.62 2012-04-29T06:18:34.601000Z, 1532.62 2012-04-29T06:18:34.710000Z, 1532.62 2012-04-29T06:18:34.804000Z, 1532.62 2012-04-29T06:18:34.913000Z, 1532.62 2012-04-29T06:18:35.007000Z, 1532.62 2012-04-29T06:18:35.116000Z, 1532.62 2012-04-29T06:18:35.210000Z, 1532.62 2012-04-29T06:18:35.304000Z, 1532.62 2012-04-29T06:18:35.413000Z, 1532.62 2012-04-29T06:18:35.507000Z, 1532.62 2012-04-29T06:18:35.616000Z, 1532.62 2012-04-29T06:18:35.710000Z, 1532.62 2012-04-29T06:18:35.804000Z, 1532.62 2012-04-29T06:18:35.913000Z, 1532.62 2012-04-29T06:18:36.007000Z, 1532.61 2012-04-29T06:18:36.116000Z, 1532.61 2012-04-29T06:18:36.210000Z, 1532.61 2012-04-29T06:18:36.304000Z, 1532.61 2012-04-29T06:18:36.413000Z, 1532.61 2012-04-29T06:18:36.507000Z, 1532.61 2012-04-29T06:18:36.616000Z, 1532.61 2012-04-29T06:18:36.710000Z, 1532.61 2012-04-29T06:18:36.804000Z, 1532.61 2012-04-29T06:18:36.913000Z, 1532.61 2012-04-29T06:18:37.007000Z, 1532.61 2012-04-29T06:18:37.116000Z, 1532.61 2012-04-29T06:18:37.210000Z, 1532.61 2012-04-29T06:18:37.304000Z, 1532.61 2012-04-29T06:18:37.413000Z, 1532.61 2012-04-29T06:18:37.507000Z, 1532.61 2012-04-29T06:18:37.616000Z, 1532.61 2012-04-29T06:18:37.710000Z, 1532.61 2012-04-29T06:18:37.804000Z, 1532.61 2012-04-29T06:18:37.913000Z, 1532.61 2012-04-29T06:18:38.007000Z, 1532.61 2012-04-29T06:18:38.116000Z, 1532.61 2012-04-29T06:18:38.210000Z, 1532.61 2012-04-29T06:18:38.304000Z, 1532.61 2012-04-29T06:18:38.413000Z, 1532.61 2012-04-29T06:18:38.507000Z, 1532.61 2012-04-29T06:18:38.616000Z, 1532.61 2012-04-29T06:18:38.710000Z, 1532.61 2012-04-29T06:18:38.804000Z, 1532.61 2012-04-29T06:18:38.913000Z, 1532.61 2012-04-29T06:18:39.007000Z, 1532.61 2012-04-29T06:18:39.117000Z, 1532.61 2012-04-29T06:18:39.210000Z, 1532.61 2012-04-29T06:18:39.304000Z, 1532.61 2012-04-29T06:18:39.413000Z, 1532.61 2012-04-29T06:18:39.507000Z, 1532.61 2012-04-29T06:18:39.617000Z, 1532.61 2012-04-29T06:18:39.710000Z, 1532.61 2012-04-29T06:18:39.804000Z, 1532.61 2012-04-29T06:18:39.913000Z, 1532.61 2012-04-29T06:18:40.007000Z, 1532.61 2012-04-29T06:18:40.117000Z, 1532.61 2012-04-29T06:18:40.210000Z, 1532.61 2012-04-29T06:18:40.304000Z, 1532.61 2012-04-29T06:18:40.413000Z, 1532.61 2012-04-29T06:18:40.507000Z, 1532.61 2012-04-29T06:18:40.617000Z, 1532.61 2012-04-29T06:18:40.710000Z, 1532.61 2012-04-29T06:18:40.804000Z, 1532.61 2012-04-29T06:18:40.913000Z, 1532.61 2012-04-29T06:18:41.007000Z, 1532.61 2012-04-29T06:18:41.117000Z, 1532.61 2012-04-29T06:18:41.210000Z, 1532.61 2012-04-29T06:18:41.304000Z, 1532.61 2012-04-29T06:18:41.413000Z, 1532.61 2012-04-29T06:18:41.507000Z, 1532.61 2012-04-29T06:18:41.617000Z, 1532.61 2012-04-29T06:18:41.710000Z, 1532.61 2012-04-29T06:18:41.804000Z, 1532.61 2012-04-29T06:18:41.913000Z, 1532.61 2012-04-29T06:18:42.007000Z, 1532.61 2012-04-29T06:18:42.117000Z, 1532.61 2012-04-29T06:18:42.210000Z, 1532.62 2012-04-29T06:18:42.304000Z, 1532.61 2012-04-29T06:18:42.413000Z, 1532.62 2012-04-29T06:18:42.523000Z, 1532.62 2012-04-29T06:18:42.617000Z, 1532.62 2012-04-29T06:18:42.710000Z, 1532.62 2012-04-29T06:18:42.804000Z, 1532.62 2012-04-29T06:18:42.913000Z, 1532.62 2012-04-29T06:18:43.007000Z, 1532.62 2012-04-29T06:18:43.101000Z, 1532.62 2012-04-29T06:18:43.210000Z, 1532.62 2012-04-29T06:18:43.304000Z, 1532.62 2012-04-29T06:18:43.413000Z, 1532.62 2012-04-29T06:18:43.507000Z, 1532.62 2012-04-29T06:18:43.617000Z, 1532.62 2012-04-29T06:18:43.710000Z, 1532.62 2012-04-29T06:18:43.804000Z, 1532.62 2012-04-29T06:18:43.913000Z, 1532.62 2012-04-29T06:18:44.007000Z, 1532.62 2012-04-29T06:18:44.117000Z, 1532.62 2012-04-29T06:18:44.210000Z, 1532.62 2012-04-29T06:18:44.304000Z, 1532.62 2012-04-29T06:18:44.413000Z, 1532.62 2012-04-29T06:18:44.507000Z, 1532.62 2012-04-29T06:18:44.617000Z, 1532.62 2012-04-29T06:18:44.710000Z, 1532.62 2012-04-29T06:18:44.804000Z, 1532.62 2012-04-29T06:18:44.913000Z, 1532.62 2012-04-29T06:18:45.007000Z, 1532.62 2012-04-29T06:18:45.101000Z, 1532.62 2012-04-29T06:18:45.210000Z, 1532.62 2012-04-29T06:18:45.304000Z, 1532.62 2012-04-29T06:18:45.429000Z, 1532.62 2012-04-29T06:18:45.507000Z, 1532.62 2012-04-29T06:18:45.617000Z, 1532.62 2012-04-29T06:18:45.710000Z, 1532.62 2012-04-29T06:18:45.804000Z, 1532.62 2012-04-29T06:18:45.913000Z, 1532.62 2012-04-29T06:18:46.007000Z, 1532.62 2012-04-29T06:18:46.117000Z, 1532.62 2012-04-29T06:18:46.210000Z, 1532.62 2012-04-29T06:18:46.304000Z, 1532.62 2012-04-29T06:18:46.413000Z, 1532.62 2012-04-29T06:18:46.507000Z, 1532.62 2012-04-29T06:18:46.617000Z, 1532.62 2012-04-29T06:18:46.710000Z, 1532.62 2012-04-29T06:18:46.804000Z, 1532.62 2012-04-29T06:18:46.913000Z, 1532.62 2012-04-29T06:18:47.007000Z, 1532.62 2012-04-29T06:18:47.117000Z, 1532.62 2012-04-29T06:18:47.210000Z, 1532.62 2012-04-29T06:18:47.304000Z, 1532.62 2012-04-29T06:18:47.413000Z, 1532.62 2012-04-29T06:18:47.507000Z, 1532.62 2012-04-29T06:18:47.617000Z, 1532.62 2012-04-29T06:18:47.710000Z, 1532.61 2012-04-29T06:18:47.804000Z, 1532.61 2012-04-29T06:18:47.913000Z, 1532.61 2012-04-29T06:18:48.007000Z, 1532.61 2012-04-29T06:18:48.117000Z, 1532.61 2012-04-29T06:18:48.195000Z, 1532.62 2012-04-29T06:18:48.304000Z, 1532.62 2012-04-29T06:18:48.413000Z, 1532.62 2012-04-29T06:18:48.507000Z, 1532.62 2012-04-29T06:18:48.617000Z, 1532.62 2012-04-29T06:18:48.710000Z, 1532.62 2012-04-29T06:18:48.804000Z, 1532.62 2012-04-29T06:18:48.914000Z, 1532.62 2012-04-29T06:18:49.007000Z, 1532.62 2012-04-29T06:18:49.101000Z, 1532.62 2012-04-29T06:18:49.210000Z, 1532.62 2012-04-29T06:18:49.304000Z, 1532.62 2012-04-29T06:18:49.414000Z, 1532.62 2012-04-29T06:18:49.507000Z, 1532.62 2012-04-29T06:18:49.617000Z, 1532.62 2012-04-29T06:18:49.710000Z, 1532.62 2012-04-29T06:18:49.820000Z, 1532.62 2012-04-29T06:18:49.914000Z, 1532.62 2012-04-29T06:18:50.007000Z, 1532.62 2012-04-29T06:18:50.117000Z, 1532.62 2012-04-29T06:18:50.195000Z, 1532.62 2012-04-29T06:18:50.304000Z, 1532.62 2012-04-29T06:18:50.414000Z, 1532.62 2012-04-29T06:18:50.507000Z, 1532.62 2012-04-29T06:18:50.601000Z, 1532.62 2012-04-29T06:18:50.710000Z, 1532.62 2012-04-29T06:18:50.804000Z, 1532.62 2012-04-29T06:18:50.914000Z, 1532.62 2012-04-29T06:18:51.007000Z, 1532.62 2012-04-29T06:18:51.117000Z, 1532.62 2012-04-29T06:18:51.210000Z, 1532.62 2012-04-29T06:18:51.304000Z, 1532.62 2012-04-29T06:18:51.414000Z, 1532.62 2012-04-29T06:18:51.507000Z, 1532.62 2012-04-29T06:18:51.617000Z, 1532.62 2012-04-29T06:18:51.710000Z, 1532.62 2012-04-29T06:18:51.804000Z, 1532.62 2012-04-29T06:18:51.914000Z, 1532.62 2012-04-29T06:18:52.007000Z, 1532.62 2012-04-29T06:18:52.117000Z, 1532.62 2012-04-29T06:18:52.195000Z, 1532.62 2012-04-29T06:18:52.304000Z, 1532.62 2012-04-29T06:18:52.414000Z, 1532.62 2012-04-29T06:18:52.507000Z, 1532.62 2012-04-29T06:18:52.601000Z, 1532.62 2012-04-29T06:18:52.710000Z, 1532.62 2012-04-29T06:18:52.804000Z, 1532.62 2012-04-29T06:18:52.914000Z, 1532.62 2012-04-29T06:18:53.007000Z, 1532.62 2012-04-29T06:18:53.117000Z, 1532.62 2012-04-29T06:18:53.210000Z, 1532.62 2012-04-29T06:18:53.304000Z, 1532.62 2012-04-29T06:18:53.414000Z, 1532.62 2012-04-29T06:18:53.507000Z, 1532.62 2012-04-29T06:18:53.617000Z, 1532.62 2012-04-29T06:18:53.710000Z, 1532.62 2012-04-29T06:18:53.804000Z, 1532.62 2012-04-29T06:18:53.914000Z, 1532.63 2012-04-29T06:18:54.007000Z, 1532.62 2012-04-29T06:18:54.117000Z, 1532.62 2012-04-29T06:18:54.210000Z, 1532.62 2012-04-29T06:18:54.304000Z, 1532.62 2012-04-29T06:18:54.414000Z, 1532.62 2012-04-29T06:18:54.507000Z, 1532.62 2012-04-29T06:18:54.617000Z, 1532.62 2012-04-29T06:18:54.710000Z, 1532.62 2012-04-29T06:18:54.804000Z, 1532.62 2012-04-29T06:18:54.914000Z, 1532.62 2012-04-29T06:18:55.007000Z, 1532.62 2012-04-29T06:18:55.101000Z, 1532.62 2012-04-29T06:18:55.195000Z, 1532.62 2012-04-29T06:18:55.304000Z, 1532.62 2012-04-29T06:18:55.414000Z, 1532.62 2012-04-29T06:18:55.507000Z, 1532.62 2012-04-29T06:18:55.601000Z, 1532.62 2012-04-29T06:18:55.710000Z, 1532.62 2012-04-29T06:18:55.804000Z, 1532.62 2012-04-29T06:18:55.898000Z, 1532.62 2012-04-29T06:18:56.007000Z, 1532.62 2012-04-29T06:18:56.117000Z, 1532.62 2012-04-29T06:18:56.210000Z, 1532.62 2012-04-29T06:18:56.304000Z, 1532.62 2012-04-29T06:18:56.414000Z, 1532.62 2012-04-29T06:18:56.507000Z, 1532.62 2012-04-29T06:18:56.617000Z, 1532.62 2012-04-29T06:18:56.710000Z, 1532.62 2012-04-29T06:18:56.804000Z, 1532.62 2012-04-29T06:18:56.914000Z, 1532.62 2012-04-29T06:18:57.007000Z, 1532.62 2012-04-29T06:18:57.117000Z, 1532.62 2012-04-29T06:18:57.210000Z, 1532.62 2012-04-29T06:18:57.304000Z, 1532.62 2012-04-29T06:18:57.414000Z, 1532.62 2012-04-29T06:18:57.507000Z, 1532.62 2012-04-29T06:18:57.617000Z, 1532.62 2012-04-29T06:18:57.710000Z, 1532.62 2012-04-29T06:18:57.804000Z, 1532.62 2012-04-29T06:18:57.914000Z, 1532.62 2012-04-29T06:18:58.007000Z, 1532.62 2012-04-29T06:18:58.117000Z, 1532.62 2012-04-29T06:18:58.210000Z, 1532.62 2012-04-29T06:18:58.304000Z, 1532.62 2012-04-29T06:18:58.414000Z, 1532.62 2012-04-29T06:18:58.507000Z, 1532.62 2012-04-29T06:18:58.617000Z, 1532.62 2012-04-29T06:18:58.711000Z, 1532.62 2012-04-29T06:18:58.804000Z, 1532.62 2012-04-29T06:18:58.898000Z, 1532.62 2012-04-29T06:18:59.007000Z, 1532.62 2012-04-29T06:18:59.117000Z, 1532.62 2012-04-29T06:18:59.211000Z, 1532.62 2012-04-29T06:18:59.304000Z, 1532.62 2012-04-29T06:18:59.414000Z, 1532.62 2012-04-29T06:18:59.507000Z, 1532.62 2012-04-29T06:18:59.617000Z, 1532.62 2012-04-29T06:18:59.711000Z, 1532.62 2012-04-29T06:18:59.804000Z, 1532.62 2012-04-29T06:18:59.914000Z, 1532.62 2012-04-29T06:19:00.007000Z, 1532.62 2012-04-29T06:19:00.117000Z, 1532.62 2012-04-29T06:19:00.211000Z, 1532.62 2012-04-29T06:19:00.304000Z, 1532.62 2012-04-29T06:19:00.414000Z, 1532.62 2012-04-29T06:19:00.507000Z, 1532.62 2012-04-29T06:19:00.617000Z, 1532.62 2012-04-29T06:19:00.711000Z, 1532.62 2012-04-29T06:19:00.804000Z, 1532.62 2012-04-29T06:19:00.914000Z, 1532.62 2012-04-29T06:19:01.007000Z, 1532.62 2012-04-29T06:19:01.117000Z, 1532.62 2012-04-29T06:19:01.211000Z, 1532.62 2012-04-29T06:19:01.304000Z, 1532.62 2012-04-29T06:19:01.414000Z, 1532.62 2012-04-29T06:19:01.507000Z, 1532.62 2012-04-29T06:19:01.617000Z, 1532.62 2012-04-29T06:19:01.711000Z, 1532.62 2012-04-29T06:19:01.804000Z, 1532.62 2012-04-29T06:19:01.898000Z, 1532.62 2012-04-29T06:19:02.007000Z, 1532.62 2012-04-29T06:19:02.117000Z, 1532.62 2012-04-29T06:19:02.211000Z, 1532.62 2012-04-29T06:19:02.304000Z, 1532.62 2012-04-29T06:19:02.414000Z, 1532.62 2012-04-29T06:19:02.507000Z, 1532.62 2012-04-29T06:19:02.617000Z, 1532.62 2012-04-29T06:19:02.711000Z, 1532.62 2012-04-29T06:19:02.804000Z, 1532.62 2012-04-29T06:19:02.914000Z, 1532.63 2012-04-29T06:19:03.007000Z, 1532.63 2012-04-29T06:19:03.117000Z, 1532.63 2012-04-29T06:19:03.211000Z, 1532.63 2012-04-29T06:19:03.304000Z, 1532.63 2012-04-29T06:19:03.414000Z, 1532.63 2012-04-29T06:19:03.507000Z, 1532.63 2012-04-29T06:19:03.617000Z, 1532.63 2012-04-29T06:19:03.711000Z, 1532.63 2012-04-29T06:19:03.804000Z, 1532.63 2012-04-29T06:19:03.914000Z, 1532.63 2012-04-29T06:19:04.007000Z, 1532.63 2012-04-29T06:19:04.117000Z, 1532.63 2012-04-29T06:19:04.211000Z, 1532.62 2012-04-29T06:19:04.304000Z, 1532.62 2012-04-29T06:19:04.414000Z, 1532.62 2012-04-29T06:19:04.507000Z, 1532.62 2012-04-29T06:19:04.617000Z, 1532.63 2012-04-29T06:19:04.695000Z, 1532.63 2012-04-29T06:19:04.804000Z, 1532.63 2012-04-29T06:19:04.914000Z, 1532.63 2012-04-29T06:19:05.007000Z, 1532.63 2012-04-29T06:19:05.117000Z, 1532.63 2012-04-29T06:19:05.211000Z, 1532.63 2012-04-29T06:19:05.304000Z, 1532.63 2012-04-29T06:19:05.414000Z, 1532.62 2012-04-29T06:19:05.507000Z, 1532.62 2012-04-29T06:19:05.617000Z, 1532.62 2012-04-29T06:19:05.711000Z, 1532.63 2012-04-29T06:19:05.804000Z, 1532.62 2012-04-29T06:19:05.914000Z, 1532.62 2012-04-29T06:19:06.007000Z, 1532.62 2012-04-29T06:19:06.117000Z, 1532.62 2012-04-29T06:19:06.211000Z, 1532.62 2012-04-29T06:19:06.304000Z, 1532.62 2012-04-29T06:19:06.414000Z, 1532.62 2012-04-29T06:19:06.507000Z, 1532.62 2012-04-29T06:19:06.617000Z, 1532.62 2012-04-29T06:19:06.711000Z, 1532.63 2012-04-29T06:19:06.804000Z, 1532.63 2012-04-29T06:19:06.914000Z, 1532.63 2012-04-29T06:19:07.007000Z, 1532.63 2012-04-29T06:19:07.117000Z, 1532.63 2012-04-29T06:19:07.211000Z, 1532.63 2012-04-29T06:19:07.304000Z, 1532.63 2012-04-29T06:19:07.414000Z, 1532.63 2012-04-29T06:19:07.507000Z, 1532.63 2012-04-29T06:19:07.601000Z, 1532.63 2012-04-29T06:19:07.711000Z, 1532.63 2012-04-29T06:19:07.804000Z, 1532.63 2012-04-29T06:19:07.914000Z, 1532.63 2012-04-29T06:19:08.007000Z, 1532.63 2012-04-29T06:19:08.117000Z, 1532.63 2012-04-29T06:19:08.211000Z, 1532.63 2012-04-29T06:19:08.304000Z, 1532.63 2012-04-29T06:19:08.414000Z, 1532.63 2012-04-29T06:19:08.508000Z, 1532.63 2012-04-29T06:19:08.617000Z, 1532.63 2012-04-29T06:19:08.711000Z, 1532.63 2012-04-29T06:19:08.804000Z, 1532.63 2012-04-29T06:19:08.914000Z, 1532.63 2012-04-29T06:19:09.008000Z, 1532.63 2012-04-29T06:19:09.117000Z, 1532.63 2012-04-29T06:19:09.211000Z, 1532.63 2012-04-29T06:19:09.304000Z, 1532.63 2012-04-29T06:19:09.414000Z, 1532.63 2012-04-29T06:19:09.508000Z, 1532.63 2012-04-29T06:19:09.617000Z, 1532.63 2012-04-29T06:19:09.711000Z, 1532.63 2012-04-29T06:19:09.804000Z, 1532.63 2012-04-29T06:19:09.914000Z, 1532.63 2012-04-29T06:19:10.008000Z, 1532.63 2012-04-29T06:19:10.117000Z, 1532.63 2012-04-29T06:19:10.211000Z, 1532.63 2012-04-29T06:19:10.304000Z, 1532.63 2012-04-29T06:19:10.414000Z, 1532.63 2012-04-29T06:19:10.508000Z, 1532.63 2012-04-29T06:19:10.617000Z, 1532.63 2012-04-29T06:19:10.711000Z, 1532.63 2012-04-29T06:19:10.804000Z, 1532.63 2012-04-29T06:19:10.914000Z, 1532.63 2012-04-29T06:19:11.008000Z, 1532.63 2012-04-29T06:19:11.117000Z, 1532.63 2012-04-29T06:19:11.211000Z, 1532.63 2012-04-29T06:19:11.304000Z, 1532.63 2012-04-29T06:19:11.414000Z, 1532.63 2012-04-29T06:19:11.508000Z, 1532.63 2012-04-29T06:19:11.617000Z, 1532.63 2012-04-29T06:19:11.711000Z, 1532.63 2012-04-29T06:19:11.804000Z, 1532.63 2012-04-29T06:19:11.914000Z, 1532.63 2012-04-29T06:19:12.008000Z, 1532.63 2012-04-29T06:19:12.117000Z, 1532.63 2012-04-29T06:19:12.211000Z, 1532.63 2012-04-29T06:19:12.304000Z, 1532.63 2012-04-29T06:19:12.414000Z, 1532.63 2012-04-29T06:19:12.508000Z, 1532.63 2012-04-29T06:19:12.617000Z, 1532.63 2012-04-29T06:19:12.711000Z, 1532.63 2012-04-29T06:19:12.804000Z, 1532.63 2012-04-29T06:19:12.914000Z, 1532.63 2012-04-29T06:19:13.008000Z, 1532.63 2012-04-29T06:19:13.117000Z, 1532.63 2012-04-29T06:19:13.211000Z, 1532.63 2012-04-29T06:19:13.304000Z, 1532.63 2012-04-29T06:19:13.414000Z, 1532.63 2012-04-29T06:19:13.508000Z, 1532.63 2012-04-29T06:19:13.617000Z, 1532.63 2012-04-29T06:19:13.711000Z, 1532.63 2012-04-29T06:19:13.804000Z, 1532.63 2012-04-29T06:19:13.914000Z, 1532.63 2012-04-29T06:19:14.008000Z, 1532.63 2012-04-29T06:19:14.117000Z, 1532.63 2012-04-29T06:19:14.211000Z, 1532.63 2012-04-29T06:19:14.304000Z, 1532.63 2012-04-29T06:19:14.414000Z, 1532.63 2012-04-29T06:19:14.508000Z, 1532.63 2012-04-29T06:19:14.617000Z, 1532.63 2012-04-29T06:19:14.711000Z, 1532.63 2012-04-29T06:19:14.804000Z, 1532.63 2012-04-29T06:19:14.914000Z, 1532.63 2012-04-29T06:19:15.008000Z, 1532.63 2012-04-29T06:19:15.117000Z, 1532.63 2012-04-29T06:19:15.211000Z, 1532.63 2012-04-29T06:19:15.304000Z, 1532.63 2012-04-29T06:19:15.414000Z, 1532.63 2012-04-29T06:19:15.508000Z, 1532.63 2012-04-29T06:19:15.601000Z, 1532.63 2012-04-29T06:19:15.711000Z, 1532.63 2012-04-29T06:19:15.804000Z, 1532.63 2012-04-29T06:19:15.914000Z, 1532.63 2012-04-29T06:19:16.008000Z, 1532.63 2012-04-29T06:19:16.101000Z, 1532.63 2012-04-29T06:19:16.211000Z, 1532.63 2012-04-29T06:19:16.304000Z, 1532.63 2012-04-29T06:19:16.414000Z, 1532.63 2012-04-29T06:19:16.508000Z, 1532.63 2012-04-29T06:19:16.601000Z, 1532.63 2012-04-29T06:19:16.711000Z, 1532.63 2012-04-29T06:19:16.804000Z, 1532.63 2012-04-29T06:19:16.914000Z, 1532.63 2012-04-29T06:19:17.008000Z, 1532.63 2012-04-29T06:19:17.101000Z, 1532.63 2012-04-29T06:19:17.211000Z, 1532.63 2012-04-29T06:19:17.304000Z, 1532.63 2012-04-29T06:19:17.398000Z, 1532.63 2012-04-29T06:19:17.508000Z, 1532.63 2012-04-29T06:19:17.601000Z, 1532.63 2012-04-29T06:19:17.711000Z, 1532.63 2012-04-29T06:19:17.804000Z, 1532.63 2012-04-29T06:19:17.914000Z, 1532.63 2012-04-29T06:19:18.008000Z, 1532.63 2012-04-29T06:19:18.117000Z, 1532.63 2012-04-29T06:19:18.211000Z, 1532.63 2012-04-29T06:19:18.305000Z, 1532.63 2012-04-29T06:19:18.414000Z, 1532.63 2012-04-29T06:19:18.508000Z, 1532.63 2012-04-29T06:19:18.617000Z, 1532.63 2012-04-29T06:19:18.711000Z, 1532.63 2012-04-29T06:19:18.805000Z, 1532.63 2012-04-29T06:19:18.914000Z, 1532.63 2012-04-29T06:19:19.008000Z, 1532.63 2012-04-29T06:19:19.117000Z, 1532.64 2012-04-29T06:19:19.211000Z, 1532.64 2012-04-29T06:19:19.305000Z, 1532.64 2012-04-29T06:19:19.414000Z, 1532.64 2012-04-29T06:19:19.508000Z, 1532.64 2012-04-29T06:19:19.617000Z, 1532.64 2012-04-29T06:19:19.711000Z, 1532.64 2012-04-29T06:19:19.805000Z, 1532.64 2012-04-29T06:19:19.914000Z, 1532.64 2012-04-29T06:19:20.008000Z, 1532.64 2012-04-29T06:19:20.117000Z, 1532.64 2012-04-29T06:19:20.211000Z, 1532.64 2012-04-29T06:19:20.305000Z, 1532.64 2012-04-29T06:19:20.414000Z, 1532.64 2012-04-29T06:19:20.508000Z, 1532.64 2012-04-29T06:19:20.617000Z, 1532.64 2012-04-29T06:19:20.711000Z, 1532.64 2012-04-29T06:19:20.805000Z, 1532.64 2012-04-29T06:19:20.914000Z, 1532.64 2012-04-29T06:19:21.008000Z, 1532.64 2012-04-29T06:19:21.117000Z, 1532.64 2012-04-29T06:19:21.211000Z, 1532.64 2012-04-29T06:19:21.305000Z, 1532.64 2012-04-29T06:19:21.414000Z, 1532.64 2012-04-29T06:19:21.508000Z, 1532.64 2012-04-29T06:19:21.617000Z, 1532.63 2012-04-29T06:19:21.711000Z, 1532.64 2012-04-29T06:19:21.805000Z, 1532.63 2012-04-29T06:19:21.898000Z, 1532.64 2012-04-29T06:19:22.008000Z, 1532.63 2012-04-29T06:19:22.117000Z, 1532.64 2012-04-29T06:19:22.211000Z, 1532.64 2012-04-29T06:19:22.305000Z, 1532.63 2012-04-29T06:19:22.398000Z, 1532.63 2012-04-29T06:19:22.508000Z, 1532.63 2012-04-29T06:19:22.617000Z, 1532.63 2012-04-29T06:19:22.711000Z, 1532.63 2012-04-29T06:19:22.805000Z, 1532.63 2012-04-29T06:19:22.914000Z, 1532.63 2012-04-29T06:19:23.008000Z, 1532.63 2012-04-29T06:19:23.117000Z, 1532.63 2012-04-29T06:19:23.226000Z, 1532.64 2012-04-29T06:19:23.305000Z, 1532.64 2012-04-29T06:19:23.414000Z, 1532.64 2012-04-29T06:19:23.508000Z, 1532.64 2012-04-29T06:19:23.617000Z, 1532.64 2012-04-29T06:19:23.711000Z, 1532.64 2012-04-29T06:19:23.805000Z, 1532.64 2012-04-29T06:19:23.914000Z, 1532.64 2012-04-29T06:19:24.008000Z, 1532.64 2012-04-29T06:19:24.117000Z, 1532.64 2012-04-29T06:19:24.211000Z, 1532.64 2012-04-29T06:19:24.305000Z, 1532.64 2012-04-29T06:19:24.414000Z, 1532.64 2012-04-29T06:19:24.508000Z, 1532.64 2012-04-29T06:19:24.617000Z, 1532.64 2012-04-29T06:19:24.711000Z, 1532.64 2012-04-29T06:19:24.805000Z, 1532.64 2012-04-29T06:19:24.914000Z, 1532.64 2012-04-29T06:19:25.008000Z, 1532.64 2012-04-29T06:19:25.101000Z, 1532.64 2012-04-29T06:19:25.211000Z, 1532.64 2012-04-29T06:19:25.305000Z, 1532.64 2012-04-29T06:19:25.414000Z, 1532.64 2012-04-29T06:19:25.508000Z, 1532.64 2012-04-29T06:19:25.617000Z, 1532.64 2012-04-29T06:19:25.711000Z, 1532.64 2012-04-29T06:19:25.805000Z, 1532.64 2012-04-29T06:19:25.914000Z, 1532.64 2012-04-29T06:19:26.008000Z, 1532.64 2012-04-29T06:19:26.117000Z, 1532.64 2012-04-29T06:19:26.211000Z, 1532.64 2012-04-29T06:19:26.305000Z, 1532.64 2012-04-29T06:19:26.414000Z, 1532.64 2012-04-29T06:19:26.508000Z, 1532.64 2012-04-29T06:19:26.617000Z, 1532.64 2012-04-29T06:19:26.711000Z, 1532.64 2012-04-29T06:19:26.805000Z, 1532.64 2012-04-29T06:19:26.914000Z, 1532.64 2012-04-29T06:19:27.008000Z, 1532.64 2012-04-29T06:19:27.117000Z, 1532.64 2012-04-29T06:19:27.211000Z, 1532.64 2012-04-29T06:19:27.305000Z, 1532.64 2012-04-29T06:19:27.414000Z, 1532.64 2012-04-29T06:19:27.508000Z, 1532.64 2012-04-29T06:19:27.617000Z, 1532.64 2012-04-29T06:19:27.711000Z, 1532.65 2012-04-29T06:19:27.805000Z, 1532.65 2012-04-29T06:19:27.914000Z, 1532.65 2012-04-29T06:19:28.008000Z, 1532.65 2012-04-29T06:19:28.117000Z, 1532.65 2012-04-29T06:19:28.211000Z, 1532.65 2012-04-29T06:19:28.305000Z, 1532.65 2012-04-29T06:19:28.414000Z, 1532.65 2012-04-29T06:19:28.508000Z, 1532.65 2012-04-29T06:19:28.617000Z, 1532.64 2012-04-29T06:19:28.711000Z, 1532.64 2012-04-29T06:19:28.805000Z, 1532.64 2012-04-29T06:19:28.914000Z, 1532.64 2012-04-29T06:19:29.008000Z, 1532.64 2012-04-29T06:19:29.117000Z, 1532.64 2012-04-29T06:19:29.211000Z, 1532.64 2012-04-29T06:19:29.305000Z, 1532.64 2012-04-29T06:19:29.414000Z, 1532.64 2012-04-29T06:19:29.508000Z, 1532.64 2012-04-29T06:19:29.617000Z, 1532.64 2012-04-29T06:19:29.711000Z, 1532.64 2012-04-29T06:19:29.805000Z, 1532.64 2012-04-29T06:19:29.914000Z, 1532.64 2012-04-29T06:19:30.008000Z, 1532.64 2012-04-29T06:19:30.117000Z, 1532.64 2012-04-29T06:19:30.211000Z, 1532.64 2012-04-29T06:19:30.305000Z, 1532.64 2012-04-29T06:19:30.414000Z, 1532.65 2012-04-29T06:19:30.508000Z, 1532.64 2012-04-29T06:19:30.617000Z, 1532.64 2012-04-29T06:19:30.711000Z, 1532.64 2012-04-29T06:19:30.805000Z, 1532.65 2012-04-29T06:19:30.914000Z, 1532.64 2012-04-29T06:19:31.008000Z, 1532.64 2012-04-29T06:19:31.117000Z, 1532.64 2012-04-29T06:19:31.211000Z, 1532.64 2012-04-29T06:19:31.305000Z, 1532.64 2012-04-29T06:19:31.414000Z, 1532.64 2012-04-29T06:19:31.508000Z, 1532.64 2012-04-29T06:19:31.617000Z, 1532.65 2012-04-29T06:19:31.711000Z, 1532.65 2012-04-29T06:19:31.805000Z, 1532.65 2012-04-29T06:19:31.914000Z, 1532.65 2012-04-29T06:19:32.008000Z, 1532.65 2012-04-29T06:19:32.117000Z, 1532.65 2012-04-29T06:19:32.211000Z, 1532.65 2012-04-29T06:19:32.305000Z, 1532.64 2012-04-29T06:19:32.414000Z, 1532.64 2012-04-29T06:19:32.508000Z, 1532.64 2012-04-29T06:19:32.617000Z, 1532.64 2012-04-29T06:19:32.711000Z, 1532.64 2012-04-29T06:19:32.805000Z, 1532.64 2012-04-29T06:19:32.914000Z, 1532.64 2012-04-29T06:19:33.008000Z, 1532.64 2012-04-29T06:19:33.117000Z, 1532.64 2012-04-29T06:19:33.211000Z, 1532.64 2012-04-29T06:19:33.305000Z, 1532.64 2012-04-29T06:19:33.414000Z, 1532.64 2012-04-29T06:19:33.508000Z, 1532.65 2012-04-29T06:19:33.602000Z, 1532.64 2012-04-29T06:19:33.711000Z, 1532.64 2012-04-29T06:19:33.805000Z, 1532.64 2012-04-29T06:19:33.914000Z, 1532.64 2012-04-29T06:19:34.008000Z, 1532.64 2012-04-29T06:19:34.117000Z, 1532.64 2012-04-29T06:19:34.211000Z, 1532.64 2012-04-29T06:19:34.305000Z, 1532.64 2012-04-29T06:19:34.414000Z, 1532.65 2012-04-29T06:19:34.508000Z, 1532.65 2012-04-29T06:19:34.617000Z, 1532.65 2012-04-29T06:19:34.711000Z, 1532.65 2012-04-29T06:19:34.805000Z, 1532.65 2012-04-29T06:19:34.914000Z, 1532.65 2012-04-29T06:19:35.008000Z, 1532.65 2012-04-29T06:19:35.117000Z, 1532.65 2012-04-29T06:19:35.211000Z, 1532.65 2012-04-29T06:19:35.305000Z, 1532.65 2012-04-29T06:19:35.414000Z, 1532.65 2012-04-29T06:19:35.508000Z, 1532.65 2012-04-29T06:19:35.602000Z, 1532.65 2012-04-29T06:19:35.711000Z, 1532.65 2012-04-29T06:19:35.805000Z, 1532.65 2012-04-29T06:19:35.914000Z, 1532.65 2012-04-29T06:19:36.008000Z, 1532.65 2012-04-29T06:19:36.117000Z, 1532.65 2012-04-29T06:19:36.211000Z, 1532.65 2012-04-29T06:19:36.305000Z, 1532.65 2012-04-29T06:19:36.414000Z, 1532.65 2012-04-29T06:19:36.508000Z, 1532.65 2012-04-29T06:19:36.617000Z, 1532.65 2012-04-29T06:19:36.711000Z, 1532.65 2012-04-29T06:19:36.805000Z, 1532.65 2012-04-29T06:19:36.898000Z, 1532.65 2012-04-29T06:19:37.008000Z, 1532.65 2012-04-29T06:19:37.117000Z, 1532.65 2012-04-29T06:19:37.211000Z, 1532.65 2012-04-29T06:19:37.305000Z, 1532.65 2012-04-29T06:19:37.414000Z, 1532.65 2012-04-29T06:19:37.508000Z, 1532.65 2012-04-29T06:19:37.617000Z, 1532.65 2012-04-29T06:19:37.711000Z, 1532.65 2012-04-29T06:19:37.805000Z, 1532.65 2012-04-29T06:19:37.914000Z, 1532.65 2012-04-29T06:19:38.008000Z, 1532.65 2012-04-29T06:19:38.102000Z, 1532.65 2012-04-29T06:19:38.211000Z, 1532.65 2012-04-29T06:19:38.305000Z, 1532.65 2012-04-29T06:19:38.414000Z, 1532.65 2012-04-29T06:19:38.508000Z, 1532.65 2012-04-29T06:19:38.602000Z, 1532.65 2012-04-29T06:19:38.711000Z, 1532.65 2012-04-29T06:19:38.805000Z, 1532.65 2012-04-29T06:19:38.914000Z, 1532.65 2012-04-29T06:19:39.008000Z, 1532.65 2012-04-29T06:19:39.117000Z, 1532.65 2012-04-29T06:19:39.211000Z, 1532.65 2012-04-29T06:19:39.305000Z, 1532.65 2012-04-29T06:19:39.414000Z, 1532.65 2012-04-29T06:19:39.508000Z, 1532.66 2012-04-29T06:19:39.617000Z, 1532.65 2012-04-29T06:19:39.711000Z, 1532.65 2012-04-29T06:19:39.805000Z, 1532.65 2012-04-29T06:19:39.914000Z, 1532.65 2012-04-29T06:19:40.008000Z, 1532.65 2012-04-29T06:19:40.102000Z, 1532.65 2012-04-29T06:19:40.211000Z, 1532.65 2012-04-29T06:19:40.305000Z, 1532.65 2012-04-29T06:19:40.414000Z, 1532.65 2012-04-29T06:19:40.508000Z, 1532.65 2012-04-29T06:19:40.617000Z, 1532.65 2012-04-29T06:19:40.711000Z, 1532.65 2012-04-29T06:19:40.805000Z, 1532.65 2012-04-29T06:19:40.914000Z, 1532.65 2012-04-29T06:19:41.008000Z, 1532.65 2012-04-29T06:19:41.117000Z, 1532.65 2012-04-29T06:19:41.211000Z, 1532.65 2012-04-29T06:19:41.305000Z, 1532.65 2012-04-29T06:19:41.414000Z, 1532.65 2012-04-29T06:19:41.508000Z, 1532.65 2012-04-29T06:19:41.602000Z, 1532.65 2012-04-29T06:19:41.711000Z, 1532.65 2012-04-29T06:19:41.805000Z, 1532.65 2012-04-29T06:19:41.914000Z, 1532.65 2012-04-29T06:19:42.008000Z, 1532.65 2012-04-29T06:19:42.102000Z, 1532.65 2012-04-29T06:19:42.211000Z, 1532.65 2012-04-29T06:19:42.305000Z, 1532.65 2012-04-29T06:19:42.414000Z, 1532.65 2012-04-29T06:19:42.508000Z, 1532.65 2012-04-29T06:19:42.617000Z, 1532.65 2012-04-29T06:19:42.711000Z, 1532.65 2012-04-29T06:19:42.805000Z, 1532.65 2012-04-29T06:19:42.914000Z, 1532.65 2012-04-29T06:19:43.008000Z, 1532.65 2012-04-29T06:19:43.117000Z, 1532.65 2012-04-29T06:19:43.289000Z, 1532.65 2012-04-29T06:19:43.305000Z, 1532.65 2012-04-29T06:19:43.414000Z, 1532.65 2012-04-29T06:19:43.508000Z, 1532.65 2012-04-29T06:19:43.617000Z, 1532.65 2012-04-29T06:19:43.711000Z, 1532.65 2012-04-29T06:19:43.805000Z, 1532.65 2012-04-29T06:19:43.914000Z, 1532.66 2012-04-29T06:19:44.008000Z, 1532.66 2012-04-29T06:19:44.117000Z, 1532.66 2012-04-29T06:19:44.211000Z, 1532.66 2012-04-29T06:19:44.305000Z, 1532.65 2012-04-29T06:19:44.414000Z, 1532.66 2012-04-29T06:19:44.508000Z, 1532.66 2012-04-29T06:19:44.617000Z, 1532.66 2012-04-29T06:19:44.711000Z, 1532.66 2012-04-29T06:19:44.805000Z, 1532.66 2012-04-29T06:19:44.914000Z, 1532.66 2012-04-29T06:19:45.008000Z, 1532.66 2012-04-29T06:19:45.117000Z, 1532.66 2012-04-29T06:19:45.211000Z, 1532.66 2012-04-29T06:19:45.305000Z, 1532.66 2012-04-29T06:19:45.414000Z, 1532.66 2012-04-29T06:19:45.508000Z, 1532.66 2012-04-29T06:19:45.617000Z, 1532.66 2012-04-29T06:19:45.711000Z, 1532.66 2012-04-29T06:19:45.805000Z, 1532.66 2012-04-29T06:19:45.914000Z, 1532.66 2012-04-29T06:19:46.008000Z, 1532.66 2012-04-29T06:19:46.117000Z, 1532.66 2012-04-29T06:19:46.211000Z, 1532.66 2012-04-29T06:19:46.305000Z, 1532.66 2012-04-29T06:19:46.414000Z, 1532.66 2012-04-29T06:19:46.508000Z, 1532.66 2012-04-29T06:19:46.602000Z, 1532.66 2012-04-29T06:19:46.711000Z, 1532.65 2012-04-29T06:19:46.805000Z, 1532.65 2012-04-29T06:19:46.914000Z, 1532.65 2012-04-29T06:19:47.008000Z, 1532.65 2012-04-29T06:19:47.102000Z, 1532.65 2012-04-29T06:19:47.211000Z, 1532.65 2012-04-29T06:19:47.305000Z, 1532.65 2012-04-29T06:19:47.414000Z, 1532.65 2012-04-29T06:19:47.508000Z, 1532.65 2012-04-29T06:19:47.602000Z, 1532.65 2012-04-29T06:19:47.711000Z, 1532.65 2012-04-29T06:19:47.805000Z, 1532.65 2012-04-29T06:19:47.914000Z, 1532.65 2012-04-29T06:19:48.008000Z, 1532.65 2012-04-29T06:19:48.117000Z, 1532.65 2012-04-29T06:19:48.211000Z, 1532.65 2012-04-29T06:19:48.305000Z, 1532.65 2012-04-29T06:19:48.414000Z, 1532.65 2012-04-29T06:19:48.508000Z, 1532.65 2012-04-29T06:19:48.617000Z, 1532.65 2012-04-29T06:19:48.711000Z, 1532.65 2012-04-29T06:19:48.805000Z, 1532.65 2012-04-29T06:19:48.914000Z, 1532.65 2012-04-29T06:19:49.008000Z, 1532.65 2012-04-29T06:19:49.117000Z, 1532.65 2012-04-29T06:19:49.211000Z, 1532.65 2012-04-29T06:19:49.305000Z, 1532.65 2012-04-29T06:19:49.414000Z, 1532.65 2012-04-29T06:19:49.508000Z, 1532.65 2012-04-29T06:19:49.617000Z, 1532.65 2012-04-29T06:19:49.711000Z, 1532.65 2012-04-29T06:19:49.805000Z, 1532.65 2012-04-29T06:19:49.914000Z, 1532.65 2012-04-29T06:19:50.008000Z, 1532.65 2012-04-29T06:19:50.117000Z, 1532.65 2012-04-29T06:19:50.211000Z, 1532.65 2012-04-29T06:19:50.305000Z, 1532.65 2012-04-29T06:19:50.414000Z, 1532.66 2012-04-29T06:19:50.508000Z, 1532.66 2012-04-29T06:19:50.617000Z, 1532.66 2012-04-29T06:19:50.711000Z, 1532.66 2012-04-29T06:19:50.805000Z, 1532.66 2012-04-29T06:19:50.914000Z, 1532.66 2012-04-29T06:19:51.008000Z, 1532.66 2012-04-29T06:19:51.117000Z, 1532.66 2012-04-29T06:19:51.211000Z, 1532.66 2012-04-29T06:19:51.305000Z, 1532.65 2012-04-29T06:19:51.414000Z, 1532.65 2012-04-29T06:19:51.508000Z, 1532.65 2012-04-29T06:19:51.617000Z, 1532.65 2012-04-29T06:19:51.711000Z, 1532.65 2012-04-29T06:19:51.805000Z, 1532.65 2012-04-29T06:19:51.914000Z, 1532.65 2012-04-29T06:19:52.008000Z, 1532.65 2012-04-29T06:19:52.117000Z, 1532.65 2012-04-29T06:19:52.211000Z, 1532.65 2012-04-29T06:19:52.305000Z, 1532.65 2012-04-29T06:19:52.414000Z, 1532.65 2012-04-29T06:19:52.508000Z, 1532.65 2012-04-29T06:19:52.617000Z, 1532.65 2012-04-29T06:19:52.711000Z, 1532.65 2012-04-29T06:19:52.805000Z, 1532.65 2012-04-29T06:19:52.914000Z, 1532.65 2012-04-29T06:19:53.008000Z, 1532.65 2012-04-29T06:19:53.117000Z, 1532.65 2012-04-29T06:19:53.227000Z, 1532.65 2012-04-29T06:19:53.305000Z, 1532.65 2012-04-29T06:19:53.414000Z, 1532.65 2012-04-29T06:19:53.508000Z, 1532.65 2012-04-29T06:19:53.617000Z, 1532.65 2012-04-29T06:19:53.711000Z, 1532.65 2012-04-29T06:19:53.805000Z, 1532.65 2012-04-29T06:19:53.914000Z, 1532.65 2012-04-29T06:19:54.008000Z, 1532.65 2012-04-29T06:19:54.102000Z, 1532.65 2012-04-29T06:19:54.211000Z, 1532.65 2012-04-29T06:19:54.305000Z, 1532.65 2012-04-29T06:19:54.414000Z, 1532.65 2012-04-29T06:19:54.508000Z, 1532.65 2012-04-29T06:19:54.617000Z, 1532.65 2012-04-29T06:19:54.711000Z, 1532.65 2012-04-29T06:19:54.805000Z, 1532.65 2012-04-29T06:19:54.914000Z, 1532.65 2012-04-29T06:19:55.008000Z, 1532.65 2012-04-29T06:19:55.117000Z, 1532.65 2012-04-29T06:19:55.211000Z, 1532.65 2012-04-29T06:19:55.305000Z, 1532.65 2012-04-29T06:19:55.414000Z, 1532.65 2012-04-29T06:19:55.508000Z, 1532.65 2012-04-29T06:19:55.617000Z, 1532.65 2012-04-29T06:19:55.711000Z, 1532.65 2012-04-29T06:19:55.805000Z, 1532.65 2012-04-29T06:19:55.914000Z, 1532.65 2012-04-29T06:19:56.008000Z, 1532.65 2012-04-29T06:19:56.117000Z, 1532.65 2012-04-29T06:19:56.211000Z, 1532.65 2012-04-29T06:19:56.305000Z, 1532.65 2012-04-29T06:19:56.414000Z, 1532.65 2012-04-29T06:19:56.508000Z, 1532.65 2012-04-29T06:19:56.617000Z, 1532.66 2012-04-29T06:19:56.727000Z, 1532.65 2012-04-29T06:19:56.805000Z, 1532.65 2012-04-29T06:19:56.914000Z, 1532.66 2012-04-29T06:19:57.008000Z, 1532.66 2012-04-29T06:19:57.118000Z, 1532.65 2012-04-29T06:19:57.211000Z, 1532.65 2012-04-29T06:19:57.305000Z, 1532.65 2012-04-29T06:19:57.414000Z, 1532.65 2012-04-29T06:19:57.508000Z, 1532.65 2012-04-29T06:19:57.618000Z, 1532.66 2012-04-29T06:19:57.711000Z, 1532.65 2012-04-29T06:19:57.805000Z, 1532.65 2012-04-29T06:19:57.914000Z, 1532.65 2012-04-29T06:19:58.008000Z, 1532.65 2012-04-29T06:19:58.118000Z, 1532.65 2012-04-29T06:19:58.211000Z, 1532.65 2012-04-29T06:19:58.305000Z, 1532.65 2012-04-29T06:19:58.414000Z, 1532.65 2012-04-29T06:19:58.508000Z, 1532.65 2012-04-29T06:19:58.618000Z, 1532.65 2012-04-29T06:19:58.711000Z, 1532.65 2012-04-29T06:19:58.805000Z, 1532.65 2012-04-29T06:19:58.914000Z, 1532.65 2012-04-29T06:19:59.008000Z, 1532.65 2012-04-29T06:19:59.118000Z, 1532.65 2012-04-29T06:19:59.211000Z, 1532.65 2012-04-29T06:19:59.305000Z, 1532.65 2012-04-29T06:19:59.414000Z, 1532.65 2012-04-29T06:19:59.508000Z, 1532.65 2012-04-29T06:19:59.618000Z, 1532.65 2012-04-29T06:19:59.711000Z, 1532.65 2012-04-29T06:19:59.805000Z, 1532.65 2012-04-29T06:19:59.993000Z, 1532.65 2012-04-29T06:19:59.993000Z, 1532.65 2012-04-29T06:20:00.118000Z, 1532.65 2012-04-29T06:20:00.211000Z, 1532.65 2012-04-29T06:20:00.305000Z, 1532.65 2012-04-29T06:20:00.414000Z, 1532.65 2012-04-29T06:20:00.508000Z, 1532.65 2012-04-29T06:20:00.602000Z, 1532.65 2012-04-29T06:20:00.711000Z, 1532.65 2012-04-29T06:20:00.821000Z, 1532.65 2012-04-29T06:20:00.914000Z, 1532.65 2012-04-29T06:20:01.008000Z, 1532.65 2012-04-29T06:20:01.102000Z, 1532.65 2012-04-29T06:20:01.211000Z, 1532.65 2012-04-29T06:20:01.305000Z, 1532.65 2012-04-29T06:20:01.414000Z, 1532.65 2012-04-29T06:20:01.508000Z, 1532.65 2012-04-29T06:20:01.602000Z, 1532.65 2012-04-29T06:20:01.711000Z, 1532.65 2012-04-29T06:20:01.805000Z, 1532.65 2012-04-29T06:20:01.914000Z, 1532.65 2012-04-29T06:20:02.008000Z, 1532.65 2012-04-29T06:20:02.102000Z, 1532.65 2012-04-29T06:20:02.211000Z, 1532.65 2012-04-29T06:20:02.305000Z, 1532.65 2012-04-29T06:20:02.414000Z, 1532.65 2012-04-29T06:20:02.508000Z, 1532.64 2012-04-29T06:20:02.602000Z, 1532.64 2012-04-29T06:20:02.711000Z, 1532.64 2012-04-29T06:20:02.805000Z, 1532.64 2012-04-29T06:20:02.914000Z, 1532.64 2012-04-29T06:20:03.008000Z, 1532.64 2012-04-29T06:20:03.102000Z, 1532.64 2012-04-29T06:20:03.227000Z, 1532.64 2012-04-29T06:20:03.305000Z, 1532.64 2012-04-29T06:20:03.414000Z, 1532.64 2012-04-29T06:20:03.508000Z, 1532.64 2012-04-29T06:20:03.602000Z, 1532.64 2012-04-29T06:20:03.711000Z, 1532.64 2012-04-29T06:20:03.805000Z, 1532.64 2012-04-29T06:20:03.914000Z, 1532.64 2012-04-29T06:20:04.008000Z, 1532.64 2012-04-29T06:20:04.102000Z, 1532.64 2012-04-29T06:20:04.211000Z, 1532.64 2012-04-29T06:20:04.305000Z, 1532.64 2012-04-29T06:20:04.414000Z, 1532.64 2012-04-29T06:20:04.508000Z, 1532.64 2012-04-29T06:20:04.618000Z, 1532.64 2012-04-29T06:20:04.711000Z, 1532.64 2012-04-29T06:20:04.805000Z, 1532.64 2012-04-29T06:20:04.914000Z, 1532.64 2012-04-29T06:20:05.008000Z, 1532.64 2012-04-29T06:20:05.102000Z, 1532.64 2012-04-29T06:20:05.211000Z, 1532.64 2012-04-29T06:20:05.305000Z, 1532.64 2012-04-29T06:20:05.414000Z, 1532.64 2012-04-29T06:20:05.508000Z, 1532.64 2012-04-29T06:20:05.602000Z, 1532.64 2012-04-29T06:20:05.711000Z, 1532.64 2012-04-29T06:20:05.805000Z, 1532.64 2012-04-29T06:20:05.914000Z, 1532.64 2012-04-29T06:20:06.008000Z, 1532.64 2012-04-29T06:20:06.118000Z, 1532.64 2012-04-29T06:20:06.211000Z, 1532.64 2012-04-29T06:20:06.305000Z, 1532.64 2012-04-29T06:20:06.414000Z, 1532.64 2012-04-29T06:20:06.508000Z, 1532.64 2012-04-29T06:20:06.602000Z, 1532.64 2012-04-29T06:20:06.711000Z, 1532.64 2012-04-29T06:20:06.805000Z, 1532.64 2012-04-29T06:20:06.915000Z, 1532.64 2012-04-29T06:20:07.008000Z, 1532.64 2012-04-29T06:20:07.118000Z, 1532.64 2012-04-29T06:20:07.211000Z, 1532.64 2012-04-29T06:20:07.305000Z, 1532.64 2012-04-29T06:20:07.415000Z, 1532.64 2012-04-29T06:20:07.508000Z, 1532.64 2012-04-29T06:20:07.602000Z, 1532.64 2012-04-29T06:20:07.711000Z, 1532.64 2012-04-29T06:20:07.805000Z, 1532.64 2012-04-29T06:20:07.915000Z, 1532.64 2012-04-29T06:20:08.008000Z, 1532.64 2012-04-29T06:20:08.102000Z, 1532.64 2012-04-29T06:20:08.211000Z, 1532.64 2012-04-29T06:20:08.305000Z, 1532.64 2012-04-29T06:20:08.415000Z, 1532.63 2012-04-29T06:20:08.508000Z, 1532.63 2012-04-29T06:20:08.602000Z, 1532.63 2012-04-29T06:20:08.711000Z, 1532.63 2012-04-29T06:20:08.805000Z, 1532.63 2012-04-29T06:20:08.915000Z, 1532.63 2012-04-29T06:20:09.008000Z, 1532.63 2012-04-29T06:20:09.102000Z, 1532.63 2012-04-29T06:20:09.211000Z, 1532.63 2012-04-29T06:20:09.305000Z, 1532.63 2012-04-29T06:20:09.415000Z, 1532.63 2012-04-29T06:20:09.508000Z, 1532.63 2012-04-29T06:20:09.618000Z, 1532.62 2012-04-29T06:20:09.711000Z, 1532.62 2012-04-29T06:20:09.805000Z, 1532.62 2012-04-29T06:20:09.915000Z, 1532.62 2012-04-29T06:20:10.008000Z, 1532.62 2012-04-29T06:20:10.118000Z, 1532.62 2012-04-29T06:20:10.211000Z, 1532.62 2012-04-29T06:20:10.305000Z, 1532.62 2012-04-29T06:20:10.415000Z, 1532.62 2012-04-29T06:20:10.508000Z, 1532.62 2012-04-29T06:20:10.618000Z, 1532.62 2012-04-29T06:20:10.711000Z, 1532.62 2012-04-29T06:20:10.805000Z, 1532.62 2012-04-29T06:20:10.899000Z, 1532.62 2012-04-29T06:20:11.008000Z, 1532.62 2012-04-29T06:20:11.118000Z, 1532.62 2012-04-29T06:20:11.211000Z, 1532.62 2012-04-29T06:20:11.305000Z, 1532.62 2012-04-29T06:20:11.415000Z, 1532.62 2012-04-29T06:20:11.508000Z, 1532.62 2012-04-29T06:20:11.618000Z, 1532.62 2012-04-29T06:20:11.711000Z, 1532.62 2012-04-29T06:20:11.805000Z, 1532.62 2012-04-29T06:20:11.915000Z, 1532.62 2012-04-29T06:20:12.008000Z, 1532.62 2012-04-29T06:20:12.102000Z, 1532.62 2012-04-29T06:20:12.211000Z, 1532.62 2012-04-29T06:20:12.305000Z, 1532.62 2012-04-29T06:20:12.415000Z, 1532.62 2012-04-29T06:20:12.508000Z, 1532.61 2012-04-29T06:20:12.618000Z, 1532.61 2012-04-29T06:20:12.711000Z, 1532.61 2012-04-29T06:20:12.805000Z, 1532.61 2012-04-29T06:20:12.915000Z, 1532.61 2012-04-29T06:20:13.008000Z, 1532.61 2012-04-29T06:20:13.118000Z, 1532.61 2012-04-29T06:20:13.211000Z, 1532.61 2012-04-29T06:20:13.305000Z, 1532.61 2012-04-29T06:20:13.415000Z, 1532.61 2012-04-29T06:20:13.508000Z, 1532.61 2012-04-29T06:20:13.618000Z, 1532.61 2012-04-29T06:20:13.711000Z, 1532.61 2012-04-29T06:20:13.805000Z, 1532.61 2012-04-29T06:20:13.915000Z, 1532.61 2012-04-29T06:20:14.008000Z, 1532.61 2012-04-29T06:20:14.118000Z, 1532.61 2012-04-29T06:20:14.211000Z, 1532.61 2012-04-29T06:20:14.305000Z, 1532.61 2012-04-29T06:20:14.415000Z, 1532.61 2012-04-29T06:20:14.508000Z, 1532.61 2012-04-29T06:20:14.618000Z, 1532.61 2012-04-29T06:20:14.711000Z, 1532.61 2012-04-29T06:20:14.805000Z, 1532.61 2012-04-29T06:20:14.915000Z, 1532.61 2012-04-29T06:20:15.008000Z, 1532.61 2012-04-29T06:20:15.118000Z, 1532.61 2012-04-29T06:20:15.211000Z, 1532.61 2012-04-29T06:20:15.305000Z, 1532.61 2012-04-29T06:20:15.415000Z, 1532.61 2012-04-29T06:20:15.508000Z, 1532.61 2012-04-29T06:20:15.618000Z, 1532.61 2012-04-29T06:20:15.711000Z, 1532.61 2012-04-29T06:20:15.805000Z, 1532.61 2012-04-29T06:20:15.915000Z, 1532.61 2012-04-29T06:20:16.008000Z, 1532.61 2012-04-29T06:20:16.118000Z, 1532.60 2012-04-29T06:20:16.211000Z, 1532.60 2012-04-29T06:20:16.305000Z, 1532.60 2012-04-29T06:20:16.415000Z, 1532.60 2012-04-29T06:20:16.508000Z, 1532.60 2012-04-29T06:20:16.618000Z, 1532.60 2012-04-29T06:20:16.712000Z, 1532.60 2012-04-29T06:20:16.805000Z, 1532.60 2012-04-29T06:20:16.915000Z, 1532.60 2012-04-29T06:20:17.008000Z, 1532.60 2012-04-29T06:20:17.118000Z, 1532.60 2012-04-29T06:20:17.212000Z, 1532.60 2012-04-29T06:20:17.305000Z, 1532.60 2012-04-29T06:20:17.415000Z, 1532.60 2012-04-29T06:20:17.508000Z, 1532.59 2012-04-29T06:20:17.618000Z, 1532.60 2012-04-29T06:20:17.712000Z, 1532.60 2012-04-29T06:20:17.805000Z, 1532.59 2012-04-29T06:20:17.915000Z, 1532.59 2012-04-29T06:20:18.008000Z, 1532.59 2012-04-29T06:20:18.118000Z, 1532.59 2012-04-29T06:20:18.212000Z, 1532.59 2012-04-29T06:20:18.305000Z, 1532.59 2012-04-29T06:20:18.415000Z, 1532.59 2012-04-29T06:20:18.508000Z, 1532.60 2012-04-29T06:20:18.618000Z, 1532.60 2012-04-29T06:20:18.712000Z, 1532.60 2012-04-29T06:20:18.805000Z, 1532.60 2012-04-29T06:20:18.915000Z, 1532.59 2012-04-29T06:20:19.008000Z, 1532.60 2012-04-29T06:20:19.118000Z, 1532.59 2012-04-29T06:20:19.212000Z, 1532.59 2012-04-29T06:20:19.305000Z, 1532.59 2012-04-29T06:20:19.415000Z, 1532.59 2012-04-29T06:20:19.508000Z, 1532.59 2012-04-29T06:20:19.602000Z, 1532.59 2012-04-29T06:20:19.696000Z, 1532.59 2012-04-29T06:20:19.805000Z, 1532.59 2012-04-29T06:20:19.915000Z, 1532.59 2012-04-29T06:20:20.008000Z, 1532.59 2012-04-29T06:20:20.118000Z, 1532.59 2012-04-29T06:20:20.212000Z, 1532.59 2012-04-29T06:20:20.305000Z, 1532.59 2012-04-29T06:20:20.415000Z, 1532.59 2012-04-29T06:20:20.508000Z, 1532.59 2012-04-29T06:20:20.618000Z, 1532.59 2012-04-29T06:20:20.712000Z, 1532.59 2012-04-29T06:20:20.805000Z, 1532.59 2012-04-29T06:20:20.915000Z, 1532.59 2012-04-29T06:20:21.008000Z, 1532.59 2012-04-29T06:20:21.118000Z, 1532.59 2012-04-29T06:20:21.212000Z, 1532.59 2012-04-29T06:20:21.305000Z, 1532.59 2012-04-29T06:20:21.415000Z, 1532.59 2012-04-29T06:20:21.508000Z, 1532.59 2012-04-29T06:20:21.618000Z, 1532.59 2012-04-29T06:20:21.712000Z, 1532.59 2012-04-29T06:20:21.805000Z, 1532.59 2012-04-29T06:20:21.915000Z, 1532.59 2012-04-29T06:20:22.008000Z, 1532.59 2012-04-29T06:20:22.118000Z, 1532.59 2012-04-29T06:20:22.212000Z, 1532.59 2012-04-29T06:20:22.305000Z, 1532.59 2012-04-29T06:20:22.415000Z, 1532.59 2012-04-29T06:20:22.508000Z, 1532.59 2012-04-29T06:20:22.602000Z, 1532.59 2012-04-29T06:20:22.712000Z, 1532.59 2012-04-29T06:20:22.805000Z, 1532.59 2012-04-29T06:20:22.899000Z, 1532.59 2012-04-29T06:20:23.008000Z, 1532.59 2012-04-29T06:20:23.102000Z, 1532.59 2012-04-29T06:20:23.212000Z, 1532.59 2012-04-29T06:20:23.305000Z, 1532.59 2012-04-29T06:20:23.415000Z, 1532.59 2012-04-29T06:20:23.508000Z, 1532.59 2012-04-29T06:20:23.602000Z, 1532.59 2012-04-29T06:20:23.712000Z, 1532.59 2012-04-29T06:20:23.805000Z, 1532.59 2012-04-29T06:20:23.915000Z, 1532.59 2012-04-29T06:20:24.008000Z, 1532.59 2012-04-29T06:20:24.102000Z, 1532.59 2012-04-29T06:20:24.196000Z, 1532.58 2012-04-29T06:20:24.305000Z, 1532.58 2012-04-29T06:20:24.415000Z, 1532.58 2012-04-29T06:20:24.508000Z, 1532.58 2012-04-29T06:20:24.602000Z, 1532.58 2012-04-29T06:20:24.712000Z, 1532.58 2012-04-29T06:20:24.805000Z, 1532.58 2012-04-29T06:20:24.915000Z, 1532.58 2012-04-29T06:20:25.008000Z, 1532.58 2012-04-29T06:20:25.102000Z, 1532.58 2012-04-29T06:20:25.212000Z, 1532.58 2012-04-29T06:20:25.305000Z, 1532.58 2012-04-29T06:20:25.415000Z, 1532.58 2012-04-29T06:20:25.508000Z, 1532.58 2012-04-29T06:20:25.602000Z, 1532.57 2012-04-29T06:20:25.712000Z, 1532.57 2012-04-29T06:20:25.805000Z, 1532.57 2012-04-29T06:20:25.915000Z, 1532.57 2012-04-29T06:20:26.008000Z, 1532.57 2012-04-29T06:20:26.102000Z, 1532.57 2012-04-29T06:20:26.212000Z, 1532.57 2012-04-29T06:20:26.305000Z, 1532.57 2012-04-29T06:20:26.415000Z, 1532.57 2012-04-29T06:20:26.509000Z, 1532.57 2012-04-29T06:20:26.602000Z, 1532.57 2012-04-29T06:20:26.712000Z, 1532.57 2012-04-29T06:20:26.805000Z, 1532.57 2012-04-29T06:20:26.915000Z, 1532.57 2012-04-29T06:20:27.009000Z, 1532.57 2012-04-29T06:20:27.102000Z, 1532.57 2012-04-29T06:20:27.212000Z, 1532.57 2012-04-29T06:20:27.305000Z, 1532.57 2012-04-29T06:20:27.415000Z, 1532.56 2012-04-29T06:20:27.509000Z, 1532.56 2012-04-29T06:20:27.602000Z, 1532.56 2012-04-29T06:20:27.712000Z, 1532.56 2012-04-29T06:20:27.805000Z, 1532.56 2012-04-29T06:20:27.915000Z, 1532.56 2012-04-29T06:20:28.009000Z, 1532.56 2012-04-29T06:20:28.102000Z, 1532.56 2012-04-29T06:20:28.212000Z, 1532.55 2012-04-29T06:20:28.305000Z, 1532.56 2012-04-29T06:20:28.415000Z, 1532.56 2012-04-29T06:20:28.509000Z, 1532.55 2012-04-29T06:20:28.602000Z, 1532.55 2012-04-29T06:20:28.712000Z, 1532.55 2012-04-29T06:20:28.805000Z, 1532.55 2012-04-29T06:20:28.915000Z, 1532.55 2012-04-29T06:20:29.009000Z, 1532.55 2012-04-29T06:20:29.102000Z, 1532.55 2012-04-29T06:20:29.212000Z, 1532.55 2012-04-29T06:20:29.305000Z, 1532.55 2012-04-29T06:20:29.415000Z, 1532.55 2012-04-29T06:20:29.509000Z, 1532.55 2012-04-29T06:20:29.602000Z, 1532.55 2012-04-29T06:20:29.712000Z, 1532.55 2012-04-29T06:20:29.805000Z, 1532.55 2012-04-29T06:20:29.915000Z, 1532.55 2012-04-29T06:20:30.009000Z, 1532.55 2012-04-29T06:20:30.118000Z, 1532.55 2012-04-29T06:20:30.212000Z, 1532.55 2012-04-29T06:20:30.305000Z, 1532.55 2012-04-29T06:20:30.415000Z, 1532.55 2012-04-29T06:20:30.509000Z, 1532.54 2012-04-29T06:20:30.618000Z, 1532.55 2012-04-29T06:20:30.712000Z, 1532.55 2012-04-29T06:20:30.805000Z, 1532.55 2012-04-29T06:20:30.915000Z, 1532.55 2012-04-29T06:20:31.009000Z, 1532.55 2012-04-29T06:20:31.102000Z, 1532.55 2012-04-29T06:20:31.212000Z, 1532.55 2012-04-29T06:20:31.305000Z, 1532.55 2012-04-29T06:20:31.415000Z, 1532.55 2012-04-29T06:20:31.509000Z, 1532.55 2012-04-29T06:20:31.602000Z, 1532.55 2012-04-29T06:20:31.712000Z, 1532.55 2012-04-29T06:20:31.805000Z, 1532.56 2012-04-29T06:20:31.915000Z, 1532.56 2012-04-29T06:20:32.009000Z, 1532.56 2012-04-29T06:20:32.102000Z, 1532.56 2012-04-29T06:20:32.212000Z, 1532.56 2012-04-29T06:20:32.305000Z, 1532.56 2012-04-29T06:20:32.415000Z, 1532.56 2012-04-29T06:20:32.509000Z, 1532.56 2012-04-29T06:20:32.602000Z, 1532.56 2012-04-29T06:20:32.712000Z, 1532.56 2012-04-29T06:20:32.805000Z, 1532.56 2012-04-29T06:20:32.915000Z, 1532.56 2012-04-29T06:20:33.009000Z, 1532.56 2012-04-29T06:20:33.102000Z, 1532.56 2012-04-29T06:20:33.212000Z, 1532.56 2012-04-29T06:20:33.305000Z, 1532.56 2012-04-29T06:20:33.415000Z, 1532.56 2012-04-29T06:20:33.509000Z, 1532.56 2012-04-29T06:20:33.618000Z, 1532.55 2012-04-29T06:20:33.712000Z, 1532.55 2012-04-29T06:20:33.805000Z, 1532.55 2012-04-29T06:20:33.915000Z, 1532.55 2012-04-29T06:20:34.009000Z, 1532.55 2012-04-29T06:20:34.102000Z, 1532.55 2012-04-29T06:20:34.212000Z, 1532.55 2012-04-29T06:20:34.305000Z, 1532.55 2012-04-29T06:20:34.415000Z, 1532.55 2012-04-29T06:20:34.509000Z, 1532.55 2012-04-29T06:20:34.618000Z, 1532.55 2012-04-29T06:20:34.712000Z, 1532.55 2012-04-29T06:20:34.805000Z, 1532.54 2012-04-29T06:20:34.915000Z, 1532.55 2012-04-29T06:20:35.009000Z, 1532.54 2012-04-29T06:20:35.118000Z, 1532.54 2012-04-29T06:20:35.212000Z, 1532.54 2012-04-29T06:20:35.305000Z, 1532.54 2012-04-29T06:20:35.399000Z, 1532.54 2012-04-29T06:20:35.509000Z, 1532.53 2012-04-29T06:20:35.618000Z, 1532.53 2012-04-29T06:20:35.712000Z, 1532.53 2012-04-29T06:20:35.805000Z, 1532.53 2012-04-29T06:20:35.915000Z, 1532.53 2012-04-29T06:20:36.009000Z, 1532.53 2012-04-29T06:20:36.118000Z, 1532.53 2012-04-29T06:20:36.212000Z, 1532.53 2012-04-29T06:20:36.306000Z, 1532.53 2012-04-29T06:20:36.415000Z, 1532.53 2012-04-29T06:20:36.509000Z, 1532.53 2012-04-29T06:20:36.618000Z, 1532.53 2012-04-29T06:20:36.712000Z, 1532.53 2012-04-29T06:20:36.806000Z, 1532.53 2012-04-29T06:20:36.915000Z, 1532.53 2012-04-29T06:20:37.009000Z, 1532.53 2012-04-29T06:20:37.118000Z, 1532.52 2012-04-29T06:20:37.212000Z, 1532.52 2012-04-29T06:20:37.306000Z, 1532.52 2012-04-29T06:20:37.431000Z, 1532.53 2012-04-29T06:20:37.509000Z, 1532.52 2012-04-29T06:20:37.618000Z, 1532.52 2012-04-29T06:20:37.696000Z, 1532.52 2012-04-29T06:20:37.806000Z, 1532.52 2012-04-29T06:20:37.915000Z, 1532.52 2012-04-29T06:20:38.009000Z, 1532.52 2012-04-29T06:20:38.118000Z, 1532.52 2012-04-29T06:20:38.212000Z, 1532.52 2012-04-29T06:20:38.306000Z, 1532.52 2012-04-29T06:20:38.415000Z, 1532.52 2012-04-29T06:20:38.509000Z, 1532.52 2012-04-29T06:20:38.618000Z, 1532.52 2012-04-29T06:20:38.712000Z, 1532.52 2012-04-29T06:20:38.806000Z, 1532.52 2012-04-29T06:20:38.915000Z, 1532.52 2012-04-29T06:20:39.009000Z, 1532.52 2012-04-29T06:20:39.118000Z, 1532.52 2012-04-29T06:20:39.212000Z, 1532.52 2012-04-29T06:20:39.306000Z, 1532.52 2012-04-29T06:20:39.415000Z, 1532.52 2012-04-29T06:20:39.509000Z, 1532.52 2012-04-29T06:20:39.618000Z, 1532.52 2012-04-29T06:20:39.712000Z, 1532.52 2012-04-29T06:20:39.806000Z, 1532.53 2012-04-29T06:20:39.899000Z, 1532.52 2012-04-29T06:20:40.009000Z, 1532.52 2012-04-29T06:20:40.118000Z, 1532.52 2012-04-29T06:20:40.212000Z, 1532.52 2012-04-29T06:20:40.306000Z, 1532.52 2012-04-29T06:20:40.415000Z, 1532.52 2012-04-29T06:20:40.509000Z, 1532.52 2012-04-29T06:20:40.618000Z, 1532.52 2012-04-29T06:20:40.712000Z, 1532.52 2012-04-29T06:20:40.806000Z, 1532.52 2012-04-29T06:20:40.915000Z, 1532.52 2012-04-29T06:20:41.009000Z, 1532.52 2012-04-29T06:20:41.118000Z, 1532.52 2012-04-29T06:20:41.212000Z, 1532.52 2012-04-29T06:20:41.306000Z, 1532.52 2012-04-29T06:20:41.415000Z, 1532.52 2012-04-29T06:20:41.509000Z, 1532.52 2012-04-29T06:20:41.618000Z, 1532.52 2012-04-29T06:20:41.712000Z, 1532.52 2012-04-29T06:20:41.806000Z, 1532.52 2012-04-29T06:20:41.915000Z, 1532.52 2012-04-29T06:20:42.009000Z, 1532.52 2012-04-29T06:20:42.118000Z, 1532.52 2012-04-29T06:20:42.212000Z, 1532.52 2012-04-29T06:20:42.306000Z, 1532.53 2012-04-29T06:20:42.415000Z, 1532.53 2012-04-29T06:20:42.509000Z, 1532.53 2012-04-29T06:20:42.618000Z, 1532.53 2012-04-29T06:20:42.712000Z, 1532.53 2012-04-29T06:20:42.806000Z, 1532.53 2012-04-29T06:20:42.915000Z, 1532.53 2012-04-29T06:20:43.009000Z, 1532.53 2012-04-29T06:20:43.118000Z, 1532.53 2012-04-29T06:20:43.212000Z, 1532.53 2012-04-29T06:20:43.306000Z, 1532.53 2012-04-29T06:20:43.415000Z, 1532.53 2012-04-29T06:20:43.509000Z, 1532.53 2012-04-29T06:20:43.618000Z, 1532.53 2012-04-29T06:20:43.712000Z, 1532.53 2012-04-29T06:20:43.806000Z, 1532.53 2012-04-29T06:20:43.915000Z, 1532.53 2012-04-29T06:20:44.009000Z, 1532.53 2012-04-29T06:20:44.118000Z, 1532.53 2012-04-29T06:20:44.212000Z, 1532.53 2012-04-29T06:20:44.306000Z, 1532.53 2012-04-29T06:20:44.415000Z, 1532.53 2012-04-29T06:20:44.509000Z, 1532.53 2012-04-29T06:20:44.618000Z, 1532.53 2012-04-29T06:20:44.712000Z, 1532.53 2012-04-29T06:20:44.806000Z, 1532.53 2012-04-29T06:20:44.915000Z, 1532.53 2012-04-29T06:20:45.009000Z, 1532.53 2012-04-29T06:20:45.102000Z, 1532.53 2012-04-29T06:20:45.212000Z, 1532.53 2012-04-29T06:20:45.306000Z, 1532.53 2012-04-29T06:20:45.415000Z, 1532.53 2012-04-29T06:20:45.509000Z, 1532.53 2012-04-29T06:20:45.602000Z, 1532.53 2012-04-29T06:20:45.712000Z, 1532.53 2012-04-29T06:20:45.806000Z, 1532.53 2012-04-29T06:20:45.915000Z, 1532.53 2012-04-29T06:20:46.009000Z, 1532.53 2012-04-29T06:20:46.103000Z, 1532.53 2012-04-29T06:20:46.212000Z, 1532.53 2012-04-29T06:20:46.306000Z, 1532.53 2012-04-29T06:20:46.415000Z, 1532.53 2012-04-29T06:20:46.509000Z, 1532.53 2012-04-29T06:20:46.603000Z, 1532.53 2012-04-29T06:20:46.712000Z, 1532.53 2012-04-29T06:20:46.806000Z, 1532.53 2012-04-29T06:20:46.915000Z, 1532.53 2012-04-29T06:20:47.009000Z, 1532.53 2012-04-29T06:20:47.103000Z, 1532.53 2012-04-29T06:20:47.212000Z, 1532.53 2012-04-29T06:20:47.306000Z, 1532.53 2012-04-29T06:20:47.415000Z, 1532.53 2012-04-29T06:20:47.509000Z, 1532.53 2012-04-29T06:20:47.603000Z, 1532.53 2012-04-29T06:20:47.712000Z, 1532.53 2012-04-29T06:20:47.806000Z, 1532.53 2012-04-29T06:20:47.915000Z, 1532.53 2012-04-29T06:20:48.009000Z, 1532.53 2012-04-29T06:20:48.103000Z, 1532.53 2012-04-29T06:20:48.212000Z, 1532.53 2012-04-29T06:20:48.306000Z, 1532.53 2012-04-29T06:20:48.415000Z, 1532.53 2012-04-29T06:20:48.509000Z, 1532.53 2012-04-29T06:20:48.603000Z, 1532.53 2012-04-29T06:20:48.712000Z, 1532.53 2012-04-29T06:20:48.806000Z, 1532.52 2012-04-29T06:20:48.915000Z, 1532.52 2012-04-29T06:20:49.009000Z, 1532.52 2012-04-29T06:20:49.103000Z, 1532.52 2012-04-29T06:20:49.212000Z, 1532.52 2012-04-29T06:20:49.306000Z, 1532.52 2012-04-29T06:20:49.415000Z, 1532.52 2012-04-29T06:20:49.509000Z, 1532.52 2012-04-29T06:20:49.603000Z, 1532.52 2012-04-29T06:20:49.712000Z, 1532.52 2012-04-29T06:20:49.806000Z, 1532.52 2012-04-29T06:20:49.915000Z, 1532.52 2012-04-29T06:20:50.009000Z, 1532.51 2012-04-29T06:20:50.103000Z, 1532.51 2012-04-29T06:20:50.212000Z, 1532.51 2012-04-29T06:20:50.306000Z, 1532.51 2012-04-29T06:20:50.415000Z, 1532.51 2012-04-29T06:20:50.509000Z, 1532.51 2012-04-29T06:20:50.603000Z, 1532.51 2012-04-29T06:20:50.712000Z, 1532.51 2012-04-29T06:20:50.806000Z, 1532.51 2012-04-29T06:20:50.915000Z, 1532.51 2012-04-29T06:20:51.009000Z, 1532.50 2012-04-29T06:20:51.103000Z, 1532.50 2012-04-29T06:20:51.212000Z, 1532.50 2012-04-29T06:20:51.306000Z, 1532.50 2012-04-29T06:20:51.399000Z, 1532.50 2012-04-29T06:20:51.509000Z, 1532.50 2012-04-29T06:20:51.603000Z, 1532.49 2012-04-29T06:20:51.712000Z, 1532.49 2012-04-29T06:20:51.806000Z, 1532.49 2012-04-29T06:20:51.915000Z, 1532.49 2012-04-29T06:20:52.009000Z, 1532.49 2012-04-29T06:20:52.103000Z, 1532.49 2012-04-29T06:20:52.212000Z, 1532.49 2012-04-29T06:20:52.306000Z, 1532.49 2012-04-29T06:20:52.415000Z, 1532.49 2012-04-29T06:20:52.509000Z, 1532.49 2012-04-29T06:20:52.603000Z, 1532.49 2012-04-29T06:20:52.712000Z, 1532.49 2012-04-29T06:20:52.806000Z, 1532.49 2012-04-29T06:20:52.915000Z, 1532.49 2012-04-29T06:20:53.009000Z, 1532.49 2012-04-29T06:20:53.103000Z, 1532.48 2012-04-29T06:20:53.212000Z, 1532.49 2012-04-29T06:20:53.306000Z, 1532.48 2012-04-29T06:20:53.415000Z, 1532.48 2012-04-29T06:20:53.509000Z, 1532.48 2012-04-29T06:20:53.603000Z, 1532.48 2012-04-29T06:20:53.712000Z, 1532.48 2012-04-29T06:20:53.806000Z, 1532.48 2012-04-29T06:20:53.915000Z, 1532.48 2012-04-29T06:20:54.009000Z, 1532.48 2012-04-29T06:20:54.118000Z, 1532.49 2012-04-29T06:20:54.212000Z, 1532.49 2012-04-29T06:20:54.306000Z, 1532.49 2012-04-29T06:20:54.415000Z, 1532.49 2012-04-29T06:20:54.509000Z, 1532.49 2012-04-29T06:20:54.603000Z, 1532.49 2012-04-29T06:20:54.712000Z, 1532.50 2012-04-29T06:20:54.806000Z, 1532.50 2012-04-29T06:20:54.915000Z, 1532.50 2012-04-29T06:20:55.009000Z, 1532.50 2012-04-29T06:20:55.103000Z, 1532.50 2012-04-29T06:20:55.212000Z, 1532.50 2012-04-29T06:20:55.306000Z, 1532.50 2012-04-29T06:20:55.415000Z, 1532.50 2012-04-29T06:20:55.509000Z, 1532.49 2012-04-29T06:20:55.603000Z, 1532.49 2012-04-29T06:20:55.712000Z, 1532.49 2012-04-29T06:20:55.806000Z, 1532.50 2012-04-29T06:20:55.915000Z, 1532.50 2012-04-29T06:20:56.009000Z, 1532.50 2012-04-29T06:20:56.103000Z, 1532.50 2012-04-29T06:20:56.212000Z, 1532.50 2012-04-29T06:20:56.306000Z, 1532.50 2012-04-29T06:20:56.415000Z, 1532.50 2012-04-29T06:20:56.509000Z, 1532.50 2012-04-29T06:20:56.603000Z, 1532.50 2012-04-29T06:20:56.712000Z, 1532.50 2012-04-29T06:20:56.806000Z, 1532.50 2012-04-29T06:20:56.915000Z, 1532.50 2012-04-29T06:20:57.009000Z, 1532.51 2012-04-29T06:20:57.103000Z, 1532.51 2012-04-29T06:20:57.212000Z, 1532.51 2012-04-29T06:20:57.306000Z, 1532.51 2012-04-29T06:20:57.415000Z, 1532.51 2012-04-29T06:20:57.509000Z, 1532.50 2012-04-29T06:20:57.603000Z, 1532.50 2012-04-29T06:20:57.712000Z, 1532.50 2012-04-29T06:20:57.806000Z, 1532.50 2012-04-29T06:20:57.915000Z, 1532.50 2012-04-29T06:20:58.009000Z, 1532.50 2012-04-29T06:20:58.118000Z, 1532.50 2012-04-29T06:20:58.212000Z, 1532.51 2012-04-29T06:20:58.306000Z, 1532.50 2012-04-29T06:20:58.415000Z, 1532.51 2012-04-29T06:20:58.509000Z, 1532.51 2012-04-29T06:20:58.618000Z, 1532.51 2012-04-29T06:20:58.712000Z, 1532.51 2012-04-29T06:20:58.806000Z, 1532.51 2012-04-29T06:20:58.900000Z, 1532.51 2012-04-29T06:20:59.009000Z, 1532.51 2012-04-29T06:20:59.103000Z, 1532.51 2012-04-29T06:20:59.212000Z, 1532.51 2012-04-29T06:20:59.306000Z, 1532.51 2012-04-29T06:20:59.415000Z, 1532.51 2012-04-29T06:20:59.509000Z, 1532.51 2012-04-29T06:20:59.603000Z, 1532.51 2012-04-29T06:20:59.712000Z, 1532.51 2012-04-29T06:20:59.806000Z, 1532.51 2012-04-29T06:20:59.915000Z, 1532.51 2012-04-29T06:21:00.009000Z, 1532.51 2012-04-29T06:21:00.103000Z, 1532.51 2012-04-29T06:21:00.212000Z, 1532.51 2012-04-29T06:21:00.306000Z, 1532.51 2012-04-29T06:21:00.400000Z, 1532.51 2012-04-29T06:21:00.509000Z, 1532.51 2012-04-29T06:21:00.618000Z, 1532.51 2012-04-29T06:21:00.712000Z, 1532.51 2012-04-29T06:21:00.806000Z, 1532.52 2012-04-29T06:21:00.915000Z, 1532.52 2012-04-29T06:21:01.009000Z, 1532.52 2012-04-29T06:21:01.103000Z, 1532.52 2012-04-29T06:21:01.212000Z, 1532.52 2012-04-29T06:21:01.306000Z, 1532.52 2012-04-29T06:21:01.415000Z, 1532.52 2012-04-29T06:21:01.509000Z, 1532.51 2012-04-29T06:21:01.618000Z, 1532.51 2012-04-29T06:21:01.712000Z, 1532.51 2012-04-29T06:21:01.806000Z, 1532.51 2012-04-29T06:21:01.915000Z, 1532.51 2012-04-29T06:21:02.009000Z, 1532.51 2012-04-29T06:21:02.118000Z, 1532.50 2012-04-29T06:21:02.212000Z, 1532.50 2012-04-29T06:21:02.306000Z, 1532.50 2012-04-29T06:21:02.400000Z, 1532.50 2012-04-29T06:21:02.509000Z, 1532.50 2012-04-29T06:21:02.618000Z, 1532.49 2012-04-29T06:21:02.712000Z, 1532.49 2012-04-29T06:21:02.806000Z, 1532.49 2012-04-29T06:21:02.915000Z, 1532.49 2012-04-29T06:21:03.009000Z, 1532.49 2012-04-29T06:21:03.118000Z, 1532.49 2012-04-29T06:21:03.212000Z, 1532.48 2012-04-29T06:21:03.306000Z, 1532.48 2012-04-29T06:21:03.431000Z, 1532.48 2012-04-29T06:21:03.509000Z, 1532.48 2012-04-29T06:21:03.618000Z, 1532.48 2012-04-29T06:21:03.712000Z, 1532.48 2012-04-29T06:21:03.806000Z, 1532.48 2012-04-29T06:21:03.915000Z, 1532.48 2012-04-29T06:21:04.009000Z, 1532.48 2012-04-29T06:21:04.118000Z, 1532.48 2012-04-29T06:21:04.212000Z, 1532.48 2012-04-29T06:21:04.306000Z, 1532.48 2012-04-29T06:21:04.415000Z, 1532.48 2012-04-29T06:21:04.509000Z, 1532.48 2012-04-29T06:21:04.618000Z, 1532.48 2012-04-29T06:21:04.712000Z, 1532.48 2012-04-29T06:21:04.806000Z, 1532.48 2012-04-29T06:21:04.915000Z, 1532.48 2012-04-29T06:21:05.009000Z, 1532.48 2012-04-29T06:21:05.118000Z, 1532.48 2012-04-29T06:21:05.290000Z, 1532.48 2012-04-29T06:21:05.306000Z, 1532.48 2012-04-29T06:21:05.415000Z, 1532.49 2012-04-29T06:21:05.509000Z, 1532.48 2012-04-29T06:21:05.618000Z, 1532.48 2012-04-29T06:21:05.712000Z, 1532.48 2012-04-29T06:21:05.806000Z, 1532.48 2012-04-29T06:21:05.915000Z, 1532.48 2012-04-29T06:21:06.009000Z, 1532.48 2012-04-29T06:21:06.118000Z, 1532.48 2012-04-29T06:21:06.212000Z, 1532.48 2012-04-29T06:21:06.306000Z, 1532.48 2012-04-29T06:21:06.415000Z, 1532.47 2012-04-29T06:21:06.509000Z, 1532.47 2012-04-29T06:21:06.618000Z, 1532.47 2012-04-29T06:21:06.712000Z, 1532.47 2012-04-29T06:21:06.806000Z, 1532.47 2012-04-29T06:21:06.915000Z, 1532.47 2012-04-29T06:21:07.009000Z, 1532.46 2012-04-29T06:21:07.118000Z, 1532.47 2012-04-29T06:21:07.212000Z, 1532.47 2012-04-29T06:21:07.306000Z, 1532.46 2012-04-29T06:21:07.415000Z, 1532.46 2012-04-29T06:21:07.509000Z, 1532.47 2012-04-29T06:21:07.618000Z, 1532.46 2012-04-29T06:21:07.712000Z, 1532.46 2012-04-29T06:21:07.806000Z, 1532.46 2012-04-29T06:21:07.915000Z, 1532.46 2012-04-29T06:21:08.009000Z, 1532.46 2012-04-29T06:21:08.103000Z, 1532.46 2012-04-29T06:21:08.212000Z, 1532.46 2012-04-29T06:21:08.306000Z, 1532.46 2012-04-29T06:21:08.400000Z, 1532.46 2012-04-29T06:21:08.509000Z, 1532.46 2012-04-29T06:21:08.603000Z, 1532.46 2012-04-29T06:21:08.712000Z, 1532.45 2012-04-29T06:21:08.806000Z, 1532.45 2012-04-29T06:21:08.915000Z, 1532.45 2012-04-29T06:21:09.009000Z, 1532.46 2012-04-29T06:21:09.103000Z, 1532.45 2012-04-29T06:21:09.212000Z, 1532.45 2012-04-29T06:21:09.306000Z, 1532.45 2012-04-29T06:21:09.415000Z, 1532.45 2012-04-29T06:21:09.509000Z, 1532.45 2012-04-29T06:21:09.603000Z, 1532.45 2012-04-29T06:21:09.712000Z, 1532.45 2012-04-29T06:21:09.806000Z, 1532.45 2012-04-29T06:21:09.915000Z, 1532.45 2012-04-29T06:21:10.009000Z, 1532.45 2012-04-29T06:21:10.103000Z, 1532.45 2012-04-29T06:21:10.212000Z, 1532.45 2012-04-29T06:21:10.306000Z, 1532.45 2012-04-29T06:21:10.415000Z, 1532.45 2012-04-29T06:21:10.509000Z, 1532.45 2012-04-29T06:21:10.603000Z, 1532.45 2012-04-29T06:21:10.712000Z, 1532.45 2012-04-29T06:21:10.806000Z, 1532.44 2012-04-29T06:21:10.915000Z, 1532.44 2012-04-29T06:21:11.009000Z, 1532.44 2012-04-29T06:21:11.103000Z, 1532.44 2012-04-29T06:21:11.212000Z, 1532.44 2012-04-29T06:21:11.306000Z, 1532.44 2012-04-29T06:21:11.400000Z, 1532.44 2012-04-29T06:21:11.509000Z, 1532.44 2012-04-29T06:21:11.603000Z, 1532.44 2012-04-29T06:21:11.712000Z, 1532.43 2012-04-29T06:21:11.806000Z, 1532.44 2012-04-29T06:21:11.915000Z, 1532.44 2012-04-29T06:21:12.009000Z, 1532.44 2012-04-29T06:21:12.103000Z, 1532.44 2012-04-29T06:21:12.212000Z, 1532.44 2012-04-29T06:21:12.306000Z, 1532.44 2012-04-29T06:21:12.415000Z, 1532.44 2012-04-29T06:21:12.509000Z, 1532.44 2012-04-29T06:21:12.603000Z, 1532.45 2012-04-29T06:21:12.712000Z, 1532.45 2012-04-29T06:21:12.806000Z, 1532.45 2012-04-29T06:21:12.915000Z, 1532.45 2012-04-29T06:21:13.009000Z, 1532.45 2012-04-29T06:21:13.103000Z, 1532.45 2012-04-29T06:21:13.290000Z, 1532.45 2012-04-29T06:21:13.306000Z, 1532.45 2012-04-29T06:21:13.400000Z, 1532.45 2012-04-29T06:21:13.509000Z, 1532.45 2012-04-29T06:21:13.603000Z, 1532.45 2012-04-29T06:21:13.712000Z, 1532.45 2012-04-29T06:21:13.806000Z, 1532.45 2012-04-29T06:21:13.915000Z, 1532.45 2012-04-29T06:21:14.009000Z, 1532.45 2012-04-29T06:21:14.103000Z, 1532.45 2012-04-29T06:21:14.197000Z, 1532.45 2012-04-29T06:21:14.306000Z, 1532.45 2012-04-29T06:21:14.415000Z, 1532.45 2012-04-29T06:21:14.509000Z, 1532.44 2012-04-29T06:21:14.603000Z, 1532.44 2012-04-29T06:21:14.712000Z, 1532.44 2012-04-29T06:21:14.822000Z, 1532.44 2012-04-29T06:21:14.915000Z, 1532.44 2012-04-29T06:21:15.009000Z, 1532.44 2012-04-29T06:21:15.103000Z, 1532.44 2012-04-29T06:21:15.197000Z, 1532.45 2012-04-29T06:21:15.306000Z, 1532.45 2012-04-29T06:21:15.415000Z, 1532.45 2012-04-29T06:21:15.509000Z, 1532.45 2012-04-29T06:21:15.603000Z, 1532.45 2012-04-29T06:21:15.712000Z, 1532.45 2012-04-29T06:21:15.806000Z, 1532.45 2012-04-29T06:21:15.915000Z, 1532.46 2012-04-29T06:21:16.009000Z, 1532.46 2012-04-29T06:21:16.103000Z, 1532.47 2012-04-29T06:21:16.197000Z, 1532.47 2012-04-29T06:21:16.306000Z, 1532.47 2012-04-29T06:21:16.415000Z, 1532.47 2012-04-29T06:21:16.509000Z, 1532.47 2012-04-29T06:21:16.603000Z, 1532.47 2012-04-29T06:21:16.712000Z, 1532.47 2012-04-29T06:21:16.806000Z, 1532.47 2012-04-29T06:21:16.915000Z, 1532.47 2012-04-29T06:21:17.009000Z, 1532.47 2012-04-29T06:21:17.103000Z, 1532.48 2012-04-29T06:21:17.212000Z, 1532.47 2012-04-29T06:21:17.306000Z, 1532.47 2012-04-29T06:21:17.415000Z, 1532.47 2012-04-29T06:21:17.509000Z, 1532.47 2012-04-29T06:21:17.603000Z, 1532.47 2012-04-29T06:21:17.712000Z, 1532.46 2012-04-29T06:21:17.806000Z, 1532.46 2012-04-29T06:21:17.915000Z, 1532.46 2012-04-29T06:21:18.009000Z, 1532.46 2012-04-29T06:21:18.103000Z, 1532.46 2012-04-29T06:21:18.212000Z, 1532.45 2012-04-29T06:21:18.306000Z, 1532.45 2012-04-29T06:21:18.400000Z, 1532.45 2012-04-29T06:21:18.509000Z, 1532.45 2012-04-29T06:21:18.603000Z, 1532.45 2012-04-29T06:21:18.712000Z, 1532.45 2012-04-29T06:21:18.806000Z, 1532.45 2012-04-29T06:21:18.915000Z, 1532.45 2012-04-29T06:21:19.009000Z, 1532.45 2012-04-29T06:21:19.103000Z, 1532.45 2012-04-29T06:21:19.212000Z, 1532.45 2012-04-29T06:21:19.306000Z, 1532.45 2012-04-29T06:21:19.415000Z, 1532.45 2012-04-29T06:21:19.509000Z, 1532.45 2012-04-29T06:21:19.603000Z, 1532.45 2012-04-29T06:21:19.712000Z, 1532.45 2012-04-29T06:21:19.806000Z, 1532.45 2012-04-29T06:21:19.900000Z, 1532.45 2012-04-29T06:21:20.009000Z, 1532.45 2012-04-29T06:21:20.103000Z, 1532.45 2012-04-29T06:21:20.212000Z, 1532.45 2012-04-29T06:21:20.306000Z, 1532.45 2012-04-29T06:21:20.415000Z, 1532.45 2012-04-29T06:21:20.509000Z, 1532.45 2012-04-29T06:21:20.603000Z, 1532.45 2012-04-29T06:21:20.712000Z, 1532.45 2012-04-29T06:21:20.806000Z, 1532.45 2012-04-29T06:21:20.915000Z, 1532.45 2012-04-29T06:21:21.009000Z, 1532.45 2012-04-29T06:21:21.103000Z, 1532.45 2012-04-29T06:21:21.212000Z, 1532.45 2012-04-29T06:21:21.306000Z, 1532.45 2012-04-29T06:21:21.415000Z, 1532.45 2012-04-29T06:21:21.509000Z, 1532.45 2012-04-29T06:21:21.603000Z, 1532.45 2012-04-29T06:21:21.712000Z, 1532.44 2012-04-29T06:21:21.806000Z, 1532.44 2012-04-29T06:21:21.915000Z, 1532.44 2012-04-29T06:21:22.009000Z, 1532.44 2012-04-29T06:21:22.119000Z, 1532.44 2012-04-29T06:21:22.212000Z, 1532.44 2012-04-29T06:21:22.306000Z, 1532.44 2012-04-29T06:21:22.415000Z, 1532.43 2012-04-29T06:21:22.509000Z, 1532.43 2012-04-29T06:21:22.619000Z, 1532.43 2012-04-29T06:21:22.712000Z, 1532.43 2012-04-29T06:21:22.822000Z, 1532.43 2012-04-29T06:21:22.915000Z, 1532.43 2012-04-29T06:21:23.009000Z, 1532.43 2012-04-29T06:21:23.119000Z, 1532.43 2012-04-29T06:21:23.212000Z, 1532.42 2012-04-29T06:21:23.306000Z, 1532.42 2012-04-29T06:21:23.415000Z, 1532.42 2012-04-29T06:21:23.509000Z, 1532.43 2012-04-29T06:21:23.619000Z, 1532.42 2012-04-29T06:21:23.712000Z, 1532.43 2012-04-29T06:21:23.806000Z, 1532.43 2012-04-29T06:21:23.915000Z, 1532.43 2012-04-29T06:21:24.009000Z, 1532.43 2012-04-29T06:21:24.103000Z, 1532.43 2012-04-29T06:21:24.212000Z, 1532.43 2012-04-29T06:21:24.306000Z, 1532.43 2012-04-29T06:21:24.415000Z, 1532.43 2012-04-29T06:21:24.509000Z, 1532.43 2012-04-29T06:21:24.619000Z, 1532.43 2012-04-29T06:21:24.712000Z, 1532.44 2012-04-29T06:21:24.806000Z, 1532.44 2012-04-29T06:21:24.900000Z, 1532.44 2012-04-29T06:21:25.009000Z, 1532.44 2012-04-29T06:21:25.119000Z, 1532.44 2012-04-29T06:21:25.212000Z, 1532.44 2012-04-29T06:21:25.306000Z, 1532.45 2012-04-29T06:21:25.416000Z, 1532.45 2012-04-29T06:21:25.509000Z, 1532.45 2012-04-29T06:21:25.619000Z, 1532.45 2012-04-29T06:21:25.712000Z, 1532.45 2012-04-29T06:21:25.806000Z, 1532.45 2012-04-29T06:21:25.916000Z, 1532.45 2012-04-29T06:21:26.009000Z, 1532.45 2012-04-29T06:21:26.119000Z, 1532.45 2012-04-29T06:21:26.212000Z, 1532.45 2012-04-29T06:21:26.306000Z, 1532.45 2012-04-29T06:21:26.416000Z, 1532.45 2012-04-29T06:21:26.509000Z, 1532.45 2012-04-29T06:21:26.603000Z, 1532.45 2012-04-29T06:21:26.712000Z, 1532.45 2012-04-29T06:21:26.806000Z, 1532.45 2012-04-29T06:21:26.916000Z, 1532.46 2012-04-29T06:21:27.009000Z, 1532.46 2012-04-29T06:21:27.119000Z, 1532.46 2012-04-29T06:21:27.212000Z, 1532.45 2012-04-29T06:21:27.306000Z, 1532.45 2012-04-29T06:21:27.416000Z, 1532.45 2012-04-29T06:21:27.509000Z, 1532.45 2012-04-29T06:21:27.619000Z, 1532.45 2012-04-29T06:21:27.712000Z, 1532.45 2012-04-29T06:21:27.806000Z, 1532.45 2012-04-29T06:21:27.916000Z, 1532.45 2012-04-29T06:21:28.009000Z, 1532.45 2012-04-29T06:21:28.119000Z, 1532.45 2012-04-29T06:21:28.212000Z, 1532.45 2012-04-29T06:21:28.306000Z, 1532.45 2012-04-29T06:21:28.416000Z, 1532.45 2012-04-29T06:21:28.509000Z, 1532.45 2012-04-29T06:21:28.619000Z, 1532.45 2012-04-29T06:21:28.712000Z, 1532.45 2012-04-29T06:21:28.822000Z, 1532.45 2012-04-29T06:21:28.916000Z, 1532.45 2012-04-29T06:21:29.009000Z, 1532.45 2012-04-29T06:21:29.103000Z, 1532.45 2012-04-29T06:21:29.212000Z, 1532.45 2012-04-29T06:21:29.306000Z, 1532.45 2012-04-29T06:21:29.416000Z, 1532.45 2012-04-29T06:21:29.509000Z, 1532.45 2012-04-29T06:21:29.619000Z, 1532.45 2012-04-29T06:21:29.712000Z, 1532.45 2012-04-29T06:21:29.806000Z, 1532.45 2012-04-29T06:21:29.916000Z, 1532.45 2012-04-29T06:21:30.009000Z, 1532.45 2012-04-29T06:21:30.119000Z, 1532.45 2012-04-29T06:21:30.212000Z, 1532.45 2012-04-29T06:21:30.306000Z, 1532.45 2012-04-29T06:21:30.416000Z, 1532.45 2012-04-29T06:21:30.509000Z, 1532.45 2012-04-29T06:21:30.603000Z, 1532.45 2012-04-29T06:21:30.712000Z, 1532.44 2012-04-29T06:21:30.806000Z, 1532.45 2012-04-29T06:21:30.916000Z, 1532.45 2012-04-29T06:21:31.009000Z, 1532.44 2012-04-29T06:21:31.103000Z, 1532.44 2012-04-29T06:21:31.212000Z, 1532.44 2012-04-29T06:21:31.306000Z, 1532.44 2012-04-29T06:21:31.416000Z, 1532.44 2012-04-29T06:21:31.509000Z, 1532.44 2012-04-29T06:21:31.603000Z, 1532.44 2012-04-29T06:21:31.712000Z, 1532.44 2012-04-29T06:21:31.806000Z, 1532.44 2012-04-29T06:21:31.900000Z, 1532.45 2012-04-29T06:21:32.009000Z, 1532.45 2012-04-29T06:21:32.103000Z, 1532.46 2012-04-29T06:21:32.212000Z, 1532.46 2012-04-29T06:21:32.306000Z, 1532.46 2012-04-29T06:21:32.416000Z, 1532.46 2012-04-29T06:21:32.509000Z, 1532.46 2012-04-29T06:21:32.603000Z, 1532.45 2012-04-29T06:21:32.712000Z, 1532.45 2012-04-29T06:21:32.806000Z, 1532.45 2012-04-29T06:21:32.916000Z, 1532.45 2012-04-29T06:21:33.009000Z, 1532.45 2012-04-29T06:21:33.103000Z, 1532.45 2012-04-29T06:21:33.212000Z, 1532.45 2012-04-29T06:21:33.306000Z, 1532.45 2012-04-29T06:21:33.400000Z, 1532.45 2012-04-29T06:21:33.509000Z, 1532.45 2012-04-29T06:21:33.603000Z, 1532.44 2012-04-29T06:21:33.712000Z, 1532.44 2012-04-29T06:21:33.806000Z, 1532.44 2012-04-29T06:21:33.916000Z, 1532.44 2012-04-29T06:21:34.009000Z, 1532.44 2012-04-29T06:21:34.103000Z, 1532.43 2012-04-29T06:21:34.212000Z, 1532.43 2012-04-29T06:21:34.306000Z, 1532.43 2012-04-29T06:21:34.416000Z, 1532.43 2012-04-29T06:21:34.509000Z, 1532.43 2012-04-29T06:21:34.603000Z, 1532.43 2012-04-29T06:21:34.713000Z, 1532.43 2012-04-29T06:21:34.806000Z, 1532.43 2012-04-29T06:21:34.916000Z, 1532.43 2012-04-29T06:21:35.009000Z, 1532.43 2012-04-29T06:21:35.103000Z, 1532.43 2012-04-29T06:21:35.213000Z, 1532.43 2012-04-29T06:21:35.306000Z, 1532.43 2012-04-29T06:21:35.416000Z, 1532.43 2012-04-29T06:21:35.509000Z, 1532.43 2012-04-29T06:21:35.603000Z, 1532.43 2012-04-29T06:21:35.713000Z, 1532.44 2012-04-29T06:21:35.806000Z, 1532.43 2012-04-29T06:21:35.900000Z, 1532.44 2012-04-29T06:21:36.009000Z, 1532.44 2012-04-29T06:21:36.103000Z, 1532.44 2012-04-29T06:21:36.213000Z, 1532.44 2012-04-29T06:21:36.306000Z, 1532.44 2012-04-29T06:21:36.400000Z, 1532.45 2012-04-29T06:21:36.509000Z, 1532.45 2012-04-29T06:21:36.603000Z, 1532.45 2012-04-29T06:21:36.713000Z, 1532.45 2012-04-29T06:21:36.806000Z, 1532.45 2012-04-29T06:21:36.916000Z, 1532.45 2012-04-29T06:21:37.009000Z, 1532.45 2012-04-29T06:21:37.103000Z, 1532.46 2012-04-29T06:21:37.213000Z, 1532.46 2012-04-29T06:21:37.306000Z, 1532.46 2012-04-29T06:21:37.416000Z, 1532.46 2012-04-29T06:21:37.509000Z, 1532.46 2012-04-29T06:21:37.603000Z, 1532.46 2012-04-29T06:21:37.713000Z, 1532.46 2012-04-29T06:21:37.806000Z, 1532.46 2012-04-29T06:21:37.916000Z, 1532.46 2012-04-29T06:21:38.009000Z, 1532.46 2012-04-29T06:21:38.103000Z, 1532.46 2012-04-29T06:21:38.197000Z, 1532.46 2012-04-29T06:21:38.306000Z, 1532.45 2012-04-29T06:21:38.416000Z, 1532.45 2012-04-29T06:21:38.509000Z, 1532.46 2012-04-29T06:21:38.603000Z, 1532.45 2012-04-29T06:21:38.713000Z, 1532.45 2012-04-29T06:21:38.806000Z, 1532.45 2012-04-29T06:21:38.916000Z, 1532.45 2012-04-29T06:21:39.009000Z, 1532.45 2012-04-29T06:21:39.103000Z, 1532.45 2012-04-29T06:21:39.213000Z, 1532.45 2012-04-29T06:21:39.306000Z, 1532.45 2012-04-29T06:21:39.416000Z, 1532.45 2012-04-29T06:21:39.509000Z, 1532.45 2012-04-29T06:21:39.603000Z, 1532.45 2012-04-29T06:21:39.713000Z, 1532.45 2012-04-29T06:21:39.806000Z, 1532.45 2012-04-29T06:21:39.916000Z, 1532.45 2012-04-29T06:21:40.009000Z, 1532.46 2012-04-29T06:21:40.103000Z, 1532.46 2012-04-29T06:21:40.213000Z, 1532.46 2012-04-29T06:21:40.306000Z, 1532.46 2012-04-29T06:21:40.416000Z, 1532.46 2012-04-29T06:21:40.509000Z, 1532.46 2012-04-29T06:21:40.603000Z, 1532.46 2012-04-29T06:21:40.713000Z, 1532.47 2012-04-29T06:21:40.806000Z, 1532.47 2012-04-29T06:21:40.900000Z, 1532.47 2012-04-29T06:21:41.009000Z, 1532.47 2012-04-29T06:21:41.103000Z, 1532.47 2012-04-29T06:21:41.213000Z, 1532.47 2012-04-29T06:21:41.306000Z, 1532.47 2012-04-29T06:21:41.400000Z, 1532.47 2012-04-29T06:21:41.509000Z, 1532.47 2012-04-29T06:21:41.603000Z, 1532.46 2012-04-29T06:21:41.713000Z, 1532.46 2012-04-29T06:21:41.806000Z, 1532.46 2012-04-29T06:21:41.916000Z, 1532.46 2012-04-29T06:21:42.009000Z, 1532.46 2012-04-29T06:21:42.103000Z, 1532.45 2012-04-29T06:21:42.213000Z, 1532.45 2012-04-29T06:21:42.306000Z, 1532.45 2012-04-29T06:21:42.416000Z, 1532.45 2012-04-29T06:21:42.509000Z, 1532.45 2012-04-29T06:21:42.603000Z, 1532.45 2012-04-29T06:21:42.713000Z, 1532.45 2012-04-29T06:21:42.806000Z, 1532.45 2012-04-29T06:21:42.916000Z, 1532.46 2012-04-29T06:21:43.009000Z, 1532.45 2012-04-29T06:21:43.103000Z, 1532.46 2012-04-29T06:21:43.213000Z, 1532.46 2012-04-29T06:21:43.306000Z, 1532.46 2012-04-29T06:21:43.416000Z, 1532.46 2012-04-29T06:21:43.509000Z, 1532.46 2012-04-29T06:21:43.603000Z, 1532.46 2012-04-29T06:21:43.713000Z, 1532.46 2012-04-29T06:21:43.806000Z, 1532.46 2012-04-29T06:21:43.916000Z, 1532.46 2012-04-29T06:21:44.009000Z, 1532.46 2012-04-29T06:21:44.103000Z, 1532.46 2012-04-29T06:21:44.213000Z, 1532.46 2012-04-29T06:21:44.306000Z, 1532.46 2012-04-29T06:21:44.416000Z, 1532.46 2012-04-29T06:21:44.510000Z, 1532.46 2012-04-29T06:21:44.603000Z, 1532.46 2012-04-29T06:21:44.713000Z, 1532.46 2012-04-29T06:21:44.806000Z, 1532.46 2012-04-29T06:21:44.916000Z, 1532.46 2012-04-29T06:21:45.010000Z, 1532.45 2012-04-29T06:21:45.103000Z, 1532.45 2012-04-29T06:21:45.213000Z, 1532.45 2012-04-29T06:21:45.306000Z, 1532.45 2012-04-29T06:21:45.416000Z, 1532.45 2012-04-29T06:21:45.510000Z, 1532.45 2012-04-29T06:21:45.603000Z, 1532.45 2012-04-29T06:21:45.713000Z, 1532.45 2012-04-29T06:21:45.806000Z, 1532.44 2012-04-29T06:21:45.916000Z, 1532.44 2012-04-29T06:21:46.010000Z, 1532.44 2012-04-29T06:21:46.103000Z, 1532.44 2012-04-29T06:21:46.213000Z, 1532.44 2012-04-29T06:21:46.306000Z, 1532.44 2012-04-29T06:21:46.416000Z, 1532.43 2012-04-29T06:21:46.510000Z, 1532.43 2012-04-29T06:21:46.603000Z, 1532.43 2012-04-29T06:21:46.713000Z, 1532.43 2012-04-29T06:21:46.806000Z, 1532.43 2012-04-29T06:21:46.916000Z, 1532.43 2012-04-29T06:21:47.010000Z, 1532.43 2012-04-29T06:21:47.103000Z, 1532.43 2012-04-29T06:21:47.197000Z, 1532.43 2012-04-29T06:21:47.306000Z, 1532.43 2012-04-29T06:21:47.416000Z, 1532.43 2012-04-29T06:21:47.510000Z, 1532.43 2012-04-29T06:21:47.619000Z, 1532.43 2012-04-29T06:21:47.713000Z, 1532.43 2012-04-29T06:21:47.806000Z, 1532.43 2012-04-29T06:21:47.916000Z, 1532.43 2012-04-29T06:21:48.010000Z, 1532.43 2012-04-29T06:21:48.119000Z, 1532.43 2012-04-29T06:21:48.213000Z, 1532.43 2012-04-29T06:21:48.306000Z, 1532.44 2012-04-29T06:21:48.416000Z, 1532.43 2012-04-29T06:21:48.510000Z, 1532.43 2012-04-29T06:21:48.619000Z, 1532.43 2012-04-29T06:21:48.713000Z, 1532.44 2012-04-29T06:21:48.806000Z, 1532.44 2012-04-29T06:21:48.916000Z, 1532.44 2012-04-29T06:21:49.010000Z, 1532.44 2012-04-29T06:21:49.119000Z, 1532.44 2012-04-29T06:21:49.213000Z, 1532.44 2012-04-29T06:21:49.306000Z, 1532.44 2012-04-29T06:21:49.416000Z, 1532.44 2012-04-29T06:21:49.510000Z, 1532.44 2012-04-29T06:21:49.603000Z, 1532.44 2012-04-29T06:21:49.713000Z, 1532.44 2012-04-29T06:21:49.806000Z, 1532.44 2012-04-29T06:21:49.916000Z, 1532.45 2012-04-29T06:21:50.010000Z, 1532.45 2012-04-29T06:21:50.103000Z, 1532.45 2012-04-29T06:21:50.213000Z, 1532.45 2012-04-29T06:21:50.306000Z, 1532.45 2012-04-29T06:21:50.416000Z, 1532.45 2012-04-29T06:21:50.510000Z, 1532.45 2012-04-29T06:21:50.619000Z, 1532.45 2012-04-29T06:21:50.713000Z, 1532.45 2012-04-29T06:21:50.853000Z, 1532.45 2012-04-29T06:21:50.916000Z, 1532.45 2012-04-29T06:21:51.010000Z, 1532.45 2012-04-29T06:21:51.103000Z, 1532.45 2012-04-29T06:21:51.213000Z, 1532.45 2012-04-29T06:21:51.306000Z, 1532.46 2012-04-29T06:21:51.416000Z, 1532.46 2012-04-29T06:21:51.510000Z, 1532.45 2012-04-29T06:21:51.619000Z, 1532.46 2012-04-29T06:21:51.713000Z, 1532.45 2012-04-29T06:21:51.806000Z, 1532.45 2012-04-29T06:21:51.916000Z, 1532.45 2012-04-29T06:21:52.010000Z, 1532.45 2012-04-29T06:21:52.103000Z, 1532.45 2012-04-29T06:21:52.213000Z, 1532.45 2012-04-29T06:21:52.306000Z, 1532.45 2012-04-29T06:21:52.416000Z, 1532.45 2012-04-29T06:21:52.510000Z, 1532.45 2012-04-29T06:21:52.619000Z, 1532.45 2012-04-29T06:21:52.713000Z, 1532.45 2012-04-29T06:21:52.806000Z, 1532.45 2012-04-29T06:21:52.916000Z, 1532.45 2012-04-29T06:21:53.010000Z, 1532.45 2012-04-29T06:21:53.103000Z, 1532.45 2012-04-29T06:21:53.213000Z, 1532.45 2012-04-29T06:21:53.306000Z, 1532.45 2012-04-29T06:21:53.416000Z, 1532.45 2012-04-29T06:21:53.510000Z, 1532.45 2012-04-29T06:21:53.603000Z, 1532.45 2012-04-29T06:21:53.713000Z, 1532.45 2012-04-29T06:21:53.806000Z, 1532.45 2012-04-29T06:21:53.900000Z, 1532.45 2012-04-29T06:21:54.010000Z, 1532.45 2012-04-29T06:21:54.103000Z, 1532.44 2012-04-29T06:21:54.197000Z, 1532.44 2012-04-29T06:21:54.307000Z, 1532.44 2012-04-29T06:21:54.416000Z, 1532.44 2012-04-29T06:21:54.525000Z, 1532.44 2012-04-29T06:21:54.603000Z, 1532.44 2012-04-29T06:21:54.713000Z, 1532.44 2012-04-29T06:21:54.807000Z, 1532.44 2012-04-29T06:21:54.916000Z, 1532.44 2012-04-29T06:21:55.010000Z, 1532.44 2012-04-29T06:21:55.103000Z, 1532.44 2012-04-29T06:21:55.213000Z, 1532.44 2012-04-29T06:21:55.307000Z, 1532.44 2012-04-29T06:21:55.416000Z, 1532.44 2012-04-29T06:21:55.510000Z, 1532.45 2012-04-29T06:21:55.603000Z, 1532.45 2012-04-29T06:21:55.713000Z, 1532.45 2012-04-29T06:21:55.807000Z, 1532.45 2012-04-29T06:21:55.900000Z, 1532.45 2012-04-29T06:21:56.010000Z, 1532.45 2012-04-29T06:21:56.103000Z, 1532.45 2012-04-29T06:21:56.213000Z, 1532.45 2012-04-29T06:21:56.307000Z, 1532.45 2012-04-29T06:21:56.416000Z, 1532.45 2012-04-29T06:21:56.510000Z, 1532.45 2012-04-29T06:21:56.603000Z, 1532.45 2012-04-29T06:21:56.713000Z, 1532.44 2012-04-29T06:21:56.807000Z, 1532.44 2012-04-29T06:21:56.916000Z, 1532.44 2012-04-29T06:21:57.010000Z, 1532.45 2012-04-29T06:21:57.103000Z, 1532.45 2012-04-29T06:21:57.213000Z, 1532.45 2012-04-29T06:21:57.307000Z, 1532.45 2012-04-29T06:21:57.416000Z, 1532.45 2012-04-29T06:21:57.510000Z, 1532.45 2012-04-29T06:21:57.603000Z, 1532.45 2012-04-29T06:21:57.713000Z, 1532.45 2012-04-29T06:21:57.807000Z, 1532.45 2012-04-29T06:21:57.916000Z, 1532.45 2012-04-29T06:21:58.010000Z, 1532.45 2012-04-29T06:21:58.103000Z, 1532.45 2012-04-29T06:21:58.213000Z, 1532.45 2012-04-29T06:21:58.307000Z, 1532.45 2012-04-29T06:21:58.416000Z, 1532.45 2012-04-29T06:21:58.510000Z, 1532.45 2012-04-29T06:21:58.603000Z, 1532.45 2012-04-29T06:21:58.713000Z, 1532.45 2012-04-29T06:21:58.807000Z, 1532.45 2012-04-29T06:21:58.916000Z, 1532.45 2012-04-29T06:21:59.010000Z, 1532.44 2012-04-29T06:21:59.103000Z, 1532.44 2012-04-29T06:21:59.213000Z, 1532.45 2012-04-29T06:21:59.307000Z, 1532.44 2012-04-29T06:21:59.416000Z, 1532.44 2012-04-29T06:21:59.510000Z, 1532.44 2012-04-29T06:21:59.603000Z, 1532.44 2012-04-29T06:21:59.728000Z, 1532.45 2012-04-29T06:21:59.807000Z, 1532.44 2012-04-29T06:21:59.900000Z, 1532.44 2012-04-29T06:22:00.010000Z, 1532.44 2012-04-29T06:22:00.103000Z, 1532.44 2012-04-29T06:22:00.213000Z, 1532.45 2012-04-29T06:22:00.307000Z, 1532.45 2012-04-29T06:22:00.416000Z, 1532.45 2012-04-29T06:22:00.510000Z, 1532.44 2012-04-29T06:22:00.603000Z, 1532.45 2012-04-29T06:22:00.713000Z, 1532.45 2012-04-29T06:22:00.807000Z, 1532.45 2012-04-29T06:22:00.932000Z, 1532.45 2012-04-29T06:22:01.010000Z, 1532.45 2012-04-29T06:22:01.103000Z, 1532.45 2012-04-29T06:22:01.213000Z, 1532.44 2012-04-29T06:22:01.307000Z, 1532.44 2012-04-29T06:22:01.416000Z, 1532.45 2012-04-29T06:22:01.510000Z, 1532.45 2012-04-29T06:22:01.603000Z, 1532.45 2012-04-29T06:22:01.713000Z, 1532.45 2012-04-29T06:22:01.807000Z, 1532.45 2012-04-29T06:22:01.900000Z, 1532.45 2012-04-29T06:22:02.010000Z, 1532.45 2012-04-29T06:22:02.103000Z, 1532.45 2012-04-29T06:22:02.213000Z, 1532.45 2012-04-29T06:22:02.307000Z, 1532.45 2012-04-29T06:22:02.416000Z, 1532.45 2012-04-29T06:22:02.510000Z, 1532.45 2012-04-29T06:22:02.603000Z, 1532.44 2012-04-29T06:22:02.713000Z, 1532.44 2012-04-29T06:22:02.807000Z, 1532.44 2012-04-29T06:22:02.900000Z, 1532.44 2012-04-29T06:22:03.010000Z, 1532.44 2012-04-29T06:22:03.103000Z, 1532.44 2012-04-29T06:22:03.213000Z, 1532.44 2012-04-29T06:22:03.307000Z, 1532.44 2012-04-29T06:22:03.416000Z, 1532.44 2012-04-29T06:22:03.510000Z, 1532.44 2012-04-29T06:22:03.603000Z, 1532.44 2012-04-29T06:22:03.713000Z, 1532.44 2012-04-29T06:22:03.807000Z, 1532.44 2012-04-29T06:22:03.900000Z, 1532.44 2012-04-29T06:22:04.010000Z, 1532.45 2012-04-29T06:22:04.104000Z, 1532.45 2012-04-29T06:22:04.213000Z, 1532.45 2012-04-29T06:22:04.307000Z, 1532.45 2012-04-29T06:22:04.416000Z, 1532.45 2012-04-29T06:22:04.510000Z, 1532.45 2012-04-29T06:22:04.604000Z, 1532.45 2012-04-29T06:22:04.713000Z, 1532.45 2012-04-29T06:22:04.807000Z, 1532.45 2012-04-29T06:22:04.900000Z, 1532.45 2012-04-29T06:22:05.010000Z, 1532.45 2012-04-29T06:22:05.104000Z, 1532.45 2012-04-29T06:22:05.213000Z, 1532.45 2012-04-29T06:22:05.307000Z, 1532.46 2012-04-29T06:22:05.416000Z, 1532.46 2012-04-29T06:22:05.510000Z, 1532.46 2012-04-29T06:22:05.604000Z, 1532.46 2012-04-29T06:22:05.713000Z, 1532.46 2012-04-29T06:22:05.807000Z, 1532.46 2012-04-29T06:22:05.916000Z, 1532.46 2012-04-29T06:22:06.010000Z, 1532.46 2012-04-29T06:22:06.104000Z, 1532.46 2012-04-29T06:22:06.213000Z, 1532.46 2012-04-29T06:22:06.307000Z, 1532.46 2012-04-29T06:22:06.416000Z, 1532.46 2012-04-29T06:22:06.510000Z, 1532.46 2012-04-29T06:22:06.604000Z, 1532.46 2012-04-29T06:22:06.713000Z, 1532.46 2012-04-29T06:22:06.807000Z, 1532.46 2012-04-29T06:22:06.900000Z, 1532.46 2012-04-29T06:22:07.010000Z, 1532.46 2012-04-29T06:22:07.104000Z, 1532.46 2012-04-29T06:22:07.213000Z, 1532.47 2012-04-29T06:22:07.307000Z, 1532.47 2012-04-29T06:22:07.416000Z, 1532.47 2012-04-29T06:22:07.510000Z, 1532.47 2012-04-29T06:22:07.604000Z, 1532.47 2012-04-29T06:22:07.713000Z, 1532.47 2012-04-29T06:22:07.807000Z, 1532.47 2012-04-29T06:22:07.900000Z, 1532.46 2012-04-29T06:22:08.010000Z, 1532.46 2012-04-29T06:22:08.104000Z, 1532.46 2012-04-29T06:22:08.213000Z, 1532.47 2012-04-29T06:22:08.307000Z, 1532.47 2012-04-29T06:22:08.416000Z, 1532.47 2012-04-29T06:22:08.510000Z, 1532.47 2012-04-29T06:22:08.604000Z, 1532.47 2012-04-29T06:22:08.713000Z, 1532.47 2012-04-29T06:22:08.807000Z, 1532.47 2012-04-29T06:22:08.916000Z, 1532.47 2012-04-29T06:22:09.010000Z, 1532.47 2012-04-29T06:22:09.104000Z, 1532.47 2012-04-29T06:22:09.213000Z, 1532.47 2012-04-29T06:22:09.307000Z, 1532.47 2012-04-29T06:22:09.416000Z, 1532.47 2012-04-29T06:22:09.510000Z, 1532.47 2012-04-29T06:22:09.604000Z, 1532.47 2012-04-29T06:22:09.713000Z, 1532.47 2012-04-29T06:22:09.807000Z, 1532.47 2012-04-29T06:22:09.900000Z, 1532.47 2012-04-29T06:22:10.010000Z, 1532.46 2012-04-29T06:22:10.104000Z, 1532.47 2012-04-29T06:22:10.213000Z, 1532.47 2012-04-29T06:22:10.307000Z, 1532.47 2012-04-29T06:22:10.416000Z, 1532.46 2012-04-29T06:22:10.510000Z, 1532.47 2012-04-29T06:22:10.604000Z, 1532.47 2012-04-29T06:22:10.713000Z, 1532.47 2012-04-29T06:22:10.807000Z, 1532.47 2012-04-29T06:22:10.916000Z, 1532.47 2012-04-29T06:22:11.010000Z, 1532.47 2012-04-29T06:22:11.104000Z, 1532.47 2012-04-29T06:22:11.213000Z, 1532.47 2012-04-29T06:22:11.307000Z, 1532.47 2012-04-29T06:22:11.416000Z, 1532.47 2012-04-29T06:22:11.510000Z, 1532.47 2012-04-29T06:22:11.604000Z, 1532.47 2012-04-29T06:22:11.713000Z, 1532.47 2012-04-29T06:22:11.807000Z, 1532.47 2012-04-29T06:22:11.916000Z, 1532.48 2012-04-29T06:22:12.010000Z, 1532.48 2012-04-29T06:22:12.104000Z, 1532.48 2012-04-29T06:22:12.213000Z, 1532.48 2012-04-29T06:22:12.307000Z, 1532.48 2012-04-29T06:22:12.416000Z, 1532.48 2012-04-29T06:22:12.510000Z, 1532.48 2012-04-29T06:22:12.604000Z, 1532.48 2012-04-29T06:22:12.713000Z, 1532.48 2012-04-29T06:22:12.807000Z, 1532.48 2012-04-29T06:22:12.916000Z, 1532.48 2012-04-29T06:22:13.010000Z, 1532.49 2012-04-29T06:22:13.104000Z, 1532.48 2012-04-29T06:22:13.275000Z, 1532.48 2012-04-29T06:22:13.307000Z, 1532.48 2012-04-29T06:22:13.416000Z, 1532.48 2012-04-29T06:22:13.510000Z, 1532.48 2012-04-29T06:22:13.619000Z, 1532.47 2012-04-29T06:22:13.713000Z, 1532.47 2012-04-29T06:22:13.807000Z, 1532.47 2012-04-29T06:22:13.916000Z, 1532.47 2012-04-29T06:22:14.010000Z, 1532.47 2012-04-29T06:22:14.104000Z, 1532.47 2012-04-29T06:22:14.213000Z, 1532.47 2012-04-29T06:22:14.307000Z, 1532.47 2012-04-29T06:22:14.416000Z, 1532.47 2012-04-29T06:22:14.510000Z, 1532.47 2012-04-29T06:22:14.619000Z, 1532.47 2012-04-29T06:22:14.713000Z, 1532.47 2012-04-29T06:22:14.807000Z, 1532.47 2012-04-29T06:22:14.916000Z, 1532.47 2012-04-29T06:22:15.010000Z, 1532.46 2012-04-29T06:22:15.104000Z, 1532.46 2012-04-29T06:22:15.213000Z, 1532.47 2012-04-29T06:22:15.307000Z, 1532.47 2012-04-29T06:22:15.401000Z, 1532.47 2012-04-29T06:22:15.510000Z, 1532.47 2012-04-29T06:22:15.604000Z, 1532.46 2012-04-29T06:22:15.713000Z, 1532.46 2012-04-29T06:22:15.807000Z, 1532.46 2012-04-29T06:22:15.901000Z, 1532.46 2012-04-29T06:22:16.010000Z, 1532.46 2012-04-29T06:22:16.104000Z, 1532.46 2012-04-29T06:22:16.197000Z, 1532.45 2012-04-29T06:22:16.307000Z, 1532.45 2012-04-29T06:22:16.416000Z, 1532.45 2012-04-29T06:22:16.510000Z, 1532.45 2012-04-29T06:22:16.604000Z, 1532.45 2012-04-29T06:22:16.713000Z, 1532.45 2012-04-29T06:22:16.807000Z, 1532.45 2012-04-29T06:22:16.916000Z, 1532.45 2012-04-29T06:22:17.010000Z, 1532.44 2012-04-29T06:22:17.104000Z, 1532.44 2012-04-29T06:22:17.213000Z, 1532.44 2012-04-29T06:22:17.307000Z, 1532.44 2012-04-29T06:22:17.416000Z, 1532.44 2012-04-29T06:22:17.510000Z, 1532.44 2012-04-29T06:22:17.604000Z, 1532.44 2012-04-29T06:22:17.713000Z, 1532.44 2012-04-29T06:22:17.807000Z, 1532.44 2012-04-29T06:22:17.916000Z, 1532.44 2012-04-29T06:22:18.010000Z, 1532.44 2012-04-29T06:22:18.104000Z, 1532.44 2012-04-29T06:22:18.213000Z, 1532.44 2012-04-29T06:22:18.307000Z, 1532.44 2012-04-29T06:22:18.416000Z, 1532.44 2012-04-29T06:22:18.510000Z, 1532.44 2012-04-29T06:22:18.604000Z, 1532.44 2012-04-29T06:22:18.713000Z, 1532.44 2012-04-29T06:22:18.807000Z, 1532.44 2012-04-29T06:22:18.901000Z, 1532.44 2012-04-29T06:22:19.010000Z, 1532.45 2012-04-29T06:22:19.104000Z, 1532.45 2012-04-29T06:22:19.197000Z, 1532.45 2012-04-29T06:22:19.307000Z, 1532.45 2012-04-29T06:22:19.416000Z, 1532.45 2012-04-29T06:22:19.510000Z, 1532.45 2012-04-29T06:22:19.604000Z, 1532.45 2012-04-29T06:22:19.713000Z, 1532.45 2012-04-29T06:22:19.807000Z, 1532.45 2012-04-29T06:22:19.901000Z, 1532.46 2012-04-29T06:22:20.010000Z, 1532.46 2012-04-29T06:22:20.104000Z, 1532.46 2012-04-29T06:22:20.213000Z, 1532.46 2012-04-29T06:22:20.307000Z, 1532.46 2012-04-29T06:22:20.416000Z, 1532.46 2012-04-29T06:22:20.510000Z, 1532.45 2012-04-29T06:22:20.604000Z, 1532.45 2012-04-29T06:22:20.713000Z, 1532.45 2012-04-29T06:22:20.807000Z, 1532.45 2012-04-29T06:22:20.916000Z, 1532.45 2012-04-29T06:22:21.010000Z, 1532.45 2012-04-29T06:22:21.104000Z, 1532.45 2012-04-29T06:22:21.213000Z, 1532.45 2012-04-29T06:22:21.307000Z, 1532.45 2012-04-29T06:22:21.416000Z, 1532.45 2012-04-29T06:22:21.510000Z, 1532.45 2012-04-29T06:22:21.604000Z, 1532.45 2012-04-29T06:22:21.713000Z, 1532.45 2012-04-29T06:22:21.807000Z, 1532.45 2012-04-29T06:22:21.901000Z, 1532.45 2012-04-29T06:22:22.010000Z, 1532.45 2012-04-29T06:22:22.104000Z, 1532.45 2012-04-29T06:22:22.197000Z, 1532.45 2012-04-29T06:22:22.307000Z, 1532.45 2012-04-29T06:22:22.401000Z, 1532.45 2012-04-29T06:22:22.510000Z, 1532.45 2012-04-29T06:22:22.604000Z, 1532.45 2012-04-29T06:22:22.713000Z, 1532.45 2012-04-29T06:22:22.807000Z, 1532.45 2012-04-29T06:22:22.916000Z, 1532.45 2012-04-29T06:22:23.010000Z, 1532.45 2012-04-29T06:22:23.104000Z, 1532.45 2012-04-29T06:22:23.213000Z, 1532.45 2012-04-29T06:22:23.307000Z, 1532.45 2012-04-29T06:22:23.416000Z, 1532.45 2012-04-29T06:22:23.510000Z, 1532.45 2012-04-29T06:22:23.604000Z, 1532.46 2012-04-29T06:22:23.713000Z, 1532.46 2012-04-29T06:22:23.807000Z, 1532.46 2012-04-29T06:22:23.916000Z, 1532.46 2012-04-29T06:22:24.010000Z, 1532.46 2012-04-29T06:22:24.104000Z, 1532.46 2012-04-29T06:22:24.198000Z, 1532.46 2012-04-29T06:22:24.307000Z, 1532.46 2012-04-29T06:22:24.416000Z, 1532.46 2012-04-29T06:22:24.510000Z, 1532.46 2012-04-29T06:22:24.604000Z, 1532.46 2012-04-29T06:22:24.713000Z, 1532.46 2012-04-29T06:22:24.807000Z, 1532.46 2012-04-29T06:22:24.932000Z, 1532.47 2012-04-29T06:22:25.010000Z, 1532.47 2012-04-29T06:22:25.104000Z, 1532.47 2012-04-29T06:22:25.213000Z, 1532.47 2012-04-29T06:22:25.307000Z, 1532.47 2012-04-29T06:22:25.416000Z, 1532.47 2012-04-29T06:22:25.510000Z, 1532.46 2012-04-29T06:22:25.604000Z, 1532.46 2012-04-29T06:22:25.713000Z, 1532.46 2012-04-29T06:22:25.823000Z, 1532.46 2012-04-29T06:22:25.901000Z, 1532.45 2012-04-29T06:22:26.010000Z, 1532.45 2012-04-29T06:22:26.104000Z, 1532.45 2012-04-29T06:22:26.213000Z, 1532.44 2012-04-29T06:22:26.307000Z, 1532.44 2012-04-29T06:22:26.416000Z, 1532.44 2012-04-29T06:22:26.510000Z, 1532.44 2012-04-29T06:22:26.604000Z, 1532.45 2012-04-29T06:22:26.713000Z, 1532.45 2012-04-29T06:22:26.807000Z, 1532.46 2012-04-29T06:22:26.916000Z, 1532.46 2012-04-29T06:22:27.010000Z, 1532.46 2012-04-29T06:22:27.104000Z, 1532.46 2012-04-29T06:22:27.198000Z, 1532.47 2012-04-29T06:22:27.307000Z, 1532.47 2012-04-29T06:22:27.416000Z, 1532.47 2012-04-29T06:22:27.510000Z, 1532.47 2012-04-29T06:22:27.604000Z, 1532.47 2012-04-29T06:22:27.713000Z, 1532.47 2012-04-29T06:22:27.807000Z, 1532.47 2012-04-29T06:22:27.916000Z, 1532.47 2012-04-29T06:22:28.010000Z, 1532.47 2012-04-29T06:22:28.104000Z, 1532.47 2012-04-29T06:22:28.213000Z, 1532.47 2012-04-29T06:22:28.307000Z, 1532.47 2012-04-29T06:22:28.416000Z, 1532.47 2012-04-29T06:22:28.510000Z, 1532.47 2012-04-29T06:22:28.604000Z, 1532.47 2012-04-29T06:22:28.713000Z, 1532.47 2012-04-29T06:22:28.807000Z, 1532.47 2012-04-29T06:22:28.901000Z, 1532.47 2012-04-29T06:22:29.010000Z, 1532.46 2012-04-29T06:22:29.104000Z, 1532.46 2012-04-29T06:22:29.213000Z, 1532.46 2012-04-29T06:22:29.307000Z, 1532.46 2012-04-29T06:22:29.416000Z, 1532.46 2012-04-29T06:22:29.510000Z, 1532.46 2012-04-29T06:22:29.604000Z, 1532.46 2012-04-29T06:22:29.713000Z, 1532.46 2012-04-29T06:22:29.807000Z, 1532.46 2012-04-29T06:22:29.916000Z, 1532.46 2012-04-29T06:22:30.010000Z, 1532.46 2012-04-29T06:22:30.104000Z, 1532.46 2012-04-29T06:22:30.213000Z, 1532.46 2012-04-29T06:22:30.307000Z, 1532.46 2012-04-29T06:22:30.416000Z, 1532.46 2012-04-29T06:22:30.510000Z, 1532.46 2012-04-29T06:22:30.604000Z, 1532.46 2012-04-29T06:22:30.713000Z, 1532.46 2012-04-29T06:22:30.807000Z, 1532.46 2012-04-29T06:22:30.916000Z, 1532.46 2012-04-29T06:22:31.010000Z, 1532.46 2012-04-29T06:22:31.104000Z, 1532.46 2012-04-29T06:22:31.213000Z, 1532.45 2012-04-29T06:22:31.307000Z, 1532.45 2012-04-29T06:22:31.401000Z, 1532.45 2012-04-29T06:22:31.510000Z, 1532.45 2012-04-29T06:22:31.604000Z, 1532.45 2012-04-29T06:22:31.713000Z, 1532.45 2012-04-29T06:22:31.807000Z, 1532.45 2012-04-29T06:22:31.901000Z, 1532.45 2012-04-29T06:22:32.010000Z, 1532.46 2012-04-29T06:22:32.104000Z, 1532.46 2012-04-29T06:22:32.213000Z, 1532.46 2012-04-29T06:22:32.307000Z, 1532.46 2012-04-29T06:22:32.416000Z, 1532.46 2012-04-29T06:22:32.510000Z, 1532.46 2012-04-29T06:22:32.604000Z, 1532.46 2012-04-29T06:22:32.713000Z, 1532.46 2012-04-29T06:22:32.807000Z, 1532.47 2012-04-29T06:22:32.916000Z, 1532.47 2012-04-29T06:22:33.010000Z, 1532.47 2012-04-29T06:22:33.104000Z, 1532.47 2012-04-29T06:22:33.213000Z, 1532.47 2012-04-29T06:22:33.307000Z, 1532.48 2012-04-29T06:22:33.416000Z, 1532.48 2012-04-29T06:22:33.510000Z, 1532.48 2012-04-29T06:22:33.604000Z, 1532.48 2012-04-29T06:22:33.713000Z, 1532.48 2012-04-29T06:22:33.807000Z, 1532.48 2012-04-29T06:22:33.916000Z, 1532.48 2012-04-29T06:22:34.010000Z, 1532.49 2012-04-29T06:22:34.104000Z, 1532.49 2012-04-29T06:22:34.213000Z, 1532.49 2012-04-29T06:22:34.307000Z, 1532.49 2012-04-29T06:22:34.401000Z, 1532.49 2012-04-29T06:22:34.510000Z, 1532.49 2012-04-29T06:22:34.604000Z, 1532.49 2012-04-29T06:22:34.713000Z, 1532.49 2012-04-29T06:22:34.807000Z, 1532.49 2012-04-29T06:22:34.916000Z, 1532.49 2012-04-29T06:22:35.010000Z, 1532.49 2012-04-29T06:22:35.120000Z, 1532.49 2012-04-29T06:22:35.213000Z, 1532.49 2012-04-29T06:22:35.307000Z, 1532.49 2012-04-29T06:22:35.416000Z, 1532.49 2012-04-29T06:22:35.510000Z, 1532.49 2012-04-29T06:22:35.604000Z, 1532.49 2012-04-29T06:22:35.713000Z, 1532.49 2012-04-29T06:22:35.807000Z, 1532.49 2012-04-29T06:22:35.916000Z, 1532.49 2012-04-29T06:22:36.010000Z, 1532.49 2012-04-29T06:22:36.104000Z, 1532.49 2012-04-29T06:22:36.213000Z, 1532.49 2012-04-29T06:22:36.307000Z, 1532.49 2012-04-29T06:22:36.401000Z, 1532.49 2012-04-29T06:22:36.510000Z, 1532.49 2012-04-29T06:22:36.604000Z, 1532.49 2012-04-29T06:22:36.713000Z, 1532.49 2012-04-29T06:22:36.807000Z, 1532.49 2012-04-29T06:22:36.901000Z, 1532.49 2012-04-29T06:22:37.010000Z, 1532.49 2012-04-29T06:22:37.104000Z, 1532.50 2012-04-29T06:22:37.198000Z, 1532.50 2012-04-29T06:22:37.307000Z, 1532.50 2012-04-29T06:22:37.401000Z, 1532.50 2012-04-29T06:22:37.510000Z, 1532.50 2012-04-29T06:22:37.604000Z, 1532.50 2012-04-29T06:22:37.713000Z, 1532.50 2012-04-29T06:22:37.807000Z, 1532.50 2012-04-29T06:22:37.901000Z, 1532.50 2012-04-29T06:22:38.010000Z, 1532.50 2012-04-29T06:22:38.104000Z, 1532.50 2012-04-29T06:22:38.213000Z, 1532.50 2012-04-29T06:22:38.307000Z, 1532.50 2012-04-29T06:22:38.416000Z, 1532.50 2012-04-29T06:22:38.510000Z, 1532.50 2012-04-29T06:22:38.604000Z, 1532.50 2012-04-29T06:22:38.713000Z, 1532.50 2012-04-29T06:22:38.807000Z, 1532.50 2012-04-29T06:22:38.901000Z, 1532.50 2012-04-29T06:22:39.010000Z, 1532.50 2012-04-29T06:22:39.104000Z, 1532.50 2012-04-29T06:22:39.213000Z, 1532.50 2012-04-29T06:22:39.307000Z, 1532.50 2012-04-29T06:22:39.416000Z, 1532.50 2012-04-29T06:22:39.510000Z, 1532.50 2012-04-29T06:22:39.604000Z, 1532.50 2012-04-29T06:22:39.713000Z, 1532.50 2012-04-29T06:22:39.807000Z, 1532.50 2012-04-29T06:22:39.916000Z, 1532.50 2012-04-29T06:22:40.010000Z, 1532.50 2012-04-29T06:22:40.104000Z, 1532.50 2012-04-29T06:22:40.213000Z, 1532.50 2012-04-29T06:22:40.307000Z, 1532.50 2012-04-29T06:22:40.416000Z, 1532.50 2012-04-29T06:22:40.510000Z, 1532.50 2012-04-29T06:22:40.604000Z, 1532.50 2012-04-29T06:22:40.713000Z, 1532.50 2012-04-29T06:22:40.807000Z, 1532.50 2012-04-29T06:22:40.916000Z, 1532.50 2012-04-29T06:22:41.010000Z, 1532.50 2012-04-29T06:22:41.104000Z, 1532.50 2012-04-29T06:22:41.213000Z, 1532.50 2012-04-29T06:22:41.307000Z, 1532.49 2012-04-29T06:22:41.416000Z, 1532.50 2012-04-29T06:22:41.510000Z, 1532.49 2012-04-29T06:22:41.604000Z, 1532.49 2012-04-29T06:22:41.713000Z, 1532.49 2012-04-29T06:22:41.807000Z, 1532.49 2012-04-29T06:22:41.916000Z, 1532.49 2012-04-29T06:22:42.010000Z, 1532.49 2012-04-29T06:22:42.104000Z, 1532.49 2012-04-29T06:22:42.213000Z, 1532.48 2012-04-29T06:22:42.307000Z, 1532.48 2012-04-29T06:22:42.416000Z, 1532.48 2012-04-29T06:22:42.510000Z, 1532.48 2012-04-29T06:22:42.604000Z, 1532.48 2012-04-29T06:22:42.713000Z, 1532.48 2012-04-29T06:22:42.807000Z, 1532.48 2012-04-29T06:22:42.916000Z, 1532.48 2012-04-29T06:22:43.010000Z, 1532.48 2012-04-29T06:22:43.104000Z, 1532.48 2012-04-29T06:22:43.213000Z, 1532.48 2012-04-29T06:22:43.307000Z, 1532.48 2012-04-29T06:22:43.417000Z, 1532.48 2012-04-29T06:22:43.510000Z, 1532.49 2012-04-29T06:22:43.604000Z, 1532.48 2012-04-29T06:22:43.713000Z, 1532.48 2012-04-29T06:22:43.807000Z, 1532.48 2012-04-29T06:22:43.917000Z, 1532.48 2012-04-29T06:22:44.010000Z, 1532.48 2012-04-29T06:22:44.104000Z, 1532.48 2012-04-29T06:22:44.213000Z, 1532.48 2012-04-29T06:22:44.307000Z, 1532.48 2012-04-29T06:22:44.417000Z, 1532.48 2012-04-29T06:22:44.510000Z, 1532.48 2012-04-29T06:22:44.604000Z, 1532.47 2012-04-29T06:22:44.713000Z, 1532.47 2012-04-29T06:22:44.807000Z, 1532.47 2012-04-29T06:22:44.917000Z, 1532.47 2012-04-29T06:22:45.010000Z, 1532.47 2012-04-29T06:22:45.104000Z, 1532.47 2012-04-29T06:22:45.213000Z, 1532.47 2012-04-29T06:22:45.307000Z, 1532.47 2012-04-29T06:22:45.417000Z, 1532.47 2012-04-29T06:22:45.510000Z, 1532.47 2012-04-29T06:22:45.604000Z, 1532.47 2012-04-29T06:22:45.713000Z, 1532.47 2012-04-29T06:22:45.807000Z, 1532.47 2012-04-29T06:22:45.901000Z, 1532.47 2012-04-29T06:22:46.010000Z, 1532.47 2012-04-29T06:22:46.104000Z, 1532.47 2012-04-29T06:22:46.198000Z, 1532.47 2012-04-29T06:22:46.307000Z, 1532.47 2012-04-29T06:22:46.417000Z, 1532.47 2012-04-29T06:22:46.510000Z, 1532.47 2012-04-29T06:22:46.604000Z, 1532.47 2012-04-29T06:22:46.713000Z, 1532.47 2012-04-29T06:22:46.807000Z, 1532.47 2012-04-29T06:22:46.917000Z, 1532.47 2012-04-29T06:22:47.010000Z, 1532.47 2012-04-29T06:22:47.104000Z, 1532.47 2012-04-29T06:22:47.213000Z, 1532.47 2012-04-29T06:22:47.307000Z, 1532.46 2012-04-29T06:22:47.417000Z, 1532.46 2012-04-29T06:22:47.510000Z, 1532.46 2012-04-29T06:22:47.604000Z, 1532.46 2012-04-29T06:22:47.713000Z, 1532.46 2012-04-29T06:22:47.807000Z, 1532.46 2012-04-29T06:22:47.901000Z, 1532.46 2012-04-29T06:22:48.010000Z, 1532.46 2012-04-29T06:22:48.104000Z, 1532.46 2012-04-29T06:22:48.213000Z, 1532.46 2012-04-29T06:22:48.307000Z, 1532.46 2012-04-29T06:22:48.417000Z, 1532.46 2012-04-29T06:22:48.510000Z, 1532.46 2012-04-29T06:22:48.604000Z, 1532.45 2012-04-29T06:22:48.713000Z, 1532.45 2012-04-29T06:22:48.807000Z, 1532.45 2012-04-29T06:22:48.917000Z, 1532.45 2012-04-29T06:22:49.010000Z, 1532.45 2012-04-29T06:22:49.104000Z, 1532.45 2012-04-29T06:22:49.213000Z, 1532.45 2012-04-29T06:22:49.307000Z, 1532.45 2012-04-29T06:22:49.417000Z, 1532.45 2012-04-29T06:22:49.510000Z, 1532.45 2012-04-29T06:22:49.604000Z, 1532.45 2012-04-29T06:22:49.713000Z, 1532.45 2012-04-29T06:22:49.807000Z, 1532.45 2012-04-29T06:22:49.917000Z, 1532.45 2012-04-29T06:22:50.010000Z, 1532.45 2012-04-29T06:22:50.104000Z, 1532.45 2012-04-29T06:22:50.213000Z, 1532.45 2012-04-29T06:22:50.307000Z, 1532.45 2012-04-29T06:22:50.417000Z, 1532.44 2012-04-29T06:22:50.510000Z, 1532.44 2012-04-29T06:22:50.604000Z, 1532.45 2012-04-29T06:22:50.713000Z, 1532.44 2012-04-29T06:22:50.807000Z, 1532.45 2012-04-29T06:22:50.917000Z, 1532.45 2012-04-29T06:22:51.010000Z, 1532.45 2012-04-29T06:22:51.104000Z, 1532.45 2012-04-29T06:22:51.213000Z, 1532.45 2012-04-29T06:22:51.307000Z, 1532.45 2012-04-29T06:22:51.417000Z, 1532.45 2012-04-29T06:22:51.510000Z, 1532.45 2012-04-29T06:22:51.604000Z, 1532.45 2012-04-29T06:22:51.713000Z, 1532.46 2012-04-29T06:22:51.807000Z, 1532.46 2012-04-29T06:22:51.917000Z, 1532.46 2012-04-29T06:22:52.010000Z, 1532.46 2012-04-29T06:22:52.104000Z, 1532.46 2012-04-29T06:22:52.213000Z, 1532.46 2012-04-29T06:22:52.307000Z, 1532.46 2012-04-29T06:22:52.417000Z, 1532.46 2012-04-29T06:22:52.510000Z, 1532.46 2012-04-29T06:22:52.604000Z, 1532.46 2012-04-29T06:22:52.713000Z, 1532.46 2012-04-29T06:22:52.807000Z, 1532.46 2012-04-29T06:22:52.917000Z, 1532.46 2012-04-29T06:22:53.010000Z, 1532.46 2012-04-29T06:22:53.104000Z, 1532.46 2012-04-29T06:22:53.214000Z, 1532.46 2012-04-29T06:22:53.307000Z, 1532.46 2012-04-29T06:22:53.417000Z, 1532.46 2012-04-29T06:22:53.510000Z, 1532.46 2012-04-29T06:22:53.604000Z, 1532.47 2012-04-29T06:22:53.714000Z, 1532.47 2012-04-29T06:22:53.807000Z, 1532.47 2012-04-29T06:22:53.917000Z, 1532.47 2012-04-29T06:22:54.010000Z, 1532.47 2012-04-29T06:22:54.104000Z, 1532.47 2012-04-29T06:22:54.214000Z, 1532.47 2012-04-29T06:22:54.307000Z, 1532.47 2012-04-29T06:22:54.417000Z, 1532.47 2012-04-29T06:22:54.510000Z, 1532.47 2012-04-29T06:22:54.604000Z, 1532.47 2012-04-29T06:22:54.714000Z, 1532.47 2012-04-29T06:22:54.807000Z, 1532.47 2012-04-29T06:22:54.917000Z, 1532.47 2012-04-29T06:22:55.010000Z, 1532.47 2012-04-29T06:22:55.104000Z, 1532.47 2012-04-29T06:22:55.214000Z, 1532.47 2012-04-29T06:22:55.307000Z, 1532.47 2012-04-29T06:22:55.417000Z, 1532.47 2012-04-29T06:22:55.510000Z, 1532.47 2012-04-29T06:22:55.604000Z, 1532.47 2012-04-29T06:22:55.714000Z, 1532.47 2012-04-29T06:22:55.807000Z, 1532.47 2012-04-29T06:22:55.917000Z, 1532.47 2012-04-29T06:22:56.010000Z, 1532.47 2012-04-29T06:22:56.104000Z, 1532.47 2012-04-29T06:22:56.214000Z, 1532.47 2012-04-29T06:22:56.307000Z, 1532.47 2012-04-29T06:22:56.417000Z, 1532.47 2012-04-29T06:22:56.510000Z, 1532.47 2012-04-29T06:22:56.604000Z, 1532.47 2012-04-29T06:22:56.714000Z, 1532.47 2012-04-29T06:22:56.807000Z, 1532.47 2012-04-29T06:22:56.917000Z, 1532.47 2012-04-29T06:22:57.010000Z, 1532.47 2012-04-29T06:22:57.104000Z, 1532.47 2012-04-29T06:22:57.214000Z, 1532.47 2012-04-29T06:22:57.307000Z, 1532.46 2012-04-29T06:22:57.417000Z, 1532.46 2012-04-29T06:22:57.510000Z, 1532.46 2012-04-29T06:22:57.604000Z, 1532.47 2012-04-29T06:22:57.714000Z, 1532.47 2012-04-29T06:22:57.807000Z, 1532.47 2012-04-29T06:22:57.917000Z, 1532.47 2012-04-29T06:22:58.010000Z, 1532.47 2012-04-29T06:22:58.104000Z, 1532.47 2012-04-29T06:22:58.198000Z, 1532.47 2012-04-29T06:22:58.307000Z, 1532.46 2012-04-29T06:22:58.417000Z, 1532.46 2012-04-29T06:22:58.510000Z, 1532.47 2012-04-29T06:22:58.604000Z, 1532.47 2012-04-29T06:22:58.714000Z, 1532.47 2012-04-29T06:22:58.807000Z, 1532.46 2012-04-29T06:22:58.917000Z, 1532.46 2012-04-29T06:22:59.010000Z, 1532.46 2012-04-29T06:22:59.104000Z, 1532.47 2012-04-29T06:22:59.214000Z, 1532.46 2012-04-29T06:22:59.307000Z, 1532.46 2012-04-29T06:22:59.417000Z, 1532.46 2012-04-29T06:22:59.510000Z, 1532.46 2012-04-29T06:22:59.604000Z, 1532.46 2012-04-29T06:22:59.714000Z, 1532.46 2012-04-29T06:22:59.807000Z, 1532.47 2012-04-29T06:22:59.917000Z, 1532.47 2012-04-29T06:23:00.010000Z, 1532.47 2012-04-29T06:23:00.104000Z, 1532.47 2012-04-29T06:23:00.214000Z, 1532.47 2012-04-29T06:23:00.307000Z, 1532.47 2012-04-29T06:23:00.401000Z, 1532.47 2012-04-29T06:23:00.510000Z, 1532.47 2012-04-29T06:23:00.604000Z, 1532.47 2012-04-29T06:23:00.714000Z, 1532.47 2012-04-29T06:23:00.807000Z, 1532.48 2012-04-29T06:23:00.901000Z, 1532.48 2012-04-29T06:23:01.010000Z, 1532.48 2012-04-29T06:23:01.104000Z, 1532.48 2012-04-29T06:23:01.214000Z, 1532.48 2012-04-29T06:23:01.307000Z, 1532.48 2012-04-29T06:23:01.401000Z, 1532.48 2012-04-29T06:23:01.510000Z, 1532.48 2012-04-29T06:23:01.604000Z, 1532.48 2012-04-29T06:23:01.714000Z, 1532.48 2012-04-29T06:23:01.807000Z, 1532.48 2012-04-29T06:23:01.901000Z, 1532.48 2012-04-29T06:23:02.026000Z, 1532.48 2012-04-29T06:23:02.104000Z, 1532.48 2012-04-29T06:23:02.198000Z, 1532.48 2012-04-29T06:23:02.307000Z, 1532.48 2012-04-29T06:23:02.401000Z, 1532.48 2012-04-29T06:23:02.510000Z, 1532.47 2012-04-29T06:23:02.604000Z, 1532.47 2012-04-29T06:23:02.714000Z, 1532.47 2012-04-29T06:23:02.807000Z, 1532.47 2012-04-29T06:23:02.901000Z, 1532.47 2012-04-29T06:23:03.011000Z, 1532.47 2012-04-29T06:23:03.104000Z, 1532.47 2012-04-29T06:23:03.214000Z, 1532.47 2012-04-29T06:23:03.307000Z, 1532.47 2012-04-29T06:23:03.417000Z, 1532.47 2012-04-29T06:23:03.511000Z, 1532.47 2012-04-29T06:23:03.604000Z, 1532.48 2012-04-29T06:23:03.714000Z, 1532.48 2012-04-29T06:23:03.807000Z, 1532.48 2012-04-29T06:23:03.901000Z, 1532.48 2012-04-29T06:23:04.011000Z, 1532.48 2012-04-29T06:23:04.104000Z, 1532.48 2012-04-29T06:23:04.214000Z, 1532.48 2012-04-29T06:23:04.307000Z, 1532.48 2012-04-29T06:23:04.417000Z, 1532.48 2012-04-29T06:23:04.526000Z, 1532.48 2012-04-29T06:23:04.604000Z, 1532.48 2012-04-29T06:23:04.714000Z, 1532.48 2012-04-29T06:23:04.807000Z, 1532.48 2012-04-29T06:23:04.901000Z, 1532.48 2012-04-29T06:23:05.011000Z, 1532.48 2012-04-29T06:23:05.104000Z, 1532.48 2012-04-29T06:23:05.214000Z, 1532.48 2012-04-29T06:23:05.307000Z, 1532.48 2012-04-29T06:23:05.401000Z, 1532.48 2012-04-29T06:23:05.511000Z, 1532.48 2012-04-29T06:23:05.604000Z, 1532.48 2012-04-29T06:23:05.714000Z, 1532.48 2012-04-29T06:23:05.807000Z, 1532.48 2012-04-29T06:23:05.901000Z, 1532.48 2012-04-29T06:23:06.011000Z, 1532.48 2012-04-29T06:23:06.104000Z, 1532.48 2012-04-29T06:23:06.214000Z, 1532.48 2012-04-29T06:23:06.307000Z, 1532.47 2012-04-29T06:23:06.417000Z, 1532.48 2012-04-29T06:23:06.511000Z, 1532.48 2012-04-29T06:23:06.604000Z, 1532.48 2012-04-29T06:23:06.714000Z, 1532.48 2012-04-29T06:23:06.807000Z, 1532.48 2012-04-29T06:23:06.901000Z, 1532.48 2012-04-29T06:23:07.011000Z, 1532.48 2012-04-29T06:23:07.104000Z, 1532.48 2012-04-29T06:23:07.198000Z, 1532.47 2012-04-29T06:23:07.307000Z, 1532.47 2012-04-29T06:23:07.401000Z, 1532.47 2012-04-29T06:23:07.511000Z, 1532.47 2012-04-29T06:23:07.604000Z, 1532.47 2012-04-29T06:23:07.714000Z, 1532.47 2012-04-29T06:23:07.807000Z, 1532.47 2012-04-29T06:23:07.901000Z, 1532.47 2012-04-29T06:23:08.011000Z, 1532.47 2012-04-29T06:23:08.104000Z, 1532.47 2012-04-29T06:23:08.214000Z, 1532.47 2012-04-29T06:23:08.307000Z, 1532.47 2012-04-29T06:23:08.401000Z, 1532.47 2012-04-29T06:23:08.511000Z, 1532.47 2012-04-29T06:23:08.604000Z, 1532.47 2012-04-29T06:23:08.714000Z, 1532.47 2012-04-29T06:23:08.807000Z, 1532.47 2012-04-29T06:23:08.917000Z, 1532.47 2012-04-29T06:23:09.011000Z, 1532.47 2012-04-29T06:23:09.104000Z, 1532.47 2012-04-29T06:23:09.198000Z, 1532.47 2012-04-29T06:23:09.307000Z, 1532.47 2012-04-29T06:23:09.401000Z, 1532.47 2012-04-29T06:23:09.511000Z, 1532.47 2012-04-29T06:23:09.604000Z, 1532.47 2012-04-29T06:23:09.714000Z, 1532.47 2012-04-29T06:23:09.807000Z, 1532.47 2012-04-29T06:23:09.901000Z, 1532.47 2012-04-29T06:23:10.011000Z, 1532.48 2012-04-29T06:23:10.104000Z, 1532.47 2012-04-29T06:23:10.198000Z, 1532.47 2012-04-29T06:23:10.307000Z, 1532.47 2012-04-29T06:23:10.417000Z, 1532.48 2012-04-29T06:23:10.511000Z, 1532.47 2012-04-29T06:23:10.604000Z, 1532.47 2012-04-29T06:23:10.714000Z, 1532.47 2012-04-29T06:23:10.807000Z, 1532.47 2012-04-29T06:23:10.901000Z, 1532.47 2012-04-29T06:23:11.011000Z, 1532.47 2012-04-29T06:23:11.104000Z, 1532.47 2012-04-29T06:23:11.214000Z, 1532.47 2012-04-29T06:23:11.307000Z, 1532.47 2012-04-29T06:23:11.417000Z, 1532.47 2012-04-29T06:23:11.511000Z, 1532.47 2012-04-29T06:23:11.604000Z, 1532.47 2012-04-29T06:23:11.714000Z, 1532.47 2012-04-29T06:23:11.807000Z, 1532.47 2012-04-29T06:23:11.917000Z, 1532.47 2012-04-29T06:23:12.011000Z, 1532.47 2012-04-29T06:23:12.104000Z, 1532.47 2012-04-29T06:23:12.214000Z, 1532.47 2012-04-29T06:23:12.308000Z, 1532.47 2012-04-29T06:23:12.417000Z, 1532.47 2012-04-29T06:23:12.511000Z, 1532.47 2012-04-29T06:23:12.604000Z, 1532.47 2012-04-29T06:23:12.714000Z, 1532.47 2012-04-29T06:23:12.808000Z, 1532.47 2012-04-29T06:23:12.901000Z, 1532.47 2012-04-29T06:23:13.011000Z, 1532.47 2012-04-29T06:23:13.104000Z, 1532.47 2012-04-29T06:23:13.214000Z, 1532.47 2012-04-29T06:23:13.308000Z, 1532.47 2012-04-29T06:23:13.417000Z, 1532.47 2012-04-29T06:23:13.511000Z, 1532.48 2012-04-29T06:23:13.604000Z, 1532.47 2012-04-29T06:23:13.714000Z, 1532.48 2012-04-29T06:23:13.808000Z, 1532.48 2012-04-29T06:23:13.917000Z, 1532.48 2012-04-29T06:23:14.011000Z, 1532.48 2012-04-29T06:23:14.104000Z, 1532.47 2012-04-29T06:23:14.214000Z, 1532.48 2012-04-29T06:23:14.308000Z, 1532.47 2012-04-29T06:23:14.417000Z, 1532.48 2012-04-29T06:23:14.511000Z, 1532.48 2012-04-29T06:23:14.604000Z, 1532.48 2012-04-29T06:23:14.714000Z, 1532.48 2012-04-29T06:23:14.808000Z, 1532.48 2012-04-29T06:23:14.917000Z, 1532.48 2012-04-29T06:23:15.011000Z, 1532.48 2012-04-29T06:23:15.104000Z, 1532.48 2012-04-29T06:23:15.214000Z, 1532.47 2012-04-29T06:23:15.308000Z, 1532.47 2012-04-29T06:23:15.417000Z, 1532.47 2012-04-29T06:23:15.511000Z, 1532.48 2012-04-29T06:23:15.604000Z, 1532.47 2012-04-29T06:23:15.714000Z, 1532.47 2012-04-29T06:23:15.808000Z, 1532.47 2012-04-29T06:23:15.917000Z, 1532.47 2012-04-29T06:23:16.011000Z, 1532.47 2012-04-29T06:23:16.104000Z, 1532.47 2012-04-29T06:23:16.214000Z, 1532.47 2012-04-29T06:23:16.308000Z, 1532.47 2012-04-29T06:23:16.417000Z, 1532.47 2012-04-29T06:23:16.511000Z, 1532.47 2012-04-29T06:23:16.604000Z, 1532.47 2012-04-29T06:23:16.714000Z, 1532.47 2012-04-29T06:23:16.808000Z, 1532.47 2012-04-29T06:23:16.917000Z, 1532.47 2012-04-29T06:23:17.011000Z, 1532.47 2012-04-29T06:23:17.104000Z, 1532.47 2012-04-29T06:23:17.214000Z, 1532.47 2012-04-29T06:23:17.308000Z, 1532.47 2012-04-29T06:23:17.417000Z, 1532.47 2012-04-29T06:23:17.511000Z, 1532.47 2012-04-29T06:23:17.604000Z, 1532.48 2012-04-29T06:23:17.714000Z, 1532.48 2012-04-29T06:23:17.808000Z, 1532.48 2012-04-29T06:23:17.901000Z, 1532.48 2012-04-29T06:23:18.011000Z, 1532.48 2012-04-29T06:23:18.104000Z, 1532.48 2012-04-29T06:23:18.214000Z, 1532.48 2012-04-29T06:23:18.308000Z, 1532.48 2012-04-29T06:23:18.417000Z, 1532.48 2012-04-29T06:23:18.511000Z, 1532.48 2012-04-29T06:23:18.604000Z, 1532.49 2012-04-29T06:23:18.714000Z, 1532.48 2012-04-29T06:23:18.808000Z, 1532.49 2012-04-29T06:23:18.917000Z, 1532.48 2012-04-29T06:23:19.011000Z, 1532.49 2012-04-29T06:23:19.104000Z, 1532.48 2012-04-29T06:23:19.214000Z, 1532.49 2012-04-29T06:23:19.308000Z, 1532.49 2012-04-29T06:23:19.417000Z, 1532.49 2012-04-29T06:23:19.511000Z, 1532.49 2012-04-29T06:23:19.604000Z, 1532.49 2012-04-29T06:23:19.714000Z, 1532.49 2012-04-29T06:23:19.808000Z, 1532.49 2012-04-29T06:23:19.917000Z, 1532.49 2012-04-29T06:23:20.011000Z, 1532.49 2012-04-29T06:23:20.104000Z, 1532.49 2012-04-29T06:23:20.214000Z, 1532.48 2012-04-29T06:23:20.308000Z, 1532.49 2012-04-29T06:23:20.401000Z, 1532.49 2012-04-29T06:23:20.511000Z, 1532.49 2012-04-29T06:23:20.620000Z, 1532.49 2012-04-29T06:23:20.714000Z, 1532.49 2012-04-29T06:23:20.808000Z, 1532.49 2012-04-29T06:23:20.917000Z, 1532.49 2012-04-29T06:23:20.995000Z, 1532.49 2012-04-29T06:23:21.104000Z, 1532.49 2012-04-29T06:23:21.214000Z, 1532.49 2012-04-29T06:23:21.308000Z, 1532.49 2012-04-29T06:23:21.401000Z, 1532.49 2012-04-29T06:23:21.511000Z, 1532.49 2012-04-29T06:23:21.604000Z, 1532.49 2012-04-29T06:23:21.714000Z, 1532.49 2012-04-29T06:23:21.808000Z, 1532.49 2012-04-29T06:23:21.917000Z, 1532.49 2012-04-29T06:23:22.011000Z, 1532.49 2012-04-29T06:23:22.105000Z, 1532.49 2012-04-29T06:23:22.214000Z, 1532.49 2012-04-29T06:23:22.308000Z, 1532.49 2012-04-29T06:23:22.401000Z, 1532.49 2012-04-29T06:23:22.511000Z, 1532.49 2012-04-29T06:23:22.605000Z, 1532.49 2012-04-29T06:23:22.714000Z, 1532.49 2012-04-29T06:23:22.808000Z, 1532.49 2012-04-29T06:23:22.901000Z, 1532.49 2012-04-29T06:23:23.011000Z, 1532.49 2012-04-29T06:23:23.105000Z, 1532.49 2012-04-29T06:23:23.198000Z, 1532.49 2012-04-29T06:23:23.308000Z, 1532.49 2012-04-29T06:23:23.401000Z, 1532.49 2012-04-29T06:23:23.511000Z, 1532.49 2012-04-29T06:23:23.605000Z, 1532.48 2012-04-29T06:23:23.714000Z, 1532.48 2012-04-29T06:23:23.808000Z, 1532.48 2012-04-29T06:23:23.901000Z, 1532.48 2012-04-29T06:23:24.011000Z, 1532.48 2012-04-29T06:23:24.105000Z, 1532.48 2012-04-29T06:23:24.214000Z, 1532.48 2012-04-29T06:23:24.308000Z, 1532.48 2012-04-29T06:23:24.401000Z, 1532.48 2012-04-29T06:23:24.511000Z, 1532.47 2012-04-29T06:23:24.605000Z, 1532.47 2012-04-29T06:23:24.714000Z, 1532.47 2012-04-29T06:23:24.808000Z, 1532.47 2012-04-29T06:23:24.917000Z, 1532.47 2012-04-29T06:23:25.011000Z, 1532.47 2012-04-29T06:23:25.105000Z, 1532.47 2012-04-29T06:23:25.214000Z, 1532.47 2012-04-29T06:23:25.308000Z, 1532.47 2012-04-29T06:23:25.401000Z, 1532.47 2012-04-29T06:23:25.511000Z, 1532.47 2012-04-29T06:23:25.605000Z, 1532.47 2012-04-29T06:23:25.714000Z, 1532.47 2012-04-29T06:23:25.808000Z, 1532.47 2012-04-29T06:23:25.901000Z, 1532.47 2012-04-29T06:23:26.011000Z, 1532.47 2012-04-29T06:23:26.105000Z, 1532.47 2012-04-29T06:23:26.198000Z, 1532.47 2012-04-29T06:23:26.308000Z, 1532.47 2012-04-29T06:23:26.401000Z, 1532.47 2012-04-29T06:23:26.511000Z, 1532.47 2012-04-29T06:23:26.605000Z, 1532.47 2012-04-29T06:23:26.714000Z, 1532.47 2012-04-29T06:23:26.808000Z, 1532.47 2012-04-29T06:23:26.901000Z, 1532.47 2012-04-29T06:23:27.011000Z, 1532.47 2012-04-29T06:23:27.105000Z, 1532.47 2012-04-29T06:23:27.198000Z, 1532.47 2012-04-29T06:23:27.308000Z, 1532.47 2012-04-29T06:23:27.401000Z, 1532.47 2012-04-29T06:23:27.511000Z, 1532.47 2012-04-29T06:23:27.605000Z, 1532.47 2012-04-29T06:23:27.714000Z, 1532.47 2012-04-29T06:23:27.808000Z, 1532.47 2012-04-29T06:23:27.901000Z, 1532.48 2012-04-29T06:23:28.011000Z, 1532.48 2012-04-29T06:23:28.105000Z, 1532.48 2012-04-29T06:23:28.198000Z, 1532.48 2012-04-29T06:23:28.308000Z, 1532.48 2012-04-29T06:23:28.401000Z, 1532.48 2012-04-29T06:23:28.495000Z, 1532.48 2012-04-29T06:23:28.605000Z, 1532.48 2012-04-29T06:23:28.714000Z, 1532.48 2012-04-29T06:23:28.808000Z, 1532.48 2012-04-29T06:23:28.901000Z, 1532.48 2012-04-29T06:23:29.011000Z, 1532.48 2012-04-29T06:23:29.105000Z, 1532.48 2012-04-29T06:23:29.198000Z, 1532.48 2012-04-29T06:23:29.308000Z, 1532.48 2012-04-29T06:23:29.401000Z, 1532.48 2012-04-29T06:23:29.511000Z, 1532.48 2012-04-29T06:23:29.605000Z, 1532.48 2012-04-29T06:23:29.714000Z, 1532.48 2012-04-29T06:23:29.808000Z, 1532.48 2012-04-29T06:23:29.917000Z, 1532.48 2012-04-29T06:23:30.011000Z, 1532.48 2012-04-29T06:23:30.105000Z, 1532.48 2012-04-29T06:23:30.214000Z, 1532.48 2012-04-29T06:23:30.308000Z, 1532.48 2012-04-29T06:23:30.401000Z, 1532.48 2012-04-29T06:23:30.511000Z, 1532.48 2012-04-29T06:23:30.605000Z, 1532.48 2012-04-29T06:23:30.714000Z, 1532.48 2012-04-29T06:23:30.808000Z, 1532.48 2012-04-29T06:23:30.901000Z, 1532.48 2012-04-29T06:23:31.011000Z, 1532.48 2012-04-29T06:23:31.105000Z, 1532.48 2012-04-29T06:23:31.214000Z, 1532.49 2012-04-29T06:23:31.308000Z, 1532.48 2012-04-29T06:23:31.417000Z, 1532.48 2012-04-29T06:23:31.511000Z, 1532.48 2012-04-29T06:23:31.605000Z, 1532.48 2012-04-29T06:23:31.714000Z, 1532.48 2012-04-29T06:23:31.808000Z, 1532.48 2012-04-29T06:23:31.902000Z, 1532.48 2012-04-29T06:23:32.011000Z, 1532.48 2012-04-29T06:23:32.105000Z, 1532.48 2012-04-29T06:23:32.214000Z, 1532.48 2012-04-29T06:23:32.308000Z, 1532.48 2012-04-29T06:23:32.402000Z, 1532.48 2012-04-29T06:23:32.511000Z, 1532.48 2012-04-29T06:23:32.605000Z, 1532.48 2012-04-29T06:23:32.714000Z, 1532.48 2012-04-29T06:23:32.808000Z, 1532.48 2012-04-29T06:23:32.917000Z, 1532.48 2012-04-29T06:23:33.011000Z, 1532.48 2012-04-29T06:23:33.105000Z, 1532.48 2012-04-29T06:23:33.214000Z, 1532.48 2012-04-29T06:23:33.308000Z, 1532.48 2012-04-29T06:23:33.417000Z, 1532.48 2012-04-29T06:23:33.511000Z, 1532.48 2012-04-29T06:23:33.605000Z, 1532.48 2012-04-29T06:23:33.714000Z, 1532.48 2012-04-29T06:23:33.808000Z, 1532.48 2012-04-29T06:23:33.917000Z, 1532.48 2012-04-29T06:23:34.011000Z, 1532.48 2012-04-29T06:23:34.105000Z, 1532.48 2012-04-29T06:23:34.198000Z, 1532.48 2012-04-29T06:23:34.308000Z, 1532.48 2012-04-29T06:23:34.417000Z, 1532.48 2012-04-29T06:23:34.511000Z, 1532.48 2012-04-29T06:23:34.605000Z, 1532.48 2012-04-29T06:23:34.714000Z, 1532.48 2012-04-29T06:23:34.808000Z, 1532.48 2012-04-29T06:23:34.902000Z, 1532.49 2012-04-29T06:23:35.011000Z, 1532.49 2012-04-29T06:23:35.105000Z, 1532.49 2012-04-29T06:23:35.214000Z, 1532.49 2012-04-29T06:23:35.308000Z, 1532.49 2012-04-29T06:23:35.417000Z, 1532.49 2012-04-29T06:23:35.511000Z, 1532.49 2012-04-29T06:23:35.605000Z, 1532.49 2012-04-29T06:23:35.714000Z, 1532.49 2012-04-29T06:23:35.808000Z, 1532.49 2012-04-29T06:23:35.902000Z, 1532.49 2012-04-29T06:23:36.011000Z, 1532.49 2012-04-29T06:23:36.105000Z, 1532.49 2012-04-29T06:23:36.214000Z, 1532.49 2012-04-29T06:23:36.308000Z, 1532.49 2012-04-29T06:23:36.417000Z, 1532.49 2012-04-29T06:23:36.511000Z, 1532.49 2012-04-29T06:23:36.605000Z, 1532.49 2012-04-29T06:23:36.714000Z, 1532.49 2012-04-29T06:23:36.808000Z, 1532.49 2012-04-29T06:23:36.917000Z, 1532.49 2012-04-29T06:23:37.011000Z, 1532.49 2012-04-29T06:23:37.105000Z, 1532.49 2012-04-29T06:23:37.214000Z, 1532.49 2012-04-29T06:23:37.308000Z, 1532.49 2012-04-29T06:23:37.402000Z, 1532.49 2012-04-29T06:23:37.511000Z, 1532.49 2012-04-29T06:23:37.605000Z, 1532.49 2012-04-29T06:23:37.714000Z, 1532.49 2012-04-29T06:23:37.808000Z, 1532.49 2012-04-29T06:23:37.917000Z, 1532.49 2012-04-29T06:23:38.011000Z, 1532.49 2012-04-29T06:23:38.105000Z, 1532.49 2012-04-29T06:23:38.214000Z, 1532.49 2012-04-29T06:23:38.308000Z, 1532.49 2012-04-29T06:23:38.417000Z, 1532.49 2012-04-29T06:23:38.511000Z, 1532.49 2012-04-29T06:23:38.605000Z, 1532.49 2012-04-29T06:23:38.714000Z, 1532.49 2012-04-29T06:23:38.808000Z, 1532.49 2012-04-29T06:23:38.917000Z, 1532.49 2012-04-29T06:23:39.011000Z, 1532.49 2012-04-29T06:23:39.105000Z, 1532.49 2012-04-29T06:23:39.214000Z, 1532.49 2012-04-29T06:23:39.308000Z, 1532.49 2012-04-29T06:23:39.417000Z, 1532.49 2012-04-29T06:23:39.511000Z, 1532.49 2012-04-29T06:23:39.605000Z, 1532.49 2012-04-29T06:23:39.714000Z, 1532.49 2012-04-29T06:23:39.808000Z, 1532.49 2012-04-29T06:23:39.917000Z, 1532.49 2012-04-29T06:23:40.011000Z, 1532.49 2012-04-29T06:23:40.105000Z, 1532.49 2012-04-29T06:23:40.214000Z, 1532.49 2012-04-29T06:23:40.308000Z, 1532.49 2012-04-29T06:23:40.417000Z, 1532.49 2012-04-29T06:23:40.511000Z, 1532.49 2012-04-29T06:23:40.605000Z, 1532.49 2012-04-29T06:23:40.714000Z, 1532.49 2012-04-29T06:23:40.808000Z, 1532.49 2012-04-29T06:23:40.917000Z, 1532.49 2012-04-29T06:23:41.011000Z, 1532.49 2012-04-29T06:23:41.105000Z, 1532.49 2012-04-29T06:23:41.214000Z, 1532.49 2012-04-29T06:23:41.308000Z, 1532.49 2012-04-29T06:23:41.402000Z, 1532.49 2012-04-29T06:23:41.511000Z, 1532.49 2012-04-29T06:23:41.605000Z, 1532.49 2012-04-29T06:23:41.714000Z, 1532.49 2012-04-29T06:23:41.808000Z, 1532.49 2012-04-29T06:23:41.917000Z, 1532.49 2012-04-29T06:23:42.011000Z, 1532.49 2012-04-29T06:23:42.105000Z, 1532.49 2012-04-29T06:23:42.214000Z, 1532.49 2012-04-29T06:23:42.308000Z, 1532.49 2012-04-29T06:23:42.417000Z, 1532.49 2012-04-29T06:23:42.511000Z, 1532.49 2012-04-29T06:23:42.605000Z, 1532.49 2012-04-29T06:23:42.714000Z, 1532.49 2012-04-29T06:23:42.808000Z, 1532.49 2012-04-29T06:23:42.917000Z, 1532.49 2012-04-29T06:23:43.011000Z, 1532.49 2012-04-29T06:23:43.105000Z, 1532.49 2012-04-29T06:23:43.214000Z, 1532.49 2012-04-29T06:23:43.308000Z, 1532.49 2012-04-29T06:23:43.417000Z, 1532.49 2012-04-29T06:23:43.511000Z, 1532.49 2012-04-29T06:23:43.605000Z, 1532.49 2012-04-29T06:23:43.714000Z, 1532.49 2012-04-29T06:23:43.808000Z, 1532.49 2012-04-29T06:23:43.917000Z, 1532.49 2012-04-29T06:23:44.011000Z, 1532.49 2012-04-29T06:23:44.105000Z, 1532.49 2012-04-29T06:23:44.214000Z, 1532.49 2012-04-29T06:23:44.308000Z, 1532.49 2012-04-29T06:23:44.417000Z, 1532.49 2012-04-29T06:23:44.511000Z, 1532.49 2012-04-29T06:23:44.605000Z, 1532.49 2012-04-29T06:23:44.714000Z, 1532.49 2012-04-29T06:23:44.808000Z, 1532.49 2012-04-29T06:23:44.917000Z, 1532.49 2012-04-29T06:23:45.011000Z, 1532.49 2012-04-29T06:23:45.105000Z, 1532.49 2012-04-29T06:23:45.214000Z, 1532.49 2012-04-29T06:23:45.308000Z, 1532.49 2012-04-29T06:23:45.402000Z, 1532.48 2012-04-29T06:23:45.511000Z, 1532.48 2012-04-29T06:23:45.605000Z, 1532.48 2012-04-29T06:23:45.714000Z, 1532.48 2012-04-29T06:23:45.808000Z, 1532.49 2012-04-29T06:23:45.902000Z, 1532.49 2012-04-29T06:23:46.011000Z, 1532.49 2012-04-29T06:23:46.105000Z, 1532.49 2012-04-29T06:23:46.214000Z, 1532.48 2012-04-29T06:23:46.308000Z, 1532.48 2012-04-29T06:23:46.402000Z, 1532.49 2012-04-29T06:23:46.511000Z, 1532.49 2012-04-29T06:23:46.605000Z, 1532.49 2012-04-29T06:23:46.714000Z, 1532.49 2012-04-29T06:23:46.808000Z, 1532.49 2012-04-29T06:23:46.902000Z, 1532.49 2012-04-29T06:23:47.011000Z, 1532.49 2012-04-29T06:23:47.105000Z, 1532.48 2012-04-29T06:23:47.214000Z, 1532.48 2012-04-29T06:23:47.308000Z, 1532.48 2012-04-29T06:23:47.402000Z, 1532.48 2012-04-29T06:23:47.511000Z, 1532.48 2012-04-29T06:23:47.605000Z, 1532.48 2012-04-29T06:23:47.699000Z, 1532.48 2012-04-29T06:23:47.808000Z, 1532.48 2012-04-29T06:23:47.902000Z, 1532.48 2012-04-29T06:23:48.011000Z, 1532.48 2012-04-29T06:23:48.105000Z, 1532.48 2012-04-29T06:23:48.214000Z, 1532.48 2012-04-29T06:23:48.308000Z, 1532.48 2012-04-29T06:23:48.402000Z, 1532.48 2012-04-29T06:23:48.511000Z, 1532.48 2012-04-29T06:23:48.605000Z, 1532.48 2012-04-29T06:23:48.714000Z, 1532.48 2012-04-29T06:23:48.808000Z, 1532.48 2012-04-29T06:23:48.902000Z, 1532.48 2012-04-29T06:23:49.011000Z, 1532.48 2012-04-29T06:23:49.105000Z, 1532.48 2012-04-29T06:23:49.214000Z, 1532.48 2012-04-29T06:23:49.308000Z, 1532.48 2012-04-29T06:23:49.402000Z, 1532.48 2012-04-29T06:23:49.511000Z, 1532.48 2012-04-29T06:23:49.605000Z, 1532.48 2012-04-29T06:23:49.714000Z, 1532.48 2012-04-29T06:23:49.808000Z, 1532.48 2012-04-29T06:23:49.902000Z, 1532.48 2012-04-29T06:23:50.011000Z, 1532.48 2012-04-29T06:23:50.105000Z, 1532.48 2012-04-29T06:23:50.199000Z, 1532.48 2012-04-29T06:23:50.308000Z, 1532.48 2012-04-29T06:23:50.402000Z, 1532.48 2012-04-29T06:23:50.511000Z, 1532.48 2012-04-29T06:23:50.605000Z, 1532.49 2012-04-29T06:23:50.714000Z, 1532.49 2012-04-29T06:23:50.808000Z, 1532.49 2012-04-29T06:23:50.902000Z, 1532.49 2012-04-29T06:23:51.011000Z, 1532.49 2012-04-29T06:23:51.105000Z, 1532.49 2012-04-29T06:23:51.214000Z, 1532.49 2012-04-29T06:23:51.308000Z, 1532.49 2012-04-29T06:23:51.402000Z, 1532.49 2012-04-29T06:23:51.511000Z, 1532.49 2012-04-29T06:23:51.605000Z, 1532.49 2012-04-29T06:23:51.714000Z, 1532.49 2012-04-29T06:23:51.808000Z, 1532.49 2012-04-29T06:23:51.902000Z, 1532.49 2012-04-29T06:23:52.011000Z, 1532.49 2012-04-29T06:23:52.105000Z, 1532.49 2012-04-29T06:23:52.214000Z, 1532.49 2012-04-29T06:23:52.308000Z, 1532.49 2012-04-29T06:23:52.417000Z, 1532.49 2012-04-29T06:23:52.511000Z, 1532.49 2012-04-29T06:23:52.605000Z, 1532.49 2012-04-29T06:23:52.714000Z, 1532.48 2012-04-29T06:23:52.808000Z, 1532.48 2012-04-29T06:23:52.902000Z, 1532.48 2012-04-29T06:23:53.011000Z, 1532.48 2012-04-29T06:23:53.105000Z, 1532.48 2012-04-29T06:23:53.199000Z, 1532.47 2012-04-29T06:23:53.308000Z, 1532.47 2012-04-29T06:23:53.402000Z, 1532.47 2012-04-29T06:23:53.511000Z, 1532.47 2012-04-29T06:23:53.605000Z, 1532.47 2012-04-29T06:23:53.714000Z, 1532.47 2012-04-29T06:23:53.808000Z, 1532.47 2012-04-29T06:23:53.917000Z, 1532.47 2012-04-29T06:23:54.011000Z, 1532.47 2012-04-29T06:23:54.105000Z, 1532.47 2012-04-29T06:23:54.214000Z, 1532.47 2012-04-29T06:23:54.308000Z, 1532.48 2012-04-29T06:23:54.402000Z, 1532.48 2012-04-29T06:23:54.511000Z, 1532.48 2012-04-29T06:23:54.605000Z, 1532.48 2012-04-29T06:23:54.714000Z, 1532.48 2012-04-29T06:23:54.808000Z, 1532.48 2012-04-29T06:23:54.902000Z, 1532.48 2012-04-29T06:23:55.011000Z, 1532.48 2012-04-29T06:23:55.105000Z, 1532.48 2012-04-29T06:23:55.199000Z, 1532.48 2012-04-29T06:23:55.308000Z, 1532.48 2012-04-29T06:23:55.417000Z, 1532.48 2012-04-29T06:23:55.511000Z, 1532.48 2012-04-29T06:23:55.605000Z, 1532.48 2012-04-29T06:23:55.714000Z, 1532.48 2012-04-29T06:23:55.808000Z, 1532.48 2012-04-29T06:23:55.902000Z, 1532.48 2012-04-29T06:23:56.011000Z, 1532.48 2012-04-29T06:23:56.105000Z, 1532.48 2012-04-29T06:23:56.199000Z, 1532.48 2012-04-29T06:23:56.308000Z, 1532.48 2012-04-29T06:23:56.417000Z, 1532.48 2012-04-29T06:23:56.511000Z, 1532.48 2012-04-29T06:23:56.605000Z, 1532.48 2012-04-29T06:23:56.714000Z, 1532.48 2012-04-29T06:23:56.808000Z, 1532.49 2012-04-29T06:23:56.902000Z, 1532.49 2012-04-29T06:23:57.011000Z, 1532.49 2012-04-29T06:23:57.105000Z, 1532.49 2012-04-29T06:23:57.214000Z, 1532.49 2012-04-29T06:23:57.308000Z, 1532.49 2012-04-29T06:23:57.417000Z, 1532.49 2012-04-29T06:23:57.511000Z, 1532.49 2012-04-29T06:23:57.605000Z, 1532.49 2012-04-29T06:23:57.714000Z, 1532.49 2012-04-29T06:23:57.808000Z, 1532.49 2012-04-29T06:23:57.902000Z, 1532.49 2012-04-29T06:23:58.011000Z, 1532.49 2012-04-29T06:23:58.105000Z, 1532.48 2012-04-29T06:23:58.214000Z, 1532.48 2012-04-29T06:23:58.308000Z, 1532.48 2012-04-29T06:23:58.417000Z, 1532.48 2012-04-29T06:23:58.511000Z, 1532.48 2012-04-29T06:23:58.605000Z, 1532.48 2012-04-29T06:23:58.714000Z, 1532.48 2012-04-29T06:23:58.808000Z, 1532.48 2012-04-29T06:23:58.917000Z, 1532.49 2012-04-29T06:23:59.011000Z, 1532.49 2012-04-29T06:23:59.105000Z, 1532.49 2012-04-29T06:23:59.199000Z, 1532.49 2012-04-29T06:23:59.308000Z, 1532.49 2012-04-29T06:23:59.402000Z, 1532.49 2012-04-29T06:23:59.511000Z, 1532.49 2012-04-29T06:23:59.605000Z, 1532.49 2012-04-29T06:23:59.714000Z, 1532.49 2012-04-29T06:23:59.808000Z, 1532.49 2012-04-29T06:23:59.902000Z, 1532.49 2012-04-29T06:24:00.011000Z, 1532.49 2012-04-29T06:24:00.105000Z, 1532.49 2012-04-29T06:24:00.214000Z, 1532.49 2012-04-29T06:24:00.308000Z, 1532.49 2012-04-29T06:24:00.417000Z, 1532.49 2012-04-29T06:24:00.511000Z, 1532.49 2012-04-29T06:24:00.605000Z, 1532.49 2012-04-29T06:24:00.714000Z, 1532.49 2012-04-29T06:24:00.808000Z, 1532.49 2012-04-29T06:24:00.917000Z, 1532.49 2012-04-29T06:24:01.011000Z, 1532.49 2012-04-29T06:24:01.105000Z, 1532.49 2012-04-29T06:24:01.214000Z, 1532.49 2012-04-29T06:24:01.308000Z, 1532.49 2012-04-29T06:24:01.418000Z, 1532.49 2012-04-29T06:24:01.511000Z, 1532.49 2012-04-29T06:24:01.605000Z, 1532.49 2012-04-29T06:24:01.714000Z, 1532.49 2012-04-29T06:24:01.808000Z, 1532.49 2012-04-29T06:24:01.918000Z, 1532.49 2012-04-29T06:24:02.011000Z, 1532.49 2012-04-29T06:24:02.105000Z, 1532.49 2012-04-29T06:24:02.214000Z, 1532.49 2012-04-29T06:24:02.308000Z, 1532.49 2012-04-29T06:24:02.418000Z, 1532.49 2012-04-29T06:24:02.511000Z, 1532.49 2012-04-29T06:24:02.605000Z, 1532.49 2012-04-29T06:24:02.730000Z, 1532.49 2012-04-29T06:24:02.808000Z, 1532.49 2012-04-29T06:24:02.918000Z, 1532.49 2012-04-29T06:24:03.011000Z, 1532.49 2012-04-29T06:24:03.105000Z, 1532.49 2012-04-29T06:24:03.230000Z, 1532.49 2012-04-29T06:24:03.308000Z, 1532.49 2012-04-29T06:24:03.418000Z, 1532.49 2012-04-29T06:24:03.511000Z, 1532.49 2012-04-29T06:24:03.605000Z, 1532.49 2012-04-29T06:24:03.714000Z, 1532.49 2012-04-29T06:24:03.808000Z, 1532.49 2012-04-29T06:24:03.918000Z, 1532.49 2012-04-29T06:24:04.011000Z, 1532.49 2012-04-29T06:24:04.105000Z, 1532.49 2012-04-29T06:24:04.214000Z, 1532.49 2012-04-29T06:24:04.308000Z, 1532.49 2012-04-29T06:24:04.418000Z, 1532.49 2012-04-29T06:24:04.496000Z, 1532.50 2012-04-29T06:24:04.605000Z, 1532.50 2012-04-29T06:24:04.714000Z, 1532.50 2012-04-29T06:24:04.808000Z, 1532.50 2012-04-29T06:24:04.918000Z, 1532.50 2012-04-29T06:24:05.011000Z, 1532.50 2012-04-29T06:24:05.105000Z, 1532.50 2012-04-29T06:24:05.199000Z, 1532.50 2012-04-29T06:24:05.308000Z, 1532.50 2012-04-29T06:24:05.418000Z, 1532.50 2012-04-29T06:24:05.511000Z, 1532.50 2012-04-29T06:24:05.605000Z, 1532.50 2012-04-29T06:24:05.714000Z, 1532.50 2012-04-29T06:24:05.808000Z, 1532.50 2012-04-29T06:24:05.918000Z, 1532.50 2012-04-29T06:24:06.011000Z, 1532.50 2012-04-29T06:24:06.105000Z, 1532.50 2012-04-29T06:24:06.214000Z, 1532.50 2012-04-29T06:24:06.308000Z, 1532.50 2012-04-29T06:24:06.418000Z, 1532.50 2012-04-29T06:24:06.511000Z, 1532.50 2012-04-29T06:24:06.605000Z, 1532.50 2012-04-29T06:24:06.699000Z, 1532.50 2012-04-29T06:24:06.808000Z, 1532.50 2012-04-29T06:24:06.918000Z, 1532.50 2012-04-29T06:24:07.011000Z, 1532.50 2012-04-29T06:24:07.105000Z, 1532.50 2012-04-29T06:24:07.214000Z, 1532.50 2012-04-29T06:24:07.308000Z, 1532.50 2012-04-29T06:24:07.402000Z, 1532.50 2012-04-29T06:24:07.511000Z, 1532.50 2012-04-29T06:24:07.605000Z, 1532.50 2012-04-29T06:24:07.714000Z, 1532.50 2012-04-29T06:24:07.808000Z, 1532.50 2012-04-29T06:24:07.902000Z, 1532.50 2012-04-29T06:24:08.011000Z, 1532.50 2012-04-29T06:24:08.105000Z, 1532.50 2012-04-29T06:24:08.199000Z, 1532.49 2012-04-29T06:24:08.308000Z, 1532.49 2012-04-29T06:24:08.402000Z, 1532.49 2012-04-29T06:24:08.511000Z, 1532.49 2012-04-29T06:24:08.605000Z, 1532.49 2012-04-29T06:24:08.714000Z, 1532.49 2012-04-29T06:24:08.808000Z, 1532.49 2012-04-29T06:24:08.902000Z, 1532.49 2012-04-29T06:24:09.011000Z, 1532.49 2012-04-29T06:24:09.105000Z, 1532.49 2012-04-29T06:24:09.214000Z, 1532.49 2012-04-29T06:24:09.308000Z, 1532.50 2012-04-29T06:24:09.402000Z, 1532.50 2012-04-29T06:24:09.511000Z, 1532.50 2012-04-29T06:24:09.605000Z, 1532.50 2012-04-29T06:24:09.714000Z, 1532.50 2012-04-29T06:24:09.808000Z, 1532.50 2012-04-29T06:24:09.902000Z, 1532.50 2012-04-29T06:24:10.011000Z, 1532.50 2012-04-29T06:24:10.121000Z, 1532.50 2012-04-29T06:24:10.214000Z, 1532.50 2012-04-29T06:24:10.308000Z, 1532.50 2012-04-29T06:24:10.402000Z, 1532.50 2012-04-29T06:24:10.511000Z, 1532.50 2012-04-29T06:24:10.605000Z, 1532.50 2012-04-29T06:24:10.714000Z, 1532.50 2012-04-29T06:24:10.808000Z, 1532.50 2012-04-29T06:24:10.902000Z, 1532.50 2012-04-29T06:24:11.011000Z, 1532.50 2012-04-29T06:24:11.105000Z, 1532.50 2012-04-29T06:24:11.215000Z, 1532.50 2012-04-29T06:24:11.308000Z, 1532.50 2012-04-29T06:24:11.402000Z, 1532.50 2012-04-29T06:24:11.511000Z, 1532.50 2012-04-29T06:24:11.605000Z, 1532.50 2012-04-29T06:24:11.715000Z, 1532.50 2012-04-29T06:24:11.808000Z, 1532.50 2012-04-29T06:24:11.902000Z, 1532.50 2012-04-29T06:24:12.011000Z, 1532.50 2012-04-29T06:24:12.105000Z, 1532.50 2012-04-29T06:24:12.215000Z, 1532.50 2012-04-29T06:24:12.308000Z, 1532.50 2012-04-29T06:24:12.402000Z, 1532.50 2012-04-29T06:24:12.511000Z, 1532.50 2012-04-29T06:24:12.605000Z, 1532.50 2012-04-29T06:24:12.715000Z, 1532.50 2012-04-29T06:24:12.808000Z, 1532.50 2012-04-29T06:24:12.902000Z, 1532.50 2012-04-29T06:24:13.011000Z, 1532.50 2012-04-29T06:24:13.105000Z, 1532.50 2012-04-29T06:24:13.215000Z, 1532.50 2012-04-29T06:24:13.308000Z, 1532.50 2012-04-29T06:24:13.402000Z, 1532.50 2012-04-29T06:24:13.511000Z, 1532.50 2012-04-29T06:24:13.605000Z, 1532.50 2012-04-29T06:24:13.699000Z, 1532.50 2012-04-29T06:24:13.808000Z, 1532.50 2012-04-29T06:24:13.902000Z, 1532.50 2012-04-29T06:24:14.011000Z, 1532.50 2012-04-29T06:24:14.105000Z, 1532.50 2012-04-29T06:24:14.215000Z, 1532.50 2012-04-29T06:24:14.308000Z, 1532.50 2012-04-29T06:24:14.402000Z, 1532.50 2012-04-29T06:24:14.511000Z, 1532.50 2012-04-29T06:24:14.605000Z, 1532.50 2012-04-29T06:24:14.715000Z, 1532.50 2012-04-29T06:24:14.808000Z, 1532.50 2012-04-29T06:24:14.902000Z, 1532.50 2012-04-29T06:24:15.011000Z, 1532.50 2012-04-29T06:24:15.105000Z, 1532.50 2012-04-29T06:24:15.199000Z, 1532.51 2012-04-29T06:24:15.308000Z, 1532.51 2012-04-29T06:24:15.418000Z, 1532.51 2012-04-29T06:24:15.511000Z, 1532.51 2012-04-29T06:24:15.605000Z, 1532.51 2012-04-29T06:24:15.715000Z, 1532.51 2012-04-29T06:24:15.808000Z, 1532.51 2012-04-29T06:24:15.902000Z, 1532.51 2012-04-29T06:24:16.011000Z, 1532.51 2012-04-29T06:24:16.105000Z, 1532.51 2012-04-29T06:24:16.215000Z, 1532.51 2012-04-29T06:24:16.308000Z, 1532.51 2012-04-29T06:24:16.402000Z, 1532.51 2012-04-29T06:24:16.511000Z, 1532.51 2012-04-29T06:24:16.605000Z, 1532.51 2012-04-29T06:24:16.715000Z, 1532.51 2012-04-29T06:24:16.808000Z, 1532.51 2012-04-29T06:24:16.902000Z, 1532.51 2012-04-29T06:24:17.011000Z, 1532.51 2012-04-29T06:24:17.105000Z, 1532.51 2012-04-29T06:24:17.199000Z, 1532.51 2012-04-29T06:24:17.308000Z, 1532.51 2012-04-29T06:24:17.418000Z, 1532.51 2012-04-29T06:24:17.511000Z, 1532.51 2012-04-29T06:24:17.605000Z, 1532.51 2012-04-29T06:24:17.715000Z, 1532.51 2012-04-29T06:24:17.808000Z, 1532.51 2012-04-29T06:24:17.902000Z, 1532.51 2012-04-29T06:24:18.011000Z, 1532.51 2012-04-29T06:24:18.105000Z, 1532.51 2012-04-29T06:24:18.215000Z, 1532.51 2012-04-29T06:24:18.308000Z, 1532.51 2012-04-29T06:24:18.402000Z, 1532.51 2012-04-29T06:24:18.511000Z, 1532.51 2012-04-29T06:24:18.605000Z, 1532.51 2012-04-29T06:24:18.715000Z, 1532.51 2012-04-29T06:24:18.808000Z, 1532.51 2012-04-29T06:24:18.902000Z, 1532.51 2012-04-29T06:24:19.011000Z, 1532.51 2012-04-29T06:24:19.105000Z, 1532.51 2012-04-29T06:24:19.199000Z, 1532.51 2012-04-29T06:24:19.308000Z, 1532.51 2012-04-29T06:24:19.402000Z, 1532.51 2012-04-29T06:24:19.511000Z, 1532.51 2012-04-29T06:24:19.605000Z, 1532.51 2012-04-29T06:24:19.715000Z, 1532.51 2012-04-29T06:24:19.808000Z, 1532.51 2012-04-29T06:24:19.918000Z, 1532.51 2012-04-29T06:24:20.011000Z, 1532.51 2012-04-29T06:24:20.105000Z, 1532.51 2012-04-29T06:24:20.199000Z, 1532.51 2012-04-29T06:24:20.308000Z, 1532.51 2012-04-29T06:24:20.418000Z, 1532.51 2012-04-29T06:24:20.511000Z, 1532.51 2012-04-29T06:24:20.605000Z, 1532.51 2012-04-29T06:24:20.715000Z, 1532.51 2012-04-29T06:24:20.808000Z, 1532.51 2012-04-29T06:24:20.902000Z, 1532.51 2012-04-29T06:24:21.012000Z, 1532.51 2012-04-29T06:24:21.105000Z, 1532.51 2012-04-29T06:24:21.215000Z, 1532.51 2012-04-29T06:24:21.308000Z, 1532.51 2012-04-29T06:24:21.402000Z, 1532.51 2012-04-29T06:24:21.512000Z, 1532.51 2012-04-29T06:24:21.605000Z, 1532.51 2012-04-29T06:24:21.715000Z, 1532.51 2012-04-29T06:24:21.808000Z, 1532.51 2012-04-29T06:24:21.902000Z, 1532.51 2012-04-29T06:24:22.012000Z, 1532.51 2012-04-29T06:24:22.105000Z, 1532.51 2012-04-29T06:24:22.215000Z, 1532.51 2012-04-29T06:24:22.308000Z, 1532.51 2012-04-29T06:24:22.418000Z, 1532.51 2012-04-29T06:24:22.512000Z, 1532.51 2012-04-29T06:24:22.605000Z, 1532.51 2012-04-29T06:24:22.715000Z, 1532.51 2012-04-29T06:24:22.808000Z, 1532.50 2012-04-29T06:24:22.918000Z, 1532.50 2012-04-29T06:24:23.012000Z, 1532.50 2012-04-29T06:24:23.105000Z, 1532.50 2012-04-29T06:24:23.199000Z, 1532.50 2012-04-29T06:24:23.308000Z, 1532.50 2012-04-29T06:24:23.418000Z, 1532.50 2012-04-29T06:24:23.512000Z, 1532.50 2012-04-29T06:24:23.605000Z, 1532.50 2012-04-29T06:24:23.715000Z, 1532.50 2012-04-29T06:24:23.808000Z, 1532.50 2012-04-29T06:24:23.902000Z, 1532.50 2012-04-29T06:24:24.012000Z, 1532.51 2012-04-29T06:24:24.105000Z, 1532.50 2012-04-29T06:24:24.215000Z, 1532.50 2012-04-29T06:24:24.308000Z, 1532.50 2012-04-29T06:24:24.402000Z, 1532.51 2012-04-29T06:24:24.512000Z, 1532.50 2012-04-29T06:24:24.605000Z, 1532.51 2012-04-29T06:24:24.715000Z, 1532.50 2012-04-29T06:24:24.808000Z, 1532.50 2012-04-29T06:24:24.918000Z, 1532.50 2012-04-29T06:24:25.012000Z, 1532.50 2012-04-29T06:24:25.105000Z, 1532.51 2012-04-29T06:24:25.199000Z, 1532.51 2012-04-29T06:24:25.308000Z, 1532.51 2012-04-29T06:24:25.418000Z, 1532.51 2012-04-29T06:24:25.512000Z, 1532.50 2012-04-29T06:24:25.605000Z, 1532.50 2012-04-29T06:24:25.715000Z, 1532.50 2012-04-29T06:24:25.808000Z, 1532.50 2012-04-29T06:24:25.902000Z, 1532.50 2012-04-29T06:24:26.012000Z, 1532.50 2012-04-29T06:24:26.105000Z, 1532.51 2012-04-29T06:24:26.215000Z, 1532.51 2012-04-29T06:24:26.308000Z, 1532.51 2012-04-29T06:24:26.418000Z, 1532.51 2012-04-29T06:24:26.512000Z, 1532.51 2012-04-29T06:24:26.605000Z, 1532.51 2012-04-29T06:24:26.715000Z, 1532.51 2012-04-29T06:24:26.808000Z, 1532.51 2012-04-29T06:24:26.918000Z, 1532.51 2012-04-29T06:24:27.012000Z, 1532.51 2012-04-29T06:24:27.105000Z, 1532.51 2012-04-29T06:24:27.199000Z, 1532.51 2012-04-29T06:24:27.308000Z, 1532.51 2012-04-29T06:24:27.418000Z, 1532.51 2012-04-29T06:24:27.496000Z, 1532.51 2012-04-29T06:24:27.605000Z, 1532.51 2012-04-29T06:24:27.715000Z, 1532.51 2012-04-29T06:24:27.808000Z, 1532.51 2012-04-29T06:24:27.902000Z, 1532.51 2012-04-29T06:24:28.012000Z, 1532.51 2012-04-29T06:24:28.105000Z, 1532.51 2012-04-29T06:24:28.215000Z, 1532.51 2012-04-29T06:24:28.308000Z, 1532.51 2012-04-29T06:24:28.418000Z, 1532.51 2012-04-29T06:24:28.512000Z, 1532.51 2012-04-29T06:24:28.605000Z, 1532.51 2012-04-29T06:24:28.715000Z, 1532.51 2012-04-29T06:24:28.808000Z, 1532.51 2012-04-29T06:24:28.918000Z, 1532.51 2012-04-29T06:24:29.012000Z, 1532.51 2012-04-29T06:24:29.105000Z, 1532.51 2012-04-29T06:24:29.215000Z, 1532.51 2012-04-29T06:24:29.308000Z, 1532.51 2012-04-29T06:24:29.418000Z, 1532.51 2012-04-29T06:24:29.512000Z, 1532.51 2012-04-29T06:24:29.605000Z, 1532.51 2012-04-29T06:24:29.715000Z, 1532.51 2012-04-29T06:24:29.808000Z, 1532.51 2012-04-29T06:24:29.902000Z, 1532.51 2012-04-29T06:24:30.012000Z, 1532.51 2012-04-29T06:24:30.105000Z, 1532.51 2012-04-29T06:24:30.199000Z, 1532.51 2012-04-29T06:24:30.308000Z, 1532.51 2012-04-29T06:24:30.402000Z, 1532.51 2012-04-29T06:24:30.512000Z, 1532.51 2012-04-29T06:24:30.605000Z, 1532.51 2012-04-29T06:24:30.715000Z, 1532.51 2012-04-29T06:24:30.809000Z, 1532.51 2012-04-29T06:24:30.902000Z, 1532.51 2012-04-29T06:24:31.012000Z, 1532.51 2012-04-29T06:24:31.105000Z, 1532.51 2012-04-29T06:24:31.215000Z, 1532.51 2012-04-29T06:24:31.309000Z, 1532.51 2012-04-29T06:24:31.402000Z, 1532.51 2012-04-29T06:24:31.512000Z, 1532.51 2012-04-29T06:24:31.605000Z, 1532.51 2012-04-29T06:24:31.715000Z, 1532.50 2012-04-29T06:24:31.809000Z, 1532.50 2012-04-29T06:24:31.902000Z, 1532.50 2012-04-29T06:24:32.012000Z, 1532.50 2012-04-29T06:24:32.105000Z, 1532.50 2012-04-29T06:24:32.215000Z, 1532.50 2012-04-29T06:24:32.309000Z, 1532.50 2012-04-29T06:24:32.402000Z, 1532.50 2012-04-29T06:24:32.512000Z, 1532.50 2012-04-29T06:24:32.605000Z, 1532.50 2012-04-29T06:24:32.715000Z, 1532.50 2012-04-29T06:24:32.809000Z, 1532.50 2012-04-29T06:24:32.902000Z, 1532.50 2012-04-29T06:24:32.996000Z, 1532.50 2012-04-29T06:24:33.105000Z, 1532.50 2012-04-29T06:24:33.199000Z, 1532.50 2012-04-29T06:24:33.309000Z, 1532.50 2012-04-29T06:24:33.402000Z, 1532.50 2012-04-29T06:24:33.496000Z, 1532.50 2012-04-29T06:24:33.605000Z, 1532.50 2012-04-29T06:24:33.715000Z, 1532.50 2012-04-29T06:24:33.809000Z, 1532.50 2012-04-29T06:24:33.902000Z, 1532.50 2012-04-29T06:24:34.012000Z, 1532.50 2012-04-29T06:24:34.105000Z, 1532.51 2012-04-29T06:24:34.215000Z, 1532.51 2012-04-29T06:24:34.309000Z, 1532.50 2012-04-29T06:24:34.402000Z, 1532.50 2012-04-29T06:24:34.512000Z, 1532.50 2012-04-29T06:24:34.605000Z, 1532.50 2012-04-29T06:24:34.715000Z, 1532.50 2012-04-29T06:24:34.809000Z, 1532.50 2012-04-29T06:24:34.902000Z, 1532.50 2012-04-29T06:24:35.012000Z, 1532.50 2012-04-29T06:24:35.105000Z, 1532.50 2012-04-29T06:24:35.215000Z, 1532.50 2012-04-29T06:24:35.309000Z, 1532.50 2012-04-29T06:24:35.402000Z, 1532.50 2012-04-29T06:24:35.496000Z, 1532.50 2012-04-29T06:24:35.605000Z, 1532.50 2012-04-29T06:24:35.699000Z, 1532.50 2012-04-29T06:24:35.809000Z, 1532.50 2012-04-29T06:24:35.902000Z, 1532.50 2012-04-29T06:24:36.012000Z, 1532.50 2012-04-29T06:24:36.105000Z, 1532.50 2012-04-29T06:24:36.215000Z, 1532.50 2012-04-29T06:24:36.309000Z, 1532.50 2012-04-29T06:24:36.402000Z, 1532.50 2012-04-29T06:24:36.512000Z, 1532.50 2012-04-29T06:24:36.605000Z, 1532.50 2012-04-29T06:24:36.715000Z, 1532.50 2012-04-29T06:24:36.809000Z, 1532.50 2012-04-29T06:24:36.902000Z, 1532.50 2012-04-29T06:24:37.012000Z, 1532.50 2012-04-29T06:24:37.105000Z, 1532.50 2012-04-29T06:24:37.199000Z, 1532.50 2012-04-29T06:24:37.309000Z, 1532.50 2012-04-29T06:24:37.402000Z, 1532.50 2012-04-29T06:24:37.512000Z, 1532.50 2012-04-29T06:24:37.605000Z, 1532.50 2012-04-29T06:24:37.715000Z, 1532.50 2012-04-29T06:24:37.809000Z, 1532.50 2012-04-29T06:24:37.902000Z, 1532.50 2012-04-29T06:24:38.012000Z, 1532.50 2012-04-29T06:24:38.105000Z, 1532.50 2012-04-29T06:24:38.215000Z, 1532.50 2012-04-29T06:24:38.309000Z, 1532.50 2012-04-29T06:24:38.402000Z, 1532.50 2012-04-29T06:24:38.512000Z, 1532.50 2012-04-29T06:24:38.605000Z, 1532.50 2012-04-29T06:24:38.715000Z, 1532.50 2012-04-29T06:24:38.809000Z, 1532.50 2012-04-29T06:24:38.902000Z, 1532.50 2012-04-29T06:24:38.996000Z, 1532.50 2012-04-29T06:24:39.105000Z, 1532.50 2012-04-29T06:24:39.215000Z, 1532.50 2012-04-29T06:24:39.309000Z, 1532.50 2012-04-29T06:24:39.402000Z, 1532.50 2012-04-29T06:24:39.512000Z, 1532.50 2012-04-29T06:24:39.605000Z, 1532.50 2012-04-29T06:24:39.715000Z, 1532.50 2012-04-29T06:24:39.809000Z, 1532.50 2012-04-29T06:24:39.902000Z, 1532.50 2012-04-29T06:24:40.012000Z, 1532.50 2012-04-29T06:24:40.105000Z, 1532.50 2012-04-29T06:24:40.215000Z, 1532.50 2012-04-29T06:24:40.309000Z, 1532.50 2012-04-29T06:24:40.402000Z, 1532.50 2012-04-29T06:24:40.512000Z, 1532.50 2012-04-29T06:24:40.606000Z, 1532.50 2012-04-29T06:24:40.715000Z, 1532.50 2012-04-29T06:24:40.809000Z, 1532.50 2012-04-29T06:24:40.902000Z, 1532.50 2012-04-29T06:24:41.012000Z, 1532.50 2012-04-29T06:24:41.106000Z, 1532.50 2012-04-29T06:24:41.215000Z, 1532.50 2012-04-29T06:24:41.309000Z, 1532.50 2012-04-29T06:24:41.402000Z, 1532.50 2012-04-29T06:24:41.512000Z, 1532.50 2012-04-29T06:24:41.606000Z, 1532.50 2012-04-29T06:24:41.715000Z, 1532.50 2012-04-29T06:24:41.809000Z, 1532.50 2012-04-29T06:24:41.902000Z, 1532.50 2012-04-29T06:24:42.012000Z, 1532.50 2012-04-29T06:24:42.106000Z, 1532.50 2012-04-29T06:24:42.215000Z, 1532.50 2012-04-29T06:24:42.309000Z, 1532.50 2012-04-29T06:24:42.402000Z, 1532.50 2012-04-29T06:24:42.512000Z, 1532.50 2012-04-29T06:24:42.606000Z, 1532.50 2012-04-29T06:24:42.715000Z, 1532.50 2012-04-29T06:24:42.809000Z, 1532.50 2012-04-29T06:24:42.902000Z, 1532.50 2012-04-29T06:24:43.012000Z, 1532.50 2012-04-29T06:24:43.106000Z, 1532.50 2012-04-29T06:24:43.215000Z, 1532.50 2012-04-29T06:24:43.309000Z, 1532.49 2012-04-29T06:24:43.402000Z, 1532.49 2012-04-29T06:24:43.512000Z, 1532.49 2012-04-29T06:24:43.606000Z, 1532.49 2012-04-29T06:24:43.715000Z, 1532.49 2012-04-29T06:24:43.809000Z, 1532.50 2012-04-29T06:24:43.902000Z, 1532.50 2012-04-29T06:24:44.012000Z, 1532.50 2012-04-29T06:24:44.106000Z, 1532.50 2012-04-29T06:24:44.199000Z, 1532.50 2012-04-29T06:24:44.324000Z, 1532.50 2012-04-29T06:24:44.402000Z, 1532.50 2012-04-29T06:24:44.512000Z, 1532.50 2012-04-29T06:24:44.606000Z, 1532.50 2012-04-29T06:24:44.715000Z, 1532.50 2012-04-29T06:24:44.809000Z, 1532.50 2012-04-29T06:24:44.902000Z, 1532.50 2012-04-29T06:24:45.012000Z, 1532.50 2012-04-29T06:24:45.106000Z, 1532.50 2012-04-29T06:24:45.215000Z, 1532.50 2012-04-29T06:24:45.309000Z, 1532.50 2012-04-29T06:24:45.402000Z, 1532.50 2012-04-29T06:24:45.512000Z, 1532.50 2012-04-29T06:24:45.606000Z, 1532.49 2012-04-29T06:24:45.715000Z, 1532.49 2012-04-29T06:24:45.809000Z, 1532.49 2012-04-29T06:24:45.902000Z, 1532.49 2012-04-29T06:24:46.012000Z, 1532.49 2012-04-29T06:24:46.106000Z, 1532.49 2012-04-29T06:24:46.199000Z, 1532.49 2012-04-29T06:24:46.309000Z, 1532.49 2012-04-29T06:24:46.402000Z, 1532.49 2012-04-29T06:24:46.527000Z, 1532.49 2012-04-29T06:24:46.606000Z, 1532.49 2012-04-29T06:24:46.715000Z, 1532.49 2012-04-29T06:24:46.809000Z, 1532.49 2012-04-29T06:24:46.902000Z, 1532.49 2012-04-29T06:24:47.012000Z, 1532.49 2012-04-29T06:24:47.106000Z, 1532.49 2012-04-29T06:24:47.215000Z, 1532.49 2012-04-29T06:24:47.309000Z, 1532.49 2012-04-29T06:24:47.402000Z, 1532.50 2012-04-29T06:24:47.512000Z, 1532.50 2012-04-29T06:24:47.606000Z, 1532.50 2012-04-29T06:24:47.715000Z, 1532.50 2012-04-29T06:24:47.809000Z, 1532.50 2012-04-29T06:24:47.918000Z, 1532.50 2012-04-29T06:24:47.996000Z, 1532.50 2012-04-29T06:24:48.106000Z, 1532.50 2012-04-29T06:24:48.215000Z, 1532.50 2012-04-29T06:24:48.309000Z, 1532.50 2012-04-29T06:24:48.402000Z, 1532.50 2012-04-29T06:24:48.512000Z, 1532.50 2012-04-29T06:24:48.606000Z, 1532.50 2012-04-29T06:24:48.715000Z, 1532.50 2012-04-29T06:24:48.809000Z, 1532.50 2012-04-29T06:24:48.902000Z, 1532.50 2012-04-29T06:24:49.012000Z, 1532.50 2012-04-29T06:24:49.106000Z, 1532.50 2012-04-29T06:24:49.199000Z, 1532.50 2012-04-29T06:24:49.309000Z, 1532.50 2012-04-29T06:24:49.418000Z, 1532.50 2012-04-29T06:24:49.512000Z, 1532.50 2012-04-29T06:24:49.606000Z, 1532.50 2012-04-29T06:24:49.715000Z, 1532.50 2012-04-29T06:24:49.809000Z, 1532.50 2012-04-29T06:24:49.902000Z, 1532.50 2012-04-29T06:24:50.012000Z, 1532.51 2012-04-29T06:24:50.106000Z, 1532.51 2012-04-29T06:24:50.215000Z, 1532.51 2012-04-29T06:24:50.309000Z, 1532.51 2012-04-29T06:24:50.403000Z, 1532.51 2012-04-29T06:24:50.512000Z, 1532.51 2012-04-29T06:24:50.606000Z, 1532.51 2012-04-29T06:24:50.715000Z, 1532.51 2012-04-29T06:24:50.809000Z, 1532.52 2012-04-29T06:24:50.903000Z, 1532.52 2012-04-29T06:24:51.012000Z, 1532.52 2012-04-29T06:24:51.106000Z, 1532.52 2012-04-29T06:24:51.278000Z, 1532.52 2012-04-29T06:24:51.309000Z, 1532.52 2012-04-29T06:24:51.418000Z, 1532.52 2012-04-29T06:24:51.512000Z, 1532.52 2012-04-29T06:24:51.606000Z, 1532.52 2012-04-29T06:24:51.715000Z, 1532.51 2012-04-29T06:24:51.809000Z, 1532.51 2012-04-29T06:24:51.903000Z, 1532.51 2012-04-29T06:24:52.012000Z, 1532.51 2012-04-29T06:24:52.106000Z, 1532.51 2012-04-29T06:24:52.215000Z, 1532.51 2012-04-29T06:24:52.309000Z, 1532.51 2012-04-29T06:24:52.403000Z, 1532.51 2012-04-29T06:24:52.512000Z, 1532.51 2012-04-29T06:24:52.606000Z, 1532.51 2012-04-29T06:24:52.715000Z, 1532.51 2012-04-29T06:24:52.809000Z, 1532.51 2012-04-29T06:24:52.903000Z, 1532.51 2012-04-29T06:24:53.012000Z, 1532.51 2012-04-29T06:24:53.106000Z, 1532.51 2012-04-29T06:24:53.215000Z, 1532.51 2012-04-29T06:24:53.309000Z, 1532.51 2012-04-29T06:24:53.403000Z, 1532.51 2012-04-29T06:24:53.512000Z, 1532.51 2012-04-29T06:24:53.606000Z, 1532.51 2012-04-29T06:24:53.715000Z, 1532.51 2012-04-29T06:24:53.809000Z, 1532.51 2012-04-29T06:24:53.903000Z, 1532.51 2012-04-29T06:24:54.012000Z, 1532.51 2012-04-29T06:24:54.106000Z, 1532.51 2012-04-29T06:24:54.215000Z, 1532.51 2012-04-29T06:24:54.309000Z, 1532.51 2012-04-29T06:24:54.403000Z, 1532.51 2012-04-29T06:24:54.512000Z, 1532.51 2012-04-29T06:24:54.621000Z, 1532.51 2012-04-29T06:24:54.715000Z, 1532.51 2012-04-29T06:24:54.809000Z, 1532.51 2012-04-29T06:24:54.903000Z, 1532.51 2012-04-29T06:24:55.012000Z, 1532.51 2012-04-29T06:24:55.106000Z, 1532.51 2012-04-29T06:24:55.215000Z, 1532.51 2012-04-29T06:24:55.309000Z, 1532.51 2012-04-29T06:24:55.403000Z, 1532.51 2012-04-29T06:24:55.512000Z, 1532.51 2012-04-29T06:24:55.606000Z, 1532.51 2012-04-29T06:24:55.715000Z, 1532.51 2012-04-29T06:24:55.809000Z, 1532.51 2012-04-29T06:24:55.903000Z, 1532.51 2012-04-29T06:24:56.012000Z, 1532.51 2012-04-29T06:24:56.106000Z, 1532.51 2012-04-29T06:24:56.199000Z, 1532.51 2012-04-29T06:24:56.309000Z, 1532.51 2012-04-29T06:24:56.403000Z, 1532.51 2012-04-29T06:24:56.512000Z, 1532.51 2012-04-29T06:24:56.606000Z, 1532.51 2012-04-29T06:24:56.715000Z, 1532.51 2012-04-29T06:24:56.809000Z, 1532.51 2012-04-29T06:24:56.903000Z, 1532.51 2012-04-29T06:24:57.012000Z, 1532.51 2012-04-29T06:24:57.106000Z, 1532.51 2012-04-29T06:24:57.215000Z, 1532.51 2012-04-29T06:24:57.309000Z, 1532.51 2012-04-29T06:24:57.403000Z, 1532.51 2012-04-29T06:24:57.512000Z, 1532.51 2012-04-29T06:24:57.606000Z, 1532.51 2012-04-29T06:24:57.715000Z, 1532.51 2012-04-29T06:24:57.809000Z, 1532.51 2012-04-29T06:24:57.903000Z, 1532.51 2012-04-29T06:24:58.012000Z, 1532.51 2012-04-29T06:24:58.106000Z, 1532.51 2012-04-29T06:24:58.215000Z, 1532.51 2012-04-29T06:24:58.309000Z, 1532.51 2012-04-29T06:24:58.403000Z, 1532.51 2012-04-29T06:24:58.512000Z, 1532.51 2012-04-29T06:24:58.606000Z, 1532.51 2012-04-29T06:24:58.715000Z, 1532.51 2012-04-29T06:24:58.809000Z, 1532.51 2012-04-29T06:24:58.903000Z, 1532.51 2012-04-29T06:24:59.012000Z, 1532.51 2012-04-29T06:24:59.106000Z, 1532.51 2012-04-29T06:24:59.215000Z, 1532.51 2012-04-29T06:24:59.309000Z, 1532.51 2012-04-29T06:24:59.403000Z, 1532.51 2012-04-29T06:24:59.512000Z, 1532.51 2012-04-29T06:24:59.606000Z, 1532.51 2012-04-29T06:24:59.715000Z, 1532.51 2012-04-29T06:24:59.809000Z, 1532.51 2012-04-29T06:24:59.903000Z, 1532.51 2012-04-29T06:25:00.012000Z, 1532.51 2012-04-29T06:25:00.106000Z, 1532.51 2012-04-29T06:25:00.200000Z, 1532.51 2012-04-29T06:25:00.309000Z, 1532.51 2012-04-29T06:25:00.403000Z, 1532.51 2012-04-29T06:25:00.512000Z, 1532.51 2012-04-29T06:25:00.606000Z, 1532.51 2012-04-29T06:25:00.715000Z, 1532.51 2012-04-29T06:25:00.809000Z, 1532.51 2012-04-29T06:25:00.903000Z, 1532.51 2012-04-29T06:25:01.012000Z, 1532.51 2012-04-29T06:25:01.106000Z, 1532.51 2012-04-29T06:25:01.215000Z, 1532.51 2012-04-29T06:25:01.309000Z, 1532.51 2012-04-29T06:25:01.403000Z, 1532.51 2012-04-29T06:25:01.512000Z, 1532.51 2012-04-29T06:25:01.606000Z, 1532.51 2012-04-29T06:25:01.715000Z, 1532.51 2012-04-29T06:25:01.809000Z, 1532.51 2012-04-29T06:25:01.903000Z, 1532.51 2012-04-29T06:25:02.012000Z, 1532.51 2012-04-29T06:25:02.106000Z, 1532.51 2012-04-29T06:25:02.215000Z, 1532.51 2012-04-29T06:25:02.309000Z, 1532.51 2012-04-29T06:25:02.403000Z, 1532.51 2012-04-29T06:25:02.512000Z, 1532.51 2012-04-29T06:25:02.606000Z, 1532.51 2012-04-29T06:25:02.715000Z, 1532.51 2012-04-29T06:25:02.809000Z, 1532.51 2012-04-29T06:25:02.903000Z, 1532.51 2012-04-29T06:25:03.012000Z, 1532.51 2012-04-29T06:25:03.106000Z, 1532.52 2012-04-29T06:25:03.200000Z, 1532.51 2012-04-29T06:25:03.309000Z, 1532.51 2012-04-29T06:25:03.403000Z, 1532.51 2012-04-29T06:25:03.512000Z, 1532.51 2012-04-29T06:25:03.606000Z, 1532.51 2012-04-29T06:25:03.715000Z, 1532.51 2012-04-29T06:25:03.809000Z, 1532.51 2012-04-29T06:25:03.903000Z, 1532.51 2012-04-29T06:25:04.012000Z, 1532.51 2012-04-29T06:25:04.106000Z, 1532.51 2012-04-29T06:25:04.215000Z, 1532.52 2012-04-29T06:25:04.309000Z, 1532.52 2012-04-29T06:25:04.403000Z, 1532.52 2012-04-29T06:25:04.512000Z, 1532.52 2012-04-29T06:25:04.606000Z, 1532.52 2012-04-29T06:25:04.715000Z, 1532.52 2012-04-29T06:25:04.809000Z, 1532.52 2012-04-29T06:25:04.903000Z, 1532.52 2012-04-29T06:25:05.012000Z, 1532.52 2012-04-29T06:25:05.106000Z, 1532.52 2012-04-29T06:25:05.215000Z, 1532.52 2012-04-29T06:25:05.309000Z, 1532.52 2012-04-29T06:25:05.403000Z, 1532.52 2012-04-29T06:25:05.512000Z, 1532.52 2012-04-29T06:25:05.606000Z, 1532.52 2012-04-29T06:25:05.715000Z, 1532.52 2012-04-29T06:25:05.809000Z, 1532.52 2012-04-29T06:25:05.903000Z, 1532.52 2012-04-29T06:25:06.012000Z, 1532.52 2012-04-29T06:25:06.106000Z, 1532.52 2012-04-29T06:25:06.200000Z, 1532.52 2012-04-29T06:25:06.309000Z, 1532.52 2012-04-29T06:25:06.403000Z, 1532.52 2012-04-29T06:25:06.512000Z, 1532.52 2012-04-29T06:25:06.606000Z, 1532.52 2012-04-29T06:25:06.715000Z, 1532.52 2012-04-29T06:25:06.809000Z, 1532.52 2012-04-29T06:25:06.903000Z, 1532.52 2012-04-29T06:25:07.012000Z, 1532.52 2012-04-29T06:25:07.106000Z, 1532.52 2012-04-29T06:25:07.215000Z, 1532.52 2012-04-29T06:25:07.309000Z, 1532.52 2012-04-29T06:25:07.403000Z, 1532.52 2012-04-29T06:25:07.512000Z, 1532.52 2012-04-29T06:25:07.606000Z, 1532.52 2012-04-29T06:25:07.715000Z, 1532.52 2012-04-29T06:25:07.809000Z, 1532.52 2012-04-29T06:25:07.903000Z, 1532.52 2012-04-29T06:25:08.012000Z, 1532.52 2012-04-29T06:25:08.106000Z, 1532.52 2012-04-29T06:25:08.215000Z, 1532.52 2012-04-29T06:25:08.309000Z, 1532.52 2012-04-29T06:25:08.403000Z, 1532.52 2012-04-29T06:25:08.512000Z, 1532.52 2012-04-29T06:25:08.606000Z, 1532.52 2012-04-29T06:25:08.715000Z, 1532.52 2012-04-29T06:25:08.809000Z, 1532.52 2012-04-29T06:25:08.903000Z, 1532.52 2012-04-29T06:25:09.012000Z, 1532.52 2012-04-29T06:25:09.106000Z, 1532.52 2012-04-29T06:25:09.200000Z, 1532.52 2012-04-29T06:25:09.309000Z, 1532.52 2012-04-29T06:25:09.403000Z, 1532.53 2012-04-29T06:25:09.512000Z, 1532.53 2012-04-29T06:25:09.606000Z, 1532.53 2012-04-29T06:25:09.715000Z, 1532.53 2012-04-29T06:25:09.809000Z, 1532.53 2012-04-29T06:25:09.918000Z, 1532.53 2012-04-29T06:25:10.012000Z, 1532.53 2012-04-29T06:25:10.106000Z, 1532.53 2012-04-29T06:25:10.215000Z, 1532.53 2012-04-29T06:25:10.309000Z, 1532.53 2012-04-29T06:25:10.418000Z, 1532.53 2012-04-29T06:25:10.512000Z, 1532.53 2012-04-29T06:25:10.606000Z, 1532.53 2012-04-29T06:25:10.715000Z, 1532.54 2012-04-29T06:25:10.809000Z, 1532.54 2012-04-29T06:25:10.903000Z, 1532.54 2012-04-29T06:25:11.012000Z, 1532.54 2012-04-29T06:25:11.106000Z, 1532.54 2012-04-29T06:25:11.215000Z, 1532.54 2012-04-29T06:25:11.309000Z, 1532.54 2012-04-29T06:25:11.403000Z, 1532.54 2012-04-29T06:25:11.512000Z, 1532.54 2012-04-29T06:25:11.606000Z, 1532.54 2012-04-29T06:25:11.715000Z, 1532.53 2012-04-29T06:25:11.809000Z, 1532.53 2012-04-29T06:25:11.903000Z, 1532.53 2012-04-29T06:25:12.012000Z, 1532.53 2012-04-29T06:25:12.106000Z, 1532.54 2012-04-29T06:25:12.200000Z, 1532.54 2012-04-29T06:25:12.309000Z, 1532.54 2012-04-29T06:25:12.403000Z, 1532.54 2012-04-29T06:25:12.512000Z, 1532.54 2012-04-29T06:25:12.606000Z, 1532.54 2012-04-29T06:25:12.715000Z, 1532.54 2012-04-29T06:25:12.809000Z, 1532.54 2012-04-29T06:25:12.918000Z, 1532.54 2012-04-29T06:25:13.012000Z, 1532.54 2012-04-29T06:25:13.106000Z, 1532.54 2012-04-29T06:25:13.200000Z, 1532.54 2012-04-29T06:25:13.309000Z, 1532.54 2012-04-29T06:25:13.403000Z, 1532.53 2012-04-29T06:25:13.512000Z, 1532.53 2012-04-29T06:25:13.606000Z, 1532.53 2012-04-29T06:25:13.700000Z, 1532.53 2012-04-29T06:25:13.809000Z, 1532.53 2012-04-29T06:25:13.903000Z, 1532.53 2012-04-29T06:25:14.012000Z, 1532.53 2012-04-29T06:25:14.106000Z, 1532.53 2012-04-29T06:25:14.215000Z, 1532.53 2012-04-29T06:25:14.309000Z, 1532.53 2012-04-29T06:25:14.418000Z, 1532.53 2012-04-29T06:25:14.512000Z, 1532.53 2012-04-29T06:25:14.606000Z, 1532.53 2012-04-29T06:25:14.715000Z, 1532.53 2012-04-29T06:25:14.809000Z, 1532.53 2012-04-29T06:25:14.903000Z, 1532.53 2012-04-29T06:25:15.012000Z, 1532.53 2012-04-29T06:25:15.106000Z, 1532.53 2012-04-29T06:25:15.215000Z, 1532.53 2012-04-29T06:25:15.309000Z, 1532.53 2012-04-29T06:25:15.403000Z, 1532.53 2012-04-29T06:25:15.512000Z, 1532.53 2012-04-29T06:25:15.606000Z, 1532.53 2012-04-29T06:25:15.700000Z, 1532.53 2012-04-29T06:25:15.809000Z, 1532.53 2012-04-29T06:25:15.903000Z, 1532.53 2012-04-29T06:25:16.012000Z, 1532.53 2012-04-29T06:25:16.106000Z, 1532.53 2012-04-29T06:25:16.200000Z, 1532.53 2012-04-29T06:25:16.309000Z, 1532.53 2012-04-29T06:25:16.403000Z, 1532.53 2012-04-29T06:25:16.512000Z, 1532.53 2012-04-29T06:25:16.606000Z, 1532.53 2012-04-29T06:25:16.715000Z, 1532.53 2012-04-29T06:25:16.809000Z, 1532.53 2012-04-29T06:25:16.903000Z, 1532.53 2012-04-29T06:25:17.012000Z, 1532.53 2012-04-29T06:25:17.106000Z, 1532.53 2012-04-29T06:25:17.200000Z, 1532.53 2012-04-29T06:25:17.309000Z, 1532.53 2012-04-29T06:25:17.403000Z, 1532.53 2012-04-29T06:25:17.512000Z, 1532.53 2012-04-29T06:25:17.606000Z, 1532.53 2012-04-29T06:25:17.715000Z, 1532.53 2012-04-29T06:25:17.809000Z, 1532.53 2012-04-29T06:25:17.903000Z, 1532.53 2012-04-29T06:25:18.012000Z, 1532.53 2012-04-29T06:25:18.106000Z, 1532.53 2012-04-29T06:25:18.215000Z, 1532.53 2012-04-29T06:25:18.309000Z, 1532.53 2012-04-29T06:25:18.403000Z, 1532.53 2012-04-29T06:25:18.512000Z, 1532.53 2012-04-29T06:25:18.606000Z, 1532.53 2012-04-29T06:25:18.700000Z, 1532.53 2012-04-29T06:25:18.809000Z, 1532.53 2012-04-29T06:25:18.903000Z, 1532.53 2012-04-29T06:25:19.012000Z, 1532.53 2012-04-29T06:25:19.106000Z, 1532.53 2012-04-29T06:25:19.215000Z, 1532.53 2012-04-29T06:25:19.309000Z, 1532.53 2012-04-29T06:25:19.403000Z, 1532.53 2012-04-29T06:25:19.512000Z, 1532.53 2012-04-29T06:25:19.606000Z, 1532.53 2012-04-29T06:25:19.715000Z, 1532.53 2012-04-29T06:25:19.809000Z, 1532.53 2012-04-29T06:25:19.903000Z, 1532.53 2012-04-29T06:25:20.012000Z, 1532.53 2012-04-29T06:25:20.106000Z, 1532.53 2012-04-29T06:25:20.215000Z, 1532.53 2012-04-29T06:25:20.309000Z, 1532.53 2012-04-29T06:25:20.403000Z, 1532.53 2012-04-29T06:25:20.512000Z, 1532.53 2012-04-29T06:25:20.606000Z, 1532.53 2012-04-29T06:25:20.715000Z, 1532.53 2012-04-29T06:25:20.809000Z, 1532.53 2012-04-29T06:25:20.903000Z, 1532.53 2012-04-29T06:25:21.012000Z, 1532.53 2012-04-29T06:25:21.106000Z, 1532.53 2012-04-29T06:25:21.215000Z, 1532.53 2012-04-29T06:25:21.309000Z, 1532.53 2012-04-29T06:25:21.403000Z, 1532.53 2012-04-29T06:25:21.512000Z, 1532.53 2012-04-29T06:25:21.606000Z, 1532.53 2012-04-29T06:25:21.715000Z, 1532.53 2012-04-29T06:25:21.809000Z, 1532.53 2012-04-29T06:25:21.903000Z, 1532.53 2012-04-29T06:25:22.012000Z, 1532.53 2012-04-29T06:25:22.106000Z, 1532.53 2012-04-29T06:25:22.215000Z, 1532.53 2012-04-29T06:25:22.309000Z, 1532.53 2012-04-29T06:25:22.403000Z, 1532.53 2012-04-29T06:25:22.512000Z, 1532.53 2012-04-29T06:25:22.606000Z, 1532.52 2012-04-29T06:25:22.715000Z, 1532.52 2012-04-29T06:25:22.809000Z, 1532.52 2012-04-29T06:25:22.903000Z, 1532.52 2012-04-29T06:25:23.012000Z, 1532.52 2012-04-29T06:25:23.106000Z, 1532.52 2012-04-29T06:25:23.215000Z, 1532.52 2012-04-29T06:25:23.309000Z, 1532.52 2012-04-29T06:25:23.403000Z, 1532.52 2012-04-29T06:25:23.512000Z, 1532.52 2012-04-29T06:25:23.606000Z, 1532.52 2012-04-29T06:25:23.715000Z, 1532.52 2012-04-29T06:25:23.809000Z, 1532.52 2012-04-29T06:25:23.903000Z, 1532.52 2012-04-29T06:25:24.012000Z, 1532.52 2012-04-29T06:25:24.106000Z, 1532.52 2012-04-29T06:25:24.215000Z, 1532.52 2012-04-29T06:25:24.309000Z, 1532.52 2012-04-29T06:25:24.403000Z, 1532.52 2012-04-29T06:25:24.512000Z, 1532.52 2012-04-29T06:25:24.606000Z, 1532.52 2012-04-29T06:25:24.715000Z, 1532.52 2012-04-29T06:25:24.809000Z, 1532.52 2012-04-29T06:25:24.903000Z, 1532.52 2012-04-29T06:25:25.012000Z, 1532.52 2012-04-29T06:25:25.106000Z, 1532.52 2012-04-29T06:25:25.200000Z, 1532.52 2012-04-29T06:25:25.309000Z, 1532.52 2012-04-29T06:25:25.403000Z, 1532.52 2012-04-29T06:25:25.512000Z, 1532.53 2012-04-29T06:25:25.606000Z, 1532.52 2012-04-29T06:25:25.715000Z, 1532.52 2012-04-29T06:25:25.809000Z, 1532.53 2012-04-29T06:25:25.903000Z, 1532.52 2012-04-29T06:25:26.012000Z, 1532.52 2012-04-29T06:25:26.106000Z, 1532.52 2012-04-29T06:25:26.215000Z, 1532.52 2012-04-29T06:25:26.309000Z, 1532.52 2012-04-29T06:25:26.403000Z, 1532.52 2012-04-29T06:25:26.512000Z, 1532.53 2012-04-29T06:25:26.606000Z, 1532.53 2012-04-29T06:25:26.715000Z, 1532.53 2012-04-29T06:25:26.809000Z, 1532.53 2012-04-29T06:25:26.903000Z, 1532.53 2012-04-29T06:25:27.012000Z, 1532.53 2012-04-29T06:25:27.106000Z, 1532.53 2012-04-29T06:25:27.215000Z, 1532.53 2012-04-29T06:25:27.309000Z, 1532.53 2012-04-29T06:25:27.403000Z, 1532.53 2012-04-29T06:25:27.512000Z, 1532.53 2012-04-29T06:25:27.606000Z, 1532.53 2012-04-29T06:25:27.715000Z, 1532.53 2012-04-29T06:25:27.809000Z, 1532.53 2012-04-29T06:25:27.903000Z, 1532.53 2012-04-29T06:25:28.012000Z, 1532.53 2012-04-29T06:25:28.106000Z, 1532.53 2012-04-29T06:25:28.200000Z, 1532.53 2012-04-29T06:25:28.309000Z, 1532.53 2012-04-29T06:25:28.403000Z, 1532.53 2012-04-29T06:25:28.512000Z, 1532.53 2012-04-29T06:25:28.606000Z, 1532.53 2012-04-29T06:25:28.715000Z, 1532.53 2012-04-29T06:25:28.809000Z, 1532.53 2012-04-29T06:25:28.903000Z, 1532.53 2012-04-29T06:25:29.012000Z, 1532.53 2012-04-29T06:25:29.106000Z, 1532.53 2012-04-29T06:25:29.200000Z, 1532.53 2012-04-29T06:25:29.309000Z, 1532.53 2012-04-29T06:25:29.403000Z, 1532.53 2012-04-29T06:25:29.512000Z, 1532.53 2012-04-29T06:25:29.606000Z, 1532.53 2012-04-29T06:25:29.716000Z, 1532.53 2012-04-29T06:25:29.809000Z, 1532.53 2012-04-29T06:25:29.903000Z, 1532.53 2012-04-29T06:25:30.012000Z, 1532.53 2012-04-29T06:25:30.106000Z, 1532.53 2012-04-29T06:25:30.216000Z, 1532.53 2012-04-29T06:25:30.309000Z, 1532.53 2012-04-29T06:25:30.403000Z, 1532.53 2012-04-29T06:25:30.512000Z, 1532.53 2012-04-29T06:25:30.606000Z, 1532.53 2012-04-29T06:25:30.700000Z, 1532.53 2012-04-29T06:25:30.809000Z, 1532.53 2012-04-29T06:25:30.903000Z, 1532.53 2012-04-29T06:25:31.012000Z, 1532.53 2012-04-29T06:25:31.106000Z, 1532.53 2012-04-29T06:25:31.200000Z, 1532.53 2012-04-29T06:25:31.309000Z, 1532.53 2012-04-29T06:25:31.403000Z, 1532.53 2012-04-29T06:25:31.512000Z, 1532.53 2012-04-29T06:25:31.606000Z, 1532.53 2012-04-29T06:25:31.716000Z, 1532.53 2012-04-29T06:25:31.809000Z, 1532.53 2012-04-29T06:25:31.903000Z, 1532.53 2012-04-29T06:25:32.012000Z, 1532.53 2012-04-29T06:25:32.106000Z, 1532.53 2012-04-29T06:25:32.216000Z, 1532.53 2012-04-29T06:25:32.309000Z, 1532.53 2012-04-29T06:25:32.403000Z, 1532.53 2012-04-29T06:25:32.512000Z, 1532.53 2012-04-29T06:25:32.606000Z, 1532.52 2012-04-29T06:25:32.716000Z, 1532.52 2012-04-29T06:25:32.809000Z, 1532.52 2012-04-29T06:25:32.903000Z, 1532.52 2012-04-29T06:25:33.012000Z, 1532.52 2012-04-29T06:25:33.122000Z, 1532.52 2012-04-29T06:25:33.216000Z, 1532.52 2012-04-29T06:25:33.309000Z, 1532.52 2012-04-29T06:25:33.403000Z, 1532.52 2012-04-29T06:25:33.512000Z, 1532.52 2012-04-29T06:25:33.606000Z, 1532.52 2012-04-29T06:25:33.716000Z, 1532.52 2012-04-29T06:25:33.809000Z, 1532.52 2012-04-29T06:25:33.919000Z, 1532.52 2012-04-29T06:25:34.012000Z, 1532.52 2012-04-29T06:25:34.106000Z, 1532.52 2012-04-29T06:25:34.200000Z, 1532.52 2012-04-29T06:25:34.309000Z, 1532.52 2012-04-29T06:25:34.403000Z, 1532.52 2012-04-29T06:25:34.512000Z, 1532.52 2012-04-29T06:25:34.606000Z, 1532.52 2012-04-29T06:25:34.716000Z, 1532.52 2012-04-29T06:25:34.809000Z, 1532.52 2012-04-29T06:25:34.903000Z, 1532.52 2012-04-29T06:25:35.012000Z, 1532.52 2012-04-29T06:25:35.106000Z, 1532.52 2012-04-29T06:25:35.216000Z, 1532.51 2012-04-29T06:25:35.309000Z, 1532.51 2012-04-29T06:25:35.403000Z, 1532.51 2012-04-29T06:25:35.512000Z, 1532.51 2012-04-29T06:25:35.606000Z, 1532.51 2012-04-29T06:25:35.716000Z, 1532.5? 2012-04-29T06:25:35.809000Z, 1532.51 2012-04-29T06:25:35.919000Z, 1532.51 2012-04-29T06:25:36.012000Z, 1532.51 2012-04-29T06:25:36.106000Z, 1532.51 2012-04-29T06:25:36.216000Z, 1532.51 2012-04-29T06:25:36.309000Z, 1532.51 2012-04-29T06:25:36.403000Z, 1532.51 2012-04-29T06:25:36.512000Z, 1532.51 2012-04-29T06:25:36.606000Z, 1532.51 2012-04-29T06:25:36.716000Z, 1532.51 2012-04-29T06:25:36.809000Z, 1532.51 2012-04-29T06:25:36.903000Z, 1532.51 2012-04-29T06:25:37.012000Z, 1532.52 2012-04-29T06:25:37.106000Z, 1532.52 2012-04-29T06:25:37.216000Z, 1532.52 2012-04-29T06:25:37.309000Z, 1532.52 2012-04-29T06:25:37.403000Z, 1532.52 2012-04-29T06:25:37.512000Z, 1532.52 2012-04-29T06:25:37.606000Z, 1532.52 2012-04-29T06:25:37.700000Z, 1532.52 2012-04-29T06:25:37.809000Z, 1532.52 2012-04-29T06:25:37.903000Z, 1532.52 2012-04-29T06:25:38.012000Z, 1532.52 2012-04-29T06:25:38.106000Z, 1532.52 2012-04-29T06:25:38.200000Z, 1532.52 2012-04-29T06:25:38.309000Z, 1532.52 2012-04-29T06:25:38.403000Z, 1532.52 2012-04-29T06:25:38.512000Z, 1532.52 2012-04-29T06:25:38.606000Z, 1532.52 2012-04-29T06:25:38.700000Z, 1532.52 2012-04-29T06:25:38.809000Z, 1532.52 2012-04-29T06:25:38.903000Z, 1532.52 2012-04-29T06:25:39.013000Z, 1532.52 2012-04-29T06:25:39.106000Z, 1532.52 2012-04-29T06:25:39.200000Z, 1532.52 2012-04-29T06:25:39.309000Z, 1532.52 2012-04-29T06:25:39.403000Z, 1532.52 2012-04-29T06:25:39.513000Z, 1532.52 2012-04-29T06:25:39.606000Z, 1532.52 2012-04-29T06:25:39.716000Z, 1532.52 2012-04-29T06:25:39.809000Z, 1532.52 2012-04-29T06:25:39.903000Z, 1532.52 2012-04-29T06:25:40.013000Z, 1532.52 2012-04-29T06:25:40.106000Z, 1532.52 2012-04-29T06:25:40.216000Z, 1532.52 2012-04-29T06:25:40.309000Z, 1532.52 2012-04-29T06:25:40.403000Z, 1532.52 2012-04-29T06:25:40.513000Z, 1532.52 2012-04-29T06:25:40.606000Z, 1532.52 2012-04-29T06:25:40.716000Z, 1532.52 2012-04-29T06:25:40.809000Z, 1532.52 2012-04-29T06:25:40.903000Z, 1532.52 2012-04-29T06:25:41.013000Z, 1532.52 2012-04-29T06:25:41.106000Z, 1532.52 2012-04-29T06:25:41.216000Z, 1532.52 2012-04-29T06:25:41.309000Z, 1532.52 2012-04-29T06:25:41.419000Z, 1532.52 2012-04-29T06:25:41.513000Z, 1532.52 2012-04-29T06:25:41.606000Z, 1532.52 2012-04-29T06:25:41.716000Z, 1532.52 2012-04-29T06:25:41.809000Z, 1532.53 2012-04-29T06:25:41.903000Z, 1532.53 2012-04-29T06:25:42.013000Z, 1532.53 2012-04-29T06:25:42.106000Z, 1532.53 2012-04-29T06:25:42.200000Z, 1532.53 2012-04-29T06:25:42.309000Z, 1532.53 2012-04-29T06:25:42.403000Z, 1532.53 2012-04-29T06:25:42.513000Z, 1532.53 2012-04-29T06:25:42.606000Z, 1532.53 2012-04-29T06:25:42.716000Z, 1532.53 2012-04-29T06:25:42.809000Z, 1532.53 2012-04-29T06:25:42.903000Z, 1532.53 2012-04-29T06:25:43.013000Z, 1532.53 2012-04-29T06:25:43.106000Z, 1532.53 2012-04-29T06:25:43.200000Z, 1532.53 2012-04-29T06:25:43.309000Z, 1532.53 2012-04-29T06:25:43.403000Z, 1532.53 2012-04-29T06:25:43.513000Z, 1532.53 2012-04-29T06:25:43.606000Z, 1532.53 2012-04-29T06:25:43.716000Z, 1532.53 2012-04-29T06:25:43.809000Z, 1532.53 2012-04-29T06:25:43.903000Z, 1532.53 2012-04-29T06:25:44.013000Z, 1532.53 2012-04-29T06:25:44.106000Z, 1532.53 2012-04-29T06:25:44.200000Z, 1532.53 2012-04-29T06:25:44.309000Z, 1532.53 2012-04-29T06:25:44.403000Z, 1532.53 2012-04-29T06:25:44.513000Z, 1532.53 2012-04-29T06:25:44.606000Z, 1532.53 2012-04-29T06:25:44.700000Z, 1532.53 2012-04-29T06:25:44.809000Z, 1532.53 2012-04-29T06:25:44.903000Z, 1532.53 2012-04-29T06:25:45.013000Z, 1532.53 2012-04-29T06:25:45.106000Z, 1532.53 2012-04-29T06:25:45.216000Z, 1532.53 2012-04-29T06:25:45.309000Z, 1532.53 2012-04-29T06:25:45.403000Z, 1532.53 2012-04-29T06:25:45.513000Z, 1532.53 2012-04-29T06:25:45.606000Z, 1532.53 2012-04-29T06:25:45.716000Z, 1532.54 2012-04-29T06:25:45.809000Z, 1532.54 2012-04-29T06:25:45.903000Z, 1532.53 2012-04-29T06:25:46.013000Z, 1532.53 2012-04-29T06:25:46.106000Z, 1532.53 2012-04-29T06:25:46.200000Z, 1532.53 2012-04-29T06:25:46.309000Z, 1532.53 2012-04-29T06:25:46.403000Z, 1532.53 2012-04-29T06:25:46.513000Z, 1532.53 2012-04-29T06:25:46.606000Z, 1532.53 2012-04-29T06:25:46.716000Z, 1532.53 2012-04-29T06:25:46.809000Z, 1532.53 2012-04-29T06:25:46.903000Z, 1532.53 2012-04-29T06:25:47.013000Z, 1532.53 2012-04-29T06:25:47.106000Z, 1532.53 2012-04-29T06:25:47.200000Z, 1532.53 2012-04-29T06:25:47.309000Z, 1532.53 2012-04-29T06:25:47.403000Z, 1532.53 2012-04-29T06:25:47.513000Z, 1532.53 2012-04-29T06:25:47.606000Z, 1532.53 2012-04-29T06:25:47.700000Z, 1532.54 2012-04-29T06:25:47.809000Z, 1532.54 2012-04-29T06:25:47.903000Z, 1532.54 2012-04-29T06:25:48.013000Z, 1532.53 2012-04-29T06:25:48.106000Z, 1532.54 2012-04-29T06:25:48.200000Z, 1532.53 2012-04-29T06:25:48.309000Z, 1532.53 2012-04-29T06:25:48.403000Z, 1532.53 2012-04-29T06:25:48.513000Z, 1532.53 2012-04-29T06:25:48.606000Z, 1532.53 2012-04-29T06:25:48.716000Z, 1532.53 2012-04-29T06:25:48.810000Z, 1532.53 2012-04-29T06:25:48.903000Z, 1532.53 2012-04-29T06:25:49.013000Z, 1532.53 2012-04-29T06:25:49.106000Z, 1532.53 2012-04-29T06:25:49.216000Z, 1532.53 2012-04-29T06:25:49.310000Z, 1532.53 2012-04-29T06:25:49.403000Z, 1532.53 2012-04-29T06:25:49.513000Z, 1532.53 2012-04-29T06:25:49.606000Z, 1532.53 2012-04-29T06:25:49.716000Z, 1532.53 2012-04-29T06:25:49.810000Z, 1532.53 2012-04-29T06:25:49.903000Z, 1532.53 2012-04-29T06:25:50.013000Z, 1532.53 2012-04-29T06:25:50.106000Z, 1532.53 2012-04-29T06:25:50.216000Z, 1532.53 2012-04-29T06:25:50.310000Z, 1532.53 2012-04-29T06:25:50.403000Z, 1532.53 2012-04-29T06:25:50.513000Z, 1532.53 2012-04-29T06:25:50.606000Z, 1532.53 2012-04-29T06:25:50.716000Z, 1532.53 2012-04-29T06:25:50.810000Z, 1532.53 2012-04-29T06:25:50.903000Z, 1532.53 2012-04-29T06:25:51.013000Z, 1532.53 2012-04-29T06:25:51.106000Z, 1532.53 2012-04-29T06:25:51.200000Z, 1532.53 2012-04-29T06:25:51.310000Z, 1532.53 2012-04-29T06:25:51.403000Z, 1532.53 2012-04-29T06:25:51.513000Z, 1532.53 2012-04-29T06:25:51.606000Z, 1532.53 2012-04-29T06:25:51.700000Z, 1532.53 2012-04-29T06:25:51.810000Z, 1532.53 2012-04-29T06:25:51.903000Z, 1532.53 2012-04-29T06:25:51.997000Z, 1532.53 2012-04-29T06:25:52.106000Z, 1532.53 2012-04-29T06:25:52.200000Z, 1532.53 2012-04-29T06:25:52.310000Z, 1532.53 2012-04-29T06:25:52.403000Z, 1532.53 2012-04-29T06:25:52.513000Z, 1532.53 2012-04-29T06:25:52.606000Z, 1532.53 2012-04-29T06:25:52.716000Z, 1532.53 2012-04-29T06:25:52.810000Z, 1532.53 2012-04-29T06:25:52.903000Z, 1532.53 2012-04-29T06:25:53.013000Z, 1532.53 2012-04-29T06:25:53.106000Z, 1532.53 2012-04-29T06:25:53.216000Z, 1532.53 2012-04-29T06:25:53.310000Z, 1532.53 2012-04-29T06:25:53.403000Z, 1532.53 2012-04-29T06:25:53.513000Z, 1532.53 2012-04-29T06:25:53.606000Z, 1532.53 2012-04-29T06:25:53.716000Z, 1532.53 2012-04-29T06:25:53.810000Z, 1532.53 2012-04-29T06:25:53.903000Z, 1532.53 2012-04-29T06:25:54.013000Z, 1532.53 2012-04-29T06:25:54.106000Z, 1532.53 2012-04-29T06:25:54.216000Z, 1532.53 2012-04-29T06:25:54.310000Z, 1532.53 2012-04-29T06:25:54.403000Z, 1532.53 2012-04-29T06:25:54.513000Z, 1532.53 2012-04-29T06:25:54.606000Z, 1532.53 2012-04-29T06:25:54.716000Z, 1532.53 2012-04-29T06:25:54.810000Z, 1532.53 2012-04-29T06:25:54.903000Z, 1532.53 2012-04-29T06:25:55.013000Z, 1532.53 2012-04-29T06:25:55.106000Z, 1532.53 2012-04-29T06:25:55.216000Z, 1532.52 2012-04-29T06:25:55.310000Z, 1532.52 2012-04-29T06:25:55.403000Z, 1532.52 2012-04-29T06:25:55.513000Z, 1532.52 2012-04-29T06:25:55.606000Z, 1532.52 2012-04-29T06:25:55.716000Z, 1532.52 2012-04-29T06:25:55.810000Z, 1532.52 2012-04-29T06:25:55.903000Z, 1532.52 2012-04-29T06:25:56.013000Z, 1532.52 2012-04-29T06:25:56.106000Z, 1532.52 2012-04-29T06:25:56.216000Z, 1532.52 2012-04-29T06:25:56.310000Z, 1532.52 2012-04-29T06:25:56.403000Z, 1532.52 2012-04-29T06:25:56.513000Z, 1532.53 2012-04-29T06:25:56.606000Z, 1532.53 2012-04-29T06:25:56.716000Z, 1532.53 2012-04-29T06:25:56.810000Z, 1532.53 2012-04-29T06:25:56.903000Z, 1532.53 2012-04-29T06:25:57.013000Z, 1532.53 2012-04-29T06:25:57.106000Z, 1532.53 2012-04-29T06:25:57.216000Z, 1532.53 2012-04-29T06:25:57.310000Z, 1532.53 2012-04-29T06:25:57.403000Z, 1532.53 2012-04-29T06:25:57.513000Z, 1532.53 2012-04-29T06:25:57.606000Z, 1532.53 2012-04-29T06:25:57.716000Z, 1532.53 2012-04-29T06:25:57.810000Z, 1532.53 2012-04-29T06:25:57.903000Z, 1532.53 2012-04-29T06:25:57.997000Z, 1532.53 2012-04-29T06:25:58.106000Z, 1532.53 2012-04-29T06:25:58.216000Z, 1532.53 2012-04-29T06:25:58.310000Z, 1532.53 2012-04-29T06:25:58.403000Z, 1532.53 2012-04-29T06:25:58.513000Z, 1532.53 2012-04-29T06:25:58.607000Z, 1532.53 2012-04-29T06:25:58.716000Z, 1532.53 2012-04-29T06:25:58.810000Z, 1532.53 2012-04-29T06:25:58.919000Z, 1532.53 2012-04-29T06:25:59.013000Z, 1532.53 2012-04-29T06:25:59.107000Z, 1532.53 2012-04-29T06:25:59.200000Z, 1532.53 2012-04-29T06:25:59.310000Z, 1532.53 2012-04-29T06:25:59.403000Z, 1532.53 2012-04-29T06:25:59.513000Z, 1532.53 2012-04-29T06:25:59.607000Z, 1532.53 2012-04-29T06:25:59.716000Z, 1532.53 2012-04-29T06:25:59.810000Z, 1532.53 2012-04-29T06:25:59.903000Z, 1532.53 2012-04-29T06:26:00.013000Z, 1532.53 2012-04-29T06:26:00.107000Z, 1532.53 2012-04-29T06:26:00.294000Z, 1532.53 2012-04-29T06:26:00.310000Z, 1532.53 2012-04-29T06:26:00.403000Z, 1532.53 2012-04-29T06:26:00.513000Z, 1532.53 2012-04-29T06:26:00.607000Z, 1532.53 2012-04-29T06:26:00.716000Z, 1532.53 2012-04-29T06:26:00.810000Z, 1532.53 2012-04-29T06:26:00.903000Z, 1532.53 2012-04-29T06:26:01.013000Z, 1532.53 2012-04-29T06:26:01.107000Z, 1532.53 2012-04-29T06:26:01.200000Z, 1532.53 2012-04-29T06:26:01.310000Z, 1532.53 2012-04-29T06:26:01.403000Z, 1532.53 2012-04-29T06:26:01.513000Z, 1532.53 2012-04-29T06:26:01.607000Z, 1532.53 2012-04-29T06:26:01.716000Z, 1532.53 2012-04-29T06:26:01.810000Z, 1532.53 2012-04-29T06:26:01.903000Z, 1532.53 2012-04-29T06:26:02.013000Z, 1532.53 2012-04-29T06:26:02.107000Z, 1532.53 2012-04-29T06:26:02.200000Z, 1532.53 2012-04-29T06:26:02.310000Z, 1532.53 2012-04-29T06:26:02.403000Z, 1532.53 2012-04-29T06:26:02.513000Z, 1532.53 2012-04-29T06:26:02.607000Z, 1532.53 2012-04-29T06:26:02.716000Z, 1532.53 2012-04-29T06:26:02.810000Z, 1532.53 2012-04-29T06:26:02.903000Z, 1532.53 2012-04-29T06:26:03.013000Z, 1532.53 2012-04-29T06:26:03.107000Z, 1532.53 2012-04-29T06:26:03.200000Z, 1532.53 2012-04-29T06:26:03.310000Z, 1532.53 2012-04-29T06:26:03.403000Z, 1532.53 2012-04-29T06:26:03.513000Z, 1532.53 2012-04-29T06:26:03.607000Z, 1532.53 2012-04-29T06:26:03.716000Z, 1532.53 2012-04-29T06:26:03.810000Z, 1532.53 2012-04-29T06:26:03.903000Z, 1532.53 2012-04-29T06:26:04.013000Z, 1532.53 2012-04-29T06:26:04.107000Z, 1532.52 2012-04-29T06:26:04.200000Z, 1532.52 2012-04-29T06:26:04.310000Z, 1532.52 2012-04-29T06:26:04.403000Z, 1532.52 2012-04-29T06:26:04.513000Z, 1532.52 2012-04-29T06:26:04.607000Z, 1532.53 2012-04-29T06:26:04.700000Z, 1532.52 2012-04-29T06:26:04.810000Z, 1532.52 2012-04-29T06:26:04.903000Z, 1532.53 2012-04-29T06:26:05.013000Z, 1532.53 2012-04-29T06:26:05.107000Z, 1532.52 2012-04-29T06:26:05.200000Z, 1532.52 2012-04-29T06:26:05.310000Z, 1532.52 2012-04-29T06:26:05.403000Z, 1532.52 2012-04-29T06:26:05.513000Z, 1532.52 2012-04-29T06:26:05.607000Z, 1532.52 2012-04-29T06:26:05.716000Z, 1532.52 2012-04-29T06:26:05.810000Z, 1532.52 2012-04-29T06:26:05.903000Z, 1532.52 2012-04-29T06:26:06.013000Z, 1532.52 2012-04-29T06:26:06.107000Z, 1532.52 2012-04-29T06:26:06.216000Z, 1532.53 2012-04-29T06:26:06.310000Z, 1532.53 2012-04-29T06:26:06.403000Z, 1532.53 2012-04-29T06:26:06.513000Z, 1532.53 2012-04-29T06:26:06.607000Z, 1532.53 2012-04-29T06:26:06.716000Z, 1532.53 2012-04-29T06:26:06.810000Z, 1532.53 2012-04-29T06:26:06.903000Z, 1532.53 2012-04-29T06:26:07.013000Z, 1532.53 2012-04-29T06:26:07.107000Z, 1532.53 2012-04-29T06:26:07.216000Z, 1532.53 2012-04-29T06:26:07.310000Z, 1532.53 2012-04-29T06:26:07.403000Z, 1532.53 2012-04-29T06:26:07.513000Z, 1532.53 2012-04-29T06:26:07.607000Z, 1532.53 2012-04-29T06:26:07.700000Z, 1532.53 2012-04-29T06:26:07.810000Z, 1532.53 2012-04-29T06:26:07.903000Z, 1532.53 2012-04-29T06:26:08.013000Z, 1532.53 2012-04-29T06:26:08.107000Z, 1532.53 2012-04-29T06:26:08.200000Z, 1532.53 2012-04-29T06:26:08.310000Z, 1532.53 2012-04-29T06:26:08.404000Z, 1532.53 2012-04-29T06:26:08.513000Z, 1532.53 2012-04-29T06:26:08.607000Z, 1532.53 2012-04-29T06:26:08.716000Z, 1532.53 2012-04-29T06:26:08.810000Z, 1532.53 2012-04-29T06:26:08.904000Z, 1532.53 2012-04-29T06:26:09.013000Z, 1532.53 2012-04-29T06:26:09.107000Z, 1532.53 2012-04-29T06:26:09.216000Z, 1532.53 2012-04-29T06:26:09.310000Z, 1532.53 2012-04-29T06:26:09.404000Z, 1532.53 2012-04-29T06:26:09.513000Z, 1532.53 2012-04-29T06:26:09.607000Z, 1532.53 2012-04-29T06:26:09.716000Z, 1532.53 2012-04-29T06:26:09.810000Z, 1532.53 2012-04-29T06:26:09.904000Z, 1532.53 2012-04-29T06:26:10.013000Z, 1532.53 2012-04-29T06:26:10.107000Z, 1532.53 2012-04-29T06:26:10.216000Z, 1532.53 2012-04-29T06:26:10.310000Z, 1532.53 2012-04-29T06:26:10.404000Z, 1532.53 2012-04-29T06:26:10.513000Z, 1532.53 2012-04-29T06:26:10.607000Z, 1532.53 2012-04-29T06:26:10.716000Z, 1532.53 2012-04-29T06:26:10.810000Z, 1532.53 2012-04-29T06:26:10.904000Z, 1532.53 2012-04-29T06:26:11.013000Z, 1532.53 2012-04-29T06:26:11.107000Z, 1532.53 2012-04-29T06:26:11.216000Z, 1532.53 2012-04-29T06:26:11.310000Z, 1532.53 2012-04-29T06:26:11.404000Z, 1532.53 2012-04-29T06:26:11.513000Z, 1532.53 2012-04-29T06:26:11.607000Z, 1532.53 2012-04-29T06:26:11.716000Z, 1532.53 2012-04-29T06:26:11.810000Z, 1532.53 2012-04-29T06:26:11.904000Z, 1532.53 2012-04-29T06:26:12.013000Z, 1532.53 2012-04-29T06:26:12.107000Z, 1532.53 2012-04-29T06:26:12.200000Z, 1532.53 2012-04-29T06:26:12.310000Z, 1532.53 2012-04-29T06:26:12.404000Z, 1532.53 2012-04-29T06:26:12.513000Z, 1532.53 2012-04-29T06:26:12.607000Z, 1532.53 2012-04-29T06:26:12.716000Z, 1532.53 2012-04-29T06:26:12.810000Z, 1532.53 2012-04-29T06:26:12.904000Z, 1532.53 2012-04-29T06:26:13.013000Z, 1532.53 2012-04-29T06:26:13.107000Z, 1532.53 2012-04-29T06:26:13.216000Z, 1532.53 2012-04-29T06:26:13.310000Z, 1532.53 2012-04-29T06:26:13.404000Z, 1532.52 2012-04-29T06:26:13.513000Z, 1532.52 2012-04-29T06:26:13.607000Z, 1532.52 2012-04-29T06:26:13.716000Z, 1532.52 2012-04-29T06:26:13.810000Z, 1532.52 2012-04-29T06:26:13.904000Z, 1532.52 2012-04-29T06:26:14.013000Z, 1532.52 2012-04-29T06:26:14.107000Z, 1532.52 2012-04-29T06:26:14.216000Z, 1532.52 2012-04-29T06:26:14.310000Z, 1532.52 2012-04-29T06:26:14.404000Z, 1532.52 2012-04-29T06:26:14.513000Z, 1532.52 2012-04-29T06:26:14.607000Z, 1532.52 2012-04-29T06:26:14.716000Z, 1532.52 2012-04-29T06:26:14.810000Z, 1532.52 2012-04-29T06:26:14.904000Z, 1532.52 2012-04-29T06:26:15.013000Z, 1532.52 2012-04-29T06:26:15.107000Z, 1532.52 2012-04-29T06:26:15.200000Z, 1532.52 2012-04-29T06:26:15.310000Z, 1532.52 2012-04-29T06:26:15.404000Z, 1532.52 2012-04-29T06:26:15.513000Z, 1532.52 2012-04-29T06:26:15.607000Z, 1532.52 2012-04-29T06:26:15.716000Z, 1532.52 2012-04-29T06:26:15.810000Z, 1532.52 2012-04-29T06:26:15.904000Z, 1532.52 2012-04-29T06:26:16.013000Z, 1532.52 2012-04-29T06:26:16.107000Z, 1532.52 2012-04-29T06:26:16.310000Z, 1532.52 2012-04-29T06:26:16.310000Z, 1532.52 2012-04-29T06:26:16.419000Z, 1532.52 2012-04-29T06:26:16.513000Z, 1532.52 2012-04-29T06:26:16.607000Z, 1532.52 2012-04-29T06:26:16.716000Z, 1532.52 2012-04-29T06:26:16.810000Z, 1532.52 2012-04-29T06:26:16.904000Z, 1532.52 2012-04-29T06:26:17.013000Z, 1532.52 2012-04-29T06:26:17.107000Z, 1532.52 2012-04-29T06:26:17.200000Z, 1532.52 2012-04-29T06:26:17.310000Z, 1532.52 2012-04-29T06:26:17.404000Z, 1532.52 2012-04-29T06:26:17.497000Z, 1532.52 2012-04-29T06:26:17.607000Z, 1532.52 2012-04-29T06:26:17.716000Z, 1532.52 2012-04-29T06:26:17.810000Z, 1532.52 2012-04-29T06:26:17.904000Z, 1532.52 2012-04-29T06:26:18.013000Z, 1532.52 2012-04-29T06:26:18.107000Z, 1532.52 2012-04-29T06:26:18.201000Z, 1532.52 2012-04-29T06:26:18.310000Z, 1532.53 2012-04-29T06:26:18.419000Z, 1532.53 2012-04-29T06:26:18.513000Z, 1532.53 2012-04-29T06:26:18.607000Z, 1532.53 2012-04-29T06:26:18.716000Z, 1532.53 2012-04-29T06:26:18.810000Z, 1532.53 2012-04-29T06:26:18.904000Z, 1532.53 2012-04-29T06:26:19.013000Z, 1532.53 2012-04-29T06:26:19.107000Z, 1532.53 2012-04-29T06:26:19.216000Z, 1532.53 2012-04-29T06:26:19.310000Z, 1532.53 2012-04-29T06:26:19.404000Z, 1532.53 2012-04-29T06:26:19.497000Z, 1532.53 2012-04-29T06:26:19.607000Z, 1532.53 2012-04-29T06:26:19.716000Z, 1532.53 2012-04-29T06:26:19.810000Z, 1532.53 2012-04-29T06:26:19.904000Z, 1532.53 2012-04-29T06:26:20.013000Z, 1532.52 2012-04-29T06:26:20.107000Z, 1532.52 2012-04-29T06:26:20.201000Z, 1532.52 2012-04-29T06:26:20.310000Z, 1532.52 2012-04-29T06:26:20.404000Z, 1532.52 2012-04-29T06:26:20.513000Z, 1532.53 2012-04-29T06:26:20.607000Z, 1532.53 2012-04-29T06:26:20.716000Z, 1532.52 2012-04-29T06:26:20.810000Z, 1532.53 2012-04-29T06:26:20.904000Z, 1532.53 2012-04-29T06:26:21.013000Z, 1532.53 2012-04-29T06:26:21.107000Z, 1532.53 2012-04-29T06:26:21.201000Z, 1532.53 2012-04-29T06:26:21.310000Z, 1532.53 2012-04-29T06:26:21.404000Z, 1532.53 2012-04-29T06:26:21.513000Z, 1532.53 2012-04-29T06:26:21.607000Z, 1532.53 2012-04-29T06:26:21.716000Z, 1532.53 2012-04-29T06:26:21.810000Z, 1532.53 2012-04-29T06:26:21.904000Z, 1532.53 2012-04-29T06:26:22.013000Z, 1532.53 2012-04-29T06:26:22.107000Z, 1532.53 2012-04-29T06:26:22.216000Z, 1532.53 2012-04-29T06:26:22.310000Z, 1532.53 2012-04-29T06:26:22.404000Z, 1532.53 2012-04-29T06:26:22.513000Z, 1532.53 2012-04-29T06:26:22.607000Z, 1532.53 2012-04-29T06:26:22.701000Z, 1532.53 2012-04-29T06:26:22.810000Z, 1532.53 2012-04-29T06:26:22.904000Z, 1532.53 2012-04-29T06:26:23.013000Z, 1532.53 2012-04-29T06:26:23.107000Z, 1532.53 2012-04-29T06:26:23.201000Z, 1532.53 2012-04-29T06:26:23.310000Z, 1532.53 2012-04-29T06:26:23.404000Z, 1532.53 2012-04-29T06:26:23.513000Z, 1532.53 2012-04-29T06:26:23.607000Z, 1532.53 2012-04-29T06:26:23.701000Z, 1532.53 2012-04-29T06:26:23.810000Z, 1532.53 2012-04-29T06:26:23.904000Z, 1532.53 2012-04-29T06:26:24.013000Z, 1532.53 2012-04-29T06:26:24.107000Z, 1532.53 2012-04-29T06:26:24.201000Z, 1532.53 2012-04-29T06:26:24.310000Z, 1532.53 2012-04-29T06:26:24.404000Z, 1532.53 2012-04-29T06:26:24.513000Z, 1532.53 2012-04-29T06:26:24.607000Z, 1532.53 2012-04-29T06:26:24.701000Z, 1532.53 2012-04-29T06:26:24.810000Z, 1532.53 2012-04-29T06:26:24.904000Z, 1532.53 2012-04-29T06:26:25.013000Z, 1532.53 2012-04-29T06:26:25.107000Z, 1532.53 2012-04-29T06:26:25.216000Z, 1532.53 2012-04-29T06:26:25.310000Z, 1532.53 2012-04-29T06:26:25.404000Z, 1532.53 2012-04-29T06:26:25.513000Z, 1532.53 2012-04-29T06:26:25.607000Z, 1532.53 2012-04-29T06:26:25.701000Z, 1532.52 2012-04-29T06:26:25.810000Z, 1532.52 2012-04-29T06:26:25.904000Z, 1532.52 2012-04-29T06:26:26.013000Z, 1532.52 2012-04-29T06:26:26.107000Z, 1532.52 2012-04-29T06:26:26.201000Z, 1532.52 2012-04-29T06:26:26.310000Z, 1532.52 2012-04-29T06:26:26.404000Z, 1532.52 2012-04-29T06:26:26.513000Z, 1532.52 2012-04-29T06:26:26.607000Z, 1532.52 2012-04-29T06:26:26.716000Z, 1532.52 2012-04-29T06:26:26.810000Z, 1532.52 2012-04-29T06:26:26.904000Z, 1532.52 2012-04-29T06:26:27.013000Z, 1532.52 2012-04-29T06:26:27.107000Z, 1532.52 2012-04-29T06:26:27.201000Z, 1532.52 2012-04-29T06:26:27.310000Z, 1532.52 2012-04-29T06:26:27.404000Z, 1532.52 2012-04-29T06:26:27.513000Z, 1532.52 2012-04-29T06:26:27.607000Z, 1532.52 2012-04-29T06:26:27.716000Z, 1532.52 2012-04-29T06:26:27.810000Z, 1532.52 2012-04-29T06:26:27.904000Z, 1532.52 2012-04-29T06:26:28.013000Z, 1532.52 2012-04-29T06:26:28.107000Z, 1532.52 2012-04-29T06:26:28.216000Z, 1532.52 2012-04-29T06:26:28.310000Z, 1532.52 2012-04-29T06:26:28.404000Z, 1532.52 2012-04-29T06:26:28.513000Z, 1532.52 2012-04-29T06:26:28.607000Z, 1532.52 2012-04-29T06:26:28.701000Z, 1532.52 2012-04-29T06:26:28.810000Z, 1532.52 2012-04-29T06:26:28.904000Z, 1532.52 2012-04-29T06:26:29.013000Z, 1532.52 2012-04-29T06:26:29.107000Z, 1532.52 2012-04-29T06:26:29.216000Z, 1532.52 2012-04-29T06:26:29.310000Z, 1532.52 2012-04-29T06:26:29.404000Z, 1532.52 2012-04-29T06:26:29.513000Z, 1532.52 2012-04-29T06:26:29.607000Z, 1532.52 2012-04-29T06:26:29.716000Z, 1532.52 2012-04-29T06:26:29.810000Z, 1532.52 2012-04-29T06:26:29.904000Z, 1532.52 2012-04-29T06:26:30.013000Z, 1532.52 2012-04-29T06:26:30.107000Z, 1532.52 2012-04-29T06:26:30.216000Z, 1532.52 2012-04-29T06:26:30.310000Z, 1532.52 2012-04-29T06:26:30.404000Z, 1532.52 2012-04-29T06:26:30.513000Z, 1532.53 2012-04-29T06:26:30.607000Z, 1532.52 2012-04-29T06:26:30.716000Z, 1532.53 2012-04-29T06:26:30.810000Z, 1532.52 2012-04-29T06:26:30.904000Z, 1532.52 2012-04-29T06:26:31.013000Z, 1532.52 2012-04-29T06:26:31.107000Z, 1532.52 2012-04-29T06:26:31.232000Z, 1532.52 2012-04-29T06:26:31.310000Z, 1532.52 2012-04-29T06:26:31.404000Z, 1532.52 2012-04-29T06:26:31.513000Z, 1532.52 2012-04-29T06:26:31.607000Z, 1532.52 2012-04-29T06:26:31.716000Z, 1532.52 2012-04-29T06:26:31.810000Z, 1532.52 2012-04-29T06:26:31.904000Z, 1532.52 2012-04-29T06:26:32.013000Z, 1532.52 2012-04-29T06:26:32.107000Z, 1532.52 2012-04-29T06:26:32.201000Z, 1532.52 2012-04-29T06:26:32.310000Z, 1532.52 2012-04-29T06:26:32.404000Z, 1532.52 2012-04-29T06:26:32.513000Z, 1532.52 2012-04-29T06:26:32.607000Z, 1532.52 2012-04-29T06:26:32.716000Z, 1532.52 2012-04-29T06:26:32.810000Z, 1532.52 2012-04-29T06:26:32.904000Z, 1532.52 2012-04-29T06:26:33.013000Z, 1532.52 2012-04-29T06:26:33.107000Z, 1532.52 2012-04-29T06:26:33.216000Z, 1532.52 2012-04-29T06:26:33.310000Z, 1532.52 2012-04-29T06:26:33.404000Z, 1532.52 2012-04-29T06:26:33.513000Z, 1532.52 2012-04-29T06:26:33.607000Z, 1532.52 2012-04-29T06:26:33.716000Z, 1532.52 2012-04-29T06:26:33.810000Z, 1532.52 2012-04-29T06:26:33.904000Z, 1532.52 2012-04-29T06:26:34.013000Z, 1532.52 2012-04-29T06:26:34.107000Z, 1532.52 2012-04-29T06:26:34.216000Z, 1532.52 2012-04-29T06:26:34.310000Z, 1532.52 2012-04-29T06:26:34.404000Z, 1532.52 2012-04-29T06:26:34.513000Z, 1532.52 2012-04-29T06:26:34.607000Z, 1532.52 2012-04-29T06:26:34.716000Z, 1532.52 2012-04-29T06:26:34.810000Z, 1532.52 2012-04-29T06:26:34.904000Z, 1532.52 2012-04-29T06:26:35.013000Z, 1532.52 2012-04-29T06:26:35.107000Z, 1532.52 2012-04-29T06:26:35.216000Z, 1532.52 2012-04-29T06:26:35.310000Z, 1532.52 2012-04-29T06:26:35.404000Z, 1532.52 2012-04-29T06:26:35.513000Z, 1532.52 2012-04-29T06:26:35.607000Z, 1532.52 2012-04-29T06:26:35.716000Z, 1532.52 2012-04-29T06:26:35.810000Z, 1532.52 2012-04-29T06:26:35.904000Z, 1532.52 2012-04-29T06:26:36.013000Z, 1532.52 2012-04-29T06:26:36.107000Z, 1532.52 2012-04-29T06:26:36.201000Z, 1532.52 2012-04-29T06:26:36.310000Z, 1532.52 2012-04-29T06:26:36.404000Z, 1532.52 2012-04-29T06:26:36.513000Z, 1532.52 2012-04-29T06:26:36.607000Z, 1532.52 2012-04-29T06:26:36.716000Z, 1532.52 2012-04-29T06:26:36.810000Z, 1532.52 2012-04-29T06:26:36.904000Z, 1532.52 2012-04-29T06:26:37.013000Z, 1532.52 2012-04-29T06:26:37.107000Z, 1532.52 2012-04-29T06:26:37.216000Z, 1532.52 2012-04-29T06:26:37.310000Z, 1532.52 2012-04-29T06:26:37.404000Z, 1532.52 2012-04-29T06:26:37.513000Z, 1532.52 2012-04-29T06:26:37.607000Z, 1532.52 2012-04-29T06:26:37.716000Z, 1532.52 2012-04-29T06:26:37.810000Z, 1532.52 2012-04-29T06:26:37.904000Z, 1532.52 2012-04-29T06:26:38.013000Z, 1532.52 2012-04-29T06:26:38.107000Z, 1532.52 2012-04-29T06:26:38.216000Z, 1532.52 2012-04-29T06:26:38.310000Z, 1532.52 2012-04-29T06:26:38.404000Z, 1532.52 2012-04-29T06:26:38.513000Z, 1532.52 2012-04-29T06:26:38.607000Z, 1532.52 2012-04-29T06:26:38.716000Z, 1532.52 2012-04-29T06:26:38.810000Z, 1532.52 2012-04-29T06:26:38.920000Z, 1532.52 2012-04-29T06:26:39.013000Z, 1532.52 2012-04-29T06:26:39.107000Z, 1532.52 2012-04-29T06:26:39.201000Z, 1532.52 2012-04-29T06:26:39.310000Z, 1532.52 2012-04-29T06:26:39.404000Z, 1532.52 2012-04-29T06:26:39.513000Z, 1532.52 2012-04-29T06:26:39.607000Z, 1532.52 2012-04-29T06:26:39.716000Z, 1532.52 2012-04-29T06:26:39.810000Z, 1532.52 2012-04-29T06:26:39.904000Z, 1532.52 2012-04-29T06:26:40.013000Z, 1532.52 2012-04-29T06:26:40.107000Z, 1532.52 2012-04-29T06:26:40.216000Z, 1532.52 2012-04-29T06:26:40.310000Z, 1532.52 2012-04-29T06:26:40.404000Z, 1532.52 2012-04-29T06:26:40.498000Z, 1532.52 2012-04-29T06:26:40.607000Z, 1532.52 2012-04-29T06:26:40.716000Z, 1532.52 2012-04-29T06:26:40.810000Z, 1532.52 2012-04-29T06:26:40.904000Z, 1532.52 2012-04-29T06:26:41.013000Z, 1532.52 2012-04-29T06:26:41.107000Z, 1532.52 2012-04-29T06:26:41.216000Z, 1532.52 2012-04-29T06:26:41.310000Z, 1532.52 2012-04-29T06:26:41.404000Z, 1532.52 2012-04-29T06:26:41.513000Z, 1532.52 2012-04-29T06:26:41.607000Z, 1532.52 2012-04-29T06:26:41.716000Z, 1532.52 2012-04-29T06:26:41.810000Z, 1532.51 2012-04-29T06:26:41.904000Z, 1532.51 2012-04-29T06:26:42.013000Z, 1532.51 2012-04-29T06:26:42.107000Z, 1532.51 2012-04-29T06:26:42.216000Z, 1532.51 2012-04-29T06:26:42.310000Z, 1532.51 2012-04-29T06:26:42.404000Z, 1532.51 2012-04-29T06:26:42.513000Z, 1532.51 2012-04-29T06:26:42.607000Z, 1532.51 2012-04-29T06:26:42.716000Z, 1532.51 2012-04-29T06:26:42.810000Z, 1532.51 2012-04-29T06:26:42.904000Z, 1532.51 2012-04-29T06:26:43.013000Z, 1532.51 2012-04-29T06:26:43.107000Z, 1532.51 2012-04-29T06:26:43.216000Z, 1532.51 2012-04-29T06:26:43.310000Z, 1532.51 2012-04-29T06:26:43.404000Z, 1532.51 2012-04-29T06:26:43.513000Z, 1532.52 2012-04-29T06:26:43.607000Z, 1532.52 2012-04-29T06:26:43.716000Z, 1532.52 2012-04-29T06:26:43.810000Z, 1532.52 2012-04-29T06:26:43.904000Z, 1532.51 2012-04-29T06:26:44.013000Z, 1532.51 2012-04-29T06:26:44.107000Z, 1532.51 2012-04-29T06:26:44.201000Z, 1532.51 2012-04-29T06:26:44.310000Z, 1532.51 2012-04-29T06:26:44.404000Z, 1532.51 2012-04-29T06:26:44.513000Z, 1532.51 2012-04-29T06:26:44.607000Z, 1532.51 2012-04-29T06:26:44.701000Z, 1532.51 2012-04-29T06:26:44.810000Z, 1532.51 2012-04-29T06:26:44.904000Z, 1532.51 2012-04-29T06:26:45.013000Z, 1532.51 2012-04-29T06:26:45.107000Z, 1532.51 2012-04-29T06:26:45.201000Z, 1532.51 2012-04-29T06:26:45.310000Z, 1532.51 2012-04-29T06:26:45.404000Z, 1532.51 2012-04-29T06:26:45.513000Z, 1532.51 2012-04-29T06:26:45.607000Z, 1532.51 2012-04-29T06:26:45.701000Z, 1532.51 2012-04-29T06:26:45.795000Z, 1532.51 2012-04-29T06:26:45.904000Z, 1532.51 2012-04-29T06:26:46.013000Z, 1532.51 2012-04-29T06:26:46.107000Z, 1532.51 2012-04-29T06:26:46.201000Z, 1532.51 2012-04-29T06:26:46.310000Z, 1532.51 2012-04-29T06:26:46.404000Z, 1532.51 2012-04-29T06:26:46.498000Z, 1532.51 2012-04-29T06:26:46.607000Z, 1532.51 2012-04-29T06:26:46.701000Z, 1532.51 2012-04-29T06:26:46.810000Z, 1532.51 2012-04-29T06:26:46.904000Z, 1532.51 2012-04-29T06:26:47.013000Z, 1532.51 2012-04-29T06:26:47.107000Z, 1532.51 2012-04-29T06:26:47.201000Z, 1532.51 2012-04-29T06:26:47.310000Z, 1532.52 2012-04-29T06:26:47.404000Z, 1532.52 2012-04-29T06:26:47.498000Z, 1532.52 2012-04-29T06:26:47.607000Z, 1532.52 2012-04-29T06:26:47.701000Z, 1532.52 2012-04-29T06:26:47.810000Z, 1532.52 2012-04-29T06:26:47.904000Z, 1532.52 2012-04-29T06:26:48.013000Z, 1532.52 2012-04-29T06:26:48.107000Z, 1532.52 2012-04-29T06:26:48.201000Z, 1532.52 2012-04-29T06:26:48.310000Z, 1532.52 2012-04-29T06:26:48.404000Z, 1532.52 2012-04-29T06:26:48.513000Z, 1532.52 2012-04-29T06:26:48.607000Z, 1532.52 2012-04-29T06:26:48.717000Z, 1532.52 2012-04-29T06:26:48.810000Z, 1532.52 2012-04-29T06:26:48.904000Z, 1532.52 2012-04-29T06:26:48.998000Z, 1532.52 2012-04-29T06:26:49.107000Z, 1532.52 2012-04-29T06:26:49.201000Z, 1532.52 2012-04-29T06:26:49.310000Z, 1532.52 2012-04-29T06:26:49.404000Z, 1532.52 2012-04-29T06:26:49.513000Z, 1532.52 2012-04-29T06:26:49.607000Z, 1532.52 2012-04-29T06:26:49.717000Z, 1532.52 2012-04-29T06:26:49.810000Z, 1532.52 2012-04-29T06:26:49.904000Z, 1532.52 2012-04-29T06:26:50.013000Z, 1532.52 2012-04-29T06:26:50.107000Z, 1532.52 2012-04-29T06:26:50.201000Z, 1532.52 2012-04-29T06:26:50.310000Z, 1532.52 2012-04-29T06:26:50.404000Z, 1532.52 2012-04-29T06:26:50.513000Z, 1532.52 2012-04-29T06:26:50.607000Z, 1532.52 2012-04-29T06:26:50.701000Z, 1532.52 2012-04-29T06:26:50.810000Z, 1532.52 2012-04-29T06:26:50.904000Z, 1532.52 2012-04-29T06:26:51.013000Z, 1532.52 2012-04-29T06:26:51.107000Z, 1532.52 2012-04-29T06:26:51.201000Z, 1532.52 2012-04-29T06:26:51.310000Z, 1532.52 2012-04-29T06:26:51.404000Z, 1532.51 2012-04-29T06:26:51.513000Z, 1532.51 2012-04-29T06:26:51.607000Z, 1532.51 2012-04-29T06:26:51.717000Z, 1532.51 2012-04-29T06:26:51.810000Z, 1532.51 2012-04-29T06:26:51.904000Z, 1532.51 2012-04-29T06:26:51.998000Z, 1532.51 2012-04-29T06:26:52.107000Z, 1532.51 2012-04-29T06:26:52.201000Z, 1532.51 2012-04-29T06:26:52.295000Z, 1532.51 2012-04-29T06:26:52.404000Z, 1532.51 2012-04-29T06:26:52.498000Z, 1532.51 2012-04-29T06:26:52.607000Z, 1532.51 2012-04-29T06:26:52.717000Z, 1532.51 2012-04-29T06:26:52.810000Z, 1532.51 2012-04-29T06:26:52.904000Z, 1532.51 2012-04-29T06:26:53.013000Z, 1532.51 2012-04-29T06:26:53.107000Z, 1532.51 2012-04-29T06:26:53.201000Z, 1532.51 2012-04-29T06:26:53.310000Z, 1532.51 2012-04-29T06:26:53.404000Z, 1532.51 2012-04-29T06:26:53.513000Z, 1532.51 2012-04-29T06:26:53.607000Z, 1532.51 2012-04-29T06:26:53.717000Z, 1532.51 2012-04-29T06:26:53.810000Z, 1532.51 2012-04-29T06:26:53.904000Z, 1532.51 2012-04-29T06:26:54.013000Z, 1532.51 2012-04-29T06:26:54.107000Z, 1532.51 2012-04-29T06:26:54.217000Z, 1532.51 2012-04-29T06:26:54.310000Z, 1532.51 2012-04-29T06:26:54.404000Z, 1532.51 2012-04-29T06:26:54.513000Z, 1532.51 2012-04-29T06:26:54.607000Z, 1532.51 2012-04-29T06:26:54.701000Z, 1532.51 2012-04-29T06:26:54.810000Z, 1532.51 2012-04-29T06:26:54.904000Z, 1532.51 2012-04-29T06:26:55.013000Z, 1532.51 2012-04-29T06:26:55.107000Z, 1532.51 2012-04-29T06:26:55.217000Z, 1532.51 2012-04-29T06:26:55.310000Z, 1532.51 2012-04-29T06:26:55.404000Z, 1532.51 2012-04-29T06:26:55.513000Z, 1532.51 2012-04-29T06:26:55.607000Z, 1532.51 2012-04-29T06:26:55.717000Z, 1532.51 2012-04-29T06:26:55.810000Z, 1532.51 2012-04-29T06:26:55.904000Z, 1532.51 2012-04-29T06:26:56.013000Z, 1532.51 2012-04-29T06:26:56.107000Z, 1532.51 2012-04-29T06:26:56.201000Z, 1532.51 2012-04-29T06:26:56.310000Z, 1532.51 2012-04-29T06:26:56.404000Z, 1532.51 2012-04-29T06:26:56.513000Z, 1532.51 2012-04-29T06:26:56.607000Z, 1532.51 2012-04-29T06:26:56.717000Z, 1532.51 2012-04-29T06:26:56.810000Z, 1532.51 2012-04-29T06:26:56.904000Z, 1532.51 2012-04-29T06:26:57.014000Z, 1532.51 2012-04-29T06:26:57.107000Z, 1532.51 2012-04-29T06:26:57.217000Z, 1532.51 2012-04-29T06:26:57.310000Z, 1532.52 2012-04-29T06:26:57.404000Z, 1532.52 2012-04-29T06:26:57.514000Z, 1532.52 2012-04-29T06:26:57.607000Z, 1532.51 2012-04-29T06:26:57.717000Z, 1532.51 2012-04-29T06:26:57.810000Z, 1532.51 2012-04-29T06:26:57.904000Z, 1532.51 2012-04-29T06:26:58.014000Z, 1532.51 2012-04-29T06:26:58.107000Z, 1532.51 2012-04-29T06:26:58.201000Z, 1532.51 2012-04-29T06:26:58.310000Z, 1532.52 2012-04-29T06:26:58.404000Z, 1532.52 2012-04-29T06:26:58.514000Z, 1532.52 2012-04-29T06:26:58.607000Z, 1532.52 2012-04-29T06:26:58.717000Z, 1532.52 2012-04-29T06:26:58.810000Z, 1532.52 2012-04-29T06:26:58.904000Z, 1532.52 2012-04-29T06:26:59.014000Z, 1532.52 2012-04-29T06:26:59.107000Z, 1532.52 2012-04-29T06:26:59.217000Z, 1532.52 2012-04-29T06:26:59.310000Z, 1532.52 2012-04-29T06:26:59.404000Z, 1532.52 2012-04-29T06:26:59.514000Z, 1532.52 2012-04-29T06:26:59.607000Z, 1532.52 2012-04-29T06:26:59.717000Z, 1532.52 2012-04-29T06:26:59.810000Z, 1532.52 2012-04-29T06:26:59.904000Z, 1532.52 2012-04-29T06:27:00.014000Z, 1532.52 2012-04-29T06:27:00.107000Z, 1532.52 2012-04-29T06:27:00.217000Z, 1532.52 2012-04-29T06:27:00.310000Z, 1532.52 2012-04-29T06:27:00.404000Z, 1532.52 2012-04-29T06:27:00.514000Z, 1532.52 2012-04-29T06:27:00.607000Z, 1532.52 2012-04-29T06:27:00.717000Z, 1532.52 2012-04-29T06:27:00.810000Z, 1532.52 2012-04-29T06:27:00.904000Z, 1532.52 2012-04-29T06:27:01.014000Z, 1532.52 2012-04-29T06:27:01.107000Z, 1532.52 2012-04-29T06:27:01.201000Z, 1532.52 2012-04-29T06:27:01.310000Z, 1532.52 2012-04-29T06:27:01.404000Z, 1532.52 2012-04-29T06:27:01.514000Z, 1532.52 2012-04-29T06:27:01.623000Z, 1532.52 2012-04-29T06:27:01.717000Z, 1532.52 2012-04-29T06:27:01.810000Z, 1532.52 2012-04-29T06:27:01.904000Z, 1532.52 2012-04-29T06:27:02.014000Z, 1532.52 2012-04-29T06:27:02.107000Z, 1532.52 2012-04-29T06:27:02.217000Z, 1532.52 2012-04-29T06:27:02.310000Z, 1532.52 2012-04-29T06:27:02.404000Z, 1532.52 2012-04-29T06:27:02.514000Z, 1532.52 2012-04-29T06:27:02.607000Z, 1532.52 2012-04-29T06:27:02.717000Z, 1532.52 2012-04-29T06:27:02.810000Z, 1532.52 2012-04-29T06:27:02.904000Z, 1532.52 2012-04-29T06:27:03.014000Z, 1532.52 2012-04-29T06:27:03.107000Z, 1532.52 2012-04-29T06:27:03.217000Z, 1532.52 2012-04-29T06:27:03.310000Z, 1532.52 2012-04-29T06:27:03.404000Z, 1532.52 2012-04-29T06:27:03.514000Z, 1532.52 2012-04-29T06:27:03.607000Z, 1532.52 2012-04-29T06:27:03.717000Z, 1532.52 2012-04-29T06:27:03.810000Z, 1532.52 2012-04-29T06:27:03.904000Z, 1532.52 2012-04-29T06:27:04.014000Z, 1532.52 2012-04-29T06:27:04.107000Z, 1532.52 2012-04-29T06:27:04.217000Z, 1532.52 2012-04-29T06:27:04.310000Z, 1532.52 2012-04-29T06:27:04.404000Z, 1532.51 2012-04-29T06:27:04.514000Z, 1532.51 2012-04-29T06:27:04.607000Z, 1532.51 2012-04-29T06:27:04.717000Z, 1532.51 2012-04-29T06:27:04.810000Z, 1532.51 2012-04-29T06:27:04.904000Z, 1532.51 2012-04-29T06:27:05.014000Z, 1532.51 2012-04-29T06:27:05.107000Z, 1532.51 2012-04-29T06:27:05.217000Z, 1532.51 2012-04-29T06:27:05.310000Z, 1532.51 2012-04-29T06:27:05.404000Z, 1532.51 2012-04-29T06:27:05.514000Z, 1532.51 2012-04-29T06:27:05.607000Z, 1532.52 2012-04-29T06:27:05.701000Z, 1532.52 2012-04-29T06:27:05.810000Z, 1532.51 2012-04-29T06:27:05.904000Z, 1532.51 2012-04-29T06:27:06.014000Z, 1532.51 2012-04-29T06:27:06.107000Z, 1532.51 2012-04-29T06:27:06.217000Z, 1532.51 2012-04-29T06:27:06.310000Z, 1532.51 2012-04-29T06:27:06.404000Z, 1532.51 2012-04-29T06:27:06.514000Z, 1532.51 2012-04-29T06:27:06.607000Z, 1532.51 2012-04-29T06:27:06.717000Z, 1532.51 2012-04-29T06:27:06.811000Z, 1532.51 2012-04-29T06:27:06.904000Z, 1532.51 2012-04-29T06:27:07.014000Z, 1532.51 2012-04-29T06:27:07.107000Z, 1532.51 2012-04-29T06:27:07.217000Z, 1532.51 2012-04-29T06:27:07.311000Z, 1532.51 2012-04-29T06:27:07.404000Z, 1532.51 2012-04-29T06:27:07.514000Z, 1532.51 2012-04-29T06:27:07.607000Z, 1532.51 2012-04-29T06:27:07.701000Z, 1532.51 2012-04-29T06:27:07.811000Z, 1532.51 2012-04-29T06:27:07.904000Z, 1532.51 2012-04-29T06:27:08.014000Z, 1532.51 2012-04-29T06:27:08.107000Z, 1532.51 2012-04-29T06:27:08.201000Z, 1532.51 2012-04-29T06:27:08.311000Z, 1532.51 2012-04-29T06:27:08.404000Z, 1532.51 2012-04-29T06:27:08.514000Z, 1532.51 2012-04-29T06:27:08.607000Z, 1532.51 2012-04-29T06:27:08.701000Z, 1532.51 2012-04-29T06:27:08.811000Z, 1532.50 2012-04-29T06:27:08.904000Z, 1532.50 2012-04-29T06:27:08.998000Z, 1532.50 2012-04-29T06:27:09.107000Z, 1532.50 2012-04-29T06:27:09.201000Z, 1532.50 2012-04-29T06:27:09.311000Z, 1532.50 2012-04-29T06:27:09.404000Z, 1532.50 2012-04-29T06:27:09.514000Z, 1532.50 2012-04-29T06:27:09.607000Z, 1532.50 2012-04-29T06:27:09.701000Z, 1532.50 2012-04-29T06:27:09.811000Z, 1532.50 2012-04-29T06:27:09.904000Z, 1532.50 2012-04-29T06:27:10.014000Z, 1532.50 2012-04-29T06:27:10.107000Z, 1532.50 2012-04-29T06:27:10.201000Z, 1532.50 2012-04-29T06:27:10.311000Z, 1532.50 2012-04-29T06:27:10.404000Z, 1532.50 2012-04-29T06:27:10.514000Z, 1532.50 2012-04-29T06:27:10.607000Z, 1532.50 2012-04-29T06:27:10.701000Z, 1532.51 2012-04-29T06:27:10.811000Z, 1532.51 2012-04-29T06:27:10.904000Z, 1532.50 2012-04-29T06:27:11.014000Z, 1532.50 2012-04-29T06:27:11.107000Z, 1532.50 2012-04-29T06:27:11.201000Z, 1532.50 2012-04-29T06:27:11.311000Z, 1532.50 2012-04-29T06:27:11.404000Z, 1532.51 2012-04-29T06:27:11.514000Z, 1532.50 2012-04-29T06:27:11.607000Z, 1532.51 2012-04-29T06:27:11.701000Z, 1532.51 2012-04-29T06:27:11.811000Z, 1532.51 2012-04-29T06:27:11.904000Z, 1532.51 2012-04-29T06:27:12.014000Z, 1532.51 2012-04-29T06:27:12.107000Z, 1532.51 2012-04-29T06:27:12.201000Z, 1532.51 2012-04-29T06:27:12.311000Z, 1532.51 2012-04-29T06:27:12.404000Z, 1532.51 2012-04-29T06:27:12.514000Z, 1532.51 2012-04-29T06:27:12.607000Z, 1532.51 2012-04-29T06:27:12.701000Z, 1532.51 2012-04-29T06:27:12.811000Z, 1532.51 2012-04-29T06:27:12.904000Z, 1532.51 2012-04-29T06:27:13.014000Z, 1532.51 2012-04-29T06:27:13.107000Z, 1532.51 2012-04-29T06:27:13.201000Z, 1532.51 2012-04-29T06:27:13.311000Z, 1532.51 2012-04-29T06:27:13.404000Z, 1532.51 2012-04-29T06:27:13.514000Z, 1532.51 2012-04-29T06:27:13.607000Z, 1532.51 2012-04-29T06:27:13.701000Z, 1532.51 2012-04-29T06:27:13.811000Z, 1532.50 2012-04-29T06:27:13.904000Z, 1532.51 2012-04-29T06:27:14.014000Z, 1532.51 2012-04-29T06:27:14.107000Z, 1532.50 2012-04-29T06:27:14.201000Z, 1532.50 2012-04-29T06:27:14.311000Z, 1532.50 2012-04-29T06:27:14.404000Z, 1532.51 2012-04-29T06:27:14.514000Z, 1532.50 2012-04-29T06:27:14.607000Z, 1532.51 2012-04-29T06:27:14.717000Z, 1532.51 2012-04-29T06:27:14.811000Z, 1532.51 2012-04-29T06:27:14.904000Z, 1532.51 2012-04-29T06:27:15.014000Z, 1532.51 2012-04-29T06:27:15.107000Z, 1532.51 2012-04-29T06:27:15.201000Z, 1532.51 2012-04-29T06:27:15.311000Z, 1532.51 2012-04-29T06:27:15.404000Z, 1532.51 2012-04-29T06:27:15.514000Z, 1532.51 2012-04-29T06:27:15.607000Z, 1532.51 2012-04-29T06:27:15.717000Z, 1532.51 2012-04-29T06:27:15.811000Z, 1532.51 2012-04-29T06:27:15.904000Z, 1532.51 2012-04-29T06:27:16.014000Z, 1532.51 2012-04-29T06:27:16.107000Z, 1532.51 2012-04-29T06:27:16.217000Z, 1532.51 2012-04-29T06:27:16.311000Z, 1532.51 2012-04-29T06:27:16.404000Z, 1532.51 2012-04-29T06:27:16.514000Z, 1532.51 2012-04-29T06:27:16.608000Z, 1532.51 2012-04-29T06:27:16.717000Z, 1532.51 2012-04-29T06:27:16.811000Z, 1532.51 2012-04-29T06:27:16.904000Z, 1532.51 2012-04-29T06:27:17.014000Z, 1532.51 2012-04-29T06:27:17.108000Z, 1532.51 2012-04-29T06:27:17.201000Z, 1532.51 2012-04-29T06:27:17.311000Z, 1532.51 2012-04-29T06:27:17.404000Z, 1532.51 2012-04-29T06:27:17.514000Z, 1532.51 2012-04-29T06:27:17.608000Z, 1532.51 2012-04-29T06:27:17.717000Z, 1532.51 2012-04-29T06:27:17.811000Z, 1532.51 2012-04-29T06:27:17.904000Z, 1532.51 2012-04-29T06:27:18.014000Z, 1532.51 2012-04-29T06:27:18.108000Z, 1532.51 2012-04-29T06:27:18.201000Z, 1532.51 2012-04-29T06:27:18.311000Z, 1532.51 2012-04-29T06:27:18.404000Z, 1532.51 2012-04-29T06:27:18.514000Z, 1532.51 2012-04-29T06:27:18.608000Z, 1532.51 2012-04-29T06:27:18.717000Z, 1532.51 2012-04-29T06:27:18.811000Z, 1532.51 2012-04-29T06:27:18.904000Z, 1532.51 2012-04-29T06:27:19.014000Z, 1532.51 2012-04-29T06:27:19.108000Z, 1532.51 2012-04-29T06:27:19.233000Z, 1532.51 2012-04-29T06:27:19.311000Z, 1532.51 2012-04-29T06:27:19.404000Z, 1532.51 2012-04-29T06:27:19.514000Z, 1532.51 2012-04-29T06:27:19.608000Z, 1532.51 2012-04-29T06:27:19.717000Z, 1532.51 2012-04-29T06:27:19.811000Z, 1532.51 2012-04-29T06:27:19.904000Z, 1532.51 2012-04-29T06:27:20.014000Z, 1532.51 2012-04-29T06:27:20.108000Z, 1532.51 2012-04-29T06:27:20.201000Z, 1532.51 2012-04-29T06:27:20.311000Z, 1532.51 2012-04-29T06:27:20.404000Z, 1532.51 2012-04-29T06:27:20.514000Z, 1532.51 2012-04-29T06:27:20.608000Z, 1532.51 2012-04-29T06:27:20.717000Z, 1532.51 2012-04-29T06:27:20.811000Z, 1532.51 2012-04-29T06:27:20.904000Z, 1532.51 2012-04-29T06:27:21.014000Z, 1532.51 2012-04-29T06:27:21.108000Z, 1532.51 2012-04-29T06:27:21.217000Z, 1532.51 2012-04-29T06:27:21.311000Z, 1532.51 2012-04-29T06:27:21.404000Z, 1532.51 2012-04-29T06:27:21.514000Z, 1532.51 2012-04-29T06:27:21.608000Z, 1532.51 2012-04-29T06:27:21.717000Z, 1532.51 2012-04-29T06:27:21.811000Z, 1532.51 2012-04-29T06:27:21.904000Z, 1532.51 2012-04-29T06:27:22.014000Z, 1532.51 2012-04-29T06:27:22.108000Z, 1532.51 2012-04-29T06:27:22.217000Z, 1532.51 2012-04-29T06:27:22.311000Z, 1532.51 2012-04-29T06:27:22.404000Z, 1532.51 2012-04-29T06:27:22.514000Z, 1532.51 2012-04-29T06:27:22.608000Z, 1532.51 2012-04-29T06:27:22.717000Z, 1532.51 2012-04-29T06:27:22.811000Z, 1532.51 2012-04-29T06:27:22.904000Z, 1532.51 2012-04-29T06:27:23.014000Z, 1532.51 2012-04-29T06:27:23.108000Z, 1532.51 2012-04-29T06:27:23.217000Z, 1532.51 2012-04-29T06:27:23.311000Z, 1532.51 2012-04-29T06:27:23.404000Z, 1532.50 2012-04-29T06:27:23.514000Z, 1532.50 2012-04-29T06:27:23.608000Z, 1532.50 2012-04-29T06:27:23.701000Z, 1532.50 2012-04-29T06:27:23.811000Z, 1532.50 2012-04-29T06:27:23.904000Z, 1532.50 2012-04-29T06:27:24.014000Z, 1532.50 2012-04-29T06:27:24.108000Z, 1532.50 2012-04-29T06:27:24.217000Z, 1532.50 2012-04-29T06:27:24.311000Z, 1532.50 2012-04-29T06:27:24.404000Z, 1532.50 2012-04-29T06:27:24.514000Z, 1532.50 2012-04-29T06:27:24.608000Z, 1532.50 2012-04-29T06:27:24.717000Z, 1532.50 2012-04-29T06:27:24.811000Z, 1532.50 2012-04-29T06:27:24.904000Z, 1532.50 2012-04-29T06:27:25.014000Z, 1532.50 2012-04-29T06:27:25.108000Z, 1532.50 2012-04-29T06:27:25.201000Z, 1532.50 2012-04-29T06:27:25.311000Z, 1532.50 2012-04-29T06:27:25.404000Z, 1532.50 2012-04-29T06:27:25.514000Z, 1532.50 2012-04-29T06:27:25.608000Z, 1532.50 2012-04-29T06:27:25.717000Z, 1532.50 2012-04-29T06:27:25.811000Z, 1532.50 2012-04-29T06:27:25.904000Z, 1532.50 2012-04-29T06:27:26.014000Z, 1532.50 2012-04-29T06:27:26.108000Z, 1532.50 2012-04-29T06:27:26.217000Z, 1532.50 2012-04-29T06:27:26.311000Z, 1532.50 2012-04-29T06:27:26.405000Z, 1532.50 2012-04-29T06:27:26.514000Z, 1532.50 2012-04-29T06:27:26.608000Z, 1532.50 2012-04-29T06:27:26.717000Z, 1532.51 2012-04-29T06:27:26.811000Z, 1532.51 2012-04-29T06:27:26.905000Z, 1532.51 2012-04-29T06:27:27.014000Z, 1532.51 2012-04-29T06:27:27.108000Z, 1532.51 2012-04-29T06:27:27.201000Z, 1532.51 2012-04-29T06:27:27.311000Z, 1532.51 2012-04-29T06:27:27.405000Z, 1532.51 2012-04-29T06:27:27.514000Z, 1532.51 2012-04-29T06:27:27.608000Z, 1532.51 2012-04-29T06:27:27.717000Z, 1532.51 2012-04-29T06:27:27.811000Z, 1532.51 2012-04-29T06:27:27.905000Z, 1532.51 2012-04-29T06:27:28.014000Z, 1532.51 2012-04-29T06:27:28.108000Z, 1532.51 2012-04-29T06:27:28.217000Z, 1532.51 2012-04-29T06:27:28.311000Z, 1532.51 2012-04-29T06:27:28.405000Z, 1532.51 2012-04-29T06:27:28.514000Z, 1532.51 2012-04-29T06:27:28.608000Z, 1532.51 2012-04-29T06:27:28.717000Z, 1532.51 2012-04-29T06:27:28.811000Z, 1532.51 2012-04-29T06:27:28.905000Z, 1532.51 2012-04-29T06:27:29.014000Z, 1532.51 2012-04-29T06:27:29.108000Z, 1532.51 2012-04-29T06:27:29.217000Z, 1532.51 2012-04-29T06:27:29.311000Z, 1532.51 2012-04-29T06:27:29.405000Z, 1532.51 2012-04-29T06:27:29.514000Z, 1532.50 2012-04-29T06:27:29.608000Z, 1532.50 2012-04-29T06:27:29.701000Z, 1532.50 2012-04-29T06:27:29.811000Z, 1532.50 2012-04-29T06:27:29.905000Z, 1532.50 2012-04-29T06:27:30.014000Z, 1532.50 2012-04-29T06:27:30.108000Z, 1532.50 2012-04-29T06:27:30.201000Z, 1532.50 2012-04-29T06:27:30.311000Z, 1532.50 2012-04-29T06:27:30.405000Z, 1532.50 2012-04-29T06:27:30.514000Z, 1532.50 2012-04-29T06:27:30.608000Z, 1532.50 2012-04-29T06:27:30.701000Z, 1532.50 2012-04-29T06:27:30.811000Z, 1532.50 2012-04-29T06:27:30.905000Z, 1532.50 2012-04-29T06:27:31.014000Z, 1532.50 2012-04-29T06:27:31.108000Z, 1532.50 2012-04-29T06:27:31.201000Z, 1532.50 2012-04-29T06:27:31.311000Z, 1532.50 2012-04-29T06:27:31.405000Z, 1532.50 2012-04-29T06:27:31.514000Z, 1532.50 2012-04-29T06:27:31.608000Z, 1532.50 2012-04-29T06:27:31.701000Z, 1532.50 2012-04-29T06:27:31.811000Z, 1532.49 2012-04-29T06:27:31.905000Z, 1532.49 2012-04-29T06:27:32.014000Z, 1532.49 2012-04-29T06:27:32.108000Z, 1532.49 2012-04-29T06:27:32.201000Z, 1532.49 2012-04-29T06:27:32.311000Z, 1532.49 2012-04-29T06:27:32.405000Z, 1532.49 2012-04-29T06:27:32.514000Z, 1532.49 2012-04-29T06:27:32.608000Z, 1532.49 2012-04-29T06:27:32.701000Z, 1532.49 2012-04-29T06:27:32.811000Z, 1532.49 2012-04-29T06:27:32.905000Z, 1532.49 2012-04-29T06:27:32.998000Z, 1532.49 2012-04-29T06:27:33.108000Z, 1532.49 2012-04-29T06:27:33.201000Z, 1532.49 2012-04-29T06:27:33.311000Z, 1532.49 2012-04-29T06:27:33.405000Z, 1532.49 2012-04-29T06:27:33.498000Z, 1532.49 2012-04-29T06:27:33.608000Z, 1532.49 2012-04-29T06:27:33.701000Z, 1532.49 2012-04-29T06:27:33.811000Z, 1532.49 2012-04-29T06:27:33.905000Z, 1532.49 2012-04-29T06:27:34.014000Z, 1532.49 2012-04-29T06:27:34.108000Z, 1532.49 2012-04-29T06:27:34.201000Z, 1532.49 2012-04-29T06:27:34.311000Z, 1532.49 2012-04-29T06:27:34.405000Z, 1532.49 2012-04-29T06:27:34.514000Z, 1532.49 2012-04-29T06:27:34.608000Z, 1532.49 2012-04-29T06:27:34.701000Z, 1532.49 2012-04-29T06:27:34.811000Z, 1532.49 2012-04-29T06:27:34.905000Z, 1532.48 2012-04-29T06:27:35.014000Z, 1532.48 2012-04-29T06:27:35.108000Z, 1532.48 2012-04-29T06:27:35.201000Z, 1532.48 2012-04-29T06:27:35.311000Z, 1532.48 2012-04-29T06:27:35.405000Z, 1532.48 2012-04-29T06:27:35.514000Z, 1532.48 2012-04-29T06:27:35.608000Z, 1532.48 2012-04-29T06:27:35.701000Z, 1532.48 2012-04-29T06:27:35.811000Z, 1532.48 2012-04-29T06:27:35.905000Z, 1532.48 2012-04-29T06:27:36.014000Z, 1532.48 2012-04-29T06:27:36.108000Z, 1532.48 2012-04-29T06:27:36.202000Z, 1532.48 2012-04-29T06:27:36.311000Z, 1532.48 2012-04-29T06:27:36.405000Z, 1532.48 2012-04-29T06:27:36.514000Z, 1532.48 2012-04-29T06:27:36.608000Z, 1532.48 2012-04-29T06:27:36.702000Z, 1532.48 2012-04-29T06:27:36.811000Z, 1532.48 2012-04-29T06:27:36.905000Z, 1532.48 2012-04-29T06:27:36.998000Z, 1532.48 2012-04-29T06:27:37.108000Z, 1532.48 2012-04-29T06:27:37.217000Z, 1532.48 2012-04-29T06:27:37.311000Z, 1532.48 2012-04-29T06:27:37.405000Z, 1532.48 2012-04-29T06:27:37.514000Z, 1532.48 2012-04-29T06:27:37.608000Z, 1532.48 2012-04-29T06:27:37.702000Z, 1532.48 2012-04-29T06:27:37.811000Z, 1532.48 2012-04-29T06:27:37.905000Z, 1532.48 2012-04-29T06:27:38.014000Z, 1532.48 2012-04-29T06:27:38.108000Z, 1532.48 2012-04-29T06:27:38.202000Z, 1532.48 2012-04-29T06:27:38.311000Z, 1532.48 2012-04-29T06:27:38.405000Z, 1532.48 2012-04-29T06:27:38.514000Z, 1532.48 2012-04-29T06:27:38.608000Z, 1532.48 2012-04-29T06:27:38.702000Z, 1532.48 2012-04-29T06:27:38.811000Z, 1532.48 2012-04-29T06:27:38.905000Z, 1532.48 2012-04-29T06:27:38.998000Z, 1532.48 2012-04-29T06:27:39.108000Z, 1532.48 2012-04-29T06:27:39.202000Z, 1532.49 2012-04-29T06:27:39.311000Z, 1532.48 2012-04-29T06:27:39.405000Z, 1532.48 2012-04-29T06:27:39.514000Z, 1532.48 2012-04-29T06:27:39.608000Z, 1532.48 2012-04-29T06:27:39.702000Z, 1532.48 2012-04-29T06:27:39.811000Z, 1532.48 2012-04-29T06:27:39.905000Z, 1532.48 2012-04-29T06:27:40.014000Z, 1532.48 2012-04-29T06:27:40.108000Z, 1532.48 2012-04-29T06:27:40.202000Z, 1532.48 2012-04-29T06:27:40.311000Z, 1532.48 2012-04-29T06:27:40.405000Z, 1532.48 2012-04-29T06:27:40.514000Z, 1532.48 2012-04-29T06:27:40.608000Z, 1532.48 2012-04-29T06:27:40.702000Z, 1532.48 2012-04-29T06:27:40.811000Z, 1532.48 2012-04-29T06:27:40.905000Z, 1532.48 2012-04-29T06:27:41.014000Z, 1532.48 2012-04-29T06:27:41.108000Z, 1532.48 2012-04-29T06:27:41.202000Z, 1532.48 2012-04-29T06:27:41.311000Z, 1532.48 2012-04-29T06:27:41.405000Z, 1532.47 2012-04-29T06:27:41.514000Z, 1532.47 2012-04-29T06:27:41.608000Z, 1532.47 2012-04-29T06:27:41.717000Z, 1532.47 2012-04-29T06:27:41.811000Z, 1532.47 2012-04-29T06:27:41.905000Z, 1532.47 2012-04-29T06:27:42.030000Z, 1532.48 2012-04-29T06:27:42.108000Z, 1532.47 2012-04-29T06:27:42.217000Z, 1532.47 2012-04-29T06:27:42.311000Z, 1532.47 2012-04-29T06:27:42.405000Z, 1532.47 2012-04-29T06:27:42.514000Z, 1532.47 2012-04-29T06:27:42.608000Z, 1532.47 2012-04-29T06:27:42.702000Z, 1532.47 2012-04-29T06:27:42.811000Z, 1532.47 2012-04-29T06:27:42.905000Z, 1532.47 2012-04-29T06:27:43.014000Z, 1532.47 2012-04-29T06:27:43.108000Z, 1532.47 2012-04-29T06:27:43.202000Z, 1532.47 2012-04-29T06:27:43.311000Z, 1532.47 2012-04-29T06:27:43.405000Z, 1532.47 2012-04-29T06:27:43.514000Z, 1532.47 2012-04-29T06:27:43.608000Z, 1532.47 2012-04-29T06:27:43.702000Z, 1532.47 2012-04-29T06:27:43.811000Z, 1532.47 2012-04-29T06:27:43.905000Z, 1532.47 2012-04-29T06:27:44.014000Z, 1532.47 2012-04-29T06:27:44.108000Z, 1532.47 2012-04-29T06:27:44.202000Z, 1532.48 2012-04-29T06:27:44.311000Z, 1532.48 2012-04-29T06:27:44.405000Z, 1532.48 2012-04-29T06:27:44.514000Z, 1532.48 2012-04-29T06:27:44.608000Z, 1532.48 2012-04-29T06:27:44.717000Z, 1532.48 2012-04-29T06:27:44.811000Z, 1532.48 2012-04-29T06:27:44.905000Z, 1532.48 2012-04-29T06:27:45.014000Z, 1532.48 2012-04-29T06:27:45.108000Z, 1532.48 2012-04-29T06:27:45.217000Z, 1532.48 2012-04-29T06:27:45.311000Z, 1532.48 2012-04-29T06:27:45.405000Z, 1532.48 2012-04-29T06:27:45.514000Z, 1532.48 2012-04-29T06:27:45.608000Z, 1532.48 2012-04-29T06:27:45.717000Z, 1532.48 2012-04-29T06:27:45.811000Z, 1532.49 2012-04-29T06:27:45.905000Z, 1532.49 2012-04-29T06:27:46.014000Z, 1532.49 2012-04-29T06:27:46.108000Z, 1532.49 2012-04-29T06:27:46.202000Z, 1532.49 2012-04-29T06:27:46.311000Z, 1532.49 2012-04-29T06:27:46.405000Z, 1532.49 2012-04-29T06:27:46.514000Z, 1532.49 2012-04-29T06:27:46.608000Z, 1532.48 2012-04-29T06:27:46.702000Z, 1532.49 2012-04-29T06:27:46.811000Z, 1532.48 2012-04-29T06:27:46.905000Z, 1532.48 2012-04-29T06:27:46.999000Z, 1532.48 2012-04-29T06:27:47.108000Z, 1532.48 2012-04-29T06:27:47.202000Z, 1532.48 2012-04-29T06:27:47.311000Z, 1532.48 2012-04-29T06:27:47.405000Z, 1532.47 2012-04-29T06:27:47.514000Z, 1532.47 2012-04-29T06:27:47.608000Z, 1532.47 2012-04-29T06:27:47.717000Z, 1532.47 2012-04-29T06:27:47.811000Z, 1532.47 2012-04-29T06:27:47.905000Z, 1532.47 2012-04-29T06:27:48.014000Z, 1532.47 2012-04-29T06:27:48.108000Z, 1532.47 2012-04-29T06:27:48.202000Z, 1532.47 2012-04-29T06:27:48.327000Z, 1532.47 2012-04-29T06:27:48.405000Z, 1532.47 2012-04-29T06:27:48.514000Z, 1532.47 2012-04-29T06:27:48.608000Z, 1532.47 2012-04-29T06:27:48.717000Z, 1532.47 2012-04-29T06:27:48.811000Z, 1532.47 2012-04-29T06:27:48.905000Z, 1532.47 2012-04-29T06:27:49.014000Z, 1532.47 2012-04-29T06:27:49.108000Z, 1532.47 2012-04-29T06:27:49.217000Z, 1532.47 2012-04-29T06:27:49.311000Z, 1532.47 2012-04-29T06:27:49.405000Z, 1532.47 2012-04-29T06:27:49.514000Z, 1532.47 2012-04-29T06:27:49.608000Z, 1532.47 2012-04-29T06:27:49.717000Z, 1532.47 2012-04-29T06:27:49.811000Z, 1532.47 2012-04-29T06:27:49.905000Z, 1532.47 2012-04-29T06:27:50.014000Z, 1532.47 2012-04-29T06:27:50.108000Z, 1532.47 2012-04-29T06:27:50.217000Z, 1532.47 2012-04-29T06:27:50.311000Z, 1532.47 2012-04-29T06:27:50.405000Z, 1532.47 2012-04-29T06:27:50.514000Z, 1532.47 2012-04-29T06:27:50.608000Z, 1532.47 2012-04-29T06:27:50.717000Z, 1532.47 2012-04-29T06:27:50.811000Z, 1532.47 2012-04-29T06:27:50.905000Z, 1532.47 2012-04-29T06:27:51.014000Z, 1532.47 2012-04-29T06:27:51.108000Z, 1532.47 2012-04-29T06:27:51.217000Z, 1532.47 2012-04-29T06:27:51.311000Z, 1532.47 2012-04-29T06:27:51.405000Z, 1532.47 2012-04-29T06:27:51.514000Z, 1532.47 2012-04-29T06:27:51.608000Z, 1532.47 2012-04-29T06:27:51.717000Z, 1532.47 2012-04-29T06:27:51.795000Z, 1532.47 2012-04-29T06:27:51.905000Z, 1532.47 2012-04-29T06:27:52.014000Z, 1532.47 2012-04-29T06:27:52.108000Z, 1532.47 2012-04-29T06:27:52.202000Z, 1532.47 2012-04-29T06:27:52.311000Z, 1532.48 2012-04-29T06:27:52.405000Z, 1532.47 2012-04-29T06:27:52.514000Z, 1532.47 2012-04-29T06:27:52.608000Z, 1532.47 2012-04-29T06:27:52.702000Z, 1532.47 2012-04-29T06:27:52.811000Z, 1532.47 2012-04-29T06:27:52.905000Z, 1532.47 2012-04-29T06:27:53.014000Z, 1532.47 2012-04-29T06:27:53.108000Z, 1532.47 2012-04-29T06:27:53.202000Z, 1532.47 2012-04-29T06:27:53.311000Z, 1532.47 2012-04-29T06:27:53.405000Z, 1532.47 2012-04-29T06:27:53.514000Z, 1532.48 2012-04-29T06:27:53.608000Z, 1532.48 2012-04-29T06:27:53.702000Z, 1532.47 2012-04-29T06:27:53.795000Z, 1532.47 2012-04-29T06:27:53.905000Z, 1532.47 2012-04-29T06:27:54.014000Z, 1532.47 2012-04-29T06:27:54.108000Z, 1532.47 2012-04-29T06:27:54.202000Z, 1532.47 2012-04-29T06:27:54.311000Z, 1532.47 2012-04-29T06:27:54.405000Z, 1532.47 2012-04-29T06:27:54.514000Z, 1532.48 2012-04-29T06:27:54.608000Z, 1532.47 2012-04-29T06:27:54.702000Z, 1532.47 2012-04-29T06:27:54.811000Z, 1532.47 2012-04-29T06:27:54.905000Z, 1532.47 2012-04-29T06:27:55.014000Z, 1532.47 2012-04-29T06:27:55.108000Z, 1532.47 2012-04-29T06:27:55.202000Z, 1532.47 2012-04-29T06:27:55.311000Z, 1532.47 2012-04-29T06:27:55.405000Z, 1532.47 2012-04-29T06:27:55.514000Z, 1532.47 2012-04-29T06:27:55.608000Z, 1532.47 2012-04-29T06:27:55.702000Z, 1532.47 2012-04-29T06:27:55.811000Z, 1532.47 2012-04-29T06:27:55.905000Z, 1532.47 2012-04-29T06:27:56.014000Z, 1532.47 2012-04-29T06:27:56.108000Z, 1532.47 2012-04-29T06:27:56.202000Z, 1532.46 2012-04-29T06:27:56.311000Z, 1532.46 2012-04-29T06:27:56.405000Z, 1532.46 2012-04-29T06:27:56.499000Z, 1532.47 2012-04-29T06:27:56.608000Z, 1532.47 2012-04-29T06:27:56.702000Z, 1532.47 2012-04-29T06:27:56.796000Z, 1532.47 2012-04-29T06:27:56.905000Z, 1532.46 2012-04-29T06:27:57.014000Z, 1532.47 2012-04-29T06:27:57.108000Z, 1532.47 2012-04-29T06:27:57.202000Z, 1532.47 2012-04-29T06:27:57.311000Z, 1532.47 2012-04-29T06:27:57.405000Z, 1532.47 2012-04-29T06:27:57.514000Z, 1532.47 2012-04-29T06:27:57.608000Z, 1532.47 2012-04-29T06:27:57.702000Z, 1532.47 2012-04-29T06:27:57.796000Z, 1532.47 2012-04-29T06:27:57.905000Z, 1532.47 2012-04-29T06:27:58.014000Z, 1532.47 2012-04-29T06:27:58.108000Z, 1532.47 2012-04-29T06:27:58.202000Z, 1532.47 2012-04-29T06:27:58.311000Z, 1532.47 2012-04-29T06:27:58.405000Z, 1532.46 2012-04-29T06:27:58.514000Z, 1532.46 2012-04-29T06:27:58.608000Z, 1532.46 2012-04-29T06:27:58.702000Z, 1532.46 2012-04-29T06:27:58.811000Z, 1532.46 2012-04-29T06:27:58.905000Z, 1532.46 2012-04-29T06:27:59.014000Z, 1532.46 2012-04-29T06:27:59.108000Z, 1532.46 2012-04-29T06:27:59.202000Z, 1532.46 2012-04-29T06:27:59.311000Z, 1532.46 2012-04-29T06:27:59.405000Z, 1532.46 2012-04-29T06:27:59.514000Z, 1532.46 2012-04-29T06:27:59.608000Z, 1532.45 2012-04-29T06:27:59.702000Z, 1532.46 2012-04-29T06:27:59.811000Z, 1532.46 2012-04-29T06:27:59.905000Z, 1532.46 2012-04-29T06:27:59.999000Z, 1532.46 2012-04-29T06:28:00.108000Z, 1532.46 2012-04-29T06:28:00.202000Z, 1532.46 2012-04-29T06:28:00.311000Z, 1532.46 2012-04-29T06:28:00.405000Z, 1532.46 2012-04-29T06:28:00.514000Z, 1532.46 2012-04-29T06:28:00.608000Z, 1532.45 2012-04-29T06:28:00.702000Z, 1532.45 2012-04-29T06:28:00.827000Z, 1532.45 2012-04-29T06:28:00.905000Z, 1532.45 2012-04-29T06:28:01.014000Z, 1532.45 2012-04-29T06:28:01.108000Z, 1532.45 2012-04-29T06:28:01.202000Z, 1532.45 2012-04-29T06:28:01.311000Z, 1532.45 2012-04-29T06:28:01.405000Z, 1532.45 2012-04-29T06:28:01.499000Z, 1532.45 2012-04-29T06:28:01.608000Z, 1532.45 2012-04-29T06:28:01.702000Z, 1532.45 2012-04-29T06:28:01.811000Z, 1532.45 2012-04-29T06:28:01.905000Z, 1532.45 2012-04-29T06:28:02.014000Z, 1532.45 2012-04-29T06:28:02.108000Z, 1532.45 2012-04-29T06:28:02.202000Z, 1532.45 2012-04-29T06:28:02.296000Z, 1532.45 2012-04-29T06:28:02.405000Z, 1532.45 2012-04-29T06:28:02.514000Z, 1532.45 2012-04-29T06:28:02.608000Z, 1532.45 2012-04-29T06:28:02.702000Z, 1532.45 2012-04-29T06:28:02.811000Z, 1532.45 2012-04-29T06:28:02.905000Z, 1532.45 2012-04-29T06:28:03.014000Z, 1532.45 2012-04-29T06:28:03.108000Z, 1532.45 2012-04-29T06:28:03.202000Z, 1532.45 2012-04-29T06:28:03.311000Z, 1532.45 2012-04-29T06:28:03.405000Z, 1532.45 2012-04-29T06:28:03.499000Z, 1532.45 2012-04-29T06:28:03.608000Z, 1532.46 2012-04-29T06:28:03.702000Z, 1532.46 2012-04-29T06:28:03.811000Z, 1532.46 2012-04-29T06:28:03.905000Z, 1532.46 2012-04-29T06:28:04.014000Z, 1532.46 2012-04-29T06:28:04.108000Z, 1532.46 2012-04-29T06:28:04.217000Z, 1532.46 2012-04-29T06:28:04.311000Z, 1532.46 2012-04-29T06:28:04.405000Z, 1532.46 2012-04-29T06:28:04.514000Z, 1532.46 2012-04-29T06:28:04.608000Z, 1532.46 2012-04-29T06:28:04.702000Z, 1532.46 2012-04-29T06:28:04.811000Z, 1532.46 2012-04-29T06:28:04.905000Z, 1532.46 2012-04-29T06:28:05.014000Z, 1532.46 2012-04-29T06:28:05.108000Z, 1532.46 2012-04-29T06:28:05.202000Z, 1532.46 2012-04-29T06:28:05.311000Z, 1532.46 2012-04-29T06:28:05.405000Z, 1532.46 2012-04-29T06:28:05.514000Z, 1532.46 2012-04-29T06:28:05.608000Z, 1532.46 2012-04-29T06:28:05.702000Z, 1532.46 2012-04-29T06:28:05.811000Z, 1532.46 2012-04-29T06:28:05.905000Z, 1532.45 2012-04-29T06:28:06.014000Z, 1532.45 2012-04-29T06:28:06.108000Z, 1532.45 2012-04-29T06:28:06.202000Z, 1532.45 2012-04-29T06:28:06.311000Z, 1532.45 2012-04-29T06:28:06.405000Z, 1532.45 2012-04-29T06:28:06.514000Z, 1532.45 2012-04-29T06:28:06.608000Z, 1532.45 2012-04-29T06:28:06.718000Z, 1532.45 2012-04-29T06:28:06.811000Z, 1532.45 2012-04-29T06:28:06.905000Z, 1532.46 2012-04-29T06:28:07.014000Z, 1532.45 2012-04-29T06:28:07.108000Z, 1532.45 2012-04-29T06:28:07.202000Z, 1532.45 2012-04-29T06:28:07.311000Z, 1532.46 2012-04-29T06:28:07.405000Z, 1532.45 2012-04-29T06:28:07.514000Z, 1532.46 2012-04-29T06:28:07.608000Z, 1532.46 2012-04-29T06:28:07.718000Z, 1532.46 2012-04-29T06:28:07.811000Z, 1532.46 2012-04-29T06:28:07.905000Z, 1532.46 2012-04-29T06:28:08.014000Z, 1532.46 2012-04-29T06:28:08.108000Z, 1532.46 2012-04-29T06:28:08.218000Z, 1532.46 2012-04-29T06:28:08.311000Z, 1532.46 2012-04-29T06:28:08.405000Z, 1532.46 2012-04-29T06:28:08.514000Z, 1532.46 2012-04-29T06:28:08.608000Z, 1532.46 2012-04-29T06:28:08.702000Z, 1532.45 2012-04-29T06:28:08.811000Z, 1532.45 2012-04-29T06:28:08.905000Z, 1532.45 2012-04-29T06:28:09.014000Z, 1532.45 2012-04-29T06:28:09.108000Z, 1532.45 2012-04-29T06:28:09.218000Z, 1532.45 2012-04-29T06:28:09.311000Z, 1532.45 2012-04-29T06:28:09.405000Z, 1532.45 2012-04-29T06:28:09.514000Z, 1532.45 2012-04-29T06:28:09.608000Z, 1532.45 2012-04-29T06:28:09.702000Z, 1532.45 2012-04-29T06:28:09.811000Z, 1532.45 2012-04-29T06:28:09.905000Z, 1532.45 2012-04-29T06:28:10.014000Z, 1532.45 2012-04-29T06:28:10.108000Z, 1532.45 2012-04-29T06:28:10.202000Z, 1532.45 2012-04-29T06:28:10.311000Z, 1532.45 2012-04-29T06:28:10.405000Z, 1532.45 2012-04-29T06:28:10.514000Z, 1532.45 2012-04-29T06:28:10.608000Z, 1532.45 2012-04-29T06:28:10.718000Z, 1532.45 2012-04-29T06:28:10.811000Z, 1532.45 2012-04-29T06:28:10.905000Z, 1532.45 2012-04-29T06:28:11.014000Z, 1532.45 2012-04-29T06:28:11.124000Z, 1532.45 2012-04-29T06:28:11.218000Z, 1532.45 2012-04-29T06:28:11.311000Z, 1532.45 2012-04-29T06:28:11.405000Z, 1532.45 2012-04-29T06:28:11.514000Z, 1532.45 2012-04-29T06:28:11.608000Z, 1532.45 2012-04-29T06:28:11.702000Z, 1532.45 2012-04-29T06:28:11.811000Z, 1532.45 2012-04-29T06:28:11.905000Z, 1532.45 2012-04-29T06:28:12.014000Z, 1532.45 2012-04-29T06:28:12.108000Z, 1532.45 2012-04-29T06:28:12.218000Z, 1532.45 2012-04-29T06:28:12.311000Z, 1532.45 2012-04-29T06:28:12.405000Z, 1532.45 2012-04-29T06:28:12.514000Z, 1532.45 2012-04-29T06:28:12.608000Z, 1532.45 2012-04-29T06:28:12.718000Z, 1532.45 2012-04-29T06:28:12.811000Z, 1532.45 2012-04-29T06:28:12.905000Z, 1532.45 2012-04-29T06:28:13.014000Z, 1532.45 2012-04-29T06:28:13.108000Z, 1532.45 2012-04-29T06:28:13.202000Z, 1532.45 2012-04-29T06:28:13.311000Z, 1532.45 2012-04-29T06:28:13.405000Z, 1532.45 2012-04-29T06:28:13.514000Z, 1532.45 2012-04-29T06:28:13.608000Z, 1532.45 2012-04-29T06:28:13.718000Z, 1532.45 2012-04-29T06:28:13.811000Z, 1532.45 2012-04-29T06:28:13.905000Z, 1532.45 2012-04-29T06:28:14.014000Z, 1532.45 2012-04-29T06:28:14.108000Z, 1532.45 2012-04-29T06:28:14.218000Z, 1532.45 2012-04-29T06:28:14.311000Z, 1532.45 2012-04-29T06:28:14.405000Z, 1532.45 2012-04-29T06:28:14.514000Z, 1532.45 2012-04-29T06:28:14.608000Z, 1532.45 2012-04-29T06:28:14.718000Z, 1532.45 2012-04-29T06:28:14.811000Z, 1532.45 2012-04-29T06:28:14.905000Z, 1532.45 2012-04-29T06:28:15.014000Z, 1532.45 2012-04-29T06:28:15.108000Z, 1532.45 2012-04-29T06:28:15.202000Z, 1532.45 2012-04-29T06:28:15.311000Z, 1532.46 2012-04-29T06:28:15.405000Z, 1532.46 2012-04-29T06:28:15.515000Z, 1532.46 2012-04-29T06:28:15.608000Z, 1532.46 2012-04-29T06:28:15.702000Z, 1532.46 2012-04-29T06:28:15.811000Z, 1532.46 2012-04-29T06:28:15.905000Z, 1532.46 2012-04-29T06:28:16.015000Z, 1532.46 2012-04-29T06:28:16.108000Z, 1532.46 2012-04-29T06:28:16.202000Z, 1532.46 2012-04-29T06:28:16.311000Z, 1532.46 2012-04-29T06:28:16.405000Z, 1532.46 2012-04-29T06:28:16.515000Z, 1532.46 2012-04-29T06:28:16.608000Z, 1532.46 2012-04-29T06:28:16.702000Z, 1532.46 2012-04-29T06:28:16.811000Z, 1532.46 2012-04-29T06:28:16.905000Z, 1532.46 2012-04-29T06:28:17.015000Z, 1532.46 2012-04-29T06:28:17.108000Z, 1532.46 2012-04-29T06:28:17.202000Z, 1532.46 2012-04-29T06:28:17.311000Z, 1532.46 2012-04-29T06:28:17.405000Z, 1532.46 2012-04-29T06:28:17.515000Z, 1532.46 2012-04-29T06:28:17.608000Z, 1532.46 2012-04-29T06:28:17.702000Z, 1532.46 2012-04-29T06:28:17.811000Z, 1532.46 2012-04-29T06:28:17.905000Z, 1532.46 2012-04-29T06:28:18.015000Z, 1532.46 2012-04-29T06:28:18.108000Z, 1532.46 2012-04-29T06:28:18.202000Z, 1532.46 2012-04-29T06:28:18.311000Z, 1532.46 2012-04-29T06:28:18.405000Z, 1532.46 2012-04-29T06:28:18.515000Z, 1532.46 2012-04-29T06:28:18.608000Z, 1532.46 2012-04-29T06:28:18.702000Z, 1532.46 2012-04-29T06:28:18.811000Z, 1532.46 2012-04-29T06:28:18.905000Z, 1532.46 2012-04-29T06:28:19.015000Z, 1532.46 2012-04-29T06:28:19.108000Z, 1532.46 2012-04-29T06:28:19.202000Z, 1532.46 2012-04-29T06:28:19.311000Z, 1532.46 2012-04-29T06:28:19.405000Z, 1532.46 2012-04-29T06:28:19.515000Z, 1532.46 2012-04-29T06:28:19.608000Z, 1532.46 2012-04-29T06:28:19.702000Z, 1532.46 2012-04-29T06:28:19.811000Z, 1532.46 2012-04-29T06:28:19.905000Z, 1532.46 2012-04-29T06:28:20.015000Z, 1532.46 2012-04-29T06:28:20.108000Z, 1532.46 2012-04-29T06:28:20.202000Z, 1532.46 2012-04-29T06:28:20.311000Z, 1532.46 2012-04-29T06:28:20.405000Z, 1532.46 2012-04-29T06:28:20.515000Z, 1532.46 2012-04-29T06:28:20.608000Z, 1532.46 2012-04-29T06:28:20.702000Z, 1532.46 2012-04-29T06:28:20.811000Z, 1532.46 2012-04-29T06:28:20.905000Z, 1532.46 2012-04-29T06:28:21.015000Z, 1532.46 2012-04-29T06:28:21.108000Z, 1532.45 2012-04-29T06:28:21.202000Z, 1532.45 2012-04-29T06:28:21.311000Z, 1532.45 2012-04-29T06:28:21.405000Z, 1532.45 2012-04-29T06:28:21.515000Z, 1532.45 2012-04-29T06:28:21.608000Z, 1532.45 2012-04-29T06:28:21.702000Z, 1532.45 2012-04-29T06:28:21.811000Z, 1532.45 2012-04-29T06:28:21.905000Z, 1532.45 2012-04-29T06:28:22.015000Z, 1532.45 2012-04-29T06:28:22.108000Z, 1532.45 2012-04-29T06:28:22.202000Z, 1532.45 2012-04-29T06:28:22.311000Z, 1532.45 2012-04-29T06:28:22.405000Z, 1532.45 2012-04-29T06:28:22.515000Z, 1532.45 2012-04-29T06:28:22.608000Z, 1532.45 2012-04-29T06:28:22.702000Z, 1532.45 2012-04-29T06:28:22.811000Z, 1532.45 2012-04-29T06:28:22.905000Z, 1532.45 2012-04-29T06:28:23.015000Z, 1532.45 2012-04-29T06:28:23.108000Z, 1532.45 2012-04-29T06:28:23.202000Z, 1532.45 2012-04-29T06:28:23.311000Z, 1532.44 2012-04-29T06:28:23.405000Z, 1532.44 2012-04-29T06:28:23.515000Z, 1532.44 2012-04-29T06:28:23.608000Z, 1532.44 2012-04-29T06:28:23.702000Z, 1532.44 2012-04-29T06:28:23.811000Z, 1532.44 2012-04-29T06:28:23.905000Z, 1532.44 2012-04-29T06:28:24.015000Z, 1532.44 2012-04-29T06:28:24.108000Z, 1532.44 2012-04-29T06:28:24.202000Z, 1532.44 2012-04-29T06:28:24.311000Z, 1532.44 2012-04-29T06:28:24.405000Z, 1532.44 2012-04-29T06:28:24.515000Z, 1532.44 2012-04-29T06:28:24.608000Z, 1532.44 2012-04-29T06:28:24.702000Z, 1532.44 2012-04-29T06:28:24.812000Z, 1532.44 2012-04-29T06:28:24.905000Z, 1532.44 2012-04-29T06:28:25.015000Z, 1532.43 2012-04-29T06:28:25.108000Z, 1532.43 2012-04-29T06:28:25.202000Z, 1532.43 2012-04-29T06:28:25.312000Z, 1532.43 2012-04-29T06:28:25.405000Z, 1532.43 2012-04-29T06:28:25.515000Z, 1532.43 2012-04-29T06:28:25.608000Z, 1532.43 2012-04-29T06:28:25.702000Z, 1532.43 2012-04-29T06:28:25.812000Z, 1532.43 2012-04-29T06:28:25.905000Z, 1532.43 2012-04-29T06:28:26.015000Z, 1532.43 2012-04-29T06:28:26.108000Z, 1532.43 2012-04-29T06:28:26.202000Z, 1532.43 2012-04-29T06:28:26.312000Z, 1532.43 2012-04-29T06:28:26.405000Z, 1532.43 2012-04-29T06:28:26.515000Z, 1532.43 2012-04-29T06:28:26.608000Z, 1532.43 2012-04-29T06:28:26.718000Z, 1532.43 2012-04-29T06:28:26.812000Z, 1532.43 2012-04-29T06:28:26.905000Z, 1532.43 2012-04-29T06:28:26.999000Z, 1532.43 2012-04-29T06:28:27.108000Z, 1532.43 2012-04-29T06:28:27.202000Z, 1532.42 2012-04-29T06:28:27.312000Z, 1532.43 2012-04-29T06:28:27.405000Z, 1532.43 2012-04-29T06:28:27.515000Z, 1532.43 2012-04-29T06:28:27.608000Z, 1532.43 2012-04-29T06:28:27.702000Z, 1532.43 2012-04-29T06:28:27.812000Z, 1532.43 2012-04-29T06:28:27.905000Z, 1532.43 2012-04-29T06:28:28.015000Z, 1532.43 2012-04-29T06:28:28.108000Z, 1532.43 2012-04-29T06:28:28.202000Z, 1532.43 2012-04-29T06:28:28.312000Z, 1532.43 2012-04-29T06:28:28.405000Z, 1532.43 2012-04-29T06:28:28.515000Z, 1532.43 2012-04-29T06:28:28.608000Z, 1532.43 2012-04-29T06:28:28.702000Z, 1532.43 2012-04-29T06:28:28.812000Z, 1532.43 2012-04-29T06:28:28.905000Z, 1532.43 2012-04-29T06:28:29.015000Z, 1532.43 2012-04-29T06:28:29.108000Z, 1532.43 2012-04-29T06:28:29.202000Z, 1532.43 2012-04-29T06:28:29.312000Z, 1532.43 2012-04-29T06:28:29.405000Z, 1532.43 2012-04-29T06:28:29.515000Z, 1532.43 2012-04-29T06:28:29.608000Z, 1532.43 2012-04-29T06:28:29.702000Z, 1532.43 2012-04-29T06:28:29.812000Z, 1532.43 2012-04-29T06:28:29.905000Z, 1532.43 2012-04-29T06:28:30.015000Z, 1532.43 2012-04-29T06:28:30.108000Z, 1532.43 2012-04-29T06:28:30.202000Z, 1532.43 2012-04-29T06:28:30.312000Z, 1532.43 2012-04-29T06:28:30.405000Z, 1532.43 2012-04-29T06:28:30.515000Z, 1532.43 2012-04-29T06:28:30.608000Z, 1532.43 2012-04-29T06:28:30.702000Z, 1532.43 2012-04-29T06:28:30.812000Z, 1532.43 2012-04-29T06:28:30.905000Z, 1532.43 2012-04-29T06:28:31.015000Z, 1532.43 2012-04-29T06:28:31.108000Z, 1532.43 2012-04-29T06:28:31.202000Z, 1532.43 2012-04-29T06:28:31.312000Z, 1532.43 2012-04-29T06:28:31.405000Z, 1532.43 2012-04-29T06:28:31.515000Z, 1532.43 2012-04-29T06:28:31.608000Z, 1532.43 2012-04-29T06:28:31.718000Z, 1532.43 2012-04-29T06:28:31.812000Z, 1532.43 2012-04-29T06:28:31.905000Z, 1532.43 2012-04-29T06:28:32.015000Z, 1532.43 2012-04-29T06:28:32.108000Z, 1532.43 2012-04-29T06:28:32.218000Z, 1532.43 2012-04-29T06:28:32.312000Z, 1532.43 2012-04-29T06:28:32.405000Z, 1532.43 2012-04-29T06:28:32.515000Z, 1532.43 2012-04-29T06:28:32.608000Z, 1532.43 2012-04-29T06:28:32.702000Z, 1532.43 2012-04-29T06:28:32.812000Z, 1532.43 2012-04-29T06:28:32.905000Z, 1532.43 2012-04-29T06:28:33.015000Z, 1532.43 2012-04-29T06:28:33.108000Z, 1532.43 2012-04-29T06:28:33.218000Z, 1532.43 2012-04-29T06:28:33.312000Z, 1532.43 2012-04-29T06:28:33.405000Z, 1532.43 2012-04-29T06:28:33.515000Z, 1532.43 2012-04-29T06:28:33.608000Z, 1532.43 2012-04-29T06:28:33.702000Z, 1532.43 2012-04-29T06:28:33.812000Z, 1532.43 2012-04-29T06:28:33.905000Z, 1532.43 2012-04-29T06:28:34.015000Z, 1532.43 2012-04-29T06:28:34.108000Z, 1532.43 2012-04-29T06:28:34.202000Z, 1532.43 2012-04-29T06:28:34.312000Z, 1532.43 2012-04-29T06:28:34.405000Z, 1532.43 2012-04-29T06:28:34.515000Z, 1532.43 2012-04-29T06:28:34.609000Z, 1532.43 2012-04-29T06:28:34.718000Z, 1532.43 2012-04-29T06:28:34.812000Z, 1532.43 2012-04-29T06:28:34.905000Z, 1532.43 2012-04-29T06:28:35.015000Z, 1532.43 2012-04-29T06:28:35.109000Z, 1532.43 2012-04-29T06:28:35.202000Z, 1532.43 2012-04-29T06:28:35.312000Z, 1532.43 2012-04-29T06:28:35.405000Z, 1532.43 2012-04-29T06:28:35.515000Z, 1532.43 2012-04-29T06:28:35.609000Z, 1532.43 2012-04-29T06:28:35.718000Z, 1532.43 2012-04-29T06:28:35.812000Z, 1532.43 2012-04-29T06:28:35.905000Z, 1532.43 2012-04-29T06:28:36.015000Z, 1532.43 2012-04-29T06:28:36.109000Z, 1532.42 2012-04-29T06:28:36.202000Z, 1532.42 2012-04-29T06:28:36.312000Z, 1532.42 2012-04-29T06:28:36.405000Z, 1532.42 2012-04-29T06:28:36.515000Z, 1532.42 2012-04-29T06:28:36.609000Z, 1532.42 2012-04-29T06:28:36.718000Z, 1532.42 2012-04-29T06:28:36.796000Z, 1532.43 2012-04-29T06:28:36.905000Z, 1532.42 2012-04-29T06:28:37.015000Z, 1532.42 2012-04-29T06:28:37.109000Z, 1532.42 2012-04-29T06:28:37.202000Z, 1532.42 2012-04-29T06:28:37.312000Z, 1532.42 2012-04-29T06:28:37.405000Z, 1532.42 2012-04-29T06:28:37.515000Z, 1532.42 2012-04-29T06:28:37.609000Z, 1532.42 2012-04-29T06:28:37.702000Z, 1532.43 2012-04-29T06:28:37.812000Z, 1532.42 2012-04-29T06:28:37.921000Z, 1532.43 2012-04-29T06:28:38.015000Z, 1532.43 2012-04-29T06:28:38.109000Z, 1532.43 2012-04-29T06:28:38.202000Z, 1532.43 2012-04-29T06:28:38.312000Z, 1532.43 2012-04-29T06:28:38.405000Z, 1532.43 2012-04-29T06:28:38.515000Z, 1532.43 2012-04-29T06:28:38.609000Z, 1532.43 2012-04-29T06:28:38.702000Z, 1532.43 2012-04-29T06:28:38.812000Z, 1532.43 2012-04-29T06:28:38.905000Z, 1532.43 2012-04-29T06:28:39.015000Z, 1532.43 2012-04-29T06:28:39.109000Z, 1532.43 2012-04-29T06:28:39.202000Z, 1532.43 2012-04-29T06:28:39.312000Z, 1532.43 2012-04-29T06:28:39.405000Z, 1532.43 2012-04-29T06:28:39.515000Z, 1532.43 2012-04-29T06:28:39.609000Z, 1532.43 2012-04-29T06:28:39.702000Z, 1532.43 2012-04-29T06:28:39.812000Z, 1532.43 2012-04-29T06:28:39.905000Z, 1532.43 2012-04-29T06:28:40.015000Z, 1532.43 2012-04-29T06:28:40.109000Z, 1532.43 2012-04-29T06:28:40.202000Z, 1532.43 2012-04-29T06:28:40.312000Z, 1532.43 2012-04-29T06:28:40.405000Z, 1532.43 2012-04-29T06:28:40.515000Z, 1532.43 2012-04-29T06:28:40.609000Z, 1532.43 2012-04-29T06:28:40.702000Z, 1532.43 2012-04-29T06:28:40.812000Z, 1532.43 2012-04-29T06:28:40.905000Z, 1532.43 2012-04-29T06:28:41.015000Z, 1532.43 2012-04-29T06:28:41.109000Z, 1532.43 2012-04-29T06:28:41.202000Z, 1532.43 2012-04-29T06:28:41.312000Z, 1532.43 2012-04-29T06:28:41.405000Z, 1532.43 2012-04-29T06:28:41.515000Z, 1532.43 2012-04-29T06:28:41.609000Z, 1532.43 2012-04-29T06:28:41.702000Z, 1532.43 2012-04-29T06:28:41.812000Z, 1532.43 2012-04-29T06:28:41.905000Z, 1532.43 2012-04-29T06:28:42.015000Z, 1532.43 2012-04-29T06:28:42.109000Z, 1532.43 2012-04-29T06:28:42.202000Z, 1532.43 2012-04-29T06:28:42.312000Z, 1532.43 2012-04-29T06:28:42.405000Z, 1532.43 2012-04-29T06:28:42.515000Z, 1532.43 2012-04-29T06:28:42.609000Z, 1532.43 2012-04-29T06:28:42.702000Z, 1532.43 2012-04-29T06:28:42.812000Z, 1532.43 2012-04-29T06:28:42.905000Z, 1532.43 2012-04-29T06:28:43.015000Z, 1532.43 2012-04-29T06:28:43.109000Z, 1532.43 2012-04-29T06:28:43.202000Z, 1532.43 2012-04-29T06:28:43.312000Z, 1532.43 2012-04-29T06:28:43.405000Z, 1532.43 2012-04-29T06:28:43.515000Z, 1532.43 2012-04-29T06:28:43.609000Z, 1532.42 2012-04-29T06:28:43.702000Z, 1532.42 2012-04-29T06:28:43.812000Z, 1532.42 2012-04-29T06:28:43.905000Z, 1532.42 2012-04-29T06:28:44.015000Z, 1532.42 2012-04-29T06:28:44.109000Z, 1532.42 2012-04-29T06:28:44.202000Z, 1532.42 2012-04-29T06:28:44.312000Z, 1532.42 2012-04-29T06:28:44.406000Z, 1532.42 2012-04-29T06:28:44.515000Z, 1532.42 2012-04-29T06:28:44.609000Z, 1532.42 2012-04-29T06:28:44.702000Z, 1532.42 2012-04-29T06:28:44.812000Z, 1532.42 2012-04-29T06:28:44.906000Z, 1532.42 2012-04-29T06:28:45.015000Z, 1532.42 2012-04-29T06:28:45.109000Z, 1532.42 2012-04-29T06:28:45.202000Z, 1532.42 2012-04-29T06:28:45.312000Z, 1532.42 2012-04-29T06:28:45.406000Z, 1532.42 2012-04-29T06:28:45.515000Z, 1532.42 2012-04-29T06:28:45.609000Z, 1532.42 2012-04-29T06:28:45.702000Z, 1532.42 2012-04-29T06:28:45.812000Z, 1532.42 2012-04-29T06:28:45.906000Z, 1532.42 2012-04-29T06:28:45.999000Z, 1532.42 2012-04-29T06:28:46.109000Z, 1532.42 2012-04-29T06:28:46.202000Z, 1532.42 2012-04-29T06:28:46.312000Z, 1532.42 2012-04-29T06:28:46.406000Z, 1532.42 2012-04-29T06:28:46.515000Z, 1532.42 2012-04-29T06:28:46.609000Z, 1532.42 2012-04-29T06:28:46.702000Z, 1532.42 2012-04-29T06:28:46.812000Z, 1532.42 2012-04-29T06:28:46.906000Z, 1532.43 2012-04-29T06:28:47.015000Z, 1532.43 2012-04-29T06:28:47.109000Z, 1532.43 2012-04-29T06:28:47.202000Z, 1532.42 2012-04-29T06:28:47.312000Z, 1532.43 2012-04-29T06:28:47.406000Z, 1532.42 2012-04-29T06:28:47.499000Z, 1532.42 2012-04-29T06:28:47.609000Z, 1532.42 2012-04-29T06:28:47.702000Z, 1532.42 2012-04-29T06:28:47.812000Z, 1532.42 2012-04-29T06:28:47.906000Z, 1532.42 2012-04-29T06:28:48.015000Z, 1532.42 2012-04-29T06:28:48.109000Z, 1532.43 2012-04-29T06:28:48.202000Z, 1532.43 2012-04-29T06:28:48.312000Z, 1532.43 2012-04-29T06:28:48.406000Z, 1532.43 2012-04-29T06:28:48.515000Z, 1532.42 2012-04-29T06:28:48.609000Z, 1532.42 2012-04-29T06:28:48.702000Z, 1532.42 2012-04-29T06:28:48.812000Z, 1532.42 2012-04-29T06:28:48.906000Z, 1532.42 2012-04-29T06:28:49.015000Z, 1532.42 2012-04-29T06:28:49.109000Z, 1532.42 2012-04-29T06:28:49.202000Z, 1532.42 2012-04-29T06:28:49.312000Z, 1532.42 2012-04-29T06:28:49.406000Z, 1532.42 2012-04-29T06:28:49.515000Z, 1532.42 2012-04-29T06:28:49.609000Z, 1532.43 2012-04-29T06:28:49.702000Z, 1532.43 2012-04-29T06:28:49.812000Z, 1532.42 2012-04-29T06:28:49.906000Z, 1532.42 2012-04-29T06:28:50.015000Z, 1532.42 2012-04-29T06:28:50.109000Z, 1532.42 2012-04-29T06:28:50.202000Z, 1532.42 2012-04-29T06:28:50.312000Z, 1532.42 2012-04-29T06:28:50.406000Z, 1532.42 2012-04-29T06:28:50.515000Z, 1532.42 2012-04-29T06:28:50.609000Z, 1532.42 2012-04-29T06:28:50.702000Z, 1532.42 2012-04-29T06:28:50.812000Z, 1532.42 2012-04-29T06:28:50.906000Z, 1532.42 2012-04-29T06:28:51.015000Z, 1532.42 2012-04-29T06:28:51.109000Z, 1532.42 2012-04-29T06:28:51.202000Z, 1532.42 2012-04-29T06:28:51.312000Z, 1532.42 2012-04-29T06:28:51.406000Z, 1532.42 2012-04-29T06:28:51.515000Z, 1532.42 2012-04-29T06:28:51.609000Z, 1532.42 2012-04-29T06:28:51.702000Z, 1532.42 2012-04-29T06:28:51.812000Z, 1532.42 2012-04-29T06:28:51.906000Z, 1532.42 2012-04-29T06:28:52.015000Z, 1532.42 2012-04-29T06:28:52.109000Z, 1532.41 2012-04-29T06:28:52.202000Z, 1532.42 2012-04-29T06:28:52.312000Z, 1532.42 2012-04-29T06:28:52.406000Z, 1532.42 2012-04-29T06:28:52.515000Z, 1532.42 2012-04-29T06:28:52.609000Z, 1532.42 2012-04-29T06:28:52.718000Z, 1532.42 2012-04-29T06:28:52.812000Z, 1532.42 2012-04-29T06:28:52.906000Z, 1532.42 2012-04-29T06:28:53.015000Z, 1532.42 2012-04-29T06:28:53.109000Z, 1532.42 2012-04-29T06:28:53.218000Z, 1532.42 2012-04-29T06:28:53.312000Z, 1532.42 2012-04-29T06:28:53.406000Z, 1532.42 2012-04-29T06:28:53.499000Z, 1532.42 2012-04-29T06:28:53.609000Z, 1532.42 2012-04-29T06:28:53.718000Z, 1532.42 2012-04-29T06:28:53.812000Z, 1532.42 2012-04-29T06:28:53.906000Z, 1532.42 2012-04-29T06:28:54.015000Z, 1532.42 2012-04-29T06:28:54.109000Z, 1532.41 2012-04-29T06:28:54.203000Z, 1532.42 2012-04-29T06:28:54.312000Z, 1532.41 2012-04-29T06:28:54.406000Z, 1532.41 2012-04-29T06:28:54.515000Z, 1532.41 2012-04-29T06:28:54.609000Z, 1532.41 2012-04-29T06:28:54.703000Z, 1532.41 2012-04-29T06:28:54.812000Z, 1532.41 2012-04-29T06:28:54.906000Z, 1532.41 2012-04-29T06:28:55.015000Z, 1532.41 2012-04-29T06:28:55.109000Z, 1532.41 2012-04-29T06:28:55.203000Z, 1532.41 2012-04-29T06:28:55.312000Z, 1532.41 2012-04-29T06:28:55.406000Z, 1532.41 2012-04-29T06:28:55.515000Z, 1532.41 2012-04-29T06:28:55.609000Z, 1532.41 2012-04-29T06:28:55.718000Z, 1532.41 2012-04-29T06:28:55.812000Z, 1532.41 2012-04-29T06:28:55.906000Z, 1532.41 2012-04-29T06:28:56.015000Z, 1532.42 2012-04-29T06:28:56.109000Z, 1532.41 2012-04-29T06:28:56.203000Z, 1532.41 2012-04-29T06:28:56.312000Z, 1532.41 2012-04-29T06:28:56.406000Z, 1532.41 2012-04-29T06:28:56.515000Z, 1532.41 2012-04-29T06:28:56.609000Z, 1532.41 2012-04-29T06:28:56.703000Z, 1532.41 2012-04-29T06:28:56.812000Z, 1532.41 2012-04-29T06:28:56.906000Z, 1532.41 2012-04-29T06:28:57.015000Z, 1532.41 2012-04-29T06:28:57.109000Z, 1532.41 2012-04-29T06:28:57.203000Z, 1532.41 2012-04-29T06:28:57.312000Z, 1532.41 2012-04-29T06:28:57.406000Z, 1532.41 2012-04-29T06:28:57.515000Z, 1532.41 2012-04-29T06:28:57.609000Z, 1532.41 2012-04-29T06:28:57.718000Z, 1532.41 2012-04-29T06:28:57.812000Z, 1532.41 2012-04-29T06:28:57.906000Z, 1532.41 2012-04-29T06:28:58.015000Z, 1532.41 2012-04-29T06:28:58.109000Z, 1532.41 2012-04-29T06:28:58.218000Z, 1532.41 2012-04-29T06:28:58.312000Z, 1532.41 2012-04-29T06:28:58.406000Z, 1532.41 2012-04-29T06:28:58.515000Z, 1532.41 2012-04-29T06:28:58.609000Z, 1532.41 2012-04-29T06:28:58.718000Z, 1532.41 2012-04-29T06:28:58.812000Z, 1532.41 2012-04-29T06:28:58.906000Z, 1532.41 2012-04-29T06:28:59.015000Z, 1532.41 2012-04-29T06:28:59.109000Z, 1532.41 2012-04-29T06:28:59.218000Z, 1532.41 2012-04-29T06:28:59.312000Z, 1532.41 2012-04-29T06:28:59.406000Z, 1532.41 2012-04-29T06:28:59.515000Z, 1532.41 2012-04-29T06:28:59.609000Z, 1532.41 2012-04-29T06:28:59.703000Z, 1532.41 2012-04-29T06:28:59.812000Z, 1532.41 2012-04-29T06:28:59.906000Z, 1532.41 2012-04-29T06:28:59.999000Z, 1532.41 2012-04-29T06:29:00.109000Z, 1532.41 2012-04-29T06:29:00.203000Z, 1532.41 2012-04-29T06:29:00.312000Z, 1532.41 2012-04-29T06:29:00.406000Z, 1532.41 2012-04-29T06:29:00.515000Z, 1532.41 2012-04-29T06:29:00.609000Z, 1532.41 2012-04-29T06:29:00.703000Z, 1532.41 2012-04-29T06:29:00.812000Z, 1532.41 2012-04-29T06:29:00.906000Z, 1532.41 2012-04-29T06:29:01.015000Z, 1532.41 2012-04-29T06:29:01.109000Z, 1532.41 2012-04-29T06:29:01.203000Z, 1532.41 2012-04-29T06:29:01.312000Z, 1532.41 2012-04-29T06:29:01.406000Z, 1532.41 2012-04-29T06:29:01.515000Z, 1532.41 2012-04-29T06:29:01.609000Z, 1532.41 2012-04-29T06:29:01.703000Z, 1532.41 2012-04-29T06:29:01.812000Z, 1532.41 2012-04-29T06:29:01.906000Z, 1532.41 2012-04-29T06:29:02.015000Z, 1532.41 2012-04-29T06:29:02.109000Z, 1532.41 2012-04-29T06:29:02.203000Z, 1532.41 2012-04-29T06:29:02.312000Z, 1532.41 2012-04-29T06:29:02.406000Z, 1532.41 2012-04-29T06:29:02.515000Z, 1532.41 2012-04-29T06:29:02.609000Z, 1532.41 2012-04-29T06:29:02.703000Z, 1532.41 2012-04-29T06:29:02.812000Z, 1532.41 2012-04-29T06:29:02.906000Z, 1532.41 2012-04-29T06:29:03.015000Z, 1532.41 2012-04-29T06:29:03.109000Z, 1532.41 2012-04-29T06:29:03.203000Z, 1532.41 2012-04-29T06:29:03.312000Z, 1532.41 2012-04-29T06:29:03.406000Z, 1532.41 2012-04-29T06:29:03.515000Z, 1532.40 2012-04-29T06:29:03.609000Z, 1532.40 2012-04-29T06:29:03.703000Z, 1532.40 2012-04-29T06:29:03.812000Z, 1532.40 2012-04-29T06:29:03.906000Z, 1532.41 2012-04-29T06:29:04.015000Z, 1532.41 2012-04-29T06:29:04.109000Z, 1532.41 2012-04-29T06:29:04.203000Z, 1532.41 2012-04-29T06:29:04.312000Z, 1532.41 2012-04-29T06:29:04.406000Z, 1532.41 2012-04-29T06:29:04.515000Z, 1532.41 2012-04-29T06:29:04.609000Z, 1532.41 2012-04-29T06:29:04.703000Z, 1532.41 2012-04-29T06:29:04.796000Z, 1532.41 2012-04-29T06:29:04.906000Z, 1532.41 2012-04-29T06:29:05.015000Z, 1532.41 2012-04-29T06:29:05.109000Z, 1532.41 2012-04-29T06:29:05.203000Z, 1532.41 2012-04-29T06:29:05.312000Z, 1532.41 2012-04-29T06:29:05.406000Z, 1532.41 2012-04-29T06:29:05.515000Z, 1532.41 2012-04-29T06:29:05.609000Z, 1532.41 2012-04-29T06:29:05.703000Z, 1532.41 2012-04-29T06:29:05.812000Z, 1532.41 2012-04-29T06:29:05.906000Z, 1532.41 2012-04-29T06:29:06.015000Z, 1532.41 2012-04-29T06:29:06.109000Z, 1532.41 2012-04-29T06:29:06.203000Z, 1532.41 2012-04-29T06:29:06.312000Z, 1532.41 2012-04-29T06:29:06.406000Z, 1532.41 2012-04-29T06:29:06.515000Z, 1532.41 2012-04-29T06:29:06.609000Z, 1532.41 2012-04-29T06:29:06.703000Z, 1532.41 2012-04-29T06:29:06.812000Z, 1532.41 2012-04-29T06:29:06.906000Z, 1532.41 2012-04-29T06:29:07.015000Z, 1532.41 2012-04-29T06:29:07.109000Z, 1532.41 2012-04-29T06:29:07.203000Z, 1532.41 2012-04-29T06:29:07.312000Z, 1532.41 2012-04-29T06:29:07.406000Z, 1532.41 2012-04-29T06:29:07.515000Z, 1532.41 2012-04-29T06:29:07.609000Z, 1532.41 2012-04-29T06:29:07.703000Z, 1532.41 2012-04-29T06:29:07.812000Z, 1532.41 2012-04-29T06:29:07.906000Z, 1532.41 2012-04-29T06:29:08.015000Z, 1532.41 2012-04-29T06:29:08.109000Z, 1532.41 2012-04-29T06:29:08.203000Z, 1532.41 2012-04-29T06:29:08.296000Z, 1532.41 2012-04-29T06:29:08.406000Z, 1532.41 2012-04-29T06:29:08.515000Z, 1532.42 2012-04-29T06:29:08.609000Z, 1532.42 2012-04-29T06:29:08.703000Z, 1532.42 2012-04-29T06:29:08.812000Z, 1532.42 2012-04-29T06:29:08.906000Z, 1532.42 2012-04-29T06:29:09.000000Z, 1532.42 2012-04-29T06:29:09.109000Z, 1532.42 2012-04-29T06:29:09.203000Z, 1532.41 2012-04-29T06:29:09.296000Z, 1532.41 2012-04-29T06:29:09.406000Z, 1532.41 2012-04-29T06:29:09.515000Z, 1532.41 2012-04-29T06:29:09.609000Z, 1532.41 2012-04-29T06:29:09.703000Z, 1532.41 2012-04-29T06:29:09.812000Z, 1532.41 2012-04-29T06:29:09.906000Z, 1532.41 2012-04-29T06:29:10.015000Z, 1532.41 2012-04-29T06:29:10.109000Z, 1532.41 2012-04-29T06:29:10.203000Z, 1532.41 2012-04-29T06:29:10.312000Z, 1532.41 2012-04-29T06:29:10.406000Z, 1532.41 2012-04-29T06:29:10.500000Z, 1532.41 2012-04-29T06:29:10.609000Z, 1532.41 2012-04-29T06:29:10.703000Z, 1532.42 2012-04-29T06:29:10.812000Z, 1532.41 2012-04-29T06:29:10.906000Z, 1532.41 2012-04-29T06:29:11.015000Z, 1532.42 2012-04-29T06:29:11.109000Z, 1532.41 2012-04-29T06:29:11.203000Z, 1532.41 2012-04-29T06:29:11.312000Z, 1532.41 2012-04-29T06:29:11.406000Z, 1532.41 2012-04-29T06:29:11.500000Z, 1532.41 2012-04-29T06:29:11.609000Z, 1532.41 2012-04-29T06:29:11.703000Z, 1532.41 2012-04-29T06:29:11.812000Z, 1532.41 2012-04-29T06:29:11.906000Z, 1532.41 2012-04-29T06:29:12.000000Z, 1532.41 2012-04-29T06:29:12.109000Z, 1532.41 2012-04-29T06:29:12.203000Z, 1532.41 2012-04-29T06:29:12.312000Z, 1532.41 2012-04-29T06:29:12.406000Z, 1532.41 2012-04-29T06:29:12.515000Z, 1532.41 2012-04-29T06:29:12.609000Z, 1532.41 2012-04-29T06:29:12.703000Z, 1532.41 2012-04-29T06:29:12.812000Z, 1532.41 2012-04-29T06:29:12.906000Z, 1532.41 2012-04-29T06:29:13.015000Z, 1532.41 2012-04-29T06:29:13.109000Z, 1532.41 2012-04-29T06:29:13.203000Z, 1532.41 2012-04-29T06:29:13.312000Z, 1532.41 2012-04-29T06:29:13.406000Z, 1532.41 2012-04-29T06:29:13.515000Z, 1532.41 2012-04-29T06:29:13.609000Z, 1532.41 2012-04-29T06:29:13.703000Z, 1532.41 2012-04-29T06:29:13.812000Z, 1532.41 2012-04-29T06:29:13.906000Z, 1532.41 2012-04-29T06:29:14.015000Z, 1532.41 2012-04-29T06:29:14.109000Z, 1532.41 2012-04-29T06:29:14.203000Z, 1532.41 2012-04-29T06:29:14.312000Z, 1532.41 2012-04-29T06:29:14.406000Z, 1532.41 2012-04-29T06:29:14.515000Z, 1532.41 2012-04-29T06:29:14.609000Z, 1532.41 2012-04-29T06:29:14.703000Z, 1532.41 2012-04-29T06:29:14.812000Z, 1532.41 2012-04-29T06:29:14.906000Z, 1532.41 2012-04-29T06:29:15.000000Z, 1532.41 2012-04-29T06:29:15.109000Z, 1532.41 2012-04-29T06:29:15.203000Z, 1532.41 2012-04-29T06:29:15.312000Z, 1532.41 2012-04-29T06:29:15.406000Z, 1532.41 2012-04-29T06:29:15.515000Z, 1532.41 2012-04-29T06:29:15.609000Z, 1532.41 2012-04-29T06:29:15.703000Z, 1532.41 2012-04-29T06:29:15.812000Z, 1532.41 2012-04-29T06:29:15.906000Z, 1532.41 2012-04-29T06:29:16.000000Z, 1532.41 2012-04-29T06:29:16.109000Z, 1532.41 2012-04-29T06:29:16.203000Z, 1532.41 2012-04-29T06:29:16.312000Z, 1532.41 2012-04-29T06:29:16.406000Z, 1532.41 2012-04-29T06:29:16.515000Z, 1532.41 2012-04-29T06:29:16.609000Z, 1532.41 2012-04-29T06:29:16.703000Z, 1532.41 2012-04-29T06:29:16.812000Z, 1532.41 2012-04-29T06:29:16.906000Z, 1532.41 2012-04-29T06:29:17.015000Z, 1532.41 2012-04-29T06:29:17.109000Z, 1532.41 2012-04-29T06:29:17.203000Z, 1532.41 2012-04-29T06:29:17.312000Z, 1532.41 2012-04-29T06:29:17.406000Z, 1532.41 2012-04-29T06:29:17.515000Z, 1532.41 2012-04-29T06:29:17.609000Z, 1532.41 2012-04-29T06:29:17.703000Z, 1532.41 2012-04-29T06:29:17.812000Z, 1532.41 2012-04-29T06:29:17.906000Z, 1532.41 2012-04-29T06:29:18.000000Z, 1532.41 2012-04-29T06:29:18.109000Z, 1532.41 2012-04-29T06:29:18.203000Z, 1532.41 2012-04-29T06:29:18.312000Z, 1532.41 2012-04-29T06:29:18.406000Z, 1532.41 2012-04-29T06:29:18.515000Z, 1532.41 2012-04-29T06:29:18.609000Z, 1532.41 2012-04-29T06:29:18.703000Z, 1532.41 2012-04-29T06:29:18.812000Z, 1532.41 2012-04-29T06:29:18.906000Z, 1532.41 2012-04-29T06:29:19.015000Z, 1532.41 2012-04-29T06:29:19.109000Z, 1532.41 2012-04-29T06:29:19.203000Z, 1532.41 2012-04-29T06:29:19.312000Z, 1532.41 2012-04-29T06:29:19.406000Z, 1532.41 2012-04-29T06:29:19.515000Z, 1532.41 2012-04-29T06:29:19.609000Z, 1532.41 2012-04-29T06:29:19.703000Z, 1532.41 2012-04-29T06:29:19.812000Z, 1532.41 2012-04-29T06:29:19.906000Z, 1532.41 2012-04-29T06:29:20.015000Z, 1532.41 2012-04-29T06:29:20.109000Z, 1532.41 2012-04-29T06:29:20.203000Z, 1532.41 2012-04-29T06:29:20.312000Z, 1532.41 2012-04-29T06:29:20.406000Z, 1532.41 2012-04-29T06:29:20.515000Z, 1532.41 2012-04-29T06:29:20.609000Z, 1532.40 2012-04-29T06:29:20.703000Z, 1532.40 2012-04-29T06:29:20.812000Z, 1532.40 2012-04-29T06:29:20.906000Z, 1532.40 2012-04-29T06:29:21.015000Z, 1532.40 2012-04-29T06:29:21.109000Z, 1532.40 2012-04-29T06:29:21.203000Z, 1532.40 2012-04-29T06:29:21.312000Z, 1532.40 2012-04-29T06:29:21.406000Z, 1532.40 2012-04-29T06:29:21.515000Z, 1532.40 2012-04-29T06:29:21.609000Z, 1532.40 2012-04-29T06:29:21.703000Z, 1532.40 2012-04-29T06:29:21.812000Z, 1532.40 2012-04-29T06:29:21.906000Z, 1532.40 2012-04-29T06:29:22.015000Z, 1532.40 2012-04-29T06:29:22.109000Z, 1532.40 2012-04-29T06:29:22.203000Z, 1532.40 2012-04-29T06:29:22.312000Z, 1532.40 2012-04-29T06:29:22.406000Z, 1532.40 2012-04-29T06:29:22.515000Z, 1532.40 2012-04-29T06:29:22.609000Z, 1532.40 2012-04-29T06:29:22.703000Z, 1532.40 2012-04-29T06:29:22.812000Z, 1532.40 2012-04-29T06:29:22.906000Z, 1532.41 2012-04-29T06:29:23.000000Z, 1532.41 2012-04-29T06:29:23.109000Z, 1532.41 2012-04-29T06:29:23.203000Z, 1532.41 2012-04-29T06:29:23.312000Z, 1532.41 2012-04-29T06:29:23.406000Z, 1532.41 2012-04-29T06:29:23.515000Z, 1532.41 2012-04-29T06:29:23.609000Z, 1532.41 2012-04-29T06:29:23.703000Z, 1532.41 2012-04-29T06:29:23.812000Z, 1532.40 2012-04-29T06:29:23.906000Z, 1532.40 2012-04-29T06:29:24.015000Z, 1532.40 2012-04-29T06:29:24.109000Z, 1532.40 2012-04-29T06:29:24.203000Z, 1532.40 2012-04-29T06:29:24.312000Z, 1532.40 2012-04-29T06:29:24.406000Z, 1532.40 2012-04-29T06:29:24.515000Z, 1532.40 2012-04-29T06:29:24.609000Z, 1532.40 2012-04-29T06:29:24.703000Z, 1532.40 2012-04-29T06:29:24.812000Z, 1532.40 2012-04-29T06:29:24.906000Z, 1532.40 2012-04-29T06:29:25.000000Z, 1532.40 2012-04-29T06:29:25.109000Z, 1532.40 2012-04-29T06:29:25.203000Z, 1532.40 2012-04-29T06:29:25.312000Z, 1532.40 2012-04-29T06:29:25.406000Z, 1532.40 2012-04-29T06:29:25.500000Z, 1532.40 2012-04-29T06:29:25.609000Z, 1532.40 2012-04-29T06:29:25.703000Z, 1532.41 2012-04-29T06:29:25.812000Z, 1532.40 2012-04-29T06:29:25.906000Z, 1532.40 2012-04-29T06:29:26.015000Z, 1532.40 2012-04-29T06:29:26.109000Z, 1532.40 2012-04-29T06:29:26.203000Z, 1532.40 2012-04-29T06:29:26.312000Z, 1532.40 2012-04-29T06:29:26.406000Z, 1532.40 2012-04-29T06:29:26.515000Z, 1532.40 2012-04-29T06:29:26.609000Z, 1532.40 2012-04-29T06:29:26.703000Z, 1532.40 2012-04-29T06:29:26.797000Z, 1532.40 2012-04-29T06:29:26.906000Z, 1532.40 2012-04-29T06:29:27.015000Z, 1532.40 2012-04-29T06:29:27.109000Z, 1532.40 2012-04-29T06:29:27.203000Z, 1532.40 2012-04-29T06:29:27.312000Z, 1532.40 2012-04-29T06:29:27.406000Z, 1532.40 2012-04-29T06:29:27.500000Z, 1532.40 2012-04-29T06:29:27.609000Z, 1532.40 2012-04-29T06:29:27.719000Z, 1532.40 2012-04-29T06:29:27.812000Z, 1532.40 2012-04-29T06:29:27.906000Z, 1532.40 2012-04-29T06:29:28.000000Z, 1532.40 2012-04-29T06:29:28.109000Z, 1532.40 2012-04-29T06:29:28.234000Z, 1532.40 2012-04-29T06:29:28.312000Z, 1532.40 2012-04-29T06:29:28.406000Z, 1532.40 2012-04-29T06:29:28.515000Z, 1532.40 2012-04-29T06:29:28.609000Z, 1532.39 2012-04-29T06:29:28.703000Z, 1532.39 2012-04-29T06:29:28.812000Z, 1532.39 2012-04-29T06:29:28.906000Z, 1532.39 2012-04-29T06:29:29.015000Z, 1532.39 2012-04-29T06:29:29.109000Z, 1532.39 2012-04-29T06:29:29.203000Z, 1532.39 2012-04-29T06:29:29.312000Z, 1532.39 2012-04-29T06:29:29.406000Z, 1532.39 2012-04-29T06:29:29.515000Z, 1532.39 2012-04-29T06:29:29.609000Z, 1532.39 2012-04-29T06:29:29.703000Z, 1532.39 2012-04-29T06:29:29.812000Z, 1532.39 2012-04-29T06:29:29.906000Z, 1532.39 2012-04-29T06:29:30.015000Z, 1532.39 2012-04-29T06:29:30.109000Z, 1532.39 2012-04-29T06:29:30.203000Z, 1532.39 2012-04-29T06:29:30.312000Z, 1532.39 2012-04-29T06:29:30.406000Z, 1532.39 2012-04-29T06:29:30.515000Z, 1532.39 2012-04-29T06:29:30.609000Z, 1532.39 2012-04-29T06:29:30.703000Z, 1532.39 2012-04-29T06:29:30.812000Z, 1532.39 2012-04-29T06:29:30.906000Z, 1532.39 2012-04-29T06:29:31.015000Z, 1532.39 2012-04-29T06:29:31.109000Z, 1532.40 2012-04-29T06:29:31.203000Z, 1532.40 2012-04-29T06:29:31.312000Z, 1532.40 2012-04-29T06:29:31.406000Z, 1532.40 2012-04-29T06:29:31.515000Z, 1532.40 2012-04-29T06:29:31.609000Z, 1532.40 2012-04-29T06:29:31.703000Z, 1532.40 2012-04-29T06:29:31.812000Z, 1532.40 2012-04-29T06:29:31.906000Z, 1532.40 2012-04-29T06:29:32.015000Z, 1532.40 2012-04-29T06:29:32.109000Z, 1532.40 2012-04-29T06:29:32.203000Z, 1532.40 2012-04-29T06:29:32.312000Z, 1532.40 2012-04-29T06:29:32.406000Z, 1532.40 2012-04-29T06:29:32.515000Z, 1532.40 2012-04-29T06:29:32.609000Z, 1532.40 2012-04-29T06:29:32.719000Z, 1532.40 2012-04-29T06:29:32.812000Z, 1532.40 2012-04-29T06:29:32.906000Z, 1532.40 2012-04-29T06:29:33.015000Z, 1532.40 2012-04-29T06:29:33.109000Z, 1532.40 2012-04-29T06:29:33.203000Z, 1532.40 2012-04-29T06:29:33.312000Z, 1532.40 2012-04-29T06:29:33.406000Z, 1532.40 2012-04-29T06:29:33.516000Z, 1532.40 2012-04-29T06:29:33.609000Z, 1532.40 2012-04-29T06:29:33.703000Z, 1532.40 2012-04-29T06:29:33.812000Z, 1532.40 2012-04-29T06:29:33.906000Z, 1532.40 2012-04-29T06:29:34.016000Z, 1532.40 2012-04-29T06:29:34.109000Z, 1532.40 2012-04-29T06:29:34.203000Z, 1532.40 2012-04-29T06:29:34.312000Z, 1532.40 2012-04-29T06:29:34.406000Z, 1532.40 2012-04-29T06:29:34.516000Z, 1532.40 2012-04-29T06:29:34.609000Z, 1532.40 2012-04-29T06:29:34.703000Z, 1532.39 2012-04-29T06:29:34.812000Z, 1532.39 2012-04-29T06:29:34.906000Z, 1532.39 2012-04-29T06:29:35.016000Z, 1532.39 2012-04-29T06:29:35.109000Z, 1532.39 2012-04-29T06:29:35.203000Z, 1532.39 2012-04-29T06:29:35.312000Z, 1532.39 2012-04-29T06:29:35.406000Z, 1532.39 2012-04-29T06:29:35.516000Z, 1532.39 2012-04-29T06:29:35.609000Z, 1532.39 2012-04-29T06:29:35.703000Z, 1532.39 2012-04-29T06:29:35.812000Z, 1532.39 2012-04-29T06:29:35.906000Z, 1532.39 2012-04-29T06:29:36.016000Z, 1532.39 2012-04-29T06:29:36.109000Z, 1532.39 2012-04-29T06:29:36.203000Z, 1532.39 2012-04-29T06:29:36.312000Z, 1532.39 2012-04-29T06:29:36.406000Z, 1532.39 2012-04-29T06:29:36.516000Z, 1532.39 2012-04-29T06:29:36.609000Z, 1532.39 2012-04-29T06:29:36.703000Z, 1532.39 2012-04-29T06:29:36.812000Z, 1532.39 2012-04-29T06:29:36.906000Z, 1532.39 2012-04-29T06:29:37.016000Z, 1532.39 2012-04-29T06:29:37.109000Z, 1532.39 2012-04-29T06:29:37.203000Z, 1532.39 2012-04-29T06:29:37.312000Z, 1532.39 2012-04-29T06:29:37.406000Z, 1532.39 2012-04-29T06:29:37.516000Z, 1532.39 2012-04-29T06:29:37.609000Z, 1532.39 2012-04-29T06:29:37.703000Z, 1532.39 2012-04-29T06:29:37.812000Z, 1532.39 2012-04-29T06:29:37.906000Z, 1532.39 2012-04-29T06:29:38.016000Z, 1532.39 2012-04-29T06:29:38.109000Z, 1532.39 2012-04-29T06:29:38.203000Z, 1532.39 2012-04-29T06:29:38.312000Z, 1532.39 2012-04-29T06:29:38.406000Z, 1532.39 2012-04-29T06:29:38.516000Z, 1532.39 2012-04-29T06:29:38.609000Z, 1532.39 2012-04-29T06:29:38.703000Z, 1532.39 2012-04-29T06:29:38.812000Z, 1532.39 2012-04-29T06:29:38.906000Z, 1532.39 2012-04-29T06:29:39.000000Z, 1532.39 2012-04-29T06:29:39.109000Z, 1532.39 2012-04-29T06:29:39.203000Z, 1532.39 2012-04-29T06:29:39.312000Z, 1532.39 2012-04-29T06:29:39.406000Z, 1532.40 2012-04-29T06:29:39.516000Z, 1532.40 2012-04-29T06:29:39.609000Z, 1532.40 2012-04-29T06:29:39.703000Z, 1532.40 2012-04-29T06:29:39.812000Z, 1532.40 2012-04-29T06:29:39.906000Z, 1532.40 2012-04-29T06:29:40.016000Z, 1532.40 2012-04-29T06:29:40.125000Z, 1532.39 2012-04-29T06:29:40.203000Z, 1532.40 2012-04-29T06:29:40.312000Z, 1532.40 2012-04-29T06:29:40.406000Z, 1532.39 2012-04-29T06:29:40.516000Z, 1532.39 2012-04-29T06:29:40.609000Z, 1532.39 2012-04-29T06:29:40.703000Z, 1532.39 2012-04-29T06:29:40.812000Z, 1532.39 2012-04-29T06:29:40.906000Z, 1532.39 2012-04-29T06:29:41.016000Z, 1532.39 2012-04-29T06:29:41.109000Z, 1532.39 2012-04-29T06:29:41.203000Z, 1532.39 2012-04-29T06:29:41.297000Z, 1532.39 2012-04-29T06:29:41.406000Z, 1532.39 2012-04-29T06:29:41.516000Z, 1532.39 2012-04-29T06:29:41.609000Z, 1532.39 2012-04-29T06:29:41.719000Z, 1532.38 2012-04-29T06:29:41.812000Z, 1532.38 2012-04-29T06:29:41.906000Z, 1532.39 2012-04-29T06:29:42.016000Z, 1532.39 2012-04-29T06:29:42.109000Z, 1532.39 2012-04-29T06:29:42.203000Z, 1532.39 2012-04-29T06:29:42.297000Z, 1532.38 2012-04-29T06:29:42.406000Z, 1532.38 2012-04-29T06:29:42.516000Z, 1532.39 2012-04-29T06:29:42.609000Z, 1532.39 2012-04-29T06:29:42.703000Z, 1532.39 2012-04-29T06:29:42.812000Z, 1532.39 2012-04-29T06:29:42.906000Z, 1532.39 2012-04-29T06:29:43.016000Z, 1532.39 2012-04-29T06:29:43.109000Z, 1532.39 2012-04-29T06:29:43.203000Z, 1532.39 2012-04-29T06:29:43.313000Z, 1532.39 2012-04-29T06:29:43.406000Z, 1532.39 2012-04-29T06:29:43.516000Z, 1532.39 2012-04-29T06:29:43.609000Z, 1532.39 2012-04-29T06:29:43.703000Z, 1532.39 2012-04-29T06:29:43.813000Z, 1532.39 2012-04-29T06:29:43.906000Z, 1532.39 2012-04-29T06:29:44.016000Z, 1532.39 2012-04-29T06:29:44.109000Z, 1532.39 2012-04-29T06:29:44.203000Z, 1532.39 2012-04-29T06:29:44.313000Z, 1532.39 2012-04-29T06:29:44.406000Z, 1532.39 2012-04-29T06:29:44.516000Z, 1532.38 2012-04-29T06:29:44.609000Z, 1532.38 2012-04-29T06:29:44.703000Z, 1532.38 2012-04-29T06:29:44.797000Z, 1532.38 2012-04-29T06:29:44.906000Z, 1532.38 2012-04-29T06:29:45.000000Z, 1532.38 2012-04-29T06:29:45.094000Z, 1532.38 2012-04-29T06:29:45.203000Z, 1532.38 2012-04-29T06:29:45.313000Z, 1532.38 2012-04-29T06:29:45.406000Z, 1532.38 2012-04-29T06:29:45.516000Z, 1532.38 2012-04-29T06:29:45.609000Z, 1532.38 2012-04-29T06:29:45.703000Z, 1532.38 2012-04-29T06:29:45.813000Z, 1532.38 2012-04-29T06:29:45.906000Z, 1532.38 2012-04-29T06:29:46.000000Z, 1532.38 2012-04-29T06:29:46.125000Z, 1532.38 2012-04-29T06:29:46.203000Z, 1532.37 2012-04-29T06:29:46.313000Z, 1532.37 2012-04-29T06:29:46.406000Z, 1532.37 2012-04-29T06:29:46.500000Z, 1532.37 2012-04-29T06:29:46.609000Z, 1532.37 2012-04-29T06:29:46.703000Z, 1532.37 2012-04-29T06:29:46.813000Z, 1532.37 2012-04-29T06:29:46.906000Z, 1532.37 2012-04-29T06:29:47.000000Z, 1532.37 2012-04-29T06:29:47.109000Z, 1532.37 2012-04-29T06:29:47.203000Z, 1532.37 2012-04-29T06:29:47.313000Z, 1532.37 2012-04-29T06:29:47.406000Z, 1532.37 2012-04-29T06:29:47.500000Z, 1532.37 2012-04-29T06:29:47.609000Z, 1532.36 2012-04-29T06:29:47.703000Z, 1532.36 2012-04-29T06:29:47.813000Z, 1532.36 2012-04-29T06:29:47.906000Z, 1532.36 2012-04-29T06:29:48.000000Z, 1532.37 2012-04-29T06:29:48.109000Z, 1532.37 2012-04-29T06:29:48.203000Z, 1532.37 2012-04-29T06:29:48.313000Z, 1532.37 2012-04-29T06:29:48.406000Z, 1532.37 2012-04-29T06:29:48.516000Z, 1532.37 2012-04-29T06:29:48.609000Z, 1532.37 2012-04-29T06:29:48.703000Z, 1532.37 2012-04-29T06:29:48.813000Z, 1532.37 2012-04-29T06:29:48.906000Z, 1532.37 2012-04-29T06:29:49.016000Z, 1532.37 2012-04-29T06:29:49.109000Z, 1532.37 2012-04-29T06:29:49.203000Z, 1532.37 2012-04-29T06:29:49.313000Z, 1532.37 2012-04-29T06:29:49.406000Z, 1532.37 2012-04-29T06:29:49.516000Z, 1532.37 2012-04-29T06:29:49.609000Z, 1532.37 2012-04-29T06:29:49.703000Z, 1532.37 2012-04-29T06:29:49.813000Z, 1532.37 2012-04-29T06:29:49.906000Z, 1532.37 2012-04-29T06:29:50.000000Z, 1532.37 2012-04-29T06:29:50.109000Z, 1532.37 2012-04-29T06:29:50.203000Z, 1532.37 2012-04-29T06:29:50.313000Z, 1532.37 2012-04-29T06:29:50.406000Z, 1532.37 2012-04-29T06:29:50.516000Z, 1532.37 2012-04-29T06:29:50.609000Z, 1532.37 2012-04-29T06:29:50.703000Z, 1532.37 2012-04-29T06:29:50.813000Z, 1532.37 2012-04-29T06:29:50.906000Z, 1532.37 2012-04-29T06:29:51.016000Z, 1532.37 2012-04-29T06:29:51.109000Z, 1532.37 2012-04-29T06:29:51.203000Z, 1532.37 2012-04-29T06:29:51.313000Z, 1532.37 2012-04-29T06:29:51.406000Z, 1532.37 2012-04-29T06:29:51.500000Z, 1532.37 2012-04-29T06:29:51.609000Z, 1532.37 2012-04-29T06:29:51.703000Z, 1532.37 2012-04-29T06:29:51.813000Z, 1532.37 2012-04-29T06:29:51.906000Z, 1532.37 2012-04-29T06:29:52.016000Z, 1532.37 2012-04-29T06:29:52.109000Z, 1532.37 2012-04-29T06:29:52.203000Z, 1532.37 2012-04-29T06:29:52.313000Z, 1532.37 2012-04-29T06:29:52.406000Z, 1532.37 2012-04-29T06:29:52.516000Z, 1532.37 2012-04-29T06:29:52.609000Z, 1532.37 2012-04-29T06:29:52.703000Z, 1532.37 2012-04-29T06:29:52.813000Z, 1532.37 2012-04-29T06:29:52.906000Z, 1532.37 2012-04-29T06:29:53.016000Z, 1532.37 2012-04-29T06:29:53.110000Z, 1532.37 2012-04-29T06:29:53.203000Z, 1532.37 2012-04-29T06:29:53.313000Z, 1532.37 2012-04-29T06:29:53.406000Z, 1532.37 2012-04-29T06:29:53.516000Z, 1532.37 2012-04-29T06:29:53.610000Z, 1532.37 2012-04-29T06:29:53.703000Z, 1532.37 2012-04-29T06:29:53.813000Z, 1532.37 2012-04-29T06:29:53.906000Z, 1532.36 2012-04-29T06:29:54.000000Z, 1532.36 2012-04-29T06:29:54.110000Z, 1532.36 2012-04-29T06:29:54.203000Z, 1532.36 2012-04-29T06:29:54.313000Z, 1532.37 2012-04-29T06:29:54.406000Z, 1532.37 2012-04-29T06:29:54.516000Z, 1532.37 2012-04-29T06:29:54.610000Z, 1532.37 2012-04-29T06:29:54.703000Z, 1532.37 2012-04-29T06:29:54.813000Z, 1532.37 2012-04-29T06:29:54.906000Z, 1532.37 2012-04-29T06:29:55.016000Z, 1532.37 2012-04-29T06:29:55.110000Z, 1532.37 2012-04-29T06:29:55.203000Z, 1532.37 2012-04-29T06:29:55.313000Z, 1532.37 2012-04-29T06:29:55.406000Z, 1532.37 2012-04-29T06:29:55.516000Z, 1532.37 2012-04-29T06:29:55.610000Z, 1532.37 2012-04-29T06:29:55.703000Z, 1532.37 2012-04-29T06:29:55.813000Z, 1532.37 2012-04-29T06:29:55.906000Z, 1532.37 2012-04-29T06:29:56.000000Z, 1532.37 2012-04-29T06:29:56.110000Z, 1532.37 2012-04-29T06:29:56.203000Z, 1532.36 2012-04-29T06:29:56.313000Z, 1532.36 2012-04-29T06:29:56.406000Z, 1532.36 2012-04-29T06:29:56.516000Z, 1532.36 2012-04-29T06:29:56.610000Z, 1532.36 2012-04-29T06:29:56.703000Z, 1532.36 2012-04-29T06:29:56.813000Z, 1532.36 2012-04-29T06:29:56.906000Z, 1532.36 2012-04-29T06:29:57.016000Z, 1532.36 2012-04-29T06:29:57.110000Z, 1532.36 2012-04-29T06:29:57.203000Z, 1532.36 2012-04-29T06:29:57.313000Z, 1532.36 2012-04-29T06:29:57.406000Z, 1532.36 2012-04-29T06:29:57.516000Z, 1532.36 2012-04-29T06:29:57.610000Z, 1532.36 2012-04-29T06:29:57.703000Z, 1532.35 2012-04-29T06:29:57.813000Z, 1532.36 2012-04-29T06:29:57.906000Z, 1532.35 2012-04-29T06:29:58.016000Z, 1532.35 2012-04-29T06:29:58.110000Z, 1532.35 2012-04-29T06:29:58.203000Z, 1532.35 2012-04-29T06:29:58.313000Z, 1532.35 2012-04-29T06:29:58.406000Z, 1532.36 2012-04-29T06:29:58.516000Z, 1532.36 2012-04-29T06:29:58.610000Z, 1532.35 2012-04-29T06:29:58.703000Z, 1532.35 2012-04-29T06:29:58.813000Z, 1532.35 2012-04-29T06:29:58.906000Z, 1532.35 2012-04-29T06:29:59.016000Z, 1532.35 2012-04-29T06:29:59.110000Z, 1532.35 2012-04-29T06:29:59.203000Z, 1532.35 2012-04-29T06:29:59.313000Z, 1532.35 2012-04-29T06:29:59.406000Z, 1532.35 2012-04-29T06:29:59.516000Z, 1532.35 2012-04-29T06:29:59.610000Z, 1532.35 2012-04-29T06:29:59.703000Z, 1532.35 2012-04-29T06:29:59.813000Z, 1532.35 2012-04-29T06:29:59.906000Z, 1532.35 2012-04-29T06:30:00.016000Z, 1532.35 2012-04-29T06:30:00.110000Z, 1532.35 2012-04-29T06:30:00.203000Z, 1532.35 2012-04-29T06:30:00.297000Z, 1532.35 2012-04-29T06:30:00.406000Z, 1532.35 2012-04-29T06:30:00.516000Z, 1532.35 2012-04-29T06:30:00.610000Z, 1532.35 2012-04-29T06:30:00.703000Z, 1532.35 2012-04-29T06:30:00.813000Z, 1532.35 2012-04-29T06:30:00.906000Z, 1532.35 2012-04-29T06:30:01.016000Z, 1532.35 2012-04-29T06:30:01.110000Z, 1532.35 2012-04-29T06:30:01.203000Z, 1532.35 2012-04-29T06:30:01.313000Z, 1532.35 2012-04-29T06:30:01.406000Z, 1532.35 2012-04-29T06:30:01.500000Z, 1532.35 2012-04-29T06:30:01.610000Z, 1532.35 2012-04-29T06:30:01.703000Z, 1532.35 2012-04-29T06:30:01.813000Z, 1532.35 2012-04-29T06:30:01.906000Z, 1532.35 2012-04-29T06:30:02.016000Z, 1532.35 2012-04-29T06:30:02.110000Z, 1532.35 2012-04-29T06:30:02.203000Z, 1532.36 2012-04-29T06:30:02.313000Z, 1532.36 2012-04-29T06:30:02.406000Z, 1532.36 2012-04-29T06:30:02.516000Z, 1532.36 2012-04-29T06:30:02.610000Z, 1532.36 2012-04-29T06:30:02.703000Z, 1532.36 2012-04-29T06:30:02.813000Z, 1532.36 2012-04-29T06:30:02.907000Z, 1532.36 2012-04-29T06:30:03.016000Z, 1532.36 2012-04-29T06:30:03.110000Z, 1532.36 2012-04-29T06:30:03.203000Z, 1532.36 2012-04-29T06:30:03.313000Z, 1532.36 2012-04-29T06:30:03.407000Z, 1532.36 2012-04-29T06:30:03.516000Z, 1532.36 2012-04-29T06:30:03.610000Z, 1532.36 2012-04-29T06:30:03.703000Z, 1532.36 2012-04-29T06:30:03.813000Z, 1532.36 2012-04-29T06:30:03.907000Z, 1532.36 2012-04-29T06:30:04.016000Z, 1532.36 2012-04-29T06:30:04.110000Z, 1532.36 2012-04-29T06:30:04.203000Z, 1532.36 2012-04-29T06:30:04.313000Z, 1532.36 2012-04-29T06:30:04.407000Z, 1532.36 2012-04-29T06:30:04.516000Z, 1532.35 2012-04-29T06:30:04.610000Z, 1532.35 2012-04-29T06:30:04.703000Z, 1532.35 2012-04-29T06:30:04.813000Z, 1532.35 2012-04-29T06:30:04.907000Z, 1532.35 2012-04-29T06:30:05.016000Z, 1532.35 2012-04-29T06:30:05.110000Z, 1532.35 2012-04-29T06:30:05.203000Z, 1532.35 2012-04-29T06:30:05.313000Z, 1532.35 2012-04-29T06:30:05.407000Z, 1532.35 2012-04-29T06:30:05.516000Z, 1532.35 2012-04-29T06:30:05.610000Z, 1532.35 2012-04-29T06:30:05.703000Z, 1532.34 2012-04-29T06:30:05.813000Z, 1532.34 2012-04-29T06:30:05.907000Z, 1532.34 2012-04-29T06:30:06.016000Z, 1532.34 2012-04-29T06:30:06.110000Z, 1532.34 2012-04-29T06:30:06.203000Z, 1532.34 2012-04-29T06:30:06.313000Z, 1532.34 2012-04-29T06:30:06.407000Z, 1532.34 2012-04-29T06:30:06.516000Z, 1532.34 2012-04-29T06:30:06.610000Z, 1532.34 2012-04-29T06:30:06.703000Z, 1532.34 2012-04-29T06:30:06.813000Z, 1532.34 2012-04-29T06:30:06.907000Z, 1532.34 2012-04-29T06:30:07.000000Z, 1532.34 2012-04-29T06:30:07.110000Z, 1532.34 2012-04-29T06:30:07.203000Z, 1532.34 2012-04-29T06:30:07.313000Z, 1532.34 2012-04-29T06:30:07.407000Z, 1532.34 2012-04-29T06:30:07.500000Z, 1532.34 2012-04-29T06:30:07.610000Z, 1532.34 2012-04-29T06:30:07.703000Z, 1532.34 2012-04-29T06:30:07.813000Z, 1532.34 2012-04-29T06:30:07.907000Z, 1532.33 2012-04-29T06:30:08.000000Z, 1532.33 2012-04-29T06:30:08.110000Z, 1532.33 2012-04-29T06:30:08.203000Z, 1532.33 2012-04-29T06:30:08.313000Z, 1532.33 2012-04-29T06:30:08.407000Z, 1532.33 2012-04-29T06:30:08.516000Z, 1532.33 2012-04-29T06:30:08.610000Z, 1532.33 2012-04-29T06:30:08.703000Z, 1532.33 2012-04-29T06:30:08.813000Z, 1532.33 2012-04-29T06:30:08.907000Z, 1532.33 2012-04-29T06:30:09.000000Z, 1532.33 2012-04-29T06:30:09.110000Z, 1532.33 2012-04-29T06:30:09.203000Z, 1532.33 2012-04-29T06:30:09.313000Z, 1532.33 2012-04-29T06:30:09.407000Z, 1532.33 2012-04-29T06:30:09.500000Z, 1532.33 2012-04-29T06:30:09.610000Z, 1532.33 2012-04-29T06:30:09.703000Z, 1532.33 2012-04-29T06:30:09.813000Z, 1532.33 2012-04-29T06:30:09.922000Z, 1532.33 2012-04-29T06:30:10.000000Z, 1532.32 2012-04-29T06:30:10.110000Z, 1532.33 2012-04-29T06:30:10.203000Z, 1532.33 2012-04-29T06:30:10.313000Z, 1532.33 2012-04-29T06:30:10.407000Z, 1532.33 2012-04-29T06:30:10.500000Z, 1532.33 2012-04-29T06:30:10.610000Z, 1532.33 2012-04-29T06:30:10.703000Z, 1532.33 2012-04-29T06:30:10.813000Z, 1532.33 2012-04-29T06:30:10.907000Z, 1532.33 2012-04-29T06:30:11.000000Z, 1532.33 2012-04-29T06:30:11.110000Z, 1532.33 2012-04-29T06:30:11.203000Z, 1532.33 2012-04-29T06:30:11.313000Z, 1532.33 2012-04-29T06:30:11.407000Z, 1532.33 2012-04-29T06:30:11.500000Z, 1532.33 2012-04-29T06:30:11.610000Z, 1532.33 2012-04-29T06:30:11.703000Z, 1532.33 2012-04-29T06:30:11.813000Z, 1532.33 2012-04-29T06:30:11.907000Z, 1532.33 2012-04-29T06:30:12.016000Z, 1532.33 2012-04-29T06:30:12.110000Z, 1532.33 2012-04-29T06:30:12.203000Z, 1532.33 2012-04-29T06:30:12.313000Z, 1532.33 2012-04-29T06:30:12.407000Z, 1532.33 2012-04-29T06:30:12.516000Z, 1532.33 2012-04-29T06:30:12.610000Z, 1532.33 2012-04-29T06:30:12.704000Z, 1532.33 2012-04-29T06:30:12.813000Z, 1532.33 2012-04-29T06:30:12.907000Z, 1532.33 2012-04-29T06:30:13.016000Z, 1532.32 2012-04-29T06:30:13.110000Z, 1532.32 2012-04-29T06:30:13.204000Z, 1532.32 2012-04-29T06:30:13.313000Z, 1532.32 2012-04-29T06:30:13.407000Z, 1532.32 2012-04-29T06:30:13.516000Z, 1532.32 2012-04-29T06:30:13.610000Z, 1532.32 2012-04-29T06:30:13.704000Z, 1532.32 2012-04-29T06:30:13.813000Z, 1532.32 2012-04-29T06:30:13.907000Z, 1532.32 2012-04-29T06:30:14.016000Z, 1532.32 2012-04-29T06:30:14.110000Z, 1532.32 2012-04-29T06:30:14.204000Z, 1532.31 2012-04-29T06:30:14.313000Z, 1532.31 2012-04-29T06:30:14.407000Z, 1532.31 2012-04-29T06:30:14.516000Z, 1532.31 2012-04-29T06:30:14.610000Z, 1532.31 2012-04-29T06:30:14.704000Z, 1532.31 2012-04-29T06:30:14.813000Z, 1532.31 2012-04-29T06:30:14.907000Z, 1532.31 2012-04-29T06:30:15.016000Z, 1532.31 2012-04-29T06:30:15.110000Z, 1532.31 2012-04-29T06:30:15.204000Z, 1532.31 2012-04-29T06:30:15.313000Z, 1532.31 2012-04-29T06:30:15.407000Z, 1532.31 2012-04-29T06:30:15.516000Z, 1532.31 2012-04-29T06:30:15.610000Z, 1532.31 2012-04-29T06:30:15.704000Z, 1532.31 2012-04-29T06:30:15.813000Z, 1532.31 2012-04-29T06:30:15.907000Z, 1532.31 2012-04-29T06:30:16.016000Z, 1532.31 2012-04-29T06:30:16.110000Z, 1532.31 2012-04-29T06:30:16.204000Z, 1532.31 2012-04-29T06:30:16.313000Z, 1532.31 2012-04-29T06:30:16.407000Z, 1532.31 2012-04-29T06:30:16.516000Z, 1532.32 2012-04-29T06:30:16.610000Z, 1532.32 2012-04-29T06:30:16.704000Z, 1532.32 2012-04-29T06:30:16.813000Z, 1532.32 2012-04-29T06:30:16.907000Z, 1532.32 2012-04-29T06:30:17.016000Z, 1532.32 2012-04-29T06:30:17.110000Z, 1532.32 2012-04-29T06:30:17.204000Z, 1532.32 2012-04-29T06:30:17.313000Z, 1532.32 2012-04-29T06:30:17.407000Z, 1532.32 2012-04-29T06:30:17.516000Z, 1532.32 2012-04-29T06:30:17.610000Z, 1532.32 2012-04-29T06:30:17.704000Z, 1532.32 2012-04-29T06:30:17.813000Z, 1532.32 2012-04-29T06:30:17.907000Z, 1532.32 2012-04-29T06:30:18.016000Z, 1532.32 2012-04-29T06:30:18.110000Z, 1532.32 2012-04-29T06:30:18.204000Z, 1532.32 2012-04-29T06:30:18.313000Z, 1532.32 2012-04-29T06:30:18.407000Z, 1532.32 2012-04-29T06:30:18.516000Z, 1532.32 2012-04-29T06:30:18.610000Z, 1532.32 2012-04-29T06:30:18.704000Z, 1532.32 2012-04-29T06:30:18.797000Z, 1532.32 2012-04-29T06:30:18.907000Z, 1532.32 2012-04-29T06:30:19.016000Z, 1532.31 2012-04-29T06:30:19.110000Z, 1532.32 2012-04-29T06:30:19.204000Z, 1532.32 2012-04-29T06:30:19.313000Z, 1532.32 2012-04-29T06:30:19.407000Z, 1532.32 2012-04-29T06:30:19.516000Z, 1532.32 2012-04-29T06:30:19.610000Z, 1532.32 2012-04-29T06:30:19.704000Z, 1532.32 2012-04-29T06:30:19.813000Z, 1532.32 2012-04-29T06:30:19.907000Z, 1532.32 2012-04-29T06:30:20.016000Z, 1532.32 2012-04-29T06:30:20.110000Z, 1532.32 2012-04-29T06:30:20.204000Z, 1532.32 2012-04-29T06:30:20.313000Z, 1532.31 2012-04-29T06:30:20.407000Z, 1532.31 2012-04-29T06:30:20.516000Z, 1532.31 2012-04-29T06:30:20.610000Z, 1532.31 2012-04-29T06:30:20.704000Z, 1532.31 2012-04-29T06:30:20.797000Z, 1532.31 2012-04-29T06:30:20.907000Z, 1532.31 2012-04-29T06:30:21.016000Z, 1532.31 2012-04-29T06:30:21.110000Z, 1532.31 2012-04-29T06:30:21.204000Z, 1532.31 2012-04-29T06:30:21.313000Z, 1532.31 2012-04-29T06:30:21.407000Z, 1532.31 2012-04-29T06:30:21.516000Z, 1532.31 2012-04-29T06:30:21.610000Z, 1532.31 2012-04-29T06:30:21.704000Z, 1532.31 2012-04-29T06:30:21.797000Z, 1532.31 2012-04-29T06:30:21.907000Z, 1532.31 2012-04-29T06:30:22.016000Z, 1532.31 2012-04-29T06:30:22.110000Z, 1532.31 2012-04-29T06:30:22.204000Z, 1532.31 2012-04-29T06:30:22.313000Z, 1532.31 2012-04-29T06:30:22.407000Z, 1532.31 2012-04-29T06:30:22.516000Z, 1532.31 2012-04-29T06:30:22.610000Z, 1532.31 2012-04-29T06:30:22.704000Z, 1532.31 2012-04-29T06:30:22.813000Z, 1532.31 2012-04-29T06:30:22.907000Z, 1532.31 2012-04-29T06:30:23.016000Z, 1532.31 2012-04-29T06:30:23.110000Z, 1532.31 2012-04-29T06:30:23.204000Z, 1532.31 2012-04-29T06:30:23.313000Z, 1532.31 2012-04-29T06:30:23.407000Z, 1532.31 2012-04-29T06:30:23.516000Z, 1532.31 2012-04-29T06:30:23.610000Z, 1532.31 2012-04-29T06:30:23.704000Z, 1532.32 2012-04-29T06:30:23.813000Z, 1532.32 2012-04-29T06:30:23.907000Z, 1532.32 2012-04-29T06:30:24.016000Z, 1532.32 2012-04-29T06:30:24.110000Z, 1532.32 2012-04-29T06:30:24.204000Z, 1532.32 2012-04-29T06:30:24.313000Z, 1532.32 2012-04-29T06:30:24.407000Z, 1532.32 2012-04-29T06:30:24.516000Z, 1532.32 2012-04-29T06:30:24.610000Z, 1532.32 2012-04-29T06:30:24.704000Z, 1532.32 2012-04-29T06:30:24.813000Z, 1532.32 2012-04-29T06:30:24.907000Z, 1532.32 2012-04-29T06:30:25.016000Z, 1532.32 2012-04-29T06:30:25.110000Z, 1532.32 2012-04-29T06:30:25.204000Z, 1532.32 2012-04-29T06:30:25.313000Z, 1532.32 2012-04-29T06:30:25.407000Z, 1532.32 2012-04-29T06:30:25.516000Z, 1532.33 2012-04-29T06:30:25.610000Z, 1532.33 2012-04-29T06:30:25.704000Z, 1532.33 2012-04-29T06:30:25.813000Z, 1532.33 2012-04-29T06:30:25.907000Z, 1532.34 2012-04-29T06:30:26.016000Z, 1532.34 2012-04-29T06:30:26.110000Z, 1532.34 2012-04-29T06:30:26.204000Z, 1532.34 2012-04-29T06:30:26.297000Z, 1532.34 2012-04-29T06:30:26.407000Z, 1532.34 2012-04-29T06:30:26.516000Z, 1532.34 2012-04-29T06:30:26.610000Z, 1532.34 2012-04-29T06:30:26.704000Z, 1532.34 2012-04-29T06:30:26.813000Z, 1532.35 2012-04-29T06:30:26.907000Z, 1532.35 2012-04-29T06:30:27.016000Z, 1532.35 2012-04-29T06:30:27.110000Z, 1532.35 2012-04-29T06:30:27.204000Z, 1532.35 2012-04-29T06:30:27.297000Z, 1532.35 2012-04-29T06:30:27.407000Z, 1532.35 2012-04-29T06:30:27.516000Z, 1532.35 2012-04-29T06:30:27.610000Z, 1532.35 2012-04-29T06:30:27.704000Z, 1532.35 2012-04-29T06:30:27.813000Z, 1532.35 2012-04-29T06:30:27.907000Z, 1532.35 2012-04-29T06:30:28.016000Z, 1532.35 2012-04-29T06:30:28.110000Z, 1532.35 2012-04-29T06:30:28.204000Z, 1532.35 2012-04-29T06:30:28.313000Z, 1532.35 2012-04-29T06:30:28.407000Z, 1532.35 2012-04-29T06:30:28.516000Z, 1532.35 2012-04-29T06:30:28.610000Z, 1532.35 2012-04-29T06:30:28.704000Z, 1532.35 2012-04-29T06:30:28.813000Z, 1532.35 2012-04-29T06:30:28.907000Z, 1532.35 2012-04-29T06:30:29.016000Z, 1532.35 2012-04-29T06:30:29.110000Z, 1532.35 2012-04-29T06:30:29.204000Z, 1532.35 2012-04-29T06:30:29.313000Z, 1532.35 2012-04-29T06:30:29.407000Z, 1532.35 2012-04-29T06:30:29.501000Z, 1532.35 2012-04-29T06:30:29.610000Z, 1532.35 2012-04-29T06:30:29.704000Z, 1532.35 2012-04-29T06:30:29.813000Z, 1532.34 2012-04-29T06:30:29.907000Z, 1532.35 2012-04-29T06:30:30.001000Z, 1532.34 2012-04-29T06:30:30.110000Z, 1532.35 2012-04-29T06:30:30.204000Z, 1532.35 2012-04-29T06:30:30.313000Z, 1532.35 2012-04-29T06:30:30.407000Z, 1532.35 2012-04-29T06:30:30.501000Z, 1532.35 2012-04-29T06:30:30.610000Z, 1532.35 2012-04-29T06:30:30.704000Z, 1532.35 2012-04-29T06:30:30.813000Z, 1532.35 2012-04-29T06:30:30.907000Z, 1532.35 2012-04-29T06:30:31.001000Z, 1532.35 2012-04-29T06:30:31.110000Z, 1532.35 2012-04-29T06:30:31.204000Z, 1532.35 2012-04-29T06:30:31.313000Z, 1532.35 2012-04-29T06:30:31.407000Z, 1532.35 2012-04-29T06:30:31.501000Z, 1532.35 2012-04-29T06:30:31.610000Z, 1532.35 2012-04-29T06:30:31.704000Z, 1532.35 2012-04-29T06:30:31.813000Z, 1532.35 2012-04-29T06:30:31.907000Z, 1532.35 2012-04-29T06:30:32.001000Z, 1532.35 2012-04-29T06:30:32.110000Z, 1532.35 2012-04-29T06:30:32.204000Z, 1532.35 2012-04-29T06:30:32.313000Z, 1532.35 2012-04-29T06:30:32.407000Z, 1532.35 2012-04-29T06:30:32.501000Z, 1532.35 2012-04-29T06:30:32.610000Z, 1532.36 2012-04-29T06:30:32.704000Z, 1532.35 2012-04-29T06:30:32.798000Z, 1532.35 2012-04-29T06:30:32.907000Z, 1532.35 2012-04-29T06:30:33.016000Z, 1532.35 2012-04-29T06:30:33.110000Z, 1532.35 2012-04-29T06:30:33.251000Z, 1532.35 2012-04-29T06:30:33.298000Z, 1532.35 2012-04-29T06:30:33.407000Z, 1532.35 2012-04-29T06:30:33.501000Z, 1532.35 2012-04-29T06:30:33.610000Z, 1532.36 2012-04-29T06:30:33.704000Z, 1532.36 2012-04-29T06:30:33.813000Z, 1532.35 2012-04-29T06:30:33.907000Z, 1532.35 2012-04-29T06:30:34.001000Z, 1532.35 2012-04-29T06:30:34.110000Z, 1532.35 2012-04-29T06:30:34.204000Z, 1532.35 2012-04-29T06:30:34.313000Z, 1532.35 2012-04-29T06:30:34.407000Z, 1532.35 2012-04-29T06:30:34.501000Z, 1532.35 2012-04-29T06:30:34.610000Z, 1532.35 2012-04-29T06:30:34.704000Z, 1532.35 2012-04-29T06:30:34.813000Z, 1532.35 2012-04-29T06:30:34.907000Z, 1532.35 2012-04-29T06:30:35.001000Z, 1532.35 2012-04-29T06:30:35.110000Z, 1532.35 2012-04-29T06:30:35.204000Z, 1532.35 2012-04-29T06:30:35.313000Z, 1532.35 2012-04-29T06:30:35.407000Z, 1532.35 2012-04-29T06:30:35.501000Z, 1532.35 2012-04-29T06:30:35.610000Z, 1532.35 2012-04-29T06:30:35.704000Z, 1532.35 2012-04-29T06:30:35.813000Z, 1532.35 2012-04-29T06:30:35.907000Z, 1532.35 2012-04-29T06:30:36.001000Z, 1532.35 2012-04-29T06:30:36.110000Z, 1532.35 2012-04-29T06:30:36.204000Z, 1532.35 2012-04-29T06:30:36.313000Z, 1532.35 2012-04-29T06:30:36.407000Z, 1532.35 2012-04-29T06:30:36.501000Z, 1532.35 2012-04-29T06:30:36.610000Z, 1532.35 2012-04-29T06:30:36.704000Z, 1532.35 2012-04-29T06:30:36.813000Z, 1532.35 2012-04-29T06:30:36.907000Z, 1532.35 2012-04-29T06:30:37.001000Z, 1532.35 2012-04-29T06:30:37.110000Z, 1532.35 2012-04-29T06:30:37.204000Z, 1532.35 2012-04-29T06:30:37.298000Z, 1532.35 2012-04-29T06:30:37.407000Z, 1532.35 2012-04-29T06:30:37.516000Z, 1532.35 2012-04-29T06:30:37.610000Z, 1532.35 2012-04-29T06:30:37.704000Z, 1532.35 2012-04-29T06:30:37.813000Z, 1532.35 2012-04-29T06:30:37.907000Z, 1532.35 2012-04-29T06:30:38.016000Z, 1532.35 2012-04-29T06:30:38.110000Z, 1532.35 2012-04-29T06:30:38.204000Z, 1532.35 2012-04-29T06:30:38.313000Z, 1532.35 2012-04-29T06:30:38.407000Z, 1532.35 2012-04-29T06:30:38.516000Z, 1532.35 2012-04-29T06:30:38.610000Z, 1532.35 2012-04-29T06:30:38.704000Z, 1532.35 2012-04-29T06:30:38.813000Z, 1532.35 2012-04-29T06:30:38.907000Z, 1532.35 2012-04-29T06:30:39.016000Z, 1532.35 2012-04-29T06:30:39.110000Z, 1532.35 2012-04-29T06:30:39.204000Z, 1532.35 2012-04-29T06:30:39.313000Z, 1532.35 2012-04-29T06:30:39.407000Z, 1532.35 2012-04-29T06:30:39.516000Z, 1532.35 2012-04-29T06:30:39.610000Z, 1532.34 2012-04-29T06:30:39.704000Z, 1532.35 2012-04-29T06:30:39.813000Z, 1532.35 2012-04-29T06:30:39.907000Z, 1532.35 2012-04-29T06:30:40.001000Z, 1532.35 2012-04-29T06:30:40.110000Z, 1532.35 2012-04-29T06:30:40.204000Z, 1532.34 2012-04-29T06:30:40.313000Z, 1532.35 2012-04-29T06:30:40.407000Z, 1532.35 2012-04-29T06:30:40.516000Z, 1532.34 2012-04-29T06:30:40.610000Z, 1532.35 2012-04-29T06:30:40.704000Z, 1532.35 2012-04-29T06:30:40.813000Z, 1532.35 2012-04-29T06:30:40.907000Z, 1532.35 2012-04-29T06:30:41.016000Z, 1532.35 2012-04-29T06:30:41.110000Z, 1532.35 2012-04-29T06:30:41.204000Z, 1532.35 2012-04-29T06:30:41.313000Z, 1532.35 2012-04-29T06:30:41.407000Z, 1532.35 2012-04-29T06:30:41.516000Z, 1532.35 2012-04-29T06:30:41.610000Z, 1532.35 2012-04-29T06:30:41.704000Z, 1532.35 2012-04-29T06:30:41.813000Z, 1532.35 2012-04-29T06:30:41.907000Z, 1532.35 2012-04-29T06:30:42.016000Z, 1532.35 2012-04-29T06:30:42.110000Z, 1532.35 2012-04-29T06:30:42.204000Z, 1532.35 2012-04-29T06:30:42.313000Z, 1532.35 2012-04-29T06:30:42.407000Z, 1532.35 2012-04-29T06:30:42.516000Z, 1532.35 2012-04-29T06:30:42.610000Z, 1532.35 2012-04-29T06:30:42.704000Z, 1532.35 2012-04-29T06:30:42.798000Z, 1532.35 2012-04-29T06:30:42.907000Z, 1532.35 2012-04-29T06:30:43.016000Z, 1532.35 2012-04-29T06:30:43.110000Z, 1532.36 2012-04-29T06:30:43.204000Z, 1532.36 2012-04-29T06:30:43.313000Z, 1532.36 2012-04-29T06:30:43.407000Z, 1532.36 2012-04-29T06:30:43.516000Z, 1532.36 2012-04-29T06:30:43.610000Z, 1532.36 2012-04-29T06:30:43.704000Z, 1532.36 2012-04-29T06:30:43.813000Z, 1532.36 2012-04-29T06:30:43.907000Z, 1532.36 2012-04-29T06:30:44.016000Z, 1532.36 2012-04-29T06:30:44.110000Z, 1532.35 2012-04-29T06:30:44.204000Z, 1532.35 2012-04-29T06:30:44.313000Z, 1532.35 2012-04-29T06:30:44.407000Z, 1532.35 2012-04-29T06:30:44.516000Z, 1532.35 2012-04-29T06:30:44.610000Z, 1532.35 2012-04-29T06:30:44.704000Z, 1532.35 2012-04-29T06:30:44.813000Z, 1532.35 2012-04-29T06:30:44.907000Z, 1532.35 2012-04-29T06:30:45.016000Z, 1532.35 2012-04-29T06:30:45.110000Z, 1532.35 2012-04-29T06:30:45.204000Z, 1532.35 2012-04-29T06:30:45.313000Z, 1532.35 2012-04-29T06:30:45.407000Z, 1532.35 2012-04-29T06:30:45.516000Z, 1532.35 2012-04-29T06:30:45.610000Z, 1532.35 2012-04-29T06:30:45.704000Z, 1532.35 2012-04-29T06:30:45.813000Z, 1532.35 2012-04-29T06:30:45.907000Z, 1532.35 2012-04-29T06:30:46.016000Z, 1532.35 2012-04-29T06:30:46.110000Z, 1532.34 2012-04-29T06:30:46.204000Z, 1532.34 2012-04-29T06:30:46.313000Z, 1532.34 2012-04-29T06:30:46.407000Z, 1532.35 2012-04-29T06:30:46.501000Z, 1532.35 2012-04-29T06:30:46.610000Z, 1532.35 2012-04-29T06:30:46.704000Z, 1532.35 2012-04-29T06:30:46.813000Z, 1532.35 2012-04-29T06:30:46.907000Z, 1532.35 2012-04-29T06:30:47.016000Z, 1532.35 2012-04-29T06:30:47.110000Z, 1532.35 2012-04-29T06:30:47.204000Z, 1532.35 2012-04-29T06:30:47.313000Z, 1532.35 2012-04-29T06:30:47.407000Z, 1532.35 2012-04-29T06:30:47.516000Z, 1532.35 2012-04-29T06:30:47.610000Z, 1532.35 2012-04-29T06:30:47.704000Z, 1532.35 2012-04-29T06:30:47.813000Z, 1532.35 2012-04-29T06:30:47.907000Z, 1532.35 2012-04-29T06:30:48.016000Z, 1532.35 2012-04-29T06:30:48.110000Z, 1532.35 2012-04-29T06:30:48.204000Z, 1532.35 2012-04-29T06:30:48.313000Z, 1532.35 2012-04-29T06:30:48.407000Z, 1532.35 2012-04-29T06:30:48.516000Z, 1532.35 2012-04-29T06:30:48.610000Z, 1532.35 2012-04-29T06:30:48.704000Z, 1532.35 2012-04-29T06:30:48.798000Z, 1532.35 2012-04-29T06:30:48.907000Z, 1532.35 2012-04-29T06:30:49.016000Z, 1532.35 2012-04-29T06:30:49.110000Z, 1532.35 2012-04-29T06:30:49.204000Z, 1532.35 2012-04-29T06:30:49.313000Z, 1532.35 2012-04-29T06:30:49.407000Z, 1532.35 2012-04-29T06:30:49.516000Z, 1532.35 2012-04-29T06:30:49.610000Z, 1532.35 2012-04-29T06:30:49.704000Z, 1532.35 2012-04-29T06:30:49.798000Z, 1532.35 2012-04-29T06:30:49.907000Z, 1532.35 2012-04-29T06:30:50.016000Z, 1532.35 2012-04-29T06:30:50.110000Z, 1532.35 2012-04-29T06:30:50.204000Z, 1532.35 2012-04-29T06:30:50.313000Z, 1532.35 2012-04-29T06:30:50.407000Z, 1532.35 2012-04-29T06:30:50.516000Z, 1532.35 2012-04-29T06:30:50.610000Z, 1532.35 2012-04-29T06:30:50.704000Z, 1532.35 2012-04-29T06:30:50.813000Z, 1532.35 2012-04-29T06:30:50.907000Z, 1532.35 2012-04-29T06:30:51.016000Z, 1532.35 2012-04-29T06:30:51.110000Z, 1532.35 2012-04-29T06:30:51.204000Z, 1532.35 2012-04-29T06:30:51.313000Z, 1532.35 2012-04-29T06:30:51.407000Z, 1532.35 2012-04-29T06:30:51.517000Z, 1532.35 2012-04-29T06:30:51.610000Z, 1532.35 2012-04-29T06:30:51.704000Z, 1532.35 2012-04-29T06:30:51.813000Z, 1532.34 2012-04-29T06:30:51.907000Z, 1532.35 2012-04-29T06:30:52.017000Z, 1532.35 2012-04-29T06:30:52.110000Z, 1532.34 2012-04-29T06:30:52.204000Z, 1532.34 2012-04-29T06:30:52.313000Z, 1532.35 2012-04-29T06:30:52.407000Z, 1532.34 2012-04-29T06:30:52.501000Z, 1532.35 2012-04-29T06:30:52.610000Z, 1532.34 2012-04-29T06:30:52.704000Z, 1532.35 2012-04-29T06:30:52.813000Z, 1532.35 2012-04-29T06:30:52.907000Z, 1532.35 2012-04-29T06:30:53.001000Z, 1532.35 2012-04-29T06:30:53.110000Z, 1532.35 2012-04-29T06:30:53.204000Z, 1532.35 2012-04-29T06:30:53.313000Z, 1532.35 2012-04-29T06:30:53.407000Z, 1532.35 2012-04-29T06:30:53.501000Z, 1532.34 2012-04-29T06:30:53.595000Z, 1532.35 2012-04-29T06:30:53.704000Z, 1532.35 2012-04-29T06:30:53.798000Z, 1532.35 2012-04-29T06:30:53.907000Z, 1532.35 2012-04-29T06:30:54.001000Z, 1532.35 2012-04-29T06:30:54.110000Z, 1532.35 2012-04-29T06:30:54.204000Z, 1532.35 2012-04-29T06:30:54.313000Z, 1532.35 2012-04-29T06:30:54.407000Z, 1532.35 2012-04-29T06:30:54.501000Z, 1532.35 2012-04-29T06:30:54.610000Z, 1532.35 2012-04-29T06:30:54.704000Z, 1532.35 2012-04-29T06:30:54.813000Z, 1532.35 2012-04-29T06:30:54.907000Z, 1532.35 2012-04-29T06:30:55.001000Z, 1532.35 2012-04-29T06:30:55.110000Z, 1532.36 2012-04-29T06:30:55.204000Z, 1532.36 2012-04-29T06:30:55.313000Z, 1532.36 2012-04-29T06:30:55.407000Z, 1532.36 2012-04-29T06:30:55.501000Z, 1532.36 2012-04-29T06:30:55.610000Z, 1532.36 2012-04-29T06:30:55.704000Z, 1532.36 2012-04-29T06:30:55.813000Z, 1532.36 2012-04-29T06:30:55.907000Z, 1532.36 2012-04-29T06:30:56.001000Z, 1532.36 2012-04-29T06:30:56.110000Z, 1532.36 2012-04-29T06:30:56.204000Z, 1532.36 2012-04-29T06:30:56.313000Z, 1532.36 2012-04-29T06:30:56.423000Z, 1532.36 2012-04-29T06:30:56.501000Z, 1532.36 2012-04-29T06:30:56.610000Z, 1532.36 2012-04-29T06:30:56.704000Z, 1532.36 2012-04-29T06:30:56.813000Z, 1532.36 2012-04-29T06:30:56.907000Z, 1532.36 2012-04-29T06:30:57.001000Z, 1532.36 2012-04-29T06:30:57.110000Z, 1532.36 2012-04-29T06:30:57.204000Z, 1532.36 2012-04-29T06:30:57.313000Z, 1532.36 2012-04-29T06:30:57.407000Z, 1532.36 2012-04-29T06:30:57.501000Z, 1532.36 2012-04-29T06:30:57.610000Z, 1532.36 2012-04-29T06:30:57.704000Z, 1532.36 2012-04-29T06:30:57.813000Z, 1532.36 2012-04-29T06:30:57.907000Z, 1532.36 2012-04-29T06:30:58.001000Z, 1532.36 2012-04-29T06:30:58.110000Z, 1532.36 2012-04-29T06:30:58.204000Z, 1532.36 2012-04-29T06:30:58.313000Z, 1532.36 2012-04-29T06:30:58.407000Z, 1532.36 2012-04-29T06:30:58.517000Z, 1532.36 2012-04-29T06:30:58.610000Z, 1532.36 2012-04-29T06:30:58.704000Z, 1532.36 2012-04-29T06:30:58.813000Z, 1532.36 2012-04-29T06:30:58.907000Z, 1532.35 2012-04-29T06:30:59.001000Z, 1532.35 2012-04-29T06:30:59.110000Z, 1532.35 2012-04-29T06:30:59.204000Z, 1532.35 2012-04-29T06:30:59.313000Z, 1532.35 2012-04-29T06:30:59.407000Z, 1532.35 2012-04-29T06:30:59.501000Z, 1532.35 2012-04-29T06:30:59.610000Z, 1532.35 2012-04-29T06:30:59.704000Z, 1532.35 2012-04-29T06:30:59.798000Z, 1532.35 2012-04-29T06:30:59.907000Z, 1532.35 2012-04-29T06:31:00.017000Z, 1532.35 2012-04-29T06:31:00.110000Z, 1532.35 2012-04-29T06:31:00.204000Z, 1532.35 2012-04-29T06:31:00.313000Z, 1532.35 2012-04-29T06:31:00.407000Z, 1532.35 2012-04-29T06:31:00.501000Z, 1532.35 2012-04-29T06:31:00.610000Z, 1532.34 2012-04-29T06:31:00.704000Z, 1532.34 2012-04-29T06:31:00.813000Z, 1532.34 2012-04-29T06:31:00.907000Z, 1532.34 2012-04-29T06:31:01.001000Z, 1532.34 2012-04-29T06:31:01.110000Z, 1532.34 2012-04-29T06:31:01.204000Z, 1532.34 2012-04-29T06:31:01.314000Z, 1532.34 2012-04-29T06:31:01.407000Z, 1532.34 2012-04-29T06:31:01.517000Z, 1532.34 2012-04-29T06:31:01.610000Z, 1532.34 2012-04-29T06:31:01.704000Z, 1532.34 2012-04-29T06:31:01.814000Z, 1532.34 2012-04-29T06:31:01.907000Z, 1532.34 2012-04-29T06:31:02.001000Z, 1532.34 2012-04-29T06:31:02.110000Z, 1532.34 2012-04-29T06:31:02.204000Z, 1532.34 2012-04-29T06:31:02.314000Z, 1532.33 2012-04-29T06:31:02.407000Z, 1532.33 2012-04-29T06:31:02.501000Z, 1532.33 2012-04-29T06:31:02.610000Z, 1532.33 2012-04-29T06:31:02.704000Z, 1532.33 2012-04-29T06:31:02.814000Z, 1532.33 2012-04-29T06:31:02.907000Z, 1532.33 2012-04-29T06:31:03.017000Z, 1532.34 2012-04-29T06:31:03.110000Z, 1532.33 2012-04-29T06:31:03.204000Z, 1532.33 2012-04-29T06:31:03.314000Z, 1532.33 2012-04-29T06:31:03.407000Z, 1532.33 2012-04-29T06:31:03.501000Z, 1532.33 2012-04-29T06:31:03.610000Z, 1532.33 2012-04-29T06:31:03.704000Z, 1532.34 2012-04-29T06:31:03.814000Z, 1532.34 2012-04-29T06:31:03.907000Z, 1532.33 2012-04-29T06:31:04.001000Z, 1532.33 2012-04-29T06:31:04.110000Z, 1532.33 2012-04-29T06:31:04.204000Z, 1532.33 2012-04-29T06:31:04.314000Z, 1532.33 2012-04-29T06:31:04.407000Z, 1532.33 2012-04-29T06:31:04.517000Z, 1532.33 2012-04-29T06:31:04.610000Z, 1532.33 2012-04-29T06:31:04.704000Z, 1532.33 2012-04-29T06:31:04.814000Z, 1532.33 2012-04-29T06:31:04.907000Z, 1532.33 2012-04-29T06:31:05.017000Z, 1532.33 2012-04-29T06:31:05.110000Z, 1532.33 2012-04-29T06:31:05.204000Z, 1532.33 2012-04-29T06:31:05.314000Z, 1532.33 2012-04-29T06:31:05.407000Z, 1532.34 2012-04-29T06:31:05.517000Z, 1532.34 2012-04-29T06:31:05.610000Z, 1532.34 2012-04-29T06:31:05.704000Z, 1532.34 2012-04-29T06:31:05.814000Z, 1532.33 2012-04-29T06:31:05.907000Z, 1532.34 2012-04-29T06:31:06.017000Z, 1532.33 2012-04-29T06:31:06.110000Z, 1532.33 2012-04-29T06:31:06.204000Z, 1532.33 2012-04-29T06:31:06.314000Z, 1532.33 2012-04-29T06:31:06.407000Z, 1532.33 2012-04-29T06:31:06.517000Z, 1532.33 2012-04-29T06:31:06.610000Z, 1532.33 2012-04-29T06:31:06.704000Z, 1532.33 2012-04-29T06:31:06.814000Z, 1532.33 2012-04-29T06:31:06.907000Z, 1532.33 2012-04-29T06:31:07.001000Z, 1532.33 2012-04-29T06:31:07.110000Z, 1532.33 2012-04-29T06:31:07.204000Z, 1532.33 2012-04-29T06:31:07.314000Z, 1532.33 2012-04-29T06:31:07.407000Z, 1532.33 2012-04-29T06:31:07.517000Z, 1532.33 2012-04-29T06:31:07.610000Z, 1532.33 2012-04-29T06:31:07.704000Z, 1532.32 2012-04-29T06:31:07.814000Z, 1532.32 2012-04-29T06:31:07.907000Z, 1532.32 2012-04-29T06:31:08.017000Z, 1532.32 2012-04-29T06:31:08.110000Z, 1532.32 2012-04-29T06:31:08.204000Z, 1532.32 2012-04-29T06:31:08.314000Z, 1532.32 2012-04-29T06:31:08.407000Z, 1532.32 2012-04-29T06:31:08.517000Z, 1532.32 2012-04-29T06:31:08.610000Z, 1532.32 2012-04-29T06:31:08.704000Z, 1532.32 2012-04-29T06:31:08.814000Z, 1532.32 2012-04-29T06:31:08.907000Z, 1532.32 2012-04-29T06:31:09.017000Z, 1532.32 2012-04-29T06:31:09.110000Z, 1532.32 2012-04-29T06:31:09.204000Z, 1532.32 2012-04-29T06:31:09.314000Z, 1532.32 2012-04-29T06:31:09.407000Z, 1532.32 2012-04-29T06:31:09.517000Z, 1532.32 2012-04-29T06:31:09.610000Z, 1532.32 2012-04-29T06:31:09.704000Z, 1532.32 2012-04-29T06:31:09.814000Z, 1532.32 2012-04-29T06:31:09.907000Z, 1532.32 2012-04-29T06:31:10.017000Z, 1532.31 2012-04-29T06:31:10.110000Z, 1532.31 2012-04-29T06:31:10.204000Z, 1532.31 2012-04-29T06:31:10.314000Z, 1532.31 2012-04-29T06:31:10.407000Z, 1532.31 2012-04-29T06:31:10.517000Z, 1532.31 2012-04-29T06:31:10.610000Z, 1532.31 2012-04-29T06:31:10.704000Z, 1532.31 2012-04-29T06:31:10.814000Z, 1532.31 2012-04-29T06:31:10.907000Z, 1532.31 2012-04-29T06:31:11.017000Z, 1532.31 2012-04-29T06:31:11.111000Z, 1532.31 2012-04-29T06:31:11.204000Z, 1532.31 2012-04-29T06:31:11.314000Z, 1532.31 2012-04-29T06:31:11.407000Z, 1532.31 2012-04-29T06:31:11.517000Z, 1532.31 2012-04-29T06:31:11.611000Z, 1532.31 2012-04-29T06:31:11.704000Z, 1532.31 2012-04-29T06:31:11.814000Z, 1532.31 2012-04-29T06:31:11.907000Z, 1532.31 2012-04-29T06:31:12.017000Z, 1532.31 2012-04-29T06:31:12.111000Z, 1532.31 2012-04-29T06:31:12.204000Z, 1532.31 2012-04-29T06:31:12.314000Z, 1532.31 2012-04-29T06:31:12.407000Z, 1532.31 2012-04-29T06:31:12.517000Z, 1532.31 2012-04-29T06:31:12.611000Z, 1532.31 2012-04-29T06:31:12.704000Z, 1532.31 2012-04-29T06:31:12.814000Z, 1532.31 2012-04-29T06:31:12.907000Z, 1532.31 2012-04-29T06:31:13.017000Z, 1532.31 2012-04-29T06:31:13.111000Z, 1532.31 2012-04-29T06:31:13.204000Z, 1532.31 2012-04-29T06:31:13.314000Z, 1532.31 2012-04-29T06:31:13.407000Z, 1532.31 2012-04-29T06:31:13.517000Z, 1532.31 2012-04-29T06:31:13.611000Z, 1532.31 2012-04-29T06:31:13.704000Z, 1532.31 2012-04-29T06:31:13.814000Z, 1532.31 2012-04-29T06:31:13.907000Z, 1532.31 2012-04-29T06:31:14.017000Z, 1532.31 2012-04-29T06:31:14.111000Z, 1532.31 2012-04-29T06:31:14.204000Z, 1532.31 2012-04-29T06:31:14.314000Z, 1532.31 2012-04-29T06:31:14.407000Z, 1532.31 2012-04-29T06:31:14.517000Z, 1532.31 2012-04-29T06:31:14.611000Z, 1532.31 2012-04-29T06:31:14.704000Z, 1532.31 2012-04-29T06:31:14.814000Z, 1532.31 2012-04-29T06:31:14.907000Z, 1532.31 2012-04-29T06:31:15.001000Z, 1532.31 2012-04-29T06:31:15.111000Z, 1532.31 2012-04-29T06:31:15.204000Z, 1532.31 2012-04-29T06:31:15.314000Z, 1532.31 2012-04-29T06:31:15.407000Z, 1532.31 2012-04-29T06:31:15.501000Z, 1532.31 2012-04-29T06:31:15.611000Z, 1532.31 2012-04-29T06:31:15.704000Z, 1532.31 2012-04-29T06:31:15.814000Z, 1532.31 2012-04-29T06:31:15.907000Z, 1532.31 2012-04-29T06:31:16.001000Z, 1532.31 2012-04-29T06:31:16.111000Z, 1532.31 2012-04-29T06:31:16.204000Z, 1532.31 2012-04-29T06:31:16.314000Z, 1532.30 2012-04-29T06:31:16.407000Z, 1532.30 2012-04-29T06:31:16.501000Z, 1532.30 2012-04-29T06:31:16.611000Z, 1532.30 2012-04-29T06:31:16.704000Z, 1532.30 2012-04-29T06:31:16.814000Z, 1532.30 2012-04-29T06:31:16.907000Z, 1532.30 2012-04-29T06:31:17.001000Z, 1532.30 2012-04-29T06:31:17.111000Z, 1532.30 2012-04-29T06:31:17.204000Z, 1532.30 2012-04-29T06:31:17.314000Z, 1532.30 2012-04-29T06:31:17.407000Z, 1532.30 2012-04-29T06:31:17.501000Z, 1532.30 2012-04-29T06:31:17.611000Z, 1532.30 2012-04-29T06:31:17.704000Z, 1532.30 2012-04-29T06:31:17.814000Z, 1532.30 2012-04-29T06:31:17.907000Z, 1532.30 2012-04-29T06:31:18.001000Z, 1532.30 2012-04-29T06:31:18.095000Z, 1532.30 2012-04-29T06:31:18.204000Z, 1532.30 2012-04-29T06:31:18.314000Z, 1532.30 2012-04-29T06:31:18.407000Z, 1532.30 2012-04-29T06:31:18.501000Z, 1532.31 2012-04-29T06:31:18.611000Z, 1532.31 2012-04-29T06:31:18.704000Z, 1532.31 2012-04-29T06:31:18.814000Z, 1532.31 2012-04-29T06:31:18.907000Z, 1532.31 2012-04-29T06:31:19.001000Z, 1532.31 2012-04-29T06:31:19.111000Z, 1532.31 2012-04-29T06:31:19.204000Z, 1532.31 2012-04-29T06:31:19.314000Z, 1532.31 2012-04-29T06:31:19.407000Z, 1532.31 2012-04-29T06:31:19.501000Z, 1532.31 2012-04-29T06:31:19.611000Z, 1532.31 2012-04-29T06:31:19.704000Z, 1532.31 2012-04-29T06:31:19.814000Z, 1532.31 2012-04-29T06:31:19.907000Z, 1532.31 2012-04-29T06:31:20.001000Z, 1532.31 2012-04-29T06:31:20.111000Z, 1532.31 2012-04-29T06:31:20.204000Z, 1532.31 2012-04-29T06:31:20.314000Z, 1532.31 2012-04-29T06:31:20.407000Z, 1532.31 2012-04-29T06:31:20.501000Z, 1532.31 2012-04-29T06:31:20.595000Z, 1532.31 2012-04-29T06:31:20.704000Z, 1532.31 2012-04-29T06:31:20.814000Z, 1532.31 2012-04-29T06:31:20.908000Z, 1532.31 2012-04-29T06:31:21.001000Z, 1532.31 2012-04-29T06:31:21.111000Z, 1532.31 2012-04-29T06:31:21.204000Z, 1532.31 2012-04-29T06:31:21.314000Z, 1532.31 2012-04-29T06:31:21.408000Z, 1532.31 2012-04-29T06:31:21.501000Z, 1532.30 2012-04-29T06:31:21.611000Z, 1532.30 2012-04-29T06:31:21.704000Z, 1532.31 2012-04-29T06:31:21.814000Z, 1532.31 2012-04-29T06:31:21.908000Z, 1532.31 2012-04-29T06:31:22.001000Z, 1532.31 2012-04-29T06:31:22.111000Z, 1532.31 2012-04-29T06:31:22.204000Z, 1532.31 2012-04-29T06:31:22.298000Z, 1532.31 2012-04-29T06:31:22.408000Z, 1532.31 2012-04-29T06:31:22.501000Z, 1532.31 2012-04-29T06:31:22.611000Z, 1532.31 2012-04-29T06:31:22.704000Z, 1532.31 2012-04-29T06:31:22.814000Z, 1532.31 2012-04-29T06:31:22.908000Z, 1532.31 2012-04-29T06:31:23.017000Z, 1532.31 2012-04-29T06:31:23.111000Z, 1532.31 2012-04-29T06:31:23.204000Z, 1532.31 2012-04-29T06:31:23.314000Z, 1532.31 2012-04-29T06:31:23.408000Z, 1532.31 2012-04-29T06:31:23.501000Z, 1532.31 2012-04-29T06:31:23.611000Z, 1532.31 2012-04-29T06:31:23.704000Z, 1532.31 2012-04-29T06:31:23.814000Z, 1532.31 2012-04-29T06:31:23.908000Z, 1532.31 2012-04-29T06:31:24.001000Z, 1532.30 2012-04-29T06:31:24.111000Z, 1532.31 2012-04-29T06:31:24.204000Z, 1532.31 2012-04-29T06:31:24.314000Z, 1532.31 2012-04-29T06:31:24.408000Z, 1532.31 2012-04-29T06:31:24.517000Z, 1532.31 2012-04-29T06:31:24.611000Z, 1532.31 2012-04-29T06:31:24.704000Z, 1532.30 2012-04-29T06:31:24.798000Z, 1532.30 2012-04-29T06:31:24.908000Z, 1532.30 2012-04-29T06:31:25.001000Z, 1532.30 2012-04-29T06:31:25.111000Z, 1532.30 2012-04-29T06:31:25.204000Z, 1532.31 2012-04-29T06:31:25.314000Z, 1532.31 2012-04-29T06:31:25.408000Z, 1532.31 2012-04-29T06:31:25.517000Z, 1532.31 2012-04-29T06:31:25.611000Z, 1532.31 2012-04-29T06:31:25.704000Z, 1532.30 2012-04-29T06:31:25.814000Z, 1532.30 2012-04-29T06:31:25.908000Z, 1532.30 2012-04-29T06:31:26.001000Z, 1532.30 2012-04-29T06:31:26.111000Z, 1532.30 2012-04-29T06:31:26.204000Z, 1532.30 2012-04-29T06:31:26.314000Z, 1532.30 2012-04-29T06:31:26.408000Z, 1532.30 2012-04-29T06:31:26.501000Z, 1532.30 2012-04-29T06:31:26.611000Z, 1532.30 2012-04-29T06:31:26.704000Z, 1532.30 2012-04-29T06:31:26.814000Z, 1532.30 2012-04-29T06:31:26.908000Z, 1532.30 2012-04-29T06:31:27.001000Z, 1532.30 2012-04-29T06:31:27.111000Z, 1532.30 2012-04-29T06:31:27.204000Z, 1532.30 2012-04-29T06:31:27.314000Z, 1532.30 2012-04-29T06:31:27.408000Z, 1532.31 2012-04-29T06:31:27.517000Z, 1532.31 2012-04-29T06:31:27.611000Z, 1532.31 2012-04-29T06:31:27.704000Z, 1532.31 2012-04-29T06:31:27.829000Z, 1532.31 2012-04-29T06:31:27.908000Z, 1532.31 2012-04-29T06:31:28.001000Z, 1532.30 2012-04-29T06:31:28.111000Z, 1532.30 2012-04-29T06:31:28.204000Z, 1532.30 2012-04-29T06:31:28.314000Z, 1532.30 2012-04-29T06:31:28.408000Z, 1532.30 2012-04-29T06:31:28.517000Z, 1532.30 2012-04-29T06:31:28.611000Z, 1532.30 2012-04-29T06:31:28.704000Z, 1532.30 2012-04-29T06:31:28.814000Z, 1532.30 2012-04-29T06:31:28.908000Z, 1532.30 2012-04-29T06:31:29.001000Z, 1532.30 2012-04-29T06:31:29.111000Z, 1532.30 2012-04-29T06:31:29.204000Z, 1532.30 2012-04-29T06:31:29.314000Z, 1532.30 2012-04-29T06:31:29.408000Z, 1532.30 2012-04-29T06:31:29.501000Z, 1532.30 2012-04-29T06:31:29.611000Z, 1532.30 2012-04-29T06:31:29.704000Z, 1532.30 2012-04-29T06:31:29.814000Z, 1532.30 2012-04-29T06:31:29.908000Z, 1532.30 2012-04-29T06:31:30.001000Z, 1532.30 2012-04-29T06:31:30.111000Z, 1532.30 2012-04-29T06:31:30.204000Z, 1532.30 2012-04-29T06:31:30.314000Z, 1532.30 2012-04-29T06:31:30.408000Z, 1532.30 2012-04-29T06:31:30.517000Z, 1532.30 2012-04-29T06:31:30.611000Z, 1532.30 2012-04-29T06:31:30.705000Z, 1532.30 2012-04-29T06:31:30.814000Z, 1532.30 2012-04-29T06:31:30.908000Z, 1532.30 2012-04-29T06:31:31.017000Z, 1532.30 2012-04-29T06:31:31.111000Z, 1532.30 2012-04-29T06:31:31.205000Z, 1532.29 2012-04-29T06:31:31.314000Z, 1532.29 2012-04-29T06:31:31.408000Z, 1532.29 2012-04-29T06:31:31.517000Z, 1532.29 2012-04-29T06:31:31.611000Z, 1532.29 2012-04-29T06:31:31.705000Z, 1532.30 2012-04-29T06:31:31.814000Z, 1532.29 2012-04-29T06:31:31.908000Z, 1532.29 2012-04-29T06:31:32.017000Z, 1532.29 2012-04-29T06:31:32.111000Z, 1532.29 2012-04-29T06:31:32.205000Z, 1532.29 2012-04-29T06:31:32.314000Z, 1532.29 2012-04-29T06:31:32.408000Z, 1532.29 2012-04-29T06:31:32.517000Z, 1532.29 2012-04-29T06:31:32.611000Z, 1532.29 2012-04-29T06:31:32.705000Z, 1532.29 2012-04-29T06:31:32.814000Z, 1532.29 2012-04-29T06:31:32.908000Z, 1532.29 2012-04-29T06:31:33.001000Z, 1532.29 2012-04-29T06:31:33.111000Z, 1532.29 2012-04-29T06:31:33.205000Z, 1532.29 2012-04-29T06:31:33.314000Z, 1532.29 2012-04-29T06:31:33.408000Z, 1532.30 2012-04-29T06:31:33.517000Z, 1532.30 2012-04-29T06:31:33.611000Z, 1532.30 2012-04-29T06:31:33.705000Z, 1532.30 2012-04-29T06:31:33.814000Z, 1532.30 2012-04-29T06:31:33.908000Z, 1532.30 2012-04-29T06:31:34.017000Z, 1532.30 2012-04-29T06:31:34.111000Z, 1532.30 2012-04-29T06:31:34.205000Z, 1532.30 2012-04-29T06:31:34.298000Z, 1532.29 2012-04-29T06:31:34.408000Z, 1532.29 2012-04-29T06:31:34.517000Z, 1532.29 2012-04-29T06:31:34.611000Z, 1532.29 2012-04-29T06:31:34.705000Z, 1532.29 2012-04-29T06:31:34.814000Z, 1532.29 2012-04-29T06:31:34.908000Z, 1532.29 2012-04-29T06:31:35.017000Z, 1532.29 2012-04-29T06:31:35.111000Z, 1532.29 2012-04-29T06:31:35.205000Z, 1532.29 2012-04-29T06:31:35.314000Z, 1532.29 2012-04-29T06:31:35.408000Z, 1532.29 2012-04-29T06:31:35.517000Z, 1532.29 2012-04-29T06:31:35.611000Z, 1532.29 2012-04-29T06:31:35.705000Z, 1532.29 2012-04-29T06:31:35.814000Z, 1532.29 2012-04-29T06:31:35.908000Z, 1532.28 2012-04-29T06:31:36.017000Z, 1532.28 2012-04-29T06:31:36.111000Z, 1532.28 2012-04-29T06:31:36.205000Z, 1532.28 2012-04-29T06:31:36.314000Z, 1532.28 2012-04-29T06:31:36.408000Z, 1532.28 2012-04-29T06:31:36.517000Z, 1532.28 2012-04-29T06:31:36.611000Z, 1532.28 2012-04-29T06:31:36.705000Z, 1532.28 2012-04-29T06:31:36.814000Z, 1532.28 2012-04-29T06:31:36.908000Z, 1532.28 2012-04-29T06:31:37.001000Z, 1532.28 2012-04-29T06:31:37.111000Z, 1532.28 2012-04-29T06:31:37.205000Z, 1532.28 2012-04-29T06:31:37.314000Z, 1532.28 2012-04-29T06:31:37.408000Z, 1532.28 2012-04-29T06:31:37.501000Z, 1532.28 2012-04-29T06:31:37.611000Z, 1532.28 2012-04-29T06:31:37.705000Z, 1532.28 2012-04-29T06:31:37.814000Z, 1532.27 2012-04-29T06:31:37.908000Z, 1532.27 2012-04-29T06:31:38.001000Z, 1532.28 2012-04-29T06:31:38.111000Z, 1532.27 2012-04-29T06:31:38.205000Z, 1532.27 2012-04-29T06:31:38.314000Z, 1532.27 2012-04-29T06:31:38.408000Z, 1532.28 2012-04-29T06:31:38.501000Z, 1532.28 2012-04-29T06:31:38.611000Z, 1532.28 2012-04-29T06:31:38.705000Z, 1532.28 2012-04-29T06:31:38.814000Z, 1532.28 2012-04-29T06:31:38.908000Z, 1532.28 2012-04-29T06:31:39.001000Z, 1532.28 2012-04-29T06:31:39.111000Z, 1532.28 2012-04-29T06:31:39.205000Z, 1532.28 2012-04-29T06:31:39.314000Z, 1532.28 2012-04-29T06:31:39.408000Z, 1532.28 2012-04-29T06:31:39.501000Z, 1532.28 2012-04-29T06:31:39.611000Z, 1532.28 2012-04-29T06:31:39.705000Z, 1532.28 2012-04-29T06:31:39.814000Z, 1532.28 2012-04-29T06:31:39.908000Z, 1532.28 2012-04-29T06:31:40.001000Z, 1532.28 2012-04-29T06:31:40.111000Z, 1532.28 2012-04-29T06:31:40.205000Z, 1532.28 2012-04-29T06:31:40.314000Z, 1532.28 2012-04-29T06:31:40.408000Z, 1532.28 2012-04-29T06:31:40.502000Z, 1532.27 2012-04-29T06:31:40.611000Z, 1532.27 2012-04-29T06:31:40.705000Z, 1532.27 2012-04-29T06:31:40.814000Z, 1532.27 2012-04-29T06:31:40.908000Z, 1532.27 2012-04-29T06:31:41.002000Z, 1532.27 2012-04-29T06:31:41.111000Z, 1532.27 2012-04-29T06:31:41.205000Z, 1532.27 2012-04-29T06:31:41.314000Z, 1532.27 2012-04-29T06:31:41.408000Z, 1532.27 2012-04-29T06:31:41.502000Z, 1532.27 2012-04-29T06:31:41.611000Z, 1532.27 2012-04-29T06:31:41.705000Z, 1532.27 2012-04-29T06:31:41.814000Z, 1532.27 2012-04-29T06:31:41.908000Z, 1532.27 2012-04-29T06:31:42.002000Z, 1532.27 2012-04-29T06:31:42.111000Z, 1532.27 2012-04-29T06:31:42.205000Z, 1532.27 2012-04-29T06:31:42.314000Z, 1532.27 2012-04-29T06:31:42.408000Z, 1532.27 2012-04-29T06:31:42.502000Z, 1532.27 2012-04-29T06:31:42.611000Z, 1532.27 2012-04-29T06:31:42.705000Z, 1532.26 2012-04-29T06:31:42.814000Z, 1532.27 2012-04-29T06:31:42.908000Z, 1532.27 2012-04-29T06:31:43.002000Z, 1532.27 2012-04-29T06:31:43.111000Z, 1532.27 2012-04-29T06:31:43.205000Z, 1532.27 2012-04-29T06:31:43.298000Z, 1532.27 2012-04-29T06:31:43.408000Z, 1532.27 2012-04-29T06:31:43.502000Z, 1532.27 2012-04-29T06:31:43.611000Z, 1532.27 2012-04-29T06:31:43.705000Z, 1532.27 2012-04-29T06:31:43.798000Z, 1532.27 2012-04-29T06:31:43.908000Z, 1532.27 2012-04-29T06:31:44.002000Z, 1532.27 2012-04-29T06:31:44.111000Z, 1532.27 2012-04-29T06:31:44.205000Z, 1532.27 2012-04-29T06:31:44.314000Z, 1532.27 2012-04-29T06:31:44.408000Z, 1532.27 2012-04-29T06:31:44.502000Z, 1532.27 2012-04-29T06:31:44.611000Z, 1532.27 2012-04-29T06:31:44.705000Z, 1532.27 2012-04-29T06:31:44.814000Z, 1532.27 2012-04-29T06:31:44.908000Z, 1532.27 2012-04-29T06:31:45.002000Z, 1532.27 2012-04-29T06:31:45.111000Z, 1532.28 2012-04-29T06:31:45.205000Z, 1532.28 2012-04-29T06:31:45.298000Z, 1532.28 2012-04-29T06:31:45.408000Z, 1532.27 2012-04-29T06:31:45.502000Z, 1532.27 2012-04-29T06:31:45.611000Z, 1532.27 2012-04-29T06:31:45.705000Z, 1532.27 2012-04-29T06:31:45.814000Z, 1532.27 2012-04-29T06:31:45.908000Z, 1532.27 2012-04-29T06:31:46.002000Z, 1532.27 2012-04-29T06:31:46.111000Z, 1532.26 2012-04-29T06:31:46.205000Z, 1532.27 2012-04-29T06:31:46.314000Z, 1532.27 2012-04-29T06:31:46.408000Z, 1532.27 2012-04-29T06:31:46.502000Z, 1532.27 2012-04-29T06:31:46.611000Z, 1532.27 2012-04-29T06:31:46.705000Z, 1532.27 2012-04-29T06:31:46.814000Z, 1532.27 2012-04-29T06:31:46.908000Z, 1532.27 2012-04-29T06:31:47.002000Z, 1532.27 2012-04-29T06:31:47.111000Z, 1532.27 2012-04-29T06:31:47.205000Z, 1532.27 2012-04-29T06:31:47.314000Z, 1532.27 2012-04-29T06:31:47.408000Z, 1532.27 2012-04-29T06:31:47.502000Z, 1532.26 2012-04-29T06:31:47.611000Z, 1532.26 2012-04-29T06:31:47.705000Z, 1532.26 2012-04-29T06:31:47.814000Z, 1532.26 2012-04-29T06:31:47.908000Z, 1532.26 2012-04-29T06:31:48.002000Z, 1532.26 2012-04-29T06:31:48.111000Z, 1532.26 2012-04-29T06:31:48.205000Z, 1532.26 2012-04-29T06:31:48.314000Z, 1532.26 2012-04-29T06:31:48.408000Z, 1532.26 2012-04-29T06:31:48.502000Z, 1532.26 2012-04-29T06:31:48.611000Z, 1532.26 2012-04-29T06:31:48.705000Z, 1532.27 2012-04-29T06:31:48.814000Z, 1532.27 2012-04-29T06:31:48.908000Z, 1532.27 2012-04-29T06:31:49.002000Z, 1532.27 2012-04-29T06:31:49.111000Z, 1532.27 2012-04-29T06:31:49.205000Z, 1532.27 2012-04-29T06:31:49.314000Z, 1532.27 2012-04-29T06:31:49.408000Z, 1532.27 2012-04-29T06:31:49.502000Z, 1532.27 2012-04-29T06:31:49.611000Z, 1532.27 2012-04-29T06:31:49.705000Z, 1532.27 2012-04-29T06:31:49.814000Z, 1532.27 2012-04-29T06:31:49.908000Z, 1532.27 2012-04-29T06:31:50.017000Z, 1532.27 2012-04-29T06:31:50.111000Z, 1532.27 2012-04-29T06:31:50.205000Z, 1532.27 2012-04-29T06:31:50.314000Z, 1532.27 2012-04-29T06:31:50.408000Z, 1532.27 2012-04-29T06:31:50.502000Z, 1532.26 2012-04-29T06:31:50.611000Z, 1532.26 2012-04-29T06:31:50.705000Z, 1532.26 2012-04-29T06:31:50.814000Z, 1532.26 2012-04-29T06:31:50.908000Z, 1532.26 2012-04-29T06:31:51.002000Z, 1532.26 2012-04-29T06:31:51.111000Z, 1532.26 2012-04-29T06:31:51.205000Z, 1532.27 2012-04-29T06:31:51.314000Z, 1532.27 2012-04-29T06:31:51.408000Z, 1532.27 2012-04-29T06:31:51.502000Z, 1532.27 2012-04-29T06:31:51.611000Z, 1532.27 2012-04-29T06:31:51.705000Z, 1532.27 2012-04-29T06:31:51.814000Z, 1532.27 2012-04-29T06:31:51.908000Z, 1532.27 2012-04-29T06:31:52.002000Z, 1532.27 2012-04-29T06:31:52.111000Z, 1532.27 2012-04-29T06:31:52.205000Z, 1532.26 2012-04-29T06:31:52.314000Z, 1532.26 2012-04-29T06:31:52.408000Z, 1532.27 2012-04-29T06:31:52.502000Z, 1532.27 2012-04-29T06:31:52.611000Z, 1532.27 2012-04-29T06:31:52.705000Z, 1532.27 2012-04-29T06:31:52.814000Z, 1532.27 2012-04-29T06:31:52.908000Z, 1532.27 2012-04-29T06:31:53.002000Z, 1532.27 2012-04-29T06:31:53.111000Z, 1532.27 2012-04-29T06:31:53.205000Z, 1532.27 2012-04-29T06:31:53.314000Z, 1532.27 2012-04-29T06:31:53.408000Z, 1532.27 2012-04-29T06:31:53.517000Z, 1532.27 2012-04-29T06:31:53.611000Z, 1532.27 2012-04-29T06:31:53.705000Z, 1532.27 2012-04-29T06:31:53.814000Z, 1532.26 2012-04-29T06:31:53.908000Z, 1532.27 2012-04-29T06:31:54.017000Z, 1532.26 2012-04-29T06:31:54.111000Z, 1532.26 2012-04-29T06:31:54.205000Z, 1532.27 2012-04-29T06:31:54.314000Z, 1532.27 2012-04-29T06:31:54.408000Z, 1532.27 2012-04-29T06:31:54.517000Z, 1532.27 2012-04-29T06:31:54.611000Z, 1532.27 2012-04-29T06:31:54.705000Z, 1532.27 2012-04-29T06:31:54.814000Z, 1532.27 2012-04-29T06:31:54.908000Z, 1532.27 2012-04-29T06:31:55.017000Z, 1532.27 2012-04-29T06:31:55.111000Z, 1532.27 2012-04-29T06:31:55.205000Z, 1532.27 2012-04-29T06:31:55.314000Z, 1532.27 2012-04-29T06:31:55.408000Z, 1532.27 2012-04-29T06:31:55.517000Z, 1532.27 2012-04-29T06:31:55.611000Z, 1532.27 2012-04-29T06:31:55.705000Z, 1532.27 2012-04-29T06:31:55.814000Z, 1532.27 2012-04-29T06:31:55.908000Z, 1532.27 2012-04-29T06:31:56.017000Z, 1532.27 2012-04-29T06:31:56.111000Z, 1532.27 2012-04-29T06:31:56.205000Z, 1532.27 2012-04-29T06:31:56.314000Z, 1532.28 2012-04-29T06:31:56.408000Z, 1532.28 2012-04-29T06:31:56.517000Z, 1532.27 2012-04-29T06:31:56.611000Z, 1532.27 2012-04-29T06:31:56.705000Z, 1532.27 2012-04-29T06:31:56.814000Z, 1532.26 2012-04-29T06:31:56.908000Z, 1532.26 2012-04-29T06:31:57.002000Z, 1532.26 2012-04-29T06:31:57.111000Z, 1532.26 2012-04-29T06:31:57.205000Z, 1532.27 2012-04-29T06:31:57.314000Z, 1532.26 2012-04-29T06:31:57.408000Z, 1532.26 2012-04-29T06:31:57.517000Z, 1532.27 2012-04-29T06:31:57.611000Z, 1532.26 2012-04-29T06:31:57.705000Z, 1532.26 2012-04-29T06:31:57.814000Z, 1532.26 2012-04-29T06:31:57.908000Z, 1532.26 2012-04-29T06:31:58.017000Z, 1532.26 2012-04-29T06:31:58.111000Z, 1532.26 2012-04-29T06:31:58.205000Z, 1532.26 2012-04-29T06:31:58.314000Z, 1532.26 2012-04-29T06:31:58.408000Z, 1532.26 2012-04-29T06:31:58.517000Z, 1532.26 2012-04-29T06:31:58.611000Z, 1532.26 2012-04-29T06:31:58.705000Z, 1532.26 2012-04-29T06:31:58.799000Z, 1532.26 2012-04-29T06:31:58.908000Z, 1532.26 2012-04-29T06:31:59.002000Z, 1532.26 2012-04-29T06:31:59.111000Z, 1532.26 2012-04-29T06:31:59.205000Z, 1532.26 2012-04-29T06:31:59.314000Z, 1532.26 2012-04-29T06:31:59.408000Z, 1532.26 2012-04-29T06:31:59.502000Z, 1532.26 2012-04-29T06:31:59.611000Z, 1532.26 2012-04-29T06:31:59.705000Z, 1532.26 2012-04-29T06:31:59.814000Z, 1532.26 2012-04-29T06:31:59.908000Z, 1532.26 2012-04-29T06:32:00.002000Z, 1532.26 2012-04-29T06:32:00.111000Z, 1532.25 2012-04-29T06:32:00.205000Z, 1532.26 2012-04-29T06:32:00.314000Z, 1532.26 2012-04-29T06:32:00.408000Z, 1532.25 2012-04-29T06:32:00.502000Z, 1532.26 2012-04-29T06:32:00.611000Z, 1532.26 2012-04-29T06:32:00.705000Z, 1532.26 2012-04-29T06:32:00.814000Z, 1532.26 2012-04-29T06:32:00.908000Z, 1532.26 2012-04-29T06:32:01.002000Z, 1532.26 2012-04-29T06:32:01.111000Z, 1532.26 2012-04-29T06:32:01.205000Z, 1532.26 2012-04-29T06:32:01.314000Z, 1532.26 2012-04-29T06:32:01.408000Z, 1532.26 2012-04-29T06:32:01.502000Z, 1532.26 2012-04-29T06:32:01.611000Z, 1532.26 2012-04-29T06:32:01.705000Z, 1532.26 2012-04-29T06:32:01.814000Z, 1532.26 2012-04-29T06:32:01.908000Z, 1532.26 2012-04-29T06:32:02.002000Z, 1532.26 2012-04-29T06:32:02.111000Z, 1532.26 2012-04-29T06:32:02.205000Z, 1532.26 2012-04-29T06:32:02.314000Z, 1532.25 2012-04-29T06:32:02.392000Z, 1532.25 2012-04-29T06:32:02.502000Z, 1532.26 2012-04-29T06:32:02.611000Z, 1532.26 2012-04-29T06:32:02.705000Z, 1532.26 2012-04-29T06:32:02.814000Z, 1532.26 2012-04-29T06:32:02.908000Z, 1532.26 2012-04-29T06:32:03.002000Z, 1532.26 2012-04-29T06:32:03.111000Z, 1532.26 2012-04-29T06:32:03.205000Z, 1532.26 2012-04-29T06:32:03.314000Z, 1532.26 2012-04-29T06:32:03.408000Z, 1532.26 2012-04-29T06:32:03.502000Z, 1532.26 2012-04-29T06:32:03.611000Z, 1532.26 2012-04-29T06:32:03.705000Z, 1532.26 2012-04-29T06:32:03.814000Z, 1532.26 2012-04-29T06:32:03.908000Z, 1532.25 2012-04-29T06:32:04.002000Z, 1532.25 2012-04-29T06:32:04.111000Z, 1532.25 2012-04-29T06:32:04.205000Z, 1532.25 2012-04-29T06:32:04.314000Z, 1532.25 2012-04-29T06:32:04.408000Z, 1532.25 2012-04-29T06:32:04.502000Z, 1532.25 2012-04-29T06:32:04.611000Z, 1532.25 2012-04-29T06:32:04.705000Z, 1532.24 2012-04-29T06:32:04.814000Z, 1532.25 2012-04-29T06:32:04.908000Z, 1532.25 2012-04-29T06:32:05.002000Z, 1532.25 2012-04-29T06:32:05.111000Z, 1532.25 2012-04-29T06:32:05.205000Z, 1532.25 2012-04-29T06:32:05.314000Z, 1532.24 2012-04-29T06:32:05.408000Z, 1532.24 2012-04-29T06:32:05.502000Z, 1532.24 2012-04-29T06:32:05.611000Z, 1532.25 2012-04-29T06:32:05.705000Z, 1532.25 2012-04-29T06:32:05.814000Z, 1532.25 2012-04-29T06:32:05.908000Z, 1532.25 2012-04-29T06:32:06.002000Z, 1532.25 2012-04-29T06:32:06.111000Z, 1532.25 2012-04-29T06:32:06.221000Z, 1532.25 2012-04-29T06:32:06.314000Z, 1532.25 2012-04-29T06:32:06.408000Z, 1532.25 2012-04-29T06:32:06.502000Z, 1532.25 2012-04-29T06:32:06.611000Z, 1532.25 2012-04-29T06:32:06.705000Z, 1532.26 2012-04-29T06:32:06.814000Z, 1532.26 2012-04-29T06:32:06.908000Z, 1532.25 2012-04-29T06:32:07.002000Z, 1532.25 2012-04-29T06:32:07.111000Z, 1532.26 2012-04-29T06:32:07.205000Z, 1532.26 2012-04-29T06:32:07.314000Z, 1532.26 2012-04-29T06:32:07.408000Z, 1532.26 2012-04-29T06:32:07.502000Z, 1532.25 2012-04-29T06:32:07.611000Z, 1532.25 2012-04-29T06:32:07.705000Z, 1532.26 2012-04-29T06:32:07.814000Z, 1532.26 2012-04-29T06:32:07.908000Z, 1532.25 2012-04-29T06:32:08.002000Z, 1532.26 2012-04-29T06:32:08.111000Z, 1532.26 2012-04-29T06:32:08.205000Z, 1532.26 2012-04-29T06:32:08.314000Z, 1532.26 2012-04-29T06:32:08.408000Z, 1532.25 2012-04-29T06:32:08.502000Z, 1532.26 2012-04-29T06:32:08.611000Z, 1532.25 2012-04-29T06:32:08.705000Z, 1532.25 2012-04-29T06:32:08.814000Z, 1532.25 2012-04-29T06:32:08.908000Z, 1532.25 2012-04-29T06:32:09.002000Z, 1532.25 2012-04-29T06:32:09.111000Z, 1532.25 2012-04-29T06:32:09.205000Z, 1532.25 2012-04-29T06:32:09.314000Z, 1532.24 2012-04-29T06:32:09.408000Z, 1532.24 2012-04-29T06:32:09.502000Z, 1532.24 2012-04-29T06:32:09.611000Z, 1532.24 2012-04-29T06:32:09.705000Z, 1532.24 2012-04-29T06:32:09.814000Z, 1532.24 2012-04-29T06:32:09.908000Z, 1532.24 2012-04-29T06:32:10.002000Z, 1532.24 2012-04-29T06:32:10.111000Z, 1532.24 2012-04-29T06:32:10.205000Z, 1532.24 2012-04-29T06:32:10.314000Z, 1532.24 2012-04-29T06:32:10.408000Z, 1532.24 2012-04-29T06:32:10.502000Z, 1532.24 2012-04-29T06:32:10.611000Z, 1532.24 2012-04-29T06:32:10.705000Z, 1532.24 2012-04-29T06:32:10.814000Z, 1532.25 2012-04-29T06:32:10.908000Z, 1532.25 2012-04-29T06:32:11.002000Z, 1532.24 2012-04-29T06:32:11.111000Z, 1532.24 2012-04-29T06:32:11.205000Z, 1532.24 2012-04-29T06:32:11.314000Z, 1532.24 2012-04-29T06:32:11.408000Z, 1532.25 2012-04-29T06:32:11.502000Z, 1532.25 2012-04-29T06:32:11.611000Z, 1532.25 2012-04-29T06:32:11.705000Z, 1532.25 2012-04-29T06:32:11.814000Z, 1532.24 2012-04-29T06:32:11.908000Z, 1532.24 2012-04-29T06:32:12.002000Z, 1532.24 2012-04-29T06:32:12.111000Z, 1532.24 2012-04-29T06:32:12.205000Z, 1532.24 2012-04-29T06:32:12.299000Z, 1532.24 2012-04-29T06:32:12.408000Z, 1532.24 2012-04-29T06:32:12.502000Z, 1532.24 2012-04-29T06:32:12.611000Z, 1532.24 2012-04-29T06:32:12.705000Z, 1532.24 2012-04-29T06:32:12.814000Z, 1532.24 2012-04-29T06:32:12.908000Z, 1532.24 2012-04-29T06:32:13.002000Z, 1532.24 2012-04-29T06:32:13.111000Z, 1532.23 2012-04-29T06:32:13.205000Z, 1532.23 2012-04-29T06:32:13.314000Z, 1532.24 2012-04-29T06:32:13.408000Z, 1532.23 2012-04-29T06:32:13.502000Z, 1532.23 2012-04-29T06:32:13.611000Z, 1532.23 2012-04-29T06:32:13.705000Z, 1532.23 2012-04-29T06:32:13.814000Z, 1532.23 2012-04-29T06:32:13.908000Z, 1532.23 2012-04-29T06:32:14.002000Z, 1532.23 2012-04-29T06:32:14.111000Z, 1532.23 2012-04-29T06:32:14.221000Z, 1532.23 2012-04-29T06:32:14.314000Z, 1532.23 2012-04-29T06:32:14.408000Z, 1532.23 2012-04-29T06:32:14.518000Z, 1532.23 2012-04-29T06:32:14.611000Z, 1532.23 2012-04-29T06:32:14.705000Z, 1532.23 2012-04-29T06:32:14.814000Z, 1532.23 2012-04-29T06:32:14.908000Z, 1532.23 2012-04-29T06:32:15.002000Z, 1532.24 2012-04-29T06:32:15.111000Z, 1532.23 2012-04-29T06:32:15.205000Z, 1532.23 2012-04-29T06:32:15.314000Z, 1532.23 2012-04-29T06:32:15.408000Z, 1532.23 2012-04-29T06:32:15.502000Z, 1532.23 2012-04-29T06:32:15.611000Z, 1532.23 2012-04-29T06:32:15.705000Z, 1532.23 2012-04-29T06:32:15.814000Z, 1532.23 2012-04-29T06:32:15.908000Z, 1532.23 2012-04-29T06:32:16.002000Z, 1532.23 2012-04-29T06:32:16.111000Z, 1532.23 2012-04-29T06:32:16.205000Z, 1532.23 2012-04-29T06:32:16.314000Z, 1532.22 2012-04-29T06:32:16.408000Z, 1532.22 2012-04-29T06:32:16.502000Z, 1532.22 2012-04-29T06:32:16.611000Z, 1532.22 2012-04-29T06:32:16.705000Z, 1532.23 2012-04-29T06:32:16.814000Z, 1532.22 2012-04-29T06:32:16.908000Z, 1532.23 2012-04-29T06:32:17.002000Z, 1532.23 2012-04-29T06:32:17.111000Z, 1532.23 2012-04-29T06:32:17.205000Z, 1532.23 2012-04-29T06:32:17.314000Z, 1532.23 2012-04-29T06:32:17.408000Z, 1532.23 2012-04-29T06:32:17.502000Z, 1532.22 2012-04-29T06:32:17.611000Z, 1532.22 2012-04-29T06:32:17.705000Z, 1532.22 2012-04-29T06:32:17.814000Z, 1532.22 2012-04-29T06:32:17.908000Z, 1532.22 2012-04-29T06:32:18.002000Z, 1532.22 2012-04-29T06:32:18.111000Z, 1532.22 2012-04-29T06:32:18.205000Z, 1532.22 2012-04-29T06:32:18.314000Z, 1532.22 2012-04-29T06:32:18.408000Z, 1532.22 2012-04-29T06:32:18.502000Z, 1532.22 2012-04-29T06:32:18.611000Z, 1532.22 2012-04-29T06:32:18.705000Z, 1532.22 2012-04-29T06:32:18.814000Z, 1532.23 2012-04-29T06:32:18.908000Z, 1532.22 2012-04-29T06:32:19.002000Z, 1532.23 2012-04-29T06:32:19.111000Z, 1532.23 2012-04-29T06:32:19.205000Z, 1532.23 2012-04-29T06:32:19.315000Z, 1532.23 2012-04-29T06:32:19.408000Z, 1532.23 2012-04-29T06:32:19.518000Z, 1532.23 2012-04-29T06:32:19.611000Z, 1532.23 2012-04-29T06:32:19.705000Z, 1532.23 2012-04-29T06:32:19.815000Z, 1532.23 2012-04-29T06:32:19.908000Z, 1532.24 2012-04-29T06:32:20.002000Z, 1532.24 2012-04-29T06:32:20.111000Z, 1532.24 2012-04-29T06:32:20.205000Z, 1532.23 2012-04-29T06:32:20.315000Z, 1532.23 2012-04-29T06:32:20.408000Z, 1532.24 2012-04-29T06:32:20.518000Z, 1532.23 2012-04-29T06:32:20.611000Z, 1532.23 2012-04-29T06:32:20.705000Z, 1532.23 2012-04-29T06:32:20.815000Z, 1532.24 2012-04-29T06:32:20.908000Z, 1532.24 2012-04-29T06:32:21.002000Z, 1532.24 2012-04-29T06:32:21.111000Z, 1532.24 2012-04-29T06:32:21.205000Z, 1532.24 2012-04-29T06:32:21.315000Z, 1532.24 2012-04-29T06:32:21.408000Z, 1532.24 2012-04-29T06:32:21.518000Z, 1532.24 2012-04-29T06:32:21.611000Z, 1532.24 2012-04-29T06:32:21.705000Z, 1532.24 2012-04-29T06:32:21.815000Z, 1532.24 2012-04-29T06:32:21.908000Z, 1532.23 2012-04-29T06:32:22.018000Z, 1532.23 2012-04-29T06:32:22.111000Z, 1532.23 2012-04-29T06:32:22.205000Z, 1532.23 2012-04-29T06:32:22.315000Z, 1532.23 2012-04-29T06:32:22.408000Z, 1532.23 2012-04-29T06:32:22.502000Z, 1532.23 2012-04-29T06:32:22.611000Z, 1532.23 2012-04-29T06:32:22.705000Z, 1532.23 2012-04-29T06:32:22.815000Z, 1532.23 2012-04-29T06:32:22.908000Z, 1532.23 2012-04-29T06:32:23.002000Z, 1532.23 2012-04-29T06:32:23.111000Z, 1532.24 2012-04-29T06:32:23.205000Z, 1532.23 2012-04-29T06:32:23.315000Z, 1532.23 2012-04-29T06:32:23.408000Z, 1532.23 2012-04-29T06:32:23.502000Z, 1532.23 2012-04-29T06:32:23.611000Z, 1532.23 2012-04-29T06:32:23.705000Z, 1532.23 2012-04-29T06:32:23.815000Z, 1532.23 2012-04-29T06:32:23.908000Z, 1532.23 2012-04-29T06:32:24.002000Z, 1532.23 2012-04-29T06:32:24.111000Z, 1532.23 2012-04-29T06:32:24.205000Z, 1532.23 2012-04-29T06:32:24.299000Z, 1532.23 2012-04-29T06:32:24.408000Z, 1532.23 2012-04-29T06:32:24.502000Z, 1532.22 2012-04-29T06:32:24.611000Z, 1532.22 2012-04-29T06:32:24.705000Z, 1532.22 2012-04-29T06:32:24.815000Z, 1532.22 2012-04-29T06:32:24.908000Z, 1532.22 2012-04-29T06:32:25.002000Z, 1532.22 2012-04-29T06:32:25.111000Z, 1532.22 2012-04-29T06:32:25.205000Z, 1532.21 2012-04-29T06:32:25.315000Z, 1532.21 2012-04-29T06:32:25.408000Z, 1532.21 2012-04-29T06:32:25.502000Z, 1532.21 2012-04-29T06:32:25.611000Z, 1532.21 2012-04-29T06:32:25.705000Z, 1532.21 2012-04-29T06:32:25.815000Z, 1532.21 2012-04-29T06:32:25.908000Z, 1532.21 2012-04-29T06:32:26.002000Z, 1532.21 2012-04-29T06:32:26.111000Z, 1532.21 2012-04-29T06:32:26.205000Z, 1532.21 2012-04-29T06:32:26.315000Z, 1532.21 2012-04-29T06:32:26.408000Z, 1532.21 2012-04-29T06:32:26.502000Z, 1532.20 2012-04-29T06:32:26.611000Z, 1532.20 2012-04-29T06:32:26.705000Z, 1532.20 2012-04-29T06:32:26.799000Z, 1532.20 2012-04-29T06:32:26.908000Z, 1532.20 2012-04-29T06:32:27.002000Z, 1532.20 2012-04-29T06:32:27.111000Z, 1532.20 2012-04-29T06:32:27.236000Z, 1532.20 2012-04-29T06:32:27.315000Z, 1532.21 2012-04-29T06:32:27.408000Z, 1532.20 2012-04-29T06:32:27.502000Z, 1532.20 2012-04-29T06:32:27.611000Z, 1532.20 2012-04-29T06:32:27.705000Z, 1532.20 2012-04-29T06:32:27.815000Z, 1532.20 2012-04-29T06:32:27.908000Z, 1532.20 2012-04-29T06:32:28.002000Z, 1532.19 2012-04-29T06:32:28.111000Z, 1532.19 2012-04-29T06:32:28.205000Z, 1532.20 2012-04-29T06:32:28.315000Z, 1532.20 2012-04-29T06:32:28.408000Z, 1532.20 2012-04-29T06:32:28.502000Z, 1532.20 2012-04-29T06:32:28.611000Z, 1532.20 2012-04-29T06:32:28.705000Z, 1532.20 2012-04-29T06:32:28.815000Z, 1532.20 2012-04-29T06:32:28.908000Z, 1532.20 2012-04-29T06:32:29.002000Z, 1532.20 2012-04-29T06:32:29.112000Z, 1532.20 2012-04-29T06:32:29.205000Z, 1532.19 2012-04-29T06:32:29.315000Z, 1532.19 2012-04-29T06:32:29.408000Z, 1532.19 2012-04-29T06:32:29.502000Z, 1532.19 2012-04-29T06:32:29.612000Z, 1532.19 2012-04-29T06:32:29.705000Z, 1532.19 2012-04-29T06:32:29.815000Z, 1532.19 2012-04-29T06:32:29.908000Z, 1532.19 2012-04-29T06:32:30.002000Z, 1532.19 2012-04-29T06:32:30.112000Z, 1532.19 2012-04-29T06:32:30.205000Z, 1532.19 2012-04-29T06:32:30.315000Z, 1532.18 2012-04-29T06:32:30.408000Z, 1532.18 2012-04-29T06:32:30.502000Z, 1532.19 2012-04-29T06:32:30.612000Z, 1532.18 2012-04-29T06:32:30.705000Z, 1532.18 2012-04-29T06:32:30.815000Z, 1532.18 2012-04-29T06:32:30.908000Z, 1532.18 2012-04-29T06:32:31.002000Z, 1532.19 2012-04-29T06:32:31.112000Z, 1532.19 2012-04-29T06:32:31.205000Z, 1532.19 2012-04-29T06:32:31.315000Z, 1532.20 2012-04-29T06:32:31.408000Z, 1532.20 2012-04-29T06:32:31.502000Z, 1532.20 2012-04-29T06:32:31.612000Z, 1532.20 2012-04-29T06:32:31.705000Z, 1532.20 2012-04-29T06:32:31.815000Z, 1532.20 2012-04-29T06:32:31.908000Z, 1532.20 2012-04-29T06:32:32.002000Z, 1532.20 2012-04-29T06:32:32.112000Z, 1532.20 2012-04-29T06:32:32.205000Z, 1532.20 2012-04-29T06:32:32.315000Z, 1532.19 2012-04-29T06:32:32.408000Z, 1532.19 2012-04-29T06:32:32.502000Z, 1532.19 2012-04-29T06:32:32.612000Z, 1532.19 2012-04-29T06:32:32.705000Z, 1532.19 2012-04-29T06:32:32.815000Z, 1532.19 2012-04-29T06:32:32.908000Z, 1532.19 2012-04-29T06:32:33.002000Z, 1532.19 2012-04-29T06:32:33.112000Z, 1532.19 2012-04-29T06:32:33.205000Z, 1532.19 2012-04-29T06:32:33.315000Z, 1532.19 2012-04-29T06:32:33.408000Z, 1532.18 2012-04-29T06:32:33.502000Z, 1532.18 2012-04-29T06:32:33.612000Z, 1532.18 2012-04-29T06:32:33.705000Z, 1532.18 2012-04-29T06:32:33.815000Z, 1532.19 2012-04-29T06:32:33.908000Z, 1532.18 2012-04-29T06:32:34.002000Z, 1532.18 2012-04-29T06:32:34.112000Z, 1532.18 2012-04-29T06:32:34.205000Z, 1532.17 2012-04-29T06:32:34.315000Z, 1532.17 2012-04-29T06:32:34.408000Z, 1532.17 2012-04-29T06:32:34.502000Z, 1532.17 2012-04-29T06:32:34.612000Z, 1532.17 2012-04-29T06:32:34.705000Z, 1532.17 2012-04-29T06:32:34.815000Z, 1532.17 2012-04-29T06:32:34.908000Z, 1532.17 2012-04-29T06:32:35.002000Z, 1532.17 2012-04-29T06:32:35.112000Z, 1532.17 2012-04-29T06:32:35.205000Z, 1532.17 2012-04-29T06:32:35.315000Z, 1532.17 2012-04-29T06:32:35.408000Z, 1532.17 2012-04-29T06:32:35.502000Z, 1532.17 2012-04-29T06:32:35.612000Z, 1532.17 2012-04-29T06:32:35.705000Z, 1532.17 2012-04-29T06:32:35.815000Z, 1532.17 2012-04-29T06:32:35.908000Z, 1532.17 2012-04-29T06:32:36.018000Z, 1532.17 2012-04-29T06:32:36.112000Z, 1532.17 2012-04-29T06:32:36.205000Z, 1532.17 2012-04-29T06:32:36.315000Z, 1532.17 2012-04-29T06:32:36.408000Z, 1532.17 2012-04-29T06:32:36.502000Z, 1532.17 2012-04-29T06:32:36.612000Z, 1532.17 2012-04-29T06:32:36.705000Z, 1532.18 2012-04-29T06:32:36.815000Z, 1532.17 2012-04-29T06:32:36.908000Z, 1532.17 2012-04-29T06:32:37.002000Z, 1532.17 2012-04-29T06:32:37.112000Z, 1532.17 2012-04-29T06:32:37.205000Z, 1532.17 2012-04-29T06:32:37.315000Z, 1532.16 2012-04-29T06:32:37.408000Z, 1532.17 2012-04-29T06:32:37.502000Z, 1532.16 2012-04-29T06:32:37.612000Z, 1532.16 2012-04-29T06:32:37.705000Z, 1532.16 2012-04-29T06:32:37.815000Z, 1532.16 2012-04-29T06:32:37.908000Z, 1532.16 2012-04-29T06:32:38.002000Z, 1532.16 2012-04-29T06:32:38.112000Z, 1532.16 2012-04-29T06:32:38.205000Z, 1532.17 2012-04-29T06:32:38.315000Z, 1532.17 2012-04-29T06:32:38.408000Z, 1532.17 2012-04-29T06:32:38.502000Z, 1532.17 2012-04-29T06:32:38.612000Z, 1532.17 2012-04-29T06:32:38.705000Z, 1532.17 2012-04-29T06:32:38.815000Z, 1532.17 2012-04-29T06:32:38.909000Z, 1532.17 2012-04-29T06:32:39.002000Z, 1532.17 2012-04-29T06:32:39.112000Z, 1532.17 2012-04-29T06:32:39.205000Z, 1532.17 2012-04-29T06:32:39.315000Z, 1532.17 2012-04-29T06:32:39.409000Z, 1532.17 2012-04-29T06:32:39.518000Z, 1532.17 2012-04-29T06:32:39.596000Z, 1532.17 2012-04-29T06:32:39.705000Z, 1532.17 2012-04-29T06:32:39.815000Z, 1532.17 2012-04-29T06:32:39.909000Z, 1532.17 2012-04-29T06:32:40.002000Z, 1532.17 2012-04-29T06:32:40.096000Z, 1532.17 2012-04-29T06:32:40.205000Z, 1532.17 2012-04-29T06:32:40.315000Z, 1532.17 2012-04-29T06:32:40.409000Z, 1532.18 2012-04-29T06:32:40.502000Z, 1532.18 2012-04-29T06:32:40.596000Z, 1532.18 2012-04-29T06:32:40.705000Z, 1532.18 2012-04-29T06:32:40.815000Z, 1532.18 2012-04-29T06:32:40.909000Z, 1532.18 2012-04-29T06:32:41.018000Z, 1532.18 2012-04-29T06:32:41.112000Z, 1532.18 2012-04-29T06:32:41.205000Z, 1532.18 2012-04-29T06:32:41.315000Z, 1532.18 2012-04-29T06:32:41.409000Z, 1532.18 2012-04-29T06:32:41.518000Z, 1532.18 2012-04-29T06:32:41.612000Z, 1532.18 2012-04-29T06:32:41.705000Z, 1532.18 2012-04-29T06:32:41.815000Z, 1532.17 2012-04-29T06:32:41.909000Z, 1532.17 2012-04-29T06:32:42.002000Z, 1532.17 2012-04-29T06:32:42.112000Z, 1532.17 2012-04-29T06:32:42.205000Z, 1532.17 2012-04-29T06:32:42.315000Z, 1532.17 2012-04-29T06:32:42.409000Z, 1532.17 2012-04-29T06:32:42.518000Z, 1532.17 2012-04-29T06:32:42.612000Z, 1532.17 2012-04-29T06:32:42.705000Z, 1532.17 2012-04-29T06:32:42.815000Z, 1532.17 2012-04-29T06:32:42.909000Z, 1532.17 2012-04-29T06:32:43.002000Z, 1532.17 2012-04-29T06:32:43.112000Z, 1532.17 2012-04-29T06:32:43.205000Z, 1532.17 2012-04-29T06:32:43.315000Z, 1532.17 2012-04-29T06:32:43.409000Z, 1532.17 2012-04-29T06:32:43.534000Z, 1532.17 2012-04-29T06:32:43.612000Z, 1532.17 2012-04-29T06:32:43.705000Z, 1532.17 2012-04-29T06:32:43.815000Z, 1532.17 2012-04-29T06:32:43.909000Z, 1532.17 2012-04-29T06:32:44.018000Z, 1532.17 2012-04-29T06:32:44.112000Z, 1532.17 2012-04-29T06:32:44.205000Z, 1532.17 2012-04-29T06:32:44.315000Z, 1532.17 2012-04-29T06:32:44.409000Z, 1532.17 2012-04-29T06:32:44.502000Z, 1532.17 2012-04-29T06:32:44.612000Z, 1532.17 2012-04-29T06:32:44.705000Z, 1532.17 2012-04-29T06:32:44.799000Z, 1532.17 2012-04-29T06:32:44.909000Z, 1532.17 2012-04-29T06:32:45.002000Z, 1532.17 2012-04-29T06:32:45.112000Z, 1532.17 2012-04-29T06:32:45.205000Z, 1532.16 2012-04-29T06:32:45.315000Z, 1532.16 2012-04-29T06:32:45.409000Z, 1532.16 2012-04-29T06:32:45.502000Z, 1532.15 2012-04-29T06:32:45.612000Z, 1532.16 2012-04-29T06:32:45.705000Z, 1532.16 2012-04-29T06:32:45.815000Z, 1532.16 2012-04-29T06:32:45.909000Z, 1532.15 2012-04-29T06:32:46.002000Z, 1532.15 2012-04-29T06:32:46.112000Z, 1532.15 2012-04-29T06:32:46.205000Z, 1532.15 2012-04-29T06:32:46.315000Z, 1532.15 2012-04-29T06:32:46.409000Z, 1532.16 2012-04-29T06:32:46.518000Z, 1532.16 2012-04-29T06:32:46.612000Z, 1532.16 2012-04-29T06:32:46.705000Z, 1532.16 2012-04-29T06:32:46.815000Z, 1532.16 2012-04-29T06:32:46.909000Z, 1532.16 2012-04-29T06:32:47.002000Z, 1532.16 2012-04-29T06:32:47.112000Z, 1532.16 2012-04-29T06:32:47.205000Z, 1532.16 2012-04-29T06:32:47.315000Z, 1532.15 2012-04-29T06:32:47.409000Z, 1532.16 2012-04-29T06:32:47.502000Z, 1532.15 2012-04-29T06:32:47.612000Z, 1532.15 2012-04-29T06:32:47.705000Z, 1532.15 2012-04-29T06:32:47.815000Z, 1532.16 2012-04-29T06:32:47.909000Z, 1532.16 2012-04-29T06:32:48.002000Z, 1532.16 2012-04-29T06:32:48.112000Z, 1532.15 2012-04-29T06:32:48.221000Z, 1532.15 2012-04-29T06:32:48.315000Z, 1532.15 2012-04-29T06:32:48.409000Z, 1532.15 2012-04-29T06:32:48.502000Z, 1532.15 2012-04-29T06:32:48.612000Z, 1532.14 2012-04-29T06:32:48.706000Z, 1532.14 2012-04-29T06:32:48.815000Z, 1532.14 2012-04-29T06:32:48.909000Z, 1532.14 2012-04-29T06:32:49.002000Z, 1532.14 2012-04-29T06:32:49.112000Z, 1532.14 2012-04-29T06:32:49.206000Z, 1532.15 2012-04-29T06:32:49.315000Z, 1532.15 2012-04-29T06:32:49.409000Z, 1532.15 2012-04-29T06:32:49.502000Z, 1532.15 2012-04-29T06:32:49.612000Z, 1532.15 2012-04-29T06:32:49.706000Z, 1532.15 2012-04-29T06:32:49.815000Z, 1532.16 2012-04-29T06:32:49.909000Z, 1532.15 2012-04-29T06:32:50.002000Z, 1532.15 2012-04-29T06:32:50.112000Z, 1532.15 2012-04-29T06:32:50.206000Z, 1532.15 2012-04-29T06:32:50.331000Z, 1532.15 2012-04-29T06:32:50.424000Z, 1532.15 2012-04-29T06:32:50.502000Z, 1532.15 2012-04-29T06:32:50.612000Z, 1532.15 2012-04-29T06:32:50.706000Z, 1532.15 2012-04-29T06:32:50.815000Z, 1532.15 2012-04-29T06:32:50.909000Z, 1532.15 2012-04-29T06:32:51.002000Z, 1532.15 2012-04-29T06:32:51.112000Z, 1532.15 2012-04-29T06:32:51.206000Z, 1532.15 2012-04-29T06:32:51.315000Z, 1532.15 2012-04-29T06:32:51.409000Z, 1532.15 2012-04-29T06:32:51.502000Z, 1532.15 2012-04-29T06:32:51.612000Z, 1532.15 2012-04-29T06:32:51.706000Z, 1532.15 2012-04-29T06:32:51.815000Z, 1532.15 2012-04-29T06:32:51.909000Z, 1532.15 2012-04-29T06:32:52.002000Z, 1532.15 2012-04-29T06:32:52.112000Z, 1532.15 2012-04-29T06:32:52.206000Z, 1532.14 2012-04-29T06:32:52.315000Z, 1532.14 2012-04-29T06:32:52.409000Z, 1532.14 2012-04-29T06:32:52.502000Z, 1532.13 2012-04-29T06:32:52.612000Z, 1532.13 2012-04-29T06:32:52.706000Z, 1532.13 2012-04-29T06:32:52.815000Z, 1532.13 2012-04-29T06:32:52.909000Z, 1532.13 2012-04-29T06:32:53.002000Z, 1532.14 2012-04-29T06:32:53.112000Z, 1532.14 2012-04-29T06:32:53.206000Z, 1532.14 2012-04-29T06:32:53.315000Z, 1532.14 2012-04-29T06:32:53.409000Z, 1532.14 2012-04-29T06:32:53.502000Z, 1532.14 2012-04-29T06:32:53.612000Z, 1532.14 2012-04-29T06:32:53.706000Z, 1532.14 2012-04-29T06:32:53.815000Z, 1532.14 2012-04-29T06:32:53.909000Z, 1532.13 2012-04-29T06:32:54.002000Z, 1532.13 2012-04-29T06:32:54.112000Z, 1532.13 2012-04-29T06:32:54.206000Z, 1532.13 2012-04-29T06:32:54.299000Z, 1532.13 2012-04-29T06:32:54.409000Z, 1532.13 2012-04-29T06:32:54.502000Z, 1532.13 2012-04-29T06:32:54.612000Z, 1532.13 2012-04-29T06:32:54.706000Z, 1532.13 2012-04-29T06:32:54.815000Z, 1532.13 2012-04-29T06:32:54.909000Z, 1532.14 2012-04-29T06:32:55.002000Z, 1532.14 2012-04-29T06:32:55.112000Z, 1532.14 2012-04-29T06:32:55.206000Z, 1532.13 2012-04-29T06:32:55.315000Z, 1532.13 2012-04-29T06:32:55.409000Z, 1532.14 2012-04-29T06:32:55.502000Z, 1532.14 2012-04-29T06:32:55.612000Z, 1532.13 2012-04-29T06:32:55.706000Z, 1532.13 2012-04-29T06:32:55.815000Z, 1532.14 2012-04-29T06:32:55.909000Z, 1532.13 2012-04-29T06:32:56.002000Z, 1532.14 2012-04-29T06:32:56.112000Z, 1532.13 2012-04-29T06:32:56.206000Z, 1532.13 2012-04-29T06:32:56.299000Z, 1532.14 2012-04-29T06:32:56.409000Z, 1532.14 2012-04-29T06:32:56.502000Z, 1532.14 2012-04-29T06:32:56.612000Z, 1532.14 2012-04-29T06:32:56.706000Z, 1532.14 2012-04-29T06:32:56.815000Z, 1532.14 2012-04-29T06:32:56.909000Z, 1532.14 2012-04-29T06:32:57.002000Z, 1532.14 2012-04-29T06:32:57.112000Z, 1532.14 2012-04-29T06:32:57.206000Z, 1532.14 2012-04-29T06:32:57.315000Z, 1532.14 2012-04-29T06:32:57.409000Z, 1532.14 2012-04-29T06:32:57.502000Z, 1532.13 2012-04-29T06:32:57.612000Z, 1532.13 2012-04-29T06:32:57.706000Z, 1532.13 2012-04-29T06:32:57.815000Z, 1532.13 2012-04-29T06:32:57.909000Z, 1532.13 2012-04-29T06:32:58.002000Z, 1532.13 2012-04-29T06:32:58.112000Z, 1532.12 2012-04-29T06:32:58.206000Z, 1532.12 2012-04-29T06:32:58.315000Z, 1532.12 2012-04-29T06:32:58.409000Z, 1532.12 2012-04-29T06:32:58.503000Z, 1532.12 2012-04-29T06:32:58.612000Z, 1532.12 2012-04-29T06:32:58.706000Z, 1532.12 2012-04-29T06:32:58.815000Z, 1532.12 2012-04-29T06:32:58.909000Z, 1532.12 2012-04-29T06:32:59.003000Z, 1532.12 2012-04-29T06:32:59.112000Z, 1532.12 2012-04-29T06:32:59.221000Z, 1532.12 2012-04-29T06:32:59.315000Z, 1532.12 2012-04-29T06:32:59.409000Z, 1532.12 2012-04-29T06:32:59.503000Z, 1532.12 2012-04-29T06:32:59.612000Z, 1532.12 2012-04-29T06:32:59.706000Z, 1532.12 2012-04-29T06:32:59.815000Z, 1532.12 2012-04-29T06:32:59.909000Z, 1532.12 2012-04-29T06:33:00.003000Z, 1532.12 2012-04-29T06:33:00.112000Z, 1532.12 2012-04-29T06:33:00.206000Z, 1532.12 2012-04-29T06:33:00.315000Z, 1532.13 2012-04-29T06:33:00.409000Z, 1532.12 2012-04-29T06:33:00.503000Z, 1532.12 2012-04-29T06:33:00.612000Z, 1532.12 2012-04-29T06:33:00.706000Z, 1532.12 2012-04-29T06:33:00.815000Z, 1532.12 2012-04-29T06:33:00.909000Z, 1532.12 2012-04-29T06:33:01.003000Z, 1532.12 2012-04-29T06:33:01.112000Z, 1532.12 2012-04-29T06:33:01.206000Z, 1532.12 2012-04-29T06:33:01.315000Z, 1532.12 2012-04-29T06:33:01.409000Z, 1532.13 2012-04-29T06:33:01.503000Z, 1532.13 2012-04-29T06:33:01.596000Z, 1532.13 2012-04-29T06:33:01.706000Z, 1532.13 2012-04-29T06:33:01.815000Z, 1532.13 2012-04-29T06:33:01.909000Z, 1532.13 2012-04-29T06:33:02.003000Z, 1532.13 2012-04-29T06:33:02.112000Z, 1532.13 2012-04-29T06:33:02.206000Z, 1532.13 2012-04-29T06:33:02.315000Z, 1532.12 2012-04-29T06:33:02.409000Z, 1532.12 2012-04-29T06:33:02.503000Z, 1532.12 2012-04-29T06:33:02.612000Z, 1532.12 2012-04-29T06:33:02.706000Z, 1532.12 2012-04-29T06:33:02.799000Z, 1532.12 2012-04-29T06:33:02.909000Z, 1532.12 2012-04-29T06:33:03.003000Z, 1532.12 2012-04-29T06:33:03.112000Z, 1532.13 2012-04-29T06:33:03.206000Z, 1532.12 2012-04-29T06:33:03.315000Z, 1532.12 2012-04-29T06:33:03.409000Z, 1532.12 2012-04-29T06:33:03.503000Z, 1532.12 2012-04-29T06:33:03.612000Z, 1532.11 2012-04-29T06:33:03.706000Z, 1532.11 2012-04-29T06:33:03.815000Z, 1532.11 2012-04-29T06:33:03.909000Z, 1532.11 2012-04-29T06:33:04.003000Z, 1532.11 2012-04-29T06:33:04.112000Z, 1532.11 2012-04-29T06:33:04.206000Z, 1532.11 2012-04-29T06:33:04.315000Z, 1532.11 2012-04-29T06:33:04.409000Z, 1532.11 2012-04-29T06:33:04.503000Z, 1532.11 2012-04-29T06:33:04.612000Z, 1532.11 2012-04-29T06:33:04.706000Z, 1532.11 2012-04-29T06:33:04.815000Z, 1532.11 2012-04-29T06:33:04.909000Z, 1532.12 2012-04-29T06:33:05.003000Z, 1532.11 2012-04-29T06:33:05.112000Z, 1532.12 2012-04-29T06:33:05.206000Z, 1532.12 2012-04-29T06:33:05.315000Z, 1532.11 2012-04-29T06:33:05.409000Z, 1532.11 2012-04-29T06:33:05.503000Z, 1532.11 2012-04-29T06:33:05.612000Z, 1532.11 2012-04-29T06:33:05.706000Z, 1532.11 2012-04-29T06:33:05.815000Z, 1532.11 2012-04-29T06:33:05.909000Z, 1532.11 2012-04-29T06:33:06.003000Z, 1532.12 2012-04-29T06:33:06.112000Z, 1532.12 2012-04-29T06:33:06.206000Z, 1532.11 2012-04-29T06:33:06.315000Z, 1532.11 2012-04-29T06:33:06.409000Z, 1532.10 2012-04-29T06:33:06.503000Z, 1532.10 2012-04-29T06:33:06.612000Z, 1532.10 2012-04-29T06:33:06.706000Z, 1532.10 2012-04-29T06:33:06.815000Z, 1532.10 2012-04-29T06:33:06.909000Z, 1532.11 2012-04-29T06:33:07.018000Z, 1532.10 2012-04-29T06:33:07.112000Z, 1532.10 2012-04-29T06:33:07.206000Z, 1532.10 2012-04-29T06:33:07.315000Z, 1532.10 2012-04-29T06:33:07.409000Z, 1532.10 2012-04-29T06:33:07.503000Z, 1532.10 2012-04-29T06:33:07.612000Z, 1532.10 2012-04-29T06:33:07.706000Z, 1532.10 2012-04-29T06:33:07.815000Z, 1532.10 2012-04-29T06:33:07.909000Z, 1532.09 2012-04-29T06:33:08.003000Z, 1532.09 2012-04-29T06:33:08.112000Z, 1532.09 2012-04-29T06:33:08.206000Z, 1532.09 2012-04-29T06:33:08.300000Z, 1532.09 2012-04-29T06:33:08.409000Z, 1532.09 2012-04-29T06:33:08.503000Z, 1532.09 2012-04-29T06:33:08.612000Z, 1532.09 2012-04-29T06:33:08.706000Z, 1532.09 2012-04-29T06:33:08.800000Z, 1532.09 2012-04-29T06:33:08.909000Z, 1532.09 2012-04-29T06:33:09.003000Z, 1532.09 2012-04-29T06:33:09.112000Z, 1532.08 2012-04-29T06:33:09.206000Z, 1532.08 2012-04-29T06:33:09.300000Z, 1532.08 2012-04-29T06:33:09.409000Z, 1532.08 2012-04-29T06:33:09.503000Z, 1532.09 2012-04-29T06:33:09.612000Z, 1532.08 2012-04-29T06:33:09.706000Z, 1532.08 2012-04-29T06:33:09.815000Z, 1532.08 2012-04-29T06:33:09.909000Z, 1532.08 2012-04-29T06:33:10.003000Z, 1532.08 2012-04-29T06:33:10.112000Z, 1532.09 2012-04-29T06:33:10.206000Z, 1532.09 2012-04-29T06:33:10.315000Z, 1532.08 2012-04-29T06:33:10.409000Z, 1532.08 2012-04-29T06:33:10.503000Z, 1532.08 2012-04-29T06:33:10.612000Z, 1532.08 2012-04-29T06:33:10.706000Z, 1532.08 2012-04-29T06:33:10.815000Z, 1532.09 2012-04-29T06:33:10.909000Z, 1532.09 2012-04-29T06:33:11.003000Z, 1532.09 2012-04-29T06:33:11.112000Z, 1532.09 2012-04-29T06:33:11.206000Z, 1532.09 2012-04-29T06:33:11.315000Z, 1532.09 2012-04-29T06:33:11.409000Z, 1532.09 2012-04-29T06:33:11.503000Z, 1532.09 2012-04-29T06:33:11.612000Z, 1532.09 2012-04-29T06:33:11.706000Z, 1532.09 2012-04-29T06:33:11.815000Z, 1532.09 2012-04-29T06:33:11.909000Z, 1532.09 2012-04-29T06:33:12.003000Z, 1532.09 2012-04-29T06:33:12.112000Z, 1532.09 2012-04-29T06:33:12.206000Z, 1532.09 2012-04-29T06:33:12.315000Z, 1532.09 2012-04-29T06:33:12.409000Z, 1532.09 2012-04-29T06:33:12.503000Z, 1532.09 2012-04-29T06:33:12.612000Z, 1532.09 2012-04-29T06:33:12.706000Z, 1532.09 2012-04-29T06:33:12.815000Z, 1532.09 2012-04-29T06:33:12.909000Z, 1532.09 2012-04-29T06:33:13.003000Z, 1532.09 2012-04-29T06:33:13.112000Z, 1532.08 2012-04-29T06:33:13.206000Z, 1532.08 2012-04-29T06:33:13.315000Z, 1532.08 2012-04-29T06:33:13.409000Z, 1532.08 2012-04-29T06:33:13.503000Z, 1532.08 2012-04-29T06:33:13.612000Z, 1532.08 2012-04-29T06:33:13.706000Z, 1532.08 2012-04-29T06:33:13.815000Z, 1532.07 2012-04-29T06:33:13.909000Z, 1532.07 2012-04-29T06:33:14.003000Z, 1532.07 2012-04-29T06:33:14.112000Z, 1532.07 2012-04-29T06:33:14.206000Z, 1532.07 2012-04-29T06:33:14.315000Z, 1532.07 2012-04-29T06:33:14.409000Z, 1532.07 2012-04-29T06:33:14.503000Z, 1532.07 2012-04-29T06:33:14.612000Z, 1532.07 2012-04-29T06:33:14.706000Z, 1532.07 2012-04-29T06:33:14.815000Z, 1532.07 2012-04-29T06:33:14.909000Z, 1532.07 2012-04-29T06:33:15.003000Z, 1532.07 2012-04-29T06:33:15.112000Z, 1532.07 2012-04-29T06:33:15.206000Z, 1532.07 2012-04-29T06:33:15.315000Z, 1532.07 2012-04-29T06:33:15.409000Z, 1532.07 2012-04-29T06:33:15.503000Z, 1532.07 2012-04-29T06:33:15.612000Z, 1532.07 2012-04-29T06:33:15.706000Z, 1532.07 2012-04-29T06:33:15.815000Z, 1532.07 2012-04-29T06:33:15.909000Z, 1532.06 2012-04-29T06:33:16.003000Z, 1532.06 2012-04-29T06:33:16.112000Z, 1532.06 2012-04-29T06:33:16.206000Z, 1532.06 2012-04-29T06:33:16.315000Z, 1532.06 2012-04-29T06:33:16.409000Z, 1532.07 2012-04-29T06:33:16.503000Z, 1532.06 2012-04-29T06:33:16.612000Z, 1532.06 2012-04-29T06:33:16.706000Z, 1532.06 2012-04-29T06:33:16.800000Z, 1532.06 2012-04-29T06:33:16.909000Z, 1532.06 2012-04-29T06:33:17.003000Z, 1532.06 2012-04-29T06:33:17.112000Z, 1532.06 2012-04-29T06:33:17.206000Z, 1532.06 2012-04-29T06:33:17.315000Z, 1532.06 2012-04-29T06:33:17.409000Z, 1532.06 2012-04-29T06:33:17.503000Z, 1532.05 2012-04-29T06:33:17.612000Z, 1532.06 2012-04-29T06:33:17.706000Z, 1532.05 2012-04-29T06:33:17.815000Z, 1532.05 2012-04-29T06:33:17.909000Z, 1532.05 2012-04-29T06:33:18.003000Z, 1532.05 2012-04-29T06:33:18.112000Z, 1532.05 2012-04-29T06:33:18.206000Z, 1532.05 2012-04-29T06:33:18.315000Z, 1532.04 2012-04-29T06:33:18.409000Z, 1532.04 2012-04-29T06:33:18.503000Z, 1532.04 2012-04-29T06:33:18.612000Z, 1532.04 2012-04-29T06:33:18.706000Z, 1532.04 2012-04-29T06:33:18.815000Z, 1532.04 2012-04-29T06:33:18.909000Z, 1532.04 2012-04-29T06:33:19.003000Z, 1532.03 2012-04-29T06:33:19.112000Z, 1532.02 2012-04-29T06:33:19.206000Z, 1532.03 2012-04-29T06:33:19.315000Z, 1532.03 2012-04-29T06:33:19.409000Z, 1532.03 2012-04-29T06:33:19.503000Z, 1532.03 2012-04-29T06:33:19.612000Z, 1532.03 2012-04-29T06:33:19.706000Z, 1532.03 2012-04-29T06:33:19.815000Z, 1532.04 2012-04-29T06:33:19.909000Z, 1532.04 2012-04-29T06:33:20.003000Z, 1532.04 2012-04-29T06:33:20.112000Z, 1532.03 2012-04-29T06:33:20.206000Z, 1532.03 2012-04-29T06:33:20.315000Z, 1532.03 2012-04-29T06:33:20.409000Z, 1532.03 2012-04-29T06:33:20.503000Z, 1532.04 2012-04-29T06:33:20.612000Z, 1532.04 2012-04-29T06:33:20.706000Z, 1532.04 2012-04-29T06:33:20.815000Z, 1532.04 2012-04-29T06:33:20.909000Z, 1532.05 2012-04-29T06:33:21.003000Z, 1532.05 2012-04-29T06:33:21.112000Z, 1532.05 2012-04-29T06:33:21.206000Z, 1532.05 2012-04-29T06:33:21.315000Z, 1532.05 2012-04-29T06:33:21.409000Z, 1532.05 2012-04-29T06:33:21.503000Z, 1532.06 2012-04-29T06:33:21.612000Z, 1532.06 2012-04-29T06:33:21.706000Z, 1532.06 2012-04-29T06:33:21.815000Z, 1532.05 2012-04-29T06:33:21.909000Z, 1532.05 2012-04-29T06:33:22.003000Z, 1532.05 2012-04-29T06:33:22.112000Z, 1532.05 2012-04-29T06:33:22.206000Z, 1532.06 2012-04-29T06:33:22.315000Z, 1532.06 2012-04-29T06:33:22.409000Z, 1532.05 2012-04-29T06:33:22.503000Z, 1532.05 2012-04-29T06:33:22.612000Z, 1532.05 2012-04-29T06:33:22.706000Z, 1532.05 2012-04-29T06:33:22.815000Z, 1532.04 2012-04-29T06:33:22.909000Z, 1532.04 2012-04-29T06:33:23.003000Z, 1532.03 2012-04-29T06:33:23.112000Z, 1532.03 2012-04-29T06:33:23.206000Z, 1532.03 2012-04-29T06:33:23.315000Z, 1532.02 2012-04-29T06:33:23.409000Z, 1532.02 2012-04-29T06:33:23.503000Z, 1532.02 2012-04-29T06:33:23.612000Z, 1532.02 2012-04-29T06:33:23.706000Z, 1532.02 2012-04-29T06:33:23.815000Z, 1532.02 2012-04-29T06:33:23.909000Z, 1532.02 2012-04-29T06:33:24.003000Z, 1532.02 2012-04-29T06:33:24.112000Z, 1532.02 2012-04-29T06:33:24.206000Z, 1532.02 2012-04-29T06:33:24.315000Z, 1532.02 2012-04-29T06:33:24.409000Z, 1532.02 2012-04-29T06:33:24.503000Z, 1532.02 2012-04-29T06:33:24.612000Z, 1532.02 2012-04-29T06:33:24.706000Z, 1532.02 2012-04-29T06:33:24.815000Z, 1532.02 2012-04-29T06:33:24.909000Z, 1532.02 2012-04-29T06:33:25.003000Z, 1532.02 2012-04-29T06:33:25.112000Z, 1532.03 2012-04-29T06:33:25.206000Z, 1532.02 2012-04-29T06:33:25.315000Z, 1532.02 2012-04-29T06:33:25.409000Z, 1532.03 2012-04-29T06:33:25.503000Z, 1532.03 2012-04-29T06:33:25.612000Z, 1532.03 2012-04-29T06:33:25.706000Z, 1532.02 2012-04-29T06:33:25.815000Z, 1532.02 2012-04-29T06:33:25.909000Z, 1532.02 2012-04-29T06:33:26.003000Z, 1532.03 2012-04-29T06:33:26.112000Z, 1532.03 2012-04-29T06:33:26.206000Z, 1532.04 2012-04-29T06:33:26.315000Z, 1532.04 2012-04-29T06:33:26.409000Z, 1532.04 2012-04-29T06:33:26.503000Z, 1532.03 2012-04-29T06:33:26.612000Z, 1532.04 2012-04-29T06:33:26.706000Z, 1532.04 2012-04-29T06:33:26.815000Z, 1532.04 2012-04-29T06:33:26.909000Z, 1532.04 2012-04-29T06:33:27.003000Z, 1532.04 2012-04-29T06:33:27.112000Z, 1532.05 2012-04-29T06:33:27.206000Z, 1532.04 2012-04-29T06:33:27.315000Z, 1532.04 2012-04-29T06:33:27.409000Z, 1532.03 2012-04-29T06:33:27.503000Z, 1532.03 2012-04-29T06:33:27.612000Z, 1532.03 2012-04-29T06:33:27.706000Z, 1532.03 2012-04-29T06:33:27.815000Z, 1532.02 2012-04-29T06:33:27.909000Z, 1532.02 2012-04-29T06:33:28.003000Z, 1532.02 2012-04-29T06:33:28.112000Z, 1532.01 2012-04-29T06:33:28.206000Z, 1532.01 2012-04-29T06:33:28.315000Z, 1532.02 2012-04-29T06:33:28.409000Z, 1532.02 2012-04-29T06:33:28.503000Z, 1532.02 2012-04-29T06:33:28.612000Z, 1532.02 2012-04-29T06:33:28.706000Z, 1532.01 2012-04-29T06:33:28.815000Z, 1532.01 2012-04-29T06:33:28.909000Z, 1532.02 2012-04-29T06:33:29.003000Z, 1532.01 2012-04-29T06:33:29.112000Z, 1532.01 2012-04-29T06:33:29.206000Z, 1532.01 2012-04-29T06:33:29.315000Z, 1532.01 2012-04-29T06:33:29.409000Z, 1532.02 2012-04-29T06:33:29.503000Z, 1532.02 2012-04-29T06:33:29.612000Z, 1532.02 2012-04-29T06:33:29.706000Z, 1532.02 2012-04-29T06:33:29.800000Z, 1532.02 2012-04-29T06:33:29.909000Z, 1532.03 2012-04-29T06:33:30.003000Z, 1532.03 2012-04-29T06:33:30.112000Z, 1532.04 2012-04-29T06:33:30.206000Z, 1532.03 2012-04-29T06:33:30.315000Z, 1532.04 2012-04-29T06:33:30.409000Z, 1532.04 2012-04-29T06:33:30.503000Z, 1532.04 2012-04-29T06:33:30.612000Z, 1532.04 2012-04-29T06:33:30.706000Z, 1532.04 2012-04-29T06:33:30.815000Z, 1532.04 2012-04-29T06:33:30.909000Z, 1532.04 2012-04-29T06:33:31.003000Z, 1532.04 2012-04-29T06:33:31.112000Z, 1532.04 2012-04-29T06:33:31.206000Z, 1532.04 2012-04-29T06:33:31.315000Z, 1532.04 2012-04-29T06:33:31.409000Z, 1532.04 2012-04-29T06:33:31.503000Z, 1532.04 2012-04-29T06:33:31.612000Z, 1532.04 2012-04-29T06:33:31.706000Z, 1532.04 2012-04-29T06:33:31.800000Z, 1532.04 2012-04-29T06:33:31.909000Z, 1532.04 2012-04-29T06:33:32.003000Z, 1532.04 2012-04-29T06:33:32.112000Z, 1532.04 2012-04-29T06:33:32.206000Z, 1532.04 2012-04-29T06:33:32.315000Z, 1532.04 2012-04-29T06:33:32.409000Z, 1532.04 2012-04-29T06:33:32.503000Z, 1532.03 2012-04-29T06:33:32.612000Z, 1532.03 2012-04-29T06:33:32.706000Z, 1532.03 2012-04-29T06:33:32.815000Z, 1532.02 2012-04-29T06:33:32.909000Z, 1532.01 2012-04-29T06:33:33.003000Z, 1532.00 2012-04-29T06:33:33.112000Z, 1532.00 2012-04-29T06:33:33.237000Z, 1532.00 2012-04-29T06:33:33.315000Z, 1532.00 2012-04-29T06:33:33.409000Z, 1532.00 2012-04-29T06:33:33.503000Z, 1532.00 2012-04-29T06:33:33.612000Z, 1532.01 2012-04-29T06:33:33.706000Z, 1532.01 2012-04-29T06:33:33.815000Z, 1532.01 2012-04-29T06:33:33.909000Z, 1532.01 2012-04-29T06:33:34.003000Z, 1532.01 2012-04-29T06:33:34.112000Z, 1532.02 2012-04-29T06:33:34.206000Z, 1532.01 2012-04-29T06:33:34.300000Z, 1532.01 2012-04-29T06:33:34.409000Z, 1532.01 2012-04-29T06:33:34.503000Z, 1532.00 2012-04-29T06:33:34.612000Z, 1532.00 2012-04-29T06:33:34.706000Z, 1532.00 2012-04-29T06:33:34.815000Z, 1532.00 2012-04-29T06:33:34.909000Z, 1532.00 2012-04-29T06:33:35.003000Z, 1532.00 2012-04-29T06:33:35.112000Z, 1532.01 2012-04-29T06:33:35.206000Z, 1532.01 2012-04-29T06:33:35.315000Z, 1532.01 2012-04-29T06:33:35.409000Z, 1532.01 2012-04-29T06:33:35.503000Z, 1532.01 2012-04-29T06:33:35.612000Z, 1532.00 2012-04-29T06:33:35.706000Z, 1532.00 2012-04-29T06:33:35.815000Z, 1532.01 2012-04-29T06:33:35.909000Z, 1532.01 2012-04-29T06:33:36.003000Z, 1532.00 2012-04-29T06:33:36.112000Z, 1532.00 2012-04-29T06:33:36.206000Z, 1532.00 2012-04-29T06:33:36.300000Z, 1532.01 2012-04-29T06:33:36.409000Z, 1532.01 2012-04-29T06:33:36.503000Z, 1532.01 2012-04-29T06:33:36.612000Z, 1532.01 2012-04-29T06:33:36.706000Z, 1532.02 2012-04-29T06:33:36.800000Z, 1532.01 2012-04-29T06:33:36.909000Z, 1532.01 2012-04-29T06:33:37.003000Z, 1532.01 2012-04-29T06:33:37.112000Z, 1532.01 2012-04-29T06:33:37.206000Z, 1532.01 2012-04-29T06:33:37.316000Z, 1532.01 2012-04-29T06:33:37.409000Z, 1532.01 2012-04-29T06:33:37.503000Z, 1532.01 2012-04-29T06:33:37.612000Z, 1532.01 2012-04-29T06:33:37.706000Z, 1532.01 2012-04-29T06:33:37.816000Z, 1532.00 2012-04-29T06:33:37.909000Z, 1532.01 2012-04-29T06:33:38.003000Z, 1532.01 2012-04-29T06:33:38.112000Z, 1532.01 2012-04-29T06:33:38.206000Z, 1532.01 2012-04-29T06:33:38.316000Z, 1532.01 2012-04-29T06:33:38.409000Z, 1532.01 2012-04-29T06:33:38.503000Z, 1532.01 2012-04-29T06:33:38.612000Z, 1532.01 2012-04-29T06:33:38.706000Z, 1532.01 2012-04-29T06:33:38.816000Z, 1532.00 2012-04-29T06:33:38.909000Z, 1532.00 2012-04-29T06:33:39.003000Z, 1532.00 2012-04-29T06:33:39.112000Z, 1532.00 2012-04-29T06:33:39.206000Z, 1531.99 2012-04-29T06:33:39.316000Z, 1531.99 2012-04-29T06:33:39.409000Z, 1531.99 2012-04-29T06:33:39.503000Z, 1531.99 2012-04-29T06:33:39.612000Z, 1531.99 2012-04-29T06:33:39.706000Z, 1531.99 2012-04-29T06:33:39.816000Z, 1531.99 2012-04-29T06:33:39.909000Z, 1531.99 2012-04-29T06:33:40.003000Z, 1531.99 2012-04-29T06:33:40.112000Z, 1531.99 2012-04-29T06:33:40.206000Z, 1531.99 2012-04-29T06:33:40.316000Z, 1531.99 2012-04-29T06:33:40.409000Z, 1531.99 2012-04-29T06:33:40.503000Z, 1531.99 2012-04-29T06:33:40.612000Z, 1531.99 2012-04-29T06:33:40.706000Z, 1531.99 2012-04-29T06:33:40.816000Z, 1531.99 2012-04-29T06:33:40.909000Z, 1531.99 2012-04-29T06:33:41.003000Z, 1531.99 2012-04-29T06:33:41.112000Z, 1531.99 2012-04-29T06:33:41.206000Z, 1531.98 2012-04-29T06:33:41.316000Z, 1531.98 2012-04-29T06:33:41.409000Z, 1531.98 2012-04-29T06:33:41.503000Z, 1531.98 2012-04-29T06:33:41.612000Z, 1531.98 2012-04-29T06:33:41.706000Z, 1531.98 2012-04-29T06:33:41.816000Z, 1531.98 2012-04-29T06:33:41.909000Z, 1531.98 2012-04-29T06:33:42.003000Z, 1531.98 2012-04-29T06:33:42.112000Z, 1531.98 2012-04-29T06:33:42.269000Z, 1531.98 2012-04-29T06:33:42.316000Z, 1531.98 2012-04-29T06:33:42.409000Z, 1531.98 2012-04-29T06:33:42.503000Z, 1531.98 2012-04-29T06:33:42.612000Z, 1531.97 2012-04-29T06:33:42.706000Z, 1531.98 2012-04-29T06:33:42.816000Z, 1531.97 2012-04-29T06:33:42.909000Z, 1531.97 2012-04-29T06:33:43.003000Z, 1531.97 2012-04-29T06:33:43.112000Z, 1531.97 2012-04-29T06:33:43.206000Z, 1531.97 2012-04-29T06:33:43.300000Z, 1531.97 2012-04-29T06:33:43.409000Z, 1531.97 2012-04-29T06:33:43.503000Z, 1531.97 2012-04-29T06:33:43.612000Z, 1531.97 2012-04-29T06:33:43.706000Z, 1531.98 2012-04-29T06:33:43.816000Z, 1531.98 2012-04-29T06:33:43.909000Z, 1531.97 2012-04-29T06:33:44.003000Z, 1531.98 2012-04-29T06:33:44.112000Z, 1531.98 2012-04-29T06:33:44.206000Z, 1531.98 2012-04-29T06:33:44.316000Z, 1531.98 2012-04-29T06:33:44.409000Z, 1531.98 2012-04-29T06:33:44.503000Z, 1531.98 2012-04-29T06:33:44.612000Z, 1531.98 2012-04-29T06:33:44.706000Z, 1531.98 2012-04-29T06:33:44.816000Z, 1531.98 2012-04-29T06:33:44.909000Z, 1531.98 2012-04-29T06:33:45.003000Z, 1531.98 2012-04-29T06:33:45.112000Z, 1531.98 2012-04-29T06:33:45.284000Z, 1531.98 2012-04-29T06:33:45.316000Z, 1531.98 2012-04-29T06:33:45.409000Z, 1531.98 2012-04-29T06:33:45.503000Z, 1531.97 2012-04-29T06:33:45.612000Z, 1531.98 2012-04-29T06:33:45.706000Z, 1531.98 2012-04-29T06:33:45.816000Z, 1531.98 2012-04-29T06:33:45.909000Z, 1531.98 2012-04-29T06:33:46.003000Z, 1531.98 2012-04-29T06:33:46.112000Z, 1531.98 2012-04-29T06:33:46.206000Z, 1531.98 2012-04-29T06:33:46.300000Z, 1531.97 2012-04-29T06:33:46.409000Z, 1531.97 2012-04-29T06:33:46.503000Z, 1531.98 2012-04-29T06:33:46.612000Z, 1531.98 2012-04-29T06:33:46.706000Z, 1531.98 2012-04-29T06:33:46.816000Z, 1531.97 2012-04-29T06:33:46.909000Z, 1531.97 2012-04-29T06:33:47.003000Z, 1531.98 2012-04-29T06:33:47.113000Z, 1531.98 2012-04-29T06:33:47.206000Z, 1531.98 2012-04-29T06:33:47.316000Z, 1531.98 2012-04-29T06:33:47.409000Z, 1531.97 2012-04-29T06:33:47.503000Z, 1531.97 2012-04-29T06:33:47.613000Z, 1531.97 2012-04-29T06:33:47.706000Z, 1531.97 2012-04-29T06:33:47.800000Z, 1531.97 2012-04-29T06:33:47.909000Z, 1531.97 2012-04-29T06:33:48.003000Z, 1531.98 2012-04-29T06:33:48.113000Z, 1531.98 2012-04-29T06:33:48.222000Z, 1531.97 2012-04-29T06:33:48.300000Z, 1531.98 2012-04-29T06:33:48.409000Z, 1531.97 2012-04-29T06:33:48.503000Z, 1531.97 2012-04-29T06:33:48.613000Z, 1531.97 2012-04-29T06:33:48.706000Z, 1531.96 2012-04-29T06:33:48.816000Z, 1531.95 2012-04-29T06:33:48.909000Z, 1531.96 2012-04-29T06:33:49.003000Z, 1531.95 2012-04-29T06:33:49.113000Z, 1531.95 2012-04-29T06:33:49.206000Z, 1531.95 2012-04-29T06:33:49.316000Z, 1531.94 2012-04-29T06:33:49.409000Z, 1531.93 2012-04-29T06:33:49.503000Z, 1531.93 2012-04-29T06:33:49.613000Z, 1531.93 2012-04-29T06:33:49.706000Z, 1531.93 2012-04-29T06:33:49.816000Z, 1531.93 2012-04-29T06:33:49.909000Z, 1531.93 2012-04-29T06:33:50.003000Z, 1531.93 2012-04-29T06:33:50.113000Z, 1531.93 2012-04-29T06:33:50.206000Z, 1531.92 2012-04-29T06:33:50.300000Z, 1531.92 2012-04-29T06:33:50.409000Z, 1531.93 2012-04-29T06:33:50.503000Z, 1531.92 2012-04-29T06:33:50.613000Z, 1531.92 2012-04-29T06:33:50.706000Z, 1531.92 2012-04-29T06:33:50.800000Z, 1531.92 2012-04-29T06:33:50.909000Z, 1531.92 2012-04-29T06:33:51.003000Z, 1531.91 2012-04-29T06:33:51.113000Z, 1531.91 2012-04-29T06:33:51.206000Z, 1531.91 2012-04-29T06:33:51.316000Z, 1531.92 2012-04-29T06:33:51.409000Z, 1531.92 2012-04-29T06:33:51.503000Z, 1531.92 2012-04-29T06:33:51.613000Z, 1531.92 2012-04-29T06:33:51.706000Z, 1531.92 2012-04-29T06:33:51.816000Z, 1531.91 2012-04-29T06:33:51.909000Z, 1531.91 2012-04-29T06:33:52.003000Z, 1531.91 2012-04-29T06:33:52.113000Z, 1531.91 2012-04-29T06:33:52.206000Z, 1531.92 2012-04-29T06:33:52.300000Z, 1531.92 2012-04-29T06:33:52.409000Z, 1531.92 2012-04-29T06:33:52.503000Z, 1531.92 2012-04-29T06:33:52.613000Z, 1531.92 2012-04-29T06:33:52.706000Z, 1531.92 2012-04-29T06:33:52.800000Z, 1531.91 2012-04-29T06:33:52.909000Z, 1531.91 2012-04-29T06:33:53.003000Z, 1531.91 2012-04-29T06:33:53.113000Z, 1531.90 2012-04-29T06:33:53.206000Z, 1531.90 2012-04-29T06:33:53.300000Z, 1531.90 2012-04-29T06:33:53.409000Z, 1531.90 2012-04-29T06:33:53.503000Z, 1531.90 2012-04-29T06:33:53.613000Z, 1531.90 2012-04-29T06:33:53.706000Z, 1531.90 2012-04-29T06:33:53.816000Z, 1531.90 2012-04-29T06:33:53.909000Z, 1531.89 2012-04-29T06:33:54.003000Z, 1531.89 2012-04-29T06:33:54.113000Z, 1531.89 2012-04-29T06:33:54.206000Z, 1531.88 2012-04-29T06:33:54.300000Z, 1531.88 2012-04-29T06:33:54.409000Z, 1531.87 2012-04-29T06:33:54.503000Z, 1531.87 2012-04-29T06:33:54.613000Z, 1531.87 2012-04-29T06:33:54.706000Z, 1531.88 2012-04-29T06:33:54.800000Z, 1531.87 2012-04-29T06:33:54.909000Z, 1531.86 2012-04-29T06:33:55.003000Z, 1531.87 2012-04-29T06:33:55.113000Z, 1531.87 2012-04-29T06:33:55.206000Z, 1531.87 2012-04-29T06:33:55.300000Z, 1531.87 2012-04-29T06:33:55.409000Z, 1531.87 2012-04-29T06:33:55.503000Z, 1531.87 2012-04-29T06:33:55.613000Z, 1531.86 2012-04-29T06:33:55.706000Z, 1531.87 2012-04-29T06:33:55.800000Z, 1531.87 2012-04-29T06:33:55.909000Z, 1531.86 2012-04-29T06:33:56.003000Z, 1531.87 2012-04-29T06:33:56.113000Z, 1531.87 2012-04-29T06:33:56.206000Z, 1531.86 2012-04-29T06:33:56.300000Z, 1531.86 2012-04-29T06:33:56.409000Z, 1531.86 2012-04-29T06:33:56.503000Z, 1531.86 2012-04-29T06:33:56.613000Z, 1531.86 2012-04-29T06:33:56.706000Z, 1531.85 2012-04-29T06:33:56.816000Z, 1531.86 2012-04-29T06:33:56.910000Z, 1531.86 2012-04-29T06:33:57.003000Z, 1531.87 2012-04-29T06:33:57.113000Z, 1531.86 2012-04-29T06:33:57.206000Z, 1531.86 2012-04-29T06:33:57.316000Z, 1531.87 2012-04-29T06:33:57.410000Z, 1531.86 2012-04-29T06:33:57.503000Z, 1531.86 2012-04-29T06:33:57.613000Z, 1531.86 2012-04-29T06:33:57.706000Z, 1531.85 2012-04-29T06:33:57.800000Z, 1531.85 2012-04-29T06:33:57.910000Z, 1531.85 2012-04-29T06:33:58.003000Z, 1531.85 2012-04-29T06:33:58.113000Z, 1531.85 2012-04-29T06:33:58.206000Z, 1531.85 2012-04-29T06:33:58.300000Z, 1531.85 2012-04-29T06:33:58.410000Z, 1531.86 2012-04-29T06:33:58.503000Z, 1531.86 2012-04-29T06:33:58.613000Z, 1531.85 2012-04-29T06:33:58.706000Z, 1531.85 2012-04-29T06:33:58.816000Z, 1531.85 2012-04-29T06:33:58.910000Z, 1531.85 2012-04-29T06:33:59.003000Z, 1531.84 2012-04-29T06:33:59.113000Z, 1531.83 2012-04-29T06:33:59.206000Z, 1531.83 2012-04-29T06:33:59.300000Z, 1531.83 2012-04-29T06:33:59.410000Z, 1531.83 2012-04-29T06:33:59.503000Z, 1531.83 2012-04-29T06:33:59.613000Z, 1531.82 2012-04-29T06:33:59.706000Z, 1531.83 2012-04-29T06:33:59.800000Z, 1531.83 2012-04-29T06:33:59.910000Z, 1531.83 2012-04-29T06:34:00.003000Z, 1531.83 2012-04-29T06:34:00.113000Z, 1531.83 2012-04-29T06:34:00.206000Z, 1531.83 2012-04-29T06:34:00.316000Z, 1531.83 2012-04-29T06:34:00.410000Z, 1531.82 2012-04-29T06:34:00.519000Z, 1531.82 2012-04-29T06:34:00.613000Z, 1531.82 2012-04-29T06:34:00.706000Z, 1531.82 2012-04-29T06:34:00.800000Z, 1531.83 2012-04-29T06:34:00.910000Z, 1531.83 2012-04-29T06:34:01.003000Z, 1531.83 2012-04-29T06:34:01.113000Z, 1531.83 2012-04-29T06:34:01.206000Z, 1531.83 2012-04-29T06:34:01.316000Z, 1531.83 2012-04-29T06:34:01.410000Z, 1531.83 2012-04-29T06:34:01.503000Z, 1531.84 2012-04-29T06:34:01.613000Z, 1531.85 2012-04-29T06:34:01.706000Z, 1531.85 2012-04-29T06:34:01.816000Z, 1531.84 2012-04-29T06:34:01.910000Z, 1531.84 2012-04-29T06:34:02.003000Z, 1531.84 2012-04-29T06:34:02.113000Z, 1531.84 2012-04-29T06:34:02.206000Z, 1531.84 2012-04-29T06:34:02.316000Z, 1531.83 2012-04-29T06:34:02.410000Z, 1531.83 2012-04-29T06:34:02.503000Z, 1531.83 2012-04-29T06:34:02.613000Z, 1531.83 2012-04-29T06:34:02.706000Z, 1531.82 2012-04-29T06:34:02.816000Z, 1531.82 2012-04-29T06:34:02.910000Z, 1531.82 2012-04-29T06:34:03.003000Z, 1531.83 2012-04-29T06:34:03.113000Z, 1531.83 2012-04-29T06:34:03.206000Z, 1531.83 2012-04-29T06:34:03.316000Z, 1531.83 2012-04-29T06:34:03.410000Z, 1531.84 2012-04-29T06:34:03.503000Z, 1531.84 2012-04-29T06:34:03.613000Z, 1531.84 2012-04-29T06:34:03.706000Z, 1531.84 2012-04-29T06:34:03.816000Z, 1531.84 2012-04-29T06:34:03.910000Z, 1531.84 2012-04-29T06:34:04.003000Z, 1531.84 2012-04-29T06:34:04.113000Z, 1531.84 2012-04-29T06:34:04.206000Z, 1531.85 2012-04-29T06:34:04.316000Z, 1531.84 2012-04-29T06:34:04.410000Z, 1531.84 2012-04-29T06:34:04.503000Z, 1531.84 2012-04-29T06:34:04.613000Z, 1531.84 2012-04-29T06:34:04.706000Z, 1531.85 2012-04-29T06:34:04.816000Z, 1531.85 2012-04-29T06:34:04.910000Z, 1531.84 2012-04-29T06:34:05.003000Z, 1531.84 2012-04-29T06:34:05.113000Z, 1531.85 2012-04-29T06:34:05.253000Z, 1531.85 2012-04-29T06:34:05.316000Z, 1531.84 2012-04-29T06:34:05.410000Z, 1531.85 2012-04-29T06:34:05.503000Z, 1531.85 2012-04-29T06:34:05.613000Z, 1531.84 2012-04-29T06:34:05.706000Z, 1531.84 2012-04-29T06:34:05.800000Z, 1531.84 2012-04-29T06:34:05.910000Z, 1531.83 2012-04-29T06:34:06.003000Z, 1531.83 2012-04-29T06:34:06.113000Z, 1531.82 2012-04-29T06:34:06.206000Z, 1531.82 2012-04-29T06:34:06.316000Z, 1531.82 2012-04-29T06:34:06.410000Z, 1531.81 2012-04-29T06:34:06.503000Z, 1531.81 2012-04-29T06:34:06.613000Z, 1531.81 2012-04-29T06:34:06.707000Z, 1531.82 2012-04-29T06:34:06.816000Z, 1531.83 2012-04-29T06:34:06.910000Z, 1531.83 2012-04-29T06:34:07.003000Z, 1531.82 2012-04-29T06:34:07.113000Z, 1531.82 2012-04-29T06:34:07.207000Z, 1531.82 2012-04-29T06:34:07.316000Z, 1531.82 2012-04-29T06:34:07.410000Z, 1531.81 2012-04-29T06:34:07.503000Z, 1531.81 2012-04-29T06:34:07.613000Z, 1531.81 2012-04-29T06:34:07.707000Z, 1531.81 2012-04-29T06:34:07.816000Z, 1531.81 2012-04-29T06:34:07.910000Z, 1531.81 2012-04-29T06:34:08.003000Z, 1531.82 2012-04-29T06:34:08.113000Z, 1531.82 2012-04-29T06:34:08.207000Z, 1531.82 2012-04-29T06:34:08.316000Z, 1531.81 2012-04-29T06:34:08.410000Z, 1531.82 2012-04-29T06:34:08.503000Z, 1531.81 2012-04-29T06:34:08.613000Z, 1531.81 2012-04-29T06:34:08.707000Z, 1531.82 2012-04-29T06:34:08.816000Z, 1531.82 2012-04-29T06:34:08.910000Z, 1531.82 2012-04-29T06:34:09.003000Z, 1531.81 2012-04-29T06:34:09.113000Z, 1531.81 2012-04-29T06:34:09.207000Z, 1531.81 2012-04-29T06:34:09.316000Z, 1531.81 2012-04-29T06:34:09.410000Z, 1531.81 2012-04-29T06:34:09.503000Z, 1531.81 2012-04-29T06:34:09.613000Z, 1531.80 2012-04-29T06:34:09.707000Z, 1531.81 2012-04-29T06:34:09.816000Z, 1531.81 2012-04-29T06:34:09.910000Z, 1531.80 2012-04-29T06:34:10.003000Z, 1531.80 2012-04-29T06:34:10.113000Z, 1531.80 2012-04-29T06:34:10.207000Z, 1531.80 2012-04-29T06:34:10.316000Z, 1531.80 2012-04-29T06:34:10.410000Z, 1531.80 2012-04-29T06:34:10.503000Z, 1531.79 2012-04-29T06:34:10.613000Z, 1531.78 2012-04-29T06:34:10.707000Z, 1531.78 2012-04-29T06:34:10.816000Z, 1531.79 2012-04-29T06:34:10.910000Z, 1531.79 2012-04-29T06:34:11.003000Z, 1531.78 2012-04-29T06:34:11.113000Z, 1531.78 2012-04-29T06:34:11.207000Z, 1531.77 2012-04-29T06:34:11.316000Z, 1531.77 2012-04-29T06:34:11.410000Z, 1531.77 2012-04-29T06:34:11.503000Z, 1531.77 2012-04-29T06:34:11.613000Z, 1531.77 2012-04-29T06:34:11.707000Z, 1531.78 2012-04-29T06:34:11.816000Z, 1531.78 2012-04-29T06:34:11.910000Z, 1531.79 2012-04-29T06:34:12.003000Z, 1531.78 2012-04-29T06:34:12.113000Z, 1531.78 2012-04-29T06:34:12.207000Z, 1531.79 2012-04-29T06:34:12.300000Z, 1531.79 2012-04-29T06:34:12.410000Z, 1531.80 2012-04-29T06:34:12.519000Z, 1531.79 2012-04-29T06:34:12.613000Z, 1531.80 2012-04-29T06:34:12.707000Z, 1531.79 2012-04-29T06:34:12.816000Z, 1531.79 2012-04-29T06:34:12.910000Z, 1531.79 2012-04-29T06:34:13.003000Z, 1531.78 2012-04-29T06:34:13.113000Z, 1531.79 2012-04-29T06:34:13.207000Z, 1531.78 2012-04-29T06:34:13.316000Z, 1531.77 2012-04-29T06:34:13.410000Z, 1531.77 2012-04-29T06:34:13.503000Z, 1531.78 2012-04-29T06:34:13.613000Z, 1531.77 2012-04-29T06:34:13.707000Z, 1531.77 2012-04-29T06:34:13.816000Z, 1531.77 2012-04-29T06:34:13.910000Z, 1531.77 2012-04-29T06:34:14.003000Z, 1531.77 2012-04-29T06:34:14.113000Z, 1531.77 2012-04-29T06:34:14.207000Z, 1531.77 2012-04-29T06:34:14.316000Z, 1531.78 2012-04-29T06:34:14.410000Z, 1531.77 2012-04-29T06:34:14.503000Z, 1531.77 2012-04-29T06:34:14.613000Z, 1531.77 2012-04-29T06:34:14.707000Z, 1531.77 2012-04-29T06:34:14.800000Z, 1531.78 2012-04-29T06:34:14.910000Z, 1531.77 2012-04-29T06:34:15.003000Z, 1531.77 2012-04-29T06:34:15.113000Z, 1531.78 2012-04-29T06:34:15.207000Z, 1531.78 2012-04-29T06:34:15.300000Z, 1531.78 2012-04-29T06:34:15.410000Z, 1531.78 2012-04-29T06:34:15.503000Z, 1531.78 2012-04-29T06:34:15.613000Z, 1531.78 2012-04-29T06:34:15.707000Z, 1531.78 2012-04-29T06:34:15.800000Z, 1531.78 2012-04-29T06:34:15.910000Z, 1531.78 2012-04-29T06:34:16.003000Z, 1531.78 2012-04-29T06:34:16.113000Z, 1531.79 2012-04-29T06:34:16.207000Z, 1531.79 2012-04-29T06:34:16.300000Z, 1531.79 2012-04-29T06:34:16.410000Z, 1531.79 2012-04-29T06:34:16.504000Z, 1531.80 2012-04-29T06:34:16.597000Z, 1531.80 2012-04-29T06:34:16.707000Z, 1531.79 2012-04-29T06:34:16.800000Z, 1531.79 2012-04-29T06:34:16.910000Z, 1531.79 2012-04-29T06:34:17.004000Z, 1531.80 2012-04-29T06:34:17.113000Z, 1531.80 2012-04-29T06:34:17.207000Z, 1531.80 2012-04-29T06:34:17.300000Z, 1531.80 2012-04-29T06:34:17.410000Z, 1531.80 2012-04-29T06:34:17.504000Z, 1531.80 2012-04-29T06:34:17.613000Z, 1531.80 2012-04-29T06:34:17.707000Z, 1531.80 2012-04-29T06:34:17.800000Z, 1531.80 2012-04-29T06:34:17.910000Z, 1531.80 2012-04-29T06:34:18.004000Z, 1531.79 2012-04-29T06:34:18.113000Z, 1531.79 2012-04-29T06:34:18.207000Z, 1531.79 2012-04-29T06:34:18.300000Z, 1531.79 2012-04-29T06:34:18.410000Z, 1531.79 2012-04-29T06:34:18.504000Z, 1531.79 2012-04-29T06:34:18.613000Z, 1531.79 2012-04-29T06:34:18.707000Z, 1531.79 2012-04-29T06:34:18.800000Z, 1531.80 2012-04-29T06:34:18.910000Z, 1531.80 2012-04-29T06:34:19.004000Z, 1531.80 2012-04-29T06:34:19.097000Z, 1531.81 2012-04-29T06:34:19.207000Z, 1531.81 2012-04-29T06:34:19.300000Z, 1531.81 2012-04-29T06:34:19.410000Z, 1531.81 2012-04-29T06:34:19.504000Z, 1531.81 2012-04-29T06:34:19.613000Z, 1531.81 2012-04-29T06:34:19.707000Z, 1531.81 2012-04-29T06:34:19.800000Z, 1531.80 2012-04-29T06:34:19.894000Z, 1531.81 2012-04-29T06:34:20.004000Z, 1531.81 2012-04-29T06:34:20.113000Z, 1531.80 2012-04-29T06:34:20.207000Z, 1531.81 2012-04-29T06:34:20.300000Z, 1531.81 2012-04-29T06:34:20.410000Z, 1531.81 2012-04-29T06:34:20.504000Z, 1531.81 2012-04-29T06:34:20.613000Z, 1531.81 2012-04-29T06:34:20.707000Z, 1531.81 2012-04-29T06:34:20.800000Z, 1531.80 2012-04-29T06:34:20.910000Z, 1531.80 2012-04-29T06:34:21.004000Z, 1531.80 2012-04-29T06:34:21.113000Z, 1531.80 2012-04-29T06:34:21.207000Z, 1531.80 2012-04-29T06:34:21.316000Z, 1531.80 2012-04-29T06:34:21.410000Z, 1531.80 2012-04-29T06:34:21.504000Z, 1531.80 2012-04-29T06:34:21.613000Z, 1531.80 2012-04-29T06:34:21.707000Z, 1531.79 2012-04-29T06:34:21.800000Z, 1531.79 2012-04-29T06:34:21.910000Z, 1531.79 2012-04-29T06:34:22.004000Z, 1531.78 2012-04-29T06:34:22.113000Z, 1531.78 2012-04-29T06:34:22.207000Z, 1531.79 2012-04-29T06:34:22.316000Z, 1531.79 2012-04-29T06:34:22.410000Z, 1531.78 2012-04-29T06:34:22.504000Z, 1531.78 2012-04-29T06:34:22.613000Z, 1531.78 2012-04-29T06:34:22.707000Z, 1531.78 2012-04-29T06:34:22.800000Z, 1531.79 2012-04-29T06:34:22.910000Z, 1531.78 2012-04-29T06:34:23.004000Z, 1531.79 2012-04-29T06:34:23.113000Z, 1531.80 2012-04-29T06:34:23.207000Z, 1531.79 2012-04-29T06:34:23.316000Z, 1531.79 2012-04-29T06:34:23.410000Z, 1531.80 2012-04-29T06:34:23.504000Z, 1531.79 2012-04-29T06:34:23.613000Z, 1531.79 2012-04-29T06:34:23.707000Z, 1531.80 2012-04-29T06:34:23.816000Z, 1531.80 2012-04-29T06:34:23.910000Z, 1531.80 2012-04-29T06:34:24.004000Z, 1531.81 2012-04-29T06:34:24.113000Z, 1531.81 2012-04-29T06:34:24.207000Z, 1531.81 2012-04-29T06:34:24.316000Z, 1531.81 2012-04-29T06:34:24.410000Z, 1531.82 2012-04-29T06:34:24.504000Z, 1531.83 2012-04-29T06:34:24.613000Z, 1531.83 2012-04-29T06:34:24.707000Z, 1531.83 2012-04-29T06:34:24.816000Z, 1531.84 2012-04-29T06:34:24.910000Z, 1531.84 2012-04-29T06:34:25.004000Z, 1531.84 2012-04-29T06:34:25.113000Z, 1531.84 2012-04-29T06:34:25.207000Z, 1531.84 2012-04-29T06:34:25.300000Z, 1531.84 2012-04-29T06:34:25.410000Z, 1531.85 2012-04-29T06:34:25.504000Z, 1531.85 2012-04-29T06:34:25.613000Z, 1531.85 2012-04-29T06:34:25.707000Z, 1531.86 2012-04-29T06:34:25.816000Z, 1531.86 2012-04-29T06:34:25.910000Z, 1531.86 2012-04-29T06:34:26.004000Z, 1531.86 2012-04-29T06:34:26.113000Z, 1531.85 2012-04-29T06:34:26.207000Z, 1531.85 2012-04-29T06:34:26.316000Z, 1531.85 2012-04-29T06:34:26.410000Z, 1531.85 2012-04-29T06:34:26.504000Z, 1531.84 2012-04-29T06:34:26.613000Z, 1531.83 2012-04-29T06:34:26.707000Z, 1531.83 2012-04-29T06:34:26.816000Z, 1531.83 2012-04-29T06:34:26.910000Z, 1531.83 2012-04-29T06:34:27.004000Z, 1531.81 2012-04-29T06:34:27.113000Z, 1531.80 2012-04-29T06:34:27.207000Z, 1531.79 2012-04-29T06:34:27.316000Z, 1531.79 2012-04-29T06:34:27.410000Z, 1531.79 2012-04-29T06:34:27.504000Z, 1531.79 2012-04-29T06:34:27.613000Z, 1531.79 2012-04-29T06:34:27.707000Z, 1531.78 2012-04-29T06:34:27.816000Z, 1531.79 2012-04-29T06:34:27.910000Z, 1531.79 2012-04-29T06:34:28.004000Z, 1531.79 2012-04-29T06:34:28.113000Z, 1531.79 2012-04-29T06:34:28.207000Z, 1531.79 2012-04-29T06:34:28.316000Z, 1531.79 2012-04-29T06:34:28.410000Z, 1531.79 2012-04-29T06:34:28.504000Z, 1531.79 2012-04-29T06:34:28.613000Z, 1531.79 2012-04-29T06:34:28.707000Z, 1531.79 2012-04-29T06:34:28.801000Z, 1531.80 2012-04-29T06:34:28.910000Z, 1531.79 2012-04-29T06:34:29.004000Z, 1531.79 2012-04-29T06:34:29.113000Z, 1531.79 2012-04-29T06:34:29.207000Z, 1531.79 2012-04-29T06:34:29.316000Z, 1531.78 2012-04-29T06:34:29.410000Z, 1531.78 2012-04-29T06:34:29.504000Z, 1531.78 2012-04-29T06:34:29.613000Z, 1531.77 2012-04-29T06:34:29.707000Z, 1531.77 2012-04-29T06:34:29.816000Z, 1531.77 2012-04-29T06:34:29.910000Z, 1531.77 2012-04-29T06:34:30.004000Z, 1531.77 2012-04-29T06:34:30.113000Z, 1531.77 2012-04-29T06:34:30.207000Z, 1531.77 2012-04-29T06:34:30.316000Z, 1531.77 2012-04-29T06:34:30.410000Z, 1531.76 2012-04-29T06:34:30.504000Z, 1531.77 2012-04-29T06:34:30.613000Z, 1531.77 2012-04-29T06:34:30.707000Z, 1531.77 2012-04-29T06:34:30.816000Z, 1531.78 2012-04-29T06:34:30.926000Z, 1531.78 2012-04-29T06:34:31.004000Z, 1531.78 2012-04-29T06:34:31.113000Z, 1531.78 2012-04-29T06:34:31.207000Z, 1531.78 2012-04-29T06:34:31.316000Z, 1531.79 2012-04-29T06:34:31.410000Z, 1531.78 2012-04-29T06:34:31.504000Z, 1531.78 2012-04-29T06:34:31.613000Z, 1531.79 2012-04-29T06:34:31.707000Z, 1531.78 2012-04-29T06:34:31.816000Z, 1531.79 2012-04-29T06:34:31.910000Z, 1531.79 2012-04-29T06:34:32.004000Z, 1531.80 2012-04-29T06:34:32.113000Z, 1531.80 2012-04-29T06:34:32.269000Z, 1531.80 2012-04-29T06:34:32.316000Z, 1531.79 2012-04-29T06:34:32.410000Z, 1531.78 2012-04-29T06:34:32.504000Z, 1531.78 2012-04-29T06:34:32.613000Z, 1531.78 2012-04-29T06:34:32.707000Z, 1531.78 2012-04-29T06:34:32.816000Z, 1531.77 2012-04-29T06:34:32.910000Z, 1531.77 2012-04-29T06:34:33.004000Z, 1531.77 2012-04-29T06:34:33.113000Z, 1531.77 2012-04-29T06:34:33.207000Z, 1531.76 2012-04-29T06:34:33.301000Z, 1531.76 2012-04-29T06:34:33.410000Z, 1531.76 2012-04-29T06:34:33.504000Z, 1531.76 2012-04-29T06:34:33.613000Z, 1531.75 2012-04-29T06:34:33.707000Z, 1531.76 2012-04-29T06:34:33.816000Z, 1531.75 2012-04-29T06:34:33.910000Z, 1531.75 2012-04-29T06:34:34.004000Z, 1531.75 2012-04-29T06:34:34.113000Z, 1531.75 2012-04-29T06:34:34.207000Z, 1531.75 2012-04-29T06:34:34.316000Z, 1531.74 2012-04-29T06:34:34.410000Z, 1531.74 2012-04-29T06:34:34.504000Z, 1531.74 2012-04-29T06:34:34.613000Z, 1531.73 2012-04-29T06:34:34.707000Z, 1531.74 2012-04-29T06:34:34.816000Z, 1531.75 2012-04-29T06:34:34.910000Z, 1531.75 2012-04-29T06:34:35.004000Z, 1531.75 2012-04-29T06:34:35.113000Z, 1531.74 2012-04-29T06:34:35.207000Z, 1531.74 2012-04-29T06:34:35.316000Z, 1531.74 2012-04-29T06:34:35.410000Z, 1531.73 2012-04-29T06:34:35.504000Z, 1531.73 2012-04-29T06:34:35.613000Z, 1531.73 2012-04-29T06:34:35.707000Z, 1531.73 2012-04-29T06:34:35.816000Z, 1531.73 2012-04-29T06:34:35.910000Z, 1531.74 2012-04-29T06:34:36.004000Z, 1531.73 2012-04-29T06:34:36.113000Z, 1531.74 2012-04-29T06:34:36.207000Z, 1531.74 2012-04-29T06:34:36.316000Z, 1531.74 2012-04-29T06:34:36.410000Z, 1531.74 2012-04-29T06:34:36.504000Z, 1531.74 2012-04-29T06:34:36.613000Z, 1531.74 2012-04-29T06:34:36.707000Z, 1531.74 2012-04-29T06:34:36.816000Z, 1531.74 2012-04-29T06:34:36.910000Z, 1531.74 2012-04-29T06:34:37.004000Z, 1531.74 2012-04-29T06:34:37.113000Z, 1531.75 2012-04-29T06:34:37.207000Z, 1531.74 2012-04-29T06:34:37.301000Z, 1531.74 2012-04-29T06:34:37.410000Z, 1531.74 2012-04-29T06:34:37.504000Z, 1531.74 2012-04-29T06:34:37.613000Z, 1531.74 2012-04-29T06:34:37.707000Z, 1531.75 2012-04-29T06:34:37.801000Z, 1531.75 2012-04-29T06:34:37.910000Z, 1531.75 2012-04-29T06:34:38.004000Z, 1531.75 2012-04-29T06:34:38.113000Z, 1531.75 2012-04-29T06:34:38.207000Z, 1531.75 2012-04-29T06:34:38.301000Z, 1531.75 2012-04-29T06:34:38.410000Z, 1531.75 2012-04-29T06:34:38.504000Z, 1531.75 2012-04-29T06:34:38.613000Z, 1531.75 2012-04-29T06:34:38.707000Z, 1531.75 2012-04-29T06:34:38.801000Z, 1531.75 2012-04-29T06:34:38.910000Z, 1531.75 2012-04-29T06:34:39.004000Z, 1531.76 2012-04-29T06:34:39.113000Z, 1531.76 2012-04-29T06:34:39.207000Z, 1531.75 2012-04-29T06:34:39.301000Z, 1531.74 2012-04-29T06:34:39.410000Z, 1531.73 2012-04-29T06:34:39.504000Z, 1531.73 2012-04-29T06:34:39.613000Z, 1531.73 2012-04-29T06:34:39.707000Z, 1531.72 2012-04-29T06:34:39.801000Z, 1531.72 2012-04-29T06:34:39.910000Z, 1531.73 2012-04-29T06:34:40.004000Z, 1531.73 2012-04-29T06:34:40.113000Z, 1531.73 2012-04-29T06:34:40.207000Z, 1531.73 2012-04-29T06:34:40.301000Z, 1531.73 2012-04-29T06:34:40.410000Z, 1531.74 2012-04-29T06:34:40.504000Z, 1531.73 2012-04-29T06:34:40.613000Z, 1531.73 2012-04-29T06:34:40.707000Z, 1531.73 2012-04-29T06:34:40.801000Z, 1531.73 2012-04-29T06:34:40.910000Z, 1531.73 2012-04-29T06:34:41.004000Z, 1531.73 2012-04-29T06:34:41.113000Z, 1531.73 2012-04-29T06:34:41.207000Z, 1531.73 2012-04-29T06:34:41.301000Z, 1531.74 2012-04-29T06:34:41.410000Z, 1531.75 2012-04-29T06:34:41.504000Z, 1531.75 2012-04-29T06:34:41.613000Z, 1531.75 2012-04-29T06:34:41.707000Z, 1531.76 2012-04-29T06:34:41.801000Z, 1531.76 2012-04-29T06:34:41.910000Z, 1531.76 2012-04-29T06:34:42.004000Z, 1531.76 2012-04-29T06:34:42.113000Z, 1531.75 2012-04-29T06:34:42.285000Z, 1531.76 2012-04-29T06:34:42.301000Z, 1531.75 2012-04-29T06:34:42.410000Z, 1531.75 2012-04-29T06:34:42.504000Z, 1531.76 2012-04-29T06:34:42.613000Z, 1531.76 2012-04-29T06:34:42.707000Z, 1531.75 2012-04-29T06:34:42.801000Z, 1531.76 2012-04-29T06:34:42.910000Z, 1531.76 2012-04-29T06:34:43.004000Z, 1531.75 2012-04-29T06:34:43.113000Z, 1531.75 2012-04-29T06:34:43.207000Z, 1531.75 2012-04-29T06:34:43.301000Z, 1531.75 2012-04-29T06:34:43.410000Z, 1531.75 2012-04-29T06:34:43.504000Z, 1531.74 2012-04-29T06:34:43.613000Z, 1531.75 2012-04-29T06:34:43.707000Z, 1531.74 2012-04-29T06:34:43.801000Z, 1531.74 2012-04-29T06:34:43.910000Z, 1531.73 2012-04-29T06:34:44.019000Z, 1531.73 2012-04-29T06:34:44.113000Z, 1531.73 2012-04-29T06:34:44.207000Z, 1531.72 2012-04-29T06:34:44.301000Z, 1531.73 2012-04-29T06:34:44.410000Z, 1531.73 2012-04-29T06:34:44.504000Z, 1531.72 2012-04-29T06:34:44.613000Z, 1531.72 2012-04-29T06:34:44.707000Z, 1531.72 2012-04-29T06:34:44.801000Z, 1531.72 2012-04-29T06:34:44.910000Z, 1531.73 2012-04-29T06:34:45.004000Z, 1531.73 2012-04-29T06:34:45.113000Z, 1531.74 2012-04-29T06:34:45.207000Z, 1531.73 2012-04-29T06:34:45.316000Z, 1531.74 2012-04-29T06:34:45.410000Z, 1531.74 2012-04-29T06:34:45.504000Z, 1531.74 2012-04-29T06:34:45.613000Z, 1531.73 2012-04-29T06:34:45.707000Z, 1531.74 2012-04-29T06:34:45.801000Z, 1531.74 2012-04-29T06:34:45.910000Z, 1531.74 2012-04-29T06:34:46.004000Z, 1531.73 2012-04-29T06:34:46.113000Z, 1531.73 2012-04-29T06:34:46.207000Z, 1531.73 2012-04-29T06:34:46.316000Z, 1531.72 2012-04-29T06:34:46.410000Z, 1531.73 2012-04-29T06:34:46.504000Z, 1531.73 2012-04-29T06:34:46.613000Z, 1531.74 2012-04-29T06:34:46.707000Z, 1531.74 2012-04-29T06:34:46.816000Z, 1531.74 2012-04-29T06:34:46.910000Z, 1531.74 2012-04-29T06:34:47.004000Z, 1531.73 2012-04-29T06:34:47.113000Z, 1531.73 2012-04-29T06:34:47.207000Z, 1531.74 2012-04-29T06:34:47.316000Z, 1531.74 2012-04-29T06:34:47.410000Z, 1531.74 2012-04-29T06:34:47.504000Z, 1531.73 2012-04-29T06:34:47.613000Z, 1531.73 2012-04-29T06:34:47.707000Z, 1531.73 2012-04-29T06:34:47.816000Z, 1531.73 2012-04-29T06:34:47.910000Z, 1531.72 2012-04-29T06:34:48.004000Z, 1531.73 2012-04-29T06:34:48.113000Z, 1531.72 2012-04-29T06:34:48.207000Z, 1531.71 2012-04-29T06:34:48.316000Z, 1531.72 2012-04-29T06:34:48.410000Z, 1531.71 2012-04-29T06:34:48.504000Z, 1531.71 2012-04-29T06:34:48.613000Z, 1531.72 2012-04-29T06:34:48.707000Z, 1531.72 2012-04-29T06:34:48.816000Z, 1531.72 2012-04-29T06:34:48.910000Z, 1531.72 2012-04-29T06:34:49.004000Z, 1531.72 2012-04-29T06:34:49.113000Z, 1531.72 2012-04-29T06:34:49.207000Z, 1531.72 2012-04-29T06:34:49.316000Z, 1531.72 2012-04-29T06:34:49.410000Z, 1531.72 2012-04-29T06:34:49.504000Z, 1531.72 2012-04-29T06:34:49.613000Z, 1531.72 2012-04-29T06:34:49.707000Z, 1531.72 2012-04-29T06:34:49.816000Z, 1531.71 2012-04-29T06:34:49.910000Z, 1531.72 2012-04-29T06:34:50.004000Z, 1531.72 2012-04-29T06:34:50.113000Z, 1531.71 2012-04-29T06:34:50.207000Z, 1531.72 2012-04-29T06:34:50.316000Z, 1531.72 2012-04-29T06:34:50.410000Z, 1531.73 2012-04-29T06:34:50.504000Z, 1531.73 2012-04-29T06:34:50.613000Z, 1531.73 2012-04-29T06:34:50.707000Z, 1531.72 2012-04-29T06:34:50.816000Z, 1531.72 2012-04-29T06:34:50.910000Z, 1531.72 2012-04-29T06:34:51.004000Z, 1531.72 2012-04-29T06:34:51.113000Z, 1531.72 2012-04-29T06:34:51.207000Z, 1531.72 2012-04-29T06:34:51.301000Z, 1531.71 2012-04-29T06:34:51.410000Z, 1531.72 2012-04-29T06:34:51.504000Z, 1531.71 2012-04-29T06:34:51.613000Z, 1531.72 2012-04-29T06:34:51.707000Z, 1531.72 2012-04-29T06:34:51.816000Z, 1531.72 2012-04-29T06:34:51.910000Z, 1531.72 2012-04-29T06:34:52.004000Z, 1531.73 2012-04-29T06:34:52.113000Z, 1531.73 2012-04-29T06:34:52.207000Z, 1531.74 2012-04-29T06:34:52.316000Z, 1531.73 2012-04-29T06:34:52.410000Z, 1531.74 2012-04-29T06:34:52.504000Z, 1531.74 2012-04-29T06:34:52.613000Z, 1531.74 2012-04-29T06:34:52.707000Z, 1531.74 2012-04-29T06:34:52.816000Z, 1531.74 2012-04-29T06:34:52.910000Z, 1531.73 2012-04-29T06:34:53.004000Z, 1531.73 2012-04-29T06:34:53.098000Z, 1531.73 2012-04-29T06:34:53.207000Z, 1531.75 2012-04-29T06:34:53.316000Z, 1531.74 2012-04-29T06:34:53.410000Z, 1531.75 2012-04-29T06:34:53.504000Z, 1531.75 2012-04-29T06:34:53.613000Z, 1531.75 2012-04-29T06:34:53.707000Z, 1531.75 2012-04-29T06:34:53.816000Z, 1531.74 2012-04-29T06:34:53.910000Z, 1531.74 2012-04-29T06:34:54.004000Z, 1531.74 2012-04-29T06:34:54.113000Z, 1531.73 2012-04-29T06:34:54.207000Z, 1531.74 2012-04-29T06:34:54.301000Z, 1531.73 2012-04-29T06:34:54.410000Z, 1531.74 2012-04-29T06:34:54.504000Z, 1531.74 2012-04-29T06:34:54.613000Z, 1531.74 2012-04-29T06:34:54.707000Z, 1531.75 2012-04-29T06:34:54.816000Z, 1531.74 2012-04-29T06:34:54.910000Z, 1531.74 2012-04-29T06:34:55.004000Z, 1531.74 2012-04-29T06:34:55.113000Z, 1531.74 2012-04-29T06:34:55.207000Z, 1531.73 2012-04-29T06:34:55.316000Z, 1531.72 2012-04-29T06:34:55.410000Z, 1531.73 2012-04-29T06:34:55.504000Z, 1531.72 2012-04-29T06:34:55.613000Z, 1531.72 2012-04-29T06:34:55.707000Z, 1531.71 2012-04-29T06:34:55.817000Z, 1531.71 2012-04-29T06:34:55.910000Z, 1531.70 2012-04-29T06:34:56.004000Z, 1531.70 2012-04-29T06:34:56.113000Z, 1531.70 2012-04-29T06:34:56.207000Z, 1531.70 2012-04-29T06:34:56.317000Z, 1531.70 2012-04-29T06:34:56.410000Z, 1531.70 2012-04-29T06:34:56.504000Z, 1531.70 2012-04-29T06:34:56.613000Z, 1531.70 2012-04-29T06:34:56.707000Z, 1531.70 2012-04-29T06:34:56.817000Z, 1531.70 2012-04-29T06:34:56.910000Z, 1531.70 2012-04-29T06:34:57.004000Z, 1531.70 2012-04-29T06:34:57.113000Z, 1531.70 2012-04-29T06:34:57.207000Z, 1531.71 2012-04-29T06:34:57.317000Z, 1531.71 2012-04-29T06:34:57.410000Z, 1531.70 2012-04-29T06:34:57.504000Z, 1531.70 2012-04-29T06:34:57.613000Z, 1531.70 2012-04-29T06:34:57.707000Z, 1531.69 2012-04-29T06:34:57.817000Z, 1531.69 2012-04-29T06:34:57.910000Z, 1531.69 2012-04-29T06:34:58.004000Z, 1531.69 2012-04-29T06:34:58.113000Z, 1531.69 2012-04-29T06:34:58.207000Z, 1531.69 2012-04-29T06:34:58.317000Z, 1531.68 2012-04-29T06:34:58.410000Z, 1531.69 2012-04-29T06:34:58.504000Z, 1531.68 2012-04-29T06:34:58.613000Z, 1531.68 2012-04-29T06:34:58.707000Z, 1531.68 2012-04-29T06:34:58.817000Z, 1531.68 2012-04-29T06:34:58.910000Z, 1531.67 2012-04-29T06:34:59.004000Z, 1531.67 2012-04-29T06:34:59.113000Z, 1531.68 2012-04-29T06:34:59.207000Z, 1531.69 2012-04-29T06:34:59.317000Z, 1531.68 2012-04-29T06:34:59.410000Z, 1531.69 2012-04-29T06:34:59.504000Z, 1531.69 2012-04-29T06:34:59.613000Z, 1531.69 2012-04-29T06:34:59.707000Z, 1531.69 2012-04-29T06:34:59.801000Z, 1531.68 2012-04-29T06:34:59.910000Z, 1531.68 2012-04-29T06:35:00.004000Z, 1531.68 2012-04-29T06:35:00.098000Z, 1531.68 2012-04-29T06:35:00.207000Z, 1531.68 2012-04-29T06:35:00.301000Z, 1531.68 2012-04-29T06:35:00.410000Z, 1531.69 2012-04-29T06:35:00.504000Z, 1531.68 2012-04-29T06:35:00.613000Z, 1531.68 2012-04-29T06:35:00.707000Z, 1531.69 2012-04-29T06:35:00.801000Z, 1531.69 2012-04-29T06:35:00.910000Z, 1531.69 2012-04-29T06:35:01.004000Z, 1531.69 2012-04-29T06:35:01.113000Z, 1531.69 2012-04-29T06:35:01.207000Z, 1531.69 2012-04-29T06:35:01.301000Z, 1531.69 2012-04-29T06:35:01.410000Z, 1531.70 2012-04-29T06:35:01.504000Z, 1531.69 2012-04-29T06:35:01.613000Z, 1531.69 2012-04-29T06:35:01.707000Z, 1531.69 2012-04-29T06:35:01.801000Z, 1531.69 2012-04-29T06:35:01.910000Z, 1531.69 2012-04-29T06:35:02.004000Z, 1531.69 2012-04-29T06:35:02.113000Z, 1531.69 2012-04-29T06:35:02.207000Z, 1531.68 2012-04-29T06:35:02.301000Z, 1531.69 2012-04-29T06:35:02.410000Z, 1531.68 2012-04-29T06:35:02.504000Z, 1531.67 2012-04-29T06:35:02.613000Z, 1531.67 2012-04-29T06:35:02.707000Z, 1531.67 2012-04-29T06:35:02.801000Z, 1531.67 2012-04-29T06:35:02.910000Z, 1531.67 2012-04-29T06:35:03.004000Z, 1531.67 2012-04-29T06:35:03.113000Z, 1531.67 2012-04-29T06:35:03.207000Z, 1531.67 2012-04-29T06:35:03.301000Z, 1531.67 2012-04-29T06:35:03.410000Z, 1531.67 2012-04-29T06:35:03.504000Z, 1531.67 2012-04-29T06:35:03.613000Z, 1531.67 2012-04-29T06:35:03.707000Z, 1531.66 2012-04-29T06:35:03.801000Z, 1531.67 2012-04-29T06:35:03.910000Z, 1531.66 2012-04-29T06:35:04.004000Z, 1531.66 2012-04-29T06:35:04.113000Z, 1531.66 2012-04-29T06:35:04.207000Z, 1531.66 2012-04-29T06:35:04.301000Z, 1531.67 2012-04-29T06:35:04.410000Z, 1531.67 2012-04-29T06:35:04.504000Z, 1531.67 2012-04-29T06:35:04.613000Z, 1531.67 2012-04-29T06:35:04.707000Z, 1531.67 2012-04-29T06:35:04.801000Z, 1531.68 2012-04-29T06:35:04.910000Z, 1531.68 2012-04-29T06:35:05.004000Z, 1531.68 2012-04-29T06:35:05.113000Z, 1531.68 2012-04-29T06:35:05.207000Z, 1531.68 2012-04-29T06:35:05.301000Z, 1531.68 2012-04-29T06:35:05.410000Z, 1531.69 2012-04-29T06:35:05.504000Z, 1531.69 2012-04-29T06:35:05.614000Z, 1531.69 2012-04-29T06:35:05.707000Z, 1531.70 2012-04-29T06:35:05.801000Z, 1531.70 2012-04-29T06:35:05.910000Z, 1531.70 2012-04-29T06:35:06.004000Z, 1531.70 2012-04-29T06:35:06.114000Z, 1531.70 2012-04-29T06:35:06.207000Z, 1531.70 2012-04-29T06:35:06.301000Z, 1531.69 2012-04-29T06:35:06.410000Z, 1531.70 2012-04-29T06:35:06.504000Z, 1531.69 2012-04-29T06:35:06.614000Z, 1531.69 2012-04-29T06:35:06.707000Z, 1531.69 2012-04-29T06:35:06.801000Z, 1531.70 2012-04-29T06:35:06.910000Z, 1531.70 2012-04-29T06:35:07.004000Z, 1531.70 2012-04-29T06:35:07.098000Z, 1531.70 2012-04-29T06:35:07.207000Z, 1531.70 2012-04-29T06:35:07.301000Z, 1531.70 2012-04-29T06:35:07.410000Z, 1531.70 2012-04-29T06:35:07.504000Z, 1531.69 2012-04-29T06:35:07.614000Z, 1531.69 2012-04-29T06:35:07.707000Z, 1531.69 2012-04-29T06:35:07.801000Z, 1531.69 2012-04-29T06:35:07.910000Z, 1531.70 2012-04-29T06:35:08.004000Z, 1531.69 2012-04-29T06:35:08.114000Z, 1531.69 2012-04-29T06:35:08.207000Z, 1531.69 2012-04-29T06:35:08.317000Z, 1531.69 2012-04-29T06:35:08.410000Z, 1531.70 2012-04-29T06:35:08.504000Z, 1531.71 2012-04-29T06:35:08.614000Z, 1531.71 2012-04-29T06:35:08.707000Z, 1531.71 2012-04-29T06:35:08.801000Z, 1531.72 2012-04-29T06:35:08.910000Z, 1531.72 2012-04-29T06:35:09.004000Z, 1531.71 2012-04-29T06:35:09.114000Z, 1531.71 2012-04-29T06:35:09.207000Z, 1531.71 2012-04-29T06:35:09.317000Z, 1531.71 2012-04-29T06:35:09.410000Z, 1531.71 2012-04-29T06:35:09.504000Z, 1531.71 2012-04-29T06:35:09.614000Z, 1531.71 2012-04-29T06:35:09.707000Z, 1531.70 2012-04-29T06:35:09.801000Z, 1531.70 2012-04-29T06:35:09.910000Z, 1531.71 2012-04-29T06:35:10.004000Z, 1531.71 2012-04-29T06:35:10.114000Z, 1531.71 2012-04-29T06:35:10.207000Z, 1531.70 2012-04-29T06:35:10.317000Z, 1531.70 2012-04-29T06:35:10.410000Z, 1531.70 2012-04-29T06:35:10.504000Z, 1531.70 2012-04-29T06:35:10.614000Z, 1531.69 2012-04-29T06:35:10.707000Z, 1531.69 2012-04-29T06:35:10.817000Z, 1531.69 2012-04-29T06:35:10.910000Z, 1531.69 2012-04-29T06:35:11.004000Z, 1531.70 2012-04-29T06:35:11.114000Z, 1531.70 2012-04-29T06:35:11.207000Z, 1531.70 2012-04-29T06:35:11.301000Z, 1531.70 2012-04-29T06:35:11.410000Z, 1531.70 2012-04-29T06:35:11.504000Z, 1531.70 2012-04-29T06:35:11.614000Z, 1531.69 2012-04-29T06:35:11.707000Z, 1531.69 2012-04-29T06:35:11.817000Z, 1531.68 2012-04-29T06:35:11.910000Z, 1531.68 2012-04-29T06:35:12.004000Z, 1531.68 2012-04-29T06:35:12.114000Z, 1531.67 2012-04-29T06:35:12.207000Z, 1531.67 2012-04-29T06:35:12.317000Z, 1531.66 2012-04-29T06:35:12.410000Z, 1531.67 2012-04-29T06:35:12.504000Z, 1531.67 2012-04-29T06:35:12.614000Z, 1531.68 2012-04-29T06:35:12.707000Z, 1531.67 2012-04-29T06:35:12.817000Z, 1531.68 2012-04-29T06:35:12.910000Z, 1531.68 2012-04-29T06:35:13.004000Z, 1531.68 2012-04-29T06:35:13.114000Z, 1531.68 2012-04-29T06:35:13.207000Z, 1531.68 2012-04-29T06:35:13.317000Z, 1531.68 2012-04-29T06:35:13.410000Z, 1531.69 2012-04-29T06:35:13.504000Z, 1531.69 2012-04-29T06:35:13.614000Z, 1531.69 2012-04-29T06:35:13.707000Z, 1531.69 2012-04-29T06:35:13.817000Z, 1531.69 2012-04-29T06:35:13.910000Z, 1531.69 2012-04-29T06:35:14.004000Z, 1531.70 2012-04-29T06:35:14.114000Z, 1531.70 2012-04-29T06:35:14.207000Z, 1531.70 2012-04-29T06:35:14.301000Z, 1531.71 2012-04-29T06:35:14.410000Z, 1531.70 2012-04-29T06:35:14.504000Z, 1531.70 2012-04-29T06:35:14.614000Z, 1531.70 2012-04-29T06:35:14.707000Z, 1531.69 2012-04-29T06:35:14.817000Z, 1531.69 2012-04-29T06:35:14.910000Z, 1531.69 2012-04-29T06:35:15.004000Z, 1531.68 2012-04-29T06:35:15.114000Z, 1531.68 2012-04-29T06:35:15.207000Z, 1531.68 2012-04-29T06:35:15.317000Z, 1531.68 2012-04-29T06:35:15.411000Z, 1531.67 2012-04-29T06:35:15.504000Z, 1531.66 2012-04-29T06:35:15.614000Z, 1531.67 2012-04-29T06:35:15.707000Z, 1531.66 2012-04-29T06:35:15.801000Z, 1531.66 2012-04-29T06:35:15.911000Z, 1531.65 2012-04-29T06:35:16.004000Z, 1531.65 2012-04-29T06:35:16.114000Z, 1531.65 2012-04-29T06:35:16.207000Z, 1531.65 2012-04-29T06:35:16.301000Z, 1531.65 2012-04-29T06:35:16.411000Z, 1531.65 2012-04-29T06:35:16.504000Z, 1531.65 2012-04-29T06:35:16.614000Z, 1531.66 2012-04-29T06:35:16.707000Z, 1531.65 2012-04-29T06:35:16.817000Z, 1531.65 2012-04-29T06:35:16.911000Z, 1531.66 2012-04-29T06:35:17.004000Z, 1531.66 2012-04-29T06:35:17.114000Z, 1531.66 2012-04-29T06:35:17.207000Z, 1531.66 2012-04-29T06:35:17.301000Z, 1531.66 2012-04-29T06:35:17.411000Z, 1531.66 2012-04-29T06:35:17.504000Z, 1531.66 2012-04-29T06:35:17.614000Z, 1531.66 2012-04-29T06:35:17.707000Z, 1531.66 2012-04-29T06:35:17.817000Z, 1531.66 2012-04-29T06:35:17.911000Z, 1531.67 2012-04-29T06:35:18.004000Z, 1531.67 2012-04-29T06:35:18.114000Z, 1531.67 2012-04-29T06:35:18.207000Z, 1531.68 2012-04-29T06:35:18.317000Z, 1531.68 2012-04-29T06:35:18.411000Z, 1531.68 2012-04-29T06:35:18.504000Z, 1531.68 2012-04-29T06:35:18.614000Z, 1531.68 2012-04-29T06:35:18.707000Z, 1531.67 2012-04-29T06:35:18.817000Z, 1531.68 2012-04-29T06:35:18.911000Z, 1531.68 2012-04-29T06:35:19.004000Z, 1531.68 2012-04-29T06:35:19.114000Z, 1531.68 2012-04-29T06:35:19.207000Z, 1531.67 2012-04-29T06:35:19.301000Z, 1531.67 2012-04-29T06:35:19.411000Z, 1531.67 2012-04-29T06:35:19.504000Z, 1531.67 2012-04-29T06:35:19.614000Z, 1531.67 2012-04-29T06:35:19.707000Z, 1531.66 2012-04-29T06:35:19.817000Z, 1531.66 2012-04-29T06:35:19.911000Z, 1531.66 2012-04-29T06:35:20.004000Z, 1531.67 2012-04-29T06:35:20.114000Z, 1531.67 2012-04-29T06:35:20.207000Z, 1531.67 2012-04-29T06:35:20.317000Z, 1531.67 2012-04-29T06:35:20.411000Z, 1531.67 2012-04-29T06:35:20.504000Z, 1531.67 2012-04-29T06:35:20.614000Z, 1531.67 2012-04-29T06:35:20.707000Z, 1531.67 2012-04-29T06:35:20.817000Z, 1531.67 2012-04-29T06:35:20.911000Z, 1531.66 2012-04-29T06:35:21.004000Z, 1531.67 2012-04-29T06:35:21.114000Z, 1531.67 2012-04-29T06:35:21.207000Z, 1531.67 2012-04-29T06:35:21.317000Z, 1531.67 2012-04-29T06:35:21.411000Z, 1531.67 2012-04-29T06:35:21.504000Z, 1531.68 2012-04-29T06:35:21.614000Z, 1531.68 2012-04-29T06:35:21.707000Z, 1531.68 2012-04-29T06:35:21.817000Z, 1531.68 2012-04-29T06:35:21.911000Z, 1531.67 2012-04-29T06:35:22.004000Z, 1531.68 2012-04-29T06:35:22.114000Z, 1531.68 2012-04-29T06:35:22.207000Z, 1531.68 2012-04-29T06:35:22.301000Z, 1531.68 2012-04-29T06:35:22.411000Z, 1531.68 2012-04-29T06:35:22.504000Z, 1531.68 2012-04-29T06:35:22.614000Z, 1531.69 2012-04-29T06:35:22.707000Z, 1531.68 2012-04-29T06:35:22.801000Z, 1531.68 2012-04-29T06:35:22.911000Z, 1531.68 2012-04-29T06:35:23.004000Z, 1531.69 2012-04-29T06:35:23.114000Z, 1531.69 2012-04-29T06:35:23.207000Z, 1531.68 2012-04-29T06:35:23.301000Z, 1531.69 2012-04-29T06:35:23.411000Z, 1531.69 2012-04-29T06:35:23.504000Z, 1531.70 2012-04-29T06:35:23.614000Z, 1531.70 2012-04-29T06:35:23.707000Z, 1531.70 2012-04-29T06:35:23.801000Z, 1531.70 2012-04-29T06:35:23.911000Z, 1531.70 2012-04-29T06:35:24.004000Z, 1531.70 2012-04-29T06:35:24.114000Z, 1531.70 2012-04-29T06:35:24.207000Z, 1531.70 2012-04-29T06:35:24.301000Z, 1531.70 2012-04-29T06:35:24.411000Z, 1531.70 2012-04-29T06:35:24.504000Z, 1531.70 2012-04-29T06:35:24.614000Z, 1531.70 2012-04-29T06:35:24.707000Z, 1531.70 2012-04-29T06:35:24.801000Z, 1531.70 2012-04-29T06:35:24.911000Z, 1531.70 2012-04-29T06:35:25.004000Z, 1531.70 2012-04-29T06:35:25.114000Z, 1531.70 2012-04-29T06:35:25.208000Z, 1531.70 2012-04-29T06:35:25.301000Z, 1531.70 2012-04-29T06:35:25.411000Z, 1531.69 2012-04-29T06:35:25.504000Z, 1531.69 2012-04-29T06:35:25.614000Z, 1531.69 2012-04-29T06:35:25.708000Z, 1531.69 2012-04-29T06:35:25.801000Z, 1531.69 2012-04-29T06:35:25.911000Z, 1531.68 2012-04-29T06:35:26.004000Z, 1531.68 2012-04-29T06:35:26.114000Z, 1531.67 2012-04-29T06:35:26.208000Z, 1531.67 2012-04-29T06:35:26.301000Z, 1531.68 2012-04-29T06:35:26.411000Z, 1531.68 2012-04-29T06:35:26.504000Z, 1531.67 2012-04-29T06:35:26.614000Z, 1531.67 2012-04-29T06:35:26.708000Z, 1531.67 2012-04-29T06:35:26.801000Z, 1531.67 2012-04-29T06:35:26.911000Z, 1531.68 2012-04-29T06:35:27.004000Z, 1531.68 2012-04-29T06:35:27.114000Z, 1531.69 2012-04-29T06:35:27.208000Z, 1531.68 2012-04-29T06:35:27.301000Z, 1531.68 2012-04-29T06:35:27.411000Z, 1531.69 2012-04-29T06:35:27.504000Z, 1531.69 2012-04-29T06:35:27.614000Z, 1531.69 2012-04-29T06:35:27.708000Z, 1531.69 2012-04-29T06:35:27.801000Z, 1531.69 2012-04-29T06:35:27.911000Z, 1531.69 2012-04-29T06:35:28.004000Z, 1531.68 2012-04-29T06:35:28.114000Z, 1531.68 2012-04-29T06:35:28.208000Z, 1531.68 2012-04-29T06:35:28.301000Z, 1531.69 2012-04-29T06:35:28.411000Z, 1531.69 2012-04-29T06:35:28.504000Z, 1531.69 2012-04-29T06:35:28.614000Z, 1531.69 2012-04-29T06:35:28.708000Z, 1531.69 2012-04-29T06:35:28.801000Z, 1531.69 2012-04-29T06:35:28.911000Z, 1531.69 2012-04-29T06:35:29.004000Z, 1531.68 2012-04-29T06:35:29.098000Z, 1531.68 2012-04-29T06:35:29.208000Z, 1531.67 2012-04-29T06:35:29.301000Z, 1531.67 2012-04-29T06:35:29.411000Z, 1531.68 2012-04-29T06:35:29.504000Z, 1531.68 2012-04-29T06:35:29.614000Z, 1531.68 2012-04-29T06:35:29.708000Z, 1531.68 2012-04-29T06:35:29.801000Z, 1531.68 2012-04-29T06:35:29.911000Z, 1531.67 2012-04-29T06:35:30.004000Z, 1531.68 2012-04-29T06:35:30.114000Z, 1531.68 2012-04-29T06:35:30.208000Z, 1531.68 2012-04-29T06:35:30.301000Z, 1531.67 2012-04-29T06:35:30.411000Z, 1531.67 2012-04-29T06:35:30.504000Z, 1531.67 2012-04-29T06:35:30.614000Z, 1531.68 2012-04-29T06:35:30.708000Z, 1531.68 2012-04-29T06:35:30.801000Z, 1531.68 2012-04-29T06:35:30.911000Z, 1531.68 2012-04-29T06:35:31.004000Z, 1531.68 2012-04-29T06:35:31.114000Z, 1531.68 2012-04-29T06:35:31.208000Z, 1531.68 2012-04-29T06:35:31.301000Z, 1531.68 2012-04-29T06:35:31.411000Z, 1531.68 2012-04-29T06:35:31.504000Z, 1531.68 2012-04-29T06:35:31.614000Z, 1531.68 2012-04-29T06:35:31.708000Z, 1531.67 2012-04-29T06:35:31.801000Z, 1531.68 2012-04-29T06:35:31.911000Z, 1531.68 2012-04-29T06:35:32.004000Z, 1531.69 2012-04-29T06:35:32.114000Z, 1531.69 2012-04-29T06:35:32.208000Z, 1531.69 2012-04-29T06:35:32.317000Z, 1531.68 2012-04-29T06:35:32.411000Z, 1531.69 2012-04-29T06:35:32.504000Z, 1531.69 2012-04-29T06:35:32.614000Z, 1531.69 2012-04-29T06:35:32.708000Z, 1531.69 2012-04-29T06:35:32.801000Z, 1531.68 2012-04-29T06:35:32.911000Z, 1531.68 2012-04-29T06:35:33.004000Z, 1531.68 2012-04-29T06:35:33.114000Z, 1531.68 2012-04-29T06:35:33.208000Z, 1531.68 2012-04-29T06:35:33.301000Z, 1531.68 2012-04-29T06:35:33.411000Z, 1531.68 2012-04-29T06:35:33.504000Z, 1531.67 2012-04-29T06:35:33.614000Z, 1531.67 2012-04-29T06:35:33.708000Z, 1531.67 2012-04-29T06:35:33.817000Z, 1531.67 2012-04-29T06:35:33.911000Z, 1531.67 2012-04-29T06:35:34.004000Z, 1531.68 2012-04-29T06:35:34.114000Z, 1531.68 2012-04-29T06:35:34.208000Z, 1531.68 2012-04-29T06:35:34.301000Z, 1531.68 2012-04-29T06:35:34.411000Z, 1531.68 2012-04-29T06:35:34.505000Z, 1531.68 2012-04-29T06:35:34.614000Z, 1531.68 2012-04-29T06:35:34.708000Z, 1531.69 2012-04-29T06:35:34.817000Z, 1531.68 2012-04-29T06:35:34.911000Z, 1531.68 2012-04-29T06:35:35.005000Z, 1531.68 2012-04-29T06:35:35.114000Z, 1531.68 2012-04-29T06:35:35.208000Z, 1531.68 2012-04-29T06:35:35.301000Z, 1531.67 2012-04-29T06:35:35.411000Z, 1531.68 2012-04-29T06:35:35.505000Z, 1531.68 2012-04-29T06:35:35.614000Z, 1531.69 2012-04-29T06:35:35.708000Z, 1531.68 2012-04-29T06:35:35.801000Z, 1531.68 2012-04-29T06:35:35.911000Z, 1531.68 2012-04-29T06:35:36.005000Z, 1531.68 2012-04-29T06:35:36.114000Z, 1531.68 2012-04-29T06:35:36.208000Z, 1531.69 2012-04-29T06:35:36.317000Z, 1531.69 2012-04-29T06:35:36.411000Z, 1531.69 2012-04-29T06:35:36.505000Z, 1531.70 2012-04-29T06:35:36.614000Z, 1531.69 2012-04-29T06:35:36.708000Z, 1531.69 2012-04-29T06:35:36.801000Z, 1531.69 2012-04-29T06:35:36.911000Z, 1531.69 2012-04-29T06:35:37.005000Z, 1531.69 2012-04-29T06:35:37.114000Z, 1531.69 2012-04-29T06:35:37.208000Z, 1531.69 2012-04-29T06:35:37.301000Z, 1531.69 2012-04-29T06:35:37.411000Z, 1531.68 2012-04-29T06:35:37.520000Z, 1531.69 2012-04-29T06:35:37.614000Z, 1531.69 2012-04-29T06:35:37.708000Z, 1531.70 2012-04-29T06:35:37.801000Z, 1531.70 2012-04-29T06:35:37.911000Z, 1531.69 2012-04-29T06:35:38.005000Z, 1531.69 2012-04-29T06:35:38.114000Z, 1531.69 2012-04-29T06:35:38.208000Z, 1531.69 2012-04-29T06:35:38.301000Z, 1531.69 2012-04-29T06:35:38.411000Z, 1531.69 2012-04-29T06:35:38.505000Z, 1531.70 2012-04-29T06:35:38.614000Z, 1531.69 2012-04-29T06:35:38.708000Z, 1531.69 2012-04-29T06:35:38.817000Z, 1531.69 2012-04-29T06:35:38.911000Z, 1531.68 2012-04-29T06:35:39.005000Z, 1531.69 2012-04-29T06:35:39.098000Z, 1531.69 2012-04-29T06:35:39.208000Z, 1531.68 2012-04-29T06:35:39.317000Z, 1531.68 2012-04-29T06:35:39.411000Z, 1531.68 2012-04-29T06:35:39.505000Z, 1531.67 2012-04-29T06:35:39.614000Z, 1531.67 2012-04-29T06:35:39.708000Z, 1531.66 2012-04-29T06:35:39.817000Z, 1531.66 2012-04-29T06:35:39.911000Z, 1531.66 2012-04-29T06:35:40.005000Z, 1531.66 2012-04-29T06:35:40.114000Z, 1531.66 2012-04-29T06:35:40.208000Z, 1531.66 2012-04-29T06:35:40.317000Z, 1531.66 2012-04-29T06:35:40.411000Z, 1531.66 2012-04-29T06:35:40.505000Z, 1531.65 2012-04-29T06:35:40.614000Z, 1531.65 2012-04-29T06:35:40.708000Z, 1531.65 2012-04-29T06:35:40.817000Z, 1531.65 2012-04-29T06:35:40.911000Z, 1531.65 2012-04-29T06:35:41.005000Z, 1531.65 2012-04-29T06:35:41.114000Z, 1531.65 2012-04-29T06:35:41.208000Z, 1531.66 2012-04-29T06:35:41.301000Z, 1531.65 2012-04-29T06:35:41.411000Z, 1531.65 2012-04-29T06:35:41.505000Z, 1531.66 2012-04-29T06:35:41.614000Z, 1531.66 2012-04-29T06:35:41.708000Z, 1531.66 2012-04-29T06:35:41.817000Z, 1531.66 2012-04-29T06:35:41.911000Z, 1531.66 2012-04-29T06:35:42.005000Z, 1531.67 2012-04-29T06:35:42.114000Z, 1531.67 2012-04-29T06:35:42.208000Z, 1531.67 2012-04-29T06:35:42.301000Z, 1531.68 2012-04-29T06:35:42.411000Z, 1531.68 2012-04-29T06:35:42.505000Z, 1531.68 2012-04-29T06:35:42.614000Z, 1531.68 2012-04-29T06:35:42.708000Z, 1531.68 2012-04-29T06:35:42.817000Z, 1531.69 2012-04-29T06:35:42.911000Z, 1531.68 2012-04-29T06:35:43.005000Z, 1531.68 2012-04-29T06:35:43.114000Z, 1531.68 2012-04-29T06:35:43.208000Z, 1531.68 2012-04-29T06:35:43.317000Z, 1531.68 2012-04-29T06:35:43.411000Z, 1531.69 2012-04-29T06:35:43.505000Z, 1531.69 2012-04-29T06:35:43.614000Z, 1531.69 2012-04-29T06:35:43.708000Z, 1531.69 2012-04-29T06:35:43.801000Z, 1531.70 2012-04-29T06:35:43.911000Z, 1531.69 2012-04-29T06:35:44.005000Z, 1531.69 2012-04-29T06:35:44.114000Z, 1531.69 2012-04-29T06:35:44.255000Z, 1531.69 2012-04-29T06:35:44.302000Z, 1531.69 2012-04-29T06:35:44.442000Z, 1531.69 2012-04-29T06:35:44.505000Z, 1531.69 2012-04-29T06:35:44.614000Z, 1531.70 2012-04-29T06:35:44.708000Z, 1531.70 2012-04-29T06:35:44.802000Z, 1531.70 2012-04-29T06:35:44.911000Z, 1531.70 2012-04-29T06:35:45.005000Z, 1531.70 2012-04-29T06:35:45.114000Z, 1531.70 2012-04-29T06:35:45.208000Z, 1531.69 2012-04-29T06:35:45.302000Z, 1531.69 2012-04-29T06:35:45.411000Z, 1531.69 2012-04-29T06:35:45.505000Z, 1531.69 2012-04-29T06:35:45.614000Z, 1531.70 2012-04-29T06:35:45.708000Z, 1531.69 2012-04-29T06:35:45.802000Z, 1531.69 2012-04-29T06:35:45.911000Z, 1531.69 2012-04-29T06:35:46.005000Z, 1531.69 2012-04-29T06:35:46.114000Z, 1531.68 2012-04-29T06:35:46.208000Z, 1531.68 2012-04-29T06:35:46.302000Z, 1531.68 2012-04-29T06:35:46.411000Z, 1531.69 2012-04-29T06:35:46.505000Z, 1531.68 2012-04-29T06:35:46.614000Z, 1531.68 2012-04-29T06:35:46.708000Z, 1531.67 2012-04-29T06:35:46.802000Z, 1531.67 2012-04-29T06:35:46.911000Z, 1531.67 2012-04-29T06:35:47.005000Z, 1531.67 2012-04-29T06:35:47.114000Z, 1531.66 2012-04-29T06:35:47.208000Z, 1531.66 2012-04-29T06:35:47.302000Z, 1531.65 2012-04-29T06:35:47.411000Z, 1531.65 2012-04-29T06:35:47.505000Z, 1531.66 2012-04-29T06:35:47.614000Z, 1531.65 2012-04-29T06:35:47.708000Z, 1531.66 2012-04-29T06:35:47.802000Z, 1531.66 2012-04-29T06:35:47.911000Z, 1531.66 2012-04-29T06:35:48.005000Z, 1531.66 2012-04-29T06:35:48.114000Z, 1531.66 2012-04-29T06:35:48.208000Z, 1531.66 2012-04-29T06:35:48.317000Z, 1531.66 2012-04-29T06:35:48.411000Z, 1531.66 2012-04-29T06:35:48.505000Z, 1531.66 2012-04-29T06:35:48.614000Z, 1531.66 2012-04-29T06:35:48.708000Z, 1531.66 2012-04-29T06:35:48.802000Z, 1531.66 2012-04-29T06:35:48.911000Z, 1531.66 2012-04-29T06:35:49.005000Z, 1531.66 2012-04-29T06:35:49.114000Z, 1531.66 2012-04-29T06:35:49.208000Z, 1531.66 2012-04-29T06:35:49.302000Z, 1531.66 2012-04-29T06:35:49.411000Z, 1531.66 2012-04-29T06:35:49.505000Z, 1531.66 2012-04-29T06:35:49.598000Z, 1531.65 2012-04-29T06:35:49.708000Z, 1531.65 2012-04-29T06:35:49.802000Z, 1531.65 2012-04-29T06:35:49.911000Z, 1531.65 2012-04-29T06:35:50.005000Z, 1531.65 2012-04-29T06:35:50.114000Z, 1531.65 2012-04-29T06:35:50.208000Z, 1531.65 2012-04-29T06:35:50.302000Z, 1531.64 2012-04-29T06:35:50.411000Z, 1531.64 2012-04-29T06:35:50.505000Z, 1531.63 2012-04-29T06:35:50.614000Z, 1531.64 2012-04-29T06:35:50.708000Z, 1531.64 2012-04-29T06:35:50.802000Z, 1531.65 2012-04-29T06:35:50.911000Z, 1531.65 2012-04-29T06:35:51.005000Z, 1531.64 2012-04-29T06:35:51.114000Z, 1531.64 2012-04-29T06:35:51.208000Z, 1531.64 2012-04-29T06:35:51.302000Z, 1531.64 2012-04-29T06:35:51.411000Z, 1531.64 2012-04-29T06:35:51.505000Z, 1531.64 2012-04-29T06:35:51.614000Z, 1531.64 2012-04-29T06:35:51.708000Z, 1531.64 2012-04-29T06:35:51.802000Z, 1531.64 2012-04-29T06:35:51.911000Z, 1531.64 2012-04-29T06:35:52.005000Z, 1531.64 2012-04-29T06:35:52.114000Z, 1531.64 2012-04-29T06:35:52.208000Z, 1531.64 2012-04-29T06:35:52.302000Z, 1531.64 2012-04-29T06:35:52.411000Z, 1531.64 2012-04-29T06:35:52.505000Z, 1531.64 2012-04-29T06:35:52.614000Z, 1531.64 2012-04-29T06:35:52.708000Z, 1531.64 2012-04-29T06:35:52.802000Z, 1531.64 2012-04-29T06:35:52.911000Z, 1531.64 2012-04-29T06:35:53.005000Z, 1531.64 2012-04-29T06:35:53.114000Z, 1531.63 2012-04-29T06:35:53.223000Z, 1531.63 2012-04-29T06:35:53.302000Z, 1531.63 2012-04-29T06:35:53.411000Z, 1531.63 2012-04-29T06:35:53.505000Z, 1531.63 2012-04-29T06:35:53.614000Z, 1531.63 2012-04-29T06:35:53.708000Z, 1531.64 2012-04-29T06:35:53.817000Z, 1531.65 2012-04-29T06:35:53.911000Z, 1531.64 2012-04-29T06:35:54.005000Z, 1531.64 2012-04-29T06:35:54.114000Z, 1531.64 2012-04-29T06:35:54.208000Z, 1531.64 2012-04-29T06:35:54.302000Z, 1531.64 2012-04-29T06:35:54.411000Z, 1531.65 2012-04-29T06:35:54.505000Z, 1531.65 2012-04-29T06:35:54.614000Z, 1531.65 2012-04-29T06:35:54.708000Z, 1531.65 2012-04-29T06:35:54.802000Z, 1531.64 2012-04-29T06:35:54.911000Z, 1531.64 2012-04-29T06:35:55.005000Z, 1531.65 2012-04-29T06:35:55.114000Z, 1531.64 2012-04-29T06:35:55.208000Z, 1531.64 2012-04-29T06:35:55.302000Z, 1531.64 2012-04-29T06:35:55.411000Z, 1531.64 2012-04-29T06:35:55.505000Z, 1531.64 2012-04-29T06:35:55.614000Z, 1531.64 2012-04-29T06:35:55.708000Z, 1531.64 2012-04-29T06:35:55.802000Z, 1531.64 2012-04-29T06:35:55.911000Z, 1531.64 2012-04-29T06:35:56.005000Z, 1531.64 2012-04-29T06:35:56.114000Z, 1531.64 2012-04-29T06:35:56.208000Z, 1531.64 2012-04-29T06:35:56.302000Z, 1531.64 2012-04-29T06:35:56.411000Z, 1531.65 2012-04-29T06:35:56.505000Z, 1531.65 2012-04-29T06:35:56.614000Z, 1531.65 2012-04-29T06:35:56.708000Z, 1531.65 2012-04-29T06:35:56.802000Z, 1531.65 2012-04-29T06:35:56.911000Z, 1531.65 2012-04-29T06:35:57.005000Z, 1531.65 2012-04-29T06:35:57.114000Z, 1531.65 2012-04-29T06:35:57.208000Z, 1531.65 2012-04-29T06:35:57.302000Z, 1531.65 2012-04-29T06:35:57.411000Z, 1531.65 2012-04-29T06:35:57.505000Z, 1531.64 2012-04-29T06:35:57.614000Z, 1531.64 2012-04-29T06:35:57.708000Z, 1531.65 2012-04-29T06:35:57.817000Z, 1531.64 2012-04-29T06:35:57.911000Z, 1531.65 2012-04-29T06:35:58.005000Z, 1531.65 2012-04-29T06:35:58.114000Z, 1531.65 2012-04-29T06:35:58.208000Z, 1531.65 2012-04-29T06:35:58.302000Z, 1531.65 2012-04-29T06:35:58.411000Z, 1531.65 2012-04-29T06:35:58.505000Z, 1531.64 2012-04-29T06:35:58.614000Z, 1531.64 2012-04-29T06:35:58.708000Z, 1531.64 2012-04-29T06:35:58.802000Z, 1531.65 2012-04-29T06:35:58.911000Z, 1531.65 2012-04-29T06:35:59.005000Z, 1531.64 2012-04-29T06:35:59.114000Z, 1531.65 2012-04-29T06:35:59.208000Z, 1531.65 2012-04-29T06:35:59.302000Z, 1531.65 2012-04-29T06:35:59.411000Z, 1531.65 2012-04-29T06:35:59.505000Z, 1531.65 2012-04-29T06:35:59.614000Z, 1531.65 2012-04-29T06:35:59.708000Z, 1531.65 2012-04-29T06:35:59.802000Z, 1531.66 2012-04-29T06:35:59.911000Z, 1531.66 2012-04-29T06:36:00.005000Z, 1531.66 2012-04-29T06:36:00.114000Z, 1531.66 2012-04-29T06:36:00.208000Z, 1531.66 2012-04-29T06:36:00.302000Z, 1531.66 2012-04-29T06:36:00.411000Z, 1531.66 2012-04-29T06:36:00.505000Z, 1531.66 2012-04-29T06:36:00.614000Z, 1531.66 2012-04-29T06:36:00.708000Z, 1531.67 2012-04-29T06:36:00.802000Z, 1531.67 2012-04-29T06:36:00.895000Z, 1531.67 2012-04-29T06:36:01.020000Z, 1531.67 2012-04-29T06:36:01.114000Z, 1531.67 2012-04-29T06:36:01.208000Z, 1531.67 2012-04-29T06:36:01.317000Z, 1531.67 2012-04-29T06:36:01.411000Z, 1531.68 2012-04-29T06:36:01.505000Z, 1531.68 2012-04-29T06:36:01.614000Z, 1531.68 2012-04-29T06:36:01.708000Z, 1531.67 2012-04-29T06:36:01.802000Z, 1531.66 2012-04-29T06:36:01.911000Z, 1531.66 2012-04-29T06:36:02.005000Z, 1531.66 2012-04-29T06:36:02.114000Z, 1531.65 2012-04-29T06:36:02.208000Z, 1531.66 2012-04-29T06:36:02.302000Z, 1531.66 2012-04-29T06:36:02.411000Z, 1531.66 2012-04-29T06:36:02.505000Z, 1531.67 2012-04-29T06:36:02.614000Z, 1531.67 2012-04-29T06:36:02.708000Z, 1531.66 2012-04-29T06:36:02.817000Z, 1531.67 2012-04-29T06:36:02.911000Z, 1531.67 2012-04-29T06:36:03.005000Z, 1531.67 2012-04-29T06:36:03.114000Z, 1531.66 2012-04-29T06:36:03.208000Z, 1531.67 2012-04-29T06:36:03.302000Z, 1531.66 2012-04-29T06:36:03.411000Z, 1531.66 2012-04-29T06:36:03.505000Z, 1531.65 2012-04-29T06:36:03.614000Z, 1531.65 2012-04-29T06:36:03.708000Z, 1531.65 2012-04-29T06:36:03.802000Z, 1531.65 2012-04-29T06:36:03.911000Z, 1531.64 2012-04-29T06:36:04.005000Z, 1531.64 2012-04-29T06:36:04.114000Z, 1531.64 2012-04-29T06:36:04.208000Z, 1531.64 2012-04-29T06:36:04.317000Z, 1531.65 2012-04-29T06:36:04.411000Z, 1531.64 2012-04-29T06:36:04.505000Z, 1531.64 2012-04-29T06:36:04.614000Z, 1531.64 2012-04-29T06:36:04.708000Z, 1531.65 2012-04-29T06:36:04.817000Z, 1531.65 2012-04-29T06:36:04.911000Z, 1531.65 2012-04-29T06:36:05.005000Z, 1531.66 2012-04-29T06:36:05.114000Z, 1531.66 2012-04-29T06:36:05.208000Z, 1531.66 2012-04-29T06:36:05.317000Z, 1531.67 2012-04-29T06:36:05.411000Z, 1531.67 2012-04-29T06:36:05.505000Z, 1531.67 2012-04-29T06:36:05.614000Z, 1531.67 2012-04-29T06:36:05.708000Z, 1531.67 2012-04-29T06:36:05.802000Z, 1531.67 2012-04-29T06:36:05.911000Z, 1531.68 2012-04-29T06:36:06.005000Z, 1531.69 2012-04-29T06:36:06.114000Z, 1531.69 2012-04-29T06:36:06.208000Z, 1531.68 2012-04-29T06:36:06.302000Z, 1531.68 2012-04-29T06:36:06.411000Z, 1531.67 2012-04-29T06:36:06.505000Z, 1531.67 2012-04-29T06:36:06.614000Z, 1531.67 2012-04-29T06:36:06.708000Z, 1531.67 2012-04-29T06:36:06.802000Z, 1531.66 2012-04-29T06:36:06.911000Z, 1531.66 2012-04-29T06:36:07.005000Z, 1531.67 2012-04-29T06:36:07.114000Z, 1531.67 2012-04-29T06:36:07.208000Z, 1531.67 2012-04-29T06:36:07.302000Z, 1531.67 2012-04-29T06:36:07.411000Z, 1531.67 2012-04-29T06:36:07.505000Z, 1531.66 2012-04-29T06:36:07.614000Z, 1531.65 2012-04-29T06:36:07.708000Z, 1531.66 2012-04-29T06:36:07.802000Z, 1531.65 2012-04-29T06:36:07.911000Z, 1531.65 2012-04-29T06:36:08.005000Z, 1531.65 2012-04-29T06:36:08.114000Z, 1531.65 2012-04-29T06:36:08.208000Z, 1531.65 2012-04-29T06:36:08.302000Z, 1531.65 2012-04-29T06:36:08.411000Z, 1531.65 2012-04-29T06:36:08.505000Z, 1531.64 2012-04-29T06:36:08.614000Z, 1531.64 2012-04-29T06:36:08.708000Z, 1531.64 2012-04-29T06:36:08.802000Z, 1531.64 2012-04-29T06:36:08.911000Z, 1531.64 2012-04-29T06:36:09.005000Z, 1531.64 2012-04-29T06:36:09.114000Z, 1531.64 2012-04-29T06:36:09.208000Z, 1531.64 2012-04-29T06:36:09.302000Z, 1531.64 2012-04-29T06:36:09.411000Z, 1531.65 2012-04-29T06:36:09.505000Z, 1531.65 2012-04-29T06:36:09.614000Z, 1531.65 2012-04-29T06:36:09.708000Z, 1531.65 2012-04-29T06:36:09.802000Z, 1531.65 2012-04-29T06:36:09.911000Z, 1531.65 2012-04-29T06:36:10.005000Z, 1531.65 2012-04-29T06:36:10.114000Z, 1531.65 2012-04-29T06:36:10.208000Z, 1531.65 2012-04-29T06:36:10.302000Z, 1531.65 2012-04-29T06:36:10.411000Z, 1531.65 2012-04-29T06:36:10.505000Z, 1531.66 2012-04-29T06:36:10.614000Z, 1531.66 2012-04-29T06:36:10.708000Z, 1531.66 2012-04-29T06:36:10.802000Z, 1531.66 2012-04-29T06:36:10.911000Z, 1531.66 2012-04-29T06:36:11.005000Z, 1531.66 2012-04-29T06:36:11.114000Z, 1531.66 2012-04-29T06:36:11.208000Z, 1531.66 2012-04-29T06:36:11.302000Z, 1531.65 2012-04-29T06:36:11.411000Z, 1531.65 2012-04-29T06:36:11.505000Z, 1531.65 2012-04-29T06:36:11.614000Z, 1531.65 2012-04-29T06:36:11.708000Z, 1531.65 2012-04-29T06:36:11.802000Z, 1531.65 2012-04-29T06:36:11.911000Z, 1531.65 2012-04-29T06:36:12.005000Z, 1531.66 2012-04-29T06:36:12.114000Z, 1531.65 2012-04-29T06:36:12.208000Z, 1531.66 2012-04-29T06:36:12.302000Z, 1531.65 2012-04-29T06:36:12.396000Z, 1531.66 2012-04-29T06:36:12.505000Z, 1531.65 2012-04-29T06:36:12.614000Z, 1531.66 2012-04-29T06:36:12.708000Z, 1531.66 2012-04-29T06:36:12.802000Z, 1531.66 2012-04-29T06:36:12.911000Z, 1531.66 2012-04-29T06:36:13.005000Z, 1531.66 2012-04-29T06:36:13.114000Z, 1531.67 2012-04-29T06:36:13.208000Z, 1531.66 2012-04-29T06:36:13.302000Z, 1531.66 2012-04-29T06:36:13.411000Z, 1531.66 2012-04-29T06:36:13.505000Z, 1531.67 2012-04-29T06:36:13.614000Z, 1531.67 2012-04-29T06:36:13.708000Z, 1531.67 2012-04-29T06:36:13.802000Z, 1531.67 2012-04-29T06:36:13.911000Z, 1531.67 2012-04-29T06:36:14.005000Z, 1531.67 2012-04-29T06:36:14.114000Z, 1531.67 2012-04-29T06:36:14.208000Z, 1531.67 2012-04-29T06:36:14.302000Z, 1531.67 2012-04-29T06:36:14.411000Z, 1531.66 2012-04-29T06:36:14.505000Z, 1531.66 2012-04-29T06:36:14.614000Z, 1531.66 2012-04-29T06:36:14.708000Z, 1531.67 2012-04-29T06:36:14.802000Z, 1531.66 2012-04-29T06:36:14.911000Z, 1531.66 2012-04-29T06:36:15.005000Z, 1531.66 2012-04-29T06:36:15.114000Z, 1531.66 2012-04-29T06:36:15.208000Z, 1531.66 2012-04-29T06:36:15.302000Z, 1531.65 2012-04-29T06:36:15.411000Z, 1531.65 2012-04-29T06:36:15.505000Z, 1531.65 2012-04-29T06:36:15.614000Z, 1531.65 2012-04-29T06:36:15.708000Z, 1531.65 2012-04-29T06:36:15.802000Z, 1531.64 2012-04-29T06:36:15.911000Z, 1531.64 2012-04-29T06:36:16.005000Z, 1531.64 2012-04-29T06:36:16.114000Z, 1531.63 2012-04-29T06:36:16.208000Z, 1531.64 2012-04-29T06:36:16.302000Z, 1531.64 2012-04-29T06:36:16.411000Z, 1531.64 2012-04-29T06:36:16.505000Z, 1531.64 2012-04-29T06:36:16.614000Z, 1531.64 2012-04-29T06:36:16.708000Z, 1531.63 2012-04-29T06:36:16.802000Z, 1531.63 2012-04-29T06:36:16.911000Z, 1531.63 2012-04-29T06:36:17.005000Z, 1531.63 2012-04-29T06:36:17.114000Z, 1531.62 2012-04-29T06:36:17.208000Z, 1531.62 2012-04-29T06:36:17.302000Z, 1531.62 2012-04-29T06:36:17.411000Z, 1531.62 2012-04-29T06:36:17.505000Z, 1531.62 2012-04-29T06:36:17.614000Z, 1531.62 2012-04-29T06:36:17.708000Z, 1531.62 2012-04-29T06:36:17.802000Z, 1531.62 2012-04-29T06:36:17.911000Z, 1531.62 2012-04-29T06:36:18.005000Z, 1531.61 2012-04-29T06:36:18.114000Z, 1531.61 2012-04-29T06:36:18.224000Z, 1531.61 2012-04-29T06:36:18.302000Z, 1531.62 2012-04-29T06:36:18.411000Z, 1531.62 2012-04-29T06:36:18.505000Z, 1531.62 2012-04-29T06:36:18.614000Z, 1531.62 2012-04-29T06:36:18.708000Z, 1531.63 2012-04-29T06:36:18.802000Z, 1531.64 2012-04-29T06:36:18.911000Z, 1531.64 2012-04-29T06:36:19.005000Z, 1531.63 2012-04-29T06:36:19.114000Z, 1531.63 2012-04-29T06:36:19.208000Z, 1531.63 2012-04-29T06:36:19.302000Z, 1531.63 2012-04-29T06:36:19.411000Z, 1531.63 2012-04-29T06:36:19.505000Z, 1531.63 2012-04-29T06:36:19.614000Z, 1531.63 2012-04-29T06:36:19.708000Z, 1531.63 2012-04-29T06:36:19.802000Z, 1531.63 2012-04-29T06:36:19.911000Z, 1531.63 2012-04-29T06:36:20.005000Z, 1531.63 2012-04-29T06:36:20.114000Z, 1531.63 2012-04-29T06:36:20.208000Z, 1531.62 2012-04-29T06:36:20.302000Z, 1531.61 2012-04-29T06:36:20.411000Z, 1531.61 2012-04-29T06:36:20.505000Z, 1531.60 2012-04-29T06:36:20.599000Z, 1531.60 2012-04-29T06:36:20.708000Z, 1531.59 2012-04-29T06:36:20.802000Z, 1531.59 2012-04-29T06:36:20.911000Z, 1531.58 2012-04-29T06:36:21.005000Z, 1531.58 2012-04-29T06:36:21.114000Z, 1531.57 2012-04-29T06:36:21.208000Z, 1531.57 2012-04-29T06:36:21.302000Z, 1531.57 2012-04-29T06:36:21.411000Z, 1531.57 2012-04-29T06:36:21.505000Z, 1531.57 2012-04-29T06:36:21.614000Z, 1531.57 2012-04-29T06:36:21.708000Z, 1531.58 2012-04-29T06:36:21.802000Z, 1531.58 2012-04-29T06:36:21.911000Z, 1531.59 2012-04-29T06:36:22.005000Z, 1531.59 2012-04-29T06:36:22.114000Z, 1531.60 2012-04-29T06:36:22.208000Z, 1531.59 2012-04-29T06:36:22.302000Z, 1531.59 2012-04-29T06:36:22.411000Z, 1531.59 2012-04-29T06:36:22.505000Z, 1531.60 2012-04-29T06:36:22.614000Z, 1531.60 2012-04-29T06:36:22.708000Z, 1531.60 2012-04-29T06:36:22.802000Z, 1531.61 2012-04-29T06:36:22.911000Z, 1531.61 2012-04-29T06:36:23.005000Z, 1531.61 2012-04-29T06:36:23.114000Z, 1531.61 2012-04-29T06:36:23.208000Z, 1531.62 2012-04-29T06:36:23.302000Z, 1531.62 2012-04-29T06:36:23.411000Z, 1531.62 2012-04-29T06:36:23.505000Z, 1531.62 2012-04-29T06:36:23.615000Z, 1531.62 2012-04-29T06:36:23.708000Z, 1531.62 2012-04-29T06:36:23.802000Z, 1531.62 2012-04-29T06:36:23.911000Z, 1531.62 2012-04-29T06:36:24.005000Z, 1531.62 2012-04-29T06:36:24.115000Z, 1531.61 2012-04-29T06:36:24.208000Z, 1531.60 2012-04-29T06:36:24.302000Z, 1531.61 2012-04-29T06:36:24.411000Z, 1531.61 2012-04-29T06:36:24.505000Z, 1531.62 2012-04-29T06:36:24.615000Z, 1531.61 2012-04-29T06:36:24.708000Z, 1531.61 2012-04-29T06:36:24.802000Z, 1531.60 2012-04-29T06:36:24.911000Z, 1531.61 2012-04-29T06:36:25.021000Z, 1531.61 2012-04-29T06:36:25.115000Z, 1531.60 2012-04-29T06:36:25.208000Z, 1531.62 2012-04-29T06:36:25.318000Z, 1531.61 2012-04-29T06:36:25.411000Z, 1531.61 2012-04-29T06:36:25.505000Z, 1531.61 2012-04-29T06:36:25.615000Z, 1531.61 2012-04-29T06:36:25.708000Z, 1531.60 2012-04-29T06:36:25.802000Z, 1531.59 2012-04-29T06:36:25.911000Z, 1531.60 2012-04-29T06:36:26.005000Z, 1531.60 2012-04-29T06:36:26.115000Z, 1531.61 2012-04-29T06:36:26.208000Z, 1531.61 2012-04-29T06:36:26.302000Z, 1531.60 2012-04-29T06:36:26.411000Z, 1531.61 2012-04-29T06:36:26.505000Z, 1531.61 2012-04-29T06:36:26.615000Z, 1531.60 2012-04-29T06:36:26.708000Z, 1531.61 2012-04-29T06:36:26.818000Z, 1531.61 2012-04-29T06:36:26.911000Z, 1531.61 2012-04-29T06:36:27.005000Z, 1531.62 2012-04-29T06:36:27.115000Z, 1531.62 2012-04-29T06:36:27.193000Z, 1531.63 2012-04-29T06:36:27.318000Z, 1531.62 2012-04-29T06:36:27.411000Z, 1531.62 2012-04-29T06:36:27.505000Z, 1531.61 2012-04-29T06:36:27.615000Z, 1531.62 2012-04-29T06:36:27.708000Z, 1531.63 2012-04-29T06:36:27.802000Z, 1531.62 2012-04-29T06:36:27.911000Z, 1531.63 2012-04-29T06:36:28.005000Z, 1531.62 2012-04-29T06:36:28.115000Z, 1531.61 2012-04-29T06:36:28.271000Z, 1531.62 2012-04-29T06:36:28.318000Z, 1531.62 2012-04-29T06:36:28.411000Z, 1531.61 2012-04-29T06:36:28.505000Z, 1531.61 2012-04-29T06:36:28.615000Z, 1531.60 2012-04-29T06:36:28.708000Z, 1531.59 2012-04-29T06:36:28.818000Z, 1531.59 2012-04-29T06:36:28.911000Z, 1531.58 2012-04-29T06:36:29.005000Z, 1531.58 2012-04-29T06:36:29.115000Z, 1531.59 2012-04-29T06:36:29.208000Z, 1531.59 2012-04-29T06:36:29.318000Z, 1531.59 2012-04-29T06:36:29.411000Z, 1531.59 2012-04-29T06:36:29.505000Z, 1531.59 2012-04-29T06:36:29.615000Z, 1531.59 2012-04-29T06:36:29.708000Z, 1531.59 2012-04-29T06:36:29.802000Z, 1531.59 2012-04-29T06:36:29.911000Z, 1531.59 2012-04-29T06:36:30.005000Z, 1531.59 2012-04-29T06:36:30.115000Z, 1531.59 2012-04-29T06:36:30.208000Z, 1531.59 2012-04-29T06:36:30.302000Z, 1531.60 2012-04-29T06:36:30.411000Z, 1531.60 2012-04-29T06:36:30.505000Z, 1531.60 2012-04-29T06:36:30.615000Z, 1531.59 2012-04-29T06:36:30.708000Z, 1531.59 2012-04-29T06:36:30.802000Z, 1531.59 2012-04-29T06:36:30.911000Z, 1531.60 2012-04-29T06:36:31.005000Z, 1531.60 2012-04-29T06:36:31.115000Z, 1531.60 2012-04-29T06:36:31.208000Z, 1531.60 2012-04-29T06:36:31.302000Z, 1531.61 2012-04-29T06:36:31.411000Z, 1531.61 2012-04-29T06:36:31.505000Z, 1531.61 2012-04-29T06:36:31.599000Z, 1531.61 2012-04-29T06:36:31.708000Z, 1531.61 2012-04-29T06:36:31.802000Z, 1531.61 2012-04-29T06:36:31.911000Z, 1531.61 2012-04-29T06:36:32.005000Z, 1531.61 2012-04-29T06:36:32.115000Z, 1531.61 2012-04-29T06:36:32.208000Z, 1531.61 2012-04-29T06:36:32.302000Z, 1531.60 2012-04-29T06:36:32.411000Z, 1531.60 2012-04-29T06:36:32.505000Z, 1531.60 2012-04-29T06:36:32.615000Z, 1531.59 2012-04-29T06:36:32.708000Z, 1531.59 2012-04-29T06:36:32.802000Z, 1531.59 2012-04-29T06:36:32.911000Z, 1531.59 2012-04-29T06:36:33.005000Z, 1531.59 2012-04-29T06:36:33.115000Z, 1531.59 2012-04-29T06:36:33.208000Z, 1531.59 2012-04-29T06:36:33.302000Z, 1531.58 2012-04-29T06:36:33.412000Z, 1531.58 2012-04-29T06:36:33.505000Z, 1531.57 2012-04-29T06:36:33.615000Z, 1531.58 2012-04-29T06:36:33.708000Z, 1531.58 2012-04-29T06:36:33.802000Z, 1531.58 2012-04-29T06:36:33.912000Z, 1531.58 2012-04-29T06:36:34.005000Z, 1531.58 2012-04-29T06:36:34.115000Z, 1531.58 2012-04-29T06:36:34.208000Z, 1531.58 2012-04-29T06:36:34.302000Z, 1531.58 2012-04-29T06:36:34.412000Z, 1531.58 2012-04-29T06:36:34.505000Z, 1531.58 2012-04-29T06:36:34.615000Z, 1531.58 2012-04-29T06:36:34.708000Z, 1531.58 2012-04-29T06:36:34.802000Z, 1531.58 2012-04-29T06:36:34.912000Z, 1531.59 2012-04-29T06:36:35.005000Z, 1531.59 2012-04-29T06:36:35.115000Z, 1531.59 2012-04-29T06:36:35.208000Z, 1531.59 2012-04-29T06:36:35.302000Z, 1531.60 2012-04-29T06:36:35.412000Z, 1531.59 2012-04-29T06:36:35.505000Z, 1531.59 2012-04-29T06:36:35.615000Z, 1531.58 2012-04-29T06:36:35.693000Z, 1531.58 2012-04-29T06:36:35.802000Z, 1531.57 2012-04-29T06:36:35.912000Z, 1531.57 2012-04-29T06:36:36.005000Z, 1531.57 2012-04-29T06:36:36.115000Z, 1531.58 2012-04-29T06:36:36.208000Z, 1531.57 2012-04-29T06:36:36.302000Z, 1531.57 2012-04-29T06:36:36.412000Z, 1531.57 2012-04-29T06:36:36.505000Z, 1531.56 2012-04-29T06:36:36.615000Z, 1531.55 2012-04-29T06:36:36.708000Z, 1531.55 2012-04-29T06:36:36.802000Z, 1531.55 2012-04-29T06:36:36.912000Z, 1531.53 2012-04-29T06:36:37.005000Z, 1531.54 2012-04-29T06:36:37.115000Z, 1531.54 2012-04-29T06:36:37.208000Z, 1531.54 2012-04-29T06:36:37.302000Z, 1531.55 2012-04-29T06:36:37.412000Z, 1531.55 2012-04-29T06:36:37.505000Z, 1531.55 2012-04-29T06:36:37.615000Z, 1531.55 2012-04-29T06:36:37.693000Z, 1531.56 2012-04-29T06:36:37.802000Z, 1531.56 2012-04-29T06:36:37.912000Z, 1531.56 2012-04-29T06:36:38.005000Z, 1531.56 2012-04-29T06:36:38.115000Z, 1531.56 2012-04-29T06:36:38.208000Z, 1531.56 2012-04-29T06:36:38.302000Z, 1531.55 2012-04-29T06:36:38.412000Z, 1531.55 2012-04-29T06:36:38.505000Z, 1531.56 2012-04-29T06:36:38.615000Z, 1531.56 2012-04-29T06:36:38.708000Z, 1531.56 2012-04-29T06:36:38.802000Z, 1531.56 2012-04-29T06:36:38.912000Z, 1531.56 2012-04-29T06:36:39.005000Z, 1531.57 2012-04-29T06:36:39.115000Z, 1531.57 2012-04-29T06:36:39.208000Z, 1531.56 2012-04-29T06:36:39.302000Z, 1531.55 2012-04-29T06:36:39.412000Z, 1531.56 2012-04-29T06:36:39.505000Z, 1531.56 2012-04-29T06:36:39.599000Z, 1531.56 2012-04-29T06:36:39.708000Z, 1531.56 2012-04-29T06:36:39.802000Z, 1531.56 2012-04-29T06:36:39.912000Z, 1531.56 2012-04-29T06:36:40.005000Z, 1531.56 2012-04-29T06:36:40.115000Z, 1531.56 2012-04-29T06:36:40.208000Z, 1531.56 2012-04-29T06:36:40.302000Z, 1531.58 2012-04-29T06:36:40.412000Z, 1531.58 2012-04-29T06:36:40.505000Z, 1531.58 2012-04-29T06:36:40.615000Z, 1531.58 2012-04-29T06:36:40.708000Z, 1531.57 2012-04-29T06:36:40.802000Z, 1531.58 2012-04-29T06:36:40.912000Z, 1531.57 2012-04-29T06:36:41.005000Z, 1531.57 2012-04-29T06:36:41.115000Z, 1531.57 2012-04-29T06:36:41.208000Z, 1531.57 2012-04-29T06:36:41.302000Z, 1531.57 2012-04-29T06:36:41.412000Z, 1531.56 2012-04-29T06:36:41.505000Z, 1531.57 2012-04-29T06:36:41.615000Z, 1531.57 2012-04-29T06:36:41.708000Z, 1531.56 2012-04-29T06:36:41.802000Z, 1531.56 2012-04-29T06:36:41.912000Z, 1531.56 2012-04-29T06:36:42.005000Z, 1531.56 2012-04-29T06:36:42.115000Z, 1531.55 2012-04-29T06:36:42.208000Z, 1531.56 2012-04-29T06:36:42.302000Z, 1531.56 2012-04-29T06:36:42.412000Z, 1531.55 2012-04-29T06:36:42.505000Z, 1531.54 2012-04-29T06:36:42.615000Z, 1531.53 2012-04-29T06:36:42.708000Z, 1531.53 2012-04-29T06:36:42.802000Z, 1531.53 2012-04-29T06:36:42.912000Z, 1531.53 2012-04-29T06:36:43.005000Z, 1531.54 2012-04-29T06:36:43.115000Z, 1531.54 2012-04-29T06:36:43.209000Z, 1531.54 2012-04-29T06:36:43.302000Z, 1531.54 2012-04-29T06:36:43.412000Z, 1531.54 2012-04-29T06:36:43.505000Z, 1531.55 2012-04-29T06:36:43.615000Z, 1531.55 2012-04-29T06:36:43.709000Z, 1531.55 2012-04-29T06:36:43.802000Z, 1531.55 2012-04-29T06:36:43.912000Z, 1531.55 2012-04-29T06:36:44.005000Z, 1531.55 2012-04-29T06:36:44.115000Z, 1531.55 2012-04-29T06:36:44.209000Z, 1531.56 2012-04-29T06:36:44.302000Z, 1531.55 2012-04-29T06:36:44.412000Z, 1531.55 2012-04-29T06:36:44.505000Z, 1531.55 2012-04-29T06:36:44.615000Z, 1531.55 2012-04-29T06:36:44.709000Z, 1531.55 2012-04-29T06:36:44.802000Z, 1531.54 2012-04-29T06:36:44.912000Z, 1531.54 2012-04-29T06:36:45.005000Z, 1531.55 2012-04-29T06:36:45.115000Z, 1531.54 2012-04-29T06:36:45.209000Z, 1531.54 2012-04-29T06:36:45.302000Z, 1531.53 2012-04-29T06:36:45.412000Z, 1531.53 2012-04-29T06:36:45.505000Z, 1531.53 2012-04-29T06:36:45.615000Z, 1531.53 2012-04-29T06:36:45.709000Z, 1531.53 2012-04-29T06:36:45.802000Z, 1531.53 2012-04-29T06:36:45.912000Z, 1531.53 2012-04-29T06:36:46.005000Z, 1531.53 2012-04-29T06:36:46.115000Z, 1531.54 2012-04-29T06:36:46.209000Z, 1531.54 2012-04-29T06:36:46.302000Z, 1531.54 2012-04-29T06:36:46.412000Z, 1531.53 2012-04-29T06:36:46.505000Z, 1531.53 2012-04-29T06:36:46.615000Z, 1531.53 2012-04-29T06:36:46.709000Z, 1531.53 2012-04-29T06:36:46.802000Z, 1531.53 2012-04-29T06:36:46.912000Z, 1531.53 2012-04-29T06:36:47.005000Z, 1531.53 2012-04-29T06:36:47.115000Z, 1531.53 2012-04-29T06:36:47.209000Z, 1531.53 2012-04-29T06:36:47.302000Z, 1531.53 2012-04-29T06:36:47.412000Z, 1531.53 2012-04-29T06:36:47.505000Z, 1531.53 2012-04-29T06:36:47.599000Z, 1531.53 2012-04-29T06:36:47.709000Z, 1531.54 2012-04-29T06:36:47.802000Z, 1531.54 2012-04-29T06:36:47.912000Z, 1531.55 2012-04-29T06:36:48.005000Z, 1531.55 2012-04-29T06:36:48.115000Z, 1531.54 2012-04-29T06:36:48.209000Z, 1531.55 2012-04-29T06:36:48.302000Z, 1531.54 2012-04-29T06:36:48.412000Z, 1531.54 2012-04-29T06:36:48.505000Z, 1531.54 2012-04-29T06:36:48.615000Z, 1531.53 2012-04-29T06:36:48.709000Z, 1531.53 2012-04-29T06:36:48.802000Z, 1531.53 2012-04-29T06:36:48.912000Z, 1531.52 2012-04-29T06:36:49.005000Z, 1531.52 2012-04-29T06:36:49.115000Z, 1531.52 2012-04-29T06:36:49.209000Z, 1531.53 2012-04-29T06:36:49.302000Z, 1531.53 2012-04-29T06:36:49.412000Z, 1531.53 2012-04-29T06:36:49.505000Z, 1531.53 2012-04-29T06:36:49.615000Z, 1531.53 2012-04-29T06:36:49.709000Z, 1531.53 2012-04-29T06:36:49.802000Z, 1531.53 2012-04-29T06:36:49.912000Z, 1531.53 2012-04-29T06:36:50.005000Z, 1531.52 2012-04-29T06:36:50.115000Z, 1531.51 2012-04-29T06:36:50.209000Z, 1531.51 2012-04-29T06:36:50.302000Z, 1531.51 2012-04-29T06:36:50.412000Z, 1531.51 2012-04-29T06:36:50.505000Z, 1531.51 2012-04-29T06:36:50.599000Z, 1531.51 2012-04-29T06:36:50.709000Z, 1531.51 2012-04-29T06:36:50.802000Z, 1531.52 2012-04-29T06:36:50.912000Z, 1531.52 2012-04-29T06:36:51.005000Z, 1531.51 2012-04-29T06:36:51.115000Z, 1531.52 2012-04-29T06:36:51.209000Z, 1531.51 2012-04-29T06:36:51.318000Z, 1531.51 2012-04-29T06:36:51.412000Z, 1531.51 2012-04-29T06:36:51.505000Z, 1531.51 2012-04-29T06:36:51.615000Z, 1531.52 2012-04-29T06:36:51.709000Z, 1531.52 2012-04-29T06:36:51.818000Z, 1531.51 2012-04-29T06:36:51.912000Z, 1531.51 2012-04-29T06:36:52.005000Z, 1531.52 2012-04-29T06:36:52.099000Z, 1531.51 2012-04-29T06:36:52.209000Z, 1531.51 2012-04-29T06:36:52.302000Z, 1531.52 2012-04-29T06:36:52.412000Z, 1531.51 2012-04-29T06:36:52.505000Z, 1531.52 2012-04-29T06:36:52.615000Z, 1531.50 2012-04-29T06:36:52.709000Z, 1531.51 2012-04-29T06:36:52.802000Z, 1531.51 2012-04-29T06:36:52.912000Z, 1531.51 2012-04-29T06:36:53.006000Z, 1531.52 2012-04-29T06:36:53.099000Z, 1531.51 2012-04-29T06:36:53.209000Z, 1531.51 2012-04-29T06:36:53.302000Z, 1531.50 2012-04-29T06:36:53.396000Z, 1531.50 2012-04-29T06:36:53.506000Z, 1531.51 2012-04-29T06:36:53.599000Z, 1531.50 2012-04-29T06:36:53.709000Z, 1531.51 2012-04-29T06:36:53.802000Z, 1531.51 2012-04-29T06:36:53.912000Z, 1531.51 2012-04-29T06:36:54.006000Z, 1531.51 2012-04-29T06:36:54.115000Z, 1531.50 2012-04-29T06:36:54.209000Z, 1531.50 2012-04-29T06:36:54.302000Z, 1531.50 2012-04-29T06:36:54.412000Z, 1531.50 2012-04-29T06:36:54.506000Z, 1531.51 2012-04-29T06:36:54.615000Z, 1531.51 2012-04-29T06:36:54.709000Z, 1531.51 2012-04-29T06:36:54.802000Z, 1531.51 2012-04-29T06:36:54.912000Z, 1531.51 2012-04-29T06:36:55.006000Z, 1531.51 2012-04-29T06:36:55.115000Z, 1531.51 2012-04-29T06:36:55.209000Z, 1531.51 2012-04-29T06:36:55.302000Z, 1531.50 2012-04-29T06:36:55.412000Z, 1531.51 2012-04-29T06:36:55.506000Z, 1531.51 2012-04-29T06:36:55.599000Z, 1531.51 2012-04-29T06:36:55.709000Z, 1531.51 2012-04-29T06:36:55.802000Z, 1531.51 2012-04-29T06:36:55.912000Z, 1531.51 2012-04-29T06:36:56.006000Z, 1531.52 2012-04-29T06:36:56.115000Z, 1531.51 2012-04-29T06:36:56.209000Z, 1531.52 2012-04-29T06:36:56.302000Z, 1531.52 2012-04-29T06:36:56.412000Z, 1531.52 2012-04-29T06:36:56.506000Z, 1531.53 2012-04-29T06:36:56.615000Z, 1531.53 2012-04-29T06:36:56.709000Z, 1531.52 2012-04-29T06:36:56.802000Z, 1531.52 2012-04-29T06:36:56.912000Z, 1531.53 2012-04-29T06:36:57.006000Z, 1531.52 2012-04-29T06:36:57.115000Z, 1531.51 2012-04-29T06:36:57.209000Z, 1531.52 2012-04-29T06:36:57.302000Z, 1531.52 2012-04-29T06:36:57.396000Z, 1531.53 2012-04-29T06:36:57.506000Z, 1531.52 2012-04-29T06:36:57.615000Z, 1531.52 2012-04-29T06:36:57.709000Z, 1531.52 2012-04-29T06:36:57.802000Z, 1531.51 2012-04-29T06:36:57.912000Z, 1531.52 2012-04-29T06:36:58.006000Z, 1531.52 2012-04-29T06:36:58.115000Z, 1531.52 2012-04-29T06:36:58.209000Z, 1531.52 2012-04-29T06:36:58.302000Z, 1531.52 2012-04-29T06:36:58.412000Z, 1531.52 2012-04-29T06:36:58.506000Z, 1531.52 2012-04-29T06:36:58.615000Z, 1531.51 2012-04-29T06:36:58.709000Z, 1531.51 2012-04-29T06:36:58.802000Z, 1531.51 2012-04-29T06:36:58.912000Z, 1531.52 2012-04-29T06:36:59.006000Z, 1531.52 2012-04-29T06:36:59.115000Z, 1531.52 2012-04-29T06:36:59.209000Z, 1531.52 2012-04-29T06:36:59.302000Z, 1531.52 2012-04-29T06:36:59.412000Z, 1531.52 2012-04-29T06:36:59.506000Z, 1531.53 2012-04-29T06:36:59.615000Z, 1531.52 2012-04-29T06:36:59.709000Z, 1531.52 2012-04-29T06:36:59.802000Z, 1531.52 2012-04-29T06:36:59.912000Z, 1531.53 2012-04-29T06:37:00.006000Z, 1531.53 2012-04-29T06:37:00.115000Z, 1531.53 2012-04-29T06:37:00.209000Z, 1531.52 2012-04-29T06:37:00.302000Z, 1531.52 2012-04-29T06:37:00.412000Z, 1531.53 2012-04-29T06:37:00.506000Z, 1531.52 2012-04-29T06:37:00.615000Z, 1531.52 2012-04-29T06:37:00.709000Z, 1531.52 2012-04-29T06:37:00.802000Z, 1531.52 2012-04-29T06:37:00.896000Z, 1531.52 2012-04-29T06:37:01.006000Z, 1531.52 2012-04-29T06:37:01.115000Z, 1531.52 2012-04-29T06:37:01.209000Z, 1531.51 2012-04-29T06:37:01.302000Z, 1531.51 2012-04-29T06:37:01.412000Z, 1531.51 2012-04-29T06:37:01.506000Z, 1531.50 2012-04-29T06:37:01.615000Z, 1531.51 2012-04-29T06:37:01.709000Z, 1531.51 2012-04-29T06:37:01.802000Z, 1531.50 2012-04-29T06:37:01.912000Z, 1531.49 2012-04-29T06:37:02.006000Z, 1531.49 2012-04-29T06:37:02.115000Z, 1531.48 2012-04-29T06:37:02.209000Z, 1531.49 2012-04-29T06:37:02.302000Z, 1531.49 2012-04-29T06:37:02.412000Z, 1531.49 2012-04-29T06:37:02.506000Z, 1531.48 2012-04-29T06:37:02.615000Z, 1531.48 2012-04-29T06:37:02.709000Z, 1531.48 2012-04-29T06:37:02.803000Z, 1531.48 2012-04-29T06:37:02.912000Z, 1531.48 2012-04-29T06:37:03.006000Z, 1531.48 2012-04-29T06:37:03.115000Z, 1531.48 2012-04-29T06:37:03.209000Z, 1531.49 2012-04-29T06:37:03.303000Z, 1531.48 2012-04-29T06:37:03.412000Z, 1531.48 2012-04-29T06:37:03.506000Z, 1531.49 2012-04-29T06:37:03.599000Z, 1531.49 2012-04-29T06:37:03.709000Z, 1531.49 2012-04-29T06:37:03.803000Z, 1531.50 2012-04-29T06:37:03.928000Z, 1531.50 2012-04-29T06:37:04.006000Z, 1531.50 2012-04-29T06:37:04.115000Z, 1531.50 2012-04-29T06:37:04.209000Z, 1531.51 2012-04-29T06:37:04.303000Z, 1531.50 2012-04-29T06:37:04.412000Z, 1531.50 2012-04-29T06:37:04.506000Z, 1531.51 2012-04-29T06:37:04.615000Z, 1531.51 2012-04-29T06:37:04.709000Z, 1531.51 2012-04-29T06:37:04.803000Z, 1531.52 2012-04-29T06:37:04.912000Z, 1531.52 2012-04-29T06:37:05.006000Z, 1531.52 2012-04-29T06:37:05.115000Z, 1531.52 2012-04-29T06:37:05.209000Z, 1531.52 2012-04-29T06:37:05.303000Z, 1531.52 2012-04-29T06:37:05.412000Z, 1531.52 2012-04-29T06:37:05.506000Z, 1531.52 2012-04-29T06:37:05.599000Z, 1531.51 2012-04-29T06:37:05.709000Z, 1531.51 2012-04-29T06:37:05.803000Z, 1531.51 2012-04-29T06:37:05.896000Z, 1531.50 2012-04-29T06:37:06.006000Z, 1531.51 2012-04-29T06:37:06.115000Z, 1531.50 2012-04-29T06:37:06.256000Z, 1531.51 2012-04-29T06:37:06.318000Z, 1531.50 2012-04-29T06:37:06.412000Z, 1531.50 2012-04-29T06:37:06.506000Z, 1531.51 2012-04-29T06:37:06.615000Z, 1531.50 2012-04-29T06:37:06.709000Z, 1531.50 2012-04-29T06:37:06.803000Z, 1531.50 2012-04-29T06:37:06.912000Z, 1531.50 2012-04-29T06:37:07.006000Z, 1531.50 2012-04-29T06:37:07.115000Z, 1531.50 2012-04-29T06:37:07.209000Z, 1531.50 2012-04-29T06:37:07.303000Z, 1531.49 2012-04-29T06:37:07.412000Z, 1531.49 2012-04-29T06:37:07.506000Z, 1531.50 2012-04-29T06:37:07.615000Z, 1531.49 2012-04-29T06:37:07.709000Z, 1531.49 2012-04-29T06:37:07.803000Z, 1531.49 2012-04-29T06:37:07.912000Z, 1531.49 2012-04-29T06:37:08.006000Z, 1531.48 2012-04-29T06:37:08.115000Z, 1531.49 2012-04-29T06:37:08.209000Z, 1531.48 2012-04-29T06:37:08.303000Z, 1531.49 2012-04-29T06:37:08.412000Z, 1531.49 2012-04-29T06:37:08.506000Z, 1531.49 2012-04-29T06:37:08.615000Z, 1531.48 2012-04-29T06:37:08.709000Z, 1531.49 2012-04-29T06:37:08.803000Z, 1531.49 2012-04-29T06:37:08.928000Z, 1531.50 2012-04-29T06:37:09.006000Z, 1531.50 2012-04-29T06:37:09.115000Z, 1531.50 2012-04-29T06:37:09.209000Z, 1531.51 2012-04-29T06:37:09.303000Z, 1531.52 2012-04-29T06:37:09.412000Z, 1531.51 2012-04-29T06:37:09.506000Z, 1531.51 2012-04-29T06:37:09.615000Z, 1531.51 2012-04-29T06:37:09.709000Z, 1531.52 2012-04-29T06:37:09.803000Z, 1531.52 2012-04-29T06:37:09.912000Z, 1531.51 2012-04-29T06:37:10.006000Z, 1531.51 2012-04-29T06:37:10.115000Z, 1531.52 2012-04-29T06:37:10.209000Z, 1531.51 2012-04-29T06:37:10.303000Z, 1531.52 2012-04-29T06:37:10.412000Z, 1531.52 2012-04-29T06:37:10.506000Z, 1531.51 2012-04-29T06:37:10.615000Z, 1531.51 2012-04-29T06:37:10.709000Z, 1531.51 2012-04-29T06:37:10.803000Z, 1531.52 2012-04-29T06:37:10.912000Z, 1531.51 2012-04-29T06:37:11.006000Z, 1531.51 2012-04-29T06:37:11.099000Z, 1531.52 2012-04-29T06:37:11.209000Z, 1531.52 2012-04-29T06:37:11.303000Z, 1531.53 2012-04-29T06:37:11.412000Z, 1531.52 2012-04-29T06:37:11.506000Z, 1531.51 2012-04-29T06:37:11.615000Z, 1531.52 2012-04-29T06:37:11.709000Z, 1531.52 2012-04-29T06:37:11.803000Z, 1531.52 2012-04-29T06:37:11.912000Z, 1531.51 2012-04-29T06:37:12.006000Z, 1531.51 2012-04-29T06:37:12.115000Z, 1531.51 2012-04-29T06:37:12.209000Z, 1531.52 2012-04-29T06:37:12.303000Z, 1531.51 2012-04-29T06:37:12.412000Z, 1531.51 2012-04-29T06:37:12.506000Z, 1531.52 2012-04-29T06:37:12.615000Z, 1531.52 2012-04-29T06:37:12.709000Z, 1531.51 2012-04-29T06:37:12.803000Z, 1531.51 2012-04-29T06:37:12.912000Z, 1531.51 2012-04-29T06:37:13.006000Z, 1531.52 2012-04-29T06:37:13.115000Z, 1531.52 2012-04-29T06:37:13.209000Z, 1531.52 2012-04-29T06:37:13.303000Z, 1531.52 2012-04-29T06:37:13.412000Z, 1531.52 2012-04-29T06:37:13.506000Z, 1531.51 2012-04-29T06:37:13.615000Z, 1531.52 2012-04-29T06:37:13.709000Z, 1531.53 2012-04-29T06:37:13.818000Z, 1531.53 2012-04-29T06:37:13.912000Z, 1531.53 2012-04-29T06:37:14.006000Z, 1531.52 2012-04-29T06:37:14.115000Z, 1531.53 2012-04-29T06:37:14.209000Z, 1531.53 2012-04-29T06:37:14.318000Z, 1531.52 2012-04-29T06:37:14.412000Z, 1531.51 2012-04-29T06:37:14.506000Z, 1531.52 2012-04-29T06:37:14.615000Z, 1531.51 2012-04-29T06:37:14.709000Z, 1531.51 2012-04-29T06:37:14.803000Z, 1531.50 2012-04-29T06:37:14.912000Z, 1531.50 2012-04-29T06:37:15.006000Z, 1531.50 2012-04-29T06:37:15.115000Z, 1531.50 2012-04-29T06:37:15.209000Z, 1531.50 2012-04-29T06:37:15.303000Z, 1531.51 2012-04-29T06:37:15.412000Z, 1531.51 2012-04-29T06:37:15.506000Z, 1531.50 2012-04-29T06:37:15.600000Z, 1531.50 2012-04-29T06:37:15.709000Z, 1531.50 2012-04-29T06:37:15.803000Z, 1531.51 2012-04-29T06:37:15.912000Z, 1531.51 2012-04-29T06:37:16.006000Z, 1531.50 2012-04-29T06:37:16.115000Z, 1531.50 2012-04-29T06:37:16.209000Z, 1531.51 2012-04-29T06:37:16.303000Z, 1531.51 2012-04-29T06:37:16.412000Z, 1531.50 2012-04-29T06:37:16.506000Z, 1531.50 2012-04-29T06:37:16.615000Z, 1531.50 2012-04-29T06:37:16.709000Z, 1531.50 2012-04-29T06:37:16.803000Z, 1531.49 2012-04-29T06:37:16.912000Z, 1531.49 2012-04-29T06:37:17.006000Z, 1531.49 2012-04-29T06:37:17.100000Z, 1531.48 2012-04-29T06:37:17.209000Z, 1531.48 2012-04-29T06:37:17.303000Z, 1531.49 2012-04-29T06:37:17.412000Z, 1531.49 2012-04-29T06:37:17.506000Z, 1531.49 2012-04-29T06:37:17.615000Z, 1531.49 2012-04-29T06:37:17.709000Z, 1531.49 2012-04-29T06:37:17.803000Z, 1531.49 2012-04-29T06:37:17.912000Z, 1531.49 2012-04-29T06:37:18.006000Z, 1531.49 2012-04-29T06:37:18.115000Z, 1531.49 2012-04-29T06:37:18.209000Z, 1531.50 2012-04-29T06:37:18.303000Z, 1531.50 2012-04-29T06:37:18.412000Z, 1531.50 2012-04-29T06:37:18.506000Z, 1531.50 2012-04-29T06:37:18.615000Z, 1531.50 2012-04-29T06:37:18.709000Z, 1531.50 2012-04-29T06:37:18.803000Z, 1531.49 2012-04-29T06:37:18.912000Z, 1531.49 2012-04-29T06:37:19.006000Z, 1531.49 2012-04-29T06:37:19.115000Z, 1531.49 2012-04-29T06:37:19.209000Z, 1531.49 2012-04-29T06:37:19.303000Z, 1531.50 2012-04-29T06:37:19.412000Z, 1531.50 2012-04-29T06:37:19.506000Z, 1531.50 2012-04-29T06:37:19.615000Z, 1531.49 2012-04-29T06:37:19.709000Z, 1531.48 2012-04-29T06:37:19.803000Z, 1531.50 2012-04-29T06:37:19.912000Z, 1531.50 2012-04-29T06:37:20.006000Z, 1531.50 2012-04-29T06:37:20.115000Z, 1531.50 2012-04-29T06:37:20.209000Z, 1531.51 2012-04-29T06:37:20.303000Z, 1531.51 2012-04-29T06:37:20.396000Z, 1531.51 2012-04-29T06:37:20.506000Z, 1531.51 2012-04-29T06:37:20.615000Z, 1531.51 2012-04-29T06:37:20.709000Z, 1531.52 2012-04-29T06:37:20.803000Z, 1531.51 2012-04-29T06:37:20.912000Z, 1531.52 2012-04-29T06:37:21.006000Z, 1531.52 2012-04-29T06:37:21.100000Z, 1531.52 2012-04-29T06:37:21.209000Z, 1531.52 2012-04-29T06:37:21.303000Z, 1531.51 2012-04-29T06:37:21.412000Z, 1531.51 2012-04-29T06:37:21.506000Z, 1531.50 2012-04-29T06:37:21.615000Z, 1531.50 2012-04-29T06:37:21.709000Z, 1531.50 2012-04-29T06:37:21.803000Z, 1531.49 2012-04-29T06:37:21.912000Z, 1531.49 2012-04-29T06:37:22.006000Z, 1531.49 2012-04-29T06:37:22.115000Z, 1531.49 2012-04-29T06:37:22.209000Z, 1531.49 2012-04-29T06:37:22.303000Z, 1531.49 2012-04-29T06:37:22.412000Z, 1531.49 2012-04-29T06:37:22.506000Z, 1531.49 2012-04-29T06:37:22.615000Z, 1531.49 2012-04-29T06:37:22.709000Z, 1531.48 2012-04-29T06:37:22.803000Z, 1531.48 2012-04-29T06:37:22.912000Z, 1531.48 2012-04-29T06:37:23.006000Z, 1531.48 2012-04-29T06:37:23.115000Z, 1531.48 2012-04-29T06:37:23.209000Z, 1531.47 2012-04-29T06:37:23.303000Z, 1531.47 2012-04-29T06:37:23.428000Z, 1531.47 2012-04-29T06:37:23.506000Z, 1531.48 2012-04-29T06:37:23.615000Z, 1531.47 2012-04-29T06:37:23.709000Z, 1531.48 2012-04-29T06:37:23.803000Z, 1531.48 2012-04-29T06:37:23.912000Z, 1531.47 2012-04-29T06:37:24.006000Z, 1531.48 2012-04-29T06:37:24.115000Z, 1531.47 2012-04-29T06:37:24.209000Z, 1531.47 2012-04-29T06:37:24.303000Z, 1531.48 2012-04-29T06:37:24.412000Z, 1531.49 2012-04-29T06:37:24.506000Z, 1531.48 2012-04-29T06:37:24.615000Z, 1531.48 2012-04-29T06:37:24.709000Z, 1531.49 2012-04-29T06:37:24.803000Z, 1531.49 2012-04-29T06:37:24.912000Z, 1531.49 2012-04-29T06:37:25.006000Z, 1531.49 2012-04-29T06:37:25.115000Z, 1531.49 2012-04-29T06:37:25.209000Z, 1531.49 2012-04-29T06:37:25.303000Z, 1531.49 2012-04-29T06:37:25.412000Z, 1531.49 2012-04-29T06:37:25.506000Z, 1531.50 2012-04-29T06:37:25.615000Z, 1531.50 2012-04-29T06:37:25.709000Z, 1531.50 2012-04-29T06:37:25.803000Z, 1531.50 2012-04-29T06:37:25.912000Z, 1531.50 2012-04-29T06:37:26.006000Z, 1531.50 2012-04-29T06:37:26.115000Z, 1531.50 2012-04-29T06:37:26.209000Z, 1531.51 2012-04-29T06:37:26.303000Z, 1531.52 2012-04-29T06:37:26.412000Z, 1531.52 2012-04-29T06:37:26.506000Z, 1531.52 2012-04-29T06:37:26.615000Z, 1531.52 2012-04-29T06:37:26.709000Z, 1531.52 2012-04-29T06:37:26.803000Z, 1531.52 2012-04-29T06:37:26.897000Z, 1531.51 2012-04-29T06:37:27.006000Z, 1531.51 2012-04-29T06:37:27.115000Z, 1531.51 2012-04-29T06:37:27.209000Z, 1531.50 2012-04-29T06:37:27.303000Z, 1531.50 2012-04-29T06:37:27.412000Z, 1531.49 2012-04-29T06:37:27.506000Z, 1531.49 2012-04-29T06:37:27.615000Z, 1531.49 2012-04-29T06:37:27.709000Z, 1531.50 2012-04-29T06:37:27.803000Z, 1531.49 2012-04-29T06:37:27.928000Z, 1531.49 2012-04-29T06:37:28.006000Z, 1531.48 2012-04-29T06:37:28.115000Z, 1531.48 2012-04-29T06:37:28.209000Z, 1531.47 2012-04-29T06:37:28.303000Z, 1531.47 2012-04-29T06:37:28.412000Z, 1531.47 2012-04-29T06:37:28.506000Z, 1531.48 2012-04-29T06:37:28.615000Z, 1531.48 2012-04-29T06:37:28.709000Z, 1531.47 2012-04-29T06:37:28.803000Z, 1531.47 2012-04-29T06:37:28.912000Z, 1531.46 2012-04-29T06:37:29.006000Z, 1531.46 2012-04-29T06:37:29.115000Z, 1531.46 2012-04-29T06:37:29.209000Z, 1531.48 2012-04-29T06:37:29.303000Z, 1531.48 2012-04-29T06:37:29.412000Z, 1531.48 2012-04-29T06:37:29.506000Z, 1531.47 2012-04-29T06:37:29.615000Z, 1531.47 2012-04-29T06:37:29.709000Z, 1531.48 2012-04-29T06:37:29.803000Z, 1531.47 2012-04-29T06:37:29.912000Z, 1531.47 2012-04-29T06:37:30.006000Z, 1531.48 2012-04-29T06:37:30.115000Z, 1531.48 2012-04-29T06:37:30.209000Z, 1531.49 2012-04-29T06:37:30.303000Z, 1531.50 2012-04-29T06:37:30.412000Z, 1531.50 2012-04-29T06:37:30.506000Z, 1531.50 2012-04-29T06:37:30.615000Z, 1531.50 2012-04-29T06:37:30.709000Z, 1531.50 2012-04-29T06:37:30.803000Z, 1531.50 2012-04-29T06:37:30.912000Z, 1531.50 2012-04-29T06:37:31.006000Z, 1531.50 2012-04-29T06:37:31.115000Z, 1531.49 2012-04-29T06:37:31.209000Z, 1531.50 2012-04-29T06:37:31.303000Z, 1531.49 2012-04-29T06:37:31.412000Z, 1531.50 2012-04-29T06:37:31.506000Z, 1531.50 2012-04-29T06:37:31.615000Z, 1531.50 2012-04-29T06:37:31.709000Z, 1531.49 2012-04-29T06:37:31.803000Z, 1531.49 2012-04-29T06:37:31.912000Z, 1531.48 2012-04-29T06:37:32.006000Z, 1531.48 2012-04-29T06:37:32.115000Z, 1531.48 2012-04-29T06:37:32.209000Z, 1531.49 2012-04-29T06:37:32.303000Z, 1531.48 2012-04-29T06:37:32.412000Z, 1531.47 2012-04-29T06:37:32.506000Z, 1531.47 2012-04-29T06:37:32.615000Z, 1531.47 2012-04-29T06:37:32.709000Z, 1531.47 2012-04-29T06:37:32.803000Z, 1531.46 2012-04-29T06:37:32.912000Z, 1531.47 2012-04-29T06:37:33.006000Z, 1531.47 2012-04-29T06:37:33.115000Z, 1531.47 2012-04-29T06:37:33.209000Z, 1531.47 2012-04-29T06:37:33.303000Z, 1531.48 2012-04-29T06:37:33.412000Z, 1531.48 2012-04-29T06:37:33.506000Z, 1531.49 2012-04-29T06:37:33.615000Z, 1531.48 2012-04-29T06:37:33.709000Z, 1531.48 2012-04-29T06:37:33.803000Z, 1531.47 2012-04-29T06:37:33.897000Z, 1531.48 2012-04-29T06:37:34.006000Z, 1531.47 2012-04-29T06:37:34.115000Z, 1531.47 2012-04-29T06:37:34.209000Z, 1531.47 2012-04-29T06:37:34.303000Z, 1531.48 2012-04-29T06:37:34.412000Z, 1531.48 2012-04-29T06:37:34.506000Z, 1531.47 2012-04-29T06:37:34.615000Z, 1531.48 2012-04-29T06:37:34.709000Z, 1531.48 2012-04-29T06:37:34.803000Z, 1531.49 2012-04-29T06:37:34.912000Z, 1531.49 2012-04-29T06:37:35.006000Z, 1531.49 2012-04-29T06:37:35.115000Z, 1531.49 2012-04-29T06:37:35.209000Z, 1531.49 2012-04-29T06:37:35.303000Z, 1531.49 2012-04-29T06:37:35.412000Z, 1531.49 2012-04-29T06:37:35.506000Z, 1531.48 2012-04-29T06:37:35.615000Z, 1531.48 2012-04-29T06:37:35.709000Z, 1531.47 2012-04-29T06:37:35.803000Z, 1531.46 2012-04-29T06:37:35.912000Z, 1531.45 2012-04-29T06:37:36.006000Z, 1531.45 2012-04-29T06:37:36.115000Z, 1531.45 2012-04-29T06:37:36.209000Z, 1531.45 2012-04-29T06:37:36.303000Z, 1531.45 2012-04-29T06:37:36.412000Z, 1531.45 2012-04-29T06:37:36.506000Z, 1531.44 2012-04-29T06:37:36.615000Z, 1531.43 2012-04-29T06:37:36.709000Z, 1531.43 2012-04-29T06:37:36.803000Z, 1531.43 2012-04-29T06:37:36.912000Z, 1531.44 2012-04-29T06:37:37.006000Z, 1531.43 2012-04-29T06:37:37.100000Z, 1531.44 2012-04-29T06:37:37.209000Z, 1531.43 2012-04-29T06:37:37.303000Z, 1531.43 2012-04-29T06:37:37.412000Z, 1531.42 2012-04-29T06:37:37.506000Z, 1531.42 2012-04-29T06:37:37.615000Z, 1531.42 2012-04-29T06:37:37.709000Z, 1531.42 2012-04-29T06:37:37.803000Z, 1531.42 2012-04-29T06:37:37.912000Z, 1531.42 2012-04-29T06:37:38.006000Z, 1531.43 2012-04-29T06:37:38.100000Z, 1531.44 2012-04-29T06:37:38.209000Z, 1531.43 2012-04-29T06:37:38.303000Z, 1531.43 2012-04-29T06:37:38.412000Z, 1531.43 2012-04-29T06:37:38.506000Z, 1531.43 2012-04-29T06:37:38.600000Z, 1531.43 2012-04-29T06:37:38.709000Z, 1531.43 2012-04-29T06:37:38.803000Z, 1531.44 2012-04-29T06:37:38.912000Z, 1531.43 2012-04-29T06:37:39.006000Z, 1531.44 2012-04-29T06:37:39.115000Z, 1531.43 2012-04-29T06:37:39.209000Z, 1531.43 2012-04-29T06:37:39.303000Z, 1531.43 2012-04-29T06:37:39.412000Z, 1531.42 2012-04-29T06:37:39.506000Z, 1531.42 2012-04-29T06:37:39.600000Z, 1531.41 2012-04-29T06:37:39.709000Z, 1531.40 2012-04-29T06:37:39.803000Z, 1531.40 2012-04-29T06:37:39.912000Z, 1531.40 2012-04-29T06:37:40.006000Z, 1531.40 2012-04-29T06:37:40.100000Z, 1531.40 2012-04-29T06:37:40.209000Z, 1531.39 2012-04-29T06:37:40.303000Z, 1531.39 2012-04-29T06:37:40.412000Z, 1531.39 2012-04-29T06:37:40.506000Z, 1531.39 2012-04-29T06:37:40.600000Z, 1531.39 2012-04-29T06:37:40.709000Z, 1531.39 2012-04-29T06:37:40.803000Z, 1531.39 2012-04-29T06:37:40.912000Z, 1531.39 2012-04-29T06:37:41.006000Z, 1531.39 2012-04-29T06:37:41.115000Z, 1531.40 2012-04-29T06:37:41.194000Z, 1531.41 2012-04-29T06:37:41.303000Z, 1531.41 2012-04-29T06:37:41.412000Z, 1531.41 2012-04-29T06:37:41.506000Z, 1531.42 2012-04-29T06:37:41.600000Z, 1531.43 2012-04-29T06:37:41.709000Z, 1531.43 2012-04-29T06:37:41.803000Z, 1531.44 2012-04-29T06:37:41.912000Z, 1531.44 2012-04-29T06:37:42.006000Z, 1531.44 2012-04-29T06:37:42.100000Z, 1531.43 2012-04-29T06:37:42.209000Z, 1531.43 2012-04-29T06:37:42.303000Z, 1531.43 2012-04-29T06:37:42.412000Z, 1531.44 2012-04-29T06:37:42.506000Z, 1531.45 2012-04-29T06:37:42.616000Z, 1531.45 2012-04-29T06:37:42.709000Z, 1531.45 2012-04-29T06:37:42.803000Z, 1531.46 2012-04-29T06:37:42.912000Z, 1531.46 2012-04-29T06:37:43.006000Z, 1531.46 2012-04-29T06:37:43.100000Z, 1531.47 2012-04-29T06:37:43.209000Z, 1531.46 2012-04-29T06:37:43.303000Z, 1531.46 2012-04-29T06:37:43.412000Z, 1531.46 2012-04-29T06:37:43.506000Z, 1531.46 2012-04-29T06:37:43.616000Z, 1531.46 2012-04-29T06:37:43.709000Z, 1531.46 2012-04-29T06:37:43.803000Z, 1531.45 2012-04-29T06:37:43.912000Z, 1531.45 2012-04-29T06:37:44.006000Z, 1531.44 2012-04-29T06:37:44.116000Z, 1531.44 2012-04-29T06:37:44.209000Z, 1531.45 2012-04-29T06:37:44.303000Z, 1531.45 2012-04-29T06:37:44.412000Z, 1531.44 2012-04-29T06:37:44.506000Z, 1531.45 2012-04-29T06:37:44.616000Z, 1531.45 2012-04-29T06:37:44.709000Z, 1531.46 2012-04-29T06:37:44.803000Z, 1531.45 2012-04-29T06:37:44.912000Z, 1531.46 2012-04-29T06:37:45.006000Z, 1531.47 2012-04-29T06:37:45.116000Z, 1531.47 2012-04-29T06:37:45.209000Z, 1531.46 2012-04-29T06:37:45.303000Z, 1531.46 2012-04-29T06:37:45.412000Z, 1531.46 2012-04-29T06:37:45.506000Z, 1531.46 2012-04-29T06:37:45.616000Z, 1531.46 2012-04-29T06:37:45.709000Z, 1531.46 2012-04-29T06:37:45.803000Z, 1531.46 2012-04-29T06:37:45.912000Z, 1531.47 2012-04-29T06:37:46.006000Z, 1531.47 2012-04-29T06:37:46.116000Z, 1531.47 2012-04-29T06:37:46.209000Z, 1531.47 2012-04-29T06:37:46.303000Z, 1531.46 2012-04-29T06:37:46.412000Z, 1531.46 2012-04-29T06:37:46.506000Z, 1531.46 2012-04-29T06:37:46.616000Z, 1531.47 2012-04-29T06:37:46.709000Z, 1531.47 2012-04-29T06:37:46.803000Z, 1531.47 2012-04-29T06:37:46.912000Z, 1531.47 2012-04-29T06:37:47.006000Z, 1531.47 2012-04-29T06:37:47.116000Z, 1531.47 2012-04-29T06:37:47.209000Z, 1531.48 2012-04-29T06:37:47.303000Z, 1531.48 2012-04-29T06:37:47.412000Z, 1531.48 2012-04-29T06:37:47.506000Z, 1531.48 2012-04-29T06:37:47.616000Z, 1531.48 2012-04-29T06:37:47.709000Z, 1531.47 2012-04-29T06:37:47.803000Z, 1531.47 2012-04-29T06:37:47.912000Z, 1531.47 2012-04-29T06:37:48.006000Z, 1531.47 2012-04-29T06:37:48.116000Z, 1531.47 2012-04-29T06:37:48.209000Z, 1531.46 2012-04-29T06:37:48.303000Z, 1531.46 2012-04-29T06:37:48.412000Z, 1531.46 2012-04-29T06:37:48.506000Z, 1531.46 2012-04-29T06:37:48.600000Z, 1531.47 2012-04-29T06:37:48.709000Z, 1531.46 2012-04-29T06:37:48.803000Z, 1531.46 2012-04-29T06:37:48.912000Z, 1531.46 2012-04-29T06:37:49.006000Z, 1531.46 2012-04-29T06:37:49.116000Z, 1531.47 2012-04-29T06:37:49.209000Z, 1531.48 2012-04-29T06:37:49.303000Z, 1531.47 2012-04-29T06:37:49.412000Z, 1531.48 2012-04-29T06:37:49.506000Z, 1531.47 2012-04-29T06:37:49.600000Z, 1531.47 2012-04-29T06:37:49.709000Z, 1531.47 2012-04-29T06:37:49.803000Z, 1531.46 2012-04-29T06:37:49.912000Z, 1531.47 2012-04-29T06:37:50.006000Z, 1531.47 2012-04-29T06:37:50.116000Z, 1531.46 2012-04-29T06:37:50.209000Z, 1531.46 2012-04-29T06:37:50.303000Z, 1531.47 2012-04-29T06:37:50.412000Z, 1531.46 2012-04-29T06:37:50.506000Z, 1531.46 2012-04-29T06:37:50.616000Z, 1531.47 2012-04-29T06:37:50.709000Z, 1531.47 2012-04-29T06:37:50.803000Z, 1531.46 2012-04-29T06:37:50.912000Z, 1531.46 2012-04-29T06:37:51.006000Z, 1531.46 2012-04-29T06:37:51.116000Z, 1531.45 2012-04-29T06:37:51.209000Z, 1531.44 2012-04-29T06:37:51.303000Z, 1531.45 2012-04-29T06:37:51.413000Z, 1531.45 2012-04-29T06:37:51.506000Z, 1531.44 2012-04-29T06:37:51.600000Z, 1531.46 2012-04-29T06:37:51.709000Z, 1531.45 2012-04-29T06:37:51.803000Z, 1531.44 2012-04-29T06:37:51.913000Z, 1531.45 2012-04-29T06:37:52.006000Z, 1531.44 2012-04-29T06:37:52.116000Z, 1531.44 2012-04-29T06:37:52.209000Z, 1531.43 2012-04-29T06:37:52.303000Z, 1531.43 2012-04-29T06:37:52.413000Z, 1531.42 2012-04-29T06:37:52.506000Z, 1531.43 2012-04-29T06:37:52.600000Z, 1531.43 2012-04-29T06:37:52.709000Z, 1531.43 2012-04-29T06:37:52.803000Z, 1531.43 2012-04-29T06:37:52.913000Z, 1531.42 2012-04-29T06:37:53.006000Z, 1531.42 2012-04-29T06:37:53.116000Z, 1531.42 2012-04-29T06:37:53.209000Z, 1531.42 2012-04-29T06:37:53.303000Z, 1531.41 2012-04-29T06:37:53.413000Z, 1531.41 2012-04-29T06:37:53.506000Z, 1531.41 2012-04-29T06:37:53.616000Z, 1531.41 2012-04-29T06:37:53.709000Z, 1531.41 2012-04-29T06:37:53.819000Z, 1531.41 2012-04-29T06:37:53.913000Z, 1531.41 2012-04-29T06:37:54.006000Z, 1531.41 2012-04-29T06:37:54.116000Z, 1531.40 2012-04-29T06:37:54.209000Z, 1531.42 2012-04-29T06:37:54.303000Z, 1531.41 2012-04-29T06:37:54.413000Z, 1531.41 2012-04-29T06:37:54.506000Z, 1531.42 2012-04-29T06:37:54.600000Z, 1531.41 2012-04-29T06:37:54.709000Z, 1531.41 2012-04-29T06:37:54.803000Z, 1531.41 2012-04-29T06:37:54.913000Z, 1531.41 2012-04-29T06:37:55.006000Z, 1531.42 2012-04-29T06:37:55.116000Z, 1531.42 2012-04-29T06:37:55.209000Z, 1531.42 2012-04-29T06:37:55.303000Z, 1531.43 2012-04-29T06:37:55.413000Z, 1531.43 2012-04-29T06:37:55.506000Z, 1531.42 2012-04-29T06:37:55.616000Z, 1531.42 2012-04-29T06:37:55.709000Z, 1531.41 2012-04-29T06:37:55.803000Z, 1531.41 2012-04-29T06:37:55.913000Z, 1531.41 2012-04-29T06:37:56.006000Z, 1531.41 2012-04-29T06:37:56.116000Z, 1531.41 2012-04-29T06:37:56.209000Z, 1531.41 2012-04-29T06:37:56.303000Z, 1531.40 2012-04-29T06:37:56.413000Z, 1531.39 2012-04-29T06:37:56.506000Z, 1531.40 2012-04-29T06:37:56.616000Z, 1531.40 2012-04-29T06:37:56.709000Z, 1531.40 2012-04-29T06:37:56.803000Z, 1531.40 2012-04-29T06:37:56.897000Z, 1531.41 2012-04-29T06:37:57.006000Z, 1531.41 2012-04-29T06:37:57.116000Z, 1531.40 2012-04-29T06:37:57.209000Z, 1531.41 2012-04-29T06:37:57.303000Z, 1531.42 2012-04-29T06:37:57.413000Z, 1531.43 2012-04-29T06:37:57.506000Z, 1531.43 2012-04-29T06:37:57.616000Z, 1531.43 2012-04-29T06:37:57.709000Z, 1531.44 2012-04-29T06:37:57.803000Z, 1531.44 2012-04-29T06:37:57.913000Z, 1531.44 2012-04-29T06:37:58.006000Z, 1531.44 2012-04-29T06:37:58.116000Z, 1531.43 2012-04-29T06:37:58.209000Z, 1531.45 2012-04-29T06:37:58.303000Z, 1531.44 2012-04-29T06:37:58.413000Z, 1531.43 2012-04-29T06:37:58.506000Z, 1531.44 2012-04-29T06:37:58.616000Z, 1531.44 2012-04-29T06:37:58.709000Z, 1531.44 2012-04-29T06:37:58.803000Z, 1531.44 2012-04-29T06:37:58.913000Z, 1531.44 2012-04-29T06:37:59.006000Z, 1531.44 2012-04-29T06:37:59.116000Z, 1531.44 2012-04-29T06:37:59.209000Z, 1531.44 2012-04-29T06:37:59.303000Z, 1531.43 2012-04-29T06:37:59.413000Z, 1531.43 2012-04-29T06:37:59.506000Z, 1531.42 2012-04-29T06:37:59.600000Z, 1531.42 2012-04-29T06:37:59.709000Z, 1531.43 2012-04-29T06:37:59.803000Z, 1531.44 2012-04-29T06:37:59.913000Z, 1531.44 2012-04-29T06:38:00.006000Z, 1531.43 2012-04-29T06:38:00.100000Z, 1531.43 2012-04-29T06:38:00.209000Z, 1531.43 2012-04-29T06:38:00.303000Z, 1531.43 2012-04-29T06:38:00.413000Z, 1531.44 2012-04-29T06:38:00.506000Z, 1531.42 2012-04-29T06:38:00.600000Z, 1531.43 2012-04-29T06:38:00.709000Z, 1531.43 2012-04-29T06:38:00.803000Z, 1531.43 2012-04-29T06:38:00.913000Z, 1531.43 2012-04-29T06:38:01.006000Z, 1531.43 2012-04-29T06:38:01.100000Z, 1531.43 2012-04-29T06:38:01.210000Z, 1531.43 2012-04-29T06:38:01.303000Z, 1531.44 2012-04-29T06:38:01.413000Z, 1531.44 2012-04-29T06:38:01.506000Z, 1531.44 2012-04-29T06:38:01.600000Z, 1531.44 2012-04-29T06:38:01.710000Z, 1531.45 2012-04-29T06:38:01.803000Z, 1531.45 2012-04-29T06:38:01.913000Z, 1531.45 2012-04-29T06:38:02.006000Z, 1531.45 2012-04-29T06:38:02.100000Z, 1531.44 2012-04-29T06:38:02.210000Z, 1531.44 2012-04-29T06:38:02.303000Z, 1531.44 2012-04-29T06:38:02.413000Z, 1531.44 2012-04-29T06:38:02.506000Z, 1531.44 2012-04-29T06:38:02.616000Z, 1531.44 2012-04-29T06:38:02.710000Z, 1531.44 2012-04-29T06:38:02.803000Z, 1531.44 2012-04-29T06:38:02.913000Z, 1531.43 2012-04-29T06:38:03.006000Z, 1531.43 2012-04-29T06:38:03.100000Z, 1531.43 2012-04-29T06:38:03.210000Z, 1531.43 2012-04-29T06:38:03.303000Z, 1531.43 2012-04-29T06:38:03.413000Z, 1531.42 2012-04-29T06:38:03.506000Z, 1531.41 2012-04-29T06:38:03.600000Z, 1531.41 2012-04-29T06:38:03.710000Z, 1531.40 2012-04-29T06:38:03.803000Z, 1531.40 2012-04-29T06:38:03.897000Z, 1531.40 2012-04-29T06:38:04.006000Z, 1531.40 2012-04-29T06:38:04.100000Z, 1531.39 2012-04-29T06:38:04.210000Z, 1531.39 2012-04-29T06:38:04.303000Z, 1531.39 2012-04-29T06:38:04.413000Z, 1531.39 2012-04-29T06:38:04.506000Z, 1531.39 2012-04-29T06:38:04.616000Z, 1531.40 2012-04-29T06:38:04.710000Z, 1531.40 2012-04-29T06:38:04.803000Z, 1531.40 2012-04-29T06:38:04.913000Z, 1531.40 2012-04-29T06:38:05.006000Z, 1531.41 2012-04-29T06:38:05.100000Z, 1531.41 2012-04-29T06:38:05.210000Z, 1531.40 2012-04-29T06:38:05.303000Z, 1531.40 2012-04-29T06:38:05.413000Z, 1531.40 2012-04-29T06:38:05.506000Z, 1531.39 2012-04-29T06:38:05.616000Z, 1531.40 2012-04-29T06:38:05.710000Z, 1531.40 2012-04-29T06:38:05.803000Z, 1531.40 2012-04-29T06:38:05.913000Z, 1531.41 2012-04-29T06:38:06.006000Z, 1531.41 2012-04-29T06:38:06.116000Z, 1531.42 2012-04-29T06:38:06.210000Z, 1531.43 2012-04-29T06:38:06.303000Z, 1531.43 2012-04-29T06:38:06.413000Z, 1531.43 2012-04-29T06:38:06.506000Z, 1531.42 2012-04-29T06:38:06.616000Z, 1531.43 2012-04-29T06:38:06.710000Z, 1531.44 2012-04-29T06:38:06.803000Z, 1531.43 2012-04-29T06:38:06.913000Z, 1531.44 2012-04-29T06:38:07.006000Z, 1531.44 2012-04-29T06:38:07.116000Z, 1531.44 2012-04-29T06:38:07.210000Z, 1531.44 2012-04-29T06:38:07.303000Z, 1531.44 2012-04-29T06:38:07.413000Z, 1531.44 2012-04-29T06:38:07.506000Z, 1531.45 2012-04-29T06:38:07.616000Z, 1531.45 2012-04-29T06:38:07.710000Z, 1531.44 2012-04-29T06:38:07.803000Z, 1531.44 2012-04-29T06:38:07.913000Z, 1531.43 2012-04-29T06:38:08.006000Z, 1531.43 2012-04-29T06:38:08.116000Z, 1531.43 2012-04-29T06:38:08.210000Z, 1531.43 2012-04-29T06:38:08.303000Z, 1531.43 2012-04-29T06:38:08.413000Z, 1531.42 2012-04-29T06:38:08.506000Z, 1531.43 2012-04-29T06:38:08.616000Z, 1531.43 2012-04-29T06:38:08.710000Z, 1531.43 2012-04-29T06:38:08.803000Z, 1531.43 2012-04-29T06:38:08.913000Z, 1531.43 2012-04-29T06:38:09.006000Z, 1531.44 2012-04-29T06:38:09.116000Z, 1531.44 2012-04-29T06:38:09.210000Z, 1531.44 2012-04-29T06:38:09.303000Z, 1531.43 2012-04-29T06:38:09.413000Z, 1531.43 2012-04-29T06:38:09.506000Z, 1531.43 2012-04-29T06:38:09.616000Z, 1531.42 2012-04-29T06:38:09.710000Z, 1531.43 2012-04-29T06:38:09.803000Z, 1531.43 2012-04-29T06:38:09.913000Z, 1531.44 2012-04-29T06:38:10.006000Z, 1531.43 2012-04-29T06:38:10.100000Z, 1531.43 2012-04-29T06:38:10.210000Z, 1531.43 2012-04-29T06:38:10.303000Z, 1531.43 2012-04-29T06:38:10.413000Z, 1531.44 2012-04-29T06:38:10.506000Z, 1531.44 2012-04-29T06:38:10.616000Z, 1531.45 2012-04-29T06:38:10.710000Z, 1531.44 2012-04-29T06:38:10.803000Z, 1531.44 2012-04-29T06:38:10.913000Z, 1531.44 2012-04-29T06:38:11.007000Z, 1531.44 2012-04-29T06:38:11.116000Z, 1531.43 2012-04-29T06:38:11.210000Z, 1531.43 2012-04-29T06:38:11.303000Z, 1531.42 2012-04-29T06:38:11.413000Z, 1531.42 2012-04-29T06:38:11.507000Z, 1531.43 2012-04-29T06:38:11.616000Z, 1531.43 2012-04-29T06:38:11.710000Z, 1531.43 2012-04-29T06:38:11.803000Z, 1531.42 2012-04-29T06:38:11.913000Z, 1531.42 2012-04-29T06:38:12.007000Z, 1531.41 2012-04-29T06:38:12.116000Z, 1531.41 2012-04-29T06:38:12.210000Z, 1531.40 2012-04-29T06:38:12.303000Z, 1531.40 2012-04-29T06:38:12.413000Z, 1531.40 2012-04-29T06:38:12.507000Z, 1531.40 2012-04-29T06:38:12.616000Z, 1531.41 2012-04-29T06:38:12.710000Z, 1531.41 2012-04-29T06:38:12.803000Z, 1531.41 2012-04-29T06:38:12.913000Z, 1531.40 2012-04-29T06:38:13.007000Z, 1531.40 2012-04-29T06:38:13.116000Z, 1531.40 2012-04-29T06:38:13.272000Z, 1531.39 2012-04-29T06:38:13.303000Z, 1531.40 2012-04-29T06:38:13.413000Z, 1531.39 2012-04-29T06:38:13.507000Z, 1531.39 2012-04-29T06:38:13.616000Z, 1531.40 2012-04-29T06:38:13.710000Z, 1531.40 2012-04-29T06:38:13.803000Z, 1531.39 2012-04-29T06:38:13.913000Z, 1531.40 2012-04-29T06:38:14.007000Z, 1531.39 2012-04-29T06:38:14.100000Z, 1531.39 2012-04-29T06:38:14.210000Z, 1531.39 2012-04-29T06:38:14.303000Z, 1531.38 2012-04-29T06:38:14.413000Z, 1531.38 2012-04-29T06:38:14.507000Z, 1531.38 2012-04-29T06:38:14.616000Z, 1531.38 2012-04-29T06:38:14.710000Z, 1531.38 2012-04-29T06:38:14.803000Z, 1531.38 2012-04-29T06:38:14.913000Z, 1531.38 2012-04-29T06:38:15.007000Z, 1531.38 2012-04-29T06:38:15.100000Z, 1531.37 2012-04-29T06:38:15.210000Z, 1531.37 2012-04-29T06:38:15.303000Z, 1531.38 2012-04-29T06:38:15.413000Z, 1531.38 2012-04-29T06:38:15.507000Z, 1531.37 2012-04-29T06:38:15.616000Z, 1531.37 2012-04-29T06:38:15.710000Z, 1531.37 2012-04-29T06:38:15.803000Z, 1531.36 2012-04-29T06:38:15.913000Z, 1531.36 2012-04-29T06:38:16.007000Z, 1531.37 2012-04-29T06:38:16.116000Z, 1531.37 2012-04-29T06:38:16.210000Z, 1531.36 2012-04-29T06:38:16.303000Z, 1531.36 2012-04-29T06:38:16.413000Z, 1531.37 2012-04-29T06:38:16.507000Z, 1531.37 2012-04-29T06:38:16.616000Z, 1531.37 2012-04-29T06:38:16.710000Z, 1531.37 2012-04-29T06:38:16.803000Z, 1531.37 2012-04-29T06:38:16.913000Z, 1531.36 2012-04-29T06:38:17.007000Z, 1531.37 2012-04-29T06:38:17.116000Z, 1531.37 2012-04-29T06:38:17.210000Z, 1531.37 2012-04-29T06:38:17.303000Z, 1531.36 2012-04-29T06:38:17.413000Z, 1531.37 2012-04-29T06:38:17.507000Z, 1531.36 2012-04-29T06:38:17.616000Z, 1531.36 2012-04-29T06:38:17.710000Z, 1531.37 2012-04-29T06:38:17.803000Z, 1531.36 2012-04-29T06:38:17.913000Z, 1531.36 2012-04-29T06:38:18.007000Z, 1531.35 2012-04-29T06:38:18.100000Z, 1531.34 2012-04-29T06:38:18.210000Z, 1531.34 2012-04-29T06:38:18.303000Z, 1531.34 2012-04-29T06:38:18.413000Z, 1531.33 2012-04-29T06:38:18.507000Z, 1531.34 2012-04-29T06:38:18.616000Z, 1531.34 2012-04-29T06:38:18.710000Z, 1531.35 2012-04-29T06:38:18.803000Z, 1531.35 2012-04-29T06:38:18.913000Z, 1531.34 2012-04-29T06:38:19.007000Z, 1531.34 2012-04-29T06:38:19.116000Z, 1531.33 2012-04-29T06:38:19.210000Z, 1531.34 2012-04-29T06:38:19.303000Z, 1531.33 2012-04-29T06:38:19.413000Z, 1531.34 2012-04-29T06:38:19.507000Z, 1531.34 2012-04-29T06:38:19.616000Z, 1531.34 2012-04-29T06:38:19.710000Z, 1531.35 2012-04-29T06:38:19.803000Z, 1531.35 2012-04-29T06:38:19.913000Z, 1531.35 2012-04-29T06:38:20.007000Z, 1531.35 2012-04-29T06:38:20.100000Z, 1531.34 2012-04-29T06:38:20.210000Z, 1531.34 2012-04-29T06:38:20.303000Z, 1531.34 2012-04-29T06:38:20.413000Z, 1531.35 2012-04-29T06:38:20.507000Z, 1531.35 2012-04-29T06:38:20.616000Z, 1531.35 2012-04-29T06:38:20.710000Z, 1531.35 2012-04-29T06:38:20.804000Z, 1531.35 2012-04-29T06:38:20.913000Z, 1531.35 2012-04-29T06:38:21.007000Z, 1531.35 2012-04-29T06:38:21.116000Z, 1531.35 2012-04-29T06:38:21.210000Z, 1531.36 2012-04-29T06:38:21.304000Z, 1531.35 2012-04-29T06:38:21.413000Z, 1531.35 2012-04-29T06:38:21.507000Z, 1531.35 2012-04-29T06:38:21.616000Z, 1531.35 2012-04-29T06:38:21.710000Z, 1531.35 2012-04-29T06:38:21.804000Z, 1531.35 2012-04-29T06:38:21.913000Z, 1531.35 2012-04-29T06:38:22.007000Z, 1531.36 2012-04-29T06:38:22.100000Z, 1531.36 2012-04-29T06:38:22.210000Z, 1531.35 2012-04-29T06:38:22.304000Z, 1531.36 2012-04-29T06:38:22.413000Z, 1531.35 2012-04-29T06:38:22.507000Z, 1531.36 2012-04-29T06:38:22.600000Z, 1531.35 2012-04-29T06:38:22.710000Z, 1531.35 2012-04-29T06:38:22.804000Z, 1531.35 2012-04-29T06:38:22.913000Z, 1531.35 2012-04-29T06:38:23.007000Z, 1531.35 2012-04-29T06:38:23.100000Z, 1531.35 2012-04-29T06:38:23.210000Z, 1531.34 2012-04-29T06:38:23.304000Z, 1531.34 2012-04-29T06:38:23.413000Z, 1531.34 2012-04-29T06:38:23.507000Z, 1531.33 2012-04-29T06:38:23.600000Z, 1531.34 2012-04-29T06:38:23.710000Z, 1531.34 2012-04-29T06:38:23.804000Z, 1531.34 2012-04-29T06:38:23.913000Z, 1531.34 2012-04-29T06:38:24.007000Z, 1531.34 2012-04-29T06:38:24.100000Z, 1531.35 2012-04-29T06:38:24.210000Z, 1531.35 2012-04-29T06:38:24.304000Z, 1531.35 2012-04-29T06:38:24.413000Z, 1531.36 2012-04-29T06:38:24.507000Z, 1531.36 2012-04-29T06:38:24.600000Z, 1531.36 2012-04-29T06:38:24.710000Z, 1531.36 2012-04-29T06:38:24.804000Z, 1531.36 2012-04-29T06:38:24.913000Z, 1531.38 2012-04-29T06:38:25.007000Z, 1531.39 2012-04-29T06:38:25.100000Z, 1531.38 2012-04-29T06:38:25.210000Z, 1531.38 2012-04-29T06:38:25.304000Z, 1531.38 2012-04-29T06:38:25.413000Z, 1531.38 2012-04-29T06:38:25.507000Z, 1531.39 2012-04-29T06:38:25.600000Z, 1531.38 2012-04-29T06:38:25.710000Z, 1531.37 2012-04-29T06:38:25.804000Z, 1531.37 2012-04-29T06:38:25.913000Z, 1531.38 2012-04-29T06:38:26.007000Z, 1531.38 2012-04-29T06:38:26.100000Z, 1531.38 2012-04-29T06:38:26.210000Z, 1531.38 2012-04-29T06:38:26.304000Z, 1531.39 2012-04-29T06:38:26.413000Z, 1531.39 2012-04-29T06:38:26.507000Z, 1531.39 2012-04-29T06:38:26.600000Z, 1531.39 2012-04-29T06:38:26.710000Z, 1531.39 2012-04-29T06:38:26.804000Z, 1531.39 2012-04-29T06:38:26.913000Z, 1531.40 2012-04-29T06:38:27.007000Z, 1531.40 2012-04-29T06:38:27.100000Z, 1531.39 2012-04-29T06:38:27.210000Z, 1531.38 2012-04-29T06:38:27.304000Z, 1531.38 2012-04-29T06:38:27.413000Z, 1531.39 2012-04-29T06:38:27.507000Z, 1531.39 2012-04-29T06:38:27.600000Z, 1531.38 2012-04-29T06:38:27.710000Z, 1531.39 2012-04-29T06:38:27.804000Z, 1531.38 2012-04-29T06:38:27.913000Z, 1531.39 2012-04-29T06:38:28.007000Z, 1531.38 2012-04-29T06:38:28.100000Z, 1531.38 2012-04-29T06:38:28.210000Z, 1531.38 2012-04-29T06:38:28.304000Z, 1531.38 2012-04-29T06:38:28.413000Z, 1531.38 2012-04-29T06:38:28.507000Z, 1531.37 2012-04-29T06:38:28.600000Z, 1531.37 2012-04-29T06:38:28.710000Z, 1531.37 2012-04-29T06:38:28.804000Z, 1531.38 2012-04-29T06:38:28.913000Z, 1531.38 2012-04-29T06:38:29.007000Z, 1531.37 2012-04-29T06:38:29.100000Z, 1531.37 2012-04-29T06:38:29.210000Z, 1531.37 2012-04-29T06:38:29.304000Z, 1531.37 2012-04-29T06:38:29.413000Z, 1531.37 2012-04-29T06:38:29.507000Z, 1531.37 2012-04-29T06:38:29.600000Z, 1531.37 2012-04-29T06:38:29.710000Z, 1531.38 2012-04-29T06:38:29.804000Z, 1531.37 2012-04-29T06:38:29.913000Z, 1531.37 2012-04-29T06:38:30.007000Z, 1531.37 2012-04-29T06:38:30.100000Z, 1531.37 2012-04-29T06:38:30.210000Z, 1531.36 2012-04-29T06:38:30.304000Z, 1531.36 2012-04-29T06:38:30.413000Z, 1531.36 2012-04-29T06:38:30.507000Z, 1531.37 2012-04-29T06:38:30.616000Z, 1531.37 2012-04-29T06:38:30.710000Z, 1531.37 2012-04-29T06:38:30.804000Z, 1531.37 2012-04-29T06:38:30.913000Z, 1531.36 2012-04-29T06:38:31.007000Z, 1531.36 2012-04-29T06:38:31.101000Z, 1531.36 2012-04-29T06:38:31.210000Z, 1531.37 2012-04-29T06:38:31.304000Z, 1531.37 2012-04-29T06:38:31.413000Z, 1531.37 2012-04-29T06:38:31.507000Z, 1531.37 2012-04-29T06:38:31.616000Z, 1531.37 2012-04-29T06:38:31.710000Z, 1531.38 2012-04-29T06:38:31.804000Z, 1531.39 2012-04-29T06:38:31.913000Z, 1531.38 2012-04-29T06:38:32.007000Z, 1531.38 2012-04-29T06:38:32.101000Z, 1531.38 2012-04-29T06:38:32.210000Z, 1531.38 2012-04-29T06:38:32.304000Z, 1531.38 2012-04-29T06:38:32.413000Z, 1531.38 2012-04-29T06:38:32.507000Z, 1531.39 2012-04-29T06:38:32.601000Z, 1531.39 2012-04-29T06:38:32.710000Z, 1531.39 2012-04-29T06:38:32.804000Z, 1531.40 2012-04-29T06:38:32.913000Z, 1531.40 2012-04-29T06:38:33.007000Z, 1531.40 2012-04-29T06:38:33.116000Z, 1531.40 2012-04-29T06:38:33.210000Z, 1531.39 2012-04-29T06:38:33.304000Z, 1531.39 2012-04-29T06:38:33.413000Z, 1531.39 2012-04-29T06:38:33.507000Z, 1531.38 2012-04-29T06:38:33.601000Z, 1531.38 2012-04-29T06:38:33.710000Z, 1531.38 2012-04-29T06:38:33.804000Z, 1531.38 2012-04-29T06:38:33.913000Z, 1531.38 2012-04-29T06:38:34.007000Z, 1531.38 2012-04-29T06:38:34.116000Z, 1531.37 2012-04-29T06:38:34.210000Z, 1531.37 2012-04-29T06:38:34.304000Z, 1531.37 2012-04-29T06:38:34.413000Z, 1531.37 2012-04-29T06:38:34.507000Z, 1531.37 2012-04-29T06:38:34.616000Z, 1531.36 2012-04-29T06:38:34.710000Z, 1531.36 2012-04-29T06:38:34.804000Z, 1531.36 2012-04-29T06:38:34.913000Z, 1531.35 2012-04-29T06:38:35.007000Z, 1531.36 2012-04-29T06:38:35.116000Z, 1531.37 2012-04-29T06:38:35.210000Z, 1531.36 2012-04-29T06:38:35.304000Z, 1531.37 2012-04-29T06:38:35.413000Z, 1531.37 2012-04-29T06:38:35.507000Z, 1531.37 2012-04-29T06:38:35.616000Z, 1531.38 2012-04-29T06:38:35.710000Z, 1531.39 2012-04-29T06:38:35.804000Z, 1531.39 2012-04-29T06:38:35.897000Z, 1531.39 2012-04-29T06:38:36.007000Z, 1531.39 2012-04-29T06:38:36.116000Z, 1531.39 2012-04-29T06:38:36.210000Z, 1531.39 2012-04-29T06:38:36.304000Z, 1531.39 2012-04-29T06:38:36.413000Z, 1531.39 2012-04-29T06:38:36.507000Z, 1531.39 2012-04-29T06:38:36.616000Z, 1531.39 2012-04-29T06:38:36.710000Z, 1531.38 2012-04-29T06:38:36.804000Z, 1531.38 2012-04-29T06:38:36.913000Z, 1531.39 2012-04-29T06:38:37.007000Z, 1531.40 2012-04-29T06:38:37.116000Z, 1531.39 2012-04-29T06:38:37.210000Z, 1531.39 2012-04-29T06:38:37.304000Z, 1531.39 2012-04-29T06:38:37.413000Z, 1531.40 2012-04-29T06:38:37.507000Z, 1531.40 2012-04-29T06:38:37.616000Z, 1531.40 2012-04-29T06:38:37.710000Z, 1531.40 2012-04-29T06:38:37.804000Z, 1531.40 2012-04-29T06:38:37.913000Z, 1531.40 2012-04-29T06:38:38.007000Z, 1531.40 2012-04-29T06:38:38.116000Z, 1531.39 2012-04-29T06:38:38.210000Z, 1531.38 2012-04-29T06:38:38.304000Z, 1531.38 2012-04-29T06:38:38.413000Z, 1531.38 2012-04-29T06:38:38.507000Z, 1531.38 2012-04-29T06:38:38.616000Z, 1531.38 2012-04-29T06:38:38.710000Z, 1531.38 2012-04-29T06:38:38.804000Z, 1531.39 2012-04-29T06:38:38.913000Z, 1531.39 2012-04-29T06:38:39.007000Z, 1531.39 2012-04-29T06:38:39.116000Z, 1531.39 2012-04-29T06:38:39.194000Z, 1531.40 2012-04-29T06:38:39.304000Z, 1531.39 2012-04-29T06:38:39.413000Z, 1531.39 2012-04-29T06:38:39.507000Z, 1531.38 2012-04-29T06:38:39.616000Z, 1531.37 2012-04-29T06:38:39.710000Z, 1531.38 2012-04-29T06:38:39.804000Z, 1531.38 2012-04-29T06:38:39.913000Z, 1531.37 2012-04-29T06:38:40.007000Z, 1531.37 2012-04-29T06:38:40.101000Z, 1531.38 2012-04-29T06:38:40.194000Z, 1531.38 2012-04-29T06:38:40.304000Z, 1531.38 2012-04-29T06:38:40.413000Z, 1531.38 2012-04-29T06:38:40.507000Z, 1531.39 2012-04-29T06:38:40.616000Z, 1531.40 2012-04-29T06:38:40.710000Z, 1531.40 2012-04-29T06:38:40.804000Z, 1531.40 2012-04-29T06:38:40.913000Z, 1531.40 2012-04-29T06:38:41.007000Z, 1531.40 2012-04-29T06:38:41.116000Z, 1531.40 2012-04-29T06:38:41.210000Z, 1531.39 2012-04-29T06:38:41.304000Z, 1531.40 2012-04-29T06:38:41.413000Z, 1531.40 2012-04-29T06:38:41.507000Z, 1531.40 2012-04-29T06:38:41.601000Z, 1531.41 2012-04-29T06:38:41.710000Z, 1531.41 2012-04-29T06:38:41.804000Z, 1531.41 2012-04-29T06:38:41.913000Z, 1531.40 2012-04-29T06:38:42.007000Z, 1531.41 2012-04-29T06:38:42.116000Z, 1531.40 2012-04-29T06:38:42.210000Z, 1531.40 2012-04-29T06:38:42.304000Z, 1531.40 2012-04-29T06:38:42.413000Z, 1531.40 2012-04-29T06:38:42.491000Z, 1531.41 2012-04-29T06:38:42.616000Z, 1531.40 2012-04-29T06:38:42.710000Z, 1531.40 2012-04-29T06:38:42.804000Z, 1531.40 2012-04-29T06:38:42.913000Z, 1531.40 2012-04-29T06:38:43.007000Z, 1531.40 2012-04-29T06:38:43.116000Z, 1531.41 2012-04-29T06:38:43.226000Z, 1531.42 2012-04-29T06:38:43.304000Z, 1531.43 2012-04-29T06:38:43.413000Z, 1531.42 2012-04-29T06:38:43.507000Z, 1531.43 2012-04-29T06:38:43.616000Z, 1531.42 2012-04-29T06:38:43.710000Z, 1531.41 2012-04-29T06:38:43.804000Z, 1531.41 2012-04-29T06:38:43.913000Z, 1531.40 2012-04-29T06:38:44.007000Z, 1531.40 2012-04-29T06:38:44.116000Z, 1531.40 2012-04-29T06:38:44.210000Z, 1531.41 2012-04-29T06:38:44.304000Z, 1531.41 2012-04-29T06:38:44.413000Z, 1531.40 2012-04-29T06:38:44.507000Z, 1531.40 2012-04-29T06:38:44.601000Z, 1531.40 2012-04-29T06:38:44.710000Z, 1531.40 2012-04-29T06:38:44.804000Z, 1531.40 2012-04-29T06:38:44.913000Z, 1531.40 2012-04-29T06:38:45.007000Z, 1531.40 2012-04-29T06:38:45.101000Z, 1531.40 2012-04-29T06:38:45.210000Z, 1531.40 2012-04-29T06:38:45.304000Z, 1531.40 2012-04-29T06:38:45.398000Z, 1531.40 2012-04-29T06:38:45.507000Z, 1531.41 2012-04-29T06:38:45.601000Z, 1531.41 2012-04-29T06:38:45.710000Z, 1531.41 2012-04-29T06:38:45.804000Z, 1531.41 2012-04-29T06:38:45.913000Z, 1531.40 2012-04-29T06:38:46.007000Z, 1531.41 2012-04-29T06:38:46.101000Z, 1531.41 2012-04-29T06:38:46.210000Z, 1531.40 2012-04-29T06:38:46.304000Z, 1531.40 2012-04-29T06:38:46.413000Z, 1531.40 2012-04-29T06:38:46.507000Z, 1531.40 2012-04-29T06:38:46.601000Z, 1531.40 2012-04-29T06:38:46.710000Z, 1531.40 2012-04-29T06:38:46.804000Z, 1531.40 2012-04-29T06:38:46.913000Z, 1531.40 2012-04-29T06:38:47.007000Z, 1531.41 2012-04-29T06:38:47.101000Z, 1531.40 2012-04-29T06:38:47.210000Z, 1531.41 2012-04-29T06:38:47.304000Z, 1531.40 2012-04-29T06:38:47.413000Z, 1531.41 2012-04-29T06:38:47.507000Z, 1531.41 2012-04-29T06:38:47.601000Z, 1531.42 2012-04-29T06:38:47.710000Z, 1531.41 2012-04-29T06:38:47.804000Z, 1531.41 2012-04-29T06:38:47.913000Z, 1531.40 2012-04-29T06:38:48.007000Z, 1531.40 2012-04-29T06:38:48.101000Z, 1531.39 2012-04-29T06:38:48.194000Z, 1531.39 2012-04-29T06:38:48.304000Z, 1531.40 2012-04-29T06:38:48.413000Z, 1531.41 2012-04-29T06:38:48.507000Z, 1531.41 2012-04-29T06:38:48.601000Z, 1531.42 2012-04-29T06:38:48.710000Z, 1531.42 2012-04-29T06:38:48.804000Z, 1531.43 2012-04-29T06:38:48.913000Z, 1531.42 2012-04-29T06:38:49.007000Z, 1531.42 2012-04-29T06:38:49.101000Z, 1531.42 2012-04-29T06:38:49.194000Z, 1531.42 2012-04-29T06:38:49.304000Z, 1531.41 2012-04-29T06:38:49.413000Z, 1531.41 2012-04-29T06:38:49.507000Z, 1531.42 2012-04-29T06:38:49.601000Z, 1531.42 2012-04-29T06:38:49.710000Z, 1531.42 2012-04-29T06:38:49.804000Z, 1531.41 2012-04-29T06:38:49.913000Z, 1531.41 2012-04-29T06:38:50.007000Z, 1531.41 2012-04-29T06:38:50.101000Z, 1531.42 2012-04-29T06:38:50.210000Z, 1531.42 2012-04-29T06:38:50.304000Z, 1531.41 2012-04-29T06:38:50.413000Z, 1531.42 2012-04-29T06:38:50.507000Z, 1531.42 2012-04-29T06:38:50.601000Z, 1531.42 2012-04-29T06:38:50.710000Z, 1531.41 2012-04-29T06:38:50.804000Z, 1531.42 2012-04-29T06:38:50.913000Z, 1531.41 2012-04-29T06:38:51.007000Z, 1531.40 2012-04-29T06:38:51.101000Z, 1531.41 2012-04-29T06:38:51.210000Z, 1531.41 2012-04-29T06:38:51.304000Z, 1531.41 2012-04-29T06:38:51.413000Z, 1531.41 2012-04-29T06:38:51.507000Z, 1531.41 2012-04-29T06:38:51.601000Z, 1531.41 2012-04-29T06:38:51.710000Z, 1531.42 2012-04-29T06:38:51.804000Z, 1531.41 2012-04-29T06:38:51.913000Z, 1531.41 2012-04-29T06:38:52.007000Z, 1531.41 2012-04-29T06:38:52.101000Z, 1531.42 2012-04-29T06:38:52.210000Z, 1531.42 2012-04-29T06:38:52.304000Z, 1531.42 2012-04-29T06:38:52.413000Z, 1531.41 2012-04-29T06:38:52.507000Z, 1531.41 2012-04-29T06:38:52.601000Z, 1531.40 2012-04-29T06:38:52.710000Z, 1531.39 2012-04-29T06:38:52.804000Z, 1531.40 2012-04-29T06:38:52.913000Z, 1531.40 2012-04-29T06:38:53.007000Z, 1531.39 2012-04-29T06:38:53.101000Z, 1531.40 2012-04-29T06:38:53.210000Z, 1531.39 2012-04-29T06:38:53.304000Z, 1531.40 2012-04-29T06:38:53.413000Z, 1531.40 2012-04-29T06:38:53.507000Z, 1531.40 2012-04-29T06:38:53.601000Z, 1531.39 2012-04-29T06:38:53.710000Z, 1531.39 2012-04-29T06:38:53.804000Z, 1531.40 2012-04-29T06:38:53.898000Z, 1531.39 2012-04-29T06:38:54.007000Z, 1531.39 2012-04-29T06:38:54.101000Z, 1531.39 2012-04-29T06:38:54.210000Z, 1531.39 2012-04-29T06:38:54.304000Z, 1531.38 2012-04-29T06:38:54.413000Z, 1531.37 2012-04-29T06:38:54.507000Z, 1531.37 2012-04-29T06:38:54.601000Z, 1531.37 2012-04-29T06:38:54.710000Z, 1531.36 2012-04-29T06:38:54.804000Z, 1531.36 2012-04-29T06:38:54.913000Z, 1531.36 2012-04-29T06:38:55.007000Z, 1531.35 2012-04-29T06:38:55.101000Z, 1531.35 2012-04-29T06:38:55.210000Z, 1531.36 2012-04-29T06:38:55.304000Z, 1531.36 2012-04-29T06:38:55.413000Z, 1531.36 2012-04-29T06:38:55.507000Z, 1531.37 2012-04-29T06:38:55.616000Z, 1531.36 2012-04-29T06:38:55.710000Z, 1531.37 2012-04-29T06:38:55.804000Z, 1531.37 2012-04-29T06:38:55.913000Z, 1531.37 2012-04-29T06:38:56.007000Z, 1531.37 2012-04-29T06:38:56.101000Z, 1531.37 2012-04-29T06:38:56.210000Z, 1531.38 2012-04-29T06:38:56.304000Z, 1531.38 2012-04-29T06:38:56.413000Z, 1531.36 2012-04-29T06:38:56.507000Z, 1531.37 2012-04-29T06:38:56.616000Z, 1531.36 2012-04-29T06:38:56.710000Z, 1531.37 2012-04-29T06:38:56.804000Z, 1531.37 2012-04-29T06:38:56.913000Z, 1531.37 2012-04-29T06:38:57.007000Z, 1531.36 2012-04-29T06:38:57.116000Z, 1531.37 2012-04-29T06:38:57.210000Z, 1531.37 2012-04-29T06:38:57.304000Z, 1531.37 2012-04-29T06:38:57.413000Z, 1531.37 2012-04-29T06:38:57.507000Z, 1531.37 2012-04-29T06:38:57.616000Z, 1531.37 2012-04-29T06:38:57.710000Z, 1531.37 2012-04-29T06:38:57.804000Z, 1531.37 2012-04-29T06:38:57.913000Z, 1531.37 2012-04-29T06:38:58.007000Z, 1531.36 2012-04-29T06:38:58.116000Z, 1531.35 2012-04-29T06:38:58.210000Z, 1531.35 2012-04-29T06:38:58.304000Z, 1531.35 2012-04-29T06:38:58.413000Z, 1531.35 2012-04-29T06:38:58.507000Z, 1531.35 2012-04-29T06:38:58.616000Z, 1531.35 2012-04-29T06:38:58.710000Z, 1531.36 2012-04-29T06:38:58.804000Z, 1531.36 2012-04-29T06:38:58.913000Z, 1531.36 2012-04-29T06:38:59.007000Z, 1531.36 2012-04-29T06:38:59.116000Z, 1531.36 2012-04-29T06:38:59.210000Z, 1531.36 2012-04-29T06:38:59.304000Z, 1531.36 2012-04-29T06:38:59.413000Z, 1531.36 2012-04-29T06:38:59.507000Z, 1531.36 2012-04-29T06:38:59.617000Z, 1531.36 2012-04-29T06:38:59.710000Z, 1531.37 2012-04-29T06:38:59.804000Z, 1531.37 2012-04-29T06:38:59.913000Z, 1531.38 2012-04-29T06:39:00.007000Z, 1531.38 2012-04-29T06:39:00.117000Z, 1531.38 2012-04-29T06:39:00.210000Z, 1531.38 2012-04-29T06:39:00.304000Z, 1531.38 2012-04-29T06:39:00.413000Z, 1531.37 2012-04-29T06:39:00.507000Z, 1531.38 2012-04-29T06:39:00.617000Z, 1531.38 2012-04-29T06:39:00.710000Z, 1531.38 2012-04-29T06:39:00.804000Z, 1531.38 2012-04-29T06:39:00.913000Z, 1531.38 2012-04-29T06:39:01.007000Z, 1531.38 2012-04-29T06:39:01.117000Z, 1531.38 2012-04-29T06:39:01.210000Z, 1531.38 2012-04-29T06:39:01.304000Z, 1531.38 2012-04-29T06:39:01.413000Z, 1531.39 2012-04-29T06:39:01.507000Z, 1531.38 2012-04-29T06:39:01.617000Z, 1531.38 2012-04-29T06:39:01.710000Z, 1531.37 2012-04-29T06:39:01.804000Z, 1531.38 2012-04-29T06:39:01.913000Z, 1531.37 2012-04-29T06:39:02.007000Z, 1531.38 2012-04-29T06:39:02.117000Z, 1531.39 2012-04-29T06:39:02.195000Z, 1531.38 2012-04-29T06:39:02.304000Z, 1531.38 2012-04-29T06:39:02.413000Z, 1531.38 2012-04-29T06:39:02.507000Z, 1531.39 2012-04-29T06:39:02.617000Z, 1531.39 2012-04-29T06:39:02.710000Z, 1531.39 2012-04-29T06:39:02.804000Z, 1531.39 2012-04-29T06:39:02.913000Z, 1531.39 2012-04-29T06:39:03.007000Z, 1531.39 2012-04-29T06:39:03.101000Z, 1531.38 2012-04-29T06:39:03.210000Z, 1531.39 2012-04-29T06:39:03.304000Z, 1531.38 2012-04-29T06:39:03.413000Z, 1531.38 2012-04-29T06:39:03.507000Z, 1531.38 2012-04-29T06:39:03.617000Z, 1531.38 2012-04-29T06:39:03.710000Z, 1531.38 2012-04-29T06:39:03.804000Z, 1531.38 2012-04-29T06:39:03.913000Z, 1531.38 2012-04-29T06:39:04.007000Z, 1531.38 2012-04-29T06:39:04.117000Z, 1531.39 2012-04-29T06:39:04.210000Z, 1531.41 2012-04-29T06:39:04.304000Z, 1531.41 2012-04-29T06:39:04.413000Z, 1531.40 2012-04-29T06:39:04.507000Z, 1531.40 2012-04-29T06:39:04.617000Z, 1531.40 2012-04-29T06:39:04.710000Z, 1531.41 2012-04-29T06:39:04.804000Z, 1531.40 2012-04-29T06:39:04.913000Z, 1531.41 2012-04-29T06:39:05.007000Z, 1531.40 2012-04-29T06:39:05.117000Z, 1531.39 2012-04-29T06:39:05.210000Z, 1531.38 2012-04-29T06:39:05.304000Z, 1531.39 2012-04-29T06:39:05.413000Z, 1531.39 2012-04-29T06:39:05.507000Z, 1531.39 2012-04-29T06:39:05.617000Z, 1531.39 2012-04-29T06:39:05.710000Z, 1531.39 2012-04-29T06:39:05.804000Z, 1531.39 2012-04-29T06:39:05.913000Z, 1531.39 2012-04-29T06:39:06.007000Z, 1531.39 2012-04-29T06:39:06.117000Z, 1531.39 2012-04-29T06:39:06.210000Z, 1531.38 2012-04-29T06:39:06.304000Z, 1531.38 2012-04-29T06:39:06.413000Z, 1531.37 2012-04-29T06:39:06.507000Z, 1531.38 2012-04-29T06:39:06.617000Z, 1531.38 2012-04-29T06:39:06.710000Z, 1531.38 2012-04-29T06:39:06.804000Z, 1531.37 2012-04-29T06:39:06.898000Z, 1531.38 2012-04-29T06:39:07.007000Z, 1531.38 2012-04-29T06:39:07.101000Z, 1531.37 2012-04-29T06:39:07.210000Z, 1531.38 2012-04-29T06:39:07.304000Z, 1531.39 2012-04-29T06:39:07.398000Z, 1531.39 2012-04-29T06:39:07.507000Z, 1531.39 2012-04-29T06:39:07.601000Z, 1531.39 2012-04-29T06:39:07.710000Z, 1531.39 2012-04-29T06:39:07.804000Z, 1531.39 2012-04-29T06:39:07.898000Z, 1531.39 2012-04-29T06:39:08.007000Z, 1531.39 2012-04-29T06:39:08.101000Z, 1531.39 2012-04-29T06:39:08.210000Z, 1531.40 2012-04-29T06:39:08.304000Z, 1531.40 2012-04-29T06:39:08.413000Z, 1531.40 2012-04-29T06:39:08.507000Z, 1531.40 2012-04-29T06:39:08.601000Z, 1531.40 2012-04-29T06:39:08.710000Z, 1531.40 2012-04-29T06:39:08.804000Z, 1531.41 2012-04-29T06:39:08.913000Z, 1531.40 2012-04-29T06:39:09.007000Z, 1531.40 2012-04-29T06:39:09.101000Z, 1531.39 2012-04-29T06:39:09.210000Z, 1531.39 2012-04-29T06:39:09.304000Z, 1531.40 2012-04-29T06:39:09.414000Z, 1531.40 2012-04-29T06:39:09.507000Z, 1531.40 2012-04-29T06:39:09.601000Z, 1531.40 2012-04-29T06:39:09.710000Z, 1531.42 2012-04-29T06:39:09.804000Z, 1531.44 2012-04-29T06:39:09.914000Z, 1531.45 2012-04-29T06:39:10.007000Z, 1531.47 2012-04-29T06:39:10.101000Z, 1531.47 2012-04-29T06:39:10.210000Z, 1531.47 2012-04-29T06:39:10.304000Z, 1531.46 2012-04-29T06:39:10.414000Z, 1531.46 2012-04-29T06:39:10.507000Z, 1531.46 2012-04-29T06:39:10.601000Z, 1531.46 2012-04-29T06:39:10.710000Z, 1531.45 2012-04-29T06:39:10.804000Z, 1531.45 2012-04-29T06:39:10.914000Z, 1531.44 2012-04-29T06:39:11.007000Z, 1531.42 2012-04-29T06:39:11.101000Z, 1531.42 2012-04-29T06:39:11.210000Z, 1531.42 2012-04-29T06:39:11.304000Z, 1531.41 2012-04-29T06:39:11.414000Z, 1531.41 2012-04-29T06:39:11.507000Z, 1531.41 2012-04-29T06:39:11.601000Z, 1531.41 2012-04-29T06:39:11.710000Z, 1531.41 2012-04-29T06:39:11.804000Z, 1531.41 2012-04-29T06:39:11.914000Z, 1531.41 2012-04-29T06:39:12.007000Z, 1531.40 2012-04-29T06:39:12.101000Z, 1531.39 2012-04-29T06:39:12.195000Z, 1531.40 2012-04-29T06:39:12.304000Z, 1531.39 2012-04-29T06:39:12.414000Z, 1531.39 2012-04-29T06:39:12.507000Z, 1531.38 2012-04-29T06:39:12.601000Z, 1531.38 2012-04-29T06:39:12.695000Z, 1531.38 2012-04-29T06:39:12.804000Z, 1531.39 2012-04-29T06:39:12.914000Z, 1531.39 2012-04-29T06:39:13.007000Z, 1531.39 2012-04-29T06:39:13.101000Z, 1531.39 2012-04-29T06:39:13.210000Z, 1531.39 2012-04-29T06:39:13.304000Z, 1531.39 2012-04-29T06:39:13.414000Z, 1531.40 2012-04-29T06:39:13.507000Z, 1531.39 2012-04-29T06:39:13.601000Z, 1531.39 2012-04-29T06:39:13.710000Z, 1531.38 2012-04-29T06:39:13.804000Z, 1531.38 2012-04-29T06:39:13.914000Z, 1531.39 2012-04-29T06:39:14.007000Z, 1531.38 2012-04-29T06:39:14.101000Z, 1531.38 2012-04-29T06:39:14.210000Z, 1531.38 2012-04-29T06:39:14.304000Z, 1531.38 2012-04-29T06:39:14.414000Z, 1531.39 2012-04-29T06:39:14.507000Z, 1531.40 2012-04-29T06:39:14.617000Z, 1531.40 2012-04-29T06:39:14.710000Z, 1531.40 2012-04-29T06:39:14.804000Z, 1531.41 2012-04-29T06:39:14.898000Z, 1531.41 2012-04-29T06:39:15.007000Z, 1531.42 2012-04-29T06:39:15.101000Z, 1531.41 2012-04-29T06:39:15.210000Z, 1531.40 2012-04-29T06:39:15.304000Z, 1531.40 2012-04-29T06:39:15.414000Z, 1531.39 2012-04-29T06:39:15.507000Z, 1531.39 2012-04-29T06:39:15.601000Z, 1531.39 2012-04-29T06:39:15.710000Z, 1531.39 2012-04-29T06:39:15.804000Z, 1531.40 2012-04-29T06:39:15.914000Z, 1531.40 2012-04-29T06:39:16.007000Z, 1531.40 2012-04-29T06:39:16.101000Z, 1531.41 2012-04-29T06:39:16.210000Z, 1531.41 2012-04-29T06:39:16.304000Z, 1531.41 2012-04-29T06:39:16.414000Z, 1531.41 2012-04-29T06:39:16.507000Z, 1531.41 2012-04-29T06:39:16.601000Z, 1531.41 2012-04-29T06:39:16.710000Z, 1531.40 2012-04-29T06:39:16.804000Z, 1531.40 2012-04-29T06:39:16.914000Z, 1531.40 2012-04-29T06:39:17.007000Z, 1531.40 2012-04-29T06:39:17.101000Z, 1531.40 2012-04-29T06:39:17.210000Z, 1531.39 2012-04-29T06:39:17.304000Z, 1531.38 2012-04-29T06:39:17.414000Z, 1531.37 2012-04-29T06:39:17.507000Z, 1531.37 2012-04-29T06:39:17.601000Z, 1531.36 2012-04-29T06:39:17.710000Z, 1531.36 2012-04-29T06:39:17.804000Z, 1531.36 2012-04-29T06:39:17.898000Z, 1531.36 2012-04-29T06:39:18.007000Z, 1531.36 2012-04-29T06:39:18.101000Z, 1531.35 2012-04-29T06:39:18.210000Z, 1531.35 2012-04-29T06:39:18.304000Z, 1531.35 2012-04-29T06:39:18.414000Z, 1531.36 2012-04-29T06:39:18.507000Z, 1531.36 2012-04-29T06:39:18.601000Z, 1531.35 2012-04-29T06:39:18.710000Z, 1531.36 2012-04-29T06:39:18.804000Z, 1531.36 2012-04-29T06:39:18.914000Z, 1531.36 2012-04-29T06:39:19.007000Z, 1531.36 2012-04-29T06:39:19.101000Z, 1531.36 2012-04-29T06:39:19.211000Z, 1531.36 2012-04-29T06:39:19.304000Z, 1531.36 2012-04-29T06:39:19.414000Z, 1531.36 2012-04-29T06:39:19.507000Z, 1531.36 2012-04-29T06:39:19.601000Z, 1531.37 2012-04-29T06:39:19.711000Z, 1531.37 2012-04-29T06:39:19.804000Z, 1531.36 2012-04-29T06:39:19.914000Z, 1531.36 2012-04-29T06:39:20.007000Z, 1531.36 2012-04-29T06:39:20.117000Z, 1531.36 2012-04-29T06:39:20.211000Z, 1531.36 2012-04-29T06:39:20.304000Z, 1531.36 2012-04-29T06:39:20.414000Z, 1531.36 2012-04-29T06:39:20.507000Z, 1531.37 2012-04-29T06:39:20.617000Z, 1531.36 2012-04-29T06:39:20.711000Z, 1531.36 2012-04-29T06:39:20.804000Z, 1531.36 2012-04-29T06:39:20.914000Z, 1531.36 2012-04-29T06:39:21.007000Z, 1531.35 2012-04-29T06:39:21.101000Z, 1531.35 2012-04-29T06:39:21.211000Z, 1531.36 2012-04-29T06:39:21.304000Z, 1531.36 2012-04-29T06:39:21.414000Z, 1531.35 2012-04-29T06:39:21.507000Z, 1531.35 2012-04-29T06:39:21.601000Z, 1531.35 2012-04-29T06:39:21.711000Z, 1531.35 2012-04-29T06:39:21.804000Z, 1531.36 2012-04-29T06:39:21.914000Z, 1531.35 2012-04-29T06:39:22.007000Z, 1531.36 2012-04-29T06:39:22.117000Z, 1531.36 2012-04-29T06:39:22.211000Z, 1531.35 2012-04-29T06:39:22.304000Z, 1531.35 2012-04-29T06:39:22.414000Z, 1531.35 2012-04-29T06:39:22.507000Z, 1531.35 2012-04-29T06:39:22.617000Z, 1531.35 2012-04-29T06:39:22.711000Z, 1531.36 2012-04-29T06:39:22.804000Z, 1531.36 2012-04-29T06:39:22.898000Z, 1531.37 2012-04-29T06:39:23.007000Z, 1531.36 2012-04-29T06:39:23.117000Z, 1531.37 2012-04-29T06:39:23.211000Z, 1531.37 2012-04-29T06:39:23.320000Z, 1531.35 2012-04-29T06:39:23.414000Z, 1531.35 2012-04-29T06:39:23.507000Z, 1531.35 2012-04-29T06:39:23.617000Z, 1531.35 2012-04-29T06:39:23.711000Z, 1531.36 2012-04-29T06:39:23.804000Z, 1531.36 2012-04-29T06:39:23.914000Z, 1531.36 2012-04-29T06:39:24.007000Z, 1531.36 2012-04-29T06:39:24.117000Z, 1531.36 2012-04-29T06:39:24.211000Z, 1531.36 2012-04-29T06:39:24.304000Z, 1531.38 2012-04-29T06:39:24.414000Z, 1531.37 2012-04-29T06:39:24.507000Z, 1531.37 2012-04-29T06:39:24.617000Z, 1531.37 2012-04-29T06:39:24.711000Z, 1531.37 2012-04-29T06:39:24.804000Z, 1531.37 2012-04-29T06:39:24.914000Z, 1531.37 2012-04-29T06:39:25.007000Z, 1531.37 2012-04-29T06:39:25.117000Z, 1531.37 2012-04-29T06:39:25.211000Z, 1531.38 2012-04-29T06:39:25.304000Z, 1531.38 2012-04-29T06:39:25.414000Z, 1531.38 2012-04-29T06:39:25.507000Z, 1531.39 2012-04-29T06:39:25.617000Z, 1531.38 2012-04-29T06:39:25.695000Z, 1531.39 2012-04-29T06:39:25.804000Z, 1531.39 2012-04-29T06:39:25.898000Z, 1531.39 2012-04-29T06:39:26.007000Z, 1531.39 2012-04-29T06:39:26.117000Z, 1531.39 2012-04-29T06:39:26.211000Z, 1531.39 2012-04-29T06:39:26.304000Z, 1531.39 2012-04-29T06:39:26.398000Z, 1531.38 2012-04-29T06:39:26.507000Z, 1531.39 2012-04-29T06:39:26.617000Z, 1531.39 2012-04-29T06:39:26.711000Z, 1531.39 2012-04-29T06:39:26.804000Z, 1531.39 2012-04-29T06:39:26.914000Z, 1531.39 2012-04-29T06:39:27.007000Z, 1531.40 2012-04-29T06:39:27.117000Z, 1531.40 2012-04-29T06:39:27.211000Z, 1531.39 2012-04-29T06:39:27.304000Z, 1531.39 2012-04-29T06:39:27.414000Z, 1531.39 2012-04-29T06:39:27.507000Z, 1531.38 2012-04-29T06:39:27.617000Z, 1531.38 2012-04-29T06:39:27.711000Z, 1531.38 2012-04-29T06:39:27.804000Z, 1531.38 2012-04-29T06:39:27.914000Z, 1531.38 2012-04-29T06:39:28.007000Z, 1531.38 2012-04-29T06:39:28.117000Z, 1531.38 2012-04-29T06:39:28.211000Z, 1531.39 2012-04-29T06:39:28.304000Z, 1531.39 2012-04-29T06:39:28.414000Z, 1531.39 2012-04-29T06:39:28.507000Z, 1531.39 2012-04-29T06:39:28.617000Z, 1531.38 2012-04-29T06:39:28.711000Z, 1531.39 2012-04-29T06:39:28.804000Z, 1531.39 2012-04-29T06:39:28.929000Z, 1531.38 2012-04-29T06:39:29.008000Z, 1531.38 2012-04-29T06:39:29.117000Z, 1531.38 2012-04-29T06:39:29.211000Z, 1531.38 2012-04-29T06:39:29.304000Z, 1531.37 2012-04-29T06:39:29.414000Z, 1531.37 2012-04-29T06:39:29.508000Z, 1531.37 2012-04-29T06:39:29.601000Z, 1531.37 2012-04-29T06:39:29.711000Z, 1531.38 2012-04-29T06:39:29.804000Z, 1531.38 2012-04-29T06:39:29.914000Z, 1531.38 2012-04-29T06:39:30.008000Z, 1531.38 2012-04-29T06:39:30.101000Z, 1531.39 2012-04-29T06:39:30.211000Z, 1531.39 2012-04-29T06:39:30.304000Z, 1531.39 2012-04-29T06:39:30.414000Z, 1531.39 2012-04-29T06:39:30.508000Z, 1531.39 2012-04-29T06:39:30.601000Z, 1531.39 2012-04-29T06:39:30.711000Z, 1531.39 2012-04-29T06:39:30.804000Z, 1531.38 2012-04-29T06:39:30.914000Z, 1531.38 2012-04-29T06:39:31.008000Z, 1531.38 2012-04-29T06:39:31.101000Z, 1531.39 2012-04-29T06:39:31.211000Z, 1531.38 2012-04-29T06:39:31.304000Z, 1531.38 2012-04-29T06:39:31.414000Z, 1531.38 2012-04-29T06:39:31.508000Z, 1531.37 2012-04-29T06:39:31.601000Z, 1531.37 2012-04-29T06:39:31.711000Z, 1531.36 2012-04-29T06:39:31.804000Z, 1531.36 2012-04-29T06:39:31.914000Z, 1531.36 2012-04-29T06:39:32.008000Z, 1531.36 2012-04-29T06:39:32.101000Z, 1531.36 2012-04-29T06:39:32.211000Z, 1531.36 2012-04-29T06:39:32.304000Z, 1531.36 2012-04-29T06:39:32.414000Z, 1531.36 2012-04-29T06:39:32.508000Z, 1531.35 2012-04-29T06:39:32.601000Z, 1531.34 2012-04-29T06:39:32.711000Z, 1531.33 2012-04-29T06:39:32.804000Z, 1531.33 2012-04-29T06:39:32.914000Z, 1531.33 2012-04-29T06:39:33.008000Z, 1531.33 2012-04-29T06:39:33.101000Z, 1531.33 2012-04-29T06:39:33.211000Z, 1531.33 2012-04-29T06:39:33.304000Z, 1531.34 2012-04-29T06:39:33.414000Z, 1531.33 2012-04-29T06:39:33.508000Z, 1531.33 2012-04-29T06:39:33.601000Z, 1531.33 2012-04-29T06:39:33.711000Z, 1531.33 2012-04-29T06:39:33.804000Z, 1531.33 2012-04-29T06:39:33.914000Z, 1531.34 2012-04-29T06:39:34.008000Z, 1531.33 2012-04-29T06:39:34.101000Z, 1531.33 2012-04-29T06:39:34.211000Z, 1531.34 2012-04-29T06:39:34.304000Z, 1531.34 2012-04-29T06:39:34.414000Z, 1531.35 2012-04-29T06:39:34.508000Z, 1531.35 2012-04-29T06:39:34.601000Z, 1531.36 2012-04-29T06:39:34.711000Z, 1531.36 2012-04-29T06:39:34.804000Z, 1531.36 2012-04-29T06:39:34.914000Z, 1531.36 2012-04-29T06:39:35.008000Z, 1531.37 2012-04-29T06:39:35.101000Z, 1531.37 2012-04-29T06:39:35.211000Z, 1531.37 2012-04-29T06:39:35.304000Z, 1531.37 2012-04-29T06:39:35.414000Z, 1531.38 2012-04-29T06:39:35.508000Z, 1531.38 2012-04-29T06:39:35.601000Z, 1531.38 2012-04-29T06:39:35.711000Z, 1531.39 2012-04-29T06:39:35.804000Z, 1531.39 2012-04-29T06:39:35.898000Z, 1531.39 2012-04-29T06:39:36.008000Z, 1531.40 2012-04-29T06:39:36.101000Z, 1531.39 2012-04-29T06:39:36.211000Z, 1531.39 2012-04-29T06:39:36.304000Z, 1531.39 2012-04-29T06:39:36.414000Z, 1531.39 2012-04-29T06:39:36.508000Z, 1531.39 2012-04-29T06:39:36.601000Z, 1531.39 2012-04-29T06:39:36.711000Z, 1531.40 2012-04-29T06:39:36.804000Z, 1531.40 2012-04-29T06:39:36.914000Z, 1531.40 2012-04-29T06:39:37.008000Z, 1531.40 2012-04-29T06:39:37.101000Z, 1531.39 2012-04-29T06:39:37.211000Z, 1531.40 2012-04-29T06:39:37.304000Z, 1531.40 2012-04-29T06:39:37.414000Z, 1531.40 2012-04-29T06:39:37.508000Z, 1531.40 2012-04-29T06:39:37.601000Z, 1531.41 2012-04-29T06:39:37.711000Z, 1531.40 2012-04-29T06:39:37.804000Z, 1531.39 2012-04-29T06:39:37.914000Z, 1531.39 2012-04-29T06:39:38.008000Z, 1531.39 2012-04-29T06:39:38.101000Z, 1531.39 2012-04-29T06:39:38.211000Z, 1531.39 2012-04-29T06:39:38.304000Z, 1531.39 2012-04-29T06:39:38.414000Z, 1531.39 2012-04-29T06:39:38.508000Z, 1531.39 2012-04-29T06:39:38.601000Z, 1531.38 2012-04-29T06:39:38.711000Z, 1531.38 2012-04-29T06:39:38.805000Z, 1531.38 2012-04-29T06:39:38.914000Z, 1531.38 2012-04-29T06:39:39.008000Z, 1531.38 2012-04-29T06:39:39.101000Z, 1531.38 2012-04-29T06:39:39.211000Z, 1531.37 2012-04-29T06:39:39.305000Z, 1531.36 2012-04-29T06:39:39.414000Z, 1531.36 2012-04-29T06:39:39.508000Z, 1531.37 2012-04-29T06:39:39.601000Z, 1531.36 2012-04-29T06:39:39.711000Z, 1531.36 2012-04-29T06:39:39.805000Z, 1531.36 2012-04-29T06:39:39.914000Z, 1531.37 2012-04-29T06:39:40.008000Z, 1531.37 2012-04-29T06:39:40.101000Z, 1531.37 2012-04-29T06:39:40.211000Z, 1531.37 2012-04-29T06:39:40.305000Z, 1531.37 2012-04-29T06:39:40.414000Z, 1531.37 2012-04-29T06:39:40.508000Z, 1531.37 2012-04-29T06:39:40.601000Z, 1531.37 2012-04-29T06:39:40.711000Z, 1531.36 2012-04-29T06:39:40.805000Z, 1531.36 2012-04-29T06:39:40.914000Z, 1531.37 2012-04-29T06:39:41.008000Z, 1531.38 2012-04-29T06:39:41.101000Z, 1531.38 2012-04-29T06:39:41.211000Z, 1531.38 2012-04-29T06:39:41.305000Z, 1531.38 2012-04-29T06:39:41.414000Z, 1531.38 2012-04-29T06:39:41.508000Z, 1531.38 2012-04-29T06:39:41.601000Z, 1531.37 2012-04-29T06:39:41.711000Z, 1531.37 2012-04-29T06:39:41.805000Z, 1531.37 2012-04-29T06:39:41.898000Z, 1531.37 2012-04-29T06:39:42.008000Z, 1531.37 2012-04-29T06:39:42.101000Z, 1531.38 2012-04-29T06:39:42.211000Z, 1531.38 2012-04-29T06:39:42.305000Z, 1531.38 2012-04-29T06:39:42.414000Z, 1531.38 2012-04-29T06:39:42.508000Z, 1531.38 2012-04-29T06:39:42.601000Z, 1531.38 2012-04-29T06:39:42.711000Z, 1531.38 2012-04-29T06:39:42.805000Z, 1531.38 2012-04-29T06:39:42.914000Z, 1531.38 2012-04-29T06:39:43.008000Z, 1531.37 2012-04-29T06:39:43.101000Z, 1531.37 2012-04-29T06:39:43.211000Z, 1531.37 2012-04-29T06:39:43.305000Z, 1531.37 2012-04-29T06:39:43.414000Z, 1531.37 2012-04-29T06:39:43.508000Z, 1531.37 2012-04-29T06:39:43.601000Z, 1531.37 2012-04-29T06:39:43.711000Z, 1531.37 2012-04-29T06:39:43.805000Z, 1531.37 2012-04-29T06:39:43.914000Z, 1531.37 2012-04-29T06:39:44.008000Z, 1531.37 2012-04-29T06:39:44.101000Z, 1531.38 2012-04-29T06:39:44.211000Z, 1531.38 2012-04-29T06:39:44.336000Z, 1531.38 2012-04-29T06:39:44.414000Z, 1531.39 2012-04-29T06:39:44.508000Z, 1531.39 2012-04-29T06:39:44.601000Z, 1531.39 2012-04-29T06:39:44.711000Z, 1531.39 2012-04-29T06:39:44.805000Z, 1531.39 2012-04-29T06:39:44.914000Z, 1531.39 2012-04-29T06:39:45.008000Z, 1531.39 2012-04-29T06:39:45.101000Z, 1531.39 2012-04-29T06:39:45.211000Z, 1531.38 2012-04-29T06:39:45.305000Z, 1531.38 2012-04-29T06:39:45.414000Z, 1531.38 2012-04-29T06:39:45.508000Z, 1531.38 2012-04-29T06:39:45.601000Z, 1531.37 2012-04-29T06:39:45.711000Z, 1531.37 2012-04-29T06:39:45.805000Z, 1531.36 2012-04-29T06:39:45.914000Z, 1531.36 2012-04-29T06:39:46.008000Z, 1531.36 2012-04-29T06:39:46.117000Z, 1531.36 2012-04-29T06:39:46.211000Z, 1531.36 2012-04-29T06:39:46.305000Z, 1531.36 2012-04-29T06:39:46.414000Z, 1531.36 2012-04-29T06:39:46.508000Z, 1531.36 2012-04-29T06:39:46.601000Z, 1531.36 2012-04-29T06:39:46.711000Z, 1531.35 2012-04-29T06:39:46.805000Z, 1531.35 2012-04-29T06:39:46.914000Z, 1531.36 2012-04-29T06:39:47.008000Z, 1531.36 2012-04-29T06:39:47.101000Z, 1531.35 2012-04-29T06:39:47.211000Z, 1531.35 2012-04-29T06:39:47.305000Z, 1531.36 2012-04-29T06:39:47.414000Z, 1531.36 2012-04-29T06:39:47.508000Z, 1531.35 2012-04-29T06:39:47.617000Z, 1531.35 2012-04-29T06:39:47.711000Z, 1531.35 2012-04-29T06:39:47.805000Z, 1531.35 2012-04-29T06:39:47.914000Z, 1531.34 2012-04-29T06:39:48.008000Z, 1531.35 2012-04-29T06:39:48.101000Z, 1531.35 2012-04-29T06:39:48.211000Z, 1531.36 2012-04-29T06:39:48.305000Z, 1531.36 2012-04-29T06:39:48.414000Z, 1531.36 2012-04-29T06:39:48.508000Z, 1531.37 2012-04-29T06:39:48.617000Z, 1531.37 2012-04-29T06:39:48.711000Z, 1531.37 2012-04-29T06:39:48.805000Z, 1531.37 2012-04-29T06:39:48.914000Z, 1531.37 2012-04-29T06:39:49.008000Z, 1531.36 2012-04-29T06:39:49.117000Z, 1531.36 2012-04-29T06:39:49.211000Z, 1531.36 2012-04-29T06:39:49.305000Z, 1531.36 2012-04-29T06:39:49.414000Z, 1531.36 2012-04-29T06:39:49.508000Z, 1531.37 2012-04-29T06:39:49.617000Z, 1531.37 2012-04-29T06:39:49.711000Z, 1531.37 2012-04-29T06:39:49.805000Z, 1531.38 2012-04-29T06:39:49.914000Z, 1531.37 2012-04-29T06:39:50.008000Z, 1531.37 2012-04-29T06:39:50.117000Z, 1531.38 2012-04-29T06:39:50.211000Z, 1531.37 2012-04-29T06:39:50.305000Z, 1531.37 2012-04-29T06:39:50.414000Z, 1531.37 2012-04-29T06:39:50.508000Z, 1531.36 2012-04-29T06:39:50.617000Z, 1531.35 2012-04-29T06:39:50.711000Z, 1531.34 2012-04-29T06:39:50.805000Z, 1531.34 2012-04-29T06:39:50.914000Z, 1531.34 2012-04-29T06:39:51.008000Z, 1531.33 2012-04-29T06:39:51.117000Z, 1531.33 2012-04-29T06:39:51.211000Z, 1531.33 2012-04-29T06:39:51.305000Z, 1531.34 2012-04-29T06:39:51.414000Z, 1531.34 2012-04-29T06:39:51.508000Z, 1531.34 2012-04-29T06:39:51.617000Z, 1531.34 2012-04-29T06:39:51.695000Z, 1531.34 2012-04-29T06:39:51.805000Z, 1531.33 2012-04-29T06:39:51.914000Z, 1531.34 2012-04-29T06:39:52.008000Z, 1531.34 2012-04-29T06:39:52.102000Z, 1531.34 2012-04-29T06:39:52.211000Z, 1531.34 2012-04-29T06:39:52.305000Z, 1531.34 2012-04-29T06:39:52.414000Z, 1531.34 2012-04-29T06:39:52.508000Z, 1531.34 2012-04-29T06:39:52.602000Z, 1531.34 2012-04-29T06:39:52.711000Z, 1531.33 2012-04-29T06:39:52.805000Z, 1531.33 2012-04-29T06:39:52.914000Z, 1531.32 2012-04-29T06:39:53.008000Z, 1531.33 2012-04-29T06:39:53.102000Z, 1531.32 2012-04-29T06:39:53.211000Z, 1531.33 2012-04-29T06:39:53.305000Z, 1531.33 2012-04-29T06:39:53.414000Z, 1531.33 2012-04-29T06:39:53.508000Z, 1531.32 2012-04-29T06:39:53.602000Z, 1531.32 2012-04-29T06:39:53.711000Z, 1531.32 2012-04-29T06:39:53.805000Z, 1531.32 2012-04-29T06:39:53.914000Z, 1531.33 2012-04-29T06:39:54.008000Z, 1531.33 2012-04-29T06:39:54.102000Z, 1531.33 2012-04-29T06:39:54.211000Z, 1531.33 2012-04-29T06:39:54.305000Z, 1531.34 2012-04-29T06:39:54.414000Z, 1531.33 2012-04-29T06:39:54.508000Z, 1531.33 2012-04-29T06:39:54.602000Z, 1531.32 2012-04-29T06:39:54.711000Z, 1531.33 2012-04-29T06:39:54.805000Z, 1531.33 2012-04-29T06:39:54.898000Z, 1531.33 2012-04-29T06:39:55.008000Z, 1531.34 2012-04-29T06:39:55.102000Z, 1531.34 2012-04-29T06:39:55.211000Z, 1531.34 2012-04-29T06:39:55.305000Z, 1531.33 2012-04-29T06:39:55.398000Z, 1531.33 2012-04-29T06:39:55.508000Z, 1531.33 2012-04-29T06:39:55.602000Z, 1531.34 2012-04-29T06:39:55.711000Z, 1531.34 2012-04-29T06:39:55.805000Z, 1531.33 2012-04-29T06:39:55.914000Z, 1531.34 2012-04-29T06:39:56.008000Z, 1531.34 2012-04-29T06:39:56.102000Z, 1531.34 2012-04-29T06:39:56.211000Z, 1531.34 2012-04-29T06:39:56.305000Z, 1531.34 2012-04-29T06:39:56.414000Z, 1531.34 2012-04-29T06:39:56.508000Z, 1531.34 2012-04-29T06:39:56.602000Z, 1531.33 2012-04-29T06:39:56.711000Z, 1531.33 2012-04-29T06:39:56.805000Z, 1531.33 2012-04-29T06:39:56.898000Z, 1531.33 2012-04-29T06:39:57.008000Z, 1531.33 2012-04-29T06:39:57.102000Z, 1531.33 2012-04-29T06:39:57.211000Z, 1531.33 2012-04-29T06:39:57.305000Z, 1531.33 2012-04-29T06:39:57.414000Z, 1531.33 2012-04-29T06:39:57.508000Z, 1531.33 2012-04-29T06:39:57.602000Z, 1531.33 2012-04-29T06:39:57.711000Z, 1531.33 2012-04-29T06:39:57.805000Z, 1531.34 2012-04-29T06:39:57.914000Z, 1531.33 2012-04-29T06:39:58.008000Z, 1531.34 2012-04-29T06:39:58.102000Z, 1531.34 2012-04-29T06:39:58.227000Z, 1531.33 2012-04-29T06:39:58.305000Z, 1531.33 2012-04-29T06:39:58.414000Z, 1531.33 2012-04-29T06:39:58.508000Z, 1531.33 2012-04-29T06:39:58.602000Z, 1531.33 2012-04-29T06:39:58.711000Z, 1531.33 2012-04-29T06:39:58.805000Z, 1531.32 2012-04-29T06:39:58.914000Z, 1531.33 2012-04-29T06:39:59.008000Z, 1531.33 2012-04-29T06:39:59.102000Z, 1531.33 2012-04-29T06:39:59.211000Z, 1531.33 2012-04-29T06:39:59.305000Z, 1531.33 2012-04-29T06:39:59.414000Z, 1531.34 2012-04-29T06:39:59.508000Z, 1531.34 2012-04-29T06:39:59.602000Z, 1531.34 2012-04-29T06:39:59.711000Z, 1531.34 2012-04-29T06:39:59.805000Z, 1531.35 2012-04-29T06:39:59.914000Z, 1531.35 2012-04-29T06:40:00.008000Z, 1531.34 2012-04-29T06:40:00.102000Z, 1531.35 2012-04-29T06:40:00.211000Z, 1531.35 2012-04-29T06:40:00.305000Z, 1531.35 2012-04-29T06:40:00.414000Z, 1531.36 2012-04-29T06:40:00.508000Z, 1531.35 2012-04-29T06:40:00.602000Z, 1531.36 2012-04-29T06:40:00.711000Z, 1531.36 2012-04-29T06:40:00.805000Z, 1531.36 2012-04-29T06:40:00.914000Z, 1531.35 2012-04-29T06:40:01.008000Z, 1531.35 2012-04-29T06:40:01.102000Z, 1531.35 2012-04-29T06:40:01.211000Z, 1531.35 2012-04-29T06:40:01.305000Z, 1531.36 2012-04-29T06:40:01.414000Z, 1531.35 2012-04-29T06:40:01.508000Z, 1531.35 2012-04-29T06:40:01.602000Z, 1531.36 2012-04-29T06:40:01.711000Z, 1531.35 2012-04-29T06:40:01.805000Z, 1531.35 2012-04-29T06:40:01.914000Z, 1531.35 2012-04-29T06:40:02.008000Z, 1531.35 2012-04-29T06:40:02.102000Z, 1531.34 2012-04-29T06:40:02.211000Z, 1531.35 2012-04-29T06:40:02.305000Z, 1531.35 2012-04-29T06:40:02.414000Z, 1531.35 2012-04-29T06:40:02.508000Z, 1531.35 2012-04-29T06:40:02.602000Z, 1531.35 2012-04-29T06:40:02.711000Z, 1531.35 2012-04-29T06:40:02.805000Z, 1531.35 2012-04-29T06:40:02.914000Z, 1531.35 2012-04-29T06:40:03.008000Z, 1531.34 2012-04-29T06:40:03.102000Z, 1531.34 2012-04-29T06:40:03.211000Z, 1531.34 2012-04-29T06:40:03.305000Z, 1531.33 2012-04-29T06:40:03.414000Z, 1531.34 2012-04-29T06:40:03.508000Z, 1531.34 2012-04-29T06:40:03.602000Z, 1531.35 2012-04-29T06:40:03.711000Z, 1531.34 2012-04-29T06:40:03.805000Z, 1531.34 2012-04-29T06:40:03.914000Z, 1531.35 2012-04-29T06:40:04.008000Z, 1531.35 2012-04-29T06:40:04.102000Z, 1531.35 2012-04-29T06:40:04.211000Z, 1531.36 2012-04-29T06:40:04.305000Z, 1531.37 2012-04-29T06:40:04.414000Z, 1531.37 2012-04-29T06:40:04.508000Z, 1531.37 2012-04-29T06:40:04.602000Z, 1531.37 2012-04-29T06:40:04.711000Z, 1531.37 2012-04-29T06:40:04.805000Z, 1531.37 2012-04-29T06:40:04.914000Z, 1531.38 2012-04-29T06:40:05.008000Z, 1531.38 2012-04-29T06:40:05.102000Z, 1531.39 2012-04-29T06:40:05.211000Z, 1531.39 2012-04-29T06:40:05.305000Z, 1531.38 2012-04-29T06:40:05.414000Z, 1531.39 2012-04-29T06:40:05.508000Z, 1531.39 2012-04-29T06:40:05.602000Z, 1531.39 2012-04-29T06:40:05.711000Z, 1531.38 2012-04-29T06:40:05.805000Z, 1531.37 2012-04-29T06:40:05.914000Z, 1531.37 2012-04-29T06:40:06.008000Z, 1531.37 2012-04-29T06:40:06.102000Z, 1531.37 2012-04-29T06:40:06.211000Z, 1531.36 2012-04-29T06:40:06.305000Z, 1531.36 2012-04-29T06:40:06.414000Z, 1531.36 2012-04-29T06:40:06.508000Z, 1531.36 2012-04-29T06:40:06.602000Z, 1531.36 2012-04-29T06:40:06.711000Z, 1531.36 2012-04-29T06:40:06.805000Z, 1531.36 2012-04-29T06:40:06.914000Z, 1531.37 2012-04-29T06:40:07.008000Z, 1531.37 2012-04-29T06:40:07.102000Z, 1531.36 2012-04-29T06:40:07.211000Z, 1531.37 2012-04-29T06:40:07.305000Z, 1531.37 2012-04-29T06:40:07.414000Z, 1531.37 2012-04-29T06:40:07.508000Z, 1531.37 2012-04-29T06:40:07.602000Z, 1531.37 2012-04-29T06:40:07.695000Z, 1531.37 2012-04-29T06:40:07.805000Z, 1531.37 2012-04-29T06:40:07.914000Z, 1531.37 2012-04-29T06:40:08.008000Z, 1531.36 2012-04-29T06:40:08.102000Z, 1531.36 2012-04-29T06:40:08.211000Z, 1531.36 2012-04-29T06:40:08.305000Z, 1531.36 2012-04-29T06:40:08.414000Z, 1531.35 2012-04-29T06:40:08.508000Z, 1531.35 2012-04-29T06:40:08.602000Z, 1531.36 2012-04-29T06:40:08.711000Z, 1531.36 2012-04-29T06:40:08.805000Z, 1531.36 2012-04-29T06:40:08.899000Z, 1531.37 2012-04-29T06:40:09.008000Z, 1531.37 2012-04-29T06:40:09.102000Z, 1531.37 2012-04-29T06:40:09.211000Z, 1531.36 2012-04-29T06:40:09.305000Z, 1531.36 2012-04-29T06:40:09.414000Z, 1531.36 2012-04-29T06:40:09.508000Z, 1531.35 2012-04-29T06:40:09.602000Z, 1531.35 2012-04-29T06:40:09.711000Z, 1531.35 2012-04-29T06:40:09.805000Z, 1531.35 2012-04-29T06:40:09.914000Z, 1531.36 2012-04-29T06:40:10.008000Z, 1531.36 2012-04-29T06:40:10.102000Z, 1531.35 2012-04-29T06:40:10.211000Z, 1531.35 2012-04-29T06:40:10.305000Z, 1531.35 2012-04-29T06:40:10.414000Z, 1531.35 2012-04-29T06:40:10.508000Z, 1531.35 2012-04-29T06:40:10.617000Z, 1531.35 2012-04-29T06:40:10.711000Z, 1531.35 2012-04-29T06:40:10.805000Z, 1531.36 2012-04-29T06:40:10.914000Z, 1531.36 2012-04-29T06:40:11.008000Z, 1531.37 2012-04-29T06:40:11.102000Z, 1531.37 2012-04-29T06:40:11.211000Z, 1531.37 2012-04-29T06:40:11.305000Z, 1531.37 2012-04-29T06:40:11.414000Z, 1531.37 2012-04-29T06:40:11.508000Z, 1531.37 2012-04-29T06:40:11.602000Z, 1531.37 2012-04-29T06:40:11.711000Z, 1531.37 2012-04-29T06:40:11.805000Z, 1531.37 2012-04-29T06:40:11.914000Z, 1531.37 2012-04-29T06:40:12.008000Z, 1531.36 2012-04-29T06:40:12.102000Z, 1531.36 2012-04-29T06:40:12.211000Z, 1531.36 2012-04-29T06:40:12.305000Z, 1531.36 2012-04-29T06:40:12.414000Z, 1531.35 2012-04-29T06:40:12.508000Z, 1531.35 2012-04-29T06:40:12.602000Z, 1531.35 2012-04-29T06:40:12.711000Z, 1531.35 2012-04-29T06:40:12.805000Z, 1531.35 2012-04-29T06:40:12.914000Z, 1531.35 2012-04-29T06:40:13.008000Z, 1531.35 2012-04-29T06:40:13.117000Z, 1531.35 2012-04-29T06:40:13.211000Z, 1531.35 2012-04-29T06:40:13.305000Z, 1531.35 2012-04-29T06:40:13.414000Z, 1531.36 2012-04-29T06:40:13.508000Z, 1531.36 2012-04-29T06:40:13.602000Z, 1531.36 2012-04-29T06:40:13.711000Z, 1531.36 2012-04-29T06:40:13.805000Z, 1531.35 2012-04-29T06:40:13.914000Z, 1531.35 2012-04-29T06:40:14.008000Z, 1531.36 2012-04-29T06:40:14.117000Z, 1531.36 2012-04-29T06:40:14.211000Z, 1531.36 2012-04-29T06:40:14.305000Z, 1531.36 2012-04-29T06:40:14.414000Z, 1531.37 2012-04-29T06:40:14.508000Z, 1531.37 2012-04-29T06:40:14.602000Z, 1531.37 2012-04-29T06:40:14.711000Z, 1531.37 2012-04-29T06:40:14.805000Z, 1531.38 2012-04-29T06:40:14.899000Z, 1531.37 2012-04-29T06:40:15.008000Z, 1531.37 2012-04-29T06:40:15.102000Z, 1531.37 2012-04-29T06:40:15.196000Z, 1531.37 2012-04-29T06:40:15.305000Z, 1531.37 2012-04-29T06:40:15.399000Z, 1531.36 2012-04-29T06:40:15.508000Z, 1531.36 2012-04-29T06:40:15.602000Z, 1531.36 2012-04-29T06:40:15.711000Z, 1531.36 2012-04-29T06:40:15.805000Z, 1531.36 2012-04-29T06:40:15.899000Z, 1531.35 2012-04-29T06:40:16.008000Z, 1531.35 2012-04-29T06:40:16.102000Z, 1531.35 2012-04-29T06:40:16.211000Z, 1531.35 2012-04-29T06:40:16.305000Z, 1531.35 2012-04-29T06:40:16.399000Z, 1531.36 2012-04-29T06:40:16.508000Z, 1531.36 2012-04-29T06:40:16.602000Z, 1531.36 2012-04-29T06:40:16.711000Z, 1531.37 2012-04-29T06:40:16.805000Z, 1531.36 2012-04-29T06:40:16.899000Z, 1531.37 2012-04-29T06:40:17.008000Z, 1531.36 2012-04-29T06:40:17.102000Z, 1531.36 2012-04-29T06:40:17.211000Z, 1531.37 2012-04-29T06:40:17.305000Z, 1531.37 2012-04-29T06:40:17.414000Z, 1531.37 2012-04-29T06:40:17.508000Z, 1531.37 2012-04-29T06:40:17.602000Z, 1531.37 2012-04-29T06:40:17.696000Z, 1531.36 2012-04-29T06:40:17.805000Z, 1531.37 2012-04-29T06:40:17.899000Z, 1531.37 2012-04-29T06:40:18.008000Z, 1531.37 2012-04-29T06:40:18.102000Z, 1531.36 2012-04-29T06:40:18.211000Z, 1531.36 2012-04-29T06:40:18.305000Z, 1531.36 2012-04-29T06:40:18.414000Z, 1531.37 2012-04-29T06:40:18.508000Z, 1531.37 2012-04-29T06:40:18.602000Z, 1531.37 2012-04-29T06:40:18.711000Z, 1531.37 2012-04-29T06:40:18.805000Z, 1531.37 2012-04-29T06:40:18.914000Z, 1531.37 2012-04-29T06:40:19.008000Z, 1531.37 2012-04-29T06:40:19.102000Z, 1531.37 2012-04-29T06:40:19.211000Z, 1531.37 2012-04-29T06:40:19.305000Z, 1531.37 2012-04-29T06:40:19.414000Z, 1531.37 2012-04-29T06:40:19.508000Z, 1531.37 2012-04-29T06:40:19.602000Z, 1531.37 2012-04-29T06:40:19.711000Z, 1531.37 2012-04-29T06:40:19.805000Z, 1531.37 2012-04-29T06:40:19.914000Z, 1531.37 2012-04-29T06:40:20.008000Z, 1531.38 2012-04-29T06:40:20.102000Z, 1531.38 2012-04-29T06:40:20.211000Z, 1531.37 2012-04-29T06:40:20.305000Z, 1531.38 2012-04-29T06:40:20.399000Z, 1531.37 2012-04-29T06:40:20.508000Z, 1531.38 2012-04-29T06:40:20.602000Z, 1531.37 2012-04-29T06:40:20.711000Z, 1531.37 2012-04-29T06:40:20.805000Z, 1531.37 2012-04-29T06:40:20.914000Z, 1531.37 2012-04-29T06:40:21.008000Z, 1531.38 2012-04-29T06:40:21.102000Z, 1531.37 2012-04-29T06:40:21.211000Z, 1531.37 2012-04-29T06:40:21.305000Z, 1531.38 2012-04-29T06:40:21.414000Z, 1531.37 2012-04-29T06:40:21.508000Z, 1531.37 2012-04-29T06:40:21.602000Z, 1531.37 2012-04-29T06:40:21.711000Z, 1531.37 2012-04-29T06:40:21.805000Z, 1531.38 2012-04-29T06:40:21.899000Z, 1531.37 2012-04-29T06:40:22.008000Z, 1531.37 2012-04-29T06:40:22.102000Z, 1531.37 2012-04-29T06:40:22.196000Z, 1531.37 2012-04-29T06:40:22.305000Z, 1531.37 2012-04-29T06:40:22.414000Z, 1531.37 2012-04-29T06:40:22.508000Z, 1531.37 2012-04-29T06:40:22.602000Z, 1531.37 2012-04-29T06:40:22.711000Z, 1531.36 2012-04-29T06:40:22.805000Z, 1531.36 2012-04-29T06:40:22.899000Z, 1531.36 2012-04-29T06:40:23.008000Z, 1531.36 2012-04-29T06:40:23.102000Z, 1531.36 2012-04-29T06:40:23.211000Z, 1531.36 2012-04-29T06:40:23.305000Z, 1531.36 2012-04-29T06:40:23.399000Z, 1531.36 2012-04-29T06:40:23.508000Z, 1531.37 2012-04-29T06:40:23.602000Z, 1531.37 2012-04-29T06:40:23.711000Z, 1531.37 2012-04-29T06:40:23.805000Z, 1531.37 2012-04-29T06:40:23.914000Z, 1531.37 2012-04-29T06:40:24.008000Z, 1531.37 2012-04-29T06:40:24.102000Z, 1531.37 2012-04-29T06:40:24.211000Z, 1531.37 2012-04-29T06:40:24.305000Z, 1531.37 2012-04-29T06:40:24.414000Z, 1531.37 2012-04-29T06:40:24.508000Z, 1531.37 2012-04-29T06:40:24.602000Z, 1531.37 2012-04-29T06:40:24.711000Z, 1531.36 2012-04-29T06:40:24.805000Z, 1531.36 2012-04-29T06:40:24.914000Z, 1531.35 2012-04-29T06:40:25.008000Z, 1531.35 2012-04-29T06:40:25.102000Z, 1531.35 2012-04-29T06:40:25.211000Z, 1531.34 2012-04-29T06:40:25.305000Z, 1531.35 2012-04-29T06:40:25.414000Z, 1531.35 2012-04-29T06:40:25.508000Z, 1531.34 2012-04-29T06:40:25.602000Z, 1531.34 2012-04-29T06:40:25.711000Z, 1531.34 2012-04-29T06:40:25.805000Z, 1531.35 2012-04-29T06:40:25.914000Z, 1531.35 2012-04-29T06:40:26.008000Z, 1531.35 2012-04-29T06:40:26.102000Z, 1531.35 2012-04-29T06:40:26.211000Z, 1531.35 2012-04-29T06:40:26.305000Z, 1531.36 2012-04-29T06:40:26.399000Z, 1531.36 2012-04-29T06:40:26.508000Z, 1531.36 2012-04-29T06:40:26.602000Z, 1531.36 2012-04-29T06:40:26.711000Z, 1531.36 2012-04-29T06:40:26.805000Z, 1531.36 2012-04-29T06:40:26.914000Z, 1531.36 2012-04-29T06:40:27.008000Z, 1531.36 2012-04-29T06:40:27.102000Z, 1531.36 2012-04-29T06:40:27.211000Z, 1531.35 2012-04-29T06:40:27.305000Z, 1531.35 2012-04-29T06:40:27.414000Z, 1531.34 2012-04-29T06:40:27.508000Z, 1531.34 2012-04-29T06:40:27.602000Z, 1531.35 2012-04-29T06:40:27.711000Z, 1531.35 2012-04-29T06:40:27.805000Z, 1531.35 2012-04-29T06:40:27.915000Z, 1531.35 2012-04-29T06:40:28.008000Z, 1531.36 2012-04-29T06:40:28.102000Z, 1531.36 2012-04-29T06:40:28.196000Z, 1531.36 2012-04-29T06:40:28.305000Z, 1531.36 2012-04-29T06:40:28.415000Z, 1531.36 2012-04-29T06:40:28.508000Z, 1531.36 2012-04-29T06:40:28.602000Z, 1531.36 2012-04-29T06:40:28.711000Z, 1531.35 2012-04-29T06:40:28.805000Z, 1531.35 2012-04-29T06:40:28.915000Z, 1531.36 2012-04-29T06:40:29.008000Z, 1531.35 2012-04-29T06:40:29.102000Z, 1531.36 2012-04-29T06:40:29.196000Z, 1531.36 2012-04-29T06:40:29.305000Z, 1531.36 2012-04-29T06:40:29.415000Z, 1531.35 2012-04-29T06:40:29.508000Z, 1531.35 2012-04-29T06:40:29.602000Z, 1531.35 2012-04-29T06:40:29.711000Z, 1531.35 2012-04-29T06:40:29.805000Z, 1531.35 2012-04-29T06:40:29.915000Z, 1531.35 2012-04-29T06:40:30.008000Z, 1531.35 2012-04-29T06:40:30.102000Z, 1531.35 2012-04-29T06:40:30.211000Z, 1531.35 2012-04-29T06:40:30.305000Z, 1531.35 2012-04-29T06:40:30.415000Z, 1531.34 2012-04-29T06:40:30.508000Z, 1531.34 2012-04-29T06:40:30.602000Z, 1531.34 2012-04-29T06:40:30.711000Z, 1531.34 2012-04-29T06:40:30.805000Z, 1531.34 2012-04-29T06:40:30.899000Z, 1531.33 2012-04-29T06:40:31.008000Z, 1531.33 2012-04-29T06:40:31.102000Z, 1531.33 2012-04-29T06:40:31.211000Z, 1531.33 2012-04-29T06:40:31.305000Z, 1531.32 2012-04-29T06:40:31.415000Z, 1531.33 2012-04-29T06:40:31.508000Z, 1531.33 2012-04-29T06:40:31.602000Z, 1531.33 2012-04-29T06:40:31.711000Z, 1531.33 2012-04-29T06:40:31.805000Z, 1531.33 2012-04-29T06:40:31.915000Z, 1531.33 2012-04-29T06:40:32.008000Z, 1531.33 2012-04-29T06:40:32.102000Z, 1531.33 2012-04-29T06:40:32.196000Z, 1531.33 2012-04-29T06:40:32.305000Z, 1531.33 2012-04-29T06:40:32.415000Z, 1531.33 2012-04-29T06:40:32.508000Z, 1531.33 2012-04-29T06:40:32.602000Z, 1531.33 2012-04-29T06:40:32.711000Z, 1531.33 2012-04-29T06:40:32.805000Z, 1531.33 2012-04-29T06:40:32.915000Z, 1531.33 2012-04-29T06:40:33.008000Z, 1531.34 2012-04-29T06:40:33.102000Z, 1531.34 2012-04-29T06:40:33.211000Z, 1531.34 2012-04-29T06:40:33.305000Z, 1531.34 2012-04-29T06:40:33.415000Z, 1531.34 2012-04-29T06:40:33.508000Z, 1531.3v 2012-04-29T06:40:33.602000Z, 1531.35 2012-04-29T06:40:33.711000Z, 1531.34 2012-04-29T06:40:33.805000Z, 1531.34 2012-04-29T06:40:33.915000Z, 1531.34 2012-04-29T06:40:34.008000Z, 1531.33 2012-04-29T06:40:34.102000Z, 1531.32 2012-04-29T06:40:34.211000Z, 1531.32 2012-04-29T06:40:34.305000Z, 1531.31 2012-04-29T06:40:34.415000Z, 1531.31 2012-04-29T06:40:34.508000Z, 1531.31 2012-04-29T06:40:34.602000Z, 1531.32 2012-04-29T06:40:34.711000Z, 1531.32 2012-04-29T06:40:34.805000Z, 1531.32 2012-04-29T06:40:34.899000Z, 1531.33 2012-04-29T06:40:35.008000Z, 1531.33 2012-04-29T06:40:35.118000Z, 1531.32 2012-04-29T06:40:35.211000Z, 1531.32 2012-04-29T06:40:35.305000Z, 1531.33 2012-04-29T06:40:35.415000Z, 1531.33 2012-04-29T06:40:35.508000Z, 1531.33 2012-04-29T06:40:35.618000Z, 1531.33 2012-04-29T06:40:35.711000Z, 1531.33 2012-04-29T06:40:35.805000Z, 1531.34 2012-04-29T06:40:35.915000Z, 1531.34 2012-04-29T06:40:36.008000Z, 1531.34 2012-04-29T06:40:36.102000Z, 1531.34 2012-04-29T06:40:36.211000Z, 1531.34 2012-04-29T06:40:36.305000Z, 1531.34 2012-04-29T06:40:36.415000Z, 1531.33 2012-04-29T06:40:36.508000Z, 1531.33 2012-04-29T06:40:36.602000Z, 1531.33 2012-04-29T06:40:36.711000Z, 1531.33 2012-04-29T06:40:36.805000Z, 1531.32 2012-04-29T06:40:36.915000Z, 1531.32 2012-04-29T06:40:37.008000Z, 1531.32 2012-04-29T06:40:37.102000Z, 1531.33 2012-04-29T06:40:37.211000Z, 1531.32 2012-04-29T06:40:37.305000Z, 1531.31 2012-04-29T06:40:37.399000Z, 1531.32 2012-04-29T06:40:37.508000Z, 1531.33 2012-04-29T06:40:37.602000Z, 1531.33 2012-04-29T06:40:37.712000Z, 1531.32 2012-04-29T06:40:37.805000Z, 1531.31 2012-04-29T06:40:37.899000Z, 1531.32 2012-04-29T06:40:38.008000Z, 1531.31 2012-04-29T06:40:38.102000Z, 1531.31 2012-04-29T06:40:38.212000Z, 1531.31 2012-04-29T06:40:38.305000Z, 1531.31 2012-04-29T06:40:38.399000Z, 1531.30 2012-04-29T06:40:38.508000Z, 1531.30 2012-04-29T06:40:38.602000Z, 1531.30 2012-04-29T06:40:38.712000Z, 1531.31 2012-04-29T06:40:38.805000Z, 1531.31 2012-04-29T06:40:38.899000Z, 1531.31 2012-04-29T06:40:39.008000Z, 1531.31 2012-04-29T06:40:39.102000Z, 1531.31 2012-04-29T06:40:39.212000Z, 1531.31 2012-04-29T06:40:39.305000Z, 1531.31 2012-04-29T06:40:39.415000Z, 1531.31 2012-04-29T06:40:39.508000Z, 1531.32 2012-04-29T06:40:39.602000Z, 1531.31 2012-04-29T06:40:39.712000Z, 1531.32 2012-04-29T06:40:39.805000Z, 1531.32 2012-04-29T06:40:39.915000Z, 1531.31 2012-04-29T06:40:40.008000Z, 1531.31 2012-04-29T06:40:40.102000Z, 1531.31 2012-04-29T06:40:40.212000Z, 1531.31 2012-04-29T06:40:40.305000Z, 1531.31 2012-04-29T06:40:40.399000Z, 1531.30 2012-04-29T06:40:40.508000Z, 1531.29 2012-04-29T06:40:40.602000Z, 1531.29 2012-04-29T06:40:40.712000Z, 1531.29 2012-04-29T06:40:40.805000Z, 1531.29 2012-04-29T06:40:40.915000Z, 1531.29 2012-04-29T06:40:41.008000Z, 1531.29 2012-04-29T06:40:41.102000Z, 1531.29 2012-04-29T06:40:41.196000Z, 1531.30 2012-04-29T06:40:41.305000Z, 1531.29 2012-04-29T06:40:41.415000Z, 1531.29 2012-04-29T06:40:41.508000Z, 1531.30 2012-04-29T06:40:41.602000Z, 1531.30 2012-04-29T06:40:41.712000Z, 1531.30 2012-04-29T06:40:41.805000Z, 1531.30 2012-04-29T06:40:41.915000Z, 1531.29 2012-04-29T06:40:42.008000Z, 1531.30 2012-04-29T06:40:42.102000Z, 1531.31 2012-04-29T06:40:42.196000Z, 1531.31 2012-04-29T06:40:42.305000Z, 1531.31 2012-04-29T06:40:42.415000Z, 1531.30 2012-04-29T06:40:42.508000Z, 1531.29 2012-04-29T06:40:42.602000Z, 1531.30 2012-04-29T06:40:42.712000Z, 1531.29 2012-04-29T06:40:42.805000Z, 1531.30 2012-04-29T06:40:42.899000Z, 1531.30 2012-04-29T06:40:43.008000Z, 1531.30 2012-04-29T06:40:43.102000Z, 1531.30 2012-04-29T06:40:43.212000Z, 1531.30 2012-04-29T06:40:43.305000Z, 1531.30 2012-04-29T06:40:43.399000Z, 1531.30 2012-04-29T06:40:43.508000Z, 1531.30 2012-04-29T06:40:43.602000Z, 1531.29 2012-04-29T06:40:43.712000Z, 1531.31 2012-04-29T06:40:43.805000Z, 1531.31 2012-04-29T06:40:43.915000Z, 1531.31 2012-04-29T06:40:44.008000Z, 1531.31 2012-04-29T06:40:44.102000Z, 1531.30 2012-04-29T06:40:44.196000Z, 1531.30 2012-04-29T06:40:44.305000Z, 1531.30 2012-04-29T06:40:44.415000Z, 1531.29 2012-04-29T06:40:44.508000Z, 1531.30 2012-04-29T06:40:44.602000Z, 1531.29 2012-04-29T06:40:44.712000Z, 1531.29 2012-04-29T06:40:44.805000Z, 1531.29 2012-04-29T06:40:44.915000Z, 1531.29 2012-04-29T06:40:45.008000Z, 1531.29 2012-04-29T06:40:45.102000Z, 1531.29 2012-04-29T06:40:45.212000Z, 1531.29 2012-04-29T06:40:45.305000Z, 1531.30 2012-04-29T06:40:45.415000Z, 1531.30 2012-04-29T06:40:45.508000Z, 1531.30 2012-04-29T06:40:45.602000Z, 1531.30 2012-04-29T06:40:45.712000Z, 1531.30 2012-04-29T06:40:45.805000Z, 1531.31 2012-04-29T06:40:45.915000Z, 1531.31 2012-04-29T06:40:46.008000Z, 1531.31 2012-04-29T06:40:46.102000Z, 1531.31 2012-04-29T06:40:46.212000Z, 1531.30 2012-04-29T06:40:46.305000Z, 1531.30 2012-04-29T06:40:46.415000Z, 1531.30 2012-04-29T06:40:46.508000Z, 1531.30 2012-04-29T06:40:46.602000Z, 1531.31 2012-04-29T06:40:46.712000Z, 1531.31 2012-04-29T06:40:46.805000Z, 1531.31 2012-04-29T06:40:46.915000Z, 1531.31 2012-04-29T06:40:47.009000Z, 1531.32 2012-04-29T06:40:47.102000Z, 1531.32 2012-04-29T06:40:47.212000Z, 1531.32 2012-04-29T06:40:47.305000Z, 1531.32 2012-04-29T06:40:47.415000Z, 1531.32 2012-04-29T06:40:47.509000Z, 1531.31 2012-04-29T06:40:47.602000Z, 1531.31 2012-04-29T06:40:47.712000Z, 1531.31 2012-04-29T06:40:47.805000Z, 1531.30 2012-04-29T06:40:47.899000Z, 1531.31 2012-04-29T06:40:48.009000Z, 1531.30 2012-04-29T06:40:48.102000Z, 1531.30 2012-04-29T06:40:48.212000Z, 1531.30 2012-04-29T06:40:48.305000Z, 1531.29 2012-04-29T06:40:48.415000Z, 1531.30 2012-04-29T06:40:48.509000Z, 1531.30 2012-04-29T06:40:48.602000Z, 1531.30 2012-04-29T06:40:48.712000Z, 1531.31 2012-04-29T06:40:48.805000Z, 1531.31 2012-04-29T06:40:48.915000Z, 1531.30 2012-04-29T06:40:49.009000Z, 1531.30 2012-04-29T06:40:49.102000Z, 1531.31 2012-04-29T06:40:49.212000Z, 1531.30 2012-04-29T06:40:49.305000Z, 1531.30 2012-04-29T06:40:49.415000Z, 1531.30 2012-04-29T06:40:49.509000Z, 1531.30 2012-04-29T06:40:49.602000Z, 1531.29 2012-04-29T06:40:49.712000Z, 1531.29 2012-04-29T06:40:49.805000Z, 1531.29 2012-04-29T06:40:49.915000Z, 1531.30 2012-04-29T06:40:50.009000Z, 1531.30 2012-04-29T06:40:50.102000Z, 1531.30 2012-04-29T06:40:50.212000Z, 1531.30 2012-04-29T06:40:50.305000Z, 1531.29 2012-04-29T06:40:50.399000Z, 1531.30 2012-04-29T06:40:50.509000Z, 1531.31 2012-04-29T06:40:50.602000Z, 1531.30 2012-04-29T06:40:50.712000Z, 1531.30 2012-04-29T06:40:50.805000Z, 1531.30 2012-04-29T06:40:50.915000Z, 1531.30 2012-04-29T06:40:51.009000Z, 1531.31 2012-04-29T06:40:51.102000Z, 1531.30 2012-04-29T06:40:51.212000Z, 1531.30 2012-04-29T06:40:51.305000Z, 1531.30 2012-04-29T06:40:51.415000Z, 1531.30 2012-04-29T06:40:51.509000Z, 1531.30 2012-04-29T06:40:51.602000Z, 1531.30 2012-04-29T06:40:51.712000Z, 1531.29 2012-04-29T06:40:51.805000Z, 1531.30 2012-04-29T06:40:51.915000Z, 1531.30 2012-04-29T06:40:52.009000Z, 1531.29 2012-04-29T06:40:52.102000Z, 1531.29 2012-04-29T06:40:52.212000Z, 1531.30 2012-04-29T06:40:52.305000Z, 1531.30 2012-04-29T06:40:52.415000Z, 1531.30 2012-04-29T06:40:52.509000Z, 1531.31 2012-04-29T06:40:52.602000Z, 1531.30 2012-04-29T06:40:52.712000Z, 1531.29 2012-04-29T06:40:52.805000Z, 1531.30 2012-04-29T06:40:52.915000Z, 1531.29 2012-04-29T06:40:53.009000Z, 1531.29 2012-04-29T06:40:53.102000Z, 1531.28 2012-04-29T06:40:53.196000Z, 1531.29 2012-04-29T06:40:53.305000Z, 1531.29 2012-04-29T06:40:53.415000Z, 1531.30 2012-04-29T06:40:53.509000Z, 1531.30 2012-04-29T06:40:53.602000Z, 1531.30 2012-04-29T06:40:53.712000Z, 1531.31 2012-04-29T06:40:53.805000Z, 1531.32 2012-04-29T06:40:53.915000Z, 1531.32 2012-04-29T06:40:54.009000Z, 1531.32 2012-04-29T06:40:54.102000Z, 1531.33 2012-04-29T06:40:54.196000Z, 1531.32 2012-04-29T06:40:54.305000Z, 1531.33 2012-04-29T06:40:54.415000Z, 1531.33 2012-04-29T06:40:54.509000Z, 1531.32 2012-04-29T06:40:54.602000Z, 1531.33 2012-04-29T06:40:54.712000Z, 1531.33 2012-04-29T06:40:54.805000Z, 1531.32 2012-04-29T06:40:54.915000Z, 1531.31 2012-04-29T06:40:55.009000Z, 1531.31 2012-04-29T06:40:55.102000Z, 1531.32 2012-04-29T06:40:55.212000Z, 1531.31 2012-04-29T06:40:55.305000Z, 1531.31 2012-04-29T06:40:55.415000Z, 1531.31 2012-04-29T06:40:55.509000Z, 1531.32 2012-04-29T06:40:55.602000Z, 1531.32 2012-04-29T06:40:55.712000Z, 1531.32 2012-04-29T06:40:55.805000Z, 1531.31 2012-04-29T06:40:55.915000Z, 1531.32 2012-04-29T06:40:56.009000Z, 1531.31 2012-04-29T06:40:56.102000Z, 1531.31 2012-04-29T06:40:56.212000Z, 1531.31 2012-04-29T06:40:56.305000Z, 1531.31 2012-04-29T06:40:56.415000Z, 1531.30 2012-04-29T06:40:56.509000Z, 1531.30 2012-04-29T06:40:56.602000Z, 1531.31 2012-04-29T06:40:56.712000Z, 1531.31 2012-04-29T06:40:56.806000Z, 1531.31 2012-04-29T06:40:56.915000Z, 1531.31 2012-04-29T06:40:57.009000Z, 1531.31 2012-04-29T06:40:57.102000Z, 1531.31 2012-04-29T06:40:57.212000Z, 1531.30 2012-04-29T06:40:57.306000Z, 1531.30 2012-04-29T06:40:57.415000Z, 1531.31 2012-04-29T06:40:57.509000Z, 1531.31 2012-04-29T06:40:57.602000Z, 1531.31 2012-04-29T06:40:57.712000Z, 1531.32 2012-04-29T06:40:57.806000Z, 1531.31 2012-04-29T06:40:57.915000Z, 1531.30 2012-04-29T06:40:58.009000Z, 1531.31 2012-04-29T06:40:58.102000Z, 1531.31 2012-04-29T06:40:58.212000Z, 1531.31 2012-04-29T06:40:58.306000Z, 1531.32 2012-04-29T06:40:58.415000Z, 1531.33 2012-04-29T06:40:58.509000Z, 1531.33 2012-04-29T06:40:58.602000Z, 1531.33 2012-04-29T06:40:58.712000Z, 1531.33 2012-04-29T06:40:58.806000Z, 1531.33 2012-04-29T06:40:58.915000Z, 1531.33 2012-04-29T06:40:59.009000Z, 1531.32 2012-04-29T06:40:59.102000Z, 1531.32 2012-04-29T06:40:59.212000Z, 1531.32 2012-04-29T06:40:59.306000Z, 1531.31 2012-04-29T06:40:59.415000Z, 1531.31 2012-04-29T06:40:59.509000Z, 1531.31 2012-04-29T06:40:59.602000Z, 1531.31 2012-04-29T06:40:59.712000Z, 1531.30 2012-04-29T06:40:59.806000Z, 1531.31 2012-04-29T06:40:59.899000Z, 1531.30 2012-04-29T06:41:00.009000Z, 1531.29 2012-04-29T06:41:00.102000Z, 1531.29 2012-04-29T06:41:00.196000Z, 1531.29 2012-04-29T06:41:00.306000Z, 1531.28 2012-04-29T06:41:00.415000Z, 1531.28 2012-04-29T06:41:00.509000Z, 1531.28 2012-04-29T06:41:00.602000Z, 1531.27 2012-04-29T06:41:00.712000Z, 1531.28 2012-04-29T06:41:00.806000Z, 1531.27 2012-04-29T06:41:00.899000Z, 1531.27 2012-04-29T06:41:01.009000Z, 1531.28 2012-04-29T06:41:01.102000Z, 1531.28 2012-04-29T06:41:01.227000Z, 1531.28 2012-04-29T06:41:01.306000Z, 1531.28 2012-04-29T06:41:01.415000Z, 1531.28 2012-04-29T06:41:01.509000Z, 1531.28 2012-04-29T06:41:01.602000Z, 1531.28 2012-04-29T06:41:01.712000Z, 1531.29 2012-04-29T06:41:01.806000Z, 1531.29 2012-04-29T06:41:01.899000Z, 1531.30 2012-04-29T06:41:02.009000Z, 1531.30 2012-04-29T06:41:02.102000Z, 1531.29 2012-04-29T06:41:02.212000Z, 1531.29 2012-04-29T06:41:02.306000Z, 1531.29 2012-04-29T06:41:02.415000Z, 1531.29 2012-04-29T06:41:02.509000Z, 1531.29 2012-04-29T06:41:02.602000Z, 1531.29 2012-04-29T06:41:02.712000Z, 1531.29 2012-04-29T06:41:02.806000Z, 1531.28 2012-04-29T06:41:02.915000Z, 1531.28 2012-04-29T06:41:03.009000Z, 1531.28 2012-04-29T06:41:03.102000Z, 1531.27 2012-04-29T06:41:03.212000Z, 1531.28 2012-04-29T06:41:03.306000Z, 1531.28 2012-04-29T06:41:03.415000Z, 1531.27 2012-04-29T06:41:03.509000Z, 1531.26 2012-04-29T06:41:03.602000Z, 1531.26 2012-04-29T06:41:03.712000Z, 1531.26 2012-04-29T06:41:03.806000Z, 1531.27 2012-04-29T06:41:03.915000Z, 1531.26 2012-04-29T06:41:04.009000Z, 1531.26 2012-04-29T06:41:04.102000Z, 1531.26 2012-04-29T06:41:04.212000Z, 1531.26 2012-04-29T06:41:04.306000Z, 1531.25 2012-04-29T06:41:04.415000Z, 1531.25 2012-04-29T06:41:04.509000Z, 1531.26 2012-04-29T06:41:04.602000Z, 1531.25 2012-04-29T06:41:04.712000Z, 1531.25 2012-04-29T06:41:04.806000Z, 1531.25 2012-04-29T06:41:04.899000Z, 1531.25 2012-04-29T06:41:05.009000Z, 1531.26 2012-04-29T06:41:05.102000Z, 1531.26 2012-04-29T06:41:05.212000Z, 1531.25 2012-04-29T06:41:05.306000Z, 1531.25 2012-04-29T06:41:05.431000Z, 1531.25 2012-04-29T06:41:05.509000Z, 1531.26 2012-04-29T06:41:05.602000Z, 1531.25 2012-04-29T06:41:05.712000Z, 1531.25 2012-04-29T06:41:05.806000Z, 1531.25 2012-04-29T06:41:05.899000Z, 1531.26 2012-04-29T06:41:06.009000Z, 1531.26 2012-04-29T06:41:06.102000Z, 1531.27 2012-04-29T06:41:06.212000Z, 1531.28 2012-04-29T06:41:06.306000Z, 1531.28 2012-04-29T06:41:06.399000Z, 1531.28 2012-04-29T06:41:06.509000Z, 1531.28 2012-04-29T06:41:06.603000Z, 1531.28 2012-04-29T06:41:06.712000Z, 1531.28 2012-04-29T06:41:06.806000Z, 1531.28 2012-04-29T06:41:06.899000Z, 1531.27 2012-04-29T06:41:07.009000Z, 1531.27 2012-04-29T06:41:07.103000Z, 1531.27 2012-04-29T06:41:07.212000Z, 1531.28 2012-04-29T06:41:07.306000Z, 1531.29 2012-04-29T06:41:07.415000Z, 1531.29 2012-04-29T06:41:07.509000Z, 1531.28 2012-04-29T06:41:07.603000Z, 1531.28 2012-04-29T06:41:07.712000Z, 1531.28 2012-04-29T06:41:07.806000Z, 1531.28 2012-04-29T06:41:07.899000Z, 1531.28 2012-04-29T06:41:08.009000Z, 1531.28 2012-04-29T06:41:08.103000Z, 1531.27 2012-04-29T06:41:08.212000Z, 1531.28 2012-04-29T06:41:08.306000Z, 1531.27 2012-04-29T06:41:08.399000Z, 1531.28 2012-04-29T06:41:08.509000Z, 1531.28 2012-04-29T06:41:08.603000Z, 1531.28 2012-04-29T06:41:08.712000Z, 1531.29 2012-04-29T06:41:08.806000Z, 1531.30 2012-04-29T06:41:08.915000Z, 1531.30 2012-04-29T06:41:09.009000Z, 1531.31 2012-04-29T06:41:09.103000Z, 1531.30 2012-04-29T06:41:09.212000Z, 1531.30 2012-04-29T06:41:09.306000Z, 1531.29 2012-04-29T06:41:09.415000Z, 1531.29 2012-04-29T06:41:09.509000Z, 1531.29 2012-04-29T06:41:09.603000Z, 1531.30 2012-04-29T06:41:09.712000Z, 1531.30 2012-04-29T06:41:09.806000Z, 1531.30 2012-04-29T06:41:09.915000Z, 1531.30 2012-04-29T06:41:10.009000Z, 1531.29 2012-04-29T06:41:10.103000Z, 1531.29 2012-04-29T06:41:10.196000Z, 1531.29 2012-04-29T06:41:10.306000Z, 1531.29 2012-04-29T06:41:10.415000Z, 1531.29 2012-04-29T06:41:10.509000Z, 1531.29 2012-04-29T06:41:10.603000Z, 1531.29 2012-04-29T06:41:10.712000Z, 1531.29 2012-04-29T06:41:10.806000Z, 1531.29 2012-04-29T06:41:10.915000Z, 1531.30 2012-04-29T06:41:11.009000Z, 1531.31 2012-04-29T06:41:11.103000Z, 1531.30 2012-04-29T06:41:11.212000Z, 1531.31 2012-04-29T06:41:11.306000Z, 1531.30 2012-04-29T06:41:11.415000Z, 1531.30 2012-04-29T06:41:11.509000Z, 1531.31 2012-04-29T06:41:11.603000Z, 1531.31 2012-04-29T06:41:11.712000Z, 1531.31 2012-04-29T06:41:11.806000Z, 1531.32 2012-04-29T06:41:11.899000Z, 1531.31 2012-04-29T06:41:12.009000Z, 1531.32 2012-04-29T06:41:12.103000Z, 1531.31 2012-04-29T06:41:12.212000Z, 1531.32 2012-04-29T06:41:12.306000Z, 1531.31 2012-04-29T06:41:12.415000Z, 1531.31 2012-04-29T06:41:12.509000Z, 1531.32 2012-04-29T06:41:12.603000Z, 1531.33 2012-04-29T06:41:12.712000Z, 1531.33 2012-04-29T06:41:12.806000Z, 1531.33 2012-04-29T06:41:12.915000Z, 1531.33 2012-04-29T06:41:13.009000Z, 1531.33 2012-04-29T06:41:13.103000Z, 1531.33 2012-04-29T06:41:13.212000Z, 1531.33 2012-04-29T06:41:13.306000Z, 1531.33 2012-04-29T06:41:13.399000Z, 1531.33 2012-04-29T06:41:13.509000Z, 1531.33 2012-04-29T06:41:13.603000Z, 1531.33 2012-04-29T06:41:13.712000Z, 1531.34 2012-04-29T06:41:13.806000Z, 1531.33 2012-04-29T06:41:13.915000Z, 1531.34 2012-04-29T06:41:14.009000Z, 1531.33 2012-04-29T06:41:14.103000Z, 1531.33 2012-04-29T06:41:14.212000Z, 1531.33 2012-04-29T06:41:14.306000Z, 1531.32 2012-04-29T06:41:14.415000Z, 1531.32 2012-04-29T06:41:14.509000Z, 1531.32 2012-04-29T06:41:14.603000Z, 1531.32 2012-04-29T06:41:14.712000Z, 1531.32 2012-04-29T06:41:14.806000Z, 1531.32 2012-04-29T06:41:14.899000Z, 1531.32 2012-04-29T06:41:15.009000Z, 1531.32 2012-04-29T06:41:15.103000Z, 1531.32 2012-04-29T06:41:15.290000Z, 1531.33 2012-04-29T06:41:15.290000Z, 1531.33 2012-04-29T06:41:15.415000Z, 1531.32 2012-04-29T06:41:15.509000Z, 1531.32 2012-04-29T06:41:15.603000Z, 1531.32 2012-04-29T06:41:15.712000Z, 1531.32 2012-04-29T06:41:15.806000Z, 1531.31 2012-04-29T06:41:15.915000Z, 1531.31 2012-04-29T06:41:16.009000Z, 1531.31 2012-04-29T06:41:16.103000Z, 1531.31 2012-04-29T06:41:16.212000Z, 1531.31 2012-04-29T06:41:16.306000Z, 1531.31 2012-04-29T06:41:16.415000Z, 1531.30 2012-04-29T06:41:16.509000Z, 1531.30 2012-04-29T06:41:16.603000Z, 1531.30 2012-04-29T06:41:16.712000Z, 1531.29 2012-04-29T06:41:16.806000Z, 1531.30 2012-04-29T06:41:16.915000Z, 1531.30 2012-04-29T06:41:17.009000Z, 1531.30 2012-04-29T06:41:17.103000Z, 1531.29 2012-04-29T06:41:17.212000Z, 1531.30 2012-04-29T06:41:17.306000Z, 1531.30 2012-04-29T06:41:17.415000Z, 1531.30 2012-04-29T06:41:17.509000Z, 1531.30 2012-04-29T06:41:17.603000Z, 1531.30 2012-04-29T06:41:17.712000Z, 1531.31 2012-04-29T06:41:17.806000Z, 1531.30 2012-04-29T06:41:17.915000Z, 1531.30 2012-04-29T06:41:18.009000Z, 1531.30 2012-04-29T06:41:18.103000Z, 1531.30 2012-04-29T06:41:18.212000Z, 1531.30 2012-04-29T06:41:18.306000Z, 1531.29 2012-04-29T06:41:18.415000Z, 1531.30 2012-04-29T06:41:18.509000Z, 1531.30 2012-04-29T06:41:18.603000Z, 1531.29 2012-04-29T06:41:18.712000Z, 1531.29 2012-04-29T06:41:18.806000Z, 1531.29 2012-04-29T06:41:18.900000Z, 1531.29 2012-04-29T06:41:19.009000Z, 1531.29 2012-04-29T06:41:19.103000Z, 1531.29 2012-04-29T06:41:19.196000Z, 1531.29 2012-04-29T06:41:19.306000Z, 1531.29 2012-04-29T06:41:19.415000Z, 1531.29 2012-04-29T06:41:19.509000Z, 1531.29 2012-04-29T06:41:19.603000Z, 1531.28 2012-04-29T06:41:19.712000Z, 1531.28 2012-04-29T06:41:19.806000Z, 1531.27 2012-04-29T06:41:19.915000Z, 1531.28 2012-04-29T06:41:20.009000Z, 1531.28 2012-04-29T06:41:20.103000Z, 1531.28 2012-04-29T06:41:20.212000Z, 1531.27 2012-04-29T06:41:20.306000Z, 1531.28 2012-04-29T06:41:20.415000Z, 1531.27 2012-04-29T06:41:20.509000Z, 1531.27 2012-04-29T06:41:20.603000Z, 1531.27 2012-04-29T06:41:20.712000Z, 1531.27 2012-04-29T06:41:20.806000Z, 1531.27 2012-04-29T06:41:20.915000Z, 1531.27 2012-04-29T06:41:21.009000Z, 1531.27 2012-04-29T06:41:21.103000Z, 1531.27 2012-04-29T06:41:21.212000Z, 1531.28 2012-04-29T06:41:21.306000Z, 1531.28 2012-04-29T06:41:21.415000Z, 1531.28 2012-04-29T06:41:21.509000Z, 1531.28 2012-04-29T06:41:21.603000Z, 1531.28 2012-04-29T06:41:21.712000Z, 1531.28 2012-04-29T06:41:21.806000Z, 1531.28 2012-04-29T06:41:21.915000Z, 1531.28 2012-04-29T06:41:22.009000Z, 1531.28 2012-04-29T06:41:22.103000Z, 1531.29 2012-04-29T06:41:22.212000Z, 1531.29 2012-04-29T06:41:22.306000Z, 1531.29 2012-04-29T06:41:22.400000Z, 1531.29 2012-04-29T06:41:22.509000Z, 1531.29 2012-04-29T06:41:22.603000Z, 1531.29 2012-04-29T06:41:22.712000Z, 1531.29 2012-04-29T06:41:22.806000Z, 1531.29 2012-04-29T06:41:22.900000Z, 1531.29 2012-04-29T06:41:23.009000Z, 1531.29 2012-04-29T06:41:23.103000Z, 1531.28 2012-04-29T06:41:23.196000Z, 1531.28 2012-04-29T06:41:23.306000Z, 1531.28 2012-04-29T06:41:23.415000Z, 1531.28 2012-04-29T06:41:23.509000Z, 1531.27 2012-04-29T06:41:23.603000Z, 1531.28 2012-04-29T06:41:23.712000Z, 1531.28 2012-04-29T06:41:23.806000Z, 1531.28 2012-04-29T06:41:23.900000Z, 1531.27 2012-04-29T06:41:23.993000Z, 1531.27 2012-04-29T06:41:24.103000Z, 1531.27 2012-04-29T06:41:24.212000Z, 1531.27 2012-04-29T06:41:24.306000Z, 1531.28 2012-04-29T06:41:24.400000Z, 1531.28 2012-04-29T06:41:24.509000Z, 1531.28 2012-04-29T06:41:24.603000Z, 1531.28 2012-04-29T06:41:24.712000Z, 1531.28 2012-04-29T06:41:24.806000Z, 1531.28 2012-04-29T06:41:24.900000Z, 1531.28 2012-04-29T06:41:25.009000Z, 1531.28 2012-04-29T06:41:25.103000Z, 1531.27 2012-04-29T06:41:25.212000Z, 1531.27 2012-04-29T06:41:25.306000Z, 1531.27 2012-04-29T06:41:25.400000Z, 1531.28 2012-04-29T06:41:25.509000Z, 1531.28 2012-04-29T06:41:25.603000Z, 1531.28 2012-04-29T06:41:25.712000Z, 1531.28 2012-04-29T06:41:25.806000Z, 1531.27 2012-04-29T06:41:25.900000Z, 1531.27 2012-04-29T06:41:26.009000Z, 1531.26 2012-04-29T06:41:26.103000Z, 1531.27 2012-04-29T06:41:26.212000Z, 1531.27 2012-04-29T06:41:26.306000Z, 1531.27 2012-04-29T06:41:26.415000Z, 1531.28 2012-04-29T06:41:26.509000Z, 1531.27 2012-04-29T06:41:26.603000Z, 1531.27 2012-04-29T06:41:26.712000Z, 1531.27 2012-04-29T06:41:26.806000Z, 1531.27 2012-04-29T06:41:26.900000Z, 1531.27 2012-04-29T06:41:27.009000Z, 1531.27 2012-04-29T06:41:27.103000Z, 1531.27 2012-04-29T06:41:27.197000Z, 1531.27 2012-04-29T06:41:27.306000Z, 1531.27 2012-04-29T06:41:27.400000Z, 1531.27 2012-04-29T06:41:27.509000Z, 1531.27 2012-04-29T06:41:27.603000Z, 1531.27 2012-04-29T06:41:27.712000Z, 1531.27 2012-04-29T06:41:27.806000Z, 1531.27 2012-04-29T06:41:27.900000Z, 1531.27 2012-04-29T06:41:28.009000Z, 1531.27 2012-04-29T06:41:28.103000Z, 1531.27 2012-04-29T06:41:28.197000Z, 1531.27 2012-04-29T06:41:28.306000Z, 1531.27 2012-04-29T06:41:28.400000Z, 1531.28 2012-04-29T06:41:28.509000Z, 1531.28 2012-04-29T06:41:28.603000Z, 1531.28 2012-04-29T06:41:28.712000Z, 1531.29 2012-04-29T06:41:28.806000Z, 1531.29 2012-04-29T06:41:28.900000Z, 1531.29 2012-04-29T06:41:29.009000Z, 1531.30 2012-04-29T06:41:29.103000Z, 1531.29 2012-04-29T06:41:29.197000Z, 1531.28 2012-04-29T06:41:29.306000Z, 1531.28 2012-04-29T06:41:29.400000Z, 1531.29 2012-04-29T06:41:29.509000Z, 1531.28 2012-04-29T06:41:29.603000Z, 1531.28 2012-04-29T06:41:29.712000Z, 1531.28 2012-04-29T06:41:29.806000Z, 1531.28 2012-04-29T06:41:29.900000Z, 1531.28 2012-04-29T06:41:30.009000Z, 1531.28 2012-04-29T06:41:30.103000Z, 1531.28 2012-04-29T06:41:30.212000Z, 1531.28 2012-04-29T06:41:30.306000Z, 1531.28 2012-04-29T06:41:30.400000Z, 1531.28 2012-04-29T06:41:30.509000Z, 1531.28 2012-04-29T06:41:30.603000Z, 1531.28 2012-04-29T06:41:30.712000Z, 1531.28 2012-04-29T06:41:30.806000Z, 1531.28 2012-04-29T06:41:30.915000Z, 1531.27 2012-04-29T06:41:31.009000Z, 1531.28 2012-04-29T06:41:31.103000Z, 1531.27 2012-04-29T06:41:31.212000Z, 1531.26 2012-04-29T06:41:31.306000Z, 1531.26 2012-04-29T06:41:31.400000Z, 1531.27 2012-04-29T06:41:31.509000Z, 1531.27 2012-04-29T06:41:31.603000Z, 1531.26 2012-04-29T06:41:31.712000Z, 1531.27 2012-04-29T06:41:31.806000Z, 1531.27 2012-04-29T06:41:31.915000Z, 1531.27 2012-04-29T06:41:32.009000Z, 1531.27 2012-04-29T06:41:32.103000Z, 1531.27 2012-04-29T06:41:32.212000Z, 1531.27 2012-04-29T06:41:32.306000Z, 1531.27 2012-04-29T06:41:32.415000Z, 1531.27 2012-04-29T06:41:32.509000Z, 1531.27 2012-04-29T06:41:32.603000Z, 1531.26 2012-04-29T06:41:32.712000Z, 1531.26 2012-04-29T06:41:32.806000Z, 1531.27 2012-04-29T06:41:32.900000Z, 1531.27 2012-04-29T06:41:33.009000Z, 1531.27 2012-04-29T06:41:33.103000Z, 1531.27 2012-04-29T06:41:33.212000Z, 1531.27 2012-04-29T06:41:33.306000Z, 1531.27 2012-04-29T06:41:33.400000Z, 1531.27 2012-04-29T06:41:33.509000Z, 1531.27 2012-04-29T06:41:33.603000Z, 1531.27 2012-04-29T06:41:33.712000Z, 1531.27 2012-04-29T06:41:33.806000Z, 1531.27 2012-04-29T06:41:33.915000Z, 1531.27 2012-04-29T06:41:34.009000Z, 1531.27 2012-04-29T06:41:34.103000Z, 1531.27 2012-04-29T06:41:34.212000Z, 1531.27 2012-04-29T06:41:34.306000Z, 1531.27 2012-04-29T06:41:34.415000Z, 1531.26 2012-04-29T06:41:34.509000Z, 1531.26 2012-04-29T06:41:34.603000Z, 1531.26 2012-04-29T06:41:34.712000Z, 1531.26 2012-04-29T06:41:34.806000Z, 1531.26 2012-04-29T06:41:34.915000Z, 1531.26 2012-04-29T06:41:35.009000Z, 1531.26 2012-04-29T06:41:35.103000Z, 1531.26 2012-04-29T06:41:35.212000Z, 1531.25 2012-04-29T06:41:35.306000Z, 1531.25 2012-04-29T06:41:35.415000Z, 1531.25 2012-04-29T06:41:35.509000Z, 1531.25 2012-04-29T06:41:35.603000Z, 1531.25 2012-04-29T06:41:35.712000Z, 1531.25 2012-04-29T06:41:35.806000Z, 1531.25 2012-04-29T06:41:35.900000Z, 1531.25 2012-04-29T06:41:36.009000Z, 1531.25 2012-04-29T06:41:36.103000Z, 1531.25 2012-04-29T06:41:36.197000Z, 1531.25 2012-04-29T06:41:36.306000Z, 1531.26 2012-04-29T06:41:36.415000Z, 1531.26 2012-04-29T06:41:36.509000Z, 1531.26 2012-04-29T06:41:36.603000Z, 1531.27 2012-04-29T06:41:36.712000Z, 1531.27 2012-04-29T06:41:36.806000Z, 1531.27 2012-04-29T06:41:36.900000Z, 1531.27 2012-04-29T06:41:37.009000Z, 1531.27 2012-04-29T06:41:37.103000Z, 1531.28 2012-04-29T06:41:37.197000Z, 1531.28 2012-04-29T06:41:37.306000Z, 1531.28 2012-04-29T06:41:37.415000Z, 1531.28 2012-04-29T06:41:37.509000Z, 1531.28 2012-04-29T06:41:37.603000Z, 1531.28 2012-04-29T06:41:37.712000Z, 1531.28 2012-04-29T06:41:37.806000Z, 1531.29 2012-04-29T06:41:37.915000Z, 1531.28 2012-04-29T06:41:38.025000Z, 1531.28 2012-04-29T06:41:38.103000Z, 1531.28 2012-04-29T06:41:38.212000Z, 1531.28 2012-04-29T06:41:38.306000Z, 1531.29 2012-04-29T06:41:38.415000Z, 1531.30 2012-04-29T06:41:38.509000Z, 1531.29 2012-04-29T06:41:38.603000Z, 1531.28 2012-04-29T06:41:38.712000Z, 1531.28 2012-04-29T06:41:38.806000Z, 1531.27 2012-04-29T06:41:38.915000Z, 1531.28 2012-04-29T06:41:39.009000Z, 1531.28 2012-04-29T06:41:39.103000Z, 1531.27 2012-04-29T06:41:39.197000Z, 1531.27 2012-04-29T06:41:39.306000Z, 1531.27 2012-04-29T06:41:39.415000Z, 1531.28 2012-04-29T06:41:39.509000Z, 1531.28 2012-04-29T06:41:39.603000Z, 1531.28 2012-04-29T06:41:39.712000Z, 1531.28 2012-04-29T06:41:39.806000Z, 1531.28 2012-04-29T06:41:39.915000Z, 1531.28 2012-04-29T06:41:40.009000Z, 1531.28 2012-04-29T06:41:40.103000Z, 1531.28 2012-04-29T06:41:40.212000Z, 1531.28 2012-04-29T06:41:40.306000Z, 1531.28 2012-04-29T06:41:40.415000Z, 1531.28 2012-04-29T06:41:40.509000Z, 1531.28 2012-04-29T06:41:40.603000Z, 1531.28 2012-04-29T06:41:40.712000Z, 1531.28 2012-04-29T06:41:40.806000Z, 1531.28 2012-04-29T06:41:40.915000Z, 1531.29 2012-04-29T06:41:41.009000Z, 1531.29 2012-04-29T06:41:41.103000Z, 1531.28 2012-04-29T06:41:41.212000Z, 1531.28 2012-04-29T06:41:41.306000Z, 1531.28 2012-04-29T06:41:41.415000Z, 1531.28 2012-04-29T06:41:41.509000Z, 1531.28 2012-04-29T06:41:41.603000Z, 1531.28 2012-04-29T06:41:41.712000Z, 1531.28 2012-04-29T06:41:41.806000Z, 1531.29 2012-04-29T06:41:41.915000Z, 1531.29 2012-04-29T06:41:42.009000Z, 1531.29 2012-04-29T06:41:42.103000Z, 1531.28 2012-04-29T06:41:42.197000Z, 1531.28 2012-04-29T06:41:42.306000Z, 1531.28 2012-04-29T06:41:42.415000Z, 1531.28 2012-04-29T06:41:42.509000Z, 1531.28 2012-04-29T06:41:42.603000Z, 1531.27 2012-04-29T06:41:42.712000Z, 1531.27 2012-04-29T06:41:42.806000Z, 1531.27 2012-04-29T06:41:42.915000Z, 1531.26 2012-04-29T06:41:43.009000Z, 1531.26 2012-04-29T06:41:43.103000Z, 1531.26 2012-04-29T06:41:43.212000Z, 1531.26 2012-04-29T06:41:43.306000Z, 1531.26 2012-04-29T06:41:43.415000Z, 1531.26 2012-04-29T06:41:43.509000Z, 1531.25 2012-04-29T06:41:43.603000Z, 1531.25 2012-04-29T06:41:43.712000Z, 1531.25 2012-04-29T06:41:43.806000Z, 1531.26 2012-04-29T06:41:43.900000Z, 1531.26 2012-04-29T06:41:44.009000Z, 1531.26 2012-04-29T06:41:44.103000Z, 1531.26 2012-04-29T06:41:44.306000Z, 1531.26 2012-04-29T06:41:44.306000Z, 1531.26 2012-04-29T06:41:44.415000Z, 1531.26 2012-04-29T06:41:44.509000Z, 1531.26 2012-04-29T06:41:44.603000Z, 1531.26 2012-04-29T06:41:44.712000Z, 1531.26 2012-04-29T06:41:44.806000Z, 1531.26 2012-04-29T06:41:44.900000Z, 1531.26 2012-04-29T06:41:45.009000Z, 1531.26 2012-04-29T06:41:45.103000Z, 1531.26 2012-04-29T06:41:45.212000Z, 1531.26 2012-04-29T06:41:45.306000Z, 1531.26 2012-04-29T06:41:45.400000Z, 1531.26 2012-04-29T06:41:45.509000Z, 1531.26 2012-04-29T06:41:45.603000Z, 1531.26 2012-04-29T06:41:45.712000Z, 1531.27 2012-04-29T06:41:45.806000Z, 1531.27 2012-04-29T06:41:45.900000Z, 1531.28 2012-04-29T06:41:46.009000Z, 1531.28 2012-04-29T06:41:46.103000Z, 1531.28 2012-04-29T06:41:46.197000Z, 1531.29 2012-04-29T06:41:46.306000Z, 1531.29 2012-04-29T06:41:46.400000Z, 1531.30 2012-04-29T06:41:46.509000Z, 1531.30 2012-04-29T06:41:46.603000Z, 1531.31 2012-04-29T06:41:46.712000Z, 1531.31 2012-04-29T06:41:46.806000Z, 1531.30 2012-04-29T06:41:46.900000Z, 1531.30 2012-04-29T06:41:47.009000Z, 1531.29 2012-04-29T06:41:47.103000Z, 1531.29 2012-04-29T06:41:47.197000Z, 1531.29 2012-04-29T06:41:47.306000Z, 1531.30 2012-04-29T06:41:47.400000Z, 1531.30 2012-04-29T06:41:47.509000Z, 1531.29 2012-04-29T06:41:47.603000Z, 1531.28 2012-04-29T06:41:47.712000Z, 1531.28 2012-04-29T06:41:47.806000Z, 1531.28 2012-04-29T06:41:47.900000Z, 1531.29 2012-04-29T06:41:48.009000Z, 1531.29 2012-04-29T06:41:48.103000Z, 1531.30 2012-04-29T06:41:48.212000Z, 1531.29 2012-04-29T06:41:48.306000Z, 1531.30 2012-04-29T06:41:48.400000Z, 1531.30 2012-04-29T06:41:48.509000Z, 1531.30 2012-04-29T06:41:48.603000Z, 1531.30 2012-04-29T06:41:48.712000Z, 1531.31 2012-04-29T06:41:48.806000Z, 1531.31 2012-04-29T06:41:48.900000Z, 1531.32 2012-04-29T06:41:49.009000Z, 1531.31 2012-04-29T06:41:49.103000Z, 1531.31 2012-04-29T06:41:49.212000Z, 1531.31 2012-04-29T06:41:49.306000Z, 1531.32 2012-04-29T06:41:49.400000Z, 1531.32 2012-04-29T06:41:49.509000Z, 1531.32 2012-04-29T06:41:49.603000Z, 1531.32 2012-04-29T06:41:49.712000Z, 1531.32 2012-04-29T06:41:49.806000Z, 1531.32 2012-04-29T06:41:49.900000Z, 1531.32 2012-04-29T06:41:50.009000Z, 1531.31 2012-04-29T06:41:50.103000Z, 1531.31 2012-04-29T06:41:50.197000Z, 1531.30 2012-04-29T06:41:50.306000Z, 1531.30 2012-04-29T06:41:50.400000Z, 1531.30 2012-04-29T06:41:50.509000Z, 1531.30 2012-04-29T06:41:50.603000Z, 1531.30 2012-04-29T06:41:50.712000Z, 1531.29 2012-04-29T06:41:50.806000Z, 1531.29 2012-04-29T06:41:50.900000Z, 1531.29 2012-04-29T06:41:51.009000Z, 1531.29 2012-04-29T06:41:51.103000Z, 1531.28 2012-04-29T06:41:51.212000Z, 1531.29 2012-04-29T06:41:51.306000Z, 1531.29 2012-04-29T06:41:51.400000Z, 1531.29 2012-04-29T06:41:51.509000Z, 1531.29 2012-04-29T06:41:51.603000Z, 1531.29 2012-04-29T06:41:51.712000Z, 1531.29 2012-04-29T06:41:51.806000Z, 1531.30 2012-04-29T06:41:51.900000Z, 1531.29 2012-04-29T06:41:52.009000Z, 1531.30 2012-04-29T06:41:52.103000Z, 1531.30 2012-04-29T06:41:52.197000Z, 1531.30 2012-04-29T06:41:52.306000Z, 1531.30 2012-04-29T06:41:52.400000Z, 1531.30 2012-04-29T06:41:52.509000Z, 1531.30 2012-04-29T06:41:52.603000Z, 1531.30 2012-04-29T06:41:52.712000Z, 1531.29 2012-04-29T06:41:52.806000Z, 1531.29 2012-04-29T06:41:52.900000Z, 1531.29 2012-04-29T06:41:53.009000Z, 1531.28 2012-04-29T06:41:53.103000Z, 1531.28 2012-04-29T06:41:53.212000Z, 1531.28 2012-04-29T06:41:53.306000Z, 1531.28 2012-04-29T06:41:53.400000Z, 1531.28 2012-04-29T06:41:53.509000Z, 1531.27 2012-04-29T06:41:53.603000Z, 1531.27 2012-04-29T06:41:53.712000Z, 1531.27 2012-04-29T06:41:53.806000Z, 1531.28 2012-04-29T06:41:53.916000Z, 1531.29 2012-04-29T06:41:54.009000Z, 1531.28 2012-04-29T06:41:54.103000Z, 1531.28 2012-04-29T06:41:54.197000Z, 1531.28 2012-04-29T06:41:54.306000Z, 1531.29 2012-04-29T06:41:54.400000Z, 1531.28 2012-04-29T06:41:54.509000Z, 1531.28 2012-04-29T06:41:54.603000Z, 1531.28 2012-04-29T06:41:54.712000Z, 1531.28 2012-04-29T06:41:54.806000Z, 1531.28 2012-04-29T06:41:54.900000Z, 1531.29 2012-04-29T06:41:55.009000Z, 1531.29 2012-04-29T06:41:55.103000Z, 1531.29 2012-04-29T06:41:55.212000Z, 1531.29 2012-04-29T06:41:55.306000Z, 1531.29 2012-04-29T06:41:55.400000Z, 1531.28 2012-04-29T06:41:55.509000Z, 1531.28 2012-04-29T06:41:55.603000Z, 1531.28 2012-04-29T06:41:55.713000Z, 1531.28 2012-04-29T06:41:55.806000Z, 1531.29 2012-04-29T06:41:55.900000Z, 1531.29 2012-04-29T06:41:56.009000Z, 1531.29 2012-04-29T06:41:56.103000Z, 1531.29 2012-04-29T06:41:56.213000Z, 1531.30 2012-04-29T06:41:56.306000Z, 1531.30 2012-04-29T06:41:56.416000Z, 1531.30 2012-04-29T06:41:56.509000Z, 1531.31 2012-04-29T06:41:56.603000Z, 1531.30 2012-04-29T06:41:56.713000Z, 1531.31 2012-04-29T06:41:56.806000Z, 1531.31 2012-04-29T06:41:56.916000Z, 1531.31 2012-04-29T06:41:57.009000Z, 1531.31 2012-04-29T06:41:57.103000Z, 1531.31 2012-04-29T06:41:57.197000Z, 1531.31 2012-04-29T06:41:57.306000Z, 1531.31 2012-04-29T06:41:57.416000Z, 1531.31 2012-04-29T06:41:57.509000Z, 1531.30 2012-04-29T06:41:57.603000Z, 1531.31 2012-04-29T06:41:57.713000Z, 1531.31 2012-04-29T06:41:57.806000Z, 1531.32 2012-04-29T06:41:57.916000Z, 1531.32 2012-04-29T06:41:58.009000Z, 1531.32 2012-04-29T06:41:58.103000Z, 1531.32 2012-04-29T06:41:58.213000Z, 1531.32 2012-04-29T06:41:58.306000Z, 1531.31 2012-04-29T06:41:58.400000Z, 1531.31 2012-04-29T06:41:58.509000Z, 1531.31 2012-04-29T06:41:58.603000Z, 1531.32 2012-04-29T06:41:58.713000Z, 1531.31 2012-04-29T06:41:58.806000Z, 1531.32 2012-04-29T06:41:58.916000Z, 1531.32 2012-04-29T06:41:59.009000Z, 1531.32 2012-04-29T06:41:59.103000Z, 1531.33 2012-04-29T06:41:59.197000Z, 1531.32 2012-04-29T06:41:59.306000Z, 1531.33 2012-04-29T06:41:59.416000Z, 1531.33 2012-04-29T06:41:59.509000Z, 1531.34 2012-04-29T06:41:59.603000Z, 1531.34 2012-04-29T06:41:59.713000Z, 1531.34 2012-04-29T06:41:59.806000Z, 1531.33 2012-04-29T06:41:59.916000Z, 1531.33 2012-04-29T06:42:00.009000Z, 1531.33 2012-04-29T06:42:00.103000Z, 1531.33 2012-04-29T06:42:00.228000Z, 1531.34 2012-04-29T06:42:00.306000Z, 1531.33 2012-04-29T06:42:00.416000Z, 1531.33 2012-04-29T06:42:00.509000Z, 1531.33 2012-04-29T06:42:00.603000Z, 1531.32 2012-04-29T06:42:00.713000Z, 1531.32 2012-04-29T06:42:00.806000Z, 1531.31 2012-04-29T06:42:00.916000Z, 1531.32 2012-04-29T06:42:01.009000Z, 1531.32 2012-04-29T06:42:01.103000Z, 1531.32 2012-04-29T06:42:01.213000Z, 1531.32 2012-04-29T06:42:01.306000Z, 1531.32 2012-04-29T06:42:01.416000Z, 1531.32 2012-04-29T06:42:01.509000Z, 1531.32 2012-04-29T06:42:01.603000Z, 1531.32 2012-04-29T06:42:01.713000Z, 1531.32 2012-04-29T06:42:01.806000Z, 1531.32 2012-04-29T06:42:01.916000Z, 1531.32 2012-04-29T06:42:02.009000Z, 1531.32 2012-04-29T06:42:02.103000Z, 1531.32 2012-04-29T06:42:02.213000Z, 1531.32 2012-04-29T06:42:02.306000Z, 1531.32 2012-04-29T06:42:02.416000Z, 1531.32 2012-04-29T06:42:02.509000Z, 1531.32 2012-04-29T06:42:02.603000Z, 1531.32 2012-04-29T06:42:02.713000Z, 1531.32 2012-04-29T06:42:02.806000Z, 1531.32 2012-04-29T06:42:02.916000Z, 1531.32 2012-04-29T06:42:03.009000Z, 1531.32 2012-04-29T06:42:03.103000Z, 1531.32 2012-04-29T06:42:03.197000Z, 1531.32 2012-04-29T06:42:03.306000Z, 1531.31 2012-04-29T06:42:03.416000Z, 1531.32 2012-04-29T06:42:03.509000Z, 1531.33 2012-04-29T06:42:03.603000Z, 1531.32 2012-04-29T06:42:03.713000Z, 1531.32 2012-04-29T06:42:03.806000Z, 1531.32 2012-04-29T06:42:03.916000Z, 1531.32 2012-04-29T06:42:04.009000Z, 1531.32 2012-04-29T06:42:04.103000Z, 1531.31 2012-04-29T06:42:04.213000Z, 1531.31 2012-04-29T06:42:04.306000Z, 1531.31 2012-04-29T06:42:04.400000Z, 1531.31 2012-04-29T06:42:04.509000Z, 1531.31 2012-04-29T06:42:04.603000Z, 1531.30 2012-04-29T06:42:04.713000Z, 1531.30 2012-04-29T06:42:04.806000Z, 1531.31 2012-04-29T06:42:04.900000Z, 1531.31 2012-04-29T06:42:05.009000Z, 1531.31 2012-04-29T06:42:05.103000Z, 1531.31 2012-04-29T06:42:05.213000Z, 1531.31 2012-04-29T06:42:05.306000Z, 1531.32 2012-04-29T06:42:05.416000Z, 1531.31 2012-04-29T06:42:05.510000Z, 1531.31 2012-04-29T06:42:05.603000Z, 1531.31 2012-04-29T06:42:05.697000Z, 1531.31 2012-04-29T06:42:05.806000Z, 1531.32 2012-04-29T06:42:05.916000Z, 1531.32 2012-04-29T06:42:06.010000Z, 1531.31 2012-04-29T06:42:06.103000Z, 1531.32 2012-04-29T06:42:06.213000Z, 1531.32 2012-04-29T06:42:06.306000Z, 1531.32 2012-04-29T06:42:06.416000Z, 1531.32 2012-04-29T06:42:06.510000Z, 1531.31 2012-04-29T06:42:06.603000Z, 1531.32 2012-04-29T06:42:06.713000Z, 1531.31 2012-04-29T06:42:06.806000Z, 1531.31 2012-04-29T06:42:06.900000Z, 1531.31 2012-04-29T06:42:07.010000Z, 1531.31 2012-04-29T06:42:07.103000Z, 1531.32 2012-04-29T06:42:07.197000Z, 1531.32 2012-04-29T06:42:07.306000Z, 1531.32 2012-04-29T06:42:07.400000Z, 1531.32 2012-04-29T06:42:07.510000Z, 1531.33 2012-04-29T06:42:07.603000Z, 1531.32 2012-04-29T06:42:07.713000Z, 1531.33 2012-04-29T06:42:07.806000Z, 1531.33 2012-04-29T06:42:07.900000Z, 1531.33 2012-04-29T06:42:08.010000Z, 1531.33 2012-04-29T06:42:08.103000Z, 1531.33 2012-04-29T06:42:08.213000Z, 1531.34 2012-04-29T06:42:08.306000Z, 1531.34 2012-04-29T06:42:08.400000Z, 1531.33 2012-04-29T06:42:08.510000Z, 1531.33 2012-04-29T06:42:08.603000Z, 1531.33 2012-04-29T06:42:08.713000Z, 1531.33 2012-04-29T06:42:08.806000Z, 1531.33 2012-04-29T06:42:08.900000Z, 1531.32 2012-04-29T06:42:09.010000Z, 1531.32 2012-04-29T06:42:09.103000Z, 1531.32 2012-04-29T06:42:09.213000Z, 1531.32 2012-04-29T06:42:09.306000Z, 1531.32 2012-04-29T06:42:09.400000Z, 1531.31 2012-04-29T06:42:09.510000Z, 1531.30 2012-04-29T06:42:09.603000Z, 1531.30 2012-04-29T06:42:09.713000Z, 1531.31 2012-04-29T06:42:09.806000Z, 1531.31 2012-04-29T06:42:09.900000Z, 1531.30 2012-04-29T06:42:10.010000Z, 1531.31 2012-04-29T06:42:10.103000Z, 1531.30 2012-04-29T06:42:10.197000Z, 1531.30 2012-04-29T06:42:10.306000Z, 1531.30 2012-04-29T06:42:10.400000Z, 1531.30 2012-04-29T06:42:10.510000Z, 1531.30 2012-04-29T06:42:10.603000Z, 1531.29 2012-04-29T06:42:10.713000Z, 1531.30 2012-04-29T06:42:10.806000Z, 1531.29 2012-04-29T06:42:10.900000Z, 1531.30 2012-04-29T06:42:11.010000Z, 1531.30 2012-04-29T06:42:11.103000Z, 1531.31 2012-04-29T06:42:11.213000Z, 1531.31 2012-04-29T06:42:11.306000Z, 1531.31 2012-04-29T06:42:11.400000Z, 1531.31 2012-04-29T06:42:11.510000Z, 1531.31 2012-04-29T06:42:11.603000Z, 1531.31 2012-04-29T06:42:11.713000Z, 1531.32 2012-04-29T06:42:11.822000Z, 1531.32 2012-04-29T06:42:11.900000Z, 1531.32 2012-04-29T06:42:12.010000Z, 1531.33 2012-04-29T06:42:12.103000Z, 1531.34 2012-04-29T06:42:12.213000Z, 1531.33 2012-04-29T06:42:12.306000Z, 1531.34 2012-04-29T06:42:12.416000Z, 1531.33 2012-04-29T06:42:12.510000Z, 1531.33 2012-04-29T06:42:12.603000Z, 1531.33 2012-04-29T06:42:12.713000Z, 1531.32 2012-04-29T06:42:12.806000Z, 1531.33 2012-04-29T06:42:12.900000Z, 1531.33 2012-04-29T06:42:13.010000Z, 1531.33 2012-04-29T06:42:13.103000Z, 1531.33 2012-04-29T06:42:13.213000Z, 1531.33 2012-04-29T06:42:13.306000Z, 1531.33 2012-04-29T06:42:13.400000Z, 1531.33 2012-04-29T06:42:13.510000Z, 1531.32 2012-04-29T06:42:13.603000Z, 1531.32 2012-04-29T06:42:13.713000Z, 1531.31 2012-04-29T06:42:13.806000Z, 1531.31 2012-04-29T06:42:13.900000Z, 1531.30 2012-04-29T06:42:13.994000Z, 1531.30 2012-04-29T06:42:14.103000Z, 1531.30 2012-04-29T06:42:14.197000Z, 1531.29 2012-04-29T06:42:14.306000Z, 1531.30 2012-04-29T06:42:14.400000Z, 1531.30 2012-04-29T06:42:14.510000Z, 1531.31 2012-04-29T06:42:14.603000Z, 1531.31 2012-04-29T06:42:14.713000Z, 1531.32 2012-04-29T06:42:14.806000Z, 1531.31 2012-04-29T06:42:14.900000Z, 1531.31 2012-04-29T06:42:15.010000Z, 1531.31 2012-04-29T06:42:15.103000Z, 1531.31 2012-04-29T06:42:15.213000Z, 1531.31 2012-04-29T06:42:15.307000Z, 1531.32 2012-04-29T06:42:15.416000Z, 1531.32 2012-04-29T06:42:15.510000Z, 1531.31 2012-04-29T06:42:15.603000Z, 1531.32 2012-04-29T06:42:15.713000Z, 1531.32 2012-04-29T06:42:15.807000Z, 1531.33 2012-04-29T06:42:15.900000Z, 1531.33 2012-04-29T06:42:16.010000Z, 1531.32 2012-04-29T06:42:16.103000Z, 1531.32 2012-04-29T06:42:16.213000Z, 1531.32 2012-04-29T06:42:16.307000Z, 1531.32 2012-04-29T06:42:16.400000Z, 1531.31 2012-04-29T06:42:16.510000Z, 1531.31 2012-04-29T06:42:16.603000Z, 1531.31 2012-04-29T06:42:16.713000Z, 1531.31 2012-04-29T06:42:16.807000Z, 1531.32 2012-04-29T06:42:16.900000Z, 1531.31 2012-04-29T06:42:17.010000Z, 1531.31 2012-04-29T06:42:17.103000Z, 1531.31 2012-04-29T06:42:17.213000Z, 1531.31 2012-04-29T06:42:17.307000Z, 1531.32 2012-04-29T06:42:17.416000Z, 1531.33 2012-04-29T06:42:17.494000Z, 1531.33 2012-04-29T06:42:17.603000Z, 1531.33 2012-04-29T06:42:17.713000Z, 1531.33 2012-04-29T06:42:17.807000Z, 1531.33 2012-04-29T06:42:17.900000Z, 1531.34 2012-04-29T06:42:18.010000Z, 1531.34 2012-04-29T06:42:18.103000Z, 1531.34 2012-04-29T06:42:18.213000Z, 1531.34 2012-04-29T06:42:18.307000Z, 1531.34 2012-04-29T06:42:18.416000Z, 1531.34 2012-04-29T06:42:18.510000Z, 1531.34 2012-04-29T06:42:18.603000Z, 1531.34 2012-04-29T06:42:18.713000Z, 1531.34 2012-04-29T06:42:18.807000Z, 1531.34 2012-04-29T06:42:18.900000Z, 1531.34 2012-04-29T06:42:19.010000Z, 1531.34 2012-04-29T06:42:19.103000Z, 1531.34 2012-04-29T06:42:19.213000Z, 1531.34 2012-04-29T06:42:19.307000Z, 1531.34 2012-04-29T06:42:19.400000Z, 1531.34 2012-04-29T06:42:19.510000Z, 1531.34 2012-04-29T06:42:19.603000Z, 1531.34 2012-04-29T06:42:19.713000Z, 1531.35 2012-04-29T06:42:19.807000Z, 1531.35 2012-04-29T06:42:19.900000Z, 1531.35 2012-04-29T06:42:20.010000Z, 1531.34 2012-04-29T06:42:20.103000Z, 1531.34 2012-04-29T06:42:20.213000Z, 1531.33 2012-04-29T06:42:20.307000Z, 1531.33 2012-04-29T06:42:20.416000Z, 1531.34 2012-04-29T06:42:20.510000Z, 1531.33 2012-04-29T06:42:20.603000Z, 1531.33 2012-04-29T06:42:20.713000Z, 1531.32 2012-04-29T06:42:20.807000Z, 1531.32 2012-04-29T06:42:20.900000Z, 1531.33 2012-04-29T06:42:21.010000Z, 1531.33 2012-04-29T06:42:21.103000Z, 1531.32 2012-04-29T06:42:21.213000Z, 1531.33 2012-04-29T06:42:21.307000Z, 1531.33 2012-04-29T06:42:21.416000Z, 1531.33 2012-04-29T06:42:21.510000Z, 1531.33 2012-04-29T06:42:21.603000Z, 1531.32 2012-04-29T06:42:21.713000Z, 1531.32 2012-04-29T06:42:21.807000Z, 1531.32 2012-04-29T06:42:21.916000Z, 1531.32 2012-04-29T06:42:22.010000Z, 1531.32 2012-04-29T06:42:22.103000Z, 1531.32 2012-04-29T06:42:22.213000Z, 1531.32 2012-04-29T06:42:22.307000Z, 1531.33 2012-04-29T06:42:22.416000Z, 1531.33 2012-04-29T06:42:22.510000Z, 1531.33 2012-04-29T06:42:22.603000Z, 1531.32 2012-04-29T06:42:22.713000Z, 1531.33 2012-04-29T06:42:22.807000Z, 1531.33 2012-04-29T06:42:22.916000Z, 1531.33 2012-04-29T06:42:23.010000Z, 1531.33 2012-04-29T06:42:23.103000Z, 1531.33 2012-04-29T06:42:23.213000Z, 1531.33 2012-04-29T06:42:23.307000Z, 1531.33 2012-04-29T06:42:23.416000Z, 1531.34 2012-04-29T06:42:23.510000Z, 1531.34 2012-04-29T06:42:23.603000Z, 1531.34 2012-04-29T06:42:23.713000Z, 1531.34 2012-04-29T06:42:23.807000Z, 1531.34 2012-04-29T06:42:23.916000Z, 1531.33 2012-04-29T06:42:24.010000Z, 1531.33 2012-04-29T06:42:24.103000Z, 1531.34 2012-04-29T06:42:24.213000Z, 1531.33 2012-04-29T06:42:24.307000Z, 1531.33 2012-04-29T06:42:24.416000Z, 1531.33 2012-04-29T06:42:24.510000Z, 1531.33 2012-04-29T06:42:24.603000Z, 1531.34 2012-04-29T06:42:24.713000Z, 1531.33 2012-04-29T06:42:24.807000Z, 1531.32 2012-04-29T06:42:24.916000Z, 1531.32 2012-04-29T06:42:25.010000Z, 1531.32 2012-04-29T06:42:25.104000Z, 1531.32 2012-04-29T06:42:25.213000Z, 1531.32 2012-04-29T06:42:25.307000Z, 1531.32 2012-04-29T06:42:25.416000Z, 1531.32 2012-04-29T06:42:25.510000Z, 1531.32 2012-04-29T06:42:25.604000Z, 1531.32 2012-04-29T06:42:25.697000Z, 1531.32 2012-04-29T06:42:25.807000Z, 1531.32 2012-04-29T06:42:25.900000Z, 1531.32 2012-04-29T06:42:26.010000Z, 1531.32 2012-04-29T06:42:26.104000Z, 1531.32 2012-04-29T06:42:26.322000Z, 1531.31 2012-04-29T06:42:26.322000Z, 1531.32 2012-04-29T06:42:26.416000Z, 1531.31 2012-04-29T06:42:26.510000Z, 1531.31 2012-04-29T06:42:26.604000Z, 1531.31 2012-04-29T06:42:26.713000Z, 1531.31 2012-04-29T06:42:26.807000Z, 1531.32 2012-04-29T06:42:26.900000Z, 1531.32 2012-04-29T06:42:27.010000Z, 1531.32 2012-04-29T06:42:27.104000Z, 1531.32 2012-04-29T06:42:27.213000Z, 1531.33 2012-04-29T06:42:27.307000Z, 1531.33 2012-04-29T06:42:27.416000Z, 1531.33 2012-04-29T06:42:27.510000Z, 1531.33 2012-04-29T06:42:27.604000Z, 1531.32 2012-04-29T06:42:27.713000Z, 1531.33 2012-04-29T06:42:27.807000Z, 1531.32 2012-04-29T06:42:27.916000Z, 1531.32 2012-04-29T06:42:28.010000Z, 1531.31 2012-04-29T06:42:28.104000Z, 1531.31 2012-04-29T06:42:28.229000Z, 1531.32 2012-04-29T06:42:28.307000Z, 1531.32 2012-04-29T06:42:28.416000Z, 1531.31 2012-04-29T06:42:28.510000Z, 1531.31 2012-04-29T06:42:28.604000Z, 1531.32 2012-04-29T06:42:28.713000Z, 1531.32 2012-04-29T06:42:28.807000Z, 1531.32 2012-04-29T06:42:28.916000Z, 1531.32 2012-04-29T06:42:29.010000Z, 1531.32 2012-04-29T06:42:29.104000Z, 1531.32 2012-04-29T06:42:29.213000Z, 1531.32 2012-04-29T06:42:29.307000Z, 1531.31 2012-04-29T06:42:29.416000Z, 1531.31 2012-04-29T06:42:29.510000Z, 1531.30 2012-04-29T06:42:29.604000Z, 1531.31 2012-04-29T06:42:29.713000Z, 1531.31 2012-04-29T06:42:29.807000Z, 1531.31 2012-04-29T06:42:29.900000Z, 1531.31 2012-04-29T06:42:30.010000Z, 1531.32 2012-04-29T06:42:30.104000Z, 1531.32 2012-04-29T06:42:30.197000Z, 1531.32 2012-04-29T06:42:30.307000Z, 1531.32 2012-04-29T06:42:30.400000Z, 1531.33 2012-04-29T06:42:30.510000Z, 1531.33 2012-04-29T06:42:30.604000Z, 1531.33 2012-04-29T06:42:30.713000Z, 1531.33 2012-04-29T06:42:30.807000Z, 1531.33 2012-04-29T06:42:30.900000Z, 1531.33 2012-04-29T06:42:31.010000Z, 1531.34 2012-04-29T06:42:31.104000Z, 1531.34 2012-04-29T06:42:31.213000Z, 1531.34 2012-04-29T06:42:31.307000Z, 1531.35 2012-04-29T06:42:31.400000Z, 1531.35 2012-04-29T06:42:31.510000Z, 1531.34 2012-04-29T06:42:31.604000Z, 1531.34 2012-04-29T06:42:31.713000Z, 1531.33 2012-04-29T06:42:31.807000Z, 1531.34 2012-04-29T06:42:31.900000Z, 1531.33 2012-04-29T06:42:32.010000Z, 1531.33 2012-04-29T06:42:32.104000Z, 1531.33 2012-04-29T06:42:32.197000Z, 1531.34 2012-04-29T06:42:32.307000Z, 1531.34 2012-04-29T06:42:32.400000Z, 1531.34 2012-04-29T06:42:32.510000Z, 1531.34 2012-04-29T06:42:32.604000Z, 1531.34 2012-04-29T06:42:32.713000Z, 1531.33 2012-04-29T06:42:32.807000Z, 1531.34 2012-04-29T06:42:32.900000Z, 1531.34 2012-04-29T06:42:33.010000Z, 1531.34 2012-04-29T06:42:33.104000Z, 1531.33 2012-04-29T06:42:33.197000Z, 1531.33 2012-04-29T06:42:33.307000Z, 1531.33 2012-04-29T06:42:33.400000Z, 1531.33 2012-04-29T06:42:33.510000Z, 1531.34 2012-04-29T06:42:33.604000Z, 1531.33 2012-04-29T06:42:33.713000Z, 1531.33 2012-04-29T06:42:33.807000Z, 1531.33 2012-04-29T06:42:33.900000Z, 1531.33 2012-04-29T06:42:34.010000Z, 1531.33 2012-04-29T06:42:34.104000Z, 1531.33 2012-04-29T06:42:34.213000Z, 1531.33 2012-04-29T06:42:34.307000Z, 1531.33 2012-04-29T06:42:34.400000Z, 1531.33 2012-04-29T06:42:34.510000Z, 1531.34 2012-04-29T06:42:34.604000Z, 1531.33 2012-04-29T06:42:34.713000Z, 1531.33 2012-04-29T06:42:34.807000Z, 1531.33 2012-04-29T06:42:34.901000Z, 1531.33 2012-04-29T06:42:35.010000Z, 1531.33 2012-04-29T06:42:35.104000Z, 1531.34 2012-04-29T06:42:35.213000Z, 1531.33 2012-04-29T06:42:35.307000Z, 1531.34 2012-04-29T06:42:35.401000Z, 1531.34 2012-04-29T06:42:35.494000Z, 1531.34 2012-04-29T06:42:35.604000Z, 1531.34 2012-04-29T06:42:35.713000Z, 1531.33 2012-04-29T06:42:35.807000Z, 1531.33 2012-04-29T06:42:35.901000Z, 1531.33 2012-04-29T06:42:35.994000Z, 1531.32 2012-04-29T06:42:36.104000Z, 1531.33 2012-04-29T06:42:36.197000Z, 1531.33 2012-04-29T06:42:36.307000Z, 1531.33 2012-04-29T06:42:36.401000Z, 1531.33 2012-04-29T06:42:36.510000Z, 1531.33 2012-04-29T06:42:36.604000Z, 1531.33 2012-04-29T06:42:36.713000Z, 1531.34 2012-04-29T06:42:36.807000Z, 1531.33 2012-04-29T06:42:36.901000Z, 1531.33 2012-04-29T06:42:37.010000Z, 1531.33 2012-04-29T06:42:37.104000Z, 1531.32 2012-04-29T06:42:37.213000Z, 1531.32 2012-04-29T06:42:37.307000Z, 1531.32 2012-04-29T06:42:37.401000Z, 1531.32 2012-04-29T06:42:37.510000Z, 1531.32 2012-04-29T06:42:37.604000Z, 1531.32 2012-04-29T06:42:37.713000Z, 1531.31 2012-04-29T06:42:37.807000Z, 1531.31 2012-04-29T06:42:37.901000Z, 1531.31 2012-04-29T06:42:38.010000Z, 1531.31 2012-04-29T06:42:38.104000Z, 1531.31 2012-04-29T06:42:38.213000Z, 1531.31 2012-04-29T06:42:38.307000Z, 1531.32 2012-04-29T06:42:38.401000Z, 1531.32 2012-04-29T06:42:38.510000Z, 1531.32 2012-04-29T06:42:38.604000Z, 1531.32 2012-04-29T06:42:38.713000Z, 1531.31 2012-04-29T06:42:38.807000Z, 1531.32 2012-04-29T06:42:38.901000Z, 1531.32 2012-04-29T06:42:39.010000Z, 1531.32 2012-04-29T06:42:39.104000Z, 1531.32 2012-04-29T06:42:39.213000Z, 1531.31 2012-04-29T06:42:39.307000Z, 1531.31 2012-04-29T06:42:39.401000Z, 1531.31 2012-04-29T06:42:39.510000Z, 1531.31 2012-04-29T06:42:39.604000Z, 1531.31 2012-04-29T06:42:39.713000Z, 1531.30 2012-04-29T06:42:39.807000Z, 1531.30 2012-04-29T06:42:39.901000Z, 1531.30 2012-04-29T06:42:39.994000Z, 1531.31 2012-04-29T06:42:40.104000Z, 1531.31 2012-04-29T06:42:40.197000Z, 1531.30 2012-04-29T06:42:40.307000Z, 1531.31 2012-04-29T06:42:40.401000Z, 1531.31 2012-04-29T06:42:40.510000Z, 1531.31 2012-04-29T06:42:40.604000Z, 1531.31 2012-04-29T06:42:40.713000Z, 1531.31 2012-04-29T06:42:40.807000Z, 1531.31 2012-04-29T06:42:40.901000Z, 1531.30 2012-04-29T06:42:41.010000Z, 1531.31 2012-04-29T06:42:41.104000Z, 1531.31 2012-04-29T06:42:41.197000Z, 1531.30 2012-04-29T06:42:41.307000Z, 1531.30 2012-04-29T06:42:41.416000Z, 1531.30 2012-04-29T06:42:41.510000Z, 1531.30 2012-04-29T06:42:41.604000Z, 1531.30 2012-04-29T06:42:41.713000Z, 1531.30 2012-04-29T06:42:41.807000Z, 1531.30 2012-04-29T06:42:41.901000Z, 1531.30 2012-04-29T06:42:42.010000Z, 1531.30 2012-04-29T06:42:42.104000Z, 1531.30 2012-04-29T06:42:42.213000Z, 1531.30 2012-04-29T06:42:42.307000Z, 1531.30 2012-04-29T06:42:42.416000Z, 1531.30 2012-04-29T06:42:42.510000Z, 1531.30 2012-04-29T06:42:42.604000Z, 1531.31 2012-04-29T06:42:42.697000Z, 1531.31 2012-04-29T06:42:42.807000Z, 1531.30 2012-04-29T06:42:42.901000Z, 1531.31 2012-04-29T06:42:43.010000Z, 1531.31 2012-04-29T06:42:43.104000Z, 1531.31 2012-04-29T06:42:43.197000Z, 1531.30 2012-04-29T06:42:43.307000Z, 1531.30 2012-04-29T06:42:43.416000Z, 1531.30 2012-04-29T06:42:43.510000Z, 1531.31 2012-04-29T06:42:43.604000Z, 1531.30 2012-04-29T06:42:43.713000Z, 1531.31 2012-04-29T06:42:43.807000Z, 1531.31 2012-04-29T06:42:43.901000Z, 1531.31 2012-04-29T06:42:44.010000Z, 1531.31 2012-04-29T06:42:44.104000Z, 1531.32 2012-04-29T06:42:44.213000Z, 1531.32 2012-04-29T06:42:44.307000Z, 1531.31 2012-04-29T06:42:44.401000Z, 1531.32 2012-04-29T06:42:44.510000Z, 1531.31 2012-04-29T06:42:44.604000Z, 1531.31 2012-04-29T06:42:44.713000Z, 1531.31 2012-04-29T06:42:44.807000Z, 1531.31 2012-04-29T06:42:44.901000Z, 1531.31 2012-04-29T06:42:45.010000Z, 1531.31 2012-04-29T06:42:45.104000Z, 1531.30 2012-04-29T06:42:45.213000Z, 1531.31 2012-04-29T06:42:45.307000Z, 1531.31 2012-04-29T06:42:45.416000Z, 1531.30 2012-04-29T06:42:45.510000Z, 1531.30 2012-04-29T06:42:45.604000Z, 1531.30 2012-04-29T06:42:45.713000Z, 1531.30 2012-04-29T06:42:45.807000Z, 1531.30 2012-04-29T06:42:45.916000Z, 1531.30 2012-04-29T06:42:46.010000Z, 1531.30 2012-04-29T06:42:46.104000Z, 1531.31 2012-04-29T06:42:46.213000Z, 1531.31 2012-04-29T06:42:46.307000Z, 1531.31 2012-04-29T06:42:46.416000Z, 1531.30 2012-04-29T06:42:46.510000Z, 1531.30 2012-04-29T06:42:46.604000Z, 1531.30 2012-04-29T06:42:46.713000Z, 1531.30 2012-04-29T06:42:46.807000Z, 1531.29 2012-04-29T06:42:46.901000Z, 1531.28 2012-04-29T06:42:47.010000Z, 1531.28 2012-04-29T06:42:47.104000Z, 1531.28 2012-04-29T06:42:47.213000Z, 1531.28 2012-04-29T06:42:47.307000Z, 1531.29 2012-04-29T06:42:47.401000Z, 1531.28 2012-04-29T06:42:47.510000Z, 1531.28 2012-04-29T06:42:47.604000Z, 1531.28 2012-04-29T06:42:47.713000Z, 1531.28 2012-04-29T06:42:47.807000Z, 1531.28 2012-04-29T06:42:47.916000Z, 1531.28 2012-04-29T06:42:48.010000Z, 1531.28 2012-04-29T06:42:48.104000Z, 1531.28 2012-04-29T06:42:48.198000Z, 1531.27 2012-04-29T06:42:48.307000Z, 1531.27 2012-04-29T06:42:48.401000Z, 1531.27 2012-04-29T06:42:48.510000Z, 1531.27 2012-04-29T06:42:48.604000Z, 1531.27 2012-04-29T06:42:48.713000Z, 1531.26 2012-04-29T06:42:48.807000Z, 1531.26 2012-04-29T06:42:48.916000Z, 1531.26 2012-04-29T06:42:49.010000Z, 1531.26 2012-04-29T06:42:49.104000Z, 1531.26 2012-04-29T06:42:49.213000Z, 1531.27 2012-04-29T06:42:49.307000Z, 1531.26 2012-04-29T06:42:49.416000Z, 1531.26 2012-04-29T06:42:49.510000Z, 1531.26 2012-04-29T06:42:49.604000Z, 1531.25 2012-04-29T06:42:49.713000Z, 1531.26 2012-04-29T06:42:49.807000Z, 1531.26 2012-04-29T06:42:49.916000Z, 1531.26 2012-04-29T06:42:50.010000Z, 1531.26 2012-04-29T06:42:50.104000Z, 1531.26 2012-04-29T06:42:50.213000Z, 1531.26 2012-04-29T06:42:50.307000Z, 1531.26 2012-04-29T06:42:50.416000Z, 1531.27 2012-04-29T06:42:50.510000Z, 1531.27 2012-04-29T06:42:50.604000Z, 1531.27 2012-04-29T06:42:50.713000Z, 1531.27 2012-04-29T06:42:50.807000Z, 1531.27 2012-04-29T06:42:50.916000Z, 1531.28 2012-04-29T06:42:51.010000Z, 1531.29 2012-04-29T06:42:51.104000Z, 1531.29 2012-04-29T06:42:51.213000Z, 1531.29 2012-04-29T06:42:51.307000Z, 1531.30 2012-04-29T06:42:51.416000Z, 1531.30 2012-04-29T06:42:51.510000Z, 1531.30 2012-04-29T06:42:51.604000Z, 1531.30 2012-04-29T06:42:51.713000Z, 1531.30 2012-04-29T06:42:51.807000Z, 1531.31 2012-04-29T06:42:51.901000Z, 1531.31 2012-04-29T06:42:52.010000Z, 1531.31 2012-04-29T06:42:52.104000Z, 1531.31 2012-04-29T06:42:52.198000Z, 1531.31 2012-04-29T06:42:52.307000Z, 1531.31 2012-04-29T06:42:52.401000Z, 1531.32 2012-04-29T06:42:52.510000Z, 1531.32 2012-04-29T06:42:52.604000Z, 1531.32 2012-04-29T06:42:52.713000Z, 1531.32 2012-04-29T06:42:52.807000Z, 1531.32 2012-04-29T06:42:52.901000Z, 1531.31 2012-04-29T06:42:53.010000Z, 1531.31 2012-04-29T06:42:53.104000Z, 1531.31 2012-04-29T06:42:53.198000Z, 1531.32 2012-04-29T06:42:53.307000Z, 1531.32 2012-04-29T06:42:53.401000Z, 1531.31 2012-04-29T06:42:53.510000Z, 1531.30 2012-04-29T06:42:53.604000Z, 1531.30 2012-04-29T06:42:53.713000Z, 1531.30 2012-04-29T06:42:53.807000Z, 1531.30 2012-04-29T06:42:53.901000Z, 1531.30 2012-04-29T06:42:54.010000Z, 1531.30 2012-04-29T06:42:54.104000Z, 1531.30 2012-04-29T06:42:54.198000Z, 1531.30 2012-04-29T06:42:54.307000Z, 1531.29 2012-04-29T06:42:54.401000Z, 1531.30 2012-04-29T06:42:54.510000Z, 1531.29 2012-04-29T06:42:54.604000Z, 1531.29 2012-04-29T06:42:54.713000Z, 1531.29 2012-04-29T06:42:54.807000Z, 1531.29 2012-04-29T06:42:54.901000Z, 1531.29 2012-04-29T06:42:55.010000Z, 1531.29 2012-04-29T06:42:55.104000Z, 1531.29 2012-04-29T06:42:55.198000Z, 1531.29 2012-04-29T06:42:55.307000Z, 1531.29 2012-04-29T06:42:55.401000Z, 1531.29 2012-04-29T06:42:55.510000Z, 1531.29 2012-04-29T06:42:55.604000Z, 1531.29 2012-04-29T06:42:55.713000Z, 1531.29 2012-04-29T06:42:55.807000Z, 1531.29 2012-04-29T06:42:55.901000Z, 1531.29 2012-04-29T06:42:56.010000Z, 1531.30 2012-04-29T06:42:56.104000Z, 1531.30 2012-04-29T06:42:56.198000Z, 1531.30 2012-04-29T06:42:56.307000Z, 1531.30 2012-04-29T06:42:56.401000Z, 1531.31 2012-04-29T06:42:56.510000Z, 1531.30 2012-04-29T06:42:56.604000Z, 1531.30 2012-04-29T06:42:56.713000Z, 1531.31 2012-04-29T06:42:56.807000Z, 1531.31 2012-04-29T06:42:56.901000Z, 1531.31 2012-04-29T06:42:57.010000Z, 1531.30 2012-04-29T06:42:57.104000Z, 1531.31 2012-04-29T06:42:57.213000Z, 1531.32 2012-04-29T06:42:57.307000Z, 1531.31 2012-04-29T06:42:57.401000Z, 1531.32 2012-04-29T06:42:57.510000Z, 1531.32 2012-04-29T06:42:57.604000Z, 1531.32 2012-04-29T06:42:57.713000Z, 1531.32 2012-04-29T06:42:57.807000Z, 1531.33 2012-04-29T06:42:57.901000Z, 1531.32 2012-04-29T06:42:58.010000Z, 1531.32 2012-04-29T06:42:58.104000Z, 1531.31 2012-04-29T06:42:58.198000Z, 1531.32 2012-04-29T06:42:58.307000Z, 1531.32 2012-04-29T06:42:58.401000Z, 1531.32 2012-04-29T06:42:58.510000Z, 1531.32 2012-04-29T06:42:58.604000Z, 1531.32 2012-04-29T06:42:58.713000Z, 1531.31 2012-04-29T06:42:58.807000Z, 1531.32 2012-04-29T06:42:58.901000Z, 1531.32 2012-04-29T06:42:59.010000Z, 1531.32 2012-04-29T06:42:59.104000Z, 1531.32 2012-04-29T06:42:59.213000Z, 1531.32 2012-04-29T06:42:59.307000Z, 1531.33 2012-04-29T06:42:59.401000Z, 1531.32 2012-04-29T06:42:59.510000Z, 1531.32 2012-04-29T06:42:59.604000Z, 1531.32 2012-04-29T06:42:59.713000Z, 1531.31 2012-04-29T06:42:59.807000Z, 1531.31 2012-04-29T06:42:59.901000Z, 1531.31 2012-04-29T06:43:00.010000Z, 1531.31 2012-04-29T06:43:00.104000Z, 1531.31 2012-04-29T06:43:00.213000Z, 1531.31 2012-04-29T06:43:00.307000Z, 1531.30 2012-04-29T06:43:00.401000Z, 1531.30 2012-04-29T06:43:00.510000Z, 1531.31 2012-04-29T06:43:00.604000Z, 1531.31 2012-04-29T06:43:00.713000Z, 1531.31 2012-04-29T06:43:00.807000Z, 1531.31 2012-04-29T06:43:00.901000Z, 1531.31 2012-04-29T06:43:01.010000Z, 1531.31 2012-04-29T06:43:01.104000Z, 1531.31 2012-04-29T06:43:01.213000Z, 1531.30 2012-04-29T06:43:01.307000Z, 1531.30 2012-04-29T06:43:01.401000Z, 1531.30 2012-04-29T06:43:01.510000Z, 1531.30 2012-04-29T06:43:01.604000Z, 1531.30 2012-04-29T06:43:01.713000Z, 1531.31 2012-04-29T06:43:01.807000Z, 1531.30 2012-04-29T06:43:01.901000Z, 1531.31 2012-04-29T06:43:02.010000Z, 1531.30 2012-04-29T06:43:02.104000Z, 1531.30 2012-04-29T06:43:02.213000Z, 1531.30 2012-04-29T06:43:02.307000Z, 1531.29 2012-04-29T06:43:02.401000Z, 1531.30 2012-04-29T06:43:02.510000Z, 1531.30 2012-04-29T06:43:02.604000Z, 1531.30 2012-04-29T06:43:02.713000Z, 1531.30 2012-04-29T06:43:02.807000Z, 1531.30 2012-04-29T06:43:02.901000Z, 1531.30 2012-04-29T06:43:03.010000Z, 1531.30 2012-04-29T06:43:03.104000Z, 1531.31 2012-04-29T06:43:03.213000Z, 1531.31 2012-04-29T06:43:03.307000Z, 1531.31 2012-04-29T06:43:03.401000Z, 1531.32 2012-04-29T06:43:03.510000Z, 1531.32 2012-04-29T06:43:03.604000Z, 1531.32 2012-04-29T06:43:03.713000Z, 1531.32 2012-04-29T06:43:03.807000Z, 1531.31 2012-04-29T06:43:03.901000Z, 1531.32 2012-04-29T06:43:04.026000Z, 1531.32 2012-04-29T06:43:04.104000Z, 1531.31 2012-04-29T06:43:04.213000Z, 1531.31 2012-04-29T06:43:04.307000Z, 1531.31 2012-04-29T06:43:04.401000Z, 1531.31 2012-04-29T06:43:04.510000Z, 1531.31 2012-04-29T06:43:04.604000Z, 1531.31 2012-04-29T06:43:04.713000Z, 1531.31 2012-04-29T06:43:04.807000Z, 1531.31 2012-04-29T06:43:04.901000Z, 1531.31 2012-04-29T06:43:05.010000Z, 1531.31 2012-04-29T06:43:05.104000Z, 1531.30 2012-04-29T06:43:05.213000Z, 1531.30 2012-04-29T06:43:05.307000Z, 1531.31 2012-04-29T06:43:05.401000Z, 1531.30 2012-04-29T06:43:05.510000Z, 1531.30 2012-04-29T06:43:05.604000Z, 1531.30 2012-04-29T06:43:05.713000Z, 1531.30 2012-04-29T06:43:05.807000Z, 1531.30 2012-04-29T06:43:05.901000Z, 1531.31 2012-04-29T06:43:06.010000Z, 1531.31 2012-04-29T06:43:06.104000Z, 1531.31 2012-04-29T06:43:06.213000Z, 1531.31 2012-04-29T06:43:06.307000Z, 1531.30 2012-04-29T06:43:06.401000Z, 1531.31 2012-04-29T06:43:06.510000Z, 1531.31 2012-04-29T06:43:06.604000Z, 1531.31 2012-04-29T06:43:06.713000Z, 1531.31 2012-04-29T06:43:06.807000Z, 1531.31 2012-04-29T06:43:06.901000Z, 1531.30 2012-04-29T06:43:07.010000Z, 1531.31 2012-04-29T06:43:07.104000Z, 1531.30 2012-04-29T06:43:07.213000Z, 1531.31 2012-04-29T06:43:07.307000Z, 1531.31 2012-04-29T06:43:07.401000Z, 1531.30 2012-04-29T06:43:07.510000Z, 1531.30 2012-04-29T06:43:07.604000Z, 1531.30 2012-04-29T06:43:07.713000Z, 1531.30 2012-04-29T06:43:07.807000Z, 1531.29 2012-04-29T06:43:07.901000Z, 1531.30 2012-04-29T06:43:08.010000Z, 1531.30 2012-04-29T06:43:08.104000Z, 1531.30 2012-04-29T06:43:08.213000Z, 1531.29 2012-04-29T06:43:08.292000Z, 1531.30 2012-04-29T06:43:08.401000Z, 1531.30 2012-04-29T06:43:08.510000Z, 1531.30 2012-04-29T06:43:08.604000Z, 1531.30 2012-04-29T06:43:08.713000Z, 1531.30 2012-04-29T06:43:08.807000Z, 1531.30 2012-04-29T06:43:08.901000Z, 1531.30 2012-04-29T06:43:09.010000Z, 1531.30 2012-04-29T06:43:09.104000Z, 1531.30 2012-04-29T06:43:09.198000Z, 1531.30 2012-04-29T06:43:09.307000Z, 1531.30 2012-04-29T06:43:09.401000Z, 1531.29 2012-04-29T06:43:09.510000Z, 1531.29 2012-04-29T06:43:09.604000Z, 1531.29 2012-04-29T06:43:09.713000Z, 1531.30 2012-04-29T06:43:09.807000Z, 1531.29 2012-04-29T06:43:09.901000Z, 1531.29 2012-04-29T06:43:10.010000Z, 1531.30 2012-04-29T06:43:10.104000Z, 1531.30 2012-04-29T06:43:10.198000Z, 1531.30 2012-04-29T06:43:10.307000Z, 1531.30 2012-04-29T06:43:10.417000Z, 1531.31 2012-04-29T06:43:10.510000Z, 1531.31 2012-04-29T06:43:10.604000Z, 1531.30 2012-04-29T06:43:10.713000Z, 1531.31 2012-04-29T06:43:10.807000Z, 1531.31 2012-04-29T06:43:10.917000Z, 1531.31 2012-04-29T06:43:11.010000Z, 1531.31 2012-04-29T06:43:11.104000Z, 1531.30 2012-04-29T06:43:11.213000Z, 1531.30 2012-04-29T06:43:11.307000Z, 1531.29 2012-04-29T06:43:11.417000Z, 1531.29 2012-04-29T06:43:11.510000Z, 1531.29 2012-04-29T06:43:11.604000Z, 1531.29 2012-04-29T06:43:11.713000Z, 1531.29 2012-04-29T06:43:11.807000Z, 1531.30 2012-04-29T06:43:11.917000Z, 1531.30 2012-04-29T06:43:12.010000Z, 1531.30 2012-04-29T06:43:12.104000Z, 1531.30 2012-04-29T06:43:12.213000Z, 1531.30 2012-04-29T06:43:12.307000Z, 1531.30 2012-04-29T06:43:12.417000Z, 1531.31 2012-04-29T06:43:12.510000Z, 1531.31 2012-04-29T06:43:12.604000Z, 1531.31 2012-04-29T06:43:12.713000Z, 1531.32 2012-04-29T06:43:12.807000Z, 1531.32 2012-04-29T06:43:12.917000Z, 1531.32 2012-04-29T06:43:13.010000Z, 1531.32 2012-04-29T06:43:13.104000Z, 1531.31 2012-04-29T06:43:13.198000Z, 1531.32 2012-04-29T06:43:13.307000Z, 1531.31 2012-04-29T06:43:13.417000Z, 1531.31 2012-04-29T06:43:13.510000Z, 1531.31 2012-04-29T06:43:13.604000Z, 1531.31 2012-04-29T06:43:13.714000Z, 1531.31 2012-04-29T06:43:13.807000Z, 1531.31 2012-04-29T06:43:13.917000Z, 1531.31 2012-04-29T06:43:14.010000Z, 1531.31 2012-04-29T06:43:14.104000Z, 1531.31 2012-04-29T06:43:14.214000Z, 1531.31 2012-04-29T06:43:14.307000Z, 1531.31 2012-04-29T06:43:14.417000Z, 1531.30 2012-04-29T06:43:14.510000Z, 1531.31 2012-04-29T06:43:14.604000Z, 1531.31 2012-04-29T06:43:14.714000Z, 1531.31 2012-04-29T06:43:14.807000Z, 1531.31 2012-04-29T06:43:14.901000Z, 1531.31 2012-04-29T06:43:15.010000Z, 1531.31 2012-04-29T06:43:15.104000Z, 1531.31 2012-04-29T06:43:15.214000Z, 1531.31 2012-04-29T06:43:15.307000Z, 1531.32 2012-04-29T06:43:15.401000Z, 1531.31 2012-04-29T06:43:15.510000Z, 1531.31 2012-04-29T06:43:15.604000Z, 1531.31 2012-04-29T06:43:15.714000Z, 1531.30 2012-04-29T06:43:15.807000Z, 1531.30 2012-04-29T06:43:15.901000Z, 1531.30 2012-04-29T06:43:16.010000Z, 1531.30 2012-04-29T06:43:16.104000Z, 1531.30 2012-04-29T06:43:16.214000Z, 1531.30 2012-04-29T06:43:16.307000Z, 1531.30 2012-04-29T06:43:16.401000Z, 1531.30 2012-04-29T06:43:16.510000Z, 1531.29 2012-04-29T06:43:16.604000Z, 1531.29 2012-04-29T06:43:16.714000Z, 1531.29 2012-04-29T06:43:16.807000Z, 1531.30 2012-04-29T06:43:16.901000Z, 1531.30 2012-04-29T06:43:17.010000Z, 1531.30 2012-04-29T06:43:17.104000Z, 1531.30 2012-04-29T06:43:17.198000Z, 1531.30 2012-04-29T06:43:17.307000Z, 1531.30 2012-04-29T06:43:17.401000Z, 1531.30 2012-04-29T06:43:17.510000Z, 1531.30 2012-04-29T06:43:17.604000Z, 1531.30 2012-04-29T06:43:17.714000Z, 1531.29 2012-04-29T06:43:17.807000Z, 1531.30 2012-04-29T06:43:17.901000Z, 1531.30 2012-04-29T06:43:18.010000Z, 1531.31 2012-04-29T06:43:18.104000Z, 1531.31 2012-04-29T06:43:18.198000Z, 1531.31 2012-04-29T06:43:18.307000Z, 1531.32 2012-04-29T06:43:18.401000Z, 1531.32 2012-04-29T06:43:18.510000Z, 1531.32 2012-04-29T06:43:18.604000Z, 1531.31 2012-04-29T06:43:18.714000Z, 1531.31 2012-04-29T06:43:18.807000Z, 1531.31 2012-04-29T06:43:18.901000Z, 1531.31 2012-04-29T06:43:19.010000Z, 1531.30 2012-04-29T06:43:19.104000Z, 1531.29 2012-04-29T06:43:19.214000Z, 1531.29 2012-04-29T06:43:19.307000Z, 1531.28 2012-04-29T06:43:19.401000Z, 1531.29 2012-04-29T06:43:19.510000Z, 1531.29 2012-04-29T06:43:19.604000Z, 1531.29 2012-04-29T06:43:19.714000Z, 1531.29 2012-04-29T06:43:19.807000Z, 1531.28 2012-04-29T06:43:19.901000Z, 1531.28 2012-04-29T06:43:20.010000Z, 1531.28 2012-04-29T06:43:20.104000Z, 1531.29 2012-04-29T06:43:20.214000Z, 1531.29 2012-04-29T06:43:20.307000Z, 1531.29 2012-04-29T06:43:20.401000Z, 1531.29 2012-04-29T06:43:20.510000Z, 1531.29 2012-04-29T06:43:20.604000Z, 1531.29 2012-04-29T06:43:20.714000Z, 1531.29 2012-04-29T06:43:20.807000Z, 1531.29 2012-04-29T06:43:20.901000Z, 1531.29 2012-04-29T06:43:21.010000Z, 1531.29 2012-04-29T06:43:21.104000Z, 1531.29 2012-04-29T06:43:21.214000Z, 1531.29 2012-04-29T06:43:21.307000Z, 1531.29 2012-04-29T06:43:21.401000Z, 1531.29 2012-04-29T06:43:21.510000Z, 1531.29 2012-04-29T06:43:21.604000Z, 1531.29 2012-04-29T06:43:21.714000Z, 1531.29 2012-04-29T06:43:21.807000Z, 1531.29 2012-04-29T06:43:21.901000Z, 1531.29 2012-04-29T06:43:22.010000Z, 1531.29 2012-04-29T06:43:22.104000Z, 1531.29 2012-04-29T06:43:22.214000Z, 1531.29 2012-04-29T06:43:22.307000Z, 1531.29 2012-04-29T06:43:22.401000Z, 1531.29 2012-04-29T06:43:22.510000Z, 1531.29 2012-04-29T06:43:22.604000Z, 1531.30 2012-04-29T06:43:22.714000Z, 1531.30 2012-04-29T06:43:22.807000Z, 1531.30 2012-04-29T06:43:22.901000Z, 1531.30 2012-04-29T06:43:23.010000Z, 1531.30 2012-04-29T06:43:23.104000Z, 1531.30 2012-04-29T06:43:23.214000Z, 1531.30 2012-04-29T06:43:23.307000Z, 1531.31 2012-04-29T06:43:23.401000Z, 1531.31 2012-04-29T06:43:23.511000Z, 1531.31 2012-04-29T06:43:23.604000Z, 1531.31 2012-04-29T06:43:23.714000Z, 1531.31 2012-04-29T06:43:23.807000Z, 1531.31 2012-04-29T06:43:23.901000Z, 1531.31 2012-04-29T06:43:24.011000Z, 1531.32 2012-04-29T06:43:24.104000Z, 1531.32 2012-04-29T06:43:24.198000Z, 1531.31 2012-04-29T06:43:24.307000Z, 1531.30 2012-04-29T06:43:24.401000Z, 1531.30 2012-04-29T06:43:24.511000Z, 1531.30 2012-04-29T06:43:24.604000Z, 1531.31 2012-04-29T06:43:24.698000Z, 1531.31 2012-04-29T06:43:24.807000Z, 1531.30 2012-04-29T06:43:24.901000Z, 1531.30 2012-04-29T06:43:25.011000Z, 1531.30 2012-04-29T06:43:25.104000Z, 1531.30 2012-04-29T06:43:25.214000Z, 1531.30 2012-04-29T06:43:25.307000Z, 1531.30 2012-04-29T06:43:25.401000Z, 1531.29 2012-04-29T06:43:25.511000Z, 1531.29 2012-04-29T06:43:25.604000Z, 1531.30 2012-04-29T06:43:25.714000Z, 1531.29 2012-04-29T06:43:25.807000Z, 1531.29 2012-04-29T06:43:25.901000Z, 1531.29 2012-04-29T06:43:26.011000Z, 1531.29 2012-04-29T06:43:26.104000Z, 1531.29 2012-04-29T06:43:26.214000Z, 1531.29 2012-04-29T06:43:26.307000Z, 1531.29 2012-04-29T06:43:26.401000Z, 1531.29 2012-04-29T06:43:26.511000Z, 1531.30 2012-04-29T06:43:26.604000Z, 1531.30 2012-04-29T06:43:26.714000Z, 1531.31 2012-04-29T06:43:26.807000Z, 1531.31 2012-04-29T06:43:26.901000Z, 1531.30 2012-04-29T06:43:27.011000Z, 1531.30 2012-04-29T06:43:27.104000Z, 1531.30 2012-04-29T06:43:27.198000Z, 1531.30 2012-04-29T06:43:27.307000Z, 1531.30 2012-04-29T06:43:27.401000Z, 1531.30 2012-04-29T06:43:27.511000Z, 1531.31 2012-04-29T06:43:27.604000Z, 1531.30 2012-04-29T06:43:27.714000Z, 1531.30 2012-04-29T06:43:27.807000Z, 1531.30 2012-04-29T06:43:27.901000Z, 1531.30 2012-04-29T06:43:28.011000Z, 1531.31 2012-04-29T06:43:28.104000Z, 1531.31 2012-04-29T06:43:28.198000Z, 1531.31 2012-04-29T06:43:28.307000Z, 1531.31 2012-04-29T06:43:28.401000Z, 1531.31 2012-04-29T06:43:28.511000Z, 1531.31 2012-04-29T06:43:28.604000Z, 1531.31 2012-04-29T06:43:28.714000Z, 1531.30 2012-04-29T06:43:28.807000Z, 1531.30 2012-04-29T06:43:28.901000Z, 1531.30 2012-04-29T06:43:29.011000Z, 1531.30 2012-04-29T06:43:29.104000Z, 1531.29 2012-04-29T06:43:29.198000Z, 1531.30 2012-04-29T06:43:29.307000Z, 1531.30 2012-04-29T06:43:29.401000Z, 1531.30 2012-04-29T06:43:29.511000Z, 1531.30 2012-04-29T06:43:29.604000Z, 1531.30 2012-04-29T06:43:29.714000Z, 1531.30 2012-04-29T06:43:29.807000Z, 1531.31 2012-04-29T06:43:29.901000Z, 1531.31 2012-04-29T06:43:30.011000Z, 1531.31 2012-04-29T06:43:30.104000Z, 1531.30 2012-04-29T06:43:30.198000Z, 1531.30 2012-04-29T06:43:30.307000Z, 1531.30 2012-04-29T06:43:30.401000Z, 1531.30 2012-04-29T06:43:30.511000Z, 1531.30 2012-04-29T06:43:30.604000Z, 1531.30 2012-04-29T06:43:30.714000Z, 1531.30 2012-04-29T06:43:30.807000Z, 1531.30 2012-04-29T06:43:30.901000Z, 1531.30 2012-04-29T06:43:31.011000Z, 1531.30 2012-04-29T06:43:31.104000Z, 1531.30 2012-04-29T06:43:31.198000Z, 1531.29 2012-04-29T06:43:31.307000Z, 1531.29 2012-04-29T06:43:31.401000Z, 1531.29 2012-04-29T06:43:31.511000Z, 1531.29 2012-04-29T06:43:31.604000Z, 1531.29 2012-04-29T06:43:31.714000Z, 1531.29 2012-04-29T06:43:31.807000Z, 1531.29 2012-04-29T06:43:31.901000Z, 1531.29 2012-04-29T06:43:32.011000Z, 1531.29 2012-04-29T06:43:32.104000Z, 1531.28 2012-04-29T06:43:32.214000Z, 1531.28 2012-04-29T06:43:32.307000Z, 1531.27 2012-04-29T06:43:32.401000Z, 1531.28 2012-04-29T06:43:32.511000Z, 1531.27 2012-04-29T06:43:32.604000Z, 1531.27 2012-04-29T06:43:32.714000Z, 1531.27 2012-04-29T06:43:32.807000Z, 1531.27 2012-04-29T06:43:32.901000Z, 1531.27 2012-04-29T06:43:33.011000Z, 1531.27 2012-04-29T06:43:33.104000Z, 1531.27 2012-04-29T06:43:33.214000Z, 1531.27 2012-04-29T06:43:33.308000Z, 1531.27 2012-04-29T06:43:33.401000Z, 1531.27 2012-04-29T06:43:33.511000Z, 1531.27 2012-04-29T06:43:33.604000Z, 1531.27 2012-04-29T06:43:33.714000Z, 1531.27 2012-04-29T06:43:33.808000Z, 1531.28 2012-04-29T06:43:33.901000Z, 1531.27 2012-04-29T06:43:34.011000Z, 1531.28 2012-04-29T06:43:34.104000Z, 1531.29 2012-04-29T06:43:34.214000Z, 1531.29 2012-04-29T06:43:34.308000Z, 1531.28 2012-04-29T06:43:34.417000Z, 1531.29 2012-04-29T06:43:34.511000Z, 1531.29 2012-04-29T06:43:34.604000Z, 1531.29 2012-04-29T06:43:34.698000Z, 1531.29 2012-04-29T06:43:34.808000Z, 1531.30 2012-04-29T06:43:34.901000Z, 1531.29 2012-04-29T06:43:35.011000Z, 1531.29 2012-04-29T06:43:35.104000Z, 1531.30 2012-04-29T06:43:35.214000Z, 1531.29 2012-04-29T06:43:35.308000Z, 1531.29 2012-04-29T06:43:35.401000Z, 1531.30 2012-04-29T06:43:35.511000Z, 1531.29 2012-04-29T06:43:35.604000Z, 1531.29 2012-04-29T06:43:35.714000Z, 1531.29 2012-04-29T06:43:35.808000Z, 1531.29 2012-04-29T06:43:35.901000Z, 1531.29 2012-04-29T06:43:36.011000Z, 1531.28 2012-04-29T06:43:36.104000Z, 1531.28 2012-04-29T06:43:36.198000Z, 1531.28 2012-04-29T06:43:36.308000Z, 1531.28 2012-04-29T06:43:36.401000Z, 1531.28 2012-04-29T06:43:36.511000Z, 1531.28 2012-04-29T06:43:36.604000Z, 1531.28 2012-04-29T06:43:36.714000Z, 1531.28 2012-04-29T06:43:36.808000Z, 1531.29 2012-04-29T06:43:36.917000Z, 1531.29 2012-04-29T06:43:37.011000Z, 1531.29 2012-04-29T06:43:37.104000Z, 1531.28 2012-04-29T06:43:37.198000Z, 1531.29 2012-04-29T06:43:37.308000Z, 1531.28 2012-04-29T06:43:37.401000Z, 1531.28 2012-04-29T06:43:37.511000Z, 1531.28 2012-04-29T06:43:37.604000Z, 1531.28 2012-04-29T06:43:37.714000Z, 1531.28 2012-04-29T06:43:37.808000Z, 1531.29 2012-04-29T06:43:37.901000Z, 1531.29 2012-04-29T06:43:38.011000Z, 1531.30 2012-04-29T06:43:38.104000Z, 1531.30 2012-04-29T06:43:38.198000Z, 1531.30 2012-04-29T06:43:38.308000Z, 1531.30 2012-04-29T06:43:38.401000Z, 1531.30 2012-04-29T06:43:38.511000Z, 1531.30 2012-04-29T06:43:38.604000Z, 1531.30 2012-04-29T06:43:38.714000Z, 1531.30 2012-04-29T06:43:38.808000Z, 1531.30 2012-04-29T06:43:38.901000Z, 1531.31 2012-04-29T06:43:39.011000Z, 1531.31 2012-04-29T06:43:39.104000Z, 1531.31 2012-04-29T06:43:39.214000Z, 1531.30 2012-04-29T06:43:39.308000Z, 1531.30 2012-04-29T06:43:39.401000Z, 1531.30 2012-04-29T06:43:39.511000Z, 1531.30 2012-04-29T06:43:39.604000Z, 1531.30 2012-04-29T06:43:39.714000Z, 1531.30 2012-04-29T06:43:39.808000Z, 1531.30 2012-04-29T06:43:39.901000Z, 1531.31 2012-04-29T06:43:40.011000Z, 1531.31 2012-04-29T06:43:40.104000Z, 1531.31 2012-04-29T06:43:40.198000Z, 1531.31 2012-04-29T06:43:40.308000Z, 1531.31 2012-04-29T06:43:40.401000Z, 1531.31 2012-04-29T06:43:40.511000Z, 1531.30 2012-04-29T06:43:40.604000Z, 1531.30 2012-04-29T06:43:40.714000Z, 1531.30 2012-04-29T06:43:40.808000Z, 1531.31 2012-04-29T06:43:40.901000Z, 1531.31 2012-04-29T06:43:41.011000Z, 1531.31 2012-04-29T06:43:41.104000Z, 1531.31 2012-04-29T06:43:41.214000Z, 1531.32 2012-04-29T06:43:41.308000Z, 1531.32 2012-04-29T06:43:41.401000Z, 1531.32 2012-04-29T06:43:41.511000Z, 1531.32 2012-04-29T06:43:41.604000Z, 1531.32 2012-04-29T06:43:41.714000Z, 1531.32 2012-04-29T06:43:41.808000Z, 1531.32 2012-04-29T06:43:41.901000Z, 1531.32 2012-04-29T06:43:42.011000Z, 1531.32 2012-04-29T06:43:42.104000Z, 1531.33 2012-04-29T06:43:42.276000Z, 1531.32 2012-04-29T06:43:42.308000Z, 1531.33 2012-04-29T06:43:42.401000Z, 1531.32 2012-04-29T06:43:42.511000Z, 1531.32 2012-04-29T06:43:42.604000Z, 1531.32 2012-04-29T06:43:42.714000Z, 1531.32 2012-04-29T06:43:42.808000Z, 1531.33 2012-04-29T06:43:42.901000Z, 1531.32 2012-04-29T06:43:43.011000Z, 1531.32 2012-04-29T06:43:43.105000Z, 1531.32 2012-04-29T06:43:43.198000Z, 1531.32 2012-04-29T06:43:43.308000Z, 1531.32 2012-04-29T06:43:43.401000Z, 1531.32 2012-04-29T06:43:43.511000Z, 1531.32 2012-04-29T06:43:43.605000Z, 1531.32 2012-04-29T06:43:43.714000Z, 1531.31 2012-04-29T06:43:43.808000Z, 1531.31 2012-04-29T06:43:43.901000Z, 1531.31 2012-04-29T06:43:44.011000Z, 1531.31 2012-04-29T06:43:44.105000Z, 1531.31 2012-04-29T06:43:44.198000Z, 1531.30 2012-04-29T06:43:44.308000Z, 1531.30 2012-04-29T06:43:44.401000Z, 1531.30 2012-04-29T06:43:44.511000Z, 1531.30 2012-04-29T06:43:44.605000Z, 1531.30 2012-04-29T06:43:44.714000Z, 1531.31 2012-04-29T06:43:44.808000Z, 1531.31 2012-04-29T06:43:44.901000Z, 1531.31 2012-04-29T06:43:45.011000Z, 1531.31 2012-04-29T06:43:45.105000Z, 1531.31 2012-04-29T06:43:45.214000Z, 1531.32 2012-04-29T06:43:45.308000Z, 1531.32 2012-04-29T06:43:45.401000Z, 1531.32 2012-04-29T06:43:45.511000Z, 1531.33 2012-04-29T06:43:45.605000Z, 1531.33 2012-04-29T06:43:45.714000Z, 1531.33 2012-04-29T06:43:45.808000Z, 1531.33 2012-04-29T06:43:45.901000Z, 1531.34 2012-04-29T06:43:46.011000Z, 1531.33 2012-04-29T06:43:46.105000Z, 1531.33 2012-04-29T06:43:46.198000Z, 1531.33 2012-04-29T06:43:46.308000Z, 1531.33 2012-04-29T06:43:46.401000Z, 1531.32 2012-04-29T06:43:46.511000Z, 1531.32 2012-04-29T06:43:46.605000Z, 1531.33 2012-04-29T06:43:46.714000Z, 1531.33 2012-04-29T06:43:46.808000Z, 1531.32 2012-04-29T06:43:46.901000Z, 1531.33 2012-04-29T06:43:47.011000Z, 1531.33 2012-04-29T06:43:47.105000Z, 1531.32 2012-04-29T06:43:47.214000Z, 1531.32 2012-04-29T06:43:47.308000Z, 1531.32 2012-04-29T06:43:47.401000Z, 1531.32 2012-04-29T06:43:47.511000Z, 1531.33 2012-04-29T06:43:47.605000Z, 1531.33 2012-04-29T06:43:47.714000Z, 1531.33 2012-04-29T06:43:47.808000Z, 1531.33 2012-04-29T06:43:47.901000Z, 1531.33 2012-04-29T06:43:48.011000Z, 1531.32 2012-04-29T06:43:48.105000Z, 1531.32 2012-04-29T06:43:48.214000Z, 1531.33 2012-04-29T06:43:48.308000Z, 1531.32 2012-04-29T06:43:48.401000Z, 1531.32 2012-04-29T06:43:48.511000Z, 1531.32 2012-04-29T06:43:48.605000Z, 1531.32 2012-04-29T06:43:48.714000Z, 1531.32 2012-04-29T06:43:48.808000Z, 1531.31 2012-04-29T06:43:48.901000Z, 1531.31 2012-04-29T06:43:49.011000Z, 1531.31 2012-04-29T06:43:49.105000Z, 1531.31 2012-04-29T06:43:49.198000Z, 1531.31 2012-04-29T06:43:49.308000Z, 1531.31 2012-04-29T06:43:49.401000Z, 1531.31 2012-04-29T06:43:49.511000Z, 1531.31 2012-04-29T06:43:49.605000Z, 1531.31 2012-04-29T06:43:49.714000Z, 1531.31 2012-04-29T06:43:49.808000Z, 1531.31 2012-04-29T06:43:49.901000Z, 1531.31 2012-04-29T06:43:50.011000Z, 1531.31 2012-04-29T06:43:50.105000Z, 1531.31 2012-04-29T06:43:50.198000Z, 1531.31 2012-04-29T06:43:50.308000Z, 1531.31 2012-04-29T06:43:50.401000Z, 1531.30 2012-04-29T06:43:50.511000Z, 1531.31 2012-04-29T06:43:50.605000Z, 1531.31 2012-04-29T06:43:50.698000Z, 1531.31 2012-04-29T06:43:50.808000Z, 1531.31 2012-04-29T06:43:50.901000Z, 1531.31 2012-04-29T06:43:50.995000Z, 1531.31 2012-04-29T06:43:51.105000Z, 1531.31 2012-04-29T06:43:51.198000Z, 1531.31 2012-04-29T06:43:51.308000Z, 1531.30 2012-04-29T06:43:51.401000Z, 1531.31 2012-04-29T06:43:51.511000Z, 1531.31 2012-04-29T06:43:51.605000Z, 1531.32 2012-04-29T06:43:51.714000Z, 1531.32 2012-04-29T06:43:51.808000Z, 1531.32 2012-04-29T06:43:51.901000Z, 1531.32 2012-04-29T06:43:52.011000Z, 1531.33 2012-04-29T06:43:52.105000Z, 1531.32 2012-04-29T06:43:52.198000Z, 1531.32 2012-04-29T06:43:52.308000Z, 1531.32 2012-04-29T06:43:52.401000Z, 1531.32 2012-04-29T06:43:52.511000Z, 1531.33 2012-04-29T06:43:52.605000Z, 1531.32 2012-04-29T06:43:52.714000Z, 1531.32 2012-04-29T06:43:52.808000Z, 1531.32 2012-04-29T06:43:52.902000Z, 1531.32 2012-04-29T06:43:53.011000Z, 1531.31 2012-04-29T06:43:53.105000Z, 1531.31 2012-04-29T06:43:53.214000Z, 1531.30 2012-04-29T06:43:53.308000Z, 1531.30 2012-04-29T06:43:53.402000Z, 1531.30 2012-04-29T06:43:53.511000Z, 1531.29 2012-04-29T06:43:53.605000Z, 1531.30 2012-04-29T06:43:53.714000Z, 1531.30 2012-04-29T06:43:53.808000Z, 1531.30 2012-04-29T06:43:53.902000Z, 1531.30 2012-04-29T06:43:54.011000Z, 1531.30 2012-04-29T06:43:54.105000Z, 1531.31 2012-04-29T06:43:54.198000Z, 1531.31 2012-04-29T06:43:54.308000Z, 1531.31 2012-04-29T06:43:54.402000Z, 1531.31 2012-04-29T06:43:54.511000Z, 1531.30 2012-04-29T06:43:54.605000Z, 1531.31 2012-04-29T06:43:54.714000Z, 1531.31 2012-04-29T06:43:54.808000Z, 1531.30 2012-04-29T06:43:54.902000Z, 1531.30 2012-04-29T06:43:55.027000Z, 1531.30 2012-04-29T06:43:55.105000Z, 1531.31 2012-04-29T06:43:55.214000Z, 1531.31 2012-04-29T06:43:55.308000Z, 1531.31 2012-04-29T06:43:55.402000Z, 1531.31 2012-04-29T06:43:55.511000Z, 1531.31 2012-04-29T06:43:55.605000Z, 1531.31 2012-04-29T06:43:55.714000Z, 1531.32 2012-04-29T06:43:55.808000Z, 1531.32 2012-04-29T06:43:55.902000Z, 1531.32 2012-04-29T06:43:56.011000Z, 1531.33 2012-04-29T06:43:56.105000Z, 1531.32 2012-04-29T06:43:56.214000Z, 1531.32 2012-04-29T06:43:56.308000Z, 1531.33 2012-04-29T06:43:56.402000Z, 1531.33 2012-04-29T06:43:56.511000Z, 1531.32 2012-04-29T06:43:56.605000Z, 1531.33 2012-04-29T06:43:56.698000Z, 1531.33 2012-04-29T06:43:56.808000Z, 1531.33 2012-04-29T06:43:56.902000Z, 1531.33 2012-04-29T06:43:57.011000Z, 1531.33 2012-04-29T06:43:57.105000Z, 1531.33 2012-04-29T06:43:57.277000Z, 1531.33 2012-04-29T06:43:57.308000Z, 1531.33 2012-04-29T06:43:57.417000Z, 1531.33 2012-04-29T06:43:57.511000Z, 1531.34 2012-04-29T06:43:57.605000Z, 1531.34 2012-04-29T06:43:57.714000Z, 1531.34 2012-04-29T06:43:57.808000Z, 1531.34 2012-04-29T06:43:57.902000Z, 1531.34 2012-04-29T06:43:58.011000Z, 1531.34 2012-04-29T06:43:58.105000Z, 1531.35 2012-04-29T06:43:58.214000Z, 1531.35 2012-04-29T06:43:58.323000Z, 1531.35 2012-04-29T06:43:58.402000Z, 1531.36 2012-04-29T06:43:58.511000Z, 1531.36 2012-04-29T06:43:58.605000Z, 1531.35 2012-04-29T06:43:58.714000Z, 1531.35 2012-04-29T06:43:58.808000Z, 1531.35 2012-04-29T06:43:58.902000Z, 1531.35 2012-04-29T06:43:59.011000Z, 1531.35 2012-04-29T06:43:59.105000Z, 1531.35 2012-04-29T06:43:59.198000Z, 1531.34 2012-04-29T06:43:59.308000Z, 1531.34 2012-04-29T06:43:59.402000Z, 1531.34 2012-04-29T06:43:59.511000Z, 1531.34 2012-04-29T06:43:59.605000Z, 1531.34 2012-04-29T06:43:59.714000Z, 1531.34 2012-04-29T06:43:59.808000Z, 1531.33 2012-04-29T06:43:59.902000Z, 1531.33 2012-04-29T06:44:00.011000Z, 1531.33 2012-04-29T06:44:00.105000Z, 1531.33 2012-04-29T06:44:00.214000Z, 1531.33 2012-04-29T06:44:00.308000Z, 1531.33 2012-04-29T06:44:00.402000Z, 1531.33 2012-04-29T06:44:00.511000Z, 1531.33 2012-04-29T06:44:00.605000Z, 1531.32 2012-04-29T06:44:00.714000Z, 1531.32 2012-04-29T06:44:00.808000Z, 1531.32 2012-04-29T06:44:00.902000Z, 1531.31 2012-04-29T06:44:01.011000Z, 1531.31 2012-04-29T06:44:01.105000Z, 1531.31 2012-04-29T06:44:01.214000Z, 1531.31 2012-04-29T06:44:01.308000Z, 1531.31 2012-04-29T06:44:01.402000Z, 1531.31 2012-04-29T06:44:01.511000Z, 1531.31 2012-04-29T06:44:01.605000Z, 1531.31 2012-04-29T06:44:01.714000Z, 1531.31 2012-04-29T06:44:01.808000Z, 1531.32 2012-04-29T06:44:01.902000Z, 1531.32 2012-04-29T06:44:02.011000Z, 1531.32 2012-04-29T06:44:02.105000Z, 1531.32 2012-04-29T06:44:02.198000Z, 1531.33 2012-04-29T06:44:02.308000Z, 1531.32 2012-04-29T06:44:02.402000Z, 1531.32 2012-04-29T06:44:02.511000Z, 1531.31 2012-04-29T06:44:02.605000Z, 1531.31 2012-04-29T06:44:02.714000Z, 1531.31 2012-04-29T06:44:02.808000Z, 1531.31 2012-04-29T06:44:02.902000Z, 1531.31 2012-04-29T06:44:03.011000Z, 1531.31 2012-04-29T06:44:03.105000Z, 1531.31 2012-04-29T06:44:03.199000Z, 1531.31 2012-04-29T06:44:03.308000Z, 1531.32 2012-04-29T06:44:03.402000Z, 1531.31 2012-04-29T06:44:03.511000Z, 1531.32 2012-04-29T06:44:03.605000Z, 1531.32 2012-04-29T06:44:03.714000Z, 1531.31 2012-04-29T06:44:03.808000Z, 1531.32 2012-04-29T06:44:03.902000Z, 1531.32 2012-04-29T06:44:04.011000Z, 1531.32 2012-04-29T06:44:04.105000Z, 1531.32 2012-04-29T06:44:04.214000Z, 1531.33 2012-04-29T06:44:04.308000Z, 1531.33 2012-04-29T06:44:04.402000Z, 1531.32 2012-04-29T06:44:04.511000Z, 1531.32 2012-04-29T06:44:04.605000Z, 1531.32 2012-04-29T06:44:04.714000Z, 1531.32 2012-04-29T06:44:04.808000Z, 1531.33 2012-04-29T06:44:04.902000Z, 1531.33 2012-04-29T06:44:05.011000Z, 1531.33 2012-04-29T06:44:05.105000Z, 1531.32 2012-04-29T06:44:05.214000Z, 1531.32 2012-04-29T06:44:05.308000Z, 1531.32 2012-04-29T06:44:05.402000Z, 1531.32 2012-04-29T06:44:05.511000Z, 1531.32 2012-04-29T06:44:05.605000Z, 1531.31 2012-04-29T06:44:05.714000Z, 1531.32 2012-04-29T06:44:05.808000Z, 1531.32 2012-04-29T06:44:05.902000Z, 1531.32 2012-04-29T06:44:06.011000Z, 1531.32 2012-04-29T06:44:06.105000Z, 1531.32 2012-04-29T06:44:06.214000Z, 1531.32 2012-04-29T06:44:06.308000Z, 1531.32 2012-04-29T06:44:06.402000Z, 1531.31 2012-04-29T06:44:06.511000Z, 1531.31 2012-04-29T06:44:06.605000Z, 1531.31 2012-04-29T06:44:06.714000Z, 1531.30 2012-04-29T06:44:06.808000Z, 1531.30 2012-04-29T06:44:06.902000Z, 1531.30 2012-04-29T06:44:07.011000Z, 1531.30 2012-04-29T06:44:07.105000Z, 1531.30 2012-04-29T06:44:07.199000Z, 1531.29 2012-04-29T06:44:07.308000Z, 1531.30 2012-04-29T06:44:07.402000Z, 1531.31 2012-04-29T06:44:07.511000Z, 1531.30 2012-04-29T06:44:07.605000Z, 1531.30 2012-04-29T06:44:07.699000Z, 1531.30 2012-04-29T06:44:07.808000Z, 1531.30 2012-04-29T06:44:07.902000Z, 1531.30 2012-04-29T06:44:08.011000Z, 1531.30 2012-04-29T06:44:08.105000Z, 1531.31 2012-04-29T06:44:08.199000Z, 1531.31 2012-04-29T06:44:08.308000Z, 1531.32 2012-04-29T06:44:08.402000Z, 1531.32 2012-04-29T06:44:08.511000Z, 1531.32 2012-04-29T06:44:08.605000Z, 1531.32 2012-04-29T06:44:08.714000Z, 1531.31 2012-04-29T06:44:08.808000Z, 1531.31 2012-04-29T06:44:08.902000Z, 1531.31 2012-04-29T06:44:09.011000Z, 1531.31 2012-04-29T06:44:09.105000Z, 1531.31 2012-04-29T06:44:09.199000Z, 1531.31 2012-04-29T06:44:09.308000Z, 1531.31 2012-04-29T06:44:09.402000Z, 1531.31 2012-04-29T06:44:09.511000Z, 1531.31 2012-04-29T06:44:09.605000Z, 1531.31 2012-04-29T06:44:09.714000Z, 1531.31 2012-04-29T06:44:09.808000Z, 1531.31 2012-04-29T06:44:09.902000Z, 1531.31 2012-04-29T06:44:10.011000Z, 1531.31 2012-04-29T06:44:10.105000Z, 1531.31 2012-04-29T06:44:10.214000Z, 1531.32 2012-04-29T06:44:10.308000Z, 1531.32 2012-04-29T06:44:10.402000Z, 1531.32 2012-04-29T06:44:10.511000Z, 1531.32 2012-04-29T06:44:10.605000Z, 1531.31 2012-04-29T06:44:10.714000Z, 1531.32 2012-04-29T06:44:10.808000Z, 1531.32 2012-04-29T06:44:10.902000Z, 1531.32 2012-04-29T06:44:11.011000Z, 1531.32 2012-04-29T06:44:11.105000Z, 1531.32 2012-04-29T06:44:11.199000Z, 1531.32 2012-04-29T06:44:11.308000Z, 1531.32 2012-04-29T06:44:11.402000Z, 1531.32 2012-04-29T06:44:11.511000Z, 1531.32 2012-04-29T06:44:11.605000Z, 1531.32 2012-04-29T06:44:11.714000Z, 1531.33 2012-04-29T06:44:11.808000Z, 1531.33 2012-04-29T06:44:11.902000Z, 1531.33 2012-04-29T06:44:12.011000Z, 1531.33 2012-04-29T06:44:12.105000Z, 1531.33 2012-04-29T06:44:12.199000Z, 1531.32 2012-04-29T06:44:12.324000Z, 1531.33 2012-04-29T06:44:12.402000Z, 1531.33 2012-04-29T06:44:12.511000Z, 1531.33 2012-04-29T06:44:12.605000Z, 1531.33 2012-04-29T06:44:12.714000Z, 1531.32 2012-04-29T06:44:12.808000Z, 1531.33 2012-04-29T06:44:12.902000Z, 1531.33 2012-04-29T06:44:13.011000Z, 1531.33 2012-04-29T06:44:13.105000Z, 1531.33 2012-04-29T06:44:13.214000Z, 1531.32 2012-04-29T06:44:13.308000Z, 1531.33 2012-04-29T06:44:13.402000Z, 1531.33 2012-04-29T06:44:13.511000Z, 1531.32 2012-04-29T06:44:13.605000Z, 1531.32 2012-04-29T06:44:13.714000Z, 1531.32 2012-04-29T06:44:13.808000Z, 1531.31 2012-04-29T06:44:13.902000Z, 1531.31 2012-04-29T06:44:14.011000Z, 1531.32 2012-04-29T06:44:14.105000Z, 1531.32 2012-04-29T06:44:14.214000Z, 1531.32 2012-04-29T06:44:14.308000Z, 1531.32 2012-04-29T06:44:14.402000Z, 1531.32 2012-04-29T06:44:14.527000Z, 1531.33 2012-04-29T06:44:14.605000Z, 1531.32 2012-04-29T06:44:14.714000Z, 1531.32 2012-04-29T06:44:14.808000Z, 1531.32 2012-04-29T06:44:14.902000Z, 1531.32 2012-04-29T06:44:15.011000Z, 1531.32 2012-04-29T06:44:15.105000Z, 1531.32 2012-04-29T06:44:15.199000Z, 1531.32 2012-04-29T06:44:15.308000Z, 1531.31 2012-04-29T06:44:15.402000Z, 1531.31 2012-04-29T06:44:15.511000Z, 1531.31 2012-04-29T06:44:15.605000Z, 1531.32 2012-04-29T06:44:15.714000Z, 1531.32 2012-04-29T06:44:15.808000Z, 1531.31 2012-04-29T06:44:15.902000Z, 1531.31 2012-04-29T06:44:16.011000Z, 1531.31 2012-04-29T06:44:16.105000Z, 1531.32 2012-04-29T06:44:16.214000Z, 1531.31 2012-04-29T06:44:16.308000Z, 1531.30 2012-04-29T06:44:16.402000Z, 1531.31 2012-04-29T06:44:16.511000Z, 1531.31 2012-04-29T06:44:16.605000Z, 1531.31 2012-04-29T06:44:16.714000Z, 1531.31 2012-04-29T06:44:16.808000Z, 1531.30 2012-04-29T06:44:16.902000Z, 1531.29 2012-04-29T06:44:17.011000Z, 1531.29 2012-04-29T06:44:17.105000Z, 1531.30 2012-04-29T06:44:17.214000Z, 1531.29 2012-04-29T06:44:17.308000Z, 1531.29 2012-04-29T06:44:17.402000Z, 1531.29 2012-04-29T06:44:17.511000Z, 1531.29 2012-04-29T06:44:17.605000Z, 1531.29 2012-04-29T06:44:17.714000Z, 1531.29 2012-04-29T06:44:17.808000Z, 1531.29 2012-04-29T06:44:17.902000Z, 1531.29 2012-04-29T06:44:18.011000Z, 1531.29 2012-04-29T06:44:18.105000Z, 1531.28 2012-04-29T06:44:18.214000Z, 1531.28 2012-04-29T06:44:18.308000Z, 1531.27 2012-04-29T06:44:18.402000Z, 1531.27 2012-04-29T06:44:18.511000Z, 1531.27 2012-04-29T06:44:18.605000Z, 1531.27 2012-04-29T06:44:18.714000Z, 1531.27 2012-04-29T06:44:18.808000Z, 1531.27 2012-04-29T06:44:18.902000Z, 1531.27 2012-04-29T06:44:19.011000Z, 1531.27 2012-04-29T06:44:19.105000Z, 1531.27 2012-04-29T06:44:19.199000Z, 1531.27 2012-04-29T06:44:19.308000Z, 1531.28 2012-04-29T06:44:19.402000Z, 1531.28 2012-04-29T06:44:19.511000Z, 1531.28 2012-04-29T06:44:19.605000Z, 1531.28 2012-04-29T06:44:19.714000Z, 1531.28 2012-04-29T06:44:19.792000Z, 1531.28 2012-04-29T06:44:19.902000Z, 1531.27 2012-04-29T06:44:20.011000Z, 1531.27 2012-04-29T06:44:20.105000Z, 1531.28 2012-04-29T06:44:20.214000Z, 1531.28 2012-04-29T06:44:20.308000Z, 1531.28 2012-04-29T06:44:20.402000Z, 1531.28 2012-04-29T06:44:20.511000Z, 1531.28 2012-04-29T06:44:20.605000Z, 1531.28 2012-04-29T06:44:20.714000Z, 1531.28 2012-04-29T06:44:20.792000Z, 1531.28 2012-04-29T06:44:20.902000Z, 1531.28 2012-04-29T06:44:21.011000Z, 1531.28 2012-04-29T06:44:21.105000Z, 1531.27 2012-04-29T06:44:21.199000Z, 1531.27 2012-04-29T06:44:21.308000Z, 1531.27 2012-04-29T06:44:21.402000Z, 1531.27 2012-04-29T06:44:21.511000Z, 1531.27 2012-04-29T06:44:21.605000Z, 1531.26 2012-04-29T06:44:21.714000Z, 1531.27 2012-04-29T06:44:21.808000Z, 1531.26 2012-04-29T06:44:21.902000Z, 1531.27 2012-04-29T06:44:22.011000Z, 1531.27 2012-04-29T06:44:22.105000Z, 1531.26 2012-04-29T06:44:22.199000Z, 1531.26 2012-04-29T06:44:22.308000Z, 1531.26 2012-04-29T06:44:22.402000Z, 1531.26 2012-04-29T06:44:22.511000Z, 1531.26 2012-04-29T06:44:22.605000Z, 1531.26 2012-04-29T06:44:22.699000Z, 1531.26 2012-04-29T06:44:22.808000Z, 1531.26 2012-04-29T06:44:22.902000Z, 1531.27 2012-04-29T06:44:23.011000Z, 1531.26 2012-04-29T06:44:23.105000Z, 1531.26 2012-04-29T06:44:23.199000Z, 1531.26 2012-04-29T06:44:23.308000Z, 1531.27 2012-04-29T06:44:23.402000Z, 1531.26 2012-04-29T06:44:23.511000Z, 1531.26 2012-04-29T06:44:23.605000Z, 1531.26 2012-04-29T06:44:23.699000Z, 1531.27 2012-04-29T06:44:23.808000Z, 1531.27 2012-04-29T06:44:23.902000Z, 1531.28 2012-04-29T06:44:24.011000Z, 1531.28 2012-04-29T06:44:24.105000Z, 1531.27 2012-04-29T06:44:24.308000Z, 1531.27 2012-04-29T06:44:24.308000Z, 1531.27 2012-04-29T06:44:24.402000Z, 1531.28 2012-04-29T06:44:24.511000Z, 1531.28 2012-04-29T06:44:24.605000Z, 1531.28 2012-04-29T06:44:24.714000Z, 1531.28 2012-04-29T06:44:24.808000Z, 1531.28 2012-04-29T06:44:24.902000Z, 1531.28 2012-04-29T06:44:25.011000Z, 1531.28 2012-04-29T06:44:25.105000Z, 1531.28 2012-04-29T06:44:25.199000Z, 1531.28 2012-04-29T06:44:25.308000Z, 1531.29 2012-04-29T06:44:25.402000Z, 1531.29 2012-04-29T06:44:25.511000Z, 1531.29 2012-04-29T06:44:25.605000Z, 1531.28 2012-04-29T06:44:25.714000Z, 1531.28 2012-04-29T06:44:25.808000Z, 1531.28 2012-04-29T06:44:25.902000Z, 1531.28 2012-04-29T06:44:26.011000Z, 1531.28 2012-04-29T06:44:26.105000Z, 1531.28 2012-04-29T06:44:26.214000Z, 1531.27 2012-04-29T06:44:26.308000Z, 1531.27 2012-04-29T06:44:26.402000Z, 1531.28 2012-04-29T06:44:26.511000Z, 1531.27 2012-04-29T06:44:26.605000Z, 1531.27 2012-04-29T06:44:26.714000Z, 1531.27 2012-04-29T06:44:26.808000Z, 1531.26 2012-04-29T06:44:26.902000Z, 1531.27 2012-04-29T06:44:27.011000Z, 1531.27 2012-04-29T06:44:27.105000Z, 1531.27 2012-04-29T06:44:27.199000Z, 1531.27 2012-04-29T06:44:27.308000Z, 1531.28 2012-04-29T06:44:27.402000Z, 1531.28 2012-04-29T06:44:27.511000Z, 1531.27 2012-04-29T06:44:27.605000Z, 1531.28 2012-04-29T06:44:27.714000Z, 1531.28 2012-04-29T06:44:27.808000Z, 1531.28 2012-04-29T06:44:27.902000Z, 1531.28 2012-04-29T06:44:28.011000Z, 1531.26 2012-04-29T06:44:28.105000Z, 1531.27 2012-04-29T06:44:28.214000Z, 1531.27 2012-04-29T06:44:28.308000Z, 1531.27 2012-04-29T06:44:28.402000Z, 1531.27 2012-04-29T06:44:28.511000Z, 1531.27 2012-04-29T06:44:28.605000Z, 1531.26 2012-04-29T06:44:28.714000Z, 1531.26 2012-04-29T06:44:28.808000Z, 1531.25 2012-04-29T06:44:28.902000Z, 1531.26 2012-04-29T06:44:29.011000Z, 1531.26 2012-04-29T06:44:29.105000Z, 1531.26 2012-04-29T06:44:29.199000Z, 1531.26 2012-04-29T06:44:29.308000Z, 1531.26 2012-04-29T06:44:29.402000Z, 1531.25 2012-04-29T06:44:29.511000Z, 1531.24 2012-04-29T06:44:29.605000Z, 1531.24 2012-04-29T06:44:29.714000Z, 1531.25 2012-04-29T06:44:29.808000Z, 1531.25 2012-04-29T06:44:29.902000Z, 1531.25 2012-04-29T06:44:30.011000Z, 1531.24 2012-04-29T06:44:30.105000Z, 1531.23 2012-04-29T06:44:30.199000Z, 1531.23 2012-04-29T06:44:30.308000Z, 1531.24 2012-04-29T06:44:30.402000Z, 1531.23 2012-04-29T06:44:30.511000Z, 1531.24 2012-04-29T06:44:30.605000Z, 1531.24 2012-04-29T06:44:30.714000Z, 1531.24 2012-04-29T06:44:30.808000Z, 1531.24 2012-04-29T06:44:30.902000Z, 1531.24 2012-04-29T06:44:31.011000Z, 1531.24 2012-04-29T06:44:31.105000Z, 1531.24 2012-04-29T06:44:31.214000Z, 1531.25 2012-04-29T06:44:31.308000Z, 1531.24 2012-04-29T06:44:31.402000Z, 1531.24 2012-04-29T06:44:31.511000Z, 1531.25 2012-04-29T06:44:31.605000Z, 1531.25 2012-04-29T06:44:31.699000Z, 1531.24 2012-04-29T06:44:31.808000Z, 1531.24 2012-04-29T06:44:31.902000Z, 1531.24 2012-04-29T06:44:32.011000Z, 1531.24 2012-04-29T06:44:32.105000Z, 1531.24 2012-04-29T06:44:32.199000Z, 1531.24 2012-04-29T06:44:32.308000Z, 1531.24 2012-04-29T06:44:32.402000Z, 1531.25 2012-04-29T06:44:32.511000Z, 1531.25 2012-04-29T06:44:32.605000Z, 1531.25 2012-04-29T06:44:32.715000Z, 1531.25 2012-04-29T06:44:32.808000Z, 1531.25 2012-04-29T06:44:32.902000Z, 1531.25 2012-04-29T06:44:33.011000Z, 1531.25 2012-04-29T06:44:33.105000Z, 1531.24 2012-04-29T06:44:33.199000Z, 1531.24 2012-04-29T06:44:33.308000Z, 1531.24 2012-04-29T06:44:33.402000Z, 1531.24 2012-04-29T06:44:33.511000Z, 1531.24 2012-04-29T06:44:33.605000Z, 1531.24 2012-04-29T06:44:33.715000Z, 1531.24 2012-04-29T06:44:33.808000Z, 1531.24 2012-04-29T06:44:33.902000Z, 1531.23 2012-04-29T06:44:34.011000Z, 1531.23 2012-04-29T06:44:34.105000Z, 1531.22 2012-04-29T06:44:34.215000Z, 1531.22 2012-04-29T06:44:34.308000Z, 1531.22 2012-04-29T06:44:34.402000Z, 1531.22 2012-04-29T06:44:34.511000Z, 1531.21 2012-04-29T06:44:34.605000Z, 1531.22 2012-04-29T06:44:34.715000Z, 1531.21 2012-04-29T06:44:34.808000Z, 1531.21 2012-04-29T06:44:34.902000Z, 1531.21 2012-04-29T06:44:35.011000Z, 1531.21 2012-04-29T06:44:35.105000Z, 1531.21 2012-04-29T06:44:35.199000Z, 1531.21 2012-04-29T06:44:35.308000Z, 1531.21 2012-04-29T06:44:35.402000Z, 1531.22 2012-04-29T06:44:35.511000Z, 1531.23 2012-04-29T06:44:35.605000Z, 1531.23 2012-04-29T06:44:35.715000Z, 1531.23 2012-04-29T06:44:35.808000Z, 1531.22 2012-04-29T06:44:35.902000Z, 1531.23 2012-04-29T06:44:36.011000Z, 1531.22 2012-04-29T06:44:36.105000Z, 1531.23 2012-04-29T06:44:36.215000Z, 1531.23 2012-04-29T06:44:36.308000Z, 1531.23 2012-04-29T06:44:36.402000Z, 1531.23 2012-04-29T06:44:36.511000Z, 1531.23 2012-04-29T06:44:36.605000Z, 1531.24 2012-04-29T06:44:36.715000Z, 1531.24 2012-04-29T06:44:36.808000Z, 1531.24 2012-04-29T06:44:36.902000Z, 1531.24 2012-04-29T06:44:37.011000Z, 1531.24 2012-04-29T06:44:37.105000Z, 1531.24 2012-04-29T06:44:37.199000Z, 1531.25 2012-04-29T06:44:37.308000Z, 1531.25 2012-04-29T06:44:37.402000Z, 1531.24 2012-04-29T06:44:37.511000Z, 1531.25 2012-04-29T06:44:37.605000Z, 1531.25 2012-04-29T06:44:37.715000Z, 1531.25 2012-04-29T06:44:37.808000Z, 1531.25 2012-04-29T06:44:37.902000Z, 1531.25 2012-04-29T06:44:38.011000Z, 1531.25 2012-04-29T06:44:38.105000Z, 1531.26 2012-04-29T06:44:38.215000Z, 1531.26 2012-04-29T06:44:38.308000Z, 1531.26 2012-04-29T06:44:38.402000Z, 1531.26 2012-04-29T06:44:38.511000Z, 1531.26 2012-04-29T06:44:38.605000Z, 1531.27 2012-04-29T06:44:38.715000Z, 1531.27 2012-04-29T06:44:38.808000Z, 1531.27 2012-04-29T06:44:38.902000Z, 1531.27 2012-04-29T06:44:39.011000Z, 1531.27 2012-04-29T06:44:39.105000Z, 1531.26 2012-04-29T06:44:39.215000Z, 1531.26 2012-04-29T06:44:39.308000Z, 1531.25 2012-04-29T06:44:39.402000Z, 1531.25 2012-04-29T06:44:39.511000Z, 1531.25 2012-04-29T06:44:39.605000Z, 1531.26 2012-04-29T06:44:39.715000Z, 1531.26 2012-04-29T06:44:39.808000Z, 1531.26 2012-04-29T06:44:39.902000Z, 1531.26 2012-04-29T06:44:40.011000Z, 1531.26 2012-04-29T06:44:40.105000Z, 1531.26 2012-04-29T06:44:40.215000Z, 1531.26 2012-04-29T06:44:40.308000Z, 1531.27 2012-04-29T06:44:40.402000Z, 1531.26 2012-04-29T06:44:40.511000Z, 1531.26 2012-04-29T06:44:40.605000Z, 1531.26 2012-04-29T06:44:40.715000Z, 1531.26 2012-04-29T06:44:40.808000Z, 1531.26 2012-04-29T06:44:40.902000Z, 1531.26 2012-04-29T06:44:41.011000Z, 1531.26 2012-04-29T06:44:41.105000Z, 1531.27 2012-04-29T06:44:41.199000Z, 1531.26 2012-04-29T06:44:41.308000Z, 1531.26 2012-04-29T06:44:41.402000Z, 1531.26 2012-04-29T06:44:41.512000Z, 1531.26 2012-04-29T06:44:41.605000Z, 1531.25 2012-04-29T06:44:41.715000Z, 1531.25 2012-04-29T06:44:41.808000Z, 1531.25 2012-04-29T06:44:41.902000Z, 1531.26 2012-04-29T06:44:42.012000Z, 1531.25 2012-04-29T06:44:42.105000Z, 1531.25 2012-04-29T06:44:42.215000Z, 1531.26 2012-04-29T06:44:42.308000Z, 1531.26 2012-04-29T06:44:42.402000Z, 1531.26 2012-04-29T06:44:42.512000Z, 1531.26 2012-04-29T06:44:42.605000Z, 1531.25 2012-04-29T06:44:42.715000Z, 1531.26 2012-04-29T06:44:42.808000Z, 1531.26 2012-04-29T06:44:42.902000Z, 1531.26 2012-04-29T06:44:43.012000Z, 1531.26 2012-04-29T06:44:43.105000Z, 1531.26 2012-04-29T06:44:43.215000Z, 1531.25 2012-04-29T06:44:43.308000Z, 1531.26 2012-04-29T06:44:43.402000Z, 1531.25 2012-04-29T06:44:43.512000Z, 1531.25 2012-04-29T06:44:43.605000Z, 1531.25 2012-04-29T06:44:43.715000Z, 1531.24 2012-04-29T06:44:43.808000Z, 1531.24 2012-04-29T06:44:43.902000Z, 1531.24 2012-04-29T06:44:44.012000Z, 1531.23 2012-04-29T06:44:44.105000Z, 1531.23 2012-04-29T06:44:44.215000Z, 1531.24 2012-04-29T06:44:44.308000Z, 1531.24 2012-04-29T06:44:44.402000Z, 1531.25 2012-04-29T06:44:44.512000Z, 1531.24 2012-04-29T06:44:44.605000Z, 1531.24 2012-04-29T06:44:44.699000Z, 1531.24 2012-04-29T06:44:44.808000Z, 1531.23 2012-04-29T06:44:44.902000Z, 1531.24 2012-04-29T06:44:45.012000Z, 1531.23 2012-04-29T06:44:45.105000Z, 1531.23 2012-04-29T06:44:45.199000Z, 1531.22 2012-04-29T06:44:45.308000Z, 1531.22 2012-04-29T06:44:45.402000Z, 1531.23 2012-04-29T06:44:45.512000Z, 1531.23 2012-04-29T06:44:45.605000Z, 1531.23 2012-04-29T06:44:45.699000Z, 1531.24 2012-04-29T06:44:45.808000Z, 1531.24 2012-04-29T06:44:45.902000Z, 1531.23 2012-04-29T06:44:46.012000Z, 1531.24 2012-04-29T06:44:46.105000Z, 1531.24 2012-04-29T06:44:46.199000Z, 1531.24 2012-04-29T06:44:46.308000Z, 1531.24 2012-04-29T06:44:46.402000Z, 1531.24 2012-04-29T06:44:46.512000Z, 1531.24 2012-04-29T06:44:46.605000Z, 1531.24 2012-04-29T06:44:46.699000Z, 1531.24 2012-04-29T06:44:46.808000Z, 1531.24 2012-04-29T06:44:46.902000Z, 1531.24 2012-04-29T06:44:47.012000Z, 1531.24 2012-04-29T06:44:47.105000Z, 1531.24 2012-04-29T06:44:47.199000Z, 1531.24 2012-04-29T06:44:47.308000Z, 1531.23 2012-04-29T06:44:47.402000Z, 1531.23 2012-04-29T06:44:47.512000Z, 1531.23 2012-04-29T06:44:47.605000Z, 1531.22 2012-04-29T06:44:47.715000Z, 1531.22 2012-04-29T06:44:47.808000Z, 1531.22 2012-04-29T06:44:47.902000Z, 1531.22 2012-04-29T06:44:48.012000Z, 1531.22 2012-04-29T06:44:48.105000Z, 1531.21 2012-04-29T06:44:48.199000Z, 1531.21 2012-04-29T06:44:48.308000Z, 1531.21 2012-04-29T06:44:48.402000Z, 1531.21 2012-04-29T06:44:48.512000Z, 1531.20 2012-04-29T06:44:48.605000Z, 1531.20 2012-04-29T06:44:48.715000Z, 1531.20 2012-04-29T06:44:48.808000Z, 1531.20 2012-04-29T06:44:48.902000Z, 1531.20 2012-04-29T06:44:49.012000Z, 1531.20 2012-04-29T06:44:49.105000Z, 1531.20 2012-04-29T06:44:49.199000Z, 1531.20 2012-04-29T06:44:49.308000Z, 1531.20 2012-04-29T06:44:49.402000Z, 1531.20 2012-04-29T06:44:49.512000Z, 1531.20 2012-04-29T06:44:49.605000Z, 1531.20 2012-04-29T06:44:49.715000Z, 1531.20 2012-04-29T06:44:49.808000Z, 1531.20 2012-04-29T06:44:49.902000Z, 1531.20 2012-04-29T06:44:50.012000Z, 1531.20 2012-04-29T06:44:50.105000Z, 1531.20 2012-04-29T06:44:50.308000Z, 1531.20 2012-04-29T06:44:50.308000Z, 1531.20 2012-04-29T06:44:50.402000Z, 1531.20 2012-04-29T06:44:50.512000Z, 1531.21 2012-04-29T06:44:50.605000Z, 1531.21 2012-04-29T06:44:50.715000Z, 1531.20 2012-04-29T06:44:50.808000Z, 1531.21 2012-04-29T06:44:50.902000Z, 1531.21 2012-04-29T06:44:51.012000Z, 1531.21 2012-04-29T06:44:51.105000Z, 1531.21 2012-04-29T06:44:51.199000Z, 1531.21 2012-04-29T06:44:51.309000Z, 1531.21 2012-04-29T06:44:51.402000Z, 1531.21 2012-04-29T06:44:51.512000Z, 1531.22 2012-04-29T06:44:51.605000Z, 1531.22 2012-04-29T06:44:51.715000Z, 1531.22 2012-04-29T06:44:51.809000Z, 1531.22 2012-04-29T06:44:51.902000Z, 1531.22 2012-04-29T06:44:52.012000Z, 1531.22 2012-04-29T06:44:52.105000Z, 1531.22 2012-04-29T06:44:52.215000Z, 1531.22 2012-04-29T06:44:52.309000Z, 1531.22 2012-04-29T06:44:52.402000Z, 1531.22 2012-04-29T06:44:52.512000Z, 1531.21 2012-04-29T06:44:52.605000Z, 1531.22 2012-04-29T06:44:52.715000Z, 1531.21 2012-04-29T06:44:52.809000Z, 1531.22 2012-04-29T06:44:52.902000Z, 1531.21 2012-04-29T06:44:53.012000Z, 1531.21 2012-04-29T06:44:53.105000Z, 1531.21 2012-04-29T06:44:53.199000Z, 1531.21 2012-04-29T06:44:53.309000Z, 1531.22 2012-04-29T06:44:53.402000Z, 1531.22 2012-04-29T06:44:53.512000Z, 1531.22 2012-04-29T06:44:53.637000Z, 1531.22 2012-04-29T06:44:53.715000Z, 1531.21 2012-04-29T06:44:53.809000Z, 1531.21 2012-04-29T06:44:53.902000Z, 1531.22 2012-04-29T06:44:54.012000Z, 1531.22 2012-04-29T06:44:54.105000Z, 1531.21 2012-04-29T06:44:54.199000Z, 1531.21 2012-04-29T06:44:54.309000Z, 1531.21 2012-04-29T06:44:54.402000Z, 1531.22 2012-04-29T06:44:54.512000Z, 1531.22 2012-04-29T06:44:54.605000Z, 1531.22 2012-04-29T06:44:54.715000Z, 1531.22 2012-04-29T06:44:54.809000Z, 1531.22 2012-04-29T06:44:54.902000Z, 1531.22 2012-04-29T06:44:55.012000Z, 1531.22 2012-04-29T06:44:55.105000Z, 1531.22 2012-04-29T06:44:55.199000Z, 1531.22 2012-04-29T06:44:55.309000Z, 1531.21 2012-04-29T06:44:55.402000Z, 1531.22 2012-04-29T06:44:55.512000Z, 1531.21 2012-04-29T06:44:55.605000Z, 1531.20 2012-04-29T06:44:55.699000Z, 1531.20 2012-04-29T06:44:55.809000Z, 1531.20 2012-04-29T06:44:55.902000Z, 1531.20 2012-04-29T06:44:56.012000Z, 1531.20 2012-04-29T06:44:56.105000Z, 1531.20 2012-04-29T06:44:56.246000Z, 1531.21 2012-04-29T06:44:56.309000Z, 1531.21 2012-04-29T06:44:56.402000Z, 1531.21 2012-04-29T06:44:56.512000Z, 1531.21 2012-04-29T06:44:56.605000Z, 1531.22 2012-04-29T06:44:56.699000Z, 1531.22 2012-04-29T06:44:56.809000Z, 1531.22 2012-04-29T06:44:56.902000Z, 1531.22 2012-04-29T06:44:57.012000Z, 1531.21 2012-04-29T06:44:57.105000Z, 1531.21 2012-04-29T06:44:57.215000Z, 1531.21 2012-04-29T06:44:57.309000Z, 1531.20 2012-04-29T06:44:57.402000Z, 1531.20 2012-04-29T06:44:57.512000Z, 1531.20 2012-04-29T06:44:57.605000Z, 1531.21 2012-04-29T06:44:57.715000Z, 1531.20 2012-04-29T06:44:57.809000Z, 1531.20 2012-04-29T06:44:57.902000Z, 1531.20 2012-04-29T06:44:58.012000Z, 1531.20 2012-04-29T06:44:58.105000Z, 1531.20 2012-04-29T06:44:58.215000Z, 1531.20 2012-04-29T06:44:58.309000Z, 1531.20 2012-04-29T06:44:58.402000Z, 1531.21 2012-04-29T06:44:58.512000Z, 1531.21 2012-04-29T06:44:58.605000Z, 1531.21 2012-04-29T06:44:58.715000Z, 1531.21 2012-04-29T06:44:58.809000Z, 1531.21 2012-04-29T06:44:58.902000Z, 1531.21 2012-04-29T06:44:59.012000Z, 1531.21 2012-04-29T06:44:59.105000Z, 1531.21 2012-04-29T06:44:59.215000Z, 1531.21 2012-04-29T06:44:59.309000Z, 1531.20 2012-04-29T06:44:59.402000Z, 1531.20 2012-04-29T06:44:59.512000Z, 1531.20 2012-04-29T06:44:59.605000Z, 1531.20 2012-04-29T06:44:59.715000Z, 1531.19 2012-04-29T06:44:59.809000Z, 1531.19 2012-04-29T06:44:59.902000Z, 1531.19 2012-04-29T06:45:00.012000Z, 1531.19 2012-04-29T06:45:00.105000Z, 1531.19 2012-04-29T06:45:00.215000Z, 1531.18 2012-04-29T06:45:00.309000Z, 1531.18 2012-04-29T06:45:00.402000Z, 1531.19 2012-04-29T06:45:00.512000Z, 1531.19 2012-04-29T06:45:00.605000Z, 1531.19 2012-04-29T06:45:00.699000Z, 1531.19 2012-04-29T06:45:00.809000Z, 1531.19 2012-04-29T06:45:00.902000Z, 1531.19 2012-04-29T06:45:01.012000Z, 1531.19 2012-04-29T06:45:01.106000Z, 1531.19 2012-04-29T06:45:01.215000Z, 1531.19 2012-04-29T06:45:01.309000Z, 1531.19 2012-04-29T06:45:01.402000Z, 1531.19 2012-04-29T06:45:01.512000Z, 1531.19 2012-04-29T06:45:01.606000Z, 1531.18 2012-04-29T06:45:01.715000Z, 1531.19 2012-04-29T06:45:01.809000Z, 1531.19 2012-04-29T06:45:01.902000Z, 1531.19 2012-04-29T06:45:02.012000Z, 1531.19 2012-04-29T06:45:02.106000Z, 1531.19 2012-04-29T06:45:02.215000Z, 1531.19 2012-04-29T06:45:02.324000Z, 1531.20 2012-04-29T06:45:02.402000Z, 1531.19 2012-04-29T06:45:02.512000Z, 1531.20 2012-04-29T06:45:02.606000Z, 1531.20 2012-04-29T06:45:02.715000Z, 1531.20 2012-04-29T06:45:02.809000Z, 1531.20 2012-04-29T06:45:02.902000Z, 1531.20 2012-04-29T06:45:03.012000Z, 1531.20 2012-04-29T06:45:03.106000Z, 1531.20 2012-04-29T06:45:03.215000Z, 1531.20 2012-04-29T06:45:03.309000Z, 1531.20 2012-04-29T06:45:03.402000Z, 1531.19 2012-04-29T06:45:03.512000Z, 1531.19 2012-04-29T06:45:03.606000Z, 1531.19 2012-04-29T06:45:03.715000Z, 1531.19 2012-04-29T06:45:03.809000Z, 1531.19 2012-04-29T06:45:03.902000Z, 1531.19 2012-04-29T06:45:04.012000Z, 1531.19 2012-04-29T06:45:04.106000Z, 1531.19 2012-04-29T06:45:04.199000Z, 1531.18 2012-04-29T06:45:04.309000Z, 1531.18 2012-04-29T06:45:04.402000Z, 1531.18 2012-04-29T06:45:04.512000Z, 1531.18 2012-04-29T06:45:04.606000Z, 1531.18 2012-04-29T06:45:04.715000Z, 1531.18 2012-04-29T06:45:04.809000Z, 1531.19 2012-04-29T06:45:04.902000Z, 1531.19 2012-04-29T06:45:05.012000Z, 1531.19 2012-04-29T06:45:05.106000Z, 1531.19 2012-04-29T06:45:05.215000Z, 1531.19 2012-04-29T06:45:05.309000Z, 1531.19 2012-04-29T06:45:05.402000Z, 1531.19 2012-04-29T06:45:05.512000Z, 1531.19 2012-04-29T06:45:05.606000Z, 1531.18 2012-04-29T06:45:05.715000Z, 1531.18 2012-04-29T06:45:05.809000Z, 1531.18 2012-04-29T06:45:05.902000Z, 1531.18 2012-04-29T06:45:06.012000Z, 1531.18 2012-04-29T06:45:06.106000Z, 1531.18 2012-04-29T06:45:06.199000Z, 1531.17 2012-04-29T06:45:06.309000Z, 1531.18 2012-04-29T06:45:06.402000Z, 1531.19 2012-04-29T06:45:06.512000Z, 1531.19 2012-04-29T06:45:06.606000Z, 1531.19 2012-04-29T06:45:06.715000Z, 1531.19 2012-04-29T06:45:06.809000Z, 1531.19 2012-04-29T06:45:06.902000Z, 1531.19 2012-04-29T06:45:07.012000Z, 1531.19 2012-04-29T06:45:07.106000Z, 1531.19 2012-04-29T06:45:07.199000Z, 1531.19 2012-04-29T06:45:07.309000Z, 1531.19 2012-04-29T06:45:07.402000Z, 1531.19 2012-04-29T06:45:07.512000Z, 1531.19 2012-04-29T06:45:07.606000Z, 1531.19 2012-04-29T06:45:07.699000Z, 1531.18 2012-04-29T06:45:07.809000Z, 1531.18 2012-04-29T06:45:07.902000Z, 1531.18 2012-04-29T06:45:08.012000Z, 1531.18 2012-04-29T06:45:08.106000Z, 1531.18 2012-04-29T06:45:08.199000Z, 1531.18 2012-04-29T06:45:08.309000Z, 1531.18 2012-04-29T06:45:08.402000Z, 1531.18 2012-04-29T06:45:08.512000Z, 1531.18 2012-04-29T06:45:08.606000Z, 1531.18 2012-04-29T06:45:08.699000Z, 1531.18 2012-04-29T06:45:08.809000Z, 1531.18 2012-04-29T06:45:08.902000Z, 1531.19 2012-04-29T06:45:09.012000Z, 1531.19 2012-04-29T06:45:09.106000Z, 1531.19 2012-04-29T06:45:09.199000Z, 1531.20 2012-04-29T06:45:09.309000Z, 1531.20 2012-04-29T06:45:09.402000Z, 1531.19 2012-04-29T06:45:09.512000Z, 1531.19 2012-04-29T06:45:09.606000Z, 1531.19 2012-04-29T06:45:09.699000Z, 1531.19 2012-04-29T06:45:09.809000Z, 1531.19 2012-04-29T06:45:09.902000Z, 1531.19 2012-04-29T06:45:10.012000Z, 1531.18 2012-04-29T06:45:10.106000Z, 1531.18 2012-04-29T06:45:10.199000Z, 1531.19 2012-04-29T06:45:10.309000Z, 1531.19 2012-04-29T06:45:10.402000Z, 1531.19 2012-04-29T06:45:10.512000Z, 1531.19 2012-04-29T06:45:10.606000Z, 1531.19 2012-04-29T06:45:10.699000Z, 1531.18 2012-04-29T06:45:10.809000Z, 1531.18 2012-04-29T06:45:10.903000Z, 1531.17 2012-04-29T06:45:11.012000Z, 1531.17 2012-04-29T06:45:11.106000Z, 1531.17 2012-04-29T06:45:11.199000Z, 1531.17 2012-04-29T06:45:11.309000Z, 1531.17 2012-04-29T06:45:11.403000Z, 1531.17 2012-04-29T06:45:11.512000Z, 1531.17 2012-04-29T06:45:11.606000Z, 1531.18 2012-04-29T06:45:11.699000Z, 1531.18 2012-04-29T06:45:11.809000Z, 1531.18 2012-04-29T06:45:11.903000Z, 1531.18 2012-04-29T06:45:12.012000Z, 1531.18 2012-04-29T06:45:12.106000Z, 1531.18 2012-04-29T06:45:12.215000Z, 1531.18 2012-04-29T06:45:12.309000Z, 1531.18 2012-04-29T06:45:12.403000Z, 1531.18 2012-04-29T06:45:12.512000Z, 1531.19 2012-04-29T06:45:12.606000Z, 1531.19 2012-04-29T06:45:12.715000Z, 1531.20 2012-04-29T06:45:12.809000Z, 1531.20 2012-04-29T06:45:12.903000Z, 1531.20 2012-04-29T06:45:13.012000Z, 1531.20 2012-04-29T06:45:13.106000Z, 1531.21 2012-04-29T06:45:13.199000Z, 1531.20 2012-04-29T06:45:13.309000Z, 1531.20 2012-04-29T06:45:13.403000Z, 1531.21 2012-04-29T06:45:13.512000Z, 1531.20 2012-04-29T06:45:13.606000Z, 1531.20 2012-04-29T06:45:13.699000Z, 1531.20 2012-04-29T06:45:13.809000Z, 1531.20 2012-04-29T06:45:13.903000Z, 1531.19 2012-04-29T06:45:14.012000Z, 1531.20 2012-04-29T06:45:14.106000Z, 1531.20 2012-04-29T06:45:14.215000Z, 1531.20 2012-04-29T06:45:14.309000Z, 1531.20 2012-04-29T06:45:14.403000Z, 1531.20 2012-04-29T06:45:14.496000Z, 1531.20 2012-04-29T06:45:14.606000Z, 1531.20 2012-04-29T06:45:14.699000Z, 1531.20 2012-04-29T06:45:14.809000Z, 1531.20 2012-04-29T06:45:14.903000Z, 1531.21 2012-04-29T06:45:15.012000Z, 1531.21 2012-04-29T06:45:15.106000Z, 1531.22 2012-04-29T06:45:15.199000Z, 1531.22 2012-04-29T06:45:15.309000Z, 1531.22 2012-04-29T06:45:15.403000Z, 1531.22 2012-04-29T06:45:15.512000Z, 1531.22 2012-04-29T06:45:15.606000Z, 1531.23 2012-04-29T06:45:15.715000Z, 1531.23 2012-04-29T06:45:15.809000Z, 1531.24 2012-04-29T06:45:15.903000Z, 1531.24 2012-04-29T06:45:16.012000Z, 1531.24 2012-04-29T06:45:16.106000Z, 1531.23 2012-04-29T06:45:16.199000Z, 1531.23 2012-04-29T06:45:16.309000Z, 1531.22 2012-04-29T06:45:16.403000Z, 1531.21 2012-04-29T06:45:16.512000Z, 1531.20 2012-04-29T06:45:16.606000Z, 1531.20 2012-04-29T06:45:16.715000Z, 1531.20 2012-04-29T06:45:16.809000Z, 1531.20 2012-04-29T06:45:16.903000Z, 1531.20 2012-04-29T06:45:17.012000Z, 1531.20 2012-04-29T06:45:17.106000Z, 1531.20 2012-04-29T06:45:17.199000Z, 1531.19 2012-04-29T06:45:17.309000Z, 1531.20 2012-04-29T06:45:17.403000Z, 1531.20 2012-04-29T06:45:17.512000Z, 1531.20 2012-04-29T06:45:17.606000Z, 1531.20 2012-04-29T06:45:17.715000Z, 1531.20 2012-04-29T06:45:17.809000Z, 1531.20 2012-04-29T06:45:17.903000Z, 1531.20 2012-04-29T06:45:18.012000Z, 1531.19 2012-04-29T06:45:18.106000Z, 1531.20 2012-04-29T06:45:18.309000Z, 1531.20 2012-04-29T06:45:18.309000Z, 1531.19 2012-04-29T06:45:18.403000Z, 1531.19 2012-04-29T06:45:18.512000Z, 1531.19 2012-04-29T06:45:18.606000Z, 1531.19 2012-04-29T06:45:18.715000Z, 1531.19 2012-04-29T06:45:18.809000Z, 1531.19 2012-04-29T06:45:18.903000Z, 1531.19 2012-04-29T06:45:19.012000Z, 1531.19 2012-04-29T06:45:19.106000Z, 1531.19 2012-04-29T06:45:19.199000Z, 1531.19 2012-04-29T06:45:19.309000Z, 1531.19 2012-04-29T06:45:19.403000Z, 1531.19 2012-04-29T06:45:19.512000Z, 1531.19 2012-04-29T06:45:19.606000Z, 1531.20 2012-04-29T06:45:19.715000Z, 1531.20 2012-04-29T06:45:19.809000Z, 1531.20 2012-04-29T06:45:19.918000Z, 1531.20 2012-04-29T06:45:20.012000Z, 1531.20 2012-04-29T06:45:20.106000Z, 1531.20 2012-04-29T06:45:20.199000Z, 1531.19 2012-04-29T06:45:20.309000Z, 1531.19 2012-04-29T06:45:20.403000Z, 1531.19 2012-04-29T06:45:20.512000Z, 1531.19 2012-04-29T06:45:20.606000Z, 1531.19 2012-04-29T06:45:20.715000Z, 1531.19 2012-04-29T06:45:20.809000Z, 1531.18 2012-04-29T06:45:20.903000Z, 1531.18 2012-04-29T06:45:21.012000Z, 1531.18 2012-04-29T06:45:21.106000Z, 1531.18 2012-04-29T06:45:21.200000Z, 1531.18 2012-04-29T06:45:21.309000Z, 1531.17 2012-04-29T06:45:21.403000Z, 1531.17 2012-04-29T06:45:21.512000Z, 1531.17 2012-04-29T06:45:21.606000Z, 1531.17 2012-04-29T06:45:21.715000Z, 1531.17 2012-04-29T06:45:21.809000Z, 1531.18 2012-04-29T06:45:21.903000Z, 1531.17 2012-04-29T06:45:22.012000Z, 1531.16 2012-04-29T06:45:22.106000Z, 1531.16 2012-04-29T06:45:22.215000Z, 1531.16 2012-04-29T06:45:22.309000Z, 1531.16 2012-04-29T06:45:22.403000Z, 1531.16 2012-04-29T06:45:22.512000Z, 1531.16 2012-04-29T06:45:22.606000Z, 1531.16 2012-04-29T06:45:22.715000Z, 1531.16 2012-04-29T06:45:22.809000Z, 1531.16 2012-04-29T06:45:22.903000Z, 1531.15 2012-04-29T06:45:23.012000Z, 1531.16 2012-04-29T06:45:23.106000Z, 1531.17 2012-04-29T06:45:23.215000Z, 1531.17 2012-04-29T06:45:23.309000Z, 1531.17 2012-04-29T06:45:23.403000Z, 1531.17 2012-04-29T06:45:23.512000Z, 1531.17 2012-04-29T06:45:23.606000Z, 1531.17 2012-04-29T06:45:23.715000Z, 1531.17 2012-04-29T06:45:23.809000Z, 1531.18 2012-04-29T06:45:23.903000Z, 1531.17 2012-04-29T06:45:24.012000Z, 1531.17 2012-04-29T06:45:24.106000Z, 1531.18 2012-04-29T06:45:24.200000Z, 1531.18 2012-04-29T06:45:24.309000Z, 1531.18 2012-04-29T06:45:24.403000Z, 1531.18 2012-04-29T06:45:24.512000Z, 1531.18 2012-04-29T06:45:24.606000Z, 1531.19 2012-04-29T06:45:24.715000Z, 1531.18 2012-04-29T06:45:24.809000Z, 1531.18 2012-04-29T06:45:24.903000Z, 1531.18 2012-04-29T06:45:25.012000Z, 1531.18 2012-04-29T06:45:25.106000Z, 1531.18 2012-04-29T06:45:25.215000Z, 1531.19 2012-04-29T06:45:25.309000Z, 1531.18 2012-04-29T06:45:25.403000Z, 1531.19 2012-04-29T06:45:25.512000Z, 1531.19 2012-04-29T06:45:25.606000Z, 1531.19 2012-04-29T06:45:25.715000Z, 1531.19 2012-04-29T06:45:25.809000Z, 1531.19 2012-04-29T06:45:25.903000Z, 1531.19 2012-04-29T06:45:26.012000Z, 1531.19 2012-04-29T06:45:26.106000Z, 1531.19 2012-04-29T06:45:26.200000Z, 1531.19 2012-04-29T06:45:26.309000Z, 1531.19 2012-04-29T06:45:26.403000Z, 1531.19 2012-04-29T06:45:26.512000Z, 1531.19 2012-04-29T06:45:26.606000Z, 1531.20 2012-04-29T06:45:26.715000Z, 1531.20 2012-04-29T06:45:26.809000Z, 1531.19 2012-04-29T06:45:26.903000Z, 1531.19 2012-04-29T06:45:27.012000Z, 1531.20 2012-04-29T06:45:27.106000Z, 1531.19 2012-04-29T06:45:27.215000Z, 1531.19 2012-04-29T06:45:27.309000Z, 1531.19 2012-04-29T06:45:27.403000Z, 1531.19 2012-04-29T06:45:27.512000Z, 1531.19 2012-04-29T06:45:27.606000Z, 1531.19 2012-04-29T06:45:27.715000Z, 1531.19 2012-04-29T06:45:27.809000Z, 1531.19 2012-04-29T06:45:27.903000Z, 1531.19 2012-04-29T06:45:28.012000Z, 1531.19 2012-04-29T06:45:28.106000Z, 1531.19 2012-04-29T06:45:28.200000Z, 1531.20 2012-04-29T06:45:28.309000Z, 1531.19 2012-04-29T06:45:28.403000Z, 1531.19 2012-04-29T06:45:28.512000Z, 1531.19 2012-04-29T06:45:28.606000Z, 1531.19 2012-04-29T06:45:28.700000Z, 1531.19 2012-04-29T06:45:28.809000Z, 1531.19 2012-04-29T06:45:28.903000Z, 1531.19 2012-04-29T06:45:29.012000Z, 1531.19 2012-04-29T06:45:29.106000Z, 1531.19 2012-04-29T06:45:29.215000Z, 1531.19 2012-04-29T06:45:29.309000Z, 1531.19 2012-04-29T06:45:29.403000Z, 1531.19 2012-04-29T06:45:29.512000Z, 1531.19 2012-04-29T06:45:29.606000Z, 1531.19 2012-04-29T06:45:29.700000Z, 1531.19 2012-04-29T06:45:29.809000Z, 1531.19 2012-04-29T06:45:29.903000Z, 1531.20 2012-04-29T06:45:30.012000Z, 1531.20 2012-04-29T06:45:30.106000Z, 1531.20 2012-04-29T06:45:30.200000Z, 1531.20 2012-04-29T06:45:30.309000Z, 1531.20 2012-04-29T06:45:30.403000Z, 1531.20 2012-04-29T06:45:30.512000Z, 1531.20 2012-04-29T06:45:30.606000Z, 1531.20 2012-04-29T06:45:30.700000Z, 1531.20 2012-04-29T06:45:30.809000Z, 1531.20 2012-04-29T06:45:30.903000Z, 1531.19 2012-04-29T06:45:30.997000Z, 1531.20 2012-04-29T06:45:31.106000Z, 1531.19 2012-04-29T06:45:31.200000Z, 1531.19 2012-04-29T06:45:31.309000Z, 1531.19 2012-04-29T06:45:31.403000Z, 1531.19 2012-04-29T06:45:31.512000Z, 1531.19 2012-04-29T06:45:31.606000Z, 1531.19 2012-04-29T06:45:31.700000Z, 1531.19 2012-04-29T06:45:31.809000Z, 1531.19 2012-04-29T06:45:31.903000Z, 1531.19 2012-04-29T06:45:32.012000Z, 1531.19 2012-04-29T06:45:32.106000Z, 1531.19 2012-04-29T06:45:32.215000Z, 1531.19 2012-04-29T06:45:32.309000Z, 1531.19 2012-04-29T06:45:32.403000Z, 1531.19 2012-04-29T06:45:32.512000Z, 1531.19 2012-04-29T06:45:32.606000Z, 1531.18 2012-04-29T06:45:32.700000Z, 1531.18 2012-04-29T06:45:32.809000Z, 1531.18 2012-04-29T06:45:32.903000Z, 1531.17 2012-04-29T06:45:33.012000Z, 1531.17 2012-04-29T06:45:33.106000Z, 1531.17 2012-04-29T06:45:33.200000Z, 1531.17 2012-04-29T06:45:33.309000Z, 1531.17 2012-04-29T06:45:33.403000Z, 1531.16 2012-04-29T06:45:33.512000Z, 1531.16 2012-04-29T06:45:33.606000Z, 1531.16 2012-04-29T06:45:33.700000Z, 1531.15 2012-04-29T06:45:33.809000Z, 1531.15 2012-04-29T06:45:33.903000Z, 1531.15 2012-04-29T06:45:34.012000Z, 1531.15 2012-04-29T06:45:34.106000Z, 1531.14 2012-04-29T06:45:34.200000Z, 1531.15 2012-04-29T06:45:34.309000Z, 1531.15 2012-04-29T06:45:34.403000Z, 1531.15 2012-04-29T06:45:34.512000Z, 1531.15 2012-04-29T06:45:34.606000Z, 1531.14 2012-04-29T06:45:34.700000Z, 1531.14 2012-04-29T06:45:34.809000Z, 1531.14 2012-04-29T06:45:34.903000Z, 1531.14 2012-04-29T06:45:35.012000Z, 1531.14 2012-04-29T06:45:35.106000Z, 1531.15 2012-04-29T06:45:35.215000Z, 1531.15 2012-04-29T06:45:35.309000Z, 1531.15 2012-04-29T06:45:35.403000Z, 1531.16 2012-04-29T06:45:35.512000Z, 1531.15 2012-04-29T06:45:35.606000Z, 1531.15 2012-04-29T06:45:35.700000Z, 1531.16 2012-04-29T06:45:35.809000Z, 1531.16 2012-04-29T06:45:35.903000Z, 1531.16 2012-04-29T06:45:36.012000Z, 1531.16 2012-04-29T06:45:36.106000Z, 1531.16 2012-04-29T06:45:36.215000Z, 1531.16 2012-04-29T06:45:36.309000Z, 1531.16 2012-04-29T06:45:36.403000Z, 1531.15 2012-04-29T06:45:36.512000Z, 1531.15 2012-04-29T06:45:36.606000Z, 1531.15 2012-04-29T06:45:36.731000Z, 1531.15 2012-04-29T06:45:36.809000Z, 1531.15 2012-04-29T06:45:36.903000Z, 1531.14 2012-04-29T06:45:37.012000Z, 1531.15 2012-04-29T06:45:37.106000Z, 1531.14 2012-04-29T06:45:37.200000Z, 1531.14 2012-04-29T06:45:37.309000Z, 1531.14 2012-04-29T06:45:37.403000Z, 1531.14 2012-04-29T06:45:37.512000Z, 1531.15 2012-04-29T06:45:37.606000Z, 1531.15 2012-04-29T06:45:37.715000Z, 1531.15 2012-04-29T06:45:37.809000Z, 1531.14 2012-04-29T06:45:37.903000Z, 1531.15 2012-04-29T06:45:38.012000Z, 1531.15 2012-04-29T06:45:38.106000Z, 1531.15 2012-04-29T06:45:38.200000Z, 1531.16 2012-04-29T06:45:38.309000Z, 1531.16 2012-04-29T06:45:38.403000Z, 1531.16 2012-04-29T06:45:38.528000Z, 1531.17 2012-04-29T06:45:38.606000Z, 1531.16 2012-04-29T06:45:38.715000Z, 1531.16 2012-04-29T06:45:38.793000Z, 1531.16 2012-04-29T06:45:38.903000Z, 1531.16 2012-04-29T06:45:39.012000Z, 1531.16 2012-04-29T06:45:39.106000Z, 1531.16 2012-04-29T06:45:39.200000Z, 1531.17 2012-04-29T06:45:39.309000Z, 1531.17 2012-04-29T06:45:39.403000Z, 1531.17 2012-04-29T06:45:39.512000Z, 1531.17 2012-04-29T06:45:39.606000Z, 1531.17 2012-04-29T06:45:39.715000Z, 1531.17 2012-04-29T06:45:39.809000Z, 1531.17 2012-04-29T06:45:39.903000Z, 1531.17 2012-04-29T06:45:40.012000Z, 1531.16 2012-04-29T06:45:40.106000Z, 1531.16 2012-04-29T06:45:40.215000Z, 1531.17 2012-04-29T06:45:40.309000Z, 1531.17 2012-04-29T06:45:40.403000Z, 1531.17 2012-04-29T06:45:40.512000Z, 1531.17 2012-04-29T06:45:40.606000Z, 1531.17 2012-04-29T06:45:40.715000Z, 1531.17 2012-04-29T06:45:40.809000Z, 1531.17 2012-04-29T06:45:40.903000Z, 1531.18 2012-04-29T06:45:41.012000Z, 1531.17 2012-04-29T06:45:41.106000Z, 1531.18 2012-04-29T06:45:41.215000Z, 1531.18 2012-04-29T06:45:41.309000Z, 1531.17 2012-04-29T06:45:41.403000Z, 1531.17 2012-04-29T06:45:41.512000Z, 1531.16 2012-04-29T06:45:41.606000Z, 1531.16 2012-04-29T06:45:41.715000Z, 1531.16 2012-04-29T06:45:41.809000Z, 1531.15 2012-04-29T06:45:41.903000Z, 1531.15 2012-04-29T06:45:41.997000Z, 1531.15 2012-04-29T06:45:42.106000Z, 1531.15 2012-04-29T06:45:42.215000Z, 1531.15 2012-04-29T06:45:42.309000Z, 1531.15 2012-04-29T06:45:42.403000Z, 1531.15 2012-04-29T06:45:42.512000Z, 1531.15 2012-04-29T06:45:42.606000Z, 1531.14 2012-04-29T06:45:42.715000Z, 1531.15 2012-04-29T06:45:42.809000Z, 1531.15 2012-04-29T06:45:42.903000Z, 1531.14 2012-04-29T06:45:43.012000Z, 1531.14 2012-04-29T06:45:43.106000Z, 1531.14 2012-04-29T06:45:43.200000Z, 1531.14 2012-04-29T06:45:43.309000Z, 1531.14 2012-04-29T06:45:43.403000Z, 1531.14 2012-04-29T06:45:43.512000Z, 1531.14 2012-04-29T06:45:43.606000Z, 1531.14 2012-04-29T06:45:43.715000Z, 1531.14 2012-04-29T06:45:43.809000Z, 1531.14 2012-04-29T06:45:43.903000Z, 1531.14 2012-04-29T06:45:44.012000Z, 1531.15 2012-04-29T06:45:44.106000Z, 1531.15 2012-04-29T06:45:44.215000Z, 1531.15 2012-04-29T06:45:44.309000Z, 1531.15 2012-04-29T06:45:44.403000Z, 1531.15 2012-04-29T06:45:44.512000Z, 1531.15 2012-04-29T06:45:44.606000Z, 1531.14 2012-04-29T06:45:44.715000Z, 1531.14 2012-04-29T06:45:44.809000Z, 1531.14 2012-04-29T06:45:44.903000Z, 1531.14 2012-04-29T06:45:45.012000Z, 1531.14 2012-04-29T06:45:45.106000Z, 1531.14 2012-04-29T06:45:45.215000Z, 1531.14 2012-04-29T06:45:45.309000Z, 1531.14 2012-04-29T06:45:45.403000Z, 1531.14 2012-04-29T06:45:45.512000Z, 1531.14 2012-04-29T06:45:45.606000Z, 1531.15 2012-04-29T06:45:45.715000Z, 1531.15 2012-04-29T06:45:45.809000Z, 1531.14 2012-04-29T06:45:45.903000Z, 1531.14 2012-04-29T06:45:46.012000Z, 1531.14 2012-04-29T06:45:46.106000Z, 1531.14 2012-04-29T06:45:46.200000Z, 1531.14 2012-04-29T06:45:46.309000Z, 1531.14 2012-04-29T06:45:46.403000Z, 1531.14 2012-04-29T06:45:46.512000Z, 1531.13 2012-04-29T06:45:46.606000Z, 1531.14 2012-04-29T06:45:46.715000Z, 1531.14 2012-04-29T06:45:46.809000Z, 1531.14 2012-04-29T06:45:46.903000Z, 1531.14 2012-04-29T06:45:46.997000Z, 1531.13 2012-04-29T06:45:47.106000Z, 1531.13 2012-04-29T06:45:47.200000Z, 1531.13 2012-04-29T06:45:47.309000Z, 1531.13 2012-04-29T06:45:47.403000Z, 1531.13 2012-04-29T06:45:47.512000Z, 1531.13 2012-04-29T06:45:47.606000Z, 1531.13 2012-04-29T06:45:47.715000Z, 1531.13 2012-04-29T06:45:47.809000Z, 1531.13 2012-04-29T06:45:47.903000Z, 1531.13 2012-04-29T06:45:48.012000Z, 1531.13 2012-04-29T06:45:48.106000Z, 1531.13 2012-04-29T06:45:48.215000Z, 1531.14 2012-04-29T06:45:48.309000Z, 1531.14 2012-04-29T06:45:48.403000Z, 1531.14 2012-04-29T06:45:48.512000Z, 1531.14 2012-04-29T06:45:48.606000Z, 1531.14 2012-04-29T06:45:48.715000Z, 1531.14 2012-04-29T06:45:48.809000Z, 1531.14 2012-04-29T06:45:48.903000Z, 1531.14 2012-04-29T06:45:48.997000Z, 1531.14 2012-04-29T06:45:49.106000Z, 1531.14 2012-04-29T06:45:49.215000Z, 1531.14 2012-04-29T06:45:49.309000Z, 1531.14 2012-04-29T06:45:49.403000Z, 1531.13 2012-04-29T06:45:49.512000Z, 1531.13 2012-04-29T06:45:49.606000Z, 1531.14 2012-04-29T06:45:49.715000Z, 1531.14 2012-04-29T06:45:49.809000Z, 1531.14 2012-04-29T06:45:49.903000Z, 1531.15 2012-04-29T06:45:50.012000Z, 1531.15 2012-04-29T06:45:50.106000Z, 1531.15 2012-04-29T06:45:50.200000Z, 1531.15 2012-04-29T06:45:50.309000Z, 1531.15 2012-04-29T06:45:50.403000Z, 1531.15 2012-04-29T06:45:50.512000Z, 1531.14 2012-04-29T06:45:50.606000Z, 1531.14 2012-04-29T06:45:50.716000Z, 1531.14 2012-04-29T06:45:50.809000Z, 1531.13 2012-04-29T06:45:50.903000Z, 1531.13 2012-04-29T06:45:51.012000Z, 1531.13 2012-04-29T06:45:51.106000Z, 1531.13 2012-04-29T06:45:51.216000Z, 1531.13 2012-04-29T06:45:51.309000Z, 1531.12 2012-04-29T06:45:51.403000Z, 1531.12 2012-04-29T06:45:51.512000Z, 1531.12 2012-04-29T06:45:51.606000Z, 1531.12 2012-04-29T06:45:51.716000Z, 1531.12 2012-04-29T06:45:51.809000Z, 1531.12 2012-04-29T06:45:51.903000Z, 1531.12 2012-04-29T06:45:52.012000Z, 1531.12 2012-04-29T06:45:52.106000Z, 1531.12 2012-04-29T06:45:52.200000Z, 1531.12 2012-04-29T06:45:52.294000Z, 1531.13 2012-04-29T06:45:52.403000Z, 1531.13 2012-04-29T06:45:52.512000Z, 1531.14 2012-04-29T06:45:52.606000Z, 1531.14 2012-04-29T06:45:52.700000Z, 1531.14 2012-04-29T06:45:52.809000Z, 1531.14 2012-04-29T06:45:52.903000Z, 1531.14 2012-04-29T06:45:53.012000Z, 1531.14 2012-04-29T06:45:53.106000Z, 1531.14 2012-04-29T06:45:53.200000Z, 1531.15 2012-04-29T06:45:53.309000Z, 1531.14 2012-04-29T06:45:53.403000Z, 1531.14 2012-04-29T06:45:53.512000Z, 1531.14 2012-04-29T06:45:53.606000Z, 1531.14 2012-04-29T06:45:53.700000Z, 1531.14 2012-04-29T06:45:53.809000Z, 1531.15 2012-04-29T06:45:53.903000Z, 1531.15 2012-04-29T06:45:54.012000Z, 1531.15 2012-04-29T06:45:54.106000Z, 1531.15 2012-04-29T06:45:54.200000Z, 1531.14 2012-04-29T06:45:54.309000Z, 1531.13 2012-04-29T06:45:54.403000Z, 1531.13 2012-04-29T06:45:54.512000Z, 1531.12 2012-04-29T06:45:54.606000Z, 1531.12 2012-04-29T06:45:54.700000Z, 1531.12 2012-04-29T06:45:54.809000Z, 1531.13 2012-04-29T06:45:54.903000Z, 1531.13 2012-04-29T06:45:55.012000Z, 1531.14 2012-04-29T06:45:55.106000Z, 1531.13 2012-04-29T06:45:55.200000Z, 1531.13 2012-04-29T06:45:55.309000Z, 1531.13 2012-04-29T06:45:55.403000Z, 1531.14 2012-04-29T06:45:55.512000Z, 1531.14 2012-04-29T06:45:55.606000Z, 1531.14 2012-04-29T06:45:55.700000Z, 1531.15 2012-04-29T06:45:55.809000Z, 1531.14 2012-04-29T06:45:55.903000Z, 1531.14 2012-04-29T06:45:56.012000Z, 1531.14 2012-04-29T06:45:56.106000Z, 1531.13 2012-04-29T06:45:56.200000Z, 1531.13 2012-04-29T06:45:56.309000Z, 1531.13 2012-04-29T06:45:56.403000Z, 1531.14 2012-04-29T06:45:56.512000Z, 1531.14 2012-04-29T06:45:56.606000Z, 1531.13 2012-04-29T06:45:56.700000Z, 1531.13 2012-04-29T06:45:56.809000Z, 1531.13 2012-04-29T06:45:56.903000Z, 1531.13 2012-04-29T06:45:57.012000Z, 1531.12 2012-04-29T06:45:57.106000Z, 1531.12 2012-04-29T06:45:57.200000Z, 1531.12 2012-04-29T06:45:57.309000Z, 1531.12 2012-04-29T06:45:57.403000Z, 1531.12 2012-04-29T06:45:57.528000Z, 1531.12 2012-04-29T06:45:57.606000Z, 1531.12 2012-04-29T06:45:57.700000Z, 1531.13 2012-04-29T06:45:57.794000Z, 1531.12 2012-04-29T06:45:57.903000Z, 1531.12 2012-04-29T06:45:58.012000Z, 1531.12 2012-04-29T06:45:58.106000Z, 1531.12 2012-04-29T06:45:58.200000Z, 1531.12 2012-04-29T06:45:58.309000Z, 1531.12 2012-04-29T06:45:58.403000Z, 1531.11 2012-04-29T06:45:58.512000Z, 1531.12 2012-04-29T06:45:58.606000Z, 1531.12 2012-04-29T06:45:58.700000Z, 1531.12 2012-04-29T06:45:58.809000Z, 1531.12 2012-04-29T06:45:58.903000Z, 1531.12 2012-04-29T06:45:59.012000Z, 1531.13 2012-04-29T06:45:59.106000Z, 1531.13 2012-04-29T06:45:59.200000Z, 1531.13 2012-04-29T06:45:59.309000Z, 1531.12 2012-04-29T06:45:59.403000Z, 1531.12 2012-04-29T06:45:59.513000Z, 1531.12 2012-04-29T06:45:59.606000Z, 1531.12 2012-04-29T06:45:59.700000Z, 1531.12 2012-04-29T06:45:59.809000Z, 1531.12 2012-04-29T06:45:59.903000Z, 1531.12 2012-04-29T06:46:00.013000Z, 1531.12 2012-04-29T06:46:00.106000Z, 1531.13 2012-04-29T06:46:00.200000Z, 1531.13 2012-04-29T06:46:00.309000Z, 1531.13 2012-04-29T06:46:00.403000Z, 1531.12 2012-04-29T06:46:00.513000Z, 1531.12 2012-04-29T06:46:00.606000Z, 1531.12 2012-04-29T06:46:00.700000Z, 1531.12 2012-04-29T06:46:00.809000Z, 1531.12 2012-04-29T06:46:00.903000Z, 1531.11 2012-04-29T06:46:00.997000Z, 1531.12 2012-04-29T06:46:01.106000Z, 1531.12 2012-04-29T06:46:01.200000Z, 1531.13 2012-04-29T06:46:01.309000Z, 1531.13 2012-04-29T06:46:01.403000Z, 1531.13 2012-04-29T06:46:01.513000Z, 1531.12 2012-04-29T06:46:01.606000Z, 1531.12 2012-04-29T06:46:01.700000Z, 1531.12 2012-04-29T06:46:01.809000Z, 1531.12 2012-04-29T06:46:01.903000Z, 1531.12 2012-04-29T06:46:02.013000Z, 1531.12 2012-04-29T06:46:02.106000Z, 1531.11 2012-04-29T06:46:02.200000Z, 1531.10 2012-04-29T06:46:02.309000Z, 1531.11 2012-04-29T06:46:02.403000Z, 1531.11 2012-04-29T06:46:02.513000Z, 1531.11 2012-04-29T06:46:02.606000Z, 1531.11 2012-04-29T06:46:02.716000Z, 1531.11 2012-04-29T06:46:02.809000Z, 1531.11 2012-04-29T06:46:02.903000Z, 1531.11 2012-04-29T06:46:02.997000Z, 1531.11 2012-04-29T06:46:03.106000Z, 1531.12 2012-04-29T06:46:03.200000Z, 1531.12 2012-04-29T06:46:03.309000Z, 1531.12 2012-04-29T06:46:03.403000Z, 1531.12 2012-04-29T06:46:03.497000Z, 1531.13 2012-04-29T06:46:03.606000Z, 1531.13 2012-04-29T06:46:03.716000Z, 1531.12 2012-04-29T06:46:03.809000Z, 1531.11 2012-04-29T06:46:03.903000Z, 1531.11 2012-04-29T06:46:04.013000Z, 1531.11 2012-04-29T06:46:04.106000Z, 1531.11 2012-04-29T06:46:04.216000Z, 1531.11 2012-04-29T06:46:04.309000Z, 1531.12 2012-04-29T06:46:04.403000Z, 1531.12 2012-04-29T06:46:04.497000Z, 1531.12 2012-04-29T06:46:04.606000Z, 1531.12 2012-04-29T06:46:04.716000Z, 1531.11 2012-04-29T06:46:04.809000Z, 1531.11 2012-04-29T06:46:04.903000Z, 1531.12 2012-04-29T06:46:04.997000Z, 1531.11 2012-04-29T06:46:05.106000Z, 1531.12 2012-04-29T06:46:05.216000Z, 1531.12 2012-04-29T06:46:05.309000Z, 1531.12 2012-04-29T06:46:05.403000Z, 1531.13 2012-04-29T06:46:05.513000Z, 1531.13 2012-04-29T06:46:05.606000Z, 1531.13 2012-04-29T06:46:05.716000Z, 1531.13 2012-04-29T06:46:05.809000Z, 1531.13 2012-04-29T06:46:05.903000Z, 1531.13 2012-04-29T06:46:06.013000Z, 1531.13 2012-04-29T06:46:06.106000Z, 1531.14 2012-04-29T06:46:06.200000Z, 1531.14 2012-04-29T06:46:06.309000Z, 1531.13 2012-04-29T06:46:06.403000Z, 1531.13 2012-04-29T06:46:06.513000Z, 1531.14 2012-04-29T06:46:06.606000Z, 1531.14 2012-04-29T06:46:06.700000Z, 1531.13 2012-04-29T06:46:06.809000Z, 1531.13 2012-04-29T06:46:06.903000Z, 1531.13 2012-04-29T06:46:07.013000Z, 1531.13 2012-04-29T06:46:07.106000Z, 1531.13 2012-04-29T06:46:07.216000Z, 1531.13 2012-04-29T06:46:07.309000Z, 1531.14 2012-04-29T06:46:07.403000Z, 1531.13 2012-04-29T06:46:07.513000Z, 1531.12 2012-04-29T06:46:07.606000Z, 1531.12 2012-04-29T06:46:07.716000Z, 1531.12 2012-04-29T06:46:07.809000Z, 1531.12 2012-04-29T06:46:07.903000Z, 1531.12 2012-04-29T06:46:08.013000Z, 1531.12 2012-04-29T06:46:08.106000Z, 1531.12 2012-04-29T06:46:08.200000Z, 1531.12 2012-04-29T06:46:08.309000Z, 1531.12 2012-04-29T06:46:08.403000Z, 1531.11 2012-04-29T06:46:08.513000Z, 1531.12 2012-04-29T06:46:08.606000Z, 1531.11 2012-04-29T06:46:08.700000Z, 1531.12 2012-04-29T06:46:08.809000Z, 1531.12 2012-04-29T06:46:08.903000Z, 1531.11 2012-04-29T06:46:09.013000Z, 1531.12 2012-04-29T06:46:09.106000Z, 1531.11 2012-04-29T06:46:09.216000Z, 1531.11 2012-04-29T06:46:09.372000Z, 1531.11 2012-04-29T06:46:09.403000Z, 1531.12 2012-04-29T06:46:09.513000Z, 1531.12 2012-04-29T06:46:09.606000Z, 1531.12 2012-04-29T06:46:09.700000Z, 1531.13 2012-04-29T06:46:09.810000Z, 1531.13 2012-04-29T06:46:09.903000Z, 1531.13 2012-04-29T06:46:10.013000Z, 1531.13 2012-04-29T06:46:10.106000Z, 1531.13 2012-04-29T06:46:10.216000Z, 1531.13 2012-04-29T06:46:10.310000Z, 1531.12 2012-04-29T06:46:10.403000Z, 1531.12 2012-04-29T06:46:10.528000Z, 1531.12 2012-04-29T06:46:10.606000Z, 1531.12 2012-04-29T06:46:10.716000Z, 1531.12 2012-04-29T06:46:10.810000Z, 1531.12 2012-04-29T06:46:10.903000Z, 1531.12 2012-04-29T06:46:11.013000Z, 1531.12 2012-04-29T06:46:11.106000Z, 1531.12 2012-04-29T06:46:11.216000Z, 1531.13 2012-04-29T06:46:11.310000Z, 1531.11 2012-04-29T06:46:11.403000Z, 1531.11 2012-04-29T06:46:11.513000Z, 1531.11 2012-04-29T06:46:11.606000Z, 1531.11 2012-04-29T06:46:11.716000Z, 1531.11 2012-04-29T06:46:11.810000Z, 1531.11 2012-04-29T06:46:11.903000Z, 1531.11 2012-04-29T06:46:12.013000Z, 1531.10 2012-04-29T06:46:12.106000Z, 1531.10 2012-04-29T06:46:12.216000Z, 1531.11 2012-04-29T06:46:12.310000Z, 1531.10 2012-04-29T06:46:12.403000Z, 1531.10 2012-04-29T06:46:12.513000Z, 1531.10 2012-04-29T06:46:12.606000Z, 1531.09 2012-04-29T06:46:12.716000Z, 1531.09 2012-04-29T06:46:12.810000Z, 1531.09 2012-04-29T06:46:12.903000Z, 1531.09 2012-04-29T06:46:13.013000Z, 1531.09 2012-04-29T06:46:13.106000Z, 1531.09 2012-04-29T06:46:13.200000Z, 1531.08 2012-04-29T06:46:13.310000Z, 1531.08 2012-04-29T06:46:13.403000Z, 1531.09 2012-04-29T06:46:13.513000Z, 1531.09 2012-04-29T06:46:13.606000Z, 1531.09 2012-04-29T06:46:13.716000Z, 1531.09 2012-04-29T06:46:13.810000Z, 1531.09 2012-04-29T06:46:13.903000Z, 1531.09 2012-04-29T06:46:14.013000Z, 1531.09 2012-04-29T06:46:14.106000Z, 1531.10 2012-04-29T06:46:14.216000Z, 1531.09 2012-04-29T06:46:14.310000Z, 1531.08 2012-04-29T06:46:14.403000Z, 1531.09 2012-04-29T06:46:14.513000Z, 1531.09 2012-04-29T06:46:14.606000Z, 1531.10 2012-04-29T06:46:14.700000Z, 1531.10 2012-04-29T06:46:14.810000Z, 1531.10 2012-04-29T06:46:14.903000Z, 1531.11 2012-04-29T06:46:15.013000Z, 1531.11 2012-04-29T06:46:15.106000Z, 1531.10 2012-04-29T06:46:15.200000Z, 1531.10 2012-04-29T06:46:15.310000Z, 1531.11 2012-04-29T06:46:15.403000Z, 1531.11 2012-04-29T06:46:15.513000Z, 1531.11 2012-04-29T06:46:15.606000Z, 1531.11 2012-04-29T06:46:15.700000Z, 1531.11 2012-04-29T06:46:15.810000Z, 1531.10 2012-04-29T06:46:15.903000Z, 1531.10 2012-04-29T06:46:16.013000Z, 1531.10 2012-04-29T06:46:16.106000Z, 1531.09 2012-04-29T06:46:16.200000Z, 1531.09 2012-04-29T06:46:16.310000Z, 1531.09 2012-04-29T06:46:16.403000Z, 1531.09 2012-04-29T06:46:16.513000Z, 1531.09 2012-04-29T06:46:16.606000Z, 1531.09 2012-04-29T06:46:16.700000Z, 1531.09 2012-04-29T06:46:16.810000Z, 1531.10 2012-04-29T06:46:16.903000Z, 1531.10 2012-04-29T06:46:17.013000Z, 1531.10 2012-04-29T06:46:17.106000Z, 1531.10 2012-04-29T06:46:17.200000Z, 1531.09 2012-04-29T06:46:17.310000Z, 1531.09 2012-04-29T06:46:17.419000Z, 1531.09 2012-04-29T06:46:17.513000Z, 1531.09 2012-04-29T06:46:17.606000Z, 1531.09 2012-04-29T06:46:17.700000Z, 1531.09 2012-04-29T06:46:17.810000Z, 1531.09 2012-04-29T06:46:17.903000Z, 1531.10 2012-04-29T06:46:18.013000Z, 1531.09 2012-04-29T06:46:18.106000Z, 1531.09 2012-04-29T06:46:18.200000Z, 1531.09 2012-04-29T06:46:18.310000Z, 1531.10 2012-04-29T06:46:18.403000Z, 1531.10 2012-04-29T06:46:18.513000Z, 1531.11 2012-04-29T06:46:18.606000Z, 1531.11 2012-04-29T06:46:18.700000Z, 1531.11 2012-04-29T06:46:18.810000Z, 1531.12 2012-04-29T06:46:18.903000Z, 1531.12 2012-04-29T06:46:19.013000Z, 1531.12 2012-04-29T06:46:19.107000Z, 1531.13 2012-04-29T06:46:19.200000Z, 1531.13 2012-04-29T06:46:19.310000Z, 1531.12 2012-04-29T06:46:19.403000Z, 1531.12 2012-04-29T06:46:19.513000Z, 1531.12 2012-04-29T06:46:19.607000Z, 1531.12 2012-04-29T06:46:19.700000Z, 1531.11 2012-04-29T06:46:19.810000Z, 1531.11 2012-04-29T06:46:19.903000Z, 1531.10 2012-04-29T06:46:20.013000Z, 1531.10 2012-04-29T06:46:20.107000Z, 1531.09 2012-04-29T06:46:20.200000Z, 1531.10 2012-04-29T06:46:20.310000Z, 1531.09 2012-04-29T06:46:20.403000Z, 1531.09 2012-04-29T06:46:20.513000Z, 1531.09 2012-04-29T06:46:20.607000Z, 1531.09 2012-04-29T06:46:20.700000Z, 1531.08 2012-04-29T06:46:20.810000Z, 1531.09 2012-04-29T06:46:20.903000Z, 1531.09 2012-04-29T06:46:21.013000Z, 1531.09 2012-04-29T06:46:21.107000Z, 1531.09 2012-04-29T06:46:21.200000Z, 1531.09 2012-04-29T06:46:21.310000Z, 1531.10 2012-04-29T06:46:21.403000Z, 1531.10 2012-04-29T06:46:21.513000Z, 1531.09 2012-04-29T06:46:21.607000Z, 1531.09 2012-04-29T06:46:21.700000Z, 1531.09 2012-04-29T06:46:21.810000Z, 1531.08 2012-04-29T06:46:21.903000Z, 1531.08 2012-04-29T06:46:22.013000Z, 1531.07 2012-04-29T06:46:22.107000Z, 1531.08 2012-04-29T06:46:22.216000Z, 1531.09 2012-04-29T06:46:22.310000Z, 1531.09 2012-04-29T06:46:22.403000Z, 1531.09 2012-04-29T06:46:22.513000Z, 1531.10 2012-04-29T06:46:22.607000Z, 1531.10 2012-04-29T06:46:22.700000Z, 1531.10 2012-04-29T06:46:22.810000Z, 1531.10 2012-04-29T06:46:22.903000Z, 1531.10 2012-04-29T06:46:23.013000Z, 1531.10 2012-04-29T06:46:23.107000Z, 1531.10 2012-04-29T06:46:23.200000Z, 1531.09 2012-04-29T06:46:23.310000Z, 1531.09 2012-04-29T06:46:23.403000Z, 1531.09 2012-04-29T06:46:23.513000Z, 1531.09 2012-04-29T06:46:23.607000Z, 1531.09 2012-04-29T06:46:23.716000Z, 1531.10 2012-04-29T06:46:23.810000Z, 1531.09 2012-04-29T06:46:23.903000Z, 1531.10 2012-04-29T06:46:24.013000Z, 1531.09 2012-04-29T06:46:24.107000Z, 1531.09 2012-04-29T06:46:24.200000Z, 1531.09 2012-04-29T06:46:24.341000Z, 1531.09 2012-04-29T06:46:24.403000Z, 1531.08 2012-04-29T06:46:24.513000Z, 1531.08 2012-04-29T06:46:24.607000Z, 1531.08 2012-04-29T06:46:24.700000Z, 1531.09 2012-04-29T06:46:24.810000Z, 1531.09 2012-04-29T06:46:24.903000Z, 1531.09 2012-04-29T06:46:25.013000Z, 1531.08 2012-04-29T06:46:25.107000Z, 1531.07 2012-04-29T06:46:25.200000Z, 1531.07 2012-04-29T06:46:25.310000Z, 1531.06 2012-04-29T06:46:25.403000Z, 1531.06 2012-04-29T06:46:25.513000Z, 1531.06 2012-04-29T06:46:25.607000Z, 1531.05 2012-04-29T06:46:25.700000Z, 1531.05 2012-04-29T06:46:25.810000Z, 1531.05 2012-04-29T06:46:25.903000Z, 1531.05 2012-04-29T06:46:25.997000Z, 1531.05 2012-04-29T06:46:26.107000Z, 1531.05 2012-04-29T06:46:26.200000Z, 1531.06 2012-04-29T06:46:26.310000Z, 1531.05 2012-04-29T06:46:26.403000Z, 1531.05 2012-04-29T06:46:26.513000Z, 1531.04 2012-04-29T06:46:26.607000Z, 1531.05 2012-04-29T06:46:26.700000Z, 1531.05 2012-04-29T06:46:26.810000Z, 1531.05 2012-04-29T06:46:26.903000Z, 1531.05 2012-04-29T06:46:27.028000Z, 1531.05 2012-04-29T06:46:27.107000Z, 1531.05 2012-04-29T06:46:27.200000Z, 1531.05 2012-04-29T06:46:27.310000Z, 1531.06 2012-04-29T06:46:27.403000Z, 1531.05 2012-04-29T06:46:27.513000Z, 1531.06 2012-04-29T06:46:27.607000Z, 1531.06 2012-04-29T06:46:27.700000Z, 1531.06 2012-04-29T06:46:27.810000Z, 1531.06 2012-04-29T06:46:27.903000Z, 1531.06 2012-04-29T06:46:28.013000Z, 1531.06 2012-04-29T06:46:28.107000Z, 1531.06 2012-04-29T06:46:28.200000Z, 1531.06 2012-04-29T06:46:28.310000Z, 1531.05 2012-04-29T06:46:28.403000Z, 1531.06 2012-04-29T06:46:28.513000Z, 1531.06 2012-04-29T06:46:28.607000Z, 1531.06 2012-04-29T06:46:28.716000Z, 1531.05 2012-04-29T06:46:28.810000Z, 1531.05 2012-04-29T06:46:28.904000Z, 1531.05 2012-04-29T06:46:29.013000Z, 1531.06 2012-04-29T06:46:29.107000Z, 1531.06 2012-04-29T06:46:29.216000Z, 1531.05 2012-04-29T06:46:29.310000Z, 1531.06 2012-04-29T06:46:29.404000Z, 1531.06 2012-04-29T06:46:29.513000Z, 1531.05 2012-04-29T06:46:29.607000Z, 1531.05 2012-04-29T06:46:29.716000Z, 1531.05 2012-04-29T06:46:29.810000Z, 1531.06 2012-04-29T06:46:29.904000Z, 1531.06 2012-04-29T06:46:30.013000Z, 1531.05 2012-04-29T06:46:30.107000Z, 1531.05 2012-04-29T06:46:30.216000Z, 1531.05 2012-04-29T06:46:30.310000Z, 1531.05 2012-04-29T06:46:30.404000Z, 1531.05 2012-04-29T06:46:30.513000Z, 1531.03 2012-04-29T06:46:30.607000Z, 1531.04 2012-04-29T06:46:30.716000Z, 1531.04 2012-04-29T06:46:30.810000Z, 1531.04 2012-04-29T06:46:30.904000Z, 1531.04 2012-04-29T06:46:31.013000Z, 1531.04 2012-04-29T06:46:31.107000Z, 1531.04 2012-04-29T06:46:31.200000Z, 1531.04 2012-04-29T06:46:31.310000Z, 1531.05 2012-04-29T06:46:31.404000Z, 1531.05 2012-04-29T06:46:31.513000Z, 1531.05 2012-04-29T06:46:31.607000Z, 1531.04 2012-04-29T06:46:31.716000Z, 1531.05 2012-04-29T06:46:31.810000Z, 1531.04 2012-04-29T06:46:31.904000Z, 1531.05 2012-04-29T06:46:32.013000Z, 1531.05 2012-04-29T06:46:32.107000Z, 1531.05 2012-04-29T06:46:32.216000Z, 1531.05 2012-04-29T06:46:32.310000Z, 1531.05 2012-04-29T06:46:32.404000Z, 1531.05 2012-04-29T06:46:32.513000Z, 1531.05 2012-04-29T06:46:32.607000Z, 1531.04 2012-04-29T06:46:32.716000Z, 1531.03 2012-04-29T06:46:32.810000Z, 1531.04 2012-04-29T06:46:32.904000Z, 1531.04 2012-04-29T06:46:33.013000Z, 1531.04 2012-04-29T06:46:33.107000Z, 1531.04 2012-04-29T06:46:33.216000Z, 1531.04 2012-04-29T06:46:33.310000Z, 1531.04 2012-04-29T06:46:33.404000Z, 1531.04 2012-04-29T06:46:33.513000Z, 1531.04 2012-04-29T06:46:33.607000Z, 1531.05 2012-04-29T06:46:33.700000Z, 1531.05 2012-04-29T06:46:33.810000Z, 1531.05 2012-04-29T06:46:33.904000Z, 1531.05 2012-04-29T06:46:34.013000Z, 1531.05 2012-04-29T06:46:34.107000Z, 1531.06 2012-04-29T06:46:34.216000Z, 1531.06 2012-04-29T06:46:34.310000Z, 1531.07 2012-04-29T06:46:34.404000Z, 1531.07 2012-04-29T06:46:34.513000Z, 1531.06 2012-04-29T06:46:34.607000Z, 1531.06 2012-04-29T06:46:34.716000Z, 1531.06 2012-04-29T06:46:34.810000Z, 1531.05 2012-04-29T06:46:34.904000Z, 1531.05 2012-04-29T06:46:35.013000Z, 1531.05 2012-04-29T06:46:35.107000Z, 1531.05 2012-04-29T06:46:35.200000Z, 1531.05 2012-04-29T06:46:35.310000Z, 1531.04 2012-04-29T06:46:35.404000Z, 1531.04 2012-04-29T06:46:35.513000Z, 1531.05 2012-04-29T06:46:35.607000Z, 1531.05 2012-04-29T06:46:35.716000Z, 1531.06 2012-04-29T06:46:35.810000Z, 1531.06 2012-04-29T06:46:35.904000Z, 1531.06 2012-04-29T06:46:36.013000Z, 1531.06 2012-04-29T06:46:36.107000Z, 1531.06 2012-04-29T06:46:36.200000Z, 1531.06 2012-04-29T06:46:36.310000Z, 1531.06 2012-04-29T06:46:36.404000Z, 1531.05 2012-04-29T06:46:36.513000Z, 1531.05 2012-04-29T06:46:36.607000Z, 1531.04 2012-04-29T06:46:36.716000Z, 1531.05 2012-04-29T06:46:36.810000Z, 1531.04 2012-04-29T06:46:36.904000Z, 1531.04 2012-04-29T06:46:37.013000Z, 1531.04 2012-04-29T06:46:37.107000Z, 1531.04 2012-04-29T06:46:37.200000Z, 1531.04 2012-04-29T06:46:37.294000Z, 1531.04 2012-04-29T06:46:37.404000Z, 1531.05 2012-04-29T06:46:37.513000Z, 1531.05 2012-04-29T06:46:37.607000Z, 1531.05 2012-04-29T06:46:37.700000Z, 1531.04 2012-04-29T06:46:37.810000Z, 1531.04 2012-04-29T06:46:37.904000Z, 1531.04 2012-04-29T06:46:37.997000Z, 1531.03 2012-04-29T06:46:38.107000Z, 1531.03 2012-04-29T06:46:38.216000Z, 1531.03 2012-04-29T06:46:38.310000Z, 1531.04 2012-04-29T06:46:38.404000Z, 1531.04 2012-04-29T06:46:38.513000Z, 1531.04 2012-04-29T06:46:38.607000Z, 1531.04 2012-04-29T06:46:38.701000Z, 1531.04 2012-04-29T06:46:38.810000Z, 1531.04 2012-04-29T06:46:38.904000Z, 1531.04 2012-04-29T06:46:39.013000Z, 1531.04 2012-04-29T06:46:39.107000Z, 1531.03 2012-04-29T06:46:39.201000Z, 1531.04 2012-04-29T06:46:39.310000Z, 1531.05 2012-04-29T06:46:39.404000Z, 1531.05 2012-04-29T06:46:39.513000Z, 1531.04 2012-04-29T06:46:39.607000Z, 1531.04 2012-04-29T06:46:39.701000Z, 1531.05 2012-04-29T06:46:39.826000Z, 1531.05 2012-04-29T06:46:39.904000Z, 1531.05 2012-04-29T06:46:40.013000Z, 1531.04 2012-04-29T06:46:40.107000Z, 1531.04 2012-04-29T06:46:40.201000Z, 1531.04 2012-04-29T06:46:40.294000Z, 1531.04 2012-04-29T06:46:40.404000Z, 1531.04 2012-04-29T06:46:40.513000Z, 1531.04 2012-04-29T06:46:40.607000Z, 1531.03 2012-04-29T06:46:40.701000Z, 1531.03 2012-04-29T06:46:40.794000Z, 1531.03 2012-04-29T06:46:40.904000Z, 1531.03 2012-04-29T06:46:41.013000Z, 1531.04 2012-04-29T06:46:41.107000Z, 1531.05 2012-04-29T06:46:41.201000Z, 1531.05 2012-04-29T06:46:41.294000Z, 1531.04 2012-04-29T06:46:41.404000Z, 1531.05 2012-04-29T06:46:41.513000Z, 1531.05 2012-04-29T06:46:41.607000Z, 1531.05 2012-04-29T06:46:41.701000Z, 1531.05 2012-04-29T06:46:41.810000Z, 1531.06 2012-04-29T06:46:41.904000Z, 1531.06 2012-04-29T06:46:42.013000Z, 1531.06 2012-04-29T06:46:42.107000Z, 1531.05 2012-04-29T06:46:42.201000Z, 1531.05 2012-04-29T06:46:42.310000Z, 1531.06 2012-04-29T06:46:42.404000Z, 1531.05 2012-04-29T06:46:42.513000Z, 1531.04 2012-04-29T06:46:42.607000Z, 1531.04 2012-04-29T06:46:42.701000Z, 1531.04 2012-04-29T06:46:42.810000Z, 1531.04 2012-04-29T06:46:42.904000Z, 1531.04 2012-04-29T06:46:43.013000Z, 1531.03 2012-04-29T06:46:43.107000Z, 1531.03 2012-04-29T06:46:43.201000Z, 1531.03 2012-04-29T06:46:43.310000Z, 1531.03 2012-04-29T06:46:43.404000Z, 1531.03 2012-04-29T06:46:43.513000Z, 1531.03 2012-04-29T06:46:43.607000Z, 1531.03 2012-04-29T06:46:43.701000Z, 1531.03 2012-04-29T06:46:43.810000Z, 1531.03 2012-04-29T06:46:43.904000Z, 1531.03 2012-04-29T06:46:44.013000Z, 1531.03 2012-04-29T06:46:44.107000Z, 1531.03 2012-04-29T06:46:44.201000Z, 1531.03 2012-04-29T06:46:44.310000Z, 1531.03 2012-04-29T06:46:44.404000Z, 1531.03 2012-04-29T06:46:44.513000Z, 1531.03 2012-04-29T06:46:44.607000Z, 1531.04 2012-04-29T06:46:44.701000Z, 1531.04 2012-04-29T06:46:44.810000Z, 1531.04 2012-04-29T06:46:44.904000Z, 1531.04 2012-04-29T06:46:45.013000Z, 1531.04 2012-04-29T06:46:45.107000Z, 1531.04 2012-04-29T06:46:45.201000Z, 1531.04 2012-04-29T06:46:45.310000Z, 1531.04 2012-04-29T06:46:45.404000Z, 1531.03 2012-04-29T06:46:45.513000Z, 1531.04 2012-04-29T06:46:45.607000Z, 1531.04 2012-04-29T06:46:45.701000Z, 1531.03 2012-04-29T06:46:45.810000Z, 1531.03 2012-04-29T06:46:45.904000Z, 1531.03 2012-04-29T06:46:45.997000Z, 1531.03 2012-04-29T06:46:46.107000Z, 1531.04 2012-04-29T06:46:46.201000Z, 1531.03 2012-04-29T06:46:46.310000Z, 1531.03 2012-04-29T06:46:46.404000Z, 1531.03 2012-04-29T06:46:46.513000Z, 1531.03 2012-04-29T06:46:46.607000Z, 1531.03 2012-04-29T06:46:46.701000Z, 1531.03 2012-04-29T06:46:46.810000Z, 1531.02 2012-04-29T06:46:46.904000Z, 1531.02 2012-04-29T06:46:47.013000Z, 1531.02 2012-04-29T06:46:47.107000Z, 1531.02 2012-04-29T06:46:47.201000Z, 1531.02 2012-04-29T06:46:47.310000Z, 1531.01 2012-04-29T06:46:47.404000Z, 1531.02 2012-04-29T06:46:47.497000Z, 1531.02 2012-04-29T06:46:47.607000Z, 1531.01 2012-04-29T06:46:47.701000Z, 1531.01 2012-04-29T06:46:47.810000Z, 1531.01 2012-04-29T06:46:47.904000Z, 1531.01 2012-04-29T06:46:47.997000Z, 1531.01 2012-04-29T06:46:48.107000Z, 1531.01 2012-04-29T06:46:48.201000Z, 1531.01 2012-04-29T06:46:48.310000Z, 1531.02 2012-04-29T06:46:48.404000Z, 1531.02 2012-04-29T06:46:48.513000Z, 1531.02 2012-04-29T06:46:48.607000Z, 1531.01 2012-04-29T06:46:48.701000Z, 1531.01 2012-04-29T06:46:48.810000Z, 1531.01 2012-04-29T06:46:48.904000Z, 1531.01 2012-04-29T06:46:49.013000Z, 1531.01 2012-04-29T06:46:49.107000Z, 1531.01 2012-04-29T06:46:49.201000Z, 1531.00 2012-04-29T06:46:49.310000Z, 1531.01 2012-04-29T06:46:49.404000Z, 1531.02 2012-04-29T06:46:49.513000Z, 1531.02 2012-04-29T06:46:49.607000Z, 1531.01 2012-04-29T06:46:49.701000Z, 1531.01 2012-04-29T06:46:49.810000Z, 1531.02 2012-04-29T06:46:49.904000Z, 1531.01 2012-04-29T06:46:50.013000Z, 1531.02 2012-04-29T06:46:50.107000Z, 1531.02 2012-04-29T06:46:50.201000Z, 1531.02 2012-04-29T06:46:50.326000Z, 1531.02 2012-04-29T06:46:50.404000Z, 1531.02 2012-04-29T06:46:50.513000Z, 1531.02 2012-04-29T06:46:50.607000Z, 1531.03 2012-04-29T06:46:50.701000Z, 1531.02 2012-04-29T06:46:50.810000Z, 1531.02 2012-04-29T06:46:50.904000Z, 1531.03 2012-04-29T06:46:51.013000Z, 1531.03 2012-04-29T06:46:51.107000Z, 1531.03 2012-04-29T06:46:51.201000Z, 1531.03 2012-04-29T06:46:51.310000Z, 1531.03 2012-04-29T06:46:51.404000Z, 1531.03 2012-04-29T06:46:51.513000Z, 1531.03 2012-04-29T06:46:51.607000Z, 1531.03 2012-04-29T06:46:51.701000Z, 1531.02 2012-04-29T06:46:51.810000Z, 1531.01 2012-04-29T06:46:51.904000Z, 1531.01 2012-04-29T06:46:52.013000Z, 1531.01 2012-04-29T06:46:52.107000Z, 1531.01 2012-04-29T06:46:52.201000Z, 1531.01 2012-04-29T06:46:52.310000Z, 1531.01 2012-04-29T06:46:52.404000Z, 1531.01 2012-04-29T06:46:52.498000Z, 1531.01 2012-04-29T06:46:52.607000Z, 1531.02 2012-04-29T06:46:52.701000Z, 1531.03 2012-04-29T06:46:52.810000Z, 1531.02 2012-04-29T06:46:52.904000Z, 1531.02 2012-04-29T06:46:53.013000Z, 1531.02 2012-04-29T06:46:53.107000Z, 1531.02 2012-04-29T06:46:53.201000Z, 1531.02 2012-04-29T06:46:53.310000Z, 1531.01 2012-04-29T06:46:53.404000Z, 1531.02 2012-04-29T06:46:53.513000Z, 1531.01 2012-04-29T06:46:53.607000Z, 1531.02 2012-04-29T06:46:53.716000Z, 1531.02 2012-04-29T06:46:53.810000Z, 1531.02 2012-04-29T06:46:53.904000Z, 1531.03 2012-04-29T06:46:54.013000Z, 1531.03 2012-04-29T06:46:54.107000Z, 1531.03 2012-04-29T06:46:54.216000Z, 1531.02 2012-04-29T06:46:54.310000Z, 1531.03 2012-04-29T06:46:54.404000Z, 1531.03 2012-04-29T06:46:54.513000Z, 1531.02 2012-04-29T06:46:54.607000Z, 1531.02 2012-04-29T06:46:54.701000Z, 1531.02 2012-04-29T06:46:54.810000Z, 1531.03 2012-04-29T06:46:54.904000Z, 1531.02 2012-04-29T06:46:55.013000Z, 1531.02 2012-04-29T06:46:55.107000Z, 1531.02 2012-04-29T06:46:55.201000Z, 1531.01 2012-04-29T06:46:55.310000Z, 1531.01 2012-04-29T06:46:55.404000Z, 1531.02 2012-04-29T06:46:55.513000Z, 1531.01 2012-04-29T06:46:55.607000Z, 1531.01 2012-04-29T06:46:55.716000Z, 1531.01 2012-04-29T06:46:55.810000Z, 1531.01 2012-04-29T06:46:55.904000Z, 1531.01 2012-04-29T06:46:56.013000Z, 1531.00 2012-04-29T06:46:56.107000Z, 1531.00 2012-04-29T06:46:56.216000Z, 1531.00 2012-04-29T06:46:56.310000Z, 1530.99 2012-04-29T06:46:56.404000Z, 1530.99 2012-04-29T06:46:56.513000Z, 1530.99 2012-04-29T06:46:56.607000Z, 1530.99 2012-04-29T06:46:56.716000Z, 1530.99 2012-04-29T06:46:56.810000Z, 1530.98 2012-04-29T06:46:56.904000Z, 1530.98 2012-04-29T06:46:57.013000Z, 1530.98 2012-04-29T06:46:57.107000Z, 1530.98 2012-04-29T06:46:57.216000Z, 1530.98 2012-04-29T06:46:57.310000Z, 1530.98 2012-04-29T06:46:57.404000Z, 1530.98 2012-04-29T06:46:57.498000Z, 1530.98 2012-04-29T06:46:57.607000Z, 1530.98 2012-04-29T06:46:57.716000Z, 1530.99 2012-04-29T06:46:57.810000Z, 1530.99 2012-04-29T06:46:57.904000Z, 1530.99 2012-04-29T06:46:58.013000Z, 1530.99 2012-04-29T06:46:58.107000Z, 1531.01 2012-04-29T06:46:58.216000Z, 1531.01 2012-04-29T06:46:58.310000Z, 1531.02 2012-04-29T06:46:58.404000Z, 1531.02 2012-04-29T06:46:58.513000Z, 1531.03 2012-04-29T06:46:58.607000Z, 1531.02 2012-04-29T06:46:58.716000Z, 1531.02 2012-04-29T06:46:58.810000Z, 1531.02 2012-04-29T06:46:58.904000Z, 1531.01 2012-04-29T06:46:59.013000Z, 1531.01 2012-04-29T06:46:59.107000Z, 1531.01 2012-04-29T06:46:59.216000Z, 1531.01 2012-04-29T06:46:59.295000Z, 1531.02 2012-04-29T06:46:59.404000Z, 1531.01 2012-04-29T06:46:59.513000Z, 1531.01 2012-04-29T06:46:59.607000Z, 1531.01 2012-04-29T06:46:59.701000Z, 1531.00 2012-04-29T06:46:59.810000Z, 1531.01 2012-04-29T06:46:59.904000Z, 1531.02 2012-04-29T06:47:00.013000Z, 1531.02 2012-04-29T06:47:00.107000Z, 1531.02 2012-04-29T06:47:00.201000Z, 1531.02 2012-04-29T06:47:00.295000Z, 1531.02 2012-04-29T06:47:00.404000Z, 1531.01 2012-04-29T06:47:00.513000Z, 1531.01 2012-04-29T06:47:00.607000Z, 1531.01 2012-04-29T06:47:00.701000Z, 1531.01 2012-04-29T06:47:00.810000Z, 1531.01 2012-04-29T06:47:00.904000Z, 1531.01 2012-04-29T06:47:01.013000Z, 1531.01 2012-04-29T06:47:01.107000Z, 1531.01 2012-04-29T06:47:01.201000Z, 1531.01 2012-04-29T06:47:01.310000Z, 1531.01 2012-04-29T06:47:01.404000Z, 1531.01 2012-04-29T06:47:01.513000Z, 1531.01 2012-04-29T06:47:01.607000Z, 1531.01 2012-04-29T06:47:01.701000Z, 1531.01 2012-04-29T06:47:01.810000Z, 1531.00 2012-04-29T06:47:01.904000Z, 1531.00 2012-04-29T06:47:02.013000Z, 1531.01 2012-04-29T06:47:02.107000Z, 1531.01 2012-04-29T06:47:02.201000Z, 1531.00 2012-04-29T06:47:02.310000Z, 1531.00 2012-04-29T06:47:02.404000Z, 1531.00 2012-04-29T06:47:02.513000Z, 1530.99 2012-04-29T06:47:02.607000Z, 1530.99 2012-04-29T06:47:02.701000Z, 1530.99 2012-04-29T06:47:02.795000Z, 1530.98 2012-04-29T06:47:02.904000Z, 1530.98 2012-04-29T06:47:03.013000Z, 1530.98 2012-04-29T06:47:03.107000Z, 1530.98 2012-04-29T06:47:03.201000Z, 1530.98 2012-04-29T06:47:03.310000Z, 1530.97 2012-04-29T06:47:03.404000Z, 1530.98 2012-04-29T06:47:03.513000Z, 1530.99 2012-04-29T06:47:03.607000Z, 1530.99 2012-04-29T06:47:03.701000Z, 1530.99 2012-04-29T06:47:03.810000Z, 1531.00 2012-04-29T06:47:03.904000Z, 1531.00 2012-04-29T06:47:04.013000Z, 1530.99 2012-04-29T06:47:04.107000Z, 1530.99 2012-04-29T06:47:04.201000Z, 1530.99 2012-04-29T06:47:04.310000Z, 1530.99 2012-04-29T06:47:04.404000Z, 1530.99 2012-04-29T06:47:04.513000Z, 1530.98 2012-04-29T06:47:04.607000Z, 1530.97 2012-04-29T06:47:04.701000Z, 1530.98 2012-04-29T06:47:04.810000Z, 1530.98 2012-04-29T06:47:04.904000Z, 1530.98 2012-04-29T06:47:05.013000Z, 1530.98 2012-04-29T06:47:05.107000Z, 1530.98 2012-04-29T06:47:05.201000Z, 1530.97 2012-04-29T06:47:05.310000Z, 1530.97 2012-04-29T06:47:05.404000Z, 1530.97 2012-04-29T06:47:05.513000Z, 1530.97 2012-04-29T06:47:05.607000Z, 1530.97 2012-04-29T06:47:05.701000Z, 1530.97 2012-04-29T06:47:05.795000Z, 1530.97 2012-04-29T06:47:05.904000Z, 1530.97 2012-04-29T06:47:06.013000Z, 1530.96 2012-04-29T06:47:06.107000Z, 1530.96 2012-04-29T06:47:06.201000Z, 1530.97 2012-04-29T06:47:06.310000Z, 1530.97 2012-04-29T06:47:06.404000Z, 1530.97 2012-04-29T06:47:06.513000Z, 1530.97 2012-04-29T06:47:06.607000Z, 1530.97 2012-04-29T06:47:06.701000Z, 1530.97 2012-04-29T06:47:06.810000Z, 1530.97 2012-04-29T06:47:06.904000Z, 1530.97 2012-04-29T06:47:07.013000Z, 1530.97 2012-04-29T06:47:07.107000Z, 1530.97 2012-04-29T06:47:07.201000Z, 1530.97 2012-04-29T06:47:07.310000Z, 1530.98 2012-04-29T06:47:07.404000Z, 1530.98 2012-04-29T06:47:07.513000Z, 1530.98 2012-04-29T06:47:07.607000Z, 1530.99 2012-04-29T06:47:07.701000Z, 1530.99 2012-04-29T06:47:07.810000Z, 1530.99 2012-04-29T06:47:07.904000Z, 1531.00 2012-04-29T06:47:08.013000Z, 1531.00 2012-04-29T06:47:08.107000Z, 1530.99 2012-04-29T06:47:08.201000Z, 1531.00 2012-04-29T06:47:08.310000Z, 1530.99 2012-04-29T06:47:08.404000Z, 1530.99 2012-04-29T06:47:08.513000Z, 1530.98 2012-04-29T06:47:08.607000Z, 1530.99 2012-04-29T06:47:08.701000Z, 1530.99 2012-04-29T06:47:08.810000Z, 1530.99 2012-04-29T06:47:08.904000Z, 1530.99 2012-04-29T06:47:09.013000Z, 1530.99 2012-04-29T06:47:09.107000Z, 1530.99 2012-04-29T06:47:09.201000Z, 1531.00 2012-04-29T06:47:09.295000Z, 1530.99 2012-04-29T06:47:09.404000Z, 1530.99 2012-04-29T06:47:09.513000Z, 1530.99 2012-04-29T06:47:09.607000Z, 1530.98 2012-04-29T06:47:09.701000Z, 1530.98 2012-04-29T06:47:09.810000Z, 1530.99 2012-04-29T06:47:09.904000Z, 1530.97 2012-04-29T06:47:10.013000Z, 1530.97 2012-04-29T06:47:10.107000Z, 1530.97 2012-04-29T06:47:10.201000Z, 1530.97 2012-04-29T06:47:10.310000Z, 1530.97 2012-04-29T06:47:10.404000Z, 1530.97 2012-04-29T06:47:10.513000Z, 1530.97 2012-04-29T06:47:10.607000Z, 1530.98 2012-04-29T06:47:10.701000Z, 1530.97 2012-04-29T06:47:10.810000Z, 1530.98 2012-04-29T06:47:10.904000Z, 1530.97 2012-04-29T06:47:11.013000Z, 1530.97 2012-04-29T06:47:11.107000Z, 1530.97 2012-04-29T06:47:11.201000Z, 1530.96 2012-04-29T06:47:11.310000Z, 1530.96 2012-04-29T06:47:11.404000Z, 1530.96 2012-04-29T06:47:11.513000Z, 1530.96 2012-04-29T06:47:11.607000Z, 1530.95 2012-04-29T06:47:11.701000Z, 1530.96 2012-04-29T06:47:11.810000Z, 1530.95 2012-04-29T06:47:11.904000Z, 1530.96 2012-04-29T06:47:12.013000Z, 1530.96 2012-04-29T06:47:12.107000Z, 1530.95 2012-04-29T06:47:12.201000Z, 1530.95 2012-04-29T06:47:12.295000Z, 1530.95 2012-04-29T06:47:12.404000Z, 1530.95 2012-04-29T06:47:12.513000Z, 1530.95 2012-04-29T06:47:12.607000Z, 1530.95 2012-04-29T06:47:12.701000Z, 1530.96 2012-04-29T06:47:12.810000Z, 1530.96 2012-04-29T06:47:12.904000Z, 1530.97 2012-04-29T06:47:13.013000Z, 1530.96 2012-04-29T06:47:13.107000Z, 1530.97 2012-04-29T06:47:13.201000Z, 1530.97 2012-04-29T06:47:13.310000Z, 1530.97 2012-04-29T06:47:13.404000Z, 1530.97 2012-04-29T06:47:13.513000Z, 1530.98 2012-04-29T06:47:13.607000Z, 1530.98 2012-04-29T06:47:13.701000Z, 1530.97 2012-04-29T06:47:13.810000Z, 1530.97 2012-04-29T06:47:13.904000Z, 1530.97 2012-04-29T06:47:14.013000Z, 1530.97 2012-04-29T06:47:14.107000Z, 1530.97 2012-04-29T06:47:14.201000Z, 1530.97 2012-04-29T06:47:14.310000Z, 1530.97 2012-04-29T06:47:14.404000Z, 1530.96 2012-04-29T06:47:14.513000Z, 1530.96 2012-04-29T06:47:14.607000Z, 1530.95 2012-04-29T06:47:14.701000Z, 1530.96 2012-04-29T06:47:14.810000Z, 1530.96 2012-04-29T06:47:14.904000Z, 1530.96 2012-04-29T06:47:15.013000Z, 1530.96 2012-04-29T06:47:15.107000Z, 1530.96 2012-04-29T06:47:15.201000Z, 1530.96 2012-04-29T06:47:15.295000Z, 1530.96 2012-04-29T06:47:15.404000Z, 1530.96 2012-04-29T06:47:15.513000Z, 1530.96 2012-04-29T06:47:15.607000Z, 1530.96 2012-04-29T06:47:15.701000Z, 1530.96 2012-04-29T06:47:15.810000Z, 1530.95 2012-04-29T06:47:15.904000Z, 1530.95 2012-04-29T06:47:16.013000Z, 1530.95 2012-04-29T06:47:16.107000Z, 1530.94 2012-04-29T06:47:16.201000Z, 1530.94 2012-04-29T06:47:16.310000Z, 1530.95 2012-04-29T06:47:16.420000Z, 1530.95 2012-04-29T06:47:16.513000Z, 1530.95 2012-04-29T06:47:16.607000Z, 1530.95 2012-04-29T06:47:16.701000Z, 1530.94 2012-04-29T06:47:16.810000Z, 1530.94 2012-04-29T06:47:16.904000Z, 1530.94 2012-04-29T06:47:17.013000Z, 1530.94 2012-04-29T06:47:17.107000Z, 1530.94 2012-04-29T06:47:17.201000Z, 1530.94 2012-04-29T06:47:17.310000Z, 1530.94 2012-04-29T06:47:17.404000Z, 1530.95 2012-04-29T06:47:17.513000Z, 1530.95 2012-04-29T06:47:17.607000Z, 1530.95 2012-04-29T06:47:17.701000Z, 1530.95 2012-04-29T06:47:17.810000Z, 1530.95 2012-04-29T06:47:17.904000Z, 1530.95 2012-04-29T06:47:18.014000Z, 1530.96 2012-04-29T06:47:18.107000Z, 1530.95 2012-04-29T06:47:18.201000Z, 1530.95 2012-04-29T06:47:18.310000Z, 1530.96 2012-04-29T06:47:18.404000Z, 1530.96 2012-04-29T06:47:18.498000Z, 1530.96 2012-04-29T06:47:18.607000Z, 1530.94 2012-04-29T06:47:18.717000Z, 1530.95 2012-04-29T06:47:18.810000Z, 1530.95 2012-04-29T06:47:18.904000Z, 1530.95 2012-04-29T06:47:19.014000Z, 1530.94 2012-04-29T06:47:19.107000Z, 1530.94 2012-04-29T06:47:19.201000Z, 1530.94 2012-04-29T06:47:19.310000Z, 1530.94 2012-04-29T06:47:19.404000Z, 1530.94 2012-04-29T06:47:19.514000Z, 1530.93 2012-04-29T06:47:19.607000Z, 1530.93 2012-04-29T06:47:19.717000Z, 1530.93 2012-04-29T06:47:19.810000Z, 1530.92 2012-04-29T06:47:19.904000Z, 1530.93 2012-04-29T06:47:20.014000Z, 1530.93 2012-04-29T06:47:20.107000Z, 1530.94 2012-04-29T06:47:20.201000Z, 1530.93 2012-04-29T06:47:20.310000Z, 1530.92 2012-04-29T06:47:20.404000Z, 1530.93 2012-04-29T06:47:20.514000Z, 1530.93 2012-04-29T06:47:20.607000Z, 1530.93 2012-04-29T06:47:20.717000Z, 1530.93 2012-04-29T06:47:20.810000Z, 1530.93 2012-04-29T06:47:20.904000Z, 1530.93 2012-04-29T06:47:21.014000Z, 1530.93 2012-04-29T06:47:21.107000Z, 1530.93 2012-04-29T06:47:21.217000Z, 1530.92 2012-04-29T06:47:21.310000Z, 1530.93 2012-04-29T06:47:21.404000Z, 1530.93 2012-04-29T06:47:21.514000Z, 1530.92 2012-04-29T06:47:21.607000Z, 1530.92 2012-04-29T06:47:21.717000Z, 1530.91 2012-04-29T06:47:21.810000Z, 1530.91 2012-04-29T06:47:21.904000Z, 1530.91 2012-04-29T06:47:22.014000Z, 1530.91 2012-04-29T06:47:22.107000Z, 1530.92 2012-04-29T06:47:22.201000Z, 1530.91 2012-04-29T06:47:22.310000Z, 1530.91 2012-04-29T06:47:22.404000Z, 1530.92 2012-04-29T06:47:22.514000Z, 1530.92 2012-04-29T06:47:22.607000Z, 1530.91 2012-04-29T06:47:22.701000Z, 1530.92 2012-04-29T06:47:22.810000Z, 1530.91 2012-04-29T06:47:22.904000Z, 1530.91 2012-04-29T06:47:23.014000Z, 1530.91 2012-04-29T06:47:23.107000Z, 1530.91 2012-04-29T06:47:23.201000Z, 1530.90 2012-04-29T06:47:23.295000Z, 1530.90 2012-04-29T06:47:23.404000Z, 1530.90 2012-04-29T06:47:23.514000Z, 1530.90 2012-04-29T06:47:23.607000Z, 1530.90 2012-04-29T06:47:23.701000Z, 1530.90 2012-04-29T06:47:23.810000Z, 1530.90 2012-04-29T06:47:23.904000Z, 1530.90 2012-04-29T06:47:23.998000Z, 1530.90 2012-04-29T06:47:24.107000Z, 1530.90 2012-04-29T06:47:24.201000Z, 1530.90 2012-04-29T06:47:24.310000Z, 1530.90 2012-04-29T06:47:24.404000Z, 1530.90 2012-04-29T06:47:24.514000Z, 1530.90 2012-04-29T06:47:24.607000Z, 1530.90 2012-04-29T06:47:24.701000Z, 1530.90 2012-04-29T06:47:24.810000Z, 1530.90 2012-04-29T06:47:24.904000Z, 1530.90 2012-04-29T06:47:25.014000Z, 1530.91 2012-04-29T06:47:25.107000Z, 1530.90 2012-04-29T06:47:25.201000Z, 1530.91 2012-04-29T06:47:25.295000Z, 1530.91 2012-04-29T06:47:25.404000Z, 1530.91 2012-04-29T06:47:25.514000Z, 1530.91 2012-04-29T06:47:25.607000Z, 1530.91 2012-04-29T06:47:25.701000Z, 1530.91 2012-04-29T06:47:25.810000Z, 1530.91 2012-04-29T06:47:25.904000Z, 1530.91 2012-04-29T06:47:26.014000Z, 1530.91 2012-04-29T06:47:26.107000Z, 1530.91 2012-04-29T06:47:26.201000Z, 1530.91 2012-04-29T06:47:26.310000Z, 1530.91 2012-04-29T06:47:26.404000Z, 1530.92 2012-04-29T06:47:26.514000Z, 1530.92 2012-04-29T06:47:26.607000Z, 1530.92 2012-04-29T06:47:26.701000Z, 1530.92 2012-04-29T06:47:26.810000Z, 1530.92 2012-04-29T06:47:26.904000Z, 1530.92 2012-04-29T06:47:26.998000Z, 1530.92 2012-04-29T06:47:27.107000Z, 1530.92 2012-04-29T06:47:27.201000Z, 1530.92 2012-04-29T06:47:27.310000Z, 1530.92 2012-04-29T06:47:27.404000Z, 1530.92 2012-04-29T06:47:27.514000Z, 1530.93 2012-04-29T06:47:27.607000Z, 1530.92 2012-04-29T06:47:27.701000Z, 1530.92 2012-04-29T06:47:27.811000Z, 1530.92 2012-04-29T06:47:27.904000Z, 1530.92 2012-04-29T06:47:28.014000Z, 1530.92 2012-04-29T06:47:28.107000Z, 1530.92 2012-04-29T06:47:28.201000Z, 1530.92 2012-04-29T06:47:28.311000Z, 1530.91 2012-04-29T06:47:28.404000Z, 1530.91 2012-04-29T06:47:28.498000Z, 1530.92 2012-04-29T06:47:28.607000Z, 1530.92 2012-04-29T06:47:28.701000Z, 1530.91 2012-04-29T06:47:28.811000Z, 1530.92 2012-04-29T06:47:28.904000Z, 1530.92 2012-04-29T06:47:29.014000Z, 1530.92 2012-04-29T06:47:29.107000Z, 1530.91 2012-04-29T06:47:29.201000Z, 1530.91 2012-04-29T06:47:29.311000Z, 1530.92 2012-04-29T06:47:29.404000Z, 1530.91 2012-04-29T06:47:29.514000Z, 1530.91 2012-04-29T06:47:29.607000Z, 1530.90 2012-04-29T06:47:29.701000Z, 1530.91 2012-04-29T06:47:29.811000Z, 1530.91 2012-04-29T06:47:29.904000Z, 1530.91 2012-04-29T06:47:30.014000Z, 1530.90 2012-04-29T06:47:30.107000Z, 1530.91 2012-04-29T06:47:30.201000Z, 1530.91 2012-04-29T06:47:30.311000Z, 1530.92 2012-04-29T06:47:30.404000Z, 1530.91 2012-04-29T06:47:30.514000Z, 1530.92 2012-04-29T06:47:30.607000Z, 1530.91 2012-04-29T06:47:30.701000Z, 1530.91 2012-04-29T06:47:30.811000Z, 1530.91 2012-04-29T06:47:30.904000Z, 1530.91 2012-04-29T06:47:31.014000Z, 1530.91 2012-04-29T06:47:31.107000Z, 1530.90 2012-04-29T06:47:31.201000Z, 1530.90 2012-04-29T06:47:31.311000Z, 1530.90 2012-04-29T06:47:31.404000Z, 1530.91 2012-04-29T06:47:31.514000Z, 1530.90 2012-04-29T06:47:31.607000Z, 1530.90 2012-04-29T06:47:31.701000Z, 1530.90 2012-04-29T06:47:31.811000Z, 1530.90 2012-04-29T06:47:31.904000Z, 1530.91 2012-04-29T06:47:32.014000Z, 1530.91 2012-04-29T06:47:32.107000Z, 1530.91 2012-04-29T06:47:32.201000Z, 1530.91 2012-04-29T06:47:32.311000Z, 1530.91 2012-04-29T06:47:32.404000Z, 1530.91 2012-04-29T06:47:32.514000Z, 1530.91 2012-04-29T06:47:32.607000Z, 1530.91 2012-04-29T06:47:32.701000Z, 1530.91 2012-04-29T06:47:32.811000Z, 1530.91 2012-04-29T06:47:32.904000Z, 1530.92 2012-04-29T06:47:33.014000Z, 1530.92 2012-04-29T06:47:33.107000Z, 1530.91 2012-04-29T06:47:33.201000Z, 1530.92 2012-04-29T06:47:33.311000Z, 1530.92 2012-04-29T06:47:33.404000Z, 1530.91 2012-04-29T06:47:33.514000Z, 1530.91 2012-04-29T06:47:33.607000Z, 1530.91 2012-04-29T06:47:33.701000Z, 1530.91 2012-04-29T06:47:33.811000Z, 1530.91 2012-04-29T06:47:33.904000Z, 1530.90 2012-04-29T06:47:34.014000Z, 1530.91 2012-04-29T06:47:34.107000Z, 1530.90 2012-04-29T06:47:34.201000Z, 1530.90 2012-04-29T06:47:34.311000Z, 1530.90 2012-04-29T06:47:34.404000Z, 1530.91 2012-04-29T06:47:34.514000Z, 1530.90 2012-04-29T06:47:34.607000Z, 1530.90 2012-04-29T06:47:34.701000Z, 1530.89 2012-04-29T06:47:34.811000Z, 1530.89 2012-04-29T06:47:34.904000Z, 1530.89 2012-04-29T06:47:35.014000Z, 1530.89 2012-04-29T06:47:35.107000Z, 1530.89 2012-04-29T06:47:35.201000Z, 1530.88 2012-04-29T06:47:35.311000Z, 1530.88 2012-04-29T06:47:35.404000Z, 1530.87 2012-04-29T06:47:35.514000Z, 1530.87 2012-04-29T06:47:35.607000Z, 1530.87 2012-04-29T06:47:35.701000Z, 1530.87 2012-04-29T06:47:35.811000Z, 1530.88 2012-04-29T06:47:35.904000Z, 1530.88 2012-04-29T06:47:36.014000Z, 1530.87 2012-04-29T06:47:36.107000Z, 1530.87 2012-04-29T06:47:36.201000Z, 1530.87 2012-04-29T06:47:36.311000Z, 1530.88 2012-04-29T06:47:36.404000Z, 1530.88 2012-04-29T06:47:36.514000Z, 1530.88 2012-04-29T06:47:36.607000Z, 1530.88 2012-04-29T06:47:36.701000Z, 1530.88 2012-04-29T06:47:36.811000Z, 1530.88 2012-04-29T06:47:36.904000Z, 1530.88 2012-04-29T06:47:37.014000Z, 1530.89 2012-04-29T06:47:37.107000Z, 1530.90 2012-04-29T06:47:37.201000Z, 1530.90 2012-04-29T06:47:37.358000Z, 1530.89 2012-04-29T06:47:37.404000Z, 1530.90 2012-04-29T06:47:37.514000Z, 1530.90 2012-04-29T06:47:37.608000Z, 1530.91 2012-04-29T06:47:37.701000Z, 1530.91 2012-04-29T06:47:37.811000Z, 1530.91 2012-04-29T06:47:37.904000Z, 1530.91 2012-04-29T06:47:38.014000Z, 1530.92 2012-04-29T06:47:38.108000Z, 1530.92 2012-04-29T06:47:38.201000Z, 1530.92 2012-04-29T06:47:38.311000Z, 1530.92 2012-04-29T06:47:38.404000Z, 1530.92 2012-04-29T06:47:38.514000Z, 1530.93 2012-04-29T06:47:38.608000Z, 1530.92 2012-04-29T06:47:38.701000Z, 1530.93 2012-04-29T06:47:38.811000Z, 1530.93 2012-04-29T06:47:38.904000Z, 1530.93 2012-04-29T06:47:39.014000Z, 1530.94 2012-04-29T06:47:39.108000Z, 1530.94 2012-04-29T06:47:39.201000Z, 1530.94 2012-04-29T06:47:39.311000Z, 1530.94 2012-04-29T06:47:39.404000Z, 1530.93 2012-04-29T06:47:39.514000Z, 1530.94 2012-04-29T06:47:39.608000Z, 1530.94 2012-04-29T06:47:39.701000Z, 1530.93 2012-04-29T06:47:39.811000Z, 1530.93 2012-04-29T06:47:39.904000Z, 1530.93 2012-04-29T06:47:40.014000Z, 1530.93 2012-04-29T06:47:40.108000Z, 1530.93 2012-04-29T06:47:40.201000Z, 1530.94 2012-04-29T06:47:40.311000Z, 1530.93 2012-04-29T06:47:40.404000Z, 1530.93 2012-04-29T06:47:40.514000Z, 1530.93 2012-04-29T06:47:40.608000Z, 1530.93 2012-04-29T06:47:40.701000Z, 1530.93 2012-04-29T06:47:40.811000Z, 1530.94 2012-04-29T06:47:40.904000Z, 1530.93 2012-04-29T06:47:41.014000Z, 1530.94 2012-04-29T06:47:41.108000Z, 1530.94 2012-04-29T06:47:41.201000Z, 1530.94 2012-04-29T06:47:41.311000Z, 1530.94 2012-04-29T06:47:41.404000Z, 1530.94 2012-04-29T06:47:41.514000Z, 1530.93 2012-04-29T06:47:41.608000Z, 1530.92 2012-04-29T06:47:41.701000Z, 1530.92 2012-04-29T06:47:41.795000Z, 1530.91 2012-04-29T06:47:41.904000Z, 1530.91 2012-04-29T06:47:42.014000Z, 1530.91 2012-04-29T06:47:42.108000Z, 1530.91 2012-04-29T06:47:42.201000Z, 1530.91 2012-04-29T06:47:42.311000Z, 1530.92 2012-04-29T06:47:42.404000Z, 1530.91 2012-04-29T06:47:42.514000Z, 1530.91 2012-04-29T06:47:42.608000Z, 1530.91 2012-04-29T06:47:42.701000Z, 1530.91 2012-04-29T06:47:42.811000Z, 1530.91 2012-04-29T06:47:42.904000Z, 1530.91 2012-04-29T06:47:43.014000Z, 1530.92 2012-04-29T06:47:43.108000Z, 1530.92 2012-04-29T06:47:43.201000Z, 1530.93 2012-04-29T06:47:43.311000Z, 1530.93 2012-04-29T06:47:43.404000Z, 1530.92 2012-04-29T06:47:43.514000Z, 1530.93 2012-04-29T06:47:43.608000Z, 1530.93 2012-04-29T06:47:43.717000Z, 1530.93 2012-04-29T06:47:43.811000Z, 1530.94 2012-04-29T06:47:43.904000Z, 1530.93 2012-04-29T06:47:44.014000Z, 1530.94 2012-04-29T06:47:44.108000Z, 1530.94 2012-04-29T06:47:44.201000Z, 1530.93 2012-04-29T06:47:44.311000Z, 1530.92 2012-04-29T06:47:44.404000Z, 1530.92 2012-04-29T06:47:44.498000Z, 1530.93 2012-04-29T06:47:44.608000Z, 1530.93 2012-04-29T06:47:44.701000Z, 1530.92 2012-04-29T06:47:44.811000Z, 1530.92 2012-04-29T06:47:44.904000Z, 1530.92 2012-04-29T06:47:45.014000Z, 1530.91 2012-04-29T06:47:45.108000Z, 1530.91 2012-04-29T06:47:45.201000Z, 1530.91 2012-04-29T06:47:45.389000Z, 1530.92 2012-04-29T06:47:45.389000Z, 1530.92 2012-04-29T06:47:45.514000Z, 1530.92 2012-04-29T06:47:45.608000Z, 1530.93 2012-04-29T06:47:45.701000Z, 1530.92 2012-04-29T06:47:45.811000Z, 1530.92 2012-04-29T06:47:45.904000Z, 1530.92 2012-04-29T06:47:45.998000Z, 1530.93 2012-04-29T06:47:46.108000Z, 1530.94 2012-04-29T06:47:46.201000Z, 1530.93 2012-04-29T06:47:46.311000Z, 1530.93 2012-04-29T06:47:46.404000Z, 1530.94 2012-04-29T06:47:46.498000Z, 1530.94 2012-04-29T06:47:46.608000Z, 1530.93 2012-04-29T06:47:46.701000Z, 1530.94 2012-04-29T06:47:46.811000Z, 1530.95 2012-04-29T06:47:46.904000Z, 1530.95 2012-04-29T06:47:46.998000Z, 1530.94 2012-04-29T06:47:47.108000Z, 1530.94 2012-04-29T06:47:47.201000Z, 1530.95 2012-04-29T06:47:47.311000Z, 1530.94 2012-04-29T06:47:47.405000Z, 1530.94 2012-04-29T06:47:47.498000Z, 1530.95 2012-04-29T06:47:47.608000Z, 1530.95 2012-04-29T06:47:47.701000Z, 1530.95 2012-04-29T06:47:47.811000Z, 1530.95 2012-04-29T06:47:47.905000Z, 1530.95 2012-04-29T06:47:48.014000Z, 1530.94 2012-04-29T06:47:48.108000Z, 1530.93 2012-04-29T06:47:48.201000Z, 1530.93 2012-04-29T06:47:48.311000Z, 1530.92 2012-04-29T06:47:48.405000Z, 1530.92 2012-04-29T06:47:48.514000Z, 1530.92 2012-04-29T06:47:48.608000Z, 1530.92 2012-04-29T06:47:48.701000Z, 1530.92 2012-04-29T06:47:48.811000Z, 1530.93 2012-04-29T06:47:48.905000Z, 1530.93 2012-04-29T06:47:49.014000Z, 1530.92 2012-04-29T06:47:49.108000Z, 1530.92 2012-04-29T06:47:49.217000Z, 1530.92 2012-04-29T06:47:49.311000Z, 1530.93 2012-04-29T06:47:49.405000Z, 1530.92 2012-04-29T06:47:49.498000Z, 1530.92 2012-04-29T06:47:49.608000Z, 1530.92 2012-04-29T06:47:49.701000Z, 1530.92 2012-04-29T06:47:49.811000Z, 1530.92 2012-04-29T06:47:49.905000Z, 1530.92 2012-04-29T06:47:50.014000Z, 1530.92 2012-04-29T06:47:50.108000Z, 1530.92 2012-04-29T06:47:50.201000Z, 1530.93 2012-04-29T06:47:50.311000Z, 1530.92 2012-04-29T06:47:50.405000Z, 1530.92 2012-04-29T06:47:50.514000Z, 1530.91 2012-04-29T06:47:50.608000Z, 1530.90 2012-04-29T06:47:50.701000Z, 1530.90 2012-04-29T06:47:50.811000Z, 1530.91 2012-04-29T06:47:50.905000Z, 1530.91 2012-04-29T06:47:51.014000Z, 1530.91 2012-04-29T06:47:51.108000Z, 1530.91 2012-04-29T06:47:51.201000Z, 1530.91 2012-04-29T06:47:51.311000Z, 1530.91 2012-04-29T06:47:51.405000Z, 1530.91 2012-04-29T06:47:51.514000Z, 1530.91 2012-04-29T06:47:51.608000Z, 1530.91 2012-04-29T06:47:51.701000Z, 1530.91 2012-04-29T06:47:51.811000Z, 1530.91 2012-04-29T06:47:51.920000Z, 1530.91 2012-04-29T06:47:52.014000Z, 1530.92 2012-04-29T06:47:52.108000Z, 1530.92 2012-04-29T06:47:52.201000Z, 1530.92 2012-04-29T06:47:52.311000Z, 1530.92 2012-04-29T06:47:52.405000Z, 1530.92 2012-04-29T06:47:52.514000Z, 1530.92 2012-04-29T06:47:52.608000Z, 1530.93 2012-04-29T06:47:52.701000Z, 1530.92 2012-04-29T06:47:52.811000Z, 1530.92 2012-04-29T06:47:52.905000Z, 1530.92 2012-04-29T06:47:53.014000Z, 1530.92 2012-04-29T06:47:53.108000Z, 1530.91 2012-04-29T06:47:53.201000Z, 1530.91 2012-04-29T06:47:53.311000Z, 1530.91 2012-04-29T06:47:53.405000Z, 1530.92 2012-04-29T06:47:53.514000Z, 1530.92 2012-04-29T06:47:53.608000Z, 1530.91 2012-04-29T06:47:53.701000Z, 1530.92 2012-04-29T06:47:53.811000Z, 1530.91 2012-04-29T06:47:53.905000Z, 1530.91 2012-04-29T06:47:54.014000Z, 1530.92 2012-04-29T06:47:54.108000Z, 1530.91 2012-04-29T06:47:54.201000Z, 1530.91 2012-04-29T06:47:54.311000Z, 1530.90 2012-04-29T06:47:54.405000Z, 1530.91 2012-04-29T06:47:54.514000Z, 1530.90 2012-04-29T06:47:54.608000Z, 1530.89 2012-04-29T06:47:54.701000Z, 1530.89 2012-04-29T06:47:54.795000Z, 1530.89 2012-04-29T06:47:54.905000Z, 1530.89 2012-04-29T06:47:55.014000Z, 1530.89 2012-04-29T06:47:55.108000Z, 1530.88 2012-04-29T06:47:55.201000Z, 1530.88 2012-04-29T06:47:55.311000Z, 1530.88 2012-04-29T06:47:55.405000Z, 1530.88 2012-04-29T06:47:55.514000Z, 1530.87 2012-04-29T06:47:55.608000Z, 1530.86 2012-04-29T06:47:55.701000Z, 1530.86 2012-04-29T06:47:55.795000Z, 1530.86 2012-04-29T06:47:55.905000Z, 1530.85 2012-04-29T06:47:56.014000Z, 1530.86 2012-04-29T06:47:56.108000Z, 1530.86 2012-04-29T06:47:56.201000Z, 1530.86 2012-04-29T06:47:56.311000Z, 1530.86 2012-04-29T06:47:56.405000Z, 1530.86 2012-04-29T06:47:56.514000Z, 1530.86 2012-04-29T06:47:56.608000Z, 1530.87 2012-04-29T06:47:56.702000Z, 1530.87 2012-04-29T06:47:56.811000Z, 1530.87 2012-04-29T06:47:56.905000Z, 1530.87 2012-04-29T06:47:57.014000Z, 1530.87 2012-04-29T06:47:57.108000Z, 1530.87 2012-04-29T06:47:57.202000Z, 1530.87 2012-04-29T06:47:57.311000Z, 1530.88 2012-04-29T06:47:57.405000Z, 1530.88 2012-04-29T06:47:57.514000Z, 1530.88 2012-04-29T06:47:57.608000Z, 1530.88 2012-04-29T06:47:57.702000Z, 1530.88 2012-04-29T06:47:57.811000Z, 1530.88 2012-04-29T06:47:57.905000Z, 1530.89 2012-04-29T06:47:58.014000Z, 1530.90 2012-04-29T06:47:58.108000Z, 1530.90 2012-04-29T06:47:58.202000Z, 1530.91 2012-04-29T06:47:58.311000Z, 1530.91 2012-04-29T06:47:58.405000Z, 1530.90 2012-04-29T06:47:58.514000Z, 1530.90 2012-04-29T06:47:58.608000Z, 1530.90 2012-04-29T06:47:58.702000Z, 1530.90 2012-04-29T06:47:58.811000Z, 1530.89 2012-04-29T06:47:58.905000Z, 1530.90 2012-04-29T06:47:59.014000Z, 1530.89 2012-04-29T06:47:59.108000Z, 1530.89 2012-04-29T06:47:59.202000Z, 1530.89 2012-04-29T06:47:59.311000Z, 1530.89 2012-04-29T06:47:59.405000Z, 1530.89 2012-04-29T06:47:59.514000Z, 1530.88 2012-04-29T06:47:59.608000Z, 1530.88 2012-04-29T06:47:59.702000Z, 1530.88 2012-04-29T06:47:59.811000Z, 1530.87 2012-04-29T06:47:59.905000Z, 1530.88 2012-04-29T06:48:00.014000Z, 1530.88 2012-04-29T06:48:00.108000Z, 1530.88 2012-04-29T06:48:00.202000Z, 1530.89 2012-04-29T06:48:00.311000Z, 1530.89 2012-04-29T06:48:00.405000Z, 1530.89 2012-04-29T06:48:00.498000Z, 1530.90 2012-04-29T06:48:00.608000Z, 1530.89 2012-04-29T06:48:00.702000Z, 1530.89 2012-04-29T06:48:00.811000Z, 1530.89 2012-04-29T06:48:00.905000Z, 1530.89 2012-04-29T06:48:01.014000Z, 1530.89 2012-04-29T06:48:01.108000Z, 1530.88 2012-04-29T06:48:01.202000Z, 1530.88 2012-04-29T06:48:01.311000Z, 1530.89 2012-04-29T06:48:01.405000Z, 1530.89 2012-04-29T06:48:01.514000Z, 1530.88 2012-04-29T06:48:01.608000Z, 1530.88 2012-04-29T06:48:01.702000Z, 1530.88 2012-04-29T06:48:01.811000Z, 1530.88 2012-04-29T06:48:01.905000Z, 1530.88 2012-04-29T06:48:02.014000Z, 1530.87 2012-04-29T06:48:02.108000Z, 1530.87 2012-04-29T06:48:02.202000Z, 1530.87 2012-04-29T06:48:02.311000Z, 1530.87 2012-04-29T06:48:02.405000Z, 1530.86 2012-04-29T06:48:02.514000Z, 1530.86 2012-04-29T06:48:02.608000Z, 1530.86 2012-04-29T06:48:02.702000Z, 1530.86 2012-04-29T06:48:02.811000Z, 1530.87 2012-04-29T06:48:02.905000Z, 1530.86 2012-04-29T06:48:03.014000Z, 1530.86 2012-04-29T06:48:03.108000Z, 1530.85 2012-04-29T06:48:03.202000Z, 1530.85 2012-04-29T06:48:03.311000Z, 1530.86 2012-04-29T06:48:03.405000Z, 1530.85 2012-04-29T06:48:03.514000Z, 1530.85 2012-04-29T06:48:03.608000Z, 1530.84 2012-04-29T06:48:03.702000Z, 1530.83 2012-04-29T06:48:03.811000Z, 1530.83 2012-04-29T06:48:03.905000Z, 1530.83 2012-04-29T06:48:04.014000Z, 1530.83 2012-04-29T06:48:04.108000Z, 1530.83 2012-04-29T06:48:04.202000Z, 1530.83 2012-04-29T06:48:04.311000Z, 1530.83 2012-04-29T06:48:04.405000Z, 1530.84 2012-04-29T06:48:04.514000Z, 1530.83 2012-04-29T06:48:04.608000Z, 1530.82 2012-04-29T06:48:04.702000Z, 1530.82 2012-04-29T06:48:04.811000Z, 1530.82 2012-04-29T06:48:04.905000Z, 1530.82 2012-04-29T06:48:04.998000Z, 1530.82 2012-04-29T06:48:05.108000Z, 1530.82 2012-04-29T06:48:05.202000Z, 1530.82 2012-04-29T06:48:05.311000Z, 1530.83 2012-04-29T06:48:05.405000Z, 1530.83 2012-04-29T06:48:05.514000Z, 1530.83 2012-04-29T06:48:05.608000Z, 1530.84 2012-04-29T06:48:05.702000Z, 1530.85 2012-04-29T06:48:05.811000Z, 1530.84 2012-04-29T06:48:05.905000Z, 1530.84 2012-04-29T06:48:05.998000Z, 1530.85 2012-04-29T06:48:06.108000Z, 1530.85 2012-04-29T06:48:06.217000Z, 1530.85 2012-04-29T06:48:06.311000Z, 1530.85 2012-04-29T06:48:06.405000Z, 1530.85 2012-04-29T06:48:06.514000Z, 1530.86 2012-04-29T06:48:06.608000Z, 1530.85 2012-04-29T06:48:06.702000Z, 1530.87 2012-04-29T06:48:06.811000Z, 1530.87 2012-04-29T06:48:06.905000Z, 1530.87 2012-04-29T06:48:06.999000Z, 1530.88 2012-04-29T06:48:07.108000Z, 1530.88 2012-04-29T06:48:07.202000Z, 1530.89 2012-04-29T06:48:07.311000Z, 1530.89 2012-04-29T06:48:07.405000Z, 1530.88 2012-04-29T06:48:07.499000Z, 1530.88 2012-04-29T06:48:07.608000Z, 1530.87 2012-04-29T06:48:07.702000Z, 1530.87 2012-04-29T06:48:07.811000Z, 1530.88 2012-04-29T06:48:07.905000Z, 1530.88 2012-04-29T06:48:07.999000Z, 1530.89 2012-04-29T06:48:08.108000Z, 1530.89 2012-04-29T06:48:08.202000Z, 1530.89 2012-04-29T06:48:08.311000Z, 1530.90 2012-04-29T06:48:08.405000Z, 1530.89 2012-04-29T06:48:08.514000Z, 1530.89 2012-04-29T06:48:08.608000Z, 1530.88 2012-04-29T06:48:08.702000Z, 1530.88 2012-04-29T06:48:08.811000Z, 1530.87 2012-04-29T06:48:08.905000Z, 1530.87 2012-04-29T06:48:09.014000Z, 1530.86 2012-04-29T06:48:09.108000Z, 1530.86 2012-04-29T06:48:09.202000Z, 1530.86 2012-04-29T06:48:09.295000Z, 1530.85 2012-04-29T06:48:09.405000Z, 1530.84 2012-04-29T06:48:09.514000Z, 1530.84 2012-04-29T06:48:09.608000Z, 1530.85 2012-04-29T06:48:09.702000Z, 1530.84 2012-04-29T06:48:09.811000Z, 1530.85 2012-04-29T06:48:09.905000Z, 1530.84 2012-04-29T06:48:10.014000Z, 1530.84 2012-04-29T06:48:10.108000Z, 1530.85 2012-04-29T06:48:10.217000Z, 1530.84 2012-04-29T06:48:10.311000Z, 1530.84 2012-04-29T06:48:10.405000Z, 1530.84 2012-04-29T06:48:10.514000Z, 1530.84 2012-04-29T06:48:10.608000Z, 1530.84 2012-04-29T06:48:10.702000Z, 1530.83 2012-04-29T06:48:10.811000Z, 1530.84 2012-04-29T06:48:10.905000Z, 1530.84 2012-04-29T06:48:10.999000Z, 1530.84 2012-04-29T06:48:11.108000Z, 1530.84 2012-04-29T06:48:11.202000Z, 1530.84 2012-04-29T06:48:11.311000Z, 1530.84 2012-04-29T06:48:11.405000Z, 1530.84 2012-04-29T06:48:11.514000Z, 1530.85 2012-04-29T06:48:11.608000Z, 1530.84 2012-04-29T06:48:11.702000Z, 1530.84 2012-04-29T06:48:11.811000Z, 1530.84 2012-04-29T06:48:11.905000Z, 1530.84 2012-04-29T06:48:11.999000Z, 1530.85 2012-04-29T06:48:12.108000Z, 1530.85 2012-04-29T06:48:12.202000Z, 1530.85 2012-04-29T06:48:12.311000Z, 1530.85 2012-04-29T06:48:12.405000Z, 1530.84 2012-04-29T06:48:12.514000Z, 1530.85 2012-04-29T06:48:12.608000Z, 1530.85 2012-04-29T06:48:12.702000Z, 1530.84 2012-04-29T06:48:12.811000Z, 1530.84 2012-04-29T06:48:12.905000Z, 1530.84 2012-04-29T06:48:13.014000Z, 1530.83 2012-04-29T06:48:13.108000Z, 1530.83 2012-04-29T06:48:13.202000Z, 1530.83 2012-04-29T06:48:13.311000Z, 1530.83 2012-04-29T06:48:13.405000Z, 1530.83 2012-04-29T06:48:13.514000Z, 1530.83 2012-04-29T06:48:13.608000Z, 1530.83 2012-04-29T06:48:13.702000Z, 1530.82 2012-04-29T06:48:13.811000Z, 1530.82 2012-04-29T06:48:13.905000Z, 1530.81 2012-04-29T06:48:14.014000Z, 1530.82 2012-04-29T06:48:14.108000Z, 1530.82 2012-04-29T06:48:14.202000Z, 1530.82 2012-04-29T06:48:14.311000Z, 1530.82 2012-04-29T06:48:14.405000Z, 1530.82 2012-04-29T06:48:14.514000Z, 1530.82 2012-04-29T06:48:14.608000Z, 1530.82 2012-04-29T06:48:14.702000Z, 1530.82 2012-04-29T06:48:14.827000Z, 1530.82 2012-04-29T06:48:14.905000Z, 1530.82 2012-04-29T06:48:15.014000Z, 1530.82 2012-04-29T06:48:15.108000Z, 1530.82 2012-04-29T06:48:15.202000Z, 1530.81 2012-04-29T06:48:15.311000Z, 1530.82 2012-04-29T06:48:15.405000Z, 1530.82 2012-04-29T06:48:15.499000Z, 1530.82 2012-04-29T06:48:15.608000Z, 1530.82 2012-04-29T06:48:15.702000Z, 1530.82 2012-04-29T06:48:15.811000Z, 1530.82 2012-04-29T06:48:15.905000Z, 1530.82 2012-04-29T06:48:16.014000Z, 1530.83 2012-04-29T06:48:16.108000Z, 1530.83 2012-04-29T06:48:16.202000Z, 1530.82 2012-04-29T06:48:16.311000Z, 1530.82 2012-04-29T06:48:16.405000Z, 1530.82 2012-04-29T06:48:16.514000Z, 1530.82 2012-04-29T06:48:16.608000Z, 1530.82 2012-04-29T06:48:16.702000Z, 1530.82 2012-04-29T06:48:16.811000Z, 1530.82 2012-04-29T06:48:16.905000Z, 1530.82 2012-04-29T06:48:17.014000Z, 1530.82 2012-04-29T06:48:17.108000Z, 1530.82 2012-04-29T06:48:17.202000Z, 1530.82 2012-04-29T06:48:17.311000Z, 1530.82 2012-04-29T06:48:17.405000Z, 1530.82 2012-04-29T06:48:17.514000Z, 1530.82 2012-04-29T06:48:17.608000Z, 1530.83 2012-04-29T06:48:17.702000Z, 1530.83 2012-04-29T06:48:17.811000Z, 1530.82 2012-04-29T06:48:17.905000Z, 1530.83 2012-04-29T06:48:17.999000Z, 1530.82 2012-04-29T06:48:18.108000Z, 1530.83 2012-04-29T06:48:18.202000Z, 1530.83 2012-04-29T06:48:18.296000Z, 1530.84 2012-04-29T06:48:18.405000Z, 1530.84 2012-04-29T06:48:18.514000Z, 1530.83 2012-04-29T06:48:18.608000Z, 1530.82 2012-04-29T06:48:18.702000Z, 1530.82 2012-04-29T06:48:18.811000Z, 1530.81 2012-04-29T06:48:18.905000Z, 1530.82 2012-04-29T06:48:18.999000Z, 1530.82 2012-04-29T06:48:19.108000Z, 1530.82 2012-04-29T06:48:19.202000Z, 1530.82 2012-04-29T06:48:19.311000Z, 1530.81 2012-04-29T06:48:19.405000Z, 1530.81 2012-04-29T06:48:19.514000Z, 1530.81 2012-04-29T06:48:19.608000Z, 1530.81 2012-04-29T06:48:19.702000Z, 1530.80 2012-04-29T06:48:19.811000Z, 1530.81 2012-04-29T06:48:19.905000Z, 1530.80 2012-04-29T06:48:20.014000Z, 1530.80 2012-04-29T06:48:20.108000Z, 1530.80 2012-04-29T06:48:20.202000Z, 1530.80 2012-04-29T06:48:20.311000Z, 1530.79 2012-04-29T06:48:20.405000Z, 1530.79 2012-04-29T06:48:20.514000Z, 1530.79 2012-04-29T06:48:20.608000Z, 1530.79 2012-04-29T06:48:20.702000Z, 1530.79 2012-04-29T06:48:20.811000Z, 1530.80 2012-04-29T06:48:20.905000Z, 1530.80 2012-04-29T06:48:21.014000Z, 1530.80 2012-04-29T06:48:21.108000Z, 1530.81 2012-04-29T06:48:21.202000Z, 1530.80 2012-04-29T06:48:21.296000Z, 1530.80 2012-04-29T06:48:21.405000Z, 1530.80 2012-04-29T06:48:21.514000Z, 1530.80 2012-04-29T06:48:21.608000Z, 1530.80 2012-04-29T06:48:21.702000Z, 1530.80 2012-04-29T06:48:21.811000Z, 1530.80 2012-04-29T06:48:21.905000Z, 1530.80 2012-04-29T06:48:21.999000Z, 1530.80 2012-04-29T06:48:22.108000Z, 1530.80 2012-04-29T06:48:22.202000Z, 1530.80 2012-04-29T06:48:22.311000Z, 1530.80 2012-04-29T06:48:22.405000Z, 1530.80 2012-04-29T06:48:22.514000Z, 1530.80 2012-04-29T06:48:22.608000Z, 1530.80 2012-04-29T06:48:22.702000Z, 1530.80 2012-04-29T06:48:22.811000Z, 1530.79 2012-04-29T06:48:22.905000Z, 1530.80 2012-04-29T06:48:22.999000Z, 1530.80 2012-04-29T06:48:23.108000Z, 1530.80 2012-04-29T06:48:23.202000Z, 1530.80 2012-04-29T06:48:23.311000Z, 1530.80 2012-04-29T06:48:23.405000Z, 1530.80 2012-04-29T06:48:23.514000Z, 1530.80 2012-04-29T06:48:23.608000Z, 1530.81 2012-04-29T06:48:23.702000Z, 1530.80 2012-04-29T06:48:23.811000Z, 1530.80 2012-04-29T06:48:23.905000Z, 1530.80 2012-04-29T06:48:24.014000Z, 1530.79 2012-04-29T06:48:24.108000Z, 1530.80 2012-04-29T06:48:24.202000Z, 1530.79 2012-04-29T06:48:24.311000Z, 1530.79 2012-04-29T06:48:24.405000Z, 1530.78 2012-04-29T06:48:24.514000Z, 1530.78 2012-04-29T06:48:24.608000Z, 1530.79 2012-04-29T06:48:24.702000Z, 1530.79 2012-04-29T06:48:24.811000Z, 1530.79 2012-04-29T06:48:24.905000Z, 1530.79 2012-04-29T06:48:25.014000Z, 1530.79 2012-04-29T06:48:25.108000Z, 1530.80 2012-04-29T06:48:25.202000Z, 1530.79 2012-04-29T06:48:25.311000Z, 1530.79 2012-04-29T06:48:25.405000Z, 1530.79 2012-04-29T06:48:25.514000Z, 1530.78 2012-04-29T06:48:25.608000Z, 1530.78 2012-04-29T06:48:25.702000Z, 1530.78 2012-04-29T06:48:25.811000Z, 1530.79 2012-04-29T06:48:25.905000Z, 1530.79 2012-04-29T06:48:26.014000Z, 1530.78 2012-04-29T06:48:26.108000Z, 1530.79 2012-04-29T06:48:26.202000Z, 1530.78 2012-04-29T06:48:26.311000Z, 1530.79 2012-04-29T06:48:26.405000Z, 1530.79 2012-04-29T06:48:26.514000Z, 1530.79 2012-04-29T06:48:26.608000Z, 1530.78 2012-04-29T06:48:26.702000Z, 1530.78 2012-04-29T06:48:26.811000Z, 1530.78 2012-04-29T06:48:26.905000Z, 1530.78 2012-04-29T06:48:27.014000Z, 1530.78 2012-04-29T06:48:27.108000Z, 1530.78 2012-04-29T06:48:27.202000Z, 1530.77 2012-04-29T06:48:27.311000Z, 1530.77 2012-04-29T06:48:27.405000Z, 1530.77 2012-04-29T06:48:27.514000Z, 1530.77 2012-04-29T06:48:27.608000Z, 1530.77 2012-04-29T06:48:27.702000Z, 1530.76 2012-04-29T06:48:27.811000Z, 1530.77 2012-04-29T06:48:27.905000Z, 1530.77 2012-04-29T06:48:28.014000Z, 1530.76 2012-04-29T06:48:28.108000Z, 1530.77 2012-04-29T06:48:28.202000Z, 1530.77 2012-04-29T06:48:28.311000Z, 1530.77 2012-04-29T06:48:28.405000Z, 1530.77 2012-04-29T06:48:28.514000Z, 1530.77 2012-04-29T06:48:28.608000Z, 1530.77 2012-04-29T06:48:28.702000Z, 1530.77 2012-04-29T06:48:28.811000Z, 1530.77 2012-04-29T06:48:28.905000Z, 1530.76 2012-04-29T06:48:29.014000Z, 1530.77 2012-04-29T06:48:29.108000Z, 1530.77 2012-04-29T06:48:29.202000Z, 1530.78 2012-04-29T06:48:29.311000Z, 1530.78 2012-04-29T06:48:29.405000Z, 1530.78 2012-04-29T06:48:29.499000Z, 1530.78 2012-04-29T06:48:29.608000Z, 1530.78 2012-04-29T06:48:29.702000Z, 1530.77 2012-04-29T06:48:29.811000Z, 1530.77 2012-04-29T06:48:29.905000Z, 1530.77 2012-04-29T06:48:29.999000Z, 1530.77 2012-04-29T06:48:30.108000Z, 1530.77 2012-04-29T06:48:30.202000Z, 1530.76 2012-04-29T06:48:30.296000Z, 1530.76 2012-04-29T06:48:30.405000Z, 1530.76 2012-04-29T06:48:30.499000Z, 1530.76 2012-04-29T06:48:30.608000Z, 1530.75 2012-04-29T06:48:30.702000Z, 1530.75 2012-04-29T06:48:30.811000Z, 1530.75 2012-04-29T06:48:30.905000Z, 1530.75 2012-04-29T06:48:30.999000Z, 1530.75 2012-04-29T06:48:31.108000Z, 1530.76 2012-04-29T06:48:31.202000Z, 1530.76 2012-04-29T06:48:31.311000Z, 1530.75 2012-04-29T06:48:31.405000Z, 1530.75 2012-04-29T06:48:31.514000Z, 1530.76 2012-04-29T06:48:31.608000Z, 1530.76 2012-04-29T06:48:31.702000Z, 1530.76 2012-04-29T06:48:31.811000Z, 1530.77 2012-04-29T06:48:31.905000Z, 1530.77 2012-04-29T06:48:31.999000Z, 1530.77 2012-04-29T06:48:32.108000Z, 1530.76 2012-04-29T06:48:32.202000Z, 1530.76 2012-04-29T06:48:32.296000Z, 1530.77 2012-04-29T06:48:32.405000Z, 1530.77 2012-04-29T06:48:32.514000Z, 1530.77 2012-04-29T06:48:32.608000Z, 1530.78 2012-04-29T06:48:32.702000Z, 1530.78 2012-04-29T06:48:32.811000Z, 1530.78 2012-04-29T06:48:32.905000Z, 1530.78 2012-04-29T06:48:32.999000Z, 1530.79 2012-04-29T06:48:33.108000Z, 1530.79 2012-04-29T06:48:33.202000Z, 1530.79 2012-04-29T06:48:33.296000Z, 1530.78 2012-04-29T06:48:33.405000Z, 1530.78 2012-04-29T06:48:33.499000Z, 1530.78 2012-04-29T06:48:33.608000Z, 1530.78 2012-04-29T06:48:33.702000Z, 1530.77 2012-04-29T06:48:33.811000Z, 1530.77 2012-04-29T06:48:33.905000Z, 1530.78 2012-04-29T06:48:34.014000Z, 1530.77 2012-04-29T06:48:34.108000Z, 1530.77 2012-04-29T06:48:34.202000Z, 1530.77 2012-04-29T06:48:34.296000Z, 1530.77 2012-04-29T06:48:34.405000Z, 1530.77 2012-04-29T06:48:34.499000Z, 1530.77 2012-04-29T06:48:34.608000Z, 1530.77 2012-04-29T06:48:34.702000Z, 1530.77 2012-04-29T06:48:34.811000Z, 1530.77 2012-04-29T06:48:34.905000Z, 1530.78 2012-04-29T06:48:34.999000Z, 1530.78 2012-04-29T06:48:35.108000Z, 1530.78 2012-04-29T06:48:35.202000Z, 1530.77 2012-04-29T06:48:35.311000Z, 1530.77 2012-04-29T06:48:35.405000Z, 1530.77 2012-04-29T06:48:35.514000Z, 1530.77 2012-04-29T06:48:35.608000Z, 1530.76 2012-04-29T06:48:35.702000Z, 1530.76 2012-04-29T06:48:35.811000Z, 1530.76 2012-04-29T06:48:35.905000Z, 1530.75 2012-04-29T06:48:36.015000Z, 1530.76 2012-04-29T06:48:36.108000Z, 1530.76 2012-04-29T06:48:36.202000Z, 1530.76 2012-04-29T06:48:36.311000Z, 1530.76 2012-04-29T06:48:36.405000Z, 1530.76 2012-04-29T06:48:36.515000Z, 1530.76 2012-04-29T06:48:36.608000Z, 1530.76 2012-04-29T06:48:36.702000Z, 1530.76 2012-04-29T06:48:36.811000Z, 1530.76 2012-04-29T06:48:36.905000Z, 1530.76 2012-04-29T06:48:37.015000Z, 1530.76 2012-04-29T06:48:37.108000Z, 1530.75 2012-04-29T06:48:37.202000Z, 1530.75 2012-04-29T06:48:37.311000Z, 1530.75 2012-04-29T06:48:37.405000Z, 1530.75 2012-04-29T06:48:37.499000Z, 1530.75 2012-04-29T06:48:37.608000Z, 1530.74 2012-04-29T06:48:37.702000Z, 1530.74 2012-04-29T06:48:37.811000Z, 1530.74 2012-04-29T06:48:37.905000Z, 1530.73 2012-04-29T06:48:38.015000Z, 1530.74 2012-04-29T06:48:38.108000Z, 1530.74 2012-04-29T06:48:38.202000Z, 1530.74 2012-04-29T06:48:38.311000Z, 1530.74 2012-04-29T06:48:38.405000Z, 1530.74 2012-04-29T06:48:38.515000Z, 1530.74 2012-04-29T06:48:38.608000Z, 1530.74 2012-04-29T06:48:38.702000Z, 1530.74 2012-04-29T06:48:38.811000Z, 1530.75 2012-04-29T06:48:38.905000Z, 1530.75 2012-04-29T06:48:39.015000Z, 1530.75 2012-04-29T06:48:39.108000Z, 1530.74 2012-04-29T06:48:39.202000Z, 1530.74 2012-04-29T06:48:39.311000Z, 1530.74 2012-04-29T06:48:39.405000Z, 1530.74 2012-04-29T06:48:39.515000Z, 1530.74 2012-04-29T06:48:39.608000Z, 1530.74 2012-04-29T06:48:39.702000Z, 1530.73 2012-04-29T06:48:39.811000Z, 1530.73 2012-04-29T06:48:39.905000Z, 1530.73 2012-04-29T06:48:40.015000Z, 1530.73 2012-04-29T06:48:40.108000Z, 1530.72 2012-04-29T06:48:40.202000Z, 1530.72 2012-04-29T06:48:40.311000Z, 1530.72 2012-04-29T06:48:40.405000Z, 1530.72 2012-04-29T06:48:40.515000Z, 1530.72 2012-04-29T06:48:40.608000Z, 1530.72 2012-04-29T06:48:40.702000Z, 1530.72 2012-04-29T06:48:40.811000Z, 1530.72 2012-04-29T06:48:40.905000Z, 1530.72 2012-04-29T06:48:41.015000Z, 1530.72 2012-04-29T06:48:41.108000Z, 1530.72 2012-04-29T06:48:41.202000Z, 1530.72 2012-04-29T06:48:41.311000Z, 1530.72 2012-04-29T06:48:41.405000Z, 1530.72 2012-04-29T06:48:41.515000Z, 1530.72 2012-04-29T06:48:41.608000Z, 1530.72 2012-04-29T06:48:41.702000Z, 1530.73 2012-04-29T06:48:41.811000Z, 1530.73 2012-04-29T06:48:41.905000Z, 1530.73 2012-04-29T06:48:42.015000Z, 1530.72 2012-04-29T06:48:42.108000Z, 1530.72 2012-04-29T06:48:42.202000Z, 1530.72 2012-04-29T06:48:42.311000Z, 1530.71 2012-04-29T06:48:42.405000Z, 1530.71 2012-04-29T06:48:42.515000Z, 1530.71 2012-04-29T06:48:42.608000Z, 1530.72 2012-04-29T06:48:42.702000Z, 1530.72 2012-04-29T06:48:42.811000Z, 1530.72 2012-04-29T06:48:42.905000Z, 1530.73 2012-04-29T06:48:43.015000Z, 1530.72 2012-04-29T06:48:43.108000Z, 1530.73 2012-04-29T06:48:43.202000Z, 1530.73 2012-04-29T06:48:43.311000Z, 1530.73 2012-04-29T06:48:43.405000Z, 1530.73 2012-04-29T06:48:43.515000Z, 1530.73 2012-04-29T06:48:43.608000Z, 1530.73 2012-04-29T06:48:43.702000Z, 1530.72 2012-04-29T06:48:43.811000Z, 1530.73 2012-04-29T06:48:43.905000Z, 1530.73 2012-04-29T06:48:44.015000Z, 1530.74 2012-04-29T06:48:44.108000Z, 1530.74 2012-04-29T06:48:44.202000Z, 1530.74 2012-04-29T06:48:44.311000Z, 1530.74 2012-04-29T06:48:44.405000Z, 1530.74 2012-04-29T06:48:44.515000Z, 1530.74 2012-04-29T06:48:44.608000Z, 1530.74 2012-04-29T06:48:44.702000Z, 1530.74 2012-04-29T06:48:44.811000Z, 1530.74 2012-04-29T06:48:44.905000Z, 1530.74 2012-04-29T06:48:45.015000Z, 1530.74 2012-04-29T06:48:45.108000Z, 1530.74 2012-04-29T06:48:45.202000Z, 1530.75 2012-04-29T06:48:45.311000Z, 1530.75 2012-04-29T06:48:45.405000Z, 1530.74 2012-04-29T06:48:45.515000Z, 1530.74 2012-04-29T06:48:45.608000Z, 1530.74 2012-04-29T06:48:45.702000Z, 1530.74 2012-04-29T06:48:45.812000Z, 1530.74 2012-04-29T06:48:45.905000Z, 1530.75 2012-04-29T06:48:46.015000Z, 1530.74 2012-04-29T06:48:46.108000Z, 1530.74 2012-04-29T06:48:46.202000Z, 1530.74 2012-04-29T06:48:46.296000Z, 1530.73 2012-04-29T06:48:46.405000Z, 1530.73 2012-04-29T06:48:46.515000Z, 1530.73 2012-04-29T06:48:46.608000Z, 1530.73 2012-04-29T06:48:46.702000Z, 1530.73 2012-04-29T06:48:46.812000Z, 1530.73 2012-04-29T06:48:46.905000Z, 1530.73 2012-04-29T06:48:47.015000Z, 1530.73 2012-04-29T06:48:47.108000Z, 1530.73 2012-04-29T06:48:47.202000Z, 1530.74 2012-04-29T06:48:47.296000Z, 1530.74 2012-04-29T06:48:47.405000Z, 1530.74 2012-04-29T06:48:47.515000Z, 1530.74 2012-04-29T06:48:47.608000Z, 1530.75 2012-04-29T06:48:47.702000Z, 1530.75 2012-04-29T06:48:47.812000Z, 1530.75 2012-04-29T06:48:47.905000Z, 1530.75 2012-04-29T06:48:48.015000Z, 1530.75 2012-04-29T06:48:48.108000Z, 1530.76 2012-04-29T06:48:48.202000Z, 1530.75 2012-04-29T06:48:48.312000Z, 1530.76 2012-04-29T06:48:48.405000Z, 1530.76 2012-04-29T06:48:48.515000Z, 1530.76 2012-04-29T06:48:48.608000Z, 1530.76 2012-04-29T06:48:48.702000Z, 1530.76 2012-04-29T06:48:48.812000Z, 1530.76 2012-04-29T06:48:48.905000Z, 1530.76 2012-04-29T06:48:49.015000Z, 1530.77 2012-04-29T06:48:49.108000Z, 1530.77 2012-04-29T06:48:49.202000Z, 1530.76 2012-04-29T06:48:49.312000Z, 1530.76 2012-04-29T06:48:49.405000Z, 1530.76 2012-04-29T06:48:49.515000Z, 1530.76 2012-04-29T06:48:49.608000Z, 1530.76 2012-04-29T06:48:49.702000Z, 1530.76 2012-04-29T06:48:49.796000Z, 1530.77 2012-04-29T06:48:49.905000Z, 1530.76 2012-04-29T06:48:49.999000Z, 1530.76 2012-04-29T06:48:50.108000Z, 1530.76 2012-04-29T06:48:50.202000Z, 1530.76 2012-04-29T06:48:50.312000Z, 1530.75 2012-04-29T06:48:50.405000Z, 1530.75 2012-04-29T06:48:50.515000Z, 1530.75 2012-04-29T06:48:50.608000Z, 1530.75 2012-04-29T06:48:50.702000Z, 1530.75 2012-04-29T06:48:50.812000Z, 1530.74 2012-04-29T06:48:50.905000Z, 1530.74 2012-04-29T06:48:51.015000Z, 1530.74 2012-04-29T06:48:51.108000Z, 1530.73 2012-04-29T06:48:51.202000Z, 1530.73 2012-04-29T06:48:51.312000Z, 1530.73 2012-04-29T06:48:51.405000Z, 1530.73 2012-04-29T06:48:51.515000Z, 1530.73 2012-04-29T06:48:51.608000Z, 1530.73 2012-04-29T06:48:51.702000Z, 1530.73 2012-04-29T06:48:51.812000Z, 1530.72 2012-04-29T06:48:51.905000Z, 1530.72 2012-04-29T06:48:51.999000Z, 1530.72 2012-04-29T06:48:52.108000Z, 1530.73 2012-04-29T06:48:52.202000Z, 1530.73 2012-04-29T06:48:52.296000Z, 1530.73 2012-04-29T06:48:52.405000Z, 1530.73 2012-04-29T06:48:52.499000Z, 1530.73 2012-04-29T06:48:52.608000Z, 1530.73 2012-04-29T06:48:52.702000Z, 1530.73 2012-04-29T06:48:52.812000Z, 1530.73 2012-04-29T06:48:52.905000Z, 1530.73 2012-04-29T06:48:52.999000Z, 1530.74 2012-04-29T06:48:53.108000Z, 1530.74 2012-04-29T06:48:53.202000Z, 1530.74 2012-04-29T06:48:53.296000Z, 1530.74 2012-04-29T06:48:53.405000Z, 1530.74 2012-04-29T06:48:53.499000Z, 1530.74 2012-04-29T06:48:53.608000Z, 1530.74 2012-04-29T06:48:53.702000Z, 1530.74 2012-04-29T06:48:53.812000Z, 1530.74 2012-04-29T06:48:53.905000Z, 1530.74 2012-04-29T06:48:53.999000Z, 1530.74 2012-04-29T06:48:54.108000Z, 1530.75 2012-04-29T06:48:54.202000Z, 1530.74 2012-04-29T06:48:54.312000Z, 1530.74 2012-04-29T06:48:54.405000Z, 1530.74 2012-04-29T06:48:54.499000Z, 1530.74 2012-04-29T06:48:54.608000Z, 1530.73 2012-04-29T06:48:54.702000Z, 1530.73 2012-04-29T06:48:54.812000Z, 1530.73 2012-04-29T06:48:54.905000Z, 1530.72 2012-04-29T06:48:54.999000Z, 1530.73 2012-04-29T06:48:55.108000Z, 1530.72 2012-04-29T06:48:55.202000Z, 1530.72 2012-04-29T06:48:55.312000Z, 1530.72 2012-04-29T06:48:55.405000Z, 1530.73 2012-04-29T06:48:55.499000Z, 1530.73 2012-04-29T06:48:55.609000Z, 1530.73 2012-04-29T06:48:55.702000Z, 1530.73 2012-04-29T06:48:55.812000Z, 1530.73 2012-04-29T06:48:55.905000Z, 1530.73 2012-04-29T06:48:56.015000Z, 1530.72 2012-04-29T06:48:56.109000Z, 1530.73 2012-04-29T06:48:56.202000Z, 1530.73 2012-04-29T06:48:56.296000Z, 1530.73 2012-04-29T06:48:56.405000Z, 1530.73 2012-04-29T06:48:56.499000Z, 1530.73 2012-04-29T06:48:56.609000Z, 1530.73 2012-04-29T06:48:56.702000Z, 1530.73 2012-04-29T06:48:56.812000Z, 1530.73 2012-04-29T06:48:56.905000Z, 1530.74 2012-04-29T06:48:56.999000Z, 1530.74 2012-04-29T06:48:57.093000Z, 1530.74 2012-04-29T06:48:57.202000Z, 1530.73 2012-04-29T06:48:57.312000Z, 1530.74 2012-04-29T06:48:57.405000Z, 1530.74 2012-04-29T06:48:57.499000Z, 1530.74 2012-04-29T06:48:57.609000Z, 1530.74 2012-04-29T06:48:57.702000Z, 1530.75 2012-04-29T06:48:57.812000Z, 1530.75 2012-04-29T06:48:57.905000Z, 1530.75 2012-04-29T06:48:57.999000Z, 1530.74 2012-04-29T06:48:58.109000Z, 1530.74 2012-04-29T06:48:58.202000Z, 1530.75 2012-04-29T06:48:58.312000Z, 1530.75 2012-04-29T06:48:58.405000Z, 1530.74 2012-04-29T06:48:58.499000Z, 1530.75 2012-04-29T06:48:58.609000Z, 1530.75 2012-04-29T06:48:58.702000Z, 1530.75 2012-04-29T06:48:58.812000Z, 1530.74 2012-04-29T06:48:58.905000Z, 1530.74 2012-04-29T06:48:58.999000Z, 1530.75 2012-04-29T06:48:59.109000Z, 1530.74 2012-04-29T06:48:59.202000Z, 1530.74 2012-04-29T06:48:59.312000Z, 1530.75 2012-04-29T06:48:59.405000Z, 1530.74 2012-04-29T06:48:59.499000Z, 1530.75 2012-04-29T06:48:59.609000Z, 1530.74 2012-04-29T06:48:59.702000Z, 1530.75 2012-04-29T06:48:59.812000Z, 1530.75 2012-04-29T06:48:59.905000Z, 1530.74 2012-04-29T06:49:00.015000Z, 1530.75 2012-04-29T06:49:00.109000Z, 1530.75 2012-04-29T06:49:00.202000Z, 1530.75 2012-04-29T06:49:00.296000Z, 1530.75 2012-04-29T06:49:00.405000Z, 1530.76 2012-04-29T06:49:00.499000Z, 1530.76 2012-04-29T06:49:00.609000Z, 1530.76 2012-04-29T06:49:00.702000Z, 1530.76 2012-04-29T06:49:00.812000Z, 1530.76 2012-04-29T06:49:00.905000Z, 1530.76 2012-04-29T06:49:00.999000Z, 1530.76 2012-04-29T06:49:01.109000Z, 1530.75 2012-04-29T06:49:01.202000Z, 1530.76 2012-04-29T06:49:01.312000Z, 1530.75 2012-04-29T06:49:01.405000Z, 1530.75 2012-04-29T06:49:01.515000Z, 1530.76 2012-04-29T06:49:01.609000Z, 1530.76 2012-04-29T06:49:01.702000Z, 1530.76 2012-04-29T06:49:01.812000Z, 1530.76 2012-04-29T06:49:01.905000Z, 1530.76 2012-04-29T06:49:01.999000Z, 1530.76 2012-04-29T06:49:02.109000Z, 1530.76 2012-04-29T06:49:02.202000Z, 1530.75 2012-04-29T06:49:02.296000Z, 1530.75 2012-04-29T06:49:02.405000Z, 1530.75 2012-04-29T06:49:02.499000Z, 1530.76 2012-04-29T06:49:02.609000Z, 1530.76 2012-04-29T06:49:02.702000Z, 1530.76 2012-04-29T06:49:02.812000Z, 1530.76 2012-04-29T06:49:02.905000Z, 1530.76 2012-04-29T06:49:03.015000Z, 1530.76 2012-04-29T06:49:03.109000Z, 1530.76 2012-04-29T06:49:03.202000Z, 1530.76 2012-04-29T06:49:03.312000Z, 1530.75 2012-04-29T06:49:03.405000Z, 1530.76 2012-04-29T06:49:03.515000Z, 1530.75 2012-04-29T06:49:03.609000Z, 1530.75 2012-04-29T06:49:03.702000Z, 1530.75 2012-04-29T06:49:03.812000Z, 1530.76 2012-04-29T06:49:03.905000Z, 1530.75 2012-04-29T06:49:04.015000Z, 1530.75 2012-04-29T06:49:04.109000Z, 1530.76 2012-04-29T06:49:04.202000Z, 1530.76 2012-04-29T06:49:04.374000Z, 1530.76 2012-04-29T06:49:04.405000Z, 1530.75 2012-04-29T06:49:04.515000Z, 1530.76 2012-04-29T06:49:04.609000Z, 1530.76 2012-04-29T06:49:04.702000Z, 1530.76 2012-04-29T06:49:04.812000Z, 1530.76 2012-04-29T06:49:04.905000Z, 1530.77 2012-04-29T06:49:05.015000Z, 1530.77 2012-04-29T06:49:05.109000Z, 1530.76 2012-04-29T06:49:05.202000Z, 1530.76 2012-04-29T06:49:05.312000Z, 1530.76 2012-04-29T06:49:05.406000Z, 1530.75 2012-04-29T06:49:05.531000Z, 1530.75 2012-04-29T06:49:05.609000Z, 1530.75 2012-04-29T06:49:05.702000Z, 1530.75 2012-04-29T06:49:05.812000Z, 1530.76 2012-04-29T06:49:05.906000Z, 1530.76 2012-04-29T06:49:06.015000Z, 1530.75 2012-04-29T06:49:06.109000Z, 1530.75 2012-04-29T06:49:06.202000Z, 1530.76 2012-04-29T06:49:06.312000Z, 1530.75 2012-04-29T06:49:06.406000Z, 1530.76 2012-04-29T06:49:06.515000Z, 1530.76 2012-04-29T06:49:06.609000Z, 1530.76 2012-04-29T06:49:06.702000Z, 1530.75 2012-04-29T06:49:06.812000Z, 1530.75 2012-04-29T06:49:06.906000Z, 1530.76 2012-04-29T06:49:07.015000Z, 1530.76 2012-04-29T06:49:07.109000Z, 1530.76 2012-04-29T06:49:07.202000Z, 1530.77 2012-04-29T06:49:07.312000Z, 1530.77 2012-04-29T06:49:07.406000Z, 1530.78 2012-04-29T06:49:07.515000Z, 1530.77 2012-04-29T06:49:07.609000Z, 1530.77 2012-04-29T06:49:07.702000Z, 1530.77 2012-04-29T06:49:07.812000Z, 1530.77 2012-04-29T06:49:07.906000Z, 1530.77 2012-04-29T06:49:08.015000Z, 1530.77 2012-04-29T06:49:08.109000Z, 1530.77 2012-04-29T06:49:08.202000Z, 1530.77 2012-04-29T06:49:08.296000Z, 1530.77 2012-04-29T06:49:08.406000Z, 1530.78 2012-04-29T06:49:08.515000Z, 1530.78 2012-04-29T06:49:08.609000Z, 1530.79 2012-04-29T06:49:08.702000Z, 1530.78 2012-04-29T06:49:08.812000Z, 1530.79 2012-04-29T06:49:08.906000Z, 1530.79 2012-04-29T06:49:09.015000Z, 1530.78 2012-04-29T06:49:09.109000Z, 1530.78 2012-04-29T06:49:09.202000Z, 1530.78 2012-04-29T06:49:09.312000Z, 1530.78 2012-04-29T06:49:09.406000Z, 1530.78 2012-04-29T06:49:09.515000Z, 1530.78 2012-04-29T06:49:09.609000Z, 1530.78 2012-04-29T06:49:09.702000Z, 1530.78 2012-04-29T06:49:09.812000Z, 1530.77 2012-04-29T06:49:09.906000Z, 1530.78 2012-04-29T06:49:09.999000Z, 1530.78 2012-04-29T06:49:10.109000Z, 1530.78 2012-04-29T06:49:10.202000Z, 1530.78 2012-04-29T06:49:10.312000Z, 1530.79 2012-04-29T06:49:10.406000Z, 1530.78 2012-04-29T06:49:10.515000Z, 1530.78 2012-04-29T06:49:10.609000Z, 1530.79 2012-04-29T06:49:10.702000Z, 1530.79 2012-04-29T06:49:10.812000Z, 1530.78 2012-04-29T06:49:10.906000Z, 1530.78 2012-04-29T06:49:10.999000Z, 1530.78 2012-04-29T06:49:11.109000Z, 1530.78 2012-04-29T06:49:11.202000Z, 1530.77 2012-04-29T06:49:11.312000Z, 1530.77 2012-04-29T06:49:11.406000Z, 1530.76 2012-04-29T06:49:11.515000Z, 1530.76 2012-04-29T06:49:11.609000Z, 1530.76 2012-04-29T06:49:11.702000Z, 1530.76 2012-04-29T06:49:11.812000Z, 1530.76 2012-04-29T06:49:11.906000Z, 1530.76 2012-04-29T06:49:12.015000Z, 1530.77 2012-04-29T06:49:12.093000Z, 1530.76 2012-04-29T06:49:12.202000Z, 1530.76 2012-04-29T06:49:12.296000Z, 1530.75 2012-04-29T06:49:12.406000Z, 1530.75 2012-04-29T06:49:12.515000Z, 1530.75 2012-04-29T06:49:12.609000Z, 1530.75 2012-04-29T06:49:12.702000Z, 1530.75 2012-04-29T06:49:12.812000Z, 1530.75 2012-04-29T06:49:12.906000Z, 1530.75 2012-04-29T06:49:13.015000Z, 1530.75 2012-04-29T06:49:13.109000Z, 1530.75 2012-04-29T06:49:13.202000Z, 1530.76 2012-04-29T06:49:13.312000Z, 1530.76 2012-04-29T06:49:13.406000Z, 1530.76 2012-04-29T06:49:13.515000Z, 1530.75 2012-04-29T06:49:13.609000Z, 1530.76 2012-04-29T06:49:13.702000Z, 1530.75 2012-04-29T06:49:13.812000Z, 1530.75 2012-04-29T06:49:13.906000Z, 1530.75 2012-04-29T06:49:14.015000Z, 1530.76 2012-04-29T06:49:14.109000Z, 1530.76 2012-04-29T06:49:14.202000Z, 1530.76 2012-04-29T06:49:14.296000Z, 1530.76 2012-04-29T06:49:14.406000Z, 1530.76 2012-04-29T06:49:14.499000Z, 1530.76 2012-04-29T06:49:14.609000Z, 1530.76 2012-04-29T06:49:14.702000Z, 1530.76 2012-04-29T06:49:14.812000Z, 1530.75 2012-04-29T06:49:14.906000Z, 1530.75 2012-04-29T06:49:14.999000Z, 1530.76 2012-04-29T06:49:15.109000Z, 1530.76 2012-04-29T06:49:15.203000Z, 1530.76 2012-04-29T06:49:15.312000Z, 1530.76 2012-04-29T06:49:15.406000Z, 1530.76 2012-04-29T06:49:15.499000Z, 1530.76 2012-04-29T06:49:15.609000Z, 1530.76 2012-04-29T06:49:15.703000Z, 1530.76 2012-04-29T06:49:15.812000Z, 1530.76 2012-04-29T06:49:15.906000Z, 1530.76 2012-04-29T06:49:15.999000Z, 1530.76 2012-04-29T06:49:16.109000Z, 1530.76 2012-04-29T06:49:16.203000Z, 1530.76 2012-04-29T06:49:16.312000Z, 1530.76 2012-04-29T06:49:16.406000Z, 1530.75 2012-04-29T06:49:16.499000Z, 1530.76 2012-04-29T06:49:16.609000Z, 1530.75 2012-04-29T06:49:16.703000Z, 1530.76 2012-04-29T06:49:16.812000Z, 1530.76 2012-04-29T06:49:16.906000Z, 1530.75 2012-04-29T06:49:16.999000Z, 1530.75 2012-04-29T06:49:17.109000Z, 1530.76 2012-04-29T06:49:17.203000Z, 1530.75 2012-04-29T06:49:17.296000Z, 1530.76 2012-04-29T06:49:17.406000Z, 1530.76 2012-04-29T06:49:17.499000Z, 1530.76 2012-04-29T06:49:17.609000Z, 1530.76 2012-04-29T06:49:17.703000Z, 1530.76 2012-04-29T06:49:17.812000Z, 1530.75 2012-04-29T06:49:17.906000Z, 1530.75 2012-04-29T06:49:17.999000Z, 1530.74 2012-04-29T06:49:18.109000Z, 1530.75 2012-04-29T06:49:18.203000Z, 1530.75 2012-04-29T06:49:18.312000Z, 1530.75 2012-04-29T06:49:18.406000Z, 1530.75 2012-04-29T06:49:18.499000Z, 1530.74 2012-04-29T06:49:18.609000Z, 1530.75 2012-04-29T06:49:18.703000Z, 1530.74 2012-04-29T06:49:18.812000Z, 1530.75 2012-04-29T06:49:18.906000Z, 1530.76 2012-04-29T06:49:18.999000Z, 1530.75 2012-04-29T06:49:19.109000Z, 1530.75 2012-04-29T06:49:19.203000Z, 1530.75 2012-04-29T06:49:19.312000Z, 1530.75 2012-04-29T06:49:19.406000Z, 1530.75 2012-04-29T06:49:19.499000Z, 1530.74 2012-04-29T06:49:19.609000Z, 1530.74 2012-04-29T06:49:19.703000Z, 1530.74 2012-04-29T06:49:19.812000Z, 1530.73 2012-04-29T06:49:19.906000Z, 1530.73 2012-04-29T06:49:19.999000Z, 1530.73 2012-04-29T06:49:20.109000Z, 1530.73 2012-04-29T06:49:20.203000Z, 1530.73 2012-04-29T06:49:20.312000Z, 1530.73 2012-04-29T06:49:20.406000Z, 1530.73 2012-04-29T06:49:20.499000Z, 1530.73 2012-04-29T06:49:20.609000Z, 1530.73 2012-04-29T06:49:20.703000Z, 1530.73 2012-04-29T06:49:20.812000Z, 1530.73 2012-04-29T06:49:20.906000Z, 1530.73 2012-04-29T06:49:20.999000Z, 1530.73 2012-04-29T06:49:21.109000Z, 1530.74 2012-04-29T06:49:21.203000Z, 1530.74 2012-04-29T06:49:21.312000Z, 1530.74 2012-04-29T06:49:21.406000Z, 1530.74 2012-04-29T06:49:21.499000Z, 1530.74 2012-04-29T06:49:21.609000Z, 1530.74 2012-04-29T06:49:21.703000Z, 1530.74 2012-04-29T06:49:21.812000Z, 1530.74 2012-04-29T06:49:21.906000Z, 1530.73 2012-04-29T06:49:21.999000Z, 1530.74 2012-04-29T06:49:22.109000Z, 1530.74 2012-04-29T06:49:22.203000Z, 1530.74 2012-04-29T06:49:22.312000Z, 1530.74 2012-04-29T06:49:22.406000Z, 1530.74 2012-04-29T06:49:22.499000Z, 1530.74 2012-04-29T06:49:22.609000Z, 1530.74 2012-04-29T06:49:22.703000Z, 1530.74 2012-04-29T06:49:22.812000Z, 1530.74 2012-04-29T06:49:22.906000Z, 1530.74 2012-04-29T06:49:22.999000Z, 1530.74 2012-04-29T06:49:23.109000Z, 1530.74 2012-04-29T06:49:23.203000Z, 1530.73 2012-04-29T06:49:23.312000Z, 1530.73 2012-04-29T06:49:23.406000Z, 1530.73 2012-04-29T06:49:23.499000Z, 1530.73 2012-04-29T06:49:23.609000Z, 1530.73 2012-04-29T06:49:23.703000Z, 1530.72 2012-04-29T06:49:23.812000Z, 1530.72 2012-04-29T06:49:23.906000Z, 1530.72 2012-04-29T06:49:23.999000Z, 1530.73 2012-04-29T06:49:24.093000Z, 1530.72 2012-04-29T06:49:24.203000Z, 1530.72 2012-04-29T06:49:24.312000Z, 1530.72 2012-04-29T06:49:24.406000Z, 1530.71 2012-04-29T06:49:24.499000Z, 1530.72 2012-04-29T06:49:24.609000Z, 1530.72 2012-04-29T06:49:24.703000Z, 1530.73 2012-04-29T06:49:24.812000Z, 1530.73 2012-04-29T06:49:24.906000Z, 1530.74 2012-04-29T06:49:25.000000Z, 1530.74 2012-04-29T06:49:25.109000Z, 1530.74 2012-04-29T06:49:25.203000Z, 1530.75 2012-04-29T06:49:25.312000Z, 1530.75 2012-04-29T06:49:25.406000Z, 1530.75 2012-04-29T06:49:25.515000Z, 1530.75 2012-04-29T06:49:25.609000Z, 1530.75 2012-04-29T06:49:25.703000Z, 1530.75 2012-04-29T06:49:25.812000Z, 1530.75 2012-04-29T06:49:25.906000Z, 1530.75 2012-04-29T06:49:26.015000Z, 1530.76 2012-04-29T06:49:26.109000Z, 1530.76 2012-04-29T06:49:26.203000Z, 1530.75 2012-04-29T06:49:26.296000Z, 1530.75 2012-04-29T06:49:26.406000Z, 1530.74 2012-04-29T06:49:26.500000Z, 1530.74 2012-04-29T06:49:26.609000Z, 1530.74 2012-04-29T06:49:26.703000Z, 1530.74 2012-04-29T06:49:26.812000Z, 1530.73 2012-04-29T06:49:26.906000Z, 1530.73 2012-04-29T06:49:27.000000Z, 1530.72 2012-04-29T06:49:27.109000Z, 1530.71 2012-04-29T06:49:27.203000Z, 1530.71 2012-04-29T06:49:27.312000Z, 1530.71 2012-04-29T06:49:27.406000Z, 1530.72 2012-04-29T06:49:27.515000Z, 1530.71 2012-04-29T06:49:27.609000Z, 1530.72 2012-04-29T06:49:27.703000Z, 1530.71 2012-04-29T06:49:27.812000Z, 1530.71 2012-04-29T06:49:27.906000Z, 1530.71 2012-04-29T06:49:28.000000Z, 1530.71 2012-04-29T06:49:28.109000Z, 1530.70 2012-04-29T06:49:28.203000Z, 1530.70 2012-04-29T06:49:28.296000Z, 1530.70 2012-04-29T06:49:28.406000Z, 1530.70 2012-04-29T06:49:28.515000Z, 1530.70 2012-04-29T06:49:28.609000Z, 1530.70 2012-04-29T06:49:28.703000Z, 1530.70 2012-04-29T06:49:28.812000Z, 1530.70 2012-04-29T06:49:28.906000Z, 1530.70 2012-04-29T06:49:29.015000Z, 1530.70 2012-04-29T06:49:29.109000Z, 1530.69 2012-04-29T06:49:29.203000Z, 1530.69 2012-04-29T06:49:29.312000Z, 1530.69 2012-04-29T06:49:29.406000Z, 1530.69 2012-04-29T06:49:29.531000Z, 1530.69 2012-04-29T06:49:29.609000Z, 1530.69 2012-04-29T06:49:29.703000Z, 1530.70 2012-04-29T06:49:29.812000Z, 1530.71 2012-04-29T06:49:29.906000Z, 1530.71 2012-04-29T06:49:30.015000Z, 1530.71 2012-04-29T06:49:30.109000Z, 1530.72 2012-04-29T06:49:30.203000Z, 1530.72 2012-04-29T06:49:30.312000Z, 1530.72 2012-04-29T06:49:30.406000Z, 1530.72 2012-04-29T06:49:30.515000Z, 1530.72 2012-04-29T06:49:30.609000Z, 1530.72 2012-04-29T06:49:30.703000Z, 1530.72 2012-04-29T06:49:30.812000Z, 1530.72 2012-04-29T06:49:30.906000Z, 1530.72 2012-04-29T06:49:31.015000Z, 1530.73 2012-04-29T06:49:31.109000Z, 1530.73 2012-04-29T06:49:31.203000Z, 1530.73 2012-04-29T06:49:31.312000Z, 1530.73 2012-04-29T06:49:31.406000Z, 1530.72 2012-04-29T06:49:31.515000Z, 1530.72 2012-04-29T06:49:31.609000Z, 1530.72 2012-04-29T06:49:31.703000Z, 1530.72 2012-04-29T06:49:31.812000Z, 1530.72 2012-04-29T06:49:31.906000Z, 1530.72 2012-04-29T06:49:32.015000Z, 1530.72 2012-04-29T06:49:32.109000Z, 1530.73 2012-04-29T06:49:32.203000Z, 1530.73 2012-04-29T06:49:32.312000Z, 1530.72 2012-04-29T06:49:32.406000Z, 1530.72 2012-04-29T06:49:32.515000Z, 1530.72 2012-04-29T06:49:32.609000Z, 1530.71 2012-04-29T06:49:32.703000Z, 1530.72 2012-04-29T06:49:32.812000Z, 1530.73 2012-04-29T06:49:32.906000Z, 1530.73 2012-04-29T06:49:33.015000Z, 1530.73 2012-04-29T06:49:33.109000Z, 1530.73 2012-04-29T06:49:33.203000Z, 1530.73 2012-04-29T06:49:33.312000Z, 1530.73 2012-04-29T06:49:33.406000Z, 1530.73 2012-04-29T06:49:33.515000Z, 1530.72 2012-04-29T06:49:33.609000Z, 1530.73 2012-04-29T06:49:33.703000Z, 1530.74 2012-04-29T06:49:33.812000Z, 1530.74 2012-04-29T06:49:33.906000Z, 1530.75 2012-04-29T06:49:34.015000Z, 1530.75 2012-04-29T06:49:34.109000Z, 1530.75 2012-04-29T06:49:34.203000Z, 1530.75 2012-04-29T06:49:34.312000Z, 1530.75 2012-04-29T06:49:34.406000Z, 1530.75 2012-04-29T06:49:34.515000Z, 1530.75 2012-04-29T06:49:34.609000Z, 1530.75 2012-04-29T06:49:34.703000Z, 1530.75 2012-04-29T06:49:34.812000Z, 1530.75 2012-04-29T06:49:34.906000Z, 1530.76 2012-04-29T06:49:35.015000Z, 1530.75 2012-04-29T06:49:35.109000Z, 1530.76 2012-04-29T06:49:35.203000Z, 1530.76 2012-04-29T06:49:35.312000Z, 1530.75 2012-04-29T06:49:35.406000Z, 1530.75 2012-04-29T06:49:35.515000Z, 1530.75 2012-04-29T06:49:35.609000Z, 1530.76 2012-04-29T06:49:35.703000Z, 1530.76 2012-04-29T06:49:35.812000Z, 1530.76 2012-04-29T06:49:35.906000Z, 1530.76 2012-04-29T06:49:36.015000Z, 1530.76 2012-04-29T06:49:36.109000Z, 1530.76 2012-04-29T06:49:36.203000Z, 1530.76 2012-04-29T06:49:36.312000Z, 1530.75 2012-04-29T06:49:36.406000Z, 1530.76 2012-04-29T06:49:36.515000Z, 1530.75 2012-04-29T06:49:36.609000Z, 1530.75 2012-04-29T06:49:36.703000Z, 1530.75 2012-04-29T06:49:36.812000Z, 1530.74 2012-04-29T06:49:36.906000Z, 1530.73 2012-04-29T06:49:37.000000Z, 1530.73 2012-04-29T06:49:37.109000Z, 1530.72 2012-04-29T06:49:37.265000Z, 1530.72 2012-04-29T06:49:37.297000Z, 1530.72 2012-04-29T06:49:37.406000Z, 1530.72 2012-04-29T06:49:37.500000Z, 1530.72 2012-04-29T06:49:37.609000Z, 1530.72 2012-04-29T06:49:37.703000Z, 1530.72 2012-04-29T06:49:37.812000Z, 1530.72 2012-04-29T06:49:37.906000Z, 1530.72 2012-04-29T06:49:38.000000Z, 1530.71 2012-04-29T06:49:38.109000Z, 1530.72 2012-04-29T06:49:38.203000Z, 1530.72 2012-04-29T06:49:38.312000Z, 1530.71 2012-04-29T06:49:38.406000Z, 1530.71 2012-04-29T06:49:38.500000Z, 1530.70 2012-04-29T06:49:38.609000Z, 1530.72 2012-04-29T06:49:38.703000Z, 1530.73 2012-04-29T06:49:38.812000Z, 1530.73 2012-04-29T06:49:38.906000Z, 1530.73 2012-04-29T06:49:39.000000Z, 1530.74 2012-04-29T06:49:39.109000Z, 1530.75 2012-04-29T06:49:39.203000Z, 1530.75 2012-04-29T06:49:39.312000Z, 1530.75 2012-04-29T06:49:39.406000Z, 1530.75 2012-04-29T06:49:39.500000Z, 1530.75 2012-04-29T06:49:39.609000Z, 1530.75 2012-04-29T06:49:39.703000Z, 1530.75 2012-04-29T06:49:39.812000Z, 1530.75 2012-04-29T06:49:39.906000Z, 1530.75 2012-04-29T06:49:40.000000Z, 1530.76 2012-04-29T06:49:40.109000Z, 1530.76 2012-04-29T06:49:40.203000Z, 1530.76 2012-04-29T06:49:40.312000Z, 1530.75 2012-04-29T06:49:40.406000Z, 1530.75 2012-04-29T06:49:40.500000Z, 1530.75 2012-04-29T06:49:40.609000Z, 1530.75 2012-04-29T06:49:40.703000Z, 1530.75 2012-04-29T06:49:40.812000Z, 1530.75 2012-04-29T06:49:40.906000Z, 1530.74 2012-04-29T06:49:41.000000Z, 1530.74 2012-04-29T06:49:41.109000Z, 1530.74 2012-04-29T06:49:41.203000Z, 1530.74 2012-04-29T06:49:41.312000Z, 1530.74 2012-04-29T06:49:41.406000Z, 1530.74 2012-04-29T06:49:41.500000Z, 1530.75 2012-04-29T06:49:41.609000Z, 1530.75 2012-04-29T06:49:41.703000Z, 1530.75 2012-04-29T06:49:41.812000Z, 1530.75 2012-04-29T06:49:41.906000Z, 1530.75 2012-04-29T06:49:42.000000Z, 1530.75 2012-04-29T06:49:42.109000Z, 1530.75 2012-04-29T06:49:42.203000Z, 1530.75 2012-04-29T06:49:42.312000Z, 1530.75 2012-04-29T06:49:42.406000Z, 1530.74 2012-04-29T06:49:42.500000Z, 1530.74 2012-04-29T06:49:42.609000Z, 1530.75 2012-04-29T06:49:42.703000Z, 1530.75 2012-04-29T06:49:42.812000Z, 1530.75 2012-04-29T06:49:42.906000Z, 1530.75 2012-04-29T06:49:43.000000Z, 1530.75 2012-04-29T06:49:43.109000Z, 1530.75 2012-04-29T06:49:43.203000Z, 1530.75 2012-04-29T06:49:43.297000Z, 1530.75 2012-04-29T06:49:43.406000Z, 1530.76 2012-04-29T06:49:43.500000Z, 1530.76 2012-04-29T06:49:43.609000Z, 1530.75 2012-04-29T06:49:43.703000Z, 1530.75 2012-04-29T06:49:43.812000Z, 1530.76 2012-04-29T06:49:43.906000Z, 1530.76 2012-04-29T06:49:44.000000Z, 1530.75 2012-04-29T06:49:44.109000Z, 1530.76 2012-04-29T06:49:44.203000Z, 1530.75 2012-04-29T06:49:44.297000Z, 1530.75 2012-04-29T06:49:44.406000Z, 1530.75 2012-04-29T06:49:44.500000Z, 1530.76 2012-04-29T06:49:44.609000Z, 1530.76 2012-04-29T06:49:44.703000Z, 1530.76 2012-04-29T06:49:44.797000Z, 1530.76 2012-04-29T06:49:44.906000Z, 1530.76 2012-04-29T06:49:45.000000Z, 1530.76 2012-04-29T06:49:45.109000Z, 1530.76 2012-04-29T06:49:45.203000Z, 1530.76 2012-04-29T06:49:45.312000Z, 1530.76 2012-04-29T06:49:45.406000Z, 1530.76 2012-04-29T06:49:45.500000Z, 1530.76 2012-04-29T06:49:45.609000Z, 1530.76 2012-04-29T06:49:45.703000Z, 1530.75 2012-04-29T06:49:45.812000Z, 1530.76 2012-04-29T06:49:45.906000Z, 1530.76 2012-04-29T06:49:46.000000Z, 1530.76 2012-04-29T06:49:46.109000Z, 1530.76 2012-04-29T06:49:46.203000Z, 1530.76 2012-04-29T06:49:46.312000Z, 1530.75 2012-04-29T06:49:46.406000Z, 1530.75 2012-04-29T06:49:46.500000Z, 1530.75 2012-04-29T06:49:46.609000Z, 1530.74 2012-04-29T06:49:46.703000Z, 1530.74 2012-04-29T06:49:46.812000Z, 1530.74 2012-04-29T06:49:46.906000Z, 1530.73 2012-04-29T06:49:47.000000Z, 1530.73 2012-04-29T06:49:47.109000Z, 1530.73 2012-04-29T06:49:47.203000Z, 1530.73 2012-04-29T06:49:47.312000Z, 1530.73 2012-04-29T06:49:47.406000Z, 1530.73 2012-04-29T06:49:47.500000Z, 1530.73 2012-04-29T06:49:47.609000Z, 1530.73 2012-04-29T06:49:47.703000Z, 1530.74 2012-04-29T06:49:47.812000Z, 1530.74 2012-04-29T06:49:47.906000Z, 1530.73 2012-04-29T06:49:48.000000Z, 1530.73 2012-04-29T06:49:48.109000Z, 1530.73 2012-04-29T06:49:48.203000Z, 1530.73 2012-04-29T06:49:48.312000Z, 1530.73 2012-04-29T06:49:48.406000Z, 1530.74 2012-04-29T06:49:48.500000Z, 1530.74 2012-04-29T06:49:48.609000Z, 1530.74 2012-04-29T06:49:48.703000Z, 1530.74 2012-04-29T06:49:48.812000Z, 1530.74 2012-04-29T06:49:48.906000Z, 1530.74 2012-04-29T06:49:49.000000Z, 1530.74 2012-04-29T06:49:49.109000Z, 1530.74 2012-04-29T06:49:49.203000Z, 1530.75 2012-04-29T06:49:49.312000Z, 1530.75 2012-04-29T06:49:49.406000Z, 1530.75 2012-04-29T06:49:49.500000Z, 1530.75 2012-04-29T06:49:49.609000Z, 1530.76 2012-04-29T06:49:49.703000Z, 1530.75 2012-04-29T06:49:49.812000Z, 1530.75 2012-04-29T06:49:49.906000Z, 1530.75 2012-04-29T06:49:50.000000Z, 1530.75 2012-04-29T06:49:50.109000Z, 1530.74 2012-04-29T06:49:50.203000Z, 1530.73 2012-04-29T06:49:50.312000Z, 1530.73 2012-04-29T06:49:50.406000Z, 1530.73 2012-04-29T06:49:50.500000Z, 1530.73 2012-04-29T06:49:50.609000Z, 1530.74 2012-04-29T06:49:50.703000Z, 1530.73 2012-04-29T06:49:50.812000Z, 1530.73 2012-04-29T06:49:50.906000Z, 1530.73 2012-04-29T06:49:51.000000Z, 1530.73 2012-04-29T06:49:51.109000Z, 1530.74 2012-04-29T06:49:51.203000Z, 1530.74 2012-04-29T06:49:51.312000Z, 1530.74 2012-04-29T06:49:51.406000Z, 1530.75 2012-04-29T06:49:51.515000Z, 1530.74 2012-04-29T06:49:51.609000Z, 1530.74 2012-04-29T06:49:51.703000Z, 1530.74 2012-04-29T06:49:51.812000Z, 1530.74 2012-04-29T06:49:51.906000Z, 1530.74 2012-04-29T06:49:52.000000Z, 1530.74 2012-04-29T06:49:52.109000Z, 1530.74 2012-04-29T06:49:52.203000Z, 1530.74 2012-04-29T06:49:52.297000Z, 1530.74 2012-04-29T06:49:52.406000Z, 1530.74 2012-04-29T06:49:52.515000Z, 1530.74 2012-04-29T06:49:52.609000Z, 1530.75 2012-04-29T06:49:52.703000Z, 1530.75 2012-04-29T06:49:52.812000Z, 1530.75 2012-04-29T06:49:52.906000Z, 1530.76 2012-04-29T06:49:53.015000Z, 1530.75 2012-04-29T06:49:53.109000Z, 1530.74 2012-04-29T06:49:53.203000Z, 1530.74 2012-04-29T06:49:53.297000Z, 1530.74 2012-04-29T06:49:53.406000Z, 1530.74 2012-04-29T06:49:53.515000Z, 1530.74 2012-04-29T06:49:53.609000Z, 1530.74 2012-04-29T06:49:53.703000Z, 1530.74 2012-04-29T06:49:53.812000Z, 1530.74 2012-04-29T06:49:53.906000Z, 1530.73 2012-04-29T06:49:54.016000Z, 1530.73 2012-04-29T06:49:54.109000Z, 1530.74 2012-04-29T06:49:54.203000Z, 1530.74 2012-04-29T06:49:54.297000Z, 1530.74 2012-04-29T06:49:54.406000Z, 1530.74 2012-04-29T06:49:54.516000Z, 1530.74 2012-04-29T06:49:54.609000Z, 1530.75 2012-04-29T06:49:54.703000Z, 1530.74 2012-04-29T06:49:54.812000Z, 1530.75 2012-04-29T06:49:54.906000Z, 1530.75 2012-04-29T06:49:55.016000Z, 1530.75 2012-04-29T06:49:55.109000Z, 1530.75 2012-04-29T06:49:55.203000Z, 1530.74 2012-04-29T06:49:55.312000Z, 1530.74 2012-04-29T06:49:55.406000Z, 1530.75 2012-04-29T06:49:55.500000Z, 1530.75 2012-04-29T06:49:55.609000Z, 1530.75 2012-04-29T06:49:55.703000Z, 1530.74 2012-04-29T06:49:55.812000Z, 1530.74 2012-04-29T06:49:55.906000Z, 1530.74 2012-04-29T06:49:56.016000Z, 1530.74 2012-04-29T06:49:56.109000Z, 1530.74 2012-04-29T06:49:56.203000Z, 1530.73 2012-04-29T06:49:56.312000Z, 1530.74 2012-04-29T06:49:56.406000Z, 1530.74 2012-04-29T06:49:56.516000Z, 1530.73 2012-04-29T06:49:56.609000Z, 1530.74 2012-04-29T06:49:56.703000Z, 1530.74 2012-04-29T06:49:56.812000Z, 1530.74 2012-04-29T06:49:56.906000Z, 1530.74 2012-04-29T06:49:57.000000Z, 1530.74 2012-04-29T06:49:57.109000Z, 1530.74 2012-04-29T06:49:57.203000Z, 1530.74 2012-04-29T06:49:57.312000Z, 1530.74 2012-04-29T06:49:57.406000Z, 1530.75 2012-04-29T06:49:57.500000Z, 1530.75 2012-04-29T06:49:57.609000Z, 1530.75 2012-04-29T06:49:57.703000Z, 1530.74 2012-04-29T06:49:57.812000Z, 1530.75 2012-04-29T06:49:57.906000Z, 1530.75 2012-04-29T06:49:58.016000Z, 1530.75 2012-04-29T06:49:58.109000Z, 1530.75 2012-04-29T06:49:58.203000Z, 1530.76 2012-04-29T06:49:58.344000Z, 1530.75 2012-04-29T06:49:58.406000Z, 1530.76 2012-04-29T06:49:58.500000Z, 1530.76 2012-04-29T06:49:58.609000Z, 1530.76 2012-04-29T06:49:58.703000Z, 1530.76 2012-04-29T06:49:58.812000Z, 1530.76 2012-04-29T06:49:58.906000Z, 1530.76 2012-04-29T06:49:59.016000Z, 1530.75 2012-04-29T06:49:59.109000Z, 1530.75 2012-04-29T06:49:59.203000Z, 1530.74 2012-04-29T06:49:59.312000Z, 1530.74 2012-04-29T06:49:59.406000Z, 1530.74 2012-04-29T06:49:59.500000Z, 1530.74 2012-04-29T06:49:59.609000Z, 1530.75 2012-04-29T06:49:59.703000Z, 1530.75 2012-04-29T06:49:59.812000Z, 1530.75 2012-04-29T06:49:59.906000Z, 1530.75 2012-04-29T06:50:00.000000Z, 1530.75 2012-04-29T06:50:00.109000Z, 1530.75 2012-04-29T06:50:00.203000Z, 1530.76 2012-04-29T06:50:00.312000Z, 1530.75 2012-04-29T06:50:00.406000Z, 1530.75 2012-04-29T06:50:00.500000Z, 1530.74 2012-04-29T06:50:00.609000Z, 1530.74 2012-04-29T06:50:00.703000Z, 1530.74 2012-04-29T06:50:00.812000Z, 1530.74 2012-04-29T06:50:00.906000Z, 1530.74 2012-04-29T06:50:01.000000Z, 1530.74 2012-04-29T06:50:01.109000Z, 1530.74 2012-04-29T06:50:01.203000Z, 1530.73 2012-04-29T06:50:01.312000Z, 1530.73 2012-04-29T06:50:01.406000Z, 1530.73 2012-04-29T06:50:01.500000Z, 1530.72 2012-04-29T06:50:01.609000Z, 1530.73 2012-04-29T06:50:01.703000Z, 1530.73 2012-04-29T06:50:01.812000Z, 1530.73 2012-04-29T06:50:01.906000Z, 1530.73 2012-04-29T06:50:02.000000Z, 1530.72 2012-04-29T06:50:02.109000Z, 1530.73 2012-04-29T06:50:02.203000Z, 1530.74 2012-04-29T06:50:02.312000Z, 1530.73 2012-04-29T06:50:02.406000Z, 1530.73 2012-04-29T06:50:02.500000Z, 1530.74 2012-04-29T06:50:02.609000Z, 1530.74 2012-04-29T06:50:02.703000Z, 1530.73 2012-04-29T06:50:02.812000Z, 1530.73 2012-04-29T06:50:02.906000Z, 1530.73 2012-04-29T06:50:03.000000Z, 1530.73 2012-04-29T06:50:03.109000Z, 1530.73 2012-04-29T06:50:03.203000Z, 1530.73 2012-04-29T06:50:03.297000Z, 1530.73 2012-04-29T06:50:03.406000Z, 1530.73 2012-04-29T06:50:03.500000Z, 1530.73 2012-04-29T06:50:03.609000Z, 1530.73 2012-04-29T06:50:03.703000Z, 1530.74 2012-04-29T06:50:03.813000Z, 1530.74 2012-04-29T06:50:03.906000Z, 1530.74 2012-04-29T06:50:04.000000Z, 1530.74 2012-04-29T06:50:04.109000Z, 1530.74 2012-04-29T06:50:04.203000Z, 1530.74 2012-04-29T06:50:04.297000Z, 1530.74 2012-04-29T06:50:04.406000Z, 1530.74 2012-04-29T06:50:04.500000Z, 1530.75 2012-04-29T06:50:04.609000Z, 1530.74 2012-04-29T06:50:04.703000Z, 1530.74 2012-04-29T06:50:04.797000Z, 1530.73 2012-04-29T06:50:04.906000Z, 1530.73 2012-04-29T06:50:05.000000Z, 1530.73 2012-04-29T06:50:05.109000Z, 1530.74 2012-04-29T06:50:05.203000Z, 1530.74 2012-04-29T06:50:05.313000Z, 1530.73 2012-04-29T06:50:05.406000Z, 1530.74 2012-04-29T06:50:05.500000Z, 1530.74 2012-04-29T06:50:05.609000Z, 1530.73 2012-04-29T06:50:05.703000Z, 1530.74 2012-04-29T06:50:05.813000Z, 1530.74 2012-04-29T06:50:05.906000Z, 1530.73 2012-04-29T06:50:06.000000Z, 1530.73 2012-04-29T06:50:06.109000Z, 1530.73 2012-04-29T06:50:06.203000Z, 1530.72 2012-04-29T06:50:06.313000Z, 1530.72 2012-04-29T06:50:06.406000Z, 1530.72 2012-04-29T06:50:06.500000Z, 1530.71 2012-04-29T06:50:06.609000Z, 1530.71 2012-04-29T06:50:06.703000Z, 1530.71 2012-04-29T06:50:06.813000Z, 1530.71 2012-04-29T06:50:06.906000Z, 1530.71 2012-04-29T06:50:07.000000Z, 1530.71 2012-04-29T06:50:07.109000Z, 1530.71 2012-04-29T06:50:07.203000Z, 1530.72 2012-04-29T06:50:07.297000Z, 1530.72 2012-04-29T06:50:07.406000Z, 1530.73 2012-04-29T06:50:07.500000Z, 1530.73 2012-04-29T06:50:07.609000Z, 1530.74 2012-04-29T06:50:07.703000Z, 1530.74 2012-04-29T06:50:07.813000Z, 1530.73 2012-04-29T06:50:07.906000Z, 1530.73 2012-04-29T06:50:08.000000Z, 1530.73 2012-04-29T06:50:08.109000Z, 1530.73 2012-04-29T06:50:08.203000Z, 1530.74 2012-04-29T06:50:08.313000Z, 1530.74 2012-04-29T06:50:08.406000Z, 1530.74 2012-04-29T06:50:08.500000Z, 1530.74 2012-04-29T06:50:08.609000Z, 1530.74 2012-04-29T06:50:08.703000Z, 1530.74 2012-04-29T06:50:08.813000Z, 1530.74 2012-04-29T06:50:08.906000Z, 1530.74 2012-04-29T06:50:09.000000Z, 1530.74 2012-04-29T06:50:09.109000Z, 1530.74 2012-04-29T06:50:09.203000Z, 1530.74 2012-04-29T06:50:09.313000Z, 1530.73 2012-04-29T06:50:09.406000Z, 1530.73 2012-04-29T06:50:09.500000Z, 1530.73 2012-04-29T06:50:09.609000Z, 1530.72 2012-04-29T06:50:09.703000Z, 1530.73 2012-04-29T06:50:09.813000Z, 1530.72 2012-04-29T06:50:09.906000Z, 1530.73 2012-04-29T06:50:10.000000Z, 1530.73 2012-04-29T06:50:10.109000Z, 1530.73 2012-04-29T06:50:10.203000Z, 1530.74 2012-04-29T06:50:10.313000Z, 1530.72 2012-04-29T06:50:10.406000Z, 1530.73 2012-04-29T06:50:10.500000Z, 1530.72 2012-04-29T06:50:10.609000Z, 1530.72 2012-04-29T06:50:10.703000Z, 1530.72 2012-04-29T06:50:10.813000Z, 1530.72 2012-04-29T06:50:10.906000Z, 1530.71 2012-04-29T06:50:11.000000Z, 1530.72 2012-04-29T06:50:11.109000Z, 1530.71 2012-04-29T06:50:11.203000Z, 1530.71 2012-04-29T06:50:11.313000Z, 1530.71 2012-04-29T06:50:11.406000Z, 1530.70 2012-04-29T06:50:11.500000Z, 1530.71 2012-04-29T06:50:11.609000Z, 1530.71 2012-04-29T06:50:11.703000Z, 1530.71 2012-04-29T06:50:11.813000Z, 1530.71 2012-04-29T06:50:11.906000Z, 1530.71 2012-04-29T06:50:12.000000Z, 1530.70 2012-04-29T06:50:12.109000Z, 1530.70 2012-04-29T06:50:12.203000Z, 1530.71 2012-04-29T06:50:12.297000Z, 1530.72 2012-04-29T06:50:12.406000Z, 1530.72 2012-04-29T06:50:12.516000Z, 1530.72 2012-04-29T06:50:12.609000Z, 1530.72 2012-04-29T06:50:12.703000Z, 1530.72 2012-04-29T06:50:12.813000Z, 1530.73 2012-04-29T06:50:12.906000Z, 1530.73 2012-04-29T06:50:13.000000Z, 1530.72 2012-04-29T06:50:13.109000Z, 1530.73 2012-04-29T06:50:13.203000Z, 1530.72 2012-04-29T06:50:13.313000Z, 1530.72 2012-04-29T06:50:13.406000Z, 1530.72 2012-04-29T06:50:13.516000Z, 1530.72 2012-04-29T06:50:13.610000Z, 1530.72 2012-04-29T06:50:13.703000Z, 1530.71 2012-04-29T06:50:13.813000Z, 1530.71 2012-04-29T06:50:13.906000Z, 1530.72 2012-04-29T06:50:14.000000Z, 1530.71 2012-04-29T06:50:14.110000Z, 1530.72 2012-04-29T06:50:14.203000Z, 1530.71 2012-04-29T06:50:14.313000Z, 1530.71 2012-04-29T06:50:14.406000Z, 1530.71 2012-04-29T06:50:14.516000Z, 1530.71 2012-04-29T06:50:14.610000Z, 1530.72 2012-04-29T06:50:14.703000Z, 1530.72 2012-04-29T06:50:14.813000Z, 1530.72 2012-04-29T06:50:14.906000Z, 1530.72 2012-04-29T06:50:15.016000Z, 1530.71 2012-04-29T06:50:15.110000Z, 1530.71 2012-04-29T06:50:15.203000Z, 1530.71 2012-04-29T06:50:15.313000Z, 1530.71 2012-04-29T06:50:15.406000Z, 1530.72 2012-04-29T06:50:15.516000Z, 1530.72 2012-04-29T06:50:15.610000Z, 1530.72 2012-04-29T06:50:15.703000Z, 1530.72 2012-04-29T06:50:15.813000Z, 1530.72 2012-04-29T06:50:15.906000Z, 1530.73 2012-04-29T06:50:16.016000Z, 1530.74 2012-04-29T06:50:16.110000Z, 1530.74 2012-04-29T06:50:16.203000Z, 1530.73 2012-04-29T06:50:16.313000Z, 1530.73 2012-04-29T06:50:16.406000Z, 1530.73 2012-04-29T06:50:16.516000Z, 1530.73 2012-04-29T06:50:16.610000Z, 1530.73 2012-04-29T06:50:16.703000Z, 1530.74 2012-04-29T06:50:16.813000Z, 1530.73 2012-04-29T06:50:16.906000Z, 1530.74 2012-04-29T06:50:17.000000Z, 1530.74 2012-04-29T06:50:17.110000Z, 1530.74 2012-04-29T06:50:17.203000Z, 1530.73 2012-04-29T06:50:17.313000Z, 1530.73 2012-04-29T06:50:17.406000Z, 1530.72 2012-04-29T06:50:17.500000Z, 1530.72 2012-04-29T06:50:17.610000Z, 1530.71 2012-04-29T06:50:17.703000Z, 1530.71 2012-04-29T06:50:17.813000Z, 1530.72 2012-04-29T06:50:17.906000Z, 1530.72 2012-04-29T06:50:18.016000Z, 1530.72 2012-04-29T06:50:18.110000Z, 1530.72 2012-04-29T06:50:18.203000Z, 1530.72 2012-04-29T06:50:18.313000Z, 1530.72 2012-04-29T06:50:18.406000Z, 1530.72 2012-04-29T06:50:18.516000Z, 1530.72 2012-04-29T06:50:18.610000Z, 1530.72 2012-04-29T06:50:18.703000Z, 1530.72 2012-04-29T06:50:18.797000Z, 1530.71 2012-04-29T06:50:18.906000Z, 1530.72 2012-04-29T06:50:19.016000Z, 1530.72 2012-04-29T06:50:19.110000Z, 1530.72 2012-04-29T06:50:19.203000Z, 1530.72 2012-04-29T06:50:19.297000Z, 1530.72 2012-04-29T06:50:19.406000Z, 1530.72 2012-04-29T06:50:19.516000Z, 1530.72 2012-04-29T06:50:19.610000Z, 1530.71 2012-04-29T06:50:19.703000Z, 1530.71 2012-04-29T06:50:19.813000Z, 1530.71 2012-04-29T06:50:19.906000Z, 1530.71 2012-04-29T06:50:20.016000Z, 1530.72 2012-04-29T06:50:20.110000Z, 1530.72 2012-04-29T06:50:20.203000Z, 1530.71 2012-04-29T06:50:20.313000Z, 1530.72 2012-04-29T06:50:20.406000Z, 1530.72 2012-04-29T06:50:20.516000Z, 1530.72 2012-04-29T06:50:20.610000Z, 1530.72 2012-04-29T06:50:20.703000Z, 1530.73 2012-04-29T06:50:20.813000Z, 1530.72 2012-04-29T06:50:20.906000Z, 1530.72 2012-04-29T06:50:21.016000Z, 1530.73 2012-04-29T06:50:21.110000Z, 1530.73 2012-04-29T06:50:21.203000Z, 1530.73 2012-04-29T06:50:21.313000Z, 1530.72 2012-04-29T06:50:21.406000Z, 1530.72 2012-04-29T06:50:21.500000Z, 1530.72 2012-04-29T06:50:21.610000Z, 1530.72 2012-04-29T06:50:21.703000Z, 1530.72 2012-04-29T06:50:21.813000Z, 1530.72 2012-04-29T06:50:21.906000Z, 1530.71 2012-04-29T06:50:22.000000Z, 1530.71 2012-04-29T06:50:22.110000Z, 1530.70 2012-04-29T06:50:22.203000Z, 1530.70 2012-04-29T06:50:22.297000Z, 1530.70 2012-04-29T06:50:22.406000Z, 1530.70 2012-04-29T06:50:22.500000Z, 1530.71 2012-04-29T06:50:22.610000Z, 1530.71 2012-04-29T06:50:22.703000Z, 1530.71 2012-04-29T06:50:22.813000Z, 1530.72 2012-04-29T06:50:22.906000Z, 1530.72 2012-04-29T06:50:23.000000Z, 1530.72 2012-04-29T06:50:23.110000Z, 1530.72 2012-04-29T06:50:23.203000Z, 1530.72 2012-04-29T06:50:23.313000Z, 1530.73 2012-04-29T06:50:23.407000Z, 1530.73 2012-04-29T06:50:23.500000Z, 1530.72 2012-04-29T06:50:23.610000Z, 1530.72 2012-04-29T06:50:23.703000Z, 1530.71 2012-04-29T06:50:23.813000Z, 1530.72 2012-04-29T06:50:23.907000Z, 1530.73 2012-04-29T06:50:24.000000Z, 1530.73 2012-04-29T06:50:24.110000Z, 1530.72 2012-04-29T06:50:24.203000Z, 1530.72 2012-04-29T06:50:24.313000Z, 1530.71 2012-04-29T06:50:24.407000Z, 1530.70 2012-04-29T06:50:24.500000Z, 1530.70 2012-04-29T06:50:24.610000Z, 1530.69 2012-04-29T06:50:24.703000Z, 1530.69 2012-04-29T06:50:24.813000Z, 1530.68 2012-04-29T06:50:24.907000Z, 1530.68 2012-04-29T06:50:25.000000Z, 1530.67 2012-04-29T06:50:25.110000Z, 1530.67 2012-04-29T06:50:25.203000Z, 1530.67 2012-04-29T06:50:25.297000Z, 1530.67 2012-04-29T06:50:25.407000Z, 1530.66 2012-04-29T06:50:25.500000Z, 1530.66 2012-04-29T06:50:25.610000Z, 1530.65 2012-04-29T06:50:25.703000Z, 1530.65 2012-04-29T06:50:25.813000Z, 1530.65 2012-04-29T06:50:25.907000Z, 1530.65 2012-04-29T06:50:26.000000Z, 1530.65 2012-04-29T06:50:26.110000Z, 1530.65 2012-04-29T06:50:26.203000Z, 1530.65 2012-04-29T06:50:26.313000Z, 1530.66 2012-04-29T06:50:26.407000Z, 1530.66 2012-04-29T06:50:26.500000Z, 1530.67 2012-04-29T06:50:26.610000Z, 1530.68 2012-04-29T06:50:26.703000Z, 1530.68 2012-04-29T06:50:26.813000Z, 1530.68 2012-04-29T06:50:26.907000Z, 1530.68 2012-04-29T06:50:27.000000Z, 1530.68 2012-04-29T06:50:27.110000Z, 1530.67 2012-04-29T06:50:27.203000Z, 1530.68 2012-04-29T06:50:27.313000Z, 1530.69 2012-04-29T06:50:27.407000Z, 1530.68 2012-04-29T06:50:27.500000Z, 1530.69 2012-04-29T06:50:27.610000Z, 1530.69 2012-04-29T06:50:27.703000Z, 1530.68 2012-04-29T06:50:27.813000Z, 1530.68 2012-04-29T06:50:27.907000Z, 1530.68 2012-04-29T06:50:28.016000Z, 1530.68 2012-04-29T06:50:28.110000Z, 1530.68 2012-04-29T06:50:28.203000Z, 1530.67 2012-04-29T06:50:28.313000Z, 1530.67 2012-04-29T06:50:28.407000Z, 1530.67 2012-04-29T06:50:28.500000Z, 1530.67 2012-04-29T06:50:28.610000Z, 1530.67 2012-04-29T06:50:28.703000Z, 1530.67 2012-04-29T06:50:28.813000Z, 1530.66 2012-04-29T06:50:28.907000Z, 1530.66 2012-04-29T06:50:29.000000Z, 1530.66 2012-04-29T06:50:29.110000Z, 1530.67 2012-04-29T06:50:29.203000Z, 1530.66 2012-04-29T06:50:29.313000Z, 1530.65 2012-04-29T06:50:29.407000Z, 1530.65 2012-04-29T06:50:29.500000Z, 1530.66 2012-04-29T06:50:29.610000Z, 1530.66 2012-04-29T06:50:29.703000Z, 1530.65 2012-04-29T06:50:29.813000Z, 1530.65 2012-04-29T06:50:29.907000Z, 1530.66 2012-04-29T06:50:30.000000Z, 1530.66 2012-04-29T06:50:30.110000Z, 1530.67 2012-04-29T06:50:30.203000Z, 1530.67 2012-04-29T06:50:30.313000Z, 1530.68 2012-04-29T06:50:30.407000Z, 1530.68 2012-04-29T06:50:30.500000Z, 1530.68 2012-04-29T06:50:30.610000Z, 1530.69 2012-04-29T06:50:30.703000Z, 1530.68 2012-04-29T06:50:30.813000Z, 1530.69 2012-04-29T06:50:30.907000Z, 1530.69 2012-04-29T06:50:31.000000Z, 1530.70 2012-04-29T06:50:31.110000Z, 1530.71 2012-04-29T06:50:31.203000Z, 1530.71 2012-04-29T06:50:31.313000Z, 1530.71 2012-04-29T06:50:31.407000Z, 1530.71 2012-04-29T06:50:31.500000Z, 1530.72 2012-04-29T06:50:31.610000Z, 1530.72 2012-04-29T06:50:31.703000Z, 1530.72 2012-04-29T06:50:31.813000Z, 1530.72 2012-04-29T06:50:31.907000Z, 1530.71 2012-04-29T06:50:32.000000Z, 1530.72 2012-04-29T06:50:32.110000Z, 1530.72 2012-04-29T06:50:32.203000Z, 1530.72 2012-04-29T06:50:32.297000Z, 1530.72 2012-04-29T06:50:32.407000Z, 1530.71 2012-04-29T06:50:32.500000Z, 1530.71 2012-04-29T06:50:32.610000Z, 1530.71 2012-04-29T06:50:32.703000Z, 1530.71 2012-04-29T06:50:32.813000Z, 1530.71 2012-04-29T06:50:32.907000Z, 1530.71 2012-04-29T06:50:33.000000Z, 1530.72 2012-04-29T06:50:33.110000Z, 1530.72 2012-04-29T06:50:33.204000Z, 1530.71 2012-04-29T06:50:33.313000Z, 1530.71 2012-04-29T06:50:33.407000Z, 1530.69 2012-04-29T06:50:33.500000Z, 1530.70 2012-04-29T06:50:33.610000Z, 1530.70 2012-04-29T06:50:33.704000Z, 1530.69 2012-04-29T06:50:33.813000Z, 1530.69 2012-04-29T06:50:33.907000Z, 1530.68 2012-04-29T06:50:34.000000Z, 1530.68 2012-04-29T06:50:34.110000Z, 1530.68 2012-04-29T06:50:34.204000Z, 1530.68 2012-04-29T06:50:34.297000Z, 1530.69 2012-04-29T06:50:34.407000Z, 1530.68 2012-04-29T06:50:34.500000Z, 1530.69 2012-04-29T06:50:34.610000Z, 1530.69 2012-04-29T06:50:34.704000Z, 1530.68 2012-04-29T06:50:34.797000Z, 1530.68 2012-04-29T06:50:34.907000Z, 1530.68 2012-04-29T06:50:35.000000Z, 1530.69 2012-04-29T06:50:35.110000Z, 1530.69 2012-04-29T06:50:35.204000Z, 1530.70 2012-04-29T06:50:35.313000Z, 1530.69 2012-04-29T06:50:35.407000Z, 1530.69 2012-04-29T06:50:35.500000Z, 1530.69 2012-04-29T06:50:35.610000Z, 1530.69 2012-04-29T06:50:35.704000Z, 1530.68 2012-04-29T06:50:35.797000Z, 1530.69 2012-04-29T06:50:35.907000Z, 1530.69 2012-04-29T06:50:36.016000Z, 1530.70 2012-04-29T06:50:36.110000Z, 1530.70 2012-04-29T06:50:36.204000Z, 1530.70 2012-04-29T06:50:36.313000Z, 1530.70 2012-04-29T06:50:36.407000Z, 1530.70 2012-04-29T06:50:36.500000Z, 1530.70 2012-04-29T06:50:36.610000Z, 1530.69 2012-04-29T06:50:36.704000Z, 1530.69 2012-04-29T06:50:36.813000Z, 1530.69 2012-04-29T06:50:36.907000Z, 1530.69 2012-04-29T06:50:37.000000Z, 1530.69 2012-04-29T06:50:37.110000Z, 1530.69 2012-04-29T06:50:37.204000Z, 1530.68 2012-04-29T06:50:37.313000Z, 1530.68 2012-04-29T06:50:37.407000Z, 1530.68 2012-04-29T06:50:37.516000Z, 1530.68 2012-04-29T06:50:37.610000Z, 1530.68 2012-04-29T06:50:37.704000Z, 1530.67 2012-04-29T06:50:37.813000Z, 1530.67 2012-04-29T06:50:37.907000Z, 1530.67 2012-04-29T06:50:38.000000Z, 1530.67 2012-04-29T06:50:38.110000Z, 1530.67 2012-04-29T06:50:38.204000Z, 1530.66 2012-04-29T06:50:38.297000Z, 1530.66 2012-04-29T06:50:38.407000Z, 1530.67 2012-04-29T06:50:38.500000Z, 1530.67 2012-04-29T06:50:38.610000Z, 1530.66 2012-04-29T06:50:38.704000Z, 1530.65 2012-04-29T06:50:38.813000Z, 1530.65 2012-04-29T06:50:38.907000Z, 1530.65 2012-04-29T06:50:39.000000Z, 1530.65 2012-04-29T06:50:39.110000Z, 1530.65 2012-04-29T06:50:39.204000Z, 1530.66 2012-04-29T06:50:39.297000Z, 1530.66 2012-04-29T06:50:39.407000Z, 1530.66 2012-04-29T06:50:39.516000Z, 1530.66 2012-04-29T06:50:39.610000Z, 1530.67 2012-04-29T06:50:39.704000Z, 1530.68 2012-04-29T06:50:39.813000Z, 1530.68 2012-04-29T06:50:39.907000Z, 1530.69 2012-04-29T06:50:40.000000Z, 1530.69 2012-04-29T06:50:40.110000Z, 1530.69 2012-04-29T06:50:40.204000Z, 1530.69 2012-04-29T06:50:40.313000Z, 1530.69 2012-04-29T06:50:40.407000Z, 1530.69 2012-04-29T06:50:40.500000Z, 1530.68 2012-04-29T06:50:40.610000Z, 1530.69 2012-04-29T06:50:40.704000Z, 1530.69 2012-04-29T06:50:40.813000Z, 1530.69 2012-04-29T06:50:40.907000Z, 1530.69 2012-04-29T06:50:41.000000Z, 1530.68 2012-04-29T06:50:41.110000Z, 1530.67 2012-04-29T06:50:41.204000Z, 1530.67 2012-04-29T06:50:41.313000Z, 1530.67 2012-04-29T06:50:41.407000Z, 1530.67 2012-04-29T06:50:41.500000Z, 1530.67 2012-04-29T06:50:41.610000Z, 1530.67 2012-04-29T06:50:41.704000Z, 1530.67 2012-04-29T06:50:41.813000Z, 1530.66 2012-04-29T06:50:41.907000Z, 1530.66 2012-04-29T06:50:42.016000Z, 1530.67 2012-04-29T06:50:42.110000Z, 1530.67 2012-04-29T06:50:42.204000Z, 1530.67 2012-04-29T06:50:42.313000Z, 1530.67 2012-04-29T06:50:42.407000Z, 1530.67 2012-04-29T06:50:42.516000Z, 1530.67 2012-04-29T06:50:42.610000Z, 1530.67 2012-04-29T06:50:42.704000Z, 1530.67 2012-04-29T06:50:42.813000Z, 1530.68 2012-04-29T06:50:42.907000Z, 1530.68 2012-04-29T06:50:43.016000Z, 1530.69 2012-04-29T06:50:43.110000Z, 1530.69 2012-04-29T06:50:43.204000Z, 1530.69 2012-04-29T06:50:43.313000Z, 1530.69 2012-04-29T06:50:43.407000Z, 1530.69 2012-04-29T06:50:43.501000Z, 1530.69 2012-04-29T06:50:43.610000Z, 1530.69 2012-04-29T06:50:43.704000Z, 1530.70 2012-04-29T06:50:43.813000Z, 1530.70 2012-04-29T06:50:43.907000Z, 1530.69 2012-04-29T06:50:44.016000Z, 1530.68 2012-04-29T06:50:44.110000Z, 1530.67 2012-04-29T06:50:44.204000Z, 1530.68 2012-04-29T06:50:44.313000Z, 1530.69 2012-04-29T06:50:44.407000Z, 1530.68 2012-04-29T06:50:44.501000Z, 1530.69 2012-04-29T06:50:44.610000Z, 1530.69 2012-04-29T06:50:44.704000Z, 1530.69 2012-04-29T06:50:44.813000Z, 1530.69 2012-04-29T06:50:44.922000Z, 1530.69 2012-04-29T06:50:45.001000Z, 1530.69 2012-04-29T06:50:45.094000Z, 1530.69 2012-04-29T06:50:45.204000Z, 1530.68 2012-04-29T06:50:45.376000Z, 1530.68 2012-04-29T06:50:45.407000Z, 1530.68 2012-04-29T06:50:45.501000Z, 1530.68 2012-04-29T06:50:45.610000Z, 1530.69 2012-04-29T06:50:45.704000Z, 1530.69 2012-04-29T06:50:45.813000Z, 1530.69 2012-04-29T06:50:45.907000Z, 1530.68 2012-04-29T06:50:46.001000Z, 1530.68 2012-04-29T06:50:46.110000Z, 1530.68 2012-04-29T06:50:46.204000Z, 1530.68 2012-04-29T06:50:46.313000Z, 1530.67 2012-04-29T06:50:46.407000Z, 1530.67 2012-04-29T06:50:46.501000Z, 1530.67 2012-04-29T06:50:46.610000Z, 1530.67 2012-04-29T06:50:46.704000Z, 1530.68 2012-04-29T06:50:46.813000Z, 1530.68 2012-04-29T06:50:46.907000Z, 1530.67 2012-04-29T06:50:47.001000Z, 1530.67 2012-04-29T06:50:47.110000Z, 1530.67 2012-04-29T06:50:47.204000Z, 1530.67 2012-04-29T06:50:47.313000Z, 1530.67 2012-04-29T06:50:47.407000Z, 1530.67 2012-04-29T06:50:47.501000Z, 1530.68 2012-04-29T06:50:47.610000Z, 1530.68 2012-04-29T06:50:47.704000Z, 1530.68 2012-04-29T06:50:47.813000Z, 1530.68 2012-04-29T06:50:47.907000Z, 1530.68 2012-04-29T06:50:48.001000Z, 1530.68 2012-04-29T06:50:48.110000Z, 1530.68 2012-04-29T06:50:48.204000Z, 1530.67 2012-04-29T06:50:48.313000Z, 1530.67 2012-04-29T06:50:48.407000Z, 1530.68 2012-04-29T06:50:48.501000Z, 1530.68 2012-04-29T06:50:48.610000Z, 1530.68 2012-04-29T06:50:48.704000Z, 1530.68 2012-04-29T06:50:48.813000Z, 1530.69 2012-04-29T06:50:48.907000Z, 1530.69 2012-04-29T06:50:49.001000Z, 1530.69 2012-04-29T06:50:49.110000Z, 1530.69 2012-04-29T06:50:49.204000Z, 1530.69 2012-04-29T06:50:49.313000Z, 1530.69 2012-04-29T06:50:49.407000Z, 1530.69 2012-04-29T06:50:49.501000Z, 1530.69 2012-04-29T06:50:49.610000Z, 1530.69 2012-04-29T06:50:49.704000Z, 1530.68 2012-04-29T06:50:49.813000Z, 1530.68 2012-04-29T06:50:49.907000Z, 1530.68 2012-04-29T06:50:50.001000Z, 1530.68 2012-04-29T06:50:50.110000Z, 1530.67 2012-04-29T06:50:50.204000Z, 1530.68 2012-04-29T06:50:50.313000Z, 1530.68 2012-04-29T06:50:50.407000Z, 1530.68 2012-04-29T06:50:50.501000Z, 1530.69 2012-04-29T06:50:50.610000Z, 1530.69 2012-04-29T06:50:50.704000Z, 1530.69 2012-04-29T06:50:50.813000Z, 1530.68 2012-04-29T06:50:50.907000Z, 1530.67 2012-04-29T06:50:51.001000Z, 1530.67 2012-04-29T06:50:51.126000Z, 1530.67 2012-04-29T06:50:51.204000Z, 1530.67 2012-04-29T06:50:51.297000Z, 1530.66 2012-04-29T06:50:51.407000Z, 1530.67 2012-04-29T06:50:51.501000Z, 1530.67 2012-04-29T06:50:51.610000Z, 1530.67 2012-04-29T06:50:51.704000Z, 1530.67 2012-04-29T06:50:51.797000Z, 1530.66 2012-04-29T06:50:51.907000Z, 1530.67 2012-04-29T06:50:52.001000Z, 1530.67 2012-04-29T06:50:52.110000Z, 1530.67 2012-04-29T06:50:52.204000Z, 1530.67 2012-04-29T06:50:52.297000Z, 1530.68 2012-04-29T06:50:52.407000Z, 1530.69 2012-04-29T06:50:52.501000Z, 1530.68 2012-04-29T06:50:52.610000Z, 1530.67 2012-04-29T06:50:52.704000Z, 1530.68 2012-04-29T06:50:52.813000Z, 1530.68 2012-04-29T06:50:52.907000Z, 1530.67 2012-04-29T06:50:53.001000Z, 1530.66 2012-04-29T06:50:53.110000Z, 1530.66 2012-04-29T06:50:53.204000Z, 1530.66 2012-04-29T06:50:53.313000Z, 1530.66 2012-04-29T06:50:53.407000Z, 1530.66 2012-04-29T06:50:53.501000Z, 1530.66 2012-04-29T06:50:53.610000Z, 1530.66 2012-04-29T06:50:53.704000Z, 1530.67 2012-04-29T06:50:53.813000Z, 1530.66 2012-04-29T06:50:53.907000Z, 1530.66 2012-04-29T06:50:54.001000Z, 1530.66 2012-04-29T06:50:54.110000Z, 1530.67 2012-04-29T06:50:54.204000Z, 1530.67 2012-04-29T06:50:54.298000Z, 1530.66 2012-04-29T06:50:54.407000Z, 1530.67 2012-04-29T06:50:54.501000Z, 1530.66 2012-04-29T06:50:54.610000Z, 1530.65 2012-04-29T06:50:54.704000Z, 1530.65 2012-04-29T06:50:54.813000Z, 1530.65 2012-04-29T06:50:54.907000Z, 1530.66 2012-04-29T06:50:55.001000Z, 1530.65 2012-04-29T06:50:55.110000Z, 1530.64 2012-04-29T06:50:55.204000Z, 1530.64 2012-04-29T06:50:55.313000Z, 1530.64 2012-04-29T06:50:55.407000Z, 1530.65 2012-04-29T06:50:55.501000Z, 1530.66 2012-04-29T06:50:55.610000Z, 1530.66 2012-04-29T06:50:55.704000Z, 1530.66 2012-04-29T06:50:55.813000Z, 1530.66 2012-04-29T06:50:55.907000Z, 1530.66 2012-04-29T06:50:56.001000Z, 1530.67 2012-04-29T06:50:56.110000Z, 1530.67 2012-04-29T06:50:56.204000Z, 1530.68 2012-04-29T06:50:56.313000Z, 1530.68 2012-04-29T06:50:56.407000Z, 1530.68 2012-04-29T06:50:56.501000Z, 1530.69 2012-04-29T06:50:56.610000Z, 1530.69 2012-04-29T06:50:56.704000Z, 1530.67 2012-04-29T06:50:56.813000Z, 1530.67 2012-04-29T06:50:56.907000Z, 1530.67 2012-04-29T06:50:57.001000Z, 1530.66 2012-04-29T06:50:57.110000Z, 1530.67 2012-04-29T06:50:57.204000Z, 1530.67 2012-04-29T06:50:57.298000Z, 1530.67 2012-04-29T06:50:57.407000Z, 1530.68 2012-04-29T06:50:57.501000Z, 1530.68 2012-04-29T06:50:57.610000Z, 1530.68 2012-04-29T06:50:57.704000Z, 1530.68 2012-04-29T06:50:57.813000Z, 1530.68 2012-04-29T06:50:57.907000Z, 1530.68 2012-04-29T06:50:58.001000Z, 1530.68 2012-04-29T06:50:58.110000Z, 1530.68 2012-04-29T06:50:58.204000Z, 1530.68 2012-04-29T06:50:58.313000Z, 1530.68 2012-04-29T06:50:58.407000Z, 1530.68 2012-04-29T06:50:58.501000Z, 1530.68 2012-04-29T06:50:58.610000Z, 1530.69 2012-04-29T06:50:58.704000Z, 1530.68 2012-04-29T06:50:58.813000Z, 1530.68 2012-04-29T06:50:58.907000Z, 1530.68 2012-04-29T06:50:59.001000Z, 1530.69 2012-04-29T06:50:59.110000Z, 1530.69 2012-04-29T06:50:59.204000Z, 1530.69 2012-04-29T06:50:59.298000Z, 1530.69 2012-04-29T06:50:59.407000Z, 1530.70 2012-04-29T06:50:59.501000Z, 1530.69 2012-04-29T06:50:59.610000Z, 1530.69 2012-04-29T06:50:59.704000Z, 1530.69 2012-04-29T06:50:59.813000Z, 1530.69 2012-04-29T06:50:59.907000Z, 1530.69 2012-04-29T06:51:00.001000Z, 1530.69 2012-04-29T06:51:00.110000Z, 1530.69 2012-04-29T06:51:00.204000Z, 1530.69 2012-04-29T06:51:00.298000Z, 1530.69 2012-04-29T06:51:00.407000Z, 1530.68 2012-04-29T06:51:00.501000Z, 1530.69 2012-04-29T06:51:00.610000Z, 1530.68 2012-04-29T06:51:00.704000Z, 1530.68 2012-04-29T06:51:00.813000Z, 1530.68 2012-04-29T06:51:00.907000Z, 1530.67 2012-04-29T06:51:01.001000Z, 1530.68 2012-04-29T06:51:01.110000Z, 1530.67 2012-04-29T06:51:01.204000Z, 1530.67 2012-04-29T06:51:01.313000Z, 1530.68 2012-04-29T06:51:01.407000Z, 1530.68 2012-04-29T06:51:01.501000Z, 1530.68 2012-04-29T06:51:01.610000Z, 1530.68 2012-04-29T06:51:01.704000Z, 1530.68 2012-04-29T06:51:01.813000Z, 1530.68 2012-04-29T06:51:01.907000Z, 1530.68 2012-04-29T06:51:02.001000Z, 1530.69 2012-04-29T06:51:02.110000Z, 1530.68 2012-04-29T06:51:02.204000Z, 1530.69 2012-04-29T06:51:02.298000Z, 1530.69 2012-04-29T06:51:02.407000Z, 1530.68 2012-04-29T06:51:02.501000Z, 1530.69 2012-04-29T06:51:02.610000Z, 1530.69 2012-04-29T06:51:02.704000Z, 1530.69 2012-04-29T06:51:02.813000Z, 1530.69 2012-04-29T06:51:02.907000Z, 1530.70 2012-04-29T06:51:03.016000Z, 1530.69 2012-04-29T06:51:03.110000Z, 1530.69 2012-04-29T06:51:03.204000Z, 1530.70 2012-04-29T06:51:03.329000Z, 1530.70 2012-04-29T06:51:03.407000Z, 1530.71 2012-04-29T06:51:03.501000Z, 1530.70 2012-04-29T06:51:03.610000Z, 1530.70 2012-04-29T06:51:03.704000Z, 1530.70 2012-04-29T06:51:03.813000Z, 1530.70 2012-04-29T06:51:03.907000Z, 1530.70 2012-04-29T06:51:04.001000Z, 1530.70 2012-04-29T06:51:04.110000Z, 1530.71 2012-04-29T06:51:04.204000Z, 1530.69 2012-04-29T06:51:04.313000Z, 1530.68 2012-04-29T06:51:04.407000Z, 1530.69 2012-04-29T06:51:04.501000Z, 1530.69 2012-04-29T06:51:04.610000Z, 1530.70 2012-04-29T06:51:04.704000Z, 1530.70 2012-04-29T06:51:04.813000Z, 1530.70 2012-04-29T06:51:04.907000Z, 1530.69 2012-04-29T06:51:05.016000Z, 1530.69 2012-04-29T06:51:05.110000Z, 1530.69 2012-04-29T06:51:05.204000Z, 1530.68 2012-04-29T06:51:05.313000Z, 1530.67 2012-04-29T06:51:05.407000Z, 1530.67 2012-04-29T06:51:05.501000Z, 1530.68 2012-04-29T06:51:05.610000Z, 1530.68 2012-04-29T06:51:05.704000Z, 1530.68 2012-04-29T06:51:05.813000Z, 1530.69 2012-04-29T06:51:05.907000Z, 1530.69 2012-04-29T06:51:06.016000Z, 1530.68 2012-04-29T06:51:06.110000Z, 1530.68 2012-04-29T06:51:06.204000Z, 1530.68 2012-04-29T06:51:06.313000Z, 1530.68 2012-04-29T06:51:06.407000Z, 1530.68 2012-04-29T06:51:06.501000Z, 1530.69 2012-04-29T06:51:06.610000Z, 1530.68 2012-04-29T06:51:06.704000Z, 1530.68 2012-04-29T06:51:06.813000Z, 1530.67 2012-04-29T06:51:06.907000Z, 1530.67 2012-04-29T06:51:07.001000Z, 1530.66 2012-04-29T06:51:07.110000Z, 1530.67 2012-04-29T06:51:07.204000Z, 1530.67 2012-04-29T06:51:07.298000Z, 1530.67 2012-04-29T06:51:07.407000Z, 1530.67 2012-04-29T06:51:07.501000Z, 1530.67 2012-04-29T06:51:07.610000Z, 1530.67 2012-04-29T06:51:07.704000Z, 1530.67 2012-04-29T06:51:07.813000Z, 1530.67 2012-04-29T06:51:07.907000Z, 1530.67 2012-04-29T06:51:08.001000Z, 1530.67 2012-04-29T06:51:08.110000Z, 1530.66 2012-04-29T06:51:08.204000Z, 1530.67 2012-04-29T06:51:08.313000Z, 1530.68 2012-04-29T06:51:08.407000Z, 1530.67 2012-04-29T06:51:08.501000Z, 1530.68 2012-04-29T06:51:08.610000Z, 1530.68 2012-04-29T06:51:08.704000Z, 1530.68 2012-04-29T06:51:08.813000Z, 1530.68 2012-04-29T06:51:08.907000Z, 1530.68 2012-04-29T06:51:09.001000Z, 1530.69 2012-04-29T06:51:09.110000Z, 1530.70 2012-04-29T06:51:09.204000Z, 1530.70 2012-04-29T06:51:09.313000Z, 1530.71 2012-04-29T06:51:09.407000Z, 1530.71 2012-04-29T06:51:09.501000Z, 1530.71 2012-04-29T06:51:09.610000Z, 1530.71 2012-04-29T06:51:09.704000Z, 1530.72 2012-04-29T06:51:09.813000Z, 1530.71 2012-04-29T06:51:09.907000Z, 1530.72 2012-04-29T06:51:10.001000Z, 1530.71 2012-04-29T06:51:10.110000Z, 1530.71 2012-04-29T06:51:10.204000Z, 1530.70 2012-04-29T06:51:10.313000Z, 1530.70 2012-04-29T06:51:10.407000Z, 1530.70 2012-04-29T06:51:10.501000Z, 1530.69 2012-04-29T06:51:10.610000Z, 1530.69 2012-04-29T06:51:10.704000Z, 1530.68 2012-04-29T06:51:10.798000Z, 1530.68 2012-04-29T06:51:10.907000Z, 1530.67 2012-04-29T06:51:11.001000Z, 1530.67 2012-04-29T06:51:11.110000Z, 1530.67 2012-04-29T06:51:11.204000Z, 1530.67 2012-04-29T06:51:11.313000Z, 1530.66 2012-04-29T06:51:11.407000Z, 1530.66 2012-04-29T06:51:11.501000Z, 1530.65 2012-04-29T06:51:11.610000Z, 1530.65 2012-04-29T06:51:11.704000Z, 1530.66 2012-04-29T06:51:11.813000Z, 1530.66 2012-04-29T06:51:11.907000Z, 1530.65 2012-04-29T06:51:12.001000Z, 1530.65 2012-04-29T06:51:12.110000Z, 1530.65 2012-04-29T06:51:12.204000Z, 1530.65 2012-04-29T06:51:12.298000Z, 1530.65 2012-04-29T06:51:12.407000Z, 1530.66 2012-04-29T06:51:12.501000Z, 1530.66 2012-04-29T06:51:12.610000Z, 1530.65 2012-04-29T06:51:12.704000Z, 1530.65 2012-04-29T06:51:12.813000Z, 1530.66 2012-04-29T06:51:12.907000Z, 1530.66 2012-04-29T06:51:13.001000Z, 1530.67 2012-04-29T06:51:13.110000Z, 1530.66 2012-04-29T06:51:13.204000Z, 1530.66 2012-04-29T06:51:13.313000Z, 1530.65 2012-04-29T06:51:13.407000Z, 1530.65 2012-04-29T06:51:13.501000Z, 1530.65 2012-04-29T06:51:13.610000Z, 1530.66 2012-04-29T06:51:13.704000Z, 1530.66 2012-04-29T06:51:13.813000Z, 1530.65 2012-04-29T06:51:13.907000Z, 1530.65 2012-04-29T06:51:14.001000Z, 1530.65 2012-04-29T06:51:14.110000Z, 1530.65 2012-04-29T06:51:14.204000Z, 1530.64 2012-04-29T06:51:14.298000Z, 1530.64 2012-04-29T06:51:14.407000Z, 1530.64 2012-04-29T06:51:14.501000Z, 1530.64 2012-04-29T06:51:14.610000Z, 1530.64 2012-04-29T06:51:14.704000Z, 1530.64 2012-04-29T06:51:14.813000Z, 1530.64 2012-04-29T06:51:14.907000Z, 1530.64 2012-04-29T06:51:15.001000Z, 1530.64 2012-04-29T06:51:15.110000Z, 1530.63 2012-04-29T06:51:15.204000Z, 1530.64 2012-04-29T06:51:15.298000Z, 1530.64 2012-04-29T06:51:15.407000Z, 1530.63 2012-04-29T06:51:15.501000Z, 1530.62 2012-04-29T06:51:15.610000Z, 1530.62 2012-04-29T06:51:15.704000Z, 1530.62 2012-04-29T06:51:15.813000Z, 1530.62 2012-04-29T06:51:15.907000Z, 1530.62 2012-04-29T06:51:16.001000Z, 1530.62 2012-04-29T06:51:16.110000Z, 1530.63 2012-04-29T06:51:16.204000Z, 1530.62 2012-04-29T06:51:16.313000Z, 1530.62 2012-04-29T06:51:16.407000Z, 1530.62 2012-04-29T06:51:16.501000Z, 1530.62 2012-04-29T06:51:16.595000Z, 1530.62 2012-04-29T06:51:16.704000Z, 1530.62 2012-04-29T06:51:16.813000Z, 1530.62 2012-04-29T06:51:16.907000Z, 1530.62 2012-04-29T06:51:17.001000Z, 1530.62 2012-04-29T06:51:17.110000Z, 1530.62 2012-04-29T06:51:17.204000Z, 1530.62 2012-04-29T06:51:17.313000Z, 1530.61 2012-04-29T06:51:17.407000Z, 1530.61 2012-04-29T06:51:17.501000Z, 1530.60 2012-04-29T06:51:17.610000Z, 1530.61 2012-04-29T06:51:17.704000Z, 1530.61 2012-04-29T06:51:17.813000Z, 1530.61 2012-04-29T06:51:17.907000Z, 1530.60 2012-04-29T06:51:18.001000Z, 1530.60 2012-04-29T06:51:18.110000Z, 1530.60 2012-04-29T06:51:18.204000Z, 1530.59 2012-04-29T06:51:18.313000Z, 1530.60 2012-04-29T06:51:18.407000Z, 1530.60 2012-04-29T06:51:18.501000Z, 1530.60 2012-04-29T06:51:18.610000Z, 1530.59 2012-04-29T06:51:18.704000Z, 1530.60 2012-04-29T06:51:18.813000Z, 1530.59 2012-04-29T06:51:18.907000Z, 1530.59 2012-04-29T06:51:19.001000Z, 1530.59 2012-04-29T06:51:19.110000Z, 1530.59 2012-04-29T06:51:19.204000Z, 1530.59 2012-04-29T06:51:19.313000Z, 1530.59 2012-04-29T06:51:19.407000Z, 1530.59 2012-04-29T06:51:19.501000Z, 1530.60 2012-04-29T06:51:19.610000Z, 1530.60 2012-04-29T06:51:19.704000Z, 1530.61 2012-04-29T06:51:19.813000Z, 1530.61 2012-04-29T06:51:19.907000Z, 1530.61 2012-04-29T06:51:20.017000Z, 1530.61 2012-04-29T06:51:20.110000Z, 1530.61 2012-04-29T06:51:20.204000Z, 1530.61 2012-04-29T06:51:20.313000Z, 1530.60 2012-04-29T06:51:20.407000Z, 1530.60 2012-04-29T06:51:20.501000Z, 1530.60 2012-04-29T06:51:20.610000Z, 1530.60 2012-04-29T06:51:20.704000Z, 1530.61 2012-04-29T06:51:20.813000Z, 1530.61 2012-04-29T06:51:20.907000Z, 1530.61 2012-04-29T06:51:21.001000Z, 1530.62 2012-04-29T06:51:21.110000Z, 1530.61 2012-04-29T06:51:21.204000Z, 1530.61 2012-04-29T06:51:21.313000Z, 1530.61 2012-04-29T06:51:21.407000Z, 1530.62 2012-04-29T06:51:21.501000Z, 1530.61 2012-04-29T06:51:21.595000Z, 1530.60 2012-04-29T06:51:21.704000Z, 1530.60 2012-04-29T06:51:21.814000Z, 1530.60 2012-04-29T06:51:21.907000Z, 1530.60 2012-04-29T06:51:22.001000Z, 1530.60 2012-04-29T06:51:22.110000Z, 1530.60 2012-04-29T06:51:22.204000Z, 1530.60 2012-04-29T06:51:22.314000Z, 1530.60 2012-04-29T06:51:22.407000Z, 1530.61 2012-04-29T06:51:22.501000Z, 1530.60 2012-04-29T06:51:22.610000Z, 1530.60 2012-04-29T06:51:22.704000Z, 1530.60 2012-04-29T06:51:22.814000Z, 1530.60 2012-04-29T06:51:22.907000Z, 1530.60 2012-04-29T06:51:23.001000Z, 1530.60 2012-04-29T06:51:23.110000Z, 1530.60 2012-04-29T06:51:23.204000Z, 1530.60 2012-04-29T06:51:23.314000Z, 1530.61 2012-04-29T06:51:23.407000Z, 1530.61 2012-04-29T06:51:23.501000Z, 1530.61 2012-04-29T06:51:23.610000Z, 1530.61 2012-04-29T06:51:23.704000Z, 1530.61 2012-04-29T06:51:23.814000Z, 1530.61 2012-04-29T06:51:23.907000Z, 1530.61 2012-04-29T06:51:24.001000Z, 1530.61 2012-04-29T06:51:24.110000Z, 1530.62 2012-04-29T06:51:24.204000Z, 1530.62 2012-04-29T06:51:24.314000Z, 1530.62 2012-04-29T06:51:24.407000Z, 1530.62 2012-04-29T06:51:24.501000Z, 1530.61 2012-04-29T06:51:24.610000Z, 1530.61 2012-04-29T06:51:24.704000Z, 1530.61 2012-04-29T06:51:24.814000Z, 1530.61 2012-04-29T06:51:24.907000Z, 1530.60 2012-04-29T06:51:25.001000Z, 1530.60 2012-04-29T06:51:25.110000Z, 1530.60 2012-04-29T06:51:25.204000Z, 1530.60 2012-04-29T06:51:25.314000Z, 1530.60 2012-04-29T06:51:25.407000Z, 1530.60 2012-04-29T06:51:25.501000Z, 1530.60 2012-04-29T06:51:25.610000Z, 1530.60 2012-04-29T06:51:25.704000Z, 1530.60 2012-04-29T06:51:25.814000Z, 1530.61 2012-04-29T06:51:25.907000Z, 1530.61 2012-04-29T06:51:26.001000Z, 1530.61 2012-04-29T06:51:26.110000Z, 1530.60 2012-04-29T06:51:26.204000Z, 1530.60 2012-04-29T06:51:26.314000Z, 1530.61 2012-04-29T06:51:26.407000Z, 1530.61 2012-04-29T06:51:26.501000Z, 1530.61 2012-04-29T06:51:26.610000Z, 1530.62 2012-04-29T06:51:26.704000Z, 1530.61 2012-04-29T06:51:26.798000Z, 1530.61 2012-04-29T06:51:26.907000Z, 1530.62 2012-04-29T06:51:27.001000Z, 1530.62 2012-04-29T06:51:27.110000Z, 1530.62 2012-04-29T06:51:27.204000Z, 1530.62 2012-04-29T06:51:27.314000Z, 1530.62 2012-04-29T06:51:27.407000Z, 1530.62 2012-04-29T06:51:27.501000Z, 1530.63 2012-04-29T06:51:27.610000Z, 1530.62 2012-04-29T06:51:27.704000Z, 1530.62 2012-04-29T06:51:27.814000Z, 1530.62 2012-04-29T06:51:27.907000Z, 1530.62 2012-04-29T06:51:28.001000Z, 1530.62 2012-04-29T06:51:28.110000Z, 1530.62 2012-04-29T06:51:28.204000Z, 1530.62 2012-04-29T06:51:28.314000Z, 1530.62 2012-04-29T06:51:28.407000Z, 1530.62 2012-04-29T06:51:28.501000Z, 1530.62 2012-04-29T06:51:28.626000Z, 1530.62 2012-04-29T06:51:28.704000Z, 1530.62 2012-04-29T06:51:28.814000Z, 1530.63 2012-04-29T06:51:28.907000Z, 1530.62 2012-04-29T06:51:29.001000Z, 1530.62 2012-04-29T06:51:29.110000Z, 1530.62 2012-04-29T06:51:29.204000Z, 1530.62 2012-04-29T06:51:29.314000Z, 1530.63 2012-04-29T06:51:29.407000Z, 1530.62 2012-04-29T06:51:29.501000Z, 1530.62 2012-04-29T06:51:29.610000Z, 1530.63 2012-04-29T06:51:29.704000Z, 1530.63 2012-04-29T06:51:29.814000Z, 1530.63 2012-04-29T06:51:29.907000Z, 1530.63 2012-04-29T06:51:30.001000Z, 1530.63 2012-04-29T06:51:30.110000Z, 1530.63 2012-04-29T06:51:30.204000Z, 1530.62 2012-04-29T06:51:30.298000Z, 1530.63 2012-04-29T06:51:30.407000Z, 1530.62 2012-04-29T06:51:30.501000Z, 1530.62 2012-04-29T06:51:30.610000Z, 1530.62 2012-04-29T06:51:30.704000Z, 1530.62 2012-04-29T06:51:30.798000Z, 1530.63 2012-04-29T06:51:30.907000Z, 1530.63 2012-04-29T06:51:31.001000Z, 1530.62 2012-04-29T06:51:31.110000Z, 1530.61 2012-04-29T06:51:31.204000Z, 1530.62 2012-04-29T06:51:31.298000Z, 1530.63 2012-04-29T06:51:31.407000Z, 1530.63 2012-04-29T06:51:31.501000Z, 1530.63 2012-04-29T06:51:31.611000Z, 1530.63 2012-04-29T06:51:31.704000Z, 1530.63 2012-04-29T06:51:31.814000Z, 1530.63 2012-04-29T06:51:31.907000Z, 1530.63 2012-04-29T06:51:32.001000Z, 1530.64 2012-04-29T06:51:32.111000Z, 1530.64 2012-04-29T06:51:32.204000Z, 1530.63 2012-04-29T06:51:32.314000Z, 1530.63 2012-04-29T06:51:32.407000Z, 1530.63 2012-04-29T06:51:32.501000Z, 1530.63 2012-04-29T06:51:32.611000Z, 1530.63 2012-04-29T06:51:32.704000Z, 1530.63 2012-04-29T06:51:32.814000Z, 1530.64 2012-04-29T06:51:32.907000Z, 1530.63 2012-04-29T06:51:33.001000Z, 1530.62 2012-04-29T06:51:33.111000Z, 1530.63 2012-04-29T06:51:33.204000Z, 1530.63 2012-04-29T06:51:33.314000Z, 1530.62 2012-04-29T06:51:33.407000Z, 1530.62 2012-04-29T06:51:33.501000Z, 1530.61 2012-04-29T06:51:33.611000Z, 1530.62 2012-04-29T06:51:33.704000Z, 1530.62 2012-04-29T06:51:33.814000Z, 1530.62 2012-04-29T06:51:33.907000Z, 1530.62 2012-04-29T06:51:34.001000Z, 1530.62 2012-04-29T06:51:34.111000Z, 1530.62 2012-04-29T06:51:34.204000Z, 1530.62 2012-04-29T06:51:34.314000Z, 1530.62 2012-04-29T06:51:34.407000Z, 1530.62 2012-04-29T06:51:34.501000Z, 1530.62 2012-04-29T06:51:34.611000Z, 1530.62 2012-04-29T06:51:34.704000Z, 1530.62 2012-04-29T06:51:34.814000Z, 1530.62 2012-04-29T06:51:34.907000Z, 1530.62 2012-04-29T06:51:35.001000Z, 1530.61 2012-04-29T06:51:35.111000Z, 1530.62 2012-04-29T06:51:35.204000Z, 1530.62 2012-04-29T06:51:35.314000Z, 1530.62 2012-04-29T06:51:35.407000Z, 1530.62 2012-04-29T06:51:35.501000Z, 1530.62 2012-04-29T06:51:35.611000Z, 1530.62 2012-04-29T06:51:35.704000Z, 1530.62 2012-04-29T06:51:35.798000Z, 1530.62 2012-04-29T06:51:35.907000Z, 1530.61 2012-04-29T06:51:36.001000Z, 1530.61 2012-04-29T06:51:36.111000Z, 1530.61 2012-04-29T06:51:36.204000Z, 1530.61 2012-04-29T06:51:36.314000Z, 1530.61 2012-04-29T06:51:36.407000Z, 1530.60 2012-04-29T06:51:36.501000Z, 1530.61 2012-04-29T06:51:36.611000Z, 1530.60 2012-04-29T06:51:36.704000Z, 1530.61 2012-04-29T06:51:36.814000Z, 1530.61 2012-04-29T06:51:36.907000Z, 1530.61 2012-04-29T06:51:37.001000Z, 1530.60 2012-04-29T06:51:37.111000Z, 1530.61 2012-04-29T06:51:37.204000Z, 1530.61 2012-04-29T06:51:37.298000Z, 1530.60 2012-04-29T06:51:37.407000Z, 1530.60 2012-04-29T06:51:37.501000Z, 1530.60 2012-04-29T06:51:37.611000Z, 1530.60 2012-04-29T06:51:37.704000Z, 1530.60 2012-04-29T06:51:37.814000Z, 1530.60 2012-04-29T06:51:37.907000Z, 1530.59 2012-04-29T06:51:38.001000Z, 1530.59 2012-04-29T06:51:38.111000Z, 1530.59 2012-04-29T06:51:38.204000Z, 1530.59 2012-04-29T06:51:38.314000Z, 1530.59 2012-04-29T06:51:38.407000Z, 1530.58 2012-04-29T06:51:38.501000Z, 1530.58 2012-04-29T06:51:38.611000Z, 1530.59 2012-04-29T06:51:38.704000Z, 1530.59 2012-04-29T06:51:38.814000Z, 1530.59 2012-04-29T06:51:38.907000Z, 1530.59 2012-04-29T06:51:39.001000Z, 1530.59 2012-04-29T06:51:39.111000Z, 1530.60 2012-04-29T06:51:39.204000Z, 1530.59 2012-04-29T06:51:39.314000Z, 1530.59 2012-04-29T06:51:39.407000Z, 1530.59 2012-04-29T06:51:39.501000Z, 1530.59 2012-04-29T06:51:39.611000Z, 1530.59 2012-04-29T06:51:39.704000Z, 1530.59 2012-04-29T06:51:39.814000Z, 1530.59 2012-04-29T06:51:39.907000Z, 1530.60 2012-04-29T06:51:40.001000Z, 1530.60 2012-04-29T06:51:40.111000Z, 1530.60 2012-04-29T06:51:40.204000Z, 1530.60 2012-04-29T06:51:40.314000Z, 1530.59 2012-04-29T06:51:40.407000Z, 1530.60 2012-04-29T06:51:40.501000Z, 1530.60 2012-04-29T06:51:40.611000Z, 1530.60 2012-04-29T06:51:40.704000Z, 1530.60 2012-04-29T06:51:40.814000Z, 1530.60 2012-04-29T06:51:40.907000Z, 1530.60 2012-04-29T06:51:41.001000Z, 1530.59 2012-04-29T06:51:41.111000Z, 1530.59 2012-04-29T06:51:41.204000Z, 1530.60 2012-04-29T06:51:41.314000Z, 1530.60 2012-04-29T06:51:41.408000Z, 1530.60 2012-04-29T06:51:41.501000Z, 1530.60 2012-04-29T06:51:41.611000Z, 1530.60 2012-04-29T06:51:41.704000Z, 1530.60 2012-04-29T06:51:41.814000Z, 1530.60 2012-04-29T06:51:41.908000Z, 1530.60 2012-04-29T06:51:42.001000Z, 1530.59 2012-04-29T06:51:42.111000Z, 1530.60 2012-04-29T06:51:42.204000Z, 1530.60 2012-04-29T06:51:42.314000Z, 1530.60 2012-04-29T06:51:42.408000Z, 1530.61 2012-04-29T06:51:42.501000Z, 1530.61 2012-04-29T06:51:42.611000Z, 1530.61 2012-04-29T06:51:42.704000Z, 1530.61 2012-04-29T06:51:42.814000Z, 1530.60 2012-04-29T06:51:42.908000Z, 1530.61 2012-04-29T06:51:43.001000Z, 1530.61 2012-04-29T06:51:43.111000Z, 1530.61 2012-04-29T06:51:43.204000Z, 1530.62 2012-04-29T06:51:43.314000Z, 1530.62 2012-04-29T06:51:43.408000Z, 1530.62 2012-04-29T06:51:43.501000Z, 1530.62 2012-04-29T06:51:43.611000Z, 1530.61 2012-04-29T06:51:43.704000Z, 1530.61 2012-04-29T06:51:43.814000Z, 1530.61 2012-04-29T06:51:43.908000Z, 1530.60 2012-04-29T06:51:44.001000Z, 1530.60 2012-04-29T06:51:44.111000Z, 1530.60 2012-04-29T06:51:44.204000Z, 1530.60 2012-04-29T06:51:44.298000Z, 1530.60 2012-04-29T06:51:44.408000Z, 1530.60 2012-04-29T06:51:44.501000Z, 1530.60 2012-04-29T06:51:44.611000Z, 1530.60 2012-04-29T06:51:44.704000Z, 1530.60 2012-04-29T06:51:44.814000Z, 1530.59 2012-04-29T06:51:44.908000Z, 1530.59 2012-04-29T06:51:45.001000Z, 1530.59 2012-04-29T06:51:45.111000Z, 1530.60 2012-04-29T06:51:45.204000Z, 1530.60 2012-04-29T06:51:45.361000Z, 1530.60 2012-04-29T06:51:45.408000Z, 1530.60 2012-04-29T06:51:45.501000Z, 1530.61 2012-04-29T06:51:45.611000Z, 1530.60 2012-04-29T06:51:45.704000Z, 1530.61 2012-04-29T06:51:45.814000Z, 1530.60 2012-04-29T06:51:45.892000Z, 1530.60 2012-04-29T06:51:46.001000Z, 1530.60 2012-04-29T06:51:46.111000Z, 1530.60 2012-04-29T06:51:46.204000Z, 1530.60 2012-04-29T06:51:46.314000Z, 1530.59 2012-04-29T06:51:46.408000Z, 1530.59 2012-04-29T06:51:46.501000Z, 1530.59 2012-04-29T06:51:46.611000Z, 1530.59 2012-04-29T06:51:46.704000Z, 1530.59 2012-04-29T06:51:46.814000Z, 1530.58 2012-04-29T06:51:46.908000Z, 1530.59 2012-04-29T06:51:47.001000Z, 1530.59 2012-04-29T06:51:47.111000Z, 1530.59 2012-04-29T06:51:47.204000Z, 1530.59 2012-04-29T06:51:47.298000Z, 1530.59 2012-04-29T06:51:47.408000Z, 1530.60 2012-04-29T06:51:47.501000Z, 1530.60 2012-04-29T06:51:47.611000Z, 1530.60 2012-04-29T06:51:47.704000Z, 1530.60 2012-04-29T06:51:47.814000Z, 1530.60 2012-04-29T06:51:47.908000Z, 1530.59 2012-04-29T06:51:48.001000Z, 1530.60 2012-04-29T06:51:48.111000Z, 1530.60 2012-04-29T06:51:48.204000Z, 1530.60 2012-04-29T06:51:48.329000Z, 1530.60 2012-04-29T06:51:48.408000Z, 1530.60 2012-04-29T06:51:48.501000Z, 1530.61 2012-04-29T06:51:48.611000Z, 1530.60 2012-04-29T06:51:48.704000Z, 1530.60 2012-04-29T06:51:48.814000Z, 1530.60 2012-04-29T06:51:48.908000Z, 1530.60 2012-04-29T06:51:49.001000Z, 1530.59 2012-04-29T06:51:49.111000Z, 1530.59 2012-04-29T06:51:49.204000Z, 1530.58 2012-04-29T06:51:49.314000Z, 1530.59 2012-04-29T06:51:49.408000Z, 1530.59 2012-04-29T06:51:49.501000Z, 1530.58 2012-04-29T06:51:49.611000Z, 1530.58 2012-04-29T06:51:49.704000Z, 1530.59 2012-04-29T06:51:49.814000Z, 1530.59 2012-04-29T06:51:49.908000Z, 1530.59 2012-04-29T06:51:50.001000Z, 1530.60 2012-04-29T06:51:50.111000Z, 1530.60 2012-04-29T06:51:50.204000Z, 1530.60 2012-04-29T06:51:50.314000Z, 1530.60 2012-04-29T06:51:50.408000Z, 1530.60 2012-04-29T06:51:50.501000Z, 1530.60 2012-04-29T06:51:50.611000Z, 1530.60 2012-04-29T06:51:50.704000Z, 1530.61 2012-04-29T06:51:50.798000Z, 1530.61 2012-04-29T06:51:50.908000Z, 1530.61 2012-04-29T06:51:51.001000Z, 1530.60 2012-04-29T06:51:51.111000Z, 1530.61 2012-04-29T06:51:51.205000Z, 1530.61 2012-04-29T06:51:51.314000Z, 1530.61 2012-04-29T06:51:51.408000Z, 1530.61 2012-04-29T06:51:51.501000Z, 1530.60 2012-04-29T06:51:51.611000Z, 1530.60 2012-04-29T06:51:51.705000Z, 1530.61 2012-04-29T06:51:51.814000Z, 1530.61 2012-04-29T06:51:51.908000Z, 1530.60 2012-04-29T06:51:52.001000Z, 1530.60 2012-04-29T06:51:52.111000Z, 1530.60 2012-04-29T06:51:52.205000Z, 1530.60 2012-04-29T06:51:52.298000Z, 1530.60 2012-04-29T06:51:52.408000Z, 1530.60 2012-04-29T06:51:52.501000Z, 1530.59 2012-04-29T06:51:52.611000Z, 1530.59 2012-04-29T06:51:52.705000Z, 1530.60 2012-04-29T06:51:52.798000Z, 1530.60 2012-04-29T06:51:52.908000Z, 1530.60 2012-04-29T06:51:53.001000Z, 1530.59 2012-04-29T06:51:53.111000Z, 1530.60 2012-04-29T06:51:53.205000Z, 1530.59 2012-04-29T06:51:53.298000Z, 1530.59 2012-04-29T06:51:53.408000Z, 1530.59 2012-04-29T06:51:53.501000Z, 1530.60 2012-04-29T06:51:53.611000Z, 1530.60 2012-04-29T06:51:53.705000Z, 1530.60 2012-04-29T06:51:53.798000Z, 1530.60 2012-04-29T06:51:53.908000Z, 1530.60 2012-04-29T06:51:54.001000Z, 1530.60 2012-04-29T06:51:54.111000Z, 1530.61 2012-04-29T06:51:54.205000Z, 1530.61 2012-04-29T06:51:54.298000Z, 1530.61 2012-04-29T06:51:54.408000Z, 1530.61 2012-04-29T06:51:54.501000Z, 1530.61 2012-04-29T06:51:54.611000Z, 1530.61 2012-04-29T06:51:54.705000Z, 1530.61 2012-04-29T06:51:54.814000Z, 1530.61 2012-04-29T06:51:54.908000Z, 1530.61 2012-04-29T06:51:55.001000Z, 1530.61 2012-04-29T06:51:55.111000Z, 1530.61 2012-04-29T06:51:55.205000Z, 1530.61 2012-04-29T06:51:55.392000Z, 1530.61 2012-04-29T06:51:55.408000Z, 1530.61 2012-04-29T06:51:55.501000Z, 1530.61 2012-04-29T06:51:55.611000Z, 1530.61 2012-04-29T06:51:55.705000Z, 1530.62 2012-04-29T06:51:55.798000Z, 1530.61 2012-04-29T06:51:55.908000Z, 1530.62 2012-04-29T06:51:56.001000Z, 1530.62 2012-04-29T06:51:56.111000Z, 1530.61 2012-04-29T06:51:56.205000Z, 1530.61 2012-04-29T06:51:56.298000Z, 1530.61 2012-04-29T06:51:56.408000Z, 1530.62 2012-04-29T06:51:56.501000Z, 1530.62 2012-04-29T06:51:56.611000Z, 1530.62 2012-04-29T06:51:56.705000Z, 1530.61 2012-04-29T06:51:56.814000Z, 1530.61 2012-04-29T06:51:56.908000Z, 1530.61 2012-04-29T06:51:57.001000Z, 1530.61 2012-04-29T06:51:57.111000Z, 1530.61 2012-04-29T06:51:57.205000Z, 1530.61 2012-04-29T06:51:57.298000Z, 1530.61 2012-04-29T06:51:57.408000Z, 1530.62 2012-04-29T06:51:57.501000Z, 1530.62 2012-04-29T06:51:57.611000Z, 1530.62 2012-04-29T06:51:57.705000Z, 1530.62 2012-04-29T06:51:57.814000Z, 1530.62 2012-04-29T06:51:57.908000Z, 1530.61 2012-04-29T06:51:58.001000Z, 1530.61 2012-04-29T06:51:58.111000Z, 1530.62 2012-04-29T06:51:58.205000Z, 1530.61 2012-04-29T06:51:58.314000Z, 1530.62 2012-04-29T06:51:58.408000Z, 1530.63 2012-04-29T06:51:58.501000Z, 1530.62 2012-04-29T06:51:58.611000Z, 1530.63 2012-04-29T06:51:58.705000Z, 1530.63 2012-04-29T06:51:58.814000Z, 1530.63 2012-04-29T06:51:58.908000Z, 1530.62 2012-04-29T06:51:59.001000Z, 1530.63 2012-04-29T06:51:59.111000Z, 1530.63 2012-04-29T06:51:59.205000Z, 1530.63 2012-04-29T06:51:59.314000Z, 1530.63 2012-04-29T06:51:59.408000Z, 1530.62 2012-04-29T06:51:59.501000Z, 1530.61 2012-04-29T06:51:59.611000Z, 1530.62 2012-04-29T06:51:59.705000Z, 1530.62 2012-04-29T06:51:59.814000Z, 1530.62 2012-04-29T06:51:59.908000Z, 1530.62 2012-04-29T06:52:00.001000Z, 1530.62 2012-04-29T06:52:00.111000Z, 1530.62 2012-04-29T06:52:00.205000Z, 1530.62 2012-04-29T06:52:00.298000Z, 1530.62 2012-04-29T06:52:00.408000Z, 1530.62 2012-04-29T06:52:00.501000Z, 1530.62 2012-04-29T06:52:00.611000Z, 1530.63 2012-04-29T06:52:00.705000Z, 1530.63 2012-04-29T06:52:00.814000Z, 1530.63 2012-04-29T06:52:00.908000Z, 1530.63 2012-04-29T06:52:01.002000Z, 1530.63 2012-04-29T06:52:01.111000Z, 1530.63 2012-04-29T06:52:01.205000Z, 1530.63 2012-04-29T06:52:01.298000Z, 1530.64 2012-04-29T06:52:01.408000Z, 1530.64 2012-04-29T06:52:01.502000Z, 1530.64 2012-04-29T06:52:01.611000Z, 1530.64 2012-04-29T06:52:01.705000Z, 1530.64 2012-04-29T06:52:01.814000Z, 1530.64 2012-04-29T06:52:01.908000Z, 1530.64 2012-04-29T06:52:02.002000Z, 1530.64 2012-04-29T06:52:02.111000Z, 1530.64 2012-04-29T06:52:02.205000Z, 1530.63 2012-04-29T06:52:02.314000Z, 1530.63 2012-04-29T06:52:02.408000Z, 1530.63 2012-04-29T06:52:02.502000Z, 1530.63 2012-04-29T06:52:02.611000Z, 1530.63 2012-04-29T06:52:02.705000Z, 1530.63 2012-04-29T06:52:02.814000Z, 1530.63 2012-04-29T06:52:02.908000Z, 1530.63 2012-04-29T06:52:03.002000Z, 1530.63 2012-04-29T06:52:03.111000Z, 1530.62 2012-04-29T06:52:03.205000Z, 1530.62 2012-04-29T06:52:03.298000Z, 1530.62 2012-04-29T06:52:03.408000Z, 1530.62 2012-04-29T06:52:03.502000Z, 1530.62 2012-04-29T06:52:03.611000Z, 1530.62 2012-04-29T06:52:03.705000Z, 1530.62 2012-04-29T06:52:03.814000Z, 1530.62 2012-04-29T06:52:03.908000Z, 1530.62 2012-04-29T06:52:04.002000Z, 1530.63 2012-04-29T06:52:04.111000Z, 1530.62 2012-04-29T06:52:04.205000Z, 1530.62 2012-04-29T06:52:04.298000Z, 1530.62 2012-04-29T06:52:04.408000Z, 1530.63 2012-04-29T06:52:04.502000Z, 1530.63 2012-04-29T06:52:04.611000Z, 1530.63 2012-04-29T06:52:04.705000Z, 1530.63 2012-04-29T06:52:04.814000Z, 1530.63 2012-04-29T06:52:04.908000Z, 1530.63 2012-04-29T06:52:05.002000Z, 1530.63 2012-04-29T06:52:05.111000Z, 1530.63 2012-04-29T06:52:05.205000Z, 1530.62 2012-04-29T06:52:05.314000Z, 1530.63 2012-04-29T06:52:05.408000Z, 1530.63 2012-04-29T06:52:05.502000Z, 1530.64 2012-04-29T06:52:05.611000Z, 1530.63 2012-04-29T06:52:05.705000Z, 1530.63 2012-04-29T06:52:05.814000Z, 1530.63 2012-04-29T06:52:05.908000Z, 1530.63 2012-04-29T06:52:06.002000Z, 1530.63 2012-04-29T06:52:06.111000Z, 1530.62 2012-04-29T06:52:06.205000Z, 1530.63 2012-04-29T06:52:06.314000Z, 1530.63 2012-04-29T06:52:06.408000Z, 1530.63 2012-04-29T06:52:06.502000Z, 1530.63 2012-04-29T06:52:06.611000Z, 1530.63 2012-04-29T06:52:06.705000Z, 1530.64 2012-04-29T06:52:06.814000Z, 1530.64 2012-04-29T06:52:06.908000Z, 1530.63 2012-04-29T06:52:07.002000Z, 1530.63 2012-04-29T06:52:07.111000Z, 1530.63 2012-04-29T06:52:07.205000Z, 1530.63 2012-04-29T06:52:07.314000Z, 1530.62 2012-04-29T06:52:07.408000Z, 1530.62 2012-04-29T06:52:07.502000Z, 1530.62 2012-04-29T06:52:07.611000Z, 1530.62 2012-04-29T06:52:07.705000Z, 1530.62 2012-04-29T06:52:07.814000Z, 1530.62 2012-04-29T06:52:07.908000Z, 1530.62 2012-04-29T06:52:08.002000Z, 1530.62 2012-04-29T06:52:08.111000Z, 1530.63 2012-04-29T06:52:08.205000Z, 1530.62 2012-04-29T06:52:08.314000Z, 1530.63 2012-04-29T06:52:08.408000Z, 1530.63 2012-04-29T06:52:08.502000Z, 1530.63 2012-04-29T06:52:08.611000Z, 1530.63 2012-04-29T06:52:08.705000Z, 1530.63 2012-04-29T06:52:08.814000Z, 1530.63 2012-04-29T06:52:08.908000Z, 1530.64 2012-04-29T06:52:09.002000Z, 1530.64 2012-04-29T06:52:09.111000Z, 1530.64 2012-04-29T06:52:09.205000Z, 1530.64 2012-04-29T06:52:09.298000Z, 1530.64 2012-04-29T06:52:09.392000Z, 1530.65 2012-04-29T06:52:09.502000Z, 1530.65 2012-04-29T06:52:09.611000Z, 1530.65 2012-04-29T06:52:09.705000Z, 1530.65 2012-04-29T06:52:09.814000Z, 1530.65 2012-04-29T06:52:09.908000Z, 1530.64 2012-04-29T06:52:10.002000Z, 1530.64 2012-04-29T06:52:10.111000Z, 1530.64 2012-04-29T06:52:10.205000Z, 1530.64 2012-04-29T06:52:10.314000Z, 1530.64 2012-04-29T06:52:10.408000Z, 1530.64 2012-04-29T06:52:10.502000Z, 1530.64 2012-04-29T06:52:10.611000Z, 1530.65 2012-04-29T06:52:10.705000Z, 1530.64 2012-04-29T06:52:10.814000Z, 1530.64 2012-04-29T06:52:10.908000Z, 1530.64 2012-04-29T06:52:11.002000Z, 1530.65 2012-04-29T06:52:11.111000Z, 1530.65 2012-04-29T06:52:11.205000Z, 1530.66 2012-04-29T06:52:11.314000Z, 1530.66 2012-04-29T06:52:11.408000Z, 1530.65 2012-04-29T06:52:11.502000Z, 1530.64 2012-04-29T06:52:11.595000Z, 1530.65 2012-04-29T06:52:11.705000Z, 1530.65 2012-04-29T06:52:11.814000Z, 1530.65 2012-04-29T06:52:11.908000Z, 1530.65 2012-04-29T06:52:12.002000Z, 1530.64 2012-04-29T06:52:12.111000Z, 1530.65 2012-04-29T06:52:12.205000Z, 1530.65 2012-04-29T06:52:12.299000Z, 1530.65 2012-04-29T06:52:12.408000Z, 1530.65 2012-04-29T06:52:12.502000Z, 1530.65 2012-04-29T06:52:12.611000Z, 1530.65 2012-04-29T06:52:12.705000Z, 1530.66 2012-04-29T06:52:12.814000Z, 1530.66 2012-04-29T06:52:12.908000Z, 1530.65 2012-04-29T06:52:13.002000Z, 1530.65 2012-04-29T06:52:13.111000Z, 1530.65 2012-04-29T06:52:13.205000Z, 1530.65 2012-04-29T06:52:13.299000Z, 1530.65 2012-04-29T06:52:13.408000Z, 1530.64 2012-04-29T06:52:13.502000Z, 1530.65 2012-04-29T06:52:13.611000Z, 1530.64 2012-04-29T06:52:13.705000Z, 1530.63 2012-04-29T06:52:13.814000Z, 1530.63 2012-04-29T06:52:13.908000Z, 1530.63 2012-04-29T06:52:14.002000Z, 1530.63 2012-04-29T06:52:14.111000Z, 1530.62 2012-04-29T06:52:14.205000Z, 1530.63 2012-04-29T06:52:14.314000Z, 1530.62 2012-04-29T06:52:14.408000Z, 1530.62 2012-04-29T06:52:14.502000Z, 1530.63 2012-04-29T06:52:14.611000Z, 1530.63 2012-04-29T06:52:14.705000Z, 1530.62 2012-04-29T06:52:14.799000Z, 1530.62 2012-04-29T06:52:14.908000Z, 1530.62 2012-04-29T06:52:15.002000Z, 1530.61 2012-04-29T06:52:15.111000Z, 1530.61 2012-04-29T06:52:15.205000Z, 1530.61 2012-04-29T06:52:15.299000Z, 1530.61 2012-04-29T06:52:15.408000Z, 1530.61 2012-04-29T06:52:15.502000Z, 1530.62 2012-04-29T06:52:15.611000Z, 1530.62 2012-04-29T06:52:15.705000Z, 1530.62 2012-04-29T06:52:15.799000Z, 1530.63 2012-04-29T06:52:15.908000Z, 1530.63 2012-04-29T06:52:16.002000Z, 1530.63 2012-04-29T06:52:16.111000Z, 1530.62 2012-04-29T06:52:16.205000Z, 1530.62 2012-04-29T06:52:16.299000Z, 1530.62 2012-04-29T06:52:16.408000Z, 1530.62 2012-04-29T06:52:16.502000Z, 1530.62 2012-04-29T06:52:16.611000Z, 1530.63 2012-04-29T06:52:16.705000Z, 1530.63 2012-04-29T06:52:16.799000Z, 1530.63 2012-04-29T06:52:16.908000Z, 1530.63 2012-04-29T06:52:17.002000Z, 1530.64 2012-04-29T06:52:17.111000Z, 1530.64 2012-04-29T06:52:17.205000Z, 1530.64 2012-04-29T06:52:17.299000Z, 1530.64 2012-04-29T06:52:17.408000Z, 1530.64 2012-04-29T06:52:17.502000Z, 1530.64 2012-04-29T06:52:17.611000Z, 1530.64 2012-04-29T06:52:17.705000Z, 1530.64 2012-04-29T06:52:17.814000Z, 1530.63 2012-04-29T06:52:17.908000Z, 1530.63 2012-04-29T06:52:18.002000Z, 1530.64 2012-04-29T06:52:18.111000Z, 1530.64 2012-04-29T06:52:18.205000Z, 1530.63 2012-04-29T06:52:18.299000Z, 1530.63 2012-04-29T06:52:18.408000Z, 1530.63 2012-04-29T06:52:18.502000Z, 1530.63 2012-04-29T06:52:18.611000Z, 1530.62 2012-04-29T06:52:18.705000Z, 1530.62 2012-04-29T06:52:18.814000Z, 1530.63 2012-04-29T06:52:18.908000Z, 1530.63 2012-04-29T06:52:19.017000Z, 1530.63 2012-04-29T06:52:19.111000Z, 1530.64 2012-04-29T06:52:19.205000Z, 1530.64 2012-04-29T06:52:19.314000Z, 1530.64 2012-04-29T06:52:19.408000Z, 1530.64 2012-04-29T06:52:19.502000Z, 1530.64 2012-04-29T06:52:19.611000Z, 1530.64 2012-04-29T06:52:19.705000Z, 1530.65 2012-04-29T06:52:19.814000Z, 1530.65 2012-04-29T06:52:19.908000Z, 1530.65 2012-04-29T06:52:20.002000Z, 1530.64 2012-04-29T06:52:20.111000Z, 1530.64 2012-04-29T06:52:20.205000Z, 1530.65 2012-04-29T06:52:20.299000Z, 1530.65 2012-04-29T06:52:20.392000Z, 1530.65 2012-04-29T06:52:20.502000Z, 1530.65 2012-04-29T06:52:20.611000Z, 1530.65 2012-04-29T06:52:20.705000Z, 1530.65 2012-04-29T06:52:20.799000Z, 1530.65 2012-04-29T06:52:20.908000Z, 1530.64 2012-04-29T06:52:21.002000Z, 1530.64 2012-04-29T06:52:21.111000Z, 1530.63 2012-04-29T06:52:21.205000Z, 1530.63 2012-04-29T06:52:21.299000Z, 1530.63 2012-04-29T06:52:21.408000Z, 1530.63 2012-04-29T06:52:21.502000Z, 1530.62 2012-04-29T06:52:21.611000Z, 1530.62 2012-04-29T06:52:21.705000Z, 1530.62 2012-04-29T06:52:21.814000Z, 1530.62 2012-04-29T06:52:21.908000Z, 1530.62 2012-04-29T06:52:22.002000Z, 1530.61 2012-04-29T06:52:22.111000Z, 1530.62 2012-04-29T06:52:22.205000Z, 1530.62 2012-04-29T06:52:22.314000Z, 1530.61 2012-04-29T06:52:22.408000Z, 1530.61 2012-04-29T06:52:22.502000Z, 1530.61 2012-04-29T06:52:22.611000Z, 1530.61 2012-04-29T06:52:22.705000Z, 1530.61 2012-04-29T06:52:22.814000Z, 1530.62 2012-04-29T06:52:22.908000Z, 1530.62 2012-04-29T06:52:23.002000Z, 1530.62 2012-04-29T06:52:23.111000Z, 1530.61 2012-04-29T06:52:23.205000Z, 1530.60 2012-04-29T06:52:23.314000Z, 1530.60 2012-04-29T06:52:23.408000Z, 1530.61 2012-04-29T06:52:23.502000Z, 1530.61 2012-04-29T06:52:23.611000Z, 1530.61 2012-04-29T06:52:23.705000Z, 1530.61 2012-04-29T06:52:23.799000Z, 1530.62 2012-04-29T06:52:23.908000Z, 1530.62 2012-04-29T06:52:24.002000Z, 1530.63 2012-04-29T06:52:24.111000Z, 1530.63 2012-04-29T06:52:24.205000Z, 1530.62 2012-04-29T06:52:24.314000Z, 1530.63 2012-04-29T06:52:24.408000Z, 1530.63 2012-04-29T06:52:24.502000Z, 1530.63 2012-04-29T06:52:24.611000Z, 1530.63 2012-04-29T06:52:24.705000Z, 1530.63 2012-04-29T06:52:24.814000Z, 1530.63 2012-04-29T06:52:24.908000Z, 1530.63 2012-04-29T06:52:25.002000Z, 1530.63 2012-04-29T06:52:25.111000Z, 1530.63 2012-04-29T06:52:25.205000Z, 1530.64 2012-04-29T06:52:25.314000Z, 1530.64 2012-04-29T06:52:25.408000Z, 1530.64 2012-04-29T06:52:25.502000Z, 1530.64 2012-04-29T06:52:25.611000Z, 1530.64 2012-04-29T06:52:25.705000Z, 1530.64 2012-04-29T06:52:25.799000Z, 1530.65 2012-04-29T06:52:25.908000Z, 1530.64 2012-04-29T06:52:26.002000Z, 1530.65 2012-04-29T06:52:26.111000Z, 1530.64 2012-04-29T06:52:26.205000Z, 1530.63 2012-04-29T06:52:26.299000Z, 1530.62 2012-04-29T06:52:26.408000Z, 1530.63 2012-04-29T06:52:26.502000Z, 1530.62 2012-04-29T06:52:26.611000Z, 1530.62 2012-04-29T06:52:26.705000Z, 1530.62 2012-04-29T06:52:26.814000Z, 1530.62 2012-04-29T06:52:26.892000Z, 1530.62 2012-04-29T06:52:27.002000Z, 1530.63 2012-04-29T06:52:27.111000Z, 1530.62 2012-04-29T06:52:27.205000Z, 1530.63 2012-04-29T06:52:27.299000Z, 1530.63 2012-04-29T06:52:27.408000Z, 1530.63 2012-04-29T06:52:27.502000Z, 1530.63 2012-04-29T06:52:27.611000Z, 1530.62 2012-04-29T06:52:27.705000Z, 1530.63 2012-04-29T06:52:27.814000Z, 1530.63 2012-04-29T06:52:27.908000Z, 1530.62 2012-04-29T06:52:28.002000Z, 1530.62 2012-04-29T06:52:28.111000Z, 1530.62 2012-04-29T06:52:28.205000Z, 1530.62 2012-04-29T06:52:28.314000Z, 1530.62 2012-04-29T06:52:28.408000Z, 1530.62 2012-04-29T06:52:28.502000Z, 1530.62 2012-04-29T06:52:28.611000Z, 1530.61 2012-04-29T06:52:28.705000Z, 1530.61 2012-04-29T06:52:28.799000Z, 1530.61 2012-04-29T06:52:28.908000Z, 1530.60 2012-04-29T06:52:29.002000Z, 1530.60 2012-04-29T06:52:29.096000Z, 1530.60 2012-04-29T06:52:29.205000Z, 1530.61 2012-04-29T06:52:29.314000Z, 1530.61 2012-04-29T06:52:29.408000Z, 1530.61 2012-04-29T06:52:29.502000Z, 1530.61 2012-04-29T06:52:29.611000Z, 1530.61 2012-04-29T06:52:29.705000Z, 1530.60 2012-04-29T06:52:29.814000Z, 1530.60 2012-04-29T06:52:29.908000Z, 1530.60 2012-04-29T06:52:30.002000Z, 1530.60 2012-04-29T06:52:30.111000Z, 1530.60 2012-04-29T06:52:30.205000Z, 1530.60 2012-04-29T06:52:30.314000Z, 1530.61 2012-04-29T06:52:30.408000Z, 1530.62 2012-04-29T06:52:30.502000Z, 1530.62 2012-04-29T06:52:30.611000Z, 1530.62 2012-04-29T06:52:30.705000Z, 1530.62 2012-04-29T06:52:30.814000Z, 1530.62 2012-04-29T06:52:30.908000Z, 1530.62 2012-04-29T06:52:31.002000Z, 1530.62 2012-04-29T06:52:31.096000Z, 1530.61 2012-04-29T06:52:31.205000Z, 1530.61 2012-04-29T06:52:31.314000Z, 1530.61 2012-04-29T06:52:31.408000Z, 1530.61 2012-04-29T06:52:31.502000Z, 1530.61 2012-04-29T06:52:31.611000Z, 1530.61 2012-04-29T06:52:31.705000Z, 1530.61 2012-04-29T06:52:31.814000Z, 1530.61 2012-04-29T06:52:31.908000Z, 1530.61 2012-04-29T06:52:32.002000Z, 1530.61 2012-04-29T06:52:32.111000Z, 1530.61 2012-04-29T06:52:32.205000Z, 1530.62 2012-04-29T06:52:32.314000Z, 1530.62 2012-04-29T06:52:32.408000Z, 1530.62 2012-04-29T06:52:32.502000Z, 1530.61 2012-04-29T06:52:32.611000Z, 1530.61 2012-04-29T06:52:32.705000Z, 1530.61 2012-04-29T06:52:32.799000Z, 1530.60 2012-04-29T06:52:32.908000Z, 1530.60 2012-04-29T06:52:33.002000Z, 1530.60 2012-04-29T06:52:33.111000Z, 1530.60 2012-04-29T06:52:33.205000Z, 1530.60 2012-04-29T06:52:33.314000Z, 1530.61 2012-04-29T06:52:33.408000Z, 1530.61 2012-04-29T06:52:33.502000Z, 1530.61 2012-04-29T06:52:33.611000Z, 1530.60 2012-04-29T06:52:33.705000Z, 1530.60 2012-04-29T06:52:33.814000Z, 1530.60 2012-04-29T06:52:33.908000Z, 1530.61 2012-04-29T06:52:34.002000Z, 1530.61 2012-04-29T06:52:34.111000Z, 1530.60 2012-04-29T06:52:34.205000Z, 1530.60 2012-04-29T06:52:34.314000Z, 1530.60 2012-04-29T06:52:34.408000Z, 1530.60 2012-04-29T06:52:34.502000Z, 1530.60 2012-04-29T06:52:34.611000Z, 1530.60 2012-04-29T06:52:34.705000Z, 1530.60 2012-04-29T06:52:34.814000Z, 1530.60 2012-04-29T06:52:34.908000Z, 1530.59 2012-04-29T06:52:35.002000Z, 1530.59 2012-04-29T06:52:35.111000Z, 1530.59 2012-04-29T06:52:35.205000Z, 1530.60 2012-04-29T06:52:35.314000Z, 1530.61 2012-04-29T06:52:35.408000Z, 1530.61 2012-04-29T06:52:35.502000Z, 1530.61 2012-04-29T06:52:35.611000Z, 1530.61 2012-04-29T06:52:35.705000Z, 1530.62 2012-04-29T06:52:35.814000Z, 1530.62 2012-04-29T06:52:35.908000Z, 1530.63 2012-04-29T06:52:36.002000Z, 1530.63 2012-04-29T06:52:36.111000Z, 1530.63 2012-04-29T06:52:36.205000Z, 1530.64 2012-04-29T06:52:36.314000Z, 1530.64 2012-04-29T06:52:36.408000Z, 1530.64 2012-04-29T06:52:36.502000Z, 1530.64 2012-04-29T06:52:36.611000Z, 1530.65 2012-04-29T06:52:36.705000Z, 1530.65 2012-04-29T06:52:36.799000Z, 1530.65 2012-04-29T06:52:36.908000Z, 1530.65 2012-04-29T06:52:37.002000Z, 1530.64 2012-04-29T06:52:37.111000Z, 1530.64 2012-04-29T06:52:37.205000Z, 1530.64 2012-04-29T06:52:37.299000Z, 1530.64 2012-04-29T06:52:37.408000Z, 1530.64 2012-04-29T06:52:37.502000Z, 1530.64 2012-04-29T06:52:37.611000Z, 1530.64 2012-04-29T06:52:37.705000Z, 1530.63 2012-04-29T06:52:37.799000Z, 1530.64 2012-04-29T06:52:37.908000Z, 1530.63 2012-04-29T06:52:38.002000Z, 1530.64 2012-04-29T06:52:38.111000Z, 1530.65 2012-04-29T06:52:38.205000Z, 1530.65 2012-04-29T06:52:38.299000Z, 1530.64 2012-04-29T06:52:38.408000Z, 1530.65 2012-04-29T06:52:38.502000Z, 1530.65 2012-04-29T06:52:38.596000Z, 1530.64 2012-04-29T06:52:38.705000Z, 1530.64 2012-04-29T06:52:38.799000Z, 1530.64 2012-04-29T06:52:38.908000Z, 1530.64 2012-04-29T06:52:39.002000Z, 1530.63 2012-04-29T06:52:39.111000Z, 1530.63 2012-04-29T06:52:39.205000Z, 1530.63 2012-04-29T06:52:39.299000Z, 1530.63 2012-04-29T06:52:39.408000Z, 1530.64 2012-04-29T06:52:39.502000Z, 1530.64 2012-04-29T06:52:39.611000Z, 1530.63 2012-04-29T06:52:39.705000Z, 1530.63 2012-04-29T06:52:39.799000Z, 1530.63 2012-04-29T06:52:39.908000Z, 1530.62 2012-04-29T06:52:40.002000Z, 1530.63 2012-04-29T06:52:40.111000Z, 1530.63 2012-04-29T06:52:40.205000Z, 1530.64 2012-04-29T06:52:40.299000Z, 1530.63 2012-04-29T06:52:40.408000Z, 1530.63 2012-04-29T06:52:40.502000Z, 1530.63 2012-04-29T06:52:40.611000Z, 1530.62 2012-04-29T06:52:40.705000Z, 1530.62 2012-04-29T06:52:40.799000Z, 1530.62 2012-04-29T06:52:40.908000Z, 1530.61 2012-04-29T06:52:41.002000Z, 1530.61 2012-04-29T06:52:41.111000Z, 1530.61 2012-04-29T06:52:41.205000Z, 1530.61 2012-04-29T06:52:41.299000Z, 1530.62 2012-04-29T06:52:41.408000Z, 1530.61 2012-04-29T06:52:41.502000Z, 1530.61 2012-04-29T06:52:41.611000Z, 1530.61 2012-04-29T06:52:41.705000Z, 1530.61 2012-04-29T06:52:41.815000Z, 1530.61 2012-04-29T06:52:41.908000Z, 1530.60 2012-04-29T06:52:42.018000Z, 1530.60 2012-04-29T06:52:42.111000Z, 1530.60 2012-04-29T06:52:42.205000Z, 1530.59 2012-04-29T06:52:42.299000Z, 1530.59 2012-04-29T06:52:42.408000Z, 1530.58 2012-04-29T06:52:42.502000Z, 1530.58 2012-04-29T06:52:42.611000Z, 1530.59 2012-04-29T06:52:42.705000Z, 1530.59 2012-04-29T06:52:42.799000Z, 1530.60 2012-04-29T06:52:42.908000Z, 1530.60 2012-04-29T06:52:43.002000Z, 1530.59 2012-04-29T06:52:43.111000Z, 1530.59 2012-04-29T06:52:43.205000Z, 1530.59 2012-04-29T06:52:43.299000Z, 1530.59 2012-04-29T06:52:43.408000Z, 1530.58 2012-04-29T06:52:43.502000Z, 1530.58 2012-04-29T06:52:43.611000Z, 1530.58 2012-04-29T06:52:43.705000Z, 1530.58 2012-04-29T06:52:43.799000Z, 1530.58 2012-04-29T06:52:43.908000Z, 1530.58 2012-04-29T06:52:44.002000Z, 1530.58 2012-04-29T06:52:44.111000Z, 1530.58 2012-04-29T06:52:44.205000Z, 1530.58 2012-04-29T06:52:44.315000Z, 1530.58 2012-04-29T06:52:44.408000Z, 1530.58 2012-04-29T06:52:44.502000Z, 1530.58 2012-04-29T06:52:44.611000Z, 1530.57 2012-04-29T06:52:44.705000Z, 1530.57 2012-04-29T06:52:44.799000Z, 1530.57 2012-04-29T06:52:44.908000Z, 1530.57 2012-04-29T06:52:45.002000Z, 1530.57 2012-04-29T06:52:45.111000Z, 1530.57 2012-04-29T06:52:45.205000Z, 1530.57 2012-04-29T06:52:45.299000Z, 1530.57 2012-04-29T06:52:45.408000Z, 1530.57 2012-04-29T06:52:45.502000Z, 1530.57 2012-04-29T06:52:45.611000Z, 1530.57 2012-04-29T06:52:45.705000Z, 1530.57 2012-04-29T06:52:45.815000Z, 1530.58 2012-04-29T06:52:45.908000Z, 1530.57 2012-04-29T06:52:46.002000Z, 1530.57 2012-04-29T06:52:46.111000Z, 1530.57 2012-04-29T06:52:46.205000Z, 1530.57 2012-04-29T06:52:46.315000Z, 1530.57 2012-04-29T06:52:46.408000Z, 1530.57 2012-04-29T06:52:46.502000Z, 1530.56 2012-04-29T06:52:46.611000Z, 1530.57 2012-04-29T06:52:46.705000Z, 1530.57 2012-04-29T06:52:46.799000Z, 1530.58 2012-04-29T06:52:46.908000Z, 1530.58 2012-04-29T06:52:47.002000Z, 1530.57 2012-04-29T06:52:47.111000Z, 1530.58 2012-04-29T06:52:47.205000Z, 1530.58 2012-04-29T06:52:47.299000Z, 1530.58 2012-04-29T06:52:47.408000Z, 1530.58 2012-04-29T06:52:47.502000Z, 1530.58 2012-04-29T06:52:47.611000Z, 1530.58 2012-04-29T06:52:47.705000Z, 1530.58 2012-04-29T06:52:47.815000Z, 1530.58 2012-04-29T06:52:47.908000Z, 1530.58 2012-04-29T06:52:48.002000Z, 1530.58 2012-04-29T06:52:48.111000Z, 1530.59 2012-04-29T06:52:48.205000Z, 1530.58 2012-04-29T06:52:48.299000Z, 1530.58 2012-04-29T06:52:48.408000Z, 1530.58 2012-04-29T06:52:48.502000Z, 1530.58 2012-04-29T06:52:48.611000Z, 1530.59 2012-04-29T06:52:48.705000Z, 1530.58 2012-04-29T06:52:48.815000Z, 1530.58 2012-04-29T06:52:48.908000Z, 1530.58 2012-04-29T06:52:49.002000Z, 1530.59 2012-04-29T06:52:49.111000Z, 1530.59 2012-04-29T06:52:49.205000Z, 1530.59 2012-04-29T06:52:49.299000Z, 1530.59 2012-04-29T06:52:49.408000Z, 1530.60 2012-04-29T06:52:49.502000Z, 1530.60 2012-04-29T06:52:49.611000Z, 1530.60 2012-04-29T06:52:49.705000Z, 1530.59 2012-04-29T06:52:49.799000Z, 1530.59 2012-04-29T06:52:49.908000Z, 1530.59 2012-04-29T06:52:50.002000Z, 1530.60 2012-04-29T06:52:50.112000Z, 1530.59 2012-04-29T06:52:50.221000Z, 1530.59 2012-04-29T06:52:50.315000Z, 1530.59 2012-04-29T06:52:50.408000Z, 1530.59 2012-04-29T06:52:50.502000Z, 1530.59 2012-04-29T06:52:50.612000Z, 1530.58 2012-04-29T06:52:50.705000Z, 1530.58 2012-04-29T06:52:50.815000Z, 1530.58 2012-04-29T06:52:50.908000Z, 1530.58 2012-04-29T06:52:51.002000Z, 1530.58 2012-04-29T06:52:51.112000Z, 1530.59 2012-04-29T06:52:51.205000Z, 1530.59 2012-04-29T06:52:51.315000Z, 1530.59 2012-04-29T06:52:51.408000Z, 1530.59 2012-04-29T06:52:51.502000Z, 1530.60 2012-04-29T06:52:51.612000Z, 1530.60 2012-04-29T06:52:51.705000Z, 1530.60 2012-04-29T06:52:51.815000Z, 1530.60 2012-04-29T06:52:51.908000Z, 1530.60 2012-04-29T06:52:52.002000Z, 1530.61 2012-04-29T06:52:52.112000Z, 1530.60 2012-04-29T06:52:52.205000Z, 1530.61 2012-04-29T06:52:52.299000Z, 1530.61 2012-04-29T06:52:52.408000Z, 1530.61 2012-04-29T06:52:52.502000Z, 1530.61 2012-04-29T06:52:52.612000Z, 1530.61 2012-04-29T06:52:52.705000Z, 1530.61 2012-04-29T06:52:52.815000Z, 1530.62 2012-04-29T06:52:52.908000Z, 1530.62 2012-04-29T06:52:53.002000Z, 1530.61 2012-04-29T06:52:53.112000Z, 1530.61 2012-04-29T06:52:53.205000Z, 1530.62 2012-04-29T06:52:53.315000Z, 1530.62 2012-04-29T06:52:53.408000Z, 1530.62 2012-04-29T06:52:53.502000Z, 1530.62 2012-04-29T06:52:53.612000Z, 1530.62 2012-04-29T06:52:53.705000Z, 1530.62 2012-04-29T06:52:53.815000Z, 1530.62 2012-04-29T06:52:53.908000Z, 1530.63 2012-04-29T06:52:54.002000Z, 1530.63 2012-04-29T06:52:54.112000Z, 1530.63 2012-04-29T06:52:54.205000Z, 1530.63 2012-04-29T06:52:54.299000Z, 1530.62 2012-04-29T06:52:54.408000Z, 1530.62 2012-04-29T06:52:54.502000Z, 1530.63 2012-04-29T06:52:54.612000Z, 1530.63 2012-04-29T06:52:54.705000Z, 1530.63 2012-04-29T06:52:54.815000Z, 1530.64 2012-04-29T06:52:54.908000Z, 1530.63 2012-04-29T06:52:55.002000Z, 1530.64 2012-04-29T06:52:55.112000Z, 1530.64 2012-04-29T06:52:55.205000Z, 1530.65 2012-04-29T06:52:55.315000Z, 1530.66 2012-04-29T06:52:55.408000Z, 1530.65 2012-04-29T06:52:55.502000Z, 1530.65 2012-04-29T06:52:55.612000Z, 1530.65 2012-04-29T06:52:55.705000Z, 1530.64 2012-04-29T06:52:55.815000Z, 1530.64 2012-04-29T06:52:55.908000Z, 1530.63 2012-04-29T06:52:56.002000Z, 1530.63 2012-04-29T06:52:56.112000Z, 1530.63 2012-04-29T06:52:56.205000Z, 1530.63 2012-04-29T06:52:56.315000Z, 1530.63 2012-04-29T06:52:56.408000Z, 1530.63 2012-04-29T06:52:56.502000Z, 1530.62 2012-04-29T06:52:56.612000Z, 1530.62 2012-04-29T06:52:56.721000Z, 1530.62 2012-04-29T06:52:56.815000Z, 1530.61 2012-04-29T06:52:56.908000Z, 1530.61 2012-04-29T06:52:57.002000Z, 1530.61 2012-04-29T06:52:57.096000Z, 1530.62 2012-04-29T06:52:57.205000Z, 1530.61 2012-04-29T06:52:57.315000Z, 1530.61 2012-04-29T06:52:57.408000Z, 1530.60 2012-04-29T06:52:57.502000Z, 1530.60 2012-04-29T06:52:57.612000Z, 1530.59 2012-04-29T06:52:57.705000Z, 1530.59 2012-04-29T06:52:57.815000Z, 1530.59 2012-04-29T06:52:57.908000Z, 1530.59 2012-04-29T06:52:58.002000Z, 1530.59 2012-04-29T06:52:58.112000Z, 1530.59 2012-04-29T06:52:58.205000Z, 1530.59 2012-04-29T06:52:58.315000Z, 1530.59 2012-04-29T06:52:58.408000Z, 1530.59 2012-04-29T06:52:58.502000Z, 1530.59 2012-04-29T06:52:58.612000Z, 1530.59 2012-04-29T06:52:58.705000Z, 1530.59 2012-04-29T06:52:58.815000Z, 1530.60 2012-04-29T06:52:58.908000Z, 1530.61 2012-04-29T06:52:59.002000Z, 1530.61 2012-04-29T06:52:59.112000Z, 1530.61 2012-04-29T06:52:59.205000Z, 1530.61 2012-04-29T06:52:59.299000Z, 1530.61 2012-04-29T06:52:59.408000Z, 1530.61 2012-04-29T06:52:59.502000Z, 1530.61 2012-04-29T06:52:59.612000Z, 1530.61 2012-04-29T06:52:59.705000Z, 1530.61 2012-04-29T06:52:59.799000Z, 1530.61 2012-04-29T06:52:59.909000Z, 1530.61 2012-04-29T06:53:00.002000Z, 1530.61 2012-04-29T06:53:00.112000Z, 1530.61 2012-04-29T06:53:00.205000Z, 1530.61 2012-04-29T06:53:00.299000Z, 1530.61 2012-04-29T06:53:00.409000Z, 1530.61 2012-04-29T06:53:00.502000Z, 1530.61 2012-04-29T06:53:00.612000Z, 1530.60 2012-04-29T06:53:00.705000Z, 1530.60 2012-04-29T06:53:00.799000Z, 1530.60 2012-04-29T06:53:00.909000Z, 1530.60 2012-04-29T06:53:01.002000Z, 1530.61 2012-04-29T06:53:01.112000Z, 1530.61 2012-04-29T06:53:01.205000Z, 1530.60 2012-04-29T06:53:01.299000Z, 1530.61 2012-04-29T06:53:01.409000Z, 1530.61 2012-04-29T06:53:01.502000Z, 1530.61 2012-04-29T06:53:01.612000Z, 1530.61 2012-04-29T06:53:01.705000Z, 1530.61 2012-04-29T06:53:01.799000Z, 1530.61 2012-04-29T06:53:01.909000Z, 1530.61 2012-04-29T06:53:02.002000Z, 1530.61 2012-04-29T06:53:02.112000Z, 1530.61 2012-04-29T06:53:02.205000Z, 1530.60 2012-04-29T06:53:02.299000Z, 1530.60 2012-04-29T06:53:02.409000Z, 1530.61 2012-04-29T06:53:02.502000Z, 1530.61 2012-04-29T06:53:02.596000Z, 1530.61 2012-04-29T06:53:02.705000Z, 1530.61 2012-04-29T06:53:02.799000Z, 1530.61 2012-04-29T06:53:02.909000Z, 1530.61 2012-04-29T06:53:03.002000Z, 1530.61 2012-04-29T06:53:03.112000Z, 1530.61 2012-04-29T06:53:03.205000Z, 1530.61 2012-04-29T06:53:03.299000Z, 1530.61 2012-04-29T06:53:03.409000Z, 1530.60 2012-04-29T06:53:03.502000Z, 1530.60 2012-04-29T06:53:03.612000Z, 1530.60 2012-04-29T06:53:03.705000Z, 1530.59 2012-04-29T06:53:03.799000Z, 1530.60 2012-04-29T06:53:03.909000Z, 1530.59 2012-04-29T06:53:04.002000Z, 1530.59 2012-04-29T06:53:04.096000Z, 1530.60 2012-04-29T06:53:04.205000Z, 1530.61 2012-04-29T06:53:04.299000Z, 1530.60 2012-04-29T06:53:04.409000Z, 1530.60 2012-04-29T06:53:04.502000Z, 1530.60 2012-04-29T06:53:04.612000Z, 1530.60 2012-04-29T06:53:04.705000Z, 1530.61 2012-04-29T06:53:04.799000Z, 1530.60 2012-04-29T06:53:04.909000Z, 1530.59 2012-04-29T06:53:05.002000Z, 1530.59 2012-04-29T06:53:05.112000Z, 1530.59 2012-04-29T06:53:05.205000Z, 1530.59 2012-04-29T06:53:05.299000Z, 1530.60 2012-04-29T06:53:05.409000Z, 1530.60 2012-04-29T06:53:05.502000Z, 1530.59 2012-04-29T06:53:05.612000Z, 1530.60 2012-04-29T06:53:05.705000Z, 1530.60 2012-04-29T06:53:05.799000Z, 1530.60 2012-04-29T06:53:05.909000Z, 1530.61 2012-04-29T06:53:06.002000Z, 1530.61 2012-04-29T06:53:06.112000Z, 1530.61 2012-04-29T06:53:06.205000Z, 1530.62 2012-04-29T06:53:06.299000Z, 1530.61 2012-04-29T06:53:06.409000Z, 1530.61 2012-04-29T06:53:06.502000Z, 1530.61 2012-04-29T06:53:06.612000Z, 1530.62 2012-04-29T06:53:06.705000Z, 1530.63 2012-04-29T06:53:06.799000Z, 1530.62 2012-04-29T06:53:06.909000Z, 1530.61 2012-04-29T06:53:07.002000Z, 1530.62 2012-04-29T06:53:07.112000Z, 1530.62 2012-04-29T06:53:07.205000Z, 1530.61 2012-04-29T06:53:07.299000Z, 1530.62 2012-04-29T06:53:07.409000Z, 1530.63 2012-04-29T06:53:07.502000Z, 1530.63 2012-04-29T06:53:07.612000Z, 1530.63 2012-04-29T06:53:07.705000Z, 1530.63 2012-04-29T06:53:07.799000Z, 1530.63 2012-04-29T06:53:07.909000Z, 1530.63 2012-04-29T06:53:08.002000Z, 1530.62 2012-04-29T06:53:08.096000Z, 1530.62 2012-04-29T06:53:08.205000Z, 1530.62 2012-04-29T06:53:08.299000Z, 1530.62 2012-04-29T06:53:08.409000Z, 1530.62 2012-04-29T06:53:08.502000Z, 1530.62 2012-04-29T06:53:08.612000Z, 1530.62 2012-04-29T06:53:08.705000Z, 1530.62 2012-04-29T06:53:08.799000Z, 1530.62 2012-04-29T06:53:08.909000Z, 1530.62 2012-04-29T06:53:09.002000Z, 1530.62 2012-04-29T06:53:09.112000Z, 1530.61 2012-04-29T06:53:09.206000Z, 1530.60 2012-04-29T06:53:09.299000Z, 1530.61 2012-04-29T06:53:09.409000Z, 1530.61 2012-04-29T06:53:09.502000Z, 1530.60 2012-04-29T06:53:09.612000Z, 1530.59 2012-04-29T06:53:09.706000Z, 1530.59 2012-04-29T06:53:09.799000Z, 1530.60 2012-04-29T06:53:09.909000Z, 1530.60 2012-04-29T06:53:10.002000Z, 1530.59 2012-04-29T06:53:10.112000Z, 1530.59 2012-04-29T06:53:10.206000Z, 1530.58 2012-04-29T06:53:10.299000Z, 1530.59 2012-04-29T06:53:10.409000Z, 1530.59 2012-04-29T06:53:10.502000Z, 1530.58 2012-04-29T06:53:10.612000Z, 1530.58 2012-04-29T06:53:10.706000Z, 1530.58 2012-04-29T06:53:10.815000Z, 1530.58 2012-04-29T06:53:10.909000Z, 1530.58 2012-04-29T06:53:11.002000Z, 1530.58 2012-04-29T06:53:11.112000Z, 1530.58 2012-04-29T06:53:11.206000Z, 1530.58 2012-04-29T06:53:11.315000Z, 1530.59 2012-04-29T06:53:11.409000Z, 1530.60 2012-04-29T06:53:11.502000Z, 1530.60 2012-04-29T06:53:11.612000Z, 1530.60 2012-04-29T06:53:11.706000Z, 1530.60 2012-04-29T06:53:11.815000Z, 1530.60 2012-04-29T06:53:11.909000Z, 1530.60 2012-04-29T06:53:12.002000Z, 1530.60 2012-04-29T06:53:12.112000Z, 1530.59 2012-04-29T06:53:12.206000Z, 1530.59 2012-04-29T06:53:12.299000Z, 1530.59 2012-04-29T06:53:12.409000Z, 1530.59 2012-04-29T06:53:12.502000Z, 1530.59 2012-04-29T06:53:12.612000Z, 1530.60 2012-04-29T06:53:12.706000Z, 1530.59 2012-04-29T06:53:12.815000Z, 1530.59 2012-04-29T06:53:12.909000Z, 1530.59 2012-04-29T06:53:13.002000Z, 1530.59 2012-04-29T06:53:13.112000Z, 1530.59 2012-04-29T06:53:13.206000Z, 1530.59 2012-04-29T06:53:13.315000Z, 1530.59 2012-04-29T06:53:13.409000Z, 1530.58 2012-04-29T06:53:13.502000Z, 1530.59 2012-04-29T06:53:13.612000Z, 1530.59 2012-04-29T06:53:13.706000Z, 1530.59 2012-04-29T06:53:13.799000Z, 1530.59 2012-04-29T06:53:13.909000Z, 1530.59 2012-04-29T06:53:14.002000Z, 1530.59 2012-04-29T06:53:14.112000Z, 1530.58 2012-04-29T06:53:14.206000Z, 1530.58 2012-04-29T06:53:14.315000Z, 1530.58 2012-04-29T06:53:14.409000Z, 1530.58 2012-04-29T06:53:14.502000Z, 1530.58 2012-04-29T06:53:14.612000Z, 1530.58 2012-04-29T06:53:14.706000Z, 1530.58 2012-04-29T06:53:14.799000Z, 1530.58 2012-04-29T06:53:14.909000Z, 1530.59 2012-04-29T06:53:15.002000Z, 1530.58 2012-04-29T06:53:15.112000Z, 1530.59 2012-04-29T06:53:15.206000Z, 1530.58 2012-04-29T06:53:15.315000Z, 1530.59 2012-04-29T06:53:15.409000Z, 1530.59 2012-04-29T06:53:15.502000Z, 1530.59 2012-04-29T06:53:15.612000Z, 1530.59 2012-04-29T06:53:15.706000Z, 1530.59 2012-04-29T06:53:15.815000Z, 1530.60 2012-04-29T06:53:15.909000Z, 1530.60 2012-04-29T06:53:16.002000Z, 1530.60 2012-04-29T06:53:16.112000Z, 1530.60 2012-04-29T06:53:16.206000Z, 1530.60 2012-04-29T06:53:16.315000Z, 1530.60 2012-04-29T06:53:16.409000Z, 1530.60 2012-04-29T06:53:16.502000Z, 1530.60 2012-04-29T06:53:16.612000Z, 1530.59 2012-04-29T06:53:16.706000Z, 1530.59 2012-04-29T06:53:16.815000Z, 1530.59 2012-04-29T06:53:16.909000Z, 1530.59 2012-04-29T06:53:17.002000Z, 1530.60 2012-04-29T06:53:17.112000Z, 1530.60 2012-04-29T06:53:17.206000Z, 1530.61 2012-04-29T06:53:17.346000Z, 1530.61 2012-04-29T06:53:17.393000Z, 1530.62 2012-04-29T06:53:17.502000Z, 1530.62 2012-04-29T06:53:17.612000Z, 1530.62 2012-04-29T06:53:17.706000Z, 1530.62 2012-04-29T06:53:17.815000Z, 1530.63 2012-04-29T06:53:17.909000Z, 1530.62 2012-04-29T06:53:18.002000Z, 1530.63 2012-04-29T06:53:18.112000Z, 1530.63 2012-04-29T06:53:18.206000Z, 1530.62 2012-04-29T06:53:18.299000Z, 1530.62 2012-04-29T06:53:18.409000Z, 1530.61 2012-04-29T06:53:18.502000Z, 1530.61 2012-04-29T06:53:18.612000Z, 1530.62 2012-04-29T06:53:18.706000Z, 1530.62 2012-04-29T06:53:18.815000Z, 1530.62 2012-04-29T06:53:18.909000Z, 1530.62 2012-04-29T06:53:19.003000Z, 1530.62 2012-04-29T06:53:19.112000Z, 1530.62 2012-04-29T06:53:19.206000Z, 1530.61 2012-04-29T06:53:19.315000Z, 1530.61 2012-04-29T06:53:19.409000Z, 1530.60 2012-04-29T06:53:19.503000Z, 1530.61 2012-04-29T06:53:19.612000Z, 1530.61 2012-04-29T06:53:19.706000Z, 1530.61 2012-04-29T06:53:19.815000Z, 1530.61 2012-04-29T06:53:19.909000Z, 1530.61 2012-04-29T06:53:20.003000Z, 1530.61 2012-04-29T06:53:20.112000Z, 1530.60 2012-04-29T06:53:20.206000Z, 1530.60 2012-04-29T06:53:20.315000Z, 1530.60 2012-04-29T06:53:20.409000Z, 1530.60 2012-04-29T06:53:20.503000Z, 1530.60 2012-04-29T06:53:20.612000Z, 1530.59 2012-04-29T06:53:20.706000Z, 1530.60 2012-04-29T06:53:20.815000Z, 1530.60 2012-04-29T06:53:20.909000Z, 1530.61 2012-04-29T06:53:21.003000Z, 1530.61 2012-04-29T06:53:21.112000Z, 1530.61 2012-04-29T06:53:21.206000Z, 1530.61 2012-04-29T06:53:21.299000Z, 1530.62 2012-04-29T06:53:21.409000Z, 1530.62 2012-04-29T06:53:21.503000Z, 1530.62 2012-04-29T06:53:21.612000Z, 1530.62 2012-04-29T06:53:21.706000Z, 1530.63 2012-04-29T06:53:21.815000Z, 1530.63 2012-04-29T06:53:21.909000Z, 1530.63 2012-04-29T06:53:22.003000Z, 1530.63 2012-04-29T06:53:22.112000Z, 1530.64 2012-04-29T06:53:22.206000Z, 1530.64 2012-04-29T06:53:22.299000Z, 1530.64 2012-04-29T06:53:22.409000Z, 1530.64 2012-04-29T06:53:22.503000Z, 1530.64 2012-04-29T06:53:22.612000Z, 1530.64 2012-04-29T06:53:22.706000Z, 1530.64 2012-04-29T06:53:22.799000Z, 1530.65 2012-04-29T06:53:22.909000Z, 1530.65 2012-04-29T06:53:23.003000Z, 1530.66 2012-04-29T06:53:23.112000Z, 1530.66 2012-04-29T06:53:23.206000Z, 1530.65 2012-04-29T06:53:23.299000Z, 1530.65 2012-04-29T06:53:23.409000Z, 1530.65 2012-04-29T06:53:23.503000Z, 1530.64 2012-04-29T06:53:23.612000Z, 1530.64 2012-04-29T06:53:23.706000Z, 1530.63 2012-04-29T06:53:23.799000Z, 1530.63 2012-04-29T06:53:23.909000Z, 1530.62 2012-04-29T06:53:24.003000Z, 1530.62 2012-04-29T06:53:24.112000Z, 1530.61 2012-04-29T06:53:24.206000Z, 1530.61 2012-04-29T06:53:24.299000Z, 1530.61 2012-04-29T06:53:24.409000Z, 1530.62 2012-04-29T06:53:24.503000Z, 1530.62 2012-04-29T06:53:24.612000Z, 1530.61 2012-04-29T06:53:24.706000Z, 1530.62 2012-04-29T06:53:24.799000Z, 1530.62 2012-04-29T06:53:24.909000Z, 1530.63 2012-04-29T06:53:25.003000Z, 1530.63 2012-04-29T06:53:25.112000Z, 1530.62 2012-04-29T06:53:25.206000Z, 1530.62 2012-04-29T06:53:25.299000Z, 1530.62 2012-04-29T06:53:25.409000Z, 1530.62 2012-04-29T06:53:25.503000Z, 1530.62 2012-04-29T06:53:25.612000Z, 1530.63 2012-04-29T06:53:25.706000Z, 1530.64 2012-04-29T06:53:25.799000Z, 1530.64 2012-04-29T06:53:25.909000Z, 1530.64 2012-04-29T06:53:26.003000Z, 1530.65 2012-04-29T06:53:26.112000Z, 1530.65 2012-04-29T06:53:26.206000Z, 1530.64 2012-04-29T06:53:26.299000Z, 1530.63 2012-04-29T06:53:26.409000Z, 1530.63 2012-04-29T06:53:26.503000Z, 1530.63 2012-04-29T06:53:26.612000Z, 1530.63 2012-04-29T06:53:26.706000Z, 1530.62 2012-04-29T06:53:26.799000Z, 1530.62 2012-04-29T06:53:26.909000Z, 1530.62 2012-04-29T06:53:27.003000Z, 1530.62 2012-04-29T06:53:27.112000Z, 1530.62 2012-04-29T06:53:27.206000Z, 1530.62 2012-04-29T06:53:27.299000Z, 1530.62 2012-04-29T06:53:27.409000Z, 1530.62 2012-04-29T06:53:27.503000Z, 1530.63 2012-04-29T06:53:27.612000Z, 1530.62 2012-04-29T06:53:27.706000Z, 1530.63 2012-04-29T06:53:27.799000Z, 1530.63 2012-04-29T06:53:27.909000Z, 1530.62 2012-04-29T06:53:28.003000Z, 1530.62 2012-04-29T06:53:28.112000Z, 1530.62 2012-04-29T06:53:28.206000Z, 1530.62 2012-04-29T06:53:28.299000Z, 1530.63 2012-04-29T06:53:28.409000Z, 1530.62 2012-04-29T06:53:28.503000Z, 1530.62 2012-04-29T06:53:28.612000Z, 1530.62 2012-04-29T06:53:28.706000Z, 1530.63 2012-04-29T06:53:28.800000Z, 1530.63 2012-04-29T06:53:28.909000Z, 1530.63 2012-04-29T06:53:29.003000Z, 1530.63 2012-04-29T06:53:29.112000Z, 1530.63 2012-04-29T06:53:29.206000Z, 1530.63 2012-04-29T06:53:29.300000Z, 1530.64 2012-04-29T06:53:29.409000Z, 1530.64 2012-04-29T06:53:29.503000Z, 1530.64 2012-04-29T06:53:29.612000Z, 1530.64 2012-04-29T06:53:29.706000Z, 1530.64 2012-04-29T06:53:29.800000Z, 1530.65 2012-04-29T06:53:29.909000Z, 1530.65 2012-04-29T06:53:30.003000Z, 1530.66 2012-04-29T06:53:30.112000Z, 1530.66 2012-04-29T06:53:30.206000Z, 1530.66 2012-04-29T06:53:30.300000Z, 1530.66 2012-04-29T06:53:30.409000Z, 1530.66 2012-04-29T06:53:30.503000Z, 1530.66 2012-04-29T06:53:30.596000Z, 1530.66 2012-04-29T06:53:30.706000Z, 1530.66 2012-04-29T06:53:30.800000Z, 1530.66 2012-04-29T06:53:30.909000Z, 1530.66 2012-04-29T06:53:31.003000Z, 1530.66 2012-04-29T06:53:31.112000Z, 1530.66 2012-04-29T06:53:31.206000Z, 1530.66 2012-04-29T06:53:31.300000Z, 1530.65 2012-04-29T06:53:31.409000Z, 1530.66 2012-04-29T06:53:31.503000Z, 1530.66 2012-04-29T06:53:31.612000Z, 1530.67 2012-04-29T06:53:31.706000Z, 1530.67 2012-04-29T06:53:31.800000Z, 1530.67 2012-04-29T06:53:31.909000Z, 1530.67 2012-04-29T06:53:32.003000Z, 1530.67 2012-04-29T06:53:32.112000Z, 1530.67 2012-04-29T06:53:32.206000Z, 1530.67 2012-04-29T06:53:32.300000Z, 1530.68 2012-04-29T06:53:32.409000Z, 1530.68 2012-04-29T06:53:32.503000Z, 1530.68 2012-04-29T06:53:32.612000Z, 1530.68 2012-04-29T06:53:32.706000Z, 1530.68 2012-04-29T06:53:32.800000Z, 1530.68 2012-04-29T06:53:32.909000Z, 1530.68 2012-04-29T06:53:33.003000Z, 1530.68 2012-04-29T06:53:33.112000Z, 1530.68 2012-04-29T06:53:33.206000Z, 1530.67 2012-04-29T06:53:33.300000Z, 1530.67 2012-04-29T06:53:33.409000Z, 1530.68 2012-04-29T06:53:33.503000Z, 1530.67 2012-04-29T06:53:33.612000Z, 1530.67 2012-04-29T06:53:33.706000Z, 1530.67 2012-04-29T06:53:33.800000Z, 1530.67 2012-04-29T06:53:33.909000Z, 1530.68 2012-04-29T06:53:34.003000Z, 1530.68 2012-04-29T06:53:34.112000Z, 1530.69 2012-04-29T06:53:34.206000Z, 1530.68 2012-04-29T06:53:34.300000Z, 1530.68 2012-04-29T06:53:34.409000Z, 1530.68 2012-04-29T06:53:34.503000Z, 1530.68 2012-04-29T06:53:34.612000Z, 1530.68 2012-04-29T06:53:34.706000Z, 1530.68 2012-04-29T06:53:34.800000Z, 1530.68 2012-04-29T06:53:34.909000Z, 1530.68 2012-04-29T06:53:35.003000Z, 1530.68 2012-04-29T06:53:35.112000Z, 1530.68 2012-04-29T06:53:35.206000Z, 1530.68 2012-04-29T06:53:35.315000Z, 1530.67 2012-04-29T06:53:35.409000Z, 1530.67 2012-04-29T06:53:35.503000Z, 1530.67 2012-04-29T06:53:35.612000Z, 1530.67 2012-04-29T06:53:35.706000Z, 1530.67 2012-04-29T06:53:35.800000Z, 1530.66 2012-04-29T06:53:35.909000Z, 1530.66 2012-04-29T06:53:36.003000Z, 1530.66 2012-04-29T06:53:36.112000Z, 1530.66 2012-04-29T06:53:36.206000Z, 1530.65 2012-04-29T06:53:36.300000Z, 1530.66 2012-04-29T06:53:36.409000Z, 1530.66 2012-04-29T06:53:36.503000Z, 1530.66 2012-04-29T06:53:36.612000Z, 1530.66 2012-04-29T06:53:36.706000Z, 1530.66 2012-04-29T06:53:36.815000Z, 1530.67 2012-04-29T06:53:36.909000Z, 1530.67 2012-04-29T06:53:37.003000Z, 1530.67 2012-04-29T06:53:37.112000Z, 1530.67 2012-04-29T06:53:37.206000Z, 1530.67 2012-04-29T06:53:37.300000Z, 1530.67 2012-04-29T06:53:37.409000Z, 1530.67 2012-04-29T06:53:37.503000Z, 1530.66 2012-04-29T06:53:37.612000Z, 1530.66 2012-04-29T06:53:37.706000Z, 1530.65 2012-04-29T06:53:37.800000Z, 1530.65 2012-04-29T06:53:37.909000Z, 1530.65 2012-04-29T06:53:38.003000Z, 1530.65 2012-04-29T06:53:38.112000Z, 1530.65 2012-04-29T06:53:38.206000Z, 1530.65 2012-04-29T06:53:38.300000Z, 1530.65 2012-04-29T06:53:38.409000Z, 1530.65 2012-04-29T06:53:38.503000Z, 1530.65 2012-04-29T06:53:38.612000Z, 1530.65 2012-04-29T06:53:38.706000Z, 1530.65 2012-04-29T06:53:38.815000Z, 1530.65 2012-04-29T06:53:38.909000Z, 1530.65 2012-04-29T06:53:39.003000Z, 1530.65 2012-04-29T06:53:39.112000Z, 1530.65 2012-04-29T06:53:39.206000Z, 1530.65 2012-04-29T06:53:39.300000Z, 1530.65 2012-04-29T06:53:39.409000Z, 1530.66 2012-04-29T06:53:39.503000Z, 1530.66 2012-04-29T06:53:39.612000Z, 1530.66 2012-04-29T06:53:39.706000Z, 1530.66 2012-04-29T06:53:39.815000Z, 1530.66 2012-04-29T06:53:39.909000Z, 1530.66 2012-04-29T06:53:40.003000Z, 1530.66 2012-04-29T06:53:40.112000Z, 1530.65 2012-04-29T06:53:40.206000Z, 1530.65 2012-04-29T06:53:40.315000Z, 1530.66 2012-04-29T06:53:40.409000Z, 1530.66 2012-04-29T06:53:40.503000Z, 1530.66 2012-04-29T06:53:40.612000Z, 1530.66 2012-04-29T06:53:40.706000Z, 1530.67 2012-04-29T06:53:40.815000Z, 1530.67 2012-04-29T06:53:40.909000Z, 1530.67 2012-04-29T06:53:41.003000Z, 1530.67 2012-04-29T06:53:41.112000Z, 1530.67 2012-04-29T06:53:41.206000Z, 1530.68 2012-04-29T06:53:41.315000Z, 1530.67 2012-04-29T06:53:41.409000Z, 1530.67 2012-04-29T06:53:41.503000Z, 1530.67 2012-04-29T06:53:41.612000Z, 1530.67 2012-04-29T06:53:41.706000Z, 1530.67 2012-04-29T06:53:41.815000Z, 1530.67 2012-04-29T06:53:41.909000Z, 1530.67 2012-04-29T06:53:42.003000Z, 1530.67 2012-04-29T06:53:42.112000Z, 1530.67 2012-04-29T06:53:42.206000Z, 1530.67 2012-04-29T06:53:42.315000Z, 1530.67 2012-04-29T06:53:42.409000Z, 1530.67 2012-04-29T06:53:42.503000Z, 1530.67 2012-04-29T06:53:42.597000Z, 1530.67 2012-04-29T06:53:42.706000Z, 1530.68 2012-04-29T06:53:42.815000Z, 1530.67 2012-04-29T06:53:42.909000Z, 1530.66 2012-04-29T06:53:43.003000Z, 1530.66 2012-04-29T06:53:43.112000Z, 1530.66 2012-04-29T06:53:43.206000Z, 1530.66 2012-04-29T06:53:43.315000Z, 1530.67 2012-04-29T06:53:43.409000Z, 1530.67 2012-04-29T06:53:43.503000Z, 1530.66 2012-04-29T06:53:43.612000Z, 1530.66 2012-04-29T06:53:43.706000Z, 1530.66 2012-04-29T06:53:43.815000Z, 1530.66 2012-04-29T06:53:43.909000Z, 1530.66 2012-04-29T06:53:44.003000Z, 1530.66 2012-04-29T06:53:44.112000Z, 1530.67 2012-04-29T06:53:44.206000Z, 1530.67 2012-04-29T06:53:44.300000Z, 1530.67 2012-04-29T06:53:44.409000Z, 1530.67 2012-04-29T06:53:44.503000Z, 1530.67 2012-04-29T06:53:44.612000Z, 1530.66 2012-04-29T06:53:44.706000Z, 1530.66 2012-04-29T06:53:44.800000Z, 1530.66 2012-04-29T06:53:44.909000Z, 1530.67 2012-04-29T06:53:45.003000Z, 1530.67 2012-04-29T06:53:45.097000Z, 1530.66 2012-04-29T06:53:45.206000Z, 1530.67 2012-04-29T06:53:45.300000Z, 1530.67 2012-04-29T06:53:45.409000Z, 1530.67 2012-04-29T06:53:45.503000Z, 1530.68 2012-04-29T06:53:45.612000Z, 1530.67 2012-04-29T06:53:45.706000Z, 1530.67 2012-04-29T06:53:45.800000Z, 1530.67 2012-04-29T06:53:45.909000Z, 1530.67 2012-04-29T06:53:46.003000Z, 1530.66 2012-04-29T06:53:46.112000Z, 1530.67 2012-04-29T06:53:46.206000Z, 1530.68 2012-04-29T06:53:46.300000Z, 1530.67 2012-04-29T06:53:46.409000Z, 1530.67 2012-04-29T06:53:46.503000Z, 1530.67 2012-04-29T06:53:46.612000Z, 1530.67 2012-04-29T06:53:46.706000Z, 1530.67 2012-04-29T06:53:46.800000Z, 1530.67 2012-04-29T06:53:46.909000Z, 1530.68 2012-04-29T06:53:47.003000Z, 1530.67 2012-04-29T06:53:47.112000Z, 1530.67 2012-04-29T06:53:47.206000Z, 1530.68 2012-04-29T06:53:47.300000Z, 1530.68 2012-04-29T06:53:47.409000Z, 1530.68 2012-04-29T06:53:47.503000Z, 1530.68 2012-04-29T06:53:47.612000Z, 1530.69 2012-04-29T06:53:47.706000Z, 1530.68 2012-04-29T06:53:47.800000Z, 1530.68 2012-04-29T06:53:47.909000Z, 1530.68 2012-04-29T06:53:48.003000Z, 1530.68 2012-04-29T06:53:48.112000Z, 1530.67 2012-04-29T06:53:48.206000Z, 1530.68 2012-04-29T06:53:48.300000Z, 1530.68 2012-04-29T06:53:48.409000Z, 1530.68 2012-04-29T06:53:48.503000Z, 1530.68 2012-04-29T06:53:48.612000Z, 1530.68 2012-04-29T06:53:48.706000Z, 1530.67 2012-04-29T06:53:48.800000Z, 1530.67 2012-04-29T06:53:48.909000Z, 1530.67 2012-04-29T06:53:49.003000Z, 1530.67 2012-04-29T06:53:49.112000Z, 1530.67 2012-04-29T06:53:49.206000Z, 1530.68 2012-04-29T06:53:49.300000Z, 1530.68 2012-04-29T06:53:49.409000Z, 1530.68 2012-04-29T06:53:49.503000Z, 1530.68 2012-04-29T06:53:49.612000Z, 1530.68 2012-04-29T06:53:49.706000Z, 1530.68 2012-04-29T06:53:49.800000Z, 1530.68 2012-04-29T06:53:49.909000Z, 1530.68 2012-04-29T06:53:50.003000Z, 1530.68 2012-04-29T06:53:50.112000Z, 1530.68 2012-04-29T06:53:50.206000Z, 1530.68 2012-04-29T06:53:50.300000Z, 1530.69 2012-04-29T06:53:50.394000Z, 1530.69 2012-04-29T06:53:50.503000Z, 1530.68 2012-04-29T06:53:50.612000Z, 1530.69 2012-04-29T06:53:50.706000Z, 1530.69 2012-04-29T06:53:50.800000Z, 1530.69 2012-04-29T06:53:50.909000Z, 1530.69 2012-04-29T06:53:51.003000Z, 1530.69 2012-04-29T06:53:51.112000Z, 1530.69 2012-04-29T06:53:51.206000Z, 1530.68 2012-04-29T06:53:51.300000Z, 1530.68 2012-04-29T06:53:51.394000Z, 1530.68 2012-04-29T06:53:51.503000Z, 1530.68 2012-04-29T06:53:51.612000Z, 1530.68 2012-04-29T06:53:51.706000Z, 1530.68 2012-04-29T06:53:51.800000Z, 1530.67 2012-04-29T06:53:51.925000Z, 1530.67 2012-04-29T06:53:52.003000Z, 1530.67 2012-04-29T06:53:52.112000Z, 1530.67 2012-04-29T06:53:52.206000Z, 1530.67 2012-04-29T06:53:52.300000Z, 1530.67 2012-04-29T06:53:52.409000Z, 1530.67 2012-04-29T06:53:52.503000Z, 1530.67 2012-04-29T06:53:52.612000Z, 1530.67 2012-04-29T06:53:52.706000Z, 1530.66 2012-04-29T06:53:52.800000Z, 1530.67 2012-04-29T06:53:52.909000Z, 1530.67 2012-04-29T06:53:53.003000Z, 1530.67 2012-04-29T06:53:53.112000Z, 1530.66 2012-04-29T06:53:53.206000Z, 1530.66 2012-04-29T06:53:53.300000Z, 1530.66 2012-04-29T06:53:53.409000Z, 1530.66 2012-04-29T06:53:53.503000Z, 1530.66 2012-04-29T06:53:53.612000Z, 1530.66 2012-04-29T06:53:53.706000Z, 1530.66 2012-04-29T06:53:53.800000Z, 1530.66 2012-04-29T06:53:53.909000Z, 1530.66 2012-04-29T06:53:54.003000Z, 1530.66 2012-04-29T06:53:54.112000Z, 1530.66 2012-04-29T06:53:54.206000Z, 1530.66 2012-04-29T06:53:54.300000Z, 1530.66 2012-04-29T06:53:54.409000Z, 1530.67 2012-04-29T06:53:54.503000Z, 1530.67 2012-04-29T06:53:54.612000Z, 1530.67 2012-04-29T06:53:54.706000Z, 1530.67 2012-04-29T06:53:54.800000Z, 1530.66 2012-04-29T06:53:54.909000Z, 1530.66 2012-04-29T06:53:55.003000Z, 1530.66 2012-04-29T06:53:55.112000Z, 1530.66 2012-04-29T06:53:55.206000Z, 1530.67 2012-04-29T06:53:55.300000Z, 1530.67 2012-04-29T06:53:55.409000Z, 1530.68 2012-04-29T06:53:55.503000Z, 1530.68 2012-04-29T06:53:55.612000Z, 1530.68 2012-04-29T06:53:55.706000Z, 1530.69 2012-04-29T06:53:55.800000Z, 1530.69 2012-04-29T06:53:55.909000Z, 1530.69 2012-04-29T06:53:56.003000Z, 1530.70 2012-04-29T06:53:56.112000Z, 1530.70 2012-04-29T06:53:56.206000Z, 1530.70 2012-04-29T06:53:56.300000Z, 1530.70 2012-04-29T06:53:56.409000Z, 1530.69 2012-04-29T06:53:56.503000Z, 1530.70 2012-04-29T06:53:56.612000Z, 1530.70 2012-04-29T06:53:56.706000Z, 1530.69 2012-04-29T06:53:56.800000Z, 1530.69 2012-04-29T06:53:56.909000Z, 1530.70 2012-04-29T06:53:57.003000Z, 1530.70 2012-04-29T06:53:57.112000Z, 1530.71 2012-04-29T06:53:57.206000Z, 1530.70 2012-04-29T06:53:57.300000Z, 1530.70 2012-04-29T06:53:57.409000Z, 1530.71 2012-04-29T06:53:57.503000Z, 1530.70 2012-04-29T06:53:57.612000Z, 1530.70 2012-04-29T06:53:57.706000Z, 1530.70 2012-04-29T06:53:57.800000Z, 1530.70 2012-04-29T06:53:57.909000Z, 1530.70 2012-04-29T06:53:58.003000Z, 1530.70 2012-04-29T06:53:58.112000Z, 1530.70 2012-04-29T06:53:58.206000Z, 1530.70 2012-04-29T06:53:58.300000Z, 1530.69 2012-04-29T06:53:58.409000Z, 1530.69 2012-04-29T06:53:58.503000Z, 1530.69 2012-04-29T06:53:58.612000Z, 1530.69 2012-04-29T06:53:58.706000Z, 1530.68 2012-04-29T06:53:58.800000Z, 1530.68 2012-04-29T06:53:58.909000Z, 1530.68 2012-04-29T06:53:59.003000Z, 1530.68 2012-04-29T06:53:59.112000Z, 1530.68 2012-04-29T06:53:59.206000Z, 1530.67 2012-04-29T06:53:59.300000Z, 1530.68 2012-04-29T06:53:59.409000Z, 1530.67 2012-04-29T06:53:59.503000Z, 1530.68 2012-04-29T06:53:59.612000Z, 1530.68 2012-04-29T06:53:59.706000Z, 1530.68 2012-04-29T06:53:59.816000Z, 1530.68 2012-04-29T06:53:59.909000Z, 1530.68 2012-04-29T06:54:00.003000Z, 1530.68 2012-04-29T06:54:00.112000Z, 1530.68 2012-04-29T06:54:00.206000Z, 1530.68 2012-04-29T06:54:00.300000Z, 1530.68 2012-04-29T06:54:00.409000Z, 1530.68 2012-04-29T06:54:00.503000Z, 1530.68 2012-04-29T06:54:00.612000Z, 1530.68 2012-04-29T06:54:00.706000Z, 1530.68 2012-04-29T06:54:00.816000Z, 1530.68 2012-04-29T06:54:00.909000Z, 1530.68 2012-04-29T06:54:01.003000Z, 1530.68 2012-04-29T06:54:01.112000Z, 1530.69 2012-04-29T06:54:01.206000Z, 1530.69 2012-04-29T06:54:01.316000Z, 1530.69 2012-04-29T06:54:01.409000Z, 1530.70 2012-04-29T06:54:01.503000Z, 1530.70 2012-04-29T06:54:01.612000Z, 1530.70 2012-04-29T06:54:01.706000Z, 1530.69 2012-04-29T06:54:01.800000Z, 1530.70 2012-04-29T06:54:01.909000Z, 1530.70 2012-04-29T06:54:02.003000Z, 1530.69 2012-04-29T06:54:02.112000Z, 1530.69 2012-04-29T06:54:02.206000Z, 1530.69 2012-04-29T06:54:02.300000Z, 1530.69 2012-04-29T06:54:02.409000Z, 1530.69 2012-04-29T06:54:02.503000Z, 1530.69 2012-04-29T06:54:02.612000Z, 1530.69 2012-04-29T06:54:02.706000Z, 1530.69 2012-04-29T06:54:02.816000Z, 1530.68 2012-04-29T06:54:02.909000Z, 1530.69 2012-04-29T06:54:03.003000Z, 1530.69 2012-04-29T06:54:03.112000Z, 1530.69 2012-04-29T06:54:03.206000Z, 1530.69 2012-04-29T06:54:03.316000Z, 1530.68 2012-04-29T06:54:03.409000Z, 1530.68 2012-04-29T06:54:03.503000Z, 1530.68 2012-04-29T06:54:03.612000Z, 1530.68 2012-04-29T06:54:03.706000Z, 1530.68 2012-04-29T06:54:03.800000Z, 1530.68 2012-04-29T06:54:03.909000Z, 1530.68 2012-04-29T06:54:04.019000Z, 1530.67 2012-04-29T06:54:04.097000Z, 1530.67 2012-04-29T06:54:04.206000Z, 1530.66 2012-04-29T06:54:04.316000Z, 1530.66 2012-04-29T06:54:04.409000Z, 1530.67 2012-04-29T06:54:04.503000Z, 1530.66 2012-04-29T06:54:04.612000Z, 1530.67 2012-04-29T06:54:04.706000Z, 1530.67 2012-04-29T06:54:04.800000Z, 1530.66 2012-04-29T06:54:04.909000Z, 1530.67 2012-04-29T06:54:05.003000Z, 1530.66 2012-04-29T06:54:05.112000Z, 1530.67 2012-04-29T06:54:05.206000Z, 1530.67 2012-04-29T06:54:05.300000Z, 1530.67 2012-04-29T06:54:05.409000Z, 1530.67 2012-04-29T06:54:05.503000Z, 1530.68 2012-04-29T06:54:05.612000Z, 1530.68 2012-04-29T06:54:05.706000Z, 1530.68 2012-04-29T06:54:05.800000Z, 1530.68 2012-04-29T06:54:05.909000Z, 1530.68 2012-04-29T06:54:06.003000Z, 1530.68 2012-04-29T06:54:06.112000Z, 1530.68 2012-04-29T06:54:06.206000Z, 1530.67 2012-04-29T06:54:06.300000Z, 1530.67 2012-04-29T06:54:06.409000Z, 1530.67 2012-04-29T06:54:06.503000Z, 1530.67 2012-04-29T06:54:06.612000Z, 1530.67 2012-04-29T06:54:06.706000Z, 1530.67 2012-04-29T06:54:06.800000Z, 1530.67 2012-04-29T06:54:06.909000Z, 1530.67 2012-04-29T06:54:07.003000Z, 1530.68 2012-04-29T06:54:07.112000Z, 1530.68 2012-04-29T06:54:07.206000Z, 1530.68 2012-04-29T06:54:07.300000Z, 1530.68 2012-04-29T06:54:07.409000Z, 1530.67 2012-04-29T06:54:07.503000Z, 1530.67 2012-04-29T06:54:07.612000Z, 1530.66 2012-04-29T06:54:07.706000Z, 1530.67 2012-04-29T06:54:07.800000Z, 1530.67 2012-04-29T06:54:07.909000Z, 1530.67 2012-04-29T06:54:08.003000Z, 1530.66 2012-04-29T06:54:08.113000Z, 1530.66 2012-04-29T06:54:08.206000Z, 1530.66 2012-04-29T06:54:08.300000Z, 1530.66 2012-04-29T06:54:08.409000Z, 1530.66 2012-04-29T06:54:08.503000Z, 1530.66 2012-04-29T06:54:08.613000Z, 1530.66 2012-04-29T06:54:08.706000Z, 1530.66 2012-04-29T06:54:08.800000Z, 1530.66 2012-04-29T06:54:08.909000Z, 1530.66 2012-04-29T06:54:09.003000Z, 1530.66 2012-04-29T06:54:09.113000Z, 1530.67 2012-04-29T06:54:09.206000Z, 1530.66 2012-04-29T06:54:09.300000Z, 1530.66 2012-04-29T06:54:09.409000Z, 1530.66 2012-04-29T06:54:09.503000Z, 1530.66 2012-04-29T06:54:09.613000Z, 1530.67 2012-04-29T06:54:09.706000Z, 1530.66 2012-04-29T06:54:09.800000Z, 1530.66 2012-04-29T06:54:09.909000Z, 1530.66 2012-04-29T06:54:10.003000Z, 1530.67 2012-04-29T06:54:10.113000Z, 1530.67 2012-04-29T06:54:10.206000Z, 1530.67 2012-04-29T06:54:10.300000Z, 1530.67 2012-04-29T06:54:10.409000Z, 1530.67 2012-04-29T06:54:10.503000Z, 1530.67 2012-04-29T06:54:10.613000Z, 1530.67 2012-04-29T06:54:10.706000Z, 1530.67 2012-04-29T06:54:10.816000Z, 1530.67 2012-04-29T06:54:10.909000Z, 1530.67 2012-04-29T06:54:11.003000Z, 1530.67 2012-04-29T06:54:11.113000Z, 1530.67 2012-04-29T06:54:11.206000Z, 1530.67 2012-04-29T06:54:11.300000Z, 1530.66 2012-04-29T06:54:11.409000Z, 1530.66 2012-04-29T06:54:11.519000Z, 1530.67 2012-04-29T06:54:11.613000Z, 1530.67 2012-04-29T06:54:11.706000Z, 1530.67 2012-04-29T06:54:11.800000Z, 1530.67 2012-04-29T06:54:11.909000Z, 1530.67 2012-04-29T06:54:12.003000Z, 1530.68 2012-04-29T06:54:12.113000Z, 1530.68 2012-04-29T06:54:12.206000Z, 1530.68 2012-04-29T06:54:12.300000Z, 1530.67 2012-04-29T06:54:12.409000Z, 1530.67 2012-04-29T06:54:12.503000Z, 1530.68 2012-04-29T06:54:12.613000Z, 1530.68 2012-04-29T06:54:12.706000Z, 1530.68 2012-04-29T06:54:12.800000Z, 1530.68 2012-04-29T06:54:12.909000Z, 1530.68 2012-04-29T06:54:13.003000Z, 1530.68 2012-04-29T06:54:13.113000Z, 1530.69 2012-04-29T06:54:13.206000Z, 1530.68 2012-04-29T06:54:13.300000Z, 1530.69 2012-04-29T06:54:13.409000Z, 1530.69 2012-04-29T06:54:13.503000Z, 1530.69 2012-04-29T06:54:13.613000Z, 1530.69 2012-04-29T06:54:13.706000Z, 1530.69 2012-04-29T06:54:13.800000Z, 1530.69 2012-04-29T06:54:13.909000Z, 1530.69 2012-04-29T06:54:14.003000Z, 1530.69 2012-04-29T06:54:14.113000Z, 1530.69 2012-04-29T06:54:14.206000Z, 1530.69 2012-04-29T06:54:14.300000Z, 1530.69 2012-04-29T06:54:14.409000Z, 1530.69 2012-04-29T06:54:14.519000Z, 1530.70 2012-04-29T06:54:14.613000Z, 1530.70 2012-04-29T06:54:14.706000Z, 1530.70 2012-04-29T06:54:14.800000Z, 1530.70 2012-04-29T06:54:14.909000Z, 1530.70 2012-04-29T06:54:15.003000Z, 1530.70 2012-04-29T06:54:15.113000Z, 1530.70 2012-04-29T06:54:15.206000Z, 1530.70 2012-04-29T06:54:15.300000Z, 1530.70 2012-04-29T06:54:15.409000Z, 1530.70 2012-04-29T06:54:15.503000Z, 1530.69 2012-04-29T06:54:15.613000Z, 1530.69 2012-04-29T06:54:15.706000Z, 1530.69 2012-04-29T06:54:15.800000Z, 1530.69 2012-04-29T06:54:15.909000Z, 1530.69 2012-04-29T06:54:16.003000Z, 1530.69 2012-04-29T06:54:16.113000Z, 1530.68 2012-04-29T06:54:16.206000Z, 1530.68 2012-04-29T06:54:16.300000Z, 1530.69 2012-04-29T06:54:16.409000Z, 1530.69 2012-04-29T06:54:16.503000Z, 1530.69 2012-04-29T06:54:16.613000Z, 1530.69 2012-04-29T06:54:16.706000Z, 1530.69 2012-04-29T06:54:16.800000Z, 1530.69 2012-04-29T06:54:16.909000Z, 1530.69 2012-04-29T06:54:17.003000Z, 1530.69 2012-04-29T06:54:17.113000Z, 1530.69 2012-04-29T06:54:17.206000Z, 1530.69 2012-04-29T06:54:17.300000Z, 1530.69 2012-04-29T06:54:17.409000Z, 1530.69 2012-04-29T06:54:17.503000Z, 1530.69 2012-04-29T06:54:17.613000Z, 1530.69 2012-04-29T06:54:17.706000Z, 1530.69 2012-04-29T06:54:17.800000Z, 1530.69 2012-04-29T06:54:17.910000Z, 1530.69 2012-04-29T06:54:18.003000Z, 1530.69 2012-04-29T06:54:18.113000Z, 1530.69 2012-04-29T06:54:18.206000Z, 1530.69 2012-04-29T06:54:18.300000Z, 1530.69 2012-04-29T06:54:18.410000Z, 1530.69 2012-04-29T06:54:18.503000Z, 1530.69 2012-04-29T06:54:18.613000Z, 1530.69 2012-04-29T06:54:18.706000Z, 1530.69 2012-04-29T06:54:18.800000Z, 1530.70 2012-04-29T06:54:18.910000Z, 1530.70 2012-04-29T06:54:19.003000Z, 1530.70 2012-04-29T06:54:19.113000Z, 1530.70 2012-04-29T06:54:19.206000Z, 1530.71 2012-04-29T06:54:19.300000Z, 1530.70 2012-04-29T06:54:19.410000Z, 1530.71 2012-04-29T06:54:19.503000Z, 1530.71 2012-04-29T06:54:19.613000Z, 1530.71 2012-04-29T06:54:19.706000Z, 1530.71 2012-04-29T06:54:19.800000Z, 1530.70 2012-04-29T06:54:19.910000Z, 1530.70 2012-04-29T06:54:20.003000Z, 1530.70 2012-04-29T06:54:20.113000Z, 1530.70 2012-04-29T06:54:20.206000Z, 1530.71 2012-04-29T06:54:20.300000Z, 1530.70 2012-04-29T06:54:20.410000Z, 1530.70 2012-04-29T06:54:20.503000Z, 1530.71 2012-04-29T06:54:20.613000Z, 1530.71 2012-04-29T06:54:20.706000Z, 1530.70 2012-04-29T06:54:20.800000Z, 1530.70 2012-04-29T06:54:20.910000Z, 1530.70 2012-04-29T06:54:21.003000Z, 1530.70 2012-04-29T06:54:21.113000Z, 1530.70 2012-04-29T06:54:21.206000Z, 1530.70 2012-04-29T06:54:21.300000Z, 1530.70 2012-04-29T06:54:21.410000Z, 1530.70 2012-04-29T06:54:21.503000Z, 1530.70 2012-04-29T06:54:21.613000Z, 1530.70 2012-04-29T06:54:21.706000Z, 1530.70 2012-04-29T06:54:21.800000Z, 1530.70 2012-04-29T06:54:21.910000Z, 1530.71 2012-04-29T06:54:22.003000Z, 1530.70 2012-04-29T06:54:22.113000Z, 1530.71 2012-04-29T06:54:22.206000Z, 1530.71 2012-04-29T06:54:22.316000Z, 1530.71 2012-04-29T06:54:22.410000Z, 1530.71 2012-04-29T06:54:22.503000Z, 1530.71 2012-04-29T06:54:22.613000Z, 1530.71 2012-04-29T06:54:22.706000Z, 1530.71 2012-04-29T06:54:22.800000Z, 1530.71 2012-04-29T06:54:22.910000Z, 1530.71 2012-04-29T06:54:23.003000Z, 1530.71 2012-04-29T06:54:23.113000Z, 1530.71 2012-04-29T06:54:23.206000Z, 1530.71 2012-04-29T06:54:23.300000Z, 1530.71 2012-04-29T06:54:23.410000Z, 1530.71 2012-04-29T06:54:23.503000Z, 1530.71 2012-04-29T06:54:23.613000Z, 1530.71 2012-04-29T06:54:23.706000Z, 1530.70 2012-04-29T06:54:23.800000Z, 1530.70 2012-04-29T06:54:23.910000Z, 1530.70 2012-04-29T06:54:24.003000Z, 1530.71 2012-04-29T06:54:24.113000Z, 1530.70 2012-04-29T06:54:24.206000Z, 1530.71 2012-04-29T06:54:24.316000Z, 1530.70 2012-04-29T06:54:24.410000Z, 1530.70 2012-04-29T06:54:24.503000Z, 1530.70 2012-04-29T06:54:24.613000Z, 1530.70 2012-04-29T06:54:24.706000Z, 1530.70 2012-04-29T06:54:24.800000Z, 1530.70 2012-04-29T06:54:24.910000Z, 1530.70 2012-04-29T06:54:25.003000Z, 1530.70 2012-04-29T06:54:25.113000Z, 1530.69 2012-04-29T06:54:25.206000Z, 1530.70 2012-04-29T06:54:25.300000Z, 1530.70 2012-04-29T06:54:25.394000Z, 1530.69 2012-04-29T06:54:25.503000Z, 1530.70 2012-04-29T06:54:25.613000Z, 1530.70 2012-04-29T06:54:25.706000Z, 1530.70 2012-04-29T06:54:25.800000Z, 1530.70 2012-04-29T06:54:25.910000Z, 1530.70 2012-04-29T06:54:26.003000Z, 1530.71 2012-04-29T06:54:26.113000Z, 1530.71 2012-04-29T06:54:26.206000Z, 1530.70 2012-04-29T06:54:26.300000Z, 1530.70 2012-04-29T06:54:26.410000Z, 1530.70 2012-04-29T06:54:26.503000Z, 1530.71 2012-04-29T06:54:26.613000Z, 1530.71 2012-04-29T06:54:26.706000Z, 1530.70 2012-04-29T06:54:26.800000Z, 1530.70 2012-04-29T06:54:26.910000Z, 1530.70 2012-04-29T06:54:27.003000Z, 1530.70 2012-04-29T06:54:27.113000Z, 1530.70 2012-04-29T06:54:27.206000Z, 1530.70 2012-04-29T06:54:27.300000Z, 1530.69 2012-04-29T06:54:27.410000Z, 1530.70 2012-04-29T06:54:27.503000Z, 1530.69 2012-04-29T06:54:27.613000Z, 1530.70 2012-04-29T06:54:27.707000Z, 1530.70 2012-04-29T06:54:27.816000Z, 1530.70 2012-04-29T06:54:27.910000Z, 1530.70 2012-04-29T06:54:28.003000Z, 1530.70 2012-04-29T06:54:28.113000Z, 1530.70 2012-04-29T06:54:28.207000Z, 1530.70 2012-04-29T06:54:28.300000Z, 1530.70 2012-04-29T06:54:28.410000Z, 1530.70 2012-04-29T06:54:28.503000Z, 1530.70 2012-04-29T06:54:28.613000Z, 1530.70 2012-04-29T06:54:28.707000Z, 1530.70 2012-04-29T06:54:28.800000Z, 1530.70 2012-04-29T06:54:28.910000Z, 1530.71 2012-04-29T06:54:29.003000Z, 1530.71 2012-04-29T06:54:29.113000Z, 1530.71 2012-04-29T06:54:29.207000Z, 1530.71 2012-04-29T06:54:29.300000Z, 1530.71 2012-04-29T06:54:29.394000Z, 1530.70 2012-04-29T06:54:29.503000Z, 1530.70 2012-04-29T06:54:29.613000Z, 1530.70 2012-04-29T06:54:29.707000Z, 1530.70 2012-04-29T06:54:29.800000Z, 1530.70 2012-04-29T06:54:29.910000Z, 1530.70 2012-04-29T06:54:30.003000Z, 1530.70 2012-04-29T06:54:30.113000Z, 1530.70 2012-04-29T06:54:30.207000Z, 1530.71 2012-04-29T06:54:30.300000Z, 1530.70 2012-04-29T06:54:30.410000Z, 1530.70 2012-04-29T06:54:30.503000Z, 1530.70 2012-04-29T06:54:30.613000Z, 1530.70 2012-04-29T06:54:30.707000Z, 1530.70 2012-04-29T06:54:30.800000Z, 1530.70 2012-04-29T06:54:30.910000Z, 1530.70 2012-04-29T06:54:31.003000Z, 1530.70 2012-04-29T06:54:31.113000Z, 1530.71 2012-04-29T06:54:31.207000Z, 1530.71 2012-04-29T06:54:31.300000Z, 1530.70 2012-04-29T06:54:31.410000Z, 1530.70 2012-04-29T06:54:31.503000Z, 1530.70 2012-04-29T06:54:31.613000Z, 1530.70 2012-04-29T06:54:31.707000Z, 1530.70 2012-04-29T06:54:31.800000Z, 1530.70 2012-04-29T06:54:31.910000Z, 1530.69 2012-04-29T06:54:32.003000Z, 1530.70 2012-04-29T06:54:32.113000Z, 1530.70 2012-04-29T06:54:32.207000Z, 1530.70 2012-04-29T06:54:32.300000Z, 1530.70 2012-04-29T06:54:32.410000Z, 1530.70 2012-04-29T06:54:32.503000Z, 1530.70 2012-04-29T06:54:32.613000Z, 1530.70 2012-04-29T06:54:32.707000Z, 1530.70 2012-04-29T06:54:32.800000Z, 1530.69 2012-04-29T06:54:32.910000Z, 1530.69 2012-04-29T06:54:33.003000Z, 1530.69 2012-04-29T06:54:33.113000Z, 1530.69 2012-04-29T06:54:33.207000Z, 1530.70 2012-04-29T06:54:33.300000Z, 1530.69 2012-04-29T06:54:33.410000Z, 1530.69 2012-04-29T06:54:33.503000Z, 1530.70 2012-04-29T06:54:33.613000Z, 1530.70 2012-04-29T06:54:33.707000Z, 1530.70 2012-04-29T06:54:33.800000Z, 1530.70 2012-04-29T06:54:33.910000Z, 1530.70 2012-04-29T06:54:34.003000Z, 1530.70 2012-04-29T06:54:34.113000Z, 1530.70 2012-04-29T06:54:34.207000Z, 1530.70 2012-04-29T06:54:34.300000Z, 1530.70 2012-04-29T06:54:34.410000Z, 1530.70 2012-04-29T06:54:34.503000Z, 1530.70 2012-04-29T06:54:34.613000Z, 1530.70 2012-04-29T06:54:34.707000Z, 1530.70 2012-04-29T06:54:34.800000Z, 1530.70 2012-04-29T06:54:34.910000Z, 1530.70 2012-04-29T06:54:35.003000Z, 1530.70 2012-04-29T06:54:35.113000Z, 1530.71 2012-04-29T06:54:35.207000Z, 1530.71 2012-04-29T06:54:35.300000Z, 1530.71 2012-04-29T06:54:35.394000Z, 1530.71 2012-04-29T06:54:35.503000Z, 1530.71 2012-04-29T06:54:35.613000Z, 1530.71 2012-04-29T06:54:35.707000Z, 1530.71 2012-04-29T06:54:35.800000Z, 1530.71 2012-04-29T06:54:35.910000Z, 1530.71 2012-04-29T06:54:36.003000Z, 1530.71 2012-04-29T06:54:36.097000Z, 1530.71 2012-04-29T06:54:36.207000Z, 1530.71 2012-04-29T06:54:36.300000Z, 1530.71 2012-04-29T06:54:36.410000Z, 1530.71 2012-04-29T06:54:36.503000Z, 1530.71 2012-04-29T06:54:36.613000Z, 1530.71 2012-04-29T06:54:36.707000Z, 1530.71 2012-04-29T06:54:36.800000Z, 1530.71 2012-04-29T06:54:36.910000Z, 1530.71 2012-04-29T06:54:37.003000Z, 1530.72 2012-04-29T06:54:37.113000Z, 1530.72 2012-04-29T06:54:37.207000Z, 1530.72 2012-04-29T06:54:37.300000Z, 1530.72 2012-04-29T06:54:37.394000Z, 1530.72 2012-04-29T06:54:37.504000Z, 1530.72 2012-04-29T06:54:37.613000Z, 1530.72 2012-04-29T06:54:37.707000Z, 1530.73 2012-04-29T06:54:37.800000Z, 1530.73 2012-04-29T06:54:37.910000Z, 1530.73 2012-04-29T06:54:38.004000Z, 1530.73 2012-04-29T06:54:38.113000Z, 1530.73 2012-04-29T06:54:38.207000Z, 1530.73 2012-04-29T06:54:38.300000Z, 1530.73 2012-04-29T06:54:38.410000Z, 1530.73 2012-04-29T06:54:38.504000Z, 1530.73 2012-04-29T06:54:38.613000Z, 1530.73 2012-04-29T06:54:38.707000Z, 1530.73 2012-04-29T06:54:38.800000Z, 1530.73 2012-04-29T06:54:38.910000Z, 1530.73 2012-04-29T06:54:39.004000Z, 1530.73 2012-04-29T06:54:39.113000Z, 1530.73 2012-04-29T06:54:39.207000Z, 1530.73 2012-04-29T06:54:39.300000Z, 1530.73 2012-04-29T06:54:39.410000Z, 1530.73 2012-04-29T06:54:39.504000Z, 1530.73 2012-04-29T06:54:39.613000Z, 1530.73 2012-04-29T06:54:39.707000Z, 1530.73 2012-04-29T06:54:39.800000Z, 1530.73 2012-04-29T06:54:39.910000Z, 1530.73 2012-04-29T06:54:40.004000Z, 1530.73 2012-04-29T06:54:40.113000Z, 1530.73 2012-04-29T06:54:40.207000Z, 1530.73 2012-04-29T06:54:40.300000Z, 1530.72 2012-04-29T06:54:40.410000Z, 1530.72 2012-04-29T06:54:40.504000Z, 1530.72 2012-04-29T06:54:40.613000Z, 1530.72 2012-04-29T06:54:40.707000Z, 1530.72 2012-04-29T06:54:40.800000Z, 1530.72 2012-04-29T06:54:40.910000Z, 1530.72 2012-04-29T06:54:41.004000Z, 1530.73 2012-04-29T06:54:41.113000Z, 1530.72 2012-04-29T06:54:41.207000Z, 1530.72 2012-04-29T06:54:41.300000Z, 1530.72 2012-04-29T06:54:41.410000Z, 1530.72 2012-04-29T06:54:41.504000Z, 1530.72 2012-04-29T06:54:41.613000Z, 1530.72 2012-04-29T06:54:41.707000Z, 1530.71 2012-04-29T06:54:41.800000Z, 1530.71 2012-04-29T06:54:41.910000Z, 1530.71 2012-04-29T06:54:42.004000Z, 1530.71 2012-04-29T06:54:42.113000Z, 1530.71 2012-04-29T06:54:42.207000Z, 1530.71 2012-04-29T06:54:42.300000Z, 1530.71 2012-04-29T06:54:42.410000Z, 1530.71 2012-04-29T06:54:42.504000Z, 1530.71 2012-04-29T06:54:42.613000Z, 1530.71 2012-04-29T06:54:42.707000Z, 1530.71 2012-04-29T06:54:42.800000Z, 1530.71 2012-04-29T06:54:42.910000Z, 1530.71 2012-04-29T06:54:43.004000Z, 1530.71 2012-04-29T06:54:43.113000Z, 1530.71 2012-04-29T06:54:43.207000Z, 1530.71 2012-04-29T06:54:43.300000Z, 1530.71 2012-04-29T06:54:43.410000Z, 1530.71 2012-04-29T06:54:43.504000Z, 1530.71 2012-04-29T06:54:43.613000Z, 1530.71 2012-04-29T06:54:43.707000Z, 1530.71 2012-04-29T06:54:43.800000Z, 1530.71 2012-04-29T06:54:43.910000Z, 1530.71 2012-04-29T06:54:44.004000Z, 1530.71 2012-04-29T06:54:44.113000Z, 1530.71 2012-04-29T06:54:44.207000Z, 1530.71 2012-04-29T06:54:44.300000Z, 1530.71 2012-04-29T06:54:44.410000Z, 1530.71 2012-04-29T06:54:44.504000Z, 1530.72 2012-04-29T06:54:44.613000Z, 1530.72 2012-04-29T06:54:44.707000Z, 1530.72 2012-04-29T06:54:44.800000Z, 1530.72 2012-04-29T06:54:44.910000Z, 1530.72 2012-04-29T06:54:45.004000Z, 1530.72 2012-04-29T06:54:45.113000Z, 1530.73 2012-04-29T06:54:45.207000Z, 1530.73 2012-04-29T06:54:45.300000Z, 1530.73 2012-04-29T06:54:45.410000Z, 1530.73 2012-04-29T06:54:45.504000Z, 1530.73 2012-04-29T06:54:45.613000Z, 1530.73 2012-04-29T06:54:45.707000Z, 1530.73 2012-04-29T06:54:45.800000Z, 1530.73 2012-04-29T06:54:45.910000Z, 1530.73 2012-04-29T06:54:46.004000Z, 1530.73 2012-04-29T06:54:46.113000Z, 1530.73 2012-04-29T06:54:46.207000Z, 1530.73 2012-04-29T06:54:46.300000Z, 1530.74 2012-04-29T06:54:46.410000Z, 1530.74 2012-04-29T06:54:46.504000Z, 1530.73 2012-04-29T06:54:46.613000Z, 1530.74 2012-04-29T06:54:46.707000Z, 1530.74 2012-04-29T06:54:46.800000Z, 1530.74 2012-04-29T06:54:46.910000Z, 1530.74 2012-04-29T06:54:47.004000Z, 1530.74 2012-04-29T06:54:47.113000Z, 1530.74 2012-04-29T06:54:47.207000Z, 1530.74 2012-04-29T06:54:47.301000Z, 1530.74 2012-04-29T06:54:47.410000Z, 1530.74 2012-04-29T06:54:47.504000Z, 1530.74 2012-04-29T06:54:47.613000Z, 1530.73 2012-04-29T06:54:47.707000Z, 1530.73 2012-04-29T06:54:47.816000Z, 1530.73 2012-04-29T06:54:47.910000Z, 1530.73 2012-04-29T06:54:48.004000Z, 1530.73 2012-04-29T06:54:48.113000Z, 1530.73 2012-04-29T06:54:48.207000Z, 1530.73 2012-04-29T06:54:48.301000Z, 1530.73 2012-04-29T06:54:48.410000Z, 1530.73 2012-04-29T06:54:48.504000Z, 1530.73 2012-04-29T06:54:48.613000Z, 1530.72 2012-04-29T06:54:48.707000Z, 1530.72 2012-04-29T06:54:48.816000Z, 1530.73 2012-04-29T06:54:48.910000Z, 1530.73 2012-04-29T06:54:49.004000Z, 1530.73 2012-04-29T06:54:49.113000Z, 1530.72 2012-04-29T06:54:49.207000Z, 1530.73 2012-04-29T06:54:49.301000Z, 1530.73 2012-04-29T06:54:49.410000Z, 1530.73 2012-04-29T06:54:49.519000Z, 1530.74 2012-04-29T06:54:49.613000Z, 1530.74 2012-04-29T06:54:49.707000Z, 1530.74 2012-04-29T06:54:49.816000Z, 1530.73 2012-04-29T06:54:49.910000Z, 1530.74 2012-04-29T06:54:50.004000Z, 1530.73 2012-04-29T06:54:50.113000Z, 1530.73 2012-04-29T06:54:50.207000Z, 1530.73 2012-04-29T06:54:50.301000Z, 1530.73 2012-04-29T06:54:50.410000Z, 1530.73 2012-04-29T06:54:50.504000Z, 1530.73 2012-04-29T06:54:50.613000Z, 1530.73 2012-04-29T06:54:50.707000Z, 1530.73 2012-04-29T06:54:50.816000Z, 1530.73 2012-04-29T06:54:50.910000Z, 1530.73 2012-04-29T06:54:51.004000Z, 1530.73 2012-04-29T06:54:51.113000Z, 1530.73 2012-04-29T06:54:51.207000Z, 1530.73 2012-04-29T06:54:51.316000Z, 1530.73 2012-04-29T06:54:51.410000Z, 1530.73 2012-04-29T06:54:51.504000Z, 1530.73 2012-04-29T06:54:51.613000Z, 1530.73 2012-04-29T06:54:51.707000Z, 1530.73 2012-04-29T06:54:51.801000Z, 1530.73 2012-04-29T06:54:51.910000Z, 1530.73 2012-04-29T06:54:52.004000Z, 1530.73 2012-04-29T06:54:52.113000Z, 1530.73 2012-04-29T06:54:52.207000Z, 1530.72 2012-04-29T06:54:52.301000Z, 1530.73 2012-04-29T06:54:52.410000Z, 1530.73 2012-04-29T06:54:52.504000Z, 1530.73 2012-04-29T06:54:52.613000Z, 1530.73 2012-04-29T06:54:52.707000Z, 1530.73 2012-04-29T06:54:52.801000Z, 1530.73 2012-04-29T06:54:52.910000Z, 1530.73 2012-04-29T06:54:53.004000Z, 1530.73 2012-04-29T06:54:53.097000Z, 1530.73 2012-04-29T06:54:53.207000Z, 1530.73 2012-04-29T06:54:53.301000Z, 1530.73 2012-04-29T06:54:53.410000Z, 1530.73 2012-04-29T06:54:53.504000Z, 1530.73 2012-04-29T06:54:53.613000Z, 1530.73 2012-04-29T06:54:53.707000Z, 1530.73 2012-04-29T06:54:53.801000Z, 1530.73 2012-04-29T06:54:53.910000Z, 1530.73 2012-04-29T06:54:54.004000Z, 1530.73 2012-04-29T06:54:54.113000Z, 1530.72 2012-04-29T06:54:54.207000Z, 1530.72 2012-04-29T06:54:54.301000Z, 1530.72 2012-04-29T06:54:54.410000Z, 1530.72 2012-04-29T06:54:54.504000Z, 1530.71 2012-04-29T06:54:54.613000Z, 1530.71 2012-04-29T06:54:54.707000Z, 1530.71 2012-04-29T06:54:54.801000Z, 1530.71 2012-04-29T06:54:54.910000Z, 1530.71 2012-04-29T06:54:55.004000Z, 1530.72 2012-04-29T06:54:55.113000Z, 1530.72 2012-04-29T06:54:55.207000Z, 1530.72 2012-04-29T06:54:55.301000Z, 1530.72 2012-04-29T06:54:55.410000Z, 1530.72 2012-04-29T06:54:55.504000Z, 1530.72 2012-04-29T06:54:55.613000Z, 1530.71 2012-04-29T06:54:55.707000Z, 1530.71 2012-04-29T06:54:55.801000Z, 1530.72 2012-04-29T06:54:55.910000Z, 1530.72 2012-04-29T06:54:56.004000Z, 1530.72 2012-04-29T06:54:56.113000Z, 1530.72 2012-04-29T06:54:56.207000Z, 1530.72 2012-04-29T06:54:56.316000Z, 1530.72 2012-04-29T06:54:56.410000Z, 1530.72 2012-04-29T06:54:56.504000Z, 1530.72 2012-04-29T06:54:56.613000Z, 1530.72 2012-04-29T06:54:56.707000Z, 1530.72 2012-04-29T06:54:56.801000Z, 1530.72 2012-04-29T06:54:56.910000Z, 1530.72 2012-04-29T06:54:57.004000Z, 1530.72 2012-04-29T06:54:57.113000Z, 1530.72 2012-04-29T06:54:57.207000Z, 1530.72 2012-04-29T06:54:57.301000Z, 1530.72 2012-04-29T06:54:57.394000Z, 1530.73 2012-04-29T06:54:57.504000Z, 1530.73 2012-04-29T06:54:57.613000Z, 1530.73 2012-04-29T06:54:57.707000Z, 1530.73 2012-04-29T06:54:57.801000Z, 1530.73 2012-04-29T06:54:57.910000Z, 1530.73 2012-04-29T06:54:58.004000Z, 1530.73 2012-04-29T06:54:58.113000Z, 1530.73 2012-04-29T06:54:58.207000Z, 1530.73 2012-04-29T06:54:58.301000Z, 1530.73 2012-04-29T06:54:58.410000Z, 1530.73 2012-04-29T06:54:58.504000Z, 1530.73 2012-04-29T06:54:58.613000Z, 1530.73 2012-04-29T06:54:58.707000Z, 1530.73 2012-04-29T06:54:58.801000Z, 1530.73 2012-04-29T06:54:58.910000Z, 1530.73 2012-04-29T06:54:59.004000Z, 1530.73 2012-04-29T06:54:59.098000Z, 1530.72 2012-04-29T06:54:59.207000Z, 1530.73 2012-04-29T06:54:59.301000Z, 1530.73 2012-04-29T06:54:59.410000Z, 1530.73 2012-04-29T06:54:59.504000Z, 1530.73 2012-04-29T06:54:59.613000Z, 1530.73 2012-04-29T06:54:59.707000Z, 1530.72 2012-04-29T06:54:59.801000Z, 1530.72 2012-04-29T06:54:59.910000Z, 1530.72 2012-04-29T06:55:00.004000Z, 1530.72 2012-04-29T06:55:00.113000Z, 1530.71 2012-04-29T06:55:00.207000Z, 1530.71 2012-04-29T06:55:00.301000Z, 1530.71 2012-04-29T06:55:00.410000Z, 1530.71 2012-04-29T06:55:00.504000Z, 1530.71 2012-04-29T06:55:00.598000Z, 1530.71 2012-04-29T06:55:00.707000Z, 1530.71 2012-04-29T06:55:00.801000Z, 1530.71 2012-04-29T06:55:00.910000Z, 1530.71 2012-04-29T06:55:01.004000Z, 1530.71 2012-04-29T06:55:01.098000Z, 1530.71 2012-04-29T06:55:01.207000Z, 1530.71 2012-04-29T06:55:01.301000Z, 1530.71 2012-04-29T06:55:01.410000Z, 1530.71 2012-04-29T06:55:01.504000Z, 1530.71 2012-04-29T06:55:01.613000Z, 1530.71 2012-04-29T06:55:01.707000Z, 1530.71 2012-04-29T06:55:01.801000Z, 1530.71 2012-04-29T06:55:01.910000Z, 1530.71 2012-04-29T06:55:02.004000Z, 1530.71 2012-04-29T06:55:02.113000Z, 1530.71 2012-04-29T06:55:02.207000Z, 1530.71 2012-04-29T06:55:02.301000Z, 1530.72 2012-04-29T06:55:02.410000Z, 1530.72 2012-04-29T06:55:02.504000Z, 1530.71 2012-04-29T06:55:02.613000Z, 1530.71 2012-04-29T06:55:02.707000Z, 1530.71 2012-04-29T06:55:02.801000Z, 1530.71 2012-04-29T06:55:02.910000Z, 1530.72 2012-04-29T06:55:03.004000Z, 1530.71 2012-04-29T06:55:03.113000Z, 1530.71 2012-04-29T06:55:03.207000Z, 1530.71 2012-04-29T06:55:03.301000Z, 1530.71 2012-04-29T06:55:03.410000Z, 1530.71 2012-04-29T06:55:03.504000Z, 1530.71 2012-04-29T06:55:03.613000Z, 1530.71 2012-04-29T06:55:03.707000Z, 1530.71 2012-04-29T06:55:03.801000Z, 1530.71 2012-04-29T06:55:03.910000Z, 1530.71 2012-04-29T06:55:04.004000Z, 1530.71 2012-04-29T06:55:04.113000Z, 1530.70 2012-04-29T06:55:04.207000Z, 1530.71 2012-04-29T06:55:04.301000Z, 1530.71 2012-04-29T06:55:04.410000Z, 1530.71 2012-04-29T06:55:04.504000Z, 1530.71 2012-04-29T06:55:04.613000Z, 1530.71 2012-04-29T06:55:04.707000Z, 1530.71 2012-04-29T06:55:04.801000Z, 1530.71 2012-04-29T06:55:04.910000Z, 1530.71 2012-04-29T06:55:05.004000Z, 1530.71 2012-04-29T06:55:05.113000Z, 1530.71 2012-04-29T06:55:05.207000Z, 1530.70 2012-04-29T06:55:05.301000Z, 1530.70 2012-04-29T06:55:05.410000Z, 1530.71 2012-04-29T06:55:05.504000Z, 1530.70 2012-04-29T06:55:05.613000Z, 1530.70 2012-04-29T06:55:05.707000Z, 1530.70 2012-04-29T06:55:05.801000Z, 1530.71 2012-04-29T06:55:05.910000Z, 1530.71 2012-04-29T06:55:06.004000Z, 1530.71 2012-04-29T06:55:06.098000Z, 1530.71 2012-04-29T06:55:06.207000Z, 1530.71 2012-04-29T06:55:06.301000Z, 1530.71 2012-04-29T06:55:06.395000Z, 1530.71 2012-04-29T06:55:06.504000Z, 1530.72 2012-04-29T06:55:06.613000Z, 1530.72 2012-04-29T06:55:06.707000Z, 1530.72 2012-04-29T06:55:06.801000Z, 1530.72 2012-04-29T06:55:06.910000Z, 1530.72 2012-04-29T06:55:07.004000Z, 1530.72 2012-04-29T06:55:07.113000Z, 1530.72 2012-04-29T06:55:07.207000Z, 1530.72 2012-04-29T06:55:07.301000Z, 1530.72 2012-04-29T06:55:07.410000Z, 1530.72 2012-04-29T06:55:07.504000Z, 1530.73 2012-04-29T06:55:07.613000Z, 1530.72 2012-04-29T06:55:07.707000Z, 1530.72 2012-04-29T06:55:07.801000Z, 1530.72 2012-04-29T06:55:07.910000Z, 1530.72 2012-04-29T06:55:08.004000Z, 1530.72 2012-04-29T06:55:08.113000Z, 1530.72 2012-04-29T06:55:08.207000Z, 1530.72 2012-04-29T06:55:08.301000Z, 1530.71 2012-04-29T06:55:08.410000Z, 1530.71 2012-04-29T06:55:08.504000Z, 1530.71 2012-04-29T06:55:08.613000Z, 1530.71 2012-04-29T06:55:08.707000Z, 1530.71 2012-04-29T06:55:08.801000Z, 1530.71 2012-04-29T06:55:08.910000Z, 1530.71 2012-04-29T06:55:09.004000Z, 1530.71 2012-04-29T06:55:09.113000Z, 1530.71 2012-04-29T06:55:09.207000Z, 1530.71 2012-04-29T06:55:09.301000Z, 1530.72 2012-04-29T06:55:09.410000Z, 1530.72 2012-04-29T06:55:09.504000Z, 1530.72 2012-04-29T06:55:09.613000Z, 1530.72 2012-04-29T06:55:09.707000Z, 1530.71 2012-04-29T06:55:09.801000Z, 1530.72 2012-04-29T06:55:09.910000Z, 1530.71 2012-04-29T06:55:10.004000Z, 1530.72 2012-04-29T06:55:10.113000Z, 1530.72 2012-04-29T06:55:10.207000Z, 1530.71 2012-04-29T06:55:10.301000Z, 1530.71 2012-04-29T06:55:10.410000Z, 1530.71 2012-04-29T06:55:10.504000Z, 1530.71 2012-04-29T06:55:10.613000Z, 1530.71 2012-04-29T06:55:10.707000Z, 1530.71 2012-04-29T06:55:10.801000Z, 1530.72 2012-04-29T06:55:10.910000Z, 1530.71 2012-04-29T06:55:11.004000Z, 1530.71 2012-04-29T06:55:11.113000Z, 1530.72 2012-04-29T06:55:11.207000Z, 1530.71 2012-04-29T06:55:11.301000Z, 1530.71 2012-04-29T06:55:11.410000Z, 1530.71 2012-04-29T06:55:11.504000Z, 1530.71 2012-04-29T06:55:11.613000Z, 1530.71 2012-04-29T06:55:11.707000Z, 1530.71 2012-04-29T06:55:11.816000Z, 1530.71 2012-04-29T06:55:11.910000Z, 1530.71 2012-04-29T06:55:12.004000Z, 1530.71 2012-04-29T06:55:12.113000Z, 1530.71 2012-04-29T06:55:12.207000Z, 1530.70 2012-04-29T06:55:12.301000Z, 1530.70 2012-04-29T06:55:12.410000Z, 1530.70 2012-04-29T06:55:12.504000Z, 1530.70 2012-04-29T06:55:12.613000Z, 1530.70 2012-04-29T06:55:12.707000Z, 1530.70 2012-04-29T06:55:12.801000Z, 1530.70 2012-04-29T06:55:12.895000Z, 1530.70 2012-04-29T06:55:13.004000Z, 1530.70 2012-04-29T06:55:13.113000Z, 1530.70 2012-04-29T06:55:13.207000Z, 1530.70 2012-04-29T06:55:13.301000Z, 1530.69 2012-04-29T06:55:13.410000Z, 1530.69 2012-04-29T06:55:13.504000Z, 1530.69 2012-04-29T06:55:13.613000Z, 1530.69 2012-04-29T06:55:13.707000Z, 1530.69 2012-04-29T06:55:13.801000Z, 1530.69 2012-04-29T06:55:13.910000Z, 1530.68 2012-04-29T06:55:14.004000Z, 1530.68 2012-04-29T06:55:14.113000Z, 1530.68 2012-04-29T06:55:14.207000Z, 1530.68 2012-04-29T06:55:14.301000Z, 1530.68 2012-04-29T06:55:14.410000Z, 1530.68 2012-04-29T06:55:14.520000Z, 1530.68 2012-04-29T06:55:14.613000Z, 1530.68 2012-04-29T06:55:14.707000Z, 1530.68 2012-04-29T06:55:14.801000Z, 1530.68 2012-04-29T06:55:14.910000Z, 1530.68 2012-04-29T06:55:15.004000Z, 1530.68 2012-04-29T06:55:15.098000Z, 1530.68 2012-04-29T06:55:15.207000Z, 1530.68 2012-04-29T06:55:15.301000Z, 1530.69 2012-04-29T06:55:15.410000Z, 1530.69 2012-04-29T06:55:15.504000Z, 1530.69 2012-04-29T06:55:15.613000Z, 1530.69 2012-04-29T06:55:15.707000Z, 1530.69 2012-04-29T06:55:15.801000Z, 1530.69 2012-04-29T06:55:15.910000Z, 1530.69 2012-04-29T06:55:16.004000Z, 1530.70 2012-04-29T06:55:16.113000Z, 1530.70 2012-04-29T06:55:16.207000Z, 1530.69 2012-04-29T06:55:16.301000Z, 1530.70 2012-04-29T06:55:16.410000Z, 1530.70 2012-04-29T06:55:16.504000Z, 1530.70 2012-04-29T06:55:16.613000Z, 1530.70 2012-04-29T06:55:16.707000Z, 1530.70 2012-04-29T06:55:16.801000Z, 1530.70 2012-04-29T06:55:16.910000Z, 1530.70 2012-04-29T06:55:17.004000Z, 1530.70 2012-04-29T06:55:17.113000Z, 1530.70 2012-04-29T06:55:17.207000Z, 1530.70 2012-04-29T06:55:17.301000Z, 1530.70 2012-04-29T06:55:17.410000Z, 1530.70 2012-04-29T06:55:17.504000Z, 1530.70 2012-04-29T06:55:17.613000Z, 1530.71 2012-04-29T06:55:17.707000Z, 1530.71 2012-04-29T06:55:17.801000Z, 1530.71 2012-04-29T06:55:17.910000Z, 1530.71 2012-04-29T06:55:18.004000Z, 1530.71 2012-04-29T06:55:18.113000Z, 1530.71 2012-04-29T06:55:18.207000Z, 1530.71 2012-04-29T06:55:18.301000Z, 1530.71 2012-04-29T06:55:18.410000Z, 1530.71 2012-04-29T06:55:18.504000Z, 1530.71 2012-04-29T06:55:18.613000Z, 1530.71 2012-04-29T06:55:18.707000Z, 1530.71 2012-04-29T06:55:18.801000Z, 1530.71 2012-04-29T06:55:18.910000Z, 1530.71 2012-04-29T06:55:19.004000Z, 1530.70 2012-04-29T06:55:19.113000Z, 1530.70 2012-04-29T06:55:19.207000Z, 1530.70 2012-04-29T06:55:19.301000Z, 1530.70 2012-04-29T06:55:19.410000Z, 1530.70 2012-04-29T06:55:19.504000Z, 1530.70 2012-04-29T06:55:19.613000Z, 1530.69 2012-04-29T06:55:19.707000Z, 1530.70 2012-04-29T06:55:19.801000Z, 1530.69 2012-04-29T06:55:19.910000Z, 1530.69 2012-04-29T06:55:20.004000Z, 1530.69 2012-04-29T06:55:20.113000Z, 1530.69 2012-04-29T06:55:20.207000Z, 1530.69 2012-04-29T06:55:20.301000Z, 1530.69 2012-04-29T06:55:20.410000Z, 1530.70 2012-04-29T06:55:20.504000Z, 1530.70 2012-04-29T06:55:20.613000Z, 1530.70 2012-04-29T06:55:20.707000Z, 1530.70 2012-04-29T06:55:20.801000Z, 1530.70 2012-04-29T06:55:20.910000Z, 1530.70 2012-04-29T06:55:21.004000Z, 1530.70 2012-04-29T06:55:21.113000Z, 1530.70 2012-04-29T06:55:21.207000Z, 1530.70 2012-04-29T06:55:21.301000Z, 1530.70 2012-04-29T06:55:21.426000Z, 1530.69 2012-04-29T06:55:21.504000Z, 1530.69 2012-04-29T06:55:21.613000Z, 1530.69 2012-04-29T06:55:21.707000Z, 1530.70 2012-04-29T06:55:21.801000Z, 1530.70 2012-04-29T06:55:21.910000Z, 1530.70 2012-04-29T06:55:22.004000Z, 1530.70 2012-04-29T06:55:22.113000Z, 1530.70 2012-04-29T06:55:22.207000Z, 1530.70 2012-04-29T06:55:22.301000Z, 1530.70 2012-04-29T06:55:22.410000Z, 1530.70 2012-04-29T06:55:22.504000Z, 1530.70 2012-04-29T06:55:22.613000Z, 1530.70 2012-04-29T06:55:22.707000Z, 1530.70 2012-04-29T06:55:22.801000Z, 1530.70 2012-04-29T06:55:22.910000Z, 1530.71 2012-04-29T06:55:23.004000Z, 1530.71 2012-04-29T06:55:23.113000Z, 1530.70 2012-04-29T06:55:23.207000Z, 1530.71 2012-04-29T06:55:23.301000Z, 1530.70 2012-04-29T06:55:23.410000Z, 1530.71 2012-04-29T06:55:23.504000Z, 1530.71 2012-04-29T06:55:23.613000Z, 1530.71 2012-04-29T06:55:23.707000Z, 1530.71 2012-04-29T06:55:23.801000Z, 1530.71 2012-04-29T06:55:23.910000Z, 1530.71 2012-04-29T06:55:24.004000Z, 1530.70 2012-04-29T06:55:24.098000Z, 1530.71 2012-04-29T06:55:24.207000Z, 1530.71 2012-04-29T06:55:24.301000Z, 1530.71 2012-04-29T06:55:24.410000Z, 1530.70 2012-04-29T06:55:24.504000Z, 1530.70 2012-04-29T06:55:24.613000Z, 1530.71 2012-04-29T06:55:24.707000Z, 1530.70 2012-04-29T06:55:24.801000Z, 1530.70 2012-04-29T06:55:24.910000Z, 1530.70 2012-04-29T06:55:25.004000Z, 1530.71 2012-04-29T06:55:25.113000Z, 1530.70 2012-04-29T06:55:25.207000Z, 1530.70 2012-04-29T06:55:25.301000Z, 1530.70 2012-04-29T06:55:25.410000Z, 1530.70 2012-04-29T06:55:25.504000Z, 1530.70 2012-04-29T06:55:25.613000Z, 1530.70 2012-04-29T06:55:25.707000Z, 1530.70 2012-04-29T06:55:25.801000Z, 1530.70 2012-04-29T06:55:25.910000Z, 1530.70 2012-04-29T06:55:26.004000Z, 1530.70 2012-04-29T06:55:26.114000Z, 1530.70 2012-04-29T06:55:26.207000Z, 1530.70 2012-04-29T06:55:26.301000Z, 1530.70 2012-04-29T06:55:26.410000Z, 1530.71 2012-04-29T06:55:26.504000Z, 1530.71 2012-04-29T06:55:26.614000Z, 1530.71 2012-04-29T06:55:26.707000Z, 1530.71 2012-04-29T06:55:26.801000Z, 1530.71 2012-04-29T06:55:26.910000Z, 1530.71 2012-04-29T06:55:27.004000Z, 1530.71 2012-04-29T06:55:27.114000Z, 1530.71 2012-04-29T06:55:27.207000Z, 1530.71 2012-04-29T06:55:27.301000Z, 1530.71 2012-04-29T06:55:27.410000Z, 1530.71 2012-04-29T06:55:27.504000Z, 1530.71 2012-04-29T06:55:27.614000Z, 1530.71 2012-04-29T06:55:27.707000Z, 1530.71 2012-04-29T06:55:27.801000Z, 1530.72 2012-04-29T06:55:27.910000Z, 1530.72 2012-04-29T06:55:28.004000Z, 1530.72 2012-04-29T06:55:28.114000Z, 1530.72 2012-04-29T06:55:28.207000Z, 1530.73 2012-04-29T06:55:28.301000Z, 1530.73 2012-04-29T06:55:28.410000Z, 1530.73 2012-04-29T06:55:28.504000Z, 1530.73 2012-04-29T06:55:28.614000Z, 1530.73 2012-04-29T06:55:28.707000Z, 1530.73 2012-04-29T06:55:28.801000Z, 1530.73 2012-04-29T06:55:28.910000Z, 1530.72 2012-04-29T06:55:29.004000Z, 1530.72 2012-04-29T06:55:29.114000Z, 1530.72 2012-04-29T06:55:29.207000Z, 1530.72 2012-04-29T06:55:29.301000Z, 1530.72 2012-04-29T06:55:29.410000Z, 1530.72 2012-04-29T06:55:29.504000Z, 1530.72 2012-04-29T06:55:29.614000Z, 1530.72 2012-04-29T06:55:29.707000Z, 1530.72 2012-04-29T06:55:29.801000Z, 1530.72 2012-04-29T06:55:29.910000Z, 1530.71 2012-04-29T06:55:30.004000Z, 1530.71 2012-04-29T06:55:30.114000Z, 1530.71 2012-04-29T06:55:30.207000Z, 1530.71 2012-04-29T06:55:30.301000Z, 1530.71 2012-04-29T06:55:30.410000Z, 1530.71 2012-04-29T06:55:30.504000Z, 1530.71 2012-04-29T06:55:30.614000Z, 1530.71 2012-04-29T06:55:30.707000Z, 1530.72 2012-04-29T06:55:30.801000Z, 1530.71 2012-04-29T06:55:30.910000Z, 1530.71 2012-04-29T06:55:31.004000Z, 1530.71 2012-04-29T06:55:31.114000Z, 1530.71 2012-04-29T06:55:31.207000Z, 1530.71 2012-04-29T06:55:31.301000Z, 1530.71 2012-04-29T06:55:31.410000Z, 1530.71 2012-04-29T06:55:31.504000Z, 1530.71 2012-04-29T06:55:31.614000Z, 1530.71 2012-04-29T06:55:31.707000Z, 1530.71 2012-04-29T06:55:31.801000Z, 1530.71 2012-04-29T06:55:31.910000Z, 1530.71 2012-04-29T06:55:32.004000Z, 1530.71 2012-04-29T06:55:32.114000Z, 1530.71 2012-04-29T06:55:32.207000Z, 1530.71 2012-04-29T06:55:32.301000Z, 1530.71 2012-04-29T06:55:32.410000Z, 1530.72 2012-04-29T06:55:32.504000Z, 1530.72 2012-04-29T06:55:32.598000Z, 1530.72 2012-04-29T06:55:32.707000Z, 1530.72 2012-04-29T06:55:32.801000Z, 1530.72 2012-04-29T06:55:32.910000Z, 1530.72 2012-04-29T06:55:33.004000Z, 1530.72 2012-04-29T06:55:33.114000Z, 1530.72 2012-04-29T06:55:33.207000Z, 1530.71 2012-04-29T06:55:33.301000Z, 1530.71 2012-04-29T06:55:33.410000Z, 1530.71 2012-04-29T06:55:33.504000Z, 1530.71 2012-04-29T06:55:33.614000Z, 1530.72 2012-04-29T06:55:33.707000Z, 1530.71 2012-04-29T06:55:33.801000Z, 1530.71 2012-04-29T06:55:33.910000Z, 1530.71 2012-04-29T06:55:34.004000Z, 1530.71 2012-04-29T06:55:34.098000Z, 1530.71 2012-04-29T06:55:34.207000Z, 1530.71 2012-04-29T06:55:34.301000Z, 1530.71 2012-04-29T06:55:34.395000Z, 1530.71 2012-04-29T06:55:34.504000Z, 1530.71 2012-04-29T06:55:34.614000Z, 1530.70 2012-04-29T06:55:34.707000Z, 1530.71 2012-04-29T06:55:34.817000Z, 1530.71 2012-04-29T06:55:34.910000Z, 1530.71 2012-04-29T06:55:35.004000Z, 1530.71 2012-04-29T06:55:35.114000Z, 1530.71 2012-04-29T06:55:35.192000Z, 1530.71 2012-04-29T06:55:35.301000Z, 1530.71 2012-04-29T06:55:35.410000Z, 1530.71 2012-04-29T06:55:35.504000Z, 1530.72 2012-04-29T06:55:35.614000Z, 1530.71 2012-04-29T06:55:35.707000Z, 1530.71 2012-04-29T06:55:35.801000Z, 1530.71 2012-04-29T06:55:35.911000Z, 1530.71 2012-04-29T06:55:36.004000Z, 1530.71 2012-04-29T06:55:36.114000Z, 1530.72 2012-04-29T06:55:36.207000Z, 1530.72 2012-04-29T06:55:36.301000Z, 1530.72 2012-04-29T06:55:36.411000Z, 1530.72 2012-04-29T06:55:36.504000Z, 1530.72 2012-04-29T06:55:36.614000Z, 1530.72 2012-04-29T06:55:36.707000Z, 1530.72 2012-04-29T06:55:36.801000Z, 1530.72 2012-04-29T06:55:36.911000Z, 1530.72 2012-04-29T06:55:37.004000Z, 1530.72 2012-04-29T06:55:37.098000Z, 1530.72 2012-04-29T06:55:37.207000Z, 1530.72 2012-04-29T06:55:37.301000Z, 1530.72 2012-04-29T06:55:37.411000Z, 1530.72 2012-04-29T06:55:37.504000Z, 1530.72 2012-04-29T06:55:37.598000Z, 1530.72 2012-04-29T06:55:37.707000Z, 1530.71 2012-04-29T06:55:37.801000Z, 1530.71 2012-04-29T06:55:37.911000Z, 1530.71 2012-04-29T06:55:38.004000Z, 1530.71 2012-04-29T06:55:38.098000Z, 1530.71 2012-04-29T06:55:38.207000Z, 1530.72 2012-04-29T06:55:38.301000Z, 1530.72 2012-04-29T06:55:38.411000Z, 1530.72 2012-04-29T06:55:38.504000Z, 1530.72 2012-04-29T06:55:38.614000Z, 1530.72 2012-04-29T06:55:38.707000Z, 1530.73 2012-04-29T06:55:38.801000Z, 1530.72 2012-04-29T06:55:38.911000Z, 1530.73 2012-04-29T06:55:39.004000Z, 1530.72 2012-04-29T06:55:39.098000Z, 1530.72 2012-04-29T06:55:39.207000Z, 1530.72 2012-04-29T06:55:39.301000Z, 1530.72 2012-04-29T06:55:39.411000Z, 1530.72 2012-04-29T06:55:39.504000Z, 1530.72 2012-04-29T06:55:39.614000Z, 1530.72 2012-04-29T06:55:39.707000Z, 1530.72 2012-04-29T06:55:39.801000Z, 1530.72 2012-04-29T06:55:39.911000Z, 1530.72 2012-04-29T06:55:40.004000Z, 1530.72 2012-04-29T06:55:40.098000Z, 1530.72 2012-04-29T06:55:40.207000Z, 1530.72 2012-04-29T06:55:40.301000Z, 1530.72 2012-04-29T06:55:40.411000Z, 1530.71 2012-04-29T06:55:40.504000Z, 1530.71 2012-04-29T06:55:40.598000Z, 1530.71 2012-04-29T06:55:40.707000Z, 1530.71 2012-04-29T06:55:40.801000Z, 1530.71 2012-04-29T06:55:40.911000Z, 1530.71 2012-04-29T06:55:41.004000Z, 1530.71 2012-04-29T06:55:41.114000Z, 1530.71 2012-04-29T06:55:41.207000Z, 1530.71 2012-04-29T06:55:41.301000Z, 1530.71 2012-04-29T06:55:41.411000Z, 1530.71 2012-04-29T06:55:41.504000Z, 1530.72 2012-04-29T06:55:41.598000Z, 1530.72 2012-04-29T06:55:41.707000Z, 1530.72 2012-04-29T06:55:41.801000Z, 1530.72 2012-04-29T06:55:41.911000Z, 1530.72 2012-04-29T06:55:42.004000Z, 1530.72 2012-04-29T06:55:42.114000Z, 1530.72 2012-04-29T06:55:42.207000Z, 1530.72 2012-04-29T06:55:42.301000Z, 1530.72 2012-04-29T06:55:42.411000Z, 1530.72 2012-04-29T06:55:42.504000Z, 1530.72 2012-04-29T06:55:42.614000Z, 1530.73 2012-04-29T06:55:42.707000Z, 1530.72 2012-04-29T06:55:42.801000Z, 1530.72 2012-04-29T06:55:42.911000Z, 1530.72 2012-04-29T06:55:43.004000Z, 1530.72 2012-04-29T06:55:43.098000Z, 1530.72 2012-04-29T06:55:43.192000Z, 1530.73 2012-04-29T06:55:43.301000Z, 1530.73 2012-04-29T06:55:43.411000Z, 1530.73 2012-04-29T06:55:43.504000Z, 1530.72 2012-04-29T06:55:43.614000Z, 1530.72 2012-04-29T06:55:43.692000Z, 1530.72 2012-04-29T06:55:43.801000Z, 1530.72 2012-04-29T06:55:43.911000Z, 1530.72 2012-04-29T06:55:44.004000Z, 1530.72 2012-04-29T06:55:44.114000Z, 1530.72 2012-04-29T06:55:44.207000Z, 1530.72 2012-04-29T06:55:44.301000Z, 1530.72 2012-04-29T06:55:44.411000Z, 1530.72 2012-04-29T06:55:44.504000Z, 1530.71 2012-04-29T06:55:44.614000Z, 1530.72 2012-04-29T06:55:44.707000Z, 1530.72 2012-04-29T06:55:44.801000Z, 1530.72 2012-04-29T06:55:44.911000Z, 1530.72 2012-04-29T06:55:45.004000Z, 1530.72 2012-04-29T06:55:45.114000Z, 1530.72 2012-04-29T06:55:45.207000Z, 1530.72 2012-04-29T06:55:45.301000Z, 1530.72 2012-04-29T06:55:45.411000Z, 1530.72 2012-04-29T06:55:45.504000Z, 1530.72 2012-04-29T06:55:45.614000Z, 1530.72 2012-04-29T06:55:45.692000Z, 1530.72 2012-04-29T06:55:45.801000Z, 1530.73 2012-04-29T06:55:45.911000Z, 1530.73 2012-04-29T06:55:46.004000Z, 1530.73 2012-04-29T06:55:46.114000Z, 1530.73 2012-04-29T06:55:46.208000Z, 1530.73 2012-04-29T06:55:46.301000Z, 1530.73 2012-04-29T06:55:46.411000Z, 1530.73 2012-04-29T06:55:46.504000Z, 1530.73 2012-04-29T06:55:46.598000Z, 1530.73 2012-04-29T06:55:46.708000Z, 1530.73 2012-04-29T06:55:46.801000Z, 1530.73 2012-04-29T06:55:46.911000Z, 1530.73 2012-04-29T06:55:47.004000Z, 1530.74 2012-04-29T06:55:47.114000Z, 1530.73 2012-04-29T06:55:47.208000Z, 1530.73 2012-04-29T06:55:47.301000Z, 1530.73 2012-04-29T06:55:47.411000Z, 1530.73 2012-04-29T06:55:47.504000Z, 1530.73 2012-04-29T06:55:47.598000Z, 1530.73 2012-04-29T06:55:47.708000Z, 1530.73 2012-04-29T06:55:47.801000Z, 1530.73 2012-04-29T06:55:47.926000Z, 1530.73 2012-04-29T06:55:48.004000Z, 1530.73 2012-04-29T06:55:48.114000Z, 1530.73 2012-04-29T06:55:48.208000Z, 1530.73 2012-04-29T06:55:48.301000Z, 1530.73 2012-04-29T06:55:48.411000Z, 1530.72 2012-04-29T06:55:48.504000Z, 1530.72 2012-04-29T06:55:48.614000Z, 1530.73 2012-04-29T06:55:48.708000Z, 1530.73 2012-04-29T06:55:48.801000Z, 1530.73 2012-04-29T06:55:48.911000Z, 1530.72 2012-04-29T06:55:49.004000Z, 1530.73 2012-04-29T06:55:49.114000Z, 1530.72 2012-04-29T06:55:49.208000Z, 1530.73 2012-04-29T06:55:49.301000Z, 1530.73 2012-04-29T06:55:49.411000Z, 1530.73 2012-04-29T06:55:49.504000Z, 1530.72 2012-04-29T06:55:49.614000Z, 1530.72 2012-04-29T06:55:49.708000Z, 1530.72 2012-04-29T06:55:49.801000Z, 1530.72 2012-04-29T06:55:49.911000Z, 1530.73 2012-04-29T06:55:50.004000Z, 1530.72 2012-04-29T06:55:50.114000Z, 1530.72 2012-04-29T06:55:50.208000Z, 1530.72 2012-04-29T06:55:50.301000Z, 1530.73 2012-04-29T06:55:50.411000Z, 1530.72 2012-04-29T06:55:50.504000Z, 1530.72 2012-04-29T06:55:50.614000Z, 1530.72 2012-04-29T06:55:50.708000Z, 1530.72 2012-04-29T06:55:50.801000Z, 1530.72 2012-04-29T06:55:50.911000Z, 1530.72 2012-04-29T06:55:51.004000Z, 1530.72 2012-04-29T06:55:51.098000Z, 1530.72 2012-04-29T06:55:51.208000Z, 1530.71 2012-04-29T06:55:51.301000Z, 1530.71 2012-04-29T06:55:51.395000Z, 1530.71 2012-04-29T06:55:51.504000Z, 1530.71 2012-04-29T06:55:51.614000Z, 1530.71 2012-04-29T06:55:51.708000Z, 1530.71 2012-04-29T06:55:51.801000Z, 1530.71 2012-04-29T06:55:51.911000Z, 1530.71 2012-04-29T06:55:52.004000Z, 1530.70 2012-04-29T06:55:52.114000Z, 1530.71 2012-04-29T06:55:52.208000Z, 1530.71 2012-04-29T06:55:52.301000Z, 1530.71 2012-04-29T06:55:52.411000Z, 1530.71 2012-04-29T06:55:52.504000Z, 1530.71 2012-04-29T06:55:52.614000Z, 1530.71 2012-04-29T06:55:52.708000Z, 1530.71 2012-04-29T06:55:52.801000Z, 1530.71 2012-04-29T06:55:52.911000Z, 1530.71 2012-04-29T06:55:53.004000Z, 1530.71 2012-04-29T06:55:53.114000Z, 1530.71 2012-04-29T06:55:53.208000Z, 1530.71 2012-04-29T06:55:53.301000Z, 1530.71 2012-04-29T06:55:53.411000Z, 1530.71 2012-04-29T06:55:53.504000Z, 1530.71 2012-04-29T06:55:53.614000Z, 1530.71 2012-04-29T06:55:53.708000Z, 1530.71 2012-04-29T06:55:53.801000Z, 1530.71 2012-04-29T06:55:53.911000Z, 1530.71 2012-04-29T06:55:54.004000Z, 1530.71 2012-04-29T06:55:54.098000Z, 1530.71 2012-04-29T06:55:54.208000Z, 1530.71 2012-04-29T06:55:54.301000Z, 1530.71 2012-04-29T06:55:54.411000Z, 1530.71 2012-04-29T06:55:54.504000Z, 1530.72 2012-04-29T06:55:54.614000Z, 1530.71 2012-04-29T06:55:54.708000Z, 1530.71 2012-04-29T06:55:54.801000Z, 1530.71 2012-04-29T06:55:54.911000Z, 1530.70 2012-04-29T06:55:55.004000Z, 1530.71 2012-04-29T06:55:55.114000Z, 1530.71 2012-04-29T06:55:55.208000Z, 1530.71 2012-04-29T06:55:55.301000Z, 1530.71 2012-04-29T06:55:55.395000Z, 1530.71 2012-04-29T06:55:55.505000Z, 1530.71 2012-04-29T06:55:55.614000Z, 1530.71 2012-04-29T06:55:55.708000Z, 1530.71 2012-04-29T06:55:55.801000Z, 1530.71 2012-04-29T06:55:55.911000Z, 1530.70 2012-04-29T06:55:56.005000Z, 1530.70 2012-04-29T06:55:56.114000Z, 1530.70 2012-04-29T06:55:56.208000Z, 1530.71 2012-04-29T06:55:56.301000Z, 1530.71 2012-04-29T06:55:56.411000Z, 1530.70 2012-04-29T06:55:56.505000Z, 1530.70 2012-04-29T06:55:56.614000Z, 1530.70 2012-04-29T06:55:56.708000Z, 1530.70 2012-04-29T06:55:56.801000Z, 1530.70 2012-04-29T06:55:56.911000Z, 1530.70 2012-04-29T06:55:57.005000Z, 1530.70 2012-04-29T06:55:57.114000Z, 1530.70 2012-04-29T06:55:57.208000Z, 1530.70 2012-04-29T06:55:57.301000Z, 1530.70 2012-04-29T06:55:57.411000Z, 1530.70 2012-04-29T06:55:57.505000Z, 1530.70 2012-04-29T06:55:57.598000Z, 1530.70 2012-04-29T06:55:57.708000Z, 1530.71 2012-04-29T06:55:57.801000Z, 1530.71 2012-04-29T06:55:57.911000Z, 1530.71 2012-04-29T06:55:58.005000Z, 1530.71 2012-04-29T06:55:58.114000Z, 1530.71 2012-04-29T06:55:58.208000Z, 1530.71 2012-04-29T06:55:58.301000Z, 1530.71 2012-04-29T06:55:58.411000Z, 1530.71 2012-04-29T06:55:58.505000Z, 1530.71 2012-04-29T06:55:58.614000Z, 1530.71 2012-04-29T06:55:58.708000Z, 1530.71 2012-04-29T06:55:58.801000Z, 1530.71 2012-04-29T06:55:58.911000Z, 1530.71 2012-04-29T06:55:59.005000Z, 1530.71 2012-04-29T06:55:59.114000Z, 1530.71 2012-04-29T06:55:59.208000Z, 1530.71 2012-04-29T06:55:59.301000Z, 1530.71 2012-04-29T06:55:59.411000Z, 1530.71 2012-04-29T06:55:59.505000Z, 1530.71 2012-04-29T06:55:59.598000Z, 1530.71 2012-04-29T06:55:59.708000Z, 1530.71 2012-04-29T06:55:59.801000Z, 1530.71 2012-04-29T06:55:59.911000Z, 1530.71 2012-04-29T06:56:00.005000Z, 1530.71 2012-04-29T06:56:00.098000Z, 1530.71 2012-04-29T06:56:00.208000Z, 1530.71 2012-04-29T06:56:00.301000Z, 1530.70 2012-04-29T06:56:00.411000Z, 1530.71 2012-04-29T06:56:00.505000Z, 1530.70 2012-04-29T06:56:00.598000Z, 1530.70 2012-04-29T06:56:00.708000Z, 1530.70 2012-04-29T06:56:00.801000Z, 1530.70 2012-04-29T06:56:00.911000Z, 1530.70 2012-04-29T06:56:01.005000Z, 1530.70 2012-04-29T06:56:01.114000Z, 1530.69 2012-04-29T06:56:01.208000Z, 1530.69 2012-04-29T06:56:01.301000Z, 1530.69 2012-04-29T06:56:01.411000Z, 1530.69 2012-04-29T06:56:01.505000Z, 1530.70 2012-04-29T06:56:01.598000Z, 1530.70 2012-04-29T06:56:01.708000Z, 1530.70 2012-04-29T06:56:01.801000Z, 1530.70 2012-04-29T06:56:01.911000Z, 1530.70 2012-04-29T06:56:02.005000Z, 1530.69 2012-04-29T06:56:02.098000Z, 1530.69 2012-04-29T06:56:02.208000Z, 1530.69 2012-04-29T06:56:02.301000Z, 1530.69 2012-04-29T06:56:02.411000Z, 1530.69 2012-04-29T06:56:02.505000Z, 1530.69 2012-04-29T06:56:02.598000Z, 1530.69 2012-04-29T06:56:02.708000Z, 1530.69 2012-04-29T06:56:02.801000Z, 1530.69 2012-04-29T06:56:02.911000Z, 1530.69 2012-04-29T06:56:03.005000Z, 1530.70 2012-04-29T06:56:03.114000Z, 1530.70 2012-04-29T06:56:03.208000Z, 1530.70 2012-04-29T06:56:03.301000Z, 1530.70 2012-04-29T06:56:03.411000Z, 1530.70 2012-04-29T06:56:03.505000Z, 1530.69 2012-04-29T06:56:03.614000Z, 1530.70 2012-04-29T06:56:03.708000Z, 1530.70 2012-04-29T06:56:03.801000Z, 1530.70 2012-04-29T06:56:03.911000Z, 1530.70 2012-04-29T06:56:04.005000Z, 1530.70 2012-04-29T06:56:04.098000Z, 1530.70 2012-04-29T06:56:04.208000Z, 1530.69 2012-04-29T06:56:04.301000Z, 1530.69 2012-04-29T06:56:04.411000Z, 1530.69 2012-04-29T06:56:04.505000Z, 1530.69 2012-04-29T06:56:04.598000Z, 1530.69 2012-04-29T06:56:04.708000Z, 1530.69 2012-04-29T06:56:04.801000Z, 1530.69 2012-04-29T06:56:04.911000Z, 1530.69 2012-04-29T06:56:05.005000Z, 1530.69 2012-04-29T06:56:05.098000Z, 1530.69 2012-04-29T06:56:05.208000Z, 1530.70 2012-04-29T06:56:05.302000Z, 1530.70 2012-04-29T06:56:05.411000Z, 1530.70 2012-04-29T06:56:05.505000Z, 1530.70 2012-04-29T06:56:05.598000Z, 1530.69 2012-04-29T06:56:05.708000Z, 1530.69 2012-04-29T06:56:05.802000Z, 1530.69 2012-04-29T06:56:05.911000Z, 1530.69 2012-04-29T06:56:06.005000Z, 1530.68 2012-04-29T06:56:06.098000Z, 1530.68 2012-04-29T06:56:06.208000Z, 1530.68 2012-04-29T06:56:06.302000Z, 1530.68 2012-04-29T06:56:06.411000Z, 1530.68 2012-04-29T06:56:06.505000Z, 1530.67 2012-04-29T06:56:06.614000Z, 1530.67 2012-04-29T06:56:06.708000Z, 1530.67 2012-04-29T06:56:06.802000Z, 1530.67 2012-04-29T06:56:06.911000Z, 1530.67 2012-04-29T06:56:07.005000Z, 1530.68 2012-04-29T06:56:07.114000Z, 1530.67 2012-04-29T06:56:07.208000Z, 1530.68 2012-04-29T06:56:07.302000Z, 1530.68 2012-04-29T06:56:07.411000Z, 1530.68 2012-04-29T06:56:07.505000Z, 1530.68 2012-04-29T06:56:07.598000Z, 1530.68 2012-04-29T06:56:07.708000Z, 1530.67 2012-04-29T06:56:07.802000Z, 1530.68 2012-04-29T06:56:07.911000Z, 1530.68 2012-04-29T06:56:08.005000Z, 1530.68 2012-04-29T06:56:08.114000Z, 1530.68 2012-04-29T06:56:08.208000Z, 1530.68 2012-04-29T06:56:08.302000Z, 1530.68 2012-04-29T06:56:08.411000Z, 1530.68 2012-04-29T06:56:08.505000Z, 1530.68 2012-04-29T06:56:08.614000Z, 1530.68 2012-04-29T06:56:08.708000Z, 1530.69 2012-04-29T06:56:08.802000Z, 1530.69 2012-04-29T06:56:08.911000Z, 1530.69 2012-04-29T06:56:09.005000Z, 1530.68 2012-04-29T06:56:09.114000Z, 1530.68 2012-04-29T06:56:09.208000Z, 1530.69 2012-04-29T06:56:09.302000Z, 1530.69 2012-04-29T06:56:09.411000Z, 1530.69 2012-04-29T06:56:09.505000Z, 1530.69 2012-04-29T06:56:09.598000Z, 1530.69 2012-04-29T06:56:09.708000Z, 1530.69 2012-04-29T06:56:09.802000Z, 1530.69 2012-04-29T06:56:09.911000Z, 1530.70 2012-04-29T06:56:10.005000Z, 1530.70 2012-04-29T06:56:10.098000Z, 1530.69 2012-04-29T06:56:10.208000Z, 1530.69 2012-04-29T06:56:10.302000Z, 1530.69 2012-04-29T06:56:10.411000Z, 1530.69 2012-04-29T06:56:10.505000Z, 1530.70 2012-04-29T06:56:10.614000Z, 1530.69 2012-04-29T06:56:10.708000Z, 1530.69 2012-04-29T06:56:10.802000Z, 1530.70 2012-04-29T06:56:10.911000Z, 1530.69 2012-04-29T06:56:11.005000Z, 1530.70 2012-04-29T06:56:11.114000Z, 1530.69 2012-04-29T06:56:11.208000Z, 1530.70 2012-04-29T06:56:11.302000Z, 1530.70 2012-04-29T06:56:11.411000Z, 1530.70 2012-04-29T06:56:11.505000Z, 1530.70 2012-04-29T06:56:11.614000Z, 1530.70 2012-04-29T06:56:11.708000Z, 1530.69 2012-04-29T06:56:11.802000Z, 1530.69 2012-04-29T06:56:11.911000Z, 1530.69 2012-04-29T06:56:12.005000Z, 1530.69 2012-04-29T06:56:12.114000Z, 1530.69 2012-04-29T06:56:12.208000Z, 1530.69 2012-04-29T06:56:12.302000Z, 1530.69 2012-04-29T06:56:12.411000Z, 1530.69 2012-04-29T06:56:12.505000Z, 1530.69 2012-04-29T06:56:12.614000Z, 1530.69 2012-04-29T06:56:12.708000Z, 1530.69 2012-04-29T06:56:12.802000Z, 1530.69 2012-04-29T06:56:12.911000Z, 1530.69 2012-04-29T06:56:13.005000Z, 1530.69 2012-04-29T06:56:13.114000Z, 1530.69 2012-04-29T06:56:13.208000Z, 1530.69 2012-04-29T06:56:13.302000Z, 1530.69 2012-04-29T06:56:13.411000Z, 1530.69 2012-04-29T06:56:13.505000Z, 1530.69 2012-04-29T06:56:13.614000Z, 1530.68 2012-04-29T06:56:13.708000Z, 1530.68 2012-04-29T06:56:13.802000Z, 1530.68 2012-04-29T06:56:13.911000Z, 1530.68 2012-04-29T06:56:14.005000Z, 1530.68 2012-04-29T06:56:14.114000Z, 1530.68 2012-04-29T06:56:14.208000Z, 1530.68 2012-04-29T06:56:14.302000Z, 1530.68 2012-04-29T06:56:14.411000Z, 1530.68 2012-04-29T06:56:14.505000Z, 1530.68 2012-04-29T06:56:14.614000Z, 1530.68 2012-04-29T06:56:14.708000Z, 1530.68 2012-04-29T06:56:14.802000Z, 1530.67 2012-04-29T06:56:14.911000Z, 1530.68 2012-04-29T06:56:15.005000Z, 1530.68 2012-04-29T06:56:15.114000Z, 1530.67 2012-04-29T06:56:15.208000Z, 1530.68 2012-04-29T06:56:15.302000Z, 1530.68 2012-04-29T06:56:15.411000Z, 1530.67 2012-04-29T06:56:15.505000Z, 1530.67 2012-04-29T06:56:15.614000Z, 1530.68 2012-04-29T06:56:15.692000Z, 1530.67 2012-04-29T06:56:15.802000Z, 1530.68 2012-04-29T06:56:15.911000Z, 1530.68 2012-04-29T06:56:16.005000Z, 1530.68 2012-04-29T06:56:16.114000Z, 1530.68 2012-04-29T06:56:16.208000Z, 1530.68 2012-04-29T06:56:16.302000Z, 1530.68 2012-04-29T06:56:16.411000Z, 1530.67 2012-04-29T06:56:16.505000Z, 1530.67 2012-04-29T06:56:16.614000Z, 1530.67 2012-04-29T06:56:16.708000Z, 1530.67 2012-04-29T06:56:16.802000Z, 1530.67 2012-04-29T06:56:16.911000Z, 1530.67 2012-04-29T06:56:17.005000Z, 1530.67 2012-04-29T06:56:17.114000Z, 1530.67 2012-04-29T06:56:17.208000Z, 1530.67 2012-04-29T06:56:17.302000Z, 1530.68 2012-04-29T06:56:17.411000Z, 1530.68 2012-04-29T06:56:17.505000Z, 1530.68 2012-04-29T06:56:17.614000Z, 1530.68 2012-04-29T06:56:17.708000Z, 1530.68 2012-04-29T06:56:17.802000Z, 1530.69 2012-04-29T06:56:17.911000Z, 1530.68 2012-04-29T06:56:18.005000Z, 1530.68 2012-04-29T06:56:18.114000Z, 1530.68 2012-04-29T06:56:18.192000Z, 1530.69 2012-04-29T06:56:18.302000Z, 1530.69 2012-04-29T06:56:18.411000Z, 1530.68 2012-04-29T06:56:18.505000Z, 1530.68 2012-04-29T06:56:18.599000Z, 1530.69 2012-04-29T06:56:18.708000Z, 1530.69 2012-04-29T06:56:18.802000Z, 1530.69 2012-04-29T06:56:18.911000Z, 1530.69 2012-04-29T06:56:19.005000Z, 1530.69 2012-04-29T06:56:19.114000Z, 1530.69 2012-04-29T06:56:19.208000Z, 1530.69 2012-04-29T06:56:19.302000Z, 1530.69 2012-04-29T06:56:19.411000Z, 1530.69 2012-04-29T06:56:19.505000Z, 1530.69 2012-04-29T06:56:19.614000Z, 1530.69 2012-04-29T06:56:19.708000Z, 1530.69 2012-04-29T06:56:19.802000Z, 1530.69 2012-04-29T06:56:19.911000Z, 1530.69 2012-04-29T06:56:20.005000Z, 1530.69 2012-04-29T06:56:20.114000Z, 1530.69 2012-04-29T06:56:20.208000Z, 1530.69 2012-04-29T06:56:20.302000Z, 1530.69 2012-04-29T06:56:20.411000Z, 1530.69 2012-04-29T06:56:20.505000Z, 1530.69 2012-04-29T06:56:20.614000Z, 1530.69 2012-04-29T06:56:20.708000Z, 1530.69 2012-04-29T06:56:20.802000Z, 1530.69 2012-04-29T06:56:20.911000Z, 1530.69 2012-04-29T06:56:21.005000Z, 1530.69 2012-04-29T06:56:21.114000Z, 1530.69 2012-04-29T06:56:21.208000Z, 1530.69 2012-04-29T06:56:21.302000Z, 1530.69 2012-04-29T06:56:21.411000Z, 1530.70 2012-04-29T06:56:21.505000Z, 1530.70 2012-04-29T06:56:21.614000Z, 1530.70 2012-04-29T06:56:21.708000Z, 1530.70 2012-04-29T06:56:21.802000Z, 1530.70 2012-04-29T06:56:21.911000Z, 1530.71 2012-04-29T06:56:22.005000Z, 1530.70 2012-04-29T06:56:22.099000Z, 1530.70 2012-04-29T06:56:22.208000Z, 1530.70 2012-04-29T06:56:22.302000Z, 1530.70 2012-04-29T06:56:22.411000Z, 1530.69 2012-04-29T06:56:22.505000Z, 1530.69 2012-04-29T06:56:22.599000Z, 1530.68 2012-04-29T06:56:22.708000Z, 1530.68 2012-04-29T06:56:22.802000Z, 1530.68 2012-04-29T06:56:22.911000Z, 1530.67 2012-04-29T06:56:23.005000Z, 1530.67 2012-04-29T06:56:23.099000Z, 1530.67 2012-04-29T06:56:23.208000Z, 1530.67 2012-04-29T06:56:23.302000Z, 1530.67 2012-04-29T06:56:23.411000Z, 1530.67 2012-04-29T06:56:23.505000Z, 1530.67 2012-04-29T06:56:23.599000Z, 1530.67 2012-04-29T06:56:23.708000Z, 1530.67 2012-04-29T06:56:23.802000Z, 1530.67 2012-04-29T06:56:23.895000Z, 1530.67 2012-04-29T06:56:24.005000Z, 1530.68 2012-04-29T06:56:24.099000Z, 1530.67 2012-04-29T06:56:24.208000Z, 1530.67 2012-04-29T06:56:24.302000Z, 1530.68 2012-04-29T06:56:24.411000Z, 1530.67 2012-04-29T06:56:24.505000Z, 1530.68 2012-04-29T06:56:24.599000Z, 1530.68 2012-04-29T06:56:24.708000Z, 1530.68 2012-04-29T06:56:24.802000Z, 1530.68 2012-04-29T06:56:24.911000Z, 1530.68 2012-04-29T06:56:25.005000Z, 1530.68 2012-04-29T06:56:25.099000Z, 1530.68 2012-04-29T06:56:25.208000Z, 1530.68 2012-04-29T06:56:25.302000Z, 1530.68 2012-04-29T06:56:25.411000Z, 1530.68 2012-04-29T06:56:25.505000Z, 1530.68 2012-04-29T06:56:25.614000Z, 1530.68 2012-04-29T06:56:25.708000Z, 1530.68 2012-04-29T06:56:25.802000Z, 1530.68 2012-04-29T06:56:25.911000Z, 1530.68 2012-04-29T06:56:26.005000Z, 1530.68 2012-04-29T06:56:26.099000Z, 1530.68 2012-04-29T06:56:26.208000Z, 1530.68 2012-04-29T06:56:26.302000Z, 1530.68 2012-04-29T06:56:26.411000Z, 1530.68 2012-04-29T06:56:26.505000Z, 1530.68 2012-04-29T06:56:26.599000Z, 1530.68 2012-04-29T06:56:26.708000Z, 1530.67 2012-04-29T06:56:26.802000Z, 1530.67 2012-04-29T06:56:26.911000Z, 1530.67 2012-04-29T06:56:27.005000Z, 1530.67 2012-04-29T06:56:27.099000Z, 1530.67 2012-04-29T06:56:27.208000Z, 1530.67 2012-04-29T06:56:27.302000Z, 1530.67 2012-04-29T06:56:27.411000Z, 1530.67 2012-04-29T06:56:27.505000Z, 1530.67 2012-04-29T06:56:27.599000Z, 1530.68 2012-04-29T06:56:27.708000Z, 1530.68 2012-04-29T06:56:27.802000Z, 1530.68 2012-04-29T06:56:27.896000Z, 1530.68 2012-04-29T06:56:28.005000Z, 1530.68 2012-04-29T06:56:28.114000Z, 1530.68 2012-04-29T06:56:28.208000Z, 1530.68 2012-04-29T06:56:28.302000Z, 1530.68 2012-04-29T06:56:28.411000Z, 1530.69 2012-04-29T06:56:28.505000Z, 1530.69 2012-04-29T06:56:28.599000Z, 1530.69 2012-04-29T06:56:28.708000Z, 1530.69 2012-04-29T06:56:28.802000Z, 1530.69 2012-04-29T06:56:28.911000Z, 1530.69 2012-04-29T06:56:29.005000Z, 1530.69 2012-04-29T06:56:29.099000Z, 1530.69 2012-04-29T06:56:29.208000Z, 1530.69 2012-04-29T06:56:29.302000Z, 1530.68 2012-04-29T06:56:29.411000Z, 1530.69 2012-04-29T06:56:29.505000Z, 1530.68 2012-04-29T06:56:29.614000Z, 1530.68 2012-04-29T06:56:29.708000Z, 1530.68 2012-04-29T06:56:29.802000Z, 1530.68 2012-04-29T06:56:29.896000Z, 1530.68 2012-04-29T06:56:30.005000Z, 1530.68 2012-04-29T06:56:30.114000Z, 1530.68 2012-04-29T06:56:30.208000Z, 1530.68 2012-04-29T06:56:30.302000Z, 1530.68 2012-04-29T06:56:30.411000Z, 1530.68 2012-04-29T06:56:30.505000Z, 1530.67 2012-04-29T06:56:30.614000Z, 1530.68 2012-04-29T06:56:30.708000Z, 1530.68 2012-04-29T06:56:30.802000Z, 1530.68 2012-04-29T06:56:30.911000Z, 1530.69 2012-04-29T06:56:31.005000Z, 1530.68 2012-04-29T06:56:31.099000Z, 1530.68 2012-04-29T06:56:31.208000Z, 1530.68 2012-04-29T06:56:31.302000Z, 1530.68 2012-04-29T06:56:31.411000Z, 1530.69 2012-04-29T06:56:31.505000Z, 1530.69 2012-04-29T06:56:31.614000Z, 1530.69 2012-04-29T06:56:31.708000Z, 1530.69 2012-04-29T06:56:31.802000Z, 1530.69 2012-04-29T06:56:31.896000Z, 1530.69 2012-04-29T06:56:32.005000Z, 1530.69 2012-04-29T06:56:32.114000Z, 1530.69 2012-04-29T06:56:32.208000Z, 1530.68 2012-04-29T06:56:32.302000Z, 1530.68 2012-04-29T06:56:32.411000Z, 1530.68 2012-04-29T06:56:32.505000Z, 1530.68 2012-04-29T06:56:32.614000Z, 1530.68 2012-04-29T06:56:32.708000Z, 1530.69 2012-04-29T06:56:32.802000Z, 1530.69 2012-04-29T06:56:32.911000Z, 1530.68 2012-04-29T06:56:33.005000Z, 1530.68 2012-04-29T06:56:33.114000Z, 1530.68 2012-04-29T06:56:33.208000Z, 1530.68 2012-04-29T06:56:33.302000Z, 1530.68 2012-04-29T06:56:33.411000Z, 1530.68 2012-04-29T06:56:33.505000Z, 1530.68 2012-04-29T06:56:33.614000Z, 1530.68 2012-04-29T06:56:33.708000Z, 1530.68 2012-04-29T06:56:33.802000Z, 1530.68 2012-04-29T06:56:33.911000Z, 1530.68 2012-04-29T06:56:34.005000Z, 1530.68 2012-04-29T06:56:34.114000Z, 1530.68 2012-04-29T06:56:34.208000Z, 1530.68 2012-04-29T06:56:34.302000Z, 1530.68 2012-04-29T06:56:34.411000Z, 1530.69 2012-04-29T06:56:34.505000Z, 1530.68 2012-04-29T06:56:34.614000Z, 1530.68 2012-04-29T06:56:34.708000Z, 1530.69 2012-04-29T06:56:34.802000Z, 1530.69 2012-04-29T06:56:34.911000Z, 1530.69 2012-04-29T06:56:35.005000Z, 1530.69 2012-04-29T06:56:35.114000Z, 1530.69 2012-04-29T06:56:35.208000Z, 1530.69 2012-04-29T06:56:35.380000Z, 1530.69 2012-04-29T06:56:35.396000Z, 1530.69 2012-04-29T06:56:35.505000Z, 1530.69 2012-04-29T06:56:35.614000Z, 1530.69 2012-04-29T06:56:35.708000Z, 1530.69 2012-04-29T06:56:35.802000Z, 1530.69 2012-04-29T06:56:35.911000Z, 1530.69 2012-04-29T06:56:36.005000Z, 1530.69 2012-04-29T06:56:36.114000Z, 1530.69 2012-04-29T06:56:36.208000Z, 1530.69 2012-04-29T06:56:36.302000Z, 1530.70 2012-04-29T06:56:36.411000Z, 1530.69 2012-04-29T06:56:36.505000Z, 1530.69 2012-04-29T06:56:36.614000Z, 1530.69 2012-04-29T06:56:36.708000Z, 1530.69 2012-04-29T06:56:36.802000Z, 1530.69 2012-04-29T06:56:36.911000Z, 1530.69 2012-04-29T06:56:37.005000Z, 1530.68 2012-04-29T06:56:37.114000Z, 1530.68 2012-04-29T06:56:37.208000Z, 1530.68 2012-04-29T06:56:37.302000Z, 1530.68 2012-04-29T06:56:37.411000Z, 1530.67 2012-04-29T06:56:37.505000Z, 1530.67 2012-04-29T06:56:37.614000Z, 1530.67 2012-04-29T06:56:37.708000Z, 1530.67 2012-04-29T06:56:37.802000Z, 1530.67 2012-04-29T06:56:37.911000Z, 1530.67 2012-04-29T06:56:38.005000Z, 1530.67 2012-04-29T06:56:38.114000Z, 1530.67 2012-04-29T06:56:38.208000Z, 1530.67 2012-04-29T06:56:38.302000Z, 1530.67 2012-04-29T06:56:38.411000Z, 1530.67 2012-04-29T06:56:38.505000Z, 1530.67 2012-04-29T06:56:38.614000Z, 1530.67 2012-04-29T06:56:38.708000Z, 1530.67 2012-04-29T06:56:38.802000Z, 1530.67 2012-04-29T06:56:38.911000Z, 1530.66 2012-04-29T06:56:39.005000Z, 1530.66 2012-04-29T06:56:39.099000Z, 1530.67 2012-04-29T06:56:39.208000Z, 1530.67 2012-04-29T06:56:39.302000Z, 1530.67 2012-04-29T06:56:39.411000Z, 1530.67 2012-04-29T06:56:39.505000Z, 1530.67 2012-04-29T06:56:39.614000Z, 1530.67 2012-04-29T06:56:39.708000Z, 1530.67 2012-04-29T06:56:39.802000Z, 1530.67 2012-04-29T06:56:39.911000Z, 1530.67 2012-04-29T06:56:40.005000Z, 1530.67 2012-04-29T06:56:40.114000Z, 1530.66 2012-04-29T06:56:40.208000Z, 1530.67 2012-04-29T06:56:40.302000Z, 1530.67 2012-04-29T06:56:40.411000Z, 1530.68 2012-04-29T06:56:40.505000Z, 1530.67 2012-04-29T06:56:40.614000Z, 1530.68 2012-04-29T06:56:40.708000Z, 1530.68 2012-04-29T06:56:40.802000Z, 1530.68 2012-04-29T06:56:40.911000Z, 1530.67 2012-04-29T06:56:41.005000Z, 1530.67 2012-04-29T06:56:41.114000Z, 1530.68 2012-04-29T06:56:41.208000Z, 1530.68 2012-04-29T06:56:41.302000Z, 1530.68 2012-04-29T06:56:41.411000Z, 1530.68 2012-04-29T06:56:41.505000Z, 1530.68 2012-04-29T06:56:41.614000Z, 1530.68 2012-04-29T06:56:41.708000Z, 1530.68 2012-04-29T06:56:41.802000Z, 1530.68 2012-04-29T06:56:41.911000Z, 1530.68 2012-04-29T06:56:42.005000Z, 1530.68 2012-04-29T06:56:42.114000Z, 1530.68 2012-04-29T06:56:42.208000Z, 1530.69 2012-04-29T06:56:42.302000Z, 1530.69 2012-04-29T06:56:42.411000Z, 1530.68 2012-04-29T06:56:42.505000Z, 1530.69 2012-04-29T06:56:42.614000Z, 1530.69 2012-04-29T06:56:42.708000Z, 1530.69 2012-04-29T06:56:42.802000Z, 1530.69 2012-04-29T06:56:42.911000Z, 1530.69 2012-04-29T06:56:43.005000Z, 1530.69 2012-04-29T06:56:43.114000Z, 1530.69 2012-04-29T06:56:43.208000Z, 1530.69 2012-04-29T06:56:43.302000Z, 1530.69 2012-04-29T06:56:43.411000Z, 1530.69 2012-04-29T06:56:43.505000Z, 1530.69 2012-04-29T06:56:43.614000Z, 1530.68 2012-04-29T06:56:43.708000Z, 1530.68 2012-04-29T06:56:43.802000Z, 1530.68 2012-04-29T06:56:43.911000Z, 1530.68 2012-04-29T06:56:44.005000Z, 1530.69 2012-04-29T06:56:44.115000Z, 1530.68 2012-04-29T06:56:44.208000Z, 1530.68 2012-04-29T06:56:44.302000Z, 1530.68 2012-04-29T06:56:44.411000Z, 1530.68 2012-04-29T06:56:44.505000Z, 1530.68 2012-04-29T06:56:44.599000Z, 1530.68 2012-04-29T06:56:44.708000Z, 1530.67 2012-04-29T06:56:44.802000Z, 1530.68 2012-04-29T06:56:44.896000Z, 1530.68 2012-04-29T06:56:45.005000Z, 1530.68 2012-04-29T06:56:45.099000Z, 1530.67 2012-04-29T06:56:45.208000Z, 1530.67 2012-04-29T06:56:45.302000Z, 1530.67 2012-04-29T06:56:45.411000Z, 1530.68 2012-04-29T06:56:45.505000Z, 1530.68 2012-04-29T06:56:45.599000Z, 1530.68 2012-04-29T06:56:45.708000Z, 1530.68 2012-04-29T06:56:45.802000Z, 1530.69 2012-04-29T06:56:45.911000Z, 1530.69 2012-04-29T06:56:46.005000Z, 1530.69 2012-04-29T06:56:46.099000Z, 1530.69 2012-04-29T06:56:46.208000Z, 1530.69 2012-04-29T06:56:46.380000Z, 1530.70 2012-04-29T06:56:46.411000Z, 1530.69 2012-04-29T06:56:46.505000Z, 1530.69 2012-04-29T06:56:46.599000Z, 1530.69 2012-04-29T06:56:46.693000Z, 1530.69 2012-04-29T06:56:46.802000Z, 1530.69 2012-04-29T06:56:46.911000Z, 1530.69 2012-04-29T06:56:47.005000Z, 1530.69 2012-04-29T06:56:47.099000Z, 1530.69 2012-04-29T06:56:47.208000Z, 1530.69 2012-04-29T06:56:47.302000Z, 1530.69 2012-04-29T06:56:47.411000Z, 1530.69 2012-04-29T06:56:47.505000Z, 1530.69 2012-04-29T06:56:47.599000Z, 1530.69 2012-04-29T06:56:47.708000Z, 1530.69 2012-04-29T06:56:47.802000Z, 1530.69 2012-04-29T06:56:47.911000Z, 1530.69 2012-04-29T06:56:48.005000Z, 1530.69 2012-04-29T06:56:48.099000Z, 1530.69 2012-04-29T06:56:48.208000Z, 1530.69 2012-04-29T06:56:48.302000Z, 1530.69 2012-04-29T06:56:48.411000Z, 1530.69 2012-04-29T06:56:48.505000Z, 1530.68 2012-04-29T06:56:48.599000Z, 1530.68 2012-04-29T06:56:48.708000Z, 1530.68 2012-04-29T06:56:48.802000Z, 1530.68 2012-04-29T06:56:48.911000Z, 1530.68 2012-04-29T06:56:49.005000Z, 1530.68 2012-04-29T06:56:49.099000Z, 1530.68 2012-04-29T06:56:49.208000Z, 1530.68 2012-04-29T06:56:49.302000Z, 1530.68 2012-04-29T06:56:49.411000Z, 1530.68 2012-04-29T06:56:49.505000Z, 1530.68 2012-04-29T06:56:49.599000Z, 1530.68 2012-04-29T06:56:49.708000Z, 1530.68 2012-04-29T06:56:49.802000Z, 1530.67 2012-04-29T06:56:49.911000Z, 1530.68 2012-04-29T06:56:50.005000Z, 1530.67 2012-04-29T06:56:50.099000Z, 1530.67 2012-04-29T06:56:50.208000Z, 1530.67 2012-04-29T06:56:50.302000Z, 1530.67 2012-04-29T06:56:50.411000Z, 1530.67 2012-04-29T06:56:50.505000Z, 1530.66 2012-04-29T06:56:50.615000Z, 1530.66 2012-04-29T06:56:50.708000Z, 1530.66 2012-04-29T06:56:50.802000Z, 1530.66 2012-04-29T06:56:50.911000Z, 1530.67 2012-04-29T06:56:51.005000Z, 1530.66 2012-04-29T06:56:51.099000Z, 1530.67 2012-04-29T06:56:51.193000Z, 1530.67 2012-04-29T06:56:51.302000Z, 1530.67 2012-04-29T06:56:51.411000Z, 1530.67 2012-04-29T06:56:51.505000Z, 1530.67 2012-04-29T06:56:51.599000Z, 1530.67 2012-04-29T06:56:51.708000Z, 1530.67 2012-04-29T06:56:51.802000Z, 1530.68 2012-04-29T06:56:51.911000Z, 1530.68 2012-04-29T06:56:52.005000Z, 1530.68 2012-04-29T06:56:52.099000Z, 1530.68 2012-04-29T06:56:52.208000Z, 1530.68 2012-04-29T06:56:52.302000Z, 1530.69 2012-04-29T06:56:52.396000Z, 1530.69 2012-04-29T06:56:52.505000Z, 1530.68 2012-04-29T06:56:52.599000Z, 1530.69 2012-04-29T06:56:52.708000Z, 1530.69 2012-04-29T06:56:52.802000Z, 1530.69 2012-04-29T06:56:52.911000Z, 1530.68 2012-04-29T06:56:53.005000Z, 1530.68 2012-04-29T06:56:53.099000Z, 1530.68 2012-04-29T06:56:53.208000Z, 1530.68 2012-04-29T06:56:53.302000Z, 1530.68 2012-04-29T06:56:53.396000Z, 1530.68 2012-04-29T06:56:53.505000Z, 1530.68 2012-04-29T06:56:53.599000Z, 1530.68 2012-04-29T06:56:53.708000Z, 1530.68 2012-04-29T06:56:53.802000Z, 1530.68 2012-04-29T06:56:53.896000Z, 1530.68 2012-04-29T06:56:54.005000Z, 1530.68 2012-04-29T06:56:54.115000Z, 1530.68 2012-04-29T06:56:54.208000Z, 1530.68 2012-04-29T06:56:54.302000Z, 1530.68 2012-04-29T06:56:54.412000Z, 1530.68 2012-04-29T06:56:54.505000Z, 1530.69 2012-04-29T06:56:54.615000Z, 1530.69 2012-04-29T06:56:54.708000Z, 1530.69 2012-04-29T06:56:54.802000Z, 1530.69 2012-04-29T06:56:54.912000Z, 1530.69 2012-04-29T06:56:55.005000Z, 1530.68 2012-04-29T06:56:55.099000Z, 1530.68 2012-04-29T06:56:55.208000Z, 1530.68 2012-04-29T06:56:55.302000Z, 1530.69 2012-04-29T06:56:55.412000Z, 1530.69 2012-04-29T06:56:55.505000Z, 1530.69 2012-04-29T06:56:55.615000Z, 1530.69 2012-04-29T06:56:55.708000Z, 1530.68 2012-04-29T06:56:55.802000Z, 1530.69 2012-04-29T06:56:55.912000Z, 1530.69 2012-04-29T06:56:56.005000Z, 1530.69 2012-04-29T06:56:56.115000Z, 1530.69 2012-04-29T06:56:56.208000Z, 1530.69 2012-04-29T06:56:56.302000Z, 1530.69 2012-04-29T06:56:56.412000Z, 1530.68 2012-04-29T06:56:56.505000Z, 1530.68 2012-04-29T06:56:56.615000Z, 1530.68 2012-04-29T06:56:56.708000Z, 1530.68 2012-04-29T06:56:56.802000Z, 1530.69 2012-04-29T06:56:56.896000Z, 1530.68 2012-04-29T06:56:57.005000Z, 1530.69 2012-04-29T06:56:57.115000Z, 1530.69 2012-04-29T06:56:57.208000Z, 1530.68 2012-04-29T06:56:57.302000Z, 1530.68 2012-04-29T06:56:57.412000Z, 1530.69 2012-04-29T06:56:57.505000Z, 1530.69 2012-04-29T06:56:57.599000Z, 1530.68 2012-04-29T06:56:57.693000Z, 1530.68 2012-04-29T06:56:57.802000Z, 1530.68 2012-04-29T06:56:57.912000Z, 1530.68 2012-04-29T06:56:58.005000Z, 1530.68 2012-04-29T06:56:58.130000Z, 1530.68 2012-04-29T06:56:58.208000Z, 1530.68 2012-04-29T06:56:58.302000Z, 1530.68 2012-04-29T06:56:58.412000Z, 1530.68 2012-04-29T06:56:58.505000Z, 1530.68 2012-04-29T06:56:58.615000Z, 1530.67 2012-04-29T06:56:58.755000Z, 1530.67 2012-04-29T06:56:58.802000Z, 1530.67 2012-04-29T06:56:58.912000Z, 1530.67 2012-04-29T06:56:59.005000Z, 1530.67 2012-04-29T06:56:59.115000Z, 1530.67 2012-04-29T06:56:59.208000Z, 1530.67 2012-04-29T06:56:59.302000Z, 1530.67 2012-04-29T06:56:59.412000Z, 1530.67 2012-04-29T06:56:59.505000Z, 1530.67 2012-04-29T06:56:59.615000Z, 1530.67 2012-04-29T06:56:59.708000Z, 1530.67 2012-04-29T06:56:59.802000Z, 1530.67 2012-04-29T06:56:59.912000Z, 1530.67 2012-04-29T06:57:00.005000Z, 1530.67 2012-04-29T06:57:00.115000Z, 1530.68 2012-04-29T06:57:00.208000Z, 1530.68 2012-04-29T06:57:00.302000Z, 1530.68 2012-04-29T06:57:00.412000Z, 1530.68 2012-04-29T06:57:00.505000Z, 1530.68 2012-04-29T06:57:00.615000Z, 1530.68 2012-04-29T06:57:00.708000Z, 1530.68 2012-04-29T06:57:00.802000Z, 1530.68 2012-04-29T06:57:00.912000Z, 1530.68 2012-04-29T06:57:01.005000Z, 1530.68 2012-04-29T06:57:01.115000Z, 1530.68 2012-04-29T06:57:01.208000Z, 1530.68 2012-04-29T06:57:01.302000Z, 1530.68 2012-04-29T06:57:01.412000Z, 1530.68 2012-04-29T06:57:01.505000Z, 1530.68 2012-04-29T06:57:01.615000Z, 1530.68 2012-04-29T06:57:01.708000Z, 1530.68 2012-04-29T06:57:01.802000Z, 1530.68 2012-04-29T06:57:01.912000Z, 1530.68 2012-04-29T06:57:02.005000Z, 1530.68 2012-04-29T06:57:02.115000Z, 1530.68 2012-04-29T06:57:02.208000Z, 1530.68 2012-04-29T06:57:02.302000Z, 1530.68 2012-04-29T06:57:02.412000Z, 1530.68 2012-04-29T06:57:02.505000Z, 1530.68 2012-04-29T06:57:02.615000Z, 1530.68 2012-04-29T06:57:02.708000Z, 1530.67 2012-04-29T06:57:02.802000Z, 1530.67 2012-04-29T06:57:02.912000Z, 1530.67 2012-04-29T06:57:03.005000Z, 1530.67 2012-04-29T06:57:03.115000Z, 1530.67 2012-04-29T06:57:03.208000Z, 1530.67 2012-04-29T06:57:03.302000Z, 1530.67 2012-04-29T06:57:03.396000Z, 1530.67 2012-04-29T06:57:03.505000Z, 1530.67 2012-04-29T06:57:03.615000Z, 1530.67 2012-04-29T06:57:03.709000Z, 1530.67 2012-04-29T06:57:03.802000Z, 1530.67 2012-04-29T06:57:03.912000Z, 1530.67 2012-04-29T06:57:04.005000Z, 1530.67 2012-04-29T06:57:04.115000Z, 1530.67 2012-04-29T06:57:04.209000Z, 1530.67 2012-04-29T06:57:04.302000Z, 1530.68 2012-04-29T06:57:04.412000Z, 1530.67 2012-04-29T06:57:04.505000Z, 1530.67 2012-04-29T06:57:04.615000Z, 1530.68 2012-04-29T06:57:04.709000Z, 1530.68 2012-04-29T06:57:04.802000Z, 1530.68 2012-04-29T06:57:04.912000Z, 1530.68 2012-04-29T06:57:05.005000Z, 1530.68 2012-04-29T06:57:05.115000Z, 1530.68 2012-04-29T06:57:05.209000Z, 1530.67 2012-04-29T06:57:05.302000Z, 1530.68 2012-04-29T06:57:05.412000Z, 1530.68 2012-04-29T06:57:05.505000Z, 1530.67 2012-04-29T06:57:05.615000Z, 1530.67 2012-04-29T06:57:05.709000Z, 1530.66 2012-04-29T06:57:05.802000Z, 1530.67 2012-04-29T06:57:05.912000Z, 1530.66 2012-04-29T06:57:06.005000Z, 1530.66 2012-04-29T06:57:06.115000Z, 1530.66 2012-04-29T06:57:06.209000Z, 1530.66 2012-04-29T06:57:06.302000Z, 1530.66 2012-04-29T06:57:06.396000Z, 1530.66 2012-04-29T06:57:06.505000Z, 1530.66 2012-04-29T06:57:06.615000Z, 1530.66 2012-04-29T06:57:06.709000Z, 1530.66 2012-04-29T06:57:06.802000Z, 1530.66 2012-04-29T06:57:06.912000Z, 1530.66 2012-04-29T06:57:07.005000Z, 1530.66 2012-04-29T06:57:07.099000Z, 1530.66 2012-04-29T06:57:07.209000Z, 1530.66 2012-04-29T06:57:07.302000Z, 1530.66 2012-04-29T06:57:07.412000Z, 1530.66 2012-04-29T06:57:07.505000Z, 1530.66 2012-04-29T06:57:07.599000Z, 1530.66 2012-04-29T06:57:07.709000Z, 1530.66 2012-04-29T06:57:07.802000Z, 1530.66 2012-04-29T06:57:07.912000Z, 1530.67 2012-04-29T06:57:08.005000Z, 1530.67 2012-04-29T06:57:08.099000Z, 1530.67 2012-04-29T06:57:08.209000Z, 1530.67 2012-04-29T06:57:08.302000Z, 1530.66 2012-04-29T06:57:08.412000Z, 1530.67 2012-04-29T06:57:08.505000Z, 1530.66 2012-04-29T06:57:08.599000Z, 1530.66 2012-04-29T06:57:08.709000Z, 1530.67 2012-04-29T06:57:08.802000Z, 1530.67 2012-04-29T06:57:08.912000Z, 1530.67 2012-04-29T06:57:09.005000Z, 1530.67 2012-04-29T06:57:09.099000Z, 1530.67 2012-04-29T06:57:09.209000Z, 1530.67 2012-04-29T06:57:09.302000Z, 1530.67 2012-04-29T06:57:09.396000Z, 1530.67 2012-04-29T06:57:09.505000Z, 1530.67 2012-04-29T06:57:09.599000Z, 1530.67 2012-04-29T06:57:09.709000Z, 1530.67 2012-04-29T06:57:09.802000Z, 1530.67 2012-04-29T06:57:09.912000Z, 1530.68 2012-04-29T06:57:10.005000Z, 1530.68 2012-04-29T06:57:10.099000Z, 1530.67 2012-04-29T06:57:10.209000Z, 1530.67 2012-04-29T06:57:10.302000Z, 1530.67 2012-04-29T06:57:10.412000Z, 1530.67 2012-04-29T06:57:10.505000Z, 1530.68 2012-04-29T06:57:10.599000Z, 1530.68 2012-04-29T06:57:10.693000Z, 1530.67 2012-04-29T06:57:10.802000Z, 1530.67 2012-04-29T06:57:10.912000Z, 1530.67 2012-04-29T06:57:11.005000Z, 1530.67 2012-04-29T06:57:11.099000Z, 1530.68 2012-04-29T06:57:11.209000Z, 1530.68 2012-04-29T06:57:11.302000Z, 1530.68 2012-04-29T06:57:11.412000Z, 1530.68 2012-04-29T06:57:11.505000Z, 1530.68 2012-04-29T06:57:11.599000Z, 1530.68 2012-04-29T06:57:11.709000Z, 1530.68 2012-04-29T06:57:11.802000Z, 1530.68 2012-04-29T06:57:11.912000Z, 1530.67 2012-04-29T06:57:12.005000Z, 1530.68 2012-04-29T06:57:12.099000Z, 1530.68 2012-04-29T06:57:12.209000Z, 1530.68 2012-04-29T06:57:12.302000Z, 1530.68 2012-04-29T06:57:12.412000Z, 1530.68 2012-04-29T06:57:12.505000Z, 1530.68 2012-04-29T06:57:12.599000Z, 1530.68 2012-04-29T06:57:12.693000Z, 1530.68 2012-04-29T06:57:12.802000Z, 1530.68 2012-04-29T06:57:12.912000Z, 1530.68 2012-04-29T06:57:13.005000Z, 1530.68 2012-04-29T06:57:13.099000Z, 1530.68 2012-04-29T06:57:13.209000Z, 1530.68 2012-04-29T06:57:13.302000Z, 1530.68 2012-04-29T06:57:13.412000Z, 1530.68 2012-04-29T06:57:13.506000Z, 1530.68 2012-04-29T06:57:13.599000Z, 1530.68 2012-04-29T06:57:13.709000Z, 1530.68 2012-04-29T06:57:13.802000Z, 1530.68 2012-04-29T06:57:13.912000Z, 1530.68 2012-04-29T06:57:14.006000Z, 1530.68 2012-04-29T06:57:14.099000Z, 1530.69 2012-04-29T06:57:14.193000Z, 1530.68 2012-04-29T06:57:14.349000Z, 1530.68 2012-04-29T06:57:14.412000Z, 1530.68 2012-04-29T06:57:14.506000Z, 1530.68 2012-04-29T06:57:14.599000Z, 1530.68 2012-04-29T06:57:14.709000Z, 1530.68 2012-04-29T06:57:14.802000Z, 1530.68 2012-04-29T06:57:14.912000Z, 1530.68 2012-04-29T06:57:15.006000Z, 1530.68 2012-04-29T06:57:15.099000Z, 1530.68 2012-04-29T06:57:15.209000Z, 1530.68 2012-04-29T06:57:15.302000Z, 1530.68 2012-04-29T06:57:15.412000Z, 1530.68 2012-04-29T06:57:15.506000Z, 1530.68 2012-04-29T06:57:15.599000Z, 1530.68 2012-04-29T06:57:15.709000Z, 1530.68 2012-04-29T06:57:15.802000Z, 1530.68 2012-04-29T06:57:15.912000Z, 1530.68 2012-04-29T06:57:16.006000Z, 1530.68 2012-04-29T06:57:16.099000Z, 1530.68 2012-04-29T06:57:16.209000Z, 1530.67 2012-04-29T06:57:16.302000Z, 1530.68 2012-04-29T06:57:16.412000Z, 1530.68 2012-04-29T06:57:16.506000Z, 1530.68 2012-04-29T06:57:16.599000Z, 1530.68 2012-04-29T06:57:16.709000Z, 1530.69 2012-04-29T06:57:16.802000Z, 1530.69 2012-04-29T06:57:16.912000Z, 1530.69 2012-04-29T06:57:17.006000Z, 1530.69 2012-04-29T06:57:17.099000Z, 1530.69 2012-04-29T06:57:17.209000Z, 1530.69 2012-04-29T06:57:17.302000Z, 1530.68 2012-04-29T06:57:17.412000Z, 1530.68 2012-04-29T06:57:17.506000Z, 1530.68 2012-04-29T06:57:17.599000Z, 1530.68 2012-04-29T06:57:17.709000Z, 1530.68 2012-04-29T06:57:17.802000Z, 1530.68 2012-04-29T06:57:17.912000Z, 1530.67 2012-04-29T06:57:18.006000Z, 1530.67 2012-04-29T06:57:18.099000Z, 1530.67 2012-04-29T06:57:18.209000Z, 1530.67 2012-04-29T06:57:18.302000Z, 1530.67 2012-04-29T06:57:18.412000Z, 1530.67 2012-04-29T06:57:18.506000Z, 1530.67 2012-04-29T06:57:18.599000Z, 1530.67 2012-04-29T06:57:18.709000Z, 1530.67 2012-04-29T06:57:18.802000Z, 1530.68 2012-04-29T06:57:18.912000Z, 1530.67 2012-04-29T06:57:19.006000Z, 1530.67 2012-04-29T06:57:19.115000Z, 1530.67 2012-04-29T06:57:19.209000Z, 1530.67 2012-04-29T06:57:19.302000Z, 1530.67 2012-04-29T06:57:19.412000Z, 1530.67 2012-04-29T06:57:19.506000Z, 1530.67 2012-04-29T06:57:19.615000Z, 1530.67 2012-04-29T06:57:19.709000Z, 1530.67 2012-04-29T06:57:19.802000Z, 1530.67 2012-04-29T06:57:19.912000Z, 1530.67 2012-04-29T06:57:20.006000Z, 1530.67 2012-04-29T06:57:20.115000Z, 1530.66 2012-04-29T06:57:20.209000Z, 1530.67 2012-04-29T06:57:20.302000Z, 1530.67 2012-04-29T06:57:20.412000Z, 1530.67 2012-04-29T06:57:20.506000Z, 1530.67 2012-04-29T06:57:20.599000Z, 1530.67 2012-04-29T06:57:20.709000Z, 1530.67 2012-04-29T06:57:20.802000Z, 1530.67 2012-04-29T06:57:20.896000Z, 1530.67 2012-04-29T06:57:21.006000Z, 1530.67 2012-04-29T06:57:21.115000Z, 1530.67 2012-04-29T06:57:21.209000Z, 1530.67 2012-04-29T06:57:21.302000Z, 1530.67 2012-04-29T06:57:21.412000Z, 1530.67 2012-04-29T06:57:21.506000Z, 1530.67 2012-04-29T06:57:21.615000Z, 1530.67 2012-04-29T06:57:21.709000Z, 1530.68 2012-04-29T06:57:21.802000Z, 1530.67 2012-04-29T06:57:21.896000Z, 1530.67 2012-04-29T06:57:22.006000Z, 1530.67 2012-04-29T06:57:22.115000Z, 1530.67 2012-04-29T06:57:22.209000Z, 1530.67 2012-04-29T06:57:22.302000Z, 1530.67 2012-04-29T06:57:22.412000Z, 1530.67 2012-04-29T06:57:22.506000Z, 1530.67 2012-04-29T06:57:22.615000Z, 1530.67 2012-04-29T06:57:22.709000Z, 1530.67 2012-04-29T06:57:22.802000Z, 1530.67 2012-04-29T06:57:22.912000Z, 1530.67 2012-04-29T06:57:23.006000Z, 1530.67 2012-04-29T06:57:23.099000Z, 1530.67 2012-04-29T06:57:23.209000Z, 1530.67 2012-04-29T06:57:23.303000Z, 1530.67 2012-04-29T06:57:23.412000Z, 1530.67 2012-04-29T06:57:23.506000Z, 1530.67 2012-04-29T06:57:23.615000Z, 1530.67 2012-04-29T06:57:23.709000Z, 1530.67 2012-04-29T06:57:23.803000Z, 1530.67 2012-04-29T06:57:23.912000Z, 1530.67 2012-04-29T06:57:24.006000Z, 1530.67 2012-04-29T06:57:24.115000Z, 1530.67 2012-04-29T06:57:24.209000Z, 1530.67 2012-04-29T06:57:24.303000Z, 1530.67 2012-04-29T06:57:24.412000Z, 1530.67 2012-04-29T06:57:24.506000Z, 1530.67 2012-04-29T06:57:24.615000Z, 1530.67 2012-04-29T06:57:24.709000Z, 1530.67 2012-04-29T06:57:24.803000Z, 1530.67 2012-04-29T06:57:24.912000Z, 1530.67 2012-04-29T06:57:25.006000Z, 1530.67 2012-04-29T06:57:25.115000Z, 1530.67 2012-04-29T06:57:25.209000Z, 1530.67 2012-04-29T06:57:25.303000Z, 1530.67 2012-04-29T06:57:25.412000Z, 1530.67 2012-04-29T06:57:25.506000Z, 1530.67 2012-04-29T06:57:25.615000Z, 1530.67 2012-04-29T06:57:25.709000Z, 1530.67 2012-04-29T06:57:25.803000Z, 1530.67 2012-04-29T06:57:25.912000Z, 1530.67 2012-04-29T06:57:26.006000Z, 1530.67 2012-04-29T06:57:26.115000Z, 1530.67 2012-04-29T06:57:26.209000Z, 1530.68 2012-04-29T06:57:26.303000Z, 1530.68 2012-04-29T06:57:26.412000Z, 1530.68 2012-04-29T06:57:26.506000Z, 1530.68 2012-04-29T06:57:26.599000Z, 1530.68 2012-04-29T06:57:26.709000Z, 1530.67 2012-04-29T06:57:26.803000Z, 1530.67 2012-04-29T06:57:26.912000Z, 1530.67 2012-04-29T06:57:27.006000Z, 1530.67 2012-04-29T06:57:27.115000Z, 1530.67 2012-04-29T06:57:27.209000Z, 1530.67 2012-04-29T06:57:27.303000Z, 1530.66 2012-04-29T06:57:27.412000Z, 1530.66 2012-04-29T06:57:27.506000Z, 1530.66 2012-04-29T06:57:27.615000Z, 1530.66 2012-04-29T06:57:27.709000Z, 1530.66 2012-04-29T06:57:27.803000Z, 1530.66 2012-04-29T06:57:27.912000Z, 1530.66 2012-04-29T06:57:27.990000Z, 1530.66 2012-04-29T06:57:28.115000Z, 1530.65 2012-04-29T06:57:28.209000Z, 1530.66 2012-04-29T06:57:28.303000Z, 1530.65 2012-04-29T06:57:28.412000Z, 1530.65 2012-04-29T06:57:28.506000Z, 1530.64 2012-04-29T06:57:28.615000Z, 1530.64 2012-04-29T06:57:28.709000Z, 1530.64 2012-04-29T06:57:28.803000Z, 1530.64 2012-04-29T06:57:28.912000Z, 1530.64 2012-04-29T06:57:29.006000Z, 1530.65 2012-04-29T06:57:29.115000Z, 1530.65 2012-04-29T06:57:29.209000Z, 1530.65 2012-04-29T06:57:29.303000Z, 1530.65 2012-04-29T06:57:29.412000Z, 1530.66 2012-04-29T06:57:29.506000Z, 1530.66 2012-04-29T06:57:29.599000Z, 1530.65 2012-04-29T06:57:29.709000Z, 1530.65 2012-04-29T06:57:29.803000Z, 1530.65 2012-04-29T06:57:29.912000Z, 1530.65 2012-04-29T06:57:30.006000Z, 1530.65 2012-04-29T06:57:30.099000Z, 1530.65 2012-04-29T06:57:30.209000Z, 1530.65 2012-04-29T06:57:30.303000Z, 1530.64 2012-04-29T06:57:30.412000Z, 1530.64 2012-04-29T06:57:30.506000Z, 1530.64 2012-04-29T06:57:30.599000Z, 1530.64 2012-04-29T06:57:30.709000Z, 1530.64 2012-04-29T06:57:30.803000Z, 1530.64 2012-04-29T06:57:30.912000Z, 1530.64 2012-04-29T06:57:31.006000Z, 1530.64 2012-04-29T06:57:31.099000Z, 1530.64 2012-04-29T06:57:31.209000Z, 1530.64 2012-04-29T06:57:31.381000Z, 1530.64 2012-04-29T06:57:31.412000Z, 1530.64 2012-04-29T06:57:31.506000Z, 1530.64 2012-04-29T06:57:31.599000Z, 1530.64 2012-04-29T06:57:31.709000Z, 1530.64 2012-04-29T06:57:31.803000Z, 1530.64 2012-04-29T06:57:31.912000Z, 1530.64 2012-04-29T06:57:32.006000Z, 1530.64 2012-04-29T06:57:32.099000Z, 1530.63 2012-04-29T06:57:32.209000Z, 1530.63 2012-04-29T06:57:32.303000Z, 1530.63 2012-04-29T06:57:32.412000Z, 1530.63 2012-04-29T06:57:32.506000Z, 1530.63 2012-04-29T06:57:32.599000Z, 1530.63 2012-04-29T06:57:32.709000Z, 1530.63 2012-04-29T06:57:32.803000Z, 1530.63 2012-04-29T06:57:32.912000Z, 1530.63 2012-04-29T06:57:33.006000Z, 1530.63 2012-04-29T06:57:33.115000Z, 1530.63 2012-04-29T06:57:33.209000Z, 1530.63 2012-04-29T06:57:33.303000Z, 1530.63 2012-04-29T06:57:33.412000Z, 1530.63 2012-04-29T06:57:33.506000Z, 1530.63 2012-04-29T06:57:33.600000Z, 1530.62 2012-04-29T06:57:33.709000Z, 1530.62 2012-04-29T06:57:33.803000Z, 1530.62 2012-04-29T06:57:33.912000Z, 1530.62 2012-04-29T06:57:34.006000Z, 1530.62 2012-04-29T06:57:34.100000Z, 1530.62 2012-04-29T06:57:34.209000Z, 1530.62 2012-04-29T06:57:34.303000Z, 1530.62 2012-04-29T06:57:34.412000Z, 1530.62 2012-04-29T06:57:34.506000Z, 1530.62 2012-04-29T06:57:34.600000Z, 1530.62 2012-04-29T06:57:34.709000Z, 1530.62 2012-04-29T06:57:34.803000Z, 1530.62 2012-04-29T06:57:34.896000Z, 1530.62 2012-04-29T06:57:35.006000Z, 1530.62 2012-04-29T06:57:35.100000Z, 1530.63 2012-04-29T06:57:35.209000Z, 1530.62 2012-04-29T06:57:35.303000Z, 1530.62 2012-04-29T06:57:35.412000Z, 1530.62 2012-04-29T06:57:35.506000Z, 1530.62 2012-04-29T06:57:35.600000Z, 1530.62 2012-04-29T06:57:35.709000Z, 1530.62 2012-04-29T06:57:35.803000Z, 1530.62 2012-04-29T06:57:35.912000Z, 1530.62 2012-04-29T06:57:36.006000Z, 1530.63 2012-04-29T06:57:36.100000Z, 1530.62 2012-04-29T06:57:36.209000Z, 1530.62 2012-04-29T06:57:36.303000Z, 1530.62 2012-04-29T06:57:36.412000Z, 1530.62 2012-04-29T06:57:36.506000Z, 1530.62 2012-04-29T06:57:36.600000Z, 1530.62 2012-04-29T06:57:36.709000Z, 1530.62 2012-04-29T06:57:36.803000Z, 1530.62 2012-04-29T06:57:36.912000Z, 1530.62 2012-04-29T06:57:37.006000Z, 1530.62 2012-04-29T06:57:37.100000Z, 1530.62 2012-04-29T06:57:37.209000Z, 1530.62 2012-04-29T06:57:37.303000Z, 1530.62 2012-04-29T06:57:37.412000Z, 1530.62 2012-04-29T06:57:37.506000Z, 1530.62 2012-04-29T06:57:37.600000Z, 1530.62 2012-04-29T06:57:37.709000Z, 1530.61 2012-04-29T06:57:37.803000Z, 1530.61 2012-04-29T06:57:37.912000Z, 1530.61 2012-04-29T06:57:38.006000Z, 1530.61 2012-04-29T06:57:38.100000Z, 1530.61 2012-04-29T06:57:38.209000Z, 1530.60 2012-04-29T06:57:38.303000Z, 1530.60 2012-04-29T06:57:38.412000Z, 1530.60 2012-04-29T06:57:38.506000Z, 1530.60 2012-04-29T06:57:38.600000Z, 1530.59 2012-04-29T06:57:38.709000Z, 1530.59 2012-04-29T06:57:38.803000Z, 1530.58 2012-04-29T06:57:38.912000Z, 1530.58 2012-04-29T06:57:39.006000Z, 1530.59 2012-04-29T06:57:39.100000Z, 1530.58 2012-04-29T06:57:39.209000Z, 1530.58 2012-04-29T06:57:39.303000Z, 1530.58 2012-04-29T06:57:39.412000Z, 1530.58 2012-04-29T06:57:39.506000Z, 1530.58 2012-04-29T06:57:39.600000Z, 1530.58 2012-04-29T06:57:39.709000Z, 1530.58 2012-04-29T06:57:39.803000Z, 1530.59 2012-04-29T06:57:39.912000Z, 1530.59 2012-04-29T06:57:40.006000Z, 1530.59 2012-04-29T06:57:40.100000Z, 1530.59 2012-04-29T06:57:40.209000Z, 1530.59 2012-04-29T06:57:40.303000Z, 1530.59 2012-04-29T06:57:40.412000Z, 1530.59 2012-04-29T06:57:40.506000Z, 1530.58 2012-04-29T06:57:40.600000Z, 1530.58 2012-04-29T06:57:40.709000Z, 1530.58 2012-04-29T06:57:40.803000Z, 1530.58 2012-04-29T06:57:40.912000Z, 1530.58 2012-04-29T06:57:41.006000Z, 1530.58 2012-04-29T06:57:41.100000Z, 1530.58 2012-04-29T06:57:41.209000Z, 1530.58 2012-04-29T06:57:41.303000Z, 1530.58 2012-04-29T06:57:41.412000Z, 1530.58 2012-04-29T06:57:41.506000Z, 1530.58 2012-04-29T06:57:41.600000Z, 1530.58 2012-04-29T06:57:41.709000Z, 1530.57 2012-04-29T06:57:41.803000Z, 1530.57 2012-04-29T06:57:41.912000Z, 1530.57 2012-04-29T06:57:42.006000Z, 1530.56 2012-04-29T06:57:42.100000Z, 1530.56 2012-04-29T06:57:42.209000Z, 1530.56 2012-04-29T06:57:42.303000Z, 1530.56 2012-04-29T06:57:42.396000Z, 1530.56 2012-04-29T06:57:42.506000Z, 1530.57 2012-04-29T06:57:42.600000Z, 1530.57 2012-04-29T06:57:42.709000Z, 1530.56 2012-04-29T06:57:42.803000Z, 1530.56 2012-04-29T06:57:42.912000Z, 1530.56 2012-04-29T06:57:43.006000Z, 1530.57 2012-04-29T06:57:43.100000Z, 1530.57 2012-04-29T06:57:43.209000Z, 1530.56 2012-04-29T06:57:43.303000Z, 1530.56 2012-04-29T06:57:43.412000Z, 1530.56 2012-04-29T06:57:43.506000Z, 1530.56 2012-04-29T06:57:43.615000Z, 1530.56 2012-04-29T06:57:43.709000Z, 1530.56 2012-04-29T06:57:43.803000Z, 1530.56 2012-04-29T06:57:43.912000Z, 1530.56 2012-04-29T06:57:44.006000Z, 1530.56 2012-04-29T06:57:44.115000Z, 1530.57 2012-04-29T06:57:44.209000Z, 1530.57 2012-04-29T06:57:44.303000Z, 1530.57 2012-04-29T06:57:44.412000Z, 1530.57 2012-04-29T06:57:44.506000Z, 1530.57 2012-04-29T06:57:44.615000Z, 1530.57 2012-04-29T06:57:44.709000Z, 1530.57 2012-04-29T06:57:44.803000Z, 1530.56 2012-04-29T06:57:44.912000Z, 1530.56 2012-04-29T06:57:45.006000Z, 1530.56 2012-04-29T06:57:45.115000Z, 1530.56 2012-04-29T06:57:45.209000Z, 1530.56 2012-04-29T06:57:45.318000Z, 1530.56 2012-04-29T06:57:45.412000Z, 1530.57 2012-04-29T06:57:45.506000Z, 1530.57 2012-04-29T06:57:45.615000Z, 1530.57 2012-04-29T06:57:45.709000Z, 1530.56 2012-04-29T06:57:45.803000Z, 1530.56 2012-04-29T06:57:45.912000Z, 1530.56 2012-04-29T06:57:46.006000Z, 1530.56 2012-04-29T06:57:46.115000Z, 1530.56 2012-04-29T06:57:46.209000Z, 1530.56 2012-04-29T06:57:46.303000Z, 1530.56 2012-04-29T06:57:46.412000Z, 1530.56 2012-04-29T06:57:46.506000Z, 1530.56 2012-04-29T06:57:46.615000Z, 1530.56 2012-04-29T06:57:46.709000Z, 1530.56 2012-04-29T06:57:46.803000Z, 1530.55 2012-04-29T06:57:46.912000Z, 1530.55 2012-04-29T06:57:47.006000Z, 1530.56 2012-04-29T06:57:47.115000Z, 1530.56 2012-04-29T06:57:47.209000Z, 1530.56 2012-04-29T06:57:47.303000Z, 1530.56 2012-04-29T06:57:47.412000Z, 1530.55 2012-04-29T06:57:47.506000Z, 1530.55 2012-04-29T06:57:47.615000Z, 1530.55 2012-04-29T06:57:47.709000Z, 1530.54 2012-04-29T06:57:47.803000Z, 1530.54 2012-04-29T06:57:47.912000Z, 1530.54 2012-04-29T06:57:48.006000Z, 1530.54 2012-04-29T06:57:48.115000Z, 1530.53 2012-04-29T06:57:48.209000Z, 1530.54 2012-04-29T06:57:48.303000Z, 1530.53 2012-04-29T06:57:48.397000Z, 1530.53 2012-04-29T06:57:48.506000Z, 1530.53 2012-04-29T06:57:48.615000Z, 1530.52 2012-04-29T06:57:48.709000Z, 1530.52 2012-04-29T06:57:48.803000Z, 1530.52 2012-04-29T06:57:48.912000Z, 1530.52 2012-04-29T06:57:49.006000Z, 1530.52 2012-04-29T06:57:49.115000Z, 1530.52 2012-04-29T06:57:49.209000Z, 1530.53 2012-04-29T06:57:49.303000Z, 1530.52 2012-04-29T06:57:49.412000Z, 1530.52 2012-04-29T06:57:49.506000Z, 1530.53 2012-04-29T06:57:49.615000Z, 1530.53 2012-04-29T06:57:49.709000Z, 1530.53 2012-04-29T06:57:49.803000Z, 1530.53 2012-04-29T06:57:49.912000Z, 1530.52 2012-04-29T06:57:50.006000Z, 1530.53 2012-04-29T06:57:50.115000Z, 1530.52 2012-04-29T06:57:50.209000Z, 1530.52 2012-04-29T06:57:50.303000Z, 1530.53 2012-04-29T06:57:50.412000Z, 1530.53 2012-04-29T06:57:50.506000Z, 1530.53 2012-04-29T06:57:50.615000Z, 1530.52 2012-04-29T06:57:50.709000Z, 1530.52 2012-04-29T06:57:50.803000Z, 1530.52 2012-04-29T06:57:50.912000Z, 1530.52 2012-04-29T06:57:51.006000Z, 1530.51 2012-04-29T06:57:51.115000Z, 1530.51 2012-04-29T06:57:51.209000Z, 1530.51 2012-04-29T06:57:51.303000Z, 1530.51 2012-04-29T06:57:51.412000Z, 1530.52 2012-04-29T06:57:51.506000Z, 1530.52 2012-04-29T06:57:51.615000Z, 1530.51 2012-04-29T06:57:51.709000Z, 1530.52 2012-04-29T06:57:51.803000Z, 1530.52 2012-04-29T06:57:51.912000Z, 1530.52 2012-04-29T06:57:52.006000Z, 1530.52 2012-04-29T06:57:52.100000Z, 1530.51 2012-04-29T06:57:52.209000Z, 1530.51 2012-04-29T06:57:52.303000Z, 1530.51 2012-04-29T06:57:52.397000Z, 1530.51 2012-04-29T06:57:52.506000Z, 1530.51 2012-04-29T06:57:52.600000Z, 1530.50 2012-04-29T06:57:52.709000Z, 1530.51 2012-04-29T06:57:52.803000Z, 1530.50 2012-04-29T06:57:52.912000Z, 1530.50 2012-04-29T06:57:53.006000Z, 1530.51 2012-04-29T06:57:53.100000Z, 1530.50 2012-04-29T06:57:53.209000Z, 1530.50 2012-04-29T06:57:53.303000Z, 1530.50 2012-04-29T06:57:53.412000Z, 1530.50 2012-04-29T06:57:53.506000Z, 1530.49 2012-04-29T06:57:53.600000Z, 1530.49 2012-04-29T06:57:53.709000Z, 1530.48 2012-04-29T06:57:53.803000Z, 1530.48 2012-04-29T06:57:53.912000Z, 1530.48 2012-04-29T06:57:54.006000Z, 1530.49 2012-04-29T06:57:54.100000Z, 1530.48 2012-04-29T06:57:54.209000Z, 1530.48 2012-04-29T06:57:54.303000Z, 1530.48 2012-04-29T06:57:54.412000Z, 1530.48 2012-04-29T06:57:54.506000Z, 1530.47 2012-04-29T06:57:54.600000Z, 1530.48 2012-04-29T06:57:54.709000Z, 1530.48 2012-04-29T06:57:54.803000Z, 1530.48 2012-04-29T06:57:54.897000Z, 1530.48 2012-04-29T06:57:55.006000Z, 1530.49 2012-04-29T06:57:55.100000Z, 1530.49 2012-04-29T06:57:55.209000Z, 1530.49 2012-04-29T06:57:55.303000Z, 1530.49 2012-04-29T06:57:55.412000Z, 1530.49 2012-04-29T06:57:55.506000Z, 1530.49 2012-04-29T06:57:55.600000Z, 1530.49 2012-04-29T06:57:55.709000Z, 1530.49 2012-04-29T06:57:55.803000Z, 1530.50 2012-04-29T06:57:55.912000Z, 1530.50 2012-04-29T06:57:56.006000Z, 1530.49 2012-04-29T06:57:56.100000Z, 1530.49 2012-04-29T06:57:56.209000Z, 1530.50 2012-04-29T06:57:56.303000Z, 1530.50 2012-04-29T06:57:56.412000Z, 1530.50 2012-04-29T06:57:56.506000Z, 1530.50 2012-04-29T06:57:56.600000Z, 1530.50 2012-04-29T06:57:56.709000Z, 1530.49 2012-04-29T06:57:56.803000Z, 1530.49 2012-04-29T06:57:56.912000Z, 1530.49 2012-04-29T06:57:57.006000Z, 1530.49 2012-04-29T06:57:57.100000Z, 1530.49 2012-04-29T06:57:57.194000Z, 1530.48 2012-04-29T06:57:57.303000Z, 1530.48 2012-04-29T06:57:57.412000Z, 1530.49 2012-04-29T06:57:57.506000Z, 1530.48 2012-04-29T06:57:57.600000Z, 1530.48 2012-04-29T06:57:57.709000Z, 1530.48 2012-04-29T06:57:57.803000Z, 1530.48 2012-04-29T06:57:57.912000Z, 1530.48 2012-04-29T06:57:58.006000Z, 1530.49 2012-04-29T06:57:58.100000Z, 1530.48 2012-04-29T06:57:58.194000Z, 1530.49 2012-04-29T06:57:58.303000Z, 1530.48 2012-04-29T06:57:58.412000Z, 1530.48 2012-04-29T06:57:58.506000Z, 1530.48 2012-04-29T06:57:58.600000Z, 1530.48 2012-04-29T06:57:58.709000Z, 1530.48 2012-04-29T06:57:58.803000Z, 1530.47 2012-04-29T06:57:58.912000Z, 1530.48 2012-04-29T06:57:59.006000Z, 1530.48 2012-04-29T06:57:59.100000Z, 1530.48 2012-04-29T06:57:59.209000Z, 1530.48 2012-04-29T06:57:59.303000Z, 1530.47 2012-04-29T06:57:59.412000Z, 1530.48 2012-04-29T06:57:59.506000Z, 1530.48 2012-04-29T06:57:59.600000Z, 1530.48 2012-04-29T06:57:59.709000Z, 1530.48 2012-04-29T06:57:59.803000Z, 1530.48 2012-04-29T06:57:59.912000Z, 1530.48 2012-04-29T06:58:00.006000Z, 1530.48 2012-04-29T06:58:00.100000Z, 1530.48 2012-04-29T06:58:00.209000Z, 1530.47 2012-04-29T06:58:00.303000Z, 1530.47 2012-04-29T06:58:00.412000Z, 1530.48 2012-04-29T06:58:00.506000Z, 1530.48 2012-04-29T06:58:00.600000Z, 1530.47 2012-04-29T06:58:00.709000Z, 1530.47 2012-04-29T06:58:00.803000Z, 1530.47 2012-04-29T06:58:00.897000Z, 1530.48 2012-04-29T06:58:01.006000Z, 1530.47 2012-04-29T06:58:01.100000Z, 1530.47 2012-04-29T06:58:01.209000Z, 1530.46 2012-04-29T06:58:01.319000Z, 1530.46 2012-04-29T06:58:01.412000Z, 1530.45 2012-04-29T06:58:01.506000Z, 1530.46 2012-04-29T06:58:01.600000Z, 1530.46 2012-04-29T06:58:01.709000Z, 1530.44 2012-04-29T06:58:01.803000Z, 1530.44 2012-04-29T06:58:01.912000Z, 1530.44 2012-04-29T06:58:02.006000Z, 1530.45 2012-04-29T06:58:02.100000Z, 1530.45 2012-04-29T06:58:02.241000Z, 1530.45 2012-04-29T06:58:02.303000Z, 1530.45 2012-04-29T06:58:02.412000Z, 1530.45 2012-04-29T06:58:02.506000Z, 1530.45 2012-04-29T06:58:02.600000Z, 1530.45 2012-04-29T06:58:02.709000Z, 1530.46 2012-04-29T06:58:02.803000Z, 1530.46 2012-04-29T06:58:02.912000Z, 1530.46 2012-04-29T06:58:03.006000Z, 1530.46 2012-04-29T06:58:03.100000Z, 1530.46 2012-04-29T06:58:03.209000Z, 1530.45 2012-04-29T06:58:03.303000Z, 1530.45 2012-04-29T06:58:03.412000Z, 1530.45 2012-04-29T06:58:03.506000Z, 1530.45 2012-04-29T06:58:03.600000Z, 1530.45 2012-04-29T06:58:03.694000Z, 1530.45 2012-04-29T06:58:03.803000Z, 1530.46 2012-04-29T06:58:03.912000Z, 1530.46 2012-04-29T06:58:04.006000Z, 1530.45 2012-04-29T06:58:04.100000Z, 1530.45 2012-04-29T06:58:04.209000Z, 1530.45 2012-04-29T06:58:04.303000Z, 1530.46 2012-04-29T06:58:04.412000Z, 1530.46 2012-04-29T06:58:04.506000Z, 1530.46 2012-04-29T06:58:04.600000Z, 1530.46 2012-04-29T06:58:04.709000Z, 1530.46 2012-04-29T06:58:04.803000Z, 1530.46 2012-04-29T06:58:04.912000Z, 1530.46 2012-04-29T06:58:05.006000Z, 1530.46 2012-04-29T06:58:05.100000Z, 1530.46 2012-04-29T06:58:05.209000Z, 1530.46 2012-04-29T06:58:05.319000Z, 1530.45 2012-04-29T06:58:05.412000Z, 1530.45 2012-04-29T06:58:05.506000Z, 1530.45 2012-04-29T06:58:05.600000Z, 1530.45 2012-04-29T06:58:05.709000Z, 1530.45 2012-04-29T06:58:05.803000Z, 1530.44 2012-04-29T06:58:05.897000Z, 1530.44 2012-04-29T06:58:06.006000Z, 1530.44 2012-04-29T06:58:06.100000Z, 1530.44 2012-04-29T06:58:06.209000Z, 1530.44 2012-04-29T06:58:06.303000Z, 1530.44 2012-04-29T06:58:06.412000Z, 1530.45 2012-04-29T06:58:06.506000Z, 1530.45 2012-04-29T06:58:06.600000Z, 1530.44 2012-04-29T06:58:06.709000Z, 1530.44 2012-04-29T06:58:06.803000Z, 1530.44 2012-04-29T06:58:06.928000Z, 1530.44 2012-04-29T06:58:07.006000Z, 1530.44 2012-04-29T06:58:07.116000Z, 1530.44 2012-04-29T06:58:07.209000Z, 1530.44 2012-04-29T06:58:07.303000Z, 1530.43 2012-04-29T06:58:07.412000Z, 1530.43 2012-04-29T06:58:07.506000Z, 1530.43 2012-04-29T06:58:07.600000Z, 1530.44 2012-04-29T06:58:07.709000Z, 1530.43 2012-04-29T06:58:07.803000Z, 1530.43 2012-04-29T06:58:07.912000Z, 1530.43 2012-04-29T06:58:08.006000Z, 1530.42 2012-04-29T06:58:08.100000Z, 1530.43 2012-04-29T06:58:08.225000Z, 1530.43 2012-04-29T06:58:08.303000Z, 1530.42 2012-04-29T06:58:08.397000Z, 1530.43 2012-04-29T06:58:08.506000Z, 1530.43 2012-04-29T06:58:08.616000Z, 1530.43 2012-04-29T06:58:08.709000Z, 1530.43 2012-04-29T06:58:08.803000Z, 1530.43 2012-04-29T06:58:08.912000Z, 1530.44 2012-04-29T06:58:09.006000Z, 1530.44 2012-04-29T06:58:09.100000Z, 1530.44 2012-04-29T06:58:09.209000Z, 1530.45 2012-04-29T06:58:09.319000Z, 1530.45 2012-04-29T06:58:09.412000Z, 1530.45 2012-04-29T06:58:09.506000Z, 1530.45 2012-04-29T06:58:09.616000Z, 1530.45 2012-04-29T06:58:09.709000Z, 1530.46 2012-04-29T06:58:09.803000Z, 1530.46 2012-04-29T06:58:09.912000Z, 1530.46 2012-04-29T06:58:10.006000Z, 1530.45 2012-04-29T06:58:10.100000Z, 1530.45 2012-04-29T06:58:10.209000Z, 1530.45 2012-04-29T06:58:10.303000Z, 1530.44 2012-04-29T06:58:10.412000Z, 1530.44 2012-04-29T06:58:10.506000Z, 1530.44 2012-04-29T06:58:10.616000Z, 1530.44 2012-04-29T06:58:10.709000Z, 1530.44 2012-04-29T06:58:10.803000Z, 1530.44 2012-04-29T06:58:10.912000Z, 1530.44 2012-04-29T06:58:11.006000Z, 1530.43 2012-04-29T06:58:11.100000Z, 1530.43 2012-04-29T06:58:11.194000Z, 1530.44 2012-04-29T06:58:11.303000Z, 1530.43 2012-04-29T06:58:11.412000Z, 1530.43 2012-04-29T06:58:11.506000Z, 1530.44 2012-04-29T06:58:11.616000Z, 1530.44 2012-04-29T06:58:11.709000Z, 1530.44 2012-04-29T06:58:11.803000Z, 1530.44 2012-04-29T06:58:11.912000Z, 1530.44 2012-04-29T06:58:12.006000Z, 1530.44 2012-04-29T06:58:12.116000Z, 1530.44 2012-04-29T06:58:12.209000Z, 1530.44 2012-04-29T06:58:12.303000Z, 1530.44 2012-04-29T06:58:12.413000Z, 1530.44 2012-04-29T06:58:12.506000Z, 1530.44 2012-04-29T06:58:12.616000Z, 1530.44 2012-04-29T06:58:12.709000Z, 1530.45 2012-04-29T06:58:12.803000Z, 1530.45 2012-04-29T06:58:12.913000Z, 1530.45 2012-04-29T06:58:13.006000Z, 1530.45 2012-04-29T06:58:13.116000Z, 1530.45 2012-04-29T06:58:13.209000Z, 1530.46 2012-04-29T06:58:13.303000Z, 1530.46 2012-04-29T06:58:13.397000Z, 1530.46 2012-04-29T06:58:13.506000Z, 1530.46 2012-04-29T06:58:13.616000Z, 1530.46 2012-04-29T06:58:13.709000Z, 1530.46 2012-04-29T06:58:13.803000Z, 1530.46 2012-04-29T06:58:13.913000Z, 1530.46 2012-04-29T06:58:14.006000Z, 1530.46 2012-04-29T06:58:14.116000Z, 1530.46 2012-04-29T06:58:14.209000Z, 1530.46 2012-04-29T06:58:14.303000Z, 1530.45 2012-04-29T06:58:14.413000Z, 1530.45 2012-04-29T06:58:14.506000Z, 1530.45 2012-04-29T06:58:14.600000Z, 1530.45 2012-04-29T06:58:14.709000Z, 1530.45 2012-04-29T06:58:14.803000Z, 1530.45 2012-04-29T06:58:14.913000Z, 1530.45 2012-04-29T06:58:15.006000Z, 1530.45 2012-04-29T06:58:15.100000Z, 1530.45 2012-04-29T06:58:15.209000Z, 1530.45 2012-04-29T06:58:15.303000Z, 1530.46 2012-04-29T06:58:15.413000Z, 1530.46 2012-04-29T06:58:15.506000Z, 1530.46 2012-04-29T06:58:15.600000Z, 1530.46 2012-04-29T06:58:15.709000Z, 1530.45 2012-04-29T06:58:15.803000Z, 1530.46 2012-04-29T06:58:15.913000Z, 1530.47 2012-04-29T06:58:16.006000Z, 1530.47 2012-04-29T06:58:16.100000Z, 1530.47 2012-04-29T06:58:16.209000Z, 1530.47 2012-04-29T06:58:16.303000Z, 1530.47 2012-04-29T06:58:16.413000Z, 1530.46 2012-04-29T06:58:16.506000Z, 1530.46 2012-04-29T06:58:16.600000Z, 1530.46 2012-04-29T06:58:16.709000Z, 1530.46 2012-04-29T06:58:16.803000Z, 1530.46 2012-04-29T06:58:16.913000Z, 1530.46 2012-04-29T06:58:17.006000Z, 1530.47 2012-04-29T06:58:17.100000Z, 1530.47 2012-04-29T06:58:17.209000Z, 1530.47 2012-04-29T06:58:17.303000Z, 1530.46 2012-04-29T06:58:17.397000Z, 1530.46 2012-04-29T06:58:17.506000Z, 1530.46 2012-04-29T06:58:17.600000Z, 1530.45 2012-04-29T06:58:17.709000Z, 1530.45 2012-04-29T06:58:17.803000Z, 1530.46 2012-04-29T06:58:17.913000Z, 1530.46 2012-04-29T06:58:18.006000Z, 1530.46 2012-04-29T06:58:18.100000Z, 1530.46 2012-04-29T06:58:18.209000Z, 1530.46 2012-04-29T06:58:18.303000Z, 1530.46 2012-04-29T06:58:18.397000Z, 1530.46 2012-04-29T06:58:18.506000Z, 1530.45 2012-04-29T06:58:18.600000Z, 1530.45 2012-04-29T06:58:18.709000Z, 1530.45 2012-04-29T06:58:18.803000Z, 1530.45 2012-04-29T06:58:18.913000Z, 1530.45 2012-04-29T06:58:19.006000Z, 1530.44 2012-04-29T06:58:19.100000Z, 1530.45 2012-04-29T06:58:19.209000Z, 1530.45 2012-04-29T06:58:19.303000Z, 1530.45 2012-04-29T06:58:19.413000Z, 1530.45 2012-04-29T06:58:19.506000Z, 1530.45 2012-04-29T06:58:19.600000Z, 1530.45 2012-04-29T06:58:19.709000Z, 1530.45 2012-04-29T06:58:19.803000Z, 1530.44 2012-04-29T06:58:19.913000Z, 1530.44 2012-04-29T06:58:20.006000Z, 1530.44 2012-04-29T06:58:20.100000Z, 1530.44 2012-04-29T06:58:20.209000Z, 1530.44 2012-04-29T06:58:20.303000Z, 1530.43 2012-04-29T06:58:20.397000Z, 1530.42 2012-04-29T06:58:20.506000Z, 1530.42 2012-04-29T06:58:20.600000Z, 1530.43 2012-04-29T06:58:20.709000Z, 1530.43 2012-04-29T06:58:20.803000Z, 1530.43 2012-04-29T06:58:20.913000Z, 1530.43 2012-04-29T06:58:21.006000Z, 1530.43 2012-04-29T06:58:21.100000Z, 1530.43 2012-04-29T06:58:21.209000Z, 1530.43 2012-04-29T06:58:21.303000Z, 1530.43 2012-04-29T06:58:21.413000Z, 1530.44 2012-04-29T06:58:21.506000Z, 1530.43 2012-04-29T06:58:21.600000Z, 1530.43 2012-04-29T06:58:21.710000Z, 1530.44 2012-04-29T06:58:21.819000Z, 1530.44 2012-04-29T06:58:21.913000Z, 1530.44 2012-04-29T06:58:22.006000Z, 1530.44 2012-04-29T06:58:22.100000Z, 1530.44 2012-04-29T06:58:22.210000Z, 1530.44 2012-04-29T06:58:22.303000Z, 1530.45 2012-04-29T06:58:22.397000Z, 1530.45 2012-04-29T06:58:22.506000Z, 1530.45 2012-04-29T06:58:22.600000Z, 1530.44 2012-04-29T06:58:22.710000Z, 1530.44 2012-04-29T06:58:22.803000Z, 1530.45 2012-04-29T06:58:22.913000Z, 1530.45 2012-04-29T06:58:23.006000Z, 1530.45 2012-04-29T06:58:23.100000Z, 1530.45 2012-04-29T06:58:23.210000Z, 1530.45 2012-04-29T06:58:23.303000Z, 1530.45 2012-04-29T06:58:23.413000Z, 1530.45 2012-04-29T06:58:23.506000Z, 1530.45 2012-04-29T06:58:23.600000Z, 1530.45 2012-04-29T06:58:23.710000Z, 1530.44 2012-04-29T06:58:23.803000Z, 1530.45 2012-04-29T06:58:23.897000Z, 1530.45 2012-04-29T06:58:24.006000Z, 1530.44 2012-04-29T06:58:24.100000Z, 1530.45 2012-04-29T06:58:24.210000Z, 1530.45 2012-04-29T06:58:24.303000Z, 1530.45 2012-04-29T06:58:24.413000Z, 1530.45 2012-04-29T06:58:24.506000Z, 1530.45 2012-04-29T06:58:24.600000Z, 1530.44 2012-04-29T06:58:24.710000Z, 1530.45 2012-04-29T06:58:24.803000Z, 1530.45 2012-04-29T06:58:24.913000Z, 1530.44 2012-04-29T06:58:25.006000Z, 1530.45 2012-04-29T06:58:25.100000Z, 1530.44 2012-04-29T06:58:25.210000Z, 1530.44 2012-04-29T06:58:25.303000Z, 1530.44 2012-04-29T06:58:25.413000Z, 1530.44 2012-04-29T06:58:25.506000Z, 1530.44 2012-04-29T06:58:25.600000Z, 1530.44 2012-04-29T06:58:25.710000Z, 1530.44 2012-04-29T06:58:25.803000Z, 1530.43 2012-04-29T06:58:25.913000Z, 1530.44 2012-04-29T06:58:26.006000Z, 1530.44 2012-04-29T06:58:26.100000Z, 1530.44 2012-04-29T06:58:26.210000Z, 1530.44 2012-04-29T06:58:26.303000Z, 1530.44 2012-04-29T06:58:26.413000Z, 1530.44 2012-04-29T06:58:26.506000Z, 1530.45 2012-04-29T06:58:26.600000Z, 1530.45 2012-04-29T06:58:26.710000Z, 1530.45 2012-04-29T06:58:26.803000Z, 1530.45 2012-04-29T06:58:26.913000Z, 1530.45 2012-04-29T06:58:27.006000Z, 1530.45 2012-04-29T06:58:27.100000Z, 1530.45 2012-04-29T06:58:27.194000Z, 1530.45 2012-04-29T06:58:27.303000Z, 1530.46 2012-04-29T06:58:27.413000Z, 1530.45 2012-04-29T06:58:27.506000Z, 1530.44 2012-04-29T06:58:27.600000Z, 1530.44 2012-04-29T06:58:27.710000Z, 1530.44 2012-04-29T06:58:27.803000Z, 1530.45 2012-04-29T06:58:27.913000Z, 1530.45 2012-04-29T06:58:28.006000Z, 1530.45 2012-04-29T06:58:28.100000Z, 1530.45 2012-04-29T06:58:28.210000Z, 1530.45 2012-04-29T06:58:28.303000Z, 1530.45 2012-04-29T06:58:28.397000Z, 1530.44 2012-04-29T06:58:28.506000Z, 1530.44 2012-04-29T06:58:28.600000Z, 1530.44 2012-04-29T06:58:28.710000Z, 1530.44 2012-04-29T06:58:28.803000Z, 1530.44 2012-04-29T06:58:28.913000Z, 1530.44 2012-04-29T06:58:29.006000Z, 1530.44 2012-04-29T06:58:29.100000Z, 1530.45 2012-04-29T06:58:29.210000Z, 1530.45 2012-04-29T06:58:29.303000Z, 1530.45 2012-04-29T06:58:29.413000Z, 1530.45 2012-04-29T06:58:29.506000Z, 1530.46 2012-04-29T06:58:29.600000Z, 1530.46 2012-04-29T06:58:29.710000Z, 1530.46 2012-04-29T06:58:29.803000Z, 1530.46 2012-04-29T06:58:29.913000Z, 1530.47 2012-04-29T06:58:30.006000Z, 1530.47 2012-04-29T06:58:30.100000Z, 1530.47 2012-04-29T06:58:30.210000Z, 1530.47 2012-04-29T06:58:30.303000Z, 1530.47 2012-04-29T06:58:30.413000Z, 1530.47 2012-04-29T06:58:30.506000Z, 1530.47 2012-04-29T06:58:30.600000Z, 1530.47 2012-04-29T06:58:30.710000Z, 1530.47 2012-04-29T06:58:30.803000Z, 1530.47 2012-04-29T06:58:30.913000Z, 1530.47 2012-04-29T06:58:31.006000Z, 1530.47 2012-04-29T06:58:31.100000Z, 1530.47 2012-04-29T06:58:31.210000Z, 1530.47 2012-04-29T06:58:31.303000Z, 1530.46 2012-04-29T06:58:31.413000Z, 1530.46 2012-04-29T06:58:31.507000Z, 1530.47 2012-04-29T06:58:31.600000Z, 1530.47 2012-04-29T06:58:31.710000Z, 1530.47 2012-04-29T06:58:31.803000Z, 1530.47 2012-04-29T06:58:31.913000Z, 1530.47 2012-04-29T06:58:32.007000Z, 1530.47 2012-04-29T06:58:32.100000Z, 1530.47 2012-04-29T06:58:32.210000Z, 1530.47 2012-04-29T06:58:32.303000Z, 1530.46 2012-04-29T06:58:32.413000Z, 1530.46 2012-04-29T06:58:32.507000Z, 1530.46 2012-04-29T06:58:32.600000Z, 1530.46 2012-04-29T06:58:32.710000Z, 1530.46 2012-04-29T06:58:32.803000Z, 1530.45 2012-04-29T06:58:32.913000Z, 1530.45 2012-04-29T06:58:33.007000Z, 1530.45 2012-04-29T06:58:33.100000Z, 1530.45 2012-04-29T06:58:33.210000Z, 1530.45 2012-04-29T06:58:33.303000Z, 1530.45 2012-04-29T06:58:33.413000Z, 1530.45 2012-04-29T06:58:33.507000Z, 1530.46 2012-04-29T06:58:33.600000Z, 1530.46 2012-04-29T06:58:33.710000Z, 1530.46 2012-04-29T06:58:33.803000Z, 1530.46 2012-04-29T06:58:33.913000Z, 1530.45 2012-04-29T06:58:34.007000Z, 1530.46 2012-04-29T06:58:34.116000Z, 1530.45 2012-04-29T06:58:34.210000Z, 1530.45 2012-04-29T06:58:34.303000Z, 1530.45 2012-04-29T06:58:34.413000Z, 1530.45 2012-04-29T06:58:34.491000Z, 1530.45 2012-04-29T06:58:34.616000Z, 1530.45 2012-04-29T06:58:34.710000Z, 1530.45 2012-04-29T06:58:34.803000Z, 1530.45 2012-04-29T06:58:34.928000Z, 1530.45 2012-04-29T06:58:35.007000Z, 1530.44 2012-04-29T06:58:35.100000Z, 1530.44 2012-04-29T06:58:35.210000Z, 1530.44 2012-04-29T06:58:35.303000Z, 1530.44 2012-04-29T06:58:35.413000Z, 1530.43 2012-04-29T06:58:35.507000Z, 1530.43 2012-04-29T06:58:35.600000Z, 1530.44 2012-04-29T06:58:35.710000Z, 1530.44 2012-04-29T06:58:35.803000Z, 1530.44 2012-04-29T06:58:35.913000Z, 1530.44 2012-04-29T06:58:36.007000Z, 1530.44 2012-04-29T06:58:36.116000Z, 1530.44 2012-04-29T06:58:36.210000Z, 1530.44 2012-04-29T06:58:36.303000Z, 1530.44 2012-04-29T06:58:36.413000Z, 1530.44 2012-04-29T06:58:36.507000Z, 1530.44 2012-04-29T06:58:36.616000Z, 1530.44 2012-04-29T06:58:36.710000Z, 1530.44 2012-04-29T06:58:36.803000Z, 1530.44 2012-04-29T06:58:36.897000Z, 1530.44 2012-04-29T06:58:37.007000Z, 1530.44 2012-04-29T06:58:37.100000Z, 1530.44 2012-04-29T06:58:37.210000Z, 1530.43 2012-04-29T06:58:37.303000Z, 1530.43 2012-04-29T06:58:37.397000Z, 1530.44 2012-04-29T06:58:37.507000Z, 1530.44 2012-04-29T06:58:37.600000Z, 1530.44 2012-04-29T06:58:37.710000Z, 1530.44 2012-04-29T06:58:37.819000Z, 1530.44 2012-04-29T06:58:37.913000Z, 1530.44 2012-04-29T06:58:38.007000Z, 1530.44 2012-04-29T06:58:38.100000Z, 1530.45 2012-04-29T06:58:38.210000Z, 1530.45 2012-04-29T06:58:38.303000Z, 1530.45 2012-04-29T06:58:38.397000Z, 1530.45 2012-04-29T06:58:38.507000Z, 1530.44 2012-04-29T06:58:38.600000Z, 1530.43 2012-04-29T06:58:38.710000Z, 1530.44 2012-04-29T06:58:38.803000Z, 1530.43 2012-04-29T06:58:38.913000Z, 1530.43 2012-04-29T06:58:39.007000Z, 1530.43 2012-04-29T06:58:39.100000Z, 1530.43 2012-04-29T06:58:39.210000Z, 1530.43 2012-04-29T06:58:39.303000Z, 1530.43 2012-04-29T06:58:39.397000Z, 1530.43 2012-04-29T06:58:39.507000Z, 1530.43 2012-04-29T06:58:39.600000Z, 1530.43 2012-04-29T06:58:39.710000Z, 1530.43 2012-04-29T06:58:39.803000Z, 1530.43 2012-04-29T06:58:39.913000Z, 1530.44 2012-04-29T06:58:40.007000Z, 1530.43 2012-04-29T06:58:40.100000Z, 1530.43 2012-04-29T06:58:40.210000Z, 1530.43 2012-04-29T06:58:40.303000Z, 1530.43 2012-04-29T06:58:40.397000Z, 1530.43 2012-04-29T06:58:40.507000Z, 1530.44 2012-04-29T06:58:40.600000Z, 1530.44 2012-04-29T06:58:40.710000Z, 1530.44 2012-04-29T06:58:40.803000Z, 1530.44 2012-04-29T06:58:40.913000Z, 1530.44 2012-04-29T06:58:41.007000Z, 1530.45 2012-04-29T06:58:41.100000Z, 1530.45 2012-04-29T06:58:41.210000Z, 1530.45 2012-04-29T06:58:41.304000Z, 1530.45 2012-04-29T06:58:41.397000Z, 1530.45 2012-04-29T06:58:41.507000Z, 1530.45 2012-04-29T06:58:41.600000Z, 1530.46 2012-04-29T06:58:41.710000Z, 1530.46 2012-04-29T06:58:41.804000Z, 1530.46 2012-04-29T06:58:41.913000Z, 1530.46 2012-04-29T06:58:42.007000Z, 1530.46 2012-04-29T06:58:42.100000Z, 1530.46 2012-04-29T06:58:42.210000Z, 1530.46 2012-04-29T06:58:42.304000Z, 1530.46 2012-04-29T06:58:42.413000Z, 1530.46 2012-04-29T06:58:42.507000Z, 1530.47 2012-04-29T06:58:42.600000Z, 1530.47 2012-04-29T06:58:42.710000Z, 1530.47 2012-04-29T06:58:42.804000Z, 1530.47 2012-04-29T06:58:42.913000Z, 1530.46 2012-04-29T06:58:43.007000Z, 1530.47 2012-04-29T06:58:43.100000Z, 1530.47 2012-04-29T06:58:43.210000Z, 1530.47 2012-04-29T06:58:43.304000Z, 1530.47 2012-04-29T06:58:43.413000Z, 1530.47 2012-04-29T06:58:43.507000Z, 1530.47 2012-04-29T06:58:43.600000Z, 1530.47 2012-04-29T06:58:43.710000Z, 1530.47 2012-04-29T06:58:43.804000Z, 1530.47 2012-04-29T06:58:43.913000Z, 1530.47 2012-04-29T06:58:44.007000Z, 1530.47 2012-04-29T06:58:44.100000Z, 1530.47 2012-04-29T06:58:44.210000Z, 1530.47 2012-04-29T06:58:44.304000Z, 1530.46 2012-04-29T06:58:44.413000Z, 1530.46 2012-04-29T06:58:44.507000Z, 1530.47 2012-04-29T06:58:44.600000Z, 1530.46 2012-04-29T06:58:44.710000Z, 1530.46 2012-04-29T06:58:44.804000Z, 1530.47 2012-04-29T06:58:44.913000Z, 1530.47 2012-04-29T06:58:45.007000Z, 1530.47 2012-04-29T06:58:45.100000Z, 1530.47 2012-04-29T06:58:45.210000Z, 1530.47 2012-04-29T06:58:45.304000Z, 1530.47 2012-04-29T06:58:45.413000Z, 1530.47 2012-04-29T06:58:45.507000Z, 1530.46 2012-04-29T06:58:45.600000Z, 1530.46 2012-04-29T06:58:45.710000Z, 1530.45 2012-04-29T06:58:45.804000Z, 1530.46 2012-04-29T06:58:45.913000Z, 1530.46 2012-04-29T06:58:46.007000Z, 1530.45 2012-04-29T06:58:46.100000Z, 1530.46 2012-04-29T06:58:46.210000Z, 1530.46 2012-04-29T06:58:46.304000Z, 1530.46 2012-04-29T06:58:46.413000Z, 1530.46 2012-04-29T06:58:46.507000Z, 1530.46 2012-04-29T06:58:46.600000Z, 1530.46 2012-04-29T06:58:46.710000Z, 1530.46 2012-04-29T06:58:46.804000Z, 1530.46 2012-04-29T06:58:46.913000Z, 1530.47 2012-04-29T06:58:47.007000Z, 1530.47 2012-04-29T06:58:47.100000Z, 1530.46 2012-04-29T06:58:47.210000Z, 1530.47 2012-04-29T06:58:47.304000Z, 1530.47 2012-04-29T06:58:47.397000Z, 1530.46 2012-04-29T06:58:47.507000Z, 1530.46 2012-04-29T06:58:47.600000Z, 1530.46 2012-04-29T06:58:47.710000Z, 1530.47 2012-04-29T06:58:47.804000Z, 1530.46 2012-04-29T06:58:47.913000Z, 1530.46 2012-04-29T06:58:48.007000Z, 1530.46 2012-04-29T06:58:48.100000Z, 1530.46 2012-04-29T06:58:48.210000Z, 1530.47 2012-04-29T06:58:48.304000Z, 1530.47 2012-04-29T06:58:48.413000Z, 1530.47 2012-04-29T06:58:48.507000Z, 1530.47 2012-04-29T06:58:48.600000Z, 1530.47 2012-04-29T06:58:48.710000Z, 1530.47 2012-04-29T06:58:48.804000Z, 1530.47 2012-04-29T06:58:48.913000Z, 1530.48 2012-04-29T06:58:49.007000Z, 1530.48 2012-04-29T06:58:49.100000Z, 1530.47 2012-04-29T06:58:49.210000Z, 1530.47 2012-04-29T06:58:49.304000Z, 1530.47 2012-04-29T06:58:49.413000Z, 1530.48 2012-04-29T06:58:49.507000Z, 1530.47 2012-04-29T06:58:49.600000Z, 1530.48 2012-04-29T06:58:49.710000Z, 1530.48 2012-04-29T06:58:49.804000Z, 1530.47 2012-04-29T06:58:49.913000Z, 1530.48 2012-04-29T06:58:50.007000Z, 1530.47 2012-04-29T06:58:50.100000Z, 1530.47 2012-04-29T06:58:50.210000Z, 1530.47 2012-04-29T06:58:50.304000Z, 1530.47 2012-04-29T06:58:50.413000Z, 1530.47 2012-04-29T06:58:50.507000Z, 1530.47 2012-04-29T06:58:50.600000Z, 1530.47 2012-04-29T06:58:50.710000Z, 1530.47 2012-04-29T06:58:50.804000Z, 1530.47 2012-04-29T06:58:50.913000Z, 1530.47 2012-04-29T06:58:51.007000Z, 1530.47 2012-04-29T06:58:51.101000Z, 1530.47 2012-04-29T06:58:51.210000Z, 1530.47 2012-04-29T06:58:51.304000Z, 1530.48 2012-04-29T06:58:51.413000Z, 1530.47 2012-04-29T06:58:51.507000Z, 1530.47 2012-04-29T06:58:51.601000Z, 1530.47 2012-04-29T06:58:51.710000Z, 1530.47 2012-04-29T06:58:51.804000Z, 1530.47 2012-04-29T06:58:51.913000Z, 1530.47 2012-04-29T06:58:52.007000Z, 1530.47 2012-04-29T06:58:52.101000Z, 1530.46 2012-04-29T06:58:52.210000Z, 1530.46 2012-04-29T06:58:52.304000Z, 1530.46 2012-04-29T06:58:52.413000Z, 1530.46 2012-04-29T06:58:52.507000Z, 1530.46 2012-04-29T06:58:52.601000Z, 1530.47 2012-04-29T06:58:52.710000Z, 1530.47 2012-04-29T06:58:52.804000Z, 1530.47 2012-04-29T06:58:52.913000Z, 1530.47 2012-04-29T06:58:53.007000Z, 1530.47 2012-04-29T06:58:53.101000Z, 1530.46 2012-04-29T06:58:53.210000Z, 1530.46 2012-04-29T06:58:53.304000Z, 1530.46 2012-04-29T06:58:53.413000Z, 1530.47 2012-04-29T06:58:53.507000Z, 1530.46 2012-04-29T06:58:53.601000Z, 1530.46 2012-04-29T06:58:53.710000Z, 1530.47 2012-04-29T06:58:53.804000Z, 1530.46 2012-04-29T06:58:53.913000Z, 1530.46 2012-04-29T06:58:54.007000Z, 1530.46 2012-04-29T06:58:54.101000Z, 1530.46 2012-04-29T06:58:54.210000Z, 1530.46 2012-04-29T06:58:54.304000Z, 1530.46 2012-04-29T06:58:54.413000Z, 1530.46 2012-04-29T06:58:54.507000Z, 1530.46 2012-04-29T06:58:54.601000Z, 1530.47 2012-04-29T06:58:54.710000Z, 1530.47 2012-04-29T06:58:54.804000Z, 1530.47 2012-04-29T06:58:54.913000Z, 1530.46 2012-04-29T06:58:55.007000Z, 1530.46 2012-04-29T06:58:55.101000Z, 1530.47 2012-04-29T06:58:55.210000Z, 1530.47 2012-04-29T06:58:55.304000Z, 1530.46 2012-04-29T06:58:55.413000Z, 1530.47 2012-04-29T06:58:55.507000Z, 1530.47 2012-04-29T06:58:55.601000Z, 1530.47 2012-04-29T06:58:55.710000Z, 1530.47 2012-04-29T06:58:55.804000Z, 1530.48 2012-04-29T06:58:55.913000Z, 1530.48 2012-04-29T06:58:56.007000Z, 1530.47 2012-04-29T06:58:56.101000Z, 1530.47 2012-04-29T06:58:56.210000Z, 1530.47 2012-04-29T06:58:56.304000Z, 1530.47 2012-04-29T06:58:56.413000Z, 1530.47 2012-04-29T06:58:56.507000Z, 1530.47 2012-04-29T06:58:56.601000Z, 1530.47 2012-04-29T06:58:56.710000Z, 1530.47 2012-04-29T06:58:56.804000Z, 1530.47 2012-04-29T06:58:56.913000Z, 1530.47 2012-04-29T06:58:57.007000Z, 1530.47 2012-04-29T06:58:57.101000Z, 1530.47 2012-04-29T06:58:57.210000Z, 1530.47 2012-04-29T06:58:57.304000Z, 1530.47 2012-04-29T06:58:57.413000Z, 1530.46 2012-04-29T06:58:57.507000Z, 1530.46 2012-04-29T06:58:57.601000Z, 1530.47 2012-04-29T06:58:57.710000Z, 1530.47 2012-04-29T06:58:57.804000Z, 1530.47 2012-04-29T06:58:57.913000Z, 1530.47 2012-04-29T06:58:58.007000Z, 1530.47 2012-04-29T06:58:58.101000Z, 1530.48 2012-04-29T06:58:58.210000Z, 1530.48 2012-04-29T06:58:58.304000Z, 1530.48 2012-04-29T06:58:58.413000Z, 1530.48 2012-04-29T06:58:58.507000Z, 1530.48 2012-04-29T06:58:58.601000Z, 1530.48 2012-04-29T06:58:58.710000Z, 1530.48 2012-04-29T06:58:58.804000Z, 1530.48 2012-04-29T06:58:58.913000Z, 1530.47 2012-04-29T06:58:59.007000Z, 1530.47 2012-04-29T06:58:59.101000Z, 1530.47 2012-04-29T06:58:59.210000Z, 1530.47 2012-04-29T06:58:59.304000Z, 1530.47 2012-04-29T06:58:59.397000Z, 1530.47 2012-04-29T06:58:59.507000Z, 1530.46 2012-04-29T06:58:59.601000Z, 1530.46 2012-04-29T06:58:59.710000Z, 1530.46 2012-04-29T06:58:59.804000Z, 1530.47 2012-04-29T06:58:59.897000Z, 1530.46 2012-04-29T06:59:00.007000Z, 1530.47 2012-04-29T06:59:00.101000Z, 1530.47 2012-04-29T06:59:00.210000Z, 1530.46 2012-04-29T06:59:00.304000Z, 1530.46 2012-04-29T06:59:00.397000Z, 1530.46 2012-04-29T06:59:00.507000Z, 1530.46 2012-04-29T06:59:00.601000Z, 1530.47 2012-04-29T06:59:00.710000Z, 1530.46 2012-04-29T06:59:00.804000Z, 1530.46 2012-04-29T06:59:00.898000Z, 1530.46 2012-04-29T06:59:01.007000Z, 1530.46 2012-04-29T06:59:01.101000Z, 1530.46 2012-04-29T06:59:01.210000Z, 1530.46 2012-04-29T06:59:01.319000Z, 1530.46 2012-04-29T06:59:01.413000Z, 1530.45 2012-04-29T06:59:01.491000Z, 1530.45 2012-04-29T06:59:01.601000Z, 1530.45 2012-04-29T06:59:01.710000Z, 1530.45 2012-04-29T06:59:01.804000Z, 1530.45 2012-04-29T06:59:01.898000Z, 1530.45 2012-04-29T06:59:02.007000Z, 1530.45 2012-04-29T06:59:02.101000Z, 1530.45 2012-04-29T06:59:02.210000Z, 1530.45 2012-04-29T06:59:02.304000Z, 1530.45 2012-04-29T06:59:02.398000Z, 1530.45 2012-04-29T06:59:02.507000Z, 1530.45 2012-04-29T06:59:02.601000Z, 1530.45 2012-04-29T06:59:02.710000Z, 1530.44 2012-04-29T06:59:02.804000Z, 1530.45 2012-04-29T06:59:02.898000Z, 1530.45 2012-04-29T06:59:03.007000Z, 1530.45 2012-04-29T06:59:03.101000Z, 1530.45 2012-04-29T06:59:03.210000Z, 1530.45 2012-04-29T06:59:03.304000Z, 1530.45 2012-04-29T06:59:03.413000Z, 1530.46 2012-04-29T06:59:03.507000Z, 1530.46 2012-04-29T06:59:03.601000Z, 1530.46 2012-04-29T06:59:03.710000Z, 1530.45 2012-04-29T06:59:03.804000Z, 1530.45 2012-04-29T06:59:03.898000Z, 1530.45 2012-04-29T06:59:04.007000Z, 1530.45 2012-04-29T06:59:04.101000Z, 1530.45 2012-04-29T06:59:04.210000Z, 1530.45 2012-04-29T06:59:04.304000Z, 1530.45 2012-04-29T06:59:04.413000Z, 1530.45 2012-04-29T06:59:04.523000Z, 1530.45 2012-04-29T06:59:04.601000Z, 1530.45 2012-04-29T06:59:04.694000Z, 1530.45 2012-04-29T06:59:04.804000Z, 1530.45 2012-04-29T06:59:04.898000Z, 1530.45 2012-04-29T06:59:05.007000Z, 1530.46 2012-04-29T06:59:05.101000Z, 1530.45 2012-04-29T06:59:05.210000Z, 1530.46 2012-04-29T06:59:05.304000Z, 1530.45 2012-04-29T06:59:05.398000Z, 1530.45 2012-04-29T06:59:05.507000Z, 1530.46 2012-04-29T06:59:05.601000Z, 1530.46 2012-04-29T06:59:05.710000Z, 1530.45 2012-04-29T06:59:05.804000Z, 1530.45 2012-04-29T06:59:05.913000Z, 1530.45 2012-04-29T06:59:06.007000Z, 1530.45 2012-04-29T06:59:06.101000Z, 1530.45 2012-04-29T06:59:06.210000Z, 1530.45 2012-04-29T06:59:06.304000Z, 1530.45 2012-04-29T06:59:06.398000Z, 1530.45 2012-04-29T06:59:06.507000Z, 1530.46 2012-04-29T06:59:06.601000Z, 1530.46 2012-04-29T06:59:06.710000Z, 1530.45 2012-04-29T06:59:06.804000Z, 1530.45 2012-04-29T06:59:06.898000Z, 1530.45 2012-04-29T06:59:07.007000Z, 1530.46 2012-04-29T06:59:07.101000Z, 1530.46 2012-04-29T06:59:07.210000Z, 1530.46 2012-04-29T06:59:07.304000Z, 1530.46 2012-04-29T06:59:07.413000Z, 1530.46 2012-04-29T06:59:07.507000Z, 1530.47 2012-04-29T06:59:07.601000Z, 1530.46 2012-04-29T06:59:07.710000Z, 1530.46 2012-04-29T06:59:07.804000Z, 1530.46 2012-04-29T06:59:07.898000Z, 1530.46 2012-04-29T06:59:08.007000Z, 1530.46 2012-04-29T06:59:08.101000Z, 1530.45 2012-04-29T06:59:08.210000Z, 1530.45 2012-04-29T06:59:08.304000Z, 1530.45 2012-04-29T06:59:08.413000Z, 1530.45 2012-04-29T06:59:08.507000Z, 1530.45 2012-04-29T06:59:08.601000Z, 1530.45 2012-04-29T06:59:08.710000Z, 1530.45 2012-04-29T06:59:08.804000Z, 1530.45 2012-04-29T06:59:08.913000Z, 1530.45 2012-04-29T06:59:09.007000Z, 1530.45 2012-04-29T06:59:09.101000Z, 1530.46 2012-04-29T06:59:09.210000Z, 1530.45 2012-04-29T06:59:09.304000Z, 1530.45 2012-04-29T06:59:09.413000Z, 1530.45 2012-04-29T06:59:09.507000Z, 1530.45 2012-04-29T06:59:09.601000Z, 1530.45 2012-04-29T06:59:09.710000Z, 1530.45 2012-04-29T06:59:09.804000Z, 1530.45 2012-04-29T06:59:09.913000Z, 1530.45 2012-04-29T06:59:10.007000Z, 1530.45 2012-04-29T06:59:10.101000Z, 1530.45 2012-04-29T06:59:10.210000Z, 1530.45 2012-04-29T06:59:10.304000Z, 1530.46 2012-04-29T06:59:10.398000Z, 1530.46 2012-04-29T06:59:10.507000Z, 1530.45 2012-04-29T06:59:10.601000Z, 1530.45 2012-04-29T06:59:10.710000Z, 1530.45 2012-04-29T06:59:10.804000Z, 1530.45 2012-04-29T06:59:10.898000Z, 1530.45 2012-04-29T06:59:11.007000Z, 1530.45 2012-04-29T06:59:11.101000Z, 1530.45 2012-04-29T06:59:11.210000Z, 1530.46 2012-04-29T06:59:11.304000Z, 1530.46 2012-04-29T06:59:11.413000Z, 1530.46 2012-04-29T06:59:11.507000Z, 1530.46 2012-04-29T06:59:11.601000Z, 1530.46 2012-04-29T06:59:11.710000Z, 1530.47 2012-04-29T06:59:11.804000Z, 1530.47 2012-04-29T06:59:11.898000Z, 1530.47 2012-04-29T06:59:12.007000Z, 1530.47 2012-04-29T06:59:12.101000Z, 1530.46 2012-04-29T06:59:12.210000Z, 1530.46 2012-04-29T06:59:12.304000Z, 1530.46 2012-04-29T06:59:12.413000Z, 1530.47 2012-04-29T06:59:12.507000Z, 1530.47 2012-04-29T06:59:12.601000Z, 1530.47 2012-04-29T06:59:12.710000Z, 1530.48 2012-04-29T06:59:12.804000Z, 1530.48 2012-04-29T06:59:12.913000Z, 1530.48 2012-04-29T06:59:13.007000Z, 1530.48 2012-04-29T06:59:13.101000Z, 1530.48 2012-04-29T06:59:13.210000Z, 1530.48 2012-04-29T06:59:13.304000Z, 1530.48 2012-04-29T06:59:13.413000Z, 1530.48 2012-04-29T06:59:13.507000Z, 1530.48 2012-04-29T06:59:13.601000Z, 1530.48 2012-04-29T06:59:13.710000Z, 1530.48 2012-04-29T06:59:13.804000Z, 1530.48 2012-04-29T06:59:13.913000Z, 1530.48 2012-04-29T06:59:14.007000Z, 1530.48 2012-04-29T06:59:14.101000Z, 1530.48 2012-04-29T06:59:14.210000Z, 1530.49 2012-04-29T06:59:14.304000Z, 1530.49 2012-04-29T06:59:14.413000Z, 1530.49 2012-04-29T06:59:14.507000Z, 1530.49 2012-04-29T06:59:14.601000Z, 1530.49 2012-04-29T06:59:14.710000Z, 1530.49 2012-04-29T06:59:14.804000Z, 1530.49 2012-04-29T06:59:14.913000Z, 1530.49 2012-04-29T06:59:15.007000Z, 1530.49 2012-04-29T06:59:15.101000Z, 1530.48 2012-04-29T06:59:15.210000Z, 1530.49 2012-04-29T06:59:15.304000Z, 1530.49 2012-04-29T06:59:15.398000Z, 1530.50 2012-04-29T06:59:15.507000Z, 1530.50 2012-04-29T06:59:15.601000Z, 1530.50 2012-04-29T06:59:15.710000Z, 1530.50 2012-04-29T06:59:15.804000Z, 1530.50 2012-04-29T06:59:15.913000Z, 1530.50 2012-04-29T06:59:16.007000Z, 1530.50 2012-04-29T06:59:16.101000Z, 1530.50 2012-04-29T06:59:16.210000Z, 1530.50 2012-04-29T06:59:16.304000Z, 1530.50 2012-04-29T06:59:16.413000Z, 1530.50 2012-04-29T06:59:16.507000Z, 1530.50 2012-04-29T06:59:16.601000Z, 1530.50 2012-04-29T06:59:16.710000Z, 1530.51 2012-04-29T06:59:16.804000Z, 1530.50 2012-04-29T06:59:16.913000Z, 1530.50 2012-04-29T06:59:17.007000Z, 1530.50 2012-04-29T06:59:17.101000Z, 1530.50 2012-04-29T06:59:17.210000Z, 1530.50 2012-04-29T06:59:17.304000Z, 1530.49 2012-04-29T06:59:17.413000Z, 1530.50 2012-04-29T06:59:17.507000Z, 1530.50 2012-04-29T06:59:17.601000Z, 1530.50 2012-04-29T06:59:17.710000Z, 1530.50 2012-04-29T06:59:17.804000Z, 1530.50 2012-04-29T06:59:17.913000Z, 1530.50 2012-04-29T06:59:18.007000Z, 1530.50 2012-04-29T06:59:18.101000Z, 1530.50 2012-04-29T06:59:18.210000Z, 1530.50 2012-04-29T06:59:18.304000Z, 1530.50 2012-04-29T06:59:18.413000Z, 1530.50 2012-04-29T06:59:18.507000Z, 1530.50 2012-04-29T06:59:18.601000Z, 1530.50 2012-04-29T06:59:18.710000Z, 1530.50 2012-04-29T06:59:18.804000Z, 1530.51 2012-04-29T06:59:18.913000Z, 1530.51 2012-04-29T06:59:19.007000Z, 1530.50 2012-04-29T06:59:19.101000Z, 1530.50 2012-04-29T06:59:19.210000Z, 1530.50 2012-04-29T06:59:19.304000Z, 1530.50 2012-04-29T06:59:19.413000Z, 1530.50 2012-04-29T06:59:19.507000Z, 1530.50 2012-04-29T06:59:19.601000Z, 1530.50 2012-04-29T06:59:19.710000Z, 1530.51 2012-04-29T06:59:19.804000Z, 1530.50 2012-04-29T06:59:19.913000Z, 1530.50 2012-04-29T06:59:20.007000Z, 1530.50 2012-04-29T06:59:20.101000Z, 1530.50 2012-04-29T06:59:20.210000Z, 1530.50 2012-04-29T06:59:20.304000Z, 1530.50 2012-04-29T06:59:20.413000Z, 1530.50 2012-04-29T06:59:20.507000Z, 1530.50 2012-04-29T06:59:20.601000Z, 1530.50 2012-04-29T06:59:20.710000Z, 1530.50 2012-04-29T06:59:20.804000Z, 1530.50 2012-04-29T06:59:20.913000Z, 1530.50 2012-04-29T06:59:21.007000Z, 1530.50 2012-04-29T06:59:21.101000Z, 1530.50 2012-04-29T06:59:21.210000Z, 1530.50 2012-04-29T06:59:21.304000Z, 1530.50 2012-04-29T06:59:21.413000Z, 1530.50 2012-04-29T06:59:21.507000Z, 1530.49 2012-04-29T06:59:21.601000Z, 1530.49 2012-04-29T06:59:21.710000Z, 1530.49 2012-04-29T06:59:21.804000Z, 1530.49 2012-04-29T06:59:21.898000Z, 1530.49 2012-04-29T06:59:22.007000Z, 1530.50 2012-04-29T06:59:22.101000Z, 1530.50 2012-04-29T06:59:22.210000Z, 1530.50 2012-04-29T06:59:22.304000Z, 1530.50 2012-04-29T06:59:22.398000Z, 1530.50 2012-04-29T06:59:22.507000Z, 1530.50 2012-04-29T06:59:22.601000Z, 1530.50 2012-04-29T06:59:22.710000Z, 1530.50 2012-04-29T06:59:22.804000Z, 1530.50 2012-04-29T06:59:22.913000Z, 1530.50 2012-04-29T06:59:23.007000Z, 1530.50 2012-04-29T06:59:23.101000Z, 1530.50 2012-04-29T06:59:23.210000Z, 1530.51 2012-04-29T06:59:23.304000Z, 1530.51 2012-04-29T06:59:23.413000Z, 1530.51 2012-04-29T06:59:23.507000Z, 1530.51 2012-04-29T06:59:23.601000Z, 1530.51 2012-04-29T06:59:23.710000Z, 1530.51 2012-04-29T06:59:23.804000Z, 1530.51 2012-04-29T06:59:23.913000Z, 1530.51 2012-04-29T06:59:24.007000Z, 1530.51 2012-04-29T06:59:24.101000Z, 1530.52 2012-04-29T06:59:24.210000Z, 1530.52 2012-04-29T06:59:24.304000Z, 1530.52 2012-04-29T06:59:24.413000Z, 1530.52 2012-04-29T06:59:24.507000Z, 1530.52 2012-04-29T06:59:24.601000Z, 1530.52 2012-04-29T06:59:24.710000Z, 1530.52 2012-04-29T06:59:24.804000Z, 1530.52 2012-04-29T06:59:24.913000Z, 1530.51 2012-04-29T06:59:25.007000Z, 1530.52 2012-04-29T06:59:25.101000Z, 1530.51 2012-04-29T06:59:25.210000Z, 1530.51 2012-04-29T06:59:25.304000Z, 1530.51 2012-04-29T06:59:25.398000Z, 1530.51 2012-04-29T06:59:25.507000Z, 1530.50 2012-04-29T06:59:25.601000Z, 1530.51 2012-04-29T06:59:25.710000Z, 1530.50 2012-04-29T06:59:25.804000Z, 1530.51 2012-04-29T06:59:25.898000Z, 1530.51 2012-04-29T06:59:26.007000Z, 1530.50 2012-04-29T06:59:26.101000Z, 1530.51 2012-04-29T06:59:26.210000Z, 1530.51 2012-04-29T06:59:26.304000Z, 1530.51 2012-04-29T06:59:26.398000Z, 1530.51 2012-04-29T06:59:26.507000Z, 1530.51 2012-04-29T06:59:26.601000Z, 1530.51 2012-04-29T06:59:26.710000Z, 1530.50 2012-04-29T06:59:26.804000Z, 1530.50 2012-04-29T06:59:26.898000Z, 1530.50 2012-04-29T06:59:27.007000Z, 1530.50 2012-04-29T06:59:27.101000Z, 1530.50 2012-04-29T06:59:27.210000Z, 1530.51 2012-04-29T06:59:27.304000Z, 1530.51 2012-04-29T06:59:27.413000Z, 1530.51 2012-04-29T06:59:27.507000Z, 1530.51 2012-04-29T06:59:27.601000Z, 1530.51 2012-04-29T06:59:27.710000Z, 1530.51 2012-04-29T06:59:27.804000Z, 1530.51 2012-04-29T06:59:27.898000Z, 1530.51 2012-04-29T06:59:28.007000Z, 1530.51 2012-04-29T06:59:28.101000Z, 1530.52 2012-04-29T06:59:28.210000Z, 1530.52 2012-04-29T06:59:28.304000Z, 1530.52 2012-04-29T06:59:28.413000Z, 1530.51 2012-04-29T06:59:28.507000Z, 1530.51 2012-04-29T06:59:28.601000Z, 1530.51 2012-04-29T06:59:28.710000Z, 1530.51 2012-04-29T06:59:28.804000Z, 1530.51 2012-04-29T06:59:28.898000Z, 1530.51 2012-04-29T06:59:29.007000Z, 1530.50 2012-04-29T06:59:29.101000Z, 1530.50 2012-04-29T06:59:29.210000Z, 1530.50 2012-04-29T06:59:29.304000Z, 1530.50 2012-04-29T06:59:29.413000Z, 1530.50 2012-04-29T06:59:29.507000Z, 1530.50 2012-04-29T06:59:29.601000Z, 1530.50 2012-04-29T06:59:29.710000Z, 1530.50 2012-04-29T06:59:29.804000Z, 1530.50 2012-04-29T06:59:29.898000Z, 1530.49 2012-04-29T06:59:30.007000Z, 1530.49 2012-04-29T06:59:30.101000Z, 1530.49 2012-04-29T06:59:30.210000Z, 1530.49 2012-04-29T06:59:30.304000Z, 1530.48 2012-04-29T06:59:30.398000Z, 1530.49 2012-04-29T06:59:30.507000Z, 1530.49 2012-04-29T06:59:30.601000Z, 1530.49 2012-04-29T06:59:30.710000Z, 1530.48 2012-04-29T06:59:30.804000Z, 1530.48 2012-04-29T06:59:30.898000Z, 1530.48 2012-04-29T06:59:31.007000Z, 1530.48 2012-04-29T06:59:31.101000Z, 1530.48 2012-04-29T06:59:31.195000Z, 1530.48 2012-04-29T06:59:31.304000Z, 1530.48 2012-04-29T06:59:31.414000Z, 1530.48 2012-04-29T06:59:31.507000Z, 1530.48 2012-04-29T06:59:31.601000Z, 1530.48 2012-04-29T06:59:31.710000Z, 1530.49 2012-04-29T06:59:31.804000Z, 1530.49 2012-04-29T06:59:31.898000Z, 1530.49 2012-04-29T06:59:32.007000Z, 1530.48 2012-04-29T06:59:32.101000Z, 1530.48 2012-04-29T06:59:32.210000Z, 1530.48 2012-04-29T06:59:32.304000Z, 1530.49 2012-04-29T06:59:32.414000Z, 1530.49 2012-04-29T06:59:32.507000Z, 1530.49 2012-04-29T06:59:32.601000Z, 1530.50 2012-04-29T06:59:32.710000Z, 1530.50 2012-04-29T06:59:32.804000Z, 1530.50 2012-04-29T06:59:32.914000Z, 1530.50 2012-04-29T06:59:33.007000Z, 1530.50 2012-04-29T06:59:33.101000Z, 1530.50 2012-04-29T06:59:33.210000Z, 1530.50 2012-04-29T06:59:33.304000Z, 1530.50 2012-04-29T06:59:33.414000Z, 1530.50 2012-04-29T06:59:33.507000Z, 1530.50 2012-04-29T06:59:33.601000Z, 1530.49 2012-04-29T06:59:33.710000Z, 1530.50 2012-04-29T06:59:33.804000Z, 1530.50 2012-04-29T06:59:33.914000Z, 1530.49 2012-04-29T06:59:34.007000Z, 1530.49 2012-04-29T06:59:34.101000Z, 1530.49 2012-04-29T06:59:34.210000Z, 1530.50 2012-04-29T06:59:34.304000Z, 1530.49 2012-04-29T06:59:34.414000Z, 1530.50 2012-04-29T06:59:34.507000Z, 1530.50 2012-04-29T06:59:34.601000Z, 1530.50 2012-04-29T06:59:34.710000Z, 1530.50 2012-04-29T06:59:34.804000Z, 1530.50 2012-04-29T06:59:34.898000Z, 1530.50 2012-04-29T06:59:35.007000Z, 1530.51 2012-04-29T06:59:35.101000Z, 1530.50 2012-04-29T06:59:35.210000Z, 1530.50 2012-04-29T06:59:35.304000Z, 1530.50 2012-04-29T06:59:35.414000Z, 1530.50 2012-04-29T06:59:35.507000Z, 1530.50 2012-04-29T06:59:35.601000Z, 1530.50 2012-04-29T06:59:35.710000Z, 1530.50 2012-04-29T06:59:35.804000Z, 1530.50 2012-04-29T06:59:35.898000Z, 1530.50 2012-04-29T06:59:36.007000Z, 1530.50 2012-04-29T06:59:36.101000Z, 1530.49 2012-04-29T06:59:36.210000Z, 1530.49 2012-04-29T06:59:36.304000Z, 1530.50 2012-04-29T06:59:36.414000Z, 1530.49 2012-04-29T06:59:36.507000Z, 1530.49 2012-04-29T06:59:36.601000Z, 1530.50 2012-04-29T06:59:36.710000Z, 1530.49 2012-04-29T06:59:36.804000Z, 1530.49 2012-04-29T06:59:36.898000Z, 1530.50 2012-04-29T06:59:37.007000Z, 1530.49 2012-04-29T06:59:37.101000Z, 1530.49 2012-04-29T06:59:37.210000Z, 1530.49 2012-04-29T06:59:37.304000Z, 1530.49 2012-04-29T06:59:37.414000Z, 1530.49 2012-04-29T06:59:37.507000Z, 1530.49 2012-04-29T06:59:37.601000Z, 1530.48 2012-04-29T06:59:37.710000Z, 1530.49 2012-04-29T06:59:37.804000Z, 1530.49 2012-04-29T06:59:37.914000Z, 1530.48 2012-04-29T06:59:38.007000Z, 1530.48 2012-04-29T06:59:38.101000Z, 1530.48 2012-04-29T06:59:38.210000Z, 1530.48 2012-04-29T06:59:38.304000Z, 1530.48 2012-04-29T06:59:38.414000Z, 1530.48 2012-04-29T06:59:38.507000Z, 1530.48 2012-04-29T06:59:38.601000Z, 1530.47 2012-04-29T06:59:38.710000Z, 1530.48 2012-04-29T06:59:38.804000Z, 1530.47 2012-04-29T06:59:38.914000Z, 1530.47 2012-04-29T06:59:39.007000Z, 1530.48 2012-04-29T06:59:39.101000Z, 1530.48 2012-04-29T06:59:39.210000Z, 1530.48 2012-04-29T06:59:39.304000Z, 1530.47 2012-04-29T06:59:39.414000Z, 1530.47 2012-04-29T06:59:39.507000Z, 1530.48 2012-04-29T06:59:39.601000Z, 1530.48 2012-04-29T06:59:39.710000Z, 1530.48 2012-04-29T06:59:39.804000Z, 1530.48 2012-04-29T06:59:39.898000Z, 1530.48 2012-04-29T06:59:40.007000Z, 1530.48 2012-04-29T06:59:40.101000Z, 1530.48 2012-04-29T06:59:40.211000Z, 1530.48 2012-04-29T06:59:40.304000Z, 1530.48 2012-04-29T06:59:40.414000Z, 1530.49 2012-04-29T06:59:40.507000Z, 1530.48 2012-04-29T06:59:40.601000Z, 1530.48 2012-04-29T06:59:40.711000Z, 1530.48 2012-04-29T06:59:40.804000Z, 1530.48 2012-04-29T06:59:40.914000Z, 1530.48 2012-04-29T06:59:41.007000Z, 1530.48 2012-04-29T06:59:41.101000Z, 1530.48 2012-04-29T06:59:41.211000Z, 1530.48 2012-04-29T06:59:41.304000Z, 1530.48 2012-04-29T06:59:41.414000Z, 1530.48 2012-04-29T06:59:41.507000Z, 1530.48 2012-04-29T06:59:41.601000Z, 1530.48 2012-04-29T06:59:41.711000Z, 1530.48 2012-04-29T06:59:41.804000Z, 1530.48 2012-04-29T06:59:41.914000Z, 1530.49 2012-04-29T06:59:42.007000Z, 1530.48 2012-04-29T06:59:42.101000Z, 1530.48 2012-04-29T06:59:42.211000Z, 1530.48 2012-04-29T06:59:42.304000Z, 1530.48 2012-04-29T06:59:42.414000Z, 1530.48 2012-04-29T06:59:42.507000Z, 1530.48 2012-04-29T06:59:42.601000Z, 1530.48 2012-04-29T06:59:42.711000Z, 1530.48 2012-04-29T06:59:42.804000Z, 1530.48 2012-04-29T06:59:42.914000Z, 1530.48 2012-04-29T06:59:43.007000Z, 1530.48 2012-04-29T06:59:43.101000Z, 1530.48 2012-04-29T06:59:43.211000Z, 1530.48 2012-04-29T06:59:43.304000Z, 1530.48 2012-04-29T06:59:43.414000Z, 1530.48 2012-04-29T06:59:43.507000Z, 1530.48 2012-04-29T06:59:43.601000Z, 1530.48 2012-04-29T06:59:43.711000Z, 1530.47 2012-04-29T06:59:43.804000Z, 1530.47 2012-04-29T06:59:43.914000Z, 1530.48 2012-04-29T06:59:44.007000Z, 1530.48 2012-04-29T06:59:44.101000Z, 1530.48 2012-04-29T06:59:44.211000Z, 1530.48 2012-04-29T06:59:44.304000Z, 1530.47 2012-04-29T06:59:44.398000Z, 1530.48 2012-04-29T06:59:44.507000Z, 1530.48 2012-04-29T06:59:44.601000Z, 1530.48 2012-04-29T06:59:44.711000Z, 1530.48 2012-04-29T06:59:44.804000Z, 1530.48 2012-04-29T06:59:44.898000Z, 1530.49 2012-04-29T06:59:45.007000Z, 1530.49 2012-04-29T06:59:45.101000Z, 1530.49 2012-04-29T06:59:45.195000Z, 1530.49 2012-04-29T06:59:45.304000Z, 1530.50 2012-04-29T06:59:45.398000Z, 1530.50 2012-04-29T06:59:45.507000Z, 1530.50 2012-04-29T06:59:45.601000Z, 1530.50 2012-04-29T06:59:45.711000Z, 1530.50 2012-04-29T06:59:45.804000Z, 1530.50 2012-04-29T06:59:45.898000Z, 1530.50 2012-04-29T06:59:46.007000Z, 1530.51 2012-04-29T06:59:46.101000Z, 1530.50 2012-04-29T06:59:46.211000Z, 1530.50 2012-04-29T06:59:46.304000Z, 1530.50 2012-04-29T06:59:46.398000Z, 1530.50 2012-04-29T06:59:46.507000Z, 1530.50 2012-04-29T06:59:46.601000Z, 1530.49 2012-04-29T06:59:46.711000Z, 1530.50 2012-04-29T06:59:46.804000Z, 1530.49 2012-04-29T06:59:46.898000Z, 1530.50 2012-04-29T06:59:47.007000Z, 1530.49 2012-04-29T06:59:47.101000Z, 1530.49 2012-04-29T06:59:47.211000Z, 1530.49 2012-04-29T06:59:47.304000Z, 1530.48 2012-04-29T06:59:47.398000Z, 1530.49 2012-04-29T06:59:47.507000Z, 1530.49 2012-04-29T06:59:47.601000Z, 1530.48 2012-04-29T06:59:47.711000Z, 1530.48 2012-04-29T06:59:47.804000Z, 1530.48 2012-04-29T06:59:47.898000Z, 1530.49 2012-04-29T06:59:48.007000Z, 1530.48 2012-04-29T06:59:48.101000Z, 1530.48 2012-04-29T06:59:48.211000Z, 1530.48 2012-04-29T06:59:48.304000Z, 1530.48 2012-04-29T06:59:48.398000Z, 1530.48 2012-04-29T06:59:48.507000Z, 1530.48 2012-04-29T06:59:48.601000Z, 1530.48 2012-04-29T06:59:48.711000Z, 1530.48 2012-04-29T06:59:48.804000Z, 1530.48 2012-04-29T06:59:48.898000Z, 1530.47 2012-04-29T06:59:49.007000Z, 1530.47 2012-04-29T06:59:49.101000Z, 1530.47 2012-04-29T06:59:49.211000Z, 1530.47 2012-04-29T06:59:49.304000Z, 1530.47 2012-04-29T06:59:49.398000Z, 1530.47 2012-04-29T06:59:49.507000Z, 1530.46 2012-04-29T06:59:49.601000Z, 1530.46 2012-04-29T06:59:49.711000Z, 1530.47 2012-04-29T06:59:49.804000Z, 1530.47 2012-04-29T06:59:49.898000Z, 1530.47 2012-04-29T06:59:50.008000Z, 1530.47 2012-04-29T06:59:50.101000Z, 1530.47 2012-04-29T06:59:50.211000Z, 1530.46 2012-04-29T06:59:50.304000Z, 1530.46 2012-04-29T06:59:50.398000Z, 1530.46 2012-04-29T06:59:50.508000Z, 1530.47 2012-04-29T06:59:50.601000Z, 1530.47 2012-04-29T06:59:50.711000Z, 1530.47 2012-04-29T06:59:50.804000Z, 1530.47 2012-04-29T06:59:50.914000Z, 1530.47 2012-04-29T06:59:51.008000Z, 1530.46 2012-04-29T06:59:51.101000Z, 1530.46 2012-04-29T06:59:51.211000Z, 1530.46 2012-04-29T06:59:51.304000Z, 1530.47 2012-04-29T06:59:51.414000Z, 1530.46 2012-04-29T06:59:51.508000Z, 1530.46 2012-04-29T06:59:51.601000Z, 1530.46 2012-04-29T06:59:51.711000Z, 1530.46 2012-04-29T06:59:51.820000Z, 1530.46 2012-04-29T06:59:51.914000Z, 1530.46 2012-04-29T06:59:52.008000Z, 1530.45 2012-04-29T06:59:52.101000Z, 1530.45 2012-04-29T06:59:52.211000Z, 1530.46 2012-04-29T06:59:52.304000Z, 1530.46 2012-04-29T06:59:52.398000Z, 1530.46 2012-04-29T06:59:52.508000Z, 1530.46 2012-04-29T06:59:52.601000Z, 1530.46 2012-04-29T06:59:52.711000Z, 1530.46 2012-04-29T06:59:52.804000Z, 1530.47 2012-04-29T06:59:52.914000Z, 1530.46 2012-04-29T06:59:53.008000Z, 1530.46 2012-04-29T06:59:53.101000Z, 1530.46 2012-04-29T06:59:53.211000Z, 1530.46 2012-04-29T06:59:53.304000Z, 1530.46 2012-04-29T06:59:53.398000Z, 1530.46 2012-04-29T06:59:53.508000Z, 1530.46 2012-04-29T06:59:53.601000Z, 1530.46 2012-04-29T06:59:53.711000Z, 1530.47 2012-04-29T06:59:53.804000Z, 1530.47 2012-04-29T06:59:53.898000Z, 1530.47 2012-04-29T06:59:54.008000Z, 1530.48 2012-04-29T06:59:54.101000Z, 1530.48 2012-04-29T06:59:54.211000Z, 1530.48 2012-04-29T06:59:54.304000Z, 1530.48 2012-04-29T06:59:54.414000Z, 1530.49 2012-04-29T06:59:54.508000Z, 1530.49 2012-04-29T06:59:54.601000Z, 1530.49 2012-04-29T06:59:54.711000Z, 1530.49 2012-04-29T06:59:54.804000Z, 1530.50 2012-04-29T06:59:54.898000Z, 1530.49 2012-04-29T06:59:55.008000Z, 1530.50 2012-04-29T06:59:55.101000Z, 1530.49 2012-04-29T06:59:55.211000Z, 1530.49 2012-04-29T06:59:55.304000Z, 1530.49 2012-04-29T06:59:55.414000Z, 1530.49 2012-04-29T06:59:55.508000Z, 1530.49 2012-04-29T06:59:55.601000Z, 1530.48 2012-04-29T06:59:55.711000Z, 1530.49 2012-04-29T06:59:55.804000Z, 1530.49 2012-04-29T06:59:55.898000Z, 1530.49 2012-04-29T06:59:56.008000Z, 1530.49 2012-04-29T06:59:56.101000Z, 1530.49 2012-04-29T06:59:56.211000Z, 1530.48 2012-04-29T06:59:56.304000Z, 1530.48 2012-04-29T06:59:56.398000Z, 1530.48 2012-04-29T06:59:56.508000Z, 1530.48 2012-04-29T06:59:56.601000Z, 1530.48 2012-04-29T06:59:56.711000Z, 1530.48 2012-04-29T06:59:56.804000Z, 1530.48 2012-04-29T06:59:56.898000Z, 1530.48 2012-04-29T06:59:57.008000Z, 1530.48 2012-04-29T06:59:57.101000Z, 1530.48 2012-04-29T06:59:57.211000Z, 1530.48 2012-04-29T06:59:57.304000Z, 1530.48 2012-04-29T06:59:57.398000Z, 1530.49 2012-04-29T06:59:57.508000Z, 1530.49 2012-04-29T06:59:57.601000Z, 1530.49 2012-04-29T06:59:57.695000Z, 1530.49 2012-04-29T06:59:57.804000Z, 1530.49 2012-04-29T06:59:57.914000Z, 1530.49 2012-04-29T06:59:58.008000Z, 1530.49 2012-04-29T06:59:58.101000Z, 1530.50 2012-04-29T06:59:58.211000Z, 1530.50 2012-04-29T06:59:58.304000Z, 1530.49 2012-04-29T06:59:58.414000Z, 1530.49 2012-04-29T06:59:58.508000Z, 1530.49 2012-04-29T06:59:58.601000Z, 1530.50 2012-04-29T06:59:58.711000Z, 1530.50 2012-04-29T06:59:58.804000Z, 1530.49 2012-04-29T06:59:58.914000Z, 1530.49 2012-04-29T06:59:59.008000Z, 1530.49 2012-04-29T06:59:59.101000Z, 1530.49 2012-04-29T06:59:59.211000Z, 1530.49 2012-04-29T06:59:59.304000Z, 1530.49 2012-04-29T06:59:59.414000Z, 1530.50 2012-04-29T06:59:59.508000Z, 1530.49 2012-04-29T06:59:59.601000Z, 1530.49 2012-04-29T06:59:59.711000Z, 1530.50 2012-04-29T06:59:59.805000Z, 1530.50 2012-04-29T06:59:59.914000Z, 1530.50 2012-04-29T07:00:00.008000Z, 1530.50 2012-04-29T07:00:00.101000Z, 1530.50 2012-04-29T07:00:00.211000Z, 1530.50 2012-04-29T07:00:00.305000Z, 1530.51 2012-04-29T07:00:00.414000Z, 1530.50 2012-04-29T07:00:00.508000Z, 1530.51 2012-04-29T07:00:00.601000Z, 1530.51 2012-04-29T07:00:00.711000Z, 1530.50 2012-04-29T07:00:00.805000Z, 1530.51 2012-04-29T07:00:00.914000Z, 1530.51 2012-04-29T07:00:01.008000Z, 1530.51 2012-04-29T07:00:01.101000Z, 1530.50 2012-04-29T07:00:01.211000Z, 1530.50 2012-04-29T07:00:01.305000Z, 1530.50 2012-04-29T07:00:01.414000Z, 1530.50 2012-04-29T07:00:01.508000Z, 1530.50 2012-04-29T07:00:01.601000Z, 1530.50 2012-04-29T07:00:01.711000Z, 1530.50 2012-04-29T07:00:01.805000Z, 1530.50 2012-04-29T07:00:01.914000Z, 1530.49 2012-04-29T07:00:02.008000Z, 1530.50 2012-04-29T07:00:02.101000Z, 1530.50 2012-04-29T07:00:02.211000Z, 1530.50 2012-04-29T07:00:02.305000Z, 1530.50 2012-04-29T07:00:02.414000Z, 1530.50 2012-04-29T07:00:02.508000Z, 1530.50 2012-04-29T07:00:02.601000Z, 1530.50 2012-04-29T07:00:02.711000Z, 1530.50 2012-04-29T07:00:02.805000Z, 1530.50 2012-04-29T07:00:02.914000Z, 1530.50 2012-04-29T07:00:03.008000Z, 1530.50 2012-04-29T07:00:03.101000Z, 1530.50 2012-04-29T07:00:03.211000Z, 1530.49 2012-04-29T07:00:03.305000Z, 1530.49 2012-04-29T07:00:03.414000Z, 1530.49 2012-04-29T07:00:03.508000Z, 1530.49 2012-04-29T07:00:03.601000Z, 1530.50 2012-04-29T07:00:03.711000Z, 1530.49 2012-04-29T07:00:03.805000Z, 1530.50 2012-04-29T07:00:03.914000Z, 1530.50 2012-04-29T07:00:04.008000Z, 1530.50 2012-04-29T07:00:04.101000Z, 1530.50 2012-04-29T07:00:04.211000Z, 1530.49 2012-04-29T07:00:04.305000Z, 1530.49 2012-04-29T07:00:04.414000Z, 1530.49 2012-04-29T07:00:04.523000Z, 1530.48 2012-04-29T07:00:04.601000Z, 1530.48 2012-04-29T07:00:04.711000Z, 1530.49 2012-04-29T07:00:04.805000Z, 1530.48 2012-04-29T07:00:04.898000Z, 1530.48 2012-04-29T07:00:05.008000Z, 1530.48 2012-04-29T07:00:05.101000Z, 1530.48 2012-04-29T07:00:05.211000Z, 1530.48 2012-04-29T07:00:05.305000Z, 1530.49 2012-04-29T07:00:05.414000Z, 1530.49 2012-04-29T07:00:05.508000Z, 1530.49 2012-04-29T07:00:05.601000Z, 1530.49 2012-04-29T07:00:05.711000Z, 1530.49 2012-04-29T07:00:05.805000Z, 1530.49 2012-04-29T07:00:05.914000Z, 1530.48 2012-04-29T07:00:06.008000Z, 1530.48 2012-04-29T07:00:06.101000Z, 1530.48 2012-04-29T07:00:06.211000Z, 1530.49 2012-04-29T07:00:06.305000Z, 1530.49 2012-04-29T07:00:06.414000Z, 1530.49 2012-04-29T07:00:06.508000Z, 1530.49 2012-04-29T07:00:06.601000Z, 1530.49 2012-04-29T07:00:06.711000Z, 1530.49 2012-04-29T07:00:06.805000Z, 1530.49 2012-04-29T07:00:06.898000Z, 1530.49 2012-04-29T07:00:07.008000Z, 1530.49 2012-04-29T07:00:07.101000Z, 1530.49 2012-04-29T07:00:07.211000Z, 1530.48 2012-04-29T07:00:07.305000Z, 1530.49 2012-04-29T07:00:07.398000Z, 1530.49 2012-04-29T07:00:07.508000Z, 1530.49 2012-04-29T07:00:07.601000Z, 1530.49 2012-04-29T07:00:07.711000Z, 1530.49 2012-04-29T07:00:07.805000Z, 1530.49 2012-04-29T07:00:07.898000Z, 1530.49 2012-04-29T07:00:08.008000Z, 1530.49 2012-04-29T07:00:08.101000Z, 1530.48 2012-04-29T07:00:08.211000Z, 1530.48 2012-04-29T07:00:08.305000Z, 1530.48 2012-04-29T07:00:08.398000Z, 1530.48 2012-04-29T07:00:08.508000Z, 1530.48 2012-04-29T07:00:08.601000Z, 1530.49 2012-04-29T07:00:08.711000Z, 1530.49 2012-04-29T07:00:08.805000Z, 1530.49 2012-04-29T07:00:08.898000Z, 1530.49 2012-04-29T07:00:09.008000Z, 1530.48 2012-04-29T07:00:09.101000Z, 1530.48 2012-04-29T07:00:09.195000Z, 1530.48 2012-04-29T07:00:09.305000Z, 1530.49 2012-04-29T07:00:09.398000Z, 1530.49 2012-04-29T07:00:09.508000Z, 1530.49 2012-04-29T07:00:09.602000Z, 1530.48 2012-04-29T07:00:09.711000Z, 1530.48 2012-04-29T07:00:09.805000Z, 1530.48 2012-04-29T07:00:09.898000Z, 1530.48 2012-04-29T07:00:10.008000Z, 1530.48 2012-04-29T07:00:10.102000Z, 1530.48 2012-04-29T07:00:10.211000Z, 1530.48 2012-04-29T07:00:10.305000Z, 1530.48 2012-04-29T07:00:10.398000Z, 1530.48 2012-04-29T07:00:10.508000Z, 1530.48 2012-04-29T07:00:10.602000Z, 1530.48 2012-04-29T07:00:10.711000Z, 1530.48 2012-04-29T07:00:10.805000Z, 1530.48 2012-04-29T07:00:10.898000Z, 1530.48 2012-04-29T07:00:11.023000Z, 1530.47 2012-04-29T07:00:11.102000Z, 1530.47 2012-04-29T07:00:11.211000Z, 1530.47 2012-04-29T07:00:11.305000Z, 1530.48 2012-04-29T07:00:11.398000Z, 1530.48 2012-04-29T07:00:11.523000Z, 1530.48 2012-04-29T07:00:11.602000Z, 1530.48 2012-04-29T07:00:11.711000Z, 1530.48 2012-04-29T07:00:11.805000Z, 1530.48 2012-04-29T07:00:11.898000Z, 1530.49 2012-04-29T07:00:12.008000Z, 1530.49 2012-04-29T07:00:12.102000Z, 1530.49 2012-04-29T07:00:12.211000Z, 1530.49 2012-04-29T07:00:12.305000Z, 1530.50 2012-04-29T07:00:12.398000Z, 1530.50 2012-04-29T07:00:12.508000Z, 1530.50 2012-04-29T07:00:12.602000Z, 1530.49 2012-04-29T07:00:12.711000Z, 1530.50 2012-04-29T07:00:12.805000Z, 1530.50 2012-04-29T07:00:12.898000Z, 1530.51 2012-04-29T07:00:13.008000Z, 1530.51 2012-04-29T07:00:13.102000Z, 1530.51 2012-04-29T07:00:13.211000Z, 1530.51 2012-04-29T07:00:13.367000Z, 1530.50 2012-04-29T07:00:13.414000Z, 1530.50 2012-04-29T07:00:13.492000Z, 1530.50 2012-04-29T07:00:13.602000Z, 1530.50 2012-04-29T07:00:13.711000Z, 1530.50 2012-04-29T07:00:13.805000Z, 1530.51 2012-04-29T07:00:13.898000Z, 1530.51 2012-04-29T07:00:14.008000Z, 1530.50 2012-04-29T07:00:14.102000Z, 1530.51 2012-04-29T07:00:14.211000Z, 1530.50 2012-04-29T07:00:14.305000Z, 1530.51 2012-04-29T07:00:14.398000Z, 1530.50 2012-04-29T07:00:14.508000Z, 1530.51 2012-04-29T07:00:14.602000Z, 1530.50 2012-04-29T07:00:14.711000Z, 1530.51 2012-04-29T07:00:14.805000Z, 1530.51 2012-04-29T07:00:14.898000Z, 1530.50 2012-04-29T07:00:15.008000Z, 1530.51 2012-04-29T07:00:15.102000Z, 1530.51 2012-04-29T07:00:15.211000Z, 1530.50 2012-04-29T07:00:15.305000Z, 1530.50 2012-04-29T07:00:15.398000Z, 1530.50 2012-04-29T07:00:15.508000Z, 1530.50 2012-04-29T07:00:15.602000Z, 1530.50 2012-04-29T07:00:15.711000Z, 1530.50 2012-04-29T07:00:15.805000Z, 1530.50 2012-04-29T07:00:15.898000Z, 1530.50 2012-04-29T07:00:16.008000Z, 1530.50 2012-04-29T07:00:16.102000Z, 1530.50 2012-04-29T07:00:16.211000Z, 1530.50 2012-04-29T07:00:16.305000Z, 1530.50 2012-04-29T07:00:16.398000Z, 1530.50 2012-04-29T07:00:16.508000Z, 1530.50 2012-04-29T07:00:16.602000Z, 1530.49 2012-04-29T07:00:16.711000Z, 1530.49 2012-04-29T07:00:16.805000Z, 1530.49 2012-04-29T07:00:16.898000Z, 1530.49 2012-04-29T07:00:17.008000Z, 1530.49 2012-04-29T07:00:17.102000Z, 1530.49 2012-04-29T07:00:17.211000Z, 1530.49 2012-04-29T07:00:17.305000Z, 1530.49 2012-04-29T07:00:17.414000Z, 1530.49 2012-04-29T07:00:17.508000Z, 1530.48 2012-04-29T07:00:17.602000Z, 1530.48 2012-04-29T07:00:17.711000Z, 1530.49 2012-04-29T07:00:17.805000Z, 1530.49 2012-04-29T07:00:17.914000Z, 1530.49 2012-04-29T07:00:18.008000Z, 1530.49 2012-04-29T07:00:18.102000Z, 1530.50 2012-04-29T07:00:18.211000Z, 1530.50 2012-04-29T07:00:18.305000Z, 1530.50 2012-04-29T07:00:18.398000Z, 1530.49 2012-04-29T07:00:18.508000Z, 1530.49 2012-04-29T07:00:18.602000Z, 1530.49 2012-04-29T07:00:18.711000Z, 1530.49 2012-04-29T07:00:18.805000Z, 1530.50 2012-04-29T07:00:18.914000Z, 1530.49 2012-04-29T07:00:19.008000Z, 1530.50 2012-04-29T07:00:19.102000Z, 1530.50 2012-04-29T07:00:19.211000Z, 1530.50 2012-04-29T07:00:19.305000Z, 1530.50 2012-04-29T07:00:19.414000Z, 1530.49 2012-04-29T07:00:19.508000Z, 1530.50 2012-04-29T07:00:19.602000Z, 1530.50 2012-04-29T07:00:19.711000Z, 1530.50 2012-04-29T07:00:19.805000Z, 1530.50 2012-04-29T07:00:19.914000Z, 1530.49 2012-04-29T07:00:20.008000Z, 1530.49 2012-04-29T07:00:20.102000Z, 1530.49 2012-04-29T07:00:20.211000Z, 1530.49 2012-04-29T07:00:20.305000Z, 1530.49 2012-04-29T07:00:20.399000Z, 1530.48 2012-04-29T07:00:20.508000Z, 1530.48 2012-04-29T07:00:20.602000Z, 1530.47 2012-04-29T07:00:20.711000Z, 1530.47 2012-04-29T07:00:20.805000Z, 1530.46 2012-04-29T07:00:20.899000Z, 1530.46 2012-04-29T07:00:21.008000Z, 1530.46 2012-04-29T07:00:21.102000Z, 1530.46 2012-04-29T07:00:21.211000Z, 1530.46 2012-04-29T07:00:21.305000Z, 1530.46 2012-04-29T07:00:21.414000Z, 1530.47 2012-04-29T07:00:21.508000Z, 1530.47 2012-04-29T07:00:21.602000Z, 1530.48 2012-04-29T07:00:21.711000Z, 1530.48 2012-04-29T07:00:21.805000Z, 1530.48 2012-04-29T07:00:21.914000Z, 1530.48 2012-04-29T07:00:22.008000Z, 1530.49 2012-04-29T07:00:22.102000Z, 1530.49 2012-04-29T07:00:22.211000Z, 1530.48 2012-04-29T07:00:22.305000Z, 1530.48 2012-04-29T07:00:22.414000Z, 1530.49 2012-04-29T07:00:22.508000Z, 1530.48 2012-04-29T07:00:22.602000Z, 1530.48 2012-04-29T07:00:22.711000Z, 1530.48 2012-04-29T07:00:22.805000Z, 1530.49 2012-04-29T07:00:22.914000Z, 1530.49 2012-04-29T07:00:23.008000Z, 1530.49 2012-04-29T07:00:23.102000Z, 1530.49 2012-04-29T07:00:23.211000Z, 1530.49 2012-04-29T07:00:23.305000Z, 1530.49 2012-04-29T07:00:23.414000Z, 1530.49 2012-04-29T07:00:23.508000Z, 1530.49 2012-04-29T07:00:23.602000Z, 1530.49 2012-04-29T07:00:23.711000Z, 1530.49 2012-04-29T07:00:23.805000Z, 1530.49 2012-04-29T07:00:23.914000Z, 1530.49 2012-04-29T07:00:24.008000Z, 1530.49 2012-04-29T07:00:24.102000Z, 1530.49 2012-04-29T07:00:24.211000Z, 1530.49 2012-04-29T07:00:24.305000Z, 1530.49 2012-04-29T07:00:24.414000Z, 1530.49 2012-04-29T07:00:24.508000Z, 1530.48 2012-04-29T07:00:24.602000Z, 1530.49 2012-04-29T07:00:24.711000Z, 1530.49 2012-04-29T07:00:24.805000Z, 1530.49 2012-04-29T07:00:24.914000Z, 1530.49 2012-04-29T07:00:25.008000Z, 1530.49 2012-04-29T07:00:25.102000Z, 1530.48 2012-04-29T07:00:25.195000Z, 1530.48 2012-04-29T07:00:25.305000Z, 1530.48 2012-04-29T07:00:25.399000Z, 1530.47 2012-04-29T07:00:25.508000Z, 1530.46 2012-04-29T07:00:25.602000Z, 1530.46 2012-04-29T07:00:25.711000Z, 1530.46 2012-04-29T07:00:25.805000Z, 1530.46 2012-04-29T07:00:25.899000Z, 1530.46 2012-04-29T07:00:26.008000Z, 1530.46 2012-04-29T07:00:26.102000Z, 1530.46 2012-04-29T07:00:26.211000Z, 1530.45 2012-04-29T07:00:26.305000Z, 1530.46 2012-04-29T07:00:26.414000Z, 1530.47 2012-04-29T07:00:26.508000Z, 1530.46 2012-04-29T07:00:26.602000Z, 1530.46 2012-04-29T07:00:26.711000Z, 1530.46 2012-04-29T07:00:26.805000Z, 1530.46 2012-04-29T07:00:26.914000Z, 1530.46 2012-04-29T07:00:27.008000Z, 1530.46 2012-04-29T07:00:27.102000Z, 1530.46 2012-04-29T07:00:27.211000Z, 1530.46 2012-04-29T07:00:27.305000Z, 1530.46 2012-04-29T07:00:27.414000Z, 1530.46 2012-04-29T07:00:27.508000Z, 1530.46 2012-04-29T07:00:27.602000Z, 1530.46 2012-04-29T07:00:27.711000Z, 1530.46 2012-04-29T07:00:27.805000Z, 1530.46 2012-04-29T07:00:27.914000Z, 1530.46 2012-04-29T07:00:27.992000Z, 1530.46 2012-04-29T07:00:28.102000Z, 1530.45 2012-04-29T07:00:28.211000Z, 1530.46 2012-04-29T07:00:28.305000Z, 1530.46 2012-04-29T07:00:28.414000Z, 1530.46 2012-04-29T07:00:28.508000Z, 1530.46 2012-04-29T07:00:28.602000Z, 1530.46 2012-04-29T07:00:28.711000Z, 1530.46 2012-04-29T07:00:28.805000Z, 1530.46 2012-04-29T07:00:28.914000Z, 1530.46 2012-04-29T07:00:29.008000Z, 1530.46 2012-04-29T07:00:29.102000Z, 1530.46 2012-04-29T07:00:29.211000Z, 1530.46 2012-04-29T07:00:29.305000Z, 1530.46 2012-04-29T07:00:29.399000Z, 1530.46 2012-04-29T07:00:29.508000Z, 1530.46 2012-04-29T07:00:29.602000Z, 1530.46 2012-04-29T07:00:29.711000Z, 1530.45 2012-04-29T07:00:29.805000Z, 1530.45 2012-04-29T07:00:29.899000Z, 1530.45 2012-04-29T07:00:30.008000Z, 1530.44 2012-04-29T07:00:30.102000Z, 1530.44 2012-04-29T07:00:30.211000Z, 1530.44 2012-04-29T07:00:30.305000Z, 1530.44 2012-04-29T07:00:30.399000Z, 1530.45 2012-04-29T07:00:30.524000Z, 1530.45 2012-04-29T07:00:30.602000Z, 1530.44 2012-04-29T07:00:30.711000Z, 1530.44 2012-04-29T07:00:30.805000Z, 1530.45 2012-04-29T07:00:30.899000Z, 1530.45 2012-04-29T07:00:31.008000Z, 1530.45 2012-04-29T07:00:31.102000Z, 1530.45 2012-04-29T07:00:31.211000Z, 1530.45 2012-04-29T07:00:31.305000Z, 1530.46 2012-04-29T07:00:31.399000Z, 1530.46 2012-04-29T07:00:31.508000Z, 1530.46 2012-04-29T07:00:31.602000Z, 1530.46 2012-04-29T07:00:31.711000Z, 1530.46 2012-04-29T07:00:31.805000Z, 1530.45 2012-04-29T07:00:31.899000Z, 1530.46 2012-04-29T07:00:32.008000Z, 1530.45 2012-04-29T07:00:32.102000Z, 1530.46 2012-04-29T07:00:32.211000Z, 1530.46 2012-04-29T07:00:32.305000Z, 1530.45 2012-04-29T07:00:32.399000Z, 1530.45 2012-04-29T07:00:32.508000Z, 1530.46 2012-04-29T07:00:32.602000Z, 1530.45 2012-04-29T07:00:32.711000Z, 1530.46 2012-04-29T07:00:32.805000Z, 1530.46 2012-04-29T07:00:32.899000Z, 1530.45 2012-04-29T07:00:33.008000Z, 1530.45 2012-04-29T07:00:33.102000Z, 1530.45 2012-04-29T07:00:33.211000Z, 1530.45 2012-04-29T07:00:33.305000Z, 1530.45 2012-04-29T07:00:33.399000Z, 1530.45 2012-04-29T07:00:33.508000Z, 1530.44 2012-04-29T07:00:33.602000Z, 1530.44 2012-04-29T07:00:33.696000Z, 1530.44 2012-04-29T07:00:33.805000Z, 1530.44 2012-04-29T07:00:33.899000Z, 1530.44 2012-04-29T07:00:34.008000Z, 1530.44 2012-04-29T07:00:34.102000Z, 1530.44 2012-04-29T07:00:34.211000Z, 1530.45 2012-04-29T07:00:34.305000Z, 1530.45 2012-04-29T07:00:34.399000Z, 1530.45 2012-04-29T07:00:34.508000Z, 1530.45 2012-04-29T07:00:34.602000Z, 1530.45 2012-04-29T07:00:34.711000Z, 1530.44 2012-04-29T07:00:34.805000Z, 1530.45 2012-04-29T07:00:34.899000Z, 1530.45 2012-04-29T07:00:35.008000Z, 1530.45 2012-04-29T07:00:35.102000Z, 1530.45 2012-04-29T07:00:35.211000Z, 1530.45 2012-04-29T07:00:35.305000Z, 1530.45 2012-04-29T07:00:35.399000Z, 1530.46 2012-04-29T07:00:35.508000Z, 1530.45 2012-04-29T07:00:35.602000Z, 1530.46 2012-04-29T07:00:35.711000Z, 1530.46 2012-04-29T07:00:35.805000Z, 1530.45 2012-04-29T07:00:35.899000Z, 1530.45 2012-04-29T07:00:36.008000Z, 1530.45 2012-04-29T07:00:36.102000Z, 1530.45 2012-04-29T07:00:36.211000Z, 1530.46 2012-04-29T07:00:36.305000Z, 1530.46 2012-04-29T07:00:36.399000Z, 1530.46 2012-04-29T07:00:36.571000Z, 1530.46 2012-04-29T07:00:36.602000Z, 1530.46 2012-04-29T07:00:36.711000Z, 1530.46 2012-04-29T07:00:36.805000Z, 1530.46 2012-04-29T07:00:36.899000Z, 1530.46 2012-04-29T07:00:37.008000Z, 1530.46 2012-04-29T07:00:37.102000Z, 1530.45 2012-04-29T07:00:37.211000Z, 1530.45 2012-04-29T07:00:37.305000Z, 1530.45 2012-04-29T07:00:37.399000Z, 1530.45 2012-04-29T07:00:37.508000Z, 1530.45 2012-04-29T07:00:37.602000Z, 1530.45 2012-04-29T07:00:37.711000Z, 1530.45 2012-04-29T07:00:37.805000Z, 1530.45 2012-04-29T07:00:37.899000Z, 1530.45 2012-04-29T07:00:38.008000Z, 1530.45 2012-04-29T07:00:38.102000Z, 1530.45 2012-04-29T07:00:38.211000Z, 1530.44 2012-04-29T07:00:38.305000Z, 1530.44 2012-04-29T07:00:38.399000Z, 1530.44 2012-04-29T07:00:38.508000Z, 1530.44 2012-04-29T07:00:38.602000Z, 1530.44 2012-04-29T07:00:38.711000Z, 1530.44 2012-04-29T07:00:38.805000Z, 1530.44 2012-04-29T07:00:38.899000Z, 1530.44 2012-04-29T07:00:39.008000Z, 1530.44 2012-04-29T07:00:39.102000Z, 1530.44 2012-04-29T07:00:39.211000Z, 1530.44 2012-04-29T07:00:39.305000Z, 1530.44 2012-04-29T07:00:39.399000Z, 1530.44 2012-04-29T07:00:39.508000Z, 1530.44 2012-04-29T07:00:39.602000Z, 1530.44 2012-04-29T07:00:39.711000Z, 1530.45 2012-04-29T07:00:39.805000Z, 1530.44 2012-04-29T07:00:39.899000Z, 1530.43 2012-04-29T07:00:40.008000Z, 1530.43 2012-04-29T07:00:40.102000Z, 1530.43 2012-04-29T07:00:40.211000Z, 1530.43 2012-04-29T07:00:40.305000Z, 1530.43 2012-04-29T07:00:40.399000Z, 1530.44 2012-04-29T07:00:40.508000Z, 1530.44 2012-04-29T07:00:40.602000Z, 1530.43 2012-04-29T07:00:40.711000Z, 1530.44 2012-04-29T07:00:40.805000Z, 1530.44 2012-04-29T07:00:40.914000Z, 1530.44 2012-04-29T07:00:41.008000Z, 1530.44 2012-04-29T07:00:41.102000Z, 1530.44 2012-04-29T07:00:41.211000Z, 1530.44 2012-04-29T07:00:41.305000Z, 1530.44 2012-04-29T07:00:41.399000Z, 1530.44 2012-04-29T07:00:41.508000Z, 1530.44 2012-04-29T07:00:41.602000Z, 1530.43 2012-04-29T07:00:41.711000Z, 1530.43 2012-04-29T07:00:41.805000Z, 1530.42 2012-04-29T07:00:41.899000Z, 1530.42 2012-04-29T07:00:42.008000Z, 1530.42 2012-04-29T07:00:42.102000Z, 1530.41 2012-04-29T07:00:42.211000Z, 1530.41 2012-04-29T07:00:42.305000Z, 1530.41 2012-04-29T07:00:42.399000Z, 1530.40 2012-04-29T07:00:42.508000Z, 1530.40 2012-04-29T07:00:42.602000Z, 1530.40 2012-04-29T07:00:42.711000Z, 1530.41 2012-04-29T07:00:42.805000Z, 1530.40 2012-04-29T07:00:42.914000Z, 1530.40 2012-04-29T07:00:43.008000Z, 1530.40 2012-04-29T07:00:43.102000Z, 1530.40 2012-04-29T07:00:43.211000Z, 1530.40 2012-04-29T07:00:43.305000Z, 1530.40 2012-04-29T07:00:43.399000Z, 1530.39 2012-04-29T07:00:43.508000Z, 1530.39 2012-04-29T07:00:43.602000Z, 1530.39 2012-04-29T07:00:43.711000Z, 1530.40 2012-04-29T07:00:43.805000Z, 1530.40 2012-04-29T07:00:43.899000Z, 1530.39 2012-04-29T07:00:44.008000Z, 1530.39 2012-04-29T07:00:44.102000Z, 1530.38 2012-04-29T07:00:44.196000Z, 1530.39 2012-04-29T07:00:44.305000Z, 1530.39 2012-04-29T07:00:44.414000Z, 1530.38 2012-04-29T07:00:44.508000Z, 1530.38 2012-04-29T07:00:44.602000Z, 1530.38 2012-04-29T07:00:44.711000Z, 1530.39 2012-04-29T07:00:44.805000Z, 1530.38 2012-04-29T07:00:44.914000Z, 1530.38 2012-04-29T07:00:45.008000Z, 1530.38 2012-04-29T07:00:45.102000Z, 1530.39 2012-04-29T07:00:45.211000Z, 1530.39 2012-04-29T07:00:45.305000Z, 1530.39 2012-04-29T07:00:45.399000Z, 1530.40 2012-04-29T07:00:45.508000Z, 1530.39 2012-04-29T07:00:45.602000Z, 1530.39 2012-04-29T07:00:45.711000Z, 1530.39 2012-04-29T07:00:45.805000Z, 1530.39 2012-04-29T07:00:45.914000Z, 1530.39 2012-04-29T07:00:46.008000Z, 1530.39 2012-04-29T07:00:46.102000Z, 1530.39 2012-04-29T07:00:46.211000Z, 1530.39 2012-04-29T07:00:46.305000Z, 1530.39 2012-04-29T07:00:46.414000Z, 1530.39 2012-04-29T07:00:46.508000Z, 1530.40 2012-04-29T07:00:46.602000Z, 1530.40 2012-04-29T07:00:46.711000Z, 1530.39 2012-04-29T07:00:46.805000Z, 1530.39 2012-04-29T07:00:46.914000Z, 1530.39 2012-04-29T07:00:47.008000Z, 1530.39 2012-04-29T07:00:47.102000Z, 1530.40 2012-04-29T07:00:47.211000Z, 1530.40 2012-04-29T07:00:47.305000Z, 1530.40 2012-04-29T07:00:47.414000Z, 1530.40 2012-04-29T07:00:47.493000Z, 1530.40 2012-04-29T07:00:47.602000Z, 1530.40 2012-04-29T07:00:47.711000Z, 1530.41 2012-04-29T07:00:47.805000Z, 1530.41 2012-04-29T07:00:47.914000Z, 1530.41 2012-04-29T07:00:48.008000Z, 1530.41 2012-04-29T07:00:48.102000Z, 1530.41 2012-04-29T07:00:48.211000Z, 1530.41 2012-04-29T07:00:48.305000Z, 1530.41 2012-04-29T07:00:48.415000Z, 1530.42 2012-04-29T07:00:48.508000Z, 1530.42 2012-04-29T07:00:48.602000Z, 1530.42 2012-04-29T07:00:48.711000Z, 1530.42 2012-04-29T07:00:48.805000Z, 1530.42 2012-04-29T07:00:48.915000Z, 1530.43 2012-04-29T07:00:49.008000Z, 1530.44 2012-04-29T07:00:49.102000Z, 1530.43 2012-04-29T07:00:49.211000Z, 1530.43 2012-04-29T07:00:49.305000Z, 1530.43 2012-04-29T07:00:49.430000Z, 1530.43 2012-04-29T07:00:49.508000Z, 1530.42 2012-04-29T07:00:49.602000Z, 1530.43 2012-04-29T07:00:49.711000Z, 1530.42 2012-04-29T07:00:49.805000Z, 1530.42 2012-04-29T07:00:49.915000Z, 1530.43 2012-04-29T07:00:50.008000Z, 1530.42 2012-04-29T07:00:50.102000Z, 1530.43 2012-04-29T07:00:50.211000Z, 1530.42 2012-04-29T07:00:50.305000Z, 1530.42 2012-04-29T07:00:50.399000Z, 1530.41 2012-04-29T07:00:50.508000Z, 1530.41 2012-04-29T07:00:50.602000Z, 1530.41 2012-04-29T07:00:50.711000Z, 1530.40 2012-04-29T07:00:50.805000Z, 1530.40 2012-04-29T07:00:50.915000Z, 1530.40 2012-04-29T07:00:51.008000Z, 1530.41 2012-04-29T07:00:51.102000Z, 1530.40 2012-04-29T07:00:51.211000Z, 1530.40 2012-04-29T07:00:51.305000Z, 1530.40 2012-04-29T07:00:51.415000Z, 1530.40 2012-04-29T07:00:51.508000Z, 1530.40 2012-04-29T07:00:51.602000Z, 1530.40 2012-04-29T07:00:51.711000Z, 1530.40 2012-04-29T07:00:51.805000Z, 1530.40 2012-04-29T07:00:51.915000Z, 1530.40 2012-04-29T07:00:51.993000Z, 1530.39 2012-04-29T07:00:52.102000Z, 1530.39 2012-04-29T07:00:52.211000Z, 1530.39 2012-04-29T07:00:52.305000Z, 1530.38 2012-04-29T07:00:52.399000Z, 1530.38 2012-04-29T07:00:52.508000Z, 1530.38 2012-04-29T07:00:52.602000Z, 1530.38 2012-04-29T07:00:52.711000Z, 1530.38 2012-04-29T07:00:52.805000Z, 1530.39 2012-04-29T07:00:52.915000Z, 1530.39 2012-04-29T07:00:53.008000Z, 1530.39 2012-04-29T07:00:53.102000Z, 1530.38 2012-04-29T07:00:53.211000Z, 1530.38 2012-04-29T07:00:53.305000Z, 1530.38 2012-04-29T07:00:53.399000Z, 1530.38 2012-04-29T07:00:53.508000Z, 1530.39 2012-04-29T07:00:53.602000Z, 1530.39 2012-04-29T07:00:53.711000Z, 1530.39 2012-04-29T07:00:53.805000Z, 1530.39 2012-04-29T07:00:53.899000Z, 1530.40 2012-04-29T07:00:54.008000Z, 1530.39 2012-04-29T07:00:54.102000Z, 1530.38 2012-04-29T07:00:54.211000Z, 1530.38 2012-04-29T07:00:54.305000Z, 1530.38 2012-04-29T07:00:54.399000Z, 1530.38 2012-04-29T07:00:54.508000Z, 1530.38 2012-04-29T07:00:54.602000Z, 1530.38 2012-04-29T07:00:54.711000Z, 1530.38 2012-04-29T07:00:54.805000Z, 1530.37 2012-04-29T07:00:54.899000Z, 1530.37 2012-04-29T07:00:55.008000Z, 1530.36 2012-04-29T07:00:55.102000Z, 1530.36 2012-04-29T07:00:55.211000Z, 1530.36 2012-04-29T07:00:55.305000Z, 1530.36 2012-04-29T07:00:55.399000Z, 1530.35 2012-04-29T07:00:55.508000Z, 1530.35 2012-04-29T07:00:55.602000Z, 1530.36 2012-04-29T07:00:55.711000Z, 1530.36 2012-04-29T07:00:55.805000Z, 1530.36 2012-04-29T07:00:55.899000Z, 1530.37 2012-04-29T07:00:56.008000Z, 1530.37 2012-04-29T07:00:56.102000Z, 1530.37 2012-04-29T07:00:56.211000Z, 1530.38 2012-04-29T07:00:56.305000Z, 1530.38 2012-04-29T07:00:56.399000Z, 1530.38 2012-04-29T07:00:56.508000Z, 1530.38 2012-04-29T07:00:56.602000Z, 1530.38 2012-04-29T07:00:56.711000Z, 1530.39 2012-04-29T07:00:56.805000Z, 1530.38 2012-04-29T07:00:56.899000Z, 1530.39 2012-04-29T07:00:57.008000Z, 1530.38 2012-04-29T07:00:57.102000Z, 1530.39 2012-04-29T07:00:57.211000Z, 1530.39 2012-04-29T07:00:57.305000Z, 1530.38 2012-04-29T07:00:57.399000Z, 1530.38 2012-04-29T07:00:57.508000Z, 1530.38 2012-04-29T07:00:57.602000Z, 1530.38 2012-04-29T07:00:57.711000Z, 1530.39 2012-04-29T07:00:57.805000Z, 1530.39 2012-04-29T07:00:57.899000Z, 1530.39 2012-04-29T07:00:58.008000Z, 1530.39 2012-04-29T07:00:58.102000Z, 1530.38 2012-04-29T07:00:58.212000Z, 1530.38 2012-04-29T07:00:58.305000Z, 1530.38 2012-04-29T07:00:58.399000Z, 1530.38 2012-04-29T07:00:58.508000Z, 1530.38 2012-04-29T07:00:58.602000Z, 1530.38 2012-04-29T07:00:58.712000Z, 1530.37 2012-04-29T07:00:58.805000Z, 1530.37 2012-04-29T07:00:58.899000Z, 1530.38 2012-04-29T07:00:59.008000Z, 1530.38 2012-04-29T07:00:59.102000Z, 1530.38 2012-04-29T07:00:59.212000Z, 1530.37 2012-04-29T07:00:59.305000Z, 1530.37 2012-04-29T07:00:59.399000Z, 1530.37 2012-04-29T07:00:59.508000Z, 1530.37 2012-04-29T07:00:59.602000Z, 1530.38 2012-04-29T07:00:59.712000Z, 1530.38 2012-04-29T07:00:59.805000Z, 1530.38 2012-04-29T07:00:59.899000Z, 1530.38 2012-04-29T07:01:00.008000Z, 1530.38 2012-04-29T07:01:00.102000Z, 1530.37 2012-04-29T07:01:00.212000Z, 1530.37 2012-04-29T07:01:00.305000Z, 1530.37 2012-04-29T07:01:00.399000Z, 1530.38 2012-04-29T07:01:00.508000Z, 1530.37 2012-04-29T07:01:00.602000Z, 1530.37 2012-04-29T07:01:00.712000Z, 1530.37 2012-04-29T07:01:00.805000Z, 1530.37 2012-04-29T07:01:00.899000Z, 1530.37 2012-04-29T07:01:01.008000Z, 1530.37 2012-04-29T07:01:01.102000Z, 1530.36 2012-04-29T07:01:01.212000Z, 1530.36 2012-04-29T07:01:01.305000Z, 1530.36 2012-04-29T07:01:01.399000Z, 1530.36 2012-04-29T07:01:01.508000Z, 1530.37 2012-04-29T07:01:01.602000Z, 1530.36 2012-04-29T07:01:01.712000Z, 1530.37 2012-04-29T07:01:01.805000Z, 1530.37 2012-04-29T07:01:01.899000Z, 1530.36 2012-04-29T07:01:02.008000Z, 1530.36 2012-04-29T07:01:02.102000Z, 1530.36 2012-04-29T07:01:02.212000Z, 1530.36 2012-04-29T07:01:02.305000Z, 1530.36 2012-04-29T07:01:02.399000Z, 1530.36 2012-04-29T07:01:02.508000Z, 1530.36 2012-04-29T07:01:02.602000Z, 1530.36 2012-04-29T07:01:02.712000Z, 1530.37 2012-04-29T07:01:02.805000Z, 1530.37 2012-04-29T07:01:02.899000Z, 1530.38 2012-04-29T07:01:03.008000Z, 1530.38 2012-04-29T07:01:03.102000Z, 1530.37 2012-04-29T07:01:03.212000Z, 1530.37 2012-04-29T07:01:03.305000Z, 1530.37 2012-04-29T07:01:03.399000Z, 1530.36 2012-04-29T07:01:03.508000Z, 1530.37 2012-04-29T07:01:03.602000Z, 1530.37 2012-04-29T07:01:03.712000Z, 1530.37 2012-04-29T07:01:03.805000Z, 1530.37 2012-04-29T07:01:03.899000Z, 1530.37 2012-04-29T07:01:04.008000Z, 1530.37 2012-04-29T07:01:04.102000Z, 1530.37 2012-04-29T07:01:04.212000Z, 1530.37 2012-04-29T07:01:04.305000Z, 1530.37 2012-04-29T07:01:04.399000Z, 1530.37 2012-04-29T07:01:04.508000Z, 1530.38 2012-04-29T07:01:04.602000Z, 1530.38 2012-04-29T07:01:04.712000Z, 1530.38 2012-04-29T07:01:04.805000Z, 1530.38 2012-04-29T07:01:04.915000Z, 1530.38 2012-04-29T07:01:05.008000Z, 1530.37 2012-04-29T07:01:05.102000Z, 1530.37 2012-04-29T07:01:05.212000Z, 1530.37 2012-04-29T07:01:05.305000Z, 1530.37 2012-04-29T07:01:05.399000Z, 1530.37 2012-04-29T07:01:05.508000Z, 1530.36 2012-04-29T07:01:05.602000Z, 1530.36 2012-04-29T07:01:05.712000Z, 1530.36 2012-04-29T07:01:05.805000Z, 1530.36 2012-04-29T07:01:05.899000Z, 1530.35 2012-04-29T07:01:06.008000Z, 1530.35 2012-04-29T07:01:06.102000Z, 1530.35 2012-04-29T07:01:06.212000Z, 1530.35 2012-04-29T07:01:06.305000Z, 1530.35 2012-04-29T07:01:06.399000Z, 1530.35 2012-04-29T07:01:06.508000Z, 1530.35 2012-04-29T07:01:06.602000Z, 1530.36 2012-04-29T07:01:06.712000Z, 1530.36 2012-04-29T07:01:06.805000Z, 1530.36 2012-04-29T07:01:06.899000Z, 1530.35 2012-04-29T07:01:07.008000Z, 1530.35 2012-04-29T07:01:07.102000Z, 1530.35 2012-04-29T07:01:07.212000Z, 1530.36 2012-04-29T07:01:07.305000Z, 1530.36 2012-04-29T07:01:07.399000Z, 1530.36 2012-04-29T07:01:07.508000Z, 1530.36 2012-04-29T07:01:07.602000Z, 1530.36 2012-04-29T07:01:07.712000Z, 1530.35 2012-04-29T07:01:07.805000Z, 1530.35 2012-04-29T07:01:07.899000Z, 1530.36 2012-04-29T07:01:08.009000Z, 1530.35 2012-04-29T07:01:08.102000Z, 1530.35 2012-04-29T07:01:08.212000Z, 1530.35 2012-04-29T07:01:08.305000Z, 1530.35 2012-04-29T07:01:08.399000Z, 1530.34 2012-04-29T07:01:08.509000Z, 1530.34 2012-04-29T07:01:08.602000Z, 1530.34 2012-04-29T07:01:08.712000Z, 1530.35 2012-04-29T07:01:08.805000Z, 1530.35 2012-04-29T07:01:08.899000Z, 1530.35 2012-04-29T07:01:09.009000Z, 1530.35 2012-04-29T07:01:09.102000Z, 1530.35 2012-04-29T07:01:09.212000Z, 1530.35 2012-04-29T07:01:09.305000Z, 1530.35 2012-04-29T07:01:09.399000Z, 1530.35 2012-04-29T07:01:09.509000Z, 1530.35 2012-04-29T07:01:09.602000Z, 1530.35 2012-04-29T07:01:09.712000Z, 1530.35 2012-04-29T07:01:09.805000Z, 1530.35 2012-04-29T07:01:09.899000Z, 1530.35 2012-04-29T07:01:10.009000Z, 1530.34 2012-04-29T07:01:10.102000Z, 1530.35 2012-04-29T07:01:10.212000Z, 1530.35 2012-04-29T07:01:10.305000Z, 1530.36 2012-04-29T07:01:10.399000Z, 1530.36 2012-04-29T07:01:10.509000Z, 1530.35 2012-04-29T07:01:10.602000Z, 1530.36 2012-04-29T07:01:10.712000Z, 1530.36 2012-04-29T07:01:10.805000Z, 1530.36 2012-04-29T07:01:10.915000Z, 1530.36 2012-04-29T07:01:11.009000Z, 1530.37 2012-04-29T07:01:11.102000Z, 1530.37 2012-04-29T07:01:11.212000Z, 1530.37 2012-04-29T07:01:11.305000Z, 1530.37 2012-04-29T07:01:11.399000Z, 1530.37 2012-04-29T07:01:11.509000Z, 1530.37 2012-04-29T07:01:11.602000Z, 1530.37 2012-04-29T07:01:11.712000Z, 1530.37 2012-04-29T07:01:11.805000Z, 1530.37 2012-04-29T07:01:11.899000Z, 1530.38 2012-04-29T07:01:12.009000Z, 1530.38 2012-04-29T07:01:12.102000Z, 1530.38 2012-04-29T07:01:12.212000Z, 1530.38 2012-04-29T07:01:12.305000Z, 1530.38 2012-04-29T07:01:12.415000Z, 1530.38 2012-04-29T07:01:12.509000Z, 1530.38 2012-04-29T07:01:12.602000Z, 1530.38 2012-04-29T07:01:12.712000Z, 1530.38 2012-04-29T07:01:12.805000Z, 1530.38 2012-04-29T07:01:12.915000Z, 1530.38 2012-04-29T07:01:13.009000Z, 1530.38 2012-04-29T07:01:13.102000Z, 1530.38 2012-04-29T07:01:13.212000Z, 1530.38 2012-04-29T07:01:13.305000Z, 1530.37 2012-04-29T07:01:13.415000Z, 1530.38 2012-04-29T07:01:13.509000Z, 1530.37 2012-04-29T07:01:13.602000Z, 1530.37 2012-04-29T07:01:13.712000Z, 1530.37 2012-04-29T07:01:13.805000Z, 1530.37 2012-04-29T07:01:13.899000Z, 1530.37 2012-04-29T07:01:14.009000Z, 1530.37 2012-04-29T07:01:14.102000Z, 1530.38 2012-04-29T07:01:14.212000Z, 1530.38 2012-04-29T07:01:14.305000Z, 1530.37 2012-04-29T07:01:14.399000Z, 1530.38 2012-04-29T07:01:14.509000Z, 1530.38 2012-04-29T07:01:14.602000Z, 1530.38 2012-04-29T07:01:14.712000Z, 1530.37 2012-04-29T07:01:14.805000Z, 1530.38 2012-04-29T07:01:14.899000Z, 1530.39 2012-04-29T07:01:15.009000Z, 1530.38 2012-04-29T07:01:15.102000Z, 1530.38 2012-04-29T07:01:15.212000Z, 1530.39 2012-04-29T07:01:15.305000Z, 1530.38 2012-04-29T07:01:15.399000Z, 1530.37 2012-04-29T07:01:15.509000Z, 1530.37 2012-04-29T07:01:15.602000Z, 1530.37 2012-04-29T07:01:15.712000Z, 1530.36 2012-04-29T07:01:15.805000Z, 1530.36 2012-04-29T07:01:15.899000Z, 1530.36 2012-04-29T07:01:16.009000Z, 1530.36 2012-04-29T07:01:16.102000Z, 1530.36 2012-04-29T07:01:16.196000Z, 1530.36 2012-04-29T07:01:16.305000Z, 1530.36 2012-04-29T07:01:16.399000Z, 1530.36 2012-04-29T07:01:16.509000Z, 1530.36 2012-04-29T07:01:16.602000Z, 1530.35 2012-04-29T07:01:16.712000Z, 1530.36 2012-04-29T07:01:16.805000Z, 1530.35 2012-04-29T07:01:16.899000Z, 1530.35 2012-04-29T07:01:17.009000Z, 1530.36 2012-04-29T07:01:17.102000Z, 1530.36 2012-04-29T07:01:17.212000Z, 1530.36 2012-04-29T07:01:17.305000Z, 1530.35 2012-04-29T07:01:17.399000Z, 1530.35 2012-04-29T07:01:17.509000Z, 1530.36 2012-04-29T07:01:17.602000Z, 1530.36 2012-04-29T07:01:17.712000Z, 1530.35 2012-04-29T07:01:17.806000Z, 1530.36 2012-04-29T07:01:17.899000Z, 1530.35 2012-04-29T07:01:18.009000Z, 1530.35 2012-04-29T07:01:18.102000Z, 1530.36 2012-04-29T07:01:18.212000Z, 1530.36 2012-04-29T07:01:18.306000Z, 1530.36 2012-04-29T07:01:18.399000Z, 1530.36 2012-04-29T07:01:18.509000Z, 1530.36 2012-04-29T07:01:18.602000Z, 1530.37 2012-04-29T07:01:18.712000Z, 1530.36 2012-04-29T07:01:18.806000Z, 1530.36 2012-04-29T07:01:18.899000Z, 1530.36 2012-04-29T07:01:19.009000Z, 1530.36 2012-04-29T07:01:19.102000Z, 1530.36 2012-04-29T07:01:19.212000Z, 1530.36 2012-04-29T07:01:19.306000Z, 1530.36 2012-04-29T07:01:19.399000Z, 1530.36 2012-04-29T07:01:19.509000Z, 1530.36 2012-04-29T07:01:19.602000Z, 1530.37 2012-04-29T07:01:19.712000Z, 1530.37 2012-04-29T07:01:19.806000Z, 1530.36 2012-04-29T07:01:19.899000Z, 1530.37 2012-04-29T07:01:20.009000Z, 1530.37 2012-04-29T07:01:20.102000Z, 1530.36 2012-04-29T07:01:20.212000Z, 1530.36 2012-04-29T07:01:20.306000Z, 1530.36 2012-04-29T07:01:20.399000Z, 1530.36 2012-04-29T07:01:20.509000Z, 1530.36 2012-04-29T07:01:20.602000Z, 1530.35 2012-04-29T07:01:20.712000Z, 1530.35 2012-04-29T07:01:20.806000Z, 1530.35 2012-04-29T07:01:20.899000Z, 1530.35 2012-04-29T07:01:21.009000Z, 1530.35 2012-04-29T07:01:21.102000Z, 1530.35 2012-04-29T07:01:21.212000Z, 1530.36 2012-04-29T07:01:21.306000Z, 1530.36 2012-04-29T07:01:21.399000Z, 1530.36 2012-04-29T07:01:21.509000Z, 1530.36 2012-04-29T07:01:21.602000Z, 1530.36 2012-04-29T07:01:21.712000Z, 1530.36 2012-04-29T07:01:21.806000Z, 1530.36 2012-04-29T07:01:21.899000Z, 1530.36 2012-04-29T07:01:22.009000Z, 1530.36 2012-04-29T07:01:22.102000Z, 1530.36 2012-04-29T07:01:22.212000Z, 1530.36 2012-04-29T07:01:22.306000Z, 1530.36 2012-04-29T07:01:22.399000Z, 1530.36 2012-04-29T07:01:22.509000Z, 1530.36 2012-04-29T07:01:22.602000Z, 1530.36 2012-04-29T07:01:22.712000Z, 1530.36 2012-04-29T07:01:22.806000Z, 1530.36 2012-04-29T07:01:22.899000Z, 1530.36 2012-04-29T07:01:23.009000Z, 1530.37 2012-04-29T07:01:23.102000Z, 1530.37 2012-04-29T07:01:23.212000Z, 1530.37 2012-04-29T07:01:23.306000Z, 1530.38 2012-04-29T07:01:23.399000Z, 1530.38 2012-04-29T07:01:23.509000Z, 1530.38 2012-04-29T07:01:23.602000Z, 1530.37 2012-04-29T07:01:23.712000Z, 1530.37 2012-04-29T07:01:23.806000Z, 1530.37 2012-04-29T07:01:23.899000Z, 1530.37 2012-04-29T07:01:24.009000Z, 1530.38 2012-04-29T07:01:24.102000Z, 1530.37 2012-04-29T07:01:24.212000Z, 1530.37 2012-04-29T07:01:24.306000Z, 1530.37 2012-04-29T07:01:24.399000Z, 1530.37 2012-04-29T07:01:24.509000Z, 1530.37 2012-04-29T07:01:24.602000Z, 1530.37 2012-04-29T07:01:24.712000Z, 1530.37 2012-04-29T07:01:24.806000Z, 1530.37 2012-04-29T07:01:24.899000Z, 1530.37 2012-04-29T07:01:25.009000Z, 1530.36 2012-04-29T07:01:25.102000Z, 1530.36 2012-04-29T07:01:25.212000Z, 1530.35 2012-04-29T07:01:25.306000Z, 1530.36 2012-04-29T07:01:25.399000Z, 1530.36 2012-04-29T07:01:25.509000Z, 1530.36 2012-04-29T07:01:25.602000Z, 1530.36 2012-04-29T07:01:25.712000Z, 1530.36 2012-04-29T07:01:25.806000Z, 1530.37 2012-04-29T07:01:25.899000Z, 1530.37 2012-04-29T07:01:26.009000Z, 1530.37 2012-04-29T07:01:26.102000Z, 1530.36 2012-04-29T07:01:26.212000Z, 1530.36 2012-04-29T07:01:26.306000Z, 1530.36 2012-04-29T07:01:26.399000Z, 1530.35 2012-04-29T07:01:26.509000Z, 1530.35 2012-04-29T07:01:26.602000Z, 1530.36 2012-04-29T07:01:26.712000Z, 1530.36 2012-04-29T07:01:26.806000Z, 1530.37 2012-04-29T07:01:26.899000Z, 1530.36 2012-04-29T07:01:27.009000Z, 1530.36 2012-04-29T07:01:27.102000Z, 1530.37 2012-04-29T07:01:27.212000Z, 1530.36 2012-04-29T07:01:27.306000Z, 1530.37 2012-04-29T07:01:27.399000Z, 1530.36 2012-04-29T07:01:27.509000Z, 1530.36 2012-04-29T07:01:27.603000Z, 1530.37 2012-04-29T07:01:27.696000Z, 1530.37 2012-04-29T07:01:27.806000Z, 1530.36 2012-04-29T07:01:27.899000Z, 1530.36 2012-04-29T07:01:28.009000Z, 1530.37 2012-04-29T07:01:28.103000Z, 1530.36 2012-04-29T07:01:28.212000Z, 1530.36 2012-04-29T07:01:28.306000Z, 1530.37 2012-04-29T07:01:28.399000Z, 1530.37 2012-04-29T07:01:28.509000Z, 1530.37 2012-04-29T07:01:28.603000Z, 1530.37 2012-04-29T07:01:28.712000Z, 1530.37 2012-04-29T07:01:28.806000Z, 1530.37 2012-04-29T07:01:28.899000Z, 1530.37 2012-04-29T07:01:29.009000Z, 1530.38 2012-04-29T07:01:29.103000Z, 1530.38 2012-04-29T07:01:29.212000Z, 1530.38 2012-04-29T07:01:29.321000Z, 1530.38 2012-04-29T07:01:29.399000Z, 1530.38 2012-04-29T07:01:29.509000Z, 1530.38 2012-04-29T07:01:29.603000Z, 1530.38 2012-04-29T07:01:29.712000Z, 1530.38 2012-04-29T07:01:29.806000Z, 1530.37 2012-04-29T07:01:29.899000Z, 1530.37 2012-04-29T07:01:30.009000Z, 1530.37 2012-04-29T07:01:30.103000Z, 1530.37 2012-04-29T07:01:30.212000Z, 1530.37 2012-04-29T07:01:30.306000Z, 1530.37 2012-04-29T07:01:30.415000Z, 1530.37 2012-04-29T07:01:30.509000Z, 1530.37 2012-04-29T07:01:30.603000Z, 1530.37 2012-04-29T07:01:30.712000Z, 1530.36 2012-04-29T07:01:30.806000Z, 1530.36 2012-04-29T07:01:30.899000Z, 1530.36 2012-04-29T07:01:31.009000Z, 1530.35 2012-04-29T07:01:31.103000Z, 1530.36 2012-04-29T07:01:31.212000Z, 1530.35 2012-04-29T07:01:31.306000Z, 1530.35 2012-04-29T07:01:31.399000Z, 1530.35 2012-04-29T07:01:31.509000Z, 1530.35 2012-04-29T07:01:31.603000Z, 1530.35 2012-04-29T07:01:31.712000Z, 1530.34 2012-04-29T07:01:31.806000Z, 1530.35 2012-04-29T07:01:31.899000Z, 1530.34 2012-04-29T07:01:32.009000Z, 1530.34 2012-04-29T07:01:32.103000Z, 1530.34 2012-04-29T07:01:32.212000Z, 1530.34 2012-04-29T07:01:32.306000Z, 1530.34 2012-04-29T07:01:32.399000Z, 1530.33 2012-04-29T07:01:32.509000Z, 1530.33 2012-04-29T07:01:32.603000Z, 1530.33 2012-04-29T07:01:32.712000Z, 1530.33 2012-04-29T07:01:32.806000Z, 1530.33 2012-04-29T07:01:32.899000Z, 1530.34 2012-04-29T07:01:33.009000Z, 1530.34 2012-04-29T07:01:33.103000Z, 1530.33 2012-04-29T07:01:33.212000Z, 1530.32 2012-04-29T07:01:33.306000Z, 1530.32 2012-04-29T07:01:33.399000Z, 1530.32 2012-04-29T07:01:33.509000Z, 1530.33 2012-04-29T07:01:33.603000Z, 1530.33 2012-04-29T07:01:33.712000Z, 1530.33 2012-04-29T07:01:33.806000Z, 1530.33 2012-04-29T07:01:33.899000Z, 1530.33 2012-04-29T07:01:34.009000Z, 1530.34 2012-04-29T07:01:34.103000Z, 1530.34 2012-04-29T07:01:34.212000Z, 1530.34 2012-04-29T07:01:34.306000Z, 1530.33 2012-04-29T07:01:34.399000Z, 1530.33 2012-04-29T07:01:34.509000Z, 1530.33 2012-04-29T07:01:34.603000Z, 1530.32 2012-04-29T07:01:34.712000Z, 1530.32 2012-04-29T07:01:34.806000Z, 1530.31 2012-04-29T07:01:34.915000Z, 1530.31 2012-04-29T07:01:35.009000Z, 1530.32 2012-04-29T07:01:35.103000Z, 1530.32 2012-04-29T07:01:35.212000Z, 1530.32 2012-04-29T07:01:35.306000Z, 1530.32 2012-04-29T07:01:35.399000Z, 1530.32 2012-04-29T07:01:35.509000Z, 1530.32 2012-04-29T07:01:35.603000Z, 1530.31 2012-04-29T07:01:35.712000Z, 1530.31 2012-04-29T07:01:35.806000Z, 1530.31 2012-04-29T07:01:35.899000Z, 1530.32 2012-04-29T07:01:36.009000Z, 1530.32 2012-04-29T07:01:36.103000Z, 1530.32 2012-04-29T07:01:36.212000Z, 1530.32 2012-04-29T07:01:36.306000Z, 1530.33 2012-04-29T07:01:36.415000Z, 1530.33 2012-04-29T07:01:36.509000Z, 1530.33 2012-04-29T07:01:36.603000Z, 1530.33 2012-04-29T07:01:36.712000Z, 1530.33 2012-04-29T07:01:36.806000Z, 1530.33 2012-04-29T07:01:36.899000Z, 1530.33 2012-04-29T07:01:36.993000Z, 1530.32 2012-04-29T07:01:37.103000Z, 1530.33 2012-04-29T07:01:37.212000Z, 1530.33 2012-04-29T07:01:37.306000Z, 1530.33 2012-04-29T07:01:37.400000Z, 1530.33 2012-04-29T07:01:37.509000Z, 1530.34 2012-04-29T07:01:37.603000Z, 1530.35 2012-04-29T07:01:37.712000Z, 1530.35 2012-04-29T07:01:37.806000Z, 1530.35 2012-04-29T07:01:37.900000Z, 1530.35 2012-04-29T07:01:37.993000Z, 1530.36 2012-04-29T07:01:38.103000Z, 1530.36 2012-04-29T07:01:38.196000Z, 1530.36 2012-04-29T07:01:38.306000Z, 1530.36 2012-04-29T07:01:38.400000Z, 1530.35 2012-04-29T07:01:38.525000Z, 1530.35 2012-04-29T07:01:38.603000Z, 1530.35 2012-04-29T07:01:38.712000Z, 1530.35 2012-04-29T07:01:38.806000Z, 1530.34 2012-04-29T07:01:38.900000Z, 1530.34 2012-04-29T07:01:39.009000Z, 1530.34 2012-04-29T07:01:39.103000Z, 1530.34 2012-04-29T07:01:39.196000Z, 1530.34 2012-04-29T07:01:39.306000Z, 1530.34 2012-04-29T07:01:39.400000Z, 1530.34 2012-04-29T07:01:39.509000Z, 1530.34 2012-04-29T07:01:39.603000Z, 1530.33 2012-04-29T07:01:39.712000Z, 1530.33 2012-04-29T07:01:39.806000Z, 1530.33 2012-04-29T07:01:39.900000Z, 1530.33 2012-04-29T07:01:40.009000Z, 1530.32 2012-04-29T07:01:40.103000Z, 1530.32 2012-04-29T07:01:40.212000Z, 1530.32 2012-04-29T07:01:40.306000Z, 1530.32 2012-04-29T07:01:40.400000Z, 1530.32 2012-04-29T07:01:40.509000Z, 1530.31 2012-04-29T07:01:40.603000Z, 1530.31 2012-04-29T07:01:40.712000Z, 1530.31 2012-04-29T07:01:40.806000Z, 1530.32 2012-04-29T07:01:40.900000Z, 1530.32 2012-04-29T07:01:41.009000Z, 1530.32 2012-04-29T07:01:41.103000Z, 1530.32 2012-04-29T07:01:41.212000Z, 1530.32 2012-04-29T07:01:41.306000Z, 1530.32 2012-04-29T07:01:41.400000Z, 1530.32 2012-04-29T07:01:41.509000Z, 1530.32 2012-04-29T07:01:41.603000Z, 1530.32 2012-04-29T07:01:41.712000Z, 1530.33 2012-04-29T07:01:41.806000Z, 1530.33 2012-04-29T07:01:41.900000Z, 1530.33 2012-04-29T07:01:42.009000Z, 1530.33 2012-04-29T07:01:42.103000Z, 1530.33 2012-04-29T07:01:42.212000Z, 1530.33 2012-04-29T07:01:42.306000Z, 1530.33 2012-04-29T07:01:42.400000Z, 1530.33 2012-04-29T07:01:42.509000Z, 1530.33 2012-04-29T07:01:42.603000Z, 1530.32 2012-04-29T07:01:42.712000Z, 1530.32 2012-04-29T07:01:42.806000Z, 1530.33 2012-04-29T07:01:42.900000Z, 1530.33 2012-04-29T07:01:43.009000Z, 1530.33 2012-04-29T07:01:43.103000Z, 1530.33 2012-04-29T07:01:43.212000Z, 1530.33 2012-04-29T07:01:43.306000Z, 1530.33 2012-04-29T07:01:43.400000Z, 1530.33 2012-04-29T07:01:43.509000Z, 1530.33 2012-04-29T07:01:43.603000Z, 1530.32 2012-04-29T07:01:43.712000Z, 1530.32 2012-04-29T07:01:43.806000Z, 1530.32 2012-04-29T07:01:43.900000Z, 1530.32 2012-04-29T07:01:44.009000Z, 1530.32 2012-04-29T07:01:44.103000Z, 1530.32 2012-04-29T07:01:44.212000Z, 1530.31 2012-04-29T07:01:44.306000Z, 1530.31 2012-04-29T07:01:44.400000Z, 1530.31 2012-04-29T07:01:44.509000Z, 1530.32 2012-04-29T07:01:44.603000Z, 1530.32 2012-04-29T07:01:44.712000Z, 1530.31 2012-04-29T07:01:44.806000Z, 1530.31 2012-04-29T07:01:44.900000Z, 1530.31 2012-04-29T07:01:45.009000Z, 1530.31 2012-04-29T07:01:45.103000Z, 1530.30 2012-04-29T07:01:45.196000Z, 1530.30 2012-04-29T07:01:45.306000Z, 1530.30 2012-04-29T07:01:45.400000Z, 1530.30 2012-04-29T07:01:45.509000Z, 1530.31 2012-04-29T07:01:45.603000Z, 1530.31 2012-04-29T07:01:45.712000Z, 1530.31 2012-04-29T07:01:45.806000Z, 1530.31 2012-04-29T07:01:45.900000Z, 1530.31 2012-04-29T07:01:46.009000Z, 1530.31 2012-04-29T07:01:46.103000Z, 1530.31 2012-04-29T07:01:46.196000Z, 1530.31 2012-04-29T07:01:46.306000Z, 1530.32 2012-04-29T07:01:46.400000Z, 1530.32 2012-04-29T07:01:46.509000Z, 1530.32 2012-04-29T07:01:46.603000Z, 1530.32 2012-04-29T07:01:46.712000Z, 1530.32 2012-04-29T07:01:46.822000Z, 1530.32 2012-04-29T07:01:46.900000Z, 1530.32 2012-04-29T07:01:47.009000Z, 1530.32 2012-04-29T07:01:47.103000Z, 1530.32 2012-04-29T07:01:47.212000Z, 1530.32 2012-04-29T07:01:47.306000Z, 1530.31 2012-04-29T07:01:47.400000Z, 1530.31 2012-04-29T07:01:47.509000Z, 1530.32 2012-04-29T07:01:47.603000Z, 1530.32 2012-04-29T07:01:47.712000Z, 1530.32 2012-04-29T07:01:47.806000Z, 1530.32 2012-04-29T07:01:47.900000Z, 1530.32 2012-04-29T07:01:48.009000Z, 1530.31 2012-04-29T07:01:48.103000Z, 1530.31 2012-04-29T07:01:48.212000Z, 1530.31 2012-04-29T07:01:48.306000Z, 1530.32 2012-04-29T07:01:48.400000Z, 1530.32 2012-04-29T07:01:48.509000Z, 1530.32 2012-04-29T07:01:48.603000Z, 1530.32 2012-04-29T07:01:48.712000Z, 1530.32 2012-04-29T07:01:48.806000Z, 1530.32 2012-04-29T07:01:48.900000Z, 1530.32 2012-04-29T07:01:49.009000Z, 1530.32 2012-04-29T07:01:49.103000Z, 1530.32 2012-04-29T07:01:49.212000Z, 1530.31 2012-04-29T07:01:49.306000Z, 1530.31 2012-04-29T07:01:49.400000Z, 1530.31 2012-04-29T07:01:49.493000Z, 1530.31 2012-04-29T07:01:49.603000Z, 1530.31 2012-04-29T07:01:49.712000Z, 1530.31 2012-04-29T07:01:49.806000Z, 1530.31 2012-04-29T07:01:49.900000Z, 1530.31 2012-04-29T07:01:50.009000Z, 1530.31 2012-04-29T07:01:50.103000Z, 1530.30 2012-04-29T07:01:50.212000Z, 1530.30 2012-04-29T07:01:50.306000Z, 1530.31 2012-04-29T07:01:50.400000Z, 1530.31 2012-04-29T07:01:50.509000Z, 1530.31 2012-04-29T07:01:50.603000Z, 1530.31 2012-04-29T07:01:50.712000Z, 1530.31 2012-04-29T07:01:50.806000Z, 1530.30 2012-04-29T07:01:50.900000Z, 1530.30 2012-04-29T07:01:51.009000Z, 1530.30 2012-04-29T07:01:51.103000Z, 1530.30 2012-04-29T07:01:51.212000Z, 1530.30 2012-04-29T07:01:51.306000Z, 1530.30 2012-04-29T07:01:51.400000Z, 1530.30 2012-04-29T07:01:51.509000Z, 1530.30 2012-04-29T07:01:51.603000Z, 1530.29 2012-04-29T07:01:51.712000Z, 1530.29 2012-04-29T07:01:51.806000Z, 1530.29 2012-04-29T07:01:51.900000Z, 1530.29 2012-04-29T07:01:52.009000Z, 1530.29 2012-04-29T07:01:52.103000Z, 1530.29 2012-04-29T07:01:52.212000Z, 1530.29 2012-04-29T07:01:52.306000Z, 1530.30 2012-04-29T07:01:52.400000Z, 1530.30 2012-04-29T07:01:52.509000Z, 1530.30 2012-04-29T07:01:52.603000Z, 1530.30 2012-04-29T07:01:52.712000Z, 1530.31 2012-04-29T07:01:52.806000Z, 1530.31 2012-04-29T07:01:52.900000Z, 1530.31 2012-04-29T07:01:53.009000Z, 1530.31 2012-04-29T07:01:53.103000Z, 1530.31 2012-04-29T07:01:53.212000Z, 1530.31 2012-04-29T07:01:53.306000Z, 1530.31 2012-04-29T07:01:53.400000Z, 1530.31 2012-04-29T07:01:53.509000Z, 1530.32 2012-04-29T07:01:53.603000Z, 1530.32 2012-04-29T07:01:53.712000Z, 1530.32 2012-04-29T07:01:53.806000Z, 1530.32 2012-04-29T07:01:53.900000Z, 1530.31 2012-04-29T07:01:54.009000Z, 1530.31 2012-04-29T07:01:54.103000Z, 1530.31 2012-04-29T07:01:54.212000Z, 1530.30 2012-04-29T07:01:54.290000Z, 1530.30 2012-04-29T07:01:54.400000Z, 1530.30 2012-04-29T07:01:54.509000Z, 1530.30 2012-04-29T07:01:54.603000Z, 1530.30 2012-04-29T07:01:54.712000Z, 1530.30 2012-04-29T07:01:54.806000Z, 1530.30 2012-04-29T07:01:54.900000Z, 1530.29 2012-04-29T07:01:55.009000Z, 1530.29 2012-04-29T07:01:55.103000Z, 1530.29 2012-04-29T07:01:55.197000Z, 1530.29 2012-04-29T07:01:55.306000Z, 1530.29 2012-04-29T07:01:55.400000Z, 1530.29 2012-04-29T07:01:55.509000Z, 1530.29 2012-04-29T07:01:55.603000Z, 1530.30 2012-04-29T07:01:55.712000Z, 1530.30 2012-04-29T07:01:55.806000Z, 1530.30 2012-04-29T07:01:55.900000Z, 1530.30 2012-04-29T07:01:56.009000Z, 1530.30 2012-04-29T07:01:56.103000Z, 1530.31 2012-04-29T07:01:56.212000Z, 1530.31 2012-04-29T07:01:56.306000Z, 1530.31 2012-04-29T07:01:56.400000Z, 1530.31 2012-04-29T07:01:56.509000Z, 1530.31 2012-04-29T07:01:56.603000Z, 1530.31 2012-04-29T07:01:56.712000Z, 1530.31 2012-04-29T07:01:56.806000Z, 1530.31 2012-04-29T07:01:56.900000Z, 1530.31 2012-04-29T07:01:57.009000Z, 1530.31 2012-04-29T07:01:57.103000Z, 1530.30 2012-04-29T07:01:57.212000Z, 1530.30 2012-04-29T07:01:57.306000Z, 1530.30 2012-04-29T07:01:57.400000Z, 1530.30 2012-04-29T07:01:57.509000Z, 1530.30 2012-04-29T07:01:57.603000Z, 1530.30 2012-04-29T07:01:57.712000Z, 1530.29 2012-04-29T07:01:57.806000Z, 1530.29 2012-04-29T07:01:57.915000Z, 1530.29 2012-04-29T07:01:58.009000Z, 1530.29 2012-04-29T07:01:58.103000Z, 1530.30 2012-04-29T07:01:58.197000Z, 1530.30 2012-04-29T07:01:58.306000Z, 1530.29 2012-04-29T07:01:58.400000Z, 1530.30 2012-04-29T07:01:58.509000Z, 1530.30 2012-04-29T07:01:58.603000Z, 1530.30 2012-04-29T07:01:58.712000Z, 1530.29 2012-04-29T07:01:58.806000Z, 1530.29 2012-04-29T07:01:58.900000Z, 1530.29 2012-04-29T07:01:59.009000Z, 1530.29 2012-04-29T07:01:59.103000Z, 1530.29 2012-04-29T07:01:59.212000Z, 1530.29 2012-04-29T07:01:59.306000Z, 1530.29 2012-04-29T07:01:59.400000Z, 1530.29 2012-04-29T07:01:59.509000Z, 1530.29 2012-04-29T07:01:59.603000Z, 1530.29 2012-04-29T07:01:59.712000Z, 1530.30 2012-04-29T07:01:59.806000Z, 1530.29 2012-04-29T07:01:59.900000Z, 1530.29 2012-04-29T07:02:00.009000Z, 1530.29 2012-04-29T07:02:00.103000Z, 1530.29 2012-04-29T07:02:00.197000Z, 1530.29 2012-04-29T07:02:00.306000Z, 1530.29 2012-04-29T07:02:00.400000Z, 1530.29 2012-04-29T07:02:00.509000Z, 1530.29 2012-04-29T07:02:00.603000Z, 1530.29 2012-04-29T07:02:00.712000Z, 1530.30 2012-04-29T07:02:00.806000Z, 1530.30 2012-04-29T07:02:00.900000Z, 1530.31 2012-04-29T07:02:01.009000Z, 1530.31 2012-04-29T07:02:01.103000Z, 1530.31 2012-04-29T07:02:01.212000Z, 1530.31 2012-04-29T07:02:01.306000Z, 1530.31 2012-04-29T07:02:01.400000Z, 1530.32 2012-04-29T07:02:01.509000Z, 1530.32 2012-04-29T07:02:01.603000Z, 1530.31 2012-04-29T07:02:01.712000Z, 1530.32 2012-04-29T07:02:01.806000Z, 1530.32 2012-04-29T07:02:01.900000Z, 1530.31 2012-04-29T07:02:02.009000Z, 1530.31 2012-04-29T07:02:02.103000Z, 1530.30 2012-04-29T07:02:02.197000Z, 1530.30 2012-04-29T07:02:02.306000Z, 1530.30 2012-04-29T07:02:02.400000Z, 1530.30 2012-04-29T07:02:02.509000Z, 1530.30 2012-04-29T07:02:02.603000Z, 1530.30 2012-04-29T07:02:02.712000Z, 1530.29 2012-04-29T07:02:02.806000Z, 1530.29 2012-04-29T07:02:02.900000Z, 1530.29 2012-04-29T07:02:03.009000Z, 1530.29 2012-04-29T07:02:03.103000Z, 1530.29 2012-04-29T07:02:03.197000Z, 1530.29 2012-04-29T07:02:03.306000Z, 1530.29 2012-04-29T07:02:03.400000Z, 1530.29 2012-04-29T07:02:03.509000Z, 1530.30 2012-04-29T07:02:03.603000Z, 1530.29 2012-04-29T07:02:03.712000Z, 1530.29 2012-04-29T07:02:03.806000Z, 1530.29 2012-04-29T07:02:03.900000Z, 1530.29 2012-04-29T07:02:04.009000Z, 1530.29 2012-04-29T07:02:04.103000Z, 1530.29 2012-04-29T07:02:04.212000Z, 1530.29 2012-04-29T07:02:04.306000Z, 1530.29 2012-04-29T07:02:04.400000Z, 1530.29 2012-04-29T07:02:04.509000Z, 1530.29 2012-04-29T07:02:04.603000Z, 1530.29 2012-04-29T07:02:04.712000Z, 1530.29 2012-04-29T07:02:04.806000Z, 1530.29 2012-04-29T07:02:04.900000Z, 1530.29 2012-04-29T07:02:05.009000Z, 1530.29 2012-04-29T07:02:05.103000Z, 1530.29 2012-04-29T07:02:05.212000Z, 1530.30 2012-04-29T07:02:05.306000Z, 1530.30 2012-04-29T07:02:05.400000Z, 1530.30 2012-04-29T07:02:05.509000Z, 1530.29 2012-04-29T07:02:05.603000Z, 1530.29 2012-04-29T07:02:05.712000Z, 1530.29 2012-04-29T07:02:05.806000Z, 1530.29 2012-04-29T07:02:05.900000Z, 1530.29 2012-04-29T07:02:06.009000Z, 1530.29 2012-04-29T07:02:06.103000Z, 1530.29 2012-04-29T07:02:06.212000Z, 1530.29 2012-04-29T07:02:06.306000Z, 1530.28 2012-04-29T07:02:06.400000Z, 1530.28 2012-04-29T07:02:06.509000Z, 1530.28 2012-04-29T07:02:06.603000Z, 1530.28 2012-04-29T07:02:06.712000Z, 1530.28 2012-04-29T07:02:06.806000Z, 1530.28 2012-04-29T07:02:06.900000Z, 1530.28 2012-04-29T07:02:07.009000Z, 1530.28 2012-04-29T07:02:07.103000Z, 1530.28 2012-04-29T07:02:07.212000Z, 1530.28 2012-04-29T07:02:07.306000Z, 1530.28 2012-04-29T07:02:07.400000Z, 1530.28 2012-04-29T07:02:07.509000Z, 1530.28 2012-04-29T07:02:07.603000Z, 1530.28 2012-04-29T07:02:07.712000Z, 1530.28 2012-04-29T07:02:07.806000Z, 1530.27 2012-04-29T07:02:07.900000Z, 1530.27 2012-04-29T07:02:08.009000Z, 1530.27 2012-04-29T07:02:08.103000Z, 1530.27 2012-04-29T07:02:08.212000Z, 1530.28 2012-04-29T07:02:08.306000Z, 1530.28 2012-04-29T07:02:08.400000Z, 1530.28 2012-04-29T07:02:08.509000Z, 1530.27 2012-04-29T07:02:08.603000Z, 1530.27 2012-04-29T07:02:08.712000Z, 1530.28 2012-04-29T07:02:08.806000Z, 1530.27 2012-04-29T07:02:08.900000Z, 1530.28 2012-04-29T07:02:09.009000Z, 1530.28 2012-04-29T07:02:09.103000Z, 1530.28 2012-04-29T07:02:09.212000Z, 1530.28 2012-04-29T07:02:09.306000Z, 1530.28 2012-04-29T07:02:09.400000Z, 1530.28 2012-04-29T07:02:09.509000Z, 1530.28 2012-04-29T07:02:09.603000Z, 1530.28 2012-04-29T07:02:09.712000Z, 1530.27 2012-04-29T07:02:09.806000Z, 1530.27 2012-04-29T07:02:09.900000Z, 1530.27 2012-04-29T07:02:10.009000Z, 1530.27 2012-04-29T07:02:10.103000Z, 1530.27 2012-04-29T07:02:10.212000Z, 1530.26 2012-04-29T07:02:10.306000Z, 1530.26 2012-04-29T07:02:10.400000Z, 1530.27 2012-04-29T07:02:10.509000Z, 1530.27 2012-04-29T07:02:10.603000Z, 1530.27 2012-04-29T07:02:10.712000Z, 1530.27 2012-04-29T07:02:10.806000Z, 1530.27 2012-04-29T07:02:10.900000Z, 1530.27 2012-04-29T07:02:11.009000Z, 1530.27 2012-04-29T07:02:11.103000Z, 1530.27 2012-04-29T07:02:11.212000Z, 1530.27 2012-04-29T07:02:11.306000Z, 1530.27 2012-04-29T07:02:11.400000Z, 1530.28 2012-04-29T07:02:11.509000Z, 1530.28 2012-04-29T07:02:11.603000Z, 1530.28 2012-04-29T07:02:11.712000Z, 1530.28 2012-04-29T07:02:11.806000Z, 1530.28 2012-04-29T07:02:11.900000Z, 1530.28 2012-04-29T07:02:12.009000Z, 1530.28 2012-04-29T07:02:12.103000Z, 1530.28 2012-04-29T07:02:12.212000Z, 1530.29 2012-04-29T07:02:12.306000Z, 1530.28 2012-04-29T07:02:12.400000Z, 1530.28 2012-04-29T07:02:12.509000Z, 1530.29 2012-04-29T07:02:12.603000Z, 1530.28 2012-04-29T07:02:12.712000Z, 1530.29 2012-04-29T07:02:12.806000Z, 1530.29 2012-04-29T07:02:12.900000Z, 1530.29 2012-04-29T07:02:13.009000Z, 1530.29 2012-04-29T07:02:13.103000Z, 1530.29 2012-04-29T07:02:13.212000Z, 1530.29 2012-04-29T07:02:13.306000Z, 1530.29 2012-04-29T07:02:13.400000Z, 1530.29 2012-04-29T07:02:13.509000Z, 1530.29 2012-04-29T07:02:13.603000Z, 1530.29 2012-04-29T07:02:13.712000Z, 1530.29 2012-04-29T07:02:13.806000Z, 1530.28 2012-04-29T07:02:13.900000Z, 1530.28 2012-04-29T07:02:14.009000Z, 1530.28 2012-04-29T07:02:14.103000Z, 1530.29 2012-04-29T07:02:14.212000Z, 1530.29 2012-04-29T07:02:14.306000Z, 1530.29 2012-04-29T07:02:14.400000Z, 1530.29 2012-04-29T07:02:14.509000Z, 1530.29 2012-04-29T07:02:14.603000Z, 1530.29 2012-04-29T07:02:14.712000Z, 1530.28 2012-04-29T07:02:14.806000Z, 1530.29 2012-04-29T07:02:14.900000Z, 1530.29 2012-04-29T07:02:15.009000Z, 1530.28 2012-04-29T07:02:15.103000Z, 1530.28 2012-04-29T07:02:15.212000Z, 1530.29 2012-04-29T07:02:15.306000Z, 1530.29 2012-04-29T07:02:15.400000Z, 1530.28 2012-04-29T07:02:15.509000Z, 1530.28 2012-04-29T07:02:15.603000Z, 1530.28 2012-04-29T07:02:15.712000Z, 1530.29 2012-04-29T07:02:15.806000Z, 1530.29 2012-04-29T07:02:15.900000Z, 1530.29 2012-04-29T07:02:16.009000Z, 1530.29 2012-04-29T07:02:16.103000Z, 1530.29 2012-04-29T07:02:16.213000Z, 1530.29 2012-04-29T07:02:16.306000Z, 1530.29 2012-04-29T07:02:16.400000Z, 1530.29 2012-04-29T07:02:16.509000Z, 1530.29 2012-04-29T07:02:16.603000Z, 1530.29 2012-04-29T07:02:16.713000Z, 1530.29 2012-04-29T07:02:16.806000Z, 1530.29 2012-04-29T07:02:16.900000Z, 1530.29 2012-04-29T07:02:17.009000Z, 1530.29 2012-04-29T07:02:17.103000Z, 1530.29 2012-04-29T07:02:17.213000Z, 1530.30 2012-04-29T07:02:17.306000Z, 1530.30 2012-04-29T07:02:17.400000Z, 1530.29 2012-04-29T07:02:17.509000Z, 1530.29 2012-04-29T07:02:17.603000Z, 1530.30 2012-04-29T07:02:17.713000Z, 1530.30 2012-04-29T07:02:17.806000Z, 1530.29 2012-04-29T07:02:17.900000Z, 1530.29 2012-04-29T07:02:18.009000Z, 1530.28 2012-04-29T07:02:18.103000Z, 1530.29 2012-04-29T07:02:18.213000Z, 1530.29 2012-04-29T07:02:18.306000Z, 1530.29 2012-04-29T07:02:18.400000Z, 1530.29 2012-04-29T07:02:18.509000Z, 1530.28 2012-04-29T07:02:18.603000Z, 1530.29 2012-04-29T07:02:18.713000Z, 1530.29 2012-04-29T07:02:18.806000Z, 1530.29 2012-04-29T07:02:18.900000Z, 1530.29 2012-04-29T07:02:19.009000Z, 1530.29 2012-04-29T07:02:19.103000Z, 1530.29 2012-04-29T07:02:19.213000Z, 1530.29 2012-04-29T07:02:19.306000Z, 1530.29 2012-04-29T07:02:19.400000Z, 1530.29 2012-04-29T07:02:19.509000Z, 1530.29 2012-04-29T07:02:19.603000Z, 1530.28 2012-04-29T07:02:19.713000Z, 1530.28 2012-04-29T07:02:19.806000Z, 1530.28 2012-04-29T07:02:19.900000Z, 1530.28 2012-04-29T07:02:20.009000Z, 1530.28 2012-04-29T07:02:20.103000Z, 1530.28 2012-04-29T07:02:20.213000Z, 1530.29 2012-04-29T07:02:20.306000Z, 1530.29 2012-04-29T07:02:20.400000Z, 1530.29 2012-04-29T07:02:20.509000Z, 1530.28 2012-04-29T07:02:20.603000Z, 1530.28 2012-04-29T07:02:20.713000Z, 1530.28 2012-04-29T07:02:20.806000Z, 1530.28 2012-04-29T07:02:20.900000Z, 1530.28 2012-04-29T07:02:21.009000Z, 1530.28 2012-04-29T07:02:21.103000Z, 1530.28 2012-04-29T07:02:21.213000Z, 1530.28 2012-04-29T07:02:21.306000Z, 1530.28 2012-04-29T07:02:21.400000Z, 1530.27 2012-04-29T07:02:21.509000Z, 1530.27 2012-04-29T07:02:21.603000Z, 1530.27 2012-04-29T07:02:21.713000Z, 1530.27 2012-04-29T07:02:21.806000Z, 1530.27 2012-04-29T07:02:21.916000Z, 1530.27 2012-04-29T07:02:22.009000Z, 1530.27 2012-04-29T07:02:22.103000Z, 1530.27 2012-04-29T07:02:22.213000Z, 1530.28 2012-04-29T07:02:22.306000Z, 1530.27 2012-04-29T07:02:22.400000Z, 1530.28 2012-04-29T07:02:22.509000Z, 1530.28 2012-04-29T07:02:22.603000Z, 1530.28 2012-04-29T07:02:22.713000Z, 1530.28 2012-04-29T07:02:22.806000Z, 1530.28 2012-04-29T07:02:22.900000Z, 1530.28 2012-04-29T07:02:23.009000Z, 1530.28 2012-04-29T07:02:23.103000Z, 1530.28 2012-04-29T07:02:23.213000Z, 1530.27 2012-04-29T07:02:23.306000Z, 1530.27 2012-04-29T07:02:23.400000Z, 1530.27 2012-04-29T07:02:23.509000Z, 1530.27 2012-04-29T07:02:23.603000Z, 1530.27 2012-04-29T07:02:23.713000Z, 1530.27 2012-04-29T07:02:23.806000Z, 1530.27 2012-04-29T07:02:23.900000Z, 1530.27 2012-04-29T07:02:24.009000Z, 1530.26 2012-04-29T07:02:24.103000Z, 1530.26 2012-04-29T07:02:24.213000Z, 1530.27 2012-04-29T07:02:24.306000Z, 1530.27 2012-04-29T07:02:24.400000Z, 1530.26 2012-04-29T07:02:24.509000Z, 1530.27 2012-04-29T07:02:24.603000Z, 1530.27 2012-04-29T07:02:24.713000Z, 1530.27 2012-04-29T07:02:24.806000Z, 1530.27 2012-04-29T07:02:24.900000Z, 1530.28 2012-04-29T07:02:25.009000Z, 1530.28 2012-04-29T07:02:25.103000Z, 1530.28 2012-04-29T07:02:25.213000Z, 1530.28 2012-04-29T07:02:25.306000Z, 1530.28 2012-04-29T07:02:25.400000Z, 1530.28 2012-04-29T07:02:25.509000Z, 1530.28 2012-04-29T07:02:25.603000Z, 1530.28 2012-04-29T07:02:25.713000Z, 1530.28 2012-04-29T07:02:25.806000Z, 1530.27 2012-04-29T07:02:25.900000Z, 1530.27 2012-04-29T07:02:26.010000Z, 1530.27 2012-04-29T07:02:26.103000Z, 1530.27 2012-04-29T07:02:26.213000Z, 1530.28 2012-04-29T07:02:26.306000Z, 1530.28 2012-04-29T07:02:26.400000Z, 1530.29 2012-04-29T07:02:26.510000Z, 1530.29 2012-04-29T07:02:26.603000Z, 1530.29 2012-04-29T07:02:26.713000Z, 1530.29 2012-04-29T07:02:26.806000Z, 1530.29 2012-04-29T07:02:26.900000Z, 1530.30 2012-04-29T07:02:27.010000Z, 1530.29 2012-04-29T07:02:27.103000Z, 1530.30 2012-04-29T07:02:27.197000Z, 1530.29 2012-04-29T07:02:27.306000Z, 1530.29 2012-04-29T07:02:27.400000Z, 1530.30 2012-04-29T07:02:27.510000Z, 1530.30 2012-04-29T07:02:27.603000Z, 1530.30 2012-04-29T07:02:27.713000Z, 1530.29 2012-04-29T07:02:27.806000Z, 1530.30 2012-04-29T07:02:27.900000Z, 1530.29 2012-04-29T07:02:28.010000Z, 1530.30 2012-04-29T07:02:28.103000Z, 1530.30 2012-04-29T07:02:28.213000Z, 1530.29 2012-04-29T07:02:28.291000Z, 1530.29 2012-04-29T07:02:28.400000Z, 1530.29 2012-04-29T07:02:28.510000Z, 1530.29 2012-04-29T07:02:28.603000Z, 1530.30 2012-04-29T07:02:28.713000Z, 1530.29 2012-04-29T07:02:28.806000Z, 1530.29 2012-04-29T07:02:28.900000Z, 1530.29 2012-04-29T07:02:28.994000Z, 1530.29 2012-04-29T07:02:29.103000Z, 1530.29 2012-04-29T07:02:29.213000Z, 1530.29 2012-04-29T07:02:29.306000Z, 1530.29 2012-04-29T07:02:29.400000Z, 1530.29 2012-04-29T07:02:29.510000Z, 1530.29 2012-04-29T07:02:29.603000Z, 1530.29 2012-04-29T07:02:29.713000Z, 1530.29 2012-04-29T07:02:29.806000Z, 1530.29 2012-04-29T07:02:29.900000Z, 1530.29 2012-04-29T07:02:30.010000Z, 1530.30 2012-04-29T07:02:30.103000Z, 1530.29 2012-04-29T07:02:30.213000Z, 1530.29 2012-04-29T07:02:30.306000Z, 1530.29 2012-04-29T07:02:30.400000Z, 1530.28 2012-04-29T07:02:30.510000Z, 1530.29 2012-04-29T07:02:30.603000Z, 1530.29 2012-04-29T07:02:30.713000Z, 1530.29 2012-04-29T07:02:30.806000Z, 1530.29 2012-04-29T07:02:30.900000Z, 1530.29 2012-04-29T07:02:31.010000Z, 1530.29 2012-04-29T07:02:31.103000Z, 1530.29 2012-04-29T07:02:31.213000Z, 1530.30 2012-04-29T07:02:31.306000Z, 1530.30 2012-04-29T07:02:31.400000Z, 1530.29 2012-04-29T07:02:31.510000Z, 1530.30 2012-04-29T07:02:31.603000Z, 1530.30 2012-04-29T07:02:31.713000Z, 1530.29 2012-04-29T07:02:31.806000Z, 1530.29 2012-04-29T07:02:31.900000Z, 1530.29 2012-04-29T07:02:32.010000Z, 1530.29 2012-04-29T07:02:32.103000Z, 1530.29 2012-04-29T07:02:32.213000Z, 1530.30 2012-04-29T07:02:32.306000Z, 1530.30 2012-04-29T07:02:32.400000Z, 1530.30 2012-04-29T07:02:32.510000Z, 1530.30 2012-04-29T07:02:32.603000Z, 1530.30 2012-04-29T07:02:32.713000Z, 1530.31 2012-04-29T07:02:32.806000Z, 1530.31 2012-04-29T07:02:32.900000Z, 1530.31 2012-04-29T07:02:33.010000Z, 1530.31 2012-04-29T07:02:33.103000Z, 1530.30 2012-04-29T07:02:33.213000Z, 1530.30 2012-04-29T07:02:33.338000Z, 1530.30 2012-04-29T07:02:33.400000Z, 1530.30 2012-04-29T07:02:33.510000Z, 1530.30 2012-04-29T07:02:33.603000Z, 1530.30 2012-04-29T07:02:33.713000Z, 1530.30 2012-04-29T07:02:33.806000Z, 1530.30 2012-04-29T07:02:33.900000Z, 1530.29 2012-04-29T07:02:34.010000Z, 1530.29 2012-04-29T07:02:34.103000Z, 1530.29 2012-04-29T07:02:34.213000Z, 1530.30 2012-04-29T07:02:34.306000Z, 1530.30 2012-04-29T07:02:34.400000Z, 1530.30 2012-04-29T07:02:34.510000Z, 1530.30 2012-04-29T07:02:34.603000Z, 1530.30 2012-04-29T07:02:34.713000Z, 1530.30 2012-04-29T07:02:34.806000Z, 1530.30 2012-04-29T07:02:34.900000Z, 1530.30 2012-04-29T07:02:35.010000Z, 1530.30 2012-04-29T07:02:35.103000Z, 1530.30 2012-04-29T07:02:35.213000Z, 1530.30 2012-04-29T07:02:35.306000Z, 1530.30 2012-04-29T07:02:35.400000Z, 1530.29 2012-04-29T07:02:35.510000Z, 1530.29 2012-04-29T07:02:35.603000Z, 1530.29 2012-04-29T07:02:35.713000Z, 1530.29 2012-04-29T07:02:35.807000Z, 1530.29 2012-04-29T07:02:35.900000Z, 1530.28 2012-04-29T07:02:36.010000Z, 1530.28 2012-04-29T07:02:36.103000Z, 1530.28 2012-04-29T07:02:36.213000Z, 1530.28 2012-04-29T07:02:36.307000Z, 1530.28 2012-04-29T07:02:36.400000Z, 1530.28 2012-04-29T07:02:36.510000Z, 1530.28 2012-04-29T07:02:36.603000Z, 1530.28 2012-04-29T07:02:36.713000Z, 1530.28 2012-04-29T07:02:36.807000Z, 1530.27 2012-04-29T07:02:36.900000Z, 1530.28 2012-04-29T07:02:37.010000Z, 1530.28 2012-04-29T07:02:37.103000Z, 1530.28 2012-04-29T07:02:37.213000Z, 1530.28 2012-04-29T07:02:37.307000Z, 1530.29 2012-04-29T07:02:37.400000Z, 1530.29 2012-04-29T07:02:37.510000Z, 1530.30 2012-04-29T07:02:37.603000Z, 1530.30 2012-04-29T07:02:37.713000Z, 1530.30 2012-04-29T07:02:37.807000Z, 1530.29 2012-04-29T07:02:37.900000Z, 1530.30 2012-04-29T07:02:38.010000Z, 1530.30 2012-04-29T07:02:38.103000Z, 1530.30 2012-04-29T07:02:38.213000Z, 1530.29 2012-04-29T07:02:38.307000Z, 1530.29 2012-04-29T07:02:38.400000Z, 1530.29 2012-04-29T07:02:38.510000Z, 1530.29 2012-04-29T07:02:38.603000Z, 1530.29 2012-04-29T07:02:38.713000Z, 1530.29 2012-04-29T07:02:38.807000Z, 1530.29 2012-04-29T07:02:38.900000Z, 1530.29 2012-04-29T07:02:39.010000Z, 1530.28 2012-04-29T07:02:39.103000Z, 1530.28 2012-04-29T07:02:39.213000Z, 1530.28 2012-04-29T07:02:39.307000Z, 1530.28 2012-04-29T07:02:39.400000Z, 1530.28 2012-04-29T07:02:39.510000Z, 1530.28 2012-04-29T07:02:39.603000Z, 1530.28 2012-04-29T07:02:39.713000Z, 1530.28 2012-04-29T07:02:39.807000Z, 1530.28 2012-04-29T07:02:39.900000Z, 1530.28 2012-04-29T07:02:40.010000Z, 1530.28 2012-04-29T07:02:40.103000Z, 1530.28 2012-04-29T07:02:40.197000Z, 1530.28 2012-04-29T07:02:40.307000Z, 1530.28 2012-04-29T07:02:40.400000Z, 1530.28 2012-04-29T07:02:40.510000Z, 1530.28 2012-04-29T07:02:40.603000Z, 1530.29 2012-04-29T07:02:40.713000Z, 1530.28 2012-04-29T07:02:40.807000Z, 1530.29 2012-04-29T07:02:40.900000Z, 1530.29 2012-04-29T07:02:41.010000Z, 1530.29 2012-04-29T07:02:41.103000Z, 1530.29 2012-04-29T07:02:41.213000Z, 1530.30 2012-04-29T07:02:41.307000Z, 1530.30 2012-04-29T07:02:41.400000Z, 1530.30 2012-04-29T07:02:41.510000Z, 1530.30 2012-04-29T07:02:41.603000Z, 1530.30 2012-04-29T07:02:41.713000Z, 1530.30 2012-04-29T07:02:41.807000Z, 1530.31 2012-04-29T07:02:41.900000Z, 1530.31 2012-04-29T07:02:42.010000Z, 1530.31 2012-04-29T07:02:42.103000Z, 1530.31 2012-04-29T07:02:42.213000Z, 1530.31 2012-04-29T07:02:42.307000Z, 1530.31 2012-04-29T07:02:42.400000Z, 1530.31 2012-04-29T07:02:42.510000Z, 1530.31 2012-04-29T07:02:42.603000Z, 1530.30 2012-04-29T07:02:42.713000Z, 1530.30 2012-04-29T07:02:42.807000Z, 1530.30 2012-04-29T07:02:42.900000Z, 1530.30 2012-04-29T07:02:43.010000Z, 1530.29 2012-04-29T07:02:43.103000Z, 1530.29 2012-04-29T07:02:43.213000Z, 1530.30 2012-04-29T07:02:43.307000Z, 1530.29 2012-04-29T07:02:43.400000Z, 1530.29 2012-04-29T07:02:43.510000Z, 1530.29 2012-04-29T07:02:43.603000Z, 1530.29 2012-04-29T07:02:43.697000Z, 1530.29 2012-04-29T07:02:43.807000Z, 1530.29 2012-04-29T07:02:43.900000Z, 1530.29 2012-04-29T07:02:44.010000Z, 1530.29 2012-04-29T07:02:44.103000Z, 1530.29 2012-04-29T07:02:44.213000Z, 1530.29 2012-04-29T07:02:44.307000Z, 1530.29 2012-04-29T07:02:44.400000Z, 1530.28 2012-04-29T07:02:44.494000Z, 1530.29 2012-04-29T07:02:44.603000Z, 1530.28 2012-04-29T07:02:44.697000Z, 1530.28 2012-04-29T07:02:44.807000Z, 1530.28 2012-04-29T07:02:44.900000Z, 1530.28 2012-04-29T07:02:45.010000Z, 1530.28 2012-04-29T07:02:45.103000Z, 1530.28 2012-04-29T07:02:45.197000Z, 1530.27 2012-04-29T07:02:45.307000Z, 1530.27 2012-04-29T07:02:45.400000Z, 1530.28 2012-04-29T07:02:45.510000Z, 1530.28 2012-04-29T07:02:45.604000Z, 1530.29 2012-04-29T07:02:45.713000Z, 1530.27 2012-04-29T07:02:45.807000Z, 1530.27 2012-04-29T07:02:45.900000Z, 1530.27 2012-04-29T07:02:46.010000Z, 1530.27 2012-04-29T07:02:46.104000Z, 1530.27 2012-04-29T07:02:46.197000Z, 1530.27 2012-04-29T07:02:46.307000Z, 1530.28 2012-04-29T07:02:46.416000Z, 1530.27 2012-04-29T07:02:46.510000Z, 1530.28 2012-04-29T07:02:46.604000Z, 1530.27 2012-04-29T07:02:46.697000Z, 1530.27 2012-04-29T07:02:46.807000Z, 1530.27 2012-04-29T07:02:46.900000Z, 1530.27 2012-04-29T07:02:47.010000Z, 1530.28 2012-04-29T07:02:47.104000Z, 1530.28 2012-04-29T07:02:47.197000Z, 1530.27 2012-04-29T07:02:47.307000Z, 1530.27 2012-04-29T07:02:47.400000Z, 1530.27 2012-04-29T07:02:47.510000Z, 1530.28 2012-04-29T07:02:47.604000Z, 1530.27 2012-04-29T07:02:47.713000Z, 1530.27 2012-04-29T07:02:47.807000Z, 1530.27 2012-04-29T07:02:47.900000Z, 1530.27 2012-04-29T07:02:48.010000Z, 1530.27 2012-04-29T07:02:48.104000Z, 1530.28 2012-04-29T07:02:48.197000Z, 1530.28 2012-04-29T07:02:48.307000Z, 1530.27 2012-04-29T07:02:48.400000Z, 1530.27 2012-04-29T07:02:48.494000Z, 1530.27 2012-04-29T07:02:48.604000Z, 1530.27 2012-04-29T07:02:48.713000Z, 1530.26 2012-04-29T07:02:48.807000Z, 1530.27 2012-04-29T07:02:48.900000Z, 1530.27 2012-04-29T07:02:48.994000Z, 1530.27 2012-04-29T07:02:49.104000Z, 1530.26 2012-04-29T07:02:49.213000Z, 1530.26 2012-04-29T07:02:49.307000Z, 1530.26 2012-04-29T07:02:49.400000Z, 1530.26 2012-04-29T07:02:49.510000Z, 1530.25 2012-04-29T07:02:49.604000Z, 1530.25 2012-04-29T07:02:49.713000Z, 1530.26 2012-04-29T07:02:49.807000Z, 1530.26 2012-04-29T07:02:49.900000Z, 1530.26 2012-04-29T07:02:50.010000Z, 1530.26 2012-04-29T07:02:50.104000Z, 1530.27 2012-04-29T07:02:50.213000Z, 1530.27 2012-04-29T07:02:50.307000Z, 1530.27 2012-04-29T07:02:50.400000Z, 1530.27 2012-04-29T07:02:50.510000Z, 1530.27 2012-04-29T07:02:50.604000Z, 1530.26 2012-04-29T07:02:50.713000Z, 1530.26 2012-04-29T07:02:50.807000Z, 1530.27 2012-04-29T07:02:50.900000Z, 1530.27 2012-04-29T07:02:50.994000Z, 1530.27 2012-04-29T07:02:51.104000Z, 1530.26 2012-04-29T07:02:51.213000Z, 1530.27 2012-04-29T07:02:51.307000Z, 1530.26 2012-04-29T07:02:51.400000Z, 1530.27 2012-04-29T07:02:51.510000Z, 1530.27 2012-04-29T07:02:51.604000Z, 1530.27 2012-04-29T07:02:51.697000Z, 1530.27 2012-04-29T07:02:51.807000Z, 1530.27 2012-04-29T07:02:51.900000Z, 1530.27 2012-04-29T07:02:52.010000Z, 1530.27 2012-04-29T07:02:52.104000Z, 1530.28 2012-04-29T07:02:52.213000Z, 1530.28 2012-04-29T07:02:52.307000Z, 1530.28 2012-04-29T07:02:52.400000Z, 1530.28 2012-04-29T07:02:52.510000Z, 1530.28 2012-04-29T07:02:52.604000Z, 1530.29 2012-04-29T07:02:52.713000Z, 1530.29 2012-04-29T07:02:52.807000Z, 1530.29 2012-04-29T07:02:52.900000Z, 1530.29 2012-04-29T07:02:52.994000Z, 1530.29 2012-04-29T07:02:53.104000Z, 1530.29 2012-04-29T07:02:53.213000Z, 1530.29 2012-04-29T07:02:53.307000Z, 1530.29 2012-04-29T07:02:53.400000Z, 1530.29 2012-04-29T07:02:53.510000Z, 1530.29 2012-04-29T07:02:53.604000Z, 1530.28 2012-04-29T07:02:53.713000Z, 1530.29 2012-04-29T07:02:53.807000Z, 1530.29 2012-04-29T07:02:53.900000Z, 1530.29 2012-04-29T07:02:54.010000Z, 1530.29 2012-04-29T07:02:54.104000Z, 1530.30 2012-04-29T07:02:54.213000Z, 1530.30 2012-04-29T07:02:54.307000Z, 1530.30 2012-04-29T07:02:54.400000Z, 1530.30 2012-04-29T07:02:54.510000Z, 1530.30 2012-04-29T07:02:54.604000Z, 1530.30 2012-04-29T07:02:54.713000Z, 1530.30 2012-04-29T07:02:54.807000Z, 1530.30 2012-04-29T07:02:54.900000Z, 1530.30 2012-04-29T07:02:55.010000Z, 1530.30 2012-04-29T07:02:55.104000Z, 1530.29 2012-04-29T07:02:55.213000Z, 1530.29 2012-04-29T07:02:55.307000Z, 1530.29 2012-04-29T07:02:55.401000Z, 1530.30 2012-04-29T07:02:55.510000Z, 1530.30 2012-04-29T07:02:55.604000Z, 1530.29 2012-04-29T07:02:55.713000Z, 1530.29 2012-04-29T07:02:55.807000Z, 1530.29 2012-04-29T07:02:55.901000Z, 1530.29 2012-04-29T07:02:56.010000Z, 1530.29 2012-04-29T07:02:56.104000Z, 1530.29 2012-04-29T07:02:56.213000Z, 1530.29 2012-04-29T07:02:56.307000Z, 1530.30 2012-04-29T07:02:56.401000Z, 1530.30 2012-04-29T07:02:56.510000Z, 1530.30 2012-04-29T07:02:56.604000Z, 1530.30 2012-04-29T07:02:56.697000Z, 1530.30 2012-04-29T07:02:56.807000Z, 1530.30 2012-04-29T07:02:56.901000Z, 1530.30 2012-04-29T07:02:57.010000Z, 1530.30 2012-04-29T07:02:57.104000Z, 1530.29 2012-04-29T07:02:57.213000Z, 1530.30 2012-04-29T07:02:57.307000Z, 1530.30 2012-04-29T07:02:57.401000Z, 1530.30 2012-04-29T07:02:57.510000Z, 1530.31 2012-04-29T07:02:57.604000Z, 1530.31 2012-04-29T07:02:57.713000Z, 1530.31 2012-04-29T07:02:57.822000Z, 1530.31 2012-04-29T07:02:57.901000Z, 1530.31 2012-04-29T07:02:58.010000Z, 1530.31 2012-04-29T07:02:58.104000Z, 1530.30 2012-04-29T07:02:58.213000Z, 1530.30 2012-04-29T07:02:58.307000Z, 1530.30 2012-04-29T07:02:58.401000Z, 1530.30 2012-04-29T07:02:58.494000Z, 1530.30 2012-04-29T07:02:58.604000Z, 1530.30 2012-04-29T07:02:58.713000Z, 1530.30 2012-04-29T07:02:58.807000Z, 1530.30 2012-04-29T07:02:58.901000Z, 1530.29 2012-04-29T07:02:59.010000Z, 1530.30 2012-04-29T07:02:59.104000Z, 1530.29 2012-04-29T07:02:59.213000Z, 1530.29 2012-04-29T07:02:59.307000Z, 1530.29 2012-04-29T07:02:59.401000Z, 1530.30 2012-04-29T07:02:59.510000Z, 1530.30 2012-04-29T07:02:59.604000Z, 1530.30 2012-04-29T07:02:59.713000Z, 1530.29 2012-04-29T07:02:59.791000Z, 1530.29 2012-04-29T07:02:59.901000Z, 1530.29 2012-04-29T07:03:00.010000Z, 1530.29 2012-04-29T07:03:00.104000Z, 1530.28 2012-04-29T07:03:00.213000Z, 1530.29 2012-04-29T07:03:00.307000Z, 1530.29 2012-04-29T07:03:00.401000Z, 1530.29 2012-04-29T07:03:00.510000Z, 1530.29 2012-04-29T07:03:00.604000Z, 1530.29 2012-04-29T07:03:00.713000Z, 1530.29 2012-04-29T07:03:00.807000Z, 1530.29 2012-04-29T07:03:00.901000Z, 1530.29 2012-04-29T07:03:01.010000Z, 1530.29 2012-04-29T07:03:01.104000Z, 1530.29 2012-04-29T07:03:01.213000Z, 1530.29 2012-04-29T07:03:01.307000Z, 1530.28 2012-04-29T07:03:01.401000Z, 1530.29 2012-04-29T07:03:01.510000Z, 1530.29 2012-04-29T07:03:01.604000Z, 1530.29 2012-04-29T07:03:01.697000Z, 1530.28 2012-04-29T07:03:01.807000Z, 1530.28 2012-04-29T07:03:01.901000Z, 1530.28 2012-04-29T07:03:02.010000Z, 1530.27 2012-04-29T07:03:02.104000Z, 1530.27 2012-04-29T07:03:02.213000Z, 1530.27 2012-04-29T07:03:02.307000Z, 1530.27 2012-04-29T07:03:02.401000Z, 1530.27 2012-04-29T07:03:02.510000Z, 1530.26 2012-04-29T07:03:02.604000Z, 1530.26 2012-04-29T07:03:02.713000Z, 1530.27 2012-04-29T07:03:02.807000Z, 1530.27 2012-04-29T07:03:02.901000Z, 1530.27 2012-04-29T07:03:03.010000Z, 1530.27 2012-04-29T07:03:03.104000Z, 1530.27 2012-04-29T07:03:03.213000Z, 1530.27 2012-04-29T07:03:03.307000Z, 1530.28 2012-04-29T07:03:03.401000Z, 1530.27 2012-04-29T07:03:03.510000Z, 1530.28 2012-04-29T07:03:03.604000Z, 1530.28 2012-04-29T07:03:03.713000Z, 1530.28 2012-04-29T07:03:03.807000Z, 1530.29 2012-04-29T07:03:03.901000Z, 1530.29 2012-04-29T07:03:04.010000Z, 1530.29 2012-04-29T07:03:04.104000Z, 1530.29 2012-04-29T07:03:04.213000Z, 1530.29 2012-04-29T07:03:04.307000Z, 1530.29 2012-04-29T07:03:04.401000Z, 1530.29 2012-04-29T07:03:04.510000Z, 1530.29 2012-04-29T07:03:04.604000Z, 1530.29 2012-04-29T07:03:04.713000Z, 1530.30 2012-04-29T07:03:04.807000Z, 1530.29 2012-04-29T07:03:04.901000Z, 1530.29 2012-04-29T07:03:05.010000Z, 1530.29 2012-04-29T07:03:05.104000Z, 1530.29 2012-04-29T07:03:05.213000Z, 1530.28 2012-04-29T07:03:05.307000Z, 1530.29 2012-04-29T07:03:05.401000Z, 1530.28 2012-04-29T07:03:05.510000Z, 1530.28 2012-04-29T07:03:05.604000Z, 1530.28 2012-04-29T07:03:05.713000Z, 1530.28 2012-04-29T07:03:05.807000Z, 1530.28 2012-04-29T07:03:05.901000Z, 1530.28 2012-04-29T07:03:06.010000Z, 1530.28 2012-04-29T07:03:06.104000Z, 1530.28 2012-04-29T07:03:06.213000Z, 1530.28 2012-04-29T07:03:06.307000Z, 1530.27 2012-04-29T07:03:06.401000Z, 1530.27 2012-04-29T07:03:06.510000Z, 1530.27 2012-04-29T07:03:06.604000Z, 1530.28 2012-04-29T07:03:06.713000Z, 1530.28 2012-04-29T07:03:06.807000Z, 1530.27 2012-04-29T07:03:06.901000Z, 1530.27 2012-04-29T07:03:07.010000Z, 1530.27 2012-04-29T07:03:07.104000Z, 1530.27 2012-04-29T07:03:07.198000Z, 1530.28 2012-04-29T07:03:07.291000Z, 1530.27 2012-04-29T07:03:07.401000Z, 1530.28 2012-04-29T07:03:07.510000Z, 1530.28 2012-04-29T07:03:07.604000Z, 1530.28 2012-04-29T07:03:07.698000Z, 1530.28 2012-04-29T07:03:07.807000Z, 1530.27 2012-04-29T07:03:07.901000Z, 1530.27 2012-04-29T07:03:08.010000Z, 1530.28 2012-04-29T07:03:08.104000Z, 1530.28 2012-04-29T07:03:08.198000Z, 1530.28 2012-04-29T07:03:08.307000Z, 1530.28 2012-04-29T07:03:08.401000Z, 1530.28 2012-04-29T07:03:08.510000Z, 1530.29 2012-04-29T07:03:08.604000Z, 1530.29 2012-04-29T07:03:08.698000Z, 1530.28 2012-04-29T07:03:08.807000Z, 1530.29 2012-04-29T07:03:08.901000Z, 1530.29 2012-04-29T07:03:09.010000Z, 1530.29 2012-04-29T07:03:09.104000Z, 1530.29 2012-04-29T07:03:09.198000Z, 1530.29 2012-04-29T07:03:09.291000Z, 1530.29 2012-04-29T07:03:09.401000Z, 1530.29 2012-04-29T07:03:09.510000Z, 1530.29 2012-04-29T07:03:09.604000Z, 1530.29 2012-04-29T07:03:09.698000Z, 1530.29 2012-04-29T07:03:09.807000Z, 1530.28 2012-04-29T07:03:09.901000Z, 1530.29 2012-04-29T07:03:10.010000Z, 1530.28 2012-04-29T07:03:10.104000Z, 1530.29 2012-04-29T07:03:10.198000Z, 1530.29 2012-04-29T07:03:10.307000Z, 1530.28 2012-04-29T07:03:10.401000Z, 1530.29 2012-04-29T07:03:10.510000Z, 1530.28 2012-04-29T07:03:10.604000Z, 1530.28 2012-04-29T07:03:10.698000Z, 1530.28 2012-04-29T07:03:10.807000Z, 1530.28 2012-04-29T07:03:10.901000Z, 1530.28 2012-04-29T07:03:10.994000Z, 1530.28 2012-04-29T07:03:11.104000Z, 1530.28 2012-04-29T07:03:11.213000Z, 1530.29 2012-04-29T07:03:11.307000Z, 1530.29 2012-04-29T07:03:11.401000Z, 1530.29 2012-04-29T07:03:11.510000Z, 1530.28 2012-04-29T07:03:11.604000Z, 1530.29 2012-04-29T07:03:11.698000Z, 1530.29 2012-04-29T07:03:11.807000Z, 1530.30 2012-04-29T07:03:11.901000Z, 1530.30 2012-04-29T07:03:12.010000Z, 1530.29 2012-04-29T07:03:12.104000Z, 1530.29 2012-04-29T07:03:12.213000Z, 1530.29 2012-04-29T07:03:12.307000Z, 1530.29 2012-04-29T07:03:12.401000Z, 1530.29 2012-04-29T07:03:12.510000Z, 1530.29 2012-04-29T07:03:12.604000Z, 1530.28 2012-04-29T07:03:12.698000Z, 1530.28 2012-04-29T07:03:12.807000Z, 1530.28 2012-04-29T07:03:12.901000Z, 1530.28 2012-04-29T07:03:13.010000Z, 1530.28 2012-04-29T07:03:13.104000Z, 1530.27 2012-04-29T07:03:13.198000Z, 1530.27 2012-04-29T07:03:13.307000Z, 1530.27 2012-04-29T07:03:13.401000Z, 1530.26 2012-04-29T07:03:13.510000Z, 1530.26 2012-04-29T07:03:13.604000Z, 1530.26 2012-04-29T07:03:13.713000Z, 1530.26 2012-04-29T07:03:13.807000Z, 1530.26 2012-04-29T07:03:13.901000Z, 1530.26 2012-04-29T07:03:14.010000Z, 1530.26 2012-04-29T07:03:14.104000Z, 1530.25 2012-04-29T07:03:14.213000Z, 1530.25 2012-04-29T07:03:14.307000Z, 1530.25 2012-04-29T07:03:14.401000Z, 1530.25 2012-04-29T07:03:14.510000Z, 1530.25 2012-04-29T07:03:14.604000Z, 1530.25 2012-04-29T07:03:14.713000Z, 1530.25 2012-04-29T07:03:14.807000Z, 1530.25 2012-04-29T07:03:14.901000Z, 1530.25 2012-04-29T07:03:14.995000Z, 1530.25 2012-04-29T07:03:15.104000Z, 1530.24 2012-04-29T07:03:15.213000Z, 1530.24 2012-04-29T07:03:15.307000Z, 1530.25 2012-04-29T07:03:15.401000Z, 1530.25 2012-04-29T07:03:15.510000Z, 1530.25 2012-04-29T07:03:15.604000Z, 1530.25 2012-04-29T07:03:15.698000Z, 1530.25 2012-04-29T07:03:15.807000Z, 1530.25 2012-04-29T07:03:15.901000Z, 1530.25 2012-04-29T07:03:16.010000Z, 1530.25 2012-04-29T07:03:16.104000Z, 1530.25 2012-04-29T07:03:16.213000Z, 1530.26 2012-04-29T07:03:16.307000Z, 1530.26 2012-04-29T07:03:16.401000Z, 1530.26 2012-04-29T07:03:16.510000Z, 1530.26 2012-04-29T07:03:16.604000Z, 1530.25 2012-04-29T07:03:16.698000Z, 1530.25 2012-04-29T07:03:16.807000Z, 1530.26 2012-04-29T07:03:16.901000Z, 1530.26 2012-04-29T07:03:17.010000Z, 1530.26 2012-04-29T07:03:17.104000Z, 1530.25 2012-04-29T07:03:17.213000Z, 1530.25 2012-04-29T07:03:17.307000Z, 1530.26 2012-04-29T07:03:17.401000Z, 1530.26 2012-04-29T07:03:17.510000Z, 1530.26 2012-04-29T07:03:17.604000Z, 1530.25 2012-04-29T07:03:17.713000Z, 1530.26 2012-04-29T07:03:17.807000Z, 1530.26 2012-04-29T07:03:17.901000Z, 1530.26 2012-04-29T07:03:18.010000Z, 1530.26 2012-04-29T07:03:18.104000Z, 1530.26 2012-04-29T07:03:18.213000Z, 1530.26 2012-04-29T07:03:18.307000Z, 1530.26 2012-04-29T07:03:18.401000Z, 1530.26 2012-04-29T07:03:18.510000Z, 1530.26 2012-04-29T07:03:18.604000Z, 1530.27 2012-04-29T07:03:18.713000Z, 1530.26 2012-04-29T07:03:18.807000Z, 1530.26 2012-04-29T07:03:18.901000Z, 1530.26 2012-04-29T07:03:19.010000Z, 1530.26 2012-04-29T07:03:19.104000Z, 1530.26 2012-04-29T07:03:19.213000Z, 1530.26 2012-04-29T07:03:19.307000Z, 1530.26 2012-04-29T07:03:19.401000Z, 1530.26 2012-04-29T07:03:19.510000Z, 1530.26 2012-04-29T07:03:19.604000Z, 1530.26 2012-04-29T07:03:19.713000Z, 1530.26 2012-04-29T07:03:19.807000Z, 1530.26 2012-04-29T07:03:19.901000Z, 1530.26 2012-04-29T07:03:20.010000Z, 1530.26 2012-04-29T07:03:20.104000Z, 1530.26 2012-04-29T07:03:20.213000Z, 1530.26 2012-04-29T07:03:20.307000Z, 1530.26 2012-04-29T07:03:20.401000Z, 1530.26 2012-04-29T07:03:20.510000Z, 1530.26 2012-04-29T07:03:20.604000Z, 1530.26 2012-04-29T07:03:20.713000Z, 1530.27 2012-04-29T07:03:20.807000Z, 1530.27 2012-04-29T07:03:20.901000Z, 1530.27 2012-04-29T07:03:21.010000Z, 1530.27 2012-04-29T07:03:21.104000Z, 1530.27 2012-04-29T07:03:21.213000Z, 1530.27 2012-04-29T07:03:21.307000Z, 1530.26 2012-04-29T07:03:21.401000Z, 1530.27 2012-04-29T07:03:21.510000Z, 1530.26 2012-04-29T07:03:21.604000Z, 1530.26 2012-04-29T07:03:21.713000Z, 1530.26 2012-04-29T07:03:21.807000Z, 1530.26 2012-04-29T07:03:21.901000Z, 1530.26 2012-04-29T07:03:22.010000Z, 1530.26 2012-04-29T07:03:22.104000Z, 1530.27 2012-04-29T07:03:22.213000Z, 1530.26 2012-04-29T07:03:22.307000Z, 1530.26 2012-04-29T07:03:22.401000Z, 1530.27 2012-04-29T07:03:22.510000Z, 1530.27 2012-04-29T07:03:22.604000Z, 1530.27 2012-04-29T07:03:22.713000Z, 1530.27 2012-04-29T07:03:22.807000Z, 1530.27 2012-04-29T07:03:22.901000Z, 1530.28 2012-04-29T07:03:23.010000Z, 1530.27 2012-04-29T07:03:23.104000Z, 1530.27 2012-04-29T07:03:23.213000Z, 1530.27 2012-04-29T07:03:23.307000Z, 1530.28 2012-04-29T07:03:23.401000Z, 1530.27 2012-04-29T07:03:23.510000Z, 1530.27 2012-04-29T07:03:23.604000Z, 1530.27 2012-04-29T07:03:23.713000Z, 1530.27 2012-04-29T07:03:23.807000Z, 1530.27 2012-04-29T07:03:23.901000Z, 1530.27 2012-04-29T07:03:24.010000Z, 1530.27 2012-04-29T07:03:24.104000Z, 1530.27 2012-04-29T07:03:24.213000Z, 1530.26 2012-04-29T07:03:24.307000Z, 1530.27 2012-04-29T07:03:24.401000Z, 1530.26 2012-04-29T07:03:24.510000Z, 1530.26 2012-04-29T07:03:24.604000Z, 1530.26 2012-04-29T07:03:24.713000Z, 1530.26 2012-04-29T07:03:24.792000Z, 1530.25 2012-04-29T07:03:24.901000Z, 1530.25 2012-04-29T07:03:25.010000Z, 1530.25 2012-04-29T07:03:25.104000Z, 1530.24 2012-04-29T07:03:25.213000Z, 1530.24 2012-04-29T07:03:25.307000Z, 1530.25 2012-04-29T07:03:25.401000Z, 1530.24 2012-04-29T07:03:25.510000Z, 1530.25 2012-04-29T07:03:25.604000Z, 1530.25 2012-04-29T07:03:25.713000Z, 1530.25 2012-04-29T07:03:25.807000Z, 1530.25 2012-04-29T07:03:25.901000Z, 1530.26 2012-04-29T07:03:26.010000Z, 1530.26 2012-04-29T07:03:26.104000Z, 1530.26 2012-04-29T07:03:26.213000Z, 1530.26 2012-04-29T07:03:26.307000Z, 1530.26 2012-04-29T07:03:26.401000Z, 1530.26 2012-04-29T07:03:26.510000Z, 1530.26 2012-04-29T07:03:26.604000Z, 1530.26 2012-04-29T07:03:26.713000Z, 1530.26 2012-04-29T07:03:26.807000Z, 1530.26 2012-04-29T07:03:26.901000Z, 1530.26 2012-04-29T07:03:27.010000Z, 1530.26 2012-04-29T07:03:27.104000Z, 1530.26 2012-04-29T07:03:27.213000Z, 1530.27 2012-04-29T07:03:27.307000Z, 1530.27 2012-04-29T07:03:27.401000Z, 1530.26 2012-04-29T07:03:27.510000Z, 1530.26 2012-04-29T07:03:27.604000Z, 1530.26 2012-04-29T07:03:27.713000Z, 1530.26 2012-04-29T07:03:27.807000Z, 1530.26 2012-04-29T07:03:27.901000Z, 1530.25 2012-04-29T07:03:27.995000Z, 1530.25 2012-04-29T07:03:28.104000Z, 1530.25 2012-04-29T07:03:28.213000Z, 1530.25 2012-04-29T07:03:28.307000Z, 1530.26 2012-04-29T07:03:28.401000Z, 1530.25 2012-04-29T07:03:28.510000Z, 1530.25 2012-04-29T07:03:28.604000Z, 1530.24 2012-04-29T07:03:28.713000Z, 1530.24 2012-04-29T07:03:28.807000Z, 1530.25 2012-04-29T07:03:28.901000Z, 1530.25 2012-04-29T07:03:29.010000Z, 1530.25 2012-04-29T07:03:29.104000Z, 1530.25 2012-04-29T07:03:29.213000Z, 1530.24 2012-04-29T07:03:29.307000Z, 1530.24 2012-04-29T07:03:29.401000Z, 1530.24 2012-04-29T07:03:29.510000Z, 1530.24 2012-04-29T07:03:29.604000Z, 1530.24 2012-04-29T07:03:29.698000Z, 1530.24 2012-04-29T07:03:29.807000Z, 1530.24 2012-04-29T07:03:29.901000Z, 1530.24 2012-04-29T07:03:30.010000Z, 1530.24 2012-04-29T07:03:30.104000Z, 1530.24 2012-04-29T07:03:30.198000Z, 1530.24 2012-04-29T07:03:30.307000Z, 1530.24 2012-04-29T07:03:30.401000Z, 1530.24 2012-04-29T07:03:30.510000Z, 1530.24 2012-04-29T07:03:30.604000Z, 1530.24 2012-04-29T07:03:30.698000Z, 1530.23 2012-04-29T07:03:30.807000Z, 1530.23 2012-04-29T07:03:30.901000Z, 1530.23 2012-04-29T07:03:31.010000Z, 1530.24 2012-04-29T07:03:31.104000Z, 1530.23 2012-04-29T07:03:31.198000Z, 1530.23 2012-04-29T07:03:31.307000Z, 1530.23 2012-04-29T07:03:31.401000Z, 1530.23 2012-04-29T07:03:31.510000Z, 1530.23 2012-04-29T07:03:31.604000Z, 1530.23 2012-04-29T07:03:31.698000Z, 1530.23 2012-04-29T07:03:31.807000Z, 1530.23 2012-04-29T07:03:31.901000Z, 1530.23 2012-04-29T07:03:32.010000Z, 1530.23 2012-04-29T07:03:32.104000Z, 1530.24 2012-04-29T07:03:32.198000Z, 1530.24 2012-04-29T07:03:32.307000Z, 1530.23 2012-04-29T07:03:32.401000Z, 1530.24 2012-04-29T07:03:32.510000Z, 1530.23 2012-04-29T07:03:32.604000Z, 1530.23 2012-04-29T07:03:32.698000Z, 1530.23 2012-04-29T07:03:32.807000Z, 1530.22 2012-04-29T07:03:32.901000Z, 1530.23 2012-04-29T07:03:33.010000Z, 1530.22 2012-04-29T07:03:33.104000Z, 1530.23 2012-04-29T07:03:33.198000Z, 1530.23 2012-04-29T07:03:33.307000Z, 1530.23 2012-04-29T07:03:33.401000Z, 1530.23 2012-04-29T07:03:33.510000Z, 1530.24 2012-04-29T07:03:33.604000Z, 1530.24 2012-04-29T07:03:33.698000Z, 1530.23 2012-04-29T07:03:33.807000Z, 1530.23 2012-04-29T07:03:33.901000Z, 1530.24 2012-04-29T07:03:34.010000Z, 1530.24 2012-04-29T07:03:34.104000Z, 1530.24 2012-04-29T07:03:34.198000Z, 1530.24 2012-04-29T07:03:34.307000Z, 1530.24 2012-04-29T07:03:34.401000Z, 1530.24 2012-04-29T07:03:34.510000Z, 1530.24 2012-04-29T07:03:34.604000Z, 1530.24 2012-04-29T07:03:34.714000Z, 1530.25 2012-04-29T07:03:34.807000Z, 1530.25 2012-04-29T07:03:34.901000Z, 1530.25 2012-04-29T07:03:34.995000Z, 1530.25 2012-04-29T07:03:35.104000Z, 1530.25 2012-04-29T07:03:35.198000Z, 1530.25 2012-04-29T07:03:35.307000Z, 1530.25 2012-04-29T07:03:35.401000Z, 1530.25 2012-04-29T07:03:35.510000Z, 1530.26 2012-04-29T07:03:35.604000Z, 1530.26 2012-04-29T07:03:35.698000Z, 1530.25 2012-04-29T07:03:35.807000Z, 1530.25 2012-04-29T07:03:35.901000Z, 1530.26 2012-04-29T07:03:36.010000Z, 1530.25 2012-04-29T07:03:36.104000Z, 1530.25 2012-04-29T07:03:36.214000Z, 1530.25 2012-04-29T07:03:36.307000Z, 1530.25 2012-04-29T07:03:36.401000Z, 1530.25 2012-04-29T07:03:36.510000Z, 1530.25 2012-04-29T07:03:36.604000Z, 1530.25 2012-04-29T07:03:36.698000Z, 1530.24 2012-04-29T07:03:36.807000Z, 1530.25 2012-04-29T07:03:36.901000Z, 1530.25 2012-04-29T07:03:37.010000Z, 1530.25 2012-04-29T07:03:37.104000Z, 1530.25 2012-04-29T07:03:37.198000Z, 1530.25 2012-04-29T07:03:37.307000Z, 1530.25 2012-04-29T07:03:37.401000Z, 1530.25 2012-04-29T07:03:37.510000Z, 1530.25 2012-04-29T07:03:37.604000Z, 1530.25 2012-04-29T07:03:37.714000Z, 1530.25 2012-04-29T07:03:37.807000Z, 1530.25 2012-04-29T07:03:37.901000Z, 1530.25 2012-04-29T07:03:38.010000Z, 1530.25 2012-04-29T07:03:38.104000Z, 1530.25 2012-04-29T07:03:38.198000Z, 1530.25 2012-04-29T07:03:38.307000Z, 1530.25 2012-04-29T07:03:38.401000Z, 1530.25 2012-04-29T07:03:38.510000Z, 1530.25 2012-04-29T07:03:38.604000Z, 1530.26 2012-04-29T07:03:38.714000Z, 1530.25 2012-04-29T07:03:38.807000Z, 1530.25 2012-04-29T07:03:38.901000Z, 1530.25 2012-04-29T07:03:39.010000Z, 1530.25 2012-04-29T07:03:39.104000Z, 1530.25 2012-04-29T07:03:39.214000Z, 1530.24 2012-04-29T07:03:39.307000Z, 1530.24 2012-04-29T07:03:39.401000Z, 1530.24 2012-04-29T07:03:39.510000Z, 1530.24 2012-04-29T07:03:39.604000Z, 1530.25 2012-04-29T07:03:39.714000Z, 1530.25 2012-04-29T07:03:39.807000Z, 1530.24 2012-04-29T07:03:39.901000Z, 1530.25 2012-04-29T07:03:40.010000Z, 1530.25 2012-04-29T07:03:40.104000Z, 1530.24 2012-04-29T07:03:40.214000Z, 1530.24 2012-04-29T07:03:40.307000Z, 1530.24 2012-04-29T07:03:40.401000Z, 1530.24 2012-04-29T07:03:40.510000Z, 1530.24 2012-04-29T07:03:40.604000Z, 1530.24 2012-04-29T07:03:40.714000Z, 1530.24 2012-04-29T07:03:40.792000Z, 1530.24 2012-04-29T07:03:40.901000Z, 1530.24 2012-04-29T07:03:41.010000Z, 1530.23 2012-04-29T07:03:41.104000Z, 1530.23 2012-04-29T07:03:41.214000Z, 1530.23 2012-04-29T07:03:41.307000Z, 1530.23 2012-04-29T07:03:41.401000Z, 1530.22 2012-04-29T07:03:41.510000Z, 1530.23 2012-04-29T07:03:41.604000Z, 1530.22 2012-04-29T07:03:41.714000Z, 1530.22 2012-04-29T07:03:41.807000Z, 1530.22 2012-04-29T07:03:41.917000Z, 1530.22 2012-04-29T07:03:42.010000Z, 1530.22 2012-04-29T07:03:42.104000Z, 1530.22 2012-04-29T07:03:42.214000Z, 1530.22 2012-04-29T07:03:42.307000Z, 1530.22 2012-04-29T07:03:42.401000Z, 1530.22 2012-04-29T07:03:42.510000Z, 1530.22 2012-04-29T07:03:42.604000Z, 1530.21 2012-04-29T07:03:42.714000Z, 1530.22 2012-04-29T07:03:42.807000Z, 1530.22 2012-04-29T07:03:42.901000Z, 1530.22 2012-04-29T07:03:43.010000Z, 1530.22 2012-04-29T07:03:43.104000Z, 1530.22 2012-04-29T07:03:43.214000Z, 1530.22 2012-04-29T07:03:43.307000Z, 1530.22 2012-04-29T07:03:43.401000Z, 1530.22 2012-04-29T07:03:43.510000Z, 1530.22 2012-04-29T07:03:43.604000Z, 1530.22 2012-04-29T07:03:43.714000Z, 1530.22 2012-04-29T07:03:43.807000Z, 1530.22 2012-04-29T07:03:43.901000Z, 1530.22 2012-04-29T07:03:44.011000Z, 1530.22 2012-04-29T07:03:44.104000Z, 1530.22 2012-04-29T07:03:44.214000Z, 1530.22 2012-04-29T07:03:44.307000Z, 1530.22 2012-04-29T07:03:44.401000Z, 1530.22 2012-04-29T07:03:44.511000Z, 1530.22 2012-04-29T07:03:44.604000Z, 1530.22 2012-04-29T07:03:44.714000Z, 1530.22 2012-04-29T07:03:44.807000Z, 1530.22 2012-04-29T07:03:44.917000Z, 1530.22 2012-04-29T07:03:45.011000Z, 1530.22 2012-04-29T07:03:45.104000Z, 1530.21 2012-04-29T07:03:45.214000Z, 1530.22 2012-04-29T07:03:45.307000Z, 1530.22 2012-04-29T07:03:45.401000Z, 1530.22 2012-04-29T07:03:45.511000Z, 1530.22 2012-04-29T07:03:45.604000Z, 1530.22 2012-04-29T07:03:45.714000Z, 1530.22 2012-04-29T07:03:45.807000Z, 1530.21 2012-04-29T07:03:45.901000Z, 1530.21 2012-04-29T07:03:46.011000Z, 1530.21 2012-04-29T07:03:46.104000Z, 1530.21 2012-04-29T07:03:46.214000Z, 1530.21 2012-04-29T07:03:46.307000Z, 1530.22 2012-04-29T07:03:46.401000Z, 1530.22 2012-04-29T07:03:46.511000Z, 1530.22 2012-04-29T07:03:46.604000Z, 1530.22 2012-04-29T07:03:46.729000Z, 1530.22 2012-04-29T07:03:46.807000Z, 1530.22 2012-04-29T07:03:46.901000Z, 1530.22 2012-04-29T07:03:47.011000Z, 1530.22 2012-04-29T07:03:47.104000Z, 1530.22 2012-04-29T07:03:47.198000Z, 1530.22 2012-04-29T07:03:47.307000Z, 1530.22 2012-04-29T07:03:47.401000Z, 1530.22 2012-04-29T07:03:47.511000Z, 1530.22 2012-04-29T07:03:47.604000Z, 1530.22 2012-04-29T07:03:47.714000Z, 1530.22 2012-04-29T07:03:47.807000Z, 1530.22 2012-04-29T07:03:47.901000Z, 1530.22 2012-04-29T07:03:48.011000Z, 1530.22 2012-04-29T07:03:48.104000Z, 1530.22 2012-04-29T07:03:48.214000Z, 1530.22 2012-04-29T07:03:48.307000Z, 1530.22 2012-04-29T07:03:48.401000Z, 1530.22 2012-04-29T07:03:48.495000Z, 1530.22 2012-04-29T07:03:48.604000Z, 1530.22 2012-04-29T07:03:48.714000Z, 1530.22 2012-04-29T07:03:48.807000Z, 1530.22 2012-04-29T07:03:48.901000Z, 1530.22 2012-04-29T07:03:49.011000Z, 1530.22 2012-04-29T07:03:49.104000Z, 1530.22 2012-04-29T07:03:49.214000Z, 1530.22 2012-04-29T07:03:49.307000Z, 1530.22 2012-04-29T07:03:49.401000Z, 1530.22 2012-04-29T07:03:49.511000Z, 1530.22 2012-04-29T07:03:49.604000Z, 1530.22 2012-04-29T07:03:49.714000Z, 1530.22 2012-04-29T07:03:49.807000Z, 1530.22 2012-04-29T07:03:49.901000Z, 1530.22 2012-04-29T07:03:50.011000Z, 1530.22 2012-04-29T07:03:50.104000Z, 1530.22 2012-04-29T07:03:50.214000Z, 1530.22 2012-04-29T07:03:50.307000Z, 1530.22 2012-04-29T07:03:50.401000Z, 1530.22 2012-04-29T07:03:50.511000Z, 1530.22 2012-04-29T07:03:50.604000Z, 1530.22 2012-04-29T07:03:50.714000Z, 1530.22 2012-04-29T07:03:50.807000Z, 1530.23 2012-04-29T07:03:50.901000Z, 1530.23 2012-04-29T07:03:51.011000Z, 1530.23 2012-04-29T07:03:51.104000Z, 1530.23 2012-04-29T07:03:51.214000Z, 1530.23 2012-04-29T07:03:51.307000Z, 1530.23 2012-04-29T07:03:51.401000Z, 1530.23 2012-04-29T07:03:51.511000Z, 1530.23 2012-04-29T07:03:51.604000Z, 1530.23 2012-04-29T07:03:51.714000Z, 1530.23 2012-04-29T07:03:51.807000Z, 1530.23 2012-04-29T07:03:51.901000Z, 1530.23 2012-04-29T07:03:52.011000Z, 1530.23 2012-04-29T07:03:52.104000Z, 1530.23 2012-04-29T07:03:52.198000Z, 1530.23 2012-04-29T07:03:52.307000Z, 1530.23 2012-04-29T07:03:52.401000Z, 1530.23 2012-04-29T07:03:52.495000Z, 1530.23 2012-04-29T07:03:52.604000Z, 1530.23 2012-04-29T07:03:52.698000Z, 1530.23 2012-04-29T07:03:52.807000Z, 1530.23 2012-04-29T07:03:52.901000Z, 1530.22 2012-04-29T07:03:53.011000Z, 1530.22 2012-04-29T07:03:53.104000Z, 1530.22 2012-04-29T07:03:53.198000Z, 1530.22 2012-04-29T07:03:53.307000Z, 1530.22 2012-04-29T07:03:53.401000Z, 1530.22 2012-04-29T07:03:53.511000Z, 1530.22 2012-04-29T07:03:53.604000Z, 1530.22 2012-04-29T07:03:53.698000Z, 1530.22 2012-04-29T07:03:53.808000Z, 1530.22 2012-04-29T07:03:53.901000Z, 1530.22 2012-04-29T07:03:54.011000Z, 1530.22 2012-04-29T07:03:54.104000Z, 1530.22 2012-04-29T07:03:54.198000Z, 1530.22 2012-04-29T07:03:54.308000Z, 1530.22 2012-04-29T07:03:54.401000Z, 1530.22 2012-04-29T07:03:54.511000Z, 1530.22 2012-04-29T07:03:54.604000Z, 1530.22 2012-04-29T07:03:54.698000Z, 1530.22 2012-04-29T07:03:54.808000Z, 1530.22 2012-04-29T07:03:54.901000Z, 1530.22 2012-04-29T07:03:55.011000Z, 1530.22 2012-04-29T07:03:55.104000Z, 1530.22 2012-04-29T07:03:55.198000Z, 1530.22 2012-04-29T07:03:55.308000Z, 1530.21 2012-04-29T07:03:55.401000Z, 1530.21 2012-04-29T07:03:55.495000Z, 1530.21 2012-04-29T07:03:55.604000Z, 1530.21 2012-04-29T07:03:55.698000Z, 1530.21 2012-04-29T07:03:55.808000Z, 1530.21 2012-04-29T07:03:55.901000Z, 1530.20 2012-04-29T07:03:55.995000Z, 1530.20 2012-04-29T07:03:56.104000Z, 1530.20 2012-04-29T07:03:56.198000Z, 1530.21 2012-04-29T07:03:56.308000Z, 1530.21 2012-04-29T07:03:56.401000Z, 1530.21 2012-04-29T07:03:56.511000Z, 1530.21 2012-04-29T07:03:56.604000Z, 1530.21 2012-04-29T07:03:56.698000Z, 1530.20 2012-04-29T07:03:56.808000Z, 1530.20 2012-04-29T07:03:56.901000Z, 1530.20 2012-04-29T07:03:56.995000Z, 1530.21 2012-04-29T07:03:57.104000Z, 1530.21 2012-04-29T07:03:57.198000Z, 1530.21 2012-04-29T07:03:57.308000Z, 1530.20 2012-04-29T07:03:57.401000Z, 1530.20 2012-04-29T07:03:57.511000Z, 1530.20 2012-04-29T07:03:57.604000Z, 1530.20 2012-04-29T07:03:57.698000Z, 1530.21 2012-04-29T07:03:57.808000Z, 1530.21 2012-04-29T07:03:57.901000Z, 1530.21 2012-04-29T07:03:58.011000Z, 1530.20 2012-04-29T07:03:58.104000Z, 1530.20 2012-04-29T07:03:58.198000Z, 1530.20 2012-04-29T07:03:58.308000Z, 1530.20 2012-04-29T07:03:58.401000Z, 1530.20 2012-04-29T07:03:58.511000Z, 1530.20 2012-04-29T07:03:58.604000Z, 1530.20 2012-04-29T07:03:58.698000Z, 1530.20 2012-04-29T07:03:58.808000Z, 1530.20 2012-04-29T07:03:58.901000Z, 1530.20 2012-04-29T07:03:59.011000Z, 1530.20 2012-04-29T07:03:59.104000Z, 1530.20 2012-04-29T07:03:59.214000Z, 1530.20 2012-04-29T07:03:59.308000Z, 1530.20 2012-04-29T07:03:59.401000Z, 1530.20 2012-04-29T07:03:59.511000Z, 1530.20 2012-04-29T07:03:59.604000Z, 1530.20 2012-04-29T07:03:59.698000Z, 1530.21 2012-04-29T07:03:59.808000Z, 1530.21 2012-04-29T07:03:59.901000Z, 1530.21 2012-04-29T07:04:00.011000Z, 1530.21 2012-04-29T07:04:00.104000Z, 1530.21 2012-04-29T07:04:00.214000Z, 1530.22 2012-04-29T07:04:00.308000Z, 1530.22 2012-04-29T07:04:00.401000Z, 1530.22 2012-04-29T07:04:00.511000Z, 1530.22 2012-04-29T07:04:00.604000Z, 1530.22 2012-04-29T07:04:00.714000Z, 1530.22 2012-04-29T07:04:00.808000Z, 1530.22 2012-04-29T07:04:00.901000Z, 1530.23 2012-04-29T07:04:01.011000Z, 1530.23 2012-04-29T07:04:01.104000Z, 1530.22 2012-04-29T07:04:01.214000Z, 1530.22 2012-04-29T07:04:01.308000Z, 1530.22 2012-04-29T07:04:01.401000Z, 1530.22 2012-04-29T07:04:01.495000Z, 1530.22 2012-04-29T07:04:01.604000Z, 1530.22 2012-04-29T07:04:01.714000Z, 1530.22 2012-04-29T07:04:01.808000Z, 1530.22 2012-04-29T07:04:01.901000Z, 1530.22 2012-04-29T07:04:02.011000Z, 1530.22 2012-04-29T07:04:02.104000Z, 1530.22 2012-04-29T07:04:02.214000Z, 1530.22 2012-04-29T07:04:02.308000Z, 1530.22 2012-04-29T07:04:02.401000Z, 1530.22 2012-04-29T07:04:02.511000Z, 1530.22 2012-04-29T07:04:02.604000Z, 1530.23 2012-04-29T07:04:02.714000Z, 1530.23 2012-04-29T07:04:02.808000Z, 1530.23 2012-04-29T07:04:02.901000Z, 1530.23 2012-04-29T07:04:03.011000Z, 1530.23 2012-04-29T07:04:03.104000Z, 1530.22 2012-04-29T07:04:03.214000Z, 1530.22 2012-04-29T07:04:03.308000Z, 1530.22 2012-04-29T07:04:03.401000Z, 1530.22 2012-04-29T07:04:03.495000Z, 1530.22 2012-04-29T07:04:03.605000Z, 1530.22 2012-04-29T07:04:03.730000Z, 1530.22 2012-04-29T07:04:03.808000Z, 1530.22 2012-04-29T07:04:03.901000Z, 1530.21 2012-04-29T07:04:04.011000Z, 1530.21 2012-04-29T07:04:04.105000Z, 1530.21 2012-04-29T07:04:04.198000Z, 1530.21 2012-04-29T07:04:04.308000Z, 1530.21 2012-04-29T07:04:04.401000Z, 1530.21 2012-04-29T07:04:04.511000Z, 1530.21 2012-04-29T07:04:04.605000Z, 1530.22 2012-04-29T07:04:04.714000Z, 1530.22 2012-04-29T07:04:04.808000Z, 1530.22 2012-04-29T07:04:04.901000Z, 1530.22 2012-04-29T07:04:05.011000Z, 1530.22 2012-04-29T07:04:05.105000Z, 1530.23 2012-04-29T07:04:05.214000Z, 1530.23 2012-04-29T07:04:05.308000Z, 1530.23 2012-04-29T07:04:05.401000Z, 1530.23 2012-04-29T07:04:05.511000Z, 1530.23 2012-04-29T07:04:05.605000Z, 1530.23 2012-04-29T07:04:05.714000Z, 1530.23 2012-04-29T07:04:05.808000Z, 1530.24 2012-04-29T07:04:05.901000Z, 1530.24 2012-04-29T07:04:06.011000Z, 1530.24 2012-04-29T07:04:06.105000Z, 1530.23 2012-04-29T07:04:06.214000Z, 1530.23 2012-04-29T07:04:06.308000Z, 1530.23 2012-04-29T07:04:06.401000Z, 1530.23 2012-04-29T07:04:06.511000Z, 1530.23 2012-04-29T07:04:06.605000Z, 1530.23 2012-04-29T07:04:06.714000Z, 1530.23 2012-04-29T07:04:06.808000Z, 1530.23 2012-04-29T07:04:06.901000Z, 1530.23 2012-04-29T07:04:07.011000Z, 1530.22 2012-04-29T07:04:07.105000Z, 1530.22 2012-04-29T07:04:07.214000Z, 1530.22 2012-04-29T07:04:07.308000Z, 1530.22 2012-04-29T07:04:07.401000Z, 1530.21 2012-04-29T07:04:07.511000Z, 1530.22 2012-04-29T07:04:07.605000Z, 1530.22 2012-04-29T07:04:07.714000Z, 1530.22 2012-04-29T07:04:07.808000Z, 1530.22 2012-04-29T07:04:07.901000Z, 1530.22 2012-04-29T07:04:08.011000Z, 1530.22 2012-04-29T07:04:08.105000Z, 1530.23 2012-04-29T07:04:08.214000Z, 1530.23 2012-04-29T07:04:08.308000Z, 1530.22 2012-04-29T07:04:08.401000Z, 1530.23 2012-04-29T07:04:08.511000Z, 1530.23 2012-04-29T07:04:08.605000Z, 1530.23 2012-04-29T07:04:08.714000Z, 1530.23 2012-04-29T07:04:08.808000Z, 1530.23 2012-04-29T07:04:08.901000Z, 1530.23 2012-04-29T07:04:09.011000Z, 1530.23 2012-04-29T07:04:09.105000Z, 1530.23 2012-04-29T07:04:09.198000Z, 1530.22 2012-04-29T07:04:09.308000Z, 1530.23 2012-04-29T07:04:09.401000Z, 1530.23 2012-04-29T07:04:09.511000Z, 1530.23 2012-04-29T07:04:09.605000Z, 1530.23 2012-04-29T07:04:09.714000Z, 1530.23 2012-04-29T07:04:09.808000Z, 1530.23 2012-04-29T07:04:09.901000Z, 1530.23 2012-04-29T07:04:10.011000Z, 1530.23 2012-04-29T07:04:10.105000Z, 1530.23 2012-04-29T07:04:10.198000Z, 1530.23 2012-04-29T07:04:10.308000Z, 1530.23 2012-04-29T07:04:10.401000Z, 1530.23 2012-04-29T07:04:10.511000Z, 1530.23 2012-04-29T07:04:10.605000Z, 1530.23 2012-04-29T07:04:10.698000Z, 1530.23 2012-04-29T07:04:10.808000Z, 1530.23 2012-04-29T07:04:10.901000Z, 1530.23 2012-04-29T07:04:11.011000Z, 1530.24 2012-04-29T07:04:11.105000Z, 1530.24 2012-04-29T07:04:11.214000Z, 1530.24 2012-04-29T07:04:11.308000Z, 1530.24 2012-04-29T07:04:11.401000Z, 1530.25 2012-04-29T07:04:11.511000Z, 1530.25 2012-04-29T07:04:11.605000Z, 1530.25 2012-04-29T07:04:11.714000Z, 1530.25 2012-04-29T07:04:11.808000Z, 1530.25 2012-04-29T07:04:11.901000Z, 1530.25 2012-04-29T07:04:12.011000Z, 1530.25 2012-04-29T07:04:12.105000Z, 1530.25 2012-04-29T07:04:12.214000Z, 1530.25 2012-04-29T07:04:12.308000Z, 1530.25 2012-04-29T07:04:12.401000Z, 1530.24 2012-04-29T07:04:12.495000Z, 1530.24 2012-04-29T07:04:12.605000Z, 1530.24 2012-04-29T07:04:12.714000Z, 1530.23 2012-04-29T07:04:12.808000Z, 1530.24 2012-04-29T07:04:12.901000Z, 1530.24 2012-04-29T07:04:13.011000Z, 1530.24 2012-04-29T07:04:13.105000Z, 1530.23 2012-04-29T07:04:13.214000Z, 1530.23 2012-04-29T07:04:13.308000Z, 1530.23 2012-04-29T07:04:13.402000Z, 1530.23 2012-04-29T07:04:13.511000Z, 1530.24 2012-04-29T07:04:13.605000Z, 1530.24 2012-04-29T07:04:13.714000Z, 1530.24 2012-04-29T07:04:13.808000Z, 1530.24 2012-04-29T07:04:13.902000Z, 1530.24 2012-04-29T07:04:14.011000Z, 1530.25 2012-04-29T07:04:14.105000Z, 1530.25 2012-04-29T07:04:14.214000Z, 1530.25 2012-04-29T07:04:14.308000Z, 1530.24 2012-04-29T07:04:14.402000Z, 1530.25 2012-04-29T07:04:14.511000Z, 1530.25 2012-04-29T07:04:14.605000Z, 1530.26 2012-04-29T07:04:14.698000Z, 1530.25 2012-04-29T07:04:14.808000Z, 1530.25 2012-04-29T07:04:14.902000Z, 1530.26 2012-04-29T07:04:15.011000Z, 1530.26 2012-04-29T07:04:15.105000Z, 1530.26 2012-04-29T07:04:15.198000Z, 1530.26 2012-04-29T07:04:15.308000Z, 1530.26 2012-04-29T07:04:15.402000Z, 1530.26 2012-04-29T07:04:15.511000Z, 1530.25 2012-04-29T07:04:15.605000Z, 1530.25 2012-04-29T07:04:15.698000Z, 1530.25 2012-04-29T07:04:15.808000Z, 1530.25 2012-04-29T07:04:15.902000Z, 1530.25 2012-04-29T07:04:16.011000Z, 1530.25 2012-04-29T07:04:16.105000Z, 1530.25 2012-04-29T07:04:16.198000Z, 1530.25 2012-04-29T07:04:16.292000Z, 1530.25 2012-04-29T07:04:16.402000Z, 1530.25 2012-04-29T07:04:16.495000Z, 1530.25 2012-04-29T07:04:16.605000Z, 1530.24 2012-04-29T07:04:16.698000Z, 1530.24 2012-04-29T07:04:16.808000Z, 1530.24 2012-04-29T07:04:16.902000Z, 1530.24 2012-04-29T07:04:17.011000Z, 1530.24 2012-04-29T07:04:17.105000Z, 1530.24 2012-04-29T07:04:17.198000Z, 1530.24 2012-04-29T07:04:17.308000Z, 1530.24 2012-04-29T07:04:17.402000Z, 1530.23 2012-04-29T07:04:17.495000Z, 1530.24 2012-04-29T07:04:17.605000Z, 1530.24 2012-04-29T07:04:17.698000Z, 1530.24 2012-04-29T07:04:17.808000Z, 1530.24 2012-04-29T07:04:17.902000Z, 1530.23 2012-04-29T07:04:18.011000Z, 1530.24 2012-04-29T07:04:18.105000Z, 1530.24 2012-04-29T07:04:18.198000Z, 1530.24 2012-04-29T07:04:18.308000Z, 1530.24 2012-04-29T07:04:18.402000Z, 1530.24 2012-04-29T07:04:18.511000Z, 1530.24 2012-04-29T07:04:18.605000Z, 1530.24 2012-04-29T07:04:18.698000Z, 1530.24 2012-04-29T07:04:18.808000Z, 1530.24 2012-04-29T07:04:18.902000Z, 1530.23 2012-04-29T07:04:19.011000Z, 1530.23 2012-04-29T07:04:19.105000Z, 1530.23 2012-04-29T07:04:19.198000Z, 1530.24 2012-04-29T07:04:19.308000Z, 1530.24 2012-04-29T07:04:19.402000Z, 1530.24 2012-04-29T07:04:19.511000Z, 1530.24 2012-04-29T07:04:19.605000Z, 1530.24 2012-04-29T07:04:19.698000Z, 1530.24 2012-04-29T07:04:19.808000Z, 1530.25 2012-04-29T07:04:19.902000Z, 1530.25 2012-04-29T07:04:20.011000Z, 1530.25 2012-04-29T07:04:20.105000Z, 1530.25 2012-04-29T07:04:20.198000Z, 1530.25 2012-04-29T07:04:20.308000Z, 1530.25 2012-04-29T07:04:20.402000Z, 1530.25 2012-04-29T07:04:20.511000Z, 1530.25 2012-04-29T07:04:20.605000Z, 1530.25 2012-04-29T07:04:20.698000Z, 1530.25 2012-04-29T07:04:20.808000Z, 1530.25 2012-04-29T07:04:20.902000Z, 1530.26 2012-04-29T07:04:21.011000Z, 1530.25 2012-04-29T07:04:21.105000Z, 1530.26 2012-04-29T07:04:21.198000Z, 1530.26 2012-04-29T07:04:21.308000Z, 1530.26 2012-04-29T07:04:21.402000Z, 1530.26 2012-04-29T07:04:21.511000Z, 1530.25 2012-04-29T07:04:21.605000Z, 1530.25 2012-04-29T07:04:21.698000Z, 1530.25 2012-04-29T07:04:21.808000Z, 1530.25 2012-04-29T07:04:21.902000Z, 1530.26 2012-04-29T07:04:22.011000Z, 1530.26 2012-04-29T07:04:22.105000Z, 1530.26 2012-04-29T07:04:22.198000Z, 1530.26 2012-04-29T07:04:22.308000Z, 1530.26 2012-04-29T07:04:22.402000Z, 1530.26 2012-04-29T07:04:22.511000Z, 1530.26 2012-04-29T07:04:22.605000Z, 1530.26 2012-04-29T07:04:22.698000Z, 1530.26 2012-04-29T07:04:22.808000Z, 1530.26 2012-04-29T07:04:22.902000Z, 1530.26 2012-04-29T07:04:23.011000Z, 1530.26 2012-04-29T07:04:23.105000Z, 1530.26 2012-04-29T07:04:23.199000Z, 1530.26 2012-04-29T07:04:23.308000Z, 1530.25 2012-04-29T07:04:23.402000Z, 1530.25 2012-04-29T07:04:23.511000Z, 1530.25 2012-04-29T07:04:23.605000Z, 1530.25 2012-04-29T07:04:23.699000Z, 1530.25 2012-04-29T07:04:23.808000Z, 1530.24 2012-04-29T07:04:23.902000Z, 1530.24 2012-04-29T07:04:24.011000Z, 1530.24 2012-04-29T07:04:24.105000Z, 1530.24 2012-04-29T07:04:24.199000Z, 1530.24 2012-04-29T07:04:24.308000Z, 1530.24 2012-04-29T07:04:24.402000Z, 1530.24 2012-04-29T07:04:24.511000Z, 1530.24 2012-04-29T07:04:24.605000Z, 1530.24 2012-04-29T07:04:24.714000Z, 1530.24 2012-04-29T07:04:24.808000Z, 1530.24 2012-04-29T07:04:24.902000Z, 1530.24 2012-04-29T07:04:24.995000Z, 1530.24 2012-04-29T07:04:25.105000Z, 1530.25 2012-04-29T07:04:25.214000Z, 1530.25 2012-04-29T07:04:25.308000Z, 1530.26 2012-04-29T07:04:25.402000Z, 1530.25 2012-04-29T07:04:25.511000Z, 1530.25 2012-04-29T07:04:25.605000Z, 1530.24 2012-04-29T07:04:25.699000Z, 1530.25 2012-04-29T07:04:25.808000Z, 1530.25 2012-04-29T07:04:25.902000Z, 1530.25 2012-04-29T07:04:26.011000Z, 1530.26 2012-04-29T07:04:26.105000Z, 1530.26 2012-04-29T07:04:26.199000Z, 1530.25 2012-04-29T07:04:26.308000Z, 1530.26 2012-04-29T07:04:26.402000Z, 1530.26 2012-04-29T07:04:26.511000Z, 1530.25 2012-04-29T07:04:26.605000Z, 1530.25 2012-04-29T07:04:26.714000Z, 1530.25 2012-04-29T07:04:26.808000Z, 1530.25 2012-04-29T07:04:26.902000Z, 1530.25 2012-04-29T07:04:27.011000Z, 1530.25 2012-04-29T07:04:27.105000Z, 1530.25 2012-04-29T07:04:27.199000Z, 1530.25 2012-04-29T07:04:27.308000Z, 1530.25 2012-04-29T07:04:27.402000Z, 1530.25 2012-04-29T07:04:27.511000Z, 1530.25 2012-04-29T07:04:27.605000Z, 1530.25 2012-04-29T07:04:27.714000Z, 1530.25 2012-04-29T07:04:27.808000Z, 1530.25 2012-04-29T07:04:27.902000Z, 1530.25 2012-04-29T07:04:28.011000Z, 1530.25 2012-04-29T07:04:28.105000Z, 1530.25 2012-04-29T07:04:28.214000Z, 1530.24 2012-04-29T07:04:28.308000Z, 1530.24 2012-04-29T07:04:28.402000Z, 1530.24 2012-04-29T07:04:28.511000Z, 1530.24 2012-04-29T07:04:28.605000Z, 1530.24 2012-04-29T07:04:28.714000Z, 1530.24 2012-04-29T07:04:28.808000Z, 1530.24 2012-04-29T07:04:28.902000Z, 1530.25 2012-04-29T07:04:29.011000Z, 1530.25 2012-04-29T07:04:29.105000Z, 1530.24 2012-04-29T07:04:29.214000Z, 1530.25 2012-04-29T07:04:29.308000Z, 1530.25 2012-04-29T07:04:29.402000Z, 1530.25 2012-04-29T07:04:29.511000Z, 1530.25 2012-04-29T07:04:29.605000Z, 1530.25 2012-04-29T07:04:29.714000Z, 1530.25 2012-04-29T07:04:29.808000Z, 1530.24 2012-04-29T07:04:29.902000Z, 1530.25 2012-04-29T07:04:30.011000Z, 1530.24 2012-04-29T07:04:30.105000Z, 1530.24 2012-04-29T07:04:30.199000Z, 1530.24 2012-04-29T07:04:30.308000Z, 1530.24 2012-04-29T07:04:30.402000Z, 1530.24 2012-04-29T07:04:30.511000Z, 1530.24 2012-04-29T07:04:30.605000Z, 1530.24 2012-04-29T07:04:30.714000Z, 1530.24 2012-04-29T07:04:30.808000Z, 1530.24 2012-04-29T07:04:30.902000Z, 1530.24 2012-04-29T07:04:31.011000Z, 1530.24 2012-04-29T07:04:31.105000Z, 1530.24 2012-04-29T07:04:31.214000Z, 1530.25 2012-04-29T07:04:31.308000Z, 1530.25 2012-04-29T07:04:31.402000Z, 1530.25 2012-04-29T07:04:31.511000Z, 1530.24 2012-04-29T07:04:31.605000Z, 1530.25 2012-04-29T07:04:31.714000Z, 1530.25 2012-04-29T07:04:31.808000Z, 1530.25 2012-04-29T07:04:31.902000Z, 1530.25 2012-04-29T07:04:32.011000Z, 1530.25 2012-04-29T07:04:32.105000Z, 1530.25 2012-04-29T07:04:32.199000Z, 1530.25 2012-04-29T07:04:32.308000Z, 1530.25 2012-04-29T07:04:32.402000Z, 1530.25 2012-04-29T07:04:32.511000Z, 1530.26 2012-04-29T07:04:32.605000Z, 1530.26 2012-04-29T07:04:32.714000Z, 1530.26 2012-04-29T07:04:32.808000Z, 1530.26 2012-04-29T07:04:32.902000Z, 1530.26 2012-04-29T07:04:33.011000Z, 1530.26 2012-04-29T07:04:33.105000Z, 1530.26 2012-04-29T07:04:33.214000Z, 1530.26 2012-04-29T07:04:33.308000Z, 1530.26 2012-04-29T07:04:33.402000Z, 1530.26 2012-04-29T07:04:33.511000Z, 1530.26 2012-04-29T07:04:33.605000Z, 1530.26 2012-04-29T07:04:33.699000Z, 1530.26 2012-04-29T07:04:33.808000Z, 1530.27 2012-04-29T07:04:33.902000Z, 1530.27 2012-04-29T07:04:34.011000Z, 1530.27 2012-04-29T07:04:34.105000Z, 1530.28 2012-04-29T07:04:34.199000Z, 1530.28 2012-04-29T07:04:34.308000Z, 1530.28 2012-04-29T07:04:34.402000Z, 1530.28 2012-04-29T07:04:34.511000Z, 1530.28 2012-04-29T07:04:34.605000Z, 1530.27 2012-04-29T07:04:34.714000Z, 1530.27 2012-04-29T07:04:34.808000Z, 1530.27 2012-04-29T07:04:34.902000Z, 1530.27 2012-04-29T07:04:35.011000Z, 1530.27 2012-04-29T07:04:35.105000Z, 1530.27 2012-04-29T07:04:35.199000Z, 1530.27 2012-04-29T07:04:35.308000Z, 1530.26 2012-04-29T07:04:35.402000Z, 1530.26 2012-04-29T07:04:35.511000Z, 1530.26 2012-04-29T07:04:35.605000Z, 1530.27 2012-04-29T07:04:35.714000Z, 1530.26 2012-04-29T07:04:35.808000Z, 1530.26 2012-04-29T07:04:35.902000Z, 1530.26 2012-04-29T07:04:36.011000Z, 1530.26 2012-04-29T07:04:36.105000Z, 1530.26 2012-04-29T07:04:36.199000Z, 1530.25 2012-04-29T07:04:36.308000Z, 1530.25 2012-04-29T07:04:36.402000Z, 1530.25 2012-04-29T07:04:36.496000Z, 1530.24 2012-04-29T07:04:36.605000Z, 1530.24 2012-04-29T07:04:36.714000Z, 1530.23 2012-04-29T07:04:36.808000Z, 1530.24 2012-04-29T07:04:36.902000Z, 1530.24 2012-04-29T07:04:37.011000Z, 1530.24 2012-04-29T07:04:37.105000Z, 1530.24 2012-04-29T07:04:37.199000Z, 1530.24 2012-04-29T07:04:37.308000Z, 1530.25 2012-04-29T07:04:37.402000Z, 1530.24 2012-04-29T07:04:37.511000Z, 1530.24 2012-04-29T07:04:37.605000Z, 1530.25 2012-04-29T07:04:37.699000Z, 1530.24 2012-04-29T07:04:37.808000Z, 1530.25 2012-04-29T07:04:37.902000Z, 1530.25 2012-04-29T07:04:38.011000Z, 1530.24 2012-04-29T07:04:38.105000Z, 1530.25 2012-04-29T07:04:38.214000Z, 1530.25 2012-04-29T07:04:38.308000Z, 1530.25 2012-04-29T07:04:38.402000Z, 1530.25 2012-04-29T07:04:38.511000Z, 1530.25 2012-04-29T07:04:38.605000Z, 1530.25 2012-04-29T07:04:38.699000Z, 1530.25 2012-04-29T07:04:38.824000Z, 1530.25 2012-04-29T07:04:38.902000Z, 1530.25 2012-04-29T07:04:39.011000Z, 1530.25 2012-04-29T07:04:39.105000Z, 1530.26 2012-04-29T07:04:39.199000Z, 1530.25 2012-04-29T07:04:39.308000Z, 1530.25 2012-04-29T07:04:39.402000Z, 1530.26 2012-04-29T07:04:39.511000Z, 1530.26 2012-04-29T07:04:39.605000Z, 1530.25 2012-04-29T07:04:39.699000Z, 1530.25 2012-04-29T07:04:39.808000Z, 1530.25 2012-04-29T07:04:39.902000Z, 1530.25 2012-04-29T07:04:40.011000Z, 1530.25 2012-04-29T07:04:40.105000Z, 1530.25 2012-04-29T07:04:40.199000Z, 1530.26 2012-04-29T07:04:40.308000Z, 1530.26 2012-04-29T07:04:40.402000Z, 1530.26 2012-04-29T07:04:40.511000Z, 1530.25 2012-04-29T07:04:40.605000Z, 1530.26 2012-04-29T07:04:40.699000Z, 1530.26 2012-04-29T07:04:40.824000Z, 1530.25 2012-04-29T07:04:40.902000Z, 1530.25 2012-04-29T07:04:41.011000Z, 1530.26 2012-04-29T07:04:41.105000Z, 1530.26 2012-04-29T07:04:41.199000Z, 1530.26 2012-04-29T07:04:41.308000Z, 1530.25 2012-04-29T07:04:41.402000Z, 1530.26 2012-04-29T07:04:41.511000Z, 1530.25 2012-04-29T07:04:41.605000Z, 1530.25 2012-04-29T07:04:41.699000Z, 1530.24 2012-04-29T07:04:41.808000Z, 1530.25 2012-04-29T07:04:41.902000Z, 1530.24 2012-04-29T07:04:42.011000Z, 1530.24 2012-04-29T07:04:42.105000Z, 1530.24 2012-04-29T07:04:42.199000Z, 1530.24 2012-04-29T07:04:42.308000Z, 1530.24 2012-04-29T07:04:42.402000Z, 1530.24 2012-04-29T07:04:42.511000Z, 1530.25 2012-04-29T07:04:42.605000Z, 1530.25 2012-04-29T07:04:42.699000Z, 1530.25 2012-04-29T07:04:42.808000Z, 1530.24 2012-04-29T07:04:42.902000Z, 1530.24 2012-04-29T07:04:43.011000Z, 1530.24 2012-04-29T07:04:43.105000Z, 1530.24 2012-04-29T07:04:43.199000Z, 1530.23 2012-04-29T07:04:43.308000Z, 1530.23 2012-04-29T07:04:43.402000Z, 1530.23 2012-04-29T07:04:43.511000Z, 1530.23 2012-04-29T07:04:43.605000Z, 1530.23 2012-04-29T07:04:43.699000Z, 1530.23 2012-04-29T07:04:43.808000Z, 1530.23 2012-04-29T07:04:43.902000Z, 1530.23 2012-04-29T07:04:44.011000Z, 1530.24 2012-04-29T07:04:44.105000Z, 1530.24 2012-04-29T07:04:44.199000Z, 1530.24 2012-04-29T07:04:44.308000Z, 1530.24 2012-04-29T07:04:44.402000Z, 1530.24 2012-04-29T07:04:44.496000Z, 1530.24 2012-04-29T07:04:44.605000Z, 1530.25 2012-04-29T07:04:44.699000Z, 1530.25 2012-04-29T07:04:44.808000Z, 1530.24 2012-04-29T07:04:44.902000Z, 1530.25 2012-04-29T07:04:45.011000Z, 1530.25 2012-04-29T07:04:45.105000Z, 1530.25 2012-04-29T07:04:45.199000Z, 1530.24 2012-04-29T07:04:45.308000Z, 1530.24 2012-04-29T07:04:45.402000Z, 1530.25 2012-04-29T07:04:45.511000Z, 1530.24 2012-04-29T07:04:45.605000Z, 1530.25 2012-04-29T07:04:45.699000Z, 1530.25 2012-04-29T07:04:45.808000Z, 1530.26 2012-04-29T07:04:45.902000Z, 1530.25 2012-04-29T07:04:46.011000Z, 1530.25 2012-04-29T07:04:46.105000Z, 1530.25 2012-04-29T07:04:46.199000Z, 1530.25 2012-04-29T07:04:46.308000Z, 1530.25 2012-04-29T07:04:46.402000Z, 1530.25 2012-04-29T07:04:46.511000Z, 1530.25 2012-04-29T07:04:46.605000Z, 1530.25 2012-04-29T07:04:46.699000Z, 1530.25 2012-04-29T07:04:46.808000Z, 1530.25 2012-04-29T07:04:46.902000Z, 1530.24 2012-04-29T07:04:47.011000Z, 1530.24 2012-04-29T07:04:47.105000Z, 1530.24 2012-04-29T07:04:47.199000Z, 1530.24 2012-04-29T07:04:47.308000Z, 1530.23 2012-04-29T07:04:47.402000Z, 1530.24 2012-04-29T07:04:47.511000Z, 1530.23 2012-04-29T07:04:47.605000Z, 1530.24 2012-04-29T07:04:47.699000Z, 1530.24 2012-04-29T07:04:47.808000Z, 1530.24 2012-04-29T07:04:47.902000Z, 1530.23 2012-04-29T07:04:47.996000Z, 1530.23 2012-04-29T07:04:48.105000Z, 1530.23 2012-04-29T07:04:48.199000Z, 1530.23 2012-04-29T07:04:48.308000Z, 1530.23 2012-04-29T07:04:48.402000Z, 1530.23 2012-04-29T07:04:48.511000Z, 1530.23 2012-04-29T07:04:48.605000Z, 1530.22 2012-04-29T07:04:48.699000Z, 1530.22 2012-04-29T07:04:48.808000Z, 1530.22 2012-04-29T07:04:48.902000Z, 1530.23 2012-04-29T07:04:49.011000Z, 1530.23 2012-04-29T07:04:49.105000Z, 1530.23 2012-04-29T07:04:49.199000Z, 1530.23 2012-04-29T07:04:49.308000Z, 1530.22 2012-04-29T07:04:49.402000Z, 1530.22 2012-04-29T07:04:49.511000Z, 1530.22 2012-04-29T07:04:49.605000Z, 1530.22 2012-04-29T07:04:49.699000Z, 1530.22 2012-04-29T07:04:49.808000Z, 1530.23 2012-04-29T07:04:49.902000Z, 1530.23 2012-04-29T07:04:50.011000Z, 1530.23 2012-04-29T07:04:50.105000Z, 1530.24 2012-04-29T07:04:50.199000Z, 1530.24 2012-04-29T07:04:50.308000Z, 1530.24 2012-04-29T07:04:50.402000Z, 1530.24 2012-04-29T07:04:50.511000Z, 1530.24 2012-04-29T07:04:50.605000Z, 1530.24 2012-04-29T07:04:50.714000Z, 1530.25 2012-04-29T07:04:50.808000Z, 1530.25 2012-04-29T07:04:50.902000Z, 1530.24 2012-04-29T07:04:51.011000Z, 1530.25 2012-04-29T07:04:51.105000Z, 1530.25 2012-04-29T07:04:51.199000Z, 1530.25 2012-04-29T07:04:51.308000Z, 1530.25 2012-04-29T07:04:51.402000Z, 1530.25 2012-04-29T07:04:51.511000Z, 1530.25 2012-04-29T07:04:51.605000Z, 1530.24 2012-04-29T07:04:51.699000Z, 1530.24 2012-04-29T07:04:51.808000Z, 1530.24 2012-04-29T07:04:51.902000Z, 1530.25 2012-04-29T07:04:52.011000Z, 1530.24 2012-04-29T07:04:52.105000Z, 1530.24 2012-04-29T07:04:52.199000Z, 1530.24 2012-04-29T07:04:52.308000Z, 1530.24 2012-04-29T07:04:52.402000Z, 1530.24 2012-04-29T07:04:52.511000Z, 1530.25 2012-04-29T07:04:52.605000Z, 1530.24 2012-04-29T07:04:52.699000Z, 1530.24 2012-04-29T07:04:52.808000Z, 1530.25 2012-04-29T07:04:52.902000Z, 1530.24 2012-04-29T07:04:53.011000Z, 1530.24 2012-04-29T07:04:53.105000Z, 1530.24 2012-04-29T07:04:53.215000Z, 1530.24 2012-04-29T07:04:53.308000Z, 1530.24 2012-04-29T07:04:53.402000Z, 1530.24 2012-04-29T07:04:53.511000Z, 1530.24 2012-04-29T07:04:53.605000Z, 1530.24 2012-04-29T07:04:53.715000Z, 1530.24 2012-04-29T07:04:53.808000Z, 1530.24 2012-04-29T07:04:53.902000Z, 1530.25 2012-04-29T07:04:54.011000Z, 1530.25 2012-04-29T07:04:54.105000Z, 1530.25 2012-04-29T07:04:54.199000Z, 1530.24 2012-04-29T07:04:54.308000Z, 1530.24 2012-04-29T07:04:54.402000Z, 1530.24 2012-04-29T07:04:54.511000Z, 1530.24 2012-04-29T07:04:54.605000Z, 1530.24 2012-04-29T07:04:54.715000Z, 1530.24 2012-04-29T07:04:54.793000Z, 1530.24 2012-04-29T07:04:54.902000Z, 1530.24 2012-04-29T07:04:55.011000Z, 1530.24 2012-04-29T07:04:55.105000Z, 1530.24 2012-04-29T07:04:55.199000Z, 1530.24 2012-04-29T07:04:55.308000Z, 1530.24 2012-04-29T07:04:55.402000Z, 1530.24 2012-04-29T07:04:55.511000Z, 1530.24 2012-04-29T07:04:55.605000Z, 1530.24 2012-04-29T07:04:55.699000Z, 1530.24 2012-04-29T07:04:55.808000Z, 1530.24 2012-04-29T07:04:55.902000Z, 1530.24 2012-04-29T07:04:56.011000Z, 1530.23 2012-04-29T07:04:56.105000Z, 1530.23 2012-04-29T07:04:56.215000Z, 1530.23 2012-04-29T07:04:56.308000Z, 1530.23 2012-04-29T07:04:56.402000Z, 1530.23 2012-04-29T07:04:56.511000Z, 1530.23 2012-04-29T07:04:56.605000Z, 1530.23 2012-04-29T07:04:56.715000Z, 1530.23 2012-04-29T07:04:56.808000Z, 1530.22 2012-04-29T07:04:56.902000Z, 1530.22 2012-04-29T07:04:56.996000Z, 1530.22 2012-04-29T07:04:57.105000Z, 1530.22 2012-04-29T07:04:57.199000Z, 1530.22 2012-04-29T07:04:57.308000Z, 1530.22 2012-04-29T07:04:57.402000Z, 1530.22 2012-04-29T07:04:57.511000Z, 1530.21 2012-04-29T07:04:57.605000Z, 1530.22 2012-04-29T07:04:57.715000Z, 1530.22 2012-04-29T07:04:57.808000Z, 1530.21 2012-04-29T07:04:57.902000Z, 1530.21 2012-04-29T07:04:58.011000Z, 1530.21 2012-04-29T07:04:58.105000Z, 1530.21 2012-04-29T07:04:58.199000Z, 1530.22 2012-04-29T07:04:58.308000Z, 1530.21 2012-04-29T07:04:58.402000Z, 1530.21 2012-04-29T07:04:58.511000Z, 1530.21 2012-04-29T07:04:58.605000Z, 1530.21 2012-04-29T07:04:58.715000Z, 1530.21 2012-04-29T07:04:58.808000Z, 1530.21 2012-04-29T07:04:58.902000Z, 1530.21 2012-04-29T07:04:59.011000Z, 1530.21 2012-04-29T07:04:59.105000Z, 1530.21 2012-04-29T07:04:59.199000Z, 1530.20 2012-04-29T07:04:59.293000Z, 1530.20 2012-04-29T07:04:59.402000Z, 1530.20 2012-04-29T07:04:59.496000Z, 1530.21 2012-04-29T07:04:59.605000Z, 1530.21 2012-04-29T07:04:59.699000Z, 1530.21 2012-04-29T07:04:59.808000Z, 1530.21 2012-04-29T07:04:59.902000Z, 1530.21 2012-04-29T07:05:00.011000Z, 1530.21 2012-04-29T07:05:00.105000Z, 1530.21 2012-04-29T07:05:00.199000Z, 1530.21 2012-04-29T07:05:00.293000Z, 1530.22 2012-04-29T07:05:00.402000Z, 1530.21 2012-04-29T07:05:00.511000Z, 1530.22 2012-04-29T07:05:00.605000Z, 1530.22 2012-04-29T07:05:00.699000Z, 1530.22 2012-04-29T07:05:00.808000Z, 1530.22 2012-04-29T07:05:00.902000Z, 1530.22 2012-04-29T07:05:01.011000Z, 1530.22 2012-04-29T07:05:01.105000Z, 1530.22 2012-04-29T07:05:01.199000Z, 1530.22 2012-04-29T07:05:01.293000Z, 1530.22 2012-04-29T07:05:01.402000Z, 1530.22 2012-04-29T07:05:01.496000Z, 1530.22 2012-04-29T07:05:01.605000Z, 1530.22 2012-04-29T07:05:01.699000Z, 1530.22 2012-04-29T07:05:01.808000Z, 1530.22 2012-04-29T07:05:01.902000Z, 1530.22 2012-04-29T07:05:02.011000Z, 1530.22 2012-04-29T07:05:02.105000Z, 1530.21 2012-04-29T07:05:02.199000Z, 1530.22 2012-04-29T07:05:02.402000Z, 1530.22 2012-04-29T07:05:02.402000Z, 1530.22 2012-04-29T07:05:02.512000Z, 1530.22 2012-04-29T07:05:02.605000Z, 1530.22 2012-04-29T07:05:02.699000Z, 1530.22 2012-04-29T07:05:02.808000Z, 1530.22 2012-04-29T07:05:02.902000Z, 1530.22 2012-04-29T07:05:03.012000Z, 1530.22 2012-04-29T07:05:03.105000Z, 1530.22 2012-04-29T07:05:03.199000Z, 1530.22 2012-04-29T07:05:03.308000Z, 1530.22 2012-04-29T07:05:03.402000Z, 1530.22 2012-04-29T07:05:03.512000Z, 1530.22 2012-04-29T07:05:03.605000Z, 1530.22 2012-04-29T07:05:03.699000Z, 1530.22 2012-04-29T07:05:03.808000Z, 1530.22 2012-04-29T07:05:03.902000Z, 1530.22 2012-04-29T07:05:04.012000Z, 1530.22 2012-04-29T07:05:04.105000Z, 1530.22 2012-04-29T07:05:04.199000Z, 1530.22 2012-04-29T07:05:04.308000Z, 1530.22 2012-04-29T07:05:04.402000Z, 1530.22 2012-04-29T07:05:04.512000Z, 1530.22 2012-04-29T07:05:04.605000Z, 1530.22 2012-04-29T07:05:04.699000Z, 1530.22 2012-04-29T07:05:04.793000Z, 1530.22 2012-04-29T07:05:04.902000Z, 1530.22 2012-04-29T07:05:05.012000Z, 1530.22 2012-04-29T07:05:05.105000Z, 1530.22 2012-04-29T07:05:05.199000Z, 1530.22 2012-04-29T07:05:05.308000Z, 1530.22 2012-04-29T07:05:05.402000Z, 1530.22 2012-04-29T07:05:05.512000Z, 1530.22 2012-04-29T07:05:05.605000Z, 1530.22 2012-04-29T07:05:05.699000Z, 1530.22 2012-04-29T07:05:05.808000Z, 1530.21 2012-04-29T07:05:05.902000Z, 1530.22 2012-04-29T07:05:06.012000Z, 1530.22 2012-04-29T07:05:06.105000Z, 1530.22 2012-04-29T07:05:06.199000Z, 1530.22 2012-04-29T07:05:06.308000Z, 1530.22 2012-04-29T07:05:06.402000Z, 1530.22 2012-04-29T07:05:06.512000Z, 1530.22 2012-04-29T07:05:06.605000Z, 1530.22 2012-04-29T07:05:06.699000Z, 1530.21 2012-04-29T07:05:06.808000Z, 1530.21 2012-04-29T07:05:06.902000Z, 1530.22 2012-04-29T07:05:07.012000Z, 1530.22 2012-04-29T07:05:07.105000Z, 1530.22 2012-04-29T07:05:07.199000Z, 1530.22 2012-04-29T07:05:07.308000Z, 1530.22 2012-04-29T07:05:07.402000Z, 1530.22 2012-04-29T07:05:07.512000Z, 1530.21 2012-04-29T07:05:07.605000Z, 1530.21 2012-04-29T07:05:07.699000Z, 1530.21 2012-04-29T07:05:07.808000Z, 1530.21 2012-04-29T07:05:07.902000Z, 1530.20 2012-04-29T07:05:08.012000Z, 1530.20 2012-04-29T07:05:08.105000Z, 1530.20 2012-04-29T07:05:08.199000Z, 1530.19 2012-04-29T07:05:08.308000Z, 1530.19 2012-04-29T07:05:08.402000Z, 1530.19 2012-04-29T07:05:08.512000Z, 1530.19 2012-04-29T07:05:08.605000Z, 1530.19 2012-04-29T07:05:08.699000Z, 1530.18 2012-04-29T07:05:08.808000Z, 1530.18 2012-04-29T07:05:08.902000Z, 1530.18 2012-04-29T07:05:09.012000Z, 1530.18 2012-04-29T07:05:09.105000Z, 1530.18 2012-04-29T07:05:09.199000Z, 1530.18 2012-04-29T07:05:09.308000Z, 1530.18 2012-04-29T07:05:09.402000Z, 1530.17 2012-04-29T07:05:09.512000Z, 1530.18 2012-04-29T07:05:09.605000Z, 1530.18 2012-04-29T07:05:09.699000Z, 1530.18 2012-04-29T07:05:09.808000Z, 1530.18 2012-04-29T07:05:09.902000Z, 1530.18 2012-04-29T07:05:10.012000Z, 1530.18 2012-04-29T07:05:10.105000Z, 1530.19 2012-04-29T07:05:10.199000Z, 1530.19 2012-04-29T07:05:10.308000Z, 1530.19 2012-04-29T07:05:10.402000Z, 1530.20 2012-04-29T07:05:10.512000Z, 1530.20 2012-04-29T07:05:10.605000Z, 1530.20 2012-04-29T07:05:10.699000Z, 1530.21 2012-04-29T07:05:10.808000Z, 1530.21 2012-04-29T07:05:10.902000Z, 1530.21 2012-04-29T07:05:10.996000Z, 1530.21 2012-04-29T07:05:11.105000Z, 1530.21 2012-04-29T07:05:11.199000Z, 1530.21 2012-04-29T07:05:11.308000Z, 1530.22 2012-04-29T07:05:11.402000Z, 1530.22 2012-04-29T07:05:11.512000Z, 1530.22 2012-04-29T07:05:11.605000Z, 1530.22 2012-04-29T07:05:11.699000Z, 1530.22 2012-04-29T07:05:11.808000Z, 1530.22 2012-04-29T07:05:11.902000Z, 1530.22 2012-04-29T07:05:12.012000Z, 1530.22 2012-04-29T07:05:12.105000Z, 1530.21 2012-04-29T07:05:12.199000Z, 1530.22 2012-04-29T07:05:12.309000Z, 1530.21 2012-04-29T07:05:12.402000Z, 1530.21 2012-04-29T07:05:12.512000Z, 1530.21 2012-04-29T07:05:12.605000Z, 1530.21 2012-04-29T07:05:12.699000Z, 1530.21 2012-04-29T07:05:12.809000Z, 1530.20 2012-04-29T07:05:12.902000Z, 1530.20 2012-04-29T07:05:13.012000Z, 1530.21 2012-04-29T07:05:13.105000Z, 1530.20 2012-04-29T07:05:13.199000Z, 1530.20 2012-04-29T07:05:13.309000Z, 1530.20 2012-04-29T07:05:13.402000Z, 1530.20 2012-04-29T07:05:13.512000Z, 1530.21 2012-04-29T07:05:13.605000Z, 1530.21 2012-04-29T07:05:13.699000Z, 1530.21 2012-04-29T07:05:13.809000Z, 1530.20 2012-04-29T07:05:13.902000Z, 1530.21 2012-04-29T07:05:14.012000Z, 1530.21 2012-04-29T07:05:14.105000Z, 1530.20 2012-04-29T07:05:14.199000Z, 1530.20 2012-04-29T07:05:14.309000Z, 1530.20 2012-04-29T07:05:14.402000Z, 1530.20 2012-04-29T07:05:14.512000Z, 1530.20 2012-04-29T07:05:14.605000Z, 1530.20 2012-04-29T07:05:14.699000Z, 1530.20 2012-04-29T07:05:14.809000Z, 1530.21 2012-04-29T07:05:14.902000Z, 1530.20 2012-04-29T07:05:15.012000Z, 1530.21 2012-04-29T07:05:15.105000Z, 1530.21 2012-04-29T07:05:15.199000Z, 1530.21 2012-04-29T07:05:15.309000Z, 1530.22 2012-04-29T07:05:15.402000Z, 1530.22 2012-04-29T07:05:15.512000Z, 1530.22 2012-04-29T07:05:15.605000Z, 1530.22 2012-04-29T07:05:15.699000Z, 1530.22 2012-04-29T07:05:15.809000Z, 1530.22 2012-04-29T07:05:15.902000Z, 1530.22 2012-04-29T07:05:16.012000Z, 1530.22 2012-04-29T07:05:16.105000Z, 1530.22 2012-04-29T07:05:16.199000Z, 1530.23 2012-04-29T07:05:16.309000Z, 1530.23 2012-04-29T07:05:16.402000Z, 1530.23 2012-04-29T07:05:16.512000Z, 1530.23 2012-04-29T07:05:16.621000Z, 1530.23 2012-04-29T07:05:16.699000Z, 1530.24 2012-04-29T07:05:16.809000Z, 1530.24 2012-04-29T07:05:16.902000Z, 1530.24 2012-04-29T07:05:17.012000Z, 1530.24 2012-04-29T07:05:17.105000Z, 1530.24 2012-04-29T07:05:17.215000Z, 1530.24 2012-04-29T07:05:17.309000Z, 1530.24 2012-04-29T07:05:17.402000Z, 1530.24 2012-04-29T07:05:17.512000Z, 1530.24 2012-04-29T07:05:17.605000Z, 1530.24 2012-04-29T07:05:17.699000Z, 1530.23 2012-04-29T07:05:17.809000Z, 1530.23 2012-04-29T07:05:17.902000Z, 1530.23 2012-04-29T07:05:17.996000Z, 1530.23 2012-04-29T07:05:18.105000Z, 1530.23 2012-04-29T07:05:18.199000Z, 1530.22 2012-04-29T07:05:18.309000Z, 1530.23 2012-04-29T07:05:18.402000Z, 1530.23 2012-04-29T07:05:18.512000Z, 1530.22 2012-04-29T07:05:18.605000Z, 1530.23 2012-04-29T07:05:18.715000Z, 1530.23 2012-04-29T07:05:18.809000Z, 1530.23 2012-04-29T07:05:18.902000Z, 1530.22 2012-04-29T07:05:19.012000Z, 1530.23 2012-04-29T07:05:19.105000Z, 1530.23 2012-04-29T07:05:19.199000Z, 1530.23 2012-04-29T07:05:19.309000Z, 1530.23 2012-04-29T07:05:19.402000Z, 1530.23 2012-04-29T07:05:19.512000Z, 1530.23 2012-04-29T07:05:19.605000Z, 1530.23 2012-04-29T07:05:19.715000Z, 1530.24 2012-04-29T07:05:19.809000Z, 1530.23 2012-04-29T07:05:19.902000Z, 1530.23 2012-04-29T07:05:20.012000Z, 1530.23 2012-04-29T07:05:20.090000Z, 1530.23 2012-04-29T07:05:20.215000Z, 1530.23 2012-04-29T07:05:20.309000Z, 1530.23 2012-04-29T07:05:20.402000Z, 1530.23 2012-04-29T07:05:20.512000Z, 1530.23 2012-04-29T07:05:20.605000Z, 1530.23 2012-04-29T07:05:20.699000Z, 1530.23 2012-04-29T07:05:20.809000Z, 1530.22 2012-04-29T07:05:20.902000Z, 1530.23 2012-04-29T07:05:21.012000Z, 1530.23 2012-04-29T07:05:21.105000Z, 1530.22 2012-04-29T07:05:21.215000Z, 1530.22 2012-04-29T07:05:21.309000Z, 1530.21 2012-04-29T07:05:21.402000Z, 1530.21 2012-04-29T07:05:21.512000Z, 1530.21 2012-04-29T07:05:21.605000Z, 1530.22 2012-04-29T07:05:21.715000Z, 1530.22 2012-04-29T07:05:21.809000Z, 1530.22 2012-04-29T07:05:21.902000Z, 1530.22 2012-04-29T07:05:22.012000Z, 1530.22 2012-04-29T07:05:22.106000Z, 1530.22 2012-04-29T07:05:22.199000Z, 1530.22 2012-04-29T07:05:22.293000Z, 1530.21 2012-04-29T07:05:22.402000Z, 1530.21 2012-04-29T07:05:22.512000Z, 1530.21 2012-04-29T07:05:22.606000Z, 1530.21 2012-04-29T07:05:22.699000Z, 1530.21 2012-04-29T07:05:22.809000Z, 1530.20 2012-04-29T07:05:22.902000Z, 1530.20 2012-04-29T07:05:23.012000Z, 1530.20 2012-04-29T07:05:23.106000Z, 1530.20 2012-04-29T07:05:23.199000Z, 1530.20 2012-04-29T07:05:23.309000Z, 1530.19 2012-04-29T07:05:23.402000Z, 1530.19 2012-04-29T07:05:23.512000Z, 1530.19 2012-04-29T07:05:23.606000Z, 1530.20 2012-04-29T07:05:23.699000Z, 1530.20 2012-04-29T07:05:23.809000Z, 1530.19 2012-04-29T07:05:23.902000Z, 1530.19 2012-04-29T07:05:24.012000Z, 1530.19 2012-04-29T07:05:24.106000Z, 1530.19 2012-04-29T07:05:24.199000Z, 1530.20 2012-04-29T07:05:24.293000Z, 1530.19 2012-04-29T07:05:24.402000Z, 1530.20 2012-04-29T07:05:24.512000Z, 1530.19 2012-04-29T07:05:24.606000Z, 1530.19 2012-04-29T07:05:24.699000Z, 1530.20 2012-04-29T07:05:24.809000Z, 1530.20 2012-04-29T07:05:24.902000Z, 1530.19 2012-04-29T07:05:25.012000Z, 1530.20 2012-04-29T07:05:25.106000Z, 1530.20 2012-04-29T07:05:25.199000Z, 1530.20 2012-04-29T07:05:25.309000Z, 1530.21 2012-04-29T07:05:25.402000Z, 1530.20 2012-04-29T07:05:25.512000Z, 1530.21 2012-04-29T07:05:25.606000Z, 1530.21 2012-04-29T07:05:25.699000Z, 1530.22 2012-04-29T07:05:25.809000Z, 1530.21 2012-04-29T07:05:25.902000Z, 1530.22 2012-04-29T07:05:26.012000Z, 1530.22 2012-04-29T07:05:26.106000Z, 1530.22 2012-04-29T07:05:26.199000Z, 1530.22 2012-04-29T07:05:26.309000Z, 1530.22 2012-04-29T07:05:26.402000Z, 1530.22 2012-04-29T07:05:26.512000Z, 1530.23 2012-04-29T07:05:26.606000Z, 1530.23 2012-04-29T07:05:26.699000Z, 1530.23 2012-04-29T07:05:26.809000Z, 1530.23 2012-04-29T07:05:26.902000Z, 1530.23 2012-04-29T07:05:27.012000Z, 1530.23 2012-04-29T07:05:27.106000Z, 1530.23 2012-04-29T07:05:27.199000Z, 1530.23 2012-04-29T07:05:27.309000Z, 1530.23 2012-04-29T07:05:27.402000Z, 1530.22 2012-04-29T07:05:27.512000Z, 1530.22 2012-04-29T07:05:27.606000Z, 1530.22 2012-04-29T07:05:27.699000Z, 1530.22 2012-04-29T07:05:27.809000Z, 1530.22 2012-04-29T07:05:27.902000Z, 1530.21 2012-04-29T07:05:28.012000Z, 1530.21 2012-04-29T07:05:28.106000Z, 1530.20 2012-04-29T07:05:28.199000Z, 1530.21 2012-04-29T07:05:28.309000Z, 1530.21 2012-04-29T07:05:28.402000Z, 1530.20 2012-04-29T07:05:28.512000Z, 1530.20 2012-04-29T07:05:28.606000Z, 1530.20 2012-04-29T07:05:28.699000Z, 1530.21 2012-04-29T07:05:28.809000Z, 1530.20 2012-04-29T07:05:28.902000Z, 1530.21 2012-04-29T07:05:29.012000Z, 1530.20 2012-04-29T07:05:29.106000Z, 1530.21 2012-04-29T07:05:29.199000Z, 1530.21 2012-04-29T07:05:29.309000Z, 1530.21 2012-04-29T07:05:29.402000Z, 1530.21 2012-04-29T07:05:29.512000Z, 1530.22 2012-04-29T07:05:29.606000Z, 1530.22 2012-04-29T07:05:29.699000Z, 1530.23 2012-04-29T07:05:29.809000Z, 1530.23 2012-04-29T07:05:29.902000Z, 1530.23 2012-04-29T07:05:30.012000Z, 1530.23 2012-04-29T07:05:30.106000Z, 1530.23 2012-04-29T07:05:30.199000Z, 1530.23 2012-04-29T07:05:30.309000Z, 1530.23 2012-04-29T07:05:30.402000Z, 1530.23 2012-04-29T07:05:30.512000Z, 1530.23 2012-04-29T07:05:30.606000Z, 1530.23 2012-04-29T07:05:30.699000Z, 1530.24 2012-04-29T07:05:30.809000Z, 1530.23 2012-04-29T07:05:30.902000Z, 1530.23 2012-04-29T07:05:31.012000Z, 1530.23 2012-04-29T07:05:31.106000Z, 1530.23 2012-04-29T07:05:31.199000Z, 1530.23 2012-04-29T07:05:31.309000Z, 1530.23 2012-04-29T07:05:31.403000Z, 1530.22 2012-04-29T07:05:31.512000Z, 1530.22 2012-04-29T07:05:31.606000Z, 1530.22 2012-04-29T07:05:31.699000Z, 1530.22 2012-04-29T07:05:31.824000Z, 1530.22 2012-04-29T07:05:31.903000Z, 1530.22 2012-04-29T07:05:32.012000Z, 1530.22 2012-04-29T07:05:32.106000Z, 1530.22 2012-04-29T07:05:32.199000Z, 1530.22 2012-04-29T07:05:32.371000Z, 1530.21 2012-04-29T07:05:32.403000Z, 1530.21 2012-04-29T07:05:32.496000Z, 1530.22 2012-04-29T07:05:32.606000Z, 1530.22 2012-04-29T07:05:32.699000Z, 1530.22 2012-04-29T07:05:32.809000Z, 1530.22 2012-04-29T07:05:32.903000Z, 1530.22 2012-04-29T07:05:33.012000Z, 1530.22 2012-04-29T07:05:33.106000Z, 1530.22 2012-04-29T07:05:33.199000Z, 1530.22 2012-04-29T07:05:33.309000Z, 1530.22 2012-04-29T07:05:33.403000Z, 1530.22 2012-04-29T07:05:33.512000Z, 1530.22 2012-04-29T07:05:33.606000Z, 1530.22 2012-04-29T07:05:33.699000Z, 1530.22 2012-04-29T07:05:33.809000Z, 1530.22 2012-04-29T07:05:33.903000Z, 1530.22 2012-04-29T07:05:34.012000Z, 1530.23 2012-04-29T07:05:34.106000Z, 1530.23 2012-04-29T07:05:34.199000Z, 1530.23 2012-04-29T07:05:34.309000Z, 1530.23 2012-04-29T07:05:34.403000Z, 1530.24 2012-04-29T07:05:34.512000Z, 1530.23 2012-04-29T07:05:34.606000Z, 1530.24 2012-04-29T07:05:34.699000Z, 1530.24 2012-04-29T07:05:34.809000Z, 1530.23 2012-04-29T07:05:34.903000Z, 1530.24 2012-04-29T07:05:35.012000Z, 1530.24 2012-04-29T07:05:35.106000Z, 1530.24 2012-04-29T07:05:35.215000Z, 1530.24 2012-04-29T07:05:35.309000Z, 1530.23 2012-04-29T07:05:35.403000Z, 1530.23 2012-04-29T07:05:35.512000Z, 1530.23 2012-04-29T07:05:35.606000Z, 1530.23 2012-04-29T07:05:35.699000Z, 1530.22 2012-04-29T07:05:35.809000Z, 1530.22 2012-04-29T07:05:35.903000Z, 1530.22 2012-04-29T07:05:36.012000Z, 1530.22 2012-04-29T07:05:36.106000Z, 1530.22 2012-04-29T07:05:36.199000Z, 1530.22 2012-04-29T07:05:36.309000Z, 1530.23 2012-04-29T07:05:36.403000Z, 1530.23 2012-04-29T07:05:36.512000Z, 1530.22 2012-04-29T07:05:36.606000Z, 1530.22 2012-04-29T07:05:36.699000Z, 1530.22 2012-04-29T07:05:36.809000Z, 1530.22 2012-04-29T07:05:36.903000Z, 1530.22 2012-04-29T07:05:37.012000Z, 1530.22 2012-04-29T07:05:37.106000Z, 1530.22 2012-04-29T07:05:37.199000Z, 1530.22 2012-04-29T07:05:37.309000Z, 1530.22 2012-04-29T07:05:37.403000Z, 1530.22 2012-04-29T07:05:37.512000Z, 1530.22 2012-04-29T07:05:37.606000Z, 1530.22 2012-04-29T07:05:37.699000Z, 1530.21 2012-04-29T07:05:37.809000Z, 1530.21 2012-04-29T07:05:37.903000Z, 1530.21 2012-04-29T07:05:38.012000Z, 1530.21 2012-04-29T07:05:38.106000Z, 1530.21 2012-04-29T07:05:38.199000Z, 1530.21 2012-04-29T07:05:38.309000Z, 1530.21 2012-04-29T07:05:38.403000Z, 1530.21 2012-04-29T07:05:38.512000Z, 1530.21 2012-04-29T07:05:38.606000Z, 1530.20 2012-04-29T07:05:38.699000Z, 1530.20 2012-04-29T07:05:38.809000Z, 1530.20 2012-04-29T07:05:38.903000Z, 1530.21 2012-04-29T07:05:39.012000Z, 1530.21 2012-04-29T07:05:39.106000Z, 1530.21 2012-04-29T07:05:39.199000Z, 1530.21 2012-04-29T07:05:39.309000Z, 1530.21 2012-04-29T07:05:39.403000Z, 1530.21 2012-04-29T07:05:39.512000Z, 1530.21 2012-04-29T07:05:39.606000Z, 1530.21 2012-04-29T07:05:39.699000Z, 1530.21 2012-04-29T07:05:39.809000Z, 1530.21 2012-04-29T07:05:39.903000Z, 1530.21 2012-04-29T07:05:40.012000Z, 1530.21 2012-04-29T07:05:40.106000Z, 1530.21 2012-04-29T07:05:40.199000Z, 1530.21 2012-04-29T07:05:40.309000Z, 1530.21 2012-04-29T07:05:40.403000Z, 1530.21 2012-04-29T07:05:40.512000Z, 1530.21 2012-04-29T07:05:40.606000Z, 1530.21 2012-04-29T07:05:40.715000Z, 1530.21 2012-04-29T07:05:40.809000Z, 1530.21 2012-04-29T07:05:40.903000Z, 1530.21 2012-04-29T07:05:41.012000Z, 1530.21 2012-04-29T07:05:41.106000Z, 1530.21 2012-04-29T07:05:41.200000Z, 1530.21 2012-04-29T07:05:41.309000Z, 1530.21 2012-04-29T07:05:41.403000Z, 1530.20 2012-04-29T07:05:41.512000Z, 1530.20 2012-04-29T07:05:41.606000Z, 1530.20 2012-04-29T07:05:41.700000Z, 1530.20 2012-04-29T07:05:41.809000Z, 1530.19 2012-04-29T07:05:41.903000Z, 1530.20 2012-04-29T07:05:42.012000Z, 1530.20 2012-04-29T07:05:42.106000Z, 1530.19 2012-04-29T07:05:42.200000Z, 1530.19 2012-04-29T07:05:42.309000Z, 1530.19 2012-04-29T07:05:42.403000Z, 1530.20 2012-04-29T07:05:42.512000Z, 1530.19 2012-04-29T07:05:42.606000Z, 1530.19 2012-04-29T07:05:42.700000Z, 1530.19 2012-04-29T07:05:42.809000Z, 1530.19 2012-04-29T07:05:42.903000Z, 1530.19 2012-04-29T07:05:43.012000Z, 1530.19 2012-04-29T07:05:43.106000Z, 1530.19 2012-04-29T07:05:43.200000Z, 1530.19 2012-04-29T07:05:43.309000Z, 1530.19 2012-04-29T07:05:43.403000Z, 1530.19 2012-04-29T07:05:43.512000Z, 1530.19 2012-04-29T07:05:43.606000Z, 1530.19 2012-04-29T07:05:43.715000Z, 1530.20 2012-04-29T07:05:43.793000Z, 1530.20 2012-04-29T07:05:43.903000Z, 1530.20 2012-04-29T07:05:44.012000Z, 1530.20 2012-04-29T07:05:44.106000Z, 1530.20 2012-04-29T07:05:44.200000Z, 1530.21 2012-04-29T07:05:44.403000Z, 1530.21 2012-04-29T07:05:44.403000Z, 1530.21 2012-04-29T07:05:44.496000Z, 1530.21 2012-04-29T07:05:44.606000Z, 1530.21 2012-04-29T07:05:44.700000Z, 1530.21 2012-04-29T07:05:44.809000Z, 1530.21 2012-04-29T07:05:44.903000Z, 1530.21 2012-04-29T07:05:45.012000Z, 1530.21 2012-04-29T07:05:45.106000Z, 1530.21 2012-04-29T07:05:45.200000Z, 1530.20 2012-04-29T07:05:45.309000Z, 1530.20 2012-04-29T07:05:45.403000Z, 1530.20 2012-04-29T07:05:45.496000Z, 1530.20 2012-04-29T07:05:45.606000Z, 1530.20 2012-04-29T07:05:45.700000Z, 1530.20 2012-04-29T07:05:45.809000Z, 1530.20 2012-04-29T07:05:45.903000Z, 1530.20 2012-04-29T07:05:45.996000Z, 1530.20 2012-04-29T07:05:46.106000Z, 1530.20 2012-04-29T07:05:46.200000Z, 1530.20 2012-04-29T07:05:46.309000Z, 1530.20 2012-04-29T07:05:46.403000Z, 1530.20 2012-04-29T07:05:46.512000Z, 1530.20 2012-04-29T07:05:46.606000Z, 1530.20 2012-04-29T07:05:46.700000Z, 1530.20 2012-04-29T07:05:46.809000Z, 1530.20 2012-04-29T07:05:46.903000Z, 1530.20 2012-04-29T07:05:47.012000Z, 1530.20 2012-04-29T07:05:47.106000Z, 1530.20 2012-04-29T07:05:47.200000Z, 1530.20 2012-04-29T07:05:47.293000Z, 1530.20 2012-04-29T07:05:47.403000Z, 1530.20 2012-04-29T07:05:47.512000Z, 1530.20 2012-04-29T07:05:47.606000Z, 1530.20 2012-04-29T07:05:47.700000Z, 1530.20 2012-04-29T07:05:47.809000Z, 1530.20 2012-04-29T07:05:47.903000Z, 1530.20 2012-04-29T07:05:48.012000Z, 1530.20 2012-04-29T07:05:48.106000Z, 1530.20 2012-04-29T07:05:48.200000Z, 1530.20 2012-04-29T07:05:48.293000Z, 1530.20 2012-04-29T07:05:48.403000Z, 1530.20 2012-04-29T07:05:48.512000Z, 1530.20 2012-04-29T07:05:48.606000Z, 1530.20 2012-04-29T07:05:48.700000Z, 1530.20 2012-04-29T07:05:48.809000Z, 1530.20 2012-04-29T07:05:48.903000Z, 1530.21 2012-04-29T07:05:49.012000Z, 1530.21 2012-04-29T07:05:49.106000Z, 1530.21 2012-04-29T07:05:49.200000Z, 1530.21 2012-04-29T07:05:49.309000Z, 1530.21 2012-04-29T07:05:49.403000Z, 1530.21 2012-04-29T07:05:49.512000Z, 1530.22 2012-04-29T07:05:49.606000Z, 1530.22 2012-04-29T07:05:49.700000Z, 1530.22 2012-04-29T07:05:49.809000Z, 1530.22 2012-04-29T07:05:49.903000Z, 1530.22 2012-04-29T07:05:50.012000Z, 1530.22 2012-04-29T07:05:50.106000Z, 1530.21 2012-04-29T07:05:50.200000Z, 1530.21 2012-04-29T07:05:50.309000Z, 1530.21 2012-04-29T07:05:50.403000Z, 1530.21 2012-04-29T07:05:50.512000Z, 1530.21 2012-04-29T07:05:50.606000Z, 1530.21 2012-04-29T07:05:50.700000Z, 1530.21 2012-04-29T07:05:50.809000Z, 1530.21 2012-04-29T07:05:50.903000Z, 1530.21 2012-04-29T07:05:51.012000Z, 1530.21 2012-04-29T07:05:51.106000Z, 1530.21 2012-04-29T07:05:51.200000Z, 1530.21 2012-04-29T07:05:51.325000Z, 1530.21 2012-04-29T07:05:51.403000Z, 1530.22 2012-04-29T07:05:51.512000Z, 1530.21 2012-04-29T07:05:51.606000Z, 1530.22 2012-04-29T07:05:51.700000Z, 1530.22 2012-04-29T07:05:51.809000Z, 1530.22 2012-04-29T07:05:51.903000Z, 1530.21 2012-04-29T07:05:52.012000Z, 1530.21 2012-04-29T07:05:52.106000Z, 1530.21 2012-04-29T07:05:52.200000Z, 1530.21 2012-04-29T07:05:52.309000Z, 1530.21 2012-04-29T07:05:52.403000Z, 1530.21 2012-04-29T07:05:52.512000Z, 1530.21 2012-04-29T07:05:52.606000Z, 1530.21 2012-04-29T07:05:52.700000Z, 1530.21 2012-04-29T07:05:52.809000Z, 1530.21 2012-04-29T07:05:52.903000Z, 1530.21 2012-04-29T07:05:53.012000Z, 1530.21 2012-04-29T07:05:53.106000Z, 1530.22 2012-04-29T07:05:53.200000Z, 1530.22 2012-04-29T07:05:53.309000Z, 1530.21 2012-04-29T07:05:53.403000Z, 1530.21 2012-04-29T07:05:53.512000Z, 1530.21 2012-04-29T07:05:53.606000Z, 1530.21 2012-04-29T07:05:53.700000Z, 1530.21 2012-04-29T07:05:53.809000Z, 1530.21 2012-04-29T07:05:53.903000Z, 1530.21 2012-04-29T07:05:54.012000Z, 1530.22 2012-04-29T07:05:54.106000Z, 1530.22 2012-04-29T07:05:54.200000Z, 1530.22 2012-04-29T07:05:54.309000Z, 1530.23 2012-04-29T07:05:54.403000Z, 1530.22 2012-04-29T07:05:54.512000Z, 1530.22 2012-04-29T07:05:54.606000Z, 1530.21 2012-04-29T07:05:54.700000Z, 1530.22 2012-04-29T07:05:54.793000Z, 1530.22 2012-04-29T07:05:54.903000Z, 1530.22 2012-04-29T07:05:55.012000Z, 1530.21 2012-04-29T07:05:55.106000Z, 1530.22 2012-04-29T07:05:55.200000Z, 1530.22 2012-04-29T07:05:55.309000Z, 1530.21 2012-04-29T07:05:55.403000Z, 1530.21 2012-04-29T07:05:55.512000Z, 1530.21 2012-04-29T07:05:55.606000Z, 1530.21 2012-04-29T07:05:55.700000Z, 1530.21 2012-04-29T07:05:55.809000Z, 1530.21 2012-04-29T07:05:55.903000Z, 1530.21 2012-04-29T07:05:56.012000Z, 1530.21 2012-04-29T07:05:56.106000Z, 1530.21 2012-04-29T07:05:56.200000Z, 1530.21 2012-04-29T07:05:56.309000Z, 1530.21 2012-04-29T07:05:56.403000Z, 1530.21 2012-04-29T07:05:56.497000Z, 1530.21 2012-04-29T07:05:56.606000Z, 1530.22 2012-04-29T07:05:56.700000Z, 1530.21 2012-04-29T07:05:56.809000Z, 1530.21 2012-04-29T07:05:56.903000Z, 1530.21 2012-04-29T07:05:57.012000Z, 1530.22 2012-04-29T07:05:57.106000Z, 1530.21 2012-04-29T07:05:57.200000Z, 1530.21 2012-04-29T07:05:57.309000Z, 1530.21 2012-04-29T07:05:57.403000Z, 1530.21 2012-04-29T07:05:57.512000Z, 1530.21 2012-04-29T07:05:57.606000Z, 1530.21 2012-04-29T07:05:57.700000Z, 1530.21 2012-04-29T07:05:57.809000Z, 1530.21 2012-04-29T07:05:57.903000Z, 1530.22 2012-04-29T07:05:58.012000Z, 1530.21 2012-04-29T07:05:58.106000Z, 1530.21 2012-04-29T07:05:58.200000Z, 1530.21 2012-04-29T07:05:58.309000Z, 1530.21 2012-04-29T07:05:58.403000Z, 1530.21 2012-04-29T07:05:58.512000Z, 1530.21 2012-04-29T07:05:58.606000Z, 1530.21 2012-04-29T07:05:58.700000Z, 1530.21 2012-04-29T07:05:58.809000Z, 1530.20 2012-04-29T07:05:58.903000Z, 1530.20 2012-04-29T07:05:59.012000Z, 1530.20 2012-04-29T07:05:59.106000Z, 1530.20 2012-04-29T07:05:59.200000Z, 1530.20 2012-04-29T07:05:59.309000Z, 1530.20 2012-04-29T07:05:59.403000Z, 1530.19 2012-04-29T07:05:59.512000Z, 1530.20 2012-04-29T07:05:59.606000Z, 1530.19 2012-04-29T07:05:59.700000Z, 1530.19 2012-04-29T07:05:59.809000Z, 1530.19 2012-04-29T07:05:59.903000Z, 1530.19 2012-04-29T07:06:00.012000Z, 1530.19 2012-04-29T07:06:00.106000Z, 1530.19 2012-04-29T07:06:00.200000Z, 1530.19 2012-04-29T07:06:00.309000Z, 1530.19 2012-04-29T07:06:00.403000Z, 1530.20 2012-04-29T07:06:00.512000Z, 1530.20 2012-04-29T07:06:00.606000Z, 1530.20 2012-04-29T07:06:00.700000Z, 1530.19 2012-04-29T07:06:00.809000Z, 1530.20 2012-04-29T07:06:00.903000Z, 1530.20 2012-04-29T07:06:01.012000Z, 1530.20 2012-04-29T07:06:01.106000Z, 1530.20 2012-04-29T07:06:01.200000Z, 1530.20 2012-04-29T07:06:01.309000Z, 1530.19 2012-04-29T07:06:01.403000Z, 1530.19 2012-04-29T07:06:01.512000Z, 1530.19 2012-04-29T07:06:01.606000Z, 1530.19 2012-04-29T07:06:01.700000Z, 1530.19 2012-04-29T07:06:01.809000Z, 1530.19 2012-04-29T07:06:01.903000Z, 1530.19 2012-04-29T07:06:02.012000Z, 1530.19 2012-04-29T07:06:02.106000Z, 1530.19 2012-04-29T07:06:02.200000Z, 1530.19 2012-04-29T07:06:02.309000Z, 1530.19 2012-04-29T07:06:02.419000Z, 1530.19 2012-04-29T07:06:02.512000Z, 1530.19 2012-04-29T07:06:02.606000Z, 1530.19 2012-04-29T07:06:02.700000Z, 1530.19 2012-04-29T07:06:02.809000Z, 1530.19 2012-04-29T07:06:02.903000Z, 1530.19 2012-04-29T07:06:03.012000Z, 1530.19 2012-04-29T07:06:03.106000Z, 1530.20 2012-04-29T07:06:03.200000Z, 1530.19 2012-04-29T07:06:03.309000Z, 1530.19 2012-04-29T07:06:03.403000Z, 1530.19 2012-04-29T07:06:03.512000Z, 1530.19 2012-04-29T07:06:03.606000Z, 1530.19 2012-04-29T07:06:03.715000Z, 1530.19 2012-04-29T07:06:03.809000Z, 1530.19 2012-04-29T07:06:03.903000Z, 1530.19 2012-04-29T07:06:04.012000Z, 1530.19 2012-04-29T07:06:04.106000Z, 1530.19 2012-04-29T07:06:04.200000Z, 1530.19 2012-04-29T07:06:04.309000Z, 1530.19 2012-04-29T07:06:04.403000Z, 1530.19 2012-04-29T07:06:04.512000Z, 1530.19 2012-04-29T07:06:04.606000Z, 1530.19 2012-04-29T07:06:04.700000Z, 1530.19 2012-04-29T07:06:04.809000Z, 1530.19 2012-04-29T07:06:04.903000Z, 1530.19 2012-04-29T07:06:04.997000Z, 1530.19 2012-04-29T07:06:05.106000Z, 1530.19 2012-04-29T07:06:05.200000Z, 1530.19 2012-04-29T07:06:05.309000Z, 1530.19 2012-04-29T07:06:05.403000Z, 1530.19 2012-04-29T07:06:05.512000Z, 1530.19 2012-04-29T07:06:05.606000Z, 1530.19 2012-04-29T07:06:05.700000Z, 1530.19 2012-04-29T07:06:05.809000Z, 1530.19 2012-04-29T07:06:05.903000Z, 1530.19 2012-04-29T07:06:06.012000Z, 1530.19 2012-04-29T07:06:06.106000Z, 1530.19 2012-04-29T07:06:06.215000Z, 1530.19 2012-04-29T07:06:06.309000Z, 1530.19 2012-04-29T07:06:06.403000Z, 1530.19 2012-04-29T07:06:06.512000Z, 1530.19 2012-04-29T07:06:06.606000Z, 1530.19 2012-04-29T07:06:06.715000Z, 1530.19 2012-04-29T07:06:06.809000Z, 1530.19 2012-04-29T07:06:06.903000Z, 1530.19 2012-04-29T07:06:07.012000Z, 1530.19 2012-04-29T07:06:07.106000Z, 1530.19 2012-04-29T07:06:07.200000Z, 1530.19 2012-04-29T07:06:07.309000Z, 1530.19 2012-04-29T07:06:07.403000Z, 1530.19 2012-04-29T07:06:07.512000Z, 1530.19 2012-04-29T07:06:07.606000Z, 1530.19 2012-04-29T07:06:07.700000Z, 1530.19 2012-04-29T07:06:07.809000Z, 1530.19 2012-04-29T07:06:07.903000Z, 1530.19 2012-04-29T07:06:07.997000Z, 1530.19 2012-04-29T07:06:08.106000Z, 1530.20 2012-04-29T07:06:08.200000Z, 1530.20 2012-04-29T07:06:08.309000Z, 1530.20 2012-04-29T07:06:08.403000Z, 1530.20 2012-04-29T07:06:08.512000Z, 1530.20 2012-04-29T07:06:08.606000Z, 1530.20 2012-04-29T07:06:08.700000Z, 1530.20 2012-04-29T07:06:08.809000Z, 1530.19 2012-04-29T07:06:08.903000Z, 1530.19 2012-04-29T07:06:08.997000Z, 1530.20 2012-04-29T07:06:09.106000Z, 1530.20 2012-04-29T07:06:09.200000Z, 1530.20 2012-04-29T07:06:09.309000Z, 1530.20 2012-04-29T07:06:09.403000Z, 1530.20 2012-04-29T07:06:09.497000Z, 1530.20 2012-04-29T07:06:09.606000Z, 1530.21 2012-04-29T07:06:09.700000Z, 1530.21 2012-04-29T07:06:09.809000Z, 1530.20 2012-04-29T07:06:09.903000Z, 1530.20 2012-04-29T07:06:10.012000Z, 1530.21 2012-04-29T07:06:10.106000Z, 1530.21 2012-04-29T07:06:10.200000Z, 1530.21 2012-04-29T07:06:10.309000Z, 1530.21 2012-04-29T07:06:10.403000Z, 1530.21 2012-04-29T07:06:10.512000Z, 1530.21 2012-04-29T07:06:10.606000Z, 1530.21 2012-04-29T07:06:10.700000Z, 1530.20 2012-04-29T07:06:10.809000Z, 1530.21 2012-04-29T07:06:10.903000Z, 1530.21 2012-04-29T07:06:10.997000Z, 1530.21 2012-04-29T07:06:11.106000Z, 1530.21 2012-04-29T07:06:11.200000Z, 1530.21 2012-04-29T07:06:11.309000Z, 1530.21 2012-04-29T07:06:11.403000Z, 1530.20 2012-04-29T07:06:11.512000Z, 1530.20 2012-04-29T07:06:11.606000Z, 1530.20 2012-04-29T07:06:11.700000Z, 1530.20 2012-04-29T07:06:11.809000Z, 1530.20 2012-04-29T07:06:11.903000Z, 1530.20 2012-04-29T07:06:12.012000Z, 1530.20 2012-04-29T07:06:12.106000Z, 1530.19 2012-04-29T07:06:12.200000Z, 1530.19 2012-04-29T07:06:12.309000Z, 1530.19 2012-04-29T07:06:12.403000Z, 1530.19 2012-04-29T07:06:12.512000Z, 1530.19 2012-04-29T07:06:12.606000Z, 1530.19 2012-04-29T07:06:12.700000Z, 1530.19 2012-04-29T07:06:12.809000Z, 1530.19 2012-04-29T07:06:12.903000Z, 1530.19 2012-04-29T07:06:12.997000Z, 1530.19 2012-04-29T07:06:13.106000Z, 1530.19 2012-04-29T07:06:13.200000Z, 1530.19 2012-04-29T07:06:13.309000Z, 1530.19 2012-04-29T07:06:13.403000Z, 1530.19 2012-04-29T07:06:13.512000Z, 1530.19 2012-04-29T07:06:13.606000Z, 1530.19 2012-04-29T07:06:13.700000Z, 1530.19 2012-04-29T07:06:13.809000Z, 1530.19 2012-04-29T07:06:13.903000Z, 1530.19 2012-04-29T07:06:14.012000Z, 1530.19 2012-04-29T07:06:14.106000Z, 1530.19 2012-04-29T07:06:14.200000Z, 1530.19 2012-04-29T07:06:14.309000Z, 1530.19 2012-04-29T07:06:14.403000Z, 1530.20 2012-04-29T07:06:14.512000Z, 1530.20 2012-04-29T07:06:14.606000Z, 1530.20 2012-04-29T07:06:14.700000Z, 1530.20 2012-04-29T07:06:14.809000Z, 1530.20 2012-04-29T07:06:14.903000Z, 1530.20 2012-04-29T07:06:15.012000Z, 1530.20 2012-04-29T07:06:15.106000Z, 1530.20 2012-04-29T07:06:15.200000Z, 1530.20 2012-04-29T07:06:15.309000Z, 1530.20 2012-04-29T07:06:15.403000Z, 1530.20 2012-04-29T07:06:15.512000Z, 1530.20 2012-04-29T07:06:15.606000Z, 1530.21 2012-04-29T07:06:15.700000Z, 1530.21 2012-04-29T07:06:15.809000Z, 1530.21 2012-04-29T07:06:15.903000Z, 1530.21 2012-04-29T07:06:15.997000Z, 1530.21 2012-04-29T07:06:16.106000Z, 1530.21 2012-04-29T07:06:16.200000Z, 1530.21 2012-04-29T07:06:16.294000Z, 1530.21 2012-04-29T07:06:16.403000Z, 1530.22 2012-04-29T07:06:16.512000Z, 1530.22 2012-04-29T07:06:16.606000Z, 1530.22 2012-04-29T07:06:16.700000Z, 1530.22 2012-04-29T07:06:16.794000Z, 1530.21 2012-04-29T07:06:16.903000Z, 1530.21 2012-04-29T07:06:17.012000Z, 1530.22 2012-04-29T07:06:17.106000Z, 1530.22 2012-04-29T07:06:17.200000Z, 1530.22 2012-04-29T07:06:17.309000Z, 1530.22 2012-04-29T07:06:17.403000Z, 1530.22 2012-04-29T07:06:17.512000Z, 1530.22 2012-04-29T07:06:17.606000Z, 1530.22 2012-04-29T07:06:17.700000Z, 1530.23 2012-04-29T07:06:17.809000Z, 1530.23 2012-04-29T07:06:17.903000Z, 1530.22 2012-04-29T07:06:18.012000Z, 1530.23 2012-04-29T07:06:18.106000Z, 1530.22 2012-04-29T07:06:18.200000Z, 1530.22 2012-04-29T07:06:18.309000Z, 1530.22 2012-04-29T07:06:18.403000Z, 1530.22 2012-04-29T07:06:18.512000Z, 1530.22 2012-04-29T07:06:18.606000Z, 1530.22 2012-04-29T07:06:18.700000Z, 1530.22 2012-04-29T07:06:18.794000Z, 1530.22 2012-04-29T07:06:18.903000Z, 1530.22 2012-04-29T07:06:19.012000Z, 1530.22 2012-04-29T07:06:19.106000Z, 1530.21 2012-04-29T07:06:19.200000Z, 1530.21 2012-04-29T07:06:19.309000Z, 1530.21 2012-04-29T07:06:19.403000Z, 1530.21 2012-04-29T07:06:19.512000Z, 1530.21 2012-04-29T07:06:19.606000Z, 1530.21 2012-04-29T07:06:19.700000Z, 1530.21 2012-04-29T07:06:19.809000Z, 1530.21 2012-04-29T07:06:19.903000Z, 1530.20 2012-04-29T07:06:20.012000Z, 1530.21 2012-04-29T07:06:20.106000Z, 1530.21 2012-04-29T07:06:20.200000Z, 1530.20 2012-04-29T07:06:20.309000Z, 1530.20 2012-04-29T07:06:20.403000Z, 1530.20 2012-04-29T07:06:20.513000Z, 1530.20 2012-04-29T07:06:20.606000Z, 1530.20 2012-04-29T07:06:20.700000Z, 1530.20 2012-04-29T07:06:20.809000Z, 1530.20 2012-04-29T07:06:20.903000Z, 1530.20 2012-04-29T07:06:21.013000Z, 1530.20 2012-04-29T07:06:21.106000Z, 1530.20 2012-04-29T07:06:21.200000Z, 1530.21 2012-04-29T07:06:21.294000Z, 1530.21 2012-04-29T07:06:21.403000Z, 1530.21 2012-04-29T07:06:21.513000Z, 1530.21 2012-04-29T07:06:21.606000Z, 1530.21 2012-04-29T07:06:21.700000Z, 1530.21 2012-04-29T07:06:21.809000Z, 1530.20 2012-04-29T07:06:21.903000Z, 1530.20 2012-04-29T07:06:22.013000Z, 1530.20 2012-04-29T07:06:22.106000Z, 1530.20 2012-04-29T07:06:22.200000Z, 1530.21 2012-04-29T07:06:22.309000Z, 1530.21 2012-04-29T07:06:22.403000Z, 1530.21 2012-04-29T07:06:22.513000Z, 1530.20 2012-04-29T07:06:22.606000Z, 1530.20 2012-04-29T07:06:22.700000Z, 1530.20 2012-04-29T07:06:22.809000Z, 1530.19 2012-04-29T07:06:22.903000Z, 1530.19 2012-04-29T07:06:23.013000Z, 1530.20 2012-04-29T07:06:23.106000Z, 1530.20 2012-04-29T07:06:23.200000Z, 1530.20 2012-04-29T07:06:23.309000Z, 1530.20 2012-04-29T07:06:23.403000Z, 1530.20 2012-04-29T07:06:23.513000Z, 1530.20 2012-04-29T07:06:23.606000Z, 1530.21 2012-04-29T07:06:23.700000Z, 1530.21 2012-04-29T07:06:23.809000Z, 1530.21 2012-04-29T07:06:23.903000Z, 1530.21 2012-04-29T07:06:24.013000Z, 1530.22 2012-04-29T07:06:24.106000Z, 1530.22 2012-04-29T07:06:24.200000Z, 1530.22 2012-04-29T07:06:24.309000Z, 1530.22 2012-04-29T07:06:24.403000Z, 1530.22 2012-04-29T07:06:24.513000Z, 1530.21 2012-04-29T07:06:24.606000Z, 1530.22 2012-04-29T07:06:24.700000Z, 1530.22 2012-04-29T07:06:24.794000Z, 1530.22 2012-04-29T07:06:24.903000Z, 1530.22 2012-04-29T07:06:25.013000Z, 1530.22 2012-04-29T07:06:25.106000Z, 1530.22 2012-04-29T07:06:25.200000Z, 1530.21 2012-04-29T07:06:25.309000Z, 1530.21 2012-04-29T07:06:25.403000Z, 1530.21 2012-04-29T07:06:25.513000Z, 1530.21 2012-04-29T07:06:25.606000Z, 1530.21 2012-04-29T07:06:25.700000Z, 1530.21 2012-04-29T07:06:25.809000Z, 1530.21 2012-04-29T07:06:25.903000Z, 1530.20 2012-04-29T07:06:26.013000Z, 1530.20 2012-04-29T07:06:26.106000Z, 1530.20 2012-04-29T07:06:26.200000Z, 1530.20 2012-04-29T07:06:26.309000Z, 1530.21 2012-04-29T07:06:26.419000Z, 1530.21 2012-04-29T07:06:26.513000Z, 1530.21 2012-04-29T07:06:26.606000Z, 1530.21 2012-04-29T07:06:26.700000Z, 1530.21 2012-04-29T07:06:26.794000Z, 1530.20 2012-04-29T07:06:26.903000Z, 1530.21 2012-04-29T07:06:27.013000Z, 1530.20 2012-04-29T07:06:27.106000Z, 1530.21 2012-04-29T07:06:27.200000Z, 1530.21 2012-04-29T07:06:27.309000Z, 1530.21 2012-04-29T07:06:27.403000Z, 1530.21 2012-04-29T07:06:27.513000Z, 1530.22 2012-04-29T07:06:27.606000Z, 1530.22 2012-04-29T07:06:27.700000Z, 1530.22 2012-04-29T07:06:27.809000Z, 1530.22 2012-04-29T07:06:27.903000Z, 1530.23 2012-04-29T07:06:28.013000Z, 1530.23 2012-04-29T07:06:28.106000Z, 1530.22 2012-04-29T07:06:28.200000Z, 1530.22 2012-04-29T07:06:28.309000Z, 1530.22 2012-04-29T07:06:28.403000Z, 1530.23 2012-04-29T07:06:28.513000Z, 1530.23 2012-04-29T07:06:28.606000Z, 1530.22 2012-04-29T07:06:28.700000Z, 1530.22 2012-04-29T07:06:28.809000Z, 1530.23 2012-04-29T07:06:28.903000Z, 1530.23 2012-04-29T07:06:29.013000Z, 1530.23 2012-04-29T07:06:29.106000Z, 1530.22 2012-04-29T07:06:29.200000Z, 1530.23 2012-04-29T07:06:29.309000Z, 1530.23 2012-04-29T07:06:29.403000Z, 1530.23 2012-04-29T07:06:29.497000Z, 1530.23 2012-04-29T07:06:29.606000Z, 1530.23 2012-04-29T07:06:29.700000Z, 1530.23 2012-04-29T07:06:29.809000Z, 1530.23 2012-04-29T07:06:29.903000Z, 1530.23 2012-04-29T07:06:29.997000Z, 1530.23 2012-04-29T07:06:30.106000Z, 1530.23 2012-04-29T07:06:30.200000Z, 1530.23 2012-04-29T07:06:30.310000Z, 1530.23 2012-04-29T07:06:30.403000Z, 1530.22 2012-04-29T07:06:30.497000Z, 1530.22 2012-04-29T07:06:30.606000Z, 1530.23 2012-04-29T07:06:30.700000Z, 1530.23 2012-04-29T07:06:30.810000Z, 1530.23 2012-04-29T07:06:30.903000Z, 1530.23 2012-04-29T07:06:31.013000Z, 1530.23 2012-04-29T07:06:31.106000Z, 1530.23 2012-04-29T07:06:31.200000Z, 1530.23 2012-04-29T07:06:31.310000Z, 1530.24 2012-04-29T07:06:31.403000Z, 1530.23 2012-04-29T07:06:31.497000Z, 1530.24 2012-04-29T07:06:31.606000Z, 1530.24 2012-04-29T07:06:31.700000Z, 1530.23 2012-04-29T07:06:31.810000Z, 1530.24 2012-04-29T07:06:31.903000Z, 1530.24 2012-04-29T07:06:31.997000Z, 1530.23 2012-04-29T07:06:32.106000Z, 1530.23 2012-04-29T07:06:32.200000Z, 1530.23 2012-04-29T07:06:32.294000Z, 1530.23 2012-04-29T07:06:32.403000Z, 1530.23 2012-04-29T07:06:32.513000Z, 1530.23 2012-04-29T07:06:32.606000Z, 1530.23 2012-04-29T07:06:32.700000Z, 1530.23 2012-04-29T07:06:32.810000Z, 1530.23 2012-04-29T07:06:32.903000Z, 1530.23 2012-04-29T07:06:32.997000Z, 1530.23 2012-04-29T07:06:33.106000Z, 1530.22 2012-04-29T07:06:33.200000Z, 1530.22 2012-04-29T07:06:33.310000Z, 1530.23 2012-04-29T07:06:33.403000Z, 1530.23 2012-04-29T07:06:33.513000Z, 1530.23 2012-04-29T07:06:33.606000Z, 1530.23 2012-04-29T07:06:33.700000Z, 1530.23 2012-04-29T07:06:33.810000Z, 1530.23 2012-04-29T07:06:33.903000Z, 1530.23 2012-04-29T07:06:34.013000Z, 1530.23 2012-04-29T07:06:34.106000Z, 1530.23 2012-04-29T07:06:34.200000Z, 1530.23 2012-04-29T07:06:34.294000Z, 1530.22 2012-04-29T07:06:34.403000Z, 1530.22 2012-04-29T07:06:34.513000Z, 1530.22 2012-04-29T07:06:34.606000Z, 1530.22 2012-04-29T07:06:34.700000Z, 1530.23 2012-04-29T07:06:34.810000Z, 1530.23 2012-04-29T07:06:34.903000Z, 1530.23 2012-04-29T07:06:34.997000Z, 1530.23 2012-04-29T07:06:35.106000Z, 1530.24 2012-04-29T07:06:35.200000Z, 1530.23 2012-04-29T07:06:35.310000Z, 1530.24 2012-04-29T07:06:35.403000Z, 1530.23 2012-04-29T07:06:35.513000Z, 1530.24 2012-04-29T07:06:35.606000Z, 1530.24 2012-04-29T07:06:35.700000Z, 1530.23 2012-04-29T07:06:35.810000Z, 1530.23 2012-04-29T07:06:35.903000Z, 1530.22 2012-04-29T07:06:36.013000Z, 1530.22 2012-04-29T07:06:36.106000Z, 1530.22 2012-04-29T07:06:36.200000Z, 1530.22 2012-04-29T07:06:36.310000Z, 1530.22 2012-04-29T07:06:36.403000Z, 1530.22 2012-04-29T07:06:36.513000Z, 1530.21 2012-04-29T07:06:36.606000Z, 1530.22 2012-04-29T07:06:36.700000Z, 1530.22 2012-04-29T07:06:36.810000Z, 1530.21 2012-04-29T07:06:36.903000Z, 1530.21 2012-04-29T07:06:37.013000Z, 1530.21 2012-04-29T07:06:37.106000Z, 1530.21 2012-04-29T07:06:37.200000Z, 1530.20 2012-04-29T07:06:37.310000Z, 1530.20 2012-04-29T07:06:37.419000Z, 1530.20 2012-04-29T07:06:37.513000Z, 1530.20 2012-04-29T07:06:37.606000Z, 1530.20 2012-04-29T07:06:37.700000Z, 1530.20 2012-04-29T07:06:37.810000Z, 1530.20 2012-04-29T07:06:37.903000Z, 1530.21 2012-04-29T07:06:38.013000Z, 1530.21 2012-04-29T07:06:38.106000Z, 1530.21 2012-04-29T07:06:38.200000Z, 1530.21 2012-04-29T07:06:38.310000Z, 1530.21 2012-04-29T07:06:38.403000Z, 1530.21 2012-04-29T07:06:38.497000Z, 1530.21 2012-04-29T07:06:38.606000Z, 1530.21 2012-04-29T07:06:38.700000Z, 1530.21 2012-04-29T07:06:38.810000Z, 1530.21 2012-04-29T07:06:38.903000Z, 1530.21 2012-04-29T07:06:38.997000Z, 1530.22 2012-04-29T07:06:39.122000Z, 1530.21 2012-04-29T07:06:39.200000Z, 1530.21 2012-04-29T07:06:39.310000Z, 1530.22 2012-04-29T07:06:39.403000Z, 1530.22 2012-04-29T07:06:39.513000Z, 1530.22 2012-04-29T07:06:39.606000Z, 1530.22 2012-04-29T07:06:39.700000Z, 1530.22 2012-04-29T07:06:39.810000Z, 1530.22 2012-04-29T07:06:39.903000Z, 1530.22 2012-04-29T07:06:40.013000Z, 1530.21 2012-04-29T07:06:40.107000Z, 1530.21 2012-04-29T07:06:40.200000Z, 1530.22 2012-04-29T07:06:40.310000Z, 1530.22 2012-04-29T07:06:40.403000Z, 1530.21 2012-04-29T07:06:40.513000Z, 1530.21 2012-04-29T07:06:40.607000Z, 1530.21 2012-04-29T07:06:40.700000Z, 1530.21 2012-04-29T07:06:40.810000Z, 1530.21 2012-04-29T07:06:40.903000Z, 1530.22 2012-04-29T07:06:41.013000Z, 1530.21 2012-04-29T07:06:41.107000Z, 1530.22 2012-04-29T07:06:41.200000Z, 1530.22 2012-04-29T07:06:41.310000Z, 1530.22 2012-04-29T07:06:41.403000Z, 1530.22 2012-04-29T07:06:41.513000Z, 1530.23 2012-04-29T07:06:41.607000Z, 1530.22 2012-04-29T07:06:41.700000Z, 1530.22 2012-04-29T07:06:41.810000Z, 1530.22 2012-04-29T07:06:41.903000Z, 1530.22 2012-04-29T07:06:41.997000Z, 1530.22 2012-04-29T07:06:42.107000Z, 1530.22 2012-04-29T07:06:42.200000Z, 1530.22 2012-04-29T07:06:42.310000Z, 1530.22 2012-04-29T07:06:42.403000Z, 1530.22 2012-04-29T07:06:42.513000Z, 1530.21 2012-04-29T07:06:42.607000Z, 1530.21 2012-04-29T07:06:42.700000Z, 1530.21 2012-04-29T07:06:42.810000Z, 1530.21 2012-04-29T07:06:42.903000Z, 1530.21 2012-04-29T07:06:43.013000Z, 1530.22 2012-04-29T07:06:43.107000Z, 1530.21 2012-04-29T07:06:43.200000Z, 1530.21 2012-04-29T07:06:43.310000Z, 1530.22 2012-04-29T07:06:43.403000Z, 1530.22 2012-04-29T07:06:43.513000Z, 1530.23 2012-04-29T07:06:43.607000Z, 1530.23 2012-04-29T07:06:43.700000Z, 1530.23 2012-04-29T07:06:43.810000Z, 1530.22 2012-04-29T07:06:43.903000Z, 1530.22 2012-04-29T07:06:44.013000Z, 1530.22 2012-04-29T07:06:44.107000Z, 1530.22 2012-04-29T07:06:44.200000Z, 1530.21 2012-04-29T07:06:44.310000Z, 1530.21 2012-04-29T07:06:44.403000Z, 1530.21 2012-04-29T07:06:44.513000Z, 1530.21 2012-04-29T07:06:44.607000Z, 1530.21 2012-04-29T07:06:44.700000Z, 1530.21 2012-04-29T07:06:44.810000Z, 1530.21 2012-04-29T07:06:44.903000Z, 1530.21 2012-04-29T07:06:45.013000Z, 1530.21 2012-04-29T07:06:45.107000Z, 1530.21 2012-04-29T07:06:45.200000Z, 1530.21 2012-04-29T07:06:45.310000Z, 1530.21 2012-04-29T07:06:45.403000Z, 1530.21 2012-04-29T07:06:45.497000Z, 1530.21 2012-04-29T07:06:45.607000Z, 1530.21 2012-04-29T07:06:45.700000Z, 1530.22 2012-04-29T07:06:45.810000Z, 1530.21 2012-04-29T07:06:45.903000Z, 1530.22 2012-04-29T07:06:46.013000Z, 1530.22 2012-04-29T07:06:46.107000Z, 1530.22 2012-04-29T07:06:46.200000Z, 1530.22 2012-04-29T07:06:46.294000Z, 1530.22 2012-04-29T07:06:46.403000Z, 1530.23 2012-04-29T07:06:46.513000Z, 1530.23 2012-04-29T07:06:46.607000Z, 1530.23 2012-04-29T07:06:46.700000Z, 1530.23 2012-04-29T07:06:46.810000Z, 1530.22 2012-04-29T07:06:46.903000Z, 1530.22 2012-04-29T07:06:47.013000Z, 1530.23 2012-04-29T07:06:47.107000Z, 1530.22 2012-04-29T07:06:47.200000Z, 1530.22 2012-04-29T07:06:47.310000Z, 1530.22 2012-04-29T07:06:47.403000Z, 1530.22 2012-04-29T07:06:47.513000Z, 1530.22 2012-04-29T07:06:47.607000Z, 1530.22 2012-04-29T07:06:47.700000Z, 1530.22 2012-04-29T07:06:47.810000Z, 1530.21 2012-04-29T07:06:47.903000Z, 1530.22 2012-04-29T07:06:48.013000Z, 1530.22 2012-04-29T07:06:48.107000Z, 1530.22 2012-04-29T07:06:48.200000Z, 1530.22 2012-04-29T07:06:48.294000Z, 1530.22 2012-04-29T07:06:48.403000Z, 1530.22 2012-04-29T07:06:48.513000Z, 1530.22 2012-04-29T07:06:48.607000Z, 1530.23 2012-04-29T07:06:48.700000Z, 1530.22 2012-04-29T07:06:48.810000Z, 1530.22 2012-04-29T07:06:48.903000Z, 1530.23 2012-04-29T07:06:49.013000Z, 1530.23 2012-04-29T07:06:49.107000Z, 1530.23 2012-04-29T07:06:49.200000Z, 1530.23 2012-04-29T07:06:49.310000Z, 1530.22 2012-04-29T07:06:49.403000Z, 1530.22 2012-04-29T07:06:49.513000Z, 1530.22 2012-04-29T07:06:49.607000Z, 1530.22 2012-04-29T07:06:49.700000Z, 1530.22 2012-04-29T07:06:49.810000Z, 1530.22 2012-04-29T07:06:49.904000Z, 1530.22 2012-04-29T07:06:50.013000Z, 1530.22 2012-04-29T07:06:50.107000Z, 1530.23 2012-04-29T07:06:50.200000Z, 1530.23 2012-04-29T07:06:50.310000Z, 1530.23 2012-04-29T07:06:50.404000Z, 1530.23 2012-04-29T07:06:50.497000Z, 1530.23 2012-04-29T07:06:50.607000Z, 1530.23 2012-04-29T07:06:50.700000Z, 1530.23 2012-04-29T07:06:50.810000Z, 1530.24 2012-04-29T07:06:50.904000Z, 1530.24 2012-04-29T07:06:51.013000Z, 1530.24 2012-04-29T07:06:51.107000Z, 1530.24 2012-04-29T07:06:51.200000Z, 1530.24 2012-04-29T07:06:51.310000Z, 1530.24 2012-04-29T07:06:51.404000Z, 1530.24 2012-04-29T07:06:51.513000Z, 1530.25 2012-04-29T07:06:51.607000Z, 1530.25 2012-04-29T07:06:51.700000Z, 1530.25 2012-04-29T07:06:51.810000Z, 1530.25 2012-04-29T07:06:51.904000Z, 1530.25 2012-04-29T07:06:51.997000Z, 1530.25 2012-04-29T07:06:52.107000Z, 1530.24 2012-04-29T07:06:52.200000Z, 1530.24 2012-04-29T07:06:52.294000Z, 1530.24 2012-04-29T07:06:52.404000Z, 1530.23 2012-04-29T07:06:52.497000Z, 1530.24 2012-04-29T07:06:52.607000Z, 1530.24 2012-04-29T07:06:52.700000Z, 1530.24 2012-04-29T07:06:52.810000Z, 1530.25 2012-04-29T07:06:52.904000Z, 1530.25 2012-04-29T07:06:52.997000Z, 1530.25 2012-04-29T07:06:53.107000Z, 1530.26 2012-04-29T07:06:53.200000Z, 1530.26 2012-04-29T07:06:53.310000Z, 1530.26 2012-04-29T07:06:53.404000Z, 1530.26 2012-04-29T07:06:53.497000Z, 1530.26 2012-04-29T07:06:53.607000Z, 1530.26 2012-04-29T07:06:53.700000Z, 1530.25 2012-04-29T07:06:53.810000Z, 1530.25 2012-04-29T07:06:53.904000Z, 1530.25 2012-04-29T07:06:54.013000Z, 1530.24 2012-04-29T07:06:54.107000Z, 1530.25 2012-04-29T07:06:54.200000Z, 1530.25 2012-04-29T07:06:54.310000Z, 1530.25 2012-04-29T07:06:54.404000Z, 1530.24 2012-04-29T07:06:54.497000Z, 1530.24 2012-04-29T07:06:54.607000Z, 1530.23 2012-04-29T07:06:54.700000Z, 1530.23 2012-04-29T07:06:54.810000Z, 1530.23 2012-04-29T07:06:54.904000Z, 1530.23 2012-04-29T07:06:55.013000Z, 1530.23 2012-04-29T07:06:55.107000Z, 1530.23 2012-04-29T07:06:55.200000Z, 1530.22 2012-04-29T07:06:55.310000Z, 1530.22 2012-04-29T07:06:55.404000Z, 1530.23 2012-04-29T07:06:55.513000Z, 1530.23 2012-04-29T07:06:55.607000Z, 1530.22 2012-04-29T07:06:55.700000Z, 1530.22 2012-04-29T07:06:55.810000Z, 1530.22 2012-04-29T07:06:55.904000Z, 1530.22 2012-04-29T07:06:56.013000Z, 1530.22 2012-04-29T07:06:56.107000Z, 1530.22 2012-04-29T07:06:56.200000Z, 1530.23 2012-04-29T07:06:56.310000Z, 1530.23 2012-04-29T07:06:56.404000Z, 1530.23 2012-04-29T07:06:56.513000Z, 1530.23 2012-04-29T07:06:56.607000Z, 1530.23 2012-04-29T07:06:56.700000Z, 1530.23 2012-04-29T07:06:56.810000Z, 1530.22 2012-04-29T07:06:56.904000Z, 1530.22 2012-04-29T07:06:56.997000Z, 1530.22 2012-04-29T07:06:57.107000Z, 1530.23 2012-04-29T07:06:57.200000Z, 1530.23 2012-04-29T07:06:57.294000Z, 1530.23 2012-04-29T07:06:57.404000Z, 1530.23 2012-04-29T07:06:57.513000Z, 1530.23 2012-04-29T07:06:57.607000Z, 1530.23 2012-04-29T07:06:57.700000Z, 1530.23 2012-04-29T07:06:57.810000Z, 1530.22 2012-04-29T07:06:57.904000Z, 1530.22 2012-04-29T07:06:58.013000Z, 1530.22 2012-04-29T07:06:58.107000Z, 1530.22 2012-04-29T07:06:58.200000Z, 1530.22 2012-04-29T07:06:58.310000Z, 1530.22 2012-04-29T07:06:58.404000Z, 1530.22 2012-04-29T07:06:58.497000Z, 1530.22 2012-04-29T07:06:58.607000Z, 1530.22 2012-04-29T07:06:58.700000Z, 1530.22 2012-04-29T07:06:58.810000Z, 1530.21 2012-04-29T07:06:58.919000Z, 1530.21 2012-04-29T07:06:58.997000Z, 1530.21 2012-04-29T07:06:59.107000Z, 1530.21 2012-04-29T07:06:59.200000Z, 1530.22 2012-04-29T07:06:59.310000Z, 1530.22 2012-04-29T07:06:59.404000Z, 1530.22 2012-04-29T07:06:59.497000Z, 1530.22 2012-04-29T07:06:59.607000Z, 1530.22 2012-04-29T07:06:59.701000Z, 1530.22 2012-04-29T07:06:59.810000Z, 1530.21 2012-04-29T07:06:59.904000Z, 1530.22 2012-04-29T07:07:00.013000Z, 1530.22 2012-04-29T07:07:00.107000Z, 1530.22 2012-04-29T07:07:00.201000Z, 1530.22 2012-04-29T07:07:00.294000Z, 1530.22 2012-04-29T07:07:00.404000Z, 1530.22 2012-04-29T07:07:00.513000Z, 1530.21 2012-04-29T07:07:00.607000Z, 1530.21 2012-04-29T07:07:00.701000Z, 1530.21 2012-04-29T07:07:00.810000Z, 1530.22 2012-04-29T07:07:00.904000Z, 1530.22 2012-04-29T07:07:01.013000Z, 1530.22 2012-04-29T07:07:01.107000Z, 1530.22 2012-04-29T07:07:01.201000Z, 1530.22 2012-04-29T07:07:01.294000Z, 1530.22 2012-04-29T07:07:01.404000Z, 1530.21 2012-04-29T07:07:01.513000Z, 1530.21 2012-04-29T07:07:01.607000Z, 1530.21 2012-04-29T07:07:01.716000Z, 1530.21 2012-04-29T07:07:01.810000Z, 1530.22 2012-04-29T07:07:01.904000Z, 1530.22 2012-04-29T07:07:02.013000Z, 1530.21 2012-04-29T07:07:02.107000Z, 1530.21 2012-04-29T07:07:02.201000Z, 1530.21 2012-04-29T07:07:02.310000Z, 1530.22 2012-04-29T07:07:02.404000Z, 1530.22 2012-04-29T07:07:02.497000Z, 1530.22 2012-04-29T07:07:02.607000Z, 1530.21 2012-04-29T07:07:02.701000Z, 1530.21 2012-04-29T07:07:02.810000Z, 1530.21 2012-04-29T07:07:02.904000Z, 1530.21 2012-04-29T07:07:03.013000Z, 1530.21 2012-04-29T07:07:03.107000Z, 1530.21 2012-04-29T07:07:03.201000Z, 1530.20 2012-04-29T07:07:03.310000Z, 1530.20 2012-04-29T07:07:03.404000Z, 1530.20 2012-04-29T07:07:03.513000Z, 1530.20 2012-04-29T07:07:03.607000Z, 1530.20 2012-04-29T07:07:03.701000Z, 1530.21 2012-04-29T07:07:03.810000Z, 1530.20 2012-04-29T07:07:03.904000Z, 1530.21 2012-04-29T07:07:04.013000Z, 1530.21 2012-04-29T07:07:04.107000Z, 1530.21 2012-04-29T07:07:04.201000Z, 1530.21 2012-04-29T07:07:04.310000Z, 1530.22 2012-04-29T07:07:04.404000Z, 1530.22 2012-04-29T07:07:04.497000Z, 1530.21 2012-04-29T07:07:04.607000Z, 1530.22 2012-04-29T07:07:04.701000Z, 1530.22 2012-04-29T07:07:04.810000Z, 1530.22 2012-04-29T07:07:04.904000Z, 1530.22 2012-04-29T07:07:05.013000Z, 1530.23 2012-04-29T07:07:05.107000Z, 1530.23 2012-04-29T07:07:05.216000Z, 1530.23 2012-04-29T07:07:05.294000Z, 1530.23 2012-04-29T07:07:05.404000Z, 1530.23 2012-04-29T07:07:05.513000Z, 1530.23 2012-04-29T07:07:05.607000Z, 1530.23 2012-04-29T07:07:05.701000Z, 1530.22 2012-04-29T07:07:05.810000Z, 1530.23 2012-04-29T07:07:05.904000Z, 1530.22 2012-04-29T07:07:05.997000Z, 1530.22 2012-04-29T07:07:06.107000Z, 1530.22 2012-04-29T07:07:06.201000Z, 1530.22 2012-04-29T07:07:06.310000Z, 1530.22 2012-04-29T07:07:06.404000Z, 1530.22 2012-04-29T07:07:06.513000Z, 1530.22 2012-04-29T07:07:06.607000Z, 1530.22 2012-04-29T07:07:06.701000Z, 1530.22 2012-04-29T07:07:06.810000Z, 1530.22 2012-04-29T07:07:06.904000Z, 1530.22 2012-04-29T07:07:07.013000Z, 1530.22 2012-04-29T07:07:07.107000Z, 1530.22 2012-04-29T07:07:07.201000Z, 1530.22 2012-04-29T07:07:07.310000Z, 1530.22 2012-04-29T07:07:07.404000Z, 1530.22 2012-04-29T07:07:07.513000Z, 1530.22 2012-04-29T07:07:07.607000Z, 1530.23 2012-04-29T07:07:07.701000Z, 1530.23 2012-04-29T07:07:07.810000Z, 1530.22 2012-04-29T07:07:07.904000Z, 1530.22 2012-04-29T07:07:08.013000Z, 1530.22 2012-04-29T07:07:08.107000Z, 1530.22 2012-04-29T07:07:08.201000Z, 1530.23 2012-04-29T07:07:08.310000Z, 1530.23 2012-04-29T07:07:08.404000Z, 1530.23 2012-04-29T07:07:08.513000Z, 1530.23 2012-04-29T07:07:08.607000Z, 1530.23 2012-04-29T07:07:08.701000Z, 1530.23 2012-04-29T07:07:08.810000Z, 1530.23 2012-04-29T07:07:08.904000Z, 1530.23 2012-04-29T07:07:09.013000Z, 1530.24 2012-04-29T07:07:09.107000Z, 1530.23 2012-04-29T07:07:09.201000Z, 1530.23 2012-04-29T07:07:09.310000Z, 1530.24 2012-04-29T07:07:09.404000Z, 1530.24 2012-04-29T07:07:09.513000Z, 1530.24 2012-04-29T07:07:09.607000Z, 1530.23 2012-04-29T07:07:09.701000Z, 1530.23 2012-04-29T07:07:09.794000Z, 1530.23 2012-04-29T07:07:09.904000Z, 1530.23 2012-04-29T07:07:09.998000Z, 1530.22 2012-04-29T07:07:10.107000Z, 1530.22 2012-04-29T07:07:10.201000Z, 1530.22 2012-04-29T07:07:10.310000Z, 1530.22 2012-04-29T07:07:10.404000Z, 1530.22 2012-04-29T07:07:10.513000Z, 1530.21 2012-04-29T07:07:10.607000Z, 1530.21 2012-04-29T07:07:10.701000Z, 1530.20 2012-04-29T07:07:10.810000Z, 1530.20 2012-04-29T07:07:10.904000Z, 1530.20 2012-04-29T07:07:11.013000Z, 1530.20 2012-04-29T07:07:11.107000Z, 1530.20 2012-04-29T07:07:11.201000Z, 1530.19 2012-04-29T07:07:11.310000Z, 1530.19 2012-04-29T07:07:11.404000Z, 1530.20 2012-04-29T07:07:11.513000Z, 1530.20 2012-04-29T07:07:11.607000Z, 1530.20 2012-04-29T07:07:11.701000Z, 1530.20 2012-04-29T07:07:11.810000Z, 1530.20 2012-04-29T07:07:11.904000Z, 1530.20 2012-04-29T07:07:12.013000Z, 1530.20 2012-04-29T07:07:12.107000Z, 1530.20 2012-04-29T07:07:12.201000Z, 1530.20 2012-04-29T07:07:12.310000Z, 1530.20 2012-04-29T07:07:12.404000Z, 1530.19 2012-04-29T07:07:12.513000Z, 1530.20 2012-04-29T07:07:12.607000Z, 1530.20 2012-04-29T07:07:12.701000Z, 1530.20 2012-04-29T07:07:12.810000Z, 1530.20 2012-04-29T07:07:12.904000Z, 1530.20 2012-04-29T07:07:13.013000Z, 1530.20 2012-04-29T07:07:13.107000Z, 1530.20 2012-04-29T07:07:13.201000Z, 1530.20 2012-04-29T07:07:13.310000Z, 1530.20 2012-04-29T07:07:13.404000Z, 1530.19 2012-04-29T07:07:13.513000Z, 1530.19 2012-04-29T07:07:13.607000Z, 1530.19 2012-04-29T07:07:13.701000Z, 1530.19 2012-04-29T07:07:13.810000Z, 1530.19 2012-04-29T07:07:13.904000Z, 1530.19 2012-04-29T07:07:14.013000Z, 1530.19 2012-04-29T07:07:14.107000Z, 1530.20 2012-04-29T07:07:14.201000Z, 1530.19 2012-04-29T07:07:14.310000Z, 1530.19 2012-04-29T07:07:14.404000Z, 1530.19 2012-04-29T07:07:14.498000Z, 1530.19 2012-04-29T07:07:14.607000Z, 1530.19 2012-04-29T07:07:14.701000Z, 1530.19 2012-04-29T07:07:14.810000Z, 1530.19 2012-04-29T07:07:14.904000Z, 1530.19 2012-04-29T07:07:14.998000Z, 1530.19 2012-04-29T07:07:15.107000Z, 1530.19 2012-04-29T07:07:15.201000Z, 1530.19 2012-04-29T07:07:15.310000Z, 1530.19 2012-04-29T07:07:15.404000Z, 1530.19 2012-04-29T07:07:15.498000Z, 1530.19 2012-04-29T07:07:15.607000Z, 1530.19 2012-04-29T07:07:15.701000Z, 1530.19 2012-04-29T07:07:15.810000Z, 1530.19 2012-04-29T07:07:15.904000Z, 1530.19 2012-04-29T07:07:15.998000Z, 1530.19 2012-04-29T07:07:16.107000Z, 1530.19 2012-04-29T07:07:16.201000Z, 1530.19 2012-04-29T07:07:16.310000Z, 1530.19 2012-04-29T07:07:16.404000Z, 1530.20 2012-04-29T07:07:16.498000Z, 1530.20 2012-04-29T07:07:16.607000Z, 1530.20 2012-04-29T07:07:16.701000Z, 1530.20 2012-04-29T07:07:16.810000Z, 1530.20 2012-04-29T07:07:16.904000Z, 1530.20 2012-04-29T07:07:16.998000Z, 1530.19 2012-04-29T07:07:17.107000Z, 1530.19 2012-04-29T07:07:17.201000Z, 1530.19 2012-04-29T07:07:17.294000Z, 1530.19 2012-04-29T07:07:17.404000Z, 1530.19 2012-04-29T07:07:17.513000Z, 1530.19 2012-04-29T07:07:17.607000Z, 1530.19 2012-04-29T07:07:17.701000Z, 1530.19 2012-04-29T07:07:17.810000Z, 1530.19 2012-04-29T07:07:17.904000Z, 1530.19 2012-04-29T07:07:17.998000Z, 1530.19 2012-04-29T07:07:18.107000Z, 1530.18 2012-04-29T07:07:18.201000Z, 1530.18 2012-04-29T07:07:18.310000Z, 1530.18 2012-04-29T07:07:18.404000Z, 1530.18 2012-04-29T07:07:18.498000Z, 1530.18 2012-04-29T07:07:18.607000Z, 1530.19 2012-04-29T07:07:18.701000Z, 1530.19 2012-04-29T07:07:18.810000Z, 1530.19 2012-04-29T07:07:18.904000Z, 1530.19 2012-04-29T07:07:18.998000Z, 1530.20 2012-04-29T07:07:19.107000Z, 1530.19 2012-04-29T07:07:19.201000Z, 1530.19 2012-04-29T07:07:19.310000Z, 1530.20 2012-04-29T07:07:19.420000Z, 1530.20 2012-04-29T07:07:19.513000Z, 1530.20 2012-04-29T07:07:19.607000Z, 1530.20 2012-04-29T07:07:19.701000Z, 1530.20 2012-04-29T07:07:19.810000Z, 1530.20 2012-04-29T07:07:19.904000Z, 1530.21 2012-04-29T07:07:19.998000Z, 1530.21 2012-04-29T07:07:20.107000Z, 1530.20 2012-04-29T07:07:20.201000Z, 1530.20 2012-04-29T07:07:20.295000Z, 1530.21 2012-04-29T07:07:20.404000Z, 1530.21 2012-04-29T07:07:20.498000Z, 1530.21 2012-04-29T07:07:20.607000Z, 1530.20 2012-04-29T07:07:20.701000Z, 1530.20 2012-04-29T07:07:20.810000Z, 1530.20 2012-04-29T07:07:20.904000Z, 1530.20 2012-04-29T07:07:20.998000Z, 1530.20 2012-04-29T07:07:21.107000Z, 1530.20 2012-04-29T07:07:21.201000Z, 1530.20 2012-04-29T07:07:21.310000Z, 1530.20 2012-04-29T07:07:21.404000Z, 1530.19 2012-04-29T07:07:21.513000Z, 1530.19 2012-04-29T07:07:21.607000Z, 1530.19 2012-04-29T07:07:21.701000Z, 1530.19 2012-04-29T07:07:21.810000Z, 1530.19 2012-04-29T07:07:21.904000Z, 1530.19 2012-04-29T07:07:21.998000Z, 1530.19 2012-04-29T07:07:22.107000Z, 1530.19 2012-04-29T07:07:22.201000Z, 1530.19 2012-04-29T07:07:22.310000Z, 1530.19 2012-04-29T07:07:22.404000Z, 1530.19 2012-04-29T07:07:22.498000Z, 1530.19 2012-04-29T07:07:22.607000Z, 1530.19 2012-04-29T07:07:22.701000Z, 1530.19 2012-04-29T07:07:22.810000Z, 1530.19 2012-04-29T07:07:22.904000Z, 1530.19 2012-04-29T07:07:22.998000Z, 1530.19 2012-04-29T07:07:23.107000Z, 1530.19 2012-04-29T07:07:23.201000Z, 1530.19 2012-04-29T07:07:23.295000Z, 1530.19 2012-04-29T07:07:23.404000Z, 1530.19 2012-04-29T07:07:23.498000Z, 1530.19 2012-04-29T07:07:23.607000Z, 1530.19 2012-04-29T07:07:23.701000Z, 1530.19 2012-04-29T07:07:23.810000Z, 1530.19 2012-04-29T07:07:23.904000Z, 1530.19 2012-04-29T07:07:23.998000Z, 1530.19 2012-04-29T07:07:24.107000Z, 1530.20 2012-04-29T07:07:24.201000Z, 1530.19 2012-04-29T07:07:24.310000Z, 1530.19 2012-04-29T07:07:24.404000Z, 1530.19 2012-04-29T07:07:24.498000Z, 1530.19 2012-04-29T07:07:24.607000Z, 1530.19 2012-04-29T07:07:24.701000Z, 1530.19 2012-04-29T07:07:24.810000Z, 1530.19 2012-04-29T07:07:24.904000Z, 1530.19 2012-04-29T07:07:24.998000Z, 1530.19 2012-04-29T07:07:25.107000Z, 1530.19 2012-04-29T07:07:25.201000Z, 1530.19 2012-04-29T07:07:25.310000Z, 1530.19 2012-04-29T07:07:25.404000Z, 1530.19 2012-04-29T07:07:25.513000Z, 1530.19 2012-04-29T07:07:25.607000Z, 1530.19 2012-04-29T07:07:25.701000Z, 1530.19 2012-04-29T07:07:25.795000Z, 1530.19 2012-04-29T07:07:25.904000Z, 1530.19 2012-04-29T07:07:25.998000Z, 1530.19 2012-04-29T07:07:26.107000Z, 1530.19 2012-04-29T07:07:26.201000Z, 1530.19 2012-04-29T07:07:26.310000Z, 1530.20 2012-04-29T07:07:26.404000Z, 1530.20 2012-04-29T07:07:26.498000Z, 1530.20 2012-04-29T07:07:26.607000Z, 1530.20 2012-04-29T07:07:26.701000Z, 1530.20 2012-04-29T07:07:26.810000Z, 1530.19 2012-04-29T07:07:26.904000Z, 1530.19 2012-04-29T07:07:27.013000Z, 1530.19 2012-04-29T07:07:27.107000Z, 1530.19 2012-04-29T07:07:27.201000Z, 1530.19 2012-04-29T07:07:27.310000Z, 1530.19 2012-04-29T07:07:27.404000Z, 1530.19 2012-04-29T07:07:27.498000Z, 1530.19 2012-04-29T07:07:27.607000Z, 1530.19 2012-04-29T07:07:27.701000Z, 1530.18 2012-04-29T07:07:27.810000Z, 1530.18 2012-04-29T07:07:27.904000Z, 1530.18 2012-04-29T07:07:28.013000Z, 1530.18 2012-04-29T07:07:28.107000Z, 1530.18 2012-04-29T07:07:28.201000Z, 1530.17 2012-04-29T07:07:28.341000Z, 1530.18 2012-04-29T07:07:28.435000Z, 1530.17 2012-04-29T07:07:28.513000Z, 1530.17 2012-04-29T07:07:28.607000Z, 1530.17 2012-04-29T07:07:28.701000Z, 1530.17 2012-04-29T07:07:28.810000Z, 1530.17 2012-04-29T07:07:28.904000Z, 1530.17 2012-04-29T07:07:29.013000Z, 1530.17 2012-04-29T07:07:29.107000Z, 1530.17 2012-04-29T07:07:29.201000Z, 1530.17 2012-04-29T07:07:29.310000Z, 1530.17 2012-04-29T07:07:29.404000Z, 1530.18 2012-04-29T07:07:29.498000Z, 1530.18 2012-04-29T07:07:29.607000Z, 1530.17 2012-04-29T07:07:29.701000Z, 1530.17 2012-04-29T07:07:29.810000Z, 1530.17 2012-04-29T07:07:29.904000Z, 1530.17 2012-04-29T07:07:30.013000Z, 1530.18 2012-04-29T07:07:30.107000Z, 1530.17 2012-04-29T07:07:30.201000Z, 1530.17 2012-04-29T07:07:30.310000Z, 1530.17 2012-04-29T07:07:30.404000Z, 1530.17 2012-04-29T07:07:30.513000Z, 1530.17 2012-04-29T07:07:30.607000Z, 1530.17 2012-04-29T07:07:30.701000Z, 1530.17 2012-04-29T07:07:30.810000Z, 1530.17 2012-04-29T07:07:30.904000Z, 1530.18 2012-04-29T07:07:31.013000Z, 1530.17 2012-04-29T07:07:31.107000Z, 1530.17 2012-04-29T07:07:31.201000Z, 1530.17 2012-04-29T07:07:31.295000Z, 1530.17 2012-04-29T07:07:31.404000Z, 1530.17 2012-04-29T07:07:31.513000Z, 1530.17 2012-04-29T07:07:31.607000Z, 1530.17 2012-04-29T07:07:31.701000Z, 1530.17 2012-04-29T07:07:31.810000Z, 1530.17 2012-04-29T07:07:31.904000Z, 1530.17 2012-04-29T07:07:32.013000Z, 1530.18 2012-04-29T07:07:32.107000Z, 1530.18 2012-04-29T07:07:32.201000Z, 1530.18 2012-04-29T07:07:32.295000Z, 1530.19 2012-04-29T07:07:32.404000Z, 1530.19 2012-04-29T07:07:32.513000Z, 1530.19 2012-04-29T07:07:32.607000Z, 1530.19 2012-04-29T07:07:32.701000Z, 1530.20 2012-04-29T07:07:32.810000Z, 1530.20 2012-04-29T07:07:32.904000Z, 1530.20 2012-04-29T07:07:33.013000Z, 1530.20 2012-04-29T07:07:33.107000Z, 1530.20 2012-04-29T07:07:33.201000Z, 1530.21 2012-04-29T07:07:33.310000Z, 1530.21 2012-04-29T07:07:33.404000Z, 1530.20 2012-04-29T07:07:33.513000Z, 1530.20 2012-04-29T07:07:33.607000Z, 1530.20 2012-04-29T07:07:33.701000Z, 1530.20 2012-04-29T07:07:33.810000Z, 1530.20 2012-04-29T07:07:33.904000Z, 1530.21 2012-04-29T07:07:34.013000Z, 1530.21 2012-04-29T07:07:34.107000Z, 1530.21 2012-04-29T07:07:34.201000Z, 1530.20 2012-04-29T07:07:34.310000Z, 1530.20 2012-04-29T07:07:34.404000Z, 1530.20 2012-04-29T07:07:34.513000Z, 1530.20 2012-04-29T07:07:34.607000Z, 1530.20 2012-04-29T07:07:34.701000Z, 1530.20 2012-04-29T07:07:34.810000Z, 1530.20 2012-04-29T07:07:34.904000Z, 1530.20 2012-04-29T07:07:35.013000Z, 1530.20 2012-04-29T07:07:35.107000Z, 1530.20 2012-04-29T07:07:35.201000Z, 1530.20 2012-04-29T07:07:35.310000Z, 1530.20 2012-04-29T07:07:35.404000Z, 1530.20 2012-04-29T07:07:35.513000Z, 1530.20 2012-04-29T07:07:35.607000Z, 1530.20 2012-04-29T07:07:35.701000Z, 1530.20 2012-04-29T07:07:35.810000Z, 1530.20 2012-04-29T07:07:35.904000Z, 1530.20 2012-04-29T07:07:36.013000Z, 1530.20 2012-04-29T07:07:36.107000Z, 1530.19 2012-04-29T07:07:36.201000Z, 1530.19 2012-04-29T07:07:36.310000Z, 1530.20 2012-04-29T07:07:36.404000Z, 1530.19 2012-04-29T07:07:36.513000Z, 1530.20 2012-04-29T07:07:36.607000Z, 1530.20 2012-04-29T07:07:36.701000Z, 1530.20 2012-04-29T07:07:36.810000Z, 1530.20 2012-04-29T07:07:36.904000Z, 1530.20 2012-04-29T07:07:36.998000Z, 1530.20 2012-04-29T07:07:37.107000Z, 1530.20 2012-04-29T07:07:37.201000Z, 1530.20 2012-04-29T07:07:37.310000Z, 1530.20 2012-04-29T07:07:37.404000Z, 1530.20 2012-04-29T07:07:37.498000Z, 1530.20 2012-04-29T07:07:37.607000Z, 1530.21 2012-04-29T07:07:37.701000Z, 1530.20 2012-04-29T07:07:37.810000Z, 1530.20 2012-04-29T07:07:37.904000Z, 1530.20 2012-04-29T07:07:37.998000Z, 1530.19 2012-04-29T07:07:38.107000Z, 1530.19 2012-04-29T07:07:38.201000Z, 1530.19 2012-04-29T07:07:38.310000Z, 1530.19 2012-04-29T07:07:38.404000Z, 1530.19 2012-04-29T07:07:38.498000Z, 1530.19 2012-04-29T07:07:38.607000Z, 1530.19 2012-04-29T07:07:38.701000Z, 1530.18 2012-04-29T07:07:38.810000Z, 1530.18 2012-04-29T07:07:38.904000Z, 1530.17 2012-04-29T07:07:38.998000Z, 1530.17 2012-04-29T07:07:39.107000Z, 1530.17 2012-04-29T07:07:39.201000Z, 1530.17 2012-04-29T07:07:39.310000Z, 1530.17 2012-04-29T07:07:39.404000Z, 1530.17 2012-04-29T07:07:39.498000Z, 1530.17 2012-04-29T07:07:39.607000Z, 1530.17 2012-04-29T07:07:39.701000Z, 1530.17 2012-04-29T07:07:39.810000Z, 1530.17 2012-04-29T07:07:39.904000Z, 1530.17 2012-04-29T07:07:39.998000Z, 1530.18 2012-04-29T07:07:40.107000Z, 1530.18 2012-04-29T07:07:40.201000Z, 1530.18 2012-04-29T07:07:40.295000Z, 1530.18 2012-04-29T07:07:40.404000Z, 1530.18 2012-04-29T07:07:40.498000Z, 1530.18 2012-04-29T07:07:40.607000Z, 1530.18 2012-04-29T07:07:40.701000Z, 1530.18 2012-04-29T07:07:40.810000Z, 1530.18 2012-04-29T07:07:40.904000Z, 1530.19 2012-04-29T07:07:40.998000Z, 1530.19 2012-04-29T07:07:41.107000Z, 1530.19 2012-04-29T07:07:41.201000Z, 1530.18 2012-04-29T07:07:41.295000Z, 1530.18 2012-04-29T07:07:41.404000Z, 1530.18 2012-04-29T07:07:41.498000Z, 1530.17 2012-04-29T07:07:41.592000Z, 1530.17 2012-04-29T07:07:41.701000Z, 1530.17 2012-04-29T07:07:41.810000Z, 1530.17 2012-04-29T07:07:41.904000Z, 1530.16 2012-04-29T07:07:41.998000Z, 1530.16 2012-04-29T07:07:42.107000Z, 1530.16 2012-04-29T07:07:42.201000Z, 1530.16 2012-04-29T07:07:42.310000Z, 1530.16 2012-04-29T07:07:42.435000Z, 1530.17 2012-04-29T07:07:42.498000Z, 1530.17 2012-04-29T07:07:42.607000Z, 1530.17 2012-04-29T07:07:42.701000Z, 1530.17 2012-04-29T07:07:42.810000Z, 1530.17 2012-04-29T07:07:42.904000Z, 1530.17 2012-04-29T07:07:42.998000Z, 1530.17 2012-04-29T07:07:43.107000Z, 1530.18 2012-04-29T07:07:43.201000Z, 1530.18 2012-04-29T07:07:43.295000Z, 1530.18 2012-04-29T07:07:43.404000Z, 1530.18 2012-04-29T07:07:43.498000Z, 1530.18 2012-04-29T07:07:43.607000Z, 1530.19 2012-04-29T07:07:43.701000Z, 1530.19 2012-04-29T07:07:43.810000Z, 1530.19 2012-04-29T07:07:43.904000Z, 1530.19 2012-04-29T07:07:43.998000Z, 1530.19 2012-04-29T07:07:44.107000Z, 1530.19 2012-04-29T07:07:44.201000Z, 1530.19 2012-04-29T07:07:44.310000Z, 1530.19 2012-04-29T07:07:44.404000Z, 1530.19 2012-04-29T07:07:44.498000Z, 1530.20 2012-04-29T07:07:44.607000Z, 1530.20 2012-04-29T07:07:44.701000Z, 1530.20 2012-04-29T07:07:44.810000Z, 1530.20 2012-04-29T07:07:44.904000Z, 1530.19 2012-04-29T07:07:44.998000Z, 1530.19 2012-04-29T07:07:45.107000Z, 1530.19 2012-04-29T07:07:45.201000Z, 1530.19 2012-04-29T07:07:45.310000Z, 1530.19 2012-04-29T07:07:45.404000Z, 1530.19 2012-04-29T07:07:45.498000Z, 1530.19 2012-04-29T07:07:45.607000Z, 1530.19 2012-04-29T07:07:45.701000Z, 1530.19 2012-04-29T07:07:45.810000Z, 1530.19 2012-04-29T07:07:45.904000Z, 1530.19 2012-04-29T07:07:45.998000Z, 1530.19 2012-04-29T07:07:46.107000Z, 1530.20 2012-04-29T07:07:46.201000Z, 1530.20 2012-04-29T07:07:46.295000Z, 1530.20 2012-04-29T07:07:46.404000Z, 1530.20 2012-04-29T07:07:46.498000Z, 1530.20 2012-04-29T07:07:46.607000Z, 1530.20 2012-04-29T07:07:46.701000Z, 1530.21 2012-04-29T07:07:46.810000Z, 1530.21 2012-04-29T07:07:46.904000Z, 1530.21 2012-04-29T07:07:46.998000Z, 1530.21 2012-04-29T07:07:47.107000Z, 1530.21 2012-04-29T07:07:47.217000Z, 1530.21 2012-04-29T07:07:47.310000Z, 1530.21 2012-04-29T07:07:47.420000Z, 1530.21 2012-04-29T07:07:47.498000Z, 1530.21 2012-04-29T07:07:47.607000Z, 1530.21 2012-04-29T07:07:47.701000Z, 1530.21 2012-04-29T07:07:47.810000Z, 1530.21 2012-04-29T07:07:47.904000Z, 1530.21 2012-04-29T07:07:47.998000Z, 1530.20 2012-04-29T07:07:48.107000Z, 1530.20 2012-04-29T07:07:48.201000Z, 1530.20 2012-04-29T07:07:48.311000Z, 1530.19 2012-04-29T07:07:48.404000Z, 1530.20 2012-04-29T07:07:48.514000Z, 1530.20 2012-04-29T07:07:48.607000Z, 1530.20 2012-04-29T07:07:48.701000Z, 1530.20 2012-04-29T07:07:48.811000Z, 1530.20 2012-04-29T07:07:48.904000Z, 1530.20 2012-04-29T07:07:48.998000Z, 1530.19 2012-04-29T07:07:49.107000Z, 1530.19 2012-04-29T07:07:49.201000Z, 1530.19 2012-04-29T07:07:49.311000Z, 1530.20 2012-04-29T07:07:49.404000Z, 1530.19 2012-04-29T07:07:49.514000Z, 1530.19 2012-04-29T07:07:49.607000Z, 1530.20 2012-04-29T07:07:49.701000Z, 1530.20 2012-04-29T07:07:49.811000Z, 1530.19 2012-04-29T07:07:49.904000Z, 1530.19 2012-04-29T07:07:49.998000Z, 1530.19 2012-04-29T07:07:50.107000Z, 1530.19 2012-04-29T07:07:50.201000Z, 1530.19 2012-04-29T07:07:50.311000Z, 1530.19 2012-04-29T07:07:50.404000Z, 1530.19 2012-04-29T07:07:50.498000Z, 1530.19 2012-04-29T07:07:50.607000Z, 1530.19 2012-04-29T07:07:50.701000Z, 1530.19 2012-04-29T07:07:50.795000Z, 1530.19 2012-04-29T07:07:50.904000Z, 1530.19 2012-04-29T07:07:50.998000Z, 1530.19 2012-04-29T07:07:51.107000Z, 1530.20 2012-04-29T07:07:51.201000Z, 1530.20 2012-04-29T07:07:51.295000Z, 1530.20 2012-04-29T07:07:51.404000Z, 1530.20 2012-04-29T07:07:51.514000Z, 1530.19 2012-04-29T07:07:51.607000Z, 1530.19 2012-04-29T07:07:51.701000Z, 1530.19 2012-04-29T07:07:51.811000Z, 1530.19 2012-04-29T07:07:51.904000Z, 1530.19 2012-04-29T07:07:51.998000Z, 1530.19 2012-04-29T07:07:52.107000Z, 1530.19 2012-04-29T07:07:52.201000Z, 1530.19 2012-04-29T07:07:52.311000Z, 1530.19 2012-04-29T07:07:52.404000Z, 1530.19 2012-04-29T07:07:52.498000Z, 1530.19 2012-04-29T07:07:52.607000Z, 1530.19 2012-04-29T07:07:52.701000Z, 1530.18 2012-04-29T07:07:52.811000Z, 1530.18 2012-04-29T07:07:52.904000Z, 1530.19 2012-04-29T07:07:53.014000Z, 1530.18 2012-04-29T07:07:53.107000Z, 1530.18 2012-04-29T07:07:53.201000Z, 1530.18 2012-04-29T07:07:53.311000Z, 1530.18 2012-04-29T07:07:53.404000Z, 1530.18 2012-04-29T07:07:53.514000Z, 1530.18 2012-04-29T07:07:53.607000Z, 1530.18 2012-04-29T07:07:53.701000Z, 1530.18 2012-04-29T07:07:53.811000Z, 1530.17 2012-04-29T07:07:53.904000Z, 1530.17 2012-04-29T07:07:53.998000Z, 1530.17 2012-04-29T07:07:54.107000Z, 1530.17 2012-04-29T07:07:54.201000Z, 1530.17 2012-04-29T07:07:54.311000Z, 1530.17 2012-04-29T07:07:54.404000Z, 1530.17 2012-04-29T07:07:54.514000Z, 1530.17 2012-04-29T07:07:54.607000Z, 1530.17 2012-04-29T07:07:54.701000Z, 1530.17 2012-04-29T07:07:54.811000Z, 1530.17 2012-04-29T07:07:54.904000Z, 1530.17 2012-04-29T07:07:55.014000Z, 1530.16 2012-04-29T07:07:55.107000Z, 1530.16 2012-04-29T07:07:55.201000Z, 1530.17 2012-04-29T07:07:55.311000Z, 1530.16 2012-04-29T07:07:55.404000Z, 1530.16 2012-04-29T07:07:55.498000Z, 1530.16 2012-04-29T07:07:55.607000Z, 1530.17 2012-04-29T07:07:55.701000Z, 1530.16 2012-04-29T07:07:55.811000Z, 1530.17 2012-04-29T07:07:55.904000Z, 1530.17 2012-04-29T07:07:56.014000Z, 1530.17 2012-04-29T07:07:56.107000Z, 1530.17 2012-04-29T07:07:56.201000Z, 1530.17 2012-04-29T07:07:56.311000Z, 1530.17 2012-04-29T07:07:56.404000Z, 1530.17 2012-04-29T07:07:56.514000Z, 1530.17 2012-04-29T07:07:56.607000Z, 1530.17 2012-04-29T07:07:56.701000Z, 1530.17 2012-04-29T07:07:56.811000Z, 1530.17 2012-04-29T07:07:56.904000Z, 1530.17 2012-04-29T07:07:57.014000Z, 1530.17 2012-04-29T07:07:57.107000Z, 1530.17 2012-04-29T07:07:57.201000Z, 1530.17 2012-04-29T07:07:57.311000Z, 1530.17 2012-04-29T07:07:57.404000Z, 1530.17 2012-04-29T07:07:57.514000Z, 1530.18 2012-04-29T07:07:57.607000Z, 1530.18 2012-04-29T07:07:57.701000Z, 1530.17 2012-04-29T07:07:57.811000Z, 1530.17 2012-04-29T07:07:57.904000Z, 1530.17 2012-04-29T07:07:58.014000Z, 1530.17 2012-04-29T07:07:58.108000Z, 1530.17 2012-04-29T07:07:58.201000Z, 1530.17 2012-04-29T07:07:58.311000Z, 1530.17 2012-04-29T07:07:58.404000Z, 1530.18 2012-04-29T07:07:58.514000Z, 1530.18 2012-04-29T07:07:58.608000Z, 1530.18 2012-04-29T07:07:58.701000Z, 1530.18 2012-04-29T07:07:58.811000Z, 1530.18 2012-04-29T07:07:58.904000Z, 1530.18 2012-04-29T07:07:59.014000Z, 1530.18 2012-04-29T07:07:59.108000Z, 1530.19 2012-04-29T07:07:59.201000Z, 1530.19 2012-04-29T07:07:59.311000Z, 1530.19 2012-04-29T07:07:59.404000Z, 1530.20 2012-04-29T07:07:59.514000Z, 1530.20 2012-04-29T07:07:59.608000Z, 1530.21 2012-04-29T07:07:59.701000Z, 1530.21 2012-04-29T07:07:59.811000Z, 1530.21 2012-04-29T07:07:59.904000Z, 1530.21 2012-04-29T07:07:59.998000Z, 1530.21 2012-04-29T07:08:00.108000Z, 1530.21 2012-04-29T07:08:00.201000Z, 1530.21 2012-04-29T07:08:00.295000Z, 1530.21 2012-04-29T07:08:00.404000Z, 1530.21 2012-04-29T07:08:00.498000Z, 1530.21 2012-04-29T07:08:00.592000Z, 1530.21 2012-04-29T07:08:00.701000Z, 1530.21 2012-04-29T07:08:00.811000Z, 1530.21 2012-04-29T07:08:00.904000Z, 1530.21 2012-04-29T07:08:00.998000Z, 1530.20 2012-04-29T07:08:01.108000Z, 1530.20 2012-04-29T07:08:01.201000Z, 1530.20 2012-04-29T07:08:01.311000Z, 1530.20 2012-04-29T07:08:01.404000Z, 1530.20 2012-04-29T07:08:01.498000Z, 1530.19 2012-04-29T07:08:01.608000Z, 1530.20 2012-04-29T07:08:01.701000Z, 1530.20 2012-04-29T07:08:01.811000Z, 1530.21 2012-04-29T07:08:01.904000Z, 1530.21 2012-04-29T07:08:01.998000Z, 1530.20 2012-04-29T07:08:02.108000Z, 1530.21 2012-04-29T07:08:02.201000Z, 1530.21 2012-04-29T07:08:02.295000Z, 1530.20 2012-04-29T07:08:02.404000Z, 1530.20 2012-04-29T07:08:02.498000Z, 1530.21 2012-04-29T07:08:02.608000Z, 1530.20 2012-04-29T07:08:02.701000Z, 1530.20 2012-04-29T07:08:02.795000Z, 1530.20 2012-04-29T07:08:02.904000Z, 1530.20 2012-04-29T07:08:02.998000Z, 1530.20 2012-04-29T07:08:03.108000Z, 1530.20 2012-04-29T07:08:03.201000Z, 1530.19 2012-04-29T07:08:03.311000Z, 1530.20 2012-04-29T07:08:03.404000Z, 1530.19 2012-04-29T07:08:03.498000Z, 1530.19 2012-04-29T07:08:03.608000Z, 1530.19 2012-04-29T07:08:03.701000Z, 1530.19 2012-04-29T07:08:03.811000Z, 1530.19 2012-04-29T07:08:03.904000Z, 1530.19 2012-04-29T07:08:03.998000Z, 1530.19 2012-04-29T07:08:04.108000Z, 1530.18 2012-04-29T07:08:04.201000Z, 1530.18 2012-04-29T07:08:04.311000Z, 1530.18 2012-04-29T07:08:04.404000Z, 1530.18 2012-04-29T07:08:04.498000Z, 1530.18 2012-04-29T07:08:04.608000Z, 1530.17 2012-04-29T07:08:04.701000Z, 1530.17 2012-04-29T07:08:04.811000Z, 1530.17 2012-04-29T07:08:04.904000Z, 1530.17 2012-04-29T07:08:04.998000Z, 1530.17 2012-04-29T07:08:05.108000Z, 1530.17 2012-04-29T07:08:05.201000Z, 1530.17 2012-04-29T07:08:05.311000Z, 1530.17 2012-04-29T07:08:05.404000Z, 1530.17 2012-04-29T07:08:05.498000Z, 1530.17 2012-04-29T07:08:05.608000Z, 1530.17 2012-04-29T07:08:05.701000Z, 1530.18 2012-04-29T07:08:05.811000Z, 1530.18 2012-04-29T07:08:05.904000Z, 1530.18 2012-04-29T07:08:05.998000Z, 1530.18 2012-04-29T07:08:06.108000Z, 1530.18 2012-04-29T07:08:06.201000Z, 1530.18 2012-04-29T07:08:06.311000Z, 1530.18 2012-04-29T07:08:06.404000Z, 1530.17 2012-04-29T07:08:06.498000Z, 1530.17 2012-04-29T07:08:06.608000Z, 1530.17 2012-04-29T07:08:06.701000Z, 1530.17 2012-04-29T07:08:06.811000Z, 1530.17 2012-04-29T07:08:06.904000Z, 1530.17 2012-04-29T07:08:06.998000Z, 1530.17 2012-04-29T07:08:07.108000Z, 1530.17 2012-04-29T07:08:07.201000Z, 1530.16 2012-04-29T07:08:07.311000Z, 1530.16 2012-04-29T07:08:07.404000Z, 1530.16 2012-04-29T07:08:07.498000Z, 1530.16 2012-04-29T07:08:07.608000Z, 1530.16 2012-04-29T07:08:07.701000Z, 1530.16 2012-04-29T07:08:07.811000Z, 1530.16 2012-04-29T07:08:07.905000Z, 1530.16 2012-04-29T07:08:07.998000Z, 1530.16 2012-04-29T07:08:08.108000Z, 1530.17 2012-04-29T07:08:08.201000Z, 1530.17 2012-04-29T07:08:08.311000Z, 1530.17 2012-04-29T07:08:08.405000Z, 1530.17 2012-04-29T07:08:08.498000Z, 1530.17 2012-04-29T07:08:08.608000Z, 1530.17 2012-04-29T07:08:08.701000Z, 1530.17 2012-04-29T07:08:08.811000Z, 1530.17 2012-04-29T07:08:08.905000Z, 1530.17 2012-04-29T07:08:08.998000Z, 1530.17 2012-04-29T07:08:09.108000Z, 1530.16 2012-04-29T07:08:09.201000Z, 1530.16 2012-04-29T07:08:09.295000Z, 1530.16 2012-04-29T07:08:09.405000Z, 1530.16 2012-04-29T07:08:09.498000Z, 1530.16 2012-04-29T07:08:09.608000Z, 1530.16 2012-04-29T07:08:09.701000Z, 1530.16 2012-04-29T07:08:09.811000Z, 1530.16 2012-04-29T07:08:09.905000Z, 1530.16 2012-04-29T07:08:09.998000Z, 1530.16 2012-04-29T07:08:10.108000Z, 1530.16 2012-04-29T07:08:10.201000Z, 1530.16 2012-04-29T07:08:10.295000Z, 1530.16 2012-04-29T07:08:10.405000Z, 1530.16 2012-04-29T07:08:10.498000Z, 1530.16 2012-04-29T07:08:10.608000Z, 1530.16 2012-04-29T07:08:10.701000Z, 1530.16 2012-04-29T07:08:10.811000Z, 1530.16 2012-04-29T07:08:10.905000Z, 1530.16 2012-04-29T07:08:10.998000Z, 1530.16 2012-04-29T07:08:11.108000Z, 1530.16 2012-04-29T07:08:11.201000Z, 1530.16 2012-04-29T07:08:11.311000Z, 1530.16 2012-04-29T07:08:11.405000Z, 1530.16 2012-04-29T07:08:11.498000Z, 1530.16 2012-04-29T07:08:11.608000Z, 1530.16 2012-04-29T07:08:11.701000Z, 1530.17 2012-04-29T07:08:11.811000Z, 1530.17 2012-04-29T07:08:11.905000Z, 1530.17 2012-04-29T07:08:11.998000Z, 1530.17 2012-04-29T07:08:12.108000Z, 1530.18 2012-04-29T07:08:12.201000Z, 1530.18 2012-04-29T07:08:12.295000Z, 1530.18 2012-04-29T07:08:12.405000Z, 1530.18 2012-04-29T07:08:12.498000Z, 1530.18 2012-04-29T07:08:12.608000Z, 1530.19 2012-04-29T07:08:12.701000Z, 1530.19 2012-04-29T07:08:12.811000Z, 1530.18 2012-04-29T07:08:12.905000Z, 1530.18 2012-04-29T07:08:12.998000Z, 1530.18 2012-04-29T07:08:13.092000Z, 1530.18 2012-04-29T07:08:13.201000Z, 1530.18 2012-04-29T07:08:13.420000Z, 1530.18 2012-04-29T07:08:13.420000Z, 1530.18 2012-04-29T07:08:13.514000Z, 1530.18 2012-04-29T07:08:13.608000Z, 1530.18 2012-04-29T07:08:13.701000Z, 1530.18 2012-04-29T07:08:13.811000Z, 1530.18 2012-04-29T07:08:13.905000Z, 1530.18 2012-04-29T07:08:13.998000Z, 1530.18 2012-04-29T07:08:14.108000Z, 1530.19 2012-04-29T07:08:14.201000Z, 1530.19 2012-04-29T07:08:14.295000Z, 1530.18 2012-04-29T07:08:14.405000Z, 1530.18 2012-04-29T07:08:14.514000Z, 1530.19 2012-04-29T07:08:14.608000Z, 1530.19 2012-04-29T07:08:14.701000Z, 1530.19 2012-04-29T07:08:14.795000Z, 1530.19 2012-04-29T07:08:14.905000Z, 1530.19 2012-04-29T07:08:14.998000Z, 1530.19 2012-04-29T07:08:15.108000Z, 1530.19 2012-04-29T07:08:15.201000Z, 1530.19 2012-04-29T07:08:15.311000Z, 1530.19 2012-04-29T07:08:15.405000Z, 1530.19 2012-04-29T07:08:15.514000Z, 1530.19 2012-04-29T07:08:15.608000Z, 1530.19 2012-04-29T07:08:15.701000Z, 1530.19 2012-04-29T07:08:15.811000Z, 1530.19 2012-04-29T07:08:15.905000Z, 1530.19 2012-04-29T07:08:16.014000Z, 1530.19 2012-04-29T07:08:16.108000Z, 1530.19 2012-04-29T07:08:16.201000Z, 1530.19 2012-04-29T07:08:16.311000Z, 1530.19 2012-04-29T07:08:16.405000Z, 1530.19 2012-04-29T07:08:16.514000Z, 1530.19 2012-04-29T07:08:16.608000Z, 1530.19 2012-04-29T07:08:16.701000Z, 1530.19 2012-04-29T07:08:16.811000Z, 1530.19 2012-04-29T07:08:16.905000Z, 1530.19 2012-04-29T07:08:16.998000Z, 1530.19 2012-04-29T07:08:17.108000Z, 1530.19 2012-04-29T07:08:17.201000Z, 1530.19 2012-04-29T07:08:17.311000Z, 1530.19 2012-04-29T07:08:17.420000Z, 1530.19 2012-04-29T07:08:17.514000Z, 1530.19 2012-04-29T07:08:17.608000Z, 1530.19 2012-04-29T07:08:17.702000Z, 1530.19 2012-04-29T07:08:17.811000Z, 1530.18 2012-04-29T07:08:17.905000Z, 1530.18 2012-04-29T07:08:18.014000Z, 1530.18 2012-04-29T07:08:18.108000Z, 1530.18 2012-04-29T07:08:18.202000Z, 1530.18 2012-04-29T07:08:18.311000Z, 1530.18 2012-04-29T07:08:18.405000Z, 1530.18 2012-04-29T07:08:18.514000Z, 1530.17 2012-04-29T07:08:18.608000Z, 1530.17 2012-04-29T07:08:18.702000Z, 1530.17 2012-04-29T07:08:18.811000Z, 1530.17 2012-04-29T07:08:18.905000Z, 1530.18 2012-04-29T07:08:19.014000Z, 1530.18 2012-04-29T07:08:19.108000Z, 1530.18 2012-04-29T07:08:19.202000Z, 1530.18 2012-04-29T07:08:19.295000Z, 1530.18 2012-04-29T07:08:19.405000Z, 1530.18 2012-04-29T07:08:19.514000Z, 1530.18 2012-04-29T07:08:19.608000Z, 1530.18 2012-04-29T07:08:19.702000Z, 1530.18 2012-04-29T07:08:19.811000Z, 1530.18 2012-04-29T07:08:19.905000Z, 1530.18 2012-04-29T07:08:20.014000Z, 1530.19 2012-04-29T07:08:20.108000Z, 1530.19 2012-04-29T07:08:20.202000Z, 1530.19 2012-04-29T07:08:20.311000Z, 1530.19 2012-04-29T07:08:20.405000Z, 1530.19 2012-04-29T07:08:20.514000Z, 1530.19 2012-04-29T07:08:20.608000Z, 1530.19 2012-04-29T07:08:20.702000Z, 1530.19 2012-04-29T07:08:20.811000Z, 1530.19 2012-04-29T07:08:20.905000Z, 1530.19 2012-04-29T07:08:21.014000Z, 1530.19 2012-04-29T07:08:21.108000Z, 1530.19 2012-04-29T07:08:21.202000Z, 1530.19 2012-04-29T07:08:21.311000Z, 1530.19 2012-04-29T07:08:21.405000Z, 1530.20 2012-04-29T07:08:21.514000Z, 1530.20 2012-04-29T07:08:21.608000Z, 1530.19 2012-04-29T07:08:21.702000Z, 1530.19 2012-04-29T07:08:21.811000Z, 1530.19 2012-04-29T07:08:21.905000Z, 1530.19 2012-04-29T07:08:21.998000Z, 1530.19 2012-04-29T07:08:22.108000Z, 1530.19 2012-04-29T07:08:22.202000Z, 1530.19 2012-04-29T07:08:22.311000Z, 1530.19 2012-04-29T07:08:22.405000Z, 1530.19 2012-04-29T07:08:22.498000Z, 1530.19 2012-04-29T07:08:22.608000Z, 1530.19 2012-04-29T07:08:22.702000Z, 1530.19 2012-04-29T07:08:22.811000Z, 1530.19 2012-04-29T07:08:22.905000Z, 1530.19 2012-04-29T07:08:22.998000Z, 1530.18 2012-04-29T07:08:23.108000Z, 1530.18 2012-04-29T07:08:23.202000Z, 1530.18 2012-04-29T07:08:23.295000Z, 1530.18 2012-04-29T07:08:23.405000Z, 1530.18 2012-04-29T07:08:23.498000Z, 1530.18 2012-04-29T07:08:23.608000Z, 1530.18 2012-04-29T07:08:23.702000Z, 1530.18 2012-04-29T07:08:23.811000Z, 1530.18 2012-04-29T07:08:23.905000Z, 1530.18 2012-04-29T07:08:23.998000Z, 1530.18 2012-04-29T07:08:24.108000Z, 1530.18 2012-04-29T07:08:24.202000Z, 1530.18 2012-04-29T07:08:24.295000Z, 1530.18 2012-04-29T07:08:24.405000Z, 1530.18 2012-04-29T07:08:24.498000Z, 1530.18 2012-04-29T07:08:24.608000Z, 1530.18 2012-04-29T07:08:24.702000Z, 1530.18 2012-04-29T07:08:24.811000Z, 1530.18 2012-04-29T07:08:24.905000Z, 1530.18 2012-04-29T07:08:24.998000Z, 1530.18 2012-04-29T07:08:25.108000Z, 1530.18 2012-04-29T07:08:25.202000Z, 1530.19 2012-04-29T07:08:25.311000Z, 1530.19 2012-04-29T07:08:25.405000Z, 1530.19 2012-04-29T07:08:25.498000Z, 1530.19 2012-04-29T07:08:25.608000Z, 1530.19 2012-04-29T07:08:25.702000Z, 1530.19 2012-04-29T07:08:25.811000Z, 1530.19 2012-04-29T07:08:25.905000Z, 1530.19 2012-04-29T07:08:25.998000Z, 1530.19 2012-04-29T07:08:26.108000Z, 1530.19 2012-04-29T07:08:26.202000Z, 1530.19 2012-04-29T07:08:26.311000Z, 1530.19 2012-04-29T07:08:26.405000Z, 1530.19 2012-04-29T07:08:26.498000Z, 1530.18 2012-04-29T07:08:26.608000Z, 1530.19 2012-04-29T07:08:26.702000Z, 1530.19 2012-04-29T07:08:26.811000Z, 1530.19 2012-04-29T07:08:26.905000Z, 1530.19 2012-04-29T07:08:26.998000Z, 1530.18 2012-04-29T07:08:27.108000Z, 1530.19 2012-04-29T07:08:27.202000Z, 1530.19 2012-04-29T07:08:27.311000Z, 1530.18 2012-04-29T07:08:27.405000Z, 1530.18 2012-04-29T07:08:27.499000Z, 1530.18 2012-04-29T07:08:27.608000Z, 1530.18 2012-04-29T07:08:27.702000Z, 1530.18 2012-04-29T07:08:27.811000Z, 1530.18 2012-04-29T07:08:27.905000Z, 1530.18 2012-04-29T07:08:27.999000Z, 1530.18 2012-04-29T07:08:28.108000Z, 1530.18 2012-04-29T07:08:28.202000Z, 1530.18 2012-04-29T07:08:28.311000Z, 1530.18 2012-04-29T07:08:28.405000Z, 1530.18 2012-04-29T07:08:28.499000Z, 1530.18 2012-04-29T07:08:28.608000Z, 1530.19 2012-04-29T07:08:28.702000Z, 1530.18 2012-04-29T07:08:28.827000Z, 1530.18 2012-04-29T07:08:28.905000Z, 1530.18 2012-04-29T07:08:28.999000Z, 1530.18 2012-04-29T07:08:29.108000Z, 1530.18 2012-04-29T07:08:29.202000Z, 1530.18 2012-04-29T07:08:29.311000Z, 1530.18 2012-04-29T07:08:29.405000Z, 1530.18 2012-04-29T07:08:29.499000Z, 1530.19 2012-04-29T07:08:29.608000Z, 1530.19 2012-04-29T07:08:29.702000Z, 1530.19 2012-04-29T07:08:29.811000Z, 1530.19 2012-04-29T07:08:29.905000Z, 1530.19 2012-04-29T07:08:29.999000Z, 1530.19 2012-04-29T07:08:30.108000Z, 1530.19 2012-04-29T07:08:30.202000Z, 1530.20 2012-04-29T07:08:30.295000Z, 1530.20 2012-04-29T07:08:30.405000Z, 1530.19 2012-04-29T07:08:30.499000Z, 1530.20 2012-04-29T07:08:30.608000Z, 1530.19 2012-04-29T07:08:30.702000Z, 1530.19 2012-04-29T07:08:30.811000Z, 1530.20 2012-04-29T07:08:30.905000Z, 1530.19 2012-04-29T07:08:30.999000Z, 1530.19 2012-04-29T07:08:31.108000Z, 1530.19 2012-04-29T07:08:31.202000Z, 1530.19 2012-04-29T07:08:31.295000Z, 1530.19 2012-04-29T07:08:31.405000Z, 1530.19 2012-04-29T07:08:31.499000Z, 1530.19 2012-04-29T07:08:31.608000Z, 1530.19 2012-04-29T07:08:31.702000Z, 1530.19 2012-04-29T07:08:31.811000Z, 1530.20 2012-04-29T07:08:31.905000Z, 1530.20 2012-04-29T07:08:31.999000Z, 1530.20 2012-04-29T07:08:32.108000Z, 1530.20 2012-04-29T07:08:32.202000Z, 1530.20 2012-04-29T07:08:32.311000Z, 1530.20 2012-04-29T07:08:32.405000Z, 1530.20 2012-04-29T07:08:32.499000Z, 1530.19 2012-04-29T07:08:32.608000Z, 1530.19 2012-04-29T07:08:32.702000Z, 1530.19 2012-04-29T07:08:32.811000Z, 1530.19 2012-04-29T07:08:32.905000Z, 1530.19 2012-04-29T07:08:32.999000Z, 1530.19 2012-04-29T07:08:33.108000Z, 1530.19 2012-04-29T07:08:33.202000Z, 1530.19 2012-04-29T07:08:33.311000Z, 1530.19 2012-04-29T07:08:33.405000Z, 1530.19 2012-04-29T07:08:33.499000Z, 1530.19 2012-04-29T07:08:33.608000Z, 1530.19 2012-04-29T07:08:33.702000Z, 1530.19 2012-04-29T07:08:33.811000Z, 1530.19 2012-04-29T07:08:33.905000Z, 1530.19 2012-04-29T07:08:33.999000Z, 1530.19 2012-04-29T07:08:34.108000Z, 1530.19 2012-04-29T07:08:34.202000Z, 1530.19 2012-04-29T07:08:34.311000Z, 1530.19 2012-04-29T07:08:34.405000Z, 1530.19 2012-04-29T07:08:34.499000Z, 1530.19 2012-04-29T07:08:34.608000Z, 1530.19 2012-04-29T07:08:34.702000Z, 1530.19 2012-04-29T07:08:34.811000Z, 1530.19 2012-04-29T07:08:34.905000Z, 1530.19 2012-04-29T07:08:34.999000Z, 1530.18 2012-04-29T07:08:35.108000Z, 1530.18 2012-04-29T07:08:35.202000Z, 1530.18 2012-04-29T07:08:35.311000Z, 1530.18 2012-04-29T07:08:35.420000Z, 1530.18 2012-04-29T07:08:35.499000Z, 1530.18 2012-04-29T07:08:35.608000Z, 1530.17 2012-04-29T07:08:35.702000Z, 1530.18 2012-04-29T07:08:35.811000Z, 1530.18 2012-04-29T07:08:35.905000Z, 1530.18 2012-04-29T07:08:35.999000Z, 1530.17 2012-04-29T07:08:36.108000Z, 1530.17 2012-04-29T07:08:36.202000Z, 1530.17 2012-04-29T07:08:36.295000Z, 1530.18 2012-04-29T07:08:36.405000Z, 1530.17 2012-04-29T07:08:36.499000Z, 1530.17 2012-04-29T07:08:36.608000Z, 1530.17 2012-04-29T07:08:36.702000Z, 1530.17 2012-04-29T07:08:36.811000Z, 1530.16 2012-04-29T07:08:36.905000Z, 1530.16 2012-04-29T07:08:36.999000Z, 1530.17 2012-04-29T07:08:37.108000Z, 1530.17 2012-04-29T07:08:37.202000Z, 1530.17 2012-04-29T07:08:37.311000Z, 1530.17 2012-04-29T07:08:37.405000Z, 1530.18 2012-04-29T07:08:37.499000Z, 1530.17 2012-04-29T07:08:37.608000Z, 1530.17 2012-04-29T07:08:37.702000Z, 1530.17 2012-04-29T07:08:37.811000Z, 1530.17 2012-04-29T07:08:37.905000Z, 1530.17 2012-04-29T07:08:37.999000Z, 1530.17 2012-04-29T07:08:38.108000Z, 1530.17 2012-04-29T07:08:38.202000Z, 1530.17 2012-04-29T07:08:38.311000Z, 1530.17 2012-04-29T07:08:38.405000Z, 1530.17 2012-04-29T07:08:38.499000Z, 1530.17 2012-04-29T07:08:38.608000Z, 1530.18 2012-04-29T07:08:38.702000Z, 1530.18 2012-04-29T07:08:38.811000Z, 1530.18 2012-04-29T07:08:38.905000Z, 1530.18 2012-04-29T07:08:38.999000Z, 1530.17 2012-04-29T07:08:39.108000Z, 1530.17 2012-04-29T07:08:39.202000Z, 1530.18 2012-04-29T07:08:39.296000Z, 1530.17 2012-04-29T07:08:39.405000Z, 1530.17 2012-04-29T07:08:39.514000Z, 1530.17 2012-04-29T07:08:39.608000Z, 1530.18 2012-04-29T07:08:39.702000Z, 1530.18 2012-04-29T07:08:39.811000Z, 1530.18 2012-04-29T07:08:39.905000Z, 1530.18 2012-04-29T07:08:39.999000Z, 1530.19 2012-04-29T07:08:40.108000Z, 1530.19 2012-04-29T07:08:40.202000Z, 1530.19 2012-04-29T07:08:40.311000Z, 1530.19 2012-04-29T07:08:40.405000Z, 1530.19 2012-04-29T07:08:40.514000Z, 1530.19 2012-04-29T07:08:40.608000Z, 1530.19 2012-04-29T07:08:40.702000Z, 1530.20 2012-04-29T07:08:40.811000Z, 1530.19 2012-04-29T07:08:40.905000Z, 1530.19 2012-04-29T07:08:41.014000Z, 1530.19 2012-04-29T07:08:41.108000Z, 1530.19 2012-04-29T07:08:41.202000Z, 1530.20 2012-04-29T07:08:41.296000Z, 1530.20 2012-04-29T07:08:41.405000Z, 1530.20 2012-04-29T07:08:41.499000Z, 1530.20 2012-04-29T07:08:41.608000Z, 1530.19 2012-04-29T07:08:41.702000Z, 1530.19 2012-04-29T07:08:41.811000Z, 1530.19 2012-04-29T07:08:41.905000Z, 1530.19 2012-04-29T07:08:41.999000Z, 1530.19 2012-04-29T07:08:42.092000Z, 1530.19 2012-04-29T07:08:42.202000Z, 1530.19 2012-04-29T07:08:42.311000Z, 1530.19 2012-04-29T07:08:42.405000Z, 1530.19 2012-04-29T07:08:42.514000Z, 1530.19 2012-04-29T07:08:42.608000Z, 1530.19 2012-04-29T07:08:42.702000Z, 1530.19 2012-04-29T07:08:42.811000Z, 1530.19 2012-04-29T07:08:42.905000Z, 1530.19 2012-04-29T07:08:42.999000Z, 1530.19 2012-04-29T07:08:43.108000Z, 1530.19 2012-04-29T07:08:43.202000Z, 1530.19 2012-04-29T07:08:43.311000Z, 1530.19 2012-04-29T07:08:43.405000Z, 1530.19 2012-04-29T07:08:43.514000Z, 1530.19 2012-04-29T07:08:43.608000Z, 1530.19 2012-04-29T07:08:43.702000Z, 1530.19 2012-04-29T07:08:43.811000Z, 1530.19 2012-04-29T07:08:43.905000Z, 1530.19 2012-04-29T07:08:44.014000Z, 1530.19 2012-04-29T07:08:44.108000Z, 1530.20 2012-04-29T07:08:44.202000Z, 1530.20 2012-04-29T07:08:44.296000Z, 1530.20 2012-04-29T07:08:44.405000Z, 1530.20 2012-04-29T07:08:44.514000Z, 1530.20 2012-04-29T07:08:44.608000Z, 1530.20 2012-04-29T07:08:44.702000Z, 1530.20 2012-04-29T07:08:44.811000Z, 1530.20 2012-04-29T07:08:44.905000Z, 1530.20 2012-04-29T07:08:44.999000Z, 1530.21 2012-04-29T07:08:45.108000Z, 1530.20 2012-04-29T07:08:45.202000Z, 1530.20 2012-04-29T07:08:45.311000Z, 1530.21 2012-04-29T07:08:45.405000Z, 1530.20 2012-04-29T07:08:45.499000Z, 1530.20 2012-04-29T07:08:45.592000Z, 1530.20 2012-04-29T07:08:45.702000Z, 1530.20 2012-04-29T07:08:45.811000Z, 1530.20 2012-04-29T07:08:45.905000Z, 1530.20 2012-04-29T07:08:45.999000Z, 1530.19 2012-04-29T07:08:46.108000Z, 1530.19 2012-04-29T07:08:46.202000Z, 1530.19 2012-04-29T07:08:46.311000Z, 1530.19 2012-04-29T07:08:46.405000Z, 1530.19 2012-04-29T07:08:46.499000Z, 1530.18 2012-04-29T07:08:46.608000Z, 1530.18 2012-04-29T07:08:46.702000Z, 1530.18 2012-04-29T07:08:46.811000Z, 1530.18 2012-04-29T07:08:46.905000Z, 1530.18 2012-04-29T07:08:46.999000Z, 1530.18 2012-04-29T07:08:47.108000Z, 1530.17 2012-04-29T07:08:47.202000Z, 1530.17 2012-04-29T07:08:47.311000Z, 1530.17 2012-04-29T07:08:47.405000Z, 1530.18 2012-04-29T07:08:47.499000Z, 1530.17 2012-04-29T07:08:47.608000Z, 1530.17 2012-04-29T07:08:47.702000Z, 1530.17 2012-04-29T07:08:47.811000Z, 1530.17 2012-04-29T07:08:47.905000Z, 1530.17 2012-04-29T07:08:47.999000Z, 1530.17 2012-04-29T07:08:48.108000Z, 1530.17 2012-04-29T07:08:48.202000Z, 1530.16 2012-04-29T07:08:48.311000Z, 1530.16 2012-04-29T07:08:48.405000Z, 1530.17 2012-04-29T07:08:48.499000Z, 1530.17 2012-04-29T07:08:48.608000Z, 1530.16 2012-04-29T07:08:48.702000Z, 1530.16 2012-04-29T07:08:48.811000Z, 1530.17 2012-04-29T07:08:48.905000Z, 1530.17 2012-04-29T07:08:48.999000Z, 1530.17 2012-04-29T07:08:49.108000Z, 1530.17 2012-04-29T07:08:49.202000Z, 1530.18 2012-04-29T07:08:49.296000Z, 1530.18 2012-04-29T07:08:49.405000Z, 1530.18 2012-04-29T07:08:49.499000Z, 1530.18 2012-04-29T07:08:49.593000Z, 1530.17 2012-04-29T07:08:49.702000Z, 1530.18 2012-04-29T07:08:49.811000Z, 1530.18 2012-04-29T07:08:49.905000Z, 1530.18 2012-04-29T07:08:50.014000Z, 1530.19 2012-04-29T07:08:50.108000Z, 1530.19 2012-04-29T07:08:50.202000Z, 1530.19 2012-04-29T07:08:50.311000Z, 1530.19 2012-04-29T07:08:50.405000Z, 1530.19 2012-04-29T07:08:50.499000Z, 1530.19 2012-04-29T07:08:50.608000Z, 1530.19 2012-04-29T07:08:50.702000Z, 1530.19 2012-04-29T07:08:50.811000Z, 1530.20 2012-04-29T07:08:50.905000Z, 1530.20 2012-04-29T07:08:50.999000Z, 1530.19 2012-04-29T07:08:51.108000Z, 1530.19 2012-04-29T07:08:51.202000Z, 1530.19 2012-04-29T07:08:51.311000Z, 1530.19 2012-04-29T07:08:51.405000Z, 1530.19 2012-04-29T07:08:51.499000Z, 1530.19 2012-04-29T07:08:51.608000Z, 1530.19 2012-04-29T07:08:51.702000Z, 1530.19 2012-04-29T07:08:51.811000Z, 1530.19 2012-04-29T07:08:51.905000Z, 1530.19 2012-04-29T07:08:51.999000Z, 1530.19 2012-04-29T07:08:52.108000Z, 1530.19 2012-04-29T07:08:52.202000Z, 1530.19 2012-04-29T07:08:52.389000Z, 1530.19 2012-04-29T07:08:52.389000Z, 1530.19 2012-04-29T07:08:52.499000Z, 1530.19 2012-04-29T07:08:52.608000Z, 1530.18 2012-04-29T07:08:52.702000Z, 1530.18 2012-04-29T07:08:52.796000Z, 1530.18 2012-04-29T07:08:52.905000Z, 1530.18 2012-04-29T07:08:52.999000Z, 1530.18 2012-04-29T07:08:53.108000Z, 1530.18 2012-04-29T07:08:53.202000Z, 1530.18 2012-04-29T07:08:53.296000Z, 1530.18 2012-04-29T07:08:53.405000Z, 1530.18 2012-04-29T07:08:53.499000Z, 1530.18 2012-04-29T07:08:53.608000Z, 1530.18 2012-04-29T07:08:53.702000Z, 1530.17 2012-04-29T07:08:53.796000Z, 1530.17 2012-04-29T07:08:53.905000Z, 1530.18 2012-04-29T07:08:53.999000Z, 1530.18 2012-04-29T07:08:54.108000Z, 1530.18 2012-04-29T07:08:54.202000Z, 1530.18 2012-04-29T07:08:54.296000Z, 1530.18 2012-04-29T07:08:54.405000Z, 1530.17 2012-04-29T07:08:54.499000Z, 1530.17 2012-04-29T07:08:54.608000Z, 1530.17 2012-04-29T07:08:54.702000Z, 1530.17 2012-04-29T07:08:54.811000Z, 1530.16 2012-04-29T07:08:54.905000Z, 1530.16 2012-04-29T07:08:54.999000Z, 1530.16 2012-04-29T07:08:55.108000Z, 1530.16 2012-04-29T07:08:55.202000Z, 1530.16 2012-04-29T07:08:55.296000Z, 1530.15 2012-04-29T07:08:55.405000Z, 1530.16 2012-04-29T07:08:55.499000Z, 1530.15 2012-04-29T07:08:55.608000Z, 1530.15 2012-04-29T07:08:55.702000Z, 1530.15 2012-04-29T07:08:55.811000Z, 1530.15 2012-04-29T07:08:55.905000Z, 1530.15 2012-04-29T07:08:55.999000Z, 1530.16 2012-04-29T07:08:56.108000Z, 1530.16 2012-04-29T07:08:56.202000Z, 1530.16 2012-04-29T07:08:56.311000Z, 1530.16 2012-04-29T07:08:56.405000Z, 1530.16 2012-04-29T07:08:56.499000Z, 1530.16 2012-04-29T07:08:56.608000Z, 1530.16 2012-04-29T07:08:56.702000Z, 1530.17 2012-04-29T07:08:56.811000Z, 1530.17 2012-04-29T07:08:56.905000Z, 1530.17 2012-04-29T07:08:56.999000Z, 1530.17 2012-04-29T07:08:57.108000Z, 1530.17 2012-04-29T07:08:57.202000Z, 1530.17 2012-04-29T07:08:57.327000Z, 1530.18 2012-04-29T07:08:57.405000Z, 1530.17 2012-04-29T07:08:57.499000Z, 1530.17 2012-04-29T07:08:57.608000Z, 1530.17 2012-04-29T07:08:57.702000Z, 1530.18 2012-04-29T07:08:57.811000Z, 1530.18 2012-04-29T07:08:57.905000Z, 1530.18 2012-04-29T07:08:57.999000Z, 1530.18 2012-04-29T07:08:58.108000Z, 1530.18 2012-04-29T07:08:58.202000Z, 1530.18 2012-04-29T07:08:58.296000Z, 1530.18 2012-04-29T07:08:58.405000Z, 1530.18 2012-04-29T07:08:58.499000Z, 1530.17 2012-04-29T07:08:58.608000Z, 1530.17 2012-04-29T07:08:58.702000Z, 1530.18 2012-04-29T07:08:58.811000Z, 1530.18 2012-04-29T07:08:58.905000Z, 1530.18 2012-04-29T07:08:58.999000Z, 1530.17 2012-04-29T07:08:59.108000Z, 1530.18 2012-04-29T07:08:59.202000Z, 1530.18 2012-04-29T07:08:59.296000Z, 1530.17 2012-04-29T07:08:59.405000Z, 1530.17 2012-04-29T07:08:59.499000Z, 1530.17 2012-04-29T07:08:59.608000Z, 1530.18 2012-04-29T07:08:59.718000Z, 1530.18 2012-04-29T07:08:59.811000Z, 1530.18 2012-04-29T07:08:59.905000Z, 1530.19 2012-04-29T07:08:59.999000Z, 1530.19 2012-04-29T07:09:00.108000Z, 1530.18 2012-04-29T07:09:00.202000Z, 1530.18 2012-04-29T07:09:00.311000Z, 1530.18 2012-04-29T07:09:00.405000Z, 1530.18 2012-04-29T07:09:00.499000Z, 1530.18 2012-04-29T07:09:00.608000Z, 1530.18 2012-04-29T07:09:00.702000Z, 1530.18 2012-04-29T07:09:00.811000Z, 1530.17 2012-04-29T07:09:00.905000Z, 1530.17 2012-04-29T07:09:00.999000Z, 1530.18 2012-04-29T07:09:01.108000Z, 1530.17 2012-04-29T07:09:01.202000Z, 1530.18 2012-04-29T07:09:01.311000Z, 1530.18 2012-04-29T07:09:01.405000Z, 1530.18 2012-04-29T07:09:01.499000Z, 1530.18 2012-04-29T07:09:01.608000Z, 1530.18 2012-04-29T07:09:01.702000Z, 1530.18 2012-04-29T07:09:01.811000Z, 1530.17 2012-04-29T07:09:01.905000Z, 1530.17 2012-04-29T07:09:01.999000Z, 1530.17 2012-04-29T07:09:02.108000Z, 1530.17 2012-04-29T07:09:02.202000Z, 1530.17 2012-04-29T07:09:02.311000Z, 1530.17 2012-04-29T07:09:02.405000Z, 1530.17 2012-04-29T07:09:02.515000Z, 1530.17 2012-04-29T07:09:02.608000Z, 1530.17 2012-04-29T07:09:02.702000Z, 1530.17 2012-04-29T07:09:02.811000Z, 1530.17 2012-04-29T07:09:02.905000Z, 1530.17 2012-04-29T07:09:02.999000Z, 1530.17 2012-04-29T07:09:03.108000Z, 1530.17 2012-04-29T07:09:03.202000Z, 1530.17 2012-04-29T07:09:03.343000Z, 1530.17 2012-04-29T07:09:03.405000Z, 1530.17 2012-04-29T07:09:03.515000Z, 1530.17 2012-04-29T07:09:03.608000Z, 1530.16 2012-04-29T07:09:03.702000Z, 1530.16 2012-04-29T07:09:03.811000Z, 1530.16 2012-04-29T07:09:03.905000Z, 1530.17 2012-04-29T07:09:03.999000Z, 1530.17 2012-04-29T07:09:04.108000Z, 1530.16 2012-04-29T07:09:04.202000Z, 1530.16 2012-04-29T07:09:04.311000Z, 1530.17 2012-04-29T07:09:04.405000Z, 1530.17 2012-04-29T07:09:04.499000Z, 1530.16 2012-04-29T07:09:04.608000Z, 1530.16 2012-04-29T07:09:04.702000Z, 1530.16 2012-04-29T07:09:04.811000Z, 1530.16 2012-04-29T07:09:04.905000Z, 1530.16 2012-04-29T07:09:04.999000Z, 1530.16 2012-04-29T07:09:05.108000Z, 1530.16 2012-04-29T07:09:05.202000Z, 1530.15 2012-04-29T07:09:05.311000Z, 1530.15 2012-04-29T07:09:05.405000Z, 1530.15 2012-04-29T07:09:05.515000Z, 1530.15 2012-04-29T07:09:05.608000Z, 1530.16 2012-04-29T07:09:05.702000Z, 1530.16 2012-04-29T07:09:05.811000Z, 1530.16 2012-04-29T07:09:05.905000Z, 1530.16 2012-04-29T07:09:06.015000Z, 1530.16 2012-04-29T07:09:06.108000Z, 1530.17 2012-04-29T07:09:06.202000Z, 1530.16 2012-04-29T07:09:06.312000Z, 1530.16 2012-04-29T07:09:06.405000Z, 1530.16 2012-04-29T07:09:06.515000Z, 1530.16 2012-04-29T07:09:06.608000Z, 1530.17 2012-04-29T07:09:06.702000Z, 1530.17 2012-04-29T07:09:06.812000Z, 1530.17 2012-04-29T07:09:06.905000Z, 1530.17 2012-04-29T07:09:06.999000Z, 1530.17 2012-04-29T07:09:07.108000Z, 1530.17 2012-04-29T07:09:07.202000Z, 1530.17 2012-04-29T07:09:07.312000Z, 1530.17 2012-04-29T07:09:07.405000Z, 1530.17 2012-04-29T07:09:07.499000Z, 1530.17 2012-04-29T07:09:07.608000Z, 1530.16 2012-04-29T07:09:07.702000Z, 1530.17 2012-04-29T07:09:07.812000Z, 1530.17 2012-04-29T07:09:07.905000Z, 1530.17 2012-04-29T07:09:07.999000Z, 1530.16 2012-04-29T07:09:08.108000Z, 1530.16 2012-04-29T07:09:08.202000Z, 1530.16 2012-04-29T07:09:08.312000Z, 1530.16 2012-04-29T07:09:08.405000Z, 1530.16 2012-04-29T07:09:08.499000Z, 1530.15 2012-04-29T07:09:08.608000Z, 1530.15 2012-04-29T07:09:08.702000Z, 1530.16 2012-04-29T07:09:08.812000Z, 1530.15 2012-04-29T07:09:08.905000Z, 1530.16 2012-04-29T07:09:08.999000Z, 1530.16 2012-04-29T07:09:09.108000Z, 1530.15 2012-04-29T07:09:09.202000Z, 1530.16 2012-04-29T07:09:09.312000Z, 1530.15 2012-04-29T07:09:09.405000Z, 1530.15 2012-04-29T07:09:09.499000Z, 1530.15 2012-04-29T07:09:09.593000Z, 1530.15 2012-04-29T07:09:09.702000Z, 1530.15 2012-04-29T07:09:09.812000Z, 1530.15 2012-04-29T07:09:09.905000Z, 1530.15 2012-04-29T07:09:09.999000Z, 1530.15 2012-04-29T07:09:10.108000Z, 1530.15 2012-04-29T07:09:10.202000Z, 1530.15 2012-04-29T07:09:10.312000Z, 1530.16 2012-04-29T07:09:10.405000Z, 1530.16 2012-04-29T07:09:10.499000Z, 1530.16 2012-04-29T07:09:10.608000Z, 1530.16 2012-04-29T07:09:10.702000Z, 1530.17 2012-04-29T07:09:10.812000Z, 1530.17 2012-04-29T07:09:10.905000Z, 1530.17 2012-04-29T07:09:10.999000Z, 1530.17 2012-04-29T07:09:11.108000Z, 1530.17 2012-04-29T07:09:11.202000Z, 1530.17 2012-04-29T07:09:11.296000Z, 1530.16 2012-04-29T07:09:11.405000Z, 1530.16 2012-04-29T07:09:11.499000Z, 1530.16 2012-04-29T07:09:11.608000Z, 1530.16 2012-04-29T07:09:11.702000Z, 1530.16 2012-04-29T07:09:11.812000Z, 1530.16 2012-04-29T07:09:11.905000Z, 1530.16 2012-04-29T07:09:11.999000Z, 1530.16 2012-04-29T07:09:12.108000Z, 1530.16 2012-04-29T07:09:12.202000Z, 1530.16 2012-04-29T07:09:12.312000Z, 1530.16 2012-04-29T07:09:12.405000Z, 1530.16 2012-04-29T07:09:12.499000Z, 1530.16 2012-04-29T07:09:12.608000Z, 1530.16 2012-04-29T07:09:12.702000Z, 1530.16 2012-04-29T07:09:12.796000Z, 1530.16 2012-04-29T07:09:12.905000Z, 1530.16 2012-04-29T07:09:12.999000Z, 1530.15 2012-04-29T07:09:13.108000Z, 1530.16 2012-04-29T07:09:13.202000Z, 1530.16 2012-04-29T07:09:13.296000Z, 1530.16 2012-04-29T07:09:13.405000Z, 1530.16 2012-04-29T07:09:13.499000Z, 1530.16 2012-04-29T07:09:13.608000Z, 1530.16 2012-04-29T07:09:13.702000Z, 1530.17 2012-04-29T07:09:13.812000Z, 1530.17 2012-04-29T07:09:13.905000Z, 1530.17 2012-04-29T07:09:13.999000Z, 1530.17 2012-04-29T07:09:14.108000Z, 1530.17 2012-04-29T07:09:14.202000Z, 1530.17 2012-04-29T07:09:14.312000Z, 1530.17 2012-04-29T07:09:14.405000Z, 1530.17 2012-04-29T07:09:14.499000Z, 1530.17 2012-04-29T07:09:14.608000Z, 1530.17 2012-04-29T07:09:14.702000Z, 1530.17 2012-04-29T07:09:14.812000Z, 1530.17 2012-04-29T07:09:14.905000Z, 1530.16 2012-04-29T07:09:14.999000Z, 1530.16 2012-04-29T07:09:15.108000Z, 1530.16 2012-04-29T07:09:15.202000Z, 1530.16 2012-04-29T07:09:15.296000Z, 1530.16 2012-04-29T07:09:15.405000Z, 1530.16 2012-04-29T07:09:15.499000Z, 1530.16 2012-04-29T07:09:15.608000Z, 1530.16 2012-04-29T07:09:15.702000Z, 1530.16 2012-04-29T07:09:15.812000Z, 1530.16 2012-04-29T07:09:15.905000Z, 1530.16 2012-04-29T07:09:15.999000Z, 1530.15 2012-04-29T07:09:16.109000Z, 1530.15 2012-04-29T07:09:16.202000Z, 1530.15 2012-04-29T07:09:16.312000Z, 1530.16 2012-04-29T07:09:16.405000Z, 1530.15 2012-04-29T07:09:16.499000Z, 1530.15 2012-04-29T07:09:16.609000Z, 1530.15 2012-04-29T07:09:16.702000Z, 1530.15 2012-04-29T07:09:16.812000Z, 1530.15 2012-04-29T07:09:16.905000Z, 1530.15 2012-04-29T07:09:16.999000Z, 1530.15 2012-04-29T07:09:17.109000Z, 1530.15 2012-04-29T07:09:17.202000Z, 1530.15 2012-04-29T07:09:17.296000Z, 1530.15 2012-04-29T07:09:17.405000Z, 1530.15 2012-04-29T07:09:17.499000Z, 1530.15 2012-04-29T07:09:17.609000Z, 1530.15 2012-04-29T07:09:17.702000Z, 1530.15 2012-04-29T07:09:17.812000Z, 1530.15 2012-04-29T07:09:17.905000Z, 1530.15 2012-04-29T07:09:17.999000Z, 1530.15 2012-04-29T07:09:18.109000Z, 1530.15 2012-04-29T07:09:18.202000Z, 1530.15 2012-04-29T07:09:18.312000Z, 1530.15 2012-04-29T07:09:18.421000Z, 1530.15 2012-04-29T07:09:18.499000Z, 1530.15 2012-04-29T07:09:18.609000Z, 1530.15 2012-04-29T07:09:18.702000Z, 1530.15 2012-04-29T07:09:18.812000Z, 1530.15 2012-04-29T07:09:18.905000Z, 1530.15 2012-04-29T07:09:18.999000Z, 1530.16 2012-04-29T07:09:19.109000Z, 1530.15 2012-04-29T07:09:19.202000Z, 1530.15 2012-04-29T07:09:19.312000Z, 1530.15 2012-04-29T07:09:19.405000Z, 1530.15 2012-04-29T07:09:19.499000Z, 1530.15 2012-04-29T07:09:19.609000Z, 1530.15 2012-04-29T07:09:19.702000Z, 1530.16 2012-04-29T07:09:19.796000Z, 1530.16 2012-04-29T07:09:19.905000Z, 1530.16 2012-04-29T07:09:19.999000Z, 1530.16 2012-04-29T07:09:20.109000Z, 1530.16 2012-04-29T07:09:20.202000Z, 1530.16 2012-04-29T07:09:20.312000Z, 1530.16 2012-04-29T07:09:20.405000Z, 1530.16 2012-04-29T07:09:20.499000Z, 1530.16 2012-04-29T07:09:20.609000Z, 1530.16 2012-04-29T07:09:20.702000Z, 1530.16 2012-04-29T07:09:20.812000Z, 1530.16 2012-04-29T07:09:20.905000Z, 1530.16 2012-04-29T07:09:20.999000Z, 1530.16 2012-04-29T07:09:21.109000Z, 1530.15 2012-04-29T07:09:21.202000Z, 1530.16 2012-04-29T07:09:21.312000Z, 1530.16 2012-04-29T07:09:21.405000Z, 1530.16 2012-04-29T07:09:21.499000Z, 1530.16 2012-04-29T07:09:21.609000Z, 1530.16 2012-04-29T07:09:21.702000Z, 1530.16 2012-04-29T07:09:21.812000Z, 1530.16 2012-04-29T07:09:21.905000Z, 1530.16 2012-04-29T07:09:21.999000Z, 1530.16 2012-04-29T07:09:22.109000Z, 1530.17 2012-04-29T07:09:22.202000Z, 1530.17 2012-04-29T07:09:22.296000Z, 1530.17 2012-04-29T07:09:22.405000Z, 1530.17 2012-04-29T07:09:22.499000Z, 1530.17 2012-04-29T07:09:22.609000Z, 1530.17 2012-04-29T07:09:22.702000Z, 1530.17 2012-04-29T07:09:22.812000Z, 1530.17 2012-04-29T07:09:22.905000Z, 1530.16 2012-04-29T07:09:22.999000Z, 1530.16 2012-04-29T07:09:23.109000Z, 1530.16 2012-04-29T07:09:23.202000Z, 1530.17 2012-04-29T07:09:23.312000Z, 1530.16 2012-04-29T07:09:23.405000Z, 1530.16 2012-04-29T07:09:23.499000Z, 1530.16 2012-04-29T07:09:23.609000Z, 1530.16 2012-04-29T07:09:23.702000Z, 1530.16 2012-04-29T07:09:23.812000Z, 1530.16 2012-04-29T07:09:23.905000Z, 1530.16 2012-04-29T07:09:23.999000Z, 1530.16 2012-04-29T07:09:24.109000Z, 1530.16 2012-04-29T07:09:24.202000Z, 1530.16 2012-04-29T07:09:24.312000Z, 1530.16 2012-04-29T07:09:24.405000Z, 1530.16 2012-04-29T07:09:24.499000Z, 1530.16 2012-04-29T07:09:24.609000Z, 1530.16 2012-04-29T07:09:24.702000Z, 1530.16 2012-04-29T07:09:24.812000Z, 1530.16 2012-04-29T07:09:24.905000Z, 1530.16 2012-04-29T07:09:24.999000Z, 1530.16 2012-04-29T07:09:25.109000Z, 1530.15 2012-04-29T07:09:25.218000Z, 1530.15 2012-04-29T07:09:25.312000Z, 1530.16 2012-04-29T07:09:25.405000Z, 1530.16 2012-04-29T07:09:25.499000Z, 1530.16 2012-04-29T07:09:25.609000Z, 1530.16 2012-04-29T07:09:25.702000Z, 1530.16 2012-04-29T07:09:25.812000Z, 1530.16 2012-04-29T07:09:25.906000Z, 1530.16 2012-04-29T07:09:25.999000Z, 1530.15 2012-04-29T07:09:26.109000Z, 1530.15 2012-04-29T07:09:26.202000Z, 1530.15 2012-04-29T07:09:26.312000Z, 1530.15 2012-04-29T07:09:26.406000Z, 1530.15 2012-04-29T07:09:26.515000Z, 1530.15 2012-04-29T07:09:26.609000Z, 1530.15 2012-04-29T07:09:26.702000Z, 1530.15 2012-04-29T07:09:26.812000Z, 1530.16 2012-04-29T07:09:26.906000Z, 1530.16 2012-04-29T07:09:26.999000Z, 1530.16 2012-04-29T07:09:27.109000Z, 1530.16 2012-04-29T07:09:27.202000Z, 1530.16 2012-04-29T07:09:27.312000Z, 1530.16 2012-04-29T07:09:27.406000Z, 1530.16 2012-04-29T07:09:27.499000Z, 1530.16 2012-04-29T07:09:27.609000Z, 1530.16 2012-04-29T07:09:27.702000Z, 1530.16 2012-04-29T07:09:27.812000Z, 1530.17 2012-04-29T07:09:27.906000Z, 1530.17 2012-04-29T07:09:27.999000Z, 1530.17 2012-04-29T07:09:28.109000Z, 1530.17 2012-04-29T07:09:28.202000Z, 1530.17 2012-04-29T07:09:28.312000Z, 1530.17 2012-04-29T07:09:28.406000Z, 1530.17 2012-04-29T07:09:28.499000Z, 1530.17 2012-04-29T07:09:28.609000Z, 1530.17 2012-04-29T07:09:28.702000Z, 1530.18 2012-04-29T07:09:28.812000Z, 1530.17 2012-04-29T07:09:28.906000Z, 1530.18 2012-04-29T07:09:28.999000Z, 1530.18 2012-04-29T07:09:29.109000Z, 1530.18 2012-04-29T07:09:29.202000Z, 1530.18 2012-04-29T07:09:29.312000Z, 1530.18 2012-04-29T07:09:29.406000Z, 1530.18 2012-04-29T07:09:29.499000Z, 1530.18 2012-04-29T07:09:29.609000Z, 1530.18 2012-04-29T07:09:29.702000Z, 1530.18 2012-04-29T07:09:29.796000Z, 1530.18 2012-04-29T07:09:29.906000Z, 1530.17 2012-04-29T07:09:29.999000Z, 1530.17 2012-04-29T07:09:30.109000Z, 1530.17 2012-04-29T07:09:30.202000Z, 1530.17 2012-04-29T07:09:30.296000Z, 1530.17 2012-04-29T07:09:30.406000Z, 1530.17 2012-04-29T07:09:30.499000Z, 1530.17 2012-04-29T07:09:30.609000Z, 1530.17 2012-04-29T07:09:30.702000Z, 1530.17 2012-04-29T07:09:30.796000Z, 1530.17 2012-04-29T07:09:30.906000Z, 1530.17 2012-04-29T07:09:30.999000Z, 1530.17 2012-04-29T07:09:31.109000Z, 1530.17 2012-04-29T07:09:31.202000Z, 1530.17 2012-04-29T07:09:31.296000Z, 1530.17 2012-04-29T07:09:31.406000Z, 1530.17 2012-04-29T07:09:31.499000Z, 1530.17 2012-04-29T07:09:31.609000Z, 1530.17 2012-04-29T07:09:31.702000Z, 1530.17 2012-04-29T07:09:31.796000Z, 1530.17 2012-04-29T07:09:31.906000Z, 1530.17 2012-04-29T07:09:31.999000Z, 1530.17 2012-04-29T07:09:32.109000Z, 1530.17 2012-04-29T07:09:32.202000Z, 1530.17 2012-04-29T07:09:32.312000Z, 1530.17 2012-04-29T07:09:32.406000Z, 1530.17 2012-04-29T07:09:32.499000Z, 1530.17 2012-04-29T07:09:32.609000Z, 1530.17 2012-04-29T07:09:32.702000Z, 1530.17 2012-04-29T07:09:32.812000Z, 1530.17 2012-04-29T07:09:32.906000Z, 1530.17 2012-04-29T07:09:32.999000Z, 1530.17 2012-04-29T07:09:33.109000Z, 1530.17 2012-04-29T07:09:33.202000Z, 1530.17 2012-04-29T07:09:33.296000Z, 1530.17 2012-04-29T07:09:33.406000Z, 1530.17 2012-04-29T07:09:33.499000Z, 1530.17 2012-04-29T07:09:33.609000Z, 1530.16 2012-04-29T07:09:33.702000Z, 1530.16 2012-04-29T07:09:33.812000Z, 1530.17 2012-04-29T07:09:33.906000Z, 1530.16 2012-04-29T07:09:33.999000Z, 1530.17 2012-04-29T07:09:34.109000Z, 1530.16 2012-04-29T07:09:34.202000Z, 1530.16 2012-04-29T07:09:34.296000Z, 1530.17 2012-04-29T07:09:34.406000Z, 1530.17 2012-04-29T07:09:34.499000Z, 1530.17 2012-04-29T07:09:34.609000Z, 1530.17 2012-04-29T07:09:34.702000Z, 1530.17 2012-04-29T07:09:34.812000Z, 1530.17 2012-04-29T07:09:34.906000Z, 1530.17 2012-04-29T07:09:34.999000Z, 1530.16 2012-04-29T07:09:35.109000Z, 1530.16 2012-04-29T07:09:35.202000Z, 1530.16 2012-04-29T07:09:35.296000Z, 1530.17 2012-04-29T07:09:35.406000Z, 1530.17 2012-04-29T07:09:35.499000Z, 1530.17 2012-04-29T07:09:35.609000Z, 1530.16 2012-04-29T07:09:35.703000Z, 1530.17 2012-04-29T07:09:35.812000Z, 1530.17 2012-04-29T07:09:35.906000Z, 1530.17 2012-04-29T07:09:35.999000Z, 1530.17 2012-04-29T07:09:36.109000Z, 1530.16 2012-04-29T07:09:36.203000Z, 1530.16 2012-04-29T07:09:36.312000Z, 1530.16 2012-04-29T07:09:36.406000Z, 1530.16 2012-04-29T07:09:36.499000Z, 1530.16 2012-04-29T07:09:36.593000Z, 1530.16 2012-04-29T07:09:36.703000Z, 1530.16 2012-04-29T07:09:36.812000Z, 1530.16 2012-04-29T07:09:36.906000Z, 1530.16 2012-04-29T07:09:36.999000Z, 1530.17 2012-04-29T07:09:37.109000Z, 1530.17 2012-04-29T07:09:37.203000Z, 1530.16 2012-04-29T07:09:37.312000Z, 1530.16 2012-04-29T07:09:37.406000Z, 1530.16 2012-04-29T07:09:37.499000Z, 1530.16 2012-04-29T07:09:37.609000Z, 1530.17 2012-04-29T07:09:37.703000Z, 1530.16 2012-04-29T07:09:37.812000Z, 1530.17 2012-04-29T07:09:37.906000Z, 1530.17 2012-04-29T07:09:37.999000Z, 1530.17 2012-04-29T07:09:38.109000Z, 1530.17 2012-04-29T07:09:38.203000Z, 1530.17 2012-04-29T07:09:38.312000Z, 1530.17 2012-04-29T07:09:38.406000Z, 1530.17 2012-04-29T07:09:38.499000Z, 1530.17 2012-04-29T07:09:38.609000Z, 1530.18 2012-04-29T07:09:38.703000Z, 1530.18 2012-04-29T07:09:38.812000Z, 1530.18 2012-04-29T07:09:38.906000Z, 1530.18 2012-04-29T07:09:38.999000Z, 1530.18 2012-04-29T07:09:39.109000Z, 1530.19 2012-04-29T07:09:39.203000Z, 1530.19 2012-04-29T07:09:39.296000Z, 1530.19 2012-04-29T07:09:39.406000Z, 1530.20 2012-04-29T07:09:39.499000Z, 1530.20 2012-04-29T07:09:39.609000Z, 1530.20 2012-04-29T07:09:39.703000Z, 1530.20 2012-04-29T07:09:39.812000Z, 1530.20 2012-04-29T07:09:39.906000Z, 1530.20 2012-04-29T07:09:39.999000Z, 1530.21 2012-04-29T07:09:40.109000Z, 1530.20 2012-04-29T07:09:40.203000Z, 1530.20 2012-04-29T07:09:40.296000Z, 1530.20 2012-04-29T07:09:40.406000Z, 1530.20 2012-04-29T07:09:40.499000Z, 1530.20 2012-04-29T07:09:40.609000Z, 1530.20 2012-04-29T07:09:40.703000Z, 1530.20 2012-04-29T07:09:40.812000Z, 1530.20 2012-04-29T07:09:40.906000Z, 1530.20 2012-04-29T07:09:40.999000Z, 1530.20 2012-04-29T07:09:41.109000Z, 1530.19 2012-04-29T07:09:41.203000Z, 1530.19 2012-04-29T07:09:41.312000Z, 1530.18 2012-04-29T07:09:41.406000Z, 1530.18 2012-04-29T07:09:41.499000Z, 1530.18 2012-04-29T07:09:41.609000Z, 1530.17 2012-04-29T07:09:41.703000Z, 1530.18 2012-04-29T07:09:41.812000Z, 1530.18 2012-04-29T07:09:41.906000Z, 1530.17 2012-04-29T07:09:41.999000Z, 1530.17 2012-04-29T07:09:42.109000Z, 1530.17 2012-04-29T07:09:42.203000Z, 1530.18 2012-04-29T07:09:42.312000Z, 1530.18 2012-04-29T07:09:42.406000Z, 1530.18 2012-04-29T07:09:42.499000Z, 1530.18 2012-04-29T07:09:42.609000Z, 1530.18 2012-04-29T07:09:42.703000Z, 1530.18 2012-04-29T07:09:42.812000Z, 1530.18 2012-04-29T07:09:42.906000Z, 1530.18 2012-04-29T07:09:42.999000Z, 1530.17 2012-04-29T07:09:43.109000Z, 1530.17 2012-04-29T07:09:43.203000Z, 1530.17 2012-04-29T07:09:43.312000Z, 1530.17 2012-04-29T07:09:43.406000Z, 1530.17 2012-04-29T07:09:43.499000Z, 1530.17 2012-04-29T07:09:43.609000Z, 1530.17 2012-04-29T07:09:43.703000Z, 1530.17 2012-04-29T07:09:43.812000Z, 1530.17 2012-04-29T07:09:43.906000Z, 1530.17 2012-04-29T07:09:43.999000Z, 1530.17 2012-04-29T07:09:44.109000Z, 1530.18 2012-04-29T07:09:44.203000Z, 1530.17 2012-04-29T07:09:44.312000Z, 1530.18 2012-04-29T07:09:44.406000Z, 1530.18 2012-04-29T07:09:44.499000Z, 1530.18 2012-04-29T07:09:44.609000Z, 1530.18 2012-04-29T07:09:44.703000Z, 1530.18 2012-04-29T07:09:44.812000Z, 1530.18 2012-04-29T07:09:44.906000Z, 1530.18 2012-04-29T07:09:44.999000Z, 1530.18 2012-04-29T07:09:45.109000Z, 1530.18 2012-04-29T07:09:45.203000Z, 1530.18 2012-04-29T07:09:45.312000Z, 1530.18 2012-04-29T07:09:45.406000Z, 1530.18 2012-04-29T07:09:45.500000Z, 1530.18 2012-04-29T07:09:45.609000Z, 1530.18 2012-04-29T07:09:45.703000Z, 1530.18 2012-04-29T07:09:45.812000Z, 1530.18 2012-04-29T07:09:45.906000Z, 1530.18 2012-04-29T07:09:46.000000Z, 1530.18 2012-04-29T07:09:46.109000Z, 1530.18 2012-04-29T07:09:46.203000Z, 1530.18 2012-04-29T07:09:46.312000Z, 1530.18 2012-04-29T07:09:46.406000Z, 1530.18 2012-04-29T07:09:46.500000Z, 1530.18 2012-04-29T07:09:46.609000Z, 1530.18 2012-04-29T07:09:46.703000Z, 1530.18 2012-04-29T07:09:46.812000Z, 1530.18 2012-04-29T07:09:46.906000Z, 1530.18 2012-04-29T07:09:47.000000Z, 1530.18 2012-04-29T07:09:47.109000Z, 1530.18 2012-04-29T07:09:47.203000Z, 1530.18 2012-04-29T07:09:47.296000Z, 1530.18 2012-04-29T07:09:47.406000Z, 1530.18 2012-04-29T07:09:47.500000Z, 1530.18 2012-04-29T07:09:47.609000Z, 1530.18 2012-04-29T07:09:47.703000Z, 1530.18 2012-04-29T07:09:47.812000Z, 1530.18 2012-04-29T07:09:47.906000Z, 1530.18 2012-04-29T07:09:48.000000Z, 1530.18 2012-04-29T07:09:48.109000Z, 1530.18 2012-04-29T07:09:48.203000Z, 1530.18 2012-04-29T07:09:48.312000Z, 1530.18 2012-04-29T07:09:48.406000Z, 1530.18 2012-04-29T07:09:48.500000Z, 1530.18 2012-04-29T07:09:48.609000Z, 1530.18 2012-04-29T07:09:48.703000Z, 1530.18 2012-04-29T07:09:48.812000Z, 1530.18 2012-04-29T07:09:48.906000Z, 1530.18 2012-04-29T07:09:49.015000Z, 1530.18 2012-04-29T07:09:49.109000Z, 1530.17 2012-04-29T07:09:49.203000Z, 1530.17 2012-04-29T07:09:49.296000Z, 1530.17 2012-04-29T07:09:49.406000Z, 1530.17 2012-04-29T07:09:49.500000Z, 1530.17 2012-04-29T07:09:49.609000Z, 1530.17 2012-04-29T07:09:49.703000Z, 1530.17 2012-04-29T07:09:49.812000Z, 1530.17 2012-04-29T07:09:49.906000Z, 1530.17 2012-04-29T07:09:50.000000Z, 1530.17 2012-04-29T07:09:50.109000Z, 1530.17 2012-04-29T07:09:50.203000Z, 1530.17 2012-04-29T07:09:50.312000Z, 1530.17 2012-04-29T07:09:50.406000Z, 1530.17 2012-04-29T07:09:50.500000Z, 1530.17 2012-04-29T07:09:50.609000Z, 1530.17 2012-04-29T07:09:50.703000Z, 1530.17 2012-04-29T07:09:50.812000Z, 1530.17 2012-04-29T07:09:50.906000Z, 1530.17 2012-04-29T07:09:51.000000Z, 1530.17 2012-04-29T07:09:51.109000Z, 1530.17 2012-04-29T07:09:51.203000Z, 1530.17 2012-04-29T07:09:51.312000Z, 1530.17 2012-04-29T07:09:51.406000Z, 1530.17 2012-04-29T07:09:51.500000Z, 1530.17 2012-04-29T07:09:51.609000Z, 1530.17 2012-04-29T07:09:51.703000Z, 1530.17 2012-04-29T07:09:51.812000Z, 1530.17 2012-04-29T07:09:51.906000Z, 1530.17 2012-04-29T07:09:52.000000Z, 1530.17 2012-04-29T07:09:52.109000Z, 1530.17 2012-04-29T07:09:52.203000Z, 1530.17 2012-04-29T07:09:52.296000Z, 1530.17 2012-04-29T07:09:52.406000Z, 1530.17 2012-04-29T07:09:52.500000Z, 1530.16 2012-04-29T07:09:52.609000Z, 1530.17 2012-04-29T07:09:52.703000Z, 1530.16 2012-04-29T07:09:52.812000Z, 1530.16 2012-04-29T07:09:52.906000Z, 1530.16 2012-04-29T07:09:53.000000Z, 1530.16 2012-04-29T07:09:53.109000Z, 1530.16 2012-04-29T07:09:53.203000Z, 1530.16 2012-04-29T07:09:53.296000Z, 1530.16 2012-04-29T07:09:53.406000Z, 1530.16 2012-04-29T07:09:53.500000Z, 1530.16 2012-04-29T07:09:53.609000Z, 1530.16 2012-04-29T07:09:53.703000Z, 1530.16 2012-04-29T07:09:53.796000Z, 1530.16 2012-04-29T07:09:53.906000Z, 1530.16 2012-04-29T07:09:54.000000Z, 1530.16 2012-04-29T07:09:54.109000Z, 1530.16 2012-04-29T07:09:54.203000Z, 1530.17 2012-04-29T07:09:54.296000Z, 1530.16 2012-04-29T07:09:54.406000Z, 1530.17 2012-04-29T07:09:54.500000Z, 1530.16 2012-04-29T07:09:54.609000Z, 1530.16 2012-04-29T07:09:54.703000Z, 1530.16 2012-04-29T07:09:54.812000Z, 1530.16 2012-04-29T07:09:54.906000Z, 1530.16 2012-04-29T07:09:55.000000Z, 1530.16 2012-04-29T07:09:55.109000Z, 1530.16 2012-04-29T07:09:55.203000Z, 1530.15 2012-04-29T07:09:55.312000Z, 1530.16 2012-04-29T07:09:55.406000Z, 1530.16 2012-04-29T07:09:55.500000Z, 1530.16 2012-04-29T07:09:55.609000Z, 1530.16 2012-04-29T07:09:55.703000Z, 1530.16 2012-04-29T07:09:55.812000Z, 1530.16 2012-04-29T07:09:55.906000Z, 1530.16 2012-04-29T07:09:56.000000Z, 1530.16 2012-04-29T07:09:56.109000Z, 1530.16 2012-04-29T07:09:56.203000Z, 1530.16 2012-04-29T07:09:56.312000Z, 1530.16 2012-04-29T07:09:56.406000Z, 1530.17 2012-04-29T07:09:56.500000Z, 1530.17 2012-04-29T07:09:56.609000Z, 1530.17 2012-04-29T07:09:56.703000Z, 1530.17 2012-04-29T07:09:56.812000Z, 1530.17 2012-04-29T07:09:56.906000Z, 1530.17 2012-04-29T07:09:57.000000Z, 1530.17 2012-04-29T07:09:57.109000Z, 1530.17 2012-04-29T07:09:57.203000Z, 1530.18 2012-04-29T07:09:57.312000Z, 1530.18 2012-04-29T07:09:57.406000Z, 1530.18 2012-04-29T07:09:57.500000Z, 1530.18 2012-04-29T07:09:57.609000Z, 1530.18 2012-04-29T07:09:57.703000Z, 1530.18 2012-04-29T07:09:57.812000Z, 1530.18 2012-04-29T07:09:57.906000Z, 1530.18 2012-04-29T07:09:58.000000Z, 1530.19 2012-04-29T07:09:58.109000Z, 1530.18 2012-04-29T07:09:58.203000Z, 1530.18 2012-04-29T07:09:58.312000Z, 1530.18 2012-04-29T07:09:58.406000Z, 1530.18 2012-04-29T07:09:58.500000Z, 1530.18 2012-04-29T07:09:58.609000Z, 1530.18 2012-04-29T07:09:58.703000Z, 1530.18 2012-04-29T07:09:58.812000Z, 1530.18 2012-04-29T07:09:58.906000Z, 1530.18 2012-04-29T07:09:59.000000Z, 1530.18 2012-04-29T07:09:59.109000Z, 1530.18 2012-04-29T07:09:59.203000Z, 1530.18 2012-04-29T07:09:59.312000Z, 1530.18 2012-04-29T07:09:59.406000Z, 1530.18 2012-04-29T07:09:59.500000Z, 1530.17 2012-04-29T07:09:59.609000Z, 1530.17 2012-04-29T07:09:59.703000Z, 1530.17 2012-04-29T07:09:59.812000Z, 1530.17 2012-04-29T07:09:59.906000Z, 1530.17 2012-04-29T07:10:00.000000Z, 1530.17 2012-04-29T07:10:00.109000Z, 1530.17 2012-04-29T07:10:00.203000Z, 1530.17 2012-04-29T07:10:00.297000Z, 1530.16 2012-04-29T07:10:00.406000Z, 1530.17 2012-04-29T07:10:00.500000Z, 1530.17 2012-04-29T07:10:00.609000Z, 1530.16 2012-04-29T07:10:00.703000Z, 1530.17 2012-04-29T07:10:00.812000Z, 1530.17 2012-04-29T07:10:00.906000Z, 1530.17 2012-04-29T07:10:01.000000Z, 1530.17 2012-04-29T07:10:01.109000Z, 1530.17 2012-04-29T07:10:01.203000Z, 1530.17 2012-04-29T07:10:01.312000Z, 1530.16 2012-04-29T07:10:01.406000Z, 1530.16 2012-04-29T07:10:01.500000Z, 1530.17 2012-04-29T07:10:01.609000Z, 1530.17 2012-04-29T07:10:01.703000Z, 1530.17 2012-04-29T07:10:01.812000Z, 1530.16 2012-04-29T07:10:01.906000Z, 1530.17 2012-04-29T07:10:02.000000Z, 1530.17 2012-04-29T07:10:02.109000Z, 1530.17 2012-04-29T07:10:02.203000Z, 1530.17 2012-04-29T07:10:02.312000Z, 1530.17 2012-04-29T07:10:02.406000Z, 1530.17 2012-04-29T07:10:02.500000Z, 1530.17 2012-04-29T07:10:02.609000Z, 1530.18 2012-04-29T07:10:02.703000Z, 1530.18 2012-04-29T07:10:02.812000Z, 1530.17 2012-04-29T07:10:02.906000Z, 1530.18 2012-04-29T07:10:03.000000Z, 1530.18 2012-04-29T07:10:03.109000Z, 1530.18 2012-04-29T07:10:03.203000Z, 1530.18 2012-04-29T07:10:03.297000Z, 1530.18 2012-04-29T07:10:03.406000Z, 1530.18 2012-04-29T07:10:03.500000Z, 1530.18 2012-04-29T07:10:03.609000Z, 1530.18 2012-04-29T07:10:03.703000Z, 1530.19 2012-04-29T07:10:03.812000Z, 1530.19 2012-04-29T07:10:03.906000Z, 1530.19 2012-04-29T07:10:04.000000Z, 1530.18 2012-04-29T07:10:04.109000Z, 1530.19 2012-04-29T07:10:04.203000Z, 1530.18 2012-04-29T07:10:04.312000Z, 1530.18 2012-04-29T07:10:04.406000Z, 1530.18 2012-04-29T07:10:04.500000Z, 1530.18 2012-04-29T07:10:04.609000Z, 1530.19 2012-04-29T07:10:04.703000Z, 1530.19 2012-04-29T07:10:04.812000Z, 1530.19 2012-04-29T07:10:04.906000Z, 1530.19 2012-04-29T07:10:05.000000Z, 1530.19 2012-04-29T07:10:05.109000Z, 1530.19 2012-04-29T07:10:05.203000Z, 1530.19 2012-04-29T07:10:05.312000Z, 1530.19 2012-04-29T07:10:05.406000Z, 1530.20 2012-04-29T07:10:05.500000Z, 1530.20 2012-04-29T07:10:05.609000Z, 1530.20 2012-04-29T07:10:05.703000Z, 1530.19 2012-04-29T07:10:05.812000Z, 1530.20 2012-04-29T07:10:05.906000Z, 1530.20 2012-04-29T07:10:06.000000Z, 1530.20 2012-04-29T07:10:06.109000Z, 1530.20 2012-04-29T07:10:06.203000Z, 1530.20 2012-04-29T07:10:06.297000Z, 1530.20 2012-04-29T07:10:06.406000Z, 1530.20 2012-04-29T07:10:06.500000Z, 1530.20 2012-04-29T07:10:06.609000Z, 1530.20 2012-04-29T07:10:06.703000Z, 1530.20 2012-04-29T07:10:06.812000Z, 1530.20 2012-04-29T07:10:06.922000Z, 1530.20 2012-04-29T07:10:07.000000Z, 1530.20 2012-04-29T07:10:07.109000Z, 1530.20 2012-04-29T07:10:07.203000Z, 1530.20 2012-04-29T07:10:07.312000Z, 1530.20 2012-04-29T07:10:07.406000Z, 1530.20 2012-04-29T07:10:07.500000Z, 1530.20 2012-04-29T07:10:07.609000Z, 1530.20 2012-04-29T07:10:07.703000Z, 1530.21 2012-04-29T07:10:07.812000Z, 1530.21 2012-04-29T07:10:07.906000Z, 1530.20 2012-04-29T07:10:08.000000Z, 1530.21 2012-04-29T07:10:08.109000Z, 1530.21 2012-04-29T07:10:08.203000Z, 1530.21 2012-04-29T07:10:08.297000Z, 1530.21 2012-04-29T07:10:08.406000Z, 1530.21 2012-04-29T07:10:08.500000Z, 1530.21 2012-04-29T07:10:08.609000Z, 1530.21 2012-04-29T07:10:08.703000Z, 1530.20 2012-04-29T07:10:08.812000Z, 1530.20 2012-04-29T07:10:08.906000Z, 1530.20 2012-04-29T07:10:09.000000Z, 1530.20 2012-04-29T07:10:09.109000Z, 1530.20 2012-04-29T07:10:09.203000Z, 1530.20 2012-04-29T07:10:09.312000Z, 1530.20 2012-04-29T07:10:09.406000Z, 1530.20 2012-04-29T07:10:09.500000Z, 1530.19 2012-04-29T07:10:09.609000Z, 1530.19 2012-04-29T07:10:09.703000Z, 1530.19 2012-04-29T07:10:09.797000Z, 1530.19 2012-04-29T07:10:09.890000Z, 1530.19 2012-04-29T07:10:10.000000Z, 1530.19 2012-04-29T07:10:10.109000Z, 1530.19 2012-04-29T07:10:10.203000Z, 1530.19 2012-04-29T07:10:10.312000Z, 1530.19 2012-04-29T07:10:10.406000Z, 1530.19 2012-04-29T07:10:10.500000Z, 1530.19 2012-04-29T07:10:10.609000Z, 1530.18 2012-04-29T07:10:10.703000Z, 1530.18 2012-04-29T07:10:10.812000Z, 1530.18 2012-04-29T07:10:10.906000Z, 1530.18 2012-04-29T07:10:11.000000Z, 1530.18 2012-04-29T07:10:11.109000Z, 1530.18 2012-04-29T07:10:11.203000Z, 1530.18 2012-04-29T07:10:11.344000Z, 1530.18 2012-04-29T07:10:11.406000Z, 1530.18 2012-04-29T07:10:11.500000Z, 1530.18 2012-04-29T07:10:11.609000Z, 1530.18 2012-04-29T07:10:11.703000Z, 1530.18 2012-04-29T07:10:11.812000Z, 1530.18 2012-04-29T07:10:11.906000Z, 1530.18 2012-04-29T07:10:12.000000Z, 1530.18 2012-04-29T07:10:12.109000Z, 1530.18 2012-04-29T07:10:12.203000Z, 1530.18 2012-04-29T07:10:12.297000Z, 1530.18 2012-04-29T07:10:12.406000Z, 1530.18 2012-04-29T07:10:12.500000Z, 1530.18 2012-04-29T07:10:12.609000Z, 1530.18 2012-04-29T07:10:12.703000Z, 1530.18 2012-04-29T07:10:12.812000Z, 1530.18 2012-04-29T07:10:12.906000Z, 1530.18 2012-04-29T07:10:13.000000Z, 1530.18 2012-04-29T07:10:13.109000Z, 1530.18 2012-04-29T07:10:13.203000Z, 1530.18 2012-04-29T07:10:13.312000Z, 1530.17 2012-04-29T07:10:13.406000Z, 1530.17 2012-04-29T07:10:13.500000Z, 1530.18 2012-04-29T07:10:13.609000Z, 1530.18 2012-04-29T07:10:13.703000Z, 1530.18 2012-04-29T07:10:13.812000Z, 1530.18 2012-04-29T07:10:13.906000Z, 1530.18 2012-04-29T07:10:14.000000Z, 1530.18 2012-04-29T07:10:14.109000Z, 1530.18 2012-04-29T07:10:14.203000Z, 1530.18 2012-04-29T07:10:14.312000Z, 1530.18 2012-04-29T07:10:14.406000Z, 1530.18 2012-04-29T07:10:14.500000Z, 1530.18 2012-04-29T07:10:14.609000Z, 1530.18 2012-04-29T07:10:14.703000Z, 1530.18 2012-04-29T07:10:14.797000Z, 1530.18 2012-04-29T07:10:14.906000Z, 1530.18 2012-04-29T07:10:15.000000Z, 1530.18 2012-04-29T07:10:15.109000Z, 1530.18 2012-04-29T07:10:15.203000Z, 1530.18 2012-04-29T07:10:15.297000Z, 1530.18 2012-04-29T07:10:15.406000Z, 1530.18 2012-04-29T07:10:15.500000Z, 1530.18 2012-04-29T07:10:15.609000Z, 1530.18 2012-04-29T07:10:15.703000Z, 1530.18 2012-04-29T07:10:15.797000Z, 1530.18 2012-04-29T07:10:15.906000Z, 1530.18 2012-04-29T07:10:16.000000Z, 1530.18 2012-04-29T07:10:16.109000Z, 1530.18 2012-04-29T07:10:16.203000Z, 1530.18 2012-04-29T07:10:16.297000Z, 1530.18 2012-04-29T07:10:16.406000Z, 1530.18 2012-04-29T07:10:16.500000Z, 1530.18 2012-04-29T07:10:16.609000Z, 1530.18 2012-04-29T07:10:16.703000Z, 1530.18 2012-04-29T07:10:16.797000Z, 1530.18 2012-04-29T07:10:16.906000Z, 1530.18 2012-04-29T07:10:17.000000Z, 1530.18 2012-04-29T07:10:17.109000Z, 1530.18 2012-04-29T07:10:17.203000Z, 1530.18 2012-04-29T07:10:17.312000Z, 1530.18 2012-04-29T07:10:17.406000Z, 1530.18 2012-04-29T07:10:17.500000Z, 1530.18 2012-04-29T07:10:17.609000Z, 1530.18 2012-04-29T07:10:17.703000Z, 1530.18 2012-04-29T07:10:17.812000Z, 1530.18 2012-04-29T07:10:17.906000Z, 1530.18 2012-04-29T07:10:18.000000Z, 1530.18 2012-04-29T07:10:18.109000Z, 1530.18 2012-04-29T07:10:18.203000Z, 1530.18 2012-04-29T07:10:18.297000Z, 1530.18 2012-04-29T07:10:18.406000Z, 1530.18 2012-04-29T07:10:18.500000Z, 1530.18 2012-04-29T07:10:18.609000Z, 1530.18 2012-04-29T07:10:18.703000Z, 1530.18 2012-04-29T07:10:18.797000Z, 1530.19 2012-04-29T07:10:18.906000Z, 1530.18 2012-04-29T07:10:19.000000Z, 1530.18 2012-04-29T07:10:19.109000Z, 1530.18 2012-04-29T07:10:19.203000Z, 1530.18 2012-04-29T07:10:19.297000Z, 1530.18 2012-04-29T07:10:19.406000Z, 1530.18 2012-04-29T07:10:19.500000Z, 1530.18 2012-04-29T07:10:19.609000Z, 1530.18 2012-04-29T07:10:19.703000Z, 1530.18 2012-04-29T07:10:19.812000Z, 1530.18 2012-04-29T07:10:19.906000Z, 1530.18 2012-04-29T07:10:20.000000Z, 1530.18 2012-04-29T07:10:20.109000Z, 1530.18 2012-04-29T07:10:20.203000Z, 1530.18 2012-04-29T07:10:20.312000Z, 1530.18 2012-04-29T07:10:20.406000Z, 1530.18 2012-04-29T07:10:20.500000Z, 1530.17 2012-04-29T07:10:20.609000Z, 1530.18 2012-04-29T07:10:20.703000Z, 1530.18 2012-04-29T07:10:20.812000Z, 1530.17 2012-04-29T07:10:20.906000Z, 1530.17 2012-04-29T07:10:21.000000Z, 1530.17 2012-04-29T07:10:21.109000Z, 1530.17 2012-04-29T07:10:21.203000Z, 1530.17 2012-04-29T07:10:21.297000Z, 1530.18 2012-04-29T07:10:21.406000Z, 1530.18 2012-04-29T07:10:21.500000Z, 1530.18 2012-04-29T07:10:21.609000Z, 1530.17 2012-04-29T07:10:21.703000Z, 1530.17 2012-04-29T07:10:21.797000Z, 1530.18 2012-04-29T07:10:21.906000Z, 1530.18 2012-04-29T07:10:22.000000Z, 1530.18 2012-04-29T07:10:22.109000Z, 1530.17 2012-04-29T07:10:22.203000Z, 1530.17 2012-04-29T07:10:22.297000Z, 1530.18 2012-04-29T07:10:22.406000Z, 1530.18 2012-04-29T07:10:22.500000Z, 1530.18 2012-04-29T07:10:22.609000Z, 1530.18 2012-04-29T07:10:22.703000Z, 1530.17 2012-04-29T07:10:22.812000Z, 1530.17 2012-04-29T07:10:22.906000Z, 1530.17 2012-04-29T07:10:23.000000Z, 1530.17 2012-04-29T07:10:23.109000Z, 1530.17 2012-04-29T07:10:23.203000Z, 1530.18 2012-04-29T07:10:23.312000Z, 1530.18 2012-04-29T07:10:23.406000Z, 1530.17 2012-04-29T07:10:23.500000Z, 1530.17 2012-04-29T07:10:23.609000Z, 1530.17 2012-04-29T07:10:23.703000Z, 1530.17 2012-04-29T07:10:23.797000Z, 1530.17 2012-04-29T07:10:23.906000Z, 1530.17 2012-04-29T07:10:24.000000Z, 1530.17 2012-04-29T07:10:24.109000Z, 1530.17 2012-04-29T07:10:24.203000Z, 1530.17 2012-04-29T07:10:24.312000Z, 1530.17 2012-04-29T07:10:24.406000Z, 1530.17 2012-04-29T07:10:24.500000Z, 1530.17 2012-04-29T07:10:24.609000Z, 1530.17 2012-04-29T07:10:24.703000Z, 1530.17 2012-04-29T07:10:24.797000Z, 1530.17 2012-04-29T07:10:24.906000Z, 1530.16 2012-04-29T07:10:25.000000Z, 1530.16 2012-04-29T07:10:25.109000Z, 1530.16 2012-04-29T07:10:25.203000Z, 1530.16 2012-04-29T07:10:25.297000Z, 1530.17 2012-04-29T07:10:25.406000Z, 1530.17 2012-04-29T07:10:25.500000Z, 1530.17 2012-04-29T07:10:25.609000Z, 1530.17 2012-04-29T07:10:25.703000Z, 1530.17 2012-04-29T07:10:25.813000Z, 1530.17 2012-04-29T07:10:25.906000Z, 1530.17 2012-04-29T07:10:26.000000Z, 1530.17 2012-04-29T07:10:26.109000Z, 1530.17 2012-04-29T07:10:26.203000Z, 1530.17 2012-04-29T07:10:26.313000Z, 1530.17 2012-04-29T07:10:26.406000Z, 1530.17 2012-04-29T07:10:26.500000Z, 1530.17 2012-04-29T07:10:26.609000Z, 1530.17 2012-04-29T07:10:26.703000Z, 1530.18 2012-04-29T07:10:26.813000Z, 1530.18 2012-04-29T07:10:26.906000Z, 1530.18 2012-04-29T07:10:27.000000Z, 1530.18 2012-04-29T07:10:27.109000Z, 1530.17 2012-04-29T07:10:27.203000Z, 1530.17 2012-04-29T07:10:27.313000Z, 1530.17 2012-04-29T07:10:27.406000Z, 1530.17 2012-04-29T07:10:27.500000Z, 1530.18 2012-04-29T07:10:27.609000Z, 1530.17 2012-04-29T07:10:27.703000Z, 1530.17 2012-04-29T07:10:27.813000Z, 1530.17 2012-04-29T07:10:27.906000Z, 1530.17 2012-04-29T07:10:28.000000Z, 1530.17 2012-04-29T07:10:28.109000Z, 1530.17 2012-04-29T07:10:28.203000Z, 1530.17 2012-04-29T07:10:28.297000Z, 1530.17 2012-04-29T07:10:28.406000Z, 1530.17 2012-04-29T07:10:28.500000Z, 1530.17 2012-04-29T07:10:28.609000Z, 1530.17 2012-04-29T07:10:28.703000Z, 1530.17 2012-04-29T07:10:28.797000Z, 1530.17 2012-04-29T07:10:28.906000Z, 1530.16 2012-04-29T07:10:29.000000Z, 1530.16 2012-04-29T07:10:29.109000Z, 1530.17 2012-04-29T07:10:29.203000Z, 1530.16 2012-04-29T07:10:29.313000Z, 1530.17 2012-04-29T07:10:29.406000Z, 1530.17 2012-04-29T07:10:29.500000Z, 1530.17 2012-04-29T07:10:29.609000Z, 1530.17 2012-04-29T07:10:29.703000Z, 1530.17 2012-04-29T07:10:29.813000Z, 1530.18 2012-04-29T07:10:29.906000Z, 1530.17 2012-04-29T07:10:30.000000Z, 1530.17 2012-04-29T07:10:30.109000Z, 1530.18 2012-04-29T07:10:30.203000Z, 1530.18 2012-04-29T07:10:30.297000Z, 1530.18 2012-04-29T07:10:30.406000Z, 1530.18 2012-04-29T07:10:30.500000Z, 1530.18 2012-04-29T07:10:30.609000Z, 1530.18 2012-04-29T07:10:30.703000Z, 1530.18 2012-04-29T07:10:30.813000Z, 1530.18 2012-04-29T07:10:30.906000Z, 1530.18 2012-04-29T07:10:31.000000Z, 1530.18 2012-04-29T07:10:31.109000Z, 1530.18 2012-04-29T07:10:31.203000Z, 1530.18 2012-04-29T07:10:31.297000Z, 1530.18 2012-04-29T07:10:31.406000Z, 1530.18 2012-04-29T07:10:31.500000Z, 1530.18 2012-04-29T07:10:31.609000Z, 1530.18 2012-04-29T07:10:31.703000Z, 1530.19 2012-04-29T07:10:31.813000Z, 1530.19 2012-04-29T07:10:31.906000Z, 1530.19 2012-04-29T07:10:32.000000Z, 1530.19 2012-04-29T07:10:32.109000Z, 1530.19 2012-04-29T07:10:32.203000Z, 1530.19 2012-04-29T07:10:32.297000Z, 1530.19 2012-04-29T07:10:32.406000Z, 1530.19 2012-04-29T07:10:32.500000Z, 1530.19 2012-04-29T07:10:32.609000Z, 1530.19 2012-04-29T07:10:32.703000Z, 1530.19 2012-04-29T07:10:32.813000Z, 1530.18 2012-04-29T07:10:32.906000Z, 1530.18 2012-04-29T07:10:33.000000Z, 1530.18 2012-04-29T07:10:33.109000Z, 1530.18 2012-04-29T07:10:33.203000Z, 1530.18 2012-04-29T07:10:33.313000Z, 1530.18 2012-04-29T07:10:33.406000Z, 1530.18 2012-04-29T07:10:33.500000Z, 1530.18 2012-04-29T07:10:33.609000Z, 1530.19 2012-04-29T07:10:33.703000Z, 1530.19 2012-04-29T07:10:33.813000Z, 1530.19 2012-04-29T07:10:33.906000Z, 1530.19 2012-04-29T07:10:34.000000Z, 1530.19 2012-04-29T07:10:34.109000Z, 1530.19 2012-04-29T07:10:34.203000Z, 1530.19 2012-04-29T07:10:34.313000Z, 1530.18 2012-04-29T07:10:34.406000Z, 1530.19 2012-04-29T07:10:34.500000Z, 1530.18 2012-04-29T07:10:34.610000Z, 1530.18 2012-04-29T07:10:34.703000Z, 1530.18 2012-04-29T07:10:34.813000Z, 1530.18 2012-04-29T07:10:34.906000Z, 1530.18 2012-04-29T07:10:35.000000Z, 1530.18 2012-04-29T07:10:35.110000Z, 1530.18 2012-04-29T07:10:35.203000Z, 1530.18 2012-04-29T07:10:35.313000Z, 1530.18 2012-04-29T07:10:35.406000Z, 1530.18 2012-04-29T07:10:35.500000Z, 1530.18 2012-04-29T07:10:35.610000Z, 1530.18 2012-04-29T07:10:35.703000Z, 1530.18 2012-04-29T07:10:35.813000Z, 1530.18 2012-04-29T07:10:35.906000Z, 1530.18 2012-04-29T07:10:36.000000Z, 1530.18 2012-04-29T07:10:36.110000Z, 1530.18 2012-04-29T07:10:36.203000Z, 1530.18 2012-04-29T07:10:36.313000Z, 1530.18 2012-04-29T07:10:36.406000Z, 1530.18 2012-04-29T07:10:36.500000Z, 1530.18 2012-04-29T07:10:36.610000Z, 1530.18 2012-04-29T07:10:36.703000Z, 1530.18 2012-04-29T07:10:36.797000Z, 1530.18 2012-04-29T07:10:36.906000Z, 1530.18 2012-04-29T07:10:37.000000Z, 1530.17 2012-04-29T07:10:37.094000Z, 1530.17 2012-04-29T07:10:37.203000Z, 1530.17 2012-04-29T07:10:37.313000Z, 1530.17 2012-04-29T07:10:37.406000Z, 1530.17 2012-04-29T07:10:37.500000Z, 1530.17 2012-04-29T07:10:37.610000Z, 1530.17 2012-04-29T07:10:37.703000Z, 1530.17 2012-04-29T07:10:37.797000Z, 1530.17 2012-04-29T07:10:37.906000Z, 1530.17 2012-04-29T07:10:38.000000Z, 1530.17 2012-04-29T07:10:38.110000Z, 1530.17 2012-04-29T07:10:38.203000Z, 1530.17 2012-04-29T07:10:38.297000Z, 1530.16 2012-04-29T07:10:38.406000Z, 1530.16 2012-04-29T07:10:38.500000Z, 1530.16 2012-04-29T07:10:38.610000Z, 1530.16 2012-04-29T07:10:38.703000Z, 1530.16 2012-04-29T07:10:38.797000Z, 1530.16 2012-04-29T07:10:38.906000Z, 1530.16 2012-04-29T07:10:39.000000Z, 1530.15 2012-04-29T07:10:39.110000Z, 1530.16 2012-04-29T07:10:39.203000Z, 1530.16 2012-04-29T07:10:39.422000Z, 1530.16 2012-04-29T07:10:39.422000Z, 1530.16 2012-04-29T07:10:39.500000Z, 1530.15 2012-04-29T07:10:39.610000Z, 1530.15 2012-04-29T07:10:39.703000Z, 1530.15 2012-04-29T07:10:39.797000Z, 1530.15 2012-04-29T07:10:39.906000Z, 1530.15 2012-04-29T07:10:40.000000Z, 1530.15 2012-04-29T07:10:40.094000Z, 1530.15 2012-04-29T07:10:40.203000Z, 1530.15 2012-04-29T07:10:40.297000Z, 1530.15 2012-04-29T07:10:40.406000Z, 1530.16 2012-04-29T07:10:40.500000Z, 1530.16 2012-04-29T07:10:40.610000Z, 1530.16 2012-04-29T07:10:40.703000Z, 1530.16 2012-04-29T07:10:40.797000Z, 1530.16 2012-04-29T07:10:40.906000Z, 1530.16 2012-04-29T07:10:41.000000Z, 1530.16 2012-04-29T07:10:41.110000Z, 1530.16 2012-04-29T07:10:41.203000Z, 1530.16 2012-04-29T07:10:41.297000Z, 1530.16 2012-04-29T07:10:41.406000Z, 1530.16 2012-04-29T07:10:41.500000Z, 1530.16 2012-04-29T07:10:41.610000Z, 1530.16 2012-04-29T07:10:41.703000Z, 1530.16 2012-04-29T07:10:41.813000Z, 1530.16 2012-04-29T07:10:41.906000Z, 1530.17 2012-04-29T07:10:42.000000Z, 1530.16 2012-04-29T07:10:42.110000Z, 1530.17 2012-04-29T07:10:42.203000Z, 1530.17 2012-04-29T07:10:42.297000Z, 1530.17 2012-04-29T07:10:42.406000Z, 1530.17 2012-04-29T07:10:42.500000Z, 1530.16 2012-04-29T07:10:42.610000Z, 1530.17 2012-04-29T07:10:42.703000Z, 1530.17 2012-04-29T07:10:42.813000Z, 1530.17 2012-04-29T07:10:42.906000Z, 1530.17 2012-04-29T07:10:43.000000Z, 1530.17 2012-04-29T07:10:43.110000Z, 1530.17 2012-04-29T07:10:43.203000Z, 1530.17 2012-04-29T07:10:43.297000Z, 1530.17 2012-04-29T07:10:43.406000Z, 1530.17 2012-04-29T07:10:43.500000Z, 1530.17 2012-04-29T07:10:43.610000Z, 1530.17 2012-04-29T07:10:43.703000Z, 1530.17 2012-04-29T07:10:43.797000Z, 1530.17 2012-04-29T07:10:43.907000Z, 1530.17 2012-04-29T07:10:44.000000Z, 1530.17 2012-04-29T07:10:44.110000Z, 1530.18 2012-04-29T07:10:44.203000Z, 1530.17 2012-04-29T07:10:44.297000Z, 1530.17 2012-04-29T07:10:44.407000Z, 1530.17 2012-04-29T07:10:44.500000Z, 1530.17 2012-04-29T07:10:44.610000Z, 1530.17 2012-04-29T07:10:44.703000Z, 1530.17 2012-04-29T07:10:44.813000Z, 1530.17 2012-04-29T07:10:44.907000Z, 1530.17 2012-04-29T07:10:45.000000Z, 1530.17 2012-04-29T07:10:45.110000Z, 1530.17 2012-04-29T07:10:45.203000Z, 1530.17 2012-04-29T07:10:45.297000Z, 1530.17 2012-04-29T07:10:45.407000Z, 1530.17 2012-04-29T07:10:45.500000Z, 1530.16 2012-04-29T07:10:45.610000Z, 1530.17 2012-04-29T07:10:45.703000Z, 1530.17 2012-04-29T07:10:45.813000Z, 1530.17 2012-04-29T07:10:45.907000Z, 1530.17 2012-04-29T07:10:46.000000Z, 1530.17 2012-04-29T07:10:46.094000Z, 1530.17 2012-04-29T07:10:46.203000Z, 1530.17 2012-04-29T07:10:46.297000Z, 1530.17 2012-04-29T07:10:46.407000Z, 1530.17 2012-04-29T07:10:46.500000Z, 1530.17 2012-04-29T07:10:46.610000Z, 1530.17 2012-04-29T07:10:46.703000Z, 1530.17 2012-04-29T07:10:46.813000Z, 1530.17 2012-04-29T07:10:46.907000Z, 1530.17 2012-04-29T07:10:47.000000Z, 1530.17 2012-04-29T07:10:47.110000Z, 1530.17 2012-04-29T07:10:47.203000Z, 1530.18 2012-04-29T07:10:47.313000Z, 1530.18 2012-04-29T07:10:47.407000Z, 1530.18 2012-04-29T07:10:47.500000Z, 1530.17 2012-04-29T07:10:47.610000Z, 1530.17 2012-04-29T07:10:47.703000Z, 1530.17 2012-04-29T07:10:47.813000Z, 1530.17 2012-04-29T07:10:47.907000Z, 1530.17 2012-04-29T07:10:48.000000Z, 1530.17 2012-04-29T07:10:48.110000Z, 1530.17 2012-04-29T07:10:48.203000Z, 1530.17 2012-04-29T07:10:48.313000Z, 1530.17 2012-04-29T07:10:48.407000Z, 1530.17 2012-04-29T07:10:48.500000Z, 1530.17 2012-04-29T07:10:48.610000Z, 1530.17 2012-04-29T07:10:48.703000Z, 1530.17 2012-04-29T07:10:48.797000Z, 1530.17 2012-04-29T07:10:48.907000Z, 1530.18 2012-04-29T07:10:49.016000Z, 1530.18 2012-04-29T07:10:49.110000Z, 1530.18 2012-04-29T07:10:49.203000Z, 1530.18 2012-04-29T07:10:49.313000Z, 1530.18 2012-04-29T07:10:49.407000Z, 1530.18 2012-04-29T07:10:49.500000Z, 1530.18 2012-04-29T07:10:49.594000Z, 1530.18 2012-04-29T07:10:49.703000Z, 1530.18 2012-04-29T07:10:49.813000Z, 1530.18 2012-04-29T07:10:49.907000Z, 1530.18 2012-04-29T07:10:50.000000Z, 1530.18 2012-04-29T07:10:50.110000Z, 1530.18 2012-04-29T07:10:50.203000Z, 1530.18 2012-04-29T07:10:50.313000Z, 1530.18 2012-04-29T07:10:50.407000Z, 1530.18 2012-04-29T07:10:50.500000Z, 1530.19 2012-04-29T07:10:50.610000Z, 1530.18 2012-04-29T07:10:50.703000Z, 1530.18 2012-04-29T07:10:50.797000Z, 1530.18 2012-04-29T07:10:50.907000Z, 1530.18 2012-04-29T07:10:51.000000Z, 1530.19 2012-04-29T07:10:51.110000Z, 1530.18 2012-04-29T07:10:51.203000Z, 1530.18 2012-04-29T07:10:51.313000Z, 1530.18 2012-04-29T07:10:51.407000Z, 1530.19 2012-04-29T07:10:51.500000Z, 1530.19 2012-04-29T07:10:51.610000Z, 1530.19 2012-04-29T07:10:51.703000Z, 1530.18 2012-04-29T07:10:51.813000Z, 1530.18 2012-04-29T07:10:51.907000Z, 1530.19 2012-04-29T07:10:52.000000Z, 1530.18 2012-04-29T07:10:52.110000Z, 1530.18 2012-04-29T07:10:52.203000Z, 1530.18 2012-04-29T07:10:52.313000Z, 1530.19 2012-04-29T07:10:52.407000Z, 1530.18 2012-04-29T07:10:52.500000Z, 1530.19 2012-04-29T07:10:52.610000Z, 1530.19 2012-04-29T07:10:52.703000Z, 1530.19 2012-04-29T07:10:52.813000Z, 1530.19 2012-04-29T07:10:52.907000Z, 1530.19 2012-04-29T07:10:53.000000Z, 1530.19 2012-04-29T07:10:53.110000Z, 1530.19 2012-04-29T07:10:53.203000Z, 1530.19 2012-04-29T07:10:53.313000Z, 1530.19 2012-04-29T07:10:53.407000Z, 1530.18 2012-04-29T07:10:53.500000Z, 1530.18 2012-04-29T07:10:53.610000Z, 1530.18 2012-04-29T07:10:53.704000Z, 1530.19 2012-04-29T07:10:53.797000Z, 1530.19 2012-04-29T07:10:53.907000Z, 1530.19 2012-04-29T07:10:54.000000Z, 1530.19 2012-04-29T07:10:54.110000Z, 1530.18 2012-04-29T07:10:54.204000Z, 1530.19 2012-04-29T07:10:54.297000Z, 1530.18 2012-04-29T07:10:54.407000Z, 1530.18 2012-04-29T07:10:54.500000Z, 1530.18 2012-04-29T07:10:54.610000Z, 1530.18 2012-04-29T07:10:54.704000Z, 1530.18 2012-04-29T07:10:54.813000Z, 1530.18 2012-04-29T07:10:54.907000Z, 1530.18 2012-04-29T07:10:55.000000Z, 1530.18 2012-04-29T07:10:55.110000Z, 1530.18 2012-04-29T07:10:55.204000Z, 1530.18 2012-04-29T07:10:55.297000Z, 1530.18 2012-04-29T07:10:55.407000Z, 1530.18 2012-04-29T07:10:55.500000Z, 1530.18 2012-04-29T07:10:55.594000Z, 1530.18 2012-04-29T07:10:55.704000Z, 1530.18 2012-04-29T07:10:55.813000Z, 1530.18 2012-04-29T07:10:55.907000Z, 1530.18 2012-04-29T07:10:56.000000Z, 1530.18 2012-04-29T07:10:56.110000Z, 1530.18 2012-04-29T07:10:56.204000Z, 1530.18 2012-04-29T07:10:56.313000Z, 1530.18 2012-04-29T07:10:56.407000Z, 1530.18 2012-04-29T07:10:56.500000Z, 1530.18 2012-04-29T07:10:56.610000Z, 1530.18 2012-04-29T07:10:56.704000Z, 1530.18 2012-04-29T07:10:56.813000Z, 1530.18 2012-04-29T07:10:56.907000Z, 1530.18 2012-04-29T07:10:57.000000Z, 1530.18 2012-04-29T07:10:57.110000Z, 1530.17 2012-04-29T07:10:57.204000Z, 1530.17 2012-04-29T07:10:57.297000Z, 1530.17 2012-04-29T07:10:57.407000Z, 1530.17 2012-04-29T07:10:57.500000Z, 1530.17 2012-04-29T07:10:57.610000Z, 1530.17 2012-04-29T07:10:57.704000Z, 1530.17 2012-04-29T07:10:57.813000Z, 1530.17 2012-04-29T07:10:57.907000Z, 1530.16 2012-04-29T07:10:58.000000Z, 1530.16 2012-04-29T07:10:58.110000Z, 1530.17 2012-04-29T07:10:58.204000Z, 1530.16 2012-04-29T07:10:58.313000Z, 1530.16 2012-04-29T07:10:58.407000Z, 1530.16 2012-04-29T07:10:58.500000Z, 1530.17 2012-04-29T07:10:58.610000Z, 1530.17 2012-04-29T07:10:58.704000Z, 1530.17 2012-04-29T07:10:58.813000Z, 1530.16 2012-04-29T07:10:58.907000Z, 1530.16 2012-04-29T07:10:59.000000Z, 1530.17 2012-04-29T07:10:59.110000Z, 1530.17 2012-04-29T07:10:59.204000Z, 1530.17 2012-04-29T07:10:59.313000Z, 1530.17 2012-04-29T07:10:59.407000Z, 1530.17 2012-04-29T07:10:59.500000Z, 1530.17 2012-04-29T07:10:59.610000Z, 1530.17 2012-04-29T07:10:59.704000Z, 1530.17 2012-04-29T07:10:59.797000Z, 1530.17 2012-04-29T07:10:59.907000Z, 1530.17 2012-04-29T07:11:00.000000Z, 1530.18 2012-04-29T07:11:00.094000Z, 1530.17 2012-04-29T07:11:00.204000Z, 1530.18 2012-04-29T07:11:00.297000Z, 1530.17 2012-04-29T07:11:00.391000Z, 1530.18 2012-04-29T07:11:00.500000Z, 1530.18 2012-04-29T07:11:00.610000Z, 1530.18 2012-04-29T07:11:00.704000Z, 1530.18 2012-04-29T07:11:00.797000Z, 1530.18 2012-04-29T07:11:00.907000Z, 1530.18 2012-04-29T07:11:01.000000Z, 1530.18 2012-04-29T07:11:01.110000Z, 1530.18 2012-04-29T07:11:01.204000Z, 1530.18 2012-04-29T07:11:01.297000Z, 1530.18 2012-04-29T07:11:01.407000Z, 1530.18 2012-04-29T07:11:01.500000Z, 1530.18 2012-04-29T07:11:01.610000Z, 1530.18 2012-04-29T07:11:01.704000Z, 1530.18 2012-04-29T07:11:01.797000Z, 1530.18 2012-04-29T07:11:01.907000Z, 1530.18 2012-04-29T07:11:02.000000Z, 1530.17 2012-04-29T07:11:02.110000Z, 1530.17 2012-04-29T07:11:02.204000Z, 1530.17 2012-04-29T07:11:02.297000Z, 1530.17 2012-04-29T07:11:02.407000Z, 1530.17 2012-04-29T07:11:02.500000Z, 1530.17 2012-04-29T07:11:02.610000Z, 1530.17 2012-04-29T07:11:02.704000Z, 1530.17 2012-04-29T07:11:02.797000Z, 1530.17 2012-04-29T07:11:02.907000Z, 1530.17 2012-04-29T07:11:03.000000Z, 1530.17 2012-04-29T07:11:03.110000Z, 1530.17 2012-04-29T07:11:03.204000Z, 1530.17 2012-04-29T07:11:03.297000Z, 1530.17 2012-04-29T07:11:03.407000Z, 1530.17 2012-04-29T07:11:03.501000Z, 1530.17 2012-04-29T07:11:03.610000Z, 1530.18 2012-04-29T07:11:03.704000Z, 1530.18 2012-04-29T07:11:03.797000Z, 1530.18 2012-04-29T07:11:03.907000Z, 1530.18 2012-04-29T07:11:04.001000Z, 1530.18 2012-04-29T07:11:04.110000Z, 1530.18 2012-04-29T07:11:04.204000Z, 1530.18 2012-04-29T07:11:04.297000Z, 1530.18 2012-04-29T07:11:04.391000Z, 1530.18 2012-04-29T07:11:04.501000Z, 1530.18 2012-04-29T07:11:04.610000Z, 1530.18 2012-04-29T07:11:04.704000Z, 1530.18 2012-04-29T07:11:04.797000Z, 1530.18 2012-04-29T07:11:04.907000Z, 1530.18 2012-04-29T07:11:05.001000Z, 1530.18 2012-04-29T07:11:05.110000Z, 1530.18 2012-04-29T07:11:05.204000Z, 1530.18 2012-04-29T07:11:05.297000Z, 1530.18 2012-04-29T07:11:05.407000Z, 1530.18 2012-04-29T07:11:05.501000Z, 1530.18 2012-04-29T07:11:05.610000Z, 1530.19 2012-04-29T07:11:05.704000Z, 1530.19 2012-04-29T07:11:05.797000Z, 1530.19 2012-04-29T07:11:05.891000Z, 1530.19 2012-04-29T07:11:06.001000Z, 1530.19 2012-04-29T07:11:06.110000Z, 1530.19 2012-04-29T07:11:06.204000Z, 1530.19 2012-04-29T07:11:06.297000Z, 1530.19 2012-04-29T07:11:06.407000Z, 1530.18 2012-04-29T07:11:06.501000Z, 1530.18 2012-04-29T07:11:06.610000Z, 1530.18 2012-04-29T07:11:06.704000Z, 1530.18 2012-04-29T07:11:06.797000Z, 1530.18 2012-04-29T07:11:06.907000Z, 1530.18 2012-04-29T07:11:07.001000Z, 1530.18 2012-04-29T07:11:07.110000Z, 1530.18 2012-04-29T07:11:07.204000Z, 1530.18 2012-04-29T07:11:07.313000Z, 1530.18 2012-04-29T07:11:07.407000Z, 1530.18 2012-04-29T07:11:07.501000Z, 1530.18 2012-04-29T07:11:07.610000Z, 1530.19 2012-04-29T07:11:07.704000Z, 1530.19 2012-04-29T07:11:07.797000Z, 1530.19 2012-04-29T07:11:07.907000Z, 1530.19 2012-04-29T07:11:08.001000Z, 1530.19 2012-04-29T07:11:08.110000Z, 1530.19 2012-04-29T07:11:08.204000Z, 1530.19 2012-04-29T07:11:08.297000Z, 1530.19 2012-04-29T07:11:08.407000Z, 1530.18 2012-04-29T07:11:08.501000Z, 1530.18 2012-04-29T07:11:08.594000Z, 1530.18 2012-04-29T07:11:08.704000Z, 1530.18 2012-04-29T07:11:08.797000Z, 1530.18 2012-04-29T07:11:08.907000Z, 1530.18 2012-04-29T07:11:09.001000Z, 1530.18 2012-04-29T07:11:09.110000Z, 1530.18 2012-04-29T07:11:09.204000Z, 1530.18 2012-04-29T07:11:09.297000Z, 1530.18 2012-04-29T07:11:09.407000Z, 1530.17 2012-04-29T07:11:09.501000Z, 1530.17 2012-04-29T07:11:09.610000Z, 1530.17 2012-04-29T07:11:09.704000Z, 1530.17 2012-04-29T07:11:09.813000Z, 1530.17 2012-04-29T07:11:09.907000Z, 1530.17 2012-04-29T07:11:10.001000Z, 1530.17 2012-04-29T07:11:10.110000Z, 1530.17 2012-04-29T07:11:10.204000Z, 1530.17 2012-04-29T07:11:10.297000Z, 1530.17 2012-04-29T07:11:10.407000Z, 1530.17 2012-04-29T07:11:10.501000Z, 1530.17 2012-04-29T07:11:10.610000Z, 1530.17 2012-04-29T07:11:10.704000Z, 1530.17 2012-04-29T07:11:10.813000Z, 1530.17 2012-04-29T07:11:10.907000Z, 1530.17 2012-04-29T07:11:11.001000Z, 1530.17 2012-04-29T07:11:11.110000Z, 1530.17 2012-04-29T07:11:11.204000Z, 1530.17 2012-04-29T07:11:11.313000Z, 1530.17 2012-04-29T07:11:11.422000Z, 1530.17 2012-04-29T07:11:11.501000Z, 1530.17 2012-04-29T07:11:11.610000Z, 1530.17 2012-04-29T07:11:11.704000Z, 1530.17 2012-04-29T07:11:11.797000Z, 1530.17 2012-04-29T07:11:11.907000Z, 1530.17 2012-04-29T07:11:12.001000Z, 1530.17 2012-04-29T07:11:12.110000Z, 1530.17 2012-04-29T07:11:12.204000Z, 1530.17 2012-04-29T07:11:12.313000Z, 1530.17 2012-04-29T07:11:12.407000Z, 1530.17 2012-04-29T07:11:12.501000Z, 1530.17 2012-04-29T07:11:12.610000Z, 1530.17 2012-04-29T07:11:12.704000Z, 1530.17 2012-04-29T07:11:12.813000Z, 1530.17 2012-04-29T07:11:12.907000Z, 1530.17 2012-04-29T07:11:13.001000Z, 1530.17 2012-04-29T07:11:13.110000Z, 1530.17 2012-04-29T07:11:13.204000Z, 1530.17 2012-04-29T07:11:13.298000Z, 1530.17 2012-04-29T07:11:13.407000Z, 1530.17 2012-04-29T07:11:13.501000Z, 1530.17 2012-04-29T07:11:13.610000Z, 1530.17 2012-04-29T07:11:13.704000Z, 1530.17 2012-04-29T07:11:13.813000Z, 1530.17 2012-04-29T07:11:13.907000Z, 1530.17 2012-04-29T07:11:14.001000Z, 1530.17 2012-04-29T07:11:14.110000Z, 1530.17 2012-04-29T07:11:14.204000Z, 1530.17 2012-04-29T07:11:14.298000Z, 1530.17 2012-04-29T07:11:14.407000Z, 1530.17 2012-04-29T07:11:14.501000Z, 1530.17 2012-04-29T07:11:14.594000Z, 1530.17 2012-04-29T07:11:14.704000Z, 1530.17 2012-04-29T07:11:14.813000Z, 1530.17 2012-04-29T07:11:14.907000Z, 1530.17 2012-04-29T07:11:15.016000Z, 1530.17 2012-04-29T07:11:15.110000Z, 1530.17 2012-04-29T07:11:15.204000Z, 1530.18 2012-04-29T07:11:15.298000Z, 1530.18 2012-04-29T07:11:15.407000Z, 1530.18 2012-04-29T07:11:15.501000Z, 1530.18 2012-04-29T07:11:15.594000Z, 1530.18 2012-04-29T07:11:15.704000Z, 1530.18 2012-04-29T07:11:15.813000Z, 1530.18 2012-04-29T07:11:15.907000Z, 1530.18 2012-04-29T07:11:16.001000Z, 1530.18 2012-04-29T07:11:16.110000Z, 1530.18 2012-04-29T07:11:16.204000Z, 1530.18 2012-04-29T07:11:16.298000Z, 1530.18 2012-04-29T07:11:16.407000Z, 1530.18 2012-04-29T07:11:16.501000Z, 1530.18 2012-04-29T07:11:16.610000Z, 1530.18 2012-04-29T07:11:16.704000Z, 1530.18 2012-04-29T07:11:16.813000Z, 1530.19 2012-04-29T07:11:16.907000Z, 1530.19 2012-04-29T07:11:17.001000Z, 1530.19 2012-04-29T07:11:17.110000Z, 1530.19 2012-04-29T07:11:17.204000Z, 1530.19 2012-04-29T07:11:17.313000Z, 1530.19 2012-04-29T07:11:17.407000Z, 1530.19 2012-04-29T07:11:17.501000Z, 1530.18 2012-04-29T07:11:17.610000Z, 1530.19 2012-04-29T07:11:17.704000Z, 1530.19 2012-04-29T07:11:17.813000Z, 1530.19 2012-04-29T07:11:17.907000Z, 1530.19 2012-04-29T07:11:18.001000Z, 1530.18 2012-04-29T07:11:18.110000Z, 1530.19 2012-04-29T07:11:18.204000Z, 1530.18 2012-04-29T07:11:18.313000Z, 1530.18 2012-04-29T07:11:18.407000Z, 1530.19 2012-04-29T07:11:18.501000Z, 1530.19 2012-04-29T07:11:18.610000Z, 1530.19 2012-04-29T07:11:18.704000Z, 1530.19 2012-04-29T07:11:18.813000Z, 1530.19 2012-04-29T07:11:18.907000Z, 1530.19 2012-04-29T07:11:19.001000Z, 1530.19 2012-04-29T07:11:19.110000Z, 1530.18 2012-04-29T07:11:19.204000Z, 1530.19 2012-04-29T07:11:19.313000Z, 1530.18 2012-04-29T07:11:19.407000Z, 1530.18 2012-04-29T07:11:19.501000Z, 1530.19 2012-04-29T07:11:19.610000Z, 1530.19 2012-04-29T07:11:19.704000Z, 1530.19 2012-04-29T07:11:19.813000Z, 1530.19 2012-04-29T07:11:19.907000Z, 1530.19 2012-04-29T07:11:20.001000Z, 1530.19 2012-04-29T07:11:20.110000Z, 1530.19 2012-04-29T07:11:20.204000Z, 1530.19 2012-04-29T07:11:20.313000Z, 1530.19 2012-04-29T07:11:20.407000Z, 1530.19 2012-04-29T07:11:20.501000Z, 1530.19 2012-04-29T07:11:20.610000Z, 1530.19 2012-04-29T07:11:20.704000Z, 1530.19 2012-04-29T07:11:20.813000Z, 1530.19 2012-04-29T07:11:20.907000Z, 1530.19 2012-04-29T07:11:21.001000Z, 1530.19 2012-04-29T07:11:21.110000Z, 1530.19 2012-04-29T07:11:21.204000Z, 1530.19 2012-04-29T07:11:21.298000Z, 1530.19 2012-04-29T07:11:21.407000Z, 1530.19 2012-04-29T07:11:21.501000Z, 1530.19 2012-04-29T07:11:21.610000Z, 1530.19 2012-04-29T07:11:21.704000Z, 1530.19 2012-04-29T07:11:21.813000Z, 1530.19 2012-04-29T07:11:21.907000Z, 1530.19 2012-04-29T07:11:22.001000Z, 1530.19 2012-04-29T07:11:22.110000Z, 1530.19 2012-04-29T07:11:22.204000Z, 1530.19 2012-04-29T07:11:22.423000Z, 1530.19 2012-04-29T07:11:22.423000Z, 1530.19 2012-04-29T07:11:22.501000Z, 1530.19 2012-04-29T07:11:22.610000Z, 1530.19 2012-04-29T07:11:22.704000Z, 1530.19 2012-04-29T07:11:22.798000Z, 1530.19 2012-04-29T07:11:22.907000Z, 1530.19 2012-04-29T07:11:23.001000Z, 1530.19 2012-04-29T07:11:23.110000Z, 1530.19 2012-04-29T07:11:23.204000Z, 1530.19 2012-04-29T07:11:23.298000Z, 1530.19 2012-04-29T07:11:23.391000Z, 1530.19 2012-04-29T07:11:23.501000Z, 1530.18 2012-04-29T07:11:23.610000Z, 1530.19 2012-04-29T07:11:23.704000Z, 1530.19 2012-04-29T07:11:23.798000Z, 1530.19 2012-04-29T07:11:23.907000Z, 1530.19 2012-04-29T07:11:24.001000Z, 1530.19 2012-04-29T07:11:24.110000Z, 1530.19 2012-04-29T07:11:24.204000Z, 1530.19 2012-04-29T07:11:24.298000Z, 1530.19 2012-04-29T07:11:24.407000Z, 1530.19 2012-04-29T07:11:24.501000Z, 1530.19 2012-04-29T07:11:24.610000Z, 1530.19 2012-04-29T07:11:24.704000Z, 1530.19 2012-04-29T07:11:24.798000Z, 1530.19 2012-04-29T07:11:24.907000Z, 1530.19 2012-04-29T07:11:25.001000Z, 1530.19 2012-04-29T07:11:25.110000Z, 1530.19 2012-04-29T07:11:25.204000Z, 1530.19 2012-04-29T07:11:25.298000Z, 1530.19 2012-04-29T07:11:25.407000Z, 1530.19 2012-04-29T07:11:25.501000Z, 1530.19 2012-04-29T07:11:25.610000Z, 1530.19 2012-04-29T07:11:25.704000Z, 1530.19 2012-04-29T07:11:25.798000Z, 1530.19 2012-04-29T07:11:25.907000Z, 1530.19 2012-04-29T07:11:26.001000Z, 1530.19 2012-04-29T07:11:26.110000Z, 1530.19 2012-04-29T07:11:26.204000Z, 1530.19 2012-04-29T07:11:26.298000Z, 1530.19 2012-04-29T07:11:26.407000Z, 1530.19 2012-04-29T07:11:26.501000Z, 1530.19 2012-04-29T07:11:26.610000Z, 1530.19 2012-04-29T07:11:26.704000Z, 1530.19 2012-04-29T07:11:26.798000Z, 1530.19 2012-04-29T07:11:26.907000Z, 1530.19 2012-04-29T07:11:27.001000Z, 1530.19 2012-04-29T07:11:27.110000Z, 1530.19 2012-04-29T07:11:27.204000Z, 1530.19 2012-04-29T07:11:27.298000Z, 1530.19 2012-04-29T07:11:27.407000Z, 1530.19 2012-04-29T07:11:27.501000Z, 1530.19 2012-04-29T07:11:27.610000Z, 1530.19 2012-04-29T07:11:27.704000Z, 1530.19 2012-04-29T07:11:27.798000Z, 1530.19 2012-04-29T07:11:27.907000Z, 1530.19 2012-04-29T07:11:28.001000Z, 1530.19 2012-04-29T07:11:28.110000Z, 1530.19 2012-04-29T07:11:28.204000Z, 1530.19 2012-04-29T07:11:28.298000Z, 1530.19 2012-04-29T07:11:28.407000Z, 1530.19 2012-04-29T07:11:28.501000Z, 1530.19 2012-04-29T07:11:28.610000Z, 1530.19 2012-04-29T07:11:28.704000Z, 1530.19 2012-04-29T07:11:28.798000Z, 1530.19 2012-04-29T07:11:28.907000Z, 1530.19 2012-04-29T07:11:29.001000Z, 1530.19 2012-04-29T07:11:29.110000Z, 1530.19 2012-04-29T07:11:29.204000Z, 1530.19 2012-04-29T07:11:29.298000Z, 1530.19 2012-04-29T07:11:29.407000Z, 1530.19 2012-04-29T07:11:29.501000Z, 1530.20 2012-04-29T07:11:29.610000Z, 1530.20 2012-04-29T07:11:29.704000Z, 1530.20 2012-04-29T07:11:29.798000Z, 1530.20 2012-04-29T07:11:29.907000Z, 1530.20 2012-04-29T07:11:30.001000Z, 1530.20 2012-04-29T07:11:30.110000Z, 1530.19 2012-04-29T07:11:30.204000Z, 1530.20 2012-04-29T07:11:30.298000Z, 1530.20 2012-04-29T07:11:30.454000Z, 1530.20 2012-04-29T07:11:30.501000Z, 1530.20 2012-04-29T07:11:30.610000Z, 1530.20 2012-04-29T07:11:30.704000Z, 1530.20 2012-04-29T07:11:30.798000Z, 1530.20 2012-04-29T07:11:30.923000Z, 1530.20 2012-04-29T07:11:31.001000Z, 1530.20 2012-04-29T07:11:31.110000Z, 1530.20 2012-04-29T07:11:31.204000Z, 1530.20 2012-04-29T07:11:31.298000Z, 1530.20 2012-04-29T07:11:31.407000Z, 1530.20 2012-04-29T07:11:31.501000Z, 1530.20 2012-04-29T07:11:31.610000Z, 1530.20 2012-04-29T07:11:31.704000Z, 1530.20 2012-04-29T07:11:31.813000Z, 1530.20 2012-04-29T07:11:31.907000Z, 1530.20 2012-04-29T07:11:32.001000Z, 1530.20 2012-04-29T07:11:32.110000Z, 1530.20 2012-04-29T07:11:32.204000Z, 1530.20 2012-04-29T07:11:32.313000Z, 1530.20 2012-04-29T07:11:32.407000Z, 1530.20 2012-04-29T07:11:32.501000Z, 1530.20 2012-04-29T07:11:32.610000Z, 1530.20 2012-04-29T07:11:32.704000Z, 1530.20 2012-04-29T07:11:32.813000Z, 1530.20 2012-04-29T07:11:32.907000Z, 1530.20 2012-04-29T07:11:33.001000Z, 1530.20 2012-04-29T07:11:33.110000Z, 1530.20 2012-04-29T07:11:33.204000Z, 1530.20 2012-04-29T07:11:33.298000Z, 1530.19 2012-04-29T07:11:33.407000Z, 1530.19 2012-04-29T07:11:33.501000Z, 1530.19 2012-04-29T07:11:33.610000Z, 1530.19 2012-04-29T07:11:33.704000Z, 1530.19 2012-04-29T07:11:33.798000Z, 1530.19 2012-04-29T07:11:33.907000Z, 1530.19 2012-04-29T07:11:34.001000Z, 1530.20 2012-04-29T07:11:34.110000Z, 1530.20 2012-04-29T07:11:34.204000Z, 1530.19 2012-04-29T07:11:34.298000Z, 1530.19 2012-04-29T07:11:34.407000Z, 1530.19 2012-04-29T07:11:34.501000Z, 1530.19 2012-04-29T07:11:34.595000Z, 1530.19 2012-04-29T07:11:34.704000Z, 1530.19 2012-04-29T07:11:34.798000Z, 1530.19 2012-04-29T07:11:34.907000Z, 1530.19 2012-04-29T07:11:35.001000Z, 1530.19 2012-04-29T07:11:35.110000Z, 1530.19 2012-04-29T07:11:35.204000Z, 1530.19 2012-04-29T07:11:35.298000Z, 1530.19 2012-04-29T07:11:35.407000Z, 1530.19 2012-04-29T07:11:35.501000Z, 1530.19 2012-04-29T07:11:35.610000Z, 1530.19 2012-04-29T07:11:35.704000Z, 1530.19 2012-04-29T07:11:35.798000Z, 1530.19 2012-04-29T07:11:35.907000Z, 1530.19 2012-04-29T07:11:36.001000Z, 1530.19 2012-04-29T07:11:36.110000Z, 1530.19 2012-04-29T07:11:36.204000Z, 1530.19 2012-04-29T07:11:36.298000Z, 1530.19 2012-04-29T07:11:36.407000Z, 1530.19 2012-04-29T07:11:36.501000Z, 1530.20 2012-04-29T07:11:36.610000Z, 1530.19 2012-04-29T07:11:36.704000Z, 1530.20 2012-04-29T07:11:36.813000Z, 1530.19 2012-04-29T07:11:36.907000Z, 1530.19 2012-04-29T07:11:37.001000Z, 1530.19 2012-04-29T07:11:37.095000Z, 1530.19 2012-04-29T07:11:37.204000Z, 1530.19 2012-04-29T07:11:37.298000Z, 1530.19 2012-04-29T07:11:37.407000Z, 1530.19 2012-04-29T07:11:37.501000Z, 1530.19 2012-04-29T07:11:37.610000Z, 1530.19 2012-04-29T07:11:37.704000Z, 1530.19 2012-04-29T07:11:37.813000Z, 1530.19 2012-04-29T07:11:37.907000Z, 1530.19 2012-04-29T07:11:38.001000Z, 1530.19 2012-04-29T07:11:38.110000Z, 1530.19 2012-04-29T07:11:38.204000Z, 1530.19 2012-04-29T07:11:38.298000Z, 1530.19 2012-04-29T07:11:38.407000Z, 1530.19 2012-04-29T07:11:38.501000Z, 1530.19 2012-04-29T07:11:38.610000Z, 1530.19 2012-04-29T07:11:38.704000Z, 1530.19 2012-04-29T07:11:38.813000Z, 1530.19 2012-04-29T07:11:38.907000Z, 1530.19 2012-04-29T07:11:39.001000Z, 1530.19 2012-04-29T07:11:39.110000Z, 1530.19 2012-04-29T07:11:39.204000Z, 1530.19 2012-04-29T07:11:39.313000Z, 1530.19 2012-04-29T07:11:39.407000Z, 1530.19 2012-04-29T07:11:39.501000Z, 1530.19 2012-04-29T07:11:39.610000Z, 1530.19 2012-04-29T07:11:39.704000Z, 1530.19 2012-04-29T07:11:39.813000Z, 1530.19 2012-04-29T07:11:39.907000Z, 1530.19 2012-04-29T07:11:40.001000Z, 1530.19 2012-04-29T07:11:40.110000Z, 1530.19 2012-04-29T07:11:40.204000Z, 1530.19 2012-04-29T07:11:40.298000Z, 1530.20 2012-04-29T07:11:40.407000Z, 1530.20 2012-04-29T07:11:40.501000Z, 1530.19 2012-04-29T07:11:40.610000Z, 1530.20 2012-04-29T07:11:40.704000Z, 1530.20 2012-04-29T07:11:40.798000Z, 1530.20 2012-04-29T07:11:40.907000Z, 1530.20 2012-04-29T07:11:41.001000Z, 1530.20 2012-04-29T07:11:41.110000Z, 1530.20 2012-04-29T07:11:41.204000Z, 1530.19 2012-04-29T07:11:41.313000Z, 1530.19 2012-04-29T07:11:41.407000Z, 1530.19 2012-04-29T07:11:41.501000Z, 1530.19 2012-04-29T07:11:41.610000Z, 1530.19 2012-04-29T07:11:41.704000Z, 1530.19 2012-04-29T07:11:41.813000Z, 1530.19 2012-04-29T07:11:41.907000Z, 1530.19 2012-04-29T07:11:42.001000Z, 1530.19 2012-04-29T07:11:42.110000Z, 1530.19 2012-04-29T07:11:42.204000Z, 1530.19 2012-04-29T07:11:42.313000Z, 1530.19 2012-04-29T07:11:42.407000Z, 1530.19 2012-04-29T07:11:42.501000Z, 1530.19 2012-04-29T07:11:42.610000Z, 1530.19 2012-04-29T07:11:42.704000Z, 1530.19 2012-04-29T07:11:42.814000Z, 1530.19 2012-04-29T07:11:42.907000Z, 1530.19 2012-04-29T07:11:43.001000Z, 1530.19 2012-04-29T07:11:43.110000Z, 1530.19 2012-04-29T07:11:43.204000Z, 1530.19 2012-04-29T07:11:43.298000Z, 1530.19 2012-04-29T07:11:43.407000Z, 1530.19 2012-04-29T07:11:43.501000Z, 1530.19 2012-04-29T07:11:43.610000Z, 1530.19 2012-04-29T07:11:43.704000Z, 1530.19 2012-04-29T07:11:43.814000Z, 1530.19 2012-04-29T07:11:43.907000Z, 1530.19 2012-04-29T07:11:44.001000Z, 1530.19 2012-04-29T07:11:44.110000Z, 1530.19 2012-04-29T07:11:44.204000Z, 1530.19 2012-04-29T07:11:44.376000Z, 1530.19 2012-04-29T07:11:44.454000Z, 1530.19 2012-04-29T07:11:44.501000Z, 1530.19 2012-04-29T07:11:44.610000Z, 1530.19 2012-04-29T07:11:44.704000Z, 1530.19 2012-04-29T07:11:44.798000Z, 1530.19 2012-04-29T07:11:44.907000Z, 1530.19 2012-04-29T07:11:45.001000Z, 1530.19 2012-04-29T07:11:45.095000Z, 1530.19 2012-04-29T07:11:45.204000Z, 1530.19 2012-04-29T07:11:45.298000Z, 1530.19 2012-04-29T07:11:45.392000Z, 1530.19 2012-04-29T07:11:45.501000Z, 1530.19 2012-04-29T07:11:45.610000Z, 1530.19 2012-04-29T07:11:45.704000Z, 1530.19 2012-04-29T07:11:45.798000Z, 1530.19 2012-04-29T07:11:45.892000Z, 1530.19 2012-04-29T07:11:46.001000Z, 1530.19 2012-04-29T07:11:46.095000Z, 1530.19 2012-04-29T07:11:46.204000Z, 1530.19 2012-04-29T07:11:46.298000Z, 1530.19 2012-04-29T07:11:46.392000Z, 1530.19 2012-04-29T07:11:46.501000Z, 1530.19 2012-04-29T07:11:46.610000Z, 1530.19 2012-04-29T07:11:46.704000Z, 1530.19 2012-04-29T07:11:46.798000Z, 1530.20 2012-04-29T07:11:46.907000Z, 1530.20 2012-04-29T07:11:47.001000Z, 1530.20 2012-04-29T07:11:47.095000Z, 1530.20 2012-04-29T07:11:47.204000Z, 1530.20 2012-04-29T07:11:47.298000Z, 1530.20 2012-04-29T07:11:47.407000Z, 1530.20 2012-04-29T07:11:47.501000Z, 1530.20 2012-04-29T07:11:47.610000Z, 1530.20 2012-04-29T07:11:47.704000Z, 1530.20 2012-04-29T07:11:47.798000Z, 1530.20 2012-04-29T07:11:47.907000Z, 1530.20 2012-04-29T07:11:48.001000Z, 1530.20 2012-04-29T07:11:48.110000Z, 1530.20 2012-04-29T07:11:48.204000Z, 1530.20 2012-04-29T07:11:48.298000Z, 1530.20 2012-04-29T07:11:48.407000Z, 1530.20 2012-04-29T07:11:48.501000Z, 1530.20 2012-04-29T07:11:48.610000Z, 1530.20 2012-04-29T07:11:48.704000Z, 1530.20 2012-04-29T07:11:48.798000Z, 1530.20 2012-04-29T07:11:48.907000Z, 1530.20 2012-04-29T07:11:49.001000Z, 1530.20 2012-04-29T07:11:49.095000Z, 1530.20 2012-04-29T07:11:49.204000Z, 1530.20 2012-04-29T07:11:49.298000Z, 1530.20 2012-04-29T07:11:49.407000Z, 1530.20 2012-04-29T07:11:49.501000Z, 1530.20 2012-04-29T07:11:49.610000Z, 1530.20 2012-04-29T07:11:49.704000Z, 1530.20 2012-04-29T07:11:49.798000Z, 1530.20 2012-04-29T07:11:49.907000Z, 1530.20 2012-04-29T07:11:50.001000Z, 1530.20 2012-04-29T07:11:50.095000Z, 1530.20 2012-04-29T07:11:50.204000Z, 1530.20 2012-04-29T07:11:50.298000Z, 1530.20 2012-04-29T07:11:50.407000Z, 1530.20 2012-04-29T07:11:50.501000Z, 1530.20 2012-04-29T07:11:50.610000Z, 1530.20 2012-04-29T07:11:50.704000Z, 1530.20 2012-04-29T07:11:50.798000Z, 1530.20 2012-04-29T07:11:50.907000Z, 1530.20 2012-04-29T07:11:51.001000Z, 1530.20 2012-04-29T07:11:51.110000Z, 1530.19 2012-04-29T07:11:51.204000Z, 1530.19 2012-04-29T07:11:51.298000Z, 1530.19 2012-04-29T07:11:51.407000Z, 1530.19 2012-04-29T07:11:51.501000Z, 1530.19 2012-04-29T07:11:51.610000Z, 1530.19 2012-04-29T07:11:51.704000Z, 1530.19 2012-04-29T07:11:51.798000Z, 1530.19 2012-04-29T07:11:51.907000Z, 1530.19 2012-04-29T07:11:52.001000Z, 1530.19 2012-04-29T07:11:52.110000Z, 1530.19 2012-04-29T07:11:52.204000Z, 1530.19 2012-04-29T07:11:52.298000Z, 1530.19 2012-04-29T07:11:52.407000Z, 1530.19 2012-04-29T07:11:52.501000Z, 1530.19 2012-04-29T07:11:52.611000Z, 1530.19 2012-04-29T07:11:52.704000Z, 1530.19 2012-04-29T07:11:52.798000Z, 1530.19 2012-04-29T07:11:52.907000Z, 1530.19 2012-04-29T07:11:53.001000Z, 1530.20 2012-04-29T07:11:53.095000Z, 1530.19 2012-04-29T07:11:53.204000Z, 1530.20 2012-04-29T07:11:53.298000Z, 1530.20 2012-04-29T07:11:53.407000Z, 1530.19 2012-04-29T07:11:53.501000Z, 1530.19 2012-04-29T07:11:53.611000Z, 1530.19 2012-04-29T07:11:53.704000Z, 1530.20 2012-04-29T07:11:53.798000Z, 1530.20 2012-04-29T07:11:53.907000Z, 1530.19 2012-04-29T07:11:54.001000Z, 1530.19 2012-04-29T07:11:54.111000Z, 1530.19 2012-04-29T07:11:54.204000Z, 1530.19 2012-04-29T07:11:54.298000Z, 1530.19 2012-04-29T07:11:54.407000Z, 1530.19 2012-04-29T07:11:54.501000Z, 1530.19 2012-04-29T07:11:54.611000Z, 1530.19 2012-04-29T07:11:54.704000Z, 1530.19 2012-04-29T07:11:54.798000Z, 1530.19 2012-04-29T07:11:54.907000Z, 1530.19 2012-04-29T07:11:55.001000Z, 1530.19 2012-04-29T07:11:55.111000Z, 1530.19 2012-04-29T07:11:55.204000Z, 1530.19 2012-04-29T07:11:55.298000Z, 1530.19 2012-04-29T07:11:55.407000Z, 1530.19 2012-04-29T07:11:55.501000Z, 1530.19 2012-04-29T07:11:55.611000Z, 1530.19 2012-04-29T07:11:55.704000Z, 1530.20 2012-04-29T07:11:55.798000Z, 1530.20 2012-04-29T07:11:55.907000Z, 1530.20 2012-04-29T07:11:56.001000Z, 1530.20 2012-04-29T07:11:56.111000Z, 1530.20 2012-04-29T07:11:56.204000Z, 1530.20 2012-04-29T07:11:56.298000Z, 1530.20 2012-04-29T07:11:56.407000Z, 1530.20 2012-04-29T07:11:56.501000Z, 1530.20 2012-04-29T07:11:56.611000Z, 1530.20 2012-04-29T07:11:56.704000Z, 1530.20 2012-04-29T07:11:56.798000Z, 1530.20 2012-04-29T07:11:56.907000Z, 1530.20 2012-04-29T07:11:57.001000Z, 1530.20 2012-04-29T07:11:57.111000Z, 1530.20 2012-04-29T07:11:57.204000Z, 1530.20 2012-04-29T07:11:57.314000Z, 1530.20 2012-04-29T07:11:57.407000Z, 1530.20 2012-04-29T07:11:57.501000Z, 1530.20 2012-04-29T07:11:57.611000Z, 1530.19 2012-04-29T07:11:57.704000Z, 1530.19 2012-04-29T07:11:57.814000Z, 1530.19 2012-04-29T07:11:57.907000Z, 1530.19 2012-04-29T07:11:58.001000Z, 1530.19 2012-04-29T07:11:58.111000Z, 1530.19 2012-04-29T07:11:58.204000Z, 1530.19 2012-04-29T07:11:58.298000Z, 1530.19 2012-04-29T07:11:58.407000Z, 1530.19 2012-04-29T07:11:58.501000Z, 1530.19 2012-04-29T07:11:58.611000Z, 1530.19 2012-04-29T07:11:58.704000Z, 1530.19 2012-04-29T07:11:58.798000Z, 1530.19 2012-04-29T07:11:58.907000Z, 1530.19 2012-04-29T07:11:59.001000Z, 1530.19 2012-04-29T07:11:59.111000Z, 1530.20 2012-04-29T07:11:59.204000Z, 1530.20 2012-04-29T07:11:59.298000Z, 1530.20 2012-04-29T07:11:59.439000Z, 1530.20 2012-04-29T07:11:59.501000Z, 1530.20 2012-04-29T07:11:59.611000Z, 1530.20 2012-04-29T07:11:59.704000Z, 1530.20 2012-04-29T07:11:59.798000Z, 1530.20 2012-04-29T07:11:59.907000Z, 1530.21 2012-04-29T07:12:00.001000Z, 1530.20 2012-04-29T07:12:00.111000Z, 1530.21 2012-04-29T07:12:00.204000Z, 1530.21 2012-04-29T07:12:00.314000Z, 1530.21 2012-04-29T07:12:00.407000Z, 1530.21 2012-04-29T07:12:00.501000Z, 1530.21 2012-04-29T07:12:00.611000Z, 1530.21 2012-04-29T07:12:00.704000Z, 1530.20 2012-04-29T07:12:00.798000Z, 1530.20 2012-04-29T07:12:00.907000Z, 1530.20 2012-04-29T07:12:01.001000Z, 1530.20 2012-04-29T07:12:01.111000Z, 1530.20 2012-04-29T07:12:01.204000Z, 1530.20 2012-04-29T07:12:01.314000Z, 1530.20 2012-04-29T07:12:01.407000Z, 1530.20 2012-04-29T07:12:01.501000Z, 1530.20 2012-04-29T07:12:01.611000Z, 1530.20 2012-04-29T07:12:01.704000Z, 1530.20 2012-04-29T07:12:01.814000Z, 1530.21 2012-04-29T07:12:01.907000Z, 1530.21 2012-04-29T07:12:02.001000Z, 1530.21 2012-04-29T07:12:02.111000Z, 1530.21 2012-04-29T07:12:02.204000Z, 1530.21 2012-04-29T07:12:02.298000Z, 1530.21 2012-04-29T07:12:02.408000Z, 1530.21 2012-04-29T07:12:02.501000Z, 1530.21 2012-04-29T07:12:02.611000Z, 1530.21 2012-04-29T07:12:02.704000Z, 1530.20 2012-04-29T07:12:02.814000Z, 1530.20 2012-04-29T07:12:02.908000Z, 1530.20 2012-04-29T07:12:03.001000Z, 1530.20 2012-04-29T07:12:03.111000Z, 1530.20 2012-04-29T07:12:03.204000Z, 1530.20 2012-04-29T07:12:03.345000Z, 1530.20 2012-04-29T07:12:03.408000Z, 1530.20 2012-04-29T07:12:03.501000Z, 1530.20 2012-04-29T07:12:03.611000Z, 1530.20 2012-04-29T07:12:03.704000Z, 1530.20 2012-04-29T07:12:03.798000Z, 1530.20 2012-04-29T07:12:03.908000Z, 1530.20 2012-04-29T07:12:04.001000Z, 1530.20 2012-04-29T07:12:04.111000Z, 1530.20 2012-04-29T07:12:04.204000Z, 1530.21 2012-04-29T07:12:04.314000Z, 1530.21 2012-04-29T07:12:04.392000Z, 1530.20 2012-04-29T07:12:04.501000Z, 1530.20 2012-04-29T07:12:04.611000Z, 1530.20 2012-04-29T07:12:04.704000Z, 1530.20 2012-04-29T07:12:04.814000Z, 1530.20 2012-04-29T07:12:04.908000Z, 1530.20 2012-04-29T07:12:05.001000Z, 1530.20 2012-04-29T07:12:05.111000Z, 1530.19 2012-04-29T07:12:05.204000Z, 1530.19 2012-04-29T07:12:05.314000Z, 1530.19 2012-04-29T07:12:05.392000Z, 1530.19 2012-04-29T07:12:05.501000Z, 1530.19 2012-04-29T07:12:05.611000Z, 1530.19 2012-04-29T07:12:05.704000Z, 1530.19 2012-04-29T07:12:05.814000Z, 1530.19 2012-04-29T07:12:05.908000Z, 1530.19 2012-04-29T07:12:06.001000Z, 1530.19 2012-04-29T07:12:06.111000Z, 1530.19 2012-04-29T07:12:06.204000Z, 1530.19 2012-04-29T07:12:06.314000Z, 1530.19 2012-04-29T07:12:06.408000Z, 1530.19 2012-04-29T07:12:06.501000Z, 1530.19 2012-04-29T07:12:06.611000Z, 1530.19 2012-04-29T07:12:06.704000Z, 1530.19 2012-04-29T07:12:06.814000Z, 1530.19 2012-04-29T07:12:06.908000Z, 1530.19 2012-04-29T07:12:07.001000Z, 1530.19 2012-04-29T07:12:07.111000Z, 1530.19 2012-04-29T07:12:07.204000Z, 1530.19 2012-04-29T07:12:07.298000Z, 1530.20 2012-04-29T07:12:07.408000Z, 1530.19 2012-04-29T07:12:07.501000Z, 1530.20 2012-04-29T07:12:07.611000Z, 1530.20 2012-04-29T07:12:07.704000Z, 1530.20 2012-04-29T07:12:07.798000Z, 1530.20 2012-04-29T07:12:07.908000Z, 1530.19 2012-04-29T07:12:08.001000Z, 1530.19 2012-04-29T07:12:08.095000Z, 1530.19 2012-04-29T07:12:08.204000Z, 1530.19 2012-04-29T07:12:08.298000Z, 1530.19 2012-04-29T07:12:08.408000Z, 1530.19 2012-04-29T07:12:08.501000Z, 1530.19 2012-04-29T07:12:08.611000Z, 1530.19 2012-04-29T07:12:08.704000Z, 1530.19 2012-04-29T07:12:08.798000Z, 1530.20 2012-04-29T07:12:08.908000Z, 1530.19 2012-04-29T07:12:09.001000Z, 1530.19 2012-04-29T07:12:09.095000Z, 1530.20 2012-04-29T07:12:09.204000Z, 1530.20 2012-04-29T07:12:09.298000Z, 1530.20 2012-04-29T07:12:09.408000Z, 1530.20 2012-04-29T07:12:09.501000Z, 1530.20 2012-04-29T07:12:09.611000Z, 1530.20 2012-04-29T07:12:09.704000Z, 1530.20 2012-04-29T07:12:09.798000Z, 1530.20 2012-04-29T07:12:09.908000Z, 1530.20 2012-04-29T07:12:10.001000Z, 1530.20 2012-04-29T07:12:10.111000Z, 1530.21 2012-04-29T07:12:10.204000Z, 1530.21 2012-04-29T07:12:10.345000Z, 1530.21 2012-04-29T07:12:10.408000Z, 1530.21 2012-04-29T07:12:10.501000Z, 1530.21 2012-04-29T07:12:10.595000Z, 1530.21 2012-04-29T07:12:10.704000Z, 1530.21 2012-04-29T07:12:10.798000Z, 1530.21 2012-04-29T07:12:10.908000Z, 1530.21 2012-04-29T07:12:11.001000Z, 1530.21 2012-04-29T07:12:11.111000Z, 1530.21 2012-04-29T07:12:11.204000Z, 1530.20 2012-04-29T07:12:11.298000Z, 1530.20 2012-04-29T07:12:11.408000Z, 1530.20 2012-04-29T07:12:11.501000Z, 1530.20 2012-04-29T07:12:11.611000Z, 1530.20 2012-04-29T07:12:11.704000Z, 1530.20 2012-04-29T07:12:11.798000Z, 1530.20 2012-04-29T07:12:11.908000Z, 1530.20 2012-04-29T07:12:12.001000Z, 1530.21 2012-04-29T07:12:12.095000Z, 1530.21 2012-04-29T07:12:12.205000Z, 1530.21 2012-04-29T07:12:12.298000Z, 1530.21 2012-04-29T07:12:12.423000Z, 1530.21 2012-04-29T07:12:12.501000Z, 1530.20 2012-04-29T07:12:12.611000Z, 1530.20 2012-04-29T07:12:12.705000Z, 1530.20 2012-04-29T07:12:12.798000Z, 1530.20 2012-04-29T07:12:12.908000Z, 1530.21 2012-04-29T07:12:13.001000Z, 1530.20 2012-04-29T07:12:13.095000Z, 1530.20 2012-04-29T07:12:13.205000Z, 1530.20 2012-04-29T07:12:13.298000Z, 1530.20 2012-04-29T07:12:13.408000Z, 1530.20 2012-04-29T07:12:13.501000Z, 1530.20 2012-04-29T07:12:13.611000Z, 1530.20 2012-04-29T07:12:13.705000Z, 1530.20 2012-04-29T07:12:13.798000Z, 1530.20 2012-04-29T07:12:13.908000Z, 1530.21 2012-04-29T07:12:14.001000Z, 1530.21 2012-04-29T07:12:14.111000Z, 1530.21 2012-04-29T07:12:14.205000Z, 1530.20 2012-04-29T07:12:14.298000Z, 1530.21 2012-04-29T07:12:14.408000Z, 1530.20 2012-04-29T07:12:14.501000Z, 1530.21 2012-04-29T07:12:14.611000Z, 1530.21 2012-04-29T07:12:14.705000Z, 1530.21 2012-04-29T07:12:14.798000Z, 1530.21 2012-04-29T07:12:14.908000Z, 1530.20 2012-04-29T07:12:15.001000Z, 1530.20 2012-04-29T07:12:15.111000Z, 1530.21 2012-04-29T07:12:15.205000Z, 1530.20 2012-04-29T07:12:15.298000Z, 1530.20 2012-04-29T07:12:15.423000Z, 1530.20 2012-04-29T07:12:15.501000Z, 1530.21 2012-04-29T07:12:15.611000Z, 1530.21 2012-04-29T07:12:15.705000Z, 1530.21 2012-04-29T07:12:15.798000Z, 1530.21 2012-04-29T07:12:15.908000Z, 1530.21 2012-04-29T07:12:16.001000Z, 1530.21 2012-04-29T07:12:16.111000Z, 1530.22 2012-04-29T07:12:16.205000Z, 1530.22 2012-04-29T07:12:16.298000Z, 1530.22 2012-04-29T07:12:16.408000Z, 1530.22 2012-04-29T07:12:16.501000Z, 1530.22 2012-04-29T07:12:16.595000Z, 1530.22 2012-04-29T07:12:16.705000Z, 1530.22 2012-04-29T07:12:16.798000Z, 1530.22 2012-04-29T07:12:16.908000Z, 1530.22 2012-04-29T07:12:17.001000Z, 1530.22 2012-04-29T07:12:17.111000Z, 1530.22 2012-04-29T07:12:17.205000Z, 1530.22 2012-04-29T07:12:17.298000Z, 1530.22 2012-04-29T07:12:17.408000Z, 1530.22 2012-04-29T07:12:17.501000Z, 1530.22 2012-04-29T07:12:17.611000Z, 1530.22 2012-04-29T07:12:17.705000Z, 1530.22 2012-04-29T07:12:17.798000Z, 1530.22 2012-04-29T07:12:17.908000Z, 1530.22 2012-04-29T07:12:18.001000Z, 1530.22 2012-04-29T07:12:18.111000Z, 1530.22 2012-04-29T07:12:18.205000Z, 1530.22 2012-04-29T07:12:18.298000Z, 1530.23 2012-04-29T07:12:18.408000Z, 1530.23 2012-04-29T07:12:18.501000Z, 1530.23 2012-04-29T07:12:18.611000Z, 1530.23 2012-04-29T07:12:18.705000Z, 1530.23 2012-04-29T07:12:18.798000Z, 1530.23 2012-04-29T07:12:18.908000Z, 1530.23 2012-04-29T07:12:19.001000Z, 1530.23 2012-04-29T07:12:19.111000Z, 1530.23 2012-04-29T07:12:19.205000Z, 1530.23 2012-04-29T07:12:19.298000Z, 1530.23 2012-04-29T07:12:19.408000Z, 1530.23 2012-04-29T07:12:19.501000Z, 1530.23 2012-04-29T07:12:19.611000Z, 1530.23 2012-04-29T07:12:19.705000Z, 1530.23 2012-04-29T07:12:19.798000Z, 1530.23 2012-04-29T07:12:19.908000Z, 1530.23 2012-04-29T07:12:20.001000Z, 1530.23 2012-04-29T07:12:20.111000Z, 1530.23 2012-04-29T07:12:20.205000Z, 1530.23 2012-04-29T07:12:20.298000Z, 1530.23 2012-04-29T07:12:20.408000Z, 1530.22 2012-04-29T07:12:20.501000Z, 1530.22 2012-04-29T07:12:20.611000Z, 1530.22 2012-04-29T07:12:20.705000Z, 1530.22 2012-04-29T07:12:20.814000Z, 1530.22 2012-04-29T07:12:20.908000Z, 1530.22 2012-04-29T07:12:21.001000Z, 1530.22 2012-04-29T07:12:21.095000Z, 1530.22 2012-04-29T07:12:21.205000Z, 1530.22 2012-04-29T07:12:21.298000Z, 1530.22 2012-04-29T07:12:21.408000Z, 1530.22 2012-04-29T07:12:21.501000Z, 1530.22 2012-04-29T07:12:21.611000Z, 1530.22 2012-04-29T07:12:21.705000Z, 1530.22 2012-04-29T07:12:21.798000Z, 1530.21 2012-04-29T07:12:21.908000Z, 1530.22 2012-04-29T07:12:22.002000Z, 1530.21 2012-04-29T07:12:22.111000Z, 1530.21 2012-04-29T07:12:22.205000Z, 1530.21 2012-04-29T07:12:22.298000Z, 1530.21 2012-04-29T07:12:22.408000Z, 1530.21 2012-04-29T07:12:22.502000Z, 1530.21 2012-04-29T07:12:22.611000Z, 1530.21 2012-04-29T07:12:22.705000Z, 1530.21 2012-04-29T07:12:22.798000Z, 1530.21 2012-04-29T07:12:22.908000Z, 1530.21 2012-04-29T07:12:23.002000Z, 1530.21 2012-04-29T07:12:23.111000Z, 1530.22 2012-04-29T07:12:23.205000Z, 1530.22 2012-04-29T07:12:23.298000Z, 1530.22 2012-04-29T07:12:23.408000Z, 1530.22 2012-04-29T07:12:23.502000Z, 1530.22 2012-04-29T07:12:23.611000Z, 1530.22 2012-04-29T07:12:23.705000Z, 1530.22 2012-04-29T07:12:23.798000Z, 1530.22 2012-04-29T07:12:23.908000Z, 1530.22 2012-04-29T07:12:24.002000Z, 1530.22 2012-04-29T07:12:24.111000Z, 1530.22 2012-04-29T07:12:24.205000Z, 1530.22 2012-04-29T07:12:24.298000Z, 1530.22 2012-04-29T07:12:24.408000Z, 1530.22 2012-04-29T07:12:24.502000Z, 1530.22 2012-04-29T07:12:24.611000Z, 1530.22 2012-04-29T07:12:24.705000Z, 1530.22 2012-04-29T07:12:24.798000Z, 1530.22 2012-04-29T07:12:24.908000Z, 1530.22 2012-04-29T07:12:25.002000Z, 1530.22 2012-04-29T07:12:25.111000Z, 1530.22 2012-04-29T07:12:25.205000Z, 1530.22 2012-04-29T07:12:25.298000Z, 1530.22 2012-04-29T07:12:25.408000Z, 1530.22 2012-04-29T07:12:25.502000Z, 1530.22 2012-04-29T07:12:25.611000Z, 1530.22 2012-04-29T07:12:25.705000Z, 1530.22 2012-04-29T07:12:25.814000Z, 1530.22 2012-04-29T07:12:25.908000Z, 1530.22 2012-04-29T07:12:26.002000Z, 1530.22 2012-04-29T07:12:26.111000Z, 1530.22 2012-04-29T07:12:26.205000Z, 1530.22 2012-04-29T07:12:26.314000Z, 1530.22 2012-04-29T07:12:26.408000Z, 1530.22 2012-04-29T07:12:26.502000Z, 1530.22 2012-04-29T07:12:26.611000Z, 1530.23 2012-04-29T07:12:26.705000Z, 1530.23 2012-04-29T07:12:26.814000Z, 1530.23 2012-04-29T07:12:26.908000Z, 1530.23 2012-04-29T07:12:27.002000Z, 1530.23 2012-04-29T07:12:27.095000Z, 1530.23 2012-04-29T07:12:27.205000Z, 1530.23 2012-04-29T07:12:27.298000Z, 1530.23 2012-04-29T07:12:27.408000Z, 1530.24 2012-04-29T07:12:27.502000Z, 1530.24 2012-04-29T07:12:27.611000Z, 1530.24 2012-04-29T07:12:27.705000Z, 1530.24 2012-04-29T07:12:27.814000Z, 1530.24 2012-04-29T07:12:27.908000Z, 1530.24 2012-04-29T07:12:28.002000Z, 1530.24 2012-04-29T07:12:28.111000Z, 1530.24 2012-04-29T07:12:28.205000Z, 1530.24 2012-04-29T07:12:28.298000Z, 1530.25 2012-04-29T07:12:28.408000Z, 1530.24 2012-04-29T07:12:28.502000Z, 1530.24 2012-04-29T07:12:28.611000Z, 1530.24 2012-04-29T07:12:28.705000Z, 1530.24 2012-04-29T07:12:28.814000Z, 1530.24 2012-04-29T07:12:28.908000Z, 1530.24 2012-04-29T07:12:29.002000Z, 1530.24 2012-04-29T07:12:29.111000Z, 1530.24 2012-04-29T07:12:29.205000Z, 1530.24 2012-04-29T07:12:29.314000Z, 1530.24 2012-04-29T07:12:29.408000Z, 1530.24 2012-04-29T07:12:29.502000Z, 1530.24 2012-04-29T07:12:29.611000Z, 1530.24 2012-04-29T07:12:29.705000Z, 1530.24 2012-04-29T07:12:29.798000Z, 1530.24 2012-04-29T07:12:29.908000Z, 1530.24 2012-04-29T07:12:30.002000Z, 1530.23 2012-04-29T07:12:30.095000Z, 1530.23 2012-04-29T07:12:30.205000Z, 1530.23 2012-04-29T07:12:30.298000Z, 1530.23 2012-04-29T07:12:30.408000Z, 1530.23 2012-04-29T07:12:30.502000Z, 1530.23 2012-04-29T07:12:30.611000Z, 1530.23 2012-04-29T07:12:30.705000Z, 1530.23 2012-04-29T07:12:30.798000Z, 1530.23 2012-04-29T07:12:30.908000Z, 1530.23 2012-04-29T07:12:31.002000Z, 1530.23 2012-04-29T07:12:31.095000Z, 1530.23 2012-04-29T07:12:31.205000Z, 1530.23 2012-04-29T07:12:31.298000Z, 1530.23 2012-04-29T07:12:31.408000Z, 1530.23 2012-04-29T07:12:31.502000Z, 1530.23 2012-04-29T07:12:31.611000Z, 1530.23 2012-04-29T07:12:31.705000Z, 1530.23 2012-04-29T07:12:31.799000Z, 1530.23 2012-04-29T07:12:31.908000Z, 1530.23 2012-04-29T07:12:32.002000Z, 1530.23 2012-04-29T07:12:32.095000Z, 1530.23 2012-04-29T07:12:32.205000Z, 1530.23 2012-04-29T07:12:32.299000Z, 1530.23 2012-04-29T07:12:32.408000Z, 1530.24 2012-04-29T07:12:32.502000Z, 1530.24 2012-04-29T07:12:32.611000Z, 1530.24 2012-04-29T07:12:32.705000Z, 1530.24 2012-04-29T07:12:32.799000Z, 1530.24 2012-04-29T07:12:32.908000Z, 1530.24 2012-04-29T07:12:33.002000Z, 1530.24 2012-04-29T07:12:33.095000Z, 1530.24 2012-04-29T07:12:33.205000Z, 1530.23 2012-04-29T07:12:33.299000Z, 1530.23 2012-04-29T07:12:33.408000Z, 1530.23 2012-04-29T07:12:33.502000Z, 1530.23 2012-04-29T07:12:33.611000Z, 1530.23 2012-04-29T07:12:33.705000Z, 1530.23 2012-04-29T07:12:33.799000Z, 1530.23 2012-04-29T07:12:33.908000Z, 1530.23 2012-04-29T07:12:34.002000Z, 1530.23 2012-04-29T07:12:34.095000Z, 1530.23 2012-04-29T07:12:34.205000Z, 1530.23 2012-04-29T07:12:34.299000Z, 1530.23 2012-04-29T07:12:34.424000Z, 1530.23 2012-04-29T07:12:34.502000Z, 1530.23 2012-04-29T07:12:34.611000Z, 1530.23 2012-04-29T07:12:34.705000Z, 1530.22 2012-04-29T07:12:34.799000Z, 1530.22 2012-04-29T07:12:34.908000Z, 1530.22 2012-04-29T07:12:35.002000Z, 1530.22 2012-04-29T07:12:35.095000Z, 1530.22 2012-04-29T07:12:35.205000Z, 1530.22 2012-04-29T07:12:35.299000Z, 1530.22 2012-04-29T07:12:35.408000Z, 1530.22 2012-04-29T07:12:35.502000Z, 1530.22 2012-04-29T07:12:35.611000Z, 1530.22 2012-04-29T07:12:35.705000Z, 1530.22 2012-04-29T07:12:35.799000Z, 1530.21 2012-04-29T07:12:35.892000Z, 1530.21 2012-04-29T07:12:36.002000Z, 1530.22 2012-04-29T07:12:36.095000Z, 1530.22 2012-04-29T07:12:36.205000Z, 1530.22 2012-04-29T07:12:36.299000Z, 1530.22 2012-04-29T07:12:36.408000Z, 1530.22 2012-04-29T07:12:36.502000Z, 1530.22 2012-04-29T07:12:36.611000Z, 1530.22 2012-04-29T07:12:36.705000Z, 1530.22 2012-04-29T07:12:36.799000Z, 1530.22 2012-04-29T07:12:36.908000Z, 1530.22 2012-04-29T07:12:37.002000Z, 1530.22 2012-04-29T07:12:37.095000Z, 1530.22 2012-04-29T07:12:37.205000Z, 1530.22 2012-04-29T07:12:37.299000Z, 1530.22 2012-04-29T07:12:37.408000Z, 1530.22 2012-04-29T07:12:37.502000Z, 1530.22 2012-04-29T07:12:37.611000Z, 1530.22 2012-04-29T07:12:37.705000Z, 1530.22 2012-04-29T07:12:37.799000Z, 1530.22 2012-04-29T07:12:37.908000Z, 1530.22 2012-04-29T07:12:38.002000Z, 1530.22 2012-04-29T07:12:38.111000Z, 1530.22 2012-04-29T07:12:38.205000Z, 1530.23 2012-04-29T07:12:38.361000Z, 1530.23 2012-04-29T07:12:38.408000Z, 1530.23 2012-04-29T07:12:38.502000Z, 1530.23 2012-04-29T07:12:38.611000Z, 1530.23 2012-04-29T07:12:38.705000Z, 1530.23 2012-04-29T07:12:38.799000Z, 1530.23 2012-04-29T07:12:38.892000Z, 1530.23 2012-04-29T07:12:39.002000Z, 1530.22 2012-04-29T07:12:39.095000Z, 1530.22 2012-04-29T07:12:39.205000Z, 1530.22 2012-04-29T07:12:39.299000Z, 1530.23 2012-04-29T07:12:39.424000Z, 1530.23 2012-04-29T07:12:39.502000Z, 1530.23 2012-04-29T07:12:39.611000Z, 1530.23 2012-04-29T07:12:39.705000Z, 1530.23 2012-04-29T07:12:39.799000Z, 1530.23 2012-04-29T07:12:39.908000Z, 1530.23 2012-04-29T07:12:40.002000Z, 1530.23 2012-04-29T07:12:40.111000Z, 1530.23 2012-04-29T07:12:40.205000Z, 1530.23 2012-04-29T07:12:40.299000Z, 1530.23 2012-04-29T07:12:40.408000Z, 1530.23 2012-04-29T07:12:40.502000Z, 1530.23 2012-04-29T07:12:40.595000Z, 1530.23 2012-04-29T07:12:40.705000Z, 1530.23 2012-04-29T07:12:40.799000Z, 1530.23 2012-04-29T07:12:40.908000Z, 1530.23 2012-04-29T07:12:41.002000Z, 1530.23 2012-04-29T07:12:41.096000Z, 1530.23 2012-04-29T07:12:41.205000Z, 1530.23 2012-04-29T07:12:41.299000Z, 1530.23 2012-04-29T07:12:41.408000Z, 1530.23 2012-04-29T07:12:41.502000Z, 1530.23 2012-04-29T07:12:41.611000Z, 1530.23 2012-04-29T07:12:41.705000Z, 1530.23 2012-04-29T07:12:41.799000Z, 1530.23 2012-04-29T07:12:41.908000Z, 1530.23 2012-04-29T07:12:42.002000Z, 1530.23 2012-04-29T07:12:42.096000Z, 1530.23 2012-04-29T07:12:42.205000Z, 1530.23 2012-04-29T07:12:42.299000Z, 1530.23 2012-04-29T07:12:42.408000Z, 1530.23 2012-04-29T07:12:42.502000Z, 1530.23 2012-04-29T07:12:42.611000Z, 1530.23 2012-04-29T07:12:42.705000Z, 1530.23 2012-04-29T07:12:42.799000Z, 1530.23 2012-04-29T07:12:42.908000Z, 1530.23 2012-04-29T07:12:43.002000Z, 1530.23 2012-04-29T07:12:43.096000Z, 1530.23 2012-04-29T07:12:43.205000Z, 1530.23 2012-04-29T07:12:43.299000Z, 1530.23 2012-04-29T07:12:43.408000Z, 1530.23 2012-04-29T07:12:43.502000Z, 1530.23 2012-04-29T07:12:43.611000Z, 1530.23 2012-04-29T07:12:43.705000Z, 1530.23 2012-04-29T07:12:43.799000Z, 1530.23 2012-04-29T07:12:43.924000Z, 1530.23 2012-04-29T07:12:44.002000Z, 1530.23 2012-04-29T07:12:44.111000Z, 1530.23 2012-04-29T07:12:44.205000Z, 1530.23 2012-04-29T07:12:44.299000Z, 1530.23 2012-04-29T07:12:44.408000Z, 1530.23 2012-04-29T07:12:44.502000Z, 1530.23 2012-04-29T07:12:44.611000Z, 1530.23 2012-04-29T07:12:44.705000Z, 1530.23 2012-04-29T07:12:44.799000Z, 1530.23 2012-04-29T07:12:44.908000Z, 1530.23 2012-04-29T07:12:45.002000Z, 1530.24 2012-04-29T07:12:45.096000Z, 1530.24 2012-04-29T07:12:45.205000Z, 1530.24 2012-04-29T07:12:45.314000Z, 1530.24 2012-04-29T07:12:45.408000Z, 1530.24 2012-04-29T07:12:45.502000Z, 1530.24 2012-04-29T07:12:45.611000Z, 1530.24 2012-04-29T07:12:45.705000Z, 1530.24 2012-04-29T07:12:45.799000Z, 1530.24 2012-04-29T07:12:45.908000Z, 1530.24 2012-04-29T07:12:46.002000Z, 1530.23 2012-04-29T07:12:46.096000Z, 1530.23 2012-04-29T07:12:46.205000Z, 1530.23 2012-04-29T07:12:46.299000Z, 1530.23 2012-04-29T07:12:46.408000Z, 1530.23 2012-04-29T07:12:46.502000Z, 1530.23 2012-04-29T07:12:46.611000Z, 1530.23 2012-04-29T07:12:46.705000Z, 1530.23 2012-04-29T07:12:46.799000Z, 1530.23 2012-04-29T07:12:46.908000Z, 1530.23 2012-04-29T07:12:47.002000Z, 1530.23 2012-04-29T07:12:47.111000Z, 1530.23 2012-04-29T07:12:47.205000Z, 1530.23 2012-04-29T07:12:47.299000Z, 1530.23 2012-04-29T07:12:47.408000Z, 1530.23 2012-04-29T07:12:47.502000Z, 1530.23 2012-04-29T07:12:47.611000Z, 1530.22 2012-04-29T07:12:47.705000Z, 1530.22 2012-04-29T07:12:47.799000Z, 1530.22 2012-04-29T07:12:47.892000Z, 1530.22 2012-04-29T07:12:48.002000Z, 1530.22 2012-04-29T07:12:48.111000Z, 1530.22 2012-04-29T07:12:48.205000Z, 1530.22 2012-04-29T07:12:48.299000Z, 1530.22 2012-04-29T07:12:48.408000Z, 1530.22 2012-04-29T07:12:48.502000Z, 1530.22 2012-04-29T07:12:48.611000Z, 1530.22 2012-04-29T07:12:48.705000Z, 1530.21 2012-04-29T07:12:48.799000Z, 1530.21 2012-04-29T07:12:48.908000Z, 1530.21 2012-04-29T07:12:49.002000Z, 1530.21 2012-04-29T07:12:49.111000Z, 1530.21 2012-04-29T07:12:49.205000Z, 1530.22 2012-04-29T07:12:49.299000Z, 1530.22 2012-04-29T07:12:49.408000Z, 1530.22 2012-04-29T07:12:49.502000Z, 1530.22 2012-04-29T07:12:49.611000Z, 1530.22 2012-04-29T07:12:49.705000Z, 1530.22 2012-04-29T07:12:49.799000Z, 1530.22 2012-04-29T07:12:49.908000Z, 1530.22 2012-04-29T07:12:50.002000Z, 1530.23 2012-04-29T07:12:50.096000Z, 1530.23 2012-04-29T07:12:50.205000Z, 1530.23 2012-04-29T07:12:50.299000Z, 1530.23 2012-04-29T07:12:50.392000Z, 1530.23 2012-04-29T07:12:50.502000Z, 1530.23 2012-04-29T07:12:50.611000Z, 1530.23 2012-04-29T07:12:50.705000Z, 1530.23 2012-04-29T07:12:50.799000Z, 1530.23 2012-04-29T07:12:50.908000Z, 1530.23 2012-04-29T07:12:51.002000Z, 1530.23 2012-04-29T07:12:51.111000Z, 1530.23 2012-04-29T07:12:51.205000Z, 1530.23 2012-04-29T07:12:51.299000Z, 1530.23 2012-04-29T07:12:51.408000Z, 1530.23 2012-04-29T07:12:51.502000Z, 1530.23 2012-04-29T07:12:51.611000Z, 1530.24 2012-04-29T07:12:51.705000Z, 1530.24 2012-04-29T07:12:51.799000Z, 1530.24 2012-04-29T07:12:51.908000Z, 1530.24 2012-04-29T07:12:52.002000Z, 1530.24 2012-04-29T07:12:52.111000Z, 1530.23 2012-04-29T07:12:52.205000Z, 1530.23 2012-04-29T07:12:52.299000Z, 1530.23 2012-04-29T07:12:52.408000Z, 1530.23 2012-04-29T07:12:52.502000Z, 1530.23 2012-04-29T07:12:52.611000Z, 1530.23 2012-04-29T07:12:52.705000Z, 1530.23 2012-04-29T07:12:52.799000Z, 1530.23 2012-04-29T07:12:52.908000Z, 1530.23 2012-04-29T07:12:53.002000Z, 1530.23 2012-04-29T07:12:53.096000Z, 1530.23 2012-04-29T07:12:53.205000Z, 1530.23 2012-04-29T07:12:53.299000Z, 1530.23 2012-04-29T07:12:53.408000Z, 1530.23 2012-04-29T07:12:53.502000Z, 1530.23 2012-04-29T07:12:53.611000Z, 1530.23 2012-04-29T07:12:53.705000Z, 1530.23 2012-04-29T07:12:53.799000Z, 1530.23 2012-04-29T07:12:53.908000Z, 1530.23 2012-04-29T07:12:54.002000Z, 1530.23 2012-04-29T07:12:54.096000Z, 1530.23 2012-04-29T07:12:54.205000Z, 1530.23 2012-04-29T07:12:54.299000Z, 1530.23 2012-04-29T07:12:54.408000Z, 1530.23 2012-04-29T07:12:54.502000Z, 1530.23 2012-04-29T07:12:54.611000Z, 1530.23 2012-04-29T07:12:54.705000Z, 1530.23 2012-04-29T07:12:54.799000Z, 1530.23 2012-04-29T07:12:54.908000Z, 1530.23 2012-04-29T07:12:55.002000Z, 1530.23 2012-04-29T07:12:55.096000Z, 1530.23 2012-04-29T07:12:55.205000Z, 1530.23 2012-04-29T07:12:55.299000Z, 1530.23 2012-04-29T07:12:55.408000Z, 1530.23 2012-04-29T07:12:55.502000Z, 1530.23 2012-04-29T07:12:55.611000Z, 1530.23 2012-04-29T07:12:55.705000Z, 1530.23 2012-04-29T07:12:55.799000Z, 1530.23 2012-04-29T07:12:55.908000Z, 1530.23 2012-04-29T07:12:56.002000Z, 1530.23 2012-04-29T07:12:56.111000Z, 1530.23 2012-04-29T07:12:56.205000Z, 1530.23 2012-04-29T07:12:56.299000Z, 1530.23 2012-04-29T07:12:56.408000Z, 1530.23 2012-04-29T07:12:56.502000Z, 1530.23 2012-04-29T07:12:56.611000Z, 1530.23 2012-04-29T07:12:56.705000Z, 1530.23 2012-04-29T07:12:56.799000Z, 1530.23 2012-04-29T07:12:56.908000Z, 1530.24 2012-04-29T07:12:57.002000Z, 1530.24 2012-04-29T07:12:57.111000Z, 1530.24 2012-04-29T07:12:57.205000Z, 1530.24 2012-04-29T07:12:57.299000Z, 1530.24 2012-04-29T07:12:57.408000Z, 1530.24 2012-04-29T07:12:57.502000Z, 1530.24 2012-04-29T07:12:57.611000Z, 1530.24 2012-04-29T07:12:57.705000Z, 1530.24 2012-04-29T07:12:57.799000Z, 1530.24 2012-04-29T07:12:57.908000Z, 1530.24 2012-04-29T07:12:58.002000Z, 1530.24 2012-04-29T07:12:58.111000Z, 1530.24 2012-04-29T07:12:58.205000Z, 1530.24 2012-04-29T07:12:58.299000Z, 1530.24 2012-04-29T07:12:58.408000Z, 1530.24 2012-04-29T07:12:58.564000Z, 1530.25 2012-04-29T07:12:58.611000Z, 1530.25 2012-04-29T07:12:58.705000Z, 1530.25 2012-04-29T07:12:58.799000Z, 1530.25 2012-04-29T07:12:58.908000Z, 1530.24 2012-04-29T07:12:59.002000Z, 1530.24 2012-04-29T07:12:59.096000Z, 1530.24 2012-04-29T07:12:59.205000Z, 1530.24 2012-04-29T07:12:59.299000Z, 1530.24 2012-04-29T07:12:59.408000Z, 1530.24 2012-04-29T07:12:59.502000Z, 1530.24 2012-04-29T07:12:59.596000Z, 1530.24 2012-04-29T07:12:59.705000Z, 1530.24 2012-04-29T07:12:59.799000Z, 1530.24 2012-04-29T07:12:59.908000Z, 1530.24 2012-04-29T07:13:00.002000Z, 1530.24 2012-04-29T07:13:00.111000Z, 1530.24 2012-04-29T07:13:00.205000Z, 1530.24 2012-04-29T07:13:00.314000Z, 1530.24 2012-04-29T07:13:00.408000Z, 1530.24 2012-04-29T07:13:00.502000Z, 1530.24 2012-04-29T07:13:00.611000Z, 1530.23 2012-04-29T07:13:00.705000Z, 1530.24 2012-04-29T07:13:00.799000Z, 1530.23 2012-04-29T07:13:00.908000Z, 1530.23 2012-04-29T07:13:01.002000Z, 1530.23 2012-04-29T07:13:01.111000Z, 1530.23 2012-04-29T07:13:01.205000Z, 1530.23 2012-04-29T07:13:01.299000Z, 1530.23 2012-04-29T07:13:01.408000Z, 1530.23 2012-04-29T07:13:01.502000Z, 1530.23 2012-04-29T07:13:01.611000Z, 1530.23 2012-04-29T07:13:01.705000Z, 1530.23 2012-04-29T07:13:01.799000Z, 1530.23 2012-04-29T07:13:01.908000Z, 1530.23 2012-04-29T07:13:02.002000Z, 1530.23 2012-04-29T07:13:02.111000Z, 1530.23 2012-04-29T07:13:02.205000Z, 1530.23 2012-04-29T07:13:02.299000Z, 1530.23 2012-04-29T07:13:02.408000Z, 1530.23 2012-04-29T07:13:02.502000Z, 1530.23 2012-04-29T07:13:02.611000Z, 1530.23 2012-04-29T07:13:02.705000Z, 1530.23 2012-04-29T07:13:02.799000Z, 1530.23 2012-04-29T07:13:02.908000Z, 1530.23 2012-04-29T07:13:03.002000Z, 1530.23 2012-04-29T07:13:03.096000Z, 1530.23 2012-04-29T07:13:03.205000Z, 1530.23 2012-04-29T07:13:03.299000Z, 1530.23 2012-04-29T07:13:03.408000Z, 1530.23 2012-04-29T07:13:03.502000Z, 1530.23 2012-04-29T07:13:03.611000Z, 1530.23 2012-04-29T07:13:03.705000Z, 1530.24 2012-04-29T07:13:03.799000Z, 1530.24 2012-04-29T07:13:03.908000Z, 1530.23 2012-04-29T07:13:04.002000Z, 1530.24 2012-04-29T07:13:04.111000Z, 1530.24 2012-04-29T07:13:04.205000Z, 1530.24 2012-04-29T07:13:04.299000Z, 1530.24 2012-04-29T07:13:04.408000Z, 1530.24 2012-04-29T07:13:04.502000Z, 1530.24 2012-04-29T07:13:04.596000Z, 1530.24 2012-04-29T07:13:04.705000Z, 1530.24 2012-04-29T07:13:04.799000Z, 1530.24 2012-04-29T07:13:04.908000Z, 1530.24 2012-04-29T07:13:05.002000Z, 1530.24 2012-04-29T07:13:05.096000Z, 1530.24 2012-04-29T07:13:05.205000Z, 1530.24 2012-04-29T07:13:05.299000Z, 1530.24 2012-04-29T07:13:05.408000Z, 1530.24 2012-04-29T07:13:05.502000Z, 1530.24 2012-04-29T07:13:05.611000Z, 1530.24 2012-04-29T07:13:05.705000Z, 1530.24 2012-04-29T07:13:05.799000Z, 1530.24 2012-04-29T07:13:05.908000Z, 1530.24 2012-04-29T07:13:06.002000Z, 1530.24 2012-04-29T07:13:06.111000Z, 1530.24 2012-04-29T07:13:06.205000Z, 1530.24 2012-04-29T07:13:06.299000Z, 1530.24 2012-04-29T07:13:06.393000Z, 1530.24 2012-04-29T07:13:06.502000Z, 1530.24 2012-04-29T07:13:06.611000Z, 1530.24 2012-04-29T07:13:06.705000Z, 1530.24 2012-04-29T07:13:06.799000Z, 1530.24 2012-04-29T07:13:06.908000Z, 1530.24 2012-04-29T07:13:07.002000Z, 1530.24 2012-04-29T07:13:07.111000Z, 1530.25 2012-04-29T07:13:07.205000Z, 1530.24 2012-04-29T07:13:07.299000Z, 1530.25 2012-04-29T07:13:07.408000Z, 1530.24 2012-04-29T07:13:07.502000Z, 1530.24 2012-04-29T07:13:07.611000Z, 1530.24 2012-04-29T07:13:07.705000Z, 1530.24 2012-04-29T07:13:07.799000Z, 1530.24 2012-04-29T07:13:07.908000Z, 1530.24 2012-04-29T07:13:08.002000Z, 1530.24 2012-04-29T07:13:08.111000Z, 1530.24 2012-04-29T07:13:08.205000Z, 1530.23 2012-04-29T07:13:08.299000Z, 1530.23 2012-04-29T07:13:08.408000Z, 1530.23 2012-04-29T07:13:08.502000Z, 1530.23 2012-04-29T07:13:08.596000Z, 1530.23 2012-04-29T07:13:08.705000Z, 1530.23 2012-04-29T07:13:08.799000Z, 1530.24 2012-04-29T07:13:08.908000Z, 1530.24 2012-04-29T07:13:09.002000Z, 1530.24 2012-04-29T07:13:09.096000Z, 1530.24 2012-04-29T07:13:09.205000Z, 1530.24 2012-04-29T07:13:09.299000Z, 1530.24 2012-04-29T07:13:09.408000Z, 1530.24 2012-04-29T07:13:09.502000Z, 1530.24 2012-04-29T07:13:09.611000Z, 1530.24 2012-04-29T07:13:09.705000Z, 1530.24 2012-04-29T07:13:09.799000Z, 1530.24 2012-04-29T07:13:09.908000Z, 1530.24 2012-04-29T07:13:10.002000Z, 1530.24 2012-04-29T07:13:10.111000Z, 1530.24 2012-04-29T07:13:10.205000Z, 1530.24 2012-04-29T07:13:10.299000Z, 1530.24 2012-04-29T07:13:10.455000Z, 1530.24 2012-04-29T07:13:10.502000Z, 1530.24 2012-04-29T07:13:10.612000Z, 1530.24 2012-04-29T07:13:10.705000Z, 1530.24 2012-04-29T07:13:10.799000Z, 1530.24 2012-04-29T07:13:10.908000Z, 1530.24 2012-04-29T07:13:11.002000Z, 1530.24 2012-04-29T07:13:11.112000Z, 1530.24 2012-04-29T07:13:11.205000Z, 1530.24 2012-04-29T07:13:11.299000Z, 1530.24 2012-04-29T07:13:11.408000Z, 1530.24 2012-04-29T07:13:11.502000Z, 1530.24 2012-04-29T07:13:11.612000Z, 1530.24 2012-04-29T07:13:11.705000Z, 1530.24 2012-04-29T07:13:11.799000Z, 1530.24 2012-04-29T07:13:11.908000Z, 1530.24 2012-04-29T07:13:12.002000Z, 1530.24 2012-04-29T07:13:12.112000Z, 1530.24 2012-04-29T07:13:12.205000Z, 1530.24 2012-04-29T07:13:12.299000Z, 1530.24 2012-04-29T07:13:12.408000Z, 1530.24 2012-04-29T07:13:12.502000Z, 1530.24 2012-04-29T07:13:12.612000Z, 1530.24 2012-04-29T07:13:12.705000Z, 1530.24 2012-04-29T07:13:12.799000Z, 1530.24 2012-04-29T07:13:12.908000Z, 1530.24 2012-04-29T07:13:13.002000Z, 1530.24 2012-04-29T07:13:13.112000Z, 1530.24 2012-04-29T07:13:13.205000Z, 1530.24 2012-04-29T07:13:13.299000Z, 1530.24 2012-04-29T07:13:13.408000Z, 1530.24 2012-04-29T07:13:13.502000Z, 1530.24 2012-04-29T07:13:13.612000Z, 1530.24 2012-04-29T07:13:13.705000Z, 1530.24 2012-04-29T07:13:13.799000Z, 1530.24 2012-04-29T07:13:13.908000Z, 1530.24 2012-04-29T07:13:14.002000Z, 1530.24 2012-04-29T07:13:14.112000Z, 1530.24 2012-04-29T07:13:14.205000Z, 1530.24 2012-04-29T07:13:14.315000Z, 1530.24 2012-04-29T07:13:14.408000Z, 1530.24 2012-04-29T07:13:14.502000Z, 1530.24 2012-04-29T07:13:14.612000Z, 1530.24 2012-04-29T07:13:14.705000Z, 1530.24 2012-04-29T07:13:14.799000Z, 1530.24 2012-04-29T07:13:14.908000Z, 1530.24 2012-04-29T07:13:15.002000Z, 1530.24 2012-04-29T07:13:15.096000Z, 1530.24 2012-04-29T07:13:15.205000Z, 1530.24 2012-04-29T07:13:15.299000Z, 1530.24 2012-04-29T07:13:15.408000Z, 1530.24 2012-04-29T07:13:15.502000Z, 1530.24 2012-04-29T07:13:15.612000Z, 1530.24 2012-04-29T07:13:15.690000Z, 1530.24 2012-04-29T07:13:15.799000Z, 1530.24 2012-04-29T07:13:15.893000Z, 1530.24 2012-04-29T07:13:16.002000Z, 1530.24 2012-04-29T07:13:16.096000Z, 1530.24 2012-04-29T07:13:16.205000Z, 1530.24 2012-04-29T07:13:16.299000Z, 1530.24 2012-04-29T07:13:16.408000Z, 1530.24 2012-04-29T07:13:16.502000Z, 1530.24 2012-04-29T07:13:16.612000Z, 1530.24 2012-04-29T07:13:16.705000Z, 1530.24 2012-04-29T07:13:16.799000Z, 1530.24 2012-04-29T07:13:16.908000Z, 1530.24 2012-04-29T07:13:17.002000Z, 1530.24 2012-04-29T07:13:17.096000Z, 1530.24 2012-04-29T07:13:17.205000Z, 1530.24 2012-04-29T07:13:17.299000Z, 1530.24 2012-04-29T07:13:17.408000Z, 1530.24 2012-04-29T07:13:17.502000Z, 1530.24 2012-04-29T07:13:17.612000Z, 1530.24 2012-04-29T07:13:17.705000Z, 1530.24 2012-04-29T07:13:17.799000Z, 1530.24 2012-04-29T07:13:17.908000Z, 1530.24 2012-04-29T07:13:18.002000Z, 1530.24 2012-04-29T07:13:18.096000Z, 1530.24 2012-04-29T07:13:18.205000Z, 1530.24 2012-04-29T07:13:18.299000Z, 1530.24 2012-04-29T07:13:18.408000Z, 1530.24 2012-04-29T07:13:18.502000Z, 1530.24 2012-04-29T07:13:18.612000Z, 1530.24 2012-04-29T07:13:18.705000Z, 1530.24 2012-04-29T07:13:18.799000Z, 1530.24 2012-04-29T07:13:18.908000Z, 1530.24 2012-04-29T07:13:19.002000Z, 1530.24 2012-04-29T07:13:19.096000Z, 1530.24 2012-04-29T07:13:19.205000Z, 1530.24 2012-04-29T07:13:19.377000Z, 1530.24 2012-04-29T07:13:19.440000Z, 1530.24 2012-04-29T07:13:19.502000Z, 1530.24 2012-04-29T07:13:19.612000Z, 1530.24 2012-04-29T07:13:19.705000Z, 1530.24 2012-04-29T07:13:19.799000Z, 1530.24 2012-04-29T07:13:19.908000Z, 1530.24 2012-04-29T07:13:20.002000Z, 1530.24 2012-04-29T07:13:20.096000Z, 1530.24 2012-04-29T07:13:20.205000Z, 1530.24 2012-04-29T07:13:20.299000Z, 1530.24 2012-04-29T07:13:20.409000Z, 1530.24 2012-04-29T07:13:20.502000Z, 1530.24 2012-04-29T07:13:20.612000Z, 1530.24 2012-04-29T07:13:20.705000Z, 1530.24 2012-04-29T07:13:20.799000Z, 1530.24 2012-04-29T07:13:20.909000Z, 1530.24 2012-04-29T07:13:21.002000Z, 1530.24 2012-04-29T07:13:21.096000Z, 1530.25 2012-04-29T07:13:21.205000Z, 1530.25 2012-04-29T07:13:21.299000Z, 1530.25 2012-04-29T07:13:21.409000Z, 1530.25 2012-04-29T07:13:21.502000Z, 1530.25 2012-04-29T07:13:21.596000Z, 1530.25 2012-04-29T07:13:21.705000Z, 1530.25 2012-04-29T07:13:21.799000Z, 1530.25 2012-04-29T07:13:21.909000Z, 1530.25 2012-04-29T07:13:22.002000Z, 1530.25 2012-04-29T07:13:22.096000Z, 1530.24 2012-04-29T07:13:22.205000Z, 1530.24 2012-04-29T07:13:22.299000Z, 1530.24 2012-04-29T07:13:22.440000Z, 1530.24 2012-04-29T07:13:22.502000Z, 1530.24 2012-04-29T07:13:22.612000Z, 1530.24 2012-04-29T07:13:22.705000Z, 1530.25 2012-04-29T07:13:22.799000Z, 1530.25 2012-04-29T07:13:22.909000Z, 1530.25 2012-04-29T07:13:23.002000Z, 1530.25 2012-04-29T07:13:23.096000Z, 1530.25 2012-04-29T07:13:23.205000Z, 1530.25 2012-04-29T07:13:23.299000Z, 1530.25 2012-04-29T07:13:23.409000Z, 1530.25 2012-04-29T07:13:23.502000Z, 1530.25 2012-04-29T07:13:23.612000Z, 1530.25 2012-04-29T07:13:23.705000Z, 1530.25 2012-04-29T07:13:23.799000Z, 1530.25 2012-04-29T07:13:23.909000Z, 1530.25 2012-04-29T07:13:24.002000Z, 1530.25 2012-04-29T07:13:24.096000Z, 1530.25 2012-04-29T07:13:24.205000Z, 1530.25 2012-04-29T07:13:24.299000Z, 1530.25 2012-04-29T07:13:24.393000Z, 1530.25 2012-04-29T07:13:24.502000Z, 1530.25 2012-04-29T07:13:24.612000Z, 1530.25 2012-04-29T07:13:24.705000Z, 1530.25 2012-04-29T07:13:24.799000Z, 1530.25 2012-04-29T07:13:24.909000Z, 1530.25 2012-04-29T07:13:25.002000Z, 1530.25 2012-04-29T07:13:25.096000Z, 1530.25 2012-04-29T07:13:25.205000Z, 1530.25 2012-04-29T07:13:25.299000Z, 1530.25 2012-04-29T07:13:25.409000Z, 1530.25 2012-04-29T07:13:25.502000Z, 1530.25 2012-04-29T07:13:25.612000Z, 1530.25 2012-04-29T07:13:25.705000Z, 1530.25 2012-04-29T07:13:25.799000Z, 1530.25 2012-04-29T07:13:25.909000Z, 1530.25 2012-04-29T07:13:26.002000Z, 1530.25 2012-04-29T07:13:26.096000Z, 1530.25 2012-04-29T07:13:26.205000Z, 1530.25 2012-04-29T07:13:26.299000Z, 1530.25 2012-04-29T07:13:26.409000Z, 1530.25 2012-04-29T07:13:26.502000Z, 1530.25 2012-04-29T07:13:26.612000Z, 1530.25 2012-04-29T07:13:26.705000Z, 1530.25 2012-04-29T07:13:26.799000Z, 1530.25 2012-04-29T07:13:26.909000Z, 1530.25 2012-04-29T07:13:27.002000Z, 1530.25 2012-04-29T07:13:27.112000Z, 1530.25 2012-04-29T07:13:27.205000Z, 1530.24 2012-04-29T07:13:27.299000Z, 1530.24 2012-04-29T07:13:27.409000Z, 1530.24 2012-04-29T07:13:27.502000Z, 1530.24 2012-04-29T07:13:27.612000Z, 1530.24 2012-04-29T07:13:27.705000Z, 1530.24 2012-04-29T07:13:27.799000Z, 1530.24 2012-04-29T07:13:27.909000Z, 1530.24 2012-04-29T07:13:28.002000Z, 1530.24 2012-04-29T07:13:28.112000Z, 1530.24 2012-04-29T07:13:28.205000Z, 1530.24 2012-04-29T07:13:28.299000Z, 1530.25 2012-04-29T07:13:28.409000Z, 1530.25 2012-04-29T07:13:28.502000Z, 1530.25 2012-04-29T07:13:28.612000Z, 1530.25 2012-04-29T07:13:28.705000Z, 1530.25 2012-04-29T07:13:28.799000Z, 1530.25 2012-04-29T07:13:28.909000Z, 1530.25 2012-04-29T07:13:29.002000Z, 1530.25 2012-04-29T07:13:29.096000Z, 1530.25 2012-04-29T07:13:29.205000Z, 1530.25 2012-04-29T07:13:29.299000Z, 1530.25 2012-04-29T07:13:29.409000Z, 1530.25 2012-04-29T07:13:29.502000Z, 1530.25 2012-04-29T07:13:29.612000Z, 1530.25 2012-04-29T07:13:29.705000Z, 1530.25 2012-04-29T07:13:29.799000Z, 1530.25 2012-04-29T07:13:29.909000Z, 1530.25 2012-04-29T07:13:30.002000Z, 1530.25 2012-04-29T07:13:30.112000Z, 1530.25 2012-04-29T07:13:30.206000Z, 1530.25 2012-04-29T07:13:30.299000Z, 1530.26 2012-04-29T07:13:30.409000Z, 1530.26 2012-04-29T07:13:30.502000Z, 1530.26 2012-04-29T07:13:30.596000Z, 1530.26 2012-04-29T07:13:30.706000Z, 1530.26 2012-04-29T07:13:30.799000Z, 1530.26 2012-04-29T07:13:30.909000Z, 1530.26 2012-04-29T07:13:31.002000Z, 1530.26 2012-04-29T07:13:31.096000Z, 1530.25 2012-04-29T07:13:31.206000Z, 1530.25 2012-04-29T07:13:31.299000Z, 1530.25 2012-04-29T07:13:31.409000Z, 1530.25 2012-04-29T07:13:31.502000Z, 1530.25 2012-04-29T07:13:31.596000Z, 1530.25 2012-04-29T07:13:31.706000Z, 1530.25 2012-04-29T07:13:31.799000Z, 1530.25 2012-04-29T07:13:31.909000Z, 1530.25 2012-04-29T07:13:32.002000Z, 1530.25 2012-04-29T07:13:32.112000Z, 1530.25 2012-04-29T07:13:32.190000Z, 1530.25 2012-04-29T07:13:32.299000Z, 1530.25 2012-04-29T07:13:32.409000Z, 1530.25 2012-04-29T07:13:32.502000Z, 1530.25 2012-04-29T07:13:32.612000Z, 1530.25 2012-04-29T07:13:32.706000Z, 1530.25 2012-04-29T07:13:32.799000Z, 1530.25 2012-04-29T07:13:32.909000Z, 1530.25 2012-04-29T07:13:33.002000Z, 1530.25 2012-04-29T07:13:33.096000Z, 1530.25 2012-04-29T07:13:33.206000Z, 1530.25 2012-04-29T07:13:33.299000Z, 1530.25 2012-04-29T07:13:33.409000Z, 1530.24 2012-04-29T07:13:33.502000Z, 1530.24 2012-04-29T07:13:33.612000Z, 1530.25 2012-04-29T07:13:33.706000Z, 1530.25 2012-04-29T07:13:33.799000Z, 1530.25 2012-04-29T07:13:33.909000Z, 1530.25 2012-04-29T07:13:34.002000Z, 1530.25 2012-04-29T07:13:34.112000Z, 1530.25 2012-04-29T07:13:34.206000Z, 1530.25 2012-04-29T07:13:34.299000Z, 1530.25 2012-04-29T07:13:34.409000Z, 1530.25 2012-04-29T07:13:34.502000Z, 1530.25 2012-04-29T07:13:34.596000Z, 1530.25 2012-04-29T07:13:34.706000Z, 1530.25 2012-04-29T07:13:34.799000Z, 1530.25 2012-04-29T07:13:34.909000Z, 1530.25 2012-04-29T07:13:35.002000Z, 1530.25 2012-04-29T07:13:35.112000Z, 1530.26 2012-04-29T07:13:35.206000Z, 1530.26 2012-04-29T07:13:35.299000Z, 1530.26 2012-04-29T07:13:35.409000Z, 1530.26 2012-04-29T07:13:35.502000Z, 1530.26 2012-04-29T07:13:35.596000Z, 1530.26 2012-04-29T07:13:35.706000Z, 1530.26 2012-04-29T07:13:35.799000Z, 1530.26 2012-04-29T07:13:35.909000Z, 1530.26 2012-04-29T07:13:36.002000Z, 1530.26 2012-04-29T07:13:36.112000Z, 1530.26 2012-04-29T07:13:36.206000Z, 1530.26 2012-04-29T07:13:36.299000Z, 1530.26 2012-04-29T07:13:36.409000Z, 1530.26 2012-04-29T07:13:36.502000Z, 1530.26 2012-04-29T07:13:36.612000Z, 1530.26 2012-04-29T07:13:36.706000Z, 1530.26 2012-04-29T07:13:36.799000Z, 1530.26 2012-04-29T07:13:36.909000Z, 1530.26 2012-04-29T07:13:37.002000Z, 1530.26 2012-04-29T07:13:37.096000Z, 1530.26 2012-04-29T07:13:37.206000Z, 1530.25 2012-04-29T07:13:37.299000Z, 1530.25 2012-04-29T07:13:37.409000Z, 1530.25 2012-04-29T07:13:37.502000Z, 1530.25 2012-04-29T07:13:37.596000Z, 1530.25 2012-04-29T07:13:37.690000Z, 1530.25 2012-04-29T07:13:37.799000Z, 1530.25 2012-04-29T07:13:37.909000Z, 1530.25 2012-04-29T07:13:38.002000Z, 1530.25 2012-04-29T07:13:38.096000Z, 1530.25 2012-04-29T07:13:38.190000Z, 1530.25 2012-04-29T07:13:38.409000Z, 1530.25 2012-04-29T07:13:38.409000Z, 1530.25 2012-04-29T07:13:38.502000Z, 1530.25 2012-04-29T07:13:38.596000Z, 1530.25 2012-04-29T07:13:38.706000Z, 1530.25 2012-04-29T07:13:38.799000Z, 1530.25 2012-04-29T07:13:38.909000Z, 1530.25 2012-04-29T07:13:39.002000Z, 1530.25 2012-04-29T07:13:39.096000Z, 1530.25 2012-04-29T07:13:39.190000Z, 1530.25 2012-04-29T07:13:39.299000Z, 1530.25 2012-04-29T07:13:39.409000Z, 1530.25 2012-04-29T07:13:39.502000Z, 1530.25 2012-04-29T07:13:39.596000Z, 1530.25 2012-04-29T07:13:39.706000Z, 1530.25 2012-04-29T07:13:39.799000Z, 1530.25 2012-04-29T07:13:39.909000Z, 1530.25 2012-04-29T07:13:40.003000Z, 1530.25 2012-04-29T07:13:40.096000Z, 1530.25 2012-04-29T07:13:40.206000Z, 1530.25 2012-04-29T07:13:40.299000Z, 1530.25 2012-04-29T07:13:40.409000Z, 1530.25 2012-04-29T07:13:40.503000Z, 1530.24 2012-04-29T07:13:40.596000Z, 1530.24 2012-04-29T07:13:40.706000Z, 1530.24 2012-04-29T07:13:40.799000Z, 1530.24 2012-04-29T07:13:40.909000Z, 1530.24 2012-04-29T07:13:41.003000Z, 1530.24 2012-04-29T07:13:41.096000Z, 1530.24 2012-04-29T07:13:41.206000Z, 1530.24 2012-04-29T07:13:41.299000Z, 1530.24 2012-04-29T07:13:41.393000Z, 1530.24 2012-04-29T07:13:41.503000Z, 1530.24 2012-04-29T07:13:41.612000Z, 1530.24 2012-04-29T07:13:41.706000Z, 1530.24 2012-04-29T07:13:41.799000Z, 1530.24 2012-04-29T07:13:41.909000Z, 1530.24 2012-04-29T07:13:42.003000Z, 1530.24 2012-04-29T07:13:42.096000Z, 1530.24 2012-04-29T07:13:42.206000Z, 1530.24 2012-04-29T07:13:42.299000Z, 1530.24 2012-04-29T07:13:42.409000Z, 1530.24 2012-04-29T07:13:42.503000Z, 1530.24 2012-04-29T07:13:42.612000Z, 1530.24 2012-04-29T07:13:42.706000Z, 1530.24 2012-04-29T07:13:42.799000Z, 1530.24 2012-04-29T07:13:42.909000Z, 1530.24 2012-04-29T07:13:43.003000Z, 1530.24 2012-04-29T07:13:43.096000Z, 1530.23 2012-04-29T07:13:43.206000Z, 1530.23 2012-04-29T07:13:43.299000Z, 1530.23 2012-04-29T07:13:43.409000Z, 1530.23 2012-04-29T07:13:43.503000Z, 1530.23 2012-04-29T07:13:43.612000Z, 1530.23 2012-04-29T07:13:43.706000Z, 1530.23 2012-04-29T07:13:43.799000Z, 1530.23 2012-04-29T07:13:43.909000Z, 1530.23 2012-04-29T07:13:44.003000Z, 1530.23 2012-04-29T07:13:44.112000Z, 1530.24 2012-04-29T07:13:44.206000Z, 1530.24 2012-04-29T07:13:44.299000Z, 1530.24 2012-04-29T07:13:44.393000Z, 1530.24 2012-04-29T07:13:44.503000Z, 1530.24 2012-04-29T07:13:44.596000Z, 1530.24 2012-04-29T07:13:44.706000Z, 1530.24 2012-04-29T07:13:44.799000Z, 1530.24 2012-04-29T07:13:44.909000Z, 1530.24 2012-04-29T07:13:45.003000Z, 1530.24 2012-04-29T07:13:45.096000Z, 1530.24 2012-04-29T07:13:45.206000Z, 1530.24 2012-04-29T07:13:45.299000Z, 1530.24 2012-04-29T07:13:45.409000Z, 1530.24 2012-04-29T07:13:45.503000Z, 1530.24 2012-04-29T07:13:45.612000Z, 1530.24 2012-04-29T07:13:45.706000Z, 1530.24 2012-04-29T07:13:45.799000Z, 1530.24 2012-04-29T07:13:45.909000Z, 1530.24 2012-04-29T07:13:46.003000Z, 1530.24 2012-04-29T07:13:46.096000Z, 1530.24 2012-04-29T07:13:46.206000Z, 1530.24 2012-04-29T07:13:46.299000Z, 1530.24 2012-04-29T07:13:46.409000Z, 1530.24 2012-04-29T07:13:46.503000Z, 1530.24 2012-04-29T07:13:46.612000Z, 1530.24 2012-04-29T07:13:46.706000Z, 1530.24 2012-04-29T07:13:46.799000Z, 1530.24 2012-04-29T07:13:46.909000Z, 1530.24 2012-04-29T07:13:47.003000Z, 1530.24 2012-04-29T07:13:47.096000Z, 1530.24 2012-04-29T07:13:47.206000Z, 1530.24 2012-04-29T07:13:47.299000Z, 1530.24 2012-04-29T07:13:47.409000Z, 1530.24 2012-04-29T07:13:47.503000Z, 1530.24 2012-04-29T07:13:47.612000Z, 1530.24 2012-04-29T07:13:47.706000Z, 1530.24 2012-04-29T07:13:47.799000Z, 1530.24 2012-04-29T07:13:47.909000Z, 1530.24 2012-04-29T07:13:48.003000Z, 1530.24 2012-04-29T07:13:48.112000Z, 1530.24 2012-04-29T07:13:48.206000Z, 1530.24 2012-04-29T07:13:48.299000Z, 1530.25 2012-04-29T07:13:48.409000Z, 1530.25 2012-04-29T07:13:48.503000Z, 1530.25 2012-04-29T07:13:48.612000Z, 1530.25 2012-04-29T07:13:48.706000Z, 1530.25 2012-04-29T07:13:48.799000Z, 1530.25 2012-04-29T07:13:48.909000Z, 1530.25 2012-04-29T07:13:49.003000Z, 1530.25 2012-04-29T07:13:49.112000Z, 1530.25 2012-04-29T07:13:49.206000Z, 1530.25 2012-04-29T07:13:49.299000Z, 1530.25 2012-04-29T07:13:49.409000Z, 1530.25 2012-04-29T07:13:49.503000Z, 1530.25 2012-04-29T07:13:49.612000Z, 1530.25 2012-04-29T07:13:49.706000Z, 1530.25 2012-04-29T07:13:49.800000Z, 1530.25 2012-04-29T07:13:49.909000Z, 1530.25 2012-04-29T07:13:50.003000Z, 1530.24 2012-04-29T07:13:50.112000Z, 1530.24 2012-04-29T07:13:50.206000Z, 1530.24 2012-04-29T07:13:50.300000Z, 1530.24 2012-04-29T07:13:50.440000Z, 1530.24 2012-04-29T07:13:50.503000Z, 1530.24 2012-04-29T07:13:50.596000Z, 1530.24 2012-04-29T07:13:50.706000Z, 1530.24 2012-04-29T07:13:50.800000Z, 1530.24 2012-04-29T07:13:50.909000Z, 1530.24 2012-04-29T07:13:51.003000Z, 1530.24 2012-04-29T07:13:51.096000Z, 1530.24 2012-04-29T07:13:51.206000Z, 1530.24 2012-04-29T07:13:51.300000Z, 1530.24 2012-04-29T07:13:51.409000Z, 1530.24 2012-04-29T07:13:51.503000Z, 1530.24 2012-04-29T07:13:51.612000Z, 1530.24 2012-04-29T07:13:51.706000Z, 1530.24 2012-04-29T07:13:51.800000Z, 1530.24 2012-04-29T07:13:51.909000Z, 1530.24 2012-04-29T07:13:52.003000Z, 1530.24 2012-04-29T07:13:52.112000Z, 1530.24 2012-04-29T07:13:52.206000Z, 1530.24 2012-04-29T07:13:52.300000Z, 1530.24 2012-04-29T07:13:52.409000Z, 1530.24 2012-04-29T07:13:52.503000Z, 1530.24 2012-04-29T07:13:52.612000Z, 1530.23 2012-04-29T07:13:52.706000Z, 1530.23 2012-04-29T07:13:52.800000Z, 1530.23 2012-04-29T07:13:52.909000Z, 1530.23 2012-04-29T07:13:53.003000Z, 1530.24 2012-04-29T07:13:53.096000Z, 1530.24 2012-04-29T07:13:53.206000Z, 1530.24 2012-04-29T07:13:53.300000Z, 1530.24 2012-04-29T07:13:53.409000Z, 1530.24 2012-04-29T07:13:53.503000Z, 1530.24 2012-04-29T07:13:53.612000Z, 1530.24 2012-04-29T07:13:53.706000Z, 1530.24 2012-04-29T07:13:53.800000Z, 1530.24 2012-04-29T07:13:53.909000Z, 1530.24 2012-04-29T07:13:54.003000Z, 1530.24 2012-04-29T07:13:54.112000Z, 1530.24 2012-04-29T07:13:54.206000Z, 1530.24 2012-04-29T07:13:54.300000Z, 1530.24 2012-04-29T07:13:54.409000Z, 1530.24 2012-04-29T07:13:54.503000Z, 1530.24 2012-04-29T07:13:54.596000Z, 1530.24 2012-04-29T07:13:54.706000Z, 1530.24 2012-04-29T07:13:54.800000Z, 1530.24 2012-04-29T07:13:54.909000Z, 1530.24 2012-04-29T07:13:55.003000Z, 1530.24 2012-04-29T07:13:55.112000Z, 1530.24 2012-04-29T07:13:55.206000Z, 1530.24 2012-04-29T07:13:55.300000Z, 1530.24 2012-04-29T07:13:55.393000Z, 1530.24 2012-04-29T07:13:55.503000Z, 1530.24 2012-04-29T07:13:55.612000Z, 1530.25 2012-04-29T07:13:55.706000Z, 1530.25 2012-04-29T07:13:55.800000Z, 1530.25 2012-04-29T07:13:55.909000Z, 1530.25 2012-04-29T07:13:56.003000Z, 1530.25 2012-04-29T07:13:56.112000Z, 1530.25 2012-04-29T07:13:56.206000Z, 1530.25 2012-04-29T07:13:56.300000Z, 1530.25 2012-04-29T07:13:56.409000Z, 1530.25 2012-04-29T07:13:56.503000Z, 1530.25 2012-04-29T07:13:56.612000Z, 1530.26 2012-04-29T07:13:56.706000Z, 1530.26 2012-04-29T07:13:56.815000Z, 1530.26 2012-04-29T07:13:56.909000Z, 1530.26 2012-04-29T07:13:57.003000Z, 1530.26 2012-04-29T07:13:57.096000Z, 1530.26 2012-04-29T07:13:57.206000Z, 1530.26 2012-04-29T07:13:57.300000Z, 1530.26 2012-04-29T07:13:57.393000Z, 1530.26 2012-04-29T07:13:57.503000Z, 1530.26 2012-04-29T07:13:57.612000Z, 1530.26 2012-04-29T07:13:57.706000Z, 1530.26 2012-04-29T07:13:57.800000Z, 1530.25 2012-04-29T07:13:57.909000Z, 1530.25 2012-04-29T07:13:58.003000Z, 1530.25 2012-04-29T07:13:58.112000Z, 1530.25 2012-04-29T07:13:58.206000Z, 1530.25 2012-04-29T07:13:58.300000Z, 1530.25 2012-04-29T07:13:58.409000Z, 1530.25 2012-04-29T07:13:58.503000Z, 1530.25 2012-04-29T07:13:58.612000Z, 1530.25 2012-04-29T07:13:58.706000Z, 1530.25 2012-04-29T07:13:58.800000Z, 1530.25 2012-04-29T07:13:58.909000Z, 1530.25 2012-04-29T07:13:59.003000Z, 1530.25 2012-04-29T07:13:59.112000Z, 1530.25 2012-04-29T07:13:59.206000Z, 1530.25 2012-04-29T07:13:59.300000Z, 1530.25 2012-04-29T07:13:59.409000Z, 1530.25 2012-04-29T07:13:59.503000Z, 1530.25 2012-04-29T07:13:59.597000Z, 1530.25 2012-04-29T07:13:59.706000Z, 1530.24 2012-04-29T07:13:59.800000Z, 1530.24 2012-04-29T07:13:59.909000Z, 1530.24 2012-04-29T07:14:00.003000Z, 1530.24 2012-04-29T07:14:00.097000Z, 1530.24 2012-04-29T07:14:00.206000Z, 1530.24 2012-04-29T07:14:00.300000Z, 1530.24 2012-04-29T07:14:00.409000Z, 1530.24 2012-04-29T07:14:00.503000Z, 1530.24 2012-04-29T07:14:00.612000Z, 1530.24 2012-04-29T07:14:00.706000Z, 1530.24 2012-04-29T07:14:00.800000Z, 1530.24 2012-04-29T07:14:00.909000Z, 1530.25 2012-04-29T07:14:01.003000Z, 1530.25 2012-04-29T07:14:01.097000Z, 1530.25 2012-04-29T07:14:01.206000Z, 1530.25 2012-04-29T07:14:01.300000Z, 1530.25 2012-04-29T07:14:01.393000Z, 1530.25 2012-04-29T07:14:01.503000Z, 1530.25 2012-04-29T07:14:01.612000Z, 1530.25 2012-04-29T07:14:01.706000Z, 1530.25 2012-04-29T07:14:01.800000Z, 1530.25 2012-04-29T07:14:01.909000Z, 1530.25 2012-04-29T07:14:02.003000Z, 1530.25 2012-04-29T07:14:02.097000Z, 1530.25 2012-04-29T07:14:02.206000Z, 1530.25 2012-04-29T07:14:02.300000Z, 1530.25 2012-04-29T07:14:02.393000Z, 1530.25 2012-04-29T07:14:02.503000Z, 1530.25 2012-04-29T07:14:02.612000Z, 1530.25 2012-04-29T07:14:02.706000Z, 1530.25 2012-04-29T07:14:02.800000Z, 1530.25 2012-04-29T07:14:02.909000Z, 1530.25 2012-04-29T07:14:03.003000Z, 1530.25 2012-04-29T07:14:03.097000Z, 1530.25 2012-04-29T07:14:03.206000Z, 1530.25 2012-04-29T07:14:03.300000Z, 1530.25 2012-04-29T07:14:03.425000Z, 1530.25 2012-04-29T07:14:03.503000Z, 1530.25 2012-04-29T07:14:03.612000Z, 1530.25 2012-04-29T07:14:03.706000Z, 1530.25 2012-04-29T07:14:03.800000Z, 1530.26 2012-04-29T07:14:03.909000Z, 1530.26 2012-04-29T07:14:04.003000Z, 1530.25 2012-04-29T07:14:04.097000Z, 1530.25 2012-04-29T07:14:04.206000Z, 1530.26 2012-04-29T07:14:04.300000Z, 1530.25 2012-04-29T07:14:04.409000Z, 1530.25 2012-04-29T07:14:04.503000Z, 1530.26 2012-04-29T07:14:04.597000Z, 1530.26 2012-04-29T07:14:04.706000Z, 1530.26 2012-04-29T07:14:04.800000Z, 1530.26 2012-04-29T07:14:04.909000Z, 1530.26 2012-04-29T07:14:05.003000Z, 1530.26 2012-04-29T07:14:05.097000Z, 1530.25 2012-04-29T07:14:05.206000Z, 1530.25 2012-04-29T07:14:05.300000Z, 1530.25 2012-04-29T07:14:05.409000Z, 1530.25 2012-04-29T07:14:05.503000Z, 1530.25 2012-04-29T07:14:05.612000Z, 1530.25 2012-04-29T07:14:05.706000Z, 1530.25 2012-04-29T07:14:05.800000Z, 1530.25 2012-04-29T07:14:05.909000Z, 1530.25 2012-04-29T07:14:06.003000Z, 1530.25 2012-04-29T07:14:06.097000Z, 1530.25 2012-04-29T07:14:06.206000Z, 1530.25 2012-04-29T07:14:06.300000Z, 1530.25 2012-04-29T07:14:06.409000Z, 1530.25 2012-04-29T07:14:06.503000Z, 1530.25 2012-04-29T07:14:06.597000Z, 1530.26 2012-04-29T07:14:06.706000Z, 1530.26 2012-04-29T07:14:06.800000Z, 1530.26 2012-04-29T07:14:06.909000Z, 1530.26 2012-04-29T07:14:07.003000Z, 1530.26 2012-04-29T07:14:07.097000Z, 1530.26 2012-04-29T07:14:07.206000Z, 1530.26 2012-04-29T07:14:07.300000Z, 1530.26 2012-04-29T07:14:07.393000Z, 1530.26 2012-04-29T07:14:07.503000Z, 1530.26 2012-04-29T07:14:07.597000Z, 1530.26 2012-04-29T07:14:07.706000Z, 1530.25 2012-04-29T07:14:07.800000Z, 1530.25 2012-04-29T07:14:07.909000Z, 1530.25 2012-04-29T07:14:08.003000Z, 1530.25 2012-04-29T07:14:08.097000Z, 1530.25 2012-04-29T07:14:08.206000Z, 1530.25 2012-04-29T07:14:08.300000Z, 1530.25 2012-04-29T07:14:08.409000Z, 1530.25 2012-04-29T07:14:08.503000Z, 1530.25 2012-04-29T07:14:08.597000Z, 1530.25 2012-04-29T07:14:08.706000Z, 1530.25 2012-04-29T07:14:08.800000Z, 1530.25 2012-04-29T07:14:08.909000Z, 1530.25 2012-04-29T07:14:09.003000Z, 1530.25 2012-04-29T07:14:09.097000Z, 1530.24 2012-04-29T07:14:09.206000Z, 1530.24 2012-04-29T07:14:09.300000Z, 1530.24 2012-04-29T07:14:09.394000Z, 1530.24 2012-04-29T07:14:09.503000Z, 1530.24 2012-04-29T07:14:09.597000Z, 1530.24 2012-04-29T07:14:09.706000Z, 1530.24 2012-04-29T07:14:09.800000Z, 1530.24 2012-04-29T07:14:09.909000Z, 1530.24 2012-04-29T07:14:10.003000Z, 1530.24 2012-04-29T07:14:10.097000Z, 1530.24 2012-04-29T07:14:10.206000Z, 1530.24 2012-04-29T07:14:10.300000Z, 1530.25 2012-04-29T07:14:10.409000Z, 1530.25 2012-04-29T07:14:10.503000Z, 1530.25 2012-04-29T07:14:10.612000Z, 1530.25 2012-04-29T07:14:10.706000Z, 1530.25 2012-04-29T07:14:10.800000Z, 1530.25 2012-04-29T07:14:10.909000Z, 1530.25 2012-04-29T07:14:11.003000Z, 1530.25 2012-04-29T07:14:11.097000Z, 1530.25 2012-04-29T07:14:11.206000Z, 1530.25 2012-04-29T07:14:11.300000Z, 1530.25 2012-04-29T07:14:11.409000Z, 1530.25 2012-04-29T07:14:11.503000Z, 1530.25 2012-04-29T07:14:11.612000Z, 1530.25 2012-04-29T07:14:11.706000Z, 1530.25 2012-04-29T07:14:11.800000Z, 1530.25 2012-04-29T07:14:11.909000Z, 1530.25 2012-04-29T07:14:12.003000Z, 1530.25 2012-04-29T07:14:12.097000Z, 1530.25 2012-04-29T07:14:12.206000Z, 1530.25 2012-04-29T07:14:12.440000Z, 1530.25 2012-04-29T07:14:12.440000Z, 1530.25 2012-04-29T07:14:12.503000Z, 1530.25 2012-04-29T07:14:12.612000Z, 1530.25 2012-04-29T07:14:12.706000Z, 1530.25 2012-04-29T07:14:12.800000Z, 1530.25 2012-04-29T07:14:12.909000Z, 1530.25 2012-04-29T07:14:13.003000Z, 1530.25 2012-04-29T07:14:13.097000Z, 1530.25 2012-04-29T07:14:13.206000Z, 1530.25 2012-04-29T07:14:13.315000Z, 1530.25 2012-04-29T07:14:13.409000Z, 1530.25 2012-04-29T07:14:13.503000Z, 1530.25 2012-04-29T07:14:13.612000Z, 1530.25 2012-04-29T07:14:13.706000Z, 1530.25 2012-04-29T07:14:13.800000Z, 1530.25 2012-04-29T07:14:13.909000Z, 1530.25 2012-04-29T07:14:14.003000Z, 1530.25 2012-04-29T07:14:14.112000Z, 1530.25 2012-04-29T07:14:14.206000Z, 1530.25 2012-04-29T07:14:14.300000Z, 1530.25 2012-04-29T07:14:14.409000Z, 1530.25 2012-04-29T07:14:14.503000Z, 1530.25 2012-04-29T07:14:14.612000Z, 1530.25 2012-04-29T07:14:14.706000Z, 1530.25 2012-04-29T07:14:14.800000Z, 1530.25 2012-04-29T07:14:14.909000Z, 1530.25 2012-04-29T07:14:15.003000Z, 1530.25 2012-04-29T07:14:15.097000Z, 1530.25 2012-04-29T07:14:15.206000Z, 1530.26 2012-04-29T07:14:15.300000Z, 1530.26 2012-04-29T07:14:15.409000Z, 1530.26 2012-04-29T07:14:15.503000Z, 1530.26 2012-04-29T07:14:15.612000Z, 1530.26 2012-04-29T07:14:15.706000Z, 1530.26 2012-04-29T07:14:15.800000Z, 1530.26 2012-04-29T07:14:15.909000Z, 1530.26 2012-04-29T07:14:16.003000Z, 1530.26 2012-04-29T07:14:16.097000Z, 1530.26 2012-04-29T07:14:16.206000Z, 1530.26 2012-04-29T07:14:16.300000Z, 1530.26 2012-04-29T07:14:16.409000Z, 1530.26 2012-04-29T07:14:16.503000Z, 1530.26 2012-04-29T07:14:16.597000Z, 1530.26 2012-04-29T07:14:16.706000Z, 1530.26 2012-04-29T07:14:16.800000Z, 1530.26 2012-04-29T07:14:16.909000Z, 1530.26 2012-04-29T07:14:17.003000Z, 1530.26 2012-04-29T07:14:17.097000Z, 1530.26 2012-04-29T07:14:17.206000Z, 1530.26 2012-04-29T07:14:17.300000Z, 1530.26 2012-04-29T07:14:17.409000Z, 1530.26 2012-04-29T07:14:17.503000Z, 1530.26 2012-04-29T07:14:17.597000Z, 1530.26 2012-04-29T07:14:17.706000Z, 1530.26 2012-04-29T07:14:17.800000Z, 1530.25 2012-04-29T07:14:17.909000Z, 1530.25 2012-04-29T07:14:18.003000Z, 1530.25 2012-04-29T07:14:18.112000Z, 1530.25 2012-04-29T07:14:18.206000Z, 1530.25 2012-04-29T07:14:18.300000Z, 1530.25 2012-04-29T07:14:18.409000Z, 1530.25 2012-04-29T07:14:18.503000Z, 1530.25 2012-04-29T07:14:18.597000Z, 1530.25 2012-04-29T07:14:18.706000Z, 1530.25 2012-04-29T07:14:18.800000Z, 1530.25 2012-04-29T07:14:18.894000Z, 1530.25 2012-04-29T07:14:19.003000Z, 1530.25 2012-04-29T07:14:19.097000Z, 1530.25 2012-04-29T07:14:19.206000Z, 1530.25 2012-04-29T07:14:19.300000Z, 1530.25 2012-04-29T07:14:19.409000Z, 1530.25 2012-04-29T07:14:19.503000Z, 1530.25 2012-04-29T07:14:19.612000Z, 1530.25 2012-04-29T07:14:19.706000Z, 1530.25 2012-04-29T07:14:19.800000Z, 1530.25 2012-04-29T07:14:19.909000Z, 1530.25 2012-04-29T07:14:20.003000Z, 1530.25 2012-04-29T07:14:20.112000Z, 1530.25 2012-04-29T07:14:20.206000Z, 1530.25 2012-04-29T07:14:20.300000Z, 1530.25 2012-04-29T07:14:20.409000Z, 1530.25 2012-04-29T07:14:20.503000Z, 1530.25 2012-04-29T07:14:20.597000Z, 1530.25 2012-04-29T07:14:20.706000Z, 1530.25 2012-04-29T07:14:20.800000Z, 1530.25 2012-04-29T07:14:20.909000Z, 1530.25 2012-04-29T07:14:21.003000Z, 1530.25 2012-04-29T07:14:21.097000Z, 1530.25 2012-04-29T07:14:21.206000Z, 1530.25 2012-04-29T07:14:21.300000Z, 1530.25 2012-04-29T07:14:21.409000Z, 1530.25 2012-04-29T07:14:21.503000Z, 1530.25 2012-04-29T07:14:21.597000Z, 1530.25 2012-04-29T07:14:21.706000Z, 1530.25 2012-04-29T07:14:21.800000Z, 1530.25 2012-04-29T07:14:21.909000Z, 1530.25 2012-04-29T07:14:22.003000Z, 1530.25 2012-04-29T07:14:22.112000Z, 1530.25 2012-04-29T07:14:22.206000Z, 1530.25 2012-04-29T07:14:22.300000Z, 1530.25 2012-04-29T07:14:22.409000Z, 1530.25 2012-04-29T07:14:22.503000Z, 1530.25 2012-04-29T07:14:22.597000Z, 1530.24 2012-04-29T07:14:22.706000Z, 1530.24 2012-04-29T07:14:22.800000Z, 1530.24 2012-04-29T07:14:22.909000Z, 1530.24 2012-04-29T07:14:23.003000Z, 1530.24 2012-04-29T07:14:23.097000Z, 1530.24 2012-04-29T07:14:23.206000Z, 1530.25 2012-04-29T07:14:23.300000Z, 1530.25 2012-04-29T07:14:23.409000Z, 1530.24 2012-04-29T07:14:23.503000Z, 1530.25 2012-04-29T07:14:23.597000Z, 1530.25 2012-04-29T07:14:23.706000Z, 1530.25 2012-04-29T07:14:23.800000Z, 1530.25 2012-04-29T07:14:23.909000Z, 1530.25 2012-04-29T07:14:24.003000Z, 1530.25 2012-04-29T07:14:24.097000Z, 1530.25 2012-04-29T07:14:24.206000Z, 1530.24 2012-04-29T07:14:24.316000Z, 1530.24 2012-04-29T07:14:24.425000Z, 1530.24 2012-04-29T07:14:24.503000Z, 1530.24 2012-04-29T07:14:24.597000Z, 1530.25 2012-04-29T07:14:24.706000Z, 1530.25 2012-04-29T07:14:24.800000Z, 1530.25 2012-04-29T07:14:24.909000Z, 1530.25 2012-04-29T07:14:25.003000Z, 1530.25 2012-04-29T07:14:25.097000Z, 1530.25 2012-04-29T07:14:25.206000Z, 1530.25 2012-04-29T07:14:25.300000Z, 1530.25 2012-04-29T07:14:25.409000Z, 1530.25 2012-04-29T07:14:25.503000Z, 1530.25 2012-04-29T07:14:25.597000Z, 1530.25 2012-04-29T07:14:25.706000Z, 1530.25 2012-04-29T07:14:25.800000Z, 1530.25 2012-04-29T07:14:25.909000Z, 1530.25 2012-04-29T07:14:26.003000Z, 1530.25 2012-04-29T07:14:26.097000Z, 1530.25 2012-04-29T07:14:26.191000Z, 1530.25 2012-04-29T07:14:26.300000Z, 1530.25 2012-04-29T07:14:26.409000Z, 1530.25 2012-04-29T07:14:26.503000Z, 1530.25 2012-04-29T07:14:26.597000Z, 1530.25 2012-04-29T07:14:26.706000Z, 1530.25 2012-04-29T07:14:26.800000Z, 1530.25 2012-04-29T07:14:26.909000Z, 1530.25 2012-04-29T07:14:27.003000Z, 1530.25 2012-04-29T07:14:27.097000Z, 1530.25 2012-04-29T07:14:27.206000Z, 1530.25 2012-04-29T07:14:27.300000Z, 1530.25 2012-04-29T07:14:27.409000Z, 1530.25 2012-04-29T07:14:27.503000Z, 1530.25 2012-04-29T07:14:27.597000Z, 1530.25 2012-04-29T07:14:27.706000Z, 1530.25 2012-04-29T07:14:27.800000Z, 1530.25 2012-04-29T07:14:27.909000Z, 1530.25 2012-04-29T07:14:28.003000Z, 1530.25 2012-04-29T07:14:28.097000Z, 1530.25 2012-04-29T07:14:28.206000Z, 1530.25 2012-04-29T07:14:28.300000Z, 1530.25 2012-04-29T07:14:28.394000Z, 1530.26 2012-04-29T07:14:28.503000Z, 1530.26 2012-04-29T07:14:28.613000Z, 1530.26 2012-04-29T07:14:28.706000Z, 1530.26 2012-04-29T07:14:28.800000Z, 1530.26 2012-04-29T07:14:28.909000Z, 1530.26 2012-04-29T07:14:29.003000Z, 1530.26 2012-04-29T07:14:29.097000Z, 1530.26 2012-04-29T07:14:29.206000Z, 1530.27 2012-04-29T07:14:29.300000Z, 1530.27 2012-04-29T07:14:29.409000Z, 1530.27 2012-04-29T07:14:29.503000Z, 1530.27 2012-04-29T07:14:29.613000Z, 1530.27 2012-04-29T07:14:29.706000Z, 1530.27 2012-04-29T07:14:29.800000Z, 1530.27 2012-04-29T07:14:29.909000Z, 1530.27 2012-04-29T07:14:30.003000Z, 1530.27 2012-04-29T07:14:30.097000Z, 1530.27 2012-04-29T07:14:30.206000Z, 1530.27 2012-04-29T07:14:30.300000Z, 1530.27 2012-04-29T07:14:30.409000Z, 1530.27 2012-04-29T07:14:30.503000Z, 1530.27 2012-04-29T07:14:30.613000Z, 1530.27 2012-04-29T07:14:30.706000Z, 1530.27 2012-04-29T07:14:30.800000Z, 1530.27 2012-04-29T07:14:30.909000Z, 1530.27 2012-04-29T07:14:31.003000Z, 1530.27 2012-04-29T07:14:31.097000Z, 1530.27 2012-04-29T07:14:31.206000Z, 1530.27 2012-04-29T07:14:31.300000Z, 1530.27 2012-04-29T07:14:31.409000Z, 1530.27 2012-04-29T07:14:31.503000Z, 1530.27 2012-04-29T07:14:31.613000Z, 1530.27 2012-04-29T07:14:31.706000Z, 1530.27 2012-04-29T07:14:31.800000Z, 1530.27 2012-04-29T07:14:31.909000Z, 1530.28 2012-04-29T07:14:32.003000Z, 1530.27 2012-04-29T07:14:32.097000Z, 1530.27 2012-04-29T07:14:32.206000Z, 1530.27 2012-04-29T07:14:32.456000Z, 1530.28 2012-04-29T07:14:32.456000Z, 1530.28 2012-04-29T07:14:32.503000Z, 1530.27 2012-04-29T07:14:32.613000Z, 1530.27 2012-04-29T07:14:32.706000Z, 1530.27 2012-04-29T07:14:32.800000Z, 1530.27 2012-04-29T07:14:32.909000Z, 1530.27 2012-04-29T07:14:33.003000Z, 1530.27 2012-04-29T07:14:33.097000Z, 1530.27 2012-04-29T07:14:33.206000Z, 1530.27 2012-04-29T07:14:33.300000Z, 1530.27 2012-04-29T07:14:33.409000Z, 1530.27 2012-04-29T07:14:33.503000Z, 1530.27 2012-04-29T07:14:33.613000Z, 1530.27 2012-04-29T07:14:33.706000Z, 1530.27 2012-04-29T07:14:33.800000Z, 1530.27 2012-04-29T07:14:33.909000Z, 1530.27 2012-04-29T07:14:34.003000Z, 1530.27 2012-04-29T07:14:34.097000Z, 1530.27 2012-04-29T07:14:34.206000Z, 1530.27 2012-04-29T07:14:34.300000Z, 1530.27 2012-04-29T07:14:34.409000Z, 1530.27 2012-04-29T07:14:34.503000Z, 1530.27 2012-04-29T07:14:34.613000Z, 1530.27 2012-04-29T07:14:34.706000Z, 1530.27 2012-04-29T07:14:34.800000Z, 1530.27 2012-04-29T07:14:34.909000Z, 1530.27 2012-04-29T07:14:35.003000Z, 1530.27 2012-04-29T07:14:35.097000Z, 1530.27 2012-04-29T07:14:35.206000Z, 1530.27 2012-04-29T07:14:35.300000Z, 1530.27 2012-04-29T07:14:35.409000Z, 1530.26 2012-04-29T07:14:35.503000Z, 1530.26 2012-04-29T07:14:35.613000Z, 1530.26 2012-04-29T07:14:35.706000Z, 1530.26 2012-04-29T07:14:35.800000Z, 1530.26 2012-04-29T07:14:35.909000Z, 1530.26 2012-04-29T07:14:36.003000Z, 1530.26 2012-04-29T07:14:36.097000Z, 1530.26 2012-04-29T07:14:36.206000Z, 1530.26 2012-04-29T07:14:36.300000Z, 1530.26 2012-04-29T07:14:36.409000Z, 1530.26 2012-04-29T07:14:36.503000Z, 1530.26 2012-04-29T07:14:36.613000Z, 1530.26 2012-04-29T07:14:36.706000Z, 1530.26 2012-04-29T07:14:36.800000Z, 1530.26 2012-04-29T07:14:36.909000Z, 1530.26 2012-04-29T07:14:37.003000Z, 1530.26 2012-04-29T07:14:37.097000Z, 1530.26 2012-04-29T07:14:37.206000Z, 1530.26 2012-04-29T07:14:37.300000Z, 1530.26 2012-04-29T07:14:37.409000Z, 1530.26 2012-04-29T07:14:37.503000Z, 1530.26 2012-04-29T07:14:37.613000Z, 1530.26 2012-04-29T07:14:37.706000Z, 1530.26 2012-04-29T07:14:37.800000Z, 1530.26 2012-04-29T07:14:37.909000Z, 1530.26 2012-04-29T07:14:38.003000Z, 1530.26 2012-04-29T07:14:38.097000Z, 1530.26 2012-04-29T07:14:38.206000Z, 1530.26 2012-04-29T07:14:38.300000Z, 1530.27 2012-04-29T07:14:38.410000Z, 1530.27 2012-04-29T07:14:38.503000Z, 1530.27 2012-04-29T07:14:38.597000Z, 1530.27 2012-04-29T07:14:38.706000Z, 1530.27 2012-04-29T07:14:38.800000Z, 1530.27 2012-04-29T07:14:38.910000Z, 1530.27 2012-04-29T07:14:39.003000Z, 1530.27 2012-04-29T07:14:39.097000Z, 1530.27 2012-04-29T07:14:39.191000Z, 1530.27 2012-04-29T07:14:39.300000Z, 1530.27 2012-04-29T07:14:39.410000Z, 1530.27 2012-04-29T07:14:39.503000Z, 1530.27 2012-04-29T07:14:39.613000Z, 1530.27 2012-04-29T07:14:39.706000Z, 1530.28 2012-04-29T07:14:39.800000Z, 1530.28 2012-04-29T07:14:39.910000Z, 1530.28 2012-04-29T07:14:40.003000Z, 1530.28 2012-04-29T07:14:40.097000Z, 1530.28 2012-04-29T07:14:40.206000Z, 1530.28 2012-04-29T07:14:40.300000Z, 1530.28 2012-04-29T07:14:40.394000Z, 1530.27 2012-04-29T07:14:40.503000Z, 1530.27 2012-04-29T07:14:40.613000Z, 1530.27 2012-04-29T07:14:40.706000Z, 1530.27 2012-04-29T07:14:40.800000Z, 1530.27 2012-04-29T07:14:40.910000Z, 1530.27 2012-04-29T07:14:41.003000Z, 1530.27 2012-04-29T07:14:41.097000Z, 1530.27 2012-04-29T07:14:41.206000Z, 1530.27 2012-04-29T07:14:41.300000Z, 1530.27 2012-04-29T07:14:41.410000Z, 1530.27 2012-04-29T07:14:41.503000Z, 1530.27 2012-04-29T07:14:41.613000Z, 1530.27 2012-04-29T07:14:41.706000Z, 1530.27 2012-04-29T07:14:41.816000Z, 1530.27 2012-04-29T07:14:41.910000Z, 1530.27 2012-04-29T07:14:42.003000Z, 1530.27 2012-04-29T07:14:42.097000Z, 1530.27 2012-04-29T07:14:42.206000Z, 1530.27 2012-04-29T07:14:42.300000Z, 1530.27 2012-04-29T07:14:42.410000Z, 1530.27 2012-04-29T07:14:42.503000Z, 1530.27 2012-04-29T07:14:42.613000Z, 1530.27 2012-04-29T07:14:42.706000Z, 1530.27 2012-04-29T07:14:42.800000Z, 1530.27 2012-04-29T07:14:42.910000Z, 1530.27 2012-04-29T07:14:43.003000Z, 1530.27 2012-04-29T07:14:43.097000Z, 1530.27 2012-04-29T07:14:43.206000Z, 1530.27 2012-04-29T07:14:43.300000Z, 1530.27 2012-04-29T07:14:43.394000Z, 1530.27 2012-04-29T07:14:43.503000Z, 1530.27 2012-04-29T07:14:43.613000Z, 1530.27 2012-04-29T07:14:43.706000Z, 1530.27 2012-04-29T07:14:43.800000Z, 1530.27 2012-04-29T07:14:43.910000Z, 1530.27 2012-04-29T07:14:44.003000Z, 1530.27 2012-04-29T07:14:44.113000Z, 1530.27 2012-04-29T07:14:44.206000Z, 1530.27 2012-04-29T07:14:44.300000Z, 1530.27 2012-04-29T07:14:44.410000Z, 1530.27 2012-04-29T07:14:44.503000Z, 1530.27 2012-04-29T07:14:44.597000Z, 1530.27 2012-04-29T07:14:44.706000Z, 1530.27 2012-04-29T07:14:44.800000Z, 1530.27 2012-04-29T07:14:44.910000Z, 1530.27 2012-04-29T07:14:45.003000Z, 1530.27 2012-04-29T07:14:45.097000Z, 1530.27 2012-04-29T07:14:45.206000Z, 1530.27 2012-04-29T07:14:45.378000Z, 1530.27 2012-04-29T07:14:45.410000Z, 1530.27 2012-04-29T07:14:45.503000Z, 1530.27 2012-04-29T07:14:45.597000Z, 1530.27 2012-04-29T07:14:45.706000Z, 1530.27 2012-04-29T07:14:45.800000Z, 1530.27 2012-04-29T07:14:45.910000Z, 1530.27 2012-04-29T07:14:46.003000Z, 1530.27 2012-04-29T07:14:46.097000Z, 1530.27 2012-04-29T07:14:46.206000Z, 1530.27 2012-04-29T07:14:46.300000Z, 1530.27 2012-04-29T07:14:46.410000Z, 1530.27 2012-04-29T07:14:46.503000Z, 1530.27 2012-04-29T07:14:46.597000Z, 1530.27 2012-04-29T07:14:46.706000Z, 1530.27 2012-04-29T07:14:46.800000Z, 1530.27 2012-04-29T07:14:46.910000Z, 1530.27 2012-04-29T07:14:47.003000Z, 1530.27 2012-04-29T07:14:47.097000Z, 1530.27 2012-04-29T07:14:47.206000Z, 1530.28 2012-04-29T07:14:47.300000Z, 1530.28 2012-04-29T07:14:47.410000Z, 1530.28 2012-04-29T07:14:47.503000Z, 1530.28 2012-04-29T07:14:47.597000Z, 1530.28 2012-04-29T07:14:47.706000Z, 1530.28 2012-04-29T07:14:47.800000Z, 1530.28 2012-04-29T07:14:47.894000Z, 1530.28 2012-04-29T07:14:48.003000Z, 1530.28 2012-04-29T07:14:48.097000Z, 1530.28 2012-04-29T07:14:48.207000Z, 1530.28 2012-04-29T07:14:48.300000Z, 1530.28 2012-04-29T07:14:48.410000Z, 1530.27 2012-04-29T07:14:48.503000Z, 1530.27 2012-04-29T07:14:48.597000Z, 1530.27 2012-04-29T07:14:48.707000Z, 1530.27 2012-04-29T07:14:48.800000Z, 1530.27 2012-04-29T07:14:48.910000Z, 1530.27 2012-04-29T07:14:49.003000Z, 1530.27 2012-04-29T07:14:49.097000Z, 1530.27 2012-04-29T07:14:49.207000Z, 1530.27 2012-04-29T07:14:49.300000Z, 1530.27 2012-04-29T07:14:49.410000Z, 1530.27 2012-04-29T07:14:49.503000Z, 1530.27 2012-04-29T07:14:49.597000Z, 1530.27 2012-04-29T07:14:49.707000Z, 1530.27 2012-04-29T07:14:49.800000Z, 1530.27 2012-04-29T07:14:49.910000Z, 1530.27 2012-04-29T07:14:50.003000Z, 1530.27 2012-04-29T07:14:50.097000Z, 1530.27 2012-04-29T07:14:50.207000Z, 1530.27 2012-04-29T07:14:50.300000Z, 1530.27 2012-04-29T07:14:50.410000Z, 1530.28 2012-04-29T07:14:50.503000Z, 1530.28 2012-04-29T07:14:50.597000Z, 1530.28 2012-04-29T07:14:50.707000Z, 1530.28 2012-04-29T07:14:50.800000Z, 1530.28 2012-04-29T07:14:50.910000Z, 1530.28 2012-04-29T07:14:51.003000Z, 1530.28 2012-04-29T07:14:51.097000Z, 1530.28 2012-04-29T07:14:51.207000Z, 1530.28 2012-04-29T07:14:51.300000Z, 1530.28 2012-04-29T07:14:51.394000Z, 1530.28 2012-04-29T07:14:51.503000Z, 1530.28 2012-04-29T07:14:51.597000Z, 1530.28 2012-04-29T07:14:51.707000Z, 1530.28 2012-04-29T07:14:51.800000Z, 1530.28 2012-04-29T07:14:51.910000Z, 1530.28 2012-04-29T07:14:52.003000Z, 1530.28 2012-04-29T07:14:52.097000Z, 1530.28 2012-04-29T07:14:52.207000Z, 1530.28 2012-04-29T07:14:52.300000Z, 1530.28 2012-04-29T07:14:52.410000Z, 1530.28 2012-04-29T07:14:52.503000Z, 1530.28 2012-04-29T07:14:52.597000Z, 1530.28 2012-04-29T07:14:52.707000Z, 1530.28 2012-04-29T07:14:52.800000Z, 1530.28 2012-04-29T07:14:52.910000Z, 1530.28 2012-04-29T07:14:53.003000Z, 1530.28 2012-04-29T07:14:53.097000Z, 1530.28 2012-04-29T07:14:53.207000Z, 1530.28 2012-04-29T07:14:53.300000Z, 1530.28 2012-04-29T07:14:53.394000Z, 1530.28 2012-04-29T07:14:53.503000Z, 1530.28 2012-04-29T07:14:53.613000Z, 1530.28 2012-04-29T07:14:53.707000Z, 1530.28 2012-04-29T07:14:53.800000Z, 1530.28 2012-04-29T07:14:53.910000Z, 1530.28 2012-04-29T07:14:54.003000Z, 1530.28 2012-04-29T07:14:54.097000Z, 1530.28 2012-04-29T07:14:54.207000Z, 1530.28 2012-04-29T07:14:54.300000Z, 1530.28 2012-04-29T07:14:54.394000Z, 1530.28 2012-04-29T07:14:54.503000Z, 1530.28 2012-04-29T07:14:54.613000Z, 1530.28 2012-04-29T07:14:54.707000Z, 1530.28 2012-04-29T07:14:54.800000Z, 1530.28 2012-04-29T07:14:54.910000Z, 1530.28 2012-04-29T07:14:55.003000Z, 1530.28 2012-04-29T07:14:55.097000Z, 1530.28 2012-04-29T07:14:55.207000Z, 1530.28 2012-04-29T07:14:55.300000Z, 1530.28 2012-04-29T07:14:55.410000Z, 1530.28 2012-04-29T07:14:55.503000Z, 1530.28 2012-04-29T07:14:55.597000Z, 1530.28 2012-04-29T07:14:55.707000Z, 1530.28 2012-04-29T07:14:55.800000Z, 1530.28 2012-04-29T07:14:55.910000Z, 1530.28 2012-04-29T07:14:56.003000Z, 1530.28 2012-04-29T07:14:56.097000Z, 1530.28 2012-04-29T07:14:56.207000Z, 1530.28 2012-04-29T07:14:56.300000Z, 1530.27 2012-04-29T07:14:56.410000Z, 1530.28 2012-04-29T07:14:56.503000Z, 1530.28 2012-04-29T07:14:56.613000Z, 1530.28 2012-04-29T07:14:56.707000Z, 1530.28 2012-04-29T07:14:56.800000Z, 1530.28 2012-04-29T07:14:56.894000Z, 1530.28 2012-04-29T07:14:57.003000Z, 1530.28 2012-04-29T07:14:57.097000Z, 1530.28 2012-04-29T07:14:57.207000Z, 1530.28 2012-04-29T07:14:57.316000Z, 1530.28 2012-04-29T07:14:57.410000Z, 1530.28 2012-04-29T07:14:57.503000Z, 1530.28 2012-04-29T07:14:57.613000Z, 1530.28 2012-04-29T07:14:57.707000Z, 1530.28 2012-04-29T07:14:57.800000Z, 1530.28 2012-04-29T07:14:57.910000Z, 1530.29 2012-04-29T07:14:58.004000Z, 1530.28 2012-04-29T07:14:58.097000Z, 1530.28 2012-04-29T07:14:58.207000Z, 1530.28 2012-04-29T07:14:58.300000Z, 1530.28 2012-04-29T07:14:58.394000Z, 1530.29 2012-04-29T07:14:58.504000Z, 1530.29 2012-04-29T07:14:58.613000Z, 1530.29 2012-04-29T07:14:58.707000Z, 1530.29 2012-04-29T07:14:58.800000Z, 1530.29 2012-04-29T07:14:58.910000Z, 1530.29 2012-04-29T07:14:59.004000Z, 1530.29 2012-04-29T07:14:59.097000Z, 1530.29 2012-04-29T07:14:59.207000Z, 1530.28 2012-04-29T07:14:59.300000Z, 1530.28 2012-04-29T07:14:59.410000Z, 1530.28 2012-04-29T07:14:59.504000Z, 1530.28 2012-04-29T07:14:59.613000Z, 1530.28 2012-04-29T07:14:59.707000Z, 1530.28 2012-04-29T07:14:59.800000Z, 1530.28 2012-04-29T07:14:59.910000Z, 1530.28 2012-04-29T07:15:00.004000Z, 1530.28 2012-04-29T07:15:00.097000Z, 1530.28 2012-04-29T07:15:00.207000Z, 1530.28 2012-04-29T07:15:00.300000Z, 1530.28 2012-04-29T07:15:00.410000Z, 1530.28 2012-04-29T07:15:00.504000Z, 1530.28 2012-04-29T07:15:00.613000Z, 1530.28 2012-04-29T07:15:00.707000Z, 1530.27 2012-04-29T07:15:00.800000Z, 1530.27 2012-04-29T07:15:00.910000Z, 1530.27 2012-04-29T07:15:01.004000Z, 1530.27 2012-04-29T07:15:01.097000Z, 1530.27 2012-04-29T07:15:01.207000Z, 1530.27 2012-04-29T07:15:01.300000Z, 1530.27 2012-04-29T07:15:01.410000Z, 1530.26 2012-04-29T07:15:01.504000Z, 1530.26 2012-04-29T07:15:01.613000Z, 1530.26 2012-04-29T07:15:01.707000Z, 1530.26 2012-04-29T07:15:01.800000Z, 1530.26 2012-04-29T07:15:01.910000Z, 1530.26 2012-04-29T07:15:02.004000Z, 1530.27 2012-04-29T07:15:02.097000Z, 1530.27 2012-04-29T07:15:02.207000Z, 1530.26 2012-04-29T07:15:02.300000Z, 1530.26 2012-04-29T07:15:02.410000Z, 1530.27 2012-04-29T07:15:02.504000Z, 1530.27 2012-04-29T07:15:02.613000Z, 1530.27 2012-04-29T07:15:02.707000Z, 1530.27 2012-04-29T07:15:02.800000Z, 1530.27 2012-04-29T07:15:02.910000Z, 1530.27 2012-04-29T07:15:03.004000Z, 1530.27 2012-04-29T07:15:03.097000Z, 1530.27 2012-04-29T07:15:03.207000Z, 1530.27 2012-04-29T07:15:03.300000Z, 1530.27 2012-04-29T07:15:03.410000Z, 1530.27 2012-04-29T07:15:03.504000Z, 1530.27 2012-04-29T07:15:03.613000Z, 1530.27 2012-04-29T07:15:03.707000Z, 1530.27 2012-04-29T07:15:03.800000Z, 1530.27 2012-04-29T07:15:03.910000Z, 1530.28 2012-04-29T07:15:04.004000Z, 1530.28 2012-04-29T07:15:04.097000Z, 1530.28 2012-04-29T07:15:04.207000Z, 1530.28 2012-04-29T07:15:04.300000Z, 1530.28 2012-04-29T07:15:04.410000Z, 1530.28 2012-04-29T07:15:04.504000Z, 1530.28 2012-04-29T07:15:04.613000Z, 1530.28 2012-04-29T07:15:04.707000Z, 1530.28 2012-04-29T07:15:04.800000Z, 1530.28 2012-04-29T07:15:04.910000Z, 1530.28 2012-04-29T07:15:05.004000Z, 1530.28 2012-04-29T07:15:05.097000Z, 1530.28 2012-04-29T07:15:05.207000Z, 1530.28 2012-04-29T07:15:05.300000Z, 1530.28 2012-04-29T07:15:05.410000Z, 1530.28 2012-04-29T07:15:05.504000Z, 1530.28 2012-04-29T07:15:05.613000Z, 1530.28 2012-04-29T07:15:05.707000Z, 1530.28 2012-04-29T07:15:05.800000Z, 1530.28 2012-04-29T07:15:05.910000Z, 1530.28 2012-04-29T07:15:06.004000Z, 1530.27 2012-04-29T07:15:06.097000Z, 1530.27 2012-04-29T07:15:06.207000Z, 1530.27 2012-04-29T07:15:06.300000Z, 1530.27 2012-04-29T07:15:06.410000Z, 1530.27 2012-04-29T07:15:06.504000Z, 1530.27 2012-04-29T07:15:06.613000Z, 1530.27 2012-04-29T07:15:06.707000Z, 1530.27 2012-04-29T07:15:06.800000Z, 1530.27 2012-04-29T07:15:06.910000Z, 1530.27 2012-04-29T07:15:07.004000Z, 1530.27 2012-04-29T07:15:07.097000Z, 1530.27 2012-04-29T07:15:07.207000Z, 1530.27 2012-04-29T07:15:07.300000Z, 1530.27 2012-04-29T07:15:07.410000Z, 1530.27 2012-04-29T07:15:07.504000Z, 1530.27 2012-04-29T07:15:07.597000Z, 1530.27 2012-04-29T07:15:07.707000Z, 1530.27 2012-04-29T07:15:07.801000Z, 1530.27 2012-04-29T07:15:07.910000Z, 1530.27 2012-04-29T07:15:08.004000Z, 1530.27 2012-04-29T07:15:08.113000Z, 1530.27 2012-04-29T07:15:08.207000Z, 1530.27 2012-04-29T07:15:08.301000Z, 1530.27 2012-04-29T07:15:08.441000Z, 1530.27 2012-04-29T07:15:08.504000Z, 1530.28 2012-04-29T07:15:08.597000Z, 1530.28 2012-04-29T07:15:08.707000Z, 1530.28 2012-04-29T07:15:08.801000Z, 1530.28 2012-04-29T07:15:08.910000Z, 1530.28 2012-04-29T07:15:09.004000Z, 1530.28 2012-04-29T07:15:09.097000Z, 1530.28 2012-04-29T07:15:09.207000Z, 1530.28 2012-04-29T07:15:09.301000Z, 1530.28 2012-04-29T07:15:09.410000Z, 1530.28 2012-04-29T07:15:09.504000Z, 1530.28 2012-04-29T07:15:09.597000Z, 1530.28 2012-04-29T07:15:09.707000Z, 1530.28 2012-04-29T07:15:09.801000Z, 1530.28 2012-04-29T07:15:09.910000Z, 1530.28 2012-04-29T07:15:10.004000Z, 1530.28 2012-04-29T07:15:10.097000Z, 1530.28 2012-04-29T07:15:10.207000Z, 1530.28 2012-04-29T07:15:10.301000Z, 1530.28 2012-04-29T07:15:10.410000Z, 1530.27 2012-04-29T07:15:10.504000Z, 1530.27 2012-04-29T07:15:10.597000Z, 1530.27 2012-04-29T07:15:10.707000Z, 1530.27 2012-04-29T07:15:10.801000Z, 1530.27 2012-04-29T07:15:10.910000Z, 1530.27 2012-04-29T07:15:11.004000Z, 1530.27 2012-04-29T07:15:11.097000Z, 1530.27 2012-04-29T07:15:11.207000Z, 1530.27 2012-04-29T07:15:11.301000Z, 1530.27 2012-04-29T07:15:11.410000Z, 1530.27 2012-04-29T07:15:11.504000Z, 1530.27 2012-04-29T07:15:11.597000Z, 1530.27 2012-04-29T07:15:11.707000Z, 1530.27 2012-04-29T07:15:11.801000Z, 1530.27 2012-04-29T07:15:11.894000Z, 1530.27 2012-04-29T07:15:12.004000Z, 1530.27 2012-04-29T07:15:12.097000Z, 1530.27 2012-04-29T07:15:12.207000Z, 1530.27 2012-04-29T07:15:12.301000Z, 1530.27 2012-04-29T07:15:12.394000Z, 1530.28 2012-04-29T07:15:12.504000Z, 1530.28 2012-04-29T07:15:12.597000Z, 1530.28 2012-04-29T07:15:12.707000Z, 1530.28 2012-04-29T07:15:12.801000Z, 1530.28 2012-04-29T07:15:12.894000Z, 1530.28 2012-04-29T07:15:13.004000Z, 1530.28 2012-04-29T07:15:13.097000Z, 1530.29 2012-04-29T07:15:13.207000Z, 1530.28 2012-04-29T07:15:13.301000Z, 1530.29 2012-04-29T07:15:13.394000Z, 1530.29 2012-04-29T07:15:13.504000Z, 1530.29 2012-04-29T07:15:13.597000Z, 1530.29 2012-04-29T07:15:13.707000Z, 1530.28 2012-04-29T07:15:13.801000Z, 1530.29 2012-04-29T07:15:13.910000Z, 1530.29 2012-04-29T07:15:14.004000Z, 1530.29 2012-04-29T07:15:14.097000Z, 1530.29 2012-04-29T07:15:14.207000Z, 1530.28 2012-04-29T07:15:14.301000Z, 1530.28 2012-04-29T07:15:14.410000Z, 1530.29 2012-04-29T07:15:14.519000Z, 1530.29 2012-04-29T07:15:14.597000Z, 1530.29 2012-04-29T07:15:14.707000Z, 1530.28 2012-04-29T07:15:14.801000Z, 1530.29 2012-04-29T07:15:14.894000Z, 1530.29 2012-04-29T07:15:15.004000Z, 1530.29 2012-04-29T07:15:15.097000Z, 1530.29 2012-04-29T07:15:15.207000Z, 1530.29 2012-04-29T07:15:15.301000Z, 1530.29 2012-04-29T07:15:15.410000Z, 1530.29 2012-04-29T07:15:15.504000Z, 1530.29 2012-04-29T07:15:15.597000Z, 1530.29 2012-04-29T07:15:15.707000Z, 1530.29 2012-04-29T07:15:15.801000Z, 1530.29 2012-04-29T07:15:15.910000Z, 1530.29 2012-04-29T07:15:16.004000Z, 1530.29 2012-04-29T07:15:16.097000Z, 1530.29 2012-04-29T07:15:16.207000Z, 1530.29 2012-04-29T07:15:16.301000Z, 1530.29 2012-04-29T07:15:16.410000Z, 1530.29 2012-04-29T07:15:16.504000Z, 1530.29 2012-04-29T07:15:16.597000Z, 1530.29 2012-04-29T07:15:16.707000Z, 1530.29 2012-04-29T07:15:16.801000Z, 1530.29 2012-04-29T07:15:16.910000Z, 1530.29 2012-04-29T07:15:17.004000Z, 1530.29 2012-04-29T07:15:17.097000Z, 1530.29 2012-04-29T07:15:17.207000Z, 1530.29 2012-04-29T07:15:17.301000Z, 1530.29 2012-04-29T07:15:17.410000Z, 1530.29 2012-04-29T07:15:17.504000Z, 1530.29 2012-04-29T07:15:17.598000Z, 1530.29 2012-04-29T07:15:17.707000Z, 1530.29 2012-04-29T07:15:17.801000Z, 1530.29 2012-04-29T07:15:17.910000Z, 1530.29 2012-04-29T07:15:18.004000Z, 1530.29 2012-04-29T07:15:18.098000Z, 1530.29 2012-04-29T07:15:18.207000Z, 1530.29 2012-04-29T07:15:18.301000Z, 1530.29 2012-04-29T07:15:18.410000Z, 1530.28 2012-04-29T07:15:18.504000Z, 1530.28 2012-04-29T07:15:18.613000Z, 1530.28 2012-04-29T07:15:18.707000Z, 1530.28 2012-04-29T07:15:18.801000Z, 1530.28 2012-04-29T07:15:18.910000Z, 1530.28 2012-04-29T07:15:19.004000Z, 1530.28 2012-04-29T07:15:19.098000Z, 1530.28 2012-04-29T07:15:19.207000Z, 1530.28 2012-04-29T07:15:19.301000Z, 1530.28 2012-04-29T07:15:19.410000Z, 1530.28 2012-04-29T07:15:19.504000Z, 1530.28 2012-04-29T07:15:19.598000Z, 1530.28 2012-04-29T07:15:19.707000Z, 1530.28 2012-04-29T07:15:19.801000Z, 1530.28 2012-04-29T07:15:19.910000Z, 1530.28 2012-04-29T07:15:20.004000Z, 1530.28 2012-04-29T07:15:20.098000Z, 1530.28 2012-04-29T07:15:20.207000Z, 1530.28 2012-04-29T07:15:20.301000Z, 1530.29 2012-04-29T07:15:20.410000Z, 1530.29 2012-04-29T07:15:20.504000Z, 1530.29 2012-04-29T07:15:20.613000Z, 1530.29 2012-04-29T07:15:20.707000Z, 1530.29 2012-04-29T07:15:20.801000Z, 1530.29 2012-04-29T07:15:20.910000Z, 1530.29 2012-04-29T07:15:21.004000Z, 1530.29 2012-04-29T07:15:21.098000Z, 1530.29 2012-04-29T07:15:21.207000Z, 1530.29 2012-04-29T07:15:21.301000Z, 1530.29 2012-04-29T07:15:21.394000Z, 1530.29 2012-04-29T07:15:21.504000Z, 1530.29 2012-04-29T07:15:21.613000Z, 1530.29 2012-04-29T07:15:21.707000Z, 1530.29 2012-04-29T07:15:21.801000Z, 1530.29 2012-04-29T07:15:21.910000Z, 1530.29 2012-04-29T07:15:22.004000Z, 1530.29 2012-04-29T07:15:22.113000Z, 1530.28 2012-04-29T07:15:22.207000Z, 1530.28 2012-04-29T07:15:22.301000Z, 1530.28 2012-04-29T07:15:22.410000Z, 1530.28 2012-04-29T07:15:22.504000Z, 1530.28 2012-04-29T07:15:22.613000Z, 1530.28 2012-04-29T07:15:22.707000Z, 1530.28 2012-04-29T07:15:22.801000Z, 1530.28 2012-04-29T07:15:22.910000Z, 1530.28 2012-04-29T07:15:23.004000Z, 1530.28 2012-04-29T07:15:23.098000Z, 1530.28 2012-04-29T07:15:23.207000Z, 1530.28 2012-04-29T07:15:23.301000Z, 1530.28 2012-04-29T07:15:23.410000Z, 1530.28 2012-04-29T07:15:23.504000Z, 1530.28 2012-04-29T07:15:23.613000Z, 1530.28 2012-04-29T07:15:23.707000Z, 1530.28 2012-04-29T07:15:23.801000Z, 1530.28 2012-04-29T07:15:23.910000Z, 1530.28 2012-04-29T07:15:24.004000Z, 1530.28 2012-04-29T07:15:24.098000Z, 1530.28 2012-04-29T07:15:24.207000Z, 1530.28 2012-04-29T07:15:24.301000Z, 1530.28 2012-04-29T07:15:24.410000Z, 1530.28 2012-04-29T07:15:24.504000Z, 1530.28 2012-04-29T07:15:24.613000Z, 1530.28 2012-04-29T07:15:24.707000Z, 1530.28 2012-04-29T07:15:24.801000Z, 1530.28 2012-04-29T07:15:24.910000Z, 1530.28 2012-04-29T07:15:25.004000Z, 1530.28 2012-04-29T07:15:25.098000Z, 1530.28 2012-04-29T07:15:25.207000Z, 1530.28 2012-04-29T07:15:25.301000Z, 1530.29 2012-04-29T07:15:25.410000Z, 1530.29 2012-04-29T07:15:25.504000Z, 1530.29 2012-04-29T07:15:25.613000Z, 1530.29 2012-04-29T07:15:25.707000Z, 1530.29 2012-04-29T07:15:25.801000Z, 1530.29 2012-04-29T07:15:25.910000Z, 1530.29 2012-04-29T07:15:26.004000Z, 1530.29 2012-04-29T07:15:26.098000Z, 1530.29 2012-04-29T07:15:26.207000Z, 1530.29 2012-04-29T07:15:26.301000Z, 1530.29 2012-04-29T07:15:26.410000Z, 1530.29 2012-04-29T07:15:26.504000Z, 1530.29 2012-04-29T07:15:26.613000Z, 1530.29 2012-04-29T07:15:26.707000Z, 1530.29 2012-04-29T07:15:26.801000Z, 1530.29 2012-04-29T07:15:26.910000Z, 1530.29 2012-04-29T07:15:27.004000Z, 1530.29 2012-04-29T07:15:27.098000Z, 1530.29 2012-04-29T07:15:27.207000Z, 1530.29 2012-04-29T07:15:27.301000Z, 1530.29 2012-04-29T07:15:27.395000Z, 1530.29 2012-04-29T07:15:27.504000Z, 1530.29 2012-04-29T07:15:27.613000Z, 1530.29 2012-04-29T07:15:27.707000Z, 1530.29 2012-04-29T07:15:27.801000Z, 1530.29 2012-04-29T07:15:27.910000Z, 1530.29 2012-04-29T07:15:28.004000Z, 1530.29 2012-04-29T07:15:28.098000Z, 1530.29 2012-04-29T07:15:28.207000Z, 1530.29 2012-04-29T07:15:28.301000Z, 1530.29 2012-04-29T07:15:28.395000Z, 1530.29 2012-04-29T07:15:28.504000Z, 1530.29 2012-04-29T07:15:28.613000Z, 1530.29 2012-04-29T07:15:28.707000Z, 1530.29 2012-04-29T07:15:28.801000Z, 1530.29 2012-04-29T07:15:28.910000Z, 1530.29 2012-04-29T07:15:29.004000Z, 1530.29 2012-04-29T07:15:29.098000Z, 1530.29 2012-04-29T07:15:29.207000Z, 1530.29 2012-04-29T07:15:29.301000Z, 1530.29 2012-04-29T07:15:29.410000Z, 1530.29 2012-04-29T07:15:29.504000Z, 1530.29 2012-04-29T07:15:29.613000Z, 1530.29 2012-04-29T07:15:29.707000Z, 1530.29 2012-04-29T07:15:29.801000Z, 1530.29 2012-04-29T07:15:29.910000Z, 1530.29 2012-04-29T07:15:30.004000Z, 1530.29 2012-04-29T07:15:30.098000Z, 1530.29 2012-04-29T07:15:30.207000Z, 1530.28 2012-04-29T07:15:30.301000Z, 1530.28 2012-04-29T07:15:30.410000Z, 1530.28 2012-04-29T07:15:30.504000Z, 1530.28 2012-04-29T07:15:30.598000Z, 1530.28 2012-04-29T07:15:30.707000Z, 1530.28 2012-04-29T07:15:30.801000Z, 1530.28 2012-04-29T07:15:30.910000Z, 1530.28 2012-04-29T07:15:30.988000Z, 1530.28 2012-04-29T07:15:31.098000Z, 1530.28 2012-04-29T07:15:31.191000Z, 1530.28 2012-04-29T07:15:31.301000Z, 1530.28 2012-04-29T07:15:31.395000Z, 1530.28 2012-04-29T07:15:31.504000Z, 1530.28 2012-04-29T07:15:31.598000Z, 1530.28 2012-04-29T07:15:31.707000Z, 1530.29 2012-04-29T07:15:31.801000Z, 1530.29 2012-04-29T07:15:31.910000Z, 1530.29 2012-04-29T07:15:32.004000Z, 1530.29 2012-04-29T07:15:32.113000Z, 1530.29 2012-04-29T07:15:32.207000Z, 1530.29 2012-04-29T07:15:32.301000Z, 1530.28 2012-04-29T07:15:32.410000Z, 1530.28 2012-04-29T07:15:32.504000Z, 1530.28 2012-04-29T07:15:32.598000Z, 1530.29 2012-04-29T07:15:32.707000Z, 1530.28 2012-04-29T07:15:32.801000Z, 1530.28 2012-04-29T07:15:32.910000Z, 1530.28 2012-04-29T07:15:33.004000Z, 1530.28 2012-04-29T07:15:33.098000Z, 1530.28 2012-04-29T07:15:33.207000Z, 1530.28 2012-04-29T07:15:33.301000Z, 1530.28 2012-04-29T07:15:33.410000Z, 1530.28 2012-04-29T07:15:33.504000Z, 1530.29 2012-04-29T07:15:33.598000Z, 1530.28 2012-04-29T07:15:33.707000Z, 1530.28 2012-04-29T07:15:33.801000Z, 1530.28 2012-04-29T07:15:33.910000Z, 1530.28 2012-04-29T07:15:34.004000Z, 1530.29 2012-04-29T07:15:34.098000Z, 1530.28 2012-04-29T07:15:34.207000Z, 1530.28 2012-04-29T07:15:34.301000Z, 1530.28 2012-04-29T07:15:34.410000Z, 1530.29 2012-04-29T07:15:34.504000Z, 1530.29 2012-04-29T07:15:34.598000Z, 1530.29 2012-04-29T07:15:34.707000Z, 1530.29 2012-04-29T07:15:34.801000Z, 1530.29 2012-04-29T07:15:34.910000Z, 1530.29 2012-04-29T07:15:35.004000Z, 1530.28 2012-04-29T07:15:35.098000Z, 1530.28 2012-04-29T07:15:35.207000Z, 1530.28 2012-04-29T07:15:35.301000Z, 1530.28 2012-04-29T07:15:35.410000Z, 1530.29 2012-04-29T07:15:35.504000Z, 1530.29 2012-04-29T07:15:35.598000Z, 1530.29 2012-04-29T07:15:35.707000Z, 1530.29 2012-04-29T07:15:35.801000Z, 1530.29 2012-04-29T07:15:35.910000Z, 1530.28 2012-04-29T07:15:36.004000Z, 1530.28 2012-04-29T07:15:36.098000Z, 1530.29 2012-04-29T07:15:36.207000Z, 1530.29 2012-04-29T07:15:36.301000Z, 1530.29 2012-04-29T07:15:36.410000Z, 1530.29 2012-04-29T07:15:36.504000Z, 1530.28 2012-04-29T07:15:36.598000Z, 1530.28 2012-04-29T07:15:36.707000Z, 1530.29 2012-04-29T07:15:36.801000Z, 1530.29 2012-04-29T07:15:36.910000Z, 1530.29 2012-04-29T07:15:37.004000Z, 1530.29 2012-04-29T07:15:37.098000Z, 1530.29 2012-04-29T07:15:37.207000Z, 1530.29 2012-04-29T07:15:37.301000Z, 1530.29 2012-04-29T07:15:37.395000Z, 1530.29 2012-04-29T07:15:37.504000Z, 1530.29 2012-04-29T07:15:37.598000Z, 1530.29 2012-04-29T07:15:37.692000Z, 1530.29 2012-04-29T07:15:37.801000Z, 1530.29 2012-04-29T07:15:37.910000Z, 1530.29 2012-04-29T07:15:38.004000Z, 1530.29 2012-04-29T07:15:38.098000Z, 1530.29 2012-04-29T07:15:38.207000Z, 1530.29 2012-04-29T07:15:38.317000Z, 1530.29 2012-04-29T07:15:38.395000Z, 1530.29 2012-04-29T07:15:38.504000Z, 1530.29 2012-04-29T07:15:38.598000Z, 1530.29 2012-04-29T07:15:38.707000Z, 1530.29 2012-04-29T07:15:38.801000Z, 1530.29 2012-04-29T07:15:38.910000Z, 1530.29 2012-04-29T07:15:39.004000Z, 1530.29 2012-04-29T07:15:39.098000Z, 1530.29 2012-04-29T07:15:39.207000Z, 1530.29 2012-04-29T07:15:39.301000Z, 1530.30 2012-04-29T07:15:39.410000Z, 1530.30 2012-04-29T07:15:39.520000Z, 1530.30 2012-04-29T07:15:39.598000Z, 1530.30 2012-04-29T07:15:39.707000Z, 1530.30 2012-04-29T07:15:39.817000Z, 1530.30 2012-04-29T07:15:39.910000Z, 1530.29 2012-04-29T07:15:40.004000Z, 1530.29 2012-04-29T07:15:40.098000Z, 1530.29 2012-04-29T07:15:40.207000Z, 1530.29 2012-04-29T07:15:40.301000Z, 1530.29 2012-04-29T07:15:40.410000Z, 1530.29 2012-04-29T07:15:40.504000Z, 1530.29 2012-04-29T07:15:40.598000Z, 1530.29 2012-04-29T07:15:40.707000Z, 1530.29 2012-04-29T07:15:40.801000Z, 1530.29 2012-04-29T07:15:40.910000Z, 1530.29 2012-04-29T07:15:41.004000Z, 1530.29 2012-04-29T07:15:41.098000Z, 1530.29 2012-04-29T07:15:41.207000Z, 1530.29 2012-04-29T07:15:41.301000Z, 1530.29 2012-04-29T07:15:41.410000Z, 1530.29 2012-04-29T07:15:41.504000Z, 1530.29 2012-04-29T07:15:41.598000Z, 1530.29 2012-04-29T07:15:41.707000Z, 1530.29 2012-04-29T07:15:41.801000Z, 1530.29 2012-04-29T07:15:41.910000Z, 1530.29 2012-04-29T07:15:42.004000Z, 1530.29 2012-04-29T07:15:42.098000Z, 1530.29 2012-04-29T07:15:42.207000Z, 1530.29 2012-04-29T07:15:42.301000Z, 1530.29 2012-04-29T07:15:42.410000Z, 1530.29 2012-04-29T07:15:42.504000Z, 1530.29 2012-04-29T07:15:42.598000Z, 1530.29 2012-04-29T07:15:42.707000Z, 1530.29 2012-04-29T07:15:42.801000Z, 1530.29 2012-04-29T07:15:42.910000Z, 1530.28 2012-04-29T07:15:43.004000Z, 1530.28 2012-04-29T07:15:43.098000Z, 1530.28 2012-04-29T07:15:43.207000Z, 1530.28 2012-04-29T07:15:43.301000Z, 1530.28 2012-04-29T07:15:43.395000Z, 1530.28 2012-04-29T07:15:43.504000Z, 1530.28 2012-04-29T07:15:43.598000Z, 1530.28 2012-04-29T07:15:43.707000Z, 1530.28 2012-04-29T07:15:43.801000Z, 1530.28 2012-04-29T07:15:43.910000Z, 1530.28 2012-04-29T07:15:44.004000Z, 1530.28 2012-04-29T07:15:44.113000Z, 1530.28 2012-04-29T07:15:44.207000Z, 1530.29 2012-04-29T07:15:44.301000Z, 1530.29 2012-04-29T07:15:44.410000Z, 1530.29 2012-04-29T07:15:44.504000Z, 1530.29 2012-04-29T07:15:44.598000Z, 1530.29 2012-04-29T07:15:44.707000Z, 1530.29 2012-04-29T07:15:44.801000Z, 1530.29 2012-04-29T07:15:44.910000Z, 1530.29 2012-04-29T07:15:45.004000Z, 1530.29 2012-04-29T07:15:45.098000Z, 1530.29 2012-04-29T07:15:45.207000Z, 1530.29 2012-04-29T07:15:45.301000Z, 1530.29 2012-04-29T07:15:45.410000Z, 1530.29 2012-04-29T07:15:45.504000Z, 1530.29 2012-04-29T07:15:45.598000Z, 1530.29 2012-04-29T07:15:45.707000Z, 1530.29 2012-04-29T07:15:45.801000Z, 1530.29 2012-04-29T07:15:45.910000Z, 1530.29 2012-04-29T07:15:46.004000Z, 1530.29 2012-04-29T07:15:46.098000Z, 1530.29 2012-04-29T07:15:46.207000Z, 1530.29 2012-04-29T07:15:46.301000Z, 1530.29 2012-04-29T07:15:46.410000Z, 1530.29 2012-04-29T07:15:46.504000Z, 1530.29 2012-04-29T07:15:46.598000Z, 1530.29 2012-04-29T07:15:46.707000Z, 1530.29 2012-04-29T07:15:46.801000Z, 1530.29 2012-04-29T07:15:46.910000Z, 1530.28 2012-04-29T07:15:47.004000Z, 1530.28 2012-04-29T07:15:47.098000Z, 1530.28 2012-04-29T07:15:47.207000Z, 1530.28 2012-04-29T07:15:47.301000Z, 1530.28 2012-04-29T07:15:47.410000Z, 1530.28 2012-04-29T07:15:47.504000Z, 1530.28 2012-04-29T07:15:47.614000Z, 1530.28 2012-04-29T07:15:47.707000Z, 1530.28 2012-04-29T07:15:47.801000Z, 1530.28 2012-04-29T07:15:47.910000Z, 1530.28 2012-04-29T07:15:48.004000Z, 1530.28 2012-04-29T07:15:48.098000Z, 1530.28 2012-04-29T07:15:48.207000Z, 1530.29 2012-04-29T07:15:48.301000Z, 1530.29 2012-04-29T07:15:48.410000Z, 1530.29 2012-04-29T07:15:48.504000Z, 1530.29 2012-04-29T07:15:48.598000Z, 1530.29 2012-04-29T07:15:48.707000Z, 1530.29 2012-04-29T07:15:48.801000Z, 1530.29 2012-04-29T07:15:48.910000Z, 1530.29 2012-04-29T07:15:49.004000Z, 1530.29 2012-04-29T07:15:49.098000Z, 1530.29 2012-04-29T07:15:49.207000Z, 1530.29 2012-04-29T07:15:49.301000Z, 1530.29 2012-04-29T07:15:49.395000Z, 1530.29 2012-04-29T07:15:49.504000Z, 1530.29 2012-04-29T07:15:49.614000Z, 1530.29 2012-04-29T07:15:49.707000Z, 1530.29 2012-04-29T07:15:49.801000Z, 1530.29 2012-04-29T07:15:49.910000Z, 1530.29 2012-04-29T07:15:50.004000Z, 1530.29 2012-04-29T07:15:50.098000Z, 1530.29 2012-04-29T07:15:50.207000Z, 1530.29 2012-04-29T07:15:50.301000Z, 1530.29 2012-04-29T07:15:50.410000Z, 1530.29 2012-04-29T07:15:50.504000Z, 1530.29 2012-04-29T07:15:50.614000Z, 1530.29 2012-04-29T07:15:50.707000Z, 1530.29 2012-04-29T07:15:50.801000Z, 1530.29 2012-04-29T07:15:50.926000Z, 1530.29 2012-04-29T07:15:51.004000Z, 1530.29 2012-04-29T07:15:51.098000Z, 1530.29 2012-04-29T07:15:51.207000Z, 1530.29 2012-04-29T07:15:51.301000Z, 1530.29 2012-04-29T07:15:51.410000Z, 1530.29 2012-04-29T07:15:51.504000Z, 1530.29 2012-04-29T07:15:51.614000Z, 1530.29 2012-04-29T07:15:51.707000Z, 1530.29 2012-04-29T07:15:51.801000Z, 1530.29 2012-04-29T07:15:51.910000Z, 1530.29 2012-04-29T07:15:52.004000Z, 1530.29 2012-04-29T07:15:52.098000Z, 1530.29 2012-04-29T07:15:52.207000Z, 1530.29 2012-04-29T07:15:52.317000Z, 1530.29 2012-04-29T07:15:52.410000Z, 1530.29 2012-04-29T07:15:52.504000Z, 1530.29 2012-04-29T07:15:52.598000Z, 1530.29 2012-04-29T07:15:52.707000Z, 1530.29 2012-04-29T07:15:52.801000Z, 1530.29 2012-04-29T07:15:52.895000Z, 1530.29 2012-04-29T07:15:53.004000Z, 1530.29 2012-04-29T07:15:53.098000Z, 1530.29 2012-04-29T07:15:53.192000Z, 1530.29 2012-04-29T07:15:53.301000Z, 1530.29 2012-04-29T07:15:53.410000Z, 1530.29 2012-04-29T07:15:53.504000Z, 1530.29 2012-04-29T07:15:53.598000Z, 1530.29 2012-04-29T07:15:53.692000Z, 1530.29 2012-04-29T07:15:53.801000Z, 1530.29 2012-04-29T07:15:53.910000Z, 1530.29 2012-04-29T07:15:54.004000Z, 1530.29 2012-04-29T07:15:54.098000Z, 1530.29 2012-04-29T07:15:54.207000Z, 1530.29 2012-04-29T07:15:54.301000Z, 1530.29 2012-04-29T07:15:54.410000Z, 1530.29 2012-04-29T07:15:54.504000Z, 1530.29 2012-04-29T07:15:54.598000Z, 1530.29 2012-04-29T07:15:54.707000Z, 1530.29 2012-04-29T07:15:54.801000Z, 1530.29 2012-04-29T07:15:54.910000Z, 1530.29 2012-04-29T07:15:55.004000Z, 1530.29 2012-04-29T07:15:55.098000Z, 1530.29 2012-04-29T07:15:55.207000Z, 1530.29 2012-04-29T07:15:55.301000Z, 1530.29 2012-04-29T07:15:55.410000Z, 1530.29 2012-04-29T07:15:55.504000Z, 1530.29 2012-04-29T07:15:55.598000Z, 1530.29 2012-04-29T07:15:55.707000Z, 1530.29 2012-04-29T07:15:55.801000Z, 1530.29 2012-04-29T07:15:55.910000Z, 1530.29 2012-04-29T07:15:56.004000Z, 1530.29 2012-04-29T07:15:56.098000Z, 1530.29 2012-04-29T07:15:56.207000Z, 1530.29 2012-04-29T07:15:56.301000Z, 1530.29 2012-04-29T07:15:56.411000Z, 1530.29 2012-04-29T07:15:56.504000Z, 1530.29 2012-04-29T07:15:56.598000Z, 1530.29 2012-04-29T07:15:56.707000Z, 1530.29 2012-04-29T07:15:56.801000Z, 1530.29 2012-04-29T07:15:56.911000Z, 1530.29 2012-04-29T07:15:57.004000Z, 1530.29 2012-04-29T07:15:57.098000Z, 1530.29 2012-04-29T07:15:57.207000Z, 1530.28 2012-04-29T07:15:57.301000Z, 1530.28 2012-04-29T07:15:57.395000Z, 1530.28 2012-04-29T07:15:57.504000Z, 1530.28 2012-04-29T07:15:57.598000Z, 1530.28 2012-04-29T07:15:57.707000Z, 1530.28 2012-04-29T07:15:57.801000Z, 1530.28 2012-04-29T07:15:57.911000Z, 1530.28 2012-04-29T07:15:58.004000Z, 1530.28 2012-04-29T07:15:58.098000Z, 1530.28 2012-04-29T07:15:58.192000Z, 1530.28 2012-04-29T07:15:58.301000Z, 1530.28 2012-04-29T07:15:58.411000Z, 1530.28 2012-04-29T07:15:58.504000Z, 1530.28 2012-04-29T07:15:58.598000Z, 1530.28 2012-04-29T07:15:58.707000Z, 1530.29 2012-04-29T07:15:58.801000Z, 1530.29 2012-04-29T07:15:58.911000Z, 1530.29 2012-04-29T07:15:59.004000Z, 1530.29 2012-04-29T07:15:59.098000Z, 1530.29 2012-04-29T07:15:59.207000Z, 1530.29 2012-04-29T07:15:59.301000Z, 1530.29 2012-04-29T07:15:59.457000Z, 1530.29 2012-04-29T07:15:59.504000Z, 1530.29 2012-04-29T07:15:59.598000Z, 1530.29 2012-04-29T07:15:59.707000Z, 1530.29 2012-04-29T07:15:59.801000Z, 1530.30 2012-04-29T07:15:59.911000Z, 1530.30 2012-04-29T07:16:00.004000Z, 1530.30 2012-04-29T07:16:00.098000Z, 1530.30 2012-04-29T07:16:00.207000Z, 1530.30 2012-04-29T07:16:00.301000Z, 1530.30 2012-04-29T07:16:00.411000Z, 1530.30 2012-04-29T07:16:00.504000Z, 1530.30 2012-04-29T07:16:00.598000Z, 1530.30 2012-04-29T07:16:00.707000Z, 1530.31 2012-04-29T07:16:00.801000Z, 1530.31 2012-04-29T07:16:00.911000Z, 1530.31 2012-04-29T07:16:01.004000Z, 1530.31 2012-04-29T07:16:01.098000Z, 1530.31 2012-04-29T07:16:01.207000Z, 1530.31 2012-04-29T07:16:01.301000Z, 1530.31 2012-04-29T07:16:01.411000Z, 1530.31 2012-04-29T07:16:01.504000Z, 1530.31 2012-04-29T07:16:01.598000Z, 1530.31 2012-04-29T07:16:01.707000Z, 1530.31 2012-04-29T07:16:01.801000Z, 1530.31 2012-04-29T07:16:01.911000Z, 1530.31 2012-04-29T07:16:02.004000Z, 1530.31 2012-04-29T07:16:02.098000Z, 1530.31 2012-04-29T07:16:02.207000Z, 1530.31 2012-04-29T07:16:02.301000Z, 1530.31 2012-04-29T07:16:02.411000Z, 1530.31 2012-04-29T07:16:02.504000Z, 1530.31 2012-04-29T07:16:02.598000Z, 1530.31 2012-04-29T07:16:02.707000Z, 1530.31 2012-04-29T07:16:02.801000Z, 1530.31 2012-04-29T07:16:02.895000Z, 1530.31 2012-04-29T07:16:03.004000Z, 1530.31 2012-04-29T07:16:03.098000Z, 1530.31 2012-04-29T07:16:03.207000Z, 1530.31 2012-04-29T07:16:03.301000Z, 1530.31 2012-04-29T07:16:03.411000Z, 1530.31 2012-04-29T07:16:03.504000Z, 1530.31 2012-04-29T07:16:03.598000Z, 1530.31 2012-04-29T07:16:03.707000Z, 1530.31 2012-04-29T07:16:03.801000Z, 1530.31 2012-04-29T07:16:03.911000Z, 1530.31 2012-04-29T07:16:04.004000Z, 1530.31 2012-04-29T07:16:04.098000Z, 1530.31 2012-04-29T07:16:04.207000Z, 1530.31 2012-04-29T07:16:04.301000Z, 1530.31 2012-04-29T07:16:04.411000Z, 1530.31 2012-04-29T07:16:04.504000Z, 1530.31 2012-04-29T07:16:04.598000Z, 1530.31 2012-04-29T07:16:04.707000Z, 1530.31 2012-04-29T07:16:04.801000Z, 1530.31 2012-04-29T07:16:04.911000Z, 1530.31 2012-04-29T07:16:05.004000Z, 1530.31 2012-04-29T07:16:05.098000Z, 1530.31 2012-04-29T07:16:05.207000Z, 1530.31 2012-04-29T07:16:05.301000Z, 1530.31 2012-04-29T07:16:05.395000Z, 1530.31 2012-04-29T07:16:05.504000Z, 1530.31 2012-04-29T07:16:05.598000Z, 1530.31 2012-04-29T07:16:05.707000Z, 1530.31 2012-04-29T07:16:05.801000Z, 1530.31 2012-04-29T07:16:05.911000Z, 1530.31 2012-04-29T07:16:06.004000Z, 1530.31 2012-04-29T07:16:06.098000Z, 1530.31 2012-04-29T07:16:06.208000Z, 1530.31 2012-04-29T07:16:06.301000Z, 1530.31 2012-04-29T07:16:06.411000Z, 1530.31 2012-04-29T07:16:06.504000Z, 1530.31 2012-04-29T07:16:06.598000Z, 1530.31 2012-04-29T07:16:06.708000Z, 1530.31 2012-04-29T07:16:06.801000Z, 1530.31 2012-04-29T07:16:06.911000Z, 1530.31 2012-04-29T07:16:07.004000Z, 1530.30 2012-04-29T07:16:07.098000Z, 1530.30 2012-04-29T07:16:07.208000Z, 1530.31 2012-04-29T07:16:07.301000Z, 1530.30 2012-04-29T07:16:07.395000Z, 1530.30 2012-04-29T07:16:07.504000Z, 1530.30 2012-04-29T07:16:07.614000Z, 1530.30 2012-04-29T07:16:07.708000Z, 1530.30 2012-04-29T07:16:07.801000Z, 1530.30 2012-04-29T07:16:07.911000Z, 1530.30 2012-04-29T07:16:08.004000Z, 1530.30 2012-04-29T07:16:08.098000Z, 1530.30 2012-04-29T07:16:08.208000Z, 1530.30 2012-04-29T07:16:08.301000Z, 1530.30 2012-04-29T07:16:08.411000Z, 1530.30 2012-04-29T07:16:08.504000Z, 1530.31 2012-04-29T07:16:08.614000Z, 1530.31 2012-04-29T07:16:08.708000Z, 1530.31 2012-04-29T07:16:08.801000Z, 1530.31 2012-04-29T07:16:08.911000Z, 1530.31 2012-04-29T07:16:09.004000Z, 1530.31 2012-04-29T07:16:09.098000Z, 1530.31 2012-04-29T07:16:09.208000Z, 1530.31 2012-04-29T07:16:09.301000Z, 1530.31 2012-04-29T07:16:09.411000Z, 1530.31 2012-04-29T07:16:09.504000Z, 1530.31 2012-04-29T07:16:09.598000Z, 1530.31 2012-04-29T07:16:09.708000Z, 1530.31 2012-04-29T07:16:09.801000Z, 1530.31 2012-04-29T07:16:09.911000Z, 1530.31 2012-04-29T07:16:10.004000Z, 1530.31 2012-04-29T07:16:10.114000Z, 1530.31 2012-04-29T07:16:10.208000Z, 1530.31 2012-04-29T07:16:10.301000Z, 1530.31 2012-04-29T07:16:10.411000Z, 1530.31 2012-04-29T07:16:10.504000Z, 1530.31 2012-04-29T07:16:10.598000Z, 1530.31 2012-04-29T07:16:10.708000Z, 1530.31 2012-04-29T07:16:10.801000Z, 1530.31 2012-04-29T07:16:10.911000Z, 1530.31 2012-04-29T07:16:11.004000Z, 1530.31 2012-04-29T07:16:11.098000Z, 1530.31 2012-04-29T07:16:11.208000Z, 1530.31 2012-04-29T07:16:11.301000Z, 1530.31 2012-04-29T07:16:11.411000Z, 1530.31 2012-04-29T07:16:11.504000Z, 1530.30 2012-04-29T07:16:11.614000Z, 1530.30 2012-04-29T07:16:11.708000Z, 1530.30 2012-04-29T07:16:11.801000Z, 1530.30 2012-04-29T07:16:11.911000Z, 1530.30 2012-04-29T07:16:12.004000Z, 1530.30 2012-04-29T07:16:12.098000Z, 1530.30 2012-04-29T07:16:12.208000Z, 1530.30 2012-04-29T07:16:12.301000Z, 1530.30 2012-04-29T07:16:12.411000Z, 1530.30 2012-04-29T07:16:12.504000Z, 1530.30 2012-04-29T07:16:12.614000Z, 1530.30 2012-04-29T07:16:12.708000Z, 1530.30 2012-04-29T07:16:12.801000Z, 1530.30 2012-04-29T07:16:12.911000Z, 1530.30 2012-04-29T07:16:13.004000Z, 1530.30 2012-04-29T07:16:13.098000Z, 1530.30 2012-04-29T07:16:13.208000Z, 1530.30 2012-04-29T07:16:13.301000Z, 1530.30 2012-04-29T07:16:13.411000Z, 1530.30 2012-04-29T07:16:13.504000Z, 1530.30 2012-04-29T07:16:13.614000Z, 1530.30 2012-04-29T07:16:13.708000Z, 1530.30 2012-04-29T07:16:13.801000Z, 1530.30 2012-04-29T07:16:13.911000Z, 1530.30 2012-04-29T07:16:14.004000Z, 1530.30 2012-04-29T07:16:14.098000Z, 1530.30 2012-04-29T07:16:14.208000Z, 1530.30 2012-04-29T07:16:14.301000Z, 1530.30 2012-04-29T07:16:14.411000Z, 1530.30 2012-04-29T07:16:14.504000Z, 1530.30 2012-04-29T07:16:14.614000Z, 1530.30 2012-04-29T07:16:14.708000Z, 1530.30 2012-04-29T07:16:14.801000Z, 1530.30 2012-04-29T07:16:14.911000Z, 1530.30 2012-04-29T07:16:15.004000Z, 1530.30 2012-04-29T07:16:15.098000Z, 1530.30 2012-04-29T07:16:15.208000Z, 1530.30 2012-04-29T07:16:15.301000Z, 1530.30 2012-04-29T07:16:15.395000Z, 1530.31 2012-04-29T07:16:15.504000Z, 1530.31 2012-04-29T07:16:15.598000Z, 1530.31 2012-04-29T07:16:15.708000Z, 1530.31 2012-04-29T07:16:15.801000Z, 1530.31 2012-04-29T07:16:15.911000Z, 1530.31 2012-04-29T07:16:16.005000Z, 1530.31 2012-04-29T07:16:16.098000Z, 1530.31 2012-04-29T07:16:16.208000Z, 1530.31 2012-04-29T07:16:16.301000Z, 1530.31 2012-04-29T07:16:16.395000Z, 1530.31 2012-04-29T07:16:16.505000Z, 1530.31 2012-04-29T07:16:16.598000Z, 1530.31 2012-04-29T07:16:16.708000Z, 1530.31 2012-04-29T07:16:16.801000Z, 1530.31 2012-04-29T07:16:16.911000Z, 1530.31 2012-04-29T07:16:17.005000Z, 1530.31 2012-04-29T07:16:17.098000Z, 1530.31 2012-04-29T07:16:17.208000Z, 1530.31 2012-04-29T07:16:17.301000Z, 1530.31 2012-04-29T07:16:17.411000Z, 1530.31 2012-04-29T07:16:17.505000Z, 1530.31 2012-04-29T07:16:17.598000Z, 1530.31 2012-04-29T07:16:17.708000Z, 1530.31 2012-04-29T07:16:17.801000Z, 1530.31 2012-04-29T07:16:17.911000Z, 1530.31 2012-04-29T07:16:18.020000Z, 1530.31 2012-04-29T07:16:18.098000Z, 1530.31 2012-04-29T07:16:18.208000Z, 1530.31 2012-04-29T07:16:18.301000Z, 1530.31 2012-04-29T07:16:18.395000Z, 1530.31 2012-04-29T07:16:18.505000Z, 1530.31 2012-04-29T07:16:18.598000Z, 1530.31 2012-04-29T07:16:18.708000Z, 1530.31 2012-04-29T07:16:18.801000Z, 1530.31 2012-04-29T07:16:18.911000Z, 1530.31 2012-04-29T07:16:19.005000Z, 1530.31 2012-04-29T07:16:19.098000Z, 1530.31 2012-04-29T07:16:19.208000Z, 1530.31 2012-04-29T07:16:19.301000Z, 1530.31 2012-04-29T07:16:19.395000Z, 1530.31 2012-04-29T07:16:19.505000Z, 1530.31 2012-04-29T07:16:19.598000Z, 1530.31 2012-04-29T07:16:19.708000Z, 1530.31 2012-04-29T07:16:19.801000Z, 1530.31 2012-04-29T07:16:19.911000Z, 1530.31 2012-04-29T07:16:20.020000Z, 1530.31 2012-04-29T07:16:20.098000Z, 1530.31 2012-04-29T07:16:20.208000Z, 1530.31 2012-04-29T07:16:20.301000Z, 1530.31 2012-04-29T07:16:20.411000Z, 1530.31 2012-04-29T07:16:20.505000Z, 1530.31 2012-04-29T07:16:20.598000Z, 1530.30 2012-04-29T07:16:20.708000Z, 1530.30 2012-04-29T07:16:20.801000Z, 1530.30 2012-04-29T07:16:20.911000Z, 1530.30 2012-04-29T07:16:21.005000Z, 1530.30 2012-04-29T07:16:21.098000Z, 1530.30 2012-04-29T07:16:21.208000Z, 1530.30 2012-04-29T07:16:21.301000Z, 1530.30 2012-04-29T07:16:21.411000Z, 1530.30 2012-04-29T07:16:21.505000Z, 1530.30 2012-04-29T07:16:21.598000Z, 1530.30 2012-04-29T07:16:21.692000Z, 1530.30 2012-04-29T07:16:21.801000Z, 1530.30 2012-04-29T07:16:21.911000Z, 1530.30 2012-04-29T07:16:22.005000Z, 1530.31 2012-04-29T07:16:22.098000Z, 1530.31 2012-04-29T07:16:22.208000Z, 1530.31 2012-04-29T07:16:22.301000Z, 1530.31 2012-04-29T07:16:22.395000Z, 1530.31 2012-04-29T07:16:22.505000Z, 1530.31 2012-04-29T07:16:22.598000Z, 1530.31 2012-04-29T07:16:22.708000Z, 1530.31 2012-04-29T07:16:22.801000Z, 1530.31 2012-04-29T07:16:22.911000Z, 1530.31 2012-04-29T07:16:23.005000Z, 1530.31 2012-04-29T07:16:23.098000Z, 1530.31 2012-04-29T07:16:23.208000Z, 1530.31 2012-04-29T07:16:23.301000Z, 1530.31 2012-04-29T07:16:23.411000Z, 1530.31 2012-04-29T07:16:23.505000Z, 1530.31 2012-04-29T07:16:23.598000Z, 1530.31 2012-04-29T07:16:23.708000Z, 1530.31 2012-04-29T07:16:23.801000Z, 1530.31 2012-04-29T07:16:23.911000Z, 1530.31 2012-04-29T07:16:24.005000Z, 1530.31 2012-04-29T07:16:24.098000Z, 1530.31 2012-04-29T07:16:24.208000Z, 1530.31 2012-04-29T07:16:24.301000Z, 1530.31 2012-04-29T07:16:24.411000Z, 1530.31 2012-04-29T07:16:24.505000Z, 1530.31 2012-04-29T07:16:24.598000Z, 1530.31 2012-04-29T07:16:24.708000Z, 1530.31 2012-04-29T07:16:24.801000Z, 1530.31 2012-04-29T07:16:24.911000Z, 1530.31 2012-04-29T07:16:25.005000Z, 1530.31 2012-04-29T07:16:25.098000Z, 1530.31 2012-04-29T07:16:25.208000Z, 1530.31 2012-04-29T07:16:25.395000Z, 1530.30 2012-04-29T07:16:25.395000Z, 1530.30 2012-04-29T07:16:25.505000Z, 1530.30 2012-04-29T07:16:25.598000Z, 1530.30 2012-04-29T07:16:25.708000Z, 1530.30 2012-04-29T07:16:25.802000Z, 1530.30 2012-04-29T07:16:25.911000Z, 1530.30 2012-04-29T07:16:26.005000Z, 1530.30 2012-04-29T07:16:26.098000Z, 1530.30 2012-04-29T07:16:26.208000Z, 1530.30 2012-04-29T07:16:26.302000Z, 1530.30 2012-04-29T07:16:26.411000Z, 1530.30 2012-04-29T07:16:26.505000Z, 1530.31 2012-04-29T07:16:26.598000Z, 1530.31 2012-04-29T07:16:26.708000Z, 1530.31 2012-04-29T07:16:26.802000Z, 1530.31 2012-04-29T07:16:26.911000Z, 1530.31 2012-04-29T07:16:27.005000Z, 1530.31 2012-04-29T07:16:27.098000Z, 1530.31 2012-04-29T07:16:27.208000Z, 1530.31 2012-04-29T07:16:27.302000Z, 1530.31 2012-04-29T07:16:27.411000Z, 1530.31 2012-04-29T07:16:27.505000Z, 1530.31 2012-04-29T07:16:27.598000Z, 1530.31 2012-04-29T07:16:27.708000Z, 1530.31 2012-04-29T07:16:27.802000Z, 1530.31 2012-04-29T07:16:27.911000Z, 1530.32 2012-04-29T07:16:28.005000Z, 1530.32 2012-04-29T07:16:28.098000Z, 1530.32 2012-04-29T07:16:28.208000Z, 1530.32 2012-04-29T07:16:28.302000Z, 1530.32 2012-04-29T07:16:28.411000Z, 1530.32 2012-04-29T07:16:28.505000Z, 1530.32 2012-04-29T07:16:28.598000Z, 1530.32 2012-04-29T07:16:28.708000Z, 1530.32 2012-04-29T07:16:28.802000Z, 1530.32 2012-04-29T07:16:28.911000Z, 1530.32 2012-04-29T07:16:29.005000Z, 1530.32 2012-04-29T07:16:29.098000Z, 1530.32 2012-04-29T07:16:29.208000Z, 1530.32 2012-04-29T07:16:29.302000Z, 1530.32 2012-04-29T07:16:29.411000Z, 1530.32 2012-04-29T07:16:29.505000Z, 1530.32 2012-04-29T07:16:29.598000Z, 1530.32 2012-04-29T07:16:29.708000Z, 1530.32 2012-04-29T07:16:29.802000Z, 1530.32 2012-04-29T07:16:29.911000Z, 1530.32 2012-04-29T07:16:30.005000Z, 1530.32 2012-04-29T07:16:30.098000Z, 1530.32 2012-04-29T07:16:30.208000Z, 1530.32 2012-04-29T07:16:30.302000Z, 1530.32 2012-04-29T07:16:30.411000Z, 1530.32 2012-04-29T07:16:30.505000Z, 1530.32 2012-04-29T07:16:30.598000Z, 1530.32 2012-04-29T07:16:30.708000Z, 1530.32 2012-04-29T07:16:30.802000Z, 1530.32 2012-04-29T07:16:30.911000Z, 1530.31 2012-04-29T07:16:31.005000Z, 1530.31 2012-04-29T07:16:31.098000Z, 1530.31 2012-04-29T07:16:31.192000Z, 1530.31 2012-04-29T07:16:31.302000Z, 1530.31 2012-04-29T07:16:31.411000Z, 1530.31 2012-04-29T07:16:31.505000Z, 1530.31 2012-04-29T07:16:31.598000Z, 1530.31 2012-04-29T07:16:31.708000Z, 1530.31 2012-04-29T07:16:31.802000Z, 1530.31 2012-04-29T07:16:31.911000Z, 1530.31 2012-04-29T07:16:32.005000Z, 1530.31 2012-04-29T07:16:32.098000Z, 1530.31 2012-04-29T07:16:32.208000Z, 1530.31 2012-04-29T07:16:32.302000Z, 1530.31 2012-04-29T07:16:32.411000Z, 1530.31 2012-04-29T07:16:32.505000Z, 1530.31 2012-04-29T07:16:32.598000Z, 1530.31 2012-04-29T07:16:32.708000Z, 1530.31 2012-04-29T07:16:32.802000Z, 1530.31 2012-04-29T07:16:32.911000Z, 1530.31 2012-04-29T07:16:33.005000Z, 1530.31 2012-04-29T07:16:33.098000Z, 1530.31 2012-04-29T07:16:33.208000Z, 1530.31 2012-04-29T07:16:33.302000Z, 1530.31 2012-04-29T07:16:33.395000Z, 1530.31 2012-04-29T07:16:33.505000Z, 1530.31 2012-04-29T07:16:33.614000Z, 1530.31 2012-04-29T07:16:33.692000Z, 1530.31 2012-04-29T07:16:33.802000Z, 1530.31 2012-04-29T07:16:33.911000Z, 1530.31 2012-04-29T07:16:34.005000Z, 1530.32 2012-04-29T07:16:34.098000Z, 1530.32 2012-04-29T07:16:34.208000Z, 1530.32 2012-04-29T07:16:34.302000Z, 1530.32 2012-04-29T07:16:34.411000Z, 1530.32 2012-04-29T07:16:34.505000Z, 1530.33 2012-04-29T07:16:34.614000Z, 1530.33 2012-04-29T07:16:34.708000Z, 1530.33 2012-04-29T07:16:34.817000Z, 1530.33 2012-04-29T07:16:34.911000Z, 1530.33 2012-04-29T07:16:34.989000Z, 1530.33 2012-04-29T07:16:35.098000Z, 1530.33 2012-04-29T07:16:35.208000Z, 1530.33 2012-04-29T07:16:35.302000Z, 1530.33 2012-04-29T07:16:35.411000Z, 1530.33 2012-04-29T07:16:35.505000Z, 1530.33 2012-04-29T07:16:35.599000Z, 1530.33 2012-04-29T07:16:35.708000Z, 1530.34 2012-04-29T07:16:35.802000Z, 1530.34 2012-04-29T07:16:35.911000Z, 1530.34 2012-04-29T07:16:36.005000Z, 1530.34 2012-04-29T07:16:36.099000Z, 1530.33 2012-04-29T07:16:36.208000Z, 1530.33 2012-04-29T07:16:36.302000Z, 1530.33 2012-04-29T07:16:36.411000Z, 1530.33 2012-04-29T07:16:36.505000Z, 1530.33 2012-04-29T07:16:36.599000Z, 1530.33 2012-04-29T07:16:36.708000Z, 1530.33 2012-04-29T07:16:36.802000Z, 1530.33 2012-04-29T07:16:36.911000Z, 1530.33 2012-04-29T07:16:37.020000Z, 1530.33 2012-04-29T07:16:37.099000Z, 1530.33 2012-04-29T07:16:37.208000Z, 1530.33 2012-04-29T07:16:37.302000Z, 1530.33 2012-04-29T07:16:37.427000Z, 1530.33 2012-04-29T07:16:37.505000Z, 1530.33 2012-04-29T07:16:37.599000Z, 1530.33 2012-04-29T07:16:37.692000Z, 1530.33 2012-04-29T07:16:37.802000Z, 1530.33 2012-04-29T07:16:37.895000Z, 1530.33 2012-04-29T07:16:38.005000Z, 1530.33 2012-04-29T07:16:38.099000Z, 1530.33 2012-04-29T07:16:38.208000Z, 1530.34 2012-04-29T07:16:38.302000Z, 1530.33 2012-04-29T07:16:38.411000Z, 1530.33 2012-04-29T07:16:38.505000Z, 1530.33 2012-04-29T07:16:38.599000Z, 1530.33 2012-04-29T07:16:38.708000Z, 1530.33 2012-04-29T07:16:38.802000Z, 1530.33 2012-04-29T07:16:38.895000Z, 1530.34 2012-04-29T07:16:39.005000Z, 1530.34 2012-04-29T07:16:39.099000Z, 1530.34 2012-04-29T07:16:39.208000Z, 1530.34 2012-04-29T07:16:39.302000Z, 1530.34 2012-04-29T07:16:39.411000Z, 1530.34 2012-04-29T07:16:39.505000Z, 1530.34 2012-04-29T07:16:39.599000Z, 1530.34 2012-04-29T07:16:39.708000Z, 1530.34 2012-04-29T07:16:39.802000Z, 1530.34 2012-04-29T07:16:39.895000Z, 1530.34 2012-04-29T07:16:40.005000Z, 1530.34 2012-04-29T07:16:40.099000Z, 1530.34 2012-04-29T07:16:40.208000Z, 1530.34 2012-04-29T07:16:40.302000Z, 1530.34 2012-04-29T07:16:40.395000Z, 1530.34 2012-04-29T07:16:40.505000Z, 1530.34 2012-04-29T07:16:40.599000Z, 1530.34 2012-04-29T07:16:40.708000Z, 1530.34 2012-04-29T07:16:40.802000Z, 1530.34 2012-04-29T07:16:40.895000Z, 1530.34 2012-04-29T07:16:41.005000Z, 1530.34 2012-04-29T07:16:41.099000Z, 1530.34 2012-04-29T07:16:41.208000Z, 1530.34 2012-04-29T07:16:41.302000Z, 1530.34 2012-04-29T07:16:41.411000Z, 1530.34 2012-04-29T07:16:41.505000Z, 1530.34 2012-04-29T07:16:41.599000Z, 1530.34 2012-04-29T07:16:41.708000Z, 1530.34 2012-04-29T07:16:41.802000Z, 1530.34 2012-04-29T07:16:41.895000Z, 1530.34 2012-04-29T07:16:42.005000Z, 1530.34 2012-04-29T07:16:42.099000Z, 1530.34 2012-04-29T07:16:42.208000Z, 1530.34 2012-04-29T07:16:42.302000Z, 1530.34 2012-04-29T07:16:42.411000Z, 1530.34 2012-04-29T07:16:42.505000Z, 1530.34 2012-04-29T07:16:42.599000Z, 1530.34 2012-04-29T07:16:42.708000Z, 1530.34 2012-04-29T07:16:42.802000Z, 1530.34 2012-04-29T07:16:42.911000Z, 1530.33 2012-04-29T07:16:43.005000Z, 1530.33 2012-04-29T07:16:43.099000Z, 1530.33 2012-04-29T07:16:43.192000Z, 1530.33 2012-04-29T07:16:43.302000Z, 1530.33 2012-04-29T07:16:43.411000Z, 1530.33 2012-04-29T07:16:43.505000Z, 1530.33 2012-04-29T07:16:43.599000Z, 1530.33 2012-04-29T07:16:43.708000Z, 1530.33 2012-04-29T07:16:43.802000Z, 1530.33 2012-04-29T07:16:43.895000Z, 1530.33 2012-04-29T07:16:44.005000Z, 1530.33 2012-04-29T07:16:44.099000Z, 1530.33 2012-04-29T07:16:44.208000Z, 1530.33 2012-04-29T07:16:44.302000Z, 1530.33 2012-04-29T07:16:44.411000Z, 1530.33 2012-04-29T07:16:44.505000Z, 1530.33 2012-04-29T07:16:44.599000Z, 1530.33 2012-04-29T07:16:44.708000Z, 1530.33 2012-04-29T07:16:44.802000Z, 1530.33 2012-04-29T07:16:44.895000Z, 1530.33 2012-04-29T07:16:45.005000Z, 1530.33 2012-04-29T07:16:45.099000Z, 1530.33 2012-04-29T07:16:45.208000Z, 1530.33 2012-04-29T07:16:45.302000Z, 1530.33 2012-04-29T07:16:45.411000Z, 1530.33 2012-04-29T07:16:45.505000Z, 1530.33 2012-04-29T07:16:45.599000Z, 1530.33 2012-04-29T07:16:45.708000Z, 1530.33 2012-04-29T07:16:45.802000Z, 1530.33 2012-04-29T07:16:45.911000Z, 1530.33 2012-04-29T07:16:46.005000Z, 1530.33 2012-04-29T07:16:46.099000Z, 1530.33 2012-04-29T07:16:46.208000Z, 1530.33 2012-04-29T07:16:46.302000Z, 1530.33 2012-04-29T07:16:46.396000Z, 1530.33 2012-04-29T07:16:46.505000Z, 1530.33 2012-04-29T07:16:46.599000Z, 1530.33 2012-04-29T07:16:46.708000Z, 1530.33 2012-04-29T07:16:46.802000Z, 1530.33 2012-04-29T07:16:46.911000Z, 1530.33 2012-04-29T07:16:47.005000Z, 1530.33 2012-04-29T07:16:47.099000Z, 1530.33 2012-04-29T07:16:47.208000Z, 1530.33 2012-04-29T07:16:47.302000Z, 1530.33 2012-04-29T07:16:47.411000Z, 1530.33 2012-04-29T07:16:47.505000Z, 1530.33 2012-04-29T07:16:47.599000Z, 1530.33 2012-04-29T07:16:47.708000Z, 1530.33 2012-04-29T07:16:47.802000Z, 1530.33 2012-04-29T07:16:47.911000Z, 1530.33 2012-04-29T07:16:48.005000Z, 1530.33 2012-04-29T07:16:48.099000Z, 1530.33 2012-04-29T07:16:48.208000Z, 1530.33 2012-04-29T07:16:48.302000Z, 1530.33 2012-04-29T07:16:48.411000Z, 1530.33 2012-04-29T07:16:48.505000Z, 1530.33 2012-04-29T07:16:48.599000Z, 1530.33 2012-04-29T07:16:48.708000Z, 1530.33 2012-04-29T07:16:48.802000Z, 1530.33 2012-04-29T07:16:48.911000Z, 1530.33 2012-04-29T07:16:49.005000Z, 1530.33 2012-04-29T07:16:49.099000Z, 1530.33 2012-04-29T07:16:49.208000Z, 1530.33 2012-04-29T07:16:49.302000Z, 1530.33 2012-04-29T07:16:49.396000Z, 1530.33 2012-04-29T07:16:49.505000Z, 1530.33 2012-04-29T07:16:49.599000Z, 1530.33 2012-04-29T07:16:49.708000Z, 1530.33 2012-04-29T07:16:49.802000Z, 1530.33 2012-04-29T07:16:49.911000Z, 1530.33 2012-04-29T07:16:50.005000Z, 1530.33 2012-04-29T07:16:50.099000Z, 1530.33 2012-04-29T07:16:50.208000Z, 1530.33 2012-04-29T07:16:50.302000Z, 1530.33 2012-04-29T07:16:50.411000Z, 1530.33 2012-04-29T07:16:50.505000Z, 1530.33 2012-04-29T07:16:50.599000Z, 1530.33 2012-04-29T07:16:50.708000Z, 1530.33 2012-04-29T07:16:50.802000Z, 1530.33 2012-04-29T07:16:50.911000Z, 1530.33 2012-04-29T07:16:51.005000Z, 1530.33 2012-04-29T07:16:51.099000Z, 1530.33 2012-04-29T07:16:51.208000Z, 1530.33 2012-04-29T07:16:51.302000Z, 1530.33 2012-04-29T07:16:51.411000Z, 1530.33 2012-04-29T07:16:51.505000Z, 1530.33 2012-04-29T07:16:51.599000Z, 1530.33 2012-04-29T07:16:51.708000Z, 1530.33 2012-04-29T07:16:51.802000Z, 1530.33 2012-04-29T07:16:51.911000Z, 1530.33 2012-04-29T07:16:52.005000Z, 1530.33 2012-04-29T07:16:52.099000Z, 1530.33 2012-04-29T07:16:52.208000Z, 1530.33 2012-04-29T07:16:52.302000Z, 1530.33 2012-04-29T07:16:52.396000Z, 1530.33 2012-04-29T07:16:52.505000Z, 1530.33 2012-04-29T07:16:52.599000Z, 1530.33 2012-04-29T07:16:52.692000Z, 1530.33 2012-04-29T07:16:52.802000Z, 1530.33 2012-04-29T07:16:52.911000Z, 1530.33 2012-04-29T07:16:53.005000Z, 1530.33 2012-04-29T07:16:53.099000Z, 1530.33 2012-04-29T07:16:53.208000Z, 1530.33 2012-04-29T07:16:53.302000Z, 1530.33 2012-04-29T07:16:53.411000Z, 1530.33 2012-04-29T07:16:53.505000Z, 1530.33 2012-04-29T07:16:53.599000Z, 1530.33 2012-04-29T07:16:53.708000Z, 1530.33 2012-04-29T07:16:53.802000Z, 1530.33 2012-04-29T07:16:53.911000Z, 1530.33 2012-04-29T07:16:54.005000Z, 1530.33 2012-04-29T07:16:54.099000Z, 1530.33 2012-04-29T07:16:54.208000Z, 1530.33 2012-04-29T07:16:54.302000Z, 1530.33 2012-04-29T07:16:54.411000Z, 1530.33 2012-04-29T07:16:54.505000Z, 1530.33 2012-04-29T07:16:54.599000Z, 1530.33 2012-04-29T07:16:54.708000Z, 1530.33 2012-04-29T07:16:54.802000Z, 1530.33 2012-04-29T07:16:54.911000Z, 1530.33 2012-04-29T07:16:55.005000Z, 1530.33 2012-04-29T07:16:55.099000Z, 1530.33 2012-04-29T07:16:55.208000Z, 1530.33 2012-04-29T07:16:55.302000Z, 1530.33 2012-04-29T07:16:55.411000Z, 1530.33 2012-04-29T07:16:55.505000Z, 1530.33 2012-04-29T07:16:55.599000Z, 1530.33 2012-04-29T07:16:55.708000Z, 1530.33 2012-04-29T07:16:55.802000Z, 1530.33 2012-04-29T07:16:55.911000Z, 1530.33 2012-04-29T07:16:56.005000Z, 1530.32 2012-04-29T07:16:56.099000Z, 1530.32 2012-04-29T07:16:56.208000Z, 1530.32 2012-04-29T07:16:56.302000Z, 1530.32 2012-04-29T07:16:56.396000Z, 1530.32 2012-04-29T07:16:56.505000Z, 1530.32 2012-04-29T07:16:56.614000Z, 1530.32 2012-04-29T07:16:56.708000Z, 1530.32 2012-04-29T07:16:56.802000Z, 1530.31 2012-04-29T07:16:56.911000Z, 1530.31 2012-04-29T07:16:57.005000Z, 1530.31 2012-04-29T07:16:57.099000Z, 1530.31 2012-04-29T07:16:57.208000Z, 1530.31 2012-04-29T07:16:57.302000Z, 1530.31 2012-04-29T07:16:57.411000Z, 1530.31 2012-04-29T07:16:57.505000Z, 1530.31 2012-04-29T07:16:57.599000Z, 1530.31 2012-04-29T07:16:57.708000Z, 1530.31 2012-04-29T07:16:57.802000Z, 1530.31 2012-04-29T07:16:57.911000Z, 1530.31 2012-04-29T07:16:58.005000Z, 1530.31 2012-04-29T07:16:58.099000Z, 1530.31 2012-04-29T07:16:58.208000Z, 1530.31 2012-04-29T07:16:58.302000Z, 1530.31 2012-04-29T07:16:58.411000Z, 1530.31 2012-04-29T07:16:58.505000Z, 1530.31 2012-04-29T07:16:58.599000Z, 1530.31 2012-04-29T07:16:58.708000Z, 1530.31 2012-04-29T07:16:58.802000Z, 1530.31 2012-04-29T07:16:58.911000Z, 1530.31 2012-04-29T07:16:59.005000Z, 1530.31 2012-04-29T07:16:59.099000Z, 1530.31 2012-04-29T07:16:59.208000Z, 1530.31 2012-04-29T07:16:59.302000Z, 1530.31 2012-04-29T07:16:59.411000Z, 1530.31 2012-04-29T07:16:59.505000Z, 1530.31 2012-04-29T07:16:59.677000Z, 1530.31 2012-04-29T07:16:59.708000Z, 1530.31 2012-04-29T07:16:59.802000Z, 1530.31 2012-04-29T07:16:59.896000Z, 1530.31 2012-04-29T07:17:00.005000Z, 1530.31 2012-04-29T07:17:00.099000Z, 1530.31 2012-04-29T07:17:00.208000Z, 1530.31 2012-04-29T07:17:00.302000Z, 1530.31 2012-04-29T07:17:00.396000Z, 1530.31 2012-04-29T07:17:00.505000Z, 1530.31 2012-04-29T07:17:00.599000Z, 1530.31 2012-04-29T07:17:00.708000Z, 1530.31 2012-04-29T07:17:00.802000Z, 1530.31 2012-04-29T07:17:00.896000Z, 1530.31 2012-04-29T07:17:01.005000Z, 1530.31 2012-04-29T07:17:01.099000Z, 1530.31 2012-04-29T07:17:01.208000Z, 1530.31 2012-04-29T07:17:01.302000Z, 1530.31 2012-04-29T07:17:01.396000Z, 1530.31 2012-04-29T07:17:01.505000Z, 1530.31 2012-04-29T07:17:01.599000Z, 1530.31 2012-04-29T07:17:01.708000Z, 1530.31 2012-04-29T07:17:01.802000Z, 1530.31 2012-04-29T07:17:01.911000Z, 1530.31 2012-04-29T07:17:02.005000Z, 1530.30 2012-04-29T07:17:02.099000Z, 1530.30 2012-04-29T07:17:02.208000Z, 1530.30 2012-04-29T07:17:02.302000Z, 1530.30 2012-04-29T07:17:02.396000Z, 1530.30 2012-04-29T07:17:02.505000Z, 1530.30 2012-04-29T07:17:02.599000Z, 1530.30 2012-04-29T07:17:02.724000Z, 1530.30 2012-04-29T07:17:02.802000Z, 1530.29 2012-04-29T07:17:02.911000Z, 1530.29 2012-04-29T07:17:03.005000Z, 1530.29 2012-04-29T07:17:03.099000Z, 1530.29 2012-04-29T07:17:03.208000Z, 1530.29 2012-04-29T07:17:03.302000Z, 1530.29 2012-04-29T07:17:03.396000Z, 1530.29 2012-04-29T07:17:03.505000Z, 1530.29 2012-04-29T07:17:03.599000Z, 1530.29 2012-04-29T07:17:03.708000Z, 1530.29 2012-04-29T07:17:03.802000Z, 1530.29 2012-04-29T07:17:03.911000Z, 1530.29 2012-04-29T07:17:04.005000Z, 1530.28 2012-04-29T07:17:04.099000Z, 1530.28 2012-04-29T07:17:04.208000Z, 1530.28 2012-04-29T07:17:04.302000Z, 1530.28 2012-04-29T07:17:04.396000Z, 1530.28 2012-04-29T07:17:04.505000Z, 1530.28 2012-04-29T07:17:04.599000Z, 1530.28 2012-04-29T07:17:04.708000Z, 1530.28 2012-04-29T07:17:04.802000Z, 1530.28 2012-04-29T07:17:04.896000Z, 1530.28 2012-04-29T07:17:05.005000Z, 1530.28 2012-04-29T07:17:05.099000Z, 1530.28 2012-04-29T07:17:05.208000Z, 1530.28 2012-04-29T07:17:05.302000Z, 1530.28 2012-04-29T07:17:05.396000Z, 1530.28 2012-04-29T07:17:05.505000Z, 1530.28 2012-04-29T07:17:05.599000Z, 1530.28 2012-04-29T07:17:05.708000Z, 1530.27 2012-04-29T07:17:05.802000Z, 1530.27 2012-04-29T07:17:05.896000Z, 1530.27 2012-04-29T07:17:06.005000Z, 1530.27 2012-04-29T07:17:06.099000Z, 1530.27 2012-04-29T07:17:06.208000Z, 1530.27 2012-04-29T07:17:06.302000Z, 1530.27 2012-04-29T07:17:06.396000Z, 1530.27 2012-04-29T07:17:06.505000Z, 1530.27 2012-04-29T07:17:06.599000Z, 1530.27 2012-04-29T07:17:06.708000Z, 1530.27 2012-04-29T07:17:06.802000Z, 1530.27 2012-04-29T07:17:06.911000Z, 1530.27 2012-04-29T07:17:07.005000Z, 1530.27 2012-04-29T07:17:07.099000Z, 1530.27 2012-04-29T07:17:07.208000Z, 1530.27 2012-04-29T07:17:07.302000Z, 1530.27 2012-04-29T07:17:07.396000Z, 1530.27 2012-04-29T07:17:07.505000Z, 1530.27 2012-04-29T07:17:07.599000Z, 1530.27 2012-04-29T07:17:07.708000Z, 1530.27 2012-04-29T07:17:07.802000Z, 1530.27 2012-04-29T07:17:07.911000Z, 1530.28 2012-04-29T07:17:08.005000Z, 1530.27 2012-04-29T07:17:08.099000Z, 1530.27 2012-04-29T07:17:08.208000Z, 1530.27 2012-04-29T07:17:08.302000Z, 1530.27 2012-04-29T07:17:08.411000Z, 1530.27 2012-04-29T07:17:08.505000Z, 1530.27 2012-04-29T07:17:08.599000Z, 1530.27 2012-04-29T07:17:08.708000Z, 1530.27 2012-04-29T07:17:08.802000Z, 1530.27 2012-04-29T07:17:08.911000Z, 1530.27 2012-04-29T07:17:09.005000Z, 1530.27 2012-04-29T07:17:09.099000Z, 1530.27 2012-04-29T07:17:09.208000Z, 1530.26 2012-04-29T07:17:09.302000Z, 1530.26 2012-04-29T07:17:09.396000Z, 1530.26 2012-04-29T07:17:09.505000Z, 1530.26 2012-04-29T07:17:09.599000Z, 1530.26 2012-04-29T07:17:09.708000Z, 1530.26 2012-04-29T07:17:09.802000Z, 1530.26 2012-04-29T07:17:09.911000Z, 1530.26 2012-04-29T07:17:10.005000Z, 1530.26 2012-04-29T07:17:10.099000Z, 1530.26 2012-04-29T07:17:10.193000Z, 1530.26 2012-04-29T07:17:10.365000Z, 1530.26 2012-04-29T07:17:10.411000Z, 1530.26 2012-04-29T07:17:10.505000Z, 1530.26 2012-04-29T07:17:10.599000Z, 1530.26 2012-04-29T07:17:10.708000Z, 1530.25 2012-04-29T07:17:10.802000Z, 1530.25 2012-04-29T07:17:10.911000Z, 1530.25 2012-04-29T07:17:11.005000Z, 1530.25 2012-04-29T07:17:11.099000Z, 1530.25 2012-04-29T07:17:11.208000Z, 1530.25 2012-04-29T07:17:11.302000Z, 1530.25 2012-04-29T07:17:11.411000Z, 1530.25 2012-04-29T07:17:11.505000Z, 1530.25 2012-04-29T07:17:11.599000Z, 1530.25 2012-04-29T07:17:11.708000Z, 1530.25 2012-04-29T07:17:11.802000Z, 1530.25 2012-04-29T07:17:11.896000Z, 1530.25 2012-04-29T07:17:12.005000Z, 1530.25 2012-04-29T07:17:12.099000Z, 1530.25 2012-04-29T07:17:12.208000Z, 1530.25 2012-04-29T07:17:12.302000Z, 1530.25 2012-04-29T07:17:12.411000Z, 1530.25 2012-04-29T07:17:12.505000Z, 1530.25 2012-04-29T07:17:12.599000Z, 1530.25 2012-04-29T07:17:12.708000Z, 1530.25 2012-04-29T07:17:12.802000Z, 1530.25 2012-04-29T07:17:12.911000Z, 1530.25 2012-04-29T07:17:13.005000Z, 1530.25 2012-04-29T07:17:13.115000Z, 1530.25 2012-04-29T07:17:13.208000Z, 1530.25 2012-04-29T07:17:13.302000Z, 1530.25 2012-04-29T07:17:13.396000Z, 1530.25 2012-04-29T07:17:13.505000Z, 1530.25 2012-04-29T07:17:13.599000Z, 1530.25 2012-04-29T07:17:13.708000Z, 1530.25 2012-04-29T07:17:13.802000Z, 1530.25 2012-04-29T07:17:13.911000Z, 1530.25 2012-04-29T07:17:14.005000Z, 1530.25 2012-04-29T07:17:14.099000Z, 1530.25 2012-04-29T07:17:14.208000Z, 1530.25 2012-04-29T07:17:14.302000Z, 1530.25 2012-04-29T07:17:14.396000Z, 1530.25 2012-04-29T07:17:14.505000Z, 1530.25 2012-04-29T07:17:14.599000Z, 1530.25 2012-04-29T07:17:14.708000Z, 1530.25 2012-04-29T07:17:14.802000Z, 1530.25 2012-04-29T07:17:14.912000Z, 1530.25 2012-04-29T07:17:15.005000Z, 1530.25 2012-04-29T07:17:15.099000Z, 1530.25 2012-04-29T07:17:15.208000Z, 1530.25 2012-04-29T07:17:15.302000Z, 1530.25 2012-04-29T07:17:15.412000Z, 1530.25 2012-04-29T07:17:15.505000Z, 1530.25 2012-04-29T07:17:15.599000Z, 1530.25 2012-04-29T07:17:15.708000Z, 1530.25 2012-04-29T07:17:15.802000Z, 1530.25 2012-04-29T07:17:15.896000Z, 1530.26 2012-04-29T07:17:16.005000Z, 1530.25 2012-04-29T07:17:16.099000Z, 1530.26 2012-04-29T07:17:16.208000Z, 1530.26 2012-04-29T07:17:16.302000Z, 1530.26 2012-04-29T07:17:16.412000Z, 1530.26 2012-04-29T07:17:16.505000Z, 1530.25 2012-04-29T07:17:16.599000Z, 1530.25 2012-04-29T07:17:16.708000Z, 1530.25 2012-04-29T07:17:16.802000Z, 1530.25 2012-04-29T07:17:16.912000Z, 1530.25 2012-04-29T07:17:17.005000Z, 1530.25 2012-04-29T07:17:17.099000Z, 1530.25 2012-04-29T07:17:17.208000Z, 1530.25 2012-04-29T07:17:17.302000Z, 1530.25 2012-04-29T07:17:17.458000Z, 1530.25 2012-04-29T07:17:17.505000Z, 1530.25 2012-04-29T07:17:17.599000Z, 1530.25 2012-04-29T07:17:17.693000Z, 1530.25 2012-04-29T07:17:17.802000Z, 1530.24 2012-04-29T07:17:17.912000Z, 1530.25 2012-04-29T07:17:18.005000Z, 1530.24 2012-04-29T07:17:18.099000Z, 1530.24 2012-04-29T07:17:18.208000Z, 1530.24 2012-04-29T07:17:18.302000Z, 1530.24 2012-04-29T07:17:18.396000Z, 1530.24 2012-04-29T07:17:18.505000Z, 1530.24 2012-04-29T07:17:18.599000Z, 1530.24 2012-04-29T07:17:18.708000Z, 1530.24 2012-04-29T07:17:18.802000Z, 1530.24 2012-04-29T07:17:18.912000Z, 1530.24 2012-04-29T07:17:19.005000Z, 1530.24 2012-04-29T07:17:19.099000Z, 1530.24 2012-04-29T07:17:19.208000Z, 1530.24 2012-04-29T07:17:19.302000Z, 1530.24 2012-04-29T07:17:19.396000Z, 1530.24 2012-04-29T07:17:19.505000Z, 1530.24 2012-04-29T07:17:19.599000Z, 1530.24 2012-04-29T07:17:19.708000Z, 1530.24 2012-04-29T07:17:19.802000Z, 1530.24 2012-04-29T07:17:19.912000Z, 1530.24 2012-04-29T07:17:20.005000Z, 1530.24 2012-04-29T07:17:20.099000Z, 1530.24 2012-04-29T07:17:20.208000Z, 1530.24 2012-04-29T07:17:20.302000Z, 1530.24 2012-04-29T07:17:20.412000Z, 1530.24 2012-04-29T07:17:20.505000Z, 1530.24 2012-04-29T07:17:20.599000Z, 1530.24 2012-04-29T07:17:20.708000Z, 1530.24 2012-04-29T07:17:20.802000Z, 1530.24 2012-04-29T07:17:20.912000Z, 1530.24 2012-04-29T07:17:21.005000Z, 1530.24 2012-04-29T07:17:21.099000Z, 1530.24 2012-04-29T07:17:21.208000Z, 1530.23 2012-04-29T07:17:21.302000Z, 1530.24 2012-04-29T07:17:21.412000Z, 1530.24 2012-04-29T07:17:21.505000Z, 1530.24 2012-04-29T07:17:21.599000Z, 1530.24 2012-04-29T07:17:21.708000Z, 1530.24 2012-04-29T07:17:21.802000Z, 1530.24 2012-04-29T07:17:21.912000Z, 1530.24 2012-04-29T07:17:22.005000Z, 1530.24 2012-04-29T07:17:22.099000Z, 1530.24 2012-04-29T07:17:22.208000Z, 1530.24 2012-04-29T07:17:22.302000Z, 1530.24 2012-04-29T07:17:22.396000Z, 1530.24 2012-04-29T07:17:22.505000Z, 1530.24 2012-04-29T07:17:22.599000Z, 1530.24 2012-04-29T07:17:22.708000Z, 1530.24 2012-04-29T07:17:22.802000Z, 1530.24 2012-04-29T07:17:22.896000Z, 1530.24 2012-04-29T07:17:23.005000Z, 1530.23 2012-04-29T07:17:23.099000Z, 1530.23 2012-04-29T07:17:23.208000Z, 1530.23 2012-04-29T07:17:23.302000Z, 1530.23 2012-04-29T07:17:23.396000Z, 1530.23 2012-04-29T07:17:23.505000Z, 1530.23 2012-04-29T07:17:23.599000Z, 1530.23 2012-04-29T07:17:23.708000Z, 1530.24 2012-04-29T07:17:23.802000Z, 1530.23 2012-04-29T07:17:23.896000Z, 1530.23 2012-04-29T07:17:24.005000Z, 1530.24 2012-04-29T07:17:24.099000Z, 1530.24 2012-04-29T07:17:24.193000Z, 1530.24 2012-04-29T07:17:24.302000Z, 1530.24 2012-04-29T07:17:24.427000Z, 1530.24 2012-04-29T07:17:24.505000Z, 1530.23 2012-04-29T07:17:24.599000Z, 1530.23 2012-04-29T07:17:24.709000Z, 1530.23 2012-04-29T07:17:24.802000Z, 1530.23 2012-04-29T07:17:24.896000Z, 1530.23 2012-04-29T07:17:25.005000Z, 1530.24 2012-04-29T07:17:25.099000Z, 1530.23 2012-04-29T07:17:25.209000Z, 1530.23 2012-04-29T07:17:25.302000Z, 1530.23 2012-04-29T07:17:25.412000Z, 1530.23 2012-04-29T07:17:25.505000Z, 1530.23 2012-04-29T07:17:25.599000Z, 1530.23 2012-04-29T07:17:25.709000Z, 1530.24 2012-04-29T07:17:25.802000Z, 1530.24 2012-04-29T07:17:25.896000Z, 1530.24 2012-04-29T07:17:26.005000Z, 1530.23 2012-04-29T07:17:26.099000Z, 1530.23 2012-04-29T07:17:26.209000Z, 1530.23 2012-04-29T07:17:26.302000Z, 1530.23 2012-04-29T07:17:26.396000Z, 1530.23 2012-04-29T07:17:26.505000Z, 1530.23 2012-04-29T07:17:26.599000Z, 1530.23 2012-04-29T07:17:26.709000Z, 1530.23 2012-04-29T07:17:26.802000Z, 1530.23 2012-04-29T07:17:26.896000Z, 1530.23 2012-04-29T07:17:27.005000Z, 1530.23 2012-04-29T07:17:27.099000Z, 1530.22 2012-04-29T07:17:27.209000Z, 1530.22 2012-04-29T07:17:27.302000Z, 1530.22 2012-04-29T07:17:27.396000Z, 1530.22 2012-04-29T07:17:27.505000Z, 1530.22 2012-04-29T07:17:27.599000Z, 1530.22 2012-04-29T07:17:27.709000Z, 1530.22 2012-04-29T07:17:27.802000Z, 1530.22 2012-04-29T07:17:27.896000Z, 1530.22 2012-04-29T07:17:28.005000Z, 1530.22 2012-04-29T07:17:28.099000Z, 1530.23 2012-04-29T07:17:28.209000Z, 1530.23 2012-04-29T07:17:28.302000Z, 1530.23 2012-04-29T07:17:28.412000Z, 1530.23 2012-04-29T07:17:28.505000Z, 1530.23 2012-04-29T07:17:28.599000Z, 1530.23 2012-04-29T07:17:28.709000Z, 1530.23 2012-04-29T07:17:28.802000Z, 1530.23 2012-04-29T07:17:28.912000Z, 1530.23 2012-04-29T07:17:29.005000Z, 1530.22 2012-04-29T07:17:29.099000Z, 1530.22 2012-04-29T07:17:29.209000Z, 1530.22 2012-04-29T07:17:29.302000Z, 1530.22 2012-04-29T07:17:29.396000Z, 1530.22 2012-04-29T07:17:29.505000Z, 1530.22 2012-04-29T07:17:29.599000Z, 1530.23 2012-04-29T07:17:29.709000Z, 1530.23 2012-04-29T07:17:29.802000Z, 1530.23 2012-04-29T07:17:29.927000Z, 1530.23 2012-04-29T07:17:30.005000Z, 1530.23 2012-04-29T07:17:30.099000Z, 1530.23 2012-04-29T07:17:30.209000Z, 1530.23 2012-04-29T07:17:30.302000Z, 1530.23 2012-04-29T07:17:30.412000Z, 1530.23 2012-04-29T07:17:30.505000Z, 1530.23 2012-04-29T07:17:30.599000Z, 1530.23 2012-04-29T07:17:30.709000Z, 1530.23 2012-04-29T07:17:30.802000Z, 1530.23 2012-04-29T07:17:30.912000Z, 1530.24 2012-04-29T07:17:31.005000Z, 1530.23 2012-04-29T07:17:31.099000Z, 1530.23 2012-04-29T07:17:31.209000Z, 1530.23 2012-04-29T07:17:31.302000Z, 1530.23 2012-04-29T07:17:31.412000Z, 1530.23 2012-04-29T07:17:31.505000Z, 1530.24 2012-04-29T07:17:31.599000Z, 1530.23 2012-04-29T07:17:31.709000Z, 1530.23 2012-04-29T07:17:31.802000Z, 1530.23 2012-04-29T07:17:31.912000Z, 1530.23 2012-04-29T07:17:32.005000Z, 1530.23 2012-04-29T07:17:32.099000Z, 1530.24 2012-04-29T07:17:32.209000Z, 1530.24 2012-04-29T07:17:32.302000Z, 1530.23 2012-04-29T07:17:32.412000Z, 1530.24 2012-04-29T07:17:32.505000Z, 1530.24 2012-04-29T07:17:32.599000Z, 1530.24 2012-04-29T07:17:32.709000Z, 1530.24 2012-04-29T07:17:32.802000Z, 1530.24 2012-04-29T07:17:32.912000Z, 1530.24 2012-04-29T07:17:33.005000Z, 1530.24 2012-04-29T07:17:33.099000Z, 1530.24 2012-04-29T07:17:33.209000Z, 1530.24 2012-04-29T07:17:33.302000Z, 1530.24 2012-04-29T07:17:33.412000Z, 1530.23 2012-04-29T07:17:33.505000Z, 1530.23 2012-04-29T07:17:33.599000Z, 1530.23 2012-04-29T07:17:33.709000Z, 1530.23 2012-04-29T07:17:33.802000Z, 1530.23 2012-04-29T07:17:33.912000Z, 1530.23 2012-04-29T07:17:34.005000Z, 1530.23 2012-04-29T07:17:34.099000Z, 1530.23 2012-04-29T07:17:34.209000Z, 1530.23 2012-04-29T07:17:34.302000Z, 1530.23 2012-04-29T07:17:34.459000Z, 1530.23 2012-04-29T07:17:34.506000Z, 1530.23 2012-04-29T07:17:34.599000Z, 1530.23 2012-04-29T07:17:34.709000Z, 1530.23 2012-04-29T07:17:34.802000Z, 1530.23 2012-04-29T07:17:34.912000Z, 1530.23 2012-04-29T07:17:35.006000Z, 1530.23 2012-04-29T07:17:35.099000Z, 1530.23 2012-04-29T07:17:35.209000Z, 1530.23 2012-04-29T07:17:35.302000Z, 1530.23 2012-04-29T07:17:35.412000Z, 1530.23 2012-04-29T07:17:35.506000Z, 1530.23 2012-04-29T07:17:35.599000Z, 1530.23 2012-04-29T07:17:35.709000Z, 1530.23 2012-04-29T07:17:35.802000Z, 1530.23 2012-04-29T07:17:35.912000Z, 1530.23 2012-04-29T07:17:36.006000Z, 1530.23 2012-04-29T07:17:36.099000Z, 1530.23 2012-04-29T07:17:36.209000Z, 1530.23 2012-04-29T07:17:36.302000Z, 1530.23 2012-04-29T07:17:36.396000Z, 1530.23 2012-04-29T07:17:36.506000Z, 1530.23 2012-04-29T07:17:36.599000Z, 1530.23 2012-04-29T07:17:36.709000Z, 1530.23 2012-04-29T07:17:36.802000Z, 1530.23 2012-04-29T07:17:36.912000Z, 1530.23 2012-04-29T07:17:37.006000Z, 1530.23 2012-04-29T07:17:37.099000Z, 1530.23 2012-04-29T07:17:37.209000Z, 1530.23 2012-04-29T07:17:37.302000Z, 1530.23 2012-04-29T07:17:37.412000Z, 1530.23 2012-04-29T07:17:37.506000Z, 1530.23 2012-04-29T07:17:37.599000Z, 1530.23 2012-04-29T07:17:37.709000Z, 1530.23 2012-04-29T07:17:37.802000Z, 1530.23 2012-04-29T07:17:37.912000Z, 1530.23 2012-04-29T07:17:38.006000Z, 1530.23 2012-04-29T07:17:38.099000Z, 1530.23 2012-04-29T07:17:38.209000Z, 1530.23 2012-04-29T07:17:38.302000Z, 1530.23 2012-04-29T07:17:38.412000Z, 1530.23 2012-04-29T07:17:38.506000Z, 1530.23 2012-04-29T07:17:38.599000Z, 1530.23 2012-04-29T07:17:38.693000Z, 1530.23 2012-04-29T07:17:38.802000Z, 1530.23 2012-04-29T07:17:38.912000Z, 1530.23 2012-04-29T07:17:39.006000Z, 1530.23 2012-04-29T07:17:39.099000Z, 1530.23 2012-04-29T07:17:39.209000Z, 1530.23 2012-04-29T07:17:39.302000Z, 1530.23 2012-04-29T07:17:39.412000Z, 1530.23 2012-04-29T07:17:39.506000Z, 1530.23 2012-04-29T07:17:39.599000Z, 1530.23 2012-04-29T07:17:39.709000Z, 1530.23 2012-04-29T07:17:39.802000Z, 1530.23 2012-04-29T07:17:39.912000Z, 1530.23 2012-04-29T07:17:40.006000Z, 1530.23 2012-04-29T07:17:40.099000Z, 1530.23 2012-04-29T07:17:40.209000Z, 1530.23 2012-04-29T07:17:40.302000Z, 1530.23 2012-04-29T07:17:40.412000Z, 1530.24 2012-04-29T07:17:40.506000Z, 1530.24 2012-04-29T07:17:40.599000Z, 1530.23 2012-04-29T07:17:40.709000Z, 1530.23 2012-04-29T07:17:40.802000Z, 1530.23 2012-04-29T07:17:40.912000Z, 1530.23 2012-04-29T07:17:41.006000Z, 1530.23 2012-04-29T07:17:41.099000Z, 1530.23 2012-04-29T07:17:41.209000Z, 1530.23 2012-04-29T07:17:41.302000Z, 1530.23 2012-04-29T07:17:41.412000Z, 1530.23 2012-04-29T07:17:41.506000Z, 1530.22 2012-04-29T07:17:41.599000Z, 1530.22 2012-04-29T07:17:41.709000Z, 1530.22 2012-04-29T07:17:41.802000Z, 1530.22 2012-04-29T07:17:41.912000Z, 1530.22 2012-04-29T07:17:42.006000Z, 1530.22 2012-04-29T07:17:42.099000Z, 1530.23 2012-04-29T07:17:42.209000Z, 1530.23 2012-04-29T07:17:42.302000Z, 1530.22 2012-04-29T07:17:42.396000Z, 1530.22 2012-04-29T07:17:42.506000Z, 1530.22 2012-04-29T07:17:42.599000Z, 1530.22 2012-04-29T07:17:42.709000Z, 1530.22 2012-04-29T07:17:42.802000Z, 1530.22 2012-04-29T07:17:42.912000Z, 1530.22 2012-04-29T07:17:43.006000Z, 1530.22 2012-04-29T07:17:43.099000Z, 1530.22 2012-04-29T07:17:43.209000Z, 1530.22 2012-04-29T07:17:43.302000Z, 1530.22 2012-04-29T07:17:43.412000Z, 1530.22 2012-04-29T07:17:43.506000Z, 1530.22 2012-04-29T07:17:43.599000Z, 1530.22 2012-04-29T07:17:43.709000Z, 1530.22 2012-04-29T07:17:43.802000Z, 1530.22 2012-04-29T07:17:43.912000Z, 1530.22 2012-04-29T07:17:44.006000Z, 1530.22 2012-04-29T07:17:44.099000Z, 1530.22 2012-04-29T07:17:44.209000Z, 1530.22 2012-04-29T07:17:44.303000Z, 1530.22 2012-04-29T07:17:44.412000Z, 1530.22 2012-04-29T07:17:44.506000Z, 1530.22 2012-04-29T07:17:44.599000Z, 1530.22 2012-04-29T07:17:44.709000Z, 1530.22 2012-04-29T07:17:44.803000Z, 1530.22 2012-04-29T07:17:44.896000Z, 1530.22 2012-04-29T07:17:45.006000Z, 1530.22 2012-04-29T07:17:45.099000Z, 1530.22 2012-04-29T07:17:45.209000Z, 1530.22 2012-04-29T07:17:45.303000Z, 1530.22 2012-04-29T07:17:45.396000Z, 1530.22 2012-04-29T07:17:45.506000Z, 1530.22 2012-04-29T07:17:45.599000Z, 1530.22 2012-04-29T07:17:45.709000Z, 1530.22 2012-04-29T07:17:45.803000Z, 1530.21 2012-04-29T07:17:45.896000Z, 1530.21 2012-04-29T07:17:45.990000Z, 1530.21 2012-04-29T07:17:46.099000Z, 1530.21 2012-04-29T07:17:46.209000Z, 1530.21 2012-04-29T07:17:46.303000Z, 1530.22 2012-04-29T07:17:46.412000Z, 1530.22 2012-04-29T07:17:46.506000Z, 1530.22 2012-04-29T07:17:46.599000Z, 1530.22 2012-04-29T07:17:46.693000Z, 1530.22 2012-04-29T07:17:46.803000Z, 1530.22 2012-04-29T07:17:46.896000Z, 1530.22 2012-04-29T07:17:47.006000Z, 1530.22 2012-04-29T07:17:47.099000Z, 1530.21 2012-04-29T07:17:47.209000Z, 1530.21 2012-04-29T07:17:47.303000Z, 1530.21 2012-04-29T07:17:47.396000Z, 1530.21 2012-04-29T07:17:47.506000Z, 1530.21 2012-04-29T07:17:47.599000Z, 1530.21 2012-04-29T07:17:47.709000Z, 1530.21 2012-04-29T07:17:47.803000Z, 1530.21 2012-04-29T07:17:47.896000Z, 1530.21 2012-04-29T07:17:48.006000Z, 1530.21 2012-04-29T07:17:48.099000Z, 1530.21 2012-04-29T07:17:48.209000Z, 1530.21 2012-04-29T07:17:48.303000Z, 1530.21 2012-04-29T07:17:48.396000Z, 1530.21 2012-04-29T07:17:48.506000Z, 1530.21 2012-04-29T07:17:48.599000Z, 1530.21 2012-04-29T07:17:48.709000Z, 1530.21 2012-04-29T07:17:48.803000Z, 1530.21 2012-04-29T07:17:48.912000Z, 1530.21 2012-04-29T07:17:49.006000Z, 1530.21 2012-04-29T07:17:49.099000Z, 1530.21 2012-04-29T07:17:49.209000Z, 1530.21 2012-04-29T07:17:49.303000Z, 1530.21 2012-04-29T07:17:49.396000Z, 1530.21 2012-04-29T07:17:49.506000Z, 1530.21 2012-04-29T07:17:49.599000Z, 1530.21 2012-04-29T07:17:49.709000Z, 1530.22 2012-04-29T07:17:49.803000Z, 1530.22 2012-04-29T07:17:49.896000Z, 1530.21 2012-04-29T07:17:50.006000Z, 1530.22 2012-04-29T07:17:50.099000Z, 1530.22 2012-04-29T07:17:50.209000Z, 1530.21 2012-04-29T07:17:50.318000Z, 1530.22 2012-04-29T07:17:50.412000Z, 1530.22 2012-04-29T07:17:50.506000Z, 1530.22 2012-04-29T07:17:50.599000Z, 1530.22 2012-04-29T07:17:50.709000Z, 1530.21 2012-04-29T07:17:50.803000Z, 1530.22 2012-04-29T07:17:50.896000Z, 1530.22 2012-04-29T07:17:51.006000Z, 1530.22 2012-04-29T07:17:51.099000Z, 1530.22 2012-04-29T07:17:51.209000Z, 1530.22 2012-04-29T07:17:51.303000Z, 1530.22 2012-04-29T07:17:51.396000Z, 1530.22 2012-04-29T07:17:51.506000Z, 1530.22 2012-04-29T07:17:51.599000Z, 1530.22 2012-04-29T07:17:51.709000Z, 1530.22 2012-04-29T07:17:51.803000Z, 1530.22 2012-04-29T07:17:51.896000Z, 1530.22 2012-04-29T07:17:52.006000Z, 1530.22 2012-04-29T07:17:52.099000Z, 1530.22 2012-04-29T07:17:52.209000Z, 1530.22 2012-04-29T07:17:52.303000Z, 1530.22 2012-04-29T07:17:52.412000Z, 1530.22 2012-04-29T07:17:52.506000Z, 1530.22 2012-04-29T07:17:52.599000Z, 1530.22 2012-04-29T07:17:52.709000Z, 1530.22 2012-04-29T07:17:52.803000Z, 1530.22 2012-04-29T07:17:52.912000Z, 1530.22 2012-04-29T07:17:53.006000Z, 1530.22 2012-04-29T07:17:53.099000Z, 1530.22 2012-04-29T07:17:53.209000Z, 1530.22 2012-04-29T07:17:53.303000Z, 1530.22 2012-04-29T07:17:53.412000Z, 1530.22 2012-04-29T07:17:53.506000Z, 1530.22 2012-04-29T07:17:53.600000Z, 1530.22 2012-04-29T07:17:53.709000Z, 1530.22 2012-04-29T07:17:53.803000Z, 1530.21 2012-04-29T07:17:53.896000Z, 1530.21 2012-04-29T07:17:53.990000Z, 1530.21 2012-04-29T07:17:54.100000Z, 1530.21 2012-04-29T07:17:54.209000Z, 1530.21 2012-04-29T07:17:54.303000Z, 1530.21 2012-04-29T07:17:54.396000Z, 1530.21 2012-04-29T07:17:54.506000Z, 1530.21 2012-04-29T07:17:54.600000Z, 1530.21 2012-04-29T07:17:54.709000Z, 1530.21 2012-04-29T07:17:54.803000Z, 1530.21 2012-04-29T07:17:54.912000Z, 1530.21 2012-04-29T07:17:55.006000Z, 1530.21 2012-04-29T07:17:55.100000Z, 1530.21 2012-04-29T07:17:55.209000Z, 1530.21 2012-04-29T07:17:55.303000Z, 1530.21 2012-04-29T07:17:55.396000Z, 1530.21 2012-04-29T07:17:55.506000Z, 1530.21 2012-04-29T07:17:55.600000Z, 1530.21 2012-04-29T07:17:55.709000Z, 1530.21 2012-04-29T07:17:55.803000Z, 1530.21 2012-04-29T07:17:55.912000Z, 1530.22 2012-04-29T07:17:56.006000Z, 1530.22 2012-04-29T07:17:56.100000Z, 1530.22 2012-04-29T07:17:56.209000Z, 1530.22 2012-04-29T07:17:56.303000Z, 1530.22 2012-04-29T07:17:56.396000Z, 1530.22 2012-04-29T07:17:56.506000Z, 1530.21 2012-04-29T07:17:56.600000Z, 1530.22 2012-04-29T07:17:56.709000Z, 1530.21 2012-04-29T07:17:56.803000Z, 1530.21 2012-04-29T07:17:56.896000Z, 1530.21 2012-04-29T07:17:57.006000Z, 1530.21 2012-04-29T07:17:57.100000Z, 1530.21 2012-04-29T07:17:57.209000Z, 1530.22 2012-04-29T07:17:57.303000Z, 1530.21 2012-04-29T07:17:57.396000Z, 1530.21 2012-04-29T07:17:57.506000Z, 1530.21 2012-04-29T07:17:57.600000Z, 1530.21 2012-04-29T07:17:57.709000Z, 1530.21 2012-04-29T07:17:57.803000Z, 1530.21 2012-04-29T07:17:57.912000Z, 1530.21 2012-04-29T07:17:58.006000Z, 1530.21 2012-04-29T07:17:58.100000Z, 1530.21 2012-04-29T07:17:58.209000Z, 1530.21 2012-04-29T07:17:58.303000Z, 1530.21 2012-04-29T07:17:58.396000Z, 1530.21 2012-04-29T07:17:58.506000Z, 1530.21 2012-04-29T07:17:58.600000Z, 1530.21 2012-04-29T07:17:58.709000Z, 1530.21 2012-04-29T07:17:58.803000Z, 1530.21 2012-04-29T07:17:58.912000Z, 1530.21 2012-04-29T07:17:59.006000Z, 1530.21 2012-04-29T07:17:59.100000Z, 1530.21 2012-04-29T07:17:59.209000Z, 1530.21 2012-04-29T07:17:59.303000Z, 1530.21 2012-04-29T07:17:59.412000Z, 1530.21 2012-04-29T07:17:59.506000Z, 1530.21 2012-04-29T07:17:59.600000Z, 1530.21 2012-04-29T07:17:59.709000Z, 1530.21 2012-04-29T07:17:59.803000Z, 1530.21 2012-04-29T07:17:59.912000Z, 1530.21 2012-04-29T07:18:00.006000Z, 1530.21 2012-04-29T07:18:00.100000Z, 1530.21 2012-04-29T07:18:00.209000Z, 1530.21 2012-04-29T07:18:00.303000Z, 1530.21 2012-04-29T07:18:00.412000Z, 1530.21 2012-04-29T07:18:00.506000Z, 1530.21 2012-04-29T07:18:00.600000Z, 1530.21 2012-04-29T07:18:00.709000Z, 1530.21 2012-04-29T07:18:00.803000Z, 1530.21 2012-04-29T07:18:00.912000Z, 1530.21 2012-04-29T07:18:01.006000Z, 1530.21 2012-04-29T07:18:01.100000Z, 1530.21 2012-04-29T07:18:01.209000Z, 1530.21 2012-04-29T07:18:01.303000Z, 1530.21 2012-04-29T07:18:01.412000Z, 1530.21 2012-04-29T07:18:01.490000Z, 1530.21 2012-04-29T07:18:01.600000Z, 1530.21 2012-04-29T07:18:01.709000Z, 1530.21 2012-04-29T07:18:01.803000Z, 1530.21 2012-04-29T07:18:01.912000Z, 1530.21 2012-04-29T07:18:02.006000Z, 1530.22 2012-04-29T07:18:02.100000Z, 1530.22 2012-04-29T07:18:02.209000Z, 1530.22 2012-04-29T07:18:02.303000Z, 1530.22 2012-04-29T07:18:02.412000Z, 1530.22 2012-04-29T07:18:02.506000Z, 1530.22 2012-04-29T07:18:02.600000Z, 1530.22 2012-04-29T07:18:02.709000Z, 1530.22 2012-04-29T07:18:02.803000Z, 1530.22 2012-04-29T07:18:02.912000Z, 1530.22 2012-04-29T07:18:03.006000Z, 1530.22 2012-04-29T07:18:03.100000Z, 1530.22 2012-04-29T07:18:03.209000Z, 1530.22 2012-04-29T07:18:03.303000Z, 1530.22 2012-04-29T07:18:03.412000Z, 1530.22 2012-04-29T07:18:03.506000Z, 1530.22 2012-04-29T07:18:03.600000Z, 1530.22 2012-04-29T07:18:03.709000Z, 1530.22 2012-04-29T07:18:03.803000Z, 1530.22 2012-04-29T07:18:03.912000Z, 1530.22 2012-04-29T07:18:04.006000Z, 1530.22 2012-04-29T07:18:04.100000Z, 1530.22 2012-04-29T07:18:04.209000Z, 1530.22 2012-04-29T07:18:04.303000Z, 1530.22 2012-04-29T07:18:04.412000Z, 1530.21 2012-04-29T07:18:04.506000Z, 1530.21 2012-04-29T07:18:04.600000Z, 1530.21 2012-04-29T07:18:04.709000Z, 1530.21 2012-04-29T07:18:04.803000Z, 1530.21 2012-04-29T07:18:04.912000Z, 1530.21 2012-04-29T07:18:05.006000Z, 1530.22 2012-04-29T07:18:05.100000Z, 1530.21 2012-04-29T07:18:05.209000Z, 1530.21 2012-04-29T07:18:05.303000Z, 1530.21 2012-04-29T07:18:05.397000Z, 1530.22 2012-04-29T07:18:05.506000Z, 1530.22 2012-04-29T07:18:05.600000Z, 1530.22 2012-04-29T07:18:05.709000Z, 1530.22 2012-04-29T07:18:05.803000Z, 1530.22 2012-04-29T07:18:05.912000Z, 1530.22 2012-04-29T07:18:06.022000Z, 1530.22 2012-04-29T07:18:06.100000Z, 1530.22 2012-04-29T07:18:06.209000Z, 1530.22 2012-04-29T07:18:06.303000Z, 1530.21 2012-04-29T07:18:06.412000Z, 1530.21 2012-04-29T07:18:06.506000Z, 1530.21 2012-04-29T07:18:06.600000Z, 1530.21 2012-04-29T07:18:06.693000Z, 1530.21 2012-04-29T07:18:06.803000Z, 1530.21 2012-04-29T07:18:06.912000Z, 1530.21 2012-04-29T07:18:07.006000Z, 1530.21 2012-04-29T07:18:07.100000Z, 1530.21 2012-04-29T07:18:07.209000Z, 1530.21 2012-04-29T07:18:07.303000Z, 1530.21 2012-04-29T07:18:07.397000Z, 1530.21 2012-04-29T07:18:07.506000Z, 1530.21 2012-04-29T07:18:07.600000Z, 1530.21 2012-04-29T07:18:07.709000Z, 1530.21 2012-04-29T07:18:07.818000Z, 1530.21 2012-04-29T07:18:07.897000Z, 1530.21 2012-04-29T07:18:08.006000Z, 1530.21 2012-04-29T07:18:08.100000Z, 1530.21 2012-04-29T07:18:08.209000Z, 1530.21 2012-04-29T07:18:08.303000Z, 1530.21 2012-04-29T07:18:08.428000Z, 1530.21 2012-04-29T07:18:08.506000Z, 1530.20 2012-04-29T07:18:08.600000Z, 1530.20 2012-04-29T07:18:08.709000Z, 1530.20 2012-04-29T07:18:08.803000Z, 1530.20 2012-04-29T07:18:08.897000Z, 1530.20 2012-04-29T07:18:09.022000Z, 1530.20 2012-04-29T07:18:09.100000Z, 1530.20 2012-04-29T07:18:09.209000Z, 1530.20 2012-04-29T07:18:09.303000Z, 1530.20 2012-04-29T07:18:09.397000Z, 1530.20 2012-04-29T07:18:09.506000Z, 1530.20 2012-04-29T07:18:09.600000Z, 1530.20 2012-04-29T07:18:09.709000Z, 1530.20 2012-04-29T07:18:09.803000Z, 1530.20 2012-04-29T07:18:09.897000Z, 1530.20 2012-04-29T07:18:10.006000Z, 1530.20 2012-04-29T07:18:10.100000Z, 1530.20 2012-04-29T07:18:10.209000Z, 1530.20 2012-04-29T07:18:10.303000Z, 1530.20 2012-04-29T07:18:10.397000Z, 1530.20 2012-04-29T07:18:10.506000Z, 1530.20 2012-04-29T07:18:10.600000Z, 1530.20 2012-04-29T07:18:10.709000Z, 1530.20 2012-04-29T07:18:10.803000Z, 1530.20 2012-04-29T07:18:10.897000Z, 1530.20 2012-04-29T07:18:11.006000Z, 1530.20 2012-04-29T07:18:11.100000Z, 1530.20 2012-04-29T07:18:11.209000Z, 1530.21 2012-04-29T07:18:11.303000Z, 1530.21 2012-04-29T07:18:11.412000Z, 1530.21 2012-04-29T07:18:11.490000Z, 1530.21 2012-04-29T07:18:11.600000Z, 1530.21 2012-04-29T07:18:11.709000Z, 1530.21 2012-04-29T07:18:11.803000Z, 1530.21 2012-04-29T07:18:11.912000Z, 1530.21 2012-04-29T07:18:12.006000Z, 1530.21 2012-04-29T07:18:12.100000Z, 1530.21 2012-04-29T07:18:12.209000Z, 1530.21 2012-04-29T07:18:12.303000Z, 1530.21 2012-04-29T07:18:12.397000Z, 1530.21 2012-04-29T07:18:12.506000Z, 1530.21 2012-04-29T07:18:12.600000Z, 1530.22 2012-04-29T07:18:12.709000Z, 1530.21 2012-04-29T07:18:12.803000Z, 1530.21 2012-04-29T07:18:12.897000Z, 1530.21 2012-04-29T07:18:13.006000Z, 1530.21 2012-04-29T07:18:13.100000Z, 1530.21 2012-04-29T07:18:13.209000Z, 1530.21 2012-04-29T07:18:13.303000Z, 1530.21 2012-04-29T07:18:13.397000Z, 1530.21 2012-04-29T07:18:13.506000Z, 1530.21 2012-04-29T07:18:13.600000Z, 1530.21 2012-04-29T07:18:13.709000Z, 1530.21 2012-04-29T07:18:13.803000Z, 1530.21 2012-04-29T07:18:13.897000Z, 1530.21 2012-04-29T07:18:14.006000Z, 1530.21 2012-04-29T07:18:14.100000Z, 1530.21 2012-04-29T07:18:14.209000Z, 1530.21 2012-04-29T07:18:14.303000Z, 1530.21 2012-04-29T07:18:14.397000Z, 1530.21 2012-04-29T07:18:14.506000Z, 1530.21 2012-04-29T07:18:14.600000Z, 1530.20 2012-04-29T07:18:14.709000Z, 1530.20 2012-04-29T07:18:14.803000Z, 1530.21 2012-04-29T07:18:14.912000Z, 1530.20 2012-04-29T07:18:15.006000Z, 1530.20 2012-04-29T07:18:15.100000Z, 1530.20 2012-04-29T07:18:15.194000Z, 1530.20 2012-04-29T07:18:15.303000Z, 1530.21 2012-04-29T07:18:15.397000Z, 1530.21 2012-04-29T07:18:15.506000Z, 1530.21 2012-04-29T07:18:15.600000Z, 1530.21 2012-04-29T07:18:15.709000Z, 1530.20 2012-04-29T07:18:15.803000Z, 1530.20 2012-04-29T07:18:15.897000Z, 1530.20 2012-04-29T07:18:16.006000Z, 1530.20 2012-04-29T07:18:16.100000Z, 1530.20 2012-04-29T07:18:16.209000Z, 1530.20 2012-04-29T07:18:16.303000Z, 1530.20 2012-04-29T07:18:16.412000Z, 1530.20 2012-04-29T07:18:16.506000Z, 1530.20 2012-04-29T07:18:16.600000Z, 1530.20 2012-04-29T07:18:16.709000Z, 1530.20 2012-04-29T07:18:16.803000Z, 1530.20 2012-04-29T07:18:16.912000Z, 1530.20 2012-04-29T07:18:17.006000Z, 1530.20 2012-04-29T07:18:17.100000Z, 1530.20 2012-04-29T07:18:17.209000Z, 1530.20 2012-04-29T07:18:17.303000Z, 1530.20 2012-04-29T07:18:17.397000Z, 1530.20 2012-04-29T07:18:17.506000Z, 1530.20 2012-04-29T07:18:17.600000Z, 1530.20 2012-04-29T07:18:17.709000Z, 1530.20 2012-04-29T07:18:17.803000Z, 1530.20 2012-04-29T07:18:17.912000Z, 1530.20 2012-04-29T07:18:18.006000Z, 1530.20 2012-04-29T07:18:18.100000Z, 1530.20 2012-04-29T07:18:18.209000Z, 1530.20 2012-04-29T07:18:18.303000Z, 1530.20 2012-04-29T07:18:18.397000Z, 1530.20 2012-04-29T07:18:18.506000Z, 1530.20 2012-04-29T07:18:18.600000Z, 1530.20 2012-04-29T07:18:18.709000Z, 1530.20 2012-04-29T07:18:18.803000Z, 1530.20 2012-04-29T07:18:18.912000Z, 1530.20 2012-04-29T07:18:19.006000Z, 1530.20 2012-04-29T07:18:19.100000Z, 1530.21 2012-04-29T07:18:19.209000Z, 1530.20 2012-04-29T07:18:19.303000Z, 1530.20 2012-04-29T07:18:19.412000Z, 1530.20 2012-04-29T07:18:19.506000Z, 1530.20 2012-04-29T07:18:19.600000Z, 1530.21 2012-04-29T07:18:19.709000Z, 1530.21 2012-04-29T07:18:19.803000Z, 1530.21 2012-04-29T07:18:19.897000Z, 1530.21 2012-04-29T07:18:20.006000Z, 1530.21 2012-04-29T07:18:20.100000Z, 1530.20 2012-04-29T07:18:20.209000Z, 1530.21 2012-04-29T07:18:20.303000Z, 1530.20 2012-04-29T07:18:20.397000Z, 1530.20 2012-04-29T07:18:20.506000Z, 1530.20 2012-04-29T07:18:20.600000Z, 1530.20 2012-04-29T07:18:20.709000Z, 1530.20 2012-04-29T07:18:20.803000Z, 1530.20 2012-04-29T07:18:20.912000Z, 1530.20 2012-04-29T07:18:21.006000Z, 1530.20 2012-04-29T07:18:21.100000Z, 1530.20 2012-04-29T07:18:21.209000Z, 1530.20 2012-04-29T07:18:21.303000Z, 1530.20 2012-04-29T07:18:21.397000Z, 1530.20 2012-04-29T07:18:21.506000Z, 1530.20 2012-04-29T07:18:21.600000Z, 1530.20 2012-04-29T07:18:21.709000Z, 1530.20 2012-04-29T07:18:21.803000Z, 1530.20 2012-04-29T07:18:21.912000Z, 1530.20 2012-04-29T07:18:22.006000Z, 1530.20 2012-04-29T07:18:22.100000Z, 1530.20 2012-04-29T07:18:22.209000Z, 1530.19 2012-04-29T07:18:22.303000Z, 1530.19 2012-04-29T07:18:22.412000Z, 1530.19 2012-04-29T07:18:22.506000Z, 1530.19 2012-04-29T07:18:22.600000Z, 1530.20 2012-04-29T07:18:22.709000Z, 1530.20 2012-04-29T07:18:22.803000Z, 1530.20 2012-04-29T07:18:22.912000Z, 1530.20 2012-04-29T07:18:23.006000Z, 1530.20 2012-04-29T07:18:23.100000Z, 1530.20 2012-04-29T07:18:23.209000Z, 1530.20 2012-04-29T07:18:23.303000Z, 1530.20 2012-04-29T07:18:23.397000Z, 1530.20 2012-04-29T07:18:23.506000Z, 1530.20 2012-04-29T07:18:23.600000Z, 1530.20 2012-04-29T07:18:23.709000Z, 1530.20 2012-04-29T07:18:23.803000Z, 1530.20 2012-04-29T07:18:23.912000Z, 1530.20 2012-04-29T07:18:24.006000Z, 1530.20 2012-04-29T07:18:24.100000Z, 1530.20 2012-04-29T07:18:24.209000Z, 1530.20 2012-04-29T07:18:24.303000Z, 1530.20 2012-04-29T07:18:24.397000Z, 1530.19 2012-04-29T07:18:24.506000Z, 1530.19 2012-04-29T07:18:24.600000Z, 1530.19 2012-04-29T07:18:24.709000Z, 1530.19 2012-04-29T07:18:24.803000Z, 1530.19 2012-04-29T07:18:24.912000Z, 1530.19 2012-04-29T07:18:25.006000Z, 1530.19 2012-04-29T07:18:25.100000Z, 1530.19 2012-04-29T07:18:25.209000Z, 1530.19 2012-04-29T07:18:25.303000Z, 1530.19 2012-04-29T07:18:25.397000Z, 1530.19 2012-04-29T07:18:25.506000Z, 1530.19 2012-04-29T07:18:25.600000Z, 1530.19 2012-04-29T07:18:25.709000Z, 1530.19 2012-04-29T07:18:25.803000Z, 1530.19 2012-04-29T07:18:25.912000Z, 1530.19 2012-04-29T07:18:26.006000Z, 1530.20 2012-04-29T07:18:26.100000Z, 1530.19 2012-04-29T07:18:26.209000Z, 1530.20 2012-04-29T07:18:26.303000Z, 1530.19 2012-04-29T07:18:26.412000Z, 1530.19 2012-04-29T07:18:26.506000Z, 1530.19 2012-04-29T07:18:26.600000Z, 1530.19 2012-04-29T07:18:26.709000Z, 1530.19 2012-04-29T07:18:26.803000Z, 1530.19 2012-04-29T07:18:26.912000Z, 1530.20 2012-04-29T07:18:27.006000Z, 1530.19 2012-04-29T07:18:27.100000Z, 1530.19 2012-04-29T07:18:27.209000Z, 1530.19 2012-04-29T07:18:27.303000Z, 1530.19 2012-04-29T07:18:27.412000Z, 1530.20 2012-04-29T07:18:27.506000Z, 1530.20 2012-04-29T07:18:27.600000Z, 1530.20 2012-04-29T07:18:27.709000Z, 1530.20 2012-04-29T07:18:27.803000Z, 1530.20 2012-04-29T07:18:27.912000Z, 1530.20 2012-04-29T07:18:28.006000Z, 1530.20 2012-04-29T07:18:28.100000Z, 1530.20 2012-04-29T07:18:28.209000Z, 1530.20 2012-04-29T07:18:28.303000Z, 1530.20 2012-04-29T07:18:28.412000Z, 1530.20 2012-04-29T07:18:28.506000Z, 1530.20 2012-04-29T07:18:28.600000Z, 1530.20 2012-04-29T07:18:28.709000Z, 1530.20 2012-04-29T07:18:28.803000Z, 1530.20 2012-04-29T07:18:28.912000Z, 1530.20 2012-04-29T07:18:29.006000Z, 1530.20 2012-04-29T07:18:29.100000Z, 1530.20 2012-04-29T07:18:29.209000Z, 1530.20 2012-04-29T07:18:29.303000Z, 1530.20 2012-04-29T07:18:29.397000Z, 1530.20 2012-04-29T07:18:29.506000Z, 1530.21 2012-04-29T07:18:29.600000Z, 1530.20 2012-04-29T07:18:29.709000Z, 1530.20 2012-04-29T07:18:29.803000Z, 1530.21 2012-04-29T07:18:29.897000Z, 1530.20 2012-04-29T07:18:30.006000Z, 1530.20 2012-04-29T07:18:30.100000Z, 1530.20 2012-04-29T07:18:30.209000Z, 1530.20 2012-04-29T07:18:30.319000Z, 1530.20 2012-04-29T07:18:30.397000Z, 1530.20 2012-04-29T07:18:30.506000Z, 1530.20 2012-04-29T07:18:30.600000Z, 1530.20 2012-04-29T07:18:30.709000Z, 1530.20 2012-04-29T07:18:30.803000Z, 1530.20 2012-04-29T07:18:30.897000Z, 1530.20 2012-04-29T07:18:31.006000Z, 1530.20 2012-04-29T07:18:31.100000Z, 1530.20 2012-04-29T07:18:31.209000Z, 1530.20 2012-04-29T07:18:31.303000Z, 1530.20 2012-04-29T07:18:31.397000Z, 1530.20 2012-04-29T07:18:31.506000Z, 1530.20 2012-04-29T07:18:31.600000Z, 1530.20 2012-04-29T07:18:31.709000Z, 1530.20 2012-04-29T07:18:31.803000Z, 1530.20 2012-04-29T07:18:31.897000Z, 1530.20 2012-04-29T07:18:32.006000Z, 1530.20 2012-04-29T07:18:32.100000Z, 1530.20 2012-04-29T07:18:32.209000Z, 1530.20 2012-04-29T07:18:32.303000Z, 1530.20 2012-04-29T07:18:32.397000Z, 1530.20 2012-04-29T07:18:32.506000Z, 1530.20 2012-04-29T07:18:32.600000Z, 1530.20 2012-04-29T07:18:32.709000Z, 1530.20 2012-04-29T07:18:32.803000Z, 1530.20 2012-04-29T07:18:32.897000Z, 1530.20 2012-04-29T07:18:33.006000Z, 1530.20 2012-04-29T07:18:33.100000Z, 1530.20 2012-04-29T07:18:33.209000Z, 1530.20 2012-04-29T07:18:33.303000Z, 1530.20 2012-04-29T07:18:33.397000Z, 1530.20 2012-04-29T07:18:33.506000Z, 1530.20 2012-04-29T07:18:33.600000Z, 1530.20 2012-04-29T07:18:33.709000Z, 1530.20 2012-04-29T07:18:33.803000Z, 1530.20 2012-04-29T07:18:33.897000Z, 1530.20 2012-04-29T07:18:34.006000Z, 1530.20 2012-04-29T07:18:34.100000Z, 1530.20 2012-04-29T07:18:34.209000Z, 1530.20 2012-04-29T07:18:34.303000Z, 1530.20 2012-04-29T07:18:34.397000Z, 1530.19 2012-04-29T07:18:34.506000Z, 1530.19 2012-04-29T07:18:34.600000Z, 1530.19 2012-04-29T07:18:34.709000Z, 1530.19 2012-04-29T07:18:34.803000Z, 1530.19 2012-04-29T07:18:34.897000Z, 1530.19 2012-04-29T07:18:35.006000Z, 1530.19 2012-04-29T07:18:35.100000Z, 1530.19 2012-04-29T07:18:35.209000Z, 1530.19 2012-04-29T07:18:35.303000Z, 1530.19 2012-04-29T07:18:35.397000Z, 1530.19 2012-04-29T07:18:35.506000Z, 1530.19 2012-04-29T07:18:35.600000Z, 1530.19 2012-04-29T07:18:35.709000Z, 1530.19 2012-04-29T07:18:35.803000Z, 1530.19 2012-04-29T07:18:35.897000Z, 1530.19 2012-04-29T07:18:36.006000Z, 1530.19 2012-04-29T07:18:36.100000Z, 1530.19 2012-04-29T07:18:36.209000Z, 1530.19 2012-04-29T07:18:36.303000Z, 1530.19 2012-04-29T07:18:36.397000Z, 1530.19 2012-04-29T07:18:36.506000Z, 1530.19 2012-04-29T07:18:36.600000Z, 1530.19 2012-04-29T07:18:36.709000Z, 1530.19 2012-04-29T07:18:36.803000Z, 1530.19 2012-04-29T07:18:36.897000Z, 1530.19 2012-04-29T07:18:37.006000Z, 1530.19 2012-04-29T07:18:37.100000Z, 1530.19 2012-04-29T07:18:37.209000Z, 1530.19 2012-04-29T07:18:37.303000Z, 1530.19 2012-04-29T07:18:37.397000Z, 1530.19 2012-04-29T07:18:37.506000Z, 1530.19 2012-04-29T07:18:37.600000Z, 1530.19 2012-04-29T07:18:37.709000Z, 1530.19 2012-04-29T07:18:37.803000Z, 1530.19 2012-04-29T07:18:37.897000Z, 1530.19 2012-04-29T07:18:38.006000Z, 1530.19 2012-04-29T07:18:38.100000Z, 1530.19 2012-04-29T07:18:38.209000Z, 1530.19 2012-04-29T07:18:38.303000Z, 1530.19 2012-04-29T07:18:38.413000Z, 1530.19 2012-04-29T07:18:38.506000Z, 1530.19 2012-04-29T07:18:38.600000Z, 1530.19 2012-04-29T07:18:38.709000Z, 1530.19 2012-04-29T07:18:38.803000Z, 1530.19 2012-04-29T07:18:38.897000Z, 1530.19 2012-04-29T07:18:39.006000Z, 1530.19 2012-04-29T07:18:39.100000Z, 1530.19 2012-04-29T07:18:39.209000Z, 1530.20 2012-04-29T07:18:39.303000Z, 1530.20 2012-04-29T07:18:39.397000Z, 1530.20 2012-04-29T07:18:39.506000Z, 1530.20 2012-04-29T07:18:39.600000Z, 1530.20 2012-04-29T07:18:39.709000Z, 1530.20 2012-04-29T07:18:39.803000Z, 1530.20 2012-04-29T07:18:39.897000Z, 1530.20 2012-04-29T07:18:40.006000Z, 1530.20 2012-04-29T07:18:40.100000Z, 1530.20 2012-04-29T07:18:40.209000Z, 1530.20 2012-04-29T07:18:40.303000Z, 1530.20 2012-04-29T07:18:40.413000Z, 1530.20 2012-04-29T07:18:40.506000Z, 1530.20 2012-04-29T07:18:40.600000Z, 1530.20 2012-04-29T07:18:40.709000Z, 1530.20 2012-04-29T07:18:40.803000Z, 1530.20 2012-04-29T07:18:40.897000Z, 1530.20 2012-04-29T07:18:41.006000Z, 1530.20 2012-04-29T07:18:41.100000Z, 1530.20 2012-04-29T07:18:41.209000Z, 1530.20 2012-04-29T07:18:41.303000Z, 1530.20 2012-04-29T07:18:41.397000Z, 1530.20 2012-04-29T07:18:41.506000Z, 1530.20 2012-04-29T07:18:41.600000Z, 1530.20 2012-04-29T07:18:41.709000Z, 1530.20 2012-04-29T07:18:41.803000Z, 1530.20 2012-04-29T07:18:41.897000Z, 1530.20 2012-04-29T07:18:42.006000Z, 1530.20 2012-04-29T07:18:42.100000Z, 1530.20 2012-04-29T07:18:42.209000Z, 1530.20 2012-04-29T07:18:42.303000Z, 1530.20 2012-04-29T07:18:42.413000Z, 1530.20 2012-04-29T07:18:42.506000Z, 1530.20 2012-04-29T07:18:42.600000Z, 1530.20 2012-04-29T07:18:42.710000Z, 1530.20 2012-04-29T07:18:42.803000Z, 1530.20 2012-04-29T07:18:42.913000Z, 1530.20 2012-04-29T07:18:43.006000Z, 1530.20 2012-04-29T07:18:43.100000Z, 1530.20 2012-04-29T07:18:43.210000Z, 1530.20 2012-04-29T07:18:43.303000Z, 1530.20 2012-04-29T07:18:43.397000Z, 1530.19 2012-04-29T07:18:43.506000Z, 1530.19 2012-04-29T07:18:43.600000Z, 1530.19 2012-04-29T07:18:43.710000Z, 1530.19 2012-04-29T07:18:43.803000Z, 1530.19 2012-04-29T07:18:43.913000Z, 1530.19 2012-04-29T07:18:44.006000Z, 1530.19 2012-04-29T07:18:44.100000Z, 1530.19 2012-04-29T07:18:44.210000Z, 1530.19 2012-04-29T07:18:44.303000Z, 1530.19 2012-04-29T07:18:44.397000Z, 1530.19 2012-04-29T07:18:44.506000Z, 1530.19 2012-04-29T07:18:44.600000Z, 1530.19 2012-04-29T07:18:44.710000Z, 1530.19 2012-04-29T07:18:44.819000Z, 1530.20 2012-04-29T07:18:44.897000Z, 1530.20 2012-04-29T07:18:45.006000Z, 1530.20 2012-04-29T07:18:45.100000Z, 1530.20 2012-04-29T07:18:45.210000Z, 1530.20 2012-04-29T07:18:45.303000Z, 1530.20 2012-04-29T07:18:45.397000Z, 1530.20 2012-04-29T07:18:45.506000Z, 1530.20 2012-04-29T07:18:45.600000Z, 1530.20 2012-04-29T07:18:45.710000Z, 1530.21 2012-04-29T07:18:45.803000Z, 1530.21 2012-04-29T07:18:45.897000Z, 1530.21 2012-04-29T07:18:46.006000Z, 1530.21 2012-04-29T07:18:46.100000Z, 1530.21 2012-04-29T07:18:46.210000Z, 1530.21 2012-04-29T07:18:46.303000Z, 1530.21 2012-04-29T07:18:46.397000Z, 1530.21 2012-04-29T07:18:46.506000Z, 1530.20 2012-04-29T07:18:46.600000Z, 1530.21 2012-04-29T07:18:46.710000Z, 1530.20 2012-04-29T07:18:46.803000Z, 1530.20 2012-04-29T07:18:46.897000Z, 1530.20 2012-04-29T07:18:47.006000Z, 1530.20 2012-04-29T07:18:47.100000Z, 1530.20 2012-04-29T07:18:47.210000Z, 1530.20 2012-04-29T07:18:47.303000Z, 1530.20 2012-04-29T07:18:47.413000Z, 1530.20 2012-04-29T07:18:47.506000Z, 1530.20 2012-04-29T07:18:47.600000Z, 1530.20 2012-04-29T07:18:47.710000Z, 1530.19 2012-04-29T07:18:47.803000Z, 1530.19 2012-04-29T07:18:47.913000Z, 1530.19 2012-04-29T07:18:48.006000Z, 1530.19 2012-04-29T07:18:48.100000Z, 1530.19 2012-04-29T07:18:48.210000Z, 1530.19 2012-04-29T07:18:48.303000Z, 1530.19 2012-04-29T07:18:48.397000Z, 1530.19 2012-04-29T07:18:48.506000Z, 1530.19 2012-04-29T07:18:48.600000Z, 1530.19 2012-04-29T07:18:48.710000Z, 1530.19 2012-04-29T07:18:48.803000Z, 1530.19 2012-04-29T07:18:48.913000Z, 1530.19 2012-04-29T07:18:49.006000Z, 1530.19 2012-04-29T07:18:49.100000Z, 1530.19 2012-04-29T07:18:49.210000Z, 1530.19 2012-04-29T07:18:49.303000Z, 1530.18 2012-04-29T07:18:49.397000Z, 1530.19 2012-04-29T07:18:49.506000Z, 1530.19 2012-04-29T07:18:49.600000Z, 1530.19 2012-04-29T07:18:49.710000Z, 1530.19 2012-04-29T07:18:49.803000Z, 1530.19 2012-04-29T07:18:49.913000Z, 1530.19 2012-04-29T07:18:50.006000Z, 1530.19 2012-04-29T07:18:50.100000Z, 1530.19 2012-04-29T07:18:50.210000Z, 1530.19 2012-04-29T07:18:50.303000Z, 1530.19 2012-04-29T07:18:50.397000Z, 1530.19 2012-04-29T07:18:50.506000Z, 1530.19 2012-04-29T07:18:50.600000Z, 1530.19 2012-04-29T07:18:50.710000Z, 1530.19 2012-04-29T07:18:50.803000Z, 1530.19 2012-04-29T07:18:50.897000Z, 1530.20 2012-04-29T07:18:51.006000Z, 1530.19 2012-04-29T07:18:51.100000Z, 1530.20 2012-04-29T07:18:51.210000Z, 1530.20 2012-04-29T07:18:51.303000Z, 1530.20 2012-04-29T07:18:51.413000Z, 1530.20 2012-04-29T07:18:51.506000Z, 1530.20 2012-04-29T07:18:51.600000Z, 1530.20 2012-04-29T07:18:51.710000Z, 1530.20 2012-04-29T07:18:51.803000Z, 1530.19 2012-04-29T07:18:51.913000Z, 1530.19 2012-04-29T07:18:52.006000Z, 1530.19 2012-04-29T07:18:52.100000Z, 1530.19 2012-04-29T07:18:52.210000Z, 1530.19 2012-04-29T07:18:52.303000Z, 1530.19 2012-04-29T07:18:52.397000Z, 1530.19 2012-04-29T07:18:52.507000Z, 1530.19 2012-04-29T07:18:52.600000Z, 1530.19 2012-04-29T07:18:52.710000Z, 1530.19 2012-04-29T07:18:52.803000Z, 1530.19 2012-04-29T07:18:52.897000Z, 1530.20 2012-04-29T07:18:53.007000Z, 1530.20 2012-04-29T07:18:53.100000Z, 1530.20 2012-04-29T07:18:53.210000Z, 1530.20 2012-04-29T07:18:53.303000Z, 1530.20 2012-04-29T07:18:53.397000Z, 1530.20 2012-04-29T07:18:53.507000Z, 1530.20 2012-04-29T07:18:53.600000Z, 1530.20 2012-04-29T07:18:53.710000Z, 1530.20 2012-04-29T07:18:53.803000Z, 1530.20 2012-04-29T07:18:53.897000Z, 1530.20 2012-04-29T07:18:54.007000Z, 1530.20 2012-04-29T07:18:54.100000Z, 1530.20 2012-04-29T07:18:54.210000Z, 1530.20 2012-04-29T07:18:54.303000Z, 1530.20 2012-04-29T07:18:54.397000Z, 1530.20 2012-04-29T07:18:54.507000Z, 1530.20 2012-04-29T07:18:54.600000Z, 1530.20 2012-04-29T07:18:54.710000Z, 1530.20 2012-04-29T07:18:54.803000Z, 1530.20 2012-04-29T07:18:54.897000Z, 1530.20 2012-04-29T07:18:55.007000Z, 1530.20 2012-04-29T07:18:55.100000Z, 1530.20 2012-04-29T07:18:55.210000Z, 1530.20 2012-04-29T07:18:55.303000Z, 1530.20 2012-04-29T07:18:55.397000Z, 1530.20 2012-04-29T07:18:55.507000Z, 1530.20 2012-04-29T07:18:55.600000Z, 1530.20 2012-04-29T07:18:55.710000Z, 1530.20 2012-04-29T07:18:55.803000Z, 1530.20 2012-04-29T07:18:55.897000Z, 1530.20 2012-04-29T07:18:56.007000Z, 1530.20 2012-04-29T07:18:56.100000Z, 1530.20 2012-04-29T07:18:56.210000Z, 1530.19 2012-04-29T07:18:56.303000Z, 1530.19 2012-04-29T07:18:56.413000Z, 1530.19 2012-04-29T07:18:56.507000Z, 1530.19 2012-04-29T07:18:56.600000Z, 1530.19 2012-04-29T07:18:56.710000Z, 1530.19 2012-04-29T07:18:56.803000Z, 1530.19 2012-04-29T07:18:56.897000Z, 1530.19 2012-04-29T07:18:57.007000Z, 1530.19 2012-04-29T07:18:57.100000Z, 1530.19 2012-04-29T07:18:57.210000Z, 1530.19 2012-04-29T07:18:57.303000Z, 1530.19 2012-04-29T07:18:57.397000Z, 1530.19 2012-04-29T07:18:57.507000Z, 1530.19 2012-04-29T07:18:57.600000Z, 1530.19 2012-04-29T07:18:57.710000Z, 1530.19 2012-04-29T07:18:57.803000Z, 1530.19 2012-04-29T07:18:57.897000Z, 1530.19 2012-04-29T07:18:58.007000Z, 1530.19 2012-04-29T07:18:58.100000Z, 1530.19 2012-04-29T07:18:58.194000Z, 1530.19 2012-04-29T07:18:58.303000Z, 1530.19 2012-04-29T07:18:58.397000Z, 1530.19 2012-04-29T07:18:58.507000Z, 1530.19 2012-04-29T07:18:58.600000Z, 1530.19 2012-04-29T07:18:58.710000Z, 1530.19 2012-04-29T07:18:58.803000Z, 1530.19 2012-04-29T07:18:58.897000Z, 1530.19 2012-04-29T07:18:59.007000Z, 1530.19 2012-04-29T07:18:59.100000Z, 1530.19 2012-04-29T07:18:59.194000Z, 1530.19 2012-04-29T07:18:59.303000Z, 1530.19 2012-04-29T07:18:59.397000Z, 1530.19 2012-04-29T07:18:59.491000Z, 1530.19 2012-04-29T07:18:59.600000Z, 1530.19 2012-04-29T07:18:59.710000Z, 1530.19 2012-04-29T07:18:59.803000Z, 1530.19 2012-04-29T07:18:59.913000Z, 1530.19 2012-04-29T07:19:00.007000Z, 1530.19 2012-04-29T07:19:00.100000Z, 1530.19 2012-04-29T07:19:00.210000Z, 1530.19 2012-04-29T07:19:00.303000Z, 1530.19 2012-04-29T07:19:00.397000Z, 1530.19 2012-04-29T07:19:00.507000Z, 1530.19 2012-04-29T07:19:00.600000Z, 1530.19 2012-04-29T07:19:00.710000Z, 1530.19 2012-04-29T07:19:00.803000Z, 1530.19 2012-04-29T07:19:00.897000Z, 1530.19 2012-04-29T07:19:01.007000Z, 1530.19 2012-04-29T07:19:01.100000Z, 1530.19 2012-04-29T07:19:01.210000Z, 1530.19 2012-04-29T07:19:01.303000Z, 1530.19 2012-04-29T07:19:01.397000Z, 1530.19 2012-04-29T07:19:01.507000Z, 1530.19 2012-04-29T07:19:01.600000Z, 1530.19 2012-04-29T07:19:01.710000Z, 1530.19 2012-04-29T07:19:01.803000Z, 1530.19 2012-04-29T07:19:01.897000Z, 1530.20 2012-04-29T07:19:02.007000Z, 1530.20 2012-04-29T07:19:02.100000Z, 1530.20 2012-04-29T07:19:02.210000Z, 1530.20 2012-04-29T07:19:02.304000Z, 1530.20 2012-04-29T07:19:02.397000Z, 1530.20 2012-04-29T07:19:02.507000Z, 1530.20 2012-04-29T07:19:02.600000Z, 1530.20 2012-04-29T07:19:02.710000Z, 1530.20 2012-04-29T07:19:02.804000Z, 1530.20 2012-04-29T07:19:02.897000Z, 1530.19 2012-04-29T07:19:03.007000Z, 1530.19 2012-04-29T07:19:03.100000Z, 1530.19 2012-04-29T07:19:03.210000Z, 1530.19 2012-04-29T07:19:03.304000Z, 1530.19 2012-04-29T07:19:03.397000Z, 1530.19 2012-04-29T07:19:03.507000Z, 1530.19 2012-04-29T07:19:03.600000Z, 1530.19 2012-04-29T07:19:03.710000Z, 1530.19 2012-04-29T07:19:03.804000Z, 1530.19 2012-04-29T07:19:03.897000Z, 1530.19 2012-04-29T07:19:04.007000Z, 1530.19 2012-04-29T07:19:04.100000Z, 1530.19 2012-04-29T07:19:04.210000Z, 1530.19 2012-04-29T07:19:04.304000Z, 1530.19 2012-04-29T07:19:04.397000Z, 1530.19 2012-04-29T07:19:04.507000Z, 1530.19 2012-04-29T07:19:04.600000Z, 1530.19 2012-04-29T07:19:04.710000Z, 1530.19 2012-04-29T07:19:04.804000Z, 1530.18 2012-04-29T07:19:04.897000Z, 1530.18 2012-04-29T07:19:05.007000Z, 1530.18 2012-04-29T07:19:05.100000Z, 1530.18 2012-04-29T07:19:05.210000Z, 1530.18 2012-04-29T07:19:05.304000Z, 1530.18 2012-04-29T07:19:05.397000Z, 1530.18 2012-04-29T07:19:05.507000Z, 1530.18 2012-04-29T07:19:05.600000Z, 1530.18 2012-04-29T07:19:05.710000Z, 1530.18 2012-04-29T07:19:05.804000Z, 1530.18 2012-04-29T07:19:05.913000Z, 1530.18 2012-04-29T07:19:06.007000Z, 1530.18 2012-04-29T07:19:06.100000Z, 1530.18 2012-04-29T07:19:06.210000Z, 1530.18 2012-04-29T07:19:06.304000Z, 1530.18 2012-04-29T07:19:06.413000Z, 1530.18 2012-04-29T07:19:06.507000Z, 1530.19 2012-04-29T07:19:06.600000Z, 1530.19 2012-04-29T07:19:06.710000Z, 1530.19 2012-04-29T07:19:06.804000Z, 1530.19 2012-04-29T07:19:06.913000Z, 1530.19 2012-04-29T07:19:07.007000Z, 1530.19 2012-04-29T07:19:07.100000Z, 1530.19 2012-04-29T07:19:07.210000Z, 1530.19 2012-04-29T07:19:07.304000Z, 1530.19 2012-04-29T07:19:07.413000Z, 1530.19 2012-04-29T07:19:07.507000Z, 1530.20 2012-04-29T07:19:07.600000Z, 1530.19 2012-04-29T07:19:07.710000Z, 1530.19 2012-04-29T07:19:07.804000Z, 1530.19 2012-04-29T07:19:07.897000Z, 1530.19 2012-04-29T07:19:08.007000Z, 1530.20 2012-04-29T07:19:08.100000Z, 1530.20 2012-04-29T07:19:08.210000Z, 1530.20 2012-04-29T07:19:08.304000Z, 1530.20 2012-04-29T07:19:08.397000Z, 1530.20 2012-04-29T07:19:08.507000Z, 1530.20 2012-04-29T07:19:08.600000Z, 1530.20 2012-04-29T07:19:08.710000Z, 1530.20 2012-04-29T07:19:08.804000Z, 1530.20 2012-04-29T07:19:08.913000Z, 1530.19 2012-04-29T07:19:09.007000Z, 1530.20 2012-04-29T07:19:09.100000Z, 1530.20 2012-04-29T07:19:09.210000Z, 1530.19 2012-04-29T07:19:09.304000Z, 1530.19 2012-04-29T07:19:09.413000Z, 1530.19 2012-04-29T07:19:09.507000Z, 1530.19 2012-04-29T07:19:09.600000Z, 1530.19 2012-04-29T07:19:09.710000Z, 1530.19 2012-04-29T07:19:09.804000Z, 1530.19 2012-04-29T07:19:09.913000Z, 1530.19 2012-04-29T07:19:10.007000Z, 1530.19 2012-04-29T07:19:10.100000Z, 1530.19 2012-04-29T07:19:10.210000Z, 1530.19 2012-04-29T07:19:10.304000Z, 1530.19 2012-04-29T07:19:10.413000Z, 1530.19 2012-04-29T07:19:10.507000Z, 1530.19 2012-04-29T07:19:10.600000Z, 1530.19 2012-04-29T07:19:10.710000Z, 1530.18 2012-04-29T07:19:10.804000Z, 1530.18 2012-04-29T07:19:10.913000Z, 1530.18 2012-04-29T07:19:11.007000Z, 1530.18 2012-04-29T07:19:11.100000Z, 1530.18 2012-04-29T07:19:11.210000Z, 1530.18 2012-04-29T07:19:11.304000Z, 1530.18 2012-04-29T07:19:11.413000Z, 1530.18 2012-04-29T07:19:11.507000Z, 1530.18 2012-04-29T07:19:11.600000Z, 1530.18 2012-04-29T07:19:11.710000Z, 1530.18 2012-04-29T07:19:11.804000Z, 1530.18 2012-04-29T07:19:11.897000Z, 1530.18 2012-04-29T07:19:12.007000Z, 1530.18 2012-04-29T07:19:12.101000Z, 1530.18 2012-04-29T07:19:12.210000Z, 1530.18 2012-04-29T07:19:12.304000Z, 1530.18 2012-04-29T07:19:12.413000Z, 1530.18 2012-04-29T07:19:12.507000Z, 1530.18 2012-04-29T07:19:12.601000Z, 1530.18 2012-04-29T07:19:12.710000Z, 1530.18 2012-04-29T07:19:12.804000Z, 1530.18 2012-04-29T07:19:12.913000Z, 1530.18 2012-04-29T07:19:13.007000Z, 1530.18 2012-04-29T07:19:13.101000Z, 1530.18 2012-04-29T07:19:13.210000Z, 1530.18 2012-04-29T07:19:13.304000Z, 1530.18 2012-04-29T07:19:13.397000Z, 1530.18 2012-04-29T07:19:13.507000Z, 1530.18 2012-04-29T07:19:13.601000Z, 1530.18 2012-04-29T07:19:13.710000Z, 1530.18 2012-04-29T07:19:13.804000Z, 1530.18 2012-04-29T07:19:13.897000Z, 1530.18 2012-04-29T07:19:14.007000Z, 1530.18 2012-04-29T07:19:14.101000Z, 1530.18 2012-04-29T07:19:14.210000Z, 1530.18 2012-04-29T07:19:14.304000Z, 1530.18 2012-04-29T07:19:14.397000Z, 1530.18 2012-04-29T07:19:14.507000Z, 1530.18 2012-04-29T07:19:14.601000Z, 1530.18 2012-04-29T07:19:14.710000Z, 1530.18 2012-04-29T07:19:14.804000Z, 1530.18 2012-04-29T07:19:14.897000Z, 1530.18 2012-04-29T07:19:15.007000Z, 1530.18 2012-04-29T07:19:15.101000Z, 1530.18 2012-04-29T07:19:15.210000Z, 1530.18 2012-04-29T07:19:15.304000Z, 1530.18 2012-04-29T07:19:15.397000Z, 1530.18 2012-04-29T07:19:15.491000Z, 1530.18 2012-04-29T07:19:15.601000Z, 1530.18 2012-04-29T07:19:15.710000Z, 1530.18 2012-04-29T07:19:15.804000Z, 1530.18 2012-04-29T07:19:15.897000Z, 1530.18 2012-04-29T07:19:16.007000Z, 1530.18 2012-04-29T07:19:16.101000Z, 1530.18 2012-04-29T07:19:16.210000Z, 1530.18 2012-04-29T07:19:16.304000Z, 1530.18 2012-04-29T07:19:16.397000Z, 1530.18 2012-04-29T07:19:16.507000Z, 1530.18 2012-04-29T07:19:16.601000Z, 1530.18 2012-04-29T07:19:16.694000Z, 1530.18 2012-04-29T07:19:16.804000Z, 1530.18 2012-04-29T07:19:16.897000Z, 1530.18 2012-04-29T07:19:17.007000Z, 1530.18 2012-04-29T07:19:17.101000Z, 1530.18 2012-04-29T07:19:17.210000Z, 1530.18 2012-04-29T07:19:17.304000Z, 1530.18 2012-04-29T07:19:17.397000Z, 1530.18 2012-04-29T07:19:17.507000Z, 1530.18 2012-04-29T07:19:17.601000Z, 1530.18 2012-04-29T07:19:17.710000Z, 1530.18 2012-04-29T07:19:17.804000Z, 1530.18 2012-04-29T07:19:17.897000Z, 1530.18 2012-04-29T07:19:18.007000Z, 1530.18 2012-04-29T07:19:18.101000Z, 1530.18 2012-04-29T07:19:18.210000Z, 1530.18 2012-04-29T07:19:18.304000Z, 1530.18 2012-04-29T07:19:18.397000Z, 1530.18 2012-04-29T07:19:18.507000Z, 1530.17 2012-04-29T07:19:18.601000Z, 1530.17 2012-04-29T07:19:18.694000Z, 1530.17 2012-04-29T07:19:18.804000Z, 1530.17 2012-04-29T07:19:18.897000Z, 1530.17 2012-04-29T07:19:19.007000Z, 1530.17 2012-04-29T07:19:19.101000Z, 1530.17 2012-04-29T07:19:19.210000Z, 1530.17 2012-04-29T07:19:19.304000Z, 1530.17 2012-04-29T07:19:19.413000Z, 1530.17 2012-04-29T07:19:19.507000Z, 1530.17 2012-04-29T07:19:19.601000Z, 1530.17 2012-04-29T07:19:19.710000Z, 1530.17 2012-04-29T07:19:19.804000Z, 1530.17 2012-04-29T07:19:19.897000Z, 1530.17 2012-04-29T07:19:20.007000Z, 1530.17 2012-04-29T07:19:20.101000Z, 1530.17 2012-04-29T07:19:20.210000Z, 1530.18 2012-04-29T07:19:20.304000Z, 1530.17 2012-04-29T07:19:20.397000Z, 1530.17 2012-04-29T07:19:20.507000Z, 1530.17 2012-04-29T07:19:20.601000Z, 1530.17 2012-04-29T07:19:20.710000Z, 1530.17 2012-04-29T07:19:20.804000Z, 1530.17 2012-04-29T07:19:20.897000Z, 1530.17 2012-04-29T07:19:21.007000Z, 1530.16 2012-04-29T07:19:21.101000Z, 1530.16 2012-04-29T07:19:21.210000Z, 1530.16 2012-04-29T07:19:21.304000Z, 1530.16 2012-04-29T07:19:21.397000Z, 1530.16 2012-04-29T07:19:21.491000Z, 1530.16 2012-04-29T07:19:21.601000Z, 1530.16 2012-04-29T07:19:21.710000Z, 1530.16 2012-04-29T07:19:21.804000Z, 1530.17 2012-04-29T07:19:21.898000Z, 1530.17 2012-04-29T07:19:22.007000Z, 1530.17 2012-04-29T07:19:22.101000Z, 1530.17 2012-04-29T07:19:22.210000Z, 1530.17 2012-04-29T07:19:22.304000Z, 1530.17 2012-04-29T07:19:22.398000Z, 1530.17 2012-04-29T07:19:22.507000Z, 1530.17 2012-04-29T07:19:22.601000Z, 1530.17 2012-04-29T07:19:22.710000Z, 1530.17 2012-04-29T07:19:22.804000Z, 1530.17 2012-04-29T07:19:22.898000Z, 1530.17 2012-04-29T07:19:23.007000Z, 1530.17 2012-04-29T07:19:23.101000Z, 1530.17 2012-04-29T07:19:23.210000Z, 1530.17 2012-04-29T07:19:23.304000Z, 1530.17 2012-04-29T07:19:23.398000Z, 1530.17 2012-04-29T07:19:23.507000Z, 1530.17 2012-04-29T07:19:23.601000Z, 1530.17 2012-04-29T07:19:23.710000Z, 1530.18 2012-04-29T07:19:23.804000Z, 1530.18 2012-04-29T07:19:23.898000Z, 1530.18 2012-04-29T07:19:24.007000Z, 1530.18 2012-04-29T07:19:24.101000Z, 1530.18 2012-04-29T07:19:24.210000Z, 1530.18 2012-04-29T07:19:24.304000Z, 1530.18 2012-04-29T07:19:24.398000Z, 1530.18 2012-04-29T07:19:24.507000Z, 1530.18 2012-04-29T07:19:24.601000Z, 1530.18 2012-04-29T07:19:24.710000Z, 1530.18 2012-04-29T07:19:24.804000Z, 1530.18 2012-04-29T07:19:24.898000Z, 1530.18 2012-04-29T07:19:25.007000Z, 1530.18 2012-04-29T07:19:25.101000Z, 1530.18 2012-04-29T07:19:25.210000Z, 1530.18 2012-04-29T07:19:25.304000Z, 1530.18 2012-04-29T07:19:25.398000Z, 1530.18 2012-04-29T07:19:25.507000Z, 1530.18 2012-04-29T07:19:25.601000Z, 1530.18 2012-04-29T07:19:25.710000Z, 1530.18 2012-04-29T07:19:25.804000Z, 1530.18 2012-04-29T07:19:25.898000Z, 1530.18 2012-04-29T07:19:26.007000Z, 1530.18 2012-04-29T07:19:26.101000Z, 1530.18 2012-04-29T07:19:26.210000Z, 1530.18 2012-04-29T07:19:26.304000Z, 1530.18 2012-04-29T07:19:26.398000Z, 1530.18 2012-04-29T07:19:26.507000Z, 1530.18 2012-04-29T07:19:26.601000Z, 1530.18 2012-04-29T07:19:26.710000Z, 1530.18 2012-04-29T07:19:26.804000Z, 1530.18 2012-04-29T07:19:26.898000Z, 1530.18 2012-04-29T07:19:27.007000Z, 1530.18 2012-04-29T07:19:27.101000Z, 1530.18 2012-04-29T07:19:27.210000Z, 1530.18 2012-04-29T07:19:27.304000Z, 1530.18 2012-04-29T07:19:27.398000Z, 1530.18 2012-04-29T07:19:27.507000Z, 1530.18 2012-04-29T07:19:27.601000Z, 1530.18 2012-04-29T07:19:27.710000Z, 1530.18 2012-04-29T07:19:27.804000Z, 1530.18 2012-04-29T07:19:27.898000Z, 1530.18 2012-04-29T07:19:28.007000Z, 1530.17 2012-04-29T07:19:28.101000Z, 1530.17 2012-04-29T07:19:28.194000Z, 1530.17 2012-04-29T07:19:28.304000Z, 1530.17 2012-04-29T07:19:28.398000Z, 1530.17 2012-04-29T07:19:28.507000Z, 1530.17 2012-04-29T07:19:28.601000Z, 1530.17 2012-04-29T07:19:28.710000Z, 1530.17 2012-04-29T07:19:28.804000Z, 1530.17 2012-04-29T07:19:28.898000Z, 1530.17 2012-04-29T07:19:29.007000Z, 1530.17 2012-04-29T07:19:29.101000Z, 1530.17 2012-04-29T07:19:29.210000Z, 1530.17 2012-04-29T07:19:29.304000Z, 1530.17 2012-04-29T07:19:29.398000Z, 1530.17 2012-04-29T07:19:29.507000Z, 1530.16 2012-04-29T07:19:29.601000Z, 1530.16 2012-04-29T07:19:29.710000Z, 1530.16 2012-04-29T07:19:29.804000Z, 1530.16 2012-04-29T07:19:29.898000Z, 1530.16 2012-04-29T07:19:30.007000Z, 1530.17 2012-04-29T07:19:30.101000Z, 1530.17 2012-04-29T07:19:30.210000Z, 1530.17 2012-04-29T07:19:30.304000Z, 1530.17 2012-04-29T07:19:30.398000Z, 1530.17 2012-04-29T07:19:30.507000Z, 1530.17 2012-04-29T07:19:30.601000Z, 1530.17 2012-04-29T07:19:30.710000Z, 1530.17 2012-04-29T07:19:30.804000Z, 1530.18 2012-04-29T07:19:30.898000Z, 1530.18 2012-04-29T07:19:31.007000Z, 1530.18 2012-04-29T07:19:31.101000Z, 1530.18 2012-04-29T07:19:31.210000Z, 1530.18 2012-04-29T07:19:31.304000Z, 1530.18 2012-04-29T07:19:31.413000Z, 1530.18 2012-04-29T07:19:31.507000Z, 1530.18 2012-04-29T07:19:31.601000Z, 1530.18 2012-04-29T07:19:31.710000Z, 1530.18 2012-04-29T07:19:31.804000Z, 1530.18 2012-04-29T07:19:31.898000Z, 1530.18 2012-04-29T07:19:32.007000Z, 1530.18 2012-04-29T07:19:32.101000Z, 1530.18 2012-04-29T07:19:32.210000Z, 1530.18 2012-04-29T07:19:32.304000Z, 1530.18 2012-04-29T07:19:32.398000Z, 1530.17 2012-04-29T07:19:32.507000Z, 1530.17 2012-04-29T07:19:32.601000Z, 1530.17 2012-04-29T07:19:32.710000Z, 1530.17 2012-04-29T07:19:32.804000Z, 1530.17 2012-04-29T07:19:32.898000Z, 1530.17 2012-04-29T07:19:33.007000Z, 1530.17 2012-04-29T07:19:33.101000Z, 1530.17 2012-04-29T07:19:33.210000Z, 1530.17 2012-04-29T07:19:33.304000Z, 1530.18 2012-04-29T07:19:33.398000Z, 1530.17 2012-04-29T07:19:33.507000Z, 1530.17 2012-04-29T07:19:33.601000Z, 1530.17 2012-04-29T07:19:33.710000Z, 1530.17 2012-04-29T07:19:33.804000Z, 1530.17 2012-04-29T07:19:33.898000Z, 1530.17 2012-04-29T07:19:34.007000Z, 1530.18 2012-04-29T07:19:34.101000Z, 1530.17 2012-04-29T07:19:34.210000Z, 1530.18 2012-04-29T07:19:34.304000Z, 1530.18 2012-04-29T07:19:34.398000Z, 1530.18 2012-04-29T07:19:34.507000Z, 1530.17 2012-04-29T07:19:34.601000Z, 1530.17 2012-04-29T07:19:34.710000Z, 1530.18 2012-04-29T07:19:34.804000Z, 1530.18 2012-04-29T07:19:34.913000Z, 1530.18 2012-04-29T07:19:35.007000Z, 1530.18 2012-04-29T07:19:35.101000Z, 1530.18 2012-04-29T07:19:35.210000Z, 1530.18 2012-04-29T07:19:35.304000Z, 1530.18 2012-04-29T07:19:35.398000Z, 1530.18 2012-04-29T07:19:35.507000Z, 1530.18 2012-04-29T07:19:35.601000Z, 1530.17 2012-04-29T07:19:35.710000Z, 1530.17 2012-04-29T07:19:35.804000Z, 1530.17 2012-04-29T07:19:35.898000Z, 1530.17 2012-04-29T07:19:36.007000Z, 1530.18 2012-04-29T07:19:36.101000Z, 1530.18 2012-04-29T07:19:36.210000Z, 1530.18 2012-04-29T07:19:36.304000Z, 1530.17 2012-04-29T07:19:36.398000Z, 1530.17 2012-04-29T07:19:36.507000Z, 1530.17 2012-04-29T07:19:36.601000Z, 1530.17 2012-04-29T07:19:36.710000Z, 1530.18 2012-04-29T07:19:36.804000Z, 1530.18 2012-04-29T07:19:36.898000Z, 1530.18 2012-04-29T07:19:37.007000Z, 1530.18 2012-04-29T07:19:37.101000Z, 1530.18 2012-04-29T07:19:37.210000Z, 1530.18 2012-04-29T07:19:37.304000Z, 1530.18 2012-04-29T07:19:37.413000Z, 1530.18 2012-04-29T07:19:37.507000Z, 1530.18 2012-04-29T07:19:37.601000Z, 1530.18 2012-04-29T07:19:37.710000Z, 1530.18 2012-04-29T07:19:37.804000Z, 1530.18 2012-04-29T07:19:37.898000Z, 1530.18 2012-04-29T07:19:38.007000Z, 1530.18 2012-04-29T07:19:38.101000Z, 1530.18 2012-04-29T07:19:38.195000Z, 1530.17 2012-04-29T07:19:38.304000Z, 1530.17 2012-04-29T07:19:38.398000Z, 1530.18 2012-04-29T07:19:38.507000Z, 1530.18 2012-04-29T07:19:38.601000Z, 1530.18 2012-04-29T07:19:38.710000Z, 1530.18 2012-04-29T07:19:38.804000Z, 1530.18 2012-04-29T07:19:38.898000Z, 1530.18 2012-04-29T07:19:39.007000Z, 1530.18 2012-04-29T07:19:39.101000Z, 1530.18 2012-04-29T07:19:39.210000Z, 1530.18 2012-04-29T07:19:39.304000Z, 1530.18 2012-04-29T07:19:39.398000Z, 1530.18 2012-04-29T07:19:39.507000Z, 1530.18 2012-04-29T07:19:39.601000Z, 1530.18 2012-04-29T07:19:39.710000Z, 1530.18 2012-04-29T07:19:39.804000Z, 1530.18 2012-04-29T07:19:39.898000Z, 1530.18 2012-04-29T07:19:40.007000Z, 1530.18 2012-04-29T07:19:40.101000Z, 1530.18 2012-04-29T07:19:40.210000Z, 1530.18 2012-04-29T07:19:40.304000Z, 1530.18 2012-04-29T07:19:40.398000Z, 1530.18 2012-04-29T07:19:40.507000Z, 1530.18 2012-04-29T07:19:40.601000Z, 1530.18 2012-04-29T07:19:40.710000Z, 1530.18 2012-04-29T07:19:40.804000Z, 1530.18 2012-04-29T07:19:40.898000Z, 1530.18 2012-04-29T07:19:41.007000Z, 1530.18 2012-04-29T07:19:41.101000Z, 1530.18 2012-04-29T07:19:41.195000Z, 1530.18 2012-04-29T07:19:41.304000Z, 1530.18 2012-04-29T07:19:41.429000Z, 1530.18 2012-04-29T07:19:41.507000Z, 1530.18 2012-04-29T07:19:41.601000Z, 1530.18 2012-04-29T07:19:41.710000Z, 1530.17 2012-04-29T07:19:41.804000Z, 1530.17 2012-04-29T07:19:41.898000Z, 1530.17 2012-04-29T07:19:42.007000Z, 1530.17 2012-04-29T07:19:42.101000Z, 1530.17 2012-04-29T07:19:42.210000Z, 1530.17 2012-04-29T07:19:42.304000Z, 1530.17 2012-04-29T07:19:42.398000Z, 1530.17 2012-04-29T07:19:42.507000Z, 1530.17 2012-04-29T07:19:42.601000Z, 1530.17 2012-04-29T07:19:42.710000Z, 1530.17 2012-04-29T07:19:42.804000Z, 1530.16 2012-04-29T07:19:42.898000Z, 1530.16 2012-04-29T07:19:43.007000Z, 1530.16 2012-04-29T07:19:43.101000Z, 1530.16 2012-04-29T07:19:43.210000Z, 1530.16 2012-04-29T07:19:43.304000Z, 1530.16 2012-04-29T07:19:43.413000Z, 1530.17 2012-04-29T07:19:43.507000Z, 1530.17 2012-04-29T07:19:43.601000Z, 1530.17 2012-04-29T07:19:43.710000Z, 1530.17 2012-04-29T07:19:43.804000Z, 1530.17 2012-04-29T07:19:43.898000Z, 1530.17 2012-04-29T07:19:44.007000Z, 1530.17 2012-04-29T07:19:44.101000Z, 1530.17 2012-04-29T07:19:44.210000Z, 1530.17 2012-04-29T07:19:44.304000Z, 1530.17 2012-04-29T07:19:44.398000Z, 1530.17 2012-04-29T07:19:44.507000Z, 1530.17 2012-04-29T07:19:44.601000Z, 1530.17 2012-04-29T07:19:44.710000Z, 1530.18 2012-04-29T07:19:44.804000Z, 1530.18 2012-04-29T07:19:44.898000Z, 1530.18 2012-04-29T07:19:45.007000Z, 1530.18 2012-04-29T07:19:45.101000Z, 1530.18 2012-04-29T07:19:45.210000Z, 1530.18 2012-04-29T07:19:45.304000Z, 1530.18 2012-04-29T07:19:45.398000Z, 1530.18 2012-04-29T07:19:45.507000Z, 1530.18 2012-04-29T07:19:45.601000Z, 1530.18 2012-04-29T07:19:45.710000Z, 1530.18 2012-04-29T07:19:45.804000Z, 1530.18 2012-04-29T07:19:45.898000Z, 1530.18 2012-04-29T07:19:46.007000Z, 1530.18 2012-04-29T07:19:46.101000Z, 1530.18 2012-04-29T07:19:46.210000Z, 1530.18 2012-04-29T07:19:46.304000Z, 1530.18 2012-04-29T07:19:46.398000Z, 1530.18 2012-04-29T07:19:46.507000Z, 1530.18 2012-04-29T07:19:46.601000Z, 1530.18 2012-04-29T07:19:46.710000Z, 1530.18 2012-04-29T07:19:46.804000Z, 1530.18 2012-04-29T07:19:46.898000Z, 1530.18 2012-04-29T07:19:47.007000Z, 1530.18 2012-04-29T07:19:47.101000Z, 1530.18 2012-04-29T07:19:47.210000Z, 1530.18 2012-04-29T07:19:47.304000Z, 1530.18 2012-04-29T07:19:47.398000Z, 1530.18 2012-04-29T07:19:47.507000Z, 1530.17 2012-04-29T07:19:47.601000Z, 1530.18 2012-04-29T07:19:47.710000Z, 1530.18 2012-04-29T07:19:47.804000Z, 1530.18 2012-04-29T07:19:47.898000Z, 1530.18 2012-04-29T07:19:48.007000Z, 1530.18 2012-04-29T07:19:48.101000Z, 1530.18 2012-04-29T07:19:48.210000Z, 1530.18 2012-04-29T07:19:48.304000Z, 1530.18 2012-04-29T07:19:48.429000Z, 1530.18 2012-04-29T07:19:48.507000Z, 1530.18 2012-04-29T07:19:48.601000Z, 1530.18 2012-04-29T07:19:48.710000Z, 1530.18 2012-04-29T07:19:48.804000Z, 1530.18 2012-04-29T07:19:48.898000Z, 1530.18 2012-04-29T07:19:49.007000Z, 1530.18 2012-04-29T07:19:49.101000Z, 1530.18 2012-04-29T07:19:49.210000Z, 1530.17 2012-04-29T07:19:49.304000Z, 1530.17 2012-04-29T07:19:49.398000Z, 1530.17 2012-04-29T07:19:49.507000Z, 1530.17 2012-04-29T07:19:49.601000Z, 1530.17 2012-04-29T07:19:49.710000Z, 1530.18 2012-04-29T07:19:49.804000Z, 1530.18 2012-04-29T07:19:49.898000Z, 1530.18 2012-04-29T07:19:50.007000Z, 1530.18 2012-04-29T07:19:50.101000Z, 1530.18 2012-04-29T07:19:50.210000Z, 1530.18 2012-04-29T07:19:50.304000Z, 1530.18 2012-04-29T07:19:50.398000Z, 1530.18 2012-04-29T07:19:50.507000Z, 1530.18 2012-04-29T07:19:50.601000Z, 1530.18 2012-04-29T07:19:50.710000Z, 1530.18 2012-04-29T07:19:50.804000Z, 1530.18 2012-04-29T07:19:50.898000Z, 1530.18 2012-04-29T07:19:51.007000Z, 1530.18 2012-04-29T07:19:51.101000Z, 1530.18 2012-04-29T07:19:51.210000Z, 1530.18 2012-04-29T07:19:51.304000Z, 1530.18 2012-04-29T07:19:51.398000Z, 1530.18 2012-04-29T07:19:51.507000Z, 1530.18 2012-04-29T07:19:51.601000Z, 1530.17 2012-04-29T07:19:51.710000Z, 1530.18 2012-04-29T07:19:51.804000Z, 1530.17 2012-04-29T07:19:51.914000Z, 1530.18 2012-04-29T07:19:52.007000Z, 1530.17 2012-04-29T07:19:52.101000Z, 1530.17 2012-04-29T07:19:52.210000Z, 1530.17 2012-04-29T07:19:52.304000Z, 1530.17 2012-04-29T07:19:52.398000Z, 1530.17 2012-04-29T07:19:52.507000Z, 1530.18 2012-04-29T07:19:52.601000Z, 1530.18 2012-04-29T07:19:52.710000Z, 1530.17 2012-04-29T07:19:52.804000Z, 1530.17 2012-04-29T07:19:52.898000Z, 1530.17 2012-04-29T07:19:53.007000Z, 1530.17 2012-04-29T07:19:53.101000Z, 1530.17 2012-04-29T07:19:53.210000Z, 1530.17 2012-04-29T07:19:53.304000Z, 1530.16 2012-04-29T07:19:53.414000Z, 1530.16 2012-04-29T07:19:53.507000Z, 1530.16 2012-04-29T07:19:53.601000Z, 1530.16 2012-04-29T07:19:53.710000Z, 1530.16 2012-04-29T07:19:53.804000Z, 1530.16 2012-04-29T07:19:53.914000Z, 1530.16 2012-04-29T07:19:54.007000Z, 1530.16 2012-04-29T07:19:54.101000Z, 1530.16 2012-04-29T07:19:54.210000Z, 1530.16 2012-04-29T07:19:54.304000Z, 1530.16 2012-04-29T07:19:54.414000Z, 1530.16 2012-04-29T07:19:54.507000Z, 1530.17 2012-04-29T07:19:54.601000Z, 1530.17 2012-04-29T07:19:54.710000Z, 1530.16 2012-04-29T07:19:54.804000Z, 1530.16 2012-04-29T07:19:54.898000Z, 1530.16 2012-04-29T07:19:55.007000Z, 1530.16 2012-04-29T07:19:55.101000Z, 1530.16 2012-04-29T07:19:55.210000Z, 1530.16 2012-04-29T07:19:55.304000Z, 1530.16 2012-04-29T07:19:55.398000Z, 1530.16 2012-04-29T07:19:55.507000Z, 1530.16 2012-04-29T07:19:55.601000Z, 1530.16 2012-04-29T07:19:55.710000Z, 1530.17 2012-04-29T07:19:55.804000Z, 1530.17 2012-04-29T07:19:55.898000Z, 1530.17 2012-04-29T07:19:56.007000Z, 1530.17 2012-04-29T07:19:56.101000Z, 1530.17 2012-04-29T07:19:56.210000Z, 1530.17 2012-04-29T07:19:56.304000Z, 1530.16 2012-04-29T07:19:56.398000Z, 1530.17 2012-04-29T07:19:56.507000Z, 1530.17 2012-04-29T07:19:56.601000Z, 1530.16 2012-04-29T07:19:56.710000Z, 1530.16 2012-04-29T07:19:56.804000Z, 1530.16 2012-04-29T07:19:56.898000Z, 1530.16 2012-04-29T07:19:57.007000Z, 1530.16 2012-04-29T07:19:57.101000Z, 1530.16 2012-04-29T07:19:57.210000Z, 1530.16 2012-04-29T07:19:57.304000Z, 1530.16 2012-04-29T07:19:57.398000Z, 1530.16 2012-04-29T07:19:57.507000Z, 1530.16 2012-04-29T07:19:57.601000Z, 1530.16 2012-04-29T07:19:57.695000Z, 1530.16 2012-04-29T07:19:57.804000Z, 1530.16 2012-04-29T07:19:57.914000Z, 1530.16 2012-04-29T07:19:58.007000Z, 1530.16 2012-04-29T07:19:58.101000Z, 1530.16 2012-04-29T07:19:58.210000Z, 1530.16 2012-04-29T07:19:58.304000Z, 1530.16 2012-04-29T07:19:58.414000Z, 1530.16 2012-04-29T07:19:58.507000Z, 1530.15 2012-04-29T07:19:58.601000Z, 1530.15 2012-04-29T07:19:58.710000Z, 1530.15 2012-04-29T07:19:58.804000Z, 1530.15 2012-04-29T07:19:58.898000Z, 1530.15 2012-04-29T07:19:58.992000Z, 1530.16 2012-04-29T07:19:59.101000Z, 1530.16 2012-04-29T07:19:59.210000Z, 1530.16 2012-04-29T07:19:59.304000Z, 1530.16 2012-04-29T07:19:59.414000Z, 1530.15 2012-04-29T07:19:59.507000Z, 1530.15 2012-04-29T07:19:59.601000Z, 1530.15 2012-04-29T07:19:59.710000Z, 1530.15 2012-04-29T07:19:59.804000Z, 1530.15 2012-04-29T07:19:59.914000Z, 1530.15 2012-04-29T07:20:00.007000Z, 1530.15 2012-04-29T07:20:00.101000Z, 1530.15 2012-04-29T07:20:00.210000Z, 1530.15 2012-04-29T07:20:00.304000Z, 1530.15 2012-04-29T07:20:00.398000Z, 1530.15 2012-04-29T07:20:00.507000Z, 1530.15 2012-04-29T07:20:00.601000Z, 1530.15 2012-04-29T07:20:00.711000Z, 1530.15 2012-04-29T07:20:00.804000Z, 1530.15 2012-04-29T07:20:00.898000Z, 1530.15 2012-04-29T07:20:01.023000Z, 1530.15 2012-04-29T07:20:01.101000Z, 1530.16 2012-04-29T07:20:01.211000Z, 1530.16 2012-04-29T07:20:01.304000Z, 1530.16 2012-04-29T07:20:01.398000Z, 1530.16 2012-04-29T07:20:01.492000Z, 1530.16 2012-04-29T07:20:01.601000Z, 1530.16 2012-04-29T07:20:01.711000Z, 1530.16 2012-04-29T07:20:01.804000Z, 1530.16 2012-04-29T07:20:01.898000Z, 1530.16 2012-04-29T07:20:02.007000Z, 1530.16 2012-04-29T07:20:02.101000Z, 1530.16 2012-04-29T07:20:02.211000Z, 1530.16 2012-04-29T07:20:02.304000Z, 1530.16 2012-04-29T07:20:02.398000Z, 1530.16 2012-04-29T07:20:02.507000Z, 1530.16 2012-04-29T07:20:02.601000Z, 1530.15 2012-04-29T07:20:02.711000Z, 1530.16 2012-04-29T07:20:02.804000Z, 1530.16 2012-04-29T07:20:02.898000Z, 1530.16 2012-04-29T07:20:03.007000Z, 1530.15 2012-04-29T07:20:03.101000Z, 1530.15 2012-04-29T07:20:03.211000Z, 1530.16 2012-04-29T07:20:03.304000Z, 1530.16 2012-04-29T07:20:03.398000Z, 1530.16 2012-04-29T07:20:03.507000Z, 1530.16 2012-04-29T07:20:03.601000Z, 1530.15 2012-04-29T07:20:03.695000Z, 1530.15 2012-04-29T07:20:03.804000Z, 1530.15 2012-04-29T07:20:03.898000Z, 1530.15 2012-04-29T07:20:04.007000Z, 1530.15 2012-04-29T07:20:04.101000Z, 1530.15 2012-04-29T07:20:04.211000Z, 1530.15 2012-04-29T07:20:04.304000Z, 1530.15 2012-04-29T07:20:04.398000Z, 1530.15 2012-04-29T07:20:04.507000Z, 1530.15 2012-04-29T07:20:04.601000Z, 1530.15 2012-04-29T07:20:04.711000Z, 1530.15 2012-04-29T07:20:04.804000Z, 1530.15 2012-04-29T07:20:04.898000Z, 1530.15 2012-04-29T07:20:05.007000Z, 1530.16 2012-04-29T07:20:05.101000Z, 1530.16 2012-04-29T07:20:05.211000Z, 1530.16 2012-04-29T07:20:05.289000Z, 1530.16 2012-04-29T07:20:05.398000Z, 1530.16 2012-04-29T07:20:05.507000Z, 1530.16 2012-04-29T07:20:05.601000Z, 1530.16 2012-04-29T07:20:05.711000Z, 1530.16 2012-04-29T07:20:05.804000Z, 1530.16 2012-04-29T07:20:05.898000Z, 1530.16 2012-04-29T07:20:06.007000Z, 1530.16 2012-04-29T07:20:06.101000Z, 1530.16 2012-04-29T07:20:06.195000Z, 1530.16 2012-04-29T07:20:06.304000Z, 1530.16 2012-04-29T07:20:06.398000Z, 1530.16 2012-04-29T07:20:06.507000Z, 1530.16 2012-04-29T07:20:06.601000Z, 1530.16 2012-04-29T07:20:06.711000Z, 1530.16 2012-04-29T07:20:06.804000Z, 1530.16 2012-04-29T07:20:06.898000Z, 1530.16 2012-04-29T07:20:07.007000Z, 1530.16 2012-04-29T07:20:07.101000Z, 1530.16 2012-04-29T07:20:07.211000Z, 1530.15 2012-04-29T07:20:07.304000Z, 1530.15 2012-04-29T07:20:07.398000Z, 1530.15 2012-04-29T07:20:07.507000Z, 1530.16 2012-04-29T07:20:07.601000Z, 1530.15 2012-04-29T07:20:07.711000Z, 1530.15 2012-04-29T07:20:07.804000Z, 1530.15 2012-04-29T07:20:07.898000Z, 1530.15 2012-04-29T07:20:08.007000Z, 1530.15 2012-04-29T07:20:08.101000Z, 1530.15 2012-04-29T07:20:08.211000Z, 1530.15 2012-04-29T07:20:08.304000Z, 1530.15 2012-04-29T07:20:08.398000Z, 1530.15 2012-04-29T07:20:08.507000Z, 1530.15 2012-04-29T07:20:08.601000Z, 1530.15 2012-04-29T07:20:08.711000Z, 1530.15 2012-04-29T07:20:08.804000Z, 1530.15 2012-04-29T07:20:08.898000Z, 1530.15 2012-04-29T07:20:09.007000Z, 1530.15 2012-04-29T07:20:09.101000Z, 1530.15 2012-04-29T07:20:09.211000Z, 1530.15 2012-04-29T07:20:09.304000Z, 1530.15 2012-04-29T07:20:09.398000Z, 1530.15 2012-04-29T07:20:09.507000Z, 1530.15 2012-04-29T07:20:09.601000Z, 1530.15 2012-04-29T07:20:09.711000Z, 1530.15 2012-04-29T07:20:09.804000Z, 1530.15 2012-04-29T07:20:09.898000Z, 1530.15 2012-04-29T07:20:10.007000Z, 1530.14 2012-04-29T07:20:10.101000Z, 1530.14 2012-04-29T07:20:10.211000Z, 1530.14 2012-04-29T07:20:10.304000Z, 1530.14 2012-04-29T07:20:10.398000Z, 1530.14 2012-04-29T07:20:10.508000Z, 1530.14 2012-04-29T07:20:10.601000Z, 1530.14 2012-04-29T07:20:10.695000Z, 1530.14 2012-04-29T07:20:10.804000Z, 1530.14 2012-04-29T07:20:10.898000Z, 1530.14 2012-04-29T07:20:11.008000Z, 1530.14 2012-04-29T07:20:11.101000Z, 1530.14 2012-04-29T07:20:11.211000Z, 1530.14 2012-04-29T07:20:11.304000Z, 1530.14 2012-04-29T07:20:11.398000Z, 1530.14 2012-04-29T07:20:11.508000Z, 1530.14 2012-04-29T07:20:11.601000Z, 1530.14 2012-04-29T07:20:11.711000Z, 1530.14 2012-04-29T07:20:11.804000Z, 1530.14 2012-04-29T07:20:11.898000Z, 1530.14 2012-04-29T07:20:12.008000Z, 1530.14 2012-04-29T07:20:12.101000Z, 1530.14 2012-04-29T07:20:12.211000Z, 1530.14 2012-04-29T07:20:12.304000Z, 1530.14 2012-04-29T07:20:12.398000Z, 1530.14 2012-04-29T07:20:12.508000Z, 1530.14 2012-04-29T07:20:12.601000Z, 1530.14 2012-04-29T07:20:12.711000Z, 1530.14 2012-04-29T07:20:12.804000Z, 1530.14 2012-04-29T07:20:12.898000Z, 1530.14 2012-04-29T07:20:13.008000Z, 1530.14 2012-04-29T07:20:13.101000Z, 1530.14 2012-04-29T07:20:13.211000Z, 1530.14 2012-04-29T07:20:13.304000Z, 1530.14 2012-04-29T07:20:13.398000Z, 1530.14 2012-04-29T07:20:13.508000Z, 1530.14 2012-04-29T07:20:13.601000Z, 1530.14 2012-04-29T07:20:13.711000Z, 1530.14 2012-04-29T07:20:13.804000Z, 1530.14 2012-04-29T07:20:13.898000Z, 1530.14 2012-04-29T07:20:14.008000Z, 1530.14 2012-04-29T07:20:14.101000Z, 1530.14 2012-04-29T07:20:14.195000Z, 1530.14 2012-04-29T07:20:14.304000Z, 1530.14 2012-04-29T07:20:14.398000Z, 1530.14 2012-04-29T07:20:14.508000Z, 1530.14 2012-04-29T07:20:14.601000Z, 1530.14 2012-04-29T07:20:14.711000Z, 1530.14 2012-04-29T07:20:14.804000Z, 1530.14 2012-04-29T07:20:14.898000Z, 1530.14 2012-04-29T07:20:15.008000Z, 1530.14 2012-04-29T07:20:15.101000Z, 1530.14 2012-04-29T07:20:15.211000Z, 1530.14 2012-04-29T07:20:15.304000Z, 1530.14 2012-04-29T07:20:15.398000Z, 1530.14 2012-04-29T07:20:15.508000Z, 1530.14 2012-04-29T07:20:15.601000Z, 1530.13 2012-04-29T07:20:15.711000Z, 1530.13 2012-04-29T07:20:15.804000Z, 1530.13 2012-04-29T07:20:15.898000Z, 1530.13 2012-04-29T07:20:16.008000Z, 1530.14 2012-04-29T07:20:16.101000Z, 1530.14 2012-04-29T07:20:16.211000Z, 1530.14 2012-04-29T07:20:16.304000Z, 1530.14 2012-04-29T07:20:16.398000Z, 1530.14 2012-04-29T07:20:16.508000Z, 1530.14 2012-04-29T07:20:16.601000Z, 1530.14 2012-04-29T07:20:16.695000Z, 1530.14 2012-04-29T07:20:16.804000Z, 1530.14 2012-04-29T07:20:16.898000Z, 1530.14 2012-04-29T07:20:17.008000Z, 1530.14 2012-04-29T07:20:17.101000Z, 1530.14 2012-04-29T07:20:17.211000Z, 1530.15 2012-04-29T07:20:17.304000Z, 1530.14 2012-04-29T07:20:17.398000Z, 1530.14 2012-04-29T07:20:17.492000Z, 1530.14 2012-04-29T07:20:17.601000Z, 1530.14 2012-04-29T07:20:17.711000Z, 1530.14 2012-04-29T07:20:17.804000Z, 1530.14 2012-04-29T07:20:17.898000Z, 1530.14 2012-04-29T07:20:17.992000Z, 1530.14 2012-04-29T07:20:18.101000Z, 1530.14 2012-04-29T07:20:18.211000Z, 1530.14 2012-04-29T07:20:18.304000Z, 1530.14 2012-04-29T07:20:18.398000Z, 1530.14 2012-04-29T07:20:18.508000Z, 1530.14 2012-04-29T07:20:18.601000Z, 1530.14 2012-04-29T07:20:18.711000Z, 1530.14 2012-04-29T07:20:18.804000Z, 1530.14 2012-04-29T07:20:18.898000Z, 1530.14 2012-04-29T07:20:19.008000Z, 1530.14 2012-04-29T07:20:19.101000Z, 1530.14 2012-04-29T07:20:19.211000Z, 1530.14 2012-04-29T07:20:19.304000Z, 1530.14 2012-04-29T07:20:19.398000Z, 1530.14 2012-04-29T07:20:19.508000Z, 1530.14 2012-04-29T07:20:19.601000Z, 1530.14 2012-04-29T07:20:19.711000Z, 1530.14 2012-04-29T07:20:19.804000Z, 1530.14 2012-04-29T07:20:19.898000Z, 1530.14 2012-04-29T07:20:20.008000Z, 1530.14 2012-04-29T07:20:20.101000Z, 1530.14 2012-04-29T07:20:20.211000Z, 1530.13 2012-04-29T07:20:20.305000Z, 1530.13 2012-04-29T07:20:20.414000Z, 1530.13 2012-04-29T07:20:20.508000Z, 1530.13 2012-04-29T07:20:20.601000Z, 1530.13 2012-04-29T07:20:20.711000Z, 1530.14 2012-04-29T07:20:20.805000Z, 1530.14 2012-04-29T07:20:20.898000Z, 1530.14 2012-04-29T07:20:21.008000Z, 1530.14 2012-04-29T07:20:21.101000Z, 1530.14 2012-04-29T07:20:21.211000Z, 1530.14 2012-04-29T07:20:21.305000Z, 1530.14 2012-04-29T07:20:21.398000Z, 1530.15 2012-04-29T07:20:21.508000Z, 1530.15 2012-04-29T07:20:21.601000Z, 1530.15 2012-04-29T07:20:21.711000Z, 1530.15 2012-04-29T07:20:21.805000Z, 1530.15 2012-04-29T07:20:21.914000Z, 1530.15 2012-04-29T07:20:22.008000Z, 1530.15 2012-04-29T07:20:22.101000Z, 1530.15 2012-04-29T07:20:22.211000Z, 1530.15 2012-04-29T07:20:22.305000Z, 1530.15 2012-04-29T07:20:22.398000Z, 1530.15 2012-04-29T07:20:22.508000Z, 1530.15 2012-04-29T07:20:22.601000Z, 1530.15 2012-04-29T07:20:22.711000Z, 1530.15 2012-04-29T07:20:22.805000Z, 1530.15 2012-04-29T07:20:22.898000Z, 1530.15 2012-04-29T07:20:23.008000Z, 1530.15 2012-04-29T07:20:23.101000Z, 1530.15 2012-04-29T07:20:23.195000Z, 1530.15 2012-04-29T07:20:23.305000Z, 1530.15 2012-04-29T07:20:23.398000Z, 1530.14 2012-04-29T07:20:23.508000Z, 1530.14 2012-04-29T07:20:23.601000Z, 1530.14 2012-04-29T07:20:23.711000Z, 1530.14 2012-04-29T07:20:23.805000Z, 1530.14 2012-04-29T07:20:23.898000Z, 1530.14 2012-04-29T07:20:24.008000Z, 1530.14 2012-04-29T07:20:24.101000Z, 1530.14 2012-04-29T07:20:24.211000Z, 1530.14 2012-04-29T07:20:24.305000Z, 1530.14 2012-04-29T07:20:24.398000Z, 1530.14 2012-04-29T07:20:24.508000Z, 1530.14 2012-04-29T07:20:24.601000Z, 1530.14 2012-04-29T07:20:24.711000Z, 1530.14 2012-04-29T07:20:24.805000Z, 1530.14 2012-04-29T07:20:24.914000Z, 1530.14 2012-04-29T07:20:25.008000Z, 1530.14 2012-04-29T07:20:25.101000Z, 1530.14 2012-04-29T07:20:25.195000Z, 1530.14 2012-04-29T07:20:25.305000Z, 1530.14 2012-04-29T07:20:25.398000Z, 1530.14 2012-04-29T07:20:25.508000Z, 1530.14 2012-04-29T07:20:25.601000Z, 1530.14 2012-04-29T07:20:25.711000Z, 1530.14 2012-04-29T07:20:25.805000Z, 1530.14 2012-04-29T07:20:25.898000Z, 1530.14 2012-04-29T07:20:26.008000Z, 1530.14 2012-04-29T07:20:26.101000Z, 1530.14 2012-04-29T07:20:26.211000Z, 1530.14 2012-04-29T07:20:26.305000Z, 1530.14 2012-04-29T07:20:26.398000Z, 1530.14 2012-04-29T07:20:26.508000Z, 1530.14 2012-04-29T07:20:26.601000Z, 1530.14 2012-04-29T07:20:26.711000Z, 1530.14 2012-04-29T07:20:26.805000Z, 1530.14 2012-04-29T07:20:26.898000Z, 1530.14 2012-04-29T07:20:27.008000Z, 1530.14 2012-04-29T07:20:27.101000Z, 1530.13 2012-04-29T07:20:27.211000Z, 1530.13 2012-04-29T07:20:27.305000Z, 1530.13 2012-04-29T07:20:27.398000Z, 1530.14 2012-04-29T07:20:27.508000Z, 1530.13 2012-04-29T07:20:27.601000Z, 1530.13 2012-04-29T07:20:27.711000Z, 1530.13 2012-04-29T07:20:27.805000Z, 1530.14 2012-04-29T07:20:27.898000Z, 1530.14 2012-04-29T07:20:28.008000Z, 1530.14 2012-04-29T07:20:28.101000Z, 1530.14 2012-04-29T07:20:28.211000Z, 1530.14 2012-04-29T07:20:28.351000Z, 1530.14 2012-04-29T07:20:28.398000Z, 1530.14 2012-04-29T07:20:28.508000Z, 1530.14 2012-04-29T07:20:28.601000Z, 1530.14 2012-04-29T07:20:28.711000Z, 1530.14 2012-04-29T07:20:28.805000Z, 1530.14 2012-04-29T07:20:28.898000Z, 1530.14 2012-04-29T07:20:29.008000Z, 1530.14 2012-04-29T07:20:29.101000Z, 1530.15 2012-04-29T07:20:29.211000Z, 1530.15 2012-04-29T07:20:29.305000Z, 1530.14 2012-04-29T07:20:29.398000Z, 1530.14 2012-04-29T07:20:29.508000Z, 1530.14 2012-04-29T07:20:29.601000Z, 1530.14 2012-04-29T07:20:29.711000Z, 1530.14 2012-04-29T07:20:29.805000Z, 1530.14 2012-04-29T07:20:29.898000Z, 1530.14 2012-04-29T07:20:30.008000Z, 1530.14 2012-04-29T07:20:30.102000Z, 1530.14 2012-04-29T07:20:30.211000Z, 1530.14 2012-04-29T07:20:30.305000Z, 1530.14 2012-04-29T07:20:30.398000Z, 1530.14 2012-04-29T07:20:30.508000Z, 1530.14 2012-04-29T07:20:30.602000Z, 1530.14 2012-04-29T07:20:30.711000Z, 1530.14 2012-04-29T07:20:30.805000Z, 1530.14 2012-04-29T07:20:30.898000Z, 1530.14 2012-04-29T07:20:31.008000Z, 1530.14 2012-04-29T07:20:31.102000Z, 1530.14 2012-04-29T07:20:31.211000Z, 1530.14 2012-04-29T07:20:31.305000Z, 1530.14 2012-04-29T07:20:31.414000Z, 1530.14 2012-04-29T07:20:31.508000Z, 1530.14 2012-04-29T07:20:31.602000Z, 1530.14 2012-04-29T07:20:31.711000Z, 1530.14 2012-04-29T07:20:31.805000Z, 1530.14 2012-04-29T07:20:31.898000Z, 1530.14 2012-04-29T07:20:32.008000Z, 1530.14 2012-04-29T07:20:32.102000Z, 1530.14 2012-04-29T07:20:32.211000Z, 1530.14 2012-04-29T07:20:32.305000Z, 1530.13 2012-04-29T07:20:32.398000Z, 1530.14 2012-04-29T07:20:32.508000Z, 1530.14 2012-04-29T07:20:32.602000Z, 1530.14 2012-04-29T07:20:32.711000Z, 1530.14 2012-04-29T07:20:32.805000Z, 1530.14 2012-04-29T07:20:32.898000Z, 1530.14 2012-04-29T07:20:33.008000Z, 1530.14 2012-04-29T07:20:33.102000Z, 1530.14 2012-04-29T07:20:33.211000Z, 1530.14 2012-04-29T07:20:33.305000Z, 1530.14 2012-04-29T07:20:33.398000Z, 1530.14 2012-04-29T07:20:33.508000Z, 1530.14 2012-04-29T07:20:33.602000Z, 1530.14 2012-04-29T07:20:33.711000Z, 1530.14 2012-04-29T07:20:33.805000Z, 1530.14 2012-04-29T07:20:33.898000Z, 1530.14 2012-04-29T07:20:34.008000Z, 1530.14 2012-04-29T07:20:34.102000Z, 1530.14 2012-04-29T07:20:34.195000Z, 1530.14 2012-04-29T07:20:34.305000Z, 1530.14 2012-04-29T07:20:34.398000Z, 1530.14 2012-04-29T07:20:34.508000Z, 1530.14 2012-04-29T07:20:34.602000Z, 1530.14 2012-04-29T07:20:34.711000Z, 1530.14 2012-04-29T07:20:34.805000Z, 1530.14 2012-04-29T07:20:34.898000Z, 1530.14 2012-04-29T07:20:35.008000Z, 1530.14 2012-04-29T07:20:35.102000Z, 1530.14 2012-04-29T07:20:35.211000Z, 1530.14 2012-04-29T07:20:35.305000Z, 1530.14 2012-04-29T07:20:35.398000Z, 1530.14 2012-04-29T07:20:35.508000Z, 1530.14 2012-04-29T07:20:35.602000Z, 1530.14 2012-04-29T07:20:35.711000Z, 1530.14 2012-04-29T07:20:35.805000Z, 1530.14 2012-04-29T07:20:35.898000Z, 1530.14 2012-04-29T07:20:36.008000Z, 1530.14 2012-04-29T07:20:36.102000Z, 1530.14 2012-04-29T07:20:36.211000Z, 1530.14 2012-04-29T07:20:36.305000Z, 1530.14 2012-04-29T07:20:36.398000Z, 1530.14 2012-04-29T07:20:36.508000Z, 1530.14 2012-04-29T07:20:36.602000Z, 1530.14 2012-04-29T07:20:36.711000Z, 1530.14 2012-04-29T07:20:36.805000Z, 1530.14 2012-04-29T07:20:36.898000Z, 1530.14 2012-04-29T07:20:37.008000Z, 1530.14 2012-04-29T07:20:37.102000Z, 1530.14 2012-04-29T07:20:37.211000Z, 1530.14 2012-04-29T07:20:37.305000Z, 1530.14 2012-04-29T07:20:37.398000Z, 1530.14 2012-04-29T07:20:37.508000Z, 1530.14 2012-04-29T07:20:37.602000Z, 1530.15 2012-04-29T07:20:37.711000Z, 1530.15 2012-04-29T07:20:37.805000Z, 1530.14 2012-04-29T07:20:37.898000Z, 1530.14 2012-04-29T07:20:38.008000Z, 1530.14 2012-04-29T07:20:38.102000Z, 1530.14 2012-04-29T07:20:38.211000Z, 1530.14 2012-04-29T07:20:38.305000Z, 1530.14 2012-04-29T07:20:38.398000Z, 1530.14 2012-04-29T07:20:38.508000Z, 1530.14 2012-04-29T07:20:38.602000Z, 1530.14 2012-04-29T07:20:38.711000Z, 1530.14 2012-04-29T07:20:38.805000Z, 1530.14 2012-04-29T07:20:38.898000Z, 1530.14 2012-04-29T07:20:39.008000Z, 1530.14 2012-04-29T07:20:39.102000Z, 1530.14 2012-04-29T07:20:39.211000Z, 1530.14 2012-04-29T07:20:39.305000Z, 1530.14 2012-04-29T07:20:39.398000Z, 1530.14 2012-04-29T07:20:39.508000Z, 1530.14 2012-04-29T07:20:39.602000Z, 1530.14 2012-04-29T07:20:39.711000Z, 1530.14 2012-04-29T07:20:39.805000Z, 1530.14 2012-04-29T07:20:39.899000Z, 1530.14 2012-04-29T07:20:39.992000Z, 1530.13 2012-04-29T07:20:40.102000Z, 1530.13 2012-04-29T07:20:40.211000Z, 1530.13 2012-04-29T07:20:40.305000Z, 1530.13 2012-04-29T07:20:40.399000Z, 1530.14 2012-04-29T07:20:40.508000Z, 1530.13 2012-04-29T07:20:40.602000Z, 1530.13 2012-04-29T07:20:40.695000Z, 1530.13 2012-04-29T07:20:40.805000Z, 1530.14 2012-04-29T07:20:40.899000Z, 1530.13 2012-04-29T07:20:41.008000Z, 1530.13 2012-04-29T07:20:41.102000Z, 1530.13 2012-04-29T07:20:41.211000Z, 1530.13 2012-04-29T07:20:41.305000Z, 1530.13 2012-04-29T07:20:41.399000Z, 1530.13 2012-04-29T07:20:41.508000Z, 1530.13 2012-04-29T07:20:41.602000Z, 1530.13 2012-04-29T07:20:41.711000Z, 1530.13 2012-04-29T07:20:41.805000Z, 1530.13 2012-04-29T07:20:41.899000Z, 1530.13 2012-04-29T07:20:42.008000Z, 1530.13 2012-04-29T07:20:42.102000Z, 1530.13 2012-04-29T07:20:42.211000Z, 1530.13 2012-04-29T07:20:42.305000Z, 1530.13 2012-04-29T07:20:42.399000Z, 1530.13 2012-04-29T07:20:42.492000Z, 1530.13 2012-04-29T07:20:42.602000Z, 1530.13 2012-04-29T07:20:42.711000Z, 1530.12 2012-04-29T07:20:42.805000Z, 1530.13 2012-04-29T07:20:42.899000Z, 1530.12 2012-04-29T07:20:43.008000Z, 1530.12 2012-04-29T07:20:43.102000Z, 1530.12 2012-04-29T07:20:43.211000Z, 1530.13 2012-04-29T07:20:43.305000Z, 1530.12 2012-04-29T07:20:43.399000Z, 1530.12 2012-04-29T07:20:43.508000Z, 1530.13 2012-04-29T07:20:43.602000Z, 1530.12 2012-04-29T07:20:43.711000Z, 1530.13 2012-04-29T07:20:43.805000Z, 1530.13 2012-04-29T07:20:43.899000Z, 1530.13 2012-04-29T07:20:44.008000Z, 1530.13 2012-04-29T07:20:44.102000Z, 1530.13 2012-04-29T07:20:44.211000Z, 1530.13 2012-04-29T07:20:44.305000Z, 1530.13 2012-04-29T07:20:44.399000Z, 1530.13 2012-04-29T07:20:44.508000Z, 1530.13 2012-04-29T07:20:44.602000Z, 1530.13 2012-04-29T07:20:44.711000Z, 1530.13 2012-04-29T07:20:44.805000Z, 1530.13 2012-04-29T07:20:44.899000Z, 1530.13 2012-04-29T07:20:45.008000Z, 1530.13 2012-04-29T07:20:45.102000Z, 1530.13 2012-04-29T07:20:45.211000Z, 1530.13 2012-04-29T07:20:45.305000Z, 1530.13 2012-04-29T07:20:45.399000Z, 1530.13 2012-04-29T07:20:45.508000Z, 1530.13 2012-04-29T07:20:45.602000Z, 1530.13 2012-04-29T07:20:45.695000Z, 1530.13 2012-04-29T07:20:45.805000Z, 1530.13 2012-04-29T07:20:45.899000Z, 1530.13 2012-04-29T07:20:46.008000Z, 1530.13 2012-04-29T07:20:46.102000Z, 1530.13 2012-04-29T07:20:46.195000Z, 1530.13 2012-04-29T07:20:46.305000Z, 1530.13 2012-04-29T07:20:46.399000Z, 1530.13 2012-04-29T07:20:46.508000Z, 1530.13 2012-04-29T07:20:46.602000Z, 1530.13 2012-04-29T07:20:46.711000Z, 1530.13 2012-04-29T07:20:46.805000Z, 1530.14 2012-04-29T07:20:46.899000Z, 1530.13 2012-04-29T07:20:47.008000Z, 1530.13 2012-04-29T07:20:47.102000Z, 1530.13 2012-04-29T07:20:47.195000Z, 1530.13 2012-04-29T07:20:47.305000Z, 1530.13 2012-04-29T07:20:47.399000Z, 1530.13 2012-04-29T07:20:47.508000Z, 1530.14 2012-04-29T07:20:47.602000Z, 1530.13 2012-04-29T07:20:47.695000Z, 1530.13 2012-04-29T07:20:47.805000Z, 1530.14 2012-04-29T07:20:47.899000Z, 1530.14 2012-04-29T07:20:47.992000Z, 1530.14 2012-04-29T07:20:48.102000Z, 1530.14 2012-04-29T07:20:48.211000Z, 1530.14 2012-04-29T07:20:48.305000Z, 1530.14 2012-04-29T07:20:48.399000Z, 1530.14 2012-04-29T07:20:48.508000Z, 1530.14 2012-04-29T07:20:48.602000Z, 1530.14 2012-04-29T07:20:48.711000Z, 1530.14 2012-04-29T07:20:48.805000Z, 1530.14 2012-04-29T07:20:48.899000Z, 1530.14 2012-04-29T07:20:49.008000Z, 1530.14 2012-04-29T07:20:49.102000Z, 1530.14 2012-04-29T07:20:49.211000Z, 1530.14 2012-04-29T07:20:49.305000Z, 1530.13 2012-04-29T07:20:49.446000Z, 1530.13 2012-04-29T07:20:49.508000Z, 1530.13 2012-04-29T07:20:49.602000Z, 1530.13 2012-04-29T07:20:49.711000Z, 1530.13 2012-04-29T07:20:49.805000Z, 1530.13 2012-04-29T07:20:49.899000Z, 1530.13 2012-04-29T07:20:50.008000Z, 1530.13 2012-04-29T07:20:50.102000Z, 1530.13 2012-04-29T07:20:50.211000Z, 1530.13 2012-04-29T07:20:50.305000Z, 1530.13 2012-04-29T07:20:50.399000Z, 1530.13 2012-04-29T07:20:50.508000Z, 1530.13 2012-04-29T07:20:50.602000Z, 1530.13 2012-04-29T07:20:50.711000Z, 1530.13 2012-04-29T07:20:50.805000Z, 1530.13 2012-04-29T07:20:50.899000Z, 1530.13 2012-04-29T07:20:51.008000Z, 1530.13 2012-04-29T07:20:51.102000Z, 1530.13 2012-04-29T07:20:51.211000Z, 1530.13 2012-04-29T07:20:51.305000Z, 1530.13 2012-04-29T07:20:51.399000Z, 1530.13 2012-04-29T07:20:51.508000Z, 1530.13 2012-04-29T07:20:51.602000Z, 1530.13 2012-04-29T07:20:51.711000Z, 1530.14 2012-04-29T07:20:51.805000Z, 1530.14 2012-04-29T07:20:51.899000Z, 1530.14 2012-04-29T07:20:52.008000Z, 1530.14 2012-04-29T07:20:52.102000Z, 1530.14 2012-04-29T07:20:52.211000Z, 1530.14 2012-04-29T07:20:52.305000Z, 1530.14 2012-04-29T07:20:52.399000Z, 1530.13 2012-04-29T07:20:52.508000Z, 1530.14 2012-04-29T07:20:52.602000Z, 1530.14 2012-04-29T07:20:52.696000Z, 1530.14 2012-04-29T07:20:52.805000Z, 1530.14 2012-04-29T07:20:52.899000Z, 1530.14 2012-04-29T07:20:53.008000Z, 1530.14 2012-04-29T07:20:53.102000Z, 1530.14 2012-04-29T07:20:53.227000Z, 1530.14 2012-04-29T07:20:53.305000Z, 1530.14 2012-04-29T07:20:53.399000Z, 1530.14 2012-04-29T07:20:53.508000Z, 1530.14 2012-04-29T07:20:53.602000Z, 1530.14 2012-04-29T07:20:53.711000Z, 1530.14 2012-04-29T07:20:53.805000Z, 1530.14 2012-04-29T07:20:53.899000Z, 1530.14 2012-04-29T07:20:54.008000Z, 1530.14 2012-04-29T07:20:54.102000Z, 1530.14 2012-04-29T07:20:54.211000Z, 1530.14 2012-04-29T07:20:54.305000Z, 1530.14 2012-04-29T07:20:54.399000Z, 1530.14 2012-04-29T07:20:54.508000Z, 1530.14 2012-04-29T07:20:54.602000Z, 1530.14 2012-04-29T07:20:54.711000Z, 1530.14 2012-04-29T07:20:54.805000Z, 1530.14 2012-04-29T07:20:54.899000Z, 1530.14 2012-04-29T07:20:55.008000Z, 1530.14 2012-04-29T07:20:55.102000Z, 1530.14 2012-04-29T07:20:55.211000Z, 1530.13 2012-04-29T07:20:55.305000Z, 1530.14 2012-04-29T07:20:55.399000Z, 1530.13 2012-04-29T07:20:55.508000Z, 1530.14 2012-04-29T07:20:55.602000Z, 1530.13 2012-04-29T07:20:55.711000Z, 1530.13 2012-04-29T07:20:55.805000Z, 1530.13 2012-04-29T07:20:55.899000Z, 1530.13 2012-04-29T07:20:56.008000Z, 1530.13 2012-04-29T07:20:56.102000Z, 1530.13 2012-04-29T07:20:56.211000Z, 1530.13 2012-04-29T07:20:56.305000Z, 1530.13 2012-04-29T07:20:56.399000Z, 1530.13 2012-04-29T07:20:56.508000Z, 1530.13 2012-04-29T07:20:56.602000Z, 1530.13 2012-04-29T07:20:56.711000Z, 1530.14 2012-04-29T07:20:56.805000Z, 1530.13 2012-04-29T07:20:56.899000Z, 1530.13 2012-04-29T07:20:57.008000Z, 1530.13 2012-04-29T07:20:57.102000Z, 1530.13 2012-04-29T07:20:57.211000Z, 1530.13 2012-04-29T07:20:57.305000Z, 1530.13 2012-04-29T07:20:57.399000Z, 1530.13 2012-04-29T07:20:57.508000Z, 1530.13 2012-04-29T07:20:57.602000Z, 1530.13 2012-04-29T07:20:57.711000Z, 1530.14 2012-04-29T07:20:57.805000Z, 1530.14 2012-04-29T07:20:57.899000Z, 1530.14 2012-04-29T07:20:58.008000Z, 1530.14 2012-04-29T07:20:58.102000Z, 1530.14 2012-04-29T07:20:58.196000Z, 1530.14 2012-04-29T07:20:58.305000Z, 1530.14 2012-04-29T07:20:58.399000Z, 1530.14 2012-04-29T07:20:58.508000Z, 1530.14 2012-04-29T07:20:58.602000Z, 1530.14 2012-04-29T07:20:58.696000Z, 1530.13 2012-04-29T07:20:58.805000Z, 1530.13 2012-04-29T07:20:58.899000Z, 1530.13 2012-04-29T07:20:59.008000Z, 1530.14 2012-04-29T07:20:59.102000Z, 1530.14 2012-04-29T07:20:59.211000Z, 1530.13 2012-04-29T07:20:59.305000Z, 1530.13 2012-04-29T07:20:59.399000Z, 1530.13 2012-04-29T07:20:59.508000Z, 1530.13 2012-04-29T07:20:59.602000Z, 1530.13 2012-04-29T07:20:59.711000Z, 1530.13 2012-04-29T07:20:59.805000Z, 1530.13 2012-04-29T07:20:59.899000Z, 1530.13 2012-04-29T07:21:00.008000Z, 1530.13 2012-04-29T07:21:00.102000Z, 1530.13 2012-04-29T07:21:00.196000Z, 1530.13 2012-04-29T07:21:00.305000Z, 1530.13 2012-04-29T07:21:00.399000Z, 1530.13 2012-04-29T07:21:00.508000Z, 1530.13 2012-04-29T07:21:00.602000Z, 1530.13 2012-04-29T07:21:00.711000Z, 1530.13 2012-04-29T07:21:00.805000Z, 1530.13 2012-04-29T07:21:00.899000Z, 1530.13 2012-04-29T07:21:01.008000Z, 1530.13 2012-04-29T07:21:01.102000Z, 1530.13 2012-04-29T07:21:01.211000Z, 1530.14 2012-04-29T07:21:01.305000Z, 1530.14 2012-04-29T07:21:01.399000Z, 1530.14 2012-04-29T07:21:01.508000Z, 1530.14 2012-04-29T07:21:01.602000Z, 1530.13 2012-04-29T07:21:01.711000Z, 1530.13 2012-04-29T07:21:01.805000Z, 1530.13 2012-04-29T07:21:01.899000Z, 1530.13 2012-04-29T07:21:02.008000Z, 1530.13 2012-04-29T07:21:02.102000Z, 1530.13 2012-04-29T07:21:02.211000Z, 1530.13 2012-04-29T07:21:02.368000Z, 1530.13 2012-04-29T07:21:02.399000Z, 1530.13 2012-04-29T07:21:02.508000Z, 1530.13 2012-04-29T07:21:02.602000Z, 1530.13 2012-04-29T07:21:02.711000Z, 1530.12 2012-04-29T07:21:02.805000Z, 1530.12 2012-04-29T07:21:02.899000Z, 1530.12 2012-04-29T07:21:03.008000Z, 1530.12 2012-04-29T07:21:03.102000Z, 1530.13 2012-04-29T07:21:03.211000Z, 1530.13 2012-04-29T07:21:03.305000Z, 1530.13 2012-04-29T07:21:03.399000Z, 1530.13 2012-04-29T07:21:03.508000Z, 1530.13 2012-04-29T07:21:03.602000Z, 1530.13 2012-04-29T07:21:03.711000Z, 1530.12 2012-04-29T07:21:03.805000Z, 1530.12 2012-04-29T07:21:03.899000Z, 1530.12 2012-04-29T07:21:04.008000Z, 1530.12 2012-04-29T07:21:04.102000Z, 1530.12 2012-04-29T07:21:04.211000Z, 1530.12 2012-04-29T07:21:04.305000Z, 1530.12 2012-04-29T07:21:04.399000Z, 1530.13 2012-04-29T07:21:04.508000Z, 1530.13 2012-04-29T07:21:04.602000Z, 1530.13 2012-04-29T07:21:04.711000Z, 1530.13 2012-04-29T07:21:04.805000Z, 1530.13 2012-04-29T07:21:04.899000Z, 1530.13 2012-04-29T07:21:05.008000Z, 1530.13 2012-04-29T07:21:05.102000Z, 1530.13 2012-04-29T07:21:05.211000Z, 1530.13 2012-04-29T07:21:05.289000Z, 1530.13 2012-04-29T07:21:05.399000Z, 1530.13 2012-04-29T07:21:05.508000Z, 1530.13 2012-04-29T07:21:05.602000Z, 1530.13 2012-04-29T07:21:05.711000Z, 1530.13 2012-04-29T07:21:05.805000Z, 1530.13 2012-04-29T07:21:05.899000Z, 1530.13 2012-04-29T07:21:06.008000Z, 1530.13 2012-04-29T07:21:06.102000Z, 1530.13 2012-04-29T07:21:06.211000Z, 1530.14 2012-04-29T07:21:06.305000Z, 1530.13 2012-04-29T07:21:06.399000Z, 1530.13 2012-04-29T07:21:06.508000Z, 1530.13 2012-04-29T07:21:06.602000Z, 1530.13 2012-04-29T07:21:06.711000Z, 1530.13 2012-04-29T07:21:06.805000Z, 1530.13 2012-04-29T07:21:06.899000Z, 1530.13 2012-04-29T07:21:07.008000Z, 1530.13 2012-04-29T07:21:07.102000Z, 1530.13 2012-04-29T07:21:07.211000Z, 1530.13 2012-04-29T07:21:07.305000Z, 1530.13 2012-04-29T07:21:07.399000Z, 1530.13 2012-04-29T07:21:07.508000Z, 1530.13 2012-04-29T07:21:07.602000Z, 1530.13 2012-04-29T07:21:07.711000Z, 1530.13 2012-04-29T07:21:07.805000Z, 1530.12 2012-04-29T07:21:07.899000Z, 1530.12 2012-04-29T07:21:08.008000Z, 1530.12 2012-04-29T07:21:08.102000Z, 1530.12 2012-04-29T07:21:08.196000Z, 1530.12 2012-04-29T07:21:08.305000Z, 1530.12 2012-04-29T07:21:08.399000Z, 1530.12 2012-04-29T07:21:08.508000Z, 1530.12 2012-04-29T07:21:08.602000Z, 1530.12 2012-04-29T07:21:08.711000Z, 1530.13 2012-04-29T07:21:08.805000Z, 1530.13 2012-04-29T07:21:08.899000Z, 1530.13 2012-04-29T07:21:09.008000Z, 1530.13 2012-04-29T07:21:09.102000Z, 1530.13 2012-04-29T07:21:09.196000Z, 1530.13 2012-04-29T07:21:09.305000Z, 1530.13 2012-04-29T07:21:09.399000Z, 1530.13 2012-04-29T07:21:09.508000Z, 1530.13 2012-04-29T07:21:09.602000Z, 1530.13 2012-04-29T07:21:09.696000Z, 1530.13 2012-04-29T07:21:09.805000Z, 1530.13 2012-04-29T07:21:09.899000Z, 1530.13 2012-04-29T07:21:10.008000Z, 1530.13 2012-04-29T07:21:10.102000Z, 1530.13 2012-04-29T07:21:10.196000Z, 1530.13 2012-04-29T07:21:10.305000Z, 1530.14 2012-04-29T07:21:10.399000Z, 1530.14 2012-04-29T07:21:10.493000Z, 1530.14 2012-04-29T07:21:10.602000Z, 1530.13 2012-04-29T07:21:10.696000Z, 1530.14 2012-04-29T07:21:10.805000Z, 1530.13 2012-04-29T07:21:10.899000Z, 1530.13 2012-04-29T07:21:11.008000Z, 1530.13 2012-04-29T07:21:11.102000Z, 1530.14 2012-04-29T07:21:11.196000Z, 1530.14 2012-04-29T07:21:11.305000Z, 1530.14 2012-04-29T07:21:11.399000Z, 1530.14 2012-04-29T07:21:11.508000Z, 1530.13 2012-04-29T07:21:11.602000Z, 1530.13 2012-04-29T07:21:11.711000Z, 1530.13 2012-04-29T07:21:11.805000Z, 1530.13 2012-04-29T07:21:11.899000Z, 1530.13 2012-04-29T07:21:12.008000Z, 1530.13 2012-04-29T07:21:12.102000Z, 1530.12 2012-04-29T07:21:12.196000Z, 1530.12 2012-04-29T07:21:12.305000Z, 1530.12 2012-04-29T07:21:12.399000Z, 1530.12 2012-04-29T07:21:12.508000Z, 1530.12 2012-04-29T07:21:12.602000Z, 1530.12 2012-04-29T07:21:12.696000Z, 1530.12 2012-04-29T07:21:12.805000Z, 1530.12 2012-04-29T07:21:12.899000Z, 1530.12 2012-04-29T07:21:13.008000Z, 1530.12 2012-04-29T07:21:13.102000Z, 1530.12 2012-04-29T07:21:13.211000Z, 1530.12 2012-04-29T07:21:13.305000Z, 1530.12 2012-04-29T07:21:13.399000Z, 1530.12 2012-04-29T07:21:13.508000Z, 1530.12 2012-04-29T07:21:13.602000Z, 1530.12 2012-04-29T07:21:13.711000Z, 1530.12 2012-04-29T07:21:13.805000Z, 1530.12 2012-04-29T07:21:13.899000Z, 1530.12 2012-04-29T07:21:14.008000Z, 1530.12 2012-04-29T07:21:14.102000Z, 1530.12 2012-04-29T07:21:14.211000Z, 1530.12 2012-04-29T07:21:14.305000Z, 1530.13 2012-04-29T07:21:14.399000Z, 1530.12 2012-04-29T07:21:14.508000Z, 1530.12 2012-04-29T07:21:14.602000Z, 1530.13 2012-04-29T07:21:14.711000Z, 1530.13 2012-04-29T07:21:14.805000Z, 1530.13 2012-04-29T07:21:14.899000Z, 1530.13 2012-04-29T07:21:15.008000Z, 1530.12 2012-04-29T07:21:15.102000Z, 1530.13 2012-04-29T07:21:15.211000Z, 1530.13 2012-04-29T07:21:15.305000Z, 1530.13 2012-04-29T07:21:15.399000Z, 1530.13 2012-04-29T07:21:15.508000Z, 1530.13 2012-04-29T07:21:15.602000Z, 1530.13 2012-04-29T07:21:15.696000Z, 1530.13 2012-04-29T07:21:15.805000Z, 1530.13 2012-04-29T07:21:15.899000Z, 1530.13 2012-04-29T07:21:16.008000Z, 1530.13 2012-04-29T07:21:16.102000Z, 1530.13 2012-04-29T07:21:16.211000Z, 1530.13 2012-04-29T07:21:16.305000Z, 1530.13 2012-04-29T07:21:16.399000Z, 1530.12 2012-04-29T07:21:16.508000Z, 1530.12 2012-04-29T07:21:16.602000Z, 1530.12 2012-04-29T07:21:16.696000Z, 1530.12 2012-04-29T07:21:16.805000Z, 1530.12 2012-04-29T07:21:16.899000Z, 1530.12 2012-04-29T07:21:17.008000Z, 1530.12 2012-04-29T07:21:17.102000Z, 1530.12 2012-04-29T07:21:17.211000Z, 1530.12 2012-04-29T07:21:17.305000Z, 1530.12 2012-04-29T07:21:17.399000Z, 1530.12 2012-04-29T07:21:17.508000Z, 1530.12 2012-04-29T07:21:17.602000Z, 1530.12 2012-04-29T07:21:17.711000Z, 1530.12 2012-04-29T07:21:17.805000Z, 1530.12 2012-04-29T07:21:17.899000Z, 1530.13 2012-04-29T07:21:18.008000Z, 1530.13 2012-04-29T07:21:18.102000Z, 1530.13 2012-04-29T07:21:18.211000Z, 1530.13 2012-04-29T07:21:18.305000Z, 1530.13 2012-04-29T07:21:18.399000Z, 1530.13 2012-04-29T07:21:18.508000Z, 1530.13 2012-04-29T07:21:18.602000Z, 1530.13 2012-04-29T07:21:18.696000Z, 1530.13 2012-04-29T07:21:18.805000Z, 1530.13 2012-04-29T07:21:18.899000Z, 1530.13 2012-04-29T07:21:19.008000Z, 1530.13 2012-04-29T07:21:19.102000Z, 1530.13 2012-04-29T07:21:19.212000Z, 1530.13 2012-04-29T07:21:19.305000Z, 1530.14 2012-04-29T07:21:19.399000Z, 1530.14 2012-04-29T07:21:19.508000Z, 1530.13 2012-04-29T07:21:19.602000Z, 1530.13 2012-04-29T07:21:19.712000Z, 1530.13 2012-04-29T07:21:19.805000Z, 1530.13 2012-04-29T07:21:19.899000Z, 1530.13 2012-04-29T07:21:20.008000Z, 1530.13 2012-04-29T07:21:20.102000Z, 1530.13 2012-04-29T07:21:20.212000Z, 1530.13 2012-04-29T07:21:20.305000Z, 1530.13 2012-04-29T07:21:20.399000Z, 1530.13 2012-04-29T07:21:20.508000Z, 1530.13 2012-04-29T07:21:20.602000Z, 1530.13 2012-04-29T07:21:20.712000Z, 1530.13 2012-04-29T07:21:20.805000Z, 1530.13 2012-04-29T07:21:20.899000Z, 1530.13 2012-04-29T07:21:21.008000Z, 1530.13 2012-04-29T07:21:21.102000Z, 1530.13 2012-04-29T07:21:21.212000Z, 1530.13 2012-04-29T07:21:21.305000Z, 1530.13 2012-04-29T07:21:21.399000Z, 1530.13 2012-04-29T07:21:21.508000Z, 1530.13 2012-04-29T07:21:21.602000Z, 1530.13 2012-04-29T07:21:21.712000Z, 1530.13 2012-04-29T07:21:21.805000Z, 1530.13 2012-04-29T07:21:21.899000Z, 1530.13 2012-04-29T07:21:22.008000Z, 1530.13 2012-04-29T07:21:22.102000Z, 1530.13 2012-04-29T07:21:22.212000Z, 1530.13 2012-04-29T07:21:22.305000Z, 1530.13 2012-04-29T07:21:22.399000Z, 1530.13 2012-04-29T07:21:22.508000Z, 1530.13 2012-04-29T07:21:22.602000Z, 1530.13 2012-04-29T07:21:22.712000Z, 1530.13 2012-04-29T07:21:22.805000Z, 1530.13 2012-04-29T07:21:22.899000Z, 1530.13 2012-04-29T07:21:23.008000Z, 1530.13 2012-04-29T07:21:23.102000Z, 1530.13 2012-04-29T07:21:23.212000Z, 1530.13 2012-04-29T07:21:23.305000Z, 1530.13 2012-04-29T07:21:23.399000Z, 1530.13 2012-04-29T07:21:23.508000Z, 1530.13 2012-04-29T07:21:23.602000Z, 1530.13 2012-04-29T07:21:23.712000Z, 1530.13 2012-04-29T07:21:23.805000Z, 1530.13 2012-04-29T07:21:23.899000Z, 1530.13 2012-04-29T07:21:24.008000Z, 1530.13 2012-04-29T07:21:24.102000Z, 1530.14 2012-04-29T07:21:24.212000Z, 1530.13 2012-04-29T07:21:24.305000Z, 1530.13 2012-04-29T07:21:24.399000Z, 1530.13 2012-04-29T07:21:24.508000Z, 1530.13 2012-04-29T07:21:24.602000Z, 1530.13 2012-04-29T07:21:24.712000Z, 1530.13 2012-04-29T07:21:24.805000Z, 1530.13 2012-04-29T07:21:24.899000Z, 1530.13 2012-04-29T07:21:25.008000Z, 1530.13 2012-04-29T07:21:25.102000Z, 1530.13 2012-04-29T07:21:25.212000Z, 1530.13 2012-04-29T07:21:25.305000Z, 1530.13 2012-04-29T07:21:25.399000Z, 1530.13 2012-04-29T07:21:25.508000Z, 1530.13 2012-04-29T07:21:25.602000Z, 1530.13 2012-04-29T07:21:25.712000Z, 1530.13 2012-04-29T07:21:25.805000Z, 1530.13 2012-04-29T07:21:25.899000Z, 1530.13 2012-04-29T07:21:26.008000Z, 1530.13 2012-04-29T07:21:26.102000Z, 1530.13 2012-04-29T07:21:26.212000Z, 1530.13 2012-04-29T07:21:26.305000Z, 1530.13 2012-04-29T07:21:26.399000Z, 1530.14 2012-04-29T07:21:26.493000Z, 1530.14 2012-04-29T07:21:26.602000Z, 1530.13 2012-04-29T07:21:26.712000Z, 1530.13 2012-04-29T07:21:26.805000Z, 1530.14 2012-04-29T07:21:26.899000Z, 1530.14 2012-04-29T07:21:27.008000Z, 1530.13 2012-04-29T07:21:27.102000Z, 1530.13 2012-04-29T07:21:27.212000Z, 1530.13 2012-04-29T07:21:27.305000Z, 1530.13 2012-04-29T07:21:27.399000Z, 1530.13 2012-04-29T07:21:27.508000Z, 1530.13 2012-04-29T07:21:27.602000Z, 1530.13 2012-04-29T07:21:27.712000Z, 1530.13 2012-04-29T07:21:27.805000Z, 1530.13 2012-04-29T07:21:27.899000Z, 1530.13 2012-04-29T07:21:28.008000Z, 1530.13 2012-04-29T07:21:28.102000Z, 1530.13 2012-04-29T07:21:28.212000Z, 1530.13 2012-04-29T07:21:28.305000Z, 1530.13 2012-04-29T07:21:28.399000Z, 1530.13 2012-04-29T07:21:28.509000Z, 1530.13 2012-04-29T07:21:28.602000Z, 1530.13 2012-04-29T07:21:28.712000Z, 1530.12 2012-04-29T07:21:28.805000Z, 1530.13 2012-04-29T07:21:28.899000Z, 1530.12 2012-04-29T07:21:29.009000Z, 1530.12 2012-04-29T07:21:29.102000Z, 1530.12 2012-04-29T07:21:29.212000Z, 1530.12 2012-04-29T07:21:29.305000Z, 1530.12 2012-04-29T07:21:29.399000Z, 1530.12 2012-04-29T07:21:29.509000Z, 1530.12 2012-04-29T07:21:29.602000Z, 1530.12 2012-04-29T07:21:29.712000Z, 1530.12 2012-04-29T07:21:29.805000Z, 1530.12 2012-04-29T07:21:29.899000Z, 1530.12 2012-04-29T07:21:30.009000Z, 1530.12 2012-04-29T07:21:30.102000Z, 1530.12 2012-04-29T07:21:30.196000Z, 1530.12 2012-04-29T07:21:30.305000Z, 1530.12 2012-04-29T07:21:30.399000Z, 1530.12 2012-04-29T07:21:30.509000Z, 1530.11 2012-04-29T07:21:30.602000Z, 1530.12 2012-04-29T07:21:30.696000Z, 1530.12 2012-04-29T07:21:30.805000Z, 1530.12 2012-04-29T07:21:30.899000Z, 1530.12 2012-04-29T07:21:31.009000Z, 1530.12 2012-04-29T07:21:31.102000Z, 1530.12 2012-04-29T07:21:31.196000Z, 1530.12 2012-04-29T07:21:31.305000Z, 1530.12 2012-04-29T07:21:31.399000Z, 1530.12 2012-04-29T07:21:31.509000Z, 1530.12 2012-04-29T07:21:31.602000Z, 1530.13 2012-04-29T07:21:31.696000Z, 1530.13 2012-04-29T07:21:31.805000Z, 1530.13 2012-04-29T07:21:31.899000Z, 1530.13 2012-04-29T07:21:32.009000Z, 1530.13 2012-04-29T07:21:32.102000Z, 1530.13 2012-04-29T07:21:32.196000Z, 1530.13 2012-04-29T07:21:32.305000Z, 1530.13 2012-04-29T07:21:32.399000Z, 1530.13 2012-04-29T07:21:32.509000Z, 1530.13 2012-04-29T07:21:32.602000Z, 1530.13 2012-04-29T07:21:32.696000Z, 1530.13 2012-04-29T07:21:32.805000Z, 1530.13 2012-04-29T07:21:32.899000Z, 1530.13 2012-04-29T07:21:32.993000Z, 1530.13 2012-04-29T07:21:33.102000Z, 1530.13 2012-04-29T07:21:33.196000Z, 1530.13 2012-04-29T07:21:33.305000Z, 1530.13 2012-04-29T07:21:33.399000Z, 1530.13 2012-04-29T07:21:33.509000Z, 1530.13 2012-04-29T07:21:33.602000Z, 1530.13 2012-04-29T07:21:33.696000Z, 1530.13 2012-04-29T07:21:33.805000Z, 1530.13 2012-04-29T07:21:33.899000Z, 1530.13 2012-04-29T07:21:34.009000Z, 1530.12 2012-04-29T07:21:34.102000Z, 1530.12 2012-04-29T07:21:34.196000Z, 1530.12 2012-04-29T07:21:34.305000Z, 1530.12 2012-04-29T07:21:34.399000Z, 1530.12 2012-04-29T07:21:34.509000Z, 1530.12 2012-04-29T07:21:34.602000Z, 1530.12 2012-04-29T07:21:34.696000Z, 1530.12 2012-04-29T07:21:34.805000Z, 1530.12 2012-04-29T07:21:34.899000Z, 1530.12 2012-04-29T07:21:35.009000Z, 1530.12 2012-04-29T07:21:35.102000Z, 1530.12 2012-04-29T07:21:35.196000Z, 1530.12 2012-04-29T07:21:35.305000Z, 1530.12 2012-04-29T07:21:35.399000Z, 1530.12 2012-04-29T07:21:35.509000Z, 1530.12 2012-04-29T07:21:35.602000Z, 1530.12 2012-04-29T07:21:35.696000Z, 1530.12 2012-04-29T07:21:35.805000Z, 1530.12 2012-04-29T07:21:35.899000Z, 1530.12 2012-04-29T07:21:36.009000Z, 1530.12 2012-04-29T07:21:36.102000Z, 1530.12 2012-04-29T07:21:36.196000Z, 1530.12 2012-04-29T07:21:36.305000Z, 1530.12 2012-04-29T07:21:36.399000Z, 1530.12 2012-04-29T07:21:36.509000Z, 1530.13 2012-04-29T07:21:36.602000Z, 1530.13 2012-04-29T07:21:36.696000Z, 1530.12 2012-04-29T07:21:36.805000Z, 1530.12 2012-04-29T07:21:36.899000Z, 1530.13 2012-04-29T07:21:36.993000Z, 1530.13 2012-04-29T07:21:37.102000Z, 1530.13 2012-04-29T07:21:37.196000Z, 1530.13 2012-04-29T07:21:37.305000Z, 1530.12 2012-04-29T07:21:37.399000Z, 1530.12 2012-04-29T07:21:37.509000Z, 1530.12 2012-04-29T07:21:37.602000Z, 1530.12 2012-04-29T07:21:37.712000Z, 1530.12 2012-04-29T07:21:37.805000Z, 1530.12 2012-04-29T07:21:37.899000Z, 1530.12 2012-04-29T07:21:38.009000Z, 1530.12 2012-04-29T07:21:38.102000Z, 1530.12 2012-04-29T07:21:38.196000Z, 1530.12 2012-04-29T07:21:38.306000Z, 1530.12 2012-04-29T07:21:38.399000Z, 1530.12 2012-04-29T07:21:38.509000Z, 1530.12 2012-04-29T07:21:38.602000Z, 1530.12 2012-04-29T07:21:38.696000Z, 1530.12 2012-04-29T07:21:38.806000Z, 1530.12 2012-04-29T07:21:38.899000Z, 1530.12 2012-04-29T07:21:39.009000Z, 1530.12 2012-04-29T07:21:39.102000Z, 1530.12 2012-04-29T07:21:39.196000Z, 1530.12 2012-04-29T07:21:39.306000Z, 1530.12 2012-04-29T07:21:39.399000Z, 1530.12 2012-04-29T07:21:39.493000Z, 1530.12 2012-04-29T07:21:39.602000Z, 1530.12 2012-04-29T07:21:39.712000Z, 1530.12 2012-04-29T07:21:39.806000Z, 1530.12 2012-04-29T07:21:39.899000Z, 1530.12 2012-04-29T07:21:40.009000Z, 1530.12 2012-04-29T07:21:40.102000Z, 1530.12 2012-04-29T07:21:40.196000Z, 1530.12 2012-04-29T07:21:40.306000Z, 1530.12 2012-04-29T07:21:40.399000Z, 1530.12 2012-04-29T07:21:40.509000Z, 1530.12 2012-04-29T07:21:40.602000Z, 1530.12 2012-04-29T07:21:40.712000Z, 1530.12 2012-04-29T07:21:40.806000Z, 1530.12 2012-04-29T07:21:40.899000Z, 1530.12 2012-04-29T07:21:41.009000Z, 1530.12 2012-04-29T07:21:41.102000Z, 1530.12 2012-04-29T07:21:41.212000Z, 1530.12 2012-04-29T07:21:41.306000Z, 1530.12 2012-04-29T07:21:41.399000Z, 1530.12 2012-04-29T07:21:41.509000Z, 1530.12 2012-04-29T07:21:41.602000Z, 1530.12 2012-04-29T07:21:41.712000Z, 1530.12 2012-04-29T07:21:41.806000Z, 1530.12 2012-04-29T07:21:41.899000Z, 1530.12 2012-04-29T07:21:42.009000Z, 1530.12 2012-04-29T07:21:42.102000Z, 1530.12 2012-04-29T07:21:42.196000Z, 1530.12 2012-04-29T07:21:42.306000Z, 1530.12 2012-04-29T07:21:42.399000Z, 1530.12 2012-04-29T07:21:42.509000Z, 1530.12 2012-04-29T07:21:42.602000Z, 1530.12 2012-04-29T07:21:42.712000Z, 1530.12 2012-04-29T07:21:42.806000Z, 1530.11 2012-04-29T07:21:42.899000Z, 1530.11 2012-04-29T07:21:43.009000Z, 1530.12 2012-04-29T07:21:43.102000Z, 1530.12 2012-04-29T07:21:43.196000Z, 1530.12 2012-04-29T07:21:43.306000Z, 1530.12 2012-04-29T07:21:43.399000Z, 1530.12 2012-04-29T07:21:43.509000Z, 1530.12 2012-04-29T07:21:43.602000Z, 1530.12 2012-04-29T07:21:43.712000Z, 1530.12 2012-04-29T07:21:43.806000Z, 1530.12 2012-04-29T07:21:43.899000Z, 1530.12 2012-04-29T07:21:43.993000Z, 1530.12 2012-04-29T07:21:44.102000Z, 1530.13 2012-04-29T07:21:44.212000Z, 1530.12 2012-04-29T07:21:44.306000Z, 1530.12 2012-04-29T07:21:44.399000Z, 1530.12 2012-04-29T07:21:44.509000Z, 1530.12 2012-04-29T07:21:44.602000Z, 1530.12 2012-04-29T07:21:44.712000Z, 1530.12 2012-04-29T07:21:44.806000Z, 1530.12 2012-04-29T07:21:44.899000Z, 1530.12 2012-04-29T07:21:45.009000Z, 1530.12 2012-04-29T07:21:45.102000Z, 1530.12 2012-04-29T07:21:45.212000Z, 1530.12 2012-04-29T07:21:45.306000Z, 1530.12 2012-04-29T07:21:45.399000Z, 1530.12 2012-04-29T07:21:45.509000Z, 1530.12 2012-04-29T07:21:45.602000Z, 1530.12 2012-04-29T07:21:45.712000Z, 1530.12 2012-04-29T07:21:45.806000Z, 1530.12 2012-04-29T07:21:45.899000Z, 1530.12 2012-04-29T07:21:46.009000Z, 1530.12 2012-04-29T07:21:46.102000Z, 1530.12 2012-04-29T07:21:46.212000Z, 1530.12 2012-04-29T07:21:46.306000Z, 1530.12 2012-04-29T07:21:46.399000Z, 1530.13 2012-04-29T07:21:46.493000Z, 1530.12 2012-04-29T07:21:46.602000Z, 1530.12 2012-04-29T07:21:46.696000Z, 1530.12 2012-04-29T07:21:46.806000Z, 1530.12 2012-04-29T07:21:46.899000Z, 1530.12 2012-04-29T07:21:47.009000Z, 1530.12 2012-04-29T07:21:47.102000Z, 1530.12 2012-04-29T07:21:47.212000Z, 1530.12 2012-04-29T07:21:47.306000Z, 1530.12 2012-04-29T07:21:47.399000Z, 1530.12 2012-04-29T07:21:47.493000Z, 1530.12 2012-04-29T07:21:47.602000Z, 1530.11 2012-04-29T07:21:47.712000Z, 1530.11 2012-04-29T07:21:47.806000Z, 1530.12 2012-04-29T07:21:47.899000Z, 1530.11 2012-04-29T07:21:48.009000Z, 1530.12 2012-04-29T07:21:48.103000Z, 1530.12 2012-04-29T07:21:48.212000Z, 1530.12 2012-04-29T07:21:48.306000Z, 1530.12 2012-04-29T07:21:48.399000Z, 1530.11 2012-04-29T07:21:48.509000Z, 1530.12 2012-04-29T07:21:48.603000Z, 1530.12 2012-04-29T07:21:48.712000Z, 1530.12 2012-04-29T07:21:48.806000Z, 1530.12 2012-04-29T07:21:48.899000Z, 1530.12 2012-04-29T07:21:49.009000Z, 1530.12 2012-04-29T07:21:49.103000Z, 1530.12 2012-04-29T07:21:49.212000Z, 1530.12 2012-04-29T07:21:49.306000Z, 1530.12 2012-04-29T07:21:49.399000Z, 1530.12 2012-04-29T07:21:49.509000Z, 1530.12 2012-04-29T07:21:49.603000Z, 1530.12 2012-04-29T07:21:49.712000Z, 1530.12 2012-04-29T07:21:49.806000Z, 1530.12 2012-04-29T07:21:49.899000Z, 1530.12 2012-04-29T07:21:50.009000Z, 1530.12 2012-04-29T07:21:50.103000Z, 1530.12 2012-04-29T07:21:50.212000Z, 1530.12 2012-04-29T07:21:50.306000Z, 1530.12 2012-04-29T07:21:50.399000Z, 1530.12 2012-04-29T07:21:50.493000Z, 1530.12 2012-04-29T07:21:50.603000Z, 1530.12 2012-04-29T07:21:50.712000Z, 1530.12 2012-04-29T07:21:50.806000Z, 1530.12 2012-04-29T07:21:50.899000Z, 1530.12 2012-04-29T07:21:51.009000Z, 1530.12 2012-04-29T07:21:51.103000Z, 1530.12 2012-04-29T07:21:51.212000Z, 1530.12 2012-04-29T07:21:51.306000Z, 1530.12 2012-04-29T07:21:51.399000Z, 1530.12 2012-04-29T07:21:51.493000Z, 1530.12 2012-04-29T07:21:51.603000Z, 1530.12 2012-04-29T07:21:51.712000Z, 1530.12 2012-04-29T07:21:51.806000Z, 1530.12 2012-04-29T07:21:51.899000Z, 1530.12 2012-04-29T07:21:52.009000Z, 1530.12 2012-04-29T07:21:52.103000Z, 1530.12 2012-04-29T07:21:52.196000Z, 1530.12 2012-04-29T07:21:52.306000Z, 1530.12 2012-04-29T07:21:52.399000Z, 1530.12 2012-04-29T07:21:52.509000Z, 1530.12 2012-04-29T07:21:52.603000Z, 1530.12 2012-04-29T07:21:52.712000Z, 1530.12 2012-04-29T07:21:52.806000Z, 1530.12 2012-04-29T07:21:52.899000Z, 1530.12 2012-04-29T07:21:53.009000Z, 1530.12 2012-04-29T07:21:53.103000Z, 1530.12 2012-04-29T07:21:53.196000Z, 1530.12 2012-04-29T07:21:53.306000Z, 1530.12 2012-04-29T07:21:53.399000Z, 1530.12 2012-04-29T07:21:53.509000Z, 1530.12 2012-04-29T07:21:53.603000Z, 1530.12 2012-04-29T07:21:53.696000Z, 1530.12 2012-04-29T07:21:53.806000Z, 1530.12 2012-04-29T07:21:53.899000Z, 1530.12 2012-04-29T07:21:54.009000Z, 1530.12 2012-04-29T07:21:54.103000Z, 1530.12 2012-04-29T07:21:54.196000Z, 1530.12 2012-04-29T07:21:54.306000Z, 1530.12 2012-04-29T07:21:54.399000Z, 1530.12 2012-04-29T07:21:54.509000Z, 1530.12 2012-04-29T07:21:54.603000Z, 1530.12 2012-04-29T07:21:54.696000Z, 1530.12 2012-04-29T07:21:54.806000Z, 1530.11 2012-04-29T07:21:54.899000Z, 1530.11 2012-04-29T07:21:55.009000Z, 1530.11 2012-04-29T07:21:55.103000Z, 1530.11 2012-04-29T07:21:55.196000Z, 1530.11 2012-04-29T07:21:55.306000Z, 1530.11 2012-04-29T07:21:55.399000Z, 1530.11 2012-04-29T07:21:55.509000Z, 1530.11 2012-04-29T07:21:55.603000Z, 1530.11 2012-04-29T07:21:55.696000Z, 1530.11 2012-04-29T07:21:55.806000Z, 1530.11 2012-04-29T07:21:55.899000Z, 1530.12 2012-04-29T07:21:56.009000Z, 1530.12 2012-04-29T07:21:56.103000Z, 1530.12 2012-04-29T07:21:56.196000Z, 1530.12 2012-04-29T07:21:56.306000Z, 1530.12 2012-04-29T07:21:56.399000Z, 1530.12 2012-04-29T07:21:56.509000Z, 1530.12 2012-04-29T07:21:56.603000Z, 1530.12 2012-04-29T07:21:56.696000Z, 1530.12 2012-04-29T07:21:56.806000Z, 1530.12 2012-04-29T07:21:56.899000Z, 1530.12 2012-04-29T07:21:57.009000Z, 1530.12 2012-04-29T07:21:57.103000Z, 1530.12 2012-04-29T07:21:57.196000Z, 1530.12 2012-04-29T07:21:57.306000Z, 1530.12 2012-04-29T07:21:57.399000Z, 1530.12 2012-04-29T07:21:57.509000Z, 1530.12 2012-04-29T07:21:57.603000Z, 1530.12 2012-04-29T07:21:57.696000Z, 1530.12 2012-04-29T07:21:57.806000Z, 1530.11 2012-04-29T07:21:57.900000Z, 1530.11 2012-04-29T07:21:58.009000Z, 1530.11 2012-04-29T07:21:58.103000Z, 1530.11 2012-04-29T07:21:58.212000Z, 1530.12 2012-04-29T07:21:58.306000Z, 1530.12 2012-04-29T07:21:58.400000Z, 1530.12 2012-04-29T07:21:58.509000Z, 1530.12 2012-04-29T07:21:58.603000Z, 1530.12 2012-04-29T07:21:58.696000Z, 1530.12 2012-04-29T07:21:58.806000Z, 1530.12 2012-04-29T07:21:58.900000Z, 1530.12 2012-04-29T07:21:59.009000Z, 1530.12 2012-04-29T07:21:59.103000Z, 1530.12 2012-04-29T07:21:59.196000Z, 1530.12 2012-04-29T07:21:59.306000Z, 1530.12 2012-04-29T07:21:59.400000Z, 1530.11 2012-04-29T07:21:59.509000Z, 1530.12 2012-04-29T07:21:59.603000Z, 1530.12 2012-04-29T07:21:59.696000Z, 1530.11 2012-04-29T07:21:59.806000Z, 1530.11 2012-04-29T07:21:59.900000Z, 1530.11 2012-04-29T07:22:00.009000Z, 1530.11 2012-04-29T07:22:00.103000Z, 1530.11 2012-04-29T07:22:00.196000Z, 1530.11 2012-04-29T07:22:00.306000Z, 1530.11 2012-04-29T07:22:00.400000Z, 1530.11 2012-04-29T07:22:00.509000Z, 1530.11 2012-04-29T07:22:00.603000Z, 1530.11 2012-04-29T07:22:00.696000Z, 1530.12 2012-04-29T07:22:00.806000Z, 1530.12 2012-04-29T07:22:00.900000Z, 1530.12 2012-04-29T07:22:01.009000Z, 1530.12 2012-04-29T07:22:01.103000Z, 1530.11 2012-04-29T07:22:01.196000Z, 1530.11 2012-04-29T07:22:01.306000Z, 1530.12 2012-04-29T07:22:01.400000Z, 1530.12 2012-04-29T07:22:01.509000Z, 1530.12 2012-04-29T07:22:01.603000Z, 1530.11 2012-04-29T07:22:01.696000Z, 1530.11 2012-04-29T07:22:01.806000Z, 1530.11 2012-04-29T07:22:01.900000Z, 1530.11 2012-04-29T07:22:02.009000Z, 1530.11 2012-04-29T07:22:02.103000Z, 1530.11 2012-04-29T07:22:02.212000Z, 1530.11 2012-04-29T07:22:02.306000Z, 1530.11 2012-04-29T07:22:02.400000Z, 1530.10 2012-04-29T07:22:02.509000Z, 1530.10 2012-04-29T07:22:02.603000Z, 1530.11 2012-04-29T07:22:02.696000Z, 1530.11 2012-04-29T07:22:02.806000Z, 1530.11 2012-04-29T07:22:02.900000Z, 1530.11 2012-04-29T07:22:03.009000Z, 1530.11 2012-04-29T07:22:03.103000Z, 1530.11 2012-04-29T07:22:03.196000Z, 1530.10 2012-04-29T07:22:03.306000Z, 1530.10 2012-04-29T07:22:03.400000Z, 1530.11 2012-04-29T07:22:03.509000Z, 1530.10 2012-04-29T07:22:03.603000Z, 1530.11 2012-04-29T07:22:03.696000Z, 1530.11 2012-04-29T07:22:03.806000Z, 1530.10 2012-04-29T07:22:03.900000Z, 1530.11 2012-04-29T07:22:04.009000Z, 1530.10 2012-04-29T07:22:04.103000Z, 1530.11 2012-04-29T07:22:04.212000Z, 1530.11 2012-04-29T07:22:04.306000Z, 1530.11 2012-04-29T07:22:04.400000Z, 1530.11 2012-04-29T07:22:04.509000Z, 1530.11 2012-04-29T07:22:04.603000Z, 1530.11 2012-04-29T07:22:04.696000Z, 1530.11 2012-04-29T07:22:04.806000Z, 1530.11 2012-04-29T07:22:04.900000Z, 1530.11 2012-04-29T07:22:05.009000Z, 1530.11 2012-04-29T07:22:05.118000Z, 1530.11 2012-04-29T07:22:05.212000Z, 1530.11 2012-04-29T07:22:05.306000Z, 1530.11 2012-04-29T07:22:05.400000Z, 1530.11 2012-04-29T07:22:05.509000Z, 1530.11 2012-04-29T07:22:05.603000Z, 1530.11 2012-04-29T07:22:05.712000Z, 1530.12 2012-04-29T07:22:05.806000Z, 1530.12 2012-04-29T07:22:05.900000Z, 1530.12 2012-04-29T07:22:06.009000Z, 1530.12 2012-04-29T07:22:06.103000Z, 1530.11 2012-04-29T07:22:06.212000Z, 1530.12 2012-04-29T07:22:06.306000Z, 1530.11 2012-04-29T07:22:06.400000Z, 1530.12 2012-04-29T07:22:06.509000Z, 1530.11 2012-04-29T07:22:06.603000Z, 1530.11 2012-04-29T07:22:06.712000Z, 1530.11 2012-04-29T07:22:06.806000Z, 1530.12 2012-04-29T07:22:06.900000Z, 1530.11 2012-04-29T07:22:07.009000Z, 1530.11 2012-04-29T07:22:07.103000Z, 1530.11 2012-04-29T07:22:07.212000Z, 1530.11 2012-04-29T07:22:07.306000Z, 1530.11 2012-04-29T07:22:07.400000Z, 1530.11 2012-04-29T07:22:07.509000Z, 1530.11 2012-04-29T07:22:07.603000Z, 1530.11 2012-04-29T07:22:07.697000Z, 1530.11 2012-04-29T07:22:07.806000Z, 1530.11 2012-04-29T07:22:07.900000Z, 1530.11 2012-04-29T07:22:08.009000Z, 1530.11 2012-04-29T07:22:08.103000Z, 1530.11 2012-04-29T07:22:08.212000Z, 1530.11 2012-04-29T07:22:08.306000Z, 1530.12 2012-04-29T07:22:08.400000Z, 1530.11 2012-04-29T07:22:08.509000Z, 1530.11 2012-04-29T07:22:08.603000Z, 1530.12 2012-04-29T07:22:08.712000Z, 1530.11 2012-04-29T07:22:08.806000Z, 1530.11 2012-04-29T07:22:08.900000Z, 1530.11 2012-04-29T07:22:09.009000Z, 1530.11 2012-04-29T07:22:09.103000Z, 1530.11 2012-04-29T07:22:09.212000Z, 1530.11 2012-04-29T07:22:09.306000Z, 1530.11 2012-04-29T07:22:09.400000Z, 1530.11 2012-04-29T07:22:09.509000Z, 1530.11 2012-04-29T07:22:09.603000Z, 1530.10 2012-04-29T07:22:09.712000Z, 1530.10 2012-04-29T07:22:09.806000Z, 1530.10 2012-04-29T07:22:09.900000Z, 1530.10 2012-04-29T07:22:10.009000Z, 1530.10 2012-04-29T07:22:10.103000Z, 1530.10 2012-04-29T07:22:10.212000Z, 1530.10 2012-04-29T07:22:10.306000Z, 1530.10 2012-04-29T07:22:10.400000Z, 1530.10 2012-04-29T07:22:10.509000Z, 1530.10 2012-04-29T07:22:10.603000Z, 1530.10 2012-04-29T07:22:10.712000Z, 1530.10 2012-04-29T07:22:10.806000Z, 1530.10 2012-04-29T07:22:10.900000Z, 1530.10 2012-04-29T07:22:11.009000Z, 1530.10 2012-04-29T07:22:11.103000Z, 1530.10 2012-04-29T07:22:11.212000Z, 1530.10 2012-04-29T07:22:11.306000Z, 1530.09 2012-04-29T07:22:11.400000Z, 1530.09 2012-04-29T07:22:11.493000Z, 1530.09 2012-04-29T07:22:11.603000Z, 1530.09 2012-04-29T07:22:11.728000Z, 1530.09 2012-04-29T07:22:11.806000Z, 1530.09 2012-04-29T07:22:11.900000Z, 1530.09 2012-04-29T07:22:12.009000Z, 1530.09 2012-04-29T07:22:12.103000Z, 1530.09 2012-04-29T07:22:12.212000Z, 1530.09 2012-04-29T07:22:12.306000Z, 1530.09 2012-04-29T07:22:12.400000Z, 1530.09 2012-04-29T07:22:12.509000Z, 1530.10 2012-04-29T07:22:12.603000Z, 1530.10 2012-04-29T07:22:12.712000Z, 1530.09 2012-04-29T07:22:12.806000Z, 1530.09 2012-04-29T07:22:12.900000Z, 1530.09 2012-04-29T07:22:12.993000Z, 1530.09 2012-04-29T07:22:13.103000Z, 1530.09 2012-04-29T07:22:13.212000Z, 1530.09 2012-04-29T07:22:13.306000Z, 1530.10 2012-04-29T07:22:13.400000Z, 1530.10 2012-04-29T07:22:13.509000Z, 1530.10 2012-04-29T07:22:13.603000Z, 1530.10 2012-04-29T07:22:13.712000Z, 1530.10 2012-04-29T07:22:13.806000Z, 1530.10 2012-04-29T07:22:13.900000Z, 1530.10 2012-04-29T07:22:14.009000Z, 1530.11 2012-04-29T07:22:14.103000Z, 1530.10 2012-04-29T07:22:14.212000Z, 1530.11 2012-04-29T07:22:14.306000Z, 1530.11 2012-04-29T07:22:14.400000Z, 1530.11 2012-04-29T07:22:14.509000Z, 1530.11 2012-04-29T07:22:14.603000Z, 1530.11 2012-04-29T07:22:14.712000Z, 1530.11 2012-04-29T07:22:14.806000Z, 1530.11 2012-04-29T07:22:14.900000Z, 1530.11 2012-04-29T07:22:15.009000Z, 1530.11 2012-04-29T07:22:15.103000Z, 1530.11 2012-04-29T07:22:15.197000Z, 1530.11 2012-04-29T07:22:15.306000Z, 1530.11 2012-04-29T07:22:15.400000Z, 1530.11 2012-04-29T07:22:15.509000Z, 1530.11 2012-04-29T07:22:15.603000Z, 1530.11 2012-04-29T07:22:15.697000Z, 1530.11 2012-04-29T07:22:15.806000Z, 1530.11 2012-04-29T07:22:15.900000Z, 1530.11 2012-04-29T07:22:16.009000Z, 1530.11 2012-04-29T07:22:16.103000Z, 1530.11 2012-04-29T07:22:16.197000Z, 1530.11 2012-04-29T07:22:16.306000Z, 1530.11 2012-04-29T07:22:16.400000Z, 1530.11 2012-04-29T07:22:16.509000Z, 1530.11 2012-04-29T07:22:16.603000Z, 1530.11 2012-04-29T07:22:16.697000Z, 1530.11 2012-04-29T07:22:16.806000Z, 1530.11 2012-04-29T07:22:16.900000Z, 1530.10 2012-04-29T07:22:17.009000Z, 1530.11 2012-04-29T07:22:17.103000Z, 1530.11 2012-04-29T07:22:17.197000Z, 1530.11 2012-04-29T07:22:17.306000Z, 1530.11 2012-04-29T07:22:17.400000Z, 1530.10 2012-04-29T07:22:17.509000Z, 1530.11 2012-04-29T07:22:17.603000Z, 1530.10 2012-04-29T07:22:17.697000Z, 1530.10 2012-04-29T07:22:17.806000Z, 1530.10 2012-04-29T07:22:17.915000Z, 1530.10 2012-04-29T07:22:18.009000Z, 1530.10 2012-04-29T07:22:18.103000Z, 1530.10 2012-04-29T07:22:18.197000Z, 1530.10 2012-04-29T07:22:18.306000Z, 1530.10 2012-04-29T07:22:18.400000Z, 1530.10 2012-04-29T07:22:18.509000Z, 1530.10 2012-04-29T07:22:18.603000Z, 1530.10 2012-04-29T07:22:18.697000Z, 1530.10 2012-04-29T07:22:18.806000Z, 1530.10 2012-04-29T07:22:18.900000Z, 1530.10 2012-04-29T07:22:19.009000Z, 1530.10 2012-04-29T07:22:19.103000Z, 1530.10 2012-04-29T07:22:19.197000Z, 1530.10 2012-04-29T07:22:19.306000Z, 1530.10 2012-04-29T07:22:19.400000Z, 1530.10 2012-04-29T07:22:19.509000Z, 1530.10 2012-04-29T07:22:19.603000Z, 1530.10 2012-04-29T07:22:19.697000Z, 1530.10 2012-04-29T07:22:19.806000Z, 1530.10 2012-04-29T07:22:19.900000Z, 1530.10 2012-04-29T07:22:20.009000Z, 1530.10 2012-04-29T07:22:20.103000Z, 1530.10 2012-04-29T07:22:20.197000Z, 1530.10 2012-04-29T07:22:20.306000Z, 1530.10 2012-04-29T07:22:20.400000Z, 1530.10 2012-04-29T07:22:20.509000Z, 1530.10 2012-04-29T07:22:20.603000Z, 1530.10 2012-04-29T07:22:20.697000Z, 1530.10 2012-04-29T07:22:20.806000Z, 1530.10 2012-04-29T07:22:20.900000Z, 1530.10 2012-04-29T07:22:21.009000Z, 1530.10 2012-04-29T07:22:21.103000Z, 1530.10 2012-04-29T07:22:21.197000Z, 1530.11 2012-04-29T07:22:21.306000Z, 1530.11 2012-04-29T07:22:21.400000Z, 1530.11 2012-04-29T07:22:21.509000Z, 1530.11 2012-04-29T07:22:21.603000Z, 1530.11 2012-04-29T07:22:21.697000Z, 1530.11 2012-04-29T07:22:21.806000Z, 1530.11 2012-04-29T07:22:21.900000Z, 1530.11 2012-04-29T07:22:22.009000Z, 1530.11 2012-04-29T07:22:22.103000Z, 1530.11 2012-04-29T07:22:22.197000Z, 1530.11 2012-04-29T07:22:22.306000Z, 1530.11 2012-04-29T07:22:22.400000Z, 1530.11 2012-04-29T07:22:22.509000Z, 1530.11 2012-04-29T07:22:22.603000Z, 1530.11 2012-04-29T07:22:22.697000Z, 1530.11 2012-04-29T07:22:22.806000Z, 1530.11 2012-04-29T07:22:22.900000Z, 1530.11 2012-04-29T07:22:23.009000Z, 1530.11 2012-04-29T07:22:23.103000Z, 1530.11 2012-04-29T07:22:23.197000Z, 1530.12 2012-04-29T07:22:23.306000Z, 1530.11 2012-04-29T07:22:23.400000Z, 1530.11 2012-04-29T07:22:23.509000Z, 1530.11 2012-04-29T07:22:23.603000Z, 1530.11 2012-04-29T07:22:23.697000Z, 1530.11 2012-04-29T07:22:23.806000Z, 1530.11 2012-04-29T07:22:23.900000Z, 1530.11 2012-04-29T07:22:24.009000Z, 1530.11 2012-04-29T07:22:24.103000Z, 1530.11 2012-04-29T07:22:24.197000Z, 1530.11 2012-04-29T07:22:24.306000Z, 1530.11 2012-04-29T07:22:24.400000Z, 1530.11 2012-04-29T07:22:24.509000Z, 1530.11 2012-04-29T07:22:24.603000Z, 1530.11 2012-04-29T07:22:24.712000Z, 1530.11 2012-04-29T07:22:24.806000Z, 1530.11 2012-04-29T07:22:24.900000Z, 1530.11 2012-04-29T07:22:25.009000Z, 1530.11 2012-04-29T07:22:25.103000Z, 1530.11 2012-04-29T07:22:25.197000Z, 1530.11 2012-04-29T07:22:25.306000Z, 1530.11 2012-04-29T07:22:25.400000Z, 1530.11 2012-04-29T07:22:25.509000Z, 1530.11 2012-04-29T07:22:25.603000Z, 1530.11 2012-04-29T07:22:25.697000Z, 1530.11 2012-04-29T07:22:25.806000Z, 1530.11 2012-04-29T07:22:25.900000Z, 1530.11 2012-04-29T07:22:26.009000Z, 1530.11 2012-04-29T07:22:26.103000Z, 1530.11 2012-04-29T07:22:26.197000Z, 1530.11 2012-04-29T07:22:26.306000Z, 1530.11 2012-04-29T07:22:26.400000Z, 1530.11 2012-04-29T07:22:26.509000Z, 1530.10 2012-04-29T07:22:26.603000Z, 1530.10 2012-04-29T07:22:26.697000Z, 1530.10 2012-04-29T07:22:26.806000Z, 1530.10 2012-04-29T07:22:26.900000Z, 1530.10 2012-04-29T07:22:27.009000Z, 1530.10 2012-04-29T07:22:27.103000Z, 1530.10 2012-04-29T07:22:27.197000Z, 1530.10 2012-04-29T07:22:27.306000Z, 1530.10 2012-04-29T07:22:27.400000Z, 1530.10 2012-04-29T07:22:27.509000Z, 1530.10 2012-04-29T07:22:27.603000Z, 1530.10 2012-04-29T07:22:27.697000Z, 1530.10 2012-04-29T07:22:27.806000Z, 1530.10 2012-04-29T07:22:27.900000Z, 1530.10 2012-04-29T07:22:28.009000Z, 1530.10 2012-04-29T07:22:28.103000Z, 1530.10 2012-04-29T07:22:28.197000Z, 1530.10 2012-04-29T07:22:28.306000Z, 1530.11 2012-04-29T07:22:28.400000Z, 1530.11 2012-04-29T07:22:28.509000Z, 1530.11 2012-04-29T07:22:28.603000Z, 1530.11 2012-04-29T07:22:28.697000Z, 1530.11 2012-04-29T07:22:28.806000Z, 1530.11 2012-04-29T07:22:28.900000Z, 1530.11 2012-04-29T07:22:29.009000Z, 1530.11 2012-04-29T07:22:29.103000Z, 1530.11 2012-04-29T07:22:29.197000Z, 1530.11 2012-04-29T07:22:29.306000Z, 1530.11 2012-04-29T07:22:29.400000Z, 1530.11 2012-04-29T07:22:29.509000Z, 1530.11 2012-04-29T07:22:29.603000Z, 1530.11 2012-04-29T07:22:29.697000Z, 1530.11 2012-04-29T07:22:29.806000Z, 1530.11 2012-04-29T07:22:29.900000Z, 1530.11 2012-04-29T07:22:30.009000Z, 1530.11 2012-04-29T07:22:30.103000Z, 1530.11 2012-04-29T07:22:30.212000Z, 1530.11 2012-04-29T07:22:30.306000Z, 1530.11 2012-04-29T07:22:30.400000Z, 1530.11 2012-04-29T07:22:30.509000Z, 1530.11 2012-04-29T07:22:30.603000Z, 1530.11 2012-04-29T07:22:30.712000Z, 1530.11 2012-04-29T07:22:30.806000Z, 1530.11 2012-04-29T07:22:30.900000Z, 1530.11 2012-04-29T07:22:31.009000Z, 1530.10 2012-04-29T07:22:31.103000Z, 1530.11 2012-04-29T07:22:31.212000Z, 1530.11 2012-04-29T07:22:31.306000Z, 1530.11 2012-04-29T07:22:31.400000Z, 1530.11 2012-04-29T07:22:31.509000Z, 1530.11 2012-04-29T07:22:31.603000Z, 1530.11 2012-04-29T07:22:31.697000Z, 1530.10 2012-04-29T07:22:31.806000Z, 1530.10 2012-04-29T07:22:31.900000Z, 1530.10 2012-04-29T07:22:32.009000Z, 1530.10 2012-04-29T07:22:32.103000Z, 1530.10 2012-04-29T07:22:32.212000Z, 1530.10 2012-04-29T07:22:32.306000Z, 1530.10 2012-04-29T07:22:32.400000Z, 1530.10 2012-04-29T07:22:32.509000Z, 1530.10 2012-04-29T07:22:32.603000Z, 1530.10 2012-04-29T07:22:32.712000Z, 1530.10 2012-04-29T07:22:32.806000Z, 1530.10 2012-04-29T07:22:32.900000Z, 1530.10 2012-04-29T07:22:33.009000Z, 1530.10 2012-04-29T07:22:33.103000Z, 1530.10 2012-04-29T07:22:33.197000Z, 1530.10 2012-04-29T07:22:33.306000Z, 1530.10 2012-04-29T07:22:33.400000Z, 1530.10 2012-04-29T07:22:33.509000Z, 1530.10 2012-04-29T07:22:33.603000Z, 1530.10 2012-04-29T07:22:33.712000Z, 1530.10 2012-04-29T07:22:33.806000Z, 1530.10 2012-04-29T07:22:33.900000Z, 1530.10 2012-04-29T07:22:34.009000Z, 1530.10 2012-04-29T07:22:34.103000Z, 1530.10 2012-04-29T07:22:34.212000Z, 1530.10 2012-04-29T07:22:34.431000Z, 1530.10 2012-04-29T07:22:34.431000Z, 1530.10 2012-04-29T07:22:34.509000Z, 1530.10 2012-04-29T07:22:34.603000Z, 1530.10 2012-04-29T07:22:34.712000Z, 1530.10 2012-04-29T07:22:34.806000Z, 1530.10 2012-04-29T07:22:34.900000Z, 1530.10 2012-04-29T07:22:35.009000Z, 1530.10 2012-04-29T07:22:35.103000Z, 1530.10 2012-04-29T07:22:35.212000Z, 1530.10 2012-04-29T07:22:35.306000Z, 1530.10 2012-04-29T07:22:35.400000Z, 1530.10 2012-04-29T07:22:35.509000Z, 1530.10 2012-04-29T07:22:35.603000Z, 1530.10 2012-04-29T07:22:35.712000Z, 1530.10 2012-04-29T07:22:35.806000Z, 1530.10 2012-04-29T07:22:35.900000Z, 1530.10 2012-04-29T07:22:36.009000Z, 1530.10 2012-04-29T07:22:36.103000Z, 1530.10 2012-04-29T07:22:36.212000Z, 1530.10 2012-04-29T07:22:36.306000Z, 1530.10 2012-04-29T07:22:36.447000Z, 1530.10 2012-04-29T07:22:36.509000Z, 1530.10 2012-04-29T07:22:36.603000Z, 1530.10 2012-04-29T07:22:36.712000Z, 1530.10 2012-04-29T07:22:36.806000Z, 1530.10 2012-04-29T07:22:36.900000Z, 1530.09 2012-04-29T07:22:37.009000Z, 1530.10 2012-04-29T07:22:37.103000Z, 1530.10 2012-04-29T07:22:37.213000Z, 1530.10 2012-04-29T07:22:37.431000Z, 1530.10 2012-04-29T07:22:37.431000Z, 1530.10 2012-04-29T07:22:37.509000Z, 1530.10 2012-04-29T07:22:37.603000Z, 1530.10 2012-04-29T07:22:37.713000Z, 1530.10 2012-04-29T07:22:37.806000Z, 1530.10 2012-04-29T07:22:37.900000Z, 1530.10 2012-04-29T07:22:38.009000Z, 1530.10 2012-04-29T07:22:38.103000Z, 1530.10 2012-04-29T07:22:38.197000Z, 1530.10 2012-04-29T07:22:38.306000Z, 1530.10 2012-04-29T07:22:38.400000Z, 1530.10 2012-04-29T07:22:38.509000Z, 1530.10 2012-04-29T07:22:38.603000Z, 1530.10 2012-04-29T07:22:38.697000Z, 1530.10 2012-04-29T07:22:38.806000Z, 1530.10 2012-04-29T07:22:38.900000Z, 1530.10 2012-04-29T07:22:39.009000Z, 1530.10 2012-04-29T07:22:39.103000Z, 1530.10 2012-04-29T07:22:39.197000Z, 1530.10 2012-04-29T07:22:39.291000Z, 1530.10 2012-04-29T07:22:39.400000Z, 1530.10 2012-04-29T07:22:39.509000Z, 1530.10 2012-04-29T07:22:39.603000Z, 1530.10 2012-04-29T07:22:39.697000Z, 1530.10 2012-04-29T07:22:39.806000Z, 1530.10 2012-04-29T07:22:39.900000Z, 1530.10 2012-04-29T07:22:40.009000Z, 1530.10 2012-04-29T07:22:40.103000Z, 1530.10 2012-04-29T07:22:40.197000Z, 1530.10 2012-04-29T07:22:40.306000Z, 1530.10 2012-04-29T07:22:40.400000Z, 1530.10 2012-04-29T07:22:40.509000Z, 1530.10 2012-04-29T07:22:40.603000Z, 1530.10 2012-04-29T07:22:40.697000Z, 1530.10 2012-04-29T07:22:40.806000Z, 1530.10 2012-04-29T07:22:40.900000Z, 1530.10 2012-04-29T07:22:41.009000Z, 1530.10 2012-04-29T07:22:41.103000Z, 1530.10 2012-04-29T07:22:41.197000Z, 1530.10 2012-04-29T07:22:41.306000Z, 1530.09 2012-04-29T07:22:41.400000Z, 1530.10 2012-04-29T07:22:41.509000Z, 1530.10 2012-04-29T07:22:41.603000Z, 1530.10 2012-04-29T07:22:41.697000Z, 1530.10 2012-04-29T07:22:41.806000Z, 1530.09 2012-04-29T07:22:41.900000Z, 1530.09 2012-04-29T07:22:41.994000Z, 1530.09 2012-04-29T07:22:42.103000Z, 1530.09 2012-04-29T07:22:42.197000Z, 1530.09 2012-04-29T07:22:42.306000Z, 1530.10 2012-04-29T07:22:42.400000Z, 1530.10 2012-04-29T07:22:42.509000Z, 1530.10 2012-04-29T07:22:42.603000Z, 1530.10 2012-04-29T07:22:42.697000Z, 1530.10 2012-04-29T07:22:42.806000Z, 1530.10 2012-04-29T07:22:42.900000Z, 1530.10 2012-04-29T07:22:43.009000Z, 1530.10 2012-04-29T07:22:43.103000Z, 1530.10 2012-04-29T07:22:43.197000Z, 1530.10 2012-04-29T07:22:43.306000Z, 1530.10 2012-04-29T07:22:43.400000Z, 1530.10 2012-04-29T07:22:43.494000Z, 1530.10 2012-04-29T07:22:43.603000Z, 1530.10 2012-04-29T07:22:43.697000Z, 1530.10 2012-04-29T07:22:43.806000Z, 1530.10 2012-04-29T07:22:43.900000Z, 1530.10 2012-04-29T07:22:44.009000Z, 1530.10 2012-04-29T07:22:44.103000Z, 1530.10 2012-04-29T07:22:44.197000Z, 1530.10 2012-04-29T07:22:44.306000Z, 1530.10 2012-04-29T07:22:44.416000Z, 1530.10 2012-04-29T07:22:44.509000Z, 1530.10 2012-04-29T07:22:44.603000Z, 1530.10 2012-04-29T07:22:44.697000Z, 1530.10 2012-04-29T07:22:44.806000Z, 1530.10 2012-04-29T07:22:44.900000Z, 1530.10 2012-04-29T07:22:45.009000Z, 1530.10 2012-04-29T07:22:45.103000Z, 1530.10 2012-04-29T07:22:45.197000Z, 1530.10 2012-04-29T07:22:45.306000Z, 1530.10 2012-04-29T07:22:45.400000Z, 1530.09 2012-04-29T07:22:45.509000Z, 1530.09 2012-04-29T07:22:45.603000Z, 1530.09 2012-04-29T07:22:45.697000Z, 1530.09 2012-04-29T07:22:45.806000Z, 1530.09 2012-04-29T07:22:45.900000Z, 1530.09 2012-04-29T07:22:46.009000Z, 1530.09 2012-04-29T07:22:46.103000Z, 1530.09 2012-04-29T07:22:46.197000Z, 1530.09 2012-04-29T07:22:46.306000Z, 1530.09 2012-04-29T07:22:46.400000Z, 1530.09 2012-04-29T07:22:46.509000Z, 1530.09 2012-04-29T07:22:46.603000Z, 1530.09 2012-04-29T07:22:46.697000Z, 1530.09 2012-04-29T07:22:46.806000Z, 1530.09 2012-04-29T07:22:46.900000Z, 1530.09 2012-04-29T07:22:47.010000Z, 1530.09 2012-04-29T07:22:47.103000Z, 1530.09 2012-04-29T07:22:47.197000Z, 1530.09 2012-04-29T07:22:47.306000Z, 1530.09 2012-04-29T07:22:47.400000Z, 1530.09 2012-04-29T07:22:47.510000Z, 1530.09 2012-04-29T07:22:47.603000Z, 1530.09 2012-04-29T07:22:47.697000Z, 1530.09 2012-04-29T07:22:47.806000Z, 1530.09 2012-04-29T07:22:47.900000Z, 1530.09 2012-04-29T07:22:48.010000Z, 1530.09 2012-04-29T07:22:48.103000Z, 1530.09 2012-04-29T07:22:48.197000Z, 1530.09 2012-04-29T07:22:48.306000Z, 1530.09 2012-04-29T07:22:48.400000Z, 1530.09 2012-04-29T07:22:48.510000Z, 1530.09 2012-04-29T07:22:48.603000Z, 1530.09 2012-04-29T07:22:48.697000Z, 1530.09 2012-04-29T07:22:48.806000Z, 1530.09 2012-04-29T07:22:48.900000Z, 1530.09 2012-04-29T07:22:48.994000Z, 1530.09 2012-04-29T07:22:49.103000Z, 1530.09 2012-04-29T07:22:49.197000Z, 1530.09 2012-04-29T07:22:49.306000Z, 1530.09 2012-04-29T07:22:49.400000Z, 1530.09 2012-04-29T07:22:49.510000Z, 1530.09 2012-04-29T07:22:49.603000Z, 1530.09 2012-04-29T07:22:49.697000Z, 1530.09 2012-04-29T07:22:49.806000Z, 1530.08 2012-04-29T07:22:49.900000Z, 1530.08 2012-04-29T07:22:50.010000Z, 1530.08 2012-04-29T07:22:50.103000Z, 1530.08 2012-04-29T07:22:50.197000Z, 1530.08 2012-04-29T07:22:50.306000Z, 1530.08 2012-04-29T07:22:50.400000Z, 1530.08 2012-04-29T07:22:50.510000Z, 1530.08 2012-04-29T07:22:50.603000Z, 1530.08 2012-04-29T07:22:50.697000Z, 1530.08 2012-04-29T07:22:50.806000Z, 1530.08 2012-04-29T07:22:50.900000Z, 1530.09 2012-04-29T07:22:51.010000Z, 1530.09 2012-04-29T07:22:51.166000Z, 1530.09 2012-04-29T07:22:51.197000Z, 1530.09 2012-04-29T07:22:51.322000Z, 1530.09 2012-04-29T07:22:51.400000Z, 1530.09 2012-04-29T07:22:51.510000Z, 1530.09 2012-04-29T07:22:51.619000Z, 1530.09 2012-04-29T07:22:51.697000Z, 1530.09 2012-04-29T07:22:51.806000Z, 1530.09 2012-04-29T07:22:51.900000Z, 1530.09 2012-04-29T07:22:52.010000Z, 1530.10 2012-04-29T07:22:52.103000Z, 1530.10 2012-04-29T07:22:52.197000Z, 1530.10 2012-04-29T07:22:52.306000Z, 1530.10 2012-04-29T07:22:52.400000Z, 1530.10 2012-04-29T07:22:52.510000Z, 1530.10 2012-04-29T07:22:52.603000Z, 1530.10 2012-04-29T07:22:52.697000Z, 1530.10 2012-04-29T07:22:52.806000Z, 1530.10 2012-04-29T07:22:52.900000Z, 1530.10 2012-04-29T07:22:53.010000Z, 1530.10 2012-04-29T07:22:53.103000Z, 1530.10 2012-04-29T07:22:53.197000Z, 1530.10 2012-04-29T07:22:53.306000Z, 1530.10 2012-04-29T07:22:53.400000Z, 1530.10 2012-04-29T07:22:53.510000Z, 1530.10 2012-04-29T07:22:53.603000Z, 1530.09 2012-04-29T07:22:53.697000Z, 1530.09 2012-04-29T07:22:53.806000Z, 1530.09 2012-04-29T07:22:53.900000Z, 1530.09 2012-04-29T07:22:54.010000Z, 1530.09 2012-04-29T07:22:54.103000Z, 1530.10 2012-04-29T07:22:54.213000Z, 1530.10 2012-04-29T07:22:54.306000Z, 1530.10 2012-04-29T07:22:54.400000Z, 1530.09 2012-04-29T07:22:54.510000Z, 1530.09 2012-04-29T07:22:54.603000Z, 1530.09 2012-04-29T07:22:54.713000Z, 1530.09 2012-04-29T07:22:54.806000Z, 1530.09 2012-04-29T07:22:54.900000Z, 1530.09 2012-04-29T07:22:55.010000Z, 1530.10 2012-04-29T07:22:55.103000Z, 1530.10 2012-04-29T07:22:55.197000Z, 1530.10 2012-04-29T07:22:55.306000Z, 1530.10 2012-04-29T07:22:55.400000Z, 1530.10 2012-04-29T07:22:55.510000Z, 1530.10 2012-04-29T07:22:55.603000Z, 1530.10 2012-04-29T07:22:55.713000Z, 1530.10 2012-04-29T07:22:55.806000Z, 1530.09 2012-04-29T07:22:55.900000Z, 1530.09 2012-04-29T07:22:56.010000Z, 1530.09 2012-04-29T07:22:56.103000Z, 1530.09 2012-04-29T07:22:56.197000Z, 1530.09 2012-04-29T07:22:56.306000Z, 1530.09 2012-04-29T07:22:56.400000Z, 1530.09 2012-04-29T07:22:56.510000Z, 1530.09 2012-04-29T07:22:56.603000Z, 1530.09 2012-04-29T07:22:56.713000Z, 1530.09 2012-04-29T07:22:56.807000Z, 1530.09 2012-04-29T07:22:56.900000Z, 1530.09 2012-04-29T07:22:57.010000Z, 1530.09 2012-04-29T07:22:57.103000Z, 1530.09 2012-04-29T07:22:57.213000Z, 1530.09 2012-04-29T07:22:57.307000Z, 1530.09 2012-04-29T07:22:57.400000Z, 1530.09 2012-04-29T07:22:57.510000Z, 1530.09 2012-04-29T07:22:57.603000Z, 1530.09 2012-04-29T07:22:57.713000Z, 1530.09 2012-04-29T07:22:57.807000Z, 1530.09 2012-04-29T07:22:57.900000Z, 1530.09 2012-04-29T07:22:58.010000Z, 1530.09 2012-04-29T07:22:58.103000Z, 1530.09 2012-04-29T07:22:58.213000Z, 1530.09 2012-04-29T07:22:58.307000Z, 1530.09 2012-04-29T07:22:58.400000Z, 1530.09 2012-04-29T07:22:58.510000Z, 1530.09 2012-04-29T07:22:58.603000Z, 1530.09 2012-04-29T07:22:58.713000Z, 1530.09 2012-04-29T07:22:58.807000Z, 1530.09 2012-04-29T07:22:58.900000Z, 1530.09 2012-04-29T07:22:59.010000Z, 1530.09 2012-04-29T07:22:59.103000Z, 1530.09 2012-04-29T07:22:59.197000Z, 1530.09 2012-04-29T07:22:59.307000Z, 1530.09 2012-04-29T07:22:59.400000Z, 1530.09 2012-04-29T07:22:59.510000Z, 1530.09 2012-04-29T07:22:59.603000Z, 1530.08 2012-04-29T07:22:59.713000Z, 1530.09 2012-04-29T07:22:59.807000Z, 1530.09 2012-04-29T07:22:59.900000Z, 1530.09 2012-04-29T07:23:00.010000Z, 1530.08 2012-04-29T07:23:00.103000Z, 1530.08 2012-04-29T07:23:00.197000Z, 1530.09 2012-04-29T07:23:00.307000Z, 1530.09 2012-04-29T07:23:00.400000Z, 1530.09 2012-04-29T07:23:00.510000Z, 1530.09 2012-04-29T07:23:00.603000Z, 1530.09 2012-04-29T07:23:00.697000Z, 1530.09 2012-04-29T07:23:00.807000Z, 1530.09 2012-04-29T07:23:00.900000Z, 1530.09 2012-04-29T07:23:01.010000Z, 1530.09 2012-04-29T07:23:01.103000Z, 1530.09 2012-04-29T07:23:01.197000Z, 1530.09 2012-04-29T07:23:01.307000Z, 1530.09 2012-04-29T07:23:01.400000Z, 1530.09 2012-04-29T07:23:01.510000Z, 1530.09 2012-04-29T07:23:01.603000Z, 1530.09 2012-04-29T07:23:01.697000Z, 1530.09 2012-04-29T07:23:01.807000Z, 1530.09 2012-04-29T07:23:01.900000Z, 1530.09 2012-04-29T07:23:02.010000Z, 1530.09 2012-04-29T07:23:02.103000Z, 1530.09 2012-04-29T07:23:02.197000Z, 1530.09 2012-04-29T07:23:02.307000Z, 1530.09 2012-04-29T07:23:02.400000Z, 1530.09 2012-04-29T07:23:02.510000Z, 1530.09 2012-04-29T07:23:02.603000Z, 1530.09 2012-04-29T07:23:02.697000Z, 1530.09 2012-04-29T07:23:02.807000Z, 1530.09 2012-04-29T07:23:02.900000Z, 1530.09 2012-04-29T07:23:03.010000Z, 1530.09 2012-04-29T07:23:03.103000Z, 1530.09 2012-04-29T07:23:03.197000Z, 1530.09 2012-04-29T07:23:03.307000Z, 1530.09 2012-04-29T07:23:03.400000Z, 1530.09 2012-04-29T07:23:03.510000Z, 1530.09 2012-04-29T07:23:03.603000Z, 1530.09 2012-04-29T07:23:03.697000Z, 1530.08 2012-04-29T07:23:03.807000Z, 1530.08 2012-04-29T07:23:03.900000Z, 1530.08 2012-04-29T07:23:04.010000Z, 1530.08 2012-04-29T07:23:04.103000Z, 1530.08 2012-04-29T07:23:04.197000Z, 1530.08 2012-04-29T07:23:04.307000Z, 1530.08 2012-04-29T07:23:04.400000Z, 1530.08 2012-04-29T07:23:04.510000Z, 1530.09 2012-04-29T07:23:04.603000Z, 1530.09 2012-04-29T07:23:04.697000Z, 1530.09 2012-04-29T07:23:04.807000Z, 1530.09 2012-04-29T07:23:04.900000Z, 1530.09 2012-04-29T07:23:05.010000Z, 1530.09 2012-04-29T07:23:05.103000Z, 1530.09 2012-04-29T07:23:05.197000Z, 1530.08 2012-04-29T07:23:05.307000Z, 1530.09 2012-04-29T07:23:05.400000Z, 1530.09 2012-04-29T07:23:05.510000Z, 1530.09 2012-04-29T07:23:05.603000Z, 1530.09 2012-04-29T07:23:05.697000Z, 1530.09 2012-04-29T07:23:05.807000Z, 1530.09 2012-04-29T07:23:05.900000Z, 1530.09 2012-04-29T07:23:06.010000Z, 1530.09 2012-04-29T07:23:06.104000Z, 1530.09 2012-04-29T07:23:06.197000Z, 1530.09 2012-04-29T07:23:06.307000Z, 1530.09 2012-04-29T07:23:06.400000Z, 1530.09 2012-04-29T07:23:06.510000Z, 1530.09 2012-04-29T07:23:06.619000Z, 1530.09 2012-04-29T07:23:06.697000Z, 1530.09 2012-04-29T07:23:06.807000Z, 1530.09 2012-04-29T07:23:06.900000Z, 1530.09 2012-04-29T07:23:07.010000Z, 1530.09 2012-04-29T07:23:07.104000Z, 1530.09 2012-04-29T07:23:07.197000Z, 1530.09 2012-04-29T07:23:07.307000Z, 1530.09 2012-04-29T07:23:07.400000Z, 1530.09 2012-04-29T07:23:07.510000Z, 1530.09 2012-04-29T07:23:07.604000Z, 1530.09 2012-04-29T07:23:07.697000Z, 1530.09 2012-04-29T07:23:07.807000Z, 1530.09 2012-04-29T07:23:07.900000Z, 1530.09 2012-04-29T07:23:08.010000Z, 1530.09 2012-04-29T07:23:08.104000Z, 1530.09 2012-04-29T07:23:08.197000Z, 1530.09 2012-04-29T07:23:08.307000Z, 1530.09 2012-04-29T07:23:08.400000Z, 1530.09 2012-04-29T07:23:08.510000Z, 1530.09 2012-04-29T07:23:08.604000Z, 1530.09 2012-04-29T07:23:08.697000Z, 1530.09 2012-04-29T07:23:08.807000Z, 1530.09 2012-04-29T07:23:08.900000Z, 1530.09 2012-04-29T07:23:09.010000Z, 1530.09 2012-04-29T07:23:09.104000Z, 1530.09 2012-04-29T07:23:09.197000Z, 1530.09 2012-04-29T07:23:09.307000Z, 1530.09 2012-04-29T07:23:09.400000Z, 1530.09 2012-04-29T07:23:09.510000Z, 1530.09 2012-04-29T07:23:09.604000Z, 1530.08 2012-04-29T07:23:09.697000Z, 1530.08 2012-04-29T07:23:09.807000Z, 1530.08 2012-04-29T07:23:09.900000Z, 1530.08 2012-04-29T07:23:10.010000Z, 1530.08 2012-04-29T07:23:10.104000Z, 1530.08 2012-04-29T07:23:10.197000Z, 1530.08 2012-04-29T07:23:10.307000Z, 1530.08 2012-04-29T07:23:10.400000Z, 1530.08 2012-04-29T07:23:10.510000Z, 1530.08 2012-04-29T07:23:10.604000Z, 1530.08 2012-04-29T07:23:10.697000Z, 1530.08 2012-04-29T07:23:10.807000Z, 1530.08 2012-04-29T07:23:10.900000Z, 1530.08 2012-04-29T07:23:11.010000Z, 1530.08 2012-04-29T07:23:11.104000Z, 1530.08 2012-04-29T07:23:11.197000Z, 1530.08 2012-04-29T07:23:11.307000Z, 1530.08 2012-04-29T07:23:11.400000Z, 1530.08 2012-04-29T07:23:11.510000Z, 1530.08 2012-04-29T07:23:11.604000Z, 1530.09 2012-04-29T07:23:11.697000Z, 1530.09 2012-04-29T07:23:11.807000Z, 1530.09 2012-04-29T07:23:11.900000Z, 1530.09 2012-04-29T07:23:12.010000Z, 1530.08 2012-04-29T07:23:12.104000Z, 1530.08 2012-04-29T07:23:12.197000Z, 1530.08 2012-04-29T07:23:12.307000Z, 1530.08 2012-04-29T07:23:12.400000Z, 1530.08 2012-04-29T07:23:12.510000Z, 1530.08 2012-04-29T07:23:12.604000Z, 1530.08 2012-04-29T07:23:12.697000Z, 1530.08 2012-04-29T07:23:12.807000Z, 1530.08 2012-04-29T07:23:12.900000Z, 1530.08 2012-04-29T07:23:13.010000Z, 1530.08 2012-04-29T07:23:13.104000Z, 1530.08 2012-04-29T07:23:13.197000Z, 1530.08 2012-04-29T07:23:13.307000Z, 1530.08 2012-04-29T07:23:13.400000Z, 1530.08 2012-04-29T07:23:13.510000Z, 1530.08 2012-04-29T07:23:13.604000Z, 1530.08 2012-04-29T07:23:13.697000Z, 1530.08 2012-04-29T07:23:13.807000Z, 1530.08 2012-04-29T07:23:13.900000Z, 1530.08 2012-04-29T07:23:14.010000Z, 1530.08 2012-04-29T07:23:14.104000Z, 1530.08 2012-04-29T07:23:14.197000Z, 1530.08 2012-04-29T07:23:14.307000Z, 1530.08 2012-04-29T07:23:14.400000Z, 1530.08 2012-04-29T07:23:14.510000Z, 1530.08 2012-04-29T07:23:14.604000Z, 1530.08 2012-04-29T07:23:14.697000Z, 1530.08 2012-04-29T07:23:14.807000Z, 1530.08 2012-04-29T07:23:14.900000Z, 1530.08 2012-04-29T07:23:14.994000Z, 1530.08 2012-04-29T07:23:15.104000Z, 1530.08 2012-04-29T07:23:15.197000Z, 1530.08 2012-04-29T07:23:15.307000Z, 1530.08 2012-04-29T07:23:15.400000Z, 1530.08 2012-04-29T07:23:15.510000Z, 1530.08 2012-04-29T07:23:15.604000Z, 1530.08 2012-04-29T07:23:15.697000Z, 1530.08 2012-04-29T07:23:15.807000Z, 1530.08 2012-04-29T07:23:15.901000Z, 1530.09 2012-04-29T07:23:16.010000Z, 1530.08 2012-04-29T07:23:16.104000Z, 1530.08 2012-04-29T07:23:16.197000Z, 1530.08 2012-04-29T07:23:16.307000Z, 1530.08 2012-04-29T07:23:16.401000Z, 1530.08 2012-04-29T07:23:16.510000Z, 1530.08 2012-04-29T07:23:16.604000Z, 1530.08 2012-04-29T07:23:16.713000Z, 1530.09 2012-04-29T07:23:16.807000Z, 1530.09 2012-04-29T07:23:16.901000Z, 1530.09 2012-04-29T07:23:17.010000Z, 1530.09 2012-04-29T07:23:17.104000Z, 1530.09 2012-04-29T07:23:17.197000Z, 1530.09 2012-04-29T07:23:17.307000Z, 1530.09 2012-04-29T07:23:17.401000Z, 1530.09 2012-04-29T07:23:17.510000Z, 1530.09 2012-04-29T07:23:17.604000Z, 1530.09 2012-04-29T07:23:17.697000Z, 1530.09 2012-04-29T07:23:17.807000Z, 1530.09 2012-04-29T07:23:17.901000Z, 1530.09 2012-04-29T07:23:18.010000Z, 1530.09 2012-04-29T07:23:18.104000Z, 1530.09 2012-04-29T07:23:18.197000Z, 1530.10 2012-04-29T07:23:18.307000Z, 1530.10 2012-04-29T07:23:18.401000Z, 1530.10 2012-04-29T07:23:18.510000Z, 1530.10 2012-04-29T07:23:18.604000Z, 1530.10 2012-04-29T07:23:18.713000Z, 1530.10 2012-04-29T07:23:18.807000Z, 1530.10 2012-04-29T07:23:18.901000Z, 1530.10 2012-04-29T07:23:19.010000Z, 1530.10 2012-04-29T07:23:19.104000Z, 1530.10 2012-04-29T07:23:19.197000Z, 1530.10 2012-04-29T07:23:19.307000Z, 1530.10 2012-04-29T07:23:19.401000Z, 1530.10 2012-04-29T07:23:19.510000Z, 1530.10 2012-04-29T07:23:19.604000Z, 1530.09 2012-04-29T07:23:19.713000Z, 1530.09 2012-04-29T07:23:19.807000Z, 1530.09 2012-04-29T07:23:19.901000Z, 1530.09 2012-04-29T07:23:20.010000Z, 1530.10 2012-04-29T07:23:20.104000Z, 1530.10 2012-04-29T07:23:20.197000Z, 1530.10 2012-04-29T07:23:20.307000Z, 1530.10 2012-04-29T07:23:20.401000Z, 1530.10 2012-04-29T07:23:20.510000Z, 1530.10 2012-04-29T07:23:20.604000Z, 1530.10 2012-04-29T07:23:20.713000Z, 1530.10 2012-04-29T07:23:20.807000Z, 1530.10 2012-04-29T07:23:20.901000Z, 1530.10 2012-04-29T07:23:21.010000Z, 1530.10 2012-04-29T07:23:21.104000Z, 1530.10 2012-04-29T07:23:21.197000Z, 1530.10 2012-04-29T07:23:21.307000Z, 1530.09 2012-04-29T07:23:21.401000Z, 1530.09 2012-04-29T07:23:21.510000Z, 1530.09 2012-04-29T07:23:21.604000Z, 1530.09 2012-04-29T07:23:21.713000Z, 1530.09 2012-04-29T07:23:21.807000Z, 1530.09 2012-04-29T07:23:21.901000Z, 1530.09 2012-04-29T07:23:22.010000Z, 1530.09 2012-04-29T07:23:22.104000Z, 1530.09 2012-04-29T07:23:22.197000Z, 1530.09 2012-04-29T07:23:22.307000Z, 1530.09 2012-04-29T07:23:22.401000Z, 1530.09 2012-04-29T07:23:22.510000Z, 1530.09 2012-04-29T07:23:22.604000Z, 1530.09 2012-04-29T07:23:22.697000Z, 1530.09 2012-04-29T07:23:22.807000Z, 1530.09 2012-04-29T07:23:22.901000Z, 1530.09 2012-04-29T07:23:22.994000Z, 1530.09 2012-04-29T07:23:23.104000Z, 1530.09 2012-04-29T07:23:23.197000Z, 1530.09 2012-04-29T07:23:23.307000Z, 1530.09 2012-04-29T07:23:23.401000Z, 1530.08 2012-04-29T07:23:23.510000Z, 1530.08 2012-04-29T07:23:23.604000Z, 1530.08 2012-04-29T07:23:23.697000Z, 1530.08 2012-04-29T07:23:23.807000Z, 1530.08 2012-04-29T07:23:23.901000Z, 1530.08 2012-04-29T07:23:24.010000Z, 1530.08 2012-04-29T07:23:24.104000Z, 1530.08 2012-04-29T07:23:24.197000Z, 1530.07 2012-04-29T07:23:24.307000Z, 1530.07 2012-04-29T07:23:24.401000Z, 1530.07 2012-04-29T07:23:24.494000Z, 1530.07 2012-04-29T07:23:24.604000Z, 1530.07 2012-04-29T07:23:24.697000Z, 1530.07 2012-04-29T07:23:24.807000Z, 1530.07 2012-04-29T07:23:24.901000Z, 1530.07 2012-04-29T07:23:25.010000Z, 1530.07 2012-04-29T07:23:25.104000Z, 1530.07 2012-04-29T07:23:25.197000Z, 1530.07 2012-04-29T07:23:25.307000Z, 1530.07 2012-04-29T07:23:25.401000Z, 1530.08 2012-04-29T07:23:25.494000Z, 1530.08 2012-04-29T07:23:25.604000Z, 1530.08 2012-04-29T07:23:25.698000Z, 1530.08 2012-04-29T07:23:25.807000Z, 1530.08 2012-04-29T07:23:25.901000Z, 1530.08 2012-04-29T07:23:26.010000Z, 1530.08 2012-04-29T07:23:26.104000Z, 1530.08 2012-04-29T07:23:26.198000Z, 1530.08 2012-04-29T07:23:26.307000Z, 1530.08 2012-04-29T07:23:26.401000Z, 1530.08 2012-04-29T07:23:26.510000Z, 1530.08 2012-04-29T07:23:26.604000Z, 1530.08 2012-04-29T07:23:26.698000Z, 1530.08 2012-04-29T07:23:26.791000Z, 1530.08 2012-04-29T07:23:26.901000Z, 1530.08 2012-04-29T07:23:26.994000Z, 1530.08 2012-04-29T07:23:27.104000Z, 1530.08 2012-04-29T07:23:27.198000Z, 1530.08 2012-04-29T07:23:27.307000Z, 1530.08 2012-04-29T07:23:27.401000Z, 1530.08 2012-04-29T07:23:27.510000Z, 1530.08 2012-04-29T07:23:27.604000Z, 1530.08 2012-04-29T07:23:27.698000Z, 1530.08 2012-04-29T07:23:27.807000Z, 1530.08 2012-04-29T07:23:27.901000Z, 1530.08 2012-04-29T07:23:28.010000Z, 1530.08 2012-04-29T07:23:28.104000Z, 1530.08 2012-04-29T07:23:28.198000Z, 1530.09 2012-04-29T07:23:28.307000Z, 1530.09 2012-04-29T07:23:28.401000Z, 1530.09 2012-04-29T07:23:28.510000Z, 1530.09 2012-04-29T07:23:28.604000Z, 1530.09 2012-04-29T07:23:28.698000Z, 1530.09 2012-04-29T07:23:28.807000Z, 1530.09 2012-04-29T07:23:28.901000Z, 1530.09 2012-04-29T07:23:29.010000Z, 1530.09 2012-04-29T07:23:29.104000Z, 1530.09 2012-04-29T07:23:29.198000Z, 1530.09 2012-04-29T07:23:29.307000Z, 1530.08 2012-04-29T07:23:29.401000Z, 1530.08 2012-04-29T07:23:29.510000Z, 1530.08 2012-04-29T07:23:29.604000Z, 1530.09 2012-04-29T07:23:29.698000Z, 1530.09 2012-04-29T07:23:29.807000Z, 1530.08 2012-04-29T07:23:29.901000Z, 1530.08 2012-04-29T07:23:30.010000Z, 1530.08 2012-04-29T07:23:30.104000Z, 1530.08 2012-04-29T07:23:30.198000Z, 1530.08 2012-04-29T07:23:30.307000Z, 1530.08 2012-04-29T07:23:30.401000Z, 1530.08 2012-04-29T07:23:30.510000Z, 1530.08 2012-04-29T07:23:30.604000Z, 1530.08 2012-04-29T07:23:30.698000Z, 1530.08 2012-04-29T07:23:30.807000Z, 1530.08 2012-04-29T07:23:30.901000Z, 1530.08 2012-04-29T07:23:30.994000Z, 1530.08 2012-04-29T07:23:31.104000Z, 1530.08 2012-04-29T07:23:31.198000Z, 1530.08 2012-04-29T07:23:31.307000Z, 1530.08 2012-04-29T07:23:31.401000Z, 1530.08 2012-04-29T07:23:31.510000Z, 1530.08 2012-04-29T07:23:31.604000Z, 1530.08 2012-04-29T07:23:31.698000Z, 1530.08 2012-04-29T07:23:31.807000Z, 1530.08 2012-04-29T07:23:31.901000Z, 1530.08 2012-04-29T07:23:32.010000Z, 1530.08 2012-04-29T07:23:32.104000Z, 1530.08 2012-04-29T07:23:32.198000Z, 1530.08 2012-04-29T07:23:32.307000Z, 1530.08 2012-04-29T07:23:32.401000Z, 1530.08 2012-04-29T07:23:32.510000Z, 1530.08 2012-04-29T07:23:32.604000Z, 1530.08 2012-04-29T07:23:32.698000Z, 1530.08 2012-04-29T07:23:32.807000Z, 1530.08 2012-04-29T07:23:32.901000Z, 1530.08 2012-04-29T07:23:33.010000Z, 1530.08 2012-04-29T07:23:33.104000Z, 1530.08 2012-04-29T07:23:33.198000Z, 1530.08 2012-04-29T07:23:33.307000Z, 1530.08 2012-04-29T07:23:33.401000Z, 1530.08 2012-04-29T07:23:33.510000Z, 1530.08 2012-04-29T07:23:33.604000Z, 1530.08 2012-04-29T07:23:33.698000Z, 1530.08 2012-04-29T07:23:33.807000Z, 1530.08 2012-04-29T07:23:33.901000Z, 1530.08 2012-04-29T07:23:34.010000Z, 1530.08 2012-04-29T07:23:34.104000Z, 1530.08 2012-04-29T07:23:34.198000Z, 1530.08 2012-04-29T07:23:34.307000Z, 1530.08 2012-04-29T07:23:34.401000Z, 1530.08 2012-04-29T07:23:34.510000Z, 1530.08 2012-04-29T07:23:34.604000Z, 1530.08 2012-04-29T07:23:34.698000Z, 1530.08 2012-04-29T07:23:34.807000Z, 1530.08 2012-04-29T07:23:34.901000Z, 1530.08 2012-04-29T07:23:35.010000Z, 1530.08 2012-04-29T07:23:35.104000Z, 1530.08 2012-04-29T07:23:35.198000Z, 1530.08 2012-04-29T07:23:35.307000Z, 1530.08 2012-04-29T07:23:35.401000Z, 1530.08 2012-04-29T07:23:35.510000Z, 1530.08 2012-04-29T07:23:35.604000Z, 1530.08 2012-04-29T07:23:35.698000Z, 1530.08 2012-04-29T07:23:35.807000Z, 1530.08 2012-04-29T07:23:35.901000Z, 1530.08 2012-04-29T07:23:36.010000Z, 1530.08 2012-04-29T07:23:36.104000Z, 1530.08 2012-04-29T07:23:36.198000Z, 1530.08 2012-04-29T07:23:36.307000Z, 1530.08 2012-04-29T07:23:36.401000Z, 1530.08 2012-04-29T07:23:36.510000Z, 1530.08 2012-04-29T07:23:36.604000Z, 1530.08 2012-04-29T07:23:36.698000Z, 1530.08 2012-04-29T07:23:36.807000Z, 1530.08 2012-04-29T07:23:36.901000Z, 1530.08 2012-04-29T07:23:37.010000Z, 1530.08 2012-04-29T07:23:37.104000Z, 1530.08 2012-04-29T07:23:37.198000Z, 1530.08 2012-04-29T07:23:37.307000Z, 1530.08 2012-04-29T07:23:37.401000Z, 1530.08 2012-04-29T07:23:37.510000Z, 1530.08 2012-04-29T07:23:37.604000Z, 1530.08 2012-04-29T07:23:37.713000Z, 1530.08 2012-04-29T07:23:37.807000Z, 1530.08 2012-04-29T07:23:37.901000Z, 1530.07 2012-04-29T07:23:38.010000Z, 1530.07 2012-04-29T07:23:38.104000Z, 1530.07 2012-04-29T07:23:38.198000Z, 1530.07 2012-04-29T07:23:38.291000Z, 1530.07 2012-04-29T07:23:38.401000Z, 1530.07 2012-04-29T07:23:38.510000Z, 1530.07 2012-04-29T07:23:38.604000Z, 1530.07 2012-04-29T07:23:38.698000Z, 1530.08 2012-04-29T07:23:38.807000Z, 1530.07 2012-04-29T07:23:38.901000Z, 1530.07 2012-04-29T07:23:39.010000Z, 1530.07 2012-04-29T07:23:39.104000Z, 1530.07 2012-04-29T07:23:39.198000Z, 1530.07 2012-04-29T07:23:39.307000Z, 1530.07 2012-04-29T07:23:39.401000Z, 1530.08 2012-04-29T07:23:39.510000Z, 1530.08 2012-04-29T07:23:39.604000Z, 1530.08 2012-04-29T07:23:39.698000Z, 1530.08 2012-04-29T07:23:39.807000Z, 1530.08 2012-04-29T07:23:39.901000Z, 1530.08 2012-04-29T07:23:40.010000Z, 1530.08 2012-04-29T07:23:40.104000Z, 1530.08 2012-04-29T07:23:40.213000Z, 1530.08 2012-04-29T07:23:40.307000Z, 1530.08 2012-04-29T07:23:40.401000Z, 1530.08 2012-04-29T07:23:40.510000Z, 1530.08 2012-04-29T07:23:40.604000Z, 1530.08 2012-04-29T07:23:40.713000Z, 1530.08 2012-04-29T07:23:40.807000Z, 1530.08 2012-04-29T07:23:40.901000Z, 1530.08 2012-04-29T07:23:41.010000Z, 1530.08 2012-04-29T07:23:41.104000Z, 1530.08 2012-04-29T07:23:41.198000Z, 1530.08 2012-04-29T07:23:41.323000Z, 1530.08 2012-04-29T07:23:41.401000Z, 1530.08 2012-04-29T07:23:41.510000Z, 1530.08 2012-04-29T07:23:41.604000Z, 1530.08 2012-04-29T07:23:41.713000Z, 1530.08 2012-04-29T07:23:41.807000Z, 1530.08 2012-04-29T07:23:41.901000Z, 1530.08 2012-04-29T07:23:42.010000Z, 1530.08 2012-04-29T07:23:42.104000Z, 1530.08 2012-04-29T07:23:42.213000Z, 1530.09 2012-04-29T07:23:42.307000Z, 1530.08 2012-04-29T07:23:42.401000Z, 1530.09 2012-04-29T07:23:42.510000Z, 1530.08 2012-04-29T07:23:42.604000Z, 1530.08 2012-04-29T07:23:42.713000Z, 1530.08 2012-04-29T07:23:42.807000Z, 1530.08 2012-04-29T07:23:42.901000Z, 1530.08 2012-04-29T07:23:43.010000Z, 1530.08 2012-04-29T07:23:43.104000Z, 1530.08 2012-04-29T07:23:43.213000Z, 1530.08 2012-04-29T07:23:43.307000Z, 1530.08 2012-04-29T07:23:43.401000Z, 1530.08 2012-04-29T07:23:43.510000Z, 1530.08 2012-04-29T07:23:43.604000Z, 1530.08 2012-04-29T07:23:43.713000Z, 1530.08 2012-04-29T07:23:43.807000Z, 1530.08 2012-04-29T07:23:43.901000Z, 1530.08 2012-04-29T07:23:44.010000Z, 1530.08 2012-04-29T07:23:44.104000Z, 1530.08 2012-04-29T07:23:44.213000Z, 1530.08 2012-04-29T07:23:44.307000Z, 1530.08 2012-04-29T07:23:44.401000Z, 1530.08 2012-04-29T07:23:44.510000Z, 1530.08 2012-04-29T07:23:44.604000Z, 1530.08 2012-04-29T07:23:44.698000Z, 1530.08 2012-04-29T07:23:44.807000Z, 1530.08 2012-04-29T07:23:44.901000Z, 1530.08 2012-04-29T07:23:45.010000Z, 1530.08 2012-04-29T07:23:45.104000Z, 1530.08 2012-04-29T07:23:45.198000Z, 1530.08 2012-04-29T07:23:45.307000Z, 1530.08 2012-04-29T07:23:45.401000Z, 1530.08 2012-04-29T07:23:45.510000Z, 1530.08 2012-04-29T07:23:45.604000Z, 1530.09 2012-04-29T07:23:45.698000Z, 1530.08 2012-04-29T07:23:45.807000Z, 1530.08 2012-04-29T07:23:45.901000Z, 1530.08 2012-04-29T07:23:46.010000Z, 1530.08 2012-04-29T07:23:46.104000Z, 1530.08 2012-04-29T07:23:46.198000Z, 1530.08 2012-04-29T07:23:46.307000Z, 1530.08 2012-04-29T07:23:46.401000Z, 1530.08 2012-04-29T07:23:46.510000Z, 1530.08 2012-04-29T07:23:46.604000Z, 1530.08 2012-04-29T07:23:46.698000Z, 1530.08 2012-04-29T07:23:46.807000Z, 1530.08 2012-04-29T07:23:46.901000Z, 1530.08 2012-04-29T07:23:47.010000Z, 1530.08 2012-04-29T07:23:47.104000Z, 1530.08 2012-04-29T07:23:47.198000Z, 1530.08 2012-04-29T07:23:47.307000Z, 1530.08 2012-04-29T07:23:47.401000Z, 1530.08 2012-04-29T07:23:47.510000Z, 1530.08 2012-04-29T07:23:47.604000Z, 1530.08 2012-04-29T07:23:47.698000Z, 1530.08 2012-04-29T07:23:47.807000Z, 1530.08 2012-04-29T07:23:47.901000Z, 1530.08 2012-04-29T07:23:48.010000Z, 1530.08 2012-04-29T07:23:48.104000Z, 1530.08 2012-04-29T07:23:48.198000Z, 1530.08 2012-04-29T07:23:48.307000Z, 1530.08 2012-04-29T07:23:48.401000Z, 1530.08 2012-04-29T07:23:48.510000Z, 1530.08 2012-04-29T07:23:48.604000Z, 1530.08 2012-04-29T07:23:48.698000Z, 1530.08 2012-04-29T07:23:48.807000Z, 1530.08 2012-04-29T07:23:48.901000Z, 1530.08 2012-04-29T07:23:49.010000Z, 1530.08 2012-04-29T07:23:49.104000Z, 1530.08 2012-04-29T07:23:49.198000Z, 1530.08 2012-04-29T07:23:49.307000Z, 1530.08 2012-04-29T07:23:49.401000Z, 1530.08 2012-04-29T07:23:49.510000Z, 1530.08 2012-04-29T07:23:49.604000Z, 1530.08 2012-04-29T07:23:49.698000Z, 1530.08 2012-04-29T07:23:49.807000Z, 1530.08 2012-04-29T07:23:49.901000Z, 1530.08 2012-04-29T07:23:50.010000Z, 1530.08 2012-04-29T07:23:50.104000Z, 1530.08 2012-04-29T07:23:50.198000Z, 1530.08 2012-04-29T07:23:50.307000Z, 1530.08 2012-04-29T07:23:50.401000Z, 1530.08 2012-04-29T07:23:50.510000Z, 1530.08 2012-04-29T07:23:50.604000Z, 1530.08 2012-04-29T07:23:50.698000Z, 1530.08 2012-04-29T07:23:50.807000Z, 1530.08 2012-04-29T07:23:50.901000Z, 1530.08 2012-04-29T07:23:51.010000Z, 1530.08 2012-04-29T07:23:51.104000Z, 1530.08 2012-04-29T07:23:51.198000Z, 1530.08 2012-04-29T07:23:51.307000Z, 1530.08 2012-04-29T07:23:51.401000Z, 1530.08 2012-04-29T07:23:51.510000Z, 1530.08 2012-04-29T07:23:51.604000Z, 1530.08 2012-04-29T07:23:51.698000Z, 1530.08 2012-04-29T07:23:51.807000Z, 1530.08 2012-04-29T07:23:51.901000Z, 1530.08 2012-04-29T07:23:52.010000Z, 1530.08 2012-04-29T07:23:52.104000Z, 1530.08 2012-04-29T07:23:52.198000Z, 1530.08 2012-04-29T07:23:52.307000Z, 1530.08 2012-04-29T07:23:52.401000Z, 1530.08 2012-04-29T07:23:52.510000Z, 1530.08 2012-04-29T07:23:52.604000Z, 1530.08 2012-04-29T07:23:52.698000Z, 1530.08 2012-04-29T07:23:52.807000Z, 1530.08 2012-04-29T07:23:52.901000Z, 1530.08 2012-04-29T07:23:53.010000Z, 1530.08 2012-04-29T07:23:53.104000Z, 1530.08 2012-04-29T07:23:53.198000Z, 1530.08 2012-04-29T07:23:53.307000Z, 1530.08 2012-04-29T07:23:53.401000Z, 1530.07 2012-04-29T07:23:53.510000Z, 1530.08 2012-04-29T07:23:53.604000Z, 1530.07 2012-04-29T07:23:53.698000Z, 1530.07 2012-04-29T07:23:53.807000Z, 1530.07 2012-04-29T07:23:53.901000Z, 1530.08 2012-04-29T07:23:54.010000Z, 1530.08 2012-04-29T07:23:54.104000Z, 1530.08 2012-04-29T07:23:54.198000Z, 1530.08 2012-04-29T07:23:54.307000Z, 1530.08 2012-04-29T07:23:54.401000Z, 1530.08 2012-04-29T07:23:54.510000Z, 1530.08 2012-04-29T07:23:54.604000Z, 1530.08 2012-04-29T07:23:54.698000Z, 1530.08 2012-04-29T07:23:54.807000Z, 1530.08 2012-04-29T07:23:54.901000Z, 1530.08 2012-04-29T07:23:55.010000Z, 1530.08 2012-04-29T07:23:55.104000Z, 1530.08 2012-04-29T07:23:55.198000Z, 1530.08 2012-04-29T07:23:55.307000Z, 1530.08 2012-04-29T07:23:55.401000Z, 1530.08 2012-04-29T07:23:55.510000Z, 1530.08 2012-04-29T07:23:55.604000Z, 1530.08 2012-04-29T07:23:55.698000Z, 1530.08 2012-04-29T07:23:55.807000Z, 1530.08 2012-04-29T07:23:55.901000Z, 1530.08 2012-04-29T07:23:56.010000Z, 1530.08 2012-04-29T07:23:56.104000Z, 1530.07 2012-04-29T07:23:56.198000Z, 1530.08 2012-04-29T07:23:56.307000Z, 1530.08 2012-04-29T07:23:56.401000Z, 1530.08 2012-04-29T07:23:56.510000Z, 1530.08 2012-04-29T07:23:56.604000Z, 1530.07 2012-04-29T07:23:56.698000Z, 1530.07 2012-04-29T07:23:56.807000Z, 1530.07 2012-04-29T07:23:56.901000Z, 1530.07 2012-04-29T07:23:57.010000Z, 1530.07 2012-04-29T07:23:57.104000Z, 1530.07 2012-04-29T07:23:57.198000Z, 1530.07 2012-04-29T07:23:57.307000Z, 1530.07 2012-04-29T07:23:57.401000Z, 1530.07 2012-04-29T07:23:57.510000Z, 1530.07 2012-04-29T07:23:57.604000Z, 1530.08 2012-04-29T07:23:57.698000Z, 1530.07 2012-04-29T07:23:57.807000Z, 1530.07 2012-04-29T07:23:57.901000Z, 1530.07 2012-04-29T07:23:58.010000Z, 1530.08 2012-04-29T07:23:58.104000Z, 1530.08 2012-04-29T07:23:58.198000Z, 1530.08 2012-04-29T07:23:58.307000Z, 1530.08 2012-04-29T07:23:58.401000Z, 1530.08 2012-04-29T07:23:58.510000Z, 1530.08 2012-04-29T07:23:58.604000Z, 1530.08 2012-04-29T07:23:58.698000Z, 1530.08 2012-04-29T07:23:58.807000Z, 1530.08 2012-04-29T07:23:58.901000Z, 1530.08 2012-04-29T07:23:59.010000Z, 1530.08 2012-04-29T07:23:59.104000Z, 1530.08 2012-04-29T07:23:59.198000Z, 1530.08 2012-04-29T07:23:59.307000Z, 1530.08 2012-04-29T07:23:59.401000Z, 1530.08 2012-04-29T07:23:59.495000Z, 1530.07 2012-04-29T07:23:59.604000Z, 1530.07 2012-04-29T07:23:59.698000Z, 1530.07 2012-04-29T07:23:59.807000Z, 1530.07 2012-04-29T07:23:59.901000Z, 1530.07 2012-04-29T07:24:00.010000Z, 1530.07 2012-04-29T07:24:00.104000Z, 1530.07 2012-04-29T07:24:00.198000Z, 1530.08 2012-04-29T07:24:00.307000Z, 1530.08 2012-04-29T07:24:00.401000Z, 1530.07 2012-04-29T07:24:00.510000Z, 1530.08 2012-04-29T07:24:00.604000Z, 1530.08 2012-04-29T07:24:00.698000Z, 1530.08 2012-04-29T07:24:00.807000Z, 1530.08 2012-04-29T07:24:00.901000Z, 1530.08 2012-04-29T07:24:01.010000Z, 1530.08 2012-04-29T07:24:01.104000Z, 1530.08 2012-04-29T07:24:01.198000Z, 1530.08 2012-04-29T07:24:01.307000Z, 1530.08 2012-04-29T07:24:01.401000Z, 1530.08 2012-04-29T07:24:01.510000Z, 1530.08 2012-04-29T07:24:01.604000Z, 1530.08 2012-04-29T07:24:01.698000Z, 1530.07 2012-04-29T07:24:01.807000Z, 1530.08 2012-04-29T07:24:01.901000Z, 1530.07 2012-04-29T07:24:02.010000Z, 1530.07 2012-04-29T07:24:02.104000Z, 1530.08 2012-04-29T07:24:02.198000Z, 1530.07 2012-04-29T07:24:02.307000Z, 1530.07 2012-04-29T07:24:02.401000Z, 1530.07 2012-04-29T07:24:02.510000Z, 1530.07 2012-04-29T07:24:02.604000Z, 1530.07 2012-04-29T07:24:02.698000Z, 1530.07 2012-04-29T07:24:02.807000Z, 1530.07 2012-04-29T07:24:02.901000Z, 1530.07 2012-04-29T07:24:03.010000Z, 1530.07 2012-04-29T07:24:03.104000Z, 1530.08 2012-04-29T07:24:03.198000Z, 1530.08 2012-04-29T07:24:03.307000Z, 1530.08 2012-04-29T07:24:03.401000Z, 1530.08 2012-04-29T07:24:03.510000Z, 1530.08 2012-04-29T07:24:03.604000Z, 1530.08 2012-04-29T07:24:03.698000Z, 1530.08 2012-04-29T07:24:03.807000Z, 1530.08 2012-04-29T07:24:03.901000Z, 1530.08 2012-04-29T07:24:03.995000Z, 1530.08 2012-04-29T07:24:04.104000Z, 1530.08 2012-04-29T07:24:04.198000Z, 1530.08 2012-04-29T07:24:04.307000Z, 1530.08 2012-04-29T07:24:04.401000Z, 1530.08 2012-04-29T07:24:04.510000Z, 1530.08 2012-04-29T07:24:04.604000Z, 1530.08 2012-04-29T07:24:04.698000Z, 1530.08 2012-04-29T07:24:04.807000Z, 1530.08 2012-04-29T07:24:04.901000Z, 1530.08 2012-04-29T07:24:05.011000Z, 1530.08 2012-04-29T07:24:05.104000Z, 1530.08 2012-04-29T07:24:05.198000Z, 1530.08 2012-04-29T07:24:05.307000Z, 1530.08 2012-04-29T07:24:05.401000Z, 1530.08 2012-04-29T07:24:05.511000Z, 1530.08 2012-04-29T07:24:05.604000Z, 1530.08 2012-04-29T07:24:05.698000Z, 1530.08 2012-04-29T07:24:05.807000Z, 1530.08 2012-04-29T07:24:05.901000Z, 1530.08 2012-04-29T07:24:06.011000Z, 1530.07 2012-04-29T07:24:06.104000Z, 1530.07 2012-04-29T07:24:06.198000Z, 1530.07 2012-04-29T07:24:06.323000Z, 1530.07 2012-04-29T07:24:06.401000Z, 1530.07 2012-04-29T07:24:06.511000Z, 1530.08 2012-04-29T07:24:06.604000Z, 1530.08 2012-04-29T07:24:06.698000Z, 1530.08 2012-04-29T07:24:06.807000Z, 1530.08 2012-04-29T07:24:06.901000Z, 1530.07 2012-04-29T07:24:07.011000Z, 1530.08 2012-04-29T07:24:07.104000Z, 1530.07 2012-04-29T07:24:07.198000Z, 1530.07 2012-04-29T07:24:07.307000Z, 1530.07 2012-04-29T07:24:07.401000Z, 1530.07 2012-04-29T07:24:07.511000Z, 1530.07 2012-04-29T07:24:07.604000Z, 1530.07 2012-04-29T07:24:07.698000Z, 1530.07 2012-04-29T07:24:07.807000Z, 1530.07 2012-04-29T07:24:07.901000Z, 1530.08 2012-04-29T07:24:07.995000Z, 1530.08 2012-04-29T07:24:08.104000Z, 1530.08 2012-04-29T07:24:08.198000Z, 1530.07 2012-04-29T07:24:08.307000Z, 1530.08 2012-04-29T07:24:08.401000Z, 1530.08 2012-04-29T07:24:08.511000Z, 1530.08 2012-04-29T07:24:08.604000Z, 1530.08 2012-04-29T07:24:08.698000Z, 1530.08 2012-04-29T07:24:08.807000Z, 1530.07 2012-04-29T07:24:08.901000Z, 1530.08 2012-04-29T07:24:08.995000Z, 1530.08 2012-04-29T07:24:09.104000Z, 1530.08 2012-04-29T07:24:09.198000Z, 1530.08 2012-04-29T07:24:09.307000Z, 1530.08 2012-04-29T07:24:09.401000Z, 1530.08 2012-04-29T07:24:09.511000Z, 1530.08 2012-04-29T07:24:09.604000Z, 1530.08 2012-04-29T07:24:09.698000Z, 1530.08 2012-04-29T07:24:09.807000Z, 1530.08 2012-04-29T07:24:09.901000Z, 1530.08 2012-04-29T07:24:10.011000Z, 1530.08 2012-04-29T07:24:10.104000Z, 1530.08 2012-04-29T07:24:10.198000Z, 1530.08 2012-04-29T07:24:10.307000Z, 1530.08 2012-04-29T07:24:10.401000Z, 1530.08 2012-04-29T07:24:10.511000Z, 1530.08 2012-04-29T07:24:10.604000Z, 1530.08 2012-04-29T07:24:10.698000Z, 1530.08 2012-04-29T07:24:10.807000Z, 1530.08 2012-04-29T07:24:10.901000Z, 1530.08 2012-04-29T07:24:11.011000Z, 1530.08 2012-04-29T07:24:11.104000Z, 1530.08 2012-04-29T07:24:11.198000Z, 1530.08 2012-04-29T07:24:11.307000Z, 1530.08 2012-04-29T07:24:11.401000Z, 1530.08 2012-04-29T07:24:11.511000Z, 1530.08 2012-04-29T07:24:11.604000Z, 1530.08 2012-04-29T07:24:11.698000Z, 1530.08 2012-04-29T07:24:11.807000Z, 1530.08 2012-04-29T07:24:11.901000Z, 1530.08 2012-04-29T07:24:12.011000Z, 1530.08 2012-04-29T07:24:12.104000Z, 1530.09 2012-04-29T07:24:12.198000Z, 1530.08 2012-04-29T07:24:12.307000Z, 1530.08 2012-04-29T07:24:12.401000Z, 1530.09 2012-04-29T07:24:12.511000Z, 1530.09 2012-04-29T07:24:12.604000Z, 1530.09 2012-04-29T07:24:12.698000Z, 1530.09 2012-04-29T07:24:12.807000Z, 1530.09 2012-04-29T07:24:12.901000Z, 1530.09 2012-04-29T07:24:13.011000Z, 1530.09 2012-04-29T07:24:13.104000Z, 1530.09 2012-04-29T07:24:13.198000Z, 1530.09 2012-04-29T07:24:13.307000Z, 1530.08 2012-04-29T07:24:13.401000Z, 1530.08 2012-04-29T07:24:13.511000Z, 1530.08 2012-04-29T07:24:13.604000Z, 1530.08 2012-04-29T07:24:13.698000Z, 1530.08 2012-04-29T07:24:13.807000Z, 1530.08 2012-04-29T07:24:13.901000Z, 1530.08 2012-04-29T07:24:14.011000Z, 1530.08 2012-04-29T07:24:14.104000Z, 1530.08 2012-04-29T07:24:14.198000Z, 1530.08 2012-04-29T07:24:14.307000Z, 1530.08 2012-04-29T07:24:14.401000Z, 1530.08 2012-04-29T07:24:14.495000Z, 1530.08 2012-04-29T07:24:14.604000Z, 1530.08 2012-04-29T07:24:14.698000Z, 1530.08 2012-04-29T07:24:14.808000Z, 1530.08 2012-04-29T07:24:14.901000Z, 1530.08 2012-04-29T07:24:15.011000Z, 1530.08 2012-04-29T07:24:15.104000Z, 1530.08 2012-04-29T07:24:15.198000Z, 1530.08 2012-04-29T07:24:15.308000Z, 1530.08 2012-04-29T07:24:15.401000Z, 1530.08 2012-04-29T07:24:15.511000Z, 1530.08 2012-04-29T07:24:15.604000Z, 1530.08 2012-04-29T07:24:15.698000Z, 1530.08 2012-04-29T07:24:15.808000Z, 1530.09 2012-04-29T07:24:15.901000Z, 1530.09 2012-04-29T07:24:16.011000Z, 1530.09 2012-04-29T07:24:16.104000Z, 1530.09 2012-04-29T07:24:16.198000Z, 1530.09 2012-04-29T07:24:16.308000Z, 1530.09 2012-04-29T07:24:16.401000Z, 1530.09 2012-04-29T07:24:16.511000Z, 1530.09 2012-04-29T07:24:16.604000Z, 1530.09 2012-04-29T07:24:16.698000Z, 1530.09 2012-04-29T07:24:16.808000Z, 1530.09 2012-04-29T07:24:16.901000Z, 1530.09 2012-04-29T07:24:16.995000Z, 1530.09 2012-04-29T07:24:17.104000Z, 1530.09 2012-04-29T07:24:17.198000Z, 1530.09 2012-04-29T07:24:17.308000Z, 1530.09 2012-04-29T07:24:17.401000Z, 1530.09 2012-04-29T07:24:17.511000Z, 1530.09 2012-04-29T07:24:17.604000Z, 1530.09 2012-04-29T07:24:17.698000Z, 1530.09 2012-04-29T07:24:17.808000Z, 1530.09 2012-04-29T07:24:17.901000Z, 1530.09 2012-04-29T07:24:18.011000Z, 1530.09 2012-04-29T07:24:18.104000Z, 1530.09 2012-04-29T07:24:18.198000Z, 1530.09 2012-04-29T07:24:18.308000Z, 1530.09 2012-04-29T07:24:18.401000Z, 1530.09 2012-04-29T07:24:18.511000Z, 1530.09 2012-04-29T07:24:18.604000Z, 1530.09 2012-04-29T07:24:18.698000Z, 1530.09 2012-04-29T07:24:18.808000Z, 1530.09 2012-04-29T07:24:18.901000Z, 1530.08 2012-04-29T07:24:19.011000Z, 1530.08 2012-04-29T07:24:19.104000Z, 1530.08 2012-04-29T07:24:19.198000Z, 1530.08 2012-04-29T07:24:19.308000Z, 1530.08 2012-04-29T07:24:19.401000Z, 1530.08 2012-04-29T07:24:19.511000Z, 1530.08 2012-04-29T07:24:19.604000Z, 1530.08 2012-04-29T07:24:19.698000Z, 1530.08 2012-04-29T07:24:19.808000Z, 1530.08 2012-04-29T07:24:19.901000Z, 1530.08 2012-04-29T07:24:20.011000Z, 1530.08 2012-04-29T07:24:20.104000Z, 1530.08 2012-04-29T07:24:20.198000Z, 1530.08 2012-04-29T07:24:20.308000Z, 1530.08 2012-04-29T07:24:20.401000Z, 1530.08 2012-04-29T07:24:20.511000Z, 1530.08 2012-04-29T07:24:20.604000Z, 1530.08 2012-04-29T07:24:20.698000Z, 1530.08 2012-04-29T07:24:20.808000Z, 1530.08 2012-04-29T07:24:20.901000Z, 1530.08 2012-04-29T07:24:21.011000Z, 1530.08 2012-04-29T07:24:21.104000Z, 1530.08 2012-04-29T07:24:21.198000Z, 1530.08 2012-04-29T07:24:21.308000Z, 1530.08 2012-04-29T07:24:21.401000Z, 1530.08 2012-04-29T07:24:21.511000Z, 1530.08 2012-04-29T07:24:21.604000Z, 1530.08 2012-04-29T07:24:21.698000Z, 1530.08 2012-04-29T07:24:21.808000Z, 1530.08 2012-04-29T07:24:21.901000Z, 1530.08 2012-04-29T07:24:22.011000Z, 1530.08 2012-04-29T07:24:22.104000Z, 1530.08 2012-04-29T07:24:22.198000Z, 1530.08 2012-04-29T07:24:22.308000Z, 1530.08 2012-04-29T07:24:22.401000Z, 1530.08 2012-04-29T07:24:22.511000Z, 1530.08 2012-04-29T07:24:22.604000Z, 1530.08 2012-04-29T07:24:22.698000Z, 1530.08 2012-04-29T07:24:22.808000Z, 1530.08 2012-04-29T07:24:22.901000Z, 1530.08 2012-04-29T07:24:23.011000Z, 1530.08 2012-04-29T07:24:23.104000Z, 1530.08 2012-04-29T07:24:23.198000Z, 1530.08 2012-04-29T07:24:23.292000Z, 1530.08 2012-04-29T07:24:23.401000Z, 1530.08 2012-04-29T07:24:23.511000Z, 1530.08 2012-04-29T07:24:23.589000Z, 1530.08 2012-04-29T07:24:23.698000Z, 1530.08 2012-04-29T07:24:23.808000Z, 1530.08 2012-04-29T07:24:23.901000Z, 1530.08 2012-04-29T07:24:24.011000Z, 1530.08 2012-04-29T07:24:24.104000Z, 1530.08 2012-04-29T07:24:24.198000Z, 1530.07 2012-04-29T07:24:24.308000Z, 1530.07 2012-04-29T07:24:24.401000Z, 1530.07 2012-04-29T07:24:24.511000Z, 1530.07 2012-04-29T07:24:24.605000Z, 1530.07 2012-04-29T07:24:24.698000Z, 1530.07 2012-04-29T07:24:24.808000Z, 1530.07 2012-04-29T07:24:24.901000Z, 1530.07 2012-04-29T07:24:25.011000Z, 1530.07 2012-04-29T07:24:25.105000Z, 1530.07 2012-04-29T07:24:25.198000Z, 1530.08 2012-04-29T07:24:25.308000Z, 1530.08 2012-04-29T07:24:25.417000Z, 1530.08 2012-04-29T07:24:25.511000Z, 1530.08 2012-04-29T07:24:25.605000Z, 1530.08 2012-04-29T07:24:25.698000Z, 1530.08 2012-04-29T07:24:25.808000Z, 1530.08 2012-04-29T07:24:25.901000Z, 1530.08 2012-04-29T07:24:26.011000Z, 1530.08 2012-04-29T07:24:26.105000Z, 1530.08 2012-04-29T07:24:26.198000Z, 1530.08 2012-04-29T07:24:26.308000Z, 1530.08 2012-04-29T07:24:26.401000Z, 1530.08 2012-04-29T07:24:26.511000Z, 1530.09 2012-04-29T07:24:26.605000Z, 1530.09 2012-04-29T07:24:26.698000Z, 1530.09 2012-04-29T07:24:26.808000Z, 1530.09 2012-04-29T07:24:26.901000Z, 1530.09 2012-04-29T07:24:27.011000Z, 1530.09 2012-04-29T07:24:27.105000Z, 1530.09 2012-04-29T07:24:27.198000Z, 1530.09 2012-04-29T07:24:27.308000Z, 1530.09 2012-04-29T07:24:27.401000Z, 1530.09 2012-04-29T07:24:27.511000Z, 1530.09 2012-04-29T07:24:27.605000Z, 1530.09 2012-04-29T07:24:27.698000Z, 1530.09 2012-04-29T07:24:27.808000Z, 1530.09 2012-04-29T07:24:27.901000Z, 1530.09 2012-04-29T07:24:28.011000Z, 1530.08 2012-04-29T07:24:28.105000Z, 1530.08 2012-04-29T07:24:28.198000Z, 1530.08 2012-04-29T07:24:28.308000Z, 1530.08 2012-04-29T07:24:28.401000Z, 1530.08 2012-04-29T07:24:28.511000Z, 1530.08 2012-04-29T07:24:28.605000Z, 1530.08 2012-04-29T07:24:28.698000Z, 1530.08 2012-04-29T07:24:28.808000Z, 1530.08 2012-04-29T07:24:28.901000Z, 1530.08 2012-04-29T07:24:28.995000Z, 1530.08 2012-04-29T07:24:29.105000Z, 1530.08 2012-04-29T07:24:29.198000Z, 1530.08 2012-04-29T07:24:29.308000Z, 1530.08 2012-04-29T07:24:29.401000Z, 1530.08 2012-04-29T07:24:29.495000Z, 1530.08 2012-04-29T07:24:29.605000Z, 1530.08 2012-04-29T07:24:29.698000Z, 1530.08 2012-04-29T07:24:29.808000Z, 1530.08 2012-04-29T07:24:29.901000Z, 1530.08 2012-04-29T07:24:29.995000Z, 1530.08 2012-04-29T07:24:30.105000Z, 1530.08 2012-04-29T07:24:30.198000Z, 1530.08 2012-04-29T07:24:30.308000Z, 1530.08 2012-04-29T07:24:30.401000Z, 1530.08 2012-04-29T07:24:30.495000Z, 1530.08 2012-04-29T07:24:30.605000Z, 1530.08 2012-04-29T07:24:30.698000Z, 1530.08 2012-04-29T07:24:30.808000Z, 1530.08 2012-04-29T07:24:30.901000Z, 1530.08 2012-04-29T07:24:30.995000Z, 1530.08 2012-04-29T07:24:31.105000Z, 1530.08 2012-04-29T07:24:31.198000Z, 1530.08 2012-04-29T07:24:31.308000Z, 1530.08 2012-04-29T07:24:31.401000Z, 1530.08 2012-04-29T07:24:31.495000Z, 1530.08 2012-04-29T07:24:31.605000Z, 1530.08 2012-04-29T07:24:31.698000Z, 1530.08 2012-04-29T07:24:31.808000Z, 1530.08 2012-04-29T07:24:31.901000Z, 1530.08 2012-04-29T07:24:32.011000Z, 1530.08 2012-04-29T07:24:32.105000Z, 1530.09 2012-04-29T07:24:32.198000Z, 1530.09 2012-04-29T07:24:32.308000Z, 1530.09 2012-04-29T07:24:32.401000Z, 1530.09 2012-04-29T07:24:32.495000Z, 1530.09 2012-04-29T07:24:32.605000Z, 1530.09 2012-04-29T07:24:32.698000Z, 1530.09 2012-04-29T07:24:32.808000Z, 1530.08 2012-04-29T07:24:32.901000Z, 1530.08 2012-04-29T07:24:32.995000Z, 1530.08 2012-04-29T07:24:33.105000Z, 1530.08 2012-04-29T07:24:33.198000Z, 1530.08 2012-04-29T07:24:33.308000Z, 1530.08 2012-04-29T07:24:33.401000Z, 1530.08 2012-04-29T07:24:33.511000Z, 1530.08 2012-04-29T07:24:33.605000Z, 1530.08 2012-04-29T07:24:33.698000Z, 1530.08 2012-04-29T07:24:33.808000Z, 1530.09 2012-04-29T07:24:33.901000Z, 1530.09 2012-04-29T07:24:33.995000Z, 1530.09 2012-04-29T07:24:34.105000Z, 1530.09 2012-04-29T07:24:34.198000Z, 1530.09 2012-04-29T07:24:34.386000Z, 1530.09 2012-04-29T07:24:34.480000Z, 1530.09 2012-04-29T07:24:34.495000Z, 1530.09 2012-04-29T07:24:34.605000Z, 1530.09 2012-04-29T07:24:34.698000Z, 1530.09 2012-04-29T07:24:34.808000Z, 1530.09 2012-04-29T07:24:34.902000Z, 1530.09 2012-04-29T07:24:34.995000Z, 1530.09 2012-04-29T07:24:35.105000Z, 1530.09 2012-04-29T07:24:35.198000Z, 1530.09 2012-04-29T07:24:35.308000Z, 1530.09 2012-04-29T07:24:35.402000Z, 1530.09 2012-04-29T07:24:35.511000Z, 1530.09 2012-04-29T07:24:35.605000Z, 1530.09 2012-04-29T07:24:35.698000Z, 1530.09 2012-04-29T07:24:35.808000Z, 1530.09 2012-04-29T07:24:35.902000Z, 1530.09 2012-04-29T07:24:36.011000Z, 1530.09 2012-04-29T07:24:36.105000Z, 1530.09 2012-04-29T07:24:36.198000Z, 1530.09 2012-04-29T07:24:36.308000Z, 1530.09 2012-04-29T07:24:36.402000Z, 1530.08 2012-04-29T07:24:36.511000Z, 1530.09 2012-04-29T07:24:36.605000Z, 1530.09 2012-04-29T07:24:36.698000Z, 1530.09 2012-04-29T07:24:36.792000Z, 1530.09 2012-04-29T07:24:36.902000Z, 1530.09 2012-04-29T07:24:37.011000Z, 1530.09 2012-04-29T07:24:37.105000Z, 1530.09 2012-04-29T07:24:37.198000Z, 1530.09 2012-04-29T07:24:37.308000Z, 1530.09 2012-04-29T07:24:37.402000Z, 1530.08 2012-04-29T07:24:37.511000Z, 1530.08 2012-04-29T07:24:37.605000Z, 1530.08 2012-04-29T07:24:37.698000Z, 1530.08 2012-04-29T07:24:37.808000Z, 1530.08 2012-04-29T07:24:37.902000Z, 1530.08 2012-04-29T07:24:38.011000Z, 1530.08 2012-04-29T07:24:38.105000Z, 1530.08 2012-04-29T07:24:38.198000Z, 1530.09 2012-04-29T07:24:38.308000Z, 1530.08 2012-04-29T07:24:38.402000Z, 1530.08 2012-04-29T07:24:38.511000Z, 1530.08 2012-04-29T07:24:38.605000Z, 1530.09 2012-04-29T07:24:38.698000Z, 1530.09 2012-04-29T07:24:38.808000Z, 1530.09 2012-04-29T07:24:38.902000Z, 1530.08 2012-04-29T07:24:39.011000Z, 1530.08 2012-04-29T07:24:39.105000Z, 1530.08 2012-04-29T07:24:39.198000Z, 1530.08 2012-04-29T07:24:39.308000Z, 1530.08 2012-04-29T07:24:39.402000Z, 1530.09 2012-04-29T07:24:39.511000Z, 1530.08 2012-04-29T07:24:39.605000Z, 1530.08 2012-04-29T07:24:39.698000Z, 1530.08 2012-04-29T07:24:39.808000Z, 1530.08 2012-04-29T07:24:39.902000Z, 1530.09 2012-04-29T07:24:40.011000Z, 1530.08 2012-04-29T07:24:40.105000Z, 1530.08 2012-04-29T07:24:40.198000Z, 1530.08 2012-04-29T07:24:40.308000Z, 1530.08 2012-04-29T07:24:40.402000Z, 1530.08 2012-04-29T07:24:40.511000Z, 1530.08 2012-04-29T07:24:40.605000Z, 1530.08 2012-04-29T07:24:40.698000Z, 1530.08 2012-04-29T07:24:40.808000Z, 1530.08 2012-04-29T07:24:40.902000Z, 1530.08 2012-04-29T07:24:41.011000Z, 1530.08 2012-04-29T07:24:41.105000Z, 1530.08 2012-04-29T07:24:41.198000Z, 1530.08 2012-04-29T07:24:41.308000Z, 1530.08 2012-04-29T07:24:41.402000Z, 1530.08 2012-04-29T07:24:41.511000Z, 1530.08 2012-04-29T07:24:41.605000Z, 1530.08 2012-04-29T07:24:41.698000Z, 1530.08 2012-04-29T07:24:41.808000Z, 1530.08 2012-04-29T07:24:41.902000Z, 1530.08 2012-04-29T07:24:41.995000Z, 1530.08 2012-04-29T07:24:42.105000Z, 1530.08 2012-04-29T07:24:42.198000Z, 1530.08 2012-04-29T07:24:42.308000Z, 1530.08 2012-04-29T07:24:42.433000Z, 1530.08 2012-04-29T07:24:42.511000Z, 1530.08 2012-04-29T07:24:42.605000Z, 1530.08 2012-04-29T07:24:42.698000Z, 1530.08 2012-04-29T07:24:42.808000Z, 1530.09 2012-04-29T07:24:42.902000Z, 1530.09 2012-04-29T07:24:43.011000Z, 1530.09 2012-04-29T07:24:43.105000Z, 1530.09 2012-04-29T07:24:43.198000Z, 1530.08 2012-04-29T07:24:43.308000Z, 1530.09 2012-04-29T07:24:43.402000Z, 1530.09 2012-04-29T07:24:43.511000Z, 1530.09 2012-04-29T07:24:43.605000Z, 1530.09 2012-04-29T07:24:43.698000Z, 1530.09 2012-04-29T07:24:43.808000Z, 1530.09 2012-04-29T07:24:43.902000Z, 1530.09 2012-04-29T07:24:44.011000Z, 1530.09 2012-04-29T07:24:44.105000Z, 1530.09 2012-04-29T07:24:44.199000Z, 1530.09 2012-04-29T07:24:44.308000Z, 1530.09 2012-04-29T07:24:44.402000Z, 1530.09 2012-04-29T07:24:44.511000Z, 1530.09 2012-04-29T07:24:44.605000Z, 1530.09 2012-04-29T07:24:44.699000Z, 1530.09 2012-04-29T07:24:44.808000Z, 1530.09 2012-04-29T07:24:44.902000Z, 1530.09 2012-04-29T07:24:45.011000Z, 1530.09 2012-04-29T07:24:45.105000Z, 1530.09 2012-04-29T07:24:45.199000Z, 1530.09 2012-04-29T07:24:45.308000Z, 1530.09 2012-04-29T07:24:45.402000Z, 1530.09 2012-04-29T07:24:45.511000Z, 1530.09 2012-04-29T07:24:45.605000Z, 1530.09 2012-04-29T07:24:45.699000Z, 1530.09 2012-04-29T07:24:45.808000Z, 1530.09 2012-04-29T07:24:45.902000Z, 1530.09 2012-04-29T07:24:45.995000Z, 1530.09 2012-04-29T07:24:46.105000Z, 1530.08 2012-04-29T07:24:46.199000Z, 1530.08 2012-04-29T07:24:46.308000Z, 1530.08 2012-04-29T07:24:46.402000Z, 1530.08 2012-04-29T07:24:46.511000Z, 1530.08 2012-04-29T07:24:46.605000Z, 1530.08 2012-04-29T07:24:46.699000Z, 1530.08 2012-04-29T07:24:46.808000Z, 1530.08 2012-04-29T07:24:46.902000Z, 1530.08 2012-04-29T07:24:47.011000Z, 1530.08 2012-04-29T07:24:47.105000Z, 1530.08 2012-04-29T07:24:47.199000Z, 1530.08 2012-04-29T07:24:47.308000Z, 1530.08 2012-04-29T07:24:47.402000Z, 1530.08 2012-04-29T07:24:47.495000Z, 1530.08 2012-04-29T07:24:47.605000Z, 1530.08 2012-04-29T07:24:47.699000Z, 1530.08 2012-04-29T07:24:47.808000Z, 1530.09 2012-04-29T07:24:47.902000Z, 1530.09 2012-04-29T07:24:48.011000Z, 1530.09 2012-04-29T07:24:48.105000Z, 1530.09 2012-04-29T07:24:48.199000Z, 1530.09 2012-04-29T07:24:48.308000Z, 1530.09 2012-04-29T07:24:48.402000Z, 1530.09 2012-04-29T07:24:48.511000Z, 1530.09 2012-04-29T07:24:48.605000Z, 1530.09 2012-04-29T07:24:48.699000Z, 1530.09 2012-04-29T07:24:48.808000Z, 1530.09 2012-04-29T07:24:48.902000Z, 1530.09 2012-04-29T07:24:49.011000Z, 1530.09 2012-04-29T07:24:49.105000Z, 1530.09 2012-04-29T07:24:49.199000Z, 1530.09 2012-04-29T07:24:49.308000Z, 1530.09 2012-04-29T07:24:49.402000Z, 1530.09 2012-04-29T07:24:49.511000Z, 1530.09 2012-04-29T07:24:49.605000Z, 1530.09 2012-04-29T07:24:49.699000Z, 1530.09 2012-04-29T07:24:49.808000Z, 1530.09 2012-04-29T07:24:49.902000Z, 1530.09 2012-04-29T07:24:50.011000Z, 1530.09 2012-04-29T07:24:50.105000Z, 1530.09 2012-04-29T07:24:50.199000Z, 1530.09 2012-04-29T07:24:50.308000Z, 1530.09 2012-04-29T07:24:50.402000Z, 1530.09 2012-04-29T07:24:50.511000Z, 1530.09 2012-04-29T07:24:50.605000Z, 1530.09 2012-04-29T07:24:50.699000Z, 1530.09 2012-04-29T07:24:50.808000Z, 1530.09 2012-04-29T07:24:50.902000Z, 1530.09 2012-04-29T07:24:51.011000Z, 1530.09 2012-04-29T07:24:51.105000Z, 1530.09 2012-04-29T07:24:51.199000Z, 1530.09 2012-04-29T07:24:51.308000Z, 1530.09 2012-04-29T07:24:51.402000Z, 1530.09 2012-04-29T07:24:51.511000Z, 1530.09 2012-04-29T07:24:51.605000Z, 1530.09 2012-04-29T07:24:51.699000Z, 1530.09 2012-04-29T07:24:51.808000Z, 1530.09 2012-04-29T07:24:51.902000Z, 1530.09 2012-04-29T07:24:52.011000Z, 1530.09 2012-04-29T07:24:52.105000Z, 1530.09 2012-04-29T07:24:52.199000Z, 1530.09 2012-04-29T07:24:52.308000Z, 1530.09 2012-04-29T07:24:52.402000Z, 1530.09 2012-04-29T07:24:52.511000Z, 1530.09 2012-04-29T07:24:52.605000Z, 1530.09 2012-04-29T07:24:52.699000Z, 1530.09 2012-04-29T07:24:52.808000Z, 1530.09 2012-04-29T07:24:52.902000Z, 1530.09 2012-04-29T07:24:52.995000Z, 1530.09 2012-04-29T07:24:53.105000Z, 1530.09 2012-04-29T07:24:53.199000Z, 1530.09 2012-04-29T07:24:53.324000Z, 1530.09 2012-04-29T07:24:53.402000Z, 1530.09 2012-04-29T07:24:53.495000Z, 1530.10 2012-04-29T07:24:53.605000Z, 1530.10 2012-04-29T07:24:53.699000Z, 1530.09 2012-04-29T07:24:53.808000Z, 1530.10 2012-04-29T07:24:53.902000Z, 1530.10 2012-04-29T07:24:53.996000Z, 1530.10 2012-04-29T07:24:54.105000Z, 1530.09 2012-04-29T07:24:54.199000Z, 1530.09 2012-04-29T07:24:54.308000Z, 1530.09 2012-04-29T07:24:54.402000Z, 1530.09 2012-04-29T07:24:54.496000Z, 1530.09 2012-04-29T07:24:54.605000Z, 1530.09 2012-04-29T07:24:54.699000Z, 1530.09 2012-04-29T07:24:54.808000Z, 1530.09 2012-04-29T07:24:54.902000Z, 1530.09 2012-04-29T07:24:55.011000Z, 1530.10 2012-04-29T07:24:55.105000Z, 1530.09 2012-04-29T07:24:55.199000Z, 1530.10 2012-04-29T07:24:55.308000Z, 1530.09 2012-04-29T07:24:55.402000Z, 1530.09 2012-04-29T07:24:55.496000Z, 1530.09 2012-04-29T07:24:55.605000Z, 1530.09 2012-04-29T07:24:55.699000Z, 1530.09 2012-04-29T07:24:55.808000Z, 1530.09 2012-04-29T07:24:55.902000Z, 1530.09 2012-04-29T07:24:55.996000Z, 1530.09 2012-04-29T07:24:56.105000Z, 1530.09 2012-04-29T07:24:56.199000Z, 1530.09 2012-04-29T07:24:56.308000Z, 1530.09 2012-04-29T07:24:56.402000Z, 1530.09 2012-04-29T07:24:56.496000Z, 1530.09 2012-04-29T07:24:56.605000Z, 1530.08 2012-04-29T07:24:56.699000Z, 1530.08 2012-04-29T07:24:56.808000Z, 1530.08 2012-04-29T07:24:56.902000Z, 1530.08 2012-04-29T07:24:56.996000Z, 1530.08 2012-04-29T07:24:57.105000Z, 1530.08 2012-04-29T07:24:57.199000Z, 1530.08 2012-04-29T07:24:57.308000Z, 1530.08 2012-04-29T07:24:57.402000Z, 1530.08 2012-04-29T07:24:57.511000Z, 1530.08 2012-04-29T07:24:57.605000Z, 1530.08 2012-04-29T07:24:57.699000Z, 1530.08 2012-04-29T07:24:57.808000Z, 1530.08 2012-04-29T07:24:57.902000Z, 1530.08 2012-04-29T07:24:58.011000Z, 1530.08 2012-04-29T07:24:58.105000Z, 1530.08 2012-04-29T07:24:58.199000Z, 1530.08 2012-04-29T07:24:58.308000Z, 1530.07 2012-04-29T07:24:58.402000Z, 1530.08 2012-04-29T07:24:58.511000Z, 1530.08 2012-04-29T07:24:58.605000Z, 1530.08 2012-04-29T07:24:58.699000Z, 1530.08 2012-04-29T07:24:58.808000Z, 1530.08 2012-04-29T07:24:58.902000Z, 1530.08 2012-04-29T07:24:58.996000Z, 1530.08 2012-04-29T07:24:59.105000Z, 1530.08 2012-04-29T07:24:59.199000Z, 1530.08 2012-04-29T07:24:59.308000Z, 1530.08 2012-04-29T07:24:59.464000Z, 1530.08 2012-04-29T07:24:59.496000Z, 1530.09 2012-04-29T07:24:59.605000Z, 1530.09 2012-04-29T07:24:59.699000Z, 1530.09 2012-04-29T07:24:59.808000Z, 1530.09 2012-04-29T07:24:59.902000Z, 1530.09 2012-04-29T07:25:00.011000Z, 1530.09 2012-04-29T07:25:00.105000Z, 1530.09 2012-04-29T07:25:00.199000Z, 1530.09 2012-04-29T07:25:00.308000Z, 1530.09 2012-04-29T07:25:00.402000Z, 1530.09 2012-04-29T07:25:00.511000Z, 1530.09 2012-04-29T07:25:00.605000Z, 1530.09 2012-04-29T07:25:00.699000Z, 1530.09 2012-04-29T07:25:00.808000Z, 1530.09 2012-04-29T07:25:00.902000Z, 1530.09 2012-04-29T07:25:01.011000Z, 1530.09 2012-04-29T07:25:01.105000Z, 1530.09 2012-04-29T07:25:01.199000Z, 1530.09 2012-04-29T07:25:01.308000Z, 1530.09 2012-04-29T07:25:01.402000Z, 1530.09 2012-04-29T07:25:01.511000Z, 1530.09 2012-04-29T07:25:01.605000Z, 1530.09 2012-04-29T07:25:01.699000Z, 1530.09 2012-04-29T07:25:01.808000Z, 1530.09 2012-04-29T07:25:01.902000Z, 1530.09 2012-04-29T07:25:01.996000Z, 1530.09 2012-04-29T07:25:02.105000Z, 1530.09 2012-04-29T07:25:02.199000Z, 1530.09 2012-04-29T07:25:02.308000Z, 1530.09 2012-04-29T07:25:02.402000Z, 1530.09 2012-04-29T07:25:02.511000Z, 1530.09 2012-04-29T07:25:02.605000Z, 1530.09 2012-04-29T07:25:02.699000Z, 1530.09 2012-04-29T07:25:02.808000Z, 1530.09 2012-04-29T07:25:02.902000Z, 1530.09 2012-04-29T07:25:02.996000Z, 1530.09 2012-04-29T07:25:03.105000Z, 1530.09 2012-04-29T07:25:03.199000Z, 1530.09 2012-04-29T07:25:03.308000Z, 1530.09 2012-04-29T07:25:03.402000Z, 1530.09 2012-04-29T07:25:03.511000Z, 1530.09 2012-04-29T07:25:03.605000Z, 1530.09 2012-04-29T07:25:03.699000Z, 1530.09 2012-04-29T07:25:03.808000Z, 1530.09 2012-04-29T07:25:03.902000Z, 1530.09 2012-04-29T07:25:04.011000Z, 1530.09 2012-04-29T07:25:04.105000Z, 1530.09 2012-04-29T07:25:04.199000Z, 1530.09 2012-04-29T07:25:04.308000Z, 1530.10 2012-04-29T07:25:04.418000Z, 1530.09 2012-04-29T07:25:04.511000Z, 1530.09 2012-04-29T07:25:04.605000Z, 1530.09 2012-04-29T07:25:04.699000Z, 1530.09 2012-04-29T07:25:04.808000Z, 1530.09 2012-04-29T07:25:04.902000Z, 1530.10 2012-04-29T07:25:05.011000Z, 1530.09 2012-04-29T07:25:05.105000Z, 1530.10 2012-04-29T07:25:05.199000Z, 1530.10 2012-04-29T07:25:05.308000Z, 1530.10 2012-04-29T07:25:05.402000Z, 1530.09 2012-04-29T07:25:05.511000Z, 1530.10 2012-04-29T07:25:05.605000Z, 1530.10 2012-04-29T07:25:05.699000Z, 1530.09 2012-04-29T07:25:05.808000Z, 1530.09 2012-04-29T07:25:05.902000Z, 1530.09 2012-04-29T07:25:06.011000Z, 1530.09 2012-04-29T07:25:06.105000Z, 1530.09 2012-04-29T07:25:06.199000Z, 1530.09 2012-04-29T07:25:06.308000Z, 1530.09 2012-04-29T07:25:06.402000Z, 1530.09 2012-04-29T07:25:06.511000Z, 1530.09 2012-04-29T07:25:06.605000Z, 1530.09 2012-04-29T07:25:06.699000Z, 1530.09 2012-04-29T07:25:06.808000Z, 1530.09 2012-04-29T07:25:06.902000Z, 1530.09 2012-04-29T07:25:07.011000Z, 1530.09 2012-04-29T07:25:07.105000Z, 1530.09 2012-04-29T07:25:07.199000Z, 1530.09 2012-04-29T07:25:07.308000Z, 1530.09 2012-04-29T07:25:07.464000Z, 1530.09 2012-04-29T07:25:07.511000Z, 1530.09 2012-04-29T07:25:07.605000Z, 1530.09 2012-04-29T07:25:07.699000Z, 1530.09 2012-04-29T07:25:07.808000Z, 1530.09 2012-04-29T07:25:07.902000Z, 1530.09 2012-04-29T07:25:08.011000Z, 1530.09 2012-04-29T07:25:08.105000Z, 1530.09 2012-04-29T07:25:08.199000Z, 1530.09 2012-04-29T07:25:08.308000Z, 1530.09 2012-04-29T07:25:08.402000Z, 1530.09 2012-04-29T07:25:08.511000Z, 1530.09 2012-04-29T07:25:08.605000Z, 1530.09 2012-04-29T07:25:08.699000Z, 1530.09 2012-04-29T07:25:08.808000Z, 1530.09 2012-04-29T07:25:08.902000Z, 1530.09 2012-04-29T07:25:09.011000Z, 1530.09 2012-04-29T07:25:09.105000Z, 1530.09 2012-04-29T07:25:09.199000Z, 1530.09 2012-04-29T07:25:09.308000Z, 1530.09 2012-04-29T07:25:09.402000Z, 1530.09 2012-04-29T07:25:09.511000Z, 1530.09 2012-04-29T07:25:09.605000Z, 1530.09 2012-04-29T07:25:09.699000Z, 1530.09 2012-04-29T07:25:09.808000Z, 1530.09 2012-04-29T07:25:09.902000Z, 1530.09 2012-04-29T07:25:10.011000Z, 1530.09 2012-04-29T07:25:10.105000Z, 1530.09 2012-04-29T07:25:10.199000Z, 1530.09 2012-04-29T07:25:10.308000Z, 1530.09 2012-04-29T07:25:10.402000Z, 1530.09 2012-04-29T07:25:10.511000Z, 1530.09 2012-04-29T07:25:10.605000Z, 1530.09 2012-04-29T07:25:10.699000Z, 1530.09 2012-04-29T07:25:10.808000Z, 1530.09 2012-04-29T07:25:10.902000Z, 1530.09 2012-04-29T07:25:11.011000Z, 1530.09 2012-04-29T07:25:11.105000Z, 1530.09 2012-04-29T07:25:11.199000Z, 1530.09 2012-04-29T07:25:11.308000Z, 1530.09 2012-04-29T07:25:11.402000Z, 1530.09 2012-04-29T07:25:11.511000Z, 1530.09 2012-04-29T07:25:11.605000Z, 1530.09 2012-04-29T07:25:11.699000Z, 1530.09 2012-04-29T07:25:11.808000Z, 1530.09 2012-04-29T07:25:11.902000Z, 1530.08 2012-04-29T07:25:12.011000Z, 1530.08 2012-04-29T07:25:12.105000Z, 1530.08 2012-04-29T07:25:12.199000Z, 1530.08 2012-04-29T07:25:12.308000Z, 1530.08 2012-04-29T07:25:12.402000Z, 1530.08 2012-04-29T07:25:12.511000Z, 1530.08 2012-04-29T07:25:12.605000Z, 1530.08 2012-04-29T07:25:12.699000Z, 1530.08 2012-04-29T07:25:12.808000Z, 1530.08 2012-04-29T07:25:12.902000Z, 1530.09 2012-04-29T07:25:13.011000Z, 1530.09 2012-04-29T07:25:13.105000Z, 1530.09 2012-04-29T07:25:13.199000Z, 1530.09 2012-04-29T07:25:13.308000Z, 1530.09 2012-04-29T07:25:13.402000Z, 1530.09 2012-04-29T07:25:13.496000Z, 1530.09 2012-04-29T07:25:13.605000Z, 1530.09 2012-04-29T07:25:13.699000Z, 1530.09 2012-04-29T07:25:13.808000Z, 1530.09 2012-04-29T07:25:13.902000Z, 1530.09 2012-04-29T07:25:14.011000Z, 1530.09 2012-04-29T07:25:14.105000Z, 1530.09 2012-04-29T07:25:14.199000Z, 1530.09 2012-04-29T07:25:14.308000Z, 1530.09 2012-04-29T07:25:14.402000Z, 1530.09 2012-04-29T07:25:14.511000Z, 1530.09 2012-04-29T07:25:14.605000Z, 1530.09 2012-04-29T07:25:14.699000Z, 1530.09 2012-04-29T07:25:14.808000Z, 1530.09 2012-04-29T07:25:14.902000Z, 1530.09 2012-04-29T07:25:15.011000Z, 1530.09 2012-04-29T07:25:15.105000Z, 1530.09 2012-04-29T07:25:15.199000Z, 1530.09 2012-04-29T07:25:15.308000Z, 1530.09 2012-04-29T07:25:15.402000Z, 1530.09 2012-04-29T07:25:15.496000Z, 1530.09 2012-04-29T07:25:15.605000Z, 1530.09 2012-04-29T07:25:15.699000Z, 1530.09 2012-04-29T07:25:15.808000Z, 1530.09 2012-04-29T07:25:15.902000Z, 1530.09 2012-04-29T07:25:15.996000Z, 1530.09 2012-04-29T07:25:16.105000Z, 1530.09 2012-04-29T07:25:16.199000Z, 1530.09 2012-04-29T07:25:16.308000Z, 1530.09 2012-04-29T07:25:16.402000Z, 1530.09 2012-04-29T07:25:16.496000Z, 1530.09 2012-04-29T07:25:16.605000Z, 1530.09 2012-04-29T07:25:16.699000Z, 1530.09 2012-04-29T07:25:16.808000Z, 1530.09 2012-04-29T07:25:16.902000Z, 1530.09 2012-04-29T07:25:16.996000Z, 1530.09 2012-04-29T07:25:17.105000Z, 1530.09 2012-04-29T07:25:17.199000Z, 1530.09 2012-04-29T07:25:17.308000Z, 1530.09 2012-04-29T07:25:17.402000Z, 1530.09 2012-04-29T07:25:17.496000Z, 1530.09 2012-04-29T07:25:17.605000Z, 1530.09 2012-04-29T07:25:17.699000Z, 1530.09 2012-04-29T07:25:17.808000Z, 1530.09 2012-04-29T07:25:17.902000Z, 1530.09 2012-04-29T07:25:17.996000Z, 1530.09 2012-04-29T07:25:18.105000Z, 1530.09 2012-04-29T07:25:18.199000Z, 1530.09 2012-04-29T07:25:18.308000Z, 1530.09 2012-04-29T07:25:18.402000Z, 1530.09 2012-04-29T07:25:18.496000Z, 1530.09 2012-04-29T07:25:18.605000Z, 1530.09 2012-04-29T07:25:18.699000Z, 1530.09 2012-04-29T07:25:18.808000Z, 1530.09 2012-04-29T07:25:18.902000Z, 1530.09 2012-04-29T07:25:19.011000Z, 1530.09 2012-04-29T07:25:19.105000Z, 1530.09 2012-04-29T07:25:19.199000Z, 1530.09 2012-04-29T07:25:19.308000Z, 1530.09 2012-04-29T07:25:19.402000Z, 1530.09 2012-04-29T07:25:19.496000Z, 1530.09 2012-04-29T07:25:19.605000Z, 1530.09 2012-04-29T07:25:19.715000Z, 1530.09 2012-04-29T07:25:19.808000Z, 1530.09 2012-04-29T07:25:19.902000Z, 1530.09 2012-04-29T07:25:19.996000Z, 1530.09 2012-04-29T07:25:20.105000Z, 1530.09 2012-04-29T07:25:20.199000Z, 1530.09 2012-04-29T07:25:20.308000Z, 1530.09 2012-04-29T07:25:20.402000Z, 1530.09 2012-04-29T07:25:20.496000Z, 1530.09 2012-04-29T07:25:20.605000Z, 1530.09 2012-04-29T07:25:20.699000Z, 1530.09 2012-04-29T07:25:20.808000Z, 1530.09 2012-04-29T07:25:20.902000Z, 1530.09 2012-04-29T07:25:20.996000Z, 1530.09 2012-04-29T07:25:21.105000Z, 1530.09 2012-04-29T07:25:21.199000Z, 1530.09 2012-04-29T07:25:21.293000Z, 1530.09 2012-04-29T07:25:21.402000Z, 1530.09 2012-04-29T07:25:21.496000Z, 1530.09 2012-04-29T07:25:21.605000Z, 1530.09 2012-04-29T07:25:21.699000Z, 1530.09 2012-04-29T07:25:21.808000Z, 1530.09 2012-04-29T07:25:21.902000Z, 1530.09 2012-04-29T07:25:22.011000Z, 1530.09 2012-04-29T07:25:22.105000Z, 1530.08 2012-04-29T07:25:22.199000Z, 1530.08 2012-04-29T07:25:22.308000Z, 1530.09 2012-04-29T07:25:22.402000Z, 1530.08 2012-04-29T07:25:22.511000Z, 1530.09 2012-04-29T07:25:22.605000Z, 1530.08 2012-04-29T07:25:22.699000Z, 1530.09 2012-04-29T07:25:22.808000Z, 1530.09 2012-04-29T07:25:22.902000Z, 1530.09 2012-04-29T07:25:22.996000Z, 1530.09 2012-04-29T07:25:23.105000Z, 1530.09 2012-04-29T07:25:23.199000Z, 1530.09 2012-04-29T07:25:23.308000Z, 1530.09 2012-04-29T07:25:23.402000Z, 1530.09 2012-04-29T07:25:23.512000Z, 1530.09 2012-04-29T07:25:23.605000Z, 1530.09 2012-04-29T07:25:23.699000Z, 1530.09 2012-04-29T07:25:23.808000Z, 1530.09 2012-04-29T07:25:23.902000Z, 1530.09 2012-04-29T07:25:23.996000Z, 1530.09 2012-04-29T07:25:24.105000Z, 1530.09 2012-04-29T07:25:24.199000Z, 1530.09 2012-04-29T07:25:24.308000Z, 1530.09 2012-04-29T07:25:24.402000Z, 1530.09 2012-04-29T07:25:24.512000Z, 1530.09 2012-04-29T07:25:24.605000Z, 1530.09 2012-04-29T07:25:24.699000Z, 1530.09 2012-04-29T07:25:24.808000Z, 1530.09 2012-04-29T07:25:24.902000Z, 1530.09 2012-04-29T07:25:24.996000Z, 1530.09 2012-04-29T07:25:25.105000Z, 1530.09 2012-04-29T07:25:25.199000Z, 1530.09 2012-04-29T07:25:25.308000Z, 1530.09 2012-04-29T07:25:25.402000Z, 1530.09 2012-04-29T07:25:25.512000Z, 1530.09 2012-04-29T07:25:25.605000Z, 1530.09 2012-04-29T07:25:25.699000Z, 1530.09 2012-04-29T07:25:25.808000Z, 1530.09 2012-04-29T07:25:25.902000Z, 1530.09 2012-04-29T07:25:26.012000Z, 1530.09 2012-04-29T07:25:26.105000Z, 1530.09 2012-04-29T07:25:26.199000Z, 1530.09 2012-04-29T07:25:26.308000Z, 1530.09 2012-04-29T07:25:26.402000Z, 1530.09 2012-04-29T07:25:26.512000Z, 1530.09 2012-04-29T07:25:26.605000Z, 1530.09 2012-04-29T07:25:26.699000Z, 1530.09 2012-04-29T07:25:26.808000Z, 1530.09 2012-04-29T07:25:26.902000Z, 1530.09 2012-04-29T07:25:26.996000Z, 1530.09 2012-04-29T07:25:27.105000Z, 1530.09 2012-04-29T07:25:27.199000Z, 1530.09 2012-04-29T07:25:27.308000Z, 1530.09 2012-04-29T07:25:27.402000Z, 1530.09 2012-04-29T07:25:27.512000Z, 1530.09 2012-04-29T07:25:27.605000Z, 1530.09 2012-04-29T07:25:27.699000Z, 1530.09 2012-04-29T07:25:27.808000Z, 1530.09 2012-04-29T07:25:27.902000Z, 1530.09 2012-04-29T07:25:28.012000Z, 1530.09 2012-04-29T07:25:28.105000Z, 1530.09 2012-04-29T07:25:28.199000Z, 1530.09 2012-04-29T07:25:28.308000Z, 1530.09 2012-04-29T07:25:28.402000Z, 1530.09 2012-04-29T07:25:28.512000Z, 1530.09 2012-04-29T07:25:28.605000Z, 1530.09 2012-04-29T07:25:28.699000Z, 1530.09 2012-04-29T07:25:28.808000Z, 1530.09 2012-04-29T07:25:28.902000Z, 1530.09 2012-04-29T07:25:29.012000Z, 1530.09 2012-04-29T07:25:29.105000Z, 1530.09 2012-04-29T07:25:29.199000Z, 1530.09 2012-04-29T07:25:29.308000Z, 1530.09 2012-04-29T07:25:29.402000Z, 1530.09 2012-04-29T07:25:29.512000Z, 1530.09 2012-04-29T07:25:29.605000Z, 1530.09 2012-04-29T07:25:29.699000Z, 1530.09 2012-04-29T07:25:29.808000Z, 1530.09 2012-04-29T07:25:29.902000Z, 1530.09 2012-04-29T07:25:29.996000Z, 1530.09 2012-04-29T07:25:30.105000Z, 1530.09 2012-04-29T07:25:30.199000Z, 1530.09 2012-04-29T07:25:30.308000Z, 1530.09 2012-04-29T07:25:30.402000Z, 1530.09 2012-04-29T07:25:30.512000Z, 1530.09 2012-04-29T07:25:30.605000Z, 1530.09 2012-04-29T07:25:30.699000Z, 1530.09 2012-04-29T07:25:30.808000Z, 1530.09 2012-04-29T07:25:30.902000Z, 1530.09 2012-04-29T07:25:31.012000Z, 1530.09 2012-04-29T07:25:31.105000Z, 1530.09 2012-04-29T07:25:31.199000Z, 1530.09 2012-04-29T07:25:31.308000Z, 1530.09 2012-04-29T07:25:31.402000Z, 1530.09 2012-04-29T07:25:31.512000Z, 1530.09 2012-04-29T07:25:31.605000Z, 1530.09 2012-04-29T07:25:31.699000Z, 1530.09 2012-04-29T07:25:31.808000Z, 1530.09 2012-04-29T07:25:31.902000Z, 1530.09 2012-04-29T07:25:31.996000Z, 1530.09 2012-04-29T07:25:32.105000Z, 1530.09 2012-04-29T07:25:32.199000Z, 1530.09 2012-04-29T07:25:32.308000Z, 1530.09 2012-04-29T07:25:32.402000Z, 1530.09 2012-04-29T07:25:32.512000Z, 1530.09 2012-04-29T07:25:32.605000Z, 1530.09 2012-04-29T07:25:32.699000Z, 1530.09 2012-04-29T07:25:32.809000Z, 1530.09 2012-04-29T07:25:32.902000Z, 1530.09 2012-04-29T07:25:33.012000Z, 1530.09 2012-04-29T07:25:33.105000Z, 1530.09 2012-04-29T07:25:33.199000Z, 1530.08 2012-04-29T07:25:33.309000Z, 1530.08 2012-04-29T07:25:33.402000Z, 1530.08 2012-04-29T07:25:33.512000Z, 1530.08 2012-04-29T07:25:33.605000Z, 1530.08 2012-04-29T07:25:33.699000Z, 1530.08 2012-04-29T07:25:33.809000Z, 1530.08 2012-04-29T07:25:33.902000Z, 1530.09 2012-04-29T07:25:34.012000Z, 1530.08 2012-04-29T07:25:34.105000Z, 1530.08 2012-04-29T07:25:34.199000Z, 1530.08 2012-04-29T07:25:34.309000Z, 1530.08 2012-04-29T07:25:34.402000Z, 1530.09 2012-04-29T07:25:34.512000Z, 1530.09 2012-04-29T07:25:34.605000Z, 1530.08 2012-04-29T07:25:34.699000Z, 1530.08 2012-04-29T07:25:34.809000Z, 1530.08 2012-04-29T07:25:34.902000Z, 1530.08 2012-04-29T07:25:35.012000Z, 1530.08 2012-04-29T07:25:35.105000Z, 1530.08 2012-04-29T07:25:35.199000Z, 1530.08 2012-04-29T07:25:35.309000Z, 1530.08 2012-04-29T07:25:35.402000Z, 1530.08 2012-04-29T07:25:35.512000Z, 1530.08 2012-04-29T07:25:35.605000Z, 1530.09 2012-04-29T07:25:35.699000Z, 1530.08 2012-04-29T07:25:35.809000Z, 1530.08 2012-04-29T07:25:35.902000Z, 1530.08 2012-04-29T07:25:36.012000Z, 1530.08 2012-04-29T07:25:36.105000Z, 1530.08 2012-04-29T07:25:36.199000Z, 1530.08 2012-04-29T07:25:36.309000Z, 1530.08 2012-04-29T07:25:36.402000Z, 1530.08 2012-04-29T07:25:36.512000Z, 1530.08 2012-04-29T07:25:36.605000Z, 1530.08 2012-04-29T07:25:36.699000Z, 1530.08 2012-04-29T07:25:36.809000Z, 1530.08 2012-04-29T07:25:36.902000Z, 1530.08 2012-04-29T07:25:37.012000Z, 1530.08 2012-04-29T07:25:37.105000Z, 1530.08 2012-04-29T07:25:37.199000Z, 1530.08 2012-04-29T07:25:37.309000Z, 1530.08 2012-04-29T07:25:37.402000Z, 1530.08 2012-04-29T07:25:37.512000Z, 1530.08 2012-04-29T07:25:37.605000Z, 1530.08 2012-04-29T07:25:37.699000Z, 1530.08 2012-04-29T07:25:37.809000Z, 1530.08 2012-04-29T07:25:37.902000Z, 1530.08 2012-04-29T07:25:37.996000Z, 1530.08 2012-04-29T07:25:38.105000Z, 1530.09 2012-04-29T07:25:38.199000Z, 1530.09 2012-04-29T07:25:38.309000Z, 1530.09 2012-04-29T07:25:38.402000Z, 1530.09 2012-04-29T07:25:38.496000Z, 1530.09 2012-04-29T07:25:38.605000Z, 1530.09 2012-04-29T07:25:38.699000Z, 1530.09 2012-04-29T07:25:38.809000Z, 1530.09 2012-04-29T07:25:38.902000Z, 1530.09 2012-04-29T07:25:38.996000Z, 1530.09 2012-04-29T07:25:39.105000Z, 1530.09 2012-04-29T07:25:39.199000Z, 1530.09 2012-04-29T07:25:39.371000Z, 1530.09 2012-04-29T07:25:39.402000Z, 1530.09 2012-04-29T07:25:39.496000Z, 1530.09 2012-04-29T07:25:39.605000Z, 1530.09 2012-04-29T07:25:39.699000Z, 1530.09 2012-04-29T07:25:39.809000Z, 1530.09 2012-04-29T07:25:39.902000Z, 1530.09 2012-04-29T07:25:39.996000Z, 1530.09 2012-04-29T07:25:40.105000Z, 1530.09 2012-04-29T07:25:40.199000Z, 1530.09 2012-04-29T07:25:40.309000Z, 1530.09 2012-04-29T07:25:40.402000Z, 1530.09 2012-04-29T07:25:40.496000Z, 1530.09 2012-04-29T07:25:40.605000Z, 1530.09 2012-04-29T07:25:40.699000Z, 1530.09 2012-04-29T07:25:40.809000Z, 1530.09 2012-04-29T07:25:40.902000Z, 1530.09 2012-04-29T07:25:40.996000Z, 1530.09 2012-04-29T07:25:41.105000Z, 1530.09 2012-04-29T07:25:41.199000Z, 1530.09 2012-04-29T07:25:41.309000Z, 1530.09 2012-04-29T07:25:41.402000Z, 1530.09 2012-04-29T07:25:41.496000Z, 1530.09 2012-04-29T07:25:41.605000Z, 1530.09 2012-04-29T07:25:41.699000Z, 1530.09 2012-04-29T07:25:41.809000Z, 1530.09 2012-04-29T07:25:41.902000Z, 1530.09 2012-04-29T07:25:41.996000Z, 1530.09 2012-04-29T07:25:42.105000Z, 1530.09 2012-04-29T07:25:42.199000Z, 1530.09 2012-04-29T07:25:42.309000Z, 1530.09 2012-04-29T07:25:42.402000Z, 1530.09 2012-04-29T07:25:42.496000Z, 1530.09 2012-04-29T07:25:42.606000Z, 1530.09 2012-04-29T07:25:42.699000Z, 1530.09 2012-04-29T07:25:42.809000Z, 1530.09 2012-04-29T07:25:42.902000Z, 1530.09 2012-04-29T07:25:42.996000Z, 1530.09 2012-04-29T07:25:43.106000Z, 1530.09 2012-04-29T07:25:43.199000Z, 1530.09 2012-04-29T07:25:43.309000Z, 1530.09 2012-04-29T07:25:43.402000Z, 1530.09 2012-04-29T07:25:43.496000Z, 1530.09 2012-04-29T07:25:43.606000Z, 1530.09 2012-04-29T07:25:43.699000Z, 1530.09 2012-04-29T07:25:43.809000Z, 1530.09 2012-04-29T07:25:43.902000Z, 1530.09 2012-04-29T07:25:43.996000Z, 1530.09 2012-04-29T07:25:44.106000Z, 1530.09 2012-04-29T07:25:44.199000Z, 1530.09 2012-04-29T07:25:44.309000Z, 1530.09 2012-04-29T07:25:44.402000Z, 1530.08 2012-04-29T07:25:44.496000Z, 1530.08 2012-04-29T07:25:44.606000Z, 1530.08 2012-04-29T07:25:44.699000Z, 1530.09 2012-04-29T07:25:44.809000Z, 1530.09 2012-04-29T07:25:44.902000Z, 1530.09 2012-04-29T07:25:44.996000Z, 1530.09 2012-04-29T07:25:45.106000Z, 1530.09 2012-04-29T07:25:45.199000Z, 1530.09 2012-04-29T07:25:45.309000Z, 1530.09 2012-04-29T07:25:45.402000Z, 1530.09 2012-04-29T07:25:45.496000Z, 1530.09 2012-04-29T07:25:45.606000Z, 1530.09 2012-04-29T07:25:45.699000Z, 1530.09 2012-04-29T07:25:45.809000Z, 1530.09 2012-04-29T07:25:45.902000Z, 1530.09 2012-04-29T07:25:45.996000Z, 1530.08 2012-04-29T07:25:46.106000Z, 1530.09 2012-04-29T07:25:46.199000Z, 1530.09 2012-04-29T07:25:46.309000Z, 1530.09 2012-04-29T07:25:46.402000Z, 1530.09 2012-04-29T07:25:46.496000Z, 1530.09 2012-04-29T07:25:46.590000Z, 1530.08 2012-04-29T07:25:46.699000Z, 1530.08 2012-04-29T07:25:46.809000Z, 1530.08 2012-04-29T07:25:46.902000Z, 1530.09 2012-04-29T07:25:46.996000Z, 1530.08 2012-04-29T07:25:47.106000Z, 1530.08 2012-04-29T07:25:47.199000Z, 1530.08 2012-04-29T07:25:47.309000Z, 1530.08 2012-04-29T07:25:47.402000Z, 1530.08 2012-04-29T07:25:47.496000Z, 1530.08 2012-04-29T07:25:47.606000Z, 1530.08 2012-04-29T07:25:47.699000Z, 1530.08 2012-04-29T07:25:47.809000Z, 1530.08 2012-04-29T07:25:47.902000Z, 1530.08 2012-04-29T07:25:48.012000Z, 1530.08 2012-04-29T07:25:48.106000Z, 1530.08 2012-04-29T07:25:48.199000Z, 1530.08 2012-04-29T07:25:48.309000Z, 1530.08 2012-04-29T07:25:48.402000Z, 1530.08 2012-04-29T07:25:48.512000Z, 1530.08 2012-04-29T07:25:48.606000Z, 1530.08 2012-04-29T07:25:48.699000Z, 1530.09 2012-04-29T07:25:48.809000Z, 1530.09 2012-04-29T07:25:48.902000Z, 1530.09 2012-04-29T07:25:48.996000Z, 1530.09 2012-04-29T07:25:49.106000Z, 1530.09 2012-04-29T07:25:49.199000Z, 1530.09 2012-04-29T07:25:49.309000Z, 1530.09 2012-04-29T07:25:49.402000Z, 1530.09 2012-04-29T07:25:49.496000Z, 1530.09 2012-04-29T07:25:49.606000Z, 1530.09 2012-04-29T07:25:49.699000Z, 1530.09 2012-04-29T07:25:49.809000Z, 1530.09 2012-04-29T07:25:49.902000Z, 1530.09 2012-04-29T07:25:49.996000Z, 1530.09 2012-04-29T07:25:50.106000Z, 1530.09 2012-04-29T07:25:50.199000Z, 1530.09 2012-04-29T07:25:50.309000Z, 1530.09 2012-04-29T07:25:50.402000Z, 1530.09 2012-04-29T07:25:50.496000Z, 1530.09 2012-04-29T07:25:50.606000Z, 1530.09 2012-04-29T07:25:50.699000Z, 1530.09 2012-04-29T07:25:50.809000Z, 1530.09 2012-04-29T07:25:50.902000Z, 1530.09 2012-04-29T07:25:51.012000Z, 1530.09 2012-04-29T07:25:51.106000Z, 1530.09 2012-04-29T07:25:51.199000Z, 1530.09 2012-04-29T07:25:51.309000Z, 1530.09 2012-04-29T07:25:51.402000Z, 1530.09 2012-04-29T07:25:51.496000Z, 1530.09 2012-04-29T07:25:51.606000Z, 1530.09 2012-04-29T07:25:51.699000Z, 1530.08 2012-04-29T07:25:51.809000Z, 1530.08 2012-04-29T07:25:51.902000Z, 1530.08 2012-04-29T07:25:52.012000Z, 1530.08 2012-04-29T07:25:52.106000Z, 1530.08 2012-04-29T07:25:52.199000Z, 1530.08 2012-04-29T07:25:52.309000Z, 1530.07 2012-04-29T07:25:52.403000Z, 1530.07 2012-04-29T07:25:52.512000Z, 1530.08 2012-04-29T07:25:52.606000Z, 1530.08 2012-04-29T07:25:52.699000Z, 1530.08 2012-04-29T07:25:52.809000Z, 1530.08 2012-04-29T07:25:52.903000Z, 1530.07 2012-04-29T07:25:53.012000Z, 1530.07 2012-04-29T07:25:53.106000Z, 1530.07 2012-04-29T07:25:53.199000Z, 1530.07 2012-04-29T07:25:53.309000Z, 1530.07 2012-04-29T07:25:53.403000Z, 1530.08 2012-04-29T07:25:53.512000Z, 1530.08 2012-04-29T07:25:53.606000Z, 1530.08 2012-04-29T07:25:53.699000Z, 1530.08 2012-04-29T07:25:53.809000Z, 1530.08 2012-04-29T07:25:53.903000Z, 1530.08 2012-04-29T07:25:54.012000Z, 1530.08 2012-04-29T07:25:54.106000Z, 1530.08 2012-04-29T07:25:54.199000Z, 1530.08 2012-04-29T07:25:54.309000Z, 1530.08 2012-04-29T07:25:54.403000Z, 1530.08 2012-04-29T07:25:54.512000Z, 1530.08 2012-04-29T07:25:54.606000Z, 1530.08 2012-04-29T07:25:54.699000Z, 1530.08 2012-04-29T07:25:54.809000Z, 1530.08 2012-04-29T07:25:54.903000Z, 1530.08 2012-04-29T07:25:54.996000Z, 1530.08 2012-04-29T07:25:55.106000Z, 1530.08 2012-04-29T07:25:55.199000Z, 1530.08 2012-04-29T07:25:55.309000Z, 1530.08 2012-04-29T07:25:55.403000Z, 1530.08 2012-04-29T07:25:55.512000Z, 1530.09 2012-04-29T07:25:55.606000Z, 1530.09 2012-04-29T07:25:55.699000Z, 1530.09 2012-04-29T07:25:55.809000Z, 1530.09 2012-04-29T07:25:55.903000Z, 1530.09 2012-04-29T07:25:56.012000Z, 1530.09 2012-04-29T07:25:56.106000Z, 1530.09 2012-04-29T07:25:56.199000Z, 1530.09 2012-04-29T07:25:56.309000Z, 1530.09 2012-04-29T07:25:56.403000Z, 1530.09 2012-04-29T07:25:56.512000Z, 1530.09 2012-04-29T07:25:56.606000Z, 1530.09 2012-04-29T07:25:56.699000Z, 1530.09 2012-04-29T07:25:56.809000Z, 1530.08 2012-04-29T07:25:56.903000Z, 1530.09 2012-04-29T07:25:57.012000Z, 1530.09 2012-04-29T07:25:57.106000Z, 1530.09 2012-04-29T07:25:57.199000Z, 1530.09 2012-04-29T07:25:57.309000Z, 1530.08 2012-04-29T07:25:57.403000Z, 1530.08 2012-04-29T07:25:57.512000Z, 1530.09 2012-04-29T07:25:57.621000Z, 1530.09 2012-04-29T07:25:57.699000Z, 1530.09 2012-04-29T07:25:57.809000Z, 1530.09 2012-04-29T07:25:57.903000Z, 1530.09 2012-04-29T07:25:58.012000Z, 1530.08 2012-04-29T07:25:58.106000Z, 1530.08 2012-04-29T07:25:58.199000Z, 1530.08 2012-04-29T07:25:58.309000Z, 1530.08 2012-04-29T07:25:58.403000Z, 1530.08 2012-04-29T07:25:58.512000Z, 1530.08 2012-04-29T07:25:58.606000Z, 1530.08 2012-04-29T07:25:58.699000Z, 1530.08 2012-04-29T07:25:58.809000Z, 1530.08 2012-04-29T07:25:58.903000Z, 1530.08 2012-04-29T07:25:59.012000Z, 1530.08 2012-04-29T07:25:59.106000Z, 1530.08 2012-04-29T07:25:59.199000Z, 1530.08 2012-04-29T07:25:59.309000Z, 1530.08 2012-04-29T07:25:59.403000Z, 1530.08 2012-04-29T07:25:59.496000Z, 1530.08 2012-04-29T07:25:59.606000Z, 1530.08 2012-04-29T07:25:59.699000Z, 1530.08 2012-04-29T07:25:59.809000Z, 1530.08 2012-04-29T07:25:59.903000Z, 1530.08 2012-04-29T07:26:00.012000Z, 1530.08 2012-04-29T07:26:00.106000Z, 1530.08 2012-04-29T07:26:00.199000Z, 1530.08 2012-04-29T07:26:00.293000Z, 1530.08 2012-04-29T07:26:00.403000Z, 1530.08 2012-04-29T07:26:00.496000Z, 1530.08 2012-04-29T07:26:00.606000Z, 1530.08 2012-04-29T07:26:00.699000Z, 1530.08 2012-04-29T07:26:00.809000Z, 1530.08 2012-04-29T07:26:00.903000Z, 1530.08 2012-04-29T07:26:00.996000Z, 1530.08 2012-04-29T07:26:01.106000Z, 1530.08 2012-04-29T07:26:01.199000Z, 1530.08 2012-04-29T07:26:01.309000Z, 1530.08 2012-04-29T07:26:01.403000Z, 1530.08 2012-04-29T07:26:01.496000Z, 1530.08 2012-04-29T07:26:01.606000Z, 1530.08 2012-04-29T07:26:01.699000Z, 1530.08 2012-04-29T07:26:01.809000Z, 1530.08 2012-04-29T07:26:01.903000Z, 1530.08 2012-04-29T07:26:01.996000Z, 1530.08 2012-04-29T07:26:02.106000Z, 1530.08 2012-04-29T07:26:02.200000Z, 1530.08 2012-04-29T07:26:02.309000Z, 1530.09 2012-04-29T07:26:02.403000Z, 1530.08 2012-04-29T07:26:02.496000Z, 1530.08 2012-04-29T07:26:02.606000Z, 1530.08 2012-04-29T07:26:02.700000Z, 1530.08 2012-04-29T07:26:02.809000Z, 1530.08 2012-04-29T07:26:02.903000Z, 1530.08 2012-04-29T07:26:02.996000Z, 1530.08 2012-04-29T07:26:03.106000Z, 1530.08 2012-04-29T07:26:03.200000Z, 1530.08 2012-04-29T07:26:03.309000Z, 1530.08 2012-04-29T07:26:03.403000Z, 1530.08 2012-04-29T07:26:03.496000Z, 1530.07 2012-04-29T07:26:03.606000Z, 1530.07 2012-04-29T07:26:03.700000Z, 1530.07 2012-04-29T07:26:03.809000Z, 1530.07 2012-04-29T07:26:03.903000Z, 1530.07 2012-04-29T07:26:03.996000Z, 1530.07 2012-04-29T07:26:04.106000Z, 1530.07 2012-04-29T07:26:04.200000Z, 1530.07 2012-04-29T07:26:04.309000Z, 1530.07 2012-04-29T07:26:04.403000Z, 1530.07 2012-04-29T07:26:04.496000Z, 1530.08 2012-04-29T07:26:04.606000Z, 1530.08 2012-04-29T07:26:04.700000Z, 1530.08 2012-04-29T07:26:04.809000Z, 1530.08 2012-04-29T07:26:04.903000Z, 1530.08 2012-04-29T07:26:04.996000Z, 1530.08 2012-04-29T07:26:05.106000Z, 1530.08 2012-04-29T07:26:05.200000Z, 1530.08 2012-04-29T07:26:05.309000Z, 1530.08 2012-04-29T07:26:05.403000Z, 1530.08 2012-04-29T07:26:05.496000Z, 1530.08 2012-04-29T07:26:05.606000Z, 1530.08 2012-04-29T07:26:05.700000Z, 1530.08 2012-04-29T07:26:05.809000Z, 1530.08 2012-04-29T07:26:05.903000Z, 1530.08 2012-04-29T07:26:05.996000Z, 1530.08 2012-04-29T07:26:06.106000Z, 1530.08 2012-04-29T07:26:06.200000Z, 1530.08 2012-04-29T07:26:06.309000Z, 1530.08 2012-04-29T07:26:06.403000Z, 1530.08 2012-04-29T07:26:06.496000Z, 1530.08 2012-04-29T07:26:06.606000Z, 1530.08 2012-04-29T07:26:06.700000Z, 1530.08 2012-04-29T07:26:06.809000Z, 1530.08 2012-04-29T07:26:06.903000Z, 1530.08 2012-04-29T07:26:06.996000Z, 1530.08 2012-04-29T07:26:07.106000Z, 1530.08 2012-04-29T07:26:07.200000Z, 1530.08 2012-04-29T07:26:07.309000Z, 1530.08 2012-04-29T07:26:07.403000Z, 1530.08 2012-04-29T07:26:07.512000Z, 1530.08 2012-04-29T07:26:07.606000Z, 1530.08 2012-04-29T07:26:07.778000Z, 1530.08 2012-04-29T07:26:07.809000Z, 1530.08 2012-04-29T07:26:07.903000Z, 1530.08 2012-04-29T07:26:07.996000Z, 1530.08 2012-04-29T07:26:08.106000Z, 1530.08 2012-04-29T07:26:08.200000Z, 1530.08 2012-04-29T07:26:08.309000Z, 1530.08 2012-04-29T07:26:08.403000Z, 1530.08 2012-04-29T07:26:08.496000Z, 1530.08 2012-04-29T07:26:08.606000Z, 1530.08 2012-04-29T07:26:08.700000Z, 1530.08 2012-04-29T07:26:08.809000Z, 1530.08 2012-04-29T07:26:08.903000Z, 1530.08 2012-04-29T07:26:08.996000Z, 1530.08 2012-04-29T07:26:09.106000Z, 1530.08 2012-04-29T07:26:09.200000Z, 1530.08 2012-04-29T07:26:09.309000Z, 1530.08 2012-04-29T07:26:09.403000Z, 1530.08 2012-04-29T07:26:09.496000Z, 1530.08 2012-04-29T07:26:09.606000Z, 1530.08 2012-04-29T07:26:09.700000Z, 1530.08 2012-04-29T07:26:09.809000Z, 1530.08 2012-04-29T07:26:09.903000Z, 1530.09 2012-04-29T07:26:09.996000Z, 1530.08 2012-04-29T07:26:10.106000Z, 1530.08 2012-04-29T07:26:10.200000Z, 1530.08 2012-04-29T07:26:10.309000Z, 1530.08 2012-04-29T07:26:10.403000Z, 1530.08 2012-04-29T07:26:10.496000Z, 1530.08 2012-04-29T07:26:10.606000Z, 1530.08 2012-04-29T07:26:10.700000Z, 1530.08 2012-04-29T07:26:10.809000Z, 1530.08 2012-04-29T07:26:10.903000Z, 1530.08 2012-04-29T07:26:10.996000Z, 1530.08 2012-04-29T07:26:11.106000Z, 1530.08 2012-04-29T07:26:11.200000Z, 1530.08 2012-04-29T07:26:11.309000Z, 1530.08 2012-04-29T07:26:11.403000Z, 1530.08 2012-04-29T07:26:11.512000Z, 1530.08 2012-04-29T07:26:11.606000Z, 1530.08 2012-04-29T07:26:11.700000Z, 1530.08 2012-04-29T07:26:11.809000Z, 1530.08 2012-04-29T07:26:11.903000Z, 1530.08 2012-04-29T07:26:11.997000Z, 1530.08 2012-04-29T07:26:12.106000Z, 1530.08 2012-04-29T07:26:12.200000Z, 1530.08 2012-04-29T07:26:12.309000Z, 1530.08 2012-04-29T07:26:12.403000Z, 1530.08 2012-04-29T07:26:12.497000Z, 1530.09 2012-04-29T07:26:12.606000Z, 1530.08 2012-04-29T07:26:12.700000Z, 1530.08 2012-04-29T07:26:12.809000Z, 1530.08 2012-04-29T07:26:12.903000Z, 1530.08 2012-04-29T07:26:12.997000Z, 1530.08 2012-04-29T07:26:13.106000Z, 1530.08 2012-04-29T07:26:13.200000Z, 1530.08 2012-04-29T07:26:13.309000Z, 1530.08 2012-04-29T07:26:13.403000Z, 1530.08 2012-04-29T07:26:13.497000Z, 1530.08 2012-04-29T07:26:13.606000Z, 1530.08 2012-04-29T07:26:13.700000Z, 1530.08 2012-04-29T07:26:13.809000Z, 1530.08 2012-04-29T07:26:13.903000Z, 1530.08 2012-04-29T07:26:13.997000Z, 1530.08 2012-04-29T07:26:14.106000Z, 1530.08 2012-04-29T07:26:14.200000Z, 1530.09 2012-04-29T07:26:14.309000Z, 1530.08 2012-04-29T07:26:14.403000Z, 1530.09 2012-04-29T07:26:14.512000Z, 1530.09 2012-04-29T07:26:14.606000Z, 1530.08 2012-04-29T07:26:14.700000Z, 1530.08 2012-04-29T07:26:14.809000Z, 1530.08 2012-04-29T07:26:14.903000Z, 1530.08 2012-04-29T07:26:15.012000Z, 1530.08 2012-04-29T07:26:15.106000Z, 1530.08 2012-04-29T07:26:15.200000Z, 1530.08 2012-04-29T07:26:15.309000Z, 1530.08 2012-04-29T07:26:15.403000Z, 1530.08 2012-04-29T07:26:15.512000Z, 1530.08 2012-04-29T07:26:15.606000Z, 1530.08 2012-04-29T07:26:15.700000Z, 1530.08 2012-04-29T07:26:15.809000Z, 1530.08 2012-04-29T07:26:15.903000Z, 1530.08 2012-04-29T07:26:16.012000Z, 1530.08 2012-04-29T07:26:16.106000Z, 1530.08 2012-04-29T07:26:16.200000Z, 1530.08 2012-04-29T07:26:16.309000Z, 1530.08 2012-04-29T07:26:16.403000Z, 1530.08 2012-04-29T07:26:16.512000Z, 1530.08 2012-04-29T07:26:16.606000Z, 1530.08 2012-04-29T07:26:16.700000Z, 1530.08 2012-04-29T07:26:16.809000Z, 1530.08 2012-04-29T07:26:16.903000Z, 1530.08 2012-04-29T07:26:16.997000Z, 1530.08 2012-04-29T07:26:17.106000Z, 1530.08 2012-04-29T07:26:17.200000Z, 1530.08 2012-04-29T07:26:17.309000Z, 1530.08 2012-04-29T07:26:17.403000Z, 1530.08 2012-04-29T07:26:17.512000Z, 1530.08 2012-04-29T07:26:17.606000Z, 1530.08 2012-04-29T07:26:17.700000Z, 1530.08 2012-04-29T07:26:17.809000Z, 1530.08 2012-04-29T07:26:17.903000Z, 1530.08 2012-04-29T07:26:18.012000Z, 1530.08 2012-04-29T07:26:18.106000Z, 1530.08 2012-04-29T07:26:18.200000Z, 1530.08 2012-04-29T07:26:18.309000Z, 1530.08 2012-04-29T07:26:18.403000Z, 1530.08 2012-04-29T07:26:18.512000Z, 1530.08 2012-04-29T07:26:18.606000Z, 1530.08 2012-04-29T07:26:18.700000Z, 1530.08 2012-04-29T07:26:18.809000Z, 1530.08 2012-04-29T07:26:18.903000Z, 1530.08 2012-04-29T07:26:19.012000Z, 1530.08 2012-04-29T07:26:19.106000Z, 1530.08 2012-04-29T07:26:19.215000Z, 1530.08 2012-04-29T07:26:19.309000Z, 1530.08 2012-04-29T07:26:19.403000Z, 1530.08 2012-04-29T07:26:19.512000Z, 1530.08 2012-04-29T07:26:19.606000Z, 1530.07 2012-04-29T07:26:19.700000Z, 1530.07 2012-04-29T07:26:19.793000Z, 1530.07 2012-04-29T07:26:19.903000Z, 1530.07 2012-04-29T07:26:20.012000Z, 1530.07 2012-04-29T07:26:20.106000Z, 1530.07 2012-04-29T07:26:20.200000Z, 1530.07 2012-04-29T07:26:20.309000Z, 1530.07 2012-04-29T07:26:20.403000Z, 1530.07 2012-04-29T07:26:20.512000Z, 1530.07 2012-04-29T07:26:20.606000Z, 1530.07 2012-04-29T07:26:20.700000Z, 1530.07 2012-04-29T07:26:20.809000Z, 1530.07 2012-04-29T07:26:20.903000Z, 1530.07 2012-04-29T07:26:21.012000Z, 1530.07 2012-04-29T07:26:21.106000Z, 1530.07 2012-04-29T07:26:21.200000Z, 1530.07 2012-04-29T07:26:21.309000Z, 1530.07 2012-04-29T07:26:21.403000Z, 1530.07 2012-04-29T07:26:21.497000Z, 1530.07 2012-04-29T07:26:21.606000Z, 1530.07 2012-04-29T07:26:21.700000Z, 1530.07 2012-04-29T07:26:21.809000Z, 1530.07 2012-04-29T07:26:21.903000Z, 1530.07 2012-04-29T07:26:22.012000Z, 1530.07 2012-04-29T07:26:22.106000Z, 1530.07 2012-04-29T07:26:22.200000Z, 1530.07 2012-04-29T07:26:22.309000Z, 1530.07 2012-04-29T07:26:22.403000Z, 1530.07 2012-04-29T07:26:22.512000Z, 1530.07 2012-04-29T07:26:22.606000Z, 1530.07 2012-04-29T07:26:22.700000Z, 1530.07 2012-04-29T07:26:22.809000Z, 1530.07 2012-04-29T07:26:22.903000Z, 1530.07 2012-04-29T07:26:22.997000Z, 1530.07 2012-04-29T07:26:23.106000Z, 1530.07 2012-04-29T07:26:23.200000Z, 1530.08 2012-04-29T07:26:23.309000Z, 1530.08 2012-04-29T07:26:23.403000Z, 1530.08 2012-04-29T07:26:23.497000Z, 1530.08 2012-04-29T07:26:23.606000Z, 1530.08 2012-04-29T07:26:23.700000Z, 1530.07 2012-04-29T07:26:23.809000Z, 1530.07 2012-04-29T07:26:23.903000Z, 1530.07 2012-04-29T07:26:23.997000Z, 1530.07 2012-04-29T07:26:24.106000Z, 1530.07 2012-04-29T07:26:24.200000Z, 1530.07 2012-04-29T07:26:24.309000Z, 1530.07 2012-04-29T07:26:24.403000Z, 1530.07 2012-04-29T07:26:24.497000Z, 1530.07 2012-04-29T07:26:24.606000Z, 1530.07 2012-04-29T07:26:24.700000Z, 1530.07 2012-04-29T07:26:24.809000Z, 1530.07 2012-04-29T07:26:24.903000Z, 1530.07 2012-04-29T07:26:24.997000Z, 1530.07 2012-04-29T07:26:25.106000Z, 1530.07 2012-04-29T07:26:25.200000Z, 1530.07 2012-04-29T07:26:25.309000Z, 1530.07 2012-04-29T07:26:25.403000Z, 1530.07 2012-04-29T07:26:25.497000Z, 1530.07 2012-04-29T07:26:25.606000Z, 1530.07 2012-04-29T07:26:25.700000Z, 1530.07 2012-04-29T07:26:25.809000Z, 1530.07 2012-04-29T07:26:25.903000Z, 1530.07 2012-04-29T07:26:25.997000Z, 1530.07 2012-04-29T07:26:26.106000Z, 1530.07 2012-04-29T07:26:26.200000Z, 1530.07 2012-04-29T07:26:26.294000Z, 1530.07 2012-04-29T07:26:26.403000Z, 1530.07 2012-04-29T07:26:26.497000Z, 1530.07 2012-04-29T07:26:26.606000Z, 1530.07 2012-04-29T07:26:26.700000Z, 1530.07 2012-04-29T07:26:26.809000Z, 1530.07 2012-04-29T07:26:26.903000Z, 1530.07 2012-04-29T07:26:26.997000Z, 1530.07 2012-04-29T07:26:27.106000Z, 1530.07 2012-04-29T07:26:27.200000Z, 1530.07 2012-04-29T07:26:27.309000Z, 1530.07 2012-04-29T07:26:27.403000Z, 1530.07 2012-04-29T07:26:27.497000Z, 1530.07 2012-04-29T07:26:27.606000Z, 1530.07 2012-04-29T07:26:27.700000Z, 1530.07 2012-04-29T07:26:27.809000Z, 1530.07 2012-04-29T07:26:27.903000Z, 1530.07 2012-04-29T07:26:27.997000Z, 1530.07 2012-04-29T07:26:28.106000Z, 1530.07 2012-04-29T07:26:28.200000Z, 1530.07 2012-04-29T07:26:28.309000Z, 1530.07 2012-04-29T07:26:28.403000Z, 1530.07 2012-04-29T07:26:28.497000Z, 1530.07 2012-04-29T07:26:28.606000Z, 1530.07 2012-04-29T07:26:28.700000Z, 1530.07 2012-04-29T07:26:28.809000Z, 1530.07 2012-04-29T07:26:28.903000Z, 1530.07 2012-04-29T07:26:28.997000Z, 1530.07 2012-04-29T07:26:29.106000Z, 1530.07 2012-04-29T07:26:29.200000Z, 1530.07 2012-04-29T07:26:29.294000Z, 1530.07 2012-04-29T07:26:29.403000Z, 1530.08 2012-04-29T07:26:29.497000Z, 1530.08 2012-04-29T07:26:29.606000Z, 1530.07 2012-04-29T07:26:29.700000Z, 1530.08 2012-04-29T07:26:29.794000Z, 1530.08 2012-04-29T07:26:29.903000Z, 1530.07 2012-04-29T07:26:29.997000Z, 1530.07 2012-04-29T07:26:30.106000Z, 1530.07 2012-04-29T07:26:30.200000Z, 1530.07 2012-04-29T07:26:30.309000Z, 1530.07 2012-04-29T07:26:30.403000Z, 1530.07 2012-04-29T07:26:30.497000Z, 1530.07 2012-04-29T07:26:30.606000Z, 1530.07 2012-04-29T07:26:30.700000Z, 1530.07 2012-04-29T07:26:30.809000Z, 1530.07 2012-04-29T07:26:30.903000Z, 1530.07 2012-04-29T07:26:30.997000Z, 1530.07 2012-04-29T07:26:31.106000Z, 1530.07 2012-04-29T07:26:31.200000Z, 1530.07 2012-04-29T07:26:31.294000Z, 1530.07 2012-04-29T07:26:31.403000Z, 1530.07 2012-04-29T07:26:31.497000Z, 1530.07 2012-04-29T07:26:31.606000Z, 1530.07 2012-04-29T07:26:31.700000Z, 1530.07 2012-04-29T07:26:31.809000Z, 1530.07 2012-04-29T07:26:31.903000Z, 1530.07 2012-04-29T07:26:31.997000Z, 1530.07 2012-04-29T07:26:32.106000Z, 1530.07 2012-04-29T07:26:32.200000Z, 1530.07 2012-04-29T07:26:32.309000Z, 1530.07 2012-04-29T07:26:32.403000Z, 1530.07 2012-04-29T07:26:32.497000Z, 1530.07 2012-04-29T07:26:32.606000Z, 1530.07 2012-04-29T07:26:32.700000Z, 1530.07 2012-04-29T07:26:32.809000Z, 1530.07 2012-04-29T07:26:32.903000Z, 1530.07 2012-04-29T07:26:32.997000Z, 1530.07 2012-04-29T07:26:33.106000Z, 1530.07 2012-04-29T07:26:33.200000Z, 1530.07 2012-04-29T07:26:33.309000Z, 1530.07 2012-04-29T07:26:33.403000Z, 1530.07 2012-04-29T07:26:33.497000Z, 1530.07 2012-04-29T07:26:33.606000Z, 1530.07 2012-04-29T07:26:33.700000Z, 1530.07 2012-04-29T07:26:33.809000Z, 1530.07 2012-04-29T07:26:33.903000Z, 1530.06 2012-04-29T07:26:33.997000Z, 1530.06 2012-04-29T07:26:34.106000Z, 1530.06 2012-04-29T07:26:34.200000Z, 1530.06 2012-04-29T07:26:34.309000Z, 1530.06 2012-04-29T07:26:34.403000Z, 1530.06 2012-04-29T07:26:34.497000Z, 1530.06 2012-04-29T07:26:34.606000Z, 1530.06 2012-04-29T07:26:34.700000Z, 1530.06 2012-04-29T07:26:34.809000Z, 1530.06 2012-04-29T07:26:34.903000Z, 1530.06 2012-04-29T07:26:34.997000Z, 1530.06 2012-04-29T07:26:35.106000Z, 1530.06 2012-04-29T07:26:35.200000Z, 1530.06 2012-04-29T07:26:35.309000Z, 1530.06 2012-04-29T07:26:35.403000Z, 1530.06 2012-04-29T07:26:35.497000Z, 1530.06 2012-04-29T07:26:35.606000Z, 1530.06 2012-04-29T07:26:35.700000Z, 1530.06 2012-04-29T07:26:35.809000Z, 1530.06 2012-04-29T07:26:35.903000Z, 1530.05 2012-04-29T07:26:35.997000Z, 1530.05 2012-04-29T07:26:36.106000Z, 1530.05 2012-04-29T07:26:36.200000Z, 1530.05 2012-04-29T07:26:36.309000Z, 1530.05 2012-04-29T07:26:36.403000Z, 1530.05 2012-04-29T07:26:36.497000Z, 1530.05 2012-04-29T07:26:36.606000Z, 1530.05 2012-04-29T07:26:36.700000Z, 1530.05 2012-04-29T07:26:36.809000Z, 1530.05 2012-04-29T07:26:36.903000Z, 1530.05 2012-04-29T07:26:36.997000Z, 1530.05 2012-04-29T07:26:37.106000Z, 1530.05 2012-04-29T07:26:37.200000Z, 1530.05 2012-04-29T07:26:37.309000Z, 1530.05 2012-04-29T07:26:37.403000Z, 1530.05 2012-04-29T07:26:37.512000Z, 1530.05 2012-04-29T07:26:37.606000Z, 1530.05 2012-04-29T07:26:37.700000Z, 1530.05 2012-04-29T07:26:37.809000Z, 1530.05 2012-04-29T07:26:37.903000Z, 1530.05 2012-04-29T07:26:37.997000Z, 1530.06 2012-04-29T07:26:38.106000Z, 1530.06 2012-04-29T07:26:38.200000Z, 1530.06 2012-04-29T07:26:38.309000Z, 1530.06 2012-04-29T07:26:38.403000Z, 1530.06 2012-04-29T07:26:38.512000Z, 1530.06 2012-04-29T07:26:38.606000Z, 1530.06 2012-04-29T07:26:38.700000Z, 1530.06 2012-04-29T07:26:38.809000Z, 1530.06 2012-04-29T07:26:38.903000Z, 1530.06 2012-04-29T07:26:39.012000Z, 1530.06 2012-04-29T07:26:39.106000Z, 1530.06 2012-04-29T07:26:39.200000Z, 1530.06 2012-04-29T07:26:39.309000Z, 1530.06 2012-04-29T07:26:39.403000Z, 1530.05 2012-04-29T07:26:39.512000Z, 1530.06 2012-04-29T07:26:39.606000Z, 1530.05 2012-04-29T07:26:39.700000Z, 1530.05 2012-04-29T07:26:39.809000Z, 1530.05 2012-04-29T07:26:39.903000Z, 1530.05 2012-04-29T07:26:40.012000Z, 1530.05 2012-04-29T07:26:40.106000Z, 1530.05 2012-04-29T07:26:40.200000Z, 1530.05 2012-04-29T07:26:40.309000Z, 1530.05 2012-04-29T07:26:40.403000Z, 1530.05 2012-04-29T07:26:40.512000Z, 1530.05 2012-04-29T07:26:40.606000Z, 1530.05 2012-04-29T07:26:40.700000Z, 1530.05 2012-04-29T07:26:40.809000Z, 1530.05 2012-04-29T07:26:40.903000Z, 1530.05 2012-04-29T07:26:40.997000Z, 1530.05 2012-04-29T07:26:41.106000Z, 1530.05 2012-04-29T07:26:41.200000Z, 1530.05 2012-04-29T07:26:41.309000Z, 1530.05 2012-04-29T07:26:41.403000Z, 1530.06 2012-04-29T07:26:41.513000Z, 1530.06 2012-04-29T07:26:41.606000Z, 1530.06 2012-04-29T07:26:41.700000Z, 1530.06 2012-04-29T07:26:41.809000Z, 1530.06 2012-04-29T07:26:41.903000Z, 1530.06 2012-04-29T07:26:42.013000Z, 1530.06 2012-04-29T07:26:42.106000Z, 1530.06 2012-04-29T07:26:42.200000Z, 1530.06 2012-04-29T07:26:42.309000Z, 1530.06 2012-04-29T07:26:42.403000Z, 1530.06 2012-04-29T07:26:42.513000Z, 1530.06 2012-04-29T07:26:42.606000Z, 1530.06 2012-04-29T07:26:42.700000Z, 1530.06 2012-04-29T07:26:42.809000Z, 1530.06 2012-04-29T07:26:42.903000Z, 1530.06 2012-04-29T07:26:43.013000Z, 1530.05 2012-04-29T07:26:43.106000Z, 1530.05 2012-04-29T07:26:43.200000Z, 1530.05 2012-04-29T07:26:43.309000Z, 1530.05 2012-04-29T07:26:43.403000Z, 1530.05 2012-04-29T07:26:43.513000Z, 1530.05 2012-04-29T07:26:43.606000Z, 1530.05 2012-04-29T07:26:43.700000Z, 1530.05 2012-04-29T07:26:43.809000Z, 1530.05 2012-04-29T07:26:43.903000Z, 1530.05 2012-04-29T07:26:44.013000Z, 1530.05 2012-04-29T07:26:44.106000Z, 1530.05 2012-04-29T07:26:44.200000Z, 1530.05 2012-04-29T07:26:44.309000Z, 1530.05 2012-04-29T07:26:44.403000Z, 1530.05 2012-04-29T07:26:44.513000Z, 1530.05 2012-04-29T07:26:44.606000Z, 1530.05 2012-04-29T07:26:44.700000Z, 1530.05 2012-04-29T07:26:44.809000Z, 1530.05 2012-04-29T07:26:44.903000Z, 1530.05 2012-04-29T07:26:45.013000Z, 1530.05 2012-04-29T07:26:45.106000Z, 1530.05 2012-04-29T07:26:45.200000Z, 1530.05 2012-04-29T07:26:45.309000Z, 1530.05 2012-04-29T07:26:45.403000Z, 1530.05 2012-04-29T07:26:45.497000Z, 1530.05 2012-04-29T07:26:45.606000Z, 1530.05 2012-04-29T07:26:45.700000Z, 1530.05 2012-04-29T07:26:45.809000Z, 1530.05 2012-04-29T07:26:45.903000Z, 1530.05 2012-04-29T07:26:45.997000Z, 1530.05 2012-04-29T07:26:46.106000Z, 1530.05 2012-04-29T07:26:46.200000Z, 1530.05 2012-04-29T07:26:46.309000Z, 1530.05 2012-04-29T07:26:46.403000Z, 1530.05 2012-04-29T07:26:46.497000Z, 1530.05 2012-04-29T07:26:46.606000Z, 1530.05 2012-04-29T07:26:46.700000Z, 1530.05 2012-04-29T07:26:46.809000Z, 1530.05 2012-04-29T07:26:46.903000Z, 1530.05 2012-04-29T07:26:46.997000Z, 1530.05 2012-04-29T07:26:47.106000Z, 1530.05 2012-04-29T07:26:47.200000Z, 1530.05 2012-04-29T07:26:47.309000Z, 1530.05 2012-04-29T07:26:47.403000Z, 1530.05 2012-04-29T07:26:47.497000Z, 1530.05 2012-04-29T07:26:47.606000Z, 1530.05 2012-04-29T07:26:47.700000Z, 1530.05 2012-04-29T07:26:47.809000Z, 1530.05 2012-04-29T07:26:47.903000Z, 1530.05 2012-04-29T07:26:47.997000Z, 1530.05 2012-04-29T07:26:48.106000Z, 1530.05 2012-04-29T07:26:48.200000Z, 1530.05 2012-04-29T07:26:48.309000Z, 1530.05 2012-04-29T07:26:48.403000Z, 1530.05 2012-04-29T07:26:48.497000Z, 1530.05 2012-04-29T07:26:48.606000Z, 1530.05 2012-04-29T07:26:48.700000Z, 1530.04 2012-04-29T07:26:48.809000Z, 1530.04 2012-04-29T07:26:48.903000Z, 1530.04 2012-04-29T07:26:48.997000Z, 1530.05 2012-04-29T07:26:49.106000Z, 1530.05 2012-04-29T07:26:49.200000Z, 1530.05 2012-04-29T07:26:49.309000Z, 1530.05 2012-04-29T07:26:49.403000Z, 1530.05 2012-04-29T07:26:49.497000Z, 1530.04 2012-04-29T07:26:49.606000Z, 1530.04 2012-04-29T07:26:49.700000Z, 1530.04 2012-04-29T07:26:49.809000Z, 1530.04 2012-04-29T07:26:49.903000Z, 1530.04 2012-04-29T07:26:49.997000Z, 1530.04 2012-04-29T07:26:50.106000Z, 1530.04 2012-04-29T07:26:50.200000Z, 1530.04 2012-04-29T07:26:50.309000Z, 1530.04 2012-04-29T07:26:50.403000Z, 1530.04 2012-04-29T07:26:50.497000Z, 1530.04 2012-04-29T07:26:50.606000Z, 1530.04 2012-04-29T07:26:50.700000Z, 1530.04 2012-04-29T07:26:50.810000Z, 1530.04 2012-04-29T07:26:50.903000Z, 1530.03 2012-04-29T07:26:50.997000Z, 1530.03 2012-04-29T07:26:51.106000Z, 1530.03 2012-04-29T07:26:51.200000Z, 1530.03 2012-04-29T07:26:51.310000Z, 1530.03 2012-04-29T07:26:51.403000Z, 1530.03 2012-04-29T07:26:51.497000Z, 1530.03 2012-04-29T07:26:51.606000Z, 1530.03 2012-04-29T07:26:51.700000Z, 1530.03 2012-04-29T07:26:51.810000Z, 1530.03 2012-04-29T07:26:51.903000Z, 1530.03 2012-04-29T07:26:51.997000Z, 1530.03 2012-04-29T07:26:52.106000Z, 1530.03 2012-04-29T07:26:52.200000Z, 1530.03 2012-04-29T07:26:52.310000Z, 1530.03 2012-04-29T07:26:52.403000Z, 1530.03 2012-04-29T07:26:52.497000Z, 1530.03 2012-04-29T07:26:52.606000Z, 1530.04 2012-04-29T07:26:52.700000Z, 1530.04 2012-04-29T07:26:52.810000Z, 1530.04 2012-04-29T07:26:52.903000Z, 1530.04 2012-04-29T07:26:52.997000Z, 1530.04 2012-04-29T07:26:53.106000Z, 1530.04 2012-04-29T07:26:53.200000Z, 1530.04 2012-04-29T07:26:53.310000Z, 1530.04 2012-04-29T07:26:53.403000Z, 1530.04 2012-04-29T07:26:53.497000Z, 1530.04 2012-04-29T07:26:53.591000Z, 1530.04 2012-04-29T07:26:53.700000Z, 1530.04 2012-04-29T07:26:53.810000Z, 1530.04 2012-04-29T07:26:53.903000Z, 1530.04 2012-04-29T07:26:53.997000Z, 1530.04 2012-04-29T07:26:54.106000Z, 1530.04 2012-04-29T07:26:54.200000Z, 1530.05 2012-04-29T07:26:54.310000Z, 1530.05 2012-04-29T07:26:54.403000Z, 1530.05 2012-04-29T07:26:54.497000Z, 1530.05 2012-04-29T07:26:54.606000Z, 1530.05 2012-04-29T07:26:54.700000Z, 1530.04 2012-04-29T07:26:54.810000Z, 1530.04 2012-04-29T07:26:54.903000Z, 1530.04 2012-04-29T07:26:54.997000Z, 1530.04 2012-04-29T07:26:55.106000Z, 1530.04 2012-04-29T07:26:55.200000Z, 1530.04 2012-04-29T07:26:55.310000Z, 1530.03 2012-04-29T07:26:55.403000Z, 1530.04 2012-04-29T07:26:55.497000Z, 1530.03 2012-04-29T07:26:55.606000Z, 1530.03 2012-04-29T07:26:55.700000Z, 1530.03 2012-04-29T07:26:55.810000Z, 1530.03 2012-04-29T07:26:55.903000Z, 1530.03 2012-04-29T07:26:55.997000Z, 1530.03 2012-04-29T07:26:56.106000Z, 1530.03 2012-04-29T07:26:56.200000Z, 1530.03 2012-04-29T07:26:56.310000Z, 1530.03 2012-04-29T07:26:56.403000Z, 1530.03 2012-04-29T07:26:56.497000Z, 1530.03 2012-04-29T07:26:56.606000Z, 1530.03 2012-04-29T07:26:56.700000Z, 1530.02 2012-04-29T07:26:56.810000Z, 1530.02 2012-04-29T07:26:56.903000Z, 1530.02 2012-04-29T07:26:56.997000Z, 1530.02 2012-04-29T07:26:57.106000Z, 1530.02 2012-04-29T07:26:57.200000Z, 1530.02 2012-04-29T07:26:57.310000Z, 1530.02 2012-04-29T07:26:57.403000Z, 1530.02 2012-04-29T07:26:57.497000Z, 1530.02 2012-04-29T07:26:57.606000Z, 1530.02 2012-04-29T07:26:57.700000Z, 1530.02 2012-04-29T07:26:57.810000Z, 1530.02 2012-04-29T07:26:57.903000Z, 1530.02 2012-04-29T07:26:57.997000Z, 1530.02 2012-04-29T07:26:58.106000Z, 1530.01 2012-04-29T07:26:58.200000Z, 1530.01 2012-04-29T07:26:58.294000Z, 1530.01 2012-04-29T07:26:58.403000Z, 1530.02 2012-04-29T07:26:58.497000Z, 1530.02 2012-04-29T07:26:58.606000Z, 1530.02 2012-04-29T07:26:58.700000Z, 1530.02 2012-04-29T07:26:58.810000Z, 1530.02 2012-04-29T07:26:58.903000Z, 1530.02 2012-04-29T07:26:58.997000Z, 1530.02 2012-04-29T07:26:59.106000Z, 1530.02 2012-04-29T07:26:59.200000Z, 1530.02 2012-04-29T07:26:59.294000Z, 1530.01 2012-04-29T07:26:59.403000Z, 1530.01 2012-04-29T07:26:59.497000Z, 1530.01 2012-04-29T07:26:59.606000Z, 1530.01 2012-04-29T07:26:59.700000Z, 1530.01 2012-04-29T07:26:59.810000Z, 1530.02 2012-04-29T07:26:59.903000Z, 1530.02 2012-04-29T07:26:59.997000Z, 1530.02 2012-04-29T07:27:00.106000Z, 1530.02 2012-04-29T07:27:00.200000Z, 1530.01 2012-04-29T07:27:00.310000Z, 1530.02 2012-04-29T07:27:00.403000Z, 1530.01 2012-04-29T07:27:00.497000Z, 1530.01 2012-04-29T07:27:00.607000Z, 1530.01 2012-04-29T07:27:00.700000Z, 1530.01 2012-04-29T07:27:00.810000Z, 1530.01 2012-04-29T07:27:00.903000Z, 1530.01 2012-04-29T07:27:00.997000Z, 1530.00 2012-04-29T07:27:01.107000Z, 1530.00 2012-04-29T07:27:01.200000Z, 1530.00 2012-04-29T07:27:01.310000Z, 1530.00 2012-04-29T07:27:01.403000Z, 1530.00 2012-04-29T07:27:01.497000Z, 1530.00 2012-04-29T07:27:01.607000Z, 1530.00 2012-04-29T07:27:01.700000Z, 1530.00 2012-04-29T07:27:01.810000Z, 1530.00 2012-04-29T07:27:01.903000Z, 1530.00 2012-04-29T07:27:01.997000Z, 1530.00 2012-04-29T07:27:02.107000Z, 1530.00 2012-04-29T07:27:02.200000Z, 1530.01 2012-04-29T07:27:02.310000Z, 1530.00 2012-04-29T07:27:02.403000Z, 1530.01 2012-04-29T07:27:02.497000Z, 1530.01 2012-04-29T07:27:02.607000Z, 1530.01 2012-04-29T07:27:02.700000Z, 1530.01 2012-04-29T07:27:02.810000Z, 1530.01 2012-04-29T07:27:02.903000Z, 1530.01 2012-04-29T07:27:02.997000Z, 1530.01 2012-04-29T07:27:03.107000Z, 1530.00 2012-04-29T07:27:03.200000Z, 1530.01 2012-04-29T07:27:03.310000Z, 1530.00 2012-04-29T07:27:03.403000Z, 1530.00 2012-04-29T07:27:03.513000Z, 1530.00 2012-04-29T07:27:03.607000Z, 1530.00 2012-04-29T07:27:03.700000Z, 1530.00 2012-04-29T07:27:03.810000Z, 1530.00 2012-04-29T07:27:03.903000Z, 1530.00 2012-04-29T07:27:03.997000Z, 1530.00 2012-04-29T07:27:04.107000Z, 1530.00 2012-04-29T07:27:04.200000Z, 1530.00 2012-04-29T07:27:04.310000Z, 1530.00 2012-04-29T07:27:04.403000Z, 1530.00 2012-04-29T07:27:04.497000Z, 1529.99 2012-04-29T07:27:04.607000Z, 1530.00 2012-04-29T07:27:04.700000Z, 1529.99 2012-04-29T07:27:04.810000Z, 1529.99 2012-04-29T07:27:04.903000Z, 1529.99 2012-04-29T07:27:05.013000Z, 1529.99 2012-04-29T07:27:05.107000Z, 1529.99 2012-04-29T07:27:05.200000Z, 1529.99 2012-04-29T07:27:05.310000Z, 1529.98 2012-04-29T07:27:05.403000Z, 1529.98 2012-04-29T07:27:05.513000Z, 1529.98 2012-04-29T07:27:05.607000Z, 1529.98 2012-04-29T07:27:05.700000Z, 1529.98 2012-04-29T07:27:05.810000Z, 1529.98 2012-04-29T07:27:05.903000Z, 1529.98 2012-04-29T07:27:05.997000Z, 1529.97 2012-04-29T07:27:06.107000Z, 1529.97 2012-04-29T07:27:06.200000Z, 1529.97 2012-04-29T07:27:06.294000Z, 1529.97 2012-04-29T07:27:06.403000Z, 1529.96 2012-04-29T07:27:06.513000Z, 1529.96 2012-04-29T07:27:06.607000Z, 1529.96 2012-04-29T07:27:06.700000Z, 1529.96 2012-04-29T07:27:06.810000Z, 1529.96 2012-04-29T07:27:06.903000Z, 1529.96 2012-04-29T07:27:07.013000Z, 1529.96 2012-04-29T07:27:07.107000Z, 1529.96 2012-04-29T07:27:07.200000Z, 1529.96 2012-04-29T07:27:07.310000Z, 1529.96 2012-04-29T07:27:07.403000Z, 1529.96 2012-04-29T07:27:07.497000Z, 1529.96 2012-04-29T07:27:07.607000Z, 1529.96 2012-04-29T07:27:07.700000Z, 1529.96 2012-04-29T07:27:07.810000Z, 1529.96 2012-04-29T07:27:07.903000Z, 1529.96 2012-04-29T07:27:07.997000Z, 1529.96 2012-04-29T07:27:08.107000Z, 1529.96 2012-04-29T07:27:08.200000Z, 1529.96 2012-04-29T07:27:08.310000Z, 1529.96 2012-04-29T07:27:08.403000Z, 1529.96 2012-04-29T07:27:08.497000Z, 1529.96 2012-04-29T07:27:08.607000Z, 1529.96 2012-04-29T07:27:08.700000Z, 1529.96 2012-04-29T07:27:08.810000Z, 1529.96 2012-04-29T07:27:08.903000Z, 1529.96 2012-04-29T07:27:08.997000Z, 1529.96 2012-04-29T07:27:09.107000Z, 1529.96 2012-04-29T07:27:09.200000Z, 1529.96 2012-04-29T07:27:09.310000Z, 1529.96 2012-04-29T07:27:09.403000Z, 1529.96 2012-04-29T07:27:09.497000Z, 1529.96 2012-04-29T07:27:09.607000Z, 1529.96 2012-04-29T07:27:09.700000Z, 1529.96 2012-04-29T07:27:09.810000Z, 1529.96 2012-04-29T07:27:09.903000Z, 1529.96 2012-04-29T07:27:09.997000Z, 1529.96 2012-04-29T07:27:10.107000Z, 1529.96 2012-04-29T07:27:10.200000Z, 1529.96 2012-04-29T07:27:10.310000Z, 1529.95 2012-04-29T07:27:10.404000Z, 1529.95 2012-04-29T07:27:10.497000Z, 1529.96 2012-04-29T07:27:10.607000Z, 1529.96 2012-04-29T07:27:10.700000Z, 1529.96 2012-04-29T07:27:10.810000Z, 1529.96 2012-04-29T07:27:10.904000Z, 1529.96 2012-04-29T07:27:10.997000Z, 1529.96 2012-04-29T07:27:11.107000Z, 1529.95 2012-04-29T07:27:11.200000Z, 1529.96 2012-04-29T07:27:11.294000Z, 1529.96 2012-04-29T07:27:11.404000Z, 1529.95 2012-04-29T07:27:11.497000Z, 1529.95 2012-04-29T07:27:11.607000Z, 1529.95 2012-04-29T07:27:11.700000Z, 1529.95 2012-04-29T07:27:11.810000Z, 1529.95 2012-04-29T07:27:11.904000Z, 1529.94 2012-04-29T07:27:11.997000Z, 1529.94 2012-04-29T07:27:12.107000Z, 1529.94 2012-04-29T07:27:12.200000Z, 1529.94 2012-04-29T07:27:12.310000Z, 1529.94 2012-04-29T07:27:12.404000Z, 1529.94 2012-04-29T07:27:12.497000Z, 1529.94 2012-04-29T07:27:12.607000Z, 1529.94 2012-04-29T07:27:12.700000Z, 1529.94 2012-04-29T07:27:12.810000Z, 1529.94 2012-04-29T07:27:12.919000Z, 1529.94 2012-04-29T07:27:12.997000Z, 1529.94 2012-04-29T07:27:13.107000Z, 1529.94 2012-04-29T07:27:13.200000Z, 1529.95 2012-04-29T07:27:13.310000Z, 1529.95 2012-04-29T07:27:13.404000Z, 1529.95 2012-04-29T07:27:13.497000Z, 1529.95 2012-04-29T07:27:13.607000Z, 1529.95 2012-04-29T07:27:13.700000Z, 1529.95 2012-04-29T07:27:13.810000Z, 1529.94 2012-04-29T07:27:13.904000Z, 1529.94 2012-04-29T07:27:13.997000Z, 1529.94 2012-04-29T07:27:14.107000Z, 1529.94 2012-04-29T07:27:14.200000Z, 1529.94 2012-04-29T07:27:14.310000Z, 1529.93 2012-04-29T07:27:14.404000Z, 1529.93 2012-04-29T07:27:14.497000Z, 1529.93 2012-04-29T07:27:14.607000Z, 1529.93 2012-04-29T07:27:14.700000Z, 1529.93 2012-04-29T07:27:14.794000Z, 1529.93 2012-04-29T07:27:14.904000Z, 1529.92 2012-04-29T07:27:14.997000Z, 1529.93 2012-04-29T07:27:15.107000Z, 1529.92 2012-04-29T07:27:15.200000Z, 1529.92 2012-04-29T07:27:15.310000Z, 1529.92 2012-04-29T07:27:15.404000Z, 1529.91 2012-04-29T07:27:15.497000Z, 1529.91 2012-04-29T07:27:15.607000Z, 1529.91 2012-04-29T07:27:15.700000Z, 1529.91 2012-04-29T07:27:15.810000Z, 1529.91 2012-04-29T07:27:15.904000Z, 1529.91 2012-04-29T07:27:15.997000Z, 1529.91 2012-04-29T07:27:16.107000Z, 1529.91 2012-04-29T07:27:16.200000Z, 1529.91 2012-04-29T07:27:16.310000Z, 1529.90 2012-04-29T07:27:16.404000Z, 1529.90 2012-04-29T07:27:16.497000Z, 1529.90 2012-04-29T07:27:16.607000Z, 1529.90 2012-04-29T07:27:16.700000Z, 1529.90 2012-04-29T07:27:16.810000Z, 1529.91 2012-04-29T07:27:16.904000Z, 1529.90 2012-04-29T07:27:16.997000Z, 1529.91 2012-04-29T07:27:17.107000Z, 1529.90 2012-04-29T07:27:17.200000Z, 1529.90 2012-04-29T07:27:17.310000Z, 1529.90 2012-04-29T07:27:17.404000Z, 1529.90 2012-04-29T07:27:17.497000Z, 1529.90 2012-04-29T07:27:17.607000Z, 1529.90 2012-04-29T07:27:17.700000Z, 1529.90 2012-04-29T07:27:17.794000Z, 1529.89 2012-04-29T07:27:17.904000Z, 1529.89 2012-04-29T07:27:17.997000Z, 1529.89 2012-04-29T07:27:18.107000Z, 1529.89 2012-04-29T07:27:18.200000Z, 1529.89 2012-04-29T07:27:18.310000Z, 1529.90 2012-04-29T07:27:18.404000Z, 1529.90 2012-04-29T07:27:18.497000Z, 1529.90 2012-04-29T07:27:18.607000Z, 1529.90 2012-04-29T07:27:18.700000Z, 1529.90 2012-04-29T07:27:18.810000Z, 1529.90 2012-04-29T07:27:18.904000Z, 1529.90 2012-04-29T07:27:18.997000Z, 1529.89 2012-04-29T07:27:19.107000Z, 1529.89 2012-04-29T07:27:19.200000Z, 1529.89 2012-04-29T07:27:19.310000Z, 1529.89 2012-04-29T07:27:19.404000Z, 1529.89 2012-04-29T07:27:19.497000Z, 1529.89 2012-04-29T07:27:19.607000Z, 1529.89 2012-04-29T07:27:19.700000Z, 1529.88 2012-04-29T07:27:19.810000Z, 1529.89 2012-04-29T07:27:19.904000Z, 1529.89 2012-04-29T07:27:19.997000Z, 1529.89 2012-04-29T07:27:20.107000Z, 1529.89 2012-04-29T07:27:20.201000Z, 1529.88 2012-04-29T07:27:20.310000Z, 1529.88 2012-04-29T07:27:20.404000Z, 1529.87 2012-04-29T07:27:20.497000Z, 1529.87 2012-04-29T07:27:20.607000Z, 1529.87 2012-04-29T07:27:20.701000Z, 1529.87 2012-04-29T07:27:20.810000Z, 1529.87 2012-04-29T07:27:20.904000Z, 1529.87 2012-04-29T07:27:20.997000Z, 1529.87 2012-04-29T07:27:21.107000Z, 1529.87 2012-04-29T07:27:21.201000Z, 1529.87 2012-04-29T07:27:21.310000Z, 1529.87 2012-04-29T07:27:21.466000Z, 1529.87 2012-04-29T07:27:21.497000Z, 1529.87 2012-04-29T07:27:21.607000Z, 1529.87 2012-04-29T07:27:21.701000Z, 1529.87 2012-04-29T07:27:21.810000Z, 1529.87 2012-04-29T07:27:21.904000Z, 1529.87 2012-04-29T07:27:21.997000Z, 1529.88 2012-04-29T07:27:22.107000Z, 1529.87 2012-04-29T07:27:22.201000Z, 1529.88 2012-04-29T07:27:22.310000Z, 1529.87 2012-04-29T07:27:22.404000Z, 1529.87 2012-04-29T07:27:22.497000Z, 1529.87 2012-04-29T07:27:22.607000Z, 1529.87 2012-04-29T07:27:22.701000Z, 1529.87 2012-04-29T07:27:22.810000Z, 1529.87 2012-04-29T07:27:22.904000Z, 1529.87 2012-04-29T07:27:22.997000Z, 1529.87 2012-04-29T07:27:23.107000Z, 1529.87 2012-04-29T07:27:23.201000Z, 1529.87 2012-04-29T07:27:23.310000Z, 1529.87 2012-04-29T07:27:23.404000Z, 1529.88 2012-04-29T07:27:23.497000Z, 1529.88 2012-04-29T07:27:23.607000Z, 1529.88 2012-04-29T07:27:23.701000Z, 1529.87 2012-04-29T07:27:23.810000Z, 1529.86 2012-04-29T07:27:23.904000Z, 1529.85 2012-04-29T07:27:23.997000Z, 1529.85 2012-04-29T07:27:24.107000Z, 1529.85 2012-04-29T07:27:24.201000Z, 1529.85 2012-04-29T07:27:24.310000Z, 1529.85 2012-04-29T07:27:24.404000Z, 1529.85 2012-04-29T07:27:24.497000Z, 1529.85 2012-04-29T07:27:24.607000Z, 1529.84 2012-04-29T07:27:24.701000Z, 1529.84 2012-04-29T07:27:24.810000Z, 1529.83 2012-04-29T07:27:24.904000Z, 1529.84 2012-04-29T07:27:24.997000Z, 1529.84 2012-04-29T07:27:25.107000Z, 1529.84 2012-04-29T07:27:25.201000Z, 1529.84 2012-04-29T07:27:25.310000Z, 1529.84 2012-04-29T07:27:25.404000Z, 1529.85 2012-04-29T07:27:25.497000Z, 1529.85 2012-04-29T07:27:25.607000Z, 1529.85 2012-04-29T07:27:25.701000Z, 1529.85 2012-04-29T07:27:25.810000Z, 1529.85 2012-04-29T07:27:25.904000Z, 1529.86 2012-04-29T07:27:25.997000Z, 1529.86 2012-04-29T07:27:26.107000Z, 1529.86 2012-04-29T07:27:26.201000Z, 1529.86 2012-04-29T07:27:26.310000Z, 1529.87 2012-04-29T07:27:26.404000Z, 1529.87 2012-04-29T07:27:26.497000Z, 1529.86 2012-04-29T07:27:26.607000Z, 1529.86 2012-04-29T07:27:26.701000Z, 1529.86 2012-04-29T07:27:26.810000Z, 1529.86 2012-04-29T07:27:26.904000Z, 1529.86 2012-04-29T07:27:26.997000Z, 1529.86 2012-04-29T07:27:27.107000Z, 1529.86 2012-04-29T07:27:27.201000Z, 1529.86 2012-04-29T07:27:27.310000Z, 1529.85 2012-04-29T07:27:27.404000Z, 1529.85 2012-04-29T07:27:27.513000Z, 1529.86 2012-04-29T07:27:27.607000Z, 1529.86 2012-04-29T07:27:27.701000Z, 1529.86 2012-04-29T07:27:27.810000Z, 1529.86 2012-04-29T07:27:27.904000Z, 1529.86 2012-04-29T07:27:28.013000Z, 1529.86 2012-04-29T07:27:28.107000Z, 1529.86 2012-04-29T07:27:28.201000Z, 1529.86 2012-04-29T07:27:28.310000Z, 1529.86 2012-04-29T07:27:28.404000Z, 1529.86 2012-04-29T07:27:28.497000Z, 1529.86 2012-04-29T07:27:28.607000Z, 1529.85 2012-04-29T07:27:28.716000Z, 1529.85 2012-04-29T07:27:28.810000Z, 1529.85 2012-04-29T07:27:28.904000Z, 1529.86 2012-04-29T07:27:29.013000Z, 1529.86 2012-04-29T07:27:29.107000Z, 1529.85 2012-04-29T07:27:29.201000Z, 1529.85 2012-04-29T07:27:29.310000Z, 1529.85 2012-04-29T07:27:29.404000Z, 1529.84 2012-04-29T07:27:29.513000Z, 1529.84 2012-04-29T07:27:29.607000Z, 1529.84 2012-04-29T07:27:29.701000Z, 1529.84 2012-04-29T07:27:29.810000Z, 1529.84 2012-04-29T07:27:29.904000Z, 1529.84 2012-04-29T07:27:30.013000Z, 1529.84 2012-04-29T07:27:30.107000Z, 1529.84 2012-04-29T07:27:30.201000Z, 1529.84 2012-04-29T07:27:30.310000Z, 1529.84 2012-04-29T07:27:30.404000Z, 1529.84 2012-04-29T07:27:30.513000Z, 1529.83 2012-04-29T07:27:30.607000Z, 1529.83 2012-04-29T07:27:30.701000Z, 1529.83 2012-04-29T07:27:30.810000Z, 1529.83 2012-04-29T07:27:30.904000Z, 1529.82 2012-04-29T07:27:30.998000Z, 1529.83 2012-04-29T07:27:31.107000Z, 1529.82 2012-04-29T07:27:31.201000Z, 1529.82 2012-04-29T07:27:31.310000Z, 1529.83 2012-04-29T07:27:31.404000Z, 1529.83 2012-04-29T07:27:31.498000Z, 1529.83 2012-04-29T07:27:31.607000Z, 1529.83 2012-04-29T07:27:31.701000Z, 1529.84 2012-04-29T07:27:31.810000Z, 1529.84 2012-04-29T07:27:31.904000Z, 1529.85 2012-04-29T07:27:31.998000Z, 1529.85 2012-04-29T07:27:32.107000Z, 1529.84 2012-04-29T07:27:32.201000Z, 1529.85 2012-04-29T07:27:32.310000Z, 1529.85 2012-04-29T07:27:32.404000Z, 1529.85 2012-04-29T07:27:32.498000Z, 1529.85 2012-04-29T07:27:32.607000Z, 1529.84 2012-04-29T07:27:32.701000Z, 1529.85 2012-04-29T07:27:32.810000Z, 1529.84 2012-04-29T07:27:32.904000Z, 1529.84 2012-04-29T07:27:32.998000Z, 1529.84 2012-04-29T07:27:33.107000Z, 1529.84 2012-04-29T07:27:33.201000Z, 1529.84 2012-04-29T07:27:33.310000Z, 1529.84 2012-04-29T07:27:33.404000Z, 1529.84 2012-04-29T07:27:33.498000Z, 1529.84 2012-04-29T07:27:33.607000Z, 1529.84 2012-04-29T07:27:33.701000Z, 1529.84 2012-04-29T07:27:33.810000Z, 1529.84 2012-04-29T07:27:33.904000Z, 1529.84 2012-04-29T07:27:33.998000Z, 1529.84 2012-04-29T07:27:34.107000Z, 1529.84 2012-04-29T07:27:34.201000Z, 1529.84 2012-04-29T07:27:34.310000Z, 1529.84 2012-04-29T07:27:34.404000Z, 1529.85 2012-04-29T07:27:34.498000Z, 1529.85 2012-04-29T07:27:34.607000Z, 1529.85 2012-04-29T07:27:34.701000Z, 1529.85 2012-04-29T07:27:34.794000Z, 1529.85 2012-04-29T07:27:34.904000Z, 1529.85 2012-04-29T07:27:34.998000Z, 1529.85 2012-04-29T07:27:35.107000Z, 1529.84 2012-04-29T07:27:35.201000Z, 1529.85 2012-04-29T07:27:35.310000Z, 1529.84 2012-04-29T07:27:35.404000Z, 1529.84 2012-04-29T07:27:35.498000Z, 1529.84 2012-04-29T07:27:35.607000Z, 1529.85 2012-04-29T07:27:35.701000Z, 1529.85 2012-04-29T07:27:35.810000Z, 1529.85 2012-04-29T07:27:35.904000Z, 1529.85 2012-04-29T07:27:35.998000Z, 1529.85 2012-04-29T07:27:36.107000Z, 1529.85 2012-04-29T07:27:36.201000Z, 1529.84 2012-04-29T07:27:36.310000Z, 1529.84 2012-04-29T07:27:36.404000Z, 1529.84 2012-04-29T07:27:36.498000Z, 1529.84 2012-04-29T07:27:36.607000Z, 1529.84 2012-04-29T07:27:36.701000Z, 1529.84 2012-04-29T07:27:36.810000Z, 1529.84 2012-04-29T07:27:36.904000Z, 1529.84 2012-04-29T07:27:36.998000Z, 1529.84 2012-04-29T07:27:37.107000Z, 1529.83 2012-04-29T07:27:37.201000Z, 1529.83 2012-04-29T07:27:37.310000Z, 1529.83 2012-04-29T07:27:37.404000Z, 1529.83 2012-04-29T07:27:37.498000Z, 1529.83 2012-04-29T07:27:37.607000Z, 1529.83 2012-04-29T07:27:37.701000Z, 1529.83 2012-04-29T07:27:37.810000Z, 1529.83 2012-04-29T07:27:37.904000Z, 1529.83 2012-04-29T07:27:37.998000Z, 1529.82 2012-04-29T07:27:38.107000Z, 1529.82 2012-04-29T07:27:38.201000Z, 1529.82 2012-04-29T07:27:38.310000Z, 1529.82 2012-04-29T07:27:38.404000Z, 1529.82 2012-04-29T07:27:38.498000Z, 1529.82 2012-04-29T07:27:38.607000Z, 1529.82 2012-04-29T07:27:38.701000Z, 1529.82 2012-04-29T07:27:38.810000Z, 1529.82 2012-04-29T07:27:38.904000Z, 1529.81 2012-04-29T07:27:38.998000Z, 1529.82 2012-04-29T07:27:39.107000Z, 1529.82 2012-04-29T07:27:39.201000Z, 1529.81 2012-04-29T07:27:39.310000Z, 1529.82 2012-04-29T07:27:39.404000Z, 1529.82 2012-04-29T07:27:39.498000Z, 1529.82 2012-04-29T07:27:39.607000Z, 1529.82 2012-04-29T07:27:39.701000Z, 1529.82 2012-04-29T07:27:39.810000Z, 1529.82 2012-04-29T07:27:39.904000Z, 1529.82 2012-04-29T07:27:39.998000Z, 1529.82 2012-04-29T07:27:40.107000Z, 1529.83 2012-04-29T07:27:40.201000Z, 1529.83 2012-04-29T07:27:40.310000Z, 1529.82 2012-04-29T07:27:40.404000Z, 1529.82 2012-04-29T07:27:40.498000Z, 1529.82 2012-04-29T07:27:40.607000Z, 1529.82 2012-04-29T07:27:40.701000Z, 1529.82 2012-04-29T07:27:40.810000Z, 1529.82 2012-04-29T07:27:40.904000Z, 1529.82 2012-04-29T07:27:40.998000Z, 1529.82 2012-04-29T07:27:41.107000Z, 1529.82 2012-04-29T07:27:41.201000Z, 1529.82 2012-04-29T07:27:41.310000Z, 1529.82 2012-04-29T07:27:41.404000Z, 1529.82 2012-04-29T07:27:41.498000Z, 1529.83 2012-04-29T07:27:41.607000Z, 1529.82 2012-04-29T07:27:41.701000Z, 1529.82 2012-04-29T07:27:41.810000Z, 1529.82 2012-04-29T07:27:41.904000Z, 1529.82 2012-04-29T07:27:41.998000Z, 1529.82 2012-04-29T07:27:42.107000Z, 1529.82 2012-04-29T07:27:42.201000Z, 1529.81 2012-04-29T07:27:42.310000Z, 1529.81 2012-04-29T07:27:42.404000Z, 1529.81 2012-04-29T07:27:42.498000Z, 1529.80 2012-04-29T07:27:42.607000Z, 1529.80 2012-04-29T07:27:42.701000Z, 1529.81 2012-04-29T07:27:42.810000Z, 1529.81 2012-04-29T07:27:42.904000Z, 1529.81 2012-04-29T07:27:42.998000Z, 1529.81 2012-04-29T07:27:43.107000Z, 1529.81 2012-04-29T07:27:43.201000Z, 1529.81 2012-04-29T07:27:43.295000Z, 1529.81 2012-04-29T07:27:43.404000Z, 1529.81 2012-04-29T07:27:43.498000Z, 1529.81 2012-04-29T07:27:43.607000Z, 1529.81 2012-04-29T07:27:43.701000Z, 1529.81 2012-04-29T07:27:43.810000Z, 1529.81 2012-04-29T07:27:43.904000Z, 1529.81 2012-04-29T07:27:43.998000Z, 1529.81 2012-04-29T07:27:44.107000Z, 1529.80 2012-04-29T07:27:44.201000Z, 1529.80 2012-04-29T07:27:44.373000Z, 1529.80 2012-04-29T07:27:44.404000Z, 1529.80 2012-04-29T07:27:44.498000Z, 1529.80 2012-04-29T07:27:44.607000Z, 1529.80 2012-04-29T07:27:44.701000Z, 1529.80 2012-04-29T07:27:44.810000Z, 1529.80 2012-04-29T07:27:44.904000Z, 1529.80 2012-04-29T07:27:44.998000Z, 1529.80 2012-04-29T07:27:45.107000Z, 1529.80 2012-04-29T07:27:45.201000Z, 1529.80 2012-04-29T07:27:45.310000Z, 1529.80 2012-04-29T07:27:45.404000Z, 1529.80 2012-04-29T07:27:45.498000Z, 1529.79 2012-04-29T07:27:45.591000Z, 1529.80 2012-04-29T07:27:45.701000Z, 1529.80 2012-04-29T07:27:45.795000Z, 1529.79 2012-04-29T07:27:45.904000Z, 1529.80 2012-04-29T07:27:45.998000Z, 1529.80 2012-04-29T07:27:46.107000Z, 1529.80 2012-04-29T07:27:46.201000Z, 1529.79 2012-04-29T07:27:46.295000Z, 1529.79 2012-04-29T07:27:46.404000Z, 1529.80 2012-04-29T07:27:46.498000Z, 1529.80 2012-04-29T07:27:46.607000Z, 1529.80 2012-04-29T07:27:46.701000Z, 1529.80 2012-04-29T07:27:46.810000Z, 1529.80 2012-04-29T07:27:46.904000Z, 1529.80 2012-04-29T07:27:46.998000Z, 1529.80 2012-04-29T07:27:47.107000Z, 1529.81 2012-04-29T07:27:47.201000Z, 1529.80 2012-04-29T07:27:47.310000Z, 1529.79 2012-04-29T07:27:47.404000Z, 1529.80 2012-04-29T07:27:47.498000Z, 1529.80 2012-04-29T07:27:47.607000Z, 1529.80 2012-04-29T07:27:47.701000Z, 1529.80 2012-04-29T07:27:47.810000Z, 1529.80 2012-04-29T07:27:47.904000Z, 1529.80 2012-04-29T07:27:47.998000Z, 1529.80 2012-04-29T07:27:48.107000Z, 1529.80 2012-04-29T07:27:48.201000Z, 1529.80 2012-04-29T07:27:48.310000Z, 1529.80 2012-04-29T07:27:48.435000Z, 1529.80 2012-04-29T07:27:48.498000Z, 1529.80 2012-04-29T07:27:48.607000Z, 1529.80 2012-04-29T07:27:48.701000Z, 1529.80 2012-04-29T07:27:48.810000Z, 1529.80 2012-04-29T07:27:48.888000Z, 1529.80 2012-04-29T07:27:48.998000Z, 1529.80 2012-04-29T07:27:49.107000Z, 1529.80 2012-04-29T07:27:49.201000Z, 1529.80 2012-04-29T07:27:49.310000Z, 1529.81 2012-04-29T07:27:49.404000Z, 1529.81 2012-04-29T07:27:49.498000Z, 1529.81 2012-04-29T07:27:49.607000Z, 1529.80 2012-04-29T07:27:49.701000Z, 1529.80 2012-04-29T07:27:49.810000Z, 1529.80 2012-04-29T07:27:49.920000Z, 1529.80 2012-04-29T07:27:49.998000Z, 1529.80 2012-04-29T07:27:50.107000Z, 1529.79 2012-04-29T07:27:50.201000Z, 1529.79 2012-04-29T07:27:50.310000Z, 1529.79 2012-04-29T07:27:50.404000Z, 1529.79 2012-04-29T07:27:50.498000Z, 1529.79 2012-04-29T07:27:50.607000Z, 1529.79 2012-04-29T07:27:50.701000Z, 1529.79 2012-04-29T07:27:50.810000Z, 1529.80 2012-04-29T07:27:50.904000Z, 1529.80 2012-04-29T07:27:51.013000Z, 1529.80 2012-04-29T07:27:51.107000Z, 1529.80 2012-04-29T07:27:51.201000Z, 1529.80 2012-04-29T07:27:51.295000Z, 1529.80 2012-04-29T07:27:51.404000Z, 1529.80 2012-04-29T07:27:51.498000Z, 1529.81 2012-04-29T07:27:51.607000Z, 1529.80 2012-04-29T07:27:51.701000Z, 1529.81 2012-04-29T07:27:51.810000Z, 1529.80 2012-04-29T07:27:51.904000Z, 1529.80 2012-04-29T07:27:51.998000Z, 1529.80 2012-04-29T07:27:52.107000Z, 1529.80 2012-04-29T07:27:52.201000Z, 1529.80 2012-04-29T07:27:52.310000Z, 1529.80 2012-04-29T07:27:52.404000Z, 1529.79 2012-04-29T07:27:52.498000Z, 1529.80 2012-04-29T07:27:52.607000Z, 1529.80 2012-04-29T07:27:52.701000Z, 1529.80 2012-04-29T07:27:52.795000Z, 1529.80 2012-04-29T07:27:52.904000Z, 1529.80 2012-04-29T07:27:52.998000Z, 1529.80 2012-04-29T07:27:53.107000Z, 1529.80 2012-04-29T07:27:53.201000Z, 1529.80 2012-04-29T07:27:53.295000Z, 1529.79 2012-04-29T07:27:53.388000Z, 1529.79 2012-04-29T07:27:53.498000Z, 1529.80 2012-04-29T07:27:53.607000Z, 1529.79 2012-04-29T07:27:53.701000Z, 1529.79 2012-04-29T07:27:53.795000Z, 1529.78 2012-04-29T07:27:53.904000Z, 1529.79 2012-04-29T07:27:53.998000Z, 1529.79 2012-04-29T07:27:54.107000Z, 1529.79 2012-04-29T07:27:54.201000Z, 1529.79 2012-04-29T07:27:54.310000Z, 1529.79 2012-04-29T07:27:54.404000Z, 1529.79 2012-04-29T07:27:54.498000Z, 1529.79 2012-04-29T07:27:54.607000Z, 1529.79 2012-04-29T07:27:54.701000Z, 1529.79 2012-04-29T07:27:54.795000Z, 1529.79 2012-04-29T07:27:54.904000Z, 1529.80 2012-04-29T07:27:54.998000Z, 1529.80 2012-04-29T07:27:55.107000Z, 1529.80 2012-04-29T07:27:55.201000Z, 1529.80 2012-04-29T07:27:55.295000Z, 1529.80 2012-04-29T07:27:55.467000Z, 1529.80 2012-04-29T07:27:55.498000Z, 1529.79 2012-04-29T07:27:55.607000Z, 1529.80 2012-04-29T07:27:55.701000Z, 1529.80 2012-04-29T07:27:55.795000Z, 1529.79 2012-04-29T07:27:55.888000Z, 1529.79 2012-04-29T07:27:55.998000Z, 1529.80 2012-04-29T07:27:56.107000Z, 1529.80 2012-04-29T07:27:56.201000Z, 1529.80 2012-04-29T07:27:56.310000Z, 1529.80 2012-04-29T07:27:56.388000Z, 1529.80 2012-04-29T07:27:56.498000Z, 1529.80 2012-04-29T07:27:56.607000Z, 1529.80 2012-04-29T07:27:56.701000Z, 1529.81 2012-04-29T07:27:56.795000Z, 1529.81 2012-04-29T07:27:56.904000Z, 1529.80 2012-04-29T07:27:56.998000Z, 1529.80 2012-04-29T07:27:57.107000Z, 1529.80 2012-04-29T07:27:57.201000Z, 1529.80 2012-04-29T07:27:57.310000Z, 1529.80 2012-04-29T07:27:57.404000Z, 1529.79 2012-04-29T07:27:57.498000Z, 1529.79 2012-04-29T07:27:57.607000Z, 1529.79 2012-04-29T07:27:57.701000Z, 1529.79 2012-04-29T07:27:57.795000Z, 1529.79 2012-04-29T07:27:57.904000Z, 1529.79 2012-04-29T07:27:57.998000Z, 1529.79 2012-04-29T07:27:58.107000Z, 1529.79 2012-04-29T07:27:58.201000Z, 1529.79 2012-04-29T07:27:58.310000Z, 1529.79 2012-04-29T07:27:58.404000Z, 1529.79 2012-04-29T07:27:58.498000Z, 1529.78 2012-04-29T07:27:58.607000Z, 1529.78 2012-04-29T07:27:58.701000Z, 1529.78 2012-04-29T07:27:58.795000Z, 1529.78 2012-04-29T07:27:58.904000Z, 1529.78 2012-04-29T07:27:58.998000Z, 1529.78 2012-04-29T07:27:59.107000Z, 1529.78 2012-04-29T07:27:59.201000Z, 1529.78 2012-04-29T07:27:59.310000Z, 1529.78 2012-04-29T07:27:59.404000Z, 1529.78 2012-04-29T07:27:59.498000Z, 1529.78 2012-04-29T07:27:59.607000Z, 1529.78 2012-04-29T07:27:59.701000Z, 1529.77 2012-04-29T07:27:59.810000Z, 1529.77 2012-04-29T07:27:59.904000Z, 1529.77 2012-04-29T07:27:59.998000Z, 1529.78 2012-04-29T07:28:00.107000Z, 1529.78 2012-04-29T07:28:00.201000Z, 1529.79 2012-04-29T07:28:00.310000Z, 1529.79 2012-04-29T07:28:00.404000Z, 1529.79 2012-04-29T07:28:00.498000Z, 1529.79 2012-04-29T07:28:00.607000Z, 1529.80 2012-04-29T07:28:00.701000Z, 1529.79 2012-04-29T07:28:00.810000Z, 1529.80 2012-04-29T07:28:00.904000Z, 1529.80 2012-04-29T07:28:00.998000Z, 1529.80 2012-04-29T07:28:01.107000Z, 1529.80 2012-04-29T07:28:01.201000Z, 1529.80 2012-04-29T07:28:01.310000Z, 1529.80 2012-04-29T07:28:01.404000Z, 1529.80 2012-04-29T07:28:01.498000Z, 1529.79 2012-04-29T07:28:01.607000Z, 1529.78 2012-04-29T07:28:01.701000Z, 1529.79 2012-04-29T07:28:01.810000Z, 1529.79 2012-04-29T07:28:01.889000Z, 1529.79 2012-04-29T07:28:01.998000Z, 1529.79 2012-04-29T07:28:02.107000Z, 1529.79 2012-04-29T07:28:02.201000Z, 1529.79 2012-04-29T07:28:02.310000Z, 1529.79 2012-04-29T07:28:02.420000Z, 1529.79 2012-04-29T07:28:02.498000Z, 1529.79 2012-04-29T07:28:02.607000Z, 1529.79 2012-04-29T07:28:02.701000Z, 1529.79 2012-04-29T07:28:02.810000Z, 1529.79 2012-04-29T07:28:02.904000Z, 1529.79 2012-04-29T07:28:02.998000Z, 1529.79 2012-04-29T07:28:03.107000Z, 1529.80 2012-04-29T07:28:03.201000Z, 1529.79 2012-04-29T07:28:03.310000Z, 1529.79 2012-04-29T07:28:03.404000Z, 1529.79 2012-04-29T07:28:03.498000Z, 1529.79 2012-04-29T07:28:03.607000Z, 1529.79 2012-04-29T07:28:03.701000Z, 1529.79 2012-04-29T07:28:03.810000Z, 1529.79 2012-04-29T07:28:03.904000Z, 1529.79 2012-04-29T07:28:03.998000Z, 1529.80 2012-04-29T07:28:04.107000Z, 1529.79 2012-04-29T07:28:04.201000Z, 1529.79 2012-04-29T07:28:04.310000Z, 1529.79 2012-04-29T07:28:04.404000Z, 1529.79 2012-04-29T07:28:04.498000Z, 1529.79 2012-04-29T07:28:04.607000Z, 1529.79 2012-04-29T07:28:04.701000Z, 1529.79 2012-04-29T07:28:04.810000Z, 1529.79 2012-04-29T07:28:04.904000Z, 1529.79 2012-04-29T07:28:04.998000Z, 1529.79 2012-04-29T07:28:05.107000Z, 1529.79 2012-04-29T07:28:05.201000Z, 1529.80 2012-04-29T07:28:05.310000Z, 1529.79 2012-04-29T07:28:05.404000Z, 1529.80 2012-04-29T07:28:05.498000Z, 1529.80 2012-04-29T07:28:05.607000Z, 1529.80 2012-04-29T07:28:05.701000Z, 1529.80 2012-04-29T07:28:05.795000Z, 1529.80 2012-04-29T07:28:05.904000Z, 1529.80 2012-04-29T07:28:05.998000Z, 1529.79 2012-04-29T07:28:06.107000Z, 1529.79 2012-04-29T07:28:06.201000Z, 1529.79 2012-04-29T07:28:06.310000Z, 1529.79 2012-04-29T07:28:06.404000Z, 1529.80 2012-04-29T07:28:06.498000Z, 1529.80 2012-04-29T07:28:06.607000Z, 1529.79 2012-04-29T07:28:06.701000Z, 1529.79 2012-04-29T07:28:06.810000Z, 1529.79 2012-04-29T07:28:06.904000Z, 1529.79 2012-04-29T07:28:06.998000Z, 1529.78 2012-04-29T07:28:07.107000Z, 1529.78 2012-04-29T07:28:07.201000Z, 1529.78 2012-04-29T07:28:07.310000Z, 1529.78 2012-04-29T07:28:07.404000Z, 1529.78 2012-04-29T07:28:07.498000Z, 1529.78 2012-04-29T07:28:07.607000Z, 1529.78 2012-04-29T07:28:07.701000Z, 1529.78 2012-04-29T07:28:07.810000Z, 1529.79 2012-04-29T07:28:07.904000Z, 1529.79 2012-04-29T07:28:07.998000Z, 1529.79 2012-04-29T07:28:08.107000Z, 1529.79 2012-04-29T07:28:08.201000Z, 1529.79 2012-04-29T07:28:08.310000Z, 1529.78 2012-04-29T07:28:08.404000Z, 1529.78 2012-04-29T07:28:08.498000Z, 1529.79 2012-04-29T07:28:08.592000Z, 1529.78 2012-04-29T07:28:08.701000Z, 1529.79 2012-04-29T07:28:08.810000Z, 1529.79 2012-04-29T07:28:08.904000Z, 1529.78 2012-04-29T07:28:08.998000Z, 1529.78 2012-04-29T07:28:09.107000Z, 1529.78 2012-04-29T07:28:09.201000Z, 1529.79 2012-04-29T07:28:09.311000Z, 1529.79 2012-04-29T07:28:09.404000Z, 1529.79 2012-04-29T07:28:09.498000Z, 1529.79 2012-04-29T07:28:09.607000Z, 1529.79 2012-04-29T07:28:09.701000Z, 1529.79 2012-04-29T07:28:09.811000Z, 1529.79 2012-04-29T07:28:09.904000Z, 1529.79 2012-04-29T07:28:09.998000Z, 1529.79 2012-04-29T07:28:10.107000Z, 1529.79 2012-04-29T07:28:10.201000Z, 1529.79 2012-04-29T07:28:10.311000Z, 1529.80 2012-04-29T07:28:10.404000Z, 1529.80 2012-04-29T07:28:10.498000Z, 1529.80 2012-04-29T07:28:10.607000Z, 1529.79 2012-04-29T07:28:10.701000Z, 1529.80 2012-04-29T07:28:10.811000Z, 1529.79 2012-04-29T07:28:10.904000Z, 1529.79 2012-04-29T07:28:10.998000Z, 1529.79 2012-04-29T07:28:11.107000Z, 1529.79 2012-04-29T07:28:11.201000Z, 1529.79 2012-04-29T07:28:11.311000Z, 1529.78 2012-04-29T07:28:11.404000Z, 1529.78 2012-04-29T07:28:11.498000Z, 1529.79 2012-04-29T07:28:11.607000Z, 1529.79 2012-04-29T07:28:11.701000Z, 1529.79 2012-04-29T07:28:11.811000Z, 1529.80 2012-04-29T07:28:11.904000Z, 1529.80 2012-04-29T07:28:11.998000Z, 1529.80 2012-04-29T07:28:12.107000Z, 1529.79 2012-04-29T07:28:12.201000Z, 1529.80 2012-04-29T07:28:12.311000Z, 1529.80 2012-04-29T07:28:12.404000Z, 1529.79 2012-04-29T07:28:12.498000Z, 1529.79 2012-04-29T07:28:12.607000Z, 1529.80 2012-04-29T07:28:12.701000Z, 1529.79 2012-04-29T07:28:12.811000Z, 1529.79 2012-04-29T07:28:12.904000Z, 1529.79 2012-04-29T07:28:12.998000Z, 1529.79 2012-04-29T07:28:13.107000Z, 1529.79 2012-04-29T07:28:13.201000Z, 1529.79 2012-04-29T07:28:13.311000Z, 1529.79 2012-04-29T07:28:13.404000Z, 1529.79 2012-04-29T07:28:13.514000Z, 1529.79 2012-04-29T07:28:13.607000Z, 1529.79 2012-04-29T07:28:13.701000Z, 1529.79 2012-04-29T07:28:13.811000Z, 1529.79 2012-04-29T07:28:13.904000Z, 1529.79 2012-04-29T07:28:13.998000Z, 1529.79 2012-04-29T07:28:14.107000Z, 1529.79 2012-04-29T07:28:14.201000Z, 1529.79 2012-04-29T07:28:14.311000Z, 1529.79 2012-04-29T07:28:14.404000Z, 1529.80 2012-04-29T07:28:14.498000Z, 1529.80 2012-04-29T07:28:14.607000Z, 1529.80 2012-04-29T07:28:14.701000Z, 1529.80 2012-04-29T07:28:14.811000Z, 1529.80 2012-04-29T07:28:14.904000Z, 1529.80 2012-04-29T07:28:14.998000Z, 1529.80 2012-04-29T07:28:15.107000Z, 1529.80 2012-04-29T07:28:15.201000Z, 1529.80 2012-04-29T07:28:15.311000Z, 1529.80 2012-04-29T07:28:15.404000Z, 1529.80 2012-04-29T07:28:15.498000Z, 1529.79 2012-04-29T07:28:15.607000Z, 1529.80 2012-04-29T07:28:15.701000Z, 1529.80 2012-04-29T07:28:15.795000Z, 1529.80 2012-04-29T07:28:15.904000Z, 1529.80 2012-04-29T07:28:15.998000Z, 1529.80 2012-04-29T07:28:16.107000Z, 1529.80 2012-04-29T07:28:16.201000Z, 1529.79 2012-04-29T07:28:16.295000Z, 1529.79 2012-04-29T07:28:16.404000Z, 1529.79 2012-04-29T07:28:16.498000Z, 1529.79 2012-04-29T07:28:16.607000Z, 1529.79 2012-04-29T07:28:16.701000Z, 1529.79 2012-04-29T07:28:16.795000Z, 1529.80 2012-04-29T07:28:16.904000Z, 1529.80 2012-04-29T07:28:16.998000Z, 1529.79 2012-04-29T07:28:17.107000Z, 1529.79 2012-04-29T07:28:17.201000Z, 1529.79 2012-04-29T07:28:17.311000Z, 1529.79 2012-04-29T07:28:17.404000Z, 1529.79 2012-04-29T07:28:17.498000Z, 1529.79 2012-04-29T07:28:17.592000Z, 1529.79 2012-04-29T07:28:17.701000Z, 1529.80 2012-04-29T07:28:17.795000Z, 1529.80 2012-04-29T07:28:17.904000Z, 1529.80 2012-04-29T07:28:17.998000Z, 1529.80 2012-04-29T07:28:18.107000Z, 1529.80 2012-04-29T07:28:18.201000Z, 1529.80 2012-04-29T07:28:18.311000Z, 1529.80 2012-04-29T07:28:18.404000Z, 1529.80 2012-04-29T07:28:18.498000Z, 1529.80 2012-04-29T07:28:18.608000Z, 1529.81 2012-04-29T07:28:18.701000Z, 1529.80 2012-04-29T07:28:18.795000Z, 1529.81 2012-04-29T07:28:18.904000Z, 1529.80 2012-04-29T07:28:18.998000Z, 1529.81 2012-04-29T07:28:19.108000Z, 1529.81 2012-04-29T07:28:19.201000Z, 1529.81 2012-04-29T07:28:19.295000Z, 1529.81 2012-04-29T07:28:19.404000Z, 1529.81 2012-04-29T07:28:19.498000Z, 1529.81 2012-04-29T07:28:19.608000Z, 1529.81 2012-04-29T07:28:19.701000Z, 1529.81 2012-04-29T07:28:19.811000Z, 1529.80 2012-04-29T07:28:19.904000Z, 1529.80 2012-04-29T07:28:19.998000Z, 1529.80 2012-04-29T07:28:20.108000Z, 1529.81 2012-04-29T07:28:20.201000Z, 1529.80 2012-04-29T07:28:20.311000Z, 1529.81 2012-04-29T07:28:20.404000Z, 1529.81 2012-04-29T07:28:20.498000Z, 1529.81 2012-04-29T07:28:20.608000Z, 1529.81 2012-04-29T07:28:20.701000Z, 1529.80 2012-04-29T07:28:20.795000Z, 1529.80 2012-04-29T07:28:20.904000Z, 1529.80 2012-04-29T07:28:20.998000Z, 1529.80 2012-04-29T07:28:21.108000Z, 1529.80 2012-04-29T07:28:21.201000Z, 1529.80 2012-04-29T07:28:21.295000Z, 1529.80 2012-04-29T07:28:21.420000Z, 1529.80 2012-04-29T07:28:21.498000Z, 1529.79 2012-04-29T07:28:21.592000Z, 1529.80 2012-04-29T07:28:21.701000Z, 1529.79 2012-04-29T07:28:21.811000Z, 1529.79 2012-04-29T07:28:21.904000Z, 1529.79 2012-04-29T07:28:21.998000Z, 1529.79 2012-04-29T07:28:22.108000Z, 1529.80 2012-04-29T07:28:22.201000Z, 1529.80 2012-04-29T07:28:22.389000Z, 1529.80 2012-04-29T07:28:22.389000Z, 1529.80 2012-04-29T07:28:22.498000Z, 1529.80 2012-04-29T07:28:22.592000Z, 1529.80 2012-04-29T07:28:22.701000Z, 1529.80 2012-04-29T07:28:22.811000Z, 1529.81 2012-04-29T07:28:22.904000Z, 1529.81 2012-04-29T07:28:22.998000Z, 1529.80 2012-04-29T07:28:23.108000Z, 1529.80 2012-04-29T07:28:23.201000Z, 1529.80 2012-04-29T07:28:23.311000Z, 1529.80 2012-04-29T07:28:23.404000Z, 1529.80 2012-04-29T07:28:23.498000Z, 1529.80 2012-04-29T07:28:23.592000Z, 1529.80 2012-04-29T07:28:23.701000Z, 1529.80 2012-04-29T07:28:23.811000Z, 1529.80 2012-04-29T07:28:23.904000Z, 1529.79 2012-04-29T07:28:23.998000Z, 1529.80 2012-04-29T07:28:24.108000Z, 1529.80 2012-04-29T07:28:24.201000Z, 1529.79 2012-04-29T07:28:24.311000Z, 1529.79 2012-04-29T07:28:24.404000Z, 1529.79 2012-04-29T07:28:24.498000Z, 1529.79 2012-04-29T07:28:24.608000Z, 1529.79 2012-04-29T07:28:24.701000Z, 1529.79 2012-04-29T07:28:24.811000Z, 1529.79 2012-04-29T07:28:24.904000Z, 1529.78 2012-04-29T07:28:24.998000Z, 1529.78 2012-04-29T07:28:25.108000Z, 1529.78 2012-04-29T07:28:25.201000Z, 1529.78 2012-04-29T07:28:25.311000Z, 1529.78 2012-04-29T07:28:25.404000Z, 1529.78 2012-04-29T07:28:25.498000Z, 1529.78 2012-04-29T07:28:25.608000Z, 1529.78 2012-04-29T07:28:25.701000Z, 1529.79 2012-04-29T07:28:25.811000Z, 1529.79 2012-04-29T07:28:25.904000Z, 1529.79 2012-04-29T07:28:25.998000Z, 1529.79 2012-04-29T07:28:26.108000Z, 1529.80 2012-04-29T07:28:26.201000Z, 1529.80 2012-04-29T07:28:26.311000Z, 1529.80 2012-04-29T07:28:26.404000Z, 1529.80 2012-04-29T07:28:26.498000Z, 1529.80 2012-04-29T07:28:26.608000Z, 1529.80 2012-04-29T07:28:26.701000Z, 1529.80 2012-04-29T07:28:26.795000Z, 1529.80 2012-04-29T07:28:26.904000Z, 1529.80 2012-04-29T07:28:26.998000Z, 1529.80 2012-04-29T07:28:27.108000Z, 1529.80 2012-04-29T07:28:27.201000Z, 1529.80 2012-04-29T07:28:27.311000Z, 1529.80 2012-04-29T07:28:27.404000Z, 1529.81 2012-04-29T07:28:27.498000Z, 1529.81 2012-04-29T07:28:27.608000Z, 1529.81 2012-04-29T07:28:27.701000Z, 1529.80 2012-04-29T07:28:27.795000Z, 1529.80 2012-04-29T07:28:27.904000Z, 1529.81 2012-04-29T07:28:27.998000Z, 1529.81 2012-04-29T07:28:28.108000Z, 1529.81 2012-04-29T07:28:28.201000Z, 1529.81 2012-04-29T07:28:28.311000Z, 1529.80 2012-04-29T07:28:28.405000Z, 1529.81 2012-04-29T07:28:28.498000Z, 1529.81 2012-04-29T07:28:28.608000Z, 1529.81 2012-04-29T07:28:28.701000Z, 1529.81 2012-04-29T07:28:28.811000Z, 1529.80 2012-04-29T07:28:28.905000Z, 1529.80 2012-04-29T07:28:28.998000Z, 1529.81 2012-04-29T07:28:29.108000Z, 1529.80 2012-04-29T07:28:29.201000Z, 1529.80 2012-04-29T07:28:29.311000Z, 1529.80 2012-04-29T07:28:29.405000Z, 1529.80 2012-04-29T07:28:29.498000Z, 1529.80 2012-04-29T07:28:29.592000Z, 1529.80 2012-04-29T07:28:29.701000Z, 1529.81 2012-04-29T07:28:29.811000Z, 1529.81 2012-04-29T07:28:29.905000Z, 1529.81 2012-04-29T07:28:29.998000Z, 1529.81 2012-04-29T07:28:30.108000Z, 1529.81 2012-04-29T07:28:30.201000Z, 1529.81 2012-04-29T07:28:30.295000Z, 1529.81 2012-04-29T07:28:30.405000Z, 1529.80 2012-04-29T07:28:30.498000Z, 1529.80 2012-04-29T07:28:30.608000Z, 1529.80 2012-04-29T07:28:30.701000Z, 1529.80 2012-04-29T07:28:30.811000Z, 1529.81 2012-04-29T07:28:30.905000Z, 1529.81 2012-04-29T07:28:30.998000Z, 1529.80 2012-04-29T07:28:31.108000Z, 1529.80 2012-04-29T07:28:31.201000Z, 1529.80 2012-04-29T07:28:31.311000Z, 1529.80 2012-04-29T07:28:31.405000Z, 1529.80 2012-04-29T07:28:31.498000Z, 1529.80 2012-04-29T07:28:31.608000Z, 1529.79 2012-04-29T07:28:31.701000Z, 1529.79 2012-04-29T07:28:31.811000Z, 1529.79 2012-04-29T07:28:31.905000Z, 1529.79 2012-04-29T07:28:31.998000Z, 1529.79 2012-04-29T07:28:32.108000Z, 1529.79 2012-04-29T07:28:32.201000Z, 1529.79 2012-04-29T07:28:32.311000Z, 1529.79 2012-04-29T07:28:32.405000Z, 1529.79 2012-04-29T07:28:32.498000Z, 1529.79 2012-04-29T07:28:32.608000Z, 1529.79 2012-04-29T07:28:32.701000Z, 1529.79 2012-04-29T07:28:32.795000Z, 1529.79 2012-04-29T07:28:32.905000Z, 1529.79 2012-04-29T07:28:32.998000Z, 1529.79 2012-04-29T07:28:33.092000Z, 1529.79 2012-04-29T07:28:33.201000Z, 1529.79 2012-04-29T07:28:33.311000Z, 1529.79 2012-04-29T07:28:33.405000Z, 1529.79 2012-04-29T07:28:33.498000Z, 1529.79 2012-04-29T07:28:33.608000Z, 1529.79 2012-04-29T07:28:33.701000Z, 1529.79 2012-04-29T07:28:33.811000Z, 1529.79 2012-04-29T07:28:33.905000Z, 1529.79 2012-04-29T07:28:33.998000Z, 1529.79 2012-04-29T07:28:34.108000Z, 1529.79 2012-04-29T07:28:34.201000Z, 1529.79 2012-04-29T07:28:34.311000Z, 1529.79 2012-04-29T07:28:34.405000Z, 1529.79 2012-04-29T07:28:34.498000Z, 1529.79 2012-04-29T07:28:34.608000Z, 1529.79 2012-04-29T07:28:34.701000Z, 1529.80 2012-04-29T07:28:34.811000Z, 1529.79 2012-04-29T07:28:34.905000Z, 1529.79 2012-04-29T07:28:34.998000Z, 1529.80 2012-04-29T07:28:35.108000Z, 1529.80 2012-04-29T07:28:35.201000Z, 1529.80 2012-04-29T07:28:35.311000Z, 1529.80 2012-04-29T07:28:35.405000Z, 1529.80 2012-04-29T07:28:35.514000Z, 1529.80 2012-04-29T07:28:35.608000Z, 1529.80 2012-04-29T07:28:35.701000Z, 1529.80 2012-04-29T07:28:35.811000Z, 1529.81 2012-04-29T07:28:35.905000Z, 1529.81 2012-04-29T07:28:35.998000Z, 1529.81 2012-04-29T07:28:36.108000Z, 1529.81 2012-04-29T07:28:36.201000Z, 1529.81 2012-04-29T07:28:36.295000Z, 1529.81 2012-04-29T07:28:36.405000Z, 1529.81 2012-04-29T07:28:36.498000Z, 1529.81 2012-04-29T07:28:36.608000Z, 1529.81 2012-04-29T07:28:36.701000Z, 1529.80 2012-04-29T07:28:36.795000Z, 1529.80 2012-04-29T07:28:36.905000Z, 1529.81 2012-04-29T07:28:36.998000Z, 1529.81 2012-04-29T07:28:37.108000Z, 1529.80 2012-04-29T07:28:37.201000Z, 1529.81 2012-04-29T07:28:37.311000Z, 1529.80 2012-04-29T07:28:37.405000Z, 1529.81 2012-04-29T07:28:37.498000Z, 1529.80 2012-04-29T07:28:37.592000Z, 1529.80 2012-04-29T07:28:37.701000Z, 1529.80 2012-04-29T07:28:37.795000Z, 1529.80 2012-04-29T07:28:37.905000Z, 1529.80 2012-04-29T07:28:37.998000Z, 1529.81 2012-04-29T07:28:38.108000Z, 1529.81 2012-04-29T07:28:38.202000Z, 1529.81 2012-04-29T07:28:38.295000Z, 1529.81 2012-04-29T07:28:38.405000Z, 1529.81 2012-04-29T07:28:38.498000Z, 1529.81 2012-04-29T07:28:38.608000Z, 1529.81 2012-04-29T07:28:38.702000Z, 1529.81 2012-04-29T07:28:38.795000Z, 1529.81 2012-04-29T07:28:38.905000Z, 1529.81 2012-04-29T07:28:38.998000Z, 1529.81 2012-04-29T07:28:39.092000Z, 1529.81 2012-04-29T07:28:39.202000Z, 1529.80 2012-04-29T07:28:39.295000Z, 1529.80 2012-04-29T07:28:39.405000Z, 1529.80 2012-04-29T07:28:39.498000Z, 1529.80 2012-04-29T07:28:39.608000Z, 1529.80 2012-04-29T07:28:39.702000Z, 1529.80 2012-04-29T07:28:39.795000Z, 1529.80 2012-04-29T07:28:39.905000Z, 1529.80 2012-04-29T07:28:39.998000Z, 1529.80 2012-04-29T07:28:40.108000Z, 1529.80 2012-04-29T07:28:40.202000Z, 1529.80 2012-04-29T07:28:40.295000Z, 1529.79 2012-04-29T07:28:40.405000Z, 1529.79 2012-04-29T07:28:40.498000Z, 1529.79 2012-04-29T07:28:40.608000Z, 1529.79 2012-04-29T07:28:40.702000Z, 1529.79 2012-04-29T07:28:40.795000Z, 1529.79 2012-04-29T07:28:40.905000Z, 1529.79 2012-04-29T07:28:40.998000Z, 1529.79 2012-04-29T07:28:41.108000Z, 1529.79 2012-04-29T07:28:41.202000Z, 1529.79 2012-04-29T07:28:41.295000Z, 1529.79 2012-04-29T07:28:41.405000Z, 1529.79 2012-04-29T07:28:41.498000Z, 1529.79 2012-04-29T07:28:41.608000Z, 1529.79 2012-04-29T07:28:41.702000Z, 1529.79 2012-04-29T07:28:41.795000Z, 1529.79 2012-04-29T07:28:41.905000Z, 1529.79 2012-04-29T07:28:41.998000Z, 1529.79 2012-04-29T07:28:42.108000Z, 1529.79 2012-04-29T07:28:42.202000Z, 1529.79 2012-04-29T07:28:42.311000Z, 1529.79 2012-04-29T07:28:42.405000Z, 1529.79 2012-04-29T07:28:42.498000Z, 1529.79 2012-04-29T07:28:42.608000Z, 1529.79 2012-04-29T07:28:42.702000Z, 1529.79 2012-04-29T07:28:42.795000Z, 1529.79 2012-04-29T07:28:42.905000Z, 1529.79 2012-04-29T07:28:42.998000Z, 1529.80 2012-04-29T07:28:43.108000Z, 1529.80 2012-04-29T07:28:43.202000Z, 1529.80 2012-04-29T07:28:43.295000Z, 1529.80 2012-04-29T07:28:43.405000Z, 1529.81 2012-04-29T07:28:43.498000Z, 1529.81 2012-04-29T07:28:43.608000Z, 1529.81 2012-04-29T07:28:43.702000Z, 1529.81 2012-04-29T07:28:43.795000Z, 1529.81 2012-04-29T07:28:43.905000Z, 1529.81 2012-04-29T07:28:43.998000Z, 1529.81 2012-04-29T07:28:44.108000Z, 1529.81 2012-04-29T07:28:44.202000Z, 1529.81 2012-04-29T07:28:44.295000Z, 1529.82 2012-04-29T07:28:44.405000Z, 1529.82 2012-04-29T07:28:44.498000Z, 1529.82 2012-04-29T07:28:44.608000Z, 1529.82 2012-04-29T07:28:44.702000Z, 1529.82 2012-04-29T07:28:44.811000Z, 1529.82 2012-04-29T07:28:44.905000Z, 1529.82 2012-04-29T07:28:44.998000Z, 1529.83 2012-04-29T07:28:45.108000Z, 1529.83 2012-04-29T07:28:45.202000Z, 1529.83 2012-04-29T07:28:45.295000Z, 1529.83 2012-04-29T07:28:45.405000Z, 1529.83 2012-04-29T07:28:45.498000Z, 1529.83 2012-04-29T07:28:45.608000Z, 1529.83 2012-04-29T07:28:45.702000Z, 1529.83 2012-04-29T07:28:45.795000Z, 1529.83 2012-04-29T07:28:45.905000Z, 1529.83 2012-04-29T07:28:45.998000Z, 1529.83 2012-04-29T07:28:46.108000Z, 1529.82 2012-04-29T07:28:46.202000Z, 1529.83 2012-04-29T07:28:46.311000Z, 1529.82 2012-04-29T07:28:46.405000Z, 1529.82 2012-04-29T07:28:46.498000Z, 1529.82 2012-04-29T07:28:46.608000Z, 1529.82 2012-04-29T07:28:46.702000Z, 1529.82 2012-04-29T07:28:46.795000Z, 1529.82 2012-04-29T07:28:46.905000Z, 1529.82 2012-04-29T07:28:46.998000Z, 1529.82 2012-04-29T07:28:47.108000Z, 1529.82 2012-04-29T07:28:47.202000Z, 1529.82 2012-04-29T07:28:47.311000Z, 1529.82 2012-04-29T07:28:47.405000Z, 1529.82 2012-04-29T07:28:47.498000Z, 1529.83 2012-04-29T07:28:47.608000Z, 1529.83 2012-04-29T07:28:47.702000Z, 1529.83 2012-04-29T07:28:47.795000Z, 1529.83 2012-04-29T07:28:47.905000Z, 1529.83 2012-04-29T07:28:47.999000Z, 1529.83 2012-04-29T07:28:48.108000Z, 1529.83 2012-04-29T07:28:48.202000Z, 1529.82 2012-04-29T07:28:48.311000Z, 1529.83 2012-04-29T07:28:48.405000Z, 1529.83 2012-04-29T07:28:48.499000Z, 1529.83 2012-04-29T07:28:48.608000Z, 1529.83 2012-04-29T07:28:48.702000Z, 1529.82 2012-04-29T07:28:48.795000Z, 1529.82 2012-04-29T07:28:48.905000Z, 1529.82 2012-04-29T07:28:48.999000Z, 1529.82 2012-04-29T07:28:49.108000Z, 1529.82 2012-04-29T07:28:49.202000Z, 1529.82 2012-04-29T07:28:49.311000Z, 1529.82 2012-04-29T07:28:49.405000Z, 1529.81 2012-04-29T07:28:49.499000Z, 1529.81 2012-04-29T07:28:49.608000Z, 1529.81 2012-04-29T07:28:49.702000Z, 1529.81 2012-04-29T07:28:49.795000Z, 1529.81 2012-04-29T07:28:49.905000Z, 1529.81 2012-04-29T07:28:49.999000Z, 1529.81 2012-04-29T07:28:50.108000Z, 1529.81 2012-04-29T07:28:50.202000Z, 1529.81 2012-04-29T07:28:50.311000Z, 1529.81 2012-04-29T07:28:50.405000Z, 1529.81 2012-04-29T07:28:50.499000Z, 1529.81 2012-04-29T07:28:50.608000Z, 1529.81 2012-04-29T07:28:50.702000Z, 1529.81 2012-04-29T07:28:50.811000Z, 1529.81 2012-04-29T07:28:50.905000Z, 1529.81 2012-04-29T07:28:50.999000Z, 1529.80 2012-04-29T07:28:51.108000Z, 1529.81 2012-04-29T07:28:51.202000Z, 1529.81 2012-04-29T07:28:51.311000Z, 1529.81 2012-04-29T07:28:51.405000Z, 1529.81 2012-04-29T07:28:51.499000Z, 1529.81 2012-04-29T07:28:51.608000Z, 1529.81 2012-04-29T07:28:51.702000Z, 1529.81 2012-04-29T07:28:51.795000Z, 1529.82 2012-04-29T07:28:51.905000Z, 1529.82 2012-04-29T07:28:51.999000Z, 1529.82 2012-04-29T07:28:52.108000Z, 1529.82 2012-04-29T07:28:52.202000Z, 1529.82 2012-04-29T07:28:52.311000Z, 1529.81 2012-04-29T07:28:52.405000Z, 1529.81 2012-04-29T07:28:52.499000Z, 1529.82 2012-04-29T07:28:52.608000Z, 1529.82 2012-04-29T07:28:52.702000Z, 1529.82 2012-04-29T07:28:52.811000Z, 1529.82 2012-04-29T07:28:52.905000Z, 1529.82 2012-04-29T07:28:52.999000Z, 1529.82 2012-04-29T07:28:53.108000Z, 1529.82 2012-04-29T07:28:53.202000Z, 1529.83 2012-04-29T07:28:53.311000Z, 1529.83 2012-04-29T07:28:53.405000Z, 1529.84 2012-04-29T07:28:53.499000Z, 1529.84 2012-04-29T07:28:53.608000Z, 1529.84 2012-04-29T07:28:53.702000Z, 1529.84 2012-04-29T07:28:53.811000Z, 1529.85 2012-04-29T07:28:53.905000Z, 1529.85 2012-04-29T07:28:53.999000Z, 1529.85 2012-04-29T07:28:54.108000Z, 1529.85 2012-04-29T07:28:54.202000Z, 1529.85 2012-04-29T07:28:54.311000Z, 1529.86 2012-04-29T07:28:54.405000Z, 1529.86 2012-04-29T07:28:54.499000Z, 1529.86 2012-04-29T07:28:54.608000Z, 1529.86 2012-04-29T07:28:54.702000Z, 1529.87 2012-04-29T07:28:54.811000Z, 1529.87 2012-04-29T07:28:54.905000Z, 1529.87 2012-04-29T07:28:54.999000Z, 1529.87 2012-04-29T07:28:55.092000Z, 1529.87 2012-04-29T07:28:55.202000Z, 1529.87 2012-04-29T07:28:55.311000Z, 1529.87 2012-04-29T07:28:55.405000Z, 1529.87 2012-04-29T07:28:55.499000Z, 1529.87 2012-04-29T07:28:55.608000Z, 1529.87 2012-04-29T07:28:55.702000Z, 1529.87 2012-04-29T07:28:55.795000Z, 1529.88 2012-04-29T07:28:55.905000Z, 1529.88 2012-04-29T07:28:55.999000Z, 1529.87 2012-04-29T07:28:56.108000Z, 1529.87 2012-04-29T07:28:56.202000Z, 1529.87 2012-04-29T07:28:56.311000Z, 1529.87 2012-04-29T07:28:56.405000Z, 1529.88 2012-04-29T07:28:56.499000Z, 1529.88 2012-04-29T07:28:56.608000Z, 1529.88 2012-04-29T07:28:56.702000Z, 1529.88 2012-04-29T07:28:56.811000Z, 1529.88 2012-04-29T07:28:56.905000Z, 1529.88 2012-04-29T07:28:56.999000Z, 1529.88 2012-04-29T07:28:57.108000Z, 1529.88 2012-04-29T07:28:57.202000Z, 1529.88 2012-04-29T07:28:57.311000Z, 1529.88 2012-04-29T07:28:57.405000Z, 1529.88 2012-04-29T07:28:57.499000Z, 1529.88 2012-04-29T07:28:57.608000Z, 1529.88 2012-04-29T07:28:57.702000Z, 1529.88 2012-04-29T07:28:57.811000Z, 1529.88 2012-04-29T07:28:57.905000Z, 1529.88 2012-04-29T07:28:57.999000Z, 1529.89 2012-04-29T07:28:58.108000Z, 1529.89 2012-04-29T07:28:58.202000Z, 1529.89 2012-04-29T07:28:58.311000Z, 1529.89 2012-04-29T07:28:58.405000Z, 1529.89 2012-04-29T07:28:58.499000Z, 1529.89 2012-04-29T07:28:58.608000Z, 1529.89 2012-04-29T07:28:58.702000Z, 1529.90 2012-04-29T07:28:58.811000Z, 1529.90 2012-04-29T07:28:58.905000Z, 1529.90 2012-04-29T07:28:58.999000Z, 1529.90 2012-04-29T07:28:59.108000Z, 1529.90 2012-04-29T07:28:59.202000Z, 1529.90 2012-04-29T07:28:59.311000Z, 1529.91 2012-04-29T07:28:59.405000Z, 1529.91 2012-04-29T07:28:59.499000Z, 1529.91 2012-04-29T07:28:59.608000Z, 1529.91 2012-04-29T07:28:59.702000Z, 1529.91 2012-04-29T07:28:59.811000Z, 1529.91 2012-04-29T07:28:59.905000Z, 1529.90 2012-04-29T07:28:59.999000Z, 1529.90 2012-04-29T07:29:00.108000Z, 1529.91 2012-04-29T07:29:00.202000Z, 1529.90 2012-04-29T07:29:00.296000Z, 1529.90 2012-04-29T07:29:00.405000Z, 1529.90 2012-04-29T07:29:00.499000Z, 1529.91 2012-04-29T07:29:00.608000Z, 1529.91 2012-04-29T07:29:00.702000Z, 1529.91 2012-04-29T07:29:00.796000Z, 1529.91 2012-04-29T07:29:00.905000Z, 1529.91 2012-04-29T07:29:00.999000Z, 1529.91 2012-04-29T07:29:01.108000Z, 1529.91 2012-04-29T07:29:01.202000Z, 1529.91 2012-04-29T07:29:01.296000Z, 1529.91 2012-04-29T07:29:01.405000Z, 1529.91 2012-04-29T07:29:01.499000Z, 1529.91 2012-04-29T07:29:01.608000Z, 1529.91 2012-04-29T07:29:01.702000Z, 1529.91 2012-04-29T07:29:01.796000Z, 1529.91 2012-04-29T07:29:01.905000Z, 1529.91 2012-04-29T07:29:01.999000Z, 1529.91 2012-04-29T07:29:02.108000Z, 1529.91 2012-04-29T07:29:02.202000Z, 1529.91 2012-04-29T07:29:02.296000Z, 1529.91 2012-04-29T07:29:02.405000Z, 1529.91 2012-04-29T07:29:02.499000Z, 1529.90 2012-04-29T07:29:02.608000Z, 1529.90 2012-04-29T07:29:02.702000Z, 1529.90 2012-04-29T07:29:02.796000Z, 1529.90 2012-04-29T07:29:02.905000Z, 1529.90 2012-04-29T07:29:02.999000Z, 1529.90 2012-04-29T07:29:03.108000Z, 1529.90 2012-04-29T07:29:03.202000Z, 1529.90 2012-04-29T07:29:03.296000Z, 1529.90 2012-04-29T07:29:03.405000Z, 1529.90 2012-04-29T07:29:03.499000Z, 1529.90 2012-04-29T07:29:03.608000Z, 1529.90 2012-04-29T07:29:03.702000Z, 1529.90 2012-04-29T07:29:03.796000Z, 1529.90 2012-04-29T07:29:03.905000Z, 1529.90 2012-04-29T07:29:03.999000Z, 1529.90 2012-04-29T07:29:04.108000Z, 1529.90 2012-04-29T07:29:04.202000Z, 1529.90 2012-04-29T07:29:04.296000Z, 1529.90 2012-04-29T07:29:04.389000Z, 1529.90 2012-04-29T07:29:04.499000Z, 1529.90 2012-04-29T07:29:04.608000Z, 1529.90 2012-04-29T07:29:04.702000Z, 1529.90 2012-04-29T07:29:04.796000Z, 1529.90 2012-04-29T07:29:04.905000Z, 1529.90 2012-04-29T07:29:04.999000Z, 1529.90 2012-04-29T07:29:05.092000Z, 1529.90 2012-04-29T07:29:05.202000Z, 1529.90 2012-04-29T07:29:05.311000Z, 1529.90 2012-04-29T07:29:05.405000Z, 1529.90 2012-04-29T07:29:05.499000Z, 1529.90 2012-04-29T07:29:05.608000Z, 1529.90 2012-04-29T07:29:05.702000Z, 1529.90 2012-04-29T07:29:05.796000Z, 1529.90 2012-04-29T07:29:05.905000Z, 1529.90 2012-04-29T07:29:05.999000Z, 1529.90 2012-04-29T07:29:06.108000Z, 1529.90 2012-04-29T07:29:06.202000Z, 1529.90 2012-04-29T07:29:06.296000Z, 1529.90 2012-04-29T07:29:06.405000Z, 1529.90 2012-04-29T07:29:06.499000Z, 1529.90 2012-04-29T07:29:06.608000Z, 1529.90 2012-04-29T07:29:06.702000Z, 1529.91 2012-04-29T07:29:06.796000Z, 1529.91 2012-04-29T07:29:06.905000Z, 1529.91 2012-04-29T07:29:06.999000Z, 1529.91 2012-04-29T07:29:07.108000Z, 1529.91 2012-04-29T07:29:07.202000Z, 1529.91 2012-04-29T07:29:07.311000Z, 1529.91 2012-04-29T07:29:07.405000Z, 1529.91 2012-04-29T07:29:07.499000Z, 1529.91 2012-04-29T07:29:07.608000Z, 1529.91 2012-04-29T07:29:07.702000Z, 1529.91 2012-04-29T07:29:07.796000Z, 1529.91 2012-04-29T07:29:07.905000Z, 1529.91 2012-04-29T07:29:07.999000Z, 1529.90 2012-04-29T07:29:08.108000Z, 1529.90 2012-04-29T07:29:08.202000Z, 1529.90 2012-04-29T07:29:08.296000Z, 1529.90 2012-04-29T07:29:08.389000Z, 1529.90 2012-04-29T07:29:08.499000Z, 1529.90 2012-04-29T07:29:08.608000Z, 1529.90 2012-04-29T07:29:08.702000Z, 1529.90 2012-04-29T07:29:08.796000Z, 1529.90 2012-04-29T07:29:08.905000Z, 1529.90 2012-04-29T07:29:08.999000Z, 1529.90 2012-04-29T07:29:09.108000Z, 1529.90 2012-04-29T07:29:09.202000Z, 1529.91 2012-04-29T07:29:09.296000Z, 1529.90 2012-04-29T07:29:09.405000Z, 1529.90 2012-04-29T07:29:09.499000Z, 1529.90 2012-04-29T07:29:09.593000Z, 1529.91 2012-04-29T07:29:09.702000Z, 1529.91 2012-04-29T07:29:09.796000Z, 1529.91 2012-04-29T07:29:09.905000Z, 1529.91 2012-04-29T07:29:09.999000Z, 1529.91 2012-04-29T07:29:10.108000Z, 1529.91 2012-04-29T07:29:10.202000Z, 1529.91 2012-04-29T07:29:10.296000Z, 1529.91 2012-04-29T07:29:10.405000Z, 1529.91 2012-04-29T07:29:10.499000Z, 1529.91 2012-04-29T07:29:10.608000Z, 1529.91 2012-04-29T07:29:10.702000Z, 1529.91 2012-04-29T07:29:10.796000Z, 1529.91 2012-04-29T07:29:10.905000Z, 1529.91 2012-04-29T07:29:10.999000Z, 1529.92 2012-04-29T07:29:11.108000Z, 1529.92 2012-04-29T07:29:11.202000Z, 1529.92 2012-04-29T07:29:11.296000Z, 1529.92 2012-04-29T07:29:11.405000Z, 1529.92 2012-04-29T07:29:11.499000Z, 1529.92 2012-04-29T07:29:11.608000Z, 1529.92 2012-04-29T07:29:11.702000Z, 1529.92 2012-04-29T07:29:11.796000Z, 1529.92 2012-04-29T07:29:11.905000Z, 1529.92 2012-04-29T07:29:11.999000Z, 1529.92 2012-04-29T07:29:12.108000Z, 1529.92 2012-04-29T07:29:12.202000Z, 1529.93 2012-04-29T07:29:12.296000Z, 1529.93 2012-04-29T07:29:12.452000Z, 1529.93 2012-04-29T07:29:12.499000Z, 1529.93 2012-04-29T07:29:12.608000Z, 1529.93 2012-04-29T07:29:12.702000Z, 1529.93 2012-04-29T07:29:12.811000Z, 1529.93 2012-04-29T07:29:12.905000Z, 1529.94 2012-04-29T07:29:12.999000Z, 1529.94 2012-04-29T07:29:13.093000Z, 1529.94 2012-04-29T07:29:13.202000Z, 1529.94 2012-04-29T07:29:13.296000Z, 1529.94 2012-04-29T07:29:13.405000Z, 1529.94 2012-04-29T07:29:13.499000Z, 1529.94 2012-04-29T07:29:13.608000Z, 1529.93 2012-04-29T07:29:13.702000Z, 1529.93 2012-04-29T07:29:13.796000Z, 1529.93 2012-04-29T07:29:13.905000Z, 1529.93 2012-04-29T07:29:13.999000Z, 1529.93 2012-04-29T07:29:14.108000Z, 1529.93 2012-04-29T07:29:14.202000Z, 1529.93 2012-04-29T07:29:14.296000Z, 1529.93 2012-04-29T07:29:14.405000Z, 1529.93 2012-04-29T07:29:14.499000Z, 1529.93 2012-04-29T07:29:14.608000Z, 1529.93 2012-04-29T07:29:14.702000Z, 1529.93 2012-04-29T07:29:14.796000Z, 1529.93 2012-04-29T07:29:14.905000Z, 1529.93 2012-04-29T07:29:14.999000Z, 1529.93 2012-04-29T07:29:15.108000Z, 1529.93 2012-04-29T07:29:15.202000Z, 1529.93 2012-04-29T07:29:15.311000Z, 1529.93 2012-04-29T07:29:15.405000Z, 1529.93 2012-04-29T07:29:15.499000Z, 1529.93 2012-04-29T07:29:15.608000Z, 1529.93 2012-04-29T07:29:15.702000Z, 1529.93 2012-04-29T07:29:15.811000Z, 1529.93 2012-04-29T07:29:15.905000Z, 1529.93 2012-04-29T07:29:15.999000Z, 1529.93 2012-04-29T07:29:16.108000Z, 1529.93 2012-04-29T07:29:16.202000Z, 1529.93 2012-04-29T07:29:16.311000Z, 1529.93 2012-04-29T07:29:16.405000Z, 1529.93 2012-04-29T07:29:16.499000Z, 1529.93 2012-04-29T07:29:16.608000Z, 1529.93 2012-04-29T07:29:16.702000Z, 1529.93 2012-04-29T07:29:16.796000Z, 1529.93 2012-04-29T07:29:16.905000Z, 1529.93 2012-04-29T07:29:16.999000Z, 1529.93 2012-04-29T07:29:17.108000Z, 1529.93 2012-04-29T07:29:17.202000Z, 1529.93 2012-04-29T07:29:17.311000Z, 1529.93 2012-04-29T07:29:17.405000Z, 1529.93 2012-04-29T07:29:17.499000Z, 1529.93 2012-04-29T07:29:17.608000Z, 1529.93 2012-04-29T07:29:17.702000Z, 1529.93 2012-04-29T07:29:17.811000Z, 1529.93 2012-04-29T07:29:17.905000Z, 1529.93 2012-04-29T07:29:17.999000Z, 1529.93 2012-04-29T07:29:18.108000Z, 1529.93 2012-04-29T07:29:18.202000Z, 1529.93 2012-04-29T07:29:18.296000Z, 1529.93 2012-04-29T07:29:18.405000Z, 1529.93 2012-04-29T07:29:18.499000Z, 1529.93 2012-04-29T07:29:18.608000Z, 1529.93 2012-04-29T07:29:18.702000Z, 1529.92 2012-04-29T07:29:18.811000Z, 1529.92 2012-04-29T07:29:18.905000Z, 1529.93 2012-04-29T07:29:18.999000Z, 1529.93 2012-04-29T07:29:19.108000Z, 1529.93 2012-04-29T07:29:19.202000Z, 1529.93 2012-04-29T07:29:19.311000Z, 1529.93 2012-04-29T07:29:19.405000Z, 1529.93 2012-04-29T07:29:19.499000Z, 1529.93 2012-04-29T07:29:19.608000Z, 1529.93 2012-04-29T07:29:19.702000Z, 1529.93 2012-04-29T07:29:19.811000Z, 1529.93 2012-04-29T07:29:19.905000Z, 1529.93 2012-04-29T07:29:19.999000Z, 1529.93 2012-04-29T07:29:20.108000Z, 1529.93 2012-04-29T07:29:20.202000Z, 1529.93 2012-04-29T07:29:20.311000Z, 1529.93 2012-04-29T07:29:20.405000Z, 1529.93 2012-04-29T07:29:20.499000Z, 1529.93 2012-04-29T07:29:20.608000Z, 1529.94 2012-04-29T07:29:20.702000Z, 1529.94 2012-04-29T07:29:20.811000Z, 1529.94 2012-04-29T07:29:20.905000Z, 1529.94 2012-04-29T07:29:20.999000Z, 1529.94 2012-04-29T07:29:21.108000Z, 1529.94 2012-04-29T07:29:21.202000Z, 1529.94 2012-04-29T07:29:21.311000Z, 1529.94 2012-04-29T07:29:21.405000Z, 1529.94 2012-04-29T07:29:21.499000Z, 1529.94 2012-04-29T07:29:21.608000Z, 1529.94 2012-04-29T07:29:21.702000Z, 1529.94 2012-04-29T07:29:21.811000Z, 1529.94 2012-04-29T07:29:21.905000Z, 1529.94 2012-04-29T07:29:21.999000Z, 1529.94 2012-04-29T07:29:22.108000Z, 1529.94 2012-04-29T07:29:22.202000Z, 1529.94 2012-04-29T07:29:22.296000Z, 1529.94 2012-04-29T07:29:22.405000Z, 1529.94 2012-04-29T07:29:22.499000Z, 1529.94 2012-04-29T07:29:22.608000Z, 1529.94 2012-04-29T07:29:22.702000Z, 1529.94 2012-04-29T07:29:22.796000Z, 1529.94 2012-04-29T07:29:22.905000Z, 1529.94 2012-04-29T07:29:22.999000Z, 1529.94 2012-04-29T07:29:23.108000Z, 1529.94 2012-04-29T07:29:23.202000Z, 1529.94 2012-04-29T07:29:23.296000Z, 1529.94 2012-04-29T07:29:23.405000Z, 1529.94 2012-04-29T07:29:23.499000Z, 1529.94 2012-04-29T07:29:23.608000Z, 1529.94 2012-04-29T07:29:23.702000Z, 1529.94 2012-04-29T07:29:23.796000Z, 1529.94 2012-04-29T07:29:23.905000Z, 1529.94 2012-04-29T07:29:23.999000Z, 1529.94 2012-04-29T07:29:24.108000Z, 1529.94 2012-04-29T07:29:24.202000Z, 1529.94 2012-04-29T07:29:24.296000Z, 1529.94 2012-04-29T07:29:24.405000Z, 1529.94 2012-04-29T07:29:24.499000Z, 1529.94 2012-04-29T07:29:24.593000Z, 1529.94 2012-04-29T07:29:24.702000Z, 1529.94 2012-04-29T07:29:24.796000Z, 1529.94 2012-04-29T07:29:24.905000Z, 1529.94 2012-04-29T07:29:24.999000Z, 1529.94 2012-04-29T07:29:25.108000Z, 1529.94 2012-04-29T07:29:25.202000Z, 1529.94 2012-04-29T07:29:25.296000Z, 1529.94 2012-04-29T07:29:25.405000Z, 1529.94 2012-04-29T07:29:25.499000Z, 1529.94 2012-04-29T07:29:25.608000Z, 1529.94 2012-04-29T07:29:25.702000Z, 1529.94 2012-04-29T07:29:25.796000Z, 1529.93 2012-04-29T07:29:25.905000Z, 1529.93 2012-04-29T07:29:25.999000Z, 1529.93 2012-04-29T07:29:26.093000Z, 1529.93 2012-04-29T07:29:26.202000Z, 1529.93 2012-04-29T07:29:26.296000Z, 1529.93 2012-04-29T07:29:26.405000Z, 1529.93 2012-04-29T07:29:26.499000Z, 1529.93 2012-04-29T07:29:26.608000Z, 1529.93 2012-04-29T07:29:26.702000Z, 1529.93 2012-04-29T07:29:26.796000Z, 1529.93 2012-04-29T07:29:26.905000Z, 1529.93 2012-04-29T07:29:26.999000Z, 1529.93 2012-04-29T07:29:27.108000Z, 1529.93 2012-04-29T07:29:27.202000Z, 1529.93 2012-04-29T07:29:27.296000Z, 1529.93 2012-04-29T07:29:27.468000Z, 1529.94 2012-04-29T07:29:27.499000Z, 1529.94 2012-04-29T07:29:27.608000Z, 1529.94 2012-04-29T07:29:27.702000Z, 1529.94 2012-04-29T07:29:27.796000Z, 1529.94 2012-04-29T07:29:27.905000Z, 1529.94 2012-04-29T07:29:27.999000Z, 1529.94 2012-04-29T07:29:28.108000Z, 1529.94 2012-04-29T07:29:28.202000Z, 1529.94 2012-04-29T07:29:28.296000Z, 1529.94 2012-04-29T07:29:28.405000Z, 1529.94 2012-04-29T07:29:28.499000Z, 1529.94 2012-04-29T07:29:28.608000Z, 1529.94 2012-04-29T07:29:28.702000Z, 1529.94 2012-04-29T07:29:28.796000Z, 1529.94 2012-04-29T07:29:28.905000Z, 1529.94 2012-04-29T07:29:28.999000Z, 1529.94 2012-04-29T07:29:29.108000Z, 1529.94 2012-04-29T07:29:29.202000Z, 1529.94 2012-04-29T07:29:29.296000Z, 1529.95 2012-04-29T07:29:29.405000Z, 1529.95 2012-04-29T07:29:29.499000Z, 1529.95 2012-04-29T07:29:29.608000Z, 1529.95 2012-04-29T07:29:29.702000Z, 1529.95 2012-04-29T07:29:29.796000Z, 1529.95 2012-04-29T07:29:29.905000Z, 1529.95 2012-04-29T07:29:29.999000Z, 1529.95 2012-04-29T07:29:30.108000Z, 1529.95 2012-04-29T07:29:30.202000Z, 1529.95 2012-04-29T07:29:30.296000Z, 1529.95 2012-04-29T07:29:30.405000Z, 1529.95 2012-04-29T07:29:30.499000Z, 1529.95 2012-04-29T07:29:30.608000Z, 1529.95 2012-04-29T07:29:30.702000Z, 1529.95 2012-04-29T07:29:30.796000Z, 1529.95 2012-04-29T07:29:30.905000Z, 1529.95 2012-04-29T07:29:30.999000Z, 1529.95 2012-04-29T07:29:31.108000Z, 1529.95 2012-04-29T07:29:31.202000Z, 1529.95 2012-04-29T07:29:31.296000Z, 1529.95 2012-04-29T07:29:31.405000Z, 1529.95 2012-04-29T07:29:31.499000Z, 1529.95 2012-04-29T07:29:31.608000Z, 1529.95 2012-04-29T07:29:31.702000Z, 1529.95 2012-04-29T07:29:31.796000Z, 1529.95 2012-04-29T07:29:31.905000Z, 1529.95 2012-04-29T07:29:31.999000Z, 1529.95 2012-04-29T07:29:32.108000Z, 1529.95 2012-04-29T07:29:32.202000Z, 1529.95 2012-04-29T07:29:32.296000Z, 1529.95 2012-04-29T07:29:32.405000Z, 1529.95 2012-04-29T07:29:32.499000Z, 1529.95 2012-04-29T07:29:32.608000Z, 1529.95 2012-04-29T07:29:32.702000Z, 1529.95 2012-04-29T07:29:32.796000Z, 1529.95 2012-04-29T07:29:32.905000Z, 1529.95 2012-04-29T07:29:32.999000Z, 1529.95 2012-04-29T07:29:33.108000Z, 1529.95 2012-04-29T07:29:33.202000Z, 1529.95 2012-04-29T07:29:33.296000Z, 1529.94 2012-04-29T07:29:33.405000Z, 1529.94 2012-04-29T07:29:33.499000Z, 1529.94 2012-04-29T07:29:33.608000Z, 1529.94 2012-04-29T07:29:33.702000Z, 1529.94 2012-04-29T07:29:33.796000Z, 1529.94 2012-04-29T07:29:33.905000Z, 1529.94 2012-04-29T07:29:33.999000Z, 1529.94 2012-04-29T07:29:34.108000Z, 1529.94 2012-04-29T07:29:34.202000Z, 1529.94 2012-04-29T07:29:34.296000Z, 1529.94 2012-04-29T07:29:34.405000Z, 1529.94 2012-04-29T07:29:34.499000Z, 1529.94 2012-04-29T07:29:34.608000Z, 1529.94 2012-04-29T07:29:34.702000Z, 1529.94 2012-04-29T07:29:34.812000Z, 1529.94 2012-04-29T07:29:34.905000Z, 1529.94 2012-04-29T07:29:34.999000Z, 1529.94 2012-04-29T07:29:35.108000Z, 1529.94 2012-04-29T07:29:35.202000Z, 1529.94 2012-04-29T07:29:35.296000Z, 1529.94 2012-04-29T07:29:35.405000Z, 1529.94 2012-04-29T07:29:35.499000Z, 1529.94 2012-04-29T07:29:35.608000Z, 1529.94 2012-04-29T07:29:35.702000Z, 1529.94 2012-04-29T07:29:35.796000Z, 1529.94 2012-04-29T07:29:35.905000Z, 1529.94 2012-04-29T07:29:35.999000Z, 1529.94 2012-04-29T07:29:36.108000Z, 1529.94 2012-04-29T07:29:36.202000Z, 1529.94 2012-04-29T07:29:36.296000Z, 1529.94 2012-04-29T07:29:36.405000Z, 1529.94 2012-04-29T07:29:36.499000Z, 1529.94 2012-04-29T07:29:36.608000Z, 1529.94 2012-04-29T07:29:36.702000Z, 1529.94 2012-04-29T07:29:36.796000Z, 1529.94 2012-04-29T07:29:36.905000Z, 1529.94 2012-04-29T07:29:36.999000Z, 1529.94 2012-04-29T07:29:37.109000Z, 1529.94 2012-04-29T07:29:37.202000Z, 1529.94 2012-04-29T07:29:37.312000Z, 1529.94 2012-04-29T07:29:37.405000Z, 1529.94 2012-04-29T07:29:37.499000Z, 1529.94 2012-04-29T07:29:37.609000Z, 1529.94 2012-04-29T07:29:37.702000Z, 1529.94 2012-04-29T07:29:37.796000Z, 1529.94 2012-04-29T07:29:37.905000Z, 1529.95 2012-04-29T07:29:37.999000Z, 1529.95 2012-04-29T07:29:38.109000Z, 1529.95 2012-04-29T07:29:38.202000Z, 1529.95 2012-04-29T07:29:38.312000Z, 1529.95 2012-04-29T07:29:38.405000Z, 1529.95 2012-04-29T07:29:38.499000Z, 1529.95 2012-04-29T07:29:38.609000Z, 1529.95 2012-04-29T07:29:38.702000Z, 1529.95 2012-04-29T07:29:38.812000Z, 1529.95 2012-04-29T07:29:38.905000Z, 1529.95 2012-04-29T07:29:38.999000Z, 1529.95 2012-04-29T07:29:39.109000Z, 1529.95 2012-04-29T07:29:39.202000Z, 1529.95 2012-04-29T07:29:39.312000Z, 1529.95 2012-04-29T07:29:39.405000Z, 1529.95 2012-04-29T07:29:39.499000Z, 1529.95 2012-04-29T07:29:39.609000Z, 1529.95 2012-04-29T07:29:39.702000Z, 1529.95 2012-04-29T07:29:39.796000Z, 1529.95 2012-04-29T07:29:39.905000Z, 1529.95 2012-04-29T07:29:39.999000Z, 1529.95 2012-04-29T07:29:40.109000Z, 1529.95 2012-04-29T07:29:40.202000Z, 1529.95 2012-04-29T07:29:40.312000Z, 1529.95 2012-04-29T07:29:40.405000Z, 1529.95 2012-04-29T07:29:40.499000Z, 1529.95 2012-04-29T07:29:40.609000Z, 1529.95 2012-04-29T07:29:40.702000Z, 1529.95 2012-04-29T07:29:40.812000Z, 1529.95 2012-04-29T07:29:40.905000Z, 1529.95 2012-04-29T07:29:40.999000Z, 1529.95 2012-04-29T07:29:41.109000Z, 1529.95 2012-04-29T07:29:41.202000Z, 1529.95 2012-04-29T07:29:41.312000Z, 1529.95 2012-04-29T07:29:41.405000Z, 1529.95 2012-04-29T07:29:41.499000Z, 1529.95 2012-04-29T07:29:41.609000Z, 1529.95 2012-04-29T07:29:41.702000Z, 1529.95 2012-04-29T07:29:41.812000Z, 1529.95 2012-04-29T07:29:41.905000Z, 1529.95 2012-04-29T07:29:41.999000Z, 1529.95 2012-04-29T07:29:42.109000Z, 1529.95 2012-04-29T07:29:42.202000Z, 1529.95 2012-04-29T07:29:42.312000Z, 1529.95 2012-04-29T07:29:42.405000Z, 1529.95 2012-04-29T07:29:42.499000Z, 1529.95 2012-04-29T07:29:42.609000Z, 1529.95 2012-04-29T07:29:42.702000Z, 1529.95 2012-04-29T07:29:42.796000Z, 1529.95 2012-04-29T07:29:42.905000Z, 1529.95 2012-04-29T07:29:42.999000Z, 1529.95 2012-04-29T07:29:43.109000Z, 1529.95 2012-04-29T07:29:43.202000Z, 1529.95 2012-04-29T07:29:43.312000Z, 1529.95 2012-04-29T07:29:43.405000Z, 1529.95 2012-04-29T07:29:43.499000Z, 1529.95 2012-04-29T07:29:43.609000Z, 1529.95 2012-04-29T07:29:43.702000Z, 1529.95 2012-04-29T07:29:43.796000Z, 1529.95 2012-04-29T07:29:43.905000Z, 1529.95 2012-04-29T07:29:43.999000Z, 1529.95 2012-04-29T07:29:44.093000Z, 1529.95 2012-04-29T07:29:44.202000Z, 1529.95 2012-04-29T07:29:44.312000Z, 1529.95 2012-04-29T07:29:44.405000Z, 1529.95 2012-04-29T07:29:44.499000Z, 1529.95 2012-04-29T07:29:44.609000Z, 1529.95 2012-04-29T07:29:44.702000Z, 1529.95 2012-04-29T07:29:44.812000Z, 1529.95 2012-04-29T07:29:44.905000Z, 1529.95 2012-04-29T07:29:44.999000Z, 1529.95 2012-04-29T07:29:45.109000Z, 1529.95 2012-04-29T07:29:45.202000Z, 1529.95 2012-04-29T07:29:45.296000Z, 1529.95 2012-04-29T07:29:45.405000Z, 1529.95 2012-04-29T07:29:45.499000Z, 1529.95 2012-04-29T07:29:45.609000Z, 1529.95 2012-04-29T07:29:45.702000Z, 1529.95 2012-04-29T07:29:45.796000Z, 1529.95 2012-04-29T07:29:45.905000Z, 1529.95 2012-04-29T07:29:45.999000Z, 1529.95 2012-04-29T07:29:46.109000Z, 1529.95 2012-04-29T07:29:46.202000Z, 1529.95 2012-04-29T07:29:46.296000Z, 1529.95 2012-04-29T07:29:46.405000Z, 1529.95 2012-04-29T07:29:46.499000Z, 1529.95 2012-04-29T07:29:46.609000Z, 1529.95 2012-04-29T07:29:46.702000Z, 1529.95 2012-04-29T07:29:46.812000Z, 1529.95 2012-04-29T07:29:46.906000Z, 1529.95 2012-04-29T07:29:46.999000Z, 1529.95 2012-04-29T07:29:47.109000Z, 1529.95 2012-04-29T07:29:47.202000Z, 1529.95 2012-04-29T07:29:47.296000Z, 1529.95 2012-04-29T07:29:47.406000Z, 1529.95 2012-04-29T07:29:47.499000Z, 1529.94 2012-04-29T07:29:47.609000Z, 1529.94 2012-04-29T07:29:47.702000Z, 1529.94 2012-04-29T07:29:47.796000Z, 1529.94 2012-04-29T07:29:47.906000Z, 1529.94 2012-04-29T07:29:47.999000Z, 1529.94 2012-04-29T07:29:48.109000Z, 1529.94 2012-04-29T07:29:48.202000Z, 1529.94 2012-04-29T07:29:48.296000Z, 1529.94 2012-04-29T07:29:48.406000Z, 1529.94 2012-04-29T07:29:48.499000Z, 1529.94 2012-04-29T07:29:48.609000Z, 1529.94 2012-04-29T07:29:48.702000Z, 1529.94 2012-04-29T07:29:48.796000Z, 1529.94 2012-04-29T07:29:48.906000Z, 1529.94 2012-04-29T07:29:48.999000Z, 1529.94 2012-04-29T07:29:49.109000Z, 1529.94 2012-04-29T07:29:49.202000Z, 1529.94 2012-04-29T07:29:49.296000Z, 1529.94 2012-04-29T07:29:49.406000Z, 1529.94 2012-04-29T07:29:49.499000Z, 1529.94 2012-04-29T07:29:49.609000Z, 1529.94 2012-04-29T07:29:49.702000Z, 1529.94 2012-04-29T07:29:49.796000Z, 1529.94 2012-04-29T07:29:49.906000Z, 1529.95 2012-04-29T07:29:49.999000Z, 1529.95 2012-04-29T07:29:50.109000Z, 1529.95 2012-04-29T07:29:50.202000Z, 1529.95 2012-04-29T07:29:50.296000Z, 1529.95 2012-04-29T07:29:50.406000Z, 1529.95 2012-04-29T07:29:50.499000Z, 1529.95 2012-04-29T07:29:50.609000Z, 1529.95 2012-04-29T07:29:50.702000Z, 1529.95 2012-04-29T07:29:50.796000Z, 1529.95 2012-04-29T07:29:50.906000Z, 1529.95 2012-04-29T07:29:50.999000Z, 1529.95 2012-04-29T07:29:51.109000Z, 1529.95 2012-04-29T07:29:51.202000Z, 1529.95 2012-04-29T07:29:51.296000Z, 1529.95 2012-04-29T07:29:51.406000Z, 1529.95 2012-04-29T07:29:51.499000Z, 1529.95 2012-04-29T07:29:51.609000Z, 1529.95 2012-04-29T07:29:51.702000Z, 1529.95 2012-04-29T07:29:51.796000Z, 1529.95 2012-04-29T07:29:51.906000Z, 1529.95 2012-04-29T07:29:51.999000Z, 1529.95 2012-04-29T07:29:52.109000Z, 1529.95 2012-04-29T07:29:52.202000Z, 1529.95 2012-04-29T07:29:52.312000Z, 1529.95 2012-04-29T07:29:52.406000Z, 1529.95 2012-04-29T07:29:52.499000Z, 1529.95 2012-04-29T07:29:52.609000Z, 1529.94 2012-04-29T07:29:52.702000Z, 1529.95 2012-04-29T07:29:52.796000Z, 1529.95 2012-04-29T07:29:52.906000Z, 1529.95 2012-04-29T07:29:52.999000Z, 1529.95 2012-04-29T07:29:53.093000Z, 1529.95 2012-04-29T07:29:53.202000Z, 1529.95 2012-04-29T07:29:53.312000Z, 1529.95 2012-04-29T07:29:53.406000Z, 1529.95 2012-04-29T07:29:53.499000Z, 1529.95 2012-04-29T07:29:53.609000Z, 1529.94 2012-04-29T07:29:53.702000Z, 1529.94 2012-04-29T07:29:53.796000Z, 1529.94 2012-04-29T07:29:53.906000Z, 1529.94 2012-04-29T07:29:53.999000Z, 1529.94 2012-04-29T07:29:54.109000Z, 1529.94 2012-04-29T07:29:54.202000Z, 1529.94 2012-04-29T07:29:54.296000Z, 1529.94 2012-04-29T07:29:54.406000Z, 1529.94 2012-04-29T07:29:54.499000Z, 1529.94 2012-04-29T07:29:54.609000Z, 1529.94 2012-04-29T07:29:54.702000Z, 1529.94 2012-04-29T07:29:54.796000Z, 1529.94 2012-04-29T07:29:54.906000Z, 1529.94 2012-04-29T07:29:54.999000Z, 1529.94 2012-04-29T07:29:55.109000Z, 1529.94 2012-04-29T07:29:55.202000Z, 1529.94 2012-04-29T07:29:55.312000Z, 1529.94 2012-04-29T07:29:55.406000Z, 1529.94 2012-04-29T07:29:55.499000Z, 1529.94 2012-04-29T07:29:55.609000Z, 1529.94 2012-04-29T07:29:55.702000Z, 1529.94 2012-04-29T07:29:55.812000Z, 1529.94 2012-04-29T07:29:55.906000Z, 1529.94 2012-04-29T07:29:55.999000Z, 1529.94 2012-04-29T07:29:56.109000Z, 1529.94 2012-04-29T07:29:56.202000Z, 1529.94 2012-04-29T07:29:56.312000Z, 1529.94 2012-04-29T07:29:56.406000Z, 1529.94 2012-04-29T07:29:56.499000Z, 1529.94 2012-04-29T07:29:56.609000Z, 1529.94 2012-04-29T07:29:56.703000Z, 1529.94 2012-04-29T07:29:56.812000Z, 1529.94 2012-04-29T07:29:56.906000Z, 1529.94 2012-04-29T07:29:56.999000Z, 1529.94 2012-04-29T07:29:57.109000Z, 1529.94 2012-04-29T07:29:57.203000Z, 1529.94 2012-04-29T07:29:57.312000Z, 1529.94 2012-04-29T07:29:57.406000Z, 1529.94 2012-04-29T07:29:57.499000Z, 1529.94 2012-04-29T07:29:57.609000Z, 1529.94 2012-04-29T07:29:57.703000Z, 1529.93 2012-04-29T07:29:57.796000Z, 1529.94 2012-04-29T07:29:57.906000Z, 1529.93 2012-04-29T07:29:57.999000Z, 1529.93 2012-04-29T07:29:58.109000Z, 1529.93 2012-04-29T07:29:58.203000Z, 1529.93 2012-04-29T07:29:58.296000Z, 1529.94 2012-04-29T07:29:58.406000Z, 1529.93 2012-04-29T07:29:58.499000Z, 1529.93 2012-04-29T07:29:58.609000Z, 1529.93 2012-04-29T07:29:58.703000Z, 1529.93 2012-04-29T07:29:58.796000Z, 1529.94 2012-04-29T07:29:58.906000Z, 1529.93 2012-04-29T07:29:58.999000Z, 1529.93 2012-04-29T07:29:59.109000Z, 1529.94 2012-04-29T07:29:59.203000Z, 1529.93 2012-04-29T07:29:59.312000Z, 1529.93 2012-04-29T07:29:59.406000Z, 1529.94 2012-04-29T07:29:59.499000Z, 1529.94 2012-04-29T07:29:59.609000Z, 1529.94 2012-04-29T07:29:59.703000Z, 1529.94 2012-04-29T07:29:59.812000Z, 1529.94 2012-04-29T07:29:59.906000Z, 1529.94 2012-04-29T07:29:59.999000Z, 1529.94 2012-04-29T07:30:00.109000Z, 1529.94 2012-04-29T07:30:00.203000Z, 1529.94 2012-04-29T07:30:00.296000Z, 1529.94 2012-04-29T07:30:00.406000Z, 1529.94 2012-04-29T07:30:00.499000Z, 1529.94 2012-04-29T07:30:00.609000Z, 1529.94 2012-04-29T07:30:00.703000Z, 1529.94 2012-04-29T07:30:00.812000Z, 1529.94 2012-04-29T07:30:00.906000Z, 1529.94 2012-04-29T07:30:00.999000Z, 1529.94 2012-04-29T07:30:01.109000Z, 1529.94 2012-04-29T07:30:01.203000Z, 1529.93 2012-04-29T07:30:01.328000Z, 1529.93 2012-04-29T07:30:01.406000Z, 1529.93 2012-04-29T07:30:01.499000Z, 1529.93 2012-04-29T07:30:01.609000Z, 1529.93 2012-04-29T07:30:01.703000Z, 1529.93 2012-04-29T07:30:01.796000Z, 1529.93 2012-04-29T07:30:01.906000Z, 1529.93 2012-04-29T07:30:01.999000Z, 1529.93 2012-04-29T07:30:02.109000Z, 1529.93 2012-04-29T07:30:02.203000Z, 1529.93 2012-04-29T07:30:02.312000Z, 1529.93 2012-04-29T07:30:02.406000Z, 1529.93 2012-04-29T07:30:02.499000Z, 1529.93 2012-04-29T07:30:02.609000Z, 1529.93 2012-04-29T07:30:02.703000Z, 1529.93 2012-04-29T07:30:02.812000Z, 1529.93 2012-04-29T07:30:02.890000Z, 1529.93 2012-04-29T07:30:02.999000Z, 1529.93 2012-04-29T07:30:03.109000Z, 1529.93 2012-04-29T07:30:03.203000Z, 1529.93 2012-04-29T07:30:03.312000Z, 1529.93 2012-04-29T07:30:03.406000Z, 1529.93 2012-04-29T07:30:03.499000Z, 1529.93 2012-04-29T07:30:03.609000Z, 1529.93 2012-04-29T07:30:03.703000Z, 1529.93 2012-04-29T07:30:03.796000Z, 1529.93 2012-04-29T07:30:03.906000Z, 1529.93 2012-04-29T07:30:03.999000Z, 1529.93 2012-04-29T07:30:04.109000Z, 1529.93 2012-04-29T07:30:04.203000Z, 1529.93 2012-04-29T07:30:04.312000Z, 1529.93 2012-04-29T07:30:04.406000Z, 1529.93 2012-04-29T07:30:04.499000Z, 1529.93 2012-04-29T07:30:04.609000Z, 1529.93 2012-04-29T07:30:04.703000Z, 1529.93 2012-04-29T07:30:04.812000Z, 1529.93 2012-04-29T07:30:04.906000Z, 1529.93 2012-04-29T07:30:04.999000Z, 1529.93 2012-04-29T07:30:05.109000Z, 1529.93 2012-04-29T07:30:05.203000Z, 1529.93 2012-04-29T07:30:05.312000Z, 1529.93 2012-04-29T07:30:05.406000Z, 1529.93 2012-04-29T07:30:05.499000Z, 1529.93 2012-04-29T07:30:05.609000Z, 1529.93 2012-04-29T07:30:05.703000Z, 1529.93 2012-04-29T07:30:05.796000Z, 1529.93 2012-04-29T07:30:05.906000Z, 1529.93 2012-04-29T07:30:05.999000Z, 1529.93 2012-04-29T07:30:06.109000Z, 1529.93 2012-04-29T07:30:06.203000Z, 1529.93 2012-04-29T07:30:06.312000Z, 1529.93 2012-04-29T07:30:06.406000Z, 1529.93 2012-04-29T07:30:06.500000Z, 1529.94 2012-04-29T07:30:06.609000Z, 1529.93 2012-04-29T07:30:06.703000Z, 1529.93 2012-04-29T07:30:06.812000Z, 1529.93 2012-04-29T07:30:06.906000Z, 1529.93 2012-04-29T07:30:07.000000Z, 1529.93 2012-04-29T07:30:07.109000Z, 1529.93 2012-04-29T07:30:07.203000Z, 1529.93 2012-04-29T07:30:07.312000Z, 1529.93 2012-04-29T07:30:07.406000Z, 1529.93 2012-04-29T07:30:07.500000Z, 1529.93 2012-04-29T07:30:07.593000Z, 1529.93 2012-04-29T07:30:07.703000Z, 1529.93 2012-04-29T07:30:07.796000Z, 1529.93 2012-04-29T07:30:07.906000Z, 1529.93 2012-04-29T07:30:08.000000Z, 1529.93 2012-04-29T07:30:08.109000Z, 1529.93 2012-04-29T07:30:08.203000Z, 1529.93 2012-04-29T07:30:08.296000Z, 1529.93 2012-04-29T07:30:08.406000Z, 1529.93 2012-04-29T07:30:08.500000Z, 1529.93 2012-04-29T07:30:08.609000Z, 1529.93 2012-04-29T07:30:08.703000Z, 1529.93 2012-04-29T07:30:08.796000Z, 1529.93 2012-04-29T07:30:08.906000Z, 1529.93 2012-04-29T07:30:09.000000Z, 1529.93 2012-04-29T07:30:09.109000Z, 1529.92 2012-04-29T07:30:09.203000Z, 1529.93 2012-04-29T07:30:09.296000Z, 1529.93 2012-04-29T07:30:09.406000Z, 1529.93 2012-04-29T07:30:09.500000Z, 1529.93 2012-04-29T07:30:09.609000Z, 1529.93 2012-04-29T07:30:09.703000Z, 1529.93 2012-04-29T07:30:09.796000Z, 1529.93 2012-04-29T07:30:09.906000Z, 1529.93 2012-04-29T07:30:10.000000Z, 1529.93 2012-04-29T07:30:10.109000Z, 1529.93 2012-04-29T07:30:10.203000Z, 1529.93 2012-04-29T07:30:10.296000Z, 1529.93 2012-04-29T07:30:10.390000Z, 1529.93 2012-04-29T07:30:10.500000Z, 1529.93 2012-04-29T07:30:10.609000Z, 1529.93 2012-04-29T07:30:10.703000Z, 1529.93 2012-04-29T07:30:10.796000Z, 1529.93 2012-04-29T07:30:10.906000Z, 1529.93 2012-04-29T07:30:11.000000Z, 1529.93 2012-04-29T07:30:11.109000Z, 1529.93 2012-04-29T07:30:11.203000Z, 1529.93 2012-04-29T07:30:11.296000Z, 1529.93 2012-04-29T07:30:11.406000Z, 1529.93 2012-04-29T07:30:11.500000Z, 1529.93 2012-04-29T07:30:11.609000Z, 1529.92 2012-04-29T07:30:11.703000Z, 1529.92 2012-04-29T07:30:11.796000Z, 1529.92 2012-04-29T07:30:11.906000Z, 1529.92 2012-04-29T07:30:12.000000Z, 1529.92 2012-04-29T07:30:12.109000Z, 1529.92 2012-04-29T07:30:12.203000Z, 1529.92 2012-04-29T07:30:12.296000Z, 1529.92 2012-04-29T07:30:12.406000Z, 1529.92 2012-04-29T07:30:12.500000Z, 1529.92 2012-04-29T07:30:12.609000Z, 1529.92 2012-04-29T07:30:12.703000Z, 1529.92 2012-04-29T07:30:12.796000Z, 1529.92 2012-04-29T07:30:12.906000Z, 1529.92 2012-04-29T07:30:13.000000Z, 1529.92 2012-04-29T07:30:13.109000Z, 1529.92 2012-04-29T07:30:13.203000Z, 1529.92 2012-04-29T07:30:13.296000Z, 1529.93 2012-04-29T07:30:13.406000Z, 1529.93 2012-04-29T07:30:13.500000Z, 1529.93 2012-04-29T07:30:13.609000Z, 1529.93 2012-04-29T07:30:13.703000Z, 1529.93 2012-04-29T07:30:13.796000Z, 1529.93 2012-04-29T07:30:13.890000Z, 1529.93 2012-04-29T07:30:14.000000Z, 1529.93 2012-04-29T07:30:14.093000Z, 1529.93 2012-04-29T07:30:14.203000Z, 1529.93 2012-04-29T07:30:14.296000Z, 1529.93 2012-04-29T07:30:14.406000Z, 1529.93 2012-04-29T07:30:14.500000Z, 1529.92 2012-04-29T07:30:14.609000Z, 1529.92 2012-04-29T07:30:14.703000Z, 1529.92 2012-04-29T07:30:14.796000Z, 1529.92 2012-04-29T07:30:14.890000Z, 1529.92 2012-04-29T07:30:15.000000Z, 1529.92 2012-04-29T07:30:15.109000Z, 1529.92 2012-04-29T07:30:15.203000Z, 1529.92 2012-04-29T07:30:15.296000Z, 1529.92 2012-04-29T07:30:15.406000Z, 1529.92 2012-04-29T07:30:15.500000Z, 1529.91 2012-04-29T07:30:15.609000Z, 1529.92 2012-04-29T07:30:15.703000Z, 1529.92 2012-04-29T07:30:15.797000Z, 1529.92 2012-04-29T07:30:15.906000Z, 1529.92 2012-04-29T07:30:16.000000Z, 1529.92 2012-04-29T07:30:16.109000Z, 1529.91 2012-04-29T07:30:16.203000Z, 1529.91 2012-04-29T07:30:16.297000Z, 1529.91 2012-04-29T07:30:16.406000Z, 1529.91 2012-04-29T07:30:16.500000Z, 1529.92 2012-04-29T07:30:16.609000Z, 1529.92 2012-04-29T07:30:16.703000Z, 1529.92 2012-04-29T07:30:16.797000Z, 1529.92 2012-04-29T07:30:16.906000Z, 1529.92 2012-04-29T07:30:17.000000Z, 1529.92 2012-04-29T07:30:17.109000Z, 1529.92 2012-04-29T07:30:17.203000Z, 1529.92 2012-04-29T07:30:17.297000Z, 1529.92 2012-04-29T07:30:17.406000Z, 1529.92 2012-04-29T07:30:17.500000Z, 1529.93 2012-04-29T07:30:17.609000Z, 1529.93 2012-04-29T07:30:17.703000Z, 1529.92 2012-04-29T07:30:17.797000Z, 1529.93 2012-04-29T07:30:17.906000Z, 1529.92 2012-04-29T07:30:18.000000Z, 1529.92 2012-04-29T07:30:18.109000Z, 1529.92 2012-04-29T07:30:18.203000Z, 1529.92 2012-04-29T07:30:18.312000Z, 1529.92 2012-04-29T07:30:18.406000Z, 1529.92 2012-04-29T07:30:18.500000Z, 1529.92 2012-04-29T07:30:18.609000Z, 1529.92 2012-04-29T07:30:18.703000Z, 1529.92 2012-04-29T07:30:18.797000Z, 1529.92 2012-04-29T07:30:18.906000Z, 1529.92 2012-04-29T07:30:19.000000Z, 1529.92 2012-04-29T07:30:19.109000Z, 1529.92 2012-04-29T07:30:19.203000Z, 1529.92 2012-04-29T07:30:19.297000Z, 1529.92 2012-04-29T07:30:19.406000Z, 1529.92 2012-04-29T07:30:19.500000Z, 1529.92 2012-04-29T07:30:19.609000Z, 1529.92 2012-04-29T07:30:19.703000Z, 1529.92 2012-04-29T07:30:19.797000Z, 1529.92 2012-04-29T07:30:19.906000Z, 1529.92 2012-04-29T07:30:20.000000Z, 1529.92 2012-04-29T07:30:20.109000Z, 1529.92 2012-04-29T07:30:20.203000Z, 1529.92 2012-04-29T07:30:20.297000Z, 1529.92 2012-04-29T07:30:20.406000Z, 1529.92 2012-04-29T07:30:20.500000Z, 1529.92 2012-04-29T07:30:20.609000Z, 1529.92 2012-04-29T07:30:20.703000Z, 1529.92 2012-04-29T07:30:20.797000Z, 1529.92 2012-04-29T07:30:20.906000Z, 1529.92 2012-04-29T07:30:21.000000Z, 1529.91 2012-04-29T07:30:21.109000Z, 1529.92 2012-04-29T07:30:21.203000Z, 1529.92 2012-04-29T07:30:21.297000Z, 1529.92 2012-04-29T07:30:21.453000Z, 1529.92 2012-04-29T07:30:21.500000Z, 1529.92 2012-04-29T07:30:21.609000Z, 1529.92 2012-04-29T07:30:21.703000Z, 1529.92 2012-04-29T07:30:21.812000Z, 1529.92 2012-04-29T07:30:21.906000Z, 1529.92 2012-04-29T07:30:22.000000Z, 1529.92 2012-04-29T07:30:22.109000Z, 1529.92 2012-04-29T07:30:22.203000Z, 1529.91 2012-04-29T07:30:22.312000Z, 1529.92 2012-04-29T07:30:22.406000Z, 1529.91 2012-04-29T07:30:22.500000Z, 1529.91 2012-04-29T07:30:22.609000Z, 1529.91 2012-04-29T07:30:22.703000Z, 1529.91 2012-04-29T07:30:22.797000Z, 1529.92 2012-04-29T07:30:22.906000Z, 1529.91 2012-04-29T07:30:23.000000Z, 1529.91 2012-04-29T07:30:23.093000Z, 1529.91 2012-04-29T07:30:23.203000Z, 1529.92 2012-04-29T07:30:23.312000Z, 1529.92 2012-04-29T07:30:23.406000Z, 1529.92 2012-04-29T07:30:23.500000Z, 1529.92 2012-04-29T07:30:23.609000Z, 1529.92 2012-04-29T07:30:23.703000Z, 1529.91 2012-04-29T07:30:23.797000Z, 1529.92 2012-04-29T07:30:23.906000Z, 1529.91 2012-04-29T07:30:24.000000Z, 1529.92 2012-04-29T07:30:24.109000Z, 1529.92 2012-04-29T07:30:24.203000Z, 1529.92 2012-04-29T07:30:24.312000Z, 1529.92 2012-04-29T07:30:24.406000Z, 1529.92 2012-04-29T07:30:24.500000Z, 1529.92 2012-04-29T07:30:24.609000Z, 1529.92 2012-04-29T07:30:24.703000Z, 1529.92 2012-04-29T07:30:24.797000Z, 1529.92 2012-04-29T07:30:24.906000Z, 1529.92 2012-04-29T07:30:25.000000Z, 1529.92 2012-04-29T07:30:25.109000Z, 1529.92 2012-04-29T07:30:25.203000Z, 1529.92 2012-04-29T07:30:25.297000Z, 1529.92 2012-04-29T07:30:25.406000Z, 1529.92 2012-04-29T07:30:25.500000Z, 1529.92 2012-04-29T07:30:25.609000Z, 1529.92 2012-04-29T07:30:25.703000Z, 1529.92 2012-04-29T07:30:25.797000Z, 1529.92 2012-04-29T07:30:25.906000Z, 1529.91 2012-04-29T07:30:26.000000Z, 1529.91 2012-04-29T07:30:26.109000Z, 1529.91 2012-04-29T07:30:26.203000Z, 1529.91 2012-04-29T07:30:26.312000Z, 1529.91 2012-04-29T07:30:26.406000Z, 1529.91 2012-04-29T07:30:26.500000Z, 1529.91 2012-04-29T07:30:26.609000Z, 1529.91 2012-04-29T07:30:26.703000Z, 1529.91 2012-04-29T07:30:26.797000Z, 1529.91 2012-04-29T07:30:26.906000Z, 1529.91 2012-04-29T07:30:27.000000Z, 1529.91 2012-04-29T07:30:27.109000Z, 1529.91 2012-04-29T07:30:27.203000Z, 1529.92 2012-04-29T07:30:27.312000Z, 1529.91 2012-04-29T07:30:27.406000Z, 1529.91 2012-04-29T07:30:27.500000Z, 1529.91 2012-04-29T07:30:27.609000Z, 1529.92 2012-04-29T07:30:27.703000Z, 1529.92 2012-04-29T07:30:27.812000Z, 1529.91 2012-04-29T07:30:27.922000Z, 1529.91 2012-04-29T07:30:28.000000Z, 1529.92 2012-04-29T07:30:28.109000Z, 1529.92 2012-04-29T07:30:28.203000Z, 1529.92 2012-04-29T07:30:28.312000Z, 1529.91 2012-04-29T07:30:28.406000Z, 1529.91 2012-04-29T07:30:28.500000Z, 1529.91 2012-04-29T07:30:28.609000Z, 1529.91 2012-04-29T07:30:28.703000Z, 1529.91 2012-04-29T07:30:28.797000Z, 1529.92 2012-04-29T07:30:28.906000Z, 1529.92 2012-04-29T07:30:29.000000Z, 1529.91 2012-04-29T07:30:29.109000Z, 1529.91 2012-04-29T07:30:29.203000Z, 1529.92 2012-04-29T07:30:29.297000Z, 1529.91 2012-04-29T07:30:29.406000Z, 1529.92 2012-04-29T07:30:29.500000Z, 1529.92 2012-04-29T07:30:29.609000Z, 1529.92 2012-04-29T07:30:29.703000Z, 1529.92 2012-04-29T07:30:29.812000Z, 1529.92 2012-04-29T07:30:29.890000Z, 1529.92 2012-04-29T07:30:30.000000Z, 1529.91 2012-04-29T07:30:30.109000Z, 1529.91 2012-04-29T07:30:30.203000Z, 1529.91 2012-04-29T07:30:30.297000Z, 1529.91 2012-04-29T07:30:30.406000Z, 1529.92 2012-04-29T07:30:30.500000Z, 1529.91 2012-04-29T07:30:30.609000Z, 1529.91 2012-04-29T07:30:30.703000Z, 1529.91 2012-04-29T07:30:30.797000Z, 1529.92 2012-04-29T07:30:30.906000Z, 1529.91 2012-04-29T07:30:31.000000Z, 1529.91 2012-04-29T07:30:31.109000Z, 1529.91 2012-04-29T07:30:31.203000Z, 1529.91 2012-04-29T07:30:31.297000Z, 1529.91 2012-04-29T07:30:31.406000Z, 1529.91 2012-04-29T07:30:31.500000Z, 1529.91 2012-04-29T07:30:31.609000Z, 1529.91 2012-04-29T07:30:31.703000Z, 1529.91 2012-04-29T07:30:31.797000Z, 1529.91 2012-04-29T07:30:31.906000Z, 1529.91 2012-04-29T07:30:32.000000Z, 1529.91 2012-04-29T07:30:32.109000Z, 1529.91 2012-04-29T07:30:32.203000Z, 1529.92 2012-04-29T07:30:32.297000Z, 1529.92 2012-04-29T07:30:32.406000Z, 1529.92 2012-04-29T07:30:32.500000Z, 1529.92 2012-04-29T07:30:32.609000Z, 1529.91 2012-04-29T07:30:32.703000Z, 1529.92 2012-04-29T07:30:32.797000Z, 1529.92 2012-04-29T07:30:32.906000Z, 1529.91 2012-04-29T07:30:33.000000Z, 1529.91 2012-04-29T07:30:33.109000Z, 1529.92 2012-04-29T07:30:33.203000Z, 1529.92 2012-04-29T07:30:33.297000Z, 1529.91 2012-04-29T07:30:33.390000Z, 1529.91 2012-04-29T07:30:33.500000Z, 1529.91 2012-04-29T07:30:33.609000Z, 1529.91 2012-04-29T07:30:33.703000Z, 1529.91 2012-04-29T07:30:33.797000Z, 1529.92 2012-04-29T07:30:33.906000Z, 1529.92 2012-04-29T07:30:34.000000Z, 1529.91 2012-04-29T07:30:34.109000Z, 1529.92 2012-04-29T07:30:34.203000Z, 1529.92 2012-04-29T07:30:34.297000Z, 1529.92 2012-04-29T07:30:34.406000Z, 1529.92 2012-04-29T07:30:34.500000Z, 1529.92 2012-04-29T07:30:34.609000Z, 1529.92 2012-04-29T07:30:34.703000Z, 1529.91 2012-04-29T07:30:34.797000Z, 1529.92 2012-04-29T07:30:34.906000Z, 1529.92 2012-04-29T07:30:35.000000Z, 1529.92 2012-04-29T07:30:35.109000Z, 1529.92 2012-04-29T07:30:35.203000Z, 1529.92 2012-04-29T07:30:35.297000Z, 1529.91 2012-04-29T07:30:35.406000Z, 1529.91 2012-04-29T07:30:35.500000Z, 1529.91 2012-04-29T07:30:35.609000Z, 1529.91 2012-04-29T07:30:35.703000Z, 1529.92 2012-04-29T07:30:35.797000Z, 1529.92 2012-04-29T07:30:35.906000Z, 1529.92 2012-04-29T07:30:36.000000Z, 1529.92 2012-04-29T07:30:36.109000Z, 1529.92 2012-04-29T07:30:36.203000Z, 1529.92 2012-04-29T07:30:36.297000Z, 1529.91 2012-04-29T07:30:36.406000Z, 1529.91 2012-04-29T07:30:36.500000Z, 1529.91 2012-04-29T07:30:36.609000Z, 1529.91 2012-04-29T07:30:36.703000Z, 1529.91 2012-04-29T07:30:36.797000Z, 1529.91 2012-04-29T07:30:36.906000Z, 1529.91 2012-04-29T07:30:37.000000Z, 1529.92 2012-04-29T07:30:37.109000Z, 1529.91 2012-04-29T07:30:37.203000Z, 1529.92 2012-04-29T07:30:37.297000Z, 1529.92 2012-04-29T07:30:37.406000Z, 1529.92 2012-04-29T07:30:37.500000Z, 1529.92 2012-04-29T07:30:37.609000Z, 1529.92 2012-04-29T07:30:37.703000Z, 1529.92 2012-04-29T07:30:37.797000Z, 1529.92 2012-04-29T07:30:37.891000Z, 1529.92 2012-04-29T07:30:38.000000Z, 1529.92 2012-04-29T07:30:38.109000Z, 1529.92 2012-04-29T07:30:38.203000Z, 1529.92 2012-04-29T07:30:38.297000Z, 1529.92 2012-04-29T07:30:38.406000Z, 1529.92 2012-04-29T07:30:38.500000Z, 1529.92 2012-04-29T07:30:38.609000Z, 1529.92 2012-04-29T07:30:38.703000Z, 1529.92 2012-04-29T07:30:38.797000Z, 1529.92 2012-04-29T07:30:38.906000Z, 1529.91 2012-04-29T07:30:39.000000Z, 1529.91 2012-04-29T07:30:39.109000Z, 1529.91 2012-04-29T07:30:39.203000Z, 1529.91 2012-04-29T07:30:39.297000Z, 1529.92 2012-04-29T07:30:39.406000Z, 1529.92 2012-04-29T07:30:39.500000Z, 1529.92 2012-04-29T07:30:39.609000Z, 1529.91 2012-04-29T07:30:39.703000Z, 1529.91 2012-04-29T07:30:39.797000Z, 1529.91 2012-04-29T07:30:39.906000Z, 1529.91 2012-04-29T07:30:40.000000Z, 1529.91 2012-04-29T07:30:40.109000Z, 1529.91 2012-04-29T07:30:40.203000Z, 1529.91 2012-04-29T07:30:40.297000Z, 1529.91 2012-04-29T07:30:40.406000Z, 1529.91 2012-04-29T07:30:40.500000Z, 1529.91 2012-04-29T07:30:40.609000Z, 1529.92 2012-04-29T07:30:40.703000Z, 1529.92 2012-04-29T07:30:40.797000Z, 1529.92 2012-04-29T07:30:40.891000Z, 1529.92 2012-04-29T07:30:41.000000Z, 1529.92 2012-04-29T07:30:41.109000Z, 1529.92 2012-04-29T07:30:41.203000Z, 1529.92 2012-04-29T07:30:41.297000Z, 1529.92 2012-04-29T07:30:41.406000Z, 1529.92 2012-04-29T07:30:41.500000Z, 1529.92 2012-04-29T07:30:41.609000Z, 1529.92 2012-04-29T07:30:41.703000Z, 1529.92 2012-04-29T07:30:41.797000Z, 1529.92 2012-04-29T07:30:41.906000Z, 1529.92 2012-04-29T07:30:42.000000Z, 1529.91 2012-04-29T07:30:42.109000Z, 1529.92 2012-04-29T07:30:42.219000Z, 1529.91 2012-04-29T07:30:42.297000Z, 1529.91 2012-04-29T07:30:42.406000Z, 1529.91 2012-04-29T07:30:42.500000Z, 1529.91 2012-04-29T07:30:42.609000Z, 1529.91 2012-04-29T07:30:42.703000Z, 1529.91 2012-04-29T07:30:42.797000Z, 1529.91 2012-04-29T07:30:42.906000Z, 1529.91 2012-04-29T07:30:43.000000Z, 1529.91 2012-04-29T07:30:43.109000Z, 1529.91 2012-04-29T07:30:43.203000Z, 1529.91 2012-04-29T07:30:43.297000Z, 1529.92 2012-04-29T07:30:43.406000Z, 1529.91 2012-04-29T07:30:43.500000Z, 1529.92 2012-04-29T07:30:43.609000Z, 1529.92 2012-04-29T07:30:43.703000Z, 1529.92 2012-04-29T07:30:43.797000Z, 1529.92 2012-04-29T07:30:43.906000Z, 1529.91 2012-04-29T07:30:44.000000Z, 1529.91 2012-04-29T07:30:44.109000Z, 1529.91 2012-04-29T07:30:44.203000Z, 1529.91 2012-04-29T07:30:44.297000Z, 1529.91 2012-04-29T07:30:44.406000Z, 1529.91 2012-04-29T07:30:44.500000Z, 1529.91 2012-04-29T07:30:44.609000Z, 1529.91 2012-04-29T07:30:44.703000Z, 1529.91 2012-04-29T07:30:44.797000Z, 1529.91 2012-04-29T07:30:44.891000Z, 1529.91 2012-04-29T07:30:45.016000Z, 1529.90 2012-04-29T07:30:45.109000Z, 1529.90 2012-04-29T07:30:45.203000Z, 1529.90 2012-04-29T07:30:45.297000Z, 1529.90 2012-04-29T07:30:45.406000Z, 1529.90 2012-04-29T07:30:45.500000Z, 1529.90 2012-04-29T07:30:45.609000Z, 1529.90 2012-04-29T07:30:45.703000Z, 1529.90 2012-04-29T07:30:45.797000Z, 1529.90 2012-04-29T07:30:45.891000Z, 1529.90 2012-04-29T07:30:46.000000Z, 1529.90 2012-04-29T07:30:46.109000Z, 1529.90 2012-04-29T07:30:46.203000Z, 1529.90 2012-04-29T07:30:46.297000Z, 1529.91 2012-04-29T07:30:46.406000Z, 1529.91 2012-04-29T07:30:46.500000Z, 1529.91 2012-04-29T07:30:46.609000Z, 1529.91 2012-04-29T07:30:46.703000Z, 1529.91 2012-04-29T07:30:46.797000Z, 1529.91 2012-04-29T07:30:46.906000Z, 1529.91 2012-04-29T07:30:47.000000Z, 1529.91 2012-04-29T07:30:47.109000Z, 1529.91 2012-04-29T07:30:47.203000Z, 1529.91 2012-04-29T07:30:47.297000Z, 1529.91 2012-04-29T07:30:47.406000Z, 1529.91 2012-04-29T07:30:47.500000Z, 1529.91 2012-04-29T07:30:47.609000Z, 1529.91 2012-04-29T07:30:47.703000Z, 1529.91 2012-04-29T07:30:47.813000Z, 1529.91 2012-04-29T07:30:47.906000Z, 1529.91 2012-04-29T07:30:48.000000Z, 1529.91 2012-04-29T07:30:48.109000Z, 1529.90 2012-04-29T07:30:48.203000Z, 1529.90 2012-04-29T07:30:48.313000Z, 1529.91 2012-04-29T07:30:48.406000Z, 1529.91 2012-04-29T07:30:48.500000Z, 1529.90 2012-04-29T07:30:48.609000Z, 1529.90 2012-04-29T07:30:48.703000Z, 1529.91 2012-04-29T07:30:48.813000Z, 1529.91 2012-04-29T07:30:48.891000Z, 1529.91 2012-04-29T07:30:49.000000Z, 1529.91 2012-04-29T07:30:49.109000Z, 1529.91 2012-04-29T07:30:49.203000Z, 1529.91 2012-04-29T07:30:49.297000Z, 1529.91 2012-04-29T07:30:49.406000Z, 1529.91 2012-04-29T07:30:49.500000Z, 1529.91 2012-04-29T07:30:49.609000Z, 1529.90 2012-04-29T07:30:49.703000Z, 1529.90 2012-04-29T07:30:49.797000Z, 1529.91 2012-04-29T07:30:49.906000Z, 1529.91 2012-04-29T07:30:50.000000Z, 1529.90 2012-04-29T07:30:50.109000Z, 1529.91 2012-04-29T07:30:50.203000Z, 1529.90 2012-04-29T07:30:50.297000Z, 1529.91 2012-04-29T07:30:50.406000Z, 1529.91 2012-04-29T07:30:50.500000Z, 1529.91 2012-04-29T07:30:50.609000Z, 1529.91 2012-04-29T07:30:50.703000Z, 1529.91 2012-04-29T07:30:50.797000Z, 1529.91 2012-04-29T07:30:50.906000Z, 1529.91 2012-04-29T07:30:51.000000Z, 1529.91 2012-04-29T07:30:51.109000Z, 1529.91 2012-04-29T07:30:51.203000Z, 1529.91 2012-04-29T07:30:51.297000Z, 1529.91 2012-04-29T07:30:51.406000Z, 1529.91 2012-04-29T07:30:51.500000Z, 1529.91 2012-04-29T07:30:51.609000Z, 1529.90 2012-04-29T07:30:51.703000Z, 1529.91 2012-04-29T07:30:51.813000Z, 1529.90 2012-04-29T07:30:51.906000Z, 1529.90 2012-04-29T07:30:52.016000Z, 1529.91 2012-04-29T07:30:52.109000Z, 1529.91 2012-04-29T07:30:52.203000Z, 1529.91 2012-04-29T07:30:52.313000Z, 1529.91 2012-04-29T07:30:52.406000Z, 1529.91 2012-04-29T07:30:52.500000Z, 1529.91 2012-04-29T07:30:52.609000Z, 1529.91 2012-04-29T07:30:52.703000Z, 1529.91 2012-04-29T07:30:52.797000Z, 1529.91 2012-04-29T07:30:52.906000Z, 1529.91 2012-04-29T07:30:53.000000Z, 1529.91 2012-04-29T07:30:53.109000Z, 1529.91 2012-04-29T07:30:53.203000Z, 1529.91 2012-04-29T07:30:53.297000Z, 1529.91 2012-04-29T07:30:53.406000Z, 1529.91 2012-04-29T07:30:53.500000Z, 1529.91 2012-04-29T07:30:53.609000Z, 1529.91 2012-04-29T07:30:53.703000Z, 1529.91 2012-04-29T07:30:53.797000Z, 1529.90 2012-04-29T07:30:53.906000Z, 1529.91 2012-04-29T07:30:54.000000Z, 1529.91 2012-04-29T07:30:54.109000Z, 1529.90 2012-04-29T07:30:54.203000Z, 1529.90 2012-04-29T07:30:54.297000Z, 1529.90 2012-04-29T07:30:54.406000Z, 1529.90 2012-04-29T07:30:54.500000Z, 1529.90 2012-04-29T07:30:54.609000Z, 1529.90 2012-04-29T07:30:54.703000Z, 1529.90 2012-04-29T07:30:54.797000Z, 1529.90 2012-04-29T07:30:54.906000Z, 1529.90 2012-04-29T07:30:55.000000Z, 1529.90 2012-04-29T07:30:55.110000Z, 1529.90 2012-04-29T07:30:55.203000Z, 1529.90 2012-04-29T07:30:55.297000Z, 1529.90 2012-04-29T07:30:55.406000Z, 1529.90 2012-04-29T07:30:55.500000Z, 1529.91 2012-04-29T07:30:55.610000Z, 1529.91 2012-04-29T07:30:55.703000Z, 1529.90 2012-04-29T07:30:55.797000Z, 1529.91 2012-04-29T07:30:55.906000Z, 1529.91 2012-04-29T07:30:56.000000Z, 1529.91 2012-04-29T07:30:56.110000Z, 1529.91 2012-04-29T07:30:56.203000Z, 1529.90 2012-04-29T07:30:56.297000Z, 1529.90 2012-04-29T07:30:56.406000Z, 1529.90 2012-04-29T07:30:56.500000Z, 1529.91 2012-04-29T07:30:56.610000Z, 1529.90 2012-04-29T07:30:56.703000Z, 1529.90 2012-04-29T07:30:56.797000Z, 1529.90 2012-04-29T07:30:56.906000Z, 1529.90 2012-04-29T07:30:57.000000Z, 1529.90 2012-04-29T07:30:57.110000Z, 1529.90 2012-04-29T07:30:57.203000Z, 1529.90 2012-04-29T07:30:57.297000Z, 1529.90 2012-04-29T07:30:57.406000Z, 1529.90 2012-04-29T07:30:57.500000Z, 1529.90 2012-04-29T07:30:57.610000Z, 1529.90 2012-04-29T07:30:57.703000Z, 1529.90 2012-04-29T07:30:57.797000Z, 1529.90 2012-04-29T07:30:57.906000Z, 1529.90 2012-04-29T07:30:58.000000Z, 1529.90 2012-04-29T07:30:58.110000Z, 1529.90 2012-04-29T07:30:58.203000Z, 1529.90 2012-04-29T07:30:58.297000Z, 1529.90 2012-04-29T07:30:58.406000Z, 1529.90 2012-04-29T07:30:58.500000Z, 1529.90 2012-04-29T07:30:58.610000Z, 1529.91 2012-04-29T07:30:58.703000Z, 1529.91 2012-04-29T07:30:58.797000Z, 1529.91 2012-04-29T07:30:58.906000Z, 1529.91 2012-04-29T07:30:59.000000Z, 1529.91 2012-04-29T07:30:59.110000Z, 1529.91 2012-04-29T07:30:59.203000Z, 1529.91 2012-04-29T07:30:59.297000Z, 1529.91 2012-04-29T07:30:59.406000Z, 1529.91 2012-04-29T07:30:59.500000Z, 1529.91 2012-04-29T07:30:59.610000Z, 1529.91 2012-04-29T07:30:59.703000Z, 1529.91 2012-04-29T07:30:59.797000Z, 1529.91 2012-04-29T07:30:59.906000Z, 1529.91 2012-04-29T07:31:00.000000Z, 1529.91 2012-04-29T07:31:00.110000Z, 1529.91 2012-04-29T07:31:00.203000Z, 1529.91 2012-04-29T07:31:00.297000Z, 1529.91 2012-04-29T07:31:00.406000Z, 1529.91 2012-04-29T07:31:00.500000Z, 1529.91 2012-04-29T07:31:00.610000Z, 1529.90 2012-04-29T07:31:00.703000Z, 1529.90 2012-04-29T07:31:00.797000Z, 1529.90 2012-04-29T07:31:00.906000Z, 1529.90 2012-04-29T07:31:01.000000Z, 1529.90 2012-04-29T07:31:01.110000Z, 1529.90 2012-04-29T07:31:01.203000Z, 1529.90 2012-04-29T07:31:01.297000Z, 1529.90 2012-04-29T07:31:01.406000Z, 1529.90 2012-04-29T07:31:01.500000Z, 1529.90 2012-04-29T07:31:01.610000Z, 1529.90 2012-04-29T07:31:01.703000Z, 1529.90 2012-04-29T07:31:01.797000Z, 1529.90 2012-04-29T07:31:01.906000Z, 1529.90 2012-04-29T07:31:02.000000Z, 1529.90 2012-04-29T07:31:02.110000Z, 1529.90 2012-04-29T07:31:02.203000Z, 1529.90 2012-04-29T07:31:02.297000Z, 1529.90 2012-04-29T07:31:02.406000Z, 1529.90 2012-04-29T07:31:02.500000Z, 1529.90 2012-04-29T07:31:02.610000Z, 1529.90 2012-04-29T07:31:02.703000Z, 1529.90 2012-04-29T07:31:02.797000Z, 1529.90 2012-04-29T07:31:02.906000Z, 1529.90 2012-04-29T07:31:03.000000Z, 1529.90 2012-04-29T07:31:03.110000Z, 1529.90 2012-04-29T07:31:03.203000Z, 1529.90 2012-04-29T07:31:03.297000Z, 1529.90 2012-04-29T07:31:03.406000Z, 1529.90 2012-04-29T07:31:03.500000Z, 1529.90 2012-04-29T07:31:03.610000Z, 1529.90 2012-04-29T07:31:03.703000Z, 1529.90 2012-04-29T07:31:03.797000Z, 1529.90 2012-04-29T07:31:03.906000Z, 1529.90 2012-04-29T07:31:04.000000Z, 1529.90 2012-04-29T07:31:04.110000Z, 1529.90 2012-04-29T07:31:04.203000Z, 1529.90 2012-04-29T07:31:04.297000Z, 1529.90 2012-04-29T07:31:04.406000Z, 1529.90 2012-04-29T07:31:04.500000Z, 1529.90 2012-04-29T07:31:04.610000Z, 1529.90 2012-04-29T07:31:04.703000Z, 1529.89 2012-04-29T07:31:04.797000Z, 1529.89 2012-04-29T07:31:04.907000Z, 1529.89 2012-04-29T07:31:05.000000Z, 1529.89 2012-04-29T07:31:05.110000Z, 1529.89 2012-04-29T07:31:05.203000Z, 1529.89 2012-04-29T07:31:05.313000Z, 1529.89 2012-04-29T07:31:05.407000Z, 1529.89 2012-04-29T07:31:05.500000Z, 1529.89 2012-04-29T07:31:05.610000Z, 1529.89 2012-04-29T07:31:05.703000Z, 1529.89 2012-04-29T07:31:05.797000Z, 1529.89 2012-04-29T07:31:05.907000Z, 1529.89 2012-04-29T07:31:06.000000Z, 1529.89 2012-04-29T07:31:06.110000Z, 1529.89 2012-04-29T07:31:06.203000Z, 1529.89 2012-04-29T07:31:06.297000Z, 1529.90 2012-04-29T07:31:06.407000Z, 1529.90 2012-04-29T07:31:06.500000Z, 1529.90 2012-04-29T07:31:06.610000Z, 1529.90 2012-04-29T07:31:06.703000Z, 1529.90 2012-04-29T07:31:06.797000Z, 1529.90 2012-04-29T07:31:06.907000Z, 1529.90 2012-04-29T07:31:07.000000Z, 1529.90 2012-04-29T07:31:07.110000Z, 1529.90 2012-04-29T07:31:07.203000Z, 1529.90 2012-04-29T07:31:07.297000Z, 1529.90 2012-04-29T07:31:07.407000Z, 1529.90 2012-04-29T07:31:07.500000Z, 1529.90 2012-04-29T07:31:07.610000Z, 1529.90 2012-04-29T07:31:07.703000Z, 1529.90 2012-04-29T07:31:07.797000Z, 1529.90 2012-04-29T07:31:07.907000Z, 1529.90 2012-04-29T07:31:08.000000Z, 1529.90 2012-04-29T07:31:08.110000Z, 1529.90 2012-04-29T07:31:08.203000Z, 1529.90 2012-04-29T07:31:08.297000Z, 1529.90 2012-04-29T07:31:08.407000Z, 1529.90 2012-04-29T07:31:08.500000Z, 1529.90 2012-04-29T07:31:08.610000Z, 1529.90 2012-04-29T07:31:08.703000Z, 1529.90 2012-04-29T07:31:08.797000Z, 1529.90 2012-04-29T07:31:08.891000Z, 1529.90 2012-04-29T07:31:09.000000Z, 1529.90 2012-04-29T07:31:09.110000Z, 1529.90 2012-04-29T07:31:09.203000Z, 1529.90 2012-04-29T07:31:09.297000Z, 1529.90 2012-04-29T07:31:09.407000Z, 1529.90 2012-04-29T07:31:09.500000Z, 1529.90 2012-04-29T07:31:09.610000Z, 1529.90 2012-04-29T07:31:09.703000Z, 1529.90 2012-04-29T07:31:09.797000Z, 1529.90 2012-04-29T07:31:09.907000Z, 1529.90 2012-04-29T07:31:10.000000Z, 1529.90 2012-04-29T07:31:10.094000Z, 1529.90 2012-04-29T07:31:10.203000Z, 1529.90 2012-04-29T07:31:10.313000Z, 1529.90 2012-04-29T07:31:10.407000Z, 1529.90 2012-04-29T07:31:10.500000Z, 1529.89 2012-04-29T07:31:10.610000Z, 1529.89 2012-04-29T07:31:10.703000Z, 1529.89 2012-04-29T07:31:10.797000Z, 1529.89 2012-04-29T07:31:10.907000Z, 1529.89 2012-04-29T07:31:11.000000Z, 1529.89 2012-04-29T07:31:11.110000Z, 1529.89 2012-04-29T07:31:11.203000Z, 1529.89 2012-04-29T07:31:11.297000Z, 1529.89 2012-04-29T07:31:11.407000Z, 1529.89 2012-04-29T07:31:11.500000Z, 1529.89 2012-04-29T07:31:11.594000Z, 1529.89 2012-04-29T07:31:11.703000Z, 1529.89 2012-04-29T07:31:11.797000Z, 1529.89 2012-04-29T07:31:11.907000Z, 1529.89 2012-04-29T07:31:12.000000Z, 1529.89 2012-04-29T07:31:12.110000Z, 1529.89 2012-04-29T07:31:12.203000Z, 1529.89 2012-04-29T07:31:12.297000Z, 1529.89 2012-04-29T07:31:12.407000Z, 1529.89 2012-04-29T07:31:12.500000Z, 1529.89 2012-04-29T07:31:12.610000Z, 1529.89 2012-04-29T07:31:12.703000Z, 1529.89 2012-04-29T07:31:12.797000Z, 1529.89 2012-04-29T07:31:12.907000Z, 1529.89 2012-04-29T07:31:13.000000Z, 1529.89 2012-04-29T07:31:13.110000Z, 1529.89 2012-04-29T07:31:13.203000Z, 1529.89 2012-04-29T07:31:13.297000Z, 1529.89 2012-04-29T07:31:13.407000Z, 1529.89 2012-04-29T07:31:13.500000Z, 1529.89 2012-04-29T07:31:13.610000Z, 1529.89 2012-04-29T07:31:13.703000Z, 1529.89 2012-04-29T07:31:13.797000Z, 1529.89 2012-04-29T07:31:13.907000Z, 1529.89 2012-04-29T07:31:14.000000Z, 1529.89 2012-04-29T07:31:14.110000Z, 1529.89 2012-04-29T07:31:14.203000Z, 1529.89 2012-04-29T07:31:14.313000Z, 1529.89 2012-04-29T07:31:14.407000Z, 1529.89 2012-04-29T07:31:14.500000Z, 1529.89 2012-04-29T07:31:14.610000Z, 1529.89 2012-04-29T07:31:14.704000Z, 1529.89 2012-04-29T07:31:14.813000Z, 1529.89 2012-04-29T07:31:14.907000Z, 1529.89 2012-04-29T07:31:15.000000Z, 1529.89 2012-04-29T07:31:15.110000Z, 1529.89 2012-04-29T07:31:15.204000Z, 1529.89 2012-04-29T07:31:15.297000Z, 1529.89 2012-04-29T07:31:15.407000Z, 1529.89 2012-04-29T07:31:15.500000Z, 1529.89 2012-04-29T07:31:15.610000Z, 1529.89 2012-04-29T07:31:15.704000Z, 1529.89 2012-04-29T07:31:15.797000Z, 1529.89 2012-04-29T07:31:15.907000Z, 1529.89 2012-04-29T07:31:16.000000Z, 1529.89 2012-04-29T07:31:16.110000Z, 1529.89 2012-04-29T07:31:16.188000Z, 1529.89 2012-04-29T07:31:16.297000Z, 1529.89 2012-04-29T07:31:16.407000Z, 1529.89 2012-04-29T07:31:16.500000Z, 1529.89 2012-04-29T07:31:16.610000Z, 1529.89 2012-04-29T07:31:16.704000Z, 1529.89 2012-04-29T07:31:16.797000Z, 1529.89 2012-04-29T07:31:16.907000Z, 1529.89 2012-04-29T07:31:17.000000Z, 1529.89 2012-04-29T07:31:17.094000Z, 1529.89 2012-04-29T07:31:17.204000Z, 1529.89 2012-04-29T07:31:17.297000Z, 1529.90 2012-04-29T07:31:17.407000Z, 1529.89 2012-04-29T07:31:17.500000Z, 1529.89 2012-04-29T07:31:17.594000Z, 1529.89 2012-04-29T07:31:17.704000Z, 1529.89 2012-04-29T07:31:17.797000Z, 1529.89 2012-04-29T07:31:17.907000Z, 1529.89 2012-04-29T07:31:18.000000Z, 1529.89 2012-04-29T07:31:18.094000Z, 1529.89 2012-04-29T07:31:18.204000Z, 1529.89 2012-04-29T07:31:18.297000Z, 1529.89 2012-04-29T07:31:18.407000Z, 1529.89 2012-04-29T07:31:18.500000Z, 1529.89 2012-04-29T07:31:18.610000Z, 1529.89 2012-04-29T07:31:18.704000Z, 1529.89 2012-04-29T07:31:18.797000Z, 1529.89 2012-04-29T07:31:18.907000Z, 1529.89 2012-04-29T07:31:19.000000Z, 1529.89 2012-04-29T07:31:19.110000Z, 1529.89 2012-04-29T07:31:19.204000Z, 1529.89 2012-04-29T07:31:19.297000Z, 1529.89 2012-04-29T07:31:19.407000Z, 1529.89 2012-04-29T07:31:19.500000Z, 1529.89 2012-04-29T07:31:19.610000Z, 1529.89 2012-04-29T07:31:19.704000Z, 1529.89 2012-04-29T07:31:19.797000Z, 1529.89 2012-04-29T07:31:19.907000Z, 1529.89 2012-04-29T07:31:20.000000Z, 1529.89 2012-04-29T07:31:20.110000Z, 1529.89 2012-04-29T07:31:20.204000Z, 1529.89 2012-04-29T07:31:20.297000Z, 1529.89 2012-04-29T07:31:20.407000Z, 1529.89 2012-04-29T07:31:20.500000Z, 1529.90 2012-04-29T07:31:20.610000Z, 1529.90 2012-04-29T07:31:20.704000Z, 1529.90 2012-04-29T07:31:20.797000Z, 1529.89 2012-04-29T07:31:20.907000Z, 1529.89 2012-04-29T07:31:21.000000Z, 1529.89 2012-04-29T07:31:21.110000Z, 1529.89 2012-04-29T07:31:21.204000Z, 1529.89 2012-04-29T07:31:21.297000Z, 1529.89 2012-04-29T07:31:21.407000Z, 1529.89 2012-04-29T07:31:21.500000Z, 1529.89 2012-04-29T07:31:21.610000Z, 1529.89 2012-04-29T07:31:21.704000Z, 1529.90 2012-04-29T07:31:21.797000Z, 1529.90 2012-04-29T07:31:21.907000Z, 1529.90 2012-04-29T07:31:22.000000Z, 1529.90 2012-04-29T07:31:22.110000Z, 1529.90 2012-04-29T07:31:22.204000Z, 1529.90 2012-04-29T07:31:22.297000Z, 1529.90 2012-04-29T07:31:22.391000Z, 1529.90 2012-04-29T07:31:22.500000Z, 1529.90 2012-04-29T07:31:22.610000Z, 1529.90 2012-04-29T07:31:22.704000Z, 1529.90 2012-04-29T07:31:22.797000Z, 1529.90 2012-04-29T07:31:22.907000Z, 1529.90 2012-04-29T07:31:23.000000Z, 1529.89 2012-04-29T07:31:23.110000Z, 1529.89 2012-04-29T07:31:23.204000Z, 1529.89 2012-04-29T07:31:23.297000Z, 1529.89 2012-04-29T07:31:23.407000Z, 1529.89 2012-04-29T07:31:23.500000Z, 1529.89 2012-04-29T07:31:23.610000Z, 1529.89 2012-04-29T07:31:23.704000Z, 1529.89 2012-04-29T07:31:23.797000Z, 1529.89 2012-04-29T07:31:23.907000Z, 1529.89 2012-04-29T07:31:24.000000Z, 1529.89 2012-04-29T07:31:24.110000Z, 1529.89 2012-04-29T07:31:24.204000Z, 1529.89 2012-04-29T07:31:24.297000Z, 1529.89 2012-04-29T07:31:24.407000Z, 1529.89 2012-04-29T07:31:24.501000Z, 1529.89 2012-04-29T07:31:24.610000Z, 1529.89 2012-04-29T07:31:24.704000Z, 1529.89 2012-04-29T07:31:24.797000Z, 1529.89 2012-04-29T07:31:24.907000Z, 1529.89 2012-04-29T07:31:25.001000Z, 1529.89 2012-04-29T07:31:25.110000Z, 1529.89 2012-04-29T07:31:25.204000Z, 1529.89 2012-04-29T07:31:25.297000Z, 1529.89 2012-04-29T07:31:25.407000Z, 1529.89 2012-04-29T07:31:25.501000Z, 1529.89 2012-04-29T07:31:25.610000Z, 1529.89 2012-04-29T07:31:25.704000Z, 1529.89 2012-04-29T07:31:25.797000Z, 1529.89 2012-04-29T07:31:25.907000Z, 1529.90 2012-04-29T07:31:26.001000Z, 1529.90 2012-04-29T07:31:26.110000Z, 1529.89 2012-04-29T07:31:26.204000Z, 1529.89 2012-04-29T07:31:26.297000Z, 1529.89 2012-04-29T07:31:26.407000Z, 1529.90 2012-04-29T07:31:26.501000Z, 1529.90 2012-04-29T07:31:26.610000Z, 1529.90 2012-04-29T07:31:26.704000Z, 1529.89 2012-04-29T07:31:26.797000Z, 1529.89 2012-04-29T07:31:26.907000Z, 1529.89 2012-04-29T07:31:27.001000Z, 1529.89 2012-04-29T07:31:27.110000Z, 1529.89 2012-04-29T07:31:27.204000Z, 1529.89 2012-04-29T07:31:27.297000Z, 1529.89 2012-04-29T07:31:27.407000Z, 1529.89 2012-04-29T07:31:27.501000Z, 1529.89 2012-04-29T07:31:27.610000Z, 1529.89 2012-04-29T07:31:27.704000Z, 1529.89 2012-04-29T07:31:27.797000Z, 1529.89 2012-04-29T07:31:27.907000Z, 1529.89 2012-04-29T07:31:28.001000Z, 1529.89 2012-04-29T07:31:28.110000Z, 1529.89 2012-04-29T07:31:28.204000Z, 1529.89 2012-04-29T07:31:28.297000Z, 1529.89 2012-04-29T07:31:28.407000Z, 1529.88 2012-04-29T07:31:28.501000Z, 1529.88 2012-04-29T07:31:28.610000Z, 1529.89 2012-04-29T07:31:28.704000Z, 1529.88 2012-04-29T07:31:28.797000Z, 1529.88 2012-04-29T07:31:28.907000Z, 1529.89 2012-04-29T07:31:29.001000Z, 1529.89 2012-04-29T07:31:29.110000Z, 1529.89 2012-04-29T07:31:29.204000Z, 1529.89 2012-04-29T07:31:29.297000Z, 1529.89 2012-04-29T07:31:29.407000Z, 1529.89 2012-04-29T07:31:29.501000Z, 1529.89 2012-04-29T07:31:29.594000Z, 1529.89 2012-04-29T07:31:29.704000Z, 1529.88 2012-04-29T07:31:29.797000Z, 1529.88 2012-04-29T07:31:29.907000Z, 1529.88 2012-04-29T07:31:30.001000Z, 1529.88 2012-04-29T07:31:30.110000Z, 1529.88 2012-04-29T07:31:30.204000Z, 1529.89 2012-04-29T07:31:30.297000Z, 1529.89 2012-04-29T07:31:30.407000Z, 1529.89 2012-04-29T07:31:30.501000Z, 1529.89 2012-04-29T07:31:30.610000Z, 1529.89 2012-04-29T07:31:30.704000Z, 1529.89 2012-04-29T07:31:30.797000Z, 1529.89 2012-04-29T07:31:30.907000Z, 1529.89 2012-04-29T07:31:31.001000Z, 1529.89 2012-04-29T07:31:31.110000Z, 1529.89 2012-04-29T07:31:31.204000Z, 1529.89 2012-04-29T07:31:31.297000Z, 1529.89 2012-04-29T07:31:31.407000Z, 1529.89 2012-04-29T07:31:31.501000Z, 1529.89 2012-04-29T07:31:31.610000Z, 1529.89 2012-04-29T07:31:31.704000Z, 1529.89 2012-04-29T07:31:31.797000Z, 1529.89 2012-04-29T07:31:31.907000Z, 1529.89 2012-04-29T07:31:32.001000Z, 1529.89 2012-04-29T07:31:32.110000Z, 1529.89 2012-04-29T07:31:32.204000Z, 1529.89 2012-04-29T07:31:32.297000Z, 1529.89 2012-04-29T07:31:32.407000Z, 1529.89 2012-04-29T07:31:32.501000Z, 1529.89 2012-04-29T07:31:32.610000Z, 1529.89 2012-04-29T07:31:32.704000Z, 1529.89 2012-04-29T07:31:32.797000Z, 1529.89 2012-04-29T07:31:32.891000Z, 1529.89 2012-04-29T07:31:33.001000Z, 1529.89 2012-04-29T07:31:33.110000Z, 1529.89 2012-04-29T07:31:33.204000Z, 1529.89 2012-04-29T07:31:33.297000Z, 1529.89 2012-04-29T07:31:33.407000Z, 1529.89 2012-04-29T07:31:33.501000Z, 1529.89 2012-04-29T07:31:33.610000Z, 1529.89 2012-04-29T07:31:33.704000Z, 1529.89 2012-04-29T07:31:33.797000Z, 1529.89 2012-04-29T07:31:33.907000Z, 1529.89 2012-04-29T07:31:34.001000Z, 1529.89 2012-04-29T07:31:34.110000Z, 1529.89 2012-04-29T07:31:34.204000Z, 1529.89 2012-04-29T07:31:34.298000Z, 1529.89 2012-04-29T07:31:34.407000Z, 1529.89 2012-04-29T07:31:34.501000Z, 1529.89 2012-04-29T07:31:34.610000Z, 1529.89 2012-04-29T07:31:34.704000Z, 1529.89 2012-04-29T07:31:34.813000Z, 1529.89 2012-04-29T07:31:34.907000Z, 1529.89 2012-04-29T07:31:35.001000Z, 1529.90 2012-04-29T07:31:35.110000Z, 1529.90 2012-04-29T07:31:35.204000Z, 1529.89 2012-04-29T07:31:35.298000Z, 1529.89 2012-04-29T07:31:35.407000Z, 1529.89 2012-04-29T07:31:35.501000Z, 1529.89 2012-04-29T07:31:35.610000Z, 1529.89 2012-04-29T07:31:35.704000Z, 1529.89 2012-04-29T07:31:35.798000Z, 1529.89 2012-04-29T07:31:35.907000Z, 1529.89 2012-04-29T07:31:36.001000Z, 1529.89 2012-04-29T07:31:36.110000Z, 1529.89 2012-04-29T07:31:36.204000Z, 1529.89 2012-04-29T07:31:36.298000Z, 1529.89 2012-04-29T07:31:36.407000Z, 1529.89 2012-04-29T07:31:36.501000Z, 1529.89 2012-04-29T07:31:36.610000Z, 1529.89 2012-04-29T07:31:36.704000Z, 1529.89 2012-04-29T07:31:36.798000Z, 1529.89 2012-04-29T07:31:36.907000Z, 1529.89 2012-04-29T07:31:37.001000Z, 1529.89 2012-04-29T07:31:37.110000Z, 1529.89 2012-04-29T07:31:37.204000Z, 1529.89 2012-04-29T07:31:37.298000Z, 1529.89 2012-04-29T07:31:37.407000Z, 1529.89 2012-04-29T07:31:37.501000Z, 1529.89 2012-04-29T07:31:37.610000Z, 1529.89 2012-04-29T07:31:37.704000Z, 1529.89 2012-04-29T07:31:37.798000Z, 1529.89 2012-04-29T07:31:37.907000Z, 1529.89 2012-04-29T07:31:38.001000Z, 1529.89 2012-04-29T07:31:38.110000Z, 1529.89 2012-04-29T07:31:38.204000Z, 1529.89 2012-04-29T07:31:38.298000Z, 1529.89 2012-04-29T07:31:38.391000Z, 1529.89 2012-04-29T07:31:38.501000Z, 1529.89 2012-04-29T07:31:38.610000Z, 1529.89 2012-04-29T07:31:38.704000Z, 1529.89 2012-04-29T07:31:38.798000Z, 1529.89 2012-04-29T07:31:38.907000Z, 1529.89 2012-04-29T07:31:39.001000Z, 1529.89 2012-04-29T07:31:39.110000Z, 1529.89 2012-04-29T07:31:39.204000Z, 1529.89 2012-04-29T07:31:39.298000Z, 1529.89 2012-04-29T07:31:39.407000Z, 1529.89 2012-04-29T07:31:39.501000Z, 1529.89 2012-04-29T07:31:39.594000Z, 1529.89 2012-04-29T07:31:39.704000Z, 1529.89 2012-04-29T07:31:39.798000Z, 1529.89 2012-04-29T07:31:39.907000Z, 1529.89 2012-04-29T07:31:40.001000Z, 1529.89 2012-04-29T07:31:40.094000Z, 1529.89 2012-04-29T07:31:40.204000Z, 1529.89 2012-04-29T07:31:40.298000Z, 1529.89 2012-04-29T07:31:40.391000Z, 1529.89 2012-04-29T07:31:40.501000Z, 1529.89 2012-04-29T07:31:40.610000Z, 1529.89 2012-04-29T07:31:40.704000Z, 1529.89 2012-04-29T07:31:40.798000Z, 1529.89 2012-04-29T07:31:40.907000Z, 1529.89 2012-04-29T07:31:41.001000Z, 1529.89 2012-04-29T07:31:41.110000Z, 1529.89 2012-04-29T07:31:41.204000Z, 1529.89 2012-04-29T07:31:41.298000Z, 1529.89 2012-04-29T07:31:41.391000Z, 1529.89 2012-04-29T07:31:41.501000Z, 1529.89 2012-04-29T07:31:41.594000Z, 1529.89 2012-04-29T07:31:41.704000Z, 1529.89 2012-04-29T07:31:41.798000Z, 1529.89 2012-04-29T07:31:41.907000Z, 1529.89 2012-04-29T07:31:42.001000Z, 1529.89 2012-04-29T07:31:42.094000Z, 1529.89 2012-04-29T07:31:42.204000Z, 1529.89 2012-04-29T07:31:42.298000Z, 1529.89 2012-04-29T07:31:42.407000Z, 1529.89 2012-04-29T07:31:42.501000Z, 1529.89 2012-04-29T07:31:42.594000Z, 1529.89 2012-04-29T07:31:42.704000Z, 1529.89 2012-04-29T07:31:42.798000Z, 1529.89 2012-04-29T07:31:42.891000Z, 1529.89 2012-04-29T07:31:43.001000Z, 1529.89 2012-04-29T07:31:43.110000Z, 1529.89 2012-04-29T07:31:43.204000Z, 1529.88 2012-04-29T07:31:43.298000Z, 1529.88 2012-04-29T07:31:43.407000Z, 1529.88 2012-04-29T07:31:43.501000Z, 1529.88 2012-04-29T07:31:43.610000Z, 1529.88 2012-04-29T07:31:43.704000Z, 1529.88 2012-04-29T07:31:43.798000Z, 1529.88 2012-04-29T07:31:43.907000Z, 1529.88 2012-04-29T07:31:44.001000Z, 1529.88 2012-04-29T07:31:44.110000Z, 1529.88 2012-04-29T07:31:44.204000Z, 1529.88 2012-04-29T07:31:44.298000Z, 1529.88 2012-04-29T07:31:44.407000Z, 1529.88 2012-04-29T07:31:44.501000Z, 1529.88 2012-04-29T07:31:44.610000Z, 1529.88 2012-04-29T07:31:44.704000Z, 1529.88 2012-04-29T07:31:44.798000Z, 1529.88 2012-04-29T07:31:44.907000Z, 1529.88 2012-04-29T07:31:45.001000Z, 1529.88 2012-04-29T07:31:45.110000Z, 1529.88 2012-04-29T07:31:45.204000Z, 1529.88 2012-04-29T07:31:45.298000Z, 1529.88 2012-04-29T07:31:45.407000Z, 1529.88 2012-04-29T07:31:45.501000Z, 1529.88 2012-04-29T07:31:45.610000Z, 1529.88 2012-04-29T07:31:45.704000Z, 1529.88 2012-04-29T07:31:45.798000Z, 1529.88 2012-04-29T07:31:45.907000Z, 1529.88 2012-04-29T07:31:46.001000Z, 1529.88 2012-04-29T07:31:46.110000Z, 1529.88 2012-04-29T07:31:46.204000Z, 1529.88 2012-04-29T07:31:46.298000Z, 1529.88 2012-04-29T07:31:46.391000Z, 1529.88 2012-04-29T07:31:46.501000Z, 1529.88 2012-04-29T07:31:46.610000Z, 1529.88 2012-04-29T07:31:46.704000Z, 1529.88 2012-04-29T07:31:46.798000Z, 1529.88 2012-04-29T07:31:46.907000Z, 1529.88 2012-04-29T07:31:47.001000Z, 1529.88 2012-04-29T07:31:47.095000Z, 1529.88 2012-04-29T07:31:47.204000Z, 1529.88 2012-04-29T07:31:47.298000Z, 1529.88 2012-04-29T07:31:47.407000Z, 1529.88 2012-04-29T07:31:47.501000Z, 1529.88 2012-04-29T07:31:47.610000Z, 1529.88 2012-04-29T07:31:47.704000Z, 1529.88 2012-04-29T07:31:47.798000Z, 1529.88 2012-04-29T07:31:47.907000Z, 1529.88 2012-04-29T07:31:48.001000Z, 1529.88 2012-04-29T07:31:48.110000Z, 1529.88 2012-04-29T07:31:48.204000Z, 1529.88 2012-04-29T07:31:48.298000Z, 1529.88 2012-04-29T07:31:48.407000Z, 1529.88 2012-04-29T07:31:48.501000Z, 1529.88 2012-04-29T07:31:48.610000Z, 1529.88 2012-04-29T07:31:48.704000Z, 1529.88 2012-04-29T07:31:48.798000Z, 1529.88 2012-04-29T07:31:48.907000Z, 1529.88 2012-04-29T07:31:49.001000Z, 1529.87 2012-04-29T07:31:49.095000Z, 1529.87 2012-04-29T07:31:49.204000Z, 1529.87 2012-04-29T07:31:49.298000Z, 1529.87 2012-04-29T07:31:49.407000Z, 1529.87 2012-04-29T07:31:49.501000Z, 1529.87 2012-04-29T07:31:49.610000Z, 1529.88 2012-04-29T07:31:49.704000Z, 1529.87 2012-04-29T07:31:49.798000Z, 1529.87 2012-04-29T07:31:49.907000Z, 1529.87 2012-04-29T07:31:50.001000Z, 1529.88 2012-04-29T07:31:50.110000Z, 1529.88 2012-04-29T07:31:50.204000Z, 1529.88 2012-04-29T07:31:50.298000Z, 1529.88 2012-04-29T07:31:50.391000Z, 1529.88 2012-04-29T07:31:50.501000Z, 1529.88 2012-04-29T07:31:50.595000Z, 1529.88 2012-04-29T07:31:50.704000Z, 1529.88 2012-04-29T07:31:50.798000Z, 1529.88 2012-04-29T07:31:50.907000Z, 1529.88 2012-04-29T07:31:51.001000Z, 1529.88 2012-04-29T07:31:51.110000Z, 1529.88 2012-04-29T07:31:51.204000Z, 1529.88 2012-04-29T07:31:51.298000Z, 1529.88 2012-04-29T07:31:51.407000Z, 1529.88 2012-04-29T07:31:51.501000Z, 1529.88 2012-04-29T07:31:51.595000Z, 1529.88 2012-04-29T07:31:51.704000Z, 1529.88 2012-04-29T07:31:51.798000Z, 1529.88 2012-04-29T07:31:51.907000Z, 1529.88 2012-04-29T07:31:52.001000Z, 1529.88 2012-04-29T07:31:52.110000Z, 1529.88 2012-04-29T07:31:52.204000Z, 1529.88 2012-04-29T07:31:52.298000Z, 1529.88 2012-04-29T07:31:52.407000Z, 1529.88 2012-04-29T07:31:52.501000Z, 1529.88 2012-04-29T07:31:52.610000Z, 1529.88 2012-04-29T07:31:52.704000Z, 1529.88 2012-04-29T07:31:52.798000Z, 1529.88 2012-04-29T07:31:52.907000Z, 1529.88 2012-04-29T07:31:53.001000Z, 1529.88 2012-04-29T07:31:53.110000Z, 1529.88 2012-04-29T07:31:53.204000Z, 1529.88 2012-04-29T07:31:53.298000Z, 1529.88 2012-04-29T07:31:53.407000Z, 1529.88 2012-04-29T07:31:53.501000Z, 1529.88 2012-04-29T07:31:53.610000Z, 1529.88 2012-04-29T07:31:53.704000Z, 1529.88 2012-04-29T07:31:53.798000Z, 1529.88 2012-04-29T07:31:53.907000Z, 1529.88 2012-04-29T07:31:54.001000Z, 1529.88 2012-04-29T07:31:54.110000Z, 1529.88 2012-04-29T07:31:54.204000Z, 1529.88 2012-04-29T07:31:54.298000Z, 1529.88 2012-04-29T07:31:54.407000Z, 1529.88 2012-04-29T07:31:54.501000Z, 1529.88 2012-04-29T07:31:54.610000Z, 1529.88 2012-04-29T07:31:54.704000Z, 1529.88 2012-04-29T07:31:54.813000Z, 1529.88 2012-04-29T07:31:54.907000Z, 1529.88 2012-04-29T07:31:55.001000Z, 1529.88 2012-04-29T07:31:55.110000Z, 1529.88 2012-04-29T07:31:55.204000Z, 1529.88 2012-04-29T07:31:55.298000Z, 1529.88 2012-04-29T07:31:55.407000Z, 1529.88 2012-04-29T07:31:55.501000Z, 1529.88 2012-04-29T07:31:55.610000Z, 1529.88 2012-04-29T07:31:55.704000Z, 1529.87 2012-04-29T07:31:55.798000Z, 1529.88 2012-04-29T07:31:55.907000Z, 1529.88 2012-04-29T07:31:56.001000Z, 1529.88 2012-04-29T07:31:56.110000Z, 1529.88 2012-04-29T07:31:56.204000Z, 1529.88 2012-04-29T07:31:56.298000Z, 1529.88 2012-04-29T07:31:56.407000Z, 1529.88 2012-04-29T07:31:56.501000Z, 1529.88 2012-04-29T07:31:56.610000Z, 1529.88 2012-04-29T07:31:56.704000Z, 1529.88 2012-04-29T07:31:56.798000Z, 1529.88 2012-04-29T07:31:56.907000Z, 1529.88 2012-04-29T07:31:57.001000Z, 1529.88 2012-04-29T07:31:57.110000Z, 1529.88 2012-04-29T07:31:57.188000Z, 1529.88 2012-04-29T07:31:57.298000Z, 1529.88 2012-04-29T07:31:57.407000Z, 1529.88 2012-04-29T07:31:57.501000Z, 1529.88 2012-04-29T07:31:57.610000Z, 1529.88 2012-04-29T07:31:57.704000Z, 1529.88 2012-04-29T07:31:57.798000Z, 1529.88 2012-04-29T07:31:57.907000Z, 1529.88 2012-04-29T07:31:58.001000Z, 1529.88 2012-04-29T07:31:58.110000Z, 1529.88 2012-04-29T07:31:58.204000Z, 1529.88 2012-04-29T07:31:58.298000Z, 1529.88 2012-04-29T07:31:58.407000Z, 1529.88 2012-04-29T07:31:58.501000Z, 1529.88 2012-04-29T07:31:58.610000Z, 1529.88 2012-04-29T07:31:58.704000Z, 1529.88 2012-04-29T07:31:58.798000Z, 1529.88 2012-04-29T07:31:58.892000Z, 1529.88 2012-04-29T07:31:59.001000Z, 1529.88 2012-04-29T07:31:59.110000Z, 1529.88 2012-04-29T07:31:59.204000Z, 1529.88 2012-04-29T07:31:59.298000Z, 1529.88 2012-04-29T07:31:59.407000Z, 1529.88 2012-04-29T07:31:59.501000Z, 1529.88 2012-04-29T07:31:59.610000Z, 1529.88 2012-04-29T07:31:59.704000Z, 1529.88 2012-04-29T07:31:59.798000Z, 1529.88 2012-04-29T07:31:59.907000Z, 1529.87 2012-04-29T07:32:00.001000Z, 1529.88 2012-04-29T07:32:00.110000Z, 1529.87 2012-04-29T07:32:00.204000Z, 1529.87 2012-04-29T07:32:00.298000Z, 1529.87 2012-04-29T07:32:00.407000Z, 1529.87 2012-04-29T07:32:00.501000Z, 1529.87 2012-04-29T07:32:00.595000Z, 1529.87 2012-04-29T07:32:00.704000Z, 1529.87 2012-04-29T07:32:00.798000Z, 1529.87 2012-04-29T07:32:00.907000Z, 1529.87 2012-04-29T07:32:01.001000Z, 1529.87 2012-04-29T07:32:01.095000Z, 1529.87 2012-04-29T07:32:01.204000Z, 1529.87 2012-04-29T07:32:01.298000Z, 1529.87 2012-04-29T07:32:01.407000Z, 1529.87 2012-04-29T07:32:01.501000Z, 1529.87 2012-04-29T07:32:01.595000Z, 1529.87 2012-04-29T07:32:01.704000Z, 1529.87 2012-04-29T07:32:01.798000Z, 1529.87 2012-04-29T07:32:01.907000Z, 1529.87 2012-04-29T07:32:02.001000Z, 1529.87 2012-04-29T07:32:02.095000Z, 1529.87 2012-04-29T07:32:02.204000Z, 1529.87 2012-04-29T07:32:02.298000Z, 1529.88 2012-04-29T07:32:02.407000Z, 1529.88 2012-04-29T07:32:02.501000Z, 1529.88 2012-04-29T07:32:02.610000Z, 1529.88 2012-04-29T07:32:02.704000Z, 1529.88 2012-04-29T07:32:02.798000Z, 1529.88 2012-04-29T07:32:02.907000Z, 1529.89 2012-04-29T07:32:03.001000Z, 1529.88 2012-04-29T07:32:03.095000Z, 1529.88 2012-04-29T07:32:03.204000Z, 1529.88 2012-04-29T07:32:03.298000Z, 1529.88 2012-04-29T07:32:03.407000Z, 1529.88 2012-04-29T07:32:03.501000Z, 1529.88 2012-04-29T07:32:03.595000Z, 1529.88 2012-04-29T07:32:03.704000Z, 1529.88 2012-04-29T07:32:03.798000Z, 1529.88 2012-04-29T07:32:03.907000Z, 1529.88 2012-04-29T07:32:04.001000Z, 1529.88 2012-04-29T07:32:04.110000Z, 1529.88 2012-04-29T07:32:04.204000Z, 1529.88 2012-04-29T07:32:04.298000Z, 1529.88 2012-04-29T07:32:04.407000Z, 1529.88 2012-04-29T07:32:04.501000Z, 1529.88 2012-04-29T07:32:04.610000Z, 1529.88 2012-04-29T07:32:04.704000Z, 1529.88 2012-04-29T07:32:04.798000Z, 1529.88 2012-04-29T07:32:04.907000Z, 1529.88 2012-04-29T07:32:05.001000Z, 1529.88 2012-04-29T07:32:05.095000Z, 1529.88 2012-04-29T07:32:05.204000Z, 1529.88 2012-04-29T07:32:05.298000Z, 1529.88 2012-04-29T07:32:05.392000Z, 1529.88 2012-04-29T07:32:05.501000Z, 1529.88 2012-04-29T07:32:05.610000Z, 1529.88 2012-04-29T07:32:05.704000Z, 1529.88 2012-04-29T07:32:05.798000Z, 1529.88 2012-04-29T07:32:05.907000Z, 1529.88 2012-04-29T07:32:06.001000Z, 1529.88 2012-04-29T07:32:06.110000Z, 1529.88 2012-04-29T07:32:06.204000Z, 1529.88 2012-04-29T07:32:06.298000Z, 1529.88 2012-04-29T07:32:06.407000Z, 1529.88 2012-04-29T07:32:06.501000Z, 1529.88 2012-04-29T07:32:06.610000Z, 1529.88 2012-04-29T07:32:06.704000Z, 1529.88 2012-04-29T07:32:06.798000Z, 1529.88 2012-04-29T07:32:06.892000Z, 1529.88 2012-04-29T07:32:07.001000Z, 1529.88 2012-04-29T07:32:07.095000Z, 1529.88 2012-04-29T07:32:07.204000Z, 1529.88 2012-04-29T07:32:07.298000Z, 1529.88 2012-04-29T07:32:07.407000Z, 1529.88 2012-04-29T07:32:07.501000Z, 1529.88 2012-04-29T07:32:07.595000Z, 1529.88 2012-04-29T07:32:07.704000Z, 1529.88 2012-04-29T07:32:07.798000Z, 1529.88 2012-04-29T07:32:07.907000Z, 1529.88 2012-04-29T07:32:08.001000Z, 1529.88 2012-04-29T07:32:08.095000Z, 1529.88 2012-04-29T07:32:08.204000Z, 1529.88 2012-04-29T07:32:08.298000Z, 1529.88 2012-04-29T07:32:08.407000Z, 1529.88 2012-04-29T07:32:08.501000Z, 1529.88 2012-04-29T07:32:08.610000Z, 1529.88 2012-04-29T07:32:08.704000Z, 1529.88 2012-04-29T07:32:08.798000Z, 1529.88 2012-04-29T07:32:08.907000Z, 1529.88 2012-04-29T07:32:09.001000Z, 1529.88 2012-04-29T07:32:09.095000Z, 1529.88 2012-04-29T07:32:09.204000Z, 1529.87 2012-04-29T07:32:09.298000Z, 1529.87 2012-04-29T07:32:09.407000Z, 1529.87 2012-04-29T07:32:09.501000Z, 1529.87 2012-04-29T07:32:09.610000Z, 1529.87 2012-04-29T07:32:09.704000Z, 1529.87 2012-04-29T07:32:09.798000Z, 1529.88 2012-04-29T07:32:09.907000Z, 1529.87 2012-04-29T07:32:10.001000Z, 1529.87 2012-04-29T07:32:10.110000Z, 1529.87 2012-04-29T07:32:10.204000Z, 1529.87 2012-04-29T07:32:10.298000Z, 1529.87 2012-04-29T07:32:10.407000Z, 1529.87 2012-04-29T07:32:10.501000Z, 1529.87 2012-04-29T07:32:10.610000Z, 1529.87 2012-04-29T07:32:10.704000Z, 1529.87 2012-04-29T07:32:10.798000Z, 1529.87 2012-04-29T07:32:10.907000Z, 1529.87 2012-04-29T07:32:11.001000Z, 1529.87 2012-04-29T07:32:11.095000Z, 1529.87 2012-04-29T07:32:11.204000Z, 1529.87 2012-04-29T07:32:11.298000Z, 1529.87 2012-04-29T07:32:11.407000Z, 1529.87 2012-04-29T07:32:11.501000Z, 1529.87 2012-04-29T07:32:11.610000Z, 1529.87 2012-04-29T07:32:11.704000Z, 1529.87 2012-04-29T07:32:11.798000Z, 1529.87 2012-04-29T07:32:11.907000Z, 1529.87 2012-04-29T07:32:12.001000Z, 1529.87 2012-04-29T07:32:12.110000Z, 1529.87 2012-04-29T07:32:12.204000Z, 1529.87 2012-04-29T07:32:12.298000Z, 1529.87 2012-04-29T07:32:12.407000Z, 1529.87 2012-04-29T07:32:12.501000Z, 1529.87 2012-04-29T07:32:12.610000Z, 1529.87 2012-04-29T07:32:12.704000Z, 1529.87 2012-04-29T07:32:12.798000Z, 1529.87 2012-04-29T07:32:12.907000Z, 1529.87 2012-04-29T07:32:13.001000Z, 1529.87 2012-04-29T07:32:13.111000Z, 1529.87 2012-04-29T07:32:13.204000Z, 1529.87 2012-04-29T07:32:13.298000Z, 1529.87 2012-04-29T07:32:13.407000Z, 1529.87 2012-04-29T07:32:13.501000Z, 1529.87 2012-04-29T07:32:13.611000Z, 1529.87 2012-04-29T07:32:13.704000Z, 1529.87 2012-04-29T07:32:13.798000Z, 1529.87 2012-04-29T07:32:13.907000Z, 1529.87 2012-04-29T07:32:14.001000Z, 1529.87 2012-04-29T07:32:14.111000Z, 1529.87 2012-04-29T07:32:14.204000Z, 1529.87 2012-04-29T07:32:14.298000Z, 1529.87 2012-04-29T07:32:14.407000Z, 1529.87 2012-04-29T07:32:14.501000Z, 1529.86 2012-04-29T07:32:14.611000Z, 1529.86 2012-04-29T07:32:14.704000Z, 1529.86 2012-04-29T07:32:14.798000Z, 1529.86 2012-04-29T07:32:14.907000Z, 1529.86 2012-04-29T07:32:15.001000Z, 1529.86 2012-04-29T07:32:15.111000Z, 1529.86 2012-04-29T07:32:15.204000Z, 1529.86 2012-04-29T07:32:15.298000Z, 1529.86 2012-04-29T07:32:15.407000Z, 1529.86 2012-04-29T07:32:15.501000Z, 1529.86 2012-04-29T07:32:15.611000Z, 1529.86 2012-04-29T07:32:15.704000Z, 1529.86 2012-04-29T07:32:15.798000Z, 1529.86 2012-04-29T07:32:15.907000Z, 1529.86 2012-04-29T07:32:16.001000Z, 1529.86 2012-04-29T07:32:16.095000Z, 1529.86 2012-04-29T07:32:16.204000Z, 1529.86 2012-04-29T07:32:16.298000Z, 1529.86 2012-04-29T07:32:16.407000Z, 1529.86 2012-04-29T07:32:16.501000Z, 1529.86 2012-04-29T07:32:16.611000Z, 1529.86 2012-04-29T07:32:16.704000Z, 1529.87 2012-04-29T07:32:16.798000Z, 1529.86 2012-04-29T07:32:16.907000Z, 1529.86 2012-04-29T07:32:17.001000Z, 1529.86 2012-04-29T07:32:17.111000Z, 1529.86 2012-04-29T07:32:17.204000Z, 1529.86 2012-04-29T07:32:17.298000Z, 1529.86 2012-04-29T07:32:17.407000Z, 1529.86 2012-04-29T07:32:17.501000Z, 1529.86 2012-04-29T07:32:17.611000Z, 1529.86 2012-04-29T07:32:17.704000Z, 1529.86 2012-04-29T07:32:17.798000Z, 1529.87 2012-04-29T07:32:17.907000Z, 1529.87 2012-04-29T07:32:18.001000Z, 1529.87 2012-04-29T07:32:18.111000Z, 1529.87 2012-04-29T07:32:18.220000Z, 1529.87 2012-04-29T07:32:18.298000Z, 1529.86 2012-04-29T07:32:18.407000Z, 1529.86 2012-04-29T07:32:18.501000Z, 1529.86 2012-04-29T07:32:18.611000Z, 1529.86 2012-04-29T07:32:18.704000Z, 1529.86 2012-04-29T07:32:18.798000Z, 1529.86 2012-04-29T07:32:18.907000Z, 1529.86 2012-04-29T07:32:19.001000Z, 1529.86 2012-04-29T07:32:19.111000Z, 1529.86 2012-04-29T07:32:19.204000Z, 1529.86 2012-04-29T07:32:19.298000Z, 1529.86 2012-04-29T07:32:19.407000Z, 1529.86 2012-04-29T07:32:19.501000Z, 1529.85 2012-04-29T07:32:19.611000Z, 1529.85 2012-04-29T07:32:19.704000Z, 1529.85 2012-04-29T07:32:19.798000Z, 1529.85 2012-04-29T07:32:19.907000Z, 1529.85 2012-04-29T07:32:20.001000Z, 1529.85 2012-04-29T07:32:20.111000Z, 1529.85 2012-04-29T07:32:20.204000Z, 1529.85 2012-04-29T07:32:20.298000Z, 1529.85 2012-04-29T07:32:20.407000Z, 1529.86 2012-04-29T07:32:20.501000Z, 1529.86 2012-04-29T07:32:20.611000Z, 1529.86 2012-04-29T07:32:20.689000Z, 1529.86 2012-04-29T07:32:20.798000Z, 1529.86 2012-04-29T07:32:20.907000Z, 1529.86 2012-04-29T07:32:21.001000Z, 1529.86 2012-04-29T07:32:21.111000Z, 1529.86 2012-04-29T07:32:21.204000Z, 1529.86 2012-04-29T07:32:21.298000Z, 1529.86 2012-04-29T07:32:21.407000Z, 1529.86 2012-04-29T07:32:21.501000Z, 1529.86 2012-04-29T07:32:21.611000Z, 1529.86 2012-04-29T07:32:21.704000Z, 1529.86 2012-04-29T07:32:21.798000Z, 1529.86 2012-04-29T07:32:21.907000Z, 1529.86 2012-04-29T07:32:22.001000Z, 1529.86 2012-04-29T07:32:22.111000Z, 1529.86 2012-04-29T07:32:22.204000Z, 1529.86 2012-04-29T07:32:22.298000Z, 1529.86 2012-04-29T07:32:22.407000Z, 1529.86 2012-04-29T07:32:22.501000Z, 1529.86 2012-04-29T07:32:22.611000Z, 1529.85 2012-04-29T07:32:22.704000Z, 1529.85 2012-04-29T07:32:22.798000Z, 1529.85 2012-04-29T07:32:22.908000Z, 1529.85 2012-04-29T07:32:23.001000Z, 1529.85 2012-04-29T07:32:23.095000Z, 1529.85 2012-04-29T07:32:23.204000Z, 1529.85 2012-04-29T07:32:23.298000Z, 1529.85 2012-04-29T07:32:23.408000Z, 1529.85 2012-04-29T07:32:23.501000Z, 1529.85 2012-04-29T07:32:23.595000Z, 1529.85 2012-04-29T07:32:23.704000Z, 1529.85 2012-04-29T07:32:23.798000Z, 1529.85 2012-04-29T07:32:23.908000Z, 1529.85 2012-04-29T07:32:24.001000Z, 1529.85 2012-04-29T07:32:24.095000Z, 1529.85 2012-04-29T07:32:24.204000Z, 1529.85 2012-04-29T07:32:24.298000Z, 1529.85 2012-04-29T07:32:24.408000Z, 1529.85 2012-04-29T07:32:24.501000Z, 1529.85 2012-04-29T07:32:24.595000Z, 1529.85 2012-04-29T07:32:24.704000Z, 1529.85 2012-04-29T07:32:24.798000Z, 1529.85 2012-04-29T07:32:24.908000Z, 1529.85 2012-04-29T07:32:25.001000Z, 1529.85 2012-04-29T07:32:25.111000Z, 1529.85 2012-04-29T07:32:25.189000Z, 1529.85 2012-04-29T07:32:25.298000Z, 1529.85 2012-04-29T07:32:25.408000Z, 1529.85 2012-04-29T07:32:25.501000Z, 1529.85 2012-04-29T07:32:25.595000Z, 1529.85 2012-04-29T07:32:25.704000Z, 1529.85 2012-04-29T07:32:25.798000Z, 1529.85 2012-04-29T07:32:25.908000Z, 1529.85 2012-04-29T07:32:26.001000Z, 1529.85 2012-04-29T07:32:26.095000Z, 1529.85 2012-04-29T07:32:26.204000Z, 1529.85 2012-04-29T07:32:26.298000Z, 1529.85 2012-04-29T07:32:26.392000Z, 1529.85 2012-04-29T07:32:26.501000Z, 1529.85 2012-04-29T07:32:26.595000Z, 1529.85 2012-04-29T07:32:26.704000Z, 1529.85 2012-04-29T07:32:26.798000Z, 1529.85 2012-04-29T07:32:26.908000Z, 1529.86 2012-04-29T07:32:27.001000Z, 1529.86 2012-04-29T07:32:27.095000Z, 1529.86 2012-04-29T07:32:27.189000Z, 1529.85 2012-04-29T07:32:27.298000Z, 1529.85 2012-04-29T07:32:27.408000Z, 1529.85 2012-04-29T07:32:27.501000Z, 1529.85 2012-04-29T07:32:27.611000Z, 1529.85 2012-04-29T07:32:27.704000Z, 1529.85 2012-04-29T07:32:27.798000Z, 1529.85 2012-04-29T07:32:27.892000Z, 1529.85 2012-04-29T07:32:28.001000Z, 1529.85 2012-04-29T07:32:28.111000Z, 1529.85 2012-04-29T07:32:28.220000Z, 1529.86 2012-04-29T07:32:28.298000Z, 1529.86 2012-04-29T07:32:28.408000Z, 1529.86 2012-04-29T07:32:28.501000Z, 1529.86 2012-04-29T07:32:28.611000Z, 1529.86 2012-04-29T07:32:28.704000Z, 1529.86 2012-04-29T07:32:28.798000Z, 1529.86 2012-04-29T07:32:28.908000Z, 1529.86 2012-04-29T07:32:29.001000Z, 1529.86 2012-04-29T07:32:29.111000Z, 1529.86 2012-04-29T07:32:29.204000Z, 1529.86 2012-04-29T07:32:29.298000Z, 1529.86 2012-04-29T07:32:29.408000Z, 1529.86 2012-04-29T07:32:29.501000Z, 1529.86 2012-04-29T07:32:29.611000Z, 1529.86 2012-04-29T07:32:29.704000Z, 1529.85 2012-04-29T07:32:29.798000Z, 1529.85 2012-04-29T07:32:29.892000Z, 1529.85 2012-04-29T07:32:30.001000Z, 1529.85 2012-04-29T07:32:30.095000Z, 1529.85 2012-04-29T07:32:30.204000Z, 1529.85 2012-04-29T07:32:30.298000Z, 1529.85 2012-04-29T07:32:30.392000Z, 1529.85 2012-04-29T07:32:30.501000Z, 1529.85 2012-04-29T07:32:30.595000Z, 1529.85 2012-04-29T07:32:30.704000Z, 1529.85 2012-04-29T07:32:30.798000Z, 1529.85 2012-04-29T07:32:30.908000Z, 1529.85 2012-04-29T07:32:31.001000Z, 1529.85 2012-04-29T07:32:31.111000Z, 1529.85 2012-04-29T07:32:31.204000Z, 1529.85 2012-04-29T07:32:31.298000Z, 1529.85 2012-04-29T07:32:31.408000Z, 1529.85 2012-04-29T07:32:31.501000Z, 1529.85 2012-04-29T07:32:31.611000Z, 1529.85 2012-04-29T07:32:31.704000Z, 1529.85 2012-04-29T07:32:31.798000Z, 1529.85 2012-04-29T07:32:31.908000Z, 1529.85 2012-04-29T07:32:32.001000Z, 1529.85 2012-04-29T07:32:32.111000Z, 1529.85 2012-04-29T07:32:32.204000Z, 1529.85 2012-04-29T07:32:32.298000Z, 1529.85 2012-04-29T07:32:32.408000Z, 1529.85 2012-04-29T07:32:32.501000Z, 1529.86 2012-04-29T07:32:32.611000Z, 1529.86 2012-04-29T07:32:32.705000Z, 1529.86 2012-04-29T07:32:32.798000Z, 1529.86 2012-04-29T07:32:32.908000Z, 1529.85 2012-04-29T07:32:33.001000Z, 1529.85 2012-04-29T07:32:33.095000Z, 1529.85 2012-04-29T07:32:33.205000Z, 1529.86 2012-04-29T07:32:33.298000Z, 1529.86 2012-04-29T07:32:33.392000Z, 1529.86 2012-04-29T07:32:33.501000Z, 1529.86 2012-04-29T07:32:33.595000Z, 1529.85 2012-04-29T07:32:33.705000Z, 1529.85 2012-04-29T07:32:33.798000Z, 1529.85 2012-04-29T07:32:33.908000Z, 1529.85 2012-04-29T07:32:34.001000Z, 1529.85 2012-04-29T07:32:34.095000Z, 1529.85 2012-04-29T07:32:34.205000Z, 1529.85 2012-04-29T07:32:34.298000Z, 1529.85 2012-04-29T07:32:34.392000Z, 1529.85 2012-04-29T07:32:34.501000Z, 1529.85 2012-04-29T07:32:34.611000Z, 1529.85 2012-04-29T07:32:34.705000Z, 1529.84 2012-04-29T07:32:34.798000Z, 1529.84 2012-04-29T07:32:34.908000Z, 1529.84 2012-04-29T07:32:35.001000Z, 1529.84 2012-04-29T07:32:35.111000Z, 1529.84 2012-04-29T07:32:35.205000Z, 1529.84 2012-04-29T07:32:35.298000Z, 1529.84 2012-04-29T07:32:35.392000Z, 1529.84 2012-04-29T07:32:35.501000Z, 1529.84 2012-04-29T07:32:35.611000Z, 1529.85 2012-04-29T07:32:35.705000Z, 1529.85 2012-04-29T07:32:35.798000Z, 1529.85 2012-04-29T07:32:35.908000Z, 1529.85 2012-04-29T07:32:36.001000Z, 1529.85 2012-04-29T07:32:36.111000Z, 1529.85 2012-04-29T07:32:36.205000Z, 1529.85 2012-04-29T07:32:36.298000Z, 1529.85 2012-04-29T07:32:36.392000Z, 1529.85 2012-04-29T07:32:36.501000Z, 1529.85 2012-04-29T07:32:36.611000Z, 1529.85 2012-04-29T07:32:36.689000Z, 1529.85 2012-04-29T07:32:36.798000Z, 1529.85 2012-04-29T07:32:36.908000Z, 1529.85 2012-04-29T07:32:37.001000Z, 1529.85 2012-04-29T07:32:37.111000Z, 1529.85 2012-04-29T07:32:37.205000Z, 1529.85 2012-04-29T07:32:37.298000Z, 1529.86 2012-04-29T07:32:37.408000Z, 1529.86 2012-04-29T07:32:37.501000Z, 1529.86 2012-04-29T07:32:37.611000Z, 1529.86 2012-04-29T07:32:37.705000Z, 1529.86 2012-04-29T07:32:37.798000Z, 1529.86 2012-04-29T07:32:37.908000Z, 1529.86 2012-04-29T07:32:38.001000Z, 1529.86 2012-04-29T07:32:38.111000Z, 1529.86 2012-04-29T07:32:38.205000Z, 1529.86 2012-04-29T07:32:38.298000Z, 1529.86 2012-04-29T07:32:38.392000Z, 1529.86 2012-04-29T07:32:38.501000Z, 1529.86 2012-04-29T07:32:38.611000Z, 1529.86 2012-04-29T07:32:38.689000Z, 1529.86 2012-04-29T07:32:38.798000Z, 1529.86 2012-04-29T07:32:38.908000Z, 1529.86 2012-04-29T07:32:39.001000Z, 1529.86 2012-04-29T07:32:39.111000Z, 1529.86 2012-04-29T07:32:39.205000Z, 1529.86 2012-04-29T07:32:39.298000Z, 1529.86 2012-04-29T07:32:39.408000Z, 1529.86 2012-04-29T07:32:39.501000Z, 1529.86 2012-04-29T07:32:39.611000Z, 1529.86 2012-04-29T07:32:39.705000Z, 1529.86 2012-04-29T07:32:39.798000Z, 1529.87 2012-04-29T07:32:39.908000Z, 1529.86 2012-04-29T07:32:40.001000Z, 1529.86 2012-04-29T07:32:40.111000Z, 1529.86 2012-04-29T07:32:40.205000Z, 1529.86 2012-04-29T07:32:40.298000Z, 1529.86 2012-04-29T07:32:40.408000Z, 1529.86 2012-04-29T07:32:40.501000Z, 1529.86 2012-04-29T07:32:40.611000Z, 1529.86 2012-04-29T07:32:40.705000Z, 1529.86 2012-04-29T07:32:40.798000Z, 1529.86 2012-04-29T07:32:40.908000Z, 1529.86 2012-04-29T07:32:41.001000Z, 1529.86 2012-04-29T07:32:41.111000Z, 1529.86 2012-04-29T07:32:41.205000Z, 1529.86 2012-04-29T07:32:41.298000Z, 1529.86 2012-04-29T07:32:41.392000Z, 1529.86 2012-04-29T07:32:41.501000Z, 1529.86 2012-04-29T07:32:41.611000Z, 1529.86 2012-04-29T07:32:41.705000Z, 1529.85 2012-04-29T07:32:41.798000Z, 1529.86 2012-04-29T07:32:41.908000Z, 1529.86 2012-04-29T07:32:42.001000Z, 1529.86 2012-04-29T07:32:42.111000Z, 1529.86 2012-04-29T07:32:42.205000Z, 1529.86 2012-04-29T07:32:42.298000Z, 1529.86 2012-04-29T07:32:42.408000Z, 1529.86 2012-04-29T07:32:42.502000Z, 1529.86 2012-04-29T07:32:42.611000Z, 1529.86 2012-04-29T07:32:42.705000Z, 1529.86 2012-04-29T07:32:42.798000Z, 1529.86 2012-04-29T07:32:42.908000Z, 1529.86 2012-04-29T07:32:43.002000Z, 1529.86 2012-04-29T07:32:43.111000Z, 1529.86 2012-04-29T07:32:43.205000Z, 1529.86 2012-04-29T07:32:43.298000Z, 1529.86 2012-04-29T07:32:43.408000Z, 1529.86 2012-04-29T07:32:43.502000Z, 1529.86 2012-04-29T07:32:43.627000Z, 1529.86 2012-04-29T07:32:43.705000Z, 1529.86 2012-04-29T07:32:43.798000Z, 1529.85 2012-04-29T07:32:43.908000Z, 1529.85 2012-04-29T07:32:44.002000Z, 1529.85 2012-04-29T07:32:44.111000Z, 1529.85 2012-04-29T07:32:44.205000Z, 1529.85 2012-04-29T07:32:44.298000Z, 1529.85 2012-04-29T07:32:44.408000Z, 1529.85 2012-04-29T07:32:44.502000Z, 1529.85 2012-04-29T07:32:44.611000Z, 1529.85 2012-04-29T07:32:44.705000Z, 1529.85 2012-04-29T07:32:44.798000Z, 1529.85 2012-04-29T07:32:44.908000Z, 1529.84 2012-04-29T07:32:45.002000Z, 1529.84 2012-04-29T07:32:45.111000Z, 1529.84 2012-04-29T07:32:45.205000Z, 1529.84 2012-04-29T07:32:45.298000Z, 1529.84 2012-04-29T07:32:45.392000Z, 1529.85 2012-04-29T07:32:45.502000Z, 1529.84 2012-04-29T07:32:45.595000Z, 1529.84 2012-04-29T07:32:45.705000Z, 1529.84 2012-04-29T07:32:45.798000Z, 1529.84 2012-04-29T07:32:45.908000Z, 1529.84 2012-04-29T07:32:46.002000Z, 1529.84 2012-04-29T07:32:46.095000Z, 1529.83 2012-04-29T07:32:46.205000Z, 1529.83 2012-04-29T07:32:46.298000Z, 1529.83 2012-04-29T07:32:46.392000Z, 1529.83 2012-04-29T07:32:46.502000Z, 1529.83 2012-04-29T07:32:46.595000Z, 1529.83 2012-04-29T07:32:46.705000Z, 1529.83 2012-04-29T07:32:46.798000Z, 1529.84 2012-04-29T07:32:46.908000Z, 1529.84 2012-04-29T07:32:47.002000Z, 1529.84 2012-04-29T07:32:47.095000Z, 1529.84 2012-04-29T07:32:47.205000Z, 1529.84 2012-04-29T07:32:47.298000Z, 1529.84 2012-04-29T07:32:47.392000Z, 1529.84 2012-04-29T07:32:47.502000Z, 1529.84 2012-04-29T07:32:47.595000Z, 1529.84 2012-04-29T07:32:47.705000Z, 1529.84 2012-04-29T07:32:47.798000Z, 1529.85 2012-04-29T07:32:47.908000Z, 1529.85 2012-04-29T07:32:48.002000Z, 1529.85 2012-04-29T07:32:48.095000Z, 1529.85 2012-04-29T07:32:48.205000Z, 1529.85 2012-04-29T07:32:48.298000Z, 1529.85 2012-04-29T07:32:48.408000Z, 1529.84 2012-04-29T07:32:48.502000Z, 1529.84 2012-04-29T07:32:48.595000Z, 1529.84 2012-04-29T07:32:48.705000Z, 1529.84 2012-04-29T07:32:48.798000Z, 1529.84 2012-04-29T07:32:48.908000Z, 1529.84 2012-04-29T07:32:49.002000Z, 1529.84 2012-04-29T07:32:49.095000Z, 1529.84 2012-04-29T07:32:49.205000Z, 1529.84 2012-04-29T07:32:49.298000Z, 1529.84 2012-04-29T07:32:49.408000Z, 1529.84 2012-04-29T07:32:49.502000Z, 1529.84 2012-04-29T07:32:49.595000Z, 1529.84 2012-04-29T07:32:49.705000Z, 1529.84 2012-04-29T07:32:49.798000Z, 1529.84 2012-04-29T07:32:49.908000Z, 1529.84 2012-04-29T07:32:50.002000Z, 1529.84 2012-04-29T07:32:50.111000Z, 1529.84 2012-04-29T07:32:50.205000Z, 1529.84 2012-04-29T07:32:50.298000Z, 1529.84 2012-04-29T07:32:50.408000Z, 1529.83 2012-04-29T07:32:50.502000Z, 1529.83 2012-04-29T07:32:50.595000Z, 1529.83 2012-04-29T07:32:50.705000Z, 1529.83 2012-04-29T07:32:50.798000Z, 1529.83 2012-04-29T07:32:50.908000Z, 1529.83 2012-04-29T07:32:51.002000Z, 1529.83 2012-04-29T07:32:51.111000Z, 1529.83 2012-04-29T07:32:51.205000Z, 1529.83 2012-04-29T07:32:51.298000Z, 1529.83 2012-04-29T07:32:51.408000Z, 1529.83 2012-04-29T07:32:51.502000Z, 1529.83 2012-04-29T07:32:51.595000Z, 1529.83 2012-04-29T07:32:51.705000Z, 1529.83 2012-04-29T07:32:51.798000Z, 1529.84 2012-04-29T07:32:51.908000Z, 1529.84 2012-04-29T07:32:52.002000Z, 1529.84 2012-04-29T07:32:52.111000Z, 1529.83 2012-04-29T07:32:52.205000Z, 1529.84 2012-04-29T07:32:52.299000Z, 1529.83 2012-04-29T07:32:52.408000Z, 1529.83 2012-04-29T07:32:52.502000Z, 1529.83 2012-04-29T07:32:52.611000Z, 1529.83 2012-04-29T07:32:52.705000Z, 1529.83 2012-04-29T07:32:52.799000Z, 1529.82 2012-04-29T07:32:52.908000Z, 1529.83 2012-04-29T07:32:53.002000Z, 1529.82 2012-04-29T07:32:53.111000Z, 1529.82 2012-04-29T07:32:53.205000Z, 1529.82 2012-04-29T07:32:53.299000Z, 1529.82 2012-04-29T07:32:53.408000Z, 1529.82 2012-04-29T07:32:53.502000Z, 1529.82 2012-04-29T07:32:53.611000Z, 1529.82 2012-04-29T07:32:53.705000Z, 1529.82 2012-04-29T07:32:53.799000Z, 1529.82 2012-04-29T07:32:53.908000Z, 1529.82 2012-04-29T07:32:54.002000Z, 1529.82 2012-04-29T07:32:54.095000Z, 1529.82 2012-04-29T07:32:54.205000Z, 1529.82 2012-04-29T07:32:54.299000Z, 1529.82 2012-04-29T07:32:54.408000Z, 1529.82 2012-04-29T07:32:54.502000Z, 1529.83 2012-04-29T07:32:54.611000Z, 1529.83 2012-04-29T07:32:54.705000Z, 1529.83 2012-04-29T07:32:54.799000Z, 1529.83 2012-04-29T07:32:54.908000Z, 1529.83 2012-04-29T07:32:55.002000Z, 1529.83 2012-04-29T07:32:55.111000Z, 1529.83 2012-04-29T07:32:55.205000Z, 1529.83 2012-04-29T07:32:55.299000Z, 1529.83 2012-04-29T07:32:55.408000Z, 1529.82 2012-04-29T07:32:55.502000Z, 1529.82 2012-04-29T07:32:55.611000Z, 1529.82 2012-04-29T07:32:55.705000Z, 1529.82 2012-04-29T07:32:55.799000Z, 1529.82 2012-04-29T07:32:55.892000Z, 1529.82 2012-04-29T07:32:56.002000Z, 1529.83 2012-04-29T07:32:56.111000Z, 1529.83 2012-04-29T07:32:56.205000Z, 1529.82 2012-04-29T07:32:56.299000Z, 1529.82 2012-04-29T07:32:56.408000Z, 1529.83 2012-04-29T07:32:56.502000Z, 1529.83 2012-04-29T07:32:56.611000Z, 1529.82 2012-04-29T07:32:56.705000Z, 1529.82 2012-04-29T07:32:56.799000Z, 1529.82 2012-04-29T07:32:56.908000Z, 1529.82 2012-04-29T07:32:57.002000Z, 1529.82 2012-04-29T07:32:57.111000Z, 1529.82 2012-04-29T07:32:57.205000Z, 1529.82 2012-04-29T07:32:57.299000Z, 1529.82 2012-04-29T07:32:57.408000Z, 1529.82 2012-04-29T07:32:57.502000Z, 1529.82 2012-04-29T07:32:57.611000Z, 1529.82 2012-04-29T07:32:57.705000Z, 1529.82 2012-04-29T07:32:57.799000Z, 1529.82 2012-04-29T07:32:57.908000Z, 1529.82 2012-04-29T07:32:58.002000Z, 1529.82 2012-04-29T07:32:58.095000Z, 1529.82 2012-04-29T07:32:58.205000Z, 1529.82 2012-04-29T07:32:58.299000Z, 1529.82 2012-04-29T07:32:58.455000Z, 1529.82 2012-04-29T07:32:58.502000Z, 1529.82 2012-04-29T07:32:58.595000Z, 1529.82 2012-04-29T07:32:58.705000Z, 1529.82 2012-04-29T07:32:58.799000Z, 1529.82 2012-04-29T07:32:58.908000Z, 1529.82 2012-04-29T07:32:59.002000Z, 1529.82 2012-04-29T07:32:59.111000Z, 1529.82 2012-04-29T07:32:59.205000Z, 1529.82 2012-04-29T07:32:59.299000Z, 1529.82 2012-04-29T07:32:59.408000Z, 1529.82 2012-04-29T07:32:59.502000Z, 1529.82 2012-04-29T07:32:59.611000Z, 1529.82 2012-04-29T07:32:59.705000Z, 1529.82 2012-04-29T07:32:59.799000Z, 1529.82 2012-04-29T07:32:59.908000Z, 1529.82 2012-04-29T07:33:00.002000Z, 1529.82 2012-04-29T07:33:00.111000Z, 1529.82 2012-04-29T07:33:00.205000Z, 1529.82 2012-04-29T07:33:00.299000Z, 1529.82 2012-04-29T07:33:00.408000Z, 1529.82 2012-04-29T07:33:00.502000Z, 1529.82 2012-04-29T07:33:00.611000Z, 1529.82 2012-04-29T07:33:00.705000Z, 1529.82 2012-04-29T07:33:00.799000Z, 1529.81 2012-04-29T07:33:00.908000Z, 1529.81 2012-04-29T07:33:01.002000Z, 1529.81 2012-04-29T07:33:01.111000Z, 1529.81 2012-04-29T07:33:01.205000Z, 1529.82 2012-04-29T07:33:01.299000Z, 1529.82 2012-04-29T07:33:01.408000Z, 1529.82 2012-04-29T07:33:01.502000Z, 1529.81 2012-04-29T07:33:01.611000Z, 1529.81 2012-04-29T07:33:01.705000Z, 1529.81 2012-04-29T07:33:01.799000Z, 1529.82 2012-04-29T07:33:01.908000Z, 1529.81 2012-04-29T07:33:02.002000Z, 1529.81 2012-04-29T07:33:02.111000Z, 1529.82 2012-04-29T07:33:02.205000Z, 1529.82 2012-04-29T07:33:02.299000Z, 1529.81 2012-04-29T07:33:02.408000Z, 1529.81 2012-04-29T07:33:02.502000Z, 1529.81 2012-04-29T07:33:02.611000Z, 1529.81 2012-04-29T07:33:02.705000Z, 1529.81 2012-04-29T07:33:02.799000Z, 1529.81 2012-04-29T07:33:02.908000Z, 1529.81 2012-04-29T07:33:03.002000Z, 1529.81 2012-04-29T07:33:03.096000Z, 1529.81 2012-04-29T07:33:03.205000Z, 1529.81 2012-04-29T07:33:03.299000Z, 1529.80 2012-04-29T07:33:03.408000Z, 1529.80 2012-04-29T07:33:03.502000Z, 1529.80 2012-04-29T07:33:03.611000Z, 1529.80 2012-04-29T07:33:03.705000Z, 1529.80 2012-04-29T07:33:03.799000Z, 1529.80 2012-04-29T07:33:03.908000Z, 1529.80 2012-04-29T07:33:04.002000Z, 1529.80 2012-04-29T07:33:04.111000Z, 1529.80 2012-04-29T07:33:04.205000Z, 1529.80 2012-04-29T07:33:04.299000Z, 1529.80 2012-04-29T07:33:04.408000Z, 1529.80 2012-04-29T07:33:04.502000Z, 1529.80 2012-04-29T07:33:04.611000Z, 1529.80 2012-04-29T07:33:04.705000Z, 1529.80 2012-04-29T07:33:04.799000Z, 1529.80 2012-04-29T07:33:04.908000Z, 1529.80 2012-04-29T07:33:05.017000Z, 1529.80 2012-04-29T07:33:05.111000Z, 1529.81 2012-04-29T07:33:05.205000Z, 1529.81 2012-04-29T07:33:05.299000Z, 1529.81 2012-04-29T07:33:05.408000Z, 1529.81 2012-04-29T07:33:05.502000Z, 1529.81 2012-04-29T07:33:05.611000Z, 1529.81 2012-04-29T07:33:05.705000Z, 1529.81 2012-04-29T07:33:05.799000Z, 1529.81 2012-04-29T07:33:05.908000Z, 1529.81 2012-04-29T07:33:06.002000Z, 1529.81 2012-04-29T07:33:06.111000Z, 1529.81 2012-04-29T07:33:06.205000Z, 1529.81 2012-04-29T07:33:06.299000Z, 1529.81 2012-04-29T07:33:06.408000Z, 1529.81 2012-04-29T07:33:06.502000Z, 1529.81 2012-04-29T07:33:06.611000Z, 1529.81 2012-04-29T07:33:06.705000Z, 1529.81 2012-04-29T07:33:06.799000Z, 1529.81 2012-04-29T07:33:06.908000Z, 1529.81 2012-04-29T07:33:07.002000Z, 1529.81 2012-04-29T07:33:07.111000Z, 1529.81 2012-04-29T07:33:07.205000Z, 1529.81 2012-04-29T07:33:07.299000Z, 1529.81 2012-04-29T07:33:07.408000Z, 1529.81 2012-04-29T07:33:07.502000Z, 1529.81 2012-04-29T07:33:07.611000Z, 1529.81 2012-04-29T07:33:07.705000Z, 1529.81 2012-04-29T07:33:07.799000Z, 1529.81 2012-04-29T07:33:07.908000Z, 1529.81 2012-04-29T07:33:08.002000Z, 1529.81 2012-04-29T07:33:08.096000Z, 1529.81 2012-04-29T07:33:08.205000Z, 1529.80 2012-04-29T07:33:08.299000Z, 1529.80 2012-04-29T07:33:08.408000Z, 1529.80 2012-04-29T07:33:08.502000Z, 1529.80 2012-04-29T07:33:08.596000Z, 1529.80 2012-04-29T07:33:08.705000Z, 1529.80 2012-04-29T07:33:08.799000Z, 1529.80 2012-04-29T07:33:08.908000Z, 1529.80 2012-04-29T07:33:09.002000Z, 1529.80 2012-04-29T07:33:09.096000Z, 1529.80 2012-04-29T07:33:09.205000Z, 1529.80 2012-04-29T07:33:09.299000Z, 1529.80 2012-04-29T07:33:09.408000Z, 1529.80 2012-04-29T07:33:09.502000Z, 1529.80 2012-04-29T07:33:09.596000Z, 1529.80 2012-04-29T07:33:09.705000Z, 1529.80 2012-04-29T07:33:09.799000Z, 1529.80 2012-04-29T07:33:09.908000Z, 1529.80 2012-04-29T07:33:10.002000Z, 1529.80 2012-04-29T07:33:10.096000Z, 1529.79 2012-04-29T07:33:10.205000Z, 1529.79 2012-04-29T07:33:10.299000Z, 1529.79 2012-04-29T07:33:10.408000Z, 1529.80 2012-04-29T07:33:10.502000Z, 1529.79 2012-04-29T07:33:10.596000Z, 1529.79 2012-04-29T07:33:10.705000Z, 1529.80 2012-04-29T07:33:10.799000Z, 1529.80 2012-04-29T07:33:10.908000Z, 1529.80 2012-04-29T07:33:11.002000Z, 1529.80 2012-04-29T07:33:11.096000Z, 1529.80 2012-04-29T07:33:11.205000Z, 1529.80 2012-04-29T07:33:11.299000Z, 1529.80 2012-04-29T07:33:11.392000Z, 1529.80 2012-04-29T07:33:11.502000Z, 1529.80 2012-04-29T07:33:11.596000Z, 1529.79 2012-04-29T07:33:11.705000Z, 1529.79 2012-04-29T07:33:11.799000Z, 1529.79 2012-04-29T07:33:11.908000Z, 1529.80 2012-04-29T07:33:12.002000Z, 1529.80 2012-04-29T07:33:12.096000Z, 1529.80 2012-04-29T07:33:12.205000Z, 1529.80 2012-04-29T07:33:12.299000Z, 1529.80 2012-04-29T07:33:12.393000Z, 1529.80 2012-04-29T07:33:12.502000Z, 1529.80 2012-04-29T07:33:12.596000Z, 1529.80 2012-04-29T07:33:12.705000Z, 1529.80 2012-04-29T07:33:12.799000Z, 1529.80 2012-04-29T07:33:12.893000Z, 1529.80 2012-04-29T07:33:13.002000Z, 1529.80 2012-04-29T07:33:13.096000Z, 1529.80 2012-04-29T07:33:13.205000Z, 1529.80 2012-04-29T07:33:13.299000Z, 1529.80 2012-04-29T07:33:13.408000Z, 1529.80 2012-04-29T07:33:13.502000Z, 1529.80 2012-04-29T07:33:13.596000Z, 1529.80 2012-04-29T07:33:13.705000Z, 1529.80 2012-04-29T07:33:13.799000Z, 1529.80 2012-04-29T07:33:13.908000Z, 1529.80 2012-04-29T07:33:14.002000Z, 1529.80 2012-04-29T07:33:14.096000Z, 1529.80 2012-04-29T07:33:14.205000Z, 1529.79 2012-04-29T07:33:14.299000Z, 1529.80 2012-04-29T07:33:14.408000Z, 1529.80 2012-04-29T07:33:14.502000Z, 1529.80 2012-04-29T07:33:14.611000Z, 1529.80 2012-04-29T07:33:14.705000Z, 1529.80 2012-04-29T07:33:14.799000Z, 1529.80 2012-04-29T07:33:14.893000Z, 1529.79 2012-04-29T07:33:15.002000Z, 1529.79 2012-04-29T07:33:15.096000Z, 1529.79 2012-04-29T07:33:15.205000Z, 1529.79 2012-04-29T07:33:15.299000Z, 1529.79 2012-04-29T07:33:15.408000Z, 1529.79 2012-04-29T07:33:15.502000Z, 1529.79 2012-04-29T07:33:15.596000Z, 1529.79 2012-04-29T07:33:15.705000Z, 1529.79 2012-04-29T07:33:15.799000Z, 1529.79 2012-04-29T07:33:15.893000Z, 1529.78 2012-04-29T07:33:16.002000Z, 1529.79 2012-04-29T07:33:16.096000Z, 1529.79 2012-04-29T07:33:16.205000Z, 1529.79 2012-04-29T07:33:16.299000Z, 1529.79 2012-04-29T07:33:16.408000Z, 1529.79 2012-04-29T07:33:16.502000Z, 1529.79 2012-04-29T07:33:16.611000Z, 1529.79 2012-04-29T07:33:16.705000Z, 1529.79 2012-04-29T07:33:16.799000Z, 1529.79 2012-04-29T07:33:16.908000Z, 1529.79 2012-04-29T07:33:17.002000Z, 1529.79 2012-04-29T07:33:17.096000Z, 1529.79 2012-04-29T07:33:17.205000Z, 1529.79 2012-04-29T07:33:17.299000Z, 1529.79 2012-04-29T07:33:17.408000Z, 1529.79 2012-04-29T07:33:17.502000Z, 1529.79 2012-04-29T07:33:17.611000Z, 1529.79 2012-04-29T07:33:17.705000Z, 1529.79 2012-04-29T07:33:17.799000Z, 1529.79 2012-04-29T07:33:17.908000Z, 1529.79 2012-04-29T07:33:18.002000Z, 1529.79 2012-04-29T07:33:18.096000Z, 1529.79 2012-04-29T07:33:18.205000Z, 1529.79 2012-04-29T07:33:18.299000Z, 1529.79 2012-04-29T07:33:18.408000Z, 1529.79 2012-04-29T07:33:18.502000Z, 1529.79 2012-04-29T07:33:18.596000Z, 1529.79 2012-04-29T07:33:18.705000Z, 1529.79 2012-04-29T07:33:18.799000Z, 1529.79 2012-04-29T07:33:18.908000Z, 1529.79 2012-04-29T07:33:19.002000Z, 1529.79 2012-04-29T07:33:19.111000Z, 1529.79 2012-04-29T07:33:19.205000Z, 1529.78 2012-04-29T07:33:19.299000Z, 1529.79 2012-04-29T07:33:19.408000Z, 1529.79 2012-04-29T07:33:19.502000Z, 1529.79 2012-04-29T07:33:19.611000Z, 1529.78 2012-04-29T07:33:19.705000Z, 1529.78 2012-04-29T07:33:19.799000Z, 1529.78 2012-04-29T07:33:19.908000Z, 1529.78 2012-04-29T07:33:20.002000Z, 1529.78 2012-04-29T07:33:20.111000Z, 1529.78 2012-04-29T07:33:20.205000Z, 1529.78 2012-04-29T07:33:20.299000Z, 1529.77 2012-04-29T07:33:20.424000Z, 1529.77 2012-04-29T07:33:20.502000Z, 1529.77 2012-04-29T07:33:20.611000Z, 1529.77 2012-04-29T07:33:20.705000Z, 1529.77 2012-04-29T07:33:20.799000Z, 1529.77 2012-04-29T07:33:20.908000Z, 1529.77 2012-04-29T07:33:21.002000Z, 1529.77 2012-04-29T07:33:21.111000Z, 1529.77 2012-04-29T07:33:21.205000Z, 1529.78 2012-04-29T07:33:21.299000Z, 1529.78 2012-04-29T07:33:21.393000Z, 1529.78 2012-04-29T07:33:21.502000Z, 1529.78 2012-04-29T07:33:21.611000Z, 1529.78 2012-04-29T07:33:21.705000Z, 1529.78 2012-04-29T07:33:21.799000Z, 1529.78 2012-04-29T07:33:21.908000Z, 1529.78 2012-04-29T07:33:22.002000Z, 1529.78 2012-04-29T07:33:22.111000Z, 1529.78 2012-04-29T07:33:22.205000Z, 1529.78 2012-04-29T07:33:22.299000Z, 1529.78 2012-04-29T07:33:22.408000Z, 1529.78 2012-04-29T07:33:22.502000Z, 1529.78 2012-04-29T07:33:22.611000Z, 1529.78 2012-04-29T07:33:22.705000Z, 1529.78 2012-04-29T07:33:22.799000Z, 1529.78 2012-04-29T07:33:22.908000Z, 1529.77 2012-04-29T07:33:23.002000Z, 1529.77 2012-04-29T07:33:23.111000Z, 1529.78 2012-04-29T07:33:23.205000Z, 1529.77 2012-04-29T07:33:23.299000Z, 1529.77 2012-04-29T07:33:23.393000Z, 1529.77 2012-04-29T07:33:23.502000Z, 1529.77 2012-04-29T07:33:23.611000Z, 1529.77 2012-04-29T07:33:23.705000Z, 1529.77 2012-04-29T07:33:23.799000Z, 1529.77 2012-04-29T07:33:23.908000Z, 1529.77 2012-04-29T07:33:24.002000Z, 1529.77 2012-04-29T07:33:24.111000Z, 1529.77 2012-04-29T07:33:24.205000Z, 1529.77 2012-04-29T07:33:24.299000Z, 1529.78 2012-04-29T07:33:24.408000Z, 1529.78 2012-04-29T07:33:24.502000Z, 1529.77 2012-04-29T07:33:24.611000Z, 1529.77 2012-04-29T07:33:24.705000Z, 1529.77 2012-04-29T07:33:24.799000Z, 1529.77 2012-04-29T07:33:24.908000Z, 1529.77 2012-04-29T07:33:25.002000Z, 1529.77 2012-04-29T07:33:25.096000Z, 1529.77 2012-04-29T07:33:25.205000Z, 1529.77 2012-04-29T07:33:25.299000Z, 1529.77 2012-04-29T07:33:25.408000Z, 1529.77 2012-04-29T07:33:25.549000Z, 1529.77 2012-04-29T07:33:25.611000Z, 1529.77 2012-04-29T07:33:25.705000Z, 1529.77 2012-04-29T07:33:25.799000Z, 1529.77 2012-04-29T07:33:25.908000Z, 1529.77 2012-04-29T07:33:26.002000Z, 1529.77 2012-04-29T07:33:26.111000Z, 1529.77 2012-04-29T07:33:26.205000Z, 1529.77 2012-04-29T07:33:26.299000Z, 1529.77 2012-04-29T07:33:26.408000Z, 1529.77 2012-04-29T07:33:26.502000Z, 1529.77 2012-04-29T07:33:26.611000Z, 1529.77 2012-04-29T07:33:26.705000Z, 1529.77 2012-04-29T07:33:26.799000Z, 1529.77 2012-04-29T07:33:26.908000Z, 1529.76 2012-04-29T07:33:27.002000Z, 1529.76 2012-04-29T07:33:27.111000Z, 1529.76 2012-04-29T07:33:27.205000Z, 1529.76 2012-04-29T07:33:27.299000Z, 1529.76 2012-04-29T07:33:27.408000Z, 1529.76 2012-04-29T07:33:27.502000Z, 1529.76 2012-04-29T07:33:27.611000Z, 1529.76 2012-04-29T07:33:27.705000Z, 1529.76 2012-04-29T07:33:27.799000Z, 1529.76 2012-04-29T07:33:27.908000Z, 1529.76 2012-04-29T07:33:28.002000Z, 1529.76 2012-04-29T07:33:28.111000Z, 1529.77 2012-04-29T07:33:28.205000Z, 1529.76 2012-04-29T07:33:28.299000Z, 1529.76 2012-04-29T07:33:28.408000Z, 1529.77 2012-04-29T07:33:28.502000Z, 1529.76 2012-04-29T07:33:28.611000Z, 1529.77 2012-04-29T07:33:28.705000Z, 1529.77 2012-04-29T07:33:28.799000Z, 1529.76 2012-04-29T07:33:28.908000Z, 1529.76 2012-04-29T07:33:29.002000Z, 1529.76 2012-04-29T07:33:29.111000Z, 1529.76 2012-04-29T07:33:29.205000Z, 1529.76 2012-04-29T07:33:29.299000Z, 1529.76 2012-04-29T07:33:29.408000Z, 1529.77 2012-04-29T07:33:29.502000Z, 1529.77 2012-04-29T07:33:29.611000Z, 1529.77 2012-04-29T07:33:29.705000Z, 1529.77 2012-04-29T07:33:29.799000Z, 1529.77 2012-04-29T07:33:29.908000Z, 1529.77 2012-04-29T07:33:30.002000Z, 1529.77 2012-04-29T07:33:30.111000Z, 1529.77 2012-04-29T07:33:30.205000Z, 1529.77 2012-04-29T07:33:30.299000Z, 1529.77 2012-04-29T07:33:30.393000Z, 1529.77 2012-04-29T07:33:30.502000Z, 1529.77 2012-04-29T07:33:30.596000Z, 1529.77 2012-04-29T07:33:30.705000Z, 1529.77 2012-04-29T07:33:30.799000Z, 1529.77 2012-04-29T07:33:30.908000Z, 1529.77 2012-04-29T07:33:31.002000Z, 1529.77 2012-04-29T07:33:31.096000Z, 1529.77 2012-04-29T07:33:31.205000Z, 1529.77 2012-04-29T07:33:31.299000Z, 1529.77 2012-04-29T07:33:31.408000Z, 1529.77 2012-04-29T07:33:31.502000Z, 1529.77 2012-04-29T07:33:31.596000Z, 1529.77 2012-04-29T07:33:31.705000Z, 1529.77 2012-04-29T07:33:31.799000Z, 1529.77 2012-04-29T07:33:31.908000Z, 1529.77 2012-04-29T07:33:32.002000Z, 1529.77 2012-04-29T07:33:32.096000Z, 1529.77 2012-04-29T07:33:32.205000Z, 1529.77 2012-04-29T07:33:32.299000Z, 1529.77 2012-04-29T07:33:32.408000Z, 1529.77 2012-04-29T07:33:32.502000Z, 1529.76 2012-04-29T07:33:32.596000Z, 1529.77 2012-04-29T07:33:32.690000Z, 1529.76 2012-04-29T07:33:32.799000Z, 1529.76 2012-04-29T07:33:32.908000Z, 1529.76 2012-04-29T07:33:33.002000Z, 1529.76 2012-04-29T07:33:33.096000Z, 1529.76 2012-04-29T07:33:33.205000Z, 1529.76 2012-04-29T07:33:33.299000Z, 1529.76 2012-04-29T07:33:33.408000Z, 1529.76 2012-04-29T07:33:33.502000Z, 1529.76 2012-04-29T07:33:33.596000Z, 1529.76 2012-04-29T07:33:33.705000Z, 1529.76 2012-04-29T07:33:33.799000Z, 1529.76 2012-04-29T07:33:33.908000Z, 1529.76 2012-04-29T07:33:34.002000Z, 1529.76 2012-04-29T07:33:34.096000Z, 1529.76 2012-04-29T07:33:34.205000Z, 1529.76 2012-04-29T07:33:34.299000Z, 1529.76 2012-04-29T07:33:34.393000Z, 1529.77 2012-04-29T07:33:34.502000Z, 1529.77 2012-04-29T07:33:34.596000Z, 1529.76 2012-04-29T07:33:34.705000Z, 1529.77 2012-04-29T07:33:34.799000Z, 1529.76 2012-04-29T07:33:34.908000Z, 1529.76 2012-04-29T07:33:35.002000Z, 1529.76 2012-04-29T07:33:35.096000Z, 1529.76 2012-04-29T07:33:35.205000Z, 1529.76 2012-04-29T07:33:35.299000Z, 1529.76 2012-04-29T07:33:35.408000Z, 1529.76 2012-04-29T07:33:35.502000Z, 1529.76 2012-04-29T07:33:35.596000Z, 1529.76 2012-04-29T07:33:35.705000Z, 1529.76 2012-04-29T07:33:35.799000Z, 1529.76 2012-04-29T07:33:35.908000Z, 1529.76 2012-04-29T07:33:36.002000Z, 1529.76 2012-04-29T07:33:36.096000Z, 1529.75 2012-04-29T07:33:36.205000Z, 1529.75 2012-04-29T07:33:36.299000Z, 1529.75 2012-04-29T07:33:36.408000Z, 1529.75 2012-04-29T07:33:36.502000Z, 1529.75 2012-04-29T07:33:36.596000Z, 1529.75 2012-04-29T07:33:36.705000Z, 1529.74 2012-04-29T07:33:36.799000Z, 1529.75 2012-04-29T07:33:36.908000Z, 1529.74 2012-04-29T07:33:37.002000Z, 1529.74 2012-04-29T07:33:37.096000Z, 1529.75 2012-04-29T07:33:37.205000Z, 1529.75 2012-04-29T07:33:37.315000Z, 1529.75 2012-04-29T07:33:37.408000Z, 1529.75 2012-04-29T07:33:37.502000Z, 1529.75 2012-04-29T07:33:37.596000Z, 1529.75 2012-04-29T07:33:37.705000Z, 1529.75 2012-04-29T07:33:37.799000Z, 1529.75 2012-04-29T07:33:37.908000Z, 1529.75 2012-04-29T07:33:38.002000Z, 1529.76 2012-04-29T07:33:38.096000Z, 1529.76 2012-04-29T07:33:38.205000Z, 1529.76 2012-04-29T07:33:38.299000Z, 1529.76 2012-04-29T07:33:38.393000Z, 1529.76 2012-04-29T07:33:38.502000Z, 1529.76 2012-04-29T07:33:38.596000Z, 1529.76 2012-04-29T07:33:38.705000Z, 1529.76 2012-04-29T07:33:38.799000Z, 1529.76 2012-04-29T07:33:38.908000Z, 1529.76 2012-04-29T07:33:39.002000Z, 1529.76 2012-04-29T07:33:39.096000Z, 1529.76 2012-04-29T07:33:39.205000Z, 1529.76 2012-04-29T07:33:39.299000Z, 1529.76 2012-04-29T07:33:39.393000Z, 1529.76 2012-04-29T07:33:39.502000Z, 1529.76 2012-04-29T07:33:39.596000Z, 1529.76 2012-04-29T07:33:39.705000Z, 1529.76 2012-04-29T07:33:39.799000Z, 1529.77 2012-04-29T07:33:39.908000Z, 1529.77 2012-04-29T07:33:40.002000Z, 1529.77 2012-04-29T07:33:40.096000Z, 1529.77 2012-04-29T07:33:40.205000Z, 1529.77 2012-04-29T07:33:40.299000Z, 1529.77 2012-04-29T07:33:40.408000Z, 1529.77 2012-04-29T07:33:40.502000Z, 1529.77 2012-04-29T07:33:40.612000Z, 1529.77 2012-04-29T07:33:40.705000Z, 1529.76 2012-04-29T07:33:40.799000Z, 1529.76 2012-04-29T07:33:40.909000Z, 1529.76 2012-04-29T07:33:41.002000Z, 1529.76 2012-04-29T07:33:41.096000Z, 1529.75 2012-04-29T07:33:41.205000Z, 1529.75 2012-04-29T07:33:41.299000Z, 1529.75 2012-04-29T07:33:41.409000Z, 1529.75 2012-04-29T07:33:41.502000Z, 1529.74 2012-04-29T07:33:41.612000Z, 1529.75 2012-04-29T07:33:41.705000Z, 1529.74 2012-04-29T07:33:41.799000Z, 1529.74 2012-04-29T07:33:41.909000Z, 1529.74 2012-04-29T07:33:42.002000Z, 1529.74 2012-04-29T07:33:42.096000Z, 1529.74 2012-04-29T07:33:42.205000Z, 1529.74 2012-04-29T07:33:42.299000Z, 1529.74 2012-04-29T07:33:42.471000Z, 1529.74 2012-04-29T07:33:42.502000Z, 1529.74 2012-04-29T07:33:42.612000Z, 1529.75 2012-04-29T07:33:42.705000Z, 1529.75 2012-04-29T07:33:42.799000Z, 1529.75 2012-04-29T07:33:42.909000Z, 1529.75 2012-04-29T07:33:43.002000Z, 1529.75 2012-04-29T07:33:43.096000Z, 1529.75 2012-04-29T07:33:43.205000Z, 1529.75 2012-04-29T07:33:43.299000Z, 1529.75 2012-04-29T07:33:43.393000Z, 1529.75 2012-04-29T07:33:43.502000Z, 1529.75 2012-04-29T07:33:43.612000Z, 1529.75 2012-04-29T07:33:43.705000Z, 1529.75 2012-04-29T07:33:43.799000Z, 1529.75 2012-04-29T07:33:43.909000Z, 1529.75 2012-04-29T07:33:44.002000Z, 1529.75 2012-04-29T07:33:44.112000Z, 1529.75 2012-04-29T07:33:44.205000Z, 1529.75 2012-04-29T07:33:44.299000Z, 1529.75 2012-04-29T07:33:44.393000Z, 1529.75 2012-04-29T07:33:44.502000Z, 1529.75 2012-04-29T07:33:44.612000Z, 1529.75 2012-04-29T07:33:44.705000Z, 1529.75 2012-04-29T07:33:44.799000Z, 1529.75 2012-04-29T07:33:44.909000Z, 1529.75 2012-04-29T07:33:45.002000Z, 1529.74 2012-04-29T07:33:45.096000Z, 1529.74 2012-04-29T07:33:45.205000Z, 1529.74 2012-04-29T07:33:45.299000Z, 1529.74 2012-04-29T07:33:45.409000Z, 1529.74 2012-04-29T07:33:45.502000Z, 1529.74 2012-04-29T07:33:45.596000Z, 1529.74 2012-04-29T07:33:45.705000Z, 1529.74 2012-04-29T07:33:45.815000Z, 1529.74 2012-04-29T07:33:45.909000Z, 1529.74 2012-04-29T07:33:46.002000Z, 1529.74 2012-04-29T07:33:46.112000Z, 1529.74 2012-04-29T07:33:46.190000Z, 1529.74 2012-04-29T07:33:46.299000Z, 1529.74 2012-04-29T07:33:46.409000Z, 1529.74 2012-04-29T07:33:46.502000Z, 1529.74 2012-04-29T07:33:46.596000Z, 1529.75 2012-04-29T07:33:46.705000Z, 1529.75 2012-04-29T07:33:46.799000Z, 1529.75 2012-04-29T07:33:46.909000Z, 1529.75 2012-04-29T07:33:47.002000Z, 1529.74 2012-04-29T07:33:47.096000Z, 1529.75 2012-04-29T07:33:47.221000Z, 1529.75 2012-04-29T07:33:47.299000Z, 1529.75 2012-04-29T07:33:47.409000Z, 1529.75 2012-04-29T07:33:47.502000Z, 1529.74 2012-04-29T07:33:47.612000Z, 1529.74 2012-04-29T07:33:47.705000Z, 1529.74 2012-04-29T07:33:47.799000Z, 1529.74 2012-04-29T07:33:47.909000Z, 1529.74 2012-04-29T07:33:48.002000Z, 1529.74 2012-04-29T07:33:48.096000Z, 1529.74 2012-04-29T07:33:48.205000Z, 1529.74 2012-04-29T07:33:48.299000Z, 1529.74 2012-04-29T07:33:48.409000Z, 1529.74 2012-04-29T07:33:48.502000Z, 1529.74 2012-04-29T07:33:48.596000Z, 1529.74 2012-04-29T07:33:48.705000Z, 1529.74 2012-04-29T07:33:48.799000Z, 1529.74 2012-04-29T07:33:48.909000Z, 1529.74 2012-04-29T07:33:49.002000Z, 1529.74 2012-04-29T07:33:49.112000Z, 1529.74 2012-04-29T07:33:49.205000Z, 1529.74 2012-04-29T07:33:49.299000Z, 1529.74 2012-04-29T07:33:49.409000Z, 1529.74 2012-04-29T07:33:49.502000Z, 1529.74 2012-04-29T07:33:49.596000Z, 1529.74 2012-04-29T07:33:49.705000Z, 1529.74 2012-04-29T07:33:49.799000Z, 1529.74 2012-04-29T07:33:49.909000Z, 1529.74 2012-04-29T07:33:50.002000Z, 1529.74 2012-04-29T07:33:50.096000Z, 1529.74 2012-04-29T07:33:50.205000Z, 1529.74 2012-04-29T07:33:50.299000Z, 1529.74 2012-04-29T07:33:50.409000Z, 1529.74 2012-04-29T07:33:50.502000Z, 1529.74 2012-04-29T07:33:50.612000Z, 1529.74 2012-04-29T07:33:50.706000Z, 1529.74 2012-04-29T07:33:50.799000Z, 1529.74 2012-04-29T07:33:50.893000Z, 1529.74 2012-04-29T07:33:51.002000Z, 1529.74 2012-04-29T07:33:51.112000Z, 1529.74 2012-04-29T07:33:51.206000Z, 1529.74 2012-04-29T07:33:51.299000Z, 1529.74 2012-04-29T07:33:51.409000Z, 1529.73 2012-04-29T07:33:51.502000Z, 1529.74 2012-04-29T07:33:51.612000Z, 1529.74 2012-04-29T07:33:51.706000Z, 1529.74 2012-04-29T07:33:51.799000Z, 1529.73 2012-04-29T07:33:51.909000Z, 1529.74 2012-04-29T07:33:52.002000Z, 1529.73 2012-04-29T07:33:52.112000Z, 1529.74 2012-04-29T07:33:52.206000Z, 1529.74 2012-04-29T07:33:52.299000Z, 1529.74 2012-04-29T07:33:52.393000Z, 1529.74 2012-04-29T07:33:52.502000Z, 1529.74 2012-04-29T07:33:52.612000Z, 1529.74 2012-04-29T07:33:52.706000Z, 1529.74 2012-04-29T07:33:52.799000Z, 1529.74 2012-04-29T07:33:52.909000Z, 1529.74 2012-04-29T07:33:53.002000Z, 1529.74 2012-04-29T07:33:53.096000Z, 1529.74 2012-04-29T07:33:53.206000Z, 1529.74 2012-04-29T07:33:53.299000Z, 1529.74 2012-04-29T07:33:53.393000Z, 1529.74 2012-04-29T07:33:53.502000Z, 1529.74 2012-04-29T07:33:53.596000Z, 1529.74 2012-04-29T07:33:53.706000Z, 1529.74 2012-04-29T07:33:53.799000Z, 1529.74 2012-04-29T07:33:53.909000Z, 1529.74 2012-04-29T07:33:54.002000Z, 1529.74 2012-04-29T07:33:54.096000Z, 1529.74 2012-04-29T07:33:54.206000Z, 1529.74 2012-04-29T07:33:54.299000Z, 1529.74 2012-04-29T07:33:54.409000Z, 1529.74 2012-04-29T07:33:54.502000Z, 1529.74 2012-04-29T07:33:54.596000Z, 1529.74 2012-04-29T07:33:54.706000Z, 1529.74 2012-04-29T07:33:54.799000Z, 1529.74 2012-04-29T07:33:54.909000Z, 1529.74 2012-04-29T07:33:55.002000Z, 1529.74 2012-04-29T07:33:55.096000Z, 1529.74 2012-04-29T07:33:55.190000Z, 1529.75 2012-04-29T07:33:55.299000Z, 1529.75 2012-04-29T07:33:55.393000Z, 1529.75 2012-04-29T07:33:55.502000Z, 1529.75 2012-04-29T07:33:55.596000Z, 1529.75 2012-04-29T07:33:55.706000Z, 1529.75 2012-04-29T07:33:55.799000Z, 1529.75 2012-04-29T07:33:55.909000Z, 1529.75 2012-04-29T07:33:56.002000Z, 1529.75 2012-04-29T07:33:56.096000Z, 1529.75 2012-04-29T07:33:56.206000Z, 1529.75 2012-04-29T07:33:56.299000Z, 1529.75 2012-04-29T07:33:56.409000Z, 1529.75 2012-04-29T07:33:56.502000Z, 1529.75 2012-04-29T07:33:56.596000Z, 1529.75 2012-04-29T07:33:56.706000Z, 1529.75 2012-04-29T07:33:56.799000Z, 1529.74 2012-04-29T07:33:56.909000Z, 1529.75 2012-04-29T07:33:57.002000Z, 1529.75 2012-04-29T07:33:57.096000Z, 1529.75 2012-04-29T07:33:57.206000Z, 1529.74 2012-04-29T07:33:57.299000Z, 1529.74 2012-04-29T07:33:57.409000Z, 1529.74 2012-04-29T07:33:57.502000Z, 1529.75 2012-04-29T07:33:57.596000Z, 1529.74 2012-04-29T07:33:57.706000Z, 1529.74 2012-04-29T07:33:57.799000Z, 1529.74 2012-04-29T07:33:57.909000Z, 1529.74 2012-04-29T07:33:58.002000Z, 1529.74 2012-04-29T07:33:58.096000Z, 1529.74 2012-04-29T07:33:58.206000Z, 1529.74 2012-04-29T07:33:58.299000Z, 1529.74 2012-04-29T07:33:58.409000Z, 1529.74 2012-04-29T07:33:58.502000Z, 1529.74 2012-04-29T07:33:58.596000Z, 1529.74 2012-04-29T07:33:58.706000Z, 1529.74 2012-04-29T07:33:58.799000Z, 1529.74 2012-04-29T07:33:58.909000Z, 1529.74 2012-04-29T07:33:59.002000Z, 1529.74 2012-04-29T07:33:59.096000Z, 1529.74 2012-04-29T07:33:59.206000Z, 1529.74 2012-04-29T07:33:59.299000Z, 1529.75 2012-04-29T07:33:59.409000Z, 1529.74 2012-04-29T07:33:59.502000Z, 1529.74 2012-04-29T07:33:59.596000Z, 1529.74 2012-04-29T07:33:59.706000Z, 1529.74 2012-04-29T07:33:59.799000Z, 1529.74 2012-04-29T07:33:59.909000Z, 1529.75 2012-04-29T07:34:00.002000Z, 1529.74 2012-04-29T07:34:00.096000Z, 1529.74 2012-04-29T07:34:00.206000Z, 1529.75 2012-04-29T07:34:00.299000Z, 1529.74 2012-04-29T07:34:00.409000Z, 1529.74 2012-04-29T07:34:00.503000Z, 1529.74 2012-04-29T07:34:00.596000Z, 1529.74 2012-04-29T07:34:00.706000Z, 1529.74 2012-04-29T07:34:00.799000Z, 1529.74 2012-04-29T07:34:00.909000Z, 1529.74 2012-04-29T07:34:01.003000Z, 1529.74 2012-04-29T07:34:01.096000Z, 1529.74 2012-04-29T07:34:01.206000Z, 1529.74 2012-04-29T07:34:01.299000Z, 1529.74 2012-04-29T07:34:01.409000Z, 1529.74 2012-04-29T07:34:01.503000Z, 1529.74 2012-04-29T07:34:01.596000Z, 1529.74 2012-04-29T07:34:01.706000Z, 1529.74 2012-04-29T07:34:01.799000Z, 1529.74 2012-04-29T07:34:01.909000Z, 1529.74 2012-04-29T07:34:02.003000Z, 1529.74 2012-04-29T07:34:02.096000Z, 1529.74 2012-04-29T07:34:02.206000Z, 1529.74 2012-04-29T07:34:02.299000Z, 1529.74 2012-04-29T07:34:02.409000Z, 1529.74 2012-04-29T07:34:02.503000Z, 1529.74 2012-04-29T07:34:02.596000Z, 1529.74 2012-04-29T07:34:02.706000Z, 1529.75 2012-04-29T07:34:02.799000Z, 1529.75 2012-04-29T07:34:02.909000Z, 1529.75 2012-04-29T07:34:03.003000Z, 1529.75 2012-04-29T07:34:03.096000Z, 1529.75 2012-04-29T07:34:03.206000Z, 1529.75 2012-04-29T07:34:03.299000Z, 1529.74 2012-04-29T07:34:03.409000Z, 1529.74 2012-04-29T07:34:03.503000Z, 1529.74 2012-04-29T07:34:03.596000Z, 1529.74 2012-04-29T07:34:03.706000Z, 1529.75 2012-04-29T07:34:03.799000Z, 1529.75 2012-04-29T07:34:03.909000Z, 1529.75 2012-04-29T07:34:04.003000Z, 1529.74 2012-04-29T07:34:04.096000Z, 1529.74 2012-04-29T07:34:04.206000Z, 1529.74 2012-04-29T07:34:04.299000Z, 1529.74 2012-04-29T07:34:04.409000Z, 1529.74 2012-04-29T07:34:04.503000Z, 1529.75 2012-04-29T07:34:04.596000Z, 1529.75 2012-04-29T07:34:04.706000Z, 1529.75 2012-04-29T07:34:04.799000Z, 1529.74 2012-04-29T07:34:04.909000Z, 1529.75 2012-04-29T07:34:05.003000Z, 1529.75 2012-04-29T07:34:05.096000Z, 1529.75 2012-04-29T07:34:05.206000Z, 1529.74 2012-04-29T07:34:05.299000Z, 1529.74 2012-04-29T07:34:05.409000Z, 1529.74 2012-04-29T07:34:05.503000Z, 1529.74 2012-04-29T07:34:05.596000Z, 1529.74 2012-04-29T07:34:05.706000Z, 1529.74 2012-04-29T07:34:05.799000Z, 1529.74 2012-04-29T07:34:05.909000Z, 1529.74 2012-04-29T07:34:06.003000Z, 1529.74 2012-04-29T07:34:06.096000Z, 1529.74 2012-04-29T07:34:06.206000Z, 1529.74 2012-04-29T07:34:06.299000Z, 1529.74 2012-04-29T07:34:06.409000Z, 1529.74 2012-04-29T07:34:06.503000Z, 1529.74 2012-04-29T07:34:06.596000Z, 1529.74 2012-04-29T07:34:06.706000Z, 1529.74 2012-04-29T07:34:06.799000Z, 1529.74 2012-04-29T07:34:06.909000Z, 1529.74 2012-04-29T07:34:07.003000Z, 1529.74 2012-04-29T07:34:07.112000Z, 1529.74 2012-04-29T07:34:07.206000Z, 1529.74 2012-04-29T07:34:07.299000Z, 1529.74 2012-04-29T07:34:07.409000Z, 1529.73 2012-04-29T07:34:07.503000Z, 1529.73 2012-04-29T07:34:07.596000Z, 1529.73 2012-04-29T07:34:07.706000Z, 1529.73 2012-04-29T07:34:07.799000Z, 1529.73 2012-04-29T07:34:07.909000Z, 1529.73 2012-04-29T07:34:08.003000Z, 1529.73 2012-04-29T07:34:08.096000Z, 1529.73 2012-04-29T07:34:08.206000Z, 1529.74 2012-04-29T07:34:08.299000Z, 1529.74 2012-04-29T07:34:08.409000Z, 1529.74 2012-04-29T07:34:08.503000Z, 1529.74 2012-04-29T07:34:08.596000Z, 1529.74 2012-04-29T07:34:08.706000Z, 1529.73 2012-04-29T07:34:08.799000Z, 1529.73 2012-04-29T07:34:08.909000Z, 1529.73 2012-04-29T07:34:09.003000Z, 1529.73 2012-04-29T07:34:09.096000Z, 1529.73 2012-04-29T07:34:09.206000Z, 1529.73 2012-04-29T07:34:09.299000Z, 1529.73 2012-04-29T07:34:09.409000Z, 1529.73 2012-04-29T07:34:09.503000Z, 1529.72 2012-04-29T07:34:09.612000Z, 1529.73 2012-04-29T07:34:09.690000Z, 1529.73 2012-04-29T07:34:09.799000Z, 1529.73 2012-04-29T07:34:09.909000Z, 1529.73 2012-04-29T07:34:10.003000Z, 1529.73 2012-04-29T07:34:10.112000Z, 1529.73 2012-04-29T07:34:10.206000Z, 1529.73 2012-04-29T07:34:10.300000Z, 1529.73 2012-04-29T07:34:10.409000Z, 1529.74 2012-04-29T07:34:10.503000Z, 1529.74 2012-04-29T07:34:10.596000Z, 1529.74 2012-04-29T07:34:10.706000Z, 1529.74 2012-04-29T07:34:10.800000Z, 1529.74 2012-04-29T07:34:10.909000Z, 1529.74 2012-04-29T07:34:11.003000Z, 1529.75 2012-04-29T07:34:11.096000Z, 1529.75 2012-04-29T07:34:11.190000Z, 1529.75 2012-04-29T07:34:11.300000Z, 1529.75 2012-04-29T07:34:11.409000Z, 1529.75 2012-04-29T07:34:11.503000Z, 1529.75 2012-04-29T07:34:11.612000Z, 1529.75 2012-04-29T07:34:11.706000Z, 1529.74 2012-04-29T07:34:11.800000Z, 1529.74 2012-04-29T07:34:11.909000Z, 1529.74 2012-04-29T07:34:12.003000Z, 1529.74 2012-04-29T07:34:12.112000Z, 1529.74 2012-04-29T07:34:12.206000Z, 1529.75 2012-04-29T07:34:12.300000Z, 1529.75 2012-04-29T07:34:12.393000Z, 1529.75 2012-04-29T07:34:12.503000Z, 1529.75 2012-04-29T07:34:12.612000Z, 1529.75 2012-04-29T07:34:12.706000Z, 1529.75 2012-04-29T07:34:12.800000Z, 1529.75 2012-04-29T07:34:12.909000Z, 1529.75 2012-04-29T07:34:13.003000Z, 1529.74 2012-04-29T07:34:13.096000Z, 1529.74 2012-04-29T07:34:13.206000Z, 1529.74 2012-04-29T07:34:13.300000Z, 1529.74 2012-04-29T07:34:13.409000Z, 1529.74 2012-04-29T07:34:13.503000Z, 1529.74 2012-04-29T07:34:13.612000Z, 1529.74 2012-04-29T07:34:13.706000Z, 1529.74 2012-04-29T07:34:13.800000Z, 1529.74 2012-04-29T07:34:13.909000Z, 1529.74 2012-04-29T07:34:14.003000Z, 1529.74 2012-04-29T07:34:14.096000Z, 1529.74 2012-04-29T07:34:14.206000Z, 1529.73 2012-04-29T07:34:14.300000Z, 1529.73 2012-04-29T07:34:14.409000Z, 1529.73 2012-04-29T07:34:14.503000Z, 1529.73 2012-04-29T07:34:14.612000Z, 1529.74 2012-04-29T07:34:14.690000Z, 1529.73 2012-04-29T07:34:14.800000Z, 1529.73 2012-04-29T07:34:14.893000Z, 1529.74 2012-04-29T07:34:15.003000Z, 1529.73 2012-04-29T07:34:15.112000Z, 1529.73 2012-04-29T07:34:15.206000Z, 1529.73 2012-04-29T07:34:15.300000Z, 1529.74 2012-04-29T07:34:15.409000Z, 1529.74 2012-04-29T07:34:15.503000Z, 1529.74 2012-04-29T07:34:15.596000Z, 1529.74 2012-04-29T07:34:15.706000Z, 1529.74 2012-04-29T07:34:15.800000Z, 1529.74 2012-04-29T07:34:15.909000Z, 1529.74 2012-04-29T07:34:16.003000Z, 1529.74 2012-04-29T07:34:16.096000Z, 1529.74 2012-04-29T07:34:16.206000Z, 1529.73 2012-04-29T07:34:16.300000Z, 1529.73 2012-04-29T07:34:16.393000Z, 1529.73 2012-04-29T07:34:16.503000Z, 1529.74 2012-04-29T07:34:16.596000Z, 1529.73 2012-04-29T07:34:16.706000Z, 1529.73 2012-04-29T07:34:16.800000Z, 1529.73 2012-04-29T07:34:16.909000Z, 1529.74 2012-04-29T07:34:17.003000Z, 1529.73 2012-04-29T07:34:17.096000Z, 1529.73 2012-04-29T07:34:17.206000Z, 1529.73 2012-04-29T07:34:17.300000Z, 1529.73 2012-04-29T07:34:17.409000Z, 1529.73 2012-04-29T07:34:17.503000Z, 1529.74 2012-04-29T07:34:17.596000Z, 1529.74 2012-04-29T07:34:17.706000Z, 1529.74 2012-04-29T07:34:17.800000Z, 1529.73 2012-04-29T07:34:17.893000Z, 1529.73 2012-04-29T07:34:18.003000Z, 1529.73 2012-04-29T07:34:18.096000Z, 1529.73 2012-04-29T07:34:18.206000Z, 1529.73 2012-04-29T07:34:18.300000Z, 1529.73 2012-04-29T07:34:18.393000Z, 1529.73 2012-04-29T07:34:18.503000Z, 1529.73 2012-04-29T07:34:18.612000Z, 1529.73 2012-04-29T07:34:18.706000Z, 1529.73 2012-04-29T07:34:18.800000Z, 1529.73 2012-04-29T07:34:18.909000Z, 1529.73 2012-04-29T07:34:19.003000Z, 1529.73 2012-04-29T07:34:19.096000Z, 1529.72 2012-04-29T07:34:19.206000Z, 1529.72 2012-04-29T07:34:19.300000Z, 1529.72 2012-04-29T07:34:19.409000Z, 1529.72 2012-04-29T07:34:19.503000Z, 1529.72 2012-04-29T07:34:19.596000Z, 1529.72 2012-04-29T07:34:19.706000Z, 1529.72 2012-04-29T07:34:19.800000Z, 1529.72 2012-04-29T07:34:19.909000Z, 1529.72 2012-04-29T07:34:20.003000Z, 1529.73 2012-04-29T07:34:20.097000Z, 1529.73 2012-04-29T07:34:20.206000Z, 1529.73 2012-04-29T07:34:20.300000Z, 1529.73 2012-04-29T07:34:20.409000Z, 1529.73 2012-04-29T07:34:20.503000Z, 1529.73 2012-04-29T07:34:20.597000Z, 1529.73 2012-04-29T07:34:20.706000Z, 1529.73 2012-04-29T07:34:20.800000Z, 1529.73 2012-04-29T07:34:20.909000Z, 1529.73 2012-04-29T07:34:21.003000Z, 1529.73 2012-04-29T07:34:21.097000Z, 1529.73 2012-04-29T07:34:21.206000Z, 1529.73 2012-04-29T07:34:21.300000Z, 1529.73 2012-04-29T07:34:21.409000Z, 1529.73 2012-04-29T07:34:21.503000Z, 1529.73 2012-04-29T07:34:21.597000Z, 1529.73 2012-04-29T07:34:21.706000Z, 1529.73 2012-04-29T07:34:21.800000Z, 1529.73 2012-04-29T07:34:21.909000Z, 1529.73 2012-04-29T07:34:22.003000Z, 1529.73 2012-04-29T07:34:22.097000Z, 1529.73 2012-04-29T07:34:22.206000Z, 1529.73 2012-04-29T07:34:22.300000Z, 1529.73 2012-04-29T07:34:22.456000Z, 1529.73 2012-04-29T07:34:22.503000Z, 1529.74 2012-04-29T07:34:22.597000Z, 1529.74 2012-04-29T07:34:22.706000Z, 1529.73 2012-04-29T07:34:22.800000Z, 1529.73 2012-04-29T07:34:22.909000Z, 1529.73 2012-04-29T07:34:23.003000Z, 1529.73 2012-04-29T07:34:23.097000Z, 1529.73 2012-04-29T07:34:23.206000Z, 1529.74 2012-04-29T07:34:23.300000Z, 1529.74 2012-04-29T07:34:23.409000Z, 1529.74 2012-04-29T07:34:23.503000Z, 1529.74 2012-04-29T07:34:23.597000Z, 1529.74 2012-04-29T07:34:23.706000Z, 1529.74 2012-04-29T07:34:23.800000Z, 1529.74 2012-04-29T07:34:23.909000Z, 1529.74 2012-04-29T07:34:24.003000Z, 1529.74 2012-04-29T07:34:24.097000Z, 1529.74 2012-04-29T07:34:24.206000Z, 1529.74 2012-04-29T07:34:24.300000Z, 1529.74 2012-04-29T07:34:24.409000Z, 1529.74 2012-04-29T07:34:24.503000Z, 1529.74 2012-04-29T07:34:24.597000Z, 1529.74 2012-04-29T07:34:24.706000Z, 1529.74 2012-04-29T07:34:24.800000Z, 1529.73 2012-04-29T07:34:24.909000Z, 1529.73 2012-04-29T07:34:25.003000Z, 1529.73 2012-04-29T07:34:25.097000Z, 1529.73 2012-04-29T07:34:25.206000Z, 1529.72 2012-04-29T07:34:25.300000Z, 1529.73 2012-04-29T07:34:25.409000Z, 1529.73 2012-04-29T07:34:25.503000Z, 1529.72 2012-04-29T07:34:25.597000Z, 1529.72 2012-04-29T07:34:25.706000Z, 1529.72 2012-04-29T07:34:25.800000Z, 1529.72 2012-04-29T07:34:25.909000Z, 1529.73 2012-04-29T07:34:26.003000Z, 1529.73 2012-04-29T07:34:26.097000Z, 1529.73 2012-04-29T07:34:26.206000Z, 1529.72 2012-04-29T07:34:26.300000Z, 1529.72 2012-04-29T07:34:26.393000Z, 1529.72 2012-04-29T07:34:26.503000Z, 1529.72 2012-04-29T07:34:26.597000Z, 1529.72 2012-04-29T07:34:26.706000Z, 1529.72 2012-04-29T07:34:26.800000Z, 1529.72 2012-04-29T07:34:26.909000Z, 1529.73 2012-04-29T07:34:27.003000Z, 1529.72 2012-04-29T07:34:27.097000Z, 1529.72 2012-04-29T07:34:27.206000Z, 1529.72 2012-04-29T07:34:27.300000Z, 1529.72 2012-04-29T07:34:27.409000Z, 1529.72 2012-04-29T07:34:27.503000Z, 1529.72 2012-04-29T07:34:27.597000Z, 1529.72 2012-04-29T07:34:27.706000Z, 1529.73 2012-04-29T07:34:27.800000Z, 1529.73 2012-04-29T07:34:27.909000Z, 1529.73 2012-04-29T07:34:28.003000Z, 1529.73 2012-04-29T07:34:28.097000Z, 1529.73 2012-04-29T07:34:28.206000Z, 1529.73 2012-04-29T07:34:28.300000Z, 1529.74 2012-04-29T07:34:28.409000Z, 1529.74 2012-04-29T07:34:28.503000Z, 1529.73 2012-04-29T07:34:28.597000Z, 1529.73 2012-04-29T07:34:28.706000Z, 1529.73 2012-04-29T07:34:28.800000Z, 1529.73 2012-04-29T07:34:28.909000Z, 1529.73 2012-04-29T07:34:29.003000Z, 1529.73 2012-04-29T07:34:29.097000Z, 1529.73 2012-04-29T07:34:29.206000Z, 1529.73 2012-04-29T07:34:29.300000Z, 1529.73 2012-04-29T07:34:29.409000Z, 1529.73 2012-04-29T07:34:29.503000Z, 1529.73 2012-04-29T07:34:29.597000Z, 1529.73 2012-04-29T07:34:29.706000Z, 1529.73 2012-04-29T07:34:29.800000Z, 1529.73 2012-04-29T07:34:29.909000Z, 1529.72 2012-04-29T07:34:30.003000Z, 1529.72 2012-04-29T07:34:30.097000Z, 1529.73 2012-04-29T07:34:30.206000Z, 1529.73 2012-04-29T07:34:30.300000Z, 1529.72 2012-04-29T07:34:30.409000Z, 1529.72 2012-04-29T07:34:30.487000Z, 1529.72 2012-04-29T07:34:30.597000Z, 1529.72 2012-04-29T07:34:30.706000Z, 1529.72 2012-04-29T07:34:30.800000Z, 1529.72 2012-04-29T07:34:30.909000Z, 1529.71 2012-04-29T07:34:31.003000Z, 1529.71 2012-04-29T07:34:31.097000Z, 1529.71 2012-04-29T07:34:31.206000Z, 1529.71 2012-04-29T07:34:31.300000Z, 1529.71 2012-04-29T07:34:31.409000Z, 1529.71 2012-04-29T07:34:31.503000Z, 1529.71 2012-04-29T07:34:31.597000Z, 1529.70 2012-04-29T07:34:31.706000Z, 1529.71 2012-04-29T07:34:31.800000Z, 1529.71 2012-04-29T07:34:31.909000Z, 1529.71 2012-04-29T07:34:32.003000Z, 1529.70 2012-04-29T07:34:32.097000Z, 1529.71 2012-04-29T07:34:32.206000Z, 1529.71 2012-04-29T07:34:32.300000Z, 1529.70 2012-04-29T07:34:32.394000Z, 1529.70 2012-04-29T07:34:32.503000Z, 1529.70 2012-04-29T07:34:32.597000Z, 1529.70 2012-04-29T07:34:32.706000Z, 1529.70 2012-04-29T07:34:32.800000Z, 1529.70 2012-04-29T07:34:32.909000Z, 1529.70 2012-04-29T07:34:33.003000Z, 1529.70 2012-04-29T07:34:33.097000Z, 1529.70 2012-04-29T07:34:33.206000Z, 1529.71 2012-04-29T07:34:33.300000Z, 1529.70 2012-04-29T07:34:33.409000Z, 1529.71 2012-04-29T07:34:33.503000Z, 1529.71 2012-04-29T07:34:33.597000Z, 1529.71 2012-04-29T07:34:33.706000Z, 1529.71 2012-04-29T07:34:33.800000Z, 1529.71 2012-04-29T07:34:33.909000Z, 1529.71 2012-04-29T07:34:34.003000Z, 1529.71 2012-04-29T07:34:34.097000Z, 1529.71 2012-04-29T07:34:34.206000Z, 1529.71 2012-04-29T07:34:34.300000Z, 1529.71 2012-04-29T07:34:34.394000Z, 1529.71 2012-04-29T07:34:34.503000Z, 1529.71 2012-04-29T07:34:34.612000Z, 1529.71 2012-04-29T07:34:34.706000Z, 1529.71 2012-04-29T07:34:34.800000Z, 1529.71 2012-04-29T07:34:34.909000Z, 1529.71 2012-04-29T07:34:35.003000Z, 1529.71 2012-04-29T07:34:35.112000Z, 1529.71 2012-04-29T07:34:35.206000Z, 1529.71 2012-04-29T07:34:35.300000Z, 1529.71 2012-04-29T07:34:35.394000Z, 1529.71 2012-04-29T07:34:35.503000Z, 1529.70 2012-04-29T07:34:35.612000Z, 1529.70 2012-04-29T07:34:35.706000Z, 1529.70 2012-04-29T07:34:35.800000Z, 1529.71 2012-04-29T07:34:35.909000Z, 1529.71 2012-04-29T07:34:36.003000Z, 1529.71 2012-04-29T07:34:36.097000Z, 1529.71 2012-04-29T07:34:36.206000Z, 1529.71 2012-04-29T07:34:36.300000Z, 1529.71 2012-04-29T07:34:36.409000Z, 1529.71 2012-04-29T07:34:36.503000Z, 1529.71 2012-04-29T07:34:36.597000Z, 1529.71 2012-04-29T07:34:36.706000Z, 1529.71 2012-04-29T07:34:36.800000Z, 1529.71 2012-04-29T07:34:36.909000Z, 1529.71 2012-04-29T07:34:37.003000Z, 1529.71 2012-04-29T07:34:37.112000Z, 1529.71 2012-04-29T07:34:37.206000Z, 1529.71 2012-04-29T07:34:37.300000Z, 1529.71 2012-04-29T07:34:37.409000Z, 1529.71 2012-04-29T07:34:37.503000Z, 1529.71 2012-04-29T07:34:37.612000Z, 1529.71 2012-04-29T07:34:37.706000Z, 1529.71 2012-04-29T07:34:37.800000Z, 1529.71 2012-04-29T07:34:37.909000Z, 1529.71 2012-04-29T07:34:38.003000Z, 1529.71 2012-04-29T07:34:38.097000Z, 1529.71 2012-04-29T07:34:38.206000Z, 1529.71 2012-04-29T07:34:38.300000Z, 1529.71 2012-04-29T07:34:38.394000Z, 1529.71 2012-04-29T07:34:38.503000Z, 1529.71 2012-04-29T07:34:38.597000Z, 1529.71 2012-04-29T07:34:38.706000Z, 1529.71 2012-04-29T07:34:38.800000Z, 1529.71 2012-04-29T07:34:38.909000Z, 1529.71 2012-04-29T07:34:39.003000Z, 1529.70 2012-04-29T07:34:39.097000Z, 1529.70 2012-04-29T07:34:39.206000Z, 1529.70 2012-04-29T07:34:39.300000Z, 1529.70 2012-04-29T07:34:39.394000Z, 1529.70 2012-04-29T07:34:39.503000Z, 1529.70 2012-04-29T07:34:39.597000Z, 1529.70 2012-04-29T07:34:39.706000Z, 1529.71 2012-04-29T07:34:39.800000Z, 1529.70 2012-04-29T07:34:39.909000Z, 1529.71 2012-04-29T07:34:40.003000Z, 1529.70 2012-04-29T07:34:40.097000Z, 1529.70 2012-04-29T07:34:40.206000Z, 1529.70 2012-04-29T07:34:40.300000Z, 1529.70 2012-04-29T07:34:40.409000Z, 1529.70 2012-04-29T07:34:40.503000Z, 1529.70 2012-04-29T07:34:40.597000Z, 1529.70 2012-04-29T07:34:40.706000Z, 1529.70 2012-04-29T07:34:40.800000Z, 1529.70 2012-04-29T07:34:40.909000Z, 1529.69 2012-04-29T07:34:41.003000Z, 1529.69 2012-04-29T07:34:41.097000Z, 1529.69 2012-04-29T07:34:41.206000Z, 1529.69 2012-04-29T07:34:41.300000Z, 1529.69 2012-04-29T07:34:41.394000Z, 1529.69 2012-04-29T07:34:41.503000Z, 1529.69 2012-04-29T07:34:41.597000Z, 1529.69 2012-04-29T07:34:41.706000Z, 1529.69 2012-04-29T07:34:41.800000Z, 1529.69 2012-04-29T07:34:41.909000Z, 1529.69 2012-04-29T07:34:42.003000Z, 1529.69 2012-04-29T07:34:42.097000Z, 1529.69 2012-04-29T07:34:42.206000Z, 1529.69 2012-04-29T07:34:42.300000Z, 1529.69 2012-04-29T07:34:42.409000Z, 1529.69 2012-04-29T07:34:42.503000Z, 1529.69 2012-04-29T07:34:42.597000Z, 1529.69 2012-04-29T07:34:42.706000Z, 1529.69 2012-04-29T07:34:42.800000Z, 1529.69 2012-04-29T07:34:42.909000Z, 1529.69 2012-04-29T07:34:43.003000Z, 1529.69 2012-04-29T07:34:43.097000Z, 1529.69 2012-04-29T07:34:43.206000Z, 1529.69 2012-04-29T07:34:43.300000Z, 1529.69 2012-04-29T07:34:43.409000Z, 1529.69 2012-04-29T07:34:43.503000Z, 1529.69 2012-04-29T07:34:43.628000Z, 1529.69 2012-04-29T07:34:43.706000Z, 1529.69 2012-04-29T07:34:43.800000Z, 1529.69 2012-04-29T07:34:43.909000Z, 1529.69 2012-04-29T07:34:44.003000Z, 1529.69 2012-04-29T07:34:44.097000Z, 1529.69 2012-04-29T07:34:44.206000Z, 1529.70 2012-04-29T07:34:44.300000Z, 1529.69 2012-04-29T07:34:44.409000Z, 1529.69 2012-04-29T07:34:44.503000Z, 1529.69 2012-04-29T07:34:44.597000Z, 1529.69 2012-04-29T07:34:44.706000Z, 1529.69 2012-04-29T07:34:44.800000Z, 1529.69 2012-04-29T07:34:44.909000Z, 1529.70 2012-04-29T07:34:45.003000Z, 1529.70 2012-04-29T07:34:45.097000Z, 1529.69 2012-04-29T07:34:45.206000Z, 1529.69 2012-04-29T07:34:45.300000Z, 1529.69 2012-04-29T07:34:45.394000Z, 1529.69 2012-04-29T07:34:45.503000Z, 1529.69 2012-04-29T07:34:45.597000Z, 1529.69 2012-04-29T07:34:45.706000Z, 1529.69 2012-04-29T07:34:45.800000Z, 1529.69 2012-04-29T07:34:45.909000Z, 1529.69 2012-04-29T07:34:46.003000Z, 1529.69 2012-04-29T07:34:46.097000Z, 1529.69 2012-04-29T07:34:46.206000Z, 1529.70 2012-04-29T07:34:46.300000Z, 1529.69 2012-04-29T07:34:46.409000Z, 1529.69 2012-04-29T07:34:46.503000Z, 1529.69 2012-04-29T07:34:46.597000Z, 1529.69 2012-04-29T07:34:46.691000Z, 1529.70 2012-04-29T07:34:46.800000Z, 1529.69 2012-04-29T07:34:46.909000Z, 1529.69 2012-04-29T07:34:47.003000Z, 1529.69 2012-04-29T07:34:47.097000Z, 1529.69 2012-04-29T07:34:47.206000Z, 1529.69 2012-04-29T07:34:47.300000Z, 1529.70 2012-04-29T07:34:47.394000Z, 1529.70 2012-04-29T07:34:47.503000Z, 1529.70 2012-04-29T07:34:47.597000Z, 1529.70 2012-04-29T07:34:47.706000Z, 1529.70 2012-04-29T07:34:47.800000Z, 1529.70 2012-04-29T07:34:47.909000Z, 1529.70 2012-04-29T07:34:48.003000Z, 1529.71 2012-04-29T07:34:48.097000Z, 1529.71 2012-04-29T07:34:48.206000Z, 1529.71 2012-04-29T07:34:48.300000Z, 1529.71 2012-04-29T07:34:48.409000Z, 1529.71 2012-04-29T07:34:48.503000Z, 1529.71 2012-04-29T07:34:48.597000Z, 1529.71 2012-04-29T07:34:48.706000Z, 1529.71 2012-04-29T07:34:48.800000Z, 1529.70 2012-04-29T07:34:48.909000Z, 1529.70 2012-04-29T07:34:49.003000Z, 1529.70 2012-04-29T07:34:49.097000Z, 1529.70 2012-04-29T07:34:49.206000Z, 1529.70 2012-04-29T07:34:49.300000Z, 1529.70 2012-04-29T07:34:49.394000Z, 1529.70 2012-04-29T07:34:49.503000Z, 1529.70 2012-04-29T07:34:49.597000Z, 1529.70 2012-04-29T07:34:49.706000Z, 1529.69 2012-04-29T07:34:49.800000Z, 1529.70 2012-04-29T07:34:49.909000Z, 1529.69 2012-04-29T07:34:50.003000Z, 1529.69 2012-04-29T07:34:50.097000Z, 1529.69 2012-04-29T07:34:50.206000Z, 1529.69 2012-04-29T07:34:50.300000Z, 1529.69 2012-04-29T07:34:50.409000Z, 1529.69 2012-04-29T07:34:50.503000Z, 1529.69 2012-04-29T07:34:50.597000Z, 1529.69 2012-04-29T07:34:50.706000Z, 1529.69 2012-04-29T07:34:50.800000Z, 1529.69 2012-04-29T07:34:50.909000Z, 1529.69 2012-04-29T07:34:51.003000Z, 1529.69 2012-04-29T07:34:51.097000Z, 1529.69 2012-04-29T07:34:51.206000Z, 1529.69 2012-04-29T07:34:51.300000Z, 1529.69 2012-04-29T07:34:51.409000Z, 1529.69 2012-04-29T07:34:51.503000Z, 1529.69 2012-04-29T07:34:51.597000Z, 1529.69 2012-04-29T07:34:51.706000Z, 1529.69 2012-04-29T07:34:51.800000Z, 1529.69 2012-04-29T07:34:51.909000Z, 1529.69 2012-04-29T07:34:52.003000Z, 1529.69 2012-04-29T07:34:52.097000Z, 1529.69 2012-04-29T07:34:52.206000Z, 1529.69 2012-04-29T07:34:52.300000Z, 1529.69 2012-04-29T07:34:52.394000Z, 1529.69 2012-04-29T07:34:52.503000Z, 1529.69 2012-04-29T07:34:52.597000Z, 1529.69 2012-04-29T07:34:52.706000Z, 1529.69 2012-04-29T07:34:52.800000Z, 1529.68 2012-04-29T07:34:52.894000Z, 1529.68 2012-04-29T07:34:53.003000Z, 1529.69 2012-04-29T07:34:53.097000Z, 1529.69 2012-04-29T07:34:53.206000Z, 1529.68 2012-04-29T07:34:53.300000Z, 1529.69 2012-04-29T07:34:53.409000Z, 1529.68 2012-04-29T07:34:53.503000Z, 1529.68 2012-04-29T07:34:53.613000Z, 1529.68 2012-04-29T07:34:53.706000Z, 1529.68 2012-04-29T07:34:53.800000Z, 1529.68 2012-04-29T07:34:53.894000Z, 1529.68 2012-04-29T07:34:54.003000Z, 1529.67 2012-04-29T07:34:54.097000Z, 1529.67 2012-04-29T07:34:54.206000Z, 1529.67 2012-04-29T07:34:54.300000Z, 1529.67 2012-04-29T07:34:54.409000Z, 1529.68 2012-04-29T07:34:54.503000Z, 1529.67 2012-04-29T07:34:54.597000Z, 1529.67 2012-04-29T07:34:54.706000Z, 1529.67 2012-04-29T07:34:54.800000Z, 1529.67 2012-04-29T07:34:54.909000Z, 1529.67 2012-04-29T07:34:55.003000Z, 1529.67 2012-04-29T07:34:55.097000Z, 1529.67 2012-04-29T07:34:55.206000Z, 1529.66 2012-04-29T07:34:55.300000Z, 1529.66 2012-04-29T07:34:55.409000Z, 1529.66 2012-04-29T07:34:55.503000Z, 1529.67 2012-04-29T07:34:55.597000Z, 1529.66 2012-04-29T07:34:55.706000Z, 1529.66 2012-04-29T07:34:55.800000Z, 1529.67 2012-04-29T07:34:55.909000Z, 1529.67 2012-04-29T07:34:56.003000Z, 1529.67 2012-04-29T07:34:56.097000Z, 1529.67 2012-04-29T07:34:56.206000Z, 1529.67 2012-04-29T07:34:56.300000Z, 1529.67 2012-04-29T07:34:56.394000Z, 1529.67 2012-04-29T07:34:56.503000Z, 1529.67 2012-04-29T07:34:56.597000Z, 1529.67 2012-04-29T07:34:56.706000Z, 1529.67 2012-04-29T07:34:56.800000Z, 1529.67 2012-04-29T07:34:56.909000Z, 1529.67 2012-04-29T07:34:57.003000Z, 1529.67 2012-04-29T07:34:57.097000Z, 1529.67 2012-04-29T07:34:57.206000Z, 1529.67 2012-04-29T07:34:57.300000Z, 1529.68 2012-04-29T07:34:57.409000Z, 1529.68 2012-04-29T07:34:57.503000Z, 1529.68 2012-04-29T07:34:57.597000Z, 1529.68 2012-04-29T07:34:57.706000Z, 1529.67 2012-04-29T07:34:57.800000Z, 1529.68 2012-04-29T07:34:57.909000Z, 1529.68 2012-04-29T07:34:58.003000Z, 1529.68 2012-04-29T07:34:58.113000Z, 1529.68 2012-04-29T07:34:58.206000Z, 1529.67 2012-04-29T07:34:58.300000Z, 1529.67 2012-04-29T07:34:58.409000Z, 1529.67 2012-04-29T07:34:58.503000Z, 1529.67 2012-04-29T07:34:58.597000Z, 1529.67 2012-04-29T07:34:58.706000Z, 1529.67 2012-04-29T07:34:58.800000Z, 1529.67 2012-04-29T07:34:58.909000Z, 1529.67 2012-04-29T07:34:59.003000Z, 1529.67 2012-04-29T07:34:59.097000Z, 1529.66 2012-04-29T07:34:59.206000Z, 1529.66 2012-04-29T07:34:59.300000Z, 1529.66 2012-04-29T07:34:59.410000Z, 1529.66 2012-04-29T07:34:59.503000Z, 1529.67 2012-04-29T07:34:59.597000Z, 1529.67 2012-04-29T07:34:59.706000Z, 1529.67 2012-04-29T07:34:59.800000Z, 1529.67 2012-04-29T07:34:59.910000Z, 1529.67 2012-04-29T07:35:00.003000Z, 1529.67 2012-04-29T07:35:00.113000Z, 1529.67 2012-04-29T07:35:00.206000Z, 1529.67 2012-04-29T07:35:00.300000Z, 1529.67 2012-04-29T07:35:00.394000Z, 1529.67 2012-04-29T07:35:00.503000Z, 1529.67 2012-04-29T07:35:00.597000Z, 1529.67 2012-04-29T07:35:00.706000Z, 1529.67 2012-04-29T07:35:00.800000Z, 1529.67 2012-04-29T07:35:00.894000Z, 1529.67 2012-04-29T07:35:01.003000Z, 1529.67 2012-04-29T07:35:01.097000Z, 1529.67 2012-04-29T07:35:01.206000Z, 1529.67 2012-04-29T07:35:01.300000Z, 1529.68 2012-04-29T07:35:01.410000Z, 1529.67 2012-04-29T07:35:01.503000Z, 1529.67 2012-04-29T07:35:01.597000Z, 1529.67 2012-04-29T07:35:01.706000Z, 1529.68 2012-04-29T07:35:01.800000Z, 1529.67 2012-04-29T07:35:01.894000Z, 1529.67 2012-04-29T07:35:02.003000Z, 1529.67 2012-04-29T07:35:02.097000Z, 1529.67 2012-04-29T07:35:02.206000Z, 1529.67 2012-04-29T07:35:02.300000Z, 1529.67 2012-04-29T07:35:02.394000Z, 1529.67 2012-04-29T07:35:02.503000Z, 1529.67 2012-04-29T07:35:02.597000Z, 1529.67 2012-04-29T07:35:02.706000Z, 1529.67 2012-04-29T07:35:02.800000Z, 1529.67 2012-04-29T07:35:02.910000Z, 1529.67 2012-04-29T07:35:03.003000Z, 1529.67 2012-04-29T07:35:03.097000Z, 1529.67 2012-04-29T07:35:03.206000Z, 1529.66 2012-04-29T07:35:03.300000Z, 1529.66 2012-04-29T07:35:03.394000Z, 1529.66 2012-04-29T07:35:03.503000Z, 1529.66 2012-04-29T07:35:03.597000Z, 1529.66 2012-04-29T07:35:03.706000Z, 1529.65 2012-04-29T07:35:03.800000Z, 1529.65 2012-04-29T07:35:03.910000Z, 1529.65 2012-04-29T07:35:04.003000Z, 1529.65 2012-04-29T07:35:04.097000Z, 1529.65 2012-04-29T07:35:04.191000Z, 1529.65 2012-04-29T07:35:04.300000Z, 1529.65 2012-04-29T07:35:04.394000Z, 1529.65 2012-04-29T07:35:04.503000Z, 1529.65 2012-04-29T07:35:04.597000Z, 1529.65 2012-04-29T07:35:04.691000Z, 1529.65 2012-04-29T07:35:04.800000Z, 1529.66 2012-04-29T07:35:04.910000Z, 1529.66 2012-04-29T07:35:05.003000Z, 1529.66 2012-04-29T07:35:05.097000Z, 1529.66 2012-04-29T07:35:05.206000Z, 1529.66 2012-04-29T07:35:05.300000Z, 1529.66 2012-04-29T07:35:05.394000Z, 1529.66 2012-04-29T07:35:05.503000Z, 1529.66 2012-04-29T07:35:05.597000Z, 1529.66 2012-04-29T07:35:05.706000Z, 1529.66 2012-04-29T07:35:05.800000Z, 1529.66 2012-04-29T07:35:05.894000Z, 1529.66 2012-04-29T07:35:06.003000Z, 1529.65 2012-04-29T07:35:06.097000Z, 1529.65 2012-04-29T07:35:06.206000Z, 1529.65 2012-04-29T07:35:06.300000Z, 1529.65 2012-04-29T07:35:06.410000Z, 1529.65 2012-04-29T07:35:06.503000Z, 1529.65 2012-04-29T07:35:06.597000Z, 1529.65 2012-04-29T07:35:06.706000Z, 1529.65 2012-04-29T07:35:06.800000Z, 1529.65 2012-04-29T07:35:06.910000Z, 1529.65 2012-04-29T07:35:07.003000Z, 1529.65 2012-04-29T07:35:07.097000Z, 1529.64 2012-04-29T07:35:07.206000Z, 1529.64 2012-04-29T07:35:07.300000Z, 1529.64 2012-04-29T07:35:07.394000Z, 1529.64 2012-04-29T07:35:07.503000Z, 1529.64 2012-04-29T07:35:07.597000Z, 1529.64 2012-04-29T07:35:07.706000Z, 1529.65 2012-04-29T07:35:07.800000Z, 1529.65 2012-04-29T07:35:07.910000Z, 1529.65 2012-04-29T07:35:08.003000Z, 1529.65 2012-04-29T07:35:08.097000Z, 1529.65 2012-04-29T07:35:08.206000Z, 1529.66 2012-04-29T07:35:08.300000Z, 1529.66 2012-04-29T07:35:08.394000Z, 1529.65 2012-04-29T07:35:08.503000Z, 1529.65 2012-04-29T07:35:08.597000Z, 1529.65 2012-04-29T07:35:08.706000Z, 1529.66 2012-04-29T07:35:08.800000Z, 1529.66 2012-04-29T07:35:08.910000Z, 1529.65 2012-04-29T07:35:09.003000Z, 1529.66 2012-04-29T07:35:09.097000Z, 1529.66 2012-04-29T07:35:09.207000Z, 1529.66 2012-04-29T07:35:09.300000Z, 1529.66 2012-04-29T07:35:09.410000Z, 1529.66 2012-04-29T07:35:09.503000Z, 1529.66 2012-04-29T07:35:09.597000Z, 1529.66 2012-04-29T07:35:09.707000Z, 1529.65 2012-04-29T07:35:09.800000Z, 1529.65 2012-04-29T07:35:09.910000Z, 1529.65 2012-04-29T07:35:10.003000Z, 1529.66 2012-04-29T07:35:10.097000Z, 1529.66 2012-04-29T07:35:10.207000Z, 1529.65 2012-04-29T07:35:10.300000Z, 1529.66 2012-04-29T07:35:10.410000Z, 1529.66 2012-04-29T07:35:10.503000Z, 1529.65 2012-04-29T07:35:10.597000Z, 1529.65 2012-04-29T07:35:10.707000Z, 1529.65 2012-04-29T07:35:10.800000Z, 1529.65 2012-04-29T07:35:10.910000Z, 1529.65 2012-04-29T07:35:11.003000Z, 1529.66 2012-04-29T07:35:11.097000Z, 1529.66 2012-04-29T07:35:11.207000Z, 1529.65 2012-04-29T07:35:11.300000Z, 1529.65 2012-04-29T07:35:11.410000Z, 1529.65 2012-04-29T07:35:11.503000Z, 1529.66 2012-04-29T07:35:11.597000Z, 1529.66 2012-04-29T07:35:11.707000Z, 1529.65 2012-04-29T07:35:11.800000Z, 1529.65 2012-04-29T07:35:11.894000Z, 1529.65 2012-04-29T07:35:12.003000Z, 1529.65 2012-04-29T07:35:12.097000Z, 1529.65 2012-04-29T07:35:12.207000Z, 1529.65 2012-04-29T07:35:12.300000Z, 1529.65 2012-04-29T07:35:12.410000Z, 1529.65 2012-04-29T07:35:12.503000Z, 1529.65 2012-04-29T07:35:12.597000Z, 1529.65 2012-04-29T07:35:12.707000Z, 1529.65 2012-04-29T07:35:12.800000Z, 1529.65 2012-04-29T07:35:12.910000Z, 1529.65 2012-04-29T07:35:13.003000Z, 1529.64 2012-04-29T07:35:13.097000Z, 1529.64 2012-04-29T07:35:13.207000Z, 1529.65 2012-04-29T07:35:13.300000Z, 1529.65 2012-04-29T07:35:13.410000Z, 1529.65 2012-04-29T07:35:13.503000Z, 1529.65 2012-04-29T07:35:13.597000Z, 1529.65 2012-04-29T07:35:13.707000Z, 1529.65 2012-04-29T07:35:13.800000Z, 1529.65 2012-04-29T07:35:13.910000Z, 1529.65 2012-04-29T07:35:14.003000Z, 1529.65 2012-04-29T07:35:14.097000Z, 1529.65 2012-04-29T07:35:14.207000Z, 1529.65 2012-04-29T07:35:14.300000Z, 1529.65 2012-04-29T07:35:14.410000Z, 1529.65 2012-04-29T07:35:14.503000Z, 1529.65 2012-04-29T07:35:14.597000Z, 1529.65 2012-04-29T07:35:14.707000Z, 1529.65 2012-04-29T07:35:14.800000Z, 1529.65 2012-04-29T07:35:14.910000Z, 1529.65 2012-04-29T07:35:15.003000Z, 1529.65 2012-04-29T07:35:15.097000Z, 1529.65 2012-04-29T07:35:15.207000Z, 1529.65 2012-04-29T07:35:15.300000Z, 1529.65 2012-04-29T07:35:15.410000Z, 1529.65 2012-04-29T07:35:15.503000Z, 1529.65 2012-04-29T07:35:15.597000Z, 1529.64 2012-04-29T07:35:15.707000Z, 1529.64 2012-04-29T07:35:15.800000Z, 1529.64 2012-04-29T07:35:15.910000Z, 1529.65 2012-04-29T07:35:16.003000Z, 1529.65 2012-04-29T07:35:16.097000Z, 1529.65 2012-04-29T07:35:16.207000Z, 1529.65 2012-04-29T07:35:16.300000Z, 1529.65 2012-04-29T07:35:16.410000Z, 1529.66 2012-04-29T07:35:16.503000Z, 1529.66 2012-04-29T07:35:16.597000Z, 1529.65 2012-04-29T07:35:16.707000Z, 1529.65 2012-04-29T07:35:16.800000Z, 1529.65 2012-04-29T07:35:16.910000Z, 1529.65 2012-04-29T07:35:17.003000Z, 1529.65 2012-04-29T07:35:17.097000Z, 1529.64 2012-04-29T07:35:17.207000Z, 1529.65 2012-04-29T07:35:17.300000Z, 1529.64 2012-04-29T07:35:17.410000Z, 1529.64 2012-04-29T07:35:17.503000Z, 1529.64 2012-04-29T07:35:17.597000Z, 1529.64 2012-04-29T07:35:17.707000Z, 1529.64 2012-04-29T07:35:17.800000Z, 1529.64 2012-04-29T07:35:17.910000Z, 1529.63 2012-04-29T07:35:18.003000Z, 1529.63 2012-04-29T07:35:18.097000Z, 1529.63 2012-04-29T07:35:18.207000Z, 1529.63 2012-04-29T07:35:18.300000Z, 1529.63 2012-04-29T07:35:18.410000Z, 1529.64 2012-04-29T07:35:18.503000Z, 1529.64 2012-04-29T07:35:18.597000Z, 1529.63 2012-04-29T07:35:18.707000Z, 1529.63 2012-04-29T07:35:18.800000Z, 1529.63 2012-04-29T07:35:18.910000Z, 1529.63 2012-04-29T07:35:19.004000Z, 1529.63 2012-04-29T07:35:19.097000Z, 1529.63 2012-04-29T07:35:19.207000Z, 1529.63 2012-04-29T07:35:19.300000Z, 1529.63 2012-04-29T07:35:19.410000Z, 1529.63 2012-04-29T07:35:19.504000Z, 1529.63 2012-04-29T07:35:19.597000Z, 1529.63 2012-04-29T07:35:19.707000Z, 1529.63 2012-04-29T07:35:19.800000Z, 1529.63 2012-04-29T07:35:19.910000Z, 1529.64 2012-04-29T07:35:20.004000Z, 1529.64 2012-04-29T07:35:20.097000Z, 1529.63 2012-04-29T07:35:20.207000Z, 1529.63 2012-04-29T07:35:20.300000Z, 1529.63 2012-04-29T07:35:20.394000Z, 1529.64 2012-04-29T07:35:20.504000Z, 1529.64 2012-04-29T07:35:20.613000Z, 1529.64 2012-04-29T07:35:20.707000Z, 1529.64 2012-04-29T07:35:20.800000Z, 1529.65 2012-04-29T07:35:20.910000Z, 1529.64 2012-04-29T07:35:21.004000Z, 1529.64 2012-04-29T07:35:21.097000Z, 1529.64 2012-04-29T07:35:21.207000Z, 1529.65 2012-04-29T07:35:21.300000Z, 1529.65 2012-04-29T07:35:21.410000Z, 1529.65 2012-04-29T07:35:21.504000Z, 1529.65 2012-04-29T07:35:21.597000Z, 1529.65 2012-04-29T07:35:21.707000Z, 1529.65 2012-04-29T07:35:21.800000Z, 1529.65 2012-04-29T07:35:21.910000Z, 1529.65 2012-04-29T07:35:22.004000Z, 1529.65 2012-04-29T07:35:22.097000Z, 1529.65 2012-04-29T07:35:22.207000Z, 1529.65 2012-04-29T07:35:22.300000Z, 1529.65 2012-04-29T07:35:22.410000Z, 1529.65 2012-04-29T07:35:22.504000Z, 1529.65 2012-04-29T07:35:22.597000Z, 1529.65 2012-04-29T07:35:22.707000Z, 1529.65 2012-04-29T07:35:22.800000Z, 1529.65 2012-04-29T07:35:22.910000Z, 1529.64 2012-04-29T07:35:23.004000Z, 1529.64 2012-04-29T07:35:23.097000Z, 1529.64 2012-04-29T07:35:23.207000Z, 1529.64 2012-04-29T07:35:23.300000Z, 1529.64 2012-04-29T07:35:23.394000Z, 1529.64 2012-04-29T07:35:23.504000Z, 1529.64 2012-04-29T07:35:23.597000Z, 1529.64 2012-04-29T07:35:23.707000Z, 1529.64 2012-04-29T07:35:23.800000Z, 1529.64 2012-04-29T07:35:23.910000Z, 1529.64 2012-04-29T07:35:24.004000Z, 1529.64 2012-04-29T07:35:24.097000Z, 1529.64 2012-04-29T07:35:24.207000Z, 1529.64 2012-04-29T07:35:24.300000Z, 1529.64 2012-04-29T07:35:24.394000Z, 1529.64 2012-04-29T07:35:24.504000Z, 1529.64 2012-04-29T07:35:24.597000Z, 1529.64 2012-04-29T07:35:24.707000Z, 1529.64 2012-04-29T07:35:24.800000Z, 1529.64 2012-04-29T07:35:24.894000Z, 1529.64 2012-04-29T07:35:25.004000Z, 1529.64 2012-04-29T07:35:25.097000Z, 1529.64 2012-04-29T07:35:25.207000Z, 1529.64 2012-04-29T07:35:25.300000Z, 1529.64 2012-04-29T07:35:25.394000Z, 1529.64 2012-04-29T07:35:25.504000Z, 1529.64 2012-04-29T07:35:25.597000Z, 1529.64 2012-04-29T07:35:25.707000Z, 1529.64 2012-04-29T07:35:25.800000Z, 1529.64 2012-04-29T07:35:25.910000Z, 1529.64 2012-04-29T07:35:26.004000Z, 1529.64 2012-04-29T07:35:26.097000Z, 1529.64 2012-04-29T07:35:26.207000Z, 1529.64 2012-04-29T07:35:26.300000Z, 1529.64 2012-04-29T07:35:26.410000Z, 1529.64 2012-04-29T07:35:26.504000Z, 1529.63 2012-04-29T07:35:26.597000Z, 1529.63 2012-04-29T07:35:26.707000Z, 1529.63 2012-04-29T07:35:26.800000Z, 1529.63 2012-04-29T07:35:26.910000Z, 1529.63 2012-04-29T07:35:27.004000Z, 1529.63 2012-04-29T07:35:27.097000Z, 1529.63 2012-04-29T07:35:27.207000Z, 1529.63 2012-04-29T07:35:27.300000Z, 1529.63 2012-04-29T07:35:27.394000Z, 1529.63 2012-04-29T07:35:27.504000Z, 1529.62 2012-04-29T07:35:27.597000Z, 1529.62 2012-04-29T07:35:27.707000Z, 1529.62 2012-04-29T07:35:27.800000Z, 1529.62 2012-04-29T07:35:27.894000Z, 1529.63 2012-04-29T07:35:28.004000Z, 1529.63 2012-04-29T07:35:28.097000Z, 1529.63 2012-04-29T07:35:28.207000Z, 1529.63 2012-04-29T07:35:28.301000Z, 1529.63 2012-04-29T07:35:28.394000Z, 1529.63 2012-04-29T07:35:28.504000Z, 1529.63 2012-04-29T07:35:28.597000Z, 1529.63 2012-04-29T07:35:28.707000Z, 1529.63 2012-04-29T07:35:28.801000Z, 1529.63 2012-04-29T07:35:28.910000Z, 1529.63 2012-04-29T07:35:29.004000Z, 1529.63 2012-04-29T07:35:29.097000Z, 1529.64 2012-04-29T07:35:29.207000Z, 1529.63 2012-04-29T07:35:29.301000Z, 1529.63 2012-04-29T07:35:29.410000Z, 1529.63 2012-04-29T07:35:29.504000Z, 1529.63 2012-04-29T07:35:29.597000Z, 1529.63 2012-04-29T07:35:29.707000Z, 1529.64 2012-04-29T07:35:29.801000Z, 1529.64 2012-04-29T07:35:29.910000Z, 1529.64 2012-04-29T07:35:30.004000Z, 1529.64 2012-04-29T07:35:30.097000Z, 1529.64 2012-04-29T07:35:30.207000Z, 1529.64 2012-04-29T07:35:30.301000Z, 1529.64 2012-04-29T07:35:30.394000Z, 1529.64 2012-04-29T07:35:30.504000Z, 1529.64 2012-04-29T07:35:30.597000Z, 1529.64 2012-04-29T07:35:30.707000Z, 1529.64 2012-04-29T07:35:30.801000Z, 1529.64 2012-04-29T07:35:30.910000Z, 1529.64 2012-04-29T07:35:31.004000Z, 1529.64 2012-04-29T07:35:31.097000Z, 1529.65 2012-04-29T07:35:31.207000Z, 1529.65 2012-04-29T07:35:31.301000Z, 1529.64 2012-04-29T07:35:31.410000Z, 1529.64 2012-04-29T07:35:31.504000Z, 1529.64 2012-04-29T07:35:31.597000Z, 1529.64 2012-04-29T07:35:31.707000Z, 1529.64 2012-04-29T07:35:31.801000Z, 1529.65 2012-04-29T07:35:31.910000Z, 1529.65 2012-04-29T07:35:32.004000Z, 1529.64 2012-04-29T07:35:32.097000Z, 1529.64 2012-04-29T07:35:32.207000Z, 1529.64 2012-04-29T07:35:32.301000Z, 1529.64 2012-04-29T07:35:32.394000Z, 1529.64 2012-04-29T07:35:32.504000Z, 1529.64 2012-04-29T07:35:32.597000Z, 1529.64 2012-04-29T07:35:32.707000Z, 1529.64 2012-04-29T07:35:32.801000Z, 1529.64 2012-04-29T07:35:32.910000Z, 1529.64 2012-04-29T07:35:33.004000Z, 1529.64 2012-04-29T07:35:33.097000Z, 1529.64 2012-04-29T07:35:33.207000Z, 1529.64 2012-04-29T07:35:33.316000Z, 1529.63 2012-04-29T07:35:33.394000Z, 1529.63 2012-04-29T07:35:33.504000Z, 1529.63 2012-04-29T07:35:33.597000Z, 1529.63 2012-04-29T07:35:33.707000Z, 1529.64 2012-04-29T07:35:33.801000Z, 1529.64 2012-04-29T07:35:33.910000Z, 1529.63 2012-04-29T07:35:34.004000Z, 1529.63 2012-04-29T07:35:34.097000Z, 1529.63 2012-04-29T07:35:34.207000Z, 1529.63 2012-04-29T07:35:34.301000Z, 1529.63 2012-04-29T07:35:34.410000Z, 1529.63 2012-04-29T07:35:34.504000Z, 1529.63 2012-04-29T07:35:34.597000Z, 1529.63 2012-04-29T07:35:34.707000Z, 1529.63 2012-04-29T07:35:34.801000Z, 1529.63 2012-04-29T07:35:34.910000Z, 1529.63 2012-04-29T07:35:35.004000Z, 1529.63 2012-04-29T07:35:35.097000Z, 1529.63 2012-04-29T07:35:35.207000Z, 1529.63 2012-04-29T07:35:35.301000Z, 1529.62 2012-04-29T07:35:35.410000Z, 1529.62 2012-04-29T07:35:35.504000Z, 1529.63 2012-04-29T07:35:35.597000Z, 1529.62 2012-04-29T07:35:35.707000Z, 1529.62 2012-04-29T07:35:35.801000Z, 1529.62 2012-04-29T07:35:35.910000Z, 1529.62 2012-04-29T07:35:36.004000Z, 1529.62 2012-04-29T07:35:36.097000Z, 1529.62 2012-04-29T07:35:36.207000Z, 1529.62 2012-04-29T07:35:36.301000Z, 1529.62 2012-04-29T07:35:36.410000Z, 1529.62 2012-04-29T07:35:36.504000Z, 1529.62 2012-04-29T07:35:36.597000Z, 1529.62 2012-04-29T07:35:36.707000Z, 1529.62 2012-04-29T07:35:36.801000Z, 1529.62 2012-04-29T07:35:36.910000Z, 1529.63 2012-04-29T07:35:37.004000Z, 1529.63 2012-04-29T07:35:37.097000Z, 1529.62 2012-04-29T07:35:37.207000Z, 1529.62 2012-04-29T07:35:37.301000Z, 1529.62 2012-04-29T07:35:37.410000Z, 1529.62 2012-04-29T07:35:37.504000Z, 1529.62 2012-04-29T07:35:37.597000Z, 1529.62 2012-04-29T07:35:37.707000Z, 1529.62 2012-04-29T07:35:37.801000Z, 1529.62 2012-04-29T07:35:37.910000Z, 1529.63 2012-04-29T07:35:38.004000Z, 1529.63 2012-04-29T07:35:38.098000Z, 1529.63 2012-04-29T07:35:38.207000Z, 1529.63 2012-04-29T07:35:38.301000Z, 1529.63 2012-04-29T07:35:38.410000Z, 1529.64 2012-04-29T07:35:38.504000Z, 1529.64 2012-04-29T07:35:38.598000Z, 1529.64 2012-04-29T07:35:38.707000Z, 1529.64 2012-04-29T07:35:38.801000Z, 1529.64 2012-04-29T07:35:38.910000Z, 1529.64 2012-04-29T07:35:39.004000Z, 1529.64 2012-04-29T07:35:39.098000Z, 1529.64 2012-04-29T07:35:39.207000Z, 1529.64 2012-04-29T07:35:39.301000Z, 1529.64 2012-04-29T07:35:39.410000Z, 1529.64 2012-04-29T07:35:39.504000Z, 1529.64 2012-04-29T07:35:39.598000Z, 1529.64 2012-04-29T07:35:39.707000Z, 1529.64 2012-04-29T07:35:39.801000Z, 1529.63 2012-04-29T07:35:39.910000Z, 1529.63 2012-04-29T07:35:40.004000Z, 1529.63 2012-04-29T07:35:40.098000Z, 1529.63 2012-04-29T07:35:40.207000Z, 1529.63 2012-04-29T07:35:40.301000Z, 1529.63 2012-04-29T07:35:40.410000Z, 1529.63 2012-04-29T07:35:40.504000Z, 1529.63 2012-04-29T07:35:40.598000Z, 1529.63 2012-04-29T07:35:40.707000Z, 1529.63 2012-04-29T07:35:40.801000Z, 1529.63 2012-04-29T07:35:40.910000Z, 1529.63 2012-04-29T07:35:41.004000Z, 1529.63 2012-04-29T07:35:41.098000Z, 1529.63 2012-04-29T07:35:41.207000Z, 1529.63 2012-04-29T07:35:41.301000Z, 1529.63 2012-04-29T07:35:41.410000Z, 1529.63 2012-04-29T07:35:41.504000Z, 1529.63 2012-04-29T07:35:41.598000Z, 1529.63 2012-04-29T07:35:41.707000Z, 1529.64 2012-04-29T07:35:41.801000Z, 1529.64 2012-04-29T07:35:41.910000Z, 1529.63 2012-04-29T07:35:42.004000Z, 1529.64 2012-04-29T07:35:42.098000Z, 1529.64 2012-04-29T07:35:42.207000Z, 1529.63 2012-04-29T07:35:42.301000Z, 1529.63 2012-04-29T07:35:42.410000Z, 1529.63 2012-04-29T07:35:42.504000Z, 1529.63 2012-04-29T07:35:42.598000Z, 1529.63 2012-04-29T07:35:42.707000Z, 1529.63 2012-04-29T07:35:42.801000Z, 1529.64 2012-04-29T07:35:42.910000Z, 1529.63 2012-04-29T07:35:43.004000Z, 1529.63 2012-04-29T07:35:43.098000Z, 1529.63 2012-04-29T07:35:43.207000Z, 1529.63 2012-04-29T07:35:43.301000Z, 1529.63 2012-04-29T07:35:43.410000Z, 1529.63 2012-04-29T07:35:43.504000Z, 1529.63 2012-04-29T07:35:43.598000Z, 1529.63 2012-04-29T07:35:43.707000Z, 1529.63 2012-04-29T07:35:43.801000Z, 1529.64 2012-04-29T07:35:43.910000Z, 1529.64 2012-04-29T07:35:44.004000Z, 1529.64 2012-04-29T07:35:44.098000Z, 1529.64 2012-04-29T07:35:44.207000Z, 1529.63 2012-04-29T07:35:44.301000Z, 1529.64 2012-04-29T07:35:44.410000Z, 1529.64 2012-04-29T07:35:44.504000Z, 1529.64 2012-04-29T07:35:44.598000Z, 1529.64 2012-04-29T07:35:44.707000Z, 1529.64 2012-04-29T07:35:44.801000Z, 1529.64 2012-04-29T07:35:44.910000Z, 1529.64 2012-04-29T07:35:45.004000Z, 1529.64 2012-04-29T07:35:45.098000Z, 1529.64 2012-04-29T07:35:45.207000Z, 1529.64 2012-04-29T07:35:45.301000Z, 1529.64 2012-04-29T07:35:45.394000Z, 1529.63 2012-04-29T07:35:45.504000Z, 1529.63 2012-04-29T07:35:45.598000Z, 1529.63 2012-04-29T07:35:45.707000Z, 1529.63 2012-04-29T07:35:45.801000Z, 1529.63 2012-04-29T07:35:45.894000Z, 1529.64 2012-04-29T07:35:46.004000Z, 1529.64 2012-04-29T07:35:46.098000Z, 1529.64 2012-04-29T07:35:46.207000Z, 1529.64 2012-04-29T07:35:46.301000Z, 1529.64 2012-04-29T07:35:46.394000Z, 1529.64 2012-04-29T07:35:46.504000Z, 1529.63 2012-04-29T07:35:46.598000Z, 1529.63 2012-04-29T07:35:46.707000Z, 1529.63 2012-04-29T07:35:46.801000Z, 1529.63 2012-04-29T07:35:46.894000Z, 1529.63 2012-04-29T07:35:46.988000Z, 1529.63 2012-04-29T07:35:47.098000Z, 1529.63 2012-04-29T07:35:47.207000Z, 1529.63 2012-04-29T07:35:47.301000Z, 1529.62 2012-04-29T07:35:47.394000Z, 1529.62 2012-04-29T07:35:47.504000Z, 1529.62 2012-04-29T07:35:47.598000Z, 1529.62 2012-04-29T07:35:47.707000Z, 1529.63 2012-04-29T07:35:47.801000Z, 1529.62 2012-04-29T07:35:47.895000Z, 1529.62 2012-04-29T07:35:48.004000Z, 1529.63 2012-04-29T07:35:48.098000Z, 1529.62 2012-04-29T07:35:48.207000Z, 1529.62 2012-04-29T07:35:48.301000Z, 1529.62 2012-04-29T07:35:48.395000Z, 1529.62 2012-04-29T07:35:48.504000Z, 1529.62 2012-04-29T07:35:48.598000Z, 1529.62 2012-04-29T07:35:48.707000Z, 1529.62 2012-04-29T07:35:48.801000Z, 1529.62 2012-04-29T07:35:48.895000Z, 1529.62 2012-04-29T07:35:49.004000Z, 1529.62 2012-04-29T07:35:49.098000Z, 1529.62 2012-04-29T07:35:49.207000Z, 1529.62 2012-04-29T07:35:49.301000Z, 1529.62 2012-04-29T07:35:49.410000Z, 1529.62 2012-04-29T07:35:49.504000Z, 1529.62 2012-04-29T07:35:49.598000Z, 1529.63 2012-04-29T07:35:49.707000Z, 1529.63 2012-04-29T07:35:49.801000Z, 1529.63 2012-04-29T07:35:49.895000Z, 1529.63 2012-04-29T07:35:50.004000Z, 1529.63 2012-04-29T07:35:50.098000Z, 1529.63 2012-04-29T07:35:50.191000Z, 1529.63 2012-04-29T07:35:50.301000Z, 1529.63 2012-04-29T07:35:50.395000Z, 1529.63 2012-04-29T07:35:50.504000Z, 1529.63 2012-04-29T07:35:50.598000Z, 1529.63 2012-04-29T07:35:50.707000Z, 1529.64 2012-04-29T07:35:50.801000Z, 1529.63 2012-04-29T07:35:50.895000Z, 1529.63 2012-04-29T07:35:51.004000Z, 1529.63 2012-04-29T07:35:51.098000Z, 1529.63 2012-04-29T07:35:51.207000Z, 1529.64 2012-04-29T07:35:51.301000Z, 1529.63 2012-04-29T07:35:51.395000Z, 1529.63 2012-04-29T07:35:51.504000Z, 1529.63 2012-04-29T07:35:51.598000Z, 1529.63 2012-04-29T07:35:51.707000Z, 1529.63 2012-04-29T07:35:51.801000Z, 1529.63 2012-04-29T07:35:51.910000Z, 1529.63 2012-04-29T07:35:52.004000Z, 1529.63 2012-04-29T07:35:52.098000Z, 1529.63 2012-04-29T07:35:52.207000Z, 1529.62 2012-04-29T07:35:52.301000Z, 1529.63 2012-04-29T07:35:52.395000Z, 1529.63 2012-04-29T07:35:52.504000Z, 1529.62 2012-04-29T07:35:52.598000Z, 1529.62 2012-04-29T07:35:52.707000Z, 1529.62 2012-04-29T07:35:52.801000Z, 1529.62 2012-04-29T07:35:52.910000Z, 1529.62 2012-04-29T07:35:53.004000Z, 1529.62 2012-04-29T07:35:53.098000Z, 1529.63 2012-04-29T07:35:53.207000Z, 1529.63 2012-04-29T07:35:53.301000Z, 1529.62 2012-04-29T07:35:53.395000Z, 1529.62 2012-04-29T07:35:53.504000Z, 1529.62 2012-04-29T07:35:53.598000Z, 1529.62 2012-04-29T07:35:53.707000Z, 1529.62 2012-04-29T07:35:53.801000Z, 1529.62 2012-04-29T07:35:53.910000Z, 1529.62 2012-04-29T07:35:54.004000Z, 1529.62 2012-04-29T07:35:54.098000Z, 1529.62 2012-04-29T07:35:54.207000Z, 1529.62 2012-04-29T07:35:54.301000Z, 1529.62 2012-04-29T07:35:54.410000Z, 1529.62 2012-04-29T07:35:54.504000Z, 1529.62 2012-04-29T07:35:54.598000Z, 1529.62 2012-04-29T07:35:54.707000Z, 1529.62 2012-04-29T07:35:54.801000Z, 1529.62 2012-04-29T07:35:54.910000Z, 1529.62 2012-04-29T07:35:55.004000Z, 1529.62 2012-04-29T07:35:55.098000Z, 1529.62 2012-04-29T07:35:55.207000Z, 1529.62 2012-04-29T07:35:55.301000Z, 1529.62 2012-04-29T07:35:55.410000Z, 1529.62 2012-04-29T07:35:55.504000Z, 1529.63 2012-04-29T07:35:55.598000Z, 1529.63 2012-04-29T07:35:55.707000Z, 1529.63 2012-04-29T07:35:55.801000Z, 1529.63 2012-04-29T07:35:55.910000Z, 1529.63 2012-04-29T07:35:56.004000Z, 1529.63 2012-04-29T07:35:56.098000Z, 1529.62 2012-04-29T07:35:56.207000Z, 1529.62 2012-04-29T07:35:56.301000Z, 1529.63 2012-04-29T07:35:56.395000Z, 1529.62 2012-04-29T07:35:56.504000Z, 1529.63 2012-04-29T07:35:56.598000Z, 1529.62 2012-04-29T07:35:56.691000Z, 1529.62 2012-04-29T07:35:56.801000Z, 1529.62 2012-04-29T07:35:56.910000Z, 1529.62 2012-04-29T07:35:57.004000Z, 1529.62 2012-04-29T07:35:57.098000Z, 1529.62 2012-04-29T07:35:57.207000Z, 1529.62 2012-04-29T07:35:57.301000Z, 1529.62 2012-04-29T07:35:57.410000Z, 1529.62 2012-04-29T07:35:57.504000Z, 1529.62 2012-04-29T07:35:57.598000Z, 1529.62 2012-04-29T07:35:57.707000Z, 1529.62 2012-04-29T07:35:57.801000Z, 1529.62 2012-04-29T07:35:57.910000Z, 1529.62 2012-04-29T07:35:58.004000Z, 1529.62 2012-04-29T07:35:58.098000Z, 1529.62 2012-04-29T07:35:58.207000Z, 1529.62 2012-04-29T07:35:58.301000Z, 1529.62 2012-04-29T07:35:58.410000Z, 1529.62 2012-04-29T07:35:58.504000Z, 1529.62 2012-04-29T07:35:58.598000Z, 1529.62 2012-04-29T07:35:58.707000Z, 1529.62 2012-04-29T07:35:58.801000Z, 1529.62 2012-04-29T07:35:58.910000Z, 1529.62 2012-04-29T07:35:59.004000Z, 1529.62 2012-04-29T07:35:59.098000Z, 1529.61 2012-04-29T07:35:59.207000Z, 1529.62 2012-04-29T07:35:59.301000Z, 1529.62 2012-04-29T07:35:59.426000Z, 1529.61 2012-04-29T07:35:59.504000Z, 1529.62 2012-04-29T07:35:59.598000Z, 1529.62 2012-04-29T07:35:59.707000Z, 1529.61 2012-04-29T07:35:59.801000Z, 1529.62 2012-04-29T07:35:59.910000Z, 1529.62 2012-04-29T07:36:00.004000Z, 1529.61 2012-04-29T07:36:00.098000Z, 1529.61 2012-04-29T07:36:00.207000Z, 1529.61 2012-04-29T07:36:00.301000Z, 1529.61 2012-04-29T07:36:00.410000Z, 1529.61 2012-04-29T07:36:00.504000Z, 1529.61 2012-04-29T07:36:00.598000Z, 1529.61 2012-04-29T07:36:00.707000Z, 1529.61 2012-04-29T07:36:00.801000Z, 1529.61 2012-04-29T07:36:00.910000Z, 1529.61 2012-04-29T07:36:01.004000Z, 1529.61 2012-04-29T07:36:01.098000Z, 1529.61 2012-04-29T07:36:01.207000Z, 1529.61 2012-04-29T07:36:01.301000Z, 1529.60 2012-04-29T07:36:01.410000Z, 1529.60 2012-04-29T07:36:01.504000Z, 1529.60 2012-04-29T07:36:01.598000Z, 1529.60 2012-04-29T07:36:01.707000Z, 1529.61 2012-04-29T07:36:01.801000Z, 1529.61 2012-04-29T07:36:01.910000Z, 1529.61 2012-04-29T07:36:02.004000Z, 1529.61 2012-04-29T07:36:02.098000Z, 1529.61 2012-04-29T07:36:02.207000Z, 1529.61 2012-04-29T07:36:02.301000Z, 1529.61 2012-04-29T07:36:02.410000Z, 1529.61 2012-04-29T07:36:02.504000Z, 1529.61 2012-04-29T07:36:02.598000Z, 1529.61 2012-04-29T07:36:02.707000Z, 1529.61 2012-04-29T07:36:02.801000Z, 1529.61 2012-04-29T07:36:02.910000Z, 1529.62 2012-04-29T07:36:03.004000Z, 1529.62 2012-04-29T07:36:03.098000Z, 1529.61 2012-04-29T07:36:03.207000Z, 1529.62 2012-04-29T07:36:03.301000Z, 1529.61 2012-04-29T07:36:03.410000Z, 1529.62 2012-04-29T07:36:03.504000Z, 1529.62 2012-04-29T07:36:03.598000Z, 1529.62 2012-04-29T07:36:03.707000Z, 1529.61 2012-04-29T07:36:03.801000Z, 1529.61 2012-04-29T07:36:03.910000Z, 1529.62 2012-04-29T07:36:04.004000Z, 1529.62 2012-04-29T07:36:04.098000Z, 1529.61 2012-04-29T07:36:04.207000Z, 1529.62 2012-04-29T07:36:04.301000Z, 1529.62 2012-04-29T07:36:04.410000Z, 1529.62 2012-04-29T07:36:04.504000Z, 1529.62 2012-04-29T07:36:04.598000Z, 1529.61 2012-04-29T07:36:04.707000Z, 1529.62 2012-04-29T07:36:04.801000Z, 1529.61 2012-04-29T07:36:04.910000Z, 1529.61 2012-04-29T07:36:05.004000Z, 1529.61 2012-04-29T07:36:05.098000Z, 1529.61 2012-04-29T07:36:05.207000Z, 1529.62 2012-04-29T07:36:05.301000Z, 1529.62 2012-04-29T07:36:05.410000Z, 1529.61 2012-04-29T07:36:05.504000Z, 1529.61 2012-04-29T07:36:05.598000Z, 1529.61 2012-04-29T07:36:05.707000Z, 1529.61 2012-04-29T07:36:05.801000Z, 1529.61 2012-04-29T07:36:05.910000Z, 1529.61 2012-04-29T07:36:06.004000Z, 1529.61 2012-04-29T07:36:06.098000Z, 1529.61 2012-04-29T07:36:06.207000Z, 1529.61 2012-04-29T07:36:06.301000Z, 1529.61 2012-04-29T07:36:06.395000Z, 1529.60 2012-04-29T07:36:06.504000Z, 1529.60 2012-04-29T07:36:06.598000Z, 1529.60 2012-04-29T07:36:06.707000Z, 1529.60 2012-04-29T07:36:06.801000Z, 1529.60 2012-04-29T07:36:06.910000Z, 1529.60 2012-04-29T07:36:07.004000Z, 1529.60 2012-04-29T07:36:07.098000Z, 1529.60 2012-04-29T07:36:07.207000Z, 1529.60 2012-04-29T07:36:07.301000Z, 1529.60 2012-04-29T07:36:07.410000Z, 1529.61 2012-04-29T07:36:07.504000Z, 1529.60 2012-04-29T07:36:07.598000Z, 1529.60 2012-04-29T07:36:07.707000Z, 1529.60 2012-04-29T07:36:07.801000Z, 1529.60 2012-04-29T07:36:07.895000Z, 1529.60 2012-04-29T07:36:08.004000Z, 1529.60 2012-04-29T07:36:08.098000Z, 1529.60 2012-04-29T07:36:08.207000Z, 1529.61 2012-04-29T07:36:08.301000Z, 1529.61 2012-04-29T07:36:08.395000Z, 1529.61 2012-04-29T07:36:08.504000Z, 1529.61 2012-04-29T07:36:08.598000Z, 1529.61 2012-04-29T07:36:08.707000Z, 1529.61 2012-04-29T07:36:08.801000Z, 1529.60 2012-04-29T07:36:08.895000Z, 1529.60 2012-04-29T07:36:09.004000Z, 1529.61 2012-04-29T07:36:09.098000Z, 1529.61 2012-04-29T07:36:09.192000Z, 1529.60 2012-04-29T07:36:09.301000Z, 1529.61 2012-04-29T07:36:09.395000Z, 1529.60 2012-04-29T07:36:09.504000Z, 1529.61 2012-04-29T07:36:09.598000Z, 1529.61 2012-04-29T07:36:09.692000Z, 1529.61 2012-04-29T07:36:09.801000Z, 1529.61 2012-04-29T07:36:09.895000Z, 1529.61 2012-04-29T07:36:10.004000Z, 1529.61 2012-04-29T07:36:10.098000Z, 1529.61 2012-04-29T07:36:10.207000Z, 1529.60 2012-04-29T07:36:10.301000Z, 1529.60 2012-04-29T07:36:10.395000Z, 1529.60 2012-04-29T07:36:10.504000Z, 1529.61 2012-04-29T07:36:10.598000Z, 1529.60 2012-04-29T07:36:10.707000Z, 1529.60 2012-04-29T07:36:10.801000Z, 1529.60 2012-04-29T07:36:10.895000Z, 1529.61 2012-04-29T07:36:11.004000Z, 1529.61 2012-04-29T07:36:11.098000Z, 1529.61 2012-04-29T07:36:11.207000Z, 1529.61 2012-04-29T07:36:11.301000Z, 1529.61 2012-04-29T07:36:11.395000Z, 1529.61 2012-04-29T07:36:11.504000Z, 1529.60 2012-04-29T07:36:11.598000Z, 1529.60 2012-04-29T07:36:11.707000Z, 1529.60 2012-04-29T07:36:11.801000Z, 1529.60 2012-04-29T07:36:11.910000Z, 1529.60 2012-04-29T07:36:12.004000Z, 1529.60 2012-04-29T07:36:12.098000Z, 1529.60 2012-04-29T07:36:12.207000Z, 1529.60 2012-04-29T07:36:12.301000Z, 1529.60 2012-04-29T07:36:12.395000Z, 1529.60 2012-04-29T07:36:12.504000Z, 1529.60 2012-04-29T07:36:12.598000Z, 1529.60 2012-04-29T07:36:12.707000Z, 1529.60 2012-04-29T07:36:12.801000Z, 1529.60 2012-04-29T07:36:12.895000Z, 1529.60 2012-04-29T07:36:13.004000Z, 1529.60 2012-04-29T07:36:13.098000Z, 1529.60 2012-04-29T07:36:13.207000Z, 1529.60 2012-04-29T07:36:13.301000Z, 1529.60 2012-04-29T07:36:13.410000Z, 1529.60 2012-04-29T07:36:13.504000Z, 1529.60 2012-04-29T07:36:13.598000Z, 1529.60 2012-04-29T07:36:13.707000Z, 1529.60 2012-04-29T07:36:13.801000Z, 1529.60 2012-04-29T07:36:13.895000Z, 1529.60 2012-04-29T07:36:14.004000Z, 1529.60 2012-04-29T07:36:14.098000Z, 1529.60 2012-04-29T07:36:14.207000Z, 1529.60 2012-04-29T07:36:14.301000Z, 1529.60 2012-04-29T07:36:14.395000Z, 1529.60 2012-04-29T07:36:14.504000Z, 1529.60 2012-04-29T07:36:14.598000Z, 1529.60 2012-04-29T07:36:14.707000Z, 1529.60 2012-04-29T07:36:14.801000Z, 1529.60 2012-04-29T07:36:14.895000Z, 1529.60 2012-04-29T07:36:15.004000Z, 1529.61 2012-04-29T07:36:15.098000Z, 1529.61 2012-04-29T07:36:15.207000Z, 1529.61 2012-04-29T07:36:15.301000Z, 1529.61 2012-04-29T07:36:15.395000Z, 1529.61 2012-04-29T07:36:15.504000Z, 1529.61 2012-04-29T07:36:15.598000Z, 1529.61 2012-04-29T07:36:15.707000Z, 1529.61 2012-04-29T07:36:15.801000Z, 1529.61 2012-04-29T07:36:15.895000Z, 1529.61 2012-04-29T07:36:16.004000Z, 1529.61 2012-04-29T07:36:16.098000Z, 1529.61 2012-04-29T07:36:16.207000Z, 1529.61 2012-04-29T07:36:16.301000Z, 1529.61 2012-04-29T07:36:16.410000Z, 1529.61 2012-04-29T07:36:16.504000Z, 1529.61 2012-04-29T07:36:16.598000Z, 1529.61 2012-04-29T07:36:16.707000Z, 1529.61 2012-04-29T07:36:16.801000Z, 1529.61 2012-04-29T07:36:16.895000Z, 1529.61 2012-04-29T07:36:17.004000Z, 1529.61 2012-04-29T07:36:17.098000Z, 1529.61 2012-04-29T07:36:17.207000Z, 1529.61 2012-04-29T07:36:17.301000Z, 1529.62 2012-04-29T07:36:17.395000Z, 1529.61 2012-04-29T07:36:17.504000Z, 1529.61 2012-04-29T07:36:17.598000Z, 1529.61 2012-04-29T07:36:17.707000Z, 1529.61 2012-04-29T07:36:17.801000Z, 1529.61 2012-04-29T07:36:17.911000Z, 1529.61 2012-04-29T07:36:18.004000Z, 1529.61 2012-04-29T07:36:18.098000Z, 1529.61 2012-04-29T07:36:18.207000Z, 1529.61 2012-04-29T07:36:18.301000Z, 1529.60 2012-04-29T07:36:18.411000Z, 1529.60 2012-04-29T07:36:18.504000Z, 1529.61 2012-04-29T07:36:18.598000Z, 1529.60 2012-04-29T07:36:18.707000Z, 1529.61 2012-04-29T07:36:18.801000Z, 1529.60 2012-04-29T07:36:18.895000Z, 1529.60 2012-04-29T07:36:19.004000Z, 1529.60 2012-04-29T07:36:19.098000Z, 1529.61 2012-04-29T07:36:19.192000Z, 1529.60 2012-04-29T07:36:19.301000Z, 1529.60 2012-04-29T07:36:19.395000Z, 1529.60 2012-04-29T07:36:19.504000Z, 1529.60 2012-04-29T07:36:19.598000Z, 1529.60 2012-04-29T07:36:19.707000Z, 1529.60 2012-04-29T07:36:19.801000Z, 1529.60 2012-04-29T07:36:19.911000Z, 1529.60 2012-04-29T07:36:20.004000Z, 1529.60 2012-04-29T07:36:20.098000Z, 1529.60 2012-04-29T07:36:20.207000Z, 1529.60 2012-04-29T07:36:20.301000Z, 1529.60 2012-04-29T07:36:20.411000Z, 1529.60 2012-04-29T07:36:20.504000Z, 1529.60 2012-04-29T07:36:20.598000Z, 1529.61 2012-04-29T07:36:20.707000Z, 1529.60 2012-04-29T07:36:20.801000Z, 1529.60 2012-04-29T07:36:20.911000Z, 1529.60 2012-04-29T07:36:21.004000Z, 1529.60 2012-04-29T07:36:21.098000Z, 1529.59 2012-04-29T07:36:21.207000Z, 1529.59 2012-04-29T07:36:21.301000Z, 1529.59 2012-04-29T07:36:21.395000Z, 1529.59 2012-04-29T07:36:21.504000Z, 1529.59 2012-04-29T07:36:21.598000Z, 1529.59 2012-04-29T07:36:21.707000Z, 1529.59 2012-04-29T07:36:21.801000Z, 1529.59 2012-04-29T07:36:21.895000Z, 1529.59 2012-04-29T07:36:22.004000Z, 1529.59 2012-04-29T07:36:22.098000Z, 1529.59 2012-04-29T07:36:22.207000Z, 1529.60 2012-04-29T07:36:22.301000Z, 1529.60 2012-04-29T07:36:22.411000Z, 1529.60 2012-04-29T07:36:22.504000Z, 1529.60 2012-04-29T07:36:22.598000Z, 1529.60 2012-04-29T07:36:22.707000Z, 1529.60 2012-04-29T07:36:22.801000Z, 1529.60 2012-04-29T07:36:22.911000Z, 1529.60 2012-04-29T07:36:23.004000Z, 1529.60 2012-04-29T07:36:23.098000Z, 1529.60 2012-04-29T07:36:23.207000Z, 1529.60 2012-04-29T07:36:23.301000Z, 1529.60 2012-04-29T07:36:23.411000Z, 1529.60 2012-04-29T07:36:23.489000Z, 1529.60 2012-04-29T07:36:23.598000Z, 1529.60 2012-04-29T07:36:23.707000Z, 1529.60 2012-04-29T07:36:23.786000Z, 1529.60 2012-04-29T07:36:23.911000Z, 1529.60 2012-04-29T07:36:24.004000Z, 1529.60 2012-04-29T07:36:24.098000Z, 1529.60 2012-04-29T07:36:24.207000Z, 1529.60 2012-04-29T07:36:24.301000Z, 1529.60 2012-04-29T07:36:24.395000Z, 1529.60 2012-04-29T07:36:24.504000Z, 1529.60 2012-04-29T07:36:24.598000Z, 1529.60 2012-04-29T07:36:24.707000Z, 1529.60 2012-04-29T07:36:24.801000Z, 1529.60 2012-04-29T07:36:24.911000Z, 1529.60 2012-04-29T07:36:25.004000Z, 1529.60 2012-04-29T07:36:25.098000Z, 1529.60 2012-04-29T07:36:25.207000Z, 1529.60 2012-04-29T07:36:25.317000Z, 1529.60 2012-04-29T07:36:25.411000Z, 1529.59 2012-04-29T07:36:25.504000Z, 1529.60 2012-04-29T07:36:25.598000Z, 1529.60 2012-04-29T07:36:25.707000Z, 1529.60 2012-04-29T07:36:25.801000Z, 1529.60 2012-04-29T07:36:25.911000Z, 1529.60 2012-04-29T07:36:26.004000Z, 1529.60 2012-04-29T07:36:26.098000Z, 1529.60 2012-04-29T07:36:26.207000Z, 1529.60 2012-04-29T07:36:26.301000Z, 1529.60 2012-04-29T07:36:26.411000Z, 1529.59 2012-04-29T07:36:26.504000Z, 1529.60 2012-04-29T07:36:26.598000Z, 1529.60 2012-04-29T07:36:26.707000Z, 1529.60 2012-04-29T07:36:26.801000Z, 1529.60 2012-04-29T07:36:26.911000Z, 1529.60 2012-04-29T07:36:27.004000Z, 1529.60 2012-04-29T07:36:27.098000Z, 1529.59 2012-04-29T07:36:27.208000Z, 1529.60 2012-04-29T07:36:27.301000Z, 1529.59 2012-04-29T07:36:27.411000Z, 1529.60 2012-04-29T07:36:27.504000Z, 1529.60 2012-04-29T07:36:27.598000Z, 1529.60 2012-04-29T07:36:27.708000Z, 1529.60 2012-04-29T07:36:27.801000Z, 1529.60 2012-04-29T07:36:27.911000Z, 1529.60 2012-04-29T07:36:28.004000Z, 1529.60 2012-04-29T07:36:28.098000Z, 1529.60 2012-04-29T07:36:28.208000Z, 1529.59 2012-04-29T07:36:28.301000Z, 1529.59 2012-04-29T07:36:28.411000Z, 1529.59 2012-04-29T07:36:28.504000Z, 1529.60 2012-04-29T07:36:28.598000Z, 1529.60 2012-04-29T07:36:28.708000Z, 1529.60 2012-04-29T07:36:28.801000Z, 1529.60 2012-04-29T07:36:28.911000Z, 1529.60 2012-04-29T07:36:28.989000Z, 1529.60 2012-04-29T07:36:29.098000Z, 1529.60 2012-04-29T07:36:29.208000Z, 1529.60 2012-04-29T07:36:29.301000Z, 1529.60 2012-04-29T07:36:29.395000Z, 1529.60 2012-04-29T07:36:29.504000Z, 1529.60 2012-04-29T07:36:29.598000Z, 1529.60 2012-04-29T07:36:29.708000Z, 1529.60 2012-04-29T07:36:29.801000Z, 1529.59 2012-04-29T07:36:29.911000Z, 1529.60 2012-04-29T07:36:29.989000Z, 1529.60 2012-04-29T07:36:30.098000Z, 1529.59 2012-04-29T07:36:30.208000Z, 1529.60 2012-04-29T07:36:30.301000Z, 1529.60 2012-04-29T07:36:30.426000Z, 1529.60 2012-04-29T07:36:30.504000Z, 1529.60 2012-04-29T07:36:30.614000Z, 1529.60 2012-04-29T07:36:30.708000Z, 1529.60 2012-04-29T07:36:30.801000Z, 1529.60 2012-04-29T07:36:30.895000Z, 1529.60 2012-04-29T07:36:31.004000Z, 1529.60 2012-04-29T07:36:31.098000Z, 1529.60 2012-04-29T07:36:31.208000Z, 1529.60 2012-04-29T07:36:31.301000Z, 1529.60 2012-04-29T07:36:31.395000Z, 1529.60 2012-04-29T07:36:31.504000Z, 1529.60 2012-04-29T07:36:31.598000Z, 1529.60 2012-04-29T07:36:31.708000Z, 1529.60 2012-04-29T07:36:31.801000Z, 1529.60 2012-04-29T07:36:31.895000Z, 1529.60 2012-04-29T07:36:32.004000Z, 1529.60 2012-04-29T07:36:32.098000Z, 1529.59 2012-04-29T07:36:32.208000Z, 1529.59 2012-04-29T07:36:32.301000Z, 1529.59 2012-04-29T07:36:32.395000Z, 1529.58 2012-04-29T07:36:32.504000Z, 1529.59 2012-04-29T07:36:32.598000Z, 1529.59 2012-04-29T07:36:32.708000Z, 1529.59 2012-04-29T07:36:32.801000Z, 1529.59 2012-04-29T07:36:32.895000Z, 1529.59 2012-04-29T07:36:33.004000Z, 1529.59 2012-04-29T07:36:33.098000Z, 1529.59 2012-04-29T07:36:33.208000Z, 1529.59 2012-04-29T07:36:33.301000Z, 1529.59 2012-04-29T07:36:33.395000Z, 1529.60 2012-04-29T07:36:33.504000Z, 1529.59 2012-04-29T07:36:33.598000Z, 1529.59 2012-04-29T07:36:33.708000Z, 1529.59 2012-04-29T07:36:33.801000Z, 1529.59 2012-04-29T07:36:33.895000Z, 1529.59 2012-04-29T07:36:34.004000Z, 1529.58 2012-04-29T07:36:34.098000Z, 1529.58 2012-04-29T07:36:34.208000Z, 1529.58 2012-04-29T07:36:34.301000Z, 1529.58 2012-04-29T07:36:34.395000Z, 1529.58 2012-04-29T07:36:34.504000Z, 1529.58 2012-04-29T07:36:34.598000Z, 1529.58 2012-04-29T07:36:34.708000Z, 1529.58 2012-04-29T07:36:34.801000Z, 1529.58 2012-04-29T07:36:34.895000Z, 1529.58 2012-04-29T07:36:35.004000Z, 1529.59 2012-04-29T07:36:35.098000Z, 1529.59 2012-04-29T07:36:35.208000Z, 1529.58 2012-04-29T07:36:35.301000Z, 1529.59 2012-04-29T07:36:35.395000Z, 1529.59 2012-04-29T07:36:35.504000Z, 1529.59 2012-04-29T07:36:35.598000Z, 1529.59 2012-04-29T07:36:35.708000Z, 1529.59 2012-04-29T07:36:35.801000Z, 1529.59 2012-04-29T07:36:35.895000Z, 1529.59 2012-04-29T07:36:36.004000Z, 1529.59 2012-04-29T07:36:36.098000Z, 1529.59 2012-04-29T07:36:36.192000Z, 1529.59 2012-04-29T07:36:36.301000Z, 1529.59 2012-04-29T07:36:36.395000Z, 1529.59 2012-04-29T07:36:36.504000Z, 1529.59 2012-04-29T07:36:36.598000Z, 1529.59 2012-04-29T07:36:36.708000Z, 1529.59 2012-04-29T07:36:36.801000Z, 1529.59 2012-04-29T07:36:36.895000Z, 1529.59 2012-04-29T07:36:37.005000Z, 1529.59 2012-04-29T07:36:37.098000Z, 1529.59 2012-04-29T07:36:37.208000Z, 1529.59 2012-04-29T07:36:37.301000Z, 1529.59 2012-04-29T07:36:37.395000Z, 1529.59 2012-04-29T07:36:37.505000Z, 1529.59 2012-04-29T07:36:37.598000Z, 1529.59 2012-04-29T07:36:37.708000Z, 1529.59 2012-04-29T07:36:37.801000Z, 1529.59 2012-04-29T07:36:37.895000Z, 1529.59 2012-04-29T07:36:38.005000Z, 1529.59 2012-04-29T07:36:38.098000Z, 1529.59 2012-04-29T07:36:38.208000Z, 1529.59 2012-04-29T07:36:38.301000Z, 1529.59 2012-04-29T07:36:38.395000Z, 1529.59 2012-04-29T07:36:38.505000Z, 1529.59 2012-04-29T07:36:38.598000Z, 1529.59 2012-04-29T07:36:38.692000Z, 1529.59 2012-04-29T07:36:38.801000Z, 1529.59 2012-04-29T07:36:38.895000Z, 1529.59 2012-04-29T07:36:39.005000Z, 1529.59 2012-04-29T07:36:39.098000Z, 1529.59 2012-04-29T07:36:39.208000Z, 1529.59 2012-04-29T07:36:39.301000Z, 1529.59 2012-04-29T07:36:39.395000Z, 1529.59 2012-04-29T07:36:39.505000Z, 1529.59 2012-04-29T07:36:39.598000Z, 1529.59 2012-04-29T07:36:39.708000Z, 1529.59 2012-04-29T07:36:39.801000Z, 1529.59 2012-04-29T07:36:39.895000Z, 1529.59 2012-04-29T07:36:40.005000Z, 1529.59 2012-04-29T07:36:40.098000Z, 1529.59 2012-04-29T07:36:40.208000Z, 1529.59 2012-04-29T07:36:40.301000Z, 1529.59 2012-04-29T07:36:40.395000Z, 1529.58 2012-04-29T07:36:40.505000Z, 1529.59 2012-04-29T07:36:40.598000Z, 1529.59 2012-04-29T07:36:40.708000Z, 1529.59 2012-04-29T07:36:40.801000Z, 1529.59 2012-04-29T07:36:40.911000Z, 1529.59 2012-04-29T07:36:41.005000Z, 1529.59 2012-04-29T07:36:41.098000Z, 1529.59 2012-04-29T07:36:41.192000Z, 1529.59 2012-04-29T07:36:41.301000Z, 1529.60 2012-04-29T07:36:41.411000Z, 1529.59 2012-04-29T07:36:41.505000Z, 1529.59 2012-04-29T07:36:41.598000Z, 1529.59 2012-04-29T07:36:41.708000Z, 1529.59 2012-04-29T07:36:41.801000Z, 1529.59 2012-04-29T07:36:41.895000Z, 1529.59 2012-04-29T07:36:42.005000Z, 1529.59 2012-04-29T07:36:42.098000Z, 1529.60 2012-04-29T07:36:42.208000Z, 1529.60 2012-04-29T07:36:42.301000Z, 1529.59 2012-04-29T07:36:42.395000Z, 1529.60 2012-04-29T07:36:42.505000Z, 1529.60 2012-04-29T07:36:42.598000Z, 1529.60 2012-04-29T07:36:42.708000Z, 1529.60 2012-04-29T07:36:42.801000Z, 1529.59 2012-04-29T07:36:42.911000Z, 1529.60 2012-04-29T07:36:43.005000Z, 1529.60 2012-04-29T07:36:43.098000Z, 1529.60 2012-04-29T07:36:43.208000Z, 1529.60 2012-04-29T07:36:43.301000Z, 1529.60 2012-04-29T07:36:43.411000Z, 1529.60 2012-04-29T07:36:43.505000Z, 1529.60 2012-04-29T07:36:43.598000Z, 1529.60 2012-04-29T07:36:43.692000Z, 1529.60 2012-04-29T07:36:43.801000Z, 1529.60 2012-04-29T07:36:43.911000Z, 1529.60 2012-04-29T07:36:44.005000Z, 1529.60 2012-04-29T07:36:44.098000Z, 1529.60 2012-04-29T07:36:44.208000Z, 1529.60 2012-04-29T07:36:44.301000Z, 1529.60 2012-04-29T07:36:44.395000Z, 1529.59 2012-04-29T07:36:44.505000Z, 1529.60 2012-04-29T07:36:44.598000Z, 1529.60 2012-04-29T07:36:44.708000Z, 1529.60 2012-04-29T07:36:44.801000Z, 1529.60 2012-04-29T07:36:44.911000Z, 1529.60 2012-04-29T07:36:45.005000Z, 1529.60 2012-04-29T07:36:45.098000Z, 1529.60 2012-04-29T07:36:45.208000Z, 1529.60 2012-04-29T07:36:45.301000Z, 1529.60 2012-04-29T07:36:45.411000Z, 1529.60 2012-04-29T07:36:45.505000Z, 1529.60 2012-04-29T07:36:45.598000Z, 1529.60 2012-04-29T07:36:45.708000Z, 1529.60 2012-04-29T07:36:45.801000Z, 1529.60 2012-04-29T07:36:45.895000Z, 1529.60 2012-04-29T07:36:46.005000Z, 1529.60 2012-04-29T07:36:46.098000Z, 1529.60 2012-04-29T07:36:46.208000Z, 1529.59 2012-04-29T07:36:46.301000Z, 1529.59 2012-04-29T07:36:46.411000Z, 1529.59 2012-04-29T07:36:46.505000Z, 1529.59 2012-04-29T07:36:46.598000Z, 1529.59 2012-04-29T07:36:46.708000Z, 1529.59 2012-04-29T07:36:46.802000Z, 1529.59 2012-04-29T07:36:46.911000Z, 1529.59 2012-04-29T07:36:47.005000Z, 1529.59 2012-04-29T07:36:47.098000Z, 1529.59 2012-04-29T07:36:47.208000Z, 1529.59 2012-04-29T07:36:47.302000Z, 1529.59 2012-04-29T07:36:47.395000Z, 1529.59 2012-04-29T07:36:47.505000Z, 1529.59 2012-04-29T07:36:47.598000Z, 1529.59 2012-04-29T07:36:47.708000Z, 1529.59 2012-04-29T07:36:47.802000Z, 1529.59 2012-04-29T07:36:47.895000Z, 1529.59 2012-04-29T07:36:48.005000Z, 1529.59 2012-04-29T07:36:48.098000Z, 1529.59 2012-04-29T07:36:48.223000Z, 1529.59 2012-04-29T07:36:48.302000Z, 1529.60 2012-04-29T07:36:48.411000Z, 1529.59 2012-04-29T07:36:48.505000Z, 1529.59 2012-04-29T07:36:48.598000Z, 1529.59 2012-04-29T07:36:48.708000Z, 1529.59 2012-04-29T07:36:48.802000Z, 1529.59 2012-04-29T07:36:48.911000Z, 1529.59 2012-04-29T07:36:49.005000Z, 1529.59 2012-04-29T07:36:49.098000Z, 1529.59 2012-04-29T07:36:49.208000Z, 1529.59 2012-04-29T07:36:49.302000Z, 1529.59 2012-04-29T07:36:49.411000Z, 1529.59 2012-04-29T07:36:49.505000Z, 1529.59 2012-04-29T07:36:49.598000Z, 1529.59 2012-04-29T07:36:49.692000Z, 1529.59 2012-04-29T07:36:49.802000Z, 1529.59 2012-04-29T07:36:49.911000Z, 1529.59 2012-04-29T07:36:49.989000Z, 1529.59 2012-04-29T07:36:50.098000Z, 1529.59 2012-04-29T07:36:50.208000Z, 1529.59 2012-04-29T07:36:50.302000Z, 1529.59 2012-04-29T07:36:50.395000Z, 1529.59 2012-04-29T07:36:50.505000Z, 1529.59 2012-04-29T07:36:50.598000Z, 1529.59 2012-04-29T07:36:50.708000Z, 1529.59 2012-04-29T07:36:50.802000Z, 1529.60 2012-04-29T07:36:50.911000Z, 1529.60 2012-04-29T07:36:51.005000Z, 1529.60 2012-04-29T07:36:51.098000Z, 1529.60 2012-04-29T07:36:51.208000Z, 1529.59 2012-04-29T07:36:51.302000Z, 1529.59 2012-04-29T07:36:51.411000Z, 1529.59 2012-04-29T07:36:51.505000Z, 1529.59 2012-04-29T07:36:51.598000Z, 1529.60 2012-04-29T07:36:51.708000Z, 1529.59 2012-04-29T07:36:51.802000Z, 1529.59 2012-04-29T07:36:51.895000Z, 1529.60 2012-04-29T07:36:52.005000Z, 1529.60 2012-04-29T07:36:52.098000Z, 1529.60 2012-04-29T07:36:52.208000Z, 1529.60 2012-04-29T07:36:52.302000Z, 1529.60 2012-04-29T07:36:52.411000Z, 1529.60 2012-04-29T07:36:52.505000Z, 1529.60 2012-04-29T07:36:52.598000Z, 1529.60 2012-04-29T07:36:52.708000Z, 1529.59 2012-04-29T07:36:52.802000Z, 1529.60 2012-04-29T07:36:52.895000Z, 1529.60 2012-04-29T07:36:53.005000Z, 1529.60 2012-04-29T07:36:53.098000Z, 1529.60 2012-04-29T07:36:53.208000Z, 1529.60 2012-04-29T07:36:53.302000Z, 1529.60 2012-04-29T07:36:53.395000Z, 1529.60 2012-04-29T07:36:53.505000Z, 1529.60 2012-04-29T07:36:53.598000Z, 1529.60 2012-04-29T07:36:53.708000Z, 1529.60 2012-04-29T07:36:53.802000Z, 1529.60 2012-04-29T07:36:53.895000Z, 1529.60 2012-04-29T07:36:54.005000Z, 1529.60 2012-04-29T07:36:54.098000Z, 1529.60 2012-04-29T07:36:54.208000Z, 1529.60 2012-04-29T07:36:54.302000Z, 1529.60 2012-04-29T07:36:54.395000Z, 1529.60 2012-04-29T07:36:54.505000Z, 1529.60 2012-04-29T07:36:54.598000Z, 1529.61 2012-04-29T07:36:54.708000Z, 1529.61 2012-04-29T07:36:54.802000Z, 1529.61 2012-04-29T07:36:54.895000Z, 1529.61 2012-04-29T07:36:55.005000Z, 1529.61 2012-04-29T07:36:55.098000Z, 1529.61 2012-04-29T07:36:55.208000Z, 1529.61 2012-04-29T07:36:55.302000Z, 1529.60 2012-04-29T07:36:55.395000Z, 1529.60 2012-04-29T07:36:55.505000Z, 1529.60 2012-04-29T07:36:55.598000Z, 1529.60 2012-04-29T07:36:55.708000Z, 1529.60 2012-04-29T07:36:55.802000Z, 1529.60 2012-04-29T07:36:55.895000Z, 1529.60 2012-04-29T07:36:56.005000Z, 1529.60 2012-04-29T07:36:56.098000Z, 1529.60 2012-04-29T07:36:56.208000Z, 1529.60 2012-04-29T07:36:56.302000Z, 1529.60 2012-04-29T07:36:56.395000Z, 1529.60 2012-04-29T07:36:56.505000Z, 1529.60 2012-04-29T07:36:56.599000Z, 1529.60 2012-04-29T07:36:56.708000Z, 1529.61 2012-04-29T07:36:56.802000Z, 1529.60 2012-04-29T07:36:56.895000Z, 1529.60 2012-04-29T07:36:57.005000Z, 1529.60 2012-04-29T07:36:57.099000Z, 1529.60 2012-04-29T07:36:57.208000Z, 1529.60 2012-04-29T07:36:57.302000Z, 1529.59 2012-04-29T07:36:57.395000Z, 1529.59 2012-04-29T07:36:57.505000Z, 1529.59 2012-04-29T07:36:57.599000Z, 1529.59 2012-04-29T07:36:57.708000Z, 1529.59 2012-04-29T07:36:57.802000Z, 1529.59 2012-04-29T07:36:57.895000Z, 1529.59 2012-04-29T07:36:58.005000Z, 1529.59 2012-04-29T07:36:58.099000Z, 1529.59 2012-04-29T07:36:58.208000Z, 1529.59 2012-04-29T07:36:58.302000Z, 1529.59 2012-04-29T07:36:58.395000Z, 1529.59 2012-04-29T07:36:58.505000Z, 1529.59 2012-04-29T07:36:58.599000Z, 1529.59 2012-04-29T07:36:58.708000Z, 1529.59 2012-04-29T07:36:58.802000Z, 1529.59 2012-04-29T07:36:58.895000Z, 1529.59 2012-04-29T07:36:58.989000Z, 1529.59 2012-04-29T07:36:59.099000Z, 1529.59 2012-04-29T07:36:59.208000Z, 1529.59 2012-04-29T07:36:59.302000Z, 1529.59 2012-04-29T07:36:59.395000Z, 1529.60 2012-04-29T07:36:59.505000Z, 1529.59 2012-04-29T07:36:59.599000Z, 1529.60 2012-04-29T07:36:59.708000Z, 1529.60 2012-04-29T07:36:59.802000Z, 1529.60 2012-04-29T07:36:59.895000Z, 1529.60 2012-04-29T07:37:00.005000Z, 1529.60 2012-04-29T07:37:00.099000Z, 1529.60 2012-04-29T07:37:00.208000Z, 1529.60 2012-04-29T07:37:00.302000Z, 1529.60 2012-04-29T07:37:00.395000Z, 1529.59 2012-04-29T07:37:00.505000Z, 1529.59 2012-04-29T07:37:00.599000Z, 1529.60 2012-04-29T07:37:00.708000Z, 1529.60 2012-04-29T07:37:00.802000Z, 1529.60 2012-04-29T07:37:00.911000Z, 1529.60 2012-04-29T07:37:01.005000Z, 1529.60 2012-04-29T07:37:01.099000Z, 1529.60 2012-04-29T07:37:01.192000Z, 1529.60 2012-04-29T07:37:01.302000Z, 1529.60 2012-04-29T07:37:01.395000Z, 1529.60 2012-04-29T07:37:01.505000Z, 1529.60 2012-04-29T07:37:01.599000Z, 1529.60 2012-04-29T07:37:01.692000Z, 1529.60 2012-04-29T07:37:01.802000Z, 1529.60 2012-04-29T07:37:01.895000Z, 1529.60 2012-04-29T07:37:02.005000Z, 1529.60 2012-04-29T07:37:02.099000Z, 1529.59 2012-04-29T07:37:02.208000Z, 1529.60 2012-04-29T07:37:02.302000Z, 1529.59 2012-04-29T07:37:02.395000Z, 1529.59 2012-04-29T07:37:02.505000Z, 1529.59 2012-04-29T07:37:02.599000Z, 1529.59 2012-04-29T07:37:02.708000Z, 1529.59 2012-04-29T07:37:02.802000Z, 1529.59 2012-04-29T07:37:02.911000Z, 1529.59 2012-04-29T07:37:03.005000Z, 1529.59 2012-04-29T07:37:03.099000Z, 1529.59 2012-04-29T07:37:03.192000Z, 1529.59 2012-04-29T07:37:03.302000Z, 1529.59 2012-04-29T07:37:03.395000Z, 1529.59 2012-04-29T07:37:03.552000Z, 1529.59 2012-04-29T07:37:03.599000Z, 1529.59 2012-04-29T07:37:03.708000Z, 1529.59 2012-04-29T07:37:03.802000Z, 1529.59 2012-04-29T07:37:03.895000Z, 1529.59 2012-04-29T07:37:04.005000Z, 1529.59 2012-04-29T07:37:04.099000Z, 1529.59 2012-04-29T07:37:04.208000Z, 1529.59 2012-04-29T07:37:04.302000Z, 1529.59 2012-04-29T07:37:04.411000Z, 1529.59 2012-04-29T07:37:04.505000Z, 1529.59 2012-04-29T07:37:04.599000Z, 1529.59 2012-04-29T07:37:04.708000Z, 1529.60 2012-04-29T07:37:04.802000Z, 1529.60 2012-04-29T07:37:04.911000Z, 1529.60 2012-04-29T07:37:05.005000Z, 1529.60 2012-04-29T07:37:05.099000Z, 1529.60 2012-04-29T07:37:05.208000Z, 1529.60 2012-04-29T07:37:05.302000Z, 1529.60 2012-04-29T07:37:05.395000Z, 1529.60 2012-04-29T07:37:05.505000Z, 1529.60 2012-04-29T07:37:05.599000Z, 1529.60 2012-04-29T07:37:05.708000Z, 1529.60 2012-04-29T07:37:05.802000Z, 1529.60 2012-04-29T07:37:05.895000Z, 1529.60 2012-04-29T07:37:06.005000Z, 1529.60 2012-04-29T07:37:06.099000Z, 1529.60 2012-04-29T07:37:06.208000Z, 1529.60 2012-04-29T07:37:06.302000Z, 1529.60 2012-04-29T07:37:06.396000Z, 1529.60 2012-04-29T07:37:06.505000Z, 1529.60 2012-04-29T07:37:06.599000Z, 1529.60 2012-04-29T07:37:06.708000Z, 1529.60 2012-04-29T07:37:06.802000Z, 1529.60 2012-04-29T07:37:06.896000Z, 1529.60 2012-04-29T07:37:07.005000Z, 1529.60 2012-04-29T07:37:07.099000Z, 1529.60 2012-04-29T07:37:07.208000Z, 1529.60 2012-04-29T07:37:07.302000Z, 1529.61 2012-04-29T07:37:07.411000Z, 1529.61 2012-04-29T07:37:07.505000Z, 1529.61 2012-04-29T07:37:07.599000Z, 1529.61 2012-04-29T07:37:07.708000Z, 1529.61 2012-04-29T07:37:07.802000Z, 1529.61 2012-04-29T07:37:07.911000Z, 1529.61 2012-04-29T07:37:08.005000Z, 1529.61 2012-04-29T07:37:08.099000Z, 1529.61 2012-04-29T07:37:08.208000Z, 1529.61 2012-04-29T07:37:08.302000Z, 1529.61 2012-04-29T07:37:08.411000Z, 1529.61 2012-04-29T07:37:08.505000Z, 1529.61 2012-04-29T07:37:08.599000Z, 1529.61 2012-04-29T07:37:08.708000Z, 1529.60 2012-04-29T07:37:08.802000Z, 1529.61 2012-04-29T07:37:08.911000Z, 1529.61 2012-04-29T07:37:09.005000Z, 1529.61 2012-04-29T07:37:09.099000Z, 1529.61 2012-04-29T07:37:09.208000Z, 1529.61 2012-04-29T07:37:09.302000Z, 1529.61 2012-04-29T07:37:09.396000Z, 1529.61 2012-04-29T07:37:09.505000Z, 1529.61 2012-04-29T07:37:09.599000Z, 1529.61 2012-04-29T07:37:09.708000Z, 1529.61 2012-04-29T07:37:09.802000Z, 1529.61 2012-04-29T07:37:09.911000Z, 1529.60 2012-04-29T07:37:10.005000Z, 1529.61 2012-04-29T07:37:10.099000Z, 1529.60 2012-04-29T07:37:10.208000Z, 1529.60 2012-04-29T07:37:10.302000Z, 1529.60 2012-04-29T07:37:10.396000Z, 1529.60 2012-04-29T07:37:10.505000Z, 1529.60 2012-04-29T07:37:10.599000Z, 1529.60 2012-04-29T07:37:10.708000Z, 1529.60 2012-04-29T07:37:10.802000Z, 1529.60 2012-04-29T07:37:10.896000Z, 1529.60 2012-04-29T07:37:11.005000Z, 1529.60 2012-04-29T07:37:11.099000Z, 1529.60 2012-04-29T07:37:11.208000Z, 1529.60 2012-04-29T07:37:11.302000Z, 1529.60 2012-04-29T07:37:11.411000Z, 1529.60 2012-04-29T07:37:11.505000Z, 1529.60 2012-04-29T07:37:11.599000Z, 1529.60 2012-04-29T07:37:11.708000Z, 1529.60 2012-04-29T07:37:11.802000Z, 1529.60 2012-04-29T07:37:11.911000Z, 1529.60 2012-04-29T07:37:12.005000Z, 1529.60 2012-04-29T07:37:12.099000Z, 1529.60 2012-04-29T07:37:12.192000Z, 1529.60 2012-04-29T07:37:12.302000Z, 1529.60 2012-04-29T07:37:12.396000Z, 1529.60 2012-04-29T07:37:12.505000Z, 1529.60 2012-04-29T07:37:12.599000Z, 1529.60 2012-04-29T07:37:12.708000Z, 1529.60 2012-04-29T07:37:12.802000Z, 1529.60 2012-04-29T07:37:12.896000Z, 1529.60 2012-04-29T07:37:13.005000Z, 1529.60 2012-04-29T07:37:13.099000Z, 1529.60 2012-04-29T07:37:13.192000Z, 1529.60 2012-04-29T07:37:13.302000Z, 1529.60 2012-04-29T07:37:13.396000Z, 1529.60 2012-04-29T07:37:13.505000Z, 1529.60 2012-04-29T07:37:13.599000Z, 1529.60 2012-04-29T07:37:13.708000Z, 1529.60 2012-04-29T07:37:13.802000Z, 1529.60 2012-04-29T07:37:13.896000Z, 1529.60 2012-04-29T07:37:14.005000Z, 1529.60 2012-04-29T07:37:14.099000Z, 1529.60 2012-04-29T07:37:14.208000Z, 1529.59 2012-04-29T07:37:14.302000Z, 1529.59 2012-04-29T07:37:14.411000Z, 1529.59 2012-04-29T07:37:14.505000Z, 1529.59 2012-04-29T07:37:14.599000Z, 1529.59 2012-04-29T07:37:14.708000Z, 1529.60 2012-04-29T07:37:14.802000Z, 1529.60 2012-04-29T07:37:14.911000Z, 1529.60 2012-04-29T07:37:15.005000Z, 1529.60 2012-04-29T07:37:15.099000Z, 1529.60 2012-04-29T07:37:15.208000Z, 1529.59 2012-04-29T07:37:15.302000Z, 1529.59 2012-04-29T07:37:15.396000Z, 1529.59 2012-04-29T07:37:15.505000Z, 1529.59 2012-04-29T07:37:15.599000Z, 1529.59 2012-04-29T07:37:15.708000Z, 1529.59 2012-04-29T07:37:15.802000Z, 1529.59 2012-04-29T07:37:15.896000Z, 1529.60 2012-04-29T07:37:16.005000Z, 1529.60 2012-04-29T07:37:16.099000Z, 1529.60 2012-04-29T07:37:16.208000Z, 1529.60 2012-04-29T07:37:16.302000Z, 1529.60 2012-04-29T07:37:16.396000Z, 1529.60 2012-04-29T07:37:16.505000Z, 1529.60 2012-04-29T07:37:16.599000Z, 1529.60 2012-04-29T07:37:16.708000Z, 1529.60 2012-04-29T07:37:16.802000Z, 1529.60 2012-04-29T07:37:16.896000Z, 1529.60 2012-04-29T07:37:17.005000Z, 1529.60 2012-04-29T07:37:17.099000Z, 1529.60 2012-04-29T07:37:17.208000Z, 1529.60 2012-04-29T07:37:17.302000Z, 1529.60 2012-04-29T07:37:17.396000Z, 1529.60 2012-04-29T07:37:17.505000Z, 1529.60 2012-04-29T07:37:17.599000Z, 1529.61 2012-04-29T07:37:17.708000Z, 1529.60 2012-04-29T07:37:17.802000Z, 1529.61 2012-04-29T07:37:17.896000Z, 1529.61 2012-04-29T07:37:18.005000Z, 1529.61 2012-04-29T07:37:18.099000Z, 1529.61 2012-04-29T07:37:18.208000Z, 1529.61 2012-04-29T07:37:18.302000Z, 1529.61 2012-04-29T07:37:18.396000Z, 1529.61 2012-04-29T07:37:18.505000Z, 1529.61 2012-04-29T07:37:18.599000Z, 1529.61 2012-04-29T07:37:18.708000Z, 1529.61 2012-04-29T07:37:18.802000Z, 1529.61 2012-04-29T07:37:18.896000Z, 1529.61 2012-04-29T07:37:19.005000Z, 1529.61 2012-04-29T07:37:19.099000Z, 1529.61 2012-04-29T07:37:19.208000Z, 1529.61 2012-04-29T07:37:19.302000Z, 1529.61 2012-04-29T07:37:19.396000Z, 1529.61 2012-04-29T07:37:19.505000Z, 1529.61 2012-04-29T07:37:19.599000Z, 1529.61 2012-04-29T07:37:19.708000Z, 1529.61 2012-04-29T07:37:19.802000Z, 1529.61 2012-04-29T07:37:19.896000Z, 1529.60 2012-04-29T07:37:20.005000Z, 1529.60 2012-04-29T07:37:20.099000Z, 1529.60 2012-04-29T07:37:20.193000Z, 1529.60 2012-04-29T07:37:20.302000Z, 1529.60 2012-04-29T07:37:20.396000Z, 1529.60 2012-04-29T07:37:20.505000Z, 1529.60 2012-04-29T07:37:20.599000Z, 1529.60 2012-04-29T07:37:20.708000Z, 1529.61 2012-04-29T07:37:20.802000Z, 1529.61 2012-04-29T07:37:20.896000Z, 1529.61 2012-04-29T07:37:21.005000Z, 1529.61 2012-04-29T07:37:21.099000Z, 1529.61 2012-04-29T07:37:21.208000Z, 1529.61 2012-04-29T07:37:21.302000Z, 1529.61 2012-04-29T07:37:21.396000Z, 1529.61 2012-04-29T07:37:21.505000Z, 1529.61 2012-04-29T07:37:21.599000Z, 1529.61 2012-04-29T07:37:21.708000Z, 1529.61 2012-04-29T07:37:21.802000Z, 1529.61 2012-04-29T07:37:21.896000Z, 1529.61 2012-04-29T07:37:22.005000Z, 1529.61 2012-04-29T07:37:22.099000Z, 1529.61 2012-04-29T07:37:22.208000Z, 1529.61 2012-04-29T07:37:22.302000Z, 1529.61 2012-04-29T07:37:22.396000Z, 1529.61 2012-04-29T07:37:22.505000Z, 1529.61 2012-04-29T07:37:22.599000Z, 1529.61 2012-04-29T07:37:22.708000Z, 1529.61 2012-04-29T07:37:22.802000Z, 1529.61 2012-04-29T07:37:22.896000Z, 1529.61 2012-04-29T07:37:23.005000Z, 1529.61 2012-04-29T07:37:23.099000Z, 1529.61 2012-04-29T07:37:23.208000Z, 1529.61 2012-04-29T07:37:23.302000Z, 1529.61 2012-04-29T07:37:23.411000Z, 1529.61 2012-04-29T07:37:23.505000Z, 1529.61 2012-04-29T07:37:23.599000Z, 1529.61 2012-04-29T07:37:23.708000Z, 1529.61 2012-04-29T07:37:23.802000Z, 1529.61 2012-04-29T07:37:23.896000Z, 1529.61 2012-04-29T07:37:24.005000Z, 1529.61 2012-04-29T07:37:24.099000Z, 1529.61 2012-04-29T07:37:24.208000Z, 1529.61 2012-04-29T07:37:24.302000Z, 1529.60 2012-04-29T07:37:24.396000Z, 1529.60 2012-04-29T07:37:24.505000Z, 1529.60 2012-04-29T07:37:24.599000Z, 1529.60 2012-04-29T07:37:24.693000Z, 1529.60 2012-04-29T07:37:24.802000Z, 1529.60 2012-04-29T07:37:24.896000Z, 1529.60 2012-04-29T07:37:25.005000Z, 1529.60 2012-04-29T07:37:25.099000Z, 1529.60 2012-04-29T07:37:25.208000Z, 1529.60 2012-04-29T07:37:25.302000Z, 1529.60 2012-04-29T07:37:25.396000Z, 1529.60 2012-04-29T07:37:25.505000Z, 1529.60 2012-04-29T07:37:25.599000Z, 1529.60 2012-04-29T07:37:25.708000Z, 1529.60 2012-04-29T07:37:25.802000Z, 1529.60 2012-04-29T07:37:25.896000Z, 1529.60 2012-04-29T07:37:26.005000Z, 1529.60 2012-04-29T07:37:26.099000Z, 1529.60 2012-04-29T07:37:26.208000Z, 1529.60 2012-04-29T07:37:26.302000Z, 1529.61 2012-04-29T07:37:26.396000Z, 1529.61 2012-04-29T07:37:26.505000Z, 1529.61 2012-04-29T07:37:26.599000Z, 1529.61 2012-04-29T07:37:26.708000Z, 1529.61 2012-04-29T07:37:26.802000Z, 1529.61 2012-04-29T07:37:26.911000Z, 1529.61 2012-04-29T07:37:27.005000Z, 1529.61 2012-04-29T07:37:27.099000Z, 1529.61 2012-04-29T07:37:27.208000Z, 1529.61 2012-04-29T07:37:27.302000Z, 1529.61 2012-04-29T07:37:27.411000Z, 1529.61 2012-04-29T07:37:27.505000Z, 1529.61 2012-04-29T07:37:27.599000Z, 1529.61 2012-04-29T07:37:27.693000Z, 1529.62 2012-04-29T07:37:27.802000Z, 1529.62 2012-04-29T07:37:27.896000Z, 1529.62 2012-04-29T07:37:28.005000Z, 1529.62 2012-04-29T07:37:28.099000Z, 1529.62 2012-04-29T07:37:28.193000Z, 1529.62 2012-04-29T07:37:28.302000Z, 1529.62 2012-04-29T07:37:28.396000Z, 1529.62 2012-04-29T07:37:28.505000Z, 1529.62 2012-04-29T07:37:28.599000Z, 1529.62 2012-04-29T07:37:28.708000Z, 1529.62 2012-04-29T07:37:28.802000Z, 1529.62 2012-04-29T07:37:28.896000Z, 1529.63 2012-04-29T07:37:29.005000Z, 1529.63 2012-04-29T07:37:29.099000Z, 1529.63 2012-04-29T07:37:29.208000Z, 1529.63 2012-04-29T07:37:29.302000Z, 1529.63 2012-04-29T07:37:29.396000Z, 1529.63 2012-04-29T07:37:29.505000Z, 1529.63 2012-04-29T07:37:29.599000Z, 1529.63 2012-04-29T07:37:29.708000Z, 1529.63 2012-04-29T07:37:29.802000Z, 1529.63 2012-04-29T07:37:29.911000Z, 1529.62 2012-04-29T07:37:30.005000Z, 1529.62 2012-04-29T07:37:30.099000Z, 1529.62 2012-04-29T07:37:30.208000Z, 1529.62 2012-04-29T07:37:30.302000Z, 1529.62 2012-04-29T07:37:30.411000Z, 1529.62 2012-04-29T07:37:30.505000Z, 1529.62 2012-04-29T07:37:30.599000Z, 1529.62 2012-04-29T07:37:30.708000Z, 1529.62 2012-04-29T07:37:30.802000Z, 1529.62 2012-04-29T07:37:30.911000Z, 1529.62 2012-04-29T07:37:31.005000Z, 1529.62 2012-04-29T07:37:31.099000Z, 1529.62 2012-04-29T07:37:31.208000Z, 1529.62 2012-04-29T07:37:31.286000Z, 1529.62 2012-04-29T07:37:31.411000Z, 1529.62 2012-04-29T07:37:31.505000Z, 1529.62 2012-04-29T07:37:31.599000Z, 1529.62 2012-04-29T07:37:31.708000Z, 1529.62 2012-04-29T07:37:31.802000Z, 1529.62 2012-04-29T07:37:31.911000Z, 1529.62 2012-04-29T07:37:32.005000Z, 1529.62 2012-04-29T07:37:32.099000Z, 1529.62 2012-04-29T07:37:32.208000Z, 1529.62 2012-04-29T07:37:32.302000Z, 1529.62 2012-04-29T07:37:32.396000Z, 1529.62 2012-04-29T07:37:32.505000Z, 1529.62 2012-04-29T07:37:32.599000Z, 1529.62 2012-04-29T07:37:32.708000Z, 1529.61 2012-04-29T07:37:32.802000Z, 1529.61 2012-04-29T07:37:32.911000Z, 1529.61 2012-04-29T07:37:33.005000Z, 1529.61 2012-04-29T07:37:33.099000Z, 1529.61 2012-04-29T07:37:33.208000Z, 1529.61 2012-04-29T07:37:33.302000Z, 1529.61 2012-04-29T07:37:33.411000Z, 1529.61 2012-04-29T07:37:33.505000Z, 1529.61 2012-04-29T07:37:33.599000Z, 1529.61 2012-04-29T07:37:33.708000Z, 1529.61 2012-04-29T07:37:33.802000Z, 1529.61 2012-04-29T07:37:33.911000Z, 1529.62 2012-04-29T07:37:34.005000Z, 1529.62 2012-04-29T07:37:34.099000Z, 1529.61 2012-04-29T07:37:34.208000Z, 1529.62 2012-04-29T07:37:34.302000Z, 1529.61 2012-04-29T07:37:34.396000Z, 1529.61 2012-04-29T07:37:34.505000Z, 1529.61 2012-04-29T07:37:34.599000Z, 1529.62 2012-04-29T07:37:34.708000Z, 1529.61 2012-04-29T07:37:34.802000Z, 1529.61 2012-04-29T07:37:34.911000Z, 1529.61 2012-04-29T07:37:35.005000Z, 1529.61 2012-04-29T07:37:35.099000Z, 1529.61 2012-04-29T07:37:35.208000Z, 1529.61 2012-04-29T07:37:35.302000Z, 1529.61 2012-04-29T07:37:35.396000Z, 1529.61 2012-04-29T07:37:35.505000Z, 1529.62 2012-04-29T07:37:35.599000Z, 1529.61 2012-04-29T07:37:35.708000Z, 1529.61 2012-04-29T07:37:35.802000Z, 1529.61 2012-04-29T07:37:35.896000Z, 1529.61 2012-04-29T07:37:36.005000Z, 1529.61 2012-04-29T07:37:36.099000Z, 1529.61 2012-04-29T07:37:36.208000Z, 1529.62 2012-04-29T07:37:36.302000Z, 1529.61 2012-04-29T07:37:36.396000Z, 1529.61 2012-04-29T07:37:36.505000Z, 1529.61 2012-04-29T07:37:36.599000Z, 1529.61 2012-04-29T07:37:36.708000Z, 1529.61 2012-04-29T07:37:36.802000Z, 1529.61 2012-04-29T07:37:36.912000Z, 1529.61 2012-04-29T07:37:37.005000Z, 1529.62 2012-04-29T07:37:37.099000Z, 1529.62 2012-04-29T07:37:37.208000Z, 1529.62 2012-04-29T07:37:37.302000Z, 1529.62 2012-04-29T07:37:37.396000Z, 1529.62 2012-04-29T07:37:37.505000Z, 1529.62 2012-04-29T07:37:37.599000Z, 1529.62 2012-04-29T07:37:37.693000Z, 1529.62 2012-04-29T07:37:37.802000Z, 1529.62 2012-04-29T07:37:37.896000Z, 1529.62 2012-04-29T07:37:38.005000Z, 1529.62 2012-04-29T07:37:38.099000Z, 1529.62 2012-04-29T07:37:38.208000Z, 1529.62 2012-04-29T07:37:38.302000Z, 1529.62 2012-04-29T07:37:38.396000Z, 1529.62 2012-04-29T07:37:38.505000Z, 1529.62 2012-04-29T07:37:38.599000Z, 1529.62 2012-04-29T07:37:38.708000Z, 1529.62 2012-04-29T07:37:38.802000Z, 1529.62 2012-04-29T07:37:38.896000Z, 1529.62 2012-04-29T07:37:39.005000Z, 1529.62 2012-04-29T07:37:39.099000Z, 1529.62 2012-04-29T07:37:39.208000Z, 1529.62 2012-04-29T07:37:39.302000Z, 1529.62 2012-04-29T07:37:39.396000Z, 1529.62 2012-04-29T07:37:39.505000Z, 1529.62 2012-04-29T07:37:39.599000Z, 1529.62 2012-04-29T07:37:39.708000Z, 1529.62 2012-04-29T07:37:39.802000Z, 1529.62 2012-04-29T07:37:39.896000Z, 1529.62 2012-04-29T07:37:40.005000Z, 1529.62 2012-04-29T07:37:40.099000Z, 1529.62 2012-04-29T07:37:40.208000Z, 1529.62 2012-04-29T07:37:40.302000Z, 1529.62 2012-04-29T07:37:40.396000Z, 1529.62 2012-04-29T07:37:40.505000Z, 1529.62 2012-04-29T07:37:40.599000Z, 1529.62 2012-04-29T07:37:40.708000Z, 1529.62 2012-04-29T07:37:40.802000Z, 1529.62 2012-04-29T07:37:40.896000Z, 1529.62 2012-04-29T07:37:41.005000Z, 1529.62 2012-04-29T07:37:41.099000Z, 1529.62 2012-04-29T07:37:41.193000Z, 1529.62 2012-04-29T07:37:41.302000Z, 1529.62 2012-04-29T07:37:41.396000Z, 1529.63 2012-04-29T07:37:41.505000Z, 1529.63 2012-04-29T07:37:41.599000Z, 1529.63 2012-04-29T07:37:41.708000Z, 1529.63 2012-04-29T07:37:41.802000Z, 1529.63 2012-04-29T07:37:41.896000Z, 1529.63 2012-04-29T07:37:42.005000Z, 1529.63 2012-04-29T07:37:42.099000Z, 1529.63 2012-04-29T07:37:42.208000Z, 1529.63 2012-04-29T07:37:42.302000Z, 1529.63 2012-04-29T07:37:42.443000Z, 1529.63 2012-04-29T07:37:42.505000Z, 1529.63 2012-04-29T07:37:42.599000Z, 1529.63 2012-04-29T07:37:42.708000Z, 1529.63 2012-04-29T07:37:42.802000Z, 1529.64 2012-04-29T07:37:42.896000Z, 1529.64 2012-04-29T07:37:43.005000Z, 1529.64 2012-04-29T07:37:43.099000Z, 1529.64 2012-04-29T07:37:43.208000Z, 1529.64 2012-04-29T07:37:43.302000Z, 1529.64 2012-04-29T07:37:43.396000Z, 1529.64 2012-04-29T07:37:43.505000Z, 1529.64 2012-04-29T07:37:43.599000Z, 1529.64 2012-04-29T07:37:43.708000Z, 1529.63 2012-04-29T07:37:43.802000Z, 1529.63 2012-04-29T07:37:43.896000Z, 1529.63 2012-04-29T07:37:44.005000Z, 1529.63 2012-04-29T07:37:44.099000Z, 1529.63 2012-04-29T07:37:44.208000Z, 1529.63 2012-04-29T07:37:44.302000Z, 1529.63 2012-04-29T07:37:44.396000Z, 1529.63 2012-04-29T07:37:44.505000Z, 1529.63 2012-04-29T07:37:44.599000Z, 1529.63 2012-04-29T07:37:44.708000Z, 1529.63 2012-04-29T07:37:44.802000Z, 1529.63 2012-04-29T07:37:44.896000Z, 1529.63 2012-04-29T07:37:45.005000Z, 1529.63 2012-04-29T07:37:45.099000Z, 1529.63 2012-04-29T07:37:45.209000Z, 1529.63 2012-04-29T07:37:45.302000Z, 1529.63 2012-04-29T07:37:45.396000Z, 1529.63 2012-04-29T07:37:45.505000Z, 1529.63 2012-04-29T07:37:45.599000Z, 1529.63 2012-04-29T07:37:45.709000Z, 1529.64 2012-04-29T07:37:45.818000Z, 1529.63 2012-04-29T07:37:45.896000Z, 1529.63 2012-04-29T07:37:46.005000Z, 1529.64 2012-04-29T07:37:46.099000Z, 1529.64 2012-04-29T07:37:46.209000Z, 1529.64 2012-04-29T07:37:46.302000Z, 1529.64 2012-04-29T07:37:46.396000Z, 1529.64 2012-04-29T07:37:46.505000Z, 1529.64 2012-04-29T07:37:46.599000Z, 1529.64 2012-04-29T07:37:46.709000Z, 1529.64 2012-04-29T07:37:46.802000Z, 1529.64 2012-04-29T07:37:46.896000Z, 1529.64 2012-04-29T07:37:47.005000Z, 1529.64 2012-04-29T07:37:47.099000Z, 1529.64 2012-04-29T07:37:47.193000Z, 1529.64 2012-04-29T07:37:47.302000Z, 1529.64 2012-04-29T07:37:47.396000Z, 1529.64 2012-04-29T07:37:47.505000Z, 1529.64 2012-04-29T07:37:47.599000Z, 1529.64 2012-04-29T07:37:47.709000Z, 1529.63 2012-04-29T07:37:47.802000Z, 1529.63 2012-04-29T07:37:47.896000Z, 1529.64 2012-04-29T07:37:48.005000Z, 1529.63 2012-04-29T07:37:48.099000Z, 1529.63 2012-04-29T07:37:48.209000Z, 1529.63 2012-04-29T07:37:48.302000Z, 1529.63 2012-04-29T07:37:48.396000Z, 1529.63 2012-04-29T07:37:48.505000Z, 1529.63 2012-04-29T07:37:48.599000Z, 1529.63 2012-04-29T07:37:48.709000Z, 1529.63 2012-04-29T07:37:48.802000Z, 1529.62 2012-04-29T07:37:48.896000Z, 1529.63 2012-04-29T07:37:49.005000Z, 1529.62 2012-04-29T07:37:49.099000Z, 1529.62 2012-04-29T07:37:49.209000Z, 1529.63 2012-04-29T07:37:49.302000Z, 1529.62 2012-04-29T07:37:49.396000Z, 1529.62 2012-04-29T07:37:49.505000Z, 1529.63 2012-04-29T07:37:49.599000Z, 1529.62 2012-04-29T07:37:49.709000Z, 1529.63 2012-04-29T07:37:49.802000Z, 1529.63 2012-04-29T07:37:49.896000Z, 1529.63 2012-04-29T07:37:50.005000Z, 1529.63 2012-04-29T07:37:50.099000Z, 1529.63 2012-04-29T07:37:50.209000Z, 1529.63 2012-04-29T07:37:50.302000Z, 1529.63 2012-04-29T07:37:50.396000Z, 1529.63 2012-04-29T07:37:50.505000Z, 1529.63 2012-04-29T07:37:50.599000Z, 1529.63 2012-04-29T07:37:50.709000Z, 1529.63 2012-04-29T07:37:50.802000Z, 1529.63 2012-04-29T07:37:50.896000Z, 1529.63 2012-04-29T07:37:51.005000Z, 1529.63 2012-04-29T07:37:51.099000Z, 1529.63 2012-04-29T07:37:51.209000Z, 1529.63 2012-04-29T07:37:51.302000Z, 1529.63 2012-04-29T07:37:51.396000Z, 1529.63 2012-04-29T07:37:51.505000Z, 1529.64 2012-04-29T07:37:51.599000Z, 1529.64 2012-04-29T07:37:51.709000Z, 1529.64 2012-04-29T07:37:51.802000Z, 1529.64 2012-04-29T07:37:51.896000Z, 1529.64 2012-04-29T07:37:52.005000Z, 1529.64 2012-04-29T07:37:52.099000Z, 1529.64 2012-04-29T07:37:52.209000Z, 1529.64 2012-04-29T07:37:52.302000Z, 1529.63 2012-04-29T07:37:52.396000Z, 1529.64 2012-04-29T07:37:52.505000Z, 1529.63 2012-04-29T07:37:52.599000Z, 1529.63 2012-04-29T07:37:52.709000Z, 1529.63 2012-04-29T07:37:52.802000Z, 1529.63 2012-04-29T07:37:52.912000Z, 1529.63 2012-04-29T07:37:53.005000Z, 1529.64 2012-04-29T07:37:53.099000Z, 1529.64 2012-04-29T07:37:53.209000Z, 1529.64 2012-04-29T07:37:53.302000Z, 1529.64 2012-04-29T07:37:53.396000Z, 1529.64 2012-04-29T07:37:53.505000Z, 1529.64 2012-04-29T07:37:53.599000Z, 1529.64 2012-04-29T07:37:53.693000Z, 1529.64 2012-04-29T07:37:53.802000Z, 1529.64 2012-04-29T07:37:53.896000Z, 1529.64 2012-04-29T07:37:54.005000Z, 1529.64 2012-04-29T07:37:54.099000Z, 1529.64 2012-04-29T07:37:54.209000Z, 1529.64 2012-04-29T07:37:54.302000Z, 1529.64 2012-04-29T07:37:54.396000Z, 1529.64 2012-04-29T07:37:54.505000Z, 1529.65 2012-04-29T07:37:54.599000Z, 1529.65 2012-04-29T07:37:54.709000Z, 1529.65 2012-04-29T07:37:54.802000Z, 1529.65 2012-04-29T07:37:54.912000Z, 1529.64 2012-04-29T07:37:55.006000Z, 1529.64 2012-04-29T07:37:55.099000Z, 1529.64 2012-04-29T07:37:55.209000Z, 1529.64 2012-04-29T07:37:55.302000Z, 1529.64 2012-04-29T07:37:55.396000Z, 1529.64 2012-04-29T07:37:55.506000Z, 1529.64 2012-04-29T07:37:55.599000Z, 1529.64 2012-04-29T07:37:55.709000Z, 1529.64 2012-04-29T07:37:55.802000Z, 1529.64 2012-04-29T07:37:55.896000Z, 1529.64 2012-04-29T07:37:56.006000Z, 1529.64 2012-04-29T07:37:56.099000Z, 1529.64 2012-04-29T07:37:56.209000Z, 1529.64 2012-04-29T07:37:56.302000Z, 1529.64 2012-04-29T07:37:56.396000Z, 1529.64 2012-04-29T07:37:56.506000Z, 1529.64 2012-04-29T07:37:56.599000Z, 1529.64 2012-04-29T07:37:56.709000Z, 1529.64 2012-04-29T07:37:56.802000Z, 1529.64 2012-04-29T07:37:56.912000Z, 1529.64 2012-04-29T07:37:57.006000Z, 1529.64 2012-04-29T07:37:57.099000Z, 1529.64 2012-04-29T07:37:57.193000Z, 1529.64 2012-04-29T07:37:57.302000Z, 1529.64 2012-04-29T07:37:57.396000Z, 1529.64 2012-04-29T07:37:57.506000Z, 1529.64 2012-04-29T07:37:57.599000Z, 1529.64 2012-04-29T07:37:57.709000Z, 1529.64 2012-04-29T07:37:57.802000Z, 1529.64 2012-04-29T07:37:57.896000Z, 1529.64 2012-04-29T07:37:58.006000Z, 1529.64 2012-04-29T07:37:58.099000Z, 1529.64 2012-04-29T07:37:58.209000Z, 1529.64 2012-04-29T07:37:58.302000Z, 1529.64 2012-04-29T07:37:58.396000Z, 1529.64 2012-04-29T07:37:58.506000Z, 1529.65 2012-04-29T07:37:58.599000Z, 1529.65 2012-04-29T07:37:58.709000Z, 1529.64 2012-04-29T07:37:58.802000Z, 1529.64 2012-04-29T07:37:58.912000Z, 1529.64 2012-04-29T07:37:59.006000Z, 1529.64 2012-04-29T07:37:59.099000Z, 1529.64 2012-04-29T07:37:59.209000Z, 1529.64 2012-04-29T07:37:59.302000Z, 1529.64 2012-04-29T07:37:59.412000Z, 1529.64 2012-04-29T07:37:59.506000Z, 1529.64 2012-04-29T07:37:59.599000Z, 1529.64 2012-04-29T07:37:59.709000Z, 1529.64 2012-04-29T07:37:59.802000Z, 1529.64 2012-04-29T07:37:59.912000Z, 1529.64 2012-04-29T07:38:00.006000Z, 1529.64 2012-04-29T07:38:00.099000Z, 1529.64 2012-04-29T07:38:00.209000Z, 1529.64 2012-04-29T07:38:00.302000Z, 1529.64 2012-04-29T07:38:00.396000Z, 1529.64 2012-04-29T07:38:00.506000Z, 1529.64 2012-04-29T07:38:00.599000Z, 1529.64 2012-04-29T07:38:00.709000Z, 1529.64 2012-04-29T07:38:00.802000Z, 1529.63 2012-04-29T07:38:00.896000Z, 1529.63 2012-04-29T07:38:01.006000Z, 1529.63 2012-04-29T07:38:01.099000Z, 1529.63 2012-04-29T07:38:01.209000Z, 1529.63 2012-04-29T07:38:01.302000Z, 1529.63 2012-04-29T07:38:01.396000Z, 1529.63 2012-04-29T07:38:01.506000Z, 1529.63 2012-04-29T07:38:01.599000Z, 1529.63 2012-04-29T07:38:01.709000Z, 1529.63 2012-04-29T07:38:01.802000Z, 1529.63 2012-04-29T07:38:01.896000Z, 1529.63 2012-04-29T07:38:02.006000Z, 1529.63 2012-04-29T07:38:02.099000Z, 1529.63 2012-04-29T07:38:02.209000Z, 1529.63 2012-04-29T07:38:02.302000Z, 1529.63 2012-04-29T07:38:02.396000Z, 1529.63 2012-04-29T07:38:02.506000Z, 1529.63 2012-04-29T07:38:02.599000Z, 1529.63 2012-04-29T07:38:02.709000Z, 1529.63 2012-04-29T07:38:02.802000Z, 1529.63 2012-04-29T07:38:02.896000Z, 1529.63 2012-04-29T07:38:03.006000Z, 1529.63 2012-04-29T07:38:03.099000Z, 1529.63 2012-04-29T07:38:03.209000Z, 1529.63 2012-04-29T07:38:03.302000Z, 1529.63 2012-04-29T07:38:03.396000Z, 1529.63 2012-04-29T07:38:03.506000Z, 1529.63 2012-04-29T07:38:03.599000Z, 1529.63 2012-04-29T07:38:03.693000Z, 1529.63 2012-04-29T07:38:03.802000Z, 1529.63 2012-04-29T07:38:03.896000Z, 1529.63 2012-04-29T07:38:04.006000Z, 1529.64 2012-04-29T07:38:04.099000Z, 1529.63 2012-04-29T07:38:04.209000Z, 1529.63 2012-04-29T07:38:04.302000Z, 1529.64 2012-04-29T07:38:04.427000Z, 1529.64 2012-04-29T07:38:04.506000Z, 1529.64 2012-04-29T07:38:04.599000Z, 1529.64 2012-04-29T07:38:04.693000Z, 1529.64 2012-04-29T07:38:04.803000Z, 1529.64 2012-04-29T07:38:04.896000Z, 1529.64 2012-04-29T07:38:05.006000Z, 1529.64 2012-04-29T07:38:05.099000Z, 1529.64 2012-04-29T07:38:05.209000Z, 1529.64 2012-04-29T07:38:05.303000Z, 1529.64 2012-04-29T07:38:05.396000Z, 1529.64 2012-04-29T07:38:05.506000Z, 1529.64 2012-04-29T07:38:05.599000Z, 1529.64 2012-04-29T07:38:05.709000Z, 1529.64 2012-04-29T07:38:05.803000Z, 1529.64 2012-04-29T07:38:05.896000Z, 1529.64 2012-04-29T07:38:06.006000Z, 1529.64 2012-04-29T07:38:06.099000Z, 1529.64 2012-04-29T07:38:06.209000Z, 1529.64 2012-04-29T07:38:06.303000Z, 1529.64 2012-04-29T07:38:06.396000Z, 1529.64 2012-04-29T07:38:06.506000Z, 1529.64 2012-04-29T07:38:06.599000Z, 1529.64 2012-04-29T07:38:06.709000Z, 1529.64 2012-04-29T07:38:06.803000Z, 1529.64 2012-04-29T07:38:06.896000Z, 1529.64 2012-04-29T07:38:07.006000Z, 1529.64 2012-04-29T07:38:07.099000Z, 1529.64 2012-04-29T07:38:07.209000Z, 1529.64 2012-04-29T07:38:07.303000Z, 1529.64 2012-04-29T07:38:07.396000Z, 1529.64 2012-04-29T07:38:07.506000Z, 1529.64 2012-04-29T07:38:07.599000Z, 1529.64 2012-04-29T07:38:07.709000Z, 1529.64 2012-04-29T07:38:07.803000Z, 1529.64 2012-04-29T07:38:07.896000Z, 1529.64 2012-04-29T07:38:08.006000Z, 1529.64 2012-04-29T07:38:08.099000Z, 1529.64 2012-04-29T07:38:08.209000Z, 1529.64 2012-04-29T07:38:08.303000Z, 1529.64 2012-04-29T07:38:08.396000Z, 1529.64 2012-04-29T07:38:08.506000Z, 1529.64 2012-04-29T07:38:08.599000Z, 1529.64 2012-04-29T07:38:08.709000Z, 1529.64 2012-04-29T07:38:08.803000Z, 1529.64 2012-04-29T07:38:08.896000Z, 1529.64 2012-04-29T07:38:09.006000Z, 1529.64 2012-04-29T07:38:09.099000Z, 1529.64 2012-04-29T07:38:09.193000Z, 1529.64 2012-04-29T07:38:09.303000Z, 1529.64 2012-04-29T07:38:09.396000Z, 1529.64 2012-04-29T07:38:09.506000Z, 1529.64 2012-04-29T07:38:09.599000Z, 1529.64 2012-04-29T07:38:09.709000Z, 1529.64 2012-04-29T07:38:09.803000Z, 1529.64 2012-04-29T07:38:09.896000Z, 1529.64 2012-04-29T07:38:10.006000Z, 1529.64 2012-04-29T07:38:10.099000Z, 1529.64 2012-04-29T07:38:10.209000Z, 1529.64 2012-04-29T07:38:10.303000Z, 1529.64 2012-04-29T07:38:10.396000Z, 1529.64 2012-04-29T07:38:10.506000Z, 1529.64 2012-04-29T07:38:10.599000Z, 1529.64 2012-04-29T07:38:10.709000Z, 1529.64 2012-04-29T07:38:10.803000Z, 1529.64 2012-04-29T07:38:10.896000Z, 1529.64 2012-04-29T07:38:11.006000Z, 1529.64 2012-04-29T07:38:11.099000Z, 1529.64 2012-04-29T07:38:11.209000Z, 1529.64 2012-04-29T07:38:11.303000Z, 1529.64 2012-04-29T07:38:11.396000Z, 1529.64 2012-04-29T07:38:11.506000Z, 1529.64 2012-04-29T07:38:11.599000Z, 1529.64 2012-04-29T07:38:11.709000Z, 1529.64 2012-04-29T07:38:11.803000Z, 1529.64 2012-04-29T07:38:11.896000Z, 1529.64 2012-04-29T07:38:12.006000Z, 1529.64 2012-04-29T07:38:12.099000Z, 1529.64 2012-04-29T07:38:12.209000Z, 1529.64 2012-04-29T07:38:12.303000Z, 1529.64 2012-04-29T07:38:12.396000Z, 1529.64 2012-04-29T07:38:12.506000Z, 1529.64 2012-04-29T07:38:12.599000Z, 1529.64 2012-04-29T07:38:12.709000Z, 1529.64 2012-04-29T07:38:12.803000Z, 1529.64 2012-04-29T07:38:12.896000Z, 1529.64 2012-04-29T07:38:13.006000Z, 1529.64 2012-04-29T07:38:13.099000Z, 1529.64 2012-04-29T07:38:13.209000Z, 1529.63 2012-04-29T07:38:13.303000Z, 1529.63 2012-04-29T07:38:13.396000Z, 1529.63 2012-04-29T07:38:13.506000Z, 1529.63 2012-04-29T07:38:13.599000Z, 1529.63 2012-04-29T07:38:13.709000Z, 1529.63 2012-04-29T07:38:13.803000Z, 1529.63 2012-04-29T07:38:13.896000Z, 1529.63 2012-04-29T07:38:14.006000Z, 1529.62 2012-04-29T07:38:14.099000Z, 1529.63 2012-04-29T07:38:14.209000Z, 1529.62 2012-04-29T07:38:14.303000Z, 1529.63 2012-04-29T07:38:14.396000Z, 1529.63 2012-04-29T07:38:14.506000Z, 1529.63 2012-04-29T07:38:14.600000Z, 1529.63 2012-04-29T07:38:14.709000Z, 1529.63 2012-04-29T07:38:14.803000Z, 1529.63 2012-04-29T07:38:14.896000Z, 1529.63 2012-04-29T07:38:15.006000Z, 1529.63 2012-04-29T07:38:15.100000Z, 1529.63 2012-04-29T07:38:15.193000Z, 1529.63 2012-04-29T07:38:15.303000Z, 1529.64 2012-04-29T07:38:15.396000Z, 1529.64 2012-04-29T07:38:15.506000Z, 1529.64 2012-04-29T07:38:15.600000Z, 1529.64 2012-04-29T07:38:15.709000Z, 1529.64 2012-04-29T07:38:15.803000Z, 1529.64 2012-04-29T07:38:15.896000Z, 1529.64 2012-04-29T07:38:16.006000Z, 1529.64 2012-04-29T07:38:16.100000Z, 1529.64 2012-04-29T07:38:16.209000Z, 1529.64 2012-04-29T07:38:16.303000Z, 1529.64 2012-04-29T07:38:16.396000Z, 1529.64 2012-04-29T07:38:16.506000Z, 1529.63 2012-04-29T07:38:16.600000Z, 1529.63 2012-04-29T07:38:16.709000Z, 1529.64 2012-04-29T07:38:16.803000Z, 1529.64 2012-04-29T07:38:16.896000Z, 1529.63 2012-04-29T07:38:17.006000Z, 1529.63 2012-04-29T07:38:17.100000Z, 1529.63 2012-04-29T07:38:17.209000Z, 1529.63 2012-04-29T07:38:17.303000Z, 1529.63 2012-04-29T07:38:17.396000Z, 1529.63 2012-04-29T07:38:17.506000Z, 1529.63 2012-04-29T07:38:17.600000Z, 1529.63 2012-04-29T07:38:17.709000Z, 1529.63 2012-04-29T07:38:17.803000Z, 1529.63 2012-04-29T07:38:17.896000Z, 1529.63 2012-04-29T07:38:18.006000Z, 1529.63 2012-04-29T07:38:18.100000Z, 1529.63 2012-04-29T07:38:18.209000Z, 1529.63 2012-04-29T07:38:18.303000Z, 1529.63 2012-04-29T07:38:18.396000Z, 1529.63 2012-04-29T07:38:18.506000Z, 1529.63 2012-04-29T07:38:18.600000Z, 1529.63 2012-04-29T07:38:18.709000Z, 1529.63 2012-04-29T07:38:18.803000Z, 1529.63 2012-04-29T07:38:18.912000Z, 1529.63 2012-04-29T07:38:19.021000Z, 1529.63 2012-04-29T07:38:19.100000Z, 1529.63 2012-04-29T07:38:19.209000Z, 1529.63 2012-04-29T07:38:19.303000Z, 1529.63 2012-04-29T07:38:19.396000Z, 1529.63 2012-04-29T07:38:19.506000Z, 1529.63 2012-04-29T07:38:19.600000Z, 1529.63 2012-04-29T07:38:19.693000Z, 1529.63 2012-04-29T07:38:19.803000Z, 1529.63 2012-04-29T07:38:19.896000Z, 1529.62 2012-04-29T07:38:20.006000Z, 1529.62 2012-04-29T07:38:20.100000Z, 1529.63 2012-04-29T07:38:20.193000Z, 1529.62 2012-04-29T07:38:20.303000Z, 1529.63 2012-04-29T07:38:20.396000Z, 1529.62 2012-04-29T07:38:20.506000Z, 1529.63 2012-04-29T07:38:20.600000Z, 1529.62 2012-04-29T07:38:20.693000Z, 1529.62 2012-04-29T07:38:20.803000Z, 1529.62 2012-04-29T07:38:20.912000Z, 1529.62 2012-04-29T07:38:21.006000Z, 1529.62 2012-04-29T07:38:21.100000Z, 1529.62 2012-04-29T07:38:21.209000Z, 1529.63 2012-04-29T07:38:21.303000Z, 1529.62 2012-04-29T07:38:21.396000Z, 1529.63 2012-04-29T07:38:21.506000Z, 1529.63 2012-04-29T07:38:21.600000Z, 1529.63 2012-04-29T07:38:21.709000Z, 1529.62 2012-04-29T07:38:21.803000Z, 1529.62 2012-04-29T07:38:21.896000Z, 1529.62 2012-04-29T07:38:22.006000Z, 1529.62 2012-04-29T07:38:22.100000Z, 1529.62 2012-04-29T07:38:22.209000Z, 1529.62 2012-04-29T07:38:22.303000Z, 1529.62 2012-04-29T07:38:22.396000Z, 1529.62 2012-04-29T07:38:22.506000Z, 1529.62 2012-04-29T07:38:22.600000Z, 1529.62 2012-04-29T07:38:22.709000Z, 1529.62 2012-04-29T07:38:22.803000Z, 1529.62 2012-04-29T07:38:22.896000Z, 1529.62 2012-04-29T07:38:23.006000Z, 1529.62 2012-04-29T07:38:23.100000Z, 1529.62 2012-04-29T07:38:23.193000Z, 1529.62 2012-04-29T07:38:23.303000Z, 1529.62 2012-04-29T07:38:23.396000Z, 1529.62 2012-04-29T07:38:23.506000Z, 1529.62 2012-04-29T07:38:23.600000Z, 1529.62 2012-04-29T07:38:23.709000Z, 1529.62 2012-04-29T07:38:23.803000Z, 1529.62 2012-04-29T07:38:23.896000Z, 1529.62 2012-04-29T07:38:24.006000Z, 1529.63 2012-04-29T07:38:24.100000Z, 1529.63 2012-04-29T07:38:24.209000Z, 1529.63 2012-04-29T07:38:24.303000Z, 1529.63 2012-04-29T07:38:24.397000Z, 1529.63 2012-04-29T07:38:24.506000Z, 1529.63 2012-04-29T07:38:24.600000Z, 1529.63 2012-04-29T07:38:24.709000Z, 1529.63 2012-04-29T07:38:24.818000Z, 1529.63 2012-04-29T07:38:24.897000Z, 1529.63 2012-04-29T07:38:25.006000Z, 1529.63 2012-04-29T07:38:25.100000Z, 1529.63 2012-04-29T07:38:25.193000Z, 1529.63 2012-04-29T07:38:25.303000Z, 1529.63 2012-04-29T07:38:25.397000Z, 1529.63 2012-04-29T07:38:25.506000Z, 1529.63 2012-04-29T07:38:25.600000Z, 1529.62 2012-04-29T07:38:25.709000Z, 1529.62 2012-04-29T07:38:25.803000Z, 1529.62 2012-04-29T07:38:25.897000Z, 1529.63 2012-04-29T07:38:26.006000Z, 1529.62 2012-04-29T07:38:26.100000Z, 1529.62 2012-04-29T07:38:26.209000Z, 1529.62 2012-04-29T07:38:26.303000Z, 1529.62 2012-04-29T07:38:26.397000Z, 1529.62 2012-04-29T07:38:26.506000Z, 1529.62 2012-04-29T07:38:26.600000Z, 1529.62 2012-04-29T07:38:26.709000Z, 1529.62 2012-04-29T07:38:26.803000Z, 1529.62 2012-04-29T07:38:26.897000Z, 1529.62 2012-04-29T07:38:27.006000Z, 1529.62 2012-04-29T07:38:27.100000Z, 1529.62 2012-04-29T07:38:27.209000Z, 1529.62 2012-04-29T07:38:27.303000Z, 1529.62 2012-04-29T07:38:27.397000Z, 1529.62 2012-04-29T07:38:27.506000Z, 1529.62 2012-04-29T07:38:27.600000Z, 1529.62 2012-04-29T07:38:27.709000Z, 1529.62 2012-04-29T07:38:27.803000Z, 1529.62 2012-04-29T07:38:27.897000Z, 1529.62 2012-04-29T07:38:28.006000Z, 1529.62 2012-04-29T07:38:28.100000Z, 1529.62 2012-04-29T07:38:28.193000Z, 1529.62 2012-04-29T07:38:28.303000Z, 1529.62 2012-04-29T07:38:28.475000Z, 1529.62 2012-04-29T07:38:28.506000Z, 1529.62 2012-04-29T07:38:28.600000Z, 1529.62 2012-04-29T07:38:28.709000Z, 1529.62 2012-04-29T07:38:28.803000Z, 1529.62 2012-04-29T07:38:28.897000Z, 1529.61 2012-04-29T07:38:29.006000Z, 1529.61 2012-04-29T07:38:29.100000Z, 1529.61 2012-04-29T07:38:29.209000Z, 1529.61 2012-04-29T07:38:29.303000Z, 1529.61 2012-04-29T07:38:29.397000Z, 1529.61 2012-04-29T07:38:29.506000Z, 1529.62 2012-04-29T07:38:29.600000Z, 1529.62 2012-04-29T07:38:29.709000Z, 1529.62 2012-04-29T07:38:29.803000Z, 1529.62 2012-04-29T07:38:29.897000Z, 1529.62 2012-04-29T07:38:30.006000Z, 1529.62 2012-04-29T07:38:30.100000Z, 1529.62 2012-04-29T07:38:30.209000Z, 1529.62 2012-04-29T07:38:30.303000Z, 1529.62 2012-04-29T07:38:30.397000Z, 1529.62 2012-04-29T07:38:30.506000Z, 1529.62 2012-04-29T07:38:30.600000Z, 1529.62 2012-04-29T07:38:30.709000Z, 1529.62 2012-04-29T07:38:30.803000Z, 1529.62 2012-04-29T07:38:30.897000Z, 1529.62 2012-04-29T07:38:31.006000Z, 1529.62 2012-04-29T07:38:31.100000Z, 1529.62 2012-04-29T07:38:31.209000Z, 1529.62 2012-04-29T07:38:31.303000Z, 1529.62 2012-04-29T07:38:31.397000Z, 1529.62 2012-04-29T07:38:31.506000Z, 1529.62 2012-04-29T07:38:31.600000Z, 1529.62 2012-04-29T07:38:31.693000Z, 1529.62 2012-04-29T07:38:31.803000Z, 1529.62 2012-04-29T07:38:31.897000Z, 1529.62 2012-04-29T07:38:32.006000Z, 1529.62 2012-04-29T07:38:32.100000Z, 1529.62 2012-04-29T07:38:32.209000Z, 1529.62 2012-04-29T07:38:32.303000Z, 1529.62 2012-04-29T07:38:32.397000Z, 1529.62 2012-04-29T07:38:32.506000Z, 1529.62 2012-04-29T07:38:32.600000Z, 1529.62 2012-04-29T07:38:32.709000Z, 1529.62 2012-04-29T07:38:32.803000Z, 1529.62 2012-04-29T07:38:32.897000Z, 1529.62 2012-04-29T07:38:33.006000Z, 1529.63 2012-04-29T07:38:33.100000Z, 1529.63 2012-04-29T07:38:33.209000Z, 1529.63 2012-04-29T07:38:33.303000Z, 1529.62 2012-04-29T07:38:33.397000Z, 1529.63 2012-04-29T07:38:33.506000Z, 1529.62 2012-04-29T07:38:33.600000Z, 1529.62 2012-04-29T07:38:33.709000Z, 1529.62 2012-04-29T07:38:33.803000Z, 1529.63 2012-04-29T07:38:33.897000Z, 1529.63 2012-04-29T07:38:34.006000Z, 1529.63 2012-04-29T07:38:34.100000Z, 1529.63 2012-04-29T07:38:34.209000Z, 1529.62 2012-04-29T07:38:34.303000Z, 1529.62 2012-04-29T07:38:34.397000Z, 1529.62 2012-04-29T07:38:34.506000Z, 1529.62 2012-04-29T07:38:34.600000Z, 1529.62 2012-04-29T07:38:34.709000Z, 1529.62 2012-04-29T07:38:34.803000Z, 1529.62 2012-04-29T07:38:34.897000Z, 1529.62 2012-04-29T07:38:35.006000Z, 1529.62 2012-04-29T07:38:35.100000Z, 1529.62 2012-04-29T07:38:35.209000Z, 1529.62 2012-04-29T07:38:35.303000Z, 1529.62 2012-04-29T07:38:35.397000Z, 1529.62 2012-04-29T07:38:35.506000Z, 1529.62 2012-04-29T07:38:35.600000Z, 1529.62 2012-04-29T07:38:35.709000Z, 1529.62 2012-04-29T07:38:35.803000Z, 1529.62 2012-04-29T07:38:35.897000Z, 1529.62 2012-04-29T07:38:36.006000Z, 1529.62 2012-04-29T07:38:36.100000Z, 1529.62 2012-04-29T07:38:36.209000Z, 1529.62 2012-04-29T07:38:36.303000Z, 1529.62 2012-04-29T07:38:36.397000Z, 1529.62 2012-04-29T07:38:36.506000Z, 1529.62 2012-04-29T07:38:36.600000Z, 1529.62 2012-04-29T07:38:36.709000Z, 1529.62 2012-04-29T07:38:36.803000Z, 1529.62 2012-04-29T07:38:36.897000Z, 1529.62 2012-04-29T07:38:37.006000Z, 1529.62 2012-04-29T07:38:37.100000Z, 1529.62 2012-04-29T07:38:37.209000Z, 1529.62 2012-04-29T07:38:37.303000Z, 1529.62 2012-04-29T07:38:37.397000Z, 1529.62 2012-04-29T07:38:37.506000Z, 1529.62 2012-04-29T07:38:37.600000Z, 1529.62 2012-04-29T07:38:37.709000Z, 1529.62 2012-04-29T07:38:37.803000Z, 1529.62 2012-04-29T07:38:37.897000Z, 1529.62 2012-04-29T07:38:38.006000Z, 1529.61 2012-04-29T07:38:38.100000Z, 1529.62 2012-04-29T07:38:38.209000Z, 1529.62 2012-04-29T07:38:38.303000Z, 1529.61 2012-04-29T07:38:38.397000Z, 1529.61 2012-04-29T07:38:38.506000Z, 1529.61 2012-04-29T07:38:38.600000Z, 1529.61 2012-04-29T07:38:38.709000Z, 1529.61 2012-04-29T07:38:38.803000Z, 1529.61 2012-04-29T07:38:38.897000Z, 1529.61 2012-04-29T07:38:39.006000Z, 1529.61 2012-04-29T07:38:39.100000Z, 1529.62 2012-04-29T07:38:39.209000Z, 1529.62 2012-04-29T07:38:39.303000Z, 1529.62 2012-04-29T07:38:39.397000Z, 1529.62 2012-04-29T07:38:39.506000Z, 1529.62 2012-04-29T07:38:39.600000Z, 1529.62 2012-04-29T07:38:39.709000Z, 1529.62 2012-04-29T07:38:39.803000Z, 1529.62 2012-04-29T07:38:39.897000Z, 1529.62 2012-04-29T07:38:40.006000Z, 1529.62 2012-04-29T07:38:40.100000Z, 1529.62 2012-04-29T07:38:40.209000Z, 1529.62 2012-04-29T07:38:40.303000Z, 1529.62 2012-04-29T07:38:40.397000Z, 1529.62 2012-04-29T07:38:40.506000Z, 1529.62 2012-04-29T07:38:40.600000Z, 1529.62 2012-04-29T07:38:40.709000Z, 1529.62 2012-04-29T07:38:40.803000Z, 1529.62 2012-04-29T07:38:40.897000Z, 1529.61 2012-04-29T07:38:41.006000Z, 1529.61 2012-04-29T07:38:41.100000Z, 1529.61 2012-04-29T07:38:41.209000Z, 1529.61 2012-04-29T07:38:41.303000Z, 1529.61 2012-04-29T07:38:41.397000Z, 1529.61 2012-04-29T07:38:41.506000Z, 1529.61 2012-04-29T07:38:41.600000Z, 1529.61 2012-04-29T07:38:41.709000Z, 1529.61 2012-04-29T07:38:41.803000Z, 1529.61 2012-04-29T07:38:41.897000Z, 1529.61 2012-04-29T07:38:42.006000Z, 1529.61 2012-04-29T07:38:42.100000Z, 1529.61 2012-04-29T07:38:42.209000Z, 1529.61 2012-04-29T07:38:42.303000Z, 1529.61 2012-04-29T07:38:42.397000Z, 1529.61 2012-04-29T07:38:42.506000Z, 1529.61 2012-04-29T07:38:42.600000Z, 1529.61 2012-04-29T07:38:42.709000Z, 1529.61 2012-04-29T07:38:42.803000Z, 1529.61 2012-04-29T07:38:42.912000Z, 1529.61 2012-04-29T07:38:43.006000Z, 1529.61 2012-04-29T07:38:43.100000Z, 1529.61 2012-04-29T07:38:43.209000Z, 1529.61 2012-04-29T07:38:43.303000Z, 1529.61 2012-04-29T07:38:43.412000Z, 1529.61 2012-04-29T07:38:43.506000Z, 1529.61 2012-04-29T07:38:43.600000Z, 1529.61 2012-04-29T07:38:43.709000Z, 1529.61 2012-04-29T07:38:43.803000Z, 1529.61 2012-04-29T07:38:43.897000Z, 1529.61 2012-04-29T07:38:44.006000Z, 1529.61 2012-04-29T07:38:44.100000Z, 1529.61 2012-04-29T07:38:44.209000Z, 1529.62 2012-04-29T07:38:44.303000Z, 1529.62 2012-04-29T07:38:44.412000Z, 1529.61 2012-04-29T07:38:44.506000Z, 1529.61 2012-04-29T07:38:44.600000Z, 1529.61 2012-04-29T07:38:44.709000Z, 1529.61 2012-04-29T07:38:44.803000Z, 1529.61 2012-04-29T07:38:44.897000Z, 1529.61 2012-04-29T07:38:45.006000Z, 1529.62 2012-04-29T07:38:45.100000Z, 1529.61 2012-04-29T07:38:45.209000Z, 1529.61 2012-04-29T07:38:45.303000Z, 1529.61 2012-04-29T07:38:45.412000Z, 1529.62 2012-04-29T07:38:45.506000Z, 1529.62 2012-04-29T07:38:45.600000Z, 1529.62 2012-04-29T07:38:45.709000Z, 1529.62 2012-04-29T07:38:45.803000Z, 1529.62 2012-04-29T07:38:45.897000Z, 1529.61 2012-04-29T07:38:46.006000Z, 1529.61 2012-04-29T07:38:46.100000Z, 1529.61 2012-04-29T07:38:46.194000Z, 1529.61 2012-04-29T07:38:46.303000Z, 1529.61 2012-04-29T07:38:46.397000Z, 1529.61 2012-04-29T07:38:46.506000Z, 1529.61 2012-04-29T07:38:46.600000Z, 1529.61 2012-04-29T07:38:46.709000Z, 1529.61 2012-04-29T07:38:46.803000Z, 1529.61 2012-04-29T07:38:46.897000Z, 1529.61 2012-04-29T07:38:47.006000Z, 1529.61 2012-04-29T07:38:47.100000Z, 1529.61 2012-04-29T07:38:47.209000Z, 1529.61 2012-04-29T07:38:47.303000Z, 1529.61 2012-04-29T07:38:47.397000Z, 1529.61 2012-04-29T07:38:47.506000Z, 1529.61 2012-04-29T07:38:47.600000Z, 1529.61 2012-04-29T07:38:47.709000Z, 1529.61 2012-04-29T07:38:47.803000Z, 1529.61 2012-04-29T07:38:47.897000Z, 1529.61 2012-04-29T07:38:48.006000Z, 1529.61 2012-04-29T07:38:48.100000Z, 1529.61 2012-04-29T07:38:48.209000Z, 1529.61 2012-04-29T07:38:48.303000Z, 1529.61 2012-04-29T07:38:48.397000Z, 1529.61 2012-04-29T07:38:48.506000Z, 1529.61 2012-04-29T07:38:48.600000Z, 1529.61 2012-04-29T07:38:48.709000Z, 1529.61 2012-04-29T07:38:48.803000Z, 1529.61 2012-04-29T07:38:48.897000Z, 1529.60 2012-04-29T07:38:49.006000Z, 1529.60 2012-04-29T07:38:49.100000Z, 1529.60 2012-04-29T07:38:49.194000Z, 1529.60 2012-04-29T07:38:49.303000Z, 1529.60 2012-04-29T07:38:49.397000Z, 1529.60 2012-04-29T07:38:49.506000Z, 1529.60 2012-04-29T07:38:49.600000Z, 1529.60 2012-04-29T07:38:49.709000Z, 1529.60 2012-04-29T07:38:49.803000Z, 1529.60 2012-04-29T07:38:49.897000Z, 1529.60 2012-04-29T07:38:50.006000Z, 1529.60 2012-04-29T07:38:50.100000Z, 1529.60 2012-04-29T07:38:50.194000Z, 1529.60 2012-04-29T07:38:50.303000Z, 1529.60 2012-04-29T07:38:50.397000Z, 1529.60 2012-04-29T07:38:50.506000Z, 1529.60 2012-04-29T07:38:50.600000Z, 1529.60 2012-04-29T07:38:50.709000Z, 1529.60 2012-04-29T07:38:50.803000Z, 1529.60 2012-04-29T07:38:50.897000Z, 1529.60 2012-04-29T07:38:51.006000Z, 1529.60 2012-04-29T07:38:51.100000Z, 1529.60 2012-04-29T07:38:51.209000Z, 1529.61 2012-04-29T07:38:51.303000Z, 1529.61 2012-04-29T07:38:51.397000Z, 1529.61 2012-04-29T07:38:51.506000Z, 1529.61 2012-04-29T07:38:51.600000Z, 1529.61 2012-04-29T07:38:51.709000Z, 1529.60 2012-04-29T07:38:51.803000Z, 1529.61 2012-04-29T07:38:51.897000Z, 1529.61 2012-04-29T07:38:52.006000Z, 1529.61 2012-04-29T07:38:52.100000Z, 1529.61 2012-04-29T07:38:52.209000Z, 1529.61 2012-04-29T07:38:52.303000Z, 1529.61 2012-04-29T07:38:52.397000Z, 1529.61 2012-04-29T07:38:52.506000Z, 1529.61 2012-04-29T07:38:52.600000Z, 1529.60 2012-04-29T07:38:52.709000Z, 1529.60 2012-04-29T07:38:52.803000Z, 1529.60 2012-04-29T07:38:52.897000Z, 1529.60 2012-04-29T07:38:53.006000Z, 1529.60 2012-04-29T07:38:53.100000Z, 1529.60 2012-04-29T07:38:53.194000Z, 1529.60 2012-04-29T07:38:53.303000Z, 1529.60 2012-04-29T07:38:53.397000Z, 1529.60 2012-04-29T07:38:53.506000Z, 1529.60 2012-04-29T07:38:53.600000Z, 1529.60 2012-04-29T07:38:53.709000Z, 1529.60 2012-04-29T07:38:53.803000Z, 1529.60 2012-04-29T07:38:53.897000Z, 1529.59 2012-04-29T07:38:54.006000Z, 1529.59 2012-04-29T07:38:54.100000Z, 1529.59 2012-04-29T07:38:54.209000Z, 1529.59 2012-04-29T07:38:54.303000Z, 1529.59 2012-04-29T07:38:54.397000Z, 1529.59 2012-04-29T07:38:54.506000Z, 1529.59 2012-04-29T07:38:54.600000Z, 1529.59 2012-04-29T07:38:54.709000Z, 1529.59 2012-04-29T07:38:54.803000Z, 1529.59 2012-04-29T07:38:54.897000Z, 1529.59 2012-04-29T07:38:55.006000Z, 1529.59 2012-04-29T07:38:55.100000Z, 1529.59 2012-04-29T07:38:55.209000Z, 1529.59 2012-04-29T07:38:55.303000Z, 1529.59 2012-04-29T07:38:55.397000Z, 1529.59 2012-04-29T07:38:55.506000Z, 1529.59 2012-04-29T07:38:55.600000Z, 1529.59 2012-04-29T07:38:55.709000Z, 1529.59 2012-04-29T07:38:55.803000Z, 1529.59 2012-04-29T07:38:55.897000Z, 1529.59 2012-04-29T07:38:56.006000Z, 1529.59 2012-04-29T07:38:56.100000Z, 1529.59 2012-04-29T07:38:56.194000Z, 1529.59 2012-04-29T07:38:56.303000Z, 1529.59 2012-04-29T07:38:56.397000Z, 1529.59 2012-04-29T07:38:56.506000Z, 1529.59 2012-04-29T07:38:56.600000Z, 1529.59 2012-04-29T07:38:56.709000Z, 1529.59 2012-04-29T07:38:56.803000Z, 1529.58 2012-04-29T07:38:56.897000Z, 1529.59 2012-04-29T07:38:57.006000Z, 1529.58 2012-04-29T07:38:57.116000Z, 1529.58 2012-04-29T07:38:57.209000Z, 1529.58 2012-04-29T07:38:57.303000Z, 1529.58 2012-04-29T07:38:57.397000Z, 1529.58 2012-04-29T07:38:57.506000Z, 1529.58 2012-04-29T07:38:57.600000Z, 1529.58 2012-04-29T07:38:57.709000Z, 1529.58 2012-04-29T07:38:57.803000Z, 1529.58 2012-04-29T07:38:57.913000Z, 1529.58 2012-04-29T07:38:58.006000Z, 1529.58 2012-04-29T07:38:58.100000Z, 1529.58 2012-04-29T07:38:58.209000Z, 1529.58 2012-04-29T07:38:58.303000Z, 1529.57 2012-04-29T07:38:58.397000Z, 1529.57 2012-04-29T07:38:58.506000Z, 1529.57 2012-04-29T07:38:58.600000Z, 1529.57 2012-04-29T07:38:58.709000Z, 1529.57 2012-04-29T07:38:58.803000Z, 1529.58 2012-04-29T07:38:58.897000Z, 1529.58 2012-04-29T07:38:59.006000Z, 1529.58 2012-04-29T07:38:59.100000Z, 1529.58 2012-04-29T07:38:59.209000Z, 1529.58 2012-04-29T07:38:59.303000Z, 1529.57 2012-04-29T07:38:59.397000Z, 1529.57 2012-04-29T07:38:59.506000Z, 1529.57 2012-04-29T07:38:59.600000Z, 1529.58 2012-04-29T07:38:59.709000Z, 1529.58 2012-04-29T07:38:59.803000Z, 1529.58 2012-04-29T07:38:59.897000Z, 1529.58 2012-04-29T07:39:00.006000Z, 1529.58 2012-04-29T07:39:00.100000Z, 1529.58 2012-04-29T07:39:00.209000Z, 1529.58 2012-04-29T07:39:00.303000Z, 1529.58 2012-04-29T07:39:00.397000Z, 1529.58 2012-04-29T07:39:00.506000Z, 1529.58 2012-04-29T07:39:00.600000Z, 1529.58 2012-04-29T07:39:00.709000Z, 1529.58 2012-04-29T07:39:00.819000Z, 1529.58 2012-04-29T07:39:00.897000Z, 1529.58 2012-04-29T07:39:01.006000Z, 1529.58 2012-04-29T07:39:01.100000Z, 1529.58 2012-04-29T07:39:01.209000Z, 1529.58 2012-04-29T07:39:01.303000Z, 1529.58 2012-04-29T07:39:01.397000Z, 1529.58 2012-04-29T07:39:01.506000Z, 1529.58 2012-04-29T07:39:01.600000Z, 1529.58 2012-04-29T07:39:01.709000Z, 1529.58 2012-04-29T07:39:01.803000Z, 1529.58 2012-04-29T07:39:01.897000Z, 1529.58 2012-04-29T07:39:02.006000Z, 1529.58 2012-04-29T07:39:02.100000Z, 1529.58 2012-04-29T07:39:02.209000Z, 1529.58 2012-04-29T07:39:02.303000Z, 1529.58 2012-04-29T07:39:02.397000Z, 1529.57 2012-04-29T07:39:02.506000Z, 1529.57 2012-04-29T07:39:02.600000Z, 1529.57 2012-04-29T07:39:02.709000Z, 1529.58 2012-04-29T07:39:02.803000Z, 1529.57 2012-04-29T07:39:02.897000Z, 1529.57 2012-04-29T07:39:03.006000Z, 1529.57 2012-04-29T07:39:03.100000Z, 1529.57 2012-04-29T07:39:03.210000Z, 1529.57 2012-04-29T07:39:03.303000Z, 1529.57 2012-04-29T07:39:03.397000Z, 1529.57 2012-04-29T07:39:03.506000Z, 1529.57 2012-04-29T07:39:03.600000Z, 1529.57 2012-04-29T07:39:03.710000Z, 1529.58 2012-04-29T07:39:03.803000Z, 1529.58 2012-04-29T07:39:03.897000Z, 1529.58 2012-04-29T07:39:04.006000Z, 1529.58 2012-04-29T07:39:04.100000Z, 1529.58 2012-04-29T07:39:04.210000Z, 1529.58 2012-04-29T07:39:04.303000Z, 1529.58 2012-04-29T07:39:04.397000Z, 1529.58 2012-04-29T07:39:04.506000Z, 1529.58 2012-04-29T07:39:04.600000Z, 1529.58 2012-04-29T07:39:04.710000Z, 1529.58 2012-04-29T07:39:04.803000Z, 1529.57 2012-04-29T07:39:04.897000Z, 1529.57 2012-04-29T07:39:05.006000Z, 1529.57 2012-04-29T07:39:05.100000Z, 1529.57 2012-04-29T07:39:05.210000Z, 1529.57 2012-04-29T07:39:05.303000Z, 1529.57 2012-04-29T07:39:05.397000Z, 1529.57 2012-04-29T07:39:05.506000Z, 1529.57 2012-04-29T07:39:05.600000Z, 1529.57 2012-04-29T07:39:05.710000Z, 1529.57 2012-04-29T07:39:05.803000Z, 1529.57 2012-04-29T07:39:05.897000Z, 1529.57 2012-04-29T07:39:06.006000Z, 1529.57 2012-04-29T07:39:06.100000Z, 1529.57 2012-04-29T07:39:06.210000Z, 1529.57 2012-04-29T07:39:06.303000Z, 1529.57 2012-04-29T07:39:06.397000Z, 1529.57 2012-04-29T07:39:06.506000Z, 1529.57 2012-04-29T07:39:06.600000Z, 1529.57 2012-04-29T07:39:06.710000Z, 1529.57 2012-04-29T07:39:06.803000Z, 1529.57 2012-04-29T07:39:06.897000Z, 1529.57 2012-04-29T07:39:07.006000Z, 1529.57 2012-04-29T07:39:07.100000Z, 1529.57 2012-04-29T07:39:07.194000Z, 1529.57 2012-04-29T07:39:07.303000Z, 1529.57 2012-04-29T07:39:07.413000Z, 1529.57 2012-04-29T07:39:07.506000Z, 1529.57 2012-04-29T07:39:07.600000Z, 1529.57 2012-04-29T07:39:07.710000Z, 1529.57 2012-04-29T07:39:07.803000Z, 1529.57 2012-04-29T07:39:07.897000Z, 1529.57 2012-04-29T07:39:08.006000Z, 1529.58 2012-04-29T07:39:08.100000Z, 1529.58 2012-04-29T07:39:08.194000Z, 1529.57 2012-04-29T07:39:08.303000Z, 1529.57 2012-04-29T07:39:08.397000Z, 1529.57 2012-04-29T07:39:08.506000Z, 1529.57 2012-04-29T07:39:08.600000Z, 1529.57 2012-04-29T07:39:08.694000Z, 1529.57 2012-04-29T07:39:08.803000Z, 1529.57 2012-04-29T07:39:08.897000Z, 1529.57 2012-04-29T07:39:09.006000Z, 1529.57 2012-04-29T07:39:09.100000Z, 1529.57 2012-04-29T07:39:09.210000Z, 1529.57 2012-04-29T07:39:09.303000Z, 1529.57 2012-04-29T07:39:09.397000Z, 1529.56 2012-04-29T07:39:09.506000Z, 1529.56 2012-04-29T07:39:09.600000Z, 1529.56 2012-04-29T07:39:09.710000Z, 1529.56 2012-04-29T07:39:09.803000Z, 1529.56 2012-04-29T07:39:09.897000Z, 1529.56 2012-04-29T07:39:10.006000Z, 1529.56 2012-04-29T07:39:10.100000Z, 1529.56 2012-04-29T07:39:10.194000Z, 1529.56 2012-04-29T07:39:10.303000Z, 1529.56 2012-04-29T07:39:10.397000Z, 1529.56 2012-04-29T07:39:10.506000Z, 1529.56 2012-04-29T07:39:10.600000Z, 1529.56 2012-04-29T07:39:10.725000Z, 1529.56 2012-04-29T07:39:10.803000Z, 1529.56 2012-04-29T07:39:10.897000Z, 1529.56 2012-04-29T07:39:11.006000Z, 1529.56 2012-04-29T07:39:11.100000Z, 1529.56 2012-04-29T07:39:11.194000Z, 1529.56 2012-04-29T07:39:11.303000Z, 1529.56 2012-04-29T07:39:11.413000Z, 1529.56 2012-04-29T07:39:11.506000Z, 1529.56 2012-04-29T07:39:11.600000Z, 1529.56 2012-04-29T07:39:11.710000Z, 1529.56 2012-04-29T07:39:11.803000Z, 1529.55 2012-04-29T07:39:11.897000Z, 1529.55 2012-04-29T07:39:12.006000Z, 1529.56 2012-04-29T07:39:12.100000Z, 1529.56 2012-04-29T07:39:12.210000Z, 1529.56 2012-04-29T07:39:12.303000Z, 1529.56 2012-04-29T07:39:12.397000Z, 1529.55 2012-04-29T07:39:12.506000Z, 1529.55 2012-04-29T07:39:12.600000Z, 1529.55 2012-04-29T07:39:12.710000Z, 1529.55 2012-04-29T07:39:12.803000Z, 1529.55 2012-04-29T07:39:12.897000Z, 1529.55 2012-04-29T07:39:13.007000Z, 1529.55 2012-04-29T07:39:13.100000Z, 1529.56 2012-04-29T07:39:13.194000Z, 1529.55 2012-04-29T07:39:13.303000Z, 1529.55 2012-04-29T07:39:13.397000Z, 1529.55 2012-04-29T07:39:13.507000Z, 1529.55 2012-04-29T07:39:13.600000Z, 1529.56 2012-04-29T07:39:13.710000Z, 1529.56 2012-04-29T07:39:13.803000Z, 1529.56 2012-04-29T07:39:13.897000Z, 1529.56 2012-04-29T07:39:14.007000Z, 1529.56 2012-04-29T07:39:14.100000Z, 1529.56 2012-04-29T07:39:14.194000Z, 1529.56 2012-04-29T07:39:14.303000Z, 1529.56 2012-04-29T07:39:14.397000Z, 1529.56 2012-04-29T07:39:14.491000Z, 1529.55 2012-04-29T07:39:14.600000Z, 1529.55 2012-04-29T07:39:14.710000Z, 1529.56 2012-04-29T07:39:14.803000Z, 1529.55 2012-04-29T07:39:14.897000Z, 1529.55 2012-04-29T07:39:15.007000Z, 1529.55 2012-04-29T07:39:15.100000Z, 1529.55 2012-04-29T07:39:15.210000Z, 1529.55 2012-04-29T07:39:15.303000Z, 1529.55 2012-04-29T07:39:15.397000Z, 1529.55 2012-04-29T07:39:15.507000Z, 1529.55 2012-04-29T07:39:15.600000Z, 1529.55 2012-04-29T07:39:15.710000Z, 1529.55 2012-04-29T07:39:15.803000Z, 1529.55 2012-04-29T07:39:15.897000Z, 1529.55 2012-04-29T07:39:16.007000Z, 1529.55 2012-04-29T07:39:16.100000Z, 1529.55 2012-04-29T07:39:16.210000Z, 1529.55 2012-04-29T07:39:16.303000Z, 1529.55 2012-04-29T07:39:16.397000Z, 1529.55 2012-04-29T07:39:16.491000Z, 1529.55 2012-04-29T07:39:16.600000Z, 1529.56 2012-04-29T07:39:16.710000Z, 1529.56 2012-04-29T07:39:16.803000Z, 1529.56 2012-04-29T07:39:16.897000Z, 1529.56 2012-04-29T07:39:17.007000Z, 1529.56 2012-04-29T07:39:17.100000Z, 1529.56 2012-04-29T07:39:17.210000Z, 1529.56 2012-04-29T07:39:17.303000Z, 1529.56 2012-04-29T07:39:17.397000Z, 1529.56 2012-04-29T07:39:17.507000Z, 1529.56 2012-04-29T07:39:17.600000Z, 1529.57 2012-04-29T07:39:17.710000Z, 1529.57 2012-04-29T07:39:17.803000Z, 1529.57 2012-04-29T07:39:17.897000Z, 1529.57 2012-04-29T07:39:18.007000Z, 1529.57 2012-04-29T07:39:18.100000Z, 1529.57 2012-04-29T07:39:18.210000Z, 1529.56 2012-04-29T07:39:18.303000Z, 1529.56 2012-04-29T07:39:18.397000Z, 1529.56 2012-04-29T07:39:18.507000Z, 1529.56 2012-04-29T07:39:18.600000Z, 1529.56 2012-04-29T07:39:18.710000Z, 1529.56 2012-04-29T07:39:18.803000Z, 1529.56 2012-04-29T07:39:18.897000Z, 1529.56 2012-04-29T07:39:19.007000Z, 1529.56 2012-04-29T07:39:19.100000Z, 1529.56 2012-04-29T07:39:19.210000Z, 1529.56 2012-04-29T07:39:19.303000Z, 1529.56 2012-04-29T07:39:19.397000Z, 1529.56 2012-04-29T07:39:19.507000Z, 1529.55 2012-04-29T07:39:19.600000Z, 1529.55 2012-04-29T07:39:19.710000Z, 1529.55 2012-04-29T07:39:19.803000Z, 1529.55 2012-04-29T07:39:19.897000Z, 1529.55 2012-04-29T07:39:20.007000Z, 1529.55 2012-04-29T07:39:20.100000Z, 1529.55 2012-04-29T07:39:20.194000Z, 1529.55 2012-04-29T07:39:20.303000Z, 1529.55 2012-04-29T07:39:20.413000Z, 1529.55 2012-04-29T07:39:20.507000Z, 1529.55 2012-04-29T07:39:20.600000Z, 1529.55 2012-04-29T07:39:20.710000Z, 1529.55 2012-04-29T07:39:20.803000Z, 1529.55 2012-04-29T07:39:20.897000Z, 1529.55 2012-04-29T07:39:21.007000Z, 1529.55 2012-04-29T07:39:21.100000Z, 1529.55 2012-04-29T07:39:21.210000Z, 1529.55 2012-04-29T07:39:21.303000Z, 1529.55 2012-04-29T07:39:21.397000Z, 1529.55 2012-04-29T07:39:21.507000Z, 1529.55 2012-04-29T07:39:21.600000Z, 1529.55 2012-04-29T07:39:21.710000Z, 1529.55 2012-04-29T07:39:21.803000Z, 1529.55 2012-04-29T07:39:21.897000Z, 1529.55 2012-04-29T07:39:22.007000Z, 1529.55 2012-04-29T07:39:22.100000Z, 1529.55 2012-04-29T07:39:22.210000Z, 1529.55 2012-04-29T07:39:22.303000Z, 1529.55 2012-04-29T07:39:22.397000Z, 1529.54 2012-04-29T07:39:22.507000Z, 1529.54 2012-04-29T07:39:22.600000Z, 1529.54 2012-04-29T07:39:22.710000Z, 1529.54 2012-04-29T07:39:22.804000Z, 1529.54 2012-04-29T07:39:22.897000Z, 1529.54 2012-04-29T07:39:23.007000Z, 1529.54 2012-04-29T07:39:23.100000Z, 1529.54 2012-04-29T07:39:23.210000Z, 1529.54 2012-04-29T07:39:23.304000Z, 1529.54 2012-04-29T07:39:23.397000Z, 1529.54 2012-04-29T07:39:23.507000Z, 1529.54 2012-04-29T07:39:23.600000Z, 1529.54 2012-04-29T07:39:23.710000Z, 1529.54 2012-04-29T07:39:23.804000Z, 1529.54 2012-04-29T07:39:23.897000Z, 1529.54 2012-04-29T07:39:24.007000Z, 1529.54 2012-04-29T07:39:24.100000Z, 1529.55 2012-04-29T07:39:24.210000Z, 1529.55 2012-04-29T07:39:24.304000Z, 1529.55 2012-04-29T07:39:24.397000Z, 1529.55 2012-04-29T07:39:24.507000Z, 1529.55 2012-04-29T07:39:24.600000Z, 1529.55 2012-04-29T07:39:24.710000Z, 1529.54 2012-04-29T07:39:24.804000Z, 1529.54 2012-04-29T07:39:24.897000Z, 1529.54 2012-04-29T07:39:25.007000Z, 1529.55 2012-04-29T07:39:25.100000Z, 1529.55 2012-04-29T07:39:25.210000Z, 1529.54 2012-04-29T07:39:25.304000Z, 1529.54 2012-04-29T07:39:25.397000Z, 1529.55 2012-04-29T07:39:25.507000Z, 1529.55 2012-04-29T07:39:25.600000Z, 1529.55 2012-04-29T07:39:25.710000Z, 1529.55 2012-04-29T07:39:25.804000Z, 1529.55 2012-04-29T07:39:25.897000Z, 1529.55 2012-04-29T07:39:26.007000Z, 1529.55 2012-04-29T07:39:26.100000Z, 1529.55 2012-04-29T07:39:26.210000Z, 1529.55 2012-04-29T07:39:26.304000Z, 1529.55 2012-04-29T07:39:26.397000Z, 1529.55 2012-04-29T07:39:26.507000Z, 1529.55 2012-04-29T07:39:26.600000Z, 1529.55 2012-04-29T07:39:26.710000Z, 1529.55 2012-04-29T07:39:26.804000Z, 1529.54 2012-04-29T07:39:26.897000Z, 1529.54 2012-04-29T07:39:27.007000Z, 1529.54 2012-04-29T07:39:27.100000Z, 1529.54 2012-04-29T07:39:27.210000Z, 1529.54 2012-04-29T07:39:27.304000Z, 1529.54 2012-04-29T07:39:27.397000Z, 1529.54 2012-04-29T07:39:27.507000Z, 1529.54 2012-04-29T07:39:27.600000Z, 1529.54 2012-04-29T07:39:27.710000Z, 1529.54 2012-04-29T07:39:27.804000Z, 1529.54 2012-04-29T07:39:27.897000Z, 1529.54 2012-04-29T07:39:28.007000Z, 1529.54 2012-04-29T07:39:28.100000Z, 1529.54 2012-04-29T07:39:28.210000Z, 1529.54 2012-04-29T07:39:28.304000Z, 1529.54 2012-04-29T07:39:28.397000Z, 1529.54 2012-04-29T07:39:28.507000Z, 1529.55 2012-04-29T07:39:28.600000Z, 1529.54 2012-04-29T07:39:28.710000Z, 1529.54 2012-04-29T07:39:28.804000Z, 1529.54 2012-04-29T07:39:28.897000Z, 1529.54 2012-04-29T07:39:29.007000Z, 1529.54 2012-04-29T07:39:29.100000Z, 1529.54 2012-04-29T07:39:29.210000Z, 1529.54 2012-04-29T07:39:29.304000Z, 1529.54 2012-04-29T07:39:29.397000Z, 1529.54 2012-04-29T07:39:29.507000Z, 1529.54 2012-04-29T07:39:29.600000Z, 1529.54 2012-04-29T07:39:29.710000Z, 1529.54 2012-04-29T07:39:29.804000Z, 1529.54 2012-04-29T07:39:29.897000Z, 1529.54 2012-04-29T07:39:30.022000Z, 1529.54 2012-04-29T07:39:30.100000Z, 1529.54 2012-04-29T07:39:30.210000Z, 1529.54 2012-04-29T07:39:30.304000Z, 1529.54 2012-04-29T07:39:30.397000Z, 1529.54 2012-04-29T07:39:30.507000Z, 1529.54 2012-04-29T07:39:30.600000Z, 1529.54 2012-04-29T07:39:30.694000Z, 1529.54 2012-04-29T07:39:30.804000Z, 1529.54 2012-04-29T07:39:30.897000Z, 1529.54 2012-04-29T07:39:31.007000Z, 1529.54 2012-04-29T07:39:31.100000Z, 1529.54 2012-04-29T07:39:31.194000Z, 1529.54 2012-04-29T07:39:31.304000Z, 1529.54 2012-04-29T07:39:31.397000Z, 1529.54 2012-04-29T07:39:31.507000Z, 1529.54 2012-04-29T07:39:31.600000Z, 1529.54 2012-04-29T07:39:31.710000Z, 1529.54 2012-04-29T07:39:31.804000Z, 1529.54 2012-04-29T07:39:31.897000Z, 1529.54 2012-04-29T07:39:32.007000Z, 1529.54 2012-04-29T07:39:32.100000Z, 1529.54 2012-04-29T07:39:32.194000Z, 1529.54 2012-04-29T07:39:32.304000Z, 1529.54 2012-04-29T07:39:32.397000Z, 1529.54 2012-04-29T07:39:32.507000Z, 1529.54 2012-04-29T07:39:32.601000Z, 1529.54 2012-04-29T07:39:32.694000Z, 1529.54 2012-04-29T07:39:32.804000Z, 1529.54 2012-04-29T07:39:32.897000Z, 1529.55 2012-04-29T07:39:33.007000Z, 1529.55 2012-04-29T07:39:33.101000Z, 1529.55 2012-04-29T07:39:33.194000Z, 1529.55 2012-04-29T07:39:33.304000Z, 1529.54 2012-04-29T07:39:33.397000Z, 1529.54 2012-04-29T07:39:33.507000Z, 1529.54 2012-04-29T07:39:33.601000Z, 1529.54 2012-04-29T07:39:33.694000Z, 1529.55 2012-04-29T07:39:33.804000Z, 1529.55 2012-04-29T07:39:33.897000Z, 1529.55 2012-04-29T07:39:34.007000Z, 1529.55 2012-04-29T07:39:34.101000Z, 1529.55 2012-04-29T07:39:34.194000Z, 1529.55 2012-04-29T07:39:34.304000Z, 1529.54 2012-04-29T07:39:34.397000Z, 1529.54 2012-04-29T07:39:34.507000Z, 1529.54 2012-04-29T07:39:34.601000Z, 1529.54 2012-04-29T07:39:34.694000Z, 1529.55 2012-04-29T07:39:34.804000Z, 1529.55 2012-04-29T07:39:34.897000Z, 1529.54 2012-04-29T07:39:35.007000Z, 1529.55 2012-04-29T07:39:35.101000Z, 1529.54 2012-04-29T07:39:35.210000Z, 1529.54 2012-04-29T07:39:35.304000Z, 1529.54 2012-04-29T07:39:35.397000Z, 1529.54 2012-04-29T07:39:35.507000Z, 1529.54 2012-04-29T07:39:35.601000Z, 1529.55 2012-04-29T07:39:35.694000Z, 1529.55 2012-04-29T07:39:35.804000Z, 1529.55 2012-04-29T07:39:35.897000Z, 1529.55 2012-04-29T07:39:36.007000Z, 1529.54 2012-04-29T07:39:36.101000Z, 1529.54 2012-04-29T07:39:36.210000Z, 1529.54 2012-04-29T07:39:36.304000Z, 1529.54 2012-04-29T07:39:36.397000Z, 1529.54 2012-04-29T07:39:36.507000Z, 1529.55 2012-04-29T07:39:36.601000Z, 1529.55 2012-04-29T07:39:36.694000Z, 1529.54 2012-04-29T07:39:36.804000Z, 1529.55 2012-04-29T07:39:36.897000Z, 1529.54 2012-04-29T07:39:36.991000Z, 1529.54 2012-04-29T07:39:37.101000Z, 1529.55 2012-04-29T07:39:37.194000Z, 1529.54 2012-04-29T07:39:37.304000Z, 1529.54 2012-04-29T07:39:37.397000Z, 1529.54 2012-04-29T07:39:37.507000Z, 1529.54 2012-04-29T07:39:37.601000Z, 1529.54 2012-04-29T07:39:37.710000Z, 1529.54 2012-04-29T07:39:37.804000Z, 1529.54 2012-04-29T07:39:37.897000Z, 1529.54 2012-04-29T07:39:38.007000Z, 1529.54 2012-04-29T07:39:38.101000Z, 1529.54 2012-04-29T07:39:38.210000Z, 1529.54 2012-04-29T07:39:38.304000Z, 1529.54 2012-04-29T07:39:38.397000Z, 1529.54 2012-04-29T07:39:38.507000Z, 1529.54 2012-04-29T07:39:38.601000Z, 1529.53 2012-04-29T07:39:38.694000Z, 1529.53 2012-04-29T07:39:38.804000Z, 1529.53 2012-04-29T07:39:38.897000Z, 1529.53 2012-04-29T07:39:39.007000Z, 1529.53 2012-04-29T07:39:39.101000Z, 1529.53 2012-04-29T07:39:39.194000Z, 1529.53 2012-04-29T07:39:39.304000Z, 1529.53 2012-04-29T07:39:39.397000Z, 1529.54 2012-04-29T07:39:39.507000Z, 1529.54 2012-04-29T07:39:39.601000Z, 1529.54 2012-04-29T07:39:39.710000Z, 1529.54 2012-04-29T07:39:39.804000Z, 1529.54 2012-04-29T07:39:39.897000Z, 1529.54 2012-04-29T07:39:40.007000Z, 1529.54 2012-04-29T07:39:40.101000Z, 1529.54 2012-04-29T07:39:40.210000Z, 1529.54 2012-04-29T07:39:40.304000Z, 1529.54 2012-04-29T07:39:40.397000Z, 1529.54 2012-04-29T07:39:40.507000Z, 1529.54 2012-04-29T07:39:40.601000Z, 1529.53 2012-04-29T07:39:40.710000Z, 1529.54 2012-04-29T07:39:40.804000Z, 1529.54 2012-04-29T07:39:40.897000Z, 1529.54 2012-04-29T07:39:41.007000Z, 1529.54 2012-04-29T07:39:41.101000Z, 1529.54 2012-04-29T07:39:41.210000Z, 1529.54 2012-04-29T07:39:41.304000Z, 1529.53 2012-04-29T07:39:41.397000Z, 1529.53 2012-04-29T07:39:41.507000Z, 1529.53 2012-04-29T07:39:41.601000Z, 1529.53 2012-04-29T07:39:41.710000Z, 1529.53 2012-04-29T07:39:41.804000Z, 1529.53 2012-04-29T07:39:41.897000Z, 1529.53 2012-04-29T07:39:42.007000Z, 1529.53 2012-04-29T07:39:42.101000Z, 1529.53 2012-04-29T07:39:42.194000Z, 1529.53 2012-04-29T07:39:42.304000Z, 1529.53 2012-04-29T07:39:42.398000Z, 1529.52 2012-04-29T07:39:42.507000Z, 1529.52 2012-04-29T07:39:42.601000Z, 1529.52 2012-04-29T07:39:42.710000Z, 1529.52 2012-04-29T07:39:42.804000Z, 1529.52 2012-04-29T07:39:42.898000Z, 1529.52 2012-04-29T07:39:43.007000Z, 1529.52 2012-04-29T07:39:43.101000Z, 1529.52 2012-04-29T07:39:43.210000Z, 1529.52 2012-04-29T07:39:43.304000Z, 1529.52 2012-04-29T07:39:43.398000Z, 1529.52 2012-04-29T07:39:43.507000Z, 1529.53 2012-04-29T07:39:43.601000Z, 1529.53 2012-04-29T07:39:43.710000Z, 1529.53 2012-04-29T07:39:43.804000Z, 1529.53 2012-04-29T07:39:43.898000Z, 1529.53 2012-04-29T07:39:44.007000Z, 1529.53 2012-04-29T07:39:44.101000Z, 1529.54 2012-04-29T07:39:44.210000Z, 1529.54 2012-04-29T07:39:44.304000Z, 1529.54 2012-04-29T07:39:44.398000Z, 1529.54 2012-04-29T07:39:44.507000Z, 1529.55 2012-04-29T07:39:44.601000Z, 1529.55 2012-04-29T07:39:44.710000Z, 1529.55 2012-04-29T07:39:44.804000Z, 1529.55 2012-04-29T07:39:44.898000Z, 1529.55 2012-04-29T07:39:45.007000Z, 1529.55 2012-04-29T07:39:45.101000Z, 1529.54 2012-04-29T07:39:45.194000Z, 1529.55 2012-04-29T07:39:45.304000Z, 1529.54 2012-04-29T07:39:45.398000Z, 1529.54 2012-04-29T07:39:45.507000Z, 1529.54 2012-04-29T07:39:45.601000Z, 1529.55 2012-04-29T07:39:45.710000Z, 1529.55 2012-04-29T07:39:45.804000Z, 1529.55 2012-04-29T07:39:45.898000Z, 1529.55 2012-04-29T07:39:46.007000Z, 1529.55 2012-04-29T07:39:46.101000Z, 1529.55 2012-04-29T07:39:46.210000Z, 1529.55 2012-04-29T07:39:46.304000Z, 1529.55 2012-04-29T07:39:46.398000Z, 1529.55 2012-04-29T07:39:46.507000Z, 1529.55 2012-04-29T07:39:46.601000Z, 1529.55 2012-04-29T07:39:46.710000Z, 1529.55 2012-04-29T07:39:46.804000Z, 1529.55 2012-04-29T07:39:46.898000Z, 1529.55 2012-04-29T07:39:47.007000Z, 1529.55 2012-04-29T07:39:47.101000Z, 1529.55 2012-04-29T07:39:47.210000Z, 1529.55 2012-04-29T07:39:47.304000Z, 1529.55 2012-04-29T07:39:47.398000Z, 1529.54 2012-04-29T07:39:47.507000Z, 1529.54 2012-04-29T07:39:47.601000Z, 1529.54 2012-04-29T07:39:47.710000Z, 1529.54 2012-04-29T07:39:47.804000Z, 1529.54 2012-04-29T07:39:47.898000Z, 1529.54 2012-04-29T07:39:48.007000Z, 1529.54 2012-04-29T07:39:48.101000Z, 1529.54 2012-04-29T07:39:48.210000Z, 1529.53 2012-04-29T07:39:48.304000Z, 1529.54 2012-04-29T07:39:48.460000Z, 1529.54 2012-04-29T07:39:48.507000Z, 1529.54 2012-04-29T07:39:48.601000Z, 1529.53 2012-04-29T07:39:48.710000Z, 1529.54 2012-04-29T07:39:48.804000Z, 1529.53 2012-04-29T07:39:48.898000Z, 1529.53 2012-04-29T07:39:49.007000Z, 1529.53 2012-04-29T07:39:49.101000Z, 1529.53 2012-04-29T07:39:49.194000Z, 1529.53 2012-04-29T07:39:49.304000Z, 1529.53 2012-04-29T07:39:49.398000Z, 1529.53 2012-04-29T07:39:49.507000Z, 1529.54 2012-04-29T07:39:49.601000Z, 1529.53 2012-04-29T07:39:49.710000Z, 1529.53 2012-04-29T07:39:49.804000Z, 1529.53 2012-04-29T07:39:49.898000Z, 1529.53 2012-04-29T07:39:50.007000Z, 1529.53 2012-04-29T07:39:50.101000Z, 1529.53 2012-04-29T07:39:50.210000Z, 1529.53 2012-04-29T07:39:50.304000Z, 1529.53 2012-04-29T07:39:50.398000Z, 1529.53 2012-04-29T07:39:50.507000Z, 1529.53 2012-04-29T07:39:50.601000Z, 1529.53 2012-04-29T07:39:50.710000Z, 1529.52 2012-04-29T07:39:50.804000Z, 1529.53 2012-04-29T07:39:50.898000Z, 1529.53 2012-04-29T07:39:51.007000Z, 1529.53 2012-04-29T07:39:51.101000Z, 1529.52 2012-04-29T07:39:51.210000Z, 1529.52 2012-04-29T07:39:51.304000Z, 1529.52 2012-04-29T07:39:51.398000Z, 1529.52 2012-04-29T07:39:51.507000Z, 1529.52 2012-04-29T07:39:51.601000Z, 1529.52 2012-04-29T07:39:51.710000Z, 1529.52 2012-04-29T07:39:51.804000Z, 1529.52 2012-04-29T07:39:51.898000Z, 1529.52 2012-04-29T07:39:52.007000Z, 1529.52 2012-04-29T07:39:52.101000Z, 1529.52 2012-04-29T07:39:52.210000Z, 1529.52 2012-04-29T07:39:52.304000Z, 1529.52 2012-04-29T07:39:52.398000Z, 1529.52 2012-04-29T07:39:52.507000Z, 1529.51 2012-04-29T07:39:52.601000Z, 1529.51 2012-04-29T07:39:52.710000Z, 1529.51 2012-04-29T07:39:52.804000Z, 1529.51 2012-04-29T07:39:52.898000Z, 1529.52 2012-04-29T07:39:53.007000Z, 1529.52 2012-04-29T07:39:53.101000Z, 1529.51 2012-04-29T07:39:53.195000Z, 1529.51 2012-04-29T07:39:53.304000Z, 1529.52 2012-04-29T07:39:53.398000Z, 1529.51 2012-04-29T07:39:53.507000Z, 1529.52 2012-04-29T07:39:53.601000Z, 1529.51 2012-04-29T07:39:53.695000Z, 1529.51 2012-04-29T07:39:53.788000Z, 1529.51 2012-04-29T07:39:53.898000Z, 1529.51 2012-04-29T07:39:54.007000Z, 1529.51 2012-04-29T07:39:54.101000Z, 1529.51 2012-04-29T07:39:54.195000Z, 1529.51 2012-04-29T07:39:54.304000Z, 1529.51 2012-04-29T07:39:54.398000Z, 1529.51 2012-04-29T07:39:54.507000Z, 1529.51 2012-04-29T07:39:54.601000Z, 1529.51 2012-04-29T07:39:54.695000Z, 1529.51 2012-04-29T07:39:54.804000Z, 1529.51 2012-04-29T07:39:54.898000Z, 1529.51 2012-04-29T07:39:55.007000Z, 1529.51 2012-04-29T07:39:55.101000Z, 1529.51 2012-04-29T07:39:55.195000Z, 1529.51 2012-04-29T07:39:55.304000Z, 1529.51 2012-04-29T07:39:55.398000Z, 1529.51 2012-04-29T07:39:55.507000Z, 1529.51 2012-04-29T07:39:55.601000Z, 1529.51 2012-04-29T07:39:55.695000Z, 1529.51 2012-04-29T07:39:55.788000Z, 1529.51 2012-04-29T07:39:55.898000Z, 1529.50 2012-04-29T07:39:56.007000Z, 1529.50 2012-04-29T07:39:56.101000Z, 1529.50 2012-04-29T07:39:56.195000Z, 1529.50 2012-04-29T07:39:56.304000Z, 1529.50 2012-04-29T07:39:56.398000Z, 1529.51 2012-04-29T07:39:56.507000Z, 1529.51 2012-04-29T07:39:56.601000Z, 1529.51 2012-04-29T07:39:56.695000Z, 1529.51 2012-04-29T07:39:56.804000Z, 1529.51 2012-04-29T07:39:56.898000Z, 1529.51 2012-04-29T07:39:57.007000Z, 1529.51 2012-04-29T07:39:57.101000Z, 1529.51 2012-04-29T07:39:57.195000Z, 1529.51 2012-04-29T07:39:57.304000Z, 1529.51 2012-04-29T07:39:57.398000Z, 1529.51 2012-04-29T07:39:57.507000Z, 1529.52 2012-04-29T07:39:57.601000Z, 1529.52 2012-04-29T07:39:57.726000Z, 1529.52 2012-04-29T07:39:57.804000Z, 1529.51 2012-04-29T07:39:57.898000Z, 1529.52 2012-04-29T07:39:58.007000Z, 1529.52 2012-04-29T07:39:58.101000Z, 1529.52 2012-04-29T07:39:58.195000Z, 1529.52 2012-04-29T07:39:58.304000Z, 1529.52 2012-04-29T07:39:58.398000Z, 1529.52 2012-04-29T07:39:58.507000Z, 1529.52 2012-04-29T07:39:58.601000Z, 1529.52 2012-04-29T07:39:58.695000Z, 1529.52 2012-04-29T07:39:58.804000Z, 1529.51 2012-04-29T07:39:58.898000Z, 1529.51 2012-04-29T07:39:59.007000Z, 1529.51 2012-04-29T07:39:59.101000Z, 1529.51 2012-04-29T07:39:59.195000Z, 1529.51 2012-04-29T07:39:59.304000Z, 1529.50 2012-04-29T07:39:59.398000Z, 1529.50 2012-04-29T07:39:59.507000Z, 1529.50 2012-04-29T07:39:59.601000Z, 1529.50 2012-04-29T07:39:59.710000Z, 1529.50 2012-04-29T07:39:59.804000Z, 1529.50 2012-04-29T07:39:59.898000Z, 1529.50 2012-04-29T07:40:00.007000Z, 1529.50 2012-04-29T07:40:00.101000Z, 1529.51 2012-04-29T07:40:00.195000Z, 1529.51 2012-04-29T07:40:00.304000Z, 1529.51 2012-04-29T07:40:00.398000Z, 1529.51 2012-04-29T07:40:00.507000Z, 1529.51 2012-04-29T07:40:00.601000Z, 1529.51 2012-04-29T07:40:00.695000Z, 1529.51 2012-04-29T07:40:00.804000Z, 1529.51 2012-04-29T07:40:00.898000Z, 1529.51 2012-04-29T07:40:01.007000Z, 1529.52 2012-04-29T07:40:01.101000Z, 1529.51 2012-04-29T07:40:01.195000Z, 1529.51 2012-04-29T07:40:01.304000Z, 1529.51 2012-04-29T07:40:01.398000Z, 1529.51 2012-04-29T07:40:01.507000Z, 1529.51 2012-04-29T07:40:01.601000Z, 1529.51 2012-04-29T07:40:01.695000Z, 1529.51 2012-04-29T07:40:01.804000Z, 1529.51 2012-04-29T07:40:01.898000Z, 1529.51 2012-04-29T07:40:02.007000Z, 1529.51 2012-04-29T07:40:02.101000Z, 1529.51 2012-04-29T07:40:02.210000Z, 1529.51 2012-04-29T07:40:02.304000Z, 1529.51 2012-04-29T07:40:02.398000Z, 1529.51 2012-04-29T07:40:02.507000Z, 1529.50 2012-04-29T07:40:02.601000Z, 1529.50 2012-04-29T07:40:02.695000Z, 1529.50 2012-04-29T07:40:02.804000Z, 1529.50 2012-04-29T07:40:02.898000Z, 1529.50 2012-04-29T07:40:03.007000Z, 1529.50 2012-04-29T07:40:03.101000Z, 1529.50 2012-04-29T07:40:03.210000Z, 1529.50 2012-04-29T07:40:03.304000Z, 1529.50 2012-04-29T07:40:03.398000Z, 1529.50 2012-04-29T07:40:03.507000Z, 1529.50 2012-04-29T07:40:03.601000Z, 1529.50 2012-04-29T07:40:03.710000Z, 1529.50 2012-04-29T07:40:03.804000Z, 1529.50 2012-04-29T07:40:03.898000Z, 1529.50 2012-04-29T07:40:04.007000Z, 1529.50 2012-04-29T07:40:04.101000Z, 1529.50 2012-04-29T07:40:04.210000Z, 1529.50 2012-04-29T07:40:04.304000Z, 1529.50 2012-04-29T07:40:04.398000Z, 1529.50 2012-04-29T07:40:04.507000Z, 1529.50 2012-04-29T07:40:04.601000Z, 1529.50 2012-04-29T07:40:04.710000Z, 1529.50 2012-04-29T07:40:04.804000Z, 1529.50 2012-04-29T07:40:04.898000Z, 1529.50 2012-04-29T07:40:05.007000Z, 1529.50 2012-04-29T07:40:05.101000Z, 1529.50 2012-04-29T07:40:05.195000Z, 1529.49 2012-04-29T07:40:05.304000Z, 1529.49 2012-04-29T07:40:05.398000Z, 1529.49 2012-04-29T07:40:05.507000Z, 1529.49 2012-04-29T07:40:05.601000Z, 1529.49 2012-04-29T07:40:05.710000Z, 1529.49 2012-04-29T07:40:05.804000Z, 1529.49 2012-04-29T07:40:05.898000Z, 1529.49 2012-04-29T07:40:06.007000Z, 1529.49 2012-04-29T07:40:06.101000Z, 1529.49 2012-04-29T07:40:06.210000Z, 1529.49 2012-04-29T07:40:06.304000Z, 1529.49 2012-04-29T07:40:06.398000Z, 1529.49 2012-04-29T07:40:06.507000Z, 1529.49 2012-04-29T07:40:06.601000Z, 1529.49 2012-04-29T07:40:06.710000Z, 1529.49 2012-04-29T07:40:06.804000Z, 1529.49 2012-04-29T07:40:06.898000Z, 1529.49 2012-04-29T07:40:07.007000Z, 1529.49 2012-04-29T07:40:07.101000Z, 1529.49 2012-04-29T07:40:07.210000Z, 1529.49 2012-04-29T07:40:07.304000Z, 1529.49 2012-04-29T07:40:07.398000Z, 1529.49 2012-04-29T07:40:07.507000Z, 1529.49 2012-04-29T07:40:07.601000Z, 1529.50 2012-04-29T07:40:07.710000Z, 1529.49 2012-04-29T07:40:07.804000Z, 1529.50 2012-04-29T07:40:07.898000Z, 1529.49 2012-04-29T07:40:08.007000Z, 1529.49 2012-04-29T07:40:08.101000Z, 1529.50 2012-04-29T07:40:08.210000Z, 1529.49 2012-04-29T07:40:08.304000Z, 1529.49 2012-04-29T07:40:08.398000Z, 1529.49 2012-04-29T07:40:08.507000Z, 1529.49 2012-04-29T07:40:08.601000Z, 1529.49 2012-04-29T07:40:08.710000Z, 1529.48 2012-04-29T07:40:08.804000Z, 1529.49 2012-04-29T07:40:08.898000Z, 1529.49 2012-04-29T07:40:09.007000Z, 1529.48 2012-04-29T07:40:09.101000Z, 1529.49 2012-04-29T07:40:09.210000Z, 1529.48 2012-04-29T07:40:09.304000Z, 1529.49 2012-04-29T07:40:09.398000Z, 1529.49 2012-04-29T07:40:09.507000Z, 1529.49 2012-04-29T07:40:09.601000Z, 1529.49 2012-04-29T07:40:09.710000Z, 1529.49 2012-04-29T07:40:09.804000Z, 1529.50 2012-04-29T07:40:09.898000Z, 1529.50 2012-04-29T07:40:10.007000Z, 1529.50 2012-04-29T07:40:10.101000Z, 1529.49 2012-04-29T07:40:10.210000Z, 1529.49 2012-04-29T07:40:10.304000Z, 1529.50 2012-04-29T07:40:10.398000Z, 1529.49 2012-04-29T07:40:10.507000Z, 1529.49 2012-04-29T07:40:10.601000Z, 1529.49 2012-04-29T07:40:10.710000Z, 1529.49 2012-04-29T07:40:10.804000Z, 1529.49 2012-04-29T07:40:10.898000Z, 1529.49 2012-04-29T07:40:11.007000Z, 1529.49 2012-04-29T07:40:11.101000Z, 1529.49 2012-04-29T07:40:11.195000Z, 1529.49 2012-04-29T07:40:11.304000Z, 1529.49 2012-04-29T07:40:11.398000Z, 1529.49 2012-04-29T07:40:11.507000Z, 1529.49 2012-04-29T07:40:11.601000Z, 1529.49 2012-04-29T07:40:11.710000Z, 1529.49 2012-04-29T07:40:11.804000Z, 1529.49 2012-04-29T07:40:11.898000Z, 1529.49 2012-04-29T07:40:12.007000Z, 1529.49 2012-04-29T07:40:12.101000Z, 1529.50 2012-04-29T07:40:12.195000Z, 1529.49 2012-04-29T07:40:12.304000Z, 1529.49 2012-04-29T07:40:12.398000Z, 1529.49 2012-04-29T07:40:12.507000Z, 1529.49 2012-04-29T07:40:12.601000Z, 1529.49 2012-04-29T07:40:12.710000Z, 1529.49 2012-04-29T07:40:12.804000Z, 1529.49 2012-04-29T07:40:12.898000Z, 1529.49 2012-04-29T07:40:13.007000Z, 1529.49 2012-04-29T07:40:13.101000Z, 1529.49 2012-04-29T07:40:13.210000Z, 1529.49 2012-04-29T07:40:13.304000Z, 1529.50 2012-04-29T07:40:13.398000Z, 1529.49 2012-04-29T07:40:13.507000Z, 1529.50 2012-04-29T07:40:13.601000Z, 1529.49 2012-04-29T07:40:13.710000Z, 1529.50 2012-04-29T07:40:13.804000Z, 1529.50 2012-04-29T07:40:13.898000Z, 1529.49 2012-04-29T07:40:13.992000Z, 1529.50 2012-04-29T07:40:14.101000Z, 1529.50 2012-04-29T07:40:14.210000Z, 1529.50 2012-04-29T07:40:14.304000Z, 1529.50 2012-04-29T07:40:14.398000Z, 1529.50 2012-04-29T07:40:14.507000Z, 1529.50 2012-04-29T07:40:14.601000Z, 1529.50 2012-04-29T07:40:14.710000Z, 1529.50 2012-04-29T07:40:14.804000Z, 1529.50 2012-04-29T07:40:14.898000Z, 1529.50 2012-04-29T07:40:15.007000Z, 1529.49 2012-04-29T07:40:15.101000Z, 1529.49 2012-04-29T07:40:15.195000Z, 1529.49 2012-04-29T07:40:15.304000Z, 1529.49 2012-04-29T07:40:15.398000Z, 1529.48 2012-04-29T07:40:15.507000Z, 1529.48 2012-04-29T07:40:15.601000Z, 1529.48 2012-04-29T07:40:15.695000Z, 1529.48 2012-04-29T07:40:15.804000Z, 1529.48 2012-04-29T07:40:15.898000Z, 1529.48 2012-04-29T07:40:16.007000Z, 1529.48 2012-04-29T07:40:16.101000Z, 1529.48 2012-04-29T07:40:16.195000Z, 1529.48 2012-04-29T07:40:16.304000Z, 1529.48 2012-04-29T07:40:16.398000Z, 1529.48 2012-04-29T07:40:16.507000Z, 1529.48 2012-04-29T07:40:16.601000Z, 1529.49 2012-04-29T07:40:16.695000Z, 1529.49 2012-04-29T07:40:16.804000Z, 1529.49 2012-04-29T07:40:16.898000Z, 1529.49 2012-04-29T07:40:17.007000Z, 1529.49 2012-04-29T07:40:17.101000Z, 1529.49 2012-04-29T07:40:17.195000Z, 1529.48 2012-04-29T07:40:17.304000Z, 1529.48 2012-04-29T07:40:17.398000Z, 1529.48 2012-04-29T07:40:17.507000Z, 1529.48 2012-04-29T07:40:17.601000Z, 1529.49 2012-04-29T07:40:17.695000Z, 1529.49 2012-04-29T07:40:17.804000Z, 1529.48 2012-04-29T07:40:17.898000Z, 1529.48 2012-04-29T07:40:18.007000Z, 1529.48 2012-04-29T07:40:18.117000Z, 1529.48 2012-04-29T07:40:18.195000Z, 1529.49 2012-04-29T07:40:18.304000Z, 1529.49 2012-04-29T07:40:18.398000Z, 1529.49 2012-04-29T07:40:18.492000Z, 1529.48 2012-04-29T07:40:18.601000Z, 1529.48 2012-04-29T07:40:18.695000Z, 1529.48 2012-04-29T07:40:18.804000Z, 1529.48 2012-04-29T07:40:18.898000Z, 1529.48 2012-04-29T07:40:19.007000Z, 1529.48 2012-04-29T07:40:19.101000Z, 1529.48 2012-04-29T07:40:19.195000Z, 1529.48 2012-04-29T07:40:19.304000Z, 1529.48 2012-04-29T07:40:19.398000Z, 1529.49 2012-04-29T07:40:19.507000Z, 1529.49 2012-04-29T07:40:19.617000Z, 1529.48 2012-04-29T07:40:19.695000Z, 1529.48 2012-04-29T07:40:19.804000Z, 1529.48 2012-04-29T07:40:19.898000Z, 1529.48 2012-04-29T07:40:20.007000Z, 1529.49 2012-04-29T07:40:20.101000Z, 1529.48 2012-04-29T07:40:20.195000Z, 1529.48 2012-04-29T07:40:20.304000Z, 1529.48 2012-04-29T07:40:20.398000Z, 1529.48 2012-04-29T07:40:20.507000Z, 1529.48 2012-04-29T07:40:20.601000Z, 1529.48 2012-04-29T07:40:20.695000Z, 1529.48 2012-04-29T07:40:20.789000Z, 1529.48 2012-04-29T07:40:20.898000Z, 1529.48 2012-04-29T07:40:21.007000Z, 1529.48 2012-04-29T07:40:21.101000Z, 1529.49 2012-04-29T07:40:21.195000Z, 1529.48 2012-04-29T07:40:21.304000Z, 1529.49 2012-04-29T07:40:21.398000Z, 1529.49 2012-04-29T07:40:21.507000Z, 1529.49 2012-04-29T07:40:21.601000Z, 1529.49 2012-04-29T07:40:21.695000Z, 1529.49 2012-04-29T07:40:21.804000Z, 1529.49 2012-04-29T07:40:21.898000Z, 1529.48 2012-04-29T07:40:22.007000Z, 1529.49 2012-04-29T07:40:22.101000Z, 1529.49 2012-04-29T07:40:22.195000Z, 1529.49 2012-04-29T07:40:22.304000Z, 1529.49 2012-04-29T07:40:22.398000Z, 1529.49 2012-04-29T07:40:22.507000Z, 1529.48 2012-04-29T07:40:22.601000Z, 1529.48 2012-04-29T07:40:22.711000Z, 1529.48 2012-04-29T07:40:22.804000Z, 1529.47 2012-04-29T07:40:22.898000Z, 1529.47 2012-04-29T07:40:23.007000Z, 1529.47 2012-04-29T07:40:23.101000Z, 1529.47 2012-04-29T07:40:23.195000Z, 1529.48 2012-04-29T07:40:23.304000Z, 1529.48 2012-04-29T07:40:23.398000Z, 1529.48 2012-04-29T07:40:23.507000Z, 1529.48 2012-04-29T07:40:23.601000Z, 1529.47 2012-04-29T07:40:23.695000Z, 1529.48 2012-04-29T07:40:23.804000Z, 1529.48 2012-04-29T07:40:23.898000Z, 1529.48 2012-04-29T07:40:24.007000Z, 1529.47 2012-04-29T07:40:24.101000Z, 1529.48 2012-04-29T07:40:24.211000Z, 1529.48 2012-04-29T07:40:24.304000Z, 1529.48 2012-04-29T07:40:24.398000Z, 1529.47 2012-04-29T07:40:24.507000Z, 1529.47 2012-04-29T07:40:24.601000Z, 1529.48 2012-04-29T07:40:24.695000Z, 1529.47 2012-04-29T07:40:24.804000Z, 1529.47 2012-04-29T07:40:24.898000Z, 1529.48 2012-04-29T07:40:25.007000Z, 1529.48 2012-04-29T07:40:25.101000Z, 1529.48 2012-04-29T07:40:25.195000Z, 1529.48 2012-04-29T07:40:25.304000Z, 1529.48 2012-04-29T07:40:25.398000Z, 1529.48 2012-04-29T07:40:25.507000Z, 1529.48 2012-04-29T07:40:25.601000Z, 1529.48 2012-04-29T07:40:25.711000Z, 1529.48 2012-04-29T07:40:25.804000Z, 1529.48 2012-04-29T07:40:25.898000Z, 1529.48 2012-04-29T07:40:26.007000Z, 1529.48 2012-04-29T07:40:26.101000Z, 1529.48 2012-04-29T07:40:26.195000Z, 1529.48 2012-04-29T07:40:26.304000Z, 1529.48 2012-04-29T07:40:26.398000Z, 1529.48 2012-04-29T07:40:26.507000Z, 1529.48 2012-04-29T07:40:26.601000Z, 1529.48 2012-04-29T07:40:26.711000Z, 1529.48 2012-04-29T07:40:26.804000Z, 1529.48 2012-04-29T07:40:26.898000Z, 1529.48 2012-04-29T07:40:26.992000Z, 1529.48 2012-04-29T07:40:27.101000Z, 1529.48 2012-04-29T07:40:27.211000Z, 1529.48 2012-04-29T07:40:27.304000Z, 1529.48 2012-04-29T07:40:27.398000Z, 1529.48 2012-04-29T07:40:27.507000Z, 1529.48 2012-04-29T07:40:27.601000Z, 1529.48 2012-04-29T07:40:27.695000Z, 1529.48 2012-04-29T07:40:27.804000Z, 1529.48 2012-04-29T07:40:27.898000Z, 1529.48 2012-04-29T07:40:28.007000Z, 1529.48 2012-04-29T07:40:28.101000Z, 1529.48 2012-04-29T07:40:28.211000Z, 1529.48 2012-04-29T07:40:28.304000Z, 1529.48 2012-04-29T07:40:28.398000Z, 1529.48 2012-04-29T07:40:28.507000Z, 1529.48 2012-04-29T07:40:28.601000Z, 1529.48 2012-04-29T07:40:28.711000Z, 1529.48 2012-04-29T07:40:28.804000Z, 1529.48 2012-04-29T07:40:28.898000Z, 1529.48 2012-04-29T07:40:29.007000Z, 1529.48 2012-04-29T07:40:29.101000Z, 1529.48 2012-04-29T07:40:29.195000Z, 1529.48 2012-04-29T07:40:29.304000Z, 1529.48 2012-04-29T07:40:29.398000Z, 1529.48 2012-04-29T07:40:29.507000Z, 1529.48 2012-04-29T07:40:29.601000Z, 1529.48 2012-04-29T07:40:29.711000Z, 1529.48 2012-04-29T07:40:29.804000Z, 1529.48 2012-04-29T07:40:29.898000Z, 1529.48 2012-04-29T07:40:30.007000Z, 1529.48 2012-04-29T07:40:30.101000Z, 1529.48 2012-04-29T07:40:30.211000Z, 1529.48 2012-04-29T07:40:30.304000Z, 1529.48 2012-04-29T07:40:30.398000Z, 1529.48 2012-04-29T07:40:30.507000Z, 1529.48 2012-04-29T07:40:30.601000Z, 1529.48 2012-04-29T07:40:30.711000Z, 1529.48 2012-04-29T07:40:30.804000Z, 1529.48 2012-04-29T07:40:30.898000Z, 1529.48 2012-04-29T07:40:31.007000Z, 1529.48 2012-04-29T07:40:31.101000Z, 1529.48 2012-04-29T07:40:31.211000Z, 1529.48 2012-04-29T07:40:31.304000Z, 1529.48 2012-04-29T07:40:31.398000Z, 1529.48 2012-04-29T07:40:31.508000Z, 1529.48 2012-04-29T07:40:31.601000Z, 1529.48 2012-04-29T07:40:31.711000Z, 1529.48 2012-04-29T07:40:31.804000Z, 1529.48 2012-04-29T07:40:31.898000Z, 1529.48 2012-04-29T07:40:32.008000Z, 1529.48 2012-04-29T07:40:32.101000Z, 1529.48 2012-04-29T07:40:32.211000Z, 1529.47 2012-04-29T07:40:32.304000Z, 1529.48 2012-04-29T07:40:32.398000Z, 1529.48 2012-04-29T07:40:32.508000Z, 1529.48 2012-04-29T07:40:32.601000Z, 1529.48 2012-04-29T07:40:32.711000Z, 1529.48 2012-04-29T07:40:32.804000Z, 1529.48 2012-04-29T07:40:32.898000Z, 1529.48 2012-04-29T07:40:33.008000Z, 1529.48 2012-04-29T07:40:33.101000Z, 1529.47 2012-04-29T07:40:33.211000Z, 1529.47 2012-04-29T07:40:33.304000Z, 1529.47 2012-04-29T07:40:33.398000Z, 1529.47 2012-04-29T07:40:33.508000Z, 1529.47 2012-04-29T07:40:33.601000Z, 1529.47 2012-04-29T07:40:33.711000Z, 1529.47 2012-04-29T07:40:33.804000Z, 1529.47 2012-04-29T07:40:33.898000Z, 1529.47 2012-04-29T07:40:34.008000Z, 1529.47 2012-04-29T07:40:34.101000Z, 1529.47 2012-04-29T07:40:34.211000Z, 1529.47 2012-04-29T07:40:34.304000Z, 1529.47 2012-04-29T07:40:34.398000Z, 1529.47 2012-04-29T07:40:34.508000Z, 1529.47 2012-04-29T07:40:34.601000Z, 1529.47 2012-04-29T07:40:34.711000Z, 1529.47 2012-04-29T07:40:34.804000Z, 1529.47 2012-04-29T07:40:34.898000Z, 1529.48 2012-04-29T07:40:35.008000Z, 1529.48 2012-04-29T07:40:35.101000Z, 1529.47 2012-04-29T07:40:35.211000Z, 1529.47 2012-04-29T07:40:35.304000Z, 1529.47 2012-04-29T07:40:35.398000Z, 1529.47 2012-04-29T07:40:35.508000Z, 1529.48 2012-04-29T07:40:35.601000Z, 1529.48 2012-04-29T07:40:35.711000Z, 1529.48 2012-04-29T07:40:35.804000Z, 1529.47 2012-04-29T07:40:35.898000Z, 1529.48 2012-04-29T07:40:36.008000Z, 1529.48 2012-04-29T07:40:36.101000Z, 1529.48 2012-04-29T07:40:36.211000Z, 1529.48 2012-04-29T07:40:36.304000Z, 1529.48 2012-04-29T07:40:36.398000Z, 1529.48 2012-04-29T07:40:36.508000Z, 1529.48 2012-04-29T07:40:36.601000Z, 1529.48 2012-04-29T07:40:36.711000Z, 1529.48 2012-04-29T07:40:36.804000Z, 1529.48 2012-04-29T07:40:36.898000Z, 1529.48 2012-04-29T07:40:37.008000Z, 1529.48 2012-04-29T07:40:37.101000Z, 1529.48 2012-04-29T07:40:37.211000Z, 1529.48 2012-04-29T07:40:37.304000Z, 1529.48 2012-04-29T07:40:37.398000Z, 1529.47 2012-04-29T07:40:37.508000Z, 1529.48 2012-04-29T07:40:37.601000Z, 1529.47 2012-04-29T07:40:37.711000Z, 1529.48 2012-04-29T07:40:37.804000Z, 1529.48 2012-04-29T07:40:37.898000Z, 1529.48 2012-04-29T07:40:38.008000Z, 1529.48 2012-04-29T07:40:38.101000Z, 1529.47 2012-04-29T07:40:38.195000Z, 1529.47 2012-04-29T07:40:38.304000Z, 1529.48 2012-04-29T07:40:38.398000Z, 1529.47 2012-04-29T07:40:38.508000Z, 1529.47 2012-04-29T07:40:38.601000Z, 1529.47 2012-04-29T07:40:38.695000Z, 1529.47 2012-04-29T07:40:38.804000Z, 1529.47 2012-04-29T07:40:38.898000Z, 1529.47 2012-04-29T07:40:39.008000Z, 1529.47 2012-04-29T07:40:39.101000Z, 1529.48 2012-04-29T07:40:39.195000Z, 1529.47 2012-04-29T07:40:39.304000Z, 1529.47 2012-04-29T07:40:39.398000Z, 1529.47 2012-04-29T07:40:39.508000Z, 1529.48 2012-04-29T07:40:39.601000Z, 1529.48 2012-04-29T07:40:39.695000Z, 1529.48 2012-04-29T07:40:39.804000Z, 1529.48 2012-04-29T07:40:39.898000Z, 1529.48 2012-04-29T07:40:40.008000Z, 1529.48 2012-04-29T07:40:40.101000Z, 1529.48 2012-04-29T07:40:40.195000Z, 1529.48 2012-04-29T07:40:40.304000Z, 1529.48 2012-04-29T07:40:40.398000Z, 1529.48 2012-04-29T07:40:40.508000Z, 1529.47 2012-04-29T07:40:40.601000Z, 1529.48 2012-04-29T07:40:40.695000Z, 1529.47 2012-04-29T07:40:40.805000Z, 1529.47 2012-04-29T07:40:40.898000Z, 1529.47 2012-04-29T07:40:41.008000Z, 1529.47 2012-04-29T07:40:41.101000Z, 1529.47 2012-04-29T07:40:41.195000Z, 1529.47 2012-04-29T07:40:41.305000Z, 1529.47 2012-04-29T07:40:41.398000Z, 1529.48 2012-04-29T07:40:41.492000Z, 1529.47 2012-04-29T07:40:41.601000Z, 1529.47 2012-04-29T07:40:41.695000Z, 1529.47 2012-04-29T07:40:41.805000Z, 1529.47 2012-04-29T07:40:41.898000Z, 1529.47 2012-04-29T07:40:42.008000Z, 1529.47 2012-04-29T07:40:42.101000Z, 1529.47 2012-04-29T07:40:42.195000Z, 1529.47 2012-04-29T07:40:42.305000Z, 1529.47 2012-04-29T07:40:42.398000Z, 1529.47 2012-04-29T07:40:42.508000Z, 1529.47 2012-04-29T07:40:42.601000Z, 1529.47 2012-04-29T07:40:42.695000Z, 1529.47 2012-04-29T07:40:42.805000Z, 1529.47 2012-04-29T07:40:42.898000Z, 1529.48 2012-04-29T07:40:43.008000Z, 1529.48 2012-04-29T07:40:43.101000Z, 1529.47 2012-04-29T07:40:43.195000Z, 1529.47 2012-04-29T07:40:43.305000Z, 1529.48 2012-04-29T07:40:43.398000Z, 1529.48 2012-04-29T07:40:43.508000Z, 1529.47 2012-04-29T07:40:43.601000Z, 1529.47 2012-04-29T07:40:43.695000Z, 1529.47 2012-04-29T07:40:43.805000Z, 1529.47 2012-04-29T07:40:43.898000Z, 1529.47 2012-04-29T07:40:44.008000Z, 1529.47 2012-04-29T07:40:44.101000Z, 1529.47 2012-04-29T07:40:44.195000Z, 1529.47 2012-04-29T07:40:44.305000Z, 1529.47 2012-04-29T07:40:44.398000Z, 1529.47 2012-04-29T07:40:44.508000Z, 1529.47 2012-04-29T07:40:44.601000Z, 1529.48 2012-04-29T07:40:44.695000Z, 1529.48 2012-04-29T07:40:44.805000Z, 1529.48 2012-04-29T07:40:44.898000Z, 1529.48 2012-04-29T07:40:44.992000Z, 1529.48 2012-04-29T07:40:45.101000Z, 1529.48 2012-04-29T07:40:45.195000Z, 1529.48 2012-04-29T07:40:45.305000Z, 1529.48 2012-04-29T07:40:45.398000Z, 1529.48 2012-04-29T07:40:45.508000Z, 1529.48 2012-04-29T07:40:45.601000Z, 1529.48 2012-04-29T07:40:45.695000Z, 1529.48 2012-04-29T07:40:45.805000Z, 1529.48 2012-04-29T07:40:45.898000Z, 1529.48 2012-04-29T07:40:46.008000Z, 1529.48 2012-04-29T07:40:46.101000Z, 1529.48 2012-04-29T07:40:46.195000Z, 1529.48 2012-04-29T07:40:46.305000Z, 1529.48 2012-04-29T07:40:46.398000Z, 1529.47 2012-04-29T07:40:46.508000Z, 1529.48 2012-04-29T07:40:46.601000Z, 1529.48 2012-04-29T07:40:46.695000Z, 1529.48 2012-04-29T07:40:46.805000Z, 1529.48 2012-04-29T07:40:46.898000Z, 1529.48 2012-04-29T07:40:47.008000Z, 1529.47 2012-04-29T07:40:47.101000Z, 1529.47 2012-04-29T07:40:47.195000Z, 1529.47 2012-04-29T07:40:47.305000Z, 1529.47 2012-04-29T07:40:47.398000Z, 1529.46 2012-04-29T07:40:47.508000Z, 1529.46 2012-04-29T07:40:47.601000Z, 1529.46 2012-04-29T07:40:47.711000Z, 1529.46 2012-04-29T07:40:47.805000Z, 1529.46 2012-04-29T07:40:47.898000Z, 1529.46 2012-04-29T07:40:48.008000Z, 1529.46 2012-04-29T07:40:48.101000Z, 1529.46 2012-04-29T07:40:48.195000Z, 1529.45 2012-04-29T07:40:48.305000Z, 1529.46 2012-04-29T07:40:48.398000Z, 1529.46 2012-04-29T07:40:48.508000Z, 1529.46 2012-04-29T07:40:48.601000Z, 1529.46 2012-04-29T07:40:48.695000Z, 1529.46 2012-04-29T07:40:48.805000Z, 1529.46 2012-04-29T07:40:48.898000Z, 1529.46 2012-04-29T07:40:49.008000Z, 1529.46 2012-04-29T07:40:49.101000Z, 1529.46 2012-04-29T07:40:49.195000Z, 1529.47 2012-04-29T07:40:49.305000Z, 1529.47 2012-04-29T07:40:49.398000Z, 1529.46 2012-04-29T07:40:49.508000Z, 1529.47 2012-04-29T07:40:49.601000Z, 1529.46 2012-04-29T07:40:49.695000Z, 1529.47 2012-04-29T07:40:49.805000Z, 1529.46 2012-04-29T07:40:49.898000Z, 1529.46 2012-04-29T07:40:49.992000Z, 1529.46 2012-04-29T07:40:50.101000Z, 1529.46 2012-04-29T07:40:50.195000Z, 1529.46 2012-04-29T07:40:50.305000Z, 1529.46 2012-04-29T07:40:50.398000Z, 1529.46 2012-04-29T07:40:50.492000Z, 1529.46 2012-04-29T07:40:50.602000Z, 1529.46 2012-04-29T07:40:50.695000Z, 1529.46 2012-04-29T07:40:50.805000Z, 1529.46 2012-04-29T07:40:50.898000Z, 1529.45 2012-04-29T07:40:50.992000Z, 1529.46 2012-04-29T07:40:51.102000Z, 1529.45 2012-04-29T07:40:51.195000Z, 1529.45 2012-04-29T07:40:51.305000Z, 1529.45 2012-04-29T07:40:51.398000Z, 1529.45 2012-04-29T07:40:51.492000Z, 1529.45 2012-04-29T07:40:51.602000Z, 1529.45 2012-04-29T07:40:51.711000Z, 1529.45 2012-04-29T07:40:51.805000Z, 1529.45 2012-04-29T07:40:51.898000Z, 1529.45 2012-04-29T07:40:52.008000Z, 1529.46 2012-04-29T07:40:52.102000Z, 1529.46 2012-04-29T07:40:52.195000Z, 1529.46 2012-04-29T07:40:52.305000Z, 1529.46 2012-04-29T07:40:52.398000Z, 1529.46 2012-04-29T07:40:52.508000Z, 1529.46 2012-04-29T07:40:52.602000Z, 1529.46 2012-04-29T07:40:52.711000Z, 1529.46 2012-04-29T07:40:52.805000Z, 1529.46 2012-04-29T07:40:52.898000Z, 1529.46 2012-04-29T07:40:53.008000Z, 1529.46 2012-04-29T07:40:53.102000Z, 1529.46 2012-04-29T07:40:53.211000Z, 1529.47 2012-04-29T07:40:53.305000Z, 1529.47 2012-04-29T07:40:53.398000Z, 1529.46 2012-04-29T07:40:53.508000Z, 1529.46 2012-04-29T07:40:53.602000Z, 1529.46 2012-04-29T07:40:53.695000Z, 1529.47 2012-04-29T07:40:53.805000Z, 1529.47 2012-04-29T07:40:53.898000Z, 1529.47 2012-04-29T07:40:54.008000Z, 1529.47 2012-04-29T07:40:54.102000Z, 1529.47 2012-04-29T07:40:54.211000Z, 1529.47 2012-04-29T07:40:54.305000Z, 1529.47 2012-04-29T07:40:54.398000Z, 1529.47 2012-04-29T07:40:54.508000Z, 1529.47 2012-04-29T07:40:54.602000Z, 1529.47 2012-04-29T07:40:54.711000Z, 1529.47 2012-04-29T07:40:54.805000Z, 1529.47 2012-04-29T07:40:54.898000Z, 1529.47 2012-04-29T07:40:54.992000Z, 1529.46 2012-04-29T07:40:55.102000Z, 1529.46 2012-04-29T07:40:55.211000Z, 1529.46 2012-04-29T07:40:55.305000Z, 1529.46 2012-04-29T07:40:55.398000Z, 1529.46 2012-04-29T07:40:55.508000Z, 1529.46 2012-04-29T07:40:55.602000Z, 1529.46 2012-04-29T07:40:55.711000Z, 1529.46 2012-04-29T07:40:55.805000Z, 1529.47 2012-04-29T07:40:55.898000Z, 1529.46 2012-04-29T07:40:56.008000Z, 1529.46 2012-04-29T07:40:56.102000Z, 1529.46 2012-04-29T07:40:56.195000Z, 1529.46 2012-04-29T07:40:56.305000Z, 1529.46 2012-04-29T07:40:56.398000Z, 1529.47 2012-04-29T07:40:56.508000Z, 1529.47 2012-04-29T07:40:56.602000Z, 1529.47 2012-04-29T07:40:56.711000Z, 1529.47 2012-04-29T07:40:56.805000Z, 1529.47 2012-04-29T07:40:56.898000Z, 1529.46 2012-04-29T07:40:57.008000Z, 1529.46 2012-04-29T07:40:57.102000Z, 1529.46 2012-04-29T07:40:57.211000Z, 1529.46 2012-04-29T07:40:57.305000Z, 1529.46 2012-04-29T07:40:57.398000Z, 1529.46 2012-04-29T07:40:57.492000Z, 1529.46 2012-04-29T07:40:57.602000Z, 1529.46 2012-04-29T07:40:57.711000Z, 1529.47 2012-04-29T07:40:57.805000Z, 1529.47 2012-04-29T07:40:57.898000Z, 1529.47 2012-04-29T07:40:58.008000Z, 1529.46 2012-04-29T07:40:58.102000Z, 1529.46 2012-04-29T07:40:58.211000Z, 1529.47 2012-04-29T07:40:58.305000Z, 1529.46 2012-04-29T07:40:58.398000Z, 1529.46 2012-04-29T07:40:58.508000Z, 1529.46 2012-04-29T07:40:58.602000Z, 1529.46 2012-04-29T07:40:58.711000Z, 1529.46 2012-04-29T07:40:58.805000Z, 1529.46 2012-04-29T07:40:58.898000Z, 1529.46 2012-04-29T07:40:59.008000Z, 1529.46 2012-04-29T07:40:59.102000Z, 1529.46 2012-04-29T07:40:59.195000Z, 1529.46 2012-04-29T07:40:59.305000Z, 1529.46 2012-04-29T07:40:59.398000Z, 1529.46 2012-04-29T07:40:59.508000Z, 1529.46 2012-04-29T07:40:59.602000Z, 1529.46 2012-04-29T07:40:59.695000Z, 1529.46 2012-04-29T07:40:59.805000Z, 1529.46 2012-04-29T07:40:59.898000Z, 1529.46 2012-04-29T07:41:00.008000Z, 1529.46 2012-04-29T07:41:00.102000Z, 1529.46 2012-04-29T07:41:00.211000Z, 1529.46 2012-04-29T07:41:00.305000Z, 1529.46 2012-04-29T07:41:00.399000Z, 1529.46 2012-04-29T07:41:00.508000Z, 1529.46 2012-04-29T07:41:00.602000Z, 1529.46 2012-04-29T07:41:00.695000Z, 1529.45 2012-04-29T07:41:00.805000Z, 1529.45 2012-04-29T07:41:00.899000Z, 1529.45 2012-04-29T07:41:01.008000Z, 1529.45 2012-04-29T07:41:01.102000Z, 1529.45 2012-04-29T07:41:01.195000Z, 1529.45 2012-04-29T07:41:01.305000Z, 1529.45 2012-04-29T07:41:01.399000Z, 1529.45 2012-04-29T07:41:01.508000Z, 1529.45 2012-04-29T07:41:01.602000Z, 1529.45 2012-04-29T07:41:01.695000Z, 1529.44 2012-04-29T07:41:01.805000Z, 1529.45 2012-04-29T07:41:01.899000Z, 1529.45 2012-04-29T07:41:02.008000Z, 1529.44 2012-04-29T07:41:02.102000Z, 1529.45 2012-04-29T07:41:02.195000Z, 1529.45 2012-04-29T07:41:02.305000Z, 1529.45 2012-04-29T07:41:02.399000Z, 1529.45 2012-04-29T07:41:02.508000Z, 1529.45 2012-04-29T07:41:02.602000Z, 1529.45 2012-04-29T07:41:02.695000Z, 1529.45 2012-04-29T07:41:02.805000Z, 1529.45 2012-04-29T07:41:02.899000Z, 1529.44 2012-04-29T07:41:02.992000Z, 1529.44 2012-04-29T07:41:03.102000Z, 1529.44 2012-04-29T07:41:03.195000Z, 1529.44 2012-04-29T07:41:03.305000Z, 1529.44 2012-04-29T07:41:03.399000Z, 1529.44 2012-04-29T07:41:03.508000Z, 1529.44 2012-04-29T07:41:03.602000Z, 1529.44 2012-04-29T07:41:03.695000Z, 1529.44 2012-04-29T07:41:03.867000Z, 1529.44 2012-04-29T07:41:03.899000Z, 1529.44 2012-04-29T07:41:04.008000Z, 1529.45 2012-04-29T07:41:04.102000Z, 1529.44 2012-04-29T07:41:04.195000Z, 1529.45 2012-04-29T07:41:04.305000Z, 1529.45 2012-04-29T07:41:04.399000Z, 1529.45 2012-04-29T07:41:04.508000Z, 1529.45 2012-04-29T07:41:04.602000Z, 1529.45 2012-04-29T07:41:04.695000Z, 1529.45 2012-04-29T07:41:04.805000Z, 1529.45 2012-04-29T07:41:04.899000Z, 1529.44 2012-04-29T07:41:05.008000Z, 1529.44 2012-04-29T07:41:05.102000Z, 1529.44 2012-04-29T07:41:05.195000Z, 1529.44 2012-04-29T07:41:05.305000Z, 1529.44 2012-04-29T07:41:05.399000Z, 1529.44 2012-04-29T07:41:05.508000Z, 1529.44 2012-04-29T07:41:05.602000Z, 1529.44 2012-04-29T07:41:05.695000Z, 1529.44 2012-04-29T07:41:05.805000Z, 1529.44 2012-04-29T07:41:05.899000Z, 1529.43 2012-04-29T07:41:06.008000Z, 1529.43 2012-04-29T07:41:06.102000Z, 1529.43 2012-04-29T07:41:06.195000Z, 1529.43 2012-04-29T07:41:06.305000Z, 1529.43 2012-04-29T07:41:06.399000Z, 1529.43 2012-04-29T07:41:06.508000Z, 1529.42 2012-04-29T07:41:06.602000Z, 1529.42 2012-04-29T07:41:06.695000Z, 1529.43 2012-04-29T07:41:06.805000Z, 1529.43 2012-04-29T07:41:06.899000Z, 1529.43 2012-04-29T07:41:07.008000Z, 1529.43 2012-04-29T07:41:07.102000Z, 1529.43 2012-04-29T07:41:07.195000Z, 1529.43 2012-04-29T07:41:07.305000Z, 1529.43 2012-04-29T07:41:07.399000Z, 1529.43 2012-04-29T07:41:07.508000Z, 1529.44 2012-04-29T07:41:07.602000Z, 1529.44 2012-04-29T07:41:07.695000Z, 1529.44 2012-04-29T07:41:07.805000Z, 1529.44 2012-04-29T07:41:07.899000Z, 1529.44 2012-04-29T07:41:08.008000Z, 1529.44 2012-04-29T07:41:08.102000Z, 1529.44 2012-04-29T07:41:08.195000Z, 1529.44 2012-04-29T07:41:08.305000Z, 1529.44 2012-04-29T07:41:08.399000Z, 1529.44 2012-04-29T07:41:08.508000Z, 1529.44 2012-04-29T07:41:08.602000Z, 1529.43 2012-04-29T07:41:08.695000Z, 1529.43 2012-04-29T07:41:08.805000Z, 1529.43 2012-04-29T07:41:08.899000Z, 1529.43 2012-04-29T07:41:09.008000Z, 1529.43 2012-04-29T07:41:09.102000Z, 1529.43 2012-04-29T07:41:09.195000Z, 1529.43 2012-04-29T07:41:09.305000Z, 1529.42 2012-04-29T07:41:09.399000Z, 1529.42 2012-04-29T07:41:09.508000Z, 1529.42 2012-04-29T07:41:09.602000Z, 1529.42 2012-04-29T07:41:09.695000Z, 1529.42 2012-04-29T07:41:09.805000Z, 1529.42 2012-04-29T07:41:09.899000Z, 1529.42 2012-04-29T07:41:09.992000Z, 1529.42 2012-04-29T07:41:10.102000Z, 1529.42 2012-04-29T07:41:10.196000Z, 1529.42 2012-04-29T07:41:10.305000Z, 1529.42 2012-04-29T07:41:10.399000Z, 1529.42 2012-04-29T07:41:10.492000Z, 1529.42 2012-04-29T07:41:10.602000Z, 1529.42 2012-04-29T07:41:10.696000Z, 1529.42 2012-04-29T07:41:10.805000Z, 1529.42 2012-04-29T07:41:10.899000Z, 1529.42 2012-04-29T07:41:11.008000Z, 1529.42 2012-04-29T07:41:11.102000Z, 1529.42 2012-04-29T07:41:11.196000Z, 1529.42 2012-04-29T07:41:11.305000Z, 1529.42 2012-04-29T07:41:11.399000Z, 1529.42 2012-04-29T07:41:11.508000Z, 1529.42 2012-04-29T07:41:11.602000Z, 1529.42 2012-04-29T07:41:11.711000Z, 1529.42 2012-04-29T07:41:11.805000Z, 1529.42 2012-04-29T07:41:11.899000Z, 1529.42 2012-04-29T07:41:12.008000Z, 1529.42 2012-04-29T07:41:12.102000Z, 1529.42 2012-04-29T07:41:12.196000Z, 1529.42 2012-04-29T07:41:12.305000Z, 1529.43 2012-04-29T07:41:12.399000Z, 1529.43 2012-04-29T07:41:12.508000Z, 1529.42 2012-04-29T07:41:12.602000Z, 1529.42 2012-04-29T07:41:12.711000Z, 1529.42 2012-04-29T07:41:12.805000Z, 1529.42 2012-04-29T07:41:12.899000Z, 1529.42 2012-04-29T07:41:13.008000Z, 1529.42 2012-04-29T07:41:13.102000Z, 1529.42 2012-04-29T07:41:13.196000Z, 1529.42 2012-04-29T07:41:13.305000Z, 1529.42 2012-04-29T07:41:13.399000Z, 1529.42 2012-04-29T07:41:13.508000Z, 1529.42 2012-04-29T07:41:13.602000Z, 1529.41 2012-04-29T07:41:13.711000Z, 1529.41 2012-04-29T07:41:13.805000Z, 1529.41 2012-04-29T07:41:13.899000Z, 1529.41 2012-04-29T07:41:14.008000Z, 1529.40 2012-04-29T07:41:14.102000Z, 1529.40 2012-04-29T07:41:14.211000Z, 1529.40 2012-04-29T07:41:14.305000Z, 1529.40 2012-04-29T07:41:14.399000Z, 1529.40 2012-04-29T07:41:14.508000Z, 1529.40 2012-04-29T07:41:14.602000Z, 1529.40 2012-04-29T07:41:14.696000Z, 1529.40 2012-04-29T07:41:14.805000Z, 1529.40 2012-04-29T07:41:14.899000Z, 1529.40 2012-04-29T07:41:14.992000Z, 1529.40 2012-04-29T07:41:15.102000Z, 1529.40 2012-04-29T07:41:15.211000Z, 1529.40 2012-04-29T07:41:15.305000Z, 1529.40 2012-04-29T07:41:15.399000Z, 1529.40 2012-04-29T07:41:15.508000Z, 1529.41 2012-04-29T07:41:15.602000Z, 1529.41 2012-04-29T07:41:15.696000Z, 1529.41 2012-04-29T07:41:15.805000Z, 1529.41 2012-04-29T07:41:15.899000Z, 1529.41 2012-04-29T07:41:16.008000Z, 1529.41 2012-04-29T07:41:16.102000Z, 1529.41 2012-04-29T07:41:16.196000Z, 1529.42 2012-04-29T07:41:16.305000Z, 1529.42 2012-04-29T07:41:16.399000Z, 1529.42 2012-04-29T07:41:16.508000Z, 1529.42 2012-04-29T07:41:16.602000Z, 1529.42 2012-04-29T07:41:16.696000Z, 1529.42 2012-04-29T07:41:16.805000Z, 1529.41 2012-04-29T07:41:16.899000Z, 1529.41 2012-04-29T07:41:17.008000Z, 1529.41 2012-04-29T07:41:17.102000Z, 1529.42 2012-04-29T07:41:17.196000Z, 1529.42 2012-04-29T07:41:17.305000Z, 1529.42 2012-04-29T07:41:17.399000Z, 1529.42 2012-04-29T07:41:17.508000Z, 1529.42 2012-04-29T07:41:17.602000Z, 1529.41 2012-04-29T07:41:17.711000Z, 1529.41 2012-04-29T07:41:17.805000Z, 1529.42 2012-04-29T07:41:17.899000Z, 1529.41 2012-04-29T07:41:18.008000Z, 1529.42 2012-04-29T07:41:18.102000Z, 1529.41 2012-04-29T07:41:18.196000Z, 1529.41 2012-04-29T07:41:18.305000Z, 1529.41 2012-04-29T07:41:18.399000Z, 1529.41 2012-04-29T07:41:18.508000Z, 1529.40 2012-04-29T07:41:18.602000Z, 1529.40 2012-04-29T07:41:18.711000Z, 1529.40 2012-04-29T07:41:18.805000Z, 1529.40 2012-04-29T07:41:18.899000Z, 1529.40 2012-04-29T07:41:19.008000Z, 1529.40 2012-04-29T07:41:19.102000Z, 1529.40 2012-04-29T07:41:19.211000Z, 1529.40 2012-04-29T07:41:19.305000Z, 1529.40 2012-04-29T07:41:19.399000Z, 1529.39 2012-04-29T07:41:19.508000Z, 1529.39 2012-04-29T07:41:19.602000Z, 1529.39 2012-04-29T07:41:19.711000Z, 1529.39 2012-04-29T07:41:19.805000Z, 1529.39 2012-04-29T07:41:19.899000Z, 1529.39 2012-04-29T07:41:20.008000Z, 1529.39 2012-04-29T07:41:20.102000Z, 1529.39 2012-04-29T07:41:20.196000Z, 1529.39 2012-04-29T07:41:20.305000Z, 1529.39 2012-04-29T07:41:20.399000Z, 1529.39 2012-04-29T07:41:20.508000Z, 1529.39 2012-04-29T07:41:20.602000Z, 1529.39 2012-04-29T07:41:20.711000Z, 1529.39 2012-04-29T07:41:20.805000Z, 1529.39 2012-04-29T07:41:20.899000Z, 1529.39 2012-04-29T07:41:21.008000Z, 1529.39 2012-04-29T07:41:21.102000Z, 1529.40 2012-04-29T07:41:21.196000Z, 1529.40 2012-04-29T07:41:21.305000Z, 1529.40 2012-04-29T07:41:21.399000Z, 1529.39 2012-04-29T07:41:21.508000Z, 1529.39 2012-04-29T07:41:21.602000Z, 1529.39 2012-04-29T07:41:21.711000Z, 1529.39 2012-04-29T07:41:21.805000Z, 1529.39 2012-04-29T07:41:21.899000Z, 1529.39 2012-04-29T07:41:22.008000Z, 1529.39 2012-04-29T07:41:22.102000Z, 1529.39 2012-04-29T07:41:22.211000Z, 1529.39 2012-04-29T07:41:22.305000Z, 1529.39 2012-04-29T07:41:22.399000Z, 1529.39 2012-04-29T07:41:22.508000Z, 1529.39 2012-04-29T07:41:22.602000Z, 1529.39 2012-04-29T07:41:22.711000Z, 1529.39 2012-04-29T07:41:22.805000Z, 1529.39 2012-04-29T07:41:22.899000Z, 1529.39 2012-04-29T07:41:23.008000Z, 1529.38 2012-04-29T07:41:23.102000Z, 1529.38 2012-04-29T07:41:23.196000Z, 1529.39 2012-04-29T07:41:23.305000Z, 1529.39 2012-04-29T07:41:23.399000Z, 1529.39 2012-04-29T07:41:23.508000Z, 1529.39 2012-04-29T07:41:23.602000Z, 1529.39 2012-04-29T07:41:23.696000Z, 1529.38 2012-04-29T07:41:23.805000Z, 1529.38 2012-04-29T07:41:23.899000Z, 1529.38 2012-04-29T07:41:24.008000Z, 1529.38 2012-04-29T07:41:24.102000Z, 1529.38 2012-04-29T07:41:24.196000Z, 1529.38 2012-04-29T07:41:24.305000Z, 1529.38 2012-04-29T07:41:24.399000Z, 1529.38 2012-04-29T07:41:24.508000Z, 1529.39 2012-04-29T07:41:24.602000Z, 1529.39 2012-04-29T07:41:24.696000Z, 1529.39 2012-04-29T07:41:24.805000Z, 1529.39 2012-04-29T07:41:24.899000Z, 1529.39 2012-04-29T07:41:25.008000Z, 1529.39 2012-04-29T07:41:25.102000Z, 1529.39 2012-04-29T07:41:25.196000Z, 1529.39 2012-04-29T07:41:25.305000Z, 1529.40 2012-04-29T07:41:25.399000Z, 1529.40 2012-04-29T07:41:25.508000Z, 1529.40 2012-04-29T07:41:25.602000Z, 1529.40 2012-04-29T07:41:25.696000Z, 1529.40 2012-04-29T07:41:25.805000Z, 1529.40 2012-04-29T07:41:25.899000Z, 1529.40 2012-04-29T07:41:26.008000Z, 1529.40 2012-04-29T07:41:26.102000Z, 1529.40 2012-04-29T07:41:26.196000Z, 1529.39 2012-04-29T07:41:26.305000Z, 1529.39 2012-04-29T07:41:26.399000Z, 1529.39 2012-04-29T07:41:26.508000Z, 1529.39 2012-04-29T07:41:26.602000Z, 1529.39 2012-04-29T07:41:26.696000Z, 1529.39 2012-04-29T07:41:26.805000Z, 1529.39 2012-04-29T07:41:26.899000Z, 1529.39 2012-04-29T07:41:27.008000Z, 1529.39 2012-04-29T07:41:27.102000Z, 1529.39 2012-04-29T07:41:27.196000Z, 1529.39 2012-04-29T07:41:27.305000Z, 1529.39 2012-04-29T07:41:27.399000Z, 1529.39 2012-04-29T07:41:27.508000Z, 1529.39 2012-04-29T07:41:27.602000Z, 1529.39 2012-04-29T07:41:27.696000Z, 1529.39 2012-04-29T07:41:27.805000Z, 1529.39 2012-04-29T07:41:27.899000Z, 1529.39 2012-04-29T07:41:28.008000Z, 1529.39 2012-04-29T07:41:28.102000Z, 1529.39 2012-04-29T07:41:28.196000Z, 1529.39 2012-04-29T07:41:28.305000Z, 1529.39 2012-04-29T07:41:28.399000Z, 1529.39 2012-04-29T07:41:28.508000Z, 1529.39 2012-04-29T07:41:28.602000Z, 1529.39 2012-04-29T07:41:28.696000Z, 1529.39 2012-04-29T07:41:28.805000Z, 1529.39 2012-04-29T07:41:28.899000Z, 1529.39 2012-04-29T07:41:29.008000Z, 1529.39 2012-04-29T07:41:29.102000Z, 1529.39 2012-04-29T07:41:29.196000Z, 1529.38 2012-04-29T07:41:29.305000Z, 1529.38 2012-04-29T07:41:29.399000Z, 1529.38 2012-04-29T07:41:29.508000Z, 1529.38 2012-04-29T07:41:29.602000Z, 1529.38 2012-04-29T07:41:29.696000Z, 1529.38 2012-04-29T07:41:29.805000Z, 1529.38 2012-04-29T07:41:29.899000Z, 1529.38 2012-04-29T07:41:30.008000Z, 1529.38 2012-04-29T07:41:30.102000Z, 1529.37 2012-04-29T07:41:30.196000Z, 1529.37 2012-04-29T07:41:30.305000Z, 1529.37 2012-04-29T07:41:30.399000Z, 1529.37 2012-04-29T07:41:30.508000Z, 1529.37 2012-04-29T07:41:30.602000Z, 1529.37 2012-04-29T07:41:30.696000Z, 1529.37 2012-04-29T07:41:30.805000Z, 1529.37 2012-04-29T07:41:30.899000Z, 1529.37 2012-04-29T07:41:31.008000Z, 1529.37 2012-04-29T07:41:31.102000Z, 1529.37 2012-04-29T07:41:31.196000Z, 1529.37 2012-04-29T07:41:31.305000Z, 1529.37 2012-04-29T07:41:31.399000Z, 1529.37 2012-04-29T07:41:31.508000Z, 1529.37 2012-04-29T07:41:31.602000Z, 1529.37 2012-04-29T07:41:31.696000Z, 1529.37 2012-04-29T07:41:31.805000Z, 1529.37 2012-04-29T07:41:31.899000Z, 1529.37 2012-04-29T07:41:32.008000Z, 1529.37 2012-04-29T07:41:32.102000Z, 1529.37 2012-04-29T07:41:32.196000Z, 1529.37 2012-04-29T07:41:32.305000Z, 1529.37 2012-04-29T07:41:32.399000Z, 1529.37 2012-04-29T07:41:32.508000Z, 1529.37 2012-04-29T07:41:32.602000Z, 1529.37 2012-04-29T07:41:32.696000Z, 1529.37 2012-04-29T07:41:32.805000Z, 1529.37 2012-04-29T07:41:32.899000Z, 1529.37 2012-04-29T07:41:33.008000Z, 1529.36 2012-04-29T07:41:33.102000Z, 1529.36 2012-04-29T07:41:33.196000Z, 1529.36 2012-04-29T07:41:33.305000Z, 1529.37 2012-04-29T07:41:33.430000Z, 1529.37 2012-04-29T07:41:33.508000Z, 1529.36 2012-04-29T07:41:33.602000Z, 1529.36 2012-04-29T07:41:33.696000Z, 1529.36 2012-04-29T07:41:33.805000Z, 1529.35 2012-04-29T07:41:33.899000Z, 1529.35 2012-04-29T07:41:34.008000Z, 1529.35 2012-04-29T07:41:34.102000Z, 1529.35 2012-04-29T07:41:34.196000Z, 1529.35 2012-04-29T07:41:34.305000Z, 1529.35 2012-04-29T07:41:34.399000Z, 1529.35 2012-04-29T07:41:34.508000Z, 1529.35 2012-04-29T07:41:34.602000Z, 1529.35 2012-04-29T07:41:34.696000Z, 1529.35 2012-04-29T07:41:34.805000Z, 1529.36 2012-04-29T07:41:34.899000Z, 1529.35 2012-04-29T07:41:35.008000Z, 1529.35 2012-04-29T07:41:35.102000Z, 1529.35 2012-04-29T07:41:35.196000Z, 1529.35 2012-04-29T07:41:35.305000Z, 1529.35 2012-04-29T07:41:35.399000Z, 1529.35 2012-04-29T07:41:35.508000Z, 1529.35 2012-04-29T07:41:35.602000Z, 1529.35 2012-04-29T07:41:35.696000Z, 1529.35 2012-04-29T07:41:35.805000Z, 1529.34 2012-04-29T07:41:35.899000Z, 1529.34 2012-04-29T07:41:36.008000Z, 1529.34 2012-04-29T07:41:36.102000Z, 1529.34 2012-04-29T07:41:36.196000Z, 1529.34 2012-04-29T07:41:36.305000Z, 1529.35 2012-04-29T07:41:36.399000Z, 1529.35 2012-04-29T07:41:36.508000Z, 1529.35 2012-04-29T07:41:36.602000Z, 1529.34 2012-04-29T07:41:36.696000Z, 1529.34 2012-04-29T07:41:36.805000Z, 1529.35 2012-04-29T07:41:36.899000Z, 1529.35 2012-04-29T07:41:37.008000Z, 1529.35 2012-04-29T07:41:37.102000Z, 1529.35 2012-04-29T07:41:37.196000Z, 1529.35 2012-04-29T07:41:37.305000Z, 1529.35 2012-04-29T07:41:37.399000Z, 1529.35 2012-04-29T07:41:37.508000Z, 1529.36 2012-04-29T07:41:37.602000Z, 1529.35 2012-04-29T07:41:37.696000Z, 1529.35 2012-04-29T07:41:37.805000Z, 1529.35 2012-04-29T07:41:37.899000Z, 1529.35 2012-04-29T07:41:37.993000Z, 1529.35 2012-04-29T07:41:38.102000Z, 1529.35 2012-04-29T07:41:38.196000Z, 1529.36 2012-04-29T07:41:38.305000Z, 1529.36 2012-04-29T07:41:38.399000Z, 1529.36 2012-04-29T07:41:38.493000Z, 1529.36 2012-04-29T07:41:38.602000Z, 1529.36 2012-04-29T07:41:38.696000Z, 1529.36 2012-04-29T07:41:38.805000Z, 1529.36 2012-04-29T07:41:38.899000Z, 1529.36 2012-04-29T07:41:39.008000Z, 1529.36 2012-04-29T07:41:39.102000Z, 1529.36 2012-04-29T07:41:39.196000Z, 1529.36 2012-04-29T07:41:39.305000Z, 1529.36 2012-04-29T07:41:39.399000Z, 1529.36 2012-04-29T07:41:39.508000Z, 1529.36 2012-04-29T07:41:39.602000Z, 1529.36 2012-04-29T07:41:39.696000Z, 1529.36 2012-04-29T07:41:39.805000Z, 1529.36 2012-04-29T07:41:39.899000Z, 1529.36 2012-04-29T07:41:40.008000Z, 1529.36 2012-04-29T07:41:40.102000Z, 1529.36 2012-04-29T07:41:40.196000Z, 1529.35 2012-04-29T07:41:40.305000Z, 1529.35 2012-04-29T07:41:40.399000Z, 1529.34 2012-04-29T07:41:40.508000Z, 1529.34 2012-04-29T07:41:40.602000Z, 1529.34 2012-04-29T07:41:40.712000Z, 1529.34 2012-04-29T07:41:40.805000Z, 1529.34 2012-04-29T07:41:40.899000Z, 1529.34 2012-04-29T07:41:41.008000Z, 1529.33 2012-04-29T07:41:41.102000Z, 1529.34 2012-04-29T07:41:41.212000Z, 1529.34 2012-04-29T07:41:41.305000Z, 1529.34 2012-04-29T07:41:41.399000Z, 1529.34 2012-04-29T07:41:41.508000Z, 1529.34 2012-04-29T07:41:41.602000Z, 1529.34 2012-04-29T07:41:41.696000Z, 1529.34 2012-04-29T07:41:41.805000Z, 1529.34 2012-04-29T07:41:41.899000Z, 1529.34 2012-04-29T07:41:42.008000Z, 1529.34 2012-04-29T07:41:42.102000Z, 1529.33 2012-04-29T07:41:42.196000Z, 1529.33 2012-04-29T07:41:42.305000Z, 1529.33 2012-04-29T07:41:42.399000Z, 1529.33 2012-04-29T07:41:42.508000Z, 1529.33 2012-04-29T07:41:42.602000Z, 1529.33 2012-04-29T07:41:42.696000Z, 1529.33 2012-04-29T07:41:42.805000Z, 1529.33 2012-04-29T07:41:42.899000Z, 1529.34 2012-04-29T07:41:43.008000Z, 1529.34 2012-04-29T07:41:43.102000Z, 1529.34 2012-04-29T07:41:43.212000Z, 1529.34 2012-04-29T07:41:43.305000Z, 1529.34 2012-04-29T07:41:43.399000Z, 1529.34 2012-04-29T07:41:43.508000Z, 1529.33 2012-04-29T07:41:43.602000Z, 1529.33 2012-04-29T07:41:43.696000Z, 1529.33 2012-04-29T07:41:43.805000Z, 1529.33 2012-04-29T07:41:43.899000Z, 1529.33 2012-04-29T07:41:44.008000Z, 1529.33 2012-04-29T07:41:44.102000Z, 1529.33 2012-04-29T07:41:44.196000Z, 1529.32 2012-04-29T07:41:44.305000Z, 1529.33 2012-04-29T07:41:44.399000Z, 1529.33 2012-04-29T07:41:44.493000Z, 1529.33 2012-04-29T07:41:44.602000Z, 1529.33 2012-04-29T07:41:44.712000Z, 1529.34 2012-04-29T07:41:44.805000Z, 1529.34 2012-04-29T07:41:44.899000Z, 1529.33 2012-04-29T07:41:45.008000Z, 1529.33 2012-04-29T07:41:45.102000Z, 1529.33 2012-04-29T07:41:45.196000Z, 1529.33 2012-04-29T07:41:45.305000Z, 1529.33 2012-04-29T07:41:45.399000Z, 1529.33 2012-04-29T07:41:45.508000Z, 1529.33 2012-04-29T07:41:45.602000Z, 1529.33 2012-04-29T07:41:45.696000Z, 1529.33 2012-04-29T07:41:45.805000Z, 1529.33 2012-04-29T07:41:45.899000Z, 1529.33 2012-04-29T07:41:46.008000Z, 1529.32 2012-04-29T07:41:46.102000Z, 1529.33 2012-04-29T07:41:46.196000Z, 1529.33 2012-04-29T07:41:46.305000Z, 1529.33 2012-04-29T07:41:46.399000Z, 1529.33 2012-04-29T07:41:46.508000Z, 1529.33 2012-04-29T07:41:46.602000Z, 1529.32 2012-04-29T07:41:46.696000Z, 1529.32 2012-04-29T07:41:46.805000Z, 1529.32 2012-04-29T07:41:46.899000Z, 1529.32 2012-04-29T07:41:47.008000Z, 1529.32 2012-04-29T07:41:47.102000Z, 1529.32 2012-04-29T07:41:47.196000Z, 1529.32 2012-04-29T07:41:47.305000Z, 1529.32 2012-04-29T07:41:47.399000Z, 1529.32 2012-04-29T07:41:47.508000Z, 1529.31 2012-04-29T07:41:47.602000Z, 1529.31 2012-04-29T07:41:47.696000Z, 1529.31 2012-04-29T07:41:47.805000Z, 1529.31 2012-04-29T07:41:47.899000Z, 1529.31 2012-04-29T07:41:48.008000Z, 1529.31 2012-04-29T07:41:48.102000Z, 1529.31 2012-04-29T07:41:48.196000Z, 1529.32 2012-04-29T07:41:48.305000Z, 1529.32 2012-04-29T07:41:48.399000Z, 1529.31 2012-04-29T07:41:48.508000Z, 1529.31 2012-04-29T07:41:48.602000Z, 1529.30 2012-04-29T07:41:48.696000Z, 1529.30 2012-04-29T07:41:48.805000Z, 1529.30 2012-04-29T07:41:48.899000Z, 1529.30 2012-04-29T07:41:49.008000Z, 1529.30 2012-04-29T07:41:49.102000Z, 1529.30 2012-04-29T07:41:49.196000Z, 1529.30 2012-04-29T07:41:49.305000Z, 1529.30 2012-04-29T07:41:49.399000Z, 1529.31 2012-04-29T07:41:49.509000Z, 1529.31 2012-04-29T07:41:49.602000Z, 1529.31 2012-04-29T07:41:49.696000Z, 1529.31 2012-04-29T07:41:49.805000Z, 1529.31 2012-04-29T07:41:49.899000Z, 1529.30 2012-04-29T07:41:50.009000Z, 1529.30 2012-04-29T07:41:50.102000Z, 1529.30 2012-04-29T07:41:50.196000Z, 1529.31 2012-04-29T07:41:50.305000Z, 1529.31 2012-04-29T07:41:50.430000Z, 1529.30 2012-04-29T07:41:50.509000Z, 1529.30 2012-04-29T07:41:50.602000Z, 1529.31 2012-04-29T07:41:50.696000Z, 1529.31 2012-04-29T07:41:50.805000Z, 1529.31 2012-04-29T07:41:50.899000Z, 1529.31 2012-04-29T07:41:51.009000Z, 1529.32 2012-04-29T07:41:51.102000Z, 1529.32 2012-04-29T07:41:51.196000Z, 1529.32 2012-04-29T07:41:51.290000Z, 1529.32 2012-04-29T07:41:51.399000Z, 1529.32 2012-04-29T07:41:51.493000Z, 1529.31 2012-04-29T07:41:51.602000Z, 1529.31 2012-04-29T07:41:51.696000Z, 1529.31 2012-04-29T07:41:51.805000Z, 1529.31 2012-04-29T07:41:51.899000Z, 1529.31 2012-04-29T07:41:52.009000Z, 1529.31 2012-04-29T07:41:52.102000Z, 1529.31 2012-04-29T07:41:52.196000Z, 1529.31 2012-04-29T07:41:52.305000Z, 1529.30 2012-04-29T07:41:52.399000Z, 1529.30 2012-04-29T07:41:52.509000Z, 1529.30 2012-04-29T07:41:52.602000Z, 1529.30 2012-04-29T07:41:52.696000Z, 1529.30 2012-04-29T07:41:52.805000Z, 1529.30 2012-04-29T07:41:52.899000Z, 1529.31 2012-04-29T07:41:53.009000Z, 1529.31 2012-04-29T07:41:53.102000Z, 1529.31 2012-04-29T07:41:53.196000Z, 1529.31 2012-04-29T07:41:53.305000Z, 1529.31 2012-04-29T07:41:53.399000Z, 1529.31 2012-04-29T07:41:53.509000Z, 1529.31 2012-04-29T07:41:53.602000Z, 1529.32 2012-04-29T07:41:53.696000Z, 1529.31 2012-04-29T07:41:53.805000Z, 1529.31 2012-04-29T07:41:53.899000Z, 1529.31 2012-04-29T07:41:54.009000Z, 1529.31 2012-04-29T07:41:54.102000Z, 1529.30 2012-04-29T07:41:54.196000Z, 1529.30 2012-04-29T07:41:54.305000Z, 1529.30 2012-04-29T07:41:54.399000Z, 1529.30 2012-04-29T07:41:54.509000Z, 1529.30 2012-04-29T07:41:54.602000Z, 1529.30 2012-04-29T07:41:54.696000Z, 1529.30 2012-04-29T07:41:54.805000Z, 1529.30 2012-04-29T07:41:54.899000Z, 1529.30 2012-04-29T07:41:55.009000Z, 1529.30 2012-04-29T07:41:55.102000Z, 1529.30 2012-04-29T07:41:55.212000Z, 1529.31 2012-04-29T07:41:55.305000Z, 1529.30 2012-04-29T07:41:55.399000Z, 1529.30 2012-04-29T07:41:55.509000Z, 1529.30 2012-04-29T07:41:55.602000Z, 1529.30 2012-04-29T07:41:55.696000Z, 1529.30 2012-04-29T07:41:55.805000Z, 1529.30 2012-04-29T07:41:55.899000Z, 1529.30 2012-04-29T07:41:56.009000Z, 1529.30 2012-04-29T07:41:56.102000Z, 1529.29 2012-04-29T07:41:56.196000Z, 1529.29 2012-04-29T07:41:56.305000Z, 1529.29 2012-04-29T07:41:56.415000Z, 1529.29 2012-04-29T07:41:56.493000Z, 1529.29 2012-04-29T07:41:56.602000Z, 1529.29 2012-04-29T07:41:56.696000Z, 1529.29 2012-04-29T07:41:56.805000Z, 1529.29 2012-04-29T07:41:56.899000Z, 1529.28 2012-04-29T07:41:57.009000Z, 1529.28 2012-04-29T07:41:57.102000Z, 1529.28 2012-04-29T07:41:57.196000Z, 1529.28 2012-04-29T07:41:57.305000Z, 1529.28 2012-04-29T07:41:57.399000Z, 1529.28 2012-04-29T07:41:57.509000Z, 1529.28 2012-04-29T07:41:57.602000Z, 1529.28 2012-04-29T07:41:57.696000Z, 1529.28 2012-04-29T07:41:57.805000Z, 1529.28 2012-04-29T07:41:57.899000Z, 1529.28 2012-04-29T07:41:58.009000Z, 1529.28 2012-04-29T07:41:58.102000Z, 1529.28 2012-04-29T07:41:58.196000Z, 1529.28 2012-04-29T07:41:58.305000Z, 1529.28 2012-04-29T07:41:58.399000Z, 1529.29 2012-04-29T07:41:58.509000Z, 1529.29 2012-04-29T07:41:58.602000Z, 1529.29 2012-04-29T07:41:58.696000Z, 1529.30 2012-04-29T07:41:58.805000Z, 1529.30 2012-04-29T07:41:58.899000Z, 1529.30 2012-04-29T07:41:59.009000Z, 1529.30 2012-04-29T07:41:59.102000Z, 1529.30 2012-04-29T07:41:59.196000Z, 1529.29 2012-04-29T07:41:59.306000Z, 1529.29 2012-04-29T07:41:59.399000Z, 1529.30 2012-04-29T07:41:59.509000Z, 1529.30 2012-04-29T07:41:59.602000Z, 1529.30 2012-04-29T07:41:59.696000Z, 1529.30 2012-04-29T07:41:59.806000Z, 1529.30 2012-04-29T07:41:59.899000Z, 1529.30 2012-04-29T07:42:00.009000Z, 1529.30 2012-04-29T07:42:00.102000Z, 1529.30 2012-04-29T07:42:00.196000Z, 1529.30 2012-04-29T07:42:00.306000Z, 1529.30 2012-04-29T07:42:00.399000Z, 1529.30 2012-04-29T07:42:00.509000Z, 1529.29 2012-04-29T07:42:00.602000Z, 1529.30 2012-04-29T07:42:00.696000Z, 1529.30 2012-04-29T07:42:00.806000Z, 1529.30 2012-04-29T07:42:00.899000Z, 1529.30 2012-04-29T07:42:01.009000Z, 1529.30 2012-04-29T07:42:01.087000Z, 1529.29 2012-04-29T07:42:01.196000Z, 1529.29 2012-04-29T07:42:01.306000Z, 1529.29 2012-04-29T07:42:01.399000Z, 1529.29 2012-04-29T07:42:01.509000Z, 1529.29 2012-04-29T07:42:01.602000Z, 1529.29 2012-04-29T07:42:01.696000Z, 1529.29 2012-04-29T07:42:01.806000Z, 1529.29 2012-04-29T07:42:01.899000Z, 1529.30 2012-04-29T07:42:02.009000Z, 1529.29 2012-04-29T07:42:02.102000Z, 1529.29 2012-04-29T07:42:02.196000Z, 1529.29 2012-04-29T07:42:02.306000Z, 1529.29 2012-04-29T07:42:02.399000Z, 1529.29 2012-04-29T07:42:02.509000Z, 1529.29 2012-04-29T07:42:02.602000Z, 1529.29 2012-04-29T07:42:02.696000Z, 1529.29 2012-04-29T07:42:02.806000Z, 1529.29 2012-04-29T07:42:02.899000Z, 1529.29 2012-04-29T07:42:03.009000Z, 1529.30 2012-04-29T07:42:03.102000Z, 1529.30 2012-04-29T07:42:03.196000Z, 1529.30 2012-04-29T07:42:03.306000Z, 1529.30 2012-04-29T07:42:03.399000Z, 1529.30 2012-04-29T07:42:03.509000Z, 1529.30 2012-04-29T07:42:03.602000Z, 1529.30 2012-04-29T07:42:03.696000Z, 1529.30 2012-04-29T07:42:03.806000Z, 1529.30 2012-04-29T07:42:03.899000Z, 1529.30 2012-04-29T07:42:04.009000Z, 1529.30 2012-04-29T07:42:04.102000Z, 1529.30 2012-04-29T07:42:04.196000Z, 1529.30 2012-04-29T07:42:04.306000Z, 1529.31 2012-04-29T07:42:04.399000Z, 1529.30 2012-04-29T07:42:04.509000Z, 1529.30 2012-04-29T07:42:04.602000Z, 1529.30 2012-04-29T07:42:04.712000Z, 1529.29 2012-04-29T07:42:04.806000Z, 1529.29 2012-04-29T07:42:04.899000Z, 1529.29 2012-04-29T07:42:05.009000Z, 1529.28 2012-04-29T07:42:05.102000Z, 1529.29 2012-04-29T07:42:05.212000Z, 1529.28 2012-04-29T07:42:05.306000Z, 1529.28 2012-04-29T07:42:05.399000Z, 1529.28 2012-04-29T07:42:05.509000Z, 1529.28 2012-04-29T07:42:05.602000Z, 1529.28 2012-04-29T07:42:05.712000Z, 1529.27 2012-04-29T07:42:05.806000Z, 1529.28 2012-04-29T07:42:05.899000Z, 1529.28 2012-04-29T07:42:06.009000Z, 1529.28 2012-04-29T07:42:06.102000Z, 1529.27 2012-04-29T07:42:06.212000Z, 1529.28 2012-04-29T07:42:06.306000Z, 1529.28 2012-04-29T07:42:06.399000Z, 1529.28 2012-04-29T07:42:06.509000Z, 1529.28 2012-04-29T07:42:06.602000Z, 1529.28 2012-04-29T07:42:06.696000Z, 1529.28 2012-04-29T07:42:06.806000Z, 1529.28 2012-04-29T07:42:06.899000Z, 1529.28 2012-04-29T07:42:06.993000Z, 1529.28 2012-04-29T07:42:07.102000Z, 1529.28 2012-04-29T07:42:07.212000Z, 1529.27 2012-04-29T07:42:07.306000Z, 1529.28 2012-04-29T07:42:07.399000Z, 1529.27 2012-04-29T07:42:07.509000Z, 1529.28 2012-04-29T07:42:07.602000Z, 1529.27 2012-04-29T07:42:07.696000Z, 1529.28 2012-04-29T07:42:07.806000Z, 1529.27 2012-04-29T07:42:07.899000Z, 1529.28 2012-04-29T07:42:07.993000Z, 1529.28 2012-04-29T07:42:08.102000Z, 1529.28 2012-04-29T07:42:08.196000Z, 1529.28 2012-04-29T07:42:08.306000Z, 1529.28 2012-04-29T07:42:08.399000Z, 1529.28 2012-04-29T07:42:08.509000Z, 1529.28 2012-04-29T07:42:08.602000Z, 1529.28 2012-04-29T07:42:08.696000Z, 1529.28 2012-04-29T07:42:08.806000Z, 1529.28 2012-04-29T07:42:08.899000Z, 1529.28 2012-04-29T07:42:09.009000Z, 1529.27 2012-04-29T07:42:09.103000Z, 1529.27 2012-04-29T07:42:09.196000Z, 1529.28 2012-04-29T07:42:09.306000Z, 1529.28 2012-04-29T07:42:09.399000Z, 1529.28 2012-04-29T07:42:09.493000Z, 1529.27 2012-04-29T07:42:09.603000Z, 1529.28 2012-04-29T07:42:09.696000Z, 1529.28 2012-04-29T07:42:09.806000Z, 1529.28 2012-04-29T07:42:09.899000Z, 1529.28 2012-04-29T07:42:10.009000Z, 1529.28 2012-04-29T07:42:10.103000Z, 1529.27 2012-04-29T07:42:10.196000Z, 1529.27 2012-04-29T07:42:10.306000Z, 1529.27 2012-04-29T07:42:10.399000Z, 1529.27 2012-04-29T07:42:10.509000Z, 1529.27 2012-04-29T07:42:10.603000Z, 1529.27 2012-04-29T07:42:10.696000Z, 1529.27 2012-04-29T07:42:10.806000Z, 1529.27 2012-04-29T07:42:10.899000Z, 1529.27 2012-04-29T07:42:11.009000Z, 1529.27 2012-04-29T07:42:11.103000Z, 1529.27 2012-04-29T07:42:11.196000Z, 1529.27 2012-04-29T07:42:11.306000Z, 1529.27 2012-04-29T07:42:11.399000Z, 1529.27 2012-04-29T07:42:11.509000Z, 1529.27 2012-04-29T07:42:11.603000Z, 1529.27 2012-04-29T07:42:11.696000Z, 1529.27 2012-04-29T07:42:11.806000Z, 1529.27 2012-04-29T07:42:11.899000Z, 1529.27 2012-04-29T07:42:12.009000Z, 1529.27 2012-04-29T07:42:12.103000Z, 1529.27 2012-04-29T07:42:12.196000Z, 1529.28 2012-04-29T07:42:12.306000Z, 1529.28 2012-04-29T07:42:12.399000Z, 1529.28 2012-04-29T07:42:12.509000Z, 1529.28 2012-04-29T07:42:12.603000Z, 1529.28 2012-04-29T07:42:12.696000Z, 1529.29 2012-04-29T07:42:12.806000Z, 1529.29 2012-04-29T07:42:12.899000Z, 1529.29 2012-04-29T07:42:13.009000Z, 1529.29 2012-04-29T07:42:13.103000Z, 1529.29 2012-04-29T07:42:13.196000Z, 1529.29 2012-04-29T07:42:13.306000Z, 1529.29 2012-04-29T07:42:13.399000Z, 1529.28 2012-04-29T07:42:13.509000Z, 1529.29 2012-04-29T07:42:13.603000Z, 1529.29 2012-04-29T07:42:13.696000Z, 1529.29 2012-04-29T07:42:13.806000Z, 1529.29 2012-04-29T07:42:13.899000Z, 1529.28 2012-04-29T07:42:14.009000Z, 1529.28 2012-04-29T07:42:14.103000Z, 1529.28 2012-04-29T07:42:14.196000Z, 1529.27 2012-04-29T07:42:14.306000Z, 1529.28 2012-04-29T07:42:14.399000Z, 1529.28 2012-04-29T07:42:14.509000Z, 1529.28 2012-04-29T07:42:14.603000Z, 1529.28 2012-04-29T07:42:14.696000Z, 1529.28 2012-04-29T07:42:14.806000Z, 1529.27 2012-04-29T07:42:14.899000Z, 1529.27 2012-04-29T07:42:15.009000Z, 1529.28 2012-04-29T07:42:15.103000Z, 1529.28 2012-04-29T07:42:15.196000Z, 1529.28 2012-04-29T07:42:15.306000Z, 1529.28 2012-04-29T07:42:15.399000Z, 1529.28 2012-04-29T07:42:15.509000Z, 1529.28 2012-04-29T07:42:15.603000Z, 1529.28 2012-04-29T07:42:15.696000Z, 1529.29 2012-04-29T07:42:15.806000Z, 1529.29 2012-04-29T07:42:15.899000Z, 1529.29 2012-04-29T07:42:16.009000Z, 1529.29 2012-04-29T07:42:16.103000Z, 1529.29 2012-04-29T07:42:16.196000Z, 1529.29 2012-04-29T07:42:16.306000Z, 1529.29 2012-04-29T07:42:16.399000Z, 1529.29 2012-04-29T07:42:16.509000Z, 1529.29 2012-04-29T07:42:16.603000Z, 1529.29 2012-04-29T07:42:16.696000Z, 1529.29 2012-04-29T07:42:16.806000Z, 1529.30 2012-04-29T07:42:16.899000Z, 1529.29 2012-04-29T07:42:17.009000Z, 1529.29 2012-04-29T07:42:17.103000Z, 1529.30 2012-04-29T07:42:17.196000Z, 1529.29 2012-04-29T07:42:17.306000Z, 1529.29 2012-04-29T07:42:17.399000Z, 1529.29 2012-04-29T07:42:17.509000Z, 1529.29 2012-04-29T07:42:17.603000Z, 1529.29 2012-04-29T07:42:17.696000Z, 1529.29 2012-04-29T07:42:17.806000Z, 1529.29 2012-04-29T07:42:17.899000Z, 1529.29 2012-04-29T07:42:18.009000Z, 1529.29 2012-04-29T07:42:18.103000Z, 1529.29 2012-04-29T07:42:18.196000Z, 1529.29 2012-04-29T07:42:18.306000Z, 1529.30 2012-04-29T07:42:18.399000Z, 1529.29 2012-04-29T07:42:18.509000Z, 1529.29 2012-04-29T07:42:18.603000Z, 1529.30 2012-04-29T07:42:18.696000Z, 1529.29 2012-04-29T07:42:18.806000Z, 1529.30 2012-04-29T07:42:18.900000Z, 1529.30 2012-04-29T07:42:19.009000Z, 1529.30 2012-04-29T07:42:19.103000Z, 1529.30 2012-04-29T07:42:19.196000Z, 1529.30 2012-04-29T07:42:19.306000Z, 1529.30 2012-04-29T07:42:19.400000Z, 1529.30 2012-04-29T07:42:19.509000Z, 1529.30 2012-04-29T07:42:19.603000Z, 1529.30 2012-04-29T07:42:19.696000Z, 1529.30 2012-04-29T07:42:19.806000Z, 1529.30 2012-04-29T07:42:19.900000Z, 1529.30 2012-04-29T07:42:20.009000Z, 1529.30 2012-04-29T07:42:20.103000Z, 1529.30 2012-04-29T07:42:20.196000Z, 1529.30 2012-04-29T07:42:20.306000Z, 1529.30 2012-04-29T07:42:20.400000Z, 1529.30 2012-04-29T07:42:20.509000Z, 1529.30 2012-04-29T07:42:20.603000Z, 1529.30 2012-04-29T07:42:20.696000Z, 1529.31 2012-04-29T07:42:20.806000Z, 1529.30 2012-04-29T07:42:20.900000Z, 1529.30 2012-04-29T07:42:21.009000Z, 1529.31 2012-04-29T07:42:21.103000Z, 1529.31 2012-04-29T07:42:21.196000Z, 1529.31 2012-04-29T07:42:21.306000Z, 1529.31 2012-04-29T07:42:21.400000Z, 1529.31 2012-04-29T07:42:21.509000Z, 1529.31 2012-04-29T07:42:21.603000Z, 1529.31 2012-04-29T07:42:21.696000Z, 1529.31 2012-04-29T07:42:21.806000Z, 1529.31 2012-04-29T07:42:21.900000Z, 1529.31 2012-04-29T07:42:22.009000Z, 1529.30 2012-04-29T07:42:22.103000Z, 1529.31 2012-04-29T07:42:22.196000Z, 1529.30 2012-04-29T07:42:22.306000Z, 1529.30 2012-04-29T07:42:22.400000Z, 1529.30 2012-04-29T07:42:22.509000Z, 1529.31 2012-04-29T07:42:22.603000Z, 1529.31 2012-04-29T07:42:22.696000Z, 1529.31 2012-04-29T07:42:22.806000Z, 1529.31 2012-04-29T07:42:22.900000Z, 1529.31 2012-04-29T07:42:23.009000Z, 1529.31 2012-04-29T07:42:23.103000Z, 1529.31 2012-04-29T07:42:23.196000Z, 1529.31 2012-04-29T07:42:23.306000Z, 1529.31 2012-04-29T07:42:23.400000Z, 1529.31 2012-04-29T07:42:23.509000Z, 1529.31 2012-04-29T07:42:23.603000Z, 1529.32 2012-04-29T07:42:23.696000Z, 1529.32 2012-04-29T07:42:23.806000Z, 1529.32 2012-04-29T07:42:23.900000Z, 1529.31 2012-04-29T07:42:24.009000Z, 1529.31 2012-04-29T07:42:24.103000Z, 1529.31 2012-04-29T07:42:24.196000Z, 1529.32 2012-04-29T07:42:24.306000Z, 1529.32 2012-04-29T07:42:24.400000Z, 1529.32 2012-04-29T07:42:24.509000Z, 1529.32 2012-04-29T07:42:24.603000Z, 1529.32 2012-04-29T07:42:24.696000Z, 1529.32 2012-04-29T07:42:24.806000Z, 1529.32 2012-04-29T07:42:24.900000Z, 1529.32 2012-04-29T07:42:25.009000Z, 1529.33 2012-04-29T07:42:25.103000Z, 1529.33 2012-04-29T07:42:25.196000Z, 1529.33 2012-04-29T07:42:25.306000Z, 1529.33 2012-04-29T07:42:25.400000Z, 1529.34 2012-04-29T07:42:25.509000Z, 1529.34 2012-04-29T07:42:25.603000Z, 1529.34 2012-04-29T07:42:25.696000Z, 1529.35 2012-04-29T07:42:25.806000Z, 1529.35 2012-04-29T07:42:25.900000Z, 1529.35 2012-04-29T07:42:26.009000Z, 1529.35 2012-04-29T07:42:26.103000Z, 1529.35 2012-04-29T07:42:26.196000Z, 1529.36 2012-04-29T07:42:26.306000Z, 1529.35 2012-04-29T07:42:26.400000Z, 1529.36 2012-04-29T07:42:26.509000Z, 1529.36 2012-04-29T07:42:26.603000Z, 1529.36 2012-04-29T07:42:26.696000Z, 1529.36 2012-04-29T07:42:26.806000Z, 1529.36 2012-04-29T07:42:26.900000Z, 1529.36 2012-04-29T07:42:27.009000Z, 1529.36 2012-04-29T07:42:27.103000Z, 1529.36 2012-04-29T07:42:27.196000Z, 1529.36 2012-04-29T07:42:27.290000Z, 1529.36 2012-04-29T07:42:27.400000Z, 1529.36 2012-04-29T07:42:27.509000Z, 1529.36 2012-04-29T07:42:27.603000Z, 1529.35 2012-04-29T07:42:27.712000Z, 1529.35 2012-04-29T07:42:27.806000Z, 1529.36 2012-04-29T07:42:27.900000Z, 1529.36 2012-04-29T07:42:28.009000Z, 1529.35 2012-04-29T07:42:28.103000Z, 1529.35 2012-04-29T07:42:28.196000Z, 1529.35 2012-04-29T07:42:28.306000Z, 1529.35 2012-04-29T07:42:28.400000Z, 1529.36 2012-04-29T07:42:28.509000Z, 1529.35 2012-04-29T07:42:28.603000Z, 1529.35 2012-04-29T07:42:28.697000Z, 1529.35 2012-04-29T07:42:28.806000Z, 1529.36 2012-04-29T07:42:28.900000Z, 1529.36 2012-04-29T07:42:29.009000Z, 1529.36 2012-04-29T07:42:29.103000Z, 1529.36 2012-04-29T07:42:29.197000Z, 1529.36 2012-04-29T07:42:29.306000Z, 1529.37 2012-04-29T07:42:29.400000Z, 1529.37 2012-04-29T07:42:29.493000Z, 1529.37 2012-04-29T07:42:29.603000Z, 1529.37 2012-04-29T07:42:29.697000Z, 1529.38 2012-04-29T07:42:29.806000Z, 1529.38 2012-04-29T07:42:29.900000Z, 1529.38 2012-04-29T07:42:30.009000Z, 1529.38 2012-04-29T07:42:30.103000Z, 1529.38 2012-04-29T07:42:30.197000Z, 1529.38 2012-04-29T07:42:30.306000Z, 1529.38 2012-04-29T07:42:30.400000Z, 1529.38 2012-04-29T07:42:30.493000Z, 1529.38 2012-04-29T07:42:30.603000Z, 1529.37 2012-04-29T07:42:30.697000Z, 1529.38 2012-04-29T07:42:30.806000Z, 1529.38 2012-04-29T07:42:30.900000Z, 1529.38 2012-04-29T07:42:31.009000Z, 1529.38 2012-04-29T07:42:31.103000Z, 1529.38 2012-04-29T07:42:31.197000Z, 1529.38 2012-04-29T07:42:31.306000Z, 1529.38 2012-04-29T07:42:31.400000Z, 1529.37 2012-04-29T07:42:31.493000Z, 1529.37 2012-04-29T07:42:31.603000Z, 1529.37 2012-04-29T07:42:31.697000Z, 1529.37 2012-04-29T07:42:31.790000Z, 1529.37 2012-04-29T07:42:31.900000Z, 1529.37 2012-04-29T07:42:31.993000Z, 1529.37 2012-04-29T07:42:32.103000Z, 1529.37 2012-04-29T07:42:32.197000Z, 1529.36 2012-04-29T07:42:32.306000Z, 1529.36 2012-04-29T07:42:32.400000Z, 1529.36 2012-04-29T07:42:32.509000Z, 1529.36 2012-04-29T07:42:32.603000Z, 1529.36 2012-04-29T07:42:32.697000Z, 1529.36 2012-04-29T07:42:32.806000Z, 1529.36 2012-04-29T07:42:32.900000Z, 1529.36 2012-04-29T07:42:33.009000Z, 1529.36 2012-04-29T07:42:33.103000Z, 1529.36 2012-04-29T07:42:33.197000Z, 1529.36 2012-04-29T07:42:33.306000Z, 1529.36 2012-04-29T07:42:33.400000Z, 1529.36 2012-04-29T07:42:33.493000Z, 1529.36 2012-04-29T07:42:33.603000Z, 1529.36 2012-04-29T07:42:33.697000Z, 1529.36 2012-04-29T07:42:33.806000Z, 1529.36 2012-04-29T07:42:33.900000Z, 1529.36 2012-04-29T07:42:34.009000Z, 1529.36 2012-04-29T07:42:34.103000Z, 1529.35 2012-04-29T07:42:34.197000Z, 1529.35 2012-04-29T07:42:34.306000Z, 1529.35 2012-04-29T07:42:34.493000Z, 1529.36 2012-04-29T07:42:34.493000Z, 1529.36 2012-04-29T07:42:34.603000Z, 1529.36 2012-04-29T07:42:34.697000Z, 1529.36 2012-04-29T07:42:34.806000Z, 1529.36 2012-04-29T07:42:34.900000Z, 1529.36 2012-04-29T07:42:34.993000Z, 1529.36 2012-04-29T07:42:35.103000Z, 1529.35 2012-04-29T07:42:35.197000Z, 1529.35 2012-04-29T07:42:35.306000Z, 1529.35 2012-04-29T07:42:35.400000Z, 1529.35 2012-04-29T07:42:35.509000Z, 1529.35 2012-04-29T07:42:35.603000Z, 1529.35 2012-04-29T07:42:35.697000Z, 1529.35 2012-04-29T07:42:35.806000Z, 1529.35 2012-04-29T07:42:35.900000Z, 1529.35 2012-04-29T07:42:36.009000Z, 1529.35 2012-04-29T07:42:36.103000Z, 1529.35 2012-04-29T07:42:36.197000Z, 1529.35 2012-04-29T07:42:36.306000Z, 1529.35 2012-04-29T07:42:36.400000Z, 1529.35 2012-04-29T07:42:36.509000Z, 1529.35 2012-04-29T07:42:36.603000Z, 1529.35 2012-04-29T07:42:36.697000Z, 1529.35 2012-04-29T07:42:36.806000Z, 1529.36 2012-04-29T07:42:36.900000Z, 1529.36 2012-04-29T07:42:36.993000Z, 1529.36 2012-04-29T07:42:37.103000Z, 1529.36 2012-04-29T07:42:37.197000Z, 1529.36 2012-04-29T07:42:37.306000Z, 1529.36 2012-04-29T07:42:37.400000Z, 1529.36 2012-04-29T07:42:37.509000Z, 1529.36 2012-04-29T07:42:37.603000Z, 1529.36 2012-04-29T07:42:37.697000Z, 1529.36 2012-04-29T07:42:37.806000Z, 1529.36 2012-04-29T07:42:37.900000Z, 1529.36 2012-04-29T07:42:38.009000Z, 1529.37 2012-04-29T07:42:38.103000Z, 1529.37 2012-04-29T07:42:38.197000Z, 1529.37 2012-04-29T07:42:38.306000Z, 1529.37 2012-04-29T07:42:38.400000Z, 1529.37 2012-04-29T07:42:38.509000Z, 1529.37 2012-04-29T07:42:38.603000Z, 1529.37 2012-04-29T07:42:38.697000Z, 1529.37 2012-04-29T07:42:38.806000Z, 1529.37 2012-04-29T07:42:38.900000Z, 1529.37 2012-04-29T07:42:39.009000Z, 1529.38 2012-04-29T07:42:39.103000Z, 1529.37 2012-04-29T07:42:39.197000Z, 1529.38 2012-04-29T07:42:39.306000Z, 1529.38 2012-04-29T07:42:39.400000Z, 1529.38 2012-04-29T07:42:39.509000Z, 1529.38 2012-04-29T07:42:39.603000Z, 1529.38 2012-04-29T07:42:39.697000Z, 1529.38 2012-04-29T07:42:39.806000Z, 1529.38 2012-04-29T07:42:39.900000Z, 1529.38 2012-04-29T07:42:39.994000Z, 1529.38 2012-04-29T07:42:40.103000Z, 1529.38 2012-04-29T07:42:40.197000Z, 1529.38 2012-04-29T07:42:40.306000Z, 1529.38 2012-04-29T07:42:40.400000Z, 1529.38 2012-04-29T07:42:40.509000Z, 1529.37 2012-04-29T07:42:40.603000Z, 1529.37 2012-04-29T07:42:40.697000Z, 1529.38 2012-04-29T07:42:40.806000Z, 1529.38 2012-04-29T07:42:40.900000Z, 1529.38 2012-04-29T07:42:41.009000Z, 1529.38 2012-04-29T07:42:41.103000Z, 1529.38 2012-04-29T07:42:41.197000Z, 1529.38 2012-04-29T07:42:41.306000Z, 1529.38 2012-04-29T07:42:41.400000Z, 1529.38 2012-04-29T07:42:41.509000Z, 1529.38 2012-04-29T07:42:41.603000Z, 1529.38 2012-04-29T07:42:41.697000Z, 1529.38 2012-04-29T07:42:41.806000Z, 1529.38 2012-04-29T07:42:41.900000Z, 1529.38 2012-04-29T07:42:42.009000Z, 1529.37 2012-04-29T07:42:42.103000Z, 1529.37 2012-04-29T07:42:42.197000Z, 1529.37 2012-04-29T07:42:42.306000Z, 1529.37 2012-04-29T07:42:42.400000Z, 1529.37 2012-04-29T07:42:42.509000Z, 1529.37 2012-04-29T07:42:42.603000Z, 1529.37 2012-04-29T07:42:42.697000Z, 1529.37 2012-04-29T07:42:42.806000Z, 1529.38 2012-04-29T07:42:42.900000Z, 1529.38 2012-04-29T07:42:43.009000Z, 1529.38 2012-04-29T07:42:43.103000Z, 1529.38 2012-04-29T07:42:43.197000Z, 1529.39 2012-04-29T07:42:43.306000Z, 1529.38 2012-04-29T07:42:43.400000Z, 1529.39 2012-04-29T07:42:43.509000Z, 1529.39 2012-04-29T07:42:43.603000Z, 1529.39 2012-04-29T07:42:43.697000Z, 1529.39 2012-04-29T07:42:43.806000Z, 1529.39 2012-04-29T07:42:43.900000Z, 1529.39 2012-04-29T07:42:44.009000Z, 1529.39 2012-04-29T07:42:44.103000Z, 1529.40 2012-04-29T07:42:44.197000Z, 1529.40 2012-04-29T07:42:44.306000Z, 1529.40 2012-04-29T07:42:44.400000Z, 1529.40 2012-04-29T07:42:44.509000Z, 1529.41 2012-04-29T07:42:44.603000Z, 1529.41 2012-04-29T07:42:44.697000Z, 1529.42 2012-04-29T07:42:44.806000Z, 1529.42 2012-04-29T07:42:44.900000Z, 1529.43 2012-04-29T07:42:45.009000Z, 1529.43 2012-04-29T07:42:45.103000Z, 1529.43 2012-04-29T07:42:45.197000Z, 1529.43 2012-04-29T07:42:45.306000Z, 1529.43 2012-04-29T07:42:45.400000Z, 1529.44 2012-04-29T07:42:45.509000Z, 1529.44 2012-04-29T07:42:45.603000Z, 1529.44 2012-04-29T07:42:45.697000Z, 1529.43 2012-04-29T07:42:45.806000Z, 1529.43 2012-04-29T07:42:45.900000Z, 1529.44 2012-04-29T07:42:46.009000Z, 1529.44 2012-04-29T07:42:46.103000Z, 1529.44 2012-04-29T07:42:46.197000Z, 1529.44 2012-04-29T07:42:46.290000Z, 1529.44 2012-04-29T07:42:46.400000Z, 1529.44 2012-04-29T07:42:46.509000Z, 1529.44 2012-04-29T07:42:46.603000Z, 1529.44 2012-04-29T07:42:46.697000Z, 1529.44 2012-04-29T07:42:46.806000Z, 1529.44 2012-04-29T07:42:46.900000Z, 1529.44 2012-04-29T07:42:47.009000Z, 1529.44 2012-04-29T07:42:47.103000Z, 1529.44 2012-04-29T07:42:47.197000Z, 1529.44 2012-04-29T07:42:47.306000Z, 1529.44 2012-04-29T07:42:47.400000Z, 1529.44 2012-04-29T07:42:47.509000Z, 1529.44 2012-04-29T07:42:47.603000Z, 1529.44 2012-04-29T07:42:47.697000Z, 1529.44 2012-04-29T07:42:47.806000Z, 1529.44 2012-04-29T07:42:47.900000Z, 1529.44 2012-04-29T07:42:48.009000Z, 1529.44 2012-04-29T07:42:48.103000Z, 1529.44 2012-04-29T07:42:48.197000Z, 1529.43 2012-04-29T07:42:48.306000Z, 1529.43 2012-04-29T07:42:48.400000Z, 1529.43 2012-04-29T07:42:48.509000Z, 1529.43 2012-04-29T07:42:48.603000Z, 1529.43 2012-04-29T07:42:48.697000Z, 1529.43 2012-04-29T07:42:48.806000Z, 1529.43 2012-04-29T07:42:48.900000Z, 1529.43 2012-04-29T07:42:48.994000Z, 1529.43 2012-04-29T07:42:49.103000Z, 1529.43 2012-04-29T07:42:49.197000Z, 1529.43 2012-04-29T07:42:49.306000Z, 1529.43 2012-04-29T07:42:49.400000Z, 1529.43 2012-04-29T07:42:49.509000Z, 1529.43 2012-04-29T07:42:49.603000Z, 1529.44 2012-04-29T07:42:49.697000Z, 1529.44 2012-04-29T07:42:49.806000Z, 1529.44 2012-04-29T07:42:49.900000Z, 1529.44 2012-04-29T07:42:50.009000Z, 1529.44 2012-04-29T07:42:50.103000Z, 1529.44 2012-04-29T07:42:50.197000Z, 1529.44 2012-04-29T07:42:50.306000Z, 1529.44 2012-04-29T07:42:50.494000Z, 1529.44 2012-04-29T07:42:50.494000Z, 1529.44 2012-04-29T07:42:50.603000Z, 1529.44 2012-04-29T07:42:50.697000Z, 1529.44 2012-04-29T07:42:50.806000Z, 1529.45 2012-04-29T07:42:50.900000Z, 1529.44 2012-04-29T07:42:51.009000Z, 1529.44 2012-04-29T07:42:51.103000Z, 1529.44 2012-04-29T07:42:51.197000Z, 1529.44 2012-04-29T07:42:51.306000Z, 1529.44 2012-04-29T07:42:51.400000Z, 1529.44 2012-04-29T07:42:51.509000Z, 1529.44 2012-04-29T07:42:51.603000Z, 1529.44 2012-04-29T07:42:51.697000Z, 1529.44 2012-04-29T07:42:51.806000Z, 1529.44 2012-04-29T07:42:51.900000Z, 1529.44 2012-04-29T07:42:51.994000Z, 1529.44 2012-04-29T07:42:52.103000Z, 1529.45 2012-04-29T07:42:52.197000Z, 1529.45 2012-04-29T07:42:52.306000Z, 1529.45 2012-04-29T07:42:52.400000Z, 1529.45 2012-04-29T07:42:52.494000Z, 1529.45 2012-04-29T07:42:52.603000Z, 1529.45 2012-04-29T07:42:52.697000Z, 1529.45 2012-04-29T07:42:52.806000Z, 1529.45 2012-04-29T07:42:52.900000Z, 1529.45 2012-04-29T07:42:52.994000Z, 1529.45 2012-04-29T07:42:53.103000Z, 1529.46 2012-04-29T07:42:53.197000Z, 1529.45 2012-04-29T07:42:53.306000Z, 1529.46 2012-04-29T07:42:53.400000Z, 1529.46 2012-04-29T07:42:53.494000Z, 1529.45 2012-04-29T07:42:53.603000Z, 1529.45 2012-04-29T07:42:53.697000Z, 1529.45 2012-04-29T07:42:53.806000Z, 1529.45 2012-04-29T07:42:53.900000Z, 1529.45 2012-04-29T07:42:54.009000Z, 1529.45 2012-04-29T07:42:54.103000Z, 1529.45 2012-04-29T07:42:54.197000Z, 1529.45 2012-04-29T07:42:54.306000Z, 1529.45 2012-04-29T07:42:54.400000Z, 1529.45 2012-04-29T07:42:54.494000Z, 1529.45 2012-04-29T07:42:54.603000Z, 1529.45 2012-04-29T07:42:54.697000Z, 1529.45 2012-04-29T07:42:54.806000Z, 1529.45 2012-04-29T07:42:54.900000Z, 1529.45 2012-04-29T07:42:54.994000Z, 1529.45 2012-04-29T07:42:55.103000Z, 1529.45 2012-04-29T07:42:55.197000Z, 1529.45 2012-04-29T07:42:55.306000Z, 1529.45 2012-04-29T07:42:55.400000Z, 1529.45 2012-04-29T07:42:55.494000Z, 1529.45 2012-04-29T07:42:55.603000Z, 1529.45 2012-04-29T07:42:55.697000Z, 1529.45 2012-04-29T07:42:55.806000Z, 1529.45 2012-04-29T07:42:55.900000Z, 1529.45 2012-04-29T07:42:55.994000Z, 1529.45 2012-04-29T07:42:56.103000Z, 1529.45 2012-04-29T07:42:56.197000Z, 1529.45 2012-04-29T07:42:56.306000Z, 1529.45 2012-04-29T07:42:56.400000Z, 1529.45 2012-04-29T07:42:56.509000Z, 1529.44 2012-04-29T07:42:56.603000Z, 1529.44 2012-04-29T07:42:56.697000Z, 1529.44 2012-04-29T07:42:56.806000Z, 1529.44 2012-04-29T07:42:56.900000Z, 1529.44 2012-04-29T07:42:56.994000Z, 1529.45 2012-04-29T07:42:57.103000Z, 1529.45 2012-04-29T07:42:57.197000Z, 1529.45 2012-04-29T07:42:57.306000Z, 1529.45 2012-04-29T07:42:57.400000Z, 1529.45 2012-04-29T07:42:57.509000Z, 1529.45 2012-04-29T07:42:57.603000Z, 1529.45 2012-04-29T07:42:57.697000Z, 1529.45 2012-04-29T07:42:57.806000Z, 1529.45 2012-04-29T07:42:57.900000Z, 1529.45 2012-04-29T07:42:57.994000Z, 1529.45 2012-04-29T07:42:58.103000Z, 1529.45 2012-04-29T07:42:58.197000Z, 1529.45 2012-04-29T07:42:58.306000Z, 1529.45 2012-04-29T07:42:58.400000Z, 1529.45 2012-04-29T07:42:58.494000Z, 1529.45 2012-04-29T07:42:58.603000Z, 1529.45 2012-04-29T07:42:58.697000Z, 1529.45 2012-04-29T07:42:58.806000Z, 1529.45 2012-04-29T07:42:58.900000Z, 1529.45 2012-04-29T07:42:58.994000Z, 1529.45 2012-04-29T07:42:59.103000Z, 1529.45 2012-04-29T07:42:59.197000Z, 1529.45 2012-04-29T07:42:59.306000Z, 1529.45 2012-04-29T07:42:59.400000Z, 1529.45 2012-04-29T07:42:59.509000Z, 1529.45 2012-04-29T07:42:59.603000Z, 1529.45 2012-04-29T07:42:59.697000Z, 1529.45 2012-04-29T07:42:59.806000Z, 1529.45 2012-04-29T07:42:59.900000Z, 1529.45 2012-04-29T07:42:59.994000Z, 1529.45 2012-04-29T07:43:00.103000Z, 1529.44 2012-04-29T07:43:00.197000Z, 1529.44 2012-04-29T07:43:00.306000Z, 1529.44 2012-04-29T07:43:00.400000Z, 1529.44 2012-04-29T07:43:00.494000Z, 1529.44 2012-04-29T07:43:00.603000Z, 1529.44 2012-04-29T07:43:00.697000Z, 1529.44 2012-04-29T07:43:00.806000Z, 1529.44 2012-04-29T07:43:00.900000Z, 1529.44 2012-04-29T07:43:01.009000Z, 1529.44 2012-04-29T07:43:01.103000Z, 1529.44 2012-04-29T07:43:01.197000Z, 1529.44 2012-04-29T07:43:01.306000Z, 1529.44 2012-04-29T07:43:01.400000Z, 1529.44 2012-04-29T07:43:01.494000Z, 1529.44 2012-04-29T07:43:01.603000Z, 1529.44 2012-04-29T07:43:01.697000Z, 1529.44 2012-04-29T07:43:01.806000Z, 1529.44 2012-04-29T07:43:01.900000Z, 1529.44 2012-04-29T07:43:02.009000Z, 1529.44 2012-04-29T07:43:02.103000Z, 1529.44 2012-04-29T07:43:02.197000Z, 1529.44 2012-04-29T07:43:02.306000Z, 1529.44 2012-04-29T07:43:02.400000Z, 1529.44 2012-04-29T07:43:02.509000Z, 1529.44 2012-04-29T07:43:02.603000Z, 1529.44 2012-04-29T07:43:02.697000Z, 1529.44 2012-04-29T07:43:02.791000Z, 1529.44 2012-04-29T07:43:02.900000Z, 1529.44 2012-04-29T07:43:03.009000Z, 1529.44 2012-04-29T07:43:03.103000Z, 1529.44 2012-04-29T07:43:03.197000Z, 1529.44 2012-04-29T07:43:03.306000Z, 1529.44 2012-04-29T07:43:03.400000Z, 1529.44 2012-04-29T07:43:03.494000Z, 1529.44 2012-04-29T07:43:03.603000Z, 1529.44 2012-04-29T07:43:03.697000Z, 1529.44 2012-04-29T07:43:03.806000Z, 1529.44 2012-04-29T07:43:03.900000Z, 1529.44 2012-04-29T07:43:03.994000Z, 1529.44 2012-04-29T07:43:04.103000Z, 1529.44 2012-04-29T07:43:04.197000Z, 1529.44 2012-04-29T07:43:04.306000Z, 1529.44 2012-04-29T07:43:04.400000Z, 1529.44 2012-04-29T07:43:04.509000Z, 1529.44 2012-04-29T07:43:04.603000Z, 1529.44 2012-04-29T07:43:04.697000Z, 1529.44 2012-04-29T07:43:04.806000Z, 1529.44 2012-04-29T07:43:04.900000Z, 1529.44 2012-04-29T07:43:05.009000Z, 1529.44 2012-04-29T07:43:05.103000Z, 1529.44 2012-04-29T07:43:05.197000Z, 1529.44 2012-04-29T07:43:05.306000Z, 1529.44 2012-04-29T07:43:05.400000Z, 1529.44 2012-04-29T07:43:05.525000Z, 1529.44 2012-04-29T07:43:05.603000Z, 1529.44 2012-04-29T07:43:05.697000Z, 1529.44 2012-04-29T07:43:05.806000Z, 1529.44 2012-04-29T07:43:05.900000Z, 1529.44 2012-04-29T07:43:06.009000Z, 1529.44 2012-04-29T07:43:06.103000Z, 1529.44 2012-04-29T07:43:06.197000Z, 1529.44 2012-04-29T07:43:06.306000Z, 1529.44 2012-04-29T07:43:06.400000Z, 1529.44 2012-04-29T07:43:06.509000Z, 1529.44 2012-04-29T07:43:06.603000Z, 1529.44 2012-04-29T07:43:06.697000Z, 1529.44 2012-04-29T07:43:06.806000Z, 1529.44 2012-04-29T07:43:06.900000Z, 1529.44 2012-04-29T07:43:07.009000Z, 1529.44 2012-04-29T07:43:07.103000Z, 1529.44 2012-04-29T07:43:07.197000Z, 1529.44 2012-04-29T07:43:07.306000Z, 1529.45 2012-04-29T07:43:07.400000Z, 1529.45 2012-04-29T07:43:07.510000Z, 1529.45 2012-04-29T07:43:07.603000Z, 1529.45 2012-04-29T07:43:07.697000Z, 1529.45 2012-04-29T07:43:07.806000Z, 1529.45 2012-04-29T07:43:07.900000Z, 1529.45 2012-04-29T07:43:07.994000Z, 1529.45 2012-04-29T07:43:08.103000Z, 1529.45 2012-04-29T07:43:08.197000Z, 1529.45 2012-04-29T07:43:08.306000Z, 1529.45 2012-04-29T07:43:08.400000Z, 1529.45 2012-04-29T07:43:08.510000Z, 1529.45 2012-04-29T07:43:08.619000Z, 1529.44 2012-04-29T07:43:08.697000Z, 1529.45 2012-04-29T07:43:08.806000Z, 1529.45 2012-04-29T07:43:08.900000Z, 1529.45 2012-04-29T07:43:09.010000Z, 1529.44 2012-04-29T07:43:09.088000Z, 1529.45 2012-04-29T07:43:09.197000Z, 1529.45 2012-04-29T07:43:09.306000Z, 1529.45 2012-04-29T07:43:09.400000Z, 1529.45 2012-04-29T07:43:09.510000Z, 1529.45 2012-04-29T07:43:09.603000Z, 1529.44 2012-04-29T07:43:09.697000Z, 1529.44 2012-04-29T07:43:09.806000Z, 1529.44 2012-04-29T07:43:09.900000Z, 1529.44 2012-04-29T07:43:10.010000Z, 1529.44 2012-04-29T07:43:10.103000Z, 1529.44 2012-04-29T07:43:10.197000Z, 1529.44 2012-04-29T07:43:10.291000Z, 1529.44 2012-04-29T07:43:10.400000Z, 1529.44 2012-04-29T07:43:10.494000Z, 1529.44 2012-04-29T07:43:10.603000Z, 1529.44 2012-04-29T07:43:10.697000Z, 1529.44 2012-04-29T07:43:10.806000Z, 1529.44 2012-04-29T07:43:10.900000Z, 1529.44 2012-04-29T07:43:11.010000Z, 1529.44 2012-04-29T07:43:11.103000Z, 1529.44 2012-04-29T07:43:11.197000Z, 1529.44 2012-04-29T07:43:11.306000Z, 1529.44 2012-04-29T07:43:11.400000Z, 1529.44 2012-04-29T07:43:11.510000Z, 1529.44 2012-04-29T07:43:11.603000Z, 1529.44 2012-04-29T07:43:11.697000Z, 1529.44 2012-04-29T07:43:11.806000Z, 1529.44 2012-04-29T07:43:11.900000Z, 1529.43 2012-04-29T07:43:12.010000Z, 1529.43 2012-04-29T07:43:12.103000Z, 1529.43 2012-04-29T07:43:12.197000Z, 1529.43 2012-04-29T07:43:12.306000Z, 1529.43 2012-04-29T07:43:12.400000Z, 1529.43 2012-04-29T07:43:12.510000Z, 1529.43 2012-04-29T07:43:12.603000Z, 1529.43 2012-04-29T07:43:12.697000Z, 1529.43 2012-04-29T07:43:12.806000Z, 1529.43 2012-04-29T07:43:12.900000Z, 1529.43 2012-04-29T07:43:13.010000Z, 1529.43 2012-04-29T07:43:13.103000Z, 1529.43 2012-04-29T07:43:13.197000Z, 1529.43 2012-04-29T07:43:13.306000Z, 1529.43 2012-04-29T07:43:13.400000Z, 1529.43 2012-04-29T07:43:13.510000Z, 1529.43 2012-04-29T07:43:13.603000Z, 1529.43 2012-04-29T07:43:13.697000Z, 1529.43 2012-04-29T07:43:13.806000Z, 1529.43 2012-04-29T07:43:13.900000Z, 1529.43 2012-04-29T07:43:14.010000Z, 1529.43 2012-04-29T07:43:14.103000Z, 1529.43 2012-04-29T07:43:14.197000Z, 1529.43 2012-04-29T07:43:14.306000Z, 1529.43 2012-04-29T07:43:14.416000Z, 1529.43 2012-04-29T07:43:14.510000Z, 1529.43 2012-04-29T07:43:14.603000Z, 1529.43 2012-04-29T07:43:14.697000Z, 1529.43 2012-04-29T07:43:14.806000Z, 1529.43 2012-04-29T07:43:14.900000Z, 1529.43 2012-04-29T07:43:15.010000Z, 1529.43 2012-04-29T07:43:15.103000Z, 1529.43 2012-04-29T07:43:15.197000Z, 1529.43 2012-04-29T07:43:15.306000Z, 1529.43 2012-04-29T07:43:15.400000Z, 1529.43 2012-04-29T07:43:15.510000Z, 1529.42 2012-04-29T07:43:15.603000Z, 1529.42 2012-04-29T07:43:15.697000Z, 1529.42 2012-04-29T07:43:15.806000Z, 1529.42 2012-04-29T07:43:15.900000Z, 1529.42 2012-04-29T07:43:15.994000Z, 1529.42 2012-04-29T07:43:16.103000Z, 1529.42 2012-04-29T07:43:16.197000Z, 1529.42 2012-04-29T07:43:16.306000Z, 1529.42 2012-04-29T07:43:16.400000Z, 1529.42 2012-04-29T07:43:16.494000Z, 1529.42 2012-04-29T07:43:16.603000Z, 1529.42 2012-04-29T07:43:16.697000Z, 1529.42 2012-04-29T07:43:16.806000Z, 1529.42 2012-04-29T07:43:16.900000Z, 1529.42 2012-04-29T07:43:16.994000Z, 1529.41 2012-04-29T07:43:17.103000Z, 1529.41 2012-04-29T07:43:17.197000Z, 1529.41 2012-04-29T07:43:17.307000Z, 1529.41 2012-04-29T07:43:17.400000Z, 1529.41 2012-04-29T07:43:17.494000Z, 1529.41 2012-04-29T07:43:17.603000Z, 1529.42 2012-04-29T07:43:17.697000Z, 1529.42 2012-04-29T07:43:17.807000Z, 1529.41 2012-04-29T07:43:17.900000Z, 1529.42 2012-04-29T07:43:17.994000Z, 1529.42 2012-04-29T07:43:18.103000Z, 1529.42 2012-04-29T07:43:18.197000Z, 1529.42 2012-04-29T07:43:18.307000Z, 1529.42 2012-04-29T07:43:18.400000Z, 1529.42 2012-04-29T07:43:18.510000Z, 1529.41 2012-04-29T07:43:18.603000Z, 1529.41 2012-04-29T07:43:18.697000Z, 1529.41 2012-04-29T07:43:18.807000Z, 1529.41 2012-04-29T07:43:18.900000Z, 1529.41 2012-04-29T07:43:18.994000Z, 1529.41 2012-04-29T07:43:19.103000Z, 1529.41 2012-04-29T07:43:19.197000Z, 1529.41 2012-04-29T07:43:19.307000Z, 1529.41 2012-04-29T07:43:19.400000Z, 1529.41 2012-04-29T07:43:19.510000Z, 1529.41 2012-04-29T07:43:19.603000Z, 1529.41 2012-04-29T07:43:19.697000Z, 1529.41 2012-04-29T07:43:19.807000Z, 1529.41 2012-04-29T07:43:19.900000Z, 1529.41 2012-04-29T07:43:19.994000Z, 1529.41 2012-04-29T07:43:20.103000Z, 1529.41 2012-04-29T07:43:20.197000Z, 1529.41 2012-04-29T07:43:20.307000Z, 1529.41 2012-04-29T07:43:20.400000Z, 1529.41 2012-04-29T07:43:20.494000Z, 1529.41 2012-04-29T07:43:20.603000Z, 1529.41 2012-04-29T07:43:20.697000Z, 1529.41 2012-04-29T07:43:20.791000Z, 1529.40 2012-04-29T07:43:20.900000Z, 1529.40 2012-04-29T07:43:20.994000Z, 1529.40 2012-04-29T07:43:21.103000Z, 1529.40 2012-04-29T07:43:21.197000Z, 1529.40 2012-04-29T07:43:21.307000Z, 1529.40 2012-04-29T07:43:21.400000Z, 1529.40 2012-04-29T07:43:21.494000Z, 1529.41 2012-04-29T07:43:21.603000Z, 1529.41 2012-04-29T07:43:21.697000Z, 1529.41 2012-04-29T07:43:21.807000Z, 1529.41 2012-04-29T07:43:21.900000Z, 1529.41 2012-04-29T07:43:21.994000Z, 1529.41 2012-04-29T07:43:22.103000Z, 1529.41 2012-04-29T07:43:22.197000Z, 1529.41 2012-04-29T07:43:22.291000Z, 1529.41 2012-04-29T07:43:22.400000Z, 1529.41 2012-04-29T07:43:22.510000Z, 1529.40 2012-04-29T07:43:22.603000Z, 1529.40 2012-04-29T07:43:22.697000Z, 1529.40 2012-04-29T07:43:22.807000Z, 1529.40 2012-04-29T07:43:22.900000Z, 1529.41 2012-04-29T07:43:23.010000Z, 1529.41 2012-04-29T07:43:23.103000Z, 1529.41 2012-04-29T07:43:23.197000Z, 1529.41 2012-04-29T07:43:23.307000Z, 1529.41 2012-04-29T07:43:23.400000Z, 1529.41 2012-04-29T07:43:23.510000Z, 1529.40 2012-04-29T07:43:23.603000Z, 1529.40 2012-04-29T07:43:23.697000Z, 1529.40 2012-04-29T07:43:23.807000Z, 1529.40 2012-04-29T07:43:23.900000Z, 1529.40 2012-04-29T07:43:23.994000Z, 1529.40 2012-04-29T07:43:24.103000Z, 1529.40 2012-04-29T07:43:24.197000Z, 1529.39 2012-04-29T07:43:24.307000Z, 1529.40 2012-04-29T07:43:24.400000Z, 1529.39 2012-04-29T07:43:24.510000Z, 1529.40 2012-04-29T07:43:24.603000Z, 1529.40 2012-04-29T07:43:24.697000Z, 1529.40 2012-04-29T07:43:24.807000Z, 1529.39 2012-04-29T07:43:24.900000Z, 1529.39 2012-04-29T07:43:24.994000Z, 1529.39 2012-04-29T07:43:25.103000Z, 1529.39 2012-04-29T07:43:25.197000Z, 1529.39 2012-04-29T07:43:25.307000Z, 1529.39 2012-04-29T07:43:25.400000Z, 1529.38 2012-04-29T07:43:25.494000Z, 1529.38 2012-04-29T07:43:25.603000Z, 1529.38 2012-04-29T07:43:25.697000Z, 1529.38 2012-04-29T07:43:25.807000Z, 1529.38 2012-04-29T07:43:25.900000Z, 1529.38 2012-04-29T07:43:26.010000Z, 1529.39 2012-04-29T07:43:26.103000Z, 1529.38 2012-04-29T07:43:26.197000Z, 1529.39 2012-04-29T07:43:26.307000Z, 1529.38 2012-04-29T07:43:26.400000Z, 1529.38 2012-04-29T07:43:26.510000Z, 1529.38 2012-04-29T07:43:26.603000Z, 1529.38 2012-04-29T07:43:26.697000Z, 1529.38 2012-04-29T07:43:26.807000Z, 1529.38 2012-04-29T07:43:26.900000Z, 1529.38 2012-04-29T07:43:27.010000Z, 1529.37 2012-04-29T07:43:27.104000Z, 1529.37 2012-04-29T07:43:27.197000Z, 1529.37 2012-04-29T07:43:27.307000Z, 1529.37 2012-04-29T07:43:27.400000Z, 1529.37 2012-04-29T07:43:27.510000Z, 1529.37 2012-04-29T07:43:27.604000Z, 1529.37 2012-04-29T07:43:27.697000Z, 1529.37 2012-04-29T07:43:27.807000Z, 1529.37 2012-04-29T07:43:27.900000Z, 1529.37 2012-04-29T07:43:28.010000Z, 1529.37 2012-04-29T07:43:28.104000Z, 1529.37 2012-04-29T07:43:28.197000Z, 1529.37 2012-04-29T07:43:28.307000Z, 1529.37 2012-04-29T07:43:28.400000Z, 1529.37 2012-04-29T07:43:28.510000Z, 1529.37 2012-04-29T07:43:28.604000Z, 1529.37 2012-04-29T07:43:28.697000Z, 1529.37 2012-04-29T07:43:28.807000Z, 1529.37 2012-04-29T07:43:28.900000Z, 1529.37 2012-04-29T07:43:29.010000Z, 1529.37 2012-04-29T07:43:29.104000Z, 1529.37 2012-04-29T07:43:29.197000Z, 1529.37 2012-04-29T07:43:29.307000Z, 1529.37 2012-04-29T07:43:29.400000Z, 1529.37 2012-04-29T07:43:29.510000Z, 1529.37 2012-04-29T07:43:29.604000Z, 1529.37 2012-04-29T07:43:29.697000Z, 1529.37 2012-04-29T07:43:29.807000Z, 1529.37 2012-04-29T07:43:29.916000Z, 1529.37 2012-04-29T07:43:30.010000Z, 1529.37 2012-04-29T07:43:30.104000Z, 1529.37 2012-04-29T07:43:30.197000Z, 1529.37 2012-04-29T07:43:30.307000Z, 1529.37 2012-04-29T07:43:30.400000Z, 1529.37 2012-04-29T07:43:30.510000Z, 1529.37 2012-04-29T07:43:30.604000Z, 1529.37 2012-04-29T07:43:30.697000Z, 1529.37 2012-04-29T07:43:30.807000Z, 1529.37 2012-04-29T07:43:30.900000Z, 1529.37 2012-04-29T07:43:31.010000Z, 1529.37 2012-04-29T07:43:31.104000Z, 1529.37 2012-04-29T07:43:31.197000Z, 1529.36 2012-04-29T07:43:31.307000Z, 1529.36 2012-04-29T07:43:31.400000Z, 1529.36 2012-04-29T07:43:31.510000Z, 1529.36 2012-04-29T07:43:31.604000Z, 1529.36 2012-04-29T07:43:31.697000Z, 1529.36 2012-04-29T07:43:31.807000Z, 1529.36 2012-04-29T07:43:31.900000Z, 1529.36 2012-04-29T07:43:32.010000Z, 1529.36 2012-04-29T07:43:32.104000Z, 1529.35 2012-04-29T07:43:32.197000Z, 1529.35 2012-04-29T07:43:32.307000Z, 1529.35 2012-04-29T07:43:32.400000Z, 1529.35 2012-04-29T07:43:32.510000Z, 1529.35 2012-04-29T07:43:32.604000Z, 1529.36 2012-04-29T07:43:32.697000Z, 1529.36 2012-04-29T07:43:32.807000Z, 1529.36 2012-04-29T07:43:32.900000Z, 1529.35 2012-04-29T07:43:33.010000Z, 1529.35 2012-04-29T07:43:33.104000Z, 1529.35 2012-04-29T07:43:33.197000Z, 1529.36 2012-04-29T07:43:33.307000Z, 1529.36 2012-04-29T07:43:33.400000Z, 1529.36 2012-04-29T07:43:33.510000Z, 1529.35 2012-04-29T07:43:33.604000Z, 1529.35 2012-04-29T07:43:33.697000Z, 1529.35 2012-04-29T07:43:33.807000Z, 1529.35 2012-04-29T07:43:33.900000Z, 1529.35 2012-04-29T07:43:34.010000Z, 1529.35 2012-04-29T07:43:34.104000Z, 1529.35 2012-04-29T07:43:34.197000Z, 1529.36 2012-04-29T07:43:34.307000Z, 1529.36 2012-04-29T07:43:34.400000Z, 1529.36 2012-04-29T07:43:34.510000Z, 1529.36 2012-04-29T07:43:34.604000Z, 1529.36 2012-04-29T07:43:34.697000Z, 1529.35 2012-04-29T07:43:34.807000Z, 1529.36 2012-04-29T07:43:34.900000Z, 1529.36 2012-04-29T07:43:35.010000Z, 1529.36 2012-04-29T07:43:35.104000Z, 1529.35 2012-04-29T07:43:35.197000Z, 1529.35 2012-04-29T07:43:35.307000Z, 1529.35 2012-04-29T07:43:35.400000Z, 1529.35 2012-04-29T07:43:35.510000Z, 1529.34 2012-04-29T07:43:35.604000Z, 1529.34 2012-04-29T07:43:35.697000Z, 1529.35 2012-04-29T07:43:35.807000Z, 1529.34 2012-04-29T07:43:35.900000Z, 1529.34 2012-04-29T07:43:36.010000Z, 1529.34 2012-04-29T07:43:36.104000Z, 1529.35 2012-04-29T07:43:36.197000Z, 1529.35 2012-04-29T07:43:36.307000Z, 1529.35 2012-04-29T07:43:36.400000Z, 1529.35 2012-04-29T07:43:36.510000Z, 1529.35 2012-04-29T07:43:36.604000Z, 1529.35 2012-04-29T07:43:36.697000Z, 1529.34 2012-04-29T07:43:36.807000Z, 1529.34 2012-04-29T07:43:36.901000Z, 1529.34 2012-04-29T07:43:37.010000Z, 1529.34 2012-04-29T07:43:37.104000Z, 1529.34 2012-04-29T07:43:37.197000Z, 1529.34 2012-04-29T07:43:37.307000Z, 1529.34 2012-04-29T07:43:37.401000Z, 1529.34 2012-04-29T07:43:37.510000Z, 1529.34 2012-04-29T07:43:37.604000Z, 1529.34 2012-04-29T07:43:37.697000Z, 1529.34 2012-04-29T07:43:37.807000Z, 1529.34 2012-04-29T07:43:37.901000Z, 1529.34 2012-04-29T07:43:37.994000Z, 1529.34 2012-04-29T07:43:38.104000Z, 1529.34 2012-04-29T07:43:38.197000Z, 1529.34 2012-04-29T07:43:38.307000Z, 1529.34 2012-04-29T07:43:38.401000Z, 1529.33 2012-04-29T07:43:38.494000Z, 1529.33 2012-04-29T07:43:38.604000Z, 1529.33 2012-04-29T07:43:38.697000Z, 1529.33 2012-04-29T07:43:38.807000Z, 1529.33 2012-04-29T07:43:38.901000Z, 1529.33 2012-04-29T07:43:38.994000Z, 1529.33 2012-04-29T07:43:39.104000Z, 1529.33 2012-04-29T07:43:39.197000Z, 1529.33 2012-04-29T07:43:39.307000Z, 1529.33 2012-04-29T07:43:39.401000Z, 1529.33 2012-04-29T07:43:39.494000Z, 1529.33 2012-04-29T07:43:39.604000Z, 1529.34 2012-04-29T07:43:39.697000Z, 1529.33 2012-04-29T07:43:39.807000Z, 1529.33 2012-04-29T07:43:39.901000Z, 1529.34 2012-04-29T07:43:39.994000Z, 1529.34 2012-04-29T07:43:40.104000Z, 1529.34 2012-04-29T07:43:40.197000Z, 1529.34 2012-04-29T07:43:40.307000Z, 1529.34 2012-04-29T07:43:40.401000Z, 1529.33 2012-04-29T07:43:40.494000Z, 1529.33 2012-04-29T07:43:40.604000Z, 1529.33 2012-04-29T07:43:40.697000Z, 1529.33 2012-04-29T07:43:40.807000Z, 1529.33 2012-04-29T07:43:40.901000Z, 1529.33 2012-04-29T07:43:40.994000Z, 1529.33 2012-04-29T07:43:41.104000Z, 1529.33 2012-04-29T07:43:41.197000Z, 1529.33 2012-04-29T07:43:41.307000Z, 1529.33 2012-04-29T07:43:41.401000Z, 1529.33 2012-04-29T07:43:41.494000Z, 1529.33 2012-04-29T07:43:41.604000Z, 1529.32 2012-04-29T07:43:41.697000Z, 1529.32 2012-04-29T07:43:41.807000Z, 1529.32 2012-04-29T07:43:41.901000Z, 1529.32 2012-04-29T07:43:41.994000Z, 1529.32 2012-04-29T07:43:42.104000Z, 1529.31 2012-04-29T07:43:42.197000Z, 1529.31 2012-04-29T07:43:42.291000Z, 1529.31 2012-04-29T07:43:42.401000Z, 1529.30 2012-04-29T07:43:42.510000Z, 1529.30 2012-04-29T07:43:42.604000Z, 1529.30 2012-04-29T07:43:42.697000Z, 1529.30 2012-04-29T07:43:42.807000Z, 1529.30 2012-04-29T07:43:42.901000Z, 1529.30 2012-04-29T07:43:43.010000Z, 1529.30 2012-04-29T07:43:43.104000Z, 1529.30 2012-04-29T07:43:43.197000Z, 1529.30 2012-04-29T07:43:43.307000Z, 1529.29 2012-04-29T07:43:43.401000Z, 1529.29 2012-04-29T07:43:43.510000Z, 1529.29 2012-04-29T07:43:43.604000Z, 1529.29 2012-04-29T07:43:43.697000Z, 1529.30 2012-04-29T07:43:43.807000Z, 1529.30 2012-04-29T07:43:43.901000Z, 1529.30 2012-04-29T07:43:44.010000Z, 1529.30 2012-04-29T07:43:44.104000Z, 1529.29 2012-04-29T07:43:44.197000Z, 1529.29 2012-04-29T07:43:44.307000Z, 1529.29 2012-04-29T07:43:44.401000Z, 1529.30 2012-04-29T07:43:44.510000Z, 1529.29 2012-04-29T07:43:44.604000Z, 1529.29 2012-04-29T07:43:44.697000Z, 1529.30 2012-04-29T07:43:44.807000Z, 1529.30 2012-04-29T07:43:44.901000Z, 1529.30 2012-04-29T07:43:44.994000Z, 1529.29 2012-04-29T07:43:45.104000Z, 1529.30 2012-04-29T07:43:45.197000Z, 1529.30 2012-04-29T07:43:45.307000Z, 1529.30 2012-04-29T07:43:45.401000Z, 1529.30 2012-04-29T07:43:45.494000Z, 1529.30 2012-04-29T07:43:45.604000Z, 1529.30 2012-04-29T07:43:45.697000Z, 1529.30 2012-04-29T07:43:45.807000Z, 1529.30 2012-04-29T07:43:45.901000Z, 1529.30 2012-04-29T07:43:45.994000Z, 1529.30 2012-04-29T07:43:46.104000Z, 1529.30 2012-04-29T07:43:46.197000Z, 1529.30 2012-04-29T07:43:46.307000Z, 1529.30 2012-04-29T07:43:46.401000Z, 1529.29 2012-04-29T07:43:46.510000Z, 1529.29 2012-04-29T07:43:46.604000Z, 1529.29 2012-04-29T07:43:46.698000Z, 1529.29 2012-04-29T07:43:46.807000Z, 1529.29 2012-04-29T07:43:46.901000Z, 1529.29 2012-04-29T07:43:46.994000Z, 1529.29 2012-04-29T07:43:47.104000Z, 1529.29 2012-04-29T07:43:47.198000Z, 1529.29 2012-04-29T07:43:47.307000Z, 1529.29 2012-04-29T07:43:47.401000Z, 1529.30 2012-04-29T07:43:47.510000Z, 1529.29 2012-04-29T07:43:47.604000Z, 1529.29 2012-04-29T07:43:47.698000Z, 1529.29 2012-04-29T07:43:47.807000Z, 1529.29 2012-04-29T07:43:47.901000Z, 1529.28 2012-04-29T07:43:48.010000Z, 1529.29 2012-04-29T07:43:48.104000Z, 1529.28 2012-04-29T07:43:48.198000Z, 1529.28 2012-04-29T07:43:48.307000Z, 1529.28 2012-04-29T07:43:48.401000Z, 1529.28 2012-04-29T07:43:48.510000Z, 1529.28 2012-04-29T07:43:48.604000Z, 1529.28 2012-04-29T07:43:48.698000Z, 1529.28 2012-04-29T07:43:48.807000Z, 1529.28 2012-04-29T07:43:48.901000Z, 1529.27 2012-04-29T07:43:49.010000Z, 1529.27 2012-04-29T07:43:49.104000Z, 1529.27 2012-04-29T07:43:49.198000Z, 1529.27 2012-04-29T07:43:49.307000Z, 1529.27 2012-04-29T07:43:49.401000Z, 1529.27 2012-04-29T07:43:49.510000Z, 1529.27 2012-04-29T07:43:49.604000Z, 1529.26 2012-04-29T07:43:49.698000Z, 1529.26 2012-04-29T07:43:49.807000Z, 1529.27 2012-04-29T07:43:49.901000Z, 1529.26 2012-04-29T07:43:50.010000Z, 1529.26 2012-04-29T07:43:50.104000Z, 1529.26 2012-04-29T07:43:50.198000Z, 1529.26 2012-04-29T07:43:50.307000Z, 1529.25 2012-04-29T07:43:50.401000Z, 1529.25 2012-04-29T07:43:50.510000Z, 1529.25 2012-04-29T07:43:50.604000Z, 1529.25 2012-04-29T07:43:50.698000Z, 1529.26 2012-04-29T07:43:50.807000Z, 1529.26 2012-04-29T07:43:50.901000Z, 1529.26 2012-04-29T07:43:51.010000Z, 1529.26 2012-04-29T07:43:51.104000Z, 1529.26 2012-04-29T07:43:51.198000Z, 1529.25 2012-04-29T07:43:51.307000Z, 1529.25 2012-04-29T07:43:51.401000Z, 1529.25 2012-04-29T07:43:51.510000Z, 1529.25 2012-04-29T07:43:51.604000Z, 1529.25 2012-04-29T07:43:51.698000Z, 1529.24 2012-04-29T07:43:51.807000Z, 1529.24 2012-04-29T07:43:51.901000Z, 1529.25 2012-04-29T07:43:52.010000Z, 1529.25 2012-04-29T07:43:52.104000Z, 1529.24 2012-04-29T07:43:52.198000Z, 1529.24 2012-04-29T07:43:52.307000Z, 1529.24 2012-04-29T07:43:52.401000Z, 1529.24 2012-04-29T07:43:52.510000Z, 1529.24 2012-04-29T07:43:52.604000Z, 1529.24 2012-04-29T07:43:52.698000Z, 1529.24 2012-04-29T07:43:52.807000Z, 1529.24 2012-04-29T07:43:52.901000Z, 1529.24 2012-04-29T07:43:53.010000Z, 1529.24 2012-04-29T07:43:53.104000Z, 1529.24 2012-04-29T07:43:53.198000Z, 1529.23 2012-04-29T07:43:53.307000Z, 1529.23 2012-04-29T07:43:53.401000Z, 1529.23 2012-04-29T07:43:53.494000Z, 1529.23 2012-04-29T07:43:53.604000Z, 1529.22 2012-04-29T07:43:53.698000Z, 1529.22 2012-04-29T07:43:53.807000Z, 1529.22 2012-04-29T07:43:53.901000Z, 1529.22 2012-04-29T07:43:53.994000Z, 1529.22 2012-04-29T07:43:54.104000Z, 1529.22 2012-04-29T07:43:54.198000Z, 1529.22 2012-04-29T07:43:54.307000Z, 1529.21 2012-04-29T07:43:54.401000Z, 1529.21 2012-04-29T07:43:54.510000Z, 1529.20 2012-04-29T07:43:54.604000Z, 1529.21 2012-04-29T07:43:54.698000Z, 1529.21 2012-04-29T07:43:54.807000Z, 1529.20 2012-04-29T07:43:54.901000Z, 1529.20 2012-04-29T07:43:55.010000Z, 1529.21 2012-04-29T07:43:55.104000Z, 1529.21 2012-04-29T07:43:55.198000Z, 1529.21 2012-04-29T07:43:55.307000Z, 1529.21 2012-04-29T07:43:55.401000Z, 1529.21 2012-04-29T07:43:55.510000Z, 1529.21 2012-04-29T07:43:55.604000Z, 1529.21 2012-04-29T07:43:55.698000Z, 1529.21 2012-04-29T07:43:55.807000Z, 1529.22 2012-04-29T07:43:55.901000Z, 1529.22 2012-04-29T07:43:56.010000Z, 1529.22 2012-04-29T07:43:56.104000Z, 1529.23 2012-04-29T07:43:56.198000Z, 1529.23 2012-04-29T07:43:56.307000Z, 1529.23 2012-04-29T07:43:56.401000Z, 1529.23 2012-04-29T07:43:56.510000Z, 1529.23 2012-04-29T07:43:56.604000Z, 1529.23 2012-04-29T07:43:56.698000Z, 1529.23 2012-04-29T07:43:56.807000Z, 1529.23 2012-04-29T07:43:56.901000Z, 1529.22 2012-04-29T07:43:57.010000Z, 1529.22 2012-04-29T07:43:57.104000Z, 1529.22 2012-04-29T07:43:57.198000Z, 1529.22 2012-04-29T07:43:57.307000Z, 1529.22 2012-04-29T07:43:57.401000Z, 1529.22 2012-04-29T07:43:57.510000Z, 1529.21 2012-04-29T07:43:57.604000Z, 1529.22 2012-04-29T07:43:57.698000Z, 1529.21 2012-04-29T07:43:57.807000Z, 1529.21 2012-04-29T07:43:57.901000Z, 1529.21 2012-04-29T07:43:58.010000Z, 1529.21 2012-04-29T07:43:58.104000Z, 1529.20 2012-04-29T07:43:58.198000Z, 1529.20 2012-04-29T07:43:58.307000Z, 1529.20 2012-04-29T07:43:58.401000Z, 1529.20 2012-04-29T07:43:58.510000Z, 1529.20 2012-04-29T07:43:58.604000Z, 1529.20 2012-04-29T07:43:58.698000Z, 1529.20 2012-04-29T07:43:58.807000Z, 1529.20 2012-04-29T07:43:58.901000Z, 1529.20 2012-04-29T07:43:59.010000Z, 1529.20 2012-04-29T07:43:59.104000Z, 1529.20 2012-04-29T07:43:59.198000Z, 1529.21 2012-04-29T07:43:59.307000Z, 1529.21 2012-04-29T07:43:59.401000Z, 1529.20 2012-04-29T07:43:59.510000Z, 1529.21 2012-04-29T07:43:59.604000Z, 1529.21 2012-04-29T07:43:59.698000Z, 1529.21 2012-04-29T07:43:59.807000Z, 1529.22 2012-04-29T07:43:59.901000Z, 1529.21 2012-04-29T07:44:00.010000Z, 1529.21 2012-04-29T07:44:00.104000Z, 1529.22 2012-04-29T07:44:00.198000Z, 1529.22 2012-04-29T07:44:00.307000Z, 1529.22 2012-04-29T07:44:00.401000Z, 1529.22 2012-04-29T07:44:00.495000Z, 1529.22 2012-04-29T07:44:00.604000Z, 1529.22 2012-04-29T07:44:00.698000Z, 1529.21 2012-04-29T07:44:00.791000Z, 1529.21 2012-04-29T07:44:00.901000Z, 1529.21 2012-04-29T07:44:00.995000Z, 1529.21 2012-04-29T07:44:01.104000Z, 1529.21 2012-04-29T07:44:01.198000Z, 1529.21 2012-04-29T07:44:01.307000Z, 1529.21 2012-04-29T07:44:01.401000Z, 1529.20 2012-04-29T07:44:01.495000Z, 1529.20 2012-04-29T07:44:01.604000Z, 1529.20 2012-04-29T07:44:01.698000Z, 1529.20 2012-04-29T07:44:01.807000Z, 1529.20 2012-04-29T07:44:01.901000Z, 1529.20 2012-04-29T07:44:01.995000Z, 1529.20 2012-04-29T07:44:02.104000Z, 1529.20 2012-04-29T07:44:02.198000Z, 1529.20 2012-04-29T07:44:02.307000Z, 1529.20 2012-04-29T07:44:02.401000Z, 1529.19 2012-04-29T07:44:02.495000Z, 1529.19 2012-04-29T07:44:02.604000Z, 1529.19 2012-04-29T07:44:02.698000Z, 1529.19 2012-04-29T07:44:02.791000Z, 1529.19 2012-04-29T07:44:02.901000Z, 1529.19 2012-04-29T07:44:02.995000Z, 1529.19 2012-04-29T07:44:03.104000Z, 1529.19 2012-04-29T07:44:03.198000Z, 1529.19 2012-04-29T07:44:03.307000Z, 1529.19 2012-04-29T07:44:03.401000Z, 1529.19 2012-04-29T07:44:03.495000Z, 1529.20 2012-04-29T07:44:03.604000Z, 1529.19 2012-04-29T07:44:03.698000Z, 1529.19 2012-04-29T07:44:03.807000Z, 1529.19 2012-04-29T07:44:03.901000Z, 1529.19 2012-04-29T07:44:03.995000Z, 1529.19 2012-04-29T07:44:04.104000Z, 1529.19 2012-04-29T07:44:04.198000Z, 1529.19 2012-04-29T07:44:04.307000Z, 1529.20 2012-04-29T07:44:04.401000Z, 1529.20 2012-04-29T07:44:04.495000Z, 1529.20 2012-04-29T07:44:04.604000Z, 1529.20 2012-04-29T07:44:04.698000Z, 1529.20 2012-04-29T07:44:04.807000Z, 1529.20 2012-04-29T07:44:04.901000Z, 1529.20 2012-04-29T07:44:04.995000Z, 1529.20 2012-04-29T07:44:05.104000Z, 1529.19 2012-04-29T07:44:05.198000Z, 1529.19 2012-04-29T07:44:05.307000Z, 1529.19 2012-04-29T07:44:05.401000Z, 1529.19 2012-04-29T07:44:05.495000Z, 1529.19 2012-04-29T07:44:05.604000Z, 1529.18 2012-04-29T07:44:05.698000Z, 1529.18 2012-04-29T07:44:05.807000Z, 1529.18 2012-04-29T07:44:05.901000Z, 1529.18 2012-04-29T07:44:06.010000Z, 1529.17 2012-04-29T07:44:06.104000Z, 1529.17 2012-04-29T07:44:06.198000Z, 1529.18 2012-04-29T07:44:06.307000Z, 1529.18 2012-04-29T07:44:06.401000Z, 1529.18 2012-04-29T07:44:06.495000Z, 1529.18 2012-04-29T07:44:06.604000Z, 1529.17 2012-04-29T07:44:06.698000Z, 1529.17 2012-04-29T07:44:06.807000Z, 1529.18 2012-04-29T07:44:06.917000Z, 1529.18 2012-04-29T07:44:06.995000Z, 1529.18 2012-04-29T07:44:07.104000Z, 1529.17 2012-04-29T07:44:07.198000Z, 1529.17 2012-04-29T07:44:07.307000Z, 1529.17 2012-04-29T07:44:07.401000Z, 1529.17 2012-04-29T07:44:07.495000Z, 1529.17 2012-04-29T07:44:07.604000Z, 1529.16 2012-04-29T07:44:07.698000Z, 1529.16 2012-04-29T07:44:07.807000Z, 1529.16 2012-04-29T07:44:07.901000Z, 1529.15 2012-04-29T07:44:07.995000Z, 1529.15 2012-04-29T07:44:08.104000Z, 1529.16 2012-04-29T07:44:08.198000Z, 1529.16 2012-04-29T07:44:08.307000Z, 1529.16 2012-04-29T07:44:08.463000Z, 1529.15 2012-04-29T07:44:08.495000Z, 1529.16 2012-04-29T07:44:08.604000Z, 1529.16 2012-04-29T07:44:08.698000Z, 1529.16 2012-04-29T07:44:08.807000Z, 1529.15 2012-04-29T07:44:08.901000Z, 1529.15 2012-04-29T07:44:08.995000Z, 1529.15 2012-04-29T07:44:09.104000Z, 1529.16 2012-04-29T07:44:09.198000Z, 1529.16 2012-04-29T07:44:09.307000Z, 1529.16 2012-04-29T07:44:09.401000Z, 1529.15 2012-04-29T07:44:09.495000Z, 1529.15 2012-04-29T07:44:09.604000Z, 1529.14 2012-04-29T07:44:09.698000Z, 1529.15 2012-04-29T07:44:09.807000Z, 1529.15 2012-04-29T07:44:09.901000Z, 1529.14 2012-04-29T07:44:10.010000Z, 1529.14 2012-04-29T07:44:10.104000Z, 1529.14 2012-04-29T07:44:10.198000Z, 1529.14 2012-04-29T07:44:10.307000Z, 1529.15 2012-04-29T07:44:10.401000Z, 1529.15 2012-04-29T07:44:10.495000Z, 1529.15 2012-04-29T07:44:10.604000Z, 1529.14 2012-04-29T07:44:10.698000Z, 1529.15 2012-04-29T07:44:10.792000Z, 1529.14 2012-04-29T07:44:10.901000Z, 1529.14 2012-04-29T07:44:11.010000Z, 1529.14 2012-04-29T07:44:11.104000Z, 1529.14 2012-04-29T07:44:11.198000Z, 1529.13 2012-04-29T07:44:11.307000Z, 1529.12 2012-04-29T07:44:11.401000Z, 1529.12 2012-04-29T07:44:11.510000Z, 1529.12 2012-04-29T07:44:11.604000Z, 1529.12 2012-04-29T07:44:11.698000Z, 1529.12 2012-04-29T07:44:11.807000Z, 1529.11 2012-04-29T07:44:11.901000Z, 1529.11 2012-04-29T07:44:12.010000Z, 1529.11 2012-04-29T07:44:12.104000Z, 1529.11 2012-04-29T07:44:12.198000Z, 1529.12 2012-04-29T07:44:12.292000Z, 1529.12 2012-04-29T07:44:12.401000Z, 1529.12 2012-04-29T07:44:12.510000Z, 1529.11 2012-04-29T07:44:12.604000Z, 1529.11 2012-04-29T07:44:12.698000Z, 1529.11 2012-04-29T07:44:12.807000Z, 1529.11 2012-04-29T07:44:12.901000Z, 1529.11 2012-04-29T07:44:13.010000Z, 1529.11 2012-04-29T07:44:13.104000Z, 1529.11 2012-04-29T07:44:13.198000Z, 1529.10 2012-04-29T07:44:13.307000Z, 1529.10 2012-04-29T07:44:13.432000Z, 1529.10 2012-04-29T07:44:13.510000Z, 1529.11 2012-04-29T07:44:13.604000Z, 1529.10 2012-04-29T07:44:13.698000Z, 1529.10 2012-04-29T07:44:13.807000Z, 1529.11 2012-04-29T07:44:13.901000Z, 1529.10 2012-04-29T07:44:13.995000Z, 1529.11 2012-04-29T07:44:14.104000Z, 1529.11 2012-04-29T07:44:14.198000Z, 1529.12 2012-04-29T07:44:14.307000Z, 1529.13 2012-04-29T07:44:14.401000Z, 1529.12 2012-04-29T07:44:14.510000Z, 1529.12 2012-04-29T07:44:14.604000Z, 1529.12 2012-04-29T07:44:14.698000Z, 1529.13 2012-04-29T07:44:14.807000Z, 1529.13 2012-04-29T07:44:14.901000Z, 1529.12 2012-04-29T07:44:14.995000Z, 1529.12 2012-04-29T07:44:15.104000Z, 1529.12 2012-04-29T07:44:15.198000Z, 1529.12 2012-04-29T07:44:15.307000Z, 1529.12 2012-04-29T07:44:15.401000Z, 1529.11 2012-04-29T07:44:15.510000Z, 1529.12 2012-04-29T07:44:15.604000Z, 1529.12 2012-04-29T07:44:15.698000Z, 1529.12 2012-04-29T07:44:15.807000Z, 1529.12 2012-04-29T07:44:15.901000Z, 1529.12 2012-04-29T07:44:16.010000Z, 1529.12 2012-04-29T07:44:16.104000Z, 1529.12 2012-04-29T07:44:16.198000Z, 1529.12 2012-04-29T07:44:16.307000Z, 1529.11 2012-04-29T07:44:16.479000Z, 1529.11 2012-04-29T07:44:16.510000Z, 1529.11 2012-04-29T07:44:16.604000Z, 1529.10 2012-04-29T07:44:16.698000Z, 1529.11 2012-04-29T07:44:16.807000Z, 1529.10 2012-04-29T07:44:16.901000Z, 1529.10 2012-04-29T07:44:17.010000Z, 1529.11 2012-04-29T07:44:17.104000Z, 1529.11 2012-04-29T07:44:17.198000Z, 1529.11 2012-04-29T07:44:17.307000Z, 1529.11 2012-04-29T07:44:17.401000Z, 1529.12 2012-04-29T07:44:17.510000Z, 1529.12 2012-04-29T07:44:17.604000Z, 1529.12 2012-04-29T07:44:17.698000Z, 1529.12 2012-04-29T07:44:17.807000Z, 1529.11 2012-04-29T07:44:17.901000Z, 1529.12 2012-04-29T07:44:18.010000Z, 1529.12 2012-04-29T07:44:18.104000Z, 1529.11 2012-04-29T07:44:18.198000Z, 1529.11 2012-04-29T07:44:18.307000Z, 1529.10 2012-04-29T07:44:18.401000Z, 1529.10 2012-04-29T07:44:18.510000Z, 1529.10 2012-04-29T07:44:18.604000Z, 1529.10 2012-04-29T07:44:18.698000Z, 1529.09 2012-04-29T07:44:18.807000Z, 1529.08 2012-04-29T07:44:18.901000Z, 1529.08 2012-04-29T07:44:19.010000Z, 1529.08 2012-04-29T07:44:19.104000Z, 1529.08 2012-04-29T07:44:19.198000Z, 1529.08 2012-04-29T07:44:19.307000Z, 1529.08 2012-04-29T07:44:19.401000Z, 1529.08 2012-04-29T07:44:19.510000Z, 1529.08 2012-04-29T07:44:19.604000Z, 1529.08 2012-04-29T07:44:19.698000Z, 1529.07 2012-04-29T07:44:19.807000Z, 1529.07 2012-04-29T07:44:19.901000Z, 1529.06 2012-04-29T07:44:20.010000Z, 1529.07 2012-04-29T07:44:20.104000Z, 1529.07 2012-04-29T07:44:20.198000Z, 1529.07 2012-04-29T07:44:20.307000Z, 1529.07 2012-04-29T07:44:20.401000Z, 1529.08 2012-04-29T07:44:20.510000Z, 1529.08 2012-04-29T07:44:20.604000Z, 1529.08 2012-04-29T07:44:20.698000Z, 1529.09 2012-04-29T07:44:20.807000Z, 1529.10 2012-04-29T07:44:20.901000Z, 1529.10 2012-04-29T07:44:21.010000Z, 1529.10 2012-04-29T07:44:21.104000Z, 1529.10 2012-04-29T07:44:21.198000Z, 1529.11 2012-04-29T07:44:21.307000Z, 1529.11 2012-04-29T07:44:21.401000Z, 1529.11 2012-04-29T07:44:21.510000Z, 1529.11 2012-04-29T07:44:21.604000Z, 1529.10 2012-04-29T07:44:21.698000Z, 1529.11 2012-04-29T07:44:21.792000Z, 1529.10 2012-04-29T07:44:21.901000Z, 1529.09 2012-04-29T07:44:22.010000Z, 1529.09 2012-04-29T07:44:22.104000Z, 1529.09 2012-04-29T07:44:22.198000Z, 1529.08 2012-04-29T07:44:22.307000Z, 1529.09 2012-04-29T07:44:22.401000Z, 1529.09 2012-04-29T07:44:22.510000Z, 1529.09 2012-04-29T07:44:22.604000Z, 1529.09 2012-04-29T07:44:22.698000Z, 1529.08 2012-04-29T07:44:22.792000Z, 1529.09 2012-04-29T07:44:22.901000Z, 1529.08 2012-04-29T07:44:23.010000Z, 1529.08 2012-04-29T07:44:23.104000Z, 1529.08 2012-04-29T07:44:23.198000Z, 1529.08 2012-04-29T07:44:23.307000Z, 1529.08 2012-04-29T07:44:23.401000Z, 1529.08 2012-04-29T07:44:23.495000Z, 1529.08 2012-04-29T07:44:23.604000Z, 1529.08 2012-04-29T07:44:23.698000Z, 1529.08 2012-04-29T07:44:23.807000Z, 1529.08 2012-04-29T07:44:23.901000Z, 1529.08 2012-04-29T07:44:23.995000Z, 1529.08 2012-04-29T07:44:24.104000Z, 1529.08 2012-04-29T07:44:24.198000Z, 1529.07 2012-04-29T07:44:24.307000Z, 1529.07 2012-04-29T07:44:24.401000Z, 1529.08 2012-04-29T07:44:24.495000Z, 1529.07 2012-04-29T07:44:24.604000Z, 1529.08 2012-04-29T07:44:24.698000Z, 1529.08 2012-04-29T07:44:24.807000Z, 1529.09 2012-04-29T07:44:24.901000Z, 1529.09 2012-04-29T07:44:24.995000Z, 1529.09 2012-04-29T07:44:25.104000Z, 1529.09 2012-04-29T07:44:25.198000Z, 1529.10 2012-04-29T07:44:25.307000Z, 1529.10 2012-04-29T07:44:25.401000Z, 1529.10 2012-04-29T07:44:25.495000Z, 1529.10 2012-04-29T07:44:25.604000Z, 1529.10 2012-04-29T07:44:25.698000Z, 1529.10 2012-04-29T07:44:25.792000Z, 1529.11 2012-04-29T07:44:25.901000Z, 1529.11 2012-04-29T07:44:25.995000Z, 1529.11 2012-04-29T07:44:26.104000Z, 1529.11 2012-04-29T07:44:26.198000Z, 1529.11 2012-04-29T07:44:26.307000Z, 1529.11 2012-04-29T07:44:26.401000Z, 1529.10 2012-04-29T07:44:26.495000Z, 1529.09 2012-04-29T07:44:26.589000Z, 1529.08 2012-04-29T07:44:26.698000Z, 1529.08 2012-04-29T07:44:26.807000Z, 1529.08 2012-04-29T07:44:26.901000Z, 1529.09 2012-04-29T07:44:26.995000Z, 1529.08 2012-04-29T07:44:27.104000Z, 1529.09 2012-04-29T07:44:27.198000Z, 1529.09 2012-04-29T07:44:27.307000Z, 1529.09 2012-04-29T07:44:27.479000Z, 1529.09 2012-04-29T07:44:27.495000Z, 1529.09 2012-04-29T07:44:27.589000Z, 1529.08 2012-04-29T07:44:27.698000Z, 1529.07 2012-04-29T07:44:27.807000Z, 1529.08 2012-04-29T07:44:27.901000Z, 1529.07 2012-04-29T07:44:27.995000Z, 1529.06 2012-04-29T07:44:28.104000Z, 1529.05 2012-04-29T07:44:28.198000Z, 1529.05 2012-04-29T07:44:28.292000Z, 1529.06 2012-04-29T07:44:28.401000Z, 1529.05 2012-04-29T07:44:28.495000Z, 1529.05 2012-04-29T07:44:28.604000Z, 1529.05 2012-04-29T07:44:28.698000Z, 1529.06 2012-04-29T07:44:28.807000Z, 1529.06 2012-04-29T07:44:28.901000Z, 1529.07 2012-04-29T07:44:28.995000Z, 1529.07 2012-04-29T07:44:29.104000Z, 1529.06 2012-04-29T07:44:29.198000Z, 1529.07 2012-04-29T07:44:29.307000Z, 1529.07 2012-04-29T07:44:29.401000Z, 1529.07 2012-04-29T07:44:29.495000Z, 1529.07 2012-04-29T07:44:29.604000Z, 1529.08 2012-04-29T07:44:29.698000Z, 1529.08 2012-04-29T07:44:29.807000Z, 1529.08 2012-04-29T07:44:29.901000Z, 1529.08 2012-04-29T07:44:29.995000Z, 1529.09 2012-04-29T07:44:30.104000Z, 1529.09 2012-04-29T07:44:30.198000Z, 1529.09 2012-04-29T07:44:30.307000Z, 1529.09 2012-04-29T07:44:30.401000Z, 1529.09 2012-04-29T07:44:30.495000Z, 1529.08 2012-04-29T07:44:30.604000Z, 1529.08 2012-04-29T07:44:30.698000Z, 1529.08 2012-04-29T07:44:30.807000Z, 1529.08 2012-04-29T07:44:30.901000Z, 1529.09 2012-04-29T07:44:30.995000Z, 1529.09 2012-04-29T07:44:31.104000Z, 1529.10 2012-04-29T07:44:31.198000Z, 1529.09 2012-04-29T07:44:31.307000Z, 1529.09 2012-04-29T07:44:31.401000Z, 1529.09 2012-04-29T07:44:31.495000Z, 1529.09 2012-04-29T07:44:31.604000Z, 1529.09 2012-04-29T07:44:31.698000Z, 1529.08 2012-04-29T07:44:31.807000Z, 1529.08 2012-04-29T07:44:31.901000Z, 1529.08 2012-04-29T07:44:31.995000Z, 1529.07 2012-04-29T07:44:32.104000Z, 1529.07 2012-04-29T07:44:32.198000Z, 1529.06 2012-04-29T07:44:32.307000Z, 1529.06 2012-04-29T07:44:32.401000Z, 1529.06 2012-04-29T07:44:32.495000Z, 1529.05 2012-04-29T07:44:32.604000Z, 1529.05 2012-04-29T07:44:32.698000Z, 1529.05 2012-04-29T07:44:32.807000Z, 1529.06 2012-04-29T07:44:32.901000Z, 1529.06 2012-04-29T07:44:32.995000Z, 1529.06 2012-04-29T07:44:33.104000Z, 1529.06 2012-04-29T07:44:33.198000Z, 1529.06 2012-04-29T07:44:33.307000Z, 1529.06 2012-04-29T07:44:33.401000Z, 1529.05 2012-04-29T07:44:33.495000Z, 1529.05 2012-04-29T07:44:33.604000Z, 1529.05 2012-04-29T07:44:33.698000Z, 1529.05 2012-04-29T07:44:33.807000Z, 1529.05 2012-04-29T07:44:33.901000Z, 1529.05 2012-04-29T07:44:33.995000Z, 1529.05 2012-04-29T07:44:34.104000Z, 1529.05 2012-04-29T07:44:34.198000Z, 1529.06 2012-04-29T07:44:34.307000Z, 1529.06 2012-04-29T07:44:34.401000Z, 1529.05 2012-04-29T07:44:34.495000Z, 1529.05 2012-04-29T07:44:34.604000Z, 1529.06 2012-04-29T07:44:34.698000Z, 1529.05 2012-04-29T07:44:34.807000Z, 1529.05 2012-04-29T07:44:34.901000Z, 1529.05 2012-04-29T07:44:34.995000Z, 1529.05 2012-04-29T07:44:35.104000Z, 1529.05 2012-04-29T07:44:35.198000Z, 1529.06 2012-04-29T07:44:35.292000Z, 1529.07 2012-04-29T07:44:35.401000Z, 1529.07 2012-04-29T07:44:35.495000Z, 1529.07 2012-04-29T07:44:35.604000Z, 1529.07 2012-04-29T07:44:35.698000Z, 1529.07 2012-04-29T07:44:35.808000Z, 1529.07 2012-04-29T07:44:35.901000Z, 1529.06 2012-04-29T07:44:35.995000Z, 1529.06 2012-04-29T07:44:36.104000Z, 1529.06 2012-04-29T07:44:36.198000Z, 1529.07 2012-04-29T07:44:36.308000Z, 1529.06 2012-04-29T07:44:36.401000Z, 1529.06 2012-04-29T07:44:36.495000Z, 1529.06 2012-04-29T07:44:36.604000Z, 1529.06 2012-04-29T07:44:36.698000Z, 1529.06 2012-04-29T07:44:36.808000Z, 1529.06 2012-04-29T07:44:36.901000Z, 1529.06 2012-04-29T07:44:37.011000Z, 1529.05 2012-04-29T07:44:37.104000Z, 1529.05 2012-04-29T07:44:37.198000Z, 1529.05 2012-04-29T07:44:37.308000Z, 1529.05 2012-04-29T07:44:37.401000Z, 1529.06 2012-04-29T07:44:37.511000Z, 1529.05 2012-04-29T07:44:37.604000Z, 1529.05 2012-04-29T07:44:37.698000Z, 1529.05 2012-04-29T07:44:37.808000Z, 1529.05 2012-04-29T07:44:37.901000Z, 1529.05 2012-04-29T07:44:37.995000Z, 1529.06 2012-04-29T07:44:38.104000Z, 1529.07 2012-04-29T07:44:38.198000Z, 1529.07 2012-04-29T07:44:38.308000Z, 1529.07 2012-04-29T07:44:38.401000Z, 1529.07 2012-04-29T07:44:38.511000Z, 1529.07 2012-04-29T07:44:38.604000Z, 1529.07 2012-04-29T07:44:38.698000Z, 1529.07 2012-04-29T07:44:38.808000Z, 1529.07 2012-04-29T07:44:38.901000Z, 1529.07 2012-04-29T07:44:38.995000Z, 1529.08 2012-04-29T07:44:39.104000Z, 1529.08 2012-04-29T07:44:39.198000Z, 1529.08 2012-04-29T07:44:39.308000Z, 1529.08 2012-04-29T07:44:39.401000Z, 1529.08 2012-04-29T07:44:39.511000Z, 1529.07 2012-04-29T07:44:39.604000Z, 1529.08 2012-04-29T07:44:39.698000Z, 1529.08 2012-04-29T07:44:39.823000Z, 1529.08 2012-04-29T07:44:39.901000Z, 1529.08 2012-04-29T07:44:40.011000Z, 1529.07 2012-04-29T07:44:40.104000Z, 1529.07 2012-04-29T07:44:40.198000Z, 1529.06 2012-04-29T07:44:40.292000Z, 1529.06 2012-04-29T07:44:40.401000Z, 1529.06 2012-04-29T07:44:40.511000Z, 1529.07 2012-04-29T07:44:40.604000Z, 1529.07 2012-04-29T07:44:40.698000Z, 1529.07 2012-04-29T07:44:40.808000Z, 1529.07 2012-04-29T07:44:40.901000Z, 1529.07 2012-04-29T07:44:41.011000Z, 1529.07 2012-04-29T07:44:41.104000Z, 1529.07 2012-04-29T07:44:41.198000Z, 1529.07 2012-04-29T07:44:41.308000Z, 1529.07 2012-04-29T07:44:41.401000Z, 1529.08 2012-04-29T07:44:41.511000Z, 1529.07 2012-04-29T07:44:41.604000Z, 1529.06 2012-04-29T07:44:41.698000Z, 1529.06 2012-04-29T07:44:41.808000Z, 1529.06 2012-04-29T07:44:41.901000Z, 1529.06 2012-04-29T07:44:42.011000Z, 1529.07 2012-04-29T07:44:42.151000Z, 1529.06 2012-04-29T07:44:42.198000Z, 1529.06 2012-04-29T07:44:42.308000Z, 1529.05 2012-04-29T07:44:42.401000Z, 1529.05 2012-04-29T07:44:42.511000Z, 1529.05 2012-04-29T07:44:42.604000Z, 1529.06 2012-04-29T07:44:42.698000Z, 1529.07 2012-04-29T07:44:42.808000Z, 1529.07 2012-04-29T07:44:42.901000Z, 1529.07 2012-04-29T07:44:43.011000Z, 1529.07 2012-04-29T07:44:43.104000Z, 1529.07 2012-04-29T07:44:43.198000Z, 1529.07 2012-04-29T07:44:43.308000Z, 1529.07 2012-04-29T07:44:43.401000Z, 1529.07 2012-04-29T07:44:43.511000Z, 1529.07 2012-04-29T07:44:43.604000Z, 1529.06 2012-04-29T07:44:43.698000Z, 1529.05 2012-04-29T07:44:43.808000Z, 1529.05 2012-04-29T07:44:43.901000Z, 1529.06 2012-04-29T07:44:44.011000Z, 1529.05 2012-04-29T07:44:44.104000Z, 1529.04 2012-04-29T07:44:44.198000Z, 1529.05 2012-04-29T07:44:44.308000Z, 1529.04 2012-04-29T07:44:44.401000Z, 1529.05 2012-04-29T07:44:44.511000Z, 1529.04 2012-04-29T07:44:44.604000Z, 1529.05 2012-04-29T07:44:44.698000Z, 1529.05 2012-04-29T07:44:44.808000Z, 1529.04 2012-04-29T07:44:44.901000Z, 1529.04 2012-04-29T07:44:45.011000Z, 1529.04 2012-04-29T07:44:45.105000Z, 1529.04 2012-04-29T07:44:45.198000Z, 1529.04 2012-04-29T07:44:45.308000Z, 1529.04 2012-04-29T07:44:45.401000Z, 1529.04 2012-04-29T07:44:45.495000Z, 1529.04 2012-04-29T07:44:45.605000Z, 1529.04 2012-04-29T07:44:45.698000Z, 1529.04 2012-04-29T07:44:45.808000Z, 1529.04 2012-04-29T07:44:45.901000Z, 1529.03 2012-04-29T07:44:45.995000Z, 1529.03 2012-04-29T07:44:46.105000Z, 1529.03 2012-04-29T07:44:46.198000Z, 1529.02 2012-04-29T07:44:46.308000Z, 1529.03 2012-04-29T07:44:46.401000Z, 1529.02 2012-04-29T07:44:46.495000Z, 1529.02 2012-04-29T07:44:46.605000Z, 1529.02 2012-04-29T07:44:46.698000Z, 1529.01 2012-04-29T07:44:46.808000Z, 1529.01 2012-04-29T07:44:46.901000Z, 1529.01 2012-04-29T07:44:46.995000Z, 1529.00 2012-04-29T07:44:47.105000Z, 1529.00 2012-04-29T07:44:47.198000Z, 1529.01 2012-04-29T07:44:47.308000Z, 1529.01 2012-04-29T07:44:47.401000Z, 1529.02 2012-04-29T07:44:47.495000Z, 1529.02 2012-04-29T07:44:47.605000Z, 1529.03 2012-04-29T07:44:47.698000Z, 1529.03 2012-04-29T07:44:47.808000Z, 1529.03 2012-04-29T07:44:47.901000Z, 1529.03 2012-04-29T07:44:47.995000Z, 1529.03 2012-04-29T07:44:48.105000Z, 1529.04 2012-04-29T07:44:48.198000Z, 1529.03 2012-04-29T07:44:48.308000Z, 1529.04 2012-04-29T07:44:48.401000Z, 1529.04 2012-04-29T07:44:48.495000Z, 1529.04 2012-04-29T07:44:48.605000Z, 1529.04 2012-04-29T07:44:48.698000Z, 1529.04 2012-04-29T07:44:48.808000Z, 1529.04 2012-04-29T07:44:48.901000Z, 1529.03 2012-04-29T07:44:48.995000Z, 1529.03 2012-04-29T07:44:49.105000Z, 1529.03 2012-04-29T07:44:49.198000Z, 1529.03 2012-04-29T07:44:49.308000Z, 1529.03 2012-04-29T07:44:49.448000Z, 1529.03 2012-04-29T07:44:49.495000Z, 1529.02 2012-04-29T07:44:49.605000Z, 1529.02 2012-04-29T07:44:49.698000Z, 1529.03 2012-04-29T07:44:49.808000Z, 1529.03 2012-04-29T07:44:49.901000Z, 1529.02 2012-04-29T07:44:49.995000Z, 1529.03 2012-04-29T07:44:50.105000Z, 1529.03 2012-04-29T07:44:50.198000Z, 1529.03 2012-04-29T07:44:50.308000Z, 1529.03 2012-04-29T07:44:50.401000Z, 1529.03 2012-04-29T07:44:50.495000Z, 1529.04 2012-04-29T07:44:50.605000Z, 1529.03 2012-04-29T07:44:50.698000Z, 1529.04 2012-04-29T07:44:50.792000Z, 1529.03 2012-04-29T07:44:50.901000Z, 1529.03 2012-04-29T07:44:50.995000Z, 1529.04 2012-04-29T07:44:51.105000Z, 1529.04 2012-04-29T07:44:51.198000Z, 1529.03 2012-04-29T07:44:51.292000Z, 1529.03 2012-04-29T07:44:51.480000Z, 1529.02 2012-04-29T07:44:51.495000Z, 1529.01 2012-04-29T07:44:51.605000Z, 1529.01 2012-04-29T07:44:51.698000Z, 1529.01 2012-04-29T07:44:51.808000Z, 1529.01 2012-04-29T07:44:51.901000Z, 1529.02 2012-04-29T07:44:51.995000Z, 1529.01 2012-04-29T07:44:52.105000Z, 1529.01 2012-04-29T07:44:52.198000Z, 1529.01 2012-04-29T07:44:52.308000Z, 1529.01 2012-04-29T07:44:52.401000Z, 1529.01 2012-04-29T07:44:52.495000Z, 1529.01 2012-04-29T07:44:52.605000Z, 1529.01 2012-04-29T07:44:52.698000Z, 1529.01 2012-04-29T07:44:52.808000Z, 1529.00 2012-04-29T07:44:52.901000Z, 1529.00 2012-04-29T07:44:52.995000Z, 1529.01 2012-04-29T07:44:53.105000Z, 1529.01 2012-04-29T07:44:53.198000Z, 1529.01 2012-04-29T07:44:53.308000Z, 1529.00 2012-04-29T07:44:53.401000Z, 1529.00 2012-04-29T07:44:53.495000Z, 1529.00 2012-04-29T07:44:53.605000Z, 1529.00 2012-04-29T07:44:53.698000Z, 1529.00 2012-04-29T07:44:53.808000Z, 1529.01 2012-04-29T07:44:53.901000Z, 1529.01 2012-04-29T07:44:53.995000Z, 1529.01 2012-04-29T07:44:54.105000Z, 1529.01 2012-04-29T07:44:54.198000Z, 1529.01 2012-04-29T07:44:54.308000Z, 1529.01 2012-04-29T07:44:54.401000Z, 1529.00 2012-04-29T07:44:54.495000Z, 1529.01 2012-04-29T07:44:54.605000Z, 1529.01 2012-04-29T07:44:54.698000Z, 1529.01 2012-04-29T07:44:54.808000Z, 1529.01 2012-04-29T07:44:54.902000Z, 1529.01 2012-04-29T07:44:54.995000Z, 1529.00 2012-04-29T07:44:55.105000Z, 1529.00 2012-04-29T07:44:55.198000Z, 1529.00 2012-04-29T07:44:55.308000Z, 1528.99 2012-04-29T07:44:55.402000Z, 1529.00 2012-04-29T07:44:55.495000Z, 1529.00 2012-04-29T07:44:55.605000Z, 1528.99 2012-04-29T07:44:55.698000Z, 1528.99 2012-04-29T07:44:55.808000Z, 1528.99 2012-04-29T07:44:55.902000Z, 1528.99 2012-04-29T07:44:55.995000Z, 1528.99 2012-04-29T07:44:56.105000Z, 1528.98 2012-04-29T07:44:56.198000Z, 1528.98 2012-04-29T07:44:56.308000Z, 1528.98 2012-04-29T07:44:56.402000Z, 1528.98 2012-04-29T07:44:56.495000Z, 1528.97 2012-04-29T07:44:56.605000Z, 1528.97 2012-04-29T07:44:56.698000Z, 1528.97 2012-04-29T07:44:56.808000Z, 1528.97 2012-04-29T07:44:56.902000Z, 1528.96 2012-04-29T07:44:56.995000Z, 1528.97 2012-04-29T07:44:57.105000Z, 1528.97 2012-04-29T07:44:57.198000Z, 1528.98 2012-04-29T07:44:57.308000Z, 1528.97 2012-04-29T07:44:57.402000Z, 1528.96 2012-04-29T07:44:57.495000Z, 1528.96 2012-04-29T07:44:57.605000Z, 1528.96 2012-04-29T07:44:57.698000Z, 1528.96 2012-04-29T07:44:57.808000Z, 1528.96 2012-04-29T07:44:57.902000Z, 1528.95 2012-04-29T07:44:57.995000Z, 1528.95 2012-04-29T07:44:58.105000Z, 1528.94 2012-04-29T07:44:58.198000Z, 1528.94 2012-04-29T07:44:58.308000Z, 1528.94 2012-04-29T07:44:58.402000Z, 1528.94 2012-04-29T07:44:58.495000Z, 1528.94 2012-04-29T07:44:58.605000Z, 1528.94 2012-04-29T07:44:58.698000Z, 1528.94 2012-04-29T07:44:58.808000Z, 1528.94 2012-04-29T07:44:58.902000Z, 1528.95 2012-04-29T07:44:58.995000Z, 1528.95 2012-04-29T07:44:59.105000Z, 1528.95 2012-04-29T07:44:59.198000Z, 1528.95 2012-04-29T07:44:59.308000Z, 1528.96 2012-04-29T07:44:59.402000Z, 1528.96 2012-04-29T07:44:59.495000Z, 1528.96 2012-04-29T07:44:59.605000Z, 1528.95 2012-04-29T07:44:59.698000Z, 1528.95 2012-04-29T07:44:59.808000Z, 1528.95 2012-04-29T07:44:59.902000Z, 1528.95 2012-04-29T07:44:59.995000Z, 1528.95 2012-04-29T07:45:00.105000Z, 1528.95 2012-04-29T07:45:00.198000Z, 1528.95 2012-04-29T07:45:00.308000Z, 1528.96 2012-04-29T07:45:00.402000Z, 1528.97 2012-04-29T07:45:00.495000Z, 1528.98 2012-04-29T07:45:00.605000Z, 1528.98 2012-04-29T07:45:00.698000Z, 1528.99 2012-04-29T07:45:00.792000Z, 1528.99 2012-04-29T07:45:00.902000Z, 1528.99 2012-04-29T07:45:01.011000Z, 1528.99 2012-04-29T07:45:01.105000Z, 1528.98 2012-04-29T07:45:01.198000Z, 1528.99 2012-04-29T07:45:01.308000Z, 1528.99 2012-04-29T07:45:01.402000Z, 1528.98 2012-04-29T07:45:01.495000Z, 1528.99 2012-04-29T07:45:01.605000Z, 1528.98 2012-04-29T07:45:01.698000Z, 1528.99 2012-04-29T07:45:01.808000Z, 1528.99 2012-04-29T07:45:01.902000Z, 1528.99 2012-04-29T07:45:01.995000Z, 1528.99 2012-04-29T07:45:02.089000Z, 1528.99 2012-04-29T07:45:02.198000Z, 1528.99 2012-04-29T07:45:02.292000Z, 1528.99 2012-04-29T07:45:02.402000Z, 1528.99 2012-04-29T07:45:02.495000Z, 1528.98 2012-04-29T07:45:02.605000Z, 1528.98 2012-04-29T07:45:02.698000Z, 1528.98 2012-04-29T07:45:02.808000Z, 1528.98 2012-04-29T07:45:02.902000Z, 1528.97 2012-04-29T07:45:02.995000Z, 1528.97 2012-04-29T07:45:03.105000Z, 1528.96 2012-04-29T07:45:03.198000Z, 1528.96 2012-04-29T07:45:03.308000Z, 1528.96 2012-04-29T07:45:03.402000Z, 1528.95 2012-04-29T07:45:03.511000Z, 1528.95 2012-04-29T07:45:03.605000Z, 1528.95 2012-04-29T07:45:03.698000Z, 1528.95 2012-04-29T07:45:03.808000Z, 1528.96 2012-04-29T07:45:03.902000Z, 1528.96 2012-04-29T07:45:03.995000Z, 1528.97 2012-04-29T07:45:04.105000Z, 1528.97 2012-04-29T07:45:04.198000Z, 1528.98 2012-04-29T07:45:04.308000Z, 1528.97 2012-04-29T07:45:04.402000Z, 1528.97 2012-04-29T07:45:04.511000Z, 1528.98 2012-04-29T07:45:04.605000Z, 1528.98 2012-04-29T07:45:04.699000Z, 1528.98 2012-04-29T07:45:04.808000Z, 1528.98 2012-04-29T07:45:04.902000Z, 1528.98 2012-04-29T07:45:05.011000Z, 1528.98 2012-04-29T07:45:05.105000Z, 1528.98 2012-04-29T07:45:05.199000Z, 1528.98 2012-04-29T07:45:05.308000Z, 1528.98 2012-04-29T07:45:05.402000Z, 1528.98 2012-04-29T07:45:05.511000Z, 1528.98 2012-04-29T07:45:05.605000Z, 1528.99 2012-04-29T07:45:05.699000Z, 1528.99 2012-04-29T07:45:05.808000Z, 1528.98 2012-04-29T07:45:05.902000Z, 1528.99 2012-04-29T07:45:05.995000Z, 1528.98 2012-04-29T07:45:06.105000Z, 1528.97 2012-04-29T07:45:06.199000Z, 1528.98 2012-04-29T07:45:06.308000Z, 1528.98 2012-04-29T07:45:06.402000Z, 1528.99 2012-04-29T07:45:06.495000Z, 1528.99 2012-04-29T07:45:06.605000Z, 1528.98 2012-04-29T07:45:06.699000Z, 1528.98 2012-04-29T07:45:06.808000Z, 1528.98 2012-04-29T07:45:06.902000Z, 1528.97 2012-04-29T07:45:07.011000Z, 1528.98 2012-04-29T07:45:07.105000Z, 1528.99 2012-04-29T07:45:07.199000Z, 1528.98 2012-04-29T07:45:07.308000Z, 1528.98 2012-04-29T07:45:07.402000Z, 1528.98 2012-04-29T07:45:07.511000Z, 1528.98 2012-04-29T07:45:07.605000Z, 1528.99 2012-04-29T07:45:07.699000Z, 1528.98 2012-04-29T07:45:07.792000Z, 1528.98 2012-04-29T07:45:07.902000Z, 1528.98 2012-04-29T07:45:07.995000Z, 1528.99 2012-04-29T07:45:08.105000Z, 1528.98 2012-04-29T07:45:08.199000Z, 1528.97 2012-04-29T07:45:08.308000Z, 1528.98 2012-04-29T07:45:08.449000Z, 1528.97 2012-04-29T07:45:08.495000Z, 1528.97 2012-04-29T07:45:08.605000Z, 1528.97 2012-04-29T07:45:08.699000Z, 1528.98 2012-04-29T07:45:08.808000Z, 1528.99 2012-04-29T07:45:08.902000Z, 1528.99 2012-04-29T07:45:08.995000Z, 1528.99 2012-04-29T07:45:09.105000Z, 1528.99 2012-04-29T07:45:09.199000Z, 1529.00 2012-04-29T07:45:09.308000Z, 1529.00 2012-04-29T07:45:09.402000Z, 1528.99 2012-04-29T07:45:09.495000Z, 1528.99 2012-04-29T07:45:09.605000Z, 1528.99 2012-04-29T07:45:09.699000Z, 1529.00 2012-04-29T07:45:09.808000Z, 1529.00 2012-04-29T07:45:09.902000Z, 1529.00 2012-04-29T07:45:09.995000Z, 1528.99 2012-04-29T07:45:10.105000Z, 1528.99 2012-04-29T07:45:10.199000Z, 1528.99 2012-04-29T07:45:10.308000Z, 1528.98 2012-04-29T07:45:10.402000Z, 1528.98 2012-04-29T07:45:10.495000Z, 1528.98 2012-04-29T07:45:10.605000Z, 1528.98 2012-04-29T07:45:10.699000Z, 1528.98 2012-04-29T07:45:10.808000Z, 1528.97 2012-04-29T07:45:10.902000Z, 1528.97 2012-04-29T07:45:10.995000Z, 1528.97 2012-04-29T07:45:11.105000Z, 1528.98 2012-04-29T07:45:11.199000Z, 1528.98 2012-04-29T07:45:11.308000Z, 1528.98 2012-04-29T07:45:11.402000Z, 1528.97 2012-04-29T07:45:11.495000Z, 1528.98 2012-04-29T07:45:11.605000Z, 1528.99 2012-04-29T07:45:11.699000Z, 1528.98 2012-04-29T07:45:11.808000Z, 1528.98 2012-04-29T07:45:11.902000Z, 1528.98 2012-04-29T07:45:11.995000Z, 1528.98 2012-04-29T07:45:12.105000Z, 1528.99 2012-04-29T07:45:12.199000Z, 1528.98 2012-04-29T07:45:12.308000Z, 1528.98 2012-04-29T07:45:12.402000Z, 1528.99 2012-04-29T07:45:12.495000Z, 1528.99 2012-04-29T07:45:12.605000Z, 1528.98 2012-04-29T07:45:12.699000Z, 1528.98 2012-04-29T07:45:12.808000Z, 1528.98 2012-04-29T07:45:12.902000Z, 1528.99 2012-04-29T07:45:12.995000Z, 1528.98 2012-04-29T07:45:13.105000Z, 1528.99 2012-04-29T07:45:13.199000Z, 1528.98 2012-04-29T07:45:13.308000Z, 1528.98 2012-04-29T07:45:13.402000Z, 1528.98 2012-04-29T07:45:13.495000Z, 1528.99 2012-04-29T07:45:13.605000Z, 1528.98 2012-04-29T07:45:13.699000Z, 1528.99 2012-04-29T07:45:13.808000Z, 1528.98 2012-04-29T07:45:13.902000Z, 1528.98 2012-04-29T07:45:13.995000Z, 1528.97 2012-04-29T07:45:14.105000Z, 1528.98 2012-04-29T07:45:14.199000Z, 1528.98 2012-04-29T07:45:14.308000Z, 1528.98 2012-04-29T07:45:14.402000Z, 1528.98 2012-04-29T07:45:14.496000Z, 1528.98 2012-04-29T07:45:14.605000Z, 1528.98 2012-04-29T07:45:14.699000Z, 1528.99 2012-04-29T07:45:14.808000Z, 1528.99 2012-04-29T07:45:14.902000Z, 1528.98 2012-04-29T07:45:14.996000Z, 1528.98 2012-04-29T07:45:15.105000Z, 1528.97 2012-04-29T07:45:15.199000Z, 1528.97 2012-04-29T07:45:15.308000Z, 1528.97 2012-04-29T07:45:15.402000Z, 1528.96 2012-04-29T07:45:15.496000Z, 1528.96 2012-04-29T07:45:15.605000Z, 1528.96 2012-04-29T07:45:15.699000Z, 1528.95 2012-04-29T07:45:15.808000Z, 1528.96 2012-04-29T07:45:15.902000Z, 1528.96 2012-04-29T07:45:15.996000Z, 1528.96 2012-04-29T07:45:16.105000Z, 1528.97 2012-04-29T07:45:16.199000Z, 1528.97 2012-04-29T07:45:16.308000Z, 1528.97 2012-04-29T07:45:16.402000Z, 1528.97 2012-04-29T07:45:16.496000Z, 1528.97 2012-04-29T07:45:16.605000Z, 1528.97 2012-04-29T07:45:16.699000Z, 1528.97 2012-04-29T07:45:16.808000Z, 1528.97 2012-04-29T07:45:16.902000Z, 1528.97 2012-04-29T07:45:16.996000Z, 1528.98 2012-04-29T07:45:17.105000Z, 1528.97 2012-04-29T07:45:17.199000Z, 1528.97 2012-04-29T07:45:17.308000Z, 1528.98 2012-04-29T07:45:17.402000Z, 1528.98 2012-04-29T07:45:17.496000Z, 1528.98 2012-04-29T07:45:17.605000Z, 1528.98 2012-04-29T07:45:17.699000Z, 1528.98 2012-04-29T07:45:17.808000Z, 1528.98 2012-04-29T07:45:17.902000Z, 1528.97 2012-04-29T07:45:17.996000Z, 1528.97 2012-04-29T07:45:18.105000Z, 1528.97 2012-04-29T07:45:18.199000Z, 1528.97 2012-04-29T07:45:18.308000Z, 1528.97 2012-04-29T07:45:18.402000Z, 1528.97 2012-04-29T07:45:18.496000Z, 1528.97 2012-04-29T07:45:18.605000Z, 1528.97 2012-04-29T07:45:18.699000Z, 1528.97 2012-04-29T07:45:18.808000Z, 1528.97 2012-04-29T07:45:18.902000Z, 1528.96 2012-04-29T07:45:18.996000Z, 1528.96 2012-04-29T07:45:19.105000Z, 1528.96 2012-04-29T07:45:19.199000Z, 1528.96 2012-04-29T07:45:19.292000Z, 1528.96 2012-04-29T07:45:19.402000Z, 1528.96 2012-04-29T07:45:19.496000Z, 1528.96 2012-04-29T07:45:19.605000Z, 1528.96 2012-04-29T07:45:19.699000Z, 1528.96 2012-04-29T07:45:19.808000Z, 1528.96 2012-04-29T07:45:19.902000Z, 1528.95 2012-04-29T07:45:19.996000Z, 1528.96 2012-04-29T07:45:20.105000Z, 1528.96 2012-04-29T07:45:20.199000Z, 1528.96 2012-04-29T07:45:20.292000Z, 1528.96 2012-04-29T07:45:20.402000Z, 1528.96 2012-04-29T07:45:20.496000Z, 1528.96 2012-04-29T07:45:20.605000Z, 1528.96 2012-04-29T07:45:20.699000Z, 1528.96 2012-04-29T07:45:20.808000Z, 1528.96 2012-04-29T07:45:20.902000Z, 1528.97 2012-04-29T07:45:20.996000Z, 1528.97 2012-04-29T07:45:21.105000Z, 1528.97 2012-04-29T07:45:21.199000Z, 1528.96 2012-04-29T07:45:21.308000Z, 1528.97 2012-04-29T07:45:21.402000Z, 1528.98 2012-04-29T07:45:21.496000Z, 1528.97 2012-04-29T07:45:21.605000Z, 1528.96 2012-04-29T07:45:21.699000Z, 1528.97 2012-04-29T07:45:21.808000Z, 1528.96 2012-04-29T07:45:21.902000Z, 1528.97 2012-04-29T07:45:21.996000Z, 1528.97 2012-04-29T07:45:22.105000Z, 1528.97 2012-04-29T07:45:22.199000Z, 1528.97 2012-04-29T07:45:22.308000Z, 1528.97 2012-04-29T07:45:22.402000Z, 1528.97 2012-04-29T07:45:22.496000Z, 1528.97 2012-04-29T07:45:22.605000Z, 1528.97 2012-04-29T07:45:22.699000Z, 1528.97 2012-04-29T07:45:22.808000Z, 1528.96 2012-04-29T07:45:22.886000Z, 1528.97 2012-04-29T07:45:22.996000Z, 1528.97 2012-04-29T07:45:23.105000Z, 1528.97 2012-04-29T07:45:23.199000Z, 1528.97 2012-04-29T07:45:23.308000Z, 1528.96 2012-04-29T07:45:23.402000Z, 1528.96 2012-04-29T07:45:23.496000Z, 1528.97 2012-04-29T07:45:23.605000Z, 1528.96 2012-04-29T07:45:23.699000Z, 1528.97 2012-04-29T07:45:23.808000Z, 1528.97 2012-04-29T07:45:23.902000Z, 1528.97 2012-04-29T07:45:23.996000Z, 1528.97 2012-04-29T07:45:24.105000Z, 1528.97 2012-04-29T07:45:24.199000Z, 1528.96 2012-04-29T07:45:24.308000Z, 1528.96 2012-04-29T07:45:24.402000Z, 1528.96 2012-04-29T07:45:24.496000Z, 1528.95 2012-04-29T07:45:24.605000Z, 1528.95 2012-04-29T07:45:24.699000Z, 1528.96 2012-04-29T07:45:24.808000Z, 1528.95 2012-04-29T07:45:24.902000Z, 1528.96 2012-04-29T07:45:24.996000Z, 1528.95 2012-04-29T07:45:25.105000Z, 1528.95 2012-04-29T07:45:25.199000Z, 1528.96 2012-04-29T07:45:25.308000Z, 1528.96 2012-04-29T07:45:25.402000Z, 1528.96 2012-04-29T07:45:25.511000Z, 1528.95 2012-04-29T07:45:25.605000Z, 1528.95 2012-04-29T07:45:25.699000Z, 1528.95 2012-04-29T07:45:25.808000Z, 1528.96 2012-04-29T07:45:25.902000Z, 1528.95 2012-04-29T07:45:26.011000Z, 1528.95 2012-04-29T07:45:26.105000Z, 1528.95 2012-04-29T07:45:26.199000Z, 1528.96 2012-04-29T07:45:26.308000Z, 1528.96 2012-04-29T07:45:26.402000Z, 1528.96 2012-04-29T07:45:26.511000Z, 1528.96 2012-04-29T07:45:26.605000Z, 1528.97 2012-04-29T07:45:26.699000Z, 1528.97 2012-04-29T07:45:26.808000Z, 1528.96 2012-04-29T07:45:26.902000Z, 1528.97 2012-04-29T07:45:26.996000Z, 1528.97 2012-04-29T07:45:27.105000Z, 1528.97 2012-04-29T07:45:27.199000Z, 1528.97 2012-04-29T07:45:27.308000Z, 1528.97 2012-04-29T07:45:27.402000Z, 1528.96 2012-04-29T07:45:27.511000Z, 1528.96 2012-04-29T07:45:27.605000Z, 1528.96 2012-04-29T07:45:27.699000Z, 1528.96 2012-04-29T07:45:27.808000Z, 1528.95 2012-04-29T07:45:27.902000Z, 1528.95 2012-04-29T07:45:28.011000Z, 1528.95 2012-04-29T07:45:28.105000Z, 1528.95 2012-04-29T07:45:28.199000Z, 1528.95 2012-04-29T07:45:28.308000Z, 1528.94 2012-04-29T07:45:28.402000Z, 1528.94 2012-04-29T07:45:28.511000Z, 1528.93 2012-04-29T07:45:28.605000Z, 1528.92 2012-04-29T07:45:28.699000Z, 1528.92 2012-04-29T07:45:28.808000Z, 1528.91 2012-04-29T07:45:28.902000Z, 1528.92 2012-04-29T07:45:28.996000Z, 1528.92 2012-04-29T07:45:29.105000Z, 1528.92 2012-04-29T07:45:29.199000Z, 1528.92 2012-04-29T07:45:29.293000Z, 1528.92 2012-04-29T07:45:29.402000Z, 1528.92 2012-04-29T07:45:29.511000Z, 1528.92 2012-04-29T07:45:29.605000Z, 1528.92 2012-04-29T07:45:29.699000Z, 1528.92 2012-04-29T07:45:29.808000Z, 1528.93 2012-04-29T07:45:29.902000Z, 1528.93 2012-04-29T07:45:30.011000Z, 1528.93 2012-04-29T07:45:30.105000Z, 1528.93 2012-04-29T07:45:30.199000Z, 1528.92 2012-04-29T07:45:30.308000Z, 1528.92 2012-04-29T07:45:30.402000Z, 1528.93 2012-04-29T07:45:30.511000Z, 1528.93 2012-04-29T07:45:30.605000Z, 1528.93 2012-04-29T07:45:30.699000Z, 1528.94 2012-04-29T07:45:30.793000Z, 1528.94 2012-04-29T07:45:30.902000Z, 1528.93 2012-04-29T07:45:30.996000Z, 1528.93 2012-04-29T07:45:31.105000Z, 1528.93 2012-04-29T07:45:31.199000Z, 1528.93 2012-04-29T07:45:31.308000Z, 1528.93 2012-04-29T07:45:31.418000Z, 1528.93 2012-04-29T07:45:31.496000Z, 1528.93 2012-04-29T07:45:31.589000Z, 1528.93 2012-04-29T07:45:31.699000Z, 1528.94 2012-04-29T07:45:31.808000Z, 1528.94 2012-04-29T07:45:31.902000Z, 1528.95 2012-04-29T07:45:31.996000Z, 1528.95 2012-04-29T07:45:32.105000Z, 1528.96 2012-04-29T07:45:32.199000Z, 1528.95 2012-04-29T07:45:32.308000Z, 1528.96 2012-04-29T07:45:32.402000Z, 1528.96 2012-04-29T07:45:32.496000Z, 1528.97 2012-04-29T07:45:32.605000Z, 1528.97 2012-04-29T07:45:32.699000Z, 1528.97 2012-04-29T07:45:32.793000Z, 1528.97 2012-04-29T07:45:32.902000Z, 1528.97 2012-04-29T07:45:32.996000Z, 1528.98 2012-04-29T07:45:33.105000Z, 1528.98 2012-04-29T07:45:33.199000Z, 1528.97 2012-04-29T07:45:33.308000Z, 1528.97 2012-04-29T07:45:33.402000Z, 1528.98 2012-04-29T07:45:33.496000Z, 1528.98 2012-04-29T07:45:33.605000Z, 1528.98 2012-04-29T07:45:33.699000Z, 1528.98 2012-04-29T07:45:33.808000Z, 1528.97 2012-04-29T07:45:33.902000Z, 1528.98 2012-04-29T07:45:33.996000Z, 1528.98 2012-04-29T07:45:34.105000Z, 1528.98 2012-04-29T07:45:34.199000Z, 1528.97 2012-04-29T07:45:34.308000Z, 1528.97 2012-04-29T07:45:34.402000Z, 1528.96 2012-04-29T07:45:34.496000Z, 1528.96 2012-04-29T07:45:34.605000Z, 1528.96 2012-04-29T07:45:34.699000Z, 1528.96 2012-04-29T07:45:34.808000Z, 1528.96 2012-04-29T07:45:34.902000Z, 1528.95 2012-04-29T07:45:34.996000Z, 1528.95 2012-04-29T07:45:35.105000Z, 1528.94 2012-04-29T07:45:35.199000Z, 1528.95 2012-04-29T07:45:35.308000Z, 1528.95 2012-04-29T07:45:35.402000Z, 1528.95 2012-04-29T07:45:35.496000Z, 1528.95 2012-04-29T07:45:35.605000Z, 1528.95 2012-04-29T07:45:35.699000Z, 1528.95 2012-04-29T07:45:35.808000Z, 1528.95 2012-04-29T07:45:35.902000Z, 1528.95 2012-04-29T07:45:35.996000Z, 1528.95 2012-04-29T07:45:36.105000Z, 1528.95 2012-04-29T07:45:36.199000Z, 1528.95 2012-04-29T07:45:36.308000Z, 1528.94 2012-04-29T07:45:36.402000Z, 1528.94 2012-04-29T07:45:36.496000Z, 1528.94 2012-04-29T07:45:36.605000Z, 1528.94 2012-04-29T07:45:36.699000Z, 1528.93 2012-04-29T07:45:36.808000Z, 1528.94 2012-04-29T07:45:36.902000Z, 1528.95 2012-04-29T07:45:36.996000Z, 1528.95 2012-04-29T07:45:37.105000Z, 1528.95 2012-04-29T07:45:37.199000Z, 1528.94 2012-04-29T07:45:37.308000Z, 1528.95 2012-04-29T07:45:37.402000Z, 1528.95 2012-04-29T07:45:37.496000Z, 1528.94 2012-04-29T07:45:37.605000Z, 1528.94 2012-04-29T07:45:37.699000Z, 1528.94 2012-04-29T07:45:37.808000Z, 1528.94 2012-04-29T07:45:37.886000Z, 1528.94 2012-04-29T07:45:37.996000Z, 1528.93 2012-04-29T07:45:38.105000Z, 1528.94 2012-04-29T07:45:38.199000Z, 1528.93 2012-04-29T07:45:38.308000Z, 1528.94 2012-04-29T07:45:38.402000Z, 1528.93 2012-04-29T07:45:38.496000Z, 1528.93 2012-04-29T07:45:38.605000Z, 1528.93 2012-04-29T07:45:38.699000Z, 1528.93 2012-04-29T07:45:38.808000Z, 1528.94 2012-04-29T07:45:38.902000Z, 1528.93 2012-04-29T07:45:38.996000Z, 1528.93 2012-04-29T07:45:39.105000Z, 1528.93 2012-04-29T07:45:39.199000Z, 1528.93 2012-04-29T07:45:39.308000Z, 1528.93 2012-04-29T07:45:39.402000Z, 1528.93 2012-04-29T07:45:39.496000Z, 1528.93 2012-04-29T07:45:39.605000Z, 1528.93 2012-04-29T07:45:39.699000Z, 1528.92 2012-04-29T07:45:39.793000Z, 1528.92 2012-04-29T07:45:39.902000Z, 1528.92 2012-04-29T07:45:39.996000Z, 1528.93 2012-04-29T07:45:40.105000Z, 1528.93 2012-04-29T07:45:40.199000Z, 1528.94 2012-04-29T07:45:40.308000Z, 1528.94 2012-04-29T07:45:40.402000Z, 1528.93 2012-04-29T07:45:40.496000Z, 1528.94 2012-04-29T07:45:40.605000Z, 1528.94 2012-04-29T07:45:40.699000Z, 1528.94 2012-04-29T07:45:40.808000Z, 1528.93 2012-04-29T07:45:40.902000Z, 1528.93 2012-04-29T07:45:40.996000Z, 1528.93 2012-04-29T07:45:41.105000Z, 1528.93 2012-04-29T07:45:41.199000Z, 1528.93 2012-04-29T07:45:41.308000Z, 1528.94 2012-04-29T07:45:41.402000Z, 1528.94 2012-04-29T07:45:41.496000Z, 1528.95 2012-04-29T07:45:41.605000Z, 1528.94 2012-04-29T07:45:41.699000Z, 1528.95 2012-04-29T07:45:41.808000Z, 1528.95 2012-04-29T07:45:41.902000Z, 1528.95 2012-04-29T07:45:41.996000Z, 1528.95 2012-04-29T07:45:42.105000Z, 1528.95 2012-04-29T07:45:42.199000Z, 1528.95 2012-04-29T07:45:42.308000Z, 1528.95 2012-04-29T07:45:42.402000Z, 1528.95 2012-04-29T07:45:42.496000Z, 1528.94 2012-04-29T07:45:42.605000Z, 1528.94 2012-04-29T07:45:42.699000Z, 1528.94 2012-04-29T07:45:42.808000Z, 1528.93 2012-04-29T07:45:42.902000Z, 1528.94 2012-04-29T07:45:42.996000Z, 1528.94 2012-04-29T07:45:43.105000Z, 1528.94 2012-04-29T07:45:43.199000Z, 1528.94 2012-04-29T07:45:43.308000Z, 1528.94 2012-04-29T07:45:43.402000Z, 1528.94 2012-04-29T07:45:43.496000Z, 1528.93 2012-04-29T07:45:43.605000Z, 1528.93 2012-04-29T07:45:43.699000Z, 1528.94 2012-04-29T07:45:43.808000Z, 1528.93 2012-04-29T07:45:43.902000Z, 1528.92 2012-04-29T07:45:43.996000Z, 1528.92 2012-04-29T07:45:44.105000Z, 1528.92 2012-04-29T07:45:44.199000Z, 1528.92 2012-04-29T07:45:44.308000Z, 1528.92 2012-04-29T07:45:44.402000Z, 1528.92 2012-04-29T07:45:44.496000Z, 1528.92 2012-04-29T07:45:44.605000Z, 1528.92 2012-04-29T07:45:44.699000Z, 1528.92 2012-04-29T07:45:44.808000Z, 1528.91 2012-04-29T07:45:44.902000Z, 1528.92 2012-04-29T07:45:44.996000Z, 1528.91 2012-04-29T07:45:45.105000Z, 1528.92 2012-04-29T07:45:45.199000Z, 1528.91 2012-04-29T07:45:45.308000Z, 1528.92 2012-04-29T07:45:45.402000Z, 1528.92 2012-04-29T07:45:45.496000Z, 1528.91 2012-04-29T07:45:45.605000Z, 1528.91 2012-04-29T07:45:45.699000Z, 1528.91 2012-04-29T07:45:45.808000Z, 1528.91 2012-04-29T07:45:45.902000Z, 1528.91 2012-04-29T07:45:45.996000Z, 1528.92 2012-04-29T07:45:46.105000Z, 1528.91 2012-04-29T07:45:46.199000Z, 1528.91 2012-04-29T07:45:46.308000Z, 1528.91 2012-04-29T07:45:46.402000Z, 1528.91 2012-04-29T07:45:46.496000Z, 1528.91 2012-04-29T07:45:46.605000Z, 1528.91 2012-04-29T07:45:46.699000Z, 1528.92 2012-04-29T07:45:46.808000Z, 1528.91 2012-04-29T07:45:46.902000Z, 1528.92 2012-04-29T07:45:46.996000Z, 1528.92 2012-04-29T07:45:47.105000Z, 1528.92 2012-04-29T07:45:47.199000Z, 1528.93 2012-04-29T07:45:47.308000Z, 1528.92 2012-04-29T07:45:47.402000Z, 1528.92 2012-04-29T07:45:47.496000Z, 1528.93 2012-04-29T07:45:47.605000Z, 1528.92 2012-04-29T07:45:47.699000Z, 1528.92 2012-04-29T07:45:47.808000Z, 1528.91 2012-04-29T07:45:47.902000Z, 1528.91 2012-04-29T07:45:47.996000Z, 1528.91 2012-04-29T07:45:48.105000Z, 1528.91 2012-04-29T07:45:48.199000Z, 1528.92 2012-04-29T07:45:48.308000Z, 1528.91 2012-04-29T07:45:48.402000Z, 1528.91 2012-04-29T07:45:48.496000Z, 1528.91 2012-04-29T07:45:48.605000Z, 1528.92 2012-04-29T07:45:48.699000Z, 1528.92 2012-04-29T07:45:48.808000Z, 1528.91 2012-04-29T07:45:48.902000Z, 1528.91 2012-04-29T07:45:48.996000Z, 1528.91 2012-04-29T07:45:49.105000Z, 1528.90 2012-04-29T07:45:49.199000Z, 1528.90 2012-04-29T07:45:49.308000Z, 1528.91 2012-04-29T07:45:49.402000Z, 1528.91 2012-04-29T07:45:49.496000Z, 1528.91 2012-04-29T07:45:49.605000Z, 1528.90 2012-04-29T07:45:49.699000Z, 1528.90 2012-04-29T07:45:49.808000Z, 1528.90 2012-04-29T07:45:49.902000Z, 1528.90 2012-04-29T07:45:49.996000Z, 1528.90 2012-04-29T07:45:50.105000Z, 1528.90 2012-04-29T07:45:50.199000Z, 1528.90 2012-04-29T07:45:50.308000Z, 1528.90 2012-04-29T07:45:50.402000Z, 1528.90 2012-04-29T07:45:50.496000Z, 1528.91 2012-04-29T07:45:50.605000Z, 1528.90 2012-04-29T07:45:50.699000Z, 1528.90 2012-04-29T07:45:50.808000Z, 1528.91 2012-04-29T07:45:50.902000Z, 1528.90 2012-04-29T07:45:50.996000Z, 1528.90 2012-04-29T07:45:51.105000Z, 1528.91 2012-04-29T07:45:51.199000Z, 1528.91 2012-04-29T07:45:51.308000Z, 1528.91 2012-04-29T07:45:51.402000Z, 1528.92 2012-04-29T07:45:51.496000Z, 1528.92 2012-04-29T07:45:51.605000Z, 1528.92 2012-04-29T07:45:51.699000Z, 1528.92 2012-04-29T07:45:51.808000Z, 1528.93 2012-04-29T07:45:51.902000Z, 1528.93 2012-04-29T07:45:51.996000Z, 1528.92 2012-04-29T07:45:52.105000Z, 1528.91 2012-04-29T07:45:52.199000Z, 1528.91 2012-04-29T07:45:52.308000Z, 1528.91 2012-04-29T07:45:52.402000Z, 1528.91 2012-04-29T07:45:52.496000Z, 1528.91 2012-04-29T07:45:52.605000Z, 1528.91 2012-04-29T07:45:52.699000Z, 1528.91 2012-04-29T07:45:52.808000Z, 1528.91 2012-04-29T07:45:52.902000Z, 1528.91 2012-04-29T07:45:52.996000Z, 1528.91 2012-04-29T07:45:53.105000Z, 1528.91 2012-04-29T07:45:53.199000Z, 1528.91 2012-04-29T07:45:53.293000Z, 1528.90 2012-04-29T07:45:53.402000Z, 1528.90 2012-04-29T07:45:53.496000Z, 1528.90 2012-04-29T07:45:53.605000Z, 1528.90 2012-04-29T07:45:53.699000Z, 1528.90 2012-04-29T07:45:53.809000Z, 1528.89 2012-04-29T07:45:53.902000Z, 1528.89 2012-04-29T07:45:53.996000Z, 1528.89 2012-04-29T07:45:54.105000Z, 1528.89 2012-04-29T07:45:54.199000Z, 1528.89 2012-04-29T07:45:54.309000Z, 1528.88 2012-04-29T07:45:54.402000Z, 1528.88 2012-04-29T07:45:54.512000Z, 1528.88 2012-04-29T07:45:54.605000Z, 1528.88 2012-04-29T07:45:54.699000Z, 1528.87 2012-04-29T07:45:54.793000Z, 1528.88 2012-04-29T07:45:54.902000Z, 1528.88 2012-04-29T07:45:54.996000Z, 1528.88 2012-04-29T07:45:55.105000Z, 1528.88 2012-04-29T07:45:55.199000Z, 1528.87 2012-04-29T07:45:55.293000Z, 1528.88 2012-04-29T07:45:55.402000Z, 1528.88 2012-04-29T07:45:55.496000Z, 1528.88 2012-04-29T07:45:55.605000Z, 1528.88 2012-04-29T07:45:55.699000Z, 1528.88 2012-04-29T07:45:55.809000Z, 1528.88 2012-04-29T07:45:55.902000Z, 1528.89 2012-04-29T07:45:55.996000Z, 1528.89 2012-04-29T07:45:56.090000Z, 1528.90 2012-04-29T07:45:56.199000Z, 1528.90 2012-04-29T07:45:56.309000Z, 1528.90 2012-04-29T07:45:56.402000Z, 1528.90 2012-04-29T07:45:56.496000Z, 1528.89 2012-04-29T07:45:56.605000Z, 1528.89 2012-04-29T07:45:56.699000Z, 1528.90 2012-04-29T07:45:56.809000Z, 1528.90 2012-04-29T07:45:56.902000Z, 1528.90 2012-04-29T07:45:56.996000Z, 1528.90 2012-04-29T07:45:57.105000Z, 1528.90 2012-04-29T07:45:57.199000Z, 1528.90 2012-04-29T07:45:57.309000Z, 1528.90 2012-04-29T07:45:57.402000Z, 1528.90 2012-04-29T07:45:57.496000Z, 1528.90 2012-04-29T07:45:57.605000Z, 1528.90 2012-04-29T07:45:57.699000Z, 1528.90 2012-04-29T07:45:57.809000Z, 1528.90 2012-04-29T07:45:57.902000Z, 1528.90 2012-04-29T07:45:57.996000Z, 1528.90 2012-04-29T07:45:58.105000Z, 1528.89 2012-04-29T07:45:58.199000Z, 1528.89 2012-04-29T07:45:58.309000Z, 1528.89 2012-04-29T07:45:58.402000Z, 1528.89 2012-04-29T07:45:58.496000Z, 1528.89 2012-04-29T07:45:58.605000Z, 1528.89 2012-04-29T07:45:58.699000Z, 1528.90 2012-04-29T07:45:58.809000Z, 1528.89 2012-04-29T07:45:58.902000Z, 1528.89 2012-04-29T07:45:58.996000Z, 1528.90 2012-04-29T07:45:59.105000Z, 1528.90 2012-04-29T07:45:59.199000Z, 1528.90 2012-04-29T07:45:59.309000Z, 1528.90 2012-04-29T07:45:59.402000Z, 1528.90 2012-04-29T07:45:59.496000Z, 1528.91 2012-04-29T07:45:59.605000Z, 1528.91 2012-04-29T07:45:59.699000Z, 1528.91 2012-04-29T07:45:59.809000Z, 1528.90 2012-04-29T07:45:59.902000Z, 1528.90 2012-04-29T07:45:59.996000Z, 1528.90 2012-04-29T07:46:00.105000Z, 1528.91 2012-04-29T07:46:00.199000Z, 1528.91 2012-04-29T07:46:00.309000Z, 1528.91 2012-04-29T07:46:00.402000Z, 1528.90 2012-04-29T07:46:00.496000Z, 1528.90 2012-04-29T07:46:00.605000Z, 1528.90 2012-04-29T07:46:00.699000Z, 1528.90 2012-04-29T07:46:00.824000Z, 1528.89 2012-04-29T07:46:00.902000Z, 1528.89 2012-04-29T07:46:00.996000Z, 1528.89 2012-04-29T07:46:01.105000Z, 1528.90 2012-04-29T07:46:01.199000Z, 1528.90 2012-04-29T07:46:01.309000Z, 1528.90 2012-04-29T07:46:01.402000Z, 1528.89 2012-04-29T07:46:01.496000Z, 1528.89 2012-04-29T07:46:01.605000Z, 1528.89 2012-04-29T07:46:01.699000Z, 1528.89 2012-04-29T07:46:01.809000Z, 1528.89 2012-04-29T07:46:01.902000Z, 1528.89 2012-04-29T07:46:01.996000Z, 1528.89 2012-04-29T07:46:02.105000Z, 1528.89 2012-04-29T07:46:02.199000Z, 1528.90 2012-04-29T07:46:02.309000Z, 1528.90 2012-04-29T07:46:02.402000Z, 1528.90 2012-04-29T07:46:02.496000Z, 1528.90 2012-04-29T07:46:02.605000Z, 1528.90 2012-04-29T07:46:02.699000Z, 1528.91 2012-04-29T07:46:02.793000Z, 1528.91 2012-04-29T07:46:02.902000Z, 1528.91 2012-04-29T07:46:02.996000Z, 1528.91 2012-04-29T07:46:03.106000Z, 1528.91 2012-04-29T07:46:03.199000Z, 1528.91 2012-04-29T07:46:03.309000Z, 1528.91 2012-04-29T07:46:03.402000Z, 1528.91 2012-04-29T07:46:03.496000Z, 1528.91 2012-04-29T07:46:03.606000Z, 1528.91 2012-04-29T07:46:03.699000Z, 1528.90 2012-04-29T07:46:03.809000Z, 1528.91 2012-04-29T07:46:03.902000Z, 1528.90 2012-04-29T07:46:03.996000Z, 1528.91 2012-04-29T07:46:04.106000Z, 1528.90 2012-04-29T07:46:04.199000Z, 1528.90 2012-04-29T07:46:04.309000Z, 1528.90 2012-04-29T07:46:04.402000Z, 1528.91 2012-04-29T07:46:04.496000Z, 1528.91 2012-04-29T07:46:04.606000Z, 1528.91 2012-04-29T07:46:04.699000Z, 1528.91 2012-04-29T07:46:04.809000Z, 1528.90 2012-04-29T07:46:04.902000Z, 1528.91 2012-04-29T07:46:04.996000Z, 1528.91 2012-04-29T07:46:05.106000Z, 1528.91 2012-04-29T07:46:05.199000Z, 1528.91 2012-04-29T07:46:05.309000Z, 1528.91 2012-04-29T07:46:05.402000Z, 1528.92 2012-04-29T07:46:05.496000Z, 1528.92 2012-04-29T07:46:05.606000Z, 1528.91 2012-04-29T07:46:05.699000Z, 1528.90 2012-04-29T07:46:05.809000Z, 1528.91 2012-04-29T07:46:05.902000Z, 1528.91 2012-04-29T07:46:05.996000Z, 1528.90 2012-04-29T07:46:06.106000Z, 1528.90 2012-04-29T07:46:06.199000Z, 1528.90 2012-04-29T07:46:06.309000Z, 1528.90 2012-04-29T07:46:06.402000Z, 1528.90 2012-04-29T07:46:06.496000Z, 1528.90 2012-04-29T07:46:06.606000Z, 1528.89 2012-04-29T07:46:06.699000Z, 1528.90 2012-04-29T07:46:06.809000Z, 1528.90 2012-04-29T07:46:06.902000Z, 1528.90 2012-04-29T07:46:06.996000Z, 1528.90 2012-04-29T07:46:07.106000Z, 1528.90 2012-04-29T07:46:07.199000Z, 1528.91 2012-04-29T07:46:07.309000Z, 1528.91 2012-04-29T07:46:07.402000Z, 1528.90 2012-04-29T07:46:07.496000Z, 1528.91 2012-04-29T07:46:07.606000Z, 1528.91 2012-04-29T07:46:07.699000Z, 1528.90 2012-04-29T07:46:07.809000Z, 1528.90 2012-04-29T07:46:07.902000Z, 1528.90 2012-04-29T07:46:07.996000Z, 1528.90 2012-04-29T07:46:08.106000Z, 1528.90 2012-04-29T07:46:08.199000Z, 1528.89 2012-04-29T07:46:08.309000Z, 1528.89 2012-04-29T07:46:08.402000Z, 1528.90 2012-04-29T07:46:08.496000Z, 1528.89 2012-04-29T07:46:08.606000Z, 1528.89 2012-04-29T07:46:08.699000Z, 1528.89 2012-04-29T07:46:08.809000Z, 1528.90 2012-04-29T07:46:08.902000Z, 1528.89 2012-04-29T07:46:08.996000Z, 1528.90 2012-04-29T07:46:09.106000Z, 1528.90 2012-04-29T07:46:09.199000Z, 1528.90 2012-04-29T07:46:09.309000Z, 1528.90 2012-04-29T07:46:09.402000Z, 1528.89 2012-04-29T07:46:09.496000Z, 1528.89 2012-04-29T07:46:09.606000Z, 1528.89 2012-04-29T07:46:09.699000Z, 1528.90 2012-04-29T07:46:09.793000Z, 1528.90 2012-04-29T07:46:09.902000Z, 1528.90 2012-04-29T07:46:09.996000Z, 1528.90 2012-04-29T07:46:10.106000Z, 1528.91 2012-04-29T07:46:10.199000Z, 1528.91 2012-04-29T07:46:10.309000Z, 1528.91 2012-04-29T07:46:10.402000Z, 1528.91 2012-04-29T07:46:10.496000Z, 1528.92 2012-04-29T07:46:10.606000Z, 1528.91 2012-04-29T07:46:10.699000Z, 1528.90 2012-04-29T07:46:10.809000Z, 1528.90 2012-04-29T07:46:10.902000Z, 1528.90 2012-04-29T07:46:10.996000Z, 1528.90 2012-04-29T07:46:11.106000Z, 1528.90 2012-04-29T07:46:11.199000Z, 1528.90 2012-04-29T07:46:11.309000Z, 1528.90 2012-04-29T07:46:11.402000Z, 1528.90 2012-04-29T07:46:11.496000Z, 1528.90 2012-04-29T07:46:11.606000Z, 1528.90 2012-04-29T07:46:11.699000Z, 1528.89 2012-04-29T07:46:11.809000Z, 1528.90 2012-04-29T07:46:11.902000Z, 1528.89 2012-04-29T07:46:11.996000Z, 1528.89 2012-04-29T07:46:12.106000Z, 1528.89 2012-04-29T07:46:12.199000Z, 1528.89 2012-04-29T07:46:12.309000Z, 1528.89 2012-04-29T07:46:12.402000Z, 1528.89 2012-04-29T07:46:12.496000Z, 1528.88 2012-04-29T07:46:12.606000Z, 1528.88 2012-04-29T07:46:12.699000Z, 1528.87 2012-04-29T07:46:12.809000Z, 1528.88 2012-04-29T07:46:12.903000Z, 1528.88 2012-04-29T07:46:13.012000Z, 1528.88 2012-04-29T07:46:13.106000Z, 1528.89 2012-04-29T07:46:13.199000Z, 1528.89 2012-04-29T07:46:13.309000Z, 1528.89 2012-04-29T07:46:13.403000Z, 1528.89 2012-04-29T07:46:13.496000Z, 1528.90 2012-04-29T07:46:13.606000Z, 1528.90 2012-04-29T07:46:13.699000Z, 1528.90 2012-04-29T07:46:13.793000Z, 1528.91 2012-04-29T07:46:13.903000Z, 1528.91 2012-04-29T07:46:13.996000Z, 1528.91 2012-04-29T07:46:14.106000Z, 1528.91 2012-04-29T07:46:14.199000Z, 1528.92 2012-04-29T07:46:14.309000Z, 1528.91 2012-04-29T07:46:14.403000Z, 1528.91 2012-04-29T07:46:14.496000Z, 1528.90 2012-04-29T07:46:14.606000Z, 1528.91 2012-04-29T07:46:14.699000Z, 1528.91 2012-04-29T07:46:14.793000Z, 1528.91 2012-04-29T07:46:14.903000Z, 1528.91 2012-04-29T07:46:14.996000Z, 1528.91 2012-04-29T07:46:15.106000Z, 1528.91 2012-04-29T07:46:15.215000Z, 1528.91 2012-04-29T07:46:15.309000Z, 1528.90 2012-04-29T07:46:15.403000Z, 1528.90 2012-04-29T07:46:15.496000Z, 1528.90 2012-04-29T07:46:15.606000Z, 1528.90 2012-04-29T07:46:15.699000Z, 1528.90 2012-04-29T07:46:15.793000Z, 1528.90 2012-04-29T07:46:15.903000Z, 1528.89 2012-04-29T07:46:15.996000Z, 1528.90 2012-04-29T07:46:16.106000Z, 1528.89 2012-04-29T07:46:16.199000Z, 1528.90 2012-04-29T07:46:16.309000Z, 1528.89 2012-04-29T07:46:16.403000Z, 1528.89 2012-04-29T07:46:16.496000Z, 1528.89 2012-04-29T07:46:16.606000Z, 1528.90 2012-04-29T07:46:16.699000Z, 1528.90 2012-04-29T07:46:16.793000Z, 1528.89 2012-04-29T07:46:16.903000Z, 1528.89 2012-04-29T07:46:16.996000Z, 1528.89 2012-04-29T07:46:17.106000Z, 1528.90 2012-04-29T07:46:17.199000Z, 1528.91 2012-04-29T07:46:17.293000Z, 1528.90 2012-04-29T07:46:17.403000Z, 1528.91 2012-04-29T07:46:17.496000Z, 1528.91 2012-04-29T07:46:17.606000Z, 1528.91 2012-04-29T07:46:17.699000Z, 1528.92 2012-04-29T07:46:17.809000Z, 1528.92 2012-04-29T07:46:17.903000Z, 1528.92 2012-04-29T07:46:17.996000Z, 1528.92 2012-04-29T07:46:18.106000Z, 1528.92 2012-04-29T07:46:18.199000Z, 1528.93 2012-04-29T07:46:18.293000Z, 1528.93 2012-04-29T07:46:18.403000Z, 1528.93 2012-04-29T07:46:18.496000Z, 1528.94 2012-04-29T07:46:18.606000Z, 1528.94 2012-04-29T07:46:18.699000Z, 1528.94 2012-04-29T07:46:18.809000Z, 1528.95 2012-04-29T07:46:18.903000Z, 1528.94 2012-04-29T07:46:18.996000Z, 1528.94 2012-04-29T07:46:19.106000Z, 1528.94 2012-04-29T07:46:19.199000Z, 1528.94 2012-04-29T07:46:19.309000Z, 1528.94 2012-04-29T07:46:19.449000Z, 1528.94 2012-04-29T07:46:19.496000Z, 1528.94 2012-04-29T07:46:19.606000Z, 1528.93 2012-04-29T07:46:19.699000Z, 1528.94 2012-04-29T07:46:19.809000Z, 1528.93 2012-04-29T07:46:19.903000Z, 1528.93 2012-04-29T07:46:19.996000Z, 1528.93 2012-04-29T07:46:20.106000Z, 1528.93 2012-04-29T07:46:20.199000Z, 1528.93 2012-04-29T07:46:20.309000Z, 1528.93 2012-04-29T07:46:20.403000Z, 1528.92 2012-04-29T07:46:20.496000Z, 1528.92 2012-04-29T07:46:20.606000Z, 1528.93 2012-04-29T07:46:20.699000Z, 1528.93 2012-04-29T07:46:20.809000Z, 1528.93 2012-04-29T07:46:20.903000Z, 1528.92 2012-04-29T07:46:20.996000Z, 1528.93 2012-04-29T07:46:21.106000Z, 1528.93 2012-04-29T07:46:21.199000Z, 1528.93 2012-04-29T07:46:21.309000Z, 1528.92 2012-04-29T07:46:21.403000Z, 1528.92 2012-04-29T07:46:21.496000Z, 1528.92 2012-04-29T07:46:21.606000Z, 1528.92 2012-04-29T07:46:21.715000Z, 1528.92 2012-04-29T07:46:21.809000Z, 1528.92 2012-04-29T07:46:21.903000Z, 1528.92 2012-04-29T07:46:21.996000Z, 1528.91 2012-04-29T07:46:22.106000Z, 1528.91 2012-04-29T07:46:22.199000Z, 1528.90 2012-04-29T07:46:22.309000Z, 1528.90 2012-04-29T07:46:22.403000Z, 1528.90 2012-04-29T07:46:22.496000Z, 1528.91 2012-04-29T07:46:22.606000Z, 1528.91 2012-04-29T07:46:22.700000Z, 1528.91 2012-04-29T07:46:22.825000Z, 1528.91 2012-04-29T07:46:22.903000Z, 1528.91 2012-04-29T07:46:22.996000Z, 1528.91 2012-04-29T07:46:23.121000Z, 1528.92 2012-04-29T07:46:23.200000Z, 1528.91 2012-04-29T07:46:23.309000Z, 1528.91 2012-04-29T07:46:23.403000Z, 1528.92 2012-04-29T07:46:23.496000Z, 1528.92 2012-04-29T07:46:23.606000Z, 1528.93 2012-04-29T07:46:23.700000Z, 1528.93 2012-04-29T07:46:23.793000Z, 1528.94 2012-04-29T07:46:23.903000Z, 1528.93 2012-04-29T07:46:23.996000Z, 1528.92 2012-04-29T07:46:24.090000Z, 1528.92 2012-04-29T07:46:24.200000Z, 1528.92 2012-04-29T07:46:24.309000Z, 1528.93 2012-04-29T07:46:24.403000Z, 1528.93 2012-04-29T07:46:24.496000Z, 1528.93 2012-04-29T07:46:24.606000Z, 1528.92 2012-04-29T07:46:24.700000Z, 1528.93 2012-04-29T07:46:24.793000Z, 1528.93 2012-04-29T07:46:24.903000Z, 1528.92 2012-04-29T07:46:24.996000Z, 1528.92 2012-04-29T07:46:25.106000Z, 1528.92 2012-04-29T07:46:25.200000Z, 1528.92 2012-04-29T07:46:25.309000Z, 1528.92 2012-04-29T07:46:25.403000Z, 1528.92 2012-04-29T07:46:25.496000Z, 1528.93 2012-04-29T07:46:25.606000Z, 1528.93 2012-04-29T07:46:25.700000Z, 1528.93 2012-04-29T07:46:25.793000Z, 1528.93 2012-04-29T07:46:25.903000Z, 1528.94 2012-04-29T07:46:25.996000Z, 1528.93 2012-04-29T07:46:26.106000Z, 1528.93 2012-04-29T07:46:26.200000Z, 1528.93 2012-04-29T07:46:26.309000Z, 1528.93 2012-04-29T07:46:26.403000Z, 1528.93 2012-04-29T07:46:26.496000Z, 1528.93 2012-04-29T07:46:26.606000Z, 1528.93 2012-04-29T07:46:26.700000Z, 1528.93 2012-04-29T07:46:26.809000Z, 1528.93 2012-04-29T07:46:26.903000Z, 1528.93 2012-04-29T07:46:26.996000Z, 1528.93 2012-04-29T07:46:27.106000Z, 1528.92 2012-04-29T07:46:27.200000Z, 1528.92 2012-04-29T07:46:27.309000Z, 1528.92 2012-04-29T07:46:27.403000Z, 1528.91 2012-04-29T07:46:27.496000Z, 1528.91 2012-04-29T07:46:27.606000Z, 1528.92 2012-04-29T07:46:27.700000Z, 1528.92 2012-04-29T07:46:27.809000Z, 1528.91 2012-04-29T07:46:27.903000Z, 1528.91 2012-04-29T07:46:27.996000Z, 1528.91 2012-04-29T07:46:28.106000Z, 1528.92 2012-04-29T07:46:28.200000Z, 1528.92 2012-04-29T07:46:28.309000Z, 1528.91 2012-04-29T07:46:28.403000Z, 1528.92 2012-04-29T07:46:28.496000Z, 1528.92 2012-04-29T07:46:28.606000Z, 1528.93 2012-04-29T07:46:28.700000Z, 1528.93 2012-04-29T07:46:28.809000Z, 1528.93 2012-04-29T07:46:28.903000Z, 1528.93 2012-04-29T07:46:28.996000Z, 1528.92 2012-04-29T07:46:29.106000Z, 1528.92 2012-04-29T07:46:29.200000Z, 1528.92 2012-04-29T07:46:29.309000Z, 1528.91 2012-04-29T07:46:29.403000Z, 1528.92 2012-04-29T07:46:29.496000Z, 1528.92 2012-04-29T07:46:29.606000Z, 1528.92 2012-04-29T07:46:29.700000Z, 1528.92 2012-04-29T07:46:29.809000Z, 1528.92 2012-04-29T07:46:29.903000Z, 1528.92 2012-04-29T07:46:29.996000Z, 1528.92 2012-04-29T07:46:30.106000Z, 1528.92 2012-04-29T07:46:30.200000Z, 1528.92 2012-04-29T07:46:30.309000Z, 1528.93 2012-04-29T07:46:30.403000Z, 1528.94 2012-04-29T07:46:30.496000Z, 1528.93 2012-04-29T07:46:30.606000Z, 1528.94 2012-04-29T07:46:30.700000Z, 1528.94 2012-04-29T07:46:30.809000Z, 1528.94 2012-04-29T07:46:30.903000Z, 1528.94 2012-04-29T07:46:30.996000Z, 1528.94 2012-04-29T07:46:31.106000Z, 1528.94 2012-04-29T07:46:31.200000Z, 1528.94 2012-04-29T07:46:31.309000Z, 1528.94 2012-04-29T07:46:31.403000Z, 1528.94 2012-04-29T07:46:31.496000Z, 1528.94 2012-04-29T07:46:31.606000Z, 1528.94 2012-04-29T07:46:31.700000Z, 1528.94 2012-04-29T07:46:31.809000Z, 1528.94 2012-04-29T07:46:31.903000Z, 1528.94 2012-04-29T07:46:31.996000Z, 1528.94 2012-04-29T07:46:32.106000Z, 1528.94 2012-04-29T07:46:32.200000Z, 1528.94 2012-04-29T07:46:32.309000Z, 1528.93 2012-04-29T07:46:32.403000Z, 1528.93 2012-04-29T07:46:32.497000Z, 1528.93 2012-04-29T07:46:32.606000Z, 1528.93 2012-04-29T07:46:32.700000Z, 1528.93 2012-04-29T07:46:32.809000Z, 1528.93 2012-04-29T07:46:32.903000Z, 1528.93 2012-04-29T07:46:32.997000Z, 1528.93 2012-04-29T07:46:33.106000Z, 1528.93 2012-04-29T07:46:33.200000Z, 1528.93 2012-04-29T07:46:33.309000Z, 1528.93 2012-04-29T07:46:33.403000Z, 1528.93 2012-04-29T07:46:33.497000Z, 1528.93 2012-04-29T07:46:33.606000Z, 1528.93 2012-04-29T07:46:33.700000Z, 1528.93 2012-04-29T07:46:33.809000Z, 1528.93 2012-04-29T07:46:33.903000Z, 1528.92 2012-04-29T07:46:33.997000Z, 1528.92 2012-04-29T07:46:34.106000Z, 1528.92 2012-04-29T07:46:34.200000Z, 1528.92 2012-04-29T07:46:34.309000Z, 1528.92 2012-04-29T07:46:34.403000Z, 1528.93 2012-04-29T07:46:34.497000Z, 1528.93 2012-04-29T07:46:34.606000Z, 1528.93 2012-04-29T07:46:34.700000Z, 1528.93 2012-04-29T07:46:34.809000Z, 1528.93 2012-04-29T07:46:34.903000Z, 1528.93 2012-04-29T07:46:34.997000Z, 1528.94 2012-04-29T07:46:35.106000Z, 1528.94 2012-04-29T07:46:35.200000Z, 1528.94 2012-04-29T07:46:35.309000Z, 1528.94 2012-04-29T07:46:35.403000Z, 1528.94 2012-04-29T07:46:35.497000Z, 1528.94 2012-04-29T07:46:35.606000Z, 1528.94 2012-04-29T07:46:35.700000Z, 1528.94 2012-04-29T07:46:35.793000Z, 1528.94 2012-04-29T07:46:35.903000Z, 1528.93 2012-04-29T07:46:35.997000Z, 1528.92 2012-04-29T07:46:36.106000Z, 1528.92 2012-04-29T07:46:36.200000Z, 1528.92 2012-04-29T07:46:36.309000Z, 1528.92 2012-04-29T07:46:36.403000Z, 1528.92 2012-04-29T07:46:36.497000Z, 1528.91 2012-04-29T07:46:36.606000Z, 1528.92 2012-04-29T07:46:36.700000Z, 1528.92 2012-04-29T07:46:36.809000Z, 1528.92 2012-04-29T07:46:36.903000Z, 1528.93 2012-04-29T07:46:36.997000Z, 1528.92 2012-04-29T07:46:37.106000Z, 1528.92 2012-04-29T07:46:37.200000Z, 1528.92 2012-04-29T07:46:37.309000Z, 1528.92 2012-04-29T07:46:37.403000Z, 1528.93 2012-04-29T07:46:37.497000Z, 1528.93 2012-04-29T07:46:37.606000Z, 1528.93 2012-04-29T07:46:37.700000Z, 1528.93 2012-04-29T07:46:37.793000Z, 1528.93 2012-04-29T07:46:37.903000Z, 1528.92 2012-04-29T07:46:37.997000Z, 1528.92 2012-04-29T07:46:38.090000Z, 1528.93 2012-04-29T07:46:38.200000Z, 1528.92 2012-04-29T07:46:38.293000Z, 1528.92 2012-04-29T07:46:38.403000Z, 1528.93 2012-04-29T07:46:38.497000Z, 1528.92 2012-04-29T07:46:38.606000Z, 1528.92 2012-04-29T07:46:38.700000Z, 1528.92 2012-04-29T07:46:38.793000Z, 1528.92 2012-04-29T07:46:38.903000Z, 1528.92 2012-04-29T07:46:38.997000Z, 1528.92 2012-04-29T07:46:39.106000Z, 1528.92 2012-04-29T07:46:39.200000Z, 1528.92 2012-04-29T07:46:39.293000Z, 1528.93 2012-04-29T07:46:39.403000Z, 1528.93 2012-04-29T07:46:39.497000Z, 1528.93 2012-04-29T07:46:39.606000Z, 1528.94 2012-04-29T07:46:39.700000Z, 1528.94 2012-04-29T07:46:39.793000Z, 1528.93 2012-04-29T07:46:39.903000Z, 1528.93 2012-04-29T07:46:39.997000Z, 1528.93 2012-04-29T07:46:40.106000Z, 1528.93 2012-04-29T07:46:40.200000Z, 1528.93 2012-04-29T07:46:40.293000Z, 1528.93 2012-04-29T07:46:40.403000Z, 1528.93 2012-04-29T07:46:40.497000Z, 1528.93 2012-04-29T07:46:40.622000Z, 1528.93 2012-04-29T07:46:40.700000Z, 1528.93 2012-04-29T07:46:40.809000Z, 1528.94 2012-04-29T07:46:40.903000Z, 1528.93 2012-04-29T07:46:40.997000Z, 1528.93 2012-04-29T07:46:41.090000Z, 1528.93 2012-04-29T07:46:41.200000Z, 1528.93 2012-04-29T07:46:41.309000Z, 1528.93 2012-04-29T07:46:41.403000Z, 1528.94 2012-04-29T07:46:41.497000Z, 1528.93 2012-04-29T07:46:41.606000Z, 1528.93 2012-04-29T07:46:41.700000Z, 1528.93 2012-04-29T07:46:41.809000Z, 1528.93 2012-04-29T07:46:41.903000Z, 1528.93 2012-04-29T07:46:41.997000Z, 1528.94 2012-04-29T07:46:42.106000Z, 1528.94 2012-04-29T07:46:42.200000Z, 1528.94 2012-04-29T07:46:42.309000Z, 1528.94 2012-04-29T07:46:42.403000Z, 1528.94 2012-04-29T07:46:42.497000Z, 1528.94 2012-04-29T07:46:42.606000Z, 1528.94 2012-04-29T07:46:42.700000Z, 1528.94 2012-04-29T07:46:42.809000Z, 1528.95 2012-04-29T07:46:42.903000Z, 1528.96 2012-04-29T07:46:42.997000Z, 1528.95 2012-04-29T07:46:43.106000Z, 1528.95 2012-04-29T07:46:43.200000Z, 1528.95 2012-04-29T07:46:43.309000Z, 1528.95 2012-04-29T07:46:43.403000Z, 1528.95 2012-04-29T07:46:43.497000Z, 1528.95 2012-04-29T07:46:43.606000Z, 1528.94 2012-04-29T07:46:43.700000Z, 1528.94 2012-04-29T07:46:43.809000Z, 1528.93 2012-04-29T07:46:43.903000Z, 1528.93 2012-04-29T07:46:43.997000Z, 1528.93 2012-04-29T07:46:44.090000Z, 1528.93 2012-04-29T07:46:44.200000Z, 1528.94 2012-04-29T07:46:44.294000Z, 1528.93 2012-04-29T07:46:44.403000Z, 1528.93 2012-04-29T07:46:44.497000Z, 1528.93 2012-04-29T07:46:44.606000Z, 1528.93 2012-04-29T07:46:44.700000Z, 1528.92 2012-04-29T07:46:44.809000Z, 1528.92 2012-04-29T07:46:44.903000Z, 1528.92 2012-04-29T07:46:44.997000Z, 1528.92 2012-04-29T07:46:45.106000Z, 1528.92 2012-04-29T07:46:45.200000Z, 1528.92 2012-04-29T07:46:45.309000Z, 1528.92 2012-04-29T07:46:45.403000Z, 1528.92 2012-04-29T07:46:45.497000Z, 1528.92 2012-04-29T07:46:45.606000Z, 1528.92 2012-04-29T07:46:45.700000Z, 1528.93 2012-04-29T07:46:45.809000Z, 1528.93 2012-04-29T07:46:45.903000Z, 1528.92 2012-04-29T07:46:45.997000Z, 1528.92 2012-04-29T07:46:46.106000Z, 1528.93 2012-04-29T07:46:46.200000Z, 1528.93 2012-04-29T07:46:46.309000Z, 1528.93 2012-04-29T07:46:46.403000Z, 1528.93 2012-04-29T07:46:46.497000Z, 1528.93 2012-04-29T07:46:46.606000Z, 1528.93 2012-04-29T07:46:46.700000Z, 1528.93 2012-04-29T07:46:46.809000Z, 1528.93 2012-04-29T07:46:46.903000Z, 1528.94 2012-04-29T07:46:46.997000Z, 1528.94 2012-04-29T07:46:47.106000Z, 1528.94 2012-04-29T07:46:47.200000Z, 1528.94 2012-04-29T07:46:47.309000Z, 1528.93 2012-04-29T07:46:47.403000Z, 1528.93 2012-04-29T07:46:47.497000Z, 1528.94 2012-04-29T07:46:47.606000Z, 1528.94 2012-04-29T07:46:47.700000Z, 1528.94 2012-04-29T07:46:47.809000Z, 1528.93 2012-04-29T07:46:47.903000Z, 1528.93 2012-04-29T07:46:47.997000Z, 1528.93 2012-04-29T07:46:48.106000Z, 1528.93 2012-04-29T07:46:48.200000Z, 1528.94 2012-04-29T07:46:48.309000Z, 1528.94 2012-04-29T07:46:48.434000Z, 1528.94 2012-04-29T07:46:48.497000Z, 1528.93 2012-04-29T07:46:48.606000Z, 1528.93 2012-04-29T07:46:48.700000Z, 1528.93 2012-04-29T07:46:48.809000Z, 1528.93 2012-04-29T07:46:48.903000Z, 1528.94 2012-04-29T07:46:48.997000Z, 1528.94 2012-04-29T07:46:49.106000Z, 1528.94 2012-04-29T07:46:49.200000Z, 1528.93 2012-04-29T07:46:49.309000Z, 1528.93 2012-04-29T07:46:49.403000Z, 1528.94 2012-04-29T07:46:49.497000Z, 1528.94 2012-04-29T07:46:49.606000Z, 1528.94 2012-04-29T07:46:49.700000Z, 1528.95 2012-04-29T07:46:49.809000Z, 1528.95 2012-04-29T07:46:49.903000Z, 1528.95 2012-04-29T07:46:50.012000Z, 1528.95 2012-04-29T07:46:50.106000Z, 1528.95 2012-04-29T07:46:50.200000Z, 1528.94 2012-04-29T07:46:50.309000Z, 1528.94 2012-04-29T07:46:50.481000Z, 1528.94 2012-04-29T07:46:50.497000Z, 1528.94 2012-04-29T07:46:50.606000Z, 1528.94 2012-04-29T07:46:50.700000Z, 1528.95 2012-04-29T07:46:50.794000Z, 1528.95 2012-04-29T07:46:50.903000Z, 1528.95 2012-04-29T07:46:50.997000Z, 1528.95 2012-04-29T07:46:51.106000Z, 1528.96 2012-04-29T07:46:51.200000Z, 1528.96 2012-04-29T07:46:51.309000Z, 1528.95 2012-04-29T07:46:51.403000Z, 1528.95 2012-04-29T07:46:51.497000Z, 1528.96 2012-04-29T07:46:51.606000Z, 1528.96 2012-04-29T07:46:51.700000Z, 1528.95 2012-04-29T07:46:51.809000Z, 1528.96 2012-04-29T07:46:51.903000Z, 1528.96 2012-04-29T07:46:51.997000Z, 1528.96 2012-04-29T07:46:52.106000Z, 1528.96 2012-04-29T07:46:52.200000Z, 1528.96 2012-04-29T07:46:52.309000Z, 1528.97 2012-04-29T07:46:52.403000Z, 1528.96 2012-04-29T07:46:52.497000Z, 1528.97 2012-04-29T07:46:52.606000Z, 1528.96 2012-04-29T07:46:52.700000Z, 1528.97 2012-04-29T07:46:52.809000Z, 1528.97 2012-04-29T07:46:52.903000Z, 1528.97 2012-04-29T07:46:52.997000Z, 1528.96 2012-04-29T07:46:53.106000Z, 1528.96 2012-04-29T07:46:53.200000Z, 1528.96 2012-04-29T07:46:53.309000Z, 1528.97 2012-04-29T07:46:53.403000Z, 1528.97 2012-04-29T07:46:53.497000Z, 1528.97 2012-04-29T07:46:53.606000Z, 1528.98 2012-04-29T07:46:53.700000Z, 1528.97 2012-04-29T07:46:53.794000Z, 1528.97 2012-04-29T07:46:53.903000Z, 1528.96 2012-04-29T07:46:53.997000Z, 1528.96 2012-04-29T07:46:54.106000Z, 1528.96 2012-04-29T07:46:54.200000Z, 1528.96 2012-04-29T07:46:54.309000Z, 1528.96 2012-04-29T07:46:54.403000Z, 1528.97 2012-04-29T07:46:54.497000Z, 1528.97 2012-04-29T07:46:54.606000Z, 1528.97 2012-04-29T07:46:54.700000Z, 1528.97 2012-04-29T07:46:54.809000Z, 1528.97 2012-04-29T07:46:54.903000Z, 1528.97 2012-04-29T07:46:54.997000Z, 1528.96 2012-04-29T07:46:55.106000Z, 1528.96 2012-04-29T07:46:55.200000Z, 1528.96 2012-04-29T07:46:55.309000Z, 1528.96 2012-04-29T07:46:55.403000Z, 1528.96 2012-04-29T07:46:55.497000Z, 1528.96 2012-04-29T07:46:55.606000Z, 1528.95 2012-04-29T07:46:55.700000Z, 1528.96 2012-04-29T07:46:55.809000Z, 1528.95 2012-04-29T07:46:55.903000Z, 1528.95 2012-04-29T07:46:55.997000Z, 1528.96 2012-04-29T07:46:56.106000Z, 1528.95 2012-04-29T07:46:56.200000Z, 1528.95 2012-04-29T07:46:56.309000Z, 1528.94 2012-04-29T07:46:56.403000Z, 1528.94 2012-04-29T07:46:56.497000Z, 1528.95 2012-04-29T07:46:56.606000Z, 1528.95 2012-04-29T07:46:56.700000Z, 1528.95 2012-04-29T07:46:56.809000Z, 1528.96 2012-04-29T07:46:56.903000Z, 1528.96 2012-04-29T07:46:56.997000Z, 1528.95 2012-04-29T07:46:57.106000Z, 1528.95 2012-04-29T07:46:57.200000Z, 1528.95 2012-04-29T07:46:57.309000Z, 1528.95 2012-04-29T07:46:57.403000Z, 1528.94 2012-04-29T07:46:57.497000Z, 1528.94 2012-04-29T07:46:57.606000Z, 1528.95 2012-04-29T07:46:57.700000Z, 1528.95 2012-04-29T07:46:57.809000Z, 1528.94 2012-04-29T07:46:57.903000Z, 1528.94 2012-04-29T07:46:57.997000Z, 1528.94 2012-04-29T07:46:58.106000Z, 1528.95 2012-04-29T07:46:58.200000Z, 1528.95 2012-04-29T07:46:58.309000Z, 1528.95 2012-04-29T07:46:58.419000Z, 1528.94 2012-04-29T07:46:58.497000Z, 1528.94 2012-04-29T07:46:58.606000Z, 1528.94 2012-04-29T07:46:58.700000Z, 1528.94 2012-04-29T07:46:58.809000Z, 1528.94 2012-04-29T07:46:58.903000Z, 1528.94 2012-04-29T07:46:58.997000Z, 1528.94 2012-04-29T07:46:59.106000Z, 1528.94 2012-04-29T07:46:59.200000Z, 1528.93 2012-04-29T07:46:59.309000Z, 1528.93 2012-04-29T07:46:59.403000Z, 1528.94 2012-04-29T07:46:59.497000Z, 1528.94 2012-04-29T07:46:59.606000Z, 1528.94 2012-04-29T07:46:59.700000Z, 1528.95 2012-04-29T07:46:59.809000Z, 1528.94 2012-04-29T07:46:59.903000Z, 1528.94 2012-04-29T07:46:59.997000Z, 1528.94 2012-04-29T07:47:00.106000Z, 1528.94 2012-04-29T07:47:00.200000Z, 1528.95 2012-04-29T07:47:00.309000Z, 1528.94 2012-04-29T07:47:00.403000Z, 1528.94 2012-04-29T07:47:00.497000Z, 1528.95 2012-04-29T07:47:00.606000Z, 1528.95 2012-04-29T07:47:00.700000Z, 1528.95 2012-04-29T07:47:00.794000Z, 1528.96 2012-04-29T07:47:00.903000Z, 1528.96 2012-04-29T07:47:00.997000Z, 1528.96 2012-04-29T07:47:01.106000Z, 1528.95 2012-04-29T07:47:01.200000Z, 1528.95 2012-04-29T07:47:01.294000Z, 1528.95 2012-04-29T07:47:01.403000Z, 1528.94 2012-04-29T07:47:01.497000Z, 1528.94 2012-04-29T07:47:01.606000Z, 1528.94 2012-04-29T07:47:01.700000Z, 1528.94 2012-04-29T07:47:01.794000Z, 1528.94 2012-04-29T07:47:01.903000Z, 1528.94 2012-04-29T07:47:01.997000Z, 1528.94 2012-04-29T07:47:02.106000Z, 1528.94 2012-04-29T07:47:02.200000Z, 1528.94 2012-04-29T07:47:02.294000Z, 1528.93 2012-04-29T07:47:02.403000Z, 1528.92 2012-04-29T07:47:02.497000Z, 1528.92 2012-04-29T07:47:02.606000Z, 1528.92 2012-04-29T07:47:02.700000Z, 1528.93 2012-04-29T07:47:02.794000Z, 1528.92 2012-04-29T07:47:02.903000Z, 1528.93 2012-04-29T07:47:02.997000Z, 1528.93 2012-04-29T07:47:03.106000Z, 1528.93 2012-04-29T07:47:03.200000Z, 1528.93 2012-04-29T07:47:03.294000Z, 1528.93 2012-04-29T07:47:03.403000Z, 1528.93 2012-04-29T07:47:03.497000Z, 1528.93 2012-04-29T07:47:03.606000Z, 1528.93 2012-04-29T07:47:03.700000Z, 1528.92 2012-04-29T07:47:03.794000Z, 1528.92 2012-04-29T07:47:03.903000Z, 1528.92 2012-04-29T07:47:03.997000Z, 1528.92 2012-04-29T07:47:04.106000Z, 1528.92 2012-04-29T07:47:04.200000Z, 1528.91 2012-04-29T07:47:04.309000Z, 1528.91 2012-04-29T07:47:04.403000Z, 1528.91 2012-04-29T07:47:04.497000Z, 1528.91 2012-04-29T07:47:04.606000Z, 1528.91 2012-04-29T07:47:04.700000Z, 1528.91 2012-04-29T07:47:04.794000Z, 1528.91 2012-04-29T07:47:04.903000Z, 1528.91 2012-04-29T07:47:04.997000Z, 1528.91 2012-04-29T07:47:05.106000Z, 1528.91 2012-04-29T07:47:05.200000Z, 1528.92 2012-04-29T07:47:05.294000Z, 1528.92 2012-04-29T07:47:05.403000Z, 1528.92 2012-04-29T07:47:05.497000Z, 1528.92 2012-04-29T07:47:05.606000Z, 1528.92 2012-04-29T07:47:05.700000Z, 1528.91 2012-04-29T07:47:05.794000Z, 1528.91 2012-04-29T07:47:05.903000Z, 1528.91 2012-04-29T07:47:05.997000Z, 1528.91 2012-04-29T07:47:06.106000Z, 1528.91 2012-04-29T07:47:06.200000Z, 1528.91 2012-04-29T07:47:06.294000Z, 1528.91 2012-04-29T07:47:06.403000Z, 1528.92 2012-04-29T07:47:06.497000Z, 1528.91 2012-04-29T07:47:06.606000Z, 1528.91 2012-04-29T07:47:06.700000Z, 1528.91 2012-04-29T07:47:06.794000Z, 1528.92 2012-04-29T07:47:06.903000Z, 1528.92 2012-04-29T07:47:06.997000Z, 1528.92 2012-04-29T07:47:07.106000Z, 1528.92 2012-04-29T07:47:07.200000Z, 1528.92 2012-04-29T07:47:07.294000Z, 1528.92 2012-04-29T07:47:07.466000Z, 1528.92 2012-04-29T07:47:07.497000Z, 1528.92 2012-04-29T07:47:07.606000Z, 1528.92 2012-04-29T07:47:07.700000Z, 1528.92 2012-04-29T07:47:07.809000Z, 1528.92 2012-04-29T07:47:07.903000Z, 1528.92 2012-04-29T07:47:07.997000Z, 1528.92 2012-04-29T07:47:08.106000Z, 1528.92 2012-04-29T07:47:08.200000Z, 1528.92 2012-04-29T07:47:08.309000Z, 1528.93 2012-04-29T07:47:08.403000Z, 1528.92 2012-04-29T07:47:08.497000Z, 1528.92 2012-04-29T07:47:08.606000Z, 1528.93 2012-04-29T07:47:08.700000Z, 1528.93 2012-04-29T07:47:08.794000Z, 1528.92 2012-04-29T07:47:08.903000Z, 1528.92 2012-04-29T07:47:08.997000Z, 1528.92 2012-04-29T07:47:09.091000Z, 1528.92 2012-04-29T07:47:09.200000Z, 1528.92 2012-04-29T07:47:09.309000Z, 1528.92 2012-04-29T07:47:09.403000Z, 1528.92 2012-04-29T07:47:09.497000Z, 1528.92 2012-04-29T07:47:09.606000Z, 1528.92 2012-04-29T07:47:09.700000Z, 1528.93 2012-04-29T07:47:09.809000Z, 1528.93 2012-04-29T07:47:09.903000Z, 1528.92 2012-04-29T07:47:09.997000Z, 1528.92 2012-04-29T07:47:10.106000Z, 1528.92 2012-04-29T07:47:10.200000Z, 1528.92 2012-04-29T07:47:10.294000Z, 1528.92 2012-04-29T07:47:10.403000Z, 1528.92 2012-04-29T07:47:10.497000Z, 1528.92 2012-04-29T07:47:10.606000Z, 1528.92 2012-04-29T07:47:10.700000Z, 1528.92 2012-04-29T07:47:10.809000Z, 1528.92 2012-04-29T07:47:10.903000Z, 1528.92 2012-04-29T07:47:10.997000Z, 1528.92 2012-04-29T07:47:11.091000Z, 1528.93 2012-04-29T07:47:11.200000Z, 1528.92 2012-04-29T07:47:11.309000Z, 1528.92 2012-04-29T07:47:11.403000Z, 1528.92 2012-04-29T07:47:11.497000Z, 1528.92 2012-04-29T07:47:11.591000Z, 1528.92 2012-04-29T07:47:11.700000Z, 1528.92 2012-04-29T07:47:11.810000Z, 1528.92 2012-04-29T07:47:11.903000Z, 1528.92 2012-04-29T07:47:11.997000Z, 1528.92 2012-04-29T07:47:12.106000Z, 1528.92 2012-04-29T07:47:12.200000Z, 1528.92 2012-04-29T07:47:12.310000Z, 1528.92 2012-04-29T07:47:12.403000Z, 1528.92 2012-04-29T07:47:12.497000Z, 1528.92 2012-04-29T07:47:12.606000Z, 1528.92 2012-04-29T07:47:12.700000Z, 1528.91 2012-04-29T07:47:12.810000Z, 1528.91 2012-04-29T07:47:12.903000Z, 1528.91 2012-04-29T07:47:12.997000Z, 1528.91 2012-04-29T07:47:13.106000Z, 1528.91 2012-04-29T07:47:13.200000Z, 1528.91 2012-04-29T07:47:13.294000Z, 1528.91 2012-04-29T07:47:13.403000Z, 1528.91 2012-04-29T07:47:13.497000Z, 1528.91 2012-04-29T07:47:13.606000Z, 1528.92 2012-04-29T07:47:13.700000Z, 1528.92 2012-04-29T07:47:13.810000Z, 1528.92 2012-04-29T07:47:13.903000Z, 1528.92 2012-04-29T07:47:13.997000Z, 1528.92 2012-04-29T07:47:14.106000Z, 1528.92 2012-04-29T07:47:14.200000Z, 1528.93 2012-04-29T07:47:14.310000Z, 1528.93 2012-04-29T07:47:14.403000Z, 1528.92 2012-04-29T07:47:14.497000Z, 1528.92 2012-04-29T07:47:14.606000Z, 1528.92 2012-04-29T07:47:14.700000Z, 1528.91 2012-04-29T07:47:14.810000Z, 1528.91 2012-04-29T07:47:14.903000Z, 1528.92 2012-04-29T07:47:14.997000Z, 1528.91 2012-04-29T07:47:15.106000Z, 1528.92 2012-04-29T07:47:15.200000Z, 1528.92 2012-04-29T07:47:15.310000Z, 1528.92 2012-04-29T07:47:15.403000Z, 1528.92 2012-04-29T07:47:15.497000Z, 1528.92 2012-04-29T07:47:15.606000Z, 1528.92 2012-04-29T07:47:15.700000Z, 1528.92 2012-04-29T07:47:15.810000Z, 1528.92 2012-04-29T07:47:15.903000Z, 1528.92 2012-04-29T07:47:15.997000Z, 1528.91 2012-04-29T07:47:16.106000Z, 1528.91 2012-04-29T07:47:16.200000Z, 1528.91 2012-04-29T07:47:16.310000Z, 1528.91 2012-04-29T07:47:16.403000Z, 1528.91 2012-04-29T07:47:16.497000Z, 1528.92 2012-04-29T07:47:16.606000Z, 1528.92 2012-04-29T07:47:16.700000Z, 1528.92 2012-04-29T07:47:16.794000Z, 1528.92 2012-04-29T07:47:16.903000Z, 1528.92 2012-04-29T07:47:16.997000Z, 1528.93 2012-04-29T07:47:17.106000Z, 1528.93 2012-04-29T07:47:17.200000Z, 1528.93 2012-04-29T07:47:17.310000Z, 1528.93 2012-04-29T07:47:17.403000Z, 1528.93 2012-04-29T07:47:17.497000Z, 1528.93 2012-04-29T07:47:17.606000Z, 1528.93 2012-04-29T07:47:17.700000Z, 1528.93 2012-04-29T07:47:17.810000Z, 1528.93 2012-04-29T07:47:17.903000Z, 1528.93 2012-04-29T07:47:17.997000Z, 1528.93 2012-04-29T07:47:18.106000Z, 1528.93 2012-04-29T07:47:18.200000Z, 1528.93 2012-04-29T07:47:18.310000Z, 1528.93 2012-04-29T07:47:18.403000Z, 1528.93 2012-04-29T07:47:18.497000Z, 1528.93 2012-04-29T07:47:18.606000Z, 1528.93 2012-04-29T07:47:18.700000Z, 1528.93 2012-04-29T07:47:18.810000Z, 1528.94 2012-04-29T07:47:18.903000Z, 1528.94 2012-04-29T07:47:18.997000Z, 1528.93 2012-04-29T07:47:19.106000Z, 1528.94 2012-04-29T07:47:19.200000Z, 1528.93 2012-04-29T07:47:19.310000Z, 1528.93 2012-04-29T07:47:19.403000Z, 1528.93 2012-04-29T07:47:19.497000Z, 1528.93 2012-04-29T07:47:19.606000Z, 1528.93 2012-04-29T07:47:19.700000Z, 1528.93 2012-04-29T07:47:19.810000Z, 1528.93 2012-04-29T07:47:19.903000Z, 1528.93 2012-04-29T07:47:19.997000Z, 1528.93 2012-04-29T07:47:20.106000Z, 1528.93 2012-04-29T07:47:20.200000Z, 1528.92 2012-04-29T07:47:20.310000Z, 1528.92 2012-04-29T07:47:20.403000Z, 1528.93 2012-04-29T07:47:20.497000Z, 1528.93 2012-04-29T07:47:20.606000Z, 1528.93 2012-04-29T07:47:20.700000Z, 1528.93 2012-04-29T07:47:20.810000Z, 1528.92 2012-04-29T07:47:20.903000Z, 1528.92 2012-04-29T07:47:20.997000Z, 1528.92 2012-04-29T07:47:21.106000Z, 1528.92 2012-04-29T07:47:21.200000Z, 1528.91 2012-04-29T07:47:21.310000Z, 1528.92 2012-04-29T07:47:21.403000Z, 1528.91 2012-04-29T07:47:21.497000Z, 1528.91 2012-04-29T07:47:21.607000Z, 1528.91 2012-04-29T07:47:21.700000Z, 1528.91 2012-04-29T07:47:21.810000Z, 1528.91 2012-04-29T07:47:21.903000Z, 1528.91 2012-04-29T07:47:21.997000Z, 1528.91 2012-04-29T07:47:22.107000Z, 1528.91 2012-04-29T07:47:22.200000Z, 1528.91 2012-04-29T07:47:22.310000Z, 1528.91 2012-04-29T07:47:22.403000Z, 1528.91 2012-04-29T07:47:22.497000Z, 1528.92 2012-04-29T07:47:22.607000Z, 1528.92 2012-04-29T07:47:22.700000Z, 1528.92 2012-04-29T07:47:22.810000Z, 1528.91 2012-04-29T07:47:22.903000Z, 1528.92 2012-04-29T07:47:22.997000Z, 1528.92 2012-04-29T07:47:23.107000Z, 1528.92 2012-04-29T07:47:23.200000Z, 1528.92 2012-04-29T07:47:23.294000Z, 1528.92 2012-04-29T07:47:23.403000Z, 1528.92 2012-04-29T07:47:23.497000Z, 1528.92 2012-04-29T07:47:23.607000Z, 1528.93 2012-04-29T07:47:23.700000Z, 1528.93 2012-04-29T07:47:23.794000Z, 1528.93 2012-04-29T07:47:23.903000Z, 1528.93 2012-04-29T07:47:23.997000Z, 1528.93 2012-04-29T07:47:24.091000Z, 1528.93 2012-04-29T07:47:24.200000Z, 1528.93 2012-04-29T07:47:24.294000Z, 1528.93 2012-04-29T07:47:24.403000Z, 1528.93 2012-04-29T07:47:24.497000Z, 1528.93 2012-04-29T07:47:24.607000Z, 1528.93 2012-04-29T07:47:24.700000Z, 1528.93 2012-04-29T07:47:24.794000Z, 1528.94 2012-04-29T07:47:24.903000Z, 1528.93 2012-04-29T07:47:24.997000Z, 1528.93 2012-04-29T07:47:25.107000Z, 1528.93 2012-04-29T07:47:25.200000Z, 1528.93 2012-04-29T07:47:25.294000Z, 1528.94 2012-04-29T07:47:25.482000Z, 1528.95 2012-04-29T07:47:25.482000Z, 1528.95 2012-04-29T07:47:25.591000Z, 1528.95 2012-04-29T07:47:25.700000Z, 1528.95 2012-04-29T07:47:25.794000Z, 1528.95 2012-04-29T07:47:25.903000Z, 1528.95 2012-04-29T07:47:25.997000Z, 1528.95 2012-04-29T07:47:26.107000Z, 1528.95 2012-04-29T07:47:26.200000Z, 1528.95 2012-04-29T07:47:26.294000Z, 1528.95 2012-04-29T07:47:26.403000Z, 1528.95 2012-04-29T07:47:26.497000Z, 1528.96 2012-04-29T07:47:26.607000Z, 1528.96 2012-04-29T07:47:26.700000Z, 1528.96 2012-04-29T07:47:26.794000Z, 1528.95 2012-04-29T07:47:26.903000Z, 1528.95 2012-04-29T07:47:26.997000Z, 1528.95 2012-04-29T07:47:27.107000Z, 1528.96 2012-04-29T07:47:27.200000Z, 1528.96 2012-04-29T07:47:27.294000Z, 1528.96 2012-04-29T07:47:27.403000Z, 1528.96 2012-04-29T07:47:27.497000Z, 1528.97 2012-04-29T07:47:27.607000Z, 1528.97 2012-04-29T07:47:27.700000Z, 1528.97 2012-04-29T07:47:27.794000Z, 1528.96 2012-04-29T07:47:27.903000Z, 1528.96 2012-04-29T07:47:27.997000Z, 1528.96 2012-04-29T07:47:28.107000Z, 1528.96 2012-04-29T07:47:28.200000Z, 1528.96 2012-04-29T07:47:28.294000Z, 1528.95 2012-04-29T07:47:28.403000Z, 1528.95 2012-04-29T07:47:28.497000Z, 1528.94 2012-04-29T07:47:28.607000Z, 1528.95 2012-04-29T07:47:28.700000Z, 1528.94 2012-04-29T07:47:28.794000Z, 1528.94 2012-04-29T07:47:28.903000Z, 1528.94 2012-04-29T07:47:28.997000Z, 1528.94 2012-04-29T07:47:29.107000Z, 1528.94 2012-04-29T07:47:29.200000Z, 1528.93 2012-04-29T07:47:29.294000Z, 1528.94 2012-04-29T07:47:29.403000Z, 1528.94 2012-04-29T07:47:29.497000Z, 1528.93 2012-04-29T07:47:29.607000Z, 1528.93 2012-04-29T07:47:29.700000Z, 1528.93 2012-04-29T07:47:29.794000Z, 1528.92 2012-04-29T07:47:29.903000Z, 1528.93 2012-04-29T07:47:29.997000Z, 1528.93 2012-04-29T07:47:30.107000Z, 1528.93 2012-04-29T07:47:30.200000Z, 1528.93 2012-04-29T07:47:30.294000Z, 1528.94 2012-04-29T07:47:30.403000Z, 1528.94 2012-04-29T07:47:30.497000Z, 1528.93 2012-04-29T07:47:30.607000Z, 1528.93 2012-04-29T07:47:30.700000Z, 1528.93 2012-04-29T07:47:30.794000Z, 1528.93 2012-04-29T07:47:30.903000Z, 1528.94 2012-04-29T07:47:30.997000Z, 1528.93 2012-04-29T07:47:31.107000Z, 1528.93 2012-04-29T07:47:31.200000Z, 1528.93 2012-04-29T07:47:31.294000Z, 1528.93 2012-04-29T07:47:31.404000Z, 1528.93 2012-04-29T07:47:31.497000Z, 1528.93 2012-04-29T07:47:31.607000Z, 1528.93 2012-04-29T07:47:31.700000Z, 1528.93 2012-04-29T07:47:31.794000Z, 1528.93 2012-04-29T07:47:31.904000Z, 1528.93 2012-04-29T07:47:31.997000Z, 1528.94 2012-04-29T07:47:32.107000Z, 1528.94 2012-04-29T07:47:32.200000Z, 1528.93 2012-04-29T07:47:32.294000Z, 1528.93 2012-04-29T07:47:32.404000Z, 1528.93 2012-04-29T07:47:32.513000Z, 1528.93 2012-04-29T07:47:32.607000Z, 1528.93 2012-04-29T07:47:32.700000Z, 1528.93 2012-04-29T07:47:32.794000Z, 1528.92 2012-04-29T07:47:32.904000Z, 1528.92 2012-04-29T07:47:32.997000Z, 1528.93 2012-04-29T07:47:33.107000Z, 1528.92 2012-04-29T07:47:33.200000Z, 1528.93 2012-04-29T07:47:33.294000Z, 1528.92 2012-04-29T07:47:33.404000Z, 1528.92 2012-04-29T07:47:33.497000Z, 1528.92 2012-04-29T07:47:33.607000Z, 1528.92 2012-04-29T07:47:33.700000Z, 1528.91 2012-04-29T07:47:33.794000Z, 1528.92 2012-04-29T07:47:33.904000Z, 1528.92 2012-04-29T07:47:33.997000Z, 1528.92 2012-04-29T07:47:34.107000Z, 1528.92 2012-04-29T07:47:34.200000Z, 1528.92 2012-04-29T07:47:34.294000Z, 1528.92 2012-04-29T07:47:34.482000Z, 1528.92 2012-04-29T07:47:34.497000Z, 1528.92 2012-04-29T07:47:34.607000Z, 1528.92 2012-04-29T07:47:34.700000Z, 1528.92 2012-04-29T07:47:34.794000Z, 1528.92 2012-04-29T07:47:34.904000Z, 1528.92 2012-04-29T07:47:34.997000Z, 1528.92 2012-04-29T07:47:35.107000Z, 1528.92 2012-04-29T07:47:35.200000Z, 1528.93 2012-04-29T07:47:35.294000Z, 1528.93 2012-04-29T07:47:35.404000Z, 1528.93 2012-04-29T07:47:35.497000Z, 1528.93 2012-04-29T07:47:35.607000Z, 1528.93 2012-04-29T07:47:35.700000Z, 1528.93 2012-04-29T07:47:35.794000Z, 1528.93 2012-04-29T07:47:35.904000Z, 1528.93 2012-04-29T07:47:35.997000Z, 1528.93 2012-04-29T07:47:36.091000Z, 1528.93 2012-04-29T07:47:36.200000Z, 1528.94 2012-04-29T07:47:36.294000Z, 1528.94 2012-04-29T07:47:36.404000Z, 1528.94 2012-04-29T07:47:36.497000Z, 1528.94 2012-04-29T07:47:36.607000Z, 1528.94 2012-04-29T07:47:36.700000Z, 1528.94 2012-04-29T07:47:36.810000Z, 1528.94 2012-04-29T07:47:36.904000Z, 1528.94 2012-04-29T07:47:36.997000Z, 1528.95 2012-04-29T07:47:37.107000Z, 1528.95 2012-04-29T07:47:37.200000Z, 1528.95 2012-04-29T07:47:37.294000Z, 1528.94 2012-04-29T07:47:37.404000Z, 1528.95 2012-04-29T07:47:37.497000Z, 1528.95 2012-04-29T07:47:37.607000Z, 1528.95 2012-04-29T07:47:37.700000Z, 1528.95 2012-04-29T07:47:37.810000Z, 1528.95 2012-04-29T07:47:37.904000Z, 1528.95 2012-04-29T07:47:37.997000Z, 1528.95 2012-04-29T07:47:38.107000Z, 1528.95 2012-04-29T07:47:38.200000Z, 1528.96 2012-04-29T07:47:38.310000Z, 1528.95 2012-04-29T07:47:38.404000Z, 1528.95 2012-04-29T07:47:38.497000Z, 1528.95 2012-04-29T07:47:38.607000Z, 1528.95 2012-04-29T07:47:38.700000Z, 1528.95 2012-04-29T07:47:38.810000Z, 1528.95 2012-04-29T07:47:38.904000Z, 1528.94 2012-04-29T07:47:38.997000Z, 1528.93 2012-04-29T07:47:39.107000Z, 1528.93 2012-04-29T07:47:39.200000Z, 1528.93 2012-04-29T07:47:39.310000Z, 1528.93 2012-04-29T07:47:39.404000Z, 1528.93 2012-04-29T07:47:39.497000Z, 1528.93 2012-04-29T07:47:39.607000Z, 1528.93 2012-04-29T07:47:39.700000Z, 1528.92 2012-04-29T07:47:39.810000Z, 1528.92 2012-04-29T07:47:39.904000Z, 1528.92 2012-04-29T07:47:39.997000Z, 1528.92 2012-04-29T07:47:40.107000Z, 1528.92 2012-04-29T07:47:40.200000Z, 1528.93 2012-04-29T07:47:40.310000Z, 1528.93 2012-04-29T07:47:40.404000Z, 1528.92 2012-04-29T07:47:40.497000Z, 1528.92 2012-04-29T07:47:40.607000Z, 1528.92 2012-04-29T07:47:40.700000Z, 1528.92 2012-04-29T07:47:40.810000Z, 1528.92 2012-04-29T07:47:40.904000Z, 1528.92 2012-04-29T07:47:40.997000Z, 1528.92 2012-04-29T07:47:41.107000Z, 1528.92 2012-04-29T07:47:41.201000Z, 1528.91 2012-04-29T07:47:41.310000Z, 1528.91 2012-04-29T07:47:41.404000Z, 1528.92 2012-04-29T07:47:41.497000Z, 1528.92 2012-04-29T07:47:41.607000Z, 1528.92 2012-04-29T07:47:41.701000Z, 1528.92 2012-04-29T07:47:41.810000Z, 1528.92 2012-04-29T07:47:41.888000Z, 1528.91 2012-04-29T07:47:41.997000Z, 1528.91 2012-04-29T07:47:42.107000Z, 1528.91 2012-04-29T07:47:42.201000Z, 1528.91 2012-04-29T07:47:42.310000Z, 1528.91 2012-04-29T07:47:42.404000Z, 1528.92 2012-04-29T07:47:42.497000Z, 1528.92 2012-04-29T07:47:42.607000Z, 1528.92 2012-04-29T07:47:42.701000Z, 1528.92 2012-04-29T07:47:42.794000Z, 1528.91 2012-04-29T07:47:42.904000Z, 1528.92 2012-04-29T07:47:42.997000Z, 1528.91 2012-04-29T07:47:43.107000Z, 1528.91 2012-04-29T07:47:43.201000Z, 1528.90 2012-04-29T07:47:43.310000Z, 1528.91 2012-04-29T07:47:43.404000Z, 1528.91 2012-04-29T07:47:43.497000Z, 1528.91 2012-04-29T07:47:43.607000Z, 1528.91 2012-04-29T07:47:43.701000Z, 1528.91 2012-04-29T07:47:43.810000Z, 1528.92 2012-04-29T07:47:43.904000Z, 1528.91 2012-04-29T07:47:43.997000Z, 1528.91 2012-04-29T07:47:44.107000Z, 1528.91 2012-04-29T07:47:44.201000Z, 1528.91 2012-04-29T07:47:44.310000Z, 1528.91 2012-04-29T07:47:44.404000Z, 1528.92 2012-04-29T07:47:44.497000Z, 1528.92 2012-04-29T07:47:44.607000Z, 1528.91 2012-04-29T07:47:44.701000Z, 1528.92 2012-04-29T07:47:44.810000Z, 1528.92 2012-04-29T07:47:44.904000Z, 1528.92 2012-04-29T07:47:44.997000Z, 1528.92 2012-04-29T07:47:45.107000Z, 1528.92 2012-04-29T07:47:45.201000Z, 1528.92 2012-04-29T07:47:45.310000Z, 1528.92 2012-04-29T07:47:45.404000Z, 1528.92 2012-04-29T07:47:45.497000Z, 1528.92 2012-04-29T07:47:45.591000Z, 1528.92 2012-04-29T07:47:45.701000Z, 1528.92 2012-04-29T07:47:45.794000Z, 1528.92 2012-04-29T07:47:45.904000Z, 1528.92 2012-04-29T07:47:45.997000Z, 1528.92 2012-04-29T07:47:46.107000Z, 1528.92 2012-04-29T07:47:46.201000Z, 1528.92 2012-04-29T07:47:46.294000Z, 1528.92 2012-04-29T07:47:46.404000Z, 1528.92 2012-04-29T07:47:46.497000Z, 1528.92 2012-04-29T07:47:46.607000Z, 1528.92 2012-04-29T07:47:46.701000Z, 1528.92 2012-04-29T07:47:46.794000Z, 1528.92 2012-04-29T07:47:46.904000Z, 1528.91 2012-04-29T07:47:46.997000Z, 1528.91 2012-04-29T07:47:47.107000Z, 1528.91 2012-04-29T07:47:47.201000Z, 1528.92 2012-04-29T07:47:47.294000Z, 1528.92 2012-04-29T07:47:47.404000Z, 1528.91 2012-04-29T07:47:47.497000Z, 1528.91 2012-04-29T07:47:47.607000Z, 1528.91 2012-04-29T07:47:47.701000Z, 1528.91 2012-04-29T07:47:47.794000Z, 1528.91 2012-04-29T07:47:47.904000Z, 1528.91 2012-04-29T07:47:47.997000Z, 1528.90 2012-04-29T07:47:48.107000Z, 1528.90 2012-04-29T07:47:48.201000Z, 1528.91 2012-04-29T07:47:48.294000Z, 1528.90 2012-04-29T07:47:48.388000Z, 1528.90 2012-04-29T07:47:48.497000Z, 1528.90 2012-04-29T07:47:48.607000Z, 1528.90 2012-04-29T07:47:48.701000Z, 1528.90 2012-04-29T07:47:48.794000Z, 1528.90 2012-04-29T07:47:48.904000Z, 1528.90 2012-04-29T07:47:48.997000Z, 1528.91 2012-04-29T07:47:49.107000Z, 1528.91 2012-04-29T07:47:49.201000Z, 1528.91 2012-04-29T07:47:49.294000Z, 1528.91 2012-04-29T07:47:49.404000Z, 1528.91 2012-04-29T07:47:49.497000Z, 1528.90 2012-04-29T07:47:49.607000Z, 1528.90 2012-04-29T07:47:49.701000Z, 1528.90 2012-04-29T07:47:49.794000Z, 1528.90 2012-04-29T07:47:49.904000Z, 1528.90 2012-04-29T07:47:49.997000Z, 1528.90 2012-04-29T07:47:50.107000Z, 1528.91 2012-04-29T07:47:50.201000Z, 1528.91 2012-04-29T07:47:50.294000Z, 1528.90 2012-04-29T07:47:50.404000Z, 1528.90 2012-04-29T07:47:50.498000Z, 1528.89 2012-04-29T07:47:50.591000Z, 1528.89 2012-04-29T07:47:50.701000Z, 1528.89 2012-04-29T07:47:50.794000Z, 1528.89 2012-04-29T07:47:50.904000Z, 1528.89 2012-04-29T07:47:50.998000Z, 1528.90 2012-04-29T07:47:51.107000Z, 1528.90 2012-04-29T07:47:51.201000Z, 1528.90 2012-04-29T07:47:51.294000Z, 1528.91 2012-04-29T07:47:51.404000Z, 1528.90 2012-04-29T07:47:51.498000Z, 1528.91 2012-04-29T07:47:51.607000Z, 1528.91 2012-04-29T07:47:51.701000Z, 1528.91 2012-04-29T07:47:51.794000Z, 1528.91 2012-04-29T07:47:51.888000Z, 1528.91 2012-04-29T07:47:51.998000Z, 1528.90 2012-04-29T07:47:52.107000Z, 1528.90 2012-04-29T07:47:52.201000Z, 1528.90 2012-04-29T07:47:52.294000Z, 1528.90 2012-04-29T07:47:52.404000Z, 1528.91 2012-04-29T07:47:52.498000Z, 1528.91 2012-04-29T07:47:52.607000Z, 1528.90 2012-04-29T07:47:52.701000Z, 1528.90 2012-04-29T07:47:52.794000Z, 1528.91 2012-04-29T07:47:52.888000Z, 1528.90 2012-04-29T07:47:52.998000Z, 1528.90 2012-04-29T07:47:53.107000Z, 1528.90 2012-04-29T07:47:53.201000Z, 1528.90 2012-04-29T07:47:53.294000Z, 1528.90 2012-04-29T07:47:53.404000Z, 1528.90 2012-04-29T07:47:53.498000Z, 1528.90 2012-04-29T07:47:53.607000Z, 1528.90 2012-04-29T07:47:53.701000Z, 1528.90 2012-04-29T07:47:53.810000Z, 1528.89 2012-04-29T07:47:53.904000Z, 1528.90 2012-04-29T07:47:53.998000Z, 1528.90 2012-04-29T07:47:54.107000Z, 1528.91 2012-04-29T07:47:54.201000Z, 1528.91 2012-04-29T07:47:54.294000Z, 1528.91 2012-04-29T07:47:54.404000Z, 1528.91 2012-04-29T07:47:54.498000Z, 1528.92 2012-04-29T07:47:54.607000Z, 1528.92 2012-04-29T07:47:54.701000Z, 1528.93 2012-04-29T07:47:54.794000Z, 1528.93 2012-04-29T07:47:54.904000Z, 1528.92 2012-04-29T07:47:54.998000Z, 1528.91 2012-04-29T07:47:55.107000Z, 1528.91 2012-04-29T07:47:55.201000Z, 1528.90 2012-04-29T07:47:55.294000Z, 1528.90 2012-04-29T07:47:55.404000Z, 1528.90 2012-04-29T07:47:55.498000Z, 1528.91 2012-04-29T07:47:55.607000Z, 1528.90 2012-04-29T07:47:55.701000Z, 1528.90 2012-04-29T07:47:55.794000Z, 1528.90 2012-04-29T07:47:55.904000Z, 1528.90 2012-04-29T07:47:55.998000Z, 1528.90 2012-04-29T07:47:56.107000Z, 1528.90 2012-04-29T07:47:56.201000Z, 1528.90 2012-04-29T07:47:56.294000Z, 1528.91 2012-04-29T07:47:56.404000Z, 1528.90 2012-04-29T07:47:56.498000Z, 1528.90 2012-04-29T07:47:56.607000Z, 1528.89 2012-04-29T07:47:56.701000Z, 1528.89 2012-04-29T07:47:56.794000Z, 1528.88 2012-04-29T07:47:56.904000Z, 1528.88 2012-04-29T07:47:56.998000Z, 1528.87 2012-04-29T07:47:57.107000Z, 1528.87 2012-04-29T07:47:57.201000Z, 1528.87 2012-04-29T07:47:57.294000Z, 1528.87 2012-04-29T07:47:57.404000Z, 1528.87 2012-04-29T07:47:57.498000Z, 1528.86 2012-04-29T07:47:57.607000Z, 1528.87 2012-04-29T07:47:57.701000Z, 1528.87 2012-04-29T07:47:57.810000Z, 1528.87 2012-04-29T07:47:57.904000Z, 1528.87 2012-04-29T07:47:57.998000Z, 1528.87 2012-04-29T07:47:58.107000Z, 1528.86 2012-04-29T07:47:58.201000Z, 1528.87 2012-04-29T07:47:58.294000Z, 1528.86 2012-04-29T07:47:58.404000Z, 1528.87 2012-04-29T07:47:58.498000Z, 1528.87 2012-04-29T07:47:58.607000Z, 1528.87 2012-04-29T07:47:58.701000Z, 1528.87 2012-04-29T07:47:58.810000Z, 1528.87 2012-04-29T07:47:58.904000Z, 1528.88 2012-04-29T07:47:58.998000Z, 1528.88 2012-04-29T07:47:59.107000Z, 1528.88 2012-04-29T07:47:59.201000Z, 1528.88 2012-04-29T07:47:59.294000Z, 1528.87 2012-04-29T07:47:59.404000Z, 1528.87 2012-04-29T07:47:59.498000Z, 1528.87 2012-04-29T07:47:59.607000Z, 1528.87 2012-04-29T07:47:59.701000Z, 1528.87 2012-04-29T07:47:59.794000Z, 1528.87 2012-04-29T07:47:59.904000Z, 1528.87 2012-04-29T07:47:59.998000Z, 1528.88 2012-04-29T07:48:00.107000Z, 1528.87 2012-04-29T07:48:00.201000Z, 1528.88 2012-04-29T07:48:00.295000Z, 1528.87 2012-04-29T07:48:00.404000Z, 1528.86 2012-04-29T07:48:00.498000Z, 1528.86 2012-04-29T07:48:00.607000Z, 1528.87 2012-04-29T07:48:00.701000Z, 1528.87 2012-04-29T07:48:00.795000Z, 1528.86 2012-04-29T07:48:00.904000Z, 1528.86 2012-04-29T07:48:00.998000Z, 1528.86 2012-04-29T07:48:01.107000Z, 1528.86 2012-04-29T07:48:01.201000Z, 1528.86 2012-04-29T07:48:01.295000Z, 1528.86 2012-04-29T07:48:01.404000Z, 1528.86 2012-04-29T07:48:01.498000Z, 1528.85 2012-04-29T07:48:01.607000Z, 1528.85 2012-04-29T07:48:01.701000Z, 1528.85 2012-04-29T07:48:01.810000Z, 1528.85 2012-04-29T07:48:01.904000Z, 1528.85 2012-04-29T07:48:01.998000Z, 1528.85 2012-04-29T07:48:02.107000Z, 1528.84 2012-04-29T07:48:02.201000Z, 1528.84 2012-04-29T07:48:02.310000Z, 1528.84 2012-04-29T07:48:02.404000Z, 1528.84 2012-04-29T07:48:02.498000Z, 1528.85 2012-04-29T07:48:02.607000Z, 1528.85 2012-04-29T07:48:02.701000Z, 1528.85 2012-04-29T07:48:02.810000Z, 1528.86 2012-04-29T07:48:02.904000Z, 1528.85 2012-04-29T07:48:02.998000Z, 1528.85 2012-04-29T07:48:03.107000Z, 1528.86 2012-04-29T07:48:03.201000Z, 1528.86 2012-04-29T07:48:03.310000Z, 1528.86 2012-04-29T07:48:03.451000Z, 1528.86 2012-04-29T07:48:03.498000Z, 1528.85 2012-04-29T07:48:03.607000Z, 1528.85 2012-04-29T07:48:03.701000Z, 1528.85 2012-04-29T07:48:03.826000Z, 1528.85 2012-04-29T07:48:03.888000Z, 1528.85 2012-04-29T07:48:03.998000Z, 1528.86 2012-04-29T07:48:04.107000Z, 1528.87 2012-04-29T07:48:04.201000Z, 1528.87 2012-04-29T07:48:04.310000Z, 1528.88 2012-04-29T07:48:04.404000Z, 1528.89 2012-04-29T07:48:04.498000Z, 1528.88 2012-04-29T07:48:04.607000Z, 1528.89 2012-04-29T07:48:04.701000Z, 1528.88 2012-04-29T07:48:04.810000Z, 1528.88 2012-04-29T07:48:04.904000Z, 1528.88 2012-04-29T07:48:04.998000Z, 1528.88 2012-04-29T07:48:05.107000Z, 1528.88 2012-04-29T07:48:05.201000Z, 1528.87 2012-04-29T07:48:05.310000Z, 1528.87 2012-04-29T07:48:05.404000Z, 1528.88 2012-04-29T07:48:05.498000Z, 1528.88 2012-04-29T07:48:05.607000Z, 1528.87 2012-04-29T07:48:05.701000Z, 1528.87 2012-04-29T07:48:05.810000Z, 1528.87 2012-04-29T07:48:05.904000Z, 1528.88 2012-04-29T07:48:05.998000Z, 1528.88 2012-04-29T07:48:06.107000Z, 1528.88 2012-04-29T07:48:06.201000Z, 1528.88 2012-04-29T07:48:06.310000Z, 1528.87 2012-04-29T07:48:06.404000Z, 1528.87 2012-04-29T07:48:06.498000Z, 1528.86 2012-04-29T07:48:06.607000Z, 1528.86 2012-04-29T07:48:06.701000Z, 1528.87 2012-04-29T07:48:06.810000Z, 1528.86 2012-04-29T07:48:06.904000Z, 1528.86 2012-04-29T07:48:06.998000Z, 1528.87 2012-04-29T07:48:07.107000Z, 1528.86 2012-04-29T07:48:07.201000Z, 1528.86 2012-04-29T07:48:07.310000Z, 1528.85 2012-04-29T07:48:07.404000Z, 1528.85 2012-04-29T07:48:07.498000Z, 1528.85 2012-04-29T07:48:07.607000Z, 1528.85 2012-04-29T07:48:07.701000Z, 1528.86 2012-04-29T07:48:07.795000Z, 1528.86 2012-04-29T07:48:07.888000Z, 1528.86 2012-04-29T07:48:07.998000Z, 1528.85 2012-04-29T07:48:08.107000Z, 1528.86 2012-04-29T07:48:08.201000Z, 1528.86 2012-04-29T07:48:08.295000Z, 1528.85 2012-04-29T07:48:08.404000Z, 1528.85 2012-04-29T07:48:08.498000Z, 1528.85 2012-04-29T07:48:08.607000Z, 1528.85 2012-04-29T07:48:08.701000Z, 1528.85 2012-04-29T07:48:08.795000Z, 1528.85 2012-04-29T07:48:08.904000Z, 1528.85 2012-04-29T07:48:08.998000Z, 1528.85 2012-04-29T07:48:09.107000Z, 1528.85 2012-04-29T07:48:09.201000Z, 1528.84 2012-04-29T07:48:09.295000Z, 1528.84 2012-04-29T07:48:09.404000Z, 1528.85 2012-04-29T07:48:09.498000Z, 1528.84 2012-04-29T07:48:09.607000Z, 1528.84 2012-04-29T07:48:09.701000Z, 1528.84 2012-04-29T07:48:09.795000Z, 1528.83 2012-04-29T07:48:09.904000Z, 1528.82 2012-04-29T07:48:09.998000Z, 1528.83 2012-04-29T07:48:10.107000Z, 1528.83 2012-04-29T07:48:10.201000Z, 1528.84 2012-04-29T07:48:10.295000Z, 1528.84 2012-04-29T07:48:10.404000Z, 1528.83 2012-04-29T07:48:10.498000Z, 1528.84 2012-04-29T07:48:10.607000Z, 1528.84 2012-04-29T07:48:10.701000Z, 1528.85 2012-04-29T07:48:10.795000Z, 1528.85 2012-04-29T07:48:10.904000Z, 1528.85 2012-04-29T07:48:10.998000Z, 1528.85 2012-04-29T07:48:11.107000Z, 1528.84 2012-04-29T07:48:11.201000Z, 1528.84 2012-04-29T07:48:11.295000Z, 1528.85 2012-04-29T07:48:11.404000Z, 1528.84 2012-04-29T07:48:11.498000Z, 1528.84 2012-04-29T07:48:11.607000Z, 1528.84 2012-04-29T07:48:11.701000Z, 1528.84 2012-04-29T07:48:11.795000Z, 1528.83 2012-04-29T07:48:11.904000Z, 1528.83 2012-04-29T07:48:11.998000Z, 1528.83 2012-04-29T07:48:12.107000Z, 1528.83 2012-04-29T07:48:12.201000Z, 1528.82 2012-04-29T07:48:12.295000Z, 1528.82 2012-04-29T07:48:12.404000Z, 1528.81 2012-04-29T07:48:12.498000Z, 1528.81 2012-04-29T07:48:12.607000Z, 1528.81 2012-04-29T07:48:12.701000Z, 1528.81 2012-04-29T07:48:12.795000Z, 1528.81 2012-04-29T07:48:12.904000Z, 1528.81 2012-04-29T07:48:12.998000Z, 1528.80 2012-04-29T07:48:13.107000Z, 1528.81 2012-04-29T07:48:13.201000Z, 1528.80 2012-04-29T07:48:13.295000Z, 1528.80 2012-04-29T07:48:13.404000Z, 1528.80 2012-04-29T07:48:13.498000Z, 1528.79 2012-04-29T07:48:13.607000Z, 1528.79 2012-04-29T07:48:13.701000Z, 1528.79 2012-04-29T07:48:13.795000Z, 1528.79 2012-04-29T07:48:13.904000Z, 1528.79 2012-04-29T07:48:13.998000Z, 1528.79 2012-04-29T07:48:14.107000Z, 1528.79 2012-04-29T07:48:14.201000Z, 1528.79 2012-04-29T07:48:14.295000Z, 1528.80 2012-04-29T07:48:14.404000Z, 1528.80 2012-04-29T07:48:14.498000Z, 1528.80 2012-04-29T07:48:14.607000Z, 1528.80 2012-04-29T07:48:14.701000Z, 1528.80 2012-04-29T07:48:14.795000Z, 1528.80 2012-04-29T07:48:14.904000Z, 1528.80 2012-04-29T07:48:14.998000Z, 1528.81 2012-04-29T07:48:15.107000Z, 1528.81 2012-04-29T07:48:15.201000Z, 1528.80 2012-04-29T07:48:15.295000Z, 1528.80 2012-04-29T07:48:15.404000Z, 1528.81 2012-04-29T07:48:15.498000Z, 1528.81 2012-04-29T07:48:15.607000Z, 1528.81 2012-04-29T07:48:15.701000Z, 1528.81 2012-04-29T07:48:15.795000Z, 1528.81 2012-04-29T07:48:15.904000Z, 1528.81 2012-04-29T07:48:15.998000Z, 1528.80 2012-04-29T07:48:16.107000Z, 1528.80 2012-04-29T07:48:16.201000Z, 1528.80 2012-04-29T07:48:16.295000Z, 1528.80 2012-04-29T07:48:16.404000Z, 1528.80 2012-04-29T07:48:16.498000Z, 1528.80 2012-04-29T07:48:16.607000Z, 1528.80 2012-04-29T07:48:16.701000Z, 1528.79 2012-04-29T07:48:16.795000Z, 1528.80 2012-04-29T07:48:16.904000Z, 1528.80 2012-04-29T07:48:16.998000Z, 1528.80 2012-04-29T07:48:17.107000Z, 1528.80 2012-04-29T07:48:17.201000Z, 1528.80 2012-04-29T07:48:17.295000Z, 1528.80 2012-04-29T07:48:17.404000Z, 1528.80 2012-04-29T07:48:17.498000Z, 1528.80 2012-04-29T07:48:17.592000Z, 1528.81 2012-04-29T07:48:17.701000Z, 1528.81 2012-04-29T07:48:17.795000Z, 1528.82 2012-04-29T07:48:17.904000Z, 1528.82 2012-04-29T07:48:17.998000Z, 1528.82 2012-04-29T07:48:18.107000Z, 1528.82 2012-04-29T07:48:18.201000Z, 1528.82 2012-04-29T07:48:18.295000Z, 1528.81 2012-04-29T07:48:18.404000Z, 1528.81 2012-04-29T07:48:18.498000Z, 1528.81 2012-04-29T07:48:18.607000Z, 1528.81 2012-04-29T07:48:18.701000Z, 1528.81 2012-04-29T07:48:18.810000Z, 1528.81 2012-04-29T07:48:18.904000Z, 1528.81 2012-04-29T07:48:18.998000Z, 1528.81 2012-04-29T07:48:19.107000Z, 1528.80 2012-04-29T07:48:19.201000Z, 1528.80 2012-04-29T07:48:19.295000Z, 1528.80 2012-04-29T07:48:19.404000Z, 1528.80 2012-04-29T07:48:19.498000Z, 1528.81 2012-04-29T07:48:19.607000Z, 1528.80 2012-04-29T07:48:19.701000Z, 1528.80 2012-04-29T07:48:19.795000Z, 1528.80 2012-04-29T07:48:19.904000Z, 1528.79 2012-04-29T07:48:19.998000Z, 1528.79 2012-04-29T07:48:20.092000Z, 1528.79 2012-04-29T07:48:20.201000Z, 1528.80 2012-04-29T07:48:20.295000Z, 1528.79 2012-04-29T07:48:20.404000Z, 1528.80 2012-04-29T07:48:20.498000Z, 1528.79 2012-04-29T07:48:20.607000Z, 1528.79 2012-04-29T07:48:20.701000Z, 1528.79 2012-04-29T07:48:20.795000Z, 1528.79 2012-04-29T07:48:20.904000Z, 1528.79 2012-04-29T07:48:20.998000Z, 1528.79 2012-04-29T07:48:21.107000Z, 1528.79 2012-04-29T07:48:21.201000Z, 1528.78 2012-04-29T07:48:21.310000Z, 1528.78 2012-04-29T07:48:21.404000Z, 1528.78 2012-04-29T07:48:21.498000Z, 1528.78 2012-04-29T07:48:21.607000Z, 1528.79 2012-04-29T07:48:21.701000Z, 1528.79 2012-04-29T07:48:21.810000Z, 1528.79 2012-04-29T07:48:21.904000Z, 1528.80 2012-04-29T07:48:21.998000Z, 1528.80 2012-04-29T07:48:22.107000Z, 1528.80 2012-04-29T07:48:22.201000Z, 1528.80 2012-04-29T07:48:22.310000Z, 1528.80 2012-04-29T07:48:22.420000Z, 1528.80 2012-04-29T07:48:22.498000Z, 1528.80 2012-04-29T07:48:22.592000Z, 1528.80 2012-04-29T07:48:22.701000Z, 1528.80 2012-04-29T07:48:22.810000Z, 1528.81 2012-04-29T07:48:22.904000Z, 1528.81 2012-04-29T07:48:22.998000Z, 1528.81 2012-04-29T07:48:23.107000Z, 1528.81 2012-04-29T07:48:23.201000Z, 1528.81 2012-04-29T07:48:23.295000Z, 1528.81 2012-04-29T07:48:23.404000Z, 1528.81 2012-04-29T07:48:23.498000Z, 1528.81 2012-04-29T07:48:23.607000Z, 1528.81 2012-04-29T07:48:23.701000Z, 1528.81 2012-04-29T07:48:23.810000Z, 1528.81 2012-04-29T07:48:23.904000Z, 1528.81 2012-04-29T07:48:23.998000Z, 1528.81 2012-04-29T07:48:24.107000Z, 1528.81 2012-04-29T07:48:24.201000Z, 1528.81 2012-04-29T07:48:24.295000Z, 1528.81 2012-04-29T07:48:24.404000Z, 1528.81 2012-04-29T07:48:24.498000Z, 1528.81 2012-04-29T07:48:24.607000Z, 1528.81 2012-04-29T07:48:24.701000Z, 1528.80 2012-04-29T07:48:24.810000Z, 1528.80 2012-04-29T07:48:24.904000Z, 1528.79 2012-04-29T07:48:24.998000Z, 1528.79 2012-04-29T07:48:25.107000Z, 1528.80 2012-04-29T07:48:25.201000Z, 1528.80 2012-04-29T07:48:25.310000Z, 1528.80 2012-04-29T07:48:25.404000Z, 1528.80 2012-04-29T07:48:25.498000Z, 1528.80 2012-04-29T07:48:25.607000Z, 1528.79 2012-04-29T07:48:25.701000Z, 1528.80 2012-04-29T07:48:25.810000Z, 1528.80 2012-04-29T07:48:25.904000Z, 1528.80 2012-04-29T07:48:25.998000Z, 1528.80 2012-04-29T07:48:26.107000Z, 1528.80 2012-04-29T07:48:26.201000Z, 1528.80 2012-04-29T07:48:26.310000Z, 1528.80 2012-04-29T07:48:26.404000Z, 1528.80 2012-04-29T07:48:26.498000Z, 1528.81 2012-04-29T07:48:26.607000Z, 1528.81 2012-04-29T07:48:26.701000Z, 1528.80 2012-04-29T07:48:26.795000Z, 1528.80 2012-04-29T07:48:26.904000Z, 1528.80 2012-04-29T07:48:26.998000Z, 1528.80 2012-04-29T07:48:27.107000Z, 1528.80 2012-04-29T07:48:27.201000Z, 1528.80 2012-04-29T07:48:27.310000Z, 1528.80 2012-04-29T07:48:27.404000Z, 1528.81 2012-04-29T07:48:27.498000Z, 1528.80 2012-04-29T07:48:27.607000Z, 1528.79 2012-04-29T07:48:27.701000Z, 1528.79 2012-04-29T07:48:27.810000Z, 1528.79 2012-04-29T07:48:27.904000Z, 1528.79 2012-04-29T07:48:27.998000Z, 1528.79 2012-04-29T07:48:28.107000Z, 1528.78 2012-04-29T07:48:28.201000Z, 1528.78 2012-04-29T07:48:28.295000Z, 1528.79 2012-04-29T07:48:28.404000Z, 1528.79 2012-04-29T07:48:28.498000Z, 1528.79 2012-04-29T07:48:28.607000Z, 1528.79 2012-04-29T07:48:28.701000Z, 1528.79 2012-04-29T07:48:28.810000Z, 1528.79 2012-04-29T07:48:28.904000Z, 1528.78 2012-04-29T07:48:28.998000Z, 1528.78 2012-04-29T07:48:29.107000Z, 1528.78 2012-04-29T07:48:29.201000Z, 1528.78 2012-04-29T07:48:29.310000Z, 1528.78 2012-04-29T07:48:29.404000Z, 1528.78 2012-04-29T07:48:29.498000Z, 1528.79 2012-04-29T07:48:29.607000Z, 1528.79 2012-04-29T07:48:29.701000Z, 1528.79 2012-04-29T07:48:29.811000Z, 1528.79 2012-04-29T07:48:29.904000Z, 1528.79 2012-04-29T07:48:29.998000Z, 1528.79 2012-04-29T07:48:30.107000Z, 1528.79 2012-04-29T07:48:30.201000Z, 1528.79 2012-04-29T07:48:30.295000Z, 1528.79 2012-04-29T07:48:30.404000Z, 1528.79 2012-04-29T07:48:30.498000Z, 1528.79 2012-04-29T07:48:30.607000Z, 1528.79 2012-04-29T07:48:30.701000Z, 1528.78 2012-04-29T07:48:30.795000Z, 1528.78 2012-04-29T07:48:30.904000Z, 1528.79 2012-04-29T07:48:30.998000Z, 1528.78 2012-04-29T07:48:31.107000Z, 1528.79 2012-04-29T07:48:31.201000Z, 1528.79 2012-04-29T07:48:31.295000Z, 1528.79 2012-04-29T07:48:31.404000Z, 1528.79 2012-04-29T07:48:31.498000Z, 1528.79 2012-04-29T07:48:31.607000Z, 1528.79 2012-04-29T07:48:31.701000Z, 1528.79 2012-04-29T07:48:31.795000Z, 1528.80 2012-04-29T07:48:31.904000Z, 1528.80 2012-04-29T07:48:32.029000Z, 1528.80 2012-04-29T07:48:32.107000Z, 1528.80 2012-04-29T07:48:32.201000Z, 1528.80 2012-04-29T07:48:32.295000Z, 1528.80 2012-04-29T07:48:32.404000Z, 1528.79 2012-04-29T07:48:32.498000Z, 1528.80 2012-04-29T07:48:32.607000Z, 1528.80 2012-04-29T07:48:32.701000Z, 1528.80 2012-04-29T07:48:32.795000Z, 1528.80 2012-04-29T07:48:32.904000Z, 1528.80 2012-04-29T07:48:32.998000Z, 1528.80 2012-04-29T07:48:33.107000Z, 1528.79 2012-04-29T07:48:33.201000Z, 1528.80 2012-04-29T07:48:33.295000Z, 1528.79 2012-04-29T07:48:33.467000Z, 1528.78 2012-04-29T07:48:33.482000Z, 1528.79 2012-04-29T07:48:33.607000Z, 1528.79 2012-04-29T07:48:33.701000Z, 1528.78 2012-04-29T07:48:33.795000Z, 1528.77 2012-04-29T07:48:33.904000Z, 1528.77 2012-04-29T07:48:33.998000Z, 1528.77 2012-04-29T07:48:34.107000Z, 1528.76 2012-04-29T07:48:34.201000Z, 1528.76 2012-04-29T07:48:34.295000Z, 1528.75 2012-04-29T07:48:34.404000Z, 1528.75 2012-04-29T07:48:34.498000Z, 1528.74 2012-04-29T07:48:34.607000Z, 1528.74 2012-04-29T07:48:34.701000Z, 1528.74 2012-04-29T07:48:34.795000Z, 1528.73 2012-04-29T07:48:34.904000Z, 1528.73 2012-04-29T07:48:34.998000Z, 1528.73 2012-04-29T07:48:35.107000Z, 1528.72 2012-04-29T07:48:35.201000Z, 1528.72 2012-04-29T07:48:35.295000Z, 1528.72 2012-04-29T07:48:35.404000Z, 1528.73 2012-04-29T07:48:35.498000Z, 1528.73 2012-04-29T07:48:35.592000Z, 1528.73 2012-04-29T07:48:35.701000Z, 1528.74 2012-04-29T07:48:35.811000Z, 1528.73 2012-04-29T07:48:35.904000Z, 1528.73 2012-04-29T07:48:35.998000Z, 1528.74 2012-04-29T07:48:36.107000Z, 1528.75 2012-04-29T07:48:36.201000Z, 1528.74 2012-04-29T07:48:36.295000Z, 1528.74 2012-04-29T07:48:36.404000Z, 1528.75 2012-04-29T07:48:36.498000Z, 1528.76 2012-04-29T07:48:36.607000Z, 1528.76 2012-04-29T07:48:36.701000Z, 1528.76 2012-04-29T07:48:36.795000Z, 1528.77 2012-04-29T07:48:36.904000Z, 1528.77 2012-04-29T07:48:36.998000Z, 1528.77 2012-04-29T07:48:37.092000Z, 1528.77 2012-04-29T07:48:37.201000Z, 1528.77 2012-04-29T07:48:37.295000Z, 1528.78 2012-04-29T07:48:37.404000Z, 1528.78 2012-04-29T07:48:37.498000Z, 1528.78 2012-04-29T07:48:37.607000Z, 1528.77 2012-04-29T07:48:37.701000Z, 1528.77 2012-04-29T07:48:37.795000Z, 1528.77 2012-04-29T07:48:37.904000Z, 1528.77 2012-04-29T07:48:37.998000Z, 1528.77 2012-04-29T07:48:38.107000Z, 1528.77 2012-04-29T07:48:38.201000Z, 1528.76 2012-04-29T07:48:38.295000Z, 1528.76 2012-04-29T07:48:38.404000Z, 1528.76 2012-04-29T07:48:38.498000Z, 1528.76 2012-04-29T07:48:38.607000Z, 1528.76 2012-04-29T07:48:38.701000Z, 1528.76 2012-04-29T07:48:38.795000Z, 1528.77 2012-04-29T07:48:38.904000Z, 1528.77 2012-04-29T07:48:38.998000Z, 1528.76 2012-04-29T07:48:39.092000Z, 1528.76 2012-04-29T07:48:39.201000Z, 1528.75 2012-04-29T07:48:39.295000Z, 1528.75 2012-04-29T07:48:39.404000Z, 1528.75 2012-04-29T07:48:39.498000Z, 1528.75 2012-04-29T07:48:39.608000Z, 1528.76 2012-04-29T07:48:39.701000Z, 1528.76 2012-04-29T07:48:39.795000Z, 1528.76 2012-04-29T07:48:39.904000Z, 1528.76 2012-04-29T07:48:39.998000Z, 1528.76 2012-04-29T07:48:40.108000Z, 1528.76 2012-04-29T07:48:40.201000Z, 1528.76 2012-04-29T07:48:40.295000Z, 1528.75 2012-04-29T07:48:40.404000Z, 1528.76 2012-04-29T07:48:40.498000Z, 1528.75 2012-04-29T07:48:40.608000Z, 1528.74 2012-04-29T07:48:40.701000Z, 1528.74 2012-04-29T07:48:40.795000Z, 1528.74 2012-04-29T07:48:40.904000Z, 1528.75 2012-04-29T07:48:40.998000Z, 1528.75 2012-04-29T07:48:41.108000Z, 1528.75 2012-04-29T07:48:41.201000Z, 1528.74 2012-04-29T07:48:41.295000Z, 1528.75 2012-04-29T07:48:41.404000Z, 1528.74 2012-04-29T07:48:41.498000Z, 1528.75 2012-04-29T07:48:41.608000Z, 1528.75 2012-04-29T07:48:41.701000Z, 1528.76 2012-04-29T07:48:41.795000Z, 1528.76 2012-04-29T07:48:41.904000Z, 1528.76 2012-04-29T07:48:41.998000Z, 1528.75 2012-04-29T07:48:42.108000Z, 1528.75 2012-04-29T07:48:42.201000Z, 1528.75 2012-04-29T07:48:42.295000Z, 1528.75 2012-04-29T07:48:42.404000Z, 1528.75 2012-04-29T07:48:42.498000Z, 1528.75 2012-04-29T07:48:42.608000Z, 1528.75 2012-04-29T07:48:42.701000Z, 1528.76 2012-04-29T07:48:42.795000Z, 1528.75 2012-04-29T07:48:42.904000Z, 1528.74 2012-04-29T07:48:42.998000Z, 1528.75 2012-04-29T07:48:43.108000Z, 1528.75 2012-04-29T07:48:43.201000Z, 1528.75 2012-04-29T07:48:43.295000Z, 1528.75 2012-04-29T07:48:43.404000Z, 1528.74 2012-04-29T07:48:43.498000Z, 1528.74 2012-04-29T07:48:43.608000Z, 1528.74 2012-04-29T07:48:43.701000Z, 1528.74 2012-04-29T07:48:43.795000Z, 1528.74 2012-04-29T07:48:43.904000Z, 1528.74 2012-04-29T07:48:43.998000Z, 1528.74 2012-04-29T07:48:44.108000Z, 1528.74 2012-04-29T07:48:44.201000Z, 1528.74 2012-04-29T07:48:44.295000Z, 1528.74 2012-04-29T07:48:44.404000Z, 1528.74 2012-04-29T07:48:44.498000Z, 1528.74 2012-04-29T07:48:44.608000Z, 1528.73 2012-04-29T07:48:44.701000Z, 1528.73 2012-04-29T07:48:44.811000Z, 1528.73 2012-04-29T07:48:44.920000Z, 1528.73 2012-04-29T07:48:44.998000Z, 1528.73 2012-04-29T07:48:45.108000Z, 1528.73 2012-04-29T07:48:45.201000Z, 1528.72 2012-04-29T07:48:45.295000Z, 1528.72 2012-04-29T07:48:45.404000Z, 1528.71 2012-04-29T07:48:45.498000Z, 1528.71 2012-04-29T07:48:45.608000Z, 1528.72 2012-04-29T07:48:45.701000Z, 1528.72 2012-04-29T07:48:45.795000Z, 1528.72 2012-04-29T07:48:45.904000Z, 1528.73 2012-04-29T07:48:45.998000Z, 1528.73 2012-04-29T07:48:46.108000Z, 1528.73 2012-04-29T07:48:46.201000Z, 1528.73 2012-04-29T07:48:46.295000Z, 1528.74 2012-04-29T07:48:46.404000Z, 1528.74 2012-04-29T07:48:46.498000Z, 1528.74 2012-04-29T07:48:46.608000Z, 1528.73 2012-04-29T07:48:46.701000Z, 1528.73 2012-04-29T07:48:46.795000Z, 1528.72 2012-04-29T07:48:46.904000Z, 1528.72 2012-04-29T07:48:46.998000Z, 1528.73 2012-04-29T07:48:47.108000Z, 1528.72 2012-04-29T07:48:47.201000Z, 1528.73 2012-04-29T07:48:47.295000Z, 1528.73 2012-04-29T07:48:47.404000Z, 1528.73 2012-04-29T07:48:47.498000Z, 1528.72 2012-04-29T07:48:47.608000Z, 1528.72 2012-04-29T07:48:47.701000Z, 1528.72 2012-04-29T07:48:47.795000Z, 1528.72 2012-04-29T07:48:47.904000Z, 1528.72 2012-04-29T07:48:47.998000Z, 1528.72 2012-04-29T07:48:48.108000Z, 1528.72 2012-04-29T07:48:48.201000Z, 1528.72 2012-04-29T07:48:48.295000Z, 1528.71 2012-04-29T07:48:48.404000Z, 1528.71 2012-04-29T07:48:48.498000Z, 1528.71 2012-04-29T07:48:48.608000Z, 1528.72 2012-04-29T07:48:48.701000Z, 1528.71 2012-04-29T07:48:48.811000Z, 1528.71 2012-04-29T07:48:48.904000Z, 1528.70 2012-04-29T07:48:48.998000Z, 1528.70 2012-04-29T07:48:49.108000Z, 1528.70 2012-04-29T07:48:49.201000Z, 1528.70 2012-04-29T07:48:49.295000Z, 1528.70 2012-04-29T07:48:49.405000Z, 1528.71 2012-04-29T07:48:49.498000Z, 1528.72 2012-04-29T07:48:49.608000Z, 1528.72 2012-04-29T07:48:49.701000Z, 1528.72 2012-04-29T07:48:49.811000Z, 1528.72 2012-04-29T07:48:49.905000Z, 1528.72 2012-04-29T07:48:49.998000Z, 1528.71 2012-04-29T07:48:50.108000Z, 1528.71 2012-04-29T07:48:50.201000Z, 1528.71 2012-04-29T07:48:50.295000Z, 1528.71 2012-04-29T07:48:50.405000Z, 1528.71 2012-04-29T07:48:50.498000Z, 1528.71 2012-04-29T07:48:50.608000Z, 1528.71 2012-04-29T07:48:50.701000Z, 1528.71 2012-04-29T07:48:50.795000Z, 1528.72 2012-04-29T07:48:50.905000Z, 1528.72 2012-04-29T07:48:50.998000Z, 1528.72 2012-04-29T07:48:51.108000Z, 1528.73 2012-04-29T07:48:51.201000Z, 1528.73 2012-04-29T07:48:51.295000Z, 1528.73 2012-04-29T07:48:51.405000Z, 1528.74 2012-04-29T07:48:51.498000Z, 1528.75 2012-04-29T07:48:51.608000Z, 1528.74 2012-04-29T07:48:51.701000Z, 1528.75 2012-04-29T07:48:51.795000Z, 1528.74 2012-04-29T07:48:51.905000Z, 1528.75 2012-04-29T07:48:51.998000Z, 1528.74 2012-04-29T07:48:52.108000Z, 1528.74 2012-04-29T07:48:52.201000Z, 1528.75 2012-04-29T07:48:52.311000Z, 1528.75 2012-04-29T07:48:52.389000Z, 1528.75 2012-04-29T07:48:52.498000Z, 1528.75 2012-04-29T07:48:52.608000Z, 1528.75 2012-04-29T07:48:52.701000Z, 1528.76 2012-04-29T07:48:52.811000Z, 1528.75 2012-04-29T07:48:52.905000Z, 1528.75 2012-04-29T07:48:52.998000Z, 1528.75 2012-04-29T07:48:53.108000Z, 1528.75 2012-04-29T07:48:53.201000Z, 1528.75 2012-04-29T07:48:53.295000Z, 1528.74 2012-04-29T07:48:53.405000Z, 1528.74 2012-04-29T07:48:53.498000Z, 1528.74 2012-04-29T07:48:53.608000Z, 1528.73 2012-04-29T07:48:53.701000Z, 1528.73 2012-04-29T07:48:53.795000Z, 1528.72 2012-04-29T07:48:53.889000Z, 1528.72 2012-04-29T07:48:53.998000Z, 1528.73 2012-04-29T07:48:54.108000Z, 1528.73 2012-04-29T07:48:54.201000Z, 1528.74 2012-04-29T07:48:54.295000Z, 1528.74 2012-04-29T07:48:54.389000Z, 1528.73 2012-04-29T07:48:54.514000Z, 1528.73 2012-04-29T07:48:54.608000Z, 1528.72 2012-04-29T07:48:54.701000Z, 1528.73 2012-04-29T07:48:54.795000Z, 1528.73 2012-04-29T07:48:54.905000Z, 1528.73 2012-04-29T07:48:54.998000Z, 1528.73 2012-04-29T07:48:55.108000Z, 1528.73 2012-04-29T07:48:55.201000Z, 1528.73 2012-04-29T07:48:55.295000Z, 1528.74 2012-04-29T07:48:55.405000Z, 1528.74 2012-04-29T07:48:55.498000Z, 1528.73 2012-04-29T07:48:55.608000Z, 1528.74 2012-04-29T07:48:55.701000Z, 1528.73 2012-04-29T07:48:55.795000Z, 1528.73 2012-04-29T07:48:55.905000Z, 1528.73 2012-04-29T07:48:55.998000Z, 1528.73 2012-04-29T07:48:56.108000Z, 1528.73 2012-04-29T07:48:56.201000Z, 1528.73 2012-04-29T07:48:56.295000Z, 1528.73 2012-04-29T07:48:56.405000Z, 1528.73 2012-04-29T07:48:56.498000Z, 1528.73 2012-04-29T07:48:56.608000Z, 1528.74 2012-04-29T07:48:56.701000Z, 1528.74 2012-04-29T07:48:56.795000Z, 1528.74 2012-04-29T07:48:56.905000Z, 1528.75 2012-04-29T07:48:56.998000Z, 1528.75 2012-04-29T07:48:57.108000Z, 1528.75 2012-04-29T07:48:57.201000Z, 1528.76 2012-04-29T07:48:57.295000Z, 1528.76 2012-04-29T07:48:57.389000Z, 1528.76 2012-04-29T07:48:57.498000Z, 1528.76 2012-04-29T07:48:57.608000Z, 1528.76 2012-04-29T07:48:57.701000Z, 1528.76 2012-04-29T07:48:57.795000Z, 1528.76 2012-04-29T07:48:57.905000Z, 1528.77 2012-04-29T07:48:57.998000Z, 1528.77 2012-04-29T07:48:58.108000Z, 1528.77 2012-04-29T07:48:58.201000Z, 1528.78 2012-04-29T07:48:58.295000Z, 1528.77 2012-04-29T07:48:58.405000Z, 1528.77 2012-04-29T07:48:58.498000Z, 1528.77 2012-04-29T07:48:58.608000Z, 1528.77 2012-04-29T07:48:58.701000Z, 1528.77 2012-04-29T07:48:58.795000Z, 1528.77 2012-04-29T07:48:58.905000Z, 1528.77 2012-04-29T07:48:58.998000Z, 1528.77 2012-04-29T07:48:59.108000Z, 1528.77 2012-04-29T07:48:59.202000Z, 1528.77 2012-04-29T07:48:59.295000Z, 1528.77 2012-04-29T07:48:59.405000Z, 1528.76 2012-04-29T07:48:59.498000Z, 1528.77 2012-04-29T07:48:59.608000Z, 1528.77 2012-04-29T07:48:59.702000Z, 1528.76 2012-04-29T07:48:59.795000Z, 1528.76 2012-04-29T07:48:59.905000Z, 1528.76 2012-04-29T07:48:59.998000Z, 1528.75 2012-04-29T07:49:00.108000Z, 1528.75 2012-04-29T07:49:00.202000Z, 1528.75 2012-04-29T07:49:00.295000Z, 1528.76 2012-04-29T07:49:00.405000Z, 1528.76 2012-04-29T07:49:00.498000Z, 1528.76 2012-04-29T07:49:00.608000Z, 1528.75 2012-04-29T07:49:00.702000Z, 1528.75 2012-04-29T07:49:00.795000Z, 1528.75 2012-04-29T07:49:00.905000Z, 1528.75 2012-04-29T07:49:00.998000Z, 1528.75 2012-04-29T07:49:01.108000Z, 1528.75 2012-04-29T07:49:01.202000Z, 1528.74 2012-04-29T07:49:01.295000Z, 1528.74 2012-04-29T07:49:01.405000Z, 1528.75 2012-04-29T07:49:01.498000Z, 1528.74 2012-04-29T07:49:01.608000Z, 1528.75 2012-04-29T07:49:01.702000Z, 1528.75 2012-04-29T07:49:01.795000Z, 1528.75 2012-04-29T07:49:01.905000Z, 1528.75 2012-04-29T07:49:01.998000Z, 1528.75 2012-04-29T07:49:02.108000Z, 1528.75 2012-04-29T07:49:02.202000Z, 1528.75 2012-04-29T07:49:02.295000Z, 1528.75 2012-04-29T07:49:02.405000Z, 1528.75 2012-04-29T07:49:02.498000Z, 1528.75 2012-04-29T07:49:02.608000Z, 1528.75 2012-04-29T07:49:02.702000Z, 1528.74 2012-04-29T07:49:02.795000Z, 1528.74 2012-04-29T07:49:02.905000Z, 1528.74 2012-04-29T07:49:03.014000Z, 1528.73 2012-04-29T07:49:03.108000Z, 1528.73 2012-04-29T07:49:03.202000Z, 1528.73 2012-04-29T07:49:03.295000Z, 1528.73 2012-04-29T07:49:03.405000Z, 1528.74 2012-04-29T07:49:03.498000Z, 1528.74 2012-04-29T07:49:03.608000Z, 1528.74 2012-04-29T07:49:03.702000Z, 1528.75 2012-04-29T07:49:03.795000Z, 1528.75 2012-04-29T07:49:03.905000Z, 1528.74 2012-04-29T07:49:03.998000Z, 1528.75 2012-04-29T07:49:04.108000Z, 1528.75 2012-04-29T07:49:04.202000Z, 1528.75 2012-04-29T07:49:04.295000Z, 1528.75 2012-04-29T07:49:04.436000Z, 1528.75 2012-04-29T07:49:04.498000Z, 1528.75 2012-04-29T07:49:04.608000Z, 1528.74 2012-04-29T07:49:04.702000Z, 1528.74 2012-04-29T07:49:04.795000Z, 1528.74 2012-04-29T07:49:04.905000Z, 1528.74 2012-04-29T07:49:04.998000Z, 1528.74 2012-04-29T07:49:05.108000Z, 1528.74 2012-04-29T07:49:05.202000Z, 1528.73 2012-04-29T07:49:05.295000Z, 1528.73 2012-04-29T07:49:05.405000Z, 1528.73 2012-04-29T07:49:05.498000Z, 1528.73 2012-04-29T07:49:05.608000Z, 1528.73 2012-04-29T07:49:05.702000Z, 1528.73 2012-04-29T07:49:05.795000Z, 1528.73 2012-04-29T07:49:05.905000Z, 1528.73 2012-04-29T07:49:05.998000Z, 1528.74 2012-04-29T07:49:06.108000Z, 1528.74 2012-04-29T07:49:06.202000Z, 1528.74 2012-04-29T07:49:06.295000Z, 1528.73 2012-04-29T07:49:06.405000Z, 1528.73 2012-04-29T07:49:06.498000Z, 1528.73 2012-04-29T07:49:06.608000Z, 1528.73 2012-04-29T07:49:06.702000Z, 1528.74 2012-04-29T07:49:06.795000Z, 1528.73 2012-04-29T07:49:06.905000Z, 1528.73 2012-04-29T07:49:06.998000Z, 1528.73 2012-04-29T07:49:07.108000Z, 1528.74 2012-04-29T07:49:07.202000Z, 1528.74 2012-04-29T07:49:07.295000Z, 1528.75 2012-04-29T07:49:07.405000Z, 1528.74 2012-04-29T07:49:07.498000Z, 1528.74 2012-04-29T07:49:07.608000Z, 1528.74 2012-04-29T07:49:07.702000Z, 1528.75 2012-04-29T07:49:07.795000Z, 1528.75 2012-04-29T07:49:07.905000Z, 1528.75 2012-04-29T07:49:07.998000Z, 1528.75 2012-04-29T07:49:08.108000Z, 1528.76 2012-04-29T07:49:08.202000Z, 1528.76 2012-04-29T07:49:08.295000Z, 1528.76 2012-04-29T07:49:08.405000Z, 1528.76 2012-04-29T07:49:08.498000Z, 1528.75 2012-04-29T07:49:08.608000Z, 1528.75 2012-04-29T07:49:08.702000Z, 1528.75 2012-04-29T07:49:08.811000Z, 1528.75 2012-04-29T07:49:08.905000Z, 1528.75 2012-04-29T07:49:08.999000Z, 1528.75 2012-04-29T07:49:09.108000Z, 1528.75 2012-04-29T07:49:09.202000Z, 1528.75 2012-04-29T07:49:09.295000Z, 1528.75 2012-04-29T07:49:09.483000Z, 1528.75 2012-04-29T07:49:09.499000Z, 1528.75 2012-04-29T07:49:09.608000Z, 1528.75 2012-04-29T07:49:09.702000Z, 1528.75 2012-04-29T07:49:09.795000Z, 1528.75 2012-04-29T07:49:09.905000Z, 1528.75 2012-04-29T07:49:09.999000Z, 1528.74 2012-04-29T07:49:10.108000Z, 1528.74 2012-04-29T07:49:10.202000Z, 1528.74 2012-04-29T07:49:10.295000Z, 1528.74 2012-04-29T07:49:10.405000Z, 1528.74 2012-04-29T07:49:10.499000Z, 1528.74 2012-04-29T07:49:10.608000Z, 1528.73 2012-04-29T07:49:10.702000Z, 1528.74 2012-04-29T07:49:10.811000Z, 1528.74 2012-04-29T07:49:10.905000Z, 1528.75 2012-04-29T07:49:10.999000Z, 1528.75 2012-04-29T07:49:11.108000Z, 1528.75 2012-04-29T07:49:11.202000Z, 1528.74 2012-04-29T07:49:11.295000Z, 1528.74 2012-04-29T07:49:11.405000Z, 1528.75 2012-04-29T07:49:11.499000Z, 1528.75 2012-04-29T07:49:11.608000Z, 1528.76 2012-04-29T07:49:11.702000Z, 1528.76 2012-04-29T07:49:11.795000Z, 1528.76 2012-04-29T07:49:11.905000Z, 1528.76 2012-04-29T07:49:11.999000Z, 1528.76 2012-04-29T07:49:12.108000Z, 1528.75 2012-04-29T07:49:12.202000Z, 1528.75 2012-04-29T07:49:12.295000Z, 1528.76 2012-04-29T07:49:12.405000Z, 1528.76 2012-04-29T07:49:12.499000Z, 1528.76 2012-04-29T07:49:12.608000Z, 1528.76 2012-04-29T07:49:12.702000Z, 1528.75 2012-04-29T07:49:12.811000Z, 1528.75 2012-04-29T07:49:12.905000Z, 1528.75 2012-04-29T07:49:12.999000Z, 1528.75 2012-04-29T07:49:13.108000Z, 1528.75 2012-04-29T07:49:13.202000Z, 1528.75 2012-04-29T07:49:13.295000Z, 1528.75 2012-04-29T07:49:13.389000Z, 1528.75 2012-04-29T07:49:13.499000Z, 1528.75 2012-04-29T07:49:13.608000Z, 1528.75 2012-04-29T07:49:13.702000Z, 1528.75 2012-04-29T07:49:13.795000Z, 1528.76 2012-04-29T07:49:13.905000Z, 1528.76 2012-04-29T07:49:13.999000Z, 1528.76 2012-04-29T07:49:14.108000Z, 1528.77 2012-04-29T07:49:14.202000Z, 1528.77 2012-04-29T07:49:14.295000Z, 1528.78 2012-04-29T07:49:14.405000Z, 1528.78 2012-04-29T07:49:14.499000Z, 1528.78 2012-04-29T07:49:14.608000Z, 1528.78 2012-04-29T07:49:14.702000Z, 1528.77 2012-04-29T07:49:14.811000Z, 1528.77 2012-04-29T07:49:14.905000Z, 1528.77 2012-04-29T07:49:14.999000Z, 1528.78 2012-04-29T07:49:15.108000Z, 1528.78 2012-04-29T07:49:15.202000Z, 1528.77 2012-04-29T07:49:15.295000Z, 1528.78 2012-04-29T07:49:15.405000Z, 1528.76 2012-04-29T07:49:15.499000Z, 1528.77 2012-04-29T07:49:15.608000Z, 1528.77 2012-04-29T07:49:15.702000Z, 1528.77 2012-04-29T07:49:15.795000Z, 1528.78 2012-04-29T07:49:15.905000Z, 1528.78 2012-04-29T07:49:15.999000Z, 1528.78 2012-04-29T07:49:16.092000Z, 1528.78 2012-04-29T07:49:16.202000Z, 1528.78 2012-04-29T07:49:16.295000Z, 1528.78 2012-04-29T07:49:16.405000Z, 1528.78 2012-04-29T07:49:16.499000Z, 1528.78 2012-04-29T07:49:16.608000Z, 1528.78 2012-04-29T07:49:16.702000Z, 1528.78 2012-04-29T07:49:16.795000Z, 1528.78 2012-04-29T07:49:16.905000Z, 1528.78 2012-04-29T07:49:16.999000Z, 1528.77 2012-04-29T07:49:17.108000Z, 1528.76 2012-04-29T07:49:17.202000Z, 1528.77 2012-04-29T07:49:17.295000Z, 1528.77 2012-04-29T07:49:17.405000Z, 1528.77 2012-04-29T07:49:17.499000Z, 1528.76 2012-04-29T07:49:17.592000Z, 1528.76 2012-04-29T07:49:17.702000Z, 1528.76 2012-04-29T07:49:17.795000Z, 1528.77 2012-04-29T07:49:17.905000Z, 1528.77 2012-04-29T07:49:17.999000Z, 1528.77 2012-04-29T07:49:18.092000Z, 1528.78 2012-04-29T07:49:18.202000Z, 1528.77 2012-04-29T07:49:18.295000Z, 1528.77 2012-04-29T07:49:18.389000Z, 1528.77 2012-04-29T07:49:18.499000Z, 1528.77 2012-04-29T07:49:18.608000Z, 1528.77 2012-04-29T07:49:18.702000Z, 1528.76 2012-04-29T07:49:18.796000Z, 1528.77 2012-04-29T07:49:18.905000Z, 1528.76 2012-04-29T07:49:18.999000Z, 1528.76 2012-04-29T07:49:19.108000Z, 1528.75 2012-04-29T07:49:19.202000Z, 1528.75 2012-04-29T07:49:19.296000Z, 1528.75 2012-04-29T07:49:19.405000Z, 1528.76 2012-04-29T07:49:19.499000Z, 1528.75 2012-04-29T07:49:19.608000Z, 1528.76 2012-04-29T07:49:19.702000Z, 1528.76 2012-04-29T07:49:19.796000Z, 1528.77 2012-04-29T07:49:19.905000Z, 1528.77 2012-04-29T07:49:19.999000Z, 1528.77 2012-04-29T07:49:20.108000Z, 1528.77 2012-04-29T07:49:20.202000Z, 1528.77 2012-04-29T07:49:20.296000Z, 1528.77 2012-04-29T07:49:20.405000Z, 1528.77 2012-04-29T07:49:20.499000Z, 1528.78 2012-04-29T07:49:20.608000Z, 1528.79 2012-04-29T07:49:20.702000Z, 1528.79 2012-04-29T07:49:20.796000Z, 1528.79 2012-04-29T07:49:20.905000Z, 1528.79 2012-04-29T07:49:20.999000Z, 1528.79 2012-04-29T07:49:21.108000Z, 1528.79 2012-04-29T07:49:21.202000Z, 1528.79 2012-04-29T07:49:21.296000Z, 1528.78 2012-04-29T07:49:21.405000Z, 1528.78 2012-04-29T07:49:21.499000Z, 1528.78 2012-04-29T07:49:21.608000Z, 1528.78 2012-04-29T07:49:21.702000Z, 1528.79 2012-04-29T07:49:21.796000Z, 1528.79 2012-04-29T07:49:21.905000Z, 1528.80 2012-04-29T07:49:21.999000Z, 1528.80 2012-04-29T07:49:22.108000Z, 1528.80 2012-04-29T07:49:22.202000Z, 1528.80 2012-04-29T07:49:22.296000Z, 1528.79 2012-04-29T07:49:22.389000Z, 1528.79 2012-04-29T07:49:22.499000Z, 1528.79 2012-04-29T07:49:22.608000Z, 1528.79 2012-04-29T07:49:22.702000Z, 1528.79 2012-04-29T07:49:22.796000Z, 1528.79 2012-04-29T07:49:22.905000Z, 1528.78 2012-04-29T07:49:22.999000Z, 1528.78 2012-04-29T07:49:23.108000Z, 1528.78 2012-04-29T07:49:23.202000Z, 1528.77 2012-04-29T07:49:23.296000Z, 1528.77 2012-04-29T07:49:23.405000Z, 1528.77 2012-04-29T07:49:23.499000Z, 1528.77 2012-04-29T07:49:23.592000Z, 1528.77 2012-04-29T07:49:23.702000Z, 1528.76 2012-04-29T07:49:23.796000Z, 1528.76 2012-04-29T07:49:23.889000Z, 1528.76 2012-04-29T07:49:23.999000Z, 1528.76 2012-04-29T07:49:24.108000Z, 1528.76 2012-04-29T07:49:24.202000Z, 1528.75 2012-04-29T07:49:24.296000Z, 1528.75 2012-04-29T07:49:24.405000Z, 1528.76 2012-04-29T07:49:24.499000Z, 1528.76 2012-04-29T07:49:24.608000Z, 1528.75 2012-04-29T07:49:24.702000Z, 1528.75 2012-04-29T07:49:24.796000Z, 1528.75 2012-04-29T07:49:24.905000Z, 1528.75 2012-04-29T07:49:24.999000Z, 1528.75 2012-04-29T07:49:25.108000Z, 1528.75 2012-04-29T07:49:25.202000Z, 1528.74 2012-04-29T07:49:25.296000Z, 1528.75 2012-04-29T07:49:25.405000Z, 1528.75 2012-04-29T07:49:25.499000Z, 1528.75 2012-04-29T07:49:25.608000Z, 1528.76 2012-04-29T07:49:25.702000Z, 1528.75 2012-04-29T07:49:25.796000Z, 1528.75 2012-04-29T07:49:25.905000Z, 1528.76 2012-04-29T07:49:25.999000Z, 1528.76 2012-04-29T07:49:26.108000Z, 1528.77 2012-04-29T07:49:26.202000Z, 1528.77 2012-04-29T07:49:26.296000Z, 1528.77 2012-04-29T07:49:26.389000Z, 1528.77 2012-04-29T07:49:26.499000Z, 1528.77 2012-04-29T07:49:26.608000Z, 1528.76 2012-04-29T07:49:26.702000Z, 1528.78 2012-04-29T07:49:26.796000Z, 1528.78 2012-04-29T07:49:26.905000Z, 1528.78 2012-04-29T07:49:26.999000Z, 1528.79 2012-04-29T07:49:27.108000Z, 1528.78 2012-04-29T07:49:27.202000Z, 1528.79 2012-04-29T07:49:27.296000Z, 1528.79 2012-04-29T07:49:27.405000Z, 1528.80 2012-04-29T07:49:27.499000Z, 1528.79 2012-04-29T07:49:27.608000Z, 1528.79 2012-04-29T07:49:27.702000Z, 1528.79 2012-04-29T07:49:27.796000Z, 1528.79 2012-04-29T07:49:27.905000Z, 1528.79 2012-04-29T07:49:27.999000Z, 1528.79 2012-04-29T07:49:28.108000Z, 1528.79 2012-04-29T07:49:28.202000Z, 1528.79 2012-04-29T07:49:28.296000Z, 1528.79 2012-04-29T07:49:28.405000Z, 1528.78 2012-04-29T07:49:28.499000Z, 1528.78 2012-04-29T07:49:28.608000Z, 1528.79 2012-04-29T07:49:28.702000Z, 1528.79 2012-04-29T07:49:28.796000Z, 1528.78 2012-04-29T07:49:28.905000Z, 1528.78 2012-04-29T07:49:28.999000Z, 1528.77 2012-04-29T07:49:29.108000Z, 1528.77 2012-04-29T07:49:29.202000Z, 1528.77 2012-04-29T07:49:29.296000Z, 1528.77 2012-04-29T07:49:29.389000Z, 1528.77 2012-04-29T07:49:29.499000Z, 1528.77 2012-04-29T07:49:29.608000Z, 1528.76 2012-04-29T07:49:29.702000Z, 1528.76 2012-04-29T07:49:29.796000Z, 1528.76 2012-04-29T07:49:29.905000Z, 1528.75 2012-04-29T07:49:29.999000Z, 1528.75 2012-04-29T07:49:30.108000Z, 1528.76 2012-04-29T07:49:30.202000Z, 1528.76 2012-04-29T07:49:30.296000Z, 1528.76 2012-04-29T07:49:30.405000Z, 1528.76 2012-04-29T07:49:30.499000Z, 1528.75 2012-04-29T07:49:30.608000Z, 1528.74 2012-04-29T07:49:30.702000Z, 1528.75 2012-04-29T07:49:30.796000Z, 1528.76 2012-04-29T07:49:30.905000Z, 1528.76 2012-04-29T07:49:30.999000Z, 1528.76 2012-04-29T07:49:31.108000Z, 1528.76 2012-04-29T07:49:31.202000Z, 1528.76 2012-04-29T07:49:31.296000Z, 1528.75 2012-04-29T07:49:31.405000Z, 1528.76 2012-04-29T07:49:31.499000Z, 1528.76 2012-04-29T07:49:31.593000Z, 1528.76 2012-04-29T07:49:31.702000Z, 1528.76 2012-04-29T07:49:31.796000Z, 1528.75 2012-04-29T07:49:31.905000Z, 1528.75 2012-04-29T07:49:31.999000Z, 1528.74 2012-04-29T07:49:32.108000Z, 1528.74 2012-04-29T07:49:32.202000Z, 1528.75 2012-04-29T07:49:32.296000Z, 1528.74 2012-04-29T07:49:32.405000Z, 1528.74 2012-04-29T07:49:32.499000Z, 1528.74 2012-04-29T07:49:32.608000Z, 1528.75 2012-04-29T07:49:32.702000Z, 1528.75 2012-04-29T07:49:32.811000Z, 1528.75 2012-04-29T07:49:32.905000Z, 1528.75 2012-04-29T07:49:32.999000Z, 1528.76 2012-04-29T07:49:33.093000Z, 1528.76 2012-04-29T07:49:33.202000Z, 1528.76 2012-04-29T07:49:33.296000Z, 1528.76 2012-04-29T07:49:33.389000Z, 1528.76 2012-04-29T07:49:33.499000Z, 1528.76 2012-04-29T07:49:33.608000Z, 1528.76 2012-04-29T07:49:33.702000Z, 1528.77 2012-04-29T07:49:33.796000Z, 1528.77 2012-04-29T07:49:33.905000Z, 1528.77 2012-04-29T07:49:33.999000Z, 1528.77 2012-04-29T07:49:34.108000Z, 1528.76 2012-04-29T07:49:34.202000Z, 1528.76 2012-04-29T07:49:34.296000Z, 1528.77 2012-04-29T07:49:34.389000Z, 1528.78 2012-04-29T07:49:34.499000Z, 1528.77 2012-04-29T07:49:34.608000Z, 1528.77 2012-04-29T07:49:34.702000Z, 1528.77 2012-04-29T07:49:34.796000Z, 1528.77 2012-04-29T07:49:34.905000Z, 1528.77 2012-04-29T07:49:34.999000Z, 1528.77 2012-04-29T07:49:35.108000Z, 1528.77 2012-04-29T07:49:35.202000Z, 1528.78 2012-04-29T07:49:35.296000Z, 1528.77 2012-04-29T07:49:35.405000Z, 1528.77 2012-04-29T07:49:35.499000Z, 1528.77 2012-04-29T07:49:35.608000Z, 1528.77 2012-04-29T07:49:35.702000Z, 1528.77 2012-04-29T07:49:35.796000Z, 1528.77 2012-04-29T07:49:35.905000Z, 1528.77 2012-04-29T07:49:35.999000Z, 1528.77 2012-04-29T07:49:36.093000Z, 1528.78 2012-04-29T07:49:36.202000Z, 1528.78 2012-04-29T07:49:36.296000Z, 1528.78 2012-04-29T07:49:36.405000Z, 1528.78 2012-04-29T07:49:36.499000Z, 1528.78 2012-04-29T07:49:36.608000Z, 1528.78 2012-04-29T07:49:36.702000Z, 1528.78 2012-04-29T07:49:36.796000Z, 1528.78 2012-04-29T07:49:36.905000Z, 1528.78 2012-04-29T07:49:36.999000Z, 1528.78 2012-04-29T07:49:37.108000Z, 1528.78 2012-04-29T07:49:37.202000Z, 1528.78 2012-04-29T07:49:37.296000Z, 1528.78 2012-04-29T07:49:37.405000Z, 1528.78 2012-04-29T07:49:37.499000Z, 1528.78 2012-04-29T07:49:37.608000Z, 1528.78 2012-04-29T07:49:37.702000Z, 1528.78 2012-04-29T07:49:37.796000Z, 1528.78 2012-04-29T07:49:37.905000Z, 1528.78 2012-04-29T07:49:37.999000Z, 1528.78 2012-04-29T07:49:38.093000Z, 1528.78 2012-04-29T07:49:38.202000Z, 1528.78 2012-04-29T07:49:38.296000Z, 1528.77 2012-04-29T07:49:38.405000Z, 1528.78 2012-04-29T07:49:38.499000Z, 1528.78 2012-04-29T07:49:38.608000Z, 1528.78 2012-04-29T07:49:38.702000Z, 1528.77 2012-04-29T07:49:38.796000Z, 1528.77 2012-04-29T07:49:38.905000Z, 1528.76 2012-04-29T07:49:38.999000Z, 1528.76 2012-04-29T07:49:39.108000Z, 1528.75 2012-04-29T07:49:39.218000Z, 1528.75 2012-04-29T07:49:39.296000Z, 1528.75 2012-04-29T07:49:39.421000Z, 1528.75 2012-04-29T07:49:39.499000Z, 1528.74 2012-04-29T07:49:39.608000Z, 1528.75 2012-04-29T07:49:39.702000Z, 1528.75 2012-04-29T07:49:39.796000Z, 1528.74 2012-04-29T07:49:39.905000Z, 1528.74 2012-04-29T07:49:39.999000Z, 1528.74 2012-04-29T07:49:40.093000Z, 1528.73 2012-04-29T07:49:40.202000Z, 1528.73 2012-04-29T07:49:40.296000Z, 1528.73 2012-04-29T07:49:40.390000Z, 1528.73 2012-04-29T07:49:40.499000Z, 1528.72 2012-04-29T07:49:40.608000Z, 1528.72 2012-04-29T07:49:40.702000Z, 1528.72 2012-04-29T07:49:40.796000Z, 1528.73 2012-04-29T07:49:40.905000Z, 1528.73 2012-04-29T07:49:40.999000Z, 1528.73 2012-04-29T07:49:41.108000Z, 1528.73 2012-04-29T07:49:41.202000Z, 1528.74 2012-04-29T07:49:41.296000Z, 1528.75 2012-04-29T07:49:41.390000Z, 1528.75 2012-04-29T07:49:41.499000Z, 1528.76 2012-04-29T07:49:41.608000Z, 1528.76 2012-04-29T07:49:41.702000Z, 1528.76 2012-04-29T07:49:41.796000Z, 1528.75 2012-04-29T07:49:41.905000Z, 1528.76 2012-04-29T07:49:41.999000Z, 1528.76 2012-04-29T07:49:42.108000Z, 1528.76 2012-04-29T07:49:42.202000Z, 1528.76 2012-04-29T07:49:42.296000Z, 1528.77 2012-04-29T07:49:42.405000Z, 1528.76 2012-04-29T07:49:42.499000Z, 1528.76 2012-04-29T07:49:42.608000Z, 1528.76 2012-04-29T07:49:42.702000Z, 1528.75 2012-04-29T07:49:42.796000Z, 1528.75 2012-04-29T07:49:42.905000Z, 1528.75 2012-04-29T07:49:42.999000Z, 1528.74 2012-04-29T07:49:43.108000Z, 1528.74 2012-04-29T07:49:43.202000Z, 1528.74 2012-04-29T07:49:43.296000Z, 1528.73 2012-04-29T07:49:43.390000Z, 1528.74 2012-04-29T07:49:43.499000Z, 1528.74 2012-04-29T07:49:43.608000Z, 1528.74 2012-04-29T07:49:43.702000Z, 1528.74 2012-04-29T07:49:43.796000Z, 1528.74 2012-04-29T07:49:43.905000Z, 1528.75 2012-04-29T07:49:43.999000Z, 1528.75 2012-04-29T07:49:44.093000Z, 1528.75 2012-04-29T07:49:44.202000Z, 1528.75 2012-04-29T07:49:44.296000Z, 1528.75 2012-04-29T07:49:44.405000Z, 1528.74 2012-04-29T07:49:44.499000Z, 1528.75 2012-04-29T07:49:44.608000Z, 1528.74 2012-04-29T07:49:44.702000Z, 1528.74 2012-04-29T07:49:44.796000Z, 1528.74 2012-04-29T07:49:44.905000Z, 1528.73 2012-04-29T07:49:44.999000Z, 1528.73 2012-04-29T07:49:45.108000Z, 1528.73 2012-04-29T07:49:45.202000Z, 1528.73 2012-04-29T07:49:45.296000Z, 1528.73 2012-04-29T07:49:45.405000Z, 1528.72 2012-04-29T07:49:45.499000Z, 1528.73 2012-04-29T07:49:45.593000Z, 1528.73 2012-04-29T07:49:45.702000Z, 1528.73 2012-04-29T07:49:45.796000Z, 1528.72 2012-04-29T07:49:45.905000Z, 1528.72 2012-04-29T07:49:45.999000Z, 1528.73 2012-04-29T07:49:46.108000Z, 1528.73 2012-04-29T07:49:46.202000Z, 1528.73 2012-04-29T07:49:46.296000Z, 1528.73 2012-04-29T07:49:46.405000Z, 1528.73 2012-04-29T07:49:46.499000Z, 1528.73 2012-04-29T07:49:46.608000Z, 1528.72 2012-04-29T07:49:46.702000Z, 1528.73 2012-04-29T07:49:46.796000Z, 1528.72 2012-04-29T07:49:46.905000Z, 1528.72 2012-04-29T07:49:46.999000Z, 1528.72 2012-04-29T07:49:47.108000Z, 1528.72 2012-04-29T07:49:47.202000Z, 1528.72 2012-04-29T07:49:47.296000Z, 1528.73 2012-04-29T07:49:47.405000Z, 1528.73 2012-04-29T07:49:47.499000Z, 1528.72 2012-04-29T07:49:47.608000Z, 1528.72 2012-04-29T07:49:47.702000Z, 1528.72 2012-04-29T07:49:47.796000Z, 1528.72 2012-04-29T07:49:47.905000Z, 1528.73 2012-04-29T07:49:47.999000Z, 1528.73 2012-04-29T07:49:48.093000Z, 1528.74 2012-04-29T07:49:48.202000Z, 1528.73 2012-04-29T07:49:48.296000Z, 1528.73 2012-04-29T07:49:48.405000Z, 1528.73 2012-04-29T07:49:48.499000Z, 1528.74 2012-04-29T07:49:48.608000Z, 1528.74 2012-04-29T07:49:48.702000Z, 1528.74 2012-04-29T07:49:48.796000Z, 1528.74 2012-04-29T07:49:48.905000Z, 1528.74 2012-04-29T07:49:48.999000Z, 1528.74 2012-04-29T07:49:49.108000Z, 1528.74 2012-04-29T07:49:49.202000Z, 1528.74 2012-04-29T07:49:49.296000Z, 1528.74 2012-04-29T07:49:49.405000Z, 1528.74 2012-04-29T07:49:49.499000Z, 1528.74 2012-04-29T07:49:49.593000Z, 1528.74 2012-04-29T07:49:49.702000Z, 1528.74 2012-04-29T07:49:49.796000Z, 1528.74 2012-04-29T07:49:49.905000Z, 1528.74 2012-04-29T07:49:49.999000Z, 1528.73 2012-04-29T07:49:50.108000Z, 1528.73 2012-04-29T07:49:50.202000Z, 1528.73 2012-04-29T07:49:50.296000Z, 1528.73 2012-04-29T07:49:50.405000Z, 1528.73 2012-04-29T07:49:50.499000Z, 1528.73 2012-04-29T07:49:50.608000Z, 1528.73 2012-04-29T07:49:50.702000Z, 1528.73 2012-04-29T07:49:50.796000Z, 1528.73 2012-04-29T07:49:50.905000Z, 1528.73 2012-04-29T07:49:50.999000Z, 1528.73 2012-04-29T07:49:51.108000Z, 1528.73 2012-04-29T07:49:51.202000Z, 1528.73 2012-04-29T07:49:51.296000Z, 1528.73 2012-04-29T07:49:51.483000Z, 1528.72 2012-04-29T07:49:51.499000Z, 1528.72 2012-04-29T07:49:51.608000Z, 1528.72 2012-04-29T07:49:51.702000Z, 1528.72 2012-04-29T07:49:51.796000Z, 1528.73 2012-04-29T07:49:51.905000Z, 1528.73 2012-04-29T07:49:51.999000Z, 1528.73 2012-04-29T07:49:52.108000Z, 1528.74 2012-04-29T07:49:52.218000Z, 1528.74 2012-04-29T07:49:52.296000Z, 1528.74 2012-04-29T07:49:52.405000Z, 1528.74 2012-04-29T07:49:52.499000Z, 1528.74 2012-04-29T07:49:52.608000Z, 1528.73 2012-04-29T07:49:52.702000Z, 1528.73 2012-04-29T07:49:52.796000Z, 1528.73 2012-04-29T07:49:52.905000Z, 1528.73 2012-04-29T07:49:52.999000Z, 1528.74 2012-04-29T07:49:53.108000Z, 1528.74 2012-04-29T07:49:53.202000Z, 1528.75 2012-04-29T07:49:53.296000Z, 1528.75 2012-04-29T07:49:53.405000Z, 1528.74 2012-04-29T07:49:53.499000Z, 1528.75 2012-04-29T07:49:53.608000Z, 1528.75 2012-04-29T07:49:53.702000Z, 1528.76 2012-04-29T07:49:53.796000Z, 1528.76 2012-04-29T07:49:53.890000Z, 1528.76 2012-04-29T07:49:53.999000Z, 1528.76 2012-04-29T07:49:54.108000Z, 1528.76 2012-04-29T07:49:54.202000Z, 1528.76 2012-04-29T07:49:54.296000Z, 1528.76 2012-04-29T07:49:54.405000Z, 1528.75 2012-04-29T07:49:54.499000Z, 1528.74 2012-04-29T07:49:54.608000Z, 1528.74 2012-04-29T07:49:54.702000Z, 1528.75 2012-04-29T07:49:54.796000Z, 1528.75 2012-04-29T07:49:54.905000Z, 1528.74 2012-04-29T07:49:54.999000Z, 1528.73 2012-04-29T07:49:55.108000Z, 1528.73 2012-04-29T07:49:55.202000Z, 1528.73 2012-04-29T07:49:55.296000Z, 1528.72 2012-04-29T07:49:55.390000Z, 1528.73 2012-04-29T07:49:55.499000Z, 1528.73 2012-04-29T07:49:55.608000Z, 1528.73 2012-04-29T07:49:55.702000Z, 1528.73 2012-04-29T07:49:55.796000Z, 1528.73 2012-04-29T07:49:55.905000Z, 1528.74 2012-04-29T07:49:55.999000Z, 1528.74 2012-04-29T07:49:56.093000Z, 1528.75 2012-04-29T07:49:56.202000Z, 1528.76 2012-04-29T07:49:56.296000Z, 1528.76 2012-04-29T07:49:56.405000Z, 1528.76 2012-04-29T07:49:56.499000Z, 1528.76 2012-04-29T07:49:56.608000Z, 1528.76 2012-04-29T07:49:56.702000Z, 1528.75 2012-04-29T07:49:56.796000Z, 1528.75 2012-04-29T07:49:56.905000Z, 1528.75 2012-04-29T07:49:56.999000Z, 1528.74 2012-04-29T07:49:57.093000Z, 1528.74 2012-04-29T07:49:57.202000Z, 1528.74 2012-04-29T07:49:57.296000Z, 1528.74 2012-04-29T07:49:57.437000Z, 1528.73 2012-04-29T07:49:57.499000Z, 1528.74 2012-04-29T07:49:57.609000Z, 1528.74 2012-04-29T07:49:57.702000Z, 1528.74 2012-04-29T07:49:57.796000Z, 1528.75 2012-04-29T07:49:57.905000Z, 1528.75 2012-04-29T07:49:57.999000Z, 1528.75 2012-04-29T07:49:58.109000Z, 1528.75 2012-04-29T07:49:58.202000Z, 1528.74 2012-04-29T07:49:58.296000Z, 1528.74 2012-04-29T07:49:58.405000Z, 1528.74 2012-04-29T07:49:58.499000Z, 1528.73 2012-04-29T07:49:58.609000Z, 1528.73 2012-04-29T07:49:58.702000Z, 1528.74 2012-04-29T07:49:58.796000Z, 1528.73 2012-04-29T07:49:58.905000Z, 1528.74 2012-04-29T07:49:59.015000Z, 1528.73 2012-04-29T07:49:59.109000Z, 1528.73 2012-04-29T07:49:59.202000Z, 1528.73 2012-04-29T07:49:59.296000Z, 1528.72 2012-04-29T07:49:59.405000Z, 1528.72 2012-04-29T07:49:59.499000Z, 1528.71 2012-04-29T07:49:59.609000Z, 1528.72 2012-04-29T07:49:59.702000Z, 1528.73 2012-04-29T07:49:59.796000Z, 1528.74 2012-04-29T07:49:59.905000Z, 1528.73 2012-04-29T07:49:59.999000Z, 1528.73 2012-04-29T07:50:00.109000Z, 1528.73 2012-04-29T07:50:00.202000Z, 1528.73 2012-04-29T07:50:00.296000Z, 1528.73 2012-04-29T07:50:00.405000Z, 1528.74 2012-04-29T07:50:00.499000Z, 1528.74 2012-04-29T07:50:00.609000Z, 1528.73 2012-04-29T07:50:00.702000Z, 1528.73 2012-04-29T07:50:00.796000Z, 1528.73 2012-04-29T07:50:00.905000Z, 1528.73 2012-04-29T07:50:00.999000Z, 1528.74 2012-04-29T07:50:01.093000Z, 1528.74 2012-04-29T07:50:01.187000Z, 1528.74 2012-04-29T07:50:01.296000Z, 1528.75 2012-04-29T07:50:01.405000Z, 1528.74 2012-04-29T07:50:01.499000Z, 1528.74 2012-04-29T07:50:01.593000Z, 1528.74 2012-04-29T07:50:01.702000Z, 1528.75 2012-04-29T07:50:01.796000Z, 1528.74 2012-04-29T07:50:01.905000Z, 1528.74 2012-04-29T07:50:01.999000Z, 1528.74 2012-04-29T07:50:02.093000Z, 1528.74 2012-04-29T07:50:02.202000Z, 1528.74 2012-04-29T07:50:02.296000Z, 1528.75 2012-04-29T07:50:02.405000Z, 1528.74 2012-04-29T07:50:02.499000Z, 1528.74 2012-04-29T07:50:02.609000Z, 1528.74 2012-04-29T07:50:02.702000Z, 1528.75 2012-04-29T07:50:02.796000Z, 1528.75 2012-04-29T07:50:02.905000Z, 1528.74 2012-04-29T07:50:02.999000Z, 1528.75 2012-04-29T07:50:03.093000Z, 1528.74 2012-04-29T07:50:03.202000Z, 1528.74 2012-04-29T07:50:03.296000Z, 1528.74 2012-04-29T07:50:03.390000Z, 1528.74 2012-04-29T07:50:03.499000Z, 1528.73 2012-04-29T07:50:03.609000Z, 1528.73 2012-04-29T07:50:03.702000Z, 1528.73 2012-04-29T07:50:03.796000Z, 1528.74 2012-04-29T07:50:03.890000Z, 1528.75 2012-04-29T07:50:04.015000Z, 1528.75 2012-04-29T07:50:04.109000Z, 1528.75 2012-04-29T07:50:04.202000Z, 1528.75 2012-04-29T07:50:04.296000Z, 1528.75 2012-04-29T07:50:04.405000Z, 1528.75 2012-04-29T07:50:04.499000Z, 1528.74 2012-04-29T07:50:04.609000Z, 1528.74 2012-04-29T07:50:04.702000Z, 1528.75 2012-04-29T07:50:04.796000Z, 1528.75 2012-04-29T07:50:04.905000Z, 1528.75 2012-04-29T07:50:04.999000Z, 1528.75 2012-04-29T07:50:05.093000Z, 1528.75 2012-04-29T07:50:05.202000Z, 1528.75 2012-04-29T07:50:05.296000Z, 1528.75 2012-04-29T07:50:05.405000Z, 1528.76 2012-04-29T07:50:05.499000Z, 1528.75 2012-04-29T07:50:05.609000Z, 1528.75 2012-04-29T07:50:05.702000Z, 1528.74 2012-04-29T07:50:05.796000Z, 1528.75 2012-04-29T07:50:05.905000Z, 1528.74 2012-04-29T07:50:05.999000Z, 1528.74 2012-04-29T07:50:06.109000Z, 1528.74 2012-04-29T07:50:06.202000Z, 1528.75 2012-04-29T07:50:06.296000Z, 1528.75 2012-04-29T07:50:06.405000Z, 1528.75 2012-04-29T07:50:06.499000Z, 1528.75 2012-04-29T07:50:06.609000Z, 1528.75 2012-04-29T07:50:06.702000Z, 1528.74 2012-04-29T07:50:06.796000Z, 1528.75 2012-04-29T07:50:06.905000Z, 1528.75 2012-04-29T07:50:07.015000Z, 1528.74 2012-04-29T07:50:07.109000Z, 1528.74 2012-04-29T07:50:07.202000Z, 1528.74 2012-04-29T07:50:07.296000Z, 1528.74 2012-04-29T07:50:07.406000Z, 1528.73 2012-04-29T07:50:07.499000Z, 1528.73 2012-04-29T07:50:07.609000Z, 1528.73 2012-04-29T07:50:07.702000Z, 1528.73 2012-04-29T07:50:07.796000Z, 1528.74 2012-04-29T07:50:07.906000Z, 1528.74 2012-04-29T07:50:07.999000Z, 1528.74 2012-04-29T07:50:08.109000Z, 1528.74 2012-04-29T07:50:08.202000Z, 1528.73 2012-04-29T07:50:08.296000Z, 1528.74 2012-04-29T07:50:08.406000Z, 1528.74 2012-04-29T07:50:08.499000Z, 1528.74 2012-04-29T07:50:08.609000Z, 1528.74 2012-04-29T07:50:08.702000Z, 1528.74 2012-04-29T07:50:08.796000Z, 1528.74 2012-04-29T07:50:08.906000Z, 1528.73 2012-04-29T07:50:08.999000Z, 1528.73 2012-04-29T07:50:09.093000Z, 1528.73 2012-04-29T07:50:09.202000Z, 1528.73 2012-04-29T07:50:09.296000Z, 1528.73 2012-04-29T07:50:09.406000Z, 1528.72 2012-04-29T07:50:09.499000Z, 1528.72 2012-04-29T07:50:09.609000Z, 1528.72 2012-04-29T07:50:09.702000Z, 1528.72 2012-04-29T07:50:09.796000Z, 1528.72 2012-04-29T07:50:09.906000Z, 1528.72 2012-04-29T07:50:09.999000Z, 1528.72 2012-04-29T07:50:10.109000Z, 1528.71 2012-04-29T07:50:10.202000Z, 1528.71 2012-04-29T07:50:10.296000Z, 1528.71 2012-04-29T07:50:10.468000Z, 1528.72 2012-04-29T07:50:10.499000Z, 1528.72 2012-04-29T07:50:10.609000Z, 1528.72 2012-04-29T07:50:10.702000Z, 1528.73 2012-04-29T07:50:10.796000Z, 1528.73 2012-04-29T07:50:10.906000Z, 1528.72 2012-04-29T07:50:10.999000Z, 1528.72 2012-04-29T07:50:11.109000Z, 1528.72 2012-04-29T07:50:11.202000Z, 1528.73 2012-04-29T07:50:11.296000Z, 1528.73 2012-04-29T07:50:11.406000Z, 1528.73 2012-04-29T07:50:11.499000Z, 1528.73 2012-04-29T07:50:11.593000Z, 1528.73 2012-04-29T07:50:11.702000Z, 1528.73 2012-04-29T07:50:11.796000Z, 1528.72 2012-04-29T07:50:11.890000Z, 1528.72 2012-04-29T07:50:11.999000Z, 1528.73 2012-04-29T07:50:12.093000Z, 1528.73 2012-04-29T07:50:12.202000Z, 1528.74 2012-04-29T07:50:12.296000Z, 1528.73 2012-04-29T07:50:12.406000Z, 1528.73 2012-04-29T07:50:12.499000Z, 1528.73 2012-04-29T07:50:12.609000Z, 1528.73 2012-04-29T07:50:12.702000Z, 1528.74 2012-04-29T07:50:12.796000Z, 1528.74 2012-04-29T07:50:12.906000Z, 1528.75 2012-04-29T07:50:12.999000Z, 1528.74 2012-04-29T07:50:13.109000Z, 1528.74 2012-04-29T07:50:13.202000Z, 1528.74 2012-04-29T07:50:13.296000Z, 1528.75 2012-04-29T07:50:13.406000Z, 1528.75 2012-04-29T07:50:13.499000Z, 1528.75 2012-04-29T07:50:13.609000Z, 1528.75 2012-04-29T07:50:13.702000Z, 1528.74 2012-04-29T07:50:13.796000Z, 1528.73 2012-04-29T07:50:13.906000Z, 1528.73 2012-04-29T07:50:13.999000Z, 1528.73 2012-04-29T07:50:14.109000Z, 1528.73 2012-04-29T07:50:14.202000Z, 1528.73 2012-04-29T07:50:14.296000Z, 1528.73 2012-04-29T07:50:14.406000Z, 1528.73 2012-04-29T07:50:14.499000Z, 1528.73 2012-04-29T07:50:14.609000Z, 1528.73 2012-04-29T07:50:14.702000Z, 1528.73 2012-04-29T07:50:14.796000Z, 1528.73 2012-04-29T07:50:14.906000Z, 1528.73 2012-04-29T07:50:14.999000Z, 1528.72 2012-04-29T07:50:15.109000Z, 1528.72 2012-04-29T07:50:15.202000Z, 1528.72 2012-04-29T07:50:15.296000Z, 1528.72 2012-04-29T07:50:15.406000Z, 1528.73 2012-04-29T07:50:15.499000Z, 1528.73 2012-04-29T07:50:15.609000Z, 1528.73 2012-04-29T07:50:15.702000Z, 1528.73 2012-04-29T07:50:15.796000Z, 1528.73 2012-04-29T07:50:15.890000Z, 1528.73 2012-04-29T07:50:15.999000Z, 1528.73 2012-04-29T07:50:16.109000Z, 1528.73 2012-04-29T07:50:16.202000Z, 1528.72 2012-04-29T07:50:16.296000Z, 1528.72 2012-04-29T07:50:16.406000Z, 1528.73 2012-04-29T07:50:16.499000Z, 1528.73 2012-04-29T07:50:16.609000Z, 1528.72 2012-04-29T07:50:16.702000Z, 1528.72 2012-04-29T07:50:16.796000Z, 1528.73 2012-04-29T07:50:16.906000Z, 1528.73 2012-04-29T07:50:16.999000Z, 1528.73 2012-04-29T07:50:17.093000Z, 1528.73 2012-04-29T07:50:17.203000Z, 1528.73 2012-04-29T07:50:17.296000Z, 1528.73 2012-04-29T07:50:17.406000Z, 1528.73 2012-04-29T07:50:17.499000Z, 1528.73 2012-04-29T07:50:17.609000Z, 1528.73 2012-04-29T07:50:17.703000Z, 1528.73 2012-04-29T07:50:17.796000Z, 1528.72 2012-04-29T07:50:17.906000Z, 1528.72 2012-04-29T07:50:17.999000Z, 1528.72 2012-04-29T07:50:18.109000Z, 1528.72 2012-04-29T07:50:18.203000Z, 1528.73 2012-04-29T07:50:18.296000Z, 1528.73 2012-04-29T07:50:18.406000Z, 1528.73 2012-04-29T07:50:18.499000Z, 1528.72 2012-04-29T07:50:18.609000Z, 1528.72 2012-04-29T07:50:18.703000Z, 1528.72 2012-04-29T07:50:18.796000Z, 1528.72 2012-04-29T07:50:18.906000Z, 1528.72 2012-04-29T07:50:18.999000Z, 1528.72 2012-04-29T07:50:19.109000Z, 1528.71 2012-04-29T07:50:19.203000Z, 1528.71 2012-04-29T07:50:19.296000Z, 1528.71 2012-04-29T07:50:19.484000Z, 1528.72 2012-04-29T07:50:19.499000Z, 1528.71 2012-04-29T07:50:19.609000Z, 1528.71 2012-04-29T07:50:19.703000Z, 1528.70 2012-04-29T07:50:19.796000Z, 1528.70 2012-04-29T07:50:19.906000Z, 1528.70 2012-04-29T07:50:19.999000Z, 1528.70 2012-04-29T07:50:20.109000Z, 1528.70 2012-04-29T07:50:20.187000Z, 1528.70 2012-04-29T07:50:20.296000Z, 1528.70 2012-04-29T07:50:20.406000Z, 1528.70 2012-04-29T07:50:20.499000Z, 1528.69 2012-04-29T07:50:20.609000Z, 1528.69 2012-04-29T07:50:20.703000Z, 1528.70 2012-04-29T07:50:20.796000Z, 1528.69 2012-04-29T07:50:20.906000Z, 1528.68 2012-04-29T07:50:20.999000Z, 1528.69 2012-04-29T07:50:21.109000Z, 1528.68 2012-04-29T07:50:21.203000Z, 1528.68 2012-04-29T07:50:21.296000Z, 1528.68 2012-04-29T07:50:21.390000Z, 1528.68 2012-04-29T07:50:21.499000Z, 1528.69 2012-04-29T07:50:21.593000Z, 1528.68 2012-04-29T07:50:21.703000Z, 1528.69 2012-04-29T07:50:21.796000Z, 1528.69 2012-04-29T07:50:21.906000Z, 1528.70 2012-04-29T07:50:21.999000Z, 1528.69 2012-04-29T07:50:22.109000Z, 1528.70 2012-04-29T07:50:22.203000Z, 1528.69 2012-04-29T07:50:22.296000Z, 1528.69 2012-04-29T07:50:22.406000Z, 1528.68 2012-04-29T07:50:22.499000Z, 1528.68 2012-04-29T07:50:22.609000Z, 1528.68 2012-04-29T07:50:22.703000Z, 1528.68 2012-04-29T07:50:22.796000Z, 1528.68 2012-04-29T07:50:22.906000Z, 1528.68 2012-04-29T07:50:22.999000Z, 1528.68 2012-04-29T07:50:23.093000Z, 1528.68 2012-04-29T07:50:23.203000Z, 1528.69 2012-04-29T07:50:23.296000Z, 1528.68 2012-04-29T07:50:23.406000Z, 1528.69 2012-04-29T07:50:23.499000Z, 1528.68 2012-04-29T07:50:23.593000Z, 1528.68 2012-04-29T07:50:23.703000Z, 1528.68 2012-04-29T07:50:23.796000Z, 1528.69 2012-04-29T07:50:23.906000Z, 1528.69 2012-04-29T07:50:23.999000Z, 1528.70 2012-04-29T07:50:24.093000Z, 1528.70 2012-04-29T07:50:24.203000Z, 1528.70 2012-04-29T07:50:24.296000Z, 1528.70 2012-04-29T07:50:24.406000Z, 1528.70 2012-04-29T07:50:24.499000Z, 1528.70 2012-04-29T07:50:24.593000Z, 1528.70 2012-04-29T07:50:24.703000Z, 1528.70 2012-04-29T07:50:24.796000Z, 1528.70 2012-04-29T07:50:24.906000Z, 1528.70 2012-04-29T07:50:24.999000Z, 1528.70 2012-04-29T07:50:25.109000Z, 1528.70 2012-04-29T07:50:25.203000Z, 1528.70 2012-04-29T07:50:25.296000Z, 1528.70 2012-04-29T07:50:25.406000Z, 1528.70 2012-04-29T07:50:25.499000Z, 1528.70 2012-04-29T07:50:25.593000Z, 1528.71 2012-04-29T07:50:25.703000Z, 1528.71 2012-04-29T07:50:25.796000Z, 1528.71 2012-04-29T07:50:25.906000Z, 1528.71 2012-04-29T07:50:25.999000Z, 1528.72 2012-04-29T07:50:26.093000Z, 1528.71 2012-04-29T07:50:26.203000Z, 1528.71 2012-04-29T07:50:26.296000Z, 1528.70 2012-04-29T07:50:26.406000Z, 1528.71 2012-04-29T07:50:26.499000Z, 1528.72 2012-04-29T07:50:26.593000Z, 1528.72 2012-04-29T07:50:26.703000Z, 1528.71 2012-04-29T07:50:26.796000Z, 1528.71 2012-04-29T07:50:26.906000Z, 1528.71 2012-04-29T07:50:27.000000Z, 1528.71 2012-04-29T07:50:27.093000Z, 1528.71 2012-04-29T07:50:27.203000Z, 1528.71 2012-04-29T07:50:27.296000Z, 1528.70 2012-04-29T07:50:27.390000Z, 1528.70 2012-04-29T07:50:27.500000Z, 1528.70 2012-04-29T07:50:27.593000Z, 1528.70 2012-04-29T07:50:27.703000Z, 1528.70 2012-04-29T07:50:27.796000Z, 1528.70 2012-04-29T07:50:27.906000Z, 1528.70 2012-04-29T07:50:28.000000Z, 1528.69 2012-04-29T07:50:28.109000Z, 1528.69 2012-04-29T07:50:28.203000Z, 1528.69 2012-04-29T07:50:28.296000Z, 1528.69 2012-04-29T07:50:28.406000Z, 1528.69 2012-04-29T07:50:28.500000Z, 1528.69 2012-04-29T07:50:28.609000Z, 1528.69 2012-04-29T07:50:28.703000Z, 1528.69 2012-04-29T07:50:28.796000Z, 1528.68 2012-04-29T07:50:28.906000Z, 1528.69 2012-04-29T07:50:29.000000Z, 1528.68 2012-04-29T07:50:29.109000Z, 1528.68 2012-04-29T07:50:29.203000Z, 1528.68 2012-04-29T07:50:29.296000Z, 1528.67 2012-04-29T07:50:29.406000Z, 1528.67 2012-04-29T07:50:29.500000Z, 1528.67 2012-04-29T07:50:29.609000Z, 1528.67 2012-04-29T07:50:29.703000Z, 1528.68 2012-04-29T07:50:29.796000Z, 1528.68 2012-04-29T07:50:29.906000Z, 1528.68 2012-04-29T07:50:30.000000Z, 1528.67 2012-04-29T07:50:30.109000Z, 1528.68 2012-04-29T07:50:30.203000Z, 1528.68 2012-04-29T07:50:30.296000Z, 1528.69 2012-04-29T07:50:30.406000Z, 1528.68 2012-04-29T07:50:30.500000Z, 1528.69 2012-04-29T07:50:30.609000Z, 1528.68 2012-04-29T07:50:30.703000Z, 1528.69 2012-04-29T07:50:30.796000Z, 1528.69 2012-04-29T07:50:30.906000Z, 1528.68 2012-04-29T07:50:31.000000Z, 1528.68 2012-04-29T07:50:31.093000Z, 1528.68 2012-04-29T07:50:31.203000Z, 1528.68 2012-04-29T07:50:31.296000Z, 1528.68 2012-04-29T07:50:31.406000Z, 1528.68 2012-04-29T07:50:31.500000Z, 1528.68 2012-04-29T07:50:31.609000Z, 1528.68 2012-04-29T07:50:31.703000Z, 1528.67 2012-04-29T07:50:31.796000Z, 1528.68 2012-04-29T07:50:31.906000Z, 1528.67 2012-04-29T07:50:32.000000Z, 1528.67 2012-04-29T07:50:32.093000Z, 1528.67 2012-04-29T07:50:32.203000Z, 1528.67 2012-04-29T07:50:32.296000Z, 1528.67 2012-04-29T07:50:32.406000Z, 1528.67 2012-04-29T07:50:32.500000Z, 1528.68 2012-04-29T07:50:32.609000Z, 1528.68 2012-04-29T07:50:32.703000Z, 1528.68 2012-04-29T07:50:32.796000Z, 1528.68 2012-04-29T07:50:32.906000Z, 1528.68 2012-04-29T07:50:33.000000Z, 1528.69 2012-04-29T07:50:33.109000Z, 1528.69 2012-04-29T07:50:33.203000Z, 1528.69 2012-04-29T07:50:33.296000Z, 1528.68 2012-04-29T07:50:33.406000Z, 1528.68 2012-04-29T07:50:33.500000Z, 1528.69 2012-04-29T07:50:33.609000Z, 1528.68 2012-04-29T07:50:33.703000Z, 1528.69 2012-04-29T07:50:33.796000Z, 1528.68 2012-04-29T07:50:33.906000Z, 1528.69 2012-04-29T07:50:34.000000Z, 1528.69 2012-04-29T07:50:34.109000Z, 1528.69 2012-04-29T07:50:34.203000Z, 1528.69 2012-04-29T07:50:34.296000Z, 1528.69 2012-04-29T07:50:34.406000Z, 1528.68 2012-04-29T07:50:34.500000Z, 1528.68 2012-04-29T07:50:34.609000Z, 1528.68 2012-04-29T07:50:34.703000Z, 1528.68 2012-04-29T07:50:34.796000Z, 1528.69 2012-04-29T07:50:34.906000Z, 1528.68 2012-04-29T07:50:35.000000Z, 1528.68 2012-04-29T07:50:35.109000Z, 1528.68 2012-04-29T07:50:35.203000Z, 1528.68 2012-04-29T07:50:35.296000Z, 1528.68 2012-04-29T07:50:35.406000Z, 1528.67 2012-04-29T07:50:35.500000Z, 1528.67 2012-04-29T07:50:35.609000Z, 1528.67 2012-04-29T07:50:35.703000Z, 1528.67 2012-04-29T07:50:35.796000Z, 1528.67 2012-04-29T07:50:35.890000Z, 1528.67 2012-04-29T07:50:36.000000Z, 1528.67 2012-04-29T07:50:36.109000Z, 1528.66 2012-04-29T07:50:36.203000Z, 1528.66 2012-04-29T07:50:36.296000Z, 1528.66 2012-04-29T07:50:36.406000Z, 1528.67 2012-04-29T07:50:36.500000Z, 1528.67 2012-04-29T07:50:36.609000Z, 1528.66 2012-04-29T07:50:36.703000Z, 1528.67 2012-04-29T07:50:36.797000Z, 1528.67 2012-04-29T07:50:36.906000Z, 1528.67 2012-04-29T07:50:37.000000Z, 1528.68 2012-04-29T07:50:37.109000Z, 1528.68 2012-04-29T07:50:37.203000Z, 1528.68 2012-04-29T07:50:37.297000Z, 1528.68 2012-04-29T07:50:37.406000Z, 1528.68 2012-04-29T07:50:37.500000Z, 1528.68 2012-04-29T07:50:37.609000Z, 1528.69 2012-04-29T07:50:37.703000Z, 1528.69 2012-04-29T07:50:37.797000Z, 1528.69 2012-04-29T07:50:37.906000Z, 1528.69 2012-04-29T07:50:38.000000Z, 1528.69 2012-04-29T07:50:38.109000Z, 1528.69 2012-04-29T07:50:38.203000Z, 1528.70 2012-04-29T07:50:38.297000Z, 1528.69 2012-04-29T07:50:38.406000Z, 1528.70 2012-04-29T07:50:38.500000Z, 1528.69 2012-04-29T07:50:38.609000Z, 1528.69 2012-04-29T07:50:38.703000Z, 1528.69 2012-04-29T07:50:38.797000Z, 1528.69 2012-04-29T07:50:38.906000Z, 1528.69 2012-04-29T07:50:39.000000Z, 1528.70 2012-04-29T07:50:39.109000Z, 1528.70 2012-04-29T07:50:39.203000Z, 1528.70 2012-04-29T07:50:39.297000Z, 1528.70 2012-04-29T07:50:39.406000Z, 1528.70 2012-04-29T07:50:39.500000Z, 1528.69 2012-04-29T07:50:39.609000Z, 1528.69 2012-04-29T07:50:39.703000Z, 1528.69 2012-04-29T07:50:39.797000Z, 1528.70 2012-04-29T07:50:39.906000Z, 1528.71 2012-04-29T07:50:40.000000Z, 1528.71 2012-04-29T07:50:40.109000Z, 1528.70 2012-04-29T07:50:40.203000Z, 1528.71 2012-04-29T07:50:40.297000Z, 1528.71 2012-04-29T07:50:40.406000Z, 1528.71 2012-04-29T07:50:40.500000Z, 1528.70 2012-04-29T07:50:40.609000Z, 1528.71 2012-04-29T07:50:40.703000Z, 1528.71 2012-04-29T07:50:40.797000Z, 1528.70 2012-04-29T07:50:40.890000Z, 1528.70 2012-04-29T07:50:41.000000Z, 1528.70 2012-04-29T07:50:41.109000Z, 1528.70 2012-04-29T07:50:41.203000Z, 1528.70 2012-04-29T07:50:41.297000Z, 1528.70 2012-04-29T07:50:41.406000Z, 1528.70 2012-04-29T07:50:41.500000Z, 1528.71 2012-04-29T07:50:41.609000Z, 1528.70 2012-04-29T07:50:41.703000Z, 1528.70 2012-04-29T07:50:41.797000Z, 1528.69 2012-04-29T07:50:41.906000Z, 1528.69 2012-04-29T07:50:42.000000Z, 1528.70 2012-04-29T07:50:42.109000Z, 1528.70 2012-04-29T07:50:42.203000Z, 1528.70 2012-04-29T07:50:42.297000Z, 1528.70 2012-04-29T07:50:42.406000Z, 1528.71 2012-04-29T07:50:42.500000Z, 1528.71 2012-04-29T07:50:42.609000Z, 1528.72 2012-04-29T07:50:42.703000Z, 1528.72 2012-04-29T07:50:42.797000Z, 1528.72 2012-04-29T07:50:42.906000Z, 1528.72 2012-04-29T07:50:43.000000Z, 1528.72 2012-04-29T07:50:43.109000Z, 1528.71 2012-04-29T07:50:43.203000Z, 1528.71 2012-04-29T07:50:43.297000Z, 1528.70 2012-04-29T07:50:43.406000Z, 1528.70 2012-04-29T07:50:43.500000Z, 1528.70 2012-04-29T07:50:43.609000Z, 1528.70 2012-04-29T07:50:43.703000Z, 1528.70 2012-04-29T07:50:43.797000Z, 1528.70 2012-04-29T07:50:43.906000Z, 1528.71 2012-04-29T07:50:44.000000Z, 1528.71 2012-04-29T07:50:44.109000Z, 1528.70 2012-04-29T07:50:44.203000Z, 1528.70 2012-04-29T07:50:44.297000Z, 1528.70 2012-04-29T07:50:44.406000Z, 1528.71 2012-04-29T07:50:44.500000Z, 1528.71 2012-04-29T07:50:44.625000Z, 1528.71 2012-04-29T07:50:44.703000Z, 1528.72 2012-04-29T07:50:44.797000Z, 1528.71 2012-04-29T07:50:44.906000Z, 1528.71 2012-04-29T07:50:45.000000Z, 1528.71 2012-04-29T07:50:45.109000Z, 1528.72 2012-04-29T07:50:45.203000Z, 1528.73 2012-04-29T07:50:45.297000Z, 1528.72 2012-04-29T07:50:45.406000Z, 1528.72 2012-04-29T07:50:45.500000Z, 1528.72 2012-04-29T07:50:45.593000Z, 1528.72 2012-04-29T07:50:45.703000Z, 1528.72 2012-04-29T07:50:45.797000Z, 1528.72 2012-04-29T07:50:45.906000Z, 1528.72 2012-04-29T07:50:46.000000Z, 1528.73 2012-04-29T07:50:46.093000Z, 1528.73 2012-04-29T07:50:46.203000Z, 1528.73 2012-04-29T07:50:46.297000Z, 1528.73 2012-04-29T07:50:46.406000Z, 1528.73 2012-04-29T07:50:46.500000Z, 1528.73 2012-04-29T07:50:46.594000Z, 1528.73 2012-04-29T07:50:46.703000Z, 1528.73 2012-04-29T07:50:46.797000Z, 1528.73 2012-04-29T07:50:46.906000Z, 1528.72 2012-04-29T07:50:47.000000Z, 1528.72 2012-04-29T07:50:47.094000Z, 1528.72 2012-04-29T07:50:47.203000Z, 1528.72 2012-04-29T07:50:47.297000Z, 1528.72 2012-04-29T07:50:47.406000Z, 1528.72 2012-04-29T07:50:47.500000Z, 1528.72 2012-04-29T07:50:47.594000Z, 1528.72 2012-04-29T07:50:47.703000Z, 1528.73 2012-04-29T07:50:47.797000Z, 1528.72 2012-04-29T07:50:47.906000Z, 1528.72 2012-04-29T07:50:48.000000Z, 1528.71 2012-04-29T07:50:48.109000Z, 1528.71 2012-04-29T07:50:48.203000Z, 1528.71 2012-04-29T07:50:48.297000Z, 1528.72 2012-04-29T07:50:48.406000Z, 1528.72 2012-04-29T07:50:48.500000Z, 1528.72 2012-04-29T07:50:48.594000Z, 1528.72 2012-04-29T07:50:48.703000Z, 1528.73 2012-04-29T07:50:48.797000Z, 1528.73 2012-04-29T07:50:48.906000Z, 1528.73 2012-04-29T07:50:49.000000Z, 1528.74 2012-04-29T07:50:49.094000Z, 1528.73 2012-04-29T07:50:49.203000Z, 1528.73 2012-04-29T07:50:49.297000Z, 1528.73 2012-04-29T07:50:49.390000Z, 1528.72 2012-04-29T07:50:49.500000Z, 1528.73 2012-04-29T07:50:49.594000Z, 1528.73 2012-04-29T07:50:49.703000Z, 1528.73 2012-04-29T07:50:49.797000Z, 1528.73 2012-04-29T07:50:49.906000Z, 1528.72 2012-04-29T07:50:50.000000Z, 1528.71 2012-04-29T07:50:50.094000Z, 1528.71 2012-04-29T07:50:50.203000Z, 1528.71 2012-04-29T07:50:50.297000Z, 1528.71 2012-04-29T07:50:50.406000Z, 1528.72 2012-04-29T07:50:50.500000Z, 1528.71 2012-04-29T07:50:50.594000Z, 1528.70 2012-04-29T07:50:50.703000Z, 1528.70 2012-04-29T07:50:50.797000Z, 1528.71 2012-04-29T07:50:50.906000Z, 1528.71 2012-04-29T07:50:51.000000Z, 1528.70 2012-04-29T07:50:51.109000Z, 1528.70 2012-04-29T07:50:51.203000Z, 1528.70 2012-04-29T07:50:51.297000Z, 1528.70 2012-04-29T07:50:51.390000Z, 1528.69 2012-04-29T07:50:51.500000Z, 1528.69 2012-04-29T07:50:51.609000Z, 1528.69 2012-04-29T07:50:51.703000Z, 1528.69 2012-04-29T07:50:51.797000Z, 1528.69 2012-04-29T07:50:51.906000Z, 1528.69 2012-04-29T07:50:52.000000Z, 1528.69 2012-04-29T07:50:52.109000Z, 1528.69 2012-04-29T07:50:52.203000Z, 1528.69 2012-04-29T07:50:52.297000Z, 1528.69 2012-04-29T07:50:52.390000Z, 1528.68 2012-04-29T07:50:52.500000Z, 1528.69 2012-04-29T07:50:52.609000Z, 1528.69 2012-04-29T07:50:52.703000Z, 1528.68 2012-04-29T07:50:52.797000Z, 1528.69 2012-04-29T07:50:52.906000Z, 1528.69 2012-04-29T07:50:53.000000Z, 1528.68 2012-04-29T07:50:53.094000Z, 1528.68 2012-04-29T07:50:53.203000Z, 1528.68 2012-04-29T07:50:53.297000Z, 1528.68 2012-04-29T07:50:53.406000Z, 1528.67 2012-04-29T07:50:53.500000Z, 1528.67 2012-04-29T07:50:53.609000Z, 1528.67 2012-04-29T07:50:53.703000Z, 1528.67 2012-04-29T07:50:53.797000Z, 1528.68 2012-04-29T07:50:53.906000Z, 1528.68 2012-04-29T07:50:54.000000Z, 1528.68 2012-04-29T07:50:54.094000Z, 1528.69 2012-04-29T07:50:54.203000Z, 1528.69 2012-04-29T07:50:54.297000Z, 1528.69 2012-04-29T07:50:54.406000Z, 1528.69 2012-04-29T07:50:54.500000Z, 1528.69 2012-04-29T07:50:54.609000Z, 1528.69 2012-04-29T07:50:54.703000Z, 1528.69 2012-04-29T07:50:54.797000Z, 1528.69 2012-04-29T07:50:54.906000Z, 1528.69 2012-04-29T07:50:55.000000Z, 1528.69 2012-04-29T07:50:55.094000Z, 1528.69 2012-04-29T07:50:55.203000Z, 1528.69 2012-04-29T07:50:55.297000Z, 1528.68 2012-04-29T07:50:55.453000Z, 1528.68 2012-04-29T07:50:55.500000Z, 1528.69 2012-04-29T07:50:55.609000Z, 1528.68 2012-04-29T07:50:55.703000Z, 1528.69 2012-04-29T07:50:55.797000Z, 1528.68 2012-04-29T07:50:55.890000Z, 1528.68 2012-04-29T07:50:56.000000Z, 1528.68 2012-04-29T07:50:56.094000Z, 1528.69 2012-04-29T07:50:56.203000Z, 1528.70 2012-04-29T07:50:56.297000Z, 1528.69 2012-04-29T07:50:56.406000Z, 1528.69 2012-04-29T07:50:56.500000Z, 1528.70 2012-04-29T07:50:56.609000Z, 1528.69 2012-04-29T07:50:56.703000Z, 1528.69 2012-04-29T07:50:56.797000Z, 1528.69 2012-04-29T07:50:56.906000Z, 1528.70 2012-04-29T07:50:57.000000Z, 1528.69 2012-04-29T07:50:57.109000Z, 1528.69 2012-04-29T07:50:57.203000Z, 1528.69 2012-04-29T07:50:57.297000Z, 1528.69 2012-04-29T07:50:57.406000Z, 1528.69 2012-04-29T07:50:57.500000Z, 1528.69 2012-04-29T07:50:57.609000Z, 1528.69 2012-04-29T07:50:57.703000Z, 1528.69 2012-04-29T07:50:57.797000Z, 1528.69 2012-04-29T07:50:57.906000Z, 1528.69 2012-04-29T07:50:58.000000Z, 1528.69 2012-04-29T07:50:58.109000Z, 1528.70 2012-04-29T07:50:58.203000Z, 1528.69 2012-04-29T07:50:58.297000Z, 1528.70 2012-04-29T07:50:58.406000Z, 1528.69 2012-04-29T07:50:58.500000Z, 1528.68 2012-04-29T07:50:58.609000Z, 1528.68 2012-04-29T07:50:58.703000Z, 1528.69 2012-04-29T07:50:58.797000Z, 1528.69 2012-04-29T07:50:58.906000Z, 1528.70 2012-04-29T07:50:59.000000Z, 1528.69 2012-04-29T07:50:59.109000Z, 1528.69 2012-04-29T07:50:59.203000Z, 1528.70 2012-04-29T07:50:59.297000Z, 1528.70 2012-04-29T07:50:59.391000Z, 1528.69 2012-04-29T07:50:59.500000Z, 1528.69 2012-04-29T07:50:59.609000Z, 1528.69 2012-04-29T07:50:59.703000Z, 1528.70 2012-04-29T07:50:59.797000Z, 1528.69 2012-04-29T07:50:59.906000Z, 1528.70 2012-04-29T07:51:00.000000Z, 1528.70 2012-04-29T07:51:00.109000Z, 1528.71 2012-04-29T07:51:00.203000Z, 1528.70 2012-04-29T07:51:00.297000Z, 1528.70 2012-04-29T07:51:00.406000Z, 1528.70 2012-04-29T07:51:00.500000Z, 1528.70 2012-04-29T07:51:00.609000Z, 1528.70 2012-04-29T07:51:00.703000Z, 1528.70 2012-04-29T07:51:00.797000Z, 1528.70 2012-04-29T07:51:00.906000Z, 1528.70 2012-04-29T07:51:01.000000Z, 1528.69 2012-04-29T07:51:01.109000Z, 1528.69 2012-04-29T07:51:01.203000Z, 1528.69 2012-04-29T07:51:01.297000Z, 1528.70 2012-04-29T07:51:01.422000Z, 1528.70 2012-04-29T07:51:01.484000Z, 1528.69 2012-04-29T07:51:01.609000Z, 1528.69 2012-04-29T07:51:01.703000Z, 1528.69 2012-04-29T07:51:01.797000Z, 1528.70 2012-04-29T07:51:01.906000Z, 1528.70 2012-04-29T07:51:02.000000Z, 1528.71 2012-04-29T07:51:02.094000Z, 1528.71 2012-04-29T07:51:02.203000Z, 1528.71 2012-04-29T07:51:02.297000Z, 1528.71 2012-04-29T07:51:02.406000Z, 1528.70 2012-04-29T07:51:02.500000Z, 1528.69 2012-04-29T07:51:02.609000Z, 1528.69 2012-04-29T07:51:02.703000Z, 1528.69 2012-04-29T07:51:02.797000Z, 1528.69 2012-04-29T07:51:02.906000Z, 1528.69 2012-04-29T07:51:03.000000Z, 1528.69 2012-04-29T07:51:03.109000Z, 1528.69 2012-04-29T07:51:03.203000Z, 1528.68 2012-04-29T07:51:03.297000Z, 1528.68 2012-04-29T07:51:03.500000Z, 1528.68 2012-04-29T07:51:03.500000Z, 1528.68 2012-04-29T07:51:03.609000Z, 1528.68 2012-04-29T07:51:03.703000Z, 1528.68 2012-04-29T07:51:03.797000Z, 1528.67 2012-04-29T07:51:03.906000Z, 1528.67 2012-04-29T07:51:04.000000Z, 1528.68 2012-04-29T07:51:04.109000Z, 1528.68 2012-04-29T07:51:04.203000Z, 1528.68 2012-04-29T07:51:04.297000Z, 1528.68 2012-04-29T07:51:04.453000Z, 1528.69 2012-04-29T07:51:04.500000Z, 1528.69 2012-04-29T07:51:04.609000Z, 1528.69 2012-04-29T07:51:04.703000Z, 1528.69 2012-04-29T07:51:04.797000Z, 1528.68 2012-04-29T07:51:04.906000Z, 1528.69 2012-04-29T07:51:05.000000Z, 1528.68 2012-04-29T07:51:05.109000Z, 1528.69 2012-04-29T07:51:05.203000Z, 1528.69 2012-04-29T07:51:05.297000Z, 1528.68 2012-04-29T07:51:05.391000Z, 1528.69 2012-04-29T07:51:05.500000Z, 1528.68 2012-04-29T07:51:05.609000Z, 1528.69 2012-04-29T07:51:05.703000Z, 1528.68 2012-04-29T07:51:05.797000Z, 1528.69 2012-04-29T07:51:05.906000Z, 1528.68 2012-04-29T07:51:06.000000Z, 1528.69 2012-04-29T07:51:06.109000Z, 1528.69 2012-04-29T07:51:06.203000Z, 1528.68 2012-04-29T07:51:06.297000Z, 1528.69 2012-04-29T07:51:06.406000Z, 1528.69 2012-04-29T07:51:06.500000Z, 1528.69 2012-04-29T07:51:06.609000Z, 1528.69 2012-04-29T07:51:06.703000Z, 1528.70 2012-04-29T07:51:06.797000Z, 1528.69 2012-04-29T07:51:06.906000Z, 1528.68 2012-04-29T07:51:07.000000Z, 1528.69 2012-04-29T07:51:07.109000Z, 1528.68 2012-04-29T07:51:07.203000Z, 1528.68 2012-04-29T07:51:07.297000Z, 1528.68 2012-04-29T07:51:07.406000Z, 1528.67 2012-04-29T07:51:07.500000Z, 1528.67 2012-04-29T07:51:07.609000Z, 1528.68 2012-04-29T07:51:07.703000Z, 1528.68 2012-04-29T07:51:07.797000Z, 1528.68 2012-04-29T07:51:07.906000Z, 1528.68 2012-04-29T07:51:08.000000Z, 1528.68 2012-04-29T07:51:08.109000Z, 1528.68 2012-04-29T07:51:08.203000Z, 1528.68 2012-04-29T07:51:08.297000Z, 1528.68 2012-04-29T07:51:08.406000Z, 1528.69 2012-04-29T07:51:08.500000Z, 1528.69 2012-04-29T07:51:08.594000Z, 1528.69 2012-04-29T07:51:08.703000Z, 1528.69 2012-04-29T07:51:08.797000Z, 1528.69 2012-04-29T07:51:08.906000Z, 1528.70 2012-04-29T07:51:09.000000Z, 1528.70 2012-04-29T07:51:09.094000Z, 1528.70 2012-04-29T07:51:09.203000Z, 1528.69 2012-04-29T07:51:09.297000Z, 1528.69 2012-04-29T07:51:09.391000Z, 1528.69 2012-04-29T07:51:09.500000Z, 1528.69 2012-04-29T07:51:09.594000Z, 1528.68 2012-04-29T07:51:09.703000Z, 1528.68 2012-04-29T07:51:09.797000Z, 1528.68 2012-04-29T07:51:09.906000Z, 1528.68 2012-04-29T07:51:10.000000Z, 1528.68 2012-04-29T07:51:10.094000Z, 1528.68 2012-04-29T07:51:10.203000Z, 1528.68 2012-04-29T07:51:10.297000Z, 1528.68 2012-04-29T07:51:10.391000Z, 1528.69 2012-04-29T07:51:10.500000Z, 1528.69 2012-04-29T07:51:10.594000Z, 1528.70 2012-04-29T07:51:10.703000Z, 1528.70 2012-04-29T07:51:10.797000Z, 1528.70 2012-04-29T07:51:10.906000Z, 1528.70 2012-04-29T07:51:11.000000Z, 1528.69 2012-04-29T07:51:11.094000Z, 1528.70 2012-04-29T07:51:11.203000Z, 1528.70 2012-04-29T07:51:11.297000Z, 1528.69 2012-04-29T07:51:11.406000Z, 1528.69 2012-04-29T07:51:11.500000Z, 1528.69 2012-04-29T07:51:11.594000Z, 1528.69 2012-04-29T07:51:11.703000Z, 1528.68 2012-04-29T07:51:11.797000Z, 1528.68 2012-04-29T07:51:11.906000Z, 1528.68 2012-04-29T07:51:12.000000Z, 1528.67 2012-04-29T07:51:12.094000Z, 1528.67 2012-04-29T07:51:12.188000Z, 1528.67 2012-04-29T07:51:12.297000Z, 1528.68 2012-04-29T07:51:12.406000Z, 1528.68 2012-04-29T07:51:12.500000Z, 1528.67 2012-04-29T07:51:12.594000Z, 1528.67 2012-04-29T07:51:12.703000Z, 1528.67 2012-04-29T07:51:12.797000Z, 1528.67 2012-04-29T07:51:12.906000Z, 1528.67 2012-04-29T07:51:13.000000Z, 1528.67 2012-04-29T07:51:13.094000Z, 1528.67 2012-04-29T07:51:13.203000Z, 1528.67 2012-04-29T07:51:13.297000Z, 1528.66 2012-04-29T07:51:13.406000Z, 1528.66 2012-04-29T07:51:13.500000Z, 1528.65 2012-04-29T07:51:13.594000Z, 1528.65 2012-04-29T07:51:13.703000Z, 1528.66 2012-04-29T07:51:13.797000Z, 1528.65 2012-04-29T07:51:13.906000Z, 1528.65 2012-04-29T07:51:14.000000Z, 1528.66 2012-04-29T07:51:14.094000Z, 1528.65 2012-04-29T07:51:14.203000Z, 1528.65 2012-04-29T07:51:14.297000Z, 1528.65 2012-04-29T07:51:14.391000Z, 1528.65 2012-04-29T07:51:14.500000Z, 1528.65 2012-04-29T07:51:14.594000Z, 1528.66 2012-04-29T07:51:14.703000Z, 1528.66 2012-04-29T07:51:14.797000Z, 1528.66 2012-04-29T07:51:14.906000Z, 1528.66 2012-04-29T07:51:15.000000Z, 1528.66 2012-04-29T07:51:15.094000Z, 1528.65 2012-04-29T07:51:15.203000Z, 1528.65 2012-04-29T07:51:15.297000Z, 1528.64 2012-04-29T07:51:15.406000Z, 1528.65 2012-04-29T07:51:15.500000Z, 1528.65 2012-04-29T07:51:15.594000Z, 1528.65 2012-04-29T07:51:15.703000Z, 1528.65 2012-04-29T07:51:15.797000Z, 1528.65 2012-04-29T07:51:15.906000Z, 1528.66 2012-04-29T07:51:16.000000Z, 1528.67 2012-04-29T07:51:16.110000Z, 1528.66 2012-04-29T07:51:16.203000Z, 1528.66 2012-04-29T07:51:16.297000Z, 1528.66 2012-04-29T07:51:16.406000Z, 1528.65 2012-04-29T07:51:16.500000Z, 1528.65 2012-04-29T07:51:16.610000Z, 1528.65 2012-04-29T07:51:16.703000Z, 1528.64 2012-04-29T07:51:16.797000Z, 1528.65 2012-04-29T07:51:16.906000Z, 1528.64 2012-04-29T07:51:17.000000Z, 1528.64 2012-04-29T07:51:17.110000Z, 1528.65 2012-04-29T07:51:17.203000Z, 1528.65 2012-04-29T07:51:17.297000Z, 1528.65 2012-04-29T07:51:17.391000Z, 1528.65 2012-04-29T07:51:17.500000Z, 1528.66 2012-04-29T07:51:17.610000Z, 1528.66 2012-04-29T07:51:17.703000Z, 1528.66 2012-04-29T07:51:17.797000Z, 1528.66 2012-04-29T07:51:17.906000Z, 1528.66 2012-04-29T07:51:18.000000Z, 1528.66 2012-04-29T07:51:18.110000Z, 1528.66 2012-04-29T07:51:18.203000Z, 1528.67 2012-04-29T07:51:18.297000Z, 1528.68 2012-04-29T07:51:18.406000Z, 1528.68 2012-04-29T07:51:18.500000Z, 1528.67 2012-04-29T07:51:18.610000Z, 1528.67 2012-04-29T07:51:18.703000Z, 1528.68 2012-04-29T07:51:18.797000Z, 1528.67 2012-04-29T07:51:18.906000Z, 1528.67 2012-04-29T07:51:19.000000Z, 1528.67 2012-04-29T07:51:19.110000Z, 1528.67 2012-04-29T07:51:19.203000Z, 1528.67 2012-04-29T07:51:19.297000Z, 1528.66 2012-04-29T07:51:19.391000Z, 1528.65 2012-04-29T07:51:19.500000Z, 1528.66 2012-04-29T07:51:19.610000Z, 1528.66 2012-04-29T07:51:19.703000Z, 1528.65 2012-04-29T07:51:19.797000Z, 1528.66 2012-04-29T07:51:19.906000Z, 1528.65 2012-04-29T07:51:20.000000Z, 1528.65 2012-04-29T07:51:20.110000Z, 1528.65 2012-04-29T07:51:20.203000Z, 1528.66 2012-04-29T07:51:20.297000Z, 1528.66 2012-04-29T07:51:20.391000Z, 1528.66 2012-04-29T07:51:20.500000Z, 1528.66 2012-04-29T07:51:20.594000Z, 1528.66 2012-04-29T07:51:20.703000Z, 1528.66 2012-04-29T07:51:20.797000Z, 1528.66 2012-04-29T07:51:20.906000Z, 1528.66 2012-04-29T07:51:21.000000Z, 1528.66 2012-04-29T07:51:21.110000Z, 1528.66 2012-04-29T07:51:21.203000Z, 1528.65 2012-04-29T07:51:21.297000Z, 1528.65 2012-04-29T07:51:21.406000Z, 1528.65 2012-04-29T07:51:21.500000Z, 1528.66 2012-04-29T07:51:21.610000Z, 1528.65 2012-04-29T07:51:21.703000Z, 1528.66 2012-04-29T07:51:21.797000Z, 1528.66 2012-04-29T07:51:21.906000Z, 1528.66 2012-04-29T07:51:22.000000Z, 1528.66 2012-04-29T07:51:22.110000Z, 1528.66 2012-04-29T07:51:22.203000Z, 1528.66 2012-04-29T07:51:22.297000Z, 1528.66 2012-04-29T07:51:22.406000Z, 1528.67 2012-04-29T07:51:22.500000Z, 1528.66 2012-04-29T07:51:22.610000Z, 1528.66 2012-04-29T07:51:22.703000Z, 1528.66 2012-04-29T07:51:22.797000Z, 1528.66 2012-04-29T07:51:22.906000Z, 1528.66 2012-04-29T07:51:23.000000Z, 1528.65 2012-04-29T07:51:23.110000Z, 1528.65 2012-04-29T07:51:23.203000Z, 1528.65 2012-04-29T07:51:23.297000Z, 1528.65 2012-04-29T07:51:23.406000Z, 1528.65 2012-04-29T07:51:23.500000Z, 1528.65 2012-04-29T07:51:23.610000Z, 1528.65 2012-04-29T07:51:23.703000Z, 1528.66 2012-04-29T07:51:23.797000Z, 1528.65 2012-04-29T07:51:23.906000Z, 1528.66 2012-04-29T07:51:24.000000Z, 1528.65 2012-04-29T07:51:24.110000Z, 1528.65 2012-04-29T07:51:24.203000Z, 1528.65 2012-04-29T07:51:24.297000Z, 1528.65 2012-04-29T07:51:24.406000Z, 1528.65 2012-04-29T07:51:24.500000Z, 1528.66 2012-04-29T07:51:24.610000Z, 1528.65 2012-04-29T07:51:24.703000Z, 1528.65 2012-04-29T07:51:24.797000Z, 1528.64 2012-04-29T07:51:24.906000Z, 1528.64 2012-04-29T07:51:25.000000Z, 1528.64 2012-04-29T07:51:25.110000Z, 1528.64 2012-04-29T07:51:25.203000Z, 1528.63 2012-04-29T07:51:25.297000Z, 1528.63 2012-04-29T07:51:25.407000Z, 1528.64 2012-04-29T07:51:25.500000Z, 1528.64 2012-04-29T07:51:25.610000Z, 1528.64 2012-04-29T07:51:25.703000Z, 1528.63 2012-04-29T07:51:25.797000Z, 1528.64 2012-04-29T07:51:25.907000Z, 1528.63 2012-04-29T07:51:26.000000Z, 1528.63 2012-04-29T07:51:26.110000Z, 1528.63 2012-04-29T07:51:26.203000Z, 1528.64 2012-04-29T07:51:26.297000Z, 1528.64 2012-04-29T07:51:26.407000Z, 1528.64 2012-04-29T07:51:26.500000Z, 1528.64 2012-04-29T07:51:26.610000Z, 1528.64 2012-04-29T07:51:26.703000Z, 1528.64 2012-04-29T07:51:26.797000Z, 1528.65 2012-04-29T07:51:26.907000Z, 1528.64 2012-04-29T07:51:27.000000Z, 1528.65 2012-04-29T07:51:27.110000Z, 1528.64 2012-04-29T07:51:27.203000Z, 1528.64 2012-04-29T07:51:27.297000Z, 1528.64 2012-04-29T07:51:27.407000Z, 1528.64 2012-04-29T07:51:27.500000Z, 1528.63 2012-04-29T07:51:27.610000Z, 1528.62 2012-04-29T07:51:27.703000Z, 1528.64 2012-04-29T07:51:27.797000Z, 1528.64 2012-04-29T07:51:27.907000Z, 1528.64 2012-04-29T07:51:28.000000Z, 1528.64 2012-04-29T07:51:28.110000Z, 1528.64 2012-04-29T07:51:28.203000Z, 1528.64 2012-04-29T07:51:28.297000Z, 1528.65 2012-04-29T07:51:28.407000Z, 1528.64 2012-04-29T07:51:28.500000Z, 1528.64 2012-04-29T07:51:28.610000Z, 1528.64 2012-04-29T07:51:28.703000Z, 1528.65 2012-04-29T07:51:28.797000Z, 1528.64 2012-04-29T07:51:28.907000Z, 1528.64 2012-04-29T07:51:29.000000Z, 1528.64 2012-04-29T07:51:29.110000Z, 1528.64 2012-04-29T07:51:29.203000Z, 1528.63 2012-04-29T07:51:29.297000Z, 1528.63 2012-04-29T07:51:29.391000Z, 1528.63 2012-04-29T07:51:29.500000Z, 1528.63 2012-04-29T07:51:29.610000Z, 1528.63 2012-04-29T07:51:29.703000Z, 1528.63 2012-04-29T07:51:29.797000Z, 1528.63 2012-04-29T07:51:29.907000Z, 1528.63 2012-04-29T07:51:30.000000Z, 1528.63 2012-04-29T07:51:30.110000Z, 1528.63 2012-04-29T07:51:30.203000Z, 1528.63 2012-04-29T07:51:30.297000Z, 1528.63 2012-04-29T07:51:30.407000Z, 1528.63 2012-04-29T07:51:30.500000Z, 1528.63 2012-04-29T07:51:30.594000Z, 1528.63 2012-04-29T07:51:30.703000Z, 1528.63 2012-04-29T07:51:30.797000Z, 1528.64 2012-04-29T07:51:30.907000Z, 1528.63 2012-04-29T07:51:31.000000Z, 1528.63 2012-04-29T07:51:31.094000Z, 1528.63 2012-04-29T07:51:31.203000Z, 1528.64 2012-04-29T07:51:31.297000Z, 1528.63 2012-04-29T07:51:31.407000Z, 1528.64 2012-04-29T07:51:31.500000Z, 1528.64 2012-04-29T07:51:31.594000Z, 1528.64 2012-04-29T07:51:31.703000Z, 1528.64 2012-04-29T07:51:31.797000Z, 1528.64 2012-04-29T07:51:31.907000Z, 1528.64 2012-04-29T07:51:32.000000Z, 1528.64 2012-04-29T07:51:32.094000Z, 1528.64 2012-04-29T07:51:32.188000Z, 1528.63 2012-04-29T07:51:32.297000Z, 1528.62 2012-04-29T07:51:32.407000Z, 1528.62 2012-04-29T07:51:32.500000Z, 1528.63 2012-04-29T07:51:32.594000Z, 1528.62 2012-04-29T07:51:32.703000Z, 1528.63 2012-04-29T07:51:32.797000Z, 1528.63 2012-04-29T07:51:32.891000Z, 1528.63 2012-04-29T07:51:33.000000Z, 1528.62 2012-04-29T07:51:33.094000Z, 1528.63 2012-04-29T07:51:33.203000Z, 1528.63 2012-04-29T07:51:33.297000Z, 1528.63 2012-04-29T07:51:33.391000Z, 1528.63 2012-04-29T07:51:33.500000Z, 1528.63 2012-04-29T07:51:33.594000Z, 1528.63 2012-04-29T07:51:33.703000Z, 1528.63 2012-04-29T07:51:33.797000Z, 1528.63 2012-04-29T07:51:33.907000Z, 1528.63 2012-04-29T07:51:34.000000Z, 1528.63 2012-04-29T07:51:34.094000Z, 1528.64 2012-04-29T07:51:34.203000Z, 1528.64 2012-04-29T07:51:34.297000Z, 1528.63 2012-04-29T07:51:34.407000Z, 1528.64 2012-04-29T07:51:34.500000Z, 1528.63 2012-04-29T07:51:34.594000Z, 1528.63 2012-04-29T07:51:34.703000Z, 1528.64 2012-04-29T07:51:34.797000Z, 1528.64 2012-04-29T07:51:34.907000Z, 1528.64 2012-04-29T07:51:35.000000Z, 1528.64 2012-04-29T07:51:35.094000Z, 1528.64 2012-04-29T07:51:35.204000Z, 1528.64 2012-04-29T07:51:35.297000Z, 1528.64 2012-04-29T07:51:35.391000Z, 1528.64 2012-04-29T07:51:35.500000Z, 1528.64 2012-04-29T07:51:35.594000Z, 1528.64 2012-04-29T07:51:35.704000Z, 1528.64 2012-04-29T07:51:35.797000Z, 1528.63 2012-04-29T07:51:35.907000Z, 1528.63 2012-04-29T07:51:36.000000Z, 1528.63 2012-04-29T07:51:36.094000Z, 1528.63 2012-04-29T07:51:36.204000Z, 1528.64 2012-04-29T07:51:36.297000Z, 1528.63 2012-04-29T07:51:36.407000Z, 1528.64 2012-04-29T07:51:36.500000Z, 1528.64 2012-04-29T07:51:36.594000Z, 1528.63 2012-04-29T07:51:36.704000Z, 1528.63 2012-04-29T07:51:36.797000Z, 1528.63 2012-04-29T07:51:36.907000Z, 1528.62 2012-04-29T07:51:37.000000Z, 1528.62 2012-04-29T07:51:37.094000Z, 1528.62 2012-04-29T07:51:37.204000Z, 1528.63 2012-04-29T07:51:37.297000Z, 1528.63 2012-04-29T07:51:37.391000Z, 1528.63 2012-04-29T07:51:37.500000Z, 1528.64 2012-04-29T07:51:37.594000Z, 1528.64 2012-04-29T07:51:37.704000Z, 1528.64 2012-04-29T07:51:37.797000Z, 1528.64 2012-04-29T07:51:37.891000Z, 1528.65 2012-04-29T07:51:38.000000Z, 1528.65 2012-04-29T07:51:38.094000Z, 1528.65 2012-04-29T07:51:38.204000Z, 1528.65 2012-04-29T07:51:38.297000Z, 1528.64 2012-04-29T07:51:38.391000Z, 1528.64 2012-04-29T07:51:38.500000Z, 1528.64 2012-04-29T07:51:38.594000Z, 1528.64 2012-04-29T07:51:38.704000Z, 1528.64 2012-04-29T07:51:38.797000Z, 1528.64 2012-04-29T07:51:38.891000Z, 1528.64 2012-04-29T07:51:39.000000Z, 1528.65 2012-04-29T07:51:39.094000Z, 1528.65 2012-04-29T07:51:39.204000Z, 1528.65 2012-04-29T07:51:39.297000Z, 1528.65 2012-04-29T07:51:39.391000Z, 1528.64 2012-04-29T07:51:39.500000Z, 1528.63 2012-04-29T07:51:39.594000Z, 1528.63 2012-04-29T07:51:39.704000Z, 1528.62 2012-04-29T07:51:39.797000Z, 1528.61 2012-04-29T07:51:39.907000Z, 1528.61 2012-04-29T07:51:40.000000Z, 1528.61 2012-04-29T07:51:40.094000Z, 1528.60 2012-04-29T07:51:40.188000Z, 1528.59 2012-04-29T07:51:40.297000Z, 1528.59 2012-04-29T07:51:40.407000Z, 1528.59 2012-04-29T07:51:40.500000Z, 1528.58 2012-04-29T07:51:40.594000Z, 1528.58 2012-04-29T07:51:40.704000Z, 1528.58 2012-04-29T07:51:40.797000Z, 1528.57 2012-04-29T07:51:40.907000Z, 1528.58 2012-04-29T07:51:41.000000Z, 1528.58 2012-04-29T07:51:41.094000Z, 1528.58 2012-04-29T07:51:41.204000Z, 1528.57 2012-04-29T07:51:41.297000Z, 1528.57 2012-04-29T07:51:41.407000Z, 1528.57 2012-04-29T07:51:41.500000Z, 1528.57 2012-04-29T07:51:41.610000Z, 1528.57 2012-04-29T07:51:41.704000Z, 1528.58 2012-04-29T07:51:41.797000Z, 1528.58 2012-04-29T07:51:41.907000Z, 1528.59 2012-04-29T07:51:42.000000Z, 1528.59 2012-04-29T07:51:42.110000Z, 1528.59 2012-04-29T07:51:42.204000Z, 1528.60 2012-04-29T07:51:42.297000Z, 1528.59 2012-04-29T07:51:42.407000Z, 1528.59 2012-04-29T07:51:42.500000Z, 1528.58 2012-04-29T07:51:42.594000Z, 1528.59 2012-04-29T07:51:42.704000Z, 1528.59 2012-04-29T07:51:42.797000Z, 1528.60 2012-04-29T07:51:42.907000Z, 1528.59 2012-04-29T07:51:43.000000Z, 1528.60 2012-04-29T07:51:43.110000Z, 1528.60 2012-04-29T07:51:43.204000Z, 1528.60 2012-04-29T07:51:43.297000Z, 1528.60 2012-04-29T07:51:43.391000Z, 1528.60 2012-04-29T07:51:43.500000Z, 1528.59 2012-04-29T07:51:43.610000Z, 1528.60 2012-04-29T07:51:43.704000Z, 1528.59 2012-04-29T07:51:43.797000Z, 1528.60 2012-04-29T07:51:43.907000Z, 1528.59 2012-04-29T07:51:44.000000Z, 1528.59 2012-04-29T07:51:44.094000Z, 1528.60 2012-04-29T07:51:44.204000Z, 1528.60 2012-04-29T07:51:44.297000Z, 1528.60 2012-04-29T07:51:44.407000Z, 1528.60 2012-04-29T07:51:44.500000Z, 1528.60 2012-04-29T07:51:44.594000Z, 1528.60 2012-04-29T07:51:44.704000Z, 1528.60 2012-04-29T07:51:44.797000Z, 1528.61 2012-04-29T07:51:44.907000Z, 1528.61 2012-04-29T07:51:45.001000Z, 1528.61 2012-04-29T07:51:45.094000Z, 1528.61 2012-04-29T07:51:45.204000Z, 1528.61 2012-04-29T07:51:45.297000Z, 1528.61 2012-04-29T07:51:45.407000Z, 1528.61 2012-04-29T07:51:45.501000Z, 1528.62 2012-04-29T07:51:45.610000Z, 1528.62 2012-04-29T07:51:45.704000Z, 1528.62 2012-04-29T07:51:45.797000Z, 1528.62 2012-04-29T07:51:45.907000Z, 1528.62 2012-04-29T07:51:46.001000Z, 1528.62 2012-04-29T07:51:46.094000Z, 1528.62 2012-04-29T07:51:46.204000Z, 1528.62 2012-04-29T07:51:46.297000Z, 1528.62 2012-04-29T07:51:46.407000Z, 1528.61 2012-04-29T07:51:46.501000Z, 1528.61 2012-04-29T07:51:46.610000Z, 1528.62 2012-04-29T07:51:46.704000Z, 1528.62 2012-04-29T07:51:46.797000Z, 1528.62 2012-04-29T07:51:46.907000Z, 1528.62 2012-04-29T07:51:47.001000Z, 1528.61 2012-04-29T07:51:47.110000Z, 1528.61 2012-04-29T07:51:47.204000Z, 1528.61 2012-04-29T07:51:47.297000Z, 1528.61 2012-04-29T07:51:47.407000Z, 1528.62 2012-04-29T07:51:47.501000Z, 1528.62 2012-04-29T07:51:47.594000Z, 1528.61 2012-04-29T07:51:47.704000Z, 1528.61 2012-04-29T07:51:47.797000Z, 1528.61 2012-04-29T07:51:47.907000Z, 1528.60 2012-04-29T07:51:48.001000Z, 1528.60 2012-04-29T07:51:48.110000Z, 1528.59 2012-04-29T07:51:48.204000Z, 1528.58 2012-04-29T07:51:48.297000Z, 1528.58 2012-04-29T07:51:48.407000Z, 1528.58 2012-04-29T07:51:48.501000Z, 1528.58 2012-04-29T07:51:48.610000Z, 1528.58 2012-04-29T07:51:48.704000Z, 1528.59 2012-04-29T07:51:48.797000Z, 1528.59 2012-04-29T07:51:48.907000Z, 1528.59 2012-04-29T07:51:49.001000Z, 1528.59 2012-04-29T07:51:49.110000Z, 1528.59 2012-04-29T07:51:49.204000Z, 1528.59 2012-04-29T07:51:49.297000Z, 1528.58 2012-04-29T07:51:49.407000Z, 1528.58 2012-04-29T07:51:49.501000Z, 1528.58 2012-04-29T07:51:49.610000Z, 1528.58 2012-04-29T07:51:49.704000Z, 1528.58 2012-04-29T07:51:49.797000Z, 1528.59 2012-04-29T07:51:49.907000Z, 1528.59 2012-04-29T07:51:50.001000Z, 1528.59 2012-04-29T07:51:50.110000Z, 1528.59 2012-04-29T07:51:50.204000Z, 1528.59 2012-04-29T07:51:50.297000Z, 1528.59 2012-04-29T07:51:50.391000Z, 1528.60 2012-04-29T07:51:50.501000Z, 1528.60 2012-04-29T07:51:50.610000Z, 1528.60 2012-04-29T07:51:50.704000Z, 1528.60 2012-04-29T07:51:50.797000Z, 1528.60 2012-04-29T07:51:50.907000Z, 1528.59 2012-04-29T07:51:51.001000Z, 1528.60 2012-04-29T07:51:51.110000Z, 1528.60 2012-04-29T07:51:51.204000Z, 1528.60 2012-04-29T07:51:51.297000Z, 1528.60 2012-04-29T07:51:51.391000Z, 1528.60 2012-04-29T07:51:51.501000Z, 1528.60 2012-04-29T07:51:51.610000Z, 1528.60 2012-04-29T07:51:51.704000Z, 1528.60 2012-04-29T07:51:51.797000Z, 1528.60 2012-04-29T07:51:51.891000Z, 1528.61 2012-04-29T07:51:52.001000Z, 1528.61 2012-04-29T07:51:52.110000Z, 1528.61 2012-04-29T07:51:52.204000Z, 1528.61 2012-04-29T07:51:52.297000Z, 1528.61 2012-04-29T07:51:52.407000Z, 1528.60 2012-04-29T07:51:52.501000Z, 1528.60 2012-04-29T07:51:52.610000Z, 1528.60 2012-04-29T07:51:52.704000Z, 1528.60 2012-04-29T07:51:52.797000Z, 1528.59 2012-04-29T07:51:52.907000Z, 1528.59 2012-04-29T07:51:53.001000Z, 1528.58 2012-04-29T07:51:53.094000Z, 1528.59 2012-04-29T07:51:53.204000Z, 1528.58 2012-04-29T07:51:53.297000Z, 1528.58 2012-04-29T07:51:53.391000Z, 1528.59 2012-04-29T07:51:53.501000Z, 1528.58 2012-04-29T07:51:53.594000Z, 1528.58 2012-04-29T07:51:53.704000Z, 1528.58 2012-04-29T07:51:53.797000Z, 1528.58 2012-04-29T07:51:53.907000Z, 1528.58 2012-04-29T07:51:54.001000Z, 1528.58 2012-04-29T07:51:54.094000Z, 1528.58 2012-04-29T07:51:54.204000Z, 1528.58 2012-04-29T07:51:54.297000Z, 1528.57 2012-04-29T07:51:54.407000Z, 1528.56 2012-04-29T07:51:54.501000Z, 1528.55 2012-04-29T07:51:54.594000Z, 1528.55 2012-04-29T07:51:54.704000Z, 1528.56 2012-04-29T07:51:54.798000Z, 1528.56 2012-04-29T07:51:54.891000Z, 1528.56 2012-04-29T07:51:55.001000Z, 1528.57 2012-04-29T07:51:55.094000Z, 1528.57 2012-04-29T07:51:55.204000Z, 1528.56 2012-04-29T07:51:55.298000Z, 1528.57 2012-04-29T07:51:55.407000Z, 1528.56 2012-04-29T07:51:55.501000Z, 1528.57 2012-04-29T07:51:55.594000Z, 1528.56 2012-04-29T07:51:55.704000Z, 1528.57 2012-04-29T07:51:55.798000Z, 1528.58 2012-04-29T07:51:55.907000Z, 1528.59 2012-04-29T07:51:56.001000Z, 1528.60 2012-04-29T07:51:56.094000Z, 1528.60 2012-04-29T07:51:56.204000Z, 1528.60 2012-04-29T07:51:56.298000Z, 1528.60 2012-04-29T07:51:56.407000Z, 1528.60 2012-04-29T07:51:56.501000Z, 1528.60 2012-04-29T07:51:56.594000Z, 1528.59 2012-04-29T07:51:56.704000Z, 1528.60 2012-04-29T07:51:56.798000Z, 1528.60 2012-04-29T07:51:56.907000Z, 1528.60 2012-04-29T07:51:57.001000Z, 1528.60 2012-04-29T07:51:57.094000Z, 1528.59 2012-04-29T07:51:57.204000Z, 1528.59 2012-04-29T07:51:57.298000Z, 1528.59 2012-04-29T07:51:57.391000Z, 1528.59 2012-04-29T07:51:57.501000Z, 1528.59 2012-04-29T07:51:57.594000Z, 1528.59 2012-04-29T07:51:57.704000Z, 1528.58 2012-04-29T07:51:57.798000Z, 1528.59 2012-04-29T07:51:57.907000Z, 1528.58 2012-04-29T07:51:58.001000Z, 1528.58 2012-04-29T07:51:58.094000Z, 1528.58 2012-04-29T07:51:58.204000Z, 1528.58 2012-04-29T07:51:58.298000Z, 1528.58 2012-04-29T07:51:58.407000Z, 1528.58 2012-04-29T07:51:58.501000Z, 1528.58 2012-04-29T07:51:58.594000Z, 1528.58 2012-04-29T07:51:58.704000Z, 1528.58 2012-04-29T07:51:58.798000Z, 1528.58 2012-04-29T07:51:58.907000Z, 1528.58 2012-04-29T07:51:59.001000Z, 1528.58 2012-04-29T07:51:59.094000Z, 1528.58 2012-04-29T07:51:59.204000Z, 1528.58 2012-04-29T07:51:59.298000Z, 1528.57 2012-04-29T07:51:59.407000Z, 1528.58 2012-04-29T07:51:59.501000Z, 1528.58 2012-04-29T07:51:59.594000Z, 1528.58 2012-04-29T07:51:59.704000Z, 1528.58 2012-04-29T07:51:59.798000Z, 1528.58 2012-04-29T07:51:59.907000Z, 1528.58 2012-04-29T07:52:00.001000Z, 1528.57 2012-04-29T07:52:00.094000Z, 1528.57 2012-04-29T07:52:00.204000Z, 1528.57 2012-04-29T07:52:00.298000Z, 1528.58 2012-04-29T07:52:00.391000Z, 1528.58 2012-04-29T07:52:00.501000Z, 1528.58 2012-04-29T07:52:00.594000Z, 1528.57 2012-04-29T07:52:00.704000Z, 1528.57 2012-04-29T07:52:00.798000Z, 1528.56 2012-04-29T07:52:00.907000Z, 1528.57 2012-04-29T07:52:01.001000Z, 1528.57 2012-04-29T07:52:01.094000Z, 1528.57 2012-04-29T07:52:01.204000Z, 1528.58 2012-04-29T07:52:01.298000Z, 1528.58 2012-04-29T07:52:01.407000Z, 1528.58 2012-04-29T07:52:01.501000Z, 1528.58 2012-04-29T07:52:01.594000Z, 1528.58 2012-04-29T07:52:01.704000Z, 1528.58 2012-04-29T07:52:01.798000Z, 1528.58 2012-04-29T07:52:01.907000Z, 1528.58 2012-04-29T07:52:02.001000Z, 1528.57 2012-04-29T07:52:02.094000Z, 1528.58 2012-04-29T07:52:02.204000Z, 1528.58 2012-04-29T07:52:02.298000Z, 1528.58 2012-04-29T07:52:02.407000Z, 1528.58 2012-04-29T07:52:02.501000Z, 1528.57 2012-04-29T07:52:02.594000Z, 1528.58 2012-04-29T07:52:02.704000Z, 1528.58 2012-04-29T07:52:02.798000Z, 1528.58 2012-04-29T07:52:02.907000Z, 1528.57 2012-04-29T07:52:03.001000Z, 1528.58 2012-04-29T07:52:03.094000Z, 1528.57 2012-04-29T07:52:03.204000Z, 1528.57 2012-04-29T07:52:03.298000Z, 1528.56 2012-04-29T07:52:03.407000Z, 1528.56 2012-04-29T07:52:03.501000Z, 1528.56 2012-04-29T07:52:03.594000Z, 1528.56 2012-04-29T07:52:03.704000Z, 1528.56 2012-04-29T07:52:03.798000Z, 1528.56 2012-04-29T07:52:03.907000Z, 1528.56 2012-04-29T07:52:04.001000Z, 1528.56 2012-04-29T07:52:04.094000Z, 1528.56 2012-04-29T07:52:04.204000Z, 1528.55 2012-04-29T07:52:04.298000Z, 1528.55 2012-04-29T07:52:04.391000Z, 1528.55 2012-04-29T07:52:04.501000Z, 1528.55 2012-04-29T07:52:04.595000Z, 1528.55 2012-04-29T07:52:04.704000Z, 1528.54 2012-04-29T07:52:04.813000Z, 1528.54 2012-04-29T07:52:04.907000Z, 1528.54 2012-04-29T07:52:05.001000Z, 1528.54 2012-04-29T07:52:05.095000Z, 1528.54 2012-04-29T07:52:05.204000Z, 1528.54 2012-04-29T07:52:05.298000Z, 1528.54 2012-04-29T07:52:05.407000Z, 1528.53 2012-04-29T07:52:05.501000Z, 1528.54 2012-04-29T07:52:05.595000Z, 1528.54 2012-04-29T07:52:05.704000Z, 1528.53 2012-04-29T07:52:05.798000Z, 1528.53 2012-04-29T07:52:05.891000Z, 1528.54 2012-04-29T07:52:06.001000Z, 1528.53 2012-04-29T07:52:06.095000Z, 1528.54 2012-04-29T07:52:06.204000Z, 1528.54 2012-04-29T07:52:06.298000Z, 1528.54 2012-04-29T07:52:06.407000Z, 1528.54 2012-04-29T07:52:06.501000Z, 1528.53 2012-04-29T07:52:06.610000Z, 1528.53 2012-04-29T07:52:06.704000Z, 1528.53 2012-04-29T07:52:06.798000Z, 1528.52 2012-04-29T07:52:06.907000Z, 1528.52 2012-04-29T07:52:07.001000Z, 1528.53 2012-04-29T07:52:07.095000Z, 1528.53 2012-04-29T07:52:07.204000Z, 1528.52 2012-04-29T07:52:07.298000Z, 1528.52 2012-04-29T07:52:07.470000Z, 1528.53 2012-04-29T07:52:07.501000Z, 1528.52 2012-04-29T07:52:07.610000Z, 1528.53 2012-04-29T07:52:07.704000Z, 1528.53 2012-04-29T07:52:07.798000Z, 1528.53 2012-04-29T07:52:07.907000Z, 1528.53 2012-04-29T07:52:08.001000Z, 1528.53 2012-04-29T07:52:08.095000Z, 1528.52 2012-04-29T07:52:08.204000Z, 1528.52 2012-04-29T07:52:08.298000Z, 1528.52 2012-04-29T07:52:08.407000Z, 1528.52 2012-04-29T07:52:08.501000Z, 1528.52 2012-04-29T07:52:08.595000Z, 1528.53 2012-04-29T07:52:08.704000Z, 1528.53 2012-04-29T07:52:08.798000Z, 1528.53 2012-04-29T07:52:08.907000Z, 1528.53 2012-04-29T07:52:09.001000Z, 1528.53 2012-04-29T07:52:09.110000Z, 1528.53 2012-04-29T07:52:09.204000Z, 1528.54 2012-04-29T07:52:09.298000Z, 1528.53 2012-04-29T07:52:09.470000Z, 1528.53 2012-04-29T07:52:09.501000Z, 1528.52 2012-04-29T07:52:09.595000Z, 1528.52 2012-04-29T07:52:09.704000Z, 1528.52 2012-04-29T07:52:09.798000Z, 1528.52 2012-04-29T07:52:09.907000Z, 1528.53 2012-04-29T07:52:10.001000Z, 1528.53 2012-04-29T07:52:10.110000Z, 1528.53 2012-04-29T07:52:10.204000Z, 1528.52 2012-04-29T07:52:10.298000Z, 1528.52 2012-04-29T07:52:10.407000Z, 1528.53 2012-04-29T07:52:10.501000Z, 1528.53 2012-04-29T07:52:10.610000Z, 1528.53 2012-04-29T07:52:10.704000Z, 1528.53 2012-04-29T07:52:10.798000Z, 1528.53 2012-04-29T07:52:10.907000Z, 1528.54 2012-04-29T07:52:11.001000Z, 1528.54 2012-04-29T07:52:11.110000Z, 1528.53 2012-04-29T07:52:11.188000Z, 1528.53 2012-04-29T07:52:11.298000Z, 1528.53 2012-04-29T07:52:11.407000Z, 1528.53 2012-04-29T07:52:11.501000Z, 1528.53 2012-04-29T07:52:11.610000Z, 1528.53 2012-04-29T07:52:11.704000Z, 1528.53 2012-04-29T07:52:11.798000Z, 1528.53 2012-04-29T07:52:11.907000Z, 1528.52 2012-04-29T07:52:12.001000Z, 1528.52 2012-04-29T07:52:12.110000Z, 1528.52 2012-04-29T07:52:12.204000Z, 1528.52 2012-04-29T07:52:12.298000Z, 1528.53 2012-04-29T07:52:12.407000Z, 1528.53 2012-04-29T07:52:12.501000Z, 1528.53 2012-04-29T07:52:12.610000Z, 1528.53 2012-04-29T07:52:12.704000Z, 1528.53 2012-04-29T07:52:12.798000Z, 1528.53 2012-04-29T07:52:12.907000Z, 1528.53 2012-04-29T07:52:13.001000Z, 1528.53 2012-04-29T07:52:13.110000Z, 1528.53 2012-04-29T07:52:13.204000Z, 1528.53 2012-04-29T07:52:13.298000Z, 1528.53 2012-04-29T07:52:13.485000Z, 1528.53 2012-04-29T07:52:13.501000Z, 1528.53 2012-04-29T07:52:13.610000Z, 1528.53 2012-04-29T07:52:13.704000Z, 1528.53 2012-04-29T07:52:13.813000Z, 1528.53 2012-04-29T07:52:13.907000Z, 1528.52 2012-04-29T07:52:14.001000Z, 1528.53 2012-04-29T07:52:14.095000Z, 1528.52 2012-04-29T07:52:14.204000Z, 1528.52 2012-04-29T07:52:14.298000Z, 1528.52 2012-04-29T07:52:14.407000Z, 1528.52 2012-04-29T07:52:14.501000Z, 1528.52 2012-04-29T07:52:14.610000Z, 1528.52 2012-04-29T07:52:14.704000Z, 1528.51 2012-04-29T07:52:14.798000Z, 1528.52 2012-04-29T07:52:14.907000Z, 1528.52 2012-04-29T07:52:15.001000Z, 1528.52 2012-04-29T07:52:15.110000Z, 1528.52 2012-04-29T07:52:15.204000Z, 1528.52 2012-04-29T07:52:15.298000Z, 1528.52 2012-04-29T07:52:15.392000Z, 1528.52 2012-04-29T07:52:15.501000Z, 1528.52 2012-04-29T07:52:15.610000Z, 1528.52 2012-04-29T07:52:15.704000Z, 1528.52 2012-04-29T07:52:15.798000Z, 1528.53 2012-04-29T07:52:15.907000Z, 1528.53 2012-04-29T07:52:16.001000Z, 1528.52 2012-04-29T07:52:16.095000Z, 1528.53 2012-04-29T07:52:16.204000Z, 1528.52 2012-04-29T07:52:16.298000Z, 1528.52 2012-04-29T07:52:16.392000Z, 1528.52 2012-04-29T07:52:16.501000Z, 1528.52 2012-04-29T07:52:16.595000Z, 1528.52 2012-04-29T07:52:16.704000Z, 1528.54 2012-04-29T07:52:16.798000Z, 1528.54 2012-04-29T07:52:16.907000Z, 1528.53 2012-04-29T07:52:17.001000Z, 1528.53 2012-04-29T07:52:17.095000Z, 1528.54 2012-04-29T07:52:17.204000Z, 1528.54 2012-04-29T07:52:17.298000Z, 1528.54 2012-04-29T07:52:17.407000Z, 1528.53 2012-04-29T07:52:17.501000Z, 1528.54 2012-04-29T07:52:17.595000Z, 1528.54 2012-04-29T07:52:17.704000Z, 1528.55 2012-04-29T07:52:17.798000Z, 1528.55 2012-04-29T07:52:17.907000Z, 1528.55 2012-04-29T07:52:18.001000Z, 1528.55 2012-04-29T07:52:18.095000Z, 1528.55 2012-04-29T07:52:18.204000Z, 1528.56 2012-04-29T07:52:18.298000Z, 1528.56 2012-04-29T07:52:18.407000Z, 1528.55 2012-04-29T07:52:18.501000Z, 1528.55 2012-04-29T07:52:18.595000Z, 1528.55 2012-04-29T07:52:18.704000Z, 1528.55 2012-04-29T07:52:18.798000Z, 1528.55 2012-04-29T07:52:18.907000Z, 1528.55 2012-04-29T07:52:19.001000Z, 1528.55 2012-04-29T07:52:19.095000Z, 1528.56 2012-04-29T07:52:19.204000Z, 1528.56 2012-04-29T07:52:19.298000Z, 1528.55 2012-04-29T07:52:19.407000Z, 1528.56 2012-04-29T07:52:19.501000Z, 1528.55 2012-04-29T07:52:19.595000Z, 1528.55 2012-04-29T07:52:19.704000Z, 1528.55 2012-04-29T07:52:19.798000Z, 1528.55 2012-04-29T07:52:19.907000Z, 1528.55 2012-04-29T07:52:20.001000Z, 1528.55 2012-04-29T07:52:20.095000Z, 1528.55 2012-04-29T07:52:20.204000Z, 1528.54 2012-04-29T07:52:20.298000Z, 1528.54 2012-04-29T07:52:20.392000Z, 1528.54 2012-04-29T07:52:20.501000Z, 1528.54 2012-04-29T07:52:20.595000Z, 1528.54 2012-04-29T07:52:20.704000Z, 1528.54 2012-04-29T07:52:20.798000Z, 1528.55 2012-04-29T07:52:20.907000Z, 1528.55 2012-04-29T07:52:21.001000Z, 1528.54 2012-04-29T07:52:21.095000Z, 1528.55 2012-04-29T07:52:21.204000Z, 1528.54 2012-04-29T07:52:21.298000Z, 1528.54 2012-04-29T07:52:21.407000Z, 1528.54 2012-04-29T07:52:21.501000Z, 1528.53 2012-04-29T07:52:21.595000Z, 1528.53 2012-04-29T07:52:21.704000Z, 1528.53 2012-04-29T07:52:21.798000Z, 1528.53 2012-04-29T07:52:21.907000Z, 1528.53 2012-04-29T07:52:22.001000Z, 1528.53 2012-04-29T07:52:22.095000Z, 1528.53 2012-04-29T07:52:22.204000Z, 1528.53 2012-04-29T07:52:22.298000Z, 1528.52 2012-04-29T07:52:22.407000Z, 1528.52 2012-04-29T07:52:22.501000Z, 1528.52 2012-04-29T07:52:22.595000Z, 1528.52 2012-04-29T07:52:22.704000Z, 1528.52 2012-04-29T07:52:22.798000Z, 1528.53 2012-04-29T07:52:22.907000Z, 1528.52 2012-04-29T07:52:23.001000Z, 1528.52 2012-04-29T07:52:23.095000Z, 1528.52 2012-04-29T07:52:23.204000Z, 1528.52 2012-04-29T07:52:23.298000Z, 1528.52 2012-04-29T07:52:23.407000Z, 1528.52 2012-04-29T07:52:23.501000Z, 1528.52 2012-04-29T07:52:23.595000Z, 1528.53 2012-04-29T07:52:23.704000Z, 1528.53 2012-04-29T07:52:23.798000Z, 1528.52 2012-04-29T07:52:23.907000Z, 1528.52 2012-04-29T07:52:24.001000Z, 1528.52 2012-04-29T07:52:24.095000Z, 1528.52 2012-04-29T07:52:24.204000Z, 1528.53 2012-04-29T07:52:24.298000Z, 1528.53 2012-04-29T07:52:24.407000Z, 1528.53 2012-04-29T07:52:24.501000Z, 1528.53 2012-04-29T07:52:24.595000Z, 1528.53 2012-04-29T07:52:24.704000Z, 1528.53 2012-04-29T07:52:24.798000Z, 1528.52 2012-04-29T07:52:24.907000Z, 1528.51 2012-04-29T07:52:25.001000Z, 1528.51 2012-04-29T07:52:25.095000Z, 1528.52 2012-04-29T07:52:25.204000Z, 1528.52 2012-04-29T07:52:25.314000Z, 1528.53 2012-04-29T07:52:25.392000Z, 1528.53 2012-04-29T07:52:25.501000Z, 1528.53 2012-04-29T07:52:25.595000Z, 1528.53 2012-04-29T07:52:25.704000Z, 1528.53 2012-04-29T07:52:25.798000Z, 1528.53 2012-04-29T07:52:25.907000Z, 1528.53 2012-04-29T07:52:26.001000Z, 1528.52 2012-04-29T07:52:26.095000Z, 1528.52 2012-04-29T07:52:26.189000Z, 1528.52 2012-04-29T07:52:26.298000Z, 1528.52 2012-04-29T07:52:26.392000Z, 1528.53 2012-04-29T07:52:26.501000Z, 1528.53 2012-04-29T07:52:26.595000Z, 1528.53 2012-04-29T07:52:26.704000Z, 1528.53 2012-04-29T07:52:26.798000Z, 1528.53 2012-04-29T07:52:26.892000Z, 1528.54 2012-04-29T07:52:27.001000Z, 1528.54 2012-04-29T07:52:27.095000Z, 1528.54 2012-04-29T07:52:27.204000Z, 1528.54 2012-04-29T07:52:27.298000Z, 1528.53 2012-04-29T07:52:27.392000Z, 1528.53 2012-04-29T07:52:27.501000Z, 1528.54 2012-04-29T07:52:27.595000Z, 1528.55 2012-04-29T07:52:27.704000Z, 1528.55 2012-04-29T07:52:27.798000Z, 1528.55 2012-04-29T07:52:27.907000Z, 1528.55 2012-04-29T07:52:28.001000Z, 1528.56 2012-04-29T07:52:28.095000Z, 1528.57 2012-04-29T07:52:28.204000Z, 1528.57 2012-04-29T07:52:28.298000Z, 1528.56 2012-04-29T07:52:28.407000Z, 1528.56 2012-04-29T07:52:28.501000Z, 1528.56 2012-04-29T07:52:28.595000Z, 1528.56 2012-04-29T07:52:28.704000Z, 1528.56 2012-04-29T07:52:28.798000Z, 1528.56 2012-04-29T07:52:28.907000Z, 1528.56 2012-04-29T07:52:29.001000Z, 1528.55 2012-04-29T07:52:29.110000Z, 1528.55 2012-04-29T07:52:29.204000Z, 1528.55 2012-04-29T07:52:29.298000Z, 1528.54 2012-04-29T07:52:29.392000Z, 1528.54 2012-04-29T07:52:29.501000Z, 1528.55 2012-04-29T07:52:29.610000Z, 1528.54 2012-04-29T07:52:29.704000Z, 1528.54 2012-04-29T07:52:29.798000Z, 1528.54 2012-04-29T07:52:29.907000Z, 1528.54 2012-04-29T07:52:30.001000Z, 1528.54 2012-04-29T07:52:30.095000Z, 1528.54 2012-04-29T07:52:30.204000Z, 1528.54 2012-04-29T07:52:30.298000Z, 1528.54 2012-04-29T07:52:30.407000Z, 1528.54 2012-04-29T07:52:30.501000Z, 1528.53 2012-04-29T07:52:30.595000Z, 1528.53 2012-04-29T07:52:30.704000Z, 1528.53 2012-04-29T07:52:30.798000Z, 1528.52 2012-04-29T07:52:30.907000Z, 1528.53 2012-04-29T07:52:31.001000Z, 1528.53 2012-04-29T07:52:31.095000Z, 1528.52 2012-04-29T07:52:31.204000Z, 1528.53 2012-04-29T07:52:31.298000Z, 1528.53 2012-04-29T07:52:31.407000Z, 1528.53 2012-04-29T07:52:31.501000Z, 1528.53 2012-04-29T07:52:31.595000Z, 1528.53 2012-04-29T07:52:31.689000Z, 1528.53 2012-04-29T07:52:31.798000Z, 1528.52 2012-04-29T07:52:31.907000Z, 1528.51 2012-04-29T07:52:32.001000Z, 1528.51 2012-04-29T07:52:32.110000Z, 1528.51 2012-04-29T07:52:32.204000Z, 1528.51 2012-04-29T07:52:32.298000Z, 1528.51 2012-04-29T07:52:32.407000Z, 1528.50 2012-04-29T07:52:32.501000Z, 1528.51 2012-04-29T07:52:32.595000Z, 1528.50 2012-04-29T07:52:32.704000Z, 1528.50 2012-04-29T07:52:32.798000Z, 1528.49 2012-04-29T07:52:32.907000Z, 1528.50 2012-04-29T07:52:33.001000Z, 1528.50 2012-04-29T07:52:33.110000Z, 1528.50 2012-04-29T07:52:33.204000Z, 1528.50 2012-04-29T07:52:33.298000Z, 1528.49 2012-04-29T07:52:33.392000Z, 1528.49 2012-04-29T07:52:33.501000Z, 1528.49 2012-04-29T07:52:33.610000Z, 1528.49 2012-04-29T07:52:33.704000Z, 1528.49 2012-04-29T07:52:33.798000Z, 1528.49 2012-04-29T07:52:33.907000Z, 1528.49 2012-04-29T07:52:34.001000Z, 1528.49 2012-04-29T07:52:34.095000Z, 1528.49 2012-04-29T07:52:34.204000Z, 1528.50 2012-04-29T07:52:34.298000Z, 1528.49 2012-04-29T07:52:34.407000Z, 1528.49 2012-04-29T07:52:34.501000Z, 1528.49 2012-04-29T07:52:34.611000Z, 1528.49 2012-04-29T07:52:34.704000Z, 1528.48 2012-04-29T07:52:34.798000Z, 1528.48 2012-04-29T07:52:34.907000Z, 1528.49 2012-04-29T07:52:35.001000Z, 1528.49 2012-04-29T07:52:35.111000Z, 1528.49 2012-04-29T07:52:35.204000Z, 1528.50 2012-04-29T07:52:35.298000Z, 1528.50 2012-04-29T07:52:35.392000Z, 1528.50 2012-04-29T07:52:35.501000Z, 1528.49 2012-04-29T07:52:35.595000Z, 1528.49 2012-04-29T07:52:35.704000Z, 1528.50 2012-04-29T07:52:35.798000Z, 1528.50 2012-04-29T07:52:35.907000Z, 1528.50 2012-04-29T07:52:36.001000Z, 1528.50 2012-04-29T07:52:36.111000Z, 1528.50 2012-04-29T07:52:36.204000Z, 1528.50 2012-04-29T07:52:36.298000Z, 1528.51 2012-04-29T07:52:36.407000Z, 1528.50 2012-04-29T07:52:36.501000Z, 1528.50 2012-04-29T07:52:36.611000Z, 1528.50 2012-04-29T07:52:36.704000Z, 1528.50 2012-04-29T07:52:36.798000Z, 1528.50 2012-04-29T07:52:36.907000Z, 1528.49 2012-04-29T07:52:37.001000Z, 1528.50 2012-04-29T07:52:37.111000Z, 1528.50 2012-04-29T07:52:37.204000Z, 1528.49 2012-04-29T07:52:37.298000Z, 1528.50 2012-04-29T07:52:37.392000Z, 1528.50 2012-04-29T07:52:37.501000Z, 1528.50 2012-04-29T07:52:37.611000Z, 1528.50 2012-04-29T07:52:37.704000Z, 1528.50 2012-04-29T07:52:37.798000Z, 1528.50 2012-04-29T07:52:37.907000Z, 1528.50 2012-04-29T07:52:38.001000Z, 1528.49 2012-04-29T07:52:38.095000Z, 1528.49 2012-04-29T07:52:38.204000Z, 1528.50 2012-04-29T07:52:38.298000Z, 1528.49 2012-04-29T07:52:38.407000Z, 1528.49 2012-04-29T07:52:38.501000Z, 1528.49 2012-04-29T07:52:38.595000Z, 1528.48 2012-04-29T07:52:38.704000Z, 1528.48 2012-04-29T07:52:38.798000Z, 1528.49 2012-04-29T07:52:38.907000Z, 1528.48 2012-04-29T07:52:39.001000Z, 1528.48 2012-04-29T07:52:39.095000Z, 1528.48 2012-04-29T07:52:39.189000Z, 1528.48 2012-04-29T07:52:39.298000Z, 1528.48 2012-04-29T07:52:39.407000Z, 1528.48 2012-04-29T07:52:39.501000Z, 1528.48 2012-04-29T07:52:39.595000Z, 1528.49 2012-04-29T07:52:39.704000Z, 1528.49 2012-04-29T07:52:39.798000Z, 1528.48 2012-04-29T07:52:39.907000Z, 1528.48 2012-04-29T07:52:40.001000Z, 1528.48 2012-04-29T07:52:40.095000Z, 1528.48 2012-04-29T07:52:40.204000Z, 1528.48 2012-04-29T07:52:40.298000Z, 1528.48 2012-04-29T07:52:40.407000Z, 1528.48 2012-04-29T07:52:40.501000Z, 1528.48 2012-04-29T07:52:40.595000Z, 1528.48 2012-04-29T07:52:40.704000Z, 1528.48 2012-04-29T07:52:40.798000Z, 1528.48 2012-04-29T07:52:40.892000Z, 1528.48 2012-04-29T07:52:41.001000Z, 1528.49 2012-04-29T07:52:41.095000Z, 1528.49 2012-04-29T07:52:41.204000Z, 1528.49 2012-04-29T07:52:41.298000Z, 1528.49 2012-04-29T07:52:41.392000Z, 1528.49 2012-04-29T07:52:41.501000Z, 1528.50 2012-04-29T07:52:41.595000Z, 1528.50 2012-04-29T07:52:41.704000Z, 1528.50 2012-04-29T07:52:41.798000Z, 1528.50 2012-04-29T07:52:41.907000Z, 1528.50 2012-04-29T07:52:42.001000Z, 1528.50 2012-04-29T07:52:42.095000Z, 1528.50 2012-04-29T07:52:42.204000Z, 1528.50 2012-04-29T07:52:42.298000Z, 1528.50 2012-04-29T07:52:42.407000Z, 1528.49 2012-04-29T07:52:42.501000Z, 1528.50 2012-04-29T07:52:42.595000Z, 1528.51 2012-04-29T07:52:42.704000Z, 1528.50 2012-04-29T07:52:42.798000Z, 1528.51 2012-04-29T07:52:42.907000Z, 1528.51 2012-04-29T07:52:43.001000Z, 1528.50 2012-04-29T07:52:43.095000Z, 1528.51 2012-04-29T07:52:43.204000Z, 1528.50 2012-04-29T07:52:43.298000Z, 1528.50 2012-04-29T07:52:43.392000Z, 1528.50 2012-04-29T07:52:43.501000Z, 1528.50 2012-04-29T07:52:43.595000Z, 1528.51 2012-04-29T07:52:43.704000Z, 1528.50 2012-04-29T07:52:43.798000Z, 1528.50 2012-04-29T07:52:43.908000Z, 1528.50 2012-04-29T07:52:44.001000Z, 1528.49 2012-04-29T07:52:44.095000Z, 1528.49 2012-04-29T07:52:44.204000Z, 1528.49 2012-04-29T07:52:44.298000Z, 1528.49 2012-04-29T07:52:44.408000Z, 1528.50 2012-04-29T07:52:44.501000Z, 1528.50 2012-04-29T07:52:44.595000Z, 1528.50 2012-04-29T07:52:44.704000Z, 1528.50 2012-04-29T07:52:44.798000Z, 1528.49 2012-04-29T07:52:44.908000Z, 1528.49 2012-04-29T07:52:45.001000Z, 1528.49 2012-04-29T07:52:45.095000Z, 1528.49 2012-04-29T07:52:45.204000Z, 1528.49 2012-04-29T07:52:45.298000Z, 1528.49 2012-04-29T07:52:45.408000Z, 1528.49 2012-04-29T07:52:45.501000Z, 1528.49 2012-04-29T07:52:45.595000Z, 1528.48 2012-04-29T07:52:45.704000Z, 1528.49 2012-04-29T07:52:45.798000Z, 1528.48 2012-04-29T07:52:45.908000Z, 1528.48 2012-04-29T07:52:46.001000Z, 1528.48 2012-04-29T07:52:46.095000Z, 1528.47 2012-04-29T07:52:46.204000Z, 1528.47 2012-04-29T07:52:46.298000Z, 1528.48 2012-04-29T07:52:46.408000Z, 1528.48 2012-04-29T07:52:46.501000Z, 1528.47 2012-04-29T07:52:46.595000Z, 1528.47 2012-04-29T07:52:46.704000Z, 1528.47 2012-04-29T07:52:46.798000Z, 1528.47 2012-04-29T07:52:46.908000Z, 1528.47 2012-04-29T07:52:47.001000Z, 1528.47 2012-04-29T07:52:47.095000Z, 1528.47 2012-04-29T07:52:47.204000Z, 1528.48 2012-04-29T07:52:47.298000Z, 1528.49 2012-04-29T07:52:47.408000Z, 1528.49 2012-04-29T07:52:47.501000Z, 1528.50 2012-04-29T07:52:47.595000Z, 1528.49 2012-04-29T07:52:47.704000Z, 1528.49 2012-04-29T07:52:47.798000Z, 1528.50 2012-04-29T07:52:47.908000Z, 1528.50 2012-04-29T07:52:48.001000Z, 1528.49 2012-04-29T07:52:48.095000Z, 1528.50 2012-04-29T07:52:48.204000Z, 1528.50 2012-04-29T07:52:48.298000Z, 1528.49 2012-04-29T07:52:48.392000Z, 1528.49 2012-04-29T07:52:48.501000Z, 1528.48 2012-04-29T07:52:48.595000Z, 1528.49 2012-04-29T07:52:48.704000Z, 1528.49 2012-04-29T07:52:48.798000Z, 1528.48 2012-04-29T07:52:48.908000Z, 1528.48 2012-04-29T07:52:49.001000Z, 1528.48 2012-04-29T07:52:49.095000Z, 1528.47 2012-04-29T07:52:49.204000Z, 1528.47 2012-04-29T07:52:49.298000Z, 1528.47 2012-04-29T07:52:49.408000Z, 1528.47 2012-04-29T07:52:49.501000Z, 1528.47 2012-04-29T07:52:49.595000Z, 1528.47 2012-04-29T07:52:49.704000Z, 1528.47 2012-04-29T07:52:49.798000Z, 1528.47 2012-04-29T07:52:49.908000Z, 1528.46 2012-04-29T07:52:50.001000Z, 1528.46 2012-04-29T07:52:50.095000Z, 1528.46 2012-04-29T07:52:50.204000Z, 1528.46 2012-04-29T07:52:50.298000Z, 1528.46 2012-04-29T07:52:50.408000Z, 1528.46 2012-04-29T07:52:50.501000Z, 1528.46 2012-04-29T07:52:50.595000Z, 1528.46 2012-04-29T07:52:50.704000Z, 1528.46 2012-04-29T07:52:50.798000Z, 1528.46 2012-04-29T07:52:50.908000Z, 1528.46 2012-04-29T07:52:51.001000Z, 1528.46 2012-04-29T07:52:51.095000Z, 1528.46 2012-04-29T07:52:51.204000Z, 1528.45 2012-04-29T07:52:51.298000Z, 1528.46 2012-04-29T07:52:51.408000Z, 1528.45 2012-04-29T07:52:51.501000Z, 1528.46 2012-04-29T07:52:51.595000Z, 1528.46 2012-04-29T07:52:51.704000Z, 1528.46 2012-04-29T07:52:51.798000Z, 1528.46 2012-04-29T07:52:51.908000Z, 1528.46 2012-04-29T07:52:52.001000Z, 1528.46 2012-04-29T07:52:52.111000Z, 1528.47 2012-04-29T07:52:52.204000Z, 1528.46 2012-04-29T07:52:52.298000Z, 1528.46 2012-04-29T07:52:52.408000Z, 1528.47 2012-04-29T07:52:52.501000Z, 1528.46 2012-04-29T07:52:52.595000Z, 1528.46 2012-04-29T07:52:52.704000Z, 1528.46 2012-04-29T07:52:52.798000Z, 1528.46 2012-04-29T07:52:52.908000Z, 1528.47 2012-04-29T07:52:53.001000Z, 1528.46 2012-04-29T07:52:53.095000Z, 1528.46 2012-04-29T07:52:53.204000Z, 1528.46 2012-04-29T07:52:53.298000Z, 1528.47 2012-04-29T07:52:53.392000Z, 1528.47 2012-04-29T07:52:53.501000Z, 1528.48 2012-04-29T07:52:53.595000Z, 1528.48 2012-04-29T07:52:53.705000Z, 1528.48 2012-04-29T07:52:53.798000Z, 1528.47 2012-04-29T07:52:53.908000Z, 1528.47 2012-04-29T07:52:54.001000Z, 1528.47 2012-04-29T07:52:54.095000Z, 1528.48 2012-04-29T07:52:54.205000Z, 1528.49 2012-04-29T07:52:54.298000Z, 1528.49 2012-04-29T07:52:54.392000Z, 1528.49 2012-04-29T07:52:54.501000Z, 1528.49 2012-04-29T07:52:54.595000Z, 1528.49 2012-04-29T07:52:54.705000Z, 1528.49 2012-04-29T07:52:54.798000Z, 1528.49 2012-04-29T07:52:54.908000Z, 1528.49 2012-04-29T07:52:55.001000Z, 1528.50 2012-04-29T07:52:55.111000Z, 1528.50 2012-04-29T07:52:55.205000Z, 1528.50 2012-04-29T07:52:55.298000Z, 1528.49 2012-04-29T07:52:55.392000Z, 1528.50 2012-04-29T07:52:55.501000Z, 1528.50 2012-04-29T07:52:55.611000Z, 1528.50 2012-04-29T07:52:55.705000Z, 1528.50 2012-04-29T07:52:55.798000Z, 1528.50 2012-04-29T07:52:55.908000Z, 1528.50 2012-04-29T07:52:56.001000Z, 1528.50 2012-04-29T07:52:56.111000Z, 1528.50 2012-04-29T07:52:56.205000Z, 1528.50 2012-04-29T07:52:56.298000Z, 1528.50 2012-04-29T07:52:56.392000Z, 1528.50 2012-04-29T07:52:56.501000Z, 1528.50 2012-04-29T07:52:56.595000Z, 1528.50 2012-04-29T07:52:56.705000Z, 1528.50 2012-04-29T07:52:56.798000Z, 1528.50 2012-04-29T07:52:56.908000Z, 1528.49 2012-04-29T07:52:57.001000Z, 1528.49 2012-04-29T07:52:57.111000Z, 1528.48 2012-04-29T07:52:57.205000Z, 1528.48 2012-04-29T07:52:57.298000Z, 1528.49 2012-04-29T07:52:57.408000Z, 1528.48 2012-04-29T07:52:57.501000Z, 1528.48 2012-04-29T07:52:57.595000Z, 1528.49 2012-04-29T07:52:57.705000Z, 1528.50 2012-04-29T07:52:57.798000Z, 1528.50 2012-04-29T07:52:57.908000Z, 1528.50 2012-04-29T07:52:58.001000Z, 1528.49 2012-04-29T07:52:58.111000Z, 1528.49 2012-04-29T07:52:58.205000Z, 1528.48 2012-04-29T07:52:58.298000Z, 1528.49 2012-04-29T07:52:58.408000Z, 1528.49 2012-04-29T07:52:58.501000Z, 1528.49 2012-04-29T07:52:58.595000Z, 1528.48 2012-04-29T07:52:58.705000Z, 1528.48 2012-04-29T07:52:58.798000Z, 1528.48 2012-04-29T07:52:58.892000Z, 1528.48 2012-04-29T07:52:59.001000Z, 1528.48 2012-04-29T07:52:59.111000Z, 1528.48 2012-04-29T07:52:59.205000Z, 1528.48 2012-04-29T07:52:59.298000Z, 1528.49 2012-04-29T07:52:59.408000Z, 1528.48 2012-04-29T07:52:59.501000Z, 1528.47 2012-04-29T07:52:59.595000Z, 1528.48 2012-04-29T07:52:59.705000Z, 1528.48 2012-04-29T07:52:59.798000Z, 1528.48 2012-04-29T07:52:59.908000Z, 1528.48 2012-04-29T07:53:00.001000Z, 1528.48 2012-04-29T07:53:00.111000Z, 1528.48 2012-04-29T07:53:00.205000Z, 1528.48 2012-04-29T07:53:00.298000Z, 1528.48 2012-04-29T07:53:00.408000Z, 1528.48 2012-04-29T07:53:00.501000Z, 1528.47 2012-04-29T07:53:00.595000Z, 1528.48 2012-04-29T07:53:00.689000Z, 1528.48 2012-04-29T07:53:00.798000Z, 1528.49 2012-04-29T07:53:00.908000Z, 1528.49 2012-04-29T07:53:01.001000Z, 1528.48 2012-04-29T07:53:01.095000Z, 1528.48 2012-04-29T07:53:01.205000Z, 1528.49 2012-04-29T07:53:01.298000Z, 1528.49 2012-04-29T07:53:01.408000Z, 1528.50 2012-04-29T07:53:01.501000Z, 1528.49 2012-04-29T07:53:01.595000Z, 1528.49 2012-04-29T07:53:01.720000Z, 1528.49 2012-04-29T07:53:01.798000Z, 1528.50 2012-04-29T07:53:01.908000Z, 1528.49 2012-04-29T07:53:02.001000Z, 1528.49 2012-04-29T07:53:02.095000Z, 1528.50 2012-04-29T07:53:02.205000Z, 1528.50 2012-04-29T07:53:02.298000Z, 1528.50 2012-04-29T07:53:02.408000Z, 1528.49 2012-04-29T07:53:02.501000Z, 1528.49 2012-04-29T07:53:02.595000Z, 1528.49 2012-04-29T07:53:02.705000Z, 1528.49 2012-04-29T07:53:02.798000Z, 1528.48 2012-04-29T07:53:02.908000Z, 1528.48 2012-04-29T07:53:03.002000Z, 1528.48 2012-04-29T07:53:03.095000Z, 1528.48 2012-04-29T07:53:03.205000Z, 1528.47 2012-04-29T07:53:03.298000Z, 1528.47 2012-04-29T07:53:03.408000Z, 1528.47 2012-04-29T07:53:03.564000Z, 1528.47 2012-04-29T07:53:03.595000Z, 1528.47 2012-04-29T07:53:03.705000Z, 1528.47 2012-04-29T07:53:03.798000Z, 1528.46 2012-04-29T07:53:03.908000Z, 1528.46 2012-04-29T07:53:04.002000Z, 1528.46 2012-04-29T07:53:04.095000Z, 1528.46 2012-04-29T07:53:04.205000Z, 1528.46 2012-04-29T07:53:04.298000Z, 1528.46 2012-04-29T07:53:04.408000Z, 1528.46 2012-04-29T07:53:04.502000Z, 1528.46 2012-04-29T07:53:04.595000Z, 1528.46 2012-04-29T07:53:04.705000Z, 1528.47 2012-04-29T07:53:04.798000Z, 1528.46 2012-04-29T07:53:04.908000Z, 1528.46 2012-04-29T07:53:05.002000Z, 1528.47 2012-04-29T07:53:05.095000Z, 1528.47 2012-04-29T07:53:05.205000Z, 1528.47 2012-04-29T07:53:05.298000Z, 1528.46 2012-04-29T07:53:05.408000Z, 1528.47 2012-04-29T07:53:05.502000Z, 1528.47 2012-04-29T07:53:05.595000Z, 1528.47 2012-04-29T07:53:05.705000Z, 1528.46 2012-04-29T07:53:05.798000Z, 1528.46 2012-04-29T07:53:05.908000Z, 1528.47 2012-04-29T07:53:06.002000Z, 1528.47 2012-04-29T07:53:06.095000Z, 1528.47 2012-04-29T07:53:06.189000Z, 1528.47 2012-04-29T07:53:06.298000Z, 1528.47 2012-04-29T07:53:06.392000Z, 1528.47 2012-04-29T07:53:06.502000Z, 1528.47 2012-04-29T07:53:06.595000Z, 1528.48 2012-04-29T07:53:06.705000Z, 1528.48 2012-04-29T07:53:06.798000Z, 1528.47 2012-04-29T07:53:06.908000Z, 1528.48 2012-04-29T07:53:07.002000Z, 1528.47 2012-04-29T07:53:07.095000Z, 1528.48 2012-04-29T07:53:07.205000Z, 1528.47 2012-04-29T07:53:07.298000Z, 1528.47 2012-04-29T07:53:07.408000Z, 1528.46 2012-04-29T07:53:07.502000Z, 1528.47 2012-04-29T07:53:07.595000Z, 1528.46 2012-04-29T07:53:07.705000Z, 1528.47 2012-04-29T07:53:07.798000Z, 1528.47 2012-04-29T07:53:07.892000Z, 1528.47 2012-04-29T07:53:08.002000Z, 1528.47 2012-04-29T07:53:08.095000Z, 1528.46 2012-04-29T07:53:08.205000Z, 1528.47 2012-04-29T07:53:08.298000Z, 1528.47 2012-04-29T07:53:08.408000Z, 1528.47 2012-04-29T07:53:08.502000Z, 1528.47 2012-04-29T07:53:08.595000Z, 1528.47 2012-04-29T07:53:08.705000Z, 1528.48 2012-04-29T07:53:08.798000Z, 1528.48 2012-04-29T07:53:08.908000Z, 1528.48 2012-04-29T07:53:09.002000Z, 1528.48 2012-04-29T07:53:09.095000Z, 1528.48 2012-04-29T07:53:09.205000Z, 1528.47 2012-04-29T07:53:09.298000Z, 1528.47 2012-04-29T07:53:09.408000Z, 1528.48 2012-04-29T07:53:09.502000Z, 1528.48 2012-04-29T07:53:09.595000Z, 1528.48 2012-04-29T07:53:09.705000Z, 1528.49 2012-04-29T07:53:09.798000Z, 1528.49 2012-04-29T07:53:09.908000Z, 1528.50 2012-04-29T07:53:10.002000Z, 1528.50 2012-04-29T07:53:10.095000Z, 1528.50 2012-04-29T07:53:10.205000Z, 1528.49 2012-04-29T07:53:10.298000Z, 1528.49 2012-04-29T07:53:10.408000Z, 1528.50 2012-04-29T07:53:10.502000Z, 1528.49 2012-04-29T07:53:10.595000Z, 1528.49 2012-04-29T07:53:10.705000Z, 1528.49 2012-04-29T07:53:10.798000Z, 1528.49 2012-04-29T07:53:10.908000Z, 1528.49 2012-04-29T07:53:11.002000Z, 1528.49 2012-04-29T07:53:11.095000Z, 1528.49 2012-04-29T07:53:11.205000Z, 1528.49 2012-04-29T07:53:11.298000Z, 1528.48 2012-04-29T07:53:11.408000Z, 1528.48 2012-04-29T07:53:11.502000Z, 1528.49 2012-04-29T07:53:11.595000Z, 1528.49 2012-04-29T07:53:11.705000Z, 1528.50 2012-04-29T07:53:11.798000Z, 1528.51 2012-04-29T07:53:11.908000Z, 1528.50 2012-04-29T07:53:12.002000Z, 1528.50 2012-04-29T07:53:12.095000Z, 1528.50 2012-04-29T07:53:12.205000Z, 1528.50 2012-04-29T07:53:12.298000Z, 1528.49 2012-04-29T07:53:12.392000Z, 1528.49 2012-04-29T07:53:12.502000Z, 1528.49 2012-04-29T07:53:12.595000Z, 1528.49 2012-04-29T07:53:12.705000Z, 1528.49 2012-04-29T07:53:12.799000Z, 1528.49 2012-04-29T07:53:12.908000Z, 1528.49 2012-04-29T07:53:13.002000Z, 1528.48 2012-04-29T07:53:13.095000Z, 1528.49 2012-04-29T07:53:13.205000Z, 1528.50 2012-04-29T07:53:13.299000Z, 1528.49 2012-04-29T07:53:13.408000Z, 1528.49 2012-04-29T07:53:13.502000Z, 1528.48 2012-04-29T07:53:13.595000Z, 1528.49 2012-04-29T07:53:13.705000Z, 1528.48 2012-04-29T07:53:13.799000Z, 1528.48 2012-04-29T07:53:13.908000Z, 1528.48 2012-04-29T07:53:14.002000Z, 1528.47 2012-04-29T07:53:14.095000Z, 1528.48 2012-04-29T07:53:14.205000Z, 1528.49 2012-04-29T07:53:14.299000Z, 1528.49 2012-04-29T07:53:14.408000Z, 1528.49 2012-04-29T07:53:14.502000Z, 1528.49 2012-04-29T07:53:14.595000Z, 1528.49 2012-04-29T07:53:14.705000Z, 1528.49 2012-04-29T07:53:14.799000Z, 1528.49 2012-04-29T07:53:14.908000Z, 1528.48 2012-04-29T07:53:15.002000Z, 1528.49 2012-04-29T07:53:15.095000Z, 1528.49 2012-04-29T07:53:15.205000Z, 1528.49 2012-04-29T07:53:15.299000Z, 1528.49 2012-04-29T07:53:15.408000Z, 1528.49 2012-04-29T07:53:15.502000Z, 1528.48 2012-04-29T07:53:15.595000Z, 1528.48 2012-04-29T07:53:15.705000Z, 1528.48 2012-04-29T07:53:15.799000Z, 1528.49 2012-04-29T07:53:15.908000Z, 1528.49 2012-04-29T07:53:16.002000Z, 1528.50 2012-04-29T07:53:16.095000Z, 1528.49 2012-04-29T07:53:16.205000Z, 1528.50 2012-04-29T07:53:16.299000Z, 1528.50 2012-04-29T07:53:16.408000Z, 1528.51 2012-04-29T07:53:16.502000Z, 1528.51 2012-04-29T07:53:16.595000Z, 1528.51 2012-04-29T07:53:16.705000Z, 1528.50 2012-04-29T07:53:16.799000Z, 1528.49 2012-04-29T07:53:16.908000Z, 1528.49 2012-04-29T07:53:17.002000Z, 1528.49 2012-04-29T07:53:17.095000Z, 1528.49 2012-04-29T07:53:17.205000Z, 1528.49 2012-04-29T07:53:17.299000Z, 1528.49 2012-04-29T07:53:17.408000Z, 1528.49 2012-04-29T07:53:17.502000Z, 1528.50 2012-04-29T07:53:17.595000Z, 1528.49 2012-04-29T07:53:17.705000Z, 1528.49 2012-04-29T07:53:17.814000Z, 1528.49 2012-04-29T07:53:17.908000Z, 1528.49 2012-04-29T07:53:18.002000Z, 1528.50 2012-04-29T07:53:18.095000Z, 1528.49 2012-04-29T07:53:18.205000Z, 1528.49 2012-04-29T07:53:18.299000Z, 1528.50 2012-04-29T07:53:18.408000Z, 1528.49 2012-04-29T07:53:18.502000Z, 1528.50 2012-04-29T07:53:18.595000Z, 1528.50 2012-04-29T07:53:18.705000Z, 1528.49 2012-04-29T07:53:18.799000Z, 1528.49 2012-04-29T07:53:18.908000Z, 1528.48 2012-04-29T07:53:19.002000Z, 1528.49 2012-04-29T07:53:19.095000Z, 1528.49 2012-04-29T07:53:19.205000Z, 1528.49 2012-04-29T07:53:19.299000Z, 1528.48 2012-04-29T07:53:19.408000Z, 1528.49 2012-04-29T07:53:19.502000Z, 1528.49 2012-04-29T07:53:19.595000Z, 1528.49 2012-04-29T07:53:19.705000Z, 1528.50 2012-04-29T07:53:19.799000Z, 1528.50 2012-04-29T07:53:19.892000Z, 1528.51 2012-04-29T07:53:20.002000Z, 1528.51 2012-04-29T07:53:20.095000Z, 1528.51 2012-04-29T07:53:20.205000Z, 1528.51 2012-04-29T07:53:20.299000Z, 1528.50 2012-04-29T07:53:20.408000Z, 1528.50 2012-04-29T07:53:20.502000Z, 1528.49 2012-04-29T07:53:20.595000Z, 1528.50 2012-04-29T07:53:20.705000Z, 1528.50 2012-04-29T07:53:20.799000Z, 1528.51 2012-04-29T07:53:20.908000Z, 1528.51 2012-04-29T07:53:21.002000Z, 1528.51 2012-04-29T07:53:21.111000Z, 1528.51 2012-04-29T07:53:21.189000Z, 1528.50 2012-04-29T07:53:21.299000Z, 1528.50 2012-04-29T07:53:21.408000Z, 1528.50 2012-04-29T07:53:21.502000Z, 1528.49 2012-04-29T07:53:21.595000Z, 1528.49 2012-04-29T07:53:21.705000Z, 1528.49 2012-04-29T07:53:21.799000Z, 1528.49 2012-04-29T07:53:21.908000Z, 1528.49 2012-04-29T07:53:22.002000Z, 1528.49 2012-04-29T07:53:22.095000Z, 1528.48 2012-04-29T07:53:22.205000Z, 1528.49 2012-04-29T07:53:22.299000Z, 1528.49 2012-04-29T07:53:22.408000Z, 1528.48 2012-04-29T07:53:22.502000Z, 1528.48 2012-04-29T07:53:22.611000Z, 1528.49 2012-04-29T07:53:22.705000Z, 1528.50 2012-04-29T07:53:22.799000Z, 1528.49 2012-04-29T07:53:22.892000Z, 1528.49 2012-04-29T07:53:22.986000Z, 1528.49 2012-04-29T07:53:23.096000Z, 1528.49 2012-04-29T07:53:23.205000Z, 1528.49 2012-04-29T07:53:23.299000Z, 1528.49 2012-04-29T07:53:23.408000Z, 1528.49 2012-04-29T07:53:23.502000Z, 1528.49 2012-04-29T07:53:23.596000Z, 1528.49 2012-04-29T07:53:23.705000Z, 1528.50 2012-04-29T07:53:23.799000Z, 1528.49 2012-04-29T07:53:23.908000Z, 1528.49 2012-04-29T07:53:24.002000Z, 1528.49 2012-04-29T07:53:24.096000Z, 1528.49 2012-04-29T07:53:24.205000Z, 1528.49 2012-04-29T07:53:24.299000Z, 1528.48 2012-04-29T07:53:24.408000Z, 1528.48 2012-04-29T07:53:24.502000Z, 1528.49 2012-04-29T07:53:24.596000Z, 1528.49 2012-04-29T07:53:24.705000Z, 1528.49 2012-04-29T07:53:24.799000Z, 1528.49 2012-04-29T07:53:24.892000Z, 1528.49 2012-04-29T07:53:25.002000Z, 1528.49 2012-04-29T07:53:25.096000Z, 1528.49 2012-04-29T07:53:25.205000Z, 1528.49 2012-04-29T07:53:25.299000Z, 1528.49 2012-04-29T07:53:25.408000Z, 1528.49 2012-04-29T07:53:25.502000Z, 1528.50 2012-04-29T07:53:25.596000Z, 1528.50 2012-04-29T07:53:25.705000Z, 1528.50 2012-04-29T07:53:25.799000Z, 1528.49 2012-04-29T07:53:25.908000Z, 1528.50 2012-04-29T07:53:26.002000Z, 1528.50 2012-04-29T07:53:26.096000Z, 1528.50 2012-04-29T07:53:26.205000Z, 1528.49 2012-04-29T07:53:26.299000Z, 1528.49 2012-04-29T07:53:26.408000Z, 1528.48 2012-04-29T07:53:26.502000Z, 1528.48 2012-04-29T07:53:26.596000Z, 1528.48 2012-04-29T07:53:26.705000Z, 1528.48 2012-04-29T07:53:26.799000Z, 1528.49 2012-04-29T07:53:26.892000Z, 1528.49 2012-04-29T07:53:27.002000Z, 1528.49 2012-04-29T07:53:27.096000Z, 1528.49 2012-04-29T07:53:27.205000Z, 1528.48 2012-04-29T07:53:27.299000Z, 1528.48 2012-04-29T07:53:27.408000Z, 1528.48 2012-04-29T07:53:27.502000Z, 1528.49 2012-04-29T07:53:27.596000Z, 1528.50 2012-04-29T07:53:27.705000Z, 1528.50 2012-04-29T07:53:27.799000Z, 1528.50 2012-04-29T07:53:27.908000Z, 1528.51 2012-04-29T07:53:28.002000Z, 1528.52 2012-04-29T07:53:28.096000Z, 1528.52 2012-04-29T07:53:28.205000Z, 1528.52 2012-04-29T07:53:28.299000Z, 1528.53 2012-04-29T07:53:28.392000Z, 1528.52 2012-04-29T07:53:28.502000Z, 1528.51 2012-04-29T07:53:28.596000Z, 1528.51 2012-04-29T07:53:28.705000Z, 1528.51 2012-04-29T07:53:28.799000Z, 1528.51 2012-04-29T07:53:28.908000Z, 1528.50 2012-04-29T07:53:29.002000Z, 1528.51 2012-04-29T07:53:29.096000Z, 1528.50 2012-04-29T07:53:29.205000Z, 1528.51 2012-04-29T07:53:29.299000Z, 1528.51 2012-04-29T07:53:29.408000Z, 1528.51 2012-04-29T07:53:29.486000Z, 1528.51 2012-04-29T07:53:29.596000Z, 1528.50 2012-04-29T07:53:29.705000Z, 1528.50 2012-04-29T07:53:29.799000Z, 1528.50 2012-04-29T07:53:29.908000Z, 1528.49 2012-04-29T07:53:30.002000Z, 1528.48 2012-04-29T07:53:30.096000Z, 1528.48 2012-04-29T07:53:30.205000Z, 1528.48 2012-04-29T07:53:30.299000Z, 1528.47 2012-04-29T07:53:30.392000Z, 1528.46 2012-04-29T07:53:30.502000Z, 1528.47 2012-04-29T07:53:30.596000Z, 1528.47 2012-04-29T07:53:30.705000Z, 1528.47 2012-04-29T07:53:30.799000Z, 1528.46 2012-04-29T07:53:30.908000Z, 1528.46 2012-04-29T07:53:31.002000Z, 1528.46 2012-04-29T07:53:31.096000Z, 1528.46 2012-04-29T07:53:31.205000Z, 1528.45 2012-04-29T07:53:31.299000Z, 1528.45 2012-04-29T07:53:31.392000Z, 1528.45 2012-04-29T07:53:31.502000Z, 1528.45 2012-04-29T07:53:31.596000Z, 1528.45 2012-04-29T07:53:31.705000Z, 1528.46 2012-04-29T07:53:31.799000Z, 1528.46 2012-04-29T07:53:31.908000Z, 1528.46 2012-04-29T07:53:32.002000Z, 1528.45 2012-04-29T07:53:32.096000Z, 1528.46 2012-04-29T07:53:32.205000Z, 1528.46 2012-04-29T07:53:32.299000Z, 1528.46 2012-04-29T07:53:32.408000Z, 1528.46 2012-04-29T07:53:32.502000Z, 1528.46 2012-04-29T07:53:32.596000Z, 1528.46 2012-04-29T07:53:32.705000Z, 1528.47 2012-04-29T07:53:32.799000Z, 1528.47 2012-04-29T07:53:32.893000Z, 1528.47 2012-04-29T07:53:33.002000Z, 1528.47 2012-04-29T07:53:33.096000Z, 1528.47 2012-04-29T07:53:33.205000Z, 1528.47 2012-04-29T07:53:33.299000Z, 1528.48 2012-04-29T07:53:33.393000Z, 1528.47 2012-04-29T07:53:33.502000Z, 1528.48 2012-04-29T07:53:33.596000Z, 1528.48 2012-04-29T07:53:33.705000Z, 1528.48 2012-04-29T07:53:33.799000Z, 1528.48 2012-04-29T07:53:33.893000Z, 1528.48 2012-04-29T07:53:34.002000Z, 1528.48 2012-04-29T07:53:34.096000Z, 1528.49 2012-04-29T07:53:34.205000Z, 1528.48 2012-04-29T07:53:34.299000Z, 1528.49 2012-04-29T07:53:34.408000Z, 1528.49 2012-04-29T07:53:34.502000Z, 1528.49 2012-04-29T07:53:34.596000Z, 1528.50 2012-04-29T07:53:34.705000Z, 1528.50 2012-04-29T07:53:34.799000Z, 1528.51 2012-04-29T07:53:34.908000Z, 1528.51 2012-04-29T07:53:35.002000Z, 1528.52 2012-04-29T07:53:35.096000Z, 1528.52 2012-04-29T07:53:35.205000Z, 1528.51 2012-04-29T07:53:35.299000Z, 1528.51 2012-04-29T07:53:35.393000Z, 1528.51 2012-04-29T07:53:35.502000Z, 1528.51 2012-04-29T07:53:35.596000Z, 1528.51 2012-04-29T07:53:35.705000Z, 1528.52 2012-04-29T07:53:35.799000Z, 1528.51 2012-04-29T07:53:35.908000Z, 1528.51 2012-04-29T07:53:36.002000Z, 1528.52 2012-04-29T07:53:36.096000Z, 1528.52 2012-04-29T07:53:36.205000Z, 1528.53 2012-04-29T07:53:36.299000Z, 1528.53 2012-04-29T07:53:36.408000Z, 1528.54 2012-04-29T07:53:36.502000Z, 1528.54 2012-04-29T07:53:36.596000Z, 1528.54 2012-04-29T07:53:36.705000Z, 1528.54 2012-04-29T07:53:36.799000Z, 1528.54 2012-04-29T07:53:36.908000Z, 1528.54 2012-04-29T07:53:37.002000Z, 1528.54 2012-04-29T07:53:37.096000Z, 1528.53 2012-04-29T07:53:37.205000Z, 1528.54 2012-04-29T07:53:37.299000Z, 1528.53 2012-04-29T07:53:37.393000Z, 1528.53 2012-04-29T07:53:37.502000Z, 1528.52 2012-04-29T07:53:37.596000Z, 1528.52 2012-04-29T07:53:37.705000Z, 1528.52 2012-04-29T07:53:37.799000Z, 1528.52 2012-04-29T07:53:37.908000Z, 1528.53 2012-04-29T07:53:38.002000Z, 1528.52 2012-04-29T07:53:38.096000Z, 1528.51 2012-04-29T07:53:38.205000Z, 1528.51 2012-04-29T07:53:38.299000Z, 1528.50 2012-04-29T07:53:38.393000Z, 1528.50 2012-04-29T07:53:38.502000Z, 1528.51 2012-04-29T07:53:38.596000Z, 1528.50 2012-04-29T07:53:38.705000Z, 1528.49 2012-04-29T07:53:38.799000Z, 1528.49 2012-04-29T07:53:38.908000Z, 1528.49 2012-04-29T07:53:39.002000Z, 1528.49 2012-04-29T07:53:39.096000Z, 1528.49 2012-04-29T07:53:39.205000Z, 1528.49 2012-04-29T07:53:39.299000Z, 1528.49 2012-04-29T07:53:39.393000Z, 1528.49 2012-04-29T07:53:39.502000Z, 1528.49 2012-04-29T07:53:39.596000Z, 1528.49 2012-04-29T07:53:39.689000Z, 1528.49 2012-04-29T07:53:39.799000Z, 1528.49 2012-04-29T07:53:39.908000Z, 1528.49 2012-04-29T07:53:39.986000Z, 1528.48 2012-04-29T07:53:40.096000Z, 1528.48 2012-04-29T07:53:40.205000Z, 1528.48 2012-04-29T07:53:40.299000Z, 1528.47 2012-04-29T07:53:40.408000Z, 1528.47 2012-04-29T07:53:40.502000Z, 1528.47 2012-04-29T07:53:40.596000Z, 1528.47 2012-04-29T07:53:40.705000Z, 1528.46 2012-04-29T07:53:40.799000Z, 1528.47 2012-04-29T07:53:40.908000Z, 1528.47 2012-04-29T07:53:41.002000Z, 1528.47 2012-04-29T07:53:41.096000Z, 1528.47 2012-04-29T07:53:41.205000Z, 1528.47 2012-04-29T07:53:41.299000Z, 1528.47 2012-04-29T07:53:41.393000Z, 1528.47 2012-04-29T07:53:41.502000Z, 1528.46 2012-04-29T07:53:41.596000Z, 1528.47 2012-04-29T07:53:41.705000Z, 1528.47 2012-04-29T07:53:41.799000Z, 1528.48 2012-04-29T07:53:41.908000Z, 1528.49 2012-04-29T07:53:42.002000Z, 1528.49 2012-04-29T07:53:42.096000Z, 1528.50 2012-04-29T07:53:42.205000Z, 1528.50 2012-04-29T07:53:42.299000Z, 1528.51 2012-04-29T07:53:42.408000Z, 1528.50 2012-04-29T07:53:42.502000Z, 1528.50 2012-04-29T07:53:42.596000Z, 1528.50 2012-04-29T07:53:42.705000Z, 1528.50 2012-04-29T07:53:42.799000Z, 1528.50 2012-04-29T07:53:42.908000Z, 1528.50 2012-04-29T07:53:43.002000Z, 1528.49 2012-04-29T07:53:43.096000Z, 1528.49 2012-04-29T07:53:43.205000Z, 1528.48 2012-04-29T07:53:43.299000Z, 1528.47 2012-04-29T07:53:43.393000Z, 1528.48 2012-04-29T07:53:43.502000Z, 1528.47 2012-04-29T07:53:43.596000Z, 1528.47 2012-04-29T07:53:43.705000Z, 1528.47 2012-04-29T07:53:43.799000Z, 1528.47 2012-04-29T07:53:43.908000Z, 1528.46 2012-04-29T07:53:44.002000Z, 1528.46 2012-04-29T07:53:44.096000Z, 1528.46 2012-04-29T07:53:44.205000Z, 1528.45 2012-04-29T07:53:44.299000Z, 1528.46 2012-04-29T07:53:44.408000Z, 1528.46 2012-04-29T07:53:44.502000Z, 1528.46 2012-04-29T07:53:44.596000Z, 1528.46 2012-04-29T07:53:44.705000Z, 1528.46 2012-04-29T07:53:44.799000Z, 1528.46 2012-04-29T07:53:44.908000Z, 1528.46 2012-04-29T07:53:45.002000Z, 1528.46 2012-04-29T07:53:45.096000Z, 1528.46 2012-04-29T07:53:45.205000Z, 1528.46 2012-04-29T07:53:45.299000Z, 1528.45 2012-04-29T07:53:45.408000Z, 1528.46 2012-04-29T07:53:45.502000Z, 1528.46 2012-04-29T07:53:45.596000Z, 1528.46 2012-04-29T07:53:45.705000Z, 1528.46 2012-04-29T07:53:45.799000Z, 1528.46 2012-04-29T07:53:45.893000Z, 1528.46 2012-04-29T07:53:46.002000Z, 1528.47 2012-04-29T07:53:46.096000Z, 1528.47 2012-04-29T07:53:46.205000Z, 1528.47 2012-04-29T07:53:46.299000Z, 1528.47 2012-04-29T07:53:46.393000Z, 1528.47 2012-04-29T07:53:46.502000Z, 1528.48 2012-04-29T07:53:46.596000Z, 1528.47 2012-04-29T07:53:46.705000Z, 1528.47 2012-04-29T07:53:46.799000Z, 1528.48 2012-04-29T07:53:46.908000Z, 1528.48 2012-04-29T07:53:47.002000Z, 1528.48 2012-04-29T07:53:47.096000Z, 1528.48 2012-04-29T07:53:47.205000Z, 1528.47 2012-04-29T07:53:47.299000Z, 1528.47 2012-04-29T07:53:47.408000Z, 1528.47 2012-04-29T07:53:47.502000Z, 1528.47 2012-04-29T07:53:47.596000Z, 1528.47 2012-04-29T07:53:47.705000Z, 1528.47 2012-04-29T07:53:47.799000Z, 1528.47 2012-04-29T07:53:47.893000Z, 1528.47 2012-04-29T07:53:48.002000Z, 1528.47 2012-04-29T07:53:48.096000Z, 1528.47 2012-04-29T07:53:48.205000Z, 1528.47 2012-04-29T07:53:48.299000Z, 1528.47 2012-04-29T07:53:48.393000Z, 1528.47 2012-04-29T07:53:48.502000Z, 1528.47 2012-04-29T07:53:48.596000Z, 1528.47 2012-04-29T07:53:48.705000Z, 1528.47 2012-04-29T07:53:48.799000Z, 1528.46 2012-04-29T07:53:48.908000Z, 1528.46 2012-04-29T07:53:49.002000Z, 1528.46 2012-04-29T07:53:49.096000Z, 1528.46 2012-04-29T07:53:49.205000Z, 1528.46 2012-04-29T07:53:49.299000Z, 1528.46 2012-04-29T07:53:49.393000Z, 1528.46 2012-04-29T07:53:49.502000Z, 1528.46 2012-04-29T07:53:49.596000Z, 1528.46 2012-04-29T07:53:49.705000Z, 1528.46 2012-04-29T07:53:49.799000Z, 1528.46 2012-04-29T07:53:49.893000Z, 1528.45 2012-04-29T07:53:50.002000Z, 1528.45 2012-04-29T07:53:50.096000Z, 1528.45 2012-04-29T07:53:50.205000Z, 1528.45 2012-04-29T07:53:50.299000Z, 1528.45 2012-04-29T07:53:50.408000Z, 1528.45 2012-04-29T07:53:50.502000Z, 1528.45 2012-04-29T07:53:50.596000Z, 1528.44 2012-04-29T07:53:50.690000Z, 1528.44 2012-04-29T07:53:50.799000Z, 1528.44 2012-04-29T07:53:50.908000Z, 1528.44 2012-04-29T07:53:51.002000Z, 1528.44 2012-04-29T07:53:51.096000Z, 1528.45 2012-04-29T07:53:51.205000Z, 1528.45 2012-04-29T07:53:51.299000Z, 1528.45 2012-04-29T07:53:51.408000Z, 1528.45 2012-04-29T07:53:51.502000Z, 1528.45 2012-04-29T07:53:51.596000Z, 1528.46 2012-04-29T07:53:51.705000Z, 1528.46 2012-04-29T07:53:51.799000Z, 1528.46 2012-04-29T07:53:51.893000Z, 1528.46 2012-04-29T07:53:52.002000Z, 1528.46 2012-04-29T07:53:52.096000Z, 1528.45 2012-04-29T07:53:52.205000Z, 1528.45 2012-04-29T07:53:52.299000Z, 1528.45 2012-04-29T07:53:52.393000Z, 1528.45 2012-04-29T07:53:52.502000Z, 1528.45 2012-04-29T07:53:52.596000Z, 1528.45 2012-04-29T07:53:52.690000Z, 1528.46 2012-04-29T07:53:52.799000Z, 1528.46 2012-04-29T07:53:52.908000Z, 1528.46 2012-04-29T07:53:53.002000Z, 1528.45 2012-04-29T07:53:53.096000Z, 1528.45 2012-04-29T07:53:53.205000Z, 1528.45 2012-04-29T07:53:53.299000Z, 1528.45 2012-04-29T07:53:53.408000Z, 1528.45 2012-04-29T07:53:53.502000Z, 1528.45 2012-04-29T07:53:53.596000Z, 1528.45 2012-04-29T07:53:53.705000Z, 1528.45 2012-04-29T07:53:53.799000Z, 1528.45 2012-04-29T07:53:53.908000Z, 1528.44 2012-04-29T07:53:54.002000Z, 1528.44 2012-04-29T07:53:54.096000Z, 1528.44 2012-04-29T07:53:54.205000Z, 1528.44 2012-04-29T07:53:54.299000Z, 1528.44 2012-04-29T07:53:54.502000Z, 1528.44 2012-04-29T07:53:54.502000Z, 1528.44 2012-04-29T07:53:54.596000Z, 1528.44 2012-04-29T07:53:54.705000Z, 1528.43 2012-04-29T07:53:54.799000Z, 1528.44 2012-04-29T07:53:54.908000Z, 1528.43 2012-04-29T07:53:55.002000Z, 1528.43 2012-04-29T07:53:55.096000Z, 1528.43 2012-04-29T07:53:55.205000Z, 1528.43 2012-04-29T07:53:55.299000Z, 1528.43 2012-04-29T07:53:55.393000Z, 1528.43 2012-04-29T07:53:55.502000Z, 1528.43 2012-04-29T07:53:55.596000Z, 1528.43 2012-04-29T07:53:55.705000Z, 1528.43 2012-04-29T07:53:55.799000Z, 1528.43 2012-04-29T07:53:55.908000Z, 1528.42 2012-04-29T07:53:56.002000Z, 1528.43 2012-04-29T07:53:56.096000Z, 1528.43 2012-04-29T07:53:56.205000Z, 1528.43 2012-04-29T07:53:56.299000Z, 1528.43 2012-04-29T07:53:56.393000Z, 1528.43 2012-04-29T07:53:56.502000Z, 1528.44 2012-04-29T07:53:56.596000Z, 1528.44 2012-04-29T07:53:56.705000Z, 1528.44 2012-04-29T07:53:56.799000Z, 1528.44 2012-04-29T07:53:56.908000Z, 1528.44 2012-04-29T07:53:57.002000Z, 1528.44 2012-04-29T07:53:57.096000Z, 1528.45 2012-04-29T07:53:57.205000Z, 1528.44 2012-04-29T07:53:57.299000Z, 1528.44 2012-04-29T07:53:57.408000Z, 1528.44 2012-04-29T07:53:57.502000Z, 1528.44 2012-04-29T07:53:57.596000Z, 1528.44 2012-04-29T07:53:57.705000Z, 1528.44 2012-04-29T07:53:57.799000Z, 1528.44 2012-04-29T07:53:57.908000Z, 1528.45 2012-04-29T07:53:58.002000Z, 1528.45 2012-04-29T07:53:58.096000Z, 1528.45 2012-04-29T07:53:58.205000Z, 1528.45 2012-04-29T07:53:58.299000Z, 1528.45 2012-04-29T07:53:58.393000Z, 1528.45 2012-04-29T07:53:58.502000Z, 1528.46 2012-04-29T07:53:58.596000Z, 1528.46 2012-04-29T07:53:58.705000Z, 1528.45 2012-04-29T07:53:58.799000Z, 1528.45 2012-04-29T07:53:58.908000Z, 1528.45 2012-04-29T07:53:59.002000Z, 1528.45 2012-04-29T07:53:59.096000Z, 1528.46 2012-04-29T07:53:59.205000Z, 1528.46 2012-04-29T07:53:59.299000Z, 1528.46 2012-04-29T07:53:59.408000Z, 1528.45 2012-04-29T07:53:59.502000Z, 1528.45 2012-04-29T07:53:59.596000Z, 1528.45 2012-04-29T07:53:59.705000Z, 1528.46 2012-04-29T07:53:59.799000Z, 1528.47 2012-04-29T07:53:59.908000Z, 1528.46 2012-04-29T07:54:00.002000Z, 1528.46 2012-04-29T07:54:00.096000Z, 1528.45 2012-04-29T07:54:00.221000Z, 1528.44 2012-04-29T07:54:00.299000Z, 1528.45 2012-04-29T07:54:00.393000Z, 1528.45 2012-04-29T07:54:00.502000Z, 1528.44 2012-04-29T07:54:00.596000Z, 1528.45 2012-04-29T07:54:00.705000Z, 1528.45 2012-04-29T07:54:00.799000Z, 1528.45 2012-04-29T07:54:00.908000Z, 1528.45 2012-04-29T07:54:01.002000Z, 1528.45 2012-04-29T07:54:01.096000Z, 1528.45 2012-04-29T07:54:01.205000Z, 1528.45 2012-04-29T07:54:01.299000Z, 1528.45 2012-04-29T07:54:01.408000Z, 1528.45 2012-04-29T07:54:01.502000Z, 1528.44 2012-04-29T07:54:01.596000Z, 1528.45 2012-04-29T07:54:01.705000Z, 1528.45 2012-04-29T07:54:01.799000Z, 1528.46 2012-04-29T07:54:01.909000Z, 1528.46 2012-04-29T07:54:02.002000Z, 1528.46 2012-04-29T07:54:02.096000Z, 1528.46 2012-04-29T07:54:02.205000Z, 1528.46 2012-04-29T07:54:02.299000Z, 1528.46 2012-04-29T07:54:02.409000Z, 1528.46 2012-04-29T07:54:02.502000Z, 1528.46 2012-04-29T07:54:02.596000Z, 1528.46 2012-04-29T07:54:02.705000Z, 1528.46 2012-04-29T07:54:02.799000Z, 1528.46 2012-04-29T07:54:02.909000Z, 1528.47 2012-04-29T07:54:03.002000Z, 1528.45 2012-04-29T07:54:03.096000Z, 1528.45 2012-04-29T07:54:03.205000Z, 1528.44 2012-04-29T07:54:03.299000Z, 1528.44 2012-04-29T07:54:03.409000Z, 1528.45 2012-04-29T07:54:03.502000Z, 1528.45 2012-04-29T07:54:03.596000Z, 1528.45 2012-04-29T07:54:03.705000Z, 1528.46 2012-04-29T07:54:03.799000Z, 1528.46 2012-04-29T07:54:03.909000Z, 1528.47 2012-04-29T07:54:04.002000Z, 1528.46 2012-04-29T07:54:04.096000Z, 1528.46 2012-04-29T07:54:04.205000Z, 1528.47 2012-04-29T07:54:04.299000Z, 1528.47 2012-04-29T07:54:04.409000Z, 1528.47 2012-04-29T07:54:04.502000Z, 1528.46 2012-04-29T07:54:04.596000Z, 1528.47 2012-04-29T07:54:04.705000Z, 1528.46 2012-04-29T07:54:04.799000Z, 1528.47 2012-04-29T07:54:04.909000Z, 1528.47 2012-04-29T07:54:05.002000Z, 1528.47 2012-04-29T07:54:05.096000Z, 1528.46 2012-04-29T07:54:05.205000Z, 1528.47 2012-04-29T07:54:05.299000Z, 1528.46 2012-04-29T07:54:05.409000Z, 1528.46 2012-04-29T07:54:05.502000Z, 1528.45 2012-04-29T07:54:05.596000Z, 1528.45 2012-04-29T07:54:05.705000Z, 1528.46 2012-04-29T07:54:05.815000Z, 1528.45 2012-04-29T07:54:05.909000Z, 1528.45 2012-04-29T07:54:06.002000Z, 1528.45 2012-04-29T07:54:06.096000Z, 1528.45 2012-04-29T07:54:06.205000Z, 1528.45 2012-04-29T07:54:06.299000Z, 1528.45 2012-04-29T07:54:06.393000Z, 1528.45 2012-04-29T07:54:06.502000Z, 1528.45 2012-04-29T07:54:06.596000Z, 1528.45 2012-04-29T07:54:06.705000Z, 1528.45 2012-04-29T07:54:06.799000Z, 1528.45 2012-04-29T07:54:06.909000Z, 1528.45 2012-04-29T07:54:07.002000Z, 1528.45 2012-04-29T07:54:07.096000Z, 1528.45 2012-04-29T07:54:07.205000Z, 1528.45 2012-04-29T07:54:07.299000Z, 1528.44 2012-04-29T07:54:07.393000Z, 1528.44 2012-04-29T07:54:07.502000Z, 1528.44 2012-04-29T07:54:07.596000Z, 1528.44 2012-04-29T07:54:07.705000Z, 1528.45 2012-04-29T07:54:07.799000Z, 1528.45 2012-04-29T07:54:07.909000Z, 1528.45 2012-04-29T07:54:08.002000Z, 1528.45 2012-04-29T07:54:08.096000Z, 1528.46 2012-04-29T07:54:08.205000Z, 1528.45 2012-04-29T07:54:08.299000Z, 1528.45 2012-04-29T07:54:08.393000Z, 1528.44 2012-04-29T07:54:08.502000Z, 1528.44 2012-04-29T07:54:08.596000Z, 1528.43 2012-04-29T07:54:08.705000Z, 1528.44 2012-04-29T07:54:08.799000Z, 1528.43 2012-04-29T07:54:08.893000Z, 1528.43 2012-04-29T07:54:09.002000Z, 1528.43 2012-04-29T07:54:09.096000Z, 1528.44 2012-04-29T07:54:09.205000Z, 1528.44 2012-04-29T07:54:09.299000Z, 1528.44 2012-04-29T07:54:09.393000Z, 1528.44 2012-04-29T07:54:09.502000Z, 1528.44 2012-04-29T07:54:09.596000Z, 1528.45 2012-04-29T07:54:09.705000Z, 1528.44 2012-04-29T07:54:09.799000Z, 1528.43 2012-04-29T07:54:09.893000Z, 1528.43 2012-04-29T07:54:10.002000Z, 1528.43 2012-04-29T07:54:10.096000Z, 1528.44 2012-04-29T07:54:10.205000Z, 1528.44 2012-04-29T07:54:10.299000Z, 1528.44 2012-04-29T07:54:10.424000Z, 1528.43 2012-04-29T07:54:10.502000Z, 1528.43 2012-04-29T07:54:10.596000Z, 1528.43 2012-04-29T07:54:10.705000Z, 1528.42 2012-04-29T07:54:10.799000Z, 1528.42 2012-04-29T07:54:10.893000Z, 1528.42 2012-04-29T07:54:11.002000Z, 1528.42 2012-04-29T07:54:11.096000Z, 1528.43 2012-04-29T07:54:11.205000Z, 1528.42 2012-04-29T07:54:11.299000Z, 1528.43 2012-04-29T07:54:11.393000Z, 1528.42 2012-04-29T07:54:11.502000Z, 1528.42 2012-04-29T07:54:11.596000Z, 1528.42 2012-04-29T07:54:11.706000Z, 1528.42 2012-04-29T07:54:11.799000Z, 1528.43 2012-04-29T07:54:11.893000Z, 1528.42 2012-04-29T07:54:12.002000Z, 1528.42 2012-04-29T07:54:12.096000Z, 1528.42 2012-04-29T07:54:12.206000Z, 1528.42 2012-04-29T07:54:12.299000Z, 1528.41 2012-04-29T07:54:12.393000Z, 1528.41 2012-04-29T07:54:12.502000Z, 1528.41 2012-04-29T07:54:12.596000Z, 1528.41 2012-04-29T07:54:12.706000Z, 1528.41 2012-04-29T07:54:12.799000Z, 1528.42 2012-04-29T07:54:12.893000Z, 1528.42 2012-04-29T07:54:13.018000Z, 1528.42 2012-04-29T07:54:13.096000Z, 1528.42 2012-04-29T07:54:13.206000Z, 1528.41 2012-04-29T07:54:13.299000Z, 1528.41 2012-04-29T07:54:13.393000Z, 1528.41 2012-04-29T07:54:13.502000Z, 1528.41 2012-04-29T07:54:13.596000Z, 1528.41 2012-04-29T07:54:13.706000Z, 1528.41 2012-04-29T07:54:13.799000Z, 1528.42 2012-04-29T07:54:13.909000Z, 1528.42 2012-04-29T07:54:14.002000Z, 1528.41 2012-04-29T07:54:14.096000Z, 1528.41 2012-04-29T07:54:14.206000Z, 1528.41 2012-04-29T07:54:14.299000Z, 1528.41 2012-04-29T07:54:14.409000Z, 1528.42 2012-04-29T07:54:14.502000Z, 1528.42 2012-04-29T07:54:14.596000Z, 1528.42 2012-04-29T07:54:14.706000Z, 1528.42 2012-04-29T07:54:14.799000Z, 1528.42 2012-04-29T07:54:14.909000Z, 1528.42 2012-04-29T07:54:15.002000Z, 1528.43 2012-04-29T07:54:15.096000Z, 1528.42 2012-04-29T07:54:15.206000Z, 1528.42 2012-04-29T07:54:15.299000Z, 1528.43 2012-04-29T07:54:15.409000Z, 1528.43 2012-04-29T07:54:15.502000Z, 1528.44 2012-04-29T07:54:15.596000Z, 1528.44 2012-04-29T07:54:15.706000Z, 1528.43 2012-04-29T07:54:15.799000Z, 1528.43 2012-04-29T07:54:15.893000Z, 1528.43 2012-04-29T07:54:16.002000Z, 1528.43 2012-04-29T07:54:16.096000Z, 1528.44 2012-04-29T07:54:16.206000Z, 1528.44 2012-04-29T07:54:16.299000Z, 1528.43 2012-04-29T07:54:16.409000Z, 1528.44 2012-04-29T07:54:16.502000Z, 1528.44 2012-04-29T07:54:16.596000Z, 1528.45 2012-04-29T07:54:16.721000Z, 1528.46 2012-04-29T07:54:16.799000Z, 1528.47 2012-04-29T07:54:16.893000Z, 1528.47 2012-04-29T07:54:17.002000Z, 1528.46 2012-04-29T07:54:17.112000Z, 1528.46 2012-04-29T07:54:17.206000Z, 1528.46 2012-04-29T07:54:17.299000Z, 1528.45 2012-04-29T07:54:17.409000Z, 1528.45 2012-04-29T07:54:17.502000Z, 1528.44 2012-04-29T07:54:17.596000Z, 1528.44 2012-04-29T07:54:17.706000Z, 1528.44 2012-04-29T07:54:17.799000Z, 1528.44 2012-04-29T07:54:17.893000Z, 1528.44 2012-04-29T07:54:18.002000Z, 1528.44 2012-04-29T07:54:18.096000Z, 1528.44 2012-04-29T07:54:18.206000Z, 1528.44 2012-04-29T07:54:18.299000Z, 1528.44 2012-04-29T07:54:18.409000Z, 1528.45 2012-04-29T07:54:18.502000Z, 1528.44 2012-04-29T07:54:18.596000Z, 1528.44 2012-04-29T07:54:18.706000Z, 1528.44 2012-04-29T07:54:18.799000Z, 1528.44 2012-04-29T07:54:18.909000Z, 1528.44 2012-04-29T07:54:19.002000Z, 1528.44 2012-04-29T07:54:19.096000Z, 1528.44 2012-04-29T07:54:19.206000Z, 1528.44 2012-04-29T07:54:19.299000Z, 1528.44 2012-04-29T07:54:19.409000Z, 1528.44 2012-04-29T07:54:19.502000Z, 1528.44 2012-04-29T07:54:19.596000Z, 1528.43 2012-04-29T07:54:19.706000Z, 1528.42 2012-04-29T07:54:19.799000Z, 1528.42 2012-04-29T07:54:19.909000Z, 1528.43 2012-04-29T07:54:20.002000Z, 1528.42 2012-04-29T07:54:20.096000Z, 1528.42 2012-04-29T07:54:20.221000Z, 1528.42 2012-04-29T07:54:20.299000Z, 1528.42 2012-04-29T07:54:20.409000Z, 1528.42 2012-04-29T07:54:20.502000Z, 1528.42 2012-04-29T07:54:20.596000Z, 1528.42 2012-04-29T07:54:20.706000Z, 1528.42 2012-04-29T07:54:20.799000Z, 1528.41 2012-04-29T07:54:20.909000Z, 1528.42 2012-04-29T07:54:21.002000Z, 1528.42 2012-04-29T07:54:21.096000Z, 1528.41 2012-04-29T07:54:21.206000Z, 1528.41 2012-04-29T07:54:21.299000Z, 1528.41 2012-04-29T07:54:21.409000Z, 1528.41 2012-04-29T07:54:21.503000Z, 1528.41 2012-04-29T07:54:21.596000Z, 1528.41 2012-04-29T07:54:21.690000Z, 1528.40 2012-04-29T07:54:21.799000Z, 1528.40 2012-04-29T07:54:21.909000Z, 1528.40 2012-04-29T07:54:22.003000Z, 1528.40 2012-04-29T07:54:22.096000Z, 1528.40 2012-04-29T07:54:22.206000Z, 1528.40 2012-04-29T07:54:22.299000Z, 1528.40 2012-04-29T07:54:22.393000Z, 1528.40 2012-04-29T07:54:22.503000Z, 1528.40 2012-04-29T07:54:22.596000Z, 1528.40 2012-04-29T07:54:22.706000Z, 1528.41 2012-04-29T07:54:22.799000Z, 1528.41 2012-04-29T07:54:22.909000Z, 1528.41 2012-04-29T07:54:23.003000Z, 1528.42 2012-04-29T07:54:23.096000Z, 1528.42 2012-04-29T07:54:23.206000Z, 1528.43 2012-04-29T07:54:23.299000Z, 1528.43 2012-04-29T07:54:23.409000Z, 1528.43 2012-04-29T07:54:23.503000Z, 1528.43 2012-04-29T07:54:23.596000Z, 1528.43 2012-04-29T07:54:23.706000Z, 1528.43 2012-04-29T07:54:23.799000Z, 1528.43 2012-04-29T07:54:23.909000Z, 1528.43 2012-04-29T07:54:24.003000Z, 1528.42 2012-04-29T07:54:24.096000Z, 1528.42 2012-04-29T07:54:24.206000Z, 1528.43 2012-04-29T07:54:24.299000Z, 1528.42 2012-04-29T07:54:24.409000Z, 1528.43 2012-04-29T07:54:24.503000Z, 1528.43 2012-04-29T07:54:24.596000Z, 1528.43 2012-04-29T07:54:24.706000Z, 1528.43 2012-04-29T07:54:24.799000Z, 1528.43 2012-04-29T07:54:24.909000Z, 1528.43 2012-04-29T07:54:25.003000Z, 1528.42 2012-04-29T07:54:25.096000Z, 1528.42 2012-04-29T07:54:25.206000Z, 1528.42 2012-04-29T07:54:25.299000Z, 1528.43 2012-04-29T07:54:25.409000Z, 1528.43 2012-04-29T07:54:25.503000Z, 1528.43 2012-04-29T07:54:25.596000Z, 1528.43 2012-04-29T07:54:25.706000Z, 1528.43 2012-04-29T07:54:25.799000Z, 1528.43 2012-04-29T07:54:25.909000Z, 1528.43 2012-04-29T07:54:26.003000Z, 1528.43 2012-04-29T07:54:26.096000Z, 1528.43 2012-04-29T07:54:26.206000Z, 1528.43 2012-04-29T07:54:26.299000Z, 1528.43 2012-04-29T07:54:26.409000Z, 1528.43 2012-04-29T07:54:26.503000Z, 1528.43 2012-04-29T07:54:26.596000Z, 1528.43 2012-04-29T07:54:26.706000Z, 1528.42 2012-04-29T07:54:26.799000Z, 1528.42 2012-04-29T07:54:26.909000Z, 1528.42 2012-04-29T07:54:27.003000Z, 1528.43 2012-04-29T07:54:27.096000Z, 1528.43 2012-04-29T07:54:27.206000Z, 1528.44 2012-04-29T07:54:27.299000Z, 1528.43 2012-04-29T07:54:27.409000Z, 1528.44 2012-04-29T07:54:27.503000Z, 1528.44 2012-04-29T07:54:27.596000Z, 1528.44 2012-04-29T07:54:27.706000Z, 1528.44 2012-04-29T07:54:27.799000Z, 1528.44 2012-04-29T07:54:27.909000Z, 1528.44 2012-04-29T07:54:28.003000Z, 1528.43 2012-04-29T07:54:28.096000Z, 1528.43 2012-04-29T07:54:28.206000Z, 1528.43 2012-04-29T07:54:28.299000Z, 1528.44 2012-04-29T07:54:28.409000Z, 1528.44 2012-04-29T07:54:28.503000Z, 1528.44 2012-04-29T07:54:28.596000Z, 1528.44 2012-04-29T07:54:28.706000Z, 1528.44 2012-04-29T07:54:28.799000Z, 1528.43 2012-04-29T07:54:28.909000Z, 1528.44 2012-04-29T07:54:29.003000Z, 1528.43 2012-04-29T07:54:29.096000Z, 1528.43 2012-04-29T07:54:29.206000Z, 1528.43 2012-04-29T07:54:29.299000Z, 1528.43 2012-04-29T07:54:29.393000Z, 1528.43 2012-04-29T07:54:29.503000Z, 1528.43 2012-04-29T07:54:29.596000Z, 1528.44 2012-04-29T07:54:29.706000Z, 1528.43 2012-04-29T07:54:29.799000Z, 1528.43 2012-04-29T07:54:29.909000Z, 1528.43 2012-04-29T07:54:30.003000Z, 1528.43 2012-04-29T07:54:30.096000Z, 1528.43 2012-04-29T07:54:30.206000Z, 1528.43 2012-04-29T07:54:30.299000Z, 1528.42 2012-04-29T07:54:30.409000Z, 1528.42 2012-04-29T07:54:30.503000Z, 1528.42 2012-04-29T07:54:30.596000Z, 1528.42 2012-04-29T07:54:30.706000Z, 1528.41 2012-04-29T07:54:30.799000Z, 1528.42 2012-04-29T07:54:30.893000Z, 1528.42 2012-04-29T07:54:31.003000Z, 1528.42 2012-04-29T07:54:31.096000Z, 1528.43 2012-04-29T07:54:31.206000Z, 1528.43 2012-04-29T07:54:31.300000Z, 1528.44 2012-04-29T07:54:31.393000Z, 1528.43 2012-04-29T07:54:31.503000Z, 1528.43 2012-04-29T07:54:31.596000Z, 1528.44 2012-04-29T07:54:31.706000Z, 1528.43 2012-04-29T07:54:31.800000Z, 1528.43 2012-04-29T07:54:31.893000Z, 1528.42 2012-04-29T07:54:32.003000Z, 1528.42 2012-04-29T07:54:32.096000Z, 1528.41 2012-04-29T07:54:32.206000Z, 1528.41 2012-04-29T07:54:32.300000Z, 1528.41 2012-04-29T07:54:32.393000Z, 1528.41 2012-04-29T07:54:32.503000Z, 1528.41 2012-04-29T07:54:32.596000Z, 1528.42 2012-04-29T07:54:32.706000Z, 1528.42 2012-04-29T07:54:32.800000Z, 1528.41 2012-04-29T07:54:32.893000Z, 1528.41 2012-04-29T07:54:33.003000Z, 1528.41 2012-04-29T07:54:33.096000Z, 1528.42 2012-04-29T07:54:33.206000Z, 1528.42 2012-04-29T07:54:33.300000Z, 1528.42 2012-04-29T07:54:33.393000Z, 1528.42 2012-04-29T07:54:33.503000Z, 1528.43 2012-04-29T07:54:33.596000Z, 1528.43 2012-04-29T07:54:33.721000Z, 1528.44 2012-04-29T07:54:33.800000Z, 1528.43 2012-04-29T07:54:33.893000Z, 1528.43 2012-04-29T07:54:34.003000Z, 1528.43 2012-04-29T07:54:34.096000Z, 1528.44 2012-04-29T07:54:34.206000Z, 1528.43 2012-04-29T07:54:34.300000Z, 1528.43 2012-04-29T07:54:34.471000Z, 1528.43 2012-04-29T07:54:34.503000Z, 1528.44 2012-04-29T07:54:34.596000Z, 1528.44 2012-04-29T07:54:34.706000Z, 1528.44 2012-04-29T07:54:34.800000Z, 1528.44 2012-04-29T07:54:34.893000Z, 1528.44 2012-04-29T07:54:35.003000Z, 1528.44 2012-04-29T07:54:35.096000Z, 1528.44 2012-04-29T07:54:35.206000Z, 1528.44 2012-04-29T07:54:35.300000Z, 1528.44 2012-04-29T07:54:35.393000Z, 1528.43 2012-04-29T07:54:35.503000Z, 1528.43 2012-04-29T07:54:35.596000Z, 1528.43 2012-04-29T07:54:35.706000Z, 1528.43 2012-04-29T07:54:35.800000Z, 1528.43 2012-04-29T07:54:35.893000Z, 1528.43 2012-04-29T07:54:36.003000Z, 1528.43 2012-04-29T07:54:36.096000Z, 1528.43 2012-04-29T07:54:36.206000Z, 1528.43 2012-04-29T07:54:36.300000Z, 1528.43 2012-04-29T07:54:36.393000Z, 1528.43 2012-04-29T07:54:36.503000Z, 1528.42 2012-04-29T07:54:36.596000Z, 1528.42 2012-04-29T07:54:36.706000Z, 1528.42 2012-04-29T07:54:36.800000Z, 1528.42 2012-04-29T07:54:36.909000Z, 1528.42 2012-04-29T07:54:37.003000Z, 1528.42 2012-04-29T07:54:37.096000Z, 1528.42 2012-04-29T07:54:37.206000Z, 1528.41 2012-04-29T07:54:37.300000Z, 1528.41 2012-04-29T07:54:37.393000Z, 1528.41 2012-04-29T07:54:37.503000Z, 1528.42 2012-04-29T07:54:37.596000Z, 1528.42 2012-04-29T07:54:37.706000Z, 1528.41 2012-04-29T07:54:37.800000Z, 1528.42 2012-04-29T07:54:37.893000Z, 1528.42 2012-04-29T07:54:38.003000Z, 1528.42 2012-04-29T07:54:38.096000Z, 1528.42 2012-04-29T07:54:38.206000Z, 1528.42 2012-04-29T07:54:38.300000Z, 1528.42 2012-04-29T07:54:38.393000Z, 1528.42 2012-04-29T07:54:38.503000Z, 1528.41 2012-04-29T07:54:38.596000Z, 1528.41 2012-04-29T07:54:38.706000Z, 1528.41 2012-04-29T07:54:38.800000Z, 1528.40 2012-04-29T07:54:38.893000Z, 1528.41 2012-04-29T07:54:39.003000Z, 1528.41 2012-04-29T07:54:39.096000Z, 1528.42 2012-04-29T07:54:39.206000Z, 1528.42 2012-04-29T07:54:39.300000Z, 1528.42 2012-04-29T07:54:39.393000Z, 1528.42 2012-04-29T07:54:39.503000Z, 1528.43 2012-04-29T07:54:39.596000Z, 1528.44 2012-04-29T07:54:39.706000Z, 1528.43 2012-04-29T07:54:39.800000Z, 1528.43 2012-04-29T07:54:39.893000Z, 1528.44 2012-04-29T07:54:40.003000Z, 1528.44 2012-04-29T07:54:40.096000Z, 1528.44 2012-04-29T07:54:40.206000Z, 1528.44 2012-04-29T07:54:40.300000Z, 1528.44 2012-04-29T07:54:40.409000Z, 1528.44 2012-04-29T07:54:40.503000Z, 1528.44 2012-04-29T07:54:40.596000Z, 1528.44 2012-04-29T07:54:40.706000Z, 1528.44 2012-04-29T07:54:40.800000Z, 1528.44 2012-04-29T07:54:40.893000Z, 1528.44 2012-04-29T07:54:41.003000Z, 1528.44 2012-04-29T07:54:41.097000Z, 1528.44 2012-04-29T07:54:41.206000Z, 1528.44 2012-04-29T07:54:41.300000Z, 1528.44 2012-04-29T07:54:41.409000Z, 1528.44 2012-04-29T07:54:41.503000Z, 1528.44 2012-04-29T07:54:41.597000Z, 1528.43 2012-04-29T07:54:41.706000Z, 1528.44 2012-04-29T07:54:41.800000Z, 1528.44 2012-04-29T07:54:41.909000Z, 1528.43 2012-04-29T07:54:42.003000Z, 1528.43 2012-04-29T07:54:42.097000Z, 1528.42 2012-04-29T07:54:42.190000Z, 1528.42 2012-04-29T07:54:42.300000Z, 1528.42 2012-04-29T07:54:42.393000Z, 1528.42 2012-04-29T07:54:42.503000Z, 1528.41 2012-04-29T07:54:42.597000Z, 1528.41 2012-04-29T07:54:42.706000Z, 1528.41 2012-04-29T07:54:42.800000Z, 1528.41 2012-04-29T07:54:42.909000Z, 1528.40 2012-04-29T07:54:43.003000Z, 1528.40 2012-04-29T07:54:43.097000Z, 1528.40 2012-04-29T07:54:43.206000Z, 1528.40 2012-04-29T07:54:43.300000Z, 1528.40 2012-04-29T07:54:43.409000Z, 1528.40 2012-04-29T07:54:43.503000Z, 1528.40 2012-04-29T07:54:43.597000Z, 1528.39 2012-04-29T07:54:43.706000Z, 1528.40 2012-04-29T07:54:43.800000Z, 1528.40 2012-04-29T07:54:43.893000Z, 1528.40 2012-04-29T07:54:44.003000Z, 1528.41 2012-04-29T07:54:44.097000Z, 1528.41 2012-04-29T07:54:44.206000Z, 1528.42 2012-04-29T07:54:44.300000Z, 1528.42 2012-04-29T07:54:44.393000Z, 1528.42 2012-04-29T07:54:44.503000Z, 1528.42 2012-04-29T07:54:44.597000Z, 1528.42 2012-04-29T07:54:44.706000Z, 1528.42 2012-04-29T07:54:44.800000Z, 1528.43 2012-04-29T07:54:44.909000Z, 1528.43 2012-04-29T07:54:45.018000Z, 1528.43 2012-04-29T07:54:45.097000Z, 1528.42 2012-04-29T07:54:45.206000Z, 1528.42 2012-04-29T07:54:45.300000Z, 1528.41 2012-04-29T07:54:45.393000Z, 1528.42 2012-04-29T07:54:45.503000Z, 1528.41 2012-04-29T07:54:45.597000Z, 1528.43 2012-04-29T07:54:45.706000Z, 1528.42 2012-04-29T07:54:45.800000Z, 1528.42 2012-04-29T07:54:45.909000Z, 1528.42 2012-04-29T07:54:46.003000Z, 1528.41 2012-04-29T07:54:46.097000Z, 1528.41 2012-04-29T07:54:46.206000Z, 1528.40 2012-04-29T07:54:46.300000Z, 1528.41 2012-04-29T07:54:46.393000Z, 1528.40 2012-04-29T07:54:46.503000Z, 1528.40 2012-04-29T07:54:46.597000Z, 1528.40 2012-04-29T07:54:46.706000Z, 1528.40 2012-04-29T07:54:46.800000Z, 1528.39 2012-04-29T07:54:46.909000Z, 1528.40 2012-04-29T07:54:47.003000Z, 1528.40 2012-04-29T07:54:47.097000Z, 1528.40 2012-04-29T07:54:47.206000Z, 1528.39 2012-04-29T07:54:47.300000Z, 1528.40 2012-04-29T07:54:47.409000Z, 1528.40 2012-04-29T07:54:47.503000Z, 1528.39 2012-04-29T07:54:47.597000Z, 1528.39 2012-04-29T07:54:47.706000Z, 1528.40 2012-04-29T07:54:47.800000Z, 1528.40 2012-04-29T07:54:47.909000Z, 1528.41 2012-04-29T07:54:48.003000Z, 1528.41 2012-04-29T07:54:48.097000Z, 1528.41 2012-04-29T07:54:48.206000Z, 1528.41 2012-04-29T07:54:48.300000Z, 1528.42 2012-04-29T07:54:48.393000Z, 1528.41 2012-04-29T07:54:48.503000Z, 1528.41 2012-04-29T07:54:48.597000Z, 1528.41 2012-04-29T07:54:48.706000Z, 1528.41 2012-04-29T07:54:48.800000Z, 1528.41 2012-04-29T07:54:48.893000Z, 1528.40 2012-04-29T07:54:49.003000Z, 1528.40 2012-04-29T07:54:49.097000Z, 1528.40 2012-04-29T07:54:49.206000Z, 1528.40 2012-04-29T07:54:49.300000Z, 1528.40 2012-04-29T07:54:49.393000Z, 1528.40 2012-04-29T07:54:49.503000Z, 1528.40 2012-04-29T07:54:49.597000Z, 1528.39 2012-04-29T07:54:49.706000Z, 1528.39 2012-04-29T07:54:49.800000Z, 1528.39 2012-04-29T07:54:49.909000Z, 1528.39 2012-04-29T07:54:50.003000Z, 1528.39 2012-04-29T07:54:50.097000Z, 1528.39 2012-04-29T07:54:50.206000Z, 1528.38 2012-04-29T07:54:50.300000Z, 1528.37 2012-04-29T07:54:50.393000Z, 1528.38 2012-04-29T07:54:50.503000Z, 1528.38 2012-04-29T07:54:50.597000Z, 1528.37 2012-04-29T07:54:50.706000Z, 1528.37 2012-04-29T07:54:50.800000Z, 1528.37 2012-04-29T07:54:50.909000Z, 1528.36 2012-04-29T07:54:51.003000Z, 1528.36 2012-04-29T07:54:51.097000Z, 1528.37 2012-04-29T07:54:51.190000Z, 1528.37 2012-04-29T07:54:51.300000Z, 1528.37 2012-04-29T07:54:51.409000Z, 1528.38 2012-04-29T07:54:51.503000Z, 1528.37 2012-04-29T07:54:51.597000Z, 1528.37 2012-04-29T07:54:51.706000Z, 1528.37 2012-04-29T07:54:51.800000Z, 1528.37 2012-04-29T07:54:51.909000Z, 1528.37 2012-04-29T07:54:52.003000Z, 1528.37 2012-04-29T07:54:52.097000Z, 1528.37 2012-04-29T07:54:52.206000Z, 1528.36 2012-04-29T07:54:52.300000Z, 1528.36 2012-04-29T07:54:52.394000Z, 1528.36 2012-04-29T07:54:52.503000Z, 1528.36 2012-04-29T07:54:52.597000Z, 1528.36 2012-04-29T07:54:52.706000Z, 1528.35 2012-04-29T07:54:52.800000Z, 1528.35 2012-04-29T07:54:52.894000Z, 1528.35 2012-04-29T07:54:53.003000Z, 1528.36 2012-04-29T07:54:53.097000Z, 1528.35 2012-04-29T07:54:53.206000Z, 1528.34 2012-04-29T07:54:53.300000Z, 1528.35 2012-04-29T07:54:53.394000Z, 1528.35 2012-04-29T07:54:53.503000Z, 1528.36 2012-04-29T07:54:53.597000Z, 1528.36 2012-04-29T07:54:53.706000Z, 1528.36 2012-04-29T07:54:53.800000Z, 1528.36 2012-04-29T07:54:53.894000Z, 1528.36 2012-04-29T07:54:54.003000Z, 1528.36 2012-04-29T07:54:54.097000Z, 1528.37 2012-04-29T07:54:54.206000Z, 1528.37 2012-04-29T07:54:54.300000Z, 1528.38 2012-04-29T07:54:54.394000Z, 1528.37 2012-04-29T07:54:54.487000Z, 1528.37 2012-04-29T07:54:54.597000Z, 1528.37 2012-04-29T07:54:54.706000Z, 1528.36 2012-04-29T07:54:54.800000Z, 1528.36 2012-04-29T07:54:54.894000Z, 1528.37 2012-04-29T07:54:54.987000Z, 1528.36 2012-04-29T07:54:55.097000Z, 1528.36 2012-04-29T07:54:55.206000Z, 1528.35 2012-04-29T07:54:55.300000Z, 1528.36 2012-04-29T07:54:55.394000Z, 1528.36 2012-04-29T07:54:55.503000Z, 1528.36 2012-04-29T07:54:55.597000Z, 1528.36 2012-04-29T07:54:55.706000Z, 1528.36 2012-04-29T07:54:55.800000Z, 1528.36 2012-04-29T07:54:55.894000Z, 1528.36 2012-04-29T07:54:56.003000Z, 1528.36 2012-04-29T07:54:56.097000Z, 1528.36 2012-04-29T07:54:56.206000Z, 1528.36 2012-04-29T07:54:56.300000Z, 1528.36 2012-04-29T07:54:56.394000Z, 1528.35 2012-04-29T07:54:56.503000Z, 1528.36 2012-04-29T07:54:56.597000Z, 1528.36 2012-04-29T07:54:56.706000Z, 1528.36 2012-04-29T07:54:56.800000Z, 1528.36 2012-04-29T07:54:56.894000Z, 1528.36 2012-04-29T07:54:57.003000Z, 1528.36 2012-04-29T07:54:57.097000Z, 1528.36 2012-04-29T07:54:57.206000Z, 1528.36 2012-04-29T07:54:57.300000Z, 1528.36 2012-04-29T07:54:57.394000Z, 1528.36 2012-04-29T07:54:57.503000Z, 1528.35 2012-04-29T07:54:57.597000Z, 1528.35 2012-04-29T07:54:57.706000Z, 1528.35 2012-04-29T07:54:57.800000Z, 1528.35 2012-04-29T07:54:57.894000Z, 1528.34 2012-04-29T07:54:58.003000Z, 1528.34 2012-04-29T07:54:58.097000Z, 1528.34 2012-04-29T07:54:58.206000Z, 1528.34 2012-04-29T07:54:58.300000Z, 1528.34 2012-04-29T07:54:58.394000Z, 1528.34 2012-04-29T07:54:58.503000Z, 1528.33 2012-04-29T07:54:58.597000Z, 1528.33 2012-04-29T07:54:58.706000Z, 1528.33 2012-04-29T07:54:58.800000Z, 1528.33 2012-04-29T07:54:58.894000Z, 1528.33 2012-04-29T07:54:59.003000Z, 1528.33 2012-04-29T07:54:59.097000Z, 1528.33 2012-04-29T07:54:59.206000Z, 1528.32 2012-04-29T07:54:59.300000Z, 1528.32 2012-04-29T07:54:59.394000Z, 1528.32 2012-04-29T07:54:59.503000Z, 1528.31 2012-04-29T07:54:59.597000Z, 1528.31 2012-04-29T07:54:59.706000Z, 1528.31 2012-04-29T07:54:59.800000Z, 1528.32 2012-04-29T07:54:59.894000Z, 1528.31 2012-04-29T07:55:00.003000Z, 1528.31 2012-04-29T07:55:00.097000Z, 1528.31 2012-04-29T07:55:00.191000Z, 1528.31 2012-04-29T07:55:00.300000Z, 1528.31 2012-04-29T07:55:00.394000Z, 1528.31 2012-04-29T07:55:00.503000Z, 1528.31 2012-04-29T07:55:00.597000Z, 1528.31 2012-04-29T07:55:00.706000Z, 1528.30 2012-04-29T07:55:00.800000Z, 1528.30 2012-04-29T07:55:00.894000Z, 1528.30 2012-04-29T07:55:01.003000Z, 1528.31 2012-04-29T07:55:01.097000Z, 1528.30 2012-04-29T07:55:01.206000Z, 1528.31 2012-04-29T07:55:01.300000Z, 1528.30 2012-04-29T07:55:01.394000Z, 1528.31 2012-04-29T07:55:01.503000Z, 1528.31 2012-04-29T07:55:01.597000Z, 1528.31 2012-04-29T07:55:01.706000Z, 1528.31 2012-04-29T07:55:01.800000Z, 1528.31 2012-04-29T07:55:01.894000Z, 1528.31 2012-04-29T07:55:02.003000Z, 1528.31 2012-04-29T07:55:02.097000Z, 1528.31 2012-04-29T07:55:02.206000Z, 1528.32 2012-04-29T07:55:02.300000Z, 1528.32 2012-04-29T07:55:02.394000Z, 1528.32 2012-04-29T07:55:02.503000Z, 1528.32 2012-04-29T07:55:02.597000Z, 1528.32 2012-04-29T07:55:02.706000Z, 1528.32 2012-04-29T07:55:02.800000Z, 1528.31 2012-04-29T07:55:02.894000Z, 1528.31 2012-04-29T07:55:03.003000Z, 1528.31 2012-04-29T07:55:03.097000Z, 1528.31 2012-04-29T07:55:03.206000Z, 1528.31 2012-04-29T07:55:03.300000Z, 1528.31 2012-04-29T07:55:03.394000Z, 1528.32 2012-04-29T07:55:03.503000Z, 1528.32 2012-04-29T07:55:03.597000Z, 1528.32 2012-04-29T07:55:03.706000Z, 1528.32 2012-04-29T07:55:03.800000Z, 1528.32 2012-04-29T07:55:03.894000Z, 1528.32 2012-04-29T07:55:04.003000Z, 1528.32 2012-04-29T07:55:04.097000Z, 1528.32 2012-04-29T07:55:04.206000Z, 1528.32 2012-04-29T07:55:04.300000Z, 1528.32 2012-04-29T07:55:04.394000Z, 1528.32 2012-04-29T07:55:04.503000Z, 1528.32 2012-04-29T07:55:04.597000Z, 1528.33 2012-04-29T07:55:04.706000Z, 1528.33 2012-04-29T07:55:04.800000Z, 1528.33 2012-04-29T07:55:04.909000Z, 1528.33 2012-04-29T07:55:05.003000Z, 1528.33 2012-04-29T07:55:05.097000Z, 1528.33 2012-04-29T07:55:05.206000Z, 1528.33 2012-04-29T07:55:05.300000Z, 1528.34 2012-04-29T07:55:05.394000Z, 1528.33 2012-04-29T07:55:05.503000Z, 1528.33 2012-04-29T07:55:05.597000Z, 1528.33 2012-04-29T07:55:05.706000Z, 1528.33 2012-04-29T07:55:05.800000Z, 1528.33 2012-04-29T07:55:05.894000Z, 1528.33 2012-04-29T07:55:06.003000Z, 1528.33 2012-04-29T07:55:06.097000Z, 1528.33 2012-04-29T07:55:06.206000Z, 1528.33 2012-04-29T07:55:06.300000Z, 1528.33 2012-04-29T07:55:06.409000Z, 1528.33 2012-04-29T07:55:06.503000Z, 1528.33 2012-04-29T07:55:06.597000Z, 1528.33 2012-04-29T07:55:06.706000Z, 1528.34 2012-04-29T07:55:06.800000Z, 1528.33 2012-04-29T07:55:06.909000Z, 1528.33 2012-04-29T07:55:07.003000Z, 1528.33 2012-04-29T07:55:07.097000Z, 1528.33 2012-04-29T07:55:07.206000Z, 1528.33 2012-04-29T07:55:07.300000Z, 1528.33 2012-04-29T07:55:07.394000Z, 1528.33 2012-04-29T07:55:07.503000Z, 1528.33 2012-04-29T07:55:07.597000Z, 1528.33 2012-04-29T07:55:07.706000Z, 1528.33 2012-04-29T07:55:07.800000Z, 1528.34 2012-04-29T07:55:07.909000Z, 1528.34 2012-04-29T07:55:08.003000Z, 1528.34 2012-04-29T07:55:08.097000Z, 1528.34 2012-04-29T07:55:08.206000Z, 1528.34 2012-04-29T07:55:08.300000Z, 1528.34 2012-04-29T07:55:08.409000Z, 1528.33 2012-04-29T07:55:08.503000Z, 1528.33 2012-04-29T07:55:08.597000Z, 1528.34 2012-04-29T07:55:08.706000Z, 1528.34 2012-04-29T07:55:08.800000Z, 1528.34 2012-04-29T07:55:08.909000Z, 1528.34 2012-04-29T07:55:09.003000Z, 1528.33 2012-04-29T07:55:09.097000Z, 1528.33 2012-04-29T07:55:09.206000Z, 1528.33 2012-04-29T07:55:09.300000Z, 1528.33 2012-04-29T07:55:09.394000Z, 1528.32 2012-04-29T07:55:09.503000Z, 1528.33 2012-04-29T07:55:09.597000Z, 1528.32 2012-04-29T07:55:09.706000Z, 1528.31 2012-04-29T07:55:09.800000Z, 1528.31 2012-04-29T07:55:09.909000Z, 1528.30 2012-04-29T07:55:10.003000Z, 1528.31 2012-04-29T07:55:10.097000Z, 1528.31 2012-04-29T07:55:10.206000Z, 1528.31 2012-04-29T07:55:10.300000Z, 1528.31 2012-04-29T07:55:10.394000Z, 1528.30 2012-04-29T07:55:10.503000Z, 1528.31 2012-04-29T07:55:10.597000Z, 1528.31 2012-04-29T07:55:10.706000Z, 1528.31 2012-04-29T07:55:10.800000Z, 1528.31 2012-04-29T07:55:10.894000Z, 1528.31 2012-04-29T07:55:11.003000Z, 1528.31 2012-04-29T07:55:11.097000Z, 1528.31 2012-04-29T07:55:11.206000Z, 1528.31 2012-04-29T07:55:11.300000Z, 1528.31 2012-04-29T07:55:11.409000Z, 1528.31 2012-04-29T07:55:11.503000Z, 1528.31 2012-04-29T07:55:11.597000Z, 1528.31 2012-04-29T07:55:11.706000Z, 1528.31 2012-04-29T07:55:11.800000Z, 1528.31 2012-04-29T07:55:11.909000Z, 1528.31 2012-04-29T07:55:12.003000Z, 1528.31 2012-04-29T07:55:12.097000Z, 1528.31 2012-04-29T07:55:12.206000Z, 1528.32 2012-04-29T07:55:12.300000Z, 1528.32 2012-04-29T07:55:12.394000Z, 1528.33 2012-04-29T07:55:12.503000Z, 1528.33 2012-04-29T07:55:12.597000Z, 1528.32 2012-04-29T07:55:12.706000Z, 1528.32 2012-04-29T07:55:12.800000Z, 1528.33 2012-04-29T07:55:12.909000Z, 1528.33 2012-04-29T07:55:13.003000Z, 1528.33 2012-04-29T07:55:13.097000Z, 1528.34 2012-04-29T07:55:13.206000Z, 1528.34 2012-04-29T07:55:13.300000Z, 1528.35 2012-04-29T07:55:13.394000Z, 1528.35 2012-04-29T07:55:13.503000Z, 1528.34 2012-04-29T07:55:13.597000Z, 1528.34 2012-04-29T07:55:13.706000Z, 1528.34 2012-04-29T07:55:13.800000Z, 1528.34 2012-04-29T07:55:13.909000Z, 1528.34 2012-04-29T07:55:14.003000Z, 1528.34 2012-04-29T07:55:14.097000Z, 1528.34 2012-04-29T07:55:14.206000Z, 1528.34 2012-04-29T07:55:14.300000Z, 1528.33 2012-04-29T07:55:14.394000Z, 1528.33 2012-04-29T07:55:14.503000Z, 1528.33 2012-04-29T07:55:14.597000Z, 1528.33 2012-04-29T07:55:14.706000Z, 1528.33 2012-04-29T07:55:14.800000Z, 1528.33 2012-04-29T07:55:14.894000Z, 1528.32 2012-04-29T07:55:15.003000Z, 1528.32 2012-04-29T07:55:15.097000Z, 1528.32 2012-04-29T07:55:15.206000Z, 1528.32 2012-04-29T07:55:15.300000Z, 1528.32 2012-04-29T07:55:15.409000Z, 1528.32 2012-04-29T07:55:15.503000Z, 1528.33 2012-04-29T07:55:15.597000Z, 1528.32 2012-04-29T07:55:15.706000Z, 1528.32 2012-04-29T07:55:15.800000Z, 1528.32 2012-04-29T07:55:15.894000Z, 1528.32 2012-04-29T07:55:16.003000Z, 1528.32 2012-04-29T07:55:16.097000Z, 1528.31 2012-04-29T07:55:16.206000Z, 1528.31 2012-04-29T07:55:16.300000Z, 1528.30 2012-04-29T07:55:16.394000Z, 1528.30 2012-04-29T07:55:16.503000Z, 1528.29 2012-04-29T07:55:16.597000Z, 1528.29 2012-04-29T07:55:16.706000Z, 1528.29 2012-04-29T07:55:16.800000Z, 1528.29 2012-04-29T07:55:16.894000Z, 1528.29 2012-04-29T07:55:17.003000Z, 1528.29 2012-04-29T07:55:17.097000Z, 1528.29 2012-04-29T07:55:17.206000Z, 1528.29 2012-04-29T07:55:17.300000Z, 1528.28 2012-04-29T07:55:17.394000Z, 1528.29 2012-04-29T07:55:17.503000Z, 1528.29 2012-04-29T07:55:17.613000Z, 1528.29 2012-04-29T07:55:17.706000Z, 1528.29 2012-04-29T07:55:17.800000Z, 1528.29 2012-04-29T07:55:17.894000Z, 1528.29 2012-04-29T07:55:18.003000Z, 1528.30 2012-04-29T07:55:18.097000Z, 1528.30 2012-04-29T07:55:18.206000Z, 1528.30 2012-04-29T07:55:18.300000Z, 1528.31 2012-04-29T07:55:18.394000Z, 1528.31 2012-04-29T07:55:18.503000Z, 1528.31 2012-04-29T07:55:18.597000Z, 1528.31 2012-04-29T07:55:18.691000Z, 1528.31 2012-04-29T07:55:18.800000Z, 1528.31 2012-04-29T07:55:18.894000Z, 1528.31 2012-04-29T07:55:19.003000Z, 1528.30 2012-04-29T07:55:19.097000Z, 1528.30 2012-04-29T07:55:19.206000Z, 1528.30 2012-04-29T07:55:19.300000Z, 1528.30 2012-04-29T07:55:19.394000Z, 1528.31 2012-04-29T07:55:19.503000Z, 1528.31 2012-04-29T07:55:19.597000Z, 1528.31 2012-04-29T07:55:19.691000Z, 1528.32 2012-04-29T07:55:19.800000Z, 1528.31 2012-04-29T07:55:19.894000Z, 1528.32 2012-04-29T07:55:20.003000Z, 1528.31 2012-04-29T07:55:20.097000Z, 1528.31 2012-04-29T07:55:20.206000Z, 1528.32 2012-04-29T07:55:20.300000Z, 1528.31 2012-04-29T07:55:20.394000Z, 1528.30 2012-04-29T07:55:20.503000Z, 1528.31 2012-04-29T07:55:20.597000Z, 1528.32 2012-04-29T07:55:20.706000Z, 1528.31 2012-04-29T07:55:20.800000Z, 1528.31 2012-04-29T07:55:20.894000Z, 1528.32 2012-04-29T07:55:21.003000Z, 1528.32 2012-04-29T07:55:21.097000Z, 1528.33 2012-04-29T07:55:21.206000Z, 1528.33 2012-04-29T07:55:21.300000Z, 1528.33 2012-04-29T07:55:21.394000Z, 1528.32 2012-04-29T07:55:21.503000Z, 1528.33 2012-04-29T07:55:21.597000Z, 1528.34 2012-04-29T07:55:21.706000Z, 1528.33 2012-04-29T07:55:21.800000Z, 1528.33 2012-04-29T07:55:21.894000Z, 1528.32 2012-04-29T07:55:22.003000Z, 1528.32 2012-04-29T07:55:22.097000Z, 1528.32 2012-04-29T07:55:22.206000Z, 1528.32 2012-04-29T07:55:22.300000Z, 1528.32 2012-04-29T07:55:22.394000Z, 1528.32 2012-04-29T07:55:22.503000Z, 1528.32 2012-04-29T07:55:22.597000Z, 1528.33 2012-04-29T07:55:22.706000Z, 1528.32 2012-04-29T07:55:22.800000Z, 1528.32 2012-04-29T07:55:22.894000Z, 1528.32 2012-04-29T07:55:23.003000Z, 1528.32 2012-04-29T07:55:23.097000Z, 1528.32 2012-04-29T07:55:23.206000Z, 1528.32 2012-04-29T07:55:23.300000Z, 1528.32 2012-04-29T07:55:23.394000Z, 1528.32 2012-04-29T07:55:23.503000Z, 1528.32 2012-04-29T07:55:23.597000Z, 1528.32 2012-04-29T07:55:23.706000Z, 1528.32 2012-04-29T07:55:23.800000Z, 1528.31 2012-04-29T07:55:23.894000Z, 1528.31 2012-04-29T07:55:24.003000Z, 1528.31 2012-04-29T07:55:24.097000Z, 1528.30 2012-04-29T07:55:24.206000Z, 1528.30 2012-04-29T07:55:24.300000Z, 1528.30 2012-04-29T07:55:24.394000Z, 1528.30 2012-04-29T07:55:24.503000Z, 1528.30 2012-04-29T07:55:24.597000Z, 1528.30 2012-04-29T07:55:24.706000Z, 1528.31 2012-04-29T07:55:24.800000Z, 1528.31 2012-04-29T07:55:24.894000Z, 1528.30 2012-04-29T07:55:25.003000Z, 1528.31 2012-04-29T07:55:25.097000Z, 1528.30 2012-04-29T07:55:25.206000Z, 1528.30 2012-04-29T07:55:25.300000Z, 1528.30 2012-04-29T07:55:25.394000Z, 1528.30 2012-04-29T07:55:25.503000Z, 1528.29 2012-04-29T07:55:25.597000Z, 1528.29 2012-04-29T07:55:25.706000Z, 1528.29 2012-04-29T07:55:25.800000Z, 1528.28 2012-04-29T07:55:25.894000Z, 1528.29 2012-04-29T07:55:26.003000Z, 1528.28 2012-04-29T07:55:26.097000Z, 1528.29 2012-04-29T07:55:26.206000Z, 1528.28 2012-04-29T07:55:26.300000Z, 1528.27 2012-04-29T07:55:26.394000Z, 1528.28 2012-04-29T07:55:26.503000Z, 1528.28 2012-04-29T07:55:26.597000Z, 1528.29 2012-04-29T07:55:26.691000Z, 1528.29 2012-04-29T07:55:26.800000Z, 1528.29 2012-04-29T07:55:26.910000Z, 1528.28 2012-04-29T07:55:27.003000Z, 1528.28 2012-04-29T07:55:27.097000Z, 1528.28 2012-04-29T07:55:27.206000Z, 1528.28 2012-04-29T07:55:27.300000Z, 1528.28 2012-04-29T07:55:27.394000Z, 1528.28 2012-04-29T07:55:27.503000Z, 1528.28 2012-04-29T07:55:27.597000Z, 1528.27 2012-04-29T07:55:27.691000Z, 1528.27 2012-04-29T07:55:27.800000Z, 1528.27 2012-04-29T07:55:27.894000Z, 1528.26 2012-04-29T07:55:28.003000Z, 1528.26 2012-04-29T07:55:28.097000Z, 1528.26 2012-04-29T07:55:28.206000Z, 1528.26 2012-04-29T07:55:28.300000Z, 1528.26 2012-04-29T07:55:28.410000Z, 1528.26 2012-04-29T07:55:28.503000Z, 1528.26 2012-04-29T07:55:28.597000Z, 1528.27 2012-04-29T07:55:28.706000Z, 1528.28 2012-04-29T07:55:28.800000Z, 1528.27 2012-04-29T07:55:28.894000Z, 1528.28 2012-04-29T07:55:29.003000Z, 1528.28 2012-04-29T07:55:29.097000Z, 1528.28 2012-04-29T07:55:29.206000Z, 1528.28 2012-04-29T07:55:29.300000Z, 1528.29 2012-04-29T07:55:29.394000Z, 1528.29 2012-04-29T07:55:29.503000Z, 1528.28 2012-04-29T07:55:29.597000Z, 1528.29 2012-04-29T07:55:29.707000Z, 1528.28 2012-04-29T07:55:29.800000Z, 1528.28 2012-04-29T07:55:29.894000Z, 1528.26 2012-04-29T07:55:30.003000Z, 1528.26 2012-04-29T07:55:30.097000Z, 1528.27 2012-04-29T07:55:30.207000Z, 1528.27 2012-04-29T07:55:30.300000Z, 1528.27 2012-04-29T07:55:30.394000Z, 1528.27 2012-04-29T07:55:30.503000Z, 1528.26 2012-04-29T07:55:30.597000Z, 1528.27 2012-04-29T07:55:30.707000Z, 1528.27 2012-04-29T07:55:30.800000Z, 1528.28 2012-04-29T07:55:30.894000Z, 1528.27 2012-04-29T07:55:31.003000Z, 1528.28 2012-04-29T07:55:31.097000Z, 1528.27 2012-04-29T07:55:31.207000Z, 1528.28 2012-04-29T07:55:31.300000Z, 1528.27 2012-04-29T07:55:31.394000Z, 1528.28 2012-04-29T07:55:31.503000Z, 1528.28 2012-04-29T07:55:31.597000Z, 1528.28 2012-04-29T07:55:31.707000Z, 1528.28 2012-04-29T07:55:31.800000Z, 1528.27 2012-04-29T07:55:31.894000Z, 1528.28 2012-04-29T07:55:32.003000Z, 1528.28 2012-04-29T07:55:32.097000Z, 1528.27 2012-04-29T07:55:32.207000Z, 1528.27 2012-04-29T07:55:32.300000Z, 1528.28 2012-04-29T07:55:32.394000Z, 1528.27 2012-04-29T07:55:32.503000Z, 1528.28 2012-04-29T07:55:32.597000Z, 1528.28 2012-04-29T07:55:32.707000Z, 1528.27 2012-04-29T07:55:32.800000Z, 1528.28 2012-04-29T07:55:32.910000Z, 1528.28 2012-04-29T07:55:33.003000Z, 1528.27 2012-04-29T07:55:33.097000Z, 1528.27 2012-04-29T07:55:33.207000Z, 1528.27 2012-04-29T07:55:33.300000Z, 1528.27 2012-04-29T07:55:33.410000Z, 1528.27 2012-04-29T07:55:33.503000Z, 1528.26 2012-04-29T07:55:33.597000Z, 1528.27 2012-04-29T07:55:33.707000Z, 1528.26 2012-04-29T07:55:33.800000Z, 1528.27 2012-04-29T07:55:33.910000Z, 1528.27 2012-04-29T07:55:34.003000Z, 1528.27 2012-04-29T07:55:34.097000Z, 1528.28 2012-04-29T07:55:34.207000Z, 1528.27 2012-04-29T07:55:34.300000Z, 1528.28 2012-04-29T07:55:34.410000Z, 1528.27 2012-04-29T07:55:34.503000Z, 1528.27 2012-04-29T07:55:34.597000Z, 1528.28 2012-04-29T07:55:34.707000Z, 1528.27 2012-04-29T07:55:34.800000Z, 1528.28 2012-04-29T07:55:34.910000Z, 1528.27 2012-04-29T07:55:35.003000Z, 1528.27 2012-04-29T07:55:35.097000Z, 1528.28 2012-04-29T07:55:35.207000Z, 1528.28 2012-04-29T07:55:35.300000Z, 1528.28 2012-04-29T07:55:35.394000Z, 1528.28 2012-04-29T07:55:35.503000Z, 1528.28 2012-04-29T07:55:35.597000Z, 1528.27 2012-04-29T07:55:35.707000Z, 1528.27 2012-04-29T07:55:35.800000Z, 1528.28 2012-04-29T07:55:35.894000Z, 1528.28 2012-04-29T07:55:36.003000Z, 1528.28 2012-04-29T07:55:36.097000Z, 1528.29 2012-04-29T07:55:36.207000Z, 1528.28 2012-04-29T07:55:36.300000Z, 1528.29 2012-04-29T07:55:36.410000Z, 1528.29 2012-04-29T07:55:36.503000Z, 1528.29 2012-04-29T07:55:36.597000Z, 1528.30 2012-04-29T07:55:36.707000Z, 1528.30 2012-04-29T07:55:36.800000Z, 1528.30 2012-04-29T07:55:36.910000Z, 1528.30 2012-04-29T07:55:37.003000Z, 1528.30 2012-04-29T07:55:37.097000Z, 1528.30 2012-04-29T07:55:37.207000Z, 1528.30 2012-04-29T07:55:37.300000Z, 1528.30 2012-04-29T07:55:37.410000Z, 1528.29 2012-04-29T07:55:37.503000Z, 1528.29 2012-04-29T07:55:37.597000Z, 1528.29 2012-04-29T07:55:37.691000Z, 1528.29 2012-04-29T07:55:37.800000Z, 1528.29 2012-04-29T07:55:37.894000Z, 1528.29 2012-04-29T07:55:38.003000Z, 1528.29 2012-04-29T07:55:38.097000Z, 1528.30 2012-04-29T07:55:38.207000Z, 1528.30 2012-04-29T07:55:38.300000Z, 1528.30 2012-04-29T07:55:38.394000Z, 1528.29 2012-04-29T07:55:38.503000Z, 1528.30 2012-04-29T07:55:38.597000Z, 1528.30 2012-04-29T07:55:38.707000Z, 1528.29 2012-04-29T07:55:38.800000Z, 1528.29 2012-04-29T07:55:38.894000Z, 1528.29 2012-04-29T07:55:39.003000Z, 1528.29 2012-04-29T07:55:39.097000Z, 1528.29 2012-04-29T07:55:39.207000Z, 1528.30 2012-04-29T07:55:39.300000Z, 1528.29 2012-04-29T07:55:39.394000Z, 1528.29 2012-04-29T07:55:39.504000Z, 1528.28 2012-04-29T07:55:39.597000Z, 1528.29 2012-04-29T07:55:39.707000Z, 1528.30 2012-04-29T07:55:39.800000Z, 1528.30 2012-04-29T07:55:39.894000Z, 1528.30 2012-04-29T07:55:40.004000Z, 1528.29 2012-04-29T07:55:40.097000Z, 1528.29 2012-04-29T07:55:40.207000Z, 1528.29 2012-04-29T07:55:40.300000Z, 1528.29 2012-04-29T07:55:40.394000Z, 1528.29 2012-04-29T07:55:40.504000Z, 1528.30 2012-04-29T07:55:40.597000Z, 1528.30 2012-04-29T07:55:40.707000Z, 1528.30 2012-04-29T07:55:40.800000Z, 1528.29 2012-04-29T07:55:40.894000Z, 1528.29 2012-04-29T07:55:41.004000Z, 1528.29 2012-04-29T07:55:41.097000Z, 1528.29 2012-04-29T07:55:41.207000Z, 1528.29 2012-04-29T07:55:41.300000Z, 1528.29 2012-04-29T07:55:41.394000Z, 1528.30 2012-04-29T07:55:41.504000Z, 1528.29 2012-04-29T07:55:41.597000Z, 1528.29 2012-04-29T07:55:41.691000Z, 1528.29 2012-04-29T07:55:41.800000Z, 1528.29 2012-04-29T07:55:41.894000Z, 1528.28 2012-04-29T07:55:42.004000Z, 1528.29 2012-04-29T07:55:42.097000Z, 1528.28 2012-04-29T07:55:42.207000Z, 1528.28 2012-04-29T07:55:42.300000Z, 1528.27 2012-04-29T07:55:42.441000Z, 1528.28 2012-04-29T07:55:42.504000Z, 1528.27 2012-04-29T07:55:42.597000Z, 1528.27 2012-04-29T07:55:42.707000Z, 1528.26 2012-04-29T07:55:42.800000Z, 1528.25 2012-04-29T07:55:42.894000Z, 1528.25 2012-04-29T07:55:43.004000Z, 1528.25 2012-04-29T07:55:43.097000Z, 1528.25 2012-04-29T07:55:43.207000Z, 1528.26 2012-04-29T07:55:43.300000Z, 1528.25 2012-04-29T07:55:43.394000Z, 1528.25 2012-04-29T07:55:43.504000Z, 1528.25 2012-04-29T07:55:43.597000Z, 1528.25 2012-04-29T07:55:43.707000Z, 1528.25 2012-04-29T07:55:43.800000Z, 1528.25 2012-04-29T07:55:43.894000Z, 1528.25 2012-04-29T07:55:44.004000Z, 1528.25 2012-04-29T07:55:44.097000Z, 1528.25 2012-04-29T07:55:44.207000Z, 1528.25 2012-04-29T07:55:44.300000Z, 1528.26 2012-04-29T07:55:44.394000Z, 1528.26 2012-04-29T07:55:44.504000Z, 1528.27 2012-04-29T07:55:44.597000Z, 1528.27 2012-04-29T07:55:44.707000Z, 1528.27 2012-04-29T07:55:44.800000Z, 1528.27 2012-04-29T07:55:44.894000Z, 1528.26 2012-04-29T07:55:45.004000Z, 1528.26 2012-04-29T07:55:45.097000Z, 1528.26 2012-04-29T07:55:45.207000Z, 1528.28 2012-04-29T07:55:45.300000Z, 1528.28 2012-04-29T07:55:45.394000Z, 1528.28 2012-04-29T07:55:45.504000Z, 1528.28 2012-04-29T07:55:45.597000Z, 1528.29 2012-04-29T07:55:45.707000Z, 1528.29 2012-04-29T07:55:45.800000Z, 1528.29 2012-04-29T07:55:45.894000Z, 1528.29 2012-04-29T07:55:45.988000Z, 1528.29 2012-04-29T07:55:46.097000Z, 1528.29 2012-04-29T07:55:46.207000Z, 1528.30 2012-04-29T07:55:46.300000Z, 1528.31 2012-04-29T07:55:46.394000Z, 1528.31 2012-04-29T07:55:46.504000Z, 1528.31 2012-04-29T07:55:46.597000Z, 1528.32 2012-04-29T07:55:46.707000Z, 1528.32 2012-04-29T07:55:46.800000Z, 1528.32 2012-04-29T07:55:46.894000Z, 1528.32 2012-04-29T07:55:47.004000Z, 1528.32 2012-04-29T07:55:47.097000Z, 1528.31 2012-04-29T07:55:47.207000Z, 1528.32 2012-04-29T07:55:47.300000Z, 1528.31 2012-04-29T07:55:47.394000Z, 1528.31 2012-04-29T07:55:47.504000Z, 1528.32 2012-04-29T07:55:47.597000Z, 1528.31 2012-04-29T07:55:47.707000Z, 1528.31 2012-04-29T07:55:47.800000Z, 1528.31 2012-04-29T07:55:47.894000Z, 1528.31 2012-04-29T07:55:48.004000Z, 1528.30 2012-04-29T07:55:48.097000Z, 1528.30 2012-04-29T07:55:48.191000Z, 1528.30 2012-04-29T07:55:48.300000Z, 1528.29 2012-04-29T07:55:48.394000Z, 1528.28 2012-04-29T07:55:48.504000Z, 1528.28 2012-04-29T07:55:48.597000Z, 1528.29 2012-04-29T07:55:48.707000Z, 1528.28 2012-04-29T07:55:48.800000Z, 1528.28 2012-04-29T07:55:48.894000Z, 1528.27 2012-04-29T07:55:49.004000Z, 1528.27 2012-04-29T07:55:49.097000Z, 1528.27 2012-04-29T07:55:49.207000Z, 1528.27 2012-04-29T07:55:49.301000Z, 1528.27 2012-04-29T07:55:49.394000Z, 1528.27 2012-04-29T07:55:49.504000Z, 1528.27 2012-04-29T07:55:49.597000Z, 1528.26 2012-04-29T07:55:49.707000Z, 1528.27 2012-04-29T07:55:49.801000Z, 1528.26 2012-04-29T07:55:49.894000Z, 1528.26 2012-04-29T07:55:50.004000Z, 1528.26 2012-04-29T07:55:50.097000Z, 1528.27 2012-04-29T07:55:50.207000Z, 1528.28 2012-04-29T07:55:50.301000Z, 1528.27 2012-04-29T07:55:50.394000Z, 1528.27 2012-04-29T07:55:50.504000Z, 1528.28 2012-04-29T07:55:50.597000Z, 1528.28 2012-04-29T07:55:50.707000Z, 1528.29 2012-04-29T07:55:50.801000Z, 1528.29 2012-04-29T07:55:50.910000Z, 1528.29 2012-04-29T07:55:51.004000Z, 1528.30 2012-04-29T07:55:51.097000Z, 1528.29 2012-04-29T07:55:51.207000Z, 1528.28 2012-04-29T07:55:51.301000Z, 1528.28 2012-04-29T07:55:51.394000Z, 1528.28 2012-04-29T07:55:51.504000Z, 1528.28 2012-04-29T07:55:51.597000Z, 1528.28 2012-04-29T07:55:51.707000Z, 1528.28 2012-04-29T07:55:51.801000Z, 1528.28 2012-04-29T07:55:51.894000Z, 1528.28 2012-04-29T07:55:52.004000Z, 1528.28 2012-04-29T07:55:52.097000Z, 1528.27 2012-04-29T07:55:52.207000Z, 1528.26 2012-04-29T07:55:52.301000Z, 1528.26 2012-04-29T07:55:52.394000Z, 1528.26 2012-04-29T07:55:52.504000Z, 1528.25 2012-04-29T07:55:52.597000Z, 1528.25 2012-04-29T07:55:52.707000Z, 1528.25 2012-04-29T07:55:52.801000Z, 1528.26 2012-04-29T07:55:52.894000Z, 1528.26 2012-04-29T07:55:53.004000Z, 1528.26 2012-04-29T07:55:53.097000Z, 1528.25 2012-04-29T07:55:53.207000Z, 1528.25 2012-04-29T07:55:53.301000Z, 1528.25 2012-04-29T07:55:53.394000Z, 1528.26 2012-04-29T07:55:53.504000Z, 1528.26 2012-04-29T07:55:53.597000Z, 1528.26 2012-04-29T07:55:53.707000Z, 1528.26 2012-04-29T07:55:53.801000Z, 1528.26 2012-04-29T07:55:53.894000Z, 1528.26 2012-04-29T07:55:54.004000Z, 1528.27 2012-04-29T07:55:54.097000Z, 1528.27 2012-04-29T07:55:54.191000Z, 1528.27 2012-04-29T07:55:54.301000Z, 1528.27 2012-04-29T07:55:54.394000Z, 1528.28 2012-04-29T07:55:54.504000Z, 1528.27 2012-04-29T07:55:54.597000Z, 1528.27 2012-04-29T07:55:54.707000Z, 1528.27 2012-04-29T07:55:54.801000Z, 1528.27 2012-04-29T07:55:54.910000Z, 1528.26 2012-04-29T07:55:55.004000Z, 1528.27 2012-04-29T07:55:55.097000Z, 1528.27 2012-04-29T07:55:55.207000Z, 1528.27 2012-04-29T07:55:55.301000Z, 1528.26 2012-04-29T07:55:55.394000Z, 1528.26 2012-04-29T07:55:55.504000Z, 1528.26 2012-04-29T07:55:55.597000Z, 1528.26 2012-04-29T07:55:55.707000Z, 1528.26 2012-04-29T07:55:55.801000Z, 1528.27 2012-04-29T07:55:55.894000Z, 1528.26 2012-04-29T07:55:56.004000Z, 1528.27 2012-04-29T07:55:56.097000Z, 1528.28 2012-04-29T07:55:56.207000Z, 1528.28 2012-04-29T07:55:56.301000Z, 1528.28 2012-04-29T07:55:56.394000Z, 1528.28 2012-04-29T07:55:56.504000Z, 1528.27 2012-04-29T07:55:56.597000Z, 1528.27 2012-04-29T07:55:56.707000Z, 1528.26 2012-04-29T07:55:56.801000Z, 1528.25 2012-04-29T07:55:56.926000Z, 1528.25 2012-04-29T07:55:57.004000Z, 1528.25 2012-04-29T07:55:57.097000Z, 1528.25 2012-04-29T07:55:57.207000Z, 1528.25 2012-04-29T07:55:57.301000Z, 1528.26 2012-04-29T07:55:57.394000Z, 1528.26 2012-04-29T07:55:57.504000Z, 1528.27 2012-04-29T07:55:57.597000Z, 1528.27 2012-04-29T07:55:57.707000Z, 1528.27 2012-04-29T07:55:57.801000Z, 1528.27 2012-04-29T07:55:57.894000Z, 1528.27 2012-04-29T07:55:58.004000Z, 1528.27 2012-04-29T07:55:58.097000Z, 1528.27 2012-04-29T07:55:58.207000Z, 1528.28 2012-04-29T07:55:58.301000Z, 1528.28 2012-04-29T07:55:58.394000Z, 1528.27 2012-04-29T07:55:58.504000Z, 1528.27 2012-04-29T07:55:58.597000Z, 1528.28 2012-04-29T07:55:58.707000Z, 1528.28 2012-04-29T07:55:58.801000Z, 1528.29 2012-04-29T07:55:58.910000Z, 1528.29 2012-04-29T07:55:59.004000Z, 1528.29 2012-04-29T07:55:59.098000Z, 1528.28 2012-04-29T07:55:59.207000Z, 1528.29 2012-04-29T07:55:59.301000Z, 1528.29 2012-04-29T07:55:59.410000Z, 1528.28 2012-04-29T07:55:59.504000Z, 1528.28 2012-04-29T07:55:59.598000Z, 1528.28 2012-04-29T07:55:59.707000Z, 1528.28 2012-04-29T07:55:59.801000Z, 1528.28 2012-04-29T07:55:59.910000Z, 1528.28 2012-04-29T07:56:00.004000Z, 1528.29 2012-04-29T07:56:00.098000Z, 1528.29 2012-04-29T07:56:00.191000Z, 1528.29 2012-04-29T07:56:00.301000Z, 1528.29 2012-04-29T07:56:00.410000Z, 1528.29 2012-04-29T07:56:00.504000Z, 1528.29 2012-04-29T07:56:00.598000Z, 1528.29 2012-04-29T07:56:00.707000Z, 1528.30 2012-04-29T07:56:00.801000Z, 1528.30 2012-04-29T07:56:00.894000Z, 1528.29 2012-04-29T07:56:01.004000Z, 1528.29 2012-04-29T07:56:01.098000Z, 1528.29 2012-04-29T07:56:01.207000Z, 1528.30 2012-04-29T07:56:01.301000Z, 1528.30 2012-04-29T07:56:01.394000Z, 1528.30 2012-04-29T07:56:01.504000Z, 1528.29 2012-04-29T07:56:01.598000Z, 1528.29 2012-04-29T07:56:01.707000Z, 1528.29 2012-04-29T07:56:01.801000Z, 1528.28 2012-04-29T07:56:01.894000Z, 1528.28 2012-04-29T07:56:02.004000Z, 1528.29 2012-04-29T07:56:02.098000Z, 1528.29 2012-04-29T07:56:02.207000Z, 1528.29 2012-04-29T07:56:02.301000Z, 1528.29 2012-04-29T07:56:02.394000Z, 1528.29 2012-04-29T07:56:02.504000Z, 1528.29 2012-04-29T07:56:02.598000Z, 1528.29 2012-04-29T07:56:02.707000Z, 1528.29 2012-04-29T07:56:02.801000Z, 1528.29 2012-04-29T07:56:02.894000Z, 1528.29 2012-04-29T07:56:03.004000Z, 1528.28 2012-04-29T07:56:03.098000Z, 1528.28 2012-04-29T07:56:03.207000Z, 1528.28 2012-04-29T07:56:03.301000Z, 1528.28 2012-04-29T07:56:03.394000Z, 1528.28 2012-04-29T07:56:03.504000Z, 1528.28 2012-04-29T07:56:03.598000Z, 1528.28 2012-04-29T07:56:03.707000Z, 1528.28 2012-04-29T07:56:03.801000Z, 1528.28 2012-04-29T07:56:03.894000Z, 1528.28 2012-04-29T07:56:04.004000Z, 1528.28 2012-04-29T07:56:04.098000Z, 1528.28 2012-04-29T07:56:04.207000Z, 1528.27 2012-04-29T07:56:04.301000Z, 1528.27 2012-04-29T07:56:04.394000Z, 1528.27 2012-04-29T07:56:04.504000Z, 1528.27 2012-04-29T07:56:04.598000Z, 1528.27 2012-04-29T07:56:04.707000Z, 1528.28 2012-04-29T07:56:04.801000Z, 1528.28 2012-04-29T07:56:04.894000Z, 1528.28 2012-04-29T07:56:05.004000Z, 1528.28 2012-04-29T07:56:05.098000Z, 1528.28 2012-04-29T07:56:05.207000Z, 1528.28 2012-04-29T07:56:05.301000Z, 1528.29 2012-04-29T07:56:05.394000Z, 1528.29 2012-04-29T07:56:05.504000Z, 1528.28 2012-04-29T07:56:05.598000Z, 1528.28 2012-04-29T07:56:05.707000Z, 1528.28 2012-04-29T07:56:05.801000Z, 1528.29 2012-04-29T07:56:05.894000Z, 1528.28 2012-04-29T07:56:06.004000Z, 1528.28 2012-04-29T07:56:06.098000Z, 1528.28 2012-04-29T07:56:06.207000Z, 1528.29 2012-04-29T07:56:06.301000Z, 1528.29 2012-04-29T07:56:06.394000Z, 1528.29 2012-04-29T07:56:06.488000Z, 1528.30 2012-04-29T07:56:06.598000Z, 1528.30 2012-04-29T07:56:06.707000Z, 1528.31 2012-04-29T07:56:06.801000Z, 1528.30 2012-04-29T07:56:06.894000Z, 1528.30 2012-04-29T07:56:07.004000Z, 1528.30 2012-04-29T07:56:07.098000Z, 1528.29 2012-04-29T07:56:07.207000Z, 1528.30 2012-04-29T07:56:07.301000Z, 1528.30 2012-04-29T07:56:07.394000Z, 1528.31 2012-04-29T07:56:07.504000Z, 1528.31 2012-04-29T07:56:07.598000Z, 1528.31 2012-04-29T07:56:07.707000Z, 1528.31 2012-04-29T07:56:07.801000Z, 1528.31 2012-04-29T07:56:07.894000Z, 1528.31 2012-04-29T07:56:08.004000Z, 1528.32 2012-04-29T07:56:08.098000Z, 1528.32 2012-04-29T07:56:08.207000Z, 1528.31 2012-04-29T07:56:08.301000Z, 1528.31 2012-04-29T07:56:08.394000Z, 1528.30 2012-04-29T07:56:08.504000Z, 1528.31 2012-04-29T07:56:08.598000Z, 1528.31 2012-04-29T07:56:08.707000Z, 1528.31 2012-04-29T07:56:08.801000Z, 1528.31 2012-04-29T07:56:08.895000Z, 1528.32 2012-04-29T07:56:09.004000Z, 1528.32 2012-04-29T07:56:09.098000Z, 1528.32 2012-04-29T07:56:09.207000Z, 1528.32 2012-04-29T07:56:09.301000Z, 1528.33 2012-04-29T07:56:09.395000Z, 1528.33 2012-04-29T07:56:09.504000Z, 1528.34 2012-04-29T07:56:09.598000Z, 1528.33 2012-04-29T07:56:09.707000Z, 1528.33 2012-04-29T07:56:09.801000Z, 1528.33 2012-04-29T07:56:09.895000Z, 1528.33 2012-04-29T07:56:10.004000Z, 1528.33 2012-04-29T07:56:10.098000Z, 1528.34 2012-04-29T07:56:10.207000Z, 1528.34 2012-04-29T07:56:10.301000Z, 1528.34 2012-04-29T07:56:10.395000Z, 1528.35 2012-04-29T07:56:10.504000Z, 1528.35 2012-04-29T07:56:10.598000Z, 1528.35 2012-04-29T07:56:10.707000Z, 1528.34 2012-04-29T07:56:10.801000Z, 1528.34 2012-04-29T07:56:10.895000Z, 1528.34 2012-04-29T07:56:11.004000Z, 1528.34 2012-04-29T07:56:11.098000Z, 1528.33 2012-04-29T07:56:11.207000Z, 1528.33 2012-04-29T07:56:11.301000Z, 1528.33 2012-04-29T07:56:11.395000Z, 1528.33 2012-04-29T07:56:11.504000Z, 1528.33 2012-04-29T07:56:11.598000Z, 1528.33 2012-04-29T07:56:11.707000Z, 1528.34 2012-04-29T07:56:11.801000Z, 1528.33 2012-04-29T07:56:11.895000Z, 1528.34 2012-04-29T07:56:12.004000Z, 1528.33 2012-04-29T07:56:12.098000Z, 1528.33 2012-04-29T07:56:12.207000Z, 1528.33 2012-04-29T07:56:12.301000Z, 1528.33 2012-04-29T07:56:12.395000Z, 1528.34 2012-04-29T07:56:12.504000Z, 1528.33 2012-04-29T07:56:12.598000Z, 1528.33 2012-04-29T07:56:12.707000Z, 1528.33 2012-04-29T07:56:12.801000Z, 1528.33 2012-04-29T07:56:12.895000Z, 1528.33 2012-04-29T07:56:13.004000Z, 1528.33 2012-04-29T07:56:13.098000Z, 1528.33 2012-04-29T07:56:13.207000Z, 1528.33 2012-04-29T07:56:13.301000Z, 1528.34 2012-04-29T07:56:13.395000Z, 1528.34 2012-04-29T07:56:13.504000Z, 1528.34 2012-04-29T07:56:13.598000Z, 1528.33 2012-04-29T07:56:13.707000Z, 1528.33 2012-04-29T07:56:13.801000Z, 1528.33 2012-04-29T07:56:13.895000Z, 1528.33 2012-04-29T07:56:13.988000Z, 1528.33 2012-04-29T07:56:14.098000Z, 1528.33 2012-04-29T07:56:14.207000Z, 1528.33 2012-04-29T07:56:14.301000Z, 1528.33 2012-04-29T07:56:14.395000Z, 1528.33 2012-04-29T07:56:14.504000Z, 1528.33 2012-04-29T07:56:14.598000Z, 1528.33 2012-04-29T07:56:14.707000Z, 1528.33 2012-04-29T07:56:14.801000Z, 1528.33 2012-04-29T07:56:14.895000Z, 1528.33 2012-04-29T07:56:15.004000Z, 1528.33 2012-04-29T07:56:15.098000Z, 1528.33 2012-04-29T07:56:15.207000Z, 1528.33 2012-04-29T07:56:15.301000Z, 1528.33 2012-04-29T07:56:15.395000Z, 1528.34 2012-04-29T07:56:15.504000Z, 1528.33 2012-04-29T07:56:15.598000Z, 1528.33 2012-04-29T07:56:15.707000Z, 1528.32 2012-04-29T07:56:15.801000Z, 1528.32 2012-04-29T07:56:15.895000Z, 1528.33 2012-04-29T07:56:16.004000Z, 1528.33 2012-04-29T07:56:16.098000Z, 1528.33 2012-04-29T07:56:16.207000Z, 1528.34 2012-04-29T07:56:16.301000Z, 1528.34 2012-04-29T07:56:16.395000Z, 1528.34 2012-04-29T07:56:16.504000Z, 1528.34 2012-04-29T07:56:16.598000Z, 1528.34 2012-04-29T07:56:16.707000Z, 1528.33 2012-04-29T07:56:16.801000Z, 1528.33 2012-04-29T07:56:16.895000Z, 1528.33 2012-04-29T07:56:17.004000Z, 1528.33 2012-04-29T07:56:17.098000Z, 1528.34 2012-04-29T07:56:17.207000Z, 1528.34 2012-04-29T07:56:17.301000Z, 1528.34 2012-04-29T07:56:17.410000Z, 1528.34 2012-04-29T07:56:17.504000Z, 1528.33 2012-04-29T07:56:17.598000Z, 1528.34 2012-04-29T07:56:17.707000Z, 1528.33 2012-04-29T07:56:17.801000Z, 1528.33 2012-04-29T07:56:17.895000Z, 1528.33 2012-04-29T07:56:18.004000Z, 1528.33 2012-04-29T07:56:18.098000Z, 1528.33 2012-04-29T07:56:18.207000Z, 1528.33 2012-04-29T07:56:18.301000Z, 1528.34 2012-04-29T07:56:18.395000Z, 1528.33 2012-04-29T07:56:18.504000Z, 1528.33 2012-04-29T07:56:18.598000Z, 1528.33 2012-04-29T07:56:18.692000Z, 1528.33 2012-04-29T07:56:18.801000Z, 1528.33 2012-04-29T07:56:18.895000Z, 1528.33 2012-04-29T07:56:19.004000Z, 1528.33 2012-04-29T07:56:19.098000Z, 1528.32 2012-04-29T07:56:19.207000Z, 1528.32 2012-04-29T07:56:19.301000Z, 1528.32 2012-04-29T07:56:19.395000Z, 1528.32 2012-04-29T07:56:19.504000Z, 1528.33 2012-04-29T07:56:19.598000Z, 1528.33 2012-04-29T07:56:19.707000Z, 1528.32 2012-04-29T07:56:19.801000Z, 1528.32 2012-04-29T07:56:19.895000Z, 1528.32 2012-04-29T07:56:20.004000Z, 1528.32 2012-04-29T07:56:20.098000Z, 1528.33 2012-04-29T07:56:20.207000Z, 1528.33 2012-04-29T07:56:20.301000Z, 1528.33 2012-04-29T07:56:20.395000Z, 1528.33 2012-04-29T07:56:20.504000Z, 1528.33 2012-04-29T07:56:20.598000Z, 1528.33 2012-04-29T07:56:20.707000Z, 1528.33 2012-04-29T07:56:20.801000Z, 1528.34 2012-04-29T07:56:20.910000Z, 1528.34 2012-04-29T07:56:21.004000Z, 1528.34 2012-04-29T07:56:21.098000Z, 1528.34 2012-04-29T07:56:21.207000Z, 1528.33 2012-04-29T07:56:21.301000Z, 1528.34 2012-04-29T07:56:21.395000Z, 1528.34 2012-04-29T07:56:21.520000Z, 1528.34 2012-04-29T07:56:21.598000Z, 1528.34 2012-04-29T07:56:21.707000Z, 1528.34 2012-04-29T07:56:21.801000Z, 1528.34 2012-04-29T07:56:21.910000Z, 1528.34 2012-04-29T07:56:22.004000Z, 1528.33 2012-04-29T07:56:22.098000Z, 1528.33 2012-04-29T07:56:22.207000Z, 1528.34 2012-04-29T07:56:22.301000Z, 1528.34 2012-04-29T07:56:22.410000Z, 1528.34 2012-04-29T07:56:22.504000Z, 1528.34 2012-04-29T07:56:22.598000Z, 1528.34 2012-04-29T07:56:22.707000Z, 1528.33 2012-04-29T07:56:22.801000Z, 1528.33 2012-04-29T07:56:22.895000Z, 1528.33 2012-04-29T07:56:23.004000Z, 1528.33 2012-04-29T07:56:23.098000Z, 1528.33 2012-04-29T07:56:23.207000Z, 1528.33 2012-04-29T07:56:23.301000Z, 1528.33 2012-04-29T07:56:23.395000Z, 1528.33 2012-04-29T07:56:23.504000Z, 1528.33 2012-04-29T07:56:23.598000Z, 1528.33 2012-04-29T07:56:23.707000Z, 1528.33 2012-04-29T07:56:23.801000Z, 1528.33 2012-04-29T07:56:23.895000Z, 1528.33 2012-04-29T07:56:24.004000Z, 1528.33 2012-04-29T07:56:24.098000Z, 1528.32 2012-04-29T07:56:24.207000Z, 1528.32 2012-04-29T07:56:24.301000Z, 1528.33 2012-04-29T07:56:24.395000Z, 1528.33 2012-04-29T07:56:24.504000Z, 1528.33 2012-04-29T07:56:24.598000Z, 1528.34 2012-04-29T07:56:24.707000Z, 1528.34 2012-04-29T07:56:24.801000Z, 1528.34 2012-04-29T07:56:24.895000Z, 1528.34 2012-04-29T07:56:25.004000Z, 1528.34 2012-04-29T07:56:25.098000Z, 1528.34 2012-04-29T07:56:25.192000Z, 1528.33 2012-04-29T07:56:25.301000Z, 1528.33 2012-04-29T07:56:25.395000Z, 1528.33 2012-04-29T07:56:25.504000Z, 1528.33 2012-04-29T07:56:25.598000Z, 1528.34 2012-04-29T07:56:25.692000Z, 1528.33 2012-04-29T07:56:25.801000Z, 1528.34 2012-04-29T07:56:25.895000Z, 1528.33 2012-04-29T07:56:26.004000Z, 1528.34 2012-04-29T07:56:26.098000Z, 1528.34 2012-04-29T07:56:26.207000Z, 1528.35 2012-04-29T07:56:26.317000Z, 1528.35 2012-04-29T07:56:26.395000Z, 1528.34 2012-04-29T07:56:26.504000Z, 1528.33 2012-04-29T07:56:26.598000Z, 1528.33 2012-04-29T07:56:26.707000Z, 1528.33 2012-04-29T07:56:26.801000Z, 1528.33 2012-04-29T07:56:26.895000Z, 1528.33 2012-04-29T07:56:27.004000Z, 1528.32 2012-04-29T07:56:27.098000Z, 1528.32 2012-04-29T07:56:27.207000Z, 1528.33 2012-04-29T07:56:27.301000Z, 1528.33 2012-04-29T07:56:27.395000Z, 1528.32 2012-04-29T07:56:27.504000Z, 1528.32 2012-04-29T07:56:27.598000Z, 1528.31 2012-04-29T07:56:27.707000Z, 1528.31 2012-04-29T07:56:27.801000Z, 1528.32 2012-04-29T07:56:27.895000Z, 1528.32 2012-04-29T07:56:28.004000Z, 1528.31 2012-04-29T07:56:28.098000Z, 1528.32 2012-04-29T07:56:28.207000Z, 1528.31 2012-04-29T07:56:28.301000Z, 1528.31 2012-04-29T07:56:28.395000Z, 1528.32 2012-04-29T07:56:28.504000Z, 1528.32 2012-04-29T07:56:28.598000Z, 1528.32 2012-04-29T07:56:28.707000Z, 1528.33 2012-04-29T07:56:28.801000Z, 1528.32 2012-04-29T07:56:28.895000Z, 1528.32 2012-04-29T07:56:29.004000Z, 1528.33 2012-04-29T07:56:29.098000Z, 1528.33 2012-04-29T07:56:29.207000Z, 1528.33 2012-04-29T07:56:29.301000Z, 1528.34 2012-04-29T07:56:29.395000Z, 1528.34 2012-04-29T07:56:29.504000Z, 1528.34 2012-04-29T07:56:29.598000Z, 1528.33 2012-04-29T07:56:29.707000Z, 1528.34 2012-04-29T07:56:29.801000Z, 1528.33 2012-04-29T07:56:29.895000Z, 1528.33 2012-04-29T07:56:30.004000Z, 1528.33 2012-04-29T07:56:30.098000Z, 1528.33 2012-04-29T07:56:30.207000Z, 1528.34 2012-04-29T07:56:30.301000Z, 1528.34 2012-04-29T07:56:30.395000Z, 1528.34 2012-04-29T07:56:30.504000Z, 1528.34 2012-04-29T07:56:30.598000Z, 1528.34 2012-04-29T07:56:30.707000Z, 1528.34 2012-04-29T07:56:30.801000Z, 1528.34 2012-04-29T07:56:30.895000Z, 1528.34 2012-04-29T07:56:31.004000Z, 1528.35 2012-04-29T07:56:31.098000Z, 1528.35 2012-04-29T07:56:31.207000Z, 1528.35 2012-04-29T07:56:31.301000Z, 1528.35 2012-04-29T07:56:31.395000Z, 1528.35 2012-04-29T07:56:31.504000Z, 1528.35 2012-04-29T07:56:31.598000Z, 1528.35 2012-04-29T07:56:31.707000Z, 1528.34 2012-04-29T07:56:31.801000Z, 1528.34 2012-04-29T07:56:31.895000Z, 1528.35 2012-04-29T07:56:32.004000Z, 1528.36 2012-04-29T07:56:32.098000Z, 1528.36 2012-04-29T07:56:32.207000Z, 1528.35 2012-04-29T07:56:32.301000Z, 1528.35 2012-04-29T07:56:32.395000Z, 1528.36 2012-04-29T07:56:32.504000Z, 1528.36 2012-04-29T07:56:32.598000Z, 1528.36 2012-04-29T07:56:32.707000Z, 1528.36 2012-04-29T07:56:32.801000Z, 1528.36 2012-04-29T07:56:32.895000Z, 1528.36 2012-04-29T07:56:33.004000Z, 1528.35 2012-04-29T07:56:33.098000Z, 1528.35 2012-04-29T07:56:33.207000Z, 1528.35 2012-04-29T07:56:33.301000Z, 1528.35 2012-04-29T07:56:33.395000Z, 1528.35 2012-04-29T07:56:33.504000Z, 1528.34 2012-04-29T07:56:33.598000Z, 1528.34 2012-04-29T07:56:33.707000Z, 1528.33 2012-04-29T07:56:33.801000Z, 1528.33 2012-04-29T07:56:33.895000Z, 1528.33 2012-04-29T07:56:34.004000Z, 1528.34 2012-04-29T07:56:34.098000Z, 1528.34 2012-04-29T07:56:34.207000Z, 1528.34 2012-04-29T07:56:34.301000Z, 1528.34 2012-04-29T07:56:34.395000Z, 1528.34 2012-04-29T07:56:34.504000Z, 1528.34 2012-04-29T07:56:34.598000Z, 1528.34 2012-04-29T07:56:34.707000Z, 1528.34 2012-04-29T07:56:34.801000Z, 1528.34 2012-04-29T07:56:34.895000Z, 1528.35 2012-04-29T07:56:35.004000Z, 1528.35 2012-04-29T07:56:35.098000Z, 1528.35 2012-04-29T07:56:35.207000Z, 1528.35 2012-04-29T07:56:35.301000Z, 1528.35 2012-04-29T07:56:35.395000Z, 1528.35 2012-04-29T07:56:35.504000Z, 1528.35 2012-04-29T07:56:35.598000Z, 1528.35 2012-04-29T07:56:35.707000Z, 1528.35 2012-04-29T07:56:35.801000Z, 1528.35 2012-04-29T07:56:35.895000Z, 1528.35 2012-04-29T07:56:36.004000Z, 1528.35 2012-04-29T07:56:36.098000Z, 1528.35 2012-04-29T07:56:36.192000Z, 1528.35 2012-04-29T07:56:36.301000Z, 1528.35 2012-04-29T07:56:36.395000Z, 1528.34 2012-04-29T07:56:36.504000Z, 1528.35 2012-04-29T07:56:36.598000Z, 1528.35 2012-04-29T07:56:36.707000Z, 1528.35 2012-04-29T07:56:36.801000Z, 1528.35 2012-04-29T07:56:36.895000Z, 1528.35 2012-04-29T07:56:37.004000Z, 1528.36 2012-04-29T07:56:37.098000Z, 1528.36 2012-04-29T07:56:37.207000Z, 1528.36 2012-04-29T07:56:37.301000Z, 1528.36 2012-04-29T07:56:37.395000Z, 1528.36 2012-04-29T07:56:37.504000Z, 1528.36 2012-04-29T07:56:37.598000Z, 1528.36 2012-04-29T07:56:37.707000Z, 1528.36 2012-04-29T07:56:37.801000Z, 1528.36 2012-04-29T07:56:37.895000Z, 1528.36 2012-04-29T07:56:38.004000Z, 1528.36 2012-04-29T07:56:38.098000Z, 1528.36 2012-04-29T07:56:38.207000Z, 1528.36 2012-04-29T07:56:38.301000Z, 1528.36 2012-04-29T07:56:38.395000Z, 1528.36 2012-04-29T07:56:38.504000Z, 1528.35 2012-04-29T07:56:38.598000Z, 1528.35 2012-04-29T07:56:38.707000Z, 1528.35 2012-04-29T07:56:38.801000Z, 1528.35 2012-04-29T07:56:38.911000Z, 1528.35 2012-04-29T07:56:38.989000Z, 1528.34 2012-04-29T07:56:39.098000Z, 1528.34 2012-04-29T07:56:39.207000Z, 1528.34 2012-04-29T07:56:39.301000Z, 1528.33 2012-04-29T07:56:39.395000Z, 1528.33 2012-04-29T07:56:39.504000Z, 1528.33 2012-04-29T07:56:39.598000Z, 1528.33 2012-04-29T07:56:39.707000Z, 1528.34 2012-04-29T07:56:39.801000Z, 1528.33 2012-04-29T07:56:39.895000Z, 1528.34 2012-04-29T07:56:40.004000Z, 1528.33 2012-04-29T07:56:40.098000Z, 1528.33 2012-04-29T07:56:40.207000Z, 1528.34 2012-04-29T07:56:40.301000Z, 1528.34 2012-04-29T07:56:40.395000Z, 1528.33 2012-04-29T07:56:40.504000Z, 1528.34 2012-04-29T07:56:40.598000Z, 1528.34 2012-04-29T07:56:40.707000Z, 1528.34 2012-04-29T07:56:40.786000Z, 1528.34 2012-04-29T07:56:40.895000Z, 1528.34 2012-04-29T07:56:41.004000Z, 1528.34 2012-04-29T07:56:41.098000Z, 1528.35 2012-04-29T07:56:41.207000Z, 1528.34 2012-04-29T07:56:41.301000Z, 1528.35 2012-04-29T07:56:41.395000Z, 1528.35 2012-04-29T07:56:41.504000Z, 1528.35 2012-04-29T07:56:41.598000Z, 1528.35 2012-04-29T07:56:41.707000Z, 1528.34 2012-04-29T07:56:41.801000Z, 1528.35 2012-04-29T07:56:41.895000Z, 1528.35 2012-04-29T07:56:42.004000Z, 1528.35 2012-04-29T07:56:42.098000Z, 1528.34 2012-04-29T07:56:42.207000Z, 1528.35 2012-04-29T07:56:42.301000Z, 1528.34 2012-04-29T07:56:42.395000Z, 1528.34 2012-04-29T07:56:42.504000Z, 1528.34 2012-04-29T07:56:42.598000Z, 1528.34 2012-04-29T07:56:42.707000Z, 1528.35 2012-04-29T07:56:42.801000Z, 1528.35 2012-04-29T07:56:42.895000Z, 1528.34 2012-04-29T07:56:43.004000Z, 1528.34 2012-04-29T07:56:43.098000Z, 1528.34 2012-04-29T07:56:43.207000Z, 1528.33 2012-04-29T07:56:43.301000Z, 1528.33 2012-04-29T07:56:43.395000Z, 1528.33 2012-04-29T07:56:43.504000Z, 1528.33 2012-04-29T07:56:43.598000Z, 1528.33 2012-04-29T07:56:43.707000Z, 1528.33 2012-04-29T07:56:43.801000Z, 1528.32 2012-04-29T07:56:43.895000Z, 1528.32 2012-04-29T07:56:44.004000Z, 1528.32 2012-04-29T07:56:44.098000Z, 1528.32 2012-04-29T07:56:44.207000Z, 1528.32 2012-04-29T07:56:44.301000Z, 1528.31 2012-04-29T07:56:44.395000Z, 1528.31 2012-04-29T07:56:44.504000Z, 1528.32 2012-04-29T07:56:44.598000Z, 1528.31 2012-04-29T07:56:44.707000Z, 1528.31 2012-04-29T07:56:44.801000Z, 1528.32 2012-04-29T07:56:44.895000Z, 1528.32 2012-04-29T07:56:45.020000Z, 1528.32 2012-04-29T07:56:45.098000Z, 1528.31 2012-04-29T07:56:45.207000Z, 1528.32 2012-04-29T07:56:45.301000Z, 1528.32 2012-04-29T07:56:45.395000Z, 1528.32 2012-04-29T07:56:45.504000Z, 1528.33 2012-04-29T07:56:45.598000Z, 1528.33 2012-04-29T07:56:45.692000Z, 1528.33 2012-04-29T07:56:45.801000Z, 1528.35 2012-04-29T07:56:45.895000Z, 1528.35 2012-04-29T07:56:46.004000Z, 1528.35 2012-04-29T07:56:46.098000Z, 1528.36 2012-04-29T07:56:46.207000Z, 1528.36 2012-04-29T07:56:46.301000Z, 1528.36 2012-04-29T07:56:46.395000Z, 1528.37 2012-04-29T07:56:46.504000Z, 1528.37 2012-04-29T07:56:46.598000Z, 1528.37 2012-04-29T07:56:46.707000Z, 1528.38 2012-04-29T07:56:46.801000Z, 1528.38 2012-04-29T07:56:46.895000Z, 1528.39 2012-04-29T07:56:47.004000Z, 1528.39 2012-04-29T07:56:47.098000Z, 1528.39 2012-04-29T07:56:47.192000Z, 1528.39 2012-04-29T07:56:47.301000Z, 1528.38 2012-04-29T07:56:47.395000Z, 1528.38 2012-04-29T07:56:47.504000Z, 1528.38 2012-04-29T07:56:47.598000Z, 1528.38 2012-04-29T07:56:47.708000Z, 1528.37 2012-04-29T07:56:47.801000Z, 1528.37 2012-04-29T07:56:47.895000Z, 1528.38 2012-04-29T07:56:48.004000Z, 1528.37 2012-04-29T07:56:48.098000Z, 1528.37 2012-04-29T07:56:48.208000Z, 1528.38 2012-04-29T07:56:48.301000Z, 1528.38 2012-04-29T07:56:48.395000Z, 1528.37 2012-04-29T07:56:48.504000Z, 1528.38 2012-04-29T07:56:48.598000Z, 1528.38 2012-04-29T07:56:48.708000Z, 1528.38 2012-04-29T07:56:48.801000Z, 1528.38 2012-04-29T07:56:48.895000Z, 1528.38 2012-04-29T07:56:49.004000Z, 1528.38 2012-04-29T07:56:49.098000Z, 1528.37 2012-04-29T07:56:49.192000Z, 1528.37 2012-04-29T07:56:49.301000Z, 1528.37 2012-04-29T07:56:49.395000Z, 1528.37 2012-04-29T07:56:49.504000Z, 1528.37 2012-04-29T07:56:49.598000Z, 1528.37 2012-04-29T07:56:49.692000Z, 1528.37 2012-04-29T07:56:49.801000Z, 1528.37 2012-04-29T07:56:49.895000Z, 1528.37 2012-04-29T07:56:50.004000Z, 1528.37 2012-04-29T07:56:50.098000Z, 1528.36 2012-04-29T07:56:50.208000Z, 1528.36 2012-04-29T07:56:50.301000Z, 1528.36 2012-04-29T07:56:50.395000Z, 1528.37 2012-04-29T07:56:50.504000Z, 1528.36 2012-04-29T07:56:50.598000Z, 1528.37 2012-04-29T07:56:50.708000Z, 1528.37 2012-04-29T07:56:50.801000Z, 1528.38 2012-04-29T07:56:50.895000Z, 1528.37 2012-04-29T07:56:50.989000Z, 1528.37 2012-04-29T07:56:51.098000Z, 1528.37 2012-04-29T07:56:51.208000Z, 1528.36 2012-04-29T07:56:51.301000Z, 1528.36 2012-04-29T07:56:51.504000Z, 1528.37 2012-04-29T07:56:51.504000Z, 1528.37 2012-04-29T07:56:51.598000Z, 1528.36 2012-04-29T07:56:51.708000Z, 1528.36 2012-04-29T07:56:51.801000Z, 1528.36 2012-04-29T07:56:51.895000Z, 1528.35 2012-04-29T07:56:52.004000Z, 1528.35 2012-04-29T07:56:52.098000Z, 1528.34 2012-04-29T07:56:52.208000Z, 1528.35 2012-04-29T07:56:52.301000Z, 1528.35 2012-04-29T07:56:52.395000Z, 1528.34 2012-04-29T07:56:52.504000Z, 1528.34 2012-04-29T07:56:52.598000Z, 1528.35 2012-04-29T07:56:52.708000Z, 1528.35 2012-04-29T07:56:52.786000Z, 1528.35 2012-04-29T07:56:52.895000Z, 1528.35 2012-04-29T07:56:53.004000Z, 1528.35 2012-04-29T07:56:53.098000Z, 1528.35 2012-04-29T07:56:53.208000Z, 1528.35 2012-04-29T07:56:53.301000Z, 1528.35 2012-04-29T07:56:53.395000Z, 1528.35 2012-04-29T07:56:53.504000Z, 1528.35 2012-04-29T07:56:53.598000Z, 1528.35 2012-04-29T07:56:53.708000Z, 1528.35 2012-04-29T07:56:53.801000Z, 1528.35 2012-04-29T07:56:53.895000Z, 1528.35 2012-04-29T07:56:54.004000Z, 1528.35 2012-04-29T07:56:54.098000Z, 1528.35 2012-04-29T07:56:54.192000Z, 1528.35 2012-04-29T07:56:54.301000Z, 1528.35 2012-04-29T07:56:54.395000Z, 1528.36 2012-04-29T07:56:54.504000Z, 1528.35 2012-04-29T07:56:54.598000Z, 1528.36 2012-04-29T07:56:54.708000Z, 1528.36 2012-04-29T07:56:54.801000Z, 1528.36 2012-04-29T07:56:54.895000Z, 1528.36 2012-04-29T07:56:55.004000Z, 1528.36 2012-04-29T07:56:55.098000Z, 1528.36 2012-04-29T07:56:55.192000Z, 1528.36 2012-04-29T07:56:55.301000Z, 1528.36 2012-04-29T07:56:55.395000Z, 1528.35 2012-04-29T07:56:55.504000Z, 1528.35 2012-04-29T07:56:55.598000Z, 1528.35 2012-04-29T07:56:55.708000Z, 1528.35 2012-04-29T07:56:55.801000Z, 1528.35 2012-04-29T07:56:55.895000Z, 1528.35 2012-04-29T07:56:56.004000Z, 1528.34 2012-04-29T07:56:56.098000Z, 1528.34 2012-04-29T07:56:56.208000Z, 1528.34 2012-04-29T07:56:56.301000Z, 1528.35 2012-04-29T07:56:56.395000Z, 1528.35 2012-04-29T07:56:56.504000Z, 1528.34 2012-04-29T07:56:56.598000Z, 1528.35 2012-04-29T07:56:56.708000Z, 1528.35 2012-04-29T07:56:56.801000Z, 1528.35 2012-04-29T07:56:56.895000Z, 1528.34 2012-04-29T07:56:57.004000Z, 1528.34 2012-04-29T07:56:57.098000Z, 1528.34 2012-04-29T07:56:57.208000Z, 1528.34 2012-04-29T07:56:57.301000Z, 1528.34 2012-04-29T07:56:57.395000Z, 1528.34 2012-04-29T07:56:57.505000Z, 1528.33 2012-04-29T07:56:57.598000Z, 1528.34 2012-04-29T07:56:57.708000Z, 1528.34 2012-04-29T07:56:57.801000Z, 1528.34 2012-04-29T07:56:57.895000Z, 1528.34 2012-04-29T07:56:58.005000Z, 1528.34 2012-04-29T07:56:58.098000Z, 1528.34 2012-04-29T07:56:58.208000Z, 1528.34 2012-04-29T07:56:58.301000Z, 1528.34 2012-04-29T07:56:58.395000Z, 1528.34 2012-04-29T07:56:58.505000Z, 1528.34 2012-04-29T07:56:58.598000Z, 1528.34 2012-04-29T07:56:58.708000Z, 1528.34 2012-04-29T07:56:58.801000Z, 1528.33 2012-04-29T07:56:58.895000Z, 1528.33 2012-04-29T07:56:59.005000Z, 1528.34 2012-04-29T07:56:59.098000Z, 1528.34 2012-04-29T07:56:59.208000Z, 1528.34 2012-04-29T07:56:59.301000Z, 1528.34 2012-04-29T07:56:59.395000Z, 1528.34 2012-04-29T07:56:59.505000Z, 1528.34 2012-04-29T07:56:59.598000Z, 1528.34 2012-04-29T07:56:59.708000Z, 1528.34 2012-04-29T07:56:59.801000Z, 1528.34 2012-04-29T07:56:59.895000Z, 1528.34 2012-04-29T07:57:00.005000Z, 1528.35 2012-04-29T07:57:00.098000Z, 1528.34 2012-04-29T07:57:00.208000Z, 1528.34 2012-04-29T07:57:00.301000Z, 1528.34 2012-04-29T07:57:00.395000Z, 1528.34 2012-04-29T07:57:00.505000Z, 1528.34 2012-04-29T07:57:00.598000Z, 1528.34 2012-04-29T07:57:00.708000Z, 1528.34 2012-04-29T07:57:00.801000Z, 1528.34 2012-04-29T07:57:00.895000Z, 1528.34 2012-04-29T07:57:01.005000Z, 1528.34 2012-04-29T07:57:01.098000Z, 1528.34 2012-04-29T07:57:01.192000Z, 1528.34 2012-04-29T07:57:01.301000Z, 1528.34 2012-04-29T07:57:01.395000Z, 1528.34 2012-04-29T07:57:01.505000Z, 1528.35 2012-04-29T07:57:01.598000Z, 1528.35 2012-04-29T07:57:01.708000Z, 1528.35 2012-04-29T07:57:01.801000Z, 1528.35 2012-04-29T07:57:01.895000Z, 1528.35 2012-04-29T07:57:02.020000Z, 1528.35 2012-04-29T07:57:02.098000Z, 1528.34 2012-04-29T07:57:02.208000Z, 1528.34 2012-04-29T07:57:02.301000Z, 1528.34 2012-04-29T07:57:02.395000Z, 1528.34 2012-04-29T07:57:02.505000Z, 1528.34 2012-04-29T07:57:02.598000Z, 1528.33 2012-04-29T07:57:02.708000Z, 1528.34 2012-04-29T07:57:02.801000Z, 1528.33 2012-04-29T07:57:02.895000Z, 1528.33 2012-04-29T07:57:03.005000Z, 1528.33 2012-04-29T07:57:03.098000Z, 1528.34 2012-04-29T07:57:03.208000Z, 1528.34 2012-04-29T07:57:03.301000Z, 1528.34 2012-04-29T07:57:03.395000Z, 1528.34 2012-04-29T07:57:03.505000Z, 1528.34 2012-04-29T07:57:03.598000Z, 1528.34 2012-04-29T07:57:03.708000Z, 1528.34 2012-04-29T07:57:03.801000Z, 1528.34 2012-04-29T07:57:03.895000Z, 1528.34 2012-04-29T07:57:04.005000Z, 1528.34 2012-04-29T07:57:04.098000Z, 1528.35 2012-04-29T07:57:04.208000Z, 1528.35 2012-04-29T07:57:04.301000Z, 1528.35 2012-04-29T07:57:04.411000Z, 1528.35 2012-04-29T07:57:04.505000Z, 1528.35 2012-04-29T07:57:04.598000Z, 1528.35 2012-04-29T07:57:04.708000Z, 1528.35 2012-04-29T07:57:04.801000Z, 1528.34 2012-04-29T07:57:04.911000Z, 1528.34 2012-04-29T07:57:05.005000Z, 1528.34 2012-04-29T07:57:05.098000Z, 1528.34 2012-04-29T07:57:05.208000Z, 1528.33 2012-04-29T07:57:05.301000Z, 1528.34 2012-04-29T07:57:05.395000Z, 1528.33 2012-04-29T07:57:05.505000Z, 1528.33 2012-04-29T07:57:05.598000Z, 1528.33 2012-04-29T07:57:05.692000Z, 1528.33 2012-04-29T07:57:05.801000Z, 1528.33 2012-04-29T07:57:05.895000Z, 1528.33 2012-04-29T07:57:06.005000Z, 1528.33 2012-04-29T07:57:06.098000Z, 1528.33 2012-04-29T07:57:06.208000Z, 1528.33 2012-04-29T07:57:06.301000Z, 1528.33 2012-04-29T07:57:06.395000Z, 1528.33 2012-04-29T07:57:06.505000Z, 1528.33 2012-04-29T07:57:06.614000Z, 1528.33 2012-04-29T07:57:06.708000Z, 1528.33 2012-04-29T07:57:06.801000Z, 1528.33 2012-04-29T07:57:06.895000Z, 1528.32 2012-04-29T07:57:07.005000Z, 1528.33 2012-04-29T07:57:07.098000Z, 1528.32 2012-04-29T07:57:07.208000Z, 1528.33 2012-04-29T07:57:07.302000Z, 1528.32 2012-04-29T07:57:07.395000Z, 1528.33 2012-04-29T07:57:07.505000Z, 1528.32 2012-04-29T07:57:07.598000Z, 1528.33 2012-04-29T07:57:07.708000Z, 1528.33 2012-04-29T07:57:07.802000Z, 1528.33 2012-04-29T07:57:07.895000Z, 1528.33 2012-04-29T07:57:08.005000Z, 1528.33 2012-04-29T07:57:08.098000Z, 1528.33 2012-04-29T07:57:08.192000Z, 1528.33 2012-04-29T07:57:08.302000Z, 1528.33 2012-04-29T07:57:08.395000Z, 1528.32 2012-04-29T07:57:08.505000Z, 1528.32 2012-04-29T07:57:08.598000Z, 1528.32 2012-04-29T07:57:08.692000Z, 1528.33 2012-04-29T07:57:08.802000Z, 1528.32 2012-04-29T07:57:08.895000Z, 1528.32 2012-04-29T07:57:09.005000Z, 1528.32 2012-04-29T07:57:09.098000Z, 1528.32 2012-04-29T07:57:09.192000Z, 1528.32 2012-04-29T07:57:09.302000Z, 1528.32 2012-04-29T07:57:09.395000Z, 1528.32 2012-04-29T07:57:09.505000Z, 1528.32 2012-04-29T07:57:09.598000Z, 1528.32 2012-04-29T07:57:09.692000Z, 1528.33 2012-04-29T07:57:09.802000Z, 1528.33 2012-04-29T07:57:09.895000Z, 1528.33 2012-04-29T07:57:10.005000Z, 1528.33 2012-04-29T07:57:10.098000Z, 1528.32 2012-04-29T07:57:10.192000Z, 1528.33 2012-04-29T07:57:10.302000Z, 1528.32 2012-04-29T07:57:10.395000Z, 1528.32 2012-04-29T07:57:10.489000Z, 1528.33 2012-04-29T07:57:10.598000Z, 1528.32 2012-04-29T07:57:10.708000Z, 1528.32 2012-04-29T07:57:10.802000Z, 1528.32 2012-04-29T07:57:10.895000Z, 1528.32 2012-04-29T07:57:11.020000Z, 1528.33 2012-04-29T07:57:11.098000Z, 1528.33 2012-04-29T07:57:11.208000Z, 1528.33 2012-04-29T07:57:11.302000Z, 1528.33 2012-04-29T07:57:11.395000Z, 1528.32 2012-04-29T07:57:11.505000Z, 1528.32 2012-04-29T07:57:11.598000Z, 1528.32 2012-04-29T07:57:11.708000Z, 1528.31 2012-04-29T07:57:11.802000Z, 1528.32 2012-04-29T07:57:11.895000Z, 1528.32 2012-04-29T07:57:12.005000Z, 1528.32 2012-04-29T07:57:12.098000Z, 1528.31 2012-04-29T07:57:12.192000Z, 1528.31 2012-04-29T07:57:12.302000Z, 1528.31 2012-04-29T07:57:12.395000Z, 1528.31 2012-04-29T07:57:12.505000Z, 1528.31 2012-04-29T07:57:12.598000Z, 1528.31 2012-04-29T07:57:12.692000Z, 1528.31 2012-04-29T07:57:12.802000Z, 1528.31 2012-04-29T07:57:12.895000Z, 1528.31 2012-04-29T07:57:13.005000Z, 1528.30 2012-04-29T07:57:13.098000Z, 1528.30 2012-04-29T07:57:13.208000Z, 1528.30 2012-04-29T07:57:13.302000Z, 1528.30 2012-04-29T07:57:13.395000Z, 1528.30 2012-04-29T07:57:13.505000Z, 1528.29 2012-04-29T07:57:13.598000Z, 1528.29 2012-04-29T07:57:13.708000Z, 1528.30 2012-04-29T07:57:13.802000Z, 1528.29 2012-04-29T07:57:13.895000Z, 1528.29 2012-04-29T07:57:14.005000Z, 1528.29 2012-04-29T07:57:14.098000Z, 1528.28 2012-04-29T07:57:14.192000Z, 1528.28 2012-04-29T07:57:14.302000Z, 1528.28 2012-04-29T07:57:14.395000Z, 1528.27 2012-04-29T07:57:14.505000Z, 1528.27 2012-04-29T07:57:14.598000Z, 1528.27 2012-04-29T07:57:14.708000Z, 1528.27 2012-04-29T07:57:14.802000Z, 1528.27 2012-04-29T07:57:14.895000Z, 1528.26 2012-04-29T07:57:15.005000Z, 1528.26 2012-04-29T07:57:15.098000Z, 1528.26 2012-04-29T07:57:15.208000Z, 1528.25 2012-04-29T07:57:15.302000Z, 1528.26 2012-04-29T07:57:15.395000Z, 1528.25 2012-04-29T07:57:15.505000Z, 1528.25 2012-04-29T07:57:15.598000Z, 1528.26 2012-04-29T07:57:15.692000Z, 1528.26 2012-04-29T07:57:15.802000Z, 1528.26 2012-04-29T07:57:15.895000Z, 1528.27 2012-04-29T07:57:16.005000Z, 1528.26 2012-04-29T07:57:16.098000Z, 1528.26 2012-04-29T07:57:16.208000Z, 1528.26 2012-04-29T07:57:16.302000Z, 1528.27 2012-04-29T07:57:16.395000Z, 1528.27 2012-04-29T07:57:16.505000Z, 1528.27 2012-04-29T07:57:16.598000Z, 1528.26 2012-04-29T07:57:16.708000Z, 1528.26 2012-04-29T07:57:16.802000Z, 1528.26 2012-04-29T07:57:16.895000Z, 1528.27 2012-04-29T07:57:17.005000Z, 1528.27 2012-04-29T07:57:17.099000Z, 1528.27 2012-04-29T07:57:17.208000Z, 1528.28 2012-04-29T07:57:17.302000Z, 1528.28 2012-04-29T07:57:17.395000Z, 1528.28 2012-04-29T07:57:17.505000Z, 1528.28 2012-04-29T07:57:17.599000Z, 1528.27 2012-04-29T07:57:17.708000Z, 1528.28 2012-04-29T07:57:17.802000Z, 1528.28 2012-04-29T07:57:17.895000Z, 1528.28 2012-04-29T07:57:18.005000Z, 1528.28 2012-04-29T07:57:18.099000Z, 1528.28 2012-04-29T07:57:18.208000Z, 1528.28 2012-04-29T07:57:18.302000Z, 1528.28 2012-04-29T07:57:18.395000Z, 1528.28 2012-04-29T07:57:18.505000Z, 1528.28 2012-04-29T07:57:18.599000Z, 1528.28 2012-04-29T07:57:18.708000Z, 1528.28 2012-04-29T07:57:18.802000Z, 1528.28 2012-04-29T07:57:18.895000Z, 1528.28 2012-04-29T07:57:19.005000Z, 1528.28 2012-04-29T07:57:19.099000Z, 1528.28 2012-04-29T07:57:19.208000Z, 1528.28 2012-04-29T07:57:19.302000Z, 1528.28 2012-04-29T07:57:19.395000Z, 1528.28 2012-04-29T07:57:19.505000Z, 1528.27 2012-04-29T07:57:19.599000Z, 1528.27 2012-04-29T07:57:19.708000Z, 1528.27 2012-04-29T07:57:19.802000Z, 1528.27 2012-04-29T07:57:19.895000Z, 1528.27 2012-04-29T07:57:20.005000Z, 1528.27 2012-04-29T07:57:20.099000Z, 1528.27 2012-04-29T07:57:20.208000Z, 1528.27 2012-04-29T07:57:20.302000Z, 1528.27 2012-04-29T07:57:20.395000Z, 1528.27 2012-04-29T07:57:20.505000Z, 1528.27 2012-04-29T07:57:20.599000Z, 1528.27 2012-04-29T07:57:20.708000Z, 1528.27 2012-04-29T07:57:20.802000Z, 1528.26 2012-04-29T07:57:20.895000Z, 1528.26 2012-04-29T07:57:21.005000Z, 1528.27 2012-04-29T07:57:21.099000Z, 1528.27 2012-04-29T07:57:21.208000Z, 1528.27 2012-04-29T07:57:21.302000Z, 1528.26 2012-04-29T07:57:21.395000Z, 1528.26 2012-04-29T07:57:21.505000Z, 1528.26 2012-04-29T07:57:21.599000Z, 1528.26 2012-04-29T07:57:21.708000Z, 1528.26 2012-04-29T07:57:21.802000Z, 1528.26 2012-04-29T07:57:21.895000Z, 1528.26 2012-04-29T07:57:22.005000Z, 1528.25 2012-04-29T07:57:22.099000Z, 1528.26 2012-04-29T07:57:22.208000Z, 1528.26 2012-04-29T07:57:22.302000Z, 1528.25 2012-04-29T07:57:22.395000Z, 1528.25 2012-04-29T07:57:22.505000Z, 1528.26 2012-04-29T07:57:22.599000Z, 1528.26 2012-04-29T07:57:22.708000Z, 1528.25 2012-04-29T07:57:22.802000Z, 1528.25 2012-04-29T07:57:22.895000Z, 1528.24 2012-04-29T07:57:23.005000Z, 1528.25 2012-04-29T07:57:23.099000Z, 1528.25 2012-04-29T07:57:23.208000Z, 1528.26 2012-04-29T07:57:23.302000Z, 1528.26 2012-04-29T07:57:23.395000Z, 1528.26 2012-04-29T07:57:23.505000Z, 1528.26 2012-04-29T07:57:23.599000Z, 1528.26 2012-04-29T07:57:23.708000Z, 1528.26 2012-04-29T07:57:23.802000Z, 1528.26 2012-04-29T07:57:23.895000Z, 1528.26 2012-04-29T07:57:24.005000Z, 1528.26 2012-04-29T07:57:24.099000Z, 1528.26 2012-04-29T07:57:24.208000Z, 1528.27 2012-04-29T07:57:24.302000Z, 1528.26 2012-04-29T07:57:24.395000Z, 1528.26 2012-04-29T07:57:24.505000Z, 1528.26 2012-04-29T07:57:24.599000Z, 1528.27 2012-04-29T07:57:24.708000Z, 1528.27 2012-04-29T07:57:24.802000Z, 1528.27 2012-04-29T07:57:24.895000Z, 1528.27 2012-04-29T07:57:25.005000Z, 1528.27 2012-04-29T07:57:25.130000Z, 1528.28 2012-04-29T07:57:25.208000Z, 1528.28 2012-04-29T07:57:25.302000Z, 1528.28 2012-04-29T07:57:25.395000Z, 1528.28 2012-04-29T07:57:25.505000Z, 1528.28 2012-04-29T07:57:25.599000Z, 1528.29 2012-04-29T07:57:25.708000Z, 1528.29 2012-04-29T07:57:25.802000Z, 1528.29 2012-04-29T07:57:25.895000Z, 1528.29 2012-04-29T07:57:26.005000Z, 1528.30 2012-04-29T07:57:26.099000Z, 1528.30 2012-04-29T07:57:26.208000Z, 1528.30 2012-04-29T07:57:26.302000Z, 1528.30 2012-04-29T07:57:26.395000Z, 1528.30 2012-04-29T07:57:26.505000Z, 1528.30 2012-04-29T07:57:26.599000Z, 1528.30 2012-04-29T07:57:26.692000Z, 1528.30 2012-04-29T07:57:26.802000Z, 1528.30 2012-04-29T07:57:26.896000Z, 1528.30 2012-04-29T07:57:27.005000Z, 1528.30 2012-04-29T07:57:27.099000Z, 1528.30 2012-04-29T07:57:27.208000Z, 1528.30 2012-04-29T07:57:27.302000Z, 1528.30 2012-04-29T07:57:27.396000Z, 1528.30 2012-04-29T07:57:27.505000Z, 1528.30 2012-04-29T07:57:27.599000Z, 1528.30 2012-04-29T07:57:27.708000Z, 1528.30 2012-04-29T07:57:27.802000Z, 1528.30 2012-04-29T07:57:27.896000Z, 1528.30 2012-04-29T07:57:28.005000Z, 1528.30 2012-04-29T07:57:28.099000Z, 1528.29 2012-04-29T07:57:28.208000Z, 1528.29 2012-04-29T07:57:28.302000Z, 1528.29 2012-04-29T07:57:28.396000Z, 1528.30 2012-04-29T07:57:28.505000Z, 1528.30 2012-04-29T07:57:28.599000Z, 1528.29 2012-04-29T07:57:28.708000Z, 1528.29 2012-04-29T07:57:28.802000Z, 1528.30 2012-04-29T07:57:28.896000Z, 1528.29 2012-04-29T07:57:29.005000Z, 1528.30 2012-04-29T07:57:29.099000Z, 1528.30 2012-04-29T07:57:29.208000Z, 1528.30 2012-04-29T07:57:29.302000Z, 1528.29 2012-04-29T07:57:29.396000Z, 1528.30 2012-04-29T07:57:29.505000Z, 1528.29 2012-04-29T07:57:29.599000Z, 1528.30 2012-04-29T07:57:29.708000Z, 1528.30 2012-04-29T07:57:29.802000Z, 1528.29 2012-04-29T07:57:29.896000Z, 1528.29 2012-04-29T07:57:30.005000Z, 1528.28 2012-04-29T07:57:30.099000Z, 1528.27 2012-04-29T07:57:30.208000Z, 1528.27 2012-04-29T07:57:30.302000Z, 1528.27 2012-04-29T07:57:30.396000Z, 1528.28 2012-04-29T07:57:30.505000Z, 1528.28 2012-04-29T07:57:30.599000Z, 1528.28 2012-04-29T07:57:30.708000Z, 1528.28 2012-04-29T07:57:30.802000Z, 1528.28 2012-04-29T07:57:30.896000Z, 1528.29 2012-04-29T07:57:31.005000Z, 1528.28 2012-04-29T07:57:31.099000Z, 1528.29 2012-04-29T07:57:31.192000Z, 1528.28 2012-04-29T07:57:31.302000Z, 1528.28 2012-04-29T07:57:31.396000Z, 1528.28 2012-04-29T07:57:31.505000Z, 1528.27 2012-04-29T07:57:31.599000Z, 1528.28 2012-04-29T07:57:31.692000Z, 1528.28 2012-04-29T07:57:31.802000Z, 1528.28 2012-04-29T07:57:31.896000Z, 1528.28 2012-04-29T07:57:32.021000Z, 1528.27 2012-04-29T07:57:32.099000Z, 1528.27 2012-04-29T07:57:32.192000Z, 1528.27 2012-04-29T07:57:32.302000Z, 1528.27 2012-04-29T07:57:32.442000Z, 1528.27 2012-04-29T07:57:32.505000Z, 1528.27 2012-04-29T07:57:32.599000Z, 1528.27 2012-04-29T07:57:32.692000Z, 1528.27 2012-04-29T07:57:32.802000Z, 1528.27 2012-04-29T07:57:32.896000Z, 1528.27 2012-04-29T07:57:33.005000Z, 1528.26 2012-04-29T07:57:33.099000Z, 1528.26 2012-04-29T07:57:33.192000Z, 1528.25 2012-04-29T07:57:33.302000Z, 1528.25 2012-04-29T07:57:33.396000Z, 1528.25 2012-04-29T07:57:33.505000Z, 1528.25 2012-04-29T07:57:33.599000Z, 1528.25 2012-04-29T07:57:33.692000Z, 1528.25 2012-04-29T07:57:33.802000Z, 1528.25 2012-04-29T07:57:33.896000Z, 1528.25 2012-04-29T07:57:34.005000Z, 1528.25 2012-04-29T07:57:34.099000Z, 1528.25 2012-04-29T07:57:34.208000Z, 1528.25 2012-04-29T07:57:34.302000Z, 1528.25 2012-04-29T07:57:34.396000Z, 1528.25 2012-04-29T07:57:34.505000Z, 1528.26 2012-04-29T07:57:34.599000Z, 1528.26 2012-04-29T07:57:34.708000Z, 1528.26 2012-04-29T07:57:34.802000Z, 1528.25 2012-04-29T07:57:34.896000Z, 1528.25 2012-04-29T07:57:35.005000Z, 1528.25 2012-04-29T07:57:35.099000Z, 1528.25 2012-04-29T07:57:35.208000Z, 1528.25 2012-04-29T07:57:35.302000Z, 1528.25 2012-04-29T07:57:35.396000Z, 1528.25 2012-04-29T07:57:35.505000Z, 1528.26 2012-04-29T07:57:35.599000Z, 1528.26 2012-04-29T07:57:35.708000Z, 1528.27 2012-04-29T07:57:35.802000Z, 1528.27 2012-04-29T07:57:35.896000Z, 1528.27 2012-04-29T07:57:36.005000Z, 1528.27 2012-04-29T07:57:36.099000Z, 1528.27 2012-04-29T07:57:36.208000Z, 1528.27 2012-04-29T07:57:36.302000Z, 1528.27 2012-04-29T07:57:36.396000Z, 1528.27 2012-04-29T07:57:36.521000Z, 1528.26 2012-04-29T07:57:36.599000Z, 1528.26 2012-04-29T07:57:36.693000Z, 1528.26 2012-04-29T07:57:36.802000Z, 1528.27 2012-04-29T07:57:36.896000Z, 1528.27 2012-04-29T07:57:37.005000Z, 1528.27 2012-04-29T07:57:37.099000Z, 1528.26 2012-04-29T07:57:37.208000Z, 1528.27 2012-04-29T07:57:37.302000Z, 1528.27 2012-04-29T07:57:37.396000Z, 1528.27 2012-04-29T07:57:37.505000Z, 1528.27 2012-04-29T07:57:37.599000Z, 1528.28 2012-04-29T07:57:37.708000Z, 1528.28 2012-04-29T07:57:37.802000Z, 1528.28 2012-04-29T07:57:37.896000Z, 1528.29 2012-04-29T07:57:38.005000Z, 1528.29 2012-04-29T07:57:38.099000Z, 1528.30 2012-04-29T07:57:38.208000Z, 1528.29 2012-04-29T07:57:38.302000Z, 1528.30 2012-04-29T07:57:38.396000Z, 1528.30 2012-04-29T07:57:38.505000Z, 1528.29 2012-04-29T07:57:38.599000Z, 1528.30 2012-04-29T07:57:38.708000Z, 1528.30 2012-04-29T07:57:38.802000Z, 1528.30 2012-04-29T07:57:38.896000Z, 1528.30 2012-04-29T07:57:39.005000Z, 1528.30 2012-04-29T07:57:39.099000Z, 1528.30 2012-04-29T07:57:39.208000Z, 1528.30 2012-04-29T07:57:39.302000Z, 1528.30 2012-04-29T07:57:39.396000Z, 1528.30 2012-04-29T07:57:39.505000Z, 1528.30 2012-04-29T07:57:39.599000Z, 1528.30 2012-04-29T07:57:39.708000Z, 1528.30 2012-04-29T07:57:39.802000Z, 1528.30 2012-04-29T07:57:39.896000Z, 1528.29 2012-04-29T07:57:40.005000Z, 1528.29 2012-04-29T07:57:40.099000Z, 1528.30 2012-04-29T07:57:40.208000Z, 1528.29 2012-04-29T07:57:40.302000Z, 1528.30 2012-04-29T07:57:40.396000Z, 1528.29 2012-04-29T07:57:40.505000Z, 1528.30 2012-04-29T07:57:40.599000Z, 1528.30 2012-04-29T07:57:40.708000Z, 1528.29 2012-04-29T07:57:40.802000Z, 1528.30 2012-04-29T07:57:40.896000Z, 1528.29 2012-04-29T07:57:41.005000Z, 1528.29 2012-04-29T07:57:41.099000Z, 1528.30 2012-04-29T07:57:41.208000Z, 1528.30 2012-04-29T07:57:41.302000Z, 1528.29 2012-04-29T07:57:41.396000Z, 1528.29 2012-04-29T07:57:41.505000Z, 1528.30 2012-04-29T07:57:41.599000Z, 1528.29 2012-04-29T07:57:41.708000Z, 1528.30 2012-04-29T07:57:41.802000Z, 1528.29 2012-04-29T07:57:41.896000Z, 1528.29 2012-04-29T07:57:42.005000Z, 1528.29 2012-04-29T07:57:42.099000Z, 1528.28 2012-04-29T07:57:42.208000Z, 1528.29 2012-04-29T07:57:42.302000Z, 1528.29 2012-04-29T07:57:42.396000Z, 1528.29 2012-04-29T07:57:42.505000Z, 1528.29 2012-04-29T07:57:42.599000Z, 1528.29 2012-04-29T07:57:42.708000Z, 1528.28 2012-04-29T07:57:42.802000Z, 1528.30 2012-04-29T07:57:42.896000Z, 1528.30 2012-04-29T07:57:43.005000Z, 1528.29 2012-04-29T07:57:43.099000Z, 1528.30 2012-04-29T07:57:43.208000Z, 1528.29 2012-04-29T07:57:43.302000Z, 1528.28 2012-04-29T07:57:43.396000Z, 1528.28 2012-04-29T07:57:43.505000Z, 1528.28 2012-04-29T07:57:43.599000Z, 1528.27 2012-04-29T07:57:43.708000Z, 1528.27 2012-04-29T07:57:43.802000Z, 1528.27 2012-04-29T07:57:43.896000Z, 1528.27 2012-04-29T07:57:44.005000Z, 1528.27 2012-04-29T07:57:44.099000Z, 1528.27 2012-04-29T07:57:44.193000Z, 1528.26 2012-04-29T07:57:44.302000Z, 1528.26 2012-04-29T07:57:44.396000Z, 1528.27 2012-04-29T07:57:44.505000Z, 1528.27 2012-04-29T07:57:44.599000Z, 1528.26 2012-04-29T07:57:44.708000Z, 1528.26 2012-04-29T07:57:44.802000Z, 1528.26 2012-04-29T07:57:44.896000Z, 1528.26 2012-04-29T07:57:45.005000Z, 1528.26 2012-04-29T07:57:45.099000Z, 1528.26 2012-04-29T07:57:45.208000Z, 1528.26 2012-04-29T07:57:45.302000Z, 1528.26 2012-04-29T07:57:45.396000Z, 1528.25 2012-04-29T07:57:45.505000Z, 1528.26 2012-04-29T07:57:45.599000Z, 1528.26 2012-04-29T07:57:45.708000Z, 1528.25 2012-04-29T07:57:45.802000Z, 1528.26 2012-04-29T07:57:45.896000Z, 1528.26 2012-04-29T07:57:46.005000Z, 1528.26 2012-04-29T07:57:46.099000Z, 1528.27 2012-04-29T07:57:46.193000Z, 1528.27 2012-04-29T07:57:46.302000Z, 1528.27 2012-04-29T07:57:46.396000Z, 1528.27 2012-04-29T07:57:46.505000Z, 1528.27 2012-04-29T07:57:46.599000Z, 1528.28 2012-04-29T07:57:46.708000Z, 1528.28 2012-04-29T07:57:46.802000Z, 1528.28 2012-04-29T07:57:46.896000Z, 1528.29 2012-04-29T07:57:47.005000Z, 1528.29 2012-04-29T07:57:47.099000Z, 1528.29 2012-04-29T07:57:47.208000Z, 1528.29 2012-04-29T07:57:47.302000Z, 1528.30 2012-04-29T07:57:47.396000Z, 1528.30 2012-04-29T07:57:47.490000Z, 1528.29 2012-04-29T07:57:47.599000Z, 1528.30 2012-04-29T07:57:47.708000Z, 1528.30 2012-04-29T07:57:47.802000Z, 1528.29 2012-04-29T07:57:47.896000Z, 1528.30 2012-04-29T07:57:48.005000Z, 1528.30 2012-04-29T07:57:48.099000Z, 1528.30 2012-04-29T07:57:48.208000Z, 1528.30 2012-04-29T07:57:48.302000Z, 1528.30 2012-04-29T07:57:48.396000Z, 1528.30 2012-04-29T07:57:48.505000Z, 1528.30 2012-04-29T07:57:48.599000Z, 1528.30 2012-04-29T07:57:48.708000Z, 1528.30 2012-04-29T07:57:48.802000Z, 1528.30 2012-04-29T07:57:48.896000Z, 1528.29 2012-04-29T07:57:48.990000Z, 1528.30 2012-04-29T07:57:49.099000Z, 1528.29 2012-04-29T07:57:49.208000Z, 1528.30 2012-04-29T07:57:49.302000Z, 1528.29 2012-04-29T07:57:49.458000Z, 1528.29 2012-04-29T07:57:49.505000Z, 1528.30 2012-04-29T07:57:49.599000Z, 1528.30 2012-04-29T07:57:49.708000Z, 1528.30 2012-04-29T07:57:49.802000Z, 1528.30 2012-04-29T07:57:49.896000Z, 1528.29 2012-04-29T07:57:49.990000Z, 1528.29 2012-04-29T07:57:50.099000Z, 1528.29 2012-04-29T07:57:50.208000Z, 1528.29 2012-04-29T07:57:50.302000Z, 1528.29 2012-04-29T07:57:50.396000Z, 1528.29 2012-04-29T07:57:50.505000Z, 1528.29 2012-04-29T07:57:50.599000Z, 1528.30 2012-04-29T07:57:50.708000Z, 1528.30 2012-04-29T07:57:50.802000Z, 1528.30 2012-04-29T07:57:50.896000Z, 1528.30 2012-04-29T07:57:51.005000Z, 1528.30 2012-04-29T07:57:51.099000Z, 1528.29 2012-04-29T07:57:51.208000Z, 1528.30 2012-04-29T07:57:51.302000Z, 1528.31 2012-04-29T07:57:51.396000Z, 1528.30 2012-04-29T07:57:51.505000Z, 1528.30 2012-04-29T07:57:51.599000Z, 1528.29 2012-04-29T07:57:51.708000Z, 1528.30 2012-04-29T07:57:51.802000Z, 1528.30 2012-04-29T07:57:51.896000Z, 1528.30 2012-04-29T07:57:52.005000Z, 1528.31 2012-04-29T07:57:52.099000Z, 1528.30 2012-04-29T07:57:52.208000Z, 1528.30 2012-04-29T07:57:52.302000Z, 1528.30 2012-04-29T07:57:52.396000Z, 1528.30 2012-04-29T07:57:52.505000Z, 1528.30 2012-04-29T07:57:52.599000Z, 1528.30 2012-04-29T07:57:52.708000Z, 1528.31 2012-04-29T07:57:52.802000Z, 1528.30 2012-04-29T07:57:52.896000Z, 1528.30 2012-04-29T07:57:53.005000Z, 1528.30 2012-04-29T07:57:53.099000Z, 1528.30 2012-04-29T07:57:53.193000Z, 1528.29 2012-04-29T07:57:53.302000Z, 1528.28 2012-04-29T07:57:53.396000Z, 1528.28 2012-04-29T07:57:53.505000Z, 1528.27 2012-04-29T07:57:53.599000Z, 1528.27 2012-04-29T07:57:53.693000Z, 1528.27 2012-04-29T07:57:53.802000Z, 1528.27 2012-04-29T07:57:53.896000Z, 1528.28 2012-04-29T07:57:54.005000Z, 1528.28 2012-04-29T07:57:54.099000Z, 1528.28 2012-04-29T07:57:54.208000Z, 1528.29 2012-04-29T07:57:54.302000Z, 1528.29 2012-04-29T07:57:54.396000Z, 1528.29 2012-04-29T07:57:54.505000Z, 1528.29 2012-04-29T07:57:54.599000Z, 1528.30 2012-04-29T07:57:54.693000Z, 1528.30 2012-04-29T07:57:54.802000Z, 1528.29 2012-04-29T07:57:54.896000Z, 1528.28 2012-04-29T07:57:55.005000Z, 1528.27 2012-04-29T07:57:55.099000Z, 1528.28 2012-04-29T07:57:55.193000Z, 1528.27 2012-04-29T07:57:55.302000Z, 1528.27 2012-04-29T07:57:55.396000Z, 1528.27 2012-04-29T07:57:55.505000Z, 1528.27 2012-04-29T07:57:55.599000Z, 1528.27 2012-04-29T07:57:55.693000Z, 1528.27 2012-04-29T07:57:55.802000Z, 1528.26 2012-04-29T07:57:55.896000Z, 1528.26 2012-04-29T07:57:56.005000Z, 1528.26 2012-04-29T07:57:56.099000Z, 1528.25 2012-04-29T07:57:56.193000Z, 1528.26 2012-04-29T07:57:56.302000Z, 1528.26 2012-04-29T07:57:56.396000Z, 1528.26 2012-04-29T07:57:56.505000Z, 1528.27 2012-04-29T07:57:56.599000Z, 1528.27 2012-04-29T07:57:56.693000Z, 1528.27 2012-04-29T07:57:56.802000Z, 1528.28 2012-04-29T07:57:56.896000Z, 1528.28 2012-04-29T07:57:57.005000Z, 1528.28 2012-04-29T07:57:57.099000Z, 1528.28 2012-04-29T07:57:57.193000Z, 1528.28 2012-04-29T07:57:57.302000Z, 1528.28 2012-04-29T07:57:57.396000Z, 1528.28 2012-04-29T07:57:57.505000Z, 1528.29 2012-04-29T07:57:57.599000Z, 1528.29 2012-04-29T07:57:57.693000Z, 1528.28 2012-04-29T07:57:57.802000Z, 1528.28 2012-04-29T07:57:57.896000Z, 1528.28 2012-04-29T07:57:57.990000Z, 1528.28 2012-04-29T07:57:58.099000Z, 1528.27 2012-04-29T07:57:58.193000Z, 1528.28 2012-04-29T07:57:58.302000Z, 1528.28 2012-04-29T07:57:58.396000Z, 1528.28 2012-04-29T07:57:58.505000Z, 1528.28 2012-04-29T07:57:58.599000Z, 1528.27 2012-04-29T07:57:58.708000Z, 1528.27 2012-04-29T07:57:58.802000Z, 1528.27 2012-04-29T07:57:58.896000Z, 1528.26 2012-04-29T07:57:59.005000Z, 1528.26 2012-04-29T07:57:59.099000Z, 1528.27 2012-04-29T07:57:59.193000Z, 1528.26 2012-04-29T07:57:59.302000Z, 1528.27 2012-04-29T07:57:59.396000Z, 1528.26 2012-04-29T07:57:59.505000Z, 1528.26 2012-04-29T07:57:59.599000Z, 1528.27 2012-04-29T07:57:59.693000Z, 1528.27 2012-04-29T07:57:59.802000Z, 1528.27 2012-04-29T07:57:59.896000Z, 1528.27 2012-04-29T07:58:00.005000Z, 1528.27 2012-04-29T07:58:00.099000Z, 1528.27 2012-04-29T07:58:00.193000Z, 1528.27 2012-04-29T07:58:00.302000Z, 1528.27 2012-04-29T07:58:00.396000Z, 1528.27 2012-04-29T07:58:00.505000Z, 1528.26 2012-04-29T07:58:00.599000Z, 1528.26 2012-04-29T07:58:00.708000Z, 1528.27 2012-04-29T07:58:00.802000Z, 1528.27 2012-04-29T07:58:00.896000Z, 1528.27 2012-04-29T07:58:01.005000Z, 1528.28 2012-04-29T07:58:01.099000Z, 1528.28 2012-04-29T07:58:01.193000Z, 1528.28 2012-04-29T07:58:01.302000Z, 1528.29 2012-04-29T07:58:01.396000Z, 1528.29 2012-04-29T07:58:01.505000Z, 1528.29 2012-04-29T07:58:01.599000Z, 1528.28 2012-04-29T07:58:01.693000Z, 1528.28 2012-04-29T07:58:01.802000Z, 1528.29 2012-04-29T07:58:01.896000Z, 1528.29 2012-04-29T07:58:02.005000Z, 1528.29 2012-04-29T07:58:02.099000Z, 1528.29 2012-04-29T07:58:02.208000Z, 1528.29 2012-04-29T07:58:02.302000Z, 1528.29 2012-04-29T07:58:02.396000Z, 1528.28 2012-04-29T07:58:02.505000Z, 1528.27 2012-04-29T07:58:02.599000Z, 1528.28 2012-04-29T07:58:02.693000Z, 1528.27 2012-04-29T07:58:02.802000Z, 1528.28 2012-04-29T07:58:02.896000Z, 1528.27 2012-04-29T07:58:03.005000Z, 1528.28 2012-04-29T07:58:03.099000Z, 1528.28 2012-04-29T07:58:03.193000Z, 1528.28 2012-04-29T07:58:03.302000Z, 1528.29 2012-04-29T07:58:03.396000Z, 1528.29 2012-04-29T07:58:03.505000Z, 1528.29 2012-04-29T07:58:03.599000Z, 1528.30 2012-04-29T07:58:03.708000Z, 1528.30 2012-04-29T07:58:03.802000Z, 1528.30 2012-04-29T07:58:03.896000Z, 1528.30 2012-04-29T07:58:04.005000Z, 1528.30 2012-04-29T07:58:04.099000Z, 1528.30 2012-04-29T07:58:04.193000Z, 1528.30 2012-04-29T07:58:04.302000Z, 1528.30 2012-04-29T07:58:04.396000Z, 1528.31 2012-04-29T07:58:04.505000Z, 1528.30 2012-04-29T07:58:04.599000Z, 1528.30 2012-04-29T07:58:04.708000Z, 1528.30 2012-04-29T07:58:04.802000Z, 1528.30 2012-04-29T07:58:04.896000Z, 1528.30 2012-04-29T07:58:05.005000Z, 1528.30 2012-04-29T07:58:05.099000Z, 1528.30 2012-04-29T07:58:05.193000Z, 1528.30 2012-04-29T07:58:05.302000Z, 1528.31 2012-04-29T07:58:05.474000Z, 1528.30 2012-04-29T07:58:05.505000Z, 1528.31 2012-04-29T07:58:05.599000Z, 1528.31 2012-04-29T07:58:05.708000Z, 1528.30 2012-04-29T07:58:05.802000Z, 1528.30 2012-04-29T07:58:05.896000Z, 1528.30 2012-04-29T07:58:06.005000Z, 1528.31 2012-04-29T07:58:06.099000Z, 1528.31 2012-04-29T07:58:06.209000Z, 1528.30 2012-04-29T07:58:06.302000Z, 1528.30 2012-04-29T07:58:06.396000Z, 1528.30 2012-04-29T07:58:06.505000Z, 1528.29 2012-04-29T07:58:06.599000Z, 1528.29 2012-04-29T07:58:06.709000Z, 1528.29 2012-04-29T07:58:06.802000Z, 1528.30 2012-04-29T07:58:06.896000Z, 1528.29 2012-04-29T07:58:07.005000Z, 1528.30 2012-04-29T07:58:07.099000Z, 1528.30 2012-04-29T07:58:07.209000Z, 1528.30 2012-04-29T07:58:07.302000Z, 1528.30 2012-04-29T07:58:07.396000Z, 1528.30 2012-04-29T07:58:07.505000Z, 1528.30 2012-04-29T07:58:07.599000Z, 1528.29 2012-04-29T07:58:07.709000Z, 1528.29 2012-04-29T07:58:07.802000Z, 1528.29 2012-04-29T07:58:07.896000Z, 1528.29 2012-04-29T07:58:08.005000Z, 1528.29 2012-04-29T07:58:08.099000Z, 1528.29 2012-04-29T07:58:08.209000Z, 1528.29 2012-04-29T07:58:08.302000Z, 1528.29 2012-04-29T07:58:08.396000Z, 1528.29 2012-04-29T07:58:08.505000Z, 1528.29 2012-04-29T07:58:08.599000Z, 1528.28 2012-04-29T07:58:08.709000Z, 1528.29 2012-04-29T07:58:08.818000Z, 1528.28 2012-04-29T07:58:08.896000Z, 1528.29 2012-04-29T07:58:09.005000Z, 1528.29 2012-04-29T07:58:09.099000Z, 1528.29 2012-04-29T07:58:09.209000Z, 1528.29 2012-04-29T07:58:09.302000Z, 1528.28 2012-04-29T07:58:09.396000Z, 1528.29 2012-04-29T07:58:09.505000Z, 1528.29 2012-04-29T07:58:09.599000Z, 1528.29 2012-04-29T07:58:09.709000Z, 1528.28 2012-04-29T07:58:09.802000Z, 1528.28 2012-04-29T07:58:09.896000Z, 1528.28 2012-04-29T07:58:09.990000Z, 1528.28 2012-04-29T07:58:10.099000Z, 1528.29 2012-04-29T07:58:10.209000Z, 1528.29 2012-04-29T07:58:10.302000Z, 1528.28 2012-04-29T07:58:10.396000Z, 1528.28 2012-04-29T07:58:10.505000Z, 1528.28 2012-04-29T07:58:10.599000Z, 1528.28 2012-04-29T07:58:10.709000Z, 1528.27 2012-04-29T07:58:10.802000Z, 1528.27 2012-04-29T07:58:10.896000Z, 1528.27 2012-04-29T07:58:10.990000Z, 1528.27 2012-04-29T07:58:11.099000Z, 1528.27 2012-04-29T07:58:11.193000Z, 1528.26 2012-04-29T07:58:11.302000Z, 1528.26 2012-04-29T07:58:11.427000Z, 1528.25 2012-04-29T07:58:11.505000Z, 1528.25 2012-04-29T07:58:11.599000Z, 1528.25 2012-04-29T07:58:11.709000Z, 1528.25 2012-04-29T07:58:11.787000Z, 1528.24 2012-04-29T07:58:11.896000Z, 1528.23 2012-04-29T07:58:12.005000Z, 1528.23 2012-04-29T07:58:12.099000Z, 1528.24 2012-04-29T07:58:12.209000Z, 1528.23 2012-04-29T07:58:12.302000Z, 1528.23 2012-04-29T07:58:12.396000Z, 1528.23 2012-04-29T07:58:12.505000Z, 1528.23 2012-04-29T07:58:12.599000Z, 1528.24 2012-04-29T07:58:12.709000Z, 1528.25 2012-04-29T07:58:12.802000Z, 1528.24 2012-04-29T07:58:12.896000Z, 1528.25 2012-04-29T07:58:13.005000Z, 1528.24 2012-04-29T07:58:13.099000Z, 1528.24 2012-04-29T07:58:13.209000Z, 1528.23 2012-04-29T07:58:13.302000Z, 1528.23 2012-04-29T07:58:13.396000Z, 1528.23 2012-04-29T07:58:13.505000Z, 1528.23 2012-04-29T07:58:13.599000Z, 1528.23 2012-04-29T07:58:13.709000Z, 1528.23 2012-04-29T07:58:13.802000Z, 1528.23 2012-04-29T07:58:13.896000Z, 1528.24 2012-04-29T07:58:14.005000Z, 1528.24 2012-04-29T07:58:14.099000Z, 1528.24 2012-04-29T07:58:14.209000Z, 1528.23 2012-04-29T07:58:14.302000Z, 1528.23 2012-04-29T07:58:14.396000Z, 1528.22 2012-04-29T07:58:14.505000Z, 1528.23 2012-04-29T07:58:14.599000Z, 1528.23 2012-04-29T07:58:14.709000Z, 1528.23 2012-04-29T07:58:14.802000Z, 1528.23 2012-04-29T07:58:14.896000Z, 1528.23 2012-04-29T07:58:15.005000Z, 1528.23 2012-04-29T07:58:15.099000Z, 1528.22 2012-04-29T07:58:15.209000Z, 1528.22 2012-04-29T07:58:15.302000Z, 1528.23 2012-04-29T07:58:15.396000Z, 1528.22 2012-04-29T07:58:15.490000Z, 1528.23 2012-04-29T07:58:15.599000Z, 1528.23 2012-04-29T07:58:15.693000Z, 1528.23 2012-04-29T07:58:15.802000Z, 1528.23 2012-04-29T07:58:15.896000Z, 1528.23 2012-04-29T07:58:16.006000Z, 1528.24 2012-04-29T07:58:16.099000Z, 1528.23 2012-04-29T07:58:16.193000Z, 1528.24 2012-04-29T07:58:16.302000Z, 1528.24 2012-04-29T07:58:16.396000Z, 1528.23 2012-04-29T07:58:16.506000Z, 1528.23 2012-04-29T07:58:16.599000Z, 1528.23 2012-04-29T07:58:16.693000Z, 1528.23 2012-04-29T07:58:16.802000Z, 1528.23 2012-04-29T07:58:16.896000Z, 1528.22 2012-04-29T07:58:17.006000Z, 1528.22 2012-04-29T07:58:17.099000Z, 1528.22 2012-04-29T07:58:17.193000Z, 1528.21 2012-04-29T07:58:17.302000Z, 1528.21 2012-04-29T07:58:17.396000Z, 1528.21 2012-04-29T07:58:17.506000Z, 1528.21 2012-04-29T07:58:17.599000Z, 1528.21 2012-04-29T07:58:17.693000Z, 1528.20 2012-04-29T07:58:17.802000Z, 1528.20 2012-04-29T07:58:17.896000Z, 1528.20 2012-04-29T07:58:17.990000Z, 1528.19 2012-04-29T07:58:18.099000Z, 1528.20 2012-04-29T07:58:18.193000Z, 1528.20 2012-04-29T07:58:18.302000Z, 1528.20 2012-04-29T07:58:18.396000Z, 1528.19 2012-04-29T07:58:18.506000Z, 1528.19 2012-04-29T07:58:18.599000Z, 1528.19 2012-04-29T07:58:18.693000Z, 1528.18 2012-04-29T07:58:18.802000Z, 1528.18 2012-04-29T07:58:18.896000Z, 1528.19 2012-04-29T07:58:19.006000Z, 1528.19 2012-04-29T07:58:19.099000Z, 1528.19 2012-04-29T07:58:19.193000Z, 1528.20 2012-04-29T07:58:19.302000Z, 1528.20 2012-04-29T07:58:19.396000Z, 1528.20 2012-04-29T07:58:19.506000Z, 1528.20 2012-04-29T07:58:19.599000Z, 1528.19 2012-04-29T07:58:19.693000Z, 1528.20 2012-04-29T07:58:19.802000Z, 1528.20 2012-04-29T07:58:19.896000Z, 1528.19 2012-04-29T07:58:20.006000Z, 1528.19 2012-04-29T07:58:20.099000Z, 1528.20 2012-04-29T07:58:20.193000Z, 1528.20 2012-04-29T07:58:20.302000Z, 1528.20 2012-04-29T07:58:20.396000Z, 1528.19 2012-04-29T07:58:20.490000Z, 1528.19 2012-04-29T07:58:20.599000Z, 1528.19 2012-04-29T07:58:20.693000Z, 1528.20 2012-04-29T07:58:20.802000Z, 1528.19 2012-04-29T07:58:20.896000Z, 1528.20 2012-04-29T07:58:21.006000Z, 1528.19 2012-04-29T07:58:21.099000Z, 1528.19 2012-04-29T07:58:21.193000Z, 1528.19 2012-04-29T07:58:21.302000Z, 1528.20 2012-04-29T07:58:21.396000Z, 1528.19 2012-04-29T07:58:21.506000Z, 1528.18 2012-04-29T07:58:21.599000Z, 1528.17 2012-04-29T07:58:21.693000Z, 1528.17 2012-04-29T07:58:21.802000Z, 1528.18 2012-04-29T07:58:21.896000Z, 1528.18 2012-04-29T07:58:22.006000Z, 1528.18 2012-04-29T07:58:22.099000Z, 1528.18 2012-04-29T07:58:22.193000Z, 1528.18 2012-04-29T07:58:22.302000Z, 1528.18 2012-04-29T07:58:22.396000Z, 1528.18 2012-04-29T07:58:22.490000Z, 1528.17 2012-04-29T07:58:22.599000Z, 1528.18 2012-04-29T07:58:22.693000Z, 1528.18 2012-04-29T07:58:22.802000Z, 1528.18 2012-04-29T07:58:22.896000Z, 1528.18 2012-04-29T07:58:23.006000Z, 1528.18 2012-04-29T07:58:23.099000Z, 1528.18 2012-04-29T07:58:23.193000Z, 1528.18 2012-04-29T07:58:23.302000Z, 1528.18 2012-04-29T07:58:23.396000Z, 1528.18 2012-04-29T07:58:23.506000Z, 1528.18 2012-04-29T07:58:23.599000Z, 1528.18 2012-04-29T07:58:23.693000Z, 1528.17 2012-04-29T07:58:23.802000Z, 1528.18 2012-04-29T07:58:23.896000Z, 1528.17 2012-04-29T07:58:24.006000Z, 1528.17 2012-04-29T07:58:24.099000Z, 1528.16 2012-04-29T07:58:24.193000Z, 1528.16 2012-04-29T07:58:24.302000Z, 1528.16 2012-04-29T07:58:24.396000Z, 1528.16 2012-04-29T07:58:24.506000Z, 1528.16 2012-04-29T07:58:24.599000Z, 1528.16 2012-04-29T07:58:24.709000Z, 1528.16 2012-04-29T07:58:24.802000Z, 1528.17 2012-04-29T07:58:24.896000Z, 1528.16 2012-04-29T07:58:25.006000Z, 1528.16 2012-04-29T07:58:25.099000Z, 1528.16 2012-04-29T07:58:25.193000Z, 1528.17 2012-04-29T07:58:25.303000Z, 1528.16 2012-04-29T07:58:25.396000Z, 1528.16 2012-04-29T07:58:25.506000Z, 1528.16 2012-04-29T07:58:25.599000Z, 1528.17 2012-04-29T07:58:25.709000Z, 1528.18 2012-04-29T07:58:25.803000Z, 1528.18 2012-04-29T07:58:25.896000Z, 1528.18 2012-04-29T07:58:25.990000Z, 1528.17 2012-04-29T07:58:26.099000Z, 1528.16 2012-04-29T07:58:26.193000Z, 1528.16 2012-04-29T07:58:26.303000Z, 1528.17 2012-04-29T07:58:26.396000Z, 1528.17 2012-04-29T07:58:26.506000Z, 1528.17 2012-04-29T07:58:26.599000Z, 1528.17 2012-04-29T07:58:26.709000Z, 1528.17 2012-04-29T07:58:26.803000Z, 1528.17 2012-04-29T07:58:26.896000Z, 1528.18 2012-04-29T07:58:27.006000Z, 1528.17 2012-04-29T07:58:27.099000Z, 1528.17 2012-04-29T07:58:27.209000Z, 1528.17 2012-04-29T07:58:27.303000Z, 1528.19 2012-04-29T07:58:27.396000Z, 1528.18 2012-04-29T07:58:27.506000Z, 1528.17 2012-04-29T07:58:27.599000Z, 1528.17 2012-04-29T07:58:27.709000Z, 1528.17 2012-04-29T07:58:27.803000Z, 1528.17 2012-04-29T07:58:27.896000Z, 1528.18 2012-04-29T07:58:28.006000Z, 1528.19 2012-04-29T07:58:28.099000Z, 1528.19 2012-04-29T07:58:28.193000Z, 1528.19 2012-04-29T07:58:28.303000Z, 1528.19 2012-04-29T07:58:28.396000Z, 1528.19 2012-04-29T07:58:28.506000Z, 1528.19 2012-04-29T07:58:28.599000Z, 1528.19 2012-04-29T07:58:28.709000Z, 1528.19 2012-04-29T07:58:28.803000Z, 1528.19 2012-04-29T07:58:28.896000Z, 1528.19 2012-04-29T07:58:29.006000Z, 1528.19 2012-04-29T07:58:29.099000Z, 1528.19 2012-04-29T07:58:29.193000Z, 1528.19 2012-04-29T07:58:29.303000Z, 1528.19 2012-04-29T07:58:29.396000Z, 1528.18 2012-04-29T07:58:29.490000Z, 1528.18 2012-04-29T07:58:29.599000Z, 1528.18 2012-04-29T07:58:29.693000Z, 1528.17 2012-04-29T07:58:29.803000Z, 1528.17 2012-04-29T07:58:29.896000Z, 1528.17 2012-04-29T07:58:30.006000Z, 1528.18 2012-04-29T07:58:30.099000Z, 1528.19 2012-04-29T07:58:30.209000Z, 1528.19 2012-04-29T07:58:30.303000Z, 1528.18 2012-04-29T07:58:30.396000Z, 1528.19 2012-04-29T07:58:30.506000Z, 1528.19 2012-04-29T07:58:30.599000Z, 1528.20 2012-04-29T07:58:30.709000Z, 1528.20 2012-04-29T07:58:30.803000Z, 1528.19 2012-04-29T07:58:30.896000Z, 1528.20 2012-04-29T07:58:31.006000Z, 1528.20 2012-04-29T07:58:31.099000Z, 1528.20 2012-04-29T07:58:31.193000Z, 1528.21 2012-04-29T07:58:31.303000Z, 1528.21 2012-04-29T07:58:31.396000Z, 1528.20 2012-04-29T07:58:31.506000Z, 1528.21 2012-04-29T07:58:31.599000Z, 1528.21 2012-04-29T07:58:31.693000Z, 1528.21 2012-04-29T07:58:31.803000Z, 1528.21 2012-04-29T07:58:31.896000Z, 1528.21 2012-04-29T07:58:32.006000Z, 1528.20 2012-04-29T07:58:32.099000Z, 1528.20 2012-04-29T07:58:32.193000Z, 1528.20 2012-04-29T07:58:32.303000Z, 1528.20 2012-04-29T07:58:32.396000Z, 1528.20 2012-04-29T07:58:32.506000Z, 1528.20 2012-04-29T07:58:32.599000Z, 1528.20 2012-04-29T07:58:32.709000Z, 1528.20 2012-04-29T07:58:32.803000Z, 1528.20 2012-04-29T07:58:32.896000Z, 1528.19 2012-04-29T07:58:33.006000Z, 1528.19 2012-04-29T07:58:33.099000Z, 1528.20 2012-04-29T07:58:33.209000Z, 1528.19 2012-04-29T07:58:33.303000Z, 1528.20 2012-04-29T07:58:33.396000Z, 1528.19 2012-04-29T07:58:33.506000Z, 1528.20 2012-04-29T07:58:33.599000Z, 1528.20 2012-04-29T07:58:33.709000Z, 1528.20 2012-04-29T07:58:33.803000Z, 1528.20 2012-04-29T07:58:33.896000Z, 1528.20 2012-04-29T07:58:34.006000Z, 1528.20 2012-04-29T07:58:34.099000Z, 1528.20 2012-04-29T07:58:34.209000Z, 1528.19 2012-04-29T07:58:34.303000Z, 1528.19 2012-04-29T07:58:34.396000Z, 1528.19 2012-04-29T07:58:34.506000Z, 1528.17 2012-04-29T07:58:34.599000Z, 1528.18 2012-04-29T07:58:34.709000Z, 1528.18 2012-04-29T07:58:34.803000Z, 1528.18 2012-04-29T07:58:34.896000Z, 1528.17 2012-04-29T07:58:35.006000Z, 1528.18 2012-04-29T07:58:35.100000Z, 1528.19 2012-04-29T07:58:35.209000Z, 1528.19 2012-04-29T07:58:35.303000Z, 1528.18 2012-04-29T07:58:35.396000Z, 1528.19 2012-04-29T07:58:35.506000Z, 1528.19 2012-04-29T07:58:35.600000Z, 1528.19 2012-04-29T07:58:35.709000Z, 1528.19 2012-04-29T07:58:35.803000Z, 1528.19 2012-04-29T07:58:35.896000Z, 1528.18 2012-04-29T07:58:36.006000Z, 1528.18 2012-04-29T07:58:36.100000Z, 1528.18 2012-04-29T07:58:36.209000Z, 1528.18 2012-04-29T07:58:36.303000Z, 1528.18 2012-04-29T07:58:36.396000Z, 1528.19 2012-04-29T07:58:36.506000Z, 1528.19 2012-04-29T07:58:36.600000Z, 1528.19 2012-04-29T07:58:36.709000Z, 1528.19 2012-04-29T07:58:36.803000Z, 1528.19 2012-04-29T07:58:36.896000Z, 1528.19 2012-04-29T07:58:37.006000Z, 1528.19 2012-04-29T07:58:37.100000Z, 1528.20 2012-04-29T07:58:37.209000Z, 1528.20 2012-04-29T07:58:37.303000Z, 1528.20 2012-04-29T07:58:37.396000Z, 1528.20 2012-04-29T07:58:37.506000Z, 1528.20 2012-04-29T07:58:37.600000Z, 1528.20 2012-04-29T07:58:37.709000Z, 1528.22 2012-04-29T07:58:37.803000Z, 1528.21 2012-04-29T07:58:37.896000Z, 1528.21 2012-04-29T07:58:38.006000Z, 1528.21 2012-04-29T07:58:38.100000Z, 1528.21 2012-04-29T07:58:38.209000Z, 1528.21 2012-04-29T07:58:38.303000Z, 1528.20 2012-04-29T07:58:38.396000Z, 1528.20 2012-04-29T07:58:38.506000Z, 1528.20 2012-04-29T07:58:38.600000Z, 1528.19 2012-04-29T07:58:38.693000Z, 1528.19 2012-04-29T07:58:38.803000Z, 1528.19 2012-04-29T07:58:38.896000Z, 1528.19 2012-04-29T07:58:39.006000Z, 1528.19 2012-04-29T07:58:39.100000Z, 1528.19 2012-04-29T07:58:39.193000Z, 1528.19 2012-04-29T07:58:39.303000Z, 1528.19 2012-04-29T07:58:39.396000Z, 1528.19 2012-04-29T07:58:39.506000Z, 1528.20 2012-04-29T07:58:39.600000Z, 1528.20 2012-04-29T07:58:39.693000Z, 1528.20 2012-04-29T07:58:39.803000Z, 1528.20 2012-04-29T07:58:39.896000Z, 1528.20 2012-04-29T07:58:40.006000Z, 1528.21 2012-04-29T07:58:40.100000Z, 1528.20 2012-04-29T07:58:40.193000Z, 1528.21 2012-04-29T07:58:40.303000Z, 1528.20 2012-04-29T07:58:40.396000Z, 1528.19 2012-04-29T07:58:40.490000Z, 1528.20 2012-04-29T07:58:40.600000Z, 1528.20 2012-04-29T07:58:40.693000Z, 1528.20 2012-04-29T07:58:40.803000Z, 1528.20 2012-04-29T07:58:40.896000Z, 1528.21 2012-04-29T07:58:41.006000Z, 1528.20 2012-04-29T07:58:41.100000Z, 1528.20 2012-04-29T07:58:41.193000Z, 1528.20 2012-04-29T07:58:41.303000Z, 1528.20 2012-04-29T07:58:41.396000Z, 1528.21 2012-04-29T07:58:41.506000Z, 1528.20 2012-04-29T07:58:41.600000Z, 1528.20 2012-04-29T07:58:41.693000Z, 1528.20 2012-04-29T07:58:41.803000Z, 1528.19 2012-04-29T07:58:41.896000Z, 1528.19 2012-04-29T07:58:42.006000Z, 1528.20 2012-04-29T07:58:42.100000Z, 1528.20 2012-04-29T07:58:42.193000Z, 1528.21 2012-04-29T07:58:42.303000Z, 1528.21 2012-04-29T07:58:42.396000Z, 1528.21 2012-04-29T07:58:42.506000Z, 1528.21 2012-04-29T07:58:42.600000Z, 1528.21 2012-04-29T07:58:42.693000Z, 1528.21 2012-04-29T07:58:42.803000Z, 1528.21 2012-04-29T07:58:42.896000Z, 1528.21 2012-04-29T07:58:43.006000Z, 1528.21 2012-04-29T07:58:43.100000Z, 1528.21 2012-04-29T07:58:43.193000Z, 1528.21 2012-04-29T07:58:43.303000Z, 1528.20 2012-04-29T07:58:43.396000Z, 1528.20 2012-04-29T07:58:43.506000Z, 1528.19 2012-04-29T07:58:43.600000Z, 1528.18 2012-04-29T07:58:43.693000Z, 1528.18 2012-04-29T07:58:43.803000Z, 1528.18 2012-04-29T07:58:43.896000Z, 1528.17 2012-04-29T07:58:44.006000Z, 1528.17 2012-04-29T07:58:44.100000Z, 1528.16 2012-04-29T07:58:44.193000Z, 1528.16 2012-04-29T07:58:44.303000Z, 1528.16 2012-04-29T07:58:44.396000Z, 1528.16 2012-04-29T07:58:44.506000Z, 1528.16 2012-04-29T07:58:44.600000Z, 1528.15 2012-04-29T07:58:44.709000Z, 1528.15 2012-04-29T07:58:44.803000Z, 1528.15 2012-04-29T07:58:44.897000Z, 1528.15 2012-04-29T07:58:45.006000Z, 1528.15 2012-04-29T07:58:45.100000Z, 1528.14 2012-04-29T07:58:45.193000Z, 1528.14 2012-04-29T07:58:45.303000Z, 1528.14 2012-04-29T07:58:45.397000Z, 1528.14 2012-04-29T07:58:45.506000Z, 1528.15 2012-04-29T07:58:45.600000Z, 1528.14 2012-04-29T07:58:45.693000Z, 1528.14 2012-04-29T07:58:45.803000Z, 1528.14 2012-04-29T07:58:45.897000Z, 1528.15 2012-04-29T07:58:46.006000Z, 1528.14 2012-04-29T07:58:46.100000Z, 1528.15 2012-04-29T07:58:46.193000Z, 1528.15 2012-04-29T07:58:46.303000Z, 1528.15 2012-04-29T07:58:46.397000Z, 1528.15 2012-04-29T07:58:46.506000Z, 1528.15 2012-04-29T07:58:46.600000Z, 1528.16 2012-04-29T07:58:46.693000Z, 1528.16 2012-04-29T07:58:46.803000Z, 1528.16 2012-04-29T07:58:46.897000Z, 1528.16 2012-04-29T07:58:47.006000Z, 1528.16 2012-04-29T07:58:47.100000Z, 1528.17 2012-04-29T07:58:47.193000Z, 1528.16 2012-04-29T07:58:47.303000Z, 1528.16 2012-04-29T07:58:47.397000Z, 1528.16 2012-04-29T07:58:47.506000Z, 1528.15 2012-04-29T07:58:47.600000Z, 1528.15 2012-04-29T07:58:47.693000Z, 1528.15 2012-04-29T07:58:47.803000Z, 1528.15 2012-04-29T07:58:47.897000Z, 1528.15 2012-04-29T07:58:48.006000Z, 1528.16 2012-04-29T07:58:48.100000Z, 1528.16 2012-04-29T07:58:48.193000Z, 1528.16 2012-04-29T07:58:48.303000Z, 1528.16 2012-04-29T07:58:48.397000Z, 1528.16 2012-04-29T07:58:48.506000Z, 1528.16 2012-04-29T07:58:48.600000Z, 1528.16 2012-04-29T07:58:48.693000Z, 1528.16 2012-04-29T07:58:48.803000Z, 1528.16 2012-04-29T07:58:48.897000Z, 1528.16 2012-04-29T07:58:49.006000Z, 1528.16 2012-04-29T07:58:49.100000Z, 1528.16 2012-04-29T07:58:49.193000Z, 1528.16 2012-04-29T07:58:49.303000Z, 1528.16 2012-04-29T07:58:49.412000Z, 1528.16 2012-04-29T07:58:49.506000Z, 1528.17 2012-04-29T07:58:49.600000Z, 1528.17 2012-04-29T07:58:49.693000Z, 1528.17 2012-04-29T07:58:49.803000Z, 1528.17 2012-04-29T07:58:49.897000Z, 1528.16 2012-04-29T07:58:50.022000Z, 1528.16 2012-04-29T07:58:50.100000Z, 1528.16 2012-04-29T07:58:50.209000Z, 1528.17 2012-04-29T07:58:50.303000Z, 1528.17 2012-04-29T07:58:50.397000Z, 1528.16 2012-04-29T07:58:50.506000Z, 1528.16 2012-04-29T07:58:50.600000Z, 1528.16 2012-04-29T07:58:50.709000Z, 1528.16 2012-04-29T07:58:50.803000Z, 1528.16 2012-04-29T07:58:50.897000Z, 1528.16 2012-04-29T07:58:51.006000Z, 1528.16 2012-04-29T07:58:51.100000Z, 1528.16 2012-04-29T07:58:51.193000Z, 1528.17 2012-04-29T07:58:51.303000Z, 1528.17 2012-04-29T07:58:51.397000Z, 1528.16 2012-04-29T07:58:51.522000Z, 1528.16 2012-04-29T07:58:51.600000Z, 1528.16 2012-04-29T07:58:51.709000Z, 1528.16 2012-04-29T07:58:51.803000Z, 1528.16 2012-04-29T07:58:51.897000Z, 1528.16 2012-04-29T07:58:52.006000Z, 1528.16 2012-04-29T07:58:52.100000Z, 1528.15 2012-04-29T07:58:52.209000Z, 1528.16 2012-04-29T07:58:52.303000Z, 1528.16 2012-04-29T07:58:52.397000Z, 1528.16 2012-04-29T07:58:52.490000Z, 1528.16 2012-04-29T07:58:52.600000Z, 1528.16 2012-04-29T07:58:52.709000Z, 1528.16 2012-04-29T07:58:52.803000Z, 1528.15 2012-04-29T07:58:52.897000Z, 1528.15 2012-04-29T07:58:53.006000Z, 1528.15 2012-04-29T07:58:53.100000Z, 1528.15 2012-04-29T07:58:53.209000Z, 1528.15 2012-04-29T07:58:53.303000Z, 1528.15 2012-04-29T07:58:53.397000Z, 1528.15 2012-04-29T07:58:53.506000Z, 1528.15 2012-04-29T07:58:53.600000Z, 1528.15 2012-04-29T07:58:53.709000Z, 1528.15 2012-04-29T07:58:53.803000Z, 1528.15 2012-04-29T07:58:53.897000Z, 1528.15 2012-04-29T07:58:54.006000Z, 1528.15 2012-04-29T07:58:54.100000Z, 1528.15 2012-04-29T07:58:54.193000Z, 1528.15 2012-04-29T07:58:54.303000Z, 1528.15 2012-04-29T07:58:54.397000Z, 1528.15 2012-04-29T07:58:54.506000Z, 1528.15 2012-04-29T07:58:54.600000Z, 1528.15 2012-04-29T07:58:54.709000Z, 1528.15 2012-04-29T07:58:54.803000Z, 1528.15 2012-04-29T07:58:54.897000Z, 1528.15 2012-04-29T07:58:55.006000Z, 1528.15 2012-04-29T07:58:55.100000Z, 1528.15 2012-04-29T07:58:55.209000Z, 1528.15 2012-04-29T07:58:55.303000Z, 1528.15 2012-04-29T07:58:55.397000Z, 1528.15 2012-04-29T07:58:55.506000Z, 1528.15 2012-04-29T07:58:55.600000Z, 1528.14 2012-04-29T07:58:55.694000Z, 1528.14 2012-04-29T07:58:55.803000Z, 1528.14 2012-04-29T07:58:55.897000Z, 1528.15 2012-04-29T07:58:56.006000Z, 1528.15 2012-04-29T07:58:56.100000Z, 1528.14 2012-04-29T07:58:56.194000Z, 1528.14 2012-04-29T07:58:56.303000Z, 1528.14 2012-04-29T07:58:56.397000Z, 1528.14 2012-04-29T07:58:56.506000Z, 1528.13 2012-04-29T07:58:56.600000Z, 1528.14 2012-04-29T07:58:56.709000Z, 1528.14 2012-04-29T07:58:56.803000Z, 1528.14 2012-04-29T07:58:56.897000Z, 1528.14 2012-04-29T07:58:57.006000Z, 1528.14 2012-04-29T07:58:57.100000Z, 1528.15 2012-04-29T07:58:57.209000Z, 1528.15 2012-04-29T07:58:57.303000Z, 1528.15 2012-04-29T07:58:57.397000Z, 1528.15 2012-04-29T07:58:57.506000Z, 1528.16 2012-04-29T07:58:57.600000Z, 1528.16 2012-04-29T07:58:57.709000Z, 1528.16 2012-04-29T07:58:57.803000Z, 1528.16 2012-04-29T07:58:57.897000Z, 1528.16 2012-04-29T07:58:58.006000Z, 1528.16 2012-04-29T07:58:58.100000Z, 1528.16 2012-04-29T07:58:58.194000Z, 1528.15 2012-04-29T07:58:58.303000Z, 1528.15 2012-04-29T07:58:58.397000Z, 1528.15 2012-04-29T07:58:58.506000Z, 1528.15 2012-04-29T07:58:58.600000Z, 1528.15 2012-04-29T07:58:58.709000Z, 1528.15 2012-04-29T07:58:58.803000Z, 1528.15 2012-04-29T07:58:58.897000Z, 1528.15 2012-04-29T07:58:59.006000Z, 1528.15 2012-04-29T07:58:59.100000Z, 1528.15 2012-04-29T07:58:59.194000Z, 1528.15 2012-04-29T07:58:59.303000Z, 1528.15 2012-04-29T07:58:59.397000Z, 1528.15 2012-04-29T07:58:59.506000Z, 1528.15 2012-04-29T07:58:59.600000Z, 1528.15 2012-04-29T07:58:59.709000Z, 1528.15 2012-04-29T07:58:59.787000Z, 1528.14 2012-04-29T07:58:59.897000Z, 1528.15 2012-04-29T07:59:00.006000Z, 1528.15 2012-04-29T07:59:00.100000Z, 1528.15 2012-04-29T07:59:00.209000Z, 1528.15 2012-04-29T07:59:00.303000Z, 1528.15 2012-04-29T07:59:00.397000Z, 1528.15 2012-04-29T07:59:00.506000Z, 1528.15 2012-04-29T07:59:00.600000Z, 1528.15 2012-04-29T07:59:00.694000Z, 1528.14 2012-04-29T07:59:00.803000Z, 1528.14 2012-04-29T07:59:00.897000Z, 1528.14 2012-04-29T07:59:01.006000Z, 1528.14 2012-04-29T07:59:01.100000Z, 1528.15 2012-04-29T07:59:01.194000Z, 1528.15 2012-04-29T07:59:01.303000Z, 1528.15 2012-04-29T07:59:01.397000Z, 1528.15 2012-04-29T07:59:01.506000Z, 1528.15 2012-04-29T07:59:01.600000Z, 1528.15 2012-04-29T07:59:01.694000Z, 1528.15 2012-04-29T07:59:01.803000Z, 1528.15 2012-04-29T07:59:01.897000Z, 1528.16 2012-04-29T07:59:02.006000Z, 1528.16 2012-04-29T07:59:02.100000Z, 1528.16 2012-04-29T07:59:02.194000Z, 1528.16 2012-04-29T07:59:02.303000Z, 1528.16 2012-04-29T07:59:02.397000Z, 1528.16 2012-04-29T07:59:02.506000Z, 1528.16 2012-04-29T07:59:02.600000Z, 1528.16 2012-04-29T07:59:02.694000Z, 1528.16 2012-04-29T07:59:02.803000Z, 1528.15 2012-04-29T07:59:02.897000Z, 1528.16 2012-04-29T07:59:03.006000Z, 1528.16 2012-04-29T07:59:03.100000Z, 1528.16 2012-04-29T07:59:03.194000Z, 1528.16 2012-04-29T07:59:03.303000Z, 1528.16 2012-04-29T07:59:03.397000Z, 1528.16 2012-04-29T07:59:03.506000Z, 1528.16 2012-04-29T07:59:03.600000Z, 1528.15 2012-04-29T07:59:03.694000Z, 1528.16 2012-04-29T07:59:03.803000Z, 1528.16 2012-04-29T07:59:03.897000Z, 1528.16 2012-04-29T07:59:03.990000Z, 1528.15 2012-04-29T07:59:04.100000Z, 1528.15 2012-04-29T07:59:04.194000Z, 1528.15 2012-04-29T07:59:04.303000Z, 1528.15 2012-04-29T07:59:04.397000Z, 1528.15 2012-04-29T07:59:04.506000Z, 1528.15 2012-04-29T07:59:04.600000Z, 1528.15 2012-04-29T07:59:04.694000Z, 1528.16 2012-04-29T07:59:04.803000Z, 1528.16 2012-04-29T07:59:04.897000Z, 1528.16 2012-04-29T07:59:05.006000Z, 1528.15 2012-04-29T07:59:05.100000Z, 1528.15 2012-04-29T07:59:05.194000Z, 1528.15 2012-04-29T07:59:05.303000Z, 1528.15 2012-04-29T07:59:05.397000Z, 1528.15 2012-04-29T07:59:05.491000Z, 1528.15 2012-04-29T07:59:05.600000Z, 1528.15 2012-04-29T07:59:05.694000Z, 1528.15 2012-04-29T07:59:05.803000Z, 1528.16 2012-04-29T07:59:05.897000Z, 1528.16 2012-04-29T07:59:06.006000Z, 1528.16 2012-04-29T07:59:06.100000Z, 1528.16 2012-04-29T07:59:06.194000Z, 1528.16 2012-04-29T07:59:06.303000Z, 1528.17 2012-04-29T07:59:06.397000Z, 1528.18 2012-04-29T07:59:06.506000Z, 1528.18 2012-04-29T07:59:06.600000Z, 1528.19 2012-04-29T07:59:06.694000Z, 1528.18 2012-04-29T07:59:06.803000Z, 1528.18 2012-04-29T07:59:06.897000Z, 1528.19 2012-04-29T07:59:07.006000Z, 1528.19 2012-04-29T07:59:07.100000Z, 1528.19 2012-04-29T07:59:07.194000Z, 1528.19 2012-04-29T07:59:07.303000Z, 1528.18 2012-04-29T07:59:07.397000Z, 1528.19 2012-04-29T07:59:07.506000Z, 1528.19 2012-04-29T07:59:07.600000Z, 1528.19 2012-04-29T07:59:07.694000Z, 1528.19 2012-04-29T07:59:07.803000Z, 1528.19 2012-04-29T07:59:07.897000Z, 1528.20 2012-04-29T07:59:08.006000Z, 1528.20 2012-04-29T07:59:08.100000Z, 1528.20 2012-04-29T07:59:08.194000Z, 1528.20 2012-04-29T07:59:08.303000Z, 1528.20 2012-04-29T07:59:08.397000Z, 1528.20 2012-04-29T07:59:08.506000Z, 1528.19 2012-04-29T07:59:08.600000Z, 1528.20 2012-04-29T07:59:08.694000Z, 1528.20 2012-04-29T07:59:08.803000Z, 1528.19 2012-04-29T07:59:08.897000Z, 1528.20 2012-04-29T07:59:09.006000Z, 1528.20 2012-04-29T07:59:09.100000Z, 1528.20 2012-04-29T07:59:09.194000Z, 1528.19 2012-04-29T07:59:09.303000Z, 1528.19 2012-04-29T07:59:09.397000Z, 1528.18 2012-04-29T07:59:09.506000Z, 1528.18 2012-04-29T07:59:09.600000Z, 1528.18 2012-04-29T07:59:09.694000Z, 1528.18 2012-04-29T07:59:09.803000Z, 1528.18 2012-04-29T07:59:09.897000Z, 1528.17 2012-04-29T07:59:10.006000Z, 1528.16 2012-04-29T07:59:10.100000Z, 1528.17 2012-04-29T07:59:10.194000Z, 1528.16 2012-04-29T07:59:10.303000Z, 1528.16 2012-04-29T07:59:10.397000Z, 1528.16 2012-04-29T07:59:10.506000Z, 1528.16 2012-04-29T07:59:10.600000Z, 1528.16 2012-04-29T07:59:10.694000Z, 1528.15 2012-04-29T07:59:10.803000Z, 1528.15 2012-04-29T07:59:10.897000Z, 1528.16 2012-04-29T07:59:11.006000Z, 1528.16 2012-04-29T07:59:11.100000Z, 1528.16 2012-04-29T07:59:11.194000Z, 1528.15 2012-04-29T07:59:11.303000Z, 1528.15 2012-04-29T07:59:11.397000Z, 1528.15 2012-04-29T07:59:11.491000Z, 1528.15 2012-04-29T07:59:11.600000Z, 1528.15 2012-04-29T07:59:11.694000Z, 1528.15 2012-04-29T07:59:11.803000Z, 1528.15 2012-04-29T07:59:11.897000Z, 1528.15 2012-04-29T07:59:12.006000Z, 1528.16 2012-04-29T07:59:12.100000Z, 1528.15 2012-04-29T07:59:12.194000Z, 1528.15 2012-04-29T07:59:12.303000Z, 1528.15 2012-04-29T07:59:12.397000Z, 1528.15 2012-04-29T07:59:12.491000Z, 1528.16 2012-04-29T07:59:12.600000Z, 1528.16 2012-04-29T07:59:12.694000Z, 1528.16 2012-04-29T07:59:12.803000Z, 1528.16 2012-04-29T07:59:12.897000Z, 1528.17 2012-04-29T07:59:13.006000Z, 1528.17 2012-04-29T07:59:13.100000Z, 1528.18 2012-04-29T07:59:13.209000Z, 1528.18 2012-04-29T07:59:13.303000Z, 1528.19 2012-04-29T07:59:13.397000Z, 1528.19 2012-04-29T07:59:13.506000Z, 1528.19 2012-04-29T07:59:13.600000Z, 1528.19 2012-04-29T07:59:13.709000Z, 1528.19 2012-04-29T07:59:13.803000Z, 1528.19 2012-04-29T07:59:13.897000Z, 1528.19 2012-04-29T07:59:14.006000Z, 1528.18 2012-04-29T07:59:14.100000Z, 1528.19 2012-04-29T07:59:14.194000Z, 1528.19 2012-04-29T07:59:14.303000Z, 1528.18 2012-04-29T07:59:14.397000Z, 1528.18 2012-04-29T07:59:14.506000Z, 1528.18 2012-04-29T07:59:14.600000Z, 1528.18 2012-04-29T07:59:14.694000Z, 1528.18 2012-04-29T07:59:14.803000Z, 1528.18 2012-04-29T07:59:14.897000Z, 1528.17 2012-04-29T07:59:15.006000Z, 1528.17 2012-04-29T07:59:15.100000Z, 1528.17 2012-04-29T07:59:15.194000Z, 1528.16 2012-04-29T07:59:15.303000Z, 1528.16 2012-04-29T07:59:15.397000Z, 1528.16 2012-04-29T07:59:15.506000Z, 1528.16 2012-04-29T07:59:15.600000Z, 1528.16 2012-04-29T07:59:15.709000Z, 1528.16 2012-04-29T07:59:15.803000Z, 1528.16 2012-04-29T07:59:15.897000Z, 1528.17 2012-04-29T07:59:16.006000Z, 1528.17 2012-04-29T07:59:16.100000Z, 1528.16 2012-04-29T07:59:16.209000Z, 1528.16 2012-04-29T07:59:16.303000Z, 1528.15 2012-04-29T07:59:16.397000Z, 1528.16 2012-04-29T07:59:16.506000Z, 1528.16 2012-04-29T07:59:16.600000Z, 1528.16 2012-04-29T07:59:16.709000Z, 1528.16 2012-04-29T07:59:16.803000Z, 1528.15 2012-04-29T07:59:16.897000Z, 1528.16 2012-04-29T07:59:16.991000Z, 1528.15 2012-04-29T07:59:17.100000Z, 1528.15 2012-04-29T07:59:17.194000Z, 1528.16 2012-04-29T07:59:17.303000Z, 1528.16 2012-04-29T07:59:17.413000Z, 1528.16 2012-04-29T07:59:17.506000Z, 1528.15 2012-04-29T07:59:17.600000Z, 1528.16 2012-04-29T07:59:17.694000Z, 1528.15 2012-04-29T07:59:17.803000Z, 1528.15 2012-04-29T07:59:17.897000Z, 1528.15 2012-04-29T07:59:18.006000Z, 1528.15 2012-04-29T07:59:18.100000Z, 1528.15 2012-04-29T07:59:18.194000Z, 1528.15 2012-04-29T07:59:18.303000Z, 1528.15 2012-04-29T07:59:18.397000Z, 1528.15 2012-04-29T07:59:18.506000Z, 1528.15 2012-04-29T07:59:18.600000Z, 1528.16 2012-04-29T07:59:18.709000Z, 1528.16 2012-04-29T07:59:18.803000Z, 1528.16 2012-04-29T07:59:18.897000Z, 1528.16 2012-04-29T07:59:19.006000Z, 1528.15 2012-04-29T07:59:19.100000Z, 1528.15 2012-04-29T07:59:19.194000Z, 1528.15 2012-04-29T07:59:19.303000Z, 1528.15 2012-04-29T07:59:19.397000Z, 1528.15 2012-04-29T07:59:19.491000Z, 1528.14 2012-04-29T07:59:19.600000Z, 1528.14 2012-04-29T07:59:19.709000Z, 1528.14 2012-04-29T07:59:19.803000Z, 1528.14 2012-04-29T07:59:19.897000Z, 1528.14 2012-04-29T07:59:20.006000Z, 1528.14 2012-04-29T07:59:20.100000Z, 1528.14 2012-04-29T07:59:20.209000Z, 1528.14 2012-04-29T07:59:20.303000Z, 1528.14 2012-04-29T07:59:20.397000Z, 1528.14 2012-04-29T07:59:20.506000Z, 1528.13 2012-04-29T07:59:20.600000Z, 1528.14 2012-04-29T07:59:20.709000Z, 1528.14 2012-04-29T07:59:20.803000Z, 1528.14 2012-04-29T07:59:20.897000Z, 1528.14 2012-04-29T07:59:21.006000Z, 1528.13 2012-04-29T07:59:21.100000Z, 1528.13 2012-04-29T07:59:21.209000Z, 1528.13 2012-04-29T07:59:21.303000Z, 1528.13 2012-04-29T07:59:21.397000Z, 1528.13 2012-04-29T07:59:21.506000Z, 1528.13 2012-04-29T07:59:21.600000Z, 1528.13 2012-04-29T07:59:21.709000Z, 1528.14 2012-04-29T07:59:21.803000Z, 1528.14 2012-04-29T07:59:21.897000Z, 1528.13 2012-04-29T07:59:22.006000Z, 1528.14 2012-04-29T07:59:22.100000Z, 1528.14 2012-04-29T07:59:22.209000Z, 1528.14 2012-04-29T07:59:22.303000Z, 1528.13 2012-04-29T07:59:22.397000Z, 1528.13 2012-04-29T07:59:22.506000Z, 1528.13 2012-04-29T07:59:22.600000Z, 1528.14 2012-04-29T07:59:22.694000Z, 1528.14 2012-04-29T07:59:22.803000Z, 1528.14 2012-04-29T07:59:22.897000Z, 1528.14 2012-04-29T07:59:22.991000Z, 1528.14 2012-04-29T07:59:23.100000Z, 1528.14 2012-04-29T07:59:23.194000Z, 1528.14 2012-04-29T07:59:23.303000Z, 1528.14 2012-04-29T07:59:23.397000Z, 1528.14 2012-04-29T07:59:23.506000Z, 1528.14 2012-04-29T07:59:23.600000Z, 1528.14 2012-04-29T07:59:23.694000Z, 1528.14 2012-04-29T07:59:23.788000Z, 1528.15 2012-04-29T07:59:23.897000Z, 1528.14 2012-04-29T07:59:24.006000Z, 1528.14 2012-04-29T07:59:24.100000Z, 1528.15 2012-04-29T07:59:24.194000Z, 1528.15 2012-04-29T07:59:24.319000Z, 1528.15 2012-04-29T07:59:24.397000Z, 1528.15 2012-04-29T07:59:24.506000Z, 1528.15 2012-04-29T07:59:24.600000Z, 1528.15 2012-04-29T07:59:24.694000Z, 1528.16 2012-04-29T07:59:24.803000Z, 1528.16 2012-04-29T07:59:24.897000Z, 1528.15 2012-04-29T07:59:25.006000Z, 1528.15 2012-04-29T07:59:25.100000Z, 1528.15 2012-04-29T07:59:25.194000Z, 1528.16 2012-04-29T07:59:25.303000Z, 1528.16 2012-04-29T07:59:25.397000Z, 1528.16 2012-04-29T07:59:25.506000Z, 1528.16 2012-04-29T07:59:25.600000Z, 1528.16 2012-04-29T07:59:25.694000Z, 1528.16 2012-04-29T07:59:25.803000Z, 1528.16 2012-04-29T07:59:25.897000Z, 1528.15 2012-04-29T07:59:26.006000Z, 1528.16 2012-04-29T07:59:26.100000Z, 1528.15 2012-04-29T07:59:26.194000Z, 1528.15 2012-04-29T07:59:26.303000Z, 1528.15 2012-04-29T07:59:26.397000Z, 1528.15 2012-04-29T07:59:26.506000Z, 1528.15 2012-04-29T07:59:26.600000Z, 1528.14 2012-04-29T07:59:26.694000Z, 1528.14 2012-04-29T07:59:26.803000Z, 1528.14 2012-04-29T07:59:26.897000Z, 1528.14 2012-04-29T07:59:27.006000Z, 1528.14 2012-04-29T07:59:27.100000Z, 1528.14 2012-04-29T07:59:27.194000Z, 1528.14 2012-04-29T07:59:27.303000Z, 1528.14 2012-04-29T07:59:27.397000Z, 1528.14 2012-04-29T07:59:27.506000Z, 1528.15 2012-04-29T07:59:27.600000Z, 1528.15 2012-04-29T07:59:27.694000Z, 1528.15 2012-04-29T07:59:27.803000Z, 1528.15 2012-04-29T07:59:27.897000Z, 1528.15 2012-04-29T07:59:28.006000Z, 1528.16 2012-04-29T07:59:28.100000Z, 1528.15 2012-04-29T07:59:28.194000Z, 1528.15 2012-04-29T07:59:28.288000Z, 1528.15 2012-04-29T07:59:28.397000Z, 1528.15 2012-04-29T07:59:28.506000Z, 1528.15 2012-04-29T07:59:28.600000Z, 1528.15 2012-04-29T07:59:28.694000Z, 1528.16 2012-04-29T07:59:28.803000Z, 1528.15 2012-04-29T07:59:28.897000Z, 1528.15 2012-04-29T07:59:29.006000Z, 1528.15 2012-04-29T07:59:29.100000Z, 1528.15 2012-04-29T07:59:29.194000Z, 1528.15 2012-04-29T07:59:29.303000Z, 1528.15 2012-04-29T07:59:29.397000Z, 1528.15 2012-04-29T07:59:29.506000Z, 1528.15 2012-04-29T07:59:29.600000Z, 1528.15 2012-04-29T07:59:29.694000Z, 1528.15 2012-04-29T07:59:29.803000Z, 1528.15 2012-04-29T07:59:29.897000Z, 1528.15 2012-04-29T07:59:30.006000Z, 1528.15 2012-04-29T07:59:30.100000Z, 1528.15 2012-04-29T07:59:30.194000Z, 1528.16 2012-04-29T07:59:30.303000Z, 1528.15 2012-04-29T07:59:30.397000Z, 1528.15 2012-04-29T07:59:30.506000Z, 1528.15 2012-04-29T07:59:30.600000Z, 1528.15 2012-04-29T07:59:30.694000Z, 1528.15 2012-04-29T07:59:30.803000Z, 1528.16 2012-04-29T07:59:30.897000Z, 1528.15 2012-04-29T07:59:31.006000Z, 1528.15 2012-04-29T07:59:31.100000Z, 1528.15 2012-04-29T07:59:31.194000Z, 1528.15 2012-04-29T07:59:31.303000Z, 1528.15 2012-04-29T07:59:31.397000Z, 1528.16 2012-04-29T07:59:31.491000Z, 1528.16 2012-04-29T07:59:31.600000Z, 1528.16 2012-04-29T07:59:31.694000Z, 1528.16 2012-04-29T07:59:31.803000Z, 1528.16 2012-04-29T07:59:31.897000Z, 1528.16 2012-04-29T07:59:32.006000Z, 1528.16 2012-04-29T07:59:32.100000Z, 1528.16 2012-04-29T07:59:32.194000Z, 1528.16 2012-04-29T07:59:32.303000Z, 1528.16 2012-04-29T07:59:32.397000Z, 1528.16 2012-04-29T07:59:32.506000Z, 1528.16 2012-04-29T07:59:32.600000Z, 1528.16 2012-04-29T07:59:32.694000Z, 1528.15 2012-04-29T07:59:32.803000Z, 1528.15 2012-04-29T07:59:32.897000Z, 1528.15 2012-04-29T07:59:33.006000Z, 1528.15 2012-04-29T07:59:33.100000Z, 1528.15 2012-04-29T07:59:33.194000Z, 1528.15 2012-04-29T07:59:33.303000Z, 1528.15 2012-04-29T07:59:33.397000Z, 1528.14 2012-04-29T07:59:33.506000Z, 1528.14 2012-04-29T07:59:33.600000Z, 1528.14 2012-04-29T07:59:33.694000Z, 1528.14 2012-04-29T07:59:33.803000Z, 1528.14 2012-04-29T07:59:33.897000Z, 1528.14 2012-04-29T07:59:34.007000Z, 1528.14 2012-04-29T07:59:34.100000Z, 1528.14 2012-04-29T07:59:34.194000Z, 1528.14 2012-04-29T07:59:34.303000Z, 1528.14 2012-04-29T07:59:34.397000Z, 1528.14 2012-04-29T07:59:34.507000Z, 1528.14 2012-04-29T07:59:34.600000Z, 1528.14 2012-04-29T07:59:34.710000Z, 1528.14 2012-04-29T07:59:34.803000Z, 1528.14 2012-04-29T07:59:34.897000Z, 1528.14 2012-04-29T07:59:35.007000Z, 1528.14 2012-04-29T07:59:35.100000Z, 1528.15 2012-04-29T07:59:35.194000Z, 1528.14 2012-04-29T07:59:35.303000Z, 1528.14 2012-04-29T07:59:35.397000Z, 1528.15 2012-04-29T07:59:35.507000Z, 1528.15 2012-04-29T07:59:35.600000Z, 1528.15 2012-04-29T07:59:35.694000Z, 1528.15 2012-04-29T07:59:35.803000Z, 1528.14 2012-04-29T07:59:35.897000Z, 1528.15 2012-04-29T07:59:36.007000Z, 1528.15 2012-04-29T07:59:36.100000Z, 1528.15 2012-04-29T07:59:36.194000Z, 1528.15 2012-04-29T07:59:36.303000Z, 1528.15 2012-04-29T07:59:36.397000Z, 1528.15 2012-04-29T07:59:36.507000Z, 1528.16 2012-04-29T07:59:36.600000Z, 1528.16 2012-04-29T07:59:36.694000Z, 1528.16 2012-04-29T07:59:36.803000Z, 1528.16 2012-04-29T07:59:36.897000Z, 1528.16 2012-04-29T07:59:37.007000Z, 1528.16 2012-04-29T07:59:37.100000Z, 1528.16 2012-04-29T07:59:37.210000Z, 1528.16 2012-04-29T07:59:37.303000Z, 1528.17 2012-04-29T07:59:37.397000Z, 1528.16 2012-04-29T07:59:37.507000Z, 1528.17 2012-04-29T07:59:37.600000Z, 1528.17 2012-04-29T07:59:37.694000Z, 1528.17 2012-04-29T07:59:37.803000Z, 1528.17 2012-04-29T07:59:37.897000Z, 1528.16 2012-04-29T07:59:38.007000Z, 1528.16 2012-04-29T07:59:38.100000Z, 1528.16 2012-04-29T07:59:38.194000Z, 1528.16 2012-04-29T07:59:38.288000Z, 1528.16 2012-04-29T07:59:38.413000Z, 1528.16 2012-04-29T07:59:38.491000Z, 1528.15 2012-04-29T07:59:38.600000Z, 1528.15 2012-04-29T07:59:38.694000Z, 1528.16 2012-04-29T07:59:38.803000Z, 1528.16 2012-04-29T07:59:38.897000Z, 1528.16 2012-04-29T07:59:39.007000Z, 1528.16 2012-04-29T07:59:39.100000Z, 1528.16 2012-04-29T07:59:39.194000Z, 1528.16 2012-04-29T07:59:39.303000Z, 1528.17 2012-04-29T07:59:39.397000Z, 1528.16 2012-04-29T07:59:39.507000Z, 1528.16 2012-04-29T07:59:39.600000Z, 1528.17 2012-04-29T07:59:39.694000Z, 1528.16 2012-04-29T07:59:39.803000Z, 1528.16 2012-04-29T07:59:39.897000Z, 1528.16 2012-04-29T07:59:40.007000Z, 1528.16 2012-04-29T07:59:40.100000Z, 1528.16 2012-04-29T07:59:40.194000Z, 1528.16 2012-04-29T07:59:40.303000Z, 1528.16 2012-04-29T07:59:40.397000Z, 1528.16 2012-04-29T07:59:40.491000Z, 1528.16 2012-04-29T07:59:40.600000Z, 1528.16 2012-04-29T07:59:40.694000Z, 1528.16 2012-04-29T07:59:40.803000Z, 1528.16 2012-04-29T07:59:40.897000Z, 1528.16 2012-04-29T07:59:41.007000Z, 1528.16 2012-04-29T07:59:41.100000Z, 1528.16 2012-04-29T07:59:41.210000Z, 1528.16 2012-04-29T07:59:41.303000Z, 1528.16 2012-04-29T07:59:41.397000Z, 1528.16 2012-04-29T07:59:41.507000Z, 1528.17 2012-04-29T07:59:41.600000Z, 1528.17 2012-04-29T07:59:41.710000Z, 1528.17 2012-04-29T07:59:41.803000Z, 1528.17 2012-04-29T07:59:41.897000Z, 1528.18 2012-04-29T07:59:42.007000Z, 1528.18 2012-04-29T07:59:42.100000Z, 1528.18 2012-04-29T07:59:42.210000Z, 1528.18 2012-04-29T07:59:42.303000Z, 1528.17 2012-04-29T07:59:42.397000Z, 1528.17 2012-04-29T07:59:42.507000Z, 1528.17 2012-04-29T07:59:42.600000Z, 1528.17 2012-04-29T07:59:42.694000Z, 1528.17 2012-04-29T07:59:42.803000Z, 1528.17 2012-04-29T07:59:42.897000Z, 1528.17 2012-04-29T07:59:43.007000Z, 1528.16 2012-04-29T07:59:43.100000Z, 1528.16 2012-04-29T07:59:43.194000Z, 1528.16 2012-04-29T07:59:43.303000Z, 1528.16 2012-04-29T07:59:43.397000Z, 1528.16 2012-04-29T07:59:43.507000Z, 1528.16 2012-04-29T07:59:43.600000Z, 1528.17 2012-04-29T07:59:43.694000Z, 1528.16 2012-04-29T07:59:43.804000Z, 1528.16 2012-04-29T07:59:43.897000Z, 1528.17 2012-04-29T07:59:44.007000Z, 1528.17 2012-04-29T07:59:44.100000Z, 1528.17 2012-04-29T07:59:44.210000Z, 1528.16 2012-04-29T07:59:44.304000Z, 1528.17 2012-04-29T07:59:44.397000Z, 1528.16 2012-04-29T07:59:44.507000Z, 1528.16 2012-04-29T07:59:44.600000Z, 1528.16 2012-04-29T07:59:44.710000Z, 1528.16 2012-04-29T07:59:44.804000Z, 1528.17 2012-04-29T07:59:44.897000Z, 1528.16 2012-04-29T07:59:45.007000Z, 1528.16 2012-04-29T07:59:45.100000Z, 1528.16 2012-04-29T07:59:45.194000Z, 1528.16 2012-04-29T07:59:45.304000Z, 1528.16 2012-04-29T07:59:45.397000Z, 1528.16 2012-04-29T07:59:45.507000Z, 1528.16 2012-04-29T07:59:45.600000Z, 1528.16 2012-04-29T07:59:45.694000Z, 1528.16 2012-04-29T07:59:45.804000Z, 1528.16 2012-04-29T07:59:45.897000Z, 1528.17 2012-04-29T07:59:46.007000Z, 1528.17 2012-04-29T07:59:46.100000Z, 1528.16 2012-04-29T07:59:46.194000Z, 1528.16 2012-04-29T07:59:46.304000Z, 1528.17 2012-04-29T07:59:46.397000Z, 1528.17 2012-04-29T07:59:46.507000Z, 1528.17 2012-04-29T07:59:46.600000Z, 1528.17 2012-04-29T07:59:46.694000Z, 1528.17 2012-04-29T07:59:46.804000Z, 1528.17 2012-04-29T07:59:46.897000Z, 1528.17 2012-04-29T07:59:47.007000Z, 1528.17 2012-04-29T07:59:47.100000Z, 1528.17 2012-04-29T07:59:47.194000Z, 1528.17 2012-04-29T07:59:47.304000Z, 1528.17 2012-04-29T07:59:47.397000Z, 1528.17 2012-04-29T07:59:47.507000Z, 1528.17 2012-04-29T07:59:47.600000Z, 1528.17 2012-04-29T07:59:47.694000Z, 1528.18 2012-04-29T07:59:47.804000Z, 1528.17 2012-04-29T07:59:47.897000Z, 1528.17 2012-04-29T07:59:48.007000Z, 1528.17 2012-04-29T07:59:48.100000Z, 1528.17 2012-04-29T07:59:48.194000Z, 1528.17 2012-04-29T07:59:48.304000Z, 1528.17 2012-04-29T07:59:48.397000Z, 1528.16 2012-04-29T07:59:48.491000Z, 1528.17 2012-04-29T07:59:48.600000Z, 1528.16 2012-04-29T07:59:48.694000Z, 1528.16 2012-04-29T07:59:48.804000Z, 1528.16 2012-04-29T07:59:48.897000Z, 1528.16 2012-04-29T07:59:49.007000Z, 1528.16 2012-04-29T07:59:49.100000Z, 1528.16 2012-04-29T07:59:49.194000Z, 1528.16 2012-04-29T07:59:49.304000Z, 1528.16 2012-04-29T07:59:49.397000Z, 1528.16 2012-04-29T07:59:49.507000Z, 1528.16 2012-04-29T07:59:49.600000Z, 1528.16 2012-04-29T07:59:49.694000Z, 1528.16 2012-04-29T07:59:49.804000Z, 1528.16 2012-04-29T07:59:49.897000Z, 1528.16 2012-04-29T07:59:50.007000Z, 1528.16 2012-04-29T07:59:50.100000Z, 1528.16 2012-04-29T07:59:50.194000Z, 1528.16 2012-04-29T07:59:50.304000Z, 1528.16 2012-04-29T07:59:50.397000Z, 1528.16 2012-04-29T07:59:50.491000Z, 1528.17 2012-04-29T07:59:50.600000Z, 1528.17 2012-04-29T07:59:50.694000Z, 1528.17 2012-04-29T07:59:50.804000Z, 1528.17 2012-04-29T07:59:50.897000Z, 1528.17 2012-04-29T07:59:51.007000Z, 1528.17 2012-04-29T07:59:51.100000Z, 1528.18 2012-04-29T07:59:51.194000Z, 1528.17 2012-04-29T07:59:51.304000Z, 1528.18 2012-04-29T07:59:51.397000Z, 1528.18 2012-04-29T07:59:51.507000Z, 1528.18 2012-04-29T07:59:51.600000Z, 1528.18 2012-04-29T07:59:51.694000Z, 1528.18 2012-04-29T07:59:51.804000Z, 1528.18 2012-04-29T07:59:51.897000Z, 1528.18 2012-04-29T07:59:51.991000Z, 1528.18 2012-04-29T07:59:52.100000Z, 1528.18 2012-04-29T07:59:52.194000Z, 1528.18 2012-04-29T07:59:52.304000Z, 1528.18 2012-04-29T07:59:52.397000Z, 1528.18 2012-04-29T07:59:52.507000Z, 1528.18 2012-04-29T07:59:52.600000Z, 1528.17 2012-04-29T07:59:52.694000Z, 1528.17 2012-04-29T07:59:52.804000Z, 1528.17 2012-04-29T07:59:52.897000Z, 1528.18 2012-04-29T07:59:53.007000Z, 1528.18 2012-04-29T07:59:53.100000Z, 1528.18 2012-04-29T07:59:53.194000Z, 1528.18 2012-04-29T07:59:53.304000Z, 1528.18 2012-04-29T07:59:53.397000Z, 1528.19 2012-04-29T07:59:53.507000Z, 1528.19 2012-04-29T07:59:53.601000Z, 1528.19 2012-04-29T07:59:53.694000Z, 1528.19 2012-04-29T07:59:53.804000Z, 1528.19 2012-04-29T07:59:53.897000Z, 1528.19 2012-04-29T07:59:54.007000Z, 1528.19 2012-04-29T07:59:54.101000Z, 1528.19 2012-04-29T07:59:54.194000Z, 1528.19 2012-04-29T07:59:54.304000Z, 1528.19 2012-04-29T07:59:54.397000Z, 1528.19 2012-04-29T07:59:54.507000Z, 1528.19 2012-04-29T07:59:54.601000Z, 1528.19 2012-04-29T07:59:54.694000Z, 1528.19 2012-04-29T07:59:54.804000Z, 1528.20 2012-04-29T07:59:54.897000Z, 1528.20 2012-04-29T07:59:55.007000Z, 1528.20 2012-04-29T07:59:55.101000Z, 1528.20 2012-04-29T07:59:55.194000Z, 1528.20 2012-04-29T07:59:55.304000Z, 1528.20 2012-04-29T07:59:55.397000Z, 1528.20 2012-04-29T07:59:55.507000Z, 1528.20 2012-04-29T07:59:55.601000Z, 1528.20 2012-04-29T07:59:55.694000Z, 1528.20 2012-04-29T07:59:55.804000Z, 1528.20 2012-04-29T07:59:55.897000Z, 1528.21 2012-04-29T07:59:56.007000Z, 1528.20 2012-04-29T07:59:56.101000Z, 1528.21 2012-04-29T07:59:56.194000Z, 1528.21 2012-04-29T07:59:56.304000Z, 1528.20 2012-04-29T07:59:56.397000Z, 1528.20 2012-04-29T07:59:56.507000Z, 1528.20 2012-04-29T07:59:56.601000Z, 1528.21 2012-04-29T07:59:56.694000Z, 1528.21 2012-04-29T07:59:56.804000Z, 1528.21 2012-04-29T07:59:56.897000Z, 1528.22 2012-04-29T07:59:57.007000Z, 1528.22 2012-04-29T07:59:57.101000Z, 1528.22 2012-04-29T07:59:57.194000Z, 1528.22 2012-04-29T07:59:57.304000Z, 1528.22 2012-04-29T07:59:57.397000Z, 1528.21 2012-04-29T07:59:57.507000Z, 1528.21 2012-04-29T07:59:57.601000Z, 1528.21 2012-04-29T07:59:57.694000Z, 1528.22 2012-04-29T07:59:57.804000Z, 1528.21 2012-04-29T07:59:57.897000Z, 1528.21 2012-04-29T07:59:58.007000Z, 1528.21 2012-04-29T07:59:58.101000Z, 1528.21 2012-04-29T07:59:58.194000Z, 1528.20 2012-04-29T07:59:58.304000Z, 1528.21 2012-04-29T07:59:58.397000Z, 1528.20 2012-04-29T07:59:58.507000Z, 1528.21 2012-04-29T07:59:58.601000Z, 1528.20 2012-04-29T07:59:58.694000Z, 1528.21 2012-04-29T07:59:58.804000Z, 1528.20 2012-04-29T07:59:58.897000Z, 1528.20 2012-04-29T07:59:59.007000Z, 1528.20 2012-04-29T07:59:59.101000Z, 1528.20 2012-04-29T07:59:59.194000Z, 1528.20 2012-04-29T07:59:59.304000Z, 1528.20 2012-04-29T07:59:59.397000Z, 1528.20 2012-04-29T07:59:59.507000Z, 1528.20 2012-04-29T07:59:59.601000Z, 1528.20 2012-04-29T07:59:59.694000Z, 1528.19 2012-04-29T07:59:59.804000Z, 1528.19 2012-04-29T07:59:59.897000Z, 1528.20 2012-04-29T08:00:00.007000Z, 1528.20 2012-04-29T08:00:00.101000Z, 1528.20 2012-04-29T08:00:00.194000Z, 1528.21 2012-04-29T08:00:00.304000Z, 1528.20 2012-04-29T08:00:00.397000Z, 1528.20 2012-04-29T08:00:00.507000Z, 1528.21 2012-04-29T08:00:00.601000Z, 1528.21 2012-04-29T08:00:00.694000Z, 1528.21 2012-04-29T08:00:00.804000Z, 1528.20 2012-04-29T08:00:00.897000Z, 1528.20 2012-04-29T08:00:01.007000Z, 1528.21 2012-04-29T08:00:01.101000Z, 1528.21 2012-04-29T08:00:01.194000Z, 1528.21 2012-04-29T08:00:01.304000Z, 1528.21 2012-04-29T08:00:01.397000Z, 1528.22 2012-04-29T08:00:01.507000Z, 1528.22 2012-04-29T08:00:01.601000Z, 1528.22 2012-04-29T08:00:01.694000Z, 1528.22 2012-04-29T08:00:01.804000Z, 1528.22 2012-04-29T08:00:01.897000Z, 1528.22 2012-04-29T08:00:02.007000Z, 1528.21 2012-04-29T08:00:02.101000Z, 1528.22 2012-04-29T08:00:02.194000Z, 1528.21 2012-04-29T08:00:02.304000Z, 1528.21 2012-04-29T08:00:02.397000Z, 1528.21 2012-04-29T08:00:02.507000Z, 1528.21 2012-04-29T08:00:02.601000Z, 1528.20 2012-04-29T08:00:02.694000Z, 1528.21 2012-04-29T08:00:02.804000Z, 1528.21 2012-04-29T08:00:02.897000Z, 1528.20 2012-04-29T08:00:03.007000Z, 1528.20 2012-04-29T08:00:03.101000Z, 1528.19 2012-04-29T08:00:03.194000Z, 1528.19 2012-04-29T08:00:03.304000Z, 1528.19 2012-04-29T08:00:03.398000Z, 1528.19 2012-04-29T08:00:03.507000Z, 1528.18 2012-04-29T08:00:03.601000Z, 1528.18 2012-04-29T08:00:03.694000Z, 1528.18 2012-04-29T08:00:03.804000Z, 1528.18 2012-04-29T08:00:03.898000Z, 1528.18 2012-04-29T08:00:04.007000Z, 1528.18 2012-04-29T08:00:04.101000Z, 1528.18 2012-04-29T08:00:04.194000Z, 1528.18 2012-04-29T08:00:04.304000Z, 1528.18 2012-04-29T08:00:04.398000Z, 1528.19 2012-04-29T08:00:04.507000Z, 1528.19 2012-04-29T08:00:04.601000Z, 1528.19 2012-04-29T08:00:04.710000Z, 1528.19 2012-04-29T08:00:04.804000Z, 1528.19 2012-04-29T08:00:04.898000Z, 1528.19 2012-04-29T08:00:05.007000Z, 1528.19 2012-04-29T08:00:05.101000Z, 1528.19 2012-04-29T08:00:05.194000Z, 1528.20 2012-04-29T08:00:05.304000Z, 1528.20 2012-04-29T08:00:05.398000Z, 1528.20 2012-04-29T08:00:05.507000Z, 1528.20 2012-04-29T08:00:05.601000Z, 1528.20 2012-04-29T08:00:05.710000Z, 1528.20 2012-04-29T08:00:05.804000Z, 1528.21 2012-04-29T08:00:05.898000Z, 1528.20 2012-04-29T08:00:06.007000Z, 1528.21 2012-04-29T08:00:06.101000Z, 1528.21 2012-04-29T08:00:06.210000Z, 1528.21 2012-04-29T08:00:06.304000Z, 1528.21 2012-04-29T08:00:06.398000Z, 1528.21 2012-04-29T08:00:06.507000Z, 1528.21 2012-04-29T08:00:06.601000Z, 1528.21 2012-04-29T08:00:06.710000Z, 1528.21 2012-04-29T08:00:06.804000Z, 1528.21 2012-04-29T08:00:06.898000Z, 1528.21 2012-04-29T08:00:07.007000Z, 1528.21 2012-04-29T08:00:07.101000Z, 1528.21 2012-04-29T08:00:07.210000Z, 1528.21 2012-04-29T08:00:07.304000Z, 1528.21 2012-04-29T08:00:07.398000Z, 1528.21 2012-04-29T08:00:07.507000Z, 1528.22 2012-04-29T08:00:07.601000Z, 1528.22 2012-04-29T08:00:07.710000Z, 1528.22 2012-04-29T08:00:07.804000Z, 1528.22 2012-04-29T08:00:07.898000Z, 1528.22 2012-04-29T08:00:08.007000Z, 1528.22 2012-04-29T08:00:08.101000Z, 1528.22 2012-04-29T08:00:08.194000Z, 1528.22 2012-04-29T08:00:08.304000Z, 1528.21 2012-04-29T08:00:08.398000Z, 1528.21 2012-04-29T08:00:08.507000Z, 1528.22 2012-04-29T08:00:08.601000Z, 1528.21 2012-04-29T08:00:08.694000Z, 1528.22 2012-04-29T08:00:08.804000Z, 1528.22 2012-04-29T08:00:08.898000Z, 1528.22 2012-04-29T08:00:09.007000Z, 1528.22 2012-04-29T08:00:09.101000Z, 1528.22 2012-04-29T08:00:09.194000Z, 1528.21 2012-04-29T08:00:09.304000Z, 1528.22 2012-04-29T08:00:09.398000Z, 1528.21 2012-04-29T08:00:09.491000Z, 1528.21 2012-04-29T08:00:09.601000Z, 1528.22 2012-04-29T08:00:09.694000Z, 1528.22 2012-04-29T08:00:09.804000Z, 1528.22 2012-04-29T08:00:09.898000Z, 1528.22 2012-04-29T08:00:09.991000Z, 1528.21 2012-04-29T08:00:10.101000Z, 1528.21 2012-04-29T08:00:10.194000Z, 1528.21 2012-04-29T08:00:10.304000Z, 1528.21 2012-04-29T08:00:10.398000Z, 1528.21 2012-04-29T08:00:10.491000Z, 1528.21 2012-04-29T08:00:10.601000Z, 1528.21 2012-04-29T08:00:10.694000Z, 1528.21 2012-04-29T08:00:10.804000Z, 1528.21 2012-04-29T08:00:10.898000Z, 1528.21 2012-04-29T08:00:11.007000Z, 1528.20 2012-04-29T08:00:11.101000Z, 1528.20 2012-04-29T08:00:11.194000Z, 1528.20 2012-04-29T08:00:11.288000Z, 1528.20 2012-04-29T08:00:11.398000Z, 1528.20 2012-04-29T08:00:11.507000Z, 1528.20 2012-04-29T08:00:11.601000Z, 1528.20 2012-04-29T08:00:11.694000Z, 1528.20 2012-04-29T08:00:11.804000Z, 1528.20 2012-04-29T08:00:11.898000Z, 1528.20 2012-04-29T08:00:12.007000Z, 1528.19 2012-04-29T08:00:12.101000Z, 1528.19 2012-04-29T08:00:12.194000Z, 1528.19 2012-04-29T08:00:12.304000Z, 1528.19 2012-04-29T08:00:12.398000Z, 1528.19 2012-04-29T08:00:12.507000Z, 1528.18 2012-04-29T08:00:12.601000Z, 1528.18 2012-04-29T08:00:12.695000Z, 1528.18 2012-04-29T08:00:12.804000Z, 1528.18 2012-04-29T08:00:12.898000Z, 1528.18 2012-04-29T08:00:13.007000Z, 1528.17 2012-04-29T08:00:13.101000Z, 1528.17 2012-04-29T08:00:13.195000Z, 1528.17 2012-04-29T08:00:13.304000Z, 1528.17 2012-04-29T08:00:13.398000Z, 1528.17 2012-04-29T08:00:13.507000Z, 1528.16 2012-04-29T08:00:13.601000Z, 1528.17 2012-04-29T08:00:13.695000Z, 1528.17 2012-04-29T08:00:13.804000Z, 1528.16 2012-04-29T08:00:13.898000Z, 1528.16 2012-04-29T08:00:14.007000Z, 1528.17 2012-04-29T08:00:14.101000Z, 1528.17 2012-04-29T08:00:14.195000Z, 1528.16 2012-04-29T08:00:14.304000Z, 1528.16 2012-04-29T08:00:14.398000Z, 1528.16 2012-04-29T08:00:14.507000Z, 1528.16 2012-04-29T08:00:14.601000Z, 1528.16 2012-04-29T08:00:14.695000Z, 1528.16 2012-04-29T08:00:14.804000Z, 1528.16 2012-04-29T08:00:14.898000Z, 1528.16 2012-04-29T08:00:15.007000Z, 1528.16 2012-04-29T08:00:15.101000Z, 1528.16 2012-04-29T08:00:15.195000Z, 1528.16 2012-04-29T08:00:15.304000Z, 1528.15 2012-04-29T08:00:15.398000Z, 1528.15 2012-04-29T08:00:15.507000Z, 1528.15 2012-04-29T08:00:15.601000Z, 1528.15 2012-04-29T08:00:15.695000Z, 1528.15 2012-04-29T08:00:15.804000Z, 1528.15 2012-04-29T08:00:15.898000Z, 1528.15 2012-04-29T08:00:16.007000Z, 1528.15 2012-04-29T08:00:16.101000Z, 1528.15 2012-04-29T08:00:16.195000Z, 1528.15 2012-04-29T08:00:16.304000Z, 1528.16 2012-04-29T08:00:16.398000Z, 1528.16 2012-04-29T08:00:16.507000Z, 1528.16 2012-04-29T08:00:16.601000Z, 1528.16 2012-04-29T08:00:16.695000Z, 1528.16 2012-04-29T08:00:16.804000Z, 1528.16 2012-04-29T08:00:16.898000Z, 1528.16 2012-04-29T08:00:17.007000Z, 1528.15 2012-04-29T08:00:17.101000Z, 1528.15 2012-04-29T08:00:17.195000Z, 1528.15 2012-04-29T08:00:17.304000Z, 1528.15 2012-04-29T08:00:17.398000Z, 1528.15 2012-04-29T08:00:17.507000Z, 1528.15 2012-04-29T08:00:17.601000Z, 1528.15 2012-04-29T08:00:17.695000Z, 1528.15 2012-04-29T08:00:17.804000Z, 1528.15 2012-04-29T08:00:17.898000Z, 1528.15 2012-04-29T08:00:18.007000Z, 1528.15 2012-04-29T08:00:18.101000Z, 1528.15 2012-04-29T08:00:18.195000Z, 1528.16 2012-04-29T08:00:18.304000Z, 1528.16 2012-04-29T08:00:18.398000Z, 1528.16 2012-04-29T08:00:18.507000Z, 1528.16 2012-04-29T08:00:18.601000Z, 1528.16 2012-04-29T08:00:18.695000Z, 1528.16 2012-04-29T08:00:18.804000Z, 1528.16 2012-04-29T08:00:18.898000Z, 1528.16 2012-04-29T08:00:19.007000Z, 1528.16 2012-04-29T08:00:19.101000Z, 1528.16 2012-04-29T08:00:19.195000Z, 1528.16 2012-04-29T08:00:19.304000Z, 1528.16 2012-04-29T08:00:19.398000Z, 1528.16 2012-04-29T08:00:19.491000Z, 1528.16 2012-04-29T08:00:19.601000Z, 1528.16 2012-04-29T08:00:19.695000Z, 1528.16 2012-04-29T08:00:19.804000Z, 1528.16 2012-04-29T08:00:19.898000Z, 1528.16 2012-04-29T08:00:20.007000Z, 1528.16 2012-04-29T08:00:20.101000Z, 1528.16 2012-04-29T08:00:20.195000Z, 1528.16 2012-04-29T08:00:20.304000Z, 1528.16 2012-04-29T08:00:20.398000Z, 1528.15 2012-04-29T08:00:20.507000Z, 1528.15 2012-04-29T08:00:20.601000Z, 1528.15 2012-04-29T08:00:20.695000Z, 1528.15 2012-04-29T08:00:20.804000Z, 1528.15 2012-04-29T08:00:20.898000Z, 1528.15 2012-04-29T08:00:21.007000Z, 1528.15 2012-04-29T08:00:21.163000Z, 1528.15 2012-04-29T08:00:21.195000Z, 1528.15 2012-04-29T08:00:21.304000Z, 1528.16 2012-04-29T08:00:21.413000Z, 1528.16 2012-04-29T08:00:21.491000Z, 1528.16 2012-04-29T08:00:21.601000Z, 1528.16 2012-04-29T08:00:21.695000Z, 1528.16 2012-04-29T08:00:21.804000Z, 1528.16 2012-04-29T08:00:21.898000Z, 1528.16 2012-04-29T08:00:22.007000Z, 1528.16 2012-04-29T08:00:22.101000Z, 1528.16 2012-04-29T08:00:22.195000Z, 1528.16 2012-04-29T08:00:22.304000Z, 1528.16 2012-04-29T08:00:22.398000Z, 1528.16 2012-04-29T08:00:22.507000Z, 1528.16 2012-04-29T08:00:22.601000Z, 1528.16 2012-04-29T08:00:22.695000Z, 1528.16 2012-04-29T08:00:22.804000Z, 1528.16 2012-04-29T08:00:22.898000Z, 1528.16 2012-04-29T08:00:22.992000Z, 1528.16 2012-04-29T08:00:23.101000Z, 1528.16 2012-04-29T08:00:23.195000Z, 1528.15 2012-04-29T08:00:23.304000Z, 1528.16 2012-04-29T08:00:23.398000Z, 1528.16 2012-04-29T08:00:23.507000Z, 1528.16 2012-04-29T08:00:23.601000Z, 1528.16 2012-04-29T08:00:23.695000Z, 1528.16 2012-04-29T08:00:23.788000Z, 1528.16 2012-04-29T08:00:23.898000Z, 1528.16 2012-04-29T08:00:23.992000Z, 1528.16 2012-04-29T08:00:24.101000Z, 1528.15 2012-04-29T08:00:24.195000Z, 1528.15 2012-04-29T08:00:24.304000Z, 1528.15 2012-04-29T08:00:24.398000Z, 1528.15 2012-04-29T08:00:24.507000Z, 1528.15 2012-04-29T08:00:24.601000Z, 1528.15 2012-04-29T08:00:24.695000Z, 1528.15 2012-04-29T08:00:24.804000Z, 1528.15 2012-04-29T08:00:24.898000Z, 1528.15 2012-04-29T08:00:25.007000Z, 1528.15 2012-04-29T08:00:25.101000Z, 1528.15 2012-04-29T08:00:25.195000Z, 1528.15 2012-04-29T08:00:25.288000Z, 1528.15 2012-04-29T08:00:25.398000Z, 1528.15 2012-04-29T08:00:25.507000Z, 1528.15 2012-04-29T08:00:25.601000Z, 1528.15 2012-04-29T08:00:25.695000Z, 1528.14 2012-04-29T08:00:25.804000Z, 1528.14 2012-04-29T08:00:25.898000Z, 1528.14 2012-04-29T08:00:26.007000Z, 1528.14 2012-04-29T08:00:26.101000Z, 1528.14 2012-04-29T08:00:26.195000Z, 1528.14 2012-04-29T08:00:26.304000Z, 1528.15 2012-04-29T08:00:26.398000Z, 1528.15 2012-04-29T08:00:26.507000Z, 1528.15 2012-04-29T08:00:26.601000Z, 1528.14 2012-04-29T08:00:26.695000Z, 1528.15 2012-04-29T08:00:26.804000Z, 1528.15 2012-04-29T08:00:26.898000Z, 1528.15 2012-04-29T08:00:27.007000Z, 1528.14 2012-04-29T08:00:27.101000Z, 1528.14 2012-04-29T08:00:27.195000Z, 1528.14 2012-04-29T08:00:27.304000Z, 1528.14 2012-04-29T08:00:27.398000Z, 1528.14 2012-04-29T08:00:27.507000Z, 1528.14 2012-04-29T08:00:27.601000Z, 1528.14 2012-04-29T08:00:27.695000Z, 1528.14 2012-04-29T08:00:27.804000Z, 1528.15 2012-04-29T08:00:27.898000Z, 1528.14 2012-04-29T08:00:28.007000Z, 1528.15 2012-04-29T08:00:28.101000Z, 1528.14 2012-04-29T08:00:28.195000Z, 1528.14 2012-04-29T08:00:28.304000Z, 1528.14 2012-04-29T08:00:28.413000Z, 1528.14 2012-04-29T08:00:28.507000Z, 1528.14 2012-04-29T08:00:28.601000Z, 1528.15 2012-04-29T08:00:28.695000Z, 1528.15 2012-04-29T08:00:28.804000Z, 1528.15 2012-04-29T08:00:28.898000Z, 1528.15 2012-04-29T08:00:29.007000Z, 1528.15 2012-04-29T08:00:29.101000Z, 1528.15 2012-04-29T08:00:29.195000Z, 1528.15 2012-04-29T08:00:29.304000Z, 1528.15 2012-04-29T08:00:29.398000Z, 1528.15 2012-04-29T08:00:29.507000Z, 1528.15 2012-04-29T08:00:29.601000Z, 1528.16 2012-04-29T08:00:29.710000Z, 1528.16 2012-04-29T08:00:29.804000Z, 1528.15 2012-04-29T08:00:29.898000Z, 1528.15 2012-04-29T08:00:30.007000Z, 1528.15 2012-04-29T08:00:30.101000Z, 1528.15 2012-04-29T08:00:30.195000Z, 1528.15 2012-04-29T08:00:30.304000Z, 1528.15 2012-04-29T08:00:30.398000Z, 1528.15 2012-04-29T08:00:30.507000Z, 1528.15 2012-04-29T08:00:30.601000Z, 1528.15 2012-04-29T08:00:30.710000Z, 1528.15 2012-04-29T08:00:30.804000Z, 1528.15 2012-04-29T08:00:30.898000Z, 1528.15 2012-04-29T08:00:31.007000Z, 1528.15 2012-04-29T08:00:31.101000Z, 1528.15 2012-04-29T08:00:31.195000Z, 1528.15 2012-04-29T08:00:31.304000Z, 1528.15 2012-04-29T08:00:31.398000Z, 1528.15 2012-04-29T08:00:31.507000Z, 1528.14 2012-04-29T08:00:31.601000Z, 1528.14 2012-04-29T08:00:31.695000Z, 1528.15 2012-04-29T08:00:31.804000Z, 1528.15 2012-04-29T08:00:31.898000Z, 1528.15 2012-04-29T08:00:32.007000Z, 1528.16 2012-04-29T08:00:32.101000Z, 1528.16 2012-04-29T08:00:32.195000Z, 1528.16 2012-04-29T08:00:32.304000Z, 1528.16 2012-04-29T08:00:32.398000Z, 1528.16 2012-04-29T08:00:32.507000Z, 1528.17 2012-04-29T08:00:32.601000Z, 1528.17 2012-04-29T08:00:32.695000Z, 1528.16 2012-04-29T08:00:32.804000Z, 1528.16 2012-04-29T08:00:32.898000Z, 1528.16 2012-04-29T08:00:33.007000Z, 1528.16 2012-04-29T08:00:33.101000Z, 1528.16 2012-04-29T08:00:33.195000Z, 1528.16 2012-04-29T08:00:33.304000Z, 1528.16 2012-04-29T08:00:33.398000Z, 1528.16 2012-04-29T08:00:33.492000Z, 1528.16 2012-04-29T08:00:33.601000Z, 1528.16 2012-04-29T08:00:33.695000Z, 1528.16 2012-04-29T08:00:33.804000Z, 1528.16 2012-04-29T08:00:33.898000Z, 1528.16 2012-04-29T08:00:34.007000Z, 1528.16 2012-04-29T08:00:34.101000Z, 1528.16 2012-04-29T08:00:34.195000Z, 1528.16 2012-04-29T08:00:34.304000Z, 1528.16 2012-04-29T08:00:34.398000Z, 1528.16 2012-04-29T08:00:34.507000Z, 1528.17 2012-04-29T08:00:34.601000Z, 1528.16 2012-04-29T08:00:34.695000Z, 1528.16 2012-04-29T08:00:34.804000Z, 1528.16 2012-04-29T08:00:34.898000Z, 1528.16 2012-04-29T08:00:35.007000Z, 1528.15 2012-04-29T08:00:35.101000Z, 1528.16 2012-04-29T08:00:35.195000Z, 1528.16 2012-04-29T08:00:35.304000Z, 1528.15 2012-04-29T08:00:35.398000Z, 1528.16 2012-04-29T08:00:35.507000Z, 1528.16 2012-04-29T08:00:35.601000Z, 1528.16 2012-04-29T08:00:35.695000Z, 1528.16 2012-04-29T08:00:35.804000Z, 1528.16 2012-04-29T08:00:35.898000Z, 1528.16 2012-04-29T08:00:36.007000Z, 1528.16 2012-04-29T08:00:36.101000Z, 1528.16 2012-04-29T08:00:36.195000Z, 1528.16 2012-04-29T08:00:36.304000Z, 1528.16 2012-04-29T08:00:36.398000Z, 1528.16 2012-04-29T08:00:36.507000Z, 1528.16 2012-04-29T08:00:36.601000Z, 1528.16 2012-04-29T08:00:36.695000Z, 1528.16 2012-04-29T08:00:36.804000Z, 1528.16 2012-04-29T08:00:36.898000Z, 1528.16 2012-04-29T08:00:37.007000Z, 1528.16 2012-04-29T08:00:37.101000Z, 1528.16 2012-04-29T08:00:37.195000Z, 1528.16 2012-04-29T08:00:37.304000Z, 1528.16 2012-04-29T08:00:37.398000Z, 1528.16 2012-04-29T08:00:37.507000Z, 1528.16 2012-04-29T08:00:37.601000Z, 1528.16 2012-04-29T08:00:37.695000Z, 1528.15 2012-04-29T08:00:37.804000Z, 1528.15 2012-04-29T08:00:37.898000Z, 1528.15 2012-04-29T08:00:38.007000Z, 1528.15 2012-04-29T08:00:38.101000Z, 1528.15 2012-04-29T08:00:38.195000Z, 1528.15 2012-04-29T08:00:38.304000Z, 1528.15 2012-04-29T08:00:38.414000Z, 1528.15 2012-04-29T08:00:38.492000Z, 1528.15 2012-04-29T08:00:38.601000Z, 1528.14 2012-04-29T08:00:38.695000Z, 1528.14 2012-04-29T08:00:38.804000Z, 1528.14 2012-04-29T08:00:38.898000Z, 1528.15 2012-04-29T08:00:39.007000Z, 1528.15 2012-04-29T08:00:39.101000Z, 1528.15 2012-04-29T08:00:39.195000Z, 1528.15 2012-04-29T08:00:39.304000Z, 1528.15 2012-04-29T08:00:39.398000Z, 1528.15 2012-04-29T08:00:39.492000Z, 1528.15 2012-04-29T08:00:39.601000Z, 1528.15 2012-04-29T08:00:39.695000Z, 1528.15 2012-04-29T08:00:39.804000Z, 1528.16 2012-04-29T08:00:39.898000Z, 1528.16 2012-04-29T08:00:40.007000Z, 1528.16 2012-04-29T08:00:40.101000Z, 1528.16 2012-04-29T08:00:40.195000Z, 1528.16 2012-04-29T08:00:40.304000Z, 1528.16 2012-04-29T08:00:40.398000Z, 1528.16 2012-04-29T08:00:40.507000Z, 1528.16 2012-04-29T08:00:40.601000Z, 1528.16 2012-04-29T08:00:40.695000Z, 1528.16 2012-04-29T08:00:40.804000Z, 1528.17 2012-04-29T08:00:40.898000Z, 1528.17 2012-04-29T08:00:41.007000Z, 1528.17 2012-04-29T08:00:41.101000Z, 1528.17 2012-04-29T08:00:41.195000Z, 1528.16 2012-04-29T08:00:41.304000Z, 1528.16 2012-04-29T08:00:41.523000Z, 1528.16 2012-04-29T08:00:41.523000Z, 1528.17 2012-04-29T08:00:41.601000Z, 1528.17 2012-04-29T08:00:41.695000Z, 1528.16 2012-04-29T08:00:41.804000Z, 1528.17 2012-04-29T08:00:41.898000Z, 1528.17 2012-04-29T08:00:42.007000Z, 1528.17 2012-04-29T08:00:42.101000Z, 1528.17 2012-04-29T08:00:42.195000Z, 1528.17 2012-04-29T08:00:42.304000Z, 1528.18 2012-04-29T08:00:42.398000Z, 1528.17 2012-04-29T08:00:42.507000Z, 1528.18 2012-04-29T08:00:42.601000Z, 1528.18 2012-04-29T08:00:42.695000Z, 1528.18 2012-04-29T08:00:42.804000Z, 1528.18 2012-04-29T08:00:42.898000Z, 1528.18 2012-04-29T08:00:43.007000Z, 1528.18 2012-04-29T08:00:43.101000Z, 1528.18 2012-04-29T08:00:43.195000Z, 1528.18 2012-04-29T08:00:43.304000Z, 1528.18 2012-04-29T08:00:43.476000Z, 1528.18 2012-04-29T08:00:43.507000Z, 1528.18 2012-04-29T08:00:43.601000Z, 1528.18 2012-04-29T08:00:43.695000Z, 1528.18 2012-04-29T08:00:43.789000Z, 1528.18 2012-04-29T08:00:43.898000Z, 1528.18 2012-04-29T08:00:44.007000Z, 1528.18 2012-04-29T08:00:44.101000Z, 1528.18 2012-04-29T08:00:44.195000Z, 1528.19 2012-04-29T08:00:44.304000Z, 1528.19 2012-04-29T08:00:44.414000Z, 1528.19 2012-04-29T08:00:44.492000Z, 1528.19 2012-04-29T08:00:44.601000Z, 1528.18 2012-04-29T08:00:44.695000Z, 1528.18 2012-04-29T08:00:44.804000Z, 1528.18 2012-04-29T08:00:44.898000Z, 1528.18 2012-04-29T08:00:45.007000Z, 1528.19 2012-04-29T08:00:45.101000Z, 1528.18 2012-04-29T08:00:45.195000Z, 1528.18 2012-04-29T08:00:45.304000Z, 1528.18 2012-04-29T08:00:45.398000Z, 1528.17 2012-04-29T08:00:45.507000Z, 1528.17 2012-04-29T08:00:45.601000Z, 1528.18 2012-04-29T08:00:45.695000Z, 1528.18 2012-04-29T08:00:45.804000Z, 1528.18 2012-04-29T08:00:45.898000Z, 1528.17 2012-04-29T08:00:45.992000Z, 1528.17 2012-04-29T08:00:46.101000Z, 1528.18 2012-04-29T08:00:46.195000Z, 1528.17 2012-04-29T08:00:46.304000Z, 1528.17 2012-04-29T08:00:46.398000Z, 1528.17 2012-04-29T08:00:46.507000Z, 1528.16 2012-04-29T08:00:46.601000Z, 1528.17 2012-04-29T08:00:46.695000Z, 1528.16 2012-04-29T08:00:46.804000Z, 1528.16 2012-04-29T08:00:46.898000Z, 1528.16 2012-04-29T08:00:47.007000Z, 1528.15 2012-04-29T08:00:47.101000Z, 1528.15 2012-04-29T08:00:47.195000Z, 1528.15 2012-04-29T08:00:47.304000Z, 1528.15 2012-04-29T08:00:47.398000Z, 1528.15 2012-04-29T08:00:47.507000Z, 1528.15 2012-04-29T08:00:47.601000Z, 1528.15 2012-04-29T08:00:47.695000Z, 1528.15 2012-04-29T08:00:47.804000Z, 1528.15 2012-04-29T08:00:47.898000Z, 1528.16 2012-04-29T08:00:48.007000Z, 1528.16 2012-04-29T08:00:48.101000Z, 1528.16 2012-04-29T08:00:48.195000Z, 1528.16 2012-04-29T08:00:48.304000Z, 1528.16 2012-04-29T08:00:48.398000Z, 1528.16 2012-04-29T08:00:48.492000Z, 1528.16 2012-04-29T08:00:48.601000Z, 1528.16 2012-04-29T08:00:48.695000Z, 1528.16 2012-04-29T08:00:48.804000Z, 1528.16 2012-04-29T08:00:48.898000Z, 1528.16 2012-04-29T08:00:49.007000Z, 1528.16 2012-04-29T08:00:49.101000Z, 1528.16 2012-04-29T08:00:49.195000Z, 1528.17 2012-04-29T08:00:49.304000Z, 1528.17 2012-04-29T08:00:49.398000Z, 1528.17 2012-04-29T08:00:49.507000Z, 1528.17 2012-04-29T08:00:49.601000Z, 1528.17 2012-04-29T08:00:49.695000Z, 1528.17 2012-04-29T08:00:49.804000Z, 1528.17 2012-04-29T08:00:49.898000Z, 1528.17 2012-04-29T08:00:50.007000Z, 1528.17 2012-04-29T08:00:50.101000Z, 1528.17 2012-04-29T08:00:50.195000Z, 1528.17 2012-04-29T08:00:50.304000Z, 1528.17 2012-04-29T08:00:50.398000Z, 1528.16 2012-04-29T08:00:50.507000Z, 1528.16 2012-04-29T08:00:50.601000Z, 1528.16 2012-04-29T08:00:50.695000Z, 1528.16 2012-04-29T08:00:50.804000Z, 1528.17 2012-04-29T08:00:50.898000Z, 1528.17 2012-04-29T08:00:51.007000Z, 1528.17 2012-04-29T08:00:51.101000Z, 1528.17 2012-04-29T08:00:51.195000Z, 1528.17 2012-04-29T08:00:51.304000Z, 1528.17 2012-04-29T08:00:51.398000Z, 1528.17 2012-04-29T08:00:51.507000Z, 1528.17 2012-04-29T08:00:51.601000Z, 1528.17 2012-04-29T08:00:51.695000Z, 1528.17 2012-04-29T08:00:51.804000Z, 1528.17 2012-04-29T08:00:51.898000Z, 1528.17 2012-04-29T08:00:52.008000Z, 1528.17 2012-04-29T08:00:52.101000Z, 1528.17 2012-04-29T08:00:52.195000Z, 1528.17 2012-04-29T08:00:52.304000Z, 1528.17 2012-04-29T08:00:52.398000Z, 1528.18 2012-04-29T08:00:52.508000Z, 1528.18 2012-04-29T08:00:52.601000Z, 1528.18 2012-04-29T08:00:52.695000Z, 1528.19 2012-04-29T08:00:52.804000Z, 1528.19 2012-04-29T08:00:52.898000Z, 1528.19 2012-04-29T08:00:52.992000Z, 1528.18 2012-04-29T08:00:53.101000Z, 1528.18 2012-04-29T08:00:53.195000Z, 1528.18 2012-04-29T08:00:53.304000Z, 1528.18 2012-04-29T08:00:53.398000Z, 1528.19 2012-04-29T08:00:53.492000Z, 1528.19 2012-04-29T08:00:53.601000Z, 1528.18 2012-04-29T08:00:53.695000Z, 1528.18 2012-04-29T08:00:53.804000Z, 1528.18 2012-04-29T08:00:53.898000Z, 1528.18 2012-04-29T08:00:53.992000Z, 1528.18 2012-04-29T08:00:54.101000Z, 1528.19 2012-04-29T08:00:54.195000Z, 1528.19 2012-04-29T08:00:54.289000Z, 1528.19 2012-04-29T08:00:54.398000Z, 1528.19 2012-04-29T08:00:54.508000Z, 1528.19 2012-04-29T08:00:54.601000Z, 1528.18 2012-04-29T08:00:54.695000Z, 1528.18 2012-04-29T08:00:54.804000Z, 1528.18 2012-04-29T08:00:54.898000Z, 1528.18 2012-04-29T08:00:55.008000Z, 1528.18 2012-04-29T08:00:55.101000Z, 1528.18 2012-04-29T08:00:55.195000Z, 1528.18 2012-04-29T08:00:55.304000Z, 1528.18 2012-04-29T08:00:55.398000Z, 1528.19 2012-04-29T08:00:55.492000Z, 1528.19 2012-04-29T08:00:55.601000Z, 1528.18 2012-04-29T08:00:55.695000Z, 1528.19 2012-04-29T08:00:55.804000Z, 1528.19 2012-04-29T08:00:55.898000Z, 1528.19 2012-04-29T08:00:55.992000Z, 1528.19 2012-04-29T08:00:56.101000Z, 1528.19 2012-04-29T08:00:56.195000Z, 1528.19 2012-04-29T08:00:56.304000Z, 1528.19 2012-04-29T08:00:56.398000Z, 1528.19 2012-04-29T08:00:56.492000Z, 1528.19 2012-04-29T08:00:56.601000Z, 1528.19 2012-04-29T08:00:56.695000Z, 1528.19 2012-04-29T08:00:56.804000Z, 1528.19 2012-04-29T08:00:56.898000Z, 1528.19 2012-04-29T08:00:57.008000Z, 1528.20 2012-04-29T08:00:57.101000Z, 1528.20 2012-04-29T08:00:57.195000Z, 1528.20 2012-04-29T08:00:57.304000Z, 1528.20 2012-04-29T08:00:57.398000Z, 1528.20 2012-04-29T08:00:57.508000Z, 1528.19 2012-04-29T08:00:57.601000Z, 1528.19 2012-04-29T08:00:57.695000Z, 1528.19 2012-04-29T08:00:57.804000Z, 1528.20 2012-04-29T08:00:57.898000Z, 1528.20 2012-04-29T08:00:58.008000Z, 1528.20 2012-04-29T08:00:58.101000Z, 1528.20 2012-04-29T08:00:58.195000Z, 1528.20 2012-04-29T08:00:58.289000Z, 1528.20 2012-04-29T08:00:58.398000Z, 1528.20 2012-04-29T08:00:58.492000Z, 1528.20 2012-04-29T08:00:58.601000Z, 1528.20 2012-04-29T08:00:58.695000Z, 1528.20 2012-04-29T08:00:58.804000Z, 1528.20 2012-04-29T08:00:58.898000Z, 1528.19 2012-04-29T08:00:59.008000Z, 1528.20 2012-04-29T08:00:59.101000Z, 1528.19 2012-04-29T08:00:59.195000Z, 1528.19 2012-04-29T08:00:59.304000Z, 1528.19 2012-04-29T08:00:59.398000Z, 1528.19 2012-04-29T08:00:59.492000Z, 1528.19 2012-04-29T08:00:59.601000Z, 1528.19 2012-04-29T08:00:59.695000Z, 1528.19 2012-04-29T08:00:59.804000Z, 1528.19 2012-04-29T08:00:59.898000Z, 1528.19 2012-04-29T08:01:00.008000Z, 1528.18 2012-04-29T08:01:00.101000Z, 1528.18 2012-04-29T08:01:00.195000Z, 1528.18 2012-04-29T08:01:00.304000Z, 1528.18 2012-04-29T08:01:00.398000Z, 1528.17 2012-04-29T08:01:00.508000Z, 1528.17 2012-04-29T08:01:00.601000Z, 1528.18 2012-04-29T08:01:00.695000Z, 1528.17 2012-04-29T08:01:00.804000Z, 1528.17 2012-04-29T08:01:00.898000Z, 1528.17 2012-04-29T08:01:01.008000Z, 1528.17 2012-04-29T08:01:01.101000Z, 1528.17 2012-04-29T08:01:01.195000Z, 1528.17 2012-04-29T08:01:01.304000Z, 1528.17 2012-04-29T08:01:01.398000Z, 1528.17 2012-04-29T08:01:01.508000Z, 1528.17 2012-04-29T08:01:01.601000Z, 1528.16 2012-04-29T08:01:01.695000Z, 1528.16 2012-04-29T08:01:01.805000Z, 1528.16 2012-04-29T08:01:01.930000Z, 1528.16 2012-04-29T08:01:02.008000Z, 1528.16 2012-04-29T08:01:02.101000Z, 1528.15 2012-04-29T08:01:02.195000Z, 1528.15 2012-04-29T08:01:02.305000Z, 1528.15 2012-04-29T08:01:02.398000Z, 1528.15 2012-04-29T08:01:02.508000Z, 1528.15 2012-04-29T08:01:02.601000Z, 1528.15 2012-04-29T08:01:02.695000Z, 1528.15 2012-04-29T08:01:02.805000Z, 1528.15 2012-04-29T08:01:02.898000Z, 1528.14 2012-04-29T08:01:03.008000Z, 1528.15 2012-04-29T08:01:03.101000Z, 1528.15 2012-04-29T08:01:03.195000Z, 1528.15 2012-04-29T08:01:03.305000Z, 1528.14 2012-04-29T08:01:03.398000Z, 1528.14 2012-04-29T08:01:03.508000Z, 1528.15 2012-04-29T08:01:03.601000Z, 1528.15 2012-04-29T08:01:03.695000Z, 1528.15 2012-04-29T08:01:03.805000Z, 1528.16 2012-04-29T08:01:03.898000Z, 1528.15 2012-04-29T08:01:04.008000Z, 1528.15 2012-04-29T08:01:04.101000Z, 1528.15 2012-04-29T08:01:04.258000Z, 1528.16 2012-04-29T08:01:04.305000Z, 1528.16 2012-04-29T08:01:04.398000Z, 1528.17 2012-04-29T08:01:04.508000Z, 1528.17 2012-04-29T08:01:04.601000Z, 1528.16 2012-04-29T08:01:04.695000Z, 1528.16 2012-04-29T08:01:04.805000Z, 1528.16 2012-04-29T08:01:04.898000Z, 1528.16 2012-04-29T08:01:05.008000Z, 1528.16 2012-04-29T08:01:05.101000Z, 1528.16 2012-04-29T08:01:05.195000Z, 1528.16 2012-04-29T08:01:05.305000Z, 1528.16 2012-04-29T08:01:05.398000Z, 1528.16 2012-04-29T08:01:05.492000Z, 1528.16 2012-04-29T08:01:05.601000Z, 1528.16 2012-04-29T08:01:05.695000Z, 1528.16 2012-04-29T08:01:05.805000Z, 1528.16 2012-04-29T08:01:05.898000Z, 1528.16 2012-04-29T08:01:06.008000Z, 1528.16 2012-04-29T08:01:06.101000Z, 1528.16 2012-04-29T08:01:06.195000Z, 1528.16 2012-04-29T08:01:06.305000Z, 1528.16 2012-04-29T08:01:06.398000Z, 1528.17 2012-04-29T08:01:06.508000Z, 1528.17 2012-04-29T08:01:06.601000Z, 1528.16 2012-04-29T08:01:06.695000Z, 1528.16 2012-04-29T08:01:06.805000Z, 1528.17 2012-04-29T08:01:06.898000Z, 1528.16 2012-04-29T08:01:07.008000Z, 1528.16 2012-04-29T08:01:07.101000Z, 1528.16 2012-04-29T08:01:07.195000Z, 1528.16 2012-04-29T08:01:07.305000Z, 1528.16 2012-04-29T08:01:07.398000Z, 1528.16 2012-04-29T08:01:07.508000Z, 1528.16 2012-04-29T08:01:07.601000Z, 1528.16 2012-04-29T08:01:07.695000Z, 1528.16 2012-04-29T08:01:07.805000Z, 1528.16 2012-04-29T08:01:07.898000Z, 1528.16 2012-04-29T08:01:08.008000Z, 1528.17 2012-04-29T08:01:08.101000Z, 1528.17 2012-04-29T08:01:08.195000Z, 1528.17 2012-04-29T08:01:08.305000Z, 1528.17 2012-04-29T08:01:08.398000Z, 1528.17 2012-04-29T08:01:08.508000Z, 1528.17 2012-04-29T08:01:08.601000Z, 1528.17 2012-04-29T08:01:08.695000Z, 1528.17 2012-04-29T08:01:08.805000Z, 1528.17 2012-04-29T08:01:08.898000Z, 1528.16 2012-04-29T08:01:09.008000Z, 1528.16 2012-04-29T08:01:09.101000Z, 1528.16 2012-04-29T08:01:09.195000Z, 1528.16 2012-04-29T08:01:09.305000Z, 1528.17 2012-04-29T08:01:09.398000Z, 1528.16 2012-04-29T08:01:09.508000Z, 1528.16 2012-04-29T08:01:09.601000Z, 1528.16 2012-04-29T08:01:09.695000Z, 1528.16 2012-04-29T08:01:09.805000Z, 1528.16 2012-04-29T08:01:09.898000Z, 1528.16 2012-04-29T08:01:10.008000Z, 1528.16 2012-04-29T08:01:10.101000Z, 1528.16 2012-04-29T08:01:10.195000Z, 1528.16 2012-04-29T08:01:10.305000Z, 1528.16 2012-04-29T08:01:10.398000Z, 1528.16 2012-04-29T08:01:10.508000Z, 1528.16 2012-04-29T08:01:10.601000Z, 1528.16 2012-04-29T08:01:10.695000Z, 1528.16 2012-04-29T08:01:10.805000Z, 1528.16 2012-04-29T08:01:10.898000Z, 1528.16 2012-04-29T08:01:11.008000Z, 1528.16 2012-04-29T08:01:11.101000Z, 1528.16 2012-04-29T08:01:11.195000Z, 1528.16 2012-04-29T08:01:11.305000Z, 1528.16 2012-04-29T08:01:11.398000Z, 1528.16 2012-04-29T08:01:11.508000Z, 1528.16 2012-04-29T08:01:11.602000Z, 1528.16 2012-04-29T08:01:11.695000Z, 1528.16 2012-04-29T08:01:11.805000Z, 1528.16 2012-04-29T08:01:11.898000Z, 1528.16 2012-04-29T08:01:12.008000Z, 1528.16 2012-04-29T08:01:12.102000Z, 1528.16 2012-04-29T08:01:12.195000Z, 1528.16 2012-04-29T08:01:12.305000Z, 1528.17 2012-04-29T08:01:12.398000Z, 1528.16 2012-04-29T08:01:12.508000Z, 1528.16 2012-04-29T08:01:12.602000Z, 1528.17 2012-04-29T08:01:12.695000Z, 1528.17 2012-04-29T08:01:12.805000Z, 1528.17 2012-04-29T08:01:12.898000Z, 1528.16 2012-04-29T08:01:13.008000Z, 1528.16 2012-04-29T08:01:13.102000Z, 1528.17 2012-04-29T08:01:13.195000Z, 1528.17 2012-04-29T08:01:13.305000Z, 1528.17 2012-04-29T08:01:13.398000Z, 1528.17 2012-04-29T08:01:13.492000Z, 1528.17 2012-04-29T08:01:13.602000Z, 1528.17 2012-04-29T08:01:13.695000Z, 1528.17 2012-04-29T08:01:13.805000Z, 1528.16 2012-04-29T08:01:13.898000Z, 1528.16 2012-04-29T08:01:14.008000Z, 1528.17 2012-04-29T08:01:14.102000Z, 1528.16 2012-04-29T08:01:14.195000Z, 1528.16 2012-04-29T08:01:14.305000Z, 1528.16 2012-04-29T08:01:14.398000Z, 1528.16 2012-04-29T08:01:14.508000Z, 1528.16 2012-04-29T08:01:14.602000Z, 1528.15 2012-04-29T08:01:14.695000Z, 1528.15 2012-04-29T08:01:14.805000Z, 1528.15 2012-04-29T08:01:14.898000Z, 1528.15 2012-04-29T08:01:15.008000Z, 1528.15 2012-04-29T08:01:15.102000Z, 1528.15 2012-04-29T08:01:15.195000Z, 1528.15 2012-04-29T08:01:15.305000Z, 1528.15 2012-04-29T08:01:15.398000Z, 1528.15 2012-04-29T08:01:15.492000Z, 1528.15 2012-04-29T08:01:15.602000Z, 1528.15 2012-04-29T08:01:15.695000Z, 1528.15 2012-04-29T08:01:15.789000Z, 1528.15 2012-04-29T08:01:15.898000Z, 1528.15 2012-04-29T08:01:15.992000Z, 1528.16 2012-04-29T08:01:16.086000Z, 1528.16 2012-04-29T08:01:16.195000Z, 1528.16 2012-04-29T08:01:16.289000Z, 1528.17 2012-04-29T08:01:16.398000Z, 1528.16 2012-04-29T08:01:16.492000Z, 1528.16 2012-04-29T08:01:16.602000Z, 1528.16 2012-04-29T08:01:16.695000Z, 1528.16 2012-04-29T08:01:16.805000Z, 1528.16 2012-04-29T08:01:16.898000Z, 1528.16 2012-04-29T08:01:17.008000Z, 1528.16 2012-04-29T08:01:17.102000Z, 1528.16 2012-04-29T08:01:17.195000Z, 1528.16 2012-04-29T08:01:17.305000Z, 1528.16 2012-04-29T08:01:17.398000Z, 1528.17 2012-04-29T08:01:17.492000Z, 1528.17 2012-04-29T08:01:17.602000Z, 1528.16 2012-04-29T08:01:17.695000Z, 1528.16 2012-04-29T08:01:17.805000Z, 1528.16 2012-04-29T08:01:17.898000Z, 1528.16 2012-04-29T08:01:17.992000Z, 1528.16 2012-04-29T08:01:18.102000Z, 1528.15 2012-04-29T08:01:18.195000Z, 1528.16 2012-04-29T08:01:18.305000Z, 1528.15 2012-04-29T08:01:18.398000Z, 1528.15 2012-04-29T08:01:18.492000Z, 1528.15 2012-04-29T08:01:18.602000Z, 1528.15 2012-04-29T08:01:18.695000Z, 1528.14 2012-04-29T08:01:18.805000Z, 1528.15 2012-04-29T08:01:18.898000Z, 1528.15 2012-04-29T08:01:18.992000Z, 1528.15 2012-04-29T08:01:19.102000Z, 1528.15 2012-04-29T08:01:19.195000Z, 1528.16 2012-04-29T08:01:19.305000Z, 1528.15 2012-04-29T08:01:19.398000Z, 1528.16 2012-04-29T08:01:19.523000Z, 1528.16 2012-04-29T08:01:19.602000Z, 1528.16 2012-04-29T08:01:19.695000Z, 1528.17 2012-04-29T08:01:19.805000Z, 1528.17 2012-04-29T08:01:19.898000Z, 1528.17 2012-04-29T08:01:20.008000Z, 1528.18 2012-04-29T08:01:20.102000Z, 1528.18 2012-04-29T08:01:20.195000Z, 1528.18 2012-04-29T08:01:20.305000Z, 1528.18 2012-04-29T08:01:20.398000Z, 1528.19 2012-04-29T08:01:20.508000Z, 1528.18 2012-04-29T08:01:20.602000Z, 1528.18 2012-04-29T08:01:20.695000Z, 1528.18 2012-04-29T08:01:20.805000Z, 1528.18 2012-04-29T08:01:20.898000Z, 1528.18 2012-04-29T08:01:21.008000Z, 1528.18 2012-04-29T08:01:21.102000Z, 1528.18 2012-04-29T08:01:21.195000Z, 1528.18 2012-04-29T08:01:21.305000Z, 1528.18 2012-04-29T08:01:21.399000Z, 1528.18 2012-04-29T08:01:21.492000Z, 1528.19 2012-04-29T08:01:21.602000Z, 1528.19 2012-04-29T08:01:21.695000Z, 1528.19 2012-04-29T08:01:21.805000Z, 1528.19 2012-04-29T08:01:21.899000Z, 1528.19 2012-04-29T08:01:22.008000Z, 1528.19 2012-04-29T08:01:22.102000Z, 1528.19 2012-04-29T08:01:22.195000Z, 1528.19 2012-04-29T08:01:22.305000Z, 1528.19 2012-04-29T08:01:22.399000Z, 1528.19 2012-04-29T08:01:22.508000Z, 1528.18 2012-04-29T08:01:22.602000Z, 1528.18 2012-04-29T08:01:22.695000Z, 1528.18 2012-04-29T08:01:22.789000Z, 1528.18 2012-04-29T08:01:22.899000Z, 1528.18 2012-04-29T08:01:23.008000Z, 1528.18 2012-04-29T08:01:23.102000Z, 1528.17 2012-04-29T08:01:23.195000Z, 1528.17 2012-04-29T08:01:23.305000Z, 1528.16 2012-04-29T08:01:23.399000Z, 1528.16 2012-04-29T08:01:23.508000Z, 1528.16 2012-04-29T08:01:23.602000Z, 1528.16 2012-04-29T08:01:23.695000Z, 1528.16 2012-04-29T08:01:23.805000Z, 1528.16 2012-04-29T08:01:23.914000Z, 1528.16 2012-04-29T08:01:24.008000Z, 1528.16 2012-04-29T08:01:24.102000Z, 1528.16 2012-04-29T08:01:24.195000Z, 1528.16 2012-04-29T08:01:24.305000Z, 1528.16 2012-04-29T08:01:24.399000Z, 1528.17 2012-04-29T08:01:24.508000Z, 1528.16 2012-04-29T08:01:24.602000Z, 1528.17 2012-04-29T08:01:24.695000Z, 1528.17 2012-04-29T08:01:24.805000Z, 1528.17 2012-04-29T08:01:24.899000Z, 1528.16 2012-04-29T08:01:25.008000Z, 1528.16 2012-04-29T08:01:25.102000Z, 1528.16 2012-04-29T08:01:25.195000Z, 1528.16 2012-04-29T08:01:25.305000Z, 1528.16 2012-04-29T08:01:25.399000Z, 1528.16 2012-04-29T08:01:25.508000Z, 1528.16 2012-04-29T08:01:25.602000Z, 1528.16 2012-04-29T08:01:25.695000Z, 1528.16 2012-04-29T08:01:25.805000Z, 1528.16 2012-04-29T08:01:25.899000Z, 1528.16 2012-04-29T08:01:26.008000Z, 1528.16 2012-04-29T08:01:26.102000Z, 1528.16 2012-04-29T08:01:26.195000Z, 1528.16 2012-04-29T08:01:26.305000Z, 1528.17 2012-04-29T08:01:26.399000Z, 1528.17 2012-04-29T08:01:26.508000Z, 1528.17 2012-04-29T08:01:26.602000Z, 1528.18 2012-04-29T08:01:26.695000Z, 1528.18 2012-04-29T08:01:26.805000Z, 1528.18 2012-04-29T08:01:26.899000Z, 1528.18 2012-04-29T08:01:27.008000Z, 1528.18 2012-04-29T08:01:27.102000Z, 1528.18 2012-04-29T08:01:27.211000Z, 1528.18 2012-04-29T08:01:27.305000Z, 1528.19 2012-04-29T08:01:27.399000Z, 1528.19 2012-04-29T08:01:27.508000Z, 1528.19 2012-04-29T08:01:27.602000Z, 1528.19 2012-04-29T08:01:27.695000Z, 1528.18 2012-04-29T08:01:27.805000Z, 1528.18 2012-04-29T08:01:27.899000Z, 1528.18 2012-04-29T08:01:28.008000Z, 1528.18 2012-04-29T08:01:28.102000Z, 1528.18 2012-04-29T08:01:28.195000Z, 1528.18 2012-04-29T08:01:28.305000Z, 1528.18 2012-04-29T08:01:28.399000Z, 1528.17 2012-04-29T08:01:28.508000Z, 1528.17 2012-04-29T08:01:28.602000Z, 1528.17 2012-04-29T08:01:28.695000Z, 1528.17 2012-04-29T08:01:28.805000Z, 1528.17 2012-04-29T08:01:28.899000Z, 1528.17 2012-04-29T08:01:29.008000Z, 1528.17 2012-04-29T08:01:29.102000Z, 1528.17 2012-04-29T08:01:29.195000Z, 1528.17 2012-04-29T08:01:29.305000Z, 1528.17 2012-04-29T08:01:29.399000Z, 1528.17 2012-04-29T08:01:29.508000Z, 1528.18 2012-04-29T08:01:29.602000Z, 1528.18 2012-04-29T08:01:29.695000Z, 1528.18 2012-04-29T08:01:29.805000Z, 1528.18 2012-04-29T08:01:29.899000Z, 1528.18 2012-04-29T08:01:30.008000Z, 1528.18 2012-04-29T08:01:30.102000Z, 1528.18 2012-04-29T08:01:30.195000Z, 1528.19 2012-04-29T08:01:30.305000Z, 1528.19 2012-04-29T08:01:30.399000Z, 1528.19 2012-04-29T08:01:30.508000Z, 1528.19 2012-04-29T08:01:30.602000Z, 1528.19 2012-04-29T08:01:30.695000Z, 1528.19 2012-04-29T08:01:30.805000Z, 1528.19 2012-04-29T08:01:30.899000Z, 1528.20 2012-04-29T08:01:31.008000Z, 1528.19 2012-04-29T08:01:31.102000Z, 1528.19 2012-04-29T08:01:31.196000Z, 1528.19 2012-04-29T08:01:31.305000Z, 1528.18 2012-04-29T08:01:31.399000Z, 1528.19 2012-04-29T08:01:31.508000Z, 1528.18 2012-04-29T08:01:31.602000Z, 1528.19 2012-04-29T08:01:31.696000Z, 1528.19 2012-04-29T08:01:31.805000Z, 1528.19 2012-04-29T08:01:31.899000Z, 1528.18 2012-04-29T08:01:32.008000Z, 1528.18 2012-04-29T08:01:32.102000Z, 1528.19 2012-04-29T08:01:32.196000Z, 1528.18 2012-04-29T08:01:32.305000Z, 1528.18 2012-04-29T08:01:32.399000Z, 1528.18 2012-04-29T08:01:32.508000Z, 1528.19 2012-04-29T08:01:32.602000Z, 1528.19 2012-04-29T08:01:32.696000Z, 1528.18 2012-04-29T08:01:32.805000Z, 1528.19 2012-04-29T08:01:32.899000Z, 1528.19 2012-04-29T08:01:33.008000Z, 1528.19 2012-04-29T08:01:33.102000Z, 1528.18 2012-04-29T08:01:33.196000Z, 1528.19 2012-04-29T08:01:33.305000Z, 1528.19 2012-04-29T08:01:33.399000Z, 1528.20 2012-04-29T08:01:33.508000Z, 1528.19 2012-04-29T08:01:33.602000Z, 1528.20 2012-04-29T08:01:33.696000Z, 1528.20 2012-04-29T08:01:33.805000Z, 1528.19 2012-04-29T08:01:33.899000Z, 1528.20 2012-04-29T08:01:34.008000Z, 1528.19 2012-04-29T08:01:34.102000Z, 1528.19 2012-04-29T08:01:34.196000Z, 1528.19 2012-04-29T08:01:34.305000Z, 1528.20 2012-04-29T08:01:34.399000Z, 1528.20 2012-04-29T08:01:34.508000Z, 1528.20 2012-04-29T08:01:34.602000Z, 1528.20 2012-04-29T08:01:34.696000Z, 1528.20 2012-04-29T08:01:34.805000Z, 1528.20 2012-04-29T08:01:34.899000Z, 1528.20 2012-04-29T08:01:35.008000Z, 1528.20 2012-04-29T08:01:35.102000Z, 1528.20 2012-04-29T08:01:35.196000Z, 1528.21 2012-04-29T08:01:35.305000Z, 1528.21 2012-04-29T08:01:35.399000Z, 1528.21 2012-04-29T08:01:35.508000Z, 1528.21 2012-04-29T08:01:35.602000Z, 1528.21 2012-04-29T08:01:35.696000Z, 1528.21 2012-04-29T08:01:35.805000Z, 1528.20 2012-04-29T08:01:35.899000Z, 1528.19 2012-04-29T08:01:36.008000Z, 1528.19 2012-04-29T08:01:36.102000Z, 1528.19 2012-04-29T08:01:36.196000Z, 1528.18 2012-04-29T08:01:36.305000Z, 1528.19 2012-04-29T08:01:36.399000Z, 1528.19 2012-04-29T08:01:36.508000Z, 1528.18 2012-04-29T08:01:36.586000Z, 1528.18 2012-04-29T08:01:36.696000Z, 1528.19 2012-04-29T08:01:36.789000Z, 1528.18 2012-04-29T08:01:36.899000Z, 1528.17 2012-04-29T08:01:37.008000Z, 1528.17 2012-04-29T08:01:37.102000Z, 1528.17 2012-04-29T08:01:37.196000Z, 1528.17 2012-04-29T08:01:37.305000Z, 1528.17 2012-04-29T08:01:37.399000Z, 1528.17 2012-04-29T08:01:37.508000Z, 1528.17 2012-04-29T08:01:37.602000Z, 1528.17 2012-04-29T08:01:37.696000Z, 1528.16 2012-04-29T08:01:37.805000Z, 1528.16 2012-04-29T08:01:37.899000Z, 1528.16 2012-04-29T08:01:37.992000Z, 1528.15 2012-04-29T08:01:38.102000Z, 1528.16 2012-04-29T08:01:38.196000Z, 1528.15 2012-04-29T08:01:38.305000Z, 1528.16 2012-04-29T08:01:38.399000Z, 1528.17 2012-04-29T08:01:38.492000Z, 1528.16 2012-04-29T08:01:38.602000Z, 1528.16 2012-04-29T08:01:38.696000Z, 1528.17 2012-04-29T08:01:38.805000Z, 1528.17 2012-04-29T08:01:38.899000Z, 1528.17 2012-04-29T08:01:38.992000Z, 1528.18 2012-04-29T08:01:39.102000Z, 1528.17 2012-04-29T08:01:39.196000Z, 1528.17 2012-04-29T08:01:39.305000Z, 1528.17 2012-04-29T08:01:39.399000Z, 1528.17 2012-04-29T08:01:39.492000Z, 1528.17 2012-04-29T08:01:39.602000Z, 1528.17 2012-04-29T08:01:39.696000Z, 1528.18 2012-04-29T08:01:39.805000Z, 1528.17 2012-04-29T08:01:39.899000Z, 1528.18 2012-04-29T08:01:39.992000Z, 1528.18 2012-04-29T08:01:40.102000Z, 1528.18 2012-04-29T08:01:40.196000Z, 1528.18 2012-04-29T08:01:40.289000Z, 1528.18 2012-04-29T08:01:40.399000Z, 1528.18 2012-04-29T08:01:40.492000Z, 1528.19 2012-04-29T08:01:40.602000Z, 1528.18 2012-04-29T08:01:40.696000Z, 1528.17 2012-04-29T08:01:40.805000Z, 1528.17 2012-04-29T08:01:40.899000Z, 1528.17 2012-04-29T08:01:40.993000Z, 1528.17 2012-04-29T08:01:41.102000Z, 1528.17 2012-04-29T08:01:41.196000Z, 1528.18 2012-04-29T08:01:41.305000Z, 1528.18 2012-04-29T08:01:41.399000Z, 1528.18 2012-04-29T08:01:41.493000Z, 1528.18 2012-04-29T08:01:41.602000Z, 1528.19 2012-04-29T08:01:41.696000Z, 1528.19 2012-04-29T08:01:41.805000Z, 1528.18 2012-04-29T08:01:41.899000Z, 1528.18 2012-04-29T08:01:41.993000Z, 1528.18 2012-04-29T08:01:42.102000Z, 1528.18 2012-04-29T08:01:42.196000Z, 1528.18 2012-04-29T08:01:42.305000Z, 1528.18 2012-04-29T08:01:42.399000Z, 1528.18 2012-04-29T08:01:42.493000Z, 1528.17 2012-04-29T08:01:42.602000Z, 1528.18 2012-04-29T08:01:42.696000Z, 1528.18 2012-04-29T08:01:42.805000Z, 1528.18 2012-04-29T08:01:42.899000Z, 1528.18 2012-04-29T08:01:42.993000Z, 1528.18 2012-04-29T08:01:43.102000Z, 1528.18 2012-04-29T08:01:43.196000Z, 1528.18 2012-04-29T08:01:43.305000Z, 1528.17 2012-04-29T08:01:43.399000Z, 1528.18 2012-04-29T08:01:43.493000Z, 1528.18 2012-04-29T08:01:43.602000Z, 1528.18 2012-04-29T08:01:43.696000Z, 1528.18 2012-04-29T08:01:43.805000Z, 1528.18 2012-04-29T08:01:43.899000Z, 1528.18 2012-04-29T08:01:43.993000Z, 1528.18 2012-04-29T08:01:44.102000Z, 1528.18 2012-04-29T08:01:44.196000Z, 1528.18 2012-04-29T08:01:44.305000Z, 1528.19 2012-04-29T08:01:44.399000Z, 1528.19 2012-04-29T08:01:44.508000Z, 1528.19 2012-04-29T08:01:44.602000Z, 1528.19 2012-04-29T08:01:44.696000Z, 1528.18 2012-04-29T08:01:44.805000Z, 1528.18 2012-04-29T08:01:44.899000Z, 1528.17 2012-04-29T08:01:44.993000Z, 1528.18 2012-04-29T08:01:45.102000Z, 1528.18 2012-04-29T08:01:45.196000Z, 1528.18 2012-04-29T08:01:45.305000Z, 1528.17 2012-04-29T08:01:45.399000Z, 1528.17 2012-04-29T08:01:45.493000Z, 1528.17 2012-04-29T08:01:45.602000Z, 1528.16 2012-04-29T08:01:45.696000Z, 1528.17 2012-04-29T08:01:45.805000Z, 1528.17 2012-04-29T08:01:45.899000Z, 1528.17 2012-04-29T08:01:45.993000Z, 1528.17 2012-04-29T08:01:46.102000Z, 1528.17 2012-04-29T08:01:46.196000Z, 1528.17 2012-04-29T08:01:46.305000Z, 1528.17 2012-04-29T08:01:46.399000Z, 1528.17 2012-04-29T08:01:46.493000Z, 1528.17 2012-04-29T08:01:46.602000Z, 1528.18 2012-04-29T08:01:46.696000Z, 1528.17 2012-04-29T08:01:46.805000Z, 1528.17 2012-04-29T08:01:46.899000Z, 1528.17 2012-04-29T08:01:46.993000Z, 1528.18 2012-04-29T08:01:47.102000Z, 1528.17 2012-04-29T08:01:47.196000Z, 1528.18 2012-04-29T08:01:47.305000Z, 1528.18 2012-04-29T08:01:47.399000Z, 1528.18 2012-04-29T08:01:47.493000Z, 1528.18 2012-04-29T08:01:47.602000Z, 1528.18 2012-04-29T08:01:47.696000Z, 1528.19 2012-04-29T08:01:47.805000Z, 1528.19 2012-04-29T08:01:47.899000Z, 1528.19 2012-04-29T08:01:48.008000Z, 1528.19 2012-04-29T08:01:48.102000Z, 1528.19 2012-04-29T08:01:48.196000Z, 1528.18 2012-04-29T08:01:48.305000Z, 1528.18 2012-04-29T08:01:48.399000Z, 1528.18 2012-04-29T08:01:48.493000Z, 1528.19 2012-04-29T08:01:48.602000Z, 1528.19 2012-04-29T08:01:48.696000Z, 1528.18 2012-04-29T08:01:48.805000Z, 1528.18 2012-04-29T08:01:48.899000Z, 1528.19 2012-04-29T08:01:49.008000Z, 1528.18 2012-04-29T08:01:49.102000Z, 1528.18 2012-04-29T08:01:49.196000Z, 1528.18 2012-04-29T08:01:49.305000Z, 1528.17 2012-04-29T08:01:49.399000Z, 1528.17 2012-04-29T08:01:49.508000Z, 1528.17 2012-04-29T08:01:49.602000Z, 1528.17 2012-04-29T08:01:49.696000Z, 1528.17 2012-04-29T08:01:49.805000Z, 1528.16 2012-04-29T08:01:49.899000Z, 1528.16 2012-04-29T08:01:49.993000Z, 1528.17 2012-04-29T08:01:50.102000Z, 1528.17 2012-04-29T08:01:50.196000Z, 1528.17 2012-04-29T08:01:50.305000Z, 1528.17 2012-04-29T08:01:50.399000Z, 1528.17 2012-04-29T08:01:50.493000Z, 1528.17 2012-04-29T08:01:50.602000Z, 1528.17 2012-04-29T08:01:50.711000Z, 1528.17 2012-04-29T08:01:50.805000Z, 1528.17 2012-04-29T08:01:50.899000Z, 1528.17 2012-04-29T08:01:51.008000Z, 1528.17 2012-04-29T08:01:51.102000Z, 1528.18 2012-04-29T08:01:51.196000Z, 1528.18 2012-04-29T08:01:51.305000Z, 1528.18 2012-04-29T08:01:51.399000Z, 1528.17 2012-04-29T08:01:51.508000Z, 1528.17 2012-04-29T08:01:51.602000Z, 1528.17 2012-04-29T08:01:51.696000Z, 1528.17 2012-04-29T08:01:51.805000Z, 1528.17 2012-04-29T08:01:51.899000Z, 1528.17 2012-04-29T08:01:52.008000Z, 1528.17 2012-04-29T08:01:52.102000Z, 1528.16 2012-04-29T08:01:52.196000Z, 1528.16 2012-04-29T08:01:52.305000Z, 1528.16 2012-04-29T08:01:52.399000Z, 1528.16 2012-04-29T08:01:52.508000Z, 1528.16 2012-04-29T08:01:52.602000Z, 1528.15 2012-04-29T08:01:52.696000Z, 1528.15 2012-04-29T08:01:52.805000Z, 1528.15 2012-04-29T08:01:52.899000Z, 1528.15 2012-04-29T08:01:53.008000Z, 1528.14 2012-04-29T08:01:53.102000Z, 1528.14 2012-04-29T08:01:53.196000Z, 1528.14 2012-04-29T08:01:53.305000Z, 1528.15 2012-04-29T08:01:53.399000Z, 1528.15 2012-04-29T08:01:53.508000Z, 1528.14 2012-04-29T08:01:53.602000Z, 1528.14 2012-04-29T08:01:53.696000Z, 1528.14 2012-04-29T08:01:53.805000Z, 1528.14 2012-04-29T08:01:53.899000Z, 1528.14 2012-04-29T08:01:54.008000Z, 1528.14 2012-04-29T08:01:54.102000Z, 1528.14 2012-04-29T08:01:54.196000Z, 1528.14 2012-04-29T08:01:54.305000Z, 1528.13 2012-04-29T08:01:54.399000Z, 1528.13 2012-04-29T08:01:54.493000Z, 1528.14 2012-04-29T08:01:54.602000Z, 1528.14 2012-04-29T08:01:54.696000Z, 1528.13 2012-04-29T08:01:54.805000Z, 1528.13 2012-04-29T08:01:54.899000Z, 1528.13 2012-04-29T08:01:55.008000Z, 1528.14 2012-04-29T08:01:55.102000Z, 1528.14 2012-04-29T08:01:55.196000Z, 1528.13 2012-04-29T08:01:55.305000Z, 1528.13 2012-04-29T08:01:55.399000Z, 1528.13 2012-04-29T08:01:55.493000Z, 1528.13 2012-04-29T08:01:55.602000Z, 1528.14 2012-04-29T08:01:55.696000Z, 1528.13 2012-04-29T08:01:55.805000Z, 1528.14 2012-04-29T08:01:55.899000Z, 1528.13 2012-04-29T08:01:56.008000Z, 1528.13 2012-04-29T08:01:56.102000Z, 1528.13 2012-04-29T08:01:56.196000Z, 1528.12 2012-04-29T08:01:56.305000Z, 1528.12 2012-04-29T08:01:56.399000Z, 1528.13 2012-04-29T08:01:56.508000Z, 1528.13 2012-04-29T08:01:56.602000Z, 1528.14 2012-04-29T08:01:56.696000Z, 1528.13 2012-04-29T08:01:56.805000Z, 1528.13 2012-04-29T08:01:56.899000Z, 1528.13 2012-04-29T08:01:57.008000Z, 1528.13 2012-04-29T08:01:57.102000Z, 1528.13 2012-04-29T08:01:57.196000Z, 1528.13 2012-04-29T08:01:57.305000Z, 1528.13 2012-04-29T08:01:57.415000Z, 1528.13 2012-04-29T08:01:57.508000Z, 1528.13 2012-04-29T08:01:57.602000Z, 1528.13 2012-04-29T08:01:57.696000Z, 1528.13 2012-04-29T08:01:57.805000Z, 1528.12 2012-04-29T08:01:57.899000Z, 1528.12 2012-04-29T08:01:58.008000Z, 1528.13 2012-04-29T08:01:58.102000Z, 1528.13 2012-04-29T08:01:58.196000Z, 1528.14 2012-04-29T08:01:58.305000Z, 1528.13 2012-04-29T08:01:58.399000Z, 1528.13 2012-04-29T08:01:58.508000Z, 1528.13 2012-04-29T08:01:58.602000Z, 1528.13 2012-04-29T08:01:58.696000Z, 1528.13 2012-04-29T08:01:58.805000Z, 1528.12 2012-04-29T08:01:58.899000Z, 1528.12 2012-04-29T08:01:59.008000Z, 1528.12 2012-04-29T08:01:59.102000Z, 1528.12 2012-04-29T08:01:59.196000Z, 1528.13 2012-04-29T08:01:59.305000Z, 1528.13 2012-04-29T08:01:59.399000Z, 1528.14 2012-04-29T08:01:59.508000Z, 1528.13 2012-04-29T08:01:59.602000Z, 1528.14 2012-04-29T08:01:59.696000Z, 1528.13 2012-04-29T08:01:59.805000Z, 1528.13 2012-04-29T08:01:59.899000Z, 1528.13 2012-04-29T08:02:00.008000Z, 1528.13 2012-04-29T08:02:00.102000Z, 1528.13 2012-04-29T08:02:00.196000Z, 1528.13 2012-04-29T08:02:00.305000Z, 1528.13 2012-04-29T08:02:00.399000Z, 1528.13 2012-04-29T08:02:00.493000Z, 1528.13 2012-04-29T08:02:00.602000Z, 1528.13 2012-04-29T08:02:00.696000Z, 1528.13 2012-04-29T08:02:00.805000Z, 1528.13 2012-04-29T08:02:00.899000Z, 1528.12 2012-04-29T08:02:00.993000Z, 1528.13 2012-04-29T08:02:01.102000Z, 1528.13 2012-04-29T08:02:01.196000Z, 1528.13 2012-04-29T08:02:01.305000Z, 1528.12 2012-04-29T08:02:01.399000Z, 1528.12 2012-04-29T08:02:01.493000Z, 1528.11 2012-04-29T08:02:01.602000Z, 1528.11 2012-04-29T08:02:01.696000Z, 1528.12 2012-04-29T08:02:01.790000Z, 1528.12 2012-04-29T08:02:01.899000Z, 1528.12 2012-04-29T08:02:01.993000Z, 1528.11 2012-04-29T08:02:02.102000Z, 1528.12 2012-04-29T08:02:02.196000Z, 1528.12 2012-04-29T08:02:02.305000Z, 1528.11 2012-04-29T08:02:02.399000Z, 1528.12 2012-04-29T08:02:02.493000Z, 1528.11 2012-04-29T08:02:02.602000Z, 1528.11 2012-04-29T08:02:02.696000Z, 1528.11 2012-04-29T08:02:02.805000Z, 1528.10 2012-04-29T08:02:02.899000Z, 1528.10 2012-04-29T08:02:02.993000Z, 1528.11 2012-04-29T08:02:03.102000Z, 1528.11 2012-04-29T08:02:03.196000Z, 1528.11 2012-04-29T08:02:03.305000Z, 1528.11 2012-04-29T08:02:03.399000Z, 1528.10 2012-04-29T08:02:03.493000Z, 1528.11 2012-04-29T08:02:03.602000Z, 1528.10 2012-04-29T08:02:03.696000Z, 1528.10 2012-04-29T08:02:03.821000Z, 1528.10 2012-04-29T08:02:03.899000Z, 1528.10 2012-04-29T08:02:03.993000Z, 1528.10 2012-04-29T08:02:04.102000Z, 1528.10 2012-04-29T08:02:04.196000Z, 1528.10 2012-04-29T08:02:04.305000Z, 1528.09 2012-04-29T08:02:04.399000Z, 1528.10 2012-04-29T08:02:04.508000Z, 1528.09 2012-04-29T08:02:04.602000Z, 1528.09 2012-04-29T08:02:04.696000Z, 1528.09 2012-04-29T08:02:04.805000Z, 1528.09 2012-04-29T08:02:04.899000Z, 1528.08 2012-04-29T08:02:04.993000Z, 1528.08 2012-04-29T08:02:05.102000Z, 1528.09 2012-04-29T08:02:05.196000Z, 1528.09 2012-04-29T08:02:05.305000Z, 1528.09 2012-04-29T08:02:05.399000Z, 1528.09 2012-04-29T08:02:05.493000Z, 1528.08 2012-04-29T08:02:05.602000Z, 1528.08 2012-04-29T08:02:05.696000Z, 1528.08 2012-04-29T08:02:05.805000Z, 1528.08 2012-04-29T08:02:05.899000Z, 1528.08 2012-04-29T08:02:05.993000Z, 1528.07 2012-04-29T08:02:06.102000Z, 1528.08 2012-04-29T08:02:06.196000Z, 1528.08 2012-04-29T08:02:06.305000Z, 1528.07 2012-04-29T08:02:06.399000Z, 1528.07 2012-04-29T08:02:06.508000Z, 1528.07 2012-04-29T08:02:06.602000Z, 1528.06 2012-04-29T08:02:06.696000Z, 1528.06 2012-04-29T08:02:06.805000Z, 1528.06 2012-04-29T08:02:06.899000Z, 1528.07 2012-04-29T08:02:06.993000Z, 1528.07 2012-04-29T08:02:07.102000Z, 1528.07 2012-04-29T08:02:07.196000Z, 1528.07 2012-04-29T08:02:07.305000Z, 1528.08 2012-04-29T08:02:07.399000Z, 1528.08 2012-04-29T08:02:07.508000Z, 1528.08 2012-04-29T08:02:07.602000Z, 1528.08 2012-04-29T08:02:07.696000Z, 1528.08 2012-04-29T08:02:07.805000Z, 1528.08 2012-04-29T08:02:07.899000Z, 1528.09 2012-04-29T08:02:07.993000Z, 1528.09 2012-04-29T08:02:08.102000Z, 1528.09 2012-04-29T08:02:08.196000Z, 1528.09 2012-04-29T08:02:08.305000Z, 1528.09 2012-04-29T08:02:08.399000Z, 1528.09 2012-04-29T08:02:08.493000Z, 1528.09 2012-04-29T08:02:08.602000Z, 1528.09 2012-04-29T08:02:08.696000Z, 1528.08 2012-04-29T08:02:08.805000Z, 1528.08 2012-04-29T08:02:08.899000Z, 1528.08 2012-04-29T08:02:08.993000Z, 1528.09 2012-04-29T08:02:09.102000Z, 1528.08 2012-04-29T08:02:09.196000Z, 1528.07 2012-04-29T08:02:09.305000Z, 1528.08 2012-04-29T08:02:09.399000Z, 1528.08 2012-04-29T08:02:09.508000Z, 1528.08 2012-04-29T08:02:09.602000Z, 1528.07 2012-04-29T08:02:09.696000Z, 1528.06 2012-04-29T08:02:09.805000Z, 1528.07 2012-04-29T08:02:09.899000Z, 1528.07 2012-04-29T08:02:10.009000Z, 1528.07 2012-04-29T08:02:10.102000Z, 1528.06 2012-04-29T08:02:10.196000Z, 1528.07 2012-04-29T08:02:10.305000Z, 1528.05 2012-04-29T08:02:10.399000Z, 1528.06 2012-04-29T08:02:10.509000Z, 1528.05 2012-04-29T08:02:10.602000Z, 1528.05 2012-04-29T08:02:10.696000Z, 1528.06 2012-04-29T08:02:10.805000Z, 1528.06 2012-04-29T08:02:10.899000Z, 1528.05 2012-04-29T08:02:10.993000Z, 1528.06 2012-04-29T08:02:11.102000Z, 1528.07 2012-04-29T08:02:11.196000Z, 1528.06 2012-04-29T08:02:11.305000Z, 1528.07 2012-04-29T08:02:11.399000Z, 1528.08 2012-04-29T08:02:11.493000Z, 1528.08 2012-04-29T08:02:11.602000Z, 1528.08 2012-04-29T08:02:11.696000Z, 1528.08 2012-04-29T08:02:11.821000Z, 1528.08 2012-04-29T08:02:11.899000Z, 1528.07 2012-04-29T08:02:12.009000Z, 1528.08 2012-04-29T08:02:12.102000Z, 1528.07 2012-04-29T08:02:12.196000Z, 1528.07 2012-04-29T08:02:12.305000Z, 1528.06 2012-04-29T08:02:12.399000Z, 1528.06 2012-04-29T08:02:12.509000Z, 1528.07 2012-04-29T08:02:12.602000Z, 1528.06 2012-04-29T08:02:12.696000Z, 1528.06 2012-04-29T08:02:12.805000Z, 1528.07 2012-04-29T08:02:12.899000Z, 1528.07 2012-04-29T08:02:13.009000Z, 1528.06 2012-04-29T08:02:13.102000Z, 1528.06 2012-04-29T08:02:13.196000Z, 1528.05 2012-04-29T08:02:13.290000Z, 1528.05 2012-04-29T08:02:13.399000Z, 1528.04 2012-04-29T08:02:13.509000Z, 1528.05 2012-04-29T08:02:13.602000Z, 1528.05 2012-04-29T08:02:13.696000Z, 1528.06 2012-04-29T08:02:13.805000Z, 1528.06 2012-04-29T08:02:13.899000Z, 1528.06 2012-04-29T08:02:13.993000Z, 1528.06 2012-04-29T08:02:14.102000Z, 1528.06 2012-04-29T08:02:14.196000Z, 1528.06 2012-04-29T08:02:14.305000Z, 1528.06 2012-04-29T08:02:14.399000Z, 1528.07 2012-04-29T08:02:14.509000Z, 1528.06 2012-04-29T08:02:14.602000Z, 1528.06 2012-04-29T08:02:14.696000Z, 1528.06 2012-04-29T08:02:14.805000Z, 1528.06 2012-04-29T08:02:14.899000Z, 1528.07 2012-04-29T08:02:14.993000Z, 1528.07 2012-04-29T08:02:15.102000Z, 1528.07 2012-04-29T08:02:15.196000Z, 1528.07 2012-04-29T08:02:15.305000Z, 1528.08 2012-04-29T08:02:15.399000Z, 1528.07 2012-04-29T08:02:15.493000Z, 1528.07 2012-04-29T08:02:15.602000Z, 1528.06 2012-04-29T08:02:15.696000Z, 1528.06 2012-04-29T08:02:15.805000Z, 1528.06 2012-04-29T08:02:15.899000Z, 1528.05 2012-04-29T08:02:16.009000Z, 1528.07 2012-04-29T08:02:16.102000Z, 1528.08 2012-04-29T08:02:16.196000Z, 1528.08 2012-04-29T08:02:16.290000Z, 1528.07 2012-04-29T08:02:16.399000Z, 1528.07 2012-04-29T08:02:16.509000Z, 1528.07 2012-04-29T08:02:16.602000Z, 1528.08 2012-04-29T08:02:16.696000Z, 1528.07 2012-04-29T08:02:16.805000Z, 1528.08 2012-04-29T08:02:16.899000Z, 1528.09 2012-04-29T08:02:17.009000Z, 1528.08 2012-04-29T08:02:17.102000Z, 1528.08 2012-04-29T08:02:17.196000Z, 1528.08 2012-04-29T08:02:17.305000Z, 1528.08 2012-04-29T08:02:17.399000Z, 1528.08 2012-04-29T08:02:17.493000Z, 1528.07 2012-04-29T08:02:17.602000Z, 1528.07 2012-04-29T08:02:17.696000Z, 1528.06 2012-04-29T08:02:17.805000Z, 1528.06 2012-04-29T08:02:17.899000Z, 1528.07 2012-04-29T08:02:18.009000Z, 1528.07 2012-04-29T08:02:18.102000Z, 1528.06 2012-04-29T08:02:18.196000Z, 1528.06 2012-04-29T08:02:18.305000Z, 1528.05 2012-04-29T08:02:18.399000Z, 1528.05 2012-04-29T08:02:18.509000Z, 1528.04 2012-04-29T08:02:18.602000Z, 1528.03 2012-04-29T08:02:18.696000Z, 1528.03 2012-04-29T08:02:18.805000Z, 1528.03 2012-04-29T08:02:18.899000Z, 1528.03 2012-04-29T08:02:19.009000Z, 1528.03 2012-04-29T08:02:19.102000Z, 1528.02 2012-04-29T08:02:19.196000Z, 1528.02 2012-04-29T08:02:19.305000Z, 1528.02 2012-04-29T08:02:19.399000Z, 1528.02 2012-04-29T08:02:19.509000Z, 1528.02 2012-04-29T08:02:19.602000Z, 1528.01 2012-04-29T08:02:19.696000Z, 1528.02 2012-04-29T08:02:19.806000Z, 1528.02 2012-04-29T08:02:19.899000Z, 1528.02 2012-04-29T08:02:20.009000Z, 1528.01 2012-04-29T08:02:20.102000Z, 1528.01 2012-04-29T08:02:20.196000Z, 1528.00 2012-04-29T08:02:20.306000Z, 1528.00 2012-04-29T08:02:20.399000Z, 1528.00 2012-04-29T08:02:20.509000Z, 1528.00 2012-04-29T08:02:20.602000Z, 1528.00 2012-04-29T08:02:20.696000Z, 1528.00 2012-04-29T08:02:20.806000Z, 1528.00 2012-04-29T08:02:20.899000Z, 1528.00 2012-04-29T08:02:21.009000Z, 1528.00 2012-04-29T08:02:21.102000Z, 1528.00 2012-04-29T08:02:21.196000Z, 1527.99 2012-04-29T08:02:21.306000Z, 1528.00 2012-04-29T08:02:21.399000Z, 1528.00 2012-04-29T08:02:21.509000Z, 1528.00 2012-04-29T08:02:21.602000Z, 1528.00 2012-04-29T08:02:21.696000Z, 1528.00 2012-04-29T08:02:21.806000Z, 1528.00 2012-04-29T08:02:21.899000Z, 1528.00 2012-04-29T08:02:22.009000Z, 1528.01 2012-04-29T08:02:22.102000Z, 1528.00 2012-04-29T08:02:22.196000Z, 1528.00 2012-04-29T08:02:22.306000Z, 1528.01 2012-04-29T08:02:22.399000Z, 1528.00 2012-04-29T08:02:22.509000Z, 1528.00 2012-04-29T08:02:22.602000Z, 1528.00 2012-04-29T08:02:22.696000Z, 1527.99 2012-04-29T08:02:22.806000Z, 1527.99 2012-04-29T08:02:22.899000Z, 1527.99 2012-04-29T08:02:23.009000Z, 1527.99 2012-04-29T08:02:23.102000Z, 1527.99 2012-04-29T08:02:23.196000Z, 1528.00 2012-04-29T08:02:23.306000Z, 1527.99 2012-04-29T08:02:23.399000Z, 1527.99 2012-04-29T08:02:23.493000Z, 1527.98 2012-04-29T08:02:23.602000Z, 1527.99 2012-04-29T08:02:23.696000Z, 1527.99 2012-04-29T08:02:23.806000Z, 1527.99 2012-04-29T08:02:23.899000Z, 1527.99 2012-04-29T08:02:23.993000Z, 1527.99 2012-04-29T08:02:24.102000Z, 1527.99 2012-04-29T08:02:24.196000Z, 1527.99 2012-04-29T08:02:24.306000Z, 1528.00 2012-04-29T08:02:24.399000Z, 1528.00 2012-04-29T08:02:24.493000Z, 1528.00 2012-04-29T08:02:24.602000Z, 1527.99 2012-04-29T08:02:24.696000Z, 1527.99 2012-04-29T08:02:24.806000Z, 1528.00 2012-04-29T08:02:24.899000Z, 1528.00 2012-04-29T08:02:24.993000Z, 1528.00 2012-04-29T08:02:25.102000Z, 1528.00 2012-04-29T08:02:25.196000Z, 1527.99 2012-04-29T08:02:25.306000Z, 1527.99 2012-04-29T08:02:25.399000Z, 1528.00 2012-04-29T08:02:25.493000Z, 1528.00 2012-04-29T08:02:25.602000Z, 1528.01 2012-04-29T08:02:25.696000Z, 1528.01 2012-04-29T08:02:25.806000Z, 1528.00 2012-04-29T08:02:25.899000Z, 1528.01 2012-04-29T08:02:25.993000Z, 1528.01 2012-04-29T08:02:26.102000Z, 1528.01 2012-04-29T08:02:26.196000Z, 1528.01 2012-04-29T08:02:26.306000Z, 1528.01 2012-04-29T08:02:26.399000Z, 1528.01 2012-04-29T08:02:26.493000Z, 1528.01 2012-04-29T08:02:26.602000Z, 1528.01 2012-04-29T08:02:26.696000Z, 1528.01 2012-04-29T08:02:26.806000Z, 1528.01 2012-04-29T08:02:26.899000Z, 1528.01 2012-04-29T08:02:26.993000Z, 1528.01 2012-04-29T08:02:27.102000Z, 1528.01 2012-04-29T08:02:27.196000Z, 1528.01 2012-04-29T08:02:27.306000Z, 1528.01 2012-04-29T08:02:27.399000Z, 1528.01 2012-04-29T08:02:27.493000Z, 1528.00 2012-04-29T08:02:27.602000Z, 1528.00 2012-04-29T08:02:27.696000Z, 1528.01 2012-04-29T08:02:27.790000Z, 1528.00 2012-04-29T08:02:27.899000Z, 1528.01 2012-04-29T08:02:27.993000Z, 1528.00 2012-04-29T08:02:28.102000Z, 1528.00 2012-04-29T08:02:28.196000Z, 1528.00 2012-04-29T08:02:28.306000Z, 1527.99 2012-04-29T08:02:28.399000Z, 1527.99 2012-04-29T08:02:28.493000Z, 1527.98 2012-04-29T08:02:28.602000Z, 1527.98 2012-04-29T08:02:28.696000Z, 1527.97 2012-04-29T08:02:28.806000Z, 1527.97 2012-04-29T08:02:28.899000Z, 1527.96 2012-04-29T08:02:28.993000Z, 1527.96 2012-04-29T08:02:29.102000Z, 1527.97 2012-04-29T08:02:29.196000Z, 1527.97 2012-04-29T08:02:29.306000Z, 1527.96 2012-04-29T08:02:29.431000Z, 1527.97 2012-04-29T08:02:29.493000Z, 1527.97 2012-04-29T08:02:29.603000Z, 1527.96 2012-04-29T08:02:29.696000Z, 1527.96 2012-04-29T08:02:29.806000Z, 1527.96 2012-04-29T08:02:29.899000Z, 1527.96 2012-04-29T08:02:29.993000Z, 1527.96 2012-04-29T08:02:30.103000Z, 1527.96 2012-04-29T08:02:30.196000Z, 1527.96 2012-04-29T08:02:30.306000Z, 1527.95 2012-04-29T08:02:30.399000Z, 1527.95 2012-04-29T08:02:30.493000Z, 1527.95 2012-04-29T08:02:30.603000Z, 1527.95 2012-04-29T08:02:30.696000Z, 1527.95 2012-04-29T08:02:30.806000Z, 1527.95 2012-04-29T08:02:30.899000Z, 1527.96 2012-04-29T08:02:30.993000Z, 1527.96 2012-04-29T08:02:31.103000Z, 1527.97 2012-04-29T08:02:31.196000Z, 1527.98 2012-04-29T08:02:31.306000Z, 1527.98 2012-04-29T08:02:31.399000Z, 1527.99 2012-04-29T08:02:31.493000Z, 1527.99 2012-04-29T08:02:31.603000Z, 1527.99 2012-04-29T08:02:31.696000Z, 1527.99 2012-04-29T08:02:31.806000Z, 1527.99 2012-04-29T08:02:31.899000Z, 1527.99 2012-04-29T08:02:31.993000Z, 1527.99 2012-04-29T08:02:32.103000Z, 1527.99 2012-04-29T08:02:32.196000Z, 1527.99 2012-04-29T08:02:32.306000Z, 1527.99 2012-04-29T08:02:32.399000Z, 1528.00 2012-04-29T08:02:32.493000Z, 1527.99 2012-04-29T08:02:32.603000Z, 1527.99 2012-04-29T08:02:32.696000Z, 1527.99 2012-04-29T08:02:32.806000Z, 1527.98 2012-04-29T08:02:32.899000Z, 1527.98 2012-04-29T08:02:32.993000Z, 1527.98 2012-04-29T08:02:33.103000Z, 1527.98 2012-04-29T08:02:33.196000Z, 1527.99 2012-04-29T08:02:33.306000Z, 1527.99 2012-04-29T08:02:33.399000Z, 1527.98 2012-04-29T08:02:33.493000Z, 1527.97 2012-04-29T08:02:33.603000Z, 1527.97 2012-04-29T08:02:33.696000Z, 1527.98 2012-04-29T08:02:33.806000Z, 1527.99 2012-04-29T08:02:33.899000Z, 1527.99 2012-04-29T08:02:34.009000Z, 1527.98 2012-04-29T08:02:34.103000Z, 1527.99 2012-04-29T08:02:34.196000Z, 1527.98 2012-04-29T08:02:34.306000Z, 1527.98 2012-04-29T08:02:34.478000Z, 1527.97 2012-04-29T08:02:34.524000Z, 1527.97 2012-04-29T08:02:34.587000Z, 1527.97 2012-04-29T08:02:34.696000Z, 1527.97 2012-04-29T08:02:34.806000Z, 1527.97 2012-04-29T08:02:34.899000Z, 1527.97 2012-04-29T08:02:34.993000Z, 1527.98 2012-04-29T08:02:35.103000Z, 1527.97 2012-04-29T08:02:35.196000Z, 1527.97 2012-04-29T08:02:35.306000Z, 1527.97 2012-04-29T08:02:35.399000Z, 1527.97 2012-04-29T08:02:35.493000Z, 1527.97 2012-04-29T08:02:35.603000Z, 1527.98 2012-04-29T08:02:35.696000Z, 1527.98 2012-04-29T08:02:35.806000Z, 1527.98 2012-04-29T08:02:35.899000Z, 1527.99 2012-04-29T08:02:36.009000Z, 1527.99 2012-04-29T08:02:36.103000Z, 1527.99 2012-04-29T08:02:36.196000Z, 1527.99 2012-04-29T08:02:36.306000Z, 1527.99 2012-04-29T08:02:36.399000Z, 1527.99 2012-04-29T08:02:36.509000Z, 1527.99 2012-04-29T08:02:36.603000Z, 1527.99 2012-04-29T08:02:36.696000Z, 1527.99 2012-04-29T08:02:36.806000Z, 1527.99 2012-04-29T08:02:36.899000Z, 1527.99 2012-04-29T08:02:36.993000Z, 1527.98 2012-04-29T08:02:37.103000Z, 1527.99 2012-04-29T08:02:37.196000Z, 1527.98 2012-04-29T08:02:37.306000Z, 1527.98 2012-04-29T08:02:37.399000Z, 1527.99 2012-04-29T08:02:37.493000Z, 1528.00 2012-04-29T08:02:37.603000Z, 1527.99 2012-04-29T08:02:37.696000Z, 1528.00 2012-04-29T08:02:37.806000Z, 1527.99 2012-04-29T08:02:37.899000Z, 1528.00 2012-04-29T08:02:38.009000Z, 1528.00 2012-04-29T08:02:38.103000Z, 1527.99 2012-04-29T08:02:38.196000Z, 1527.99 2012-04-29T08:02:38.306000Z, 1527.99 2012-04-29T08:02:38.399000Z, 1527.98 2012-04-29T08:02:38.509000Z, 1527.98 2012-04-29T08:02:38.603000Z, 1527.98 2012-04-29T08:02:38.696000Z, 1527.97 2012-04-29T08:02:38.806000Z, 1527.96 2012-04-29T08:02:38.899000Z, 1527.96 2012-04-29T08:02:39.009000Z, 1527.96 2012-04-29T08:02:39.103000Z, 1527.95 2012-04-29T08:02:39.196000Z, 1527.96 2012-04-29T08:02:39.306000Z, 1527.96 2012-04-29T08:02:39.400000Z, 1527.96 2012-04-29T08:02:39.509000Z, 1527.96 2012-04-29T08:02:39.603000Z, 1527.96 2012-04-29T08:02:39.696000Z, 1527.96 2012-04-29T08:02:39.806000Z, 1527.95 2012-04-29T08:02:39.900000Z, 1527.95 2012-04-29T08:02:40.009000Z, 1527.94 2012-04-29T08:02:40.103000Z, 1527.95 2012-04-29T08:02:40.196000Z, 1527.95 2012-04-29T08:02:40.306000Z, 1527.94 2012-04-29T08:02:40.400000Z, 1527.95 2012-04-29T08:02:40.509000Z, 1527.95 2012-04-29T08:02:40.603000Z, 1527.95 2012-04-29T08:02:40.696000Z, 1527.96 2012-04-29T08:02:40.806000Z, 1527.96 2012-04-29T08:02:40.900000Z, 1527.96 2012-04-29T08:02:41.009000Z, 1527.96 2012-04-29T08:02:41.103000Z, 1527.96 2012-04-29T08:02:41.196000Z, 1527.95 2012-04-29T08:02:41.306000Z, 1527.95 2012-04-29T08:02:41.400000Z, 1527.94 2012-04-29T08:02:41.509000Z, 1527.95 2012-04-29T08:02:41.603000Z, 1527.95 2012-04-29T08:02:41.696000Z, 1527.96 2012-04-29T08:02:41.806000Z, 1527.96 2012-04-29T08:02:41.900000Z, 1527.96 2012-04-29T08:02:42.009000Z, 1527.96 2012-04-29T08:02:42.103000Z, 1527.96 2012-04-29T08:02:42.196000Z, 1527.96 2012-04-29T08:02:42.306000Z, 1527.96 2012-04-29T08:02:42.400000Z, 1527.96 2012-04-29T08:02:42.493000Z, 1527.96 2012-04-29T08:02:42.603000Z, 1527.96 2012-04-29T08:02:42.696000Z, 1527.97 2012-04-29T08:02:42.806000Z, 1527.97 2012-04-29T08:02:42.900000Z, 1527.98 2012-04-29T08:02:43.009000Z, 1527.98 2012-04-29T08:02:43.103000Z, 1527.98 2012-04-29T08:02:43.196000Z, 1527.98 2012-04-29T08:02:43.306000Z, 1527.97 2012-04-29T08:02:43.400000Z, 1527.97 2012-04-29T08:02:43.509000Z, 1527.97 2012-04-29T08:02:43.603000Z, 1527.98 2012-04-29T08:02:43.696000Z, 1527.98 2012-04-29T08:02:43.806000Z, 1527.97 2012-04-29T08:02:43.900000Z, 1527.98 2012-04-29T08:02:44.009000Z, 1527.98 2012-04-29T08:02:44.103000Z, 1527.98 2012-04-29T08:02:44.196000Z, 1527.98 2012-04-29T08:02:44.306000Z, 1527.97 2012-04-29T08:02:44.400000Z, 1527.97 2012-04-29T08:02:44.509000Z, 1527.97 2012-04-29T08:02:44.603000Z, 1527.97 2012-04-29T08:02:44.696000Z, 1527.97 2012-04-29T08:02:44.806000Z, 1527.96 2012-04-29T08:02:44.900000Z, 1527.96 2012-04-29T08:02:45.009000Z, 1527.97 2012-04-29T08:02:45.103000Z, 1527.96 2012-04-29T08:02:45.196000Z, 1527.96 2012-04-29T08:02:45.306000Z, 1527.96 2012-04-29T08:02:45.400000Z, 1527.96 2012-04-29T08:02:45.509000Z, 1527.96 2012-04-29T08:02:45.603000Z, 1527.96 2012-04-29T08:02:45.696000Z, 1527.96 2012-04-29T08:02:45.806000Z, 1527.96 2012-04-29T08:02:45.900000Z, 1527.96 2012-04-29T08:02:45.993000Z, 1527.97 2012-04-29T08:02:46.103000Z, 1527.97 2012-04-29T08:02:46.196000Z, 1527.97 2012-04-29T08:02:46.321000Z, 1527.97 2012-04-29T08:02:46.400000Z, 1527.97 2012-04-29T08:02:46.493000Z, 1527.97 2012-04-29T08:02:46.603000Z, 1527.97 2012-04-29T08:02:46.696000Z, 1527.97 2012-04-29T08:02:46.806000Z, 1527.97 2012-04-29T08:02:46.900000Z, 1527.97 2012-04-29T08:02:46.993000Z, 1527.97 2012-04-29T08:02:47.103000Z, 1527.97 2012-04-29T08:02:47.196000Z, 1527.98 2012-04-29T08:02:47.306000Z, 1527.97 2012-04-29T08:02:47.400000Z, 1527.97 2012-04-29T08:02:47.493000Z, 1527.97 2012-04-29T08:02:47.603000Z, 1527.97 2012-04-29T08:02:47.696000Z, 1527.97 2012-04-29T08:02:47.806000Z, 1527.97 2012-04-29T08:02:47.900000Z, 1527.96 2012-04-29T08:02:47.993000Z, 1527.96 2012-04-29T08:02:48.103000Z, 1527.96 2012-04-29T08:02:48.196000Z, 1527.96 2012-04-29T08:02:48.306000Z, 1527.95 2012-04-29T08:02:48.400000Z, 1527.96 2012-04-29T08:02:48.493000Z, 1527.95 2012-04-29T08:02:48.603000Z, 1527.95 2012-04-29T08:02:48.696000Z, 1527.95 2012-04-29T08:02:48.790000Z, 1527.94 2012-04-29T08:02:48.900000Z, 1527.94 2012-04-29T08:02:48.993000Z, 1527.93 2012-04-29T08:02:49.103000Z, 1527.94 2012-04-29T08:02:49.197000Z, 1527.95 2012-04-29T08:02:49.290000Z, 1527.94 2012-04-29T08:02:49.400000Z, 1527.94 2012-04-29T08:02:49.493000Z, 1527.94 2012-04-29T08:02:49.603000Z, 1527.94 2012-04-29T08:02:49.697000Z, 1527.93 2012-04-29T08:02:49.806000Z, 1527.93 2012-04-29T08:02:49.900000Z, 1527.93 2012-04-29T08:02:49.993000Z, 1527.93 2012-04-29T08:02:50.103000Z, 1527.93 2012-04-29T08:02:50.197000Z, 1527.93 2012-04-29T08:02:50.306000Z, 1527.93 2012-04-29T08:02:50.400000Z, 1527.93 2012-04-29T08:02:50.493000Z, 1527.93 2012-04-29T08:02:50.603000Z, 1527.93 2012-04-29T08:02:50.697000Z, 1527.93 2012-04-29T08:02:50.806000Z, 1527.94 2012-04-29T08:02:50.900000Z, 1527.94 2012-04-29T08:02:50.993000Z, 1527.94 2012-04-29T08:02:51.103000Z, 1527.94 2012-04-29T08:02:51.197000Z, 1527.94 2012-04-29T08:02:51.306000Z, 1527.94 2012-04-29T08:02:51.400000Z, 1527.93 2012-04-29T08:02:51.493000Z, 1527.94 2012-04-29T08:02:51.603000Z, 1527.94 2012-04-29T08:02:51.697000Z, 1527.94 2012-04-29T08:02:51.790000Z, 1527.95 2012-04-29T08:02:51.900000Z, 1527.95 2012-04-29T08:02:51.993000Z, 1527.95 2012-04-29T08:02:52.103000Z, 1527.95 2012-04-29T08:02:52.197000Z, 1527.95 2012-04-29T08:02:52.306000Z, 1527.96 2012-04-29T08:02:52.400000Z, 1527.96 2012-04-29T08:02:52.493000Z, 1527.96 2012-04-29T08:02:52.603000Z, 1527.96 2012-04-29T08:02:52.697000Z, 1527.96 2012-04-29T08:02:52.806000Z, 1527.95 2012-04-29T08:02:52.900000Z, 1527.95 2012-04-29T08:02:52.993000Z, 1527.95 2012-04-29T08:02:53.103000Z, 1527.95 2012-04-29T08:02:53.197000Z, 1527.96 2012-04-29T08:02:53.306000Z, 1527.96 2012-04-29T08:02:53.400000Z, 1527.96 2012-04-29T08:02:53.493000Z, 1527.96 2012-04-29T08:02:53.603000Z, 1527.96 2012-04-29T08:02:53.697000Z, 1527.95 2012-04-29T08:02:53.806000Z, 1527.95 2012-04-29T08:02:53.900000Z, 1527.95 2012-04-29T08:02:54.009000Z, 1527.95 2012-04-29T08:02:54.103000Z, 1527.95 2012-04-29T08:02:54.197000Z, 1527.95 2012-04-29T08:02:54.306000Z, 1527.95 2012-04-29T08:02:54.400000Z, 1527.95 2012-04-29T08:02:54.493000Z, 1527.96 2012-04-29T08:02:54.603000Z, 1527.95 2012-04-29T08:02:54.697000Z, 1527.95 2012-04-29T08:02:54.790000Z, 1527.95 2012-04-29T08:02:54.900000Z, 1527.95 2012-04-29T08:02:54.993000Z, 1527.95 2012-04-29T08:02:55.103000Z, 1527.95 2012-04-29T08:02:55.197000Z, 1527.94 2012-04-29T08:02:55.306000Z, 1527.94 2012-04-29T08:02:55.400000Z, 1527.94 2012-04-29T08:02:55.493000Z, 1527.94 2012-04-29T08:02:55.603000Z, 1527.93 2012-04-29T08:02:55.697000Z, 1527.93 2012-04-29T08:02:55.806000Z, 1527.94 2012-04-29T08:02:55.900000Z, 1527.94 2012-04-29T08:02:55.993000Z, 1527.94 2012-04-29T08:02:56.103000Z, 1527.94 2012-04-29T08:02:56.197000Z, 1527.94 2012-04-29T08:02:56.306000Z, 1527.94 2012-04-29T08:02:56.400000Z, 1527.94 2012-04-29T08:02:56.493000Z, 1527.94 2012-04-29T08:02:56.603000Z, 1527.94 2012-04-29T08:02:56.712000Z, 1527.93 2012-04-29T08:02:56.806000Z, 1527.94 2012-04-29T08:02:56.900000Z, 1527.94 2012-04-29T08:02:56.993000Z, 1527.95 2012-04-29T08:02:57.103000Z, 1527.94 2012-04-29T08:02:57.197000Z, 1527.95 2012-04-29T08:02:57.306000Z, 1527.95 2012-04-29T08:02:57.400000Z, 1527.95 2012-04-29T08:02:57.493000Z, 1527.94 2012-04-29T08:02:57.603000Z, 1527.95 2012-04-29T08:02:57.697000Z, 1527.95 2012-04-29T08:02:57.806000Z, 1527.95 2012-04-29T08:02:57.900000Z, 1527.95 2012-04-29T08:02:57.993000Z, 1527.95 2012-04-29T08:02:58.103000Z, 1527.95 2012-04-29T08:02:58.197000Z, 1527.95 2012-04-29T08:02:58.306000Z, 1527.95 2012-04-29T08:02:58.400000Z, 1527.95 2012-04-29T08:02:58.509000Z, 1527.95 2012-04-29T08:02:58.603000Z, 1527.95 2012-04-29T08:02:58.697000Z, 1527.95 2012-04-29T08:02:58.806000Z, 1527.95 2012-04-29T08:02:58.900000Z, 1527.96 2012-04-29T08:02:58.994000Z, 1527.96 2012-04-29T08:02:59.103000Z, 1527.97 2012-04-29T08:02:59.197000Z, 1527.96 2012-04-29T08:02:59.306000Z, 1527.96 2012-04-29T08:02:59.400000Z, 1527.96 2012-04-29T08:02:59.494000Z, 1527.95 2012-04-29T08:02:59.603000Z, 1527.96 2012-04-29T08:02:59.697000Z, 1527.96 2012-04-29T08:02:59.806000Z, 1527.96 2012-04-29T08:02:59.900000Z, 1527.97 2012-04-29T08:02:59.994000Z, 1527.97 2012-04-29T08:03:00.103000Z, 1527.97 2012-04-29T08:03:00.197000Z, 1527.97 2012-04-29T08:03:00.306000Z, 1527.97 2012-04-29T08:03:00.400000Z, 1527.97 2012-04-29T08:03:00.494000Z, 1527.96 2012-04-29T08:03:00.603000Z, 1527.97 2012-04-29T08:03:00.697000Z, 1527.97 2012-04-29T08:03:00.790000Z, 1527.96 2012-04-29T08:03:00.900000Z, 1527.96 2012-04-29T08:03:00.994000Z, 1527.97 2012-04-29T08:03:01.103000Z, 1527.96 2012-04-29T08:03:01.197000Z, 1527.97 2012-04-29T08:03:01.306000Z, 1527.96 2012-04-29T08:03:01.400000Z, 1527.96 2012-04-29T08:03:01.494000Z, 1527.96 2012-04-29T08:03:01.603000Z, 1527.96 2012-04-29T08:03:01.697000Z, 1527.96 2012-04-29T08:03:01.806000Z, 1527.96 2012-04-29T08:03:01.900000Z, 1527.96 2012-04-29T08:03:02.009000Z, 1527.96 2012-04-29T08:03:02.103000Z, 1527.96 2012-04-29T08:03:02.197000Z, 1527.96 2012-04-29T08:03:02.306000Z, 1527.96 2012-04-29T08:03:02.400000Z, 1527.97 2012-04-29T08:03:02.494000Z, 1527.97 2012-04-29T08:03:02.603000Z, 1527.97 2012-04-29T08:03:02.697000Z, 1527.97 2012-04-29T08:03:02.806000Z, 1527.97 2012-04-29T08:03:02.900000Z, 1527.97 2012-04-29T08:03:03.009000Z, 1527.97 2012-04-29T08:03:03.103000Z, 1527.97 2012-04-29T08:03:03.197000Z, 1527.97 2012-04-29T08:03:03.306000Z, 1527.97 2012-04-29T08:03:03.400000Z, 1527.97 2012-04-29T08:03:03.509000Z, 1527.97 2012-04-29T08:03:03.603000Z, 1527.96 2012-04-29T08:03:03.697000Z, 1527.97 2012-04-29T08:03:03.806000Z, 1527.97 2012-04-29T08:03:03.900000Z, 1527.97 2012-04-29T08:03:04.009000Z, 1527.97 2012-04-29T08:03:04.103000Z, 1527.97 2012-04-29T08:03:04.197000Z, 1527.96 2012-04-29T08:03:04.306000Z, 1527.96 2012-04-29T08:03:04.400000Z, 1527.96 2012-04-29T08:03:04.494000Z, 1527.96 2012-04-29T08:03:04.603000Z, 1527.96 2012-04-29T08:03:04.697000Z, 1527.96 2012-04-29T08:03:04.806000Z, 1527.96 2012-04-29T08:03:04.900000Z, 1527.96 2012-04-29T08:03:04.994000Z, 1527.97 2012-04-29T08:03:05.103000Z, 1527.97 2012-04-29T08:03:05.197000Z, 1527.97 2012-04-29T08:03:05.306000Z, 1527.97 2012-04-29T08:03:05.400000Z, 1527.97 2012-04-29T08:03:05.509000Z, 1527.98 2012-04-29T08:03:05.603000Z, 1527.97 2012-04-29T08:03:05.697000Z, 1527.97 2012-04-29T08:03:05.806000Z, 1527.97 2012-04-29T08:03:05.900000Z, 1527.97 2012-04-29T08:03:06.009000Z, 1527.98 2012-04-29T08:03:06.103000Z, 1527.97 2012-04-29T08:03:06.197000Z, 1527.97 2012-04-29T08:03:06.306000Z, 1527.98 2012-04-29T08:03:06.400000Z, 1527.98 2012-04-29T08:03:06.509000Z, 1527.98 2012-04-29T08:03:06.603000Z, 1527.98 2012-04-29T08:03:06.697000Z, 1527.98 2012-04-29T08:03:06.806000Z, 1527.98 2012-04-29T08:03:06.900000Z, 1527.98 2012-04-29T08:03:06.994000Z, 1527.98 2012-04-29T08:03:07.103000Z, 1527.98 2012-04-29T08:03:07.197000Z, 1527.99 2012-04-29T08:03:07.306000Z, 1527.99 2012-04-29T08:03:07.400000Z, 1527.99 2012-04-29T08:03:07.494000Z, 1527.98 2012-04-29T08:03:07.603000Z, 1527.99 2012-04-29T08:03:07.697000Z, 1527.99 2012-04-29T08:03:07.806000Z, 1527.99 2012-04-29T08:03:07.900000Z, 1527.99 2012-04-29T08:03:08.009000Z, 1527.98 2012-04-29T08:03:08.103000Z, 1527.98 2012-04-29T08:03:08.197000Z, 1527.97 2012-04-29T08:03:08.290000Z, 1527.98 2012-04-29T08:03:08.400000Z, 1527.98 2012-04-29T08:03:08.494000Z, 1527.97 2012-04-29T08:03:08.603000Z, 1527.97 2012-04-29T08:03:08.697000Z, 1527.97 2012-04-29T08:03:08.806000Z, 1527.96 2012-04-29T08:03:08.900000Z, 1527.96 2012-04-29T08:03:08.994000Z, 1527.97 2012-04-29T08:03:09.103000Z, 1527.97 2012-04-29T08:03:09.197000Z, 1527.96 2012-04-29T08:03:09.291000Z, 1527.96 2012-04-29T08:03:09.400000Z, 1527.96 2012-04-29T08:03:09.494000Z, 1527.97 2012-04-29T08:03:09.603000Z, 1527.97 2012-04-29T08:03:09.697000Z, 1527.97 2012-04-29T08:03:09.791000Z, 1527.97 2012-04-29T08:03:09.900000Z, 1527.97 2012-04-29T08:03:09.994000Z, 1527.97 2012-04-29T08:03:10.103000Z, 1527.98 2012-04-29T08:03:10.197000Z, 1527.97 2012-04-29T08:03:10.306000Z, 1527.97 2012-04-29T08:03:10.400000Z, 1527.97 2012-04-29T08:03:10.494000Z, 1527.97 2012-04-29T08:03:10.603000Z, 1527.97 2012-04-29T08:03:10.697000Z, 1527.97 2012-04-29T08:03:10.806000Z, 1527.97 2012-04-29T08:03:10.900000Z, 1527.96 2012-04-29T08:03:10.994000Z, 1527.96 2012-04-29T08:03:11.103000Z, 1527.96 2012-04-29T08:03:11.197000Z, 1527.96 2012-04-29T08:03:11.306000Z, 1527.96 2012-04-29T08:03:11.400000Z, 1527.97 2012-04-29T08:03:11.494000Z, 1527.97 2012-04-29T08:03:11.603000Z, 1527.97 2012-04-29T08:03:11.697000Z, 1527.98 2012-04-29T08:03:11.791000Z, 1527.98 2012-04-29T08:03:11.900000Z, 1527.98 2012-04-29T08:03:11.994000Z, 1527.98 2012-04-29T08:03:12.103000Z, 1527.98 2012-04-29T08:03:12.197000Z, 1527.98 2012-04-29T08:03:12.306000Z, 1527.98 2012-04-29T08:03:12.400000Z, 1527.98 2012-04-29T08:03:12.494000Z, 1527.98 2012-04-29T08:03:12.603000Z, 1527.98 2012-04-29T08:03:12.697000Z, 1527.98 2012-04-29T08:03:12.806000Z, 1527.98 2012-04-29T08:03:12.900000Z, 1527.98 2012-04-29T08:03:12.994000Z, 1527.98 2012-04-29T08:03:13.103000Z, 1527.98 2012-04-29T08:03:13.197000Z, 1527.98 2012-04-29T08:03:13.306000Z, 1527.98 2012-04-29T08:03:13.400000Z, 1527.99 2012-04-29T08:03:13.494000Z, 1527.99 2012-04-29T08:03:13.603000Z, 1527.99 2012-04-29T08:03:13.697000Z, 1528.00 2012-04-29T08:03:13.806000Z, 1528.00 2012-04-29T08:03:13.900000Z, 1528.01 2012-04-29T08:03:13.994000Z, 1528.01 2012-04-29T08:03:14.103000Z, 1528.01 2012-04-29T08:03:14.197000Z, 1528.00 2012-04-29T08:03:14.306000Z, 1528.00 2012-04-29T08:03:14.400000Z, 1528.00 2012-04-29T08:03:14.494000Z, 1528.00 2012-04-29T08:03:14.603000Z, 1527.99 2012-04-29T08:03:14.697000Z, 1527.99 2012-04-29T08:03:14.806000Z, 1527.99 2012-04-29T08:03:14.900000Z, 1527.98 2012-04-29T08:03:14.994000Z, 1527.98 2012-04-29T08:03:15.103000Z, 1527.99 2012-04-29T08:03:15.197000Z, 1527.98 2012-04-29T08:03:15.306000Z, 1527.99 2012-04-29T08:03:15.400000Z, 1527.99 2012-04-29T08:03:15.494000Z, 1527.98 2012-04-29T08:03:15.603000Z, 1527.98 2012-04-29T08:03:15.697000Z, 1527.98 2012-04-29T08:03:15.806000Z, 1527.98 2012-04-29T08:03:15.900000Z, 1527.98 2012-04-29T08:03:15.994000Z, 1527.98 2012-04-29T08:03:16.103000Z, 1527.98 2012-04-29T08:03:16.197000Z, 1527.98 2012-04-29T08:03:16.306000Z, 1527.98 2012-04-29T08:03:16.400000Z, 1527.97 2012-04-29T08:03:16.494000Z, 1527.97 2012-04-29T08:03:16.603000Z, 1527.97 2012-04-29T08:03:16.697000Z, 1527.97 2012-04-29T08:03:16.806000Z, 1527.97 2012-04-29T08:03:16.900000Z, 1527.98 2012-04-29T08:03:16.994000Z, 1527.97 2012-04-29T08:03:17.103000Z, 1527.98 2012-04-29T08:03:17.197000Z, 1527.98 2012-04-29T08:03:17.306000Z, 1527.98 2012-04-29T08:03:17.400000Z, 1527.99 2012-04-29T08:03:17.525000Z, 1527.99 2012-04-29T08:03:17.603000Z, 1527.99 2012-04-29T08:03:17.697000Z, 1527.99 2012-04-29T08:03:17.806000Z, 1528.00 2012-04-29T08:03:17.900000Z, 1528.00 2012-04-29T08:03:17.994000Z, 1528.00 2012-04-29T08:03:18.103000Z, 1527.99 2012-04-29T08:03:18.197000Z, 1527.98 2012-04-29T08:03:18.306000Z, 1527.98 2012-04-29T08:03:18.400000Z, 1527.98 2012-04-29T08:03:18.494000Z, 1527.97 2012-04-29T08:03:18.603000Z, 1527.97 2012-04-29T08:03:18.697000Z, 1527.97 2012-04-29T08:03:18.806000Z, 1527.97 2012-04-29T08:03:18.900000Z, 1527.98 2012-04-29T08:03:18.994000Z, 1527.97 2012-04-29T08:03:19.103000Z, 1527.98 2012-04-29T08:03:19.197000Z, 1527.98 2012-04-29T08:03:19.306000Z, 1527.97 2012-04-29T08:03:19.400000Z, 1527.99 2012-04-29T08:03:19.494000Z, 1527.99 2012-04-29T08:03:19.603000Z, 1527.98 2012-04-29T08:03:19.697000Z, 1527.98 2012-04-29T08:03:19.791000Z, 1527.99 2012-04-29T08:03:19.900000Z, 1527.98 2012-04-29T08:03:19.994000Z, 1527.97 2012-04-29T08:03:20.103000Z, 1527.98 2012-04-29T08:03:20.197000Z, 1527.97 2012-04-29T08:03:20.306000Z, 1527.98 2012-04-29T08:03:20.400000Z, 1527.98 2012-04-29T08:03:20.494000Z, 1527.98 2012-04-29T08:03:20.603000Z, 1527.98 2012-04-29T08:03:20.697000Z, 1527.98 2012-04-29T08:03:20.806000Z, 1527.98 2012-04-29T08:03:20.900000Z, 1527.97 2012-04-29T08:03:20.994000Z, 1527.97 2012-04-29T08:03:21.103000Z, 1527.97 2012-04-29T08:03:21.197000Z, 1527.97 2012-04-29T08:03:21.306000Z, 1527.97 2012-04-29T08:03:21.400000Z, 1527.97 2012-04-29T08:03:21.494000Z, 1527.97 2012-04-29T08:03:21.603000Z, 1527.97 2012-04-29T08:03:21.697000Z, 1527.98 2012-04-29T08:03:21.806000Z, 1527.97 2012-04-29T08:03:21.900000Z, 1527.97 2012-04-29T08:03:21.994000Z, 1527.98 2012-04-29T08:03:22.103000Z, 1527.99 2012-04-29T08:03:22.197000Z, 1527.99 2012-04-29T08:03:22.306000Z, 1527.99 2012-04-29T08:03:22.400000Z, 1527.99 2012-04-29T08:03:22.494000Z, 1527.98 2012-04-29T08:03:22.603000Z, 1527.98 2012-04-29T08:03:22.697000Z, 1527.98 2012-04-29T08:03:22.806000Z, 1527.98 2012-04-29T08:03:22.900000Z, 1527.98 2012-04-29T08:03:23.009000Z, 1527.99 2012-04-29T08:03:23.103000Z, 1527.98 2012-04-29T08:03:23.197000Z, 1527.99 2012-04-29T08:03:23.306000Z, 1527.99 2012-04-29T08:03:23.400000Z, 1527.99 2012-04-29T08:03:23.494000Z, 1527.99 2012-04-29T08:03:23.603000Z, 1527.99 2012-04-29T08:03:23.697000Z, 1527.99 2012-04-29T08:03:23.806000Z, 1528.00 2012-04-29T08:03:23.900000Z, 1528.00 2012-04-29T08:03:23.994000Z, 1528.00 2012-04-29T08:03:24.103000Z, 1528.00 2012-04-29T08:03:24.197000Z, 1528.01 2012-04-29T08:03:24.306000Z, 1528.00 2012-04-29T08:03:24.400000Z, 1528.00 2012-04-29T08:03:24.509000Z, 1528.00 2012-04-29T08:03:24.603000Z, 1528.00 2012-04-29T08:03:24.697000Z, 1528.00 2012-04-29T08:03:24.806000Z, 1528.00 2012-04-29T08:03:24.900000Z, 1528.01 2012-04-29T08:03:24.994000Z, 1528.00 2012-04-29T08:03:25.103000Z, 1528.00 2012-04-29T08:03:25.197000Z, 1528.00 2012-04-29T08:03:25.306000Z, 1528.00 2012-04-29T08:03:25.400000Z, 1528.00 2012-04-29T08:03:25.509000Z, 1528.00 2012-04-29T08:03:25.603000Z, 1528.00 2012-04-29T08:03:25.697000Z, 1527.99 2012-04-29T08:03:25.806000Z, 1527.99 2012-04-29T08:03:25.900000Z, 1528.00 2012-04-29T08:03:26.009000Z, 1527.99 2012-04-29T08:03:26.103000Z, 1527.99 2012-04-29T08:03:26.197000Z, 1527.99 2012-04-29T08:03:26.306000Z, 1527.99 2012-04-29T08:03:26.400000Z, 1527.99 2012-04-29T08:03:26.494000Z, 1528.00 2012-04-29T08:03:26.603000Z, 1528.00 2012-04-29T08:03:26.697000Z, 1528.00 2012-04-29T08:03:26.806000Z, 1528.01 2012-04-29T08:03:26.900000Z, 1528.01 2012-04-29T08:03:27.009000Z, 1528.00 2012-04-29T08:03:27.103000Z, 1528.01 2012-04-29T08:03:27.197000Z, 1528.01 2012-04-29T08:03:27.291000Z, 1528.01 2012-04-29T08:03:27.400000Z, 1528.01 2012-04-29T08:03:27.509000Z, 1528.01 2012-04-29T08:03:27.603000Z, 1528.01 2012-04-29T08:03:27.697000Z, 1528.01 2012-04-29T08:03:27.806000Z, 1528.01 2012-04-29T08:03:27.916000Z, 1528.01 2012-04-29T08:03:28.010000Z, 1528.01 2012-04-29T08:03:28.103000Z, 1527.99 2012-04-29T08:03:28.197000Z, 1527.99 2012-04-29T08:03:28.322000Z, 1527.98 2012-04-29T08:03:28.400000Z, 1527.98 2012-04-29T08:03:28.510000Z, 1527.98 2012-04-29T08:03:28.603000Z, 1527.98 2012-04-29T08:03:28.697000Z, 1527.98 2012-04-29T08:03:28.806000Z, 1527.97 2012-04-29T08:03:28.900000Z, 1527.97 2012-04-29T08:03:29.010000Z, 1527.97 2012-04-29T08:03:29.103000Z, 1527.97 2012-04-29T08:03:29.197000Z, 1527.97 2012-04-29T08:03:29.306000Z, 1527.98 2012-04-29T08:03:29.400000Z, 1527.98 2012-04-29T08:03:29.510000Z, 1527.98 2012-04-29T08:03:29.603000Z, 1527.98 2012-04-29T08:03:29.697000Z, 1527.98 2012-04-29T08:03:29.806000Z, 1527.98 2012-04-29T08:03:29.900000Z, 1527.98 2012-04-29T08:03:30.010000Z, 1527.98 2012-04-29T08:03:30.103000Z, 1527.99 2012-04-29T08:03:30.197000Z, 1527.99 2012-04-29T08:03:30.306000Z, 1527.99 2012-04-29T08:03:30.400000Z, 1527.98 2012-04-29T08:03:30.510000Z, 1527.99 2012-04-29T08:03:30.603000Z, 1527.98 2012-04-29T08:03:30.697000Z, 1527.98 2012-04-29T08:03:30.806000Z, 1527.98 2012-04-29T08:03:30.900000Z, 1527.97 2012-04-29T08:03:30.994000Z, 1527.97 2012-04-29T08:03:31.103000Z, 1527.98 2012-04-29T08:03:31.197000Z, 1527.98 2012-04-29T08:03:31.291000Z, 1527.98 2012-04-29T08:03:31.400000Z, 1527.98 2012-04-29T08:03:31.494000Z, 1527.98 2012-04-29T08:03:31.603000Z, 1527.97 2012-04-29T08:03:31.697000Z, 1527.97 2012-04-29T08:03:31.806000Z, 1527.97 2012-04-29T08:03:31.900000Z, 1527.97 2012-04-29T08:03:31.994000Z, 1527.97 2012-04-29T08:03:32.103000Z, 1527.96 2012-04-29T08:03:32.197000Z, 1527.96 2012-04-29T08:03:32.306000Z, 1527.96 2012-04-29T08:03:32.400000Z, 1527.96 2012-04-29T08:03:32.494000Z, 1527.96 2012-04-29T08:03:32.603000Z, 1527.96 2012-04-29T08:03:32.697000Z, 1527.96 2012-04-29T08:03:32.806000Z, 1527.95 2012-04-29T08:03:32.900000Z, 1527.96 2012-04-29T08:03:32.994000Z, 1527.96 2012-04-29T08:03:33.103000Z, 1527.96 2012-04-29T08:03:33.197000Z, 1527.97 2012-04-29T08:03:33.306000Z, 1527.97 2012-04-29T08:03:33.400000Z, 1527.97 2012-04-29T08:03:33.494000Z, 1527.97 2012-04-29T08:03:33.603000Z, 1527.97 2012-04-29T08:03:33.697000Z, 1527.97 2012-04-29T08:03:33.791000Z, 1527.97 2012-04-29T08:03:33.900000Z, 1527.97 2012-04-29T08:03:33.994000Z, 1527.97 2012-04-29T08:03:34.103000Z, 1527.97 2012-04-29T08:03:34.197000Z, 1527.97 2012-04-29T08:03:34.306000Z, 1527.97 2012-04-29T08:03:34.400000Z, 1527.97 2012-04-29T08:03:34.494000Z, 1527.98 2012-04-29T08:03:34.603000Z, 1527.98 2012-04-29T08:03:34.697000Z, 1527.98 2012-04-29T08:03:34.806000Z, 1527.98 2012-04-29T08:03:34.900000Z, 1527.98 2012-04-29T08:03:34.994000Z, 1527.99 2012-04-29T08:03:35.103000Z, 1527.99 2012-04-29T08:03:35.197000Z, 1528.00 2012-04-29T08:03:35.306000Z, 1528.00 2012-04-29T08:03:35.400000Z, 1528.00 2012-04-29T08:03:35.494000Z, 1527.99 2012-04-29T08:03:35.603000Z, 1527.99 2012-04-29T08:03:35.697000Z, 1527.99 2012-04-29T08:03:35.806000Z, 1527.99 2012-04-29T08:03:35.900000Z, 1527.99 2012-04-29T08:03:35.994000Z, 1527.99 2012-04-29T08:03:36.103000Z, 1527.98 2012-04-29T08:03:36.197000Z, 1527.98 2012-04-29T08:03:36.306000Z, 1527.98 2012-04-29T08:03:36.400000Z, 1527.99 2012-04-29T08:03:36.494000Z, 1527.99 2012-04-29T08:03:36.603000Z, 1527.98 2012-04-29T08:03:36.697000Z, 1527.98 2012-04-29T08:03:36.791000Z, 1527.98 2012-04-29T08:03:36.900000Z, 1527.97 2012-04-29T08:03:36.994000Z, 1527.98 2012-04-29T08:03:37.103000Z, 1527.99 2012-04-29T08:03:37.197000Z, 1527.99 2012-04-29T08:03:37.306000Z, 1527.98 2012-04-29T08:03:37.400000Z, 1527.98 2012-04-29T08:03:37.494000Z, 1527.99 2012-04-29T08:03:37.603000Z, 1527.99 2012-04-29T08:03:37.697000Z, 1527.99 2012-04-29T08:03:37.807000Z, 1527.98 2012-04-29T08:03:37.900000Z, 1527.98 2012-04-29T08:03:37.994000Z, 1527.98 2012-04-29T08:03:38.103000Z, 1527.98 2012-04-29T08:03:38.197000Z, 1527.98 2012-04-29T08:03:38.307000Z, 1527.98 2012-04-29T08:03:38.400000Z, 1527.98 2012-04-29T08:03:38.494000Z, 1527.99 2012-04-29T08:03:38.603000Z, 1528.00 2012-04-29T08:03:38.713000Z, 1527.99 2012-04-29T08:03:38.807000Z, 1527.99 2012-04-29T08:03:38.900000Z, 1528.00 2012-04-29T08:03:38.994000Z, 1528.00 2012-04-29T08:03:39.103000Z, 1528.00 2012-04-29T08:03:39.197000Z, 1528.01 2012-04-29T08:03:39.307000Z, 1528.01 2012-04-29T08:03:39.400000Z, 1528.00 2012-04-29T08:03:39.494000Z, 1528.01 2012-04-29T08:03:39.603000Z, 1528.01 2012-04-29T08:03:39.697000Z, 1528.01 2012-04-29T08:03:39.807000Z, 1528.00 2012-04-29T08:03:39.900000Z, 1528.00 2012-04-29T08:03:39.994000Z, 1527.99 2012-04-29T08:03:40.103000Z, 1527.99 2012-04-29T08:03:40.197000Z, 1528.00 2012-04-29T08:03:40.307000Z, 1528.00 2012-04-29T08:03:40.400000Z, 1528.00 2012-04-29T08:03:40.525000Z, 1528.00 2012-04-29T08:03:40.603000Z, 1528.00 2012-04-29T08:03:40.697000Z, 1528.00 2012-04-29T08:03:40.807000Z, 1528.00 2012-04-29T08:03:40.900000Z, 1527.99 2012-04-29T08:03:40.994000Z, 1527.99 2012-04-29T08:03:41.103000Z, 1527.99 2012-04-29T08:03:41.197000Z, 1527.99 2012-04-29T08:03:41.307000Z, 1527.98 2012-04-29T08:03:41.400000Z, 1527.98 2012-04-29T08:03:41.494000Z, 1527.98 2012-04-29T08:03:41.603000Z, 1527.98 2012-04-29T08:03:41.697000Z, 1527.98 2012-04-29T08:03:41.807000Z, 1527.98 2012-04-29T08:03:41.900000Z, 1527.99 2012-04-29T08:03:41.994000Z, 1527.99 2012-04-29T08:03:42.103000Z, 1528.00 2012-04-29T08:03:42.197000Z, 1528.00 2012-04-29T08:03:42.307000Z, 1528.00 2012-04-29T08:03:42.400000Z, 1527.99 2012-04-29T08:03:42.494000Z, 1527.98 2012-04-29T08:03:42.588000Z, 1527.98 2012-04-29T08:03:42.697000Z, 1527.98 2012-04-29T08:03:42.807000Z, 1527.98 2012-04-29T08:03:42.900000Z, 1527.98 2012-04-29T08:03:42.994000Z, 1527.98 2012-04-29T08:03:43.103000Z, 1527.97 2012-04-29T08:03:43.197000Z, 1527.97 2012-04-29T08:03:43.307000Z, 1527.96 2012-04-29T08:03:43.400000Z, 1527.95 2012-04-29T08:03:43.494000Z, 1527.95 2012-04-29T08:03:43.603000Z, 1527.95 2012-04-29T08:03:43.697000Z, 1527.95 2012-04-29T08:03:43.807000Z, 1527.95 2012-04-29T08:03:43.900000Z, 1527.95 2012-04-29T08:03:43.994000Z, 1527.95 2012-04-29T08:03:44.103000Z, 1527.95 2012-04-29T08:03:44.197000Z, 1527.95 2012-04-29T08:03:44.307000Z, 1527.95 2012-04-29T08:03:44.400000Z, 1527.96 2012-04-29T08:03:44.494000Z, 1527.96 2012-04-29T08:03:44.603000Z, 1527.96 2012-04-29T08:03:44.697000Z, 1527.97 2012-04-29T08:03:44.807000Z, 1527.97 2012-04-29T08:03:44.900000Z, 1527.96 2012-04-29T08:03:44.994000Z, 1527.97 2012-04-29T08:03:45.103000Z, 1527.98 2012-04-29T08:03:45.197000Z, 1527.97 2012-04-29T08:03:45.307000Z, 1527.97 2012-04-29T08:03:45.400000Z, 1527.98 2012-04-29T08:03:45.494000Z, 1527.97 2012-04-29T08:03:45.603000Z, 1527.97 2012-04-29T08:03:45.697000Z, 1527.96 2012-04-29T08:03:45.807000Z, 1527.97 2012-04-29T08:03:45.900000Z, 1527.97 2012-04-29T08:03:45.994000Z, 1527.98 2012-04-29T08:03:46.088000Z, 1527.97 2012-04-29T08:03:46.197000Z, 1527.97 2012-04-29T08:03:46.307000Z, 1527.97 2012-04-29T08:03:46.400000Z, 1527.97 2012-04-29T08:03:46.494000Z, 1527.97 2012-04-29T08:03:46.603000Z, 1527.97 2012-04-29T08:03:46.697000Z, 1527.97 2012-04-29T08:03:46.807000Z, 1527.96 2012-04-29T08:03:46.900000Z, 1527.96 2012-04-29T08:03:46.994000Z, 1527.96 2012-04-29T08:03:47.103000Z, 1527.96 2012-04-29T08:03:47.197000Z, 1527.96 2012-04-29T08:03:47.307000Z, 1527.96 2012-04-29T08:03:47.400000Z, 1527.96 2012-04-29T08:03:47.494000Z, 1527.96 2012-04-29T08:03:47.604000Z, 1527.97 2012-04-29T08:03:47.697000Z, 1527.98 2012-04-29T08:03:47.807000Z, 1527.98 2012-04-29T08:03:47.900000Z, 1527.98 2012-04-29T08:03:47.994000Z, 1527.98 2012-04-29T08:03:48.088000Z, 1527.97 2012-04-29T08:03:48.197000Z, 1527.97 2012-04-29T08:03:48.307000Z, 1527.97 2012-04-29T08:03:48.400000Z, 1527.97 2012-04-29T08:03:48.494000Z, 1527.98 2012-04-29T08:03:48.604000Z, 1527.98 2012-04-29T08:03:48.697000Z, 1527.98 2012-04-29T08:03:48.807000Z, 1527.98 2012-04-29T08:03:48.900000Z, 1527.98 2012-04-29T08:03:48.994000Z, 1527.98 2012-04-29T08:03:49.104000Z, 1527.98 2012-04-29T08:03:49.197000Z, 1527.98 2012-04-29T08:03:49.307000Z, 1527.98 2012-04-29T08:03:49.400000Z, 1527.98 2012-04-29T08:03:49.494000Z, 1527.99 2012-04-29T08:03:49.604000Z, 1527.99 2012-04-29T08:03:49.697000Z, 1527.99 2012-04-29T08:03:49.807000Z, 1527.99 2012-04-29T08:03:49.900000Z, 1527.99 2012-04-29T08:03:49.994000Z, 1527.99 2012-04-29T08:03:50.104000Z, 1527.99 2012-04-29T08:03:50.197000Z, 1527.99 2012-04-29T08:03:50.291000Z, 1527.99 2012-04-29T08:03:50.400000Z, 1527.98 2012-04-29T08:03:50.494000Z, 1527.98 2012-04-29T08:03:50.604000Z, 1527.98 2012-04-29T08:03:50.697000Z, 1527.99 2012-04-29T08:03:50.807000Z, 1527.99 2012-04-29T08:03:50.900000Z, 1527.99 2012-04-29T08:03:51.010000Z, 1527.99 2012-04-29T08:03:51.104000Z, 1527.98 2012-04-29T08:03:51.197000Z, 1527.98 2012-04-29T08:03:51.307000Z, 1527.98 2012-04-29T08:03:51.400000Z, 1527.97 2012-04-29T08:03:51.494000Z, 1527.97 2012-04-29T08:03:51.604000Z, 1527.98 2012-04-29T08:03:51.697000Z, 1527.97 2012-04-29T08:03:51.807000Z, 1527.97 2012-04-29T08:03:51.900000Z, 1527.97 2012-04-29T08:03:52.010000Z, 1527.97 2012-04-29T08:03:52.104000Z, 1527.97 2012-04-29T08:03:52.197000Z, 1527.98 2012-04-29T08:03:52.307000Z, 1527.98 2012-04-29T08:03:52.400000Z, 1527.99 2012-04-29T08:03:52.525000Z, 1527.98 2012-04-29T08:03:52.604000Z, 1527.99 2012-04-29T08:03:52.697000Z, 1527.99 2012-04-29T08:03:52.807000Z, 1527.99 2012-04-29T08:03:52.900000Z, 1527.99 2012-04-29T08:03:52.994000Z, 1527.99 2012-04-29T08:03:53.104000Z, 1527.98 2012-04-29T08:03:53.197000Z, 1527.99 2012-04-29T08:03:53.307000Z, 1527.99 2012-04-29T08:03:53.400000Z, 1527.99 2012-04-29T08:03:53.494000Z, 1527.99 2012-04-29T08:03:53.604000Z, 1527.99 2012-04-29T08:03:53.697000Z, 1527.99 2012-04-29T08:03:53.807000Z, 1527.98 2012-04-29T08:03:53.900000Z, 1527.98 2012-04-29T08:03:53.994000Z, 1527.98 2012-04-29T08:03:54.104000Z, 1527.98 2012-04-29T08:03:54.197000Z, 1527.98 2012-04-29T08:03:54.307000Z, 1527.98 2012-04-29T08:03:54.400000Z, 1527.97 2012-04-29T08:03:54.494000Z, 1527.98 2012-04-29T08:03:54.604000Z, 1527.98 2012-04-29T08:03:54.697000Z, 1527.97 2012-04-29T08:03:54.807000Z, 1527.97 2012-04-29T08:03:54.900000Z, 1527.97 2012-04-29T08:03:54.994000Z, 1527.97 2012-04-29T08:03:55.104000Z, 1527.96 2012-04-29T08:03:55.197000Z, 1527.96 2012-04-29T08:03:55.291000Z, 1527.96 2012-04-29T08:03:55.400000Z, 1527.95 2012-04-29T08:03:55.494000Z, 1527.95 2012-04-29T08:03:55.604000Z, 1527.95 2012-04-29T08:03:55.697000Z, 1527.94 2012-04-29T08:03:55.807000Z, 1527.94 2012-04-29T08:03:55.900000Z, 1527.94 2012-04-29T08:03:55.994000Z, 1527.94 2012-04-29T08:03:56.104000Z, 1527.94 2012-04-29T08:03:56.197000Z, 1527.94 2012-04-29T08:03:56.307000Z, 1527.95 2012-04-29T08:03:56.400000Z, 1527.95 2012-04-29T08:03:56.494000Z, 1527.95 2012-04-29T08:03:56.604000Z, 1527.95 2012-04-29T08:03:56.697000Z, 1527.94 2012-04-29T08:03:56.807000Z, 1527.95 2012-04-29T08:03:56.900000Z, 1527.96 2012-04-29T08:03:56.994000Z, 1527.95 2012-04-29T08:03:57.104000Z, 1527.95 2012-04-29T08:03:57.197000Z, 1527.96 2012-04-29T08:03:57.307000Z, 1527.95 2012-04-29T08:03:57.401000Z, 1527.95 2012-04-29T08:03:57.494000Z, 1527.96 2012-04-29T08:03:57.604000Z, 1527.95 2012-04-29T08:03:57.697000Z, 1527.95 2012-04-29T08:03:57.807000Z, 1527.95 2012-04-29T08:03:57.901000Z, 1527.95 2012-04-29T08:03:57.994000Z, 1527.95 2012-04-29T08:03:58.104000Z, 1527.95 2012-04-29T08:03:58.197000Z, 1527.96 2012-04-29T08:03:58.322000Z, 1527.96 2012-04-29T08:03:58.401000Z, 1527.96 2012-04-29T08:03:58.494000Z, 1527.96 2012-04-29T08:03:58.604000Z, 1527.96 2012-04-29T08:03:58.697000Z, 1527.96 2012-04-29T08:03:58.807000Z, 1527.96 2012-04-29T08:03:58.901000Z, 1527.96 2012-04-29T08:03:58.994000Z, 1527.95 2012-04-29T08:03:59.104000Z, 1527.95 2012-04-29T08:03:59.197000Z, 1527.95 2012-04-29T08:03:59.307000Z, 1527.95 2012-04-29T08:03:59.401000Z, 1527.95 2012-04-29T08:03:59.510000Z, 1527.95 2012-04-29T08:03:59.604000Z, 1527.95 2012-04-29T08:03:59.713000Z, 1527.95 2012-04-29T08:03:59.807000Z, 1527.95 2012-04-29T08:03:59.901000Z, 1527.95 2012-04-29T08:03:59.994000Z, 1527.95 2012-04-29T08:04:00.104000Z, 1527.95 2012-04-29T08:04:00.197000Z, 1527.95 2012-04-29T08:04:00.307000Z, 1527.95 2012-04-29T08:04:00.401000Z, 1527.96 2012-04-29T08:04:00.494000Z, 1527.96 2012-04-29T08:04:00.604000Z, 1527.96 2012-04-29T08:04:00.697000Z, 1527.96 2012-04-29T08:04:00.807000Z, 1527.96 2012-04-29T08:04:00.901000Z, 1527.97 2012-04-29T08:04:00.994000Z, 1527.97 2012-04-29T08:04:01.104000Z, 1527.97 2012-04-29T08:04:01.197000Z, 1527.97 2012-04-29T08:04:01.307000Z, 1527.97 2012-04-29T08:04:01.401000Z, 1527.96 2012-04-29T08:04:01.494000Z, 1527.96 2012-04-29T08:04:01.604000Z, 1527.96 2012-04-29T08:04:01.697000Z, 1527.96 2012-04-29T08:04:01.807000Z, 1527.96 2012-04-29T08:04:01.901000Z, 1527.96 2012-04-29T08:04:01.994000Z, 1527.96 2012-04-29T08:04:02.104000Z, 1527.97 2012-04-29T08:04:02.197000Z, 1527.97 2012-04-29T08:04:02.291000Z, 1527.97 2012-04-29T08:04:02.401000Z, 1527.97 2012-04-29T08:04:02.494000Z, 1527.97 2012-04-29T08:04:02.604000Z, 1527.96 2012-04-29T08:04:02.697000Z, 1527.97 2012-04-29T08:04:02.807000Z, 1527.96 2012-04-29T08:04:02.901000Z, 1527.96 2012-04-29T08:04:02.994000Z, 1527.96 2012-04-29T08:04:03.104000Z, 1527.95 2012-04-29T08:04:03.197000Z, 1527.95 2012-04-29T08:04:03.307000Z, 1527.95 2012-04-29T08:04:03.401000Z, 1527.95 2012-04-29T08:04:03.494000Z, 1527.95 2012-04-29T08:04:03.588000Z, 1527.95 2012-04-29T08:04:03.697000Z, 1527.96 2012-04-29T08:04:03.822000Z, 1527.96 2012-04-29T08:04:03.901000Z, 1527.96 2012-04-29T08:04:03.994000Z, 1527.96 2012-04-29T08:04:04.104000Z, 1527.97 2012-04-29T08:04:04.197000Z, 1527.97 2012-04-29T08:04:04.307000Z, 1527.98 2012-04-29T08:04:04.401000Z, 1527.97 2012-04-29T08:04:04.494000Z, 1527.97 2012-04-29T08:04:04.604000Z, 1527.98 2012-04-29T08:04:04.697000Z, 1527.98 2012-04-29T08:04:04.807000Z, 1527.98 2012-04-29T08:04:04.901000Z, 1527.98 2012-04-29T08:04:04.994000Z, 1527.98 2012-04-29T08:04:05.104000Z, 1527.97 2012-04-29T08:04:05.197000Z, 1527.97 2012-04-29T08:04:05.307000Z, 1527.97 2012-04-29T08:04:05.401000Z, 1527.97 2012-04-29T08:04:05.494000Z, 1527.97 2012-04-29T08:04:05.604000Z, 1527.98 2012-04-29T08:04:05.697000Z, 1527.98 2012-04-29T08:04:05.807000Z, 1527.98 2012-04-29T08:04:05.901000Z, 1527.98 2012-04-29T08:04:05.994000Z, 1527.99 2012-04-29T08:04:06.104000Z, 1527.99 2012-04-29T08:04:06.197000Z, 1527.99 2012-04-29T08:04:06.291000Z, 1527.98 2012-04-29T08:04:06.401000Z, 1527.98 2012-04-29T08:04:06.494000Z, 1527.98 2012-04-29T08:04:06.619000Z, 1527.98 2012-04-29T08:04:06.697000Z, 1527.97 2012-04-29T08:04:06.807000Z, 1527.98 2012-04-29T08:04:06.901000Z, 1527.98 2012-04-29T08:04:06.994000Z, 1527.98 2012-04-29T08:04:07.104000Z, 1527.98 2012-04-29T08:04:07.198000Z, 1527.99 2012-04-29T08:04:07.307000Z, 1527.98 2012-04-29T08:04:07.401000Z, 1527.98 2012-04-29T08:04:07.494000Z, 1527.98 2012-04-29T08:04:07.604000Z, 1527.98 2012-04-29T08:04:07.698000Z, 1527.98 2012-04-29T08:04:07.807000Z, 1527.98 2012-04-29T08:04:07.901000Z, 1527.99 2012-04-29T08:04:07.994000Z, 1527.98 2012-04-29T08:04:08.104000Z, 1527.98 2012-04-29T08:04:08.198000Z, 1527.98 2012-04-29T08:04:08.307000Z, 1527.97 2012-04-29T08:04:08.401000Z, 1527.97 2012-04-29T08:04:08.494000Z, 1527.97 2012-04-29T08:04:08.604000Z, 1527.98 2012-04-29T08:04:08.698000Z, 1527.97 2012-04-29T08:04:08.807000Z, 1527.97 2012-04-29T08:04:08.901000Z, 1527.96 2012-04-29T08:04:08.994000Z, 1527.97 2012-04-29T08:04:09.104000Z, 1527.96 2012-04-29T08:04:09.198000Z, 1527.96 2012-04-29T08:04:09.307000Z, 1527.96 2012-04-29T08:04:09.401000Z, 1527.96 2012-04-29T08:04:09.494000Z, 1527.96 2012-04-29T08:04:09.604000Z, 1527.96 2012-04-29T08:04:09.698000Z, 1527.97 2012-04-29T08:04:09.791000Z, 1527.97 2012-04-29T08:04:09.901000Z, 1527.97 2012-04-29T08:04:09.994000Z, 1527.97 2012-04-29T08:04:10.104000Z, 1527.98 2012-04-29T08:04:10.198000Z, 1527.98 2012-04-29T08:04:10.307000Z, 1527.98 2012-04-29T08:04:10.401000Z, 1527.97 2012-04-29T08:04:10.494000Z, 1527.97 2012-04-29T08:04:10.604000Z, 1527.97 2012-04-29T08:04:10.698000Z, 1527.97 2012-04-29T08:04:10.807000Z, 1527.96 2012-04-29T08:04:10.916000Z, 1527.96 2012-04-29T08:04:10.994000Z, 1527.96 2012-04-29T08:04:11.104000Z, 1527.96 2012-04-29T08:04:11.198000Z, 1527.96 2012-04-29T08:04:11.307000Z, 1527.95 2012-04-29T08:04:11.401000Z, 1527.95 2012-04-29T08:04:11.494000Z, 1527.94 2012-04-29T08:04:11.604000Z, 1527.94 2012-04-29T08:04:11.698000Z, 1527.94 2012-04-29T08:04:11.807000Z, 1527.94 2012-04-29T08:04:11.901000Z, 1527.94 2012-04-29T08:04:12.010000Z, 1527.94 2012-04-29T08:04:12.104000Z, 1527.94 2012-04-29T08:04:12.198000Z, 1527.94 2012-04-29T08:04:12.307000Z, 1527.94 2012-04-29T08:04:12.401000Z, 1527.95 2012-04-29T08:04:12.494000Z, 1527.95 2012-04-29T08:04:12.604000Z, 1527.95 2012-04-29T08:04:12.698000Z, 1527.95 2012-04-29T08:04:12.807000Z, 1527.95 2012-04-29T08:04:12.901000Z, 1527.95 2012-04-29T08:04:12.994000Z, 1527.94 2012-04-29T08:04:13.104000Z, 1527.95 2012-04-29T08:04:13.198000Z, 1527.96 2012-04-29T08:04:13.307000Z, 1527.96 2012-04-29T08:04:13.401000Z, 1527.96 2012-04-29T08:04:13.494000Z, 1527.95 2012-04-29T08:04:13.619000Z, 1527.95 2012-04-29T08:04:13.698000Z, 1527.96 2012-04-29T08:04:13.807000Z, 1527.96 2012-04-29T08:04:13.901000Z, 1527.95 2012-04-29T08:04:14.010000Z, 1527.95 2012-04-29T08:04:14.104000Z, 1527.95 2012-04-29T08:04:14.198000Z, 1527.96 2012-04-29T08:04:14.307000Z, 1527.96 2012-04-29T08:04:14.401000Z, 1527.95 2012-04-29T08:04:14.494000Z, 1527.95 2012-04-29T08:04:14.604000Z, 1527.95 2012-04-29T08:04:14.698000Z, 1527.94 2012-04-29T08:04:14.807000Z, 1527.94 2012-04-29T08:04:14.901000Z, 1527.95 2012-04-29T08:04:15.010000Z, 1527.94 2012-04-29T08:04:15.104000Z, 1527.94 2012-04-29T08:04:15.198000Z, 1527.94 2012-04-29T08:04:15.291000Z, 1527.95 2012-04-29T08:04:15.401000Z, 1527.95 2012-04-29T08:04:15.494000Z, 1527.95 2012-04-29T08:04:15.604000Z, 1527.95 2012-04-29T08:04:15.698000Z, 1527.95 2012-04-29T08:04:15.807000Z, 1527.95 2012-04-29T08:04:15.901000Z, 1527.95 2012-04-29T08:04:15.994000Z, 1527.95 2012-04-29T08:04:16.104000Z, 1527.95 2012-04-29T08:04:16.213000Z, 1527.95 2012-04-29T08:04:16.307000Z, 1527.95 2012-04-29T08:04:16.401000Z, 1527.95 2012-04-29T08:04:16.494000Z, 1527.95 2012-04-29T08:04:16.604000Z, 1527.95 2012-04-29T08:04:16.698000Z, 1527.95 2012-04-29T08:04:16.807000Z, 1527.95 2012-04-29T08:04:16.901000Z, 1527.95 2012-04-29T08:04:16.995000Z, 1527.95 2012-04-29T08:04:17.104000Z, 1527.95 2012-04-29T08:04:17.198000Z, 1527.96 2012-04-29T08:04:17.307000Z, 1527.96 2012-04-29T08:04:17.401000Z, 1527.96 2012-04-29T08:04:17.495000Z, 1527.95 2012-04-29T08:04:17.604000Z, 1527.95 2012-04-29T08:04:17.698000Z, 1527.95 2012-04-29T08:04:17.807000Z, 1527.95 2012-04-29T08:04:17.901000Z, 1527.96 2012-04-29T08:04:17.995000Z, 1527.96 2012-04-29T08:04:18.104000Z, 1527.96 2012-04-29T08:04:18.198000Z, 1527.96 2012-04-29T08:04:18.307000Z, 1527.96 2012-04-29T08:04:18.401000Z, 1527.96 2012-04-29T08:04:18.495000Z, 1527.96 2012-04-29T08:04:18.604000Z, 1527.97 2012-04-29T08:04:18.698000Z, 1527.97 2012-04-29T08:04:18.807000Z, 1527.98 2012-04-29T08:04:18.901000Z, 1527.98 2012-04-29T08:04:18.995000Z, 1527.99 2012-04-29T08:04:19.104000Z, 1527.99 2012-04-29T08:04:19.198000Z, 1527.97 2012-04-29T08:04:19.307000Z, 1527.97 2012-04-29T08:04:19.401000Z, 1527.98 2012-04-29T08:04:19.495000Z, 1527.97 2012-04-29T08:04:19.604000Z, 1527.98 2012-04-29T08:04:19.698000Z, 1527.98 2012-04-29T08:04:19.791000Z, 1527.98 2012-04-29T08:04:19.901000Z, 1527.97 2012-04-29T08:04:19.995000Z, 1527.98 2012-04-29T08:04:20.104000Z, 1527.98 2012-04-29T08:04:20.198000Z, 1527.98 2012-04-29T08:04:20.307000Z, 1527.97 2012-04-29T08:04:20.401000Z, 1527.97 2012-04-29T08:04:20.495000Z, 1527.97 2012-04-29T08:04:20.604000Z, 1527.97 2012-04-29T08:04:20.698000Z, 1527.96 2012-04-29T08:04:20.807000Z, 1527.96 2012-04-29T08:04:20.901000Z, 1527.96 2012-04-29T08:04:20.995000Z, 1527.97 2012-04-29T08:04:21.104000Z, 1527.97 2012-04-29T08:04:21.198000Z, 1527.97 2012-04-29T08:04:21.307000Z, 1527.97 2012-04-29T08:04:21.401000Z, 1527.97 2012-04-29T08:04:21.495000Z, 1527.97 2012-04-29T08:04:21.604000Z, 1527.97 2012-04-29T08:04:21.698000Z, 1527.97 2012-04-29T08:04:21.807000Z, 1527.97 2012-04-29T08:04:21.901000Z, 1527.96 2012-04-29T08:04:21.995000Z, 1527.96 2012-04-29T08:04:22.104000Z, 1527.96 2012-04-29T08:04:22.198000Z, 1527.97 2012-04-29T08:04:22.307000Z, 1527.97 2012-04-29T08:04:22.401000Z, 1527.97 2012-04-29T08:04:22.495000Z, 1527.96 2012-04-29T08:04:22.604000Z, 1527.96 2012-04-29T08:04:22.698000Z, 1527.97 2012-04-29T08:04:22.807000Z, 1527.97 2012-04-29T08:04:22.901000Z, 1527.97 2012-04-29T08:04:22.995000Z, 1527.97 2012-04-29T08:04:23.104000Z, 1527.97 2012-04-29T08:04:23.213000Z, 1527.96 2012-04-29T08:04:23.307000Z, 1527.97 2012-04-29T08:04:23.401000Z, 1527.97 2012-04-29T08:04:23.495000Z, 1527.97 2012-04-29T08:04:23.604000Z, 1527.96 2012-04-29T08:04:23.698000Z, 1527.97 2012-04-29T08:04:23.807000Z, 1527.97 2012-04-29T08:04:23.901000Z, 1527.97 2012-04-29T08:04:23.995000Z, 1527.97 2012-04-29T08:04:24.104000Z, 1527.97 2012-04-29T08:04:24.198000Z, 1527.97 2012-04-29T08:04:24.307000Z, 1527.98 2012-04-29T08:04:24.401000Z, 1527.98 2012-04-29T08:04:24.495000Z, 1527.98 2012-04-29T08:04:24.604000Z, 1527.97 2012-04-29T08:04:24.698000Z, 1527.98 2012-04-29T08:04:24.807000Z, 1527.98 2012-04-29T08:04:24.901000Z, 1527.98 2012-04-29T08:04:24.995000Z, 1527.98 2012-04-29T08:04:25.104000Z, 1527.98 2012-04-29T08:04:25.198000Z, 1527.98 2012-04-29T08:04:25.307000Z, 1527.97 2012-04-29T08:04:25.401000Z, 1527.98 2012-04-29T08:04:25.495000Z, 1527.98 2012-04-29T08:04:25.604000Z, 1527.98 2012-04-29T08:04:25.698000Z, 1527.98 2012-04-29T08:04:25.791000Z, 1527.99 2012-04-29T08:04:25.901000Z, 1527.99 2012-04-29T08:04:25.995000Z, 1527.99 2012-04-29T08:04:26.104000Z, 1527.99 2012-04-29T08:04:26.198000Z, 1527.98 2012-04-29T08:04:26.307000Z, 1527.98 2012-04-29T08:04:26.401000Z, 1527.98 2012-04-29T08:04:26.495000Z, 1527.98 2012-04-29T08:04:26.604000Z, 1527.98 2012-04-29T08:04:26.698000Z, 1527.98 2012-04-29T08:04:26.807000Z, 1527.98 2012-04-29T08:04:26.901000Z, 1527.98 2012-04-29T08:04:26.995000Z, 1527.97 2012-04-29T08:04:27.104000Z, 1527.97 2012-04-29T08:04:27.198000Z, 1527.96 2012-04-29T08:04:27.307000Z, 1527.96 2012-04-29T08:04:27.401000Z, 1527.96 2012-04-29T08:04:27.495000Z, 1527.95 2012-04-29T08:04:27.604000Z, 1527.95 2012-04-29T08:04:27.698000Z, 1527.95 2012-04-29T08:04:27.792000Z, 1527.95 2012-04-29T08:04:27.901000Z, 1527.95 2012-04-29T08:04:27.995000Z, 1527.96 2012-04-29T08:04:28.104000Z, 1527.95 2012-04-29T08:04:28.198000Z, 1527.95 2012-04-29T08:04:28.292000Z, 1527.95 2012-04-29T08:04:28.401000Z, 1527.95 2012-04-29T08:04:28.495000Z, 1527.95 2012-04-29T08:04:28.604000Z, 1527.94 2012-04-29T08:04:28.698000Z, 1527.95 2012-04-29T08:04:28.807000Z, 1527.95 2012-04-29T08:04:28.901000Z, 1527.96 2012-04-29T08:04:28.995000Z, 1527.95 2012-04-29T08:04:29.104000Z, 1527.96 2012-04-29T08:04:29.198000Z, 1527.96 2012-04-29T08:04:29.307000Z, 1527.96 2012-04-29T08:04:29.401000Z, 1527.96 2012-04-29T08:04:29.495000Z, 1527.96 2012-04-29T08:04:29.604000Z, 1527.96 2012-04-29T08:04:29.698000Z, 1527.96 2012-04-29T08:04:29.807000Z, 1527.96 2012-04-29T08:04:29.901000Z, 1527.97 2012-04-29T08:04:29.995000Z, 1527.97 2012-04-29T08:04:30.104000Z, 1527.96 2012-04-29T08:04:30.198000Z, 1527.97 2012-04-29T08:04:30.307000Z, 1527.96 2012-04-29T08:04:30.401000Z, 1527.96 2012-04-29T08:04:30.495000Z, 1527.96 2012-04-29T08:04:30.604000Z, 1527.96 2012-04-29T08:04:30.698000Z, 1527.96 2012-04-29T08:04:30.807000Z, 1527.97 2012-04-29T08:04:30.901000Z, 1527.96 2012-04-29T08:04:30.995000Z, 1527.96 2012-04-29T08:04:31.104000Z, 1527.96 2012-04-29T08:04:31.198000Z, 1527.96 2012-04-29T08:04:31.307000Z, 1527.96 2012-04-29T08:04:31.401000Z, 1527.96 2012-04-29T08:04:31.495000Z, 1527.96 2012-04-29T08:04:31.604000Z, 1527.96 2012-04-29T08:04:31.698000Z, 1527.96 2012-04-29T08:04:31.807000Z, 1527.96 2012-04-29T08:04:31.901000Z, 1527.97 2012-04-29T08:04:31.995000Z, 1527.97 2012-04-29T08:04:32.104000Z, 1527.96 2012-04-29T08:04:32.198000Z, 1527.95 2012-04-29T08:04:32.307000Z, 1527.95 2012-04-29T08:04:32.401000Z, 1527.96 2012-04-29T08:04:32.495000Z, 1527.96 2012-04-29T08:04:32.604000Z, 1527.96 2012-04-29T08:04:32.698000Z, 1527.96 2012-04-29T08:04:32.807000Z, 1527.95 2012-04-29T08:04:32.901000Z, 1527.95 2012-04-29T08:04:32.995000Z, 1527.95 2012-04-29T08:04:33.104000Z, 1527.94 2012-04-29T08:04:33.198000Z, 1527.95 2012-04-29T08:04:33.307000Z, 1527.94 2012-04-29T08:04:33.401000Z, 1527.94 2012-04-29T08:04:33.495000Z, 1527.93 2012-04-29T08:04:33.604000Z, 1527.92 2012-04-29T08:04:33.698000Z, 1527.92 2012-04-29T08:04:33.792000Z, 1527.93 2012-04-29T08:04:33.901000Z, 1527.93 2012-04-29T08:04:34.010000Z, 1527.92 2012-04-29T08:04:34.104000Z, 1527.92 2012-04-29T08:04:34.198000Z, 1527.92 2012-04-29T08:04:34.307000Z, 1527.92 2012-04-29T08:04:34.401000Z, 1527.93 2012-04-29T08:04:34.495000Z, 1527.93 2012-04-29T08:04:34.604000Z, 1527.92 2012-04-29T08:04:34.698000Z, 1527.93 2012-04-29T08:04:34.807000Z, 1527.93 2012-04-29T08:04:34.901000Z, 1527.93 2012-04-29T08:04:34.995000Z, 1527.93 2012-04-29T08:04:35.104000Z, 1527.93 2012-04-29T08:04:35.198000Z, 1527.93 2012-04-29T08:04:35.307000Z, 1527.92 2012-04-29T08:04:35.401000Z, 1527.92 2012-04-29T08:04:35.495000Z, 1527.92 2012-04-29T08:04:35.604000Z, 1527.92 2012-04-29T08:04:35.698000Z, 1527.92 2012-04-29T08:04:35.807000Z, 1527.92 2012-04-29T08:04:35.901000Z, 1527.92 2012-04-29T08:04:35.995000Z, 1527.92 2012-04-29T08:04:36.104000Z, 1527.92 2012-04-29T08:04:36.198000Z, 1527.92 2012-04-29T08:04:36.307000Z, 1527.92 2012-04-29T08:04:36.401000Z, 1527.92 2012-04-29T08:04:36.495000Z, 1527.93 2012-04-29T08:04:36.604000Z, 1527.93 2012-04-29T08:04:36.698000Z, 1527.93 2012-04-29T08:04:36.792000Z, 1527.94 2012-04-29T08:04:36.901000Z, 1527.94 2012-04-29T08:04:36.995000Z, 1527.94 2012-04-29T08:04:37.104000Z, 1527.94 2012-04-29T08:04:37.198000Z, 1527.94 2012-04-29T08:04:37.307000Z, 1527.94 2012-04-29T08:04:37.401000Z, 1527.94 2012-04-29T08:04:37.495000Z, 1527.94 2012-04-29T08:04:37.604000Z, 1527.94 2012-04-29T08:04:37.698000Z, 1527.94 2012-04-29T08:04:37.807000Z, 1527.94 2012-04-29T08:04:37.901000Z, 1527.94 2012-04-29T08:04:37.995000Z, 1527.94 2012-04-29T08:04:38.104000Z, 1527.94 2012-04-29T08:04:38.198000Z, 1527.94 2012-04-29T08:04:38.307000Z, 1527.94 2012-04-29T08:04:38.401000Z, 1527.94 2012-04-29T08:04:38.495000Z, 1527.94 2012-04-29T08:04:38.604000Z, 1527.94 2012-04-29T08:04:38.698000Z, 1527.94 2012-04-29T08:04:38.807000Z, 1527.94 2012-04-29T08:04:38.901000Z, 1527.94 2012-04-29T08:04:38.995000Z, 1527.94 2012-04-29T08:04:39.104000Z, 1527.94 2012-04-29T08:04:39.198000Z, 1527.94 2012-04-29T08:04:39.292000Z, 1527.94 2012-04-29T08:04:39.401000Z, 1527.94 2012-04-29T08:04:39.495000Z, 1527.94 2012-04-29T08:04:39.604000Z, 1527.94 2012-04-29T08:04:39.698000Z, 1527.93 2012-04-29T08:04:39.792000Z, 1527.93 2012-04-29T08:04:39.901000Z, 1527.93 2012-04-29T08:04:39.995000Z, 1527.93 2012-04-29T08:04:40.104000Z, 1527.92 2012-04-29T08:04:40.198000Z, 1527.92 2012-04-29T08:04:40.292000Z, 1527.92 2012-04-29T08:04:40.401000Z, 1527.92 2012-04-29T08:04:40.495000Z, 1527.92 2012-04-29T08:04:40.604000Z, 1527.92 2012-04-29T08:04:40.698000Z, 1527.92 2012-04-29T08:04:40.792000Z, 1527.93 2012-04-29T08:04:40.901000Z, 1527.93 2012-04-29T08:04:40.995000Z, 1527.93 2012-04-29T08:04:41.104000Z, 1527.93 2012-04-29T08:04:41.198000Z, 1527.92 2012-04-29T08:04:41.307000Z, 1527.93 2012-04-29T08:04:41.401000Z, 1527.94 2012-04-29T08:04:41.495000Z, 1527.94 2012-04-29T08:04:41.604000Z, 1527.94 2012-04-29T08:04:41.698000Z, 1527.94 2012-04-29T08:04:41.792000Z, 1527.94 2012-04-29T08:04:41.901000Z, 1527.94 2012-04-29T08:04:41.995000Z, 1527.94 2012-04-29T08:04:42.104000Z, 1527.93 2012-04-29T08:04:42.198000Z, 1527.93 2012-04-29T08:04:42.307000Z, 1527.93 2012-04-29T08:04:42.401000Z, 1527.94 2012-04-29T08:04:42.495000Z, 1527.94 2012-04-29T08:04:42.604000Z, 1527.94 2012-04-29T08:04:42.698000Z, 1527.94 2012-04-29T08:04:42.807000Z, 1527.93 2012-04-29T08:04:42.901000Z, 1527.93 2012-04-29T08:04:42.995000Z, 1527.93 2012-04-29T08:04:43.104000Z, 1527.93 2012-04-29T08:04:43.245000Z, 1527.92 2012-04-29T08:04:43.307000Z, 1527.92 2012-04-29T08:04:43.385000Z, 1527.93 2012-04-29T08:04:43.495000Z, 1527.93 2012-04-29T08:04:43.604000Z, 1527.93 2012-04-29T08:04:43.698000Z, 1527.93 2012-04-29T08:04:43.792000Z, 1527.93 2012-04-29T08:04:43.901000Z, 1527.92 2012-04-29T08:04:43.995000Z, 1527.92 2012-04-29T08:04:44.104000Z, 1527.93 2012-04-29T08:04:44.198000Z, 1527.93 2012-04-29T08:04:44.307000Z, 1527.93 2012-04-29T08:04:44.401000Z, 1527.93 2012-04-29T08:04:44.495000Z, 1527.93 2012-04-29T08:04:44.604000Z, 1527.92 2012-04-29T08:04:44.698000Z, 1527.92 2012-04-29T08:04:44.792000Z, 1527.92 2012-04-29T08:04:44.901000Z, 1527.92 2012-04-29T08:04:44.995000Z, 1527.92 2012-04-29T08:04:45.104000Z, 1527.92 2012-04-29T08:04:45.198000Z, 1527.92 2012-04-29T08:04:45.292000Z, 1527.93 2012-04-29T08:04:45.401000Z, 1527.93 2012-04-29T08:04:45.495000Z, 1527.93 2012-04-29T08:04:45.604000Z, 1527.93 2012-04-29T08:04:45.698000Z, 1527.93 2012-04-29T08:04:45.807000Z, 1527.92 2012-04-29T08:04:45.901000Z, 1527.92 2012-04-29T08:04:45.995000Z, 1527.92 2012-04-29T08:04:46.104000Z, 1527.92 2012-04-29T08:04:46.198000Z, 1527.92 2012-04-29T08:04:46.307000Z, 1527.92 2012-04-29T08:04:46.401000Z, 1527.91 2012-04-29T08:04:46.495000Z, 1527.91 2012-04-29T08:04:46.604000Z, 1527.91 2012-04-29T08:04:46.698000Z, 1527.91 2012-04-29T08:04:46.807000Z, 1527.91 2012-04-29T08:04:46.901000Z, 1527.91 2012-04-29T08:04:46.995000Z, 1527.91 2012-04-29T08:04:47.104000Z, 1527.91 2012-04-29T08:04:47.198000Z, 1527.92 2012-04-29T08:04:47.307000Z, 1527.92 2012-04-29T08:04:47.401000Z, 1527.91 2012-04-29T08:04:47.495000Z, 1527.91 2012-04-29T08:04:47.604000Z, 1527.91 2012-04-29T08:04:47.698000Z, 1527.91 2012-04-29T08:04:47.807000Z, 1527.91 2012-04-29T08:04:47.901000Z, 1527.91 2012-04-29T08:04:47.995000Z, 1527.91 2012-04-29T08:04:48.104000Z, 1527.91 2012-04-29T08:04:48.198000Z, 1527.91 2012-04-29T08:04:48.307000Z, 1527.92 2012-04-29T08:04:48.401000Z, 1527.92 2012-04-29T08:04:48.495000Z, 1527.91 2012-04-29T08:04:48.604000Z, 1527.92 2012-04-29T08:04:48.698000Z, 1527.92 2012-04-29T08:04:48.807000Z, 1527.92 2012-04-29T08:04:48.901000Z, 1527.92 2012-04-29T08:04:48.995000Z, 1527.92 2012-04-29T08:04:49.104000Z, 1527.92 2012-04-29T08:04:49.198000Z, 1527.92 2012-04-29T08:04:49.307000Z, 1527.92 2012-04-29T08:04:49.401000Z, 1527.91 2012-04-29T08:04:49.495000Z, 1527.91 2012-04-29T08:04:49.604000Z, 1527.91 2012-04-29T08:04:49.698000Z, 1527.90 2012-04-29T08:04:49.792000Z, 1527.90 2012-04-29T08:04:49.901000Z, 1527.90 2012-04-29T08:04:49.995000Z, 1527.90 2012-04-29T08:04:50.104000Z, 1527.90 2012-04-29T08:04:50.198000Z, 1527.90 2012-04-29T08:04:50.307000Z, 1527.90 2012-04-29T08:04:50.401000Z, 1527.90 2012-04-29T08:04:50.495000Z, 1527.90 2012-04-29T08:04:50.604000Z, 1527.90 2012-04-29T08:04:50.698000Z, 1527.89 2012-04-29T08:04:50.807000Z, 1527.90 2012-04-29T08:04:50.901000Z, 1527.89 2012-04-29T08:04:50.995000Z, 1527.89 2012-04-29T08:04:51.104000Z, 1527.89 2012-04-29T08:04:51.198000Z, 1527.89 2012-04-29T08:04:51.307000Z, 1527.90 2012-04-29T08:04:51.401000Z, 1527.90 2012-04-29T08:04:51.495000Z, 1527.89 2012-04-29T08:04:51.604000Z, 1527.89 2012-04-29T08:04:51.698000Z, 1527.89 2012-04-29T08:04:51.807000Z, 1527.89 2012-04-29T08:04:51.901000Z, 1527.90 2012-04-29T08:04:51.995000Z, 1527.90 2012-04-29T08:04:52.104000Z, 1527.89 2012-04-29T08:04:52.198000Z, 1527.90 2012-04-29T08:04:52.307000Z, 1527.90 2012-04-29T08:04:52.401000Z, 1527.90 2012-04-29T08:04:52.495000Z, 1527.90 2012-04-29T08:04:52.604000Z, 1527.90 2012-04-29T08:04:52.698000Z, 1527.90 2012-04-29T08:04:52.807000Z, 1527.90 2012-04-29T08:04:52.901000Z, 1527.91 2012-04-29T08:04:52.995000Z, 1527.91 2012-04-29T08:04:53.104000Z, 1527.91 2012-04-29T08:04:53.198000Z, 1527.91 2012-04-29T08:04:53.307000Z, 1527.91 2012-04-29T08:04:53.401000Z, 1527.91 2012-04-29T08:04:53.495000Z, 1527.92 2012-04-29T08:04:53.604000Z, 1527.92 2012-04-29T08:04:53.698000Z, 1527.92 2012-04-29T08:04:53.807000Z, 1527.92 2012-04-29T08:04:53.901000Z, 1527.92 2012-04-29T08:04:53.995000Z, 1527.92 2012-04-29T08:04:54.104000Z, 1527.92 2012-04-29T08:04:54.198000Z, 1527.92 2012-04-29T08:04:54.307000Z, 1527.92 2012-04-29T08:04:54.401000Z, 1527.92 2012-04-29T08:04:54.495000Z, 1527.91 2012-04-29T08:04:54.604000Z, 1527.92 2012-04-29T08:04:54.698000Z, 1527.91 2012-04-29T08:04:54.807000Z, 1527.91 2012-04-29T08:04:54.901000Z, 1527.91 2012-04-29T08:04:54.995000Z, 1527.90 2012-04-29T08:04:55.104000Z, 1527.90 2012-04-29T08:04:55.198000Z, 1527.90 2012-04-29T08:04:55.307000Z, 1527.90 2012-04-29T08:04:55.401000Z, 1527.89 2012-04-29T08:04:55.495000Z, 1527.89 2012-04-29T08:04:55.604000Z, 1527.89 2012-04-29T08:04:55.698000Z, 1527.89 2012-04-29T08:04:55.807000Z, 1527.89 2012-04-29T08:04:55.901000Z, 1527.90 2012-04-29T08:04:55.995000Z, 1527.89 2012-04-29T08:04:56.104000Z, 1527.90 2012-04-29T08:04:56.198000Z, 1527.90 2012-04-29T08:04:56.308000Z, 1527.90 2012-04-29T08:04:56.401000Z, 1527.90 2012-04-29T08:04:56.511000Z, 1527.91 2012-04-29T08:04:56.604000Z, 1527.91 2012-04-29T08:04:56.698000Z, 1527.90 2012-04-29T08:04:56.808000Z, 1527.91 2012-04-29T08:04:56.901000Z, 1527.91 2012-04-29T08:04:56.995000Z, 1527.91 2012-04-29T08:04:57.104000Z, 1527.91 2012-04-29T08:04:57.198000Z, 1527.91 2012-04-29T08:04:57.308000Z, 1527.92 2012-04-29T08:04:57.401000Z, 1527.92 2012-04-29T08:04:57.495000Z, 1527.92 2012-04-29T08:04:57.604000Z, 1527.92 2012-04-29T08:04:57.698000Z, 1527.92 2012-04-29T08:04:57.808000Z, 1527.92 2012-04-29T08:04:57.901000Z, 1527.92 2012-04-29T08:04:57.995000Z, 1527.92 2012-04-29T08:04:58.104000Z, 1527.93 2012-04-29T08:04:58.198000Z, 1527.92 2012-04-29T08:04:58.308000Z, 1527.93 2012-04-29T08:04:58.401000Z, 1527.92 2012-04-29T08:04:58.495000Z, 1527.93 2012-04-29T08:04:58.604000Z, 1527.92 2012-04-29T08:04:58.698000Z, 1527.92 2012-04-29T08:04:58.808000Z, 1527.92 2012-04-29T08:04:58.901000Z, 1527.92 2012-04-29T08:04:58.995000Z, 1527.92 2012-04-29T08:04:59.104000Z, 1527.92 2012-04-29T08:04:59.198000Z, 1527.92 2012-04-29T08:04:59.292000Z, 1527.92 2012-04-29T08:04:59.401000Z, 1527.93 2012-04-29T08:04:59.495000Z, 1527.92 2012-04-29T08:04:59.604000Z, 1527.92 2012-04-29T08:04:59.698000Z, 1527.92 2012-04-29T08:04:59.808000Z, 1527.92 2012-04-29T08:04:59.901000Z, 1527.92 2012-04-29T08:04:59.995000Z, 1527.92 2012-04-29T08:05:00.104000Z, 1527.91 2012-04-29T08:05:00.198000Z, 1527.91 2012-04-29T08:05:00.308000Z, 1527.91 2012-04-29T08:05:00.401000Z, 1527.91 2012-04-29T08:05:00.495000Z, 1527.91 2012-04-29T08:05:00.604000Z, 1527.91 2012-04-29T08:05:00.698000Z, 1527.91 2012-04-29T08:05:00.792000Z, 1527.91 2012-04-29T08:05:00.901000Z, 1527.91 2012-04-29T08:05:00.995000Z, 1527.92 2012-04-29T08:05:01.104000Z, 1527.92 2012-04-29T08:05:01.198000Z, 1527.92 2012-04-29T08:05:01.292000Z, 1527.92 2012-04-29T08:05:01.401000Z, 1527.92 2012-04-29T08:05:01.495000Z, 1527.91 2012-04-29T08:05:01.604000Z, 1527.92 2012-04-29T08:05:01.698000Z, 1527.92 2012-04-29T08:05:01.792000Z, 1527.92 2012-04-29T08:05:01.901000Z, 1527.92 2012-04-29T08:05:01.995000Z, 1527.92 2012-04-29T08:05:02.104000Z, 1527.92 2012-04-29T08:05:02.198000Z, 1527.92 2012-04-29T08:05:02.292000Z, 1527.92 2012-04-29T08:05:02.401000Z, 1527.93 2012-04-29T08:05:02.495000Z, 1527.93 2012-04-29T08:05:02.604000Z, 1527.93 2012-04-29T08:05:02.698000Z, 1527.93 2012-04-29T08:05:02.792000Z, 1527.93 2012-04-29T08:05:02.901000Z, 1527.93 2012-04-29T08:05:02.995000Z, 1527.93 2012-04-29T08:05:03.104000Z, 1527.93 2012-04-29T08:05:03.198000Z, 1527.93 2012-04-29T08:05:03.292000Z, 1527.93 2012-04-29T08:05:03.401000Z, 1527.94 2012-04-29T08:05:03.495000Z, 1527.93 2012-04-29T08:05:03.604000Z, 1527.93 2012-04-29T08:05:03.698000Z, 1527.93 2012-04-29T08:05:03.792000Z, 1527.93 2012-04-29T08:05:03.901000Z, 1527.93 2012-04-29T08:05:03.995000Z, 1527.93 2012-04-29T08:05:04.104000Z, 1527.93 2012-04-29T08:05:04.198000Z, 1527.94 2012-04-29T08:05:04.292000Z, 1527.94 2012-04-29T08:05:04.401000Z, 1527.93 2012-04-29T08:05:04.511000Z, 1527.93 2012-04-29T08:05:04.604000Z, 1527.93 2012-04-29T08:05:04.698000Z, 1527.94 2012-04-29T08:05:04.792000Z, 1527.93 2012-04-29T08:05:04.901000Z, 1527.93 2012-04-29T08:05:04.995000Z, 1527.94 2012-04-29T08:05:05.089000Z, 1527.94 2012-04-29T08:05:05.198000Z, 1527.94 2012-04-29T08:05:05.308000Z, 1527.94 2012-04-29T08:05:05.401000Z, 1527.95 2012-04-29T08:05:05.495000Z, 1527.94 2012-04-29T08:05:05.604000Z, 1527.94 2012-04-29T08:05:05.698000Z, 1527.95 2012-04-29T08:05:05.792000Z, 1527.95 2012-04-29T08:05:05.901000Z, 1527.95 2012-04-29T08:05:05.995000Z, 1527.95 2012-04-29T08:05:06.105000Z, 1527.96 2012-04-29T08:05:06.198000Z, 1527.96 2012-04-29T08:05:06.292000Z, 1527.95 2012-04-29T08:05:06.401000Z, 1527.95 2012-04-29T08:05:06.495000Z, 1527.95 2012-04-29T08:05:06.605000Z, 1527.95 2012-04-29T08:05:06.698000Z, 1527.95 2012-04-29T08:05:06.808000Z, 1527.95 2012-04-29T08:05:06.901000Z, 1527.95 2012-04-29T08:05:06.995000Z, 1527.95 2012-04-29T08:05:07.105000Z, 1527.95 2012-04-29T08:05:07.198000Z, 1527.94 2012-04-29T08:05:07.292000Z, 1527.94 2012-04-29T08:05:07.401000Z, 1527.94 2012-04-29T08:05:07.495000Z, 1527.94 2012-04-29T08:05:07.605000Z, 1527.94 2012-04-29T08:05:07.698000Z, 1527.95 2012-04-29T08:05:07.808000Z, 1527.94 2012-04-29T08:05:07.901000Z, 1527.94 2012-04-29T08:05:07.995000Z, 1527.93 2012-04-29T08:05:08.105000Z, 1527.93 2012-04-29T08:05:08.198000Z, 1527.93 2012-04-29T08:05:08.308000Z, 1527.93 2012-04-29T08:05:08.401000Z, 1527.93 2012-04-29T08:05:08.495000Z, 1527.93 2012-04-29T08:05:08.605000Z, 1527.94 2012-04-29T08:05:08.698000Z, 1527.93 2012-04-29T08:05:08.808000Z, 1527.93 2012-04-29T08:05:08.901000Z, 1527.94 2012-04-29T08:05:08.995000Z, 1527.94 2012-04-29T08:05:09.105000Z, 1527.94 2012-04-29T08:05:09.198000Z, 1527.94 2012-04-29T08:05:09.308000Z, 1527.94 2012-04-29T08:05:09.401000Z, 1527.94 2012-04-29T08:05:09.495000Z, 1527.94 2012-04-29T08:05:09.605000Z, 1527.94 2012-04-29T08:05:09.698000Z, 1527.94 2012-04-29T08:05:09.808000Z, 1527.94 2012-04-29T08:05:09.901000Z, 1527.94 2012-04-29T08:05:09.995000Z, 1527.94 2012-04-29T08:05:10.105000Z, 1527.94 2012-04-29T08:05:10.198000Z, 1527.94 2012-04-29T08:05:10.308000Z, 1527.94 2012-04-29T08:05:10.401000Z, 1527.94 2012-04-29T08:05:10.495000Z, 1527.94 2012-04-29T08:05:10.605000Z, 1527.94 2012-04-29T08:05:10.698000Z, 1527.94 2012-04-29T08:05:10.808000Z, 1527.94 2012-04-29T08:05:10.901000Z, 1527.94 2012-04-29T08:05:10.995000Z, 1527.94 2012-04-29T08:05:11.105000Z, 1527.94 2012-04-29T08:05:11.198000Z, 1527.94 2012-04-29T08:05:11.308000Z, 1527.93 2012-04-29T08:05:11.401000Z, 1527.93 2012-04-29T08:05:11.495000Z, 1527.94 2012-04-29T08:05:11.605000Z, 1527.94 2012-04-29T08:05:11.698000Z, 1527.94 2012-04-29T08:05:11.808000Z, 1527.94 2012-04-29T08:05:11.901000Z, 1527.94 2012-04-29T08:05:11.995000Z, 1527.94 2012-04-29T08:05:12.105000Z, 1527.94 2012-04-29T08:05:12.198000Z, 1527.94 2012-04-29T08:05:12.308000Z, 1527.94 2012-04-29T08:05:12.401000Z, 1527.94 2012-04-29T08:05:12.495000Z, 1527.94 2012-04-29T08:05:12.605000Z, 1527.94 2012-04-29T08:05:12.698000Z, 1527.95 2012-04-29T08:05:12.808000Z, 1527.95 2012-04-29T08:05:12.901000Z, 1527.94 2012-04-29T08:05:12.995000Z, 1527.94 2012-04-29T08:05:13.105000Z, 1527.95 2012-04-29T08:05:13.198000Z, 1527.96 2012-04-29T08:05:13.308000Z, 1527.96 2012-04-29T08:05:13.401000Z, 1527.95 2012-04-29T08:05:13.495000Z, 1527.96 2012-04-29T08:05:13.605000Z, 1527.96 2012-04-29T08:05:13.698000Z, 1527.97 2012-04-29T08:05:13.808000Z, 1527.97 2012-04-29T08:05:13.901000Z, 1527.97 2012-04-29T08:05:13.995000Z, 1527.97 2012-04-29T08:05:14.105000Z, 1527.98 2012-04-29T08:05:14.198000Z, 1527.98 2012-04-29T08:05:14.292000Z, 1527.98 2012-04-29T08:05:14.401000Z, 1527.98 2012-04-29T08:05:14.495000Z, 1527.98 2012-04-29T08:05:14.605000Z, 1527.99 2012-04-29T08:05:14.698000Z, 1527.98 2012-04-29T08:05:14.808000Z, 1527.98 2012-04-29T08:05:14.901000Z, 1527.99 2012-04-29T08:05:14.995000Z, 1527.99 2012-04-29T08:05:15.105000Z, 1527.99 2012-04-29T08:05:15.198000Z, 1527.98 2012-04-29T08:05:15.323000Z, 1527.99 2012-04-29T08:05:15.401000Z, 1527.98 2012-04-29T08:05:15.495000Z, 1527.98 2012-04-29T08:05:15.605000Z, 1527.98 2012-04-29T08:05:15.698000Z, 1527.98 2012-04-29T08:05:15.808000Z, 1527.97 2012-04-29T08:05:15.902000Z, 1527.97 2012-04-29T08:05:15.995000Z, 1527.97 2012-04-29T08:05:16.105000Z, 1527.97 2012-04-29T08:05:16.198000Z, 1527.97 2012-04-29T08:05:16.308000Z, 1527.96 2012-04-29T08:05:16.402000Z, 1527.96 2012-04-29T08:05:16.495000Z, 1527.96 2012-04-29T08:05:16.605000Z, 1527.96 2012-04-29T08:05:16.698000Z, 1527.95 2012-04-29T08:05:16.808000Z, 1527.95 2012-04-29T08:05:16.902000Z, 1527.95 2012-04-29T08:05:16.995000Z, 1527.94 2012-04-29T08:05:17.105000Z, 1527.94 2012-04-29T08:05:17.198000Z, 1527.94 2012-04-29T08:05:17.308000Z, 1527.94 2012-04-29T08:05:17.402000Z, 1527.94 2012-04-29T08:05:17.495000Z, 1527.94 2012-04-29T08:05:17.605000Z, 1527.94 2012-04-29T08:05:17.698000Z, 1527.95 2012-04-29T08:05:17.808000Z, 1527.95 2012-04-29T08:05:17.902000Z, 1527.94 2012-04-29T08:05:17.995000Z, 1527.95 2012-04-29T08:05:18.105000Z, 1527.95 2012-04-29T08:05:18.198000Z, 1527.96 2012-04-29T08:05:18.308000Z, 1527.96 2012-04-29T08:05:18.402000Z, 1527.96 2012-04-29T08:05:18.495000Z, 1527.96 2012-04-29T08:05:18.605000Z, 1527.97 2012-04-29T08:05:18.698000Z, 1527.97 2012-04-29T08:05:18.808000Z, 1527.97 2012-04-29T08:05:18.902000Z, 1527.97 2012-04-29T08:05:18.995000Z, 1527.96 2012-04-29T08:05:19.105000Z, 1527.96 2012-04-29T08:05:19.198000Z, 1527.96 2012-04-29T08:05:19.308000Z, 1527.95 2012-04-29T08:05:19.402000Z, 1527.95 2012-04-29T08:05:19.495000Z, 1527.95 2012-04-29T08:05:19.605000Z, 1527.95 2012-04-29T08:05:19.698000Z, 1527.95 2012-04-29T08:05:19.808000Z, 1527.95 2012-04-29T08:05:19.902000Z, 1527.95 2012-04-29T08:05:19.995000Z, 1527.94 2012-04-29T08:05:20.089000Z, 1527.94 2012-04-29T08:05:20.198000Z, 1527.94 2012-04-29T08:05:20.292000Z, 1527.93 2012-04-29T08:05:20.402000Z, 1527.93 2012-04-29T08:05:20.495000Z, 1527.93 2012-04-29T08:05:20.605000Z, 1527.93 2012-04-29T08:05:20.698000Z, 1527.93 2012-04-29T08:05:20.792000Z, 1527.93 2012-04-29T08:05:20.902000Z, 1527.94 2012-04-29T08:05:20.995000Z, 1527.94 2012-04-29T08:05:21.105000Z, 1527.93 2012-04-29T08:05:21.198000Z, 1527.93 2012-04-29T08:05:21.308000Z, 1527.92 2012-04-29T08:05:21.402000Z, 1527.92 2012-04-29T08:05:21.495000Z, 1527.92 2012-04-29T08:05:21.605000Z, 1527.92 2012-04-29T08:05:21.698000Z, 1527.92 2012-04-29T08:05:21.808000Z, 1527.92 2012-04-29T08:05:21.902000Z, 1527.92 2012-04-29T08:05:21.995000Z, 1527.93 2012-04-29T08:05:22.105000Z, 1527.93 2012-04-29T08:05:22.198000Z, 1527.93 2012-04-29T08:05:22.292000Z, 1527.93 2012-04-29T08:05:22.402000Z, 1527.93 2012-04-29T08:05:22.495000Z, 1527.93 2012-04-29T08:05:22.605000Z, 1527.93 2012-04-29T08:05:22.698000Z, 1527.93 2012-04-29T08:05:22.808000Z, 1527.93 2012-04-29T08:05:22.902000Z, 1527.93 2012-04-29T08:05:22.995000Z, 1527.93 2012-04-29T08:05:23.105000Z, 1527.94 2012-04-29T08:05:23.198000Z, 1527.94 2012-04-29T08:05:23.292000Z, 1527.93 2012-04-29T08:05:23.402000Z, 1527.93 2012-04-29T08:05:23.495000Z, 1527.94 2012-04-29T08:05:23.605000Z, 1527.94 2012-04-29T08:05:23.698000Z, 1527.94 2012-04-29T08:05:23.792000Z, 1527.94 2012-04-29T08:05:23.902000Z, 1527.94 2012-04-29T08:05:23.995000Z, 1527.94 2012-04-29T08:05:24.105000Z, 1527.94 2012-04-29T08:05:24.198000Z, 1527.94 2012-04-29T08:05:24.292000Z, 1527.95 2012-04-29T08:05:24.402000Z, 1527.94 2012-04-29T08:05:24.495000Z, 1527.94 2012-04-29T08:05:24.605000Z, 1527.94 2012-04-29T08:05:24.698000Z, 1527.95 2012-04-29T08:05:24.792000Z, 1527.95 2012-04-29T08:05:24.902000Z, 1527.95 2012-04-29T08:05:24.995000Z, 1527.95 2012-04-29T08:05:25.105000Z, 1527.95 2012-04-29T08:05:25.199000Z, 1527.95 2012-04-29T08:05:25.292000Z, 1527.95 2012-04-29T08:05:25.402000Z, 1527.95 2012-04-29T08:05:25.495000Z, 1527.95 2012-04-29T08:05:25.605000Z, 1527.95 2012-04-29T08:05:25.699000Z, 1527.95 2012-04-29T08:05:25.792000Z, 1527.95 2012-04-29T08:05:25.902000Z, 1527.95 2012-04-29T08:05:25.995000Z, 1527.95 2012-04-29T08:05:26.105000Z, 1527.95 2012-04-29T08:05:26.199000Z, 1527.95 2012-04-29T08:05:26.292000Z, 1527.95 2012-04-29T08:05:26.402000Z, 1527.95 2012-04-29T08:05:26.495000Z, 1527.95 2012-04-29T08:05:26.605000Z, 1527.95 2012-04-29T08:05:26.699000Z, 1527.95 2012-04-29T08:05:26.792000Z, 1527.95 2012-04-29T08:05:26.902000Z, 1527.95 2012-04-29T08:05:26.995000Z, 1527.95 2012-04-29T08:05:27.105000Z, 1527.95 2012-04-29T08:05:27.199000Z, 1527.95 2012-04-29T08:05:27.292000Z, 1527.95 2012-04-29T08:05:27.402000Z, 1527.95 2012-04-29T08:05:27.495000Z, 1527.95 2012-04-29T08:05:27.605000Z, 1527.95 2012-04-29T08:05:27.699000Z, 1527.95 2012-04-29T08:05:27.792000Z, 1527.95 2012-04-29T08:05:27.902000Z, 1527.95 2012-04-29T08:05:27.995000Z, 1527.95 2012-04-29T08:05:28.105000Z, 1527.95 2012-04-29T08:05:28.199000Z, 1527.95 2012-04-29T08:05:28.308000Z, 1527.95 2012-04-29T08:05:28.402000Z, 1527.95 2012-04-29T08:05:28.495000Z, 1527.95 2012-04-29T08:05:28.605000Z, 1527.95 2012-04-29T08:05:28.699000Z, 1527.95 2012-04-29T08:05:28.792000Z, 1527.95 2012-04-29T08:05:28.902000Z, 1527.95 2012-04-29T08:05:28.995000Z, 1527.94 2012-04-29T08:05:29.105000Z, 1527.94 2012-04-29T08:05:29.199000Z, 1527.94 2012-04-29T08:05:29.292000Z, 1527.94 2012-04-29T08:05:29.402000Z, 1527.94 2012-04-29T08:05:29.495000Z, 1527.93 2012-04-29T08:05:29.605000Z, 1527.93 2012-04-29T08:05:29.699000Z, 1527.93 2012-04-29T08:05:29.808000Z, 1527.94 2012-04-29T08:05:29.902000Z, 1527.94 2012-04-29T08:05:29.995000Z, 1527.93 2012-04-29T08:05:30.105000Z, 1527.93 2012-04-29T08:05:30.199000Z, 1527.93 2012-04-29T08:05:30.292000Z, 1527.93 2012-04-29T08:05:30.402000Z, 1527.93 2012-04-29T08:05:30.495000Z, 1527.92 2012-04-29T08:05:30.589000Z, 1527.93 2012-04-29T08:05:30.699000Z, 1527.93 2012-04-29T08:05:30.792000Z, 1527.93 2012-04-29T08:05:30.902000Z, 1527.92 2012-04-29T08:05:30.995000Z, 1527.92 2012-04-29T08:05:31.105000Z, 1527.92 2012-04-29T08:05:31.199000Z, 1527.93 2012-04-29T08:05:31.292000Z, 1527.93 2012-04-29T08:05:31.402000Z, 1527.93 2012-04-29T08:05:31.495000Z, 1527.93 2012-04-29T08:05:31.605000Z, 1527.93 2012-04-29T08:05:31.699000Z, 1527.93 2012-04-29T08:05:31.792000Z, 1527.92 2012-04-29T08:05:31.902000Z, 1527.93 2012-04-29T08:05:31.995000Z, 1527.93 2012-04-29T08:05:32.120000Z, 1527.94 2012-04-29T08:05:32.199000Z, 1527.94 2012-04-29T08:05:32.292000Z, 1527.94 2012-04-29T08:05:32.402000Z, 1527.94 2012-04-29T08:05:32.495000Z, 1527.94 2012-04-29T08:05:32.605000Z, 1527.94 2012-04-29T08:05:32.699000Z, 1527.94 2012-04-29T08:05:32.792000Z, 1527.94 2012-04-29T08:05:32.902000Z, 1527.94 2012-04-29T08:05:32.995000Z, 1527.94 2012-04-29T08:05:33.105000Z, 1527.94 2012-04-29T08:05:33.199000Z, 1527.94 2012-04-29T08:05:33.292000Z, 1527.94 2012-04-29T08:05:33.402000Z, 1527.94 2012-04-29T08:05:33.527000Z, 1527.94 2012-04-29T08:05:33.605000Z, 1527.94 2012-04-29T08:05:33.699000Z, 1527.94 2012-04-29T08:05:33.792000Z, 1527.94 2012-04-29T08:05:33.902000Z, 1527.94 2012-04-29T08:05:33.995000Z, 1527.93 2012-04-29T08:05:34.105000Z, 1527.94 2012-04-29T08:05:34.199000Z, 1527.94 2012-04-29T08:05:34.308000Z, 1527.94 2012-04-29T08:05:34.402000Z, 1527.94 2012-04-29T08:05:34.495000Z, 1527.93 2012-04-29T08:05:34.605000Z, 1527.93 2012-04-29T08:05:34.699000Z, 1527.94 2012-04-29T08:05:34.808000Z, 1527.94 2012-04-29T08:05:34.902000Z, 1527.94 2012-04-29T08:05:34.996000Z, 1527.94 2012-04-29T08:05:35.105000Z, 1527.94 2012-04-29T08:05:35.199000Z, 1527.94 2012-04-29T08:05:35.292000Z, 1527.94 2012-04-29T08:05:35.402000Z, 1527.93 2012-04-29T08:05:35.496000Z, 1527.94 2012-04-29T08:05:35.605000Z, 1527.94 2012-04-29T08:05:35.699000Z, 1527.94 2012-04-29T08:05:35.808000Z, 1527.94 2012-04-29T08:05:35.902000Z, 1527.94 2012-04-29T08:05:35.996000Z, 1527.94 2012-04-29T08:05:36.105000Z, 1527.94 2012-04-29T08:05:36.199000Z, 1527.94 2012-04-29T08:05:36.308000Z, 1527.94 2012-04-29T08:05:36.402000Z, 1527.94 2012-04-29T08:05:36.496000Z, 1527.95 2012-04-29T08:05:36.605000Z, 1527.95 2012-04-29T08:05:36.699000Z, 1527.95 2012-04-29T08:05:36.808000Z, 1527.95 2012-04-29T08:05:36.902000Z, 1527.95 2012-04-29T08:05:36.996000Z, 1527.95 2012-04-29T08:05:37.105000Z, 1527.95 2012-04-29T08:05:37.199000Z, 1527.95 2012-04-29T08:05:37.308000Z, 1527.95 2012-04-29T08:05:37.402000Z, 1527.95 2012-04-29T08:05:37.496000Z, 1527.95 2012-04-29T08:05:37.605000Z, 1527.95 2012-04-29T08:05:37.699000Z, 1527.95 2012-04-29T08:05:37.808000Z, 1527.95 2012-04-29T08:05:37.902000Z, 1527.95 2012-04-29T08:05:37.996000Z, 1527.95 2012-04-29T08:05:38.105000Z, 1527.95 2012-04-29T08:05:38.199000Z, 1527.95 2012-04-29T08:05:38.308000Z, 1527.95 2012-04-29T08:05:38.402000Z, 1527.95 2012-04-29T08:05:38.496000Z, 1527.95 2012-04-29T08:05:38.605000Z, 1527.95 2012-04-29T08:05:38.699000Z, 1527.95 2012-04-29T08:05:38.808000Z, 1527.95 2012-04-29T08:05:38.902000Z, 1527.94 2012-04-29T08:05:38.996000Z, 1527.94 2012-04-29T08:05:39.089000Z, 1527.94 2012-04-29T08:05:39.199000Z, 1527.94 2012-04-29T08:05:39.308000Z, 1527.94 2012-04-29T08:05:39.402000Z, 1527.94 2012-04-29T08:05:39.496000Z, 1527.94 2012-04-29T08:05:39.605000Z, 1527.94 2012-04-29T08:05:39.699000Z, 1527.93 2012-04-29T08:05:39.808000Z, 1527.93 2012-04-29T08:05:39.902000Z, 1527.94 2012-04-29T08:05:39.996000Z, 1527.94 2012-04-29T08:05:40.105000Z, 1527.93 2012-04-29T08:05:40.199000Z, 1527.93 2012-04-29T08:05:40.308000Z, 1527.93 2012-04-29T08:05:40.386000Z, 1527.93 2012-04-29T08:05:40.496000Z, 1527.93 2012-04-29T08:05:40.605000Z, 1527.93 2012-04-29T08:05:40.699000Z, 1527.93 2012-04-29T08:05:40.808000Z, 1527.93 2012-04-29T08:05:40.902000Z, 1527.93 2012-04-29T08:05:40.996000Z, 1527.93 2012-04-29T08:05:41.105000Z, 1527.94 2012-04-29T08:05:41.199000Z, 1527.94 2012-04-29T08:05:41.308000Z, 1527.94 2012-04-29T08:05:41.386000Z, 1527.93 2012-04-29T08:05:41.496000Z, 1527.94 2012-04-29T08:05:41.605000Z, 1527.94 2012-04-29T08:05:41.699000Z, 1527.94 2012-04-29T08:05:41.792000Z, 1527.94 2012-04-29T08:05:41.902000Z, 1527.94 2012-04-29T08:05:41.996000Z, 1527.94 2012-04-29T08:05:42.105000Z, 1527.94 2012-04-29T08:05:42.199000Z, 1527.94 2012-04-29T08:05:42.308000Z, 1527.94 2012-04-29T08:05:42.402000Z, 1527.94 2012-04-29T08:05:42.496000Z, 1527.95 2012-04-29T08:05:42.605000Z, 1527.95 2012-04-29T08:05:42.699000Z, 1527.94 2012-04-29T08:05:42.808000Z, 1527.94 2012-04-29T08:05:42.902000Z, 1527.94 2012-04-29T08:05:42.996000Z, 1527.94 2012-04-29T08:05:43.105000Z, 1527.94 2012-04-29T08:05:43.199000Z, 1527.94 2012-04-29T08:05:43.308000Z, 1527.94 2012-04-29T08:05:43.402000Z, 1527.95 2012-04-29T08:05:43.496000Z, 1527.95 2012-04-29T08:05:43.605000Z, 1527.95 2012-04-29T08:05:43.699000Z, 1527.95 2012-04-29T08:05:43.808000Z, 1527.95 2012-04-29T08:05:43.902000Z, 1527.95 2012-04-29T08:05:43.996000Z, 1527.95 2012-04-29T08:05:44.105000Z, 1527.95 2012-04-29T08:05:44.199000Z, 1527.95 2012-04-29T08:05:44.308000Z, 1527.95 2012-04-29T08:05:44.402000Z, 1527.95 2012-04-29T08:05:44.496000Z, 1527.95 2012-04-29T08:05:44.605000Z, 1527.95 2012-04-29T08:05:44.699000Z, 1527.95 2012-04-29T08:05:44.808000Z, 1527.95 2012-04-29T08:05:44.902000Z, 1527.96 2012-04-29T08:05:44.996000Z, 1527.95 2012-04-29T08:05:45.105000Z, 1527.96 2012-04-29T08:05:45.199000Z, 1527.96 2012-04-29T08:05:45.308000Z, 1527.95 2012-04-29T08:05:45.402000Z, 1527.95 2012-04-29T08:05:45.496000Z, 1527.95 2012-04-29T08:05:45.605000Z, 1527.95 2012-04-29T08:05:45.699000Z, 1527.96 2012-04-29T08:05:45.793000Z, 1527.95 2012-04-29T08:05:45.902000Z, 1527.95 2012-04-29T08:05:45.996000Z, 1527.95 2012-04-29T08:05:46.105000Z, 1527.95 2012-04-29T08:05:46.199000Z, 1527.95 2012-04-29T08:05:46.293000Z, 1527.95 2012-04-29T08:05:46.402000Z, 1527.94 2012-04-29T08:05:46.496000Z, 1527.94 2012-04-29T08:05:46.605000Z, 1527.94 2012-04-29T08:05:46.699000Z, 1527.94 2012-04-29T08:05:46.793000Z, 1527.94 2012-04-29T08:05:46.902000Z, 1527.94 2012-04-29T08:05:46.996000Z, 1527.94 2012-04-29T08:05:47.105000Z, 1527.94 2012-04-29T08:05:47.199000Z, 1527.94 2012-04-29T08:05:47.293000Z, 1527.94 2012-04-29T08:05:47.402000Z, 1527.94 2012-04-29T08:05:47.496000Z, 1527.94 2012-04-29T08:05:47.605000Z, 1527.94 2012-04-29T08:05:47.699000Z, 1527.94 2012-04-29T08:05:47.793000Z, 1527.94 2012-04-29T08:05:47.902000Z, 1527.94 2012-04-29T08:05:47.996000Z, 1527.94 2012-04-29T08:05:48.105000Z, 1527.93 2012-04-29T08:05:48.199000Z, 1527.94 2012-04-29T08:05:48.293000Z, 1527.94 2012-04-29T08:05:48.402000Z, 1527.94 2012-04-29T08:05:48.496000Z, 1527.94 2012-04-29T08:05:48.589000Z, 1527.94 2012-04-29T08:05:48.699000Z, 1527.94 2012-04-29T08:05:48.793000Z, 1527.94 2012-04-29T08:05:48.902000Z, 1527.94 2012-04-29T08:05:48.996000Z, 1527.94 2012-04-29T08:05:49.105000Z, 1527.95 2012-04-29T08:05:49.199000Z, 1527.95 2012-04-29T08:05:49.293000Z, 1527.95 2012-04-29T08:05:49.402000Z, 1527.95 2012-04-29T08:05:49.496000Z, 1527.95 2012-04-29T08:05:49.605000Z, 1527.95 2012-04-29T08:05:49.699000Z, 1527.95 2012-04-29T08:05:49.793000Z, 1527.95 2012-04-29T08:05:49.902000Z, 1527.95 2012-04-29T08:05:49.996000Z, 1527.95 2012-04-29T08:05:50.105000Z, 1527.95 2012-04-29T08:05:50.199000Z, 1527.96 2012-04-29T08:05:50.308000Z, 1527.96 2012-04-29T08:05:50.402000Z, 1527.96 2012-04-29T08:05:50.496000Z, 1527.96 2012-04-29T08:05:50.605000Z, 1527.96 2012-04-29T08:05:50.699000Z, 1527.96 2012-04-29T08:05:50.793000Z, 1527.96 2012-04-29T08:05:50.902000Z, 1527.96 2012-04-29T08:05:50.996000Z, 1527.96 2012-04-29T08:05:51.105000Z, 1527.96 2012-04-29T08:05:51.199000Z, 1527.96 2012-04-29T08:05:51.293000Z, 1527.96 2012-04-29T08:05:51.402000Z, 1527.96 2012-04-29T08:05:51.496000Z, 1527.96 2012-04-29T08:05:51.605000Z, 1527.96 2012-04-29T08:05:51.699000Z, 1527.96 2012-04-29T08:05:51.793000Z, 1527.96 2012-04-29T08:05:51.902000Z, 1527.96 2012-04-29T08:05:51.996000Z, 1527.96 2012-04-29T08:05:52.105000Z, 1527.96 2012-04-29T08:05:52.199000Z, 1527.96 2012-04-29T08:05:52.308000Z, 1527.96 2012-04-29T08:05:52.402000Z, 1527.96 2012-04-29T08:05:52.496000Z, 1527.96 2012-04-29T08:05:52.605000Z, 1527.97 2012-04-29T08:05:52.699000Z, 1527.97 2012-04-29T08:05:52.808000Z, 1527.97 2012-04-29T08:05:52.902000Z, 1527.97 2012-04-29T08:05:52.996000Z, 1527.97 2012-04-29T08:05:53.105000Z, 1527.98 2012-04-29T08:05:53.199000Z, 1527.97 2012-04-29T08:05:53.293000Z, 1527.97 2012-04-29T08:05:53.402000Z, 1527.97 2012-04-29T08:05:53.496000Z, 1527.97 2012-04-29T08:05:53.605000Z, 1527.97 2012-04-29T08:05:53.699000Z, 1527.97 2012-04-29T08:05:53.793000Z, 1527.97 2012-04-29T08:05:53.902000Z, 1527.97 2012-04-29T08:05:53.996000Z, 1527.96 2012-04-29T08:05:54.105000Z, 1527.96 2012-04-29T08:05:54.199000Z, 1527.96 2012-04-29T08:05:54.293000Z, 1527.96 2012-04-29T08:05:54.402000Z, 1527.95 2012-04-29T08:05:54.496000Z, 1527.95 2012-04-29T08:05:54.605000Z, 1527.95 2012-04-29T08:05:54.699000Z, 1527.95 2012-04-29T08:05:54.793000Z, 1527.95 2012-04-29T08:05:54.902000Z, 1527.95 2012-04-29T08:05:54.996000Z, 1527.95 2012-04-29T08:05:55.105000Z, 1527.95 2012-04-29T08:05:55.199000Z, 1527.95 2012-04-29T08:05:55.308000Z, 1527.95 2012-04-29T08:05:55.402000Z, 1527.95 2012-04-29T08:05:55.496000Z, 1527.95 2012-04-29T08:05:55.605000Z, 1527.95 2012-04-29T08:05:55.699000Z, 1527.95 2012-04-29T08:05:55.793000Z, 1527.95 2012-04-29T08:05:55.902000Z, 1527.95 2012-04-29T08:05:55.996000Z, 1527.95 2012-04-29T08:05:56.105000Z, 1527.95 2012-04-29T08:05:56.199000Z, 1527.95 2012-04-29T08:05:56.293000Z, 1527.95 2012-04-29T08:05:56.402000Z, 1527.95 2012-04-29T08:05:56.496000Z, 1527.95 2012-04-29T08:05:56.605000Z, 1527.95 2012-04-29T08:05:56.699000Z, 1527.95 2012-04-29T08:05:56.793000Z, 1527.95 2012-04-29T08:05:56.902000Z, 1527.95 2012-04-29T08:05:56.996000Z, 1527.95 2012-04-29T08:05:57.105000Z, 1527.95 2012-04-29T08:05:57.199000Z, 1527.96 2012-04-29T08:05:57.293000Z, 1527.95 2012-04-29T08:05:57.402000Z, 1527.96 2012-04-29T08:05:57.496000Z, 1527.95 2012-04-29T08:05:57.605000Z, 1527.95 2012-04-29T08:05:57.699000Z, 1527.95 2012-04-29T08:05:57.808000Z, 1527.95 2012-04-29T08:05:57.902000Z, 1527.95 2012-04-29T08:05:57.996000Z, 1527.95 2012-04-29T08:05:58.105000Z, 1527.96 2012-04-29T08:05:58.199000Z, 1527.95 2012-04-29T08:05:58.308000Z, 1527.95 2012-04-29T08:05:58.402000Z, 1527.96 2012-04-29T08:05:58.496000Z, 1527.96 2012-04-29T08:05:58.605000Z, 1527.95 2012-04-29T08:05:58.699000Z, 1527.95 2012-04-29T08:05:58.793000Z, 1527.95 2012-04-29T08:05:58.902000Z, 1527.95 2012-04-29T08:05:58.996000Z, 1527.95 2012-04-29T08:05:59.105000Z, 1527.95 2012-04-29T08:05:59.199000Z, 1527.94 2012-04-29T08:05:59.308000Z, 1527.94 2012-04-29T08:05:59.386000Z, 1527.95 2012-04-29T08:05:59.496000Z, 1527.95 2012-04-29T08:05:59.605000Z, 1527.95 2012-04-29T08:05:59.699000Z, 1527.95 2012-04-29T08:05:59.808000Z, 1527.95 2012-04-29T08:05:59.902000Z, 1527.95 2012-04-29T08:05:59.996000Z, 1527.95 2012-04-29T08:06:00.105000Z, 1527.95 2012-04-29T08:06:00.199000Z, 1527.95 2012-04-29T08:06:00.308000Z, 1527.95 2012-04-29T08:06:00.402000Z, 1527.96 2012-04-29T08:06:00.496000Z, 1527.96 2012-04-29T08:06:00.605000Z, 1527.96 2012-04-29T08:06:00.699000Z, 1527.95 2012-04-29T08:06:00.808000Z, 1527.95 2012-04-29T08:06:00.902000Z, 1527.95 2012-04-29T08:06:00.996000Z, 1527.95 2012-04-29T08:06:01.105000Z, 1527.95 2012-04-29T08:06:01.199000Z, 1527.95 2012-04-29T08:06:01.308000Z, 1527.95 2012-04-29T08:06:01.402000Z, 1527.95 2012-04-29T08:06:01.496000Z, 1527.95 2012-04-29T08:06:01.590000Z, 1527.95 2012-04-29T08:06:01.699000Z, 1527.95 2012-04-29T08:06:01.793000Z, 1527.95 2012-04-29T08:06:01.902000Z, 1527.95 2012-04-29T08:06:01.996000Z, 1527.95 2012-04-29T08:06:02.105000Z, 1527.95 2012-04-29T08:06:02.199000Z, 1527.94 2012-04-29T08:06:02.308000Z, 1527.94 2012-04-29T08:06:02.402000Z, 1527.94 2012-04-29T08:06:02.496000Z, 1527.94 2012-04-29T08:06:02.605000Z, 1527.94 2012-04-29T08:06:02.699000Z, 1527.94 2012-04-29T08:06:02.808000Z, 1527.94 2012-04-29T08:06:02.902000Z, 1527.95 2012-04-29T08:06:02.996000Z, 1527.95 2012-04-29T08:06:03.105000Z, 1527.95 2012-04-29T08:06:03.199000Z, 1527.95 2012-04-29T08:06:03.308000Z, 1527.94 2012-04-29T08:06:03.402000Z, 1527.95 2012-04-29T08:06:03.496000Z, 1527.95 2012-04-29T08:06:03.605000Z, 1527.95 2012-04-29T08:06:03.699000Z, 1527.95 2012-04-29T08:06:03.808000Z, 1527.95 2012-04-29T08:06:03.902000Z, 1527.96 2012-04-29T08:06:03.996000Z, 1527.96 2012-04-29T08:06:04.105000Z, 1527.96 2012-04-29T08:06:04.199000Z, 1527.96 2012-04-29T08:06:04.308000Z, 1527.96 2012-04-29T08:06:04.402000Z, 1527.96 2012-04-29T08:06:04.496000Z, 1527.96 2012-04-29T08:06:04.605000Z, 1527.96 2012-04-29T08:06:04.699000Z, 1527.96 2012-04-29T08:06:04.808000Z, 1527.96 2012-04-29T08:06:04.902000Z, 1527.96 2012-04-29T08:06:04.996000Z, 1527.96 2012-04-29T08:06:05.105000Z, 1527.96 2012-04-29T08:06:05.199000Z, 1527.96 2012-04-29T08:06:05.308000Z, 1527.96 2012-04-29T08:06:05.402000Z, 1527.96 2012-04-29T08:06:05.496000Z, 1527.96 2012-04-29T08:06:05.605000Z, 1527.96 2012-04-29T08:06:05.699000Z, 1527.95 2012-04-29T08:06:05.808000Z, 1527.95 2012-04-29T08:06:05.902000Z, 1527.95 2012-04-29T08:06:05.996000Z, 1527.95 2012-04-29T08:06:06.105000Z, 1527.95 2012-04-29T08:06:06.199000Z, 1527.95 2012-04-29T08:06:06.308000Z, 1527.95 2012-04-29T08:06:06.402000Z, 1527.95 2012-04-29T08:06:06.527000Z, 1527.95 2012-04-29T08:06:06.605000Z, 1527.95 2012-04-29T08:06:06.699000Z, 1527.95 2012-04-29T08:06:06.808000Z, 1527.95 2012-04-29T08:06:06.902000Z, 1527.95 2012-04-29T08:06:06.996000Z, 1527.95 2012-04-29T08:06:07.105000Z, 1527.96 2012-04-29T08:06:07.199000Z, 1527.96 2012-04-29T08:06:07.308000Z, 1527.96 2012-04-29T08:06:07.402000Z, 1527.96 2012-04-29T08:06:07.496000Z, 1527.96 2012-04-29T08:06:07.605000Z, 1527.96 2012-04-29T08:06:07.699000Z, 1527.96 2012-04-29T08:06:07.808000Z, 1527.96 2012-04-29T08:06:07.902000Z, 1527.96 2012-04-29T08:06:07.996000Z, 1527.96 2012-04-29T08:06:08.105000Z, 1527.96 2012-04-29T08:06:08.199000Z, 1527.96 2012-04-29T08:06:08.293000Z, 1527.96 2012-04-29T08:06:08.402000Z, 1527.96 2012-04-29T08:06:08.496000Z, 1527.96 2012-04-29T08:06:08.605000Z, 1527.96 2012-04-29T08:06:08.699000Z, 1527.96 2012-04-29T08:06:08.793000Z, 1527.96 2012-04-29T08:06:08.902000Z, 1527.96 2012-04-29T08:06:08.996000Z, 1527.96 2012-04-29T08:06:09.105000Z, 1527.96 2012-04-29T08:06:09.199000Z, 1527.96 2012-04-29T08:06:09.308000Z, 1527.96 2012-04-29T08:06:09.402000Z, 1527.96 2012-04-29T08:06:09.496000Z, 1527.96 2012-04-29T08:06:09.605000Z, 1527.96 2012-04-29T08:06:09.699000Z, 1527.96 2012-04-29T08:06:09.793000Z, 1527.96 2012-04-29T08:06:09.902000Z, 1527.96 2012-04-29T08:06:09.996000Z, 1527.96 2012-04-29T08:06:10.105000Z, 1527.96 2012-04-29T08:06:10.199000Z, 1527.96 2012-04-29T08:06:10.293000Z, 1527.96 2012-04-29T08:06:10.402000Z, 1527.96 2012-04-29T08:06:10.496000Z, 1527.96 2012-04-29T08:06:10.605000Z, 1527.96 2012-04-29T08:06:10.699000Z, 1527.96 2012-04-29T08:06:10.793000Z, 1527.96 2012-04-29T08:06:10.902000Z, 1527.96 2012-04-29T08:06:10.996000Z, 1527.96 2012-04-29T08:06:11.105000Z, 1527.96 2012-04-29T08:06:11.199000Z, 1527.96 2012-04-29T08:06:11.293000Z, 1527.96 2012-04-29T08:06:11.387000Z, 1527.96 2012-04-29T08:06:11.496000Z, 1527.96 2012-04-29T08:06:11.605000Z, 1527.96 2012-04-29T08:06:11.699000Z, 1527.96 2012-04-29T08:06:11.793000Z, 1527.96 2012-04-29T08:06:11.902000Z, 1527.96 2012-04-29T08:06:11.996000Z, 1527.95 2012-04-29T08:06:12.105000Z, 1527.96 2012-04-29T08:06:12.199000Z, 1527.95 2012-04-29T08:06:12.293000Z, 1527.95 2012-04-29T08:06:12.402000Z, 1527.95 2012-04-29T08:06:12.496000Z, 1527.95 2012-04-29T08:06:12.605000Z, 1527.95 2012-04-29T08:06:12.699000Z, 1527.95 2012-04-29T08:06:12.793000Z, 1527.94 2012-04-29T08:06:12.902000Z, 1527.94 2012-04-29T08:06:12.996000Z, 1527.94 2012-04-29T08:06:13.105000Z, 1527.95 2012-04-29T08:06:13.199000Z, 1527.94 2012-04-29T08:06:13.293000Z, 1527.95 2012-04-29T08:06:13.402000Z, 1527.95 2012-04-29T08:06:13.496000Z, 1527.94 2012-04-29T08:06:13.605000Z, 1527.94 2012-04-29T08:06:13.699000Z, 1527.94 2012-04-29T08:06:13.793000Z, 1527.94 2012-04-29T08:06:13.902000Z, 1527.94 2012-04-29T08:06:13.996000Z, 1527.94 2012-04-29T08:06:14.105000Z, 1527.94 2012-04-29T08:06:14.199000Z, 1527.94 2012-04-29T08:06:14.293000Z, 1527.94 2012-04-29T08:06:14.402000Z, 1527.94 2012-04-29T08:06:14.512000Z, 1527.94 2012-04-29T08:06:14.605000Z, 1527.94 2012-04-29T08:06:14.699000Z, 1527.94 2012-04-29T08:06:14.793000Z, 1527.94 2012-04-29T08:06:14.902000Z, 1527.94 2012-04-29T08:06:14.996000Z, 1527.94 2012-04-29T08:06:15.105000Z, 1527.94 2012-04-29T08:06:15.199000Z, 1527.94 2012-04-29T08:06:15.293000Z, 1527.95 2012-04-29T08:06:15.402000Z, 1527.95 2012-04-29T08:06:15.496000Z, 1527.95 2012-04-29T08:06:15.605000Z, 1527.95 2012-04-29T08:06:15.699000Z, 1527.95 2012-04-29T08:06:15.793000Z, 1527.95 2012-04-29T08:06:15.902000Z, 1527.95 2012-04-29T08:06:15.996000Z, 1527.95 2012-04-29T08:06:16.105000Z, 1527.95 2012-04-29T08:06:16.199000Z, 1527.95 2012-04-29T08:06:16.293000Z, 1527.95 2012-04-29T08:06:16.402000Z, 1527.95 2012-04-29T08:06:16.496000Z, 1527.95 2012-04-29T08:06:16.605000Z, 1527.95 2012-04-29T08:06:16.699000Z, 1527.95 2012-04-29T08:06:16.793000Z, 1527.95 2012-04-29T08:06:16.902000Z, 1527.95 2012-04-29T08:06:16.996000Z, 1527.95 2012-04-29T08:06:17.105000Z, 1527.95 2012-04-29T08:06:17.199000Z, 1527.95 2012-04-29T08:06:17.293000Z, 1527.96 2012-04-29T08:06:17.402000Z, 1527.95 2012-04-29T08:06:17.496000Z, 1527.95 2012-04-29T08:06:17.605000Z, 1527.96 2012-04-29T08:06:17.699000Z, 1527.96 2012-04-29T08:06:17.793000Z, 1527.96 2012-04-29T08:06:17.902000Z, 1527.96 2012-04-29T08:06:17.996000Z, 1527.96 2012-04-29T08:06:18.105000Z, 1527.96 2012-04-29T08:06:18.199000Z, 1527.96 2012-04-29T08:06:18.293000Z, 1527.95 2012-04-29T08:06:18.402000Z, 1527.96 2012-04-29T08:06:18.496000Z, 1527.96 2012-04-29T08:06:18.605000Z, 1527.96 2012-04-29T08:06:18.699000Z, 1527.96 2012-04-29T08:06:18.793000Z, 1527.96 2012-04-29T08:06:18.902000Z, 1527.96 2012-04-29T08:06:18.996000Z, 1527.96 2012-04-29T08:06:19.105000Z, 1527.96 2012-04-29T08:06:19.199000Z, 1527.96 2012-04-29T08:06:19.309000Z, 1527.96 2012-04-29T08:06:19.402000Z, 1527.96 2012-04-29T08:06:19.496000Z, 1527.96 2012-04-29T08:06:19.605000Z, 1527.96 2012-04-29T08:06:19.699000Z, 1527.96 2012-04-29T08:06:19.793000Z, 1527.96 2012-04-29T08:06:19.902000Z, 1527.96 2012-04-29T08:06:19.996000Z, 1527.96 2012-04-29T08:06:20.105000Z, 1527.96 2012-04-29T08:06:20.199000Z, 1527.96 2012-04-29T08:06:20.309000Z, 1527.96 2012-04-29T08:06:20.402000Z, 1527.95 2012-04-29T08:06:20.496000Z, 1527.95 2012-04-29T08:06:20.605000Z, 1527.96 2012-04-29T08:06:20.699000Z, 1527.96 2012-04-29T08:06:20.793000Z, 1527.96 2012-04-29T08:06:20.902000Z, 1527.95 2012-04-29T08:06:20.996000Z, 1527.96 2012-04-29T08:06:21.105000Z, 1527.96 2012-04-29T08:06:21.199000Z, 1527.96 2012-04-29T08:06:21.309000Z, 1527.96 2012-04-29T08:06:21.402000Z, 1527.96 2012-04-29T08:06:21.496000Z, 1527.96 2012-04-29T08:06:21.605000Z, 1527.96 2012-04-29T08:06:21.699000Z, 1527.96 2012-04-29T08:06:21.793000Z, 1527.97 2012-04-29T08:06:21.902000Z, 1527.97 2012-04-29T08:06:21.996000Z, 1527.97 2012-04-29T08:06:22.105000Z, 1527.97 2012-04-29T08:06:22.199000Z, 1527.97 2012-04-29T08:06:22.309000Z, 1527.97 2012-04-29T08:06:22.402000Z, 1527.97 2012-04-29T08:06:22.496000Z, 1527.97 2012-04-29T08:06:22.605000Z, 1527.97 2012-04-29T08:06:22.699000Z, 1527.98 2012-04-29T08:06:22.793000Z, 1527.97 2012-04-29T08:06:22.902000Z, 1527.97 2012-04-29T08:06:22.996000Z, 1527.97 2012-04-29T08:06:23.105000Z, 1527.97 2012-04-29T08:06:23.199000Z, 1527.97 2012-04-29T08:06:23.309000Z, 1527.98 2012-04-29T08:06:23.496000Z, 1527.98 2012-04-29T08:06:23.496000Z, 1527.97 2012-04-29T08:06:23.605000Z, 1527.97 2012-04-29T08:06:23.699000Z, 1527.97 2012-04-29T08:06:23.809000Z, 1527.97 2012-04-29T08:06:23.902000Z, 1527.97 2012-04-29T08:06:23.996000Z, 1527.97 2012-04-29T08:06:24.106000Z, 1527.97 2012-04-29T08:06:24.199000Z, 1527.97 2012-04-29T08:06:24.309000Z, 1527.97 2012-04-29T08:06:24.402000Z, 1527.97 2012-04-29T08:06:24.496000Z, 1527.97 2012-04-29T08:06:24.606000Z, 1527.97 2012-04-29T08:06:24.699000Z, 1527.97 2012-04-29T08:06:24.809000Z, 1527.97 2012-04-29T08:06:24.902000Z, 1527.97 2012-04-29T08:06:24.996000Z, 1527.97 2012-04-29T08:06:25.106000Z, 1527.97 2012-04-29T08:06:25.199000Z, 1527.98 2012-04-29T08:06:25.293000Z, 1527.98 2012-04-29T08:06:25.402000Z, 1527.98 2012-04-29T08:06:25.496000Z, 1527.98 2012-04-29T08:06:25.606000Z, 1527.98 2012-04-29T08:06:25.699000Z, 1527.98 2012-04-29T08:06:25.809000Z, 1527.98 2012-04-29T08:06:25.902000Z, 1527.98 2012-04-29T08:06:25.996000Z, 1527.98 2012-04-29T08:06:26.106000Z, 1527.98 2012-04-29T08:06:26.199000Z, 1527.98 2012-04-29T08:06:26.293000Z, 1527.98 2012-04-29T08:06:26.387000Z, 1527.98 2012-04-29T08:06:26.496000Z, 1527.98 2012-04-29T08:06:26.606000Z, 1527.97 2012-04-29T08:06:26.699000Z, 1527.98 2012-04-29T08:06:26.793000Z, 1527.98 2012-04-29T08:06:26.902000Z, 1527.98 2012-04-29T08:06:26.996000Z, 1527.97 2012-04-29T08:06:27.106000Z, 1527.97 2012-04-29T08:06:27.199000Z, 1527.98 2012-04-29T08:06:27.309000Z, 1527.98 2012-04-29T08:06:27.402000Z, 1527.98 2012-04-29T08:06:27.496000Z, 1527.98 2012-04-29T08:06:27.606000Z, 1527.98 2012-04-29T08:06:27.699000Z, 1527.98 2012-04-29T08:06:27.809000Z, 1527.98 2012-04-29T08:06:27.902000Z, 1527.98 2012-04-29T08:06:27.996000Z, 1527.97 2012-04-29T08:06:28.090000Z, 1527.97 2012-04-29T08:06:28.199000Z, 1527.98 2012-04-29T08:06:28.309000Z, 1527.97 2012-04-29T08:06:28.402000Z, 1527.98 2012-04-29T08:06:28.496000Z, 1527.98 2012-04-29T08:06:28.606000Z, 1527.97 2012-04-29T08:06:28.699000Z, 1527.98 2012-04-29T08:06:28.809000Z, 1527.98 2012-04-29T08:06:28.902000Z, 1527.98 2012-04-29T08:06:28.996000Z, 1527.97 2012-04-29T08:06:29.106000Z, 1527.97 2012-04-29T08:06:29.199000Z, 1527.97 2012-04-29T08:06:29.309000Z, 1527.97 2012-04-29T08:06:29.402000Z, 1527.97 2012-04-29T08:06:29.496000Z, 1527.97 2012-04-29T08:06:29.606000Z, 1527.97 2012-04-29T08:06:29.699000Z, 1527.97 2012-04-29T08:06:29.809000Z, 1527.97 2012-04-29T08:06:29.902000Z, 1527.97 2012-04-29T08:06:29.996000Z, 1527.97 2012-04-29T08:06:30.106000Z, 1527.97 2012-04-29T08:06:30.199000Z, 1527.97 2012-04-29T08:06:30.309000Z, 1527.97 2012-04-29T08:06:30.402000Z, 1527.98 2012-04-29T08:06:30.496000Z, 1527.98 2012-04-29T08:06:30.590000Z, 1527.97 2012-04-29T08:06:30.699000Z, 1527.98 2012-04-29T08:06:30.809000Z, 1527.98 2012-04-29T08:06:30.902000Z, 1527.98 2012-04-29T08:06:30.996000Z, 1527.98 2012-04-29T08:06:31.106000Z, 1527.98 2012-04-29T08:06:31.199000Z, 1527.98 2012-04-29T08:06:31.293000Z, 1527.98 2012-04-29T08:06:31.402000Z, 1527.99 2012-04-29T08:06:31.496000Z, 1527.99 2012-04-29T08:06:31.606000Z, 1527.99 2012-04-29T08:06:31.699000Z, 1527.99 2012-04-29T08:06:31.793000Z, 1528.00 2012-04-29T08:06:31.902000Z, 1528.00 2012-04-29T08:06:31.996000Z, 1528.00 2012-04-29T08:06:32.106000Z, 1528.00 2012-04-29T08:06:32.199000Z, 1528.00 2012-04-29T08:06:32.293000Z, 1528.00 2012-04-29T08:06:32.402000Z, 1528.00 2012-04-29T08:06:32.496000Z, 1528.00 2012-04-29T08:06:32.606000Z, 1528.00 2012-04-29T08:06:32.699000Z, 1528.00 2012-04-29T08:06:32.793000Z, 1528.00 2012-04-29T08:06:32.902000Z, 1528.00 2012-04-29T08:06:32.996000Z, 1528.00 2012-04-29T08:06:33.106000Z, 1528.00 2012-04-29T08:06:33.199000Z, 1528.00 2012-04-29T08:06:33.293000Z, 1528.00 2012-04-29T08:06:33.402000Z, 1528.00 2012-04-29T08:06:33.496000Z, 1528.00 2012-04-29T08:06:33.606000Z, 1528.01 2012-04-29T08:06:33.699000Z, 1528.01 2012-04-29T08:06:33.793000Z, 1528.01 2012-04-29T08:06:33.903000Z, 1528.01 2012-04-29T08:06:33.996000Z, 1528.02 2012-04-29T08:06:34.106000Z, 1528.02 2012-04-29T08:06:34.215000Z, 1528.02 2012-04-29T08:06:34.293000Z, 1528.01 2012-04-29T08:06:34.403000Z, 1528.01 2012-04-29T08:06:34.496000Z, 1528.01 2012-04-29T08:06:34.606000Z, 1528.01 2012-04-29T08:06:34.699000Z, 1528.01 2012-04-29T08:06:34.793000Z, 1528.01 2012-04-29T08:06:34.903000Z, 1528.01 2012-04-29T08:06:34.996000Z, 1528.02 2012-04-29T08:06:35.106000Z, 1528.01 2012-04-29T08:06:35.199000Z, 1528.01 2012-04-29T08:06:35.293000Z, 1528.01 2012-04-29T08:06:35.403000Z, 1528.01 2012-04-29T08:06:35.496000Z, 1528.01 2012-04-29T08:06:35.606000Z, 1528.01 2012-04-29T08:06:35.699000Z, 1528.01 2012-04-29T08:06:35.793000Z, 1528.01 2012-04-29T08:06:35.903000Z, 1528.01 2012-04-29T08:06:35.996000Z, 1528.01 2012-04-29T08:06:36.106000Z, 1528.01 2012-04-29T08:06:36.199000Z, 1528.01 2012-04-29T08:06:36.293000Z, 1528.01 2012-04-29T08:06:36.403000Z, 1528.01 2012-04-29T08:06:36.496000Z, 1528.01 2012-04-29T08:06:36.606000Z, 1528.01 2012-04-29T08:06:36.699000Z, 1528.01 2012-04-29T08:06:36.793000Z, 1528.01 2012-04-29T08:06:36.903000Z, 1528.01 2012-04-29T08:06:36.996000Z, 1528.00 2012-04-29T08:06:37.106000Z, 1528.01 2012-04-29T08:06:37.199000Z, 1528.01 2012-04-29T08:06:37.293000Z, 1528.01 2012-04-29T08:06:37.403000Z, 1528.00 2012-04-29T08:06:37.496000Z, 1528.00 2012-04-29T08:06:37.606000Z, 1528.00 2012-04-29T08:06:37.699000Z, 1528.00 2012-04-29T08:06:37.793000Z, 1528.01 2012-04-29T08:06:37.903000Z, 1528.01 2012-04-29T08:06:37.996000Z, 1528.01 2012-04-29T08:06:38.106000Z, 1528.01 2012-04-29T08:06:38.199000Z, 1528.01 2012-04-29T08:06:38.293000Z, 1528.01 2012-04-29T08:06:38.403000Z, 1528.01 2012-04-29T08:06:38.496000Z, 1528.00 2012-04-29T08:06:38.606000Z, 1528.00 2012-04-29T08:06:38.699000Z, 1528.00 2012-04-29T08:06:38.793000Z, 1528.01 2012-04-29T08:06:38.903000Z, 1528.01 2012-04-29T08:06:38.996000Z, 1528.01 2012-04-29T08:06:39.090000Z, 1528.01 2012-04-29T08:06:39.199000Z, 1528.01 2012-04-29T08:06:39.293000Z, 1528.01 2012-04-29T08:06:39.403000Z, 1528.01 2012-04-29T08:06:39.496000Z, 1528.01 2012-04-29T08:06:39.606000Z, 1528.01 2012-04-29T08:06:39.699000Z, 1528.01 2012-04-29T08:06:39.793000Z, 1528.00 2012-04-29T08:06:39.903000Z, 1528.01 2012-04-29T08:06:39.996000Z, 1528.00 2012-04-29T08:06:40.106000Z, 1528.00 2012-04-29T08:06:40.199000Z, 1528.00 2012-04-29T08:06:40.293000Z, 1528.00 2012-04-29T08:06:40.403000Z, 1528.00 2012-04-29T08:06:40.496000Z, 1528.00 2012-04-29T08:06:40.606000Z, 1528.00 2012-04-29T08:06:40.699000Z, 1528.01 2012-04-29T08:06:40.793000Z, 1528.00 2012-04-29T08:06:40.903000Z, 1528.01 2012-04-29T08:06:40.996000Z, 1528.01 2012-04-29T08:06:41.106000Z, 1528.01 2012-04-29T08:06:41.199000Z, 1528.01 2012-04-29T08:06:41.293000Z, 1528.01 2012-04-29T08:06:41.403000Z, 1528.01 2012-04-29T08:06:41.496000Z, 1528.02 2012-04-29T08:06:41.606000Z, 1528.01 2012-04-29T08:06:41.699000Z, 1528.01 2012-04-29T08:06:41.793000Z, 1528.01 2012-04-29T08:06:41.903000Z, 1528.01 2012-04-29T08:06:41.996000Z, 1528.01 2012-04-29T08:06:42.106000Z, 1528.01 2012-04-29T08:06:42.199000Z, 1528.01 2012-04-29T08:06:42.293000Z, 1528.01 2012-04-29T08:06:42.403000Z, 1528.01 2012-04-29T08:06:42.496000Z, 1528.01 2012-04-29T08:06:42.606000Z, 1528.01 2012-04-29T08:06:42.699000Z, 1528.01 2012-04-29T08:06:42.793000Z, 1528.01 2012-04-29T08:06:42.903000Z, 1528.01 2012-04-29T08:06:42.996000Z, 1528.00 2012-04-29T08:06:43.106000Z, 1528.00 2012-04-29T08:06:43.199000Z, 1528.00 2012-04-29T08:06:43.293000Z, 1528.00 2012-04-29T08:06:43.403000Z, 1528.00 2012-04-29T08:06:43.496000Z, 1528.00 2012-04-29T08:06:43.606000Z, 1528.00 2012-04-29T08:06:43.700000Z, 1528.01 2012-04-29T08:06:43.793000Z, 1528.01 2012-04-29T08:06:43.903000Z, 1528.01 2012-04-29T08:06:43.996000Z, 1528.01 2012-04-29T08:06:44.106000Z, 1528.01 2012-04-29T08:06:44.200000Z, 1528.01 2012-04-29T08:06:44.309000Z, 1528.01 2012-04-29T08:06:44.403000Z, 1528.01 2012-04-29T08:06:44.496000Z, 1528.01 2012-04-29T08:06:44.606000Z, 1528.01 2012-04-29T08:06:44.700000Z, 1528.01 2012-04-29T08:06:44.793000Z, 1528.01 2012-04-29T08:06:44.903000Z, 1528.01 2012-04-29T08:06:44.996000Z, 1528.01 2012-04-29T08:06:45.106000Z, 1528.01 2012-04-29T08:06:45.200000Z, 1528.02 2012-04-29T08:06:45.309000Z, 1528.02 2012-04-29T08:06:45.403000Z, 1528.02 2012-04-29T08:06:45.496000Z, 1528.02 2012-04-29T08:06:45.606000Z, 1528.02 2012-04-29T08:06:45.700000Z, 1528.02 2012-04-29T08:06:45.793000Z, 1528.01 2012-04-29T08:06:45.903000Z, 1528.02 2012-04-29T08:06:45.996000Z, 1528.01 2012-04-29T08:06:46.106000Z, 1528.01 2012-04-29T08:06:46.200000Z, 1528.02 2012-04-29T08:06:46.293000Z, 1528.02 2012-04-29T08:06:46.403000Z, 1528.02 2012-04-29T08:06:46.496000Z, 1528.02 2012-04-29T08:06:46.606000Z, 1528.02 2012-04-29T08:06:46.700000Z, 1528.02 2012-04-29T08:06:46.793000Z, 1528.02 2012-04-29T08:06:46.903000Z, 1528.02 2012-04-29T08:06:46.996000Z, 1528.02 2012-04-29T08:06:47.106000Z, 1528.03 2012-04-29T08:06:47.200000Z, 1528.02 2012-04-29T08:06:47.309000Z, 1528.02 2012-04-29T08:06:47.434000Z, 1528.02 2012-04-29T08:06:47.496000Z, 1528.02 2012-04-29T08:06:47.606000Z, 1528.01 2012-04-29T08:06:47.700000Z, 1528.01 2012-04-29T08:06:47.793000Z, 1528.01 2012-04-29T08:06:47.903000Z, 1528.01 2012-04-29T08:06:47.996000Z, 1528.01 2012-04-29T08:06:48.106000Z, 1528.01 2012-04-29T08:06:48.200000Z, 1528.02 2012-04-29T08:06:48.309000Z, 1528.01 2012-04-29T08:06:48.403000Z, 1528.01 2012-04-29T08:06:48.496000Z, 1528.02 2012-04-29T08:06:48.606000Z, 1528.01 2012-04-29T08:06:48.700000Z, 1528.01 2012-04-29T08:06:48.809000Z, 1528.01 2012-04-29T08:06:48.903000Z, 1528.01 2012-04-29T08:06:48.996000Z, 1528.01 2012-04-29T08:06:49.106000Z, 1528.01 2012-04-29T08:06:49.200000Z, 1528.01 2012-04-29T08:06:49.309000Z, 1528.01 2012-04-29T08:06:49.403000Z, 1528.01 2012-04-29T08:06:49.496000Z, 1528.01 2012-04-29T08:06:49.606000Z, 1528.01 2012-04-29T08:06:49.700000Z, 1528.01 2012-04-29T08:06:49.809000Z, 1528.01 2012-04-29T08:06:49.903000Z, 1528.01 2012-04-29T08:06:49.996000Z, 1528.01 2012-04-29T08:06:50.106000Z, 1528.01 2012-04-29T08:06:50.200000Z, 1528.01 2012-04-29T08:06:50.309000Z, 1528.01 2012-04-29T08:06:50.403000Z, 1528.00 2012-04-29T08:06:50.496000Z, 1528.01 2012-04-29T08:06:50.606000Z, 1528.01 2012-04-29T08:06:50.700000Z, 1528.01 2012-04-29T08:06:50.793000Z, 1528.01 2012-04-29T08:06:50.903000Z, 1528.01 2012-04-29T08:06:50.996000Z, 1528.01 2012-04-29T08:06:51.106000Z, 1528.01 2012-04-29T08:06:51.200000Z, 1528.01 2012-04-29T08:06:51.309000Z, 1528.01 2012-04-29T08:06:51.403000Z, 1528.02 2012-04-29T08:06:51.496000Z, 1528.02 2012-04-29T08:06:51.606000Z, 1528.01 2012-04-29T08:06:51.700000Z, 1528.01 2012-04-29T08:06:51.809000Z, 1528.02 2012-04-29T08:06:51.903000Z, 1528.02 2012-04-29T08:06:51.996000Z, 1528.02 2012-04-29T08:06:52.106000Z, 1528.02 2012-04-29T08:06:52.200000Z, 1528.03 2012-04-29T08:06:52.309000Z, 1528.03 2012-04-29T08:06:52.403000Z, 1528.02 2012-04-29T08:06:52.496000Z, 1528.02 2012-04-29T08:06:52.606000Z, 1528.02 2012-04-29T08:06:52.700000Z, 1528.02 2012-04-29T08:06:52.809000Z, 1528.03 2012-04-29T08:06:52.903000Z, 1528.03 2012-04-29T08:06:52.996000Z, 1528.02 2012-04-29T08:06:53.106000Z, 1528.02 2012-04-29T08:06:53.200000Z, 1528.02 2012-04-29T08:06:53.309000Z, 1528.02 2012-04-29T08:06:53.387000Z, 1528.03 2012-04-29T08:06:53.497000Z, 1528.03 2012-04-29T08:06:53.606000Z, 1528.03 2012-04-29T08:06:53.700000Z, 1528.02 2012-04-29T08:06:53.793000Z, 1528.02 2012-04-29T08:06:53.903000Z, 1528.02 2012-04-29T08:06:53.997000Z, 1528.02 2012-04-29T08:06:54.106000Z, 1528.02 2012-04-29T08:06:54.200000Z, 1528.01 2012-04-29T08:06:54.293000Z, 1528.01 2012-04-29T08:06:54.403000Z, 1528.01 2012-04-29T08:06:54.528000Z, 1528.01 2012-04-29T08:06:54.606000Z, 1528.01 2012-04-29T08:06:54.700000Z, 1528.01 2012-04-29T08:06:54.793000Z, 1528.01 2012-04-29T08:06:54.903000Z, 1528.01 2012-04-29T08:06:54.997000Z, 1528.01 2012-04-29T08:06:55.106000Z, 1528.01 2012-04-29T08:06:55.200000Z, 1528.01 2012-04-29T08:06:55.293000Z, 1528.00 2012-04-29T08:06:55.403000Z, 1528.00 2012-04-29T08:06:55.497000Z, 1528.01 2012-04-29T08:06:55.606000Z, 1528.00 2012-04-29T08:06:55.700000Z, 1528.00 2012-04-29T08:06:55.793000Z, 1528.01 2012-04-29T08:06:55.903000Z, 1528.01 2012-04-29T08:06:55.997000Z, 1528.01 2012-04-29T08:06:56.106000Z, 1528.01 2012-04-29T08:06:56.200000Z, 1528.01 2012-04-29T08:06:56.293000Z, 1528.01 2012-04-29T08:06:56.543000Z, 1528.00 2012-04-29T08:06:56.559000Z, 1528.00 2012-04-29T08:06:56.606000Z, 1528.00 2012-04-29T08:06:56.700000Z, 1528.01 2012-04-29T08:06:56.793000Z, 1528.01 2012-04-29T08:06:56.903000Z, 1528.00 2012-04-29T08:06:56.997000Z, 1528.00 2012-04-29T08:06:57.106000Z, 1528.00 2012-04-29T08:06:57.200000Z, 1528.00 2012-04-29T08:06:57.293000Z, 1528.00 2012-04-29T08:06:57.403000Z, 1527.99 2012-04-29T08:06:57.497000Z, 1527.99 2012-04-29T08:06:57.606000Z, 1527.99 2012-04-29T08:06:57.700000Z, 1527.99 2012-04-29T08:06:57.793000Z, 1528.00 2012-04-29T08:06:57.903000Z, 1528.00 2012-04-29T08:06:57.997000Z, 1527.99 2012-04-29T08:06:58.106000Z, 1527.99 2012-04-29T08:06:58.200000Z, 1527.99 2012-04-29T08:06:58.293000Z, 1528.00 2012-04-29T08:06:58.403000Z, 1528.00 2012-04-29T08:06:58.497000Z, 1528.00 2012-04-29T08:06:58.606000Z, 1528.00 2012-04-29T08:06:58.700000Z, 1528.00 2012-04-29T08:06:58.793000Z, 1528.00 2012-04-29T08:06:58.903000Z, 1527.99 2012-04-29T08:06:58.997000Z, 1528.00 2012-04-29T08:06:59.106000Z, 1528.00 2012-04-29T08:06:59.200000Z, 1528.00 2012-04-29T08:06:59.293000Z, 1527.99 2012-04-29T08:06:59.403000Z, 1528.00 2012-04-29T08:06:59.497000Z, 1527.99 2012-04-29T08:06:59.606000Z, 1528.00 2012-04-29T08:06:59.700000Z, 1528.00 2012-04-29T08:06:59.793000Z, 1528.00 2012-04-29T08:06:59.903000Z, 1528.00 2012-04-29T08:06:59.997000Z, 1528.00 2012-04-29T08:07:00.106000Z, 1528.00 2012-04-29T08:07:00.200000Z, 1528.01 2012-04-29T08:07:00.293000Z, 1528.01 2012-04-29T08:07:00.403000Z, 1528.01 2012-04-29T08:07:00.497000Z, 1528.02 2012-04-29T08:07:00.606000Z, 1528.01 2012-04-29T08:07:00.700000Z, 1528.01 2012-04-29T08:07:00.793000Z, 1528.01 2012-04-29T08:07:00.903000Z, 1528.02 2012-04-29T08:07:00.997000Z, 1528.02 2012-04-29T08:07:01.106000Z, 1528.02 2012-04-29T08:07:01.200000Z, 1528.02 2012-04-29T08:07:01.293000Z, 1528.02 2012-04-29T08:07:01.403000Z, 1528.02 2012-04-29T08:07:01.497000Z, 1528.02 2012-04-29T08:07:01.606000Z, 1528.02 2012-04-29T08:07:01.700000Z, 1528.01 2012-04-29T08:07:01.793000Z, 1528.01 2012-04-29T08:07:01.903000Z, 1528.01 2012-04-29T08:07:01.997000Z, 1528.01 2012-04-29T08:07:02.106000Z, 1528.00 2012-04-29T08:07:02.200000Z, 1528.00 2012-04-29T08:07:02.293000Z, 1528.01 2012-04-29T08:07:02.387000Z, 1528.00 2012-04-29T08:07:02.497000Z, 1528.00 2012-04-29T08:07:02.606000Z, 1528.00 2012-04-29T08:07:02.700000Z, 1528.00 2012-04-29T08:07:02.793000Z, 1528.00 2012-04-29T08:07:02.903000Z, 1528.00 2012-04-29T08:07:02.997000Z, 1527.99 2012-04-29T08:07:03.106000Z, 1527.99 2012-04-29T08:07:03.200000Z, 1527.99 2012-04-29T08:07:03.294000Z, 1527.98 2012-04-29T08:07:03.403000Z, 1527.97 2012-04-29T08:07:03.497000Z, 1527.97 2012-04-29T08:07:03.606000Z, 1527.98 2012-04-29T08:07:03.700000Z, 1527.97 2012-04-29T08:07:03.794000Z, 1527.97 2012-04-29T08:07:03.903000Z, 1527.97 2012-04-29T08:07:03.997000Z, 1527.98 2012-04-29T08:07:04.106000Z, 1527.98 2012-04-29T08:07:04.200000Z, 1527.97 2012-04-29T08:07:04.294000Z, 1527.97 2012-04-29T08:07:04.387000Z, 1527.97 2012-04-29T08:07:04.497000Z, 1527.98 2012-04-29T08:07:04.606000Z, 1527.98 2012-04-29T08:07:04.700000Z, 1527.98 2012-04-29T08:07:04.794000Z, 1527.97 2012-04-29T08:07:04.903000Z, 1527.97 2012-04-29T08:07:04.997000Z, 1527.97 2012-04-29T08:07:05.106000Z, 1527.97 2012-04-29T08:07:05.200000Z, 1527.97 2012-04-29T08:07:05.294000Z, 1527.97 2012-04-29T08:07:05.403000Z, 1527.97 2012-04-29T08:07:05.497000Z, 1527.96 2012-04-29T08:07:05.606000Z, 1527.96 2012-04-29T08:07:05.700000Z, 1527.96 2012-04-29T08:07:05.794000Z, 1527.96 2012-04-29T08:07:05.903000Z, 1527.95 2012-04-29T08:07:05.997000Z, 1527.95 2012-04-29T08:07:06.106000Z, 1527.96 2012-04-29T08:07:06.200000Z, 1527.96 2012-04-29T08:07:06.294000Z, 1527.96 2012-04-29T08:07:06.403000Z, 1527.96 2012-04-29T08:07:06.497000Z, 1527.95 2012-04-29T08:07:06.606000Z, 1527.95 2012-04-29T08:07:06.700000Z, 1527.95 2012-04-29T08:07:06.794000Z, 1527.95 2012-04-29T08:07:06.903000Z, 1527.95 2012-04-29T08:07:06.997000Z, 1527.95 2012-04-29T08:07:07.106000Z, 1527.95 2012-04-29T08:07:07.200000Z, 1527.95 2012-04-29T08:07:07.294000Z, 1527.95 2012-04-29T08:07:07.387000Z, 1527.95 2012-04-29T08:07:07.497000Z, 1527.95 2012-04-29T08:07:07.606000Z, 1527.95 2012-04-29T08:07:07.700000Z, 1527.95 2012-04-29T08:07:07.794000Z, 1527.95 2012-04-29T08:07:07.903000Z, 1527.95 2012-04-29T08:07:07.997000Z, 1527.95 2012-04-29T08:07:08.106000Z, 1527.95 2012-04-29T08:07:08.200000Z, 1527.95 2012-04-29T08:07:08.294000Z, 1527.95 2012-04-29T08:07:08.403000Z, 1527.94 2012-04-29T08:07:08.497000Z, 1527.94 2012-04-29T08:07:08.606000Z, 1527.94 2012-04-29T08:07:08.700000Z, 1527.94 2012-04-29T08:07:08.794000Z, 1527.94 2012-04-29T08:07:08.903000Z, 1527.93 2012-04-29T08:07:08.997000Z, 1527.93 2012-04-29T08:07:09.106000Z, 1527.93 2012-04-29T08:07:09.200000Z, 1527.92 2012-04-29T08:07:09.309000Z, 1527.92 2012-04-29T08:07:09.403000Z, 1527.92 2012-04-29T08:07:09.497000Z, 1527.93 2012-04-29T08:07:09.606000Z, 1527.93 2012-04-29T08:07:09.700000Z, 1527.92 2012-04-29T08:07:09.794000Z, 1527.92 2012-04-29T08:07:09.903000Z, 1527.92 2012-04-29T08:07:09.997000Z, 1527.92 2012-04-29T08:07:10.106000Z, 1527.92 2012-04-29T08:07:10.200000Z, 1527.92 2012-04-29T08:07:10.294000Z, 1527.92 2012-04-29T08:07:10.403000Z, 1527.93 2012-04-29T08:07:10.497000Z, 1527.92 2012-04-29T08:07:10.606000Z, 1527.92 2012-04-29T08:07:10.700000Z, 1527.92 2012-04-29T08:07:10.794000Z, 1527.92 2012-04-29T08:07:10.903000Z, 1527.92 2012-04-29T08:07:10.997000Z, 1527.91 2012-04-29T08:07:11.106000Z, 1527.92 2012-04-29T08:07:11.200000Z, 1527.92 2012-04-29T08:07:11.294000Z, 1527.92 2012-04-29T08:07:11.403000Z, 1527.92 2012-04-29T08:07:11.497000Z, 1527.92 2012-04-29T08:07:11.606000Z, 1527.92 2012-04-29T08:07:11.700000Z, 1527.92 2012-04-29T08:07:11.794000Z, 1527.92 2012-04-29T08:07:11.903000Z, 1527.91 2012-04-29T08:07:11.997000Z, 1527.91 2012-04-29T08:07:12.106000Z, 1527.91 2012-04-29T08:07:12.200000Z, 1527.91 2012-04-29T08:07:12.294000Z, 1527.90 2012-04-29T08:07:12.403000Z, 1527.90 2012-04-29T08:07:12.497000Z, 1527.90 2012-04-29T08:07:12.606000Z, 1527.90 2012-04-29T08:07:12.700000Z, 1527.90 2012-04-29T08:07:12.809000Z, 1527.90 2012-04-29T08:07:12.903000Z, 1527.90 2012-04-29T08:07:12.997000Z, 1527.90 2012-04-29T08:07:13.106000Z, 1527.90 2012-04-29T08:07:13.200000Z, 1527.90 2012-04-29T08:07:13.309000Z, 1527.91 2012-04-29T08:07:13.403000Z, 1527.91 2012-04-29T08:07:13.497000Z, 1527.91 2012-04-29T08:07:13.606000Z, 1527.90 2012-04-29T08:07:13.700000Z, 1527.91 2012-04-29T08:07:13.809000Z, 1527.91 2012-04-29T08:07:13.903000Z, 1527.91 2012-04-29T08:07:13.997000Z, 1527.90 2012-04-29T08:07:14.106000Z, 1527.91 2012-04-29T08:07:14.200000Z, 1527.91 2012-04-29T08:07:14.309000Z, 1527.91 2012-04-29T08:07:14.403000Z, 1527.91 2012-04-29T08:07:14.497000Z, 1527.90 2012-04-29T08:07:14.606000Z, 1527.91 2012-04-29T08:07:14.700000Z, 1527.91 2012-04-29T08:07:14.809000Z, 1527.90 2012-04-29T08:07:14.903000Z, 1527.91 2012-04-29T08:07:14.997000Z, 1527.91 2012-04-29T08:07:15.106000Z, 1527.90 2012-04-29T08:07:15.200000Z, 1527.90 2012-04-29T08:07:15.294000Z, 1527.90 2012-04-29T08:07:15.403000Z, 1527.89 2012-04-29T08:07:15.497000Z, 1527.88 2012-04-29T08:07:15.606000Z, 1527.88 2012-04-29T08:07:15.700000Z, 1527.88 2012-04-29T08:07:15.794000Z, 1527.88 2012-04-29T08:07:15.903000Z, 1527.87 2012-04-29T08:07:15.997000Z, 1527.87 2012-04-29T08:07:16.106000Z, 1527.87 2012-04-29T08:07:16.200000Z, 1527.87 2012-04-29T08:07:16.294000Z, 1527.87 2012-04-29T08:07:16.403000Z, 1527.87 2012-04-29T08:07:16.497000Z, 1527.87 2012-04-29T08:07:16.606000Z, 1527.87 2012-04-29T08:07:16.700000Z, 1527.87 2012-04-29T08:07:16.794000Z, 1527.86 2012-04-29T08:07:16.903000Z, 1527.86 2012-04-29T08:07:16.997000Z, 1527.86 2012-04-29T08:07:17.106000Z, 1527.87 2012-04-29T08:07:17.200000Z, 1527.87 2012-04-29T08:07:17.294000Z, 1527.87 2012-04-29T08:07:17.403000Z, 1527.87 2012-04-29T08:07:17.497000Z, 1527.87 2012-04-29T08:07:17.606000Z, 1527.87 2012-04-29T08:07:17.700000Z, 1527.87 2012-04-29T08:07:17.794000Z, 1527.87 2012-04-29T08:07:17.903000Z, 1527.87 2012-04-29T08:07:17.997000Z, 1527.87 2012-04-29T08:07:18.106000Z, 1527.87 2012-04-29T08:07:18.200000Z, 1527.87 2012-04-29T08:07:18.294000Z, 1527.88 2012-04-29T08:07:18.403000Z, 1527.87 2012-04-29T08:07:18.497000Z, 1527.87 2012-04-29T08:07:18.606000Z, 1527.87 2012-04-29T08:07:18.700000Z, 1527.87 2012-04-29T08:07:18.794000Z, 1527.87 2012-04-29T08:07:18.903000Z, 1527.87 2012-04-29T08:07:18.997000Z, 1527.87 2012-04-29T08:07:19.106000Z, 1527.87 2012-04-29T08:07:19.200000Z, 1527.87 2012-04-29T08:07:19.294000Z, 1527.86 2012-04-29T08:07:19.403000Z, 1527.87 2012-04-29T08:07:19.497000Z, 1527.86 2012-04-29T08:07:19.606000Z, 1527.86 2012-04-29T08:07:19.700000Z, 1527.86 2012-04-29T08:07:19.794000Z, 1527.86 2012-04-29T08:07:19.903000Z, 1527.86 2012-04-29T08:07:19.997000Z, 1527.86 2012-04-29T08:07:20.106000Z, 1527.87 2012-04-29T08:07:20.200000Z, 1527.86 2012-04-29T08:07:20.294000Z, 1527.87 2012-04-29T08:07:20.387000Z, 1527.86 2012-04-29T08:07:20.497000Z, 1527.86 2012-04-29T08:07:20.591000Z, 1527.86 2012-04-29T08:07:20.700000Z, 1527.86 2012-04-29T08:07:20.794000Z, 1527.85 2012-04-29T08:07:20.903000Z, 1527.84 2012-04-29T08:07:20.997000Z, 1527.84 2012-04-29T08:07:21.106000Z, 1527.84 2012-04-29T08:07:21.200000Z, 1527.84 2012-04-29T08:07:21.294000Z, 1527.84 2012-04-29T08:07:21.387000Z, 1527.84 2012-04-29T08:07:21.497000Z, 1527.84 2012-04-29T08:07:21.591000Z, 1527.85 2012-04-29T08:07:21.700000Z, 1527.84 2012-04-29T08:07:21.794000Z, 1527.85 2012-04-29T08:07:21.903000Z, 1527.85 2012-04-29T08:07:21.997000Z, 1527.86 2012-04-29T08:07:22.106000Z, 1527.86 2012-04-29T08:07:22.200000Z, 1527.86 2012-04-29T08:07:22.294000Z, 1527.87 2012-04-29T08:07:22.388000Z, 1527.87 2012-04-29T08:07:22.497000Z, 1527.87 2012-04-29T08:07:22.606000Z, 1527.87 2012-04-29T08:07:22.700000Z, 1527.87 2012-04-29T08:07:22.794000Z, 1527.87 2012-04-29T08:07:22.903000Z, 1527.87 2012-04-29T08:07:22.997000Z, 1527.87 2012-04-29T08:07:23.106000Z, 1527.86 2012-04-29T08:07:23.200000Z, 1527.86 2012-04-29T08:07:23.294000Z, 1527.86 2012-04-29T08:07:23.403000Z, 1527.87 2012-04-29T08:07:23.497000Z, 1527.86 2012-04-29T08:07:23.606000Z, 1527.86 2012-04-29T08:07:23.700000Z, 1527.86 2012-04-29T08:07:23.794000Z, 1527.86 2012-04-29T08:07:23.903000Z, 1527.86 2012-04-29T08:07:23.997000Z, 1527.86 2012-04-29T08:07:24.106000Z, 1527.86 2012-04-29T08:07:24.200000Z, 1527.86 2012-04-29T08:07:24.294000Z, 1527.86 2012-04-29T08:07:24.403000Z, 1527.86 2012-04-29T08:07:24.497000Z, 1527.86 2012-04-29T08:07:24.606000Z, 1527.86 2012-04-29T08:07:24.700000Z, 1527.86 2012-04-29T08:07:24.794000Z, 1527.86 2012-04-29T08:07:24.903000Z, 1527.86 2012-04-29T08:07:24.997000Z, 1527.86 2012-04-29T08:07:25.106000Z, 1527.85 2012-04-29T08:07:25.200000Z, 1527.85 2012-04-29T08:07:25.294000Z, 1527.85 2012-04-29T08:07:25.403000Z, 1527.84 2012-04-29T08:07:25.497000Z, 1527.84 2012-04-29T08:07:25.606000Z, 1527.84 2012-04-29T08:07:25.700000Z, 1527.85 2012-04-29T08:07:25.794000Z, 1527.85 2012-04-29T08:07:25.903000Z, 1527.85 2012-04-29T08:07:25.997000Z, 1527.85 2012-04-29T08:07:26.106000Z, 1527.85 2012-04-29T08:07:26.200000Z, 1527.84 2012-04-29T08:07:26.294000Z, 1527.85 2012-04-29T08:07:26.403000Z, 1527.85 2012-04-29T08:07:26.497000Z, 1527.84 2012-04-29T08:07:26.591000Z, 1527.84 2012-04-29T08:07:26.700000Z, 1527.85 2012-04-29T08:07:26.794000Z, 1527.84 2012-04-29T08:07:26.903000Z, 1527.84 2012-04-29T08:07:26.997000Z, 1527.84 2012-04-29T08:07:27.106000Z, 1527.85 2012-04-29T08:07:27.200000Z, 1527.85 2012-04-29T08:07:27.294000Z, 1527.85 2012-04-29T08:07:27.403000Z, 1527.85 2012-04-29T08:07:27.497000Z, 1527.85 2012-04-29T08:07:27.606000Z, 1527.84 2012-04-29T08:07:27.700000Z, 1527.83 2012-04-29T08:07:27.794000Z, 1527.83 2012-04-29T08:07:27.903000Z, 1527.84 2012-04-29T08:07:27.997000Z, 1527.84 2012-04-29T08:07:28.106000Z, 1527.83 2012-04-29T08:07:28.200000Z, 1527.83 2012-04-29T08:07:28.294000Z, 1527.83 2012-04-29T08:07:28.403000Z, 1527.83 2012-04-29T08:07:28.497000Z, 1527.82 2012-04-29T08:07:28.606000Z, 1527.82 2012-04-29T08:07:28.700000Z, 1527.82 2012-04-29T08:07:28.794000Z, 1527.81 2012-04-29T08:07:28.888000Z, 1527.81 2012-04-29T08:07:28.997000Z, 1527.81 2012-04-29T08:07:29.106000Z, 1527.81 2012-04-29T08:07:29.200000Z, 1527.80 2012-04-29T08:07:29.294000Z, 1527.81 2012-04-29T08:07:29.403000Z, 1527.80 2012-04-29T08:07:29.497000Z, 1527.81 2012-04-29T08:07:29.606000Z, 1527.81 2012-04-29T08:07:29.700000Z, 1527.81 2012-04-29T08:07:29.794000Z, 1527.81 2012-04-29T08:07:29.903000Z, 1527.80 2012-04-29T08:07:29.997000Z, 1527.80 2012-04-29T08:07:30.106000Z, 1527.80 2012-04-29T08:07:30.200000Z, 1527.80 2012-04-29T08:07:30.294000Z, 1527.80 2012-04-29T08:07:30.388000Z, 1527.80 2012-04-29T08:07:30.497000Z, 1527.80 2012-04-29T08:07:30.606000Z, 1527.79 2012-04-29T08:07:30.700000Z, 1527.79 2012-04-29T08:07:30.794000Z, 1527.78 2012-04-29T08:07:30.903000Z, 1527.78 2012-04-29T08:07:30.997000Z, 1527.78 2012-04-29T08:07:31.106000Z, 1527.78 2012-04-29T08:07:31.184000Z, 1527.78 2012-04-29T08:07:31.294000Z, 1527.78 2012-04-29T08:07:31.403000Z, 1527.78 2012-04-29T08:07:31.497000Z, 1527.78 2012-04-29T08:07:31.606000Z, 1527.78 2012-04-29T08:07:31.700000Z, 1527.78 2012-04-29T08:07:31.809000Z, 1527.79 2012-04-29T08:07:31.903000Z, 1527.78 2012-04-29T08:07:31.997000Z, 1527.78 2012-04-29T08:07:32.106000Z, 1527.79 2012-04-29T08:07:32.200000Z, 1527.79 2012-04-29T08:07:32.294000Z, 1527.79 2012-04-29T08:07:32.403000Z, 1527.79 2012-04-29T08:07:32.497000Z, 1527.79 2012-04-29T08:07:32.606000Z, 1527.80 2012-04-29T08:07:32.700000Z, 1527.79 2012-04-29T08:07:32.810000Z, 1527.80 2012-04-29T08:07:32.903000Z, 1527.79 2012-04-29T08:07:32.997000Z, 1527.80 2012-04-29T08:07:33.106000Z, 1527.80 2012-04-29T08:07:33.200000Z, 1527.80 2012-04-29T08:07:33.294000Z, 1527.79 2012-04-29T08:07:33.403000Z, 1527.79 2012-04-29T08:07:33.497000Z, 1527.79 2012-04-29T08:07:33.606000Z, 1527.79 2012-04-29T08:07:33.700000Z, 1527.80 2012-04-29T08:07:33.810000Z, 1527.80 2012-04-29T08:07:33.903000Z, 1527.80 2012-04-29T08:07:33.997000Z, 1527.81 2012-04-29T08:07:34.106000Z, 1527.81 2012-04-29T08:07:34.200000Z, 1527.81 2012-04-29T08:07:34.294000Z, 1527.81 2012-04-29T08:07:34.403000Z, 1527.82 2012-04-29T08:07:34.497000Z, 1527.82 2012-04-29T08:07:34.606000Z, 1527.82 2012-04-29T08:07:34.700000Z, 1527.82 2012-04-29T08:07:34.794000Z, 1527.81 2012-04-29T08:07:34.903000Z, 1527.81 2012-04-29T08:07:34.997000Z, 1527.81 2012-04-29T08:07:35.106000Z, 1527.80 2012-04-29T08:07:35.200000Z, 1527.81 2012-04-29T08:07:35.294000Z, 1527.81 2012-04-29T08:07:35.403000Z, 1527.81 2012-04-29T08:07:35.497000Z, 1527.81 2012-04-29T08:07:35.606000Z, 1527.81 2012-04-29T08:07:35.700000Z, 1527.81 2012-04-29T08:07:35.794000Z, 1527.81 2012-04-29T08:07:35.903000Z, 1527.81 2012-04-29T08:07:35.997000Z, 1527.81 2012-04-29T08:07:36.106000Z, 1527.82 2012-04-29T08:07:36.200000Z, 1527.82 2012-04-29T08:07:36.294000Z, 1527.81 2012-04-29T08:07:36.403000Z, 1527.82 2012-04-29T08:07:36.497000Z, 1527.82 2012-04-29T08:07:36.591000Z, 1527.81 2012-04-29T08:07:36.700000Z, 1527.81 2012-04-29T08:07:36.794000Z, 1527.81 2012-04-29T08:07:36.903000Z, 1527.82 2012-04-29T08:07:36.997000Z, 1527.82 2012-04-29T08:07:37.106000Z, 1527.82 2012-04-29T08:07:37.200000Z, 1527.81 2012-04-29T08:07:37.294000Z, 1527.82 2012-04-29T08:07:37.403000Z, 1527.81 2012-04-29T08:07:37.497000Z, 1527.81 2012-04-29T08:07:37.606000Z, 1527.82 2012-04-29T08:07:37.700000Z, 1527.81 2012-04-29T08:07:37.794000Z, 1527.81 2012-04-29T08:07:37.903000Z, 1527.81 2012-04-29T08:07:37.997000Z, 1527.81 2012-04-29T08:07:38.106000Z, 1527.81 2012-04-29T08:07:38.200000Z, 1527.80 2012-04-29T08:07:38.294000Z, 1527.81 2012-04-29T08:07:38.403000Z, 1527.81 2012-04-29T08:07:38.497000Z, 1527.81 2012-04-29T08:07:38.591000Z, 1527.80 2012-04-29T08:07:38.700000Z, 1527.81 2012-04-29T08:07:38.794000Z, 1527.81 2012-04-29T08:07:38.903000Z, 1527.81 2012-04-29T08:07:38.997000Z, 1527.80 2012-04-29T08:07:39.091000Z, 1527.80 2012-04-29T08:07:39.200000Z, 1527.80 2012-04-29T08:07:39.294000Z, 1527.80 2012-04-29T08:07:39.403000Z, 1527.80 2012-04-29T08:07:39.497000Z, 1527.81 2012-04-29T08:07:39.606000Z, 1527.81 2012-04-29T08:07:39.700000Z, 1527.81 2012-04-29T08:07:39.794000Z, 1527.81 2012-04-29T08:07:39.903000Z, 1527.81 2012-04-29T08:07:39.997000Z, 1527.81 2012-04-29T08:07:40.091000Z, 1527.80 2012-04-29T08:07:40.200000Z, 1527.80 2012-04-29T08:07:40.294000Z, 1527.80 2012-04-29T08:07:40.403000Z, 1527.80 2012-04-29T08:07:40.497000Z, 1527.80 2012-04-29T08:07:40.606000Z, 1527.81 2012-04-29T08:07:40.700000Z, 1527.80 2012-04-29T08:07:40.794000Z, 1527.80 2012-04-29T08:07:40.903000Z, 1527.81 2012-04-29T08:07:40.997000Z, 1527.81 2012-04-29T08:07:41.106000Z, 1527.81 2012-04-29T08:07:41.200000Z, 1527.82 2012-04-29T08:07:41.294000Z, 1527.82 2012-04-29T08:07:41.403000Z, 1527.82 2012-04-29T08:07:41.497000Z, 1527.81 2012-04-29T08:07:41.606000Z, 1527.81 2012-04-29T08:07:41.700000Z, 1527.81 2012-04-29T08:07:41.794000Z, 1527.81 2012-04-29T08:07:41.903000Z, 1527.81 2012-04-29T08:07:41.997000Z, 1527.81 2012-04-29T08:07:42.107000Z, 1527.81 2012-04-29T08:07:42.200000Z, 1527.81 2012-04-29T08:07:42.294000Z, 1527.82 2012-04-29T08:07:42.403000Z, 1527.82 2012-04-29T08:07:42.497000Z, 1527.81 2012-04-29T08:07:42.607000Z, 1527.81 2012-04-29T08:07:42.700000Z, 1527.82 2012-04-29T08:07:42.794000Z, 1527.81 2012-04-29T08:07:42.903000Z, 1527.81 2012-04-29T08:07:42.997000Z, 1527.81 2012-04-29T08:07:43.107000Z, 1527.82 2012-04-29T08:07:43.200000Z, 1527.81 2012-04-29T08:07:43.294000Z, 1527.82 2012-04-29T08:07:43.403000Z, 1527.81 2012-04-29T08:07:43.497000Z, 1527.82 2012-04-29T08:07:43.607000Z, 1527.82 2012-04-29T08:07:43.700000Z, 1527.82 2012-04-29T08:07:43.794000Z, 1527.82 2012-04-29T08:07:43.903000Z, 1527.82 2012-04-29T08:07:43.997000Z, 1527.82 2012-04-29T08:07:44.107000Z, 1527.82 2012-04-29T08:07:44.200000Z, 1527.82 2012-04-29T08:07:44.294000Z, 1527.82 2012-04-29T08:07:44.403000Z, 1527.82 2012-04-29T08:07:44.497000Z, 1527.82 2012-04-29T08:07:44.607000Z, 1527.83 2012-04-29T08:07:44.700000Z, 1527.83 2012-04-29T08:07:44.794000Z, 1527.83 2012-04-29T08:07:44.903000Z, 1527.82 2012-04-29T08:07:44.997000Z, 1527.82 2012-04-29T08:07:45.107000Z, 1527.82 2012-04-29T08:07:45.200000Z, 1527.82 2012-04-29T08:07:45.294000Z, 1527.82 2012-04-29T08:07:45.403000Z, 1527.81 2012-04-29T08:07:45.497000Z, 1527.81 2012-04-29T08:07:45.607000Z, 1527.81 2012-04-29T08:07:45.700000Z, 1527.80 2012-04-29T08:07:45.794000Z, 1527.80 2012-04-29T08:07:45.903000Z, 1527.79 2012-04-29T08:07:45.997000Z, 1527.79 2012-04-29T08:07:46.107000Z, 1527.79 2012-04-29T08:07:46.200000Z, 1527.79 2012-04-29T08:07:46.294000Z, 1527.79 2012-04-29T08:07:46.403000Z, 1527.79 2012-04-29T08:07:46.497000Z, 1527.79 2012-04-29T08:07:46.607000Z, 1527.79 2012-04-29T08:07:46.700000Z, 1527.79 2012-04-29T08:07:46.794000Z, 1527.79 2012-04-29T08:07:46.903000Z, 1527.79 2012-04-29T08:07:46.997000Z, 1527.79 2012-04-29T08:07:47.107000Z, 1527.80 2012-04-29T08:07:47.200000Z, 1527.80 2012-04-29T08:07:47.294000Z, 1527.80 2012-04-29T08:07:47.403000Z, 1527.81 2012-04-29T08:07:47.513000Z, 1527.81 2012-04-29T08:07:47.607000Z, 1527.81 2012-04-29T08:07:47.700000Z, 1527.82 2012-04-29T08:07:47.794000Z, 1527.82 2012-04-29T08:07:47.903000Z, 1527.82 2012-04-29T08:07:47.997000Z, 1527.83 2012-04-29T08:07:48.107000Z, 1527.83 2012-04-29T08:07:48.200000Z, 1527.83 2012-04-29T08:07:48.294000Z, 1527.83 2012-04-29T08:07:48.403000Z, 1527.83 2012-04-29T08:07:48.497000Z, 1527.83 2012-04-29T08:07:48.607000Z, 1527.83 2012-04-29T08:07:48.700000Z, 1527.83 2012-04-29T08:07:48.794000Z, 1527.83 2012-04-29T08:07:48.903000Z, 1527.82 2012-04-29T08:07:48.997000Z, 1527.83 2012-04-29T08:07:49.107000Z, 1527.83 2012-04-29T08:07:49.200000Z, 1527.83 2012-04-29T08:07:49.294000Z, 1527.83 2012-04-29T08:07:49.403000Z, 1527.83 2012-04-29T08:07:49.513000Z, 1527.84 2012-04-29T08:07:49.607000Z, 1527.84 2012-04-29T08:07:49.700000Z, 1527.84 2012-04-29T08:07:49.794000Z, 1527.83 2012-04-29T08:07:49.903000Z, 1527.83 2012-04-29T08:07:49.997000Z, 1527.83 2012-04-29T08:07:50.107000Z, 1527.83 2012-04-29T08:07:50.200000Z, 1527.82 2012-04-29T08:07:50.294000Z, 1527.82 2012-04-29T08:07:50.403000Z, 1527.82 2012-04-29T08:07:50.497000Z, 1527.83 2012-04-29T08:07:50.607000Z, 1527.83 2012-04-29T08:07:50.700000Z, 1527.83 2012-04-29T08:07:50.794000Z, 1527.83 2012-04-29T08:07:50.903000Z, 1527.83 2012-04-29T08:07:50.997000Z, 1527.83 2012-04-29T08:07:51.107000Z, 1527.84 2012-04-29T08:07:51.200000Z, 1527.83 2012-04-29T08:07:51.294000Z, 1527.83 2012-04-29T08:07:51.403000Z, 1527.83 2012-04-29T08:07:51.497000Z, 1527.83 2012-04-29T08:07:51.607000Z, 1527.84 2012-04-29T08:07:51.700000Z, 1527.84 2012-04-29T08:07:51.794000Z, 1527.84 2012-04-29T08:07:51.904000Z, 1527.84 2012-04-29T08:07:51.997000Z, 1527.84 2012-04-29T08:07:52.107000Z, 1527.84 2012-04-29T08:07:52.200000Z, 1527.84 2012-04-29T08:07:52.294000Z, 1527.85 2012-04-29T08:07:52.404000Z, 1527.85 2012-04-29T08:07:52.513000Z, 1527.85 2012-04-29T08:07:52.607000Z, 1527.85 2012-04-29T08:07:52.700000Z, 1527.85 2012-04-29T08:07:52.794000Z, 1527.85 2012-04-29T08:07:52.904000Z, 1527.85 2012-04-29T08:07:52.997000Z, 1527.85 2012-04-29T08:07:53.091000Z, 1527.85 2012-04-29T08:07:53.200000Z, 1527.85 2012-04-29T08:07:53.294000Z, 1527.84 2012-04-29T08:07:53.404000Z, 1527.85 2012-04-29T08:07:53.497000Z, 1527.85 2012-04-29T08:07:53.607000Z, 1527.85 2012-04-29T08:07:53.700000Z, 1527.84 2012-04-29T08:07:53.794000Z, 1527.84 2012-04-29T08:07:53.904000Z, 1527.84 2012-04-29T08:07:53.997000Z, 1527.83 2012-04-29T08:07:54.107000Z, 1527.83 2012-04-29T08:07:54.185000Z, 1527.83 2012-04-29T08:07:54.294000Z, 1527.83 2012-04-29T08:07:54.404000Z, 1527.83 2012-04-29T08:07:54.497000Z, 1527.84 2012-04-29T08:07:54.591000Z, 1527.84 2012-04-29T08:07:54.716000Z, 1527.84 2012-04-29T08:07:54.794000Z, 1527.84 2012-04-29T08:07:54.904000Z, 1527.84 2012-04-29T08:07:54.997000Z, 1527.84 2012-04-29T08:07:55.107000Z, 1527.83 2012-04-29T08:07:55.200000Z, 1527.83 2012-04-29T08:07:55.294000Z, 1527.83 2012-04-29T08:07:55.404000Z, 1527.82 2012-04-29T08:07:55.497000Z, 1527.83 2012-04-29T08:07:55.607000Z, 1527.83 2012-04-29T08:07:55.700000Z, 1527.83 2012-04-29T08:07:55.794000Z, 1527.83 2012-04-29T08:07:55.904000Z, 1527.82 2012-04-29T08:07:55.997000Z, 1527.82 2012-04-29T08:07:56.107000Z, 1527.82 2012-04-29T08:07:56.185000Z, 1527.82 2012-04-29T08:07:56.294000Z, 1527.82 2012-04-29T08:07:56.404000Z, 1527.83 2012-04-29T08:07:56.497000Z, 1527.82 2012-04-29T08:07:56.607000Z, 1527.82 2012-04-29T08:07:56.700000Z, 1527.82 2012-04-29T08:07:56.794000Z, 1527.82 2012-04-29T08:07:56.904000Z, 1527.82 2012-04-29T08:07:56.997000Z, 1527.83 2012-04-29T08:07:57.107000Z, 1527.82 2012-04-29T08:07:57.200000Z, 1527.82 2012-04-29T08:07:57.294000Z, 1527.82 2012-04-29T08:07:57.404000Z, 1527.82 2012-04-29T08:07:57.497000Z, 1527.83 2012-04-29T08:07:57.591000Z, 1527.83 2012-04-29T08:07:57.700000Z, 1527.83 2012-04-29T08:07:57.794000Z, 1527.84 2012-04-29T08:07:57.904000Z, 1527.84 2012-04-29T08:07:57.997000Z, 1527.84 2012-04-29T08:07:58.107000Z, 1527.84 2012-04-29T08:07:58.200000Z, 1527.84 2012-04-29T08:07:58.310000Z, 1527.84 2012-04-29T08:07:58.529000Z, 1527.84 2012-04-29T08:07:58.529000Z, 1527.85 2012-04-29T08:07:58.607000Z, 1527.84 2012-04-29T08:07:58.700000Z, 1527.84 2012-04-29T08:07:58.794000Z, 1527.84 2012-04-29T08:07:58.904000Z, 1527.85 2012-04-29T08:07:58.997000Z, 1527.85 2012-04-29T08:07:59.091000Z, 1527.85 2012-04-29T08:07:59.200000Z, 1527.85 2012-04-29T08:07:59.294000Z, 1527.85 2012-04-29T08:07:59.404000Z, 1527.85 2012-04-29T08:07:59.497000Z, 1527.85 2012-04-29T08:07:59.591000Z, 1527.85 2012-04-29T08:07:59.700000Z, 1527.85 2012-04-29T08:07:59.794000Z, 1527.85 2012-04-29T08:07:59.904000Z, 1527.85 2012-04-29T08:07:59.997000Z, 1527.86 2012-04-29T08:08:00.107000Z, 1527.85 2012-04-29T08:08:00.200000Z, 1527.85 2012-04-29T08:08:00.310000Z, 1527.85 2012-04-29T08:08:00.388000Z, 1527.85 2012-04-29T08:08:00.497000Z, 1527.86 2012-04-29T08:08:00.607000Z, 1527.86 2012-04-29T08:08:00.700000Z, 1527.86 2012-04-29T08:08:00.794000Z, 1527.87 2012-04-29T08:08:00.904000Z, 1527.86 2012-04-29T08:08:00.997000Z, 1527.86 2012-04-29T08:08:01.091000Z, 1527.86 2012-04-29T08:08:01.200000Z, 1527.86 2012-04-29T08:08:01.294000Z, 1527.86 2012-04-29T08:08:01.404000Z, 1527.85 2012-04-29T08:08:01.497000Z, 1527.86 2012-04-29T08:08:01.607000Z, 1527.85 2012-04-29T08:08:01.701000Z, 1527.85 2012-04-29T08:08:01.794000Z, 1527.85 2012-04-29T08:08:01.904000Z, 1527.85 2012-04-29T08:08:01.997000Z, 1527.85 2012-04-29T08:08:02.107000Z, 1527.85 2012-04-29T08:08:02.201000Z, 1527.85 2012-04-29T08:08:02.294000Z, 1527.85 2012-04-29T08:08:02.404000Z, 1527.85 2012-04-29T08:08:02.497000Z, 1527.85 2012-04-29T08:08:02.607000Z, 1527.85 2012-04-29T08:08:02.701000Z, 1527.85 2012-04-29T08:08:02.794000Z, 1527.85 2012-04-29T08:08:02.904000Z, 1527.85 2012-04-29T08:08:02.997000Z, 1527.85 2012-04-29T08:08:03.107000Z, 1527.86 2012-04-29T08:08:03.201000Z, 1527.86 2012-04-29T08:08:03.294000Z, 1527.86 2012-04-29T08:08:03.404000Z, 1527.86 2012-04-29T08:08:03.497000Z, 1527.86 2012-04-29T08:08:03.607000Z, 1527.87 2012-04-29T08:08:03.701000Z, 1527.87 2012-04-29T08:08:03.794000Z, 1527.87 2012-04-29T08:08:03.904000Z, 1527.87 2012-04-29T08:08:03.997000Z, 1527.87 2012-04-29T08:08:04.107000Z, 1527.87 2012-04-29T08:08:04.201000Z, 1527.88 2012-04-29T08:08:04.294000Z, 1527.88 2012-04-29T08:08:04.404000Z, 1527.88 2012-04-29T08:08:04.529000Z, 1527.88 2012-04-29T08:08:04.607000Z, 1527.88 2012-04-29T08:08:04.701000Z, 1527.88 2012-04-29T08:08:04.794000Z, 1527.88 2012-04-29T08:08:04.904000Z, 1527.88 2012-04-29T08:08:04.997000Z, 1527.88 2012-04-29T08:08:05.107000Z, 1527.87 2012-04-29T08:08:05.201000Z, 1527.87 2012-04-29T08:08:05.294000Z, 1527.88 2012-04-29T08:08:05.404000Z, 1527.88 2012-04-29T08:08:05.497000Z, 1527.87 2012-04-29T08:08:05.607000Z, 1527.87 2012-04-29T08:08:05.701000Z, 1527.87 2012-04-29T08:08:05.794000Z, 1527.87 2012-04-29T08:08:05.904000Z, 1527.87 2012-04-29T08:08:05.997000Z, 1527.87 2012-04-29T08:08:06.107000Z, 1527.87 2012-04-29T08:08:06.201000Z, 1527.88 2012-04-29T08:08:06.294000Z, 1527.88 2012-04-29T08:08:06.404000Z, 1527.88 2012-04-29T08:08:06.497000Z, 1527.88 2012-04-29T08:08:06.591000Z, 1527.88 2012-04-29T08:08:06.701000Z, 1527.88 2012-04-29T08:08:06.794000Z, 1527.88 2012-04-29T08:08:06.904000Z, 1527.88 2012-04-29T08:08:06.997000Z, 1527.88 2012-04-29T08:08:07.107000Z, 1527.87 2012-04-29T08:08:07.201000Z, 1527.87 2012-04-29T08:08:07.294000Z, 1527.87 2012-04-29T08:08:07.404000Z, 1527.87 2012-04-29T08:08:07.544000Z, 1527.87 2012-04-29T08:08:07.607000Z, 1527.88 2012-04-29T08:08:07.701000Z, 1527.88 2012-04-29T08:08:07.794000Z, 1527.87 2012-04-29T08:08:07.904000Z, 1527.87 2012-04-29T08:08:07.997000Z, 1527.87 2012-04-29T08:08:08.107000Z, 1527.87 2012-04-29T08:08:08.201000Z, 1527.87 2012-04-29T08:08:08.294000Z, 1527.87 2012-04-29T08:08:08.404000Z, 1527.86 2012-04-29T08:08:08.497000Z, 1527.86 2012-04-29T08:08:08.607000Z, 1527.86 2012-04-29T08:08:08.701000Z, 1527.86 2012-04-29T08:08:08.794000Z, 1527.86 2012-04-29T08:08:08.904000Z, 1527.85 2012-04-29T08:08:08.997000Z, 1527.85 2012-04-29T08:08:09.107000Z, 1527.85 2012-04-29T08:08:09.201000Z, 1527.85 2012-04-29T08:08:09.294000Z, 1527.85 2012-04-29T08:08:09.404000Z, 1527.85 2012-04-29T08:08:09.497000Z, 1527.85 2012-04-29T08:08:09.607000Z, 1527.85 2012-04-29T08:08:09.701000Z, 1527.85 2012-04-29T08:08:09.794000Z, 1527.85 2012-04-29T08:08:09.904000Z, 1527.85 2012-04-29T08:08:09.997000Z, 1527.85 2012-04-29T08:08:10.107000Z, 1527.85 2012-04-29T08:08:10.201000Z, 1527.85 2012-04-29T08:08:10.294000Z, 1527.85 2012-04-29T08:08:10.388000Z, 1527.85 2012-04-29T08:08:10.497000Z, 1527.85 2012-04-29T08:08:10.607000Z, 1527.84 2012-04-29T08:08:10.701000Z, 1527.84 2012-04-29T08:08:10.794000Z, 1527.85 2012-04-29T08:08:10.904000Z, 1527.85 2012-04-29T08:08:10.997000Z, 1527.84 2012-04-29T08:08:11.107000Z, 1527.84 2012-04-29T08:08:11.201000Z, 1527.84 2012-04-29T08:08:11.294000Z, 1527.85 2012-04-29T08:08:11.404000Z, 1527.85 2012-04-29T08:08:11.498000Z, 1527.85 2012-04-29T08:08:11.607000Z, 1527.85 2012-04-29T08:08:11.701000Z, 1527.85 2012-04-29T08:08:11.794000Z, 1527.85 2012-04-29T08:08:11.904000Z, 1527.85 2012-04-29T08:08:11.998000Z, 1527.85 2012-04-29T08:08:12.107000Z, 1527.86 2012-04-29T08:08:12.201000Z, 1527.85 2012-04-29T08:08:12.294000Z, 1527.85 2012-04-29T08:08:12.404000Z, 1527.85 2012-04-29T08:08:12.498000Z, 1527.85 2012-04-29T08:08:12.607000Z, 1527.85 2012-04-29T08:08:12.701000Z, 1527.85 2012-04-29T08:08:12.794000Z, 1527.85 2012-04-29T08:08:12.904000Z, 1527.85 2012-04-29T08:08:12.998000Z, 1527.85 2012-04-29T08:08:13.107000Z, 1527.85 2012-04-29T08:08:13.201000Z, 1527.85 2012-04-29T08:08:13.294000Z, 1527.85 2012-04-29T08:08:13.404000Z, 1527.85 2012-04-29T08:08:13.498000Z, 1527.85 2012-04-29T08:08:13.607000Z, 1527.86 2012-04-29T08:08:13.701000Z, 1527.86 2012-04-29T08:08:13.794000Z, 1527.85 2012-04-29T08:08:13.904000Z, 1527.85 2012-04-29T08:08:13.998000Z, 1527.85 2012-04-29T08:08:14.107000Z, 1527.85 2012-04-29T08:08:14.201000Z, 1527.85 2012-04-29T08:08:14.294000Z, 1527.86 2012-04-29T08:08:14.404000Z, 1527.85 2012-04-29T08:08:14.498000Z, 1527.86 2012-04-29T08:08:14.607000Z, 1527.86 2012-04-29T08:08:14.701000Z, 1527.86 2012-04-29T08:08:14.794000Z, 1527.86 2012-04-29T08:08:14.904000Z, 1527.86 2012-04-29T08:08:14.998000Z, 1527.86 2012-04-29T08:08:15.107000Z, 1527.86 2012-04-29T08:08:15.201000Z, 1527.85 2012-04-29T08:08:15.294000Z, 1527.85 2012-04-29T08:08:15.404000Z, 1527.86 2012-04-29T08:08:15.498000Z, 1527.85 2012-04-29T08:08:15.607000Z, 1527.85 2012-04-29T08:08:15.701000Z, 1527.86 2012-04-29T08:08:15.794000Z, 1527.85 2012-04-29T08:08:15.904000Z, 1527.85 2012-04-29T08:08:15.998000Z, 1527.85 2012-04-29T08:08:16.107000Z, 1527.85 2012-04-29T08:08:16.201000Z, 1527.85 2012-04-29T08:08:16.294000Z, 1527.85 2012-04-29T08:08:16.404000Z, 1527.85 2012-04-29T08:08:16.498000Z, 1527.84 2012-04-29T08:08:16.607000Z, 1527.85 2012-04-29T08:08:16.701000Z, 1527.85 2012-04-29T08:08:16.794000Z, 1527.84 2012-04-29T08:08:16.904000Z, 1527.85 2012-04-29T08:08:16.998000Z, 1527.85 2012-04-29T08:08:17.107000Z, 1527.85 2012-04-29T08:08:17.201000Z, 1527.85 2012-04-29T08:08:17.294000Z, 1527.85 2012-04-29T08:08:17.404000Z, 1527.85 2012-04-29T08:08:17.498000Z, 1527.85 2012-04-29T08:08:17.591000Z, 1527.86 2012-04-29T08:08:17.701000Z, 1527.86 2012-04-29T08:08:17.794000Z, 1527.86 2012-04-29T08:08:17.904000Z, 1527.86 2012-04-29T08:08:17.998000Z, 1527.86 2012-04-29T08:08:18.107000Z, 1527.86 2012-04-29T08:08:18.201000Z, 1527.86 2012-04-29T08:08:18.294000Z, 1527.86 2012-04-29T08:08:18.404000Z, 1527.86 2012-04-29T08:08:18.498000Z, 1527.86 2012-04-29T08:08:18.607000Z, 1527.86 2012-04-29T08:08:18.701000Z, 1527.86 2012-04-29T08:08:18.794000Z, 1527.85 2012-04-29T08:08:18.904000Z, 1527.86 2012-04-29T08:08:18.998000Z, 1527.85 2012-04-29T08:08:19.107000Z, 1527.86 2012-04-29T08:08:19.201000Z, 1527.86 2012-04-29T08:08:19.294000Z, 1527.85 2012-04-29T08:08:19.388000Z, 1527.85 2012-04-29T08:08:19.498000Z, 1527.85 2012-04-29T08:08:19.607000Z, 1527.84 2012-04-29T08:08:19.701000Z, 1527.84 2012-04-29T08:08:19.794000Z, 1527.84 2012-04-29T08:08:19.904000Z, 1527.84 2012-04-29T08:08:19.998000Z, 1527.83 2012-04-29T08:08:20.107000Z, 1527.83 2012-04-29T08:08:20.201000Z, 1527.83 2012-04-29T08:08:20.294000Z, 1527.83 2012-04-29T08:08:20.404000Z, 1527.83 2012-04-29T08:08:20.529000Z, 1527.83 2012-04-29T08:08:20.607000Z, 1527.84 2012-04-29T08:08:20.701000Z, 1527.84 2012-04-29T08:08:20.794000Z, 1527.84 2012-04-29T08:08:20.888000Z, 1527.84 2012-04-29T08:08:20.998000Z, 1527.84 2012-04-29T08:08:21.091000Z, 1527.84 2012-04-29T08:08:21.201000Z, 1527.84 2012-04-29T08:08:21.295000Z, 1527.84 2012-04-29T08:08:21.404000Z, 1527.84 2012-04-29T08:08:21.498000Z, 1527.84 2012-04-29T08:08:21.607000Z, 1527.84 2012-04-29T08:08:21.701000Z, 1527.84 2012-04-29T08:08:21.795000Z, 1527.84 2012-04-29T08:08:21.904000Z, 1527.84 2012-04-29T08:08:21.998000Z, 1527.84 2012-04-29T08:08:22.107000Z, 1527.83 2012-04-29T08:08:22.201000Z, 1527.83 2012-04-29T08:08:22.295000Z, 1527.83 2012-04-29T08:08:22.404000Z, 1527.84 2012-04-29T08:08:22.498000Z, 1527.84 2012-04-29T08:08:22.607000Z, 1527.83 2012-04-29T08:08:22.701000Z, 1527.83 2012-04-29T08:08:22.795000Z, 1527.83 2012-04-29T08:08:22.904000Z, 1527.83 2012-04-29T08:08:22.998000Z, 1527.83 2012-04-29T08:08:23.107000Z, 1527.83 2012-04-29T08:08:23.201000Z, 1527.83 2012-04-29T08:08:23.295000Z, 1527.83 2012-04-29T08:08:23.404000Z, 1527.83 2012-04-29T08:08:23.498000Z, 1527.83 2012-04-29T08:08:23.591000Z, 1527.83 2012-04-29T08:08:23.701000Z, 1527.84 2012-04-29T08:08:23.795000Z, 1527.84 2012-04-29T08:08:23.888000Z, 1527.83 2012-04-29T08:08:23.998000Z, 1527.83 2012-04-29T08:08:24.091000Z, 1527.83 2012-04-29T08:08:24.201000Z, 1527.83 2012-04-29T08:08:24.295000Z, 1527.84 2012-04-29T08:08:24.404000Z, 1527.83 2012-04-29T08:08:24.498000Z, 1527.84 2012-04-29T08:08:24.591000Z, 1527.83 2012-04-29T08:08:24.701000Z, 1527.82 2012-04-29T08:08:24.795000Z, 1527.82 2012-04-29T08:08:24.904000Z, 1527.82 2012-04-29T08:08:24.998000Z, 1527.82 2012-04-29T08:08:25.091000Z, 1527.82 2012-04-29T08:08:25.201000Z, 1527.82 2012-04-29T08:08:25.295000Z, 1527.82 2012-04-29T08:08:25.404000Z, 1527.82 2012-04-29T08:08:25.498000Z, 1527.82 2012-04-29T08:08:25.591000Z, 1527.82 2012-04-29T08:08:25.701000Z, 1527.82 2012-04-29T08:08:25.795000Z, 1527.82 2012-04-29T08:08:25.888000Z, 1527.82 2012-04-29T08:08:25.998000Z, 1527.82 2012-04-29T08:08:26.107000Z, 1527.82 2012-04-29T08:08:26.201000Z, 1527.82 2012-04-29T08:08:26.295000Z, 1527.82 2012-04-29T08:08:26.420000Z, 1527.82 2012-04-29T08:08:26.498000Z, 1527.82 2012-04-29T08:08:26.607000Z, 1527.81 2012-04-29T08:08:26.701000Z, 1527.81 2012-04-29T08:08:26.795000Z, 1527.81 2012-04-29T08:08:26.904000Z, 1527.81 2012-04-29T08:08:26.998000Z, 1527.81 2012-04-29T08:08:27.107000Z, 1527.81 2012-04-29T08:08:27.201000Z, 1527.81 2012-04-29T08:08:27.295000Z, 1527.81 2012-04-29T08:08:27.451000Z, 1527.81 2012-04-29T08:08:27.498000Z, 1527.81 2012-04-29T08:08:27.607000Z, 1527.81 2012-04-29T08:08:27.701000Z, 1527.81 2012-04-29T08:08:27.795000Z, 1527.81 2012-04-29T08:08:27.904000Z, 1527.81 2012-04-29T08:08:27.998000Z, 1527.81 2012-04-29T08:08:28.107000Z, 1527.82 2012-04-29T08:08:28.201000Z, 1527.82 2012-04-29T08:08:28.295000Z, 1527.82 2012-04-29T08:08:28.404000Z, 1527.82 2012-04-29T08:08:28.498000Z, 1527.81 2012-04-29T08:08:28.607000Z, 1527.81 2012-04-29T08:08:28.701000Z, 1527.81 2012-04-29T08:08:28.795000Z, 1527.82 2012-04-29T08:08:28.904000Z, 1527.82 2012-04-29T08:08:28.998000Z, 1527.81 2012-04-29T08:08:29.107000Z, 1527.82 2012-04-29T08:08:29.201000Z, 1527.81 2012-04-29T08:08:29.295000Z, 1527.81 2012-04-29T08:08:29.404000Z, 1527.81 2012-04-29T08:08:29.498000Z, 1527.81 2012-04-29T08:08:29.607000Z, 1527.81 2012-04-29T08:08:29.701000Z, 1527.81 2012-04-29T08:08:29.795000Z, 1527.81 2012-04-29T08:08:29.904000Z, 1527.82 2012-04-29T08:08:29.998000Z, 1527.82 2012-04-29T08:08:30.107000Z, 1527.82 2012-04-29T08:08:30.201000Z, 1527.82 2012-04-29T08:08:30.295000Z, 1527.82 2012-04-29T08:08:30.404000Z, 1527.82 2012-04-29T08:08:30.498000Z, 1527.81 2012-04-29T08:08:30.607000Z, 1527.81 2012-04-29T08:08:30.701000Z, 1527.81 2012-04-29T08:08:30.795000Z, 1527.82 2012-04-29T08:08:30.904000Z, 1527.81 2012-04-29T08:08:30.998000Z, 1527.82 2012-04-29T08:08:31.092000Z, 1527.82 2012-04-29T08:08:31.201000Z, 1527.82 2012-04-29T08:08:31.295000Z, 1527.82 2012-04-29T08:08:31.404000Z, 1527.82 2012-04-29T08:08:31.498000Z, 1527.82 2012-04-29T08:08:31.607000Z, 1527.81 2012-04-29T08:08:31.701000Z, 1527.82 2012-04-29T08:08:31.795000Z, 1527.82 2012-04-29T08:08:31.904000Z, 1527.81 2012-04-29T08:08:31.998000Z, 1527.82 2012-04-29T08:08:32.107000Z, 1527.82 2012-04-29T08:08:32.201000Z, 1527.83 2012-04-29T08:08:32.295000Z, 1527.83 2012-04-29T08:08:32.404000Z, 1527.82 2012-04-29T08:08:32.498000Z, 1527.82 2012-04-29T08:08:32.607000Z, 1527.82 2012-04-29T08:08:32.701000Z, 1527.82 2012-04-29T08:08:32.795000Z, 1527.82 2012-04-29T08:08:32.904000Z, 1527.82 2012-04-29T08:08:32.998000Z, 1527.82 2012-04-29T08:08:33.107000Z, 1527.81 2012-04-29T08:08:33.201000Z, 1527.81 2012-04-29T08:08:33.295000Z, 1527.81 2012-04-29T08:08:33.404000Z, 1527.80 2012-04-29T08:08:33.498000Z, 1527.80 2012-04-29T08:08:33.607000Z, 1527.80 2012-04-29T08:08:33.701000Z, 1527.81 2012-04-29T08:08:33.795000Z, 1527.80 2012-04-29T08:08:33.904000Z, 1527.80 2012-04-29T08:08:33.998000Z, 1527.80 2012-04-29T08:08:34.107000Z, 1527.81 2012-04-29T08:08:34.201000Z, 1527.80 2012-04-29T08:08:34.295000Z, 1527.80 2012-04-29T08:08:34.404000Z, 1527.80 2012-04-29T08:08:34.498000Z, 1527.79 2012-04-29T08:08:34.607000Z, 1527.79 2012-04-29T08:08:34.701000Z, 1527.80 2012-04-29T08:08:34.795000Z, 1527.80 2012-04-29T08:08:34.904000Z, 1527.80 2012-04-29T08:08:34.998000Z, 1527.80 2012-04-29T08:08:35.107000Z, 1527.80 2012-04-29T08:08:35.201000Z, 1527.80 2012-04-29T08:08:35.295000Z, 1527.80 2012-04-29T08:08:35.404000Z, 1527.80 2012-04-29T08:08:35.498000Z, 1527.80 2012-04-29T08:08:35.607000Z, 1527.80 2012-04-29T08:08:35.701000Z, 1527.80 2012-04-29T08:08:35.795000Z, 1527.79 2012-04-29T08:08:35.904000Z, 1527.80 2012-04-29T08:08:35.998000Z, 1527.80 2012-04-29T08:08:36.107000Z, 1527.80 2012-04-29T08:08:36.201000Z, 1527.80 2012-04-29T08:08:36.295000Z, 1527.80 2012-04-29T08:08:36.388000Z, 1527.80 2012-04-29T08:08:36.498000Z, 1527.80 2012-04-29T08:08:36.607000Z, 1527.80 2012-04-29T08:08:36.701000Z, 1527.80 2012-04-29T08:08:36.795000Z, 1527.80 2012-04-29T08:08:36.904000Z, 1527.81 2012-04-29T08:08:36.998000Z, 1527.81 2012-04-29T08:08:37.107000Z, 1527.81 2012-04-29T08:08:37.201000Z, 1527.82 2012-04-29T08:08:37.295000Z, 1527.82 2012-04-29T08:08:37.404000Z, 1527.81 2012-04-29T08:08:37.498000Z, 1527.82 2012-04-29T08:08:37.607000Z, 1527.82 2012-04-29T08:08:37.701000Z, 1527.81 2012-04-29T08:08:37.795000Z, 1527.82 2012-04-29T08:08:37.904000Z, 1527.82 2012-04-29T08:08:37.998000Z, 1527.82 2012-04-29T08:08:38.107000Z, 1527.82 2012-04-29T08:08:38.201000Z, 1527.81 2012-04-29T08:08:38.295000Z, 1527.81 2012-04-29T08:08:38.404000Z, 1527.82 2012-04-29T08:08:38.498000Z, 1527.82 2012-04-29T08:08:38.607000Z, 1527.81 2012-04-29T08:08:38.701000Z, 1527.82 2012-04-29T08:08:38.795000Z, 1527.81 2012-04-29T08:08:38.904000Z, 1527.81 2012-04-29T08:08:38.998000Z, 1527.81 2012-04-29T08:08:39.107000Z, 1527.81 2012-04-29T08:08:39.185000Z, 1527.81 2012-04-29T08:08:39.295000Z, 1527.81 2012-04-29T08:08:39.404000Z, 1527.81 2012-04-29T08:08:39.498000Z, 1527.81 2012-04-29T08:08:39.607000Z, 1527.81 2012-04-29T08:08:39.701000Z, 1527.81 2012-04-29T08:08:39.795000Z, 1527.80 2012-04-29T08:08:39.904000Z, 1527.80 2012-04-29T08:08:39.998000Z, 1527.80 2012-04-29T08:08:40.092000Z, 1527.80 2012-04-29T08:08:40.201000Z, 1527.80 2012-04-29T08:08:40.295000Z, 1527.80 2012-04-29T08:08:40.404000Z, 1527.79 2012-04-29T08:08:40.514000Z, 1527.79 2012-04-29T08:08:40.607000Z, 1527.79 2012-04-29T08:08:40.701000Z, 1527.79 2012-04-29T08:08:40.795000Z, 1527.79 2012-04-29T08:08:40.904000Z, 1527.79 2012-04-29T08:08:40.998000Z, 1527.79 2012-04-29T08:08:41.092000Z, 1527.80 2012-04-29T08:08:41.201000Z, 1527.80 2012-04-29T08:08:41.295000Z, 1527.80 2012-04-29T08:08:41.404000Z, 1527.80 2012-04-29T08:08:41.498000Z, 1527.80 2012-04-29T08:08:41.607000Z, 1527.80 2012-04-29T08:08:41.685000Z, 1527.80 2012-04-29T08:08:41.795000Z, 1527.80 2012-04-29T08:08:41.904000Z, 1527.80 2012-04-29T08:08:41.998000Z, 1527.80 2012-04-29T08:08:42.107000Z, 1527.80 2012-04-29T08:08:42.201000Z, 1527.80 2012-04-29T08:08:42.295000Z, 1527.81 2012-04-29T08:08:42.404000Z, 1527.81 2012-04-29T08:08:42.498000Z, 1527.81 2012-04-29T08:08:42.592000Z, 1527.81 2012-04-29T08:08:42.701000Z, 1527.81 2012-04-29T08:08:42.795000Z, 1527.82 2012-04-29T08:08:42.904000Z, 1527.81 2012-04-29T08:08:42.998000Z, 1527.82 2012-04-29T08:08:43.107000Z, 1527.82 2012-04-29T08:08:43.201000Z, 1527.82 2012-04-29T08:08:43.295000Z, 1527.81 2012-04-29T08:08:43.404000Z, 1527.82 2012-04-29T08:08:43.498000Z, 1527.82 2012-04-29T08:08:43.607000Z, 1527.82 2012-04-29T08:08:43.701000Z, 1527.81 2012-04-29T08:08:43.795000Z, 1527.81 2012-04-29T08:08:43.904000Z, 1527.81 2012-04-29T08:08:43.998000Z, 1527.81 2012-04-29T08:08:44.092000Z, 1527.81 2012-04-29T08:08:44.201000Z, 1527.82 2012-04-29T08:08:44.295000Z, 1527.81 2012-04-29T08:08:44.404000Z, 1527.81 2012-04-29T08:08:44.498000Z, 1527.81 2012-04-29T08:08:44.607000Z, 1527.81 2012-04-29T08:08:44.701000Z, 1527.80 2012-04-29T08:08:44.795000Z, 1527.80 2012-04-29T08:08:44.904000Z, 1527.81 2012-04-29T08:08:44.998000Z, 1527.81 2012-04-29T08:08:45.107000Z, 1527.81 2012-04-29T08:08:45.201000Z, 1527.81 2012-04-29T08:08:45.295000Z, 1527.80 2012-04-29T08:08:45.404000Z, 1527.81 2012-04-29T08:08:45.498000Z, 1527.81 2012-04-29T08:08:45.607000Z, 1527.81 2012-04-29T08:08:45.701000Z, 1527.81 2012-04-29T08:08:45.795000Z, 1527.81 2012-04-29T08:08:45.904000Z, 1527.81 2012-04-29T08:08:45.998000Z, 1527.81 2012-04-29T08:08:46.092000Z, 1527.81 2012-04-29T08:08:46.201000Z, 1527.81 2012-04-29T08:08:46.295000Z, 1527.81 2012-04-29T08:08:46.404000Z, 1527.82 2012-04-29T08:08:46.498000Z, 1527.82 2012-04-29T08:08:46.592000Z, 1527.82 2012-04-29T08:08:46.701000Z, 1527.82 2012-04-29T08:08:46.795000Z, 1527.82 2012-04-29T08:08:46.904000Z, 1527.82 2012-04-29T08:08:46.998000Z, 1527.82 2012-04-29T08:08:47.092000Z, 1527.82 2012-04-29T08:08:47.201000Z, 1527.82 2012-04-29T08:08:47.295000Z, 1527.82 2012-04-29T08:08:47.404000Z, 1527.82 2012-04-29T08:08:47.498000Z, 1527.82 2012-04-29T08:08:47.607000Z, 1527.82 2012-04-29T08:08:47.701000Z, 1527.82 2012-04-29T08:08:47.795000Z, 1527.82 2012-04-29T08:08:47.904000Z, 1527.83 2012-04-29T08:08:47.998000Z, 1527.83 2012-04-29T08:08:48.092000Z, 1527.83 2012-04-29T08:08:48.201000Z, 1527.83 2012-04-29T08:08:48.295000Z, 1527.83 2012-04-29T08:08:48.404000Z, 1527.83 2012-04-29T08:08:48.498000Z, 1527.82 2012-04-29T08:08:48.592000Z, 1527.83 2012-04-29T08:08:48.701000Z, 1527.82 2012-04-29T08:08:48.795000Z, 1527.82 2012-04-29T08:08:48.904000Z, 1527.83 2012-04-29T08:08:48.998000Z, 1527.82 2012-04-29T08:08:49.092000Z, 1527.82 2012-04-29T08:08:49.201000Z, 1527.82 2012-04-29T08:08:49.295000Z, 1527.82 2012-04-29T08:08:49.389000Z, 1527.83 2012-04-29T08:08:49.498000Z, 1527.82 2012-04-29T08:08:49.592000Z, 1527.82 2012-04-29T08:08:49.701000Z, 1527.83 2012-04-29T08:08:49.795000Z, 1527.83 2012-04-29T08:08:49.904000Z, 1527.83 2012-04-29T08:08:49.998000Z, 1527.83 2012-04-29T08:08:50.092000Z, 1527.83 2012-04-29T08:08:50.201000Z, 1527.83 2012-04-29T08:08:50.311000Z, 1527.83 2012-04-29T08:08:50.404000Z, 1527.83 2012-04-29T08:08:50.498000Z, 1527.83 2012-04-29T08:08:50.592000Z, 1527.83 2012-04-29T08:08:50.701000Z, 1527.83 2012-04-29T08:08:50.795000Z, 1527.83 2012-04-29T08:08:50.904000Z, 1527.83 2012-04-29T08:08:50.998000Z, 1527.83 2012-04-29T08:08:51.123000Z, 1527.83 2012-04-29T08:08:51.201000Z, 1527.83 2012-04-29T08:08:51.295000Z, 1527.83 2012-04-29T08:08:51.404000Z, 1527.83 2012-04-29T08:08:51.498000Z, 1527.83 2012-04-29T08:08:51.592000Z, 1527.83 2012-04-29T08:08:51.701000Z, 1527.82 2012-04-29T08:08:51.795000Z, 1527.83 2012-04-29T08:08:51.904000Z, 1527.83 2012-04-29T08:08:51.998000Z, 1527.83 2012-04-29T08:08:52.107000Z, 1527.83 2012-04-29T08:08:52.201000Z, 1527.83 2012-04-29T08:08:52.295000Z, 1527.82 2012-04-29T08:08:52.389000Z, 1527.83 2012-04-29T08:08:52.498000Z, 1527.83 2012-04-29T08:08:52.607000Z, 1527.83 2012-04-29T08:08:52.701000Z, 1527.83 2012-04-29T08:08:52.795000Z, 1527.83 2012-04-29T08:08:52.904000Z, 1527.83 2012-04-29T08:08:52.998000Z, 1527.83 2012-04-29T08:08:53.107000Z, 1527.83 2012-04-29T08:08:53.201000Z, 1527.83 2012-04-29T08:08:53.295000Z, 1527.83 2012-04-29T08:08:53.404000Z, 1527.83 2012-04-29T08:08:53.498000Z, 1527.82 2012-04-29T08:08:53.607000Z, 1527.83 2012-04-29T08:08:53.701000Z, 1527.83 2012-04-29T08:08:53.795000Z, 1527.83 2012-04-29T08:08:53.904000Z, 1527.83 2012-04-29T08:08:53.998000Z, 1527.83 2012-04-29T08:08:54.107000Z, 1527.83 2012-04-29T08:08:54.201000Z, 1527.83 2012-04-29T08:08:54.295000Z, 1527.83 2012-04-29T08:08:54.389000Z, 1527.83 2012-04-29T08:08:54.498000Z, 1527.83 2012-04-29T08:08:54.592000Z, 1527.83 2012-04-29T08:08:54.701000Z, 1527.83 2012-04-29T08:08:54.795000Z, 1527.83 2012-04-29T08:08:54.904000Z, 1527.83 2012-04-29T08:08:54.998000Z, 1527.82 2012-04-29T08:08:55.107000Z, 1527.83 2012-04-29T08:08:55.201000Z, 1527.83 2012-04-29T08:08:55.295000Z, 1527.83 2012-04-29T08:08:55.404000Z, 1527.83 2012-04-29T08:08:55.498000Z, 1527.83 2012-04-29T08:08:55.607000Z, 1527.83 2012-04-29T08:08:55.701000Z, 1527.83 2012-04-29T08:08:55.795000Z, 1527.83 2012-04-29T08:08:55.904000Z, 1527.83 2012-04-29T08:08:55.998000Z, 1527.82 2012-04-29T08:08:56.092000Z, 1527.82 2012-04-29T08:08:56.201000Z, 1527.83 2012-04-29T08:08:56.295000Z, 1527.83 2012-04-29T08:08:56.389000Z, 1527.82 2012-04-29T08:08:56.498000Z, 1527.82 2012-04-29T08:08:56.607000Z, 1527.82 2012-04-29T08:08:56.701000Z, 1527.83 2012-04-29T08:08:56.795000Z, 1527.83 2012-04-29T08:08:56.904000Z, 1527.83 2012-04-29T08:08:56.998000Z, 1527.83 2012-04-29T08:08:57.107000Z, 1527.82 2012-04-29T08:08:57.201000Z, 1527.82 2012-04-29T08:08:57.295000Z, 1527.82 2012-04-29T08:08:57.404000Z, 1527.82 2012-04-29T08:08:57.498000Z, 1527.82 2012-04-29T08:08:57.607000Z, 1527.82 2012-04-29T08:08:57.701000Z, 1527.82 2012-04-29T08:08:57.795000Z, 1527.82 2012-04-29T08:08:57.904000Z, 1527.82 2012-04-29T08:08:57.998000Z, 1527.82 2012-04-29T08:08:58.107000Z, 1527.82 2012-04-29T08:08:58.201000Z, 1527.82 2012-04-29T08:08:58.295000Z, 1527.82 2012-04-29T08:08:58.404000Z, 1527.82 2012-04-29T08:08:58.498000Z, 1527.82 2012-04-29T08:08:58.607000Z, 1527.82 2012-04-29T08:08:58.701000Z, 1527.83 2012-04-29T08:08:58.795000Z, 1527.83 2012-04-29T08:08:58.904000Z, 1527.83 2012-04-29T08:08:58.998000Z, 1527.84 2012-04-29T08:08:59.092000Z, 1527.84 2012-04-29T08:08:59.201000Z, 1527.84 2012-04-29T08:08:59.295000Z, 1527.84 2012-04-29T08:08:59.404000Z, 1527.84 2012-04-29T08:08:59.498000Z, 1527.83 2012-04-29T08:08:59.607000Z, 1527.83 2012-04-29T08:08:59.701000Z, 1527.83 2012-04-29T08:08:59.795000Z, 1527.83 2012-04-29T08:08:59.904000Z, 1527.83 2012-04-29T08:08:59.998000Z, 1527.83 2012-04-29T08:09:00.108000Z, 1527.83 2012-04-29T08:09:00.201000Z, 1527.82 2012-04-29T08:09:00.295000Z, 1527.82 2012-04-29T08:09:00.404000Z, 1527.82 2012-04-29T08:09:00.498000Z, 1527.83 2012-04-29T08:09:00.608000Z, 1527.83 2012-04-29T08:09:00.701000Z, 1527.83 2012-04-29T08:09:00.795000Z, 1527.84 2012-04-29T08:09:00.904000Z, 1527.83 2012-04-29T08:09:00.998000Z, 1527.83 2012-04-29T08:09:01.108000Z, 1527.83 2012-04-29T08:09:01.201000Z, 1527.83 2012-04-29T08:09:01.295000Z, 1527.83 2012-04-29T08:09:01.404000Z, 1527.84 2012-04-29T08:09:01.498000Z, 1527.84 2012-04-29T08:09:01.608000Z, 1527.84 2012-04-29T08:09:01.701000Z, 1527.84 2012-04-29T08:09:01.795000Z, 1527.84 2012-04-29T08:09:01.904000Z, 1527.84 2012-04-29T08:09:01.998000Z, 1527.83 2012-04-29T08:09:02.108000Z, 1527.83 2012-04-29T08:09:02.201000Z, 1527.83 2012-04-29T08:09:02.295000Z, 1527.84 2012-04-29T08:09:02.404000Z, 1527.83 2012-04-29T08:09:02.498000Z, 1527.83 2012-04-29T08:09:02.608000Z, 1527.83 2012-04-29T08:09:02.701000Z, 1527.83 2012-04-29T08:09:02.795000Z, 1527.83 2012-04-29T08:09:02.904000Z, 1527.84 2012-04-29T08:09:02.998000Z, 1527.83 2012-04-29T08:09:03.092000Z, 1527.83 2012-04-29T08:09:03.201000Z, 1527.83 2012-04-29T08:09:03.295000Z, 1527.83 2012-04-29T08:09:03.404000Z, 1527.84 2012-04-29T08:09:03.498000Z, 1527.83 2012-04-29T08:09:03.608000Z, 1527.83 2012-04-29T08:09:03.701000Z, 1527.83 2012-04-29T08:09:03.795000Z, 1527.83 2012-04-29T08:09:03.904000Z, 1527.83 2012-04-29T08:09:03.998000Z, 1527.84 2012-04-29T08:09:04.108000Z, 1527.84 2012-04-29T08:09:04.201000Z, 1527.83 2012-04-29T08:09:04.295000Z, 1527.83 2012-04-29T08:09:04.404000Z, 1527.83 2012-04-29T08:09:04.498000Z, 1527.83 2012-04-29T08:09:04.608000Z, 1527.83 2012-04-29T08:09:04.701000Z, 1527.83 2012-04-29T08:09:04.795000Z, 1527.83 2012-04-29T08:09:04.904000Z, 1527.83 2012-04-29T08:09:04.998000Z, 1527.83 2012-04-29T08:09:05.108000Z, 1527.83 2012-04-29T08:09:05.201000Z, 1527.83 2012-04-29T08:09:05.295000Z, 1527.83 2012-04-29T08:09:05.404000Z, 1527.83 2012-04-29T08:09:05.498000Z, 1527.83 2012-04-29T08:09:05.608000Z, 1527.82 2012-04-29T08:09:05.701000Z, 1527.83 2012-04-29T08:09:05.795000Z, 1527.83 2012-04-29T08:09:05.904000Z, 1527.83 2012-04-29T08:09:05.998000Z, 1527.82 2012-04-29T08:09:06.108000Z, 1527.82 2012-04-29T08:09:06.201000Z, 1527.83 2012-04-29T08:09:06.295000Z, 1527.83 2012-04-29T08:09:06.404000Z, 1527.83 2012-04-29T08:09:06.498000Z, 1527.83 2012-04-29T08:09:06.608000Z, 1527.83 2012-04-29T08:09:06.701000Z, 1527.83 2012-04-29T08:09:06.795000Z, 1527.84 2012-04-29T08:09:06.904000Z, 1527.84 2012-04-29T08:09:06.998000Z, 1527.84 2012-04-29T08:09:07.108000Z, 1527.84 2012-04-29T08:09:07.201000Z, 1527.84 2012-04-29T08:09:07.295000Z, 1527.84 2012-04-29T08:09:07.404000Z, 1527.84 2012-04-29T08:09:07.498000Z, 1527.84 2012-04-29T08:09:07.608000Z, 1527.84 2012-04-29T08:09:07.701000Z, 1527.84 2012-04-29T08:09:07.795000Z, 1527.84 2012-04-29T08:09:07.904000Z, 1527.83 2012-04-29T08:09:07.998000Z, 1527.83 2012-04-29T08:09:08.108000Z, 1527.83 2012-04-29T08:09:08.201000Z, 1527.83 2012-04-29T08:09:08.295000Z, 1527.82 2012-04-29T08:09:08.404000Z, 1527.82 2012-04-29T08:09:08.498000Z, 1527.82 2012-04-29T08:09:08.592000Z, 1527.82 2012-04-29T08:09:08.701000Z, 1527.82 2012-04-29T08:09:08.795000Z, 1527.82 2012-04-29T08:09:08.889000Z, 1527.82 2012-04-29T08:09:08.998000Z, 1527.82 2012-04-29T08:09:09.092000Z, 1527.82 2012-04-29T08:09:09.201000Z, 1527.82 2012-04-29T08:09:09.295000Z, 1527.82 2012-04-29T08:09:09.389000Z, 1527.83 2012-04-29T08:09:09.498000Z, 1527.82 2012-04-29T08:09:09.592000Z, 1527.82 2012-04-29T08:09:09.701000Z, 1527.82 2012-04-29T08:09:09.795000Z, 1527.83 2012-04-29T08:09:09.905000Z, 1527.83 2012-04-29T08:09:09.998000Z, 1527.83 2012-04-29T08:09:10.092000Z, 1527.83 2012-04-29T08:09:10.201000Z, 1527.83 2012-04-29T08:09:10.295000Z, 1527.83 2012-04-29T08:09:10.405000Z, 1527.83 2012-04-29T08:09:10.498000Z, 1527.84 2012-04-29T08:09:10.592000Z, 1527.84 2012-04-29T08:09:10.701000Z, 1527.84 2012-04-29T08:09:10.795000Z, 1527.84 2012-04-29T08:09:10.905000Z, 1527.84 2012-04-29T08:09:10.998000Z, 1527.84 2012-04-29T08:09:11.092000Z, 1527.84 2012-04-29T08:09:11.201000Z, 1527.84 2012-04-29T08:09:11.295000Z, 1527.84 2012-04-29T08:09:11.405000Z, 1527.84 2012-04-29T08:09:11.498000Z, 1527.83 2012-04-29T08:09:11.592000Z, 1527.83 2012-04-29T08:09:11.701000Z, 1527.83 2012-04-29T08:09:11.795000Z, 1527.83 2012-04-29T08:09:11.889000Z, 1527.83 2012-04-29T08:09:11.998000Z, 1527.83 2012-04-29T08:09:12.092000Z, 1527.83 2012-04-29T08:09:12.186000Z, 1527.83 2012-04-29T08:09:12.295000Z, 1527.83 2012-04-29T08:09:12.405000Z, 1527.83 2012-04-29T08:09:12.498000Z, 1527.83 2012-04-29T08:09:12.608000Z, 1527.83 2012-04-29T08:09:12.701000Z, 1527.83 2012-04-29T08:09:12.795000Z, 1527.83 2012-04-29T08:09:12.905000Z, 1527.83 2012-04-29T08:09:12.998000Z, 1527.83 2012-04-29T08:09:13.092000Z, 1527.83 2012-04-29T08:09:13.201000Z, 1527.83 2012-04-29T08:09:13.295000Z, 1527.83 2012-04-29T08:09:13.405000Z, 1527.83 2012-04-29T08:09:13.498000Z, 1527.83 2012-04-29T08:09:13.608000Z, 1527.83 2012-04-29T08:09:13.701000Z, 1527.83 2012-04-29T08:09:13.795000Z, 1527.83 2012-04-29T08:09:13.905000Z, 1527.83 2012-04-29T08:09:13.998000Z, 1527.83 2012-04-29T08:09:14.092000Z, 1527.83 2012-04-29T08:09:14.201000Z, 1527.83 2012-04-29T08:09:14.295000Z, 1527.83 2012-04-29T08:09:14.405000Z, 1527.83 2012-04-29T08:09:14.498000Z, 1527.83 2012-04-29T08:09:14.592000Z, 1527.83 2012-04-29T08:09:14.701000Z, 1527.83 2012-04-29T08:09:14.795000Z, 1527.83 2012-04-29T08:09:14.905000Z, 1527.83 2012-04-29T08:09:14.998000Z, 1527.83 2012-04-29T08:09:15.092000Z, 1527.83 2012-04-29T08:09:15.201000Z, 1527.83 2012-04-29T08:09:15.295000Z, 1527.83 2012-04-29T08:09:15.405000Z, 1527.83 2012-04-29T08:09:15.498000Z, 1527.83 2012-04-29T08:09:15.608000Z, 1527.83 2012-04-29T08:09:15.686000Z, 1527.83 2012-04-29T08:09:15.795000Z, 1527.83 2012-04-29T08:09:15.905000Z, 1527.83 2012-04-29T08:09:15.998000Z, 1527.83 2012-04-29T08:09:16.108000Z, 1527.83 2012-04-29T08:09:16.201000Z, 1527.83 2012-04-29T08:09:16.295000Z, 1527.83 2012-04-29T08:09:16.405000Z, 1527.83 2012-04-29T08:09:16.498000Z, 1527.83 2012-04-29T08:09:16.608000Z, 1527.83 2012-04-29T08:09:16.701000Z, 1527.83 2012-04-29T08:09:16.795000Z, 1527.83 2012-04-29T08:09:16.905000Z, 1527.83 2012-04-29T08:09:16.998000Z, 1527.83 2012-04-29T08:09:17.108000Z, 1527.83 2012-04-29T08:09:17.201000Z, 1527.83 2012-04-29T08:09:17.295000Z, 1527.82 2012-04-29T08:09:17.389000Z, 1527.82 2012-04-29T08:09:17.498000Z, 1527.82 2012-04-29T08:09:17.608000Z, 1527.82 2012-04-29T08:09:17.701000Z, 1527.82 2012-04-29T08:09:17.795000Z, 1527.83 2012-04-29T08:09:17.905000Z, 1527.82 2012-04-29T08:09:17.998000Z, 1527.82 2012-04-29T08:09:18.092000Z, 1527.82 2012-04-29T08:09:18.201000Z, 1527.82 2012-04-29T08:09:18.295000Z, 1527.82 2012-04-29T08:09:18.405000Z, 1527.82 2012-04-29T08:09:18.498000Z, 1527.82 2012-04-29T08:09:18.608000Z, 1527.82 2012-04-29T08:09:18.701000Z, 1527.83 2012-04-29T08:09:18.795000Z, 1527.83 2012-04-29T08:09:18.905000Z, 1527.83 2012-04-29T08:09:18.998000Z, 1527.83 2012-04-29T08:09:19.092000Z, 1527.83 2012-04-29T08:09:19.201000Z, 1527.83 2012-04-29T08:09:19.295000Z, 1527.83 2012-04-29T08:09:19.405000Z, 1527.83 2012-04-29T08:09:19.498000Z, 1527.83 2012-04-29T08:09:19.608000Z, 1527.83 2012-04-29T08:09:19.702000Z, 1527.83 2012-04-29T08:09:19.795000Z, 1527.84 2012-04-29T08:09:19.905000Z, 1527.84 2012-04-29T08:09:19.998000Z, 1527.84 2012-04-29T08:09:20.108000Z, 1527.84 2012-04-29T08:09:20.202000Z, 1527.84 2012-04-29T08:09:20.295000Z, 1527.84 2012-04-29T08:09:20.389000Z, 1527.84 2012-04-29T08:09:20.498000Z, 1527.83 2012-04-29T08:09:20.608000Z, 1527.83 2012-04-29T08:09:20.702000Z, 1527.83 2012-04-29T08:09:20.795000Z, 1527.83 2012-04-29T08:09:20.905000Z, 1527.83 2012-04-29T08:09:20.998000Z, 1527.83 2012-04-29T08:09:21.108000Z, 1527.83 2012-04-29T08:09:21.202000Z, 1527.83 2012-04-29T08:09:21.295000Z, 1527.84 2012-04-29T08:09:21.405000Z, 1527.84 2012-04-29T08:09:21.498000Z, 1527.84 2012-04-29T08:09:21.592000Z, 1527.84 2012-04-29T08:09:21.702000Z, 1527.84 2012-04-29T08:09:21.795000Z, 1527.84 2012-04-29T08:09:21.905000Z, 1527.84 2012-04-29T08:09:21.998000Z, 1527.84 2012-04-29T08:09:22.108000Z, 1527.84 2012-04-29T08:09:22.202000Z, 1527.84 2012-04-29T08:09:22.295000Z, 1527.84 2012-04-29T08:09:22.405000Z, 1527.84 2012-04-29T08:09:22.498000Z, 1527.84 2012-04-29T08:09:22.608000Z, 1527.84 2012-04-29T08:09:22.702000Z, 1527.84 2012-04-29T08:09:22.795000Z, 1527.84 2012-04-29T08:09:22.905000Z, 1527.85 2012-04-29T08:09:22.998000Z, 1527.85 2012-04-29T08:09:23.108000Z, 1527.85 2012-04-29T08:09:23.217000Z, 1527.85 2012-04-29T08:09:23.295000Z, 1527.85 2012-04-29T08:09:23.405000Z, 1527.85 2012-04-29T08:09:23.498000Z, 1527.85 2012-04-29T08:09:23.608000Z, 1527.85 2012-04-29T08:09:23.702000Z, 1527.85 2012-04-29T08:09:23.795000Z, 1527.85 2012-04-29T08:09:23.905000Z, 1527.85 2012-04-29T08:09:23.998000Z, 1527.86 2012-04-29T08:09:24.108000Z, 1527.86 2012-04-29T08:09:24.202000Z, 1527.86 2012-04-29T08:09:24.295000Z, 1527.86 2012-04-29T08:09:24.405000Z, 1527.86 2012-04-29T08:09:24.498000Z, 1527.86 2012-04-29T08:09:24.608000Z, 1527.86 2012-04-29T08:09:24.702000Z, 1527.86 2012-04-29T08:09:24.795000Z, 1527.85 2012-04-29T08:09:24.905000Z, 1527.85 2012-04-29T08:09:24.998000Z, 1527.85 2012-04-29T08:09:25.092000Z, 1527.85 2012-04-29T08:09:25.202000Z, 1527.85 2012-04-29T08:09:25.295000Z, 1527.85 2012-04-29T08:09:25.405000Z, 1527.85 2012-04-29T08:09:25.498000Z, 1527.85 2012-04-29T08:09:25.608000Z, 1527.85 2012-04-29T08:09:25.686000Z, 1527.86 2012-04-29T08:09:25.795000Z, 1527.85 2012-04-29T08:09:25.905000Z, 1527.86 2012-04-29T08:09:25.998000Z, 1527.85 2012-04-29T08:09:26.108000Z, 1527.85 2012-04-29T08:09:26.202000Z, 1527.85 2012-04-29T08:09:26.295000Z, 1527.85 2012-04-29T08:09:26.405000Z, 1527.85 2012-04-29T08:09:26.498000Z, 1527.85 2012-04-29T08:09:26.592000Z, 1527.85 2012-04-29T08:09:26.702000Z, 1527.85 2012-04-29T08:09:26.795000Z, 1527.85 2012-04-29T08:09:26.905000Z, 1527.85 2012-04-29T08:09:26.998000Z, 1527.85 2012-04-29T08:09:27.108000Z, 1527.85 2012-04-29T08:09:27.202000Z, 1527.85 2012-04-29T08:09:27.295000Z, 1527.85 2012-04-29T08:09:27.405000Z, 1527.86 2012-04-29T08:09:27.498000Z, 1527.85 2012-04-29T08:09:27.608000Z, 1527.85 2012-04-29T08:09:27.702000Z, 1527.85 2012-04-29T08:09:27.795000Z, 1527.85 2012-04-29T08:09:27.905000Z, 1527.85 2012-04-29T08:09:27.998000Z, 1527.85 2012-04-29T08:09:28.108000Z, 1527.85 2012-04-29T08:09:28.202000Z, 1527.85 2012-04-29T08:09:28.295000Z, 1527.86 2012-04-29T08:09:28.389000Z, 1527.86 2012-04-29T08:09:28.498000Z, 1527.86 2012-04-29T08:09:28.608000Z, 1527.86 2012-04-29T08:09:28.702000Z, 1527.86 2012-04-29T08:09:28.795000Z, 1527.86 2012-04-29T08:09:28.905000Z, 1527.86 2012-04-29T08:09:28.998000Z, 1527.87 2012-04-29T08:09:29.108000Z, 1527.87 2012-04-29T08:09:29.202000Z, 1527.87 2012-04-29T08:09:29.295000Z, 1527.88 2012-04-29T08:09:29.405000Z, 1527.87 2012-04-29T08:09:29.499000Z, 1527.87 2012-04-29T08:09:29.608000Z, 1527.88 2012-04-29T08:09:29.702000Z, 1527.87 2012-04-29T08:09:29.795000Z, 1527.87 2012-04-29T08:09:29.905000Z, 1527.87 2012-04-29T08:09:29.999000Z, 1527.87 2012-04-29T08:09:30.108000Z, 1527.87 2012-04-29T08:09:30.202000Z, 1527.88 2012-04-29T08:09:30.295000Z, 1527.87 2012-04-29T08:09:30.389000Z, 1527.88 2012-04-29T08:09:30.499000Z, 1527.88 2012-04-29T08:09:30.592000Z, 1527.88 2012-04-29T08:09:30.702000Z, 1527.88 2012-04-29T08:09:30.795000Z, 1527.88 2012-04-29T08:09:30.905000Z, 1527.88 2012-04-29T08:09:30.999000Z, 1527.88 2012-04-29T08:09:31.092000Z, 1527.88 2012-04-29T08:09:31.202000Z, 1527.87 2012-04-29T08:09:31.295000Z, 1527.87 2012-04-29T08:09:31.405000Z, 1527.87 2012-04-29T08:09:31.499000Z, 1527.87 2012-04-29T08:09:31.592000Z, 1527.87 2012-04-29T08:09:31.702000Z, 1527.87 2012-04-29T08:09:31.795000Z, 1527.87 2012-04-29T08:09:31.905000Z, 1527.86 2012-04-29T08:09:31.999000Z, 1527.87 2012-04-29T08:09:32.092000Z, 1527.87 2012-04-29T08:09:32.202000Z, 1527.87 2012-04-29T08:09:32.295000Z, 1527.87 2012-04-29T08:09:32.389000Z, 1527.87 2012-04-29T08:09:32.499000Z, 1527.87 2012-04-29T08:09:32.592000Z, 1527.87 2012-04-29T08:09:32.702000Z, 1527.87 2012-04-29T08:09:32.795000Z, 1527.87 2012-04-29T08:09:32.905000Z, 1527.87 2012-04-29T08:09:32.999000Z, 1527.87 2012-04-29T08:09:33.092000Z, 1527.87 2012-04-29T08:09:33.202000Z, 1527.87 2012-04-29T08:09:33.295000Z, 1527.87 2012-04-29T08:09:33.405000Z, 1527.86 2012-04-29T08:09:33.499000Z, 1527.87 2012-04-29T08:09:33.592000Z, 1527.86 2012-04-29T08:09:33.702000Z, 1527.87 2012-04-29T08:09:33.795000Z, 1527.86 2012-04-29T08:09:33.905000Z, 1527.86 2012-04-29T08:09:33.999000Z, 1527.86 2012-04-29T08:09:34.092000Z, 1527.86 2012-04-29T08:09:34.202000Z, 1527.86 2012-04-29T08:09:34.295000Z, 1527.86 2012-04-29T08:09:34.405000Z, 1527.86 2012-04-29T08:09:34.499000Z, 1527.86 2012-04-29T08:09:34.592000Z, 1527.86 2012-04-29T08:09:34.702000Z, 1527.85 2012-04-29T08:09:34.795000Z, 1527.86 2012-04-29T08:09:34.905000Z, 1527.86 2012-04-29T08:09:34.999000Z, 1527.86 2012-04-29T08:09:35.092000Z, 1527.86 2012-04-29T08:09:35.202000Z, 1527.86 2012-04-29T08:09:35.295000Z, 1527.86 2012-04-29T08:09:35.405000Z, 1527.85 2012-04-29T08:09:35.499000Z, 1527.85 2012-04-29T08:09:35.592000Z, 1527.85 2012-04-29T08:09:35.702000Z, 1527.85 2012-04-29T08:09:35.795000Z, 1527.85 2012-04-29T08:09:35.905000Z, 1527.84 2012-04-29T08:09:35.999000Z, 1527.84 2012-04-29T08:09:36.108000Z, 1527.85 2012-04-29T08:09:36.202000Z, 1527.84 2012-04-29T08:09:36.295000Z, 1527.84 2012-04-29T08:09:36.405000Z, 1527.84 2012-04-29T08:09:36.499000Z, 1527.84 2012-04-29T08:09:36.592000Z, 1527.84 2012-04-29T08:09:36.702000Z, 1527.84 2012-04-29T08:09:36.795000Z, 1527.84 2012-04-29T08:09:36.905000Z, 1527.83 2012-04-29T08:09:36.999000Z, 1527.84 2012-04-29T08:09:37.092000Z, 1527.83 2012-04-29T08:09:37.202000Z, 1527.83 2012-04-29T08:09:37.295000Z, 1527.83 2012-04-29T08:09:37.405000Z, 1527.83 2012-04-29T08:09:37.499000Z, 1527.83 2012-04-29T08:09:37.592000Z, 1527.83 2012-04-29T08:09:37.702000Z, 1527.83 2012-04-29T08:09:37.795000Z, 1527.83 2012-04-29T08:09:37.905000Z, 1527.83 2012-04-29T08:09:37.999000Z, 1527.82 2012-04-29T08:09:38.092000Z, 1527.82 2012-04-29T08:09:38.202000Z, 1527.82 2012-04-29T08:09:38.295000Z, 1527.83 2012-04-29T08:09:38.405000Z, 1527.83 2012-04-29T08:09:38.499000Z, 1527.83 2012-04-29T08:09:38.592000Z, 1527.82 2012-04-29T08:09:38.702000Z, 1527.82 2012-04-29T08:09:38.795000Z, 1527.83 2012-04-29T08:09:38.905000Z, 1527.83 2012-04-29T08:09:38.999000Z, 1527.83 2012-04-29T08:09:39.108000Z, 1527.83 2012-04-29T08:09:39.202000Z, 1527.83 2012-04-29T08:09:39.296000Z, 1527.83 2012-04-29T08:09:39.389000Z, 1527.83 2012-04-29T08:09:39.499000Z, 1527.82 2012-04-29T08:09:39.592000Z, 1527.82 2012-04-29T08:09:39.702000Z, 1527.82 2012-04-29T08:09:39.796000Z, 1527.82 2012-04-29T08:09:39.905000Z, 1527.82 2012-04-29T08:09:39.999000Z, 1527.82 2012-04-29T08:09:40.092000Z, 1527.82 2012-04-29T08:09:40.202000Z, 1527.82 2012-04-29T08:09:40.296000Z, 1527.82 2012-04-29T08:09:40.405000Z, 1527.81 2012-04-29T08:09:40.499000Z, 1527.81 2012-04-29T08:09:40.608000Z, 1527.81 2012-04-29T08:09:40.702000Z, 1527.81 2012-04-29T08:09:40.796000Z, 1527.81 2012-04-29T08:09:40.905000Z, 1527.81 2012-04-29T08:09:40.999000Z, 1527.81 2012-04-29T08:09:41.092000Z, 1527.81 2012-04-29T08:09:41.202000Z, 1527.81 2012-04-29T08:09:41.296000Z, 1527.82 2012-04-29T08:09:41.405000Z, 1527.81 2012-04-29T08:09:41.499000Z, 1527.81 2012-04-29T08:09:41.608000Z, 1527.81 2012-04-29T08:09:41.702000Z, 1527.82 2012-04-29T08:09:41.796000Z, 1527.82 2012-04-29T08:09:41.905000Z, 1527.81 2012-04-29T08:09:41.999000Z, 1527.81 2012-04-29T08:09:42.108000Z, 1527.82 2012-04-29T08:09:42.202000Z, 1527.81 2012-04-29T08:09:42.296000Z, 1527.82 2012-04-29T08:09:42.405000Z, 1527.82 2012-04-29T08:09:42.499000Z, 1527.82 2012-04-29T08:09:42.608000Z, 1527.82 2012-04-29T08:09:42.702000Z, 1527.82 2012-04-29T08:09:42.796000Z, 1527.82 2012-04-29T08:09:42.905000Z, 1527.82 2012-04-29T08:09:42.999000Z, 1527.83 2012-04-29T08:09:43.108000Z, 1527.83 2012-04-29T08:09:43.202000Z, 1527.83 2012-04-29T08:09:43.296000Z, 1527.83 2012-04-29T08:09:43.405000Z, 1527.83 2012-04-29T08:09:43.499000Z, 1527.83 2012-04-29T08:09:43.608000Z, 1527.83 2012-04-29T08:09:43.702000Z, 1527.83 2012-04-29T08:09:43.796000Z, 1527.84 2012-04-29T08:09:43.905000Z, 1527.84 2012-04-29T08:09:43.999000Z, 1527.84 2012-04-29T08:09:44.108000Z, 1527.83 2012-04-29T08:09:44.202000Z, 1527.83 2012-04-29T08:09:44.296000Z, 1527.83 2012-04-29T08:09:44.405000Z, 1527.83 2012-04-29T08:09:44.499000Z, 1527.83 2012-04-29T08:09:44.608000Z, 1527.84 2012-04-29T08:09:44.702000Z, 1527.84 2012-04-29T08:09:44.796000Z, 1527.84 2012-04-29T08:09:44.905000Z, 1527.84 2012-04-29T08:09:44.999000Z, 1527.84 2012-04-29T08:09:45.092000Z, 1527.84 2012-04-29T08:09:45.202000Z, 1527.84 2012-04-29T08:09:45.296000Z, 1527.85 2012-04-29T08:09:45.405000Z, 1527.84 2012-04-29T08:09:45.499000Z, 1527.84 2012-04-29T08:09:45.608000Z, 1527.84 2012-04-29T08:09:45.702000Z, 1527.84 2012-04-29T08:09:45.796000Z, 1527.84 2012-04-29T08:09:45.889000Z, 1527.84 2012-04-29T08:09:45.999000Z, 1527.84 2012-04-29T08:09:46.108000Z, 1527.84 2012-04-29T08:09:46.202000Z, 1527.83 2012-04-29T08:09:46.296000Z, 1527.83 2012-04-29T08:09:46.405000Z, 1527.83 2012-04-29T08:09:46.499000Z, 1527.83 2012-04-29T08:09:46.608000Z, 1527.84 2012-04-29T08:09:46.702000Z, 1527.84 2012-04-29T08:09:46.796000Z, 1527.83 2012-04-29T08:09:46.905000Z, 1527.83 2012-04-29T08:09:46.999000Z, 1527.84 2012-04-29T08:09:47.108000Z, 1527.84 2012-04-29T08:09:47.202000Z, 1527.84 2012-04-29T08:09:47.296000Z, 1527.85 2012-04-29T08:09:47.405000Z, 1527.85 2012-04-29T08:09:47.499000Z, 1527.85 2012-04-29T08:09:47.608000Z, 1527.85 2012-04-29T08:09:47.702000Z, 1527.85 2012-04-29T08:09:47.796000Z, 1527.85 2012-04-29T08:09:47.905000Z, 1527.84 2012-04-29T08:09:47.999000Z, 1527.84 2012-04-29T08:09:48.108000Z, 1527.83 2012-04-29T08:09:48.202000Z, 1527.83 2012-04-29T08:09:48.296000Z, 1527.82 2012-04-29T08:09:48.405000Z, 1527.82 2012-04-29T08:09:48.499000Z, 1527.82 2012-04-29T08:09:48.608000Z, 1527.81 2012-04-29T08:09:48.702000Z, 1527.82 2012-04-29T08:09:48.796000Z, 1527.83 2012-04-29T08:09:48.905000Z, 1527.83 2012-04-29T08:09:48.999000Z, 1527.82 2012-04-29T08:09:49.108000Z, 1527.81 2012-04-29T08:09:49.202000Z, 1527.81 2012-04-29T08:09:49.296000Z, 1527.81 2012-04-29T08:09:49.389000Z, 1527.81 2012-04-29T08:09:49.499000Z, 1527.81 2012-04-29T08:09:49.608000Z, 1527.81 2012-04-29T08:09:49.702000Z, 1527.82 2012-04-29T08:09:49.796000Z, 1527.81 2012-04-29T08:09:49.905000Z, 1527.81 2012-04-29T08:09:49.999000Z, 1527.81 2012-04-29T08:09:50.108000Z, 1527.81 2012-04-29T08:09:50.202000Z, 1527.81 2012-04-29T08:09:50.296000Z, 1527.81 2012-04-29T08:09:50.452000Z, 1527.82 2012-04-29T08:09:50.499000Z, 1527.82 2012-04-29T08:09:50.608000Z, 1527.81 2012-04-29T08:09:50.702000Z, 1527.81 2012-04-29T08:09:50.796000Z, 1527.81 2012-04-29T08:09:50.905000Z, 1527.81 2012-04-29T08:09:50.999000Z, 1527.81 2012-04-29T08:09:51.108000Z, 1527.81 2012-04-29T08:09:51.202000Z, 1527.81 2012-04-29T08:09:51.296000Z, 1527.82 2012-04-29T08:09:51.405000Z, 1527.82 2012-04-29T08:09:51.499000Z, 1527.81 2012-04-29T08:09:51.608000Z, 1527.81 2012-04-29T08:09:51.702000Z, 1527.81 2012-04-29T08:09:51.796000Z, 1527.80 2012-04-29T08:09:51.905000Z, 1527.80 2012-04-29T08:09:51.999000Z, 1527.80 2012-04-29T08:09:52.108000Z, 1527.79 2012-04-29T08:09:52.202000Z, 1527.79 2012-04-29T08:09:52.296000Z, 1527.79 2012-04-29T08:09:52.389000Z, 1527.78 2012-04-29T08:09:52.499000Z, 1527.78 2012-04-29T08:09:52.608000Z, 1527.78 2012-04-29T08:09:52.702000Z, 1527.79 2012-04-29T08:09:52.811000Z, 1527.79 2012-04-29T08:09:52.889000Z, 1527.79 2012-04-29T08:09:52.999000Z, 1527.79 2012-04-29T08:09:53.108000Z, 1527.79 2012-04-29T08:09:53.202000Z, 1527.79 2012-04-29T08:09:53.296000Z, 1527.79 2012-04-29T08:09:53.405000Z, 1527.79 2012-04-29T08:09:53.499000Z, 1527.79 2012-04-29T08:09:53.593000Z, 1527.79 2012-04-29T08:09:53.702000Z, 1527.79 2012-04-29T08:09:53.796000Z, 1527.79 2012-04-29T08:09:53.905000Z, 1527.79 2012-04-29T08:09:53.999000Z, 1527.79 2012-04-29T08:09:54.093000Z, 1527.79 2012-04-29T08:09:54.202000Z, 1527.79 2012-04-29T08:09:54.296000Z, 1527.78 2012-04-29T08:09:54.405000Z, 1527.79 2012-04-29T08:09:54.499000Z, 1527.79 2012-04-29T08:09:54.593000Z, 1527.79 2012-04-29T08:09:54.702000Z, 1527.79 2012-04-29T08:09:54.796000Z, 1527.79 2012-04-29T08:09:54.905000Z, 1527.79 2012-04-29T08:09:54.999000Z, 1527.80 2012-04-29T08:09:55.093000Z, 1527.79 2012-04-29T08:09:55.202000Z, 1527.80 2012-04-29T08:09:55.296000Z, 1527.80 2012-04-29T08:09:55.405000Z, 1527.80 2012-04-29T08:09:55.499000Z, 1527.80 2012-04-29T08:09:55.593000Z, 1527.80 2012-04-29T08:09:55.702000Z, 1527.79 2012-04-29T08:09:55.796000Z, 1527.79 2012-04-29T08:09:55.905000Z, 1527.79 2012-04-29T08:09:55.999000Z, 1527.79 2012-04-29T08:09:56.093000Z, 1527.79 2012-04-29T08:09:56.202000Z, 1527.78 2012-04-29T08:09:56.296000Z, 1527.78 2012-04-29T08:09:56.405000Z, 1527.78 2012-04-29T08:09:56.499000Z, 1527.78 2012-04-29T08:09:56.593000Z, 1527.78 2012-04-29T08:09:56.702000Z, 1527.77 2012-04-29T08:09:56.796000Z, 1527.78 2012-04-29T08:09:56.905000Z, 1527.77 2012-04-29T08:09:56.999000Z, 1527.77 2012-04-29T08:09:57.093000Z, 1527.77 2012-04-29T08:09:57.202000Z, 1527.77 2012-04-29T08:09:57.296000Z, 1527.77 2012-04-29T08:09:57.405000Z, 1527.77 2012-04-29T08:09:57.499000Z, 1527.78 2012-04-29T08:09:57.593000Z, 1527.77 2012-04-29T08:09:57.702000Z, 1527.77 2012-04-29T08:09:57.796000Z, 1527.78 2012-04-29T08:09:57.905000Z, 1527.77 2012-04-29T08:09:57.999000Z, 1527.77 2012-04-29T08:09:58.093000Z, 1527.77 2012-04-29T08:09:58.202000Z, 1527.77 2012-04-29T08:09:58.296000Z, 1527.77 2012-04-29T08:09:58.405000Z, 1527.77 2012-04-29T08:09:58.499000Z, 1527.78 2012-04-29T08:09:58.593000Z, 1527.78 2012-04-29T08:09:58.702000Z, 1527.78 2012-04-29T08:09:58.796000Z, 1527.77 2012-04-29T08:09:58.905000Z, 1527.77 2012-04-29T08:09:58.999000Z, 1527.77 2012-04-29T08:09:59.093000Z, 1527.77 2012-04-29T08:09:59.202000Z, 1527.77 2012-04-29T08:09:59.296000Z, 1527.77 2012-04-29T08:09:59.405000Z, 1527.77 2012-04-29T08:09:59.499000Z, 1527.77 2012-04-29T08:09:59.593000Z, 1527.77 2012-04-29T08:09:59.702000Z, 1527.78 2012-04-29T08:09:59.796000Z, 1527.78 2012-04-29T08:09:59.905000Z, 1527.78 2012-04-29T08:09:59.999000Z, 1527.78 2012-04-29T08:10:00.093000Z, 1527.78 2012-04-29T08:10:00.202000Z, 1527.78 2012-04-29T08:10:00.296000Z, 1527.78 2012-04-29T08:10:00.405000Z, 1527.78 2012-04-29T08:10:00.499000Z, 1527.78 2012-04-29T08:10:00.593000Z, 1527.78 2012-04-29T08:10:00.702000Z, 1527.77 2012-04-29T08:10:00.796000Z, 1527.77 2012-04-29T08:10:00.905000Z, 1527.77 2012-04-29T08:10:00.999000Z, 1527.78 2012-04-29T08:10:01.093000Z, 1527.78 2012-04-29T08:10:01.202000Z, 1527.78 2012-04-29T08:10:01.296000Z, 1527.78 2012-04-29T08:10:01.390000Z, 1527.78 2012-04-29T08:10:01.499000Z, 1527.78 2012-04-29T08:10:01.593000Z, 1527.77 2012-04-29T08:10:01.702000Z, 1527.77 2012-04-29T08:10:01.796000Z, 1527.77 2012-04-29T08:10:01.905000Z, 1527.76 2012-04-29T08:10:01.999000Z, 1527.76 2012-04-29T08:10:02.093000Z, 1527.77 2012-04-29T08:10:02.202000Z, 1527.76 2012-04-29T08:10:02.296000Z, 1527.76 2012-04-29T08:10:02.405000Z, 1527.76 2012-04-29T08:10:02.499000Z, 1527.76 2012-04-29T08:10:02.593000Z, 1527.76 2012-04-29T08:10:02.702000Z, 1527.76 2012-04-29T08:10:02.796000Z, 1527.76 2012-04-29T08:10:02.905000Z, 1527.75 2012-04-29T08:10:02.999000Z, 1527.76 2012-04-29T08:10:03.093000Z, 1527.76 2012-04-29T08:10:03.202000Z, 1527.76 2012-04-29T08:10:03.296000Z, 1527.76 2012-04-29T08:10:03.405000Z, 1527.76 2012-04-29T08:10:03.499000Z, 1527.76 2012-04-29T08:10:03.593000Z, 1527.76 2012-04-29T08:10:03.702000Z, 1527.76 2012-04-29T08:10:03.796000Z, 1527.76 2012-04-29T08:10:03.905000Z, 1527.77 2012-04-29T08:10:03.999000Z, 1527.76 2012-04-29T08:10:04.093000Z, 1527.77 2012-04-29T08:10:04.202000Z, 1527.76 2012-04-29T08:10:04.296000Z, 1527.76 2012-04-29T08:10:04.405000Z, 1527.77 2012-04-29T08:10:04.499000Z, 1527.77 2012-04-29T08:10:04.593000Z, 1527.77 2012-04-29T08:10:04.702000Z, 1527.77 2012-04-29T08:10:04.796000Z, 1527.76 2012-04-29T08:10:04.905000Z, 1527.77 2012-04-29T08:10:04.999000Z, 1527.76 2012-04-29T08:10:05.108000Z, 1527.76 2012-04-29T08:10:05.202000Z, 1527.76 2012-04-29T08:10:05.296000Z, 1527.76 2012-04-29T08:10:05.405000Z, 1527.76 2012-04-29T08:10:05.499000Z, 1527.76 2012-04-29T08:10:05.593000Z, 1527.76 2012-04-29T08:10:05.702000Z, 1527.76 2012-04-29T08:10:05.796000Z, 1527.76 2012-04-29T08:10:05.905000Z, 1527.75 2012-04-29T08:10:05.999000Z, 1527.75 2012-04-29T08:10:06.093000Z, 1527.75 2012-04-29T08:10:06.202000Z, 1527.75 2012-04-29T08:10:06.296000Z, 1527.75 2012-04-29T08:10:06.405000Z, 1527.75 2012-04-29T08:10:06.499000Z, 1527.75 2012-04-29T08:10:06.608000Z, 1527.75 2012-04-29T08:10:06.702000Z, 1527.75 2012-04-29T08:10:06.796000Z, 1527.75 2012-04-29T08:10:06.905000Z, 1527.75 2012-04-29T08:10:06.999000Z, 1527.75 2012-04-29T08:10:07.093000Z, 1527.76 2012-04-29T08:10:07.202000Z, 1527.75 2012-04-29T08:10:07.296000Z, 1527.76 2012-04-29T08:10:07.405000Z, 1527.76 2012-04-29T08:10:07.499000Z, 1527.76 2012-04-29T08:10:07.608000Z, 1527.76 2012-04-29T08:10:07.702000Z, 1527.76 2012-04-29T08:10:07.796000Z, 1527.76 2012-04-29T08:10:07.905000Z, 1527.76 2012-04-29T08:10:07.999000Z, 1527.76 2012-04-29T08:10:08.108000Z, 1527.76 2012-04-29T08:10:08.202000Z, 1527.75 2012-04-29T08:10:08.296000Z, 1527.75 2012-04-29T08:10:08.405000Z, 1527.75 2012-04-29T08:10:08.499000Z, 1527.75 2012-04-29T08:10:08.608000Z, 1527.76 2012-04-29T08:10:08.702000Z, 1527.75 2012-04-29T08:10:08.796000Z, 1527.75 2012-04-29T08:10:08.905000Z, 1527.75 2012-04-29T08:10:08.999000Z, 1527.76 2012-04-29T08:10:09.093000Z, 1527.75 2012-04-29T08:10:09.202000Z, 1527.76 2012-04-29T08:10:09.296000Z, 1527.76 2012-04-29T08:10:09.405000Z, 1527.76 2012-04-29T08:10:09.499000Z, 1527.76 2012-04-29T08:10:09.608000Z, 1527.76 2012-04-29T08:10:09.702000Z, 1527.76 2012-04-29T08:10:09.796000Z, 1527.77 2012-04-29T08:10:09.905000Z, 1527.77 2012-04-29T08:10:09.999000Z, 1527.77 2012-04-29T08:10:10.108000Z, 1527.77 2012-04-29T08:10:10.202000Z, 1527.77 2012-04-29T08:10:10.296000Z, 1527.76 2012-04-29T08:10:10.405000Z, 1527.76 2012-04-29T08:10:10.499000Z, 1527.76 2012-04-29T08:10:10.608000Z, 1527.76 2012-04-29T08:10:10.702000Z, 1527.76 2012-04-29T08:10:10.796000Z, 1527.76 2012-04-29T08:10:10.905000Z, 1527.76 2012-04-29T08:10:10.999000Z, 1527.76 2012-04-29T08:10:11.108000Z, 1527.77 2012-04-29T08:10:11.202000Z, 1527.76 2012-04-29T08:10:11.296000Z, 1527.77 2012-04-29T08:10:11.405000Z, 1527.77 2012-04-29T08:10:11.499000Z, 1527.76 2012-04-29T08:10:11.593000Z, 1527.77 2012-04-29T08:10:11.702000Z, 1527.77 2012-04-29T08:10:11.796000Z, 1527.76 2012-04-29T08:10:11.905000Z, 1527.76 2012-04-29T08:10:11.999000Z, 1527.76 2012-04-29T08:10:12.108000Z, 1527.76 2012-04-29T08:10:12.202000Z, 1527.76 2012-04-29T08:10:12.296000Z, 1527.76 2012-04-29T08:10:12.405000Z, 1527.76 2012-04-29T08:10:12.499000Z, 1527.76 2012-04-29T08:10:12.608000Z, 1527.76 2012-04-29T08:10:12.702000Z, 1527.76 2012-04-29T08:10:12.796000Z, 1527.76 2012-04-29T08:10:12.905000Z, 1527.76 2012-04-29T08:10:12.999000Z, 1527.77 2012-04-29T08:10:13.093000Z, 1527.77 2012-04-29T08:10:13.202000Z, 1527.77 2012-04-29T08:10:13.296000Z, 1527.77 2012-04-29T08:10:13.405000Z, 1527.77 2012-04-29T08:10:13.499000Z, 1527.77 2012-04-29T08:10:13.608000Z, 1527.76 2012-04-29T08:10:13.702000Z, 1527.76 2012-04-29T08:10:13.796000Z, 1527.77 2012-04-29T08:10:13.905000Z, 1527.77 2012-04-29T08:10:14.015000Z, 1527.77 2012-04-29T08:10:14.093000Z, 1527.77 2012-04-29T08:10:14.202000Z, 1527.77 2012-04-29T08:10:14.296000Z, 1527.77 2012-04-29T08:10:14.405000Z, 1527.76 2012-04-29T08:10:14.499000Z, 1527.76 2012-04-29T08:10:14.608000Z, 1527.76 2012-04-29T08:10:14.702000Z, 1527.76 2012-04-29T08:10:14.796000Z, 1527.76 2012-04-29T08:10:14.905000Z, 1527.76 2012-04-29T08:10:14.999000Z, 1527.75 2012-04-29T08:10:15.108000Z, 1527.75 2012-04-29T08:10:15.202000Z, 1527.76 2012-04-29T08:10:15.296000Z, 1527.76 2012-04-29T08:10:15.405000Z, 1527.76 2012-04-29T08:10:15.499000Z, 1527.76 2012-04-29T08:10:15.608000Z, 1527.76 2012-04-29T08:10:15.702000Z, 1527.76 2012-04-29T08:10:15.796000Z, 1527.76 2012-04-29T08:10:15.890000Z, 1527.76 2012-04-29T08:10:15.999000Z, 1527.75 2012-04-29T08:10:16.093000Z, 1527.76 2012-04-29T08:10:16.202000Z, 1527.75 2012-04-29T08:10:16.296000Z, 1527.76 2012-04-29T08:10:16.405000Z, 1527.76 2012-04-29T08:10:16.499000Z, 1527.75 2012-04-29T08:10:16.593000Z, 1527.76 2012-04-29T08:10:16.702000Z, 1527.76 2012-04-29T08:10:16.796000Z, 1527.76 2012-04-29T08:10:16.905000Z, 1527.77 2012-04-29T08:10:16.999000Z, 1527.76 2012-04-29T08:10:17.093000Z, 1527.76 2012-04-29T08:10:17.202000Z, 1527.77 2012-04-29T08:10:17.296000Z, 1527.77 2012-04-29T08:10:17.405000Z, 1527.77 2012-04-29T08:10:17.499000Z, 1527.77 2012-04-29T08:10:17.593000Z, 1527.76 2012-04-29T08:10:17.702000Z, 1527.76 2012-04-29T08:10:17.796000Z, 1527.76 2012-04-29T08:10:17.905000Z, 1527.76 2012-04-29T08:10:17.999000Z, 1527.76 2012-04-29T08:10:18.108000Z, 1527.76 2012-04-29T08:10:18.202000Z, 1527.77 2012-04-29T08:10:18.296000Z, 1527.77 2012-04-29T08:10:18.405000Z, 1527.77 2012-04-29T08:10:18.499000Z, 1527.76 2012-04-29T08:10:18.593000Z, 1527.76 2012-04-29T08:10:18.702000Z, 1527.77 2012-04-29T08:10:18.796000Z, 1527.77 2012-04-29T08:10:18.905000Z, 1527.77 2012-04-29T08:10:18.999000Z, 1527.77 2012-04-29T08:10:19.093000Z, 1527.77 2012-04-29T08:10:19.202000Z, 1527.77 2012-04-29T08:10:19.296000Z, 1527.78 2012-04-29T08:10:19.405000Z, 1527.78 2012-04-29T08:10:19.499000Z, 1527.78 2012-04-29T08:10:19.593000Z, 1527.78 2012-04-29T08:10:19.702000Z, 1527.77 2012-04-29T08:10:19.796000Z, 1527.78 2012-04-29T08:10:19.905000Z, 1527.77 2012-04-29T08:10:19.999000Z, 1527.77 2012-04-29T08:10:20.093000Z, 1527.77 2012-04-29T08:10:20.202000Z, 1527.77 2012-04-29T08:10:20.296000Z, 1527.77 2012-04-29T08:10:20.405000Z, 1527.76 2012-04-29T08:10:20.499000Z, 1527.76 2012-04-29T08:10:20.593000Z, 1527.76 2012-04-29T08:10:20.702000Z, 1527.76 2012-04-29T08:10:20.796000Z, 1527.76 2012-04-29T08:10:20.905000Z, 1527.76 2012-04-29T08:10:20.999000Z, 1527.76 2012-04-29T08:10:21.093000Z, 1527.75 2012-04-29T08:10:21.202000Z, 1527.76 2012-04-29T08:10:21.296000Z, 1527.75 2012-04-29T08:10:21.405000Z, 1527.76 2012-04-29T08:10:21.499000Z, 1527.76 2012-04-29T08:10:21.593000Z, 1527.75 2012-04-29T08:10:21.702000Z, 1527.75 2012-04-29T08:10:21.796000Z, 1527.76 2012-04-29T08:10:21.905000Z, 1527.76 2012-04-29T08:10:21.999000Z, 1527.76 2012-04-29T08:10:22.093000Z, 1527.76 2012-04-29T08:10:22.202000Z, 1527.76 2012-04-29T08:10:22.296000Z, 1527.76 2012-04-29T08:10:22.405000Z, 1527.76 2012-04-29T08:10:22.499000Z, 1527.76 2012-04-29T08:10:22.593000Z, 1527.76 2012-04-29T08:10:22.702000Z, 1527.76 2012-04-29T08:10:22.796000Z, 1527.76 2012-04-29T08:10:22.905000Z, 1527.76 2012-04-29T08:10:22.999000Z, 1527.76 2012-04-29T08:10:23.093000Z, 1527.75 2012-04-29T08:10:23.202000Z, 1527.75 2012-04-29T08:10:23.296000Z, 1527.76 2012-04-29T08:10:23.405000Z, 1527.75 2012-04-29T08:10:23.499000Z, 1527.76 2012-04-29T08:10:23.593000Z, 1527.75 2012-04-29T08:10:23.702000Z, 1527.76 2012-04-29T08:10:23.796000Z, 1527.75 2012-04-29T08:10:23.905000Z, 1527.75 2012-04-29T08:10:23.999000Z, 1527.76 2012-04-29T08:10:24.093000Z, 1527.76 2012-04-29T08:10:24.202000Z, 1527.75 2012-04-29T08:10:24.296000Z, 1527.75 2012-04-29T08:10:24.405000Z, 1527.75 2012-04-29T08:10:24.499000Z, 1527.75 2012-04-29T08:10:24.593000Z, 1527.75 2012-04-29T08:10:24.702000Z, 1527.76 2012-04-29T08:10:24.796000Z, 1527.76 2012-04-29T08:10:24.890000Z, 1527.76 2012-04-29T08:10:24.999000Z, 1527.75 2012-04-29T08:10:25.093000Z, 1527.75 2012-04-29T08:10:25.218000Z, 1527.76 2012-04-29T08:10:25.296000Z, 1527.76 2012-04-29T08:10:25.390000Z, 1527.76 2012-04-29T08:10:25.499000Z, 1527.76 2012-04-29T08:10:25.593000Z, 1527.77 2012-04-29T08:10:25.687000Z, 1527.76 2012-04-29T08:10:25.796000Z, 1527.76 2012-04-29T08:10:25.905000Z, 1527.76 2012-04-29T08:10:25.999000Z, 1527.76 2012-04-29T08:10:26.093000Z, 1527.77 2012-04-29T08:10:26.202000Z, 1527.76 2012-04-29T08:10:26.296000Z, 1527.77 2012-04-29T08:10:26.390000Z, 1527.77 2012-04-29T08:10:26.499000Z, 1527.77 2012-04-29T08:10:26.593000Z, 1527.76 2012-04-29T08:10:26.702000Z, 1527.77 2012-04-29T08:10:26.796000Z, 1527.77 2012-04-29T08:10:26.890000Z, 1527.76 2012-04-29T08:10:26.999000Z, 1527.77 2012-04-29T08:10:27.093000Z, 1527.76 2012-04-29T08:10:27.202000Z, 1527.76 2012-04-29T08:10:27.296000Z, 1527.76 2012-04-29T08:10:27.390000Z, 1527.75 2012-04-29T08:10:27.499000Z, 1527.75 2012-04-29T08:10:27.593000Z, 1527.75 2012-04-29T08:10:27.702000Z, 1527.76 2012-04-29T08:10:27.796000Z, 1527.76 2012-04-29T08:10:27.905000Z, 1527.76 2012-04-29T08:10:27.999000Z, 1527.75 2012-04-29T08:10:28.093000Z, 1527.75 2012-04-29T08:10:28.202000Z, 1527.75 2012-04-29T08:10:28.296000Z, 1527.75 2012-04-29T08:10:28.406000Z, 1527.75 2012-04-29T08:10:28.499000Z, 1527.75 2012-04-29T08:10:28.593000Z, 1527.75 2012-04-29T08:10:28.702000Z, 1527.74 2012-04-29T08:10:28.796000Z, 1527.75 2012-04-29T08:10:28.906000Z, 1527.74 2012-04-29T08:10:28.999000Z, 1527.74 2012-04-29T08:10:29.093000Z, 1527.74 2012-04-29T08:10:29.202000Z, 1527.74 2012-04-29T08:10:29.296000Z, 1527.74 2012-04-29T08:10:29.406000Z, 1527.74 2012-04-29T08:10:29.499000Z, 1527.74 2012-04-29T08:10:29.593000Z, 1527.74 2012-04-29T08:10:29.702000Z, 1527.75 2012-04-29T08:10:29.796000Z, 1527.74 2012-04-29T08:10:29.906000Z, 1527.74 2012-04-29T08:10:29.999000Z, 1527.75 2012-04-29T08:10:30.093000Z, 1527.75 2012-04-29T08:10:30.202000Z, 1527.74 2012-04-29T08:10:30.296000Z, 1527.75 2012-04-29T08:10:30.406000Z, 1527.75 2012-04-29T08:10:30.499000Z, 1527.75 2012-04-29T08:10:30.609000Z, 1527.76 2012-04-29T08:10:30.702000Z, 1527.75 2012-04-29T08:10:30.796000Z, 1527.76 2012-04-29T08:10:30.906000Z, 1527.76 2012-04-29T08:10:30.999000Z, 1527.76 2012-04-29T08:10:31.093000Z, 1527.76 2012-04-29T08:10:31.202000Z, 1527.76 2012-04-29T08:10:31.296000Z, 1527.76 2012-04-29T08:10:31.406000Z, 1527.77 2012-04-29T08:10:31.499000Z, 1527.77 2012-04-29T08:10:31.593000Z, 1527.77 2012-04-29T08:10:31.702000Z, 1527.77 2012-04-29T08:10:31.796000Z, 1527.76 2012-04-29T08:10:31.906000Z, 1527.76 2012-04-29T08:10:31.999000Z, 1527.76 2012-04-29T08:10:32.109000Z, 1527.75 2012-04-29T08:10:32.202000Z, 1527.76 2012-04-29T08:10:32.296000Z, 1527.75 2012-04-29T08:10:32.390000Z, 1527.74 2012-04-29T08:10:32.499000Z, 1527.75 2012-04-29T08:10:32.593000Z, 1527.74 2012-04-29T08:10:32.702000Z, 1527.74 2012-04-29T08:10:32.796000Z, 1527.74 2012-04-29T08:10:32.906000Z, 1527.74 2012-04-29T08:10:32.999000Z, 1527.74 2012-04-29T08:10:33.109000Z, 1527.74 2012-04-29T08:10:33.187000Z, 1527.74 2012-04-29T08:10:33.296000Z, 1527.74 2012-04-29T08:10:33.406000Z, 1527.74 2012-04-29T08:10:33.499000Z, 1527.73 2012-04-29T08:10:33.593000Z, 1527.73 2012-04-29T08:10:33.702000Z, 1527.73 2012-04-29T08:10:33.796000Z, 1527.74 2012-04-29T08:10:33.906000Z, 1527.73 2012-04-29T08:10:33.999000Z, 1527.74 2012-04-29T08:10:34.093000Z, 1527.74 2012-04-29T08:10:34.202000Z, 1527.74 2012-04-29T08:10:34.296000Z, 1527.73 2012-04-29T08:10:34.390000Z, 1527.73 2012-04-29T08:10:34.499000Z, 1527.73 2012-04-29T08:10:34.609000Z, 1527.73 2012-04-29T08:10:34.702000Z, 1527.73 2012-04-29T08:10:34.796000Z, 1527.73 2012-04-29T08:10:34.906000Z, 1527.73 2012-04-29T08:10:34.999000Z, 1527.73 2012-04-29T08:10:35.093000Z, 1527.73 2012-04-29T08:10:35.218000Z, 1527.73 2012-04-29T08:10:35.296000Z, 1527.73 2012-04-29T08:10:35.406000Z, 1527.73 2012-04-29T08:10:35.499000Z, 1527.73 2012-04-29T08:10:35.593000Z, 1527.73 2012-04-29T08:10:35.702000Z, 1527.73 2012-04-29T08:10:35.796000Z, 1527.73 2012-04-29T08:10:35.906000Z, 1527.73 2012-04-29T08:10:35.999000Z, 1527.73 2012-04-29T08:10:36.109000Z, 1527.73 2012-04-29T08:10:36.202000Z, 1527.73 2012-04-29T08:10:36.296000Z, 1527.73 2012-04-29T08:10:36.406000Z, 1527.72 2012-04-29T08:10:36.499000Z, 1527.72 2012-04-29T08:10:36.609000Z, 1527.72 2012-04-29T08:10:36.702000Z, 1527.72 2012-04-29T08:10:36.796000Z, 1527.73 2012-04-29T08:10:36.906000Z, 1527.73 2012-04-29T08:10:36.999000Z, 1527.74 2012-04-29T08:10:37.109000Z, 1527.74 2012-04-29T08:10:37.202000Z, 1527.73 2012-04-29T08:10:37.296000Z, 1527.74 2012-04-29T08:10:37.406000Z, 1527.74 2012-04-29T08:10:37.499000Z, 1527.74 2012-04-29T08:10:37.609000Z, 1527.74 2012-04-29T08:10:37.703000Z, 1527.74 2012-04-29T08:10:37.796000Z, 1527.74 2012-04-29T08:10:37.906000Z, 1527.74 2012-04-29T08:10:37.999000Z, 1527.74 2012-04-29T08:10:38.109000Z, 1527.75 2012-04-29T08:10:38.203000Z, 1527.75 2012-04-29T08:10:38.296000Z, 1527.75 2012-04-29T08:10:38.390000Z, 1527.74 2012-04-29T08:10:38.499000Z, 1527.75 2012-04-29T08:10:38.593000Z, 1527.75 2012-04-29T08:10:38.687000Z, 1527.76 2012-04-29T08:10:38.796000Z, 1527.75 2012-04-29T08:10:38.906000Z, 1527.76 2012-04-29T08:10:38.999000Z, 1527.76 2012-04-29T08:10:39.093000Z, 1527.76 2012-04-29T08:10:39.203000Z, 1527.76 2012-04-29T08:10:39.296000Z, 1527.76 2012-04-29T08:10:39.406000Z, 1527.76 2012-04-29T08:10:39.499000Z, 1527.76 2012-04-29T08:10:39.593000Z, 1527.76 2012-04-29T08:10:39.703000Z, 1527.75 2012-04-29T08:10:39.796000Z, 1527.75 2012-04-29T08:10:39.906000Z, 1527.75 2012-04-29T08:10:39.999000Z, 1527.75 2012-04-29T08:10:40.093000Z, 1527.75 2012-04-29T08:10:40.203000Z, 1527.75 2012-04-29T08:10:40.296000Z, 1527.75 2012-04-29T08:10:40.390000Z, 1527.75 2012-04-29T08:10:40.499000Z, 1527.76 2012-04-29T08:10:40.593000Z, 1527.76 2012-04-29T08:10:40.703000Z, 1527.76 2012-04-29T08:10:40.796000Z, 1527.76 2012-04-29T08:10:40.890000Z, 1527.76 2012-04-29T08:10:40.999000Z, 1527.76 2012-04-29T08:10:41.093000Z, 1527.75 2012-04-29T08:10:41.203000Z, 1527.75 2012-04-29T08:10:41.296000Z, 1527.76 2012-04-29T08:10:41.406000Z, 1527.75 2012-04-29T08:10:41.499000Z, 1527.75 2012-04-29T08:10:41.593000Z, 1527.75 2012-04-29T08:10:41.703000Z, 1527.75 2012-04-29T08:10:41.796000Z, 1527.75 2012-04-29T08:10:41.906000Z, 1527.75 2012-04-29T08:10:41.999000Z, 1527.75 2012-04-29T08:10:42.093000Z, 1527.74 2012-04-29T08:10:42.203000Z, 1527.74 2012-04-29T08:10:42.296000Z, 1527.74 2012-04-29T08:10:42.406000Z, 1527.74 2012-04-29T08:10:42.499000Z, 1527.74 2012-04-29T08:10:42.593000Z, 1527.75 2012-04-29T08:10:42.703000Z, 1527.75 2012-04-29T08:10:42.796000Z, 1527.75 2012-04-29T08:10:42.906000Z, 1527.75 2012-04-29T08:10:42.999000Z, 1527.75 2012-04-29T08:10:43.093000Z, 1527.75 2012-04-29T08:10:43.203000Z, 1527.75 2012-04-29T08:10:43.296000Z, 1527.75 2012-04-29T08:10:43.406000Z, 1527.75 2012-04-29T08:10:43.499000Z, 1527.75 2012-04-29T08:10:43.593000Z, 1527.75 2012-04-29T08:10:43.703000Z, 1527.76 2012-04-29T08:10:43.796000Z, 1527.76 2012-04-29T08:10:43.906000Z, 1527.76 2012-04-29T08:10:43.999000Z, 1527.76 2012-04-29T08:10:44.093000Z, 1527.75 2012-04-29T08:10:44.203000Z, 1527.76 2012-04-29T08:10:44.296000Z, 1527.76 2012-04-29T08:10:44.406000Z, 1527.76 2012-04-29T08:10:44.499000Z, 1527.77 2012-04-29T08:10:44.593000Z, 1527.76 2012-04-29T08:10:44.703000Z, 1527.76 2012-04-29T08:10:44.796000Z, 1527.76 2012-04-29T08:10:44.906000Z, 1527.76 2012-04-29T08:10:44.999000Z, 1527.76 2012-04-29T08:10:45.093000Z, 1527.75 2012-04-29T08:10:45.203000Z, 1527.75 2012-04-29T08:10:45.296000Z, 1527.75 2012-04-29T08:10:45.390000Z, 1527.75 2012-04-29T08:10:45.499000Z, 1527.75 2012-04-29T08:10:45.593000Z, 1527.75 2012-04-29T08:10:45.687000Z, 1527.75 2012-04-29T08:10:45.796000Z, 1527.74 2012-04-29T08:10:45.906000Z, 1527.74 2012-04-29T08:10:45.999000Z, 1527.74 2012-04-29T08:10:46.093000Z, 1527.74 2012-04-29T08:10:46.203000Z, 1527.74 2012-04-29T08:10:46.296000Z, 1527.74 2012-04-29T08:10:46.406000Z, 1527.74 2012-04-29T08:10:46.499000Z, 1527.74 2012-04-29T08:10:46.593000Z, 1527.74 2012-04-29T08:10:46.703000Z, 1527.74 2012-04-29T08:10:46.796000Z, 1527.74 2012-04-29T08:10:46.906000Z, 1527.74 2012-04-29T08:10:46.999000Z, 1527.74 2012-04-29T08:10:47.093000Z, 1527.75 2012-04-29T08:10:47.203000Z, 1527.74 2012-04-29T08:10:47.296000Z, 1527.75 2012-04-29T08:10:47.390000Z, 1527.75 2012-04-29T08:10:47.500000Z, 1527.75 2012-04-29T08:10:47.593000Z, 1527.74 2012-04-29T08:10:47.703000Z, 1527.74 2012-04-29T08:10:47.796000Z, 1527.74 2012-04-29T08:10:47.890000Z, 1527.74 2012-04-29T08:10:48.000000Z, 1527.74 2012-04-29T08:10:48.093000Z, 1527.74 2012-04-29T08:10:48.203000Z, 1527.74 2012-04-29T08:10:48.296000Z, 1527.74 2012-04-29T08:10:48.390000Z, 1527.74 2012-04-29T08:10:48.500000Z, 1527.74 2012-04-29T08:10:48.593000Z, 1527.74 2012-04-29T08:10:48.703000Z, 1527.74 2012-04-29T08:10:48.796000Z, 1527.74 2012-04-29T08:10:48.906000Z, 1527.73 2012-04-29T08:10:49.000000Z, 1527.73 2012-04-29T08:10:49.093000Z, 1527.73 2012-04-29T08:10:49.203000Z, 1527.73 2012-04-29T08:10:49.296000Z, 1527.73 2012-04-29T08:10:49.421000Z, 1527.73 2012-04-29T08:10:49.500000Z, 1527.73 2012-04-29T08:10:49.593000Z, 1527.72 2012-04-29T08:10:49.703000Z, 1527.73 2012-04-29T08:10:49.796000Z, 1527.73 2012-04-29T08:10:49.906000Z, 1527.73 2012-04-29T08:10:50.000000Z, 1527.73 2012-04-29T08:10:50.093000Z, 1527.73 2012-04-29T08:10:50.203000Z, 1527.72 2012-04-29T08:10:50.296000Z, 1527.72 2012-04-29T08:10:50.406000Z, 1527.71 2012-04-29T08:10:50.500000Z, 1527.72 2012-04-29T08:10:50.593000Z, 1527.72 2012-04-29T08:10:50.703000Z, 1527.72 2012-04-29T08:10:50.796000Z, 1527.71 2012-04-29T08:10:50.906000Z, 1527.71 2012-04-29T08:10:51.000000Z, 1527.71 2012-04-29T08:10:51.093000Z, 1527.71 2012-04-29T08:10:51.203000Z, 1527.71 2012-04-29T08:10:51.296000Z, 1527.71 2012-04-29T08:10:51.406000Z, 1527.71 2012-04-29T08:10:51.500000Z, 1527.71 2012-04-29T08:10:51.593000Z, 1527.71 2012-04-29T08:10:51.703000Z, 1527.71 2012-04-29T08:10:51.796000Z, 1527.71 2012-04-29T08:10:51.890000Z, 1527.72 2012-04-29T08:10:52.000000Z, 1527.72 2012-04-29T08:10:52.093000Z, 1527.73 2012-04-29T08:10:52.203000Z, 1527.73 2012-04-29T08:10:52.296000Z, 1527.74 2012-04-29T08:10:52.406000Z, 1527.74 2012-04-29T08:10:52.500000Z, 1527.74 2012-04-29T08:10:52.593000Z, 1527.73 2012-04-29T08:10:52.703000Z, 1527.73 2012-04-29T08:10:52.796000Z, 1527.72 2012-04-29T08:10:52.906000Z, 1527.73 2012-04-29T08:10:53.000000Z, 1527.73 2012-04-29T08:10:53.093000Z, 1527.74 2012-04-29T08:10:53.203000Z, 1527.74 2012-04-29T08:10:53.296000Z, 1527.73 2012-04-29T08:10:53.406000Z, 1527.73 2012-04-29T08:10:53.500000Z, 1527.73 2012-04-29T08:10:53.593000Z, 1527.74 2012-04-29T08:10:53.703000Z, 1527.74 2012-04-29T08:10:53.796000Z, 1527.74 2012-04-29T08:10:53.906000Z, 1527.74 2012-04-29T08:10:53.984000Z, 1527.74 2012-04-29T08:10:54.093000Z, 1527.74 2012-04-29T08:10:54.203000Z, 1527.74 2012-04-29T08:10:54.296000Z, 1527.74 2012-04-29T08:10:54.406000Z, 1527.74 2012-04-29T08:10:54.500000Z, 1527.73 2012-04-29T08:10:54.593000Z, 1527.74 2012-04-29T08:10:54.703000Z, 1527.74 2012-04-29T08:10:54.796000Z, 1527.74 2012-04-29T08:10:54.906000Z, 1527.74 2012-04-29T08:10:55.000000Z, 1527.74 2012-04-29T08:10:55.093000Z, 1527.74 2012-04-29T08:10:55.203000Z, 1527.72 2012-04-29T08:10:55.296000Z, 1527.73 2012-04-29T08:10:55.406000Z, 1527.73 2012-04-29T08:10:55.500000Z, 1527.73 2012-04-29T08:10:55.593000Z, 1527.73 2012-04-29T08:10:55.703000Z, 1527.73 2012-04-29T08:10:55.796000Z, 1527.72 2012-04-29T08:10:55.890000Z, 1527.72 2012-04-29T08:10:56.000000Z, 1527.72 2012-04-29T08:10:56.093000Z, 1527.72 2012-04-29T08:10:56.203000Z, 1527.72 2012-04-29T08:10:56.296000Z, 1527.72 2012-04-29T08:10:56.406000Z, 1527.72 2012-04-29T08:10:56.500000Z, 1527.72 2012-04-29T08:10:56.609000Z, 1527.72 2012-04-29T08:10:56.703000Z, 1527.71 2012-04-29T08:10:56.796000Z, 1527.71 2012-04-29T08:10:56.906000Z, 1527.71 2012-04-29T08:10:57.000000Z, 1527.71 2012-04-29T08:10:57.093000Z, 1527.71 2012-04-29T08:10:57.187000Z, 1527.70 2012-04-29T08:10:57.297000Z, 1527.70 2012-04-29T08:10:57.406000Z, 1527.70 2012-04-29T08:10:57.500000Z, 1527.70 2012-04-29T08:10:57.609000Z, 1527.70 2012-04-29T08:10:57.703000Z, 1527.70 2012-04-29T08:10:57.797000Z, 1527.70 2012-04-29T08:10:57.906000Z, 1527.70 2012-04-29T08:10:58.000000Z, 1527.70 2012-04-29T08:10:58.109000Z, 1527.70 2012-04-29T08:10:58.203000Z, 1527.70 2012-04-29T08:10:58.297000Z, 1527.70 2012-04-29T08:10:58.406000Z, 1527.70 2012-04-29T08:10:58.500000Z, 1527.70 2012-04-29T08:10:58.593000Z, 1527.70 2012-04-29T08:10:58.703000Z, 1527.70 2012-04-29T08:10:58.797000Z, 1527.70 2012-04-29T08:10:58.906000Z, 1527.69 2012-04-29T08:10:59.000000Z, 1527.69 2012-04-29T08:10:59.093000Z, 1527.69 2012-04-29T08:10:59.203000Z, 1527.69 2012-04-29T08:10:59.297000Z, 1527.69 2012-04-29T08:10:59.406000Z, 1527.69 2012-04-29T08:10:59.500000Z, 1527.69 2012-04-29T08:10:59.609000Z, 1527.69 2012-04-29T08:10:59.703000Z, 1527.70 2012-04-29T08:10:59.797000Z, 1527.70 2012-04-29T08:10:59.906000Z, 1527.70 2012-04-29T08:11:00.000000Z, 1527.70 2012-04-29T08:11:00.109000Z, 1527.69 2012-04-29T08:11:00.203000Z, 1527.70 2012-04-29T08:11:00.297000Z, 1527.70 2012-04-29T08:11:00.406000Z, 1527.69 2012-04-29T08:11:00.500000Z, 1527.69 2012-04-29T08:11:00.609000Z, 1527.69 2012-04-29T08:11:00.703000Z, 1527.69 2012-04-29T08:11:00.797000Z, 1527.69 2012-04-29T08:11:00.906000Z, 1527.69 2012-04-29T08:11:01.000000Z, 1527.69 2012-04-29T08:11:01.093000Z, 1527.69 2012-04-29T08:11:01.203000Z, 1527.69 2012-04-29T08:11:01.297000Z, 1527.69 2012-04-29T08:11:01.390000Z, 1527.69 2012-04-29T08:11:01.500000Z, 1527.69 2012-04-29T08:11:01.593000Z, 1527.69 2012-04-29T08:11:01.703000Z, 1527.69 2012-04-29T08:11:01.797000Z, 1527.69 2012-04-29T08:11:01.906000Z, 1527.69 2012-04-29T08:11:02.000000Z, 1527.69 2012-04-29T08:11:02.093000Z, 1527.69 2012-04-29T08:11:02.203000Z, 1527.69 2012-04-29T08:11:02.297000Z, 1527.69 2012-04-29T08:11:02.406000Z, 1527.69 2012-04-29T08:11:02.484000Z, 1527.69 2012-04-29T08:11:02.593000Z, 1527.69 2012-04-29T08:11:02.703000Z, 1527.68 2012-04-29T08:11:02.797000Z, 1527.69 2012-04-29T08:11:02.906000Z, 1527.69 2012-04-29T08:11:03.000000Z, 1527.68 2012-04-29T08:11:03.093000Z, 1527.68 2012-04-29T08:11:03.203000Z, 1527.68 2012-04-29T08:11:03.297000Z, 1527.69 2012-04-29T08:11:03.406000Z, 1527.68 2012-04-29T08:11:03.500000Z, 1527.68 2012-04-29T08:11:03.593000Z, 1527.68 2012-04-29T08:11:03.703000Z, 1527.68 2012-04-29T08:11:03.797000Z, 1527.68 2012-04-29T08:11:03.906000Z, 1527.68 2012-04-29T08:11:04.000000Z, 1527.67 2012-04-29T08:11:04.093000Z, 1527.67 2012-04-29T08:11:04.203000Z, 1527.67 2012-04-29T08:11:04.297000Z, 1527.67 2012-04-29T08:11:04.406000Z, 1527.67 2012-04-29T08:11:04.500000Z, 1527.67 2012-04-29T08:11:04.593000Z, 1527.68 2012-04-29T08:11:04.703000Z, 1527.68 2012-04-29T08:11:04.797000Z, 1527.67 2012-04-29T08:11:04.890000Z, 1527.67 2012-04-29T08:11:05.000000Z, 1527.67 2012-04-29T08:11:05.093000Z, 1527.67 2012-04-29T08:11:05.203000Z, 1527.67 2012-04-29T08:11:05.297000Z, 1527.68 2012-04-29T08:11:05.390000Z, 1527.68 2012-04-29T08:11:05.500000Z, 1527.68 2012-04-29T08:11:05.593000Z, 1527.68 2012-04-29T08:11:05.703000Z, 1527.68 2012-04-29T08:11:05.797000Z, 1527.69 2012-04-29T08:11:05.890000Z, 1527.69 2012-04-29T08:11:06.000000Z, 1527.69 2012-04-29T08:11:06.093000Z, 1527.69 2012-04-29T08:11:06.203000Z, 1527.69 2012-04-29T08:11:06.297000Z, 1527.70 2012-04-29T08:11:06.406000Z, 1527.70 2012-04-29T08:11:06.500000Z, 1527.70 2012-04-29T08:11:06.593000Z, 1527.70 2012-04-29T08:11:06.703000Z, 1527.70 2012-04-29T08:11:06.797000Z, 1527.70 2012-04-29T08:11:06.906000Z, 1527.70 2012-04-29T08:11:07.000000Z, 1527.71 2012-04-29T08:11:07.094000Z, 1527.71 2012-04-29T08:11:07.203000Z, 1527.71 2012-04-29T08:11:07.297000Z, 1527.71 2012-04-29T08:11:07.406000Z, 1527.71 2012-04-29T08:11:07.500000Z, 1527.72 2012-04-29T08:11:07.594000Z, 1527.72 2012-04-29T08:11:07.703000Z, 1527.72 2012-04-29T08:11:07.797000Z, 1527.71 2012-04-29T08:11:07.906000Z, 1527.72 2012-04-29T08:11:08.000000Z, 1527.72 2012-04-29T08:11:08.094000Z, 1527.72 2012-04-29T08:11:08.203000Z, 1527.72 2012-04-29T08:11:08.297000Z, 1527.72 2012-04-29T08:11:08.390000Z, 1527.72 2012-04-29T08:11:08.500000Z, 1527.72 2012-04-29T08:11:08.594000Z, 1527.72 2012-04-29T08:11:08.703000Z, 1527.71 2012-04-29T08:11:08.797000Z, 1527.71 2012-04-29T08:11:08.906000Z, 1527.71 2012-04-29T08:11:09.000000Z, 1527.71 2012-04-29T08:11:09.094000Z, 1527.71 2012-04-29T08:11:09.203000Z, 1527.71 2012-04-29T08:11:09.297000Z, 1527.71 2012-04-29T08:11:09.406000Z, 1527.71 2012-04-29T08:11:09.500000Z, 1527.71 2012-04-29T08:11:09.594000Z, 1527.71 2012-04-29T08:11:09.703000Z, 1527.72 2012-04-29T08:11:09.797000Z, 1527.71 2012-04-29T08:11:09.890000Z, 1527.71 2012-04-29T08:11:10.000000Z, 1527.71 2012-04-29T08:11:10.094000Z, 1527.71 2012-04-29T08:11:10.203000Z, 1527.71 2012-04-29T08:11:10.297000Z, 1527.71 2012-04-29T08:11:10.406000Z, 1527.71 2012-04-29T08:11:10.500000Z, 1527.71 2012-04-29T08:11:10.594000Z, 1527.71 2012-04-29T08:11:10.703000Z, 1527.71 2012-04-29T08:11:10.797000Z, 1527.71 2012-04-29T08:11:10.906000Z, 1527.71 2012-04-29T08:11:11.000000Z, 1527.72 2012-04-29T08:11:11.094000Z, 1527.72 2012-04-29T08:11:11.203000Z, 1527.71 2012-04-29T08:11:11.297000Z, 1527.72 2012-04-29T08:11:11.406000Z, 1527.72 2012-04-29T08:11:11.500000Z, 1527.72 2012-04-29T08:11:11.594000Z, 1527.72 2012-04-29T08:11:11.703000Z, 1527.72 2012-04-29T08:11:11.797000Z, 1527.72 2012-04-29T08:11:11.906000Z, 1527.72 2012-04-29T08:11:12.000000Z, 1527.72 2012-04-29T08:11:12.094000Z, 1527.72 2012-04-29T08:11:12.203000Z, 1527.72 2012-04-29T08:11:12.297000Z, 1527.73 2012-04-29T08:11:12.406000Z, 1527.73 2012-04-29T08:11:12.500000Z, 1527.73 2012-04-29T08:11:12.594000Z, 1527.73 2012-04-29T08:11:12.703000Z, 1527.73 2012-04-29T08:11:12.812000Z, 1527.73 2012-04-29T08:11:12.906000Z, 1527.72 2012-04-29T08:11:13.000000Z, 1527.72 2012-04-29T08:11:13.094000Z, 1527.73 2012-04-29T08:11:13.203000Z, 1527.73 2012-04-29T08:11:13.297000Z, 1527.73 2012-04-29T08:11:13.406000Z, 1527.72 2012-04-29T08:11:13.500000Z, 1527.72 2012-04-29T08:11:13.594000Z, 1527.72 2012-04-29T08:11:13.703000Z, 1527.72 2012-04-29T08:11:13.797000Z, 1527.72 2012-04-29T08:11:13.906000Z, 1527.73 2012-04-29T08:11:14.000000Z, 1527.73 2012-04-29T08:11:14.094000Z, 1527.73 2012-04-29T08:11:14.203000Z, 1527.73 2012-04-29T08:11:14.297000Z, 1527.73 2012-04-29T08:11:14.406000Z, 1527.73 2012-04-29T08:11:14.500000Z, 1527.73 2012-04-29T08:11:14.594000Z, 1527.73 2012-04-29T08:11:14.703000Z, 1527.72 2012-04-29T08:11:14.797000Z, 1527.72 2012-04-29T08:11:14.906000Z, 1527.72 2012-04-29T08:11:15.000000Z, 1527.72 2012-04-29T08:11:15.094000Z, 1527.72 2012-04-29T08:11:15.203000Z, 1527.72 2012-04-29T08:11:15.297000Z, 1527.72 2012-04-29T08:11:15.406000Z, 1527.72 2012-04-29T08:11:15.500000Z, 1527.72 2012-04-29T08:11:15.594000Z, 1527.72 2012-04-29T08:11:15.703000Z, 1527.71 2012-04-29T08:11:15.797000Z, 1527.71 2012-04-29T08:11:15.906000Z, 1527.72 2012-04-29T08:11:16.000000Z, 1527.71 2012-04-29T08:11:16.094000Z, 1527.72 2012-04-29T08:11:16.203000Z, 1527.72 2012-04-29T08:11:16.297000Z, 1527.72 2012-04-29T08:11:16.390000Z, 1527.72 2012-04-29T08:11:16.500000Z, 1527.72 2012-04-29T08:11:16.594000Z, 1527.72 2012-04-29T08:11:16.703000Z, 1527.71 2012-04-29T08:11:16.797000Z, 1527.71 2012-04-29T08:11:16.906000Z, 1527.72 2012-04-29T08:11:17.000000Z, 1527.71 2012-04-29T08:11:17.094000Z, 1527.71 2012-04-29T08:11:17.203000Z, 1527.71 2012-04-29T08:11:17.297000Z, 1527.71 2012-04-29T08:11:17.406000Z, 1527.72 2012-04-29T08:11:17.500000Z, 1527.72 2012-04-29T08:11:17.609000Z, 1527.72 2012-04-29T08:11:17.703000Z, 1527.72 2012-04-29T08:11:17.797000Z, 1527.73 2012-04-29T08:11:17.906000Z, 1527.73 2012-04-29T08:11:18.000000Z, 1527.73 2012-04-29T08:11:18.109000Z, 1527.73 2012-04-29T08:11:18.203000Z, 1527.72 2012-04-29T08:11:18.328000Z, 1527.72 2012-04-29T08:11:18.391000Z, 1527.73 2012-04-29T08:11:18.500000Z, 1527.73 2012-04-29T08:11:18.594000Z, 1527.73 2012-04-29T08:11:18.703000Z, 1527.73 2012-04-29T08:11:18.797000Z, 1527.73 2012-04-29T08:11:18.891000Z, 1527.73 2012-04-29T08:11:19.000000Z, 1527.73 2012-04-29T08:11:19.094000Z, 1527.72 2012-04-29T08:11:19.203000Z, 1527.73 2012-04-29T08:11:19.297000Z, 1527.73 2012-04-29T08:11:19.406000Z, 1527.73 2012-04-29T08:11:19.500000Z, 1527.72 2012-04-29T08:11:19.609000Z, 1527.72 2012-04-29T08:11:19.703000Z, 1527.72 2012-04-29T08:11:19.797000Z, 1527.72 2012-04-29T08:11:19.906000Z, 1527.72 2012-04-29T08:11:20.000000Z, 1527.72 2012-04-29T08:11:20.109000Z, 1527.72 2012-04-29T08:11:20.203000Z, 1527.72 2012-04-29T08:11:20.297000Z, 1527.73 2012-04-29T08:11:20.406000Z, 1527.73 2012-04-29T08:11:20.500000Z, 1527.73 2012-04-29T08:11:20.609000Z, 1527.73 2012-04-29T08:11:20.703000Z, 1527.73 2012-04-29T08:11:20.797000Z, 1527.74 2012-04-29T08:11:20.906000Z, 1527.74 2012-04-29T08:11:21.000000Z, 1527.74 2012-04-29T08:11:21.094000Z, 1527.74 2012-04-29T08:11:21.203000Z, 1527.74 2012-04-29T08:11:21.297000Z, 1527.74 2012-04-29T08:11:21.406000Z, 1527.74 2012-04-29T08:11:21.500000Z, 1527.74 2012-04-29T08:11:21.609000Z, 1527.74 2012-04-29T08:11:21.703000Z, 1527.74 2012-04-29T08:11:21.797000Z, 1527.74 2012-04-29T08:11:21.906000Z, 1527.74 2012-04-29T08:11:22.000000Z, 1527.74 2012-04-29T08:11:22.094000Z, 1527.74 2012-04-29T08:11:22.203000Z, 1527.74 2012-04-29T08:11:22.297000Z, 1527.74 2012-04-29T08:11:22.406000Z, 1527.74 2012-04-29T08:11:22.500000Z, 1527.75 2012-04-29T08:11:22.609000Z, 1527.75 2012-04-29T08:11:22.703000Z, 1527.75 2012-04-29T08:11:22.797000Z, 1527.75 2012-04-29T08:11:22.906000Z, 1527.76 2012-04-29T08:11:23.000000Z, 1527.75 2012-04-29T08:11:23.094000Z, 1527.76 2012-04-29T08:11:23.203000Z, 1527.76 2012-04-29T08:11:23.297000Z, 1527.77 2012-04-29T08:11:23.391000Z, 1527.76 2012-04-29T08:11:23.500000Z, 1527.77 2012-04-29T08:11:23.594000Z, 1527.76 2012-04-29T08:11:23.703000Z, 1527.77 2012-04-29T08:11:23.797000Z, 1527.77 2012-04-29T08:11:23.906000Z, 1527.76 2012-04-29T08:11:24.000000Z, 1527.76 2012-04-29T08:11:24.094000Z, 1527.76 2012-04-29T08:11:24.203000Z, 1527.76 2012-04-29T08:11:24.297000Z, 1527.76 2012-04-29T08:11:24.391000Z, 1527.76 2012-04-29T08:11:24.500000Z, 1527.75 2012-04-29T08:11:24.594000Z, 1527.75 2012-04-29T08:11:24.703000Z, 1527.75 2012-04-29T08:11:24.797000Z, 1527.75 2012-04-29T08:11:24.891000Z, 1527.75 2012-04-29T08:11:25.000000Z, 1527.76 2012-04-29T08:11:25.094000Z, 1527.75 2012-04-29T08:11:25.203000Z, 1527.76 2012-04-29T08:11:25.297000Z, 1527.76 2012-04-29T08:11:25.406000Z, 1527.76 2012-04-29T08:11:25.500000Z, 1527.76 2012-04-29T08:11:25.594000Z, 1527.76 2012-04-29T08:11:25.703000Z, 1527.76 2012-04-29T08:11:25.797000Z, 1527.76 2012-04-29T08:11:25.891000Z, 1527.76 2012-04-29T08:11:26.000000Z, 1527.76 2012-04-29T08:11:26.094000Z, 1527.76 2012-04-29T08:11:26.203000Z, 1527.76 2012-04-29T08:11:26.297000Z, 1527.76 2012-04-29T08:11:26.406000Z, 1527.76 2012-04-29T08:11:26.500000Z, 1527.76 2012-04-29T08:11:26.594000Z, 1527.75 2012-04-29T08:11:26.703000Z, 1527.76 2012-04-29T08:11:26.797000Z, 1527.76 2012-04-29T08:11:26.906000Z, 1527.76 2012-04-29T08:11:27.000000Z, 1527.76 2012-04-29T08:11:27.094000Z, 1527.76 2012-04-29T08:11:27.188000Z, 1527.76 2012-04-29T08:11:27.297000Z, 1527.75 2012-04-29T08:11:27.391000Z, 1527.75 2012-04-29T08:11:27.500000Z, 1527.75 2012-04-29T08:11:27.594000Z, 1527.75 2012-04-29T08:11:27.703000Z, 1527.75 2012-04-29T08:11:27.797000Z, 1527.75 2012-04-29T08:11:27.906000Z, 1527.75 2012-04-29T08:11:28.000000Z, 1527.75 2012-04-29T08:11:28.094000Z, 1527.75 2012-04-29T08:11:28.203000Z, 1527.75 2012-04-29T08:11:28.297000Z, 1527.75 2012-04-29T08:11:28.406000Z, 1527.75 2012-04-29T08:11:28.500000Z, 1527.75 2012-04-29T08:11:28.594000Z, 1527.75 2012-04-29T08:11:28.703000Z, 1527.74 2012-04-29T08:11:28.797000Z, 1527.74 2012-04-29T08:11:28.906000Z, 1527.74 2012-04-29T08:11:29.000000Z, 1527.74 2012-04-29T08:11:29.094000Z, 1527.74 2012-04-29T08:11:29.203000Z, 1527.74 2012-04-29T08:11:29.297000Z, 1527.74 2012-04-29T08:11:29.406000Z, 1527.74 2012-04-29T08:11:29.500000Z, 1527.74 2012-04-29T08:11:29.594000Z, 1527.74 2012-04-29T08:11:29.703000Z, 1527.74 2012-04-29T08:11:29.797000Z, 1527.74 2012-04-29T08:11:29.906000Z, 1527.73 2012-04-29T08:11:30.000000Z, 1527.73 2012-04-29T08:11:30.094000Z, 1527.74 2012-04-29T08:11:30.203000Z, 1527.74 2012-04-29T08:11:30.297000Z, 1527.73 2012-04-29T08:11:30.406000Z, 1527.73 2012-04-29T08:11:30.500000Z, 1527.74 2012-04-29T08:11:30.594000Z, 1527.73 2012-04-29T08:11:30.703000Z, 1527.73 2012-04-29T08:11:30.797000Z, 1527.73 2012-04-29T08:11:30.906000Z, 1527.73 2012-04-29T08:11:31.000000Z, 1527.73 2012-04-29T08:11:31.094000Z, 1527.73 2012-04-29T08:11:31.203000Z, 1527.73 2012-04-29T08:11:31.297000Z, 1527.73 2012-04-29T08:11:31.406000Z, 1527.73 2012-04-29T08:11:31.500000Z, 1527.74 2012-04-29T08:11:31.594000Z, 1527.74 2012-04-29T08:11:31.703000Z, 1527.75 2012-04-29T08:11:31.797000Z, 1527.75 2012-04-29T08:11:31.906000Z, 1527.75 2012-04-29T08:11:32.000000Z, 1527.75 2012-04-29T08:11:32.094000Z, 1527.76 2012-04-29T08:11:32.203000Z, 1527.75 2012-04-29T08:11:32.297000Z, 1527.75 2012-04-29T08:11:32.391000Z, 1527.76 2012-04-29T08:11:32.500000Z, 1527.76 2012-04-29T08:11:32.594000Z, 1527.76 2012-04-29T08:11:32.703000Z, 1527.76 2012-04-29T08:11:32.797000Z, 1527.75 2012-04-29T08:11:32.906000Z, 1527.75 2012-04-29T08:11:33.000000Z, 1527.75 2012-04-29T08:11:33.094000Z, 1527.75 2012-04-29T08:11:33.203000Z, 1527.75 2012-04-29T08:11:33.297000Z, 1527.75 2012-04-29T08:11:33.406000Z, 1527.75 2012-04-29T08:11:33.500000Z, 1527.75 2012-04-29T08:11:33.594000Z, 1527.75 2012-04-29T08:11:33.688000Z, 1527.75 2012-04-29T08:11:33.797000Z, 1527.75 2012-04-29T08:11:33.906000Z, 1527.75 2012-04-29T08:11:34.000000Z, 1527.75 2012-04-29T08:11:34.094000Z, 1527.75 2012-04-29T08:11:34.203000Z, 1527.75 2012-04-29T08:11:34.297000Z, 1527.75 2012-04-29T08:11:34.391000Z, 1527.75 2012-04-29T08:11:34.500000Z, 1527.74 2012-04-29T08:11:34.594000Z, 1527.75 2012-04-29T08:11:34.703000Z, 1527.75 2012-04-29T08:11:34.797000Z, 1527.75 2012-04-29T08:11:34.906000Z, 1527.75 2012-04-29T08:11:35.000000Z, 1527.75 2012-04-29T08:11:35.094000Z, 1527.74 2012-04-29T08:11:35.203000Z, 1527.74 2012-04-29T08:11:35.297000Z, 1527.74 2012-04-29T08:11:35.391000Z, 1527.74 2012-04-29T08:11:35.500000Z, 1527.74 2012-04-29T08:11:35.594000Z, 1527.74 2012-04-29T08:11:35.703000Z, 1527.74 2012-04-29T08:11:35.797000Z, 1527.73 2012-04-29T08:11:35.906000Z, 1527.74 2012-04-29T08:11:36.000000Z, 1527.73 2012-04-29T08:11:36.094000Z, 1527.73 2012-04-29T08:11:36.203000Z, 1527.73 2012-04-29T08:11:36.297000Z, 1527.73 2012-04-29T08:11:36.406000Z, 1527.73 2012-04-29T08:11:36.500000Z, 1527.73 2012-04-29T08:11:36.594000Z, 1527.74 2012-04-29T08:11:36.703000Z, 1527.74 2012-04-29T08:11:36.797000Z, 1527.74 2012-04-29T08:11:36.906000Z, 1527.75 2012-04-29T08:11:37.000000Z, 1527.75 2012-04-29T08:11:37.094000Z, 1527.75 2012-04-29T08:11:37.203000Z, 1527.75 2012-04-29T08:11:37.297000Z, 1527.75 2012-04-29T08:11:37.406000Z, 1527.75 2012-04-29T08:11:37.500000Z, 1527.76 2012-04-29T08:11:37.594000Z, 1527.76 2012-04-29T08:11:37.703000Z, 1527.76 2012-04-29T08:11:37.797000Z, 1527.76 2012-04-29T08:11:37.906000Z, 1527.76 2012-04-29T08:11:38.000000Z, 1527.76 2012-04-29T08:11:38.094000Z, 1527.76 2012-04-29T08:11:38.203000Z, 1527.77 2012-04-29T08:11:38.297000Z, 1527.77 2012-04-29T08:11:38.391000Z, 1527.77 2012-04-29T08:11:38.500000Z, 1527.77 2012-04-29T08:11:38.594000Z, 1527.78 2012-04-29T08:11:38.703000Z, 1527.77 2012-04-29T08:11:38.797000Z, 1527.77 2012-04-29T08:11:38.906000Z, 1527.76 2012-04-29T08:11:39.000000Z, 1527.77 2012-04-29T08:11:39.094000Z, 1527.76 2012-04-29T08:11:39.203000Z, 1527.77 2012-04-29T08:11:39.297000Z, 1527.77 2012-04-29T08:11:39.406000Z, 1527.77 2012-04-29T08:11:39.500000Z, 1527.76 2012-04-29T08:11:39.594000Z, 1527.76 2012-04-29T08:11:39.688000Z, 1527.76 2012-04-29T08:11:39.797000Z, 1527.75 2012-04-29T08:11:39.906000Z, 1527.75 2012-04-29T08:11:40.000000Z, 1527.75 2012-04-29T08:11:40.094000Z, 1527.76 2012-04-29T08:11:40.203000Z, 1527.75 2012-04-29T08:11:40.297000Z, 1527.75 2012-04-29T08:11:40.391000Z, 1527.75 2012-04-29T08:11:40.500000Z, 1527.75 2012-04-29T08:11:40.594000Z, 1527.75 2012-04-29T08:11:40.703000Z, 1527.74 2012-04-29T08:11:40.797000Z, 1527.74 2012-04-29T08:11:40.906000Z, 1527.75 2012-04-29T08:11:41.000000Z, 1527.75 2012-04-29T08:11:41.094000Z, 1527.74 2012-04-29T08:11:41.203000Z, 1527.75 2012-04-29T08:11:41.297000Z, 1527.75 2012-04-29T08:11:41.406000Z, 1527.74 2012-04-29T08:11:41.500000Z, 1527.74 2012-04-29T08:11:41.594000Z, 1527.74 2012-04-29T08:11:41.688000Z, 1527.74 2012-04-29T08:11:41.797000Z, 1527.74 2012-04-29T08:11:41.906000Z, 1527.73 2012-04-29T08:11:42.000000Z, 1527.73 2012-04-29T08:11:42.094000Z, 1527.73 2012-04-29T08:11:42.203000Z, 1527.74 2012-04-29T08:11:42.297000Z, 1527.74 2012-04-29T08:11:42.391000Z, 1527.74 2012-04-29T08:11:42.500000Z, 1527.74 2012-04-29T08:11:42.594000Z, 1527.74 2012-04-29T08:11:42.703000Z, 1527.74 2012-04-29T08:11:42.797000Z, 1527.75 2012-04-29T08:11:42.906000Z, 1527.75 2012-04-29T08:11:43.000000Z, 1527.76 2012-04-29T08:11:43.094000Z, 1527.76 2012-04-29T08:11:43.203000Z, 1527.76 2012-04-29T08:11:43.297000Z, 1527.76 2012-04-29T08:11:43.406000Z, 1527.76 2012-04-29T08:11:43.500000Z, 1527.76 2012-04-29T08:11:43.594000Z, 1527.76 2012-04-29T08:11:43.703000Z, 1527.76 2012-04-29T08:11:43.797000Z, 1527.75 2012-04-29T08:11:43.906000Z, 1527.75 2012-04-29T08:11:44.000000Z, 1527.75 2012-04-29T08:11:44.094000Z, 1527.75 2012-04-29T08:11:44.203000Z, 1527.75 2012-04-29T08:11:44.297000Z, 1527.75 2012-04-29T08:11:44.391000Z, 1527.76 2012-04-29T08:11:44.500000Z, 1527.75 2012-04-29T08:11:44.594000Z, 1527.75 2012-04-29T08:11:44.703000Z, 1527.75 2012-04-29T08:11:44.797000Z, 1527.75 2012-04-29T08:11:44.906000Z, 1527.75 2012-04-29T08:11:45.000000Z, 1527.75 2012-04-29T08:11:45.094000Z, 1527.74 2012-04-29T08:11:45.203000Z, 1527.75 2012-04-29T08:11:45.297000Z, 1527.74 2012-04-29T08:11:45.406000Z, 1527.74 2012-04-29T08:11:45.500000Z, 1527.74 2012-04-29T08:11:45.594000Z, 1527.75 2012-04-29T08:11:45.703000Z, 1527.75 2012-04-29T08:11:45.797000Z, 1527.75 2012-04-29T08:11:45.891000Z, 1527.75 2012-04-29T08:11:46.000000Z, 1527.75 2012-04-29T08:11:46.094000Z, 1527.75 2012-04-29T08:11:46.203000Z, 1527.74 2012-04-29T08:11:46.297000Z, 1527.74 2012-04-29T08:11:46.422000Z, 1527.74 2012-04-29T08:11:46.516000Z, 1527.75 2012-04-29T08:11:46.594000Z, 1527.75 2012-04-29T08:11:46.703000Z, 1527.76 2012-04-29T08:11:46.797000Z, 1527.75 2012-04-29T08:11:46.891000Z, 1527.74 2012-04-29T08:11:47.000000Z, 1527.74 2012-04-29T08:11:47.094000Z, 1527.74 2012-04-29T08:11:47.203000Z, 1527.74 2012-04-29T08:11:47.297000Z, 1527.73 2012-04-29T08:11:47.391000Z, 1527.73 2012-04-29T08:11:47.500000Z, 1527.73 2012-04-29T08:11:47.594000Z, 1527.73 2012-04-29T08:11:47.703000Z, 1527.73 2012-04-29T08:11:47.797000Z, 1527.73 2012-04-29T08:11:47.891000Z, 1527.73 2012-04-29T08:11:48.000000Z, 1527.73 2012-04-29T08:11:48.094000Z, 1527.73 2012-04-29T08:11:48.203000Z, 1527.72 2012-04-29T08:11:48.297000Z, 1527.72 2012-04-29T08:11:48.407000Z, 1527.73 2012-04-29T08:11:48.500000Z, 1527.73 2012-04-29T08:11:48.594000Z, 1527.73 2012-04-29T08:11:48.703000Z, 1527.73 2012-04-29T08:11:48.797000Z, 1527.73 2012-04-29T08:11:48.891000Z, 1527.73 2012-04-29T08:11:49.000000Z, 1527.74 2012-04-29T08:11:49.094000Z, 1527.73 2012-04-29T08:11:49.203000Z, 1527.73 2012-04-29T08:11:49.297000Z, 1527.74 2012-04-29T08:11:49.391000Z, 1527.74 2012-04-29T08:11:49.500000Z, 1527.74 2012-04-29T08:11:49.594000Z, 1527.74 2012-04-29T08:11:49.703000Z, 1527.73 2012-04-29T08:11:49.797000Z, 1527.73 2012-04-29T08:11:49.891000Z, 1527.74 2012-04-29T08:11:50.000000Z, 1527.74 2012-04-29T08:11:50.094000Z, 1527.74 2012-04-29T08:11:50.203000Z, 1527.74 2012-04-29T08:11:50.297000Z, 1527.73 2012-04-29T08:11:50.407000Z, 1527.73 2012-04-29T08:11:50.500000Z, 1527.73 2012-04-29T08:11:50.594000Z, 1527.74 2012-04-29T08:11:50.703000Z, 1527.74 2012-04-29T08:11:50.797000Z, 1527.74 2012-04-29T08:11:50.907000Z, 1527.73 2012-04-29T08:11:51.000000Z, 1527.73 2012-04-29T08:11:51.094000Z, 1527.73 2012-04-29T08:11:51.203000Z, 1527.74 2012-04-29T08:11:51.297000Z, 1527.73 2012-04-29T08:11:51.391000Z, 1527.73 2012-04-29T08:11:51.500000Z, 1527.74 2012-04-29T08:11:51.594000Z, 1527.74 2012-04-29T08:11:51.688000Z, 1527.73 2012-04-29T08:11:51.797000Z, 1527.73 2012-04-29T08:11:51.907000Z, 1527.74 2012-04-29T08:11:52.000000Z, 1527.74 2012-04-29T08:11:52.094000Z, 1527.74 2012-04-29T08:11:52.203000Z, 1527.74 2012-04-29T08:11:52.297000Z, 1527.74 2012-04-29T08:11:52.407000Z, 1527.74 2012-04-29T08:11:52.500000Z, 1527.73 2012-04-29T08:11:52.594000Z, 1527.73 2012-04-29T08:11:52.703000Z, 1527.74 2012-04-29T08:11:52.797000Z, 1527.74 2012-04-29T08:11:52.891000Z, 1527.73 2012-04-29T08:11:53.000000Z, 1527.73 2012-04-29T08:11:53.094000Z, 1527.73 2012-04-29T08:11:53.203000Z, 1527.73 2012-04-29T08:11:53.297000Z, 1527.73 2012-04-29T08:11:53.391000Z, 1527.74 2012-04-29T08:11:53.500000Z, 1527.74 2012-04-29T08:11:53.594000Z, 1527.74 2012-04-29T08:11:53.703000Z, 1527.74 2012-04-29T08:11:53.797000Z, 1527.74 2012-04-29T08:11:53.907000Z, 1527.74 2012-04-29T08:11:54.000000Z, 1527.73 2012-04-29T08:11:54.094000Z, 1527.73 2012-04-29T08:11:54.203000Z, 1527.73 2012-04-29T08:11:54.297000Z, 1527.73 2012-04-29T08:11:54.391000Z, 1527.73 2012-04-29T08:11:54.500000Z, 1527.73 2012-04-29T08:11:54.594000Z, 1527.73 2012-04-29T08:11:54.703000Z, 1527.73 2012-04-29T08:11:54.797000Z, 1527.73 2012-04-29T08:11:54.907000Z, 1527.74 2012-04-29T08:11:55.000000Z, 1527.74 2012-04-29T08:11:55.094000Z, 1527.74 2012-04-29T08:11:55.203000Z, 1527.74 2012-04-29T08:11:55.297000Z, 1527.73 2012-04-29T08:11:55.391000Z, 1527.73 2012-04-29T08:11:55.500000Z, 1527.73 2012-04-29T08:11:55.594000Z, 1527.73 2012-04-29T08:11:55.703000Z, 1527.73 2012-04-29T08:11:55.797000Z, 1527.73 2012-04-29T08:11:55.891000Z, 1527.73 2012-04-29T08:11:56.000000Z, 1527.73 2012-04-29T08:11:56.094000Z, 1527.72 2012-04-29T08:11:56.204000Z, 1527.72 2012-04-29T08:11:56.297000Z, 1527.72 2012-04-29T08:11:56.391000Z, 1527.72 2012-04-29T08:11:56.500000Z, 1527.72 2012-04-29T08:11:56.594000Z, 1527.72 2012-04-29T08:11:56.704000Z, 1527.72 2012-04-29T08:11:56.797000Z, 1527.71 2012-04-29T08:11:56.907000Z, 1527.71 2012-04-29T08:11:57.000000Z, 1527.71 2012-04-29T08:11:57.094000Z, 1527.71 2012-04-29T08:11:57.204000Z, 1527.71 2012-04-29T08:11:57.297000Z, 1527.72 2012-04-29T08:11:57.407000Z, 1527.72 2012-04-29T08:11:57.500000Z, 1527.72 2012-04-29T08:11:57.594000Z, 1527.71 2012-04-29T08:11:57.719000Z, 1527.71 2012-04-29T08:11:57.797000Z, 1527.71 2012-04-29T08:11:57.891000Z, 1527.71 2012-04-29T08:11:58.000000Z, 1527.71 2012-04-29T08:11:58.094000Z, 1527.71 2012-04-29T08:11:58.204000Z, 1527.71 2012-04-29T08:11:58.297000Z, 1527.71 2012-04-29T08:11:58.391000Z, 1527.70 2012-04-29T08:11:58.500000Z, 1527.70 2012-04-29T08:11:58.594000Z, 1527.70 2012-04-29T08:11:58.704000Z, 1527.70 2012-04-29T08:11:58.797000Z, 1527.70 2012-04-29T08:11:58.907000Z, 1527.70 2012-04-29T08:11:59.000000Z, 1527.70 2012-04-29T08:11:59.094000Z, 1527.70 2012-04-29T08:11:59.204000Z, 1527.70 2012-04-29T08:11:59.297000Z, 1527.70 2012-04-29T08:11:59.407000Z, 1527.70 2012-04-29T08:11:59.500000Z, 1527.70 2012-04-29T08:11:59.594000Z, 1527.70 2012-04-29T08:11:59.704000Z, 1527.70 2012-04-29T08:11:59.797000Z, 1527.70 2012-04-29T08:11:59.907000Z, 1527.70 2012-04-29T08:12:00.000000Z, 1527.70 2012-04-29T08:12:00.094000Z, 1527.70 2012-04-29T08:12:00.204000Z, 1527.70 2012-04-29T08:12:00.297000Z, 1527.71 2012-04-29T08:12:00.407000Z, 1527.71 2012-04-29T08:12:00.500000Z, 1527.71 2012-04-29T08:12:00.594000Z, 1527.71 2012-04-29T08:12:00.704000Z, 1527.71 2012-04-29T08:12:00.797000Z, 1527.71 2012-04-29T08:12:00.907000Z, 1527.71 2012-04-29T08:12:01.000000Z, 1527.71 2012-04-29T08:12:01.094000Z, 1527.71 2012-04-29T08:12:01.204000Z, 1527.71 2012-04-29T08:12:01.297000Z, 1527.71 2012-04-29T08:12:01.407000Z, 1527.71 2012-04-29T08:12:01.500000Z, 1527.71 2012-04-29T08:12:01.594000Z, 1527.71 2012-04-29T08:12:01.704000Z, 1527.71 2012-04-29T08:12:01.797000Z, 1527.71 2012-04-29T08:12:01.907000Z, 1527.71 2012-04-29T08:12:02.000000Z, 1527.71 2012-04-29T08:12:02.094000Z, 1527.71 2012-04-29T08:12:02.204000Z, 1527.71 2012-04-29T08:12:02.297000Z, 1527.71 2012-04-29T08:12:02.391000Z, 1527.71 2012-04-29T08:12:02.500000Z, 1527.71 2012-04-29T08:12:02.594000Z, 1527.71 2012-04-29T08:12:02.704000Z, 1527.71 2012-04-29T08:12:02.797000Z, 1527.71 2012-04-29T08:12:02.891000Z, 1527.71 2012-04-29T08:12:03.000000Z, 1527.71 2012-04-29T08:12:03.094000Z, 1527.71 2012-04-29T08:12:03.204000Z, 1527.71 2012-04-29T08:12:03.297000Z, 1527.71 2012-04-29T08:12:03.407000Z, 1527.72 2012-04-29T08:12:03.500000Z, 1527.73 2012-04-29T08:12:03.594000Z, 1527.73 2012-04-29T08:12:03.704000Z, 1527.74 2012-04-29T08:12:03.797000Z, 1527.74 2012-04-29T08:12:03.907000Z, 1527.75 2012-04-29T08:12:04.000000Z, 1527.75 2012-04-29T08:12:04.094000Z, 1527.74 2012-04-29T08:12:04.204000Z, 1527.74 2012-04-29T08:12:04.297000Z, 1527.74 2012-04-29T08:12:04.407000Z, 1527.73 2012-04-29T08:12:04.500000Z, 1527.73 2012-04-29T08:12:04.594000Z, 1527.73 2012-04-29T08:12:04.704000Z, 1527.72 2012-04-29T08:12:04.797000Z, 1527.73 2012-04-29T08:12:04.907000Z, 1527.73 2012-04-29T08:12:05.000000Z, 1527.73 2012-04-29T08:12:05.094000Z, 1527.73 2012-04-29T08:12:05.204000Z, 1527.73 2012-04-29T08:12:05.297000Z, 1527.73 2012-04-29T08:12:05.407000Z, 1527.73 2012-04-29T08:12:05.500000Z, 1527.73 2012-04-29T08:12:05.594000Z, 1527.72 2012-04-29T08:12:05.704000Z, 1527.72 2012-04-29T08:12:05.797000Z, 1527.72 2012-04-29T08:12:05.907000Z, 1527.72 2012-04-29T08:12:06.001000Z, 1527.72 2012-04-29T08:12:06.094000Z, 1527.71 2012-04-29T08:12:06.204000Z, 1527.71 2012-04-29T08:12:06.297000Z, 1527.71 2012-04-29T08:12:06.391000Z, 1527.71 2012-04-29T08:12:06.501000Z, 1527.71 2012-04-29T08:12:06.594000Z, 1527.71 2012-04-29T08:12:06.704000Z, 1527.71 2012-04-29T08:12:06.797000Z, 1527.71 2012-04-29T08:12:06.907000Z, 1527.72 2012-04-29T08:12:07.016000Z, 1527.72 2012-04-29T08:12:07.094000Z, 1527.71 2012-04-29T08:12:07.204000Z, 1527.71 2012-04-29T08:12:07.297000Z, 1527.71 2012-04-29T08:12:07.407000Z, 1527.71 2012-04-29T08:12:07.501000Z, 1527.72 2012-04-29T08:12:07.594000Z, 1527.72 2012-04-29T08:12:07.704000Z, 1527.72 2012-04-29T08:12:07.797000Z, 1527.72 2012-04-29T08:12:07.907000Z, 1527.71 2012-04-29T08:12:08.001000Z, 1527.72 2012-04-29T08:12:08.094000Z, 1527.72 2012-04-29T08:12:08.204000Z, 1527.72 2012-04-29T08:12:08.297000Z, 1527.73 2012-04-29T08:12:08.391000Z, 1527.73 2012-04-29T08:12:08.501000Z, 1527.74 2012-04-29T08:12:08.594000Z, 1527.74 2012-04-29T08:12:08.704000Z, 1527.74 2012-04-29T08:12:08.797000Z, 1527.74 2012-04-29T08:12:08.891000Z, 1527.74 2012-04-29T08:12:09.001000Z, 1527.75 2012-04-29T08:12:09.094000Z, 1527.74 2012-04-29T08:12:09.204000Z, 1527.75 2012-04-29T08:12:09.297000Z, 1527.75 2012-04-29T08:12:09.391000Z, 1527.75 2012-04-29T08:12:09.501000Z, 1527.76 2012-04-29T08:12:09.594000Z, 1527.75 2012-04-29T08:12:09.704000Z, 1527.75 2012-04-29T08:12:09.797000Z, 1527.75 2012-04-29T08:12:09.891000Z, 1527.75 2012-04-29T08:12:10.001000Z, 1527.74 2012-04-29T08:12:10.094000Z, 1527.74 2012-04-29T08:12:10.204000Z, 1527.74 2012-04-29T08:12:10.297000Z, 1527.74 2012-04-29T08:12:10.391000Z, 1527.74 2012-04-29T08:12:10.501000Z, 1527.74 2012-04-29T08:12:10.594000Z, 1527.74 2012-04-29T08:12:10.704000Z, 1527.73 2012-04-29T08:12:10.797000Z, 1527.73 2012-04-29T08:12:10.891000Z, 1527.73 2012-04-29T08:12:11.001000Z, 1527.73 2012-04-29T08:12:11.094000Z, 1527.72 2012-04-29T08:12:11.204000Z, 1527.72 2012-04-29T08:12:11.297000Z, 1527.73 2012-04-29T08:12:11.407000Z, 1527.73 2012-04-29T08:12:11.501000Z, 1527.72 2012-04-29T08:12:11.594000Z, 1527.72 2012-04-29T08:12:11.704000Z, 1527.72 2012-04-29T08:12:11.797000Z, 1527.72 2012-04-29T08:12:11.907000Z, 1527.71 2012-04-29T08:12:12.001000Z, 1527.71 2012-04-29T08:12:12.094000Z, 1527.70 2012-04-29T08:12:12.204000Z, 1527.71 2012-04-29T08:12:12.297000Z, 1527.71 2012-04-29T08:12:12.391000Z, 1527.71 2012-04-29T08:12:12.501000Z, 1527.71 2012-04-29T08:12:12.594000Z, 1527.71 2012-04-29T08:12:12.704000Z, 1527.71 2012-04-29T08:12:12.797000Z, 1527.71 2012-04-29T08:12:12.891000Z, 1527.71 2012-04-29T08:12:13.001000Z, 1527.71 2012-04-29T08:12:13.094000Z, 1527.71 2012-04-29T08:12:13.204000Z, 1527.71 2012-04-29T08:12:13.297000Z, 1527.71 2012-04-29T08:12:13.407000Z, 1527.71 2012-04-29T08:12:13.501000Z, 1527.72 2012-04-29T08:12:13.594000Z, 1527.72 2012-04-29T08:12:13.704000Z, 1527.72 2012-04-29T08:12:13.797000Z, 1527.72 2012-04-29T08:12:13.891000Z, 1527.72 2012-04-29T08:12:14.001000Z, 1527.72 2012-04-29T08:12:14.094000Z, 1527.72 2012-04-29T08:12:14.204000Z, 1527.72 2012-04-29T08:12:14.297000Z, 1527.72 2012-04-29T08:12:14.391000Z, 1527.72 2012-04-29T08:12:14.501000Z, 1527.72 2012-04-29T08:12:14.594000Z, 1527.73 2012-04-29T08:12:14.704000Z, 1527.72 2012-04-29T08:12:14.797000Z, 1527.73 2012-04-29T08:12:14.891000Z, 1527.73 2012-04-29T08:12:15.001000Z, 1527.72 2012-04-29T08:12:15.094000Z, 1527.72 2012-04-29T08:12:15.204000Z, 1527.72 2012-04-29T08:12:15.297000Z, 1527.72 2012-04-29T08:12:15.407000Z, 1527.72 2012-04-29T08:12:15.501000Z, 1527.72 2012-04-29T08:12:15.594000Z, 1527.72 2012-04-29T08:12:15.704000Z, 1527.72 2012-04-29T08:12:15.798000Z, 1527.72 2012-04-29T08:12:15.891000Z, 1527.72 2012-04-29T08:12:16.001000Z, 1527.72 2012-04-29T08:12:16.094000Z, 1527.72 2012-04-29T08:12:16.204000Z, 1527.72 2012-04-29T08:12:16.298000Z, 1527.72 2012-04-29T08:12:16.391000Z, 1527.73 2012-04-29T08:12:16.501000Z, 1527.72 2012-04-29T08:12:16.594000Z, 1527.72 2012-04-29T08:12:16.704000Z, 1527.72 2012-04-29T08:12:16.798000Z, 1527.72 2012-04-29T08:12:16.907000Z, 1527.72 2012-04-29T08:12:17.001000Z, 1527.72 2012-04-29T08:12:17.094000Z, 1527.72 2012-04-29T08:12:17.204000Z, 1527.72 2012-04-29T08:12:17.298000Z, 1527.71 2012-04-29T08:12:17.407000Z, 1527.72 2012-04-29T08:12:17.501000Z, 1527.72 2012-04-29T08:12:17.594000Z, 1527.72 2012-04-29T08:12:17.704000Z, 1527.72 2012-04-29T08:12:17.798000Z, 1527.73 2012-04-29T08:12:17.923000Z, 1527.73 2012-04-29T08:12:18.001000Z, 1527.73 2012-04-29T08:12:18.094000Z, 1527.73 2012-04-29T08:12:18.204000Z, 1527.72 2012-04-29T08:12:18.298000Z, 1527.73 2012-04-29T08:12:18.407000Z, 1527.73 2012-04-29T08:12:18.501000Z, 1527.73 2012-04-29T08:12:18.594000Z, 1527.73 2012-04-29T08:12:18.704000Z, 1527.73 2012-04-29T08:12:18.798000Z, 1527.73 2012-04-29T08:12:18.907000Z, 1527.73 2012-04-29T08:12:19.001000Z, 1527.73 2012-04-29T08:12:19.094000Z, 1527.73 2012-04-29T08:12:19.204000Z, 1527.73 2012-04-29T08:12:19.298000Z, 1527.73 2012-04-29T08:12:19.391000Z, 1527.73 2012-04-29T08:12:19.501000Z, 1527.73 2012-04-29T08:12:19.594000Z, 1527.72 2012-04-29T08:12:19.704000Z, 1527.73 2012-04-29T08:12:19.798000Z, 1527.73 2012-04-29T08:12:19.891000Z, 1527.73 2012-04-29T08:12:20.001000Z, 1527.73 2012-04-29T08:12:20.094000Z, 1527.72 2012-04-29T08:12:20.204000Z, 1527.72 2012-04-29T08:12:20.298000Z, 1527.73 2012-04-29T08:12:20.407000Z, 1527.72 2012-04-29T08:12:20.501000Z, 1527.72 2012-04-29T08:12:20.594000Z, 1527.72 2012-04-29T08:12:20.704000Z, 1527.72 2012-04-29T08:12:20.798000Z, 1527.73 2012-04-29T08:12:20.907000Z, 1527.72 2012-04-29T08:12:21.001000Z, 1527.72 2012-04-29T08:12:21.094000Z, 1527.72 2012-04-29T08:12:21.204000Z, 1527.72 2012-04-29T08:12:21.298000Z, 1527.72 2012-04-29T08:12:21.407000Z, 1527.72 2012-04-29T08:12:21.501000Z, 1527.73 2012-04-29T08:12:21.594000Z, 1527.73 2012-04-29T08:12:21.704000Z, 1527.72 2012-04-29T08:12:21.798000Z, 1527.72 2012-04-29T08:12:21.907000Z, 1527.72 2012-04-29T08:12:22.001000Z, 1527.72 2012-04-29T08:12:22.094000Z, 1527.73 2012-04-29T08:12:22.204000Z, 1527.73 2012-04-29T08:12:22.298000Z, 1527.73 2012-04-29T08:12:22.407000Z, 1527.73 2012-04-29T08:12:22.501000Z, 1527.73 2012-04-29T08:12:22.594000Z, 1527.73 2012-04-29T08:12:22.704000Z, 1527.73 2012-04-29T08:12:22.798000Z, 1527.72 2012-04-29T08:12:22.907000Z, 1527.72 2012-04-29T08:12:23.001000Z, 1527.72 2012-04-29T08:12:23.094000Z, 1527.72 2012-04-29T08:12:23.204000Z, 1527.72 2012-04-29T08:12:23.298000Z, 1527.72 2012-04-29T08:12:23.407000Z, 1527.72 2012-04-29T08:12:23.501000Z, 1527.71 2012-04-29T08:12:23.594000Z, 1527.71 2012-04-29T08:12:23.704000Z, 1527.71 2012-04-29T08:12:23.798000Z, 1527.71 2012-04-29T08:12:23.907000Z, 1527.71 2012-04-29T08:12:24.001000Z, 1527.70 2012-04-29T08:12:24.094000Z, 1527.70 2012-04-29T08:12:24.188000Z, 1527.70 2012-04-29T08:12:24.298000Z, 1527.70 2012-04-29T08:12:24.407000Z, 1527.71 2012-04-29T08:12:24.501000Z, 1527.71 2012-04-29T08:12:24.594000Z, 1527.70 2012-04-29T08:12:24.704000Z, 1527.71 2012-04-29T08:12:24.798000Z, 1527.70 2012-04-29T08:12:24.907000Z, 1527.70 2012-04-29T08:12:25.001000Z, 1527.70 2012-04-29T08:12:25.094000Z, 1527.70 2012-04-29T08:12:25.204000Z, 1527.70 2012-04-29T08:12:25.298000Z, 1527.70 2012-04-29T08:12:25.407000Z, 1527.70 2012-04-29T08:12:25.501000Z, 1527.69 2012-04-29T08:12:25.595000Z, 1527.70 2012-04-29T08:12:25.704000Z, 1527.70 2012-04-29T08:12:25.798000Z, 1527.69 2012-04-29T08:12:25.891000Z, 1527.69 2012-04-29T08:12:26.001000Z, 1527.69 2012-04-29T08:12:26.095000Z, 1527.69 2012-04-29T08:12:26.188000Z, 1527.69 2012-04-29T08:12:26.298000Z, 1527.69 2012-04-29T08:12:26.407000Z, 1527.69 2012-04-29T08:12:26.501000Z, 1527.69 2012-04-29T08:12:26.595000Z, 1527.69 2012-04-29T08:12:26.704000Z, 1527.70 2012-04-29T08:12:26.798000Z, 1527.70 2012-04-29T08:12:26.907000Z, 1527.70 2012-04-29T08:12:27.001000Z, 1527.70 2012-04-29T08:12:27.095000Z, 1527.70 2012-04-29T08:12:27.204000Z, 1527.70 2012-04-29T08:12:27.298000Z, 1527.70 2012-04-29T08:12:27.407000Z, 1527.70 2012-04-29T08:12:27.501000Z, 1527.70 2012-04-29T08:12:27.595000Z, 1527.70 2012-04-29T08:12:27.704000Z, 1527.70 2012-04-29T08:12:27.798000Z, 1527.70 2012-04-29T08:12:27.907000Z, 1527.71 2012-04-29T08:12:28.001000Z, 1527.71 2012-04-29T08:12:28.095000Z, 1527.71 2012-04-29T08:12:28.204000Z, 1527.71 2012-04-29T08:12:28.298000Z, 1527.71 2012-04-29T08:12:28.391000Z, 1527.71 2012-04-29T08:12:28.532000Z, 1527.71 2012-04-29T08:12:28.595000Z, 1527.70 2012-04-29T08:12:28.704000Z, 1527.70 2012-04-29T08:12:28.798000Z, 1527.71 2012-04-29T08:12:28.907000Z, 1527.71 2012-04-29T08:12:29.001000Z, 1527.71 2012-04-29T08:12:29.095000Z, 1527.71 2012-04-29T08:12:29.204000Z, 1527.71 2012-04-29T08:12:29.298000Z, 1527.71 2012-04-29T08:12:29.407000Z, 1527.71 2012-04-29T08:12:29.501000Z, 1527.71 2012-04-29T08:12:29.595000Z, 1527.72 2012-04-29T08:12:29.704000Z, 1527.72 2012-04-29T08:12:29.798000Z, 1527.72 2012-04-29T08:12:29.907000Z, 1527.72 2012-04-29T08:12:30.001000Z, 1527.72 2012-04-29T08:12:30.095000Z, 1527.72 2012-04-29T08:12:30.204000Z, 1527.72 2012-04-29T08:12:30.298000Z, 1527.73 2012-04-29T08:12:30.391000Z, 1527.73 2012-04-29T08:12:30.501000Z, 1527.73 2012-04-29T08:12:30.595000Z, 1527.72 2012-04-29T08:12:30.704000Z, 1527.72 2012-04-29T08:12:30.798000Z, 1527.72 2012-04-29T08:12:30.891000Z, 1527.72 2012-04-29T08:12:31.001000Z, 1527.72 2012-04-29T08:12:31.095000Z, 1527.72 2012-04-29T08:12:31.204000Z, 1527.73 2012-04-29T08:12:31.298000Z, 1527.73 2012-04-29T08:12:31.391000Z, 1527.73 2012-04-29T08:12:31.501000Z, 1527.73 2012-04-29T08:12:31.595000Z, 1527.73 2012-04-29T08:12:31.704000Z, 1527.73 2012-04-29T08:12:31.798000Z, 1527.72 2012-04-29T08:12:31.907000Z, 1527.73 2012-04-29T08:12:32.001000Z, 1527.73 2012-04-29T08:12:32.095000Z, 1527.73 2012-04-29T08:12:32.204000Z, 1527.74 2012-04-29T08:12:32.298000Z, 1527.73 2012-04-29T08:12:32.391000Z, 1527.73 2012-04-29T08:12:32.501000Z, 1527.73 2012-04-29T08:12:32.595000Z, 1527.72 2012-04-29T08:12:32.704000Z, 1527.72 2012-04-29T08:12:32.798000Z, 1527.72 2012-04-29T08:12:32.891000Z, 1527.72 2012-04-29T08:12:33.001000Z, 1527.71 2012-04-29T08:12:33.095000Z, 1527.71 2012-04-29T08:12:33.204000Z, 1527.71 2012-04-29T08:12:33.298000Z, 1527.71 2012-04-29T08:12:33.391000Z, 1527.72 2012-04-29T08:12:33.501000Z, 1527.72 2012-04-29T08:12:33.595000Z, 1527.72 2012-04-29T08:12:33.704000Z, 1527.72 2012-04-29T08:12:33.798000Z, 1527.72 2012-04-29T08:12:33.891000Z, 1527.72 2012-04-29T08:12:34.001000Z, 1527.72 2012-04-29T08:12:34.095000Z, 1527.72 2012-04-29T08:12:34.188000Z, 1527.72 2012-04-29T08:12:34.298000Z, 1527.72 2012-04-29T08:12:34.391000Z, 1527.72 2012-04-29T08:12:34.501000Z, 1527.72 2012-04-29T08:12:34.595000Z, 1527.72 2012-04-29T08:12:34.704000Z, 1527.72 2012-04-29T08:12:34.798000Z, 1527.72 2012-04-29T08:12:34.892000Z, 1527.72 2012-04-29T08:12:35.001000Z, 1527.72 2012-04-29T08:12:35.095000Z, 1527.72 2012-04-29T08:12:35.204000Z, 1527.72 2012-04-29T08:12:35.298000Z, 1527.71 2012-04-29T08:12:35.392000Z, 1527.71 2012-04-29T08:12:35.501000Z, 1527.71 2012-04-29T08:12:35.595000Z, 1527.71 2012-04-29T08:12:35.704000Z, 1527.71 2012-04-29T08:12:35.798000Z, 1527.71 2012-04-29T08:12:35.892000Z, 1527.71 2012-04-29T08:12:36.001000Z, 1527.71 2012-04-29T08:12:36.095000Z, 1527.71 2012-04-29T08:12:36.204000Z, 1527.70 2012-04-29T08:12:36.298000Z, 1527.71 2012-04-29T08:12:36.392000Z, 1527.71 2012-04-29T08:12:36.501000Z, 1527.71 2012-04-29T08:12:36.595000Z, 1527.71 2012-04-29T08:12:36.688000Z, 1527.71 2012-04-29T08:12:36.798000Z, 1527.71 2012-04-29T08:12:36.892000Z, 1527.72 2012-04-29T08:12:37.001000Z, 1527.72 2012-04-29T08:12:37.110000Z, 1527.72 2012-04-29T08:12:37.204000Z, 1527.72 2012-04-29T08:12:37.298000Z, 1527.72 2012-04-29T08:12:37.392000Z, 1527.71 2012-04-29T08:12:37.501000Z, 1527.72 2012-04-29T08:12:37.595000Z, 1527.72 2012-04-29T08:12:37.704000Z, 1527.72 2012-04-29T08:12:37.798000Z, 1527.71 2012-04-29T08:12:37.907000Z, 1527.71 2012-04-29T08:12:38.001000Z, 1527.71 2012-04-29T08:12:38.095000Z, 1527.71 2012-04-29T08:12:38.188000Z, 1527.71 2012-04-29T08:12:38.298000Z, 1527.71 2012-04-29T08:12:38.407000Z, 1527.71 2012-04-29T08:12:38.501000Z, 1527.71 2012-04-29T08:12:38.595000Z, 1527.71 2012-04-29T08:12:38.704000Z, 1527.71 2012-04-29T08:12:38.798000Z, 1527.71 2012-04-29T08:12:38.907000Z, 1527.71 2012-04-29T08:12:39.001000Z, 1527.70 2012-04-29T08:12:39.095000Z, 1527.70 2012-04-29T08:12:39.204000Z, 1527.70 2012-04-29T08:12:39.298000Z, 1527.70 2012-04-29T08:12:39.438000Z, 1527.71 2012-04-29T08:12:39.501000Z, 1527.71 2012-04-29T08:12:39.595000Z, 1527.70 2012-04-29T08:12:39.704000Z, 1527.70 2012-04-29T08:12:39.798000Z, 1527.70 2012-04-29T08:12:39.907000Z, 1527.70 2012-04-29T08:12:40.001000Z, 1527.70 2012-04-29T08:12:40.095000Z, 1527.70 2012-04-29T08:12:40.204000Z, 1527.69 2012-04-29T08:12:40.298000Z, 1527.69 2012-04-29T08:12:40.407000Z, 1527.69 2012-04-29T08:12:40.501000Z, 1527.70 2012-04-29T08:12:40.595000Z, 1527.70 2012-04-29T08:12:40.704000Z, 1527.70 2012-04-29T08:12:40.798000Z, 1527.70 2012-04-29T08:12:40.907000Z, 1527.70 2012-04-29T08:12:41.001000Z, 1527.71 2012-04-29T08:12:41.095000Z, 1527.71 2012-04-29T08:12:41.204000Z, 1527.70 2012-04-29T08:12:41.298000Z, 1527.70 2012-04-29T08:12:41.392000Z, 1527.70 2012-04-29T08:12:41.501000Z, 1527.70 2012-04-29T08:12:41.595000Z, 1527.70 2012-04-29T08:12:41.704000Z, 1527.70 2012-04-29T08:12:41.798000Z, 1527.70 2012-04-29T08:12:41.907000Z, 1527.71 2012-04-29T08:12:42.001000Z, 1527.71 2012-04-29T08:12:42.095000Z, 1527.71 2012-04-29T08:12:42.204000Z, 1527.71 2012-04-29T08:12:42.298000Z, 1527.72 2012-04-29T08:12:42.407000Z, 1527.72 2012-04-29T08:12:42.501000Z, 1527.71 2012-04-29T08:12:42.595000Z, 1527.71 2012-04-29T08:12:42.704000Z, 1527.72 2012-04-29T08:12:42.798000Z, 1527.72 2012-04-29T08:12:42.907000Z, 1527.72 2012-04-29T08:12:43.001000Z, 1527.73 2012-04-29T08:12:43.095000Z, 1527.72 2012-04-29T08:12:43.204000Z, 1527.72 2012-04-29T08:12:43.298000Z, 1527.71 2012-04-29T08:12:43.407000Z, 1527.72 2012-04-29T08:12:43.501000Z, 1527.71 2012-04-29T08:12:43.595000Z, 1527.71 2012-04-29T08:12:43.704000Z, 1527.71 2012-04-29T08:12:43.798000Z, 1527.70 2012-04-29T08:12:43.907000Z, 1527.71 2012-04-29T08:12:44.001000Z, 1527.71 2012-04-29T08:12:44.095000Z, 1527.70 2012-04-29T08:12:44.204000Z, 1527.71 2012-04-29T08:12:44.298000Z, 1527.71 2012-04-29T08:12:44.392000Z, 1527.70 2012-04-29T08:12:44.501000Z, 1527.70 2012-04-29T08:12:44.595000Z, 1527.71 2012-04-29T08:12:44.704000Z, 1527.71 2012-04-29T08:12:44.798000Z, 1527.71 2012-04-29T08:12:44.907000Z, 1527.71 2012-04-29T08:12:45.001000Z, 1527.71 2012-04-29T08:12:45.095000Z, 1527.71 2012-04-29T08:12:45.204000Z, 1527.71 2012-04-29T08:12:45.298000Z, 1527.71 2012-04-29T08:12:45.407000Z, 1527.71 2012-04-29T08:12:45.501000Z, 1527.70 2012-04-29T08:12:45.595000Z, 1527.70 2012-04-29T08:12:45.704000Z, 1527.71 2012-04-29T08:12:45.798000Z, 1527.71 2012-04-29T08:12:45.907000Z, 1527.71 2012-04-29T08:12:46.001000Z, 1527.71 2012-04-29T08:12:46.095000Z, 1527.71 2012-04-29T08:12:46.204000Z, 1527.71 2012-04-29T08:12:46.298000Z, 1527.71 2012-04-29T08:12:46.407000Z, 1527.71 2012-04-29T08:12:46.501000Z, 1527.71 2012-04-29T08:12:46.595000Z, 1527.72 2012-04-29T08:12:46.704000Z, 1527.72 2012-04-29T08:12:46.798000Z, 1527.71 2012-04-29T08:12:46.907000Z, 1527.71 2012-04-29T08:12:47.001000Z, 1527.71 2012-04-29T08:12:47.095000Z, 1527.71 2012-04-29T08:12:47.189000Z, 1527.72 2012-04-29T08:12:47.298000Z, 1527.72 2012-04-29T08:12:47.407000Z, 1527.71 2012-04-29T08:12:47.501000Z, 1527.72 2012-04-29T08:12:47.595000Z, 1527.73 2012-04-29T08:12:47.704000Z, 1527.73 2012-04-29T08:12:47.798000Z, 1527.72 2012-04-29T08:12:47.907000Z, 1527.72 2012-04-29T08:12:48.001000Z, 1527.72 2012-04-29T08:12:48.095000Z, 1527.72 2012-04-29T08:12:48.189000Z, 1527.71 2012-04-29T08:12:48.298000Z, 1527.71 2012-04-29T08:12:48.392000Z, 1527.71 2012-04-29T08:12:48.501000Z, 1527.71 2012-04-29T08:12:48.595000Z, 1527.71 2012-04-29T08:12:48.704000Z, 1527.71 2012-04-29T08:12:48.798000Z, 1527.71 2012-04-29T08:12:48.907000Z, 1527.70 2012-04-29T08:12:49.001000Z, 1527.71 2012-04-29T08:12:49.095000Z, 1527.71 2012-04-29T08:12:49.204000Z, 1527.70 2012-04-29T08:12:49.298000Z, 1527.71 2012-04-29T08:12:49.407000Z, 1527.71 2012-04-29T08:12:49.501000Z, 1527.70 2012-04-29T08:12:49.595000Z, 1527.70 2012-04-29T08:12:49.704000Z, 1527.70 2012-04-29T08:12:49.798000Z, 1527.70 2012-04-29T08:12:49.907000Z, 1527.70 2012-04-29T08:12:50.001000Z, 1527.70 2012-04-29T08:12:50.095000Z, 1527.70 2012-04-29T08:12:50.204000Z, 1527.70 2012-04-29T08:12:50.298000Z, 1527.70 2012-04-29T08:12:50.392000Z, 1527.70 2012-04-29T08:12:50.501000Z, 1527.70 2012-04-29T08:12:50.595000Z, 1527.70 2012-04-29T08:12:50.704000Z, 1527.70 2012-04-29T08:12:50.798000Z, 1527.70 2012-04-29T08:12:50.907000Z, 1527.69 2012-04-29T08:12:51.001000Z, 1527.69 2012-04-29T08:12:51.095000Z, 1527.69 2012-04-29T08:12:51.204000Z, 1527.69 2012-04-29T08:12:51.298000Z, 1527.69 2012-04-29T08:12:51.407000Z, 1527.70 2012-04-29T08:12:51.501000Z, 1527.70 2012-04-29T08:12:51.595000Z, 1527.70 2012-04-29T08:12:51.704000Z, 1527.71 2012-04-29T08:12:51.798000Z, 1527.71 2012-04-29T08:12:51.907000Z, 1527.71 2012-04-29T08:12:52.001000Z, 1527.70 2012-04-29T08:12:52.095000Z, 1527.70 2012-04-29T08:12:52.204000Z, 1527.70 2012-04-29T08:12:52.298000Z, 1527.71 2012-04-29T08:12:52.407000Z, 1527.71 2012-04-29T08:12:52.501000Z, 1527.70 2012-04-29T08:12:52.595000Z, 1527.70 2012-04-29T08:12:52.704000Z, 1527.70 2012-04-29T08:12:52.798000Z, 1527.70 2012-04-29T08:12:52.907000Z, 1527.71 2012-04-29T08:12:53.001000Z, 1527.70 2012-04-29T08:12:53.095000Z, 1527.70 2012-04-29T08:12:53.204000Z, 1527.70 2012-04-29T08:12:53.298000Z, 1527.70 2012-04-29T08:12:53.392000Z, 1527.69 2012-04-29T08:12:53.501000Z, 1527.69 2012-04-29T08:12:53.595000Z, 1527.69 2012-04-29T08:12:53.704000Z, 1527.69 2012-04-29T08:12:53.798000Z, 1527.69 2012-04-29T08:12:53.892000Z, 1527.68 2012-04-29T08:12:54.001000Z, 1527.68 2012-04-29T08:12:54.095000Z, 1527.68 2012-04-29T08:12:54.204000Z, 1527.68 2012-04-29T08:12:54.298000Z, 1527.68 2012-04-29T08:12:54.392000Z, 1527.68 2012-04-29T08:12:54.501000Z, 1527.68 2012-04-29T08:12:54.595000Z, 1527.68 2012-04-29T08:12:54.704000Z, 1527.68 2012-04-29T08:12:54.798000Z, 1527.68 2012-04-29T08:12:54.892000Z, 1527.68 2012-04-29T08:12:55.001000Z, 1527.68 2012-04-29T08:12:55.095000Z, 1527.68 2012-04-29T08:12:55.204000Z, 1527.68 2012-04-29T08:12:55.298000Z, 1527.68 2012-04-29T08:12:55.392000Z, 1527.68 2012-04-29T08:12:55.501000Z, 1527.68 2012-04-29T08:12:55.595000Z, 1527.68 2012-04-29T08:12:55.704000Z, 1527.68 2012-04-29T08:12:55.798000Z, 1527.68 2012-04-29T08:12:55.892000Z, 1527.67 2012-04-29T08:12:56.001000Z, 1527.68 2012-04-29T08:12:56.095000Z, 1527.68 2012-04-29T08:12:56.189000Z, 1527.67 2012-04-29T08:12:56.298000Z, 1527.68 2012-04-29T08:12:56.392000Z, 1527.68 2012-04-29T08:12:56.501000Z, 1527.68 2012-04-29T08:12:56.595000Z, 1527.68 2012-04-29T08:12:56.704000Z, 1527.68 2012-04-29T08:12:56.798000Z, 1527.68 2012-04-29T08:12:56.892000Z, 1527.68 2012-04-29T08:12:57.001000Z, 1527.68 2012-04-29T08:12:57.095000Z, 1527.68 2012-04-29T08:12:57.189000Z, 1527.68 2012-04-29T08:12:57.298000Z, 1527.68 2012-04-29T08:12:57.392000Z, 1527.68 2012-04-29T08:12:57.501000Z, 1527.68 2012-04-29T08:12:57.595000Z, 1527.68 2012-04-29T08:12:57.704000Z, 1527.68 2012-04-29T08:12:57.798000Z, 1527.68 2012-04-29T08:12:57.892000Z, 1527.68 2012-04-29T08:12:58.001000Z, 1527.68 2012-04-29T08:12:58.095000Z, 1527.68 2012-04-29T08:12:58.204000Z, 1527.68 2012-04-29T08:12:58.298000Z, 1527.68 2012-04-29T08:12:58.392000Z, 1527.68 2012-04-29T08:12:58.501000Z, 1527.68 2012-04-29T08:12:58.595000Z, 1527.68 2012-04-29T08:12:58.704000Z, 1527.68 2012-04-29T08:12:58.798000Z, 1527.68 2012-04-29T08:12:58.892000Z, 1527.68 2012-04-29T08:12:59.001000Z, 1527.68 2012-04-29T08:12:59.095000Z, 1527.68 2012-04-29T08:12:59.204000Z, 1527.68 2012-04-29T08:12:59.298000Z, 1527.68 2012-04-29T08:12:59.392000Z, 1527.68 2012-04-29T08:12:59.532000Z, 1527.68 2012-04-29T08:12:59.595000Z, 1527.68 2012-04-29T08:12:59.704000Z, 1527.68 2012-04-29T08:12:59.798000Z, 1527.68 2012-04-29T08:12:59.892000Z, 1527.68 2012-04-29T08:13:00.001000Z, 1527.68 2012-04-29T08:13:00.095000Z, 1527.68 2012-04-29T08:13:00.204000Z, 1527.67 2012-04-29T08:13:00.298000Z, 1527.67 2012-04-29T08:13:00.392000Z, 1527.67 2012-04-29T08:13:00.501000Z, 1527.67 2012-04-29T08:13:00.595000Z, 1527.67 2012-04-29T08:13:00.704000Z, 1527.67 2012-04-29T08:13:00.814000Z, 1527.68 2012-04-29T08:13:00.892000Z, 1527.68 2012-04-29T08:13:01.001000Z, 1527.68 2012-04-29T08:13:01.095000Z, 1527.68 2012-04-29T08:13:01.204000Z, 1527.68 2012-04-29T08:13:01.298000Z, 1527.69 2012-04-29T08:13:01.454000Z, 1527.69 2012-04-29T08:13:01.501000Z, 1527.69 2012-04-29T08:13:01.595000Z, 1527.69 2012-04-29T08:13:01.704000Z, 1527.69 2012-04-29T08:13:01.798000Z, 1527.69 2012-04-29T08:13:01.892000Z, 1527.70 2012-04-29T08:13:02.001000Z, 1527.70 2012-04-29T08:13:02.095000Z, 1527.70 2012-04-29T08:13:02.204000Z, 1527.70 2012-04-29T08:13:02.298000Z, 1527.70 2012-04-29T08:13:02.407000Z, 1527.70 2012-04-29T08:13:02.501000Z, 1527.69 2012-04-29T08:13:02.595000Z, 1527.69 2012-04-29T08:13:02.704000Z, 1527.70 2012-04-29T08:13:02.798000Z, 1527.70 2012-04-29T08:13:02.907000Z, 1527.71 2012-04-29T08:13:03.001000Z, 1527.71 2012-04-29T08:13:03.095000Z, 1527.71 2012-04-29T08:13:03.204000Z, 1527.71 2012-04-29T08:13:03.298000Z, 1527.71 2012-04-29T08:13:03.392000Z, 1527.70 2012-04-29T08:13:03.501000Z, 1527.71 2012-04-29T08:13:03.595000Z, 1527.71 2012-04-29T08:13:03.704000Z, 1527.71 2012-04-29T08:13:03.798000Z, 1527.71 2012-04-29T08:13:03.907000Z, 1527.72 2012-04-29T08:13:04.001000Z, 1527.71 2012-04-29T08:13:04.095000Z, 1527.71 2012-04-29T08:13:04.204000Z, 1527.72 2012-04-29T08:13:04.298000Z, 1527.72 2012-04-29T08:13:04.392000Z, 1527.72 2012-04-29T08:13:04.501000Z, 1527.72 2012-04-29T08:13:04.595000Z, 1527.71 2012-04-29T08:13:04.704000Z, 1527.71 2012-04-29T08:13:04.798000Z, 1527.71 2012-04-29T08:13:04.892000Z, 1527.71 2012-04-29T08:13:05.001000Z, 1527.71 2012-04-29T08:13:05.095000Z, 1527.71 2012-04-29T08:13:05.204000Z, 1527.71 2012-04-29T08:13:05.298000Z, 1527.71 2012-04-29T08:13:05.470000Z, 1527.71 2012-04-29T08:13:05.517000Z, 1527.71 2012-04-29T08:13:05.595000Z, 1527.71 2012-04-29T08:13:05.689000Z, 1527.70 2012-04-29T08:13:05.798000Z, 1527.70 2012-04-29T08:13:05.892000Z, 1527.70 2012-04-29T08:13:06.001000Z, 1527.70 2012-04-29T08:13:06.095000Z, 1527.70 2012-04-29T08:13:06.204000Z, 1527.70 2012-04-29T08:13:06.298000Z, 1527.70 2012-04-29T08:13:06.392000Z, 1527.70 2012-04-29T08:13:06.501000Z, 1527.71 2012-04-29T08:13:06.595000Z, 1527.71 2012-04-29T08:13:06.704000Z, 1527.70 2012-04-29T08:13:06.798000Z, 1527.70 2012-04-29T08:13:06.908000Z, 1527.70 2012-04-29T08:13:07.001000Z, 1527.70 2012-04-29T08:13:07.095000Z, 1527.70 2012-04-29T08:13:07.189000Z, 1527.70 2012-04-29T08:13:07.298000Z, 1527.70 2012-04-29T08:13:07.408000Z, 1527.69 2012-04-29T08:13:07.501000Z, 1527.69 2012-04-29T08:13:07.595000Z, 1527.69 2012-04-29T08:13:07.704000Z, 1527.69 2012-04-29T08:13:07.798000Z, 1527.69 2012-04-29T08:13:07.908000Z, 1527.69 2012-04-29T08:13:08.001000Z, 1527.69 2012-04-29T08:13:08.095000Z, 1527.69 2012-04-29T08:13:08.204000Z, 1527.69 2012-04-29T08:13:08.298000Z, 1527.69 2012-04-29T08:13:08.408000Z, 1527.69 2012-04-29T08:13:08.501000Z, 1527.69 2012-04-29T08:13:08.595000Z, 1527.69 2012-04-29T08:13:08.704000Z, 1527.69 2012-04-29T08:13:08.798000Z, 1527.69 2012-04-29T08:13:08.892000Z, 1527.69 2012-04-29T08:13:09.001000Z, 1527.69 2012-04-29T08:13:09.095000Z, 1527.69 2012-04-29T08:13:09.204000Z, 1527.69 2012-04-29T08:13:09.298000Z, 1527.69 2012-04-29T08:13:09.392000Z, 1527.69 2012-04-29T08:13:09.501000Z, 1527.69 2012-04-29T08:13:09.595000Z, 1527.69 2012-04-29T08:13:09.720000Z, 1527.69 2012-04-29T08:13:09.798000Z, 1527.69 2012-04-29T08:13:09.908000Z, 1527.70 2012-04-29T08:13:10.001000Z, 1527.70 2012-04-29T08:13:10.095000Z, 1527.70 2012-04-29T08:13:10.204000Z, 1527.70 2012-04-29T08:13:10.298000Z, 1527.71 2012-04-29T08:13:10.392000Z, 1527.71 2012-04-29T08:13:10.501000Z, 1527.71 2012-04-29T08:13:10.595000Z, 1527.71 2012-04-29T08:13:10.704000Z, 1527.71 2012-04-29T08:13:10.798000Z, 1527.71 2012-04-29T08:13:10.908000Z, 1527.70 2012-04-29T08:13:11.001000Z, 1527.70 2012-04-29T08:13:11.095000Z, 1527.70 2012-04-29T08:13:11.204000Z, 1527.70 2012-04-29T08:13:11.298000Z, 1527.70 2012-04-29T08:13:11.408000Z, 1527.70 2012-04-29T08:13:11.501000Z, 1527.70 2012-04-29T08:13:11.595000Z, 1527.70 2012-04-29T08:13:11.704000Z, 1527.70 2012-04-29T08:13:11.798000Z, 1527.70 2012-04-29T08:13:11.908000Z, 1527.70 2012-04-29T08:13:12.001000Z, 1527.70 2012-04-29T08:13:12.095000Z, 1527.70 2012-04-29T08:13:12.204000Z, 1527.70 2012-04-29T08:13:12.298000Z, 1527.70 2012-04-29T08:13:12.408000Z, 1527.70 2012-04-29T08:13:12.501000Z, 1527.70 2012-04-29T08:13:12.595000Z, 1527.70 2012-04-29T08:13:12.704000Z, 1527.71 2012-04-29T08:13:12.798000Z, 1527.71 2012-04-29T08:13:12.892000Z, 1527.71 2012-04-29T08:13:13.001000Z, 1527.71 2012-04-29T08:13:13.095000Z, 1527.71 2012-04-29T08:13:13.204000Z, 1527.70 2012-04-29T08:13:13.298000Z, 1527.70 2012-04-29T08:13:13.408000Z, 1527.70 2012-04-29T08:13:13.501000Z, 1527.71 2012-04-29T08:13:13.595000Z, 1527.71 2012-04-29T08:13:13.704000Z, 1527.72 2012-04-29T08:13:13.798000Z, 1527.72 2012-04-29T08:13:13.908000Z, 1527.72 2012-04-29T08:13:14.001000Z, 1527.72 2012-04-29T08:13:14.095000Z, 1527.73 2012-04-29T08:13:14.205000Z, 1527.73 2012-04-29T08:13:14.298000Z, 1527.73 2012-04-29T08:13:14.408000Z, 1527.72 2012-04-29T08:13:14.501000Z, 1527.72 2012-04-29T08:13:14.595000Z, 1527.72 2012-04-29T08:13:14.705000Z, 1527.72 2012-04-29T08:13:14.798000Z, 1527.72 2012-04-29T08:13:14.908000Z, 1527.72 2012-04-29T08:13:15.001000Z, 1527.72 2012-04-29T08:13:15.095000Z, 1527.72 2012-04-29T08:13:15.205000Z, 1527.71 2012-04-29T08:13:15.298000Z, 1527.71 2012-04-29T08:13:15.408000Z, 1527.72 2012-04-29T08:13:15.501000Z, 1527.72 2012-04-29T08:13:15.595000Z, 1527.71 2012-04-29T08:13:15.705000Z, 1527.72 2012-04-29T08:13:15.798000Z, 1527.72 2012-04-29T08:13:15.892000Z, 1527.72 2012-04-29T08:13:16.001000Z, 1527.72 2012-04-29T08:13:16.095000Z, 1527.72 2012-04-29T08:13:16.189000Z, 1527.72 2012-04-29T08:13:16.298000Z, 1527.72 2012-04-29T08:13:16.392000Z, 1527.72 2012-04-29T08:13:16.501000Z, 1527.72 2012-04-29T08:13:16.595000Z, 1527.72 2012-04-29T08:13:16.705000Z, 1527.72 2012-04-29T08:13:16.798000Z, 1527.72 2012-04-29T08:13:16.892000Z, 1527.72 2012-04-29T08:13:17.001000Z, 1527.72 2012-04-29T08:13:17.095000Z, 1527.72 2012-04-29T08:13:17.205000Z, 1527.72 2012-04-29T08:13:17.298000Z, 1527.72 2012-04-29T08:13:17.392000Z, 1527.72 2012-04-29T08:13:17.501000Z, 1527.71 2012-04-29T08:13:17.595000Z, 1527.72 2012-04-29T08:13:17.689000Z, 1527.72 2012-04-29T08:13:17.798000Z, 1527.72 2012-04-29T08:13:17.892000Z, 1527.71 2012-04-29T08:13:18.001000Z, 1527.71 2012-04-29T08:13:18.095000Z, 1527.71 2012-04-29T08:13:18.205000Z, 1527.71 2012-04-29T08:13:18.298000Z, 1527.70 2012-04-29T08:13:18.392000Z, 1527.70 2012-04-29T08:13:18.501000Z, 1527.70 2012-04-29T08:13:18.595000Z, 1527.70 2012-04-29T08:13:18.705000Z, 1527.70 2012-04-29T08:13:18.798000Z, 1527.70 2012-04-29T08:13:18.892000Z, 1527.70 2012-04-29T08:13:19.001000Z, 1527.70 2012-04-29T08:13:19.095000Z, 1527.69 2012-04-29T08:13:19.205000Z, 1527.69 2012-04-29T08:13:19.298000Z, 1527.69 2012-04-29T08:13:19.392000Z, 1527.69 2012-04-29T08:13:19.501000Z, 1527.69 2012-04-29T08:13:19.595000Z, 1527.69 2012-04-29T08:13:19.705000Z, 1527.69 2012-04-29T08:13:19.798000Z, 1527.69 2012-04-29T08:13:19.892000Z, 1527.70 2012-04-29T08:13:20.001000Z, 1527.70 2012-04-29T08:13:20.095000Z, 1527.70 2012-04-29T08:13:20.189000Z, 1527.70 2012-04-29T08:13:20.298000Z, 1527.70 2012-04-29T08:13:20.392000Z, 1527.70 2012-04-29T08:13:20.501000Z, 1527.70 2012-04-29T08:13:20.595000Z, 1527.70 2012-04-29T08:13:20.705000Z, 1527.70 2012-04-29T08:13:20.798000Z, 1527.70 2012-04-29T08:13:20.892000Z, 1527.70 2012-04-29T08:13:21.001000Z, 1527.70 2012-04-29T08:13:21.095000Z, 1527.70 2012-04-29T08:13:21.205000Z, 1527.70 2012-04-29T08:13:21.298000Z, 1527.70 2012-04-29T08:13:21.392000Z, 1527.70 2012-04-29T08:13:21.501000Z, 1527.70 2012-04-29T08:13:21.595000Z, 1527.70 2012-04-29T08:13:21.705000Z, 1527.69 2012-04-29T08:13:21.798000Z, 1527.69 2012-04-29T08:13:21.892000Z, 1527.69 2012-04-29T08:13:22.001000Z, 1527.69 2012-04-29T08:13:22.095000Z, 1527.69 2012-04-29T08:13:22.205000Z, 1527.69 2012-04-29T08:13:22.298000Z, 1527.69 2012-04-29T08:13:22.392000Z, 1527.69 2012-04-29T08:13:22.501000Z, 1527.68 2012-04-29T08:13:22.595000Z, 1527.68 2012-04-29T08:13:22.705000Z, 1527.68 2012-04-29T08:13:22.798000Z, 1527.68 2012-04-29T08:13:22.892000Z, 1527.68 2012-04-29T08:13:23.001000Z, 1527.69 2012-04-29T08:13:23.095000Z, 1527.69 2012-04-29T08:13:23.205000Z, 1527.69 2012-04-29T08:13:23.298000Z, 1527.69 2012-04-29T08:13:23.392000Z, 1527.69 2012-04-29T08:13:23.501000Z, 1527.69 2012-04-29T08:13:23.595000Z, 1527.69 2012-04-29T08:13:23.705000Z, 1527.69 2012-04-29T08:13:23.798000Z, 1527.69 2012-04-29T08:13:23.892000Z, 1527.68 2012-04-29T08:13:24.002000Z, 1527.69 2012-04-29T08:13:24.095000Z, 1527.69 2012-04-29T08:13:24.205000Z, 1527.69 2012-04-29T08:13:24.298000Z, 1527.68 2012-04-29T08:13:24.392000Z, 1527.69 2012-04-29T08:13:24.502000Z, 1527.68 2012-04-29T08:13:24.595000Z, 1527.69 2012-04-29T08:13:24.705000Z, 1527.68 2012-04-29T08:13:24.798000Z, 1527.68 2012-04-29T08:13:24.892000Z, 1527.68 2012-04-29T08:13:25.002000Z, 1527.68 2012-04-29T08:13:25.095000Z, 1527.68 2012-04-29T08:13:25.205000Z, 1527.68 2012-04-29T08:13:25.298000Z, 1527.68 2012-04-29T08:13:25.392000Z, 1527.68 2012-04-29T08:13:25.502000Z, 1527.68 2012-04-29T08:13:25.595000Z, 1527.69 2012-04-29T08:13:25.705000Z, 1527.69 2012-04-29T08:13:25.798000Z, 1527.68 2012-04-29T08:13:25.892000Z, 1527.68 2012-04-29T08:13:26.002000Z, 1527.68 2012-04-29T08:13:26.095000Z, 1527.68 2012-04-29T08:13:26.205000Z, 1527.68 2012-04-29T08:13:26.298000Z, 1527.68 2012-04-29T08:13:26.392000Z, 1527.68 2012-04-29T08:13:26.502000Z, 1527.69 2012-04-29T08:13:26.595000Z, 1527.69 2012-04-29T08:13:26.705000Z, 1527.69 2012-04-29T08:13:26.798000Z, 1527.69 2012-04-29T08:13:26.892000Z, 1527.70 2012-04-29T08:13:27.002000Z, 1527.70 2012-04-29T08:13:27.095000Z, 1527.70 2012-04-29T08:13:27.205000Z, 1527.71 2012-04-29T08:13:27.298000Z, 1527.70 2012-04-29T08:13:27.408000Z, 1527.71 2012-04-29T08:13:27.502000Z, 1527.71 2012-04-29T08:13:27.595000Z, 1527.71 2012-04-29T08:13:27.705000Z, 1527.72 2012-04-29T08:13:27.798000Z, 1527.72 2012-04-29T08:13:27.892000Z, 1527.72 2012-04-29T08:13:28.002000Z, 1527.72 2012-04-29T08:13:28.095000Z, 1527.73 2012-04-29T08:13:28.205000Z, 1527.73 2012-04-29T08:13:28.298000Z, 1527.72 2012-04-29T08:13:28.408000Z, 1527.72 2012-04-29T08:13:28.502000Z, 1527.72 2012-04-29T08:13:28.595000Z, 1527.73 2012-04-29T08:13:28.689000Z, 1527.73 2012-04-29T08:13:28.798000Z, 1527.73 2012-04-29T08:13:28.908000Z, 1527.73 2012-04-29T08:13:29.002000Z, 1527.73 2012-04-29T08:13:29.095000Z, 1527.72 2012-04-29T08:13:29.205000Z, 1527.72 2012-04-29T08:13:29.298000Z, 1527.72 2012-04-29T08:13:29.408000Z, 1527.72 2012-04-29T08:13:29.502000Z, 1527.72 2012-04-29T08:13:29.595000Z, 1527.72 2012-04-29T08:13:29.705000Z, 1527.72 2012-04-29T08:13:29.798000Z, 1527.72 2012-04-29T08:13:29.908000Z, 1527.72 2012-04-29T08:13:30.002000Z, 1527.72 2012-04-29T08:13:30.095000Z, 1527.72 2012-04-29T08:13:30.205000Z, 1527.71 2012-04-29T08:13:30.298000Z, 1527.71 2012-04-29T08:13:30.392000Z, 1527.71 2012-04-29T08:13:30.502000Z, 1527.71 2012-04-29T08:13:30.595000Z, 1527.71 2012-04-29T08:13:30.689000Z, 1527.71 2012-04-29T08:13:30.798000Z, 1527.71 2012-04-29T08:13:30.908000Z, 1527.70 2012-04-29T08:13:31.002000Z, 1527.70 2012-04-29T08:13:31.095000Z, 1527.70 2012-04-29T08:13:31.205000Z, 1527.70 2012-04-29T08:13:31.298000Z, 1527.70 2012-04-29T08:13:31.392000Z, 1527.71 2012-04-29T08:13:31.502000Z, 1527.71 2012-04-29T08:13:31.595000Z, 1527.70 2012-04-29T08:13:31.705000Z, 1527.70 2012-04-29T08:13:31.798000Z, 1527.70 2012-04-29T08:13:31.908000Z, 1527.70 2012-04-29T08:13:32.002000Z, 1527.70 2012-04-29T08:13:32.095000Z, 1527.70 2012-04-29T08:13:32.189000Z, 1527.70 2012-04-29T08:13:32.298000Z, 1527.70 2012-04-29T08:13:32.408000Z, 1527.70 2012-04-29T08:13:32.502000Z, 1527.70 2012-04-29T08:13:32.595000Z, 1527.70 2012-04-29T08:13:32.705000Z, 1527.70 2012-04-29T08:13:32.798000Z, 1527.70 2012-04-29T08:13:32.892000Z, 1527.70 2012-04-29T08:13:33.002000Z, 1527.70 2012-04-29T08:13:33.095000Z, 1527.69 2012-04-29T08:13:33.205000Z, 1527.69 2012-04-29T08:13:33.298000Z, 1527.70 2012-04-29T08:13:33.408000Z, 1527.69 2012-04-29T08:13:33.502000Z, 1527.69 2012-04-29T08:13:33.595000Z, 1527.69 2012-04-29T08:13:33.705000Z, 1527.69 2012-04-29T08:13:33.799000Z, 1527.69 2012-04-29T08:13:33.908000Z, 1527.69 2012-04-29T08:13:33.986000Z, 1527.69 2012-04-29T08:13:34.095000Z, 1527.69 2012-04-29T08:13:34.205000Z, 1527.69 2012-04-29T08:13:34.299000Z, 1527.69 2012-04-29T08:13:34.408000Z, 1527.69 2012-04-29T08:13:34.502000Z, 1527.69 2012-04-29T08:13:34.595000Z, 1527.69 2012-04-29T08:13:34.705000Z, 1527.69 2012-04-29T08:13:34.799000Z, 1527.69 2012-04-29T08:13:34.908000Z, 1527.69 2012-04-29T08:13:35.002000Z, 1527.69 2012-04-29T08:13:35.095000Z, 1527.68 2012-04-29T08:13:35.205000Z, 1527.69 2012-04-29T08:13:35.299000Z, 1527.69 2012-04-29T08:13:35.392000Z, 1527.69 2012-04-29T08:13:35.502000Z, 1527.69 2012-04-29T08:13:35.595000Z, 1527.68 2012-04-29T08:13:35.705000Z, 1527.69 2012-04-29T08:13:35.799000Z, 1527.69 2012-04-29T08:13:35.908000Z, 1527.69 2012-04-29T08:13:36.002000Z, 1527.69 2012-04-29T08:13:36.095000Z, 1527.69 2012-04-29T08:13:36.205000Z, 1527.69 2012-04-29T08:13:36.299000Z, 1527.69 2012-04-29T08:13:36.408000Z, 1527.69 2012-04-29T08:13:36.502000Z, 1527.69 2012-04-29T08:13:36.595000Z, 1527.69 2012-04-29T08:13:36.705000Z, 1527.69 2012-04-29T08:13:36.799000Z, 1527.69 2012-04-29T08:13:36.908000Z, 1527.69 2012-04-29T08:13:37.002000Z, 1527.69 2012-04-29T08:13:37.095000Z, 1527.69 2012-04-29T08:13:37.205000Z, 1527.69 2012-04-29T08:13:37.299000Z, 1527.69 2012-04-29T08:13:37.392000Z, 1527.69 2012-04-29T08:13:37.502000Z, 1527.69 2012-04-29T08:13:37.595000Z, 1527.68 2012-04-29T08:13:37.705000Z, 1527.69 2012-04-29T08:13:37.799000Z, 1527.68 2012-04-29T08:13:37.908000Z, 1527.68 2012-04-29T08:13:38.002000Z, 1527.68 2012-04-29T08:13:38.095000Z, 1527.68 2012-04-29T08:13:38.205000Z, 1527.68 2012-04-29T08:13:38.299000Z, 1527.68 2012-04-29T08:13:38.392000Z, 1527.67 2012-04-29T08:13:38.502000Z, 1527.67 2012-04-29T08:13:38.595000Z, 1527.67 2012-04-29T08:13:38.705000Z, 1527.67 2012-04-29T08:13:38.799000Z, 1527.67 2012-04-29T08:13:38.892000Z, 1527.67 2012-04-29T08:13:39.002000Z, 1527.67 2012-04-29T08:13:39.095000Z, 1527.67 2012-04-29T08:13:39.205000Z, 1527.67 2012-04-29T08:13:39.299000Z, 1527.67 2012-04-29T08:13:39.392000Z, 1527.67 2012-04-29T08:13:39.502000Z, 1527.67 2012-04-29T08:13:39.595000Z, 1527.66 2012-04-29T08:13:39.705000Z, 1527.66 2012-04-29T08:13:39.799000Z, 1527.66 2012-04-29T08:13:39.892000Z, 1527.66 2012-04-29T08:13:40.002000Z, 1527.67 2012-04-29T08:13:40.095000Z, 1527.67 2012-04-29T08:13:40.205000Z, 1527.67 2012-04-29T08:13:40.299000Z, 1527.67 2012-04-29T08:13:40.392000Z, 1527.67 2012-04-29T08:13:40.502000Z, 1527.67 2012-04-29T08:13:40.595000Z, 1527.68 2012-04-29T08:13:40.705000Z, 1527.67 2012-04-29T08:13:40.799000Z, 1527.68 2012-04-29T08:13:40.892000Z, 1527.68 2012-04-29T08:13:41.002000Z, 1527.68 2012-04-29T08:13:41.095000Z, 1527.68 2012-04-29T08:13:41.205000Z, 1527.68 2012-04-29T08:13:41.299000Z, 1527.68 2012-04-29T08:13:41.392000Z, 1527.68 2012-04-29T08:13:41.502000Z, 1527.68 2012-04-29T08:13:41.595000Z, 1527.68 2012-04-29T08:13:41.689000Z, 1527.68 2012-04-29T08:13:41.799000Z, 1527.68 2012-04-29T08:13:41.892000Z, 1527.69 2012-04-29T08:13:42.002000Z, 1527.68 2012-04-29T08:13:42.095000Z, 1527.69 2012-04-29T08:13:42.205000Z, 1527.69 2012-04-29T08:13:42.299000Z, 1527.69 2012-04-29T08:13:42.392000Z, 1527.69 2012-04-29T08:13:42.502000Z, 1527.69 2012-04-29T08:13:42.595000Z, 1527.69 2012-04-29T08:13:42.705000Z, 1527.69 2012-04-29T08:13:42.799000Z, 1527.69 2012-04-29T08:13:42.892000Z, 1527.69 2012-04-29T08:13:43.002000Z, 1527.69 2012-04-29T08:13:43.095000Z, 1527.68 2012-04-29T08:13:43.205000Z, 1527.68 2012-04-29T08:13:43.299000Z, 1527.68 2012-04-29T08:13:43.392000Z, 1527.68 2012-04-29T08:13:43.502000Z, 1527.68 2012-04-29T08:13:43.596000Z, 1527.68 2012-04-29T08:13:43.705000Z, 1527.68 2012-04-29T08:13:43.799000Z, 1527.68 2012-04-29T08:13:43.892000Z, 1527.68 2012-04-29T08:13:44.002000Z, 1527.68 2012-04-29T08:13:44.096000Z, 1527.68 2012-04-29T08:13:44.205000Z, 1527.68 2012-04-29T08:13:44.299000Z, 1527.68 2012-04-29T08:13:44.392000Z, 1527.68 2012-04-29T08:13:44.502000Z, 1527.68 2012-04-29T08:13:44.596000Z, 1527.68 2012-04-29T08:13:44.705000Z, 1527.67 2012-04-29T08:13:44.799000Z, 1527.68 2012-04-29T08:13:44.892000Z, 1527.68 2012-04-29T08:13:45.002000Z, 1527.68 2012-04-29T08:13:45.096000Z, 1527.68 2012-04-29T08:13:45.205000Z, 1527.68 2012-04-29T08:13:45.299000Z, 1527.68 2012-04-29T08:13:45.392000Z, 1527.68 2012-04-29T08:13:45.502000Z, 1527.68 2012-04-29T08:13:45.596000Z, 1527.67 2012-04-29T08:13:45.705000Z, 1527.67 2012-04-29T08:13:45.799000Z, 1527.67 2012-04-29T08:13:45.892000Z, 1527.67 2012-04-29T08:13:46.002000Z, 1527.68 2012-04-29T08:13:46.096000Z, 1527.68 2012-04-29T08:13:46.205000Z, 1527.68 2012-04-29T08:13:46.299000Z, 1527.68 2012-04-29T08:13:46.408000Z, 1527.68 2012-04-29T08:13:46.502000Z, 1527.68 2012-04-29T08:13:46.596000Z, 1527.68 2012-04-29T08:13:46.689000Z, 1527.68 2012-04-29T08:13:46.799000Z, 1527.68 2012-04-29T08:13:46.892000Z, 1527.67 2012-04-29T08:13:47.002000Z, 1527.67 2012-04-29T08:13:47.096000Z, 1527.67 2012-04-29T08:13:47.205000Z, 1527.67 2012-04-29T08:13:47.299000Z, 1527.67 2012-04-29T08:13:47.392000Z, 1527.67 2012-04-29T08:13:47.502000Z, 1527.67 2012-04-29T08:13:47.596000Z, 1527.67 2012-04-29T08:13:47.705000Z, 1527.67 2012-04-29T08:13:47.799000Z, 1527.67 2012-04-29T08:13:47.892000Z, 1527.67 2012-04-29T08:13:48.002000Z, 1527.67 2012-04-29T08:13:48.096000Z, 1527.67 2012-04-29T08:13:48.205000Z, 1527.67 2012-04-29T08:13:48.299000Z, 1527.67 2012-04-29T08:13:48.392000Z, 1527.67 2012-04-29T08:13:48.502000Z, 1527.67 2012-04-29T08:13:48.596000Z, 1527.67 2012-04-29T08:13:48.689000Z, 1527.67 2012-04-29T08:13:48.799000Z, 1527.67 2012-04-29T08:13:48.892000Z, 1527.67 2012-04-29T08:13:49.002000Z, 1527.67 2012-04-29T08:13:49.096000Z, 1527.67 2012-04-29T08:13:49.205000Z, 1527.67 2012-04-29T08:13:49.299000Z, 1527.67 2012-04-29T08:13:49.408000Z, 1527.67 2012-04-29T08:13:49.502000Z, 1527.67 2012-04-29T08:13:49.596000Z, 1527.67 2012-04-29T08:13:49.705000Z, 1527.67 2012-04-29T08:13:49.799000Z, 1527.67 2012-04-29T08:13:49.892000Z, 1527.67 2012-04-29T08:13:50.002000Z, 1527.67 2012-04-29T08:13:50.096000Z, 1527.67 2012-04-29T08:13:50.205000Z, 1527.67 2012-04-29T08:13:50.299000Z, 1527.67 2012-04-29T08:13:50.408000Z, 1527.67 2012-04-29T08:13:50.502000Z, 1527.67 2012-04-29T08:13:50.596000Z, 1527.67 2012-04-29T08:13:50.705000Z, 1527.67 2012-04-29T08:13:50.799000Z, 1527.67 2012-04-29T08:13:50.908000Z, 1527.67 2012-04-29T08:13:51.002000Z, 1527.66 2012-04-29T08:13:51.096000Z, 1527.66 2012-04-29T08:13:51.205000Z, 1527.66 2012-04-29T08:13:51.299000Z, 1527.66 2012-04-29T08:13:51.392000Z, 1527.66 2012-04-29T08:13:51.502000Z, 1527.65 2012-04-29T08:13:51.596000Z, 1527.66 2012-04-29T08:13:51.705000Z, 1527.66 2012-04-29T08:13:51.799000Z, 1527.66 2012-04-29T08:13:51.892000Z, 1527.66 2012-04-29T08:13:51.986000Z, 1527.66 2012-04-29T08:13:52.096000Z, 1527.65 2012-04-29T08:13:52.205000Z, 1527.65 2012-04-29T08:13:52.299000Z, 1527.65 2012-04-29T08:13:52.408000Z, 1527.65 2012-04-29T08:13:52.502000Z, 1527.65 2012-04-29T08:13:52.596000Z, 1527.65 2012-04-29T08:13:52.705000Z, 1527.65 2012-04-29T08:13:52.799000Z, 1527.65 2012-04-29T08:13:52.892000Z, 1527.66 2012-04-29T08:13:53.002000Z, 1527.65 2012-04-29T08:13:53.096000Z, 1527.65 2012-04-29T08:13:53.205000Z, 1527.66 2012-04-29T08:13:53.299000Z, 1527.66 2012-04-29T08:13:53.393000Z, 1527.66 2012-04-29T08:13:53.486000Z, 1527.67 2012-04-29T08:13:53.596000Z, 1527.67 2012-04-29T08:13:53.705000Z, 1527.66 2012-04-29T08:13:53.799000Z, 1527.67 2012-04-29T08:13:53.893000Z, 1527.67 2012-04-29T08:13:54.002000Z, 1527.67 2012-04-29T08:13:54.096000Z, 1527.67 2012-04-29T08:13:54.205000Z, 1527.67 2012-04-29T08:13:54.299000Z, 1527.67 2012-04-29T08:13:54.408000Z, 1527.67 2012-04-29T08:13:54.502000Z, 1527.67 2012-04-29T08:13:54.596000Z, 1527.67 2012-04-29T08:13:54.705000Z, 1527.67 2012-04-29T08:13:54.799000Z, 1527.67 2012-04-29T08:13:54.893000Z, 1527.67 2012-04-29T08:13:55.002000Z, 1527.67 2012-04-29T08:13:55.096000Z, 1527.67 2012-04-29T08:13:55.205000Z, 1527.68 2012-04-29T08:13:55.299000Z, 1527.68 2012-04-29T08:13:55.408000Z, 1527.68 2012-04-29T08:13:55.502000Z, 1527.69 2012-04-29T08:13:55.596000Z, 1527.68 2012-04-29T08:13:55.705000Z, 1527.69 2012-04-29T08:13:55.799000Z, 1527.69 2012-04-29T08:13:55.893000Z, 1527.69 2012-04-29T08:13:56.002000Z, 1527.69 2012-04-29T08:13:56.096000Z, 1527.69 2012-04-29T08:13:56.205000Z, 1527.69 2012-04-29T08:13:56.299000Z, 1527.69 2012-04-29T08:13:56.393000Z, 1527.69 2012-04-29T08:13:56.502000Z, 1527.69 2012-04-29T08:13:56.596000Z, 1527.69 2012-04-29T08:13:56.705000Z, 1527.69 2012-04-29T08:13:56.799000Z, 1527.69 2012-04-29T08:13:56.893000Z, 1527.69 2012-04-29T08:13:57.002000Z, 1527.70 2012-04-29T08:13:57.096000Z, 1527.69 2012-04-29T08:13:57.205000Z, 1527.69 2012-04-29T08:13:57.299000Z, 1527.69 2012-04-29T08:13:57.393000Z, 1527.69 2012-04-29T08:13:57.502000Z, 1527.69 2012-04-29T08:13:57.596000Z, 1527.69 2012-04-29T08:13:57.705000Z, 1527.69 2012-04-29T08:13:57.799000Z, 1527.69 2012-04-29T08:13:57.908000Z, 1527.69 2012-04-29T08:13:58.002000Z, 1527.69 2012-04-29T08:13:58.096000Z, 1527.69 2012-04-29T08:13:58.205000Z, 1527.69 2012-04-29T08:13:58.314000Z, 1527.68 2012-04-29T08:13:58.408000Z, 1527.68 2012-04-29T08:13:58.502000Z, 1527.68 2012-04-29T08:13:58.596000Z, 1527.69 2012-04-29T08:13:58.705000Z, 1527.68 2012-04-29T08:13:58.799000Z, 1527.68 2012-04-29T08:13:58.908000Z, 1527.69 2012-04-29T08:13:59.002000Z, 1527.69 2012-04-29T08:13:59.096000Z, 1527.68 2012-04-29T08:13:59.205000Z, 1527.69 2012-04-29T08:13:59.299000Z, 1527.69 2012-04-29T08:13:59.393000Z, 1527.69 2012-04-29T08:13:59.502000Z, 1527.69 2012-04-29T08:13:59.596000Z, 1527.68 2012-04-29T08:13:59.705000Z, 1527.68 2012-04-29T08:13:59.799000Z, 1527.68 2012-04-29T08:13:59.908000Z, 1527.68 2012-04-29T08:14:00.002000Z, 1527.68 2012-04-29T08:14:00.096000Z, 1527.69 2012-04-29T08:14:00.205000Z, 1527.69 2012-04-29T08:14:00.299000Z, 1527.69 2012-04-29T08:14:00.408000Z, 1527.69 2012-04-29T08:14:00.502000Z, 1527.69 2012-04-29T08:14:00.596000Z, 1527.69 2012-04-29T08:14:00.705000Z, 1527.69 2012-04-29T08:14:00.799000Z, 1527.68 2012-04-29T08:14:00.893000Z, 1527.68 2012-04-29T08:14:01.002000Z, 1527.68 2012-04-29T08:14:01.096000Z, 1527.68 2012-04-29T08:14:01.205000Z, 1527.68 2012-04-29T08:14:01.299000Z, 1527.68 2012-04-29T08:14:01.393000Z, 1527.68 2012-04-29T08:14:01.486000Z, 1527.69 2012-04-29T08:14:01.596000Z, 1527.69 2012-04-29T08:14:01.705000Z, 1527.69 2012-04-29T08:14:01.799000Z, 1527.69 2012-04-29T08:14:01.893000Z, 1527.69 2012-04-29T08:14:02.002000Z, 1527.69 2012-04-29T08:14:02.096000Z, 1527.69 2012-04-29T08:14:02.205000Z, 1527.69 2012-04-29T08:14:02.299000Z, 1527.69 2012-04-29T08:14:02.393000Z, 1527.68 2012-04-29T08:14:02.502000Z, 1527.69 2012-04-29T08:14:02.596000Z, 1527.69 2012-04-29T08:14:02.705000Z, 1527.69 2012-04-29T08:14:02.799000Z, 1527.68 2012-04-29T08:14:02.893000Z, 1527.69 2012-04-29T08:14:03.002000Z, 1527.68 2012-04-29T08:14:03.096000Z, 1527.68 2012-04-29T08:14:03.205000Z, 1527.68 2012-04-29T08:14:03.299000Z, 1527.68 2012-04-29T08:14:03.393000Z, 1527.68 2012-04-29T08:14:03.502000Z, 1527.68 2012-04-29T08:14:03.596000Z, 1527.68 2012-04-29T08:14:03.705000Z, 1527.68 2012-04-29T08:14:03.799000Z, 1527.68 2012-04-29T08:14:03.893000Z, 1527.69 2012-04-29T08:14:04.002000Z, 1527.68 2012-04-29T08:14:04.096000Z, 1527.69 2012-04-29T08:14:04.205000Z, 1527.68 2012-04-29T08:14:04.299000Z, 1527.68 2012-04-29T08:14:04.393000Z, 1527.68 2012-04-29T08:14:04.502000Z, 1527.68 2012-04-29T08:14:04.596000Z, 1527.68 2012-04-29T08:14:04.705000Z, 1527.68 2012-04-29T08:14:04.799000Z, 1527.68 2012-04-29T08:14:04.893000Z, 1527.68 2012-04-29T08:14:05.002000Z, 1527.68 2012-04-29T08:14:05.096000Z, 1527.68 2012-04-29T08:14:05.205000Z, 1527.68 2012-04-29T08:14:05.299000Z, 1527.68 2012-04-29T08:14:05.393000Z, 1527.68 2012-04-29T08:14:05.502000Z, 1527.68 2012-04-29T08:14:05.596000Z, 1527.68 2012-04-29T08:14:05.705000Z, 1527.68 2012-04-29T08:14:05.799000Z, 1527.68 2012-04-29T08:14:05.893000Z, 1527.68 2012-04-29T08:14:06.002000Z, 1527.68 2012-04-29T08:14:06.096000Z, 1527.68 2012-04-29T08:14:06.205000Z, 1527.68 2012-04-29T08:14:06.299000Z, 1527.68 2012-04-29T08:14:06.393000Z, 1527.68 2012-04-29T08:14:06.502000Z, 1527.68 2012-04-29T08:14:06.596000Z, 1527.68 2012-04-29T08:14:06.705000Z, 1527.68 2012-04-29T08:14:06.799000Z, 1527.68 2012-04-29T08:14:06.893000Z, 1527.68 2012-04-29T08:14:07.002000Z, 1527.68 2012-04-29T08:14:07.096000Z, 1527.68 2012-04-29T08:14:07.205000Z, 1527.68 2012-04-29T08:14:07.299000Z, 1527.68 2012-04-29T08:14:07.393000Z, 1527.69 2012-04-29T08:14:07.502000Z, 1527.69 2012-04-29T08:14:07.596000Z, 1527.69 2012-04-29T08:14:07.705000Z, 1527.69 2012-04-29T08:14:07.799000Z, 1527.69 2012-04-29T08:14:07.893000Z, 1527.69 2012-04-29T08:14:08.002000Z, 1527.69 2012-04-29T08:14:08.096000Z, 1527.69 2012-04-29T08:14:08.205000Z, 1527.68 2012-04-29T08:14:08.299000Z, 1527.68 2012-04-29T08:14:08.393000Z, 1527.69 2012-04-29T08:14:08.502000Z, 1527.68 2012-04-29T08:14:08.596000Z, 1527.68 2012-04-29T08:14:08.705000Z, 1527.68 2012-04-29T08:14:08.799000Z, 1527.68 2012-04-29T08:14:08.893000Z, 1527.68 2012-04-29T08:14:09.002000Z, 1527.68 2012-04-29T08:14:09.096000Z, 1527.69 2012-04-29T08:14:09.205000Z, 1527.69 2012-04-29T08:14:09.299000Z, 1527.69 2012-04-29T08:14:09.393000Z, 1527.69 2012-04-29T08:14:09.502000Z, 1527.69 2012-04-29T08:14:09.596000Z, 1527.69 2012-04-29T08:14:09.705000Z, 1527.69 2012-04-29T08:14:09.799000Z, 1527.69 2012-04-29T08:14:09.893000Z, 1527.69 2012-04-29T08:14:10.002000Z, 1527.69 2012-04-29T08:14:10.096000Z, 1527.69 2012-04-29T08:14:10.205000Z, 1527.69 2012-04-29T08:14:10.299000Z, 1527.69 2012-04-29T08:14:10.393000Z, 1527.70 2012-04-29T08:14:10.502000Z, 1527.70 2012-04-29T08:14:10.596000Z, 1527.70 2012-04-29T08:14:10.705000Z, 1527.70 2012-04-29T08:14:10.799000Z, 1527.71 2012-04-29T08:14:10.893000Z, 1527.71 2012-04-29T08:14:11.002000Z, 1527.71 2012-04-29T08:14:11.096000Z, 1527.71 2012-04-29T08:14:11.205000Z, 1527.70 2012-04-29T08:14:11.299000Z, 1527.70 2012-04-29T08:14:11.393000Z, 1527.70 2012-04-29T08:14:11.502000Z, 1527.70 2012-04-29T08:14:11.596000Z, 1527.69 2012-04-29T08:14:11.705000Z, 1527.69 2012-04-29T08:14:11.799000Z, 1527.69 2012-04-29T08:14:11.893000Z, 1527.69 2012-04-29T08:14:12.002000Z, 1527.69 2012-04-29T08:14:12.111000Z, 1527.69 2012-04-29T08:14:12.205000Z, 1527.69 2012-04-29T08:14:12.299000Z, 1527.68 2012-04-29T08:14:12.393000Z, 1527.68 2012-04-29T08:14:12.502000Z, 1527.69 2012-04-29T08:14:12.596000Z, 1527.69 2012-04-29T08:14:12.705000Z, 1527.69 2012-04-29T08:14:12.799000Z, 1527.70 2012-04-29T08:14:12.893000Z, 1527.70 2012-04-29T08:14:13.002000Z, 1527.70 2012-04-29T08:14:13.096000Z, 1527.70 2012-04-29T08:14:13.205000Z, 1527.70 2012-04-29T08:14:13.299000Z, 1527.70 2012-04-29T08:14:13.393000Z, 1527.70 2012-04-29T08:14:13.502000Z, 1527.70 2012-04-29T08:14:13.596000Z, 1527.70 2012-04-29T08:14:13.705000Z, 1527.70 2012-04-29T08:14:13.799000Z, 1527.70 2012-04-29T08:14:13.893000Z, 1527.70 2012-04-29T08:14:14.002000Z, 1527.70 2012-04-29T08:14:14.096000Z, 1527.70 2012-04-29T08:14:14.205000Z, 1527.69 2012-04-29T08:14:14.299000Z, 1527.69 2012-04-29T08:14:14.408000Z, 1527.69 2012-04-29T08:14:14.502000Z, 1527.69 2012-04-29T08:14:14.596000Z, 1527.69 2012-04-29T08:14:14.705000Z, 1527.69 2012-04-29T08:14:14.799000Z, 1527.69 2012-04-29T08:14:14.893000Z, 1527.69 2012-04-29T08:14:15.002000Z, 1527.69 2012-04-29T08:14:15.096000Z, 1527.70 2012-04-29T08:14:15.205000Z, 1527.70 2012-04-29T08:14:15.299000Z, 1527.70 2012-04-29T08:14:15.393000Z, 1527.69 2012-04-29T08:14:15.502000Z, 1527.69 2012-04-29T08:14:15.596000Z, 1527.69 2012-04-29T08:14:15.705000Z, 1527.69 2012-04-29T08:14:15.799000Z, 1527.69 2012-04-29T08:14:15.893000Z, 1527.69 2012-04-29T08:14:16.002000Z, 1527.69 2012-04-29T08:14:16.096000Z, 1527.69 2012-04-29T08:14:16.205000Z, 1527.69 2012-04-29T08:14:16.299000Z, 1527.69 2012-04-29T08:14:16.393000Z, 1527.69 2012-04-29T08:14:16.502000Z, 1527.69 2012-04-29T08:14:16.596000Z, 1527.69 2012-04-29T08:14:16.690000Z, 1527.69 2012-04-29T08:14:16.799000Z, 1527.68 2012-04-29T08:14:16.908000Z, 1527.68 2012-04-29T08:14:17.002000Z, 1527.68 2012-04-29T08:14:17.096000Z, 1527.68 2012-04-29T08:14:17.205000Z, 1527.68 2012-04-29T08:14:17.299000Z, 1527.68 2012-04-29T08:14:17.408000Z, 1527.68 2012-04-29T08:14:17.502000Z, 1527.68 2012-04-29T08:14:17.596000Z, 1527.68 2012-04-29T08:14:17.705000Z, 1527.68 2012-04-29T08:14:17.799000Z, 1527.68 2012-04-29T08:14:17.893000Z, 1527.68 2012-04-29T08:14:18.002000Z, 1527.68 2012-04-29T08:14:18.096000Z, 1527.68 2012-04-29T08:14:18.205000Z, 1527.68 2012-04-29T08:14:18.299000Z, 1527.68 2012-04-29T08:14:18.393000Z, 1527.68 2012-04-29T08:14:18.502000Z, 1527.68 2012-04-29T08:14:18.596000Z, 1527.68 2012-04-29T08:14:18.705000Z, 1527.68 2012-04-29T08:14:18.799000Z, 1527.68 2012-04-29T08:14:18.908000Z, 1527.68 2012-04-29T08:14:19.002000Z, 1527.68 2012-04-29T08:14:19.096000Z, 1527.68 2012-04-29T08:14:19.205000Z, 1527.68 2012-04-29T08:14:19.299000Z, 1527.68 2012-04-29T08:14:19.408000Z, 1527.67 2012-04-29T08:14:19.502000Z, 1527.67 2012-04-29T08:14:19.596000Z, 1527.67 2012-04-29T08:14:19.705000Z, 1527.67 2012-04-29T08:14:19.799000Z, 1527.67 2012-04-29T08:14:19.908000Z, 1527.67 2012-04-29T08:14:20.002000Z, 1527.68 2012-04-29T08:14:20.096000Z, 1527.68 2012-04-29T08:14:20.205000Z, 1527.67 2012-04-29T08:14:20.299000Z, 1527.67 2012-04-29T08:14:20.408000Z, 1527.67 2012-04-29T08:14:20.502000Z, 1527.67 2012-04-29T08:14:20.596000Z, 1527.67 2012-04-29T08:14:20.705000Z, 1527.67 2012-04-29T08:14:20.799000Z, 1527.67 2012-04-29T08:14:20.908000Z, 1527.67 2012-04-29T08:14:21.002000Z, 1527.67 2012-04-29T08:14:21.096000Z, 1527.67 2012-04-29T08:14:21.205000Z, 1527.67 2012-04-29T08:14:21.299000Z, 1527.67 2012-04-29T08:14:21.393000Z, 1527.67 2012-04-29T08:14:21.502000Z, 1527.67 2012-04-29T08:14:21.596000Z, 1527.67 2012-04-29T08:14:21.705000Z, 1527.68 2012-04-29T08:14:21.799000Z, 1527.68 2012-04-29T08:14:21.908000Z, 1527.68 2012-04-29T08:14:22.002000Z, 1527.68 2012-04-29T08:14:22.096000Z, 1527.68 2012-04-29T08:14:22.205000Z, 1527.68 2012-04-29T08:14:22.299000Z, 1527.68 2012-04-29T08:14:22.409000Z, 1527.68 2012-04-29T08:14:22.502000Z, 1527.68 2012-04-29T08:14:22.596000Z, 1527.68 2012-04-29T08:14:22.705000Z, 1527.67 2012-04-29T08:14:22.799000Z, 1527.68 2012-04-29T08:14:22.909000Z, 1527.67 2012-04-29T08:14:23.002000Z, 1527.67 2012-04-29T08:14:23.096000Z, 1527.67 2012-04-29T08:14:23.205000Z, 1527.67 2012-04-29T08:14:23.299000Z, 1527.67 2012-04-29T08:14:23.393000Z, 1527.67 2012-04-29T08:14:23.502000Z, 1527.67 2012-04-29T08:14:23.596000Z, 1527.67 2012-04-29T08:14:23.705000Z, 1527.66 2012-04-29T08:14:23.799000Z, 1527.66 2012-04-29T08:14:23.893000Z, 1527.66 2012-04-29T08:14:24.002000Z, 1527.66 2012-04-29T08:14:24.096000Z, 1527.66 2012-04-29T08:14:24.205000Z, 1527.66 2012-04-29T08:14:24.299000Z, 1527.65 2012-04-29T08:14:24.393000Z, 1527.65 2012-04-29T08:14:24.518000Z, 1527.66 2012-04-29T08:14:24.596000Z, 1527.65 2012-04-29T08:14:24.705000Z, 1527.65 2012-04-29T08:14:24.799000Z, 1527.65 2012-04-29T08:14:24.893000Z, 1527.65 2012-04-29T08:14:25.002000Z, 1527.65 2012-04-29T08:14:25.096000Z, 1527.65 2012-04-29T08:14:25.205000Z, 1527.65 2012-04-29T08:14:25.299000Z, 1527.64 2012-04-29T08:14:25.393000Z, 1527.65 2012-04-29T08:14:25.502000Z, 1527.65 2012-04-29T08:14:25.596000Z, 1527.65 2012-04-29T08:14:25.705000Z, 1527.64 2012-04-29T08:14:25.799000Z, 1527.64 2012-04-29T08:14:25.893000Z, 1527.64 2012-04-29T08:14:26.002000Z, 1527.64 2012-04-29T08:14:26.096000Z, 1527.64 2012-04-29T08:14:26.205000Z, 1527.63 2012-04-29T08:14:26.299000Z, 1527.63 2012-04-29T08:14:26.393000Z, 1527.63 2012-04-29T08:14:26.502000Z, 1527.63 2012-04-29T08:14:26.596000Z, 1527.63 2012-04-29T08:14:26.705000Z, 1527.62 2012-04-29T08:14:26.799000Z, 1527.62 2012-04-29T08:14:26.893000Z, 1527.62 2012-04-29T08:14:27.002000Z, 1527.63 2012-04-29T08:14:27.096000Z, 1527.63 2012-04-29T08:14:27.205000Z, 1527.63 2012-04-29T08:14:27.299000Z, 1527.62 2012-04-29T08:14:27.393000Z, 1527.62 2012-04-29T08:14:27.502000Z, 1527.63 2012-04-29T08:14:27.596000Z, 1527.62 2012-04-29T08:14:27.705000Z, 1527.62 2012-04-29T08:14:27.799000Z, 1527.63 2012-04-29T08:14:27.893000Z, 1527.62 2012-04-29T08:14:28.002000Z, 1527.63 2012-04-29T08:14:28.096000Z, 1527.63 2012-04-29T08:14:28.205000Z, 1527.62 2012-04-29T08:14:28.299000Z, 1527.63 2012-04-29T08:14:28.393000Z, 1527.63 2012-04-29T08:14:28.502000Z, 1527.63 2012-04-29T08:14:28.596000Z, 1527.63 2012-04-29T08:14:28.705000Z, 1527.63 2012-04-29T08:14:28.799000Z, 1527.63 2012-04-29T08:14:28.893000Z, 1527.63 2012-04-29T08:14:29.002000Z, 1527.63 2012-04-29T08:14:29.096000Z, 1527.63 2012-04-29T08:14:29.205000Z, 1527.63 2012-04-29T08:14:29.299000Z, 1527.63 2012-04-29T08:14:29.393000Z, 1527.62 2012-04-29T08:14:29.502000Z, 1527.62 2012-04-29T08:14:29.596000Z, 1527.62 2012-04-29T08:14:29.705000Z, 1527.62 2012-04-29T08:14:29.799000Z, 1527.62 2012-04-29T08:14:29.893000Z, 1527.62 2012-04-29T08:14:30.002000Z, 1527.61 2012-04-29T08:14:30.096000Z, 1527.61 2012-04-29T08:14:30.205000Z, 1527.61 2012-04-29T08:14:30.299000Z, 1527.61 2012-04-29T08:14:30.393000Z, 1527.61 2012-04-29T08:14:30.502000Z, 1527.61 2012-04-29T08:14:30.596000Z, 1527.61 2012-04-29T08:14:30.705000Z, 1527.60 2012-04-29T08:14:30.799000Z, 1527.60 2012-04-29T08:14:30.893000Z, 1527.60 2012-04-29T08:14:31.002000Z, 1527.59 2012-04-29T08:14:31.096000Z, 1527.60 2012-04-29T08:14:31.205000Z, 1527.60 2012-04-29T08:14:31.299000Z, 1527.59 2012-04-29T08:14:31.393000Z, 1527.59 2012-04-29T08:14:31.502000Z, 1527.58 2012-04-29T08:14:31.596000Z, 1527.59 2012-04-29T08:14:31.705000Z, 1527.59 2012-04-29T08:14:31.799000Z, 1527.59 2012-04-29T08:14:31.893000Z, 1527.59 2012-04-29T08:14:32.002000Z, 1527.59 2012-04-29T08:14:32.096000Z, 1527.59 2012-04-29T08:14:32.206000Z, 1527.59 2012-04-29T08:14:32.299000Z, 1527.60 2012-04-29T08:14:32.393000Z, 1527.59 2012-04-29T08:14:32.502000Z, 1527.59 2012-04-29T08:14:32.596000Z, 1527.59 2012-04-29T08:14:32.706000Z, 1527.59 2012-04-29T08:14:32.799000Z, 1527.59 2012-04-29T08:14:32.893000Z, 1527.59 2012-04-29T08:14:33.002000Z, 1527.59 2012-04-29T08:14:33.096000Z, 1527.59 2012-04-29T08:14:33.206000Z, 1527.59 2012-04-29T08:14:33.299000Z, 1527.58 2012-04-29T08:14:33.393000Z, 1527.58 2012-04-29T08:14:33.502000Z, 1527.58 2012-04-29T08:14:33.596000Z, 1527.57 2012-04-29T08:14:33.706000Z, 1527.57 2012-04-29T08:14:33.799000Z, 1527.57 2012-04-29T08:14:33.893000Z, 1527.56 2012-04-29T08:14:34.002000Z, 1527.56 2012-04-29T08:14:34.096000Z, 1527.56 2012-04-29T08:14:34.206000Z, 1527.55 2012-04-29T08:14:34.299000Z, 1527.55 2012-04-29T08:14:34.393000Z, 1527.56 2012-04-29T08:14:34.502000Z, 1527.56 2012-04-29T08:14:34.596000Z, 1527.56 2012-04-29T08:14:34.706000Z, 1527.57 2012-04-29T08:14:34.799000Z, 1527.56 2012-04-29T08:14:34.893000Z, 1527.56 2012-04-29T08:14:35.002000Z, 1527.56 2012-04-29T08:14:35.096000Z, 1527.56 2012-04-29T08:14:35.206000Z, 1527.56 2012-04-29T08:14:35.299000Z, 1527.56 2012-04-29T08:14:35.393000Z, 1527.57 2012-04-29T08:14:35.502000Z, 1527.57 2012-04-29T08:14:35.596000Z, 1527.57 2012-04-29T08:14:35.706000Z, 1527.57 2012-04-29T08:14:35.799000Z, 1527.58 2012-04-29T08:14:35.893000Z, 1527.58 2012-04-29T08:14:36.002000Z, 1527.57 2012-04-29T08:14:36.096000Z, 1527.58 2012-04-29T08:14:36.206000Z, 1527.58 2012-04-29T08:14:36.299000Z, 1527.58 2012-04-29T08:14:36.393000Z, 1527.58 2012-04-29T08:14:36.502000Z, 1527.58 2012-04-29T08:14:36.596000Z, 1527.58 2012-04-29T08:14:36.706000Z, 1527.58 2012-04-29T08:14:36.799000Z, 1527.58 2012-04-29T08:14:36.893000Z, 1527.58 2012-04-29T08:14:37.002000Z, 1527.58 2012-04-29T08:14:37.096000Z, 1527.58 2012-04-29T08:14:37.206000Z, 1527.59 2012-04-29T08:14:37.299000Z, 1527.59 2012-04-29T08:14:37.393000Z, 1527.59 2012-04-29T08:14:37.502000Z, 1527.59 2012-04-29T08:14:37.596000Z, 1527.59 2012-04-29T08:14:37.706000Z, 1527.59 2012-04-29T08:14:37.799000Z, 1527.59 2012-04-29T08:14:37.893000Z, 1527.59 2012-04-29T08:14:38.002000Z, 1527.58 2012-04-29T08:14:38.096000Z, 1527.59 2012-04-29T08:14:38.206000Z, 1527.59 2012-04-29T08:14:38.299000Z, 1527.59 2012-04-29T08:14:38.393000Z, 1527.58 2012-04-29T08:14:38.502000Z, 1527.58 2012-04-29T08:14:38.596000Z, 1527.58 2012-04-29T08:14:38.706000Z, 1527.58 2012-04-29T08:14:38.799000Z, 1527.59 2012-04-29T08:14:38.893000Z, 1527.59 2012-04-29T08:14:39.002000Z, 1527.59 2012-04-29T08:14:39.096000Z, 1527.58 2012-04-29T08:14:39.190000Z, 1527.58 2012-04-29T08:14:39.299000Z, 1527.58 2012-04-29T08:14:39.393000Z, 1527.58 2012-04-29T08:14:39.502000Z, 1527.58 2012-04-29T08:14:39.596000Z, 1527.58 2012-04-29T08:14:39.706000Z, 1527.58 2012-04-29T08:14:39.799000Z, 1527.58 2012-04-29T08:14:39.893000Z, 1527.58 2012-04-29T08:14:40.002000Z, 1527.58 2012-04-29T08:14:40.096000Z, 1527.58 2012-04-29T08:14:40.206000Z, 1527.58 2012-04-29T08:14:40.299000Z, 1527.58 2012-04-29T08:14:40.393000Z, 1527.58 2012-04-29T08:14:40.502000Z, 1527.58 2012-04-29T08:14:40.596000Z, 1527.57 2012-04-29T08:14:40.706000Z, 1527.57 2012-04-29T08:14:40.799000Z, 1527.56 2012-04-29T08:14:40.893000Z, 1527.56 2012-04-29T08:14:41.002000Z, 1527.56 2012-04-29T08:14:41.096000Z, 1527.56 2012-04-29T08:14:41.206000Z, 1527.56 2012-04-29T08:14:41.299000Z, 1527.56 2012-04-29T08:14:41.409000Z, 1527.57 2012-04-29T08:14:41.502000Z, 1527.57 2012-04-29T08:14:41.596000Z, 1527.57 2012-04-29T08:14:41.706000Z, 1527.57 2012-04-29T08:14:41.799000Z, 1527.57 2012-04-29T08:14:41.909000Z, 1527.57 2012-04-29T08:14:42.003000Z, 1527.57 2012-04-29T08:14:42.096000Z, 1527.57 2012-04-29T08:14:42.206000Z, 1527.57 2012-04-29T08:14:42.299000Z, 1527.57 2012-04-29T08:14:42.393000Z, 1527.56 2012-04-29T08:14:42.503000Z, 1527.56 2012-04-29T08:14:42.596000Z, 1527.56 2012-04-29T08:14:42.706000Z, 1527.57 2012-04-29T08:14:42.799000Z, 1527.56 2012-04-29T08:14:42.893000Z, 1527.56 2012-04-29T08:14:43.003000Z, 1527.56 2012-04-29T08:14:43.096000Z, 1527.56 2012-04-29T08:14:43.206000Z, 1527.56 2012-04-29T08:14:43.299000Z, 1527.56 2012-04-29T08:14:43.393000Z, 1527.56 2012-04-29T08:14:43.503000Z, 1527.56 2012-04-29T08:14:43.596000Z, 1527.56 2012-04-29T08:14:43.706000Z, 1527.56 2012-04-29T08:14:43.799000Z, 1527.55 2012-04-29T08:14:43.909000Z, 1527.55 2012-04-29T08:14:44.003000Z, 1527.55 2012-04-29T08:14:44.096000Z, 1527.55 2012-04-29T08:14:44.206000Z, 1527.56 2012-04-29T08:14:44.299000Z, 1527.56 2012-04-29T08:14:44.393000Z, 1527.56 2012-04-29T08:14:44.503000Z, 1527.56 2012-04-29T08:14:44.596000Z, 1527.56 2012-04-29T08:14:44.706000Z, 1527.55 2012-04-29T08:14:44.799000Z, 1527.55 2012-04-29T08:14:44.909000Z, 1527.55 2012-04-29T08:14:45.003000Z, 1527.55 2012-04-29T08:14:45.096000Z, 1527.55 2012-04-29T08:14:45.206000Z, 1527.55 2012-04-29T08:14:45.299000Z, 1527.55 2012-04-29T08:14:45.409000Z, 1527.55 2012-04-29T08:14:45.503000Z, 1527.55 2012-04-29T08:14:45.596000Z, 1527.55 2012-04-29T08:14:45.706000Z, 1527.55 2012-04-29T08:14:45.799000Z, 1527.56 2012-04-29T08:14:45.893000Z, 1527.56 2012-04-29T08:14:46.003000Z, 1527.56 2012-04-29T08:14:46.096000Z, 1527.57 2012-04-29T08:14:46.206000Z, 1527.57 2012-04-29T08:14:46.299000Z, 1527.57 2012-04-29T08:14:46.393000Z, 1527.58 2012-04-29T08:14:46.503000Z, 1527.57 2012-04-29T08:14:46.596000Z, 1527.57 2012-04-29T08:14:46.706000Z, 1527.57 2012-04-29T08:14:46.799000Z, 1527.57 2012-04-29T08:14:46.893000Z, 1527.57 2012-04-29T08:14:47.003000Z, 1527.57 2012-04-29T08:14:47.096000Z, 1527.57 2012-04-29T08:14:47.206000Z, 1527.56 2012-04-29T08:14:47.299000Z, 1527.57 2012-04-29T08:14:47.393000Z, 1527.56 2012-04-29T08:14:47.503000Z, 1527.57 2012-04-29T08:14:47.596000Z, 1527.57 2012-04-29T08:14:47.706000Z, 1527.56 2012-04-29T08:14:47.799000Z, 1527.56 2012-04-29T08:14:47.893000Z, 1527.56 2012-04-29T08:14:47.987000Z, 1527.56 2012-04-29T08:14:48.096000Z, 1527.56 2012-04-29T08:14:48.206000Z, 1527.56 2012-04-29T08:14:48.299000Z, 1527.56 2012-04-29T08:14:48.393000Z, 1527.56 2012-04-29T08:14:48.503000Z, 1527.56 2012-04-29T08:14:48.596000Z, 1527.56 2012-04-29T08:14:48.690000Z, 1527.57 2012-04-29T08:14:48.799000Z, 1527.57 2012-04-29T08:14:48.893000Z, 1527.58 2012-04-29T08:14:49.003000Z, 1527.58 2012-04-29T08:14:49.096000Z, 1527.58 2012-04-29T08:14:49.206000Z, 1527.58 2012-04-29T08:14:49.299000Z, 1527.58 2012-04-29T08:14:49.393000Z, 1527.59 2012-04-29T08:14:49.503000Z, 1527.59 2012-04-29T08:14:49.596000Z, 1527.59 2012-04-29T08:14:49.706000Z, 1527.59 2012-04-29T08:14:49.799000Z, 1527.59 2012-04-29T08:14:49.893000Z, 1527.58 2012-04-29T08:14:49.987000Z, 1527.59 2012-04-29T08:14:50.096000Z, 1527.58 2012-04-29T08:14:50.206000Z, 1527.59 2012-04-29T08:14:50.299000Z, 1527.59 2012-04-29T08:14:50.393000Z, 1527.58 2012-04-29T08:14:50.503000Z, 1527.58 2012-04-29T08:14:50.596000Z, 1527.59 2012-04-29T08:14:50.690000Z, 1527.59 2012-04-29T08:14:50.799000Z, 1527.59 2012-04-29T08:14:50.893000Z, 1527.59 2012-04-29T08:14:51.003000Z, 1527.59 2012-04-29T08:14:51.096000Z, 1527.59 2012-04-29T08:14:51.206000Z, 1527.59 2012-04-29T08:14:51.299000Z, 1527.59 2012-04-29T08:14:51.393000Z, 1527.59 2012-04-29T08:14:51.503000Z, 1527.58 2012-04-29T08:14:51.596000Z, 1527.58 2012-04-29T08:14:51.706000Z, 1527.57 2012-04-29T08:14:51.800000Z, 1527.57 2012-04-29T08:14:51.893000Z, 1527.58 2012-04-29T08:14:52.003000Z, 1527.58 2012-04-29T08:14:52.096000Z, 1527.58 2012-04-29T08:14:52.206000Z, 1527.58 2012-04-29T08:14:52.300000Z, 1527.59 2012-04-29T08:14:52.393000Z, 1527.59 2012-04-29T08:14:52.487000Z, 1527.59 2012-04-29T08:14:52.596000Z, 1527.59 2012-04-29T08:14:52.706000Z, 1527.59 2012-04-29T08:14:52.800000Z, 1527.59 2012-04-29T08:14:52.893000Z, 1527.59 2012-04-29T08:14:53.003000Z, 1527.58 2012-04-29T08:14:53.096000Z, 1527.58 2012-04-29T08:14:53.206000Z, 1527.58 2012-04-29T08:14:53.300000Z, 1527.58 2012-04-29T08:14:53.393000Z, 1527.58 2012-04-29T08:14:53.503000Z, 1527.58 2012-04-29T08:14:53.596000Z, 1527.58 2012-04-29T08:14:53.706000Z, 1527.58 2012-04-29T08:14:53.800000Z, 1527.58 2012-04-29T08:14:53.893000Z, 1527.58 2012-04-29T08:14:54.003000Z, 1527.58 2012-04-29T08:14:54.096000Z, 1527.58 2012-04-29T08:14:54.206000Z, 1527.58 2012-04-29T08:14:54.300000Z, 1527.57 2012-04-29T08:14:54.393000Z, 1527.57 2012-04-29T08:14:54.503000Z, 1527.57 2012-04-29T08:14:54.596000Z, 1527.57 2012-04-29T08:14:54.706000Z, 1527.57 2012-04-29T08:14:54.800000Z, 1527.57 2012-04-29T08:14:54.893000Z, 1527.57 2012-04-29T08:14:55.003000Z, 1527.57 2012-04-29T08:14:55.096000Z, 1527.57 2012-04-29T08:14:55.206000Z, 1527.57 2012-04-29T08:14:55.300000Z, 1527.57 2012-04-29T08:14:55.393000Z, 1527.56 2012-04-29T08:14:55.503000Z, 1527.57 2012-04-29T08:14:55.596000Z, 1527.57 2012-04-29T08:14:55.706000Z, 1527.57 2012-04-29T08:14:55.800000Z, 1527.57 2012-04-29T08:14:55.893000Z, 1527.57 2012-04-29T08:14:56.003000Z, 1527.57 2012-04-29T08:14:56.096000Z, 1527.57 2012-04-29T08:14:56.206000Z, 1527.57 2012-04-29T08:14:56.300000Z, 1527.57 2012-04-29T08:14:56.393000Z, 1527.57 2012-04-29T08:14:56.503000Z, 1527.57 2012-04-29T08:14:56.596000Z, 1527.58 2012-04-29T08:14:56.706000Z, 1527.58 2012-04-29T08:14:56.800000Z, 1527.58 2012-04-29T08:14:56.893000Z, 1527.58 2012-04-29T08:14:57.003000Z, 1527.58 2012-04-29T08:14:57.096000Z, 1527.58 2012-04-29T08:14:57.206000Z, 1527.58 2012-04-29T08:14:57.300000Z, 1527.58 2012-04-29T08:14:57.393000Z, 1527.58 2012-04-29T08:14:57.503000Z, 1527.59 2012-04-29T08:14:57.596000Z, 1527.59 2012-04-29T08:14:57.706000Z, 1527.58 2012-04-29T08:14:57.800000Z, 1527.59 2012-04-29T08:14:57.893000Z, 1527.59 2012-04-29T08:14:58.003000Z, 1527.59 2012-04-29T08:14:58.096000Z, 1527.59 2012-04-29T08:14:58.206000Z, 1527.59 2012-04-29T08:14:58.300000Z, 1527.59 2012-04-29T08:14:58.393000Z, 1527.59 2012-04-29T08:14:58.503000Z, 1527.59 2012-04-29T08:14:58.596000Z, 1527.59 2012-04-29T08:14:58.706000Z, 1527.59 2012-04-29T08:14:58.800000Z, 1527.58 2012-04-29T08:14:58.893000Z, 1527.59 2012-04-29T08:14:59.003000Z, 1527.59 2012-04-29T08:14:59.096000Z, 1527.59 2012-04-29T08:14:59.206000Z, 1527.60 2012-04-29T08:14:59.300000Z, 1527.60 2012-04-29T08:14:59.393000Z, 1527.60 2012-04-29T08:14:59.503000Z, 1527.60 2012-04-29T08:14:59.596000Z, 1527.60 2012-04-29T08:14:59.706000Z, 1527.60 2012-04-29T08:14:59.800000Z, 1527.60 2012-04-29T08:14:59.893000Z, 1527.59 2012-04-29T08:15:00.003000Z, 1527.60 2012-04-29T08:15:00.096000Z, 1527.60 2012-04-29T08:15:00.206000Z, 1527.60 2012-04-29T08:15:00.300000Z, 1527.60 2012-04-29T08:15:00.393000Z, 1527.60 2012-04-29T08:15:00.503000Z, 1527.60 2012-04-29T08:15:00.596000Z, 1527.60 2012-04-29T08:15:00.706000Z, 1527.60 2012-04-29T08:15:00.800000Z, 1527.60 2012-04-29T08:15:00.893000Z, 1527.60 2012-04-29T08:15:01.003000Z, 1527.60 2012-04-29T08:15:01.096000Z, 1527.59 2012-04-29T08:15:01.206000Z, 1527.59 2012-04-29T08:15:01.300000Z, 1527.59 2012-04-29T08:15:01.393000Z, 1527.59 2012-04-29T08:15:01.503000Z, 1527.59 2012-04-29T08:15:01.597000Z, 1527.59 2012-04-29T08:15:01.706000Z, 1527.59 2012-04-29T08:15:01.800000Z, 1527.59 2012-04-29T08:15:01.893000Z, 1527.58 2012-04-29T08:15:02.003000Z, 1527.58 2012-04-29T08:15:02.097000Z, 1527.58 2012-04-29T08:15:02.190000Z, 1527.58 2012-04-29T08:15:02.300000Z, 1527.58 2012-04-29T08:15:02.393000Z, 1527.59 2012-04-29T08:15:02.503000Z, 1527.59 2012-04-29T08:15:02.597000Z, 1527.59 2012-04-29T08:15:02.706000Z, 1527.59 2012-04-29T08:15:02.800000Z, 1527.59 2012-04-29T08:15:02.893000Z, 1527.59 2012-04-29T08:15:03.003000Z, 1527.58 2012-04-29T08:15:03.097000Z, 1527.58 2012-04-29T08:15:03.206000Z, 1527.58 2012-04-29T08:15:03.300000Z, 1527.58 2012-04-29T08:15:03.393000Z, 1527.58 2012-04-29T08:15:03.503000Z, 1527.58 2012-04-29T08:15:03.597000Z, 1527.57 2012-04-29T08:15:03.706000Z, 1527.57 2012-04-29T08:15:03.800000Z, 1527.57 2012-04-29T08:15:03.893000Z, 1527.58 2012-04-29T08:15:04.003000Z, 1527.57 2012-04-29T08:15:04.097000Z, 1527.58 2012-04-29T08:15:04.206000Z, 1527.57 2012-04-29T08:15:04.300000Z, 1527.57 2012-04-29T08:15:04.393000Z, 1527.58 2012-04-29T08:15:04.503000Z, 1527.58 2012-04-29T08:15:04.597000Z, 1527.59 2012-04-29T08:15:04.706000Z, 1527.59 2012-04-29T08:15:04.800000Z, 1527.59 2012-04-29T08:15:04.893000Z, 1527.59 2012-04-29T08:15:04.987000Z, 1527.59 2012-04-29T08:15:05.097000Z, 1527.59 2012-04-29T08:15:05.190000Z, 1527.58 2012-04-29T08:15:05.300000Z, 1527.58 2012-04-29T08:15:05.409000Z, 1527.58 2012-04-29T08:15:05.503000Z, 1527.58 2012-04-29T08:15:05.597000Z, 1527.58 2012-04-29T08:15:05.706000Z, 1527.58 2012-04-29T08:15:05.800000Z, 1527.58 2012-04-29T08:15:05.893000Z, 1527.58 2012-04-29T08:15:06.003000Z, 1527.58 2012-04-29T08:15:06.097000Z, 1527.58 2012-04-29T08:15:06.190000Z, 1527.57 2012-04-29T08:15:06.300000Z, 1527.57 2012-04-29T08:15:06.393000Z, 1527.57 2012-04-29T08:15:06.503000Z, 1527.57 2012-04-29T08:15:06.597000Z, 1527.58 2012-04-29T08:15:06.706000Z, 1527.57 2012-04-29T08:15:06.800000Z, 1527.57 2012-04-29T08:15:06.893000Z, 1527.57 2012-04-29T08:15:07.003000Z, 1527.57 2012-04-29T08:15:07.097000Z, 1527.57 2012-04-29T08:15:07.206000Z, 1527.57 2012-04-29T08:15:07.300000Z, 1527.58 2012-04-29T08:15:07.393000Z, 1527.58 2012-04-29T08:15:07.503000Z, 1527.58 2012-04-29T08:15:07.597000Z, 1527.59 2012-04-29T08:15:07.706000Z, 1527.59 2012-04-29T08:15:07.800000Z, 1527.59 2012-04-29T08:15:07.909000Z, 1527.59 2012-04-29T08:15:08.003000Z, 1527.59 2012-04-29T08:15:08.097000Z, 1527.59 2012-04-29T08:15:08.206000Z, 1527.58 2012-04-29T08:15:08.300000Z, 1527.59 2012-04-29T08:15:08.393000Z, 1527.59 2012-04-29T08:15:08.503000Z, 1527.59 2012-04-29T08:15:08.597000Z, 1527.59 2012-04-29T08:15:08.690000Z, 1527.59 2012-04-29T08:15:08.800000Z, 1527.59 2012-04-29T08:15:08.893000Z, 1527.59 2012-04-29T08:15:09.003000Z, 1527.58 2012-04-29T08:15:09.097000Z, 1527.58 2012-04-29T08:15:09.206000Z, 1527.58 2012-04-29T08:15:09.300000Z, 1527.58 2012-04-29T08:15:09.393000Z, 1527.58 2012-04-29T08:15:09.503000Z, 1527.58 2012-04-29T08:15:09.597000Z, 1527.57 2012-04-29T08:15:09.706000Z, 1527.57 2012-04-29T08:15:09.800000Z, 1527.58 2012-04-29T08:15:09.893000Z, 1527.57 2012-04-29T08:15:10.003000Z, 1527.57 2012-04-29T08:15:10.097000Z, 1527.57 2012-04-29T08:15:10.206000Z, 1527.57 2012-04-29T08:15:10.300000Z, 1527.57 2012-04-29T08:15:10.393000Z, 1527.57 2012-04-29T08:15:10.503000Z, 1527.57 2012-04-29T08:15:10.597000Z, 1527.57 2012-04-29T08:15:10.706000Z, 1527.57 2012-04-29T08:15:10.800000Z, 1527.57 2012-04-29T08:15:10.893000Z, 1527.57 2012-04-29T08:15:11.003000Z, 1527.57 2012-04-29T08:15:11.097000Z, 1527.57 2012-04-29T08:15:11.190000Z, 1527.56 2012-04-29T08:15:11.300000Z, 1527.57 2012-04-29T08:15:11.394000Z, 1527.57 2012-04-29T08:15:11.503000Z, 1527.57 2012-04-29T08:15:11.597000Z, 1527.57 2012-04-29T08:15:11.706000Z, 1527.57 2012-04-29T08:15:11.800000Z, 1527.56 2012-04-29T08:15:11.894000Z, 1527.56 2012-04-29T08:15:12.003000Z, 1527.56 2012-04-29T08:15:12.097000Z, 1527.56 2012-04-29T08:15:12.206000Z, 1527.56 2012-04-29T08:15:12.300000Z, 1527.56 2012-04-29T08:15:12.394000Z, 1527.56 2012-04-29T08:15:12.503000Z, 1527.56 2012-04-29T08:15:12.612000Z, 1527.56 2012-04-29T08:15:12.706000Z, 1527.56 2012-04-29T08:15:12.800000Z, 1527.56 2012-04-29T08:15:12.894000Z, 1527.56 2012-04-29T08:15:13.003000Z, 1527.57 2012-04-29T08:15:13.097000Z, 1527.56 2012-04-29T08:15:13.206000Z, 1527.56 2012-04-29T08:15:13.300000Z, 1527.55 2012-04-29T08:15:13.394000Z, 1527.56 2012-04-29T08:15:13.487000Z, 1527.56 2012-04-29T08:15:13.597000Z, 1527.56 2012-04-29T08:15:13.706000Z, 1527.56 2012-04-29T08:15:13.800000Z, 1527.56 2012-04-29T08:15:13.894000Z, 1527.57 2012-04-29T08:15:14.003000Z, 1527.56 2012-04-29T08:15:14.097000Z, 1527.56 2012-04-29T08:15:14.206000Z, 1527.56 2012-04-29T08:15:14.300000Z, 1527.56 2012-04-29T08:15:14.394000Z, 1527.56 2012-04-29T08:15:14.503000Z, 1527.56 2012-04-29T08:15:14.597000Z, 1527.56 2012-04-29T08:15:14.706000Z, 1527.56 2012-04-29T08:15:14.800000Z, 1527.56 2012-04-29T08:15:14.894000Z, 1527.56 2012-04-29T08:15:15.003000Z, 1527.56 2012-04-29T08:15:15.097000Z, 1527.55 2012-04-29T08:15:15.206000Z, 1527.55 2012-04-29T08:15:15.300000Z, 1527.55 2012-04-29T08:15:15.394000Z, 1527.55 2012-04-29T08:15:15.503000Z, 1527.55 2012-04-29T08:15:15.597000Z, 1527.55 2012-04-29T08:15:15.706000Z, 1527.55 2012-04-29T08:15:15.800000Z, 1527.56 2012-04-29T08:15:15.894000Z, 1527.56 2012-04-29T08:15:16.003000Z, 1527.56 2012-04-29T08:15:16.097000Z, 1527.56 2012-04-29T08:15:16.190000Z, 1527.57 2012-04-29T08:15:16.300000Z, 1527.57 2012-04-29T08:15:16.394000Z, 1527.57 2012-04-29T08:15:16.487000Z, 1527.57 2012-04-29T08:15:16.597000Z, 1527.57 2012-04-29T08:15:16.706000Z, 1527.57 2012-04-29T08:15:16.800000Z, 1527.57 2012-04-29T08:15:16.894000Z, 1527.57 2012-04-29T08:15:17.003000Z, 1527.57 2012-04-29T08:15:17.097000Z, 1527.57 2012-04-29T08:15:17.190000Z, 1527.58 2012-04-29T08:15:17.300000Z, 1527.58 2012-04-29T08:15:17.394000Z, 1527.58 2012-04-29T08:15:17.503000Z, 1527.58 2012-04-29T08:15:17.597000Z, 1527.58 2012-04-29T08:15:17.706000Z, 1527.58 2012-04-29T08:15:17.800000Z, 1527.58 2012-04-29T08:15:17.894000Z, 1527.58 2012-04-29T08:15:18.003000Z, 1527.58 2012-04-29T08:15:18.097000Z, 1527.58 2012-04-29T08:15:18.206000Z, 1527.58 2012-04-29T08:15:18.300000Z, 1527.58 2012-04-29T08:15:18.394000Z, 1527.57 2012-04-29T08:15:18.487000Z, 1527.57 2012-04-29T08:15:18.597000Z, 1527.57 2012-04-29T08:15:18.690000Z, 1527.57 2012-04-29T08:15:18.800000Z, 1527.57 2012-04-29T08:15:18.894000Z, 1527.57 2012-04-29T08:15:19.003000Z, 1527.57 2012-04-29T08:15:19.097000Z, 1527.57 2012-04-29T08:15:19.206000Z, 1527.57 2012-04-29T08:15:19.300000Z, 1527.57 2012-04-29T08:15:19.394000Z, 1527.57 2012-04-29T08:15:19.503000Z, 1527.57 2012-04-29T08:15:19.597000Z, 1527.56 2012-04-29T08:15:19.706000Z, 1527.56 2012-04-29T08:15:19.800000Z, 1527.57 2012-04-29T08:15:19.894000Z, 1527.57 2012-04-29T08:15:20.003000Z, 1527.57 2012-04-29T08:15:20.097000Z, 1527.57 2012-04-29T08:15:20.206000Z, 1527.57 2012-04-29T08:15:20.300000Z, 1527.57 2012-04-29T08:15:20.394000Z, 1527.56 2012-04-29T08:15:20.503000Z, 1527.56 2012-04-29T08:15:20.597000Z, 1527.56 2012-04-29T08:15:20.706000Z, 1527.56 2012-04-29T08:15:20.800000Z, 1527.57 2012-04-29T08:15:20.894000Z, 1527.57 2012-04-29T08:15:21.003000Z, 1527.56 2012-04-29T08:15:21.097000Z, 1527.56 2012-04-29T08:15:21.206000Z, 1527.57 2012-04-29T08:15:21.300000Z, 1527.57 2012-04-29T08:15:21.394000Z, 1527.57 2012-04-29T08:15:21.487000Z, 1527.56 2012-04-29T08:15:21.597000Z, 1527.57 2012-04-29T08:15:21.706000Z, 1527.57 2012-04-29T08:15:21.800000Z, 1527.57 2012-04-29T08:15:21.894000Z, 1527.56 2012-04-29T08:15:22.003000Z, 1527.56 2012-04-29T08:15:22.097000Z, 1527.56 2012-04-29T08:15:22.206000Z, 1527.56 2012-04-29T08:15:22.300000Z, 1527.56 2012-04-29T08:15:22.394000Z, 1527.56 2012-04-29T08:15:22.503000Z, 1527.56 2012-04-29T08:15:22.597000Z, 1527.56 2012-04-29T08:15:22.706000Z, 1527.56 2012-04-29T08:15:22.800000Z, 1527.57 2012-04-29T08:15:22.894000Z, 1527.57 2012-04-29T08:15:23.003000Z, 1527.57 2012-04-29T08:15:23.097000Z, 1527.56 2012-04-29T08:15:23.206000Z, 1527.56 2012-04-29T08:15:23.300000Z, 1527.56 2012-04-29T08:15:23.394000Z, 1527.56 2012-04-29T08:15:23.503000Z, 1527.56 2012-04-29T08:15:23.597000Z, 1527.55 2012-04-29T08:15:23.706000Z, 1527.55 2012-04-29T08:15:23.800000Z, 1527.54 2012-04-29T08:15:23.894000Z, 1527.54 2012-04-29T08:15:24.003000Z, 1527.55 2012-04-29T08:15:24.097000Z, 1527.55 2012-04-29T08:15:24.206000Z, 1527.54 2012-04-29T08:15:24.300000Z, 1527.54 2012-04-29T08:15:24.394000Z, 1527.54 2012-04-29T08:15:24.503000Z, 1527.55 2012-04-29T08:15:24.597000Z, 1527.55 2012-04-29T08:15:24.706000Z, 1527.55 2012-04-29T08:15:24.816000Z, 1527.56 2012-04-29T08:15:24.894000Z, 1527.56 2012-04-29T08:15:25.003000Z, 1527.56 2012-04-29T08:15:25.097000Z, 1527.56 2012-04-29T08:15:25.191000Z, 1527.56 2012-04-29T08:15:25.300000Z, 1527.56 2012-04-29T08:15:25.394000Z, 1527.57 2012-04-29T08:15:25.503000Z, 1527.57 2012-04-29T08:15:25.597000Z, 1527.57 2012-04-29T08:15:25.706000Z, 1527.57 2012-04-29T08:15:25.784000Z, 1527.57 2012-04-29T08:15:25.894000Z, 1527.57 2012-04-29T08:15:26.003000Z, 1527.57 2012-04-29T08:15:26.097000Z, 1527.57 2012-04-29T08:15:26.206000Z, 1527.58 2012-04-29T08:15:26.300000Z, 1527.58 2012-04-29T08:15:26.394000Z, 1527.58 2012-04-29T08:15:26.503000Z, 1527.58 2012-04-29T08:15:26.597000Z, 1527.58 2012-04-29T08:15:26.706000Z, 1527.58 2012-04-29T08:15:26.800000Z, 1527.59 2012-04-29T08:15:26.894000Z, 1527.58 2012-04-29T08:15:27.003000Z, 1527.58 2012-04-29T08:15:27.097000Z, 1527.58 2012-04-29T08:15:27.206000Z, 1527.58 2012-04-29T08:15:27.300000Z, 1527.58 2012-04-29T08:15:27.394000Z, 1527.58 2012-04-29T08:15:27.503000Z, 1527.58 2012-04-29T08:15:27.597000Z, 1527.58 2012-04-29T08:15:27.706000Z, 1527.58 2012-04-29T08:15:27.800000Z, 1527.58 2012-04-29T08:15:27.894000Z, 1527.57 2012-04-29T08:15:28.003000Z, 1527.57 2012-04-29T08:15:28.097000Z, 1527.57 2012-04-29T08:15:28.206000Z, 1527.57 2012-04-29T08:15:28.300000Z, 1527.57 2012-04-29T08:15:28.394000Z, 1527.57 2012-04-29T08:15:28.503000Z, 1527.57 2012-04-29T08:15:28.597000Z, 1527.57 2012-04-29T08:15:28.706000Z, 1527.58 2012-04-29T08:15:28.800000Z, 1527.58 2012-04-29T08:15:28.894000Z, 1527.58 2012-04-29T08:15:29.003000Z, 1527.57 2012-04-29T08:15:29.097000Z, 1527.58 2012-04-29T08:15:29.206000Z, 1527.58 2012-04-29T08:15:29.300000Z, 1527.58 2012-04-29T08:15:29.409000Z, 1527.57 2012-04-29T08:15:29.503000Z, 1527.57 2012-04-29T08:15:29.597000Z, 1527.57 2012-04-29T08:15:29.706000Z, 1527.57 2012-04-29T08:15:29.800000Z, 1527.57 2012-04-29T08:15:29.894000Z, 1527.57 2012-04-29T08:15:30.003000Z, 1527.57 2012-04-29T08:15:30.097000Z, 1527.57 2012-04-29T08:15:30.206000Z, 1527.57 2012-04-29T08:15:30.300000Z, 1527.57 2012-04-29T08:15:30.394000Z, 1527.57 2012-04-29T08:15:30.503000Z, 1527.57 2012-04-29T08:15:30.597000Z, 1527.58 2012-04-29T08:15:30.691000Z, 1527.58 2012-04-29T08:15:30.800000Z, 1527.58 2012-04-29T08:15:30.894000Z, 1527.58 2012-04-29T08:15:30.988000Z, 1527.58 2012-04-29T08:15:31.097000Z, 1527.58 2012-04-29T08:15:31.191000Z, 1527.58 2012-04-29T08:15:31.300000Z, 1527.58 2012-04-29T08:15:31.394000Z, 1527.58 2012-04-29T08:15:31.503000Z, 1527.58 2012-04-29T08:15:31.597000Z, 1527.59 2012-04-29T08:15:31.691000Z, 1527.58 2012-04-29T08:15:31.800000Z, 1527.59 2012-04-29T08:15:31.894000Z, 1527.59 2012-04-29T08:15:32.003000Z, 1527.59 2012-04-29T08:15:32.097000Z, 1527.59 2012-04-29T08:15:32.191000Z, 1527.59 2012-04-29T08:15:32.300000Z, 1527.59 2012-04-29T08:15:32.394000Z, 1527.58 2012-04-29T08:15:32.488000Z, 1527.59 2012-04-29T08:15:32.597000Z, 1527.59 2012-04-29T08:15:32.691000Z, 1527.58 2012-04-29T08:15:32.800000Z, 1527.58 2012-04-29T08:15:32.894000Z, 1527.57 2012-04-29T08:15:33.003000Z, 1527.57 2012-04-29T08:15:33.097000Z, 1527.57 2012-04-29T08:15:33.191000Z, 1527.57 2012-04-29T08:15:33.300000Z, 1527.56 2012-04-29T08:15:33.394000Z, 1527.57 2012-04-29T08:15:33.503000Z, 1527.56 2012-04-29T08:15:33.597000Z, 1527.56 2012-04-29T08:15:33.706000Z, 1527.56 2012-04-29T08:15:33.800000Z, 1527.56 2012-04-29T08:15:33.894000Z, 1527.56 2012-04-29T08:15:34.003000Z, 1527.56 2012-04-29T08:15:34.097000Z, 1527.56 2012-04-29T08:15:34.206000Z, 1527.57 2012-04-29T08:15:34.300000Z, 1527.57 2012-04-29T08:15:34.394000Z, 1527.58 2012-04-29T08:15:34.488000Z, 1527.58 2012-04-29T08:15:34.597000Z, 1527.58 2012-04-29T08:15:34.706000Z, 1527.58 2012-04-29T08:15:34.800000Z, 1527.58 2012-04-29T08:15:34.894000Z, 1527.58 2012-04-29T08:15:35.003000Z, 1527.58 2012-04-29T08:15:35.097000Z, 1527.59 2012-04-29T08:15:35.206000Z, 1527.58 2012-04-29T08:15:35.300000Z, 1527.58 2012-04-29T08:15:35.394000Z, 1527.59 2012-04-29T08:15:35.503000Z, 1527.59 2012-04-29T08:15:35.597000Z, 1527.59 2012-04-29T08:15:35.706000Z, 1527.59 2012-04-29T08:15:35.800000Z, 1527.59 2012-04-29T08:15:35.894000Z, 1527.59 2012-04-29T08:15:36.003000Z, 1527.59 2012-04-29T08:15:36.097000Z, 1527.59 2012-04-29T08:15:36.206000Z, 1527.59 2012-04-29T08:15:36.300000Z, 1527.58 2012-04-29T08:15:36.394000Z, 1527.59 2012-04-29T08:15:36.503000Z, 1527.58 2012-04-29T08:15:36.597000Z, 1527.59 2012-04-29T08:15:36.706000Z, 1527.59 2012-04-29T08:15:36.800000Z, 1527.58 2012-04-29T08:15:36.894000Z, 1527.58 2012-04-29T08:15:37.003000Z, 1527.58 2012-04-29T08:15:37.097000Z, 1527.57 2012-04-29T08:15:37.206000Z, 1527.58 2012-04-29T08:15:37.300000Z, 1527.58 2012-04-29T08:15:37.394000Z, 1527.58 2012-04-29T08:15:37.503000Z, 1527.58 2012-04-29T08:15:37.597000Z, 1527.58 2012-04-29T08:15:37.706000Z, 1527.58 2012-04-29T08:15:37.800000Z, 1527.58 2012-04-29T08:15:37.894000Z, 1527.58 2012-04-29T08:15:38.003000Z, 1527.57 2012-04-29T08:15:38.097000Z, 1527.57 2012-04-29T08:15:38.206000Z, 1527.56 2012-04-29T08:15:38.300000Z, 1527.56 2012-04-29T08:15:38.394000Z, 1527.56 2012-04-29T08:15:38.503000Z, 1527.56 2012-04-29T08:15:38.597000Z, 1527.56 2012-04-29T08:15:38.691000Z, 1527.56 2012-04-29T08:15:38.800000Z, 1527.56 2012-04-29T08:15:38.894000Z, 1527.56 2012-04-29T08:15:39.003000Z, 1527.56 2012-04-29T08:15:39.097000Z, 1527.57 2012-04-29T08:15:39.206000Z, 1527.57 2012-04-29T08:15:39.300000Z, 1527.57 2012-04-29T08:15:39.394000Z, 1527.57 2012-04-29T08:15:39.503000Z, 1527.57 2012-04-29T08:15:39.597000Z, 1527.57 2012-04-29T08:15:39.706000Z, 1527.57 2012-04-29T08:15:39.800000Z, 1527.56 2012-04-29T08:15:39.894000Z, 1527.56 2012-04-29T08:15:40.003000Z, 1527.55 2012-04-29T08:15:40.097000Z, 1527.56 2012-04-29T08:15:40.206000Z, 1527.56 2012-04-29T08:15:40.300000Z, 1527.56 2012-04-29T08:15:40.394000Z, 1527.56 2012-04-29T08:15:40.503000Z, 1527.57 2012-04-29T08:15:40.597000Z, 1527.57 2012-04-29T08:15:40.706000Z, 1527.57 2012-04-29T08:15:40.800000Z, 1527.57 2012-04-29T08:15:40.894000Z, 1527.57 2012-04-29T08:15:41.003000Z, 1527.57 2012-04-29T08:15:41.097000Z, 1527.57 2012-04-29T08:15:41.206000Z, 1527.57 2012-04-29T08:15:41.300000Z, 1527.57 2012-04-29T08:15:41.394000Z, 1527.57 2012-04-29T08:15:41.503000Z, 1527.56 2012-04-29T08:15:41.597000Z, 1527.57 2012-04-29T08:15:41.706000Z, 1527.56 2012-04-29T08:15:41.800000Z, 1527.56 2012-04-29T08:15:41.894000Z, 1527.56 2012-04-29T08:15:42.003000Z, 1527.56 2012-04-29T08:15:42.097000Z, 1527.56 2012-04-29T08:15:42.206000Z, 1527.56 2012-04-29T08:15:42.300000Z, 1527.56 2012-04-29T08:15:42.394000Z, 1527.56 2012-04-29T08:15:42.503000Z, 1527.56 2012-04-29T08:15:42.597000Z, 1527.56 2012-04-29T08:15:42.706000Z, 1527.56 2012-04-29T08:15:42.800000Z, 1527.56 2012-04-29T08:15:42.894000Z, 1527.56 2012-04-29T08:15:43.003000Z, 1527.56 2012-04-29T08:15:43.097000Z, 1527.56 2012-04-29T08:15:43.206000Z, 1527.55 2012-04-29T08:15:43.300000Z, 1527.55 2012-04-29T08:15:43.394000Z, 1527.55 2012-04-29T08:15:43.503000Z, 1527.55 2012-04-29T08:15:43.597000Z, 1527.55 2012-04-29T08:15:43.706000Z, 1527.55 2012-04-29T08:15:43.800000Z, 1527.55 2012-04-29T08:15:43.894000Z, 1527.55 2012-04-29T08:15:44.003000Z, 1527.55 2012-04-29T08:15:44.097000Z, 1527.55 2012-04-29T08:15:44.206000Z, 1527.55 2012-04-29T08:15:44.300000Z, 1527.55 2012-04-29T08:15:44.394000Z, 1527.55 2012-04-29T08:15:44.503000Z, 1527.55 2012-04-29T08:15:44.597000Z, 1527.55 2012-04-29T08:15:44.706000Z, 1527.55 2012-04-29T08:15:44.800000Z, 1527.55 2012-04-29T08:15:44.894000Z, 1527.55 2012-04-29T08:15:45.003000Z, 1527.55 2012-04-29T08:15:45.097000Z, 1527.55 2012-04-29T08:15:45.206000Z, 1527.55 2012-04-29T08:15:45.300000Z, 1527.55 2012-04-29T08:15:45.394000Z, 1527.54 2012-04-29T08:15:45.503000Z, 1527.54 2012-04-29T08:15:45.597000Z, 1527.54 2012-04-29T08:15:45.706000Z, 1527.54 2012-04-29T08:15:45.800000Z, 1527.54 2012-04-29T08:15:45.894000Z, 1527.54 2012-04-29T08:15:46.003000Z, 1527.54 2012-04-29T08:15:46.097000Z, 1527.55 2012-04-29T08:15:46.206000Z, 1527.55 2012-04-29T08:15:46.300000Z, 1527.55 2012-04-29T08:15:46.394000Z, 1527.55 2012-04-29T08:15:46.488000Z, 1527.55 2012-04-29T08:15:46.597000Z, 1527.55 2012-04-29T08:15:46.706000Z, 1527.55 2012-04-29T08:15:46.800000Z, 1527.55 2012-04-29T08:15:46.894000Z, 1527.55 2012-04-29T08:15:47.003000Z, 1527.55 2012-04-29T08:15:47.097000Z, 1527.55 2012-04-29T08:15:47.206000Z, 1527.55 2012-04-29T08:15:47.300000Z, 1527.55 2012-04-29T08:15:47.394000Z, 1527.55 2012-04-29T08:15:47.503000Z, 1527.55 2012-04-29T08:15:47.597000Z, 1527.55 2012-04-29T08:15:47.706000Z, 1527.55 2012-04-29T08:15:47.800000Z, 1527.55 2012-04-29T08:15:47.894000Z, 1527.55 2012-04-29T08:15:48.003000Z, 1527.55 2012-04-29T08:15:48.097000Z, 1527.55 2012-04-29T08:15:48.206000Z, 1527.55 2012-04-29T08:15:48.300000Z, 1527.55 2012-04-29T08:15:48.394000Z, 1527.56 2012-04-29T08:15:48.503000Z, 1527.55 2012-04-29T08:15:48.597000Z, 1527.55 2012-04-29T08:15:48.706000Z, 1527.55 2012-04-29T08:15:48.785000Z, 1527.55 2012-04-29T08:15:48.894000Z, 1527.55 2012-04-29T08:15:49.003000Z, 1527.55 2012-04-29T08:15:49.097000Z, 1527.55 2012-04-29T08:15:49.206000Z, 1527.55 2012-04-29T08:15:49.300000Z, 1527.55 2012-04-29T08:15:49.394000Z, 1527.55 2012-04-29T08:15:49.503000Z, 1527.55 2012-04-29T08:15:49.597000Z, 1527.55 2012-04-29T08:15:49.706000Z, 1527.55 2012-04-29T08:15:49.800000Z, 1527.55 2012-04-29T08:15:49.894000Z, 1527.55 2012-04-29T08:15:50.003000Z, 1527.54 2012-04-29T08:15:50.097000Z, 1527.55 2012-04-29T08:15:50.207000Z, 1527.55 2012-04-29T08:15:50.300000Z, 1527.55 2012-04-29T08:15:50.394000Z, 1527.55 2012-04-29T08:15:50.503000Z, 1527.55 2012-04-29T08:15:50.597000Z, 1527.55 2012-04-29T08:15:50.707000Z, 1527.55 2012-04-29T08:15:50.800000Z, 1527.55 2012-04-29T08:15:50.894000Z, 1527.55 2012-04-29T08:15:51.003000Z, 1527.55 2012-04-29T08:15:51.097000Z, 1527.55 2012-04-29T08:15:51.191000Z, 1527.55 2012-04-29T08:15:51.300000Z, 1527.55 2012-04-29T08:15:51.394000Z, 1527.55 2012-04-29T08:15:51.503000Z, 1527.55 2012-04-29T08:15:51.597000Z, 1527.55 2012-04-29T08:15:51.707000Z, 1527.55 2012-04-29T08:15:51.800000Z, 1527.55 2012-04-29T08:15:51.894000Z, 1527.55 2012-04-29T08:15:52.003000Z, 1527.55 2012-04-29T08:15:52.097000Z, 1527.55 2012-04-29T08:15:52.207000Z, 1527.55 2012-04-29T08:15:52.300000Z, 1527.55 2012-04-29T08:15:52.394000Z, 1527.55 2012-04-29T08:15:52.503000Z, 1527.55 2012-04-29T08:15:52.597000Z, 1527.55 2012-04-29T08:15:52.707000Z, 1527.55 2012-04-29T08:15:52.800000Z, 1527.54 2012-04-29T08:15:52.894000Z, 1527.54 2012-04-29T08:15:53.003000Z, 1527.55 2012-04-29T08:15:53.097000Z, 1527.54 2012-04-29T08:15:53.207000Z, 1527.54 2012-04-29T08:15:53.300000Z, 1527.55 2012-04-29T08:15:53.394000Z, 1527.55 2012-04-29T08:15:53.503000Z, 1527.55 2012-04-29T08:15:53.597000Z, 1527.55 2012-04-29T08:15:53.707000Z, 1527.55 2012-04-29T08:15:53.800000Z, 1527.55 2012-04-29T08:15:53.894000Z, 1527.55 2012-04-29T08:15:54.003000Z, 1527.55 2012-04-29T08:15:54.097000Z, 1527.55 2012-04-29T08:15:54.207000Z, 1527.55 2012-04-29T08:15:54.300000Z, 1527.55 2012-04-29T08:15:54.394000Z, 1527.55 2012-04-29T08:15:54.503000Z, 1527.55 2012-04-29T08:15:54.597000Z, 1527.55 2012-04-29T08:15:54.707000Z, 1527.55 2012-04-29T08:15:54.800000Z, 1527.56 2012-04-29T08:15:54.894000Z, 1527.55 2012-04-29T08:15:55.003000Z, 1527.55 2012-04-29T08:15:55.097000Z, 1527.55 2012-04-29T08:15:55.191000Z, 1527.55 2012-04-29T08:15:55.300000Z, 1527.55 2012-04-29T08:15:55.394000Z, 1527.56 2012-04-29T08:15:55.503000Z, 1527.56 2012-04-29T08:15:55.597000Z, 1527.56 2012-04-29T08:15:55.707000Z, 1527.56 2012-04-29T08:15:55.800000Z, 1527.56 2012-04-29T08:15:55.894000Z, 1527.56 2012-04-29T08:15:56.003000Z, 1527.56 2012-04-29T08:15:56.097000Z, 1527.56 2012-04-29T08:15:56.207000Z, 1527.56 2012-04-29T08:15:56.300000Z, 1527.56 2012-04-29T08:15:56.394000Z, 1527.57 2012-04-29T08:15:56.488000Z, 1527.56 2012-04-29T08:15:56.597000Z, 1527.56 2012-04-29T08:15:56.691000Z, 1527.56 2012-04-29T08:15:56.800000Z, 1527.56 2012-04-29T08:15:56.894000Z, 1527.56 2012-04-29T08:15:57.003000Z, 1527.55 2012-04-29T08:15:57.097000Z, 1527.56 2012-04-29T08:15:57.207000Z, 1527.56 2012-04-29T08:15:57.300000Z, 1527.56 2012-04-29T08:15:57.394000Z, 1527.56 2012-04-29T08:15:57.503000Z, 1527.56 2012-04-29T08:15:57.597000Z, 1527.55 2012-04-29T08:15:57.707000Z, 1527.56 2012-04-29T08:15:57.800000Z, 1527.56 2012-04-29T08:15:57.894000Z, 1527.55 2012-04-29T08:15:58.003000Z, 1527.55 2012-04-29T08:15:58.097000Z, 1527.56 2012-04-29T08:15:58.191000Z, 1527.55 2012-04-29T08:15:58.300000Z, 1527.55 2012-04-29T08:15:58.394000Z, 1527.55 2012-04-29T08:15:58.503000Z, 1527.55 2012-04-29T08:15:58.597000Z, 1527.54 2012-04-29T08:15:58.707000Z, 1527.54 2012-04-29T08:15:58.800000Z, 1527.55 2012-04-29T08:15:58.894000Z, 1527.55 2012-04-29T08:15:58.988000Z, 1527.54 2012-04-29T08:15:59.097000Z, 1527.54 2012-04-29T08:15:59.207000Z, 1527.55 2012-04-29T08:15:59.300000Z, 1527.55 2012-04-29T08:15:59.394000Z, 1527.54 2012-04-29T08:15:59.488000Z, 1527.54 2012-04-29T08:15:59.597000Z, 1527.54 2012-04-29T08:15:59.707000Z, 1527.55 2012-04-29T08:15:59.800000Z, 1527.55 2012-04-29T08:15:59.894000Z, 1527.55 2012-04-29T08:16:00.004000Z, 1527.55 2012-04-29T08:16:00.097000Z, 1527.55 2012-04-29T08:16:00.191000Z, 1527.56 2012-04-29T08:16:00.300000Z, 1527.56 2012-04-29T08:16:00.394000Z, 1527.56 2012-04-29T08:16:00.504000Z, 1527.56 2012-04-29T08:16:00.597000Z, 1527.55 2012-04-29T08:16:00.707000Z, 1527.55 2012-04-29T08:16:00.785000Z, 1527.55 2012-04-29T08:16:00.894000Z, 1527.55 2012-04-29T08:16:01.004000Z, 1527.55 2012-04-29T08:16:01.097000Z, 1527.55 2012-04-29T08:16:01.207000Z, 1527.55 2012-04-29T08:16:01.300000Z, 1527.55 2012-04-29T08:16:01.394000Z, 1527.55 2012-04-29T08:16:01.504000Z, 1527.54 2012-04-29T08:16:01.597000Z, 1527.54 2012-04-29T08:16:01.707000Z, 1527.54 2012-04-29T08:16:01.800000Z, 1527.55 2012-04-29T08:16:01.894000Z, 1527.54 2012-04-29T08:16:02.004000Z, 1527.54 2012-04-29T08:16:02.097000Z, 1527.54 2012-04-29T08:16:02.207000Z, 1527.54 2012-04-29T08:16:02.300000Z, 1527.54 2012-04-29T08:16:02.394000Z, 1527.54 2012-04-29T08:16:02.504000Z, 1527.55 2012-04-29T08:16:02.597000Z, 1527.55 2012-04-29T08:16:02.691000Z, 1527.54 2012-04-29T08:16:02.800000Z, 1527.54 2012-04-29T08:16:02.894000Z, 1527.55 2012-04-29T08:16:03.004000Z, 1527.54 2012-04-29T08:16:03.097000Z, 1527.55 2012-04-29T08:16:03.207000Z, 1527.55 2012-04-29T08:16:03.300000Z, 1527.55 2012-04-29T08:16:03.394000Z, 1527.55 2012-04-29T08:16:03.504000Z, 1527.55 2012-04-29T08:16:03.597000Z, 1527.55 2012-04-29T08:16:03.707000Z, 1527.55 2012-04-29T08:16:03.800000Z, 1527.55 2012-04-29T08:16:03.894000Z, 1527.55 2012-04-29T08:16:04.004000Z, 1527.56 2012-04-29T08:16:04.097000Z, 1527.56 2012-04-29T08:16:04.207000Z, 1527.56 2012-04-29T08:16:04.300000Z, 1527.56 2012-04-29T08:16:04.394000Z, 1527.57 2012-04-29T08:16:04.504000Z, 1527.56 2012-04-29T08:16:04.597000Z, 1527.56 2012-04-29T08:16:04.707000Z, 1527.56 2012-04-29T08:16:04.800000Z, 1527.56 2012-04-29T08:16:04.894000Z, 1527.55 2012-04-29T08:16:05.004000Z, 1527.55 2012-04-29T08:16:05.097000Z, 1527.55 2012-04-29T08:16:05.207000Z, 1527.55 2012-04-29T08:16:05.300000Z, 1527.55 2012-04-29T08:16:05.394000Z, 1527.55 2012-04-29T08:16:05.504000Z, 1527.55 2012-04-29T08:16:05.597000Z, 1527.55 2012-04-29T08:16:05.707000Z, 1527.55 2012-04-29T08:16:05.800000Z, 1527.55 2012-04-29T08:16:05.894000Z, 1527.56 2012-04-29T08:16:06.004000Z, 1527.56 2012-04-29T08:16:06.097000Z, 1527.56 2012-04-29T08:16:06.207000Z, 1527.56 2012-04-29T08:16:06.300000Z, 1527.56 2012-04-29T08:16:06.472000Z, 1527.57 2012-04-29T08:16:06.504000Z, 1527.57 2012-04-29T08:16:06.597000Z, 1527.57 2012-04-29T08:16:06.691000Z, 1527.57 2012-04-29T08:16:06.800000Z, 1527.58 2012-04-29T08:16:06.894000Z, 1527.57 2012-04-29T08:16:07.004000Z, 1527.58 2012-04-29T08:16:07.097000Z, 1527.57 2012-04-29T08:16:07.207000Z, 1527.57 2012-04-29T08:16:07.300000Z, 1527.57 2012-04-29T08:16:07.394000Z, 1527.57 2012-04-29T08:16:07.504000Z, 1527.57 2012-04-29T08:16:07.597000Z, 1527.56 2012-04-29T08:16:07.707000Z, 1527.56 2012-04-29T08:16:07.800000Z, 1527.56 2012-04-29T08:16:07.894000Z, 1527.56 2012-04-29T08:16:08.004000Z, 1527.56 2012-04-29T08:16:08.097000Z, 1527.56 2012-04-29T08:16:08.207000Z, 1527.55 2012-04-29T08:16:08.300000Z, 1527.55 2012-04-29T08:16:08.394000Z, 1527.56 2012-04-29T08:16:08.504000Z, 1527.56 2012-04-29T08:16:08.597000Z, 1527.56 2012-04-29T08:16:08.707000Z, 1527.56 2012-04-29T08:16:08.800000Z, 1527.56 2012-04-29T08:16:08.894000Z, 1527.57 2012-04-29T08:16:09.004000Z, 1527.56 2012-04-29T08:16:09.097000Z, 1527.56 2012-04-29T08:16:09.207000Z, 1527.56 2012-04-29T08:16:09.300000Z, 1527.56 2012-04-29T08:16:09.394000Z, 1527.56 2012-04-29T08:16:09.504000Z, 1527.56 2012-04-29T08:16:09.597000Z, 1527.56 2012-04-29T08:16:09.691000Z, 1527.57 2012-04-29T08:16:09.801000Z, 1527.57 2012-04-29T08:16:09.894000Z, 1527.56 2012-04-29T08:16:10.004000Z, 1527.57 2012-04-29T08:16:10.097000Z, 1527.57 2012-04-29T08:16:10.207000Z, 1527.56 2012-04-29T08:16:10.301000Z, 1527.56 2012-04-29T08:16:10.394000Z, 1527.56 2012-04-29T08:16:10.504000Z, 1527.56 2012-04-29T08:16:10.597000Z, 1527.56 2012-04-29T08:16:10.707000Z, 1527.56 2012-04-29T08:16:10.801000Z, 1527.56 2012-04-29T08:16:10.894000Z, 1527.56 2012-04-29T08:16:11.004000Z, 1527.56 2012-04-29T08:16:11.097000Z, 1527.56 2012-04-29T08:16:11.207000Z, 1527.56 2012-04-29T08:16:11.301000Z, 1527.56 2012-04-29T08:16:11.394000Z, 1527.56 2012-04-29T08:16:11.504000Z, 1527.56 2012-04-29T08:16:11.597000Z, 1527.56 2012-04-29T08:16:11.707000Z, 1527.56 2012-04-29T08:16:11.801000Z, 1527.55 2012-04-29T08:16:11.894000Z, 1527.55 2012-04-29T08:16:11.988000Z, 1527.55 2012-04-29T08:16:12.097000Z, 1527.54 2012-04-29T08:16:12.207000Z, 1527.54 2012-04-29T08:16:12.301000Z, 1527.53 2012-04-29T08:16:12.394000Z, 1527.53 2012-04-29T08:16:12.504000Z, 1527.53 2012-04-29T08:16:12.597000Z, 1527.53 2012-04-29T08:16:12.707000Z, 1527.53 2012-04-29T08:16:12.801000Z, 1527.53 2012-04-29T08:16:12.894000Z, 1527.53 2012-04-29T08:16:13.004000Z, 1527.53 2012-04-29T08:16:13.097000Z, 1527.53 2012-04-29T08:16:13.207000Z, 1527.53 2012-04-29T08:16:13.301000Z, 1527.53 2012-04-29T08:16:13.394000Z, 1527.53 2012-04-29T08:16:13.504000Z, 1527.53 2012-04-29T08:16:13.597000Z, 1527.53 2012-04-29T08:16:13.707000Z, 1527.53 2012-04-29T08:16:13.801000Z, 1527.53 2012-04-29T08:16:13.894000Z, 1527.54 2012-04-29T08:16:14.004000Z, 1527.54 2012-04-29T08:16:14.097000Z, 1527.54 2012-04-29T08:16:14.207000Z, 1527.53 2012-04-29T08:16:14.301000Z, 1527.54 2012-04-29T08:16:14.394000Z, 1527.53 2012-04-29T08:16:14.504000Z, 1527.54 2012-04-29T08:16:14.597000Z, 1527.54 2012-04-29T08:16:14.707000Z, 1527.53 2012-04-29T08:16:14.801000Z, 1527.54 2012-04-29T08:16:14.894000Z, 1527.54 2012-04-29T08:16:15.004000Z, 1527.53 2012-04-29T08:16:15.097000Z, 1527.53 2012-04-29T08:16:15.207000Z, 1527.53 2012-04-29T08:16:15.301000Z, 1527.53 2012-04-29T08:16:15.394000Z, 1527.53 2012-04-29T08:16:15.504000Z, 1527.53 2012-04-29T08:16:15.597000Z, 1527.53 2012-04-29T08:16:15.707000Z, 1527.52 2012-04-29T08:16:15.801000Z, 1527.53 2012-04-29T08:16:15.894000Z, 1527.53 2012-04-29T08:16:16.004000Z, 1527.52 2012-04-29T08:16:16.097000Z, 1527.52 2012-04-29T08:16:16.191000Z, 1527.52 2012-04-29T08:16:16.301000Z, 1527.53 2012-04-29T08:16:16.394000Z, 1527.52 2012-04-29T08:16:16.504000Z, 1527.52 2012-04-29T08:16:16.597000Z, 1527.52 2012-04-29T08:16:16.691000Z, 1527.52 2012-04-29T08:16:16.801000Z, 1527.52 2012-04-29T08:16:16.894000Z, 1527.52 2012-04-29T08:16:17.004000Z, 1527.52 2012-04-29T08:16:17.097000Z, 1527.52 2012-04-29T08:16:17.191000Z, 1527.52 2012-04-29T08:16:17.301000Z, 1527.52 2012-04-29T08:16:17.394000Z, 1527.52 2012-04-29T08:16:17.504000Z, 1527.53 2012-04-29T08:16:17.597000Z, 1527.53 2012-04-29T08:16:17.691000Z, 1527.53 2012-04-29T08:16:17.801000Z, 1527.54 2012-04-29T08:16:17.894000Z, 1527.54 2012-04-29T08:16:18.004000Z, 1527.54 2012-04-29T08:16:18.097000Z, 1527.54 2012-04-29T08:16:18.191000Z, 1527.54 2012-04-29T08:16:18.301000Z, 1527.54 2012-04-29T08:16:18.394000Z, 1527.55 2012-04-29T08:16:18.504000Z, 1527.55 2012-04-29T08:16:18.597000Z, 1527.56 2012-04-29T08:16:18.691000Z, 1527.56 2012-04-29T08:16:18.801000Z, 1527.56 2012-04-29T08:16:18.894000Z, 1527.56 2012-04-29T08:16:19.004000Z, 1527.56 2012-04-29T08:16:19.097000Z, 1527.56 2012-04-29T08:16:19.191000Z, 1527.56 2012-04-29T08:16:19.301000Z, 1527.56 2012-04-29T08:16:19.394000Z, 1527.56 2012-04-29T08:16:19.504000Z, 1527.56 2012-04-29T08:16:19.598000Z, 1527.56 2012-04-29T08:16:19.691000Z, 1527.56 2012-04-29T08:16:19.801000Z, 1527.55 2012-04-29T08:16:19.894000Z, 1527.55 2012-04-29T08:16:20.004000Z, 1527.55 2012-04-29T08:16:20.098000Z, 1527.56 2012-04-29T08:16:20.191000Z, 1527.56 2012-04-29T08:16:20.301000Z, 1527.56 2012-04-29T08:16:20.394000Z, 1527.56 2012-04-29T08:16:20.504000Z, 1527.56 2012-04-29T08:16:20.598000Z, 1527.56 2012-04-29T08:16:20.691000Z, 1527.56 2012-04-29T08:16:20.801000Z, 1527.56 2012-04-29T08:16:20.894000Z, 1527.56 2012-04-29T08:16:21.004000Z, 1527.55 2012-04-29T08:16:21.098000Z, 1527.56 2012-04-29T08:16:21.207000Z, 1527.56 2012-04-29T08:16:21.301000Z, 1527.56 2012-04-29T08:16:21.394000Z, 1527.56 2012-04-29T08:16:21.504000Z, 1527.55 2012-04-29T08:16:21.598000Z, 1527.55 2012-04-29T08:16:21.691000Z, 1527.55 2012-04-29T08:16:21.801000Z, 1527.55 2012-04-29T08:16:21.894000Z, 1527.55 2012-04-29T08:16:22.004000Z, 1527.55 2012-04-29T08:16:22.098000Z, 1527.55 2012-04-29T08:16:22.191000Z, 1527.55 2012-04-29T08:16:22.301000Z, 1527.55 2012-04-29T08:16:22.394000Z, 1527.55 2012-04-29T08:16:22.504000Z, 1527.55 2012-04-29T08:16:22.598000Z, 1527.55 2012-04-29T08:16:22.691000Z, 1527.55 2012-04-29T08:16:22.801000Z, 1527.55 2012-04-29T08:16:22.894000Z, 1527.55 2012-04-29T08:16:23.004000Z, 1527.55 2012-04-29T08:16:23.098000Z, 1527.55 2012-04-29T08:16:23.191000Z, 1527.55 2012-04-29T08:16:23.301000Z, 1527.55 2012-04-29T08:16:23.394000Z, 1527.55 2012-04-29T08:16:23.488000Z, 1527.55 2012-04-29T08:16:23.598000Z, 1527.55 2012-04-29T08:16:23.691000Z, 1527.55 2012-04-29T08:16:23.801000Z, 1527.55 2012-04-29T08:16:23.894000Z, 1527.55 2012-04-29T08:16:24.004000Z, 1527.55 2012-04-29T08:16:24.098000Z, 1527.55 2012-04-29T08:16:24.191000Z, 1527.55 2012-04-29T08:16:24.301000Z, 1527.55 2012-04-29T08:16:24.394000Z, 1527.55 2012-04-29T08:16:24.488000Z, 1527.55 2012-04-29T08:16:24.598000Z, 1527.55 2012-04-29T08:16:24.707000Z, 1527.55 2012-04-29T08:16:24.801000Z, 1527.55 2012-04-29T08:16:24.894000Z, 1527.55 2012-04-29T08:16:25.004000Z, 1527.55 2012-04-29T08:16:25.098000Z, 1527.55 2012-04-29T08:16:25.191000Z, 1527.55 2012-04-29T08:16:25.301000Z, 1527.55 2012-04-29T08:16:25.394000Z, 1527.54 2012-04-29T08:16:25.504000Z, 1527.54 2012-04-29T08:16:25.598000Z, 1527.54 2012-04-29T08:16:25.691000Z, 1527.54 2012-04-29T08:16:25.801000Z, 1527.54 2012-04-29T08:16:25.894000Z, 1527.53 2012-04-29T08:16:26.004000Z, 1527.53 2012-04-29T08:16:26.098000Z, 1527.53 2012-04-29T08:16:26.207000Z, 1527.53 2012-04-29T08:16:26.301000Z, 1527.53 2012-04-29T08:16:26.394000Z, 1527.53 2012-04-29T08:16:26.504000Z, 1527.53 2012-04-29T08:16:26.598000Z, 1527.53 2012-04-29T08:16:26.707000Z, 1527.53 2012-04-29T08:16:26.801000Z, 1527.53 2012-04-29T08:16:26.894000Z, 1527.53 2012-04-29T08:16:27.004000Z, 1527.53 2012-04-29T08:16:27.098000Z, 1527.53 2012-04-29T08:16:27.191000Z, 1527.53 2012-04-29T08:16:27.301000Z, 1527.53 2012-04-29T08:16:27.394000Z, 1527.53 2012-04-29T08:16:27.504000Z, 1527.53 2012-04-29T08:16:27.598000Z, 1527.53 2012-04-29T08:16:27.707000Z, 1527.53 2012-04-29T08:16:27.801000Z, 1527.52 2012-04-29T08:16:27.894000Z, 1527.52 2012-04-29T08:16:28.004000Z, 1527.52 2012-04-29T08:16:28.098000Z, 1527.52 2012-04-29T08:16:28.207000Z, 1527.53 2012-04-29T08:16:28.301000Z, 1527.53 2012-04-29T08:16:28.394000Z, 1527.53 2012-04-29T08:16:28.504000Z, 1527.53 2012-04-29T08:16:28.598000Z, 1527.53 2012-04-29T08:16:28.707000Z, 1527.53 2012-04-29T08:16:28.801000Z, 1527.53 2012-04-29T08:16:28.894000Z, 1527.54 2012-04-29T08:16:29.004000Z, 1527.54 2012-04-29T08:16:29.098000Z, 1527.54 2012-04-29T08:16:29.207000Z, 1527.54 2012-04-29T08:16:29.301000Z, 1527.54 2012-04-29T08:16:29.395000Z, 1527.54 2012-04-29T08:16:29.504000Z, 1527.54 2012-04-29T08:16:29.598000Z, 1527.54 2012-04-29T08:16:29.707000Z, 1527.54 2012-04-29T08:16:29.801000Z, 1527.54 2012-04-29T08:16:29.895000Z, 1527.54 2012-04-29T08:16:30.004000Z, 1527.54 2012-04-29T08:16:30.113000Z, 1527.54 2012-04-29T08:16:30.207000Z, 1527.54 2012-04-29T08:16:30.301000Z, 1527.54 2012-04-29T08:16:30.395000Z, 1527.54 2012-04-29T08:16:30.504000Z, 1527.55 2012-04-29T08:16:30.598000Z, 1527.55 2012-04-29T08:16:30.707000Z, 1527.55 2012-04-29T08:16:30.801000Z, 1527.55 2012-04-29T08:16:30.895000Z, 1527.55 2012-04-29T08:16:31.004000Z, 1527.56 2012-04-29T08:16:31.098000Z, 1527.55 2012-04-29T08:16:31.207000Z, 1527.55 2012-04-29T08:16:31.301000Z, 1527.55 2012-04-29T08:16:31.395000Z, 1527.55 2012-04-29T08:16:31.504000Z, 1527.55 2012-04-29T08:16:31.598000Z, 1527.55 2012-04-29T08:16:31.707000Z, 1527.55 2012-04-29T08:16:31.801000Z, 1527.54 2012-04-29T08:16:31.895000Z, 1527.54 2012-04-29T08:16:32.004000Z, 1527.55 2012-04-29T08:16:32.098000Z, 1527.55 2012-04-29T08:16:32.207000Z, 1527.54 2012-04-29T08:16:32.301000Z, 1527.55 2012-04-29T08:16:32.395000Z, 1527.55 2012-04-29T08:16:32.504000Z, 1527.55 2012-04-29T08:16:32.598000Z, 1527.55 2012-04-29T08:16:32.707000Z, 1527.54 2012-04-29T08:16:32.801000Z, 1527.55 2012-04-29T08:16:32.895000Z, 1527.55 2012-04-29T08:16:33.004000Z, 1527.55 2012-04-29T08:16:33.098000Z, 1527.55 2012-04-29T08:16:33.207000Z, 1527.55 2012-04-29T08:16:33.301000Z, 1527.55 2012-04-29T08:16:33.395000Z, 1527.55 2012-04-29T08:16:33.504000Z, 1527.55 2012-04-29T08:16:33.598000Z, 1527.55 2012-04-29T08:16:33.707000Z, 1527.55 2012-04-29T08:16:33.801000Z, 1527.55 2012-04-29T08:16:33.895000Z, 1527.55 2012-04-29T08:16:34.004000Z, 1527.55 2012-04-29T08:16:34.098000Z, 1527.55 2012-04-29T08:16:34.207000Z, 1527.54 2012-04-29T08:16:34.301000Z, 1527.55 2012-04-29T08:16:34.395000Z, 1527.54 2012-04-29T08:16:34.504000Z, 1527.55 2012-04-29T08:16:34.598000Z, 1527.54 2012-04-29T08:16:34.707000Z, 1527.55 2012-04-29T08:16:34.801000Z, 1527.55 2012-04-29T08:16:34.895000Z, 1527.54 2012-04-29T08:16:35.004000Z, 1527.54 2012-04-29T08:16:35.098000Z, 1527.54 2012-04-29T08:16:35.207000Z, 1527.54 2012-04-29T08:16:35.301000Z, 1527.54 2012-04-29T08:16:35.395000Z, 1527.55 2012-04-29T08:16:35.488000Z, 1527.55 2012-04-29T08:16:35.598000Z, 1527.55 2012-04-29T08:16:35.707000Z, 1527.55 2012-04-29T08:16:35.801000Z, 1527.55 2012-04-29T08:16:35.895000Z, 1527.55 2012-04-29T08:16:36.004000Z, 1527.55 2012-04-29T08:16:36.098000Z, 1527.55 2012-04-29T08:16:36.207000Z, 1527.55 2012-04-29T08:16:36.301000Z, 1527.55 2012-04-29T08:16:36.395000Z, 1527.55 2012-04-29T08:16:36.488000Z, 1527.55 2012-04-29T08:16:36.598000Z, 1527.55 2012-04-29T08:16:36.707000Z, 1527.55 2012-04-29T08:16:36.801000Z, 1527.55 2012-04-29T08:16:36.895000Z, 1527.55 2012-04-29T08:16:37.004000Z, 1527.55 2012-04-29T08:16:37.098000Z, 1527.55 2012-04-29T08:16:37.207000Z, 1527.56 2012-04-29T08:16:37.301000Z, 1527.56 2012-04-29T08:16:37.395000Z, 1527.55 2012-04-29T08:16:37.504000Z, 1527.55 2012-04-29T08:16:37.598000Z, 1527.55 2012-04-29T08:16:37.707000Z, 1527.55 2012-04-29T08:16:37.801000Z, 1527.55 2012-04-29T08:16:37.895000Z, 1527.55 2012-04-29T08:16:38.004000Z, 1527.55 2012-04-29T08:16:38.098000Z, 1527.55 2012-04-29T08:16:38.207000Z, 1527.55 2012-04-29T08:16:38.301000Z, 1527.55 2012-04-29T08:16:38.395000Z, 1527.55 2012-04-29T08:16:38.504000Z, 1527.55 2012-04-29T08:16:38.598000Z, 1527.55 2012-04-29T08:16:38.691000Z, 1527.55 2012-04-29T08:16:38.801000Z, 1527.55 2012-04-29T08:16:38.895000Z, 1527.55 2012-04-29T08:16:39.004000Z, 1527.54 2012-04-29T08:16:39.098000Z, 1527.54 2012-04-29T08:16:39.192000Z, 1527.54 2012-04-29T08:16:39.301000Z, 1527.54 2012-04-29T08:16:39.395000Z, 1527.54 2012-04-29T08:16:39.488000Z, 1527.54 2012-04-29T08:16:39.598000Z, 1527.54 2012-04-29T08:16:39.692000Z, 1527.54 2012-04-29T08:16:39.801000Z, 1527.53 2012-04-29T08:16:39.895000Z, 1527.53 2012-04-29T08:16:39.988000Z, 1527.54 2012-04-29T08:16:40.098000Z, 1527.54 2012-04-29T08:16:40.192000Z, 1527.53 2012-04-29T08:16:40.301000Z, 1527.53 2012-04-29T08:16:40.395000Z, 1527.54 2012-04-29T08:16:40.504000Z, 1527.54 2012-04-29T08:16:40.598000Z, 1527.54 2012-04-29T08:16:40.692000Z, 1527.54 2012-04-29T08:16:40.801000Z, 1527.53 2012-04-29T08:16:40.895000Z, 1527.53 2012-04-29T08:16:41.004000Z, 1527.53 2012-04-29T08:16:41.098000Z, 1527.53 2012-04-29T08:16:41.192000Z, 1527.53 2012-04-29T08:16:41.301000Z, 1527.53 2012-04-29T08:16:41.395000Z, 1527.53 2012-04-29T08:16:41.488000Z, 1527.53 2012-04-29T08:16:41.598000Z, 1527.53 2012-04-29T08:16:41.692000Z, 1527.53 2012-04-29T08:16:41.801000Z, 1527.53 2012-04-29T08:16:41.895000Z, 1527.53 2012-04-29T08:16:42.004000Z, 1527.54 2012-04-29T08:16:42.098000Z, 1527.54 2012-04-29T08:16:42.192000Z, 1527.54 2012-04-29T08:16:42.301000Z, 1527.54 2012-04-29T08:16:42.395000Z, 1527.54 2012-04-29T08:16:42.504000Z, 1527.54 2012-04-29T08:16:42.598000Z, 1527.54 2012-04-29T08:16:42.692000Z, 1527.54 2012-04-29T08:16:42.801000Z, 1527.54 2012-04-29T08:16:42.895000Z, 1527.54 2012-04-29T08:16:43.004000Z, 1527.54 2012-04-29T08:16:43.098000Z, 1527.55 2012-04-29T08:16:43.192000Z, 1527.55 2012-04-29T08:16:43.301000Z, 1527.55 2012-04-29T08:16:43.395000Z, 1527.55 2012-04-29T08:16:43.504000Z, 1527.54 2012-04-29T08:16:43.598000Z, 1527.54 2012-04-29T08:16:43.692000Z, 1527.55 2012-04-29T08:16:43.801000Z, 1527.55 2012-04-29T08:16:43.895000Z, 1527.54 2012-04-29T08:16:44.004000Z, 1527.54 2012-04-29T08:16:44.098000Z, 1527.54 2012-04-29T08:16:44.207000Z, 1527.54 2012-04-29T08:16:44.301000Z, 1527.54 2012-04-29T08:16:44.395000Z, 1527.54 2012-04-29T08:16:44.504000Z, 1527.54 2012-04-29T08:16:44.598000Z, 1527.54 2012-04-29T08:16:44.692000Z, 1527.54 2012-04-29T08:16:44.801000Z, 1527.54 2012-04-29T08:16:44.895000Z, 1527.54 2012-04-29T08:16:45.004000Z, 1527.54 2012-04-29T08:16:45.098000Z, 1527.54 2012-04-29T08:16:45.192000Z, 1527.54 2012-04-29T08:16:45.301000Z, 1527.54 2012-04-29T08:16:45.395000Z, 1527.54 2012-04-29T08:16:45.504000Z, 1527.54 2012-04-29T08:16:45.598000Z, 1527.54 2012-04-29T08:16:45.692000Z, 1527.54 2012-04-29T08:16:45.801000Z, 1527.54 2012-04-29T08:16:45.895000Z, 1527.54 2012-04-29T08:16:46.004000Z, 1527.54 2012-04-29T08:16:46.098000Z, 1527.54 2012-04-29T08:16:46.192000Z, 1527.54 2012-04-29T08:16:46.301000Z, 1527.54 2012-04-29T08:16:46.395000Z, 1527.54 2012-04-29T08:16:46.504000Z, 1527.54 2012-04-29T08:16:46.598000Z, 1527.54 2012-04-29T08:16:46.692000Z, 1527.54 2012-04-29T08:16:46.801000Z, 1527.54 2012-04-29T08:16:46.895000Z, 1527.54 2012-04-29T08:16:47.004000Z, 1527.54 2012-04-29T08:16:47.098000Z, 1527.54 2012-04-29T08:16:47.192000Z, 1527.54 2012-04-29T08:16:47.301000Z, 1527.54 2012-04-29T08:16:47.395000Z, 1527.55 2012-04-29T08:16:47.504000Z, 1527.54 2012-04-29T08:16:47.598000Z, 1527.54 2012-04-29T08:16:47.692000Z, 1527.54 2012-04-29T08:16:47.801000Z, 1527.54 2012-04-29T08:16:47.895000Z, 1527.54 2012-04-29T08:16:48.004000Z, 1527.54 2012-04-29T08:16:48.098000Z, 1527.54 2012-04-29T08:16:48.192000Z, 1527.55 2012-04-29T08:16:48.301000Z, 1527.54 2012-04-29T08:16:48.395000Z, 1527.54 2012-04-29T08:16:48.504000Z, 1527.54 2012-04-29T08:16:48.598000Z, 1527.54 2012-04-29T08:16:48.692000Z, 1527.54 2012-04-29T08:16:48.801000Z, 1527.54 2012-04-29T08:16:48.895000Z, 1527.54 2012-04-29T08:16:49.004000Z, 1527.54 2012-04-29T08:16:49.098000Z, 1527.54 2012-04-29T08:16:49.207000Z, 1527.54 2012-04-29T08:16:49.301000Z, 1527.54 2012-04-29T08:16:49.395000Z, 1527.54 2012-04-29T08:16:49.504000Z, 1527.54 2012-04-29T08:16:49.598000Z, 1527.54 2012-04-29T08:16:49.707000Z, 1527.54 2012-04-29T08:16:49.801000Z, 1527.54 2012-04-29T08:16:49.895000Z, 1527.54 2012-04-29T08:16:50.004000Z, 1527.54 2012-04-29T08:16:50.098000Z, 1527.54 2012-04-29T08:16:50.207000Z, 1527.54 2012-04-29T08:16:50.301000Z, 1527.54 2012-04-29T08:16:50.395000Z, 1527.54 2012-04-29T08:16:50.504000Z, 1527.54 2012-04-29T08:16:50.598000Z, 1527.54 2012-04-29T08:16:50.707000Z, 1527.54 2012-04-29T08:16:50.801000Z, 1527.54 2012-04-29T08:16:50.895000Z, 1527.54 2012-04-29T08:16:51.004000Z, 1527.54 2012-04-29T08:16:51.098000Z, 1527.54 2012-04-29T08:16:51.207000Z, 1527.54 2012-04-29T08:16:51.301000Z, 1527.54 2012-04-29T08:16:51.395000Z, 1527.54 2012-04-29T08:16:51.504000Z, 1527.53 2012-04-29T08:16:51.598000Z, 1527.53 2012-04-29T08:16:51.707000Z, 1527.53 2012-04-29T08:16:51.801000Z, 1527.54 2012-04-29T08:16:51.895000Z, 1527.53 2012-04-29T08:16:52.004000Z, 1527.53 2012-04-29T08:16:52.098000Z, 1527.54 2012-04-29T08:16:52.192000Z, 1527.54 2012-04-29T08:16:52.301000Z, 1527.54 2012-04-29T08:16:52.395000Z, 1527.54 2012-04-29T08:16:52.504000Z, 1527.54 2012-04-29T08:16:52.598000Z, 1527.54 2012-04-29T08:16:52.707000Z, 1527.54 2012-04-29T08:16:52.801000Z, 1527.54 2012-04-29T08:16:52.895000Z, 1527.53 2012-04-29T08:16:53.004000Z, 1527.53 2012-04-29T08:16:53.098000Z, 1527.53 2012-04-29T08:16:53.207000Z, 1527.53 2012-04-29T08:16:53.301000Z, 1527.53 2012-04-29T08:16:53.395000Z, 1527.52 2012-04-29T08:16:53.504000Z, 1527.52 2012-04-29T08:16:53.598000Z, 1527.52 2012-04-29T08:16:53.707000Z, 1527.52 2012-04-29T08:16:53.801000Z, 1527.52 2012-04-29T08:16:53.895000Z, 1527.52 2012-04-29T08:16:54.004000Z, 1527.53 2012-04-29T08:16:54.098000Z, 1527.53 2012-04-29T08:16:54.192000Z, 1527.53 2012-04-29T08:16:54.301000Z, 1527.53 2012-04-29T08:16:54.395000Z, 1527.53 2012-04-29T08:16:54.504000Z, 1527.53 2012-04-29T08:16:54.598000Z, 1527.53 2012-04-29T08:16:54.707000Z, 1527.53 2012-04-29T08:16:54.801000Z, 1527.53 2012-04-29T08:16:54.895000Z, 1527.53 2012-04-29T08:16:55.004000Z, 1527.53 2012-04-29T08:16:55.098000Z, 1527.53 2012-04-29T08:16:55.207000Z, 1527.53 2012-04-29T08:16:55.301000Z, 1527.53 2012-04-29T08:16:55.395000Z, 1527.53 2012-04-29T08:16:55.520000Z, 1527.53 2012-04-29T08:16:55.598000Z, 1527.53 2012-04-29T08:16:55.707000Z, 1527.53 2012-04-29T08:16:55.801000Z, 1527.53 2012-04-29T08:16:55.895000Z, 1527.53 2012-04-29T08:16:56.004000Z, 1527.53 2012-04-29T08:16:56.098000Z, 1527.53 2012-04-29T08:16:56.207000Z, 1527.53 2012-04-29T08:16:56.301000Z, 1527.52 2012-04-29T08:16:56.395000Z, 1527.53 2012-04-29T08:16:56.504000Z, 1527.53 2012-04-29T08:16:56.598000Z, 1527.53 2012-04-29T08:16:56.707000Z, 1527.53 2012-04-29T08:16:56.801000Z, 1527.53 2012-04-29T08:16:56.895000Z, 1527.53 2012-04-29T08:16:57.004000Z, 1527.53 2012-04-29T08:16:57.114000Z, 1527.53 2012-04-29T08:16:57.207000Z, 1527.54 2012-04-29T08:16:57.301000Z, 1527.54 2012-04-29T08:16:57.395000Z, 1527.54 2012-04-29T08:16:57.504000Z, 1527.54 2012-04-29T08:16:57.598000Z, 1527.54 2012-04-29T08:16:57.707000Z, 1527.54 2012-04-29T08:16:57.801000Z, 1527.54 2012-04-29T08:16:57.895000Z, 1527.54 2012-04-29T08:16:58.004000Z, 1527.54 2012-04-29T08:16:58.098000Z, 1527.55 2012-04-29T08:16:58.192000Z, 1527.54 2012-04-29T08:16:58.301000Z, 1527.54 2012-04-29T08:16:58.395000Z, 1527.54 2012-04-29T08:16:58.504000Z, 1527.54 2012-04-29T08:16:58.598000Z, 1527.54 2012-04-29T08:16:58.707000Z, 1527.54 2012-04-29T08:16:58.801000Z, 1527.53 2012-04-29T08:16:58.895000Z, 1527.53 2012-04-29T08:16:59.004000Z, 1527.53 2012-04-29T08:16:59.098000Z, 1527.53 2012-04-29T08:16:59.207000Z, 1527.53 2012-04-29T08:16:59.301000Z, 1527.52 2012-04-29T08:16:59.395000Z, 1527.53 2012-04-29T08:16:59.489000Z, 1527.52 2012-04-29T08:16:59.598000Z, 1527.52 2012-04-29T08:16:59.707000Z, 1527.53 2012-04-29T08:16:59.801000Z, 1527.52 2012-04-29T08:16:59.895000Z, 1527.52 2012-04-29T08:17:00.004000Z, 1527.53 2012-04-29T08:17:00.098000Z, 1527.53 2012-04-29T08:17:00.207000Z, 1527.53 2012-04-29T08:17:00.301000Z, 1527.53 2012-04-29T08:17:00.395000Z, 1527.53 2012-04-29T08:17:00.504000Z, 1527.53 2012-04-29T08:17:00.598000Z, 1527.53 2012-04-29T08:17:00.707000Z, 1527.53 2012-04-29T08:17:00.801000Z, 1527.53 2012-04-29T08:17:00.895000Z, 1527.53 2012-04-29T08:17:01.004000Z, 1527.53 2012-04-29T08:17:01.098000Z, 1527.53 2012-04-29T08:17:01.192000Z, 1527.53 2012-04-29T08:17:01.301000Z, 1527.53 2012-04-29T08:17:01.411000Z, 1527.53 2012-04-29T08:17:01.551000Z, 1527.53 2012-04-29T08:17:01.598000Z, 1527.53 2012-04-29T08:17:01.692000Z, 1527.53 2012-04-29T08:17:01.801000Z, 1527.53 2012-04-29T08:17:01.895000Z, 1527.54 2012-04-29T08:17:02.004000Z, 1527.54 2012-04-29T08:17:02.098000Z, 1527.54 2012-04-29T08:17:02.192000Z, 1527.54 2012-04-29T08:17:02.301000Z, 1527.54 2012-04-29T08:17:02.395000Z, 1527.54 2012-04-29T08:17:02.504000Z, 1527.54 2012-04-29T08:17:02.598000Z, 1527.54 2012-04-29T08:17:02.692000Z, 1527.54 2012-04-29T08:17:02.801000Z, 1527.54 2012-04-29T08:17:02.895000Z, 1527.54 2012-04-29T08:17:03.004000Z, 1527.54 2012-04-29T08:17:03.098000Z, 1527.54 2012-04-29T08:17:03.192000Z, 1527.54 2012-04-29T08:17:03.301000Z, 1527.54 2012-04-29T08:17:03.395000Z, 1527.54 2012-04-29T08:17:03.504000Z, 1527.54 2012-04-29T08:17:03.598000Z, 1527.54 2012-04-29T08:17:03.692000Z, 1527.53 2012-04-29T08:17:03.801000Z, 1527.53 2012-04-29T08:17:03.895000Z, 1527.53 2012-04-29T08:17:04.004000Z, 1527.53 2012-04-29T08:17:04.098000Z, 1527.53 2012-04-29T08:17:04.192000Z, 1527.53 2012-04-29T08:17:04.301000Z, 1527.54 2012-04-29T08:17:04.395000Z, 1527.53 2012-04-29T08:17:04.504000Z, 1527.53 2012-04-29T08:17:04.598000Z, 1527.53 2012-04-29T08:17:04.692000Z, 1527.53 2012-04-29T08:17:04.801000Z, 1527.53 2012-04-29T08:17:04.895000Z, 1527.53 2012-04-29T08:17:05.004000Z, 1527.53 2012-04-29T08:17:05.098000Z, 1527.53 2012-04-29T08:17:05.192000Z, 1527.53 2012-04-29T08:17:05.301000Z, 1527.53 2012-04-29T08:17:05.395000Z, 1527.53 2012-04-29T08:17:05.504000Z, 1527.53 2012-04-29T08:17:05.598000Z, 1527.53 2012-04-29T08:17:05.692000Z, 1527.53 2012-04-29T08:17:05.801000Z, 1527.53 2012-04-29T08:17:05.895000Z, 1527.53 2012-04-29T08:17:05.989000Z, 1527.53 2012-04-29T08:17:06.098000Z, 1527.53 2012-04-29T08:17:06.192000Z, 1527.53 2012-04-29T08:17:06.301000Z, 1527.53 2012-04-29T08:17:06.395000Z, 1527.53 2012-04-29T08:17:06.504000Z, 1527.53 2012-04-29T08:17:06.598000Z, 1527.53 2012-04-29T08:17:06.692000Z, 1527.53 2012-04-29T08:17:06.801000Z, 1527.53 2012-04-29T08:17:06.895000Z, 1527.53 2012-04-29T08:17:07.004000Z, 1527.53 2012-04-29T08:17:07.098000Z, 1527.53 2012-04-29T08:17:07.192000Z, 1527.53 2012-04-29T08:17:07.301000Z, 1527.53 2012-04-29T08:17:07.395000Z, 1527.53 2012-04-29T08:17:07.489000Z, 1527.53 2012-04-29T08:17:07.598000Z, 1527.54 2012-04-29T08:17:07.692000Z, 1527.53 2012-04-29T08:17:07.801000Z, 1527.53 2012-04-29T08:17:07.895000Z, 1527.53 2012-04-29T08:17:08.004000Z, 1527.53 2012-04-29T08:17:08.098000Z, 1527.53 2012-04-29T08:17:08.192000Z, 1527.53 2012-04-29T08:17:08.301000Z, 1527.53 2012-04-29T08:17:08.395000Z, 1527.53 2012-04-29T08:17:08.504000Z, 1527.52 2012-04-29T08:17:08.598000Z, 1527.52 2012-04-29T08:17:08.692000Z, 1527.52 2012-04-29T08:17:08.786000Z, 1527.52 2012-04-29T08:17:08.895000Z, 1527.52 2012-04-29T08:17:09.004000Z, 1527.52 2012-04-29T08:17:09.098000Z, 1527.52 2012-04-29T08:17:09.208000Z, 1527.52 2012-04-29T08:17:09.301000Z, 1527.52 2012-04-29T08:17:09.395000Z, 1527.52 2012-04-29T08:17:09.504000Z, 1527.52 2012-04-29T08:17:09.598000Z, 1527.52 2012-04-29T08:17:09.692000Z, 1527.52 2012-04-29T08:17:09.817000Z, 1527.52 2012-04-29T08:17:09.895000Z, 1527.52 2012-04-29T08:17:10.004000Z, 1527.52 2012-04-29T08:17:10.098000Z, 1527.52 2012-04-29T08:17:10.192000Z, 1527.52 2012-04-29T08:17:10.301000Z, 1527.52 2012-04-29T08:17:10.395000Z, 1527.52 2012-04-29T08:17:10.504000Z, 1527.52 2012-04-29T08:17:10.598000Z, 1527.52 2012-04-29T08:17:10.692000Z, 1527.52 2012-04-29T08:17:10.801000Z, 1527.52 2012-04-29T08:17:10.895000Z, 1527.52 2012-04-29T08:17:11.004000Z, 1527.52 2012-04-29T08:17:11.098000Z, 1527.52 2012-04-29T08:17:11.192000Z, 1527.52 2012-04-29T08:17:11.301000Z, 1527.52 2012-04-29T08:17:11.395000Z, 1527.53 2012-04-29T08:17:11.504000Z, 1527.53 2012-04-29T08:17:11.598000Z, 1527.53 2012-04-29T08:17:11.692000Z, 1527.53 2012-04-29T08:17:11.801000Z, 1527.53 2012-04-29T08:17:11.895000Z, 1527.53 2012-04-29T08:17:12.004000Z, 1527.53 2012-04-29T08:17:12.098000Z, 1527.53 2012-04-29T08:17:12.192000Z, 1527.53 2012-04-29T08:17:12.301000Z, 1527.53 2012-04-29T08:17:12.395000Z, 1527.53 2012-04-29T08:17:12.504000Z, 1527.53 2012-04-29T08:17:12.598000Z, 1527.53 2012-04-29T08:17:12.692000Z, 1527.54 2012-04-29T08:17:12.801000Z, 1527.54 2012-04-29T08:17:12.895000Z, 1527.53 2012-04-29T08:17:13.004000Z, 1527.54 2012-04-29T08:17:13.098000Z, 1527.53 2012-04-29T08:17:13.192000Z, 1527.53 2012-04-29T08:17:13.301000Z, 1527.53 2012-04-29T08:17:13.395000Z, 1527.53 2012-04-29T08:17:13.504000Z, 1527.53 2012-04-29T08:17:13.598000Z, 1527.53 2012-04-29T08:17:13.708000Z, 1527.53 2012-04-29T08:17:13.801000Z, 1527.53 2012-04-29T08:17:13.895000Z, 1527.53 2012-04-29T08:17:14.004000Z, 1527.53 2012-04-29T08:17:14.098000Z, 1527.53 2012-04-29T08:17:14.192000Z, 1527.54 2012-04-29T08:17:14.301000Z, 1527.54 2012-04-29T08:17:14.395000Z, 1527.54 2012-04-29T08:17:14.489000Z, 1527.54 2012-04-29T08:17:14.598000Z, 1527.54 2012-04-29T08:17:14.708000Z, 1527.54 2012-04-29T08:17:14.801000Z, 1527.54 2012-04-29T08:17:14.895000Z, 1527.54 2012-04-29T08:17:15.004000Z, 1527.54 2012-04-29T08:17:15.098000Z, 1527.55 2012-04-29T08:17:15.208000Z, 1527.55 2012-04-29T08:17:15.301000Z, 1527.55 2012-04-29T08:17:15.395000Z, 1527.54 2012-04-29T08:17:15.504000Z, 1527.54 2012-04-29T08:17:15.598000Z, 1527.54 2012-04-29T08:17:15.708000Z, 1527.54 2012-04-29T08:17:15.801000Z, 1527.54 2012-04-29T08:17:15.895000Z, 1527.54 2012-04-29T08:17:16.004000Z, 1527.55 2012-04-29T08:17:16.098000Z, 1527.55 2012-04-29T08:17:16.208000Z, 1527.55 2012-04-29T08:17:16.301000Z, 1527.55 2012-04-29T08:17:16.395000Z, 1527.55 2012-04-29T08:17:16.504000Z, 1527.55 2012-04-29T08:17:16.598000Z, 1527.55 2012-04-29T08:17:16.708000Z, 1527.55 2012-04-29T08:17:16.801000Z, 1527.55 2012-04-29T08:17:16.895000Z, 1527.55 2012-04-29T08:17:17.004000Z, 1527.55 2012-04-29T08:17:17.098000Z, 1527.55 2012-04-29T08:17:17.192000Z, 1527.55 2012-04-29T08:17:17.301000Z, 1527.55 2012-04-29T08:17:17.395000Z, 1527.55 2012-04-29T08:17:17.489000Z, 1527.55 2012-04-29T08:17:17.598000Z, 1527.55 2012-04-29T08:17:17.708000Z, 1527.55 2012-04-29T08:17:17.801000Z, 1527.55 2012-04-29T08:17:17.895000Z, 1527.55 2012-04-29T08:17:18.004000Z, 1527.55 2012-04-29T08:17:18.098000Z, 1527.55 2012-04-29T08:17:18.208000Z, 1527.55 2012-04-29T08:17:18.301000Z, 1527.55 2012-04-29T08:17:18.395000Z, 1527.55 2012-04-29T08:17:18.505000Z, 1527.55 2012-04-29T08:17:18.598000Z, 1527.55 2012-04-29T08:17:18.692000Z, 1527.55 2012-04-29T08:17:18.801000Z, 1527.55 2012-04-29T08:17:18.895000Z, 1527.54 2012-04-29T08:17:19.005000Z, 1527.55 2012-04-29T08:17:19.098000Z, 1527.54 2012-04-29T08:17:19.208000Z, 1527.54 2012-04-29T08:17:19.301000Z, 1527.54 2012-04-29T08:17:19.395000Z, 1527.54 2012-04-29T08:17:19.505000Z, 1527.54 2012-04-29T08:17:19.598000Z, 1527.54 2012-04-29T08:17:19.708000Z, 1527.54 2012-04-29T08:17:19.801000Z, 1527.54 2012-04-29T08:17:19.895000Z, 1527.54 2012-04-29T08:17:20.005000Z, 1527.54 2012-04-29T08:17:20.098000Z, 1527.53 2012-04-29T08:17:20.208000Z, 1527.53 2012-04-29T08:17:20.301000Z, 1527.53 2012-04-29T08:17:20.395000Z, 1527.53 2012-04-29T08:17:20.505000Z, 1527.53 2012-04-29T08:17:20.598000Z, 1527.54 2012-04-29T08:17:20.708000Z, 1527.54 2012-04-29T08:17:20.801000Z, 1527.53 2012-04-29T08:17:20.895000Z, 1527.54 2012-04-29T08:17:21.005000Z, 1527.54 2012-04-29T08:17:21.098000Z, 1527.54 2012-04-29T08:17:21.208000Z, 1527.54 2012-04-29T08:17:21.301000Z, 1527.54 2012-04-29T08:17:21.395000Z, 1527.54 2012-04-29T08:17:21.505000Z, 1527.54 2012-04-29T08:17:21.598000Z, 1527.54 2012-04-29T08:17:21.708000Z, 1527.54 2012-04-29T08:17:21.801000Z, 1527.54 2012-04-29T08:17:21.895000Z, 1527.54 2012-04-29T08:17:22.005000Z, 1527.54 2012-04-29T08:17:22.098000Z, 1527.54 2012-04-29T08:17:22.208000Z, 1527.53 2012-04-29T08:17:22.301000Z, 1527.53 2012-04-29T08:17:22.395000Z, 1527.54 2012-04-29T08:17:22.505000Z, 1527.53 2012-04-29T08:17:22.598000Z, 1527.53 2012-04-29T08:17:22.708000Z, 1527.53 2012-04-29T08:17:22.801000Z, 1527.53 2012-04-29T08:17:22.895000Z, 1527.53 2012-04-29T08:17:23.005000Z, 1527.53 2012-04-29T08:17:23.098000Z, 1527.53 2012-04-29T08:17:23.208000Z, 1527.53 2012-04-29T08:17:23.301000Z, 1527.53 2012-04-29T08:17:23.395000Z, 1527.53 2012-04-29T08:17:23.505000Z, 1527.53 2012-04-29T08:17:23.598000Z, 1527.53 2012-04-29T08:17:23.692000Z, 1527.53 2012-04-29T08:17:23.801000Z, 1527.53 2012-04-29T08:17:23.895000Z, 1527.53 2012-04-29T08:17:24.005000Z, 1527.53 2012-04-29T08:17:24.098000Z, 1527.53 2012-04-29T08:17:24.192000Z, 1527.53 2012-04-29T08:17:24.301000Z, 1527.53 2012-04-29T08:17:24.395000Z, 1527.53 2012-04-29T08:17:24.505000Z, 1527.53 2012-04-29T08:17:24.598000Z, 1527.53 2012-04-29T08:17:24.692000Z, 1527.54 2012-04-29T08:17:24.801000Z, 1527.53 2012-04-29T08:17:24.895000Z, 1527.53 2012-04-29T08:17:25.005000Z, 1527.53 2012-04-29T08:17:25.098000Z, 1527.53 2012-04-29T08:17:25.192000Z, 1527.53 2012-04-29T08:17:25.301000Z, 1527.53 2012-04-29T08:17:25.395000Z, 1527.53 2012-04-29T08:17:25.505000Z, 1527.53 2012-04-29T08:17:25.598000Z, 1527.53 2012-04-29T08:17:25.692000Z, 1527.53 2012-04-29T08:17:25.801000Z, 1527.53 2012-04-29T08:17:25.895000Z, 1527.53 2012-04-29T08:17:26.005000Z, 1527.53 2012-04-29T08:17:26.098000Z, 1527.54 2012-04-29T08:17:26.192000Z, 1527.53 2012-04-29T08:17:26.301000Z, 1527.53 2012-04-29T08:17:26.395000Z, 1527.53 2012-04-29T08:17:26.505000Z, 1527.53 2012-04-29T08:17:26.598000Z, 1527.53 2012-04-29T08:17:26.692000Z, 1527.53 2012-04-29T08:17:26.801000Z, 1527.53 2012-04-29T08:17:26.895000Z, 1527.54 2012-04-29T08:17:27.005000Z, 1527.54 2012-04-29T08:17:27.098000Z, 1527.54 2012-04-29T08:17:27.192000Z, 1527.53 2012-04-29T08:17:27.301000Z, 1527.53 2012-04-29T08:17:27.395000Z, 1527.54 2012-04-29T08:17:27.551000Z, 1527.54 2012-04-29T08:17:27.598000Z, 1527.54 2012-04-29T08:17:27.692000Z, 1527.54 2012-04-29T08:17:27.801000Z, 1527.54 2012-04-29T08:17:27.895000Z, 1527.54 2012-04-29T08:17:28.005000Z, 1527.54 2012-04-29T08:17:28.098000Z, 1527.55 2012-04-29T08:17:28.192000Z, 1527.55 2012-04-29T08:17:28.302000Z, 1527.55 2012-04-29T08:17:28.395000Z, 1527.55 2012-04-29T08:17:28.505000Z, 1527.54 2012-04-29T08:17:28.598000Z, 1527.55 2012-04-29T08:17:28.692000Z, 1527.55 2012-04-29T08:17:28.802000Z, 1527.55 2012-04-29T08:17:28.895000Z, 1527.54 2012-04-29T08:17:29.005000Z, 1527.54 2012-04-29T08:17:29.098000Z, 1527.54 2012-04-29T08:17:29.192000Z, 1527.55 2012-04-29T08:17:29.302000Z, 1527.55 2012-04-29T08:17:29.395000Z, 1527.55 2012-04-29T08:17:29.505000Z, 1527.54 2012-04-29T08:17:29.598000Z, 1527.54 2012-04-29T08:17:29.692000Z, 1527.54 2012-04-29T08:17:29.802000Z, 1527.53 2012-04-29T08:17:29.895000Z, 1527.53 2012-04-29T08:17:29.989000Z, 1527.53 2012-04-29T08:17:30.098000Z, 1527.53 2012-04-29T08:17:30.192000Z, 1527.53 2012-04-29T08:17:30.302000Z, 1527.53 2012-04-29T08:17:30.395000Z, 1527.53 2012-04-29T08:17:30.505000Z, 1527.52 2012-04-29T08:17:30.598000Z, 1527.53 2012-04-29T08:17:30.692000Z, 1527.52 2012-04-29T08:17:30.802000Z, 1527.53 2012-04-29T08:17:30.895000Z, 1527.53 2012-04-29T08:17:31.005000Z, 1527.53 2012-04-29T08:17:31.098000Z, 1527.53 2012-04-29T08:17:31.192000Z, 1527.53 2012-04-29T08:17:31.302000Z, 1527.53 2012-04-29T08:17:31.395000Z, 1527.54 2012-04-29T08:17:31.505000Z, 1527.53 2012-04-29T08:17:31.598000Z, 1527.53 2012-04-29T08:17:31.692000Z, 1527.53 2012-04-29T08:17:31.802000Z, 1527.53 2012-04-29T08:17:31.895000Z, 1527.53 2012-04-29T08:17:32.005000Z, 1527.53 2012-04-29T08:17:32.098000Z, 1527.53 2012-04-29T08:17:32.192000Z, 1527.53 2012-04-29T08:17:32.302000Z, 1527.53 2012-04-29T08:17:32.395000Z, 1527.53 2012-04-29T08:17:32.505000Z, 1527.53 2012-04-29T08:17:32.598000Z, 1527.53 2012-04-29T08:17:32.692000Z, 1527.52 2012-04-29T08:17:32.802000Z, 1527.52 2012-04-29T08:17:32.895000Z, 1527.52 2012-04-29T08:17:33.005000Z, 1527.52 2012-04-29T08:17:33.098000Z, 1527.52 2012-04-29T08:17:33.192000Z, 1527.52 2012-04-29T08:17:33.302000Z, 1527.52 2012-04-29T08:17:33.395000Z, 1527.51 2012-04-29T08:17:33.505000Z, 1527.51 2012-04-29T08:17:33.598000Z, 1527.52 2012-04-29T08:17:33.692000Z, 1527.52 2012-04-29T08:17:33.802000Z, 1527.52 2012-04-29T08:17:33.895000Z, 1527.52 2012-04-29T08:17:34.005000Z, 1527.52 2012-04-29T08:17:34.098000Z, 1527.52 2012-04-29T08:17:34.192000Z, 1527.52 2012-04-29T08:17:34.302000Z, 1527.52 2012-04-29T08:17:34.458000Z, 1527.52 2012-04-29T08:17:34.505000Z, 1527.53 2012-04-29T08:17:34.598000Z, 1527.52 2012-04-29T08:17:34.692000Z, 1527.52 2012-04-29T08:17:34.802000Z, 1527.52 2012-04-29T08:17:34.895000Z, 1527.52 2012-04-29T08:17:35.005000Z, 1527.53 2012-04-29T08:17:35.098000Z, 1527.53 2012-04-29T08:17:35.192000Z, 1527.53 2012-04-29T08:17:35.302000Z, 1527.53 2012-04-29T08:17:35.395000Z, 1527.53 2012-04-29T08:17:35.505000Z, 1527.53 2012-04-29T08:17:35.598000Z, 1527.53 2012-04-29T08:17:35.708000Z, 1527.53 2012-04-29T08:17:35.802000Z, 1527.53 2012-04-29T08:17:35.895000Z, 1527.53 2012-04-29T08:17:36.005000Z, 1527.53 2012-04-29T08:17:36.098000Z, 1527.54 2012-04-29T08:17:36.208000Z, 1527.54 2012-04-29T08:17:36.302000Z, 1527.54 2012-04-29T08:17:36.411000Z, 1527.54 2012-04-29T08:17:36.505000Z, 1527.54 2012-04-29T08:17:36.598000Z, 1527.53 2012-04-29T08:17:36.692000Z, 1527.53 2012-04-29T08:17:36.802000Z, 1527.53 2012-04-29T08:17:36.895000Z, 1527.53 2012-04-29T08:17:37.005000Z, 1527.53 2012-04-29T08:17:37.098000Z, 1527.53 2012-04-29T08:17:37.192000Z, 1527.53 2012-04-29T08:17:37.302000Z, 1527.53 2012-04-29T08:17:37.395000Z, 1527.53 2012-04-29T08:17:37.505000Z, 1527.53 2012-04-29T08:17:37.598000Z, 1527.53 2012-04-29T08:17:37.708000Z, 1527.53 2012-04-29T08:17:37.802000Z, 1527.53 2012-04-29T08:17:37.895000Z, 1527.53 2012-04-29T08:17:38.005000Z, 1527.53 2012-04-29T08:17:38.099000Z, 1527.53 2012-04-29T08:17:38.192000Z, 1527.53 2012-04-29T08:17:38.302000Z, 1527.53 2012-04-29T08:17:38.395000Z, 1527.52 2012-04-29T08:17:38.489000Z, 1527.52 2012-04-29T08:17:38.599000Z, 1527.52 2012-04-29T08:17:38.692000Z, 1527.53 2012-04-29T08:17:38.786000Z, 1527.53 2012-04-29T08:17:38.895000Z, 1527.52 2012-04-29T08:17:39.005000Z, 1527.53 2012-04-29T08:17:39.099000Z, 1527.53 2012-04-29T08:17:39.208000Z, 1527.53 2012-04-29T08:17:39.302000Z, 1527.53 2012-04-29T08:17:39.395000Z, 1527.53 2012-04-29T08:17:39.505000Z, 1527.53 2012-04-29T08:17:39.599000Z, 1527.52 2012-04-29T08:17:39.708000Z, 1527.52 2012-04-29T08:17:39.802000Z, 1527.53 2012-04-29T08:17:39.895000Z, 1527.53 2012-04-29T08:17:40.005000Z, 1527.53 2012-04-29T08:17:40.099000Z, 1527.53 2012-04-29T08:17:40.192000Z, 1527.53 2012-04-29T08:17:40.302000Z, 1527.53 2012-04-29T08:17:40.395000Z, 1527.53 2012-04-29T08:17:40.505000Z, 1527.53 2012-04-29T08:17:40.599000Z, 1527.53 2012-04-29T08:17:40.708000Z, 1527.53 2012-04-29T08:17:40.802000Z, 1527.53 2012-04-29T08:17:40.895000Z, 1527.53 2012-04-29T08:17:41.005000Z, 1527.54 2012-04-29T08:17:41.099000Z, 1527.53 2012-04-29T08:17:41.208000Z, 1527.54 2012-04-29T08:17:41.302000Z, 1527.54 2012-04-29T08:17:41.395000Z, 1527.54 2012-04-29T08:17:41.489000Z, 1527.54 2012-04-29T08:17:41.599000Z, 1527.54 2012-04-29T08:17:41.708000Z, 1527.54 2012-04-29T08:17:41.802000Z, 1527.54 2012-04-29T08:17:41.895000Z, 1527.54 2012-04-29T08:17:42.005000Z, 1527.54 2012-04-29T08:17:42.099000Z, 1527.54 2012-04-29T08:17:42.208000Z, 1527.55 2012-04-29T08:17:42.302000Z, 1527.55 2012-04-29T08:17:42.395000Z, 1527.55 2012-04-29T08:17:42.505000Z, 1527.55 2012-04-29T08:17:42.599000Z, 1527.55 2012-04-29T08:17:42.708000Z, 1527.55 2012-04-29T08:17:42.802000Z, 1527.55 2012-04-29T08:17:42.895000Z, 1527.55 2012-04-29T08:17:43.005000Z, 1527.55 2012-04-29T08:17:43.099000Z, 1527.56 2012-04-29T08:17:43.208000Z, 1527.56 2012-04-29T08:17:43.302000Z, 1527.55 2012-04-29T08:17:43.395000Z, 1527.56 2012-04-29T08:17:43.505000Z, 1527.56 2012-04-29T08:17:43.599000Z, 1527.56 2012-04-29T08:17:43.708000Z, 1527.56 2012-04-29T08:17:43.802000Z, 1527.56 2012-04-29T08:17:43.895000Z, 1527.56 2012-04-29T08:17:44.005000Z, 1527.56 2012-04-29T08:17:44.099000Z, 1527.56 2012-04-29T08:17:44.208000Z, 1527.56 2012-04-29T08:17:44.302000Z, 1527.56 2012-04-29T08:17:44.395000Z, 1527.56 2012-04-29T08:17:44.489000Z, 1527.56 2012-04-29T08:17:44.599000Z, 1527.56 2012-04-29T08:17:44.708000Z, 1527.56 2012-04-29T08:17:44.802000Z, 1527.55 2012-04-29T08:17:44.895000Z, 1527.55 2012-04-29T08:17:45.005000Z, 1527.55 2012-04-29T08:17:45.099000Z, 1527.55 2012-04-29T08:17:45.208000Z, 1527.55 2012-04-29T08:17:45.302000Z, 1527.55 2012-04-29T08:17:45.395000Z, 1527.54 2012-04-29T08:17:45.505000Z, 1527.54 2012-04-29T08:17:45.599000Z, 1527.54 2012-04-29T08:17:45.708000Z, 1527.54 2012-04-29T08:17:45.802000Z, 1527.54 2012-04-29T08:17:45.895000Z, 1527.54 2012-04-29T08:17:46.005000Z, 1527.54 2012-04-29T08:17:46.099000Z, 1527.54 2012-04-29T08:17:46.192000Z, 1527.54 2012-04-29T08:17:46.302000Z, 1527.54 2012-04-29T08:17:46.395000Z, 1527.54 2012-04-29T08:17:46.505000Z, 1527.54 2012-04-29T08:17:46.599000Z, 1527.54 2012-04-29T08:17:46.692000Z, 1527.54 2012-04-29T08:17:46.802000Z, 1527.54 2012-04-29T08:17:46.895000Z, 1527.54 2012-04-29T08:17:47.005000Z, 1527.54 2012-04-29T08:17:47.099000Z, 1527.54 2012-04-29T08:17:47.192000Z, 1527.54 2012-04-29T08:17:47.302000Z, 1527.54 2012-04-29T08:17:47.396000Z, 1527.54 2012-04-29T08:17:47.505000Z, 1527.54 2012-04-29T08:17:47.599000Z, 1527.55 2012-04-29T08:17:47.692000Z, 1527.55 2012-04-29T08:17:47.802000Z, 1527.55 2012-04-29T08:17:47.896000Z, 1527.55 2012-04-29T08:17:48.005000Z, 1527.55 2012-04-29T08:17:48.099000Z, 1527.55 2012-04-29T08:17:48.192000Z, 1527.54 2012-04-29T08:17:48.286000Z, 1527.54 2012-04-29T08:17:48.396000Z, 1527.54 2012-04-29T08:17:48.521000Z, 1527.54 2012-04-29T08:17:48.599000Z, 1527.54 2012-04-29T08:17:48.692000Z, 1527.54 2012-04-29T08:17:48.802000Z, 1527.54 2012-04-29T08:17:48.896000Z, 1527.54 2012-04-29T08:17:49.005000Z, 1527.54 2012-04-29T08:17:49.099000Z, 1527.54 2012-04-29T08:17:49.192000Z, 1527.54 2012-04-29T08:17:49.302000Z, 1527.53 2012-04-29T08:17:49.411000Z, 1527.53 2012-04-29T08:17:49.489000Z, 1527.53 2012-04-29T08:17:49.599000Z, 1527.53 2012-04-29T08:17:49.708000Z, 1527.53 2012-04-29T08:17:49.802000Z, 1527.53 2012-04-29T08:17:49.896000Z, 1527.53 2012-04-29T08:17:50.005000Z, 1527.53 2012-04-29T08:17:50.099000Z, 1527.54 2012-04-29T08:17:50.192000Z, 1527.54 2012-04-29T08:17:50.302000Z, 1527.54 2012-04-29T08:17:50.396000Z, 1527.54 2012-04-29T08:17:50.505000Z, 1527.54 2012-04-29T08:17:50.599000Z, 1527.54 2012-04-29T08:17:50.692000Z, 1527.54 2012-04-29T08:17:50.786000Z, 1527.55 2012-04-29T08:17:50.896000Z, 1527.55 2012-04-29T08:17:51.005000Z, 1527.55 2012-04-29T08:17:51.099000Z, 1527.55 2012-04-29T08:17:51.192000Z, 1527.55 2012-04-29T08:17:51.302000Z, 1527.55 2012-04-29T08:17:51.396000Z, 1527.54 2012-04-29T08:17:51.489000Z, 1527.55 2012-04-29T08:17:51.599000Z, 1527.54 2012-04-29T08:17:51.692000Z, 1527.55 2012-04-29T08:17:51.802000Z, 1527.55 2012-04-29T08:17:51.896000Z, 1527.55 2012-04-29T08:17:52.005000Z, 1527.55 2012-04-29T08:17:52.099000Z, 1527.55 2012-04-29T08:17:52.192000Z, 1527.56 2012-04-29T08:17:52.302000Z, 1527.56 2012-04-29T08:17:52.396000Z, 1527.56 2012-04-29T08:17:52.505000Z, 1527.56 2012-04-29T08:17:52.599000Z, 1527.56 2012-04-29T08:17:52.692000Z, 1527.56 2012-04-29T08:17:52.802000Z, 1527.56 2012-04-29T08:17:52.896000Z, 1527.56 2012-04-29T08:17:53.005000Z, 1527.56 2012-04-29T08:17:53.099000Z, 1527.56 2012-04-29T08:17:53.192000Z, 1527.56 2012-04-29T08:17:53.302000Z, 1527.56 2012-04-29T08:17:53.396000Z, 1527.56 2012-04-29T08:17:53.505000Z, 1527.56 2012-04-29T08:17:53.599000Z, 1527.56 2012-04-29T08:17:53.692000Z, 1527.56 2012-04-29T08:17:53.802000Z, 1527.56 2012-04-29T08:17:53.896000Z, 1527.56 2012-04-29T08:17:54.005000Z, 1527.56 2012-04-29T08:17:54.099000Z, 1527.56 2012-04-29T08:17:54.192000Z, 1527.56 2012-04-29T08:17:54.302000Z, 1527.55 2012-04-29T08:17:54.396000Z, 1527.55 2012-04-29T08:17:54.505000Z, 1527.55 2012-04-29T08:17:54.599000Z, 1527.55 2012-04-29T08:17:54.692000Z, 1527.55 2012-04-29T08:17:54.802000Z, 1527.55 2012-04-29T08:17:54.896000Z, 1527.55 2012-04-29T08:17:55.005000Z, 1527.55 2012-04-29T08:17:55.099000Z, 1527.55 2012-04-29T08:17:55.192000Z, 1527.55 2012-04-29T08:17:55.302000Z, 1527.55 2012-04-29T08:17:55.396000Z, 1527.55 2012-04-29T08:17:55.505000Z, 1527.56 2012-04-29T08:17:55.599000Z, 1527.55 2012-04-29T08:17:55.692000Z, 1527.56 2012-04-29T08:17:55.802000Z, 1527.56 2012-04-29T08:17:55.896000Z, 1527.56 2012-04-29T08:17:56.005000Z, 1527.55 2012-04-29T08:17:56.099000Z, 1527.55 2012-04-29T08:17:56.192000Z, 1527.56 2012-04-29T08:17:56.302000Z, 1527.56 2012-04-29T08:17:56.396000Z, 1527.56 2012-04-29T08:17:56.489000Z, 1527.56 2012-04-29T08:17:56.599000Z, 1527.56 2012-04-29T08:17:56.692000Z, 1527.55 2012-04-29T08:17:56.802000Z, 1527.55 2012-04-29T08:17:56.896000Z, 1527.55 2012-04-29T08:17:57.005000Z, 1527.55 2012-04-29T08:17:57.099000Z, 1527.55 2012-04-29T08:17:57.193000Z, 1527.55 2012-04-29T08:17:57.302000Z, 1527.55 2012-04-29T08:17:57.396000Z, 1527.55 2012-04-29T08:17:57.505000Z, 1527.55 2012-04-29T08:17:57.599000Z, 1527.55 2012-04-29T08:17:57.693000Z, 1527.55 2012-04-29T08:17:57.802000Z, 1527.55 2012-04-29T08:17:57.896000Z, 1527.55 2012-04-29T08:17:58.005000Z, 1527.55 2012-04-29T08:17:58.099000Z, 1527.55 2012-04-29T08:17:58.193000Z, 1527.55 2012-04-29T08:17:58.302000Z, 1527.55 2012-04-29T08:17:58.396000Z, 1527.55 2012-04-29T08:17:58.489000Z, 1527.55 2012-04-29T08:17:58.599000Z, 1527.55 2012-04-29T08:17:58.693000Z, 1527.55 2012-04-29T08:17:58.802000Z, 1527.54 2012-04-29T08:17:58.896000Z, 1527.55 2012-04-29T08:17:59.005000Z, 1527.55 2012-04-29T08:17:59.099000Z, 1527.55 2012-04-29T08:17:59.193000Z, 1527.55 2012-04-29T08:17:59.302000Z, 1527.55 2012-04-29T08:17:59.396000Z, 1527.56 2012-04-29T08:17:59.489000Z, 1527.56 2012-04-29T08:17:59.599000Z, 1527.56 2012-04-29T08:17:59.693000Z, 1527.56 2012-04-29T08:17:59.802000Z, 1527.56 2012-04-29T08:17:59.896000Z, 1527.56 2012-04-29T08:17:59.989000Z, 1527.56 2012-04-29T08:18:00.099000Z, 1527.56 2012-04-29T08:18:00.193000Z, 1527.56 2012-04-29T08:18:00.302000Z, 1527.56 2012-04-29T08:18:00.396000Z, 1527.56 2012-04-29T08:18:00.505000Z, 1527.56 2012-04-29T08:18:00.599000Z, 1527.56 2012-04-29T08:18:00.693000Z, 1527.56 2012-04-29T08:18:00.802000Z, 1527.57 2012-04-29T08:18:00.896000Z, 1527.57 2012-04-29T08:18:00.989000Z, 1527.56 2012-04-29T08:18:01.099000Z, 1527.57 2012-04-29T08:18:01.193000Z, 1527.56 2012-04-29T08:18:01.302000Z, 1527.56 2012-04-29T08:18:01.396000Z, 1527.56 2012-04-29T08:18:01.505000Z, 1527.56 2012-04-29T08:18:01.599000Z, 1527.56 2012-04-29T08:18:01.693000Z, 1527.56 2012-04-29T08:18:01.802000Z, 1527.56 2012-04-29T08:18:01.896000Z, 1527.56 2012-04-29T08:18:02.005000Z, 1527.55 2012-04-29T08:18:02.099000Z, 1527.56 2012-04-29T08:18:02.193000Z, 1527.56 2012-04-29T08:18:02.302000Z, 1527.56 2012-04-29T08:18:02.396000Z, 1527.56 2012-04-29T08:18:02.505000Z, 1527.55 2012-04-29T08:18:02.599000Z, 1527.55 2012-04-29T08:18:02.693000Z, 1527.56 2012-04-29T08:18:02.802000Z, 1527.56 2012-04-29T08:18:02.896000Z, 1527.56 2012-04-29T08:18:03.005000Z, 1527.56 2012-04-29T08:18:03.099000Z, 1527.56 2012-04-29T08:18:03.193000Z, 1527.56 2012-04-29T08:18:03.302000Z, 1527.55 2012-04-29T08:18:03.396000Z, 1527.56 2012-04-29T08:18:03.489000Z, 1527.55 2012-04-29T08:18:03.599000Z, 1527.55 2012-04-29T08:18:03.693000Z, 1527.55 2012-04-29T08:18:03.802000Z, 1527.56 2012-04-29T08:18:03.896000Z, 1527.56 2012-04-29T08:18:04.005000Z, 1527.56 2012-04-29T08:18:04.099000Z, 1527.56 2012-04-29T08:18:04.208000Z, 1527.56 2012-04-29T08:18:04.302000Z, 1527.56 2012-04-29T08:18:04.396000Z, 1527.56 2012-04-29T08:18:04.568000Z, 1527.56 2012-04-29T08:18:04.599000Z, 1527.56 2012-04-29T08:18:04.693000Z, 1527.56 2012-04-29T08:18:04.802000Z, 1527.56 2012-04-29T08:18:04.896000Z, 1527.56 2012-04-29T08:18:05.005000Z, 1527.56 2012-04-29T08:18:05.099000Z, 1527.56 2012-04-29T08:18:05.193000Z, 1527.56 2012-04-29T08:18:05.302000Z, 1527.56 2012-04-29T08:18:05.396000Z, 1527.56 2012-04-29T08:18:05.505000Z, 1527.56 2012-04-29T08:18:05.599000Z, 1527.57 2012-04-29T08:18:05.693000Z, 1527.56 2012-04-29T08:18:05.802000Z, 1527.56 2012-04-29T08:18:05.896000Z, 1527.56 2012-04-29T08:18:06.005000Z, 1527.56 2012-04-29T08:18:06.099000Z, 1527.56 2012-04-29T08:18:06.208000Z, 1527.56 2012-04-29T08:18:06.302000Z, 1527.56 2012-04-29T08:18:06.396000Z, 1527.56 2012-04-29T08:18:06.505000Z, 1527.56 2012-04-29T08:18:06.599000Z, 1527.56 2012-04-29T08:18:06.708000Z, 1527.56 2012-04-29T08:18:06.802000Z, 1527.55 2012-04-29T08:18:06.896000Z, 1527.56 2012-04-29T08:18:07.005000Z, 1527.56 2012-04-29T08:18:07.099000Z, 1527.55 2012-04-29T08:18:07.208000Z, 1527.56 2012-04-29T08:18:07.302000Z, 1527.56 2012-04-29T08:18:07.396000Z, 1527.56 2012-04-29T08:18:07.505000Z, 1527.56 2012-04-29T08:18:07.599000Z, 1527.56 2012-04-29T08:18:07.708000Z, 1527.56 2012-04-29T08:18:07.802000Z, 1527.56 2012-04-29T08:18:07.896000Z, 1527.56 2012-04-29T08:18:08.005000Z, 1527.56 2012-04-29T08:18:08.099000Z, 1527.56 2012-04-29T08:18:08.208000Z, 1527.56 2012-04-29T08:18:08.302000Z, 1527.56 2012-04-29T08:18:08.396000Z, 1527.56 2012-04-29T08:18:08.505000Z, 1527.56 2012-04-29T08:18:08.599000Z, 1527.56 2012-04-29T08:18:08.693000Z, 1527.56 2012-04-29T08:18:08.802000Z, 1527.56 2012-04-29T08:18:08.896000Z, 1527.56 2012-04-29T08:18:09.005000Z, 1527.56 2012-04-29T08:18:09.099000Z, 1527.56 2012-04-29T08:18:09.193000Z, 1527.56 2012-04-29T08:18:09.302000Z, 1527.56 2012-04-29T08:18:09.411000Z, 1527.55 2012-04-29T08:18:09.490000Z, 1527.55 2012-04-29T08:18:09.599000Z, 1527.55 2012-04-29T08:18:09.693000Z, 1527.55 2012-04-29T08:18:09.802000Z, 1527.54 2012-04-29T08:18:09.896000Z, 1527.54 2012-04-29T08:18:10.005000Z, 1527.54 2012-04-29T08:18:10.099000Z, 1527.54 2012-04-29T08:18:10.193000Z, 1527.54 2012-04-29T08:18:10.302000Z, 1527.54 2012-04-29T08:18:10.396000Z, 1527.53 2012-04-29T08:18:10.505000Z, 1527.53 2012-04-29T08:18:10.599000Z, 1527.53 2012-04-29T08:18:10.693000Z, 1527.53 2012-04-29T08:18:10.802000Z, 1527.53 2012-04-29T08:18:10.896000Z, 1527.53 2012-04-29T08:18:11.005000Z, 1527.54 2012-04-29T08:18:11.099000Z, 1527.54 2012-04-29T08:18:11.193000Z, 1527.54 2012-04-29T08:18:11.302000Z, 1527.54 2012-04-29T08:18:11.490000Z, 1527.54 2012-04-29T08:18:11.490000Z, 1527.54 2012-04-29T08:18:11.599000Z, 1527.54 2012-04-29T08:18:11.693000Z, 1527.54 2012-04-29T08:18:11.802000Z, 1527.54 2012-04-29T08:18:11.896000Z, 1527.54 2012-04-29T08:18:12.005000Z, 1527.54 2012-04-29T08:18:12.099000Z, 1527.54 2012-04-29T08:18:12.193000Z, 1527.54 2012-04-29T08:18:12.318000Z, 1527.54 2012-04-29T08:18:12.396000Z, 1527.54 2012-04-29T08:18:12.490000Z, 1527.54 2012-04-29T08:18:12.599000Z, 1527.54 2012-04-29T08:18:12.693000Z, 1527.54 2012-04-29T08:18:12.802000Z, 1527.54 2012-04-29T08:18:12.896000Z, 1527.54 2012-04-29T08:18:13.005000Z, 1527.54 2012-04-29T08:18:13.099000Z, 1527.54 2012-04-29T08:18:13.193000Z, 1527.54 2012-04-29T08:18:13.302000Z, 1527.54 2012-04-29T08:18:13.396000Z, 1527.55 2012-04-29T08:18:13.505000Z, 1527.54 2012-04-29T08:18:13.599000Z, 1527.54 2012-04-29T08:18:13.693000Z, 1527.54 2012-04-29T08:18:13.802000Z, 1527.54 2012-04-29T08:18:13.896000Z, 1527.54 2012-04-29T08:18:14.005000Z, 1527.54 2012-04-29T08:18:14.099000Z, 1527.54 2012-04-29T08:18:14.193000Z, 1527.54 2012-04-29T08:18:14.302000Z, 1527.54 2012-04-29T08:18:14.396000Z, 1527.54 2012-04-29T08:18:14.505000Z, 1527.54 2012-04-29T08:18:14.599000Z, 1527.54 2012-04-29T08:18:14.693000Z, 1527.54 2012-04-29T08:18:14.802000Z, 1527.54 2012-04-29T08:18:14.896000Z, 1527.54 2012-04-29T08:18:15.005000Z, 1527.54 2012-04-29T08:18:15.099000Z, 1527.54 2012-04-29T08:18:15.193000Z, 1527.54 2012-04-29T08:18:15.302000Z, 1527.54 2012-04-29T08:18:15.396000Z, 1527.54 2012-04-29T08:18:15.490000Z, 1527.54 2012-04-29T08:18:15.599000Z, 1527.54 2012-04-29T08:18:15.693000Z, 1527.54 2012-04-29T08:18:15.802000Z, 1527.54 2012-04-29T08:18:15.896000Z, 1527.54 2012-04-29T08:18:16.005000Z, 1527.54 2012-04-29T08:18:16.099000Z, 1527.54 2012-04-29T08:18:16.193000Z, 1527.55 2012-04-29T08:18:16.302000Z, 1527.54 2012-04-29T08:18:16.396000Z, 1527.54 2012-04-29T08:18:16.505000Z, 1527.54 2012-04-29T08:18:16.599000Z, 1527.54 2012-04-29T08:18:16.693000Z, 1527.55 2012-04-29T08:18:16.802000Z, 1527.55 2012-04-29T08:18:16.896000Z, 1527.55 2012-04-29T08:18:17.005000Z, 1527.55 2012-04-29T08:18:17.099000Z, 1527.55 2012-04-29T08:18:17.193000Z, 1527.55 2012-04-29T08:18:17.302000Z, 1527.55 2012-04-29T08:18:17.396000Z, 1527.55 2012-04-29T08:18:17.505000Z, 1527.55 2012-04-29T08:18:17.599000Z, 1527.55 2012-04-29T08:18:17.693000Z, 1527.55 2012-04-29T08:18:17.802000Z, 1527.55 2012-04-29T08:18:17.896000Z, 1527.55 2012-04-29T08:18:18.005000Z, 1527.55 2012-04-29T08:18:18.099000Z, 1527.55 2012-04-29T08:18:18.193000Z, 1527.55 2012-04-29T08:18:18.302000Z, 1527.56 2012-04-29T08:18:18.396000Z, 1527.56 2012-04-29T08:18:18.505000Z, 1527.55 2012-04-29T08:18:18.599000Z, 1527.55 2012-04-29T08:18:18.693000Z, 1527.55 2012-04-29T08:18:18.802000Z, 1527.55 2012-04-29T08:18:18.896000Z, 1527.55 2012-04-29T08:18:19.005000Z, 1527.55 2012-04-29T08:18:19.099000Z, 1527.55 2012-04-29T08:18:19.193000Z, 1527.55 2012-04-29T08:18:19.302000Z, 1527.55 2012-04-29T08:18:19.396000Z, 1527.56 2012-04-29T08:18:19.505000Z, 1527.56 2012-04-29T08:18:19.599000Z, 1527.55 2012-04-29T08:18:19.693000Z, 1527.56 2012-04-29T08:18:19.802000Z, 1527.56 2012-04-29T08:18:19.896000Z, 1527.56 2012-04-29T08:18:19.990000Z, 1527.56 2012-04-29T08:18:20.099000Z, 1527.56 2012-04-29T08:18:20.193000Z, 1527.56 2012-04-29T08:18:20.302000Z, 1527.56 2012-04-29T08:18:20.396000Z, 1527.56 2012-04-29T08:18:20.505000Z, 1527.56 2012-04-29T08:18:20.599000Z, 1527.56 2012-04-29T08:18:20.693000Z, 1527.56 2012-04-29T08:18:20.802000Z, 1527.55 2012-04-29T08:18:20.896000Z, 1527.55 2012-04-29T08:18:21.005000Z, 1527.55 2012-04-29T08:18:21.099000Z, 1527.55 2012-04-29T08:18:21.193000Z, 1527.55 2012-04-29T08:18:21.302000Z, 1527.55 2012-04-29T08:18:21.396000Z, 1527.55 2012-04-29T08:18:21.505000Z, 1527.55 2012-04-29T08:18:21.599000Z, 1527.55 2012-04-29T08:18:21.693000Z, 1527.55 2012-04-29T08:18:21.818000Z, 1527.55 2012-04-29T08:18:21.896000Z, 1527.55 2012-04-29T08:18:22.005000Z, 1527.55 2012-04-29T08:18:22.099000Z, 1527.55 2012-04-29T08:18:22.193000Z, 1527.55 2012-04-29T08:18:22.302000Z, 1527.55 2012-04-29T08:18:22.396000Z, 1527.55 2012-04-29T08:18:22.505000Z, 1527.55 2012-04-29T08:18:22.599000Z, 1527.55 2012-04-29T08:18:22.693000Z, 1527.55 2012-04-29T08:18:22.802000Z, 1527.55 2012-04-29T08:18:22.896000Z, 1527.55 2012-04-29T08:18:23.005000Z, 1527.54 2012-04-29T08:18:23.099000Z, 1527.54 2012-04-29T08:18:23.193000Z, 1527.54 2012-04-29T08:18:23.302000Z, 1527.54 2012-04-29T08:18:23.396000Z, 1527.54 2012-04-29T08:18:23.505000Z, 1527.54 2012-04-29T08:18:23.599000Z, 1527.54 2012-04-29T08:18:23.693000Z, 1527.54 2012-04-29T08:18:23.802000Z, 1527.55 2012-04-29T08:18:23.896000Z, 1527.54 2012-04-29T08:18:24.005000Z, 1527.55 2012-04-29T08:18:24.099000Z, 1527.55 2012-04-29T08:18:24.193000Z, 1527.55 2012-04-29T08:18:24.302000Z, 1527.55 2012-04-29T08:18:24.396000Z, 1527.55 2012-04-29T08:18:24.505000Z, 1527.55 2012-04-29T08:18:24.599000Z, 1527.55 2012-04-29T08:18:24.693000Z, 1527.55 2012-04-29T08:18:24.802000Z, 1527.55 2012-04-29T08:18:24.896000Z, 1527.54 2012-04-29T08:18:24.990000Z, 1527.55 2012-04-29T08:18:25.099000Z, 1527.55 2012-04-29T08:18:25.193000Z, 1527.55 2012-04-29T08:18:25.302000Z, 1527.55 2012-04-29T08:18:25.396000Z, 1527.55 2012-04-29T08:18:25.505000Z, 1527.54 2012-04-29T08:18:25.599000Z, 1527.54 2012-04-29T08:18:25.693000Z, 1527.54 2012-04-29T08:18:25.802000Z, 1527.54 2012-04-29T08:18:25.896000Z, 1527.54 2012-04-29T08:18:26.005000Z, 1527.54 2012-04-29T08:18:26.099000Z, 1527.54 2012-04-29T08:18:26.208000Z, 1527.54 2012-04-29T08:18:26.302000Z, 1527.53 2012-04-29T08:18:26.396000Z, 1527.53 2012-04-29T08:18:26.490000Z, 1527.54 2012-04-29T08:18:26.599000Z, 1527.54 2012-04-29T08:18:26.709000Z, 1527.54 2012-04-29T08:18:26.802000Z, 1527.54 2012-04-29T08:18:26.896000Z, 1527.54 2012-04-29T08:18:27.005000Z, 1527.54 2012-04-29T08:18:27.099000Z, 1527.54 2012-04-29T08:18:27.193000Z, 1527.54 2012-04-29T08:18:27.302000Z, 1527.55 2012-04-29T08:18:27.396000Z, 1527.55 2012-04-29T08:18:27.490000Z, 1527.55 2012-04-29T08:18:27.599000Z, 1527.54 2012-04-29T08:18:27.693000Z, 1527.54 2012-04-29T08:18:27.802000Z, 1527.54 2012-04-29T08:18:27.896000Z, 1527.54 2012-04-29T08:18:28.005000Z, 1527.54 2012-04-29T08:18:28.099000Z, 1527.54 2012-04-29T08:18:28.209000Z, 1527.54 2012-04-29T08:18:28.302000Z, 1527.54 2012-04-29T08:18:28.396000Z, 1527.55 2012-04-29T08:18:28.505000Z, 1527.55 2012-04-29T08:18:28.599000Z, 1527.55 2012-04-29T08:18:28.693000Z, 1527.55 2012-04-29T08:18:28.802000Z, 1527.55 2012-04-29T08:18:28.896000Z, 1527.55 2012-04-29T08:18:29.005000Z, 1527.55 2012-04-29T08:18:29.099000Z, 1527.55 2012-04-29T08:18:29.209000Z, 1527.55 2012-04-29T08:18:29.302000Z, 1527.55 2012-04-29T08:18:29.396000Z, 1527.56 2012-04-29T08:18:29.505000Z, 1527.56 2012-04-29T08:18:29.599000Z, 1527.55 2012-04-29T08:18:29.693000Z, 1527.55 2012-04-29T08:18:29.802000Z, 1527.54 2012-04-29T08:18:29.896000Z, 1527.54 2012-04-29T08:18:30.005000Z, 1527.55 2012-04-29T08:18:30.099000Z, 1527.55 2012-04-29T08:18:30.193000Z, 1527.54 2012-04-29T08:18:30.302000Z, 1527.54 2012-04-29T08:18:30.396000Z, 1527.54 2012-04-29T08:18:30.505000Z, 1527.54 2012-04-29T08:18:30.599000Z, 1527.54 2012-04-29T08:18:30.693000Z, 1527.55 2012-04-29T08:18:30.802000Z, 1527.55 2012-04-29T08:18:30.896000Z, 1527.55 2012-04-29T08:18:30.990000Z, 1527.54 2012-04-29T08:18:31.099000Z, 1527.54 2012-04-29T08:18:31.193000Z, 1527.54 2012-04-29T08:18:31.302000Z, 1527.54 2012-04-29T08:18:31.396000Z, 1527.54 2012-04-29T08:18:31.505000Z, 1527.54 2012-04-29T08:18:31.599000Z, 1527.54 2012-04-29T08:18:31.693000Z, 1527.54 2012-04-29T08:18:31.802000Z, 1527.54 2012-04-29T08:18:31.896000Z, 1527.54 2012-04-29T08:18:32.005000Z, 1527.54 2012-04-29T08:18:32.099000Z, 1527.54 2012-04-29T08:18:32.193000Z, 1527.53 2012-04-29T08:18:32.302000Z, 1527.53 2012-04-29T08:18:32.396000Z, 1527.53 2012-04-29T08:18:32.490000Z, 1527.53 2012-04-29T08:18:32.599000Z, 1527.53 2012-04-29T08:18:32.693000Z, 1527.53 2012-04-29T08:18:32.802000Z, 1527.53 2012-04-29T08:18:32.896000Z, 1527.53 2012-04-29T08:18:33.005000Z, 1527.53 2012-04-29T08:18:33.099000Z, 1527.54 2012-04-29T08:18:33.193000Z, 1527.54 2012-04-29T08:18:33.302000Z, 1527.54 2012-04-29T08:18:33.396000Z, 1527.54 2012-04-29T08:18:33.505000Z, 1527.54 2012-04-29T08:18:33.599000Z, 1527.54 2012-04-29T08:18:33.693000Z, 1527.54 2012-04-29T08:18:33.802000Z, 1527.54 2012-04-29T08:18:33.896000Z, 1527.54 2012-04-29T08:18:34.005000Z, 1527.54 2012-04-29T08:18:34.099000Z, 1527.54 2012-04-29T08:18:34.193000Z, 1527.54 2012-04-29T08:18:34.302000Z, 1527.54 2012-04-29T08:18:34.396000Z, 1527.54 2012-04-29T08:18:34.505000Z, 1527.54 2012-04-29T08:18:34.599000Z, 1527.54 2012-04-29T08:18:34.693000Z, 1527.54 2012-04-29T08:18:34.802000Z, 1527.54 2012-04-29T08:18:34.896000Z, 1527.54 2012-04-29T08:18:35.005000Z, 1527.55 2012-04-29T08:18:35.099000Z, 1527.54 2012-04-29T08:18:35.193000Z, 1527.54 2012-04-29T08:18:35.302000Z, 1527.55 2012-04-29T08:18:35.396000Z, 1527.55 2012-04-29T08:18:35.490000Z, 1527.55 2012-04-29T08:18:35.599000Z, 1527.55 2012-04-29T08:18:35.693000Z, 1527.56 2012-04-29T08:18:35.802000Z, 1527.56 2012-04-29T08:18:35.896000Z, 1527.56 2012-04-29T08:18:36.005000Z, 1527.56 2012-04-29T08:18:36.099000Z, 1527.55 2012-04-29T08:18:36.193000Z, 1527.55 2012-04-29T08:18:36.302000Z, 1527.55 2012-04-29T08:18:36.396000Z, 1527.55 2012-04-29T08:18:36.506000Z, 1527.55 2012-04-29T08:18:36.599000Z, 1527.55 2012-04-29T08:18:36.693000Z, 1527.55 2012-04-29T08:18:36.802000Z, 1527.55 2012-04-29T08:18:36.896000Z, 1527.55 2012-04-29T08:18:37.006000Z, 1527.55 2012-04-29T08:18:37.099000Z, 1527.55 2012-04-29T08:18:37.193000Z, 1527.55 2012-04-29T08:18:37.302000Z, 1527.55 2012-04-29T08:18:37.396000Z, 1527.55 2012-04-29T08:18:37.506000Z, 1527.55 2012-04-29T08:18:37.599000Z, 1527.55 2012-04-29T08:18:37.693000Z, 1527.54 2012-04-29T08:18:37.802000Z, 1527.54 2012-04-29T08:18:37.896000Z, 1527.54 2012-04-29T08:18:38.006000Z, 1527.54 2012-04-29T08:18:38.099000Z, 1527.54 2012-04-29T08:18:38.193000Z, 1527.54 2012-04-29T08:18:38.302000Z, 1527.54 2012-04-29T08:18:38.396000Z, 1527.54 2012-04-29T08:18:38.506000Z, 1527.53 2012-04-29T08:18:38.599000Z, 1527.53 2012-04-29T08:18:38.693000Z, 1527.53 2012-04-29T08:18:38.802000Z, 1527.53 2012-04-29T08:18:38.896000Z, 1527.53 2012-04-29T08:18:39.006000Z, 1527.53 2012-04-29T08:18:39.099000Z, 1527.53 2012-04-29T08:18:39.193000Z, 1527.53 2012-04-29T08:18:39.302000Z, 1527.53 2012-04-29T08:18:39.396000Z, 1527.53 2012-04-29T08:18:39.490000Z, 1527.53 2012-04-29T08:18:39.599000Z, 1527.53 2012-04-29T08:18:39.693000Z, 1527.53 2012-04-29T08:18:39.802000Z, 1527.53 2012-04-29T08:18:39.896000Z, 1527.53 2012-04-29T08:18:40.006000Z, 1527.54 2012-04-29T08:18:40.099000Z, 1527.54 2012-04-29T08:18:40.193000Z, 1527.54 2012-04-29T08:18:40.302000Z, 1527.54 2012-04-29T08:18:40.396000Z, 1527.54 2012-04-29T08:18:40.506000Z, 1527.54 2012-04-29T08:18:40.599000Z, 1527.54 2012-04-29T08:18:40.693000Z, 1527.54 2012-04-29T08:18:40.802000Z, 1527.54 2012-04-29T08:18:40.896000Z, 1527.54 2012-04-29T08:18:41.006000Z, 1527.54 2012-04-29T08:18:41.099000Z, 1527.54 2012-04-29T08:18:41.193000Z, 1527.54 2012-04-29T08:18:41.302000Z, 1527.54 2012-04-29T08:18:41.396000Z, 1527.54 2012-04-29T08:18:41.506000Z, 1527.54 2012-04-29T08:18:41.599000Z, 1527.54 2012-04-29T08:18:41.693000Z, 1527.54 2012-04-29T08:18:41.802000Z, 1527.54 2012-04-29T08:18:41.896000Z, 1527.54 2012-04-29T08:18:42.006000Z, 1527.55 2012-04-29T08:18:42.099000Z, 1527.55 2012-04-29T08:18:42.193000Z, 1527.55 2012-04-29T08:18:42.302000Z, 1527.55 2012-04-29T08:18:42.396000Z, 1527.55 2012-04-29T08:18:42.506000Z, 1527.55 2012-04-29T08:18:42.599000Z, 1527.55 2012-04-29T08:18:42.693000Z, 1527.56 2012-04-29T08:18:42.802000Z, 1527.56 2012-04-29T08:18:42.896000Z, 1527.56 2012-04-29T08:18:43.006000Z, 1527.56 2012-04-29T08:18:43.099000Z, 1527.56 2012-04-29T08:18:43.193000Z, 1527.56 2012-04-29T08:18:43.302000Z, 1527.56 2012-04-29T08:18:43.396000Z, 1527.56 2012-04-29T08:18:43.506000Z, 1527.56 2012-04-29T08:18:43.599000Z, 1527.56 2012-04-29T08:18:43.693000Z, 1527.55 2012-04-29T08:18:43.802000Z, 1527.56 2012-04-29T08:18:43.896000Z, 1527.55 2012-04-29T08:18:44.006000Z, 1527.55 2012-04-29T08:18:44.099000Z, 1527.56 2012-04-29T08:18:44.193000Z, 1527.56 2012-04-29T08:18:44.302000Z, 1527.55 2012-04-29T08:18:44.396000Z, 1527.55 2012-04-29T08:18:44.490000Z, 1527.55 2012-04-29T08:18:44.599000Z, 1527.55 2012-04-29T08:18:44.693000Z, 1527.55 2012-04-29T08:18:44.802000Z, 1527.55 2012-04-29T08:18:44.896000Z, 1527.55 2012-04-29T08:18:45.006000Z, 1527.56 2012-04-29T08:18:45.099000Z, 1527.56 2012-04-29T08:18:45.193000Z, 1527.56 2012-04-29T08:18:45.302000Z, 1527.56 2012-04-29T08:18:45.396000Z, 1527.56 2012-04-29T08:18:45.490000Z, 1527.56 2012-04-29T08:18:45.599000Z, 1527.56 2012-04-29T08:18:45.693000Z, 1527.56 2012-04-29T08:18:45.802000Z, 1527.56 2012-04-29T08:18:45.896000Z, 1527.56 2012-04-29T08:18:46.006000Z, 1527.56 2012-04-29T08:18:46.099000Z, 1527.56 2012-04-29T08:18:46.193000Z, 1527.57 2012-04-29T08:18:46.303000Z, 1527.57 2012-04-29T08:18:46.396000Z, 1527.56 2012-04-29T08:18:46.506000Z, 1527.56 2012-04-29T08:18:46.599000Z, 1527.56 2012-04-29T08:18:46.693000Z, 1527.56 2012-04-29T08:18:46.803000Z, 1527.56 2012-04-29T08:18:46.896000Z, 1527.56 2012-04-29T08:18:47.006000Z, 1527.56 2012-04-29T08:18:47.099000Z, 1527.56 2012-04-29T08:18:47.193000Z, 1527.56 2012-04-29T08:18:47.303000Z, 1527.56 2012-04-29T08:18:47.396000Z, 1527.56 2012-04-29T08:18:47.506000Z, 1527.56 2012-04-29T08:18:47.599000Z, 1527.56 2012-04-29T08:18:47.709000Z, 1527.56 2012-04-29T08:18:47.803000Z, 1527.56 2012-04-29T08:18:47.896000Z, 1527.56 2012-04-29T08:18:48.006000Z, 1527.56 2012-04-29T08:18:48.099000Z, 1527.56 2012-04-29T08:18:48.193000Z, 1527.55 2012-04-29T08:18:48.303000Z, 1527.56 2012-04-29T08:18:48.412000Z, 1527.56 2012-04-29T08:18:48.490000Z, 1527.56 2012-04-29T08:18:48.599000Z, 1527.56 2012-04-29T08:18:48.693000Z, 1527.56 2012-04-29T08:18:48.803000Z, 1527.56 2012-04-29T08:18:48.896000Z, 1527.56 2012-04-29T08:18:49.006000Z, 1527.56 2012-04-29T08:18:49.099000Z, 1527.56 2012-04-29T08:18:49.193000Z, 1527.55 2012-04-29T08:18:49.303000Z, 1527.55 2012-04-29T08:18:49.396000Z, 1527.55 2012-04-29T08:18:49.506000Z, 1527.56 2012-04-29T08:18:49.599000Z, 1527.56 2012-04-29T08:18:49.693000Z, 1527.56 2012-04-29T08:18:49.803000Z, 1527.56 2012-04-29T08:18:49.896000Z, 1527.56 2012-04-29T08:18:50.006000Z, 1527.56 2012-04-29T08:18:50.099000Z, 1527.56 2012-04-29T08:18:50.193000Z, 1527.56 2012-04-29T08:18:50.303000Z, 1527.56 2012-04-29T08:18:50.396000Z, 1527.56 2012-04-29T08:18:50.506000Z, 1527.55 2012-04-29T08:18:50.599000Z, 1527.56 2012-04-29T08:18:50.693000Z, 1527.56 2012-04-29T08:18:50.803000Z, 1527.56 2012-04-29T08:18:50.896000Z, 1527.56 2012-04-29T08:18:51.006000Z, 1527.56 2012-04-29T08:18:51.099000Z, 1527.56 2012-04-29T08:18:51.193000Z, 1527.56 2012-04-29T08:18:51.303000Z, 1527.56 2012-04-29T08:18:51.396000Z, 1527.57 2012-04-29T08:18:51.506000Z, 1527.57 2012-04-29T08:18:51.599000Z, 1527.57 2012-04-29T08:18:51.709000Z, 1527.57 2012-04-29T08:18:51.803000Z, 1527.57 2012-04-29T08:18:51.896000Z, 1527.57 2012-04-29T08:18:52.006000Z, 1527.57 2012-04-29T08:18:52.099000Z, 1527.58 2012-04-29T08:18:52.193000Z, 1527.57 2012-04-29T08:18:52.287000Z, 1527.58 2012-04-29T08:18:52.396000Z, 1527.58 2012-04-29T08:18:52.506000Z, 1527.58 2012-04-29T08:18:52.599000Z, 1527.57 2012-04-29T08:18:52.709000Z, 1527.57 2012-04-29T08:18:52.803000Z, 1527.56 2012-04-29T08:18:52.896000Z, 1527.56 2012-04-29T08:18:53.006000Z, 1527.56 2012-04-29T08:18:53.099000Z, 1527.56 2012-04-29T08:18:53.209000Z, 1527.56 2012-04-29T08:18:53.303000Z, 1527.57 2012-04-29T08:18:53.396000Z, 1527.56 2012-04-29T08:18:53.506000Z, 1527.56 2012-04-29T08:18:53.599000Z, 1527.56 2012-04-29T08:18:53.693000Z, 1527.56 2012-04-29T08:18:53.803000Z, 1527.56 2012-04-29T08:18:53.896000Z, 1527.56 2012-04-29T08:18:53.990000Z, 1527.56 2012-04-29T08:18:54.099000Z, 1527.56 2012-04-29T08:18:54.193000Z, 1527.56 2012-04-29T08:18:54.303000Z, 1527.56 2012-04-29T08:18:54.396000Z, 1527.56 2012-04-29T08:18:54.490000Z, 1527.56 2012-04-29T08:18:54.599000Z, 1527.56 2012-04-29T08:18:54.693000Z, 1527.56 2012-04-29T08:18:54.803000Z, 1527.56 2012-04-29T08:18:54.896000Z, 1527.56 2012-04-29T08:18:54.990000Z, 1527.56 2012-04-29T08:18:55.099000Z, 1527.56 2012-04-29T08:18:55.193000Z, 1527.56 2012-04-29T08:18:55.303000Z, 1527.56 2012-04-29T08:18:55.396000Z, 1527.56 2012-04-29T08:18:55.490000Z, 1527.55 2012-04-29T08:18:55.599000Z, 1527.55 2012-04-29T08:18:55.693000Z, 1527.55 2012-04-29T08:18:55.803000Z, 1527.55 2012-04-29T08:18:55.896000Z, 1527.56 2012-04-29T08:18:55.990000Z, 1527.56 2012-04-29T08:18:56.100000Z, 1527.55 2012-04-29T08:18:56.193000Z, 1527.55 2012-04-29T08:18:56.303000Z, 1527.56 2012-04-29T08:18:56.396000Z, 1527.55 2012-04-29T08:18:56.506000Z, 1527.55 2012-04-29T08:18:56.600000Z, 1527.55 2012-04-29T08:18:56.693000Z, 1527.55 2012-04-29T08:18:56.803000Z, 1527.55 2012-04-29T08:18:56.896000Z, 1527.55 2012-04-29T08:18:57.006000Z, 1527.55 2012-04-29T08:18:57.100000Z, 1527.55 2012-04-29T08:18:57.193000Z, 1527.55 2012-04-29T08:18:57.303000Z, 1527.55 2012-04-29T08:18:57.396000Z, 1527.55 2012-04-29T08:18:57.506000Z, 1527.54 2012-04-29T08:18:57.600000Z, 1527.54 2012-04-29T08:18:57.693000Z, 1527.54 2012-04-29T08:18:57.803000Z, 1527.54 2012-04-29T08:18:57.896000Z, 1527.54 2012-04-29T08:18:58.006000Z, 1527.54 2012-04-29T08:18:58.100000Z, 1527.54 2012-04-29T08:18:58.193000Z, 1527.54 2012-04-29T08:18:58.303000Z, 1527.54 2012-04-29T08:18:58.396000Z, 1527.53 2012-04-29T08:18:58.490000Z, 1527.54 2012-04-29T08:18:58.600000Z, 1527.53 2012-04-29T08:18:58.693000Z, 1527.54 2012-04-29T08:18:58.803000Z, 1527.54 2012-04-29T08:18:58.896000Z, 1527.54 2012-04-29T08:18:58.990000Z, 1527.54 2012-04-29T08:18:59.100000Z, 1527.54 2012-04-29T08:18:59.193000Z, 1527.54 2012-04-29T08:18:59.303000Z, 1527.54 2012-04-29T08:18:59.396000Z, 1527.54 2012-04-29T08:18:59.506000Z, 1527.54 2012-04-29T08:18:59.600000Z, 1527.53 2012-04-29T08:18:59.693000Z, 1527.54 2012-04-29T08:18:59.803000Z, 1527.53 2012-04-29T08:18:59.896000Z, 1527.54 2012-04-29T08:19:00.006000Z, 1527.54 2012-04-29T08:19:00.100000Z, 1527.54 2012-04-29T08:19:00.193000Z, 1527.53 2012-04-29T08:19:00.303000Z, 1527.53 2012-04-29T08:19:00.396000Z, 1527.53 2012-04-29T08:19:00.506000Z, 1527.53 2012-04-29T08:19:00.600000Z, 1527.54 2012-04-29T08:19:00.693000Z, 1527.53 2012-04-29T08:19:00.803000Z, 1527.53 2012-04-29T08:19:00.896000Z, 1527.53 2012-04-29T08:19:01.006000Z, 1527.53 2012-04-29T08:19:01.100000Z, 1527.53 2012-04-29T08:19:01.193000Z, 1527.54 2012-04-29T08:19:01.303000Z, 1527.54 2012-04-29T08:19:01.396000Z, 1527.54 2012-04-29T08:19:01.506000Z, 1527.54 2012-04-29T08:19:01.600000Z, 1527.54 2012-04-29T08:19:01.693000Z, 1527.54 2012-04-29T08:19:01.803000Z, 1527.55 2012-04-29T08:19:01.896000Z, 1527.54 2012-04-29T08:19:02.006000Z, 1527.54 2012-04-29T08:19:02.100000Z, 1527.55 2012-04-29T08:19:02.193000Z, 1527.55 2012-04-29T08:19:02.303000Z, 1527.55 2012-04-29T08:19:02.396000Z, 1527.55 2012-04-29T08:19:02.506000Z, 1527.55 2012-04-29T08:19:02.600000Z, 1527.55 2012-04-29T08:19:02.693000Z, 1527.55 2012-04-29T08:19:02.803000Z, 1527.55 2012-04-29T08:19:02.896000Z, 1527.55 2012-04-29T08:19:03.006000Z, 1527.55 2012-04-29T08:19:03.100000Z, 1527.55 2012-04-29T08:19:03.193000Z, 1527.55 2012-04-29T08:19:03.303000Z, 1527.55 2012-04-29T08:19:03.396000Z, 1527.55 2012-04-29T08:19:03.506000Z, 1527.56 2012-04-29T08:19:03.600000Z, 1527.56 2012-04-29T08:19:03.693000Z, 1527.56 2012-04-29T08:19:03.803000Z, 1527.56 2012-04-29T08:19:03.896000Z, 1527.56 2012-04-29T08:19:04.006000Z, 1527.56 2012-04-29T08:19:04.100000Z, 1527.56 2012-04-29T08:19:04.193000Z, 1527.56 2012-04-29T08:19:04.303000Z, 1527.57 2012-04-29T08:19:04.396000Z, 1527.56 2012-04-29T08:19:04.506000Z, 1527.56 2012-04-29T08:19:04.600000Z, 1527.56 2012-04-29T08:19:04.693000Z, 1527.56 2012-04-29T08:19:04.803000Z, 1527.56 2012-04-29T08:19:04.896000Z, 1527.56 2012-04-29T08:19:05.006000Z, 1527.56 2012-04-29T08:19:05.100000Z, 1527.56 2012-04-29T08:19:05.193000Z, 1527.56 2012-04-29T08:19:05.303000Z, 1527.56 2012-04-29T08:19:05.396000Z, 1527.56 2012-04-29T08:19:05.506000Z, 1527.56 2012-04-29T08:19:05.600000Z, 1527.56 2012-04-29T08:19:05.693000Z, 1527.56 2012-04-29T08:19:05.803000Z, 1527.56 2012-04-29T08:19:05.897000Z, 1527.55 2012-04-29T08:19:06.006000Z, 1527.55 2012-04-29T08:19:06.100000Z, 1527.55 2012-04-29T08:19:06.193000Z, 1527.55 2012-04-29T08:19:06.303000Z, 1527.55 2012-04-29T08:19:06.397000Z, 1527.55 2012-04-29T08:19:06.490000Z, 1527.55 2012-04-29T08:19:06.600000Z, 1527.55 2012-04-29T08:19:06.693000Z, 1527.55 2012-04-29T08:19:06.803000Z, 1527.55 2012-04-29T08:19:06.897000Z, 1527.55 2012-04-29T08:19:07.006000Z, 1527.55 2012-04-29T08:19:07.100000Z, 1527.55 2012-04-29T08:19:07.193000Z, 1527.54 2012-04-29T08:19:07.303000Z, 1527.54 2012-04-29T08:19:07.397000Z, 1527.55 2012-04-29T08:19:07.506000Z, 1527.54 2012-04-29T08:19:07.600000Z, 1527.54 2012-04-29T08:19:07.693000Z, 1527.55 2012-04-29T08:19:07.803000Z, 1527.55 2012-04-29T08:19:07.897000Z, 1527.54 2012-04-29T08:19:08.006000Z, 1527.55 2012-04-29T08:19:08.100000Z, 1527.55 2012-04-29T08:19:08.193000Z, 1527.54 2012-04-29T08:19:08.303000Z, 1527.54 2012-04-29T08:19:08.397000Z, 1527.54 2012-04-29T08:19:08.506000Z, 1527.54 2012-04-29T08:19:08.600000Z, 1527.54 2012-04-29T08:19:08.693000Z, 1527.54 2012-04-29T08:19:08.803000Z, 1527.54 2012-04-29T08:19:08.897000Z, 1527.54 2012-04-29T08:19:09.006000Z, 1527.54 2012-04-29T08:19:09.100000Z, 1527.54 2012-04-29T08:19:09.193000Z, 1527.54 2012-04-29T08:19:09.303000Z, 1527.54 2012-04-29T08:19:09.397000Z, 1527.54 2012-04-29T08:19:09.506000Z, 1527.55 2012-04-29T08:19:09.600000Z, 1527.55 2012-04-29T08:19:09.693000Z, 1527.55 2012-04-29T08:19:09.803000Z, 1527.55 2012-04-29T08:19:09.897000Z, 1527.55 2012-04-29T08:19:10.006000Z, 1527.54 2012-04-29T08:19:10.100000Z, 1527.55 2012-04-29T08:19:10.193000Z, 1527.55 2012-04-29T08:19:10.303000Z, 1527.55 2012-04-29T08:19:10.397000Z, 1527.54 2012-04-29T08:19:10.506000Z, 1527.54 2012-04-29T08:19:10.600000Z, 1527.54 2012-04-29T08:19:10.693000Z, 1527.54 2012-04-29T08:19:10.803000Z, 1527.54 2012-04-29T08:19:10.897000Z, 1527.54 2012-04-29T08:19:11.006000Z, 1527.54 2012-04-29T08:19:11.100000Z, 1527.54 2012-04-29T08:19:11.193000Z, 1527.54 2012-04-29T08:19:11.303000Z, 1527.53 2012-04-29T08:19:11.397000Z, 1527.53 2012-04-29T08:19:11.506000Z, 1527.53 2012-04-29T08:19:11.600000Z, 1527.53 2012-04-29T08:19:11.693000Z, 1527.53 2012-04-29T08:19:11.803000Z, 1527.53 2012-04-29T08:19:11.897000Z, 1527.53 2012-04-29T08:19:12.006000Z, 1527.53 2012-04-29T08:19:12.100000Z, 1527.53 2012-04-29T08:19:12.193000Z, 1527.53 2012-04-29T08:19:12.303000Z, 1527.54 2012-04-29T08:19:12.397000Z, 1527.53 2012-04-29T08:19:12.506000Z, 1527.53 2012-04-29T08:19:12.600000Z, 1527.54 2012-04-29T08:19:12.693000Z, 1527.54 2012-04-29T08:19:12.803000Z, 1527.54 2012-04-29T08:19:12.897000Z, 1527.54 2012-04-29T08:19:13.006000Z, 1527.53 2012-04-29T08:19:13.100000Z, 1527.54 2012-04-29T08:19:13.193000Z, 1527.54 2012-04-29T08:19:13.303000Z, 1527.54 2012-04-29T08:19:13.397000Z, 1527.54 2012-04-29T08:19:13.506000Z, 1527.53 2012-04-29T08:19:13.600000Z, 1527.53 2012-04-29T08:19:13.693000Z, 1527.53 2012-04-29T08:19:13.803000Z, 1527.53 2012-04-29T08:19:13.897000Z, 1527.53 2012-04-29T08:19:14.006000Z, 1527.53 2012-04-29T08:19:14.100000Z, 1527.54 2012-04-29T08:19:14.193000Z, 1527.54 2012-04-29T08:19:14.303000Z, 1527.54 2012-04-29T08:19:14.397000Z, 1527.54 2012-04-29T08:19:14.506000Z, 1527.54 2012-04-29T08:19:14.600000Z, 1527.53 2012-04-29T08:19:14.693000Z, 1527.54 2012-04-29T08:19:14.803000Z, 1527.53 2012-04-29T08:19:14.897000Z, 1527.54 2012-04-29T08:19:15.006000Z, 1527.54 2012-04-29T08:19:15.100000Z, 1527.54 2012-04-29T08:19:15.193000Z, 1527.54 2012-04-29T08:19:15.287000Z, 1527.54 2012-04-29T08:19:15.397000Z, 1527.53 2012-04-29T08:19:15.506000Z, 1527.54 2012-04-29T08:19:15.600000Z, 1527.54 2012-04-29T08:19:15.694000Z, 1527.54 2012-04-29T08:19:15.803000Z, 1527.54 2012-04-29T08:19:15.897000Z, 1527.54 2012-04-29T08:19:15.990000Z, 1527.54 2012-04-29T08:19:16.100000Z, 1527.54 2012-04-29T08:19:16.194000Z, 1527.54 2012-04-29T08:19:16.303000Z, 1527.54 2012-04-29T08:19:16.397000Z, 1527.54 2012-04-29T08:19:16.490000Z, 1527.54 2012-04-29T08:19:16.584000Z, 1527.54 2012-04-29T08:19:16.694000Z, 1527.54 2012-04-29T08:19:16.803000Z, 1527.54 2012-04-29T08:19:16.897000Z, 1527.54 2012-04-29T08:19:16.990000Z, 1527.54 2012-04-29T08:19:17.100000Z, 1527.55 2012-04-29T08:19:17.194000Z, 1527.55 2012-04-29T08:19:17.303000Z, 1527.55 2012-04-29T08:19:17.397000Z, 1527.55 2012-04-29T08:19:17.506000Z, 1527.55 2012-04-29T08:19:17.600000Z, 1527.55 2012-04-29T08:19:17.694000Z, 1527.55 2012-04-29T08:19:17.803000Z, 1527.55 2012-04-29T08:19:17.897000Z, 1527.55 2012-04-29T08:19:17.990000Z, 1527.55 2012-04-29T08:19:18.100000Z, 1527.55 2012-04-29T08:19:18.194000Z, 1527.54 2012-04-29T08:19:18.303000Z, 1527.54 2012-04-29T08:19:18.397000Z, 1527.54 2012-04-29T08:19:18.490000Z, 1527.55 2012-04-29T08:19:18.600000Z, 1527.54 2012-04-29T08:19:18.694000Z, 1527.55 2012-04-29T08:19:18.787000Z, 1527.55 2012-04-29T08:19:18.897000Z, 1527.54 2012-04-29T08:19:18.990000Z, 1527.54 2012-04-29T08:19:19.100000Z, 1527.55 2012-04-29T08:19:19.194000Z, 1527.55 2012-04-29T08:19:19.303000Z, 1527.54 2012-04-29T08:19:19.397000Z, 1527.54 2012-04-29T08:19:19.490000Z, 1527.54 2012-04-29T08:19:19.600000Z, 1527.54 2012-04-29T08:19:19.694000Z, 1527.54 2012-04-29T08:19:19.803000Z, 1527.54 2012-04-29T08:19:19.897000Z, 1527.54 2012-04-29T08:19:19.990000Z, 1527.54 2012-04-29T08:19:20.100000Z, 1527.54 2012-04-29T08:19:20.194000Z, 1527.54 2012-04-29T08:19:20.303000Z, 1527.54 2012-04-29T08:19:20.397000Z, 1527.54 2012-04-29T08:19:20.506000Z, 1527.54 2012-04-29T08:19:20.600000Z, 1527.54 2012-04-29T08:19:20.694000Z, 1527.54 2012-04-29T08:19:20.803000Z, 1527.54 2012-04-29T08:19:20.897000Z, 1527.54 2012-04-29T08:19:20.990000Z, 1527.54 2012-04-29T08:19:21.100000Z, 1527.54 2012-04-29T08:19:21.194000Z, 1527.54 2012-04-29T08:19:21.303000Z, 1527.54 2012-04-29T08:19:21.397000Z, 1527.55 2012-04-29T08:19:21.490000Z, 1527.54 2012-04-29T08:19:21.600000Z, 1527.54 2012-04-29T08:19:21.694000Z, 1527.54 2012-04-29T08:19:21.803000Z, 1527.54 2012-04-29T08:19:21.897000Z, 1527.54 2012-04-29T08:19:22.006000Z, 1527.54 2012-04-29T08:19:22.100000Z, 1527.54 2012-04-29T08:19:22.194000Z, 1527.54 2012-04-29T08:19:22.303000Z, 1527.54 2012-04-29T08:19:22.397000Z, 1527.54 2012-04-29T08:19:22.506000Z, 1527.54 2012-04-29T08:19:22.600000Z, 1527.54 2012-04-29T08:19:22.694000Z, 1527.54 2012-04-29T08:19:22.803000Z, 1527.55 2012-04-29T08:19:22.897000Z, 1527.55 2012-04-29T08:19:23.006000Z, 1527.55 2012-04-29T08:19:23.100000Z, 1527.55 2012-04-29T08:19:23.194000Z, 1527.55 2012-04-29T08:19:23.303000Z, 1527.55 2012-04-29T08:19:23.397000Z, 1527.55 2012-04-29T08:19:23.506000Z, 1527.55 2012-04-29T08:19:23.600000Z, 1527.55 2012-04-29T08:19:23.694000Z, 1527.54 2012-04-29T08:19:23.803000Z, 1527.54 2012-04-29T08:19:23.897000Z, 1527.54 2012-04-29T08:19:24.006000Z, 1527.54 2012-04-29T08:19:24.100000Z, 1527.54 2012-04-29T08:19:24.194000Z, 1527.54 2012-04-29T08:19:24.303000Z, 1527.54 2012-04-29T08:19:24.397000Z, 1527.54 2012-04-29T08:19:24.506000Z, 1527.54 2012-04-29T08:19:24.600000Z, 1527.54 2012-04-29T08:19:24.694000Z, 1527.54 2012-04-29T08:19:24.787000Z, 1527.54 2012-04-29T08:19:24.897000Z, 1527.54 2012-04-29T08:19:25.006000Z, 1527.54 2012-04-29T08:19:25.100000Z, 1527.54 2012-04-29T08:19:25.194000Z, 1527.54 2012-04-29T08:19:25.303000Z, 1527.54 2012-04-29T08:19:25.397000Z, 1527.54 2012-04-29T08:19:25.506000Z, 1527.54 2012-04-29T08:19:25.600000Z, 1527.54 2012-04-29T08:19:25.694000Z, 1527.54 2012-04-29T08:19:25.803000Z, 1527.55 2012-04-29T08:19:25.897000Z, 1527.54 2012-04-29T08:19:25.991000Z, 1527.54 2012-04-29T08:19:26.100000Z, 1527.54 2012-04-29T08:19:26.194000Z, 1527.55 2012-04-29T08:19:26.303000Z, 1527.54 2012-04-29T08:19:26.397000Z, 1527.54 2012-04-29T08:19:26.506000Z, 1527.54 2012-04-29T08:19:26.600000Z, 1527.54 2012-04-29T08:19:26.694000Z, 1527.54 2012-04-29T08:19:26.803000Z, 1527.54 2012-04-29T08:19:26.897000Z, 1527.54 2012-04-29T08:19:27.006000Z, 1527.54 2012-04-29T08:19:27.100000Z, 1527.54 2012-04-29T08:19:27.194000Z, 1527.54 2012-04-29T08:19:27.303000Z, 1527.54 2012-04-29T08:19:27.397000Z, 1527.54 2012-04-29T08:19:27.553000Z, 1527.55 2012-04-29T08:19:27.600000Z, 1527.54 2012-04-29T08:19:27.694000Z, 1527.54 2012-04-29T08:19:27.803000Z, 1527.54 2012-04-29T08:19:27.897000Z, 1527.54 2012-04-29T08:19:28.006000Z, 1527.54 2012-04-29T08:19:28.100000Z, 1527.54 2012-04-29T08:19:28.194000Z, 1527.54 2012-04-29T08:19:28.303000Z, 1527.54 2012-04-29T08:19:28.397000Z, 1527.54 2012-04-29T08:19:28.506000Z, 1527.54 2012-04-29T08:19:28.600000Z, 1527.54 2012-04-29T08:19:28.694000Z, 1527.54 2012-04-29T08:19:28.803000Z, 1527.54 2012-04-29T08:19:28.897000Z, 1527.54 2012-04-29T08:19:28.991000Z, 1527.54 2012-04-29T08:19:29.100000Z, 1527.54 2012-04-29T08:19:29.194000Z, 1527.54 2012-04-29T08:19:29.303000Z, 1527.54 2012-04-29T08:19:29.397000Z, 1527.54 2012-04-29T08:19:29.506000Z, 1527.54 2012-04-29T08:19:29.600000Z, 1527.54 2012-04-29T08:19:29.694000Z, 1527.54 2012-04-29T08:19:29.803000Z, 1527.54 2012-04-29T08:19:29.897000Z, 1527.54 2012-04-29T08:19:30.006000Z, 1527.54 2012-04-29T08:19:30.100000Z, 1527.55 2012-04-29T08:19:30.194000Z, 1527.55 2012-04-29T08:19:30.303000Z, 1527.55 2012-04-29T08:19:30.397000Z, 1527.55 2012-04-29T08:19:30.506000Z, 1527.55 2012-04-29T08:19:30.600000Z, 1527.54 2012-04-29T08:19:30.694000Z, 1527.54 2012-04-29T08:19:30.803000Z, 1527.54 2012-04-29T08:19:30.897000Z, 1527.54 2012-04-29T08:19:31.006000Z, 1527.53 2012-04-29T08:19:31.100000Z, 1527.54 2012-04-29T08:19:31.194000Z, 1527.54 2012-04-29T08:19:31.303000Z, 1527.54 2012-04-29T08:19:31.397000Z, 1527.54 2012-04-29T08:19:31.506000Z, 1527.54 2012-04-29T08:19:31.600000Z, 1527.54 2012-04-29T08:19:31.694000Z, 1527.54 2012-04-29T08:19:31.787000Z, 1527.54 2012-04-29T08:19:31.897000Z, 1527.54 2012-04-29T08:19:32.006000Z, 1527.54 2012-04-29T08:19:32.100000Z, 1527.54 2012-04-29T08:19:32.194000Z, 1527.55 2012-04-29T08:19:32.303000Z, 1527.55 2012-04-29T08:19:32.397000Z, 1527.55 2012-04-29T08:19:32.506000Z, 1527.55 2012-04-29T08:19:32.600000Z, 1527.55 2012-04-29T08:19:32.694000Z, 1527.55 2012-04-29T08:19:32.803000Z, 1527.55 2012-04-29T08:19:32.897000Z, 1527.55 2012-04-29T08:19:33.006000Z, 1527.55 2012-04-29T08:19:33.100000Z, 1527.55 2012-04-29T08:19:33.194000Z, 1527.55 2012-04-29T08:19:33.303000Z, 1527.55 2012-04-29T08:19:33.397000Z, 1527.55 2012-04-29T08:19:33.506000Z, 1527.55 2012-04-29T08:19:33.600000Z, 1527.55 2012-04-29T08:19:33.694000Z, 1527.55 2012-04-29T08:19:33.803000Z, 1527.55 2012-04-29T08:19:33.897000Z, 1527.55 2012-04-29T08:19:34.006000Z, 1527.54 2012-04-29T08:19:34.100000Z, 1527.54 2012-04-29T08:19:34.194000Z, 1527.55 2012-04-29T08:19:34.303000Z, 1527.55 2012-04-29T08:19:34.397000Z, 1527.54 2012-04-29T08:19:34.506000Z, 1527.54 2012-04-29T08:19:34.600000Z, 1527.55 2012-04-29T08:19:34.694000Z, 1527.54 2012-04-29T08:19:34.803000Z, 1527.55 2012-04-29T08:19:34.897000Z, 1527.54 2012-04-29T08:19:35.006000Z, 1527.54 2012-04-29T08:19:35.100000Z, 1527.54 2012-04-29T08:19:35.194000Z, 1527.54 2012-04-29T08:19:35.303000Z, 1527.54 2012-04-29T08:19:35.397000Z, 1527.54 2012-04-29T08:19:35.506000Z, 1527.54 2012-04-29T08:19:35.600000Z, 1527.55 2012-04-29T08:19:35.694000Z, 1527.54 2012-04-29T08:19:35.803000Z, 1527.54 2012-04-29T08:19:35.897000Z, 1527.54 2012-04-29T08:19:36.006000Z, 1527.54 2012-04-29T08:19:36.100000Z, 1527.54 2012-04-29T08:19:36.209000Z, 1527.54 2012-04-29T08:19:36.303000Z, 1527.54 2012-04-29T08:19:36.397000Z, 1527.54 2012-04-29T08:19:36.491000Z, 1527.54 2012-04-29T08:19:36.600000Z, 1527.54 2012-04-29T08:19:36.694000Z, 1527.54 2012-04-29T08:19:36.803000Z, 1527.54 2012-04-29T08:19:36.897000Z, 1527.53 2012-04-29T08:19:37.006000Z, 1527.53 2012-04-29T08:19:37.100000Z, 1527.53 2012-04-29T08:19:37.194000Z, 1527.53 2012-04-29T08:19:37.303000Z, 1527.53 2012-04-29T08:19:37.397000Z, 1527.53 2012-04-29T08:19:37.506000Z, 1527.54 2012-04-29T08:19:37.600000Z, 1527.54 2012-04-29T08:19:37.694000Z, 1527.54 2012-04-29T08:19:37.803000Z, 1527.54 2012-04-29T08:19:37.897000Z, 1527.54 2012-04-29T08:19:38.006000Z, 1527.54 2012-04-29T08:19:38.100000Z, 1527.54 2012-04-29T08:19:38.194000Z, 1527.54 2012-04-29T08:19:38.303000Z, 1527.54 2012-04-29T08:19:38.397000Z, 1527.54 2012-04-29T08:19:38.506000Z, 1527.54 2012-04-29T08:19:38.600000Z, 1527.54 2012-04-29T08:19:38.694000Z, 1527.54 2012-04-29T08:19:38.803000Z, 1527.54 2012-04-29T08:19:38.897000Z, 1527.54 2012-04-29T08:19:38.991000Z, 1527.54 2012-04-29T08:19:39.100000Z, 1527.54 2012-04-29T08:19:39.194000Z, 1527.54 2012-04-29T08:19:39.303000Z, 1527.54 2012-04-29T08:19:39.397000Z, 1527.54 2012-04-29T08:19:39.491000Z, 1527.54 2012-04-29T08:19:39.600000Z, 1527.54 2012-04-29T08:19:39.694000Z, 1527.54 2012-04-29T08:19:39.788000Z, 1527.54 2012-04-29T08:19:39.897000Z, 1527.54 2012-04-29T08:19:40.006000Z, 1527.54 2012-04-29T08:19:40.100000Z, 1527.55 2012-04-29T08:19:40.194000Z, 1527.55 2012-04-29T08:19:40.303000Z, 1527.55 2012-04-29T08:19:40.397000Z, 1527.55 2012-04-29T08:19:40.491000Z, 1527.55 2012-04-29T08:19:40.600000Z, 1527.55 2012-04-29T08:19:40.694000Z, 1527.55 2012-04-29T08:19:40.803000Z, 1527.55 2012-04-29T08:19:40.897000Z, 1527.56 2012-04-29T08:19:40.991000Z, 1527.56 2012-04-29T08:19:41.100000Z, 1527.56 2012-04-29T08:19:41.194000Z, 1527.55 2012-04-29T08:19:41.303000Z, 1527.56 2012-04-29T08:19:41.397000Z, 1527.55 2012-04-29T08:19:41.506000Z, 1527.55 2012-04-29T08:19:41.600000Z, 1527.56 2012-04-29T08:19:41.694000Z, 1527.56 2012-04-29T08:19:41.803000Z, 1527.55 2012-04-29T08:19:41.897000Z, 1527.56 2012-04-29T08:19:42.006000Z, 1527.56 2012-04-29T08:19:42.100000Z, 1527.56 2012-04-29T08:19:42.194000Z, 1527.56 2012-04-29T08:19:42.303000Z, 1527.56 2012-04-29T08:19:42.397000Z, 1527.56 2012-04-29T08:19:42.491000Z, 1527.55 2012-04-29T08:19:42.600000Z, 1527.55 2012-04-29T08:19:42.694000Z, 1527.56 2012-04-29T08:19:42.803000Z, 1527.55 2012-04-29T08:19:42.897000Z, 1527.55 2012-04-29T08:19:43.006000Z, 1527.55 2012-04-29T08:19:43.100000Z, 1527.55 2012-04-29T08:19:43.194000Z, 1527.56 2012-04-29T08:19:43.288000Z, 1527.56 2012-04-29T08:19:43.397000Z, 1527.55 2012-04-29T08:19:43.491000Z, 1527.55 2012-04-29T08:19:43.600000Z, 1527.55 2012-04-29T08:19:43.694000Z, 1527.56 2012-04-29T08:19:43.803000Z, 1527.56 2012-04-29T08:19:43.897000Z, 1527.56 2012-04-29T08:19:44.006000Z, 1527.55 2012-04-29T08:19:44.100000Z, 1527.55 2012-04-29T08:19:44.194000Z, 1527.55 2012-04-29T08:19:44.303000Z, 1527.56 2012-04-29T08:19:44.397000Z, 1527.56 2012-04-29T08:19:44.506000Z, 1527.56 2012-04-29T08:19:44.600000Z, 1527.55 2012-04-29T08:19:44.694000Z, 1527.55 2012-04-29T08:19:44.803000Z, 1527.55 2012-04-29T08:19:44.897000Z, 1527.55 2012-04-29T08:19:45.006000Z, 1527.55 2012-04-29T08:19:45.100000Z, 1527.55 2012-04-29T08:19:45.194000Z, 1527.55 2012-04-29T08:19:45.303000Z, 1527.56 2012-04-29T08:19:45.397000Z, 1527.55 2012-04-29T08:19:45.491000Z, 1527.56 2012-04-29T08:19:45.600000Z, 1527.56 2012-04-29T08:19:45.694000Z, 1527.56 2012-04-29T08:19:45.803000Z, 1527.56 2012-04-29T08:19:45.897000Z, 1527.55 2012-04-29T08:19:46.006000Z, 1527.55 2012-04-29T08:19:46.100000Z, 1527.55 2012-04-29T08:19:46.194000Z, 1527.56 2012-04-29T08:19:46.303000Z, 1527.55 2012-04-29T08:19:46.397000Z, 1527.56 2012-04-29T08:19:46.506000Z, 1527.55 2012-04-29T08:19:46.600000Z, 1527.55 2012-04-29T08:19:46.694000Z, 1527.55 2012-04-29T08:19:46.803000Z, 1527.55 2012-04-29T08:19:46.897000Z, 1527.55 2012-04-29T08:19:47.006000Z, 1527.55 2012-04-29T08:19:47.100000Z, 1527.55 2012-04-29T08:19:47.194000Z, 1527.55 2012-04-29T08:19:47.303000Z, 1527.55 2012-04-29T08:19:47.397000Z, 1527.55 2012-04-29T08:19:47.506000Z, 1527.55 2012-04-29T08:19:47.600000Z, 1527.55 2012-04-29T08:19:47.694000Z, 1527.55 2012-04-29T08:19:47.803000Z, 1527.54 2012-04-29T08:19:47.897000Z, 1527.54 2012-04-29T08:19:48.006000Z, 1527.54 2012-04-29T08:19:48.100000Z, 1527.54 2012-04-29T08:19:48.194000Z, 1527.54 2012-04-29T08:19:48.303000Z, 1527.54 2012-04-29T08:19:48.397000Z, 1527.54 2012-04-29T08:19:48.506000Z, 1527.54 2012-04-29T08:19:48.616000Z, 1527.54 2012-04-29T08:19:48.694000Z, 1527.54 2012-04-29T08:19:48.803000Z, 1527.54 2012-04-29T08:19:48.897000Z, 1527.54 2012-04-29T08:19:49.006000Z, 1527.55 2012-04-29T08:19:49.100000Z, 1527.54 2012-04-29T08:19:49.194000Z, 1527.55 2012-04-29T08:19:49.303000Z, 1527.55 2012-04-29T08:19:49.397000Z, 1527.55 2012-04-29T08:19:49.506000Z, 1527.54 2012-04-29T08:19:49.600000Z, 1527.55 2012-04-29T08:19:49.694000Z, 1527.54 2012-04-29T08:19:49.803000Z, 1527.55 2012-04-29T08:19:49.897000Z, 1527.55 2012-04-29T08:19:50.006000Z, 1527.55 2012-04-29T08:19:50.100000Z, 1527.55 2012-04-29T08:19:50.194000Z, 1527.55 2012-04-29T08:19:50.288000Z, 1527.54 2012-04-29T08:19:50.397000Z, 1527.54 2012-04-29T08:19:50.491000Z, 1527.54 2012-04-29T08:19:50.600000Z, 1527.54 2012-04-29T08:19:50.694000Z, 1527.54 2012-04-29T08:19:50.803000Z, 1527.54 2012-04-29T08:19:50.897000Z, 1527.54 2012-04-29T08:19:51.006000Z, 1527.54 2012-04-29T08:19:51.100000Z, 1527.54 2012-04-29T08:19:51.194000Z, 1527.54 2012-04-29T08:19:51.303000Z, 1527.54 2012-04-29T08:19:51.397000Z, 1527.54 2012-04-29T08:19:51.506000Z, 1527.54 2012-04-29T08:19:51.600000Z, 1527.54 2012-04-29T08:19:51.694000Z, 1527.54 2012-04-29T08:19:51.788000Z, 1527.54 2012-04-29T08:19:51.897000Z, 1527.54 2012-04-29T08:19:52.006000Z, 1527.54 2012-04-29T08:19:52.100000Z, 1527.54 2012-04-29T08:19:52.194000Z, 1527.54 2012-04-29T08:19:52.303000Z, 1527.54 2012-04-29T08:19:52.397000Z, 1527.54 2012-04-29T08:19:52.506000Z, 1527.54 2012-04-29T08:19:52.600000Z, 1527.55 2012-04-29T08:19:52.694000Z, 1527.54 2012-04-29T08:19:52.803000Z, 1527.54 2012-04-29T08:19:52.897000Z, 1527.54 2012-04-29T08:19:53.006000Z, 1527.54 2012-04-29T08:19:53.100000Z, 1527.54 2012-04-29T08:19:53.194000Z, 1527.54 2012-04-29T08:19:53.303000Z, 1527.53 2012-04-29T08:19:53.397000Z, 1527.54 2012-04-29T08:19:53.522000Z, 1527.54 2012-04-29T08:19:53.600000Z, 1527.54 2012-04-29T08:19:53.694000Z, 1527.54 2012-04-29T08:19:53.803000Z, 1527.54 2012-04-29T08:19:53.897000Z, 1527.54 2012-04-29T08:19:54.006000Z, 1527.54 2012-04-29T08:19:54.100000Z, 1527.54 2012-04-29T08:19:54.194000Z, 1527.54 2012-04-29T08:19:54.303000Z, 1527.54 2012-04-29T08:19:54.397000Z, 1527.55 2012-04-29T08:19:54.507000Z, 1527.55 2012-04-29T08:19:54.600000Z, 1527.55 2012-04-29T08:19:54.694000Z, 1527.55 2012-04-29T08:19:54.803000Z, 1527.55 2012-04-29T08:19:54.897000Z, 1527.55 2012-04-29T08:19:55.007000Z, 1527.55 2012-04-29T08:19:55.100000Z, 1527.55 2012-04-29T08:19:55.194000Z, 1527.54 2012-04-29T08:19:55.303000Z, 1527.54 2012-04-29T08:19:55.397000Z, 1527.54 2012-04-29T08:19:55.507000Z, 1527.54 2012-04-29T08:19:55.600000Z, 1527.54 2012-04-29T08:19:55.694000Z, 1527.54 2012-04-29T08:19:55.803000Z, 1527.54 2012-04-29T08:19:55.897000Z, 1527.53 2012-04-29T08:19:56.007000Z, 1527.53 2012-04-29T08:19:56.100000Z, 1527.53 2012-04-29T08:19:56.194000Z, 1527.53 2012-04-29T08:19:56.303000Z, 1527.53 2012-04-29T08:19:56.397000Z, 1527.53 2012-04-29T08:19:56.491000Z, 1527.53 2012-04-29T08:19:56.600000Z, 1527.53 2012-04-29T08:19:56.694000Z, 1527.53 2012-04-29T08:19:56.803000Z, 1527.53 2012-04-29T08:19:56.897000Z, 1527.53 2012-04-29T08:19:57.007000Z, 1527.53 2012-04-29T08:19:57.100000Z, 1527.53 2012-04-29T08:19:57.194000Z, 1527.53 2012-04-29T08:19:57.303000Z, 1527.53 2012-04-29T08:19:57.397000Z, 1527.53 2012-04-29T08:19:57.507000Z, 1527.53 2012-04-29T08:19:57.600000Z, 1527.53 2012-04-29T08:19:57.694000Z, 1527.53 2012-04-29T08:19:57.803000Z, 1527.53 2012-04-29T08:19:57.897000Z, 1527.53 2012-04-29T08:19:58.007000Z, 1527.53 2012-04-29T08:19:58.100000Z, 1527.53 2012-04-29T08:19:58.194000Z, 1527.53 2012-04-29T08:19:58.303000Z, 1527.53 2012-04-29T08:19:58.397000Z, 1527.53 2012-04-29T08:19:58.507000Z, 1527.53 2012-04-29T08:19:58.600000Z, 1527.53 2012-04-29T08:19:58.694000Z, 1527.53 2012-04-29T08:19:58.803000Z, 1527.54 2012-04-29T08:19:58.897000Z, 1527.54 2012-04-29T08:19:59.007000Z, 1527.54 2012-04-29T08:19:59.100000Z, 1527.54 2012-04-29T08:19:59.194000Z, 1527.54 2012-04-29T08:19:59.303000Z, 1527.54 2012-04-29T08:19:59.397000Z, 1527.54 2012-04-29T08:19:59.507000Z, 1527.54 2012-04-29T08:19:59.600000Z, 1527.54 2012-04-29T08:19:59.694000Z, 1527.54 2012-04-29T08:19:59.803000Z, 1527.54 2012-04-29T08:19:59.897000Z, 1527.54 2012-04-29T08:20:00.007000Z, 1527.54 2012-04-29T08:20:00.100000Z, 1527.54 2012-04-29T08:20:00.194000Z, 1527.54 2012-04-29T08:20:00.303000Z, 1527.54 2012-04-29T08:20:00.397000Z, 1527.54 2012-04-29T08:20:00.507000Z, 1527.54 2012-04-29T08:20:00.600000Z, 1527.54 2012-04-29T08:20:00.694000Z, 1527.54 2012-04-29T08:20:00.803000Z, 1527.54 2012-04-29T08:20:00.897000Z, 1527.54 2012-04-29T08:20:01.007000Z, 1527.53 2012-04-29T08:20:01.100000Z, 1527.53 2012-04-29T08:20:01.194000Z, 1527.54 2012-04-29T08:20:01.303000Z, 1527.53 2012-04-29T08:20:01.397000Z, 1527.53 2012-04-29T08:20:01.491000Z, 1527.53 2012-04-29T08:20:01.600000Z, 1527.54 2012-04-29T08:20:01.694000Z, 1527.53 2012-04-29T08:20:01.803000Z, 1527.53 2012-04-29T08:20:01.897000Z, 1527.53 2012-04-29T08:20:01.991000Z, 1527.53 2012-04-29T08:20:02.100000Z, 1527.53 2012-04-29T08:20:02.194000Z, 1527.53 2012-04-29T08:20:02.303000Z, 1527.53 2012-04-29T08:20:02.397000Z, 1527.53 2012-04-29T08:20:02.491000Z, 1527.53 2012-04-29T08:20:02.600000Z, 1527.54 2012-04-29T08:20:02.694000Z, 1527.54 2012-04-29T08:20:02.803000Z, 1527.54 2012-04-29T08:20:02.897000Z, 1527.54 2012-04-29T08:20:02.991000Z, 1527.54 2012-04-29T08:20:03.100000Z, 1527.54 2012-04-29T08:20:03.194000Z, 1527.54 2012-04-29T08:20:03.303000Z, 1527.54 2012-04-29T08:20:03.397000Z, 1527.54 2012-04-29T08:20:03.491000Z, 1527.54 2012-04-29T08:20:03.600000Z, 1527.54 2012-04-29T08:20:03.694000Z, 1527.54 2012-04-29T08:20:03.803000Z, 1527.54 2012-04-29T08:20:03.897000Z, 1527.54 2012-04-29T08:20:04.007000Z, 1527.54 2012-04-29T08:20:04.100000Z, 1527.54 2012-04-29T08:20:04.194000Z, 1527.54 2012-04-29T08:20:04.304000Z, 1527.55 2012-04-29T08:20:04.397000Z, 1527.55 2012-04-29T08:20:04.491000Z, 1527.55 2012-04-29T08:20:04.600000Z, 1527.55 2012-04-29T08:20:04.694000Z, 1527.55 2012-04-29T08:20:04.804000Z, 1527.55 2012-04-29T08:20:04.897000Z, 1527.55 2012-04-29T08:20:04.991000Z, 1527.55 2012-04-29T08:20:05.100000Z, 1527.55 2012-04-29T08:20:05.194000Z, 1527.55 2012-04-29T08:20:05.304000Z, 1527.55 2012-04-29T08:20:05.397000Z, 1527.55 2012-04-29T08:20:05.491000Z, 1527.55 2012-04-29T08:20:05.600000Z, 1527.55 2012-04-29T08:20:05.694000Z, 1527.55 2012-04-29T08:20:05.804000Z, 1527.55 2012-04-29T08:20:05.897000Z, 1527.54 2012-04-29T08:20:05.991000Z, 1527.54 2012-04-29T08:20:06.100000Z, 1527.55 2012-04-29T08:20:06.194000Z, 1527.55 2012-04-29T08:20:06.319000Z, 1527.55 2012-04-29T08:20:06.397000Z, 1527.54 2012-04-29T08:20:06.491000Z, 1527.54 2012-04-29T08:20:06.600000Z, 1527.54 2012-04-29T08:20:06.694000Z, 1527.54 2012-04-29T08:20:06.804000Z, 1527.54 2012-04-29T08:20:06.897000Z, 1527.53 2012-04-29T08:20:06.991000Z, 1527.54 2012-04-29T08:20:07.100000Z, 1527.54 2012-04-29T08:20:07.194000Z, 1527.54 2012-04-29T08:20:07.304000Z, 1527.53 2012-04-29T08:20:07.397000Z, 1527.53 2012-04-29T08:20:07.491000Z, 1527.53 2012-04-29T08:20:07.600000Z, 1527.53 2012-04-29T08:20:07.694000Z, 1527.53 2012-04-29T08:20:07.788000Z, 1527.53 2012-04-29T08:20:07.897000Z, 1527.53 2012-04-29T08:20:08.007000Z, 1527.53 2012-04-29T08:20:08.100000Z, 1527.53 2012-04-29T08:20:08.194000Z, 1527.53 2012-04-29T08:20:08.304000Z, 1527.53 2012-04-29T08:20:08.397000Z, 1527.53 2012-04-29T08:20:08.507000Z, 1527.53 2012-04-29T08:20:08.600000Z, 1527.53 2012-04-29T08:20:08.694000Z, 1527.54 2012-04-29T08:20:08.804000Z, 1527.54 2012-04-29T08:20:08.897000Z, 1527.54 2012-04-29T08:20:08.991000Z, 1527.54 2012-04-29T08:20:09.100000Z, 1527.54 2012-04-29T08:20:09.194000Z, 1527.54 2012-04-29T08:20:09.304000Z, 1527.54 2012-04-29T08:20:09.397000Z, 1527.54 2012-04-29T08:20:09.491000Z, 1527.54 2012-04-29T08:20:09.600000Z, 1527.54 2012-04-29T08:20:09.694000Z, 1527.54 2012-04-29T08:20:09.804000Z, 1527.54 2012-04-29T08:20:09.897000Z, 1527.54 2012-04-29T08:20:09.991000Z, 1527.54 2012-04-29T08:20:10.100000Z, 1527.54 2012-04-29T08:20:10.194000Z, 1527.54 2012-04-29T08:20:10.304000Z, 1527.54 2012-04-29T08:20:10.397000Z, 1527.54 2012-04-29T08:20:10.507000Z, 1527.54 2012-04-29T08:20:10.600000Z, 1527.54 2012-04-29T08:20:10.694000Z, 1527.54 2012-04-29T08:20:10.804000Z, 1527.54 2012-04-29T08:20:10.897000Z, 1527.53 2012-04-29T08:20:10.991000Z, 1527.53 2012-04-29T08:20:11.100000Z, 1527.53 2012-04-29T08:20:11.194000Z, 1527.53 2012-04-29T08:20:11.304000Z, 1527.53 2012-04-29T08:20:11.397000Z, 1527.53 2012-04-29T08:20:11.507000Z, 1527.53 2012-04-29T08:20:11.600000Z, 1527.53 2012-04-29T08:20:11.694000Z, 1527.53 2012-04-29T08:20:11.804000Z, 1527.52 2012-04-29T08:20:11.897000Z, 1527.52 2012-04-29T08:20:12.007000Z, 1527.52 2012-04-29T08:20:12.100000Z, 1527.53 2012-04-29T08:20:12.194000Z, 1527.53 2012-04-29T08:20:12.304000Z, 1527.53 2012-04-29T08:20:12.397000Z, 1527.53 2012-04-29T08:20:12.507000Z, 1527.53 2012-04-29T08:20:12.600000Z, 1527.52 2012-04-29T08:20:12.694000Z, 1527.52 2012-04-29T08:20:12.804000Z, 1527.52 2012-04-29T08:20:12.897000Z, 1527.52 2012-04-29T08:20:13.007000Z, 1527.52 2012-04-29T08:20:13.100000Z, 1527.53 2012-04-29T08:20:13.194000Z, 1527.53 2012-04-29T08:20:13.304000Z, 1527.53 2012-04-29T08:20:13.397000Z, 1527.53 2012-04-29T08:20:13.507000Z, 1527.53 2012-04-29T08:20:13.600000Z, 1527.53 2012-04-29T08:20:13.694000Z, 1527.53 2012-04-29T08:20:13.804000Z, 1527.53 2012-04-29T08:20:13.897000Z, 1527.52 2012-04-29T08:20:14.007000Z, 1527.53 2012-04-29T08:20:14.101000Z, 1527.53 2012-04-29T08:20:14.194000Z, 1527.53 2012-04-29T08:20:14.304000Z, 1527.53 2012-04-29T08:20:14.397000Z, 1527.53 2012-04-29T08:20:14.507000Z, 1527.54 2012-04-29T08:20:14.601000Z, 1527.53 2012-04-29T08:20:14.694000Z, 1527.54 2012-04-29T08:20:14.804000Z, 1527.54 2012-04-29T08:20:14.897000Z, 1527.54 2012-04-29T08:20:14.991000Z, 1527.54 2012-04-29T08:20:15.101000Z, 1527.54 2012-04-29T08:20:15.194000Z, 1527.54 2012-04-29T08:20:15.304000Z, 1527.54 2012-04-29T08:20:15.397000Z, 1527.54 2012-04-29T08:20:15.491000Z, 1527.54 2012-04-29T08:20:15.601000Z, 1527.55 2012-04-29T08:20:15.694000Z, 1527.55 2012-04-29T08:20:15.804000Z, 1527.55 2012-04-29T08:20:15.897000Z, 1527.54 2012-04-29T08:20:16.007000Z, 1527.55 2012-04-29T08:20:16.101000Z, 1527.55 2012-04-29T08:20:16.194000Z, 1527.55 2012-04-29T08:20:16.304000Z, 1527.55 2012-04-29T08:20:16.397000Z, 1527.54 2012-04-29T08:20:16.507000Z, 1527.54 2012-04-29T08:20:16.601000Z, 1527.54 2012-04-29T08:20:16.694000Z, 1527.54 2012-04-29T08:20:16.819000Z, 1527.54 2012-04-29T08:20:16.897000Z, 1527.54 2012-04-29T08:20:17.007000Z, 1527.54 2012-04-29T08:20:17.101000Z, 1527.54 2012-04-29T08:20:17.194000Z, 1527.54 2012-04-29T08:20:17.304000Z, 1527.54 2012-04-29T08:20:17.397000Z, 1527.54 2012-04-29T08:20:17.569000Z, 1527.54 2012-04-29T08:20:17.601000Z, 1527.54 2012-04-29T08:20:17.694000Z, 1527.54 2012-04-29T08:20:17.804000Z, 1527.54 2012-04-29T08:20:17.897000Z, 1527.54 2012-04-29T08:20:18.007000Z, 1527.54 2012-04-29T08:20:18.101000Z, 1527.54 2012-04-29T08:20:18.194000Z, 1527.53 2012-04-29T08:20:18.304000Z, 1527.53 2012-04-29T08:20:18.397000Z, 1527.53 2012-04-29T08:20:18.507000Z, 1527.53 2012-04-29T08:20:18.601000Z, 1527.53 2012-04-29T08:20:18.694000Z, 1527.53 2012-04-29T08:20:18.804000Z, 1527.53 2012-04-29T08:20:18.897000Z, 1527.53 2012-04-29T08:20:19.007000Z, 1527.53 2012-04-29T08:20:19.101000Z, 1527.53 2012-04-29T08:20:19.194000Z, 1527.53 2012-04-29T08:20:19.304000Z, 1527.53 2012-04-29T08:20:19.397000Z, 1527.53 2012-04-29T08:20:19.554000Z, 1527.53 2012-04-29T08:20:19.601000Z, 1527.53 2012-04-29T08:20:19.694000Z, 1527.53 2012-04-29T08:20:19.804000Z, 1527.53 2012-04-29T08:20:19.897000Z, 1527.53 2012-04-29T08:20:20.007000Z, 1527.53 2012-04-29T08:20:20.101000Z, 1527.53 2012-04-29T08:20:20.194000Z, 1527.53 2012-04-29T08:20:20.304000Z, 1527.53 2012-04-29T08:20:20.397000Z, 1527.53 2012-04-29T08:20:20.507000Z, 1527.53 2012-04-29T08:20:20.601000Z, 1527.53 2012-04-29T08:20:20.694000Z, 1527.53 2012-04-29T08:20:20.804000Z, 1527.53 2012-04-29T08:20:20.897000Z, 1527.53 2012-04-29T08:20:20.991000Z, 1527.53 2012-04-29T08:20:21.101000Z, 1527.53 2012-04-29T08:20:21.194000Z, 1527.53 2012-04-29T08:20:21.304000Z, 1527.53 2012-04-29T08:20:21.397000Z, 1527.53 2012-04-29T08:20:21.507000Z, 1527.53 2012-04-29T08:20:21.601000Z, 1527.53 2012-04-29T08:20:21.694000Z, 1527.53 2012-04-29T08:20:21.804000Z, 1527.53 2012-04-29T08:20:21.897000Z, 1527.53 2012-04-29T08:20:22.007000Z, 1527.53 2012-04-29T08:20:22.101000Z, 1527.53 2012-04-29T08:20:22.194000Z, 1527.53 2012-04-29T08:20:22.304000Z, 1527.53 2012-04-29T08:20:22.397000Z, 1527.53 2012-04-29T08:20:22.507000Z, 1527.53 2012-04-29T08:20:22.601000Z, 1527.53 2012-04-29T08:20:22.694000Z, 1527.53 2012-04-29T08:20:22.804000Z, 1527.53 2012-04-29T08:20:22.897000Z, 1527.53 2012-04-29T08:20:23.007000Z, 1527.53 2012-04-29T08:20:23.101000Z, 1527.53 2012-04-29T08:20:23.194000Z, 1527.53 2012-04-29T08:20:23.304000Z, 1527.53 2012-04-29T08:20:23.397000Z, 1527.53 2012-04-29T08:20:23.507000Z, 1527.53 2012-04-29T08:20:23.601000Z, 1527.53 2012-04-29T08:20:23.694000Z, 1527.53 2012-04-29T08:20:23.804000Z, 1527.53 2012-04-29T08:20:23.898000Z, 1527.53 2012-04-29T08:20:23.991000Z, 1527.54 2012-04-29T08:20:24.101000Z, 1527.54 2012-04-29T08:20:24.194000Z, 1527.54 2012-04-29T08:20:24.304000Z, 1527.54 2012-04-29T08:20:24.398000Z, 1527.54 2012-04-29T08:20:24.491000Z, 1527.54 2012-04-29T08:20:24.601000Z, 1527.54 2012-04-29T08:20:24.694000Z, 1527.54 2012-04-29T08:20:24.804000Z, 1527.54 2012-04-29T08:20:24.898000Z, 1527.54 2012-04-29T08:20:24.991000Z, 1527.54 2012-04-29T08:20:25.101000Z, 1527.53 2012-04-29T08:20:25.194000Z, 1527.54 2012-04-29T08:20:25.304000Z, 1527.54 2012-04-29T08:20:25.398000Z, 1527.54 2012-04-29T08:20:25.491000Z, 1527.54 2012-04-29T08:20:25.601000Z, 1527.54 2012-04-29T08:20:25.694000Z, 1527.54 2012-04-29T08:20:25.804000Z, 1527.54 2012-04-29T08:20:25.898000Z, 1527.54 2012-04-29T08:20:25.991000Z, 1527.54 2012-04-29T08:20:26.101000Z, 1527.54 2012-04-29T08:20:26.194000Z, 1527.54 2012-04-29T08:20:26.304000Z, 1527.54 2012-04-29T08:20:26.398000Z, 1527.54 2012-04-29T08:20:26.491000Z, 1527.54 2012-04-29T08:20:26.601000Z, 1527.53 2012-04-29T08:20:26.694000Z, 1527.53 2012-04-29T08:20:26.804000Z, 1527.53 2012-04-29T08:20:26.898000Z, 1527.53 2012-04-29T08:20:26.991000Z, 1527.53 2012-04-29T08:20:27.101000Z, 1527.53 2012-04-29T08:20:27.194000Z, 1527.53 2012-04-29T08:20:27.304000Z, 1527.53 2012-04-29T08:20:27.398000Z, 1527.53 2012-04-29T08:20:27.491000Z, 1527.53 2012-04-29T08:20:27.601000Z, 1527.53 2012-04-29T08:20:27.694000Z, 1527.53 2012-04-29T08:20:27.804000Z, 1527.53 2012-04-29T08:20:27.898000Z, 1527.53 2012-04-29T08:20:27.991000Z, 1527.52 2012-04-29T08:20:28.101000Z, 1527.52 2012-04-29T08:20:28.194000Z, 1527.52 2012-04-29T08:20:28.304000Z, 1527.53 2012-04-29T08:20:28.398000Z, 1527.52 2012-04-29T08:20:28.491000Z, 1527.52 2012-04-29T08:20:28.601000Z, 1527.52 2012-04-29T08:20:28.694000Z, 1527.52 2012-04-29T08:20:28.804000Z, 1527.53 2012-04-29T08:20:28.898000Z, 1527.53 2012-04-29T08:20:28.991000Z, 1527.53 2012-04-29T08:20:29.101000Z, 1527.53 2012-04-29T08:20:29.194000Z, 1527.53 2012-04-29T08:20:29.304000Z, 1527.53 2012-04-29T08:20:29.398000Z, 1527.53 2012-04-29T08:20:29.491000Z, 1527.53 2012-04-29T08:20:29.601000Z, 1527.53 2012-04-29T08:20:29.694000Z, 1527.53 2012-04-29T08:20:29.804000Z, 1527.53 2012-04-29T08:20:29.898000Z, 1527.54 2012-04-29T08:20:30.007000Z, 1527.53 2012-04-29T08:20:30.101000Z, 1527.53 2012-04-29T08:20:30.194000Z, 1527.53 2012-04-29T08:20:30.304000Z, 1527.53 2012-04-29T08:20:30.398000Z, 1527.53 2012-04-29T08:20:30.491000Z, 1527.53 2012-04-29T08:20:30.601000Z, 1527.53 2012-04-29T08:20:30.694000Z, 1527.53 2012-04-29T08:20:30.804000Z, 1527.53 2012-04-29T08:20:30.898000Z, 1527.53 2012-04-29T08:20:30.991000Z, 1527.53 2012-04-29T08:20:31.085000Z, 1527.53 2012-04-29T08:20:31.194000Z, 1527.53 2012-04-29T08:20:31.304000Z, 1527.53 2012-04-29T08:20:31.398000Z, 1527.53 2012-04-29T08:20:31.491000Z, 1527.53 2012-04-29T08:20:31.601000Z, 1527.53 2012-04-29T08:20:31.694000Z, 1527.53 2012-04-29T08:20:31.804000Z, 1527.53 2012-04-29T08:20:31.898000Z, 1527.53 2012-04-29T08:20:31.991000Z, 1527.53 2012-04-29T08:20:32.101000Z, 1527.53 2012-04-29T08:20:32.194000Z, 1527.53 2012-04-29T08:20:32.304000Z, 1527.53 2012-04-29T08:20:32.398000Z, 1527.54 2012-04-29T08:20:32.507000Z, 1527.54 2012-04-29T08:20:32.601000Z, 1527.54 2012-04-29T08:20:32.694000Z, 1527.54 2012-04-29T08:20:32.804000Z, 1527.54 2012-04-29T08:20:32.898000Z, 1527.54 2012-04-29T08:20:33.007000Z, 1527.54 2012-04-29T08:20:33.101000Z, 1527.54 2012-04-29T08:20:33.194000Z, 1527.54 2012-04-29T08:20:33.304000Z, 1527.54 2012-04-29T08:20:33.398000Z, 1527.54 2012-04-29T08:20:33.538000Z, 1527.54 2012-04-29T08:20:33.601000Z, 1527.54 2012-04-29T08:20:33.695000Z, 1527.54 2012-04-29T08:20:33.804000Z, 1527.54 2012-04-29T08:20:33.898000Z, 1527.54 2012-04-29T08:20:34.007000Z, 1527.55 2012-04-29T08:20:34.101000Z, 1527.55 2012-04-29T08:20:34.195000Z, 1527.54 2012-04-29T08:20:34.304000Z, 1527.54 2012-04-29T08:20:34.398000Z, 1527.55 2012-04-29T08:20:34.507000Z, 1527.55 2012-04-29T08:20:34.601000Z, 1527.55 2012-04-29T08:20:34.695000Z, 1527.55 2012-04-29T08:20:34.804000Z, 1527.55 2012-04-29T08:20:34.898000Z, 1527.55 2012-04-29T08:20:34.991000Z, 1527.55 2012-04-29T08:20:35.085000Z, 1527.55 2012-04-29T08:20:35.195000Z, 1527.55 2012-04-29T08:20:35.304000Z, 1527.55 2012-04-29T08:20:35.398000Z, 1527.55 2012-04-29T08:20:35.491000Z, 1527.55 2012-04-29T08:20:35.601000Z, 1527.55 2012-04-29T08:20:35.695000Z, 1527.55 2012-04-29T08:20:35.804000Z, 1527.55 2012-04-29T08:20:35.898000Z, 1527.55 2012-04-29T08:20:35.991000Z, 1527.55 2012-04-29T08:20:36.101000Z, 1527.55 2012-04-29T08:20:36.195000Z, 1527.55 2012-04-29T08:20:36.304000Z, 1527.55 2012-04-29T08:20:36.398000Z, 1527.55 2012-04-29T08:20:36.507000Z, 1527.55 2012-04-29T08:20:36.601000Z, 1527.55 2012-04-29T08:20:36.695000Z, 1527.54 2012-04-29T08:20:36.804000Z, 1527.55 2012-04-29T08:20:36.898000Z, 1527.55 2012-04-29T08:20:37.007000Z, 1527.54 2012-04-29T08:20:37.101000Z, 1527.54 2012-04-29T08:20:37.195000Z, 1527.54 2012-04-29T08:20:37.304000Z, 1527.54 2012-04-29T08:20:37.398000Z, 1527.54 2012-04-29T08:20:37.491000Z, 1527.54 2012-04-29T08:20:37.601000Z, 1527.54 2012-04-29T08:20:37.695000Z, 1527.54 2012-04-29T08:20:37.804000Z, 1527.55 2012-04-29T08:20:37.898000Z, 1527.55 2012-04-29T08:20:38.007000Z, 1527.55 2012-04-29T08:20:38.085000Z, 1527.55 2012-04-29T08:20:38.195000Z, 1527.54 2012-04-29T08:20:38.304000Z, 1527.54 2012-04-29T08:20:38.398000Z, 1527.54 2012-04-29T08:20:38.491000Z, 1527.55 2012-04-29T08:20:38.601000Z, 1527.55 2012-04-29T08:20:38.695000Z, 1527.55 2012-04-29T08:20:38.804000Z, 1527.55 2012-04-29T08:20:38.898000Z, 1527.55 2012-04-29T08:20:39.007000Z, 1527.55 2012-04-29T08:20:39.101000Z, 1527.55 2012-04-29T08:20:39.195000Z, 1527.55 2012-04-29T08:20:39.304000Z, 1527.55 2012-04-29T08:20:39.398000Z, 1527.55 2012-04-29T08:20:39.507000Z, 1527.55 2012-04-29T08:20:39.601000Z, 1527.55 2012-04-29T08:20:39.695000Z, 1527.54 2012-04-29T08:20:39.804000Z, 1527.55 2012-04-29T08:20:39.898000Z, 1527.55 2012-04-29T08:20:40.007000Z, 1527.55 2012-04-29T08:20:40.101000Z, 1527.55 2012-04-29T08:20:40.195000Z, 1527.55 2012-04-29T08:20:40.304000Z, 1527.55 2012-04-29T08:20:40.398000Z, 1527.55 2012-04-29T08:20:40.507000Z, 1527.55 2012-04-29T08:20:40.601000Z, 1527.54 2012-04-29T08:20:40.695000Z, 1527.54 2012-04-29T08:20:40.804000Z, 1527.54 2012-04-29T08:20:40.898000Z, 1527.54 2012-04-29T08:20:41.007000Z, 1527.55 2012-04-29T08:20:41.101000Z, 1527.55 2012-04-29T08:20:41.195000Z, 1527.55 2012-04-29T08:20:41.304000Z, 1527.54 2012-04-29T08:20:41.398000Z, 1527.54 2012-04-29T08:20:41.507000Z, 1527.54 2012-04-29T08:20:41.601000Z, 1527.54 2012-04-29T08:20:41.695000Z, 1527.54 2012-04-29T08:20:41.804000Z, 1527.54 2012-04-29T08:20:41.913000Z, 1527.54 2012-04-29T08:20:42.007000Z, 1527.54 2012-04-29T08:20:42.101000Z, 1527.54 2012-04-29T08:20:42.195000Z, 1527.54 2012-04-29T08:20:42.304000Z, 1527.54 2012-04-29T08:20:42.398000Z, 1527.54 2012-04-29T08:20:42.507000Z, 1527.54 2012-04-29T08:20:42.601000Z, 1527.54 2012-04-29T08:20:42.695000Z, 1527.54 2012-04-29T08:20:42.804000Z, 1527.54 2012-04-29T08:20:42.898000Z, 1527.54 2012-04-29T08:20:43.007000Z, 1527.54 2012-04-29T08:20:43.101000Z, 1527.54 2012-04-29T08:20:43.195000Z, 1527.55 2012-04-29T08:20:43.304000Z, 1527.54 2012-04-29T08:20:43.398000Z, 1527.55 2012-04-29T08:20:43.492000Z, 1527.55 2012-04-29T08:20:43.601000Z, 1527.55 2012-04-29T08:20:43.695000Z, 1527.55 2012-04-29T08:20:43.804000Z, 1527.55 2012-04-29T08:20:43.898000Z, 1527.55 2012-04-29T08:20:44.007000Z, 1527.55 2012-04-29T08:20:44.101000Z, 1527.55 2012-04-29T08:20:44.195000Z, 1527.55 2012-04-29T08:20:44.304000Z, 1527.55 2012-04-29T08:20:44.398000Z, 1527.55 2012-04-29T08:20:44.507000Z, 1527.55 2012-04-29T08:20:44.601000Z, 1527.55 2012-04-29T08:20:44.695000Z, 1527.55 2012-04-29T08:20:44.804000Z, 1527.55 2012-04-29T08:20:44.898000Z, 1527.55 2012-04-29T08:20:45.007000Z, 1527.55 2012-04-29T08:20:45.101000Z, 1527.55 2012-04-29T08:20:45.195000Z, 1527.55 2012-04-29T08:20:45.304000Z, 1527.55 2012-04-29T08:20:45.398000Z, 1527.55 2012-04-29T08:20:45.507000Z, 1527.55 2012-04-29T08:20:45.601000Z, 1527.55 2012-04-29T08:20:45.695000Z, 1527.55 2012-04-29T08:20:45.804000Z, 1527.54 2012-04-29T08:20:45.898000Z, 1527.54 2012-04-29T08:20:46.007000Z, 1527.54 2012-04-29T08:20:46.101000Z, 1527.54 2012-04-29T08:20:46.195000Z, 1527.54 2012-04-29T08:20:46.304000Z, 1527.54 2012-04-29T08:20:46.398000Z, 1527.54 2012-04-29T08:20:46.492000Z, 1527.54 2012-04-29T08:20:46.601000Z, 1527.54 2012-04-29T08:20:46.695000Z, 1527.54 2012-04-29T08:20:46.820000Z, 1527.54 2012-04-29T08:20:46.898000Z, 1527.54 2012-04-29T08:20:46.992000Z, 1527.54 2012-04-29T08:20:47.101000Z, 1527.54 2012-04-29T08:20:47.195000Z, 1527.54 2012-04-29T08:20:47.304000Z, 1527.53 2012-04-29T08:20:47.398000Z, 1527.53 2012-04-29T08:20:47.492000Z, 1527.53 2012-04-29T08:20:47.601000Z, 1527.53 2012-04-29T08:20:47.695000Z, 1527.53 2012-04-29T08:20:47.804000Z, 1527.53 2012-04-29T08:20:47.898000Z, 1527.53 2012-04-29T08:20:47.992000Z, 1527.53 2012-04-29T08:20:48.101000Z, 1527.53 2012-04-29T08:20:48.195000Z, 1527.53 2012-04-29T08:20:48.304000Z, 1527.53 2012-04-29T08:20:48.398000Z, 1527.53 2012-04-29T08:20:48.492000Z, 1527.53 2012-04-29T08:20:48.601000Z, 1527.53 2012-04-29T08:20:48.695000Z, 1527.53 2012-04-29T08:20:48.804000Z, 1527.53 2012-04-29T08:20:48.898000Z, 1527.53 2012-04-29T08:20:48.992000Z, 1527.53 2012-04-29T08:20:49.101000Z, 1527.53 2012-04-29T08:20:49.195000Z, 1527.53 2012-04-29T08:20:49.304000Z, 1527.53 2012-04-29T08:20:49.398000Z, 1527.53 2012-04-29T08:20:49.492000Z, 1527.53 2012-04-29T08:20:49.601000Z, 1527.53 2012-04-29T08:20:49.695000Z, 1527.54 2012-04-29T08:20:49.804000Z, 1527.54 2012-04-29T08:20:49.898000Z, 1527.54 2012-04-29T08:20:49.992000Z, 1527.54 2012-04-29T08:20:50.101000Z, 1527.54 2012-04-29T08:20:50.195000Z, 1527.54 2012-04-29T08:20:50.304000Z, 1527.54 2012-04-29T08:20:50.398000Z, 1527.54 2012-04-29T08:20:50.492000Z, 1527.54 2012-04-29T08:20:50.601000Z, 1527.54 2012-04-29T08:20:50.695000Z, 1527.54 2012-04-29T08:20:50.804000Z, 1527.54 2012-04-29T08:20:50.898000Z, 1527.54 2012-04-29T08:20:50.992000Z, 1527.54 2012-04-29T08:20:51.101000Z, 1527.54 2012-04-29T08:20:51.195000Z, 1527.54 2012-04-29T08:20:51.304000Z, 1527.54 2012-04-29T08:20:51.398000Z, 1527.53 2012-04-29T08:20:51.492000Z, 1527.53 2012-04-29T08:20:51.601000Z, 1527.53 2012-04-29T08:20:51.695000Z, 1527.54 2012-04-29T08:20:51.804000Z, 1527.54 2012-04-29T08:20:51.898000Z, 1527.54 2012-04-29T08:20:52.007000Z, 1527.54 2012-04-29T08:20:52.101000Z, 1527.54 2012-04-29T08:20:52.195000Z, 1527.54 2012-04-29T08:20:52.304000Z, 1527.55 2012-04-29T08:20:52.398000Z, 1527.55 2012-04-29T08:20:52.492000Z, 1527.55 2012-04-29T08:20:52.601000Z, 1527.55 2012-04-29T08:20:52.695000Z, 1527.55 2012-04-29T08:20:52.804000Z, 1527.55 2012-04-29T08:20:52.898000Z, 1527.55 2012-04-29T08:20:52.992000Z, 1527.55 2012-04-29T08:20:53.101000Z, 1527.55 2012-04-29T08:20:53.195000Z, 1527.55 2012-04-29T08:20:53.304000Z, 1527.55 2012-04-29T08:20:53.398000Z, 1527.55 2012-04-29T08:20:53.492000Z, 1527.55 2012-04-29T08:20:53.601000Z, 1527.54 2012-04-29T08:20:53.695000Z, 1527.55 2012-04-29T08:20:53.804000Z, 1527.55 2012-04-29T08:20:53.898000Z, 1527.55 2012-04-29T08:20:53.992000Z, 1527.55 2012-04-29T08:20:54.101000Z, 1527.55 2012-04-29T08:20:54.195000Z, 1527.55 2012-04-29T08:20:54.304000Z, 1527.55 2012-04-29T08:20:54.398000Z, 1527.55 2012-04-29T08:20:54.492000Z, 1527.55 2012-04-29T08:20:54.601000Z, 1527.55 2012-04-29T08:20:54.695000Z, 1527.55 2012-04-29T08:20:54.804000Z, 1527.55 2012-04-29T08:20:54.898000Z, 1527.55 2012-04-29T08:20:54.992000Z, 1527.55 2012-04-29T08:20:55.101000Z, 1527.55 2012-04-29T08:20:55.195000Z, 1527.55 2012-04-29T08:20:55.289000Z, 1527.55 2012-04-29T08:20:55.398000Z, 1527.55 2012-04-29T08:20:55.492000Z, 1527.54 2012-04-29T08:20:55.601000Z, 1527.54 2012-04-29T08:20:55.695000Z, 1527.54 2012-04-29T08:20:55.804000Z, 1527.54 2012-04-29T08:20:55.898000Z, 1527.54 2012-04-29T08:20:55.992000Z, 1527.54 2012-04-29T08:20:56.101000Z, 1527.54 2012-04-29T08:20:56.195000Z, 1527.54 2012-04-29T08:20:56.304000Z, 1527.54 2012-04-29T08:20:56.398000Z, 1527.54 2012-04-29T08:20:56.523000Z, 1527.54 2012-04-29T08:20:56.601000Z, 1527.53 2012-04-29T08:20:56.695000Z, 1527.53 2012-04-29T08:20:56.804000Z, 1527.53 2012-04-29T08:20:56.898000Z, 1527.53 2012-04-29T08:20:56.992000Z, 1527.53 2012-04-29T08:20:57.101000Z, 1527.53 2012-04-29T08:20:57.195000Z, 1527.53 2012-04-29T08:20:57.304000Z, 1527.53 2012-04-29T08:20:57.398000Z, 1527.53 2012-04-29T08:20:57.492000Z, 1527.53 2012-04-29T08:20:57.601000Z, 1527.53 2012-04-29T08:20:57.695000Z, 1527.53 2012-04-29T08:20:57.804000Z, 1527.53 2012-04-29T08:20:57.898000Z, 1527.53 2012-04-29T08:20:57.992000Z, 1527.53 2012-04-29T08:20:58.101000Z, 1527.53 2012-04-29T08:20:58.195000Z, 1527.53 2012-04-29T08:20:58.304000Z, 1527.53 2012-04-29T08:20:58.398000Z, 1527.53 2012-04-29T08:20:58.492000Z, 1527.53 2012-04-29T08:20:58.601000Z, 1527.52 2012-04-29T08:20:58.695000Z, 1527.53 2012-04-29T08:20:58.804000Z, 1527.53 2012-04-29T08:20:58.898000Z, 1527.53 2012-04-29T08:20:58.992000Z, 1527.53 2012-04-29T08:20:59.101000Z, 1527.53 2012-04-29T08:20:59.195000Z, 1527.53 2012-04-29T08:20:59.304000Z, 1527.53 2012-04-29T08:20:59.398000Z, 1527.53 2012-04-29T08:20:59.492000Z, 1527.53 2012-04-29T08:20:59.601000Z, 1527.53 2012-04-29T08:20:59.695000Z, 1527.53 2012-04-29T08:20:59.804000Z, 1527.53 2012-04-29T08:20:59.898000Z, 1527.53 2012-04-29T08:20:59.992000Z, 1527.53 2012-04-29T08:21:00.101000Z, 1527.53 2012-04-29T08:21:00.195000Z, 1527.53 2012-04-29T08:21:00.304000Z, 1527.54 2012-04-29T08:21:00.398000Z, 1527.53 2012-04-29T08:21:00.492000Z, 1527.53 2012-04-29T08:21:00.601000Z, 1527.53 2012-04-29T08:21:00.695000Z, 1527.53 2012-04-29T08:21:00.804000Z, 1527.53 2012-04-29T08:21:00.898000Z, 1527.53 2012-04-29T08:21:01.007000Z, 1527.53 2012-04-29T08:21:01.101000Z, 1527.53 2012-04-29T08:21:01.195000Z, 1527.53 2012-04-29T08:21:01.304000Z, 1527.53 2012-04-29T08:21:01.398000Z, 1527.53 2012-04-29T08:21:01.507000Z, 1527.53 2012-04-29T08:21:01.601000Z, 1527.53 2012-04-29T08:21:01.695000Z, 1527.53 2012-04-29T08:21:01.804000Z, 1527.53 2012-04-29T08:21:01.898000Z, 1527.53 2012-04-29T08:21:01.992000Z, 1527.53 2012-04-29T08:21:02.101000Z, 1527.53 2012-04-29T08:21:02.195000Z, 1527.53 2012-04-29T08:21:02.304000Z, 1527.53 2012-04-29T08:21:02.398000Z, 1527.53 2012-04-29T08:21:02.507000Z, 1527.53 2012-04-29T08:21:02.601000Z, 1527.53 2012-04-29T08:21:02.695000Z, 1527.53 2012-04-29T08:21:02.804000Z, 1527.53 2012-04-29T08:21:02.898000Z, 1527.53 2012-04-29T08:21:02.992000Z, 1527.53 2012-04-29T08:21:03.101000Z, 1527.54 2012-04-29T08:21:03.195000Z, 1527.54 2012-04-29T08:21:03.304000Z, 1527.54 2012-04-29T08:21:03.398000Z, 1527.54 2012-04-29T08:21:03.492000Z, 1527.54 2012-04-29T08:21:03.601000Z, 1527.54 2012-04-29T08:21:03.695000Z, 1527.54 2012-04-29T08:21:03.804000Z, 1527.54 2012-04-29T08:21:03.898000Z, 1527.54 2012-04-29T08:21:04.007000Z, 1527.54 2012-04-29T08:21:04.101000Z, 1527.54 2012-04-29T08:21:04.195000Z, 1527.54 2012-04-29T08:21:04.304000Z, 1527.54 2012-04-29T08:21:04.398000Z, 1527.54 2012-04-29T08:21:04.507000Z, 1527.54 2012-04-29T08:21:04.601000Z, 1527.54 2012-04-29T08:21:04.695000Z, 1527.54 2012-04-29T08:21:04.804000Z, 1527.54 2012-04-29T08:21:04.898000Z, 1527.54 2012-04-29T08:21:05.007000Z, 1527.54 2012-04-29T08:21:05.101000Z, 1527.54 2012-04-29T08:21:05.195000Z, 1527.54 2012-04-29T08:21:05.304000Z, 1527.54 2012-04-29T08:21:05.398000Z, 1527.54 2012-04-29T08:21:05.507000Z, 1527.54 2012-04-29T08:21:05.601000Z, 1527.54 2012-04-29T08:21:05.695000Z, 1527.54 2012-04-29T08:21:05.804000Z, 1527.54 2012-04-29T08:21:05.898000Z, 1527.54 2012-04-29T08:21:06.007000Z, 1527.54 2012-04-29T08:21:06.101000Z, 1527.54 2012-04-29T08:21:06.195000Z, 1527.54 2012-04-29T08:21:06.304000Z, 1527.54 2012-04-29T08:21:06.398000Z, 1527.54 2012-04-29T08:21:06.492000Z, 1527.54 2012-04-29T08:21:06.601000Z, 1527.54 2012-04-29T08:21:06.695000Z, 1527.54 2012-04-29T08:21:06.804000Z, 1527.54 2012-04-29T08:21:06.898000Z, 1527.54 2012-04-29T08:21:07.007000Z, 1527.54 2012-04-29T08:21:07.101000Z, 1527.54 2012-04-29T08:21:07.195000Z, 1527.54 2012-04-29T08:21:07.304000Z, 1527.54 2012-04-29T08:21:07.398000Z, 1527.54 2012-04-29T08:21:07.492000Z, 1527.54 2012-04-29T08:21:07.601000Z, 1527.54 2012-04-29T08:21:07.695000Z, 1527.54 2012-04-29T08:21:07.804000Z, 1527.54 2012-04-29T08:21:07.898000Z, 1527.54 2012-04-29T08:21:07.992000Z, 1527.54 2012-04-29T08:21:08.101000Z, 1527.54 2012-04-29T08:21:08.195000Z, 1527.54 2012-04-29T08:21:08.304000Z, 1527.54 2012-04-29T08:21:08.398000Z, 1527.53 2012-04-29T08:21:08.492000Z, 1527.53 2012-04-29T08:21:08.601000Z, 1527.54 2012-04-29T08:21:08.695000Z, 1527.53 2012-04-29T08:21:08.804000Z, 1527.54 2012-04-29T08:21:08.898000Z, 1527.54 2012-04-29T08:21:08.992000Z, 1527.54 2012-04-29T08:21:09.101000Z, 1527.54 2012-04-29T08:21:09.195000Z, 1527.53 2012-04-29T08:21:09.304000Z, 1527.53 2012-04-29T08:21:09.398000Z, 1527.53 2012-04-29T08:21:09.492000Z, 1527.53 2012-04-29T08:21:09.586000Z, 1527.53 2012-04-29T08:21:09.695000Z, 1527.53 2012-04-29T08:21:09.804000Z, 1527.53 2012-04-29T08:21:09.898000Z, 1527.53 2012-04-29T08:21:09.992000Z, 1527.53 2012-04-29T08:21:10.101000Z, 1527.53 2012-04-29T08:21:10.195000Z, 1527.53 2012-04-29T08:21:10.304000Z, 1527.53 2012-04-29T08:21:10.398000Z, 1527.53 2012-04-29T08:21:10.492000Z, 1527.53 2012-04-29T08:21:10.601000Z, 1527.53 2012-04-29T08:21:10.695000Z, 1527.53 2012-04-29T08:21:10.789000Z, 1527.53 2012-04-29T08:21:10.898000Z, 1527.53 2012-04-29T08:21:10.992000Z, 1527.53 2012-04-29T08:21:11.101000Z, 1527.53 2012-04-29T08:21:11.195000Z, 1527.53 2012-04-29T08:21:11.304000Z, 1527.53 2012-04-29T08:21:11.398000Z, 1527.53 2012-04-29T08:21:11.492000Z, 1527.53 2012-04-29T08:21:11.601000Z, 1527.53 2012-04-29T08:21:11.695000Z, 1527.53 2012-04-29T08:21:11.804000Z, 1527.53 2012-04-29T08:21:11.898000Z, 1527.53 2012-04-29T08:21:11.992000Z, 1527.53 2012-04-29T08:21:12.101000Z, 1527.53 2012-04-29T08:21:12.226000Z, 1527.53 2012-04-29T08:21:12.304000Z, 1527.52 2012-04-29T08:21:12.398000Z, 1527.52 2012-04-29T08:21:12.492000Z, 1527.52 2012-04-29T08:21:12.601000Z, 1527.52 2012-04-29T08:21:12.695000Z, 1527.52 2012-04-29T08:21:12.804000Z, 1527.52 2012-04-29T08:21:12.898000Z, 1527.52 2012-04-29T08:21:12.992000Z, 1527.52 2012-04-29T08:21:13.101000Z, 1527.53 2012-04-29T08:21:13.195000Z, 1527.53 2012-04-29T08:21:13.304000Z, 1527.53 2012-04-29T08:21:13.398000Z, 1527.53 2012-04-29T08:21:13.492000Z, 1527.53 2012-04-29T08:21:13.601000Z, 1527.53 2012-04-29T08:21:13.695000Z, 1527.53 2012-04-29T08:21:13.804000Z, 1527.53 2012-04-29T08:21:13.898000Z, 1527.53 2012-04-29T08:21:13.992000Z, 1527.53 2012-04-29T08:21:14.101000Z, 1527.53 2012-04-29T08:21:14.195000Z, 1527.53 2012-04-29T08:21:14.289000Z, 1527.53 2012-04-29T08:21:14.398000Z, 1527.53 2012-04-29T08:21:14.492000Z, 1527.53 2012-04-29T08:21:14.586000Z, 1527.53 2012-04-29T08:21:14.695000Z, 1527.53 2012-04-29T08:21:14.804000Z, 1527.53 2012-04-29T08:21:14.898000Z, 1527.53 2012-04-29T08:21:14.992000Z, 1527.53 2012-04-29T08:21:15.101000Z, 1527.54 2012-04-29T08:21:15.195000Z, 1527.54 2012-04-29T08:21:15.304000Z, 1527.53 2012-04-29T08:21:15.398000Z, 1527.53 2012-04-29T08:21:15.492000Z, 1527.53 2012-04-29T08:21:15.601000Z, 1527.53 2012-04-29T08:21:15.695000Z, 1527.53 2012-04-29T08:21:15.804000Z, 1527.53 2012-04-29T08:21:15.898000Z, 1527.53 2012-04-29T08:21:15.992000Z, 1527.53 2012-04-29T08:21:16.101000Z, 1527.53 2012-04-29T08:21:16.195000Z, 1527.53 2012-04-29T08:21:16.304000Z, 1527.53 2012-04-29T08:21:16.398000Z, 1527.53 2012-04-29T08:21:16.492000Z, 1527.53 2012-04-29T08:21:16.586000Z, 1527.53 2012-04-29T08:21:16.695000Z, 1527.53 2012-04-29T08:21:16.804000Z, 1527.53 2012-04-29T08:21:16.898000Z, 1527.53 2012-04-29T08:21:16.992000Z, 1527.53 2012-04-29T08:21:17.101000Z, 1527.53 2012-04-29T08:21:17.195000Z, 1527.53 2012-04-29T08:21:17.304000Z, 1527.53 2012-04-29T08:21:17.398000Z, 1527.53 2012-04-29T08:21:17.492000Z, 1527.53 2012-04-29T08:21:17.601000Z, 1527.53 2012-04-29T08:21:17.695000Z, 1527.53 2012-04-29T08:21:17.804000Z, 1527.53 2012-04-29T08:21:17.898000Z, 1527.53 2012-04-29T08:21:17.992000Z, 1527.53 2012-04-29T08:21:18.101000Z, 1527.53 2012-04-29T08:21:18.195000Z, 1527.53 2012-04-29T08:21:18.304000Z, 1527.53 2012-04-29T08:21:18.398000Z, 1527.53 2012-04-29T08:21:18.492000Z, 1527.53 2012-04-29T08:21:18.601000Z, 1527.53 2012-04-29T08:21:18.695000Z, 1527.53 2012-04-29T08:21:18.804000Z, 1527.53 2012-04-29T08:21:18.898000Z, 1527.53 2012-04-29T08:21:18.992000Z, 1527.53 2012-04-29T08:21:19.101000Z, 1527.53 2012-04-29T08:21:19.195000Z, 1527.53 2012-04-29T08:21:19.304000Z, 1527.53 2012-04-29T08:21:19.398000Z, 1527.53 2012-04-29T08:21:19.508000Z, 1527.53 2012-04-29T08:21:19.601000Z, 1527.53 2012-04-29T08:21:19.711000Z, 1527.53 2012-04-29T08:21:19.804000Z, 1527.53 2012-04-29T08:21:19.898000Z, 1527.53 2012-04-29T08:21:19.992000Z, 1527.53 2012-04-29T08:21:20.101000Z, 1527.53 2012-04-29T08:21:20.195000Z, 1527.53 2012-04-29T08:21:20.304000Z, 1527.53 2012-04-29T08:21:20.398000Z, 1527.53 2012-04-29T08:21:20.492000Z, 1527.53 2012-04-29T08:21:20.601000Z, 1527.53 2012-04-29T08:21:20.695000Z, 1527.54 2012-04-29T08:21:20.804000Z, 1527.54 2012-04-29T08:21:20.898000Z, 1527.54 2012-04-29T08:21:21.008000Z, 1527.54 2012-04-29T08:21:21.101000Z, 1527.53 2012-04-29T08:21:21.195000Z, 1527.54 2012-04-29T08:21:21.304000Z, 1527.54 2012-04-29T08:21:21.398000Z, 1527.54 2012-04-29T08:21:21.492000Z, 1527.54 2012-04-29T08:21:21.601000Z, 1527.54 2012-04-29T08:21:21.695000Z, 1527.54 2012-04-29T08:21:21.804000Z, 1527.54 2012-04-29T08:21:21.898000Z, 1527.54 2012-04-29T08:21:21.992000Z, 1527.53 2012-04-29T08:21:22.101000Z, 1527.54 2012-04-29T08:21:22.195000Z, 1527.54 2012-04-29T08:21:22.305000Z, 1527.54 2012-04-29T08:21:22.398000Z, 1527.54 2012-04-29T08:21:22.492000Z, 1527.53 2012-04-29T08:21:22.601000Z, 1527.53 2012-04-29T08:21:22.695000Z, 1527.53 2012-04-29T08:21:22.805000Z, 1527.53 2012-04-29T08:21:22.898000Z, 1527.53 2012-04-29T08:21:22.992000Z, 1527.53 2012-04-29T08:21:23.101000Z, 1527.53 2012-04-29T08:21:23.195000Z, 1527.53 2012-04-29T08:21:23.305000Z, 1527.53 2012-04-29T08:21:23.398000Z, 1527.52 2012-04-29T08:21:23.508000Z, 1527.53 2012-04-29T08:21:23.601000Z, 1527.52 2012-04-29T08:21:23.695000Z, 1527.53 2012-04-29T08:21:23.805000Z, 1527.53 2012-04-29T08:21:23.898000Z, 1527.53 2012-04-29T08:21:24.008000Z, 1527.53 2012-04-29T08:21:24.101000Z, 1527.53 2012-04-29T08:21:24.195000Z, 1527.53 2012-04-29T08:21:24.305000Z, 1527.53 2012-04-29T08:21:24.398000Z, 1527.53 2012-04-29T08:21:24.508000Z, 1527.53 2012-04-29T08:21:24.601000Z, 1527.53 2012-04-29T08:21:24.695000Z, 1527.53 2012-04-29T08:21:24.805000Z, 1527.53 2012-04-29T08:21:24.898000Z, 1527.53 2012-04-29T08:21:24.992000Z, 1527.53 2012-04-29T08:21:25.101000Z, 1527.53 2012-04-29T08:21:25.195000Z, 1527.53 2012-04-29T08:21:25.305000Z, 1527.53 2012-04-29T08:21:25.398000Z, 1527.53 2012-04-29T08:21:25.492000Z, 1527.53 2012-04-29T08:21:25.601000Z, 1527.53 2012-04-29T08:21:25.695000Z, 1527.53 2012-04-29T08:21:25.805000Z, 1527.53 2012-04-29T08:21:25.898000Z, 1527.53 2012-04-29T08:21:25.992000Z, 1527.53 2012-04-29T08:21:26.101000Z, 1527.53 2012-04-29T08:21:26.195000Z, 1527.53 2012-04-29T08:21:26.305000Z, 1527.53 2012-04-29T08:21:26.398000Z, 1527.53 2012-04-29T08:21:26.492000Z, 1527.53 2012-04-29T08:21:26.601000Z, 1527.53 2012-04-29T08:21:26.695000Z, 1527.53 2012-04-29T08:21:26.805000Z, 1527.52 2012-04-29T08:21:26.898000Z, 1527.52 2012-04-29T08:21:26.992000Z, 1527.53 2012-04-29T08:21:27.101000Z, 1527.53 2012-04-29T08:21:27.195000Z, 1527.52 2012-04-29T08:21:27.305000Z, 1527.52 2012-04-29T08:21:27.398000Z, 1527.53 2012-04-29T08:21:27.508000Z, 1527.53 2012-04-29T08:21:27.601000Z, 1527.53 2012-04-29T08:21:27.695000Z, 1527.53 2012-04-29T08:21:27.805000Z, 1527.52 2012-04-29T08:21:27.898000Z, 1527.52 2012-04-29T08:21:27.992000Z, 1527.52 2012-04-29T08:21:28.101000Z, 1527.52 2012-04-29T08:21:28.195000Z, 1527.52 2012-04-29T08:21:28.305000Z, 1527.52 2012-04-29T08:21:28.398000Z, 1527.52 2012-04-29T08:21:28.492000Z, 1527.52 2012-04-29T08:21:28.601000Z, 1527.52 2012-04-29T08:21:28.695000Z, 1527.52 2012-04-29T08:21:28.805000Z, 1527.52 2012-04-29T08:21:28.898000Z, 1527.52 2012-04-29T08:21:28.992000Z, 1527.52 2012-04-29T08:21:29.101000Z, 1527.52 2012-04-29T08:21:29.195000Z, 1527.52 2012-04-29T08:21:29.305000Z, 1527.52 2012-04-29T08:21:29.398000Z, 1527.52 2012-04-29T08:21:29.492000Z, 1527.52 2012-04-29T08:21:29.601000Z, 1527.52 2012-04-29T08:21:29.695000Z, 1527.52 2012-04-29T08:21:29.805000Z, 1527.52 2012-04-29T08:21:29.898000Z, 1527.53 2012-04-29T08:21:30.008000Z, 1527.53 2012-04-29T08:21:30.101000Z, 1527.52 2012-04-29T08:21:30.195000Z, 1527.52 2012-04-29T08:21:30.305000Z, 1527.53 2012-04-29T08:21:30.398000Z, 1527.53 2012-04-29T08:21:30.492000Z, 1527.52 2012-04-29T08:21:30.601000Z, 1527.53 2012-04-29T08:21:30.695000Z, 1527.53 2012-04-29T08:21:30.789000Z, 1527.53 2012-04-29T08:21:30.898000Z, 1527.53 2012-04-29T08:21:31.008000Z, 1527.53 2012-04-29T08:21:31.101000Z, 1527.53 2012-04-29T08:21:31.195000Z, 1527.53 2012-04-29T08:21:31.305000Z, 1527.53 2012-04-29T08:21:31.398000Z, 1527.53 2012-04-29T08:21:31.492000Z, 1527.53 2012-04-29T08:21:31.601000Z, 1527.53 2012-04-29T08:21:31.695000Z, 1527.53 2012-04-29T08:21:31.805000Z, 1527.53 2012-04-29T08:21:31.898000Z, 1527.53 2012-04-29T08:21:31.992000Z, 1527.53 2012-04-29T08:21:32.102000Z, 1527.53 2012-04-29T08:21:32.195000Z, 1527.53 2012-04-29T08:21:32.305000Z, 1527.53 2012-04-29T08:21:32.398000Z, 1527.53 2012-04-29T08:21:32.492000Z, 1527.53 2012-04-29T08:21:32.602000Z, 1527.53 2012-04-29T08:21:32.695000Z, 1527.53 2012-04-29T08:21:32.805000Z, 1527.53 2012-04-29T08:21:32.898000Z, 1527.53 2012-04-29T08:21:32.992000Z, 1527.53 2012-04-29T08:21:33.102000Z, 1527.53 2012-04-29T08:21:33.195000Z, 1527.53 2012-04-29T08:21:33.305000Z, 1527.53 2012-04-29T08:21:33.398000Z, 1527.53 2012-04-29T08:21:33.492000Z, 1527.53 2012-04-29T08:21:33.602000Z, 1527.53 2012-04-29T08:21:33.695000Z, 1527.53 2012-04-29T08:21:33.805000Z, 1527.53 2012-04-29T08:21:33.898000Z, 1527.53 2012-04-29T08:21:33.992000Z, 1527.53 2012-04-29T08:21:34.102000Z, 1527.52 2012-04-29T08:21:34.195000Z, 1527.53 2012-04-29T08:21:34.305000Z, 1527.53 2012-04-29T08:21:34.398000Z, 1527.52 2012-04-29T08:21:34.492000Z, 1527.53 2012-04-29T08:21:34.602000Z, 1527.53 2012-04-29T08:21:34.695000Z, 1527.53 2012-04-29T08:21:34.805000Z, 1527.53 2012-04-29T08:21:34.898000Z, 1527.53 2012-04-29T08:21:34.992000Z, 1527.53 2012-04-29T08:21:35.102000Z, 1527.53 2012-04-29T08:21:35.195000Z, 1527.53 2012-04-29T08:21:35.305000Z, 1527.53 2012-04-29T08:21:35.398000Z, 1527.53 2012-04-29T08:21:35.492000Z, 1527.53 2012-04-29T08:21:35.602000Z, 1527.53 2012-04-29T08:21:35.695000Z, 1527.53 2012-04-29T08:21:35.805000Z, 1527.53 2012-04-29T08:21:35.898000Z, 1527.53 2012-04-29T08:21:35.992000Z, 1527.53 2012-04-29T08:21:36.102000Z, 1527.53 2012-04-29T08:21:36.195000Z, 1527.53 2012-04-29T08:21:36.305000Z, 1527.53 2012-04-29T08:21:36.398000Z, 1527.53 2012-04-29T08:21:36.492000Z, 1527.53 2012-04-29T08:21:36.602000Z, 1527.53 2012-04-29T08:21:36.695000Z, 1527.53 2012-04-29T08:21:36.805000Z, 1527.53 2012-04-29T08:21:36.898000Z, 1527.53 2012-04-29T08:21:36.992000Z, 1527.53 2012-04-29T08:21:37.102000Z, 1527.53 2012-04-29T08:21:37.195000Z, 1527.53 2012-04-29T08:21:37.305000Z, 1527.53 2012-04-29T08:21:37.398000Z, 1527.53 2012-04-29T08:21:37.492000Z, 1527.53 2012-04-29T08:21:37.602000Z, 1527.53 2012-04-29T08:21:37.695000Z, 1527.53 2012-04-29T08:21:37.805000Z, 1527.53 2012-04-29T08:21:37.898000Z, 1527.53 2012-04-29T08:21:38.008000Z, 1527.53 2012-04-29T08:21:38.086000Z, 1527.53 2012-04-29T08:21:38.195000Z, 1527.53 2012-04-29T08:21:38.305000Z, 1527.53 2012-04-29T08:21:38.398000Z, 1527.53 2012-04-29T08:21:38.539000Z, 1527.53 2012-04-29T08:21:38.602000Z, 1527.53 2012-04-29T08:21:38.695000Z, 1527.53 2012-04-29T08:21:38.805000Z, 1527.53 2012-04-29T08:21:38.898000Z, 1527.53 2012-04-29T08:21:38.992000Z, 1527.53 2012-04-29T08:21:39.102000Z, 1527.53 2012-04-29T08:21:39.195000Z, 1527.53 2012-04-29T08:21:39.305000Z, 1527.54 2012-04-29T08:21:39.398000Z, 1527.53 2012-04-29T08:21:39.492000Z, 1527.53 2012-04-29T08:21:39.602000Z, 1527.53 2012-04-29T08:21:39.695000Z, 1527.53 2012-04-29T08:21:39.805000Z, 1527.53 2012-04-29T08:21:39.898000Z, 1527.53 2012-04-29T08:21:39.992000Z, 1527.53 2012-04-29T08:21:40.102000Z, 1527.53 2012-04-29T08:21:40.195000Z, 1527.53 2012-04-29T08:21:40.305000Z, 1527.53 2012-04-29T08:21:40.398000Z, 1527.53 2012-04-29T08:21:40.492000Z, 1527.53 2012-04-29T08:21:40.602000Z, 1527.53 2012-04-29T08:21:40.695000Z, 1527.53 2012-04-29T08:21:40.805000Z, 1527.53 2012-04-29T08:21:40.898000Z, 1527.53 2012-04-29T08:21:40.992000Z, 1527.53 2012-04-29T08:21:41.102000Z, 1527.53 2012-04-29T08:21:41.195000Z, 1527.53 2012-04-29T08:21:41.305000Z, 1527.53 2012-04-29T08:21:41.398000Z, 1527.53 2012-04-29T08:21:41.492000Z, 1527.53 2012-04-29T08:21:41.602000Z, 1527.53 2012-04-29T08:21:41.695000Z, 1527.53 2012-04-29T08:21:41.805000Z, 1527.53 2012-04-29T08:21:41.899000Z, 1527.53 2012-04-29T08:21:41.992000Z, 1527.53 2012-04-29T08:21:42.086000Z, 1527.53 2012-04-29T08:21:42.195000Z, 1527.53 2012-04-29T08:21:42.305000Z, 1527.53 2012-04-29T08:21:42.399000Z, 1527.53 2012-04-29T08:21:42.492000Z, 1527.53 2012-04-29T08:21:42.602000Z, 1527.53 2012-04-29T08:21:42.695000Z, 1527.53 2012-04-29T08:21:42.805000Z, 1527.53 2012-04-29T08:21:42.899000Z, 1527.53 2012-04-29T08:21:42.992000Z, 1527.53 2012-04-29T08:21:43.102000Z, 1527.53 2012-04-29T08:21:43.195000Z, 1527.53 2012-04-29T08:21:43.305000Z, 1527.53 2012-04-29T08:21:43.399000Z, 1527.54 2012-04-29T08:21:43.492000Z, 1527.53 2012-04-29T08:21:43.602000Z, 1527.54 2012-04-29T08:21:43.695000Z, 1527.54 2012-04-29T08:21:43.805000Z, 1527.54 2012-04-29T08:21:43.899000Z, 1527.54 2012-04-29T08:21:43.992000Z, 1527.54 2012-04-29T08:21:44.102000Z, 1527.54 2012-04-29T08:21:44.195000Z, 1527.54 2012-04-29T08:21:44.305000Z, 1527.54 2012-04-29T08:21:44.399000Z, 1527.54 2012-04-29T08:21:44.492000Z, 1527.54 2012-04-29T08:21:44.602000Z, 1527.54 2012-04-29T08:21:44.695000Z, 1527.54 2012-04-29T08:21:44.805000Z, 1527.54 2012-04-29T08:21:44.899000Z, 1527.54 2012-04-29T08:21:45.008000Z, 1527.54 2012-04-29T08:21:45.102000Z, 1527.53 2012-04-29T08:21:45.195000Z, 1527.54 2012-04-29T08:21:45.305000Z, 1527.54 2012-04-29T08:21:45.399000Z, 1527.54 2012-04-29T08:21:45.492000Z, 1527.54 2012-04-29T08:21:45.602000Z, 1527.54 2012-04-29T08:21:45.695000Z, 1527.54 2012-04-29T08:21:45.805000Z, 1527.54 2012-04-29T08:21:45.899000Z, 1527.54 2012-04-29T08:21:45.992000Z, 1527.54 2012-04-29T08:21:46.102000Z, 1527.54 2012-04-29T08:21:46.195000Z, 1527.54 2012-04-29T08:21:46.305000Z, 1527.53 2012-04-29T08:21:46.399000Z, 1527.54 2012-04-29T08:21:46.492000Z, 1527.54 2012-04-29T08:21:46.602000Z, 1527.54 2012-04-29T08:21:46.695000Z, 1527.53 2012-04-29T08:21:46.805000Z, 1527.53 2012-04-29T08:21:46.899000Z, 1527.53 2012-04-29T08:21:46.992000Z, 1527.53 2012-04-29T08:21:47.102000Z, 1527.53 2012-04-29T08:21:47.195000Z, 1527.54 2012-04-29T08:21:47.305000Z, 1527.53 2012-04-29T08:21:47.399000Z, 1527.53 2012-04-29T08:21:47.492000Z, 1527.53 2012-04-29T08:21:47.602000Z, 1527.53 2012-04-29T08:21:47.695000Z, 1527.54 2012-04-29T08:21:47.805000Z, 1527.54 2012-04-29T08:21:47.899000Z, 1527.54 2012-04-29T08:21:47.992000Z, 1527.54 2012-04-29T08:21:48.102000Z, 1527.54 2012-04-29T08:21:48.195000Z, 1527.54 2012-04-29T08:21:48.305000Z, 1527.53 2012-04-29T08:21:48.399000Z, 1527.53 2012-04-29T08:21:48.492000Z, 1527.53 2012-04-29T08:21:48.602000Z, 1527.53 2012-04-29T08:21:48.695000Z, 1527.53 2012-04-29T08:21:48.805000Z, 1527.53 2012-04-29T08:21:48.899000Z, 1527.53 2012-04-29T08:21:49.008000Z, 1527.53 2012-04-29T08:21:49.102000Z, 1527.53 2012-04-29T08:21:49.195000Z, 1527.53 2012-04-29T08:21:49.305000Z, 1527.53 2012-04-29T08:21:49.399000Z, 1527.53 2012-04-29T08:21:49.492000Z, 1527.53 2012-04-29T08:21:49.602000Z, 1527.53 2012-04-29T08:21:49.695000Z, 1527.53 2012-04-29T08:21:49.805000Z, 1527.53 2012-04-29T08:21:49.899000Z, 1527.53 2012-04-29T08:21:50.008000Z, 1527.53 2012-04-29T08:21:50.102000Z, 1527.54 2012-04-29T08:21:50.195000Z, 1527.53 2012-04-29T08:21:50.305000Z, 1527.53 2012-04-29T08:21:50.399000Z, 1527.53 2012-04-29T08:21:50.508000Z, 1527.53 2012-04-29T08:21:50.602000Z, 1527.53 2012-04-29T08:21:50.695000Z, 1527.53 2012-04-29T08:21:50.805000Z, 1527.53 2012-04-29T08:21:50.899000Z, 1527.53 2012-04-29T08:21:51.008000Z, 1527.54 2012-04-29T08:21:51.102000Z, 1527.54 2012-04-29T08:21:51.195000Z, 1527.54 2012-04-29T08:21:51.305000Z, 1527.54 2012-04-29T08:21:51.399000Z, 1527.54 2012-04-29T08:21:51.508000Z, 1527.54 2012-04-29T08:21:51.602000Z, 1527.54 2012-04-29T08:21:51.696000Z, 1527.54 2012-04-29T08:21:51.805000Z, 1527.54 2012-04-29T08:21:51.899000Z, 1527.54 2012-04-29T08:21:52.008000Z, 1527.54 2012-04-29T08:21:52.102000Z, 1527.54 2012-04-29T08:21:52.196000Z, 1527.54 2012-04-29T08:21:52.305000Z, 1527.54 2012-04-29T08:21:52.399000Z, 1527.54 2012-04-29T08:21:52.508000Z, 1527.53 2012-04-29T08:21:52.586000Z, 1527.53 2012-04-29T08:21:52.696000Z, 1527.53 2012-04-29T08:21:52.805000Z, 1527.53 2012-04-29T08:21:52.899000Z, 1527.53 2012-04-29T08:21:53.008000Z, 1527.53 2012-04-29T08:21:53.102000Z, 1527.53 2012-04-29T08:21:53.196000Z, 1527.53 2012-04-29T08:21:53.305000Z, 1527.53 2012-04-29T08:21:53.399000Z, 1527.53 2012-04-29T08:21:53.508000Z, 1527.53 2012-04-29T08:21:53.602000Z, 1527.53 2012-04-29T08:21:53.696000Z, 1527.52 2012-04-29T08:21:53.805000Z, 1527.52 2012-04-29T08:21:53.899000Z, 1527.52 2012-04-29T08:21:53.992000Z, 1527.52 2012-04-29T08:21:54.102000Z, 1527.52 2012-04-29T08:21:54.196000Z, 1527.52 2012-04-29T08:21:54.289000Z, 1527.52 2012-04-29T08:21:54.399000Z, 1527.52 2012-04-29T08:21:54.492000Z, 1527.53 2012-04-29T08:21:54.602000Z, 1527.53 2012-04-29T08:21:54.696000Z, 1527.53 2012-04-29T08:21:54.805000Z, 1527.53 2012-04-29T08:21:54.899000Z, 1527.53 2012-04-29T08:21:54.992000Z, 1527.53 2012-04-29T08:21:55.102000Z, 1527.53 2012-04-29T08:21:55.196000Z, 1527.53 2012-04-29T08:21:55.305000Z, 1527.53 2012-04-29T08:21:55.399000Z, 1527.53 2012-04-29T08:21:55.492000Z, 1527.53 2012-04-29T08:21:55.602000Z, 1527.53 2012-04-29T08:21:55.696000Z, 1527.53 2012-04-29T08:21:55.789000Z, 1527.53 2012-04-29T08:21:55.899000Z, 1527.53 2012-04-29T08:21:55.992000Z, 1527.53 2012-04-29T08:21:56.102000Z, 1527.54 2012-04-29T08:21:56.196000Z, 1527.54 2012-04-29T08:21:56.305000Z, 1527.54 2012-04-29T08:21:56.399000Z, 1527.54 2012-04-29T08:21:56.492000Z, 1527.54 2012-04-29T08:21:56.602000Z, 1527.54 2012-04-29T08:21:56.696000Z, 1527.54 2012-04-29T08:21:56.789000Z, 1527.54 2012-04-29T08:21:56.899000Z, 1527.54 2012-04-29T08:21:56.992000Z, 1527.54 2012-04-29T08:21:57.102000Z, 1527.54 2012-04-29T08:21:57.196000Z, 1527.54 2012-04-29T08:21:57.305000Z, 1527.54 2012-04-29T08:21:57.399000Z, 1527.54 2012-04-29T08:21:57.492000Z, 1527.54 2012-04-29T08:21:57.617000Z, 1527.54 2012-04-29T08:21:57.696000Z, 1527.54 2012-04-29T08:21:57.805000Z, 1527.54 2012-04-29T08:21:57.899000Z, 1527.54 2012-04-29T08:21:57.992000Z, 1527.54 2012-04-29T08:21:58.102000Z, 1527.54 2012-04-29T08:21:58.196000Z, 1527.54 2012-04-29T08:21:58.305000Z, 1527.54 2012-04-29T08:21:58.399000Z, 1527.54 2012-04-29T08:21:58.492000Z, 1527.54 2012-04-29T08:21:58.602000Z, 1527.54 2012-04-29T08:21:58.696000Z, 1527.54 2012-04-29T08:21:58.805000Z, 1527.54 2012-04-29T08:21:58.899000Z, 1527.54 2012-04-29T08:21:58.992000Z, 1527.54 2012-04-29T08:21:59.102000Z, 1527.54 2012-04-29T08:21:59.196000Z, 1527.53 2012-04-29T08:21:59.305000Z, 1527.53 2012-04-29T08:21:59.399000Z, 1527.54 2012-04-29T08:21:59.492000Z, 1527.53 2012-04-29T08:21:59.602000Z, 1527.53 2012-04-29T08:21:59.696000Z, 1527.53 2012-04-29T08:21:59.805000Z, 1527.53 2012-04-29T08:21:59.899000Z, 1527.53 2012-04-29T08:21:59.992000Z, 1527.53 2012-04-29T08:22:00.102000Z, 1527.53 2012-04-29T08:22:00.196000Z, 1527.53 2012-04-29T08:22:00.305000Z, 1527.53 2012-04-29T08:22:00.399000Z, 1527.53 2012-04-29T08:22:00.492000Z, 1527.53 2012-04-29T08:22:00.602000Z, 1527.53 2012-04-29T08:22:00.696000Z, 1527.53 2012-04-29T08:22:00.805000Z, 1527.53 2012-04-29T08:22:00.899000Z, 1527.53 2012-04-29T08:22:00.992000Z, 1527.53 2012-04-29T08:22:01.102000Z, 1527.53 2012-04-29T08:22:01.196000Z, 1527.53 2012-04-29T08:22:01.305000Z, 1527.53 2012-04-29T08:22:01.399000Z, 1527.53 2012-04-29T08:22:01.493000Z, 1527.53 2012-04-29T08:22:01.602000Z, 1527.53 2012-04-29T08:22:01.696000Z, 1527.53 2012-04-29T08:22:01.805000Z, 1527.53 2012-04-29T08:22:01.899000Z, 1527.53 2012-04-29T08:22:01.993000Z, 1527.53 2012-04-29T08:22:02.102000Z, 1527.53 2012-04-29T08:22:02.196000Z, 1527.53 2012-04-29T08:22:02.305000Z, 1527.53 2012-04-29T08:22:02.399000Z, 1527.53 2012-04-29T08:22:02.493000Z, 1527.53 2012-04-29T08:22:02.602000Z, 1527.53 2012-04-29T08:22:02.696000Z, 1527.53 2012-04-29T08:22:02.805000Z, 1527.52 2012-04-29T08:22:02.899000Z, 1527.53 2012-04-29T08:22:02.993000Z, 1527.53 2012-04-29T08:22:03.102000Z, 1527.53 2012-04-29T08:22:03.196000Z, 1527.53 2012-04-29T08:22:03.305000Z, 1527.53 2012-04-29T08:22:03.399000Z, 1527.53 2012-04-29T08:22:03.493000Z, 1527.53 2012-04-29T08:22:03.602000Z, 1527.54 2012-04-29T08:22:03.696000Z, 1527.54 2012-04-29T08:22:03.789000Z, 1527.54 2012-04-29T08:22:03.899000Z, 1527.54 2012-04-29T08:22:03.993000Z, 1527.54 2012-04-29T08:22:04.102000Z, 1527.54 2012-04-29T08:22:04.196000Z, 1527.54 2012-04-29T08:22:04.305000Z, 1527.54 2012-04-29T08:22:04.399000Z, 1527.54 2012-04-29T08:22:04.493000Z, 1527.54 2012-04-29T08:22:04.602000Z, 1527.54 2012-04-29T08:22:04.696000Z, 1527.54 2012-04-29T08:22:04.805000Z, 1527.54 2012-04-29T08:22:04.899000Z, 1527.54 2012-04-29T08:22:04.993000Z, 1527.53 2012-04-29T08:22:05.102000Z, 1527.53 2012-04-29T08:22:05.196000Z, 1527.53 2012-04-29T08:22:05.305000Z, 1527.53 2012-04-29T08:22:05.399000Z, 1527.53 2012-04-29T08:22:05.493000Z, 1527.53 2012-04-29T08:22:05.602000Z, 1527.54 2012-04-29T08:22:05.696000Z, 1527.54 2012-04-29T08:22:05.805000Z, 1527.53 2012-04-29T08:22:05.899000Z, 1527.53 2012-04-29T08:22:05.993000Z, 1527.54 2012-04-29T08:22:06.102000Z, 1527.54 2012-04-29T08:22:06.196000Z, 1527.54 2012-04-29T08:22:06.305000Z, 1527.54 2012-04-29T08:22:06.399000Z, 1527.54 2012-04-29T08:22:06.493000Z, 1527.54 2012-04-29T08:22:06.602000Z, 1527.54 2012-04-29T08:22:06.696000Z, 1527.54 2012-04-29T08:22:06.805000Z, 1527.53 2012-04-29T08:22:06.899000Z, 1527.53 2012-04-29T08:22:06.993000Z, 1527.53 2012-04-29T08:22:07.102000Z, 1527.53 2012-04-29T08:22:07.196000Z, 1527.53 2012-04-29T08:22:07.305000Z, 1527.53 2012-04-29T08:22:07.399000Z, 1527.53 2012-04-29T08:22:07.493000Z, 1527.52 2012-04-29T08:22:07.602000Z, 1527.53 2012-04-29T08:22:07.696000Z, 1527.53 2012-04-29T08:22:07.805000Z, 1527.53 2012-04-29T08:22:07.899000Z, 1527.52 2012-04-29T08:22:07.993000Z, 1527.53 2012-04-29T08:22:08.102000Z, 1527.52 2012-04-29T08:22:08.196000Z, 1527.52 2012-04-29T08:22:08.305000Z, 1527.52 2012-04-29T08:22:08.399000Z, 1527.52 2012-04-29T08:22:08.493000Z, 1527.52 2012-04-29T08:22:08.602000Z, 1527.52 2012-04-29T08:22:08.696000Z, 1527.52 2012-04-29T08:22:08.789000Z, 1527.52 2012-04-29T08:22:08.899000Z, 1527.52 2012-04-29T08:22:08.993000Z, 1527.52 2012-04-29T08:22:09.102000Z, 1527.52 2012-04-29T08:22:09.196000Z, 1527.52 2012-04-29T08:22:09.305000Z, 1527.52 2012-04-29T08:22:09.399000Z, 1527.52 2012-04-29T08:22:09.493000Z, 1527.52 2012-04-29T08:22:09.602000Z, 1527.52 2012-04-29T08:22:09.696000Z, 1527.52 2012-04-29T08:22:09.805000Z, 1527.52 2012-04-29T08:22:09.899000Z, 1527.52 2012-04-29T08:22:10.008000Z, 1527.52 2012-04-29T08:22:10.102000Z, 1527.52 2012-04-29T08:22:10.196000Z, 1527.52 2012-04-29T08:22:10.305000Z, 1527.52 2012-04-29T08:22:10.399000Z, 1527.52 2012-04-29T08:22:10.493000Z, 1527.52 2012-04-29T08:22:10.602000Z, 1527.52 2012-04-29T08:22:10.696000Z, 1527.52 2012-04-29T08:22:10.805000Z, 1527.52 2012-04-29T08:22:10.899000Z, 1527.52 2012-04-29T08:22:10.993000Z, 1527.52 2012-04-29T08:22:11.102000Z, 1527.52 2012-04-29T08:22:11.196000Z, 1527.52 2012-04-29T08:22:11.305000Z, 1527.52 2012-04-29T08:22:11.399000Z, 1527.52 2012-04-29T08:22:11.493000Z, 1527.52 2012-04-29T08:22:11.602000Z, 1527.52 2012-04-29T08:22:11.696000Z, 1527.52 2012-04-29T08:22:11.805000Z, 1527.52 2012-04-29T08:22:11.899000Z, 1527.52 2012-04-29T08:22:11.993000Z, 1527.52 2012-04-29T08:22:12.102000Z, 1527.52 2012-04-29T08:22:12.196000Z, 1527.52 2012-04-29T08:22:12.305000Z, 1527.53 2012-04-29T08:22:12.399000Z, 1527.52 2012-04-29T08:22:12.493000Z, 1527.52 2012-04-29T08:22:12.602000Z, 1527.53 2012-04-29T08:22:12.696000Z, 1527.52 2012-04-29T08:22:12.790000Z, 1527.52 2012-04-29T08:22:12.899000Z, 1527.53 2012-04-29T08:22:12.993000Z, 1527.53 2012-04-29T08:22:13.102000Z, 1527.53 2012-04-29T08:22:13.196000Z, 1527.53 2012-04-29T08:22:13.305000Z, 1527.53 2012-04-29T08:22:13.399000Z, 1527.53 2012-04-29T08:22:13.493000Z, 1527.53 2012-04-29T08:22:13.602000Z, 1527.53 2012-04-29T08:22:13.696000Z, 1527.53 2012-04-29T08:22:13.805000Z, 1527.53 2012-04-29T08:22:13.899000Z, 1527.53 2012-04-29T08:22:13.993000Z, 1527.52 2012-04-29T08:22:14.102000Z, 1527.52 2012-04-29T08:22:14.196000Z, 1527.52 2012-04-29T08:22:14.305000Z, 1527.52 2012-04-29T08:22:14.399000Z, 1527.52 2012-04-29T08:22:14.493000Z, 1527.52 2012-04-29T08:22:14.602000Z, 1527.52 2012-04-29T08:22:14.696000Z, 1527.52 2012-04-29T08:22:14.805000Z, 1527.53 2012-04-29T08:22:14.899000Z, 1527.53 2012-04-29T08:22:15.008000Z, 1527.53 2012-04-29T08:22:15.102000Z, 1527.53 2012-04-29T08:22:15.196000Z, 1527.53 2012-04-29T08:22:15.305000Z, 1527.53 2012-04-29T08:22:15.399000Z, 1527.53 2012-04-29T08:22:15.508000Z, 1527.53 2012-04-29T08:22:15.602000Z, 1527.53 2012-04-29T08:22:15.696000Z, 1527.53 2012-04-29T08:22:15.805000Z, 1527.53 2012-04-29T08:22:15.899000Z, 1527.53 2012-04-29T08:22:16.008000Z, 1527.53 2012-04-29T08:22:16.102000Z, 1527.53 2012-04-29T08:22:16.196000Z, 1527.53 2012-04-29T08:22:16.290000Z, 1527.53 2012-04-29T08:22:16.399000Z, 1527.53 2012-04-29T08:22:16.508000Z, 1527.53 2012-04-29T08:22:16.602000Z, 1527.53 2012-04-29T08:22:16.696000Z, 1527.53 2012-04-29T08:22:16.790000Z, 1527.53 2012-04-29T08:22:16.899000Z, 1527.53 2012-04-29T08:22:16.993000Z, 1527.53 2012-04-29T08:22:17.102000Z, 1527.53 2012-04-29T08:22:17.196000Z, 1527.53 2012-04-29T08:22:17.305000Z, 1527.53 2012-04-29T08:22:17.399000Z, 1527.53 2012-04-29T08:22:17.493000Z, 1527.53 2012-04-29T08:22:17.602000Z, 1527.53 2012-04-29T08:22:17.696000Z, 1527.53 2012-04-29T08:22:17.790000Z, 1527.53 2012-04-29T08:22:17.899000Z, 1527.53 2012-04-29T08:22:17.993000Z, 1527.53 2012-04-29T08:22:18.102000Z, 1527.53 2012-04-29T08:22:18.196000Z, 1527.53 2012-04-29T08:22:18.305000Z, 1527.53 2012-04-29T08:22:18.399000Z, 1527.53 2012-04-29T08:22:18.493000Z, 1527.53 2012-04-29T08:22:18.602000Z, 1527.53 2012-04-29T08:22:18.696000Z, 1527.53 2012-04-29T08:22:18.805000Z, 1527.53 2012-04-29T08:22:18.899000Z, 1527.53 2012-04-29T08:22:18.993000Z, 1527.53 2012-04-29T08:22:19.102000Z, 1527.53 2012-04-29T08:22:19.196000Z, 1527.53 2012-04-29T08:22:19.305000Z, 1527.53 2012-04-29T08:22:19.399000Z, 1527.53 2012-04-29T08:22:19.493000Z, 1527.53 2012-04-29T08:22:19.602000Z, 1527.54 2012-04-29T08:22:19.696000Z, 1527.54 2012-04-29T08:22:19.790000Z, 1527.54 2012-04-29T08:22:19.899000Z, 1527.54 2012-04-29T08:22:19.993000Z, 1527.54 2012-04-29T08:22:20.102000Z, 1527.54 2012-04-29T08:22:20.196000Z, 1527.54 2012-04-29T08:22:20.290000Z, 1527.53 2012-04-29T08:22:20.399000Z, 1527.53 2012-04-29T08:22:20.493000Z, 1527.54 2012-04-29T08:22:20.602000Z, 1527.54 2012-04-29T08:22:20.696000Z, 1527.54 2012-04-29T08:22:20.805000Z, 1527.54 2012-04-29T08:22:20.899000Z, 1527.54 2012-04-29T08:22:20.993000Z, 1527.54 2012-04-29T08:22:21.102000Z, 1527.54 2012-04-29T08:22:21.196000Z, 1527.54 2012-04-29T08:22:21.305000Z, 1527.54 2012-04-29T08:22:21.399000Z, 1527.54 2012-04-29T08:22:21.493000Z, 1527.54 2012-04-29T08:22:21.602000Z, 1527.54 2012-04-29T08:22:21.696000Z, 1527.54 2012-04-29T08:22:21.805000Z, 1527.54 2012-04-29T08:22:21.899000Z, 1527.54 2012-04-29T08:22:21.993000Z, 1527.54 2012-04-29T08:22:22.102000Z, 1527.54 2012-04-29T08:22:22.196000Z, 1527.54 2012-04-29T08:22:22.305000Z, 1527.54 2012-04-29T08:22:22.399000Z, 1527.54 2012-04-29T08:22:22.493000Z, 1527.54 2012-04-29T08:22:22.602000Z, 1527.54 2012-04-29T08:22:22.696000Z, 1527.54 2012-04-29T08:22:22.805000Z, 1527.54 2012-04-29T08:22:22.899000Z, 1527.54 2012-04-29T08:22:22.993000Z, 1527.54 2012-04-29T08:22:23.102000Z, 1527.54 2012-04-29T08:22:23.196000Z, 1527.54 2012-04-29T08:22:23.305000Z, 1527.54 2012-04-29T08:22:23.399000Z, 1527.53 2012-04-29T08:22:23.493000Z, 1527.53 2012-04-29T08:22:23.602000Z, 1527.53 2012-04-29T08:22:23.696000Z, 1527.53 2012-04-29T08:22:23.805000Z, 1527.53 2012-04-29T08:22:23.899000Z, 1527.53 2012-04-29T08:22:23.993000Z, 1527.53 2012-04-29T08:22:24.087000Z, 1527.53 2012-04-29T08:22:24.196000Z, 1527.52 2012-04-29T08:22:24.305000Z, 1527.53 2012-04-29T08:22:24.399000Z, 1527.53 2012-04-29T08:22:24.493000Z, 1527.53 2012-04-29T08:22:24.602000Z, 1527.52 2012-04-29T08:22:24.696000Z, 1527.52 2012-04-29T08:22:24.805000Z, 1527.52 2012-04-29T08:22:24.899000Z, 1527.52 2012-04-29T08:22:24.993000Z, 1527.52 2012-04-29T08:22:25.102000Z, 1527.52 2012-04-29T08:22:25.196000Z, 1527.53 2012-04-29T08:22:25.305000Z, 1527.53 2012-04-29T08:22:25.399000Z, 1527.53 2012-04-29T08:22:25.493000Z, 1527.53 2012-04-29T08:22:25.602000Z, 1527.53 2012-04-29T08:22:25.696000Z, 1527.53 2012-04-29T08:22:25.805000Z, 1527.53 2012-04-29T08:22:25.899000Z, 1527.53 2012-04-29T08:22:25.993000Z, 1527.53 2012-04-29T08:22:26.102000Z, 1527.53 2012-04-29T08:22:26.196000Z, 1527.53 2012-04-29T08:22:26.305000Z, 1527.53 2012-04-29T08:22:26.399000Z, 1527.53 2012-04-29T08:22:26.493000Z, 1527.53 2012-04-29T08:22:26.602000Z, 1527.53 2012-04-29T08:22:26.696000Z, 1527.53 2012-04-29T08:22:26.805000Z, 1527.53 2012-04-29T08:22:26.899000Z, 1527.53 2012-04-29T08:22:26.993000Z, 1527.53 2012-04-29T08:22:27.102000Z, 1527.53 2012-04-29T08:22:27.196000Z, 1527.53 2012-04-29T08:22:27.305000Z, 1527.53 2012-04-29T08:22:27.399000Z, 1527.52 2012-04-29T08:22:27.493000Z, 1527.52 2012-04-29T08:22:27.602000Z, 1527.53 2012-04-29T08:22:27.696000Z, 1527.52 2012-04-29T08:22:27.805000Z, 1527.52 2012-04-29T08:22:27.899000Z, 1527.53 2012-04-29T08:22:27.993000Z, 1527.53 2012-04-29T08:22:28.102000Z, 1527.53 2012-04-29T08:22:28.196000Z, 1527.52 2012-04-29T08:22:28.305000Z, 1527.52 2012-04-29T08:22:28.399000Z, 1527.52 2012-04-29T08:22:28.493000Z, 1527.53 2012-04-29T08:22:28.602000Z, 1527.52 2012-04-29T08:22:28.696000Z, 1527.52 2012-04-29T08:22:28.805000Z, 1527.52 2012-04-29T08:22:28.899000Z, 1527.53 2012-04-29T08:22:28.993000Z, 1527.53 2012-04-29T08:22:29.102000Z, 1527.53 2012-04-29T08:22:29.196000Z, 1527.53 2012-04-29T08:22:29.305000Z, 1527.53 2012-04-29T08:22:29.399000Z, 1527.53 2012-04-29T08:22:29.493000Z, 1527.53 2012-04-29T08:22:29.602000Z, 1527.53 2012-04-29T08:22:29.696000Z, 1527.53 2012-04-29T08:22:29.805000Z, 1527.53 2012-04-29T08:22:29.899000Z, 1527.53 2012-04-29T08:22:29.993000Z, 1527.53 2012-04-29T08:22:30.102000Z, 1527.53 2012-04-29T08:22:30.196000Z, 1527.53 2012-04-29T08:22:30.305000Z, 1527.53 2012-04-29T08:22:30.399000Z, 1527.53 2012-04-29T08:22:30.493000Z, 1527.53 2012-04-29T08:22:30.602000Z, 1527.53 2012-04-29T08:22:30.696000Z, 1527.54 2012-04-29T08:22:30.805000Z, 1527.54 2012-04-29T08:22:30.899000Z, 1527.54 2012-04-29T08:22:30.993000Z, 1527.54 2012-04-29T08:22:31.102000Z, 1527.54 2012-04-29T08:22:31.196000Z, 1527.54 2012-04-29T08:22:31.305000Z, 1527.54 2012-04-29T08:22:31.399000Z, 1527.54 2012-04-29T08:22:31.493000Z, 1527.53 2012-04-29T08:22:31.587000Z, 1527.54 2012-04-29T08:22:31.696000Z, 1527.54 2012-04-29T08:22:31.805000Z, 1527.54 2012-04-29T08:22:31.899000Z, 1527.54 2012-04-29T08:22:31.993000Z, 1527.54 2012-04-29T08:22:32.102000Z, 1527.54 2012-04-29T08:22:32.196000Z, 1527.54 2012-04-29T08:22:32.305000Z, 1527.54 2012-04-29T08:22:32.399000Z, 1527.54 2012-04-29T08:22:32.493000Z, 1527.54 2012-04-29T08:22:32.602000Z, 1527.54 2012-04-29T08:22:32.696000Z, 1527.54 2012-04-29T08:22:32.805000Z, 1527.54 2012-04-29T08:22:32.899000Z, 1527.54 2012-04-29T08:22:32.993000Z, 1527.54 2012-04-29T08:22:33.102000Z, 1527.54 2012-04-29T08:22:33.196000Z, 1527.54 2012-04-29T08:22:33.305000Z, 1527.54 2012-04-29T08:22:33.399000Z, 1527.54 2012-04-29T08:22:33.493000Z, 1527.54 2012-04-29T08:22:33.602000Z, 1527.54 2012-04-29T08:22:33.696000Z, 1527.54 2012-04-29T08:22:33.805000Z, 1527.54 2012-04-29T08:22:33.899000Z, 1527.54 2012-04-29T08:22:33.993000Z, 1527.54 2012-04-29T08:22:34.102000Z, 1527.54 2012-04-29T08:22:34.196000Z, 1527.54 2012-04-29T08:22:34.305000Z, 1527.54 2012-04-29T08:22:34.399000Z, 1527.54 2012-04-29T08:22:34.493000Z, 1527.54 2012-04-29T08:22:34.602000Z, 1527.54 2012-04-29T08:22:34.696000Z, 1527.54 2012-04-29T08:22:34.805000Z, 1527.54 2012-04-29T08:22:34.899000Z, 1527.53 2012-04-29T08:22:34.993000Z, 1527.53 2012-04-29T08:22:35.102000Z, 1527.53 2012-04-29T08:22:35.196000Z, 1527.53 2012-04-29T08:22:35.305000Z, 1527.53 2012-04-29T08:22:35.399000Z, 1527.53 2012-04-29T08:22:35.493000Z, 1527.53 2012-04-29T08:22:35.602000Z, 1527.53 2012-04-29T08:22:35.696000Z, 1527.53 2012-04-29T08:22:35.805000Z, 1527.53 2012-04-29T08:22:35.899000Z, 1527.53 2012-04-29T08:22:35.993000Z, 1527.53 2012-04-29T08:22:36.087000Z, 1527.53 2012-04-29T08:22:36.196000Z, 1527.53 2012-04-29T08:22:36.305000Z, 1527.53 2012-04-29T08:22:36.399000Z, 1527.53 2012-04-29T08:22:36.509000Z, 1527.52 2012-04-29T08:22:36.602000Z, 1527.52 2012-04-29T08:22:36.696000Z, 1527.52 2012-04-29T08:22:36.790000Z, 1527.52 2012-04-29T08:22:36.899000Z, 1527.52 2012-04-29T08:22:36.993000Z, 1527.52 2012-04-29T08:22:37.102000Z, 1527.52 2012-04-29T08:22:37.196000Z, 1527.52 2012-04-29T08:22:37.305000Z, 1527.52 2012-04-29T08:22:37.399000Z, 1527.52 2012-04-29T08:22:37.493000Z, 1527.52 2012-04-29T08:22:37.602000Z, 1527.52 2012-04-29T08:22:37.696000Z, 1527.52 2012-04-29T08:22:37.805000Z, 1527.52 2012-04-29T08:22:37.899000Z, 1527.52 2012-04-29T08:22:37.993000Z, 1527.52 2012-04-29T08:22:38.087000Z, 1527.52 2012-04-29T08:22:38.196000Z, 1527.53 2012-04-29T08:22:38.305000Z, 1527.53 2012-04-29T08:22:38.399000Z, 1527.52 2012-04-29T08:22:38.493000Z, 1527.52 2012-04-29T08:22:38.602000Z, 1527.52 2012-04-29T08:22:38.696000Z, 1527.52 2012-04-29T08:22:38.790000Z, 1527.52 2012-04-29T08:22:38.899000Z, 1527.52 2012-04-29T08:22:38.993000Z, 1527.52 2012-04-29T08:22:39.102000Z, 1527.52 2012-04-29T08:22:39.196000Z, 1527.52 2012-04-29T08:22:39.290000Z, 1527.52 2012-04-29T08:22:39.399000Z, 1527.52 2012-04-29T08:22:39.493000Z, 1527.52 2012-04-29T08:22:39.602000Z, 1527.52 2012-04-29T08:22:39.696000Z, 1527.52 2012-04-29T08:22:39.805000Z, 1527.52 2012-04-29T08:22:39.899000Z, 1527.52 2012-04-29T08:22:39.993000Z, 1527.52 2012-04-29T08:22:40.087000Z, 1527.52 2012-04-29T08:22:40.196000Z, 1527.52 2012-04-29T08:22:40.290000Z, 1527.52 2012-04-29T08:22:40.399000Z, 1527.52 2012-04-29T08:22:40.493000Z, 1527.52 2012-04-29T08:22:40.602000Z, 1527.52 2012-04-29T08:22:40.696000Z, 1527.53 2012-04-29T08:22:40.790000Z, 1527.52 2012-04-29T08:22:40.899000Z, 1527.53 2012-04-29T08:22:40.993000Z, 1527.53 2012-04-29T08:22:41.102000Z, 1527.53 2012-04-29T08:22:41.196000Z, 1527.53 2012-04-29T08:22:41.290000Z, 1527.53 2012-04-29T08:22:41.399000Z, 1527.53 2012-04-29T08:22:41.493000Z, 1527.53 2012-04-29T08:22:41.602000Z, 1527.53 2012-04-29T08:22:41.696000Z, 1527.53 2012-04-29T08:22:41.790000Z, 1527.53 2012-04-29T08:22:41.899000Z, 1527.53 2012-04-29T08:22:41.993000Z, 1527.53 2012-04-29T08:22:42.102000Z, 1527.53 2012-04-29T08:22:42.196000Z, 1527.53 2012-04-29T08:22:42.290000Z, 1527.53 2012-04-29T08:22:42.399000Z, 1527.53 2012-04-29T08:22:42.493000Z, 1527.53 2012-04-29T08:22:42.602000Z, 1527.53 2012-04-29T08:22:42.696000Z, 1527.53 2012-04-29T08:22:42.806000Z, 1527.53 2012-04-29T08:22:42.899000Z, 1527.53 2012-04-29T08:22:42.993000Z, 1527.53 2012-04-29T08:22:43.102000Z, 1527.53 2012-04-29T08:22:43.196000Z, 1527.53 2012-04-29T08:22:43.290000Z, 1527.53 2012-04-29T08:22:43.399000Z, 1527.53 2012-04-29T08:22:43.493000Z, 1527.53 2012-04-29T08:22:43.602000Z, 1527.53 2012-04-29T08:22:43.696000Z, 1527.53 2012-04-29T08:22:43.806000Z, 1527.53 2012-04-29T08:22:43.899000Z, 1527.53 2012-04-29T08:22:43.993000Z, 1527.53 2012-04-29T08:22:44.102000Z, 1527.53 2012-04-29T08:22:44.196000Z, 1527.53 2012-04-29T08:22:44.321000Z, 1527.53 2012-04-29T08:22:44.399000Z, 1527.53 2012-04-29T08:22:44.493000Z, 1527.53 2012-04-29T08:22:44.602000Z, 1527.53 2012-04-29T08:22:44.696000Z, 1527.53 2012-04-29T08:22:44.806000Z, 1527.53 2012-04-29T08:22:44.899000Z, 1527.53 2012-04-29T08:22:44.993000Z, 1527.53 2012-04-29T08:22:45.102000Z, 1527.53 2012-04-29T08:22:45.212000Z, 1527.53 2012-04-29T08:22:45.290000Z, 1527.53 2012-04-29T08:22:45.399000Z, 1527.53 2012-04-29T08:22:45.493000Z, 1527.53 2012-04-29T08:22:45.602000Z, 1527.53 2012-04-29T08:22:45.696000Z, 1527.53 2012-04-29T08:22:45.806000Z, 1527.53 2012-04-29T08:22:45.899000Z, 1527.54 2012-04-29T08:22:45.993000Z, 1527.54 2012-04-29T08:22:46.102000Z, 1527.54 2012-04-29T08:22:46.196000Z, 1527.54 2012-04-29T08:22:46.290000Z, 1527.54 2012-04-29T08:22:46.399000Z, 1527.54 2012-04-29T08:22:46.493000Z, 1527.54 2012-04-29T08:22:46.602000Z, 1527.54 2012-04-29T08:22:46.696000Z, 1527.54 2012-04-29T08:22:46.790000Z, 1527.54 2012-04-29T08:22:46.899000Z, 1527.54 2012-04-29T08:22:46.993000Z, 1527.54 2012-04-29T08:22:47.102000Z, 1527.54 2012-04-29T08:22:47.196000Z, 1527.54 2012-04-29T08:22:47.306000Z, 1527.54 2012-04-29T08:22:47.399000Z, 1527.54 2012-04-29T08:22:47.493000Z, 1527.53 2012-04-29T08:22:47.602000Z, 1527.53 2012-04-29T08:22:47.696000Z, 1527.53 2012-04-29T08:22:47.806000Z, 1527.53 2012-04-29T08:22:47.899000Z, 1527.53 2012-04-29T08:22:47.993000Z, 1527.53 2012-04-29T08:22:48.102000Z, 1527.53 2012-04-29T08:22:48.196000Z, 1527.53 2012-04-29T08:22:48.306000Z, 1527.53 2012-04-29T08:22:48.399000Z, 1527.53 2012-04-29T08:22:48.493000Z, 1527.53 2012-04-29T08:22:48.602000Z, 1527.53 2012-04-29T08:22:48.696000Z, 1527.53 2012-04-29T08:22:48.806000Z, 1527.53 2012-04-29T08:22:48.899000Z, 1527.53 2012-04-29T08:22:48.993000Z, 1527.53 2012-04-29T08:22:49.118000Z, 1527.53 2012-04-29T08:22:49.196000Z, 1527.53 2012-04-29T08:22:49.290000Z, 1527.53 2012-04-29T08:22:49.399000Z, 1527.53 2012-04-29T08:22:49.493000Z, 1527.53 2012-04-29T08:22:49.602000Z, 1527.53 2012-04-29T08:22:49.696000Z, 1527.53 2012-04-29T08:22:49.806000Z, 1527.53 2012-04-29T08:22:49.899000Z, 1527.53 2012-04-29T08:22:49.993000Z, 1527.53 2012-04-29T08:22:50.102000Z, 1527.53 2012-04-29T08:22:50.196000Z, 1527.53 2012-04-29T08:22:50.306000Z, 1527.53 2012-04-29T08:22:50.399000Z, 1527.53 2012-04-29T08:22:50.493000Z, 1527.53 2012-04-29T08:22:50.603000Z, 1527.53 2012-04-29T08:22:50.696000Z, 1527.53 2012-04-29T08:22:50.790000Z, 1527.53 2012-04-29T08:22:50.899000Z, 1527.53 2012-04-29T08:22:50.993000Z, 1527.53 2012-04-29T08:22:51.103000Z, 1527.54 2012-04-29T08:22:51.196000Z, 1527.53 2012-04-29T08:22:51.306000Z, 1527.53 2012-04-29T08:22:51.399000Z, 1527.53 2012-04-29T08:22:51.493000Z, 1527.54 2012-04-29T08:22:51.603000Z, 1527.53 2012-04-29T08:22:51.696000Z, 1527.53 2012-04-29T08:22:51.806000Z, 1527.53 2012-04-29T08:22:51.899000Z, 1527.53 2012-04-29T08:22:51.993000Z, 1527.53 2012-04-29T08:22:52.103000Z, 1527.53 2012-04-29T08:22:52.196000Z, 1527.53 2012-04-29T08:22:52.306000Z, 1527.53 2012-04-29T08:22:52.399000Z, 1527.54 2012-04-29T08:22:52.493000Z, 1527.53 2012-04-29T08:22:52.603000Z, 1527.53 2012-04-29T08:22:52.696000Z, 1527.54 2012-04-29T08:22:52.806000Z, 1527.54 2012-04-29T08:22:52.899000Z, 1527.54 2012-04-29T08:22:52.993000Z, 1527.54 2012-04-29T08:22:53.103000Z, 1527.54 2012-04-29T08:22:53.196000Z, 1527.54 2012-04-29T08:22:53.306000Z, 1527.54 2012-04-29T08:22:53.399000Z, 1527.54 2012-04-29T08:22:53.493000Z, 1527.55 2012-04-29T08:22:53.603000Z, 1527.55 2012-04-29T08:22:53.696000Z, 1527.55 2012-04-29T08:22:53.806000Z, 1527.55 2012-04-29T08:22:53.899000Z, 1527.55 2012-04-29T08:22:53.993000Z, 1527.55 2012-04-29T08:22:54.103000Z, 1527.55 2012-04-29T08:22:54.196000Z, 1527.55 2012-04-29T08:22:54.306000Z, 1527.55 2012-04-29T08:22:54.399000Z, 1527.55 2012-04-29T08:22:54.571000Z, 1527.55 2012-04-29T08:22:54.603000Z, 1527.55 2012-04-29T08:22:54.696000Z, 1527.55 2012-04-29T08:22:54.806000Z, 1527.55 2012-04-29T08:22:54.899000Z, 1527.55 2012-04-29T08:22:54.993000Z, 1527.55 2012-04-29T08:22:55.103000Z, 1527.55 2012-04-29T08:22:55.196000Z, 1527.54 2012-04-29T08:22:55.306000Z, 1527.54 2012-04-29T08:22:55.399000Z, 1527.54 2012-04-29T08:22:55.493000Z, 1527.54 2012-04-29T08:22:55.603000Z, 1527.54 2012-04-29T08:22:55.696000Z, 1527.54 2012-04-29T08:22:55.806000Z, 1527.54 2012-04-29T08:22:55.899000Z, 1527.54 2012-04-29T08:22:55.993000Z, 1527.54 2012-04-29T08:22:56.103000Z, 1527.54 2012-04-29T08:22:56.196000Z, 1527.54 2012-04-29T08:22:56.306000Z, 1527.54 2012-04-29T08:22:56.399000Z, 1527.54 2012-04-29T08:22:56.493000Z, 1527.54 2012-04-29T08:22:56.603000Z, 1527.54 2012-04-29T08:22:56.696000Z, 1527.54 2012-04-29T08:22:56.806000Z, 1527.54 2012-04-29T08:22:56.899000Z, 1527.54 2012-04-29T08:22:56.993000Z, 1527.54 2012-04-29T08:22:57.103000Z, 1527.54 2012-04-29T08:22:57.196000Z, 1527.55 2012-04-29T08:22:57.306000Z, 1527.55 2012-04-29T08:22:57.399000Z, 1527.55 2012-04-29T08:22:57.493000Z, 1527.54 2012-04-29T08:22:57.603000Z, 1527.54 2012-04-29T08:22:57.696000Z, 1527.55 2012-04-29T08:22:57.806000Z, 1527.55 2012-04-29T08:22:57.899000Z, 1527.55 2012-04-29T08:22:57.993000Z, 1527.55 2012-04-29T08:22:58.103000Z, 1527.55 2012-04-29T08:22:58.196000Z, 1527.54 2012-04-29T08:22:58.290000Z, 1527.54 2012-04-29T08:22:58.399000Z, 1527.54 2012-04-29T08:22:58.493000Z, 1527.54 2012-04-29T08:22:58.603000Z, 1527.54 2012-04-29T08:22:58.696000Z, 1527.54 2012-04-29T08:22:58.806000Z, 1527.54 2012-04-29T08:22:58.899000Z, 1527.54 2012-04-29T08:22:58.993000Z, 1527.54 2012-04-29T08:22:59.103000Z, 1527.54 2012-04-29T08:22:59.196000Z, 1527.54 2012-04-29T08:22:59.306000Z, 1527.54 2012-04-29T08:22:59.399000Z, 1527.54 2012-04-29T08:22:59.493000Z, 1527.54 2012-04-29T08:22:59.603000Z, 1527.54 2012-04-29T08:22:59.696000Z, 1527.54 2012-04-29T08:22:59.790000Z, 1527.54 2012-04-29T08:22:59.900000Z, 1527.54 2012-04-29T08:22:59.993000Z, 1527.54 2012-04-29T08:23:00.087000Z, 1527.54 2012-04-29T08:23:00.196000Z, 1527.53 2012-04-29T08:23:00.290000Z, 1527.53 2012-04-29T08:23:00.400000Z, 1527.54 2012-04-29T08:23:00.509000Z, 1527.54 2012-04-29T08:23:00.603000Z, 1527.54 2012-04-29T08:23:00.696000Z, 1527.54 2012-04-29T08:23:00.806000Z, 1527.54 2012-04-29T08:23:00.900000Z, 1527.54 2012-04-29T08:23:00.993000Z, 1527.54 2012-04-29T08:23:01.087000Z, 1527.54 2012-04-29T08:23:01.196000Z, 1527.54 2012-04-29T08:23:01.290000Z, 1527.54 2012-04-29T08:23:01.400000Z, 1527.54 2012-04-29T08:23:01.493000Z, 1527.54 2012-04-29T08:23:01.603000Z, 1527.54 2012-04-29T08:23:01.696000Z, 1527.54 2012-04-29T08:23:01.790000Z, 1527.54 2012-04-29T08:23:01.900000Z, 1527.54 2012-04-29T08:23:01.993000Z, 1527.54 2012-04-29T08:23:02.103000Z, 1527.54 2012-04-29T08:23:02.196000Z, 1527.54 2012-04-29T08:23:02.290000Z, 1527.54 2012-04-29T08:23:02.400000Z, 1527.54 2012-04-29T08:23:02.493000Z, 1527.54 2012-04-29T08:23:02.603000Z, 1527.54 2012-04-29T08:23:02.696000Z, 1527.54 2012-04-29T08:23:02.790000Z, 1527.54 2012-04-29T08:23:02.900000Z, 1527.54 2012-04-29T08:23:02.993000Z, 1527.54 2012-04-29T08:23:03.103000Z, 1527.54 2012-04-29T08:23:03.196000Z, 1527.54 2012-04-29T08:23:03.306000Z, 1527.55 2012-04-29T08:23:03.400000Z, 1527.54 2012-04-29T08:23:03.493000Z, 1527.54 2012-04-29T08:23:03.603000Z, 1527.54 2012-04-29T08:23:03.696000Z, 1527.54 2012-04-29T08:23:03.790000Z, 1527.54 2012-04-29T08:23:03.900000Z, 1527.54 2012-04-29T08:23:03.993000Z, 1527.54 2012-04-29T08:23:04.103000Z, 1527.54 2012-04-29T08:23:04.196000Z, 1527.54 2012-04-29T08:23:04.306000Z, 1527.54 2012-04-29T08:23:04.400000Z, 1527.54 2012-04-29T08:23:04.571000Z, 1527.54 2012-04-29T08:23:04.587000Z, 1527.54 2012-04-29T08:23:04.696000Z, 1527.54 2012-04-29T08:23:04.806000Z, 1527.54 2012-04-29T08:23:04.900000Z, 1527.54 2012-04-29T08:23:04.993000Z, 1527.54 2012-04-29T08:23:05.103000Z, 1527.54 2012-04-29T08:23:05.196000Z, 1527.54 2012-04-29T08:23:05.306000Z, 1527.54 2012-04-29T08:23:05.400000Z, 1527.54 2012-04-29T08:23:05.493000Z, 1527.54 2012-04-29T08:23:05.603000Z, 1527.54 2012-04-29T08:23:05.696000Z, 1527.54 2012-04-29T08:23:05.806000Z, 1527.54 2012-04-29T08:23:05.900000Z, 1527.54 2012-04-29T08:23:05.993000Z, 1527.54 2012-04-29T08:23:06.103000Z, 1527.54 2012-04-29T08:23:06.196000Z, 1527.54 2012-04-29T08:23:06.306000Z, 1527.54 2012-04-29T08:23:06.400000Z, 1527.54 2012-04-29T08:23:06.493000Z, 1527.54 2012-04-29T08:23:06.603000Z, 1527.54 2012-04-29T08:23:06.696000Z, 1527.53 2012-04-29T08:23:06.790000Z, 1527.53 2012-04-29T08:23:06.900000Z, 1527.53 2012-04-29T08:23:06.993000Z, 1527.53 2012-04-29T08:23:07.103000Z, 1527.54 2012-04-29T08:23:07.196000Z, 1527.54 2012-04-29T08:23:07.290000Z, 1527.54 2012-04-29T08:23:07.400000Z, 1527.53 2012-04-29T08:23:07.493000Z, 1527.54 2012-04-29T08:23:07.603000Z, 1527.54 2012-04-29T08:23:07.696000Z, 1527.53 2012-04-29T08:23:07.790000Z, 1527.54 2012-04-29T08:23:07.900000Z, 1527.53 2012-04-29T08:23:07.993000Z, 1527.54 2012-04-29T08:23:08.103000Z, 1527.54 2012-04-29T08:23:08.196000Z, 1527.54 2012-04-29T08:23:08.306000Z, 1527.54 2012-04-29T08:23:08.400000Z, 1527.54 2012-04-29T08:23:08.493000Z, 1527.54 2012-04-29T08:23:08.603000Z, 1527.54 2012-04-29T08:23:08.696000Z, 1527.54 2012-04-29T08:23:08.806000Z, 1527.54 2012-04-29T08:23:08.900000Z, 1527.54 2012-04-29T08:23:09.009000Z, 1527.54 2012-04-29T08:23:09.103000Z, 1527.54 2012-04-29T08:23:09.196000Z, 1527.54 2012-04-29T08:23:09.306000Z, 1527.54 2012-04-29T08:23:09.400000Z, 1527.54 2012-04-29T08:23:09.493000Z, 1527.54 2012-04-29T08:23:09.603000Z, 1527.54 2012-04-29T08:23:09.697000Z, 1527.54 2012-04-29T08:23:09.806000Z, 1527.54 2012-04-29T08:23:09.900000Z, 1527.54 2012-04-29T08:23:09.993000Z, 1527.54 2012-04-29T08:23:10.103000Z, 1527.54 2012-04-29T08:23:10.197000Z, 1527.54 2012-04-29T08:23:10.322000Z, 1527.54 2012-04-29T08:23:10.400000Z, 1527.54 2012-04-29T08:23:10.493000Z, 1527.54 2012-04-29T08:23:10.603000Z, 1527.54 2012-04-29T08:23:10.697000Z, 1527.54 2012-04-29T08:23:10.806000Z, 1527.54 2012-04-29T08:23:10.900000Z, 1527.54 2012-04-29T08:23:10.993000Z, 1527.54 2012-04-29T08:23:11.087000Z, 1527.54 2012-04-29T08:23:11.197000Z, 1527.54 2012-04-29T08:23:11.290000Z, 1527.54 2012-04-29T08:23:11.400000Z, 1527.54 2012-04-29T08:23:11.493000Z, 1527.54 2012-04-29T08:23:11.603000Z, 1527.54 2012-04-29T08:23:11.697000Z, 1527.53 2012-04-29T08:23:11.806000Z, 1527.54 2012-04-29T08:23:11.900000Z, 1527.53 2012-04-29T08:23:11.993000Z, 1527.53 2012-04-29T08:23:12.103000Z, 1527.53 2012-04-29T08:23:12.197000Z, 1527.54 2012-04-29T08:23:12.306000Z, 1527.53 2012-04-29T08:23:12.400000Z, 1527.53 2012-04-29T08:23:12.493000Z, 1527.53 2012-04-29T08:23:12.603000Z, 1527.53 2012-04-29T08:23:12.697000Z, 1527.53 2012-04-29T08:23:12.806000Z, 1527.53 2012-04-29T08:23:12.900000Z, 1527.53 2012-04-29T08:23:12.993000Z, 1527.53 2012-04-29T08:23:13.103000Z, 1527.53 2012-04-29T08:23:13.197000Z, 1527.53 2012-04-29T08:23:13.306000Z, 1527.53 2012-04-29T08:23:13.400000Z, 1527.53 2012-04-29T08:23:13.493000Z, 1527.53 2012-04-29T08:23:13.587000Z, 1527.53 2012-04-29T08:23:13.697000Z, 1527.53 2012-04-29T08:23:13.806000Z, 1527.53 2012-04-29T08:23:13.900000Z, 1527.53 2012-04-29T08:23:13.993000Z, 1527.53 2012-04-29T08:23:14.103000Z, 1527.53 2012-04-29T08:23:14.197000Z, 1527.53 2012-04-29T08:23:14.306000Z, 1527.53 2012-04-29T08:23:14.400000Z, 1527.53 2012-04-29T08:23:14.493000Z, 1527.53 2012-04-29T08:23:14.603000Z, 1527.53 2012-04-29T08:23:14.697000Z, 1527.53 2012-04-29T08:23:14.806000Z, 1527.53 2012-04-29T08:23:14.900000Z, 1527.53 2012-04-29T08:23:14.993000Z, 1527.53 2012-04-29T08:23:15.103000Z, 1527.53 2012-04-29T08:23:15.197000Z, 1527.53 2012-04-29T08:23:15.306000Z, 1527.53 2012-04-29T08:23:15.400000Z, 1527.53 2012-04-29T08:23:15.493000Z, 1527.53 2012-04-29T08:23:15.603000Z, 1527.53 2012-04-29T08:23:15.697000Z, 1527.53 2012-04-29T08:23:15.806000Z, 1527.53 2012-04-29T08:23:15.900000Z, 1527.53 2012-04-29T08:23:15.993000Z, 1527.53 2012-04-29T08:23:16.103000Z, 1527.54 2012-04-29T08:23:16.197000Z, 1527.54 2012-04-29T08:23:16.306000Z, 1527.54 2012-04-29T08:23:16.400000Z, 1527.54 2012-04-29T08:23:16.493000Z, 1527.54 2012-04-29T08:23:16.603000Z, 1527.54 2012-04-29T08:23:16.697000Z, 1527.54 2012-04-29T08:23:16.806000Z, 1527.54 2012-04-29T08:23:16.900000Z, 1527.54 2012-04-29T08:23:16.993000Z, 1527.54 2012-04-29T08:23:17.103000Z, 1527.54 2012-04-29T08:23:17.197000Z, 1527.54 2012-04-29T08:23:17.306000Z, 1527.54 2012-04-29T08:23:17.400000Z, 1527.54 2012-04-29T08:23:17.493000Z, 1527.54 2012-04-29T08:23:17.603000Z, 1527.54 2012-04-29T08:23:17.697000Z, 1527.54 2012-04-29T08:23:17.806000Z, 1527.54 2012-04-29T08:23:17.900000Z, 1527.54 2012-04-29T08:23:17.993000Z, 1527.54 2012-04-29T08:23:18.103000Z, 1527.54 2012-04-29T08:23:18.197000Z, 1527.54 2012-04-29T08:23:18.306000Z, 1527.54 2012-04-29T08:23:18.400000Z, 1527.54 2012-04-29T08:23:18.493000Z, 1527.54 2012-04-29T08:23:18.603000Z, 1527.54 2012-04-29T08:23:18.697000Z, 1527.54 2012-04-29T08:23:18.806000Z, 1527.54 2012-04-29T08:23:18.900000Z, 1527.54 2012-04-29T08:23:18.993000Z, 1527.54 2012-04-29T08:23:19.103000Z, 1527.54 2012-04-29T08:23:19.197000Z, 1527.53 2012-04-29T08:23:19.306000Z, 1527.53 2012-04-29T08:23:19.400000Z, 1527.53 2012-04-29T08:23:19.494000Z, 1527.53 2012-04-29T08:23:19.603000Z, 1527.53 2012-04-29T08:23:19.697000Z, 1527.53 2012-04-29T08:23:19.806000Z, 1527.53 2012-04-29T08:23:19.900000Z, 1527.53 2012-04-29T08:23:19.994000Z, 1527.53 2012-04-29T08:23:20.103000Z, 1527.53 2012-04-29T08:23:20.197000Z, 1527.54 2012-04-29T08:23:20.306000Z, 1527.54 2012-04-29T08:23:20.400000Z, 1527.54 2012-04-29T08:23:20.494000Z, 1527.53 2012-04-29T08:23:20.603000Z, 1527.54 2012-04-29T08:23:20.697000Z, 1527.54 2012-04-29T08:23:20.806000Z, 1527.54 2012-04-29T08:23:20.900000Z, 1527.54 2012-04-29T08:23:20.994000Z, 1527.54 2012-04-29T08:23:21.103000Z, 1527.54 2012-04-29T08:23:21.197000Z, 1527.54 2012-04-29T08:23:21.306000Z, 1527.54 2012-04-29T08:23:21.400000Z, 1527.54 2012-04-29T08:23:21.494000Z, 1527.54 2012-04-29T08:23:21.603000Z, 1527.54 2012-04-29T08:23:21.697000Z, 1527.54 2012-04-29T08:23:21.790000Z, 1527.54 2012-04-29T08:23:21.900000Z, 1527.54 2012-04-29T08:23:21.994000Z, 1527.54 2012-04-29T08:23:22.103000Z, 1527.54 2012-04-29T08:23:22.197000Z, 1527.54 2012-04-29T08:23:22.306000Z, 1527.54 2012-04-29T08:23:22.400000Z, 1527.54 2012-04-29T08:23:22.494000Z, 1527.54 2012-04-29T08:23:22.603000Z, 1527.54 2012-04-29T08:23:22.697000Z, 1527.54 2012-04-29T08:23:22.806000Z, 1527.54 2012-04-29T08:23:22.900000Z, 1527.54 2012-04-29T08:23:22.994000Z, 1527.54 2012-04-29T08:23:23.103000Z, 1527.54 2012-04-29T08:23:23.197000Z, 1527.54 2012-04-29T08:23:23.306000Z, 1527.54 2012-04-29T08:23:23.400000Z, 1527.54 2012-04-29T08:23:23.494000Z, 1527.54 2012-04-29T08:23:23.603000Z, 1527.54 2012-04-29T08:23:23.697000Z, 1527.54 2012-04-29T08:23:23.790000Z, 1527.54 2012-04-29T08:23:23.900000Z, 1527.54 2012-04-29T08:23:23.994000Z, 1527.54 2012-04-29T08:23:24.103000Z, 1527.54 2012-04-29T08:23:24.197000Z, 1527.54 2012-04-29T08:23:24.290000Z, 1527.54 2012-04-29T08:23:24.400000Z, 1527.54 2012-04-29T08:23:24.494000Z, 1527.54 2012-04-29T08:23:24.603000Z, 1527.54 2012-04-29T08:23:24.697000Z, 1527.54 2012-04-29T08:23:24.790000Z, 1527.54 2012-04-29T08:23:24.900000Z, 1527.54 2012-04-29T08:23:24.994000Z, 1527.54 2012-04-29T08:23:25.103000Z, 1527.54 2012-04-29T08:23:25.197000Z, 1527.54 2012-04-29T08:23:25.290000Z, 1527.54 2012-04-29T08:23:25.400000Z, 1527.54 2012-04-29T08:23:25.494000Z, 1527.54 2012-04-29T08:23:25.603000Z, 1527.54 2012-04-29T08:23:25.697000Z, 1527.54 2012-04-29T08:23:25.790000Z, 1527.53 2012-04-29T08:23:25.900000Z, 1527.53 2012-04-29T08:23:25.994000Z, 1527.53 2012-04-29T08:23:26.103000Z, 1527.53 2012-04-29T08:23:26.197000Z, 1527.53 2012-04-29T08:23:26.306000Z, 1527.53 2012-04-29T08:23:26.400000Z, 1527.53 2012-04-29T08:23:26.494000Z, 1527.54 2012-04-29T08:23:26.603000Z, 1527.54 2012-04-29T08:23:26.697000Z, 1527.54 2012-04-29T08:23:26.790000Z, 1527.54 2012-04-29T08:23:26.900000Z, 1527.54 2012-04-29T08:23:26.994000Z, 1527.53 2012-04-29T08:23:27.103000Z, 1527.54 2012-04-29T08:23:27.197000Z, 1527.54 2012-04-29T08:23:27.290000Z, 1527.53 2012-04-29T08:23:27.400000Z, 1527.54 2012-04-29T08:23:27.494000Z, 1527.54 2012-04-29T08:23:27.603000Z, 1527.54 2012-04-29T08:23:27.697000Z, 1527.54 2012-04-29T08:23:27.790000Z, 1527.54 2012-04-29T08:23:27.900000Z, 1527.53 2012-04-29T08:23:27.994000Z, 1527.54 2012-04-29T08:23:28.103000Z, 1527.54 2012-04-29T08:23:28.197000Z, 1527.54 2012-04-29T08:23:28.306000Z, 1527.54 2012-04-29T08:23:28.400000Z, 1527.54 2012-04-29T08:23:28.494000Z, 1527.54 2012-04-29T08:23:28.603000Z, 1527.54 2012-04-29T08:23:28.697000Z, 1527.54 2012-04-29T08:23:28.790000Z, 1527.54 2012-04-29T08:23:28.900000Z, 1527.54 2012-04-29T08:23:28.994000Z, 1527.54 2012-04-29T08:23:29.103000Z, 1527.54 2012-04-29T08:23:29.197000Z, 1527.54 2012-04-29T08:23:29.291000Z, 1527.54 2012-04-29T08:23:29.400000Z, 1527.54 2012-04-29T08:23:29.494000Z, 1527.54 2012-04-29T08:23:29.603000Z, 1527.54 2012-04-29T08:23:29.697000Z, 1527.54 2012-04-29T08:23:29.806000Z, 1527.54 2012-04-29T08:23:29.900000Z, 1527.54 2012-04-29T08:23:29.994000Z, 1527.54 2012-04-29T08:23:30.103000Z, 1527.54 2012-04-29T08:23:30.197000Z, 1527.53 2012-04-29T08:23:30.306000Z, 1527.53 2012-04-29T08:23:30.400000Z, 1527.53 2012-04-29T08:23:30.494000Z, 1527.53 2012-04-29T08:23:30.603000Z, 1527.53 2012-04-29T08:23:30.697000Z, 1527.53 2012-04-29T08:23:30.806000Z, 1527.53 2012-04-29T08:23:30.900000Z, 1527.53 2012-04-29T08:23:30.994000Z, 1527.53 2012-04-29T08:23:31.103000Z, 1527.53 2012-04-29T08:23:31.197000Z, 1527.53 2012-04-29T08:23:31.306000Z, 1527.53 2012-04-29T08:23:31.400000Z, 1527.53 2012-04-29T08:23:31.494000Z, 1527.53 2012-04-29T08:23:31.603000Z, 1527.53 2012-04-29T08:23:31.697000Z, 1527.53 2012-04-29T08:23:31.791000Z, 1527.53 2012-04-29T08:23:31.900000Z, 1527.53 2012-04-29T08:23:31.994000Z, 1527.53 2012-04-29T08:23:32.103000Z, 1527.53 2012-04-29T08:23:32.197000Z, 1527.53 2012-04-29T08:23:32.291000Z, 1527.53 2012-04-29T08:23:32.400000Z, 1527.53 2012-04-29T08:23:32.494000Z, 1527.53 2012-04-29T08:23:32.603000Z, 1527.53 2012-04-29T08:23:32.697000Z, 1527.53 2012-04-29T08:23:32.806000Z, 1527.53 2012-04-29T08:23:32.900000Z, 1527.54 2012-04-29T08:23:32.994000Z, 1527.54 2012-04-29T08:23:33.103000Z, 1527.54 2012-04-29T08:23:33.197000Z, 1527.54 2012-04-29T08:23:33.306000Z, 1527.54 2012-04-29T08:23:33.400000Z, 1527.54 2012-04-29T08:23:33.494000Z, 1527.54 2012-04-29T08:23:33.603000Z, 1527.54 2012-04-29T08:23:33.697000Z, 1527.54 2012-04-29T08:23:33.822000Z, 1527.54 2012-04-29T08:23:33.900000Z, 1527.54 2012-04-29T08:23:33.994000Z, 1527.54 2012-04-29T08:23:34.103000Z, 1527.54 2012-04-29T08:23:34.197000Z, 1527.54 2012-04-29T08:23:34.306000Z, 1527.54 2012-04-29T08:23:34.400000Z, 1527.54 2012-04-29T08:23:34.494000Z, 1527.54 2012-04-29T08:23:34.603000Z, 1527.54 2012-04-29T08:23:34.697000Z, 1527.54 2012-04-29T08:23:34.806000Z, 1527.54 2012-04-29T08:23:34.900000Z, 1527.54 2012-04-29T08:23:34.994000Z, 1527.54 2012-04-29T08:23:35.103000Z, 1527.54 2012-04-29T08:23:35.197000Z, 1527.54 2012-04-29T08:23:35.306000Z, 1527.54 2012-04-29T08:23:35.400000Z, 1527.54 2012-04-29T08:23:35.494000Z, 1527.54 2012-04-29T08:23:35.603000Z, 1527.54 2012-04-29T08:23:35.697000Z, 1527.54 2012-04-29T08:23:35.806000Z, 1527.54 2012-04-29T08:23:35.900000Z, 1527.54 2012-04-29T08:23:35.994000Z, 1527.54 2012-04-29T08:23:36.103000Z, 1527.54 2012-04-29T08:23:36.197000Z, 1527.53 2012-04-29T08:23:36.291000Z, 1527.54 2012-04-29T08:23:36.400000Z, 1527.54 2012-04-29T08:23:36.494000Z, 1527.54 2012-04-29T08:23:36.603000Z, 1527.54 2012-04-29T08:23:36.697000Z, 1527.54 2012-04-29T08:23:36.806000Z, 1527.54 2012-04-29T08:23:36.900000Z, 1527.54 2012-04-29T08:23:36.994000Z, 1527.54 2012-04-29T08:23:37.103000Z, 1527.54 2012-04-29T08:23:37.197000Z, 1527.54 2012-04-29T08:23:37.306000Z, 1527.54 2012-04-29T08:23:37.400000Z, 1527.54 2012-04-29T08:23:37.494000Z, 1527.54 2012-04-29T08:23:37.603000Z, 1527.54 2012-04-29T08:23:37.697000Z, 1527.54 2012-04-29T08:23:37.806000Z, 1527.54 2012-04-29T08:23:37.900000Z, 1527.54 2012-04-29T08:23:37.994000Z, 1527.54 2012-04-29T08:23:38.103000Z, 1527.54 2012-04-29T08:23:38.197000Z, 1527.54 2012-04-29T08:23:38.291000Z, 1527.54 2012-04-29T08:23:38.400000Z, 1527.54 2012-04-29T08:23:38.494000Z, 1527.54 2012-04-29T08:23:38.603000Z, 1527.54 2012-04-29T08:23:38.697000Z, 1527.54 2012-04-29T08:23:38.806000Z, 1527.54 2012-04-29T08:23:38.900000Z, 1527.54 2012-04-29T08:23:38.994000Z, 1527.54 2012-04-29T08:23:39.103000Z, 1527.54 2012-04-29T08:23:39.197000Z, 1527.54 2012-04-29T08:23:39.306000Z, 1527.54 2012-04-29T08:23:39.400000Z, 1527.54 2012-04-29T08:23:39.494000Z, 1527.54 2012-04-29T08:23:39.603000Z, 1527.54 2012-04-29T08:23:39.697000Z, 1527.54 2012-04-29T08:23:39.791000Z, 1527.54 2012-04-29T08:23:39.900000Z, 1527.54 2012-04-29T08:23:39.994000Z, 1527.54 2012-04-29T08:23:40.103000Z, 1527.54 2012-04-29T08:23:40.197000Z, 1527.54 2012-04-29T08:23:40.306000Z, 1527.54 2012-04-29T08:23:40.400000Z, 1527.54 2012-04-29T08:23:40.494000Z, 1527.54 2012-04-29T08:23:40.603000Z, 1527.54 2012-04-29T08:23:40.697000Z, 1527.54 2012-04-29T08:23:40.806000Z, 1527.54 2012-04-29T08:23:40.900000Z, 1527.54 2012-04-29T08:23:40.994000Z, 1527.54 2012-04-29T08:23:41.103000Z, 1527.54 2012-04-29T08:23:41.197000Z, 1527.54 2012-04-29T08:23:41.306000Z, 1527.54 2012-04-29T08:23:41.384000Z, 1527.54 2012-04-29T08:23:41.494000Z, 1527.54 2012-04-29T08:23:41.603000Z, 1527.54 2012-04-29T08:23:41.697000Z, 1527.54 2012-04-29T08:23:41.806000Z, 1527.54 2012-04-29T08:23:41.900000Z, 1527.54 2012-04-29T08:23:41.994000Z, 1527.54 2012-04-29T08:23:42.103000Z, 1527.54 2012-04-29T08:23:42.197000Z, 1527.54 2012-04-29T08:23:42.306000Z, 1527.54 2012-04-29T08:23:42.400000Z, 1527.54 2012-04-29T08:23:42.494000Z, 1527.54 2012-04-29T08:23:42.603000Z, 1527.54 2012-04-29T08:23:42.697000Z, 1527.54 2012-04-29T08:23:42.806000Z, 1527.54 2012-04-29T08:23:42.900000Z, 1527.54 2012-04-29T08:23:42.994000Z, 1527.54 2012-04-29T08:23:43.103000Z, 1527.54 2012-04-29T08:23:43.197000Z, 1527.54 2012-04-29T08:23:43.306000Z, 1527.54 2012-04-29T08:23:43.400000Z, 1527.54 2012-04-29T08:23:43.494000Z, 1527.54 2012-04-29T08:23:43.603000Z, 1527.54 2012-04-29T08:23:43.697000Z, 1527.54 2012-04-29T08:23:43.806000Z, 1527.54 2012-04-29T08:23:43.900000Z, 1527.54 2012-04-29T08:23:43.994000Z, 1527.54 2012-04-29T08:23:44.088000Z, 1527.54 2012-04-29T08:23:44.197000Z, 1527.54 2012-04-29T08:23:44.306000Z, 1527.54 2012-04-29T08:23:44.400000Z, 1527.54 2012-04-29T08:23:44.494000Z, 1527.54 2012-04-29T08:23:44.603000Z, 1527.54 2012-04-29T08:23:44.697000Z, 1527.54 2012-04-29T08:23:44.806000Z, 1527.54 2012-04-29T08:23:44.900000Z, 1527.54 2012-04-29T08:23:44.994000Z, 1527.54 2012-04-29T08:23:45.103000Z, 1527.54 2012-04-29T08:23:45.197000Z, 1527.54 2012-04-29T08:23:45.306000Z, 1527.54 2012-04-29T08:23:45.400000Z, 1527.54 2012-04-29T08:23:45.494000Z, 1527.54 2012-04-29T08:23:45.603000Z, 1527.54 2012-04-29T08:23:45.697000Z, 1527.54 2012-04-29T08:23:45.791000Z, 1527.54 2012-04-29T08:23:45.900000Z, 1527.54 2012-04-29T08:23:45.994000Z, 1527.54 2012-04-29T08:23:46.103000Z, 1527.54 2012-04-29T08:23:46.197000Z, 1527.54 2012-04-29T08:23:46.291000Z, 1527.54 2012-04-29T08:23:46.400000Z, 1527.55 2012-04-29T08:23:46.494000Z, 1527.54 2012-04-29T08:23:46.603000Z, 1527.54 2012-04-29T08:23:46.697000Z, 1527.54 2012-04-29T08:23:46.791000Z, 1527.54 2012-04-29T08:23:46.900000Z, 1527.54 2012-04-29T08:23:46.994000Z, 1527.54 2012-04-29T08:23:47.103000Z, 1527.54 2012-04-29T08:23:47.197000Z, 1527.54 2012-04-29T08:23:47.291000Z, 1527.54 2012-04-29T08:23:47.400000Z, 1527.54 2012-04-29T08:23:47.494000Z, 1527.54 2012-04-29T08:23:47.588000Z, 1527.54 2012-04-29T08:23:47.697000Z, 1527.54 2012-04-29T08:23:47.791000Z, 1527.54 2012-04-29T08:23:47.900000Z, 1527.54 2012-04-29T08:23:47.994000Z, 1527.54 2012-04-29T08:23:48.103000Z, 1527.55 2012-04-29T08:23:48.197000Z, 1527.55 2012-04-29T08:23:48.291000Z, 1527.54 2012-04-29T08:23:48.400000Z, 1527.54 2012-04-29T08:23:48.494000Z, 1527.54 2012-04-29T08:23:48.603000Z, 1527.54 2012-04-29T08:23:48.697000Z, 1527.54 2012-04-29T08:23:48.791000Z, 1527.54 2012-04-29T08:23:48.900000Z, 1527.54 2012-04-29T08:23:48.994000Z, 1527.55 2012-04-29T08:23:49.103000Z, 1527.55 2012-04-29T08:23:49.197000Z, 1527.55 2012-04-29T08:23:49.291000Z, 1527.55 2012-04-29T08:23:49.400000Z, 1527.55 2012-04-29T08:23:49.494000Z, 1527.55 2012-04-29T08:23:49.603000Z, 1527.55 2012-04-29T08:23:49.697000Z, 1527.54 2012-04-29T08:23:49.791000Z, 1527.55 2012-04-29T08:23:49.900000Z, 1527.55 2012-04-29T08:23:49.994000Z, 1527.55 2012-04-29T08:23:50.088000Z, 1527.55 2012-04-29T08:23:50.197000Z, 1527.55 2012-04-29T08:23:50.291000Z, 1527.55 2012-04-29T08:23:50.400000Z, 1527.55 2012-04-29T08:23:50.541000Z, 1527.55 2012-04-29T08:23:50.603000Z, 1527.55 2012-04-29T08:23:50.697000Z, 1527.55 2012-04-29T08:23:50.791000Z, 1527.55 2012-04-29T08:23:50.900000Z, 1527.55 2012-04-29T08:23:50.994000Z, 1527.55 2012-04-29T08:23:51.088000Z, 1527.55 2012-04-29T08:23:51.197000Z, 1527.55 2012-04-29T08:23:51.291000Z, 1527.55 2012-04-29T08:23:51.400000Z, 1527.55 2012-04-29T08:23:51.494000Z, 1527.55 2012-04-29T08:23:51.603000Z, 1527.55 2012-04-29T08:23:51.697000Z, 1527.55 2012-04-29T08:23:51.791000Z, 1527.55 2012-04-29T08:23:51.900000Z, 1527.55 2012-04-29T08:23:51.994000Z, 1527.55 2012-04-29T08:23:52.103000Z, 1527.55 2012-04-29T08:23:52.197000Z, 1527.55 2012-04-29T08:23:52.306000Z, 1527.55 2012-04-29T08:23:52.400000Z, 1527.55 2012-04-29T08:23:52.494000Z, 1527.55 2012-04-29T08:23:52.603000Z, 1527.55 2012-04-29T08:23:52.697000Z, 1527.55 2012-04-29T08:23:52.791000Z, 1527.55 2012-04-29T08:23:52.900000Z, 1527.55 2012-04-29T08:23:52.994000Z, 1527.55 2012-04-29T08:23:53.103000Z, 1527.55 2012-04-29T08:23:53.197000Z, 1527.55 2012-04-29T08:23:53.306000Z, 1527.55 2012-04-29T08:23:53.400000Z, 1527.54 2012-04-29T08:23:53.494000Z, 1527.54 2012-04-29T08:23:53.588000Z, 1527.54 2012-04-29T08:23:53.697000Z, 1527.55 2012-04-29T08:23:53.791000Z, 1527.55 2012-04-29T08:23:53.900000Z, 1527.55 2012-04-29T08:23:53.994000Z, 1527.55 2012-04-29T08:23:54.103000Z, 1527.55 2012-04-29T08:23:54.197000Z, 1527.55 2012-04-29T08:23:54.291000Z, 1527.55 2012-04-29T08:23:54.400000Z, 1527.55 2012-04-29T08:23:54.494000Z, 1527.55 2012-04-29T08:23:54.603000Z, 1527.55 2012-04-29T08:23:54.697000Z, 1527.55 2012-04-29T08:23:54.806000Z, 1527.55 2012-04-29T08:23:54.900000Z, 1527.55 2012-04-29T08:23:54.994000Z, 1527.55 2012-04-29T08:23:55.103000Z, 1527.55 2012-04-29T08:23:55.197000Z, 1527.55 2012-04-29T08:23:55.306000Z, 1527.55 2012-04-29T08:23:55.400000Z, 1527.55 2012-04-29T08:23:55.494000Z, 1527.55 2012-04-29T08:23:55.603000Z, 1527.55 2012-04-29T08:23:55.697000Z, 1527.55 2012-04-29T08:23:55.806000Z, 1527.55 2012-04-29T08:23:55.900000Z, 1527.55 2012-04-29T08:23:55.994000Z, 1527.55 2012-04-29T08:23:56.103000Z, 1527.55 2012-04-29T08:23:56.197000Z, 1527.55 2012-04-29T08:23:56.291000Z, 1527.55 2012-04-29T08:23:56.400000Z, 1527.55 2012-04-29T08:23:56.494000Z, 1527.55 2012-04-29T08:23:56.588000Z, 1527.55 2012-04-29T08:23:56.697000Z, 1527.55 2012-04-29T08:23:56.791000Z, 1527.55 2012-04-29T08:23:56.900000Z, 1527.55 2012-04-29T08:23:56.994000Z, 1527.54 2012-04-29T08:23:57.103000Z, 1527.54 2012-04-29T08:23:57.197000Z, 1527.54 2012-04-29T08:23:57.306000Z, 1527.54 2012-04-29T08:23:57.400000Z, 1527.54 2012-04-29T08:23:57.494000Z, 1527.54 2012-04-29T08:23:57.603000Z, 1527.54 2012-04-29T08:23:57.697000Z, 1527.54 2012-04-29T08:23:57.806000Z, 1527.54 2012-04-29T08:23:57.900000Z, 1527.54 2012-04-29T08:23:57.994000Z, 1527.54 2012-04-29T08:23:58.103000Z, 1527.54 2012-04-29T08:23:58.197000Z, 1527.54 2012-04-29T08:23:58.291000Z, 1527.54 2012-04-29T08:23:58.400000Z, 1527.55 2012-04-29T08:23:58.494000Z, 1527.55 2012-04-29T08:23:58.603000Z, 1527.55 2012-04-29T08:23:58.697000Z, 1527.55 2012-04-29T08:23:58.791000Z, 1527.55 2012-04-29T08:23:58.900000Z, 1527.55 2012-04-29T08:23:58.994000Z, 1527.55 2012-04-29T08:23:59.103000Z, 1527.55 2012-04-29T08:23:59.197000Z, 1527.55 2012-04-29T08:23:59.307000Z, 1527.55 2012-04-29T08:23:59.400000Z, 1527.55 2012-04-29T08:23:59.494000Z, 1527.55 2012-04-29T08:23:59.603000Z, 1527.55 2012-04-29T08:23:59.697000Z, 1527.55 2012-04-29T08:23:59.791000Z, 1527.55 2012-04-29T08:23:59.900000Z, 1527.55 2012-04-29T08:23:59.994000Z, 1527.55 2012-04-29T08:24:00.103000Z, 1527.55 2012-04-29T08:24:00.197000Z, 1527.55 2012-04-29T08:24:00.291000Z, 1527.55 2012-04-29T08:24:00.400000Z, 1527.55 2012-04-29T08:24:00.494000Z, 1527.55 2012-04-29T08:24:00.603000Z, 1527.55 2012-04-29T08:24:00.697000Z, 1527.55 2012-04-29T08:24:00.807000Z, 1527.55 2012-04-29T08:24:00.900000Z, 1527.55 2012-04-29T08:24:00.994000Z, 1527.54 2012-04-29T08:24:01.103000Z, 1527.54 2012-04-29T08:24:01.197000Z, 1527.54 2012-04-29T08:24:01.307000Z, 1527.54 2012-04-29T08:24:01.400000Z, 1527.54 2012-04-29T08:24:01.494000Z, 1527.54 2012-04-29T08:24:01.603000Z, 1527.54 2012-04-29T08:24:01.697000Z, 1527.54 2012-04-29T08:24:01.807000Z, 1527.55 2012-04-29T08:24:01.900000Z, 1527.55 2012-04-29T08:24:01.994000Z, 1527.55 2012-04-29T08:24:02.103000Z, 1527.55 2012-04-29T08:24:02.197000Z, 1527.55 2012-04-29T08:24:02.307000Z, 1527.55 2012-04-29T08:24:02.400000Z, 1527.55 2012-04-29T08:24:02.494000Z, 1527.55 2012-04-29T08:24:02.603000Z, 1527.55 2012-04-29T08:24:02.697000Z, 1527.55 2012-04-29T08:24:02.791000Z, 1527.55 2012-04-29T08:24:02.900000Z, 1527.55 2012-04-29T08:24:02.994000Z, 1527.55 2012-04-29T08:24:03.103000Z, 1527.55 2012-04-29T08:24:03.197000Z, 1527.55 2012-04-29T08:24:03.307000Z, 1527.55 2012-04-29T08:24:03.400000Z, 1527.55 2012-04-29T08:24:03.510000Z, 1527.55 2012-04-29T08:24:03.603000Z, 1527.55 2012-04-29T08:24:03.697000Z, 1527.55 2012-04-29T08:24:03.807000Z, 1527.55 2012-04-29T08:24:03.900000Z, 1527.55 2012-04-29T08:24:03.994000Z, 1527.55 2012-04-29T08:24:04.103000Z, 1527.55 2012-04-29T08:24:04.197000Z, 1527.55 2012-04-29T08:24:04.307000Z, 1527.55 2012-04-29T08:24:04.400000Z, 1527.55 2012-04-29T08:24:04.494000Z, 1527.55 2012-04-29T08:24:04.603000Z, 1527.56 2012-04-29T08:24:04.697000Z, 1527.55 2012-04-29T08:24:04.791000Z, 1527.55 2012-04-29T08:24:04.900000Z, 1527.55 2012-04-29T08:24:04.994000Z, 1527.55 2012-04-29T08:24:05.103000Z, 1527.55 2012-04-29T08:24:05.197000Z, 1527.56 2012-04-29T08:24:05.307000Z, 1527.56 2012-04-29T08:24:05.400000Z, 1527.56 2012-04-29T08:24:05.494000Z, 1527.56 2012-04-29T08:24:05.603000Z, 1527.56 2012-04-29T08:24:05.697000Z, 1527.56 2012-04-29T08:24:05.807000Z, 1527.55 2012-04-29T08:24:05.900000Z, 1527.55 2012-04-29T08:24:05.994000Z, 1527.55 2012-04-29T08:24:06.103000Z, 1527.55 2012-04-29T08:24:06.197000Z, 1527.55 2012-04-29T08:24:06.307000Z, 1527.55 2012-04-29T08:24:06.400000Z, 1527.55 2012-04-29T08:24:06.494000Z, 1527.55 2012-04-29T08:24:06.603000Z, 1527.55 2012-04-29T08:24:06.697000Z, 1527.55 2012-04-29T08:24:06.807000Z, 1527.55 2012-04-29T08:24:06.900000Z, 1527.55 2012-04-29T08:24:06.994000Z, 1527.55 2012-04-29T08:24:07.103000Z, 1527.55 2012-04-29T08:24:07.197000Z, 1527.55 2012-04-29T08:24:07.307000Z, 1527.55 2012-04-29T08:24:07.400000Z, 1527.55 2012-04-29T08:24:07.494000Z, 1527.55 2012-04-29T08:24:07.603000Z, 1527.55 2012-04-29T08:24:07.697000Z, 1527.55 2012-04-29T08:24:07.807000Z, 1527.55 2012-04-29T08:24:07.900000Z, 1527.55 2012-04-29T08:24:07.994000Z, 1527.55 2012-04-29T08:24:08.103000Z, 1527.55 2012-04-29T08:24:08.197000Z, 1527.55 2012-04-29T08:24:08.307000Z, 1527.55 2012-04-29T08:24:08.400000Z, 1527.55 2012-04-29T08:24:08.572000Z, 1527.55 2012-04-29T08:24:08.604000Z, 1527.55 2012-04-29T08:24:08.697000Z, 1527.55 2012-04-29T08:24:08.791000Z, 1527.55 2012-04-29T08:24:08.900000Z, 1527.55 2012-04-29T08:24:08.994000Z, 1527.55 2012-04-29T08:24:09.104000Z, 1527.55 2012-04-29T08:24:09.197000Z, 1527.55 2012-04-29T08:24:09.291000Z, 1527.55 2012-04-29T08:24:09.400000Z, 1527.55 2012-04-29T08:24:09.494000Z, 1527.55 2012-04-29T08:24:09.604000Z, 1527.55 2012-04-29T08:24:09.697000Z, 1527.55 2012-04-29T08:24:09.791000Z, 1527.55 2012-04-29T08:24:09.900000Z, 1527.55 2012-04-29T08:24:09.994000Z, 1527.55 2012-04-29T08:24:10.104000Z, 1527.55 2012-04-29T08:24:10.197000Z, 1527.55 2012-04-29T08:24:10.291000Z, 1527.55 2012-04-29T08:24:10.400000Z, 1527.55 2012-04-29T08:24:10.494000Z, 1527.54 2012-04-29T08:24:10.604000Z, 1527.54 2012-04-29T08:24:10.697000Z, 1527.54 2012-04-29T08:24:10.791000Z, 1527.54 2012-04-29T08:24:10.900000Z, 1527.54 2012-04-29T08:24:10.994000Z, 1527.54 2012-04-29T08:24:11.104000Z, 1527.54 2012-04-29T08:24:11.197000Z, 1527.54 2012-04-29T08:24:11.291000Z, 1527.54 2012-04-29T08:24:11.400000Z, 1527.54 2012-04-29T08:24:11.494000Z, 1527.54 2012-04-29T08:24:11.588000Z, 1527.55 2012-04-29T08:24:11.697000Z, 1527.55 2012-04-29T08:24:11.791000Z, 1527.55 2012-04-29T08:24:11.900000Z, 1527.55 2012-04-29T08:24:11.994000Z, 1527.55 2012-04-29T08:24:12.104000Z, 1527.55 2012-04-29T08:24:12.197000Z, 1527.55 2012-04-29T08:24:12.291000Z, 1527.54 2012-04-29T08:24:12.400000Z, 1527.54 2012-04-29T08:24:12.494000Z, 1527.54 2012-04-29T08:24:12.604000Z, 1527.54 2012-04-29T08:24:12.697000Z, 1527.55 2012-04-29T08:24:12.791000Z, 1527.55 2012-04-29T08:24:12.900000Z, 1527.55 2012-04-29T08:24:12.994000Z, 1527.55 2012-04-29T08:24:13.104000Z, 1527.55 2012-04-29T08:24:13.197000Z, 1527.55 2012-04-29T08:24:13.291000Z, 1527.55 2012-04-29T08:24:13.400000Z, 1527.55 2012-04-29T08:24:13.494000Z, 1527.55 2012-04-29T08:24:13.604000Z, 1527.55 2012-04-29T08:24:13.697000Z, 1527.55 2012-04-29T08:24:13.791000Z, 1527.55 2012-04-29T08:24:13.900000Z, 1527.55 2012-04-29T08:24:13.994000Z, 1527.55 2012-04-29T08:24:14.104000Z, 1527.55 2012-04-29T08:24:14.197000Z, 1527.55 2012-04-29T08:24:14.291000Z, 1527.55 2012-04-29T08:24:14.400000Z, 1527.55 2012-04-29T08:24:14.494000Z, 1527.55 2012-04-29T08:24:14.604000Z, 1527.55 2012-04-29T08:24:14.697000Z, 1527.55 2012-04-29T08:24:14.791000Z, 1527.55 2012-04-29T08:24:14.900000Z, 1527.55 2012-04-29T08:24:14.994000Z, 1527.55 2012-04-29T08:24:15.104000Z, 1527.55 2012-04-29T08:24:15.197000Z, 1527.55 2012-04-29T08:24:15.291000Z, 1527.55 2012-04-29T08:24:15.400000Z, 1527.55 2012-04-29T08:24:15.494000Z, 1527.55 2012-04-29T08:24:15.588000Z, 1527.55 2012-04-29T08:24:15.697000Z, 1527.55 2012-04-29T08:24:15.791000Z, 1527.55 2012-04-29T08:24:15.900000Z, 1527.55 2012-04-29T08:24:15.994000Z, 1527.55 2012-04-29T08:24:16.104000Z, 1527.55 2012-04-29T08:24:16.197000Z, 1527.55 2012-04-29T08:24:16.307000Z, 1527.55 2012-04-29T08:24:16.400000Z, 1527.55 2012-04-29T08:24:16.494000Z, 1527.55 2012-04-29T08:24:16.604000Z, 1527.55 2012-04-29T08:24:16.697000Z, 1527.55 2012-04-29T08:24:16.791000Z, 1527.55 2012-04-29T08:24:16.900000Z, 1527.55 2012-04-29T08:24:16.994000Z, 1527.55 2012-04-29T08:24:17.104000Z, 1527.55 2012-04-29T08:24:17.197000Z, 1527.55 2012-04-29T08:24:17.291000Z, 1527.55 2012-04-29T08:24:17.400000Z, 1527.55 2012-04-29T08:24:17.525000Z, 1527.55 2012-04-29T08:24:17.604000Z, 1527.55 2012-04-29T08:24:17.697000Z, 1527.55 2012-04-29T08:24:17.791000Z, 1527.55 2012-04-29T08:24:17.900000Z, 1527.55 2012-04-29T08:24:17.994000Z, 1527.55 2012-04-29T08:24:18.104000Z, 1527.55 2012-04-29T08:24:18.197000Z, 1527.55 2012-04-29T08:24:18.291000Z, 1527.55 2012-04-29T08:24:18.401000Z, 1527.55 2012-04-29T08:24:18.494000Z, 1527.55 2012-04-29T08:24:18.604000Z, 1527.55 2012-04-29T08:24:18.697000Z, 1527.55 2012-04-29T08:24:18.791000Z, 1527.55 2012-04-29T08:24:18.901000Z, 1527.55 2012-04-29T08:24:18.994000Z, 1527.55 2012-04-29T08:24:19.104000Z, 1527.55 2012-04-29T08:24:19.197000Z, 1527.55 2012-04-29T08:24:19.307000Z, 1527.55 2012-04-29T08:24:19.401000Z, 1527.55 2012-04-29T08:24:19.494000Z, 1527.55 2012-04-29T08:24:19.604000Z, 1527.55 2012-04-29T08:24:19.697000Z, 1527.55 2012-04-29T08:24:19.791000Z, 1527.55 2012-04-29T08:24:19.901000Z, 1527.55 2012-04-29T08:24:19.994000Z, 1527.55 2012-04-29T08:24:20.104000Z, 1527.55 2012-04-29T08:24:20.197000Z, 1527.55 2012-04-29T08:24:20.291000Z, 1527.55 2012-04-29T08:24:20.401000Z, 1527.55 2012-04-29T08:24:20.494000Z, 1527.55 2012-04-29T08:24:20.604000Z, 1527.55 2012-04-29T08:24:20.697000Z, 1527.55 2012-04-29T08:24:20.807000Z, 1527.55 2012-04-29T08:24:20.901000Z, 1527.55 2012-04-29T08:24:20.994000Z, 1527.55 2012-04-29T08:24:21.088000Z, 1527.55 2012-04-29T08:24:21.197000Z, 1527.55 2012-04-29T08:24:21.291000Z, 1527.55 2012-04-29T08:24:21.401000Z, 1527.55 2012-04-29T08:24:21.494000Z, 1527.55 2012-04-29T08:24:21.604000Z, 1527.55 2012-04-29T08:24:21.697000Z, 1527.55 2012-04-29T08:24:21.791000Z, 1527.55 2012-04-29T08:24:21.901000Z, 1527.55 2012-04-29T08:24:21.994000Z, 1527.55 2012-04-29T08:24:22.104000Z, 1527.55 2012-04-29T08:24:22.197000Z, 1527.55 2012-04-29T08:24:22.307000Z, 1527.55 2012-04-29T08:24:22.401000Z, 1527.55 2012-04-29T08:24:22.494000Z, 1527.55 2012-04-29T08:24:22.604000Z, 1527.54 2012-04-29T08:24:22.697000Z, 1527.54 2012-04-29T08:24:22.807000Z, 1527.54 2012-04-29T08:24:22.901000Z, 1527.54 2012-04-29T08:24:22.994000Z, 1527.54 2012-04-29T08:24:23.104000Z, 1527.54 2012-04-29T08:24:23.197000Z, 1527.54 2012-04-29T08:24:23.307000Z, 1527.54 2012-04-29T08:24:23.401000Z, 1527.54 2012-04-29T08:24:23.494000Z, 1527.54 2012-04-29T08:24:23.604000Z, 1527.54 2012-04-29T08:24:23.697000Z, 1527.54 2012-04-29T08:24:23.791000Z, 1527.54 2012-04-29T08:24:23.901000Z, 1527.54 2012-04-29T08:24:23.994000Z, 1527.55 2012-04-29T08:24:24.104000Z, 1527.55 2012-04-29T08:24:24.197000Z, 1527.55 2012-04-29T08:24:24.291000Z, 1527.55 2012-04-29T08:24:24.401000Z, 1527.55 2012-04-29T08:24:24.494000Z, 1527.55 2012-04-29T08:24:24.604000Z, 1527.55 2012-04-29T08:24:24.697000Z, 1527.55 2012-04-29T08:24:24.791000Z, 1527.55 2012-04-29T08:24:24.901000Z, 1527.55 2012-04-29T08:24:24.994000Z, 1527.55 2012-04-29T08:24:25.104000Z, 1527.55 2012-04-29T08:24:25.197000Z, 1527.55 2012-04-29T08:24:25.307000Z, 1527.55 2012-04-29T08:24:25.401000Z, 1527.56 2012-04-29T08:24:25.494000Z, 1527.56 2012-04-29T08:24:25.604000Z, 1527.56 2012-04-29T08:24:25.697000Z, 1527.56 2012-04-29T08:24:25.807000Z, 1527.55 2012-04-29T08:24:25.901000Z, 1527.56 2012-04-29T08:24:25.994000Z, 1527.56 2012-04-29T08:24:26.104000Z, 1527.56 2012-04-29T08:24:26.197000Z, 1527.56 2012-04-29T08:24:26.291000Z, 1527.56 2012-04-29T08:24:26.401000Z, 1527.56 2012-04-29T08:24:26.494000Z, 1527.56 2012-04-29T08:24:26.604000Z, 1527.56 2012-04-29T08:24:26.697000Z, 1527.56 2012-04-29T08:24:26.807000Z, 1527.56 2012-04-29T08:24:26.901000Z, 1527.56 2012-04-29T08:24:26.994000Z, 1527.56 2012-04-29T08:24:27.104000Z, 1527.56 2012-04-29T08:24:27.197000Z, 1527.56 2012-04-29T08:24:27.307000Z, 1527.56 2012-04-29T08:24:27.401000Z, 1527.56 2012-04-29T08:24:27.494000Z, 1527.56 2012-04-29T08:24:27.604000Z, 1527.56 2012-04-29T08:24:27.697000Z, 1527.56 2012-04-29T08:24:27.807000Z, 1527.56 2012-04-29T08:24:27.901000Z, 1527.56 2012-04-29T08:24:27.994000Z, 1527.56 2012-04-29T08:24:28.104000Z, 1527.56 2012-04-29T08:24:28.198000Z, 1527.56 2012-04-29T08:24:28.307000Z, 1527.56 2012-04-29T08:24:28.401000Z, 1527.56 2012-04-29T08:24:28.494000Z, 1527.56 2012-04-29T08:24:28.604000Z, 1527.56 2012-04-29T08:24:28.698000Z, 1527.56 2012-04-29T08:24:28.807000Z, 1527.55 2012-04-29T08:24:28.901000Z, 1527.55 2012-04-29T08:24:28.994000Z, 1527.55 2012-04-29T08:24:29.104000Z, 1527.55 2012-04-29T08:24:29.198000Z, 1527.55 2012-04-29T08:24:29.291000Z, 1527.55 2012-04-29T08:24:29.401000Z, 1527.56 2012-04-29T08:24:29.494000Z, 1527.55 2012-04-29T08:24:29.604000Z, 1527.55 2012-04-29T08:24:29.698000Z, 1527.55 2012-04-29T08:24:29.807000Z, 1527.55 2012-04-29T08:24:29.901000Z, 1527.55 2012-04-29T08:24:29.994000Z, 1527.55 2012-04-29T08:24:30.104000Z, 1527.55 2012-04-29T08:24:30.198000Z, 1527.55 2012-04-29T08:24:30.291000Z, 1527.55 2012-04-29T08:24:30.401000Z, 1527.55 2012-04-29T08:24:30.494000Z, 1527.55 2012-04-29T08:24:30.604000Z, 1527.55 2012-04-29T08:24:30.698000Z, 1527.55 2012-04-29T08:24:30.807000Z, 1527.55 2012-04-29T08:24:30.901000Z, 1527.55 2012-04-29T08:24:30.994000Z, 1527.56 2012-04-29T08:24:31.104000Z, 1527.56 2012-04-29T08:24:31.198000Z, 1527.56 2012-04-29T08:24:31.291000Z, 1527.56 2012-04-29T08:24:31.401000Z, 1527.56 2012-04-29T08:24:31.494000Z, 1527.56 2012-04-29T08:24:31.604000Z, 1527.56 2012-04-29T08:24:31.698000Z, 1527.56 2012-04-29T08:24:31.791000Z, 1527.56 2012-04-29T08:24:31.885000Z, 1527.56 2012-04-29T08:24:31.994000Z, 1527.56 2012-04-29T08:24:32.104000Z, 1527.56 2012-04-29T08:24:32.198000Z, 1527.56 2012-04-29T08:24:32.291000Z, 1527.56 2012-04-29T08:24:32.401000Z, 1527.56 2012-04-29T08:24:32.494000Z, 1527.56 2012-04-29T08:24:32.588000Z, 1527.56 2012-04-29T08:24:32.698000Z, 1527.56 2012-04-29T08:24:32.791000Z, 1527.56 2012-04-29T08:24:32.901000Z, 1527.55 2012-04-29T08:24:32.994000Z, 1527.55 2012-04-29T08:24:33.104000Z, 1527.55 2012-04-29T08:24:33.198000Z, 1527.55 2012-04-29T08:24:33.291000Z, 1527.55 2012-04-29T08:24:33.401000Z, 1527.55 2012-04-29T08:24:33.494000Z, 1527.55 2012-04-29T08:24:33.604000Z, 1527.55 2012-04-29T08:24:33.698000Z, 1527.55 2012-04-29T08:24:33.791000Z, 1527.55 2012-04-29T08:24:33.901000Z, 1527.55 2012-04-29T08:24:33.994000Z, 1527.56 2012-04-29T08:24:34.104000Z, 1527.56 2012-04-29T08:24:34.198000Z, 1527.56 2012-04-29T08:24:34.291000Z, 1527.56 2012-04-29T08:24:34.401000Z, 1527.56 2012-04-29T08:24:34.494000Z, 1527.56 2012-04-29T08:24:34.604000Z, 1527.56 2012-04-29T08:24:34.698000Z, 1527.56 2012-04-29T08:24:34.791000Z, 1527.56 2012-04-29T08:24:34.901000Z, 1527.55 2012-04-29T08:24:34.994000Z, 1527.56 2012-04-29T08:24:35.104000Z, 1527.56 2012-04-29T08:24:35.198000Z, 1527.55 2012-04-29T08:24:35.291000Z, 1527.55 2012-04-29T08:24:35.401000Z, 1527.56 2012-04-29T08:24:35.494000Z, 1527.55 2012-04-29T08:24:35.604000Z, 1527.55 2012-04-29T08:24:35.698000Z, 1527.55 2012-04-29T08:24:35.791000Z, 1527.55 2012-04-29T08:24:35.901000Z, 1527.55 2012-04-29T08:24:35.994000Z, 1527.55 2012-04-29T08:24:36.088000Z, 1527.56 2012-04-29T08:24:36.198000Z, 1527.55 2012-04-29T08:24:36.291000Z, 1527.55 2012-04-29T08:24:36.401000Z, 1527.55 2012-04-29T08:24:36.494000Z, 1527.55 2012-04-29T08:24:36.588000Z, 1527.55 2012-04-29T08:24:36.698000Z, 1527.55 2012-04-29T08:24:36.791000Z, 1527.55 2012-04-29T08:24:36.901000Z, 1527.55 2012-04-29T08:24:36.994000Z, 1527.55 2012-04-29T08:24:37.104000Z, 1527.55 2012-04-29T08:24:37.198000Z, 1527.55 2012-04-29T08:24:37.291000Z, 1527.55 2012-04-29T08:24:37.401000Z, 1527.55 2012-04-29T08:24:37.494000Z, 1527.55 2012-04-29T08:24:37.588000Z, 1527.55 2012-04-29T08:24:37.698000Z, 1527.55 2012-04-29T08:24:37.791000Z, 1527.55 2012-04-29T08:24:37.901000Z, 1527.55 2012-04-29T08:24:37.995000Z, 1527.55 2012-04-29T08:24:38.104000Z, 1527.55 2012-04-29T08:24:38.198000Z, 1527.55 2012-04-29T08:24:38.291000Z, 1527.55 2012-04-29T08:24:38.401000Z, 1527.55 2012-04-29T08:24:38.495000Z, 1527.55 2012-04-29T08:24:38.604000Z, 1527.55 2012-04-29T08:24:38.698000Z, 1527.55 2012-04-29T08:24:38.807000Z, 1527.55 2012-04-29T08:24:38.901000Z, 1527.55 2012-04-29T08:24:38.995000Z, 1527.55 2012-04-29T08:24:39.104000Z, 1527.55 2012-04-29T08:24:39.198000Z, 1527.55 2012-04-29T08:24:39.291000Z, 1527.55 2012-04-29T08:24:39.401000Z, 1527.55 2012-04-29T08:24:39.495000Z, 1527.56 2012-04-29T08:24:39.604000Z, 1527.56 2012-04-29T08:24:39.698000Z, 1527.55 2012-04-29T08:24:39.791000Z, 1527.56 2012-04-29T08:24:39.901000Z, 1527.55 2012-04-29T08:24:39.995000Z, 1527.55 2012-04-29T08:24:40.104000Z, 1527.56 2012-04-29T08:24:40.198000Z, 1527.56 2012-04-29T08:24:40.291000Z, 1527.56 2012-04-29T08:24:40.401000Z, 1527.56 2012-04-29T08:24:40.495000Z, 1527.56 2012-04-29T08:24:40.604000Z, 1527.56 2012-04-29T08:24:40.698000Z, 1527.56 2012-04-29T08:24:40.807000Z, 1527.56 2012-04-29T08:24:40.901000Z, 1527.56 2012-04-29T08:24:40.995000Z, 1527.56 2012-04-29T08:24:41.104000Z, 1527.56 2012-04-29T08:24:41.198000Z, 1527.56 2012-04-29T08:24:41.291000Z, 1527.56 2012-04-29T08:24:41.401000Z, 1527.56 2012-04-29T08:24:41.495000Z, 1527.56 2012-04-29T08:24:41.604000Z, 1527.56 2012-04-29T08:24:41.698000Z, 1527.56 2012-04-29T08:24:41.791000Z, 1527.56 2012-04-29T08:24:41.901000Z, 1527.56 2012-04-29T08:24:41.995000Z, 1527.56 2012-04-29T08:24:42.104000Z, 1527.56 2012-04-29T08:24:42.198000Z, 1527.56 2012-04-29T08:24:42.291000Z, 1527.56 2012-04-29T08:24:42.401000Z, 1527.56 2012-04-29T08:24:42.495000Z, 1527.56 2012-04-29T08:24:42.604000Z, 1527.56 2012-04-29T08:24:42.698000Z, 1527.56 2012-04-29T08:24:42.791000Z, 1527.57 2012-04-29T08:24:42.901000Z, 1527.57 2012-04-29T08:24:42.995000Z, 1527.57 2012-04-29T08:24:43.104000Z, 1527.56 2012-04-29T08:24:43.198000Z, 1527.57 2012-04-29T08:24:43.291000Z, 1527.57 2012-04-29T08:24:43.401000Z, 1527.57 2012-04-29T08:24:43.495000Z, 1527.57 2012-04-29T08:24:43.604000Z, 1527.57 2012-04-29T08:24:43.698000Z, 1527.57 2012-04-29T08:24:43.807000Z, 1527.57 2012-04-29T08:24:43.901000Z, 1527.57 2012-04-29T08:24:43.995000Z, 1527.57 2012-04-29T08:24:44.104000Z, 1527.57 2012-04-29T08:24:44.198000Z, 1527.57 2012-04-29T08:24:44.291000Z, 1527.57 2012-04-29T08:24:44.401000Z, 1527.57 2012-04-29T08:24:44.495000Z, 1527.57 2012-04-29T08:24:44.604000Z, 1527.56 2012-04-29T08:24:44.698000Z, 1527.56 2012-04-29T08:24:44.791000Z, 1527.56 2012-04-29T08:24:44.901000Z, 1527.56 2012-04-29T08:24:44.995000Z, 1527.56 2012-04-29T08:24:45.104000Z, 1527.56 2012-04-29T08:24:45.198000Z, 1527.56 2012-04-29T08:24:45.291000Z, 1527.56 2012-04-29T08:24:45.401000Z, 1527.56 2012-04-29T08:24:45.495000Z, 1527.57 2012-04-29T08:24:45.604000Z, 1527.57 2012-04-29T08:24:45.698000Z, 1527.56 2012-04-29T08:24:45.791000Z, 1527.56 2012-04-29T08:24:45.901000Z, 1527.56 2012-04-29T08:24:45.995000Z, 1527.56 2012-04-29T08:24:46.104000Z, 1527.56 2012-04-29T08:24:46.198000Z, 1527.56 2012-04-29T08:24:46.291000Z, 1527.56 2012-04-29T08:24:46.401000Z, 1527.56 2012-04-29T08:24:46.495000Z, 1527.56 2012-04-29T08:24:46.604000Z, 1527.56 2012-04-29T08:24:46.698000Z, 1527.56 2012-04-29T08:24:46.807000Z, 1527.56 2012-04-29T08:24:46.901000Z, 1527.56 2012-04-29T08:24:46.995000Z, 1527.56 2012-04-29T08:24:47.104000Z, 1527.56 2012-04-29T08:24:47.198000Z, 1527.56 2012-04-29T08:24:47.307000Z, 1527.56 2012-04-29T08:24:47.401000Z, 1527.55 2012-04-29T08:24:47.495000Z, 1527.55 2012-04-29T08:24:47.604000Z, 1527.55 2012-04-29T08:24:47.698000Z, 1527.55 2012-04-29T08:24:47.792000Z, 1527.55 2012-04-29T08:24:47.901000Z, 1527.55 2012-04-29T08:24:47.995000Z, 1527.55 2012-04-29T08:24:48.104000Z, 1527.55 2012-04-29T08:24:48.198000Z, 1527.55 2012-04-29T08:24:48.292000Z, 1527.55 2012-04-29T08:24:48.401000Z, 1527.55 2012-04-29T08:24:48.495000Z, 1527.55 2012-04-29T08:24:48.604000Z, 1527.55 2012-04-29T08:24:48.698000Z, 1527.55 2012-04-29T08:24:48.792000Z, 1527.55 2012-04-29T08:24:48.901000Z, 1527.55 2012-04-29T08:24:48.995000Z, 1527.55 2012-04-29T08:24:49.104000Z, 1527.55 2012-04-29T08:24:49.198000Z, 1527.55 2012-04-29T08:24:49.307000Z, 1527.55 2012-04-29T08:24:49.401000Z, 1527.55 2012-04-29T08:24:49.495000Z, 1527.55 2012-04-29T08:24:49.588000Z, 1527.55 2012-04-29T08:24:49.698000Z, 1527.55 2012-04-29T08:24:49.792000Z, 1527.55 2012-04-29T08:24:49.901000Z, 1527.55 2012-04-29T08:24:49.995000Z, 1527.55 2012-04-29T08:24:50.104000Z, 1527.55 2012-04-29T08:24:50.198000Z, 1527.55 2012-04-29T08:24:50.307000Z, 1527.55 2012-04-29T08:24:50.401000Z, 1527.55 2012-04-29T08:24:50.495000Z, 1527.55 2012-04-29T08:24:50.604000Z, 1527.55 2012-04-29T08:24:50.698000Z, 1527.55 2012-04-29T08:24:50.792000Z, 1527.55 2012-04-29T08:24:50.901000Z, 1527.55 2012-04-29T08:24:50.995000Z, 1527.55 2012-04-29T08:24:51.104000Z, 1527.55 2012-04-29T08:24:51.198000Z, 1527.55 2012-04-29T08:24:51.307000Z, 1527.55 2012-04-29T08:24:51.401000Z, 1527.55 2012-04-29T08:24:51.495000Z, 1527.55 2012-04-29T08:24:51.604000Z, 1527.55 2012-04-29T08:24:51.698000Z, 1527.55 2012-04-29T08:24:51.807000Z, 1527.55 2012-04-29T08:24:51.901000Z, 1527.55 2012-04-29T08:24:51.995000Z, 1527.55 2012-04-29T08:24:52.088000Z, 1527.55 2012-04-29T08:24:52.198000Z, 1527.55 2012-04-29T08:24:52.307000Z, 1527.55 2012-04-29T08:24:52.401000Z, 1527.55 2012-04-29T08:24:52.495000Z, 1527.56 2012-04-29T08:24:52.588000Z, 1527.56 2012-04-29T08:24:52.698000Z, 1527.56 2012-04-29T08:24:52.807000Z, 1527.56 2012-04-29T08:24:52.901000Z, 1527.56 2012-04-29T08:24:52.995000Z, 1527.56 2012-04-29T08:24:53.104000Z, 1527.56 2012-04-29T08:24:53.198000Z, 1527.57 2012-04-29T08:24:53.307000Z, 1527.56 2012-04-29T08:24:53.401000Z, 1527.56 2012-04-29T08:24:53.495000Z, 1527.56 2012-04-29T08:24:53.604000Z, 1527.57 2012-04-29T08:24:53.698000Z, 1527.57 2012-04-29T08:24:53.792000Z, 1527.57 2012-04-29T08:24:53.901000Z, 1527.57 2012-04-29T08:24:53.995000Z, 1527.56 2012-04-29T08:24:54.104000Z, 1527.56 2012-04-29T08:24:54.198000Z, 1527.57 2012-04-29T08:24:54.292000Z, 1527.57 2012-04-29T08:24:54.401000Z, 1527.57 2012-04-29T08:24:54.495000Z, 1527.57 2012-04-29T08:24:54.588000Z, 1527.57 2012-04-29T08:24:54.698000Z, 1527.57 2012-04-29T08:24:54.792000Z, 1527.57 2012-04-29T08:24:54.901000Z, 1527.57 2012-04-29T08:24:54.995000Z, 1527.56 2012-04-29T08:24:55.104000Z, 1527.56 2012-04-29T08:24:55.198000Z, 1527.56 2012-04-29T08:24:55.292000Z, 1527.56 2012-04-29T08:24:55.401000Z, 1527.56 2012-04-29T08:24:55.495000Z, 1527.56 2012-04-29T08:24:55.604000Z, 1527.56 2012-04-29T08:24:55.698000Z, 1527.57 2012-04-29T08:24:55.792000Z, 1527.56 2012-04-29T08:24:55.901000Z, 1527.57 2012-04-29T08:24:55.995000Z, 1527.57 2012-04-29T08:24:56.104000Z, 1527.57 2012-04-29T08:24:56.198000Z, 1527.57 2012-04-29T08:24:56.292000Z, 1527.57 2012-04-29T08:24:56.401000Z, 1527.57 2012-04-29T08:24:56.495000Z, 1527.57 2012-04-29T08:24:56.604000Z, 1527.57 2012-04-29T08:24:56.698000Z, 1527.57 2012-04-29T08:24:56.792000Z, 1527.57 2012-04-29T08:24:56.901000Z, 1527.57 2012-04-29T08:24:56.995000Z, 1527.57 2012-04-29T08:24:57.089000Z, 1527.57 2012-04-29T08:24:57.198000Z, 1527.57 2012-04-29T08:24:57.292000Z, 1527.57 2012-04-29T08:24:57.401000Z, 1527.57 2012-04-29T08:24:57.495000Z, 1527.57 2012-04-29T08:24:57.604000Z, 1527.57 2012-04-29T08:24:57.698000Z, 1527.57 2012-04-29T08:24:57.792000Z, 1527.57 2012-04-29T08:24:57.901000Z, 1527.57 2012-04-29T08:24:57.995000Z, 1527.57 2012-04-29T08:24:58.104000Z, 1527.57 2012-04-29T08:24:58.198000Z, 1527.57 2012-04-29T08:24:58.292000Z, 1527.57 2012-04-29T08:24:58.401000Z, 1527.57 2012-04-29T08:24:58.495000Z, 1527.57 2012-04-29T08:24:58.604000Z, 1527.57 2012-04-29T08:24:58.698000Z, 1527.57 2012-04-29T08:24:58.792000Z, 1527.57 2012-04-29T08:24:58.901000Z, 1527.57 2012-04-29T08:24:58.995000Z, 1527.57 2012-04-29T08:24:59.104000Z, 1527.57 2012-04-29T08:24:59.198000Z, 1527.57 2012-04-29T08:24:59.292000Z, 1527.57 2012-04-29T08:24:59.401000Z, 1527.57 2012-04-29T08:24:59.495000Z, 1527.57 2012-04-29T08:24:59.604000Z, 1527.57 2012-04-29T08:24:59.698000Z, 1527.56 2012-04-29T08:24:59.792000Z, 1527.56 2012-04-29T08:24:59.901000Z, 1527.56 2012-04-29T08:24:59.995000Z, 1527.56 2012-04-29T08:25:00.104000Z, 1527.56 2012-04-29T08:25:00.198000Z, 1527.56 2012-04-29T08:25:00.292000Z, 1527.56 2012-04-29T08:25:00.401000Z, 1527.56 2012-04-29T08:25:00.495000Z, 1527.56 2012-04-29T08:25:00.604000Z, 1527.56 2012-04-29T08:25:00.698000Z, 1527.56 2012-04-29T08:25:00.792000Z, 1527.56 2012-04-29T08:25:00.901000Z, 1527.56 2012-04-29T08:25:00.995000Z, 1527.56 2012-04-29T08:25:01.104000Z, 1527.56 2012-04-29T08:25:01.198000Z, 1527.56 2012-04-29T08:25:01.292000Z, 1527.56 2012-04-29T08:25:01.401000Z, 1527.56 2012-04-29T08:25:01.495000Z, 1527.56 2012-04-29T08:25:01.604000Z, 1527.56 2012-04-29T08:25:01.698000Z, 1527.56 2012-04-29T08:25:01.792000Z, 1527.56 2012-04-29T08:25:01.901000Z, 1527.56 2012-04-29T08:25:01.995000Z, 1527.56 2012-04-29T08:25:02.104000Z, 1527.56 2012-04-29T08:25:02.198000Z, 1527.56 2012-04-29T08:25:02.292000Z, 1527.56 2012-04-29T08:25:02.401000Z, 1527.56 2012-04-29T08:25:02.495000Z, 1527.56 2012-04-29T08:25:02.589000Z, 1527.56 2012-04-29T08:25:02.698000Z, 1527.56 2012-04-29T08:25:02.792000Z, 1527.56 2012-04-29T08:25:02.901000Z, 1527.56 2012-04-29T08:25:02.995000Z, 1527.55 2012-04-29T08:25:03.104000Z, 1527.55 2012-04-29T08:25:03.198000Z, 1527.55 2012-04-29T08:25:03.292000Z, 1527.55 2012-04-29T08:25:03.401000Z, 1527.55 2012-04-29T08:25:03.495000Z, 1527.55 2012-04-29T08:25:03.604000Z, 1527.55 2012-04-29T08:25:03.698000Z, 1527.55 2012-04-29T08:25:03.792000Z, 1527.55 2012-04-29T08:25:03.901000Z, 1527.55 2012-04-29T08:25:03.995000Z, 1527.55 2012-04-29T08:25:04.104000Z, 1527.55 2012-04-29T08:25:04.198000Z, 1527.55 2012-04-29T08:25:04.292000Z, 1527.56 2012-04-29T08:25:04.401000Z, 1527.56 2012-04-29T08:25:04.495000Z, 1527.56 2012-04-29T08:25:04.604000Z, 1527.55 2012-04-29T08:25:04.698000Z, 1527.55 2012-04-29T08:25:04.807000Z, 1527.55 2012-04-29T08:25:04.901000Z, 1527.55 2012-04-29T08:25:04.995000Z, 1527.56 2012-04-29T08:25:05.104000Z, 1527.56 2012-04-29T08:25:05.198000Z, 1527.56 2012-04-29T08:25:05.292000Z, 1527.56 2012-04-29T08:25:05.401000Z, 1527.56 2012-04-29T08:25:05.495000Z, 1527.56 2012-04-29T08:25:05.604000Z, 1527.56 2012-04-29T08:25:05.698000Z, 1527.56 2012-04-29T08:25:05.792000Z, 1527.56 2012-04-29T08:25:05.901000Z, 1527.56 2012-04-29T08:25:05.995000Z, 1527.56 2012-04-29T08:25:06.104000Z, 1527.56 2012-04-29T08:25:06.198000Z, 1527.56 2012-04-29T08:25:06.292000Z, 1527.56 2012-04-29T08:25:06.401000Z, 1527.56 2012-04-29T08:25:06.495000Z, 1527.56 2012-04-29T08:25:06.604000Z, 1527.56 2012-04-29T08:25:06.698000Z, 1527.56 2012-04-29T08:25:06.792000Z, 1527.56 2012-04-29T08:25:06.901000Z, 1527.56 2012-04-29T08:25:06.995000Z, 1527.56 2012-04-29T08:25:07.104000Z, 1527.56 2012-04-29T08:25:07.198000Z, 1527.56 2012-04-29T08:25:07.292000Z, 1527.56 2012-04-29T08:25:07.401000Z, 1527.56 2012-04-29T08:25:07.495000Z, 1527.56 2012-04-29T08:25:07.604000Z, 1527.56 2012-04-29T08:25:07.698000Z, 1527.56 2012-04-29T08:25:07.792000Z, 1527.56 2012-04-29T08:25:07.901000Z, 1527.56 2012-04-29T08:25:07.995000Z, 1527.56 2012-04-29T08:25:08.104000Z, 1527.56 2012-04-29T08:25:08.198000Z, 1527.56 2012-04-29T08:25:08.307000Z, 1527.56 2012-04-29T08:25:08.401000Z, 1527.56 2012-04-29T08:25:08.495000Z, 1527.56 2012-04-29T08:25:08.604000Z, 1527.56 2012-04-29T08:25:08.698000Z, 1527.56 2012-04-29T08:25:08.807000Z, 1527.56 2012-04-29T08:25:08.886000Z, 1527.56 2012-04-29T08:25:08.995000Z, 1527.56 2012-04-29T08:25:09.104000Z, 1527.56 2012-04-29T08:25:09.198000Z, 1527.56 2012-04-29T08:25:09.292000Z, 1527.56 2012-04-29T08:25:09.401000Z, 1527.56 2012-04-29T08:25:09.511000Z, 1527.56 2012-04-29T08:25:09.604000Z, 1527.56 2012-04-29T08:25:09.698000Z, 1527.56 2012-04-29T08:25:09.807000Z, 1527.56 2012-04-29T08:25:09.901000Z, 1527.56 2012-04-29T08:25:09.995000Z, 1527.56 2012-04-29T08:25:10.104000Z, 1527.56 2012-04-29T08:25:10.198000Z, 1527.56 2012-04-29T08:25:10.292000Z, 1527.56 2012-04-29T08:25:10.401000Z, 1527.56 2012-04-29T08:25:10.495000Z, 1527.56 2012-04-29T08:25:10.604000Z, 1527.56 2012-04-29T08:25:10.698000Z, 1527.56 2012-04-29T08:25:10.792000Z, 1527.56 2012-04-29T08:25:10.901000Z, 1527.56 2012-04-29T08:25:10.995000Z, 1527.56 2012-04-29T08:25:11.104000Z, 1527.56 2012-04-29T08:25:11.198000Z, 1527.57 2012-04-29T08:25:11.292000Z, 1527.57 2012-04-29T08:25:11.401000Z, 1527.57 2012-04-29T08:25:11.495000Z, 1527.57 2012-04-29T08:25:11.604000Z, 1527.57 2012-04-29T08:25:11.698000Z, 1527.57 2012-04-29T08:25:11.807000Z, 1527.57 2012-04-29T08:25:11.901000Z, 1527.57 2012-04-29T08:25:11.995000Z, 1527.57 2012-04-29T08:25:12.104000Z, 1527.57 2012-04-29T08:25:12.198000Z, 1527.57 2012-04-29T08:25:12.292000Z, 1527.57 2012-04-29T08:25:12.401000Z, 1527.57 2012-04-29T08:25:12.511000Z, 1527.57 2012-04-29T08:25:12.589000Z, 1527.57 2012-04-29T08:25:12.698000Z, 1527.57 2012-04-29T08:25:12.807000Z, 1527.57 2012-04-29T08:25:12.901000Z, 1527.56 2012-04-29T08:25:12.995000Z, 1527.56 2012-04-29T08:25:13.104000Z, 1527.56 2012-04-29T08:25:13.198000Z, 1527.57 2012-04-29T08:25:13.307000Z, 1527.56 2012-04-29T08:25:13.401000Z, 1527.56 2012-04-29T08:25:13.495000Z, 1527.57 2012-04-29T08:25:13.604000Z, 1527.56 2012-04-29T08:25:13.698000Z, 1527.56 2012-04-29T08:25:13.807000Z, 1527.56 2012-04-29T08:25:13.901000Z, 1527.56 2012-04-29T08:25:13.995000Z, 1527.56 2012-04-29T08:25:14.104000Z, 1527.56 2012-04-29T08:25:14.198000Z, 1527.56 2012-04-29T08:25:14.292000Z, 1527.56 2012-04-29T08:25:14.401000Z, 1527.56 2012-04-29T08:25:14.495000Z, 1527.56 2012-04-29T08:25:14.604000Z, 1527.56 2012-04-29T08:25:14.698000Z, 1527.57 2012-04-29T08:25:14.792000Z, 1527.56 2012-04-29T08:25:14.901000Z, 1527.56 2012-04-29T08:25:14.995000Z, 1527.56 2012-04-29T08:25:15.104000Z, 1527.56 2012-04-29T08:25:15.198000Z, 1527.57 2012-04-29T08:25:15.292000Z, 1527.57 2012-04-29T08:25:15.401000Z, 1527.57 2012-04-29T08:25:15.495000Z, 1527.57 2012-04-29T08:25:15.604000Z, 1527.56 2012-04-29T08:25:15.698000Z, 1527.56 2012-04-29T08:25:15.792000Z, 1527.56 2012-04-29T08:25:15.901000Z, 1527.56 2012-04-29T08:25:15.995000Z, 1527.56 2012-04-29T08:25:16.104000Z, 1527.57 2012-04-29T08:25:16.198000Z, 1527.57 2012-04-29T08:25:16.292000Z, 1527.57 2012-04-29T08:25:16.401000Z, 1527.57 2012-04-29T08:25:16.495000Z, 1527.56 2012-04-29T08:25:16.604000Z, 1527.56 2012-04-29T08:25:16.698000Z, 1527.56 2012-04-29T08:25:16.792000Z, 1527.56 2012-04-29T08:25:16.901000Z, 1527.56 2012-04-29T08:25:16.995000Z, 1527.56 2012-04-29T08:25:17.104000Z, 1527.56 2012-04-29T08:25:17.198000Z, 1527.56 2012-04-29T08:25:17.292000Z, 1527.56 2012-04-29T08:25:17.401000Z, 1527.56 2012-04-29T08:25:17.495000Z, 1527.56 2012-04-29T08:25:17.589000Z, 1527.56 2012-04-29T08:25:17.698000Z, 1527.56 2012-04-29T08:25:17.792000Z, 1527.56 2012-04-29T08:25:17.901000Z, 1527.56 2012-04-29T08:25:17.995000Z, 1527.56 2012-04-29T08:25:18.104000Z, 1527.56 2012-04-29T08:25:18.198000Z, 1527.56 2012-04-29T08:25:18.292000Z, 1527.56 2012-04-29T08:25:18.401000Z, 1527.56 2012-04-29T08:25:18.495000Z, 1527.56 2012-04-29T08:25:18.604000Z, 1527.56 2012-04-29T08:25:18.698000Z, 1527.56 2012-04-29T08:25:18.792000Z, 1527.56 2012-04-29T08:25:18.901000Z, 1527.56 2012-04-29T08:25:18.995000Z, 1527.56 2012-04-29T08:25:19.089000Z, 1527.56 2012-04-29T08:25:19.198000Z, 1527.56 2012-04-29T08:25:19.292000Z, 1527.56 2012-04-29T08:25:19.401000Z, 1527.56 2012-04-29T08:25:19.495000Z, 1527.56 2012-04-29T08:25:19.589000Z, 1527.56 2012-04-29T08:25:19.698000Z, 1527.56 2012-04-29T08:25:19.792000Z, 1527.56 2012-04-29T08:25:19.901000Z, 1527.56 2012-04-29T08:25:19.995000Z, 1527.56 2012-04-29T08:25:20.104000Z, 1527.56 2012-04-29T08:25:20.198000Z, 1527.56 2012-04-29T08:25:20.292000Z, 1527.56 2012-04-29T08:25:20.401000Z, 1527.56 2012-04-29T08:25:20.495000Z, 1527.56 2012-04-29T08:25:20.604000Z, 1527.56 2012-04-29T08:25:20.698000Z, 1527.56 2012-04-29T08:25:20.792000Z, 1527.56 2012-04-29T08:25:20.901000Z, 1527.56 2012-04-29T08:25:20.995000Z, 1527.56 2012-04-29T08:25:21.104000Z, 1527.57 2012-04-29T08:25:21.198000Z, 1527.57 2012-04-29T08:25:21.292000Z, 1527.57 2012-04-29T08:25:21.401000Z, 1527.57 2012-04-29T08:25:21.495000Z, 1527.57 2012-04-29T08:25:21.589000Z, 1527.57 2012-04-29T08:25:21.698000Z, 1527.57 2012-04-29T08:25:21.792000Z, 1527.57 2012-04-29T08:25:21.901000Z, 1527.57 2012-04-29T08:25:21.995000Z, 1527.57 2012-04-29T08:25:22.104000Z, 1527.57 2012-04-29T08:25:22.198000Z, 1527.57 2012-04-29T08:25:22.292000Z, 1527.57 2012-04-29T08:25:22.401000Z, 1527.57 2012-04-29T08:25:22.495000Z, 1527.57 2012-04-29T08:25:22.604000Z, 1527.57 2012-04-29T08:25:22.698000Z, 1527.57 2012-04-29T08:25:22.792000Z, 1527.57 2012-04-29T08:25:22.901000Z, 1527.57 2012-04-29T08:25:22.995000Z, 1527.57 2012-04-29T08:25:23.104000Z, 1527.57 2012-04-29T08:25:23.198000Z, 1527.57 2012-04-29T08:25:23.292000Z, 1527.57 2012-04-29T08:25:23.401000Z, 1527.57 2012-04-29T08:25:23.495000Z, 1527.57 2012-04-29T08:25:23.604000Z, 1527.57 2012-04-29T08:25:23.698000Z, 1527.58 2012-04-29T08:25:23.792000Z, 1527.57 2012-04-29T08:25:23.901000Z, 1527.57 2012-04-29T08:25:24.011000Z, 1527.57 2012-04-29T08:25:24.104000Z, 1527.57 2012-04-29T08:25:24.198000Z, 1527.57 2012-04-29T08:25:24.292000Z, 1527.57 2012-04-29T08:25:24.401000Z, 1527.57 2012-04-29T08:25:24.495000Z, 1527.57 2012-04-29T08:25:24.604000Z, 1527.57 2012-04-29T08:25:24.698000Z, 1527.57 2012-04-29T08:25:24.792000Z, 1527.57 2012-04-29T08:25:24.901000Z, 1527.57 2012-04-29T08:25:24.995000Z, 1527.57 2012-04-29T08:25:25.104000Z, 1527.57 2012-04-29T08:25:25.198000Z, 1527.57 2012-04-29T08:25:25.292000Z, 1527.57 2012-04-29T08:25:25.401000Z, 1527.57 2012-04-29T08:25:25.495000Z, 1527.57 2012-04-29T08:25:25.604000Z, 1527.57 2012-04-29T08:25:25.698000Z, 1527.57 2012-04-29T08:25:25.792000Z, 1527.57 2012-04-29T08:25:25.901000Z, 1527.57 2012-04-29T08:25:25.995000Z, 1527.57 2012-04-29T08:25:26.104000Z, 1527.57 2012-04-29T08:25:26.198000Z, 1527.57 2012-04-29T08:25:26.292000Z, 1527.57 2012-04-29T08:25:26.401000Z, 1527.57 2012-04-29T08:25:26.495000Z, 1527.57 2012-04-29T08:25:26.605000Z, 1527.57 2012-04-29T08:25:26.698000Z, 1527.57 2012-04-29T08:25:26.792000Z, 1527.57 2012-04-29T08:25:26.901000Z, 1527.57 2012-04-29T08:25:26.995000Z, 1527.57 2012-04-29T08:25:27.105000Z, 1527.57 2012-04-29T08:25:27.198000Z, 1527.57 2012-04-29T08:25:27.292000Z, 1527.57 2012-04-29T08:25:27.401000Z, 1527.57 2012-04-29T08:25:27.495000Z, 1527.57 2012-04-29T08:25:27.605000Z, 1527.57 2012-04-29T08:25:27.698000Z, 1527.57 2012-04-29T08:25:27.792000Z, 1527.58 2012-04-29T08:25:27.901000Z, 1527.58 2012-04-29T08:25:27.995000Z, 1527.58 2012-04-29T08:25:28.105000Z, 1527.58 2012-04-29T08:25:28.198000Z, 1527.58 2012-04-29T08:25:28.292000Z, 1527.57 2012-04-29T08:25:28.401000Z, 1527.57 2012-04-29T08:25:28.495000Z, 1527.57 2012-04-29T08:25:28.605000Z, 1527.57 2012-04-29T08:25:28.698000Z, 1527.57 2012-04-29T08:25:28.792000Z, 1527.57 2012-04-29T08:25:28.901000Z, 1527.57 2012-04-29T08:25:28.995000Z, 1527.57 2012-04-29T08:25:29.105000Z, 1527.57 2012-04-29T08:25:29.198000Z, 1527.57 2012-04-29T08:25:29.292000Z, 1527.57 2012-04-29T08:25:29.401000Z, 1527.58 2012-04-29T08:25:29.495000Z, 1527.58 2012-04-29T08:25:29.605000Z, 1527.58 2012-04-29T08:25:29.698000Z, 1527.58 2012-04-29T08:25:29.792000Z, 1527.57 2012-04-29T08:25:29.901000Z, 1527.57 2012-04-29T08:25:29.995000Z, 1527.57 2012-04-29T08:25:30.089000Z, 1527.57 2012-04-29T08:25:30.198000Z, 1527.57 2012-04-29T08:25:30.292000Z, 1527.56 2012-04-29T08:25:30.401000Z, 1527.56 2012-04-29T08:25:30.495000Z, 1527.56 2012-04-29T08:25:30.605000Z, 1527.56 2012-04-29T08:25:30.698000Z, 1527.56 2012-04-29T08:25:30.792000Z, 1527.56 2012-04-29T08:25:30.901000Z, 1527.56 2012-04-29T08:25:30.995000Z, 1527.56 2012-04-29T08:25:31.105000Z, 1527.55 2012-04-29T08:25:31.198000Z, 1527.56 2012-04-29T08:25:31.292000Z, 1527.56 2012-04-29T08:25:31.401000Z, 1527.56 2012-04-29T08:25:31.495000Z, 1527.56 2012-04-29T08:25:31.605000Z, 1527.56 2012-04-29T08:25:31.698000Z, 1527.56 2012-04-29T08:25:31.792000Z, 1527.56 2012-04-29T08:25:31.901000Z, 1527.56 2012-04-29T08:25:31.995000Z, 1527.56 2012-04-29T08:25:32.105000Z, 1527.56 2012-04-29T08:25:32.183000Z, 1527.56 2012-04-29T08:25:32.308000Z, 1527.56 2012-04-29T08:25:32.401000Z, 1527.56 2012-04-29T08:25:32.495000Z, 1527.56 2012-04-29T08:25:32.605000Z, 1527.56 2012-04-29T08:25:32.698000Z, 1527.56 2012-04-29T08:25:32.792000Z, 1527.56 2012-04-29T08:25:32.901000Z, 1527.56 2012-04-29T08:25:32.995000Z, 1527.57 2012-04-29T08:25:33.105000Z, 1527.57 2012-04-29T08:25:33.198000Z, 1527.57 2012-04-29T08:25:33.292000Z, 1527.57 2012-04-29T08:25:33.401000Z, 1527.57 2012-04-29T08:25:33.495000Z, 1527.57 2012-04-29T08:25:33.605000Z, 1527.57 2012-04-29T08:25:33.698000Z, 1527.57 2012-04-29T08:25:33.792000Z, 1527.57 2012-04-29T08:25:33.901000Z, 1527.56 2012-04-29T08:25:33.995000Z, 1527.57 2012-04-29T08:25:34.105000Z, 1527.57 2012-04-29T08:25:34.198000Z, 1527.56 2012-04-29T08:25:34.292000Z, 1527.57 2012-04-29T08:25:34.401000Z, 1527.56 2012-04-29T08:25:34.495000Z, 1527.57 2012-04-29T08:25:34.589000Z, 1527.57 2012-04-29T08:25:34.698000Z, 1527.57 2012-04-29T08:25:34.808000Z, 1527.56 2012-04-29T08:25:34.901000Z, 1527.57 2012-04-29T08:25:34.995000Z, 1527.57 2012-04-29T08:25:35.105000Z, 1527.57 2012-04-29T08:25:35.198000Z, 1527.57 2012-04-29T08:25:35.292000Z, 1527.57 2012-04-29T08:25:35.401000Z, 1527.57 2012-04-29T08:25:35.495000Z, 1527.57 2012-04-29T08:25:35.605000Z, 1527.57 2012-04-29T08:25:35.698000Z, 1527.57 2012-04-29T08:25:35.808000Z, 1527.57 2012-04-29T08:25:35.901000Z, 1527.57 2012-04-29T08:25:35.995000Z, 1527.57 2012-04-29T08:25:36.105000Z, 1527.57 2012-04-29T08:25:36.198000Z, 1527.57 2012-04-29T08:25:36.308000Z, 1527.57 2012-04-29T08:25:36.402000Z, 1527.57 2012-04-29T08:25:36.495000Z, 1527.57 2012-04-29T08:25:36.605000Z, 1527.57 2012-04-29T08:25:36.698000Z, 1527.57 2012-04-29T08:25:36.792000Z, 1527.58 2012-04-29T08:25:36.902000Z, 1527.58 2012-04-29T08:25:36.995000Z, 1527.58 2012-04-29T08:25:37.105000Z, 1527.57 2012-04-29T08:25:37.198000Z, 1527.57 2012-04-29T08:25:37.292000Z, 1527.57 2012-04-29T08:25:37.402000Z, 1527.57 2012-04-29T08:25:37.495000Z, 1527.57 2012-04-29T08:25:37.589000Z, 1527.57 2012-04-29T08:25:37.698000Z, 1527.57 2012-04-29T08:25:37.792000Z, 1527.57 2012-04-29T08:25:37.902000Z, 1527.57 2012-04-29T08:25:37.995000Z, 1527.57 2012-04-29T08:25:38.105000Z, 1527.57 2012-04-29T08:25:38.198000Z, 1527.57 2012-04-29T08:25:38.292000Z, 1527.57 2012-04-29T08:25:38.402000Z, 1527.57 2012-04-29T08:25:38.495000Z, 1527.57 2012-04-29T08:25:38.605000Z, 1527.57 2012-04-29T08:25:38.698000Z, 1527.57 2012-04-29T08:25:38.792000Z, 1527.56 2012-04-29T08:25:38.902000Z, 1527.56 2012-04-29T08:25:38.995000Z, 1527.56 2012-04-29T08:25:39.105000Z, 1527.56 2012-04-29T08:25:39.198000Z, 1527.56 2012-04-29T08:25:39.308000Z, 1527.56 2012-04-29T08:25:39.386000Z, 1527.56 2012-04-29T08:25:39.495000Z, 1527.56 2012-04-29T08:25:39.589000Z, 1527.56 2012-04-29T08:25:39.698000Z, 1527.56 2012-04-29T08:25:39.792000Z, 1527.56 2012-04-29T08:25:39.902000Z, 1527.56 2012-04-29T08:25:39.995000Z, 1527.56 2012-04-29T08:25:40.105000Z, 1527.56 2012-04-29T08:25:40.198000Z, 1527.55 2012-04-29T08:25:40.292000Z, 1527.55 2012-04-29T08:25:40.402000Z, 1527.55 2012-04-29T08:25:40.495000Z, 1527.56 2012-04-29T08:25:40.589000Z, 1527.56 2012-04-29T08:25:40.698000Z, 1527.56 2012-04-29T08:25:40.792000Z, 1527.56 2012-04-29T08:25:40.902000Z, 1527.56 2012-04-29T08:25:40.995000Z, 1527.56 2012-04-29T08:25:41.089000Z, 1527.56 2012-04-29T08:25:41.198000Z, 1527.56 2012-04-29T08:25:41.292000Z, 1527.56 2012-04-29T08:25:41.386000Z, 1527.56 2012-04-29T08:25:41.495000Z, 1527.56 2012-04-29T08:25:41.589000Z, 1527.56 2012-04-29T08:25:41.698000Z, 1527.56 2012-04-29T08:25:41.792000Z, 1527.56 2012-04-29T08:25:41.902000Z, 1527.56 2012-04-29T08:25:41.995000Z, 1527.56 2012-04-29T08:25:42.105000Z, 1527.56 2012-04-29T08:25:42.198000Z, 1527.57 2012-04-29T08:25:42.292000Z, 1527.57 2012-04-29T08:25:42.402000Z, 1527.57 2012-04-29T08:25:42.495000Z, 1527.57 2012-04-29T08:25:42.605000Z, 1527.57 2012-04-29T08:25:42.698000Z, 1527.57 2012-04-29T08:25:42.792000Z, 1527.57 2012-04-29T08:25:42.902000Z, 1527.57 2012-04-29T08:25:42.995000Z, 1527.57 2012-04-29T08:25:43.105000Z, 1527.57 2012-04-29T08:25:43.198000Z, 1527.57 2012-04-29T08:25:43.292000Z, 1527.57 2012-04-29T08:25:43.402000Z, 1527.57 2012-04-29T08:25:43.495000Z, 1527.57 2012-04-29T08:25:43.605000Z, 1527.57 2012-04-29T08:25:43.698000Z, 1527.57 2012-04-29T08:25:43.792000Z, 1527.57 2012-04-29T08:25:43.902000Z, 1527.57 2012-04-29T08:25:43.995000Z, 1527.57 2012-04-29T08:25:44.105000Z, 1527.57 2012-04-29T08:25:44.198000Z, 1527.57 2012-04-29T08:25:44.292000Z, 1527.57 2012-04-29T08:25:44.402000Z, 1527.57 2012-04-29T08:25:44.495000Z, 1527.56 2012-04-29T08:25:44.605000Z, 1527.56 2012-04-29T08:25:44.698000Z, 1527.56 2012-04-29T08:25:44.792000Z, 1527.56 2012-04-29T08:25:44.902000Z, 1527.56 2012-04-29T08:25:44.995000Z, 1527.56 2012-04-29T08:25:45.105000Z, 1527.56 2012-04-29T08:25:45.198000Z, 1527.56 2012-04-29T08:25:45.292000Z, 1527.56 2012-04-29T08:25:45.402000Z, 1527.56 2012-04-29T08:25:45.495000Z, 1527.56 2012-04-29T08:25:45.605000Z, 1527.56 2012-04-29T08:25:45.698000Z, 1527.56 2012-04-29T08:25:45.792000Z, 1527.56 2012-04-29T08:25:45.886000Z, 1527.56 2012-04-29T08:25:45.995000Z, 1527.56 2012-04-29T08:25:46.105000Z, 1527.56 2012-04-29T08:25:46.199000Z, 1527.56 2012-04-29T08:25:46.292000Z, 1527.56 2012-04-29T08:25:46.386000Z, 1527.56 2012-04-29T08:25:46.495000Z, 1527.56 2012-04-29T08:25:46.589000Z, 1527.57 2012-04-29T08:25:46.699000Z, 1527.57 2012-04-29T08:25:46.792000Z, 1527.57 2012-04-29T08:25:46.902000Z, 1527.57 2012-04-29T08:25:46.995000Z, 1527.57 2012-04-29T08:25:47.105000Z, 1527.57 2012-04-29T08:25:47.199000Z, 1527.57 2012-04-29T08:25:47.292000Z, 1527.57 2012-04-29T08:25:47.402000Z, 1527.57 2012-04-29T08:25:47.495000Z, 1527.58 2012-04-29T08:25:47.605000Z, 1527.58 2012-04-29T08:25:47.699000Z, 1527.58 2012-04-29T08:25:47.792000Z, 1527.58 2012-04-29T08:25:47.902000Z, 1527.58 2012-04-29T08:25:47.995000Z, 1527.58 2012-04-29T08:25:48.105000Z, 1527.58 2012-04-29T08:25:48.199000Z, 1527.59 2012-04-29T08:25:48.292000Z, 1527.58 2012-04-29T08:25:48.402000Z, 1527.58 2012-04-29T08:25:48.495000Z, 1527.58 2012-04-29T08:25:48.589000Z, 1527.58 2012-04-29T08:25:48.699000Z, 1527.58 2012-04-29T08:25:48.792000Z, 1527.58 2012-04-29T08:25:48.902000Z, 1527.58 2012-04-29T08:25:48.995000Z, 1527.58 2012-04-29T08:25:49.105000Z, 1527.58 2012-04-29T08:25:49.199000Z, 1527.58 2012-04-29T08:25:49.292000Z, 1527.58 2012-04-29T08:25:49.402000Z, 1527.58 2012-04-29T08:25:49.495000Z, 1527.58 2012-04-29T08:25:49.605000Z, 1527.58 2012-04-29T08:25:49.699000Z, 1527.58 2012-04-29T08:25:49.792000Z, 1527.58 2012-04-29T08:25:49.902000Z, 1527.58 2012-04-29T08:25:49.995000Z, 1527.58 2012-04-29T08:25:50.105000Z, 1527.58 2012-04-29T08:25:50.199000Z, 1527.58 2012-04-29T08:25:50.292000Z, 1527.57 2012-04-29T08:25:50.402000Z, 1527.58 2012-04-29T08:25:50.495000Z, 1527.58 2012-04-29T08:25:50.605000Z, 1527.57 2012-04-29T08:25:50.699000Z, 1527.58 2012-04-29T08:25:50.792000Z, 1527.57 2012-04-29T08:25:50.902000Z, 1527.57 2012-04-29T08:25:50.995000Z, 1527.57 2012-04-29T08:25:51.105000Z, 1527.58 2012-04-29T08:25:51.199000Z, 1527.57 2012-04-29T08:25:51.292000Z, 1527.57 2012-04-29T08:25:51.402000Z, 1527.57 2012-04-29T08:25:51.495000Z, 1527.57 2012-04-29T08:25:51.605000Z, 1527.57 2012-04-29T08:25:51.699000Z, 1527.57 2012-04-29T08:25:51.792000Z, 1527.57 2012-04-29T08:25:51.902000Z, 1527.57 2012-04-29T08:25:51.995000Z, 1527.57 2012-04-29T08:25:52.105000Z, 1527.58 2012-04-29T08:25:52.199000Z, 1527.57 2012-04-29T08:25:52.292000Z, 1527.58 2012-04-29T08:25:52.402000Z, 1527.58 2012-04-29T08:25:52.495000Z, 1527.58 2012-04-29T08:25:52.605000Z, 1527.58 2012-04-29T08:25:52.699000Z, 1527.58 2012-04-29T08:25:52.792000Z, 1527.58 2012-04-29T08:25:52.902000Z, 1527.58 2012-04-29T08:25:52.995000Z, 1527.58 2012-04-29T08:25:53.105000Z, 1527.58 2012-04-29T08:25:53.199000Z, 1527.58 2012-04-29T08:25:53.292000Z, 1527.57 2012-04-29T08:25:53.402000Z, 1527.57 2012-04-29T08:25:53.495000Z, 1527.58 2012-04-29T08:25:53.605000Z, 1527.58 2012-04-29T08:25:53.699000Z, 1527.58 2012-04-29T08:25:53.792000Z, 1527.58 2012-04-29T08:25:53.902000Z, 1527.58 2012-04-29T08:25:53.995000Z, 1527.58 2012-04-29T08:25:54.105000Z, 1527.58 2012-04-29T08:25:54.199000Z, 1527.57 2012-04-29T08:25:54.292000Z, 1527.57 2012-04-29T08:25:54.402000Z, 1527.57 2012-04-29T08:25:54.495000Z, 1527.57 2012-04-29T08:25:54.605000Z, 1527.57 2012-04-29T08:25:54.699000Z, 1527.57 2012-04-29T08:25:54.808000Z, 1527.57 2012-04-29T08:25:54.902000Z, 1527.57 2012-04-29T08:25:54.995000Z, 1527.57 2012-04-29T08:25:55.105000Z, 1527.57 2012-04-29T08:25:55.199000Z, 1527.57 2012-04-29T08:25:55.292000Z, 1527.57 2012-04-29T08:25:55.402000Z, 1527.57 2012-04-29T08:25:55.495000Z, 1527.57 2012-04-29T08:25:55.589000Z, 1527.57 2012-04-29T08:25:55.699000Z, 1527.57 2012-04-29T08:25:55.792000Z, 1527.57 2012-04-29T08:25:55.902000Z, 1527.57 2012-04-29T08:25:55.996000Z, 1527.57 2012-04-29T08:25:56.105000Z, 1527.57 2012-04-29T08:25:56.199000Z, 1527.57 2012-04-29T08:25:56.292000Z, 1527.57 2012-04-29T08:25:56.402000Z, 1527.57 2012-04-29T08:25:56.496000Z, 1527.57 2012-04-29T08:25:56.605000Z, 1527.57 2012-04-29T08:25:56.699000Z, 1527.57 2012-04-29T08:25:56.792000Z, 1527.57 2012-04-29T08:25:56.902000Z, 1527.56 2012-04-29T08:25:56.996000Z, 1527.56 2012-04-29T08:25:57.105000Z, 1527.57 2012-04-29T08:25:57.199000Z, 1527.57 2012-04-29T08:25:57.292000Z, 1527.57 2012-04-29T08:25:57.402000Z, 1527.57 2012-04-29T08:25:57.496000Z, 1527.57 2012-04-29T08:25:57.605000Z, 1527.57 2012-04-29T08:25:57.699000Z, 1527.57 2012-04-29T08:25:57.792000Z, 1527.57 2012-04-29T08:25:57.902000Z, 1527.57 2012-04-29T08:25:57.996000Z, 1527.57 2012-04-29T08:25:58.105000Z, 1527.57 2012-04-29T08:25:58.199000Z, 1527.57 2012-04-29T08:25:58.292000Z, 1527.57 2012-04-29T08:25:58.402000Z, 1527.57 2012-04-29T08:25:58.496000Z, 1527.57 2012-04-29T08:25:58.605000Z, 1527.57 2012-04-29T08:25:58.699000Z, 1527.57 2012-04-29T08:25:58.808000Z, 1527.57 2012-04-29T08:25:58.902000Z, 1527.57 2012-04-29T08:25:58.996000Z, 1527.57 2012-04-29T08:25:59.105000Z, 1527.56 2012-04-29T08:25:59.199000Z, 1527.56 2012-04-29T08:25:59.292000Z, 1527.57 2012-04-29T08:25:59.402000Z, 1527.57 2012-04-29T08:25:59.496000Z, 1527.57 2012-04-29T08:25:59.605000Z, 1527.57 2012-04-29T08:25:59.699000Z, 1527.57 2012-04-29T08:25:59.792000Z, 1527.57 2012-04-29T08:25:59.902000Z, 1527.56 2012-04-29T08:25:59.996000Z, 1527.56 2012-04-29T08:26:00.105000Z, 1527.56 2012-04-29T08:26:00.199000Z, 1527.56 2012-04-29T08:26:00.292000Z, 1527.56 2012-04-29T08:26:00.402000Z, 1527.56 2012-04-29T08:26:00.496000Z, 1527.56 2012-04-29T08:26:00.605000Z, 1527.56 2012-04-29T08:26:00.699000Z, 1527.57 2012-04-29T08:26:00.792000Z, 1527.57 2012-04-29T08:26:00.902000Z, 1527.57 2012-04-29T08:26:00.996000Z, 1527.57 2012-04-29T08:26:01.105000Z, 1527.56 2012-04-29T08:26:01.199000Z, 1527.57 2012-04-29T08:26:01.292000Z, 1527.56 2012-04-29T08:26:01.402000Z, 1527.56 2012-04-29T08:26:01.496000Z, 1527.56 2012-04-29T08:26:01.605000Z, 1527.56 2012-04-29T08:26:01.699000Z, 1527.57 2012-04-29T08:26:01.792000Z, 1527.57 2012-04-29T08:26:01.902000Z, 1527.57 2012-04-29T08:26:01.996000Z, 1527.57 2012-04-29T08:26:02.089000Z, 1527.56 2012-04-29T08:26:02.199000Z, 1527.56 2012-04-29T08:26:02.292000Z, 1527.56 2012-04-29T08:26:02.402000Z, 1527.56 2012-04-29T08:26:02.496000Z, 1527.56 2012-04-29T08:26:02.605000Z, 1527.56 2012-04-29T08:26:02.699000Z, 1527.56 2012-04-29T08:26:02.792000Z, 1527.56 2012-04-29T08:26:02.902000Z, 1527.56 2012-04-29T08:26:02.996000Z, 1527.56 2012-04-29T08:26:03.105000Z, 1527.56 2012-04-29T08:26:03.199000Z, 1527.56 2012-04-29T08:26:03.292000Z, 1527.57 2012-04-29T08:26:03.402000Z, 1527.57 2012-04-29T08:26:03.496000Z, 1527.57 2012-04-29T08:26:03.605000Z, 1527.57 2012-04-29T08:26:03.699000Z, 1527.57 2012-04-29T08:26:03.792000Z, 1527.57 2012-04-29T08:26:03.902000Z, 1527.57 2012-04-29T08:26:03.996000Z, 1527.58 2012-04-29T08:26:04.105000Z, 1527.58 2012-04-29T08:26:04.199000Z, 1527.58 2012-04-29T08:26:04.292000Z, 1527.58 2012-04-29T08:26:04.402000Z, 1527.58 2012-04-29T08:26:04.496000Z, 1527.58 2012-04-29T08:26:04.589000Z, 1527.58 2012-04-29T08:26:04.699000Z, 1527.58 2012-04-29T08:26:04.792000Z, 1527.58 2012-04-29T08:26:04.902000Z, 1527.58 2012-04-29T08:26:04.996000Z, 1527.58 2012-04-29T08:26:05.105000Z, 1527.58 2012-04-29T08:26:05.199000Z, 1527.58 2012-04-29T08:26:05.292000Z, 1527.58 2012-04-29T08:26:05.402000Z, 1527.58 2012-04-29T08:26:05.496000Z, 1527.58 2012-04-29T08:26:05.605000Z, 1527.58 2012-04-29T08:26:05.699000Z, 1527.58 2012-04-29T08:26:05.793000Z, 1527.58 2012-04-29T08:26:05.902000Z, 1527.58 2012-04-29T08:26:05.996000Z, 1527.58 2012-04-29T08:26:06.105000Z, 1527.58 2012-04-29T08:26:06.199000Z, 1527.58 2012-04-29T08:26:06.293000Z, 1527.58 2012-04-29T08:26:06.402000Z, 1527.58 2012-04-29T08:26:06.496000Z, 1527.58 2012-04-29T08:26:06.605000Z, 1527.58 2012-04-29T08:26:06.699000Z, 1527.58 2012-04-29T08:26:06.793000Z, 1527.57 2012-04-29T08:26:06.902000Z, 1527.57 2012-04-29T08:26:06.996000Z, 1527.57 2012-04-29T08:26:07.105000Z, 1527.57 2012-04-29T08:26:07.199000Z, 1527.57 2012-04-29T08:26:07.293000Z, 1527.57 2012-04-29T08:26:07.402000Z, 1527.57 2012-04-29T08:26:07.496000Z, 1527.57 2012-04-29T08:26:07.605000Z, 1527.57 2012-04-29T08:26:07.699000Z, 1527.57 2012-04-29T08:26:07.793000Z, 1527.57 2012-04-29T08:26:07.902000Z, 1527.57 2012-04-29T08:26:07.996000Z, 1527.57 2012-04-29T08:26:08.105000Z, 1527.57 2012-04-29T08:26:08.199000Z, 1527.57 2012-04-29T08:26:08.293000Z, 1527.57 2012-04-29T08:26:08.402000Z, 1527.57 2012-04-29T08:26:08.496000Z, 1527.57 2012-04-29T08:26:08.605000Z, 1527.57 2012-04-29T08:26:08.699000Z, 1527.57 2012-04-29T08:26:08.793000Z, 1527.57 2012-04-29T08:26:08.902000Z, 1527.57 2012-04-29T08:26:09.011000Z, 1527.57 2012-04-29T08:26:09.105000Z, 1527.57 2012-04-29T08:26:09.199000Z, 1527.57 2012-04-29T08:26:09.293000Z, 1527.57 2012-04-29T08:26:09.402000Z, 1527.57 2012-04-29T08:26:09.496000Z, 1527.57 2012-04-29T08:26:09.605000Z, 1527.57 2012-04-29T08:26:09.699000Z, 1527.57 2012-04-29T08:26:09.793000Z, 1527.57 2012-04-29T08:26:09.902000Z, 1527.56 2012-04-29T08:26:09.996000Z, 1527.56 2012-04-29T08:26:10.105000Z, 1527.56 2012-04-29T08:26:10.199000Z, 1527.56 2012-04-29T08:26:10.293000Z, 1527.57 2012-04-29T08:26:10.402000Z, 1527.57 2012-04-29T08:26:10.496000Z, 1527.57 2012-04-29T08:26:10.589000Z, 1527.57 2012-04-29T08:26:10.699000Z, 1527.57 2012-04-29T08:26:10.793000Z, 1527.57 2012-04-29T08:26:10.902000Z, 1527.57 2012-04-29T08:26:10.996000Z, 1527.57 2012-04-29T08:26:11.105000Z, 1527.57 2012-04-29T08:26:11.199000Z, 1527.57 2012-04-29T08:26:11.293000Z, 1527.57 2012-04-29T08:26:11.402000Z, 1527.57 2012-04-29T08:26:11.496000Z, 1527.57 2012-04-29T08:26:11.605000Z, 1527.58 2012-04-29T08:26:11.699000Z, 1527.58 2012-04-29T08:26:11.793000Z, 1527.58 2012-04-29T08:26:11.902000Z, 1527.58 2012-04-29T08:26:11.996000Z, 1527.58 2012-04-29T08:26:12.089000Z, 1527.58 2012-04-29T08:26:12.199000Z, 1527.58 2012-04-29T08:26:12.293000Z, 1527.58 2012-04-29T08:26:12.402000Z, 1527.58 2012-04-29T08:26:12.496000Z, 1527.58 2012-04-29T08:26:12.605000Z, 1527.58 2012-04-29T08:26:12.699000Z, 1527.58 2012-04-29T08:26:12.793000Z, 1527.58 2012-04-29T08:26:12.902000Z, 1527.58 2012-04-29T08:26:12.996000Z, 1527.58 2012-04-29T08:26:13.105000Z, 1527.57 2012-04-29T08:26:13.199000Z, 1527.57 2012-04-29T08:26:13.293000Z, 1527.57 2012-04-29T08:26:13.402000Z, 1527.57 2012-04-29T08:26:13.496000Z, 1527.57 2012-04-29T08:26:13.605000Z, 1527.57 2012-04-29T08:26:13.699000Z, 1527.57 2012-04-29T08:26:13.793000Z, 1527.57 2012-04-29T08:26:13.902000Z, 1527.57 2012-04-29T08:26:13.996000Z, 1527.57 2012-04-29T08:26:14.105000Z, 1527.57 2012-04-29T08:26:14.199000Z, 1527.57 2012-04-29T08:26:14.293000Z, 1527.57 2012-04-29T08:26:14.402000Z, 1527.57 2012-04-29T08:26:14.496000Z, 1527.57 2012-04-29T08:26:14.605000Z, 1527.57 2012-04-29T08:26:14.699000Z, 1527.57 2012-04-29T08:26:14.793000Z, 1527.57 2012-04-29T08:26:14.902000Z, 1527.57 2012-04-29T08:26:14.996000Z, 1527.57 2012-04-29T08:26:15.105000Z, 1527.57 2012-04-29T08:26:15.199000Z, 1527.57 2012-04-29T08:26:15.293000Z, 1527.57 2012-04-29T08:26:15.402000Z, 1527.57 2012-04-29T08:26:15.496000Z, 1527.57 2012-04-29T08:26:15.605000Z, 1527.57 2012-04-29T08:26:15.699000Z, 1527.57 2012-04-29T08:26:15.793000Z, 1527.57 2012-04-29T08:26:15.902000Z, 1527.57 2012-04-29T08:26:15.996000Z, 1527.57 2012-04-29T08:26:16.105000Z, 1527.57 2012-04-29T08:26:16.199000Z, 1527.57 2012-04-29T08:26:16.293000Z, 1527.57 2012-04-29T08:26:16.402000Z, 1527.57 2012-04-29T08:26:16.496000Z, 1527.57 2012-04-29T08:26:16.605000Z, 1527.57 2012-04-29T08:26:16.699000Z, 1527.57 2012-04-29T08:26:16.793000Z, 1527.57 2012-04-29T08:26:16.886000Z, 1527.57 2012-04-29T08:26:16.996000Z, 1527.57 2012-04-29T08:26:17.105000Z, 1527.58 2012-04-29T08:26:17.199000Z, 1527.57 2012-04-29T08:26:17.293000Z, 1527.57 2012-04-29T08:26:17.402000Z, 1527.57 2012-04-29T08:26:17.496000Z, 1527.58 2012-04-29T08:26:17.590000Z, 1527.58 2012-04-29T08:26:17.699000Z, 1527.58 2012-04-29T08:26:17.793000Z, 1527.58 2012-04-29T08:26:17.902000Z, 1527.58 2012-04-29T08:26:17.996000Z, 1527.57 2012-04-29T08:26:18.105000Z, 1527.58 2012-04-29T08:26:18.199000Z, 1527.58 2012-04-29T08:26:18.293000Z, 1527.58 2012-04-29T08:26:18.402000Z, 1527.58 2012-04-29T08:26:18.496000Z, 1527.58 2012-04-29T08:26:18.605000Z, 1527.57 2012-04-29T08:26:18.699000Z, 1527.57 2012-04-29T08:26:18.793000Z, 1527.57 2012-04-29T08:26:18.902000Z, 1527.57 2012-04-29T08:26:18.996000Z, 1527.57 2012-04-29T08:26:19.105000Z, 1527.57 2012-04-29T08:26:19.199000Z, 1527.57 2012-04-29T08:26:19.293000Z, 1527.57 2012-04-29T08:26:19.402000Z, 1527.57 2012-04-29T08:26:19.496000Z, 1527.57 2012-04-29T08:26:19.605000Z, 1527.57 2012-04-29T08:26:19.699000Z, 1527.57 2012-04-29T08:26:19.793000Z, 1527.57 2012-04-29T08:26:19.902000Z, 1527.57 2012-04-29T08:26:19.996000Z, 1527.58 2012-04-29T08:26:20.105000Z, 1527.58 2012-04-29T08:26:20.199000Z, 1527.58 2012-04-29T08:26:20.308000Z, 1527.58 2012-04-29T08:26:20.402000Z, 1527.58 2012-04-29T08:26:20.496000Z, 1527.58 2012-04-29T08:26:20.605000Z, 1527.58 2012-04-29T08:26:20.699000Z, 1527.58 2012-04-29T08:26:20.793000Z, 1527.58 2012-04-29T08:26:20.902000Z, 1527.58 2012-04-29T08:26:20.996000Z, 1527.58 2012-04-29T08:26:21.105000Z, 1527.58 2012-04-29T08:26:21.199000Z, 1527.58 2012-04-29T08:26:21.293000Z, 1527.58 2012-04-29T08:26:21.402000Z, 1527.58 2012-04-29T08:26:21.496000Z, 1527.58 2012-04-29T08:26:21.605000Z, 1527.58 2012-04-29T08:26:21.699000Z, 1527.58 2012-04-29T08:26:21.793000Z, 1527.58 2012-04-29T08:26:21.902000Z, 1527.58 2012-04-29T08:26:21.996000Z, 1527.58 2012-04-29T08:26:22.105000Z, 1527.58 2012-04-29T08:26:22.199000Z, 1527.58 2012-04-29T08:26:22.308000Z, 1527.58 2012-04-29T08:26:22.402000Z, 1527.58 2012-04-29T08:26:22.496000Z, 1527.58 2012-04-29T08:26:22.605000Z, 1527.58 2012-04-29T08:26:22.699000Z, 1527.58 2012-04-29T08:26:22.793000Z, 1527.58 2012-04-29T08:26:22.902000Z, 1527.58 2012-04-29T08:26:22.996000Z, 1527.58 2012-04-29T08:26:23.105000Z, 1527.59 2012-04-29T08:26:23.199000Z, 1527.58 2012-04-29T08:26:23.293000Z, 1527.58 2012-04-29T08:26:23.402000Z, 1527.58 2012-04-29T08:26:23.496000Z, 1527.58 2012-04-29T08:26:23.590000Z, 1527.58 2012-04-29T08:26:23.699000Z, 1527.58 2012-04-29T08:26:23.793000Z, 1527.58 2012-04-29T08:26:23.886000Z, 1527.58 2012-04-29T08:26:23.996000Z, 1527.58 2012-04-29T08:26:24.105000Z, 1527.58 2012-04-29T08:26:24.199000Z, 1527.59 2012-04-29T08:26:24.293000Z, 1527.59 2012-04-29T08:26:24.402000Z, 1527.58 2012-04-29T08:26:24.496000Z, 1527.58 2012-04-29T08:26:24.590000Z, 1527.58 2012-04-29T08:26:24.699000Z, 1527.58 2012-04-29T08:26:24.793000Z, 1527.58 2012-04-29T08:26:24.902000Z, 1527.58 2012-04-29T08:26:24.996000Z, 1527.58 2012-04-29T08:26:25.105000Z, 1527.58 2012-04-29T08:26:25.199000Z, 1527.58 2012-04-29T08:26:25.293000Z, 1527.58 2012-04-29T08:26:25.402000Z, 1527.58 2012-04-29T08:26:25.496000Z, 1527.58 2012-04-29T08:26:25.605000Z, 1527.58 2012-04-29T08:26:25.699000Z, 1527.58 2012-04-29T08:26:25.793000Z, 1527.58 2012-04-29T08:26:25.902000Z, 1527.58 2012-04-29T08:26:25.996000Z, 1527.58 2012-04-29T08:26:26.105000Z, 1527.58 2012-04-29T08:26:26.199000Z, 1527.58 2012-04-29T08:26:26.293000Z, 1527.57 2012-04-29T08:26:26.402000Z, 1527.57 2012-04-29T08:26:26.496000Z, 1527.57 2012-04-29T08:26:26.605000Z, 1527.57 2012-04-29T08:26:26.699000Z, 1527.57 2012-04-29T08:26:26.808000Z, 1527.57 2012-04-29T08:26:26.902000Z, 1527.57 2012-04-29T08:26:26.996000Z, 1527.57 2012-04-29T08:26:27.090000Z, 1527.57 2012-04-29T08:26:27.199000Z, 1527.57 2012-04-29T08:26:27.293000Z, 1527.57 2012-04-29T08:26:27.402000Z, 1527.57 2012-04-29T08:26:27.496000Z, 1527.57 2012-04-29T08:26:27.605000Z, 1527.57 2012-04-29T08:26:27.699000Z, 1527.57 2012-04-29T08:26:27.793000Z, 1527.57 2012-04-29T08:26:27.902000Z, 1527.57 2012-04-29T08:26:27.996000Z, 1527.57 2012-04-29T08:26:28.105000Z, 1527.57 2012-04-29T08:26:28.199000Z, 1527.57 2012-04-29T08:26:28.293000Z, 1527.58 2012-04-29T08:26:28.402000Z, 1527.58 2012-04-29T08:26:28.496000Z, 1527.58 2012-04-29T08:26:28.605000Z, 1527.58 2012-04-29T08:26:28.699000Z, 1527.58 2012-04-29T08:26:28.793000Z, 1527.58 2012-04-29T08:26:28.918000Z, 1527.58 2012-04-29T08:26:28.996000Z, 1527.58 2012-04-29T08:26:29.105000Z, 1527.59 2012-04-29T08:26:29.199000Z, 1527.59 2012-04-29T08:26:29.293000Z, 1527.59 2012-04-29T08:26:29.402000Z, 1527.59 2012-04-29T08:26:29.496000Z, 1527.59 2012-04-29T08:26:29.605000Z, 1527.59 2012-04-29T08:26:29.699000Z, 1527.59 2012-04-29T08:26:29.793000Z, 1527.59 2012-04-29T08:26:29.902000Z, 1527.59 2012-04-29T08:26:29.996000Z, 1527.59 2012-04-29T08:26:30.105000Z, 1527.59 2012-04-29T08:26:30.199000Z, 1527.59 2012-04-29T08:26:30.293000Z, 1527.59 2012-04-29T08:26:30.402000Z, 1527.58 2012-04-29T08:26:30.496000Z, 1527.59 2012-04-29T08:26:30.605000Z, 1527.58 2012-04-29T08:26:30.699000Z, 1527.58 2012-04-29T08:26:30.793000Z, 1527.58 2012-04-29T08:26:30.902000Z, 1527.58 2012-04-29T08:26:30.996000Z, 1527.58 2012-04-29T08:26:31.105000Z, 1527.58 2012-04-29T08:26:31.199000Z, 1527.58 2012-04-29T08:26:31.293000Z, 1527.58 2012-04-29T08:26:31.402000Z, 1527.58 2012-04-29T08:26:31.496000Z, 1527.58 2012-04-29T08:26:31.590000Z, 1527.58 2012-04-29T08:26:31.699000Z, 1527.58 2012-04-29T08:26:31.793000Z, 1527.58 2012-04-29T08:26:31.902000Z, 1527.58 2012-04-29T08:26:31.996000Z, 1527.58 2012-04-29T08:26:32.105000Z, 1527.58 2012-04-29T08:26:32.199000Z, 1527.57 2012-04-29T08:26:32.293000Z, 1527.57 2012-04-29T08:26:32.402000Z, 1527.58 2012-04-29T08:26:32.496000Z, 1527.57 2012-04-29T08:26:32.605000Z, 1527.57 2012-04-29T08:26:32.699000Z, 1527.58 2012-04-29T08:26:32.793000Z, 1527.57 2012-04-29T08:26:32.902000Z, 1527.57 2012-04-29T08:26:32.996000Z, 1527.58 2012-04-29T08:26:33.105000Z, 1527.58 2012-04-29T08:26:33.199000Z, 1527.58 2012-04-29T08:26:33.293000Z, 1527.58 2012-04-29T08:26:33.402000Z, 1527.58 2012-04-29T08:26:33.496000Z, 1527.58 2012-04-29T08:26:33.605000Z, 1527.58 2012-04-29T08:26:33.699000Z, 1527.58 2012-04-29T08:26:33.793000Z, 1527.58 2012-04-29T08:26:33.902000Z, 1527.58 2012-04-29T08:26:33.996000Z, 1527.59 2012-04-29T08:26:34.105000Z, 1527.59 2012-04-29T08:26:34.199000Z, 1527.59 2012-04-29T08:26:34.293000Z, 1527.59 2012-04-29T08:26:34.402000Z, 1527.59 2012-04-29T08:26:34.496000Z, 1527.59 2012-04-29T08:26:34.605000Z, 1527.59 2012-04-29T08:26:34.699000Z, 1527.59 2012-04-29T08:26:34.793000Z, 1527.59 2012-04-29T08:26:34.902000Z, 1527.59 2012-04-29T08:26:34.996000Z, 1527.59 2012-04-29T08:26:35.105000Z, 1527.59 2012-04-29T08:26:35.199000Z, 1527.60 2012-04-29T08:26:35.293000Z, 1527.59 2012-04-29T08:26:35.402000Z, 1527.59 2012-04-29T08:26:35.496000Z, 1527.59 2012-04-29T08:26:35.605000Z, 1527.59 2012-04-29T08:26:35.699000Z, 1527.59 2012-04-29T08:26:35.793000Z, 1527.59 2012-04-29T08:26:35.902000Z, 1527.59 2012-04-29T08:26:35.996000Z, 1527.59 2012-04-29T08:26:36.105000Z, 1527.59 2012-04-29T08:26:36.199000Z, 1527.59 2012-04-29T08:26:36.293000Z, 1527.59 2012-04-29T08:26:36.402000Z, 1527.59 2012-04-29T08:26:36.496000Z, 1527.59 2012-04-29T08:26:36.590000Z, 1527.59 2012-04-29T08:26:36.699000Z, 1527.59 2012-04-29T08:26:36.793000Z, 1527.58 2012-04-29T08:26:36.902000Z, 1527.58 2012-04-29T08:26:36.996000Z, 1527.58 2012-04-29T08:26:37.105000Z, 1527.58 2012-04-29T08:26:37.199000Z, 1527.59 2012-04-29T08:26:37.293000Z, 1527.59 2012-04-29T08:26:37.402000Z, 1527.58 2012-04-29T08:26:37.496000Z, 1527.58 2012-04-29T08:26:37.605000Z, 1527.58 2012-04-29T08:26:37.699000Z, 1527.58 2012-04-29T08:26:37.793000Z, 1527.58 2012-04-29T08:26:37.902000Z, 1527.58 2012-04-29T08:26:37.996000Z, 1527.58 2012-04-29T08:26:38.090000Z, 1527.58 2012-04-29T08:26:38.199000Z, 1527.58 2012-04-29T08:26:38.293000Z, 1527.58 2012-04-29T08:26:38.402000Z, 1527.58 2012-04-29T08:26:38.496000Z, 1527.58 2012-04-29T08:26:38.605000Z, 1527.58 2012-04-29T08:26:38.699000Z, 1527.58 2012-04-29T08:26:38.793000Z, 1527.58 2012-04-29T08:26:38.902000Z, 1527.58 2012-04-29T08:26:38.996000Z, 1527.58 2012-04-29T08:26:39.105000Z, 1527.58 2012-04-29T08:26:39.199000Z, 1527.58 2012-04-29T08:26:39.293000Z, 1527.58 2012-04-29T08:26:39.402000Z, 1527.58 2012-04-29T08:26:39.496000Z, 1527.58 2012-04-29T08:26:39.605000Z, 1527.58 2012-04-29T08:26:39.699000Z, 1527.58 2012-04-29T08:26:39.793000Z, 1527.58 2012-04-29T08:26:39.902000Z, 1527.58 2012-04-29T08:26:39.996000Z, 1527.58 2012-04-29T08:26:40.105000Z, 1527.58 2012-04-29T08:26:40.199000Z, 1527.58 2012-04-29T08:26:40.293000Z, 1527.58 2012-04-29T08:26:40.402000Z, 1527.58 2012-04-29T08:26:40.496000Z, 1527.58 2012-04-29T08:26:40.605000Z, 1527.58 2012-04-29T08:26:40.699000Z, 1527.58 2012-04-29T08:26:40.793000Z, 1527.58 2012-04-29T08:26:40.902000Z, 1527.58 2012-04-29T08:26:40.996000Z, 1527.58 2012-04-29T08:26:41.105000Z, 1527.58 2012-04-29T08:26:41.199000Z, 1527.58 2012-04-29T08:26:41.293000Z, 1527.58 2012-04-29T08:26:41.402000Z, 1527.58 2012-04-29T08:26:41.496000Z, 1527.58 2012-04-29T08:26:41.605000Z, 1527.58 2012-04-29T08:26:41.699000Z, 1527.58 2012-04-29T08:26:41.793000Z, 1527.58 2012-04-29T08:26:41.902000Z, 1527.58 2012-04-29T08:26:41.996000Z, 1527.58 2012-04-29T08:26:42.105000Z, 1527.58 2012-04-29T08:26:42.199000Z, 1527.58 2012-04-29T08:26:42.293000Z, 1527.58 2012-04-29T08:26:42.402000Z, 1527.58 2012-04-29T08:26:42.496000Z, 1527.58 2012-04-29T08:26:42.605000Z, 1527.58 2012-04-29T08:26:42.699000Z, 1527.58 2012-04-29T08:26:42.793000Z, 1527.58 2012-04-29T08:26:42.902000Z, 1527.58 2012-04-29T08:26:42.996000Z, 1527.59 2012-04-29T08:26:43.105000Z, 1527.59 2012-04-29T08:26:43.199000Z, 1527.58 2012-04-29T08:26:43.293000Z, 1527.59 2012-04-29T08:26:43.402000Z, 1527.59 2012-04-29T08:26:43.496000Z, 1527.59 2012-04-29T08:26:43.605000Z, 1527.59 2012-04-29T08:26:43.699000Z, 1527.59 2012-04-29T08:26:43.793000Z, 1527.59 2012-04-29T08:26:43.902000Z, 1527.59 2012-04-29T08:26:43.996000Z, 1527.59 2012-04-29T08:26:44.105000Z, 1527.59 2012-04-29T08:26:44.184000Z, 1527.59 2012-04-29T08:26:44.293000Z, 1527.59 2012-04-29T08:26:44.402000Z, 1527.59 2012-04-29T08:26:44.496000Z, 1527.59 2012-04-29T08:26:44.606000Z, 1527.59 2012-04-29T08:26:44.699000Z, 1527.59 2012-04-29T08:26:44.793000Z, 1527.59 2012-04-29T08:26:44.902000Z, 1527.59 2012-04-29T08:26:44.996000Z, 1527.59 2012-04-29T08:26:45.106000Z, 1527.59 2012-04-29T08:26:45.199000Z, 1527.59 2012-04-29T08:26:45.293000Z, 1527.59 2012-04-29T08:26:45.402000Z, 1527.59 2012-04-29T08:26:45.496000Z, 1527.59 2012-04-29T08:26:45.606000Z, 1527.59 2012-04-29T08:26:45.684000Z, 1527.59 2012-04-29T08:26:45.793000Z, 1527.59 2012-04-29T08:26:45.902000Z, 1527.59 2012-04-29T08:26:45.996000Z, 1527.60 2012-04-29T08:26:46.090000Z, 1527.60 2012-04-29T08:26:46.199000Z, 1527.60 2012-04-29T08:26:46.293000Z, 1527.60 2012-04-29T08:26:46.402000Z, 1527.60 2012-04-29T08:26:46.496000Z, 1527.60 2012-04-29T08:26:46.590000Z, 1527.60 2012-04-29T08:26:46.699000Z, 1527.60 2012-04-29T08:26:46.793000Z, 1527.60 2012-04-29T08:26:46.902000Z, 1527.60 2012-04-29T08:26:46.996000Z, 1527.59 2012-04-29T08:26:47.090000Z, 1527.59 2012-04-29T08:26:47.199000Z, 1527.59 2012-04-29T08:26:47.293000Z, 1527.59 2012-04-29T08:26:47.402000Z, 1527.59 2012-04-29T08:26:47.496000Z, 1527.59 2012-04-29T08:26:47.606000Z, 1527.59 2012-04-29T08:26:47.699000Z, 1527.59 2012-04-29T08:26:47.793000Z, 1527.59 2012-04-29T08:26:47.902000Z, 1527.59 2012-04-29T08:26:47.996000Z, 1527.59 2012-04-29T08:26:48.090000Z, 1527.59 2012-04-29T08:26:48.199000Z, 1527.59 2012-04-29T08:26:48.293000Z, 1527.59 2012-04-29T08:26:48.402000Z, 1527.59 2012-04-29T08:26:48.496000Z, 1527.59 2012-04-29T08:26:48.606000Z, 1527.59 2012-04-29T08:26:48.699000Z, 1527.59 2012-04-29T08:26:48.793000Z, 1527.60 2012-04-29T08:26:48.902000Z, 1527.60 2012-04-29T08:26:48.996000Z, 1527.60 2012-04-29T08:26:49.090000Z, 1527.59 2012-04-29T08:26:49.184000Z, 1527.60 2012-04-29T08:26:49.293000Z, 1527.59 2012-04-29T08:26:49.402000Z, 1527.59 2012-04-29T08:26:49.496000Z, 1527.60 2012-04-29T08:26:49.590000Z, 1527.59 2012-04-29T08:26:49.699000Z, 1527.59 2012-04-29T08:26:49.793000Z, 1527.59 2012-04-29T08:26:49.902000Z, 1527.59 2012-04-29T08:26:49.996000Z, 1527.59 2012-04-29T08:26:50.106000Z, 1527.59 2012-04-29T08:26:50.199000Z, 1527.60 2012-04-29T08:26:50.293000Z, 1527.59 2012-04-29T08:26:50.402000Z, 1527.59 2012-04-29T08:26:50.496000Z, 1527.59 2012-04-29T08:26:50.590000Z, 1527.59 2012-04-29T08:26:50.699000Z, 1527.59 2012-04-29T08:26:50.793000Z, 1527.60 2012-04-29T08:26:50.902000Z, 1527.60 2012-04-29T08:26:50.996000Z, 1527.59 2012-04-29T08:26:51.106000Z, 1527.59 2012-04-29T08:26:51.184000Z, 1527.59 2012-04-29T08:26:51.293000Z, 1527.59 2012-04-29T08:26:51.402000Z, 1527.59 2012-04-29T08:26:51.496000Z, 1527.59 2012-04-29T08:26:51.590000Z, 1527.59 2012-04-29T08:26:51.699000Z, 1527.59 2012-04-29T08:26:51.793000Z, 1527.59 2012-04-29T08:26:51.902000Z, 1527.59 2012-04-29T08:26:51.996000Z, 1527.59 2012-04-29T08:26:52.106000Z, 1527.59 2012-04-29T08:26:52.199000Z, 1527.59 2012-04-29T08:26:52.309000Z, 1527.59 2012-04-29T08:26:52.387000Z, 1527.59 2012-04-29T08:26:52.496000Z, 1527.59 2012-04-29T08:26:52.606000Z, 1527.59 2012-04-29T08:26:52.699000Z, 1527.59 2012-04-29T08:26:52.793000Z, 1527.59 2012-04-29T08:26:52.902000Z, 1527.59 2012-04-29T08:26:52.996000Z, 1527.59 2012-04-29T08:26:53.106000Z, 1527.59 2012-04-29T08:26:53.199000Z, 1527.59 2012-04-29T08:26:53.293000Z, 1527.59 2012-04-29T08:26:53.402000Z, 1527.59 2012-04-29T08:26:53.496000Z, 1527.59 2012-04-29T08:26:53.606000Z, 1527.59 2012-04-29T08:26:53.699000Z, 1527.59 2012-04-29T08:26:53.793000Z, 1527.59 2012-04-29T08:26:53.902000Z, 1527.59 2012-04-29T08:26:53.996000Z, 1527.59 2012-04-29T08:26:54.106000Z, 1527.59 2012-04-29T08:26:54.199000Z, 1527.59 2012-04-29T08:26:54.293000Z, 1527.59 2012-04-29T08:26:54.403000Z, 1527.59 2012-04-29T08:26:54.496000Z, 1527.58 2012-04-29T08:26:54.606000Z, 1527.58 2012-04-29T08:26:54.699000Z, 1527.58 2012-04-29T08:26:54.793000Z, 1527.58 2012-04-29T08:26:54.903000Z, 1527.58 2012-04-29T08:26:55.012000Z, 1527.58 2012-04-29T08:26:55.090000Z, 1527.58 2012-04-29T08:26:55.199000Z, 1527.58 2012-04-29T08:26:55.293000Z, 1527.58 2012-04-29T08:26:55.403000Z, 1527.58 2012-04-29T08:26:55.496000Z, 1527.58 2012-04-29T08:26:55.606000Z, 1527.58 2012-04-29T08:26:55.699000Z, 1527.58 2012-04-29T08:26:55.793000Z, 1527.57 2012-04-29T08:26:55.903000Z, 1527.57 2012-04-29T08:26:55.996000Z, 1527.57 2012-04-29T08:26:56.090000Z, 1527.57 2012-04-29T08:26:56.199000Z, 1527.57 2012-04-29T08:26:56.293000Z, 1527.57 2012-04-29T08:26:56.403000Z, 1527.57 2012-04-29T08:26:56.496000Z, 1527.57 2012-04-29T08:26:56.606000Z, 1527.57 2012-04-29T08:26:56.699000Z, 1527.56 2012-04-29T08:26:56.793000Z, 1527.56 2012-04-29T08:26:56.903000Z, 1527.56 2012-04-29T08:26:56.996000Z, 1527.56 2012-04-29T08:26:57.106000Z, 1527.56 2012-04-29T08:26:57.199000Z, 1527.56 2012-04-29T08:26:57.293000Z, 1527.56 2012-04-29T08:26:57.403000Z, 1527.57 2012-04-29T08:26:57.496000Z, 1527.57 2012-04-29T08:26:57.590000Z, 1527.57 2012-04-29T08:26:57.699000Z, 1527.57 2012-04-29T08:26:57.793000Z, 1527.57 2012-04-29T08:26:57.903000Z, 1527.57 2012-04-29T08:26:57.996000Z, 1527.57 2012-04-29T08:26:58.090000Z, 1527.57 2012-04-29T08:26:58.199000Z, 1527.57 2012-04-29T08:26:58.293000Z, 1527.57 2012-04-29T08:26:58.403000Z, 1527.57 2012-04-29T08:26:58.496000Z, 1527.57 2012-04-29T08:26:58.606000Z, 1527.57 2012-04-29T08:26:58.684000Z, 1527.57 2012-04-29T08:26:58.793000Z, 1527.57 2012-04-29T08:26:58.903000Z, 1527.57 2012-04-29T08:26:58.996000Z, 1527.57 2012-04-29T08:26:59.106000Z, 1527.57 2012-04-29T08:26:59.199000Z, 1527.57 2012-04-29T08:26:59.293000Z, 1527.57 2012-04-29T08:26:59.403000Z, 1527.57 2012-04-29T08:26:59.496000Z, 1527.57 2012-04-29T08:26:59.606000Z, 1527.57 2012-04-29T08:26:59.699000Z, 1527.58 2012-04-29T08:26:59.793000Z, 1527.58 2012-04-29T08:26:59.903000Z, 1527.58 2012-04-29T08:26:59.996000Z, 1527.58 2012-04-29T08:27:00.106000Z, 1527.58 2012-04-29T08:27:00.199000Z, 1527.58 2012-04-29T08:27:00.293000Z, 1527.58 2012-04-29T08:27:00.403000Z, 1527.58 2012-04-29T08:27:00.496000Z, 1527.58 2012-04-29T08:27:00.606000Z, 1527.59 2012-04-29T08:27:00.699000Z, 1527.59 2012-04-29T08:27:00.793000Z, 1527.59 2012-04-29T08:27:00.903000Z, 1527.59 2012-04-29T08:27:00.996000Z, 1527.59 2012-04-29T08:27:01.106000Z, 1527.59 2012-04-29T08:27:01.199000Z, 1527.58 2012-04-29T08:27:01.293000Z, 1527.58 2012-04-29T08:27:01.403000Z, 1527.58 2012-04-29T08:27:01.496000Z, 1527.58 2012-04-29T08:27:01.590000Z, 1527.58 2012-04-29T08:27:01.699000Z, 1527.58 2012-04-29T08:27:01.793000Z, 1527.58 2012-04-29T08:27:01.903000Z, 1527.58 2012-04-29T08:27:01.996000Z, 1527.58 2012-04-29T08:27:02.106000Z, 1527.58 2012-04-29T08:27:02.199000Z, 1527.58 2012-04-29T08:27:02.293000Z, 1527.58 2012-04-29T08:27:02.403000Z, 1527.58 2012-04-29T08:27:02.496000Z, 1527.58 2012-04-29T08:27:02.606000Z, 1527.57 2012-04-29T08:27:02.699000Z, 1527.58 2012-04-29T08:27:02.793000Z, 1527.58 2012-04-29T08:27:02.903000Z, 1527.58 2012-04-29T08:27:02.996000Z, 1527.58 2012-04-29T08:27:03.106000Z, 1527.58 2012-04-29T08:27:03.199000Z, 1527.58 2012-04-29T08:27:03.293000Z, 1527.57 2012-04-29T08:27:03.403000Z, 1527.57 2012-04-29T08:27:03.496000Z, 1527.57 2012-04-29T08:27:03.606000Z, 1527.57 2012-04-29T08:27:03.699000Z, 1527.57 2012-04-29T08:27:03.793000Z, 1527.57 2012-04-29T08:27:03.903000Z, 1527.57 2012-04-29T08:27:03.996000Z, 1527.57 2012-04-29T08:27:04.106000Z, 1527.58 2012-04-29T08:27:04.200000Z, 1527.58 2012-04-29T08:27:04.293000Z, 1527.58 2012-04-29T08:27:04.403000Z, 1527.58 2012-04-29T08:27:04.496000Z, 1527.58 2012-04-29T08:27:04.606000Z, 1527.58 2012-04-29T08:27:04.700000Z, 1527.58 2012-04-29T08:27:04.793000Z, 1527.59 2012-04-29T08:27:04.903000Z, 1527.59 2012-04-29T08:27:04.996000Z, 1527.59 2012-04-29T08:27:05.106000Z, 1527.59 2012-04-29T08:27:05.200000Z, 1527.59 2012-04-29T08:27:05.293000Z, 1527.59 2012-04-29T08:27:05.403000Z, 1527.59 2012-04-29T08:27:05.496000Z, 1527.59 2012-04-29T08:27:05.606000Z, 1527.59 2012-04-29T08:27:05.700000Z, 1527.59 2012-04-29T08:27:05.793000Z, 1527.59 2012-04-29T08:27:05.903000Z, 1527.59 2012-04-29T08:27:05.996000Z, 1527.59 2012-04-29T08:27:06.106000Z, 1527.59 2012-04-29T08:27:06.200000Z, 1527.59 2012-04-29T08:27:06.293000Z, 1527.59 2012-04-29T08:27:06.403000Z, 1527.59 2012-04-29T08:27:06.496000Z, 1527.59 2012-04-29T08:27:06.590000Z, 1527.59 2012-04-29T08:27:06.700000Z, 1527.59 2012-04-29T08:27:06.793000Z, 1527.59 2012-04-29T08:27:06.903000Z, 1527.59 2012-04-29T08:27:06.996000Z, 1527.59 2012-04-29T08:27:07.106000Z, 1527.59 2012-04-29T08:27:07.200000Z, 1527.59 2012-04-29T08:27:07.293000Z, 1527.59 2012-04-29T08:27:07.403000Z, 1527.59 2012-04-29T08:27:07.496000Z, 1527.59 2012-04-29T08:27:07.606000Z, 1527.59 2012-04-29T08:27:07.700000Z, 1527.59 2012-04-29T08:27:07.809000Z, 1527.59 2012-04-29T08:27:07.903000Z, 1527.59 2012-04-29T08:27:07.996000Z, 1527.59 2012-04-29T08:27:08.106000Z, 1527.59 2012-04-29T08:27:08.200000Z, 1527.59 2012-04-29T08:27:08.293000Z, 1527.59 2012-04-29T08:27:08.403000Z, 1527.59 2012-04-29T08:27:08.496000Z, 1527.59 2012-04-29T08:27:08.590000Z, 1527.59 2012-04-29T08:27:08.700000Z, 1527.59 2012-04-29T08:27:08.793000Z, 1527.59 2012-04-29T08:27:08.903000Z, 1527.59 2012-04-29T08:27:08.996000Z, 1527.59 2012-04-29T08:27:09.090000Z, 1527.59 2012-04-29T08:27:09.200000Z, 1527.59 2012-04-29T08:27:09.293000Z, 1527.59 2012-04-29T08:27:09.403000Z, 1527.59 2012-04-29T08:27:09.496000Z, 1527.59 2012-04-29T08:27:09.590000Z, 1527.59 2012-04-29T08:27:09.700000Z, 1527.59 2012-04-29T08:27:09.793000Z, 1527.59 2012-04-29T08:27:09.903000Z, 1527.59 2012-04-29T08:27:09.996000Z, 1527.59 2012-04-29T08:27:10.090000Z, 1527.59 2012-04-29T08:27:10.200000Z, 1527.58 2012-04-29T08:27:10.293000Z, 1527.58 2012-04-29T08:27:10.403000Z, 1527.58 2012-04-29T08:27:10.496000Z, 1527.58 2012-04-29T08:27:10.590000Z, 1527.58 2012-04-29T08:27:10.700000Z, 1527.58 2012-04-29T08:27:10.793000Z, 1527.58 2012-04-29T08:27:10.903000Z, 1527.58 2012-04-29T08:27:10.996000Z, 1527.58 2012-04-29T08:27:11.090000Z, 1527.58 2012-04-29T08:27:11.200000Z, 1527.58 2012-04-29T08:27:11.293000Z, 1527.58 2012-04-29T08:27:11.403000Z, 1527.58 2012-04-29T08:27:11.496000Z, 1527.58 2012-04-29T08:27:11.590000Z, 1527.57 2012-04-29T08:27:11.700000Z, 1527.57 2012-04-29T08:27:11.793000Z, 1527.58 2012-04-29T08:27:11.903000Z, 1527.58 2012-04-29T08:27:11.996000Z, 1527.58 2012-04-29T08:27:12.090000Z, 1527.57 2012-04-29T08:27:12.200000Z, 1527.57 2012-04-29T08:27:12.293000Z, 1527.57 2012-04-29T08:27:12.403000Z, 1527.57 2012-04-29T08:27:12.496000Z, 1527.57 2012-04-29T08:27:12.590000Z, 1527.58 2012-04-29T08:27:12.700000Z, 1527.58 2012-04-29T08:27:12.793000Z, 1527.57 2012-04-29T08:27:12.903000Z, 1527.57 2012-04-29T08:27:12.996000Z, 1527.57 2012-04-29T08:27:13.090000Z, 1527.57 2012-04-29T08:27:13.200000Z, 1527.57 2012-04-29T08:27:13.293000Z, 1527.58 2012-04-29T08:27:13.403000Z, 1527.58 2012-04-29T08:27:13.496000Z, 1527.58 2012-04-29T08:27:13.590000Z, 1527.58 2012-04-29T08:27:13.700000Z, 1527.58 2012-04-29T08:27:13.793000Z, 1527.58 2012-04-29T08:27:13.903000Z, 1527.58 2012-04-29T08:27:13.997000Z, 1527.58 2012-04-29T08:27:14.090000Z, 1527.58 2012-04-29T08:27:14.200000Z, 1527.58 2012-04-29T08:27:14.293000Z, 1527.58 2012-04-29T08:27:14.403000Z, 1527.58 2012-04-29T08:27:14.497000Z, 1527.58 2012-04-29T08:27:14.590000Z, 1527.58 2012-04-29T08:27:14.700000Z, 1527.58 2012-04-29T08:27:14.793000Z, 1527.58 2012-04-29T08:27:14.903000Z, 1527.58 2012-04-29T08:27:14.997000Z, 1527.58 2012-04-29T08:27:15.106000Z, 1527.58 2012-04-29T08:27:15.200000Z, 1527.58 2012-04-29T08:27:15.293000Z, 1527.58 2012-04-29T08:27:15.403000Z, 1527.58 2012-04-29T08:27:15.497000Z, 1527.58 2012-04-29T08:27:15.590000Z, 1527.58 2012-04-29T08:27:15.700000Z, 1527.59 2012-04-29T08:27:15.793000Z, 1527.59 2012-04-29T08:27:15.903000Z, 1527.59 2012-04-29T08:27:15.997000Z, 1527.59 2012-04-29T08:27:16.106000Z, 1527.59 2012-04-29T08:27:16.200000Z, 1527.59 2012-04-29T08:27:16.293000Z, 1527.59 2012-04-29T08:27:16.403000Z, 1527.59 2012-04-29T08:27:16.497000Z, 1527.59 2012-04-29T08:27:16.590000Z, 1527.59 2012-04-29T08:27:16.700000Z, 1527.59 2012-04-29T08:27:16.793000Z, 1527.59 2012-04-29T08:27:16.903000Z, 1527.59 2012-04-29T08:27:16.997000Z, 1527.59 2012-04-29T08:27:17.106000Z, 1527.59 2012-04-29T08:27:17.200000Z, 1527.58 2012-04-29T08:27:17.293000Z, 1527.58 2012-04-29T08:27:17.387000Z, 1527.58 2012-04-29T08:27:17.497000Z, 1527.58 2012-04-29T08:27:17.590000Z, 1527.58 2012-04-29T08:27:17.700000Z, 1527.58 2012-04-29T08:27:17.793000Z, 1527.58 2012-04-29T08:27:17.903000Z, 1527.58 2012-04-29T08:27:17.997000Z, 1527.58 2012-04-29T08:27:18.106000Z, 1527.58 2012-04-29T08:27:18.200000Z, 1527.58 2012-04-29T08:27:18.293000Z, 1527.58 2012-04-29T08:27:18.403000Z, 1527.58 2012-04-29T08:27:18.497000Z, 1527.58 2012-04-29T08:27:18.606000Z, 1527.58 2012-04-29T08:27:18.700000Z, 1527.58 2012-04-29T08:27:18.793000Z, 1527.58 2012-04-29T08:27:18.903000Z, 1527.58 2012-04-29T08:27:18.997000Z, 1527.58 2012-04-29T08:27:19.106000Z, 1527.58 2012-04-29T08:27:19.200000Z, 1527.58 2012-04-29T08:27:19.293000Z, 1527.58 2012-04-29T08:27:19.403000Z, 1527.58 2012-04-29T08:27:19.497000Z, 1527.58 2012-04-29T08:27:19.590000Z, 1527.58 2012-04-29T08:27:19.700000Z, 1527.58 2012-04-29T08:27:19.793000Z, 1527.58 2012-04-29T08:27:19.903000Z, 1527.58 2012-04-29T08:27:19.997000Z, 1527.58 2012-04-29T08:27:20.106000Z, 1527.58 2012-04-29T08:27:20.200000Z, 1527.58 2012-04-29T08:27:20.293000Z, 1527.58 2012-04-29T08:27:20.403000Z, 1527.57 2012-04-29T08:27:20.497000Z, 1527.57 2012-04-29T08:27:20.606000Z, 1527.57 2012-04-29T08:27:20.700000Z, 1527.57 2012-04-29T08:27:20.793000Z, 1527.57 2012-04-29T08:27:20.903000Z, 1527.57 2012-04-29T08:27:20.997000Z, 1527.57 2012-04-29T08:27:21.106000Z, 1527.57 2012-04-29T08:27:21.200000Z, 1527.57 2012-04-29T08:27:21.293000Z, 1527.57 2012-04-29T08:27:21.403000Z, 1527.57 2012-04-29T08:27:21.497000Z, 1527.57 2012-04-29T08:27:21.590000Z, 1527.57 2012-04-29T08:27:21.700000Z, 1527.57 2012-04-29T08:27:21.793000Z, 1527.57 2012-04-29T08:27:21.903000Z, 1527.57 2012-04-29T08:27:21.997000Z, 1527.57 2012-04-29T08:27:22.106000Z, 1527.57 2012-04-29T08:27:22.200000Z, 1527.57 2012-04-29T08:27:22.293000Z, 1527.57 2012-04-29T08:27:22.403000Z, 1527.57 2012-04-29T08:27:22.497000Z, 1527.57 2012-04-29T08:27:22.606000Z, 1527.57 2012-04-29T08:27:22.700000Z, 1527.57 2012-04-29T08:27:22.793000Z, 1527.57 2012-04-29T08:27:22.903000Z, 1527.57 2012-04-29T08:27:22.997000Z, 1527.57 2012-04-29T08:27:23.106000Z, 1527.57 2012-04-29T08:27:23.200000Z, 1527.57 2012-04-29T08:27:23.293000Z, 1527.57 2012-04-29T08:27:23.403000Z, 1527.57 2012-04-29T08:27:23.497000Z, 1527.57 2012-04-29T08:27:23.606000Z, 1527.57 2012-04-29T08:27:23.700000Z, 1527.57 2012-04-29T08:27:23.794000Z, 1527.57 2012-04-29T08:27:23.903000Z, 1527.57 2012-04-29T08:27:23.997000Z, 1527.57 2012-04-29T08:27:24.106000Z, 1527.57 2012-04-29T08:27:24.200000Z, 1527.57 2012-04-29T08:27:24.294000Z, 1527.57 2012-04-29T08:27:24.403000Z, 1527.57 2012-04-29T08:27:24.497000Z, 1527.57 2012-04-29T08:27:24.606000Z, 1527.57 2012-04-29T08:27:24.700000Z, 1527.57 2012-04-29T08:27:24.794000Z, 1527.57 2012-04-29T08:27:24.903000Z, 1527.57 2012-04-29T08:27:24.997000Z, 1527.57 2012-04-29T08:27:25.106000Z, 1527.57 2012-04-29T08:27:25.200000Z, 1527.57 2012-04-29T08:27:25.294000Z, 1527.57 2012-04-29T08:27:25.403000Z, 1527.57 2012-04-29T08:27:25.497000Z, 1527.57 2012-04-29T08:27:25.606000Z, 1527.57 2012-04-29T08:27:25.700000Z, 1527.57 2012-04-29T08:27:25.794000Z, 1527.58 2012-04-29T08:27:25.903000Z, 1527.58 2012-04-29T08:27:25.997000Z, 1527.58 2012-04-29T08:27:26.106000Z, 1527.57 2012-04-29T08:27:26.200000Z, 1527.57 2012-04-29T08:27:26.294000Z, 1527.58 2012-04-29T08:27:26.403000Z, 1527.58 2012-04-29T08:27:26.497000Z, 1527.58 2012-04-29T08:27:26.606000Z, 1527.58 2012-04-29T08:27:26.700000Z, 1527.58 2012-04-29T08:27:26.794000Z, 1527.58 2012-04-29T08:27:26.903000Z, 1527.58 2012-04-29T08:27:26.997000Z, 1527.58 2012-04-29T08:27:27.106000Z, 1527.58 2012-04-29T08:27:27.200000Z, 1527.58 2012-04-29T08:27:27.294000Z, 1527.58 2012-04-29T08:27:27.403000Z, 1527.58 2012-04-29T08:27:27.512000Z, 1527.58 2012-04-29T08:27:27.606000Z, 1527.58 2012-04-29T08:27:27.700000Z, 1527.58 2012-04-29T08:27:27.794000Z, 1527.58 2012-04-29T08:27:27.903000Z, 1527.58 2012-04-29T08:27:27.997000Z, 1527.58 2012-04-29T08:27:28.106000Z, 1527.58 2012-04-29T08:27:28.200000Z, 1527.58 2012-04-29T08:27:28.294000Z, 1527.58 2012-04-29T08:27:28.403000Z, 1527.58 2012-04-29T08:27:28.497000Z, 1527.58 2012-04-29T08:27:28.606000Z, 1527.58 2012-04-29T08:27:28.700000Z, 1527.58 2012-04-29T08:27:28.794000Z, 1527.58 2012-04-29T08:27:28.903000Z, 1527.58 2012-04-29T08:27:28.997000Z, 1527.58 2012-04-29T08:27:29.106000Z, 1527.58 2012-04-29T08:27:29.200000Z, 1527.58 2012-04-29T08:27:29.294000Z, 1527.58 2012-04-29T08:27:29.403000Z, 1527.58 2012-04-29T08:27:29.497000Z, 1527.58 2012-04-29T08:27:29.606000Z, 1527.58 2012-04-29T08:27:29.700000Z, 1527.58 2012-04-29T08:27:29.794000Z, 1527.58 2012-04-29T08:27:29.903000Z, 1527.58 2012-04-29T08:27:29.997000Z, 1527.58 2012-04-29T08:27:30.106000Z, 1527.58 2012-04-29T08:27:30.200000Z, 1527.58 2012-04-29T08:27:30.294000Z, 1527.58 2012-04-29T08:27:30.403000Z, 1527.58 2012-04-29T08:27:30.497000Z, 1527.58 2012-04-29T08:27:30.606000Z, 1527.58 2012-04-29T08:27:30.700000Z, 1527.57 2012-04-29T08:27:30.794000Z, 1527.58 2012-04-29T08:27:30.903000Z, 1527.58 2012-04-29T08:27:30.997000Z, 1527.58 2012-04-29T08:27:31.090000Z, 1527.58 2012-04-29T08:27:31.200000Z, 1527.58 2012-04-29T08:27:31.294000Z, 1527.58 2012-04-29T08:27:31.403000Z, 1527.58 2012-04-29T08:27:31.497000Z, 1527.58 2012-04-29T08:27:31.590000Z, 1527.58 2012-04-29T08:27:31.700000Z, 1527.58 2012-04-29T08:27:31.794000Z, 1527.59 2012-04-29T08:27:31.903000Z, 1527.59 2012-04-29T08:27:31.997000Z, 1527.59 2012-04-29T08:27:32.090000Z, 1527.59 2012-04-29T08:27:32.200000Z, 1527.59 2012-04-29T08:27:32.294000Z, 1527.59 2012-04-29T08:27:32.387000Z, 1527.59 2012-04-29T08:27:32.497000Z, 1527.59 2012-04-29T08:27:32.590000Z, 1527.58 2012-04-29T08:27:32.700000Z, 1527.59 2012-04-29T08:27:32.794000Z, 1527.58 2012-04-29T08:27:32.903000Z, 1527.58 2012-04-29T08:27:32.997000Z, 1527.58 2012-04-29T08:27:33.090000Z, 1527.58 2012-04-29T08:27:33.200000Z, 1527.58 2012-04-29T08:27:33.294000Z, 1527.58 2012-04-29T08:27:33.403000Z, 1527.58 2012-04-29T08:27:33.497000Z, 1527.58 2012-04-29T08:27:33.591000Z, 1527.58 2012-04-29T08:27:33.700000Z, 1527.58 2012-04-29T08:27:33.794000Z, 1527.58 2012-04-29T08:27:33.887000Z, 1527.58 2012-04-29T08:27:33.997000Z, 1527.58 2012-04-29T08:27:34.091000Z, 1527.58 2012-04-29T08:27:34.200000Z, 1527.58 2012-04-29T08:27:34.294000Z, 1527.59 2012-04-29T08:27:34.403000Z, 1527.58 2012-04-29T08:27:34.497000Z, 1527.58 2012-04-29T08:27:34.591000Z, 1527.59 2012-04-29T08:27:34.700000Z, 1527.58 2012-04-29T08:27:34.794000Z, 1527.58 2012-04-29T08:27:34.903000Z, 1527.59 2012-04-29T08:27:34.997000Z, 1527.59 2012-04-29T08:27:35.091000Z, 1527.59 2012-04-29T08:27:35.200000Z, 1527.59 2012-04-29T08:27:35.294000Z, 1527.59 2012-04-29T08:27:35.403000Z, 1527.59 2012-04-29T08:27:35.497000Z, 1527.59 2012-04-29T08:27:35.591000Z, 1527.59 2012-04-29T08:27:35.700000Z, 1527.59 2012-04-29T08:27:35.794000Z, 1527.59 2012-04-29T08:27:35.887000Z, 1527.58 2012-04-29T08:27:35.997000Z, 1527.58 2012-04-29T08:27:36.091000Z, 1527.58 2012-04-29T08:27:36.200000Z, 1527.58 2012-04-29T08:27:36.294000Z, 1527.58 2012-04-29T08:27:36.403000Z, 1527.58 2012-04-29T08:27:36.497000Z, 1527.58 2012-04-29T08:27:36.591000Z, 1527.58 2012-04-29T08:27:36.700000Z, 1527.58 2012-04-29T08:27:36.794000Z, 1527.58 2012-04-29T08:27:36.903000Z, 1527.57 2012-04-29T08:27:36.997000Z, 1527.57 2012-04-29T08:27:37.091000Z, 1527.57 2012-04-29T08:27:37.200000Z, 1527.57 2012-04-29T08:27:37.294000Z, 1527.57 2012-04-29T08:27:37.403000Z, 1527.57 2012-04-29T08:27:37.497000Z, 1527.57 2012-04-29T08:27:37.591000Z, 1527.57 2012-04-29T08:27:37.700000Z, 1527.57 2012-04-29T08:27:37.794000Z, 1527.57 2012-04-29T08:27:37.903000Z, 1527.57 2012-04-29T08:27:37.997000Z, 1527.57 2012-04-29T08:27:38.106000Z, 1527.57 2012-04-29T08:27:38.200000Z, 1527.57 2012-04-29T08:27:38.294000Z, 1527.57 2012-04-29T08:27:38.403000Z, 1527.57 2012-04-29T08:27:38.497000Z, 1527.57 2012-04-29T08:27:38.591000Z, 1527.57 2012-04-29T08:27:38.700000Z, 1527.57 2012-04-29T08:27:38.794000Z, 1527.57 2012-04-29T08:27:38.903000Z, 1527.57 2012-04-29T08:27:38.997000Z, 1527.57 2012-04-29T08:27:39.091000Z, 1527.57 2012-04-29T08:27:39.200000Z, 1527.57 2012-04-29T08:27:39.294000Z, 1527.57 2012-04-29T08:27:39.403000Z, 1527.57 2012-04-29T08:27:39.497000Z, 1527.57 2012-04-29T08:27:39.591000Z, 1527.57 2012-04-29T08:27:39.700000Z, 1527.57 2012-04-29T08:27:39.794000Z, 1527.57 2012-04-29T08:27:39.903000Z, 1527.57 2012-04-29T08:27:39.997000Z, 1527.57 2012-04-29T08:27:40.106000Z, 1527.57 2012-04-29T08:27:40.200000Z, 1527.57 2012-04-29T08:27:40.294000Z, 1527.57 2012-04-29T08:27:40.403000Z, 1527.57 2012-04-29T08:27:40.497000Z, 1527.57 2012-04-29T08:27:40.606000Z, 1527.57 2012-04-29T08:27:40.700000Z, 1527.57 2012-04-29T08:27:40.794000Z, 1527.57 2012-04-29T08:27:40.903000Z, 1527.57 2012-04-29T08:27:40.997000Z, 1527.57 2012-04-29T08:27:41.106000Z, 1527.57 2012-04-29T08:27:41.200000Z, 1527.57 2012-04-29T08:27:41.294000Z, 1527.57 2012-04-29T08:27:41.403000Z, 1527.57 2012-04-29T08:27:41.497000Z, 1527.57 2012-04-29T08:27:41.591000Z, 1527.57 2012-04-29T08:27:41.700000Z, 1527.57 2012-04-29T08:27:41.794000Z, 1527.57 2012-04-29T08:27:41.903000Z, 1527.57 2012-04-29T08:27:41.997000Z, 1527.57 2012-04-29T08:27:42.091000Z, 1527.57 2012-04-29T08:27:42.200000Z, 1527.58 2012-04-29T08:27:42.294000Z, 1527.57 2012-04-29T08:27:42.403000Z, 1527.58 2012-04-29T08:27:42.497000Z, 1527.58 2012-04-29T08:27:42.606000Z, 1527.58 2012-04-29T08:27:42.700000Z, 1527.58 2012-04-29T08:27:42.794000Z, 1527.58 2012-04-29T08:27:42.903000Z, 1527.58 2012-04-29T08:27:42.997000Z, 1527.58 2012-04-29T08:27:43.106000Z, 1527.58 2012-04-29T08:27:43.200000Z, 1527.58 2012-04-29T08:27:43.294000Z, 1527.58 2012-04-29T08:27:43.403000Z, 1527.58 2012-04-29T08:27:43.497000Z, 1527.59 2012-04-29T08:27:43.591000Z, 1527.58 2012-04-29T08:27:43.700000Z, 1527.58 2012-04-29T08:27:43.794000Z, 1527.59 2012-04-29T08:27:43.903000Z, 1527.59 2012-04-29T08:27:43.997000Z, 1527.58 2012-04-29T08:27:44.091000Z, 1527.58 2012-04-29T08:27:44.200000Z, 1527.58 2012-04-29T08:27:44.294000Z, 1527.59 2012-04-29T08:27:44.403000Z, 1527.59 2012-04-29T08:27:44.497000Z, 1527.59 2012-04-29T08:27:44.606000Z, 1527.59 2012-04-29T08:27:44.700000Z, 1527.59 2012-04-29T08:27:44.794000Z, 1527.59 2012-04-29T08:27:44.903000Z, 1527.59 2012-04-29T08:27:44.997000Z, 1527.59 2012-04-29T08:27:45.091000Z, 1527.59 2012-04-29T08:27:45.200000Z, 1527.59 2012-04-29T08:27:45.294000Z, 1527.59 2012-04-29T08:27:45.403000Z, 1527.59 2012-04-29T08:27:45.497000Z, 1527.59 2012-04-29T08:27:45.606000Z, 1527.59 2012-04-29T08:27:45.700000Z, 1527.59 2012-04-29T08:27:45.794000Z, 1527.59 2012-04-29T08:27:45.903000Z, 1527.59 2012-04-29T08:27:45.997000Z, 1527.59 2012-04-29T08:27:46.106000Z, 1527.59 2012-04-29T08:27:46.200000Z, 1527.59 2012-04-29T08:27:46.294000Z, 1527.59 2012-04-29T08:27:46.403000Z, 1527.59 2012-04-29T08:27:46.497000Z, 1527.59 2012-04-29T08:27:46.606000Z, 1527.59 2012-04-29T08:27:46.700000Z, 1527.58 2012-04-29T08:27:46.794000Z, 1527.58 2012-04-29T08:27:46.903000Z, 1527.58 2012-04-29T08:27:46.997000Z, 1527.58 2012-04-29T08:27:47.106000Z, 1527.58 2012-04-29T08:27:47.200000Z, 1527.58 2012-04-29T08:27:47.294000Z, 1527.58 2012-04-29T08:27:47.403000Z, 1527.58 2012-04-29T08:27:47.497000Z, 1527.58 2012-04-29T08:27:47.591000Z, 1527.58 2012-04-29T08:27:47.700000Z, 1527.58 2012-04-29T08:27:47.794000Z, 1527.58 2012-04-29T08:27:47.903000Z, 1527.57 2012-04-29T08:27:47.997000Z, 1527.57 2012-04-29T08:27:48.106000Z, 1527.58 2012-04-29T08:27:48.200000Z, 1527.57 2012-04-29T08:27:48.294000Z, 1527.57 2012-04-29T08:27:48.403000Z, 1527.57 2012-04-29T08:27:48.497000Z, 1527.57 2012-04-29T08:27:48.591000Z, 1527.58 2012-04-29T08:27:48.700000Z, 1527.57 2012-04-29T08:27:48.794000Z, 1527.57 2012-04-29T08:27:48.903000Z, 1527.57 2012-04-29T08:27:48.997000Z, 1527.57 2012-04-29T08:27:49.106000Z, 1527.58 2012-04-29T08:27:49.200000Z, 1527.58 2012-04-29T08:27:49.294000Z, 1527.58 2012-04-29T08:27:49.403000Z, 1527.58 2012-04-29T08:27:49.497000Z, 1527.58 2012-04-29T08:27:49.606000Z, 1527.57 2012-04-29T08:27:49.700000Z, 1527.57 2012-04-29T08:27:49.794000Z, 1527.57 2012-04-29T08:27:49.903000Z, 1527.57 2012-04-29T08:27:49.997000Z, 1527.57 2012-04-29T08:27:50.106000Z, 1527.57 2012-04-29T08:27:50.200000Z, 1527.57 2012-04-29T08:27:50.294000Z, 1527.57 2012-04-29T08:27:50.403000Z, 1527.57 2012-04-29T08:27:50.497000Z, 1527.57 2012-04-29T08:27:50.606000Z, 1527.57 2012-04-29T08:27:50.700000Z, 1527.57 2012-04-29T08:27:50.794000Z, 1527.57 2012-04-29T08:27:50.903000Z, 1527.57 2012-04-29T08:27:50.997000Z, 1527.57 2012-04-29T08:27:51.106000Z, 1527.57 2012-04-29T08:27:51.200000Z, 1527.57 2012-04-29T08:27:51.294000Z, 1527.57 2012-04-29T08:27:51.403000Z, 1527.56 2012-04-29T08:27:51.497000Z, 1527.56 2012-04-29T08:27:51.606000Z, 1527.56 2012-04-29T08:27:51.700000Z, 1527.56 2012-04-29T08:27:51.794000Z, 1527.56 2012-04-29T08:27:51.903000Z, 1527.57 2012-04-29T08:27:51.997000Z, 1527.57 2012-04-29T08:27:52.106000Z, 1527.57 2012-04-29T08:27:52.200000Z, 1527.56 2012-04-29T08:27:52.294000Z, 1527.56 2012-04-29T08:27:52.403000Z, 1527.56 2012-04-29T08:27:52.497000Z, 1527.56 2012-04-29T08:27:52.606000Z, 1527.57 2012-04-29T08:27:52.700000Z, 1527.57 2012-04-29T08:27:52.794000Z, 1527.57 2012-04-29T08:27:52.903000Z, 1527.57 2012-04-29T08:27:52.997000Z, 1527.57 2012-04-29T08:27:53.106000Z, 1527.57 2012-04-29T08:27:53.200000Z, 1527.57 2012-04-29T08:27:53.294000Z, 1527.57 2012-04-29T08:27:53.403000Z, 1527.57 2012-04-29T08:27:53.497000Z, 1527.57 2012-04-29T08:27:53.606000Z, 1527.57 2012-04-29T08:27:53.700000Z, 1527.57 2012-04-29T08:27:53.794000Z, 1527.57 2012-04-29T08:27:53.903000Z, 1527.57 2012-04-29T08:27:53.997000Z, 1527.57 2012-04-29T08:27:54.091000Z, 1527.57 2012-04-29T08:27:54.200000Z, 1527.57 2012-04-29T08:27:54.294000Z, 1527.57 2012-04-29T08:27:54.403000Z, 1527.57 2012-04-29T08:27:54.497000Z, 1527.57 2012-04-29T08:27:54.591000Z, 1527.57 2012-04-29T08:27:54.700000Z, 1527.57 2012-04-29T08:27:54.794000Z, 1527.57 2012-04-29T08:27:54.903000Z, 1527.57 2012-04-29T08:27:54.997000Z, 1527.57 2012-04-29T08:27:55.091000Z, 1527.57 2012-04-29T08:27:55.200000Z, 1527.57 2012-04-29T08:27:55.294000Z, 1527.57 2012-04-29T08:27:55.403000Z, 1527.57 2012-04-29T08:27:55.497000Z, 1527.57 2012-04-29T08:27:55.591000Z, 1527.57 2012-04-29T08:27:55.700000Z, 1527.57 2012-04-29T08:27:55.794000Z, 1527.57 2012-04-29T08:27:55.903000Z, 1527.58 2012-04-29T08:27:55.997000Z, 1527.57 2012-04-29T08:27:56.091000Z, 1527.57 2012-04-29T08:27:56.200000Z, 1527.58 2012-04-29T08:27:56.294000Z, 1527.57 2012-04-29T08:27:56.403000Z, 1527.57 2012-04-29T08:27:56.497000Z, 1527.57 2012-04-29T08:27:56.591000Z, 1527.57 2012-04-29T08:27:56.700000Z, 1527.57 2012-04-29T08:27:56.794000Z, 1527.57 2012-04-29T08:27:56.903000Z, 1527.57 2012-04-29T08:27:56.997000Z, 1527.58 2012-04-29T08:27:57.091000Z, 1527.58 2012-04-29T08:27:57.200000Z, 1527.58 2012-04-29T08:27:57.294000Z, 1527.58 2012-04-29T08:27:57.403000Z, 1527.58 2012-04-29T08:27:57.497000Z, 1527.58 2012-04-29T08:27:57.591000Z, 1527.58 2012-04-29T08:27:57.700000Z, 1527.58 2012-04-29T08:27:57.794000Z, 1527.58 2012-04-29T08:27:57.903000Z, 1527.58 2012-04-29T08:27:57.997000Z, 1527.57 2012-04-29T08:27:58.091000Z, 1527.57 2012-04-29T08:27:58.200000Z, 1527.57 2012-04-29T08:27:58.294000Z, 1527.57 2012-04-29T08:27:58.403000Z, 1527.57 2012-04-29T08:27:58.497000Z, 1527.57 2012-04-29T08:27:58.591000Z, 1527.57 2012-04-29T08:27:58.700000Z, 1527.57 2012-04-29T08:27:58.794000Z, 1527.57 2012-04-29T08:27:58.903000Z, 1527.57 2012-04-29T08:27:58.997000Z, 1527.57 2012-04-29T08:27:59.106000Z, 1527.57 2012-04-29T08:27:59.200000Z, 1527.57 2012-04-29T08:27:59.294000Z, 1527.57 2012-04-29T08:27:59.403000Z, 1527.57 2012-04-29T08:27:59.497000Z, 1527.57 2012-04-29T08:27:59.591000Z, 1527.57 2012-04-29T08:27:59.700000Z, 1527.57 2012-04-29T08:27:59.794000Z, 1527.57 2012-04-29T08:27:59.903000Z, 1527.57 2012-04-29T08:27:59.997000Z, 1527.57 2012-04-29T08:28:00.091000Z, 1527.57 2012-04-29T08:28:00.200000Z, 1527.57 2012-04-29T08:28:00.294000Z, 1527.57 2012-04-29T08:28:00.403000Z, 1527.57 2012-04-29T08:28:00.497000Z, 1527.57 2012-04-29T08:28:00.591000Z, 1527.57 2012-04-29T08:28:00.700000Z, 1527.57 2012-04-29T08:28:00.794000Z, 1527.57 2012-04-29T08:28:00.903000Z, 1527.57 2012-04-29T08:28:00.997000Z, 1527.58 2012-04-29T08:28:01.091000Z, 1527.57 2012-04-29T08:28:01.200000Z, 1527.58 2012-04-29T08:28:01.294000Z, 1527.58 2012-04-29T08:28:01.403000Z, 1527.58 2012-04-29T08:28:01.575000Z, 1527.58 2012-04-29T08:28:01.606000Z, 1527.58 2012-04-29T08:28:01.700000Z, 1527.58 2012-04-29T08:28:01.794000Z, 1527.58 2012-04-29T08:28:01.903000Z, 1527.57 2012-04-29T08:28:01.997000Z, 1527.57 2012-04-29T08:28:02.106000Z, 1527.58 2012-04-29T08:28:02.200000Z, 1527.57 2012-04-29T08:28:02.294000Z, 1527.57 2012-04-29T08:28:02.403000Z, 1527.57 2012-04-29T08:28:02.497000Z, 1527.57 2012-04-29T08:28:02.606000Z, 1527.57 2012-04-29T08:28:02.700000Z, 1527.57 2012-04-29T08:28:02.794000Z, 1527.57 2012-04-29T08:28:02.903000Z, 1527.57 2012-04-29T08:28:02.997000Z, 1527.57 2012-04-29T08:28:03.107000Z, 1527.57 2012-04-29T08:28:03.200000Z, 1527.57 2012-04-29T08:28:03.294000Z, 1527.57 2012-04-29T08:28:03.403000Z, 1527.57 2012-04-29T08:28:03.497000Z, 1527.57 2012-04-29T08:28:03.607000Z, 1527.57 2012-04-29T08:28:03.700000Z, 1527.57 2012-04-29T08:28:03.794000Z, 1527.57 2012-04-29T08:28:03.903000Z, 1527.57 2012-04-29T08:28:03.997000Z, 1527.57 2012-04-29T08:28:04.107000Z, 1527.57 2012-04-29T08:28:04.200000Z, 1527.57 2012-04-29T08:28:04.294000Z, 1527.57 2012-04-29T08:28:04.403000Z, 1527.57 2012-04-29T08:28:04.497000Z, 1527.57 2012-04-29T08:28:04.591000Z, 1527.57 2012-04-29T08:28:04.700000Z, 1527.57 2012-04-29T08:28:04.794000Z, 1527.57 2012-04-29T08:28:04.903000Z, 1527.57 2012-04-29T08:28:04.997000Z, 1527.57 2012-04-29T08:28:05.091000Z, 1527.58 2012-04-29T08:28:05.200000Z, 1527.57 2012-04-29T08:28:05.294000Z, 1527.58 2012-04-29T08:28:05.403000Z, 1527.58 2012-04-29T08:28:05.497000Z, 1527.57 2012-04-29T08:28:05.607000Z, 1527.57 2012-04-29T08:28:05.700000Z, 1527.57 2012-04-29T08:28:05.794000Z, 1527.57 2012-04-29T08:28:05.903000Z, 1527.57 2012-04-29T08:28:05.997000Z, 1527.57 2012-04-29T08:28:06.107000Z, 1527.57 2012-04-29T08:28:06.200000Z, 1527.57 2012-04-29T08:28:06.294000Z, 1527.57 2012-04-29T08:28:06.403000Z, 1527.57 2012-04-29T08:28:06.497000Z, 1527.57 2012-04-29T08:28:06.607000Z, 1527.57 2012-04-29T08:28:06.700000Z, 1527.57 2012-04-29T08:28:06.794000Z, 1527.57 2012-04-29T08:28:06.903000Z, 1527.57 2012-04-29T08:28:06.997000Z, 1527.57 2012-04-29T08:28:07.107000Z, 1527.57 2012-04-29T08:28:07.200000Z, 1527.57 2012-04-29T08:28:07.294000Z, 1527.57 2012-04-29T08:28:07.403000Z, 1527.57 2012-04-29T08:28:07.497000Z, 1527.57 2012-04-29T08:28:07.607000Z, 1527.57 2012-04-29T08:28:07.700000Z, 1527.57 2012-04-29T08:28:07.794000Z, 1527.57 2012-04-29T08:28:07.888000Z, 1527.57 2012-04-29T08:28:07.997000Z, 1527.57 2012-04-29T08:28:08.107000Z, 1527.57 2012-04-29T08:28:08.200000Z, 1527.57 2012-04-29T08:28:08.294000Z, 1527.57 2012-04-29T08:28:08.403000Z, 1527.57 2012-04-29T08:28:08.497000Z, 1527.57 2012-04-29T08:28:08.591000Z, 1527.57 2012-04-29T08:28:08.700000Z, 1527.57 2012-04-29T08:28:08.794000Z, 1527.58 2012-04-29T08:28:08.903000Z, 1527.58 2012-04-29T08:28:08.997000Z, 1527.57 2012-04-29T08:28:09.107000Z, 1527.57 2012-04-29T08:28:09.200000Z, 1527.58 2012-04-29T08:28:09.310000Z, 1527.58 2012-04-29T08:28:09.403000Z, 1527.58 2012-04-29T08:28:09.497000Z, 1527.58 2012-04-29T08:28:09.607000Z, 1527.57 2012-04-29T08:28:09.700000Z, 1527.57 2012-04-29T08:28:09.794000Z, 1527.57 2012-04-29T08:28:09.903000Z, 1527.58 2012-04-29T08:28:09.997000Z, 1527.58 2012-04-29T08:28:10.107000Z, 1527.58 2012-04-29T08:28:10.200000Z, 1527.58 2012-04-29T08:28:10.294000Z, 1527.58 2012-04-29T08:28:10.403000Z, 1527.58 2012-04-29T08:28:10.497000Z, 1527.58 2012-04-29T08:28:10.607000Z, 1527.57 2012-04-29T08:28:10.700000Z, 1527.57 2012-04-29T08:28:10.794000Z, 1527.58 2012-04-29T08:28:10.903000Z, 1527.58 2012-04-29T08:28:10.997000Z, 1527.58 2012-04-29T08:28:11.107000Z, 1527.58 2012-04-29T08:28:11.200000Z, 1527.57 2012-04-29T08:28:11.294000Z, 1527.57 2012-04-29T08:28:11.403000Z, 1527.58 2012-04-29T08:28:11.497000Z, 1527.58 2012-04-29T08:28:11.591000Z, 1527.58 2012-04-29T08:28:11.700000Z, 1527.58 2012-04-29T08:28:11.794000Z, 1527.57 2012-04-29T08:28:11.903000Z, 1527.58 2012-04-29T08:28:11.997000Z, 1527.58 2012-04-29T08:28:12.107000Z, 1527.58 2012-04-29T08:28:12.200000Z, 1527.58 2012-04-29T08:28:12.294000Z, 1527.58 2012-04-29T08:28:12.404000Z, 1527.58 2012-04-29T08:28:12.497000Z, 1527.58 2012-04-29T08:28:12.591000Z, 1527.58 2012-04-29T08:28:12.700000Z, 1527.58 2012-04-29T08:28:12.794000Z, 1527.58 2012-04-29T08:28:12.904000Z, 1527.58 2012-04-29T08:28:12.997000Z, 1527.58 2012-04-29T08:28:13.107000Z, 1527.58 2012-04-29T08:28:13.200000Z, 1527.58 2012-04-29T08:28:13.294000Z, 1527.58 2012-04-29T08:28:13.404000Z, 1527.58 2012-04-29T08:28:13.497000Z, 1527.58 2012-04-29T08:28:13.607000Z, 1527.58 2012-04-29T08:28:13.700000Z, 1527.58 2012-04-29T08:28:13.794000Z, 1527.58 2012-04-29T08:28:13.904000Z, 1527.58 2012-04-29T08:28:13.997000Z, 1527.57 2012-04-29T08:28:14.107000Z, 1527.57 2012-04-29T08:28:14.200000Z, 1527.57 2012-04-29T08:28:14.294000Z, 1527.58 2012-04-29T08:28:14.404000Z, 1527.58 2012-04-29T08:28:14.497000Z, 1527.57 2012-04-29T08:28:14.607000Z, 1527.58 2012-04-29T08:28:14.700000Z, 1527.58 2012-04-29T08:28:14.794000Z, 1527.58 2012-04-29T08:28:14.904000Z, 1527.58 2012-04-29T08:28:14.997000Z, 1527.58 2012-04-29T08:28:15.107000Z, 1527.58 2012-04-29T08:28:15.200000Z, 1527.58 2012-04-29T08:28:15.294000Z, 1527.58 2012-04-29T08:28:15.404000Z, 1527.58 2012-04-29T08:28:15.497000Z, 1527.58 2012-04-29T08:28:15.607000Z, 1527.58 2012-04-29T08:28:15.700000Z, 1527.59 2012-04-29T08:28:15.794000Z, 1527.58 2012-04-29T08:28:15.904000Z, 1527.58 2012-04-29T08:28:16.013000Z, 1527.58 2012-04-29T08:28:16.091000Z, 1527.58 2012-04-29T08:28:16.200000Z, 1527.58 2012-04-29T08:28:16.294000Z, 1527.58 2012-04-29T08:28:16.404000Z, 1527.58 2012-04-29T08:28:16.497000Z, 1527.58 2012-04-29T08:28:16.591000Z, 1527.58 2012-04-29T08:28:16.700000Z, 1527.58 2012-04-29T08:28:16.794000Z, 1527.58 2012-04-29T08:28:16.904000Z, 1527.58 2012-04-29T08:28:16.997000Z, 1527.59 2012-04-29T08:28:17.091000Z, 1527.58 2012-04-29T08:28:17.200000Z, 1527.58 2012-04-29T08:28:17.294000Z, 1527.58 2012-04-29T08:28:17.404000Z, 1527.58 2012-04-29T08:28:17.497000Z, 1527.58 2012-04-29T08:28:17.591000Z, 1527.58 2012-04-29T08:28:17.700000Z, 1527.58 2012-04-29T08:28:17.794000Z, 1527.58 2012-04-29T08:28:17.904000Z, 1527.58 2012-04-29T08:28:17.997000Z, 1527.58 2012-04-29T08:28:18.091000Z, 1527.58 2012-04-29T08:28:18.200000Z, 1527.58 2012-04-29T08:28:18.294000Z, 1527.57 2012-04-29T08:28:18.404000Z, 1527.58 2012-04-29T08:28:18.497000Z, 1527.58 2012-04-29T08:28:18.591000Z, 1527.57 2012-04-29T08:28:18.700000Z, 1527.57 2012-04-29T08:28:18.794000Z, 1527.58 2012-04-29T08:28:18.904000Z, 1527.58 2012-04-29T08:28:18.997000Z, 1527.58 2012-04-29T08:28:19.091000Z, 1527.58 2012-04-29T08:28:19.200000Z, 1527.58 2012-04-29T08:28:19.294000Z, 1527.58 2012-04-29T08:28:19.404000Z, 1527.58 2012-04-29T08:28:19.497000Z, 1527.58 2012-04-29T08:28:19.591000Z, 1527.58 2012-04-29T08:28:19.700000Z, 1527.58 2012-04-29T08:28:19.794000Z, 1527.58 2012-04-29T08:28:19.904000Z, 1527.58 2012-04-29T08:28:19.997000Z, 1527.58 2012-04-29T08:28:20.091000Z, 1527.58 2012-04-29T08:28:20.200000Z, 1527.58 2012-04-29T08:28:20.294000Z, 1527.58 2012-04-29T08:28:20.404000Z, 1527.58 2012-04-29T08:28:20.497000Z, 1527.58 2012-04-29T08:28:20.591000Z, 1527.58 2012-04-29T08:28:20.700000Z, 1527.57 2012-04-29T08:28:20.794000Z, 1527.57 2012-04-29T08:28:20.904000Z, 1527.57 2012-04-29T08:28:20.997000Z, 1527.58 2012-04-29T08:28:21.091000Z, 1527.58 2012-04-29T08:28:21.200000Z, 1527.58 2012-04-29T08:28:21.294000Z, 1527.58 2012-04-29T08:28:21.404000Z, 1527.58 2012-04-29T08:28:21.497000Z, 1527.58 2012-04-29T08:28:21.591000Z, 1527.58 2012-04-29T08:28:21.700000Z, 1527.58 2012-04-29T08:28:21.794000Z, 1527.58 2012-04-29T08:28:21.904000Z, 1527.58 2012-04-29T08:28:21.997000Z, 1527.58 2012-04-29T08:28:22.091000Z, 1527.58 2012-04-29T08:28:22.201000Z, 1527.58 2012-04-29T08:28:22.294000Z, 1527.58 2012-04-29T08:28:22.404000Z, 1527.58 2012-04-29T08:28:22.497000Z, 1527.58 2012-04-29T08:28:22.591000Z, 1527.58 2012-04-29T08:28:22.701000Z, 1527.58 2012-04-29T08:28:22.794000Z, 1527.58 2012-04-29T08:28:22.904000Z, 1527.57 2012-04-29T08:28:22.997000Z, 1527.57 2012-04-29T08:28:23.091000Z, 1527.57 2012-04-29T08:28:23.201000Z, 1527.57 2012-04-29T08:28:23.294000Z, 1527.57 2012-04-29T08:28:23.404000Z, 1527.57 2012-04-29T08:28:23.497000Z, 1527.57 2012-04-29T08:28:23.591000Z, 1527.57 2012-04-29T08:28:23.701000Z, 1527.56 2012-04-29T08:28:23.794000Z, 1527.57 2012-04-29T08:28:23.904000Z, 1527.57 2012-04-29T08:28:23.997000Z, 1527.57 2012-04-29T08:28:24.091000Z, 1527.57 2012-04-29T08:28:24.201000Z, 1527.57 2012-04-29T08:28:24.294000Z, 1527.57 2012-04-29T08:28:24.404000Z, 1527.57 2012-04-29T08:28:24.497000Z, 1527.57 2012-04-29T08:28:24.591000Z, 1527.57 2012-04-29T08:28:24.701000Z, 1527.57 2012-04-29T08:28:24.794000Z, 1527.57 2012-04-29T08:28:24.904000Z, 1527.57 2012-04-29T08:28:24.997000Z, 1527.57 2012-04-29T08:28:25.091000Z, 1527.57 2012-04-29T08:28:25.201000Z, 1527.57 2012-04-29T08:28:25.294000Z, 1527.57 2012-04-29T08:28:25.404000Z, 1527.57 2012-04-29T08:28:25.497000Z, 1527.57 2012-04-29T08:28:25.607000Z, 1527.57 2012-04-29T08:28:25.685000Z, 1527.57 2012-04-29T08:28:25.794000Z, 1527.57 2012-04-29T08:28:25.904000Z, 1527.57 2012-04-29T08:28:25.997000Z, 1527.57 2012-04-29T08:28:26.091000Z, 1527.57 2012-04-29T08:28:26.201000Z, 1527.57 2012-04-29T08:28:26.294000Z, 1527.57 2012-04-29T08:28:26.404000Z, 1527.57 2012-04-29T08:28:26.497000Z, 1527.58 2012-04-29T08:28:26.591000Z, 1527.58 2012-04-29T08:28:26.701000Z, 1527.58 2012-04-29T08:28:26.794000Z, 1527.58 2012-04-29T08:28:26.904000Z, 1527.57 2012-04-29T08:28:26.997000Z, 1527.57 2012-04-29T08:28:27.091000Z, 1527.58 2012-04-29T08:28:27.201000Z, 1527.58 2012-04-29T08:28:27.294000Z, 1527.58 2012-04-29T08:28:27.404000Z, 1527.58 2012-04-29T08:28:27.497000Z, 1527.58 2012-04-29T08:28:27.591000Z, 1527.58 2012-04-29T08:28:27.685000Z, 1527.58 2012-04-29T08:28:27.794000Z, 1527.58 2012-04-29T08:28:27.904000Z, 1527.58 2012-04-29T08:28:27.997000Z, 1527.58 2012-04-29T08:28:28.091000Z, 1527.58 2012-04-29T08:28:28.201000Z, 1527.58 2012-04-29T08:28:28.294000Z, 1527.58 2012-04-29T08:28:28.404000Z, 1527.58 2012-04-29T08:28:28.497000Z, 1527.58 2012-04-29T08:28:28.591000Z, 1527.58 2012-04-29T08:28:28.701000Z, 1527.58 2012-04-29T08:28:28.794000Z, 1527.58 2012-04-29T08:28:28.904000Z, 1527.58 2012-04-29T08:28:28.997000Z, 1527.58 2012-04-29T08:28:29.091000Z, 1527.58 2012-04-29T08:28:29.201000Z, 1527.58 2012-04-29T08:28:29.294000Z, 1527.58 2012-04-29T08:28:29.404000Z, 1527.58 2012-04-29T08:28:29.497000Z, 1527.58 2012-04-29T08:28:29.607000Z, 1527.58 2012-04-29T08:28:29.701000Z, 1527.58 2012-04-29T08:28:29.794000Z, 1527.58 2012-04-29T08:28:29.904000Z, 1527.58 2012-04-29T08:28:29.997000Z, 1527.57 2012-04-29T08:28:30.091000Z, 1527.58 2012-04-29T08:28:30.201000Z, 1527.58 2012-04-29T08:28:30.294000Z, 1527.58 2012-04-29T08:28:30.404000Z, 1527.57 2012-04-29T08:28:30.497000Z, 1527.57 2012-04-29T08:28:30.607000Z, 1527.57 2012-04-29T08:28:30.701000Z, 1527.57 2012-04-29T08:28:30.794000Z, 1527.57 2012-04-29T08:28:30.904000Z, 1527.57 2012-04-29T08:28:30.997000Z, 1527.57 2012-04-29T08:28:31.091000Z, 1527.57 2012-04-29T08:28:31.201000Z, 1527.57 2012-04-29T08:28:31.294000Z, 1527.58 2012-04-29T08:28:31.404000Z, 1527.58 2012-04-29T08:28:31.497000Z, 1527.58 2012-04-29T08:28:31.607000Z, 1527.58 2012-04-29T08:28:31.701000Z, 1527.58 2012-04-29T08:28:31.794000Z, 1527.58 2012-04-29T08:28:31.904000Z, 1527.58 2012-04-29T08:28:31.998000Z, 1527.58 2012-04-29T08:28:32.091000Z, 1527.58 2012-04-29T08:28:32.201000Z, 1527.58 2012-04-29T08:28:32.294000Z, 1527.58 2012-04-29T08:28:32.404000Z, 1527.58 2012-04-29T08:28:32.498000Z, 1527.58 2012-04-29T08:28:32.607000Z, 1527.58 2012-04-29T08:28:32.701000Z, 1527.58 2012-04-29T08:28:32.794000Z, 1527.58 2012-04-29T08:28:32.904000Z, 1527.58 2012-04-29T08:28:32.998000Z, 1527.58 2012-04-29T08:28:33.091000Z, 1527.58 2012-04-29T08:28:33.185000Z, 1527.58 2012-04-29T08:28:33.294000Z, 1527.58 2012-04-29T08:28:33.404000Z, 1527.58 2012-04-29T08:28:33.498000Z, 1527.58 2012-04-29T08:28:33.607000Z, 1527.58 2012-04-29T08:28:33.701000Z, 1527.58 2012-04-29T08:28:33.794000Z, 1527.58 2012-04-29T08:28:33.904000Z, 1527.58 2012-04-29T08:28:33.998000Z, 1527.58 2012-04-29T08:28:34.107000Z, 1527.58 2012-04-29T08:28:34.201000Z, 1527.58 2012-04-29T08:28:34.294000Z, 1527.59 2012-04-29T08:28:34.404000Z, 1527.59 2012-04-29T08:28:34.498000Z, 1527.59 2012-04-29T08:28:34.607000Z, 1527.58 2012-04-29T08:28:34.701000Z, 1527.59 2012-04-29T08:28:34.794000Z, 1527.59 2012-04-29T08:28:34.904000Z, 1527.59 2012-04-29T08:28:34.998000Z, 1527.59 2012-04-29T08:28:35.107000Z, 1527.58 2012-04-29T08:28:35.201000Z, 1527.58 2012-04-29T08:28:35.294000Z, 1527.58 2012-04-29T08:28:35.404000Z, 1527.58 2012-04-29T08:28:35.498000Z, 1527.58 2012-04-29T08:28:35.607000Z, 1527.58 2012-04-29T08:28:35.701000Z, 1527.58 2012-04-29T08:28:35.794000Z, 1527.58 2012-04-29T08:28:35.904000Z, 1527.57 2012-04-29T08:28:35.998000Z, 1527.57 2012-04-29T08:28:36.107000Z, 1527.57 2012-04-29T08:28:36.201000Z, 1527.57 2012-04-29T08:28:36.294000Z, 1527.57 2012-04-29T08:28:36.404000Z, 1527.57 2012-04-29T08:28:36.498000Z, 1527.57 2012-04-29T08:28:36.607000Z, 1527.57 2012-04-29T08:28:36.701000Z, 1527.57 2012-04-29T08:28:36.794000Z, 1527.57 2012-04-29T08:28:36.904000Z, 1527.57 2012-04-29T08:28:36.998000Z, 1527.57 2012-04-29T08:28:37.091000Z, 1527.57 2012-04-29T08:28:37.201000Z, 1527.57 2012-04-29T08:28:37.294000Z, 1527.57 2012-04-29T08:28:37.404000Z, 1527.57 2012-04-29T08:28:37.498000Z, 1527.57 2012-04-29T08:28:37.607000Z, 1527.57 2012-04-29T08:28:37.701000Z, 1527.57 2012-04-29T08:28:37.794000Z, 1527.57 2012-04-29T08:28:37.904000Z, 1527.57 2012-04-29T08:28:37.998000Z, 1527.57 2012-04-29T08:28:38.107000Z, 1527.57 2012-04-29T08:28:38.201000Z, 1527.57 2012-04-29T08:28:38.294000Z, 1527.57 2012-04-29T08:28:38.404000Z, 1527.57 2012-04-29T08:28:38.498000Z, 1527.57 2012-04-29T08:28:38.607000Z, 1527.57 2012-04-29T08:28:38.701000Z, 1527.57 2012-04-29T08:28:38.794000Z, 1527.57 2012-04-29T08:28:38.904000Z, 1527.57 2012-04-29T08:28:38.998000Z, 1527.57 2012-04-29T08:28:39.091000Z, 1527.57 2012-04-29T08:28:39.201000Z, 1527.57 2012-04-29T08:28:39.294000Z, 1527.57 2012-04-29T08:28:39.404000Z, 1527.57 2012-04-29T08:28:39.498000Z, 1527.57 2012-04-29T08:28:39.591000Z, 1527.57 2012-04-29T08:28:39.701000Z, 1527.57 2012-04-29T08:28:39.794000Z, 1527.57 2012-04-29T08:28:39.904000Z, 1527.57 2012-04-29T08:28:39.998000Z, 1527.57 2012-04-29T08:28:40.091000Z, 1527.57 2012-04-29T08:28:40.201000Z, 1527.57 2012-04-29T08:28:40.294000Z, 1527.57 2012-04-29T08:28:40.404000Z, 1527.57 2012-04-29T08:28:40.498000Z, 1527.57 2012-04-29T08:28:40.591000Z, 1527.57 2012-04-29T08:28:40.701000Z, 1527.57 2012-04-29T08:28:40.794000Z, 1527.57 2012-04-29T08:28:40.904000Z, 1527.57 2012-04-29T08:28:40.998000Z, 1527.57 2012-04-29T08:28:41.091000Z, 1527.57 2012-04-29T08:28:41.201000Z, 1527.57 2012-04-29T08:28:41.294000Z, 1527.57 2012-04-29T08:28:41.404000Z, 1527.57 2012-04-29T08:28:41.498000Z, 1527.57 2012-04-29T08:28:41.591000Z, 1527.57 2012-04-29T08:28:41.701000Z, 1527.57 2012-04-29T08:28:41.795000Z, 1527.57 2012-04-29T08:28:41.904000Z, 1527.57 2012-04-29T08:28:41.998000Z, 1527.57 2012-04-29T08:28:42.091000Z, 1527.57 2012-04-29T08:28:42.201000Z, 1527.57 2012-04-29T08:28:42.295000Z, 1527.57 2012-04-29T08:28:42.404000Z, 1527.57 2012-04-29T08:28:42.498000Z, 1527.57 2012-04-29T08:28:42.591000Z, 1527.57 2012-04-29T08:28:42.701000Z, 1527.57 2012-04-29T08:28:42.795000Z, 1527.57 2012-04-29T08:28:42.904000Z, 1527.57 2012-04-29T08:28:42.998000Z, 1527.57 2012-04-29T08:28:43.107000Z, 1527.56 2012-04-29T08:28:43.201000Z, 1527.56 2012-04-29T08:28:43.295000Z, 1527.56 2012-04-29T08:28:43.404000Z, 1527.56 2012-04-29T08:28:43.498000Z, 1527.56 2012-04-29T08:28:43.591000Z, 1527.56 2012-04-29T08:28:43.701000Z, 1527.56 2012-04-29T08:28:43.795000Z, 1527.57 2012-04-29T08:28:43.904000Z, 1527.57 2012-04-29T08:28:43.998000Z, 1527.57 2012-04-29T08:28:44.091000Z, 1527.57 2012-04-29T08:28:44.201000Z, 1527.57 2012-04-29T08:28:44.295000Z, 1527.57 2012-04-29T08:28:44.404000Z, 1527.57 2012-04-29T08:28:44.498000Z, 1527.57 2012-04-29T08:28:44.591000Z, 1527.57 2012-04-29T08:28:44.701000Z, 1527.57 2012-04-29T08:28:44.795000Z, 1527.57 2012-04-29T08:28:44.904000Z, 1527.57 2012-04-29T08:28:44.998000Z, 1527.57 2012-04-29T08:28:45.091000Z, 1527.57 2012-04-29T08:28:45.201000Z, 1527.57 2012-04-29T08:28:45.295000Z, 1527.57 2012-04-29T08:28:45.404000Z, 1527.58 2012-04-29T08:28:45.498000Z, 1527.57 2012-04-29T08:28:45.591000Z, 1527.57 2012-04-29T08:28:45.701000Z, 1527.57 2012-04-29T08:28:45.795000Z, 1527.57 2012-04-29T08:28:45.904000Z, 1527.57 2012-04-29T08:28:45.998000Z, 1527.57 2012-04-29T08:28:46.091000Z, 1527.57 2012-04-29T08:28:46.201000Z, 1527.57 2012-04-29T08:28:46.295000Z, 1527.57 2012-04-29T08:28:46.404000Z, 1527.57 2012-04-29T08:28:46.498000Z, 1527.57 2012-04-29T08:28:46.591000Z, 1527.57 2012-04-29T08:28:46.701000Z, 1527.57 2012-04-29T08:28:46.795000Z, 1527.57 2012-04-29T08:28:46.904000Z, 1527.57 2012-04-29T08:28:46.998000Z, 1527.57 2012-04-29T08:28:47.091000Z, 1527.57 2012-04-29T08:28:47.201000Z, 1527.57 2012-04-29T08:28:47.295000Z, 1527.57 2012-04-29T08:28:47.404000Z, 1527.57 2012-04-29T08:28:47.498000Z, 1527.57 2012-04-29T08:28:47.591000Z, 1527.57 2012-04-29T08:28:47.701000Z, 1527.57 2012-04-29T08:28:47.810000Z, 1527.56 2012-04-29T08:28:47.888000Z, 1527.56 2012-04-29T08:28:47.998000Z, 1527.56 2012-04-29T08:28:48.091000Z, 1527.56 2012-04-29T08:28:48.201000Z, 1527.56 2012-04-29T08:28:48.295000Z, 1527.56 2012-04-29T08:28:48.388000Z, 1527.56 2012-04-29T08:28:48.498000Z, 1527.56 2012-04-29T08:28:48.591000Z, 1527.56 2012-04-29T08:28:48.701000Z, 1527.56 2012-04-29T08:28:48.795000Z, 1527.56 2012-04-29T08:28:48.904000Z, 1527.56 2012-04-29T08:28:48.998000Z, 1527.56 2012-04-29T08:28:49.091000Z, 1527.56 2012-04-29T08:28:49.201000Z, 1527.56 2012-04-29T08:28:49.295000Z, 1527.56 2012-04-29T08:28:49.388000Z, 1527.55 2012-04-29T08:28:49.498000Z, 1527.55 2012-04-29T08:28:49.591000Z, 1527.55 2012-04-29T08:28:49.701000Z, 1527.55 2012-04-29T08:28:49.795000Z, 1527.55 2012-04-29T08:28:49.904000Z, 1527.55 2012-04-29T08:28:49.998000Z, 1527.56 2012-04-29T08:28:50.091000Z, 1527.56 2012-04-29T08:28:50.201000Z, 1527.56 2012-04-29T08:28:50.295000Z, 1527.56 2012-04-29T08:28:50.404000Z, 1527.56 2012-04-29T08:28:50.498000Z, 1527.56 2012-04-29T08:28:50.591000Z, 1527.56 2012-04-29T08:28:50.701000Z, 1527.56 2012-04-29T08:28:50.795000Z, 1527.56 2012-04-29T08:28:50.888000Z, 1527.56 2012-04-29T08:28:50.998000Z, 1527.56 2012-04-29T08:28:51.091000Z, 1527.56 2012-04-29T08:28:51.201000Z, 1527.56 2012-04-29T08:28:51.295000Z, 1527.56 2012-04-29T08:28:51.404000Z, 1527.56 2012-04-29T08:28:51.498000Z, 1527.56 2012-04-29T08:28:51.592000Z, 1527.56 2012-04-29T08:28:51.701000Z, 1527.56 2012-04-29T08:28:51.795000Z, 1527.56 2012-04-29T08:28:51.888000Z, 1527.56 2012-04-29T08:28:51.998000Z, 1527.56 2012-04-29T08:28:52.107000Z, 1527.56 2012-04-29T08:28:52.201000Z, 1527.56 2012-04-29T08:28:52.295000Z, 1527.56 2012-04-29T08:28:52.404000Z, 1527.56 2012-04-29T08:28:52.498000Z, 1527.56 2012-04-29T08:28:52.592000Z, 1527.56 2012-04-29T08:28:52.701000Z, 1527.56 2012-04-29T08:28:52.795000Z, 1527.56 2012-04-29T08:28:52.904000Z, 1527.56 2012-04-29T08:28:52.998000Z, 1527.56 2012-04-29T08:28:53.092000Z, 1527.56 2012-04-29T08:28:53.201000Z, 1527.56 2012-04-29T08:28:53.295000Z, 1527.56 2012-04-29T08:28:53.404000Z, 1527.56 2012-04-29T08:28:53.498000Z, 1527.56 2012-04-29T08:28:53.607000Z, 1527.56 2012-04-29T08:28:53.701000Z, 1527.56 2012-04-29T08:28:53.795000Z, 1527.56 2012-04-29T08:28:53.904000Z, 1527.56 2012-04-29T08:28:53.998000Z, 1527.56 2012-04-29T08:28:54.107000Z, 1527.56 2012-04-29T08:28:54.201000Z, 1527.56 2012-04-29T08:28:54.295000Z, 1527.56 2012-04-29T08:28:54.404000Z, 1527.56 2012-04-29T08:28:54.498000Z, 1527.56 2012-04-29T08:28:54.592000Z, 1527.56 2012-04-29T08:28:54.701000Z, 1527.56 2012-04-29T08:28:54.795000Z, 1527.56 2012-04-29T08:28:54.904000Z, 1527.56 2012-04-29T08:28:54.998000Z, 1527.56 2012-04-29T08:28:55.092000Z, 1527.56 2012-04-29T08:28:55.201000Z, 1527.56 2012-04-29T08:28:55.295000Z, 1527.56 2012-04-29T08:28:55.404000Z, 1527.56 2012-04-29T08:28:55.498000Z, 1527.56 2012-04-29T08:28:55.607000Z, 1527.56 2012-04-29T08:28:55.701000Z, 1527.57 2012-04-29T08:28:55.795000Z, 1527.57 2012-04-29T08:28:55.904000Z, 1527.57 2012-04-29T08:28:55.998000Z, 1527.57 2012-04-29T08:28:56.092000Z, 1527.56 2012-04-29T08:28:56.201000Z, 1527.56 2012-04-29T08:28:56.295000Z, 1527.56 2012-04-29T08:28:56.404000Z, 1527.56 2012-04-29T08:28:56.498000Z, 1527.56 2012-04-29T08:28:56.607000Z, 1527.56 2012-04-29T08:28:56.701000Z, 1527.56 2012-04-29T08:28:56.795000Z, 1527.56 2012-04-29T08:28:56.904000Z, 1527.56 2012-04-29T08:28:56.998000Z, 1527.56 2012-04-29T08:28:57.107000Z, 1527.56 2012-04-29T08:28:57.201000Z, 1527.56 2012-04-29T08:28:57.295000Z, 1527.56 2012-04-29T08:28:57.404000Z, 1527.56 2012-04-29T08:28:57.498000Z, 1527.56 2012-04-29T08:28:57.607000Z, 1527.56 2012-04-29T08:28:57.701000Z, 1527.56 2012-04-29T08:28:57.795000Z, 1527.56 2012-04-29T08:28:57.888000Z, 1527.56 2012-04-29T08:28:57.998000Z, 1527.56 2012-04-29T08:28:58.092000Z, 1527.56 2012-04-29T08:28:58.201000Z, 1527.56 2012-04-29T08:28:58.295000Z, 1527.57 2012-04-29T08:28:58.404000Z, 1527.57 2012-04-29T08:28:58.498000Z, 1527.57 2012-04-29T08:28:58.607000Z, 1527.57 2012-04-29T08:28:58.701000Z, 1527.57 2012-04-29T08:28:58.795000Z, 1527.57 2012-04-29T08:28:58.904000Z, 1527.57 2012-04-29T08:28:58.998000Z, 1527.57 2012-04-29T08:28:59.107000Z, 1527.57 2012-04-29T08:28:59.201000Z, 1527.57 2012-04-29T08:28:59.295000Z, 1527.57 2012-04-29T08:28:59.388000Z, 1527.57 2012-04-29T08:28:59.498000Z, 1527.57 2012-04-29T08:28:59.607000Z, 1527.57 2012-04-29T08:28:59.701000Z, 1527.57 2012-04-29T08:28:59.795000Z, 1527.57 2012-04-29T08:28:59.904000Z, 1527.56 2012-04-29T08:28:59.998000Z, 1527.56 2012-04-29T08:29:00.107000Z, 1527.56 2012-04-29T08:29:00.201000Z, 1527.56 2012-04-29T08:29:00.295000Z, 1527.56 2012-04-29T08:29:00.404000Z, 1527.56 2012-04-29T08:29:00.498000Z, 1527.56 2012-04-29T08:29:00.592000Z, 1527.56 2012-04-29T08:29:00.701000Z, 1527.56 2012-04-29T08:29:00.795000Z, 1527.56 2012-04-29T08:29:00.904000Z, 1527.56 2012-04-29T08:29:00.998000Z, 1527.56 2012-04-29T08:29:01.107000Z, 1527.56 2012-04-29T08:29:01.201000Z, 1527.57 2012-04-29T08:29:01.295000Z, 1527.57 2012-04-29T08:29:01.389000Z, 1527.57 2012-04-29T08:29:01.498000Z, 1527.57 2012-04-29T08:29:01.592000Z, 1527.57 2012-04-29T08:29:01.701000Z, 1527.57 2012-04-29T08:29:01.795000Z, 1527.57 2012-04-29T08:29:01.904000Z, 1527.57 2012-04-29T08:29:01.998000Z, 1527.57 2012-04-29T08:29:02.092000Z, 1527.57 2012-04-29T08:29:02.201000Z, 1527.57 2012-04-29T08:29:02.295000Z, 1527.57 2012-04-29T08:29:02.389000Z, 1527.57 2012-04-29T08:29:02.498000Z, 1527.57 2012-04-29T08:29:02.592000Z, 1527.57 2012-04-29T08:29:02.701000Z, 1527.57 2012-04-29T08:29:02.795000Z, 1527.57 2012-04-29T08:29:02.889000Z, 1527.57 2012-04-29T08:29:02.998000Z, 1527.57 2012-04-29T08:29:03.092000Z, 1527.57 2012-04-29T08:29:03.201000Z, 1527.57 2012-04-29T08:29:03.295000Z, 1527.57 2012-04-29T08:29:03.404000Z, 1527.57 2012-04-29T08:29:03.498000Z, 1527.57 2012-04-29T08:29:03.592000Z, 1527.57 2012-04-29T08:29:03.701000Z, 1527.57 2012-04-29T08:29:03.795000Z, 1527.57 2012-04-29T08:29:03.904000Z, 1527.57 2012-04-29T08:29:03.998000Z, 1527.57 2012-04-29T08:29:04.092000Z, 1527.57 2012-04-29T08:29:04.201000Z, 1527.57 2012-04-29T08:29:04.295000Z, 1527.57 2012-04-29T08:29:04.404000Z, 1527.57 2012-04-29T08:29:04.498000Z, 1527.57 2012-04-29T08:29:04.592000Z, 1527.57 2012-04-29T08:29:04.701000Z, 1527.57 2012-04-29T08:29:04.795000Z, 1527.57 2012-04-29T08:29:04.904000Z, 1527.56 2012-04-29T08:29:04.998000Z, 1527.56 2012-04-29T08:29:05.092000Z, 1527.56 2012-04-29T08:29:05.201000Z, 1527.56 2012-04-29T08:29:05.295000Z, 1527.56 2012-04-29T08:29:05.404000Z, 1527.56 2012-04-29T08:29:05.592000Z, 1527.56 2012-04-29T08:29:05.592000Z, 1527.56 2012-04-29T08:29:05.701000Z, 1527.56 2012-04-29T08:29:05.795000Z, 1527.56 2012-04-29T08:29:05.904000Z, 1527.56 2012-04-29T08:29:05.998000Z, 1527.56 2012-04-29T08:29:06.092000Z, 1527.56 2012-04-29T08:29:06.201000Z, 1527.56 2012-04-29T08:29:06.295000Z, 1527.56 2012-04-29T08:29:06.404000Z, 1527.55 2012-04-29T08:29:06.498000Z, 1527.55 2012-04-29T08:29:06.592000Z, 1527.55 2012-04-29T08:29:06.685000Z, 1527.55 2012-04-29T08:29:06.795000Z, 1527.55 2012-04-29T08:29:06.904000Z, 1527.56 2012-04-29T08:29:06.998000Z, 1527.56 2012-04-29T08:29:07.092000Z, 1527.56 2012-04-29T08:29:07.201000Z, 1527.56 2012-04-29T08:29:07.295000Z, 1527.55 2012-04-29T08:29:07.404000Z, 1527.55 2012-04-29T08:29:07.498000Z, 1527.55 2012-04-29T08:29:07.592000Z, 1527.55 2012-04-29T08:29:07.701000Z, 1527.56 2012-04-29T08:29:07.795000Z, 1527.55 2012-04-29T08:29:07.904000Z, 1527.55 2012-04-29T08:29:07.998000Z, 1527.55 2012-04-29T08:29:08.092000Z, 1527.55 2012-04-29T08:29:08.201000Z, 1527.55 2012-04-29T08:29:08.295000Z, 1527.55 2012-04-29T08:29:08.404000Z, 1527.55 2012-04-29T08:29:08.498000Z, 1527.55 2012-04-29T08:29:08.592000Z, 1527.55 2012-04-29T08:29:08.701000Z, 1527.55 2012-04-29T08:29:08.795000Z, 1527.55 2012-04-29T08:29:08.904000Z, 1527.55 2012-04-29T08:29:08.998000Z, 1527.55 2012-04-29T08:29:09.092000Z, 1527.55 2012-04-29T08:29:09.185000Z, 1527.55 2012-04-29T08:29:09.295000Z, 1527.55 2012-04-29T08:29:09.404000Z, 1527.56 2012-04-29T08:29:09.498000Z, 1527.55 2012-04-29T08:29:09.592000Z, 1527.56 2012-04-29T08:29:09.685000Z, 1527.56 2012-04-29T08:29:09.795000Z, 1527.55 2012-04-29T08:29:09.904000Z, 1527.55 2012-04-29T08:29:09.998000Z, 1527.55 2012-04-29T08:29:10.092000Z, 1527.55 2012-04-29T08:29:10.201000Z, 1527.56 2012-04-29T08:29:10.295000Z, 1527.56 2012-04-29T08:29:10.404000Z, 1527.56 2012-04-29T08:29:10.498000Z, 1527.56 2012-04-29T08:29:10.592000Z, 1527.56 2012-04-29T08:29:10.701000Z, 1527.56 2012-04-29T08:29:10.795000Z, 1527.56 2012-04-29T08:29:10.904000Z, 1527.55 2012-04-29T08:29:10.998000Z, 1527.55 2012-04-29T08:29:11.092000Z, 1527.56 2012-04-29T08:29:11.186000Z, 1527.56 2012-04-29T08:29:11.295000Z, 1527.56 2012-04-29T08:29:11.389000Z, 1527.56 2012-04-29T08:29:11.498000Z, 1527.56 2012-04-29T08:29:11.592000Z, 1527.56 2012-04-29T08:29:11.701000Z, 1527.56 2012-04-29T08:29:11.795000Z, 1527.56 2012-04-29T08:29:11.889000Z, 1527.56 2012-04-29T08:29:11.998000Z, 1527.56 2012-04-29T08:29:12.092000Z, 1527.56 2012-04-29T08:29:12.201000Z, 1527.56 2012-04-29T08:29:12.295000Z, 1527.56 2012-04-29T08:29:12.389000Z, 1527.56 2012-04-29T08:29:12.498000Z, 1527.56 2012-04-29T08:29:12.592000Z, 1527.56 2012-04-29T08:29:12.701000Z, 1527.56 2012-04-29T08:29:12.795000Z, 1527.56 2012-04-29T08:29:12.904000Z, 1527.56 2012-04-29T08:29:12.998000Z, 1527.56 2012-04-29T08:29:13.092000Z, 1527.56 2012-04-29T08:29:13.201000Z, 1527.56 2012-04-29T08:29:13.295000Z, 1527.56 2012-04-29T08:29:13.404000Z, 1527.56 2012-04-29T08:29:13.498000Z, 1527.56 2012-04-29T08:29:13.592000Z, 1527.56 2012-04-29T08:29:13.701000Z, 1527.56 2012-04-29T08:29:13.795000Z, 1527.56 2012-04-29T08:29:13.889000Z, 1527.56 2012-04-29T08:29:13.998000Z, 1527.56 2012-04-29T08:29:14.092000Z, 1527.56 2012-04-29T08:29:14.201000Z, 1527.56 2012-04-29T08:29:14.295000Z, 1527.56 2012-04-29T08:29:14.404000Z, 1527.56 2012-04-29T08:29:14.498000Z, 1527.56 2012-04-29T08:29:14.592000Z, 1527.56 2012-04-29T08:29:14.701000Z, 1527.56 2012-04-29T08:29:14.795000Z, 1527.56 2012-04-29T08:29:14.904000Z, 1527.56 2012-04-29T08:29:14.998000Z, 1527.56 2012-04-29T08:29:15.092000Z, 1527.56 2012-04-29T08:29:15.201000Z, 1527.57 2012-04-29T08:29:15.295000Z, 1527.57 2012-04-29T08:29:15.404000Z, 1527.57 2012-04-29T08:29:15.498000Z, 1527.57 2012-04-29T08:29:15.592000Z, 1527.57 2012-04-29T08:29:15.701000Z, 1527.57 2012-04-29T08:29:15.795000Z, 1527.56 2012-04-29T08:29:15.904000Z, 1527.56 2012-04-29T08:29:15.998000Z, 1527.56 2012-04-29T08:29:16.092000Z, 1527.56 2012-04-29T08:29:16.201000Z, 1527.56 2012-04-29T08:29:16.295000Z, 1527.56 2012-04-29T08:29:16.404000Z, 1527.56 2012-04-29T08:29:16.498000Z, 1527.56 2012-04-29T08:29:16.592000Z, 1527.56 2012-04-29T08:29:16.701000Z, 1527.56 2012-04-29T08:29:16.795000Z, 1527.56 2012-04-29T08:29:16.904000Z, 1527.56 2012-04-29T08:29:16.998000Z, 1527.56 2012-04-29T08:29:17.092000Z, 1527.56 2012-04-29T08:29:17.201000Z, 1527.56 2012-04-29T08:29:17.295000Z, 1527.56 2012-04-29T08:29:17.404000Z, 1527.56 2012-04-29T08:29:17.498000Z, 1527.56 2012-04-29T08:29:17.592000Z, 1527.56 2012-04-29T08:29:17.701000Z, 1527.56 2012-04-29T08:29:17.795000Z, 1527.55 2012-04-29T08:29:17.889000Z, 1527.55 2012-04-29T08:29:17.998000Z, 1527.55 2012-04-29T08:29:18.092000Z, 1527.55 2012-04-29T08:29:18.201000Z, 1527.55 2012-04-29T08:29:18.295000Z, 1527.55 2012-04-29T08:29:18.404000Z, 1527.55 2012-04-29T08:29:18.498000Z, 1527.55 2012-04-29T08:29:18.592000Z, 1527.55 2012-04-29T08:29:18.701000Z, 1527.56 2012-04-29T08:29:18.795000Z, 1527.56 2012-04-29T08:29:18.904000Z, 1527.56 2012-04-29T08:29:18.998000Z, 1527.56 2012-04-29T08:29:19.092000Z, 1527.56 2012-04-29T08:29:19.201000Z, 1527.56 2012-04-29T08:29:19.295000Z, 1527.56 2012-04-29T08:29:19.389000Z, 1527.56 2012-04-29T08:29:19.498000Z, 1527.56 2012-04-29T08:29:19.592000Z, 1527.56 2012-04-29T08:29:19.701000Z, 1527.56 2012-04-29T08:29:19.795000Z, 1527.56 2012-04-29T08:29:19.904000Z, 1527.56 2012-04-29T08:29:19.998000Z, 1527.56 2012-04-29T08:29:20.092000Z, 1527.56 2012-04-29T08:29:20.201000Z, 1527.56 2012-04-29T08:29:20.295000Z, 1527.56 2012-04-29T08:29:20.404000Z, 1527.56 2012-04-29T08:29:20.498000Z, 1527.56 2012-04-29T08:29:20.592000Z, 1527.56 2012-04-29T08:29:20.701000Z, 1527.56 2012-04-29T08:29:20.795000Z, 1527.56 2012-04-29T08:29:20.904000Z, 1527.56 2012-04-29T08:29:20.998000Z, 1527.56 2012-04-29T08:29:21.092000Z, 1527.56 2012-04-29T08:29:21.201000Z, 1527.56 2012-04-29T08:29:21.295000Z, 1527.56 2012-04-29T08:29:21.404000Z, 1527.56 2012-04-29T08:29:21.498000Z, 1527.56 2012-04-29T08:29:21.608000Z, 1527.56 2012-04-29T08:29:21.701000Z, 1527.56 2012-04-29T08:29:21.795000Z, 1527.56 2012-04-29T08:29:21.889000Z, 1527.56 2012-04-29T08:29:21.998000Z, 1527.56 2012-04-29T08:29:22.108000Z, 1527.56 2012-04-29T08:29:22.201000Z, 1527.56 2012-04-29T08:29:22.295000Z, 1527.56 2012-04-29T08:29:22.404000Z, 1527.56 2012-04-29T08:29:22.498000Z, 1527.57 2012-04-29T08:29:22.608000Z, 1527.57 2012-04-29T08:29:22.701000Z, 1527.56 2012-04-29T08:29:22.795000Z, 1527.56 2012-04-29T08:29:22.904000Z, 1527.56 2012-04-29T08:29:22.998000Z, 1527.56 2012-04-29T08:29:23.108000Z, 1527.56 2012-04-29T08:29:23.201000Z, 1527.56 2012-04-29T08:29:23.295000Z, 1527.56 2012-04-29T08:29:23.404000Z, 1527.56 2012-04-29T08:29:23.498000Z, 1527.56 2012-04-29T08:29:23.592000Z, 1527.56 2012-04-29T08:29:23.701000Z, 1527.56 2012-04-29T08:29:23.795000Z, 1527.56 2012-04-29T08:29:23.889000Z, 1527.56 2012-04-29T08:29:23.998000Z, 1527.56 2012-04-29T08:29:24.092000Z, 1527.56 2012-04-29T08:29:24.201000Z, 1527.56 2012-04-29T08:29:24.295000Z, 1527.56 2012-04-29T08:29:24.404000Z, 1527.56 2012-04-29T08:29:24.498000Z, 1527.56 2012-04-29T08:29:24.592000Z, 1527.56 2012-04-29T08:29:24.701000Z, 1527.56 2012-04-29T08:29:24.795000Z, 1527.56 2012-04-29T08:29:24.889000Z, 1527.56 2012-04-29T08:29:24.998000Z, 1527.56 2012-04-29T08:29:25.092000Z, 1527.56 2012-04-29T08:29:25.201000Z, 1527.56 2012-04-29T08:29:25.295000Z, 1527.56 2012-04-29T08:29:25.404000Z, 1527.56 2012-04-29T08:29:25.498000Z, 1527.56 2012-04-29T08:29:25.592000Z, 1527.56 2012-04-29T08:29:25.701000Z, 1527.56 2012-04-29T08:29:25.795000Z, 1527.56 2012-04-29T08:29:25.904000Z, 1527.56 2012-04-29T08:29:25.998000Z, 1527.56 2012-04-29T08:29:26.092000Z, 1527.56 2012-04-29T08:29:26.201000Z, 1527.56 2012-04-29T08:29:26.295000Z, 1527.56 2012-04-29T08:29:26.404000Z, 1527.56 2012-04-29T08:29:26.498000Z, 1527.56 2012-04-29T08:29:26.592000Z, 1527.56 2012-04-29T08:29:26.686000Z, 1527.56 2012-04-29T08:29:26.795000Z, 1527.56 2012-04-29T08:29:26.889000Z, 1527.56 2012-04-29T08:29:26.998000Z, 1527.56 2012-04-29T08:29:27.092000Z, 1527.56 2012-04-29T08:29:27.201000Z, 1527.56 2012-04-29T08:29:27.295000Z, 1527.56 2012-04-29T08:29:27.389000Z, 1527.56 2012-04-29T08:29:27.498000Z, 1527.56 2012-04-29T08:29:27.592000Z, 1527.56 2012-04-29T08:29:27.701000Z, 1527.56 2012-04-29T08:29:27.795000Z, 1527.56 2012-04-29T08:29:27.904000Z, 1527.56 2012-04-29T08:29:27.998000Z, 1527.56 2012-04-29T08:29:28.092000Z, 1527.56 2012-04-29T08:29:28.201000Z, 1527.56 2012-04-29T08:29:28.295000Z, 1527.56 2012-04-29T08:29:28.404000Z, 1527.56 2012-04-29T08:29:28.498000Z, 1527.56 2012-04-29T08:29:28.592000Z, 1527.56 2012-04-29T08:29:28.701000Z, 1527.56 2012-04-29T08:29:28.795000Z, 1527.56 2012-04-29T08:29:28.904000Z, 1527.56 2012-04-29T08:29:28.998000Z, 1527.56 2012-04-29T08:29:29.092000Z, 1527.56 2012-04-29T08:29:29.201000Z, 1527.56 2012-04-29T08:29:29.295000Z, 1527.56 2012-04-29T08:29:29.404000Z, 1527.56 2012-04-29T08:29:29.498000Z, 1527.56 2012-04-29T08:29:29.592000Z, 1527.56 2012-04-29T08:29:29.701000Z, 1527.56 2012-04-29T08:29:29.795000Z, 1527.56 2012-04-29T08:29:29.904000Z, 1527.56 2012-04-29T08:29:29.998000Z, 1527.56 2012-04-29T08:29:30.092000Z, 1527.56 2012-04-29T08:29:30.201000Z, 1527.56 2012-04-29T08:29:30.295000Z, 1527.56 2012-04-29T08:29:30.404000Z, 1527.55 2012-04-29T08:29:30.498000Z, 1527.56 2012-04-29T08:29:30.592000Z, 1527.55 2012-04-29T08:29:30.701000Z, 1527.55 2012-04-29T08:29:30.795000Z, 1527.55 2012-04-29T08:29:30.905000Z, 1527.55 2012-04-29T08:29:30.998000Z, 1527.55 2012-04-29T08:29:31.092000Z, 1527.55 2012-04-29T08:29:31.201000Z, 1527.55 2012-04-29T08:29:31.295000Z, 1527.56 2012-04-29T08:29:31.405000Z, 1527.56 2012-04-29T08:29:31.498000Z, 1527.56 2012-04-29T08:29:31.592000Z, 1527.56 2012-04-29T08:29:31.701000Z, 1527.56 2012-04-29T08:29:31.795000Z, 1527.56 2012-04-29T08:29:31.905000Z, 1527.56 2012-04-29T08:29:31.998000Z, 1527.56 2012-04-29T08:29:32.092000Z, 1527.56 2012-04-29T08:29:32.201000Z, 1527.56 2012-04-29T08:29:32.295000Z, 1527.56 2012-04-29T08:29:32.405000Z, 1527.56 2012-04-29T08:29:32.498000Z, 1527.56 2012-04-29T08:29:32.592000Z, 1527.56 2012-04-29T08:29:32.701000Z, 1527.56 2012-04-29T08:29:32.811000Z, 1527.56 2012-04-29T08:29:32.905000Z, 1527.56 2012-04-29T08:29:32.998000Z, 1527.57 2012-04-29T08:29:33.092000Z, 1527.56 2012-04-29T08:29:33.201000Z, 1527.56 2012-04-29T08:29:33.295000Z, 1527.56 2012-04-29T08:29:33.405000Z, 1527.56 2012-04-29T08:29:33.498000Z, 1527.56 2012-04-29T08:29:33.592000Z, 1527.56 2012-04-29T08:29:33.701000Z, 1527.56 2012-04-29T08:29:33.795000Z, 1527.56 2012-04-29T08:29:33.905000Z, 1527.56 2012-04-29T08:29:33.998000Z, 1527.56 2012-04-29T08:29:34.092000Z, 1527.56 2012-04-29T08:29:34.201000Z, 1527.56 2012-04-29T08:29:34.295000Z, 1527.56 2012-04-29T08:29:34.405000Z, 1527.56 2012-04-29T08:29:34.498000Z, 1527.56 2012-04-29T08:29:34.592000Z, 1527.56 2012-04-29T08:29:34.701000Z, 1527.56 2012-04-29T08:29:34.795000Z, 1527.56 2012-04-29T08:29:34.905000Z, 1527.56 2012-04-29T08:29:34.998000Z, 1527.56 2012-04-29T08:29:35.092000Z, 1527.56 2012-04-29T08:29:35.201000Z, 1527.56 2012-04-29T08:29:35.295000Z, 1527.56 2012-04-29T08:29:35.405000Z, 1527.56 2012-04-29T08:29:35.498000Z, 1527.56 2012-04-29T08:29:35.592000Z, 1527.56 2012-04-29T08:29:35.701000Z, 1527.56 2012-04-29T08:29:35.795000Z, 1527.55 2012-04-29T08:29:35.905000Z, 1527.55 2012-04-29T08:29:35.998000Z, 1527.55 2012-04-29T08:29:36.092000Z, 1527.55 2012-04-29T08:29:36.201000Z, 1527.55 2012-04-29T08:29:36.295000Z, 1527.55 2012-04-29T08:29:36.405000Z, 1527.55 2012-04-29T08:29:36.498000Z, 1527.55 2012-04-29T08:29:36.592000Z, 1527.55 2012-04-29T08:29:36.701000Z, 1527.55 2012-04-29T08:29:36.795000Z, 1527.55 2012-04-29T08:29:36.905000Z, 1527.55 2012-04-29T08:29:36.998000Z, 1527.55 2012-04-29T08:29:37.092000Z, 1527.55 2012-04-29T08:29:37.201000Z, 1527.55 2012-04-29T08:29:37.295000Z, 1527.55 2012-04-29T08:29:37.389000Z, 1527.55 2012-04-29T08:29:37.498000Z, 1527.55 2012-04-29T08:29:37.592000Z, 1527.55 2012-04-29T08:29:37.686000Z, 1527.55 2012-04-29T08:29:37.795000Z, 1527.55 2012-04-29T08:29:37.889000Z, 1527.55 2012-04-29T08:29:37.998000Z, 1527.55 2012-04-29T08:29:38.092000Z, 1527.55 2012-04-29T08:29:38.201000Z, 1527.55 2012-04-29T08:29:38.295000Z, 1527.55 2012-04-29T08:29:38.405000Z, 1527.55 2012-04-29T08:29:38.498000Z, 1527.55 2012-04-29T08:29:38.592000Z, 1527.55 2012-04-29T08:29:38.701000Z, 1527.55 2012-04-29T08:29:38.795000Z, 1527.55 2012-04-29T08:29:38.905000Z, 1527.55 2012-04-29T08:29:38.998000Z, 1527.55 2012-04-29T08:29:39.092000Z, 1527.55 2012-04-29T08:29:39.201000Z, 1527.55 2012-04-29T08:29:39.295000Z, 1527.55 2012-04-29T08:29:39.405000Z, 1527.56 2012-04-29T08:29:39.498000Z, 1527.55 2012-04-29T08:29:39.592000Z, 1527.55 2012-04-29T08:29:39.701000Z, 1527.56 2012-04-29T08:29:39.795000Z, 1527.56 2012-04-29T08:29:39.905000Z, 1527.55 2012-04-29T08:29:39.998000Z, 1527.56 2012-04-29T08:29:40.092000Z, 1527.56 2012-04-29T08:29:40.201000Z, 1527.56 2012-04-29T08:29:40.295000Z, 1527.56 2012-04-29T08:29:40.405000Z, 1527.56 2012-04-29T08:29:40.498000Z, 1527.56 2012-04-29T08:29:40.592000Z, 1527.56 2012-04-29T08:29:40.702000Z, 1527.56 2012-04-29T08:29:40.795000Z, 1527.56 2012-04-29T08:29:40.905000Z, 1527.56 2012-04-29T08:29:40.998000Z, 1527.56 2012-04-29T08:29:41.092000Z, 1527.56 2012-04-29T08:29:41.202000Z, 1527.56 2012-04-29T08:29:41.295000Z, 1527.56 2012-04-29T08:29:41.405000Z, 1527.56 2012-04-29T08:29:41.498000Z, 1527.56 2012-04-29T08:29:41.592000Z, 1527.56 2012-04-29T08:29:41.702000Z, 1527.56 2012-04-29T08:29:41.795000Z, 1527.56 2012-04-29T08:29:41.905000Z, 1527.56 2012-04-29T08:29:41.998000Z, 1527.56 2012-04-29T08:29:42.092000Z, 1527.56 2012-04-29T08:29:42.202000Z, 1527.56 2012-04-29T08:29:42.295000Z, 1527.56 2012-04-29T08:29:42.405000Z, 1527.56 2012-04-29T08:29:42.498000Z, 1527.56 2012-04-29T08:29:42.608000Z, 1527.56 2012-04-29T08:29:42.702000Z, 1527.56 2012-04-29T08:29:42.795000Z, 1527.56 2012-04-29T08:29:42.905000Z, 1527.56 2012-04-29T08:29:42.998000Z, 1527.56 2012-04-29T08:29:43.092000Z, 1527.56 2012-04-29T08:29:43.202000Z, 1527.56 2012-04-29T08:29:43.295000Z, 1527.56 2012-04-29T08:29:43.405000Z, 1527.56 2012-04-29T08:29:43.498000Z, 1527.56 2012-04-29T08:29:43.592000Z, 1527.56 2012-04-29T08:29:43.702000Z, 1527.56 2012-04-29T08:29:43.795000Z, 1527.56 2012-04-29T08:29:43.905000Z, 1527.56 2012-04-29T08:29:43.998000Z, 1527.56 2012-04-29T08:29:44.092000Z, 1527.56 2012-04-29T08:29:44.202000Z, 1527.56 2012-04-29T08:29:44.295000Z, 1527.56 2012-04-29T08:29:44.389000Z, 1527.56 2012-04-29T08:29:44.498000Z, 1527.56 2012-04-29T08:29:44.608000Z, 1527.56 2012-04-29T08:29:44.702000Z, 1527.56 2012-04-29T08:29:44.795000Z, 1527.56 2012-04-29T08:29:44.905000Z, 1527.56 2012-04-29T08:29:44.998000Z, 1527.56 2012-04-29T08:29:45.108000Z, 1527.56 2012-04-29T08:29:45.186000Z, 1527.57 2012-04-29T08:29:45.295000Z, 1527.57 2012-04-29T08:29:45.405000Z, 1527.57 2012-04-29T08:29:45.498000Z, 1527.57 2012-04-29T08:29:45.608000Z, 1527.57 2012-04-29T08:29:45.702000Z, 1527.57 2012-04-29T08:29:45.795000Z, 1527.57 2012-04-29T08:29:45.905000Z, 1527.57 2012-04-29T08:29:45.998000Z, 1527.57 2012-04-29T08:29:46.092000Z, 1527.57 2012-04-29T08:29:46.202000Z, 1527.57 2012-04-29T08:29:46.295000Z, 1527.57 2012-04-29T08:29:46.389000Z, 1527.56 2012-04-29T08:29:46.498000Z, 1527.57 2012-04-29T08:29:46.592000Z, 1527.57 2012-04-29T08:29:46.702000Z, 1527.57 2012-04-29T08:29:46.795000Z, 1527.57 2012-04-29T08:29:46.905000Z, 1527.57 2012-04-29T08:29:46.998000Z, 1527.57 2012-04-29T08:29:47.092000Z, 1527.57 2012-04-29T08:29:47.202000Z, 1527.57 2012-04-29T08:29:47.295000Z, 1527.57 2012-04-29T08:29:47.389000Z, 1527.56 2012-04-29T08:29:47.498000Z, 1527.57 2012-04-29T08:29:47.592000Z, 1527.56 2012-04-29T08:29:47.702000Z, 1527.56 2012-04-29T08:29:47.795000Z, 1527.56 2012-04-29T08:29:47.905000Z, 1527.56 2012-04-29T08:29:47.998000Z, 1527.56 2012-04-29T08:29:48.092000Z, 1527.56 2012-04-29T08:29:48.202000Z, 1527.56 2012-04-29T08:29:48.295000Z, 1527.56 2012-04-29T08:29:48.389000Z, 1527.56 2012-04-29T08:29:48.498000Z, 1527.55 2012-04-29T08:29:48.592000Z, 1527.55 2012-04-29T08:29:48.702000Z, 1527.55 2012-04-29T08:29:48.795000Z, 1527.55 2012-04-29T08:29:48.905000Z, 1527.55 2012-04-29T08:29:48.998000Z, 1527.55 2012-04-29T08:29:49.092000Z, 1527.55 2012-04-29T08:29:49.202000Z, 1527.55 2012-04-29T08:29:49.295000Z, 1527.55 2012-04-29T08:29:49.405000Z, 1527.55 2012-04-29T08:29:49.498000Z, 1527.55 2012-04-29T08:29:49.592000Z, 1527.55 2012-04-29T08:29:49.702000Z, 1527.55 2012-04-29T08:29:49.795000Z, 1527.55 2012-04-29T08:29:49.905000Z, 1527.55 2012-04-29T08:29:49.998000Z, 1527.55 2012-04-29T08:29:50.092000Z, 1527.55 2012-04-29T08:29:50.202000Z, 1527.56 2012-04-29T08:29:50.295000Z, 1527.55 2012-04-29T08:29:50.405000Z, 1527.55 2012-04-29T08:29:50.499000Z, 1527.56 2012-04-29T08:29:50.592000Z, 1527.56 2012-04-29T08:29:50.702000Z, 1527.56 2012-04-29T08:29:50.795000Z, 1527.56 2012-04-29T08:29:50.905000Z, 1527.56 2012-04-29T08:29:50.999000Z, 1527.56 2012-04-29T08:29:51.092000Z, 1527.56 2012-04-29T08:29:51.202000Z, 1527.56 2012-04-29T08:29:51.295000Z, 1527.56 2012-04-29T08:29:51.405000Z, 1527.56 2012-04-29T08:29:51.499000Z, 1527.56 2012-04-29T08:29:51.592000Z, 1527.57 2012-04-29T08:29:51.702000Z, 1527.56 2012-04-29T08:29:51.795000Z, 1527.56 2012-04-29T08:29:51.905000Z, 1527.56 2012-04-29T08:29:51.999000Z, 1527.56 2012-04-29T08:29:52.092000Z, 1527.56 2012-04-29T08:29:52.202000Z, 1527.56 2012-04-29T08:29:52.295000Z, 1527.56 2012-04-29T08:29:52.405000Z, 1527.57 2012-04-29T08:29:52.499000Z, 1527.56 2012-04-29T08:29:52.592000Z, 1527.56 2012-04-29T08:29:52.702000Z, 1527.56 2012-04-29T08:29:52.795000Z, 1527.56 2012-04-29T08:29:52.889000Z, 1527.56 2012-04-29T08:29:52.999000Z, 1527.56 2012-04-29T08:29:53.092000Z, 1527.57 2012-04-29T08:29:53.202000Z, 1527.57 2012-04-29T08:29:53.295000Z, 1527.57 2012-04-29T08:29:53.405000Z, 1527.57 2012-04-29T08:29:53.499000Z, 1527.57 2012-04-29T08:29:53.592000Z, 1527.57 2012-04-29T08:29:53.702000Z, 1527.57 2012-04-29T08:29:53.795000Z, 1527.57 2012-04-29T08:29:53.905000Z, 1527.57 2012-04-29T08:29:53.999000Z, 1527.57 2012-04-29T08:29:54.092000Z, 1527.57 2012-04-29T08:29:54.202000Z, 1527.57 2012-04-29T08:29:54.295000Z, 1527.57 2012-04-29T08:29:54.389000Z, 1527.56 2012-04-29T08:29:54.499000Z, 1527.56 2012-04-29T08:29:54.592000Z, 1527.56 2012-04-29T08:29:54.702000Z, 1527.56 2012-04-29T08:29:54.811000Z, 1527.56 2012-04-29T08:29:54.905000Z, 1527.56 2012-04-29T08:29:54.999000Z, 1527.56 2012-04-29T08:29:55.092000Z, 1527.56 2012-04-29T08:29:55.202000Z, 1527.56 2012-04-29T08:29:55.295000Z, 1527.56 2012-04-29T08:29:55.405000Z, 1527.56 2012-04-29T08:29:55.499000Z, 1527.56 2012-04-29T08:29:55.592000Z, 1527.56 2012-04-29T08:29:55.702000Z, 1527.56 2012-04-29T08:29:55.795000Z, 1527.56 2012-04-29T08:29:55.905000Z, 1527.56 2012-04-29T08:29:55.999000Z, 1527.56 2012-04-29T08:29:56.092000Z, 1527.56 2012-04-29T08:29:56.186000Z, 1527.56 2012-04-29T08:29:56.295000Z, 1527.56 2012-04-29T08:29:56.405000Z, 1527.56 2012-04-29T08:29:56.499000Z, 1527.56 2012-04-29T08:29:56.592000Z, 1527.56 2012-04-29T08:29:56.702000Z, 1527.56 2012-04-29T08:29:56.795000Z, 1527.56 2012-04-29T08:29:56.905000Z, 1527.56 2012-04-29T08:29:56.999000Z, 1527.56 2012-04-29T08:29:57.092000Z, 1527.56 2012-04-29T08:29:57.202000Z, 1527.56 2012-04-29T08:29:57.295000Z, 1527.56 2012-04-29T08:29:57.389000Z, 1527.56 2012-04-29T08:29:57.499000Z, 1527.56 2012-04-29T08:29:57.592000Z, 1527.56 2012-04-29T08:29:57.702000Z, 1527.56 2012-04-29T08:29:57.795000Z, 1527.56 2012-04-29T08:29:57.905000Z, 1527.56 2012-04-29T08:29:57.999000Z, 1527.56 2012-04-29T08:29:58.092000Z, 1527.56 2012-04-29T08:29:58.202000Z, 1527.56 2012-04-29T08:29:58.295000Z, 1527.56 2012-04-29T08:29:58.405000Z, 1527.56 2012-04-29T08:29:58.499000Z, 1527.56 2012-04-29T08:29:58.592000Z, 1527.56 2012-04-29T08:29:58.702000Z, 1527.56 2012-04-29T08:29:58.795000Z, 1527.56 2012-04-29T08:29:58.905000Z, 1527.56 2012-04-29T08:29:58.999000Z, 1527.56 2012-04-29T08:29:59.092000Z, 1527.56 2012-04-29T08:29:59.202000Z, 1527.56 2012-04-29T08:29:59.295000Z, 1527.56 2012-04-29T08:29:59.405000Z, 1527.56 2012-04-29T08:29:59.499000Z, 1527.56 2012-04-29T08:29:59.592000Z, 1527.56 2012-04-29T08:29:59.702000Z, 1527.56 2012-04-29T08:29:59.795000Z, 1527.56 2012-04-29T08:29:59.905000Z, 1527.56 2012-04-29T08:29:59.999000Z, 1527.56 2012-04-29T08:30:00.092000Z, 1527.56 2012-04-29T08:30:00.202000Z, 1527.56 2012-04-29T08:30:00.296000Z, 1527.56 2012-04-29T08:30:00.405000Z, 1527.56 2012-04-29T08:30:00.499000Z, 1527.56 2012-04-29T08:30:00.592000Z, 1527.56 2012-04-29T08:30:00.702000Z, 1527.56 2012-04-29T08:30:00.796000Z, 1527.56 2012-04-29T08:30:00.905000Z, 1527.56 2012-04-29T08:30:00.999000Z, 1527.56 2012-04-29T08:30:01.092000Z, 1527.56 2012-04-29T08:30:01.202000Z, 1527.56 2012-04-29T08:30:01.296000Z, 1527.56 2012-04-29T08:30:01.405000Z, 1527.56 2012-04-29T08:30:01.499000Z, 1527.56 2012-04-29T08:30:01.592000Z, 1527.56 2012-04-29T08:30:01.702000Z, 1527.56 2012-04-29T08:30:01.796000Z, 1527.56 2012-04-29T08:30:01.905000Z, 1527.56 2012-04-29T08:30:01.999000Z, 1527.56 2012-04-29T08:30:02.092000Z, 1527.56 2012-04-29T08:30:02.186000Z, 1527.56 2012-04-29T08:30:02.296000Z, 1527.56 2012-04-29T08:30:02.405000Z, 1527.56 2012-04-29T08:30:02.499000Z, 1527.56 2012-04-29T08:30:02.592000Z, 1527.56 2012-04-29T08:30:02.702000Z, 1527.56 2012-04-29T08:30:02.796000Z, 1527.56 2012-04-29T08:30:02.905000Z, 1527.56 2012-04-29T08:30:02.999000Z, 1527.56 2012-04-29T08:30:03.092000Z, 1527.56 2012-04-29T08:30:03.202000Z, 1527.56 2012-04-29T08:30:03.296000Z, 1527.56 2012-04-29T08:30:03.405000Z, 1527.56 2012-04-29T08:30:03.499000Z, 1527.56 2012-04-29T08:30:03.592000Z, 1527.56 2012-04-29T08:30:03.702000Z, 1527.56 2012-04-29T08:30:03.796000Z, 1527.56 2012-04-29T08:30:03.905000Z, 1527.56 2012-04-29T08:30:03.999000Z, 1527.56 2012-04-29T08:30:04.092000Z, 1527.56 2012-04-29T08:30:04.202000Z, 1527.56 2012-04-29T08:30:04.296000Z, 1527.56 2012-04-29T08:30:04.405000Z, 1527.56 2012-04-29T08:30:04.499000Z, 1527.56 2012-04-29T08:30:04.592000Z, 1527.56 2012-04-29T08:30:04.702000Z, 1527.56 2012-04-29T08:30:04.796000Z, 1527.56 2012-04-29T08:30:04.905000Z, 1527.56 2012-04-29T08:30:04.999000Z, 1527.56 2012-04-29T08:30:05.092000Z, 1527.56 2012-04-29T08:30:05.202000Z, 1527.56 2012-04-29T08:30:05.296000Z, 1527.56 2012-04-29T08:30:05.389000Z, 1527.56 2012-04-29T08:30:05.499000Z, 1527.56 2012-04-29T08:30:05.592000Z, 1527.56 2012-04-29T08:30:05.702000Z, 1527.57 2012-04-29T08:30:05.796000Z, 1527.57 2012-04-29T08:30:05.905000Z, 1527.57 2012-04-29T08:30:05.999000Z, 1527.57 2012-04-29T08:30:06.108000Z, 1527.57 2012-04-29T08:30:06.202000Z, 1527.57 2012-04-29T08:30:06.296000Z, 1527.56 2012-04-29T08:30:06.405000Z, 1527.57 2012-04-29T08:30:06.499000Z, 1527.56 2012-04-29T08:30:06.608000Z, 1527.56 2012-04-29T08:30:06.702000Z, 1527.56 2012-04-29T08:30:06.796000Z, 1527.57 2012-04-29T08:30:06.905000Z, 1527.57 2012-04-29T08:30:06.999000Z, 1527.57 2012-04-29T08:30:07.092000Z, 1527.57 2012-04-29T08:30:07.202000Z, 1527.57 2012-04-29T08:30:07.296000Z, 1527.56 2012-04-29T08:30:07.405000Z, 1527.56 2012-04-29T08:30:07.499000Z, 1527.56 2012-04-29T08:30:07.592000Z, 1527.56 2012-04-29T08:30:07.702000Z, 1527.56 2012-04-29T08:30:07.796000Z, 1527.56 2012-04-29T08:30:07.905000Z, 1527.56 2012-04-29T08:30:07.999000Z, 1527.56 2012-04-29T08:30:08.092000Z, 1527.56 2012-04-29T08:30:08.202000Z, 1527.56 2012-04-29T08:30:08.296000Z, 1527.56 2012-04-29T08:30:08.405000Z, 1527.56 2012-04-29T08:30:08.499000Z, 1527.56 2012-04-29T08:30:08.592000Z, 1527.56 2012-04-29T08:30:08.702000Z, 1527.56 2012-04-29T08:30:08.796000Z, 1527.56 2012-04-29T08:30:08.889000Z, 1527.56 2012-04-29T08:30:08.999000Z, 1527.56 2012-04-29T08:30:09.092000Z, 1527.56 2012-04-29T08:30:09.202000Z, 1527.56 2012-04-29T08:30:09.296000Z, 1527.56 2012-04-29T08:30:09.389000Z, 1527.56 2012-04-29T08:30:09.499000Z, 1527.56 2012-04-29T08:30:09.593000Z, 1527.56 2012-04-29T08:30:09.686000Z, 1527.56 2012-04-29T08:30:09.796000Z, 1527.56 2012-04-29T08:30:09.905000Z, 1527.56 2012-04-29T08:30:09.999000Z, 1527.56 2012-04-29T08:30:10.093000Z, 1527.56 2012-04-29T08:30:10.202000Z, 1527.56 2012-04-29T08:30:10.296000Z, 1527.56 2012-04-29T08:30:10.405000Z, 1527.56 2012-04-29T08:30:10.499000Z, 1527.56 2012-04-29T08:30:10.593000Z, 1527.56 2012-04-29T08:30:10.702000Z, 1527.56 2012-04-29T08:30:10.796000Z, 1527.56 2012-04-29T08:30:10.905000Z, 1527.56 2012-04-29T08:30:10.999000Z, 1527.56 2012-04-29T08:30:11.093000Z, 1527.56 2012-04-29T08:30:11.202000Z, 1527.56 2012-04-29T08:30:11.296000Z, 1527.56 2012-04-29T08:30:11.405000Z, 1527.56 2012-04-29T08:30:11.499000Z, 1527.56 2012-04-29T08:30:11.593000Z, 1527.55 2012-04-29T08:30:11.702000Z, 1527.55 2012-04-29T08:30:11.796000Z, 1527.55 2012-04-29T08:30:11.905000Z, 1527.55 2012-04-29T08:30:11.999000Z, 1527.55 2012-04-29T08:30:12.093000Z, 1527.55 2012-04-29T08:30:12.202000Z, 1527.55 2012-04-29T08:30:12.296000Z, 1527.55 2012-04-29T08:30:12.405000Z, 1527.55 2012-04-29T08:30:12.499000Z, 1527.56 2012-04-29T08:30:12.593000Z, 1527.56 2012-04-29T08:30:12.702000Z, 1527.56 2012-04-29T08:30:12.796000Z, 1527.56 2012-04-29T08:30:12.889000Z, 1527.56 2012-04-29T08:30:12.999000Z, 1527.56 2012-04-29T08:30:13.093000Z, 1527.56 2012-04-29T08:30:13.202000Z, 1527.56 2012-04-29T08:30:13.296000Z, 1527.56 2012-04-29T08:30:13.405000Z, 1527.56 2012-04-29T08:30:13.499000Z, 1527.56 2012-04-29T08:30:13.593000Z, 1527.56 2012-04-29T08:30:13.702000Z, 1527.56 2012-04-29T08:30:13.796000Z, 1527.56 2012-04-29T08:30:13.889000Z, 1527.56 2012-04-29T08:30:13.999000Z, 1527.56 2012-04-29T08:30:14.093000Z, 1527.56 2012-04-29T08:30:14.202000Z, 1527.56 2012-04-29T08:30:14.296000Z, 1527.56 2012-04-29T08:30:14.405000Z, 1527.56 2012-04-29T08:30:14.514000Z, 1527.56 2012-04-29T08:30:14.593000Z, 1527.56 2012-04-29T08:30:14.702000Z, 1527.56 2012-04-29T08:30:14.796000Z, 1527.56 2012-04-29T08:30:14.905000Z, 1527.56 2012-04-29T08:30:14.999000Z, 1527.56 2012-04-29T08:30:15.093000Z, 1527.56 2012-04-29T08:30:15.202000Z, 1527.56 2012-04-29T08:30:15.296000Z, 1527.56 2012-04-29T08:30:15.405000Z, 1527.56 2012-04-29T08:30:15.514000Z, 1527.56 2012-04-29T08:30:15.593000Z, 1527.56 2012-04-29T08:30:15.702000Z, 1527.56 2012-04-29T08:30:15.796000Z, 1527.56 2012-04-29T08:30:15.889000Z, 1527.56 2012-04-29T08:30:15.999000Z, 1527.56 2012-04-29T08:30:16.093000Z, 1527.56 2012-04-29T08:30:16.202000Z, 1527.56 2012-04-29T08:30:16.296000Z, 1527.56 2012-04-29T08:30:16.405000Z, 1527.56 2012-04-29T08:30:16.499000Z, 1527.56 2012-04-29T08:30:16.593000Z, 1527.56 2012-04-29T08:30:16.702000Z, 1527.56 2012-04-29T08:30:16.796000Z, 1527.56 2012-04-29T08:30:16.905000Z, 1527.56 2012-04-29T08:30:16.999000Z, 1527.56 2012-04-29T08:30:17.093000Z, 1527.56 2012-04-29T08:30:17.202000Z, 1527.56 2012-04-29T08:30:17.296000Z, 1527.56 2012-04-29T08:30:17.389000Z, 1527.56 2012-04-29T08:30:17.499000Z, 1527.56 2012-04-29T08:30:17.593000Z, 1527.56 2012-04-29T08:30:17.702000Z, 1527.56 2012-04-29T08:30:17.796000Z, 1527.56 2012-04-29T08:30:17.905000Z, 1527.56 2012-04-29T08:30:17.999000Z, 1527.56 2012-04-29T08:30:18.093000Z, 1527.56 2012-04-29T08:30:18.202000Z, 1527.56 2012-04-29T08:30:18.296000Z, 1527.56 2012-04-29T08:30:18.405000Z, 1527.56 2012-04-29T08:30:18.499000Z, 1527.56 2012-04-29T08:30:18.593000Z, 1527.56 2012-04-29T08:30:18.702000Z, 1527.56 2012-04-29T08:30:18.796000Z, 1527.56 2012-04-29T08:30:18.905000Z, 1527.56 2012-04-29T08:30:18.999000Z, 1527.56 2012-04-29T08:30:19.093000Z, 1527.56 2012-04-29T08:30:19.202000Z, 1527.56 2012-04-29T08:30:19.296000Z, 1527.56 2012-04-29T08:30:19.405000Z, 1527.56 2012-04-29T08:30:19.499000Z, 1527.56 2012-04-29T08:30:19.593000Z, 1527.56 2012-04-29T08:30:19.686000Z, 1527.56 2012-04-29T08:30:19.796000Z, 1527.56 2012-04-29T08:30:19.905000Z, 1527.56 2012-04-29T08:30:19.999000Z, 1527.56 2012-04-29T08:30:20.093000Z, 1527.56 2012-04-29T08:30:20.186000Z, 1527.56 2012-04-29T08:30:20.296000Z, 1527.56 2012-04-29T08:30:20.405000Z, 1527.56 2012-04-29T08:30:20.499000Z, 1527.56 2012-04-29T08:30:20.593000Z, 1527.56 2012-04-29T08:30:20.702000Z, 1527.56 2012-04-29T08:30:20.796000Z, 1527.56 2012-04-29T08:30:20.905000Z, 1527.56 2012-04-29T08:30:20.999000Z, 1527.56 2012-04-29T08:30:21.093000Z, 1527.56 2012-04-29T08:30:21.202000Z, 1527.56 2012-04-29T08:30:21.296000Z, 1527.56 2012-04-29T08:30:21.405000Z, 1527.56 2012-04-29T08:30:21.499000Z, 1527.56 2012-04-29T08:30:21.593000Z, 1527.56 2012-04-29T08:30:21.702000Z, 1527.56 2012-04-29T08:30:21.796000Z, 1527.56 2012-04-29T08:30:21.905000Z, 1527.56 2012-04-29T08:30:21.999000Z, 1527.56 2012-04-29T08:30:22.093000Z, 1527.56 2012-04-29T08:30:22.202000Z, 1527.56 2012-04-29T08:30:22.296000Z, 1527.56 2012-04-29T08:30:22.405000Z, 1527.56 2012-04-29T08:30:22.499000Z, 1527.56 2012-04-29T08:30:22.593000Z, 1527.56 2012-04-29T08:30:22.702000Z, 1527.56 2012-04-29T08:30:22.796000Z, 1527.57 2012-04-29T08:30:22.905000Z, 1527.57 2012-04-29T08:30:22.999000Z, 1527.57 2012-04-29T08:30:23.093000Z, 1527.57 2012-04-29T08:30:23.202000Z, 1527.57 2012-04-29T08:30:23.296000Z, 1527.57 2012-04-29T08:30:23.405000Z, 1527.57 2012-04-29T08:30:23.499000Z, 1527.57 2012-04-29T08:30:23.593000Z, 1527.57 2012-04-29T08:30:23.686000Z, 1527.57 2012-04-29T08:30:23.796000Z, 1527.57 2012-04-29T08:30:23.890000Z, 1527.57 2012-04-29T08:30:23.999000Z, 1527.57 2012-04-29T08:30:24.093000Z, 1527.57 2012-04-29T08:30:24.202000Z, 1527.57 2012-04-29T08:30:24.296000Z, 1527.57 2012-04-29T08:30:24.405000Z, 1527.57 2012-04-29T08:30:24.499000Z, 1527.57 2012-04-29T08:30:24.593000Z, 1527.57 2012-04-29T08:30:24.702000Z, 1527.57 2012-04-29T08:30:24.796000Z, 1527.57 2012-04-29T08:30:24.890000Z, 1527.57 2012-04-29T08:30:24.999000Z, 1527.57 2012-04-29T08:30:25.093000Z, 1527.57 2012-04-29T08:30:25.202000Z, 1527.57 2012-04-29T08:30:25.296000Z, 1527.57 2012-04-29T08:30:25.405000Z, 1527.57 2012-04-29T08:30:25.499000Z, 1527.57 2012-04-29T08:30:25.593000Z, 1527.57 2012-04-29T08:30:25.686000Z, 1527.57 2012-04-29T08:30:25.796000Z, 1527.57 2012-04-29T08:30:25.905000Z, 1527.57 2012-04-29T08:30:25.999000Z, 1527.57 2012-04-29T08:30:26.093000Z, 1527.57 2012-04-29T08:30:26.202000Z, 1527.57 2012-04-29T08:30:26.296000Z, 1527.57 2012-04-29T08:30:26.405000Z, 1527.57 2012-04-29T08:30:26.499000Z, 1527.57 2012-04-29T08:30:26.593000Z, 1527.57 2012-04-29T08:30:26.702000Z, 1527.57 2012-04-29T08:30:26.796000Z, 1527.57 2012-04-29T08:30:26.905000Z, 1527.57 2012-04-29T08:30:26.999000Z, 1527.57 2012-04-29T08:30:27.093000Z, 1527.57 2012-04-29T08:30:27.202000Z, 1527.57 2012-04-29T08:30:27.296000Z, 1527.57 2012-04-29T08:30:27.405000Z, 1527.57 2012-04-29T08:30:27.499000Z, 1527.56 2012-04-29T08:30:27.593000Z, 1527.56 2012-04-29T08:30:27.702000Z, 1527.56 2012-04-29T08:30:27.796000Z, 1527.56 2012-04-29T08:30:27.905000Z, 1527.56 2012-04-29T08:30:27.999000Z, 1527.56 2012-04-29T08:30:28.093000Z, 1527.56 2012-04-29T08:30:28.202000Z, 1527.56 2012-04-29T08:30:28.296000Z, 1527.56 2012-04-29T08:30:28.405000Z, 1527.56 2012-04-29T08:30:28.499000Z, 1527.56 2012-04-29T08:30:28.593000Z, 1527.56 2012-04-29T08:30:28.702000Z, 1527.56 2012-04-29T08:30:28.796000Z, 1527.56 2012-04-29T08:30:28.890000Z, 1527.55 2012-04-29T08:30:28.999000Z, 1527.56 2012-04-29T08:30:29.093000Z, 1527.55 2012-04-29T08:30:29.202000Z, 1527.55 2012-04-29T08:30:29.296000Z, 1527.55 2012-04-29T08:30:29.405000Z, 1527.55 2012-04-29T08:30:29.499000Z, 1527.55 2012-04-29T08:30:29.593000Z, 1527.55 2012-04-29T08:30:29.702000Z, 1527.55 2012-04-29T08:30:29.796000Z, 1527.55 2012-04-29T08:30:29.905000Z, 1527.55 2012-04-29T08:30:29.999000Z, 1527.55 2012-04-29T08:30:30.093000Z, 1527.55 2012-04-29T08:30:30.202000Z, 1527.55 2012-04-29T08:30:30.296000Z, 1527.55 2012-04-29T08:30:30.405000Z, 1527.56 2012-04-29T08:30:30.499000Z, 1527.56 2012-04-29T08:30:30.593000Z, 1527.56 2012-04-29T08:30:30.702000Z, 1527.56 2012-04-29T08:30:30.796000Z, 1527.56 2012-04-29T08:30:30.905000Z, 1527.56 2012-04-29T08:30:30.999000Z, 1527.56 2012-04-29T08:30:31.093000Z, 1527.56 2012-04-29T08:30:31.202000Z, 1527.56 2012-04-29T08:30:31.296000Z, 1527.56 2012-04-29T08:30:31.390000Z, 1527.56 2012-04-29T08:30:31.499000Z, 1527.56 2012-04-29T08:30:31.593000Z, 1527.56 2012-04-29T08:30:31.702000Z, 1527.56 2012-04-29T08:30:31.796000Z, 1527.56 2012-04-29T08:30:31.905000Z, 1527.56 2012-04-29T08:30:31.999000Z, 1527.56 2012-04-29T08:30:32.093000Z, 1527.56 2012-04-29T08:30:32.202000Z, 1527.56 2012-04-29T08:30:32.296000Z, 1527.56 2012-04-29T08:30:32.390000Z, 1527.56 2012-04-29T08:30:32.499000Z, 1527.56 2012-04-29T08:30:32.593000Z, 1527.56 2012-04-29T08:30:32.702000Z, 1527.56 2012-04-29T08:30:32.796000Z, 1527.56 2012-04-29T08:30:32.890000Z, 1527.56 2012-04-29T08:30:32.999000Z, 1527.56 2012-04-29T08:30:33.093000Z, 1527.56 2012-04-29T08:30:33.202000Z, 1527.56 2012-04-29T08:30:33.296000Z, 1527.56 2012-04-29T08:30:33.390000Z, 1527.56 2012-04-29T08:30:33.499000Z, 1527.56 2012-04-29T08:30:33.593000Z, 1527.56 2012-04-29T08:30:33.702000Z, 1527.56 2012-04-29T08:30:33.796000Z, 1527.56 2012-04-29T08:30:33.890000Z, 1527.56 2012-04-29T08:30:33.999000Z, 1527.56 2012-04-29T08:30:34.093000Z, 1527.56 2012-04-29T08:30:34.202000Z, 1527.56 2012-04-29T08:30:34.312000Z, 1527.56 2012-04-29T08:30:34.390000Z, 1527.56 2012-04-29T08:30:34.499000Z, 1527.56 2012-04-29T08:30:34.593000Z, 1527.56 2012-04-29T08:30:34.702000Z, 1527.56 2012-04-29T08:30:34.796000Z, 1527.56 2012-04-29T08:30:34.890000Z, 1527.56 2012-04-29T08:30:34.999000Z, 1527.56 2012-04-29T08:30:35.093000Z, 1527.56 2012-04-29T08:30:35.202000Z, 1527.56 2012-04-29T08:30:35.296000Z, 1527.56 2012-04-29T08:30:35.405000Z, 1527.56 2012-04-29T08:30:35.499000Z, 1527.56 2012-04-29T08:30:35.593000Z, 1527.57 2012-04-29T08:30:35.702000Z, 1527.56 2012-04-29T08:30:35.796000Z, 1527.56 2012-04-29T08:30:35.890000Z, 1527.57 2012-04-29T08:30:35.999000Z, 1527.57 2012-04-29T08:30:36.093000Z, 1527.57 2012-04-29T08:30:36.202000Z, 1527.57 2012-04-29T08:30:36.296000Z, 1527.57 2012-04-29T08:30:36.405000Z, 1527.57 2012-04-29T08:30:36.499000Z, 1527.57 2012-04-29T08:30:36.593000Z, 1527.57 2012-04-29T08:30:36.702000Z, 1527.57 2012-04-29T08:30:36.796000Z, 1527.57 2012-04-29T08:30:36.905000Z, 1527.57 2012-04-29T08:30:36.999000Z, 1527.57 2012-04-29T08:30:37.093000Z, 1527.57 2012-04-29T08:30:37.202000Z, 1527.57 2012-04-29T08:30:37.296000Z, 1527.57 2012-04-29T08:30:37.405000Z, 1527.57 2012-04-29T08:30:37.499000Z, 1527.57 2012-04-29T08:30:37.593000Z, 1527.57 2012-04-29T08:30:37.702000Z, 1527.57 2012-04-29T08:30:37.796000Z, 1527.57 2012-04-29T08:30:37.905000Z, 1527.56 2012-04-29T08:30:37.999000Z, 1527.56 2012-04-29T08:30:38.093000Z, 1527.57 2012-04-29T08:30:38.202000Z, 1527.57 2012-04-29T08:30:38.296000Z, 1527.57 2012-04-29T08:30:38.421000Z, 1527.57 2012-04-29T08:30:38.499000Z, 1527.57 2012-04-29T08:30:38.593000Z, 1527.57 2012-04-29T08:30:38.702000Z, 1527.57 2012-04-29T08:30:38.796000Z, 1527.57 2012-04-29T08:30:38.890000Z, 1527.57 2012-04-29T08:30:38.999000Z, 1527.57 2012-04-29T08:30:39.093000Z, 1527.57 2012-04-29T08:30:39.187000Z, 1527.57 2012-04-29T08:30:39.296000Z, 1527.57 2012-04-29T08:30:39.405000Z, 1527.57 2012-04-29T08:30:39.499000Z, 1527.57 2012-04-29T08:30:39.593000Z, 1527.57 2012-04-29T08:30:39.687000Z, 1527.57 2012-04-29T08:30:39.796000Z, 1527.56 2012-04-29T08:30:39.905000Z, 1527.56 2012-04-29T08:30:39.999000Z, 1527.56 2012-04-29T08:30:40.093000Z, 1527.56 2012-04-29T08:30:40.202000Z, 1527.56 2012-04-29T08:30:40.296000Z, 1527.56 2012-04-29T08:30:40.405000Z, 1527.56 2012-04-29T08:30:40.499000Z, 1527.56 2012-04-29T08:30:40.593000Z, 1527.56 2012-04-29T08:30:40.702000Z, 1527.56 2012-04-29T08:30:40.812000Z, 1527.56 2012-04-29T08:30:40.905000Z, 1527.56 2012-04-29T08:30:40.999000Z, 1527.56 2012-04-29T08:30:41.093000Z, 1527.56 2012-04-29T08:30:41.202000Z, 1527.56 2012-04-29T08:30:41.296000Z, 1527.56 2012-04-29T08:30:41.405000Z, 1527.56 2012-04-29T08:30:41.499000Z, 1527.56 2012-04-29T08:30:41.593000Z, 1527.56 2012-04-29T08:30:41.702000Z, 1527.56 2012-04-29T08:30:41.796000Z, 1527.56 2012-04-29T08:30:41.890000Z, 1527.56 2012-04-29T08:30:41.999000Z, 1527.56 2012-04-29T08:30:42.093000Z, 1527.56 2012-04-29T08:30:42.202000Z, 1527.56 2012-04-29T08:30:42.296000Z, 1527.56 2012-04-29T08:30:42.405000Z, 1527.56 2012-04-29T08:30:42.499000Z, 1527.56 2012-04-29T08:30:42.593000Z, 1527.56 2012-04-29T08:30:42.702000Z, 1527.56 2012-04-29T08:30:42.796000Z, 1527.56 2012-04-29T08:30:42.905000Z, 1527.56 2012-04-29T08:30:42.999000Z, 1527.56 2012-04-29T08:30:43.093000Z, 1527.56 2012-04-29T08:30:43.202000Z, 1527.56 2012-04-29T08:30:43.296000Z, 1527.56 2012-04-29T08:30:43.405000Z, 1527.56 2012-04-29T08:30:43.499000Z, 1527.56 2012-04-29T08:30:43.593000Z, 1527.56 2012-04-29T08:30:43.702000Z, 1527.56 2012-04-29T08:30:43.796000Z, 1527.56 2012-04-29T08:30:43.905000Z, 1527.56 2012-04-29T08:30:43.999000Z, 1527.56 2012-04-29T08:30:44.093000Z, 1527.56 2012-04-29T08:30:44.202000Z, 1527.56 2012-04-29T08:30:44.296000Z, 1527.56 2012-04-29T08:30:44.405000Z, 1527.56 2012-04-29T08:30:44.499000Z, 1527.56 2012-04-29T08:30:44.593000Z, 1527.56 2012-04-29T08:30:44.702000Z, 1527.56 2012-04-29T08:30:44.796000Z, 1527.57 2012-04-29T08:30:44.905000Z, 1527.57 2012-04-29T08:30:44.999000Z, 1527.57 2012-04-29T08:30:45.093000Z, 1527.57 2012-04-29T08:30:45.202000Z, 1527.57 2012-04-29T08:30:45.296000Z, 1527.57 2012-04-29T08:30:45.405000Z, 1527.57 2012-04-29T08:30:45.499000Z, 1527.57 2012-04-29T08:30:45.593000Z, 1527.57 2012-04-29T08:30:45.702000Z, 1527.57 2012-04-29T08:30:45.796000Z, 1527.57 2012-04-29T08:30:45.905000Z, 1527.57 2012-04-29T08:30:45.999000Z, 1527.57 2012-04-29T08:30:46.093000Z, 1527.57 2012-04-29T08:30:46.202000Z, 1527.57 2012-04-29T08:30:46.296000Z, 1527.57 2012-04-29T08:30:46.405000Z, 1527.57 2012-04-29T08:30:46.499000Z, 1527.57 2012-04-29T08:30:46.593000Z, 1527.56 2012-04-29T08:30:46.702000Z, 1527.56 2012-04-29T08:30:46.796000Z, 1527.57 2012-04-29T08:30:46.890000Z, 1527.57 2012-04-29T08:30:46.999000Z, 1527.57 2012-04-29T08:30:47.093000Z, 1527.57 2012-04-29T08:30:47.202000Z, 1527.57 2012-04-29T08:30:47.296000Z, 1527.57 2012-04-29T08:30:47.405000Z, 1527.57 2012-04-29T08:30:47.499000Z, 1527.57 2012-04-29T08:30:47.593000Z, 1527.57 2012-04-29T08:30:47.702000Z, 1527.57 2012-04-29T08:30:47.796000Z, 1527.57 2012-04-29T08:30:47.905000Z, 1527.57 2012-04-29T08:30:47.999000Z, 1527.57 2012-04-29T08:30:48.093000Z, 1527.57 2012-04-29T08:30:48.202000Z, 1527.57 2012-04-29T08:30:48.296000Z, 1527.57 2012-04-29T08:30:48.405000Z, 1527.57 2012-04-29T08:30:48.499000Z, 1527.57 2012-04-29T08:30:48.593000Z, 1527.57 2012-04-29T08:30:48.687000Z, 1527.57 2012-04-29T08:30:48.796000Z, 1527.58 2012-04-29T08:30:48.906000Z, 1527.58 2012-04-29T08:30:48.999000Z, 1527.58 2012-04-29T08:30:49.093000Z, 1527.58 2012-04-29T08:30:49.187000Z, 1527.58 2012-04-29T08:30:49.296000Z, 1527.58 2012-04-29T08:30:49.406000Z, 1527.58 2012-04-29T08:30:49.499000Z, 1527.58 2012-04-29T08:30:49.593000Z, 1527.58 2012-04-29T08:30:49.702000Z, 1527.58 2012-04-29T08:30:49.796000Z, 1527.58 2012-04-29T08:30:49.906000Z, 1527.58 2012-04-29T08:30:49.999000Z, 1527.58 2012-04-29T08:30:50.093000Z, 1527.58 2012-04-29T08:30:50.187000Z, 1527.58 2012-04-29T08:30:50.296000Z, 1527.58 2012-04-29T08:30:50.406000Z, 1527.58 2012-04-29T08:30:50.499000Z, 1527.58 2012-04-29T08:30:50.593000Z, 1527.58 2012-04-29T08:30:50.702000Z, 1527.58 2012-04-29T08:30:50.796000Z, 1527.58 2012-04-29T08:30:50.906000Z, 1527.58 2012-04-29T08:30:50.999000Z, 1527.58 2012-04-29T08:30:51.093000Z, 1527.58 2012-04-29T08:30:51.202000Z, 1527.58 2012-04-29T08:30:51.296000Z, 1527.58 2012-04-29T08:30:51.406000Z, 1527.57 2012-04-29T08:30:51.499000Z, 1527.58 2012-04-29T08:30:51.593000Z, 1527.58 2012-04-29T08:30:51.702000Z, 1527.58 2012-04-29T08:30:51.796000Z, 1527.58 2012-04-29T08:30:51.906000Z, 1527.58 2012-04-29T08:30:51.999000Z, 1527.58 2012-04-29T08:30:52.093000Z, 1527.58 2012-04-29T08:30:52.202000Z, 1527.58 2012-04-29T08:30:52.296000Z, 1527.58 2012-04-29T08:30:52.406000Z, 1527.58 2012-04-29T08:30:52.499000Z, 1527.58 2012-04-29T08:30:52.593000Z, 1527.58 2012-04-29T08:30:52.702000Z, 1527.58 2012-04-29T08:30:52.796000Z, 1527.58 2012-04-29T08:30:52.906000Z, 1527.58 2012-04-29T08:30:52.999000Z, 1527.58 2012-04-29T08:30:53.093000Z, 1527.58 2012-04-29T08:30:53.202000Z, 1527.58 2012-04-29T08:30:53.296000Z, 1527.58 2012-04-29T08:30:53.406000Z, 1527.57 2012-04-29T08:30:53.499000Z, 1527.57 2012-04-29T08:30:53.593000Z, 1527.57 2012-04-29T08:30:53.702000Z, 1527.57 2012-04-29T08:30:53.796000Z, 1527.57 2012-04-29T08:30:53.890000Z, 1527.57 2012-04-29T08:30:53.999000Z, 1527.57 2012-04-29T08:30:54.093000Z, 1527.57 2012-04-29T08:30:54.202000Z, 1527.57 2012-04-29T08:30:54.296000Z, 1527.57 2012-04-29T08:30:54.390000Z, 1527.57 2012-04-29T08:30:54.546000Z, 1527.57 2012-04-29T08:30:54.593000Z, 1527.57 2012-04-29T08:30:54.702000Z, 1527.57 2012-04-29T08:30:54.796000Z, 1527.57 2012-04-29T08:30:54.890000Z, 1527.57 2012-04-29T08:30:54.999000Z, 1527.57 2012-04-29T08:30:55.093000Z, 1527.57 2012-04-29T08:30:55.202000Z, 1527.57 2012-04-29T08:30:55.296000Z, 1527.57 2012-04-29T08:30:55.406000Z, 1527.57 2012-04-29T08:30:55.499000Z, 1527.57 2012-04-29T08:30:55.593000Z, 1527.57 2012-04-29T08:30:55.702000Z, 1527.57 2012-04-29T08:30:55.796000Z, 1527.56 2012-04-29T08:30:55.890000Z, 1527.56 2012-04-29T08:30:55.999000Z, 1527.56 2012-04-29T08:30:56.093000Z, 1527.56 2012-04-29T08:30:56.202000Z, 1527.56 2012-04-29T08:30:56.296000Z, 1527.56 2012-04-29T08:30:56.390000Z, 1527.56 2012-04-29T08:30:56.499000Z, 1527.56 2012-04-29T08:30:56.593000Z, 1527.56 2012-04-29T08:30:56.702000Z, 1527.56 2012-04-29T08:30:56.812000Z, 1527.56 2012-04-29T08:30:56.890000Z, 1527.56 2012-04-29T08:30:56.999000Z, 1527.56 2012-04-29T08:30:57.093000Z, 1527.56 2012-04-29T08:30:57.202000Z, 1527.56 2012-04-29T08:30:57.296000Z, 1527.56 2012-04-29T08:30:57.390000Z, 1527.56 2012-04-29T08:30:57.499000Z, 1527.56 2012-04-29T08:30:57.593000Z, 1527.56 2012-04-29T08:30:57.702000Z, 1527.56 2012-04-29T08:30:57.796000Z, 1527.56 2012-04-29T08:30:57.890000Z, 1527.56 2012-04-29T08:30:57.999000Z, 1527.56 2012-04-29T08:30:58.093000Z, 1527.56 2012-04-29T08:30:58.202000Z, 1527.56 2012-04-29T08:30:58.296000Z, 1527.56 2012-04-29T08:30:58.390000Z, 1527.57 2012-04-29T08:30:58.499000Z, 1527.57 2012-04-29T08:30:58.593000Z, 1527.56 2012-04-29T08:30:58.703000Z, 1527.56 2012-04-29T08:30:58.796000Z, 1527.56 2012-04-29T08:30:58.890000Z, 1527.56 2012-04-29T08:30:58.999000Z, 1527.56 2012-04-29T08:30:59.093000Z, 1527.56 2012-04-29T08:30:59.187000Z, 1527.56 2012-04-29T08:30:59.296000Z, 1527.56 2012-04-29T08:30:59.390000Z, 1527.56 2012-04-29T08:30:59.499000Z, 1527.56 2012-04-29T08:30:59.593000Z, 1527.56 2012-04-29T08:30:59.703000Z, 1527.56 2012-04-29T08:30:59.796000Z, 1527.56 2012-04-29T08:30:59.890000Z, 1527.56 2012-04-29T08:30:59.999000Z, 1527.56 2012-04-29T08:31:00.093000Z, 1527.56 2012-04-29T08:31:00.203000Z, 1527.56 2012-04-29T08:31:00.296000Z, 1527.56 2012-04-29T08:31:00.406000Z, 1527.56 2012-04-29T08:31:00.499000Z, 1527.56 2012-04-29T08:31:00.593000Z, 1527.56 2012-04-29T08:31:00.703000Z, 1527.56 2012-04-29T08:31:00.796000Z, 1527.56 2012-04-29T08:31:00.906000Z, 1527.56 2012-04-29T08:31:00.999000Z, 1527.56 2012-04-29T08:31:01.093000Z, 1527.56 2012-04-29T08:31:01.203000Z, 1527.56 2012-04-29T08:31:01.296000Z, 1527.56 2012-04-29T08:31:01.406000Z, 1527.56 2012-04-29T08:31:01.499000Z, 1527.56 2012-04-29T08:31:01.593000Z, 1527.57 2012-04-29T08:31:01.703000Z, 1527.57 2012-04-29T08:31:01.796000Z, 1527.57 2012-04-29T08:31:01.906000Z, 1527.57 2012-04-29T08:31:01.999000Z, 1527.57 2012-04-29T08:31:02.093000Z, 1527.57 2012-04-29T08:31:02.203000Z, 1527.57 2012-04-29T08:31:02.296000Z, 1527.57 2012-04-29T08:31:02.406000Z, 1527.57 2012-04-29T08:31:02.499000Z, 1527.57 2012-04-29T08:31:02.593000Z, 1527.57 2012-04-29T08:31:02.687000Z, 1527.57 2012-04-29T08:31:02.796000Z, 1527.57 2012-04-29T08:31:02.906000Z, 1527.57 2012-04-29T08:31:02.999000Z, 1527.57 2012-04-29T08:31:03.093000Z, 1527.57 2012-04-29T08:31:03.203000Z, 1527.57 2012-04-29T08:31:03.296000Z, 1527.57 2012-04-29T08:31:03.406000Z, 1527.57 2012-04-29T08:31:03.578000Z, 1527.57 2012-04-29T08:31:03.593000Z, 1527.57 2012-04-29T08:31:03.703000Z, 1527.57 2012-04-29T08:31:03.796000Z, 1527.57 2012-04-29T08:31:03.906000Z, 1527.57 2012-04-29T08:31:03.999000Z, 1527.57 2012-04-29T08:31:04.093000Z, 1527.57 2012-04-29T08:31:04.203000Z, 1527.57 2012-04-29T08:31:04.296000Z, 1527.57 2012-04-29T08:31:04.406000Z, 1527.57 2012-04-29T08:31:04.499000Z, 1527.57 2012-04-29T08:31:04.593000Z, 1527.57 2012-04-29T08:31:04.703000Z, 1527.57 2012-04-29T08:31:04.796000Z, 1527.57 2012-04-29T08:31:04.906000Z, 1527.57 2012-04-29T08:31:04.999000Z, 1527.57 2012-04-29T08:31:05.093000Z, 1527.57 2012-04-29T08:31:05.203000Z, 1527.57 2012-04-29T08:31:05.296000Z, 1527.57 2012-04-29T08:31:05.406000Z, 1527.57 2012-04-29T08:31:05.499000Z, 1527.57 2012-04-29T08:31:05.593000Z, 1527.57 2012-04-29T08:31:05.703000Z, 1527.57 2012-04-29T08:31:05.796000Z, 1527.57 2012-04-29T08:31:05.906000Z, 1527.57 2012-04-29T08:31:05.999000Z, 1527.57 2012-04-29T08:31:06.093000Z, 1527.57 2012-04-29T08:31:06.187000Z, 1527.57 2012-04-29T08:31:06.296000Z, 1527.56 2012-04-29T08:31:06.406000Z, 1527.56 2012-04-29T08:31:06.499000Z, 1527.57 2012-04-29T08:31:06.593000Z, 1527.57 2012-04-29T08:31:06.703000Z, 1527.57 2012-04-29T08:31:06.796000Z, 1527.57 2012-04-29T08:31:06.906000Z, 1527.57 2012-04-29T08:31:06.999000Z, 1527.57 2012-04-29T08:31:07.093000Z, 1527.57 2012-04-29T08:31:07.203000Z, 1527.57 2012-04-29T08:31:07.296000Z, 1527.57 2012-04-29T08:31:07.406000Z, 1527.57 2012-04-29T08:31:07.499000Z, 1527.57 2012-04-29T08:31:07.593000Z, 1527.57 2012-04-29T08:31:07.703000Z, 1527.57 2012-04-29T08:31:07.796000Z, 1527.57 2012-04-29T08:31:07.906000Z, 1527.57 2012-04-29T08:31:07.999000Z, 1527.57 2012-04-29T08:31:08.093000Z, 1527.57 2012-04-29T08:31:08.203000Z, 1527.57 2012-04-29T08:31:08.296000Z, 1527.57 2012-04-29T08:31:08.390000Z, 1527.57 2012-04-29T08:31:08.500000Z, 1527.57 2012-04-29T08:31:08.593000Z, 1527.57 2012-04-29T08:31:08.703000Z, 1527.57 2012-04-29T08:31:08.796000Z, 1527.57 2012-04-29T08:31:08.906000Z, 1527.57 2012-04-29T08:31:09.000000Z, 1527.57 2012-04-29T08:31:09.093000Z, 1527.57 2012-04-29T08:31:09.203000Z, 1527.57 2012-04-29T08:31:09.296000Z, 1527.57 2012-04-29T08:31:09.406000Z, 1527.57 2012-04-29T08:31:09.500000Z, 1527.57 2012-04-29T08:31:09.593000Z, 1527.57 2012-04-29T08:31:09.703000Z, 1527.57 2012-04-29T08:31:09.812000Z, 1527.57 2012-04-29T08:31:09.906000Z, 1527.57 2012-04-29T08:31:10.000000Z, 1527.57 2012-04-29T08:31:10.093000Z, 1527.56 2012-04-29T08:31:10.203000Z, 1527.56 2012-04-29T08:31:10.296000Z, 1527.56 2012-04-29T08:31:10.406000Z, 1527.56 2012-04-29T08:31:10.500000Z, 1527.56 2012-04-29T08:31:10.593000Z, 1527.56 2012-04-29T08:31:10.703000Z, 1527.56 2012-04-29T08:31:10.796000Z, 1527.56 2012-04-29T08:31:10.906000Z, 1527.56 2012-04-29T08:31:11.000000Z, 1527.56 2012-04-29T08:31:11.093000Z, 1527.56 2012-04-29T08:31:11.203000Z, 1527.56 2012-04-29T08:31:11.296000Z, 1527.56 2012-04-29T08:31:11.406000Z, 1527.56 2012-04-29T08:31:11.500000Z, 1527.56 2012-04-29T08:31:11.593000Z, 1527.56 2012-04-29T08:31:11.687000Z, 1527.56 2012-04-29T08:31:11.796000Z, 1527.56 2012-04-29T08:31:11.906000Z, 1527.56 2012-04-29T08:31:12.000000Z, 1527.56 2012-04-29T08:31:12.093000Z, 1527.56 2012-04-29T08:31:12.203000Z, 1527.56 2012-04-29T08:31:12.296000Z, 1527.56 2012-04-29T08:31:12.406000Z, 1527.56 2012-04-29T08:31:12.500000Z, 1527.56 2012-04-29T08:31:12.593000Z, 1527.56 2012-04-29T08:31:12.703000Z, 1527.56 2012-04-29T08:31:12.812000Z, 1527.56 2012-04-29T08:31:12.906000Z, 1527.56 2012-04-29T08:31:13.000000Z, 1527.56 2012-04-29T08:31:13.093000Z, 1527.57 2012-04-29T08:31:13.203000Z, 1527.57 2012-04-29T08:31:13.296000Z, 1527.57 2012-04-29T08:31:13.406000Z, 1527.57 2012-04-29T08:31:13.500000Z, 1527.57 2012-04-29T08:31:13.593000Z, 1527.57 2012-04-29T08:31:13.703000Z, 1527.57 2012-04-29T08:31:13.796000Z, 1527.57 2012-04-29T08:31:13.906000Z, 1527.57 2012-04-29T08:31:14.000000Z, 1527.57 2012-04-29T08:31:14.093000Z, 1527.57 2012-04-29T08:31:14.203000Z, 1527.57 2012-04-29T08:31:14.296000Z, 1527.57 2012-04-29T08:31:14.406000Z, 1527.57 2012-04-29T08:31:14.500000Z, 1527.57 2012-04-29T08:31:14.593000Z, 1527.57 2012-04-29T08:31:14.703000Z, 1527.57 2012-04-29T08:31:14.796000Z, 1527.57 2012-04-29T08:31:14.906000Z, 1527.57 2012-04-29T08:31:15.000000Z, 1527.57 2012-04-29T08:31:15.093000Z, 1527.57 2012-04-29T08:31:15.203000Z, 1527.57 2012-04-29T08:31:15.296000Z, 1527.57 2012-04-29T08:31:15.406000Z, 1527.57 2012-04-29T08:31:15.500000Z, 1527.57 2012-04-29T08:31:15.593000Z, 1527.57 2012-04-29T08:31:15.703000Z, 1527.58 2012-04-29T08:31:15.796000Z, 1527.58 2012-04-29T08:31:15.906000Z, 1527.58 2012-04-29T08:31:16.000000Z, 1527.58 2012-04-29T08:31:16.093000Z, 1527.58 2012-04-29T08:31:16.203000Z, 1527.58 2012-04-29T08:31:16.296000Z, 1527.58 2012-04-29T08:31:16.390000Z, 1527.57 2012-04-29T08:31:16.500000Z, 1527.57 2012-04-29T08:31:16.593000Z, 1527.57 2012-04-29T08:31:16.703000Z, 1527.57 2012-04-29T08:31:16.796000Z, 1527.57 2012-04-29T08:31:16.890000Z, 1527.57 2012-04-29T08:31:17.000000Z, 1527.57 2012-04-29T08:31:17.093000Z, 1527.57 2012-04-29T08:31:17.203000Z, 1527.57 2012-04-29T08:31:17.296000Z, 1527.57 2012-04-29T08:31:17.390000Z, 1527.57 2012-04-29T08:31:17.500000Z, 1527.57 2012-04-29T08:31:17.593000Z, 1527.57 2012-04-29T08:31:17.703000Z, 1527.57 2012-04-29T08:31:17.796000Z, 1527.57 2012-04-29T08:31:17.890000Z, 1527.57 2012-04-29T08:31:18.000000Z, 1527.57 2012-04-29T08:31:18.093000Z, 1527.57 2012-04-29T08:31:18.203000Z, 1527.57 2012-04-29T08:31:18.297000Z, 1527.57 2012-04-29T08:31:18.390000Z, 1527.57 2012-04-29T08:31:18.500000Z, 1527.57 2012-04-29T08:31:18.593000Z, 1527.57 2012-04-29T08:31:18.687000Z, 1527.57 2012-04-29T08:31:18.797000Z, 1527.57 2012-04-29T08:31:18.906000Z, 1527.57 2012-04-29T08:31:19.000000Z, 1527.57 2012-04-29T08:31:19.093000Z, 1527.57 2012-04-29T08:31:19.187000Z, 1527.57 2012-04-29T08:31:19.297000Z, 1527.57 2012-04-29T08:31:19.390000Z, 1527.57 2012-04-29T08:31:19.500000Z, 1527.57 2012-04-29T08:31:19.593000Z, 1527.57 2012-04-29T08:31:19.703000Z, 1527.57 2012-04-29T08:31:19.797000Z, 1527.58 2012-04-29T08:31:19.906000Z, 1527.58 2012-04-29T08:31:20.000000Z, 1527.58 2012-04-29T08:31:20.093000Z, 1527.58 2012-04-29T08:31:20.203000Z, 1527.58 2012-04-29T08:31:20.297000Z, 1527.58 2012-04-29T08:31:20.390000Z, 1527.58 2012-04-29T08:31:20.484000Z, 1527.58 2012-04-29T08:31:20.593000Z, 1527.58 2012-04-29T08:31:20.703000Z, 1527.58 2012-04-29T08:31:20.797000Z, 1527.58 2012-04-29T08:31:20.890000Z, 1527.57 2012-04-29T08:31:20.984000Z, 1527.58 2012-04-29T08:31:21.093000Z, 1527.58 2012-04-29T08:31:21.203000Z, 1527.58 2012-04-29T08:31:21.297000Z, 1527.58 2012-04-29T08:31:21.390000Z, 1527.58 2012-04-29T08:31:21.500000Z, 1527.58 2012-04-29T08:31:21.593000Z, 1527.58 2012-04-29T08:31:21.703000Z, 1527.58 2012-04-29T08:31:21.797000Z, 1527.57 2012-04-29T08:31:21.890000Z, 1527.57 2012-04-29T08:31:22.000000Z, 1527.57 2012-04-29T08:31:22.093000Z, 1527.58 2012-04-29T08:31:22.203000Z, 1527.57 2012-04-29T08:31:22.297000Z, 1527.57 2012-04-29T08:31:22.390000Z, 1527.58 2012-04-29T08:31:22.500000Z, 1527.58 2012-04-29T08:31:22.593000Z, 1527.58 2012-04-29T08:31:22.703000Z, 1527.58 2012-04-29T08:31:22.797000Z, 1527.58 2012-04-29T08:31:22.890000Z, 1527.58 2012-04-29T08:31:23.000000Z, 1527.58 2012-04-29T08:31:23.093000Z, 1527.58 2012-04-29T08:31:23.187000Z, 1527.58 2012-04-29T08:31:23.297000Z, 1527.58 2012-04-29T08:31:23.406000Z, 1527.58 2012-04-29T08:31:23.500000Z, 1527.58 2012-04-29T08:31:23.593000Z, 1527.58 2012-04-29T08:31:23.703000Z, 1527.58 2012-04-29T08:31:23.797000Z, 1527.58 2012-04-29T08:31:23.890000Z, 1527.58 2012-04-29T08:31:24.000000Z, 1527.58 2012-04-29T08:31:24.093000Z, 1527.58 2012-04-29T08:31:24.203000Z, 1527.58 2012-04-29T08:31:24.297000Z, 1527.57 2012-04-29T08:31:24.390000Z, 1527.57 2012-04-29T08:31:24.500000Z, 1527.57 2012-04-29T08:31:24.593000Z, 1527.57 2012-04-29T08:31:24.703000Z, 1527.57 2012-04-29T08:31:24.797000Z, 1527.57 2012-04-29T08:31:24.890000Z, 1527.57 2012-04-29T08:31:25.000000Z, 1527.57 2012-04-29T08:31:25.093000Z, 1527.57 2012-04-29T08:31:25.187000Z, 1527.57 2012-04-29T08:31:25.297000Z, 1527.57 2012-04-29T08:31:25.406000Z, 1527.57 2012-04-29T08:31:25.500000Z, 1527.57 2012-04-29T08:31:25.593000Z, 1527.57 2012-04-29T08:31:25.703000Z, 1527.57 2012-04-29T08:31:25.797000Z, 1527.57 2012-04-29T08:31:25.890000Z, 1527.57 2012-04-29T08:31:26.000000Z, 1527.57 2012-04-29T08:31:26.093000Z, 1527.57 2012-04-29T08:31:26.203000Z, 1527.57 2012-04-29T08:31:26.297000Z, 1527.57 2012-04-29T08:31:26.390000Z, 1527.57 2012-04-29T08:31:26.515000Z, 1527.57 2012-04-29T08:31:26.593000Z, 1527.57 2012-04-29T08:31:26.703000Z, 1527.57 2012-04-29T08:31:26.797000Z, 1527.57 2012-04-29T08:31:26.906000Z, 1527.57 2012-04-29T08:31:27.000000Z, 1527.57 2012-04-29T08:31:27.093000Z, 1527.57 2012-04-29T08:31:27.203000Z, 1527.57 2012-04-29T08:31:27.297000Z, 1527.57 2012-04-29T08:31:27.406000Z, 1527.57 2012-04-29T08:31:27.500000Z, 1527.57 2012-04-29T08:31:27.593000Z, 1527.57 2012-04-29T08:31:27.703000Z, 1527.57 2012-04-29T08:31:27.797000Z, 1527.57 2012-04-29T08:31:27.906000Z, 1527.57 2012-04-29T08:31:28.000000Z, 1527.57 2012-04-29T08:31:28.094000Z, 1527.57 2012-04-29T08:31:28.203000Z, 1527.57 2012-04-29T08:31:28.297000Z, 1527.57 2012-04-29T08:31:28.406000Z, 1527.57 2012-04-29T08:31:28.500000Z, 1527.57 2012-04-29T08:31:28.594000Z, 1527.57 2012-04-29T08:31:28.703000Z, 1527.57 2012-04-29T08:31:28.797000Z, 1527.57 2012-04-29T08:31:28.906000Z, 1527.57 2012-04-29T08:31:29.000000Z, 1527.57 2012-04-29T08:31:29.094000Z, 1527.58 2012-04-29T08:31:29.203000Z, 1527.58 2012-04-29T08:31:29.297000Z, 1527.58 2012-04-29T08:31:29.406000Z, 1527.58 2012-04-29T08:31:29.500000Z, 1527.58 2012-04-29T08:31:29.594000Z, 1527.58 2012-04-29T08:31:29.703000Z, 1527.58 2012-04-29T08:31:29.797000Z, 1527.58 2012-04-29T08:31:29.890000Z, 1527.58 2012-04-29T08:31:30.000000Z, 1527.58 2012-04-29T08:31:30.094000Z, 1527.58 2012-04-29T08:31:30.203000Z, 1527.58 2012-04-29T08:31:30.297000Z, 1527.58 2012-04-29T08:31:30.390000Z, 1527.58 2012-04-29T08:31:30.500000Z, 1527.58 2012-04-29T08:31:30.594000Z, 1527.58 2012-04-29T08:31:30.703000Z, 1527.58 2012-04-29T08:31:30.797000Z, 1527.58 2012-04-29T08:31:30.890000Z, 1527.58 2012-04-29T08:31:30.984000Z, 1527.58 2012-04-29T08:31:31.094000Z, 1527.58 2012-04-29T08:31:31.203000Z, 1527.58 2012-04-29T08:31:31.297000Z, 1527.58 2012-04-29T08:31:31.406000Z, 1527.58 2012-04-29T08:31:31.500000Z, 1527.58 2012-04-29T08:31:31.594000Z, 1527.58 2012-04-29T08:31:31.703000Z, 1527.58 2012-04-29T08:31:31.797000Z, 1527.58 2012-04-29T08:31:31.906000Z, 1527.58 2012-04-29T08:31:32.000000Z, 1527.58 2012-04-29T08:31:32.094000Z, 1527.58 2012-04-29T08:31:32.203000Z, 1527.58 2012-04-29T08:31:32.297000Z, 1527.58 2012-04-29T08:31:32.406000Z, 1527.57 2012-04-29T08:31:32.500000Z, 1527.57 2012-04-29T08:31:32.594000Z, 1527.58 2012-04-29T08:31:32.703000Z, 1527.58 2012-04-29T08:31:32.797000Z, 1527.58 2012-04-29T08:31:32.906000Z, 1527.58 2012-04-29T08:31:33.000000Z, 1527.58 2012-04-29T08:31:33.094000Z, 1527.58 2012-04-29T08:31:33.203000Z, 1527.58 2012-04-29T08:31:33.297000Z, 1527.58 2012-04-29T08:31:33.390000Z, 1527.58 2012-04-29T08:31:33.500000Z, 1527.58 2012-04-29T08:31:33.594000Z, 1527.58 2012-04-29T08:31:33.703000Z, 1527.58 2012-04-29T08:31:33.797000Z, 1527.58 2012-04-29T08:31:33.906000Z, 1527.58 2012-04-29T08:31:34.000000Z, 1527.58 2012-04-29T08:31:34.094000Z, 1527.58 2012-04-29T08:31:34.203000Z, 1527.58 2012-04-29T08:31:34.297000Z, 1527.58 2012-04-29T08:31:34.406000Z, 1527.58 2012-04-29T08:31:34.500000Z, 1527.58 2012-04-29T08:31:34.594000Z, 1527.58 2012-04-29T08:31:34.703000Z, 1527.58 2012-04-29T08:31:34.797000Z, 1527.58 2012-04-29T08:31:34.906000Z, 1527.58 2012-04-29T08:31:35.000000Z, 1527.58 2012-04-29T08:31:35.094000Z, 1527.58 2012-04-29T08:31:35.203000Z, 1527.57 2012-04-29T08:31:35.297000Z, 1527.57 2012-04-29T08:31:35.390000Z, 1527.57 2012-04-29T08:31:35.500000Z, 1527.57 2012-04-29T08:31:35.594000Z, 1527.57 2012-04-29T08:31:35.703000Z, 1527.57 2012-04-29T08:31:35.797000Z, 1527.57 2012-04-29T08:31:35.906000Z, 1527.57 2012-04-29T08:31:36.000000Z, 1527.57 2012-04-29T08:31:36.094000Z, 1527.57 2012-04-29T08:31:36.203000Z, 1527.57 2012-04-29T08:31:36.297000Z, 1527.57 2012-04-29T08:31:36.406000Z, 1527.57 2012-04-29T08:31:36.500000Z, 1527.57 2012-04-29T08:31:36.594000Z, 1527.57 2012-04-29T08:31:36.703000Z, 1527.57 2012-04-29T08:31:36.797000Z, 1527.57 2012-04-29T08:31:36.906000Z, 1527.57 2012-04-29T08:31:37.000000Z, 1527.57 2012-04-29T08:31:37.094000Z, 1527.57 2012-04-29T08:31:37.203000Z, 1527.57 2012-04-29T08:31:37.297000Z, 1527.57 2012-04-29T08:31:37.406000Z, 1527.57 2012-04-29T08:31:37.500000Z, 1527.57 2012-04-29T08:31:37.594000Z, 1527.57 2012-04-29T08:31:37.703000Z, 1527.57 2012-04-29T08:31:37.812000Z, 1527.57 2012-04-29T08:31:37.906000Z, 1527.57 2012-04-29T08:31:38.000000Z, 1527.57 2012-04-29T08:31:38.094000Z, 1527.57 2012-04-29T08:31:38.203000Z, 1527.57 2012-04-29T08:31:38.297000Z, 1527.57 2012-04-29T08:31:38.406000Z, 1527.57 2012-04-29T08:31:38.500000Z, 1527.57 2012-04-29T08:31:38.594000Z, 1527.57 2012-04-29T08:31:38.703000Z, 1527.57 2012-04-29T08:31:38.797000Z, 1527.57 2012-04-29T08:31:38.891000Z, 1527.57 2012-04-29T08:31:39.000000Z, 1527.57 2012-04-29T08:31:39.094000Z, 1527.57 2012-04-29T08:31:39.203000Z, 1527.57 2012-04-29T08:31:39.297000Z, 1527.57 2012-04-29T08:31:39.391000Z, 1527.57 2012-04-29T08:31:39.500000Z, 1527.57 2012-04-29T08:31:39.594000Z, 1527.57 2012-04-29T08:31:39.703000Z, 1527.57 2012-04-29T08:31:39.797000Z, 1527.57 2012-04-29T08:31:39.891000Z, 1527.57 2012-04-29T08:31:40.000000Z, 1527.57 2012-04-29T08:31:40.094000Z, 1527.57 2012-04-29T08:31:40.203000Z, 1527.57 2012-04-29T08:31:40.297000Z, 1527.57 2012-04-29T08:31:40.391000Z, 1527.57 2012-04-29T08:31:40.500000Z, 1527.58 2012-04-29T08:31:40.594000Z, 1527.58 2012-04-29T08:31:40.703000Z, 1527.58 2012-04-29T08:31:40.797000Z, 1527.58 2012-04-29T08:31:40.891000Z, 1527.58 2012-04-29T08:31:41.000000Z, 1527.58 2012-04-29T08:31:41.094000Z, 1527.58 2012-04-29T08:31:41.203000Z, 1527.58 2012-04-29T08:31:41.297000Z, 1527.58 2012-04-29T08:31:41.391000Z, 1527.58 2012-04-29T08:31:41.484000Z, 1527.58 2012-04-29T08:31:41.594000Z, 1527.58 2012-04-29T08:31:41.703000Z, 1527.58 2012-04-29T08:31:41.797000Z, 1527.58 2012-04-29T08:31:41.891000Z, 1527.58 2012-04-29T08:31:42.000000Z, 1527.58 2012-04-29T08:31:42.094000Z, 1527.58 2012-04-29T08:31:42.203000Z, 1527.58 2012-04-29T08:31:42.297000Z, 1527.58 2012-04-29T08:31:42.391000Z, 1527.58 2012-04-29T08:31:42.500000Z, 1527.58 2012-04-29T08:31:42.594000Z, 1527.58 2012-04-29T08:31:42.703000Z, 1527.58 2012-04-29T08:31:42.797000Z, 1527.58 2012-04-29T08:31:42.891000Z, 1527.58 2012-04-29T08:31:43.000000Z, 1527.58 2012-04-29T08:31:43.094000Z, 1527.58 2012-04-29T08:31:43.203000Z, 1527.58 2012-04-29T08:31:43.297000Z, 1527.58 2012-04-29T08:31:43.391000Z, 1527.58 2012-04-29T08:31:43.500000Z, 1527.58 2012-04-29T08:31:43.594000Z, 1527.58 2012-04-29T08:31:43.703000Z, 1527.58 2012-04-29T08:31:43.797000Z, 1527.57 2012-04-29T08:31:43.891000Z, 1527.57 2012-04-29T08:31:44.000000Z, 1527.57 2012-04-29T08:31:44.094000Z, 1527.57 2012-04-29T08:31:44.203000Z, 1527.58 2012-04-29T08:31:44.297000Z, 1527.57 2012-04-29T08:31:44.391000Z, 1527.58 2012-04-29T08:31:44.500000Z, 1527.57 2012-04-29T08:31:44.594000Z, 1527.58 2012-04-29T08:31:44.703000Z, 1527.58 2012-04-29T08:31:44.797000Z, 1527.58 2012-04-29T08:31:44.891000Z, 1527.58 2012-04-29T08:31:45.000000Z, 1527.58 2012-04-29T08:31:45.094000Z, 1527.58 2012-04-29T08:31:45.203000Z, 1527.58 2012-04-29T08:31:45.297000Z, 1527.58 2012-04-29T08:31:45.391000Z, 1527.58 2012-04-29T08:31:45.500000Z, 1527.58 2012-04-29T08:31:45.594000Z, 1527.58 2012-04-29T08:31:45.703000Z, 1527.58 2012-04-29T08:31:45.797000Z, 1527.58 2012-04-29T08:31:45.891000Z, 1527.58 2012-04-29T08:31:46.000000Z, 1527.59 2012-04-29T08:31:46.094000Z, 1527.59 2012-04-29T08:31:46.203000Z, 1527.59 2012-04-29T08:31:46.297000Z, 1527.59 2012-04-29T08:31:46.391000Z, 1527.59 2012-04-29T08:31:46.500000Z, 1527.59 2012-04-29T08:31:46.594000Z, 1527.59 2012-04-29T08:31:46.703000Z, 1527.59 2012-04-29T08:31:46.797000Z, 1527.59 2012-04-29T08:31:46.891000Z, 1527.59 2012-04-29T08:31:47.000000Z, 1527.59 2012-04-29T08:31:47.094000Z, 1527.59 2012-04-29T08:31:47.203000Z, 1527.59 2012-04-29T08:31:47.297000Z, 1527.59 2012-04-29T08:31:47.406000Z, 1527.59 2012-04-29T08:31:47.531000Z, 1527.59 2012-04-29T08:31:47.594000Z, 1527.59 2012-04-29T08:31:47.703000Z, 1527.59 2012-04-29T08:31:47.797000Z, 1527.59 2012-04-29T08:31:47.891000Z, 1527.59 2012-04-29T08:31:48.000000Z, 1527.59 2012-04-29T08:31:48.094000Z, 1527.59 2012-04-29T08:31:48.203000Z, 1527.59 2012-04-29T08:31:48.297000Z, 1527.59 2012-04-29T08:31:48.391000Z, 1527.59 2012-04-29T08:31:48.500000Z, 1527.59 2012-04-29T08:31:48.594000Z, 1527.59 2012-04-29T08:31:48.703000Z, 1527.59 2012-04-29T08:31:48.797000Z, 1527.58 2012-04-29T08:31:48.906000Z, 1527.58 2012-04-29T08:31:49.000000Z, 1527.58 2012-04-29T08:31:49.094000Z, 1527.58 2012-04-29T08:31:49.203000Z, 1527.58 2012-04-29T08:31:49.297000Z, 1527.58 2012-04-29T08:31:49.406000Z, 1527.58 2012-04-29T08:31:49.500000Z, 1527.58 2012-04-29T08:31:49.594000Z, 1527.58 2012-04-29T08:31:49.703000Z, 1527.58 2012-04-29T08:31:49.797000Z, 1527.58 2012-04-29T08:31:49.906000Z, 1527.58 2012-04-29T08:31:50.000000Z, 1527.58 2012-04-29T08:31:50.094000Z, 1527.58 2012-04-29T08:31:50.203000Z, 1527.58 2012-04-29T08:31:50.297000Z, 1527.57 2012-04-29T08:31:50.391000Z, 1527.57 2012-04-29T08:31:50.500000Z, 1527.58 2012-04-29T08:31:50.594000Z, 1527.58 2012-04-29T08:31:50.703000Z, 1527.58 2012-04-29T08:31:50.797000Z, 1527.58 2012-04-29T08:31:50.906000Z, 1527.58 2012-04-29T08:31:51.000000Z, 1527.58 2012-04-29T08:31:51.094000Z, 1527.58 2012-04-29T08:31:51.203000Z, 1527.58 2012-04-29T08:31:51.297000Z, 1527.58 2012-04-29T08:31:51.391000Z, 1527.58 2012-04-29T08:31:51.500000Z, 1527.58 2012-04-29T08:31:51.594000Z, 1527.58 2012-04-29T08:31:51.703000Z, 1527.58 2012-04-29T08:31:51.797000Z, 1527.58 2012-04-29T08:31:51.906000Z, 1527.59 2012-04-29T08:31:52.000000Z, 1527.59 2012-04-29T08:31:52.094000Z, 1527.59 2012-04-29T08:31:52.203000Z, 1527.59 2012-04-29T08:31:52.297000Z, 1527.59 2012-04-29T08:31:52.406000Z, 1527.59 2012-04-29T08:31:52.500000Z, 1527.59 2012-04-29T08:31:52.594000Z, 1527.59 2012-04-29T08:31:52.703000Z, 1527.60 2012-04-29T08:31:52.797000Z, 1527.60 2012-04-29T08:31:52.891000Z, 1527.60 2012-04-29T08:31:53.000000Z, 1527.60 2012-04-29T08:31:53.094000Z, 1527.60 2012-04-29T08:31:53.188000Z, 1527.60 2012-04-29T08:31:53.297000Z, 1527.60 2012-04-29T08:31:53.406000Z, 1527.60 2012-04-29T08:31:53.500000Z, 1527.60 2012-04-29T08:31:53.594000Z, 1527.60 2012-04-29T08:31:53.703000Z, 1527.60 2012-04-29T08:31:53.797000Z, 1527.60 2012-04-29T08:31:53.891000Z, 1527.60 2012-04-29T08:31:54.000000Z, 1527.60 2012-04-29T08:31:54.094000Z, 1527.60 2012-04-29T08:31:54.203000Z, 1527.59 2012-04-29T08:31:54.297000Z, 1527.59 2012-04-29T08:31:54.406000Z, 1527.59 2012-04-29T08:31:54.500000Z, 1527.59 2012-04-29T08:31:54.594000Z, 1527.59 2012-04-29T08:31:54.703000Z, 1527.59 2012-04-29T08:31:54.797000Z, 1527.59 2012-04-29T08:31:54.891000Z, 1527.60 2012-04-29T08:31:55.000000Z, 1527.60 2012-04-29T08:31:55.094000Z, 1527.60 2012-04-29T08:31:55.203000Z, 1527.60 2012-04-29T08:31:55.297000Z, 1527.60 2012-04-29T08:31:55.391000Z, 1527.60 2012-04-29T08:31:55.500000Z, 1527.60 2012-04-29T08:31:55.594000Z, 1527.59 2012-04-29T08:31:55.703000Z, 1527.59 2012-04-29T08:31:55.797000Z, 1527.59 2012-04-29T08:31:55.906000Z, 1527.59 2012-04-29T08:31:56.000000Z, 1527.59 2012-04-29T08:31:56.094000Z, 1527.59 2012-04-29T08:31:56.203000Z, 1527.59 2012-04-29T08:31:56.297000Z, 1527.59 2012-04-29T08:31:56.406000Z, 1527.59 2012-04-29T08:31:56.500000Z, 1527.59 2012-04-29T08:31:56.594000Z, 1527.59 2012-04-29T08:31:56.703000Z, 1527.59 2012-04-29T08:31:56.797000Z, 1527.59 2012-04-29T08:31:56.906000Z, 1527.59 2012-04-29T08:31:57.000000Z, 1527.59 2012-04-29T08:31:57.094000Z, 1527.59 2012-04-29T08:31:57.203000Z, 1527.59 2012-04-29T08:31:57.297000Z, 1527.59 2012-04-29T08:31:57.406000Z, 1527.59 2012-04-29T08:31:57.578000Z, 1527.59 2012-04-29T08:31:57.594000Z, 1527.59 2012-04-29T08:31:57.703000Z, 1527.59 2012-04-29T08:31:57.797000Z, 1527.59 2012-04-29T08:31:57.906000Z, 1527.59 2012-04-29T08:31:58.000000Z, 1527.59 2012-04-29T08:31:58.094000Z, 1527.59 2012-04-29T08:31:58.203000Z, 1527.59 2012-04-29T08:31:58.297000Z, 1527.59 2012-04-29T08:31:58.406000Z, 1527.58 2012-04-29T08:31:58.500000Z, 1527.59 2012-04-29T08:31:58.594000Z, 1527.58 2012-04-29T08:31:58.703000Z, 1527.58 2012-04-29T08:31:58.797000Z, 1527.59 2012-04-29T08:31:58.906000Z, 1527.59 2012-04-29T08:31:59.000000Z, 1527.59 2012-04-29T08:31:59.094000Z, 1527.59 2012-04-29T08:31:59.203000Z, 1527.59 2012-04-29T08:31:59.297000Z, 1527.59 2012-04-29T08:31:59.406000Z, 1527.59 2012-04-29T08:31:59.500000Z, 1527.59 2012-04-29T08:31:59.594000Z, 1527.59 2012-04-29T08:31:59.703000Z, 1527.59 2012-04-29T08:31:59.797000Z, 1527.59 2012-04-29T08:31:59.906000Z, 1527.59 2012-04-29T08:32:00.000000Z, 1527.59 2012-04-29T08:32:00.094000Z, 1527.59 2012-04-29T08:32:00.203000Z, 1527.59 2012-04-29T08:32:00.297000Z, 1527.59 2012-04-29T08:32:00.406000Z, 1527.59 2012-04-29T08:32:00.500000Z, 1527.59 2012-04-29T08:32:00.594000Z, 1527.60 2012-04-29T08:32:00.703000Z, 1527.60 2012-04-29T08:32:00.797000Z, 1527.60 2012-04-29T08:32:00.906000Z, 1527.60 2012-04-29T08:32:01.000000Z, 1527.60 2012-04-29T08:32:01.094000Z, 1527.60 2012-04-29T08:32:01.203000Z, 1527.60 2012-04-29T08:32:01.297000Z, 1527.60 2012-04-29T08:32:01.391000Z, 1527.60 2012-04-29T08:32:01.500000Z, 1527.60 2012-04-29T08:32:01.594000Z, 1527.60 2012-04-29T08:32:01.688000Z, 1527.60 2012-04-29T08:32:01.797000Z, 1527.60 2012-04-29T08:32:01.891000Z, 1527.60 2012-04-29T08:32:02.000000Z, 1527.60 2012-04-29T08:32:02.094000Z, 1527.60 2012-04-29T08:32:02.203000Z, 1527.60 2012-04-29T08:32:02.297000Z, 1527.60 2012-04-29T08:32:02.391000Z, 1527.60 2012-04-29T08:32:02.500000Z, 1527.60 2012-04-29T08:32:02.594000Z, 1527.60 2012-04-29T08:32:02.703000Z, 1527.60 2012-04-29T08:32:02.797000Z, 1527.60 2012-04-29T08:32:02.891000Z, 1527.60 2012-04-29T08:32:03.000000Z, 1527.60 2012-04-29T08:32:03.094000Z, 1527.60 2012-04-29T08:32:03.203000Z, 1527.60 2012-04-29T08:32:03.297000Z, 1527.60 2012-04-29T08:32:03.391000Z, 1527.60 2012-04-29T08:32:03.500000Z, 1527.60 2012-04-29T08:32:03.594000Z, 1527.60 2012-04-29T08:32:03.688000Z, 1527.60 2012-04-29T08:32:03.797000Z, 1527.60 2012-04-29T08:32:03.891000Z, 1527.60 2012-04-29T08:32:04.000000Z, 1527.60 2012-04-29T08:32:04.094000Z, 1527.60 2012-04-29T08:32:04.203000Z, 1527.59 2012-04-29T08:32:04.297000Z, 1527.59 2012-04-29T08:32:04.391000Z, 1527.59 2012-04-29T08:32:04.500000Z, 1527.59 2012-04-29T08:32:04.594000Z, 1527.59 2012-04-29T08:32:04.688000Z, 1527.59 2012-04-29T08:32:04.797000Z, 1527.59 2012-04-29T08:32:04.891000Z, 1527.58 2012-04-29T08:32:05.000000Z, 1527.59 2012-04-29T08:32:05.094000Z, 1527.58 2012-04-29T08:32:05.203000Z, 1527.58 2012-04-29T08:32:05.297000Z, 1527.59 2012-04-29T08:32:05.391000Z, 1527.59 2012-04-29T08:32:05.500000Z, 1527.59 2012-04-29T08:32:05.594000Z, 1527.59 2012-04-29T08:32:05.703000Z, 1527.59 2012-04-29T08:32:05.797000Z, 1527.59 2012-04-29T08:32:05.891000Z, 1527.59 2012-04-29T08:32:06.000000Z, 1527.59 2012-04-29T08:32:06.094000Z, 1527.58 2012-04-29T08:32:06.203000Z, 1527.58 2012-04-29T08:32:06.297000Z, 1527.58 2012-04-29T08:32:06.391000Z, 1527.58 2012-04-29T08:32:06.500000Z, 1527.58 2012-04-29T08:32:06.594000Z, 1527.58 2012-04-29T08:32:06.703000Z, 1527.58 2012-04-29T08:32:06.797000Z, 1527.58 2012-04-29T08:32:06.891000Z, 1527.58 2012-04-29T08:32:07.000000Z, 1527.58 2012-04-29T08:32:07.094000Z, 1527.58 2012-04-29T08:32:07.203000Z, 1527.58 2012-04-29T08:32:07.297000Z, 1527.58 2012-04-29T08:32:07.391000Z, 1527.58 2012-04-29T08:32:07.500000Z, 1527.58 2012-04-29T08:32:07.594000Z, 1527.59 2012-04-29T08:32:07.703000Z, 1527.58 2012-04-29T08:32:07.797000Z, 1527.58 2012-04-29T08:32:07.891000Z, 1527.58 2012-04-29T08:32:08.000000Z, 1527.58 2012-04-29T08:32:08.094000Z, 1527.58 2012-04-29T08:32:08.203000Z, 1527.58 2012-04-29T08:32:08.297000Z, 1527.58 2012-04-29T08:32:08.391000Z, 1527.59 2012-04-29T08:32:08.500000Z, 1527.59 2012-04-29T08:32:08.594000Z, 1527.59 2012-04-29T08:32:08.703000Z, 1527.59 2012-04-29T08:32:08.797000Z, 1527.59 2012-04-29T08:32:08.891000Z, 1527.59 2012-04-29T08:32:09.000000Z, 1527.59 2012-04-29T08:32:09.094000Z, 1527.59 2012-04-29T08:32:09.203000Z, 1527.59 2012-04-29T08:32:09.297000Z, 1527.59 2012-04-29T08:32:09.391000Z, 1527.59 2012-04-29T08:32:09.500000Z, 1527.59 2012-04-29T08:32:09.594000Z, 1527.59 2012-04-29T08:32:09.703000Z, 1527.59 2012-04-29T08:32:09.797000Z, 1527.59 2012-04-29T08:32:09.891000Z, 1527.59 2012-04-29T08:32:10.000000Z, 1527.59 2012-04-29T08:32:10.094000Z, 1527.59 2012-04-29T08:32:10.203000Z, 1527.60 2012-04-29T08:32:10.297000Z, 1527.60 2012-04-29T08:32:10.391000Z, 1527.60 2012-04-29T08:32:10.500000Z, 1527.60 2012-04-29T08:32:10.594000Z, 1527.60 2012-04-29T08:32:10.703000Z, 1527.60 2012-04-29T08:32:10.797000Z, 1527.60 2012-04-29T08:32:10.891000Z, 1527.59 2012-04-29T08:32:11.000000Z, 1527.59 2012-04-29T08:32:11.094000Z, 1527.59 2012-04-29T08:32:11.203000Z, 1527.59 2012-04-29T08:32:11.297000Z, 1527.59 2012-04-29T08:32:11.391000Z, 1527.59 2012-04-29T08:32:11.500000Z, 1527.59 2012-04-29T08:32:11.594000Z, 1527.59 2012-04-29T08:32:11.703000Z, 1527.59 2012-04-29T08:32:11.797000Z, 1527.58 2012-04-29T08:32:11.891000Z, 1527.58 2012-04-29T08:32:12.000000Z, 1527.58 2012-04-29T08:32:12.094000Z, 1527.58 2012-04-29T08:32:12.203000Z, 1527.58 2012-04-29T08:32:12.297000Z, 1527.58 2012-04-29T08:32:12.391000Z, 1527.58 2012-04-29T08:32:12.500000Z, 1527.58 2012-04-29T08:32:12.594000Z, 1527.58 2012-04-29T08:32:12.703000Z, 1527.58 2012-04-29T08:32:12.797000Z, 1527.58 2012-04-29T08:32:12.891000Z, 1527.58 2012-04-29T08:32:13.000000Z, 1527.58 2012-04-29T08:32:13.094000Z, 1527.58 2012-04-29T08:32:13.203000Z, 1527.58 2012-04-29T08:32:13.297000Z, 1527.58 2012-04-29T08:32:13.391000Z, 1527.58 2012-04-29T08:32:13.500000Z, 1527.58 2012-04-29T08:32:13.594000Z, 1527.58 2012-04-29T08:32:13.703000Z, 1527.58 2012-04-29T08:32:13.797000Z, 1527.58 2012-04-29T08:32:13.907000Z, 1527.58 2012-04-29T08:32:14.000000Z, 1527.58 2012-04-29T08:32:14.094000Z, 1527.58 2012-04-29T08:32:14.203000Z, 1527.58 2012-04-29T08:32:14.297000Z, 1527.58 2012-04-29T08:32:14.407000Z, 1527.58 2012-04-29T08:32:14.500000Z, 1527.59 2012-04-29T08:32:14.594000Z, 1527.59 2012-04-29T08:32:14.703000Z, 1527.59 2012-04-29T08:32:14.797000Z, 1527.59 2012-04-29T08:32:14.891000Z, 1527.59 2012-04-29T08:32:15.000000Z, 1527.59 2012-04-29T08:32:15.094000Z, 1527.59 2012-04-29T08:32:15.188000Z, 1527.59 2012-04-29T08:32:15.297000Z, 1527.59 2012-04-29T08:32:15.391000Z, 1527.59 2012-04-29T08:32:15.500000Z, 1527.59 2012-04-29T08:32:15.594000Z, 1527.59 2012-04-29T08:32:15.703000Z, 1527.59 2012-04-29T08:32:15.797000Z, 1527.59 2012-04-29T08:32:15.907000Z, 1527.59 2012-04-29T08:32:16.000000Z, 1527.59 2012-04-29T08:32:16.094000Z, 1527.59 2012-04-29T08:32:16.203000Z, 1527.59 2012-04-29T08:32:16.297000Z, 1527.59 2012-04-29T08:32:16.407000Z, 1527.59 2012-04-29T08:32:16.500000Z, 1527.59 2012-04-29T08:32:16.594000Z, 1527.59 2012-04-29T08:32:16.704000Z, 1527.59 2012-04-29T08:32:16.797000Z, 1527.59 2012-04-29T08:32:16.891000Z, 1527.59 2012-04-29T08:32:17.000000Z, 1527.59 2012-04-29T08:32:17.094000Z, 1527.59 2012-04-29T08:32:17.204000Z, 1527.59 2012-04-29T08:32:17.297000Z, 1527.59 2012-04-29T08:32:17.391000Z, 1527.59 2012-04-29T08:32:17.500000Z, 1527.59 2012-04-29T08:32:17.594000Z, 1527.59 2012-04-29T08:32:17.704000Z, 1527.59 2012-04-29T08:32:17.797000Z, 1527.58 2012-04-29T08:32:17.907000Z, 1527.58 2012-04-29T08:32:18.000000Z, 1527.59 2012-04-29T08:32:18.094000Z, 1527.59 2012-04-29T08:32:18.204000Z, 1527.59 2012-04-29T08:32:18.297000Z, 1527.59 2012-04-29T08:32:18.407000Z, 1527.59 2012-04-29T08:32:18.500000Z, 1527.59 2012-04-29T08:32:18.594000Z, 1527.59 2012-04-29T08:32:18.704000Z, 1527.59 2012-04-29T08:32:18.797000Z, 1527.59 2012-04-29T08:32:18.907000Z, 1527.59 2012-04-29T08:32:19.000000Z, 1527.59 2012-04-29T08:32:19.094000Z, 1527.59 2012-04-29T08:32:19.204000Z, 1527.59 2012-04-29T08:32:19.297000Z, 1527.59 2012-04-29T08:32:19.407000Z, 1527.59 2012-04-29T08:32:19.500000Z, 1527.59 2012-04-29T08:32:19.594000Z, 1527.59 2012-04-29T08:32:19.704000Z, 1527.59 2012-04-29T08:32:19.797000Z, 1527.59 2012-04-29T08:32:19.907000Z, 1527.59 2012-04-29T08:32:20.000000Z, 1527.59 2012-04-29T08:32:20.094000Z, 1527.60 2012-04-29T08:32:20.204000Z, 1527.59 2012-04-29T08:32:20.297000Z, 1527.59 2012-04-29T08:32:20.391000Z, 1527.59 2012-04-29T08:32:20.500000Z, 1527.60 2012-04-29T08:32:20.594000Z, 1527.59 2012-04-29T08:32:20.704000Z, 1527.59 2012-04-29T08:32:20.797000Z, 1527.59 2012-04-29T08:32:20.891000Z, 1527.59 2012-04-29T08:32:21.000000Z, 1527.59 2012-04-29T08:32:21.094000Z, 1527.59 2012-04-29T08:32:21.204000Z, 1527.59 2012-04-29T08:32:21.297000Z, 1527.59 2012-04-29T08:32:21.407000Z, 1527.59 2012-04-29T08:32:21.500000Z, 1527.59 2012-04-29T08:32:21.594000Z, 1527.59 2012-04-29T08:32:21.704000Z, 1527.59 2012-04-29T08:32:21.797000Z, 1527.59 2012-04-29T08:32:21.907000Z, 1527.59 2012-04-29T08:32:22.000000Z, 1527.59 2012-04-29T08:32:22.094000Z, 1527.60 2012-04-29T08:32:22.204000Z, 1527.60 2012-04-29T08:32:22.297000Z, 1527.60 2012-04-29T08:32:22.407000Z, 1527.60 2012-04-29T08:32:22.500000Z, 1527.60 2012-04-29T08:32:22.594000Z, 1527.60 2012-04-29T08:32:22.704000Z, 1527.60 2012-04-29T08:32:22.797000Z, 1527.60 2012-04-29T08:32:22.907000Z, 1527.60 2012-04-29T08:32:23.000000Z, 1527.60 2012-04-29T08:32:23.094000Z, 1527.60 2012-04-29T08:32:23.204000Z, 1527.60 2012-04-29T08:32:23.297000Z, 1527.60 2012-04-29T08:32:23.407000Z, 1527.60 2012-04-29T08:32:23.500000Z, 1527.60 2012-04-29T08:32:23.594000Z, 1527.60 2012-04-29T08:32:23.688000Z, 1527.60 2012-04-29T08:32:23.797000Z, 1527.60 2012-04-29T08:32:23.891000Z, 1527.60 2012-04-29T08:32:24.000000Z, 1527.60 2012-04-29T08:32:24.094000Z, 1527.60 2012-04-29T08:32:24.188000Z, 1527.60 2012-04-29T08:32:24.297000Z, 1527.60 2012-04-29T08:32:24.391000Z, 1527.60 2012-04-29T08:32:24.500000Z, 1527.60 2012-04-29T08:32:24.594000Z, 1527.60 2012-04-29T08:32:24.704000Z, 1527.60 2012-04-29T08:32:24.797000Z, 1527.60 2012-04-29T08:32:24.891000Z, 1527.60 2012-04-29T08:32:25.000000Z, 1527.60 2012-04-29T08:32:25.094000Z, 1527.60 2012-04-29T08:32:25.204000Z, 1527.60 2012-04-29T08:32:25.297000Z, 1527.59 2012-04-29T08:32:25.391000Z, 1527.59 2012-04-29T08:32:25.500000Z, 1527.59 2012-04-29T08:32:25.594000Z, 1527.59 2012-04-29T08:32:25.704000Z, 1527.59 2012-04-29T08:32:25.797000Z, 1527.59 2012-04-29T08:32:25.891000Z, 1527.59 2012-04-29T08:32:26.000000Z, 1527.59 2012-04-29T08:32:26.094000Z, 1527.59 2012-04-29T08:32:26.204000Z, 1527.59 2012-04-29T08:32:26.297000Z, 1527.59 2012-04-29T08:32:26.391000Z, 1527.59 2012-04-29T08:32:26.501000Z, 1527.59 2012-04-29T08:32:26.594000Z, 1527.59 2012-04-29T08:32:26.704000Z, 1527.59 2012-04-29T08:32:26.797000Z, 1527.59 2012-04-29T08:32:26.891000Z, 1527.59 2012-04-29T08:32:27.001000Z, 1527.59 2012-04-29T08:32:27.094000Z, 1527.59 2012-04-29T08:32:27.204000Z, 1527.59 2012-04-29T08:32:27.297000Z, 1527.59 2012-04-29T08:32:27.391000Z, 1527.59 2012-04-29T08:32:27.501000Z, 1527.59 2012-04-29T08:32:27.594000Z, 1527.59 2012-04-29T08:32:27.704000Z, 1527.59 2012-04-29T08:32:27.797000Z, 1527.59 2012-04-29T08:32:27.891000Z, 1527.59 2012-04-29T08:32:28.001000Z, 1527.59 2012-04-29T08:32:28.094000Z, 1527.59 2012-04-29T08:32:28.204000Z, 1527.59 2012-04-29T08:32:28.297000Z, 1527.59 2012-04-29T08:32:28.391000Z, 1527.59 2012-04-29T08:32:28.501000Z, 1527.59 2012-04-29T08:32:28.594000Z, 1527.59 2012-04-29T08:32:28.704000Z, 1527.59 2012-04-29T08:32:28.797000Z, 1527.59 2012-04-29T08:32:28.891000Z, 1527.59 2012-04-29T08:32:29.001000Z, 1527.59 2012-04-29T08:32:29.094000Z, 1527.59 2012-04-29T08:32:29.204000Z, 1527.60 2012-04-29T08:32:29.297000Z, 1527.60 2012-04-29T08:32:29.391000Z, 1527.60 2012-04-29T08:32:29.501000Z, 1527.60 2012-04-29T08:32:29.594000Z, 1527.60 2012-04-29T08:32:29.704000Z, 1527.60 2012-04-29T08:32:29.797000Z, 1527.60 2012-04-29T08:32:29.891000Z, 1527.60 2012-04-29T08:32:30.001000Z, 1527.60 2012-04-29T08:32:30.094000Z, 1527.60 2012-04-29T08:32:30.204000Z, 1527.60 2012-04-29T08:32:30.297000Z, 1527.60 2012-04-29T08:32:30.391000Z, 1527.60 2012-04-29T08:32:30.501000Z, 1527.60 2012-04-29T08:32:30.594000Z, 1527.60 2012-04-29T08:32:30.704000Z, 1527.60 2012-04-29T08:32:30.797000Z, 1527.60 2012-04-29T08:32:30.891000Z, 1527.60 2012-04-29T08:32:31.001000Z, 1527.60 2012-04-29T08:32:31.094000Z, 1527.60 2012-04-29T08:32:31.204000Z, 1527.59 2012-04-29T08:32:31.297000Z, 1527.60 2012-04-29T08:32:31.391000Z, 1527.59 2012-04-29T08:32:31.501000Z, 1527.60 2012-04-29T08:32:31.594000Z, 1527.60 2012-04-29T08:32:31.704000Z, 1527.60 2012-04-29T08:32:31.797000Z, 1527.60 2012-04-29T08:32:31.891000Z, 1527.60 2012-04-29T08:32:32.001000Z, 1527.60 2012-04-29T08:32:32.094000Z, 1527.60 2012-04-29T08:32:32.204000Z, 1527.60 2012-04-29T08:32:32.297000Z, 1527.60 2012-04-29T08:32:32.391000Z, 1527.60 2012-04-29T08:32:32.501000Z, 1527.60 2012-04-29T08:32:32.594000Z, 1527.60 2012-04-29T08:32:32.704000Z, 1527.60 2012-04-29T08:32:32.797000Z, 1527.60 2012-04-29T08:32:32.891000Z, 1527.60 2012-04-29T08:32:33.001000Z, 1527.60 2012-04-29T08:32:33.094000Z, 1527.60 2012-04-29T08:32:33.204000Z, 1527.60 2012-04-29T08:32:33.297000Z, 1527.60 2012-04-29T08:32:33.391000Z, 1527.60 2012-04-29T08:32:33.485000Z, 1527.60 2012-04-29T08:32:33.594000Z, 1527.60 2012-04-29T08:32:33.704000Z, 1527.60 2012-04-29T08:32:33.797000Z, 1527.60 2012-04-29T08:32:33.891000Z, 1527.60 2012-04-29T08:32:34.001000Z, 1527.60 2012-04-29T08:32:34.094000Z, 1527.60 2012-04-29T08:32:34.204000Z, 1527.60 2012-04-29T08:32:34.297000Z, 1527.60 2012-04-29T08:32:34.391000Z, 1527.60 2012-04-29T08:32:34.485000Z, 1527.60 2012-04-29T08:32:34.594000Z, 1527.60 2012-04-29T08:32:34.704000Z, 1527.60 2012-04-29T08:32:34.797000Z, 1527.60 2012-04-29T08:32:34.891000Z, 1527.60 2012-04-29T08:32:35.001000Z, 1527.60 2012-04-29T08:32:35.094000Z, 1527.60 2012-04-29T08:32:35.204000Z, 1527.60 2012-04-29T08:32:35.297000Z, 1527.60 2012-04-29T08:32:35.391000Z, 1527.60 2012-04-29T08:32:35.485000Z, 1527.60 2012-04-29T08:32:35.594000Z, 1527.59 2012-04-29T08:32:35.704000Z, 1527.60 2012-04-29T08:32:35.797000Z, 1527.59 2012-04-29T08:32:35.891000Z, 1527.59 2012-04-29T08:32:36.001000Z, 1527.59 2012-04-29T08:32:36.094000Z, 1527.59 2012-04-29T08:32:36.204000Z, 1527.59 2012-04-29T08:32:36.298000Z, 1527.59 2012-04-29T08:32:36.391000Z, 1527.59 2012-04-29T08:32:36.501000Z, 1527.59 2012-04-29T08:32:36.594000Z, 1527.59 2012-04-29T08:32:36.704000Z, 1527.59 2012-04-29T08:32:36.798000Z, 1527.59 2012-04-29T08:32:36.891000Z, 1527.60 2012-04-29T08:32:37.001000Z, 1527.60 2012-04-29T08:32:37.094000Z, 1527.60 2012-04-29T08:32:37.204000Z, 1527.60 2012-04-29T08:32:37.298000Z, 1527.60 2012-04-29T08:32:37.391000Z, 1527.60 2012-04-29T08:32:37.501000Z, 1527.60 2012-04-29T08:32:37.594000Z, 1527.60 2012-04-29T08:32:37.704000Z, 1527.60 2012-04-29T08:32:37.798000Z, 1527.60 2012-04-29T08:32:37.891000Z, 1527.60 2012-04-29T08:32:38.001000Z, 1527.60 2012-04-29T08:32:38.094000Z, 1527.60 2012-04-29T08:32:38.204000Z, 1527.60 2012-04-29T08:32:38.298000Z, 1527.60 2012-04-29T08:32:38.391000Z, 1527.60 2012-04-29T08:32:38.501000Z, 1527.60 2012-04-29T08:32:38.594000Z, 1527.60 2012-04-29T08:32:38.688000Z, 1527.60 2012-04-29T08:32:38.798000Z, 1527.60 2012-04-29T08:32:38.907000Z, 1527.60 2012-04-29T08:32:39.001000Z, 1527.60 2012-04-29T08:32:39.094000Z, 1527.60 2012-04-29T08:32:39.204000Z, 1527.60 2012-04-29T08:32:39.298000Z, 1527.60 2012-04-29T08:32:39.407000Z, 1527.60 2012-04-29T08:32:39.501000Z, 1527.60 2012-04-29T08:32:39.594000Z, 1527.60 2012-04-29T08:32:39.704000Z, 1527.60 2012-04-29T08:32:39.798000Z, 1527.60 2012-04-29T08:32:39.891000Z, 1527.60 2012-04-29T08:32:40.001000Z, 1527.60 2012-04-29T08:32:40.094000Z, 1527.60 2012-04-29T08:32:40.204000Z, 1527.60 2012-04-29T08:32:40.298000Z, 1527.60 2012-04-29T08:32:40.407000Z, 1527.60 2012-04-29T08:32:40.501000Z, 1527.60 2012-04-29T08:32:40.594000Z, 1527.60 2012-04-29T08:32:40.704000Z, 1527.60 2012-04-29T08:32:40.798000Z, 1527.60 2012-04-29T08:32:40.907000Z, 1527.60 2012-04-29T08:32:40.985000Z, 1527.60 2012-04-29T08:32:41.094000Z, 1527.59 2012-04-29T08:32:41.204000Z, 1527.59 2012-04-29T08:32:41.298000Z, 1527.59 2012-04-29T08:32:41.407000Z, 1527.59 2012-04-29T08:32:41.501000Z, 1527.59 2012-04-29T08:32:41.594000Z, 1527.60 2012-04-29T08:32:41.704000Z, 1527.60 2012-04-29T08:32:41.798000Z, 1527.60 2012-04-29T08:32:41.907000Z, 1527.60 2012-04-29T08:32:42.001000Z, 1527.60 2012-04-29T08:32:42.094000Z, 1527.60 2012-04-29T08:32:42.204000Z, 1527.60 2012-04-29T08:32:42.298000Z, 1527.60 2012-04-29T08:32:42.407000Z, 1527.60 2012-04-29T08:32:42.501000Z, 1527.60 2012-04-29T08:32:42.594000Z, 1527.60 2012-04-29T08:32:42.704000Z, 1527.60 2012-04-29T08:32:42.798000Z, 1527.60 2012-04-29T08:32:42.907000Z, 1527.60 2012-04-29T08:32:43.001000Z, 1527.60 2012-04-29T08:32:43.094000Z, 1527.60 2012-04-29T08:32:43.204000Z, 1527.60 2012-04-29T08:32:43.298000Z, 1527.60 2012-04-29T08:32:43.407000Z, 1527.60 2012-04-29T08:32:43.501000Z, 1527.60 2012-04-29T08:32:43.594000Z, 1527.60 2012-04-29T08:32:43.704000Z, 1527.60 2012-04-29T08:32:43.798000Z, 1527.60 2012-04-29T08:32:43.891000Z, 1527.60 2012-04-29T08:32:44.001000Z, 1527.60 2012-04-29T08:32:44.094000Z, 1527.60 2012-04-29T08:32:44.204000Z, 1527.60 2012-04-29T08:32:44.298000Z, 1527.60 2012-04-29T08:32:44.407000Z, 1527.60 2012-04-29T08:32:44.501000Z, 1527.60 2012-04-29T08:32:44.594000Z, 1527.60 2012-04-29T08:32:44.704000Z, 1527.60 2012-04-29T08:32:44.798000Z, 1527.60 2012-04-29T08:32:44.907000Z, 1527.60 2012-04-29T08:32:45.001000Z, 1527.60 2012-04-29T08:32:45.094000Z, 1527.60 2012-04-29T08:32:45.204000Z, 1527.60 2012-04-29T08:32:45.298000Z, 1527.60 2012-04-29T08:32:45.391000Z, 1527.60 2012-04-29T08:32:45.501000Z, 1527.60 2012-04-29T08:32:45.594000Z, 1527.60 2012-04-29T08:32:45.704000Z, 1527.60 2012-04-29T08:32:45.798000Z, 1527.60 2012-04-29T08:32:45.891000Z, 1527.60 2012-04-29T08:32:46.001000Z, 1527.60 2012-04-29T08:32:46.095000Z, 1527.60 2012-04-29T08:32:46.204000Z, 1527.60 2012-04-29T08:32:46.298000Z, 1527.60 2012-04-29T08:32:46.391000Z, 1527.60 2012-04-29T08:32:46.485000Z, 1527.60 2012-04-29T08:32:46.595000Z, 1527.60 2012-04-29T08:32:46.704000Z, 1527.60 2012-04-29T08:32:46.798000Z, 1527.60 2012-04-29T08:32:46.891000Z, 1527.60 2012-04-29T08:32:47.001000Z, 1527.60 2012-04-29T08:32:47.095000Z, 1527.60 2012-04-29T08:32:47.188000Z, 1527.60 2012-04-29T08:32:47.298000Z, 1527.60 2012-04-29T08:32:47.391000Z, 1527.60 2012-04-29T08:32:47.501000Z, 1527.60 2012-04-29T08:32:47.595000Z, 1527.60 2012-04-29T08:32:47.688000Z, 1527.60 2012-04-29T08:32:47.798000Z, 1527.60 2012-04-29T08:32:47.891000Z, 1527.60 2012-04-29T08:32:48.001000Z, 1527.60 2012-04-29T08:32:48.095000Z, 1527.60 2012-04-29T08:32:48.188000Z, 1527.60 2012-04-29T08:32:48.298000Z, 1527.60 2012-04-29T08:32:48.391000Z, 1527.60 2012-04-29T08:32:48.501000Z, 1527.60 2012-04-29T08:32:48.595000Z, 1527.60 2012-04-29T08:32:48.688000Z, 1527.60 2012-04-29T08:32:48.798000Z, 1527.60 2012-04-29T08:32:48.891000Z, 1527.60 2012-04-29T08:32:49.001000Z, 1527.60 2012-04-29T08:32:49.095000Z, 1527.60 2012-04-29T08:32:49.204000Z, 1527.60 2012-04-29T08:32:49.298000Z, 1527.60 2012-04-29T08:32:49.391000Z, 1527.60 2012-04-29T08:32:49.501000Z, 1527.60 2012-04-29T08:32:49.595000Z, 1527.60 2012-04-29T08:32:49.688000Z, 1527.60 2012-04-29T08:32:49.798000Z, 1527.60 2012-04-29T08:32:49.891000Z, 1527.60 2012-04-29T08:32:50.001000Z, 1527.60 2012-04-29T08:32:50.095000Z, 1527.59 2012-04-29T08:32:50.204000Z, 1527.59 2012-04-29T08:32:50.298000Z, 1527.59 2012-04-29T08:32:50.391000Z, 1527.59 2012-04-29T08:32:50.501000Z, 1527.59 2012-04-29T08:32:50.595000Z, 1527.60 2012-04-29T08:32:50.704000Z, 1527.60 2012-04-29T08:32:50.798000Z, 1527.59 2012-04-29T08:32:50.891000Z, 1527.59 2012-04-29T08:32:51.001000Z, 1527.59 2012-04-29T08:32:51.095000Z, 1527.59 2012-04-29T08:32:51.204000Z, 1527.59 2012-04-29T08:32:51.298000Z, 1527.59 2012-04-29T08:32:51.391000Z, 1527.59 2012-04-29T08:32:51.501000Z, 1527.59 2012-04-29T08:32:51.595000Z, 1527.59 2012-04-29T08:32:51.704000Z, 1527.59 2012-04-29T08:32:51.798000Z, 1527.60 2012-04-29T08:32:51.891000Z, 1527.60 2012-04-29T08:32:51.985000Z, 1527.60 2012-04-29T08:32:52.095000Z, 1527.60 2012-04-29T08:32:52.204000Z, 1527.60 2012-04-29T08:32:52.298000Z, 1527.60 2012-04-29T08:32:52.391000Z, 1527.60 2012-04-29T08:32:52.501000Z, 1527.60 2012-04-29T08:32:52.595000Z, 1527.60 2012-04-29T08:32:52.704000Z, 1527.60 2012-04-29T08:32:52.798000Z, 1527.60 2012-04-29T08:32:52.891000Z, 1527.60 2012-04-29T08:32:53.001000Z, 1527.60 2012-04-29T08:32:53.095000Z, 1527.60 2012-04-29T08:32:53.204000Z, 1527.60 2012-04-29T08:32:53.298000Z, 1527.60 2012-04-29T08:32:53.391000Z, 1527.60 2012-04-29T08:32:53.501000Z, 1527.60 2012-04-29T08:32:53.595000Z, 1527.60 2012-04-29T08:32:53.704000Z, 1527.60 2012-04-29T08:32:53.798000Z, 1527.60 2012-04-29T08:32:53.891000Z, 1527.60 2012-04-29T08:32:54.001000Z, 1527.60 2012-04-29T08:32:54.095000Z, 1527.60 2012-04-29T08:32:54.204000Z, 1527.60 2012-04-29T08:32:54.298000Z, 1527.60 2012-04-29T08:32:54.391000Z, 1527.60 2012-04-29T08:32:54.501000Z, 1527.60 2012-04-29T08:32:54.595000Z, 1527.60 2012-04-29T08:32:54.704000Z, 1527.60 2012-04-29T08:32:54.798000Z, 1527.60 2012-04-29T08:32:54.891000Z, 1527.60 2012-04-29T08:32:55.001000Z, 1527.60 2012-04-29T08:32:55.095000Z, 1527.60 2012-04-29T08:32:55.204000Z, 1527.60 2012-04-29T08:32:55.298000Z, 1527.60 2012-04-29T08:32:55.391000Z, 1527.60 2012-04-29T08:32:55.485000Z, 1527.60 2012-04-29T08:32:55.595000Z, 1527.60 2012-04-29T08:32:55.704000Z, 1527.60 2012-04-29T08:32:55.798000Z, 1527.60 2012-04-29T08:32:55.892000Z, 1527.60 2012-04-29T08:32:55.985000Z, 1527.60 2012-04-29T08:32:56.095000Z, 1527.60 2012-04-29T08:32:56.204000Z, 1527.60 2012-04-29T08:32:56.298000Z, 1527.60 2012-04-29T08:32:56.392000Z, 1527.60 2012-04-29T08:32:56.501000Z, 1527.60 2012-04-29T08:32:56.595000Z, 1527.60 2012-04-29T08:32:56.704000Z, 1527.60 2012-04-29T08:32:56.798000Z, 1527.60 2012-04-29T08:32:56.892000Z, 1527.60 2012-04-29T08:32:57.001000Z, 1527.60 2012-04-29T08:32:57.095000Z, 1527.60 2012-04-29T08:32:57.204000Z, 1527.60 2012-04-29T08:32:57.298000Z, 1527.60 2012-04-29T08:32:57.392000Z, 1527.60 2012-04-29T08:32:57.501000Z, 1527.60 2012-04-29T08:32:57.595000Z, 1527.60 2012-04-29T08:32:57.704000Z, 1527.59 2012-04-29T08:32:57.798000Z, 1527.59 2012-04-29T08:32:57.892000Z, 1527.59 2012-04-29T08:32:58.001000Z, 1527.59 2012-04-29T08:32:58.095000Z, 1527.59 2012-04-29T08:32:58.204000Z, 1527.59 2012-04-29T08:32:58.298000Z, 1527.59 2012-04-29T08:32:58.392000Z, 1527.59 2012-04-29T08:32:58.501000Z, 1527.59 2012-04-29T08:32:58.595000Z, 1527.59 2012-04-29T08:32:58.704000Z, 1527.59 2012-04-29T08:32:58.798000Z, 1527.60 2012-04-29T08:32:58.892000Z, 1527.60 2012-04-29T08:32:59.001000Z, 1527.60 2012-04-29T08:32:59.095000Z, 1527.60 2012-04-29T08:32:59.204000Z, 1527.60 2012-04-29T08:32:59.298000Z, 1527.60 2012-04-29T08:32:59.392000Z, 1527.60 2012-04-29T08:32:59.501000Z, 1527.60 2012-04-29T08:32:59.595000Z, 1527.60 2012-04-29T08:32:59.704000Z, 1527.60 2012-04-29T08:32:59.798000Z, 1527.60 2012-04-29T08:32:59.892000Z, 1527.60 2012-04-29T08:33:00.001000Z, 1527.60 2012-04-29T08:33:00.095000Z, 1527.60 2012-04-29T08:33:00.204000Z, 1527.60 2012-04-29T08:33:00.298000Z, 1527.60 2012-04-29T08:33:00.392000Z, 1527.60 2012-04-29T08:33:00.501000Z, 1527.60 2012-04-29T08:33:00.595000Z, 1527.60 2012-04-29T08:33:00.704000Z, 1527.60 2012-04-29T08:33:00.798000Z, 1527.60 2012-04-29T08:33:00.892000Z, 1527.60 2012-04-29T08:33:01.001000Z, 1527.60 2012-04-29T08:33:01.095000Z, 1527.60 2012-04-29T08:33:01.204000Z, 1527.60 2012-04-29T08:33:01.298000Z, 1527.60 2012-04-29T08:33:01.407000Z, 1527.60 2012-04-29T08:33:01.501000Z, 1527.60 2012-04-29T08:33:01.595000Z, 1527.60 2012-04-29T08:33:01.704000Z, 1527.60 2012-04-29T08:33:01.798000Z, 1527.60 2012-04-29T08:33:01.892000Z, 1527.60 2012-04-29T08:33:02.001000Z, 1527.60 2012-04-29T08:33:02.095000Z, 1527.60 2012-04-29T08:33:02.204000Z, 1527.60 2012-04-29T08:33:02.298000Z, 1527.60 2012-04-29T08:33:02.392000Z, 1527.60 2012-04-29T08:33:02.501000Z, 1527.60 2012-04-29T08:33:02.595000Z, 1527.60 2012-04-29T08:33:02.704000Z, 1527.60 2012-04-29T08:33:02.798000Z, 1527.60 2012-04-29T08:33:02.892000Z, 1527.60 2012-04-29T08:33:03.001000Z, 1527.60 2012-04-29T08:33:03.095000Z, 1527.60 2012-04-29T08:33:03.204000Z, 1527.61 2012-04-29T08:33:03.298000Z, 1527.61 2012-04-29T08:33:03.392000Z, 1527.61 2012-04-29T08:33:03.501000Z, 1527.61 2012-04-29T08:33:03.595000Z, 1527.61 2012-04-29T08:33:03.688000Z, 1527.61 2012-04-29T08:33:03.798000Z, 1527.61 2012-04-29T08:33:03.892000Z, 1527.60 2012-04-29T08:33:04.001000Z, 1527.61 2012-04-29T08:33:04.095000Z, 1527.61 2012-04-29T08:33:04.204000Z, 1527.61 2012-04-29T08:33:04.298000Z, 1527.61 2012-04-29T08:33:04.392000Z, 1527.61 2012-04-29T08:33:04.501000Z, 1527.61 2012-04-29T08:33:04.595000Z, 1527.61 2012-04-29T08:33:04.704000Z, 1527.61 2012-04-29T08:33:04.798000Z, 1527.61 2012-04-29T08:33:04.892000Z, 1527.61 2012-04-29T08:33:05.001000Z, 1527.61 2012-04-29T08:33:05.095000Z, 1527.61 2012-04-29T08:33:05.204000Z, 1527.61 2012-04-29T08:33:05.298000Z, 1527.61 2012-04-29T08:33:05.407000Z, 1527.61 2012-04-29T08:33:05.532000Z, 1527.61 2012-04-29T08:33:05.595000Z, 1527.61 2012-04-29T08:33:05.704000Z, 1527.61 2012-04-29T08:33:05.798000Z, 1527.61 2012-04-29T08:33:05.892000Z, 1527.61 2012-04-29T08:33:06.001000Z, 1527.61 2012-04-29T08:33:06.095000Z, 1527.60 2012-04-29T08:33:06.204000Z, 1527.60 2012-04-29T08:33:06.298000Z, 1527.60 2012-04-29T08:33:06.407000Z, 1527.60 2012-04-29T08:33:06.501000Z, 1527.60 2012-04-29T08:33:06.595000Z, 1527.60 2012-04-29T08:33:06.704000Z, 1527.60 2012-04-29T08:33:06.798000Z, 1527.60 2012-04-29T08:33:06.892000Z, 1527.60 2012-04-29T08:33:07.001000Z, 1527.60 2012-04-29T08:33:07.095000Z, 1527.60 2012-04-29T08:33:07.204000Z, 1527.60 2012-04-29T08:33:07.298000Z, 1527.60 2012-04-29T08:33:07.407000Z, 1527.60 2012-04-29T08:33:07.501000Z, 1527.60 2012-04-29T08:33:07.595000Z, 1527.60 2012-04-29T08:33:07.689000Z, 1527.60 2012-04-29T08:33:07.798000Z, 1527.60 2012-04-29T08:33:07.907000Z, 1527.60 2012-04-29T08:33:08.001000Z, 1527.60 2012-04-29T08:33:08.095000Z, 1527.60 2012-04-29T08:33:08.204000Z, 1527.60 2012-04-29T08:33:08.298000Z, 1527.60 2012-04-29T08:33:08.392000Z, 1527.60 2012-04-29T08:33:08.501000Z, 1527.60 2012-04-29T08:33:08.595000Z, 1527.60 2012-04-29T08:33:08.704000Z, 1527.60 2012-04-29T08:33:08.798000Z, 1527.60 2012-04-29T08:33:08.892000Z, 1527.60 2012-04-29T08:33:09.001000Z, 1527.60 2012-04-29T08:33:09.095000Z, 1527.60 2012-04-29T08:33:09.204000Z, 1527.60 2012-04-29T08:33:09.298000Z, 1527.60 2012-04-29T08:33:09.392000Z, 1527.60 2012-04-29T08:33:09.501000Z, 1527.60 2012-04-29T08:33:09.595000Z, 1527.60 2012-04-29T08:33:09.704000Z, 1527.60 2012-04-29T08:33:09.798000Z, 1527.60 2012-04-29T08:33:09.892000Z, 1527.60 2012-04-29T08:33:10.001000Z, 1527.60 2012-04-29T08:33:10.095000Z, 1527.60 2012-04-29T08:33:10.189000Z, 1527.60 2012-04-29T08:33:10.298000Z, 1527.60 2012-04-29T08:33:10.392000Z, 1527.60 2012-04-29T08:33:10.501000Z, 1527.60 2012-04-29T08:33:10.595000Z, 1527.60 2012-04-29T08:33:10.704000Z, 1527.60 2012-04-29T08:33:10.798000Z, 1527.60 2012-04-29T08:33:10.892000Z, 1527.60 2012-04-29T08:33:11.001000Z, 1527.60 2012-04-29T08:33:11.095000Z, 1527.60 2012-04-29T08:33:11.204000Z, 1527.60 2012-04-29T08:33:11.298000Z, 1527.60 2012-04-29T08:33:11.392000Z, 1527.60 2012-04-29T08:33:11.501000Z, 1527.60 2012-04-29T08:33:11.595000Z, 1527.60 2012-04-29T08:33:11.704000Z, 1527.60 2012-04-29T08:33:11.798000Z, 1527.60 2012-04-29T08:33:11.892000Z, 1527.60 2012-04-29T08:33:12.001000Z, 1527.60 2012-04-29T08:33:12.095000Z, 1527.60 2012-04-29T08:33:12.204000Z, 1527.60 2012-04-29T08:33:12.298000Z, 1527.60 2012-04-29T08:33:12.392000Z, 1527.60 2012-04-29T08:33:12.501000Z, 1527.60 2012-04-29T08:33:12.595000Z, 1527.60 2012-04-29T08:33:12.689000Z, 1527.60 2012-04-29T08:33:12.798000Z, 1527.60 2012-04-29T08:33:12.892000Z, 1527.60 2012-04-29T08:33:13.001000Z, 1527.60 2012-04-29T08:33:13.095000Z, 1527.60 2012-04-29T08:33:13.204000Z, 1527.60 2012-04-29T08:33:13.298000Z, 1527.60 2012-04-29T08:33:13.392000Z, 1527.60 2012-04-29T08:33:13.501000Z, 1527.60 2012-04-29T08:33:13.595000Z, 1527.60 2012-04-29T08:33:13.704000Z, 1527.60 2012-04-29T08:33:13.798000Z, 1527.60 2012-04-29T08:33:13.892000Z, 1527.60 2012-04-29T08:33:14.001000Z, 1527.60 2012-04-29T08:33:14.095000Z, 1527.60 2012-04-29T08:33:14.204000Z, 1527.60 2012-04-29T08:33:14.298000Z, 1527.60 2012-04-29T08:33:14.392000Z, 1527.60 2012-04-29T08:33:14.501000Z, 1527.60 2012-04-29T08:33:14.595000Z, 1527.60 2012-04-29T08:33:14.704000Z, 1527.60 2012-04-29T08:33:14.798000Z, 1527.60 2012-04-29T08:33:14.892000Z, 1527.60 2012-04-29T08:33:15.001000Z, 1527.60 2012-04-29T08:33:15.095000Z, 1527.60 2012-04-29T08:33:15.204000Z, 1527.60 2012-04-29T08:33:15.298000Z, 1527.60 2012-04-29T08:33:15.392000Z, 1527.60 2012-04-29T08:33:15.501000Z, 1527.60 2012-04-29T08:33:15.595000Z, 1527.60 2012-04-29T08:33:15.704000Z, 1527.60 2012-04-29T08:33:15.798000Z, 1527.60 2012-04-29T08:33:15.892000Z, 1527.60 2012-04-29T08:33:16.001000Z, 1527.60 2012-04-29T08:33:16.095000Z, 1527.60 2012-04-29T08:33:16.204000Z, 1527.60 2012-04-29T08:33:16.298000Z, 1527.60 2012-04-29T08:33:16.392000Z, 1527.60 2012-04-29T08:33:16.501000Z, 1527.60 2012-04-29T08:33:16.595000Z, 1527.60 2012-04-29T08:33:16.704000Z, 1527.60 2012-04-29T08:33:16.798000Z, 1527.60 2012-04-29T08:33:16.892000Z, 1527.60 2012-04-29T08:33:17.001000Z, 1527.60 2012-04-29T08:33:17.095000Z, 1527.60 2012-04-29T08:33:17.204000Z, 1527.60 2012-04-29T08:33:17.298000Z, 1527.60 2012-04-29T08:33:17.392000Z, 1527.60 2012-04-29T08:33:17.501000Z, 1527.60 2012-04-29T08:33:17.595000Z, 1527.60 2012-04-29T08:33:17.704000Z, 1527.60 2012-04-29T08:33:17.798000Z, 1527.60 2012-04-29T08:33:17.892000Z, 1527.60 2012-04-29T08:33:18.001000Z, 1527.60 2012-04-29T08:33:18.095000Z, 1527.60 2012-04-29T08:33:18.204000Z, 1527.60 2012-04-29T08:33:18.298000Z, 1527.60 2012-04-29T08:33:18.392000Z, 1527.60 2012-04-29T08:33:18.501000Z, 1527.60 2012-04-29T08:33:18.595000Z, 1527.60 2012-04-29T08:33:18.704000Z, 1527.60 2012-04-29T08:33:18.798000Z, 1527.60 2012-04-29T08:33:18.892000Z, 1527.60 2012-04-29T08:33:19.001000Z, 1527.60 2012-04-29T08:33:19.095000Z, 1527.60 2012-04-29T08:33:19.204000Z, 1527.60 2012-04-29T08:33:19.298000Z, 1527.60 2012-04-29T08:33:19.392000Z, 1527.60 2012-04-29T08:33:19.501000Z, 1527.60 2012-04-29T08:33:19.595000Z, 1527.60 2012-04-29T08:33:19.704000Z, 1527.60 2012-04-29T08:33:19.798000Z, 1527.60 2012-04-29T08:33:19.892000Z, 1527.60 2012-04-29T08:33:20.001000Z, 1527.60 2012-04-29T08:33:20.095000Z, 1527.60 2012-04-29T08:33:20.204000Z, 1527.60 2012-04-29T08:33:20.298000Z, 1527.60 2012-04-29T08:33:20.392000Z, 1527.60 2012-04-29T08:33:20.501000Z, 1527.60 2012-04-29T08:33:20.595000Z, 1527.60 2012-04-29T08:33:20.704000Z, 1527.60 2012-04-29T08:33:20.798000Z, 1527.60 2012-04-29T08:33:20.892000Z, 1527.60 2012-04-29T08:33:21.001000Z, 1527.60 2012-04-29T08:33:21.095000Z, 1527.60 2012-04-29T08:33:21.204000Z, 1527.60 2012-04-29T08:33:21.298000Z, 1527.60 2012-04-29T08:33:21.392000Z, 1527.60 2012-04-29T08:33:21.501000Z, 1527.60 2012-04-29T08:33:21.595000Z, 1527.60 2012-04-29T08:33:21.704000Z, 1527.60 2012-04-29T08:33:21.798000Z, 1527.60 2012-04-29T08:33:21.892000Z, 1527.60 2012-04-29T08:33:22.001000Z, 1527.60 2012-04-29T08:33:22.095000Z, 1527.60 2012-04-29T08:33:22.204000Z, 1527.60 2012-04-29T08:33:22.298000Z, 1527.60 2012-04-29T08:33:22.392000Z, 1527.60 2012-04-29T08:33:22.501000Z, 1527.60 2012-04-29T08:33:22.595000Z, 1527.60 2012-04-29T08:33:22.704000Z, 1527.60 2012-04-29T08:33:22.798000Z, 1527.60 2012-04-29T08:33:22.892000Z, 1527.60 2012-04-29T08:33:23.001000Z, 1527.60 2012-04-29T08:33:23.095000Z, 1527.60 2012-04-29T08:33:23.204000Z, 1527.60 2012-04-29T08:33:23.298000Z, 1527.60 2012-04-29T08:33:23.392000Z, 1527.60 2012-04-29T08:33:23.501000Z, 1527.60 2012-04-29T08:33:23.595000Z, 1527.60 2012-04-29T08:33:23.704000Z, 1527.60 2012-04-29T08:33:23.798000Z, 1527.60 2012-04-29T08:33:23.892000Z, 1527.60 2012-04-29T08:33:24.001000Z, 1527.60 2012-04-29T08:33:24.095000Z, 1527.60 2012-04-29T08:33:24.204000Z, 1527.60 2012-04-29T08:33:24.282000Z, 1527.60 2012-04-29T08:33:24.392000Z, 1527.60 2012-04-29T08:33:24.501000Z, 1527.60 2012-04-29T08:33:24.595000Z, 1527.60 2012-04-29T08:33:24.704000Z, 1527.60 2012-04-29T08:33:24.798000Z, 1527.60 2012-04-29T08:33:24.892000Z, 1527.60 2012-04-29T08:33:25.001000Z, 1527.60 2012-04-29T08:33:25.095000Z, 1527.60 2012-04-29T08:33:25.204000Z, 1527.60 2012-04-29T08:33:25.298000Z, 1527.60 2012-04-29T08:33:25.392000Z, 1527.60 2012-04-29T08:33:25.486000Z, 1527.59 2012-04-29T08:33:25.595000Z, 1527.59 2012-04-29T08:33:25.704000Z, 1527.59 2012-04-29T08:33:25.814000Z, 1527.59 2012-04-29T08:33:25.892000Z, 1527.59 2012-04-29T08:33:26.001000Z, 1527.59 2012-04-29T08:33:26.095000Z, 1527.59 2012-04-29T08:33:26.204000Z, 1527.59 2012-04-29T08:33:26.298000Z, 1527.60 2012-04-29T08:33:26.392000Z, 1527.59 2012-04-29T08:33:26.501000Z, 1527.60 2012-04-29T08:33:26.595000Z, 1527.59 2012-04-29T08:33:26.704000Z, 1527.59 2012-04-29T08:33:26.798000Z, 1527.59 2012-04-29T08:33:26.892000Z, 1527.59 2012-04-29T08:33:27.001000Z, 1527.60 2012-04-29T08:33:27.095000Z, 1527.60 2012-04-29T08:33:27.204000Z, 1527.60 2012-04-29T08:33:27.298000Z, 1527.60 2012-04-29T08:33:27.392000Z, 1527.60 2012-04-29T08:33:27.501000Z, 1527.60 2012-04-29T08:33:27.595000Z, 1527.60 2012-04-29T08:33:27.704000Z, 1527.60 2012-04-29T08:33:27.798000Z, 1527.60 2012-04-29T08:33:27.892000Z, 1527.60 2012-04-29T08:33:28.001000Z, 1527.60 2012-04-29T08:33:28.095000Z, 1527.60 2012-04-29T08:33:28.204000Z, 1527.60 2012-04-29T08:33:28.298000Z, 1527.60 2012-04-29T08:33:28.392000Z, 1527.60 2012-04-29T08:33:28.501000Z, 1527.60 2012-04-29T08:33:28.595000Z, 1527.60 2012-04-29T08:33:28.704000Z, 1527.60 2012-04-29T08:33:28.798000Z, 1527.60 2012-04-29T08:33:28.892000Z, 1527.60 2012-04-29T08:33:28.986000Z, 1527.60 2012-04-29T08:33:29.095000Z, 1527.60 2012-04-29T08:33:29.204000Z, 1527.60 2012-04-29T08:33:29.298000Z, 1527.60 2012-04-29T08:33:29.392000Z, 1527.60 2012-04-29T08:33:29.501000Z, 1527.60 2012-04-29T08:33:29.595000Z, 1527.60 2012-04-29T08:33:29.704000Z, 1527.60 2012-04-29T08:33:29.798000Z, 1527.60 2012-04-29T08:33:29.892000Z, 1527.60 2012-04-29T08:33:30.001000Z, 1527.60 2012-04-29T08:33:30.095000Z, 1527.60 2012-04-29T08:33:30.204000Z, 1527.60 2012-04-29T08:33:30.298000Z, 1527.60 2012-04-29T08:33:30.392000Z, 1527.60 2012-04-29T08:33:30.501000Z, 1527.61 2012-04-29T08:33:30.595000Z, 1527.61 2012-04-29T08:33:30.704000Z, 1527.61 2012-04-29T08:33:30.814000Z, 1527.61 2012-04-29T08:33:30.892000Z, 1527.61 2012-04-29T08:33:31.001000Z, 1527.61 2012-04-29T08:33:31.095000Z, 1527.61 2012-04-29T08:33:31.204000Z, 1527.61 2012-04-29T08:33:31.298000Z, 1527.61 2012-04-29T08:33:31.392000Z, 1527.61 2012-04-29T08:33:31.501000Z, 1527.61 2012-04-29T08:33:31.595000Z, 1527.61 2012-04-29T08:33:31.704000Z, 1527.61 2012-04-29T08:33:31.798000Z, 1527.60 2012-04-29T08:33:31.892000Z, 1527.60 2012-04-29T08:33:32.001000Z, 1527.60 2012-04-29T08:33:32.095000Z, 1527.60 2012-04-29T08:33:32.189000Z, 1527.60 2012-04-29T08:33:32.298000Z, 1527.60 2012-04-29T08:33:32.392000Z, 1527.60 2012-04-29T08:33:32.486000Z, 1527.60 2012-04-29T08:33:32.595000Z, 1527.60 2012-04-29T08:33:32.704000Z, 1527.60 2012-04-29T08:33:32.798000Z, 1527.60 2012-04-29T08:33:32.892000Z, 1527.60 2012-04-29T08:33:33.001000Z, 1527.60 2012-04-29T08:33:33.095000Z, 1527.60 2012-04-29T08:33:33.204000Z, 1527.60 2012-04-29T08:33:33.298000Z, 1527.60 2012-04-29T08:33:33.392000Z, 1527.60 2012-04-29T08:33:33.501000Z, 1527.60 2012-04-29T08:33:33.595000Z, 1527.60 2012-04-29T08:33:33.704000Z, 1527.60 2012-04-29T08:33:33.798000Z, 1527.60 2012-04-29T08:33:33.892000Z, 1527.60 2012-04-29T08:33:34.001000Z, 1527.60 2012-04-29T08:33:34.095000Z, 1527.60 2012-04-29T08:33:34.204000Z, 1527.60 2012-04-29T08:33:34.298000Z, 1527.60 2012-04-29T08:33:34.392000Z, 1527.60 2012-04-29T08:33:34.501000Z, 1527.60 2012-04-29T08:33:34.595000Z, 1527.60 2012-04-29T08:33:34.705000Z, 1527.60 2012-04-29T08:33:34.798000Z, 1527.60 2012-04-29T08:33:34.892000Z, 1527.60 2012-04-29T08:33:35.001000Z, 1527.60 2012-04-29T08:33:35.095000Z, 1527.60 2012-04-29T08:33:35.189000Z, 1527.60 2012-04-29T08:33:35.298000Z, 1527.60 2012-04-29T08:33:35.392000Z, 1527.60 2012-04-29T08:33:35.501000Z, 1527.60 2012-04-29T08:33:35.595000Z, 1527.60 2012-04-29T08:33:35.689000Z, 1527.60 2012-04-29T08:33:35.798000Z, 1527.60 2012-04-29T08:33:35.892000Z, 1527.60 2012-04-29T08:33:36.001000Z, 1527.60 2012-04-29T08:33:36.095000Z, 1527.60 2012-04-29T08:33:36.205000Z, 1527.60 2012-04-29T08:33:36.298000Z, 1527.60 2012-04-29T08:33:36.408000Z, 1527.60 2012-04-29T08:33:36.486000Z, 1527.60 2012-04-29T08:33:36.595000Z, 1527.60 2012-04-29T08:33:36.705000Z, 1527.60 2012-04-29T08:33:36.798000Z, 1527.60 2012-04-29T08:33:36.892000Z, 1527.60 2012-04-29T08:33:37.001000Z, 1527.60 2012-04-29T08:33:37.095000Z, 1527.60 2012-04-29T08:33:37.205000Z, 1527.60 2012-04-29T08:33:37.298000Z, 1527.60 2012-04-29T08:33:37.392000Z, 1527.60 2012-04-29T08:33:37.486000Z, 1527.60 2012-04-29T08:33:37.595000Z, 1527.60 2012-04-29T08:33:37.705000Z, 1527.60 2012-04-29T08:33:37.798000Z, 1527.60 2012-04-29T08:33:37.892000Z, 1527.60 2012-04-29T08:33:38.001000Z, 1527.60 2012-04-29T08:33:38.095000Z, 1527.60 2012-04-29T08:33:38.205000Z, 1527.60 2012-04-29T08:33:38.298000Z, 1527.60 2012-04-29T08:33:38.392000Z, 1527.60 2012-04-29T08:33:38.501000Z, 1527.60 2012-04-29T08:33:38.595000Z, 1527.60 2012-04-29T08:33:38.705000Z, 1527.60 2012-04-29T08:33:38.798000Z, 1527.60 2012-04-29T08:33:38.892000Z, 1527.60 2012-04-29T08:33:38.986000Z, 1527.60 2012-04-29T08:33:39.095000Z, 1527.61 2012-04-29T08:33:39.189000Z, 1527.61 2012-04-29T08:33:39.298000Z, 1527.61 2012-04-29T08:33:39.392000Z, 1527.61 2012-04-29T08:33:39.501000Z, 1527.61 2012-04-29T08:33:39.595000Z, 1527.61 2012-04-29T08:33:39.689000Z, 1527.61 2012-04-29T08:33:39.798000Z, 1527.61 2012-04-29T08:33:39.892000Z, 1527.61 2012-04-29T08:33:40.001000Z, 1527.61 2012-04-29T08:33:40.095000Z, 1527.61 2012-04-29T08:33:40.189000Z, 1527.61 2012-04-29T08:33:40.298000Z, 1527.61 2012-04-29T08:33:40.392000Z, 1527.61 2012-04-29T08:33:40.501000Z, 1527.61 2012-04-29T08:33:40.595000Z, 1527.61 2012-04-29T08:33:40.705000Z, 1527.61 2012-04-29T08:33:40.798000Z, 1527.60 2012-04-29T08:33:40.892000Z, 1527.60 2012-04-29T08:33:41.001000Z, 1527.60 2012-04-29T08:33:41.095000Z, 1527.60 2012-04-29T08:33:41.189000Z, 1527.60 2012-04-29T08:33:41.298000Z, 1527.60 2012-04-29T08:33:41.392000Z, 1527.60 2012-04-29T08:33:41.501000Z, 1527.60 2012-04-29T08:33:41.595000Z, 1527.60 2012-04-29T08:33:41.705000Z, 1527.60 2012-04-29T08:33:41.798000Z, 1527.60 2012-04-29T08:33:41.892000Z, 1527.60 2012-04-29T08:33:42.001000Z, 1527.60 2012-04-29T08:33:42.095000Z, 1527.60 2012-04-29T08:33:42.205000Z, 1527.60 2012-04-29T08:33:42.298000Z, 1527.60 2012-04-29T08:33:42.392000Z, 1527.60 2012-04-29T08:33:42.501000Z, 1527.60 2012-04-29T08:33:42.595000Z, 1527.60 2012-04-29T08:33:42.705000Z, 1527.60 2012-04-29T08:33:42.798000Z, 1527.60 2012-04-29T08:33:42.892000Z, 1527.60 2012-04-29T08:33:43.001000Z, 1527.60 2012-04-29T08:33:43.095000Z, 1527.60 2012-04-29T08:33:43.205000Z, 1527.60 2012-04-29T08:33:43.298000Z, 1527.60 2012-04-29T08:33:43.392000Z, 1527.60 2012-04-29T08:33:43.501000Z, 1527.60 2012-04-29T08:33:43.595000Z, 1527.60 2012-04-29T08:33:43.689000Z, 1527.60 2012-04-29T08:33:43.798000Z, 1527.60 2012-04-29T08:33:43.892000Z, 1527.60 2012-04-29T08:33:44.001000Z, 1527.60 2012-04-29T08:33:44.095000Z, 1527.60 2012-04-29T08:33:44.205000Z, 1527.60 2012-04-29T08:33:44.298000Z, 1527.60 2012-04-29T08:33:44.392000Z, 1527.60 2012-04-29T08:33:44.502000Z, 1527.60 2012-04-29T08:33:44.595000Z, 1527.60 2012-04-29T08:33:44.705000Z, 1527.60 2012-04-29T08:33:44.798000Z, 1527.60 2012-04-29T08:33:44.892000Z, 1527.60 2012-04-29T08:33:45.002000Z, 1527.60 2012-04-29T08:33:45.095000Z, 1527.60 2012-04-29T08:33:45.205000Z, 1527.60 2012-04-29T08:33:45.298000Z, 1527.60 2012-04-29T08:33:45.392000Z, 1527.60 2012-04-29T08:33:45.502000Z, 1527.60 2012-04-29T08:33:45.595000Z, 1527.60 2012-04-29T08:33:45.705000Z, 1527.60 2012-04-29T08:33:45.798000Z, 1527.60 2012-04-29T08:33:45.892000Z, 1527.60 2012-04-29T08:33:46.002000Z, 1527.60 2012-04-29T08:33:46.095000Z, 1527.60 2012-04-29T08:33:46.205000Z, 1527.60 2012-04-29T08:33:46.298000Z, 1527.60 2012-04-29T08:33:46.392000Z, 1527.60 2012-04-29T08:33:46.502000Z, 1527.60 2012-04-29T08:33:46.595000Z, 1527.60 2012-04-29T08:33:46.705000Z, 1527.60 2012-04-29T08:33:46.798000Z, 1527.60 2012-04-29T08:33:46.892000Z, 1527.60 2012-04-29T08:33:47.002000Z, 1527.60 2012-04-29T08:33:47.095000Z, 1527.60 2012-04-29T08:33:47.205000Z, 1527.60 2012-04-29T08:33:47.298000Z, 1527.60 2012-04-29T08:33:47.392000Z, 1527.60 2012-04-29T08:33:47.502000Z, 1527.60 2012-04-29T08:33:47.595000Z, 1527.60 2012-04-29T08:33:47.705000Z, 1527.60 2012-04-29T08:33:47.798000Z, 1527.60 2012-04-29T08:33:47.892000Z, 1527.60 2012-04-29T08:33:48.002000Z, 1527.60 2012-04-29T08:33:48.095000Z, 1527.60 2012-04-29T08:33:48.205000Z, 1527.60 2012-04-29T08:33:48.298000Z, 1527.60 2012-04-29T08:33:48.392000Z, 1527.60 2012-04-29T08:33:48.502000Z, 1527.60 2012-04-29T08:33:48.595000Z, 1527.60 2012-04-29T08:33:48.705000Z, 1527.60 2012-04-29T08:33:48.798000Z, 1527.60 2012-04-29T08:33:48.892000Z, 1527.60 2012-04-29T08:33:49.002000Z, 1527.60 2012-04-29T08:33:49.095000Z, 1527.60 2012-04-29T08:33:49.205000Z, 1527.60 2012-04-29T08:33:49.298000Z, 1527.60 2012-04-29T08:33:49.392000Z, 1527.60 2012-04-29T08:33:49.502000Z, 1527.60 2012-04-29T08:33:49.595000Z, 1527.60 2012-04-29T08:33:49.689000Z, 1527.60 2012-04-29T08:33:49.798000Z, 1527.60 2012-04-29T08:33:49.908000Z, 1527.60 2012-04-29T08:33:50.002000Z, 1527.60 2012-04-29T08:33:50.095000Z, 1527.60 2012-04-29T08:33:50.205000Z, 1527.60 2012-04-29T08:33:50.298000Z, 1527.60 2012-04-29T08:33:50.392000Z, 1527.60 2012-04-29T08:33:50.486000Z, 1527.60 2012-04-29T08:33:50.595000Z, 1527.60 2012-04-29T08:33:50.705000Z, 1527.60 2012-04-29T08:33:50.798000Z, 1527.60 2012-04-29T08:33:50.892000Z, 1527.60 2012-04-29T08:33:51.002000Z, 1527.60 2012-04-29T08:33:51.095000Z, 1527.60 2012-04-29T08:33:51.205000Z, 1527.60 2012-04-29T08:33:51.298000Z, 1527.60 2012-04-29T08:33:51.392000Z, 1527.60 2012-04-29T08:33:51.502000Z, 1527.60 2012-04-29T08:33:51.595000Z, 1527.60 2012-04-29T08:33:51.705000Z, 1527.60 2012-04-29T08:33:51.798000Z, 1527.60 2012-04-29T08:33:51.892000Z, 1527.61 2012-04-29T08:33:52.002000Z, 1527.61 2012-04-29T08:33:52.095000Z, 1527.61 2012-04-29T08:33:52.205000Z, 1527.61 2012-04-29T08:33:52.298000Z, 1527.61 2012-04-29T08:33:52.392000Z, 1527.61 2012-04-29T08:33:52.502000Z, 1527.61 2012-04-29T08:33:52.595000Z, 1527.61 2012-04-29T08:33:52.705000Z, 1527.61 2012-04-29T08:33:52.798000Z, 1527.61 2012-04-29T08:33:52.892000Z, 1527.61 2012-04-29T08:33:53.002000Z, 1527.61 2012-04-29T08:33:53.095000Z, 1527.61 2012-04-29T08:33:53.205000Z, 1527.61 2012-04-29T08:33:53.298000Z, 1527.61 2012-04-29T08:33:53.392000Z, 1527.61 2012-04-29T08:33:53.502000Z, 1527.61 2012-04-29T08:33:53.595000Z, 1527.61 2012-04-29T08:33:53.689000Z, 1527.61 2012-04-29T08:33:53.798000Z, 1527.60 2012-04-29T08:33:53.892000Z, 1527.60 2012-04-29T08:33:54.002000Z, 1527.60 2012-04-29T08:33:54.095000Z, 1527.60 2012-04-29T08:33:54.205000Z, 1527.61 2012-04-29T08:33:54.299000Z, 1527.60 2012-04-29T08:33:54.392000Z, 1527.60 2012-04-29T08:33:54.502000Z, 1527.60 2012-04-29T08:33:54.595000Z, 1527.60 2012-04-29T08:33:54.705000Z, 1527.60 2012-04-29T08:33:54.799000Z, 1527.60 2012-04-29T08:33:54.892000Z, 1527.60 2012-04-29T08:33:54.986000Z, 1527.60 2012-04-29T08:33:55.095000Z, 1527.60 2012-04-29T08:33:55.189000Z, 1527.60 2012-04-29T08:33:55.299000Z, 1527.60 2012-04-29T08:33:55.392000Z, 1527.60 2012-04-29T08:33:55.502000Z, 1527.60 2012-04-29T08:33:55.595000Z, 1527.60 2012-04-29T08:33:55.705000Z, 1527.60 2012-04-29T08:33:55.799000Z, 1527.60 2012-04-29T08:33:55.892000Z, 1527.60 2012-04-29T08:33:56.002000Z, 1527.60 2012-04-29T08:33:56.095000Z, 1527.61 2012-04-29T08:33:56.189000Z, 1527.61 2012-04-29T08:33:56.299000Z, 1527.61 2012-04-29T08:33:56.392000Z, 1527.61 2012-04-29T08:33:56.486000Z, 1527.61 2012-04-29T08:33:56.595000Z, 1527.61 2012-04-29T08:33:56.705000Z, 1527.60 2012-04-29T08:33:56.799000Z, 1527.60 2012-04-29T08:33:56.892000Z, 1527.60 2012-04-29T08:33:57.002000Z, 1527.60 2012-04-29T08:33:57.095000Z, 1527.60 2012-04-29T08:33:57.205000Z, 1527.60 2012-04-29T08:33:57.299000Z, 1527.60 2012-04-29T08:33:57.392000Z, 1527.60 2012-04-29T08:33:57.502000Z, 1527.61 2012-04-29T08:33:57.595000Z, 1527.61 2012-04-29T08:33:57.705000Z, 1527.61 2012-04-29T08:33:57.799000Z, 1527.61 2012-04-29T08:33:57.892000Z, 1527.61 2012-04-29T08:33:58.002000Z, 1527.61 2012-04-29T08:33:58.095000Z, 1527.61 2012-04-29T08:33:58.205000Z, 1527.61 2012-04-29T08:33:58.299000Z, 1527.61 2012-04-29T08:33:58.392000Z, 1527.61 2012-04-29T08:33:58.502000Z, 1527.61 2012-04-29T08:33:58.595000Z, 1527.61 2012-04-29T08:33:58.705000Z, 1527.61 2012-04-29T08:33:58.799000Z, 1527.61 2012-04-29T08:33:58.892000Z, 1527.61 2012-04-29T08:33:59.002000Z, 1527.61 2012-04-29T08:33:59.095000Z, 1527.61 2012-04-29T08:33:59.205000Z, 1527.61 2012-04-29T08:33:59.299000Z, 1527.61 2012-04-29T08:33:59.392000Z, 1527.61 2012-04-29T08:33:59.502000Z, 1527.61 2012-04-29T08:33:59.595000Z, 1527.61 2012-04-29T08:33:59.705000Z, 1527.61 2012-04-29T08:33:59.799000Z, 1527.61 2012-04-29T08:33:59.892000Z, 1527.61 2012-04-29T08:33:59.986000Z, 1527.61 2012-04-29T08:34:00.095000Z, 1527.61 2012-04-29T08:34:00.205000Z, 1527.61 2012-04-29T08:34:00.299000Z, 1527.61 2012-04-29T08:34:00.392000Z, 1527.61 2012-04-29T08:34:00.502000Z, 1527.61 2012-04-29T08:34:00.595000Z, 1527.61 2012-04-29T08:34:00.705000Z, 1527.61 2012-04-29T08:34:00.799000Z, 1527.61 2012-04-29T08:34:00.892000Z, 1527.61 2012-04-29T08:34:01.002000Z, 1527.61 2012-04-29T08:34:01.095000Z, 1527.61 2012-04-29T08:34:01.205000Z, 1527.61 2012-04-29T08:34:01.299000Z, 1527.61 2012-04-29T08:34:01.392000Z, 1527.61 2012-04-29T08:34:01.502000Z, 1527.61 2012-04-29T08:34:01.595000Z, 1527.61 2012-04-29T08:34:01.705000Z, 1527.61 2012-04-29T08:34:01.799000Z, 1527.61 2012-04-29T08:34:01.892000Z, 1527.61 2012-04-29T08:34:02.002000Z, 1527.61 2012-04-29T08:34:02.095000Z, 1527.60 2012-04-29T08:34:02.205000Z, 1527.60 2012-04-29T08:34:02.299000Z, 1527.60 2012-04-29T08:34:02.392000Z, 1527.60 2012-04-29T08:34:02.486000Z, 1527.60 2012-04-29T08:34:02.595000Z, 1527.60 2012-04-29T08:34:02.705000Z, 1527.60 2012-04-29T08:34:02.799000Z, 1527.60 2012-04-29T08:34:02.892000Z, 1527.60 2012-04-29T08:34:03.002000Z, 1527.60 2012-04-29T08:34:03.095000Z, 1527.60 2012-04-29T08:34:03.205000Z, 1527.60 2012-04-29T08:34:03.299000Z, 1527.60 2012-04-29T08:34:03.392000Z, 1527.60 2012-04-29T08:34:03.502000Z, 1527.60 2012-04-29T08:34:03.595000Z, 1527.60 2012-04-29T08:34:03.705000Z, 1527.60 2012-04-29T08:34:03.799000Z, 1527.60 2012-04-29T08:34:03.892000Z, 1527.60 2012-04-29T08:34:03.986000Z, 1527.60 2012-04-29T08:34:04.096000Z, 1527.60 2012-04-29T08:34:04.205000Z, 1527.60 2012-04-29T08:34:04.299000Z, 1527.60 2012-04-29T08:34:04.392000Z, 1527.60 2012-04-29T08:34:04.502000Z, 1527.60 2012-04-29T08:34:04.596000Z, 1527.60 2012-04-29T08:34:04.705000Z, 1527.60 2012-04-29T08:34:04.799000Z, 1527.60 2012-04-29T08:34:04.892000Z, 1527.60 2012-04-29T08:34:05.002000Z, 1527.60 2012-04-29T08:34:05.096000Z, 1527.60 2012-04-29T08:34:05.205000Z, 1527.60 2012-04-29T08:34:05.299000Z, 1527.60 2012-04-29T08:34:05.392000Z, 1527.60 2012-04-29T08:34:05.502000Z, 1527.60 2012-04-29T08:34:05.596000Z, 1527.60 2012-04-29T08:34:05.705000Z, 1527.60 2012-04-29T08:34:05.799000Z, 1527.60 2012-04-29T08:34:05.892000Z, 1527.60 2012-04-29T08:34:05.986000Z, 1527.60 2012-04-29T08:34:06.096000Z, 1527.60 2012-04-29T08:34:06.205000Z, 1527.60 2012-04-29T08:34:06.299000Z, 1527.60 2012-04-29T08:34:06.392000Z, 1527.60 2012-04-29T08:34:06.502000Z, 1527.60 2012-04-29T08:34:06.596000Z, 1527.60 2012-04-29T08:34:06.705000Z, 1527.61 2012-04-29T08:34:06.799000Z, 1527.61 2012-04-29T08:34:06.892000Z, 1527.61 2012-04-29T08:34:07.002000Z, 1527.61 2012-04-29T08:34:07.096000Z, 1527.61 2012-04-29T08:34:07.205000Z, 1527.61 2012-04-29T08:34:07.299000Z, 1527.61 2012-04-29T08:34:07.392000Z, 1527.61 2012-04-29T08:34:07.502000Z, 1527.61 2012-04-29T08:34:07.596000Z, 1527.61 2012-04-29T08:34:07.705000Z, 1527.61 2012-04-29T08:34:07.799000Z, 1527.61 2012-04-29T08:34:07.892000Z, 1527.61 2012-04-29T08:34:08.002000Z, 1527.61 2012-04-29T08:34:08.096000Z, 1527.61 2012-04-29T08:34:08.205000Z, 1527.61 2012-04-29T08:34:08.299000Z, 1527.61 2012-04-29T08:34:08.392000Z, 1527.61 2012-04-29T08:34:08.502000Z, 1527.61 2012-04-29T08:34:08.596000Z, 1527.61 2012-04-29T08:34:08.705000Z, 1527.61 2012-04-29T08:34:08.799000Z, 1527.61 2012-04-29T08:34:08.892000Z, 1527.61 2012-04-29T08:34:09.002000Z, 1527.61 2012-04-29T08:34:09.096000Z, 1527.61 2012-04-29T08:34:09.205000Z, 1527.61 2012-04-29T08:34:09.299000Z, 1527.61 2012-04-29T08:34:09.392000Z, 1527.61 2012-04-29T08:34:09.502000Z, 1527.61 2012-04-29T08:34:09.596000Z, 1527.61 2012-04-29T08:34:09.705000Z, 1527.61 2012-04-29T08:34:09.799000Z, 1527.61 2012-04-29T08:34:09.892000Z, 1527.61 2012-04-29T08:34:10.002000Z, 1527.61 2012-04-29T08:34:10.096000Z, 1527.61 2012-04-29T08:34:10.205000Z, 1527.62 2012-04-29T08:34:10.299000Z, 1527.62 2012-04-29T08:34:10.392000Z, 1527.62 2012-04-29T08:34:10.502000Z, 1527.61 2012-04-29T08:34:10.596000Z, 1527.61 2012-04-29T08:34:10.705000Z, 1527.61 2012-04-29T08:34:10.799000Z, 1527.61 2012-04-29T08:34:10.892000Z, 1527.61 2012-04-29T08:34:10.986000Z, 1527.61 2012-04-29T08:34:11.096000Z, 1527.61 2012-04-29T08:34:11.205000Z, 1527.61 2012-04-29T08:34:11.299000Z, 1527.61 2012-04-29T08:34:11.392000Z, 1527.61 2012-04-29T08:34:11.502000Z, 1527.61 2012-04-29T08:34:11.596000Z, 1527.61 2012-04-29T08:34:11.705000Z, 1527.61 2012-04-29T08:34:11.799000Z, 1527.61 2012-04-29T08:34:11.892000Z, 1527.61 2012-04-29T08:34:12.002000Z, 1527.61 2012-04-29T08:34:12.096000Z, 1527.61 2012-04-29T08:34:12.205000Z, 1527.61 2012-04-29T08:34:12.299000Z, 1527.61 2012-04-29T08:34:12.392000Z, 1527.61 2012-04-29T08:34:12.502000Z, 1527.61 2012-04-29T08:34:12.596000Z, 1527.61 2012-04-29T08:34:12.705000Z, 1527.61 2012-04-29T08:34:12.799000Z, 1527.61 2012-04-29T08:34:12.892000Z, 1527.61 2012-04-29T08:34:13.002000Z, 1527.61 2012-04-29T08:34:13.096000Z, 1527.61 2012-04-29T08:34:13.205000Z, 1527.61 2012-04-29T08:34:13.299000Z, 1527.61 2012-04-29T08:34:13.392000Z, 1527.61 2012-04-29T08:34:13.486000Z, 1527.61 2012-04-29T08:34:13.596000Z, 1527.61 2012-04-29T08:34:13.705000Z, 1527.61 2012-04-29T08:34:13.799000Z, 1527.61 2012-04-29T08:34:13.893000Z, 1527.61 2012-04-29T08:34:13.986000Z, 1527.61 2012-04-29T08:34:14.096000Z, 1527.61 2012-04-29T08:34:14.205000Z, 1527.61 2012-04-29T08:34:14.299000Z, 1527.61 2012-04-29T08:34:14.393000Z, 1527.61 2012-04-29T08:34:14.502000Z, 1527.61 2012-04-29T08:34:14.596000Z, 1527.61 2012-04-29T08:34:14.705000Z, 1527.61 2012-04-29T08:34:14.799000Z, 1527.61 2012-04-29T08:34:14.893000Z, 1527.61 2012-04-29T08:34:15.002000Z, 1527.61 2012-04-29T08:34:15.096000Z, 1527.61 2012-04-29T08:34:15.205000Z, 1527.61 2012-04-29T08:34:15.299000Z, 1527.61 2012-04-29T08:34:15.408000Z, 1527.61 2012-04-29T08:34:15.502000Z, 1527.61 2012-04-29T08:34:15.596000Z, 1527.60 2012-04-29T08:34:15.705000Z, 1527.60 2012-04-29T08:34:15.799000Z, 1527.60 2012-04-29T08:34:15.893000Z, 1527.60 2012-04-29T08:34:16.002000Z, 1527.60 2012-04-29T08:34:16.096000Z, 1527.60 2012-04-29T08:34:16.205000Z, 1527.60 2012-04-29T08:34:16.299000Z, 1527.60 2012-04-29T08:34:16.393000Z, 1527.60 2012-04-29T08:34:16.502000Z, 1527.60 2012-04-29T08:34:16.596000Z, 1527.60 2012-04-29T08:34:16.689000Z, 1527.60 2012-04-29T08:34:16.799000Z, 1527.61 2012-04-29T08:34:16.893000Z, 1527.61 2012-04-29T08:34:17.002000Z, 1527.61 2012-04-29T08:34:17.096000Z, 1527.61 2012-04-29T08:34:17.189000Z, 1527.61 2012-04-29T08:34:17.299000Z, 1527.61 2012-04-29T08:34:17.393000Z, 1527.61 2012-04-29T08:34:17.502000Z, 1527.61 2012-04-29T08:34:17.596000Z, 1527.61 2012-04-29T08:34:17.689000Z, 1527.61 2012-04-29T08:34:17.799000Z, 1527.61 2012-04-29T08:34:17.893000Z, 1527.61 2012-04-29T08:34:18.002000Z, 1527.61 2012-04-29T08:34:18.096000Z, 1527.61 2012-04-29T08:34:18.189000Z, 1527.61 2012-04-29T08:34:18.299000Z, 1527.61 2012-04-29T08:34:18.393000Z, 1527.61 2012-04-29T08:34:18.502000Z, 1527.61 2012-04-29T08:34:18.596000Z, 1527.61 2012-04-29T08:34:18.705000Z, 1527.61 2012-04-29T08:34:18.799000Z, 1527.61 2012-04-29T08:34:18.893000Z, 1527.61 2012-04-29T08:34:19.002000Z, 1527.61 2012-04-29T08:34:19.096000Z, 1527.61 2012-04-29T08:34:19.205000Z, 1527.61 2012-04-29T08:34:19.299000Z, 1527.61 2012-04-29T08:34:19.393000Z, 1527.61 2012-04-29T08:34:19.502000Z, 1527.61 2012-04-29T08:34:19.596000Z, 1527.61 2012-04-29T08:34:19.689000Z, 1527.61 2012-04-29T08:34:19.799000Z, 1527.61 2012-04-29T08:34:19.893000Z, 1527.61 2012-04-29T08:34:20.002000Z, 1527.61 2012-04-29T08:34:20.096000Z, 1527.61 2012-04-29T08:34:20.205000Z, 1527.61 2012-04-29T08:34:20.299000Z, 1527.61 2012-04-29T08:34:20.393000Z, 1527.61 2012-04-29T08:34:20.502000Z, 1527.61 2012-04-29T08:34:20.596000Z, 1527.61 2012-04-29T08:34:20.705000Z, 1527.61 2012-04-29T08:34:20.799000Z, 1527.61 2012-04-29T08:34:20.893000Z, 1527.61 2012-04-29T08:34:21.002000Z, 1527.61 2012-04-29T08:34:21.096000Z, 1527.61 2012-04-29T08:34:21.205000Z, 1527.61 2012-04-29T08:34:21.299000Z, 1527.61 2012-04-29T08:34:21.393000Z, 1527.61 2012-04-29T08:34:21.502000Z, 1527.61 2012-04-29T08:34:21.596000Z, 1527.61 2012-04-29T08:34:21.705000Z, 1527.61 2012-04-29T08:34:21.799000Z, 1527.61 2012-04-29T08:34:21.893000Z, 1527.61 2012-04-29T08:34:22.002000Z, 1527.61 2012-04-29T08:34:22.096000Z, 1527.61 2012-04-29T08:34:22.205000Z, 1527.61 2012-04-29T08:34:22.299000Z, 1527.61 2012-04-29T08:34:22.393000Z, 1527.61 2012-04-29T08:34:22.502000Z, 1527.61 2012-04-29T08:34:22.596000Z, 1527.61 2012-04-29T08:34:22.705000Z, 1527.61 2012-04-29T08:34:22.799000Z, 1527.61 2012-04-29T08:34:22.893000Z, 1527.61 2012-04-29T08:34:22.986000Z, 1527.61 2012-04-29T08:34:23.096000Z, 1527.61 2012-04-29T08:34:23.205000Z, 1527.61 2012-04-29T08:34:23.299000Z, 1527.61 2012-04-29T08:34:23.393000Z, 1527.61 2012-04-29T08:34:23.502000Z, 1527.61 2012-04-29T08:34:23.596000Z, 1527.61 2012-04-29T08:34:23.705000Z, 1527.61 2012-04-29T08:34:23.799000Z, 1527.61 2012-04-29T08:34:23.893000Z, 1527.61 2012-04-29T08:34:24.002000Z, 1527.61 2012-04-29T08:34:24.096000Z, 1527.61 2012-04-29T08:34:24.205000Z, 1527.61 2012-04-29T08:34:24.299000Z, 1527.61 2012-04-29T08:34:24.393000Z, 1527.61 2012-04-29T08:34:24.502000Z, 1527.61 2012-04-29T08:34:24.596000Z, 1527.61 2012-04-29T08:34:24.705000Z, 1527.61 2012-04-29T08:34:24.799000Z, 1527.61 2012-04-29T08:34:24.893000Z, 1527.61 2012-04-29T08:34:25.002000Z, 1527.61 2012-04-29T08:34:25.096000Z, 1527.61 2012-04-29T08:34:25.205000Z, 1527.61 2012-04-29T08:34:25.299000Z, 1527.61 2012-04-29T08:34:25.393000Z, 1527.60 2012-04-29T08:34:25.486000Z, 1527.60 2012-04-29T08:34:25.596000Z, 1527.60 2012-04-29T08:34:25.705000Z, 1527.60 2012-04-29T08:34:25.799000Z, 1527.60 2012-04-29T08:34:25.893000Z, 1527.60 2012-04-29T08:34:26.002000Z, 1527.60 2012-04-29T08:34:26.096000Z, 1527.60 2012-04-29T08:34:26.205000Z, 1527.60 2012-04-29T08:34:26.299000Z, 1527.60 2012-04-29T08:34:26.393000Z, 1527.60 2012-04-29T08:34:26.486000Z, 1527.60 2012-04-29T08:34:26.596000Z, 1527.60 2012-04-29T08:34:26.705000Z, 1527.60 2012-04-29T08:34:26.799000Z, 1527.60 2012-04-29T08:34:26.893000Z, 1527.60 2012-04-29T08:34:27.002000Z, 1527.60 2012-04-29T08:34:27.096000Z, 1527.60 2012-04-29T08:34:27.205000Z, 1527.60 2012-04-29T08:34:27.299000Z, 1527.60 2012-04-29T08:34:27.393000Z, 1527.60 2012-04-29T08:34:27.502000Z, 1527.60 2012-04-29T08:34:27.596000Z, 1527.60 2012-04-29T08:34:27.705000Z, 1527.61 2012-04-29T08:34:27.799000Z, 1527.61 2012-04-29T08:34:27.893000Z, 1527.60 2012-04-29T08:34:28.002000Z, 1527.60 2012-04-29T08:34:28.096000Z, 1527.60 2012-04-29T08:34:28.205000Z, 1527.61 2012-04-29T08:34:28.299000Z, 1527.61 2012-04-29T08:34:28.393000Z, 1527.61 2012-04-29T08:34:28.502000Z, 1527.60 2012-04-29T08:34:28.596000Z, 1527.61 2012-04-29T08:34:28.705000Z, 1527.61 2012-04-29T08:34:28.799000Z, 1527.61 2012-04-29T08:34:28.893000Z, 1527.61 2012-04-29T08:34:29.002000Z, 1527.61 2012-04-29T08:34:29.096000Z, 1527.61 2012-04-29T08:34:29.205000Z, 1527.61 2012-04-29T08:34:29.299000Z, 1527.61 2012-04-29T08:34:29.393000Z, 1527.61 2012-04-29T08:34:29.486000Z, 1527.61 2012-04-29T08:34:29.596000Z, 1527.61 2012-04-29T08:34:29.705000Z, 1527.61 2012-04-29T08:34:29.799000Z, 1527.61 2012-04-29T08:34:29.893000Z, 1527.61 2012-04-29T08:34:30.002000Z, 1527.61 2012-04-29T08:34:30.096000Z, 1527.61 2012-04-29T08:34:30.190000Z, 1527.61 2012-04-29T08:34:30.299000Z, 1527.61 2012-04-29T08:34:30.393000Z, 1527.61 2012-04-29T08:34:30.502000Z, 1527.60 2012-04-29T08:34:30.596000Z, 1527.60 2012-04-29T08:34:30.705000Z, 1527.60 2012-04-29T08:34:30.799000Z, 1527.60 2012-04-29T08:34:30.893000Z, 1527.60 2012-04-29T08:34:31.002000Z, 1527.60 2012-04-29T08:34:31.096000Z, 1527.60 2012-04-29T08:34:31.205000Z, 1527.60 2012-04-29T08:34:31.299000Z, 1527.60 2012-04-29T08:34:31.393000Z, 1527.60 2012-04-29T08:34:31.502000Z, 1527.60 2012-04-29T08:34:31.596000Z, 1527.60 2012-04-29T08:34:31.705000Z, 1527.60 2012-04-29T08:34:31.799000Z, 1527.60 2012-04-29T08:34:31.893000Z, 1527.60 2012-04-29T08:34:32.002000Z, 1527.60 2012-04-29T08:34:32.096000Z, 1527.60 2012-04-29T08:34:32.205000Z, 1527.60 2012-04-29T08:34:32.299000Z, 1527.60 2012-04-29T08:34:32.393000Z, 1527.60 2012-04-29T08:34:32.502000Z, 1527.60 2012-04-29T08:34:32.596000Z, 1527.60 2012-04-29T08:34:32.705000Z, 1527.60 2012-04-29T08:34:32.799000Z, 1527.60 2012-04-29T08:34:32.893000Z, 1527.60 2012-04-29T08:34:33.002000Z, 1527.60 2012-04-29T08:34:33.096000Z, 1527.60 2012-04-29T08:34:33.205000Z, 1527.60 2012-04-29T08:34:33.283000Z, 1527.60 2012-04-29T08:34:33.393000Z, 1527.60 2012-04-29T08:34:33.502000Z, 1527.60 2012-04-29T08:34:33.596000Z, 1527.60 2012-04-29T08:34:33.705000Z, 1527.60 2012-04-29T08:34:33.799000Z, 1527.60 2012-04-29T08:34:33.893000Z, 1527.60 2012-04-29T08:34:34.002000Z, 1527.60 2012-04-29T08:34:34.096000Z, 1527.60 2012-04-29T08:34:34.205000Z, 1527.60 2012-04-29T08:34:34.299000Z, 1527.60 2012-04-29T08:34:34.393000Z, 1527.60 2012-04-29T08:34:34.502000Z, 1527.60 2012-04-29T08:34:34.596000Z, 1527.60 2012-04-29T08:34:34.705000Z, 1527.60 2012-04-29T08:34:34.799000Z, 1527.60 2012-04-29T08:34:34.893000Z, 1527.60 2012-04-29T08:34:35.002000Z, 1527.60 2012-04-29T08:34:35.096000Z, 1527.60 2012-04-29T08:34:35.205000Z, 1527.60 2012-04-29T08:34:35.299000Z, 1527.60 2012-04-29T08:34:35.393000Z, 1527.60 2012-04-29T08:34:35.502000Z, 1527.60 2012-04-29T08:34:35.627000Z, 1527.60 2012-04-29T08:34:35.705000Z, 1527.59 2012-04-29T08:34:35.799000Z, 1527.59 2012-04-29T08:34:35.893000Z, 1527.59 2012-04-29T08:34:35.987000Z, 1527.59 2012-04-29T08:34:36.096000Z, 1527.59 2012-04-29T08:34:36.190000Z, 1527.59 2012-04-29T08:34:36.283000Z, 1527.59 2012-04-29T08:34:36.393000Z, 1527.59 2012-04-29T08:34:36.502000Z, 1527.59 2012-04-29T08:34:36.596000Z, 1527.59 2012-04-29T08:34:36.705000Z, 1527.59 2012-04-29T08:34:36.799000Z, 1527.59 2012-04-29T08:34:36.893000Z, 1527.59 2012-04-29T08:34:37.002000Z, 1527.59 2012-04-29T08:34:37.096000Z, 1527.59 2012-04-29T08:34:37.205000Z, 1527.59 2012-04-29T08:34:37.299000Z, 1527.59 2012-04-29T08:34:37.393000Z, 1527.59 2012-04-29T08:34:37.502000Z, 1527.59 2012-04-29T08:34:37.596000Z, 1527.59 2012-04-29T08:34:37.705000Z, 1527.59 2012-04-29T08:34:37.799000Z, 1527.59 2012-04-29T08:34:37.893000Z, 1527.59 2012-04-29T08:34:38.002000Z, 1527.59 2012-04-29T08:34:38.096000Z, 1527.59 2012-04-29T08:34:38.205000Z, 1527.59 2012-04-29T08:34:38.299000Z, 1527.59 2012-04-29T08:34:38.393000Z, 1527.59 2012-04-29T08:34:38.502000Z, 1527.59 2012-04-29T08:34:38.596000Z, 1527.59 2012-04-29T08:34:38.705000Z, 1527.59 2012-04-29T08:34:38.799000Z, 1527.59 2012-04-29T08:34:38.893000Z, 1527.59 2012-04-29T08:34:39.002000Z, 1527.58 2012-04-29T08:34:39.096000Z, 1527.58 2012-04-29T08:34:39.190000Z, 1527.58 2012-04-29T08:34:39.299000Z, 1527.58 2012-04-29T08:34:39.393000Z, 1527.58 2012-04-29T08:34:39.502000Z, 1527.58 2012-04-29T08:34:39.612000Z, 1527.58 2012-04-29T08:34:39.690000Z, 1527.58 2012-04-29T08:34:39.799000Z, 1527.58 2012-04-29T08:34:39.893000Z, 1527.58 2012-04-29T08:34:40.002000Z, 1527.58 2012-04-29T08:34:40.096000Z, 1527.58 2012-04-29T08:34:40.190000Z, 1527.58 2012-04-29T08:34:40.299000Z, 1527.57 2012-04-29T08:34:40.393000Z, 1527.57 2012-04-29T08:34:40.502000Z, 1527.57 2012-04-29T08:34:40.596000Z, 1527.58 2012-04-29T08:34:40.690000Z, 1527.57 2012-04-29T08:34:40.799000Z, 1527.57 2012-04-29T08:34:40.893000Z, 1527.57 2012-04-29T08:34:41.002000Z, 1527.57 2012-04-29T08:34:41.096000Z, 1527.57 2012-04-29T08:34:41.190000Z, 1527.57 2012-04-29T08:34:41.299000Z, 1527.57 2012-04-29T08:34:41.393000Z, 1527.57 2012-04-29T08:34:41.502000Z, 1527.57 2012-04-29T08:34:41.596000Z, 1527.57 2012-04-29T08:34:41.690000Z, 1527.58 2012-04-29T08:34:41.799000Z, 1527.58 2012-04-29T08:34:41.893000Z, 1527.57 2012-04-29T08:34:42.002000Z, 1527.57 2012-04-29T08:34:42.096000Z, 1527.57 2012-04-29T08:34:42.190000Z, 1527.57 2012-04-29T08:34:42.299000Z, 1527.57 2012-04-29T08:34:42.393000Z, 1527.57 2012-04-29T08:34:42.487000Z, 1527.57 2012-04-29T08:34:42.596000Z, 1527.57 2012-04-29T08:34:42.690000Z, 1527.57 2012-04-29T08:34:42.799000Z, 1527.57 2012-04-29T08:34:42.893000Z, 1527.57 2012-04-29T08:34:43.002000Z, 1527.57 2012-04-29T08:34:43.096000Z, 1527.57 2012-04-29T08:34:43.190000Z, 1527.57 2012-04-29T08:34:43.299000Z, 1527.57 2012-04-29T08:34:43.393000Z, 1527.57 2012-04-29T08:34:43.487000Z, 1527.57 2012-04-29T08:34:43.596000Z, 1527.57 2012-04-29T08:34:43.690000Z, 1527.57 2012-04-29T08:34:43.799000Z, 1527.57 2012-04-29T08:34:43.893000Z, 1527.57 2012-04-29T08:34:44.002000Z, 1527.57 2012-04-29T08:34:44.096000Z, 1527.57 2012-04-29T08:34:44.190000Z, 1527.57 2012-04-29T08:34:44.299000Z, 1527.57 2012-04-29T08:34:44.393000Z, 1527.57 2012-04-29T08:34:44.502000Z, 1527.57 2012-04-29T08:34:44.596000Z, 1527.57 2012-04-29T08:34:44.690000Z, 1527.57 2012-04-29T08:34:44.799000Z, 1527.57 2012-04-29T08:34:44.893000Z, 1527.57 2012-04-29T08:34:44.987000Z, 1527.57 2012-04-29T08:34:45.096000Z, 1527.57 2012-04-29T08:34:45.205000Z, 1527.57 2012-04-29T08:34:45.299000Z, 1527.57 2012-04-29T08:34:45.393000Z, 1527.56 2012-04-29T08:34:45.502000Z, 1527.56 2012-04-29T08:34:45.596000Z, 1527.56 2012-04-29T08:34:45.690000Z, 1527.56 2012-04-29T08:34:45.799000Z, 1527.56 2012-04-29T08:34:45.893000Z, 1527.56 2012-04-29T08:34:46.002000Z, 1527.56 2012-04-29T08:34:46.096000Z, 1527.56 2012-04-29T08:34:46.205000Z, 1527.56 2012-04-29T08:34:46.299000Z, 1527.56 2012-04-29T08:34:46.393000Z, 1527.56 2012-04-29T08:34:46.502000Z, 1527.56 2012-04-29T08:34:46.596000Z, 1527.56 2012-04-29T08:34:46.690000Z, 1527.56 2012-04-29T08:34:46.799000Z, 1527.56 2012-04-29T08:34:46.893000Z, 1527.56 2012-04-29T08:34:47.002000Z, 1527.56 2012-04-29T08:34:47.096000Z, 1527.56 2012-04-29T08:34:47.205000Z, 1527.56 2012-04-29T08:34:47.299000Z, 1527.55 2012-04-29T08:34:47.393000Z, 1527.55 2012-04-29T08:34:47.487000Z, 1527.55 2012-04-29T08:34:47.596000Z, 1527.55 2012-04-29T08:34:47.705000Z, 1527.55 2012-04-29T08:34:47.799000Z, 1527.55 2012-04-29T08:34:47.893000Z, 1527.55 2012-04-29T08:34:48.002000Z, 1527.55 2012-04-29T08:34:48.096000Z, 1527.55 2012-04-29T08:34:48.205000Z, 1527.54 2012-04-29T08:34:48.299000Z, 1527.55 2012-04-29T08:34:48.393000Z, 1527.54 2012-04-29T08:34:48.502000Z, 1527.54 2012-04-29T08:34:48.596000Z, 1527.54 2012-04-29T08:34:48.705000Z, 1527.54 2012-04-29T08:34:48.799000Z, 1527.54 2012-04-29T08:34:48.893000Z, 1527.54 2012-04-29T08:34:49.002000Z, 1527.55 2012-04-29T08:34:49.096000Z, 1527.55 2012-04-29T08:34:49.190000Z, 1527.55 2012-04-29T08:34:49.299000Z, 1527.54 2012-04-29T08:34:49.393000Z, 1527.54 2012-04-29T08:34:49.502000Z, 1527.55 2012-04-29T08:34:49.596000Z, 1527.55 2012-04-29T08:34:49.705000Z, 1527.55 2012-04-29T08:34:49.799000Z, 1527.55 2012-04-29T08:34:49.893000Z, 1527.54 2012-04-29T08:34:50.002000Z, 1527.55 2012-04-29T08:34:50.096000Z, 1527.54 2012-04-29T08:34:50.205000Z, 1527.55 2012-04-29T08:34:50.299000Z, 1527.55 2012-04-29T08:34:50.393000Z, 1527.55 2012-04-29T08:34:50.502000Z, 1527.55 2012-04-29T08:34:50.596000Z, 1527.55 2012-04-29T08:34:50.705000Z, 1527.55 2012-04-29T08:34:50.799000Z, 1527.55 2012-04-29T08:34:50.893000Z, 1527.55 2012-04-29T08:34:51.002000Z, 1527.55 2012-04-29T08:34:51.096000Z, 1527.55 2012-04-29T08:34:51.205000Z, 1527.55 2012-04-29T08:34:51.299000Z, 1527.55 2012-04-29T08:34:51.393000Z, 1527.54 2012-04-29T08:34:51.502000Z, 1527.54 2012-04-29T08:34:51.596000Z, 1527.54 2012-04-29T08:34:51.705000Z, 1527.54 2012-04-29T08:34:51.799000Z, 1527.54 2012-04-29T08:34:51.893000Z, 1527.54 2012-04-29T08:34:52.002000Z, 1527.54 2012-04-29T08:34:52.096000Z, 1527.54 2012-04-29T08:34:52.205000Z, 1527.54 2012-04-29T08:34:52.299000Z, 1527.54 2012-04-29T08:34:52.393000Z, 1527.54 2012-04-29T08:34:52.487000Z, 1527.54 2012-04-29T08:34:52.596000Z, 1527.54 2012-04-29T08:34:52.690000Z, 1527.54 2012-04-29T08:34:52.799000Z, 1527.54 2012-04-29T08:34:52.893000Z, 1527.54 2012-04-29T08:34:53.002000Z, 1527.55 2012-04-29T08:34:53.096000Z, 1527.54 2012-04-29T08:34:53.206000Z, 1527.54 2012-04-29T08:34:53.299000Z, 1527.54 2012-04-29T08:34:53.393000Z, 1527.54 2012-04-29T08:34:53.502000Z, 1527.54 2012-04-29T08:34:53.596000Z, 1527.54 2012-04-29T08:34:53.706000Z, 1527.54 2012-04-29T08:34:53.799000Z, 1527.54 2012-04-29T08:34:53.893000Z, 1527.54 2012-04-29T08:34:54.002000Z, 1527.54 2012-04-29T08:34:54.096000Z, 1527.53 2012-04-29T08:34:54.206000Z, 1527.53 2012-04-29T08:34:54.299000Z, 1527.53 2012-04-29T08:34:54.393000Z, 1527.53 2012-04-29T08:34:54.502000Z, 1527.53 2012-04-29T08:34:54.596000Z, 1527.53 2012-04-29T08:34:54.706000Z, 1527.53 2012-04-29T08:34:54.799000Z, 1527.53 2012-04-29T08:34:54.893000Z, 1527.53 2012-04-29T08:34:55.002000Z, 1527.53 2012-04-29T08:34:55.096000Z, 1527.53 2012-04-29T08:34:55.206000Z, 1527.53 2012-04-29T08:34:55.299000Z, 1527.53 2012-04-29T08:34:55.393000Z, 1527.53 2012-04-29T08:34:55.502000Z, 1527.53 2012-04-29T08:34:55.596000Z, 1527.53 2012-04-29T08:34:55.706000Z, 1527.53 2012-04-29T08:34:55.799000Z, 1527.53 2012-04-29T08:34:55.893000Z, 1527.53 2012-04-29T08:34:56.002000Z, 1527.53 2012-04-29T08:34:56.096000Z, 1527.53 2012-04-29T08:34:56.206000Z, 1527.53 2012-04-29T08:34:56.299000Z, 1527.53 2012-04-29T08:34:56.393000Z, 1527.53 2012-04-29T08:34:56.502000Z, 1527.53 2012-04-29T08:34:56.596000Z, 1527.53 2012-04-29T08:34:56.706000Z, 1527.53 2012-04-29T08:34:56.784000Z, 1527.53 2012-04-29T08:34:56.893000Z, 1527.53 2012-04-29T08:34:57.002000Z, 1527.53 2012-04-29T08:34:57.096000Z, 1527.53 2012-04-29T08:34:57.206000Z, 1527.53 2012-04-29T08:34:57.299000Z, 1527.53 2012-04-29T08:34:57.393000Z, 1527.53 2012-04-29T08:34:57.502000Z, 1527.53 2012-04-29T08:34:57.596000Z, 1527.53 2012-04-29T08:34:57.690000Z, 1527.53 2012-04-29T08:34:57.799000Z, 1527.53 2012-04-29T08:34:57.893000Z, 1527.53 2012-04-29T08:34:58.002000Z, 1527.53 2012-04-29T08:34:58.096000Z, 1527.53 2012-04-29T08:34:58.206000Z, 1527.53 2012-04-29T08:34:58.299000Z, 1527.53 2012-04-29T08:34:58.393000Z, 1527.54 2012-04-29T08:34:58.502000Z, 1527.54 2012-04-29T08:34:58.596000Z, 1527.54 2012-04-29T08:34:58.706000Z, 1527.54 2012-04-29T08:34:58.799000Z, 1527.54 2012-04-29T08:34:58.893000Z, 1527.54 2012-04-29T08:34:59.002000Z, 1527.54 2012-04-29T08:34:59.096000Z, 1527.54 2012-04-29T08:34:59.206000Z, 1527.54 2012-04-29T08:34:59.299000Z, 1527.54 2012-04-29T08:34:59.393000Z, 1527.53 2012-04-29T08:34:59.502000Z, 1527.54 2012-04-29T08:34:59.596000Z, 1527.53 2012-04-29T08:34:59.706000Z, 1527.53 2012-04-29T08:34:59.799000Z, 1527.53 2012-04-29T08:34:59.893000Z, 1527.54 2012-04-29T08:35:00.002000Z, 1527.54 2012-04-29T08:35:00.096000Z, 1527.54 2012-04-29T08:35:00.206000Z, 1527.54 2012-04-29T08:35:00.299000Z, 1527.53 2012-04-29T08:35:00.393000Z, 1527.54 2012-04-29T08:35:00.487000Z, 1527.54 2012-04-29T08:35:00.596000Z, 1527.54 2012-04-29T08:35:00.706000Z, 1527.54 2012-04-29T08:35:00.799000Z, 1527.54 2012-04-29T08:35:00.893000Z, 1527.54 2012-04-29T08:35:01.002000Z, 1527.54 2012-04-29T08:35:01.096000Z, 1527.54 2012-04-29T08:35:01.206000Z, 1527.54 2012-04-29T08:35:01.299000Z, 1527.53 2012-04-29T08:35:01.393000Z, 1527.53 2012-04-29T08:35:01.502000Z, 1527.53 2012-04-29T08:35:01.596000Z, 1527.53 2012-04-29T08:35:01.706000Z, 1527.53 2012-04-29T08:35:01.799000Z, 1527.53 2012-04-29T08:35:01.893000Z, 1527.53 2012-04-29T08:35:02.002000Z, 1527.53 2012-04-29T08:35:02.096000Z, 1527.53 2012-04-29T08:35:02.190000Z, 1527.53 2012-04-29T08:35:02.299000Z, 1527.53 2012-04-29T08:35:02.393000Z, 1527.53 2012-04-29T08:35:02.502000Z, 1527.53 2012-04-29T08:35:02.596000Z, 1527.52 2012-04-29T08:35:02.690000Z, 1527.52 2012-04-29T08:35:02.799000Z, 1527.53 2012-04-29T08:35:02.893000Z, 1527.53 2012-04-29T08:35:03.003000Z, 1527.53 2012-04-29T08:35:03.096000Z, 1527.53 2012-04-29T08:35:03.190000Z, 1527.53 2012-04-29T08:35:03.299000Z, 1527.53 2012-04-29T08:35:03.393000Z, 1527.53 2012-04-29T08:35:03.503000Z, 1527.53 2012-04-29T08:35:03.596000Z, 1527.53 2012-04-29T08:35:03.690000Z, 1527.53 2012-04-29T08:35:03.799000Z, 1527.53 2012-04-29T08:35:03.893000Z, 1527.53 2012-04-29T08:35:04.003000Z, 1527.53 2012-04-29T08:35:04.096000Z, 1527.53 2012-04-29T08:35:04.190000Z, 1527.53 2012-04-29T08:35:04.299000Z, 1527.53 2012-04-29T08:35:04.393000Z, 1527.53 2012-04-29T08:35:04.487000Z, 1527.53 2012-04-29T08:35:04.596000Z, 1527.53 2012-04-29T08:35:04.690000Z, 1527.53 2012-04-29T08:35:04.799000Z, 1527.53 2012-04-29T08:35:04.893000Z, 1527.53 2012-04-29T08:35:05.003000Z, 1527.53 2012-04-29T08:35:05.096000Z, 1527.53 2012-04-29T08:35:05.190000Z, 1527.53 2012-04-29T08:35:05.299000Z, 1527.53 2012-04-29T08:35:05.393000Z, 1527.53 2012-04-29T08:35:05.503000Z, 1527.53 2012-04-29T08:35:05.596000Z, 1527.53 2012-04-29T08:35:05.690000Z, 1527.53 2012-04-29T08:35:05.799000Z, 1527.53 2012-04-29T08:35:05.893000Z, 1527.53 2012-04-29T08:35:06.003000Z, 1527.53 2012-04-29T08:35:06.096000Z, 1527.53 2012-04-29T08:35:06.190000Z, 1527.53 2012-04-29T08:35:06.299000Z, 1527.53 2012-04-29T08:35:06.393000Z, 1527.52 2012-04-29T08:35:06.487000Z, 1527.53 2012-04-29T08:35:06.596000Z, 1527.52 2012-04-29T08:35:06.690000Z, 1527.52 2012-04-29T08:35:06.799000Z, 1527.52 2012-04-29T08:35:06.893000Z, 1527.52 2012-04-29T08:35:07.003000Z, 1527.52 2012-04-29T08:35:07.096000Z, 1527.52 2012-04-29T08:35:07.190000Z, 1527.52 2012-04-29T08:35:07.299000Z, 1527.52 2012-04-29T08:35:07.393000Z, 1527.52 2012-04-29T08:35:07.503000Z, 1527.52 2012-04-29T08:35:07.596000Z, 1527.52 2012-04-29T08:35:07.690000Z, 1527.52 2012-04-29T08:35:07.799000Z, 1527.52 2012-04-29T08:35:07.893000Z, 1527.52 2012-04-29T08:35:08.003000Z, 1527.53 2012-04-29T08:35:08.096000Z, 1527.53 2012-04-29T08:35:08.190000Z, 1527.53 2012-04-29T08:35:08.299000Z, 1527.53 2012-04-29T08:35:08.393000Z, 1527.53 2012-04-29T08:35:08.503000Z, 1527.53 2012-04-29T08:35:08.596000Z, 1527.53 2012-04-29T08:35:08.690000Z, 1527.53 2012-04-29T08:35:08.799000Z, 1527.53 2012-04-29T08:35:08.893000Z, 1527.53 2012-04-29T08:35:09.003000Z, 1527.53 2012-04-29T08:35:09.096000Z, 1527.53 2012-04-29T08:35:09.190000Z, 1527.52 2012-04-29T08:35:09.299000Z, 1527.52 2012-04-29T08:35:09.393000Z, 1527.52 2012-04-29T08:35:09.503000Z, 1527.52 2012-04-29T08:35:09.596000Z, 1527.52 2012-04-29T08:35:09.706000Z, 1527.52 2012-04-29T08:35:09.799000Z, 1527.52 2012-04-29T08:35:09.893000Z, 1527.52 2012-04-29T08:35:10.003000Z, 1527.52 2012-04-29T08:35:10.096000Z, 1527.52 2012-04-29T08:35:10.190000Z, 1527.52 2012-04-29T08:35:10.299000Z, 1527.52 2012-04-29T08:35:10.393000Z, 1527.52 2012-04-29T08:35:10.581000Z, 1527.52 2012-04-29T08:35:10.581000Z, 1527.52 2012-04-29T08:35:10.690000Z, 1527.52 2012-04-29T08:35:10.799000Z, 1527.52 2012-04-29T08:35:10.893000Z, 1527.52 2012-04-29T08:35:11.003000Z, 1527.52 2012-04-29T08:35:11.096000Z, 1527.52 2012-04-29T08:35:11.190000Z, 1527.52 2012-04-29T08:35:11.299000Z, 1527.52 2012-04-29T08:35:11.393000Z, 1527.52 2012-04-29T08:35:11.487000Z, 1527.52 2012-04-29T08:35:11.596000Z, 1527.52 2012-04-29T08:35:11.690000Z, 1527.52 2012-04-29T08:35:11.799000Z, 1527.52 2012-04-29T08:35:11.893000Z, 1527.52 2012-04-29T08:35:12.003000Z, 1527.52 2012-04-29T08:35:12.096000Z, 1527.52 2012-04-29T08:35:12.190000Z, 1527.52 2012-04-29T08:35:12.299000Z, 1527.52 2012-04-29T08:35:12.393000Z, 1527.52 2012-04-29T08:35:12.503000Z, 1527.52 2012-04-29T08:35:12.596000Z, 1527.53 2012-04-29T08:35:12.706000Z, 1527.52 2012-04-29T08:35:12.800000Z, 1527.52 2012-04-29T08:35:12.893000Z, 1527.52 2012-04-29T08:35:13.003000Z, 1527.52 2012-04-29T08:35:13.096000Z, 1527.52 2012-04-29T08:35:13.190000Z, 1527.52 2012-04-29T08:35:13.300000Z, 1527.52 2012-04-29T08:35:13.393000Z, 1527.52 2012-04-29T08:35:13.503000Z, 1527.52 2012-04-29T08:35:13.596000Z, 1527.52 2012-04-29T08:35:13.706000Z, 1527.52 2012-04-29T08:35:13.800000Z, 1527.52 2012-04-29T08:35:13.893000Z, 1527.52 2012-04-29T08:35:14.003000Z, 1527.53 2012-04-29T08:35:14.096000Z, 1527.52 2012-04-29T08:35:14.206000Z, 1527.52 2012-04-29T08:35:14.300000Z, 1527.52 2012-04-29T08:35:14.393000Z, 1527.52 2012-04-29T08:35:14.503000Z, 1527.52 2012-04-29T08:35:14.596000Z, 1527.52 2012-04-29T08:35:14.706000Z, 1527.52 2012-04-29T08:35:14.800000Z, 1527.52 2012-04-29T08:35:14.893000Z, 1527.52 2012-04-29T08:35:15.003000Z, 1527.52 2012-04-29T08:35:15.096000Z, 1527.52 2012-04-29T08:35:15.190000Z, 1527.52 2012-04-29T08:35:15.300000Z, 1527.52 2012-04-29T08:35:15.393000Z, 1527.52 2012-04-29T08:35:15.503000Z, 1527.52 2012-04-29T08:35:15.596000Z, 1527.52 2012-04-29T08:35:15.690000Z, 1527.52 2012-04-29T08:35:15.800000Z, 1527.52 2012-04-29T08:35:15.893000Z, 1527.52 2012-04-29T08:35:16.003000Z, 1527.52 2012-04-29T08:35:16.096000Z, 1527.52 2012-04-29T08:35:16.206000Z, 1527.52 2012-04-29T08:35:16.300000Z, 1527.52 2012-04-29T08:35:16.393000Z, 1527.52 2012-04-29T08:35:16.503000Z, 1527.52 2012-04-29T08:35:16.596000Z, 1527.52 2012-04-29T08:35:16.706000Z, 1527.52 2012-04-29T08:35:16.800000Z, 1527.52 2012-04-29T08:35:16.893000Z, 1527.52 2012-04-29T08:35:17.003000Z, 1527.52 2012-04-29T08:35:17.096000Z, 1527.52 2012-04-29T08:35:17.206000Z, 1527.52 2012-04-29T08:35:17.300000Z, 1527.52 2012-04-29T08:35:17.393000Z, 1527.52 2012-04-29T08:35:17.503000Z, 1527.52 2012-04-29T08:35:17.596000Z, 1527.52 2012-04-29T08:35:17.706000Z, 1527.52 2012-04-29T08:35:17.800000Z, 1527.52 2012-04-29T08:35:17.893000Z, 1527.52 2012-04-29T08:35:18.003000Z, 1527.52 2012-04-29T08:35:18.096000Z, 1527.52 2012-04-29T08:35:18.206000Z, 1527.52 2012-04-29T08:35:18.300000Z, 1527.52 2012-04-29T08:35:18.393000Z, 1527.52 2012-04-29T08:35:18.487000Z, 1527.52 2012-04-29T08:35:18.596000Z, 1527.52 2012-04-29T08:35:18.706000Z, 1527.52 2012-04-29T08:35:18.800000Z, 1527.52 2012-04-29T08:35:18.893000Z, 1527.52 2012-04-29T08:35:19.003000Z, 1527.52 2012-04-29T08:35:19.096000Z, 1527.52 2012-04-29T08:35:19.206000Z, 1527.52 2012-04-29T08:35:19.300000Z, 1527.52 2012-04-29T08:35:19.393000Z, 1527.52 2012-04-29T08:35:19.534000Z, 1527.52 2012-04-29T08:35:19.596000Z, 1527.52 2012-04-29T08:35:19.706000Z, 1527.52 2012-04-29T08:35:19.800000Z, 1527.52 2012-04-29T08:35:19.893000Z, 1527.52 2012-04-29T08:35:20.003000Z, 1527.52 2012-04-29T08:35:20.096000Z, 1527.52 2012-04-29T08:35:20.206000Z, 1527.52 2012-04-29T08:35:20.300000Z, 1527.52 2012-04-29T08:35:20.393000Z, 1527.52 2012-04-29T08:35:20.503000Z, 1527.53 2012-04-29T08:35:20.596000Z, 1527.53 2012-04-29T08:35:20.706000Z, 1527.52 2012-04-29T08:35:20.800000Z, 1527.52 2012-04-29T08:35:20.893000Z, 1527.52 2012-04-29T08:35:21.003000Z, 1527.52 2012-04-29T08:35:21.096000Z, 1527.52 2012-04-29T08:35:21.190000Z, 1527.53 2012-04-29T08:35:21.300000Z, 1527.53 2012-04-29T08:35:21.393000Z, 1527.53 2012-04-29T08:35:21.487000Z, 1527.52 2012-04-29T08:35:21.596000Z, 1527.53 2012-04-29T08:35:21.706000Z, 1527.53 2012-04-29T08:35:21.800000Z, 1527.53 2012-04-29T08:35:21.893000Z, 1527.53 2012-04-29T08:35:22.003000Z, 1527.53 2012-04-29T08:35:22.097000Z, 1527.52 2012-04-29T08:35:22.190000Z, 1527.52 2012-04-29T08:35:22.300000Z, 1527.52 2012-04-29T08:35:22.393000Z, 1527.52 2012-04-29T08:35:22.503000Z, 1527.52 2012-04-29T08:35:22.597000Z, 1527.52 2012-04-29T08:35:22.706000Z, 1527.52 2012-04-29T08:35:22.800000Z, 1527.52 2012-04-29T08:35:22.893000Z, 1527.52 2012-04-29T08:35:23.003000Z, 1527.52 2012-04-29T08:35:23.097000Z, 1527.52 2012-04-29T08:35:23.206000Z, 1527.52 2012-04-29T08:35:23.300000Z, 1527.52 2012-04-29T08:35:23.393000Z, 1527.52 2012-04-29T08:35:23.503000Z, 1527.52 2012-04-29T08:35:23.597000Z, 1527.52 2012-04-29T08:35:23.690000Z, 1527.52 2012-04-29T08:35:23.800000Z, 1527.52 2012-04-29T08:35:23.893000Z, 1527.52 2012-04-29T08:35:24.003000Z, 1527.52 2012-04-29T08:35:24.097000Z, 1527.52 2012-04-29T08:35:24.190000Z, 1527.52 2012-04-29T08:35:24.300000Z, 1527.52 2012-04-29T08:35:24.393000Z, 1527.52 2012-04-29T08:35:24.487000Z, 1527.52 2012-04-29T08:35:24.597000Z, 1527.52 2012-04-29T08:35:24.690000Z, 1527.52 2012-04-29T08:35:24.800000Z, 1527.52 2012-04-29T08:35:24.893000Z, 1527.52 2012-04-29T08:35:25.003000Z, 1527.53 2012-04-29T08:35:25.097000Z, 1527.53 2012-04-29T08:35:25.190000Z, 1527.52 2012-04-29T08:35:25.300000Z, 1527.52 2012-04-29T08:35:25.393000Z, 1527.52 2012-04-29T08:35:25.503000Z, 1527.53 2012-04-29T08:35:25.597000Z, 1527.53 2012-04-29T08:35:25.690000Z, 1527.53 2012-04-29T08:35:25.815000Z, 1527.53 2012-04-29T08:35:25.893000Z, 1527.53 2012-04-29T08:35:26.003000Z, 1527.52 2012-04-29T08:35:26.097000Z, 1527.52 2012-04-29T08:35:26.190000Z, 1527.52 2012-04-29T08:35:26.300000Z, 1527.52 2012-04-29T08:35:26.393000Z, 1527.52 2012-04-29T08:35:26.503000Z, 1527.52 2012-04-29T08:35:26.597000Z, 1527.52 2012-04-29T08:35:26.690000Z, 1527.52 2012-04-29T08:35:26.800000Z, 1527.52 2012-04-29T08:35:26.893000Z, 1527.51 2012-04-29T08:35:26.987000Z, 1527.51 2012-04-29T08:35:27.097000Z, 1527.51 2012-04-29T08:35:27.190000Z, 1527.51 2012-04-29T08:35:27.300000Z, 1527.51 2012-04-29T08:35:27.393000Z, 1527.51 2012-04-29T08:35:27.503000Z, 1527.51 2012-04-29T08:35:27.597000Z, 1527.51 2012-04-29T08:35:27.690000Z, 1527.51 2012-04-29T08:35:27.800000Z, 1527.51 2012-04-29T08:35:27.893000Z, 1527.51 2012-04-29T08:35:28.003000Z, 1527.51 2012-04-29T08:35:28.097000Z, 1527.51 2012-04-29T08:35:28.190000Z, 1527.51 2012-04-29T08:35:28.300000Z, 1527.51 2012-04-29T08:35:28.393000Z, 1527.51 2012-04-29T08:35:28.487000Z, 1527.51 2012-04-29T08:35:28.597000Z, 1527.51 2012-04-29T08:35:28.690000Z, 1527.51 2012-04-29T08:35:28.800000Z, 1527.51 2012-04-29T08:35:28.893000Z, 1527.52 2012-04-29T08:35:29.003000Z, 1527.52 2012-04-29T08:35:29.097000Z, 1527.52 2012-04-29T08:35:29.190000Z, 1527.52 2012-04-29T08:35:29.300000Z, 1527.52 2012-04-29T08:35:29.393000Z, 1527.52 2012-04-29T08:35:29.503000Z, 1527.52 2012-04-29T08:35:29.597000Z, 1527.52 2012-04-29T08:35:29.690000Z, 1527.53 2012-04-29T08:35:29.800000Z, 1527.53 2012-04-29T08:35:29.893000Z, 1527.53 2012-04-29T08:35:30.003000Z, 1527.53 2012-04-29T08:35:30.097000Z, 1527.53 2012-04-29T08:35:30.190000Z, 1527.53 2012-04-29T08:35:30.300000Z, 1527.52 2012-04-29T08:35:30.393000Z, 1527.52 2012-04-29T08:35:30.503000Z, 1527.52 2012-04-29T08:35:30.597000Z, 1527.52 2012-04-29T08:35:30.690000Z, 1527.52 2012-04-29T08:35:30.800000Z, 1527.52 2012-04-29T08:35:30.893000Z, 1527.52 2012-04-29T08:35:31.003000Z, 1527.52 2012-04-29T08:35:31.097000Z, 1527.53 2012-04-29T08:35:31.190000Z, 1527.53 2012-04-29T08:35:31.300000Z, 1527.52 2012-04-29T08:35:31.393000Z, 1527.52 2012-04-29T08:35:31.503000Z, 1527.52 2012-04-29T08:35:31.597000Z, 1527.52 2012-04-29T08:35:31.690000Z, 1527.52 2012-04-29T08:35:31.800000Z, 1527.52 2012-04-29T08:35:31.894000Z, 1527.53 2012-04-29T08:35:32.003000Z, 1527.53 2012-04-29T08:35:32.097000Z, 1527.52 2012-04-29T08:35:32.190000Z, 1527.52 2012-04-29T08:35:32.300000Z, 1527.52 2012-04-29T08:35:32.394000Z, 1527.52 2012-04-29T08:35:32.503000Z, 1527.52 2012-04-29T08:35:32.597000Z, 1527.52 2012-04-29T08:35:32.690000Z, 1527.52 2012-04-29T08:35:32.800000Z, 1527.52 2012-04-29T08:35:32.894000Z, 1527.52 2012-04-29T08:35:33.003000Z, 1527.52 2012-04-29T08:35:33.097000Z, 1527.52 2012-04-29T08:35:33.190000Z, 1527.52 2012-04-29T08:35:33.300000Z, 1527.52 2012-04-29T08:35:33.394000Z, 1527.52 2012-04-29T08:35:33.487000Z, 1527.52 2012-04-29T08:35:33.597000Z, 1527.51 2012-04-29T08:35:33.690000Z, 1527.51 2012-04-29T08:35:33.800000Z, 1527.51 2012-04-29T08:35:33.894000Z, 1527.51 2012-04-29T08:35:33.987000Z, 1527.51 2012-04-29T08:35:34.097000Z, 1527.51 2012-04-29T08:35:34.190000Z, 1527.51 2012-04-29T08:35:34.300000Z, 1527.51 2012-04-29T08:35:34.394000Z, 1527.52 2012-04-29T08:35:34.503000Z, 1527.52 2012-04-29T08:35:34.597000Z, 1527.52 2012-04-29T08:35:34.706000Z, 1527.52 2012-04-29T08:35:34.800000Z, 1527.51 2012-04-29T08:35:34.894000Z, 1527.52 2012-04-29T08:35:35.003000Z, 1527.52 2012-04-29T08:35:35.097000Z, 1527.52 2012-04-29T08:35:35.190000Z, 1527.52 2012-04-29T08:35:35.300000Z, 1527.52 2012-04-29T08:35:35.394000Z, 1527.52 2012-04-29T08:35:35.503000Z, 1527.52 2012-04-29T08:35:35.597000Z, 1527.52 2012-04-29T08:35:35.690000Z, 1527.52 2012-04-29T08:35:35.800000Z, 1527.52 2012-04-29T08:35:35.894000Z, 1527.52 2012-04-29T08:35:36.003000Z, 1527.52 2012-04-29T08:35:36.097000Z, 1527.52 2012-04-29T08:35:36.190000Z, 1527.52 2012-04-29T08:35:36.300000Z, 1527.52 2012-04-29T08:35:36.394000Z, 1527.52 2012-04-29T08:35:36.503000Z, 1527.52 2012-04-29T08:35:36.597000Z, 1527.52 2012-04-29T08:35:36.690000Z, 1527.52 2012-04-29T08:35:36.800000Z, 1527.52 2012-04-29T08:35:36.894000Z, 1527.52 2012-04-29T08:35:37.003000Z, 1527.52 2012-04-29T08:35:37.097000Z, 1527.52 2012-04-29T08:35:37.190000Z, 1527.52 2012-04-29T08:35:37.300000Z, 1527.52 2012-04-29T08:35:37.394000Z, 1527.52 2012-04-29T08:35:37.503000Z, 1527.52 2012-04-29T08:35:37.597000Z, 1527.52 2012-04-29T08:35:37.706000Z, 1527.52 2012-04-29T08:35:37.800000Z, 1527.52 2012-04-29T08:35:37.894000Z, 1527.52 2012-04-29T08:35:38.003000Z, 1527.52 2012-04-29T08:35:38.097000Z, 1527.52 2012-04-29T08:35:38.206000Z, 1527.52 2012-04-29T08:35:38.300000Z, 1527.52 2012-04-29T08:35:38.394000Z, 1527.52 2012-04-29T08:35:38.503000Z, 1527.52 2012-04-29T08:35:38.597000Z, 1527.52 2012-04-29T08:35:38.706000Z, 1527.52 2012-04-29T08:35:38.800000Z, 1527.52 2012-04-29T08:35:38.894000Z, 1527.51 2012-04-29T08:35:39.003000Z, 1527.52 2012-04-29T08:35:39.097000Z, 1527.51 2012-04-29T08:35:39.206000Z, 1527.51 2012-04-29T08:35:39.300000Z, 1527.51 2012-04-29T08:35:39.394000Z, 1527.51 2012-04-29T08:35:39.503000Z, 1527.51 2012-04-29T08:35:39.597000Z, 1527.51 2012-04-29T08:35:39.706000Z, 1527.51 2012-04-29T08:35:39.800000Z, 1527.51 2012-04-29T08:35:39.894000Z, 1527.51 2012-04-29T08:35:40.003000Z, 1527.51 2012-04-29T08:35:40.097000Z, 1527.51 2012-04-29T08:35:40.206000Z, 1527.51 2012-04-29T08:35:40.300000Z, 1527.51 2012-04-29T08:35:40.394000Z, 1527.51 2012-04-29T08:35:40.503000Z, 1527.50 2012-04-29T08:35:40.597000Z, 1527.50 2012-04-29T08:35:40.706000Z, 1527.50 2012-04-29T08:35:40.800000Z, 1527.50 2012-04-29T08:35:40.894000Z, 1527.50 2012-04-29T08:35:41.003000Z, 1527.50 2012-04-29T08:35:41.097000Z, 1527.50 2012-04-29T08:35:41.206000Z, 1527.50 2012-04-29T08:35:41.300000Z, 1527.50 2012-04-29T08:35:41.394000Z, 1527.50 2012-04-29T08:35:41.503000Z, 1527.50 2012-04-29T08:35:41.597000Z, 1527.50 2012-04-29T08:35:41.706000Z, 1527.50 2012-04-29T08:35:41.800000Z, 1527.50 2012-04-29T08:35:41.894000Z, 1527.50 2012-04-29T08:35:42.003000Z, 1527.51 2012-04-29T08:35:42.097000Z, 1527.51 2012-04-29T08:35:42.206000Z, 1527.51 2012-04-29T08:35:42.300000Z, 1527.51 2012-04-29T08:35:42.394000Z, 1527.51 2012-04-29T08:35:42.503000Z, 1527.51 2012-04-29T08:35:42.597000Z, 1527.52 2012-04-29T08:35:42.706000Z, 1527.52 2012-04-29T08:35:42.800000Z, 1527.52 2012-04-29T08:35:42.894000Z, 1527.52 2012-04-29T08:35:43.003000Z, 1527.52 2012-04-29T08:35:43.097000Z, 1527.52 2012-04-29T08:35:43.206000Z, 1527.52 2012-04-29T08:35:43.300000Z, 1527.52 2012-04-29T08:35:43.394000Z, 1527.52 2012-04-29T08:35:43.503000Z, 1527.52 2012-04-29T08:35:43.597000Z, 1527.52 2012-04-29T08:35:43.706000Z, 1527.53 2012-04-29T08:35:43.800000Z, 1527.53 2012-04-29T08:35:43.894000Z, 1527.53 2012-04-29T08:35:44.003000Z, 1527.52 2012-04-29T08:35:44.097000Z, 1527.52 2012-04-29T08:35:44.206000Z, 1527.52 2012-04-29T08:35:44.300000Z, 1527.52 2012-04-29T08:35:44.394000Z, 1527.52 2012-04-29T08:35:44.503000Z, 1527.52 2012-04-29T08:35:44.597000Z, 1527.52 2012-04-29T08:35:44.706000Z, 1527.52 2012-04-29T08:35:44.800000Z, 1527.52 2012-04-29T08:35:44.894000Z, 1527.52 2012-04-29T08:35:45.003000Z, 1527.53 2012-04-29T08:35:45.097000Z, 1527.53 2012-04-29T08:35:45.206000Z, 1527.53 2012-04-29T08:35:45.300000Z, 1527.52 2012-04-29T08:35:45.394000Z, 1527.52 2012-04-29T08:35:45.503000Z, 1527.52 2012-04-29T08:35:45.597000Z, 1527.52 2012-04-29T08:35:45.706000Z, 1527.52 2012-04-29T08:35:45.800000Z, 1527.52 2012-04-29T08:35:45.894000Z, 1527.52 2012-04-29T08:35:46.003000Z, 1527.52 2012-04-29T08:35:46.097000Z, 1527.52 2012-04-29T08:35:46.206000Z, 1527.52 2012-04-29T08:35:46.300000Z, 1527.52 2012-04-29T08:35:46.394000Z, 1527.52 2012-04-29T08:35:46.503000Z, 1527.52 2012-04-29T08:35:46.597000Z, 1527.52 2012-04-29T08:35:46.691000Z, 1527.52 2012-04-29T08:35:46.800000Z, 1527.51 2012-04-29T08:35:46.894000Z, 1527.51 2012-04-29T08:35:47.003000Z, 1527.52 2012-04-29T08:35:47.097000Z, 1527.52 2012-04-29T08:35:47.191000Z, 1527.52 2012-04-29T08:35:47.300000Z, 1527.52 2012-04-29T08:35:47.394000Z, 1527.52 2012-04-29T08:35:47.503000Z, 1527.52 2012-04-29T08:35:47.597000Z, 1527.52 2012-04-29T08:35:47.691000Z, 1527.52 2012-04-29T08:35:47.800000Z, 1527.52 2012-04-29T08:35:47.894000Z, 1527.52 2012-04-29T08:35:48.003000Z, 1527.52 2012-04-29T08:35:48.097000Z, 1527.52 2012-04-29T08:35:48.191000Z, 1527.52 2012-04-29T08:35:48.300000Z, 1527.52 2012-04-29T08:35:48.394000Z, 1527.52 2012-04-29T08:35:48.503000Z, 1527.51 2012-04-29T08:35:48.597000Z, 1527.51 2012-04-29T08:35:48.691000Z, 1527.51 2012-04-29T08:35:48.800000Z, 1527.51 2012-04-29T08:35:48.894000Z, 1527.51 2012-04-29T08:35:49.003000Z, 1527.51 2012-04-29T08:35:49.097000Z, 1527.51 2012-04-29T08:35:49.206000Z, 1527.51 2012-04-29T08:35:49.300000Z, 1527.51 2012-04-29T08:35:49.394000Z, 1527.51 2012-04-29T08:35:49.503000Z, 1527.51 2012-04-29T08:35:49.597000Z, 1527.51 2012-04-29T08:35:49.691000Z, 1527.51 2012-04-29T08:35:49.800000Z, 1527.51 2012-04-29T08:35:49.894000Z, 1527.51 2012-04-29T08:35:50.003000Z, 1527.51 2012-04-29T08:35:50.097000Z, 1527.51 2012-04-29T08:35:50.191000Z, 1527.51 2012-04-29T08:35:50.300000Z, 1527.51 2012-04-29T08:35:50.394000Z, 1527.51 2012-04-29T08:35:50.487000Z, 1527.51 2012-04-29T08:35:50.597000Z, 1527.51 2012-04-29T08:35:50.691000Z, 1527.51 2012-04-29T08:35:50.800000Z, 1527.51 2012-04-29T08:35:50.894000Z, 1527.51 2012-04-29T08:35:51.003000Z, 1527.51 2012-04-29T08:35:51.097000Z, 1527.51 2012-04-29T08:35:51.191000Z, 1527.51 2012-04-29T08:35:51.300000Z, 1527.51 2012-04-29T08:35:51.394000Z, 1527.51 2012-04-29T08:35:51.503000Z, 1527.51 2012-04-29T08:35:51.597000Z, 1527.51 2012-04-29T08:35:51.691000Z, 1527.51 2012-04-29T08:35:51.800000Z, 1527.51 2012-04-29T08:35:51.894000Z, 1527.51 2012-04-29T08:35:52.003000Z, 1527.51 2012-04-29T08:35:52.097000Z, 1527.51 2012-04-29T08:35:52.191000Z, 1527.51 2012-04-29T08:35:52.300000Z, 1527.51 2012-04-29T08:35:52.394000Z, 1527.51 2012-04-29T08:35:52.488000Z, 1527.51 2012-04-29T08:35:52.597000Z, 1527.51 2012-04-29T08:35:52.691000Z, 1527.52 2012-04-29T08:35:52.800000Z, 1527.52 2012-04-29T08:35:52.894000Z, 1527.52 2012-04-29T08:35:53.003000Z, 1527.52 2012-04-29T08:35:53.097000Z, 1527.52 2012-04-29T08:35:53.191000Z, 1527.52 2012-04-29T08:35:53.284000Z, 1527.52 2012-04-29T08:35:53.394000Z, 1527.52 2012-04-29T08:35:53.503000Z, 1527.52 2012-04-29T08:35:53.597000Z, 1527.52 2012-04-29T08:35:53.691000Z, 1527.52 2012-04-29T08:35:53.800000Z, 1527.52 2012-04-29T08:35:53.894000Z, 1527.52 2012-04-29T08:35:54.003000Z, 1527.52 2012-04-29T08:35:54.097000Z, 1527.52 2012-04-29T08:35:54.191000Z, 1527.52 2012-04-29T08:35:54.300000Z, 1527.52 2012-04-29T08:35:54.394000Z, 1527.52 2012-04-29T08:35:54.488000Z, 1527.52 2012-04-29T08:35:54.597000Z, 1527.52 2012-04-29T08:35:54.691000Z, 1527.52 2012-04-29T08:35:54.800000Z, 1527.51 2012-04-29T08:35:54.894000Z, 1527.51 2012-04-29T08:35:55.003000Z, 1527.51 2012-04-29T08:35:55.097000Z, 1527.52 2012-04-29T08:35:55.191000Z, 1527.52 2012-04-29T08:35:55.300000Z, 1527.52 2012-04-29T08:35:55.394000Z, 1527.52 2012-04-29T08:35:55.503000Z, 1527.52 2012-04-29T08:35:55.597000Z, 1527.52 2012-04-29T08:35:55.691000Z, 1527.52 2012-04-29T08:35:55.800000Z, 1527.52 2012-04-29T08:35:55.894000Z, 1527.52 2012-04-29T08:35:56.003000Z, 1527.52 2012-04-29T08:35:56.097000Z, 1527.52 2012-04-29T08:35:56.191000Z, 1527.52 2012-04-29T08:35:56.300000Z, 1527.52 2012-04-29T08:35:56.394000Z, 1527.52 2012-04-29T08:35:56.488000Z, 1527.52 2012-04-29T08:35:56.597000Z, 1527.52 2012-04-29T08:35:56.691000Z, 1527.52 2012-04-29T08:35:56.800000Z, 1527.52 2012-04-29T08:35:56.894000Z, 1527.52 2012-04-29T08:35:57.003000Z, 1527.51 2012-04-29T08:35:57.097000Z, 1527.52 2012-04-29T08:35:57.206000Z, 1527.52 2012-04-29T08:35:57.300000Z, 1527.52 2012-04-29T08:35:57.394000Z, 1527.51 2012-04-29T08:35:57.488000Z, 1527.51 2012-04-29T08:35:57.597000Z, 1527.51 2012-04-29T08:35:57.691000Z, 1527.52 2012-04-29T08:35:57.800000Z, 1527.52 2012-04-29T08:35:57.894000Z, 1527.52 2012-04-29T08:35:58.003000Z, 1527.52 2012-04-29T08:35:58.097000Z, 1527.52 2012-04-29T08:35:58.191000Z, 1527.52 2012-04-29T08:35:58.284000Z, 1527.52 2012-04-29T08:35:58.394000Z, 1527.52 2012-04-29T08:35:58.503000Z, 1527.52 2012-04-29T08:35:58.597000Z, 1527.52 2012-04-29T08:35:58.691000Z, 1527.52 2012-04-29T08:35:58.800000Z, 1527.52 2012-04-29T08:35:58.894000Z, 1527.52 2012-04-29T08:35:59.003000Z, 1527.52 2012-04-29T08:35:59.097000Z, 1527.52 2012-04-29T08:35:59.191000Z, 1527.52 2012-04-29T08:35:59.300000Z, 1527.52 2012-04-29T08:35:59.394000Z, 1527.52 2012-04-29T08:35:59.488000Z, 1527.52 2012-04-29T08:35:59.597000Z, 1527.52 2012-04-29T08:35:59.691000Z, 1527.52 2012-04-29T08:35:59.800000Z, 1527.52 2012-04-29T08:35:59.894000Z, 1527.52 2012-04-29T08:36:00.003000Z, 1527.52 2012-04-29T08:36:00.097000Z, 1527.52 2012-04-29T08:36:00.206000Z, 1527.52 2012-04-29T08:36:00.300000Z, 1527.52 2012-04-29T08:36:00.394000Z, 1527.52 2012-04-29T08:36:00.581000Z, 1527.52 2012-04-29T08:36:00.581000Z, 1527.52 2012-04-29T08:36:00.706000Z, 1527.52 2012-04-29T08:36:00.800000Z, 1527.52 2012-04-29T08:36:00.894000Z, 1527.52 2012-04-29T08:36:01.003000Z, 1527.52 2012-04-29T08:36:01.097000Z, 1527.52 2012-04-29T08:36:01.191000Z, 1527.52 2012-04-29T08:36:01.300000Z, 1527.52 2012-04-29T08:36:01.394000Z, 1527.52 2012-04-29T08:36:01.503000Z, 1527.52 2012-04-29T08:36:01.597000Z, 1527.52 2012-04-29T08:36:01.691000Z, 1527.52 2012-04-29T08:36:01.800000Z, 1527.52 2012-04-29T08:36:01.894000Z, 1527.52 2012-04-29T08:36:02.003000Z, 1527.52 2012-04-29T08:36:02.097000Z, 1527.52 2012-04-29T08:36:02.191000Z, 1527.52 2012-04-29T08:36:02.300000Z, 1527.52 2012-04-29T08:36:02.394000Z, 1527.52 2012-04-29T08:36:02.503000Z, 1527.52 2012-04-29T08:36:02.597000Z, 1527.52 2012-04-29T08:36:02.691000Z, 1527.52 2012-04-29T08:36:02.800000Z, 1527.52 2012-04-29T08:36:02.894000Z, 1527.52 2012-04-29T08:36:03.003000Z, 1527.52 2012-04-29T08:36:03.097000Z, 1527.52 2012-04-29T08:36:03.206000Z, 1527.52 2012-04-29T08:36:03.300000Z, 1527.52 2012-04-29T08:36:03.394000Z, 1527.52 2012-04-29T08:36:03.503000Z, 1527.52 2012-04-29T08:36:03.597000Z, 1527.52 2012-04-29T08:36:03.691000Z, 1527.52 2012-04-29T08:36:03.800000Z, 1527.52 2012-04-29T08:36:03.894000Z, 1527.52 2012-04-29T08:36:04.003000Z, 1527.52 2012-04-29T08:36:04.097000Z, 1527.52 2012-04-29T08:36:04.206000Z, 1527.52 2012-04-29T08:36:04.300000Z, 1527.52 2012-04-29T08:36:04.394000Z, 1527.52 2012-04-29T08:36:04.503000Z, 1527.52 2012-04-29T08:36:04.597000Z, 1527.52 2012-04-29T08:36:04.691000Z, 1527.52 2012-04-29T08:36:04.800000Z, 1527.52 2012-04-29T08:36:04.894000Z, 1527.52 2012-04-29T08:36:05.003000Z, 1527.52 2012-04-29T08:36:05.097000Z, 1527.52 2012-04-29T08:36:05.206000Z, 1527.52 2012-04-29T08:36:05.300000Z, 1527.51 2012-04-29T08:36:05.394000Z, 1527.52 2012-04-29T08:36:05.503000Z, 1527.51 2012-04-29T08:36:05.597000Z, 1527.51 2012-04-29T08:36:05.691000Z, 1527.51 2012-04-29T08:36:05.800000Z, 1527.52 2012-04-29T08:36:05.894000Z, 1527.52 2012-04-29T08:36:06.003000Z, 1527.52 2012-04-29T08:36:06.097000Z, 1527.52 2012-04-29T08:36:06.206000Z, 1527.52 2012-04-29T08:36:06.300000Z, 1527.52 2012-04-29T08:36:06.394000Z, 1527.52 2012-04-29T08:36:06.503000Z, 1527.52 2012-04-29T08:36:06.597000Z, 1527.52 2012-04-29T08:36:06.706000Z, 1527.51 2012-04-29T08:36:06.800000Z, 1527.51 2012-04-29T08:36:06.894000Z, 1527.51 2012-04-29T08:36:07.003000Z, 1527.52 2012-04-29T08:36:07.097000Z, 1527.52 2012-04-29T08:36:07.206000Z, 1527.52 2012-04-29T08:36:07.316000Z, 1527.52 2012-04-29T08:36:07.394000Z, 1527.52 2012-04-29T08:36:07.503000Z, 1527.52 2012-04-29T08:36:07.597000Z, 1527.52 2012-04-29T08:36:07.706000Z, 1527.52 2012-04-29T08:36:07.800000Z, 1527.52 2012-04-29T08:36:07.894000Z, 1527.52 2012-04-29T08:36:08.003000Z, 1527.52 2012-04-29T08:36:08.097000Z, 1527.52 2012-04-29T08:36:08.206000Z, 1527.52 2012-04-29T08:36:08.300000Z, 1527.52 2012-04-29T08:36:08.394000Z, 1527.52 2012-04-29T08:36:08.503000Z, 1527.52 2012-04-29T08:36:08.597000Z, 1527.52 2012-04-29T08:36:08.706000Z, 1527.52 2012-04-29T08:36:08.800000Z, 1527.52 2012-04-29T08:36:08.894000Z, 1527.52 2012-04-29T08:36:08.988000Z, 1527.52 2012-04-29T08:36:09.097000Z, 1527.52 2012-04-29T08:36:09.191000Z, 1527.52 2012-04-29T08:36:09.300000Z, 1527.52 2012-04-29T08:36:09.394000Z, 1527.52 2012-04-29T08:36:09.488000Z, 1527.52 2012-04-29T08:36:09.597000Z, 1527.52 2012-04-29T08:36:09.691000Z, 1527.52 2012-04-29T08:36:09.800000Z, 1527.52 2012-04-29T08:36:09.894000Z, 1527.52 2012-04-29T08:36:10.003000Z, 1527.52 2012-04-29T08:36:10.097000Z, 1527.52 2012-04-29T08:36:10.191000Z, 1527.52 2012-04-29T08:36:10.300000Z, 1527.52 2012-04-29T08:36:10.394000Z, 1527.52 2012-04-29T08:36:10.503000Z, 1527.52 2012-04-29T08:36:10.597000Z, 1527.52 2012-04-29T08:36:10.691000Z, 1527.52 2012-04-29T08:36:10.800000Z, 1527.52 2012-04-29T08:36:10.894000Z, 1527.52 2012-04-29T08:36:11.003000Z, 1527.52 2012-04-29T08:36:11.097000Z, 1527.52 2012-04-29T08:36:11.191000Z, 1527.52 2012-04-29T08:36:11.300000Z, 1527.52 2012-04-29T08:36:11.394000Z, 1527.52 2012-04-29T08:36:11.503000Z, 1527.52 2012-04-29T08:36:11.597000Z, 1527.52 2012-04-29T08:36:11.691000Z, 1527.52 2012-04-29T08:36:11.800000Z, 1527.52 2012-04-29T08:36:11.894000Z, 1527.52 2012-04-29T08:36:12.003000Z, 1527.52 2012-04-29T08:36:12.097000Z, 1527.52 2012-04-29T08:36:12.191000Z, 1527.52 2012-04-29T08:36:12.300000Z, 1527.52 2012-04-29T08:36:12.394000Z, 1527.51 2012-04-29T08:36:12.488000Z, 1527.51 2012-04-29T08:36:12.597000Z, 1527.52 2012-04-29T08:36:12.691000Z, 1527.52 2012-04-29T08:36:12.800000Z, 1527.52 2012-04-29T08:36:12.894000Z, 1527.52 2012-04-29T08:36:12.988000Z, 1527.52 2012-04-29T08:36:13.097000Z, 1527.51 2012-04-29T08:36:13.191000Z, 1527.51 2012-04-29T08:36:13.300000Z, 1527.51 2012-04-29T08:36:13.394000Z, 1527.51 2012-04-29T08:36:13.503000Z, 1527.51 2012-04-29T08:36:13.597000Z, 1527.51 2012-04-29T08:36:13.691000Z, 1527.51 2012-04-29T08:36:13.800000Z, 1527.51 2012-04-29T08:36:13.894000Z, 1527.51 2012-04-29T08:36:14.003000Z, 1527.51 2012-04-29T08:36:14.097000Z, 1527.51 2012-04-29T08:36:14.191000Z, 1527.51 2012-04-29T08:36:14.300000Z, 1527.51 2012-04-29T08:36:14.394000Z, 1527.52 2012-04-29T08:36:14.503000Z, 1527.52 2012-04-29T08:36:14.597000Z, 1527.52 2012-04-29T08:36:14.691000Z, 1527.52 2012-04-29T08:36:14.800000Z, 1527.52 2012-04-29T08:36:14.894000Z, 1527.52 2012-04-29T08:36:15.003000Z, 1527.52 2012-04-29T08:36:15.097000Z, 1527.52 2012-04-29T08:36:15.191000Z, 1527.52 2012-04-29T08:36:15.285000Z, 1527.52 2012-04-29T08:36:15.394000Z, 1527.52 2012-04-29T08:36:15.503000Z, 1527.52 2012-04-29T08:36:15.597000Z, 1527.52 2012-04-29T08:36:15.691000Z, 1527.52 2012-04-29T08:36:15.800000Z, 1527.52 2012-04-29T08:36:15.894000Z, 1527.52 2012-04-29T08:36:16.003000Z, 1527.52 2012-04-29T08:36:16.097000Z, 1527.52 2012-04-29T08:36:16.191000Z, 1527.52 2012-04-29T08:36:16.300000Z, 1527.52 2012-04-29T08:36:16.394000Z, 1527.52 2012-04-29T08:36:16.488000Z, 1527.52 2012-04-29T08:36:16.597000Z, 1527.52 2012-04-29T08:36:16.691000Z, 1527.52 2012-04-29T08:36:16.800000Z, 1527.52 2012-04-29T08:36:16.894000Z, 1527.52 2012-04-29T08:36:17.003000Z, 1527.52 2012-04-29T08:36:17.097000Z, 1527.52 2012-04-29T08:36:17.191000Z, 1527.52 2012-04-29T08:36:17.300000Z, 1527.52 2012-04-29T08:36:17.394000Z, 1527.52 2012-04-29T08:36:17.503000Z, 1527.52 2012-04-29T08:36:17.597000Z, 1527.52 2012-04-29T08:36:17.691000Z, 1527.52 2012-04-29T08:36:17.800000Z, 1527.52 2012-04-29T08:36:17.894000Z, 1527.52 2012-04-29T08:36:18.003000Z, 1527.52 2012-04-29T08:36:18.097000Z, 1527.52 2012-04-29T08:36:18.191000Z, 1527.52 2012-04-29T08:36:18.300000Z, 1527.52 2012-04-29T08:36:18.394000Z, 1527.52 2012-04-29T08:36:18.503000Z, 1527.52 2012-04-29T08:36:18.597000Z, 1527.52 2012-04-29T08:36:18.691000Z, 1527.52 2012-04-29T08:36:18.800000Z, 1527.52 2012-04-29T08:36:18.894000Z, 1527.52 2012-04-29T08:36:19.003000Z, 1527.52 2012-04-29T08:36:19.097000Z, 1527.52 2012-04-29T08:36:19.191000Z, 1527.52 2012-04-29T08:36:19.300000Z, 1527.52 2012-04-29T08:36:19.394000Z, 1527.52 2012-04-29T08:36:19.503000Z, 1527.52 2012-04-29T08:36:19.597000Z, 1527.52 2012-04-29T08:36:19.691000Z, 1527.52 2012-04-29T08:36:19.800000Z, 1527.52 2012-04-29T08:36:19.894000Z, 1527.52 2012-04-29T08:36:19.988000Z, 1527.52 2012-04-29T08:36:20.097000Z, 1527.52 2012-04-29T08:36:20.191000Z, 1527.52 2012-04-29T08:36:20.300000Z, 1527.52 2012-04-29T08:36:20.394000Z, 1527.52 2012-04-29T08:36:20.488000Z, 1527.52 2012-04-29T08:36:20.597000Z, 1527.52 2012-04-29T08:36:20.691000Z, 1527.52 2012-04-29T08:36:20.800000Z, 1527.52 2012-04-29T08:36:20.894000Z, 1527.52 2012-04-29T08:36:21.004000Z, 1527.52 2012-04-29T08:36:21.097000Z, 1527.52 2012-04-29T08:36:21.207000Z, 1527.52 2012-04-29T08:36:21.300000Z, 1527.52 2012-04-29T08:36:21.394000Z, 1527.52 2012-04-29T08:36:21.488000Z, 1527.52 2012-04-29T08:36:21.597000Z, 1527.52 2012-04-29T08:36:21.691000Z, 1527.52 2012-04-29T08:36:21.800000Z, 1527.52 2012-04-29T08:36:21.894000Z, 1527.53 2012-04-29T08:36:22.004000Z, 1527.52 2012-04-29T08:36:22.097000Z, 1527.53 2012-04-29T08:36:22.191000Z, 1527.53 2012-04-29T08:36:22.300000Z, 1527.52 2012-04-29T08:36:22.394000Z, 1527.52 2012-04-29T08:36:22.504000Z, 1527.52 2012-04-29T08:36:22.597000Z, 1527.52 2012-04-29T08:36:22.691000Z, 1527.52 2012-04-29T08:36:22.816000Z, 1527.52 2012-04-29T08:36:22.894000Z, 1527.52 2012-04-29T08:36:23.004000Z, 1527.52 2012-04-29T08:36:23.097000Z, 1527.52 2012-04-29T08:36:23.191000Z, 1527.52 2012-04-29T08:36:23.300000Z, 1527.52 2012-04-29T08:36:23.394000Z, 1527.52 2012-04-29T08:36:23.504000Z, 1527.52 2012-04-29T08:36:23.597000Z, 1527.52 2012-04-29T08:36:23.691000Z, 1527.52 2012-04-29T08:36:23.800000Z, 1527.52 2012-04-29T08:36:23.894000Z, 1527.52 2012-04-29T08:36:24.004000Z, 1527.52 2012-04-29T08:36:24.097000Z, 1527.52 2012-04-29T08:36:24.191000Z, 1527.52 2012-04-29T08:36:24.300000Z, 1527.52 2012-04-29T08:36:24.394000Z, 1527.52 2012-04-29T08:36:24.504000Z, 1527.52 2012-04-29T08:36:24.597000Z, 1527.52 2012-04-29T08:36:24.691000Z, 1527.52 2012-04-29T08:36:24.800000Z, 1527.52 2012-04-29T08:36:24.894000Z, 1527.52 2012-04-29T08:36:25.004000Z, 1527.52 2012-04-29T08:36:25.097000Z, 1527.52 2012-04-29T08:36:25.191000Z, 1527.52 2012-04-29T08:36:25.300000Z, 1527.52 2012-04-29T08:36:25.394000Z, 1527.52 2012-04-29T08:36:25.488000Z, 1527.52 2012-04-29T08:36:25.597000Z, 1527.52 2012-04-29T08:36:25.691000Z, 1527.52 2012-04-29T08:36:25.800000Z, 1527.52 2012-04-29T08:36:25.894000Z, 1527.52 2012-04-29T08:36:25.988000Z, 1527.52 2012-04-29T08:36:26.113000Z, 1527.52 2012-04-29T08:36:26.191000Z, 1527.52 2012-04-29T08:36:26.300000Z, 1527.52 2012-04-29T08:36:26.394000Z, 1527.52 2012-04-29T08:36:26.504000Z, 1527.52 2012-04-29T08:36:26.597000Z, 1527.52 2012-04-29T08:36:26.691000Z, 1527.52 2012-04-29T08:36:26.800000Z, 1527.52 2012-04-29T08:36:26.894000Z, 1527.52 2012-04-29T08:36:27.004000Z, 1527.52 2012-04-29T08:36:27.097000Z, 1527.52 2012-04-29T08:36:27.207000Z, 1527.52 2012-04-29T08:36:27.300000Z, 1527.52 2012-04-29T08:36:27.394000Z, 1527.52 2012-04-29T08:36:27.504000Z, 1527.52 2012-04-29T08:36:27.597000Z, 1527.52 2012-04-29T08:36:27.691000Z, 1527.52 2012-04-29T08:36:27.800000Z, 1527.52 2012-04-29T08:36:27.894000Z, 1527.52 2012-04-29T08:36:28.004000Z, 1527.52 2012-04-29T08:36:28.097000Z, 1527.52 2012-04-29T08:36:28.207000Z, 1527.52 2012-04-29T08:36:28.300000Z, 1527.52 2012-04-29T08:36:28.394000Z, 1527.52 2012-04-29T08:36:28.488000Z, 1527.52 2012-04-29T08:36:28.597000Z, 1527.52 2012-04-29T08:36:28.691000Z, 1527.52 2012-04-29T08:36:28.800000Z, 1527.52 2012-04-29T08:36:28.894000Z, 1527.52 2012-04-29T08:36:29.004000Z, 1527.52 2012-04-29T08:36:29.097000Z, 1527.52 2012-04-29T08:36:29.207000Z, 1527.52 2012-04-29T08:36:29.300000Z, 1527.52 2012-04-29T08:36:29.394000Z, 1527.52 2012-04-29T08:36:29.504000Z, 1527.52 2012-04-29T08:36:29.597000Z, 1527.52 2012-04-29T08:36:29.691000Z, 1527.52 2012-04-29T08:36:29.800000Z, 1527.52 2012-04-29T08:36:29.894000Z, 1527.52 2012-04-29T08:36:30.004000Z, 1527.52 2012-04-29T08:36:30.097000Z, 1527.52 2012-04-29T08:36:30.207000Z, 1527.53 2012-04-29T08:36:30.300000Z, 1527.52 2012-04-29T08:36:30.394000Z, 1527.53 2012-04-29T08:36:30.504000Z, 1527.53 2012-04-29T08:36:30.597000Z, 1527.53 2012-04-29T08:36:30.707000Z, 1527.53 2012-04-29T08:36:30.801000Z, 1527.53 2012-04-29T08:36:30.894000Z, 1527.53 2012-04-29T08:36:31.004000Z, 1527.53 2012-04-29T08:36:31.097000Z, 1527.52 2012-04-29T08:36:31.207000Z, 1527.53 2012-04-29T08:36:31.301000Z, 1527.52 2012-04-29T08:36:31.394000Z, 1527.52 2012-04-29T08:36:31.504000Z, 1527.52 2012-04-29T08:36:31.597000Z, 1527.52 2012-04-29T08:36:31.691000Z, 1527.52 2012-04-29T08:36:31.801000Z, 1527.52 2012-04-29T08:36:31.894000Z, 1527.52 2012-04-29T08:36:32.004000Z, 1527.52 2012-04-29T08:36:32.097000Z, 1527.52 2012-04-29T08:36:32.191000Z, 1527.52 2012-04-29T08:36:32.301000Z, 1527.52 2012-04-29T08:36:32.394000Z, 1527.52 2012-04-29T08:36:32.488000Z, 1527.52 2012-04-29T08:36:32.597000Z, 1527.52 2012-04-29T08:36:32.691000Z, 1527.52 2012-04-29T08:36:32.801000Z, 1527.53 2012-04-29T08:36:32.894000Z, 1527.53 2012-04-29T08:36:32.988000Z, 1527.52 2012-04-29T08:36:33.097000Z, 1527.52 2012-04-29T08:36:33.191000Z, 1527.52 2012-04-29T08:36:33.301000Z, 1527.52 2012-04-29T08:36:33.394000Z, 1527.52 2012-04-29T08:36:33.504000Z, 1527.52 2012-04-29T08:36:33.597000Z, 1527.52 2012-04-29T08:36:33.691000Z, 1527.52 2012-04-29T08:36:33.801000Z, 1527.52 2012-04-29T08:36:33.894000Z, 1527.52 2012-04-29T08:36:34.004000Z, 1527.52 2012-04-29T08:36:34.097000Z, 1527.52 2012-04-29T08:36:34.191000Z, 1527.52 2012-04-29T08:36:34.301000Z, 1527.52 2012-04-29T08:36:34.394000Z, 1527.52 2012-04-29T08:36:34.504000Z, 1527.52 2012-04-29T08:36:34.597000Z, 1527.51 2012-04-29T08:36:34.691000Z, 1527.51 2012-04-29T08:36:34.801000Z, 1527.51 2012-04-29T08:36:34.894000Z, 1527.51 2012-04-29T08:36:35.004000Z, 1527.51 2012-04-29T08:36:35.097000Z, 1527.51 2012-04-29T08:36:35.191000Z, 1527.51 2012-04-29T08:36:35.301000Z, 1527.52 2012-04-29T08:36:35.394000Z, 1527.52 2012-04-29T08:36:35.504000Z, 1527.52 2012-04-29T08:36:35.597000Z, 1527.52 2012-04-29T08:36:35.691000Z, 1527.52 2012-04-29T08:36:35.801000Z, 1527.52 2012-04-29T08:36:35.894000Z, 1527.52 2012-04-29T08:36:36.004000Z, 1527.52 2012-04-29T08:36:36.097000Z, 1527.52 2012-04-29T08:36:36.191000Z, 1527.52 2012-04-29T08:36:36.301000Z, 1527.52 2012-04-29T08:36:36.394000Z, 1527.52 2012-04-29T08:36:36.488000Z, 1527.52 2012-04-29T08:36:36.597000Z, 1527.52 2012-04-29T08:36:36.691000Z, 1527.52 2012-04-29T08:36:36.801000Z, 1527.52 2012-04-29T08:36:36.894000Z, 1527.52 2012-04-29T08:36:36.988000Z, 1527.52 2012-04-29T08:36:37.097000Z, 1527.52 2012-04-29T08:36:37.191000Z, 1527.52 2012-04-29T08:36:37.301000Z, 1527.52 2012-04-29T08:36:37.394000Z, 1527.52 2012-04-29T08:36:37.504000Z, 1527.52 2012-04-29T08:36:37.597000Z, 1527.52 2012-04-29T08:36:37.691000Z, 1527.52 2012-04-29T08:36:37.801000Z, 1527.52 2012-04-29T08:36:37.894000Z, 1527.52 2012-04-29T08:36:38.004000Z, 1527.52 2012-04-29T08:36:38.097000Z, 1527.52 2012-04-29T08:36:38.191000Z, 1527.52 2012-04-29T08:36:38.301000Z, 1527.52 2012-04-29T08:36:38.394000Z, 1527.52 2012-04-29T08:36:38.504000Z, 1527.53 2012-04-29T08:36:38.597000Z, 1527.53 2012-04-29T08:36:38.691000Z, 1527.53 2012-04-29T08:36:38.801000Z, 1527.53 2012-04-29T08:36:38.894000Z, 1527.53 2012-04-29T08:36:39.004000Z, 1527.53 2012-04-29T08:36:39.097000Z, 1527.52 2012-04-29T08:36:39.191000Z, 1527.53 2012-04-29T08:36:39.301000Z, 1527.53 2012-04-29T08:36:39.394000Z, 1527.53 2012-04-29T08:36:39.488000Z, 1527.53 2012-04-29T08:36:39.597000Z, 1527.53 2012-04-29T08:36:39.691000Z, 1527.53 2012-04-29T08:36:39.801000Z, 1527.53 2012-04-29T08:36:39.894000Z, 1527.52 2012-04-29T08:36:40.004000Z, 1527.52 2012-04-29T08:36:40.097000Z, 1527.52 2012-04-29T08:36:40.191000Z, 1527.52 2012-04-29T08:36:40.301000Z, 1527.52 2012-04-29T08:36:40.394000Z, 1527.52 2012-04-29T08:36:40.488000Z, 1527.52 2012-04-29T08:36:40.598000Z, 1527.52 2012-04-29T08:36:40.691000Z, 1527.52 2012-04-29T08:36:40.801000Z, 1527.52 2012-04-29T08:36:40.894000Z, 1527.52 2012-04-29T08:36:40.988000Z, 1527.52 2012-04-29T08:36:41.098000Z, 1527.52 2012-04-29T08:36:41.191000Z, 1527.52 2012-04-29T08:36:41.301000Z, 1527.52 2012-04-29T08:36:41.394000Z, 1527.52 2012-04-29T08:36:41.504000Z, 1527.52 2012-04-29T08:36:41.598000Z, 1527.52 2012-04-29T08:36:41.691000Z, 1527.52 2012-04-29T08:36:41.801000Z, 1527.52 2012-04-29T08:36:41.894000Z, 1527.52 2012-04-29T08:36:42.004000Z, 1527.52 2012-04-29T08:36:42.098000Z, 1527.52 2012-04-29T08:36:42.191000Z, 1527.52 2012-04-29T08:36:42.301000Z, 1527.52 2012-04-29T08:36:42.394000Z, 1527.52 2012-04-29T08:36:42.504000Z, 1527.52 2012-04-29T08:36:42.598000Z, 1527.52 2012-04-29T08:36:42.691000Z, 1527.52 2012-04-29T08:36:42.801000Z, 1527.52 2012-04-29T08:36:42.894000Z, 1527.53 2012-04-29T08:36:43.004000Z, 1527.53 2012-04-29T08:36:43.098000Z, 1527.52 2012-04-29T08:36:43.191000Z, 1527.53 2012-04-29T08:36:43.301000Z, 1527.53 2012-04-29T08:36:43.394000Z, 1527.53 2012-04-29T08:36:43.488000Z, 1527.52 2012-04-29T08:36:43.598000Z, 1527.52 2012-04-29T08:36:43.691000Z, 1527.52 2012-04-29T08:36:43.801000Z, 1527.52 2012-04-29T08:36:43.894000Z, 1527.52 2012-04-29T08:36:44.004000Z, 1527.52 2012-04-29T08:36:44.098000Z, 1527.52 2012-04-29T08:36:44.191000Z, 1527.52 2012-04-29T08:36:44.301000Z, 1527.52 2012-04-29T08:36:44.394000Z, 1527.52 2012-04-29T08:36:44.504000Z, 1527.52 2012-04-29T08:36:44.598000Z, 1527.52 2012-04-29T08:36:44.691000Z, 1527.53 2012-04-29T08:36:44.801000Z, 1527.52 2012-04-29T08:36:44.894000Z, 1527.53 2012-04-29T08:36:45.004000Z, 1527.53 2012-04-29T08:36:45.098000Z, 1527.53 2012-04-29T08:36:45.191000Z, 1527.53 2012-04-29T08:36:45.301000Z, 1527.52 2012-04-29T08:36:45.394000Z, 1527.52 2012-04-29T08:36:45.504000Z, 1527.52 2012-04-29T08:36:45.598000Z, 1527.52 2012-04-29T08:36:45.691000Z, 1527.52 2012-04-29T08:36:45.801000Z, 1527.52 2012-04-29T08:36:45.910000Z, 1527.52 2012-04-29T08:36:46.004000Z, 1527.53 2012-04-29T08:36:46.098000Z, 1527.53 2012-04-29T08:36:46.191000Z, 1527.53 2012-04-29T08:36:46.301000Z, 1527.52 2012-04-29T08:36:46.394000Z, 1527.52 2012-04-29T08:36:46.504000Z, 1527.53 2012-04-29T08:36:46.598000Z, 1527.52 2012-04-29T08:36:46.691000Z, 1527.52 2012-04-29T08:36:46.801000Z, 1527.52 2012-04-29T08:36:46.894000Z, 1527.52 2012-04-29T08:36:47.004000Z, 1527.52 2012-04-29T08:36:47.098000Z, 1527.52 2012-04-29T08:36:47.191000Z, 1527.52 2012-04-29T08:36:47.301000Z, 1527.52 2012-04-29T08:36:47.394000Z, 1527.52 2012-04-29T08:36:47.504000Z, 1527.52 2012-04-29T08:36:47.598000Z, 1527.52 2012-04-29T08:36:47.691000Z, 1527.52 2012-04-29T08:36:47.801000Z, 1527.52 2012-04-29T08:36:47.894000Z, 1527.52 2012-04-29T08:36:48.004000Z, 1527.52 2012-04-29T08:36:48.098000Z, 1527.52 2012-04-29T08:36:48.191000Z, 1527.52 2012-04-29T08:36:48.301000Z, 1527.52 2012-04-29T08:36:48.394000Z, 1527.52 2012-04-29T08:36:48.504000Z, 1527.52 2012-04-29T08:36:48.598000Z, 1527.52 2012-04-29T08:36:48.691000Z, 1527.52 2012-04-29T08:36:48.801000Z, 1527.52 2012-04-29T08:36:48.894000Z, 1527.53 2012-04-29T08:36:49.004000Z, 1527.53 2012-04-29T08:36:49.098000Z, 1527.53 2012-04-29T08:36:49.191000Z, 1527.53 2012-04-29T08:36:49.301000Z, 1527.52 2012-04-29T08:36:49.394000Z, 1527.52 2012-04-29T08:36:49.504000Z, 1527.52 2012-04-29T08:36:49.598000Z, 1527.52 2012-04-29T08:36:49.691000Z, 1527.52 2012-04-29T08:36:49.801000Z, 1527.52 2012-04-29T08:36:49.894000Z, 1527.52 2012-04-29T08:36:50.004000Z, 1527.53 2012-04-29T08:36:50.098000Z, 1527.53 2012-04-29T08:36:50.191000Z, 1527.53 2012-04-29T08:36:50.301000Z, 1527.53 2012-04-29T08:36:50.395000Z, 1527.53 2012-04-29T08:36:50.488000Z, 1527.53 2012-04-29T08:36:50.598000Z, 1527.53 2012-04-29T08:36:50.691000Z, 1527.53 2012-04-29T08:36:50.785000Z, 1527.53 2012-04-29T08:36:50.895000Z, 1527.53 2012-04-29T08:36:51.004000Z, 1527.53 2012-04-29T08:36:51.098000Z, 1527.53 2012-04-29T08:36:51.207000Z, 1527.53 2012-04-29T08:36:51.301000Z, 1527.52 2012-04-29T08:36:51.395000Z, 1527.52 2012-04-29T08:36:51.488000Z, 1527.53 2012-04-29T08:36:51.598000Z, 1527.52 2012-04-29T08:36:51.691000Z, 1527.52 2012-04-29T08:36:51.801000Z, 1527.52 2012-04-29T08:36:51.895000Z, 1527.52 2012-04-29T08:36:52.004000Z, 1527.52 2012-04-29T08:36:52.098000Z, 1527.52 2012-04-29T08:36:52.207000Z, 1527.52 2012-04-29T08:36:52.301000Z, 1527.52 2012-04-29T08:36:52.395000Z, 1527.52 2012-04-29T08:36:52.504000Z, 1527.52 2012-04-29T08:36:52.598000Z, 1527.52 2012-04-29T08:36:52.691000Z, 1527.52 2012-04-29T08:36:52.801000Z, 1527.52 2012-04-29T08:36:52.895000Z, 1527.52 2012-04-29T08:36:53.004000Z, 1527.52 2012-04-29T08:36:53.098000Z, 1527.52 2012-04-29T08:36:53.207000Z, 1527.52 2012-04-29T08:36:53.301000Z, 1527.52 2012-04-29T08:36:53.395000Z, 1527.52 2012-04-29T08:36:53.504000Z, 1527.52 2012-04-29T08:36:53.598000Z, 1527.52 2012-04-29T08:36:53.785000Z, 1527.53 2012-04-29T08:36:53.785000Z, 1527.53 2012-04-29T08:36:53.895000Z, 1527.53 2012-04-29T08:36:54.004000Z, 1527.53 2012-04-29T08:36:54.098000Z, 1527.53 2012-04-29T08:36:54.191000Z, 1527.53 2012-04-29T08:36:54.301000Z, 1527.53 2012-04-29T08:36:54.395000Z, 1527.53 2012-04-29T08:36:54.504000Z, 1527.53 2012-04-29T08:36:54.598000Z, 1527.53 2012-04-29T08:36:54.691000Z, 1527.53 2012-04-29T08:36:54.801000Z, 1527.53 2012-04-29T08:36:54.895000Z, 1527.53 2012-04-29T08:36:55.004000Z, 1527.53 2012-04-29T08:36:55.098000Z, 1527.53 2012-04-29T08:36:55.191000Z, 1527.53 2012-04-29T08:36:55.301000Z, 1527.53 2012-04-29T08:36:55.395000Z, 1527.53 2012-04-29T08:36:55.488000Z, 1527.53 2012-04-29T08:36:55.598000Z, 1527.52 2012-04-29T08:36:55.691000Z, 1527.52 2012-04-29T08:36:55.801000Z, 1527.52 2012-04-29T08:36:55.895000Z, 1527.52 2012-04-29T08:36:56.004000Z, 1527.52 2012-04-29T08:36:56.082000Z, 1527.52 2012-04-29T08:36:56.191000Z, 1527.52 2012-04-29T08:36:56.301000Z, 1527.52 2012-04-29T08:36:56.395000Z, 1527.52 2012-04-29T08:36:56.488000Z, 1527.52 2012-04-29T08:36:56.598000Z, 1527.52 2012-04-29T08:36:56.691000Z, 1527.52 2012-04-29T08:36:56.801000Z, 1527.52 2012-04-29T08:36:56.895000Z, 1527.52 2012-04-29T08:36:57.004000Z, 1527.52 2012-04-29T08:36:57.098000Z, 1527.52 2012-04-29T08:36:57.191000Z, 1527.52 2012-04-29T08:36:57.301000Z, 1527.52 2012-04-29T08:36:57.395000Z, 1527.52 2012-04-29T08:36:57.504000Z, 1527.52 2012-04-29T08:36:57.598000Z, 1527.52 2012-04-29T08:36:57.691000Z, 1527.52 2012-04-29T08:36:57.801000Z, 1527.52 2012-04-29T08:36:57.895000Z, 1527.52 2012-04-29T08:36:58.004000Z, 1527.52 2012-04-29T08:36:58.098000Z, 1527.52 2012-04-29T08:36:58.191000Z, 1527.52 2012-04-29T08:36:58.301000Z, 1527.52 2012-04-29T08:36:58.395000Z, 1527.52 2012-04-29T08:36:58.504000Z, 1527.52 2012-04-29T08:36:58.598000Z, 1527.52 2012-04-29T08:36:58.691000Z, 1527.52 2012-04-29T08:36:58.801000Z, 1527.52 2012-04-29T08:36:58.895000Z, 1527.52 2012-04-29T08:36:59.004000Z, 1527.52 2012-04-29T08:36:59.098000Z, 1527.52 2012-04-29T08:36:59.191000Z, 1527.52 2012-04-29T08:36:59.301000Z, 1527.52 2012-04-29T08:36:59.395000Z, 1527.52 2012-04-29T08:36:59.504000Z, 1527.52 2012-04-29T08:36:59.598000Z, 1527.52 2012-04-29T08:36:59.691000Z, 1527.52 2012-04-29T08:36:59.817000Z, 1527.52 2012-04-29T08:36:59.895000Z, 1527.52 2012-04-29T08:37:00.004000Z, 1527.52 2012-04-29T08:37:00.098000Z, 1527.52 2012-04-29T08:37:00.192000Z, 1527.52 2012-04-29T08:37:00.301000Z, 1527.52 2012-04-29T08:37:00.395000Z, 1527.52 2012-04-29T08:37:00.504000Z, 1527.52 2012-04-29T08:37:00.598000Z, 1527.52 2012-04-29T08:37:00.692000Z, 1527.52 2012-04-29T08:37:00.801000Z, 1527.52 2012-04-29T08:37:00.895000Z, 1527.52 2012-04-29T08:37:01.004000Z, 1527.52 2012-04-29T08:37:01.098000Z, 1527.52 2012-04-29T08:37:01.192000Z, 1527.52 2012-04-29T08:37:01.301000Z, 1527.52 2012-04-29T08:37:01.395000Z, 1527.52 2012-04-29T08:37:01.504000Z, 1527.52 2012-04-29T08:37:01.598000Z, 1527.52 2012-04-29T08:37:01.692000Z, 1527.52 2012-04-29T08:37:01.801000Z, 1527.52 2012-04-29T08:37:01.895000Z, 1527.52 2012-04-29T08:37:02.004000Z, 1527.52 2012-04-29T08:37:02.098000Z, 1527.52 2012-04-29T08:37:02.192000Z, 1527.52 2012-04-29T08:37:02.301000Z, 1527.52 2012-04-29T08:37:02.395000Z, 1527.52 2012-04-29T08:37:02.504000Z, 1527.52 2012-04-29T08:37:02.598000Z, 1527.52 2012-04-29T08:37:02.692000Z, 1527.52 2012-04-29T08:37:02.801000Z, 1527.52 2012-04-29T08:37:02.895000Z, 1527.52 2012-04-29T08:37:03.004000Z, 1527.52 2012-04-29T08:37:03.098000Z, 1527.52 2012-04-29T08:37:03.192000Z, 1527.52 2012-04-29T08:37:03.301000Z, 1527.52 2012-04-29T08:37:03.395000Z, 1527.52 2012-04-29T08:37:03.488000Z, 1527.52 2012-04-29T08:37:03.598000Z, 1527.52 2012-04-29T08:37:03.692000Z, 1527.52 2012-04-29T08:37:03.801000Z, 1527.52 2012-04-29T08:37:03.895000Z, 1527.52 2012-04-29T08:37:04.004000Z, 1527.52 2012-04-29T08:37:04.098000Z, 1527.52 2012-04-29T08:37:04.192000Z, 1527.52 2012-04-29T08:37:04.301000Z, 1527.52 2012-04-29T08:37:04.395000Z, 1527.52 2012-04-29T08:37:04.504000Z, 1527.52 2012-04-29T08:37:04.598000Z, 1527.52 2012-04-29T08:37:04.692000Z, 1527.52 2012-04-29T08:37:04.801000Z, 1527.52 2012-04-29T08:37:04.895000Z, 1527.52 2012-04-29T08:37:05.004000Z, 1527.52 2012-04-29T08:37:05.098000Z, 1527.52 2012-04-29T08:37:05.192000Z, 1527.52 2012-04-29T08:37:05.301000Z, 1527.52 2012-04-29T08:37:05.395000Z, 1527.52 2012-04-29T08:37:05.504000Z, 1527.52 2012-04-29T08:37:05.598000Z, 1527.52 2012-04-29T08:37:05.692000Z, 1527.52 2012-04-29T08:37:05.801000Z, 1527.52 2012-04-29T08:37:05.895000Z, 1527.52 2012-04-29T08:37:06.004000Z, 1527.52 2012-04-29T08:37:06.098000Z, 1527.52 2012-04-29T08:37:06.192000Z, 1527.52 2012-04-29T08:37:06.301000Z, 1527.52 2012-04-29T08:37:06.395000Z, 1527.52 2012-04-29T08:37:06.504000Z, 1527.52 2012-04-29T08:37:06.598000Z, 1527.52 2012-04-29T08:37:06.692000Z, 1527.52 2012-04-29T08:37:06.801000Z, 1527.52 2012-04-29T08:37:06.895000Z, 1527.52 2012-04-29T08:37:07.004000Z, 1527.53 2012-04-29T08:37:07.098000Z, 1527.53 2012-04-29T08:37:07.192000Z, 1527.53 2012-04-29T08:37:07.301000Z, 1527.53 2012-04-29T08:37:07.395000Z, 1527.53 2012-04-29T08:37:07.504000Z, 1527.53 2012-04-29T08:37:07.598000Z, 1527.53 2012-04-29T08:37:07.692000Z, 1527.53 2012-04-29T08:37:07.801000Z, 1527.53 2012-04-29T08:37:07.895000Z, 1527.53 2012-04-29T08:37:08.004000Z, 1527.53 2012-04-29T08:37:08.098000Z, 1527.53 2012-04-29T08:37:08.192000Z, 1527.53 2012-04-29T08:37:08.301000Z, 1527.53 2012-04-29T08:37:08.395000Z, 1527.53 2012-04-29T08:37:08.504000Z, 1527.53 2012-04-29T08:37:08.598000Z, 1527.52 2012-04-29T08:37:08.692000Z, 1527.52 2012-04-29T08:37:08.801000Z, 1527.52 2012-04-29T08:37:08.895000Z, 1527.52 2012-04-29T08:37:09.004000Z, 1527.52 2012-04-29T08:37:09.098000Z, 1527.52 2012-04-29T08:37:09.192000Z, 1527.52 2012-04-29T08:37:09.301000Z, 1527.52 2012-04-29T08:37:09.395000Z, 1527.52 2012-04-29T08:37:09.504000Z, 1527.52 2012-04-29T08:37:09.598000Z, 1527.52 2012-04-29T08:37:09.692000Z, 1527.52 2012-04-29T08:37:09.801000Z, 1527.52 2012-04-29T08:37:09.895000Z, 1527.52 2012-04-29T08:37:10.004000Z, 1527.52 2012-04-29T08:37:10.098000Z, 1527.52 2012-04-29T08:37:10.192000Z, 1527.52 2012-04-29T08:37:10.301000Z, 1527.52 2012-04-29T08:37:10.395000Z, 1527.52 2012-04-29T08:37:10.504000Z, 1527.52 2012-04-29T08:37:10.598000Z, 1527.52 2012-04-29T08:37:10.692000Z, 1527.52 2012-04-29T08:37:10.801000Z, 1527.52 2012-04-29T08:37:10.895000Z, 1527.52 2012-04-29T08:37:10.989000Z, 1527.52 2012-04-29T08:37:11.098000Z, 1527.52 2012-04-29T08:37:11.192000Z, 1527.52 2012-04-29T08:37:11.301000Z, 1527.52 2012-04-29T08:37:11.395000Z, 1527.52 2012-04-29T08:37:11.489000Z, 1527.52 2012-04-29T08:37:11.598000Z, 1527.52 2012-04-29T08:37:11.692000Z, 1527.52 2012-04-29T08:37:11.801000Z, 1527.53 2012-04-29T08:37:11.895000Z, 1527.52 2012-04-29T08:37:12.004000Z, 1527.52 2012-04-29T08:37:12.098000Z, 1527.52 2012-04-29T08:37:12.192000Z, 1527.53 2012-04-29T08:37:12.301000Z, 1527.53 2012-04-29T08:37:12.395000Z, 1527.53 2012-04-29T08:37:12.504000Z, 1527.53 2012-04-29T08:37:12.598000Z, 1527.53 2012-04-29T08:37:12.692000Z, 1527.52 2012-04-29T08:37:12.801000Z, 1527.52 2012-04-29T08:37:12.895000Z, 1527.53 2012-04-29T08:37:13.004000Z, 1527.52 2012-04-29T08:37:13.098000Z, 1527.53 2012-04-29T08:37:13.207000Z, 1527.52 2012-04-29T08:37:13.301000Z, 1527.52 2012-04-29T08:37:13.395000Z, 1527.52 2012-04-29T08:37:13.598000Z, 1527.52 2012-04-29T08:37:13.598000Z, 1527.52 2012-04-29T08:37:13.692000Z, 1527.52 2012-04-29T08:37:13.801000Z, 1527.53 2012-04-29T08:37:13.895000Z, 1527.53 2012-04-29T08:37:14.004000Z, 1527.53 2012-04-29T08:37:14.098000Z, 1527.53 2012-04-29T08:37:14.207000Z, 1527.53 2012-04-29T08:37:14.301000Z, 1527.53 2012-04-29T08:37:14.395000Z, 1527.53 2012-04-29T08:37:14.504000Z, 1527.53 2012-04-29T08:37:14.598000Z, 1527.53 2012-04-29T08:37:14.692000Z, 1527.53 2012-04-29T08:37:14.801000Z, 1527.53 2012-04-29T08:37:14.895000Z, 1527.53 2012-04-29T08:37:15.004000Z, 1527.53 2012-04-29T08:37:15.098000Z, 1527.53 2012-04-29T08:37:15.207000Z, 1527.53 2012-04-29T08:37:15.301000Z, 1527.52 2012-04-29T08:37:15.395000Z, 1527.52 2012-04-29T08:37:15.504000Z, 1527.52 2012-04-29T08:37:15.598000Z, 1527.52 2012-04-29T08:37:15.692000Z, 1527.52 2012-04-29T08:37:15.801000Z, 1527.52 2012-04-29T08:37:15.895000Z, 1527.52 2012-04-29T08:37:16.004000Z, 1527.52 2012-04-29T08:37:16.098000Z, 1527.52 2012-04-29T08:37:16.207000Z, 1527.52 2012-04-29T08:37:16.301000Z, 1527.52 2012-04-29T08:37:16.395000Z, 1527.52 2012-04-29T08:37:16.504000Z, 1527.53 2012-04-29T08:37:16.598000Z, 1527.53 2012-04-29T08:37:16.692000Z, 1527.53 2012-04-29T08:37:16.801000Z, 1527.53 2012-04-29T08:37:16.895000Z, 1527.53 2012-04-29T08:37:16.989000Z, 1527.53 2012-04-29T08:37:17.098000Z, 1527.53 2012-04-29T08:37:17.192000Z, 1527.53 2012-04-29T08:37:17.285000Z, 1527.53 2012-04-29T08:37:17.395000Z, 1527.53 2012-04-29T08:37:17.489000Z, 1527.53 2012-04-29T08:37:17.598000Z, 1527.53 2012-04-29T08:37:17.692000Z, 1527.52 2012-04-29T08:37:17.801000Z, 1527.52 2012-04-29T08:37:17.895000Z, 1527.52 2012-04-29T08:37:18.004000Z, 1527.52 2012-04-29T08:37:18.098000Z, 1527.52 2012-04-29T08:37:18.192000Z, 1527.52 2012-04-29T08:37:18.301000Z, 1527.52 2012-04-29T08:37:18.395000Z, 1527.52 2012-04-29T08:37:18.504000Z, 1527.52 2012-04-29T08:37:18.598000Z, 1527.52 2012-04-29T08:37:18.692000Z, 1527.52 2012-04-29T08:37:18.801000Z, 1527.52 2012-04-29T08:37:18.895000Z, 1527.52 2012-04-29T08:37:18.989000Z, 1527.52 2012-04-29T08:37:19.098000Z, 1527.52 2012-04-29T08:37:19.192000Z, 1527.52 2012-04-29T08:37:19.301000Z, 1527.52 2012-04-29T08:37:19.411000Z, 1527.52 2012-04-29T08:37:19.489000Z, 1527.52 2012-04-29T08:37:19.598000Z, 1527.52 2012-04-29T08:37:19.692000Z, 1527.52 2012-04-29T08:37:19.801000Z, 1527.52 2012-04-29T08:37:19.895000Z, 1527.52 2012-04-29T08:37:19.989000Z, 1527.52 2012-04-29T08:37:20.098000Z, 1527.52 2012-04-29T08:37:20.192000Z, 1527.52 2012-04-29T08:37:20.301000Z, 1527.52 2012-04-29T08:37:20.395000Z, 1527.52 2012-04-29T08:37:20.489000Z, 1527.52 2012-04-29T08:37:20.598000Z, 1527.52 2012-04-29T08:37:20.692000Z, 1527.52 2012-04-29T08:37:20.801000Z, 1527.52 2012-04-29T08:37:20.895000Z, 1527.52 2012-04-29T08:37:21.004000Z, 1527.52 2012-04-29T08:37:21.098000Z, 1527.52 2012-04-29T08:37:21.192000Z, 1527.52 2012-04-29T08:37:21.301000Z, 1527.52 2012-04-29T08:37:21.395000Z, 1527.52 2012-04-29T08:37:21.504000Z, 1527.52 2012-04-29T08:37:21.598000Z, 1527.52 2012-04-29T08:37:21.692000Z, 1527.52 2012-04-29T08:37:21.801000Z, 1527.52 2012-04-29T08:37:21.895000Z, 1527.52 2012-04-29T08:37:22.004000Z, 1527.52 2012-04-29T08:37:22.098000Z, 1527.52 2012-04-29T08:37:22.192000Z, 1527.52 2012-04-29T08:37:22.301000Z, 1527.52 2012-04-29T08:37:22.395000Z, 1527.52 2012-04-29T08:37:22.504000Z, 1527.52 2012-04-29T08:37:22.598000Z, 1527.52 2012-04-29T08:37:22.692000Z, 1527.52 2012-04-29T08:37:22.786000Z, 1527.52 2012-04-29T08:37:22.895000Z, 1527.52 2012-04-29T08:37:22.989000Z, 1527.52 2012-04-29T08:37:23.098000Z, 1527.53 2012-04-29T08:37:23.192000Z, 1527.53 2012-04-29T08:37:23.301000Z, 1527.53 2012-04-29T08:37:23.395000Z, 1527.53 2012-04-29T08:37:23.504000Z, 1527.53 2012-04-29T08:37:23.598000Z, 1527.53 2012-04-29T08:37:23.692000Z, 1527.53 2012-04-29T08:37:23.801000Z, 1527.53 2012-04-29T08:37:23.895000Z, 1527.53 2012-04-29T08:37:24.004000Z, 1527.53 2012-04-29T08:37:24.098000Z, 1527.53 2012-04-29T08:37:24.192000Z, 1527.53 2012-04-29T08:37:24.301000Z, 1527.53 2012-04-29T08:37:24.395000Z, 1527.53 2012-04-29T08:37:24.489000Z, 1527.53 2012-04-29T08:37:24.598000Z, 1527.53 2012-04-29T08:37:24.692000Z, 1527.53 2012-04-29T08:37:24.801000Z, 1527.53 2012-04-29T08:37:24.895000Z, 1527.53 2012-04-29T08:37:24.989000Z, 1527.53 2012-04-29T08:37:25.098000Z, 1527.53 2012-04-29T08:37:25.192000Z, 1527.53 2012-04-29T08:37:25.301000Z, 1527.53 2012-04-29T08:37:25.395000Z, 1527.54 2012-04-29T08:37:25.504000Z, 1527.54 2012-04-29T08:37:25.598000Z, 1527.54 2012-04-29T08:37:25.692000Z, 1527.54 2012-04-29T08:37:25.801000Z, 1527.54 2012-04-29T08:37:25.895000Z, 1527.54 2012-04-29T08:37:26.004000Z, 1527.54 2012-04-29T08:37:26.098000Z, 1527.54 2012-04-29T08:37:26.192000Z, 1527.54 2012-04-29T08:37:26.301000Z, 1527.53 2012-04-29T08:37:26.395000Z, 1527.53 2012-04-29T08:37:26.504000Z, 1527.53 2012-04-29T08:37:26.598000Z, 1527.53 2012-04-29T08:37:26.692000Z, 1527.53 2012-04-29T08:37:26.801000Z, 1527.53 2012-04-29T08:37:26.895000Z, 1527.53 2012-04-29T08:37:27.004000Z, 1527.53 2012-04-29T08:37:27.098000Z, 1527.53 2012-04-29T08:37:27.192000Z, 1527.53 2012-04-29T08:37:27.301000Z, 1527.53 2012-04-29T08:37:27.395000Z, 1527.53 2012-04-29T08:37:27.489000Z, 1527.53 2012-04-29T08:37:27.598000Z, 1527.53 2012-04-29T08:37:27.692000Z, 1527.53 2012-04-29T08:37:27.801000Z, 1527.53 2012-04-29T08:37:27.895000Z, 1527.53 2012-04-29T08:37:28.004000Z, 1527.53 2012-04-29T08:37:28.098000Z, 1527.53 2012-04-29T08:37:28.192000Z, 1527.53 2012-04-29T08:37:28.301000Z, 1527.53 2012-04-29T08:37:28.395000Z, 1527.53 2012-04-29T08:37:28.504000Z, 1527.54 2012-04-29T08:37:28.598000Z, 1527.53 2012-04-29T08:37:28.692000Z, 1527.54 2012-04-29T08:37:28.801000Z, 1527.54 2012-04-29T08:37:28.895000Z, 1527.53 2012-04-29T08:37:29.004000Z, 1527.54 2012-04-29T08:37:29.098000Z, 1527.54 2012-04-29T08:37:29.192000Z, 1527.54 2012-04-29T08:37:29.301000Z, 1527.54 2012-04-29T08:37:29.395000Z, 1527.53 2012-04-29T08:37:29.489000Z, 1527.54 2012-04-29T08:37:29.598000Z, 1527.54 2012-04-29T08:37:29.692000Z, 1527.54 2012-04-29T08:37:29.801000Z, 1527.54 2012-04-29T08:37:29.895000Z, 1527.54 2012-04-29T08:37:30.004000Z, 1527.54 2012-04-29T08:37:30.098000Z, 1527.54 2012-04-29T08:37:30.192000Z, 1527.54 2012-04-29T08:37:30.301000Z, 1527.54 2012-04-29T08:37:30.395000Z, 1527.54 2012-04-29T08:37:30.504000Z, 1527.54 2012-04-29T08:37:30.598000Z, 1527.54 2012-04-29T08:37:30.692000Z, 1527.54 2012-04-29T08:37:30.801000Z, 1527.54 2012-04-29T08:37:30.895000Z, 1527.54 2012-04-29T08:37:31.004000Z, 1527.54 2012-04-29T08:37:31.098000Z, 1527.54 2012-04-29T08:37:31.192000Z, 1527.54 2012-04-29T08:37:31.301000Z, 1527.54 2012-04-29T08:37:31.395000Z, 1527.54 2012-04-29T08:37:31.504000Z, 1527.54 2012-04-29T08:37:31.598000Z, 1527.54 2012-04-29T08:37:31.692000Z, 1527.54 2012-04-29T08:37:31.801000Z, 1527.54 2012-04-29T08:37:31.895000Z, 1527.54 2012-04-29T08:37:32.004000Z, 1527.54 2012-04-29T08:37:32.098000Z, 1527.54 2012-04-29T08:37:32.192000Z, 1527.53 2012-04-29T08:37:32.301000Z, 1527.53 2012-04-29T08:37:32.395000Z, 1527.53 2012-04-29T08:37:32.504000Z, 1527.53 2012-04-29T08:37:32.598000Z, 1527.53 2012-04-29T08:37:32.692000Z, 1527.54 2012-04-29T08:37:32.801000Z, 1527.53 2012-04-29T08:37:32.895000Z, 1527.53 2012-04-29T08:37:33.004000Z, 1527.54 2012-04-29T08:37:33.098000Z, 1527.53 2012-04-29T08:37:33.192000Z, 1527.53 2012-04-29T08:37:33.301000Z, 1527.54 2012-04-29T08:37:33.395000Z, 1527.54 2012-04-29T08:37:33.504000Z, 1527.53 2012-04-29T08:37:33.598000Z, 1527.53 2012-04-29T08:37:33.692000Z, 1527.53 2012-04-29T08:37:33.786000Z, 1527.53 2012-04-29T08:37:33.895000Z, 1527.53 2012-04-29T08:37:34.004000Z, 1527.53 2012-04-29T08:37:34.098000Z, 1527.53 2012-04-29T08:37:34.192000Z, 1527.53 2012-04-29T08:37:34.301000Z, 1527.53 2012-04-29T08:37:34.395000Z, 1527.53 2012-04-29T08:37:34.504000Z, 1527.53 2012-04-29T08:37:34.598000Z, 1527.53 2012-04-29T08:37:34.692000Z, 1527.52 2012-04-29T08:37:34.801000Z, 1527.53 2012-04-29T08:37:34.895000Z, 1527.53 2012-04-29T08:37:35.004000Z, 1527.53 2012-04-29T08:37:35.098000Z, 1527.52 2012-04-29T08:37:35.192000Z, 1527.52 2012-04-29T08:37:35.317000Z, 1527.52 2012-04-29T08:37:35.395000Z, 1527.52 2012-04-29T08:37:35.504000Z, 1527.52 2012-04-29T08:37:35.598000Z, 1527.52 2012-04-29T08:37:35.692000Z, 1527.52 2012-04-29T08:37:35.801000Z, 1527.53 2012-04-29T08:37:35.895000Z, 1527.53 2012-04-29T08:37:36.004000Z, 1527.53 2012-04-29T08:37:36.098000Z, 1527.53 2012-04-29T08:37:36.192000Z, 1527.53 2012-04-29T08:37:36.301000Z, 1527.53 2012-04-29T08:37:36.395000Z, 1527.53 2012-04-29T08:37:36.504000Z, 1527.53 2012-04-29T08:37:36.598000Z, 1527.53 2012-04-29T08:37:36.692000Z, 1527.53 2012-04-29T08:37:36.801000Z, 1527.53 2012-04-29T08:37:36.895000Z, 1527.53 2012-04-29T08:37:37.004000Z, 1527.53 2012-04-29T08:37:37.098000Z, 1527.53 2012-04-29T08:37:37.192000Z, 1527.53 2012-04-29T08:37:37.301000Z, 1527.53 2012-04-29T08:37:37.395000Z, 1527.53 2012-04-29T08:37:37.504000Z, 1527.53 2012-04-29T08:37:37.598000Z, 1527.53 2012-04-29T08:37:37.692000Z, 1527.53 2012-04-29T08:37:37.801000Z, 1527.53 2012-04-29T08:37:37.895000Z, 1527.53 2012-04-29T08:37:38.004000Z, 1527.54 2012-04-29T08:37:38.098000Z, 1527.54 2012-04-29T08:37:38.192000Z, 1527.54 2012-04-29T08:37:38.301000Z, 1527.54 2012-04-29T08:37:38.395000Z, 1527.54 2012-04-29T08:37:38.489000Z, 1527.53 2012-04-29T08:37:38.598000Z, 1527.54 2012-04-29T08:37:38.692000Z, 1527.54 2012-04-29T08:37:38.801000Z, 1527.54 2012-04-29T08:37:38.895000Z, 1527.54 2012-04-29T08:37:39.005000Z, 1527.54 2012-04-29T08:37:39.098000Z, 1527.54 2012-04-29T08:37:39.192000Z, 1527.54 2012-04-29T08:37:39.301000Z, 1527.54 2012-04-29T08:37:39.395000Z, 1527.54 2012-04-29T08:37:39.505000Z, 1527.54 2012-04-29T08:37:39.598000Z, 1527.54 2012-04-29T08:37:39.692000Z, 1527.54 2012-04-29T08:37:39.801000Z, 1527.54 2012-04-29T08:37:39.895000Z, 1527.54 2012-04-29T08:37:39.989000Z, 1527.54 2012-04-29T08:37:40.098000Z, 1527.54 2012-04-29T08:37:40.192000Z, 1527.54 2012-04-29T08:37:40.301000Z, 1527.54 2012-04-29T08:37:40.395000Z, 1527.54 2012-04-29T08:37:40.489000Z, 1527.54 2012-04-29T08:37:40.598000Z, 1527.53 2012-04-29T08:37:40.692000Z, 1527.53 2012-04-29T08:37:40.801000Z, 1527.53 2012-04-29T08:37:40.895000Z, 1527.53 2012-04-29T08:37:40.989000Z, 1527.53 2012-04-29T08:37:41.098000Z, 1527.53 2012-04-29T08:37:41.192000Z, 1527.53 2012-04-29T08:37:41.301000Z, 1527.53 2012-04-29T08:37:41.395000Z, 1527.53 2012-04-29T08:37:41.505000Z, 1527.53 2012-04-29T08:37:41.598000Z, 1527.53 2012-04-29T08:37:41.692000Z, 1527.53 2012-04-29T08:37:41.801000Z, 1527.53 2012-04-29T08:37:41.895000Z, 1527.53 2012-04-29T08:37:42.005000Z, 1527.53 2012-04-29T08:37:42.098000Z, 1527.53 2012-04-29T08:37:42.192000Z, 1527.53 2012-04-29T08:37:42.301000Z, 1527.53 2012-04-29T08:37:42.395000Z, 1527.53 2012-04-29T08:37:42.505000Z, 1527.53 2012-04-29T08:37:42.598000Z, 1527.54 2012-04-29T08:37:42.692000Z, 1527.54 2012-04-29T08:37:42.801000Z, 1527.54 2012-04-29T08:37:42.895000Z, 1527.54 2012-04-29T08:37:42.989000Z, 1527.54 2012-04-29T08:37:43.098000Z, 1527.54 2012-04-29T08:37:43.192000Z, 1527.54 2012-04-29T08:37:43.301000Z, 1527.54 2012-04-29T08:37:43.395000Z, 1527.54 2012-04-29T08:37:43.489000Z, 1527.54 2012-04-29T08:37:43.598000Z, 1527.54 2012-04-29T08:37:43.692000Z, 1527.54 2012-04-29T08:37:43.801000Z, 1527.54 2012-04-29T08:37:43.911000Z, 1527.54 2012-04-29T08:37:44.005000Z, 1527.54 2012-04-29T08:37:44.098000Z, 1527.54 2012-04-29T08:37:44.192000Z, 1527.54 2012-04-29T08:37:44.301000Z, 1527.54 2012-04-29T08:37:44.395000Z, 1527.54 2012-04-29T08:37:44.505000Z, 1527.54 2012-04-29T08:37:44.598000Z, 1527.54 2012-04-29T08:37:44.692000Z, 1527.54 2012-04-29T08:37:44.801000Z, 1527.54 2012-04-29T08:37:44.895000Z, 1527.54 2012-04-29T08:37:44.989000Z, 1527.54 2012-04-29T08:37:45.098000Z, 1527.54 2012-04-29T08:37:45.192000Z, 1527.54 2012-04-29T08:37:45.301000Z, 1527.54 2012-04-29T08:37:45.395000Z, 1527.54 2012-04-29T08:37:45.505000Z, 1527.54 2012-04-29T08:37:45.598000Z, 1527.54 2012-04-29T08:37:45.692000Z, 1527.54 2012-04-29T08:37:45.786000Z, 1527.54 2012-04-29T08:37:45.895000Z, 1527.54 2012-04-29T08:37:46.005000Z, 1527.54 2012-04-29T08:37:46.098000Z, 1527.54 2012-04-29T08:37:46.192000Z, 1527.54 2012-04-29T08:37:46.301000Z, 1527.54 2012-04-29T08:37:46.395000Z, 1527.54 2012-04-29T08:37:46.520000Z, 1527.53 2012-04-29T08:37:46.598000Z, 1527.53 2012-04-29T08:37:46.692000Z, 1527.53 2012-04-29T08:37:46.801000Z, 1527.53 2012-04-29T08:37:46.895000Z, 1527.53 2012-04-29T08:37:47.005000Z, 1527.53 2012-04-29T08:37:47.098000Z, 1527.53 2012-04-29T08:37:47.192000Z, 1527.53 2012-04-29T08:37:47.301000Z, 1527.53 2012-04-29T08:37:47.395000Z, 1527.53 2012-04-29T08:37:47.505000Z, 1527.53 2012-04-29T08:37:47.598000Z, 1527.53 2012-04-29T08:37:47.692000Z, 1527.53 2012-04-29T08:37:47.801000Z, 1527.53 2012-04-29T08:37:47.895000Z, 1527.53 2012-04-29T08:37:47.989000Z, 1527.53 2012-04-29T08:37:48.098000Z, 1527.54 2012-04-29T08:37:48.192000Z, 1527.54 2012-04-29T08:37:48.301000Z, 1527.54 2012-04-29T08:37:48.395000Z, 1527.54 2012-04-29T08:37:48.489000Z, 1527.54 2012-04-29T08:37:48.598000Z, 1527.54 2012-04-29T08:37:48.692000Z, 1527.54 2012-04-29T08:37:48.802000Z, 1527.54 2012-04-29T08:37:48.895000Z, 1527.54 2012-04-29T08:37:49.005000Z, 1527.54 2012-04-29T08:37:49.098000Z, 1527.54 2012-04-29T08:37:49.192000Z, 1527.54 2012-04-29T08:37:49.302000Z, 1527.54 2012-04-29T08:37:49.395000Z, 1527.54 2012-04-29T08:37:49.489000Z, 1527.54 2012-04-29T08:37:49.598000Z, 1527.54 2012-04-29T08:37:49.692000Z, 1527.54 2012-04-29T08:37:49.802000Z, 1527.54 2012-04-29T08:37:49.895000Z, 1527.54 2012-04-29T08:37:49.989000Z, 1527.54 2012-04-29T08:37:50.098000Z, 1527.54 2012-04-29T08:37:50.192000Z, 1527.54 2012-04-29T08:37:50.302000Z, 1527.54 2012-04-29T08:37:50.395000Z, 1527.54 2012-04-29T08:37:50.505000Z, 1527.54 2012-04-29T08:37:50.598000Z, 1527.54 2012-04-29T08:37:50.692000Z, 1527.53 2012-04-29T08:37:50.802000Z, 1527.53 2012-04-29T08:37:50.895000Z, 1527.53 2012-04-29T08:37:51.005000Z, 1527.53 2012-04-29T08:37:51.098000Z, 1527.53 2012-04-29T08:37:51.208000Z, 1527.53 2012-04-29T08:37:51.302000Z, 1527.53 2012-04-29T08:37:51.395000Z, 1527.53 2012-04-29T08:37:51.505000Z, 1527.53 2012-04-29T08:37:51.598000Z, 1527.53 2012-04-29T08:37:51.692000Z, 1527.53 2012-04-29T08:37:51.802000Z, 1527.53 2012-04-29T08:37:51.895000Z, 1527.53 2012-04-29T08:37:52.005000Z, 1527.53 2012-04-29T08:37:52.098000Z, 1527.53 2012-04-29T08:37:52.192000Z, 1527.53 2012-04-29T08:37:52.302000Z, 1527.53 2012-04-29T08:37:52.395000Z, 1527.53 2012-04-29T08:37:52.505000Z, 1527.53 2012-04-29T08:37:52.598000Z, 1527.53 2012-04-29T08:37:52.692000Z, 1527.53 2012-04-29T08:37:52.802000Z, 1527.53 2012-04-29T08:37:52.895000Z, 1527.53 2012-04-29T08:37:53.005000Z, 1527.53 2012-04-29T08:37:53.098000Z, 1527.53 2012-04-29T08:37:53.192000Z, 1527.53 2012-04-29T08:37:53.302000Z, 1527.54 2012-04-29T08:37:53.395000Z, 1527.54 2012-04-29T08:37:53.552000Z, 1527.54 2012-04-29T08:37:53.598000Z, 1527.54 2012-04-29T08:37:53.692000Z, 1527.54 2012-04-29T08:37:53.802000Z, 1527.54 2012-04-29T08:37:53.895000Z, 1527.54 2012-04-29T08:37:54.005000Z, 1527.54 2012-04-29T08:37:54.098000Z, 1527.54 2012-04-29T08:37:54.192000Z, 1527.54 2012-04-29T08:37:54.302000Z, 1527.54 2012-04-29T08:37:54.395000Z, 1527.55 2012-04-29T08:37:54.505000Z, 1527.55 2012-04-29T08:37:54.598000Z, 1527.55 2012-04-29T08:37:54.692000Z, 1527.55 2012-04-29T08:37:54.802000Z, 1527.55 2012-04-29T08:37:54.895000Z, 1527.55 2012-04-29T08:37:55.005000Z, 1527.55 2012-04-29T08:37:55.098000Z, 1527.55 2012-04-29T08:37:55.192000Z, 1527.54 2012-04-29T08:37:55.302000Z, 1527.54 2012-04-29T08:37:55.395000Z, 1527.54 2012-04-29T08:37:55.505000Z, 1527.55 2012-04-29T08:37:55.598000Z, 1527.55 2012-04-29T08:37:55.692000Z, 1527.55 2012-04-29T08:37:55.786000Z, 1527.55 2012-04-29T08:37:55.895000Z, 1527.55 2012-04-29T08:37:56.005000Z, 1527.55 2012-04-29T08:37:56.098000Z, 1527.55 2012-04-29T08:37:56.192000Z, 1527.55 2012-04-29T08:37:56.302000Z, 1527.54 2012-04-29T08:37:56.395000Z, 1527.54 2012-04-29T08:37:56.505000Z, 1527.54 2012-04-29T08:37:56.598000Z, 1527.54 2012-04-29T08:37:56.692000Z, 1527.54 2012-04-29T08:37:56.802000Z, 1527.54 2012-04-29T08:37:56.895000Z, 1527.54 2012-04-29T08:37:57.005000Z, 1527.54 2012-04-29T08:37:57.098000Z, 1527.54 2012-04-29T08:37:57.192000Z, 1527.54 2012-04-29T08:37:57.302000Z, 1527.54 2012-04-29T08:37:57.395000Z, 1527.54 2012-04-29T08:37:57.505000Z, 1527.54 2012-04-29T08:37:57.614000Z, 1527.54 2012-04-29T08:37:57.692000Z, 1527.54 2012-04-29T08:37:57.802000Z, 1527.54 2012-04-29T08:37:57.895000Z, 1527.54 2012-04-29T08:37:58.005000Z, 1527.54 2012-04-29T08:37:58.098000Z, 1527.54 2012-04-29T08:37:58.192000Z, 1527.54 2012-04-29T08:37:58.302000Z, 1527.54 2012-04-29T08:37:58.395000Z, 1527.54 2012-04-29T08:37:58.489000Z, 1527.54 2012-04-29T08:37:58.599000Z, 1527.54 2012-04-29T08:37:58.692000Z, 1527.54 2012-04-29T08:37:58.802000Z, 1527.54 2012-04-29T08:37:58.895000Z, 1527.54 2012-04-29T08:37:59.005000Z, 1527.54 2012-04-29T08:37:59.099000Z, 1527.55 2012-04-29T08:37:59.192000Z, 1527.55 2012-04-29T08:37:59.302000Z, 1527.55 2012-04-29T08:37:59.395000Z, 1527.55 2012-04-29T08:37:59.505000Z, 1527.55 2012-04-29T08:37:59.599000Z, 1527.55 2012-04-29T08:37:59.692000Z, 1527.55 2012-04-29T08:37:59.802000Z, 1527.55 2012-04-29T08:37:59.895000Z, 1527.55 2012-04-29T08:38:00.020000Z, 1527.55 2012-04-29T08:38:00.099000Z, 1527.55 2012-04-29T08:38:00.192000Z, 1527.55 2012-04-29T08:38:00.302000Z, 1527.55 2012-04-29T08:38:00.395000Z, 1527.55 2012-04-29T08:38:00.489000Z, 1527.55 2012-04-29T08:38:00.599000Z, 1527.55 2012-04-29T08:38:00.692000Z, 1527.55 2012-04-29T08:38:00.802000Z, 1527.55 2012-04-29T08:38:00.895000Z, 1527.55 2012-04-29T08:38:01.005000Z, 1527.55 2012-04-29T08:38:01.099000Z, 1527.55 2012-04-29T08:38:01.192000Z, 1527.55 2012-04-29T08:38:01.302000Z, 1527.55 2012-04-29T08:38:01.395000Z, 1527.55 2012-04-29T08:38:01.489000Z, 1527.55 2012-04-29T08:38:01.599000Z, 1527.55 2012-04-29T08:38:01.692000Z, 1527.55 2012-04-29T08:38:01.802000Z, 1527.55 2012-04-29T08:38:01.895000Z, 1527.55 2012-04-29T08:38:02.005000Z, 1527.55 2012-04-29T08:38:02.099000Z, 1527.55 2012-04-29T08:38:02.192000Z, 1527.54 2012-04-29T08:38:02.302000Z, 1527.55 2012-04-29T08:38:02.395000Z, 1527.55 2012-04-29T08:38:02.505000Z, 1527.55 2012-04-29T08:38:02.599000Z, 1527.55 2012-04-29T08:38:02.692000Z, 1527.55 2012-04-29T08:38:02.802000Z, 1527.55 2012-04-29T08:38:02.895000Z, 1527.55 2012-04-29T08:38:02.989000Z, 1527.55 2012-04-29T08:38:03.099000Z, 1527.55 2012-04-29T08:38:03.192000Z, 1527.55 2012-04-29T08:38:03.302000Z, 1527.55 2012-04-29T08:38:03.395000Z, 1527.55 2012-04-29T08:38:03.489000Z, 1527.55 2012-04-29T08:38:03.599000Z, 1527.55 2012-04-29T08:38:03.692000Z, 1527.55 2012-04-29T08:38:03.802000Z, 1527.55 2012-04-29T08:38:03.895000Z, 1527.55 2012-04-29T08:38:03.989000Z, 1527.55 2012-04-29T08:38:04.099000Z, 1527.55 2012-04-29T08:38:04.192000Z, 1527.55 2012-04-29T08:38:04.302000Z, 1527.55 2012-04-29T08:38:04.395000Z, 1527.55 2012-04-29T08:38:04.505000Z, 1527.55 2012-04-29T08:38:04.599000Z, 1527.55 2012-04-29T08:38:04.692000Z, 1527.55 2012-04-29T08:38:04.802000Z, 1527.55 2012-04-29T08:38:04.895000Z, 1527.55 2012-04-29T08:38:05.005000Z, 1527.55 2012-04-29T08:38:05.099000Z, 1527.55 2012-04-29T08:38:05.192000Z, 1527.55 2012-04-29T08:38:05.286000Z, 1527.55 2012-04-29T08:38:05.395000Z, 1527.55 2012-04-29T08:38:05.552000Z, 1527.55 2012-04-29T08:38:05.599000Z, 1527.55 2012-04-29T08:38:05.692000Z, 1527.55 2012-04-29T08:38:05.802000Z, 1527.55 2012-04-29T08:38:05.895000Z, 1527.55 2012-04-29T08:38:05.989000Z, 1527.55 2012-04-29T08:38:06.099000Z, 1527.55 2012-04-29T08:38:06.192000Z, 1527.55 2012-04-29T08:38:06.302000Z, 1527.55 2012-04-29T08:38:06.395000Z, 1527.55 2012-04-29T08:38:06.489000Z, 1527.55 2012-04-29T08:38:06.599000Z, 1527.55 2012-04-29T08:38:06.692000Z, 1527.54 2012-04-29T08:38:06.786000Z, 1527.54 2012-04-29T08:38:06.895000Z, 1527.54 2012-04-29T08:38:06.989000Z, 1527.55 2012-04-29T08:38:07.099000Z, 1527.54 2012-04-29T08:38:07.208000Z, 1527.54 2012-04-29T08:38:07.302000Z, 1527.54 2012-04-29T08:38:07.395000Z, 1527.54 2012-04-29T08:38:07.489000Z, 1527.54 2012-04-29T08:38:07.599000Z, 1527.54 2012-04-29T08:38:07.692000Z, 1527.54 2012-04-29T08:38:07.802000Z, 1527.54 2012-04-29T08:38:07.895000Z, 1527.54 2012-04-29T08:38:08.005000Z, 1527.54 2012-04-29T08:38:08.099000Z, 1527.54 2012-04-29T08:38:08.192000Z, 1527.54 2012-04-29T08:38:08.302000Z, 1527.54 2012-04-29T08:38:08.396000Z, 1527.54 2012-04-29T08:38:08.505000Z, 1527.54 2012-04-29T08:38:08.599000Z, 1527.54 2012-04-29T08:38:08.692000Z, 1527.54 2012-04-29T08:38:08.802000Z, 1527.54 2012-04-29T08:38:08.896000Z, 1527.54 2012-04-29T08:38:08.989000Z, 1527.54 2012-04-29T08:38:09.099000Z, 1527.54 2012-04-29T08:38:09.192000Z, 1527.54 2012-04-29T08:38:09.302000Z, 1527.54 2012-04-29T08:38:09.396000Z, 1527.54 2012-04-29T08:38:09.489000Z, 1527.54 2012-04-29T08:38:09.599000Z, 1527.54 2012-04-29T08:38:09.692000Z, 1527.54 2012-04-29T08:38:09.802000Z, 1527.54 2012-04-29T08:38:09.896000Z, 1527.54 2012-04-29T08:38:09.989000Z, 1527.54 2012-04-29T08:38:10.099000Z, 1527.54 2012-04-29T08:38:10.192000Z, 1527.54 2012-04-29T08:38:10.302000Z, 1527.54 2012-04-29T08:38:10.396000Z, 1527.54 2012-04-29T08:38:10.505000Z, 1527.55 2012-04-29T08:38:10.599000Z, 1527.55 2012-04-29T08:38:10.692000Z, 1527.55 2012-04-29T08:38:10.802000Z, 1527.55 2012-04-29T08:38:10.896000Z, 1527.55 2012-04-29T08:38:10.989000Z, 1527.55 2012-04-29T08:38:11.099000Z, 1527.55 2012-04-29T08:38:11.192000Z, 1527.55 2012-04-29T08:38:11.302000Z, 1527.55 2012-04-29T08:38:11.396000Z, 1527.55 2012-04-29T08:38:11.505000Z, 1527.55 2012-04-29T08:38:11.599000Z, 1527.55 2012-04-29T08:38:11.692000Z, 1527.55 2012-04-29T08:38:11.802000Z, 1527.55 2012-04-29T08:38:11.896000Z, 1527.55 2012-04-29T08:38:12.005000Z, 1527.55 2012-04-29T08:38:12.099000Z, 1527.55 2012-04-29T08:38:12.192000Z, 1527.55 2012-04-29T08:38:12.302000Z, 1527.55 2012-04-29T08:38:12.396000Z, 1527.55 2012-04-29T08:38:12.505000Z, 1527.55 2012-04-29T08:38:12.599000Z, 1527.55 2012-04-29T08:38:12.692000Z, 1527.55 2012-04-29T08:38:12.802000Z, 1527.55 2012-04-29T08:38:12.896000Z, 1527.55 2012-04-29T08:38:13.005000Z, 1527.55 2012-04-29T08:38:13.099000Z, 1527.55 2012-04-29T08:38:13.192000Z, 1527.55 2012-04-29T08:38:13.302000Z, 1527.55 2012-04-29T08:38:13.396000Z, 1527.55 2012-04-29T08:38:13.489000Z, 1527.55 2012-04-29T08:38:13.599000Z, 1527.55 2012-04-29T08:38:13.692000Z, 1527.55 2012-04-29T08:38:13.802000Z, 1527.55 2012-04-29T08:38:13.896000Z, 1527.55 2012-04-29T08:38:14.005000Z, 1527.55 2012-04-29T08:38:14.099000Z, 1527.55 2012-04-29T08:38:14.192000Z, 1527.56 2012-04-29T08:38:14.302000Z, 1527.56 2012-04-29T08:38:14.396000Z, 1527.56 2012-04-29T08:38:14.505000Z, 1527.56 2012-04-29T08:38:14.599000Z, 1527.56 2012-04-29T08:38:14.692000Z, 1527.56 2012-04-29T08:38:14.802000Z, 1527.55 2012-04-29T08:38:14.896000Z, 1527.55 2012-04-29T08:38:15.005000Z, 1527.56 2012-04-29T08:38:15.099000Z, 1527.55 2012-04-29T08:38:15.192000Z, 1527.55 2012-04-29T08:38:15.302000Z, 1527.55 2012-04-29T08:38:15.396000Z, 1527.55 2012-04-29T08:38:15.489000Z, 1527.55 2012-04-29T08:38:15.599000Z, 1527.55 2012-04-29T08:38:15.692000Z, 1527.55 2012-04-29T08:38:15.802000Z, 1527.55 2012-04-29T08:38:15.896000Z, 1527.55 2012-04-29T08:38:16.005000Z, 1527.55 2012-04-29T08:38:16.099000Z, 1527.55 2012-04-29T08:38:16.192000Z, 1527.55 2012-04-29T08:38:16.302000Z, 1527.55 2012-04-29T08:38:16.396000Z, 1527.55 2012-04-29T08:38:16.505000Z, 1527.55 2012-04-29T08:38:16.599000Z, 1527.55 2012-04-29T08:38:16.692000Z, 1527.55 2012-04-29T08:38:16.802000Z, 1527.55 2012-04-29T08:38:16.896000Z, 1527.55 2012-04-29T08:38:17.005000Z, 1527.55 2012-04-29T08:38:17.099000Z, 1527.55 2012-04-29T08:38:17.192000Z, 1527.55 2012-04-29T08:38:17.302000Z, 1527.55 2012-04-29T08:38:17.396000Z, 1527.55 2012-04-29T08:38:17.505000Z, 1527.55 2012-04-29T08:38:17.599000Z, 1527.55 2012-04-29T08:38:17.692000Z, 1527.55 2012-04-29T08:38:17.802000Z, 1527.55 2012-04-29T08:38:17.896000Z, 1527.55 2012-04-29T08:38:18.005000Z, 1527.55 2012-04-29T08:38:18.099000Z, 1527.55 2012-04-29T08:38:18.193000Z, 1527.55 2012-04-29T08:38:18.302000Z, 1527.55 2012-04-29T08:38:18.396000Z, 1527.55 2012-04-29T08:38:18.505000Z, 1527.55 2012-04-29T08:38:18.599000Z, 1527.55 2012-04-29T08:38:18.693000Z, 1527.55 2012-04-29T08:38:18.802000Z, 1527.55 2012-04-29T08:38:18.896000Z, 1527.55 2012-04-29T08:38:19.005000Z, 1527.55 2012-04-29T08:38:19.099000Z, 1527.55 2012-04-29T08:38:19.193000Z, 1527.55 2012-04-29T08:38:19.302000Z, 1527.55 2012-04-29T08:38:19.396000Z, 1527.55 2012-04-29T08:38:19.505000Z, 1527.55 2012-04-29T08:38:19.599000Z, 1527.55 2012-04-29T08:38:19.693000Z, 1527.55 2012-04-29T08:38:19.802000Z, 1527.55 2012-04-29T08:38:19.896000Z, 1527.55 2012-04-29T08:38:20.005000Z, 1527.55 2012-04-29T08:38:20.099000Z, 1527.55 2012-04-29T08:38:20.193000Z, 1527.55 2012-04-29T08:38:20.302000Z, 1527.55 2012-04-29T08:38:20.396000Z, 1527.55 2012-04-29T08:38:20.489000Z, 1527.55 2012-04-29T08:38:20.599000Z, 1527.55 2012-04-29T08:38:20.693000Z, 1527.55 2012-04-29T08:38:20.802000Z, 1527.55 2012-04-29T08:38:20.896000Z, 1527.55 2012-04-29T08:38:21.005000Z, 1527.55 2012-04-29T08:38:21.099000Z, 1527.55 2012-04-29T08:38:21.193000Z, 1527.55 2012-04-29T08:38:21.302000Z, 1527.55 2012-04-29T08:38:21.396000Z, 1527.55 2012-04-29T08:38:21.505000Z, 1527.55 2012-04-29T08:38:21.599000Z, 1527.55 2012-04-29T08:38:21.693000Z, 1527.55 2012-04-29T08:38:21.802000Z, 1527.55 2012-04-29T08:38:21.896000Z, 1527.55 2012-04-29T08:38:22.005000Z, 1527.55 2012-04-29T08:38:22.099000Z, 1527.55 2012-04-29T08:38:22.193000Z, 1527.55 2012-04-29T08:38:22.302000Z, 1527.55 2012-04-29T08:38:22.396000Z, 1527.55 2012-04-29T08:38:22.489000Z, 1527.55 2012-04-29T08:38:22.599000Z, 1527.55 2012-04-29T08:38:22.693000Z, 1527.55 2012-04-29T08:38:22.802000Z, 1527.55 2012-04-29T08:38:22.896000Z, 1527.55 2012-04-29T08:38:23.005000Z, 1527.55 2012-04-29T08:38:23.099000Z, 1527.55 2012-04-29T08:38:23.193000Z, 1527.55 2012-04-29T08:38:23.302000Z, 1527.55 2012-04-29T08:38:23.396000Z, 1527.55 2012-04-29T08:38:23.489000Z, 1527.55 2012-04-29T08:38:23.599000Z, 1527.55 2012-04-29T08:38:23.693000Z, 1527.55 2012-04-29T08:38:23.802000Z, 1527.55 2012-04-29T08:38:23.896000Z, 1527.55 2012-04-29T08:38:24.005000Z, 1527.55 2012-04-29T08:38:24.099000Z, 1527.55 2012-04-29T08:38:24.193000Z, 1527.55 2012-04-29T08:38:24.302000Z, 1527.56 2012-04-29T08:38:24.396000Z, 1527.56 2012-04-29T08:38:24.505000Z, 1527.56 2012-04-29T08:38:24.599000Z, 1527.56 2012-04-29T08:38:24.693000Z, 1527.55 2012-04-29T08:38:24.802000Z, 1527.56 2012-04-29T08:38:24.896000Z, 1527.55 2012-04-29T08:38:24.989000Z, 1527.55 2012-04-29T08:38:25.099000Z, 1527.55 2012-04-29T08:38:25.193000Z, 1527.55 2012-04-29T08:38:25.302000Z, 1527.55 2012-04-29T08:38:25.396000Z, 1527.55 2012-04-29T08:38:25.489000Z, 1527.55 2012-04-29T08:38:25.599000Z, 1527.55 2012-04-29T08:38:25.693000Z, 1527.55 2012-04-29T08:38:25.786000Z, 1527.55 2012-04-29T08:38:25.896000Z, 1527.55 2012-04-29T08:38:25.989000Z, 1527.55 2012-04-29T08:38:26.099000Z, 1527.55 2012-04-29T08:38:26.193000Z, 1527.55 2012-04-29T08:38:26.302000Z, 1527.55 2012-04-29T08:38:26.396000Z, 1527.55 2012-04-29T08:38:26.505000Z, 1527.55 2012-04-29T08:38:26.599000Z, 1527.55 2012-04-29T08:38:26.693000Z, 1527.56 2012-04-29T08:38:26.802000Z, 1527.56 2012-04-29T08:38:26.896000Z, 1527.56 2012-04-29T08:38:26.989000Z, 1527.56 2012-04-29T08:38:27.099000Z, 1527.56 2012-04-29T08:38:27.193000Z, 1527.56 2012-04-29T08:38:27.302000Z, 1527.56 2012-04-29T08:38:27.396000Z, 1527.56 2012-04-29T08:38:27.505000Z, 1527.56 2012-04-29T08:38:27.599000Z, 1527.56 2012-04-29T08:38:27.693000Z, 1527.56 2012-04-29T08:38:27.802000Z, 1527.56 2012-04-29T08:38:27.896000Z, 1527.56 2012-04-29T08:38:27.990000Z, 1527.56 2012-04-29T08:38:28.099000Z, 1527.56 2012-04-29T08:38:28.193000Z, 1527.56 2012-04-29T08:38:28.302000Z, 1527.56 2012-04-29T08:38:28.396000Z, 1527.56 2012-04-29T08:38:28.490000Z, 1527.56 2012-04-29T08:38:28.599000Z, 1527.56 2012-04-29T08:38:28.693000Z, 1527.56 2012-04-29T08:38:28.802000Z, 1527.56 2012-04-29T08:38:28.896000Z, 1527.56 2012-04-29T08:38:28.990000Z, 1527.56 2012-04-29T08:38:29.099000Z, 1527.56 2012-04-29T08:38:29.193000Z, 1527.56 2012-04-29T08:38:29.302000Z, 1527.56 2012-04-29T08:38:29.396000Z, 1527.55 2012-04-29T08:38:29.490000Z, 1527.55 2012-04-29T08:38:29.599000Z, 1527.55 2012-04-29T08:38:29.693000Z, 1527.55 2012-04-29T08:38:29.802000Z, 1527.55 2012-04-29T08:38:29.896000Z, 1527.56 2012-04-29T08:38:29.990000Z, 1527.55 2012-04-29T08:38:30.099000Z, 1527.55 2012-04-29T08:38:30.193000Z, 1527.55 2012-04-29T08:38:30.302000Z, 1527.55 2012-04-29T08:38:30.396000Z, 1527.55 2012-04-29T08:38:30.505000Z, 1527.55 2012-04-29T08:38:30.599000Z, 1527.55 2012-04-29T08:38:30.693000Z, 1527.55 2012-04-29T08:38:30.802000Z, 1527.55 2012-04-29T08:38:30.896000Z, 1527.56 2012-04-29T08:38:31.005000Z, 1527.56 2012-04-29T08:38:31.099000Z, 1527.56 2012-04-29T08:38:31.193000Z, 1527.56 2012-04-29T08:38:31.286000Z, 1527.56 2012-04-29T08:38:31.396000Z, 1527.56 2012-04-29T08:38:31.490000Z, 1527.56 2012-04-29T08:38:31.599000Z, 1527.56 2012-04-29T08:38:31.693000Z, 1527.56 2012-04-29T08:38:31.802000Z, 1527.56 2012-04-29T08:38:31.896000Z, 1527.56 2012-04-29T08:38:31.990000Z, 1527.56 2012-04-29T08:38:32.099000Z, 1527.56 2012-04-29T08:38:32.193000Z, 1527.56 2012-04-29T08:38:32.302000Z, 1527.56 2012-04-29T08:38:32.396000Z, 1527.56 2012-04-29T08:38:32.490000Z, 1527.56 2012-04-29T08:38:32.599000Z, 1527.56 2012-04-29T08:38:32.693000Z, 1527.56 2012-04-29T08:38:32.802000Z, 1527.56 2012-04-29T08:38:32.896000Z, 1527.56 2012-04-29T08:38:33.005000Z, 1527.56 2012-04-29T08:38:33.099000Z, 1527.56 2012-04-29T08:38:33.193000Z, 1527.56 2012-04-29T08:38:33.302000Z, 1527.56 2012-04-29T08:38:33.396000Z, 1527.56 2012-04-29T08:38:33.505000Z, 1527.56 2012-04-29T08:38:33.599000Z, 1527.56 2012-04-29T08:38:33.693000Z, 1527.56 2012-04-29T08:38:33.802000Z, 1527.56 2012-04-29T08:38:33.896000Z, 1527.56 2012-04-29T08:38:34.005000Z, 1527.56 2012-04-29T08:38:34.099000Z, 1527.56 2012-04-29T08:38:34.193000Z, 1527.56 2012-04-29T08:38:34.302000Z, 1527.56 2012-04-29T08:38:34.396000Z, 1527.56 2012-04-29T08:38:34.505000Z, 1527.56 2012-04-29T08:38:34.599000Z, 1527.56 2012-04-29T08:38:34.693000Z, 1527.56 2012-04-29T08:38:34.786000Z, 1527.56 2012-04-29T08:38:34.896000Z, 1527.56 2012-04-29T08:38:35.005000Z, 1527.56 2012-04-29T08:38:35.099000Z, 1527.56 2012-04-29T08:38:35.193000Z, 1527.56 2012-04-29T08:38:35.302000Z, 1527.56 2012-04-29T08:38:35.396000Z, 1527.56 2012-04-29T08:38:35.490000Z, 1527.55 2012-04-29T08:38:35.599000Z, 1527.55 2012-04-29T08:38:35.693000Z, 1527.55 2012-04-29T08:38:35.802000Z, 1527.56 2012-04-29T08:38:35.896000Z, 1527.55 2012-04-29T08:38:36.005000Z, 1527.55 2012-04-29T08:38:36.099000Z, 1527.55 2012-04-29T08:38:36.193000Z, 1527.55 2012-04-29T08:38:36.302000Z, 1527.55 2012-04-29T08:38:36.396000Z, 1527.55 2012-04-29T08:38:36.490000Z, 1527.55 2012-04-29T08:38:36.599000Z, 1527.55 2012-04-29T08:38:36.693000Z, 1527.55 2012-04-29T08:38:36.802000Z, 1527.55 2012-04-29T08:38:36.896000Z, 1527.55 2012-04-29T08:38:37.005000Z, 1527.55 2012-04-29T08:38:37.099000Z, 1527.55 2012-04-29T08:38:37.193000Z, 1527.55 2012-04-29T08:38:37.302000Z, 1527.55 2012-04-29T08:38:37.396000Z, 1527.55 2012-04-29T08:38:37.521000Z, 1527.55 2012-04-29T08:38:37.599000Z, 1527.55 2012-04-29T08:38:37.693000Z, 1527.55 2012-04-29T08:38:37.802000Z, 1527.55 2012-04-29T08:38:37.896000Z, 1527.55 2012-04-29T08:38:38.005000Z, 1527.55 2012-04-29T08:38:38.099000Z, 1527.55 2012-04-29T08:38:38.193000Z, 1527.55 2012-04-29T08:38:38.302000Z, 1527.55 2012-04-29T08:38:38.396000Z, 1527.55 2012-04-29T08:38:38.505000Z, 1527.55 2012-04-29T08:38:38.599000Z, 1527.55 2012-04-29T08:38:38.693000Z, 1527.55 2012-04-29T08:38:38.802000Z, 1527.55 2012-04-29T08:38:38.896000Z, 1527.55 2012-04-29T08:38:38.990000Z, 1527.55 2012-04-29T08:38:39.099000Z, 1527.55 2012-04-29T08:38:39.193000Z, 1527.55 2012-04-29T08:38:39.302000Z, 1527.56 2012-04-29T08:38:39.396000Z, 1527.56 2012-04-29T08:38:39.505000Z, 1527.56 2012-04-29T08:38:39.599000Z, 1527.56 2012-04-29T08:38:39.693000Z, 1527.56 2012-04-29T08:38:39.802000Z, 1527.56 2012-04-29T08:38:39.896000Z, 1527.56 2012-04-29T08:38:40.005000Z, 1527.56 2012-04-29T08:38:40.099000Z, 1527.56 2012-04-29T08:38:40.193000Z, 1527.56 2012-04-29T08:38:40.302000Z, 1527.56 2012-04-29T08:38:40.396000Z, 1527.56 2012-04-29T08:38:40.505000Z, 1527.56 2012-04-29T08:38:40.599000Z, 1527.56 2012-04-29T08:38:40.693000Z, 1527.56 2012-04-29T08:38:40.802000Z, 1527.56 2012-04-29T08:38:40.896000Z, 1527.56 2012-04-29T08:38:41.005000Z, 1527.56 2012-04-29T08:38:41.099000Z, 1527.56 2012-04-29T08:38:41.193000Z, 1527.56 2012-04-29T08:38:41.302000Z, 1527.56 2012-04-29T08:38:41.396000Z, 1527.56 2012-04-29T08:38:41.505000Z, 1527.56 2012-04-29T08:38:41.599000Z, 1527.56 2012-04-29T08:38:41.693000Z, 1527.56 2012-04-29T08:38:41.802000Z, 1527.56 2012-04-29T08:38:41.896000Z, 1527.56 2012-04-29T08:38:42.005000Z, 1527.56 2012-04-29T08:38:42.099000Z, 1527.56 2012-04-29T08:38:42.193000Z, 1527.56 2012-04-29T08:38:42.302000Z, 1527.56 2012-04-29T08:38:42.396000Z, 1527.56 2012-04-29T08:38:42.505000Z, 1527.56 2012-04-29T08:38:42.599000Z, 1527.56 2012-04-29T08:38:42.693000Z, 1527.56 2012-04-29T08:38:42.802000Z, 1527.56 2012-04-29T08:38:42.896000Z, 1527.56 2012-04-29T08:38:42.990000Z, 1527.56 2012-04-29T08:38:43.099000Z, 1527.56 2012-04-29T08:38:43.193000Z, 1527.56 2012-04-29T08:38:43.287000Z, 1527.56 2012-04-29T08:38:43.396000Z, 1527.56 2012-04-29T08:38:43.505000Z, 1527.56 2012-04-29T08:38:43.599000Z, 1527.56 2012-04-29T08:38:43.693000Z, 1527.56 2012-04-29T08:38:43.802000Z, 1527.56 2012-04-29T08:38:43.896000Z, 1527.56 2012-04-29T08:38:44.005000Z, 1527.56 2012-04-29T08:38:44.099000Z, 1527.56 2012-04-29T08:38:44.193000Z, 1527.56 2012-04-29T08:38:44.302000Z, 1527.56 2012-04-29T08:38:44.396000Z, 1527.56 2012-04-29T08:38:44.505000Z, 1527.56 2012-04-29T08:38:44.599000Z, 1527.56 2012-04-29T08:38:44.693000Z, 1527.56 2012-04-29T08:38:44.802000Z, 1527.56 2012-04-29T08:38:44.896000Z, 1527.56 2012-04-29T08:38:45.005000Z, 1527.56 2012-04-29T08:38:45.099000Z, 1527.56 2012-04-29T08:38:45.193000Z, 1527.56 2012-04-29T08:38:45.302000Z, 1527.56 2012-04-29T08:38:45.396000Z, 1527.56 2012-04-29T08:38:45.490000Z, 1527.55 2012-04-29T08:38:45.599000Z, 1527.55 2012-04-29T08:38:45.693000Z, 1527.55 2012-04-29T08:38:45.802000Z, 1527.55 2012-04-29T08:38:45.896000Z, 1527.55 2012-04-29T08:38:46.005000Z, 1527.55 2012-04-29T08:38:46.099000Z, 1527.55 2012-04-29T08:38:46.193000Z, 1527.55 2012-04-29T08:38:46.302000Z, 1527.56 2012-04-29T08:38:46.396000Z, 1527.56 2012-04-29T08:38:46.490000Z, 1527.56 2012-04-29T08:38:46.599000Z, 1527.56 2012-04-29T08:38:46.693000Z, 1527.56 2012-04-29T08:38:46.802000Z, 1527.56 2012-04-29T08:38:46.896000Z, 1527.56 2012-04-29T08:38:46.990000Z, 1527.56 2012-04-29T08:38:47.099000Z, 1527.56 2012-04-29T08:38:47.193000Z, 1527.56 2012-04-29T08:38:47.302000Z, 1527.56 2012-04-29T08:38:47.396000Z, 1527.56 2012-04-29T08:38:47.490000Z, 1527.56 2012-04-29T08:38:47.599000Z, 1527.56 2012-04-29T08:38:47.693000Z, 1527.56 2012-04-29T08:38:47.802000Z, 1527.56 2012-04-29T08:38:47.896000Z, 1527.56 2012-04-29T08:38:47.990000Z, 1527.56 2012-04-29T08:38:48.099000Z, 1527.56 2012-04-29T08:38:48.193000Z, 1527.56 2012-04-29T08:38:48.302000Z, 1527.56 2012-04-29T08:38:48.396000Z, 1527.56 2012-04-29T08:38:48.490000Z, 1527.56 2012-04-29T08:38:48.599000Z, 1527.56 2012-04-29T08:38:48.693000Z, 1527.56 2012-04-29T08:38:48.802000Z, 1527.56 2012-04-29T08:38:48.912000Z, 1527.56 2012-04-29T08:38:48.990000Z, 1527.56 2012-04-29T08:38:49.099000Z, 1527.56 2012-04-29T08:38:49.193000Z, 1527.56 2012-04-29T08:38:49.302000Z, 1527.56 2012-04-29T08:38:49.396000Z, 1527.56 2012-04-29T08:38:49.490000Z, 1527.56 2012-04-29T08:38:49.599000Z, 1527.56 2012-04-29T08:38:49.693000Z, 1527.56 2012-04-29T08:38:49.802000Z, 1527.56 2012-04-29T08:38:49.896000Z, 1527.56 2012-04-29T08:38:49.990000Z, 1527.56 2012-04-29T08:38:50.099000Z, 1527.56 2012-04-29T08:38:50.193000Z, 1527.56 2012-04-29T08:38:50.287000Z, 1527.56 2012-04-29T08:38:50.396000Z, 1527.56 2012-04-29T08:38:50.490000Z, 1527.56 2012-04-29T08:38:50.599000Z, 1527.56 2012-04-29T08:38:50.693000Z, 1527.56 2012-04-29T08:38:50.802000Z, 1527.56 2012-04-29T08:38:50.896000Z, 1527.56 2012-04-29T08:38:50.990000Z, 1527.56 2012-04-29T08:38:51.099000Z, 1527.56 2012-04-29T08:38:51.193000Z, 1527.56 2012-04-29T08:38:51.287000Z, 1527.56 2012-04-29T08:38:51.396000Z, 1527.56 2012-04-29T08:38:51.568000Z, 1527.56 2012-04-29T08:38:51.599000Z, 1527.56 2012-04-29T08:38:51.693000Z, 1527.56 2012-04-29T08:38:51.787000Z, 1527.56 2012-04-29T08:38:51.896000Z, 1527.56 2012-04-29T08:38:52.005000Z, 1527.56 2012-04-29T08:38:52.099000Z, 1527.56 2012-04-29T08:38:52.193000Z, 1527.56 2012-04-29T08:38:52.302000Z, 1527.56 2012-04-29T08:38:52.396000Z, 1527.56 2012-04-29T08:38:52.490000Z, 1527.56 2012-04-29T08:38:52.599000Z, 1527.56 2012-04-29T08:38:52.693000Z, 1527.56 2012-04-29T08:38:52.802000Z, 1527.56 2012-04-29T08:38:52.896000Z, 1527.56 2012-04-29T08:38:52.990000Z, 1527.56 2012-04-29T08:38:53.099000Z, 1527.56 2012-04-29T08:38:53.193000Z, 1527.56 2012-04-29T08:38:53.302000Z, 1527.56 2012-04-29T08:38:53.396000Z, 1527.56 2012-04-29T08:38:53.490000Z, 1527.56 2012-04-29T08:38:53.599000Z, 1527.56 2012-04-29T08:38:53.693000Z, 1527.56 2012-04-29T08:38:53.802000Z, 1527.56 2012-04-29T08:38:53.896000Z, 1527.56 2012-04-29T08:38:53.990000Z, 1527.56 2012-04-29T08:38:54.099000Z, 1527.56 2012-04-29T08:38:54.193000Z, 1527.56 2012-04-29T08:38:54.302000Z, 1527.56 2012-04-29T08:38:54.396000Z, 1527.56 2012-04-29T08:38:54.490000Z, 1527.55 2012-04-29T08:38:54.599000Z, 1527.55 2012-04-29T08:38:54.693000Z, 1527.55 2012-04-29T08:38:54.802000Z, 1527.56 2012-04-29T08:38:54.896000Z, 1527.56 2012-04-29T08:38:54.990000Z, 1527.56 2012-04-29T08:38:55.099000Z, 1527.56 2012-04-29T08:38:55.193000Z, 1527.56 2012-04-29T08:38:55.302000Z, 1527.56 2012-04-29T08:38:55.396000Z, 1527.56 2012-04-29T08:38:55.490000Z, 1527.56 2012-04-29T08:38:55.599000Z, 1527.56 2012-04-29T08:38:55.693000Z, 1527.56 2012-04-29T08:38:55.802000Z, 1527.56 2012-04-29T08:38:55.896000Z, 1527.56 2012-04-29T08:38:55.990000Z, 1527.56 2012-04-29T08:38:56.099000Z, 1527.56 2012-04-29T08:38:56.193000Z, 1527.56 2012-04-29T08:38:56.302000Z, 1527.56 2012-04-29T08:38:56.396000Z, 1527.56 2012-04-29T08:38:56.490000Z, 1527.56 2012-04-29T08:38:56.599000Z, 1527.56 2012-04-29T08:38:56.693000Z, 1527.56 2012-04-29T08:38:56.802000Z, 1527.56 2012-04-29T08:38:56.896000Z, 1527.56 2012-04-29T08:38:57.006000Z, 1527.56 2012-04-29T08:38:57.099000Z, 1527.56 2012-04-29T08:38:57.193000Z, 1527.56 2012-04-29T08:38:57.302000Z, 1527.56 2012-04-29T08:38:57.396000Z, 1527.56 2012-04-29T08:38:57.490000Z, 1527.56 2012-04-29T08:38:57.599000Z, 1527.56 2012-04-29T08:38:57.693000Z, 1527.56 2012-04-29T08:38:57.802000Z, 1527.56 2012-04-29T08:38:57.896000Z, 1527.56 2012-04-29T08:38:57.990000Z, 1527.56 2012-04-29T08:38:58.099000Z, 1527.56 2012-04-29T08:38:58.193000Z, 1527.56 2012-04-29T08:38:58.302000Z, 1527.55 2012-04-29T08:38:58.396000Z, 1527.55 2012-04-29T08:38:58.490000Z, 1527.55 2012-04-29T08:38:58.599000Z, 1527.55 2012-04-29T08:38:58.693000Z, 1527.55 2012-04-29T08:38:58.787000Z, 1527.55 2012-04-29T08:38:58.896000Z, 1527.55 2012-04-29T08:38:59.006000Z, 1527.55 2012-04-29T08:38:59.099000Z, 1527.55 2012-04-29T08:38:59.193000Z, 1527.55 2012-04-29T08:38:59.318000Z, 1527.55 2012-04-29T08:38:59.396000Z, 1527.55 2012-04-29T08:38:59.490000Z, 1527.55 2012-04-29T08:38:59.599000Z, 1527.55 2012-04-29T08:38:59.693000Z, 1527.55 2012-04-29T08:38:59.802000Z, 1527.55 2012-04-29T08:38:59.896000Z, 1527.55 2012-04-29T08:39:00.006000Z, 1527.55 2012-04-29T08:39:00.099000Z, 1527.55 2012-04-29T08:39:00.193000Z, 1527.55 2012-04-29T08:39:00.302000Z, 1527.55 2012-04-29T08:39:00.396000Z, 1527.55 2012-04-29T08:39:00.506000Z, 1527.55 2012-04-29T08:39:00.599000Z, 1527.55 2012-04-29T08:39:00.693000Z, 1527.55 2012-04-29T08:39:00.787000Z, 1527.55 2012-04-29T08:39:00.896000Z, 1527.55 2012-04-29T08:39:01.006000Z, 1527.55 2012-04-29T08:39:01.099000Z, 1527.55 2012-04-29T08:39:01.193000Z, 1527.55 2012-04-29T08:39:01.302000Z, 1527.55 2012-04-29T08:39:01.396000Z, 1527.55 2012-04-29T08:39:01.506000Z, 1527.55 2012-04-29T08:39:01.599000Z, 1527.55 2012-04-29T08:39:01.693000Z, 1527.55 2012-04-29T08:39:01.802000Z, 1527.56 2012-04-29T08:39:01.896000Z, 1527.55 2012-04-29T08:39:01.990000Z, 1527.55 2012-04-29T08:39:02.099000Z, 1527.55 2012-04-29T08:39:02.193000Z, 1527.55 2012-04-29T08:39:02.302000Z, 1527.55 2012-04-29T08:39:02.396000Z, 1527.55 2012-04-29T08:39:02.506000Z, 1527.55 2012-04-29T08:39:02.599000Z, 1527.55 2012-04-29T08:39:02.693000Z, 1527.55 2012-04-29T08:39:02.802000Z, 1527.55 2012-04-29T08:39:02.896000Z, 1527.55 2012-04-29T08:39:03.006000Z, 1527.55 2012-04-29T08:39:03.099000Z, 1527.55 2012-04-29T08:39:03.193000Z, 1527.55 2012-04-29T08:39:03.302000Z, 1527.55 2012-04-29T08:39:03.396000Z, 1527.55 2012-04-29T08:39:03.506000Z, 1527.55 2012-04-29T08:39:03.599000Z, 1527.55 2012-04-29T08:39:03.693000Z, 1527.55 2012-04-29T08:39:03.787000Z, 1527.55 2012-04-29T08:39:03.896000Z, 1527.55 2012-04-29T08:39:04.006000Z, 1527.55 2012-04-29T08:39:04.099000Z, 1527.55 2012-04-29T08:39:04.193000Z, 1527.55 2012-04-29T08:39:04.302000Z, 1527.55 2012-04-29T08:39:04.396000Z, 1527.55 2012-04-29T08:39:04.506000Z, 1527.55 2012-04-29T08:39:04.599000Z, 1527.55 2012-04-29T08:39:04.693000Z, 1527.55 2012-04-29T08:39:04.787000Z, 1527.55 2012-04-29T08:39:04.896000Z, 1527.55 2012-04-29T08:39:04.990000Z, 1527.55 2012-04-29T08:39:05.099000Z, 1527.55 2012-04-29T08:39:05.209000Z, 1527.55 2012-04-29T08:39:05.302000Z, 1527.54 2012-04-29T08:39:05.396000Z, 1527.54 2012-04-29T08:39:05.490000Z, 1527.54 2012-04-29T08:39:05.599000Z, 1527.54 2012-04-29T08:39:05.693000Z, 1527.54 2012-04-29T08:39:05.802000Z, 1527.54 2012-04-29T08:39:05.896000Z, 1527.54 2012-04-29T08:39:06.006000Z, 1527.54 2012-04-29T08:39:06.099000Z, 1527.54 2012-04-29T08:39:06.193000Z, 1527.55 2012-04-29T08:39:06.302000Z, 1527.55 2012-04-29T08:39:06.396000Z, 1527.55 2012-04-29T08:39:06.506000Z, 1527.55 2012-04-29T08:39:06.599000Z, 1527.55 2012-04-29T08:39:06.693000Z, 1527.55 2012-04-29T08:39:06.803000Z, 1527.55 2012-04-29T08:39:06.896000Z, 1527.55 2012-04-29T08:39:07.006000Z, 1527.55 2012-04-29T08:39:07.099000Z, 1527.55 2012-04-29T08:39:07.193000Z, 1527.55 2012-04-29T08:39:07.303000Z, 1527.55 2012-04-29T08:39:07.396000Z, 1527.55 2012-04-29T08:39:07.537000Z, 1527.55 2012-04-29T08:39:07.599000Z, 1527.55 2012-04-29T08:39:07.693000Z, 1527.55 2012-04-29T08:39:07.803000Z, 1527.55 2012-04-29T08:39:07.896000Z, 1527.55 2012-04-29T08:39:08.006000Z, 1527.55 2012-04-29T08:39:08.099000Z, 1527.55 2012-04-29T08:39:08.193000Z, 1527.55 2012-04-29T08:39:08.303000Z, 1527.55 2012-04-29T08:39:08.396000Z, 1527.55 2012-04-29T08:39:08.506000Z, 1527.55 2012-04-29T08:39:08.599000Z, 1527.55 2012-04-29T08:39:08.693000Z, 1527.55 2012-04-29T08:39:08.803000Z, 1527.55 2012-04-29T08:39:08.896000Z, 1527.55 2012-04-29T08:39:09.006000Z, 1527.55 2012-04-29T08:39:09.099000Z, 1527.55 2012-04-29T08:39:09.193000Z, 1527.55 2012-04-29T08:39:09.303000Z, 1527.55 2012-04-29T08:39:09.396000Z, 1527.55 2012-04-29T08:39:09.490000Z, 1527.55 2012-04-29T08:39:09.599000Z, 1527.55 2012-04-29T08:39:09.693000Z, 1527.55 2012-04-29T08:39:09.803000Z, 1527.55 2012-04-29T08:39:09.896000Z, 1527.55 2012-04-29T08:39:09.990000Z, 1527.55 2012-04-29T08:39:10.099000Z, 1527.55 2012-04-29T08:39:10.193000Z, 1527.55 2012-04-29T08:39:10.303000Z, 1527.55 2012-04-29T08:39:10.396000Z, 1527.55 2012-04-29T08:39:10.490000Z, 1527.55 2012-04-29T08:39:10.599000Z, 1527.55 2012-04-29T08:39:10.693000Z, 1527.55 2012-04-29T08:39:10.803000Z, 1527.55 2012-04-29T08:39:10.912000Z, 1527.55 2012-04-29T08:39:10.990000Z, 1527.55 2012-04-29T08:39:11.099000Z, 1527.55 2012-04-29T08:39:11.193000Z, 1527.55 2012-04-29T08:39:11.303000Z, 1527.55 2012-04-29T08:39:11.396000Z, 1527.55 2012-04-29T08:39:11.490000Z, 1527.55 2012-04-29T08:39:11.599000Z, 1527.55 2012-04-29T08:39:11.693000Z, 1527.55 2012-04-29T08:39:11.803000Z, 1527.55 2012-04-29T08:39:11.896000Z, 1527.55 2012-04-29T08:39:11.990000Z, 1527.55 2012-04-29T08:39:12.099000Z, 1527.55 2012-04-29T08:39:12.193000Z, 1527.55 2012-04-29T08:39:12.303000Z, 1527.55 2012-04-29T08:39:12.396000Z, 1527.55 2012-04-29T08:39:12.490000Z, 1527.55 2012-04-29T08:39:12.599000Z, 1527.55 2012-04-29T08:39:12.693000Z, 1527.55 2012-04-29T08:39:12.803000Z, 1527.55 2012-04-29T08:39:12.896000Z, 1527.55 2012-04-29T08:39:12.990000Z, 1527.55 2012-04-29T08:39:13.099000Z, 1527.55 2012-04-29T08:39:13.193000Z, 1527.55 2012-04-29T08:39:13.303000Z, 1527.55 2012-04-29T08:39:13.396000Z, 1527.55 2012-04-29T08:39:13.490000Z, 1527.55 2012-04-29T08:39:13.599000Z, 1527.55 2012-04-29T08:39:13.693000Z, 1527.55 2012-04-29T08:39:13.803000Z, 1527.55 2012-04-29T08:39:13.896000Z, 1527.55 2012-04-29T08:39:13.990000Z, 1527.55 2012-04-29T08:39:14.099000Z, 1527.55 2012-04-29T08:39:14.193000Z, 1527.55 2012-04-29T08:39:14.303000Z, 1527.55 2012-04-29T08:39:14.396000Z, 1527.55 2012-04-29T08:39:14.490000Z, 1527.55 2012-04-29T08:39:14.599000Z, 1527.55 2012-04-29T08:39:14.693000Z, 1527.55 2012-04-29T08:39:14.803000Z, 1527.55 2012-04-29T08:39:14.896000Z, 1527.55 2012-04-29T08:39:14.990000Z, 1527.55 2012-04-29T08:39:15.099000Z, 1527.55 2012-04-29T08:39:15.193000Z, 1527.55 2012-04-29T08:39:15.303000Z, 1527.55 2012-04-29T08:39:15.396000Z, 1527.55 2012-04-29T08:39:15.490000Z, 1527.55 2012-04-29T08:39:15.599000Z, 1527.55 2012-04-29T08:39:15.693000Z, 1527.55 2012-04-29T08:39:15.803000Z, 1527.55 2012-04-29T08:39:15.896000Z, 1527.55 2012-04-29T08:39:15.990000Z, 1527.55 2012-04-29T08:39:16.099000Z, 1527.55 2012-04-29T08:39:16.193000Z, 1527.55 2012-04-29T08:39:16.303000Z, 1527.55 2012-04-29T08:39:16.396000Z, 1527.55 2012-04-29T08:39:16.490000Z, 1527.55 2012-04-29T08:39:16.600000Z, 1527.55 2012-04-29T08:39:16.693000Z, 1527.55 2012-04-29T08:39:16.803000Z, 1527.55 2012-04-29T08:39:16.896000Z, 1527.55 2012-04-29T08:39:16.990000Z, 1527.55 2012-04-29T08:39:17.100000Z, 1527.55 2012-04-29T08:39:17.193000Z, 1527.55 2012-04-29T08:39:17.303000Z, 1527.55 2012-04-29T08:39:17.396000Z, 1527.55 2012-04-29T08:39:17.490000Z, 1527.55 2012-04-29T08:39:17.600000Z, 1527.55 2012-04-29T08:39:17.693000Z, 1527.55 2012-04-29T08:39:17.803000Z, 1527.54 2012-04-29T08:39:17.896000Z, 1527.54 2012-04-29T08:39:17.990000Z, 1527.54 2012-04-29T08:39:18.100000Z, 1527.54 2012-04-29T08:39:18.193000Z, 1527.54 2012-04-29T08:39:18.303000Z, 1527.54 2012-04-29T08:39:18.396000Z, 1527.54 2012-04-29T08:39:18.490000Z, 1527.54 2012-04-29T08:39:18.600000Z, 1527.54 2012-04-29T08:39:18.693000Z, 1527.54 2012-04-29T08:39:18.803000Z, 1527.54 2012-04-29T08:39:18.896000Z, 1527.54 2012-04-29T08:39:18.990000Z, 1527.54 2012-04-29T08:39:19.100000Z, 1527.54 2012-04-29T08:39:19.193000Z, 1527.54 2012-04-29T08:39:19.303000Z, 1527.54 2012-04-29T08:39:19.396000Z, 1527.54 2012-04-29T08:39:19.490000Z, 1527.54 2012-04-29T08:39:19.600000Z, 1527.54 2012-04-29T08:39:19.693000Z, 1527.54 2012-04-29T08:39:19.803000Z, 1527.54 2012-04-29T08:39:19.896000Z, 1527.54 2012-04-29T08:39:19.990000Z, 1527.54 2012-04-29T08:39:20.100000Z, 1527.54 2012-04-29T08:39:20.193000Z, 1527.54 2012-04-29T08:39:20.303000Z, 1527.54 2012-04-29T08:39:20.396000Z, 1527.54 2012-04-29T08:39:20.490000Z, 1527.54 2012-04-29T08:39:20.600000Z, 1527.54 2012-04-29T08:39:20.693000Z, 1527.54 2012-04-29T08:39:20.803000Z, 1527.54 2012-04-29T08:39:20.896000Z, 1527.54 2012-04-29T08:39:21.006000Z, 1527.54 2012-04-29T08:39:21.100000Z, 1527.54 2012-04-29T08:39:21.193000Z, 1527.55 2012-04-29T08:39:21.287000Z, 1527.54 2012-04-29T08:39:21.396000Z, 1527.54 2012-04-29T08:39:21.490000Z, 1527.54 2012-04-29T08:39:21.600000Z, 1527.54 2012-04-29T08:39:21.693000Z, 1527.54 2012-04-29T08:39:21.787000Z, 1527.54 2012-04-29T08:39:21.896000Z, 1527.54 2012-04-29T08:39:21.990000Z, 1527.54 2012-04-29T08:39:22.100000Z, 1527.54 2012-04-29T08:39:22.193000Z, 1527.54 2012-04-29T08:39:22.303000Z, 1527.54 2012-04-29T08:39:22.396000Z, 1527.54 2012-04-29T08:39:22.490000Z, 1527.54 2012-04-29T08:39:22.600000Z, 1527.54 2012-04-29T08:39:22.693000Z, 1527.55 2012-04-29T08:39:22.803000Z, 1527.55 2012-04-29T08:39:22.896000Z, 1527.55 2012-04-29T08:39:23.006000Z, 1527.55 2012-04-29T08:39:23.100000Z, 1527.55 2012-04-29T08:39:23.193000Z, 1527.55 2012-04-29T08:39:23.303000Z, 1527.55 2012-04-29T08:39:23.396000Z, 1527.55 2012-04-29T08:39:23.506000Z, 1527.55 2012-04-29T08:39:23.600000Z, 1527.55 2012-04-29T08:39:23.693000Z, 1527.55 2012-04-29T08:39:23.803000Z, 1527.55 2012-04-29T08:39:23.896000Z, 1527.55 2012-04-29T08:39:24.006000Z, 1527.55 2012-04-29T08:39:24.100000Z, 1527.55 2012-04-29T08:39:24.193000Z, 1527.55 2012-04-29T08:39:24.303000Z, 1527.55 2012-04-29T08:39:24.396000Z, 1527.55 2012-04-29T08:39:24.506000Z, 1527.55 2012-04-29T08:39:24.600000Z, 1527.55 2012-04-29T08:39:24.693000Z, 1527.55 2012-04-29T08:39:24.787000Z, 1527.55 2012-04-29T08:39:24.896000Z, 1527.55 2012-04-29T08:39:24.990000Z, 1527.55 2012-04-29T08:39:25.100000Z, 1527.54 2012-04-29T08:39:25.193000Z, 1527.55 2012-04-29T08:39:25.303000Z, 1527.55 2012-04-29T08:39:25.396000Z, 1527.55 2012-04-29T08:39:25.490000Z, 1527.55 2012-04-29T08:39:25.600000Z, 1527.55 2012-04-29T08:39:25.693000Z, 1527.55 2012-04-29T08:39:25.803000Z, 1527.55 2012-04-29T08:39:25.896000Z, 1527.55 2012-04-29T08:39:26.006000Z, 1527.55 2012-04-29T08:39:26.100000Z, 1527.54 2012-04-29T08:39:26.193000Z, 1527.54 2012-04-29T08:39:26.303000Z, 1527.55 2012-04-29T08:39:26.397000Z, 1527.55 2012-04-29T08:39:26.506000Z, 1527.55 2012-04-29T08:39:26.600000Z, 1527.55 2012-04-29T08:39:26.693000Z, 1527.55 2012-04-29T08:39:26.803000Z, 1527.55 2012-04-29T08:39:26.897000Z, 1527.55 2012-04-29T08:39:27.006000Z, 1527.55 2012-04-29T08:39:27.100000Z, 1527.55 2012-04-29T08:39:27.193000Z, 1527.55 2012-04-29T08:39:27.303000Z, 1527.55 2012-04-29T08:39:27.397000Z, 1527.55 2012-04-29T08:39:27.506000Z, 1527.55 2012-04-29T08:39:27.600000Z, 1527.55 2012-04-29T08:39:27.693000Z, 1527.55 2012-04-29T08:39:27.803000Z, 1527.55 2012-04-29T08:39:27.897000Z, 1527.55 2012-04-29T08:39:27.990000Z, 1527.55 2012-04-29T08:39:28.100000Z, 1527.55 2012-04-29T08:39:28.193000Z, 1527.55 2012-04-29T08:39:28.303000Z, 1527.55 2012-04-29T08:39:28.397000Z, 1527.55 2012-04-29T08:39:28.490000Z, 1527.55 2012-04-29T08:39:28.600000Z, 1527.54 2012-04-29T08:39:28.693000Z, 1527.54 2012-04-29T08:39:28.803000Z, 1527.54 2012-04-29T08:39:28.897000Z, 1527.54 2012-04-29T08:39:29.006000Z, 1527.54 2012-04-29T08:39:29.100000Z, 1527.54 2012-04-29T08:39:29.193000Z, 1527.54 2012-04-29T08:39:29.303000Z, 1527.54 2012-04-29T08:39:29.397000Z, 1527.54 2012-04-29T08:39:29.490000Z, 1527.54 2012-04-29T08:39:29.600000Z, 1527.54 2012-04-29T08:39:29.693000Z, 1527.54 2012-04-29T08:39:29.803000Z, 1527.54 2012-04-29T08:39:29.897000Z, 1527.54 2012-04-29T08:39:30.006000Z, 1527.54 2012-04-29T08:39:30.100000Z, 1527.54 2012-04-29T08:39:30.193000Z, 1527.54 2012-04-29T08:39:30.303000Z, 1527.54 2012-04-29T08:39:30.397000Z, 1527.54 2012-04-29T08:39:30.490000Z, 1527.54 2012-04-29T08:39:30.600000Z, 1527.54 2012-04-29T08:39:30.693000Z, 1527.54 2012-04-29T08:39:30.803000Z, 1527.54 2012-04-29T08:39:30.897000Z, 1527.54 2012-04-29T08:39:31.006000Z, 1527.54 2012-04-29T08:39:31.100000Z, 1527.54 2012-04-29T08:39:31.193000Z, 1527.54 2012-04-29T08:39:31.318000Z, 1527.54 2012-04-29T08:39:31.397000Z, 1527.54 2012-04-29T08:39:31.490000Z, 1527.54 2012-04-29T08:39:31.600000Z, 1527.54 2012-04-29T08:39:31.693000Z, 1527.54 2012-04-29T08:39:31.803000Z, 1527.54 2012-04-29T08:39:31.897000Z, 1527.54 2012-04-29T08:39:31.990000Z, 1527.54 2012-04-29T08:39:32.084000Z, 1527.54 2012-04-29T08:39:32.193000Z, 1527.54 2012-04-29T08:39:32.303000Z, 1527.54 2012-04-29T08:39:32.397000Z, 1527.54 2012-04-29T08:39:32.490000Z, 1527.54 2012-04-29T08:39:32.600000Z, 1527.54 2012-04-29T08:39:32.693000Z, 1527.54 2012-04-29T08:39:32.803000Z, 1527.54 2012-04-29T08:39:32.897000Z, 1527.54 2012-04-29T08:39:32.990000Z, 1527.54 2012-04-29T08:39:33.100000Z, 1527.54 2012-04-29T08:39:33.193000Z, 1527.54 2012-04-29T08:39:33.303000Z, 1527.54 2012-04-29T08:39:33.397000Z, 1527.54 2012-04-29T08:39:33.490000Z, 1527.54 2012-04-29T08:39:33.600000Z, 1527.54 2012-04-29T08:39:33.693000Z, 1527.54 2012-04-29T08:39:33.803000Z, 1527.55 2012-04-29T08:39:33.897000Z, 1527.55 2012-04-29T08:39:33.990000Z, 1527.55 2012-04-29T08:39:34.100000Z, 1527.55 2012-04-29T08:39:34.193000Z, 1527.55 2012-04-29T08:39:34.303000Z, 1527.55 2012-04-29T08:39:34.397000Z, 1527.55 2012-04-29T08:39:34.490000Z, 1527.55 2012-04-29T08:39:34.600000Z, 1527.55 2012-04-29T08:39:34.693000Z, 1527.55 2012-04-29T08:39:34.803000Z, 1527.55 2012-04-29T08:39:34.897000Z, 1527.55 2012-04-29T08:39:34.990000Z, 1527.55 2012-04-29T08:39:35.100000Z, 1527.55 2012-04-29T08:39:35.193000Z, 1527.55 2012-04-29T08:39:35.303000Z, 1527.55 2012-04-29T08:39:35.397000Z, 1527.55 2012-04-29T08:39:35.490000Z, 1527.55 2012-04-29T08:39:35.600000Z, 1527.55 2012-04-29T08:39:35.693000Z, 1527.55 2012-04-29T08:39:35.803000Z, 1527.55 2012-04-29T08:39:35.897000Z, 1527.55 2012-04-29T08:39:35.990000Z, 1527.55 2012-04-29T08:39:36.100000Z, 1527.55 2012-04-29T08:39:36.194000Z, 1527.55 2012-04-29T08:39:36.303000Z, 1527.55 2012-04-29T08:39:36.397000Z, 1527.55 2012-04-29T08:39:36.490000Z, 1527.55 2012-04-29T08:39:36.600000Z, 1527.55 2012-04-29T08:39:36.694000Z, 1527.55 2012-04-29T08:39:36.803000Z, 1527.55 2012-04-29T08:39:36.897000Z, 1527.55 2012-04-29T08:39:36.990000Z, 1527.55 2012-04-29T08:39:37.100000Z, 1527.55 2012-04-29T08:39:37.194000Z, 1527.55 2012-04-29T08:39:37.303000Z, 1527.55 2012-04-29T08:39:37.397000Z, 1527.55 2012-04-29T08:39:37.490000Z, 1527.55 2012-04-29T08:39:37.600000Z, 1527.55 2012-04-29T08:39:37.694000Z, 1527.55 2012-04-29T08:39:37.803000Z, 1527.55 2012-04-29T08:39:37.897000Z, 1527.55 2012-04-29T08:39:37.990000Z, 1527.55 2012-04-29T08:39:38.100000Z, 1527.55 2012-04-29T08:39:38.194000Z, 1527.55 2012-04-29T08:39:38.303000Z, 1527.55 2012-04-29T08:39:38.397000Z, 1527.55 2012-04-29T08:39:38.553000Z, 1527.55 2012-04-29T08:39:38.600000Z, 1527.55 2012-04-29T08:39:38.694000Z, 1527.55 2012-04-29T08:39:38.803000Z, 1527.55 2012-04-29T08:39:38.897000Z, 1527.55 2012-04-29T08:39:38.990000Z, 1527.55 2012-04-29T08:39:39.100000Z, 1527.55 2012-04-29T08:39:39.194000Z, 1527.55 2012-04-29T08:39:39.303000Z, 1527.55 2012-04-29T08:39:39.397000Z, 1527.55 2012-04-29T08:39:39.490000Z, 1527.55 2012-04-29T08:39:39.600000Z, 1527.55 2012-04-29T08:39:39.694000Z, 1527.55 2012-04-29T08:39:39.803000Z, 1527.55 2012-04-29T08:39:39.897000Z, 1527.55 2012-04-29T08:39:39.990000Z, 1527.55 2012-04-29T08:39:40.100000Z, 1527.55 2012-04-29T08:39:40.194000Z, 1527.55 2012-04-29T08:39:40.303000Z, 1527.54 2012-04-29T08:39:40.397000Z, 1527.54 2012-04-29T08:39:40.490000Z, 1527.54 2012-04-29T08:39:40.600000Z, 1527.54 2012-04-29T08:39:40.694000Z, 1527.54 2012-04-29T08:39:40.803000Z, 1527.54 2012-04-29T08:39:40.897000Z, 1527.54 2012-04-29T08:39:40.990000Z, 1527.54 2012-04-29T08:39:41.100000Z, 1527.54 2012-04-29T08:39:41.194000Z, 1527.54 2012-04-29T08:39:41.303000Z, 1527.54 2012-04-29T08:39:41.397000Z, 1527.54 2012-04-29T08:39:41.490000Z, 1527.54 2012-04-29T08:39:41.600000Z, 1527.54 2012-04-29T08:39:41.694000Z, 1527.54 2012-04-29T08:39:41.803000Z, 1527.54 2012-04-29T08:39:41.897000Z, 1527.54 2012-04-29T08:39:41.990000Z, 1527.54 2012-04-29T08:39:42.100000Z, 1527.54 2012-04-29T08:39:42.194000Z, 1527.54 2012-04-29T08:39:42.303000Z, 1527.54 2012-04-29T08:39:42.397000Z, 1527.54 2012-04-29T08:39:42.490000Z, 1527.54 2012-04-29T08:39:42.600000Z, 1527.54 2012-04-29T08:39:42.694000Z, 1527.54 2012-04-29T08:39:42.803000Z, 1527.54 2012-04-29T08:39:42.897000Z, 1527.54 2012-04-29T08:39:42.990000Z, 1527.54 2012-04-29T08:39:43.100000Z, 1527.54 2012-04-29T08:39:43.194000Z, 1527.54 2012-04-29T08:39:43.303000Z, 1527.54 2012-04-29T08:39:43.397000Z, 1527.54 2012-04-29T08:39:43.490000Z, 1527.54 2012-04-29T08:39:43.600000Z, 1527.54 2012-04-29T08:39:43.694000Z, 1527.54 2012-04-29T08:39:43.803000Z, 1527.54 2012-04-29T08:39:43.897000Z, 1527.54 2012-04-29T08:39:44.006000Z, 1527.54 2012-04-29T08:39:44.100000Z, 1527.54 2012-04-29T08:39:44.194000Z, 1527.54 2012-04-29T08:39:44.303000Z, 1527.54 2012-04-29T08:39:44.397000Z, 1527.54 2012-04-29T08:39:44.506000Z, 1527.54 2012-04-29T08:39:44.600000Z, 1527.54 2012-04-29T08:39:44.694000Z, 1527.54 2012-04-29T08:39:44.803000Z, 1527.54 2012-04-29T08:39:44.897000Z, 1527.54 2012-04-29T08:39:44.990000Z, 1527.54 2012-04-29T08:39:45.100000Z, 1527.54 2012-04-29T08:39:45.194000Z, 1527.54 2012-04-29T08:39:45.303000Z, 1527.54 2012-04-29T08:39:45.397000Z, 1527.54 2012-04-29T08:39:45.490000Z, 1527.54 2012-04-29T08:39:45.600000Z, 1527.54 2012-04-29T08:39:45.694000Z, 1527.54 2012-04-29T08:39:45.803000Z, 1527.54 2012-04-29T08:39:45.897000Z, 1527.54 2012-04-29T08:39:46.006000Z, 1527.54 2012-04-29T08:39:46.100000Z, 1527.54 2012-04-29T08:39:46.194000Z, 1527.54 2012-04-29T08:39:46.303000Z, 1527.54 2012-04-29T08:39:46.397000Z, 1527.54 2012-04-29T08:39:46.491000Z, 1527.54 2012-04-29T08:39:46.600000Z, 1527.54 2012-04-29T08:39:46.694000Z, 1527.54 2012-04-29T08:39:46.803000Z, 1527.54 2012-04-29T08:39:46.897000Z, 1527.54 2012-04-29T08:39:46.991000Z, 1527.54 2012-04-29T08:39:47.100000Z, 1527.54 2012-04-29T08:39:47.194000Z, 1527.54 2012-04-29T08:39:47.303000Z, 1527.54 2012-04-29T08:39:47.397000Z, 1527.54 2012-04-29T08:39:47.491000Z, 1527.55 2012-04-29T08:39:47.600000Z, 1527.55 2012-04-29T08:39:47.694000Z, 1527.55 2012-04-29T08:39:47.803000Z, 1527.55 2012-04-29T08:39:47.897000Z, 1527.55 2012-04-29T08:39:48.006000Z, 1527.55 2012-04-29T08:39:48.100000Z, 1527.55 2012-04-29T08:39:48.194000Z, 1527.55 2012-04-29T08:39:48.303000Z, 1527.55 2012-04-29T08:39:48.397000Z, 1527.55 2012-04-29T08:39:48.491000Z, 1527.55 2012-04-29T08:39:48.600000Z, 1527.55 2012-04-29T08:39:48.694000Z, 1527.55 2012-04-29T08:39:48.803000Z, 1527.55 2012-04-29T08:39:48.897000Z, 1527.55 2012-04-29T08:39:48.991000Z, 1527.55 2012-04-29T08:39:49.100000Z, 1527.55 2012-04-29T08:39:49.194000Z, 1527.55 2012-04-29T08:39:49.303000Z, 1527.55 2012-04-29T08:39:49.397000Z, 1527.55 2012-04-29T08:39:49.491000Z, 1527.55 2012-04-29T08:39:49.600000Z, 1527.55 2012-04-29T08:39:49.694000Z, 1527.55 2012-04-29T08:39:49.803000Z, 1527.55 2012-04-29T08:39:49.897000Z, 1527.55 2012-04-29T08:39:50.006000Z, 1527.55 2012-04-29T08:39:50.084000Z, 1527.55 2012-04-29T08:39:50.194000Z, 1527.55 2012-04-29T08:39:50.303000Z, 1527.55 2012-04-29T08:39:50.397000Z, 1527.55 2012-04-29T08:39:50.491000Z, 1527.55 2012-04-29T08:39:50.600000Z, 1527.55 2012-04-29T08:39:50.694000Z, 1527.55 2012-04-29T08:39:50.803000Z, 1527.55 2012-04-29T08:39:50.897000Z, 1527.55 2012-04-29T08:39:51.006000Z, 1527.55 2012-04-29T08:39:51.100000Z, 1527.55 2012-04-29T08:39:51.194000Z, 1527.55 2012-04-29T08:39:51.303000Z, 1527.54 2012-04-29T08:39:51.397000Z, 1527.54 2012-04-29T08:39:51.506000Z, 1527.54 2012-04-29T08:39:51.600000Z, 1527.54 2012-04-29T08:39:51.694000Z, 1527.54 2012-04-29T08:39:51.803000Z, 1527.54 2012-04-29T08:39:51.897000Z, 1527.54 2012-04-29T08:39:52.006000Z, 1527.54 2012-04-29T08:39:52.100000Z, 1527.54 2012-04-29T08:39:52.194000Z, 1527.54 2012-04-29T08:39:52.303000Z, 1527.54 2012-04-29T08:39:52.397000Z, 1527.54 2012-04-29T08:39:52.491000Z, 1527.54 2012-04-29T08:39:52.600000Z, 1527.54 2012-04-29T08:39:52.694000Z, 1527.54 2012-04-29T08:39:52.803000Z, 1527.54 2012-04-29T08:39:52.897000Z, 1527.54 2012-04-29T08:39:53.006000Z, 1527.54 2012-04-29T08:39:53.100000Z, 1527.54 2012-04-29T08:39:53.194000Z, 1527.54 2012-04-29T08:39:53.303000Z, 1527.54 2012-04-29T08:39:53.397000Z, 1527.54 2012-04-29T08:39:53.491000Z, 1527.54 2012-04-29T08:39:53.600000Z, 1527.54 2012-04-29T08:39:53.694000Z, 1527.54 2012-04-29T08:39:53.803000Z, 1527.54 2012-04-29T08:39:53.897000Z, 1527.54 2012-04-29T08:39:54.006000Z, 1527.54 2012-04-29T08:39:54.100000Z, 1527.54 2012-04-29T08:39:54.194000Z, 1527.54 2012-04-29T08:39:54.303000Z, 1527.54 2012-04-29T08:39:54.397000Z, 1527.54 2012-04-29T08:39:54.491000Z, 1527.54 2012-04-29T08:39:54.600000Z, 1527.54 2012-04-29T08:39:54.694000Z, 1527.54 2012-04-29T08:39:54.787000Z, 1527.54 2012-04-29T08:39:54.897000Z, 1527.54 2012-04-29T08:39:54.991000Z, 1527.54 2012-04-29T08:39:55.100000Z, 1527.54 2012-04-29T08:39:55.194000Z, 1527.54 2012-04-29T08:39:55.303000Z, 1527.54 2012-04-29T08:39:55.397000Z, 1527.54 2012-04-29T08:39:55.491000Z, 1527.54 2012-04-29T08:39:55.600000Z, 1527.54 2012-04-29T08:39:55.694000Z, 1527.54 2012-04-29T08:39:55.788000Z, 1527.54 2012-04-29T08:39:55.897000Z, 1527.54 2012-04-29T08:39:55.991000Z, 1527.54 2012-04-29T08:39:56.100000Z, 1527.54 2012-04-29T08:39:56.194000Z, 1527.54 2012-04-29T08:39:56.303000Z, 1527.54 2012-04-29T08:39:56.397000Z, 1527.54 2012-04-29T08:39:56.491000Z, 1527.54 2012-04-29T08:39:56.600000Z, 1527.54 2012-04-29T08:39:56.694000Z, 1527.54 2012-04-29T08:39:56.803000Z, 1527.54 2012-04-29T08:39:56.897000Z, 1527.54 2012-04-29T08:39:56.991000Z, 1527.54 2012-04-29T08:39:57.100000Z, 1527.54 2012-04-29T08:39:57.194000Z, 1527.54 2012-04-29T08:39:57.303000Z, 1527.54 2012-04-29T08:39:57.397000Z, 1527.54 2012-04-29T08:39:57.491000Z, 1527.54 2012-04-29T08:39:57.600000Z, 1527.54 2012-04-29T08:39:57.694000Z, 1527.54 2012-04-29T08:39:57.803000Z, 1527.54 2012-04-29T08:39:57.897000Z, 1527.54 2012-04-29T08:39:57.991000Z, 1527.54 2012-04-29T08:39:58.100000Z, 1527.54 2012-04-29T08:39:58.194000Z, 1527.54 2012-04-29T08:39:58.303000Z, 1527.54 2012-04-29T08:39:58.397000Z, 1527.54 2012-04-29T08:39:58.491000Z, 1527.54 2012-04-29T08:39:58.600000Z, 1527.54 2012-04-29T08:39:58.694000Z, 1527.54 2012-04-29T08:39:58.788000Z, 1527.54 2012-04-29T08:39:58.897000Z, 1527.54 2012-04-29T08:39:58.991000Z, 1527.54 2012-04-29T08:39:59.100000Z, 1527.54 2012-04-29T08:39:59.194000Z, 1527.54 2012-04-29T08:39:59.303000Z, 1527.54 2012-04-29T08:39:59.397000Z, 1527.54 2012-04-29T08:39:59.491000Z, 1527.54 2012-04-29T08:39:59.600000Z, 1527.54 2012-04-29T08:39:59.694000Z, 1527.54 2012-04-29T08:39:59.803000Z, 1527.54 2012-04-29T08:39:59.897000Z, 1527.54 2012-04-29T08:39:59.991000Z, 1527.54 2012-04-29T08:40:00.100000Z, 1527.54 2012-04-29T08:40:00.194000Z, 1527.54 2012-04-29T08:40:00.288000Z, 1527.54 2012-04-29T08:40:00.397000Z, 1527.54 2012-04-29T08:40:00.491000Z, 1527.54 2012-04-29T08:40:00.600000Z, 1527.54 2012-04-29T08:40:00.694000Z, 1527.54 2012-04-29T08:40:00.803000Z, 1527.54 2012-04-29T08:40:00.897000Z, 1527.53 2012-04-29T08:40:00.991000Z, 1527.53 2012-04-29T08:40:01.100000Z, 1527.53 2012-04-29T08:40:01.194000Z, 1527.54 2012-04-29T08:40:01.303000Z, 1527.54 2012-04-29T08:40:01.397000Z, 1527.54 2012-04-29T08:40:01.491000Z, 1527.54 2012-04-29T08:40:01.600000Z, 1527.54 2012-04-29T08:40:01.694000Z, 1527.54 2012-04-29T08:40:01.803000Z, 1527.54 2012-04-29T08:40:01.897000Z, 1527.54 2012-04-29T08:40:01.991000Z, 1527.54 2012-04-29T08:40:02.100000Z, 1527.54 2012-04-29T08:40:02.194000Z, 1527.54 2012-04-29T08:40:02.303000Z, 1527.54 2012-04-29T08:40:02.397000Z, 1527.54 2012-04-29T08:40:02.491000Z, 1527.54 2012-04-29T08:40:02.600000Z, 1527.54 2012-04-29T08:40:02.694000Z, 1527.54 2012-04-29T08:40:02.803000Z, 1527.54 2012-04-29T08:40:02.897000Z, 1527.54 2012-04-29T08:40:02.991000Z, 1527.54 2012-04-29T08:40:03.100000Z, 1527.54 2012-04-29T08:40:03.194000Z, 1527.54 2012-04-29T08:40:03.303000Z, 1527.54 2012-04-29T08:40:03.397000Z, 1527.54 2012-04-29T08:40:03.491000Z, 1527.54 2012-04-29T08:40:03.600000Z, 1527.54 2012-04-29T08:40:03.694000Z, 1527.54 2012-04-29T08:40:03.803000Z, 1527.54 2012-04-29T08:40:03.897000Z, 1527.54 2012-04-29T08:40:03.991000Z, 1527.54 2012-04-29T08:40:04.100000Z, 1527.54 2012-04-29T08:40:04.194000Z, 1527.54 2012-04-29T08:40:04.303000Z, 1527.54 2012-04-29T08:40:04.397000Z, 1527.54 2012-04-29T08:40:04.491000Z, 1527.54 2012-04-29T08:40:04.600000Z, 1527.54 2012-04-29T08:40:04.694000Z, 1527.54 2012-04-29T08:40:04.803000Z, 1527.54 2012-04-29T08:40:04.897000Z, 1527.54 2012-04-29T08:40:04.991000Z, 1527.54 2012-04-29T08:40:05.100000Z, 1527.54 2012-04-29T08:40:05.194000Z, 1527.54 2012-04-29T08:40:05.303000Z, 1527.54 2012-04-29T08:40:05.397000Z, 1527.54 2012-04-29T08:40:05.491000Z, 1527.54 2012-04-29T08:40:05.600000Z, 1527.54 2012-04-29T08:40:05.694000Z, 1527.54 2012-04-29T08:40:05.803000Z, 1527.54 2012-04-29T08:40:05.897000Z, 1527.54 2012-04-29T08:40:05.991000Z, 1527.54 2012-04-29T08:40:06.100000Z, 1527.54 2012-04-29T08:40:06.194000Z, 1527.54 2012-04-29T08:40:06.288000Z, 1527.54 2012-04-29T08:40:06.397000Z, 1527.54 2012-04-29T08:40:06.491000Z, 1527.54 2012-04-29T08:40:06.600000Z, 1527.54 2012-04-29T08:40:06.694000Z, 1527.54 2012-04-29T08:40:06.803000Z, 1527.54 2012-04-29T08:40:06.897000Z, 1527.54 2012-04-29T08:40:06.991000Z, 1527.54 2012-04-29T08:40:07.100000Z, 1527.54 2012-04-29T08:40:07.194000Z, 1527.54 2012-04-29T08:40:07.303000Z, 1527.54 2012-04-29T08:40:07.397000Z, 1527.53 2012-04-29T08:40:07.491000Z, 1527.53 2012-04-29T08:40:07.600000Z, 1527.53 2012-04-29T08:40:07.694000Z, 1527.53 2012-04-29T08:40:07.803000Z, 1527.53 2012-04-29T08:40:07.897000Z, 1527.53 2012-04-29T08:40:08.006000Z, 1527.53 2012-04-29T08:40:08.100000Z, 1527.53 2012-04-29T08:40:08.194000Z, 1527.53 2012-04-29T08:40:08.303000Z, 1527.53 2012-04-29T08:40:08.397000Z, 1527.53 2012-04-29T08:40:08.491000Z, 1527.53 2012-04-29T08:40:08.600000Z, 1527.53 2012-04-29T08:40:08.694000Z, 1527.53 2012-04-29T08:40:08.803000Z, 1527.53 2012-04-29T08:40:08.897000Z, 1527.53 2012-04-29T08:40:08.991000Z, 1527.53 2012-04-29T08:40:09.100000Z, 1527.53 2012-04-29T08:40:09.194000Z, 1527.53 2012-04-29T08:40:09.303000Z, 1527.53 2012-04-29T08:40:09.397000Z, 1527.53 2012-04-29T08:40:09.491000Z, 1527.53 2012-04-29T08:40:09.600000Z, 1527.53 2012-04-29T08:40:09.694000Z, 1527.53 2012-04-29T08:40:09.803000Z, 1527.53 2012-04-29T08:40:09.897000Z, 1527.53 2012-04-29T08:40:09.991000Z, 1527.53 2012-04-29T08:40:10.100000Z, 1527.53 2012-04-29T08:40:10.194000Z, 1527.53 2012-04-29T08:40:10.303000Z, 1527.54 2012-04-29T08:40:10.397000Z, 1527.54 2012-04-29T08:40:10.491000Z, 1527.54 2012-04-29T08:40:10.600000Z, 1527.54 2012-04-29T08:40:10.694000Z, 1527.54 2012-04-29T08:40:10.803000Z, 1527.54 2012-04-29T08:40:10.897000Z, 1527.54 2012-04-29T08:40:10.991000Z, 1527.54 2012-04-29T08:40:11.100000Z, 1527.54 2012-04-29T08:40:11.194000Z, 1527.54 2012-04-29T08:40:11.288000Z, 1527.54 2012-04-29T08:40:11.397000Z, 1527.54 2012-04-29T08:40:11.491000Z, 1527.54 2012-04-29T08:40:11.600000Z, 1527.54 2012-04-29T08:40:11.694000Z, 1527.54 2012-04-29T08:40:11.803000Z, 1527.54 2012-04-29T08:40:11.897000Z, 1527.54 2012-04-29T08:40:11.991000Z, 1527.54 2012-04-29T08:40:12.100000Z, 1527.54 2012-04-29T08:40:12.194000Z, 1527.54 2012-04-29T08:40:12.303000Z, 1527.54 2012-04-29T08:40:12.397000Z, 1527.54 2012-04-29T08:40:12.491000Z, 1527.54 2012-04-29T08:40:12.600000Z, 1527.54 2012-04-29T08:40:12.694000Z, 1527.54 2012-04-29T08:40:12.803000Z, 1527.54 2012-04-29T08:40:12.913000Z, 1527.54 2012-04-29T08:40:13.006000Z, 1527.54 2012-04-29T08:40:13.085000Z, 1527.54 2012-04-29T08:40:13.194000Z, 1527.54 2012-04-29T08:40:13.303000Z, 1527.54 2012-04-29T08:40:13.397000Z, 1527.54 2012-04-29T08:40:13.506000Z, 1527.54 2012-04-29T08:40:13.600000Z, 1527.54 2012-04-29T08:40:13.694000Z, 1527.54 2012-04-29T08:40:13.803000Z, 1527.54 2012-04-29T08:40:13.897000Z, 1527.54 2012-04-29T08:40:14.006000Z, 1527.54 2012-04-29T08:40:14.100000Z, 1527.54 2012-04-29T08:40:14.194000Z, 1527.54 2012-04-29T08:40:14.303000Z, 1527.54 2012-04-29T08:40:14.397000Z, 1527.54 2012-04-29T08:40:14.522000Z, 1527.54 2012-04-29T08:40:14.600000Z, 1527.54 2012-04-29T08:40:14.694000Z, 1527.54 2012-04-29T08:40:14.803000Z, 1527.54 2012-04-29T08:40:14.897000Z, 1527.54 2012-04-29T08:40:15.006000Z, 1527.54 2012-04-29T08:40:15.100000Z, 1527.54 2012-04-29T08:40:15.194000Z, 1527.54 2012-04-29T08:40:15.303000Z, 1527.54 2012-04-29T08:40:15.397000Z, 1527.54 2012-04-29T08:40:15.491000Z, 1527.54 2012-04-29T08:40:15.600000Z, 1527.54 2012-04-29T08:40:15.694000Z, 1527.54 2012-04-29T08:40:15.803000Z, 1527.54 2012-04-29T08:40:15.897000Z, 1527.54 2012-04-29T08:40:16.007000Z, 1527.54 2012-04-29T08:40:16.100000Z, 1527.53 2012-04-29T08:40:16.194000Z, 1527.53 2012-04-29T08:40:16.303000Z, 1527.53 2012-04-29T08:40:16.397000Z, 1527.53 2012-04-29T08:40:16.491000Z, 1527.53 2012-04-29T08:40:16.600000Z, 1527.53 2012-04-29T08:40:16.694000Z, 1527.53 2012-04-29T08:40:16.803000Z, 1527.53 2012-04-29T08:40:16.897000Z, 1527.53 2012-04-29T08:40:16.991000Z, 1527.53 2012-04-29T08:40:17.100000Z, 1527.54 2012-04-29T08:40:17.194000Z, 1527.54 2012-04-29T08:40:17.303000Z, 1527.54 2012-04-29T08:40:17.397000Z, 1527.54 2012-04-29T08:40:17.491000Z, 1527.54 2012-04-29T08:40:17.600000Z, 1527.54 2012-04-29T08:40:17.694000Z, 1527.54 2012-04-29T08:40:17.803000Z, 1527.54 2012-04-29T08:40:17.897000Z, 1527.54 2012-04-29T08:40:17.991000Z, 1527.54 2012-04-29T08:40:18.085000Z, 1527.54 2012-04-29T08:40:18.194000Z, 1527.54 2012-04-29T08:40:18.303000Z, 1527.54 2012-04-29T08:40:18.397000Z, 1527.54 2012-04-29T08:40:18.491000Z, 1527.54 2012-04-29T08:40:18.600000Z, 1527.54 2012-04-29T08:40:18.694000Z, 1527.54 2012-04-29T08:40:18.803000Z, 1527.54 2012-04-29T08:40:18.897000Z, 1527.54 2012-04-29T08:40:18.991000Z, 1527.54 2012-04-29T08:40:19.100000Z, 1527.54 2012-04-29T08:40:19.194000Z, 1527.54 2012-04-29T08:40:19.303000Z, 1527.54 2012-04-29T08:40:19.397000Z, 1527.54 2012-04-29T08:40:19.491000Z, 1527.54 2012-04-29T08:40:19.585000Z, 1527.54 2012-04-29T08:40:19.694000Z, 1527.54 2012-04-29T08:40:19.803000Z, 1527.54 2012-04-29T08:40:19.897000Z, 1527.54 2012-04-29T08:40:19.991000Z, 1527.54 2012-04-29T08:40:20.100000Z, 1527.54 2012-04-29T08:40:20.194000Z, 1527.54 2012-04-29T08:40:20.303000Z, 1527.54 2012-04-29T08:40:20.397000Z, 1527.54 2012-04-29T08:40:20.491000Z, 1527.54 2012-04-29T08:40:20.600000Z, 1527.54 2012-04-29T08:40:20.694000Z, 1527.54 2012-04-29T08:40:20.803000Z, 1527.54 2012-04-29T08:40:20.897000Z, 1527.54 2012-04-29T08:40:20.991000Z, 1527.54 2012-04-29T08:40:21.100000Z, 1527.54 2012-04-29T08:40:21.194000Z, 1527.54 2012-04-29T08:40:21.303000Z, 1527.54 2012-04-29T08:40:21.397000Z, 1527.54 2012-04-29T08:40:21.491000Z, 1527.54 2012-04-29T08:40:21.600000Z, 1527.54 2012-04-29T08:40:21.694000Z, 1527.54 2012-04-29T08:40:21.803000Z, 1527.54 2012-04-29T08:40:21.897000Z, 1527.54 2012-04-29T08:40:21.991000Z, 1527.54 2012-04-29T08:40:22.100000Z, 1527.54 2012-04-29T08:40:22.194000Z, 1527.54 2012-04-29T08:40:22.303000Z, 1527.54 2012-04-29T08:40:22.397000Z, 1527.54 2012-04-29T08:40:22.491000Z, 1527.54 2012-04-29T08:40:22.600000Z, 1527.54 2012-04-29T08:40:22.694000Z, 1527.54 2012-04-29T08:40:22.803000Z, 1527.54 2012-04-29T08:40:22.897000Z, 1527.54 2012-04-29T08:40:22.991000Z, 1527.54 2012-04-29T08:40:23.100000Z, 1527.54 2012-04-29T08:40:23.194000Z, 1527.54 2012-04-29T08:40:23.303000Z, 1527.54 2012-04-29T08:40:23.397000Z, 1527.54 2012-04-29T08:40:23.491000Z, 1527.54 2012-04-29T08:40:23.600000Z, 1527.54 2012-04-29T08:40:23.694000Z, 1527.54 2012-04-29T08:40:23.803000Z, 1527.54 2012-04-29T08:40:23.897000Z, 1527.54 2012-04-29T08:40:23.991000Z, 1527.54 2012-04-29T08:40:24.100000Z, 1527.54 2012-04-29T08:40:24.194000Z, 1527.54 2012-04-29T08:40:24.303000Z, 1527.54 2012-04-29T08:40:24.397000Z, 1527.54 2012-04-29T08:40:24.491000Z, 1527.54 2012-04-29T08:40:24.600000Z, 1527.54 2012-04-29T08:40:24.694000Z, 1527.54 2012-04-29T08:40:24.803000Z, 1527.54 2012-04-29T08:40:24.897000Z, 1527.54 2012-04-29T08:40:24.991000Z, 1527.54 2012-04-29T08:40:25.100000Z, 1527.54 2012-04-29T08:40:25.194000Z, 1527.54 2012-04-29T08:40:25.288000Z, 1527.54 2012-04-29T08:40:25.397000Z, 1527.54 2012-04-29T08:40:25.491000Z, 1527.54 2012-04-29T08:40:25.585000Z, 1527.54 2012-04-29T08:40:25.694000Z, 1527.54 2012-04-29T08:40:25.804000Z, 1527.54 2012-04-29T08:40:25.897000Z, 1527.54 2012-04-29T08:40:25.991000Z, 1527.54 2012-04-29T08:40:26.100000Z, 1527.54 2012-04-29T08:40:26.194000Z, 1527.54 2012-04-29T08:40:26.304000Z, 1527.54 2012-04-29T08:40:26.397000Z, 1527.54 2012-04-29T08:40:26.491000Z, 1527.54 2012-04-29T08:40:26.600000Z, 1527.54 2012-04-29T08:40:26.694000Z, 1527.54 2012-04-29T08:40:26.804000Z, 1527.54 2012-04-29T08:40:26.897000Z, 1527.54 2012-04-29T08:40:26.991000Z, 1527.54 2012-04-29T08:40:27.100000Z, 1527.54 2012-04-29T08:40:27.194000Z, 1527.54 2012-04-29T08:40:27.304000Z, 1527.54 2012-04-29T08:40:27.397000Z, 1527.54 2012-04-29T08:40:27.491000Z, 1527.54 2012-04-29T08:40:27.600000Z, 1527.54 2012-04-29T08:40:27.694000Z, 1527.54 2012-04-29T08:40:27.804000Z, 1527.54 2012-04-29T08:40:27.897000Z, 1527.54 2012-04-29T08:40:27.991000Z, 1527.54 2012-04-29T08:40:28.100000Z, 1527.54 2012-04-29T08:40:28.194000Z, 1527.53 2012-04-29T08:40:28.304000Z, 1527.53 2012-04-29T08:40:28.397000Z, 1527.53 2012-04-29T08:40:28.491000Z, 1527.53 2012-04-29T08:40:28.600000Z, 1527.53 2012-04-29T08:40:28.694000Z, 1527.53 2012-04-29T08:40:28.804000Z, 1527.53 2012-04-29T08:40:28.897000Z, 1527.53 2012-04-29T08:40:28.991000Z, 1527.53 2012-04-29T08:40:29.100000Z, 1527.53 2012-04-29T08:40:29.194000Z, 1527.53 2012-04-29T08:40:29.304000Z, 1527.53 2012-04-29T08:40:29.397000Z, 1527.53 2012-04-29T08:40:29.491000Z, 1527.53 2012-04-29T08:40:29.600000Z, 1527.53 2012-04-29T08:40:29.694000Z, 1527.53 2012-04-29T08:40:29.804000Z, 1527.53 2012-04-29T08:40:29.897000Z, 1527.52 2012-04-29T08:40:29.991000Z, 1527.53 2012-04-29T08:40:30.100000Z, 1527.52 2012-04-29T08:40:30.194000Z, 1527.53 2012-04-29T08:40:30.304000Z, 1527.53 2012-04-29T08:40:30.397000Z, 1527.53 2012-04-29T08:40:30.491000Z, 1527.53 2012-04-29T08:40:30.600000Z, 1527.53 2012-04-29T08:40:30.694000Z, 1527.53 2012-04-29T08:40:30.804000Z, 1527.53 2012-04-29T08:40:30.897000Z, 1527.53 2012-04-29T08:40:30.991000Z, 1527.53 2012-04-29T08:40:31.100000Z, 1527.53 2012-04-29T08:40:31.194000Z, 1527.53 2012-04-29T08:40:31.304000Z, 1527.53 2012-04-29T08:40:31.397000Z, 1527.53 2012-04-29T08:40:31.491000Z, 1527.53 2012-04-29T08:40:31.600000Z, 1527.53 2012-04-29T08:40:31.694000Z, 1527.53 2012-04-29T08:40:31.804000Z, 1527.53 2012-04-29T08:40:31.897000Z, 1527.53 2012-04-29T08:40:31.991000Z, 1527.53 2012-04-29T08:40:32.100000Z, 1527.53 2012-04-29T08:40:32.194000Z, 1527.53 2012-04-29T08:40:32.304000Z, 1527.53 2012-04-29T08:40:32.397000Z, 1527.53 2012-04-29T08:40:32.491000Z, 1527.53 2012-04-29T08:40:32.600000Z, 1527.53 2012-04-29T08:40:32.694000Z, 1527.53 2012-04-29T08:40:32.804000Z, 1527.53 2012-04-29T08:40:32.897000Z, 1527.53 2012-04-29T08:40:32.991000Z, 1527.53 2012-04-29T08:40:33.100000Z, 1527.53 2012-04-29T08:40:33.194000Z, 1527.53 2012-04-29T08:40:33.304000Z, 1527.53 2012-04-29T08:40:33.397000Z, 1527.53 2012-04-29T08:40:33.491000Z, 1527.53 2012-04-29T08:40:33.585000Z, 1527.53 2012-04-29T08:40:33.694000Z, 1527.53 2012-04-29T08:40:33.804000Z, 1527.53 2012-04-29T08:40:33.897000Z, 1527.53 2012-04-29T08:40:33.991000Z, 1527.53 2012-04-29T08:40:34.100000Z, 1527.53 2012-04-29T08:40:34.194000Z, 1527.53 2012-04-29T08:40:34.304000Z, 1527.53 2012-04-29T08:40:34.397000Z, 1527.53 2012-04-29T08:40:34.507000Z, 1527.54 2012-04-29T08:40:34.601000Z, 1527.54 2012-04-29T08:40:34.694000Z, 1527.54 2012-04-29T08:40:34.804000Z, 1527.54 2012-04-29T08:40:34.897000Z, 1527.54 2012-04-29T08:40:34.991000Z, 1527.54 2012-04-29T08:40:35.101000Z, 1527.54 2012-04-29T08:40:35.194000Z, 1527.54 2012-04-29T08:40:35.304000Z, 1527.54 2012-04-29T08:40:35.397000Z, 1527.54 2012-04-29T08:40:35.491000Z, 1527.54 2012-04-29T08:40:35.601000Z, 1527.54 2012-04-29T08:40:35.694000Z, 1527.54 2012-04-29T08:40:35.804000Z, 1527.54 2012-04-29T08:40:35.897000Z, 1527.54 2012-04-29T08:40:35.991000Z, 1527.54 2012-04-29T08:40:36.101000Z, 1527.54 2012-04-29T08:40:36.194000Z, 1527.54 2012-04-29T08:40:36.304000Z, 1527.54 2012-04-29T08:40:36.397000Z, 1527.54 2012-04-29T08:40:36.491000Z, 1527.54 2012-04-29T08:40:36.601000Z, 1527.54 2012-04-29T08:40:36.694000Z, 1527.54 2012-04-29T08:40:36.804000Z, 1527.54 2012-04-29T08:40:36.897000Z, 1527.54 2012-04-29T08:40:36.991000Z, 1527.54 2012-04-29T08:40:37.101000Z, 1527.54 2012-04-29T08:40:37.194000Z, 1527.54 2012-04-29T08:40:37.304000Z, 1527.54 2012-04-29T08:40:37.397000Z, 1527.54 2012-04-29T08:40:37.507000Z, 1527.54 2012-04-29T08:40:37.601000Z, 1527.54 2012-04-29T08:40:37.694000Z, 1527.54 2012-04-29T08:40:37.804000Z, 1527.54 2012-04-29T08:40:37.897000Z, 1527.54 2012-04-29T08:40:37.991000Z, 1527.54 2012-04-29T08:40:38.101000Z, 1527.54 2012-04-29T08:40:38.194000Z, 1527.54 2012-04-29T08:40:38.304000Z, 1527.54 2012-04-29T08:40:38.397000Z, 1527.54 2012-04-29T08:40:38.491000Z, 1527.54 2012-04-29T08:40:38.601000Z, 1527.54 2012-04-29T08:40:38.694000Z, 1527.54 2012-04-29T08:40:38.804000Z, 1527.54 2012-04-29T08:40:38.897000Z, 1527.54 2012-04-29T08:40:38.991000Z, 1527.54 2012-04-29T08:40:39.101000Z, 1527.54 2012-04-29T08:40:39.194000Z, 1527.54 2012-04-29T08:40:39.288000Z, 1527.54 2012-04-29T08:40:39.397000Z, 1527.54 2012-04-29T08:40:39.491000Z, 1527.54 2012-04-29T08:40:39.601000Z, 1527.54 2012-04-29T08:40:39.694000Z, 1527.54 2012-04-29T08:40:39.788000Z, 1527.54 2012-04-29T08:40:39.897000Z, 1527.54 2012-04-29T08:40:39.991000Z, 1527.54 2012-04-29T08:40:40.101000Z, 1527.54 2012-04-29T08:40:40.194000Z, 1527.54 2012-04-29T08:40:40.304000Z, 1527.54 2012-04-29T08:40:40.397000Z, 1527.54 2012-04-29T08:40:40.491000Z, 1527.54 2012-04-29T08:40:40.601000Z, 1527.54 2012-04-29T08:40:40.694000Z, 1527.54 2012-04-29T08:40:40.804000Z, 1527.54 2012-04-29T08:40:40.897000Z, 1527.54 2012-04-29T08:40:40.991000Z, 1527.54 2012-04-29T08:40:41.101000Z, 1527.54 2012-04-29T08:40:41.194000Z, 1527.54 2012-04-29T08:40:41.288000Z, 1527.54 2012-04-29T08:40:41.397000Z, 1527.54 2012-04-29T08:40:41.491000Z, 1527.54 2012-04-29T08:40:41.601000Z, 1527.54 2012-04-29T08:40:41.694000Z, 1527.54 2012-04-29T08:40:41.804000Z, 1527.54 2012-04-29T08:40:41.897000Z, 1527.54 2012-04-29T08:40:41.991000Z, 1527.54 2012-04-29T08:40:42.101000Z, 1527.54 2012-04-29T08:40:42.194000Z, 1527.54 2012-04-29T08:40:42.304000Z, 1527.54 2012-04-29T08:40:42.397000Z, 1527.54 2012-04-29T08:40:42.491000Z, 1527.54 2012-04-29T08:40:42.601000Z, 1527.54 2012-04-29T08:40:42.694000Z, 1527.53 2012-04-29T08:40:42.804000Z, 1527.53 2012-04-29T08:40:42.897000Z, 1527.53 2012-04-29T08:40:42.991000Z, 1527.53 2012-04-29T08:40:43.101000Z, 1527.53 2012-04-29T08:40:43.194000Z, 1527.53 2012-04-29T08:40:43.304000Z, 1527.53 2012-04-29T08:40:43.397000Z, 1527.53 2012-04-29T08:40:43.491000Z, 1527.53 2012-04-29T08:40:43.601000Z, 1527.53 2012-04-29T08:40:43.694000Z, 1527.53 2012-04-29T08:40:43.804000Z, 1527.53 2012-04-29T08:40:43.897000Z, 1527.53 2012-04-29T08:40:43.991000Z, 1527.53 2012-04-29T08:40:44.101000Z, 1527.53 2012-04-29T08:40:44.194000Z, 1527.53 2012-04-29T08:40:44.304000Z, 1527.53 2012-04-29T08:40:44.398000Z, 1527.53 2012-04-29T08:40:44.491000Z, 1527.53 2012-04-29T08:40:44.601000Z, 1527.53 2012-04-29T08:40:44.694000Z, 1527.53 2012-04-29T08:40:44.804000Z, 1527.53 2012-04-29T08:40:44.898000Z, 1527.53 2012-04-29T08:40:44.991000Z, 1527.53 2012-04-29T08:40:45.116000Z, 1527.54 2012-04-29T08:40:45.194000Z, 1527.54 2012-04-29T08:40:45.304000Z, 1527.54 2012-04-29T08:40:45.398000Z, 1527.54 2012-04-29T08:40:45.491000Z, 1527.54 2012-04-29T08:40:45.601000Z, 1527.54 2012-04-29T08:40:45.694000Z, 1527.54 2012-04-29T08:40:45.804000Z, 1527.54 2012-04-29T08:40:45.898000Z, 1527.54 2012-04-29T08:40:45.991000Z, 1527.54 2012-04-29T08:40:46.101000Z, 1527.54 2012-04-29T08:40:46.194000Z, 1527.54 2012-04-29T08:40:46.304000Z, 1527.54 2012-04-29T08:40:46.398000Z, 1527.54 2012-04-29T08:40:46.491000Z, 1527.54 2012-04-29T08:40:46.601000Z, 1527.54 2012-04-29T08:40:46.694000Z, 1527.54 2012-04-29T08:40:46.804000Z, 1527.54 2012-04-29T08:40:46.898000Z, 1527.54 2012-04-29T08:40:46.991000Z, 1527.55 2012-04-29T08:40:47.101000Z, 1527.55 2012-04-29T08:40:47.194000Z, 1527.55 2012-04-29T08:40:47.304000Z, 1527.55 2012-04-29T08:40:47.398000Z, 1527.55 2012-04-29T08:40:47.491000Z, 1527.55 2012-04-29T08:40:47.601000Z, 1527.55 2012-04-29T08:40:47.694000Z, 1527.55 2012-04-29T08:40:47.804000Z, 1527.55 2012-04-29T08:40:47.898000Z, 1527.55 2012-04-29T08:40:47.991000Z, 1527.55 2012-04-29T08:40:48.101000Z, 1527.55 2012-04-29T08:40:48.194000Z, 1527.55 2012-04-29T08:40:48.304000Z, 1527.55 2012-04-29T08:40:48.398000Z, 1527.55 2012-04-29T08:40:48.491000Z, 1527.55 2012-04-29T08:40:48.601000Z, 1527.55 2012-04-29T08:40:48.694000Z, 1527.55 2012-04-29T08:40:48.804000Z, 1527.55 2012-04-29T08:40:48.898000Z, 1527.55 2012-04-29T08:40:48.991000Z, 1527.55 2012-04-29T08:40:49.101000Z, 1527.55 2012-04-29T08:40:49.194000Z, 1527.55 2012-04-29T08:40:49.304000Z, 1527.55 2012-04-29T08:40:49.398000Z, 1527.55 2012-04-29T08:40:49.491000Z, 1527.55 2012-04-29T08:40:49.601000Z, 1527.55 2012-04-29T08:40:49.694000Z, 1527.55 2012-04-29T08:40:49.804000Z, 1527.55 2012-04-29T08:40:49.898000Z, 1527.55 2012-04-29T08:40:49.991000Z, 1527.55 2012-04-29T08:40:50.101000Z, 1527.55 2012-04-29T08:40:50.194000Z, 1527.55 2012-04-29T08:40:50.304000Z, 1527.55 2012-04-29T08:40:50.398000Z, 1527.55 2012-04-29T08:40:50.491000Z, 1527.55 2012-04-29T08:40:50.601000Z, 1527.55 2012-04-29T08:40:50.694000Z, 1527.54 2012-04-29T08:40:50.804000Z, 1527.54 2012-04-29T08:40:50.898000Z, 1527.54 2012-04-29T08:40:50.991000Z, 1527.54 2012-04-29T08:40:51.101000Z, 1527.54 2012-04-29T08:40:51.194000Z, 1527.54 2012-04-29T08:40:51.304000Z, 1527.54 2012-04-29T08:40:51.398000Z, 1527.54 2012-04-29T08:40:51.491000Z, 1527.54 2012-04-29T08:40:51.601000Z, 1527.54 2012-04-29T08:40:51.694000Z, 1527.54 2012-04-29T08:40:51.804000Z, 1527.54 2012-04-29T08:40:51.898000Z, 1527.54 2012-04-29T08:40:51.991000Z, 1527.54 2012-04-29T08:40:52.101000Z, 1527.54 2012-04-29T08:40:52.194000Z, 1527.54 2012-04-29T08:40:52.304000Z, 1527.54 2012-04-29T08:40:52.398000Z, 1527.54 2012-04-29T08:40:52.491000Z, 1527.54 2012-04-29T08:40:52.601000Z, 1527.54 2012-04-29T08:40:52.694000Z, 1527.54 2012-04-29T08:40:52.788000Z, 1527.54 2012-04-29T08:40:52.898000Z, 1527.54 2012-04-29T08:40:52.991000Z, 1527.54 2012-04-29T08:40:53.101000Z, 1527.54 2012-04-29T08:40:53.194000Z, 1527.54 2012-04-29T08:40:53.304000Z, 1527.54 2012-04-29T08:40:53.398000Z, 1527.54 2012-04-29T08:40:53.491000Z, 1527.54 2012-04-29T08:40:53.601000Z, 1527.54 2012-04-29T08:40:53.694000Z, 1527.54 2012-04-29T08:40:53.804000Z, 1527.54 2012-04-29T08:40:53.898000Z, 1527.54 2012-04-29T08:40:53.991000Z, 1527.54 2012-04-29T08:40:54.085000Z, 1527.54 2012-04-29T08:40:54.195000Z, 1527.54 2012-04-29T08:40:54.304000Z, 1527.53 2012-04-29T08:40:54.398000Z, 1527.53 2012-04-29T08:40:54.491000Z, 1527.53 2012-04-29T08:40:54.601000Z, 1527.53 2012-04-29T08:40:54.695000Z, 1527.53 2012-04-29T08:40:54.804000Z, 1527.53 2012-04-29T08:40:54.898000Z, 1527.53 2012-04-29T08:40:54.991000Z, 1527.53 2012-04-29T08:40:55.101000Z, 1527.53 2012-04-29T08:40:55.195000Z, 1527.53 2012-04-29T08:40:55.304000Z, 1527.53 2012-04-29T08:40:55.398000Z, 1527.53 2012-04-29T08:40:55.491000Z, 1527.53 2012-04-29T08:40:55.601000Z, 1527.53 2012-04-29T08:40:55.695000Z, 1527.53 2012-04-29T08:40:55.804000Z, 1527.53 2012-04-29T08:40:55.898000Z, 1527.53 2012-04-29T08:40:55.991000Z, 1527.53 2012-04-29T08:40:56.101000Z, 1527.53 2012-04-29T08:40:56.195000Z, 1527.53 2012-04-29T08:40:56.304000Z, 1527.53 2012-04-29T08:40:56.398000Z, 1527.53 2012-04-29T08:40:56.491000Z, 1527.53 2012-04-29T08:40:56.601000Z, 1527.53 2012-04-29T08:40:56.695000Z, 1527.53 2012-04-29T08:40:56.804000Z, 1527.53 2012-04-29T08:40:56.898000Z, 1527.53 2012-04-29T08:40:56.991000Z, 1527.53 2012-04-29T08:40:57.101000Z, 1527.53 2012-04-29T08:40:57.195000Z, 1527.53 2012-04-29T08:40:57.288000Z, 1527.53 2012-04-29T08:40:57.398000Z, 1527.53 2012-04-29T08:40:57.491000Z, 1527.53 2012-04-29T08:40:57.601000Z, 1527.53 2012-04-29T08:40:57.695000Z, 1527.53 2012-04-29T08:40:57.804000Z, 1527.53 2012-04-29T08:40:57.898000Z, 1527.53 2012-04-29T08:40:57.991000Z, 1527.53 2012-04-29T08:40:58.101000Z, 1527.53 2012-04-29T08:40:58.195000Z, 1527.53 2012-04-29T08:40:58.304000Z, 1527.53 2012-04-29T08:40:58.398000Z, 1527.53 2012-04-29T08:40:58.507000Z, 1527.53 2012-04-29T08:40:58.601000Z, 1527.53 2012-04-29T08:40:58.695000Z, 1527.53 2012-04-29T08:40:58.804000Z, 1527.53 2012-04-29T08:40:58.898000Z, 1527.53 2012-04-29T08:40:59.007000Z, 1527.53 2012-04-29T08:40:59.101000Z, 1527.54 2012-04-29T08:40:59.195000Z, 1527.54 2012-04-29T08:40:59.304000Z, 1527.54 2012-04-29T08:40:59.398000Z, 1527.54 2012-04-29T08:40:59.554000Z, 1527.54 2012-04-29T08:40:59.601000Z, 1527.54 2012-04-29T08:40:59.695000Z, 1527.54 2012-04-29T08:40:59.804000Z, 1527.54 2012-04-29T08:40:59.898000Z, 1527.54 2012-04-29T08:40:59.991000Z, 1527.54 2012-04-29T08:41:00.101000Z, 1527.54 2012-04-29T08:41:00.195000Z, 1527.54 2012-04-29T08:41:00.304000Z, 1527.54 2012-04-29T08:41:00.398000Z, 1527.54 2012-04-29T08:41:00.491000Z, 1527.54 2012-04-29T08:41:00.601000Z, 1527.54 2012-04-29T08:41:00.695000Z, 1527.54 2012-04-29T08:41:00.804000Z, 1527.54 2012-04-29T08:41:00.898000Z, 1527.54 2012-04-29T08:41:00.991000Z, 1527.54 2012-04-29T08:41:01.101000Z, 1527.54 2012-04-29T08:41:01.195000Z, 1527.54 2012-04-29T08:41:01.288000Z, 1527.54 2012-04-29T08:41:01.398000Z, 1527.54 2012-04-29T08:41:01.491000Z, 1527.54 2012-04-29T08:41:01.601000Z, 1527.54 2012-04-29T08:41:01.695000Z, 1527.54 2012-04-29T08:41:01.788000Z, 1527.54 2012-04-29T08:41:01.898000Z, 1527.54 2012-04-29T08:41:02.007000Z, 1527.54 2012-04-29T08:41:02.101000Z, 1527.54 2012-04-29T08:41:02.195000Z, 1527.54 2012-04-29T08:41:02.304000Z, 1527.54 2012-04-29T08:41:02.398000Z, 1527.54 2012-04-29T08:41:02.491000Z, 1527.54 2012-04-29T08:41:02.601000Z, 1527.54 2012-04-29T08:41:02.695000Z, 1527.54 2012-04-29T08:41:02.804000Z, 1527.54 2012-04-29T08:41:02.898000Z, 1527.54 2012-04-29T08:41:02.991000Z, 1527.54 2012-04-29T08:41:03.101000Z, 1527.54 2012-04-29T08:41:03.195000Z, 1527.54 2012-04-29T08:41:03.288000Z, 1527.54 2012-04-29T08:41:03.398000Z, 1527.54 2012-04-29T08:41:03.491000Z, 1527.54 2012-04-29T08:41:03.601000Z, 1527.53 2012-04-29T08:41:03.695000Z, 1527.53 2012-04-29T08:41:03.804000Z, 1527.53 2012-04-29T08:41:03.898000Z, 1527.54 2012-04-29T08:41:03.992000Z, 1527.53 2012-04-29T08:41:04.101000Z, 1527.53 2012-04-29T08:41:04.195000Z, 1527.54 2012-04-29T08:41:04.304000Z, 1527.54 2012-04-29T08:41:04.398000Z, 1527.53 2012-04-29T08:41:04.492000Z, 1527.53 2012-04-29T08:41:04.601000Z, 1527.53 2012-04-29T08:41:04.695000Z, 1527.53 2012-04-29T08:41:04.804000Z, 1527.53 2012-04-29T08:41:04.898000Z, 1527.53 2012-04-29T08:41:04.992000Z, 1527.53 2012-04-29T08:41:05.101000Z, 1527.53 2012-04-29T08:41:05.195000Z, 1527.53 2012-04-29T08:41:05.304000Z, 1527.53 2012-04-29T08:41:05.398000Z, 1527.53 2012-04-29T08:41:05.492000Z, 1527.53 2012-04-29T08:41:05.601000Z, 1527.53 2012-04-29T08:41:05.695000Z, 1527.53 2012-04-29T08:41:05.804000Z, 1527.54 2012-04-29T08:41:05.898000Z, 1527.54 2012-04-29T08:41:05.992000Z, 1527.54 2012-04-29T08:41:06.101000Z, 1527.54 2012-04-29T08:41:06.195000Z, 1527.54 2012-04-29T08:41:06.304000Z, 1527.54 2012-04-29T08:41:06.398000Z, 1527.54 2012-04-29T08:41:06.492000Z, 1527.54 2012-04-29T08:41:06.601000Z, 1527.54 2012-04-29T08:41:06.695000Z, 1527.54 2012-04-29T08:41:06.804000Z, 1527.54 2012-04-29T08:41:06.898000Z, 1527.54 2012-04-29T08:41:06.992000Z, 1527.54 2012-04-29T08:41:07.101000Z, 1527.54 2012-04-29T08:41:07.195000Z, 1527.54 2012-04-29T08:41:07.304000Z, 1527.54 2012-04-29T08:41:07.398000Z, 1527.54 2012-04-29T08:41:07.492000Z, 1527.54 2012-04-29T08:41:07.601000Z, 1527.54 2012-04-29T08:41:07.695000Z, 1527.54 2012-04-29T08:41:07.804000Z, 1527.54 2012-04-29T08:41:07.898000Z, 1527.54 2012-04-29T08:41:07.992000Z, 1527.54 2012-04-29T08:41:08.101000Z, 1527.54 2012-04-29T08:41:08.195000Z, 1527.54 2012-04-29T08:41:08.304000Z, 1527.54 2012-04-29T08:41:08.398000Z, 1527.54 2012-04-29T08:41:08.492000Z, 1527.54 2012-04-29T08:41:08.601000Z, 1527.54 2012-04-29T08:41:08.695000Z, 1527.54 2012-04-29T08:41:08.804000Z, 1527.54 2012-04-29T08:41:08.898000Z, 1527.54 2012-04-29T08:41:08.992000Z, 1527.53 2012-04-29T08:41:09.101000Z, 1527.53 2012-04-29T08:41:09.195000Z, 1527.53 2012-04-29T08:41:09.304000Z, 1527.53 2012-04-29T08:41:09.398000Z, 1527.53 2012-04-29T08:41:09.492000Z, 1527.53 2012-04-29T08:41:09.601000Z, 1527.53 2012-04-29T08:41:09.695000Z, 1527.53 2012-04-29T08:41:09.804000Z, 1527.53 2012-04-29T08:41:09.898000Z, 1527.53 2012-04-29T08:41:09.992000Z, 1527.53 2012-04-29T08:41:10.101000Z, 1527.53 2012-04-29T08:41:10.195000Z, 1527.53 2012-04-29T08:41:10.304000Z, 1527.53 2012-04-29T08:41:10.398000Z, 1527.53 2012-04-29T08:41:10.492000Z, 1527.53 2012-04-29T08:41:10.601000Z, 1527.53 2012-04-29T08:41:10.695000Z, 1527.53 2012-04-29T08:41:10.788000Z, 1527.53 2012-04-29T08:41:10.898000Z, 1527.53 2012-04-29T08:41:10.992000Z, 1527.53 2012-04-29T08:41:11.101000Z, 1527.53 2012-04-29T08:41:11.195000Z, 1527.53 2012-04-29T08:41:11.304000Z, 1527.53 2012-04-29T08:41:11.398000Z, 1527.53 2012-04-29T08:41:11.492000Z, 1527.53 2012-04-29T08:41:11.601000Z, 1527.53 2012-04-29T08:41:11.695000Z, 1527.54 2012-04-29T08:41:11.804000Z, 1527.54 2012-04-29T08:41:11.898000Z, 1527.54 2012-04-29T08:41:11.992000Z, 1527.54 2012-04-29T08:41:12.101000Z, 1527.54 2012-04-29T08:41:12.195000Z, 1527.54 2012-04-29T08:41:12.304000Z, 1527.54 2012-04-29T08:41:12.398000Z, 1527.54 2012-04-29T08:41:12.492000Z, 1527.54 2012-04-29T08:41:12.601000Z, 1527.54 2012-04-29T08:41:12.695000Z, 1527.54 2012-04-29T08:41:12.804000Z, 1527.54 2012-04-29T08:41:12.898000Z, 1527.54 2012-04-29T08:41:12.992000Z, 1527.54 2012-04-29T08:41:13.101000Z, 1527.54 2012-04-29T08:41:13.195000Z, 1527.54 2012-04-29T08:41:13.304000Z, 1527.54 2012-04-29T08:41:13.398000Z, 1527.54 2012-04-29T08:41:13.492000Z, 1527.54 2012-04-29T08:41:13.601000Z, 1527.54 2012-04-29T08:41:13.695000Z, 1527.54 2012-04-29T08:41:13.804000Z, 1527.54 2012-04-29T08:41:13.898000Z, 1527.54 2012-04-29T08:41:14.007000Z, 1527.54 2012-04-29T08:41:14.101000Z, 1527.54 2012-04-29T08:41:14.195000Z, 1527.54 2012-04-29T08:41:14.304000Z, 1527.54 2012-04-29T08:41:14.398000Z, 1527.54 2012-04-29T08:41:14.492000Z, 1527.54 2012-04-29T08:41:14.601000Z, 1527.54 2012-04-29T08:41:14.695000Z, 1527.54 2012-04-29T08:41:14.804000Z, 1527.54 2012-04-29T08:41:14.898000Z, 1527.54 2012-04-29T08:41:14.992000Z, 1527.54 2012-04-29T08:41:15.101000Z, 1527.54 2012-04-29T08:41:15.195000Z, 1527.54 2012-04-29T08:41:15.304000Z, 1527.54 2012-04-29T08:41:15.398000Z, 1527.54 2012-04-29T08:41:15.492000Z, 1527.54 2012-04-29T08:41:15.601000Z, 1527.54 2012-04-29T08:41:15.695000Z, 1527.54 2012-04-29T08:41:15.789000Z, 1527.54 2012-04-29T08:41:15.914000Z, 1527.54 2012-04-29T08:41:15.992000Z, 1527.54 2012-04-29T08:41:16.101000Z, 1527.53 2012-04-29T08:41:16.195000Z, 1527.53 2012-04-29T08:41:16.304000Z, 1527.53 2012-04-29T08:41:16.398000Z, 1527.53 2012-04-29T08:41:16.492000Z, 1527.53 2012-04-29T08:41:16.585000Z, 1527.53 2012-04-29T08:41:16.695000Z, 1527.53 2012-04-29T08:41:16.789000Z, 1527.53 2012-04-29T08:41:16.898000Z, 1527.53 2012-04-29T08:41:16.992000Z, 1527.53 2012-04-29T08:41:17.101000Z, 1527.53 2012-04-29T08:41:17.195000Z, 1527.53 2012-04-29T08:41:17.304000Z, 1527.53 2012-04-29T08:41:17.398000Z, 1527.53 2012-04-29T08:41:17.492000Z, 1527.53 2012-04-29T08:41:17.601000Z, 1527.53 2012-04-29T08:41:17.695000Z, 1527.53 2012-04-29T08:41:17.804000Z, 1527.54 2012-04-29T08:41:17.898000Z, 1527.53 2012-04-29T08:41:17.992000Z, 1527.53 2012-04-29T08:41:18.101000Z, 1527.53 2012-04-29T08:41:18.195000Z, 1527.53 2012-04-29T08:41:18.304000Z, 1527.53 2012-04-29T08:41:18.398000Z, 1527.53 2012-04-29T08:41:18.492000Z, 1527.53 2012-04-29T08:41:18.601000Z, 1527.53 2012-04-29T08:41:18.695000Z, 1527.53 2012-04-29T08:41:18.804000Z, 1527.53 2012-04-29T08:41:18.898000Z, 1527.53 2012-04-29T08:41:18.992000Z, 1527.53 2012-04-29T08:41:19.101000Z, 1527.53 2012-04-29T08:41:19.195000Z, 1527.53 2012-04-29T08:41:19.304000Z, 1527.53 2012-04-29T08:41:19.382000Z, 1527.53 2012-04-29T08:41:19.492000Z, 1527.53 2012-04-29T08:41:19.601000Z, 1527.53 2012-04-29T08:41:19.695000Z, 1527.53 2012-04-29T08:41:19.804000Z, 1527.53 2012-04-29T08:41:19.898000Z, 1527.53 2012-04-29T08:41:19.992000Z, 1527.53 2012-04-29T08:41:20.101000Z, 1527.53 2012-04-29T08:41:20.195000Z, 1527.53 2012-04-29T08:41:20.304000Z, 1527.53 2012-04-29T08:41:20.398000Z, 1527.53 2012-04-29T08:41:20.492000Z, 1527.53 2012-04-29T08:41:20.601000Z, 1527.53 2012-04-29T08:41:20.695000Z, 1527.53 2012-04-29T08:41:20.804000Z, 1527.54 2012-04-29T08:41:20.882000Z, 1527.54 2012-04-29T08:41:20.992000Z, 1527.54 2012-04-29T08:41:21.101000Z, 1527.54 2012-04-29T08:41:21.195000Z, 1527.54 2012-04-29T08:41:21.304000Z, 1527.54 2012-04-29T08:41:21.398000Z, 1527.54 2012-04-29T08:41:21.492000Z, 1527.54 2012-04-29T08:41:21.601000Z, 1527.54 2012-04-29T08:41:21.695000Z, 1527.54 2012-04-29T08:41:21.804000Z, 1527.53 2012-04-29T08:41:21.898000Z, 1527.54 2012-04-29T08:41:21.992000Z, 1527.54 2012-04-29T08:41:22.101000Z, 1527.53 2012-04-29T08:41:22.195000Z, 1527.53 2012-04-29T08:41:22.304000Z, 1527.53 2012-04-29T08:41:22.398000Z, 1527.53 2012-04-29T08:41:22.492000Z, 1527.53 2012-04-29T08:41:22.601000Z, 1527.53 2012-04-29T08:41:22.695000Z, 1527.53 2012-04-29T08:41:22.804000Z, 1527.53 2012-04-29T08:41:22.898000Z, 1527.53 2012-04-29T08:41:22.992000Z, 1527.53 2012-04-29T08:41:23.101000Z, 1527.53 2012-04-29T08:41:23.195000Z, 1527.53 2012-04-29T08:41:23.304000Z, 1527.53 2012-04-29T08:41:23.398000Z, 1527.53 2012-04-29T08:41:23.492000Z, 1527.54 2012-04-29T08:41:23.601000Z, 1527.54 2012-04-29T08:41:23.695000Z, 1527.54 2012-04-29T08:41:23.804000Z, 1527.54 2012-04-29T08:41:23.898000Z, 1527.54 2012-04-29T08:41:23.992000Z, 1527.54 2012-04-29T08:41:24.101000Z, 1527.54 2012-04-29T08:41:24.195000Z, 1527.53 2012-04-29T08:41:24.304000Z, 1527.53 2012-04-29T08:41:24.398000Z, 1527.53 2012-04-29T08:41:24.492000Z, 1527.53 2012-04-29T08:41:24.586000Z, 1527.53 2012-04-29T08:41:24.695000Z, 1527.53 2012-04-29T08:41:24.789000Z, 1527.53 2012-04-29T08:41:24.898000Z, 1527.53 2012-04-29T08:41:25.007000Z, 1527.53 2012-04-29T08:41:25.101000Z, 1527.53 2012-04-29T08:41:25.195000Z, 1527.53 2012-04-29T08:41:25.289000Z, 1527.53 2012-04-29T08:41:25.398000Z, 1527.53 2012-04-29T08:41:25.492000Z, 1527.53 2012-04-29T08:41:25.601000Z, 1527.53 2012-04-29T08:41:25.695000Z, 1527.53 2012-04-29T08:41:25.789000Z, 1527.53 2012-04-29T08:41:25.898000Z, 1527.53 2012-04-29T08:41:25.992000Z, 1527.53 2012-04-29T08:41:26.101000Z, 1527.53 2012-04-29T08:41:26.195000Z, 1527.53 2012-04-29T08:41:26.289000Z, 1527.53 2012-04-29T08:41:26.398000Z, 1527.53 2012-04-29T08:41:26.492000Z, 1527.53 2012-04-29T08:41:26.601000Z, 1527.53 2012-04-29T08:41:26.695000Z, 1527.53 2012-04-29T08:41:26.789000Z, 1527.53 2012-04-29T08:41:26.898000Z, 1527.53 2012-04-29T08:41:26.992000Z, 1527.53 2012-04-29T08:41:27.101000Z, 1527.54 2012-04-29T08:41:27.195000Z, 1527.54 2012-04-29T08:41:27.289000Z, 1527.54 2012-04-29T08:41:27.398000Z, 1527.54 2012-04-29T08:41:27.492000Z, 1527.54 2012-04-29T08:41:27.586000Z, 1527.54 2012-04-29T08:41:27.695000Z, 1527.54 2012-04-29T08:41:27.789000Z, 1527.54 2012-04-29T08:41:27.898000Z, 1527.54 2012-04-29T08:41:27.992000Z, 1527.54 2012-04-29T08:41:28.101000Z, 1527.54 2012-04-29T08:41:28.195000Z, 1527.54 2012-04-29T08:41:28.304000Z, 1527.54 2012-04-29T08:41:28.398000Z, 1527.54 2012-04-29T08:41:28.492000Z, 1527.54 2012-04-29T08:41:28.601000Z, 1527.54 2012-04-29T08:41:28.695000Z, 1527.54 2012-04-29T08:41:28.789000Z, 1527.54 2012-04-29T08:41:28.898000Z, 1527.54 2012-04-29T08:41:28.992000Z, 1527.54 2012-04-29T08:41:29.101000Z, 1527.54 2012-04-29T08:41:29.195000Z, 1527.54 2012-04-29T08:41:29.289000Z, 1527.54 2012-04-29T08:41:29.398000Z, 1527.54 2012-04-29T08:41:29.492000Z, 1527.54 2012-04-29T08:41:29.586000Z, 1527.54 2012-04-29T08:41:29.695000Z, 1527.54 2012-04-29T08:41:29.804000Z, 1527.54 2012-04-29T08:41:29.898000Z, 1527.54 2012-04-29T08:41:29.992000Z, 1527.54 2012-04-29T08:41:30.101000Z, 1527.54 2012-04-29T08:41:30.195000Z, 1527.54 2012-04-29T08:41:30.304000Z, 1527.54 2012-04-29T08:41:30.398000Z, 1527.54 2012-04-29T08:41:30.492000Z, 1527.53 2012-04-29T08:41:30.601000Z, 1527.53 2012-04-29T08:41:30.695000Z, 1527.53 2012-04-29T08:41:30.789000Z, 1527.53 2012-04-29T08:41:30.898000Z, 1527.53 2012-04-29T08:41:30.992000Z, 1527.53 2012-04-29T08:41:31.101000Z, 1527.53 2012-04-29T08:41:31.195000Z, 1527.53 2012-04-29T08:41:31.304000Z, 1527.53 2012-04-29T08:41:31.398000Z, 1527.53 2012-04-29T08:41:31.492000Z, 1527.53 2012-04-29T08:41:31.586000Z, 1527.53 2012-04-29T08:41:31.695000Z, 1527.54 2012-04-29T08:41:31.804000Z, 1527.54 2012-04-29T08:41:31.898000Z, 1527.54 2012-04-29T08:41:31.992000Z, 1527.54 2012-04-29T08:41:32.101000Z, 1527.54 2012-04-29T08:41:32.195000Z, 1527.54 2012-04-29T08:41:32.304000Z, 1527.54 2012-04-29T08:41:32.398000Z, 1527.54 2012-04-29T08:41:32.492000Z, 1527.54 2012-04-29T08:41:32.601000Z, 1527.54 2012-04-29T08:41:32.695000Z, 1527.54 2012-04-29T08:41:32.804000Z, 1527.54 2012-04-29T08:41:32.898000Z, 1527.54 2012-04-29T08:41:32.992000Z, 1527.54 2012-04-29T08:41:33.101000Z, 1527.54 2012-04-29T08:41:33.195000Z, 1527.54 2012-04-29T08:41:33.304000Z, 1527.54 2012-04-29T08:41:33.398000Z, 1527.54 2012-04-29T08:41:33.492000Z, 1527.54 2012-04-29T08:41:33.601000Z, 1527.54 2012-04-29T08:41:33.695000Z, 1527.54 2012-04-29T08:41:33.804000Z, 1527.54 2012-04-29T08:41:33.898000Z, 1527.54 2012-04-29T08:41:33.992000Z, 1527.54 2012-04-29T08:41:34.101000Z, 1527.54 2012-04-29T08:41:34.195000Z, 1527.54 2012-04-29T08:41:34.304000Z, 1527.54 2012-04-29T08:41:34.398000Z, 1527.53 2012-04-29T08:41:34.492000Z, 1527.53 2012-04-29T08:41:34.601000Z, 1527.53 2012-04-29T08:41:34.695000Z, 1527.53 2012-04-29T08:41:34.804000Z, 1527.53 2012-04-29T08:41:34.898000Z, 1527.53 2012-04-29T08:41:34.992000Z, 1527.53 2012-04-29T08:41:35.101000Z, 1527.53 2012-04-29T08:41:35.195000Z, 1527.52 2012-04-29T08:41:35.304000Z, 1527.52 2012-04-29T08:41:35.398000Z, 1527.53 2012-04-29T08:41:35.492000Z, 1527.53 2012-04-29T08:41:35.586000Z, 1527.53 2012-04-29T08:41:35.695000Z, 1527.53 2012-04-29T08:41:35.804000Z, 1527.53 2012-04-29T08:41:35.898000Z, 1527.53 2012-04-29T08:41:35.992000Z, 1527.53 2012-04-29T08:41:36.101000Z, 1527.53 2012-04-29T08:41:36.195000Z, 1527.53 2012-04-29T08:41:36.304000Z, 1527.53 2012-04-29T08:41:36.398000Z, 1527.53 2012-04-29T08:41:36.492000Z, 1527.53 2012-04-29T08:41:36.601000Z, 1527.53 2012-04-29T08:41:36.695000Z, 1527.53 2012-04-29T08:41:36.804000Z, 1527.53 2012-04-29T08:41:36.898000Z, 1527.53 2012-04-29T08:41:36.992000Z, 1527.53 2012-04-29T08:41:37.101000Z, 1527.53 2012-04-29T08:41:37.195000Z, 1527.53 2012-04-29T08:41:37.304000Z, 1527.53 2012-04-29T08:41:37.398000Z, 1527.53 2012-04-29T08:41:37.492000Z, 1527.53 2012-04-29T08:41:37.601000Z, 1527.53 2012-04-29T08:41:37.695000Z, 1527.53 2012-04-29T08:41:37.804000Z, 1527.53 2012-04-29T08:41:37.898000Z, 1527.53 2012-04-29T08:41:37.992000Z, 1527.53 2012-04-29T08:41:38.101000Z, 1527.53 2012-04-29T08:41:38.195000Z, 1527.53 2012-04-29T08:41:38.289000Z, 1527.53 2012-04-29T08:41:38.398000Z, 1527.53 2012-04-29T08:41:38.508000Z, 1527.53 2012-04-29T08:41:38.601000Z, 1527.53 2012-04-29T08:41:38.695000Z, 1527.53 2012-04-29T08:41:38.804000Z, 1527.53 2012-04-29T08:41:38.898000Z, 1527.53 2012-04-29T08:41:38.992000Z, 1527.53 2012-04-29T08:41:39.101000Z, 1527.53 2012-04-29T08:41:39.195000Z, 1527.53 2012-04-29T08:41:39.304000Z, 1527.53 2012-04-29T08:41:39.398000Z, 1527.53 2012-04-29T08:41:39.492000Z, 1527.53 2012-04-29T08:41:39.601000Z, 1527.53 2012-04-29T08:41:39.695000Z, 1527.53 2012-04-29T08:41:39.804000Z, 1527.53 2012-04-29T08:41:39.898000Z, 1527.53 2012-04-29T08:41:39.992000Z, 1527.53 2012-04-29T08:41:40.101000Z, 1527.53 2012-04-29T08:41:40.195000Z, 1527.53 2012-04-29T08:41:40.304000Z, 1527.53 2012-04-29T08:41:40.398000Z, 1527.53 2012-04-29T08:41:40.492000Z, 1527.53 2012-04-29T08:41:40.601000Z, 1527.53 2012-04-29T08:41:40.695000Z, 1527.53 2012-04-29T08:41:40.804000Z, 1527.54 2012-04-29T08:41:40.898000Z, 1527.54 2012-04-29T08:41:40.992000Z, 1527.54 2012-04-29T08:41:41.101000Z, 1527.54 2012-04-29T08:41:41.195000Z, 1527.54 2012-04-29T08:41:41.289000Z, 1527.54 2012-04-29T08:41:41.398000Z, 1527.54 2012-04-29T08:41:41.492000Z, 1527.54 2012-04-29T08:41:41.601000Z, 1527.54 2012-04-29T08:41:41.695000Z, 1527.54 2012-04-29T08:41:41.804000Z, 1527.54 2012-04-29T08:41:41.898000Z, 1527.54 2012-04-29T08:41:41.992000Z, 1527.54 2012-04-29T08:41:42.101000Z, 1527.54 2012-04-29T08:41:42.211000Z, 1527.54 2012-04-29T08:41:42.304000Z, 1527.53 2012-04-29T08:41:42.398000Z, 1527.54 2012-04-29T08:41:42.492000Z, 1527.53 2012-04-29T08:41:42.601000Z, 1527.53 2012-04-29T08:41:42.695000Z, 1527.53 2012-04-29T08:41:42.804000Z, 1527.53 2012-04-29T08:41:42.898000Z, 1527.53 2012-04-29T08:41:42.992000Z, 1527.53 2012-04-29T08:41:43.101000Z, 1527.53 2012-04-29T08:41:43.195000Z, 1527.53 2012-04-29T08:41:43.289000Z, 1527.53 2012-04-29T08:41:43.398000Z, 1527.53 2012-04-29T08:41:43.492000Z, 1527.53 2012-04-29T08:41:43.601000Z, 1527.53 2012-04-29T08:41:43.695000Z, 1527.53 2012-04-29T08:41:43.805000Z, 1527.53 2012-04-29T08:41:43.898000Z, 1527.53 2012-04-29T08:41:43.992000Z, 1527.53 2012-04-29T08:41:44.101000Z, 1527.53 2012-04-29T08:41:44.195000Z, 1527.53 2012-04-29T08:41:44.305000Z, 1527.53 2012-04-29T08:41:44.398000Z, 1527.53 2012-04-29T08:41:44.492000Z, 1527.53 2012-04-29T08:41:44.601000Z, 1527.53 2012-04-29T08:41:44.695000Z, 1527.53 2012-04-29T08:41:44.805000Z, 1527.53 2012-04-29T08:41:44.898000Z, 1527.53 2012-04-29T08:41:44.992000Z, 1527.53 2012-04-29T08:41:45.101000Z, 1527.53 2012-04-29T08:41:45.195000Z, 1527.53 2012-04-29T08:41:45.305000Z, 1527.53 2012-04-29T08:41:45.398000Z, 1527.53 2012-04-29T08:41:45.492000Z, 1527.53 2012-04-29T08:41:45.586000Z, 1527.53 2012-04-29T08:41:45.695000Z, 1527.53 2012-04-29T08:41:45.805000Z, 1527.53 2012-04-29T08:41:45.898000Z, 1527.53 2012-04-29T08:41:45.992000Z, 1527.53 2012-04-29T08:41:46.101000Z, 1527.53 2012-04-29T08:41:46.195000Z, 1527.53 2012-04-29T08:41:46.305000Z, 1527.53 2012-04-29T08:41:46.398000Z, 1527.53 2012-04-29T08:41:46.492000Z, 1527.53 2012-04-29T08:41:46.601000Z, 1527.53 2012-04-29T08:41:46.695000Z, 1527.53 2012-04-29T08:41:46.805000Z, 1527.53 2012-04-29T08:41:46.898000Z, 1527.53 2012-04-29T08:41:46.992000Z, 1527.53 2012-04-29T08:41:47.101000Z, 1527.53 2012-04-29T08:41:47.195000Z, 1527.53 2012-04-29T08:41:47.289000Z, 1527.53 2012-04-29T08:41:47.398000Z, 1527.53 2012-04-29T08:41:47.492000Z, 1527.53 2012-04-29T08:41:47.601000Z, 1527.53 2012-04-29T08:41:47.695000Z, 1527.53 2012-04-29T08:41:47.789000Z, 1527.53 2012-04-29T08:41:47.898000Z, 1527.53 2012-04-29T08:41:47.992000Z, 1527.53 2012-04-29T08:41:48.086000Z, 1527.53 2012-04-29T08:41:48.195000Z, 1527.53 2012-04-29T08:41:48.289000Z, 1527.53 2012-04-29T08:41:48.398000Z, 1527.53 2012-04-29T08:41:48.492000Z, 1527.53 2012-04-29T08:41:48.586000Z, 1527.53 2012-04-29T08:41:48.695000Z, 1527.53 2012-04-29T08:41:48.789000Z, 1527.53 2012-04-29T08:41:48.898000Z, 1527.53 2012-04-29T08:41:48.992000Z, 1527.53 2012-04-29T08:41:49.101000Z, 1527.53 2012-04-29T08:41:49.195000Z, 1527.53 2012-04-29T08:41:49.305000Z, 1527.53 2012-04-29T08:41:49.398000Z, 1527.53 2012-04-29T08:41:49.492000Z, 1527.53 2012-04-29T08:41:49.586000Z, 1527.53 2012-04-29T08:41:49.695000Z, 1527.53 2012-04-29T08:41:49.789000Z, 1527.53 2012-04-29T08:41:49.898000Z, 1527.53 2012-04-29T08:41:49.992000Z, 1527.53 2012-04-29T08:41:50.101000Z, 1527.53 2012-04-29T08:41:50.195000Z, 1527.53 2012-04-29T08:41:50.289000Z, 1527.53 2012-04-29T08:41:50.398000Z, 1527.53 2012-04-29T08:41:50.492000Z, 1527.53 2012-04-29T08:41:50.601000Z, 1527.53 2012-04-29T08:41:50.695000Z, 1527.53 2012-04-29T08:41:50.789000Z, 1527.53 2012-04-29T08:41:50.898000Z, 1527.53 2012-04-29T08:41:50.992000Z, 1527.53 2012-04-29T08:41:51.101000Z, 1527.53 2012-04-29T08:41:51.195000Z, 1527.53 2012-04-29T08:41:51.289000Z, 1527.53 2012-04-29T08:41:51.398000Z, 1527.53 2012-04-29T08:41:51.492000Z, 1527.53 2012-04-29T08:41:51.601000Z, 1527.53 2012-04-29T08:41:51.695000Z, 1527.53 2012-04-29T08:41:51.789000Z, 1527.53 2012-04-29T08:41:51.898000Z, 1527.53 2012-04-29T08:41:51.992000Z, 1527.53 2012-04-29T08:41:52.101000Z, 1527.53 2012-04-29T08:41:52.195000Z, 1527.53 2012-04-29T08:41:52.305000Z, 1527.53 2012-04-29T08:41:52.398000Z, 1527.53 2012-04-29T08:41:52.492000Z, 1527.53 2012-04-29T08:41:52.601000Z, 1527.53 2012-04-29T08:41:52.695000Z, 1527.53 2012-04-29T08:41:52.789000Z, 1527.53 2012-04-29T08:41:52.898000Z, 1527.53 2012-04-29T08:41:52.992000Z, 1527.53 2012-04-29T08:41:53.102000Z, 1527.53 2012-04-29T08:41:53.195000Z, 1527.53 2012-04-29T08:41:53.305000Z, 1527.53 2012-04-29T08:41:53.398000Z, 1527.53 2012-04-29T08:41:53.492000Z, 1527.53 2012-04-29T08:41:53.586000Z, 1527.53 2012-04-29T08:41:53.695000Z, 1527.53 2012-04-29T08:41:53.805000Z, 1527.53 2012-04-29T08:41:53.898000Z, 1527.53 2012-04-29T08:41:53.992000Z, 1527.53 2012-04-29T08:41:54.102000Z, 1527.53 2012-04-29T08:41:54.195000Z, 1527.53 2012-04-29T08:41:54.289000Z, 1527.53 2012-04-29T08:41:54.398000Z, 1527.53 2012-04-29T08:41:54.492000Z, 1527.53 2012-04-29T08:41:54.602000Z, 1527.53 2012-04-29T08:41:54.695000Z, 1527.53 2012-04-29T08:41:54.789000Z, 1527.53 2012-04-29T08:41:54.898000Z, 1527.53 2012-04-29T08:41:54.992000Z, 1527.53 2012-04-29T08:41:55.102000Z, 1527.53 2012-04-29T08:41:55.195000Z, 1527.53 2012-04-29T08:41:55.289000Z, 1527.53 2012-04-29T08:41:55.398000Z, 1527.53 2012-04-29T08:41:55.492000Z, 1527.53 2012-04-29T08:41:55.602000Z, 1527.53 2012-04-29T08:41:55.695000Z, 1527.53 2012-04-29T08:41:55.805000Z, 1527.53 2012-04-29T08:41:55.898000Z, 1527.53 2012-04-29T08:41:55.992000Z, 1527.53 2012-04-29T08:41:56.102000Z, 1527.53 2012-04-29T08:41:56.195000Z, 1527.53 2012-04-29T08:41:56.305000Z, 1527.53 2012-04-29T08:41:56.398000Z, 1527.53 2012-04-29T08:41:56.492000Z, 1527.53 2012-04-29T08:41:56.586000Z, 1527.53 2012-04-29T08:41:56.695000Z, 1527.53 2012-04-29T08:41:56.805000Z, 1527.53 2012-04-29T08:41:56.898000Z, 1527.53 2012-04-29T08:41:56.992000Z, 1527.53 2012-04-29T08:41:57.102000Z, 1527.53 2012-04-29T08:41:57.195000Z, 1527.53 2012-04-29T08:41:57.289000Z, 1527.53 2012-04-29T08:41:57.398000Z, 1527.53 2012-04-29T08:41:57.492000Z, 1527.53 2012-04-29T08:41:57.602000Z, 1527.53 2012-04-29T08:41:57.695000Z, 1527.53 2012-04-29T08:41:57.789000Z, 1527.53 2012-04-29T08:41:57.898000Z, 1527.53 2012-04-29T08:41:57.992000Z, 1527.53 2012-04-29T08:41:58.102000Z, 1527.53 2012-04-29T08:41:58.195000Z, 1527.53 2012-04-29T08:41:58.305000Z, 1527.53 2012-04-29T08:41:58.398000Z, 1527.53 2012-04-29T08:41:58.492000Z, 1527.53 2012-04-29T08:41:58.602000Z, 1527.53 2012-04-29T08:41:58.695000Z, 1527.53 2012-04-29T08:41:58.805000Z, 1527.53 2012-04-29T08:41:58.898000Z, 1527.53 2012-04-29T08:41:58.992000Z, 1527.53 2012-04-29T08:41:59.102000Z, 1527.53 2012-04-29T08:41:59.195000Z, 1527.53 2012-04-29T08:41:59.305000Z, 1527.53 2012-04-29T08:41:59.398000Z, 1527.53 2012-04-29T08:41:59.492000Z, 1527.53 2012-04-29T08:41:59.602000Z, 1527.53 2012-04-29T08:41:59.695000Z, 1527.53 2012-04-29T08:41:59.805000Z, 1527.53 2012-04-29T08:41:59.898000Z, 1527.53 2012-04-29T08:41:59.992000Z, 1527.52 2012-04-29T08:42:00.102000Z, 1527.52 2012-04-29T08:42:00.195000Z, 1527.52 2012-04-29T08:42:00.305000Z, 1527.53 2012-04-29T08:42:00.398000Z, 1527.53 2012-04-29T08:42:00.492000Z, 1527.52 2012-04-29T08:42:00.586000Z, 1527.52 2012-04-29T08:42:00.695000Z, 1527.52 2012-04-29T08:42:00.805000Z, 1527.52 2012-04-29T08:42:00.898000Z, 1527.52 2012-04-29T08:42:00.992000Z, 1527.53 2012-04-29T08:42:01.102000Z, 1527.53 2012-04-29T08:42:01.195000Z, 1527.52 2012-04-29T08:42:01.305000Z, 1527.52 2012-04-29T08:42:01.398000Z, 1527.52 2012-04-29T08:42:01.492000Z, 1527.52 2012-04-29T08:42:01.602000Z, 1527.52 2012-04-29T08:42:01.695000Z, 1527.52 2012-04-29T08:42:01.805000Z, 1527.53 2012-04-29T08:42:01.898000Z, 1527.53 2012-04-29T08:42:01.992000Z, 1527.53 2012-04-29T08:42:02.102000Z, 1527.53 2012-04-29T08:42:02.195000Z, 1527.53 2012-04-29T08:42:02.305000Z, 1527.53 2012-04-29T08:42:02.398000Z, 1527.53 2012-04-29T08:42:02.492000Z, 1527.53 2012-04-29T08:42:02.586000Z, 1527.53 2012-04-29T08:42:02.695000Z, 1527.53 2012-04-29T08:42:02.805000Z, 1527.53 2012-04-29T08:42:02.899000Z, 1527.53 2012-04-29T08:42:02.992000Z, 1527.53 2012-04-29T08:42:03.102000Z, 1527.53 2012-04-29T08:42:03.195000Z, 1527.53 2012-04-29T08:42:03.305000Z, 1527.53 2012-04-29T08:42:03.399000Z, 1527.53 2012-04-29T08:42:03.492000Z, 1527.53 2012-04-29T08:42:03.602000Z, 1527.53 2012-04-29T08:42:03.695000Z, 1527.53 2012-04-29T08:42:03.805000Z, 1527.53 2012-04-29T08:42:03.899000Z, 1527.53 2012-04-29T08:42:03.992000Z, 1527.53 2012-04-29T08:42:04.102000Z, 1527.53 2012-04-29T08:42:04.195000Z, 1527.53 2012-04-29T08:42:04.305000Z, 1527.53 2012-04-29T08:42:04.399000Z, 1527.53 2012-04-29T08:42:04.492000Z, 1527.53 2012-04-29T08:42:04.602000Z, 1527.53 2012-04-29T08:42:04.695000Z, 1527.53 2012-04-29T08:42:04.805000Z, 1527.53 2012-04-29T08:42:04.899000Z, 1527.53 2012-04-29T08:42:04.992000Z, 1527.53 2012-04-29T08:42:05.102000Z, 1527.53 2012-04-29T08:42:05.195000Z, 1527.53 2012-04-29T08:42:05.305000Z, 1527.53 2012-04-29T08:42:05.399000Z, 1527.53 2012-04-29T08:42:05.492000Z, 1527.53 2012-04-29T08:42:05.602000Z, 1527.53 2012-04-29T08:42:05.695000Z, 1527.53 2012-04-29T08:42:05.805000Z, 1527.53 2012-04-29T08:42:05.899000Z, 1527.53 2012-04-29T08:42:05.992000Z, 1527.53 2012-04-29T08:42:06.102000Z, 1527.53 2012-04-29T08:42:06.195000Z, 1527.53 2012-04-29T08:42:06.305000Z, 1527.53 2012-04-29T08:42:06.399000Z, 1527.53 2012-04-29T08:42:06.539000Z, 1527.53 2012-04-29T08:42:06.602000Z, 1527.53 2012-04-29T08:42:06.695000Z, 1527.53 2012-04-29T08:42:06.805000Z, 1527.53 2012-04-29T08:42:06.899000Z, 1527.53 2012-04-29T08:42:06.992000Z, 1527.53 2012-04-29T08:42:07.102000Z, 1527.53 2012-04-29T08:42:07.195000Z, 1527.53 2012-04-29T08:42:07.305000Z, 1527.53 2012-04-29T08:42:07.399000Z, 1527.53 2012-04-29T08:42:07.492000Z, 1527.53 2012-04-29T08:42:07.602000Z, 1527.53 2012-04-29T08:42:07.695000Z, 1527.53 2012-04-29T08:42:07.805000Z, 1527.53 2012-04-29T08:42:07.899000Z, 1527.53 2012-04-29T08:42:07.992000Z, 1527.53 2012-04-29T08:42:08.102000Z, 1527.53 2012-04-29T08:42:08.195000Z, 1527.53 2012-04-29T08:42:08.289000Z, 1527.53 2012-04-29T08:42:08.399000Z, 1527.53 2012-04-29T08:42:08.492000Z, 1527.53 2012-04-29T08:42:08.602000Z, 1527.53 2012-04-29T08:42:08.695000Z, 1527.53 2012-04-29T08:42:08.805000Z, 1527.53 2012-04-29T08:42:08.899000Z, 1527.53 2012-04-29T08:42:08.992000Z, 1527.53 2012-04-29T08:42:09.102000Z, 1527.53 2012-04-29T08:42:09.195000Z, 1527.53 2012-04-29T08:42:09.289000Z, 1527.53 2012-04-29T08:42:09.399000Z, 1527.53 2012-04-29T08:42:09.492000Z, 1527.53 2012-04-29T08:42:09.602000Z, 1527.53 2012-04-29T08:42:09.695000Z, 1527.53 2012-04-29T08:42:09.789000Z, 1527.53 2012-04-29T08:42:09.899000Z, 1527.53 2012-04-29T08:42:09.992000Z, 1527.53 2012-04-29T08:42:10.102000Z, 1527.53 2012-04-29T08:42:10.195000Z, 1527.53 2012-04-29T08:42:10.289000Z, 1527.53 2012-04-29T08:42:10.399000Z, 1527.53 2012-04-29T08:42:10.492000Z, 1527.53 2012-04-29T08:42:10.602000Z, 1527.53 2012-04-29T08:42:10.695000Z, 1527.53 2012-04-29T08:42:10.789000Z, 1527.53 2012-04-29T08:42:10.899000Z, 1527.53 2012-04-29T08:42:10.992000Z, 1527.53 2012-04-29T08:42:11.102000Z, 1527.53 2012-04-29T08:42:11.195000Z, 1527.53 2012-04-29T08:42:11.289000Z, 1527.53 2012-04-29T08:42:11.399000Z, 1527.53 2012-04-29T08:42:11.492000Z, 1527.53 2012-04-29T08:42:11.602000Z, 1527.53 2012-04-29T08:42:11.695000Z, 1527.53 2012-04-29T08:42:11.789000Z, 1527.53 2012-04-29T08:42:11.899000Z, 1527.53 2012-04-29T08:42:11.992000Z, 1527.53 2012-04-29T08:42:12.102000Z, 1527.53 2012-04-29T08:42:12.195000Z, 1527.53 2012-04-29T08:42:12.305000Z, 1527.53 2012-04-29T08:42:12.399000Z, 1527.53 2012-04-29T08:42:12.492000Z, 1527.53 2012-04-29T08:42:12.602000Z, 1527.53 2012-04-29T08:42:12.696000Z, 1527.53 2012-04-29T08:42:12.789000Z, 1527.53 2012-04-29T08:42:12.899000Z, 1527.53 2012-04-29T08:42:12.992000Z, 1527.53 2012-04-29T08:42:13.102000Z, 1527.53 2012-04-29T08:42:13.196000Z, 1527.53 2012-04-29T08:42:13.289000Z, 1527.53 2012-04-29T08:42:13.399000Z, 1527.53 2012-04-29T08:42:13.492000Z, 1527.53 2012-04-29T08:42:13.602000Z, 1527.53 2012-04-29T08:42:13.696000Z, 1527.53 2012-04-29T08:42:13.789000Z, 1527.53 2012-04-29T08:42:13.899000Z, 1527.53 2012-04-29T08:42:13.992000Z, 1527.53 2012-04-29T08:42:14.102000Z, 1527.53 2012-04-29T08:42:14.196000Z, 1527.53 2012-04-29T08:42:14.305000Z, 1527.53 2012-04-29T08:42:14.399000Z, 1527.53 2012-04-29T08:42:14.492000Z, 1527.53 2012-04-29T08:42:14.602000Z, 1527.53 2012-04-29T08:42:14.696000Z, 1527.53 2012-04-29T08:42:14.789000Z, 1527.53 2012-04-29T08:42:14.899000Z, 1527.53 2012-04-29T08:42:14.992000Z, 1527.53 2012-04-29T08:42:15.102000Z, 1527.53 2012-04-29T08:42:15.196000Z, 1527.53 2012-04-29T08:42:15.289000Z, 1527.53 2012-04-29T08:42:15.399000Z, 1527.53 2012-04-29T08:42:15.492000Z, 1527.53 2012-04-29T08:42:15.586000Z, 1527.53 2012-04-29T08:42:15.696000Z, 1527.53 2012-04-29T08:42:15.789000Z, 1527.53 2012-04-29T08:42:15.899000Z, 1527.53 2012-04-29T08:42:15.992000Z, 1527.53 2012-04-29T08:42:16.102000Z, 1527.53 2012-04-29T08:42:16.196000Z, 1527.53 2012-04-29T08:42:16.305000Z, 1527.53 2012-04-29T08:42:16.399000Z, 1527.53 2012-04-29T08:42:16.492000Z, 1527.53 2012-04-29T08:42:16.602000Z, 1527.53 2012-04-29T08:42:16.696000Z, 1527.53 2012-04-29T08:42:16.789000Z, 1527.53 2012-04-29T08:42:16.899000Z, 1527.53 2012-04-29T08:42:16.992000Z, 1527.53 2012-04-29T08:42:17.102000Z, 1527.52 2012-04-29T08:42:17.196000Z, 1527.52 2012-04-29T08:42:17.289000Z, 1527.52 2012-04-29T08:42:17.399000Z, 1527.52 2012-04-29T08:42:17.492000Z, 1527.52 2012-04-29T08:42:17.602000Z, 1527.52 2012-04-29T08:42:17.696000Z, 1527.52 2012-04-29T08:42:17.805000Z, 1527.53 2012-04-29T08:42:17.899000Z, 1527.53 2012-04-29T08:42:17.992000Z, 1527.53 2012-04-29T08:42:18.102000Z, 1527.53 2012-04-29T08:42:18.196000Z, 1527.53 2012-04-29T08:42:18.305000Z, 1527.53 2012-04-29T08:42:18.399000Z, 1527.53 2012-04-29T08:42:18.508000Z, 1527.53 2012-04-29T08:42:18.602000Z, 1527.53 2012-04-29T08:42:18.696000Z, 1527.53 2012-04-29T08:42:18.789000Z, 1527.53 2012-04-29T08:42:18.899000Z, 1527.53 2012-04-29T08:42:18.992000Z, 1527.53 2012-04-29T08:42:19.102000Z, 1527.53 2012-04-29T08:42:19.196000Z, 1527.53 2012-04-29T08:42:19.305000Z, 1527.53 2012-04-29T08:42:19.399000Z, 1527.53 2012-04-29T08:42:19.492000Z, 1527.53 2012-04-29T08:42:19.586000Z, 1527.53 2012-04-29T08:42:19.696000Z, 1527.53 2012-04-29T08:42:19.789000Z, 1527.53 2012-04-29T08:42:19.899000Z, 1527.53 2012-04-29T08:42:19.992000Z, 1527.53 2012-04-29T08:42:20.102000Z, 1527.53 2012-04-29T08:42:20.196000Z, 1527.53 2012-04-29T08:42:20.305000Z, 1527.53 2012-04-29T08:42:20.399000Z, 1527.53 2012-04-29T08:42:20.492000Z, 1527.53 2012-04-29T08:42:20.586000Z, 1527.53 2012-04-29T08:42:20.696000Z, 1527.53 2012-04-29T08:42:20.789000Z, 1527.53 2012-04-29T08:42:20.899000Z, 1527.53 2012-04-29T08:42:20.992000Z, 1527.53 2012-04-29T08:42:21.102000Z, 1527.53 2012-04-29T08:42:21.196000Z, 1527.53 2012-04-29T08:42:21.305000Z, 1527.53 2012-04-29T08:42:21.399000Z, 1527.53 2012-04-29T08:42:21.492000Z, 1527.53 2012-04-29T08:42:21.602000Z, 1527.53 2012-04-29T08:42:21.696000Z, 1527.53 2012-04-29T08:42:21.789000Z, 1527.53 2012-04-29T08:42:21.899000Z, 1527.53 2012-04-29T08:42:21.992000Z, 1527.53 2012-04-29T08:42:22.102000Z, 1527.53 2012-04-29T08:42:22.196000Z, 1527.53 2012-04-29T08:42:22.305000Z, 1527.53 2012-04-29T08:42:22.399000Z, 1527.53 2012-04-29T08:42:22.493000Z, 1527.53 2012-04-29T08:42:22.602000Z, 1527.53 2012-04-29T08:42:22.696000Z, 1527.53 2012-04-29T08:42:22.805000Z, 1527.53 2012-04-29T08:42:22.899000Z, 1527.53 2012-04-29T08:42:22.993000Z, 1527.53 2012-04-29T08:42:23.102000Z, 1527.53 2012-04-29T08:42:23.196000Z, 1527.53 2012-04-29T08:42:23.305000Z, 1527.53 2012-04-29T08:42:23.399000Z, 1527.53 2012-04-29T08:42:23.493000Z, 1527.53 2012-04-29T08:42:23.602000Z, 1527.53 2012-04-29T08:42:23.696000Z, 1527.53 2012-04-29T08:42:23.789000Z, 1527.53 2012-04-29T08:42:23.899000Z, 1527.53 2012-04-29T08:42:23.993000Z, 1527.53 2012-04-29T08:42:24.102000Z, 1527.53 2012-04-29T08:42:24.196000Z, 1527.53 2012-04-29T08:42:24.305000Z, 1527.53 2012-04-29T08:42:24.399000Z, 1527.53 2012-04-29T08:42:24.493000Z, 1527.53 2012-04-29T08:42:24.602000Z, 1527.53 2012-04-29T08:42:24.696000Z, 1527.53 2012-04-29T08:42:24.805000Z, 1527.52 2012-04-29T08:42:24.899000Z, 1527.53 2012-04-29T08:42:24.993000Z, 1527.53 2012-04-29T08:42:25.102000Z, 1527.53 2012-04-29T08:42:25.196000Z, 1527.53 2012-04-29T08:42:25.305000Z, 1527.53 2012-04-29T08:42:25.399000Z, 1527.53 2012-04-29T08:42:25.493000Z, 1527.53 2012-04-29T08:42:25.602000Z, 1527.53 2012-04-29T08:42:25.696000Z, 1527.53 2012-04-29T08:42:25.805000Z, 1527.53 2012-04-29T08:42:25.899000Z, 1527.53 2012-04-29T08:42:25.993000Z, 1527.53 2012-04-29T08:42:26.102000Z, 1527.53 2012-04-29T08:42:26.196000Z, 1527.53 2012-04-29T08:42:26.305000Z, 1527.53 2012-04-29T08:42:26.399000Z, 1527.53 2012-04-29T08:42:26.493000Z, 1527.53 2012-04-29T08:42:26.602000Z, 1527.53 2012-04-29T08:42:26.696000Z, 1527.53 2012-04-29T08:42:26.789000Z, 1527.53 2012-04-29T08:42:26.899000Z, 1527.53 2012-04-29T08:42:26.993000Z, 1527.53 2012-04-29T08:42:27.102000Z, 1527.53 2012-04-29T08:42:27.196000Z, 1527.53 2012-04-29T08:42:27.305000Z, 1527.53 2012-04-29T08:42:27.399000Z, 1527.53 2012-04-29T08:42:27.493000Z, 1527.53 2012-04-29T08:42:27.602000Z, 1527.53 2012-04-29T08:42:27.696000Z, 1527.53 2012-04-29T08:42:27.805000Z, 1527.53 2012-04-29T08:42:27.899000Z, 1527.53 2012-04-29T08:42:27.993000Z, 1527.53 2012-04-29T08:42:28.102000Z, 1527.53 2012-04-29T08:42:28.196000Z, 1527.53 2012-04-29T08:42:28.305000Z, 1527.53 2012-04-29T08:42:28.399000Z, 1527.53 2012-04-29T08:42:28.493000Z, 1527.53 2012-04-29T08:42:28.602000Z, 1527.53 2012-04-29T08:42:28.696000Z, 1527.53 2012-04-29T08:42:28.805000Z, 1527.53 2012-04-29T08:42:28.899000Z, 1527.53 2012-04-29T08:42:28.993000Z, 1527.53 2012-04-29T08:42:29.102000Z, 1527.53 2012-04-29T08:42:29.196000Z, 1527.53 2012-04-29T08:42:29.305000Z, 1527.53 2012-04-29T08:42:29.399000Z, 1527.53 2012-04-29T08:42:29.493000Z, 1527.53 2012-04-29T08:42:29.602000Z, 1527.53 2012-04-29T08:42:29.696000Z, 1527.53 2012-04-29T08:42:29.805000Z, 1527.53 2012-04-29T08:42:29.899000Z, 1527.53 2012-04-29T08:42:29.993000Z, 1527.53 2012-04-29T08:42:30.102000Z, 1527.53 2012-04-29T08:42:30.196000Z, 1527.53 2012-04-29T08:42:30.305000Z, 1527.53 2012-04-29T08:42:30.399000Z, 1527.53 2012-04-29T08:42:30.493000Z, 1527.53 2012-04-29T08:42:30.602000Z, 1527.53 2012-04-29T08:42:30.696000Z, 1527.53 2012-04-29T08:42:30.805000Z, 1527.53 2012-04-29T08:42:30.899000Z, 1527.53 2012-04-29T08:42:30.993000Z, 1527.53 2012-04-29T08:42:31.102000Z, 1527.53 2012-04-29T08:42:31.196000Z, 1527.53 2012-04-29T08:42:31.305000Z, 1527.53 2012-04-29T08:42:31.383000Z, 1527.53 2012-04-29T08:42:31.493000Z, 1527.53 2012-04-29T08:42:31.586000Z, 1527.53 2012-04-29T08:42:31.696000Z, 1527.52 2012-04-29T08:42:31.790000Z, 1527.52 2012-04-29T08:42:31.899000Z, 1527.52 2012-04-29T08:42:31.993000Z, 1527.52 2012-04-29T08:42:32.102000Z, 1527.52 2012-04-29T08:42:32.196000Z, 1527.52 2012-04-29T08:42:32.290000Z, 1527.52 2012-04-29T08:42:32.383000Z, 1527.52 2012-04-29T08:42:32.493000Z, 1527.52 2012-04-29T08:42:32.602000Z, 1527.52 2012-04-29T08:42:32.696000Z, 1527.53 2012-04-29T08:42:32.790000Z, 1527.53 2012-04-29T08:42:32.899000Z, 1527.53 2012-04-29T08:42:32.993000Z, 1527.53 2012-04-29T08:42:33.102000Z, 1527.53 2012-04-29T08:42:33.196000Z, 1527.53 2012-04-29T08:42:33.290000Z, 1527.53 2012-04-29T08:42:33.383000Z, 1527.53 2012-04-29T08:42:33.493000Z, 1527.53 2012-04-29T08:42:33.602000Z, 1527.53 2012-04-29T08:42:33.696000Z, 1527.53 2012-04-29T08:42:33.790000Z, 1527.53 2012-04-29T08:42:33.899000Z, 1527.53 2012-04-29T08:42:33.993000Z, 1527.53 2012-04-29T08:42:34.102000Z, 1527.53 2012-04-29T08:42:34.196000Z, 1527.53 2012-04-29T08:42:34.290000Z, 1527.53 2012-04-29T08:42:34.399000Z, 1527.53 2012-04-29T08:42:34.493000Z, 1527.53 2012-04-29T08:42:34.602000Z, 1527.53 2012-04-29T08:42:34.696000Z, 1527.53 2012-04-29T08:42:34.790000Z, 1527.53 2012-04-29T08:42:34.899000Z, 1527.53 2012-04-29T08:42:34.993000Z, 1527.53 2012-04-29T08:42:35.118000Z, 1527.53 2012-04-29T08:42:35.196000Z, 1527.53 2012-04-29T08:42:35.290000Z, 1527.53 2012-04-29T08:42:35.399000Z, 1527.53 2012-04-29T08:42:35.493000Z, 1527.53 2012-04-29T08:42:35.602000Z, 1527.53 2012-04-29T08:42:35.696000Z, 1527.53 2012-04-29T08:42:35.790000Z, 1527.53 2012-04-29T08:42:35.899000Z, 1527.53 2012-04-29T08:42:35.993000Z, 1527.53 2012-04-29T08:42:36.102000Z, 1527.53 2012-04-29T08:42:36.196000Z, 1527.53 2012-04-29T08:42:36.290000Z, 1527.53 2012-04-29T08:42:36.399000Z, 1527.53 2012-04-29T08:42:36.493000Z, 1527.53 2012-04-29T08:42:36.602000Z, 1527.53 2012-04-29T08:42:36.696000Z, 1527.53 2012-04-29T08:42:36.790000Z, 1527.53 2012-04-29T08:42:36.899000Z, 1527.53 2012-04-29T08:42:36.993000Z, 1527.53 2012-04-29T08:42:37.102000Z, 1527.53 2012-04-29T08:42:37.196000Z, 1527.53 2012-04-29T08:42:37.290000Z, 1527.53 2012-04-29T08:42:37.383000Z, 1527.53 2012-04-29T08:42:37.493000Z, 1527.53 2012-04-29T08:42:37.602000Z, 1527.53 2012-04-29T08:42:37.696000Z, 1527.53 2012-04-29T08:42:37.790000Z, 1527.53 2012-04-29T08:42:37.899000Z, 1527.53 2012-04-29T08:42:37.993000Z, 1527.53 2012-04-29T08:42:38.102000Z, 1527.52 2012-04-29T08:42:38.196000Z, 1527.52 2012-04-29T08:42:38.290000Z, 1527.52 2012-04-29T08:42:38.399000Z, 1527.52 2012-04-29T08:42:38.493000Z, 1527.52 2012-04-29T08:42:38.602000Z, 1527.52 2012-04-29T08:42:38.696000Z, 1527.52 2012-04-29T08:42:38.790000Z, 1527.52 2012-04-29T08:42:38.899000Z, 1527.52 2012-04-29T08:42:38.993000Z, 1527.52 2012-04-29T08:42:39.102000Z, 1527.52 2012-04-29T08:42:39.196000Z, 1527.52 2012-04-29T08:42:39.305000Z, 1527.52 2012-04-29T08:42:39.399000Z, 1527.52 2012-04-29T08:42:39.540000Z, 1527.52 2012-04-29T08:42:39.602000Z, 1527.52 2012-04-29T08:42:39.696000Z, 1527.52 2012-04-29T08:42:39.790000Z, 1527.52 2012-04-29T08:42:39.899000Z, 1527.52 2012-04-29T08:42:39.993000Z, 1527.52 2012-04-29T08:42:40.102000Z, 1527.52 2012-04-29T08:42:40.196000Z, 1527.52 2012-04-29T08:42:40.290000Z, 1527.52 2012-04-29T08:42:40.399000Z, 1527.52 2012-04-29T08:42:40.493000Z, 1527.52 2012-04-29T08:42:40.602000Z, 1527.52 2012-04-29T08:42:40.696000Z, 1527.52 2012-04-29T08:42:40.790000Z, 1527.52 2012-04-29T08:42:40.899000Z, 1527.52 2012-04-29T08:42:40.993000Z, 1527.52 2012-04-29T08:42:41.102000Z, 1527.52 2012-04-29T08:42:41.196000Z, 1527.52 2012-04-29T08:42:41.290000Z, 1527.52 2012-04-29T08:42:41.399000Z, 1527.52 2012-04-29T08:42:41.493000Z, 1527.52 2012-04-29T08:42:41.602000Z, 1527.52 2012-04-29T08:42:41.696000Z, 1527.52 2012-04-29T08:42:41.790000Z, 1527.52 2012-04-29T08:42:41.899000Z, 1527.52 2012-04-29T08:42:41.993000Z, 1527.52 2012-04-29T08:42:42.102000Z, 1527.52 2012-04-29T08:42:42.196000Z, 1527.52 2012-04-29T08:42:42.290000Z, 1527.52 2012-04-29T08:42:42.399000Z, 1527.52 2012-04-29T08:42:42.493000Z, 1527.52 2012-04-29T08:42:42.602000Z, 1527.52 2012-04-29T08:42:42.696000Z, 1527.53 2012-04-29T08:42:42.790000Z, 1527.52 2012-04-29T08:42:42.899000Z, 1527.52 2012-04-29T08:42:42.993000Z, 1527.52 2012-04-29T08:42:43.102000Z, 1527.52 2012-04-29T08:42:43.196000Z, 1527.52 2012-04-29T08:42:43.290000Z, 1527.52 2012-04-29T08:42:43.399000Z, 1527.52 2012-04-29T08:42:43.493000Z, 1527.52 2012-04-29T08:42:43.602000Z, 1527.52 2012-04-29T08:42:43.696000Z, 1527.52 2012-04-29T08:42:43.790000Z, 1527.52 2012-04-29T08:42:43.899000Z, 1527.52 2012-04-29T08:42:43.993000Z, 1527.52 2012-04-29T08:42:44.102000Z, 1527.52 2012-04-29T08:42:44.196000Z, 1527.52 2012-04-29T08:42:44.305000Z, 1527.52 2012-04-29T08:42:44.399000Z, 1527.52 2012-04-29T08:42:44.493000Z, 1527.52 2012-04-29T08:42:44.602000Z, 1527.52 2012-04-29T08:42:44.696000Z, 1527.52 2012-04-29T08:42:44.805000Z, 1527.52 2012-04-29T08:42:44.899000Z, 1527.52 2012-04-29T08:42:44.993000Z, 1527.52 2012-04-29T08:42:45.102000Z, 1527.52 2012-04-29T08:42:45.196000Z, 1527.52 2012-04-29T08:42:45.290000Z, 1527.52 2012-04-29T08:42:45.399000Z, 1527.52 2012-04-29T08:42:45.493000Z, 1527.52 2012-04-29T08:42:45.602000Z, 1527.52 2012-04-29T08:42:45.696000Z, 1527.52 2012-04-29T08:42:45.790000Z, 1527.52 2012-04-29T08:42:45.899000Z, 1527.52 2012-04-29T08:42:45.993000Z, 1527.52 2012-04-29T08:42:46.102000Z, 1527.52 2012-04-29T08:42:46.196000Z, 1527.52 2012-04-29T08:42:46.305000Z, 1527.52 2012-04-29T08:42:46.399000Z, 1527.52 2012-04-29T08:42:46.493000Z, 1527.52 2012-04-29T08:42:46.602000Z, 1527.52 2012-04-29T08:42:46.696000Z, 1527.52 2012-04-29T08:42:46.805000Z, 1527.52 2012-04-29T08:42:46.899000Z, 1527.52 2012-04-29T08:42:46.993000Z, 1527.52 2012-04-29T08:42:47.102000Z, 1527.52 2012-04-29T08:42:47.196000Z, 1527.52 2012-04-29T08:42:47.290000Z, 1527.52 2012-04-29T08:42:47.399000Z, 1527.52 2012-04-29T08:42:47.508000Z, 1527.52 2012-04-29T08:42:47.602000Z, 1527.52 2012-04-29T08:42:47.696000Z, 1527.52 2012-04-29T08:42:47.805000Z, 1527.52 2012-04-29T08:42:47.899000Z, 1527.53 2012-04-29T08:42:47.993000Z, 1527.52 2012-04-29T08:42:48.102000Z, 1527.53 2012-04-29T08:42:48.196000Z, 1527.52 2012-04-29T08:42:48.305000Z, 1527.52 2012-04-29T08:42:48.399000Z, 1527.52 2012-04-29T08:42:48.493000Z, 1527.52 2012-04-29T08:42:48.602000Z, 1527.52 2012-04-29T08:42:48.696000Z, 1527.52 2012-04-29T08:42:48.805000Z, 1527.52 2012-04-29T08:42:48.899000Z, 1527.52 2012-04-29T08:42:48.993000Z, 1527.52 2012-04-29T08:42:49.102000Z, 1527.52 2012-04-29T08:42:49.196000Z, 1527.52 2012-04-29T08:42:49.305000Z, 1527.52 2012-04-29T08:42:49.399000Z, 1527.52 2012-04-29T08:42:49.493000Z, 1527.52 2012-04-29T08:42:49.602000Z, 1527.52 2012-04-29T08:42:49.696000Z, 1527.52 2012-04-29T08:42:49.805000Z, 1527.52 2012-04-29T08:42:49.899000Z, 1527.52 2012-04-29T08:42:49.993000Z, 1527.52 2012-04-29T08:42:50.102000Z, 1527.52 2012-04-29T08:42:50.196000Z, 1527.52 2012-04-29T08:42:50.305000Z, 1527.52 2012-04-29T08:42:50.399000Z, 1527.52 2012-04-29T08:42:50.493000Z, 1527.52 2012-04-29T08:42:50.602000Z, 1527.52 2012-04-29T08:42:50.696000Z, 1527.52 2012-04-29T08:42:50.805000Z, 1527.52 2012-04-29T08:42:50.899000Z, 1527.52 2012-04-29T08:42:50.993000Z, 1527.52 2012-04-29T08:42:51.102000Z, 1527.52 2012-04-29T08:42:51.196000Z, 1527.52 2012-04-29T08:42:51.305000Z, 1527.52 2012-04-29T08:42:51.399000Z, 1527.52 2012-04-29T08:42:51.493000Z, 1527.52 2012-04-29T08:42:51.602000Z, 1527.52 2012-04-29T08:42:51.696000Z, 1527.52 2012-04-29T08:42:51.805000Z, 1527.52 2012-04-29T08:42:51.899000Z, 1527.52 2012-04-29T08:42:51.993000Z, 1527.52 2012-04-29T08:42:52.102000Z, 1527.52 2012-04-29T08:42:52.196000Z, 1527.52 2012-04-29T08:42:52.305000Z, 1527.52 2012-04-29T08:42:52.399000Z, 1527.52 2012-04-29T08:42:52.493000Z, 1527.52 2012-04-29T08:42:52.602000Z, 1527.52 2012-04-29T08:42:52.696000Z, 1527.52 2012-04-29T08:42:52.805000Z, 1527.52 2012-04-29T08:42:52.899000Z, 1527.52 2012-04-29T08:42:52.993000Z, 1527.52 2012-04-29T08:42:53.102000Z, 1527.52 2012-04-29T08:42:53.196000Z, 1527.52 2012-04-29T08:42:53.305000Z, 1527.52 2012-04-29T08:42:53.399000Z, 1527.52 2012-04-29T08:42:53.493000Z, 1527.52 2012-04-29T08:42:53.602000Z, 1527.52 2012-04-29T08:42:53.696000Z, 1527.52 2012-04-29T08:42:53.805000Z, 1527.52 2012-04-29T08:42:53.899000Z, 1527.52 2012-04-29T08:42:53.993000Z, 1527.52 2012-04-29T08:42:54.087000Z, 1527.52 2012-04-29T08:42:54.196000Z, 1527.52 2012-04-29T08:42:54.290000Z, 1527.52 2012-04-29T08:42:54.399000Z, 1527.52 2012-04-29T08:42:54.493000Z, 1527.52 2012-04-29T08:42:54.602000Z, 1527.52 2012-04-29T08:42:54.696000Z, 1527.52 2012-04-29T08:42:54.790000Z, 1527.52 2012-04-29T08:42:54.899000Z, 1527.52 2012-04-29T08:42:54.993000Z, 1527.52 2012-04-29T08:42:55.102000Z, 1527.52 2012-04-29T08:42:55.196000Z, 1527.52 2012-04-29T08:42:55.290000Z, 1527.52 2012-04-29T08:42:55.399000Z, 1527.52 2012-04-29T08:42:55.493000Z, 1527.52 2012-04-29T08:42:55.602000Z, 1527.52 2012-04-29T08:42:55.696000Z, 1527.52 2012-04-29T08:42:55.790000Z, 1527.52 2012-04-29T08:42:55.899000Z, 1527.52 2012-04-29T08:42:55.993000Z, 1527.52 2012-04-29T08:42:56.102000Z, 1527.52 2012-04-29T08:42:56.196000Z, 1527.52 2012-04-29T08:42:56.290000Z, 1527.52 2012-04-29T08:42:56.399000Z, 1527.52 2012-04-29T08:42:56.493000Z, 1527.52 2012-04-29T08:42:56.602000Z, 1527.52 2012-04-29T08:42:56.696000Z, 1527.52 2012-04-29T08:42:56.790000Z, 1527.52 2012-04-29T08:42:56.899000Z, 1527.52 2012-04-29T08:42:56.993000Z, 1527.52 2012-04-29T08:42:57.102000Z, 1527.53 2012-04-29T08:42:57.196000Z, 1527.53 2012-04-29T08:42:57.290000Z, 1527.53 2012-04-29T08:42:57.399000Z, 1527.52 2012-04-29T08:42:57.493000Z, 1527.52 2012-04-29T08:42:57.602000Z, 1527.52 2012-04-29T08:42:57.696000Z, 1527.52 2012-04-29T08:42:57.790000Z, 1527.52 2012-04-29T08:42:57.899000Z, 1527.52 2012-04-29T08:42:57.993000Z, 1527.52 2012-04-29T08:42:58.102000Z, 1527.52 2012-04-29T08:42:58.196000Z, 1527.52 2012-04-29T08:42:58.290000Z, 1527.52 2012-04-29T08:42:58.399000Z, 1527.52 2012-04-29T08:42:58.493000Z, 1527.53 2012-04-29T08:42:58.602000Z, 1527.53 2012-04-29T08:42:58.696000Z, 1527.52 2012-04-29T08:42:58.790000Z, 1527.52 2012-04-29T08:42:58.899000Z, 1527.52 2012-04-29T08:42:58.993000Z, 1527.52 2012-04-29T08:42:59.102000Z, 1527.53 2012-04-29T08:42:59.196000Z, 1527.53 2012-04-29T08:42:59.290000Z, 1527.53 2012-04-29T08:42:59.399000Z, 1527.52 2012-04-29T08:42:59.493000Z, 1527.52 2012-04-29T08:42:59.602000Z, 1527.52 2012-04-29T08:42:59.696000Z, 1527.52 2012-04-29T08:42:59.790000Z, 1527.52 2012-04-29T08:42:59.899000Z, 1527.52 2012-04-29T08:42:59.993000Z, 1527.52 2012-04-29T08:43:00.102000Z, 1527.52 2012-04-29T08:43:00.196000Z, 1527.52 2012-04-29T08:43:00.290000Z, 1527.52 2012-04-29T08:43:00.399000Z, 1527.52 2012-04-29T08:43:00.493000Z, 1527.52 2012-04-29T08:43:00.602000Z, 1527.52 2012-04-29T08:43:00.696000Z, 1527.52 2012-04-29T08:43:00.790000Z, 1527.52 2012-04-29T08:43:00.899000Z, 1527.52 2012-04-29T08:43:00.993000Z, 1527.52 2012-04-29T08:43:01.102000Z, 1527.52 2012-04-29T08:43:01.196000Z, 1527.52 2012-04-29T08:43:01.290000Z, 1527.52 2012-04-29T08:43:01.399000Z, 1527.52 2012-04-29T08:43:01.493000Z, 1527.52 2012-04-29T08:43:01.602000Z, 1527.52 2012-04-29T08:43:01.696000Z, 1527.52 2012-04-29T08:43:01.790000Z, 1527.52 2012-04-29T08:43:01.899000Z, 1527.52 2012-04-29T08:43:01.993000Z, 1527.52 2012-04-29T08:43:02.102000Z, 1527.52 2012-04-29T08:43:02.196000Z, 1527.52 2012-04-29T08:43:02.290000Z, 1527.52 2012-04-29T08:43:02.399000Z, 1527.52 2012-04-29T08:43:02.493000Z, 1527.52 2012-04-29T08:43:02.602000Z, 1527.52 2012-04-29T08:43:02.696000Z, 1527.52 2012-04-29T08:43:02.790000Z, 1527.52 2012-04-29T08:43:02.899000Z, 1527.52 2012-04-29T08:43:02.993000Z, 1527.52 2012-04-29T08:43:03.102000Z, 1527.53 2012-04-29T08:43:03.196000Z, 1527.53 2012-04-29T08:43:03.290000Z, 1527.53 2012-04-29T08:43:03.399000Z, 1527.53 2012-04-29T08:43:03.493000Z, 1527.53 2012-04-29T08:43:03.602000Z, 1527.53 2012-04-29T08:43:03.696000Z, 1527.53 2012-04-29T08:43:03.790000Z, 1527.53 2012-04-29T08:43:03.899000Z, 1527.53 2012-04-29T08:43:03.993000Z, 1527.53 2012-04-29T08:43:04.102000Z, 1527.53 2012-04-29T08:43:04.196000Z, 1527.53 2012-04-29T08:43:04.290000Z, 1527.53 2012-04-29T08:43:04.399000Z, 1527.53 2012-04-29T08:43:04.493000Z, 1527.53 2012-04-29T08:43:04.602000Z, 1527.53 2012-04-29T08:43:04.696000Z, 1527.53 2012-04-29T08:43:04.790000Z, 1527.52 2012-04-29T08:43:04.899000Z, 1527.52 2012-04-29T08:43:04.993000Z, 1527.52 2012-04-29T08:43:05.102000Z, 1527.52 2012-04-29T08:43:05.196000Z, 1527.52 2012-04-29T08:43:05.290000Z, 1527.52 2012-04-29T08:43:05.399000Z, 1527.52 2012-04-29T08:43:05.493000Z, 1527.52 2012-04-29T08:43:05.602000Z, 1527.52 2012-04-29T08:43:05.696000Z, 1527.52 2012-04-29T08:43:05.790000Z, 1527.52 2012-04-29T08:43:05.899000Z, 1527.52 2012-04-29T08:43:05.993000Z, 1527.52 2012-04-29T08:43:06.102000Z, 1527.52 2012-04-29T08:43:06.196000Z, 1527.52 2012-04-29T08:43:06.306000Z, 1527.53 2012-04-29T08:43:06.399000Z, 1527.53 2012-04-29T08:43:06.493000Z, 1527.53 2012-04-29T08:43:06.602000Z, 1527.53 2012-04-29T08:43:06.696000Z, 1527.53 2012-04-29T08:43:06.790000Z, 1527.53 2012-04-29T08:43:06.899000Z, 1527.53 2012-04-29T08:43:06.993000Z, 1527.53 2012-04-29T08:43:07.102000Z, 1527.53 2012-04-29T08:43:07.196000Z, 1527.53 2012-04-29T08:43:07.290000Z, 1527.53 2012-04-29T08:43:07.399000Z, 1527.53 2012-04-29T08:43:07.493000Z, 1527.54 2012-04-29T08:43:07.602000Z, 1527.54 2012-04-29T08:43:07.696000Z, 1527.54 2012-04-29T08:43:07.790000Z, 1527.54 2012-04-29T08:43:07.899000Z, 1527.54 2012-04-29T08:43:07.993000Z, 1527.54 2012-04-29T08:43:08.102000Z, 1527.54 2012-04-29T08:43:08.196000Z, 1527.54 2012-04-29T08:43:08.306000Z, 1527.54 2012-04-29T08:43:08.399000Z, 1527.54 2012-04-29T08:43:08.493000Z, 1527.53 2012-04-29T08:43:08.602000Z, 1527.53 2012-04-29T08:43:08.696000Z, 1527.53 2012-04-29T08:43:08.790000Z, 1527.53 2012-04-29T08:43:08.899000Z, 1527.53 2012-04-29T08:43:08.993000Z, 1527.53 2012-04-29T08:43:09.102000Z, 1527.53 2012-04-29T08:43:09.196000Z, 1527.53 2012-04-29T08:43:09.306000Z, 1527.53 2012-04-29T08:43:09.399000Z, 1527.53 2012-04-29T08:43:09.493000Z, 1527.53 2012-04-29T08:43:09.602000Z, 1527.53 2012-04-29T08:43:09.696000Z, 1527.53 2012-04-29T08:43:09.806000Z, 1527.53 2012-04-29T08:43:09.899000Z, 1527.53 2012-04-29T08:43:09.993000Z, 1527.53 2012-04-29T08:43:10.102000Z, 1527.53 2012-04-29T08:43:10.196000Z, 1527.53 2012-04-29T08:43:10.306000Z, 1527.53 2012-04-29T08:43:10.399000Z, 1527.53 2012-04-29T08:43:10.493000Z, 1527.53 2012-04-29T08:43:10.587000Z, 1527.53 2012-04-29T08:43:10.696000Z, 1527.53 2012-04-29T08:43:10.790000Z, 1527.53 2012-04-29T08:43:10.899000Z, 1527.53 2012-04-29T08:43:10.993000Z, 1527.53 2012-04-29T08:43:11.103000Z, 1527.53 2012-04-29T08:43:11.196000Z, 1527.53 2012-04-29T08:43:11.306000Z, 1527.53 2012-04-29T08:43:11.399000Z, 1527.53 2012-04-29T08:43:11.493000Z, 1527.53 2012-04-29T08:43:11.603000Z, 1527.53 2012-04-29T08:43:11.696000Z, 1527.53 2012-04-29T08:43:11.806000Z, 1527.53 2012-04-29T08:43:11.899000Z, 1527.53 2012-04-29T08:43:11.993000Z, 1527.52 2012-04-29T08:43:12.103000Z, 1527.52 2012-04-29T08:43:12.196000Z, 1527.52 2012-04-29T08:43:12.306000Z, 1527.53 2012-04-29T08:43:12.399000Z, 1527.53 2012-04-29T08:43:12.493000Z, 1527.53 2012-04-29T08:43:12.603000Z, 1527.53 2012-04-29T08:43:12.696000Z, 1527.53 2012-04-29T08:43:12.806000Z, 1527.53 2012-04-29T08:43:12.899000Z, 1527.53 2012-04-29T08:43:12.993000Z, 1527.52 2012-04-29T08:43:13.103000Z, 1527.53 2012-04-29T08:43:13.196000Z, 1527.53 2012-04-29T08:43:13.306000Z, 1527.53 2012-04-29T08:43:13.399000Z, 1527.53 2012-04-29T08:43:13.493000Z, 1527.53 2012-04-29T08:43:13.603000Z, 1527.53 2012-04-29T08:43:13.696000Z, 1527.53 2012-04-29T08:43:13.806000Z, 1527.53 2012-04-29T08:43:13.899000Z, 1527.53 2012-04-29T08:43:13.993000Z, 1527.53 2012-04-29T08:43:14.103000Z, 1527.53 2012-04-29T08:43:14.196000Z, 1527.53 2012-04-29T08:43:14.306000Z, 1527.53 2012-04-29T08:43:14.399000Z, 1527.53 2012-04-29T08:43:14.493000Z, 1527.53 2012-04-29T08:43:14.603000Z, 1527.53 2012-04-29T08:43:14.696000Z, 1527.53 2012-04-29T08:43:14.806000Z, 1527.53 2012-04-29T08:43:14.899000Z, 1527.53 2012-04-29T08:43:14.993000Z, 1527.53 2012-04-29T08:43:15.103000Z, 1527.53 2012-04-29T08:43:15.196000Z, 1527.53 2012-04-29T08:43:15.306000Z, 1527.53 2012-04-29T08:43:15.399000Z, 1527.53 2012-04-29T08:43:15.571000Z, 1527.53 2012-04-29T08:43:15.603000Z, 1527.53 2012-04-29T08:43:15.696000Z, 1527.53 2012-04-29T08:43:15.806000Z, 1527.53 2012-04-29T08:43:15.899000Z, 1527.53 2012-04-29T08:43:15.993000Z, 1527.53 2012-04-29T08:43:16.103000Z, 1527.53 2012-04-29T08:43:16.196000Z, 1527.53 2012-04-29T08:43:16.290000Z, 1527.53 2012-04-29T08:43:16.399000Z, 1527.53 2012-04-29T08:43:16.493000Z, 1527.53 2012-04-29T08:43:16.603000Z, 1527.52 2012-04-29T08:43:16.696000Z, 1527.52 2012-04-29T08:43:16.790000Z, 1527.52 2012-04-29T08:43:16.899000Z, 1527.52 2012-04-29T08:43:16.993000Z, 1527.52 2012-04-29T08:43:17.103000Z, 1527.52 2012-04-29T08:43:17.196000Z, 1527.52 2012-04-29T08:43:17.290000Z, 1527.52 2012-04-29T08:43:17.399000Z, 1527.52 2012-04-29T08:43:17.493000Z, 1527.52 2012-04-29T08:43:17.603000Z, 1527.52 2012-04-29T08:43:17.696000Z, 1527.52 2012-04-29T08:43:17.790000Z, 1527.52 2012-04-29T08:43:17.899000Z, 1527.52 2012-04-29T08:43:17.993000Z, 1527.52 2012-04-29T08:43:18.103000Z, 1527.52 2012-04-29T08:43:18.196000Z, 1527.52 2012-04-29T08:43:18.290000Z, 1527.52 2012-04-29T08:43:18.399000Z, 1527.52 2012-04-29T08:43:18.493000Z, 1527.52 2012-04-29T08:43:18.603000Z, 1527.52 2012-04-29T08:43:18.696000Z, 1527.52 2012-04-29T08:43:18.790000Z, 1527.52 2012-04-29T08:43:18.899000Z, 1527.52 2012-04-29T08:43:18.993000Z, 1527.52 2012-04-29T08:43:19.103000Z, 1527.52 2012-04-29T08:43:19.196000Z, 1527.51 2012-04-29T08:43:19.290000Z, 1527.52 2012-04-29T08:43:19.399000Z, 1527.52 2012-04-29T08:43:19.493000Z, 1527.52 2012-04-29T08:43:19.603000Z, 1527.52 2012-04-29T08:43:19.696000Z, 1527.52 2012-04-29T08:43:19.790000Z, 1527.52 2012-04-29T08:43:19.899000Z, 1527.52 2012-04-29T08:43:19.993000Z, 1527.52 2012-04-29T08:43:20.103000Z, 1527.52 2012-04-29T08:43:20.196000Z, 1527.52 2012-04-29T08:43:20.290000Z, 1527.52 2012-04-29T08:43:20.399000Z, 1527.52 2012-04-29T08:43:20.493000Z, 1527.52 2012-04-29T08:43:20.603000Z, 1527.52 2012-04-29T08:43:20.696000Z, 1527.52 2012-04-29T08:43:20.790000Z, 1527.52 2012-04-29T08:43:20.900000Z, 1527.52 2012-04-29T08:43:20.993000Z, 1527.52 2012-04-29T08:43:21.103000Z, 1527.52 2012-04-29T08:43:21.196000Z, 1527.52 2012-04-29T08:43:21.290000Z, 1527.52 2012-04-29T08:43:21.400000Z, 1527.52 2012-04-29T08:43:21.493000Z, 1527.52 2012-04-29T08:43:21.603000Z, 1527.52 2012-04-29T08:43:21.696000Z, 1527.52 2012-04-29T08:43:21.790000Z, 1527.52 2012-04-29T08:43:21.900000Z, 1527.52 2012-04-29T08:43:21.993000Z, 1527.53 2012-04-29T08:43:22.103000Z, 1527.53 2012-04-29T08:43:22.196000Z, 1527.53 2012-04-29T08:43:22.290000Z, 1527.53 2012-04-29T08:43:22.400000Z, 1527.53 2012-04-29T08:43:22.493000Z, 1527.53 2012-04-29T08:43:22.603000Z, 1527.53 2012-04-29T08:43:22.696000Z, 1527.53 2012-04-29T08:43:22.790000Z, 1527.53 2012-04-29T08:43:22.900000Z, 1527.53 2012-04-29T08:43:22.993000Z, 1527.53 2012-04-29T08:43:23.103000Z, 1527.53 2012-04-29T08:43:23.196000Z, 1527.53 2012-04-29T08:43:23.290000Z, 1527.53 2012-04-29T08:43:23.400000Z, 1527.53 2012-04-29T08:43:23.493000Z, 1527.53 2012-04-29T08:43:23.603000Z, 1527.53 2012-04-29T08:43:23.696000Z, 1527.53 2012-04-29T08:43:23.790000Z, 1527.54 2012-04-29T08:43:23.900000Z, 1527.54 2012-04-29T08:43:23.993000Z, 1527.54 2012-04-29T08:43:24.103000Z, 1527.54 2012-04-29T08:43:24.196000Z, 1527.54 2012-04-29T08:43:24.290000Z, 1527.54 2012-04-29T08:43:24.400000Z, 1527.54 2012-04-29T08:43:24.493000Z, 1527.54 2012-04-29T08:43:24.603000Z, 1527.54 2012-04-29T08:43:24.696000Z, 1527.54 2012-04-29T08:43:24.790000Z, 1527.53 2012-04-29T08:43:24.900000Z, 1527.53 2012-04-29T08:43:24.993000Z, 1527.53 2012-04-29T08:43:25.103000Z, 1527.53 2012-04-29T08:43:25.196000Z, 1527.53 2012-04-29T08:43:25.290000Z, 1527.53 2012-04-29T08:43:25.400000Z, 1527.53 2012-04-29T08:43:25.493000Z, 1527.53 2012-04-29T08:43:25.603000Z, 1527.53 2012-04-29T08:43:25.696000Z, 1527.53 2012-04-29T08:43:25.790000Z, 1527.53 2012-04-29T08:43:25.900000Z, 1527.53 2012-04-29T08:43:25.993000Z, 1527.53 2012-04-29T08:43:26.103000Z, 1527.53 2012-04-29T08:43:26.196000Z, 1527.53 2012-04-29T08:43:26.290000Z, 1527.53 2012-04-29T08:43:26.400000Z, 1527.52 2012-04-29T08:43:26.493000Z, 1527.52 2012-04-29T08:43:26.603000Z, 1527.52 2012-04-29T08:43:26.696000Z, 1527.52 2012-04-29T08:43:26.790000Z, 1527.52 2012-04-29T08:43:26.900000Z, 1527.52 2012-04-29T08:43:26.993000Z, 1527.52 2012-04-29T08:43:27.103000Z, 1527.52 2012-04-29T08:43:27.196000Z, 1527.52 2012-04-29T08:43:27.290000Z, 1527.52 2012-04-29T08:43:27.400000Z, 1527.52 2012-04-29T08:43:27.493000Z, 1527.52 2012-04-29T08:43:27.603000Z, 1527.52 2012-04-29T08:43:27.696000Z, 1527.52 2012-04-29T08:43:27.790000Z, 1527.52 2012-04-29T08:43:27.900000Z, 1527.52 2012-04-29T08:43:27.993000Z, 1527.52 2012-04-29T08:43:28.103000Z, 1527.53 2012-04-29T08:43:28.196000Z, 1527.53 2012-04-29T08:43:28.290000Z, 1527.53 2012-04-29T08:43:28.400000Z, 1527.53 2012-04-29T08:43:28.493000Z, 1527.53 2012-04-29T08:43:28.603000Z, 1527.53 2012-04-29T08:43:28.696000Z, 1527.53 2012-04-29T08:43:28.790000Z, 1527.53 2012-04-29T08:43:28.900000Z, 1527.53 2012-04-29T08:43:28.993000Z, 1527.53 2012-04-29T08:43:29.103000Z, 1527.53 2012-04-29T08:43:29.196000Z, 1527.53 2012-04-29T08:43:29.290000Z, 1527.53 2012-04-29T08:43:29.400000Z, 1527.54 2012-04-29T08:43:29.493000Z, 1527.54 2012-04-29T08:43:29.603000Z, 1527.54 2012-04-29T08:43:29.696000Z, 1527.54 2012-04-29T08:43:29.790000Z, 1527.54 2012-04-29T08:43:29.900000Z, 1527.54 2012-04-29T08:43:29.993000Z, 1527.54 2012-04-29T08:43:30.103000Z, 1527.54 2012-04-29T08:43:30.196000Z, 1527.54 2012-04-29T08:43:30.306000Z, 1527.54 2012-04-29T08:43:30.400000Z, 1527.54 2012-04-29T08:43:30.509000Z, 1527.54 2012-04-29T08:43:30.603000Z, 1527.54 2012-04-29T08:43:30.697000Z, 1527.54 2012-04-29T08:43:30.806000Z, 1527.53 2012-04-29T08:43:30.900000Z, 1527.53 2012-04-29T08:43:30.993000Z, 1527.53 2012-04-29T08:43:31.087000Z, 1527.53 2012-04-29T08:43:31.197000Z, 1527.53 2012-04-29T08:43:31.290000Z, 1527.53 2012-04-29T08:43:31.400000Z, 1527.53 2012-04-29T08:43:31.493000Z, 1527.53 2012-04-29T08:43:31.603000Z, 1527.53 2012-04-29T08:43:31.697000Z, 1527.53 2012-04-29T08:43:31.790000Z, 1527.53 2012-04-29T08:43:31.900000Z, 1527.53 2012-04-29T08:43:31.993000Z, 1527.53 2012-04-29T08:43:32.103000Z, 1527.53 2012-04-29T08:43:32.197000Z, 1527.53 2012-04-29T08:43:32.290000Z, 1527.53 2012-04-29T08:43:32.400000Z, 1527.53 2012-04-29T08:43:32.493000Z, 1527.53 2012-04-29T08:43:32.603000Z, 1527.53 2012-04-29T08:43:32.697000Z, 1527.53 2012-04-29T08:43:32.790000Z, 1527.53 2012-04-29T08:43:32.900000Z, 1527.53 2012-04-29T08:43:32.993000Z, 1527.53 2012-04-29T08:43:33.103000Z, 1527.53 2012-04-29T08:43:33.197000Z, 1527.53 2012-04-29T08:43:33.306000Z, 1527.53 2012-04-29T08:43:33.400000Z, 1527.53 2012-04-29T08:43:33.493000Z, 1527.53 2012-04-29T08:43:33.603000Z, 1527.53 2012-04-29T08:43:33.697000Z, 1527.53 2012-04-29T08:43:33.790000Z, 1527.53 2012-04-29T08:43:33.900000Z, 1527.53 2012-04-29T08:43:33.993000Z, 1527.53 2012-04-29T08:43:34.103000Z, 1527.53 2012-04-29T08:43:34.197000Z, 1527.53 2012-04-29T08:43:34.306000Z, 1527.53 2012-04-29T08:43:34.400000Z, 1527.53 2012-04-29T08:43:34.493000Z, 1527.53 2012-04-29T08:43:34.603000Z, 1527.53 2012-04-29T08:43:34.697000Z, 1527.53 2012-04-29T08:43:34.790000Z, 1527.53 2012-04-29T08:43:34.900000Z, 1527.53 2012-04-29T08:43:34.993000Z, 1527.53 2012-04-29T08:43:35.103000Z, 1527.53 2012-04-29T08:43:35.197000Z, 1527.53 2012-04-29T08:43:35.306000Z, 1527.53 2012-04-29T08:43:35.400000Z, 1527.53 2012-04-29T08:43:35.493000Z, 1527.53 2012-04-29T08:43:35.587000Z, 1527.53 2012-04-29T08:43:35.697000Z, 1527.53 2012-04-29T08:43:35.806000Z, 1527.53 2012-04-29T08:43:35.900000Z, 1527.53 2012-04-29T08:43:35.993000Z, 1527.53 2012-04-29T08:43:36.103000Z, 1527.53 2012-04-29T08:43:36.197000Z, 1527.53 2012-04-29T08:43:36.306000Z, 1527.53 2012-04-29T08:43:36.400000Z, 1527.53 2012-04-29T08:43:36.493000Z, 1527.53 2012-04-29T08:43:36.603000Z, 1527.52 2012-04-29T08:43:36.697000Z, 1527.52 2012-04-29T08:43:36.806000Z, 1527.52 2012-04-29T08:43:36.884000Z, 1527.52 2012-04-29T08:43:36.993000Z, 1527.52 2012-04-29T08:43:37.103000Z, 1527.52 2012-04-29T08:43:37.197000Z, 1527.52 2012-04-29T08:43:37.290000Z, 1527.52 2012-04-29T08:43:37.400000Z, 1527.52 2012-04-29T08:43:37.493000Z, 1527.52 2012-04-29T08:43:37.603000Z, 1527.52 2012-04-29T08:43:37.697000Z, 1527.52 2012-04-29T08:43:37.806000Z, 1527.52 2012-04-29T08:43:37.900000Z, 1527.52 2012-04-29T08:43:37.993000Z, 1527.52 2012-04-29T08:43:38.103000Z, 1527.52 2012-04-29T08:43:38.197000Z, 1527.52 2012-04-29T08:43:38.306000Z, 1527.52 2012-04-29T08:43:38.400000Z, 1527.52 2012-04-29T08:43:38.493000Z, 1527.52 2012-04-29T08:43:38.603000Z, 1527.52 2012-04-29T08:43:38.697000Z, 1527.52 2012-04-29T08:43:38.806000Z, 1527.52 2012-04-29T08:43:38.900000Z, 1527.52 2012-04-29T08:43:38.993000Z, 1527.52 2012-04-29T08:43:39.103000Z, 1527.53 2012-04-29T08:43:39.197000Z, 1527.53 2012-04-29T08:43:39.290000Z, 1527.53 2012-04-29T08:43:39.400000Z, 1527.53 2012-04-29T08:43:39.493000Z, 1527.53 2012-04-29T08:43:39.587000Z, 1527.53 2012-04-29T08:43:39.697000Z, 1527.53 2012-04-29T08:43:39.790000Z, 1527.53 2012-04-29T08:43:39.900000Z, 1527.53 2012-04-29T08:43:39.993000Z, 1527.53 2012-04-29T08:43:40.103000Z, 1527.53 2012-04-29T08:43:40.197000Z, 1527.53 2012-04-29T08:43:40.290000Z, 1527.53 2012-04-29T08:43:40.400000Z, 1527.53 2012-04-29T08:43:40.494000Z, 1527.53 2012-04-29T08:43:40.603000Z, 1527.53 2012-04-29T08:43:40.697000Z, 1527.53 2012-04-29T08:43:40.790000Z, 1527.53 2012-04-29T08:43:40.884000Z, 1527.53 2012-04-29T08:43:40.994000Z, 1527.53 2012-04-29T08:43:41.103000Z, 1527.53 2012-04-29T08:43:41.197000Z, 1527.53 2012-04-29T08:43:41.290000Z, 1527.53 2012-04-29T08:43:41.400000Z, 1527.53 2012-04-29T08:43:41.494000Z, 1527.53 2012-04-29T08:43:41.603000Z, 1527.53 2012-04-29T08:43:41.697000Z, 1527.53 2012-04-29T08:43:41.790000Z, 1527.53 2012-04-29T08:43:41.900000Z, 1527.53 2012-04-29T08:43:41.994000Z, 1527.53 2012-04-29T08:43:42.103000Z, 1527.53 2012-04-29T08:43:42.197000Z, 1527.53 2012-04-29T08:43:42.290000Z, 1527.53 2012-04-29T08:43:42.400000Z, 1527.53 2012-04-29T08:43:42.494000Z, 1527.53 2012-04-29T08:43:42.603000Z, 1527.54 2012-04-29T08:43:42.697000Z, 1527.54 2012-04-29T08:43:42.790000Z, 1527.54 2012-04-29T08:43:42.900000Z, 1527.54 2012-04-29T08:43:42.994000Z, 1527.54 2012-04-29T08:43:43.103000Z, 1527.54 2012-04-29T08:43:43.197000Z, 1527.54 2012-04-29T08:43:43.290000Z, 1527.54 2012-04-29T08:43:43.400000Z, 1527.54 2012-04-29T08:43:43.494000Z, 1527.54 2012-04-29T08:43:43.603000Z, 1527.54 2012-04-29T08:43:43.697000Z, 1527.54 2012-04-29T08:43:43.790000Z, 1527.54 2012-04-29T08:43:43.900000Z, 1527.54 2012-04-29T08:43:43.994000Z, 1527.53 2012-04-29T08:43:44.103000Z, 1527.53 2012-04-29T08:43:44.197000Z, 1527.53 2012-04-29T08:43:44.290000Z, 1527.53 2012-04-29T08:43:44.400000Z, 1527.53 2012-04-29T08:43:44.572000Z, 1527.53 2012-04-29T08:43:44.603000Z, 1527.53 2012-04-29T08:43:44.697000Z, 1527.53 2012-04-29T08:43:44.790000Z, 1527.53 2012-04-29T08:43:44.900000Z, 1527.53 2012-04-29T08:43:44.994000Z, 1527.53 2012-04-29T08:43:45.103000Z, 1527.53 2012-04-29T08:43:45.197000Z, 1527.53 2012-04-29T08:43:45.290000Z, 1527.53 2012-04-29T08:43:45.400000Z, 1527.53 2012-04-29T08:43:45.494000Z, 1527.53 2012-04-29T08:43:45.587000Z, 1527.53 2012-04-29T08:43:45.697000Z, 1527.53 2012-04-29T08:43:45.790000Z, 1527.53 2012-04-29T08:43:45.900000Z, 1527.53 2012-04-29T08:43:45.994000Z, 1527.53 2012-04-29T08:43:46.103000Z, 1527.53 2012-04-29T08:43:46.197000Z, 1527.53 2012-04-29T08:43:46.290000Z, 1527.53 2012-04-29T08:43:46.400000Z, 1527.53 2012-04-29T08:43:46.494000Z, 1527.53 2012-04-29T08:43:46.587000Z, 1527.53 2012-04-29T08:43:46.697000Z, 1527.53 2012-04-29T08:43:46.790000Z, 1527.53 2012-04-29T08:43:46.900000Z, 1527.53 2012-04-29T08:43:46.994000Z, 1527.53 2012-04-29T08:43:47.103000Z, 1527.53 2012-04-29T08:43:47.197000Z, 1527.53 2012-04-29T08:43:47.290000Z, 1527.53 2012-04-29T08:43:47.400000Z, 1527.53 2012-04-29T08:43:47.494000Z, 1527.53 2012-04-29T08:43:47.603000Z, 1527.53 2012-04-29T08:43:47.697000Z, 1527.53 2012-04-29T08:43:47.790000Z, 1527.53 2012-04-29T08:43:47.900000Z, 1527.53 2012-04-29T08:43:47.994000Z, 1527.53 2012-04-29T08:43:48.103000Z, 1527.53 2012-04-29T08:43:48.197000Z, 1527.53 2012-04-29T08:43:48.290000Z, 1527.53 2012-04-29T08:43:48.400000Z, 1527.52 2012-04-29T08:43:48.494000Z, 1527.53 2012-04-29T08:43:48.603000Z, 1527.53 2012-04-29T08:43:48.697000Z, 1527.53 2012-04-29T08:43:48.790000Z, 1527.52 2012-04-29T08:43:48.900000Z, 1527.52 2012-04-29T08:43:48.994000Z, 1527.52 2012-04-29T08:43:49.103000Z, 1527.52 2012-04-29T08:43:49.197000Z, 1527.52 2012-04-29T08:43:49.290000Z, 1527.52 2012-04-29T08:43:49.400000Z, 1527.52 2012-04-29T08:43:49.494000Z, 1527.52 2012-04-29T08:43:49.603000Z, 1527.52 2012-04-29T08:43:49.697000Z, 1527.52 2012-04-29T08:43:49.790000Z, 1527.52 2012-04-29T08:43:49.900000Z, 1527.52 2012-04-29T08:43:49.994000Z, 1527.52 2012-04-29T08:43:50.103000Z, 1527.52 2012-04-29T08:43:50.197000Z, 1527.52 2012-04-29T08:43:50.291000Z, 1527.52 2012-04-29T08:43:50.400000Z, 1527.52 2012-04-29T08:43:50.494000Z, 1527.52 2012-04-29T08:43:50.603000Z, 1527.52 2012-04-29T08:43:50.697000Z, 1527.52 2012-04-29T08:43:50.791000Z, 1527.52 2012-04-29T08:43:50.900000Z, 1527.52 2012-04-29T08:43:50.994000Z, 1527.52 2012-04-29T08:43:51.103000Z, 1527.52 2012-04-29T08:43:51.197000Z, 1527.52 2012-04-29T08:43:51.291000Z, 1527.52 2012-04-29T08:43:51.400000Z, 1527.52 2012-04-29T08:43:51.494000Z, 1527.52 2012-04-29T08:43:51.587000Z, 1527.53 2012-04-29T08:43:51.697000Z, 1527.53 2012-04-29T08:43:51.791000Z, 1527.53 2012-04-29T08:43:51.900000Z, 1527.53 2012-04-29T08:43:51.994000Z, 1527.53 2012-04-29T08:43:52.103000Z, 1527.53 2012-04-29T08:43:52.197000Z, 1527.53 2012-04-29T08:43:52.291000Z, 1527.53 2012-04-29T08:43:52.400000Z, 1527.53 2012-04-29T08:43:52.494000Z, 1527.53 2012-04-29T08:43:52.603000Z, 1527.53 2012-04-29T08:43:52.697000Z, 1527.53 2012-04-29T08:43:52.791000Z, 1527.53 2012-04-29T08:43:52.900000Z, 1527.53 2012-04-29T08:43:52.994000Z, 1527.53 2012-04-29T08:43:53.103000Z, 1527.53 2012-04-29T08:43:53.197000Z, 1527.53 2012-04-29T08:43:53.291000Z, 1527.53 2012-04-29T08:43:53.400000Z, 1527.53 2012-04-29T08:43:53.494000Z, 1527.53 2012-04-29T08:43:53.603000Z, 1527.53 2012-04-29T08:43:53.697000Z, 1527.53 2012-04-29T08:43:53.791000Z, 1527.53 2012-04-29T08:43:53.884000Z, 1527.53 2012-04-29T08:43:53.994000Z, 1527.53 2012-04-29T08:43:54.103000Z, 1527.53 2012-04-29T08:43:54.197000Z, 1527.53 2012-04-29T08:43:54.291000Z, 1527.53 2012-04-29T08:43:54.400000Z, 1527.53 2012-04-29T08:43:54.541000Z, 1527.53 2012-04-29T08:43:54.603000Z, 1527.53 2012-04-29T08:43:54.697000Z, 1527.53 2012-04-29T08:43:54.791000Z, 1527.53 2012-04-29T08:43:54.900000Z, 1527.53 2012-04-29T08:43:54.994000Z, 1527.53 2012-04-29T08:43:55.103000Z, 1527.53 2012-04-29T08:43:55.197000Z, 1527.53 2012-04-29T08:43:55.291000Z, 1527.54 2012-04-29T08:43:55.400000Z, 1527.54 2012-04-29T08:43:55.494000Z, 1527.54 2012-04-29T08:43:55.603000Z, 1527.54 2012-04-29T08:43:55.697000Z, 1527.54 2012-04-29T08:43:55.791000Z, 1527.54 2012-04-29T08:43:55.900000Z, 1527.54 2012-04-29T08:43:55.994000Z, 1527.54 2012-04-29T08:43:56.103000Z, 1527.54 2012-04-29T08:43:56.197000Z, 1527.54 2012-04-29T08:43:56.291000Z, 1527.54 2012-04-29T08:43:56.400000Z, 1527.53 2012-04-29T08:43:56.494000Z, 1527.53 2012-04-29T08:43:56.603000Z, 1527.53 2012-04-29T08:43:56.697000Z, 1527.53 2012-04-29T08:43:56.806000Z, 1527.53 2012-04-29T08:43:56.900000Z, 1527.53 2012-04-29T08:43:56.994000Z, 1527.53 2012-04-29T08:43:57.103000Z, 1527.53 2012-04-29T08:43:57.197000Z, 1527.53 2012-04-29T08:43:57.306000Z, 1527.53 2012-04-29T08:43:57.416000Z, 1527.53 2012-04-29T08:43:57.494000Z, 1527.53 2012-04-29T08:43:57.603000Z, 1527.53 2012-04-29T08:43:57.697000Z, 1527.53 2012-04-29T08:43:57.791000Z, 1527.53 2012-04-29T08:43:57.900000Z, 1527.53 2012-04-29T08:43:57.994000Z, 1527.53 2012-04-29T08:43:58.103000Z, 1527.53 2012-04-29T08:43:58.197000Z, 1527.53 2012-04-29T08:43:58.291000Z, 1527.53 2012-04-29T08:43:58.400000Z, 1527.53 2012-04-29T08:43:58.494000Z, 1527.53 2012-04-29T08:43:58.603000Z, 1527.53 2012-04-29T08:43:58.697000Z, 1527.53 2012-04-29T08:43:58.791000Z, 1527.53 2012-04-29T08:43:58.900000Z, 1527.53 2012-04-29T08:43:58.994000Z, 1527.53 2012-04-29T08:43:59.103000Z, 1527.53 2012-04-29T08:43:59.197000Z, 1527.53 2012-04-29T08:43:59.306000Z, 1527.53 2012-04-29T08:43:59.400000Z, 1527.53 2012-04-29T08:43:59.494000Z, 1527.53 2012-04-29T08:43:59.603000Z, 1527.53 2012-04-29T08:43:59.697000Z, 1527.53 2012-04-29T08:43:59.791000Z, 1527.53 2012-04-29T08:43:59.900000Z, 1527.53 2012-04-29T08:43:59.994000Z, 1527.53 2012-04-29T08:44:00.103000Z, 1527.52 2012-04-29T08:44:00.197000Z, 1527.52 2012-04-29T08:44:00.291000Z, 1527.52 2012-04-29T08:44:00.400000Z, 1527.52 2012-04-29T08:44:00.494000Z, 1527.52 2012-04-29T08:44:00.603000Z, 1527.53 2012-04-29T08:44:00.697000Z, 1527.53 2012-04-29T08:44:00.791000Z, 1527.53 2012-04-29T08:44:00.900000Z, 1527.53 2012-04-29T08:44:00.994000Z, 1527.53 2012-04-29T08:44:01.103000Z, 1527.52 2012-04-29T08:44:01.197000Z, 1527.53 2012-04-29T08:44:01.306000Z, 1527.53 2012-04-29T08:44:01.400000Z, 1527.53 2012-04-29T08:44:01.494000Z, 1527.53 2012-04-29T08:44:01.603000Z, 1527.53 2012-04-29T08:44:01.697000Z, 1527.53 2012-04-29T08:44:01.791000Z, 1527.53 2012-04-29T08:44:01.900000Z, 1527.53 2012-04-29T08:44:01.994000Z, 1527.53 2012-04-29T08:44:02.088000Z, 1527.53 2012-04-29T08:44:02.197000Z, 1527.53 2012-04-29T08:44:02.291000Z, 1527.53 2012-04-29T08:44:02.400000Z, 1527.53 2012-04-29T08:44:02.494000Z, 1527.53 2012-04-29T08:44:02.588000Z, 1527.53 2012-04-29T08:44:02.697000Z, 1527.53 2012-04-29T08:44:02.791000Z, 1527.53 2012-04-29T08:44:02.900000Z, 1527.53 2012-04-29T08:44:02.994000Z, 1527.53 2012-04-29T08:44:03.088000Z, 1527.53 2012-04-29T08:44:03.197000Z, 1527.53 2012-04-29T08:44:03.291000Z, 1527.53 2012-04-29T08:44:03.400000Z, 1527.53 2012-04-29T08:44:03.494000Z, 1527.53 2012-04-29T08:44:03.603000Z, 1527.53 2012-04-29T08:44:03.697000Z, 1527.53 2012-04-29T08:44:03.791000Z, 1527.53 2012-04-29T08:44:03.900000Z, 1527.53 2012-04-29T08:44:03.994000Z, 1527.53 2012-04-29T08:44:04.103000Z, 1527.53 2012-04-29T08:44:04.197000Z, 1527.53 2012-04-29T08:44:04.291000Z, 1527.53 2012-04-29T08:44:04.400000Z, 1527.53 2012-04-29T08:44:04.494000Z, 1527.53 2012-04-29T08:44:04.603000Z, 1527.53 2012-04-29T08:44:04.697000Z, 1527.53 2012-04-29T08:44:04.791000Z, 1527.53 2012-04-29T08:44:04.900000Z, 1527.53 2012-04-29T08:44:04.994000Z, 1527.53 2012-04-29T08:44:05.088000Z, 1527.53 2012-04-29T08:44:05.197000Z, 1527.53 2012-04-29T08:44:05.291000Z, 1527.53 2012-04-29T08:44:05.400000Z, 1527.53 2012-04-29T08:44:05.494000Z, 1527.53 2012-04-29T08:44:05.603000Z, 1527.53 2012-04-29T08:44:05.697000Z, 1527.53 2012-04-29T08:44:05.791000Z, 1527.53 2012-04-29T08:44:05.900000Z, 1527.53 2012-04-29T08:44:05.994000Z, 1527.53 2012-04-29T08:44:06.103000Z, 1527.53 2012-04-29T08:44:06.197000Z, 1527.53 2012-04-29T08:44:06.291000Z, 1527.53 2012-04-29T08:44:06.400000Z, 1527.53 2012-04-29T08:44:06.494000Z, 1527.53 2012-04-29T08:44:06.603000Z, 1527.53 2012-04-29T08:44:06.697000Z, 1527.53 2012-04-29T08:44:06.791000Z, 1527.53 2012-04-29T08:44:06.900000Z, 1527.53 2012-04-29T08:44:06.994000Z, 1527.54 2012-04-29T08:44:07.103000Z, 1527.54 2012-04-29T08:44:07.197000Z, 1527.54 2012-04-29T08:44:07.291000Z, 1527.54 2012-04-29T08:44:07.400000Z, 1527.54 2012-04-29T08:44:07.494000Z, 1527.54 2012-04-29T08:44:07.588000Z, 1527.54 2012-04-29T08:44:07.697000Z, 1527.53 2012-04-29T08:44:07.791000Z, 1527.53 2012-04-29T08:44:07.884000Z, 1527.53 2012-04-29T08:44:07.994000Z, 1527.53 2012-04-29T08:44:08.103000Z, 1527.53 2012-04-29T08:44:08.197000Z, 1527.53 2012-04-29T08:44:08.291000Z, 1527.53 2012-04-29T08:44:08.400000Z, 1527.54 2012-04-29T08:44:08.494000Z, 1527.53 2012-04-29T08:44:08.588000Z, 1527.54 2012-04-29T08:44:08.697000Z, 1527.53 2012-04-29T08:44:08.791000Z, 1527.54 2012-04-29T08:44:08.900000Z, 1527.53 2012-04-29T08:44:08.994000Z, 1527.53 2012-04-29T08:44:09.103000Z, 1527.54 2012-04-29T08:44:09.197000Z, 1527.54 2012-04-29T08:44:09.291000Z, 1527.54 2012-04-29T08:44:09.400000Z, 1527.54 2012-04-29T08:44:09.494000Z, 1527.54 2012-04-29T08:44:09.603000Z, 1527.54 2012-04-29T08:44:09.697000Z, 1527.54 2012-04-29T08:44:09.791000Z, 1527.54 2012-04-29T08:44:09.900000Z, 1527.54 2012-04-29T08:44:09.994000Z, 1527.54 2012-04-29T08:44:10.103000Z, 1527.54 2012-04-29T08:44:10.197000Z, 1527.54 2012-04-29T08:44:10.291000Z, 1527.54 2012-04-29T08:44:10.400000Z, 1527.53 2012-04-29T08:44:10.494000Z, 1527.53 2012-04-29T08:44:10.603000Z, 1527.53 2012-04-29T08:44:10.697000Z, 1527.53 2012-04-29T08:44:10.791000Z, 1527.53 2012-04-29T08:44:10.900000Z, 1527.53 2012-04-29T08:44:10.994000Z, 1527.53 2012-04-29T08:44:11.103000Z, 1527.53 2012-04-29T08:44:11.197000Z, 1527.53 2012-04-29T08:44:11.291000Z, 1527.53 2012-04-29T08:44:11.400000Z, 1527.53 2012-04-29T08:44:11.494000Z, 1527.53 2012-04-29T08:44:11.603000Z, 1527.53 2012-04-29T08:44:11.697000Z, 1527.53 2012-04-29T08:44:11.791000Z, 1527.53 2012-04-29T08:44:11.900000Z, 1527.53 2012-04-29T08:44:11.994000Z, 1527.53 2012-04-29T08:44:12.103000Z, 1527.53 2012-04-29T08:44:12.197000Z, 1527.53 2012-04-29T08:44:12.291000Z, 1527.53 2012-04-29T08:44:12.400000Z, 1527.53 2012-04-29T08:44:12.494000Z, 1527.53 2012-04-29T08:44:12.603000Z, 1527.53 2012-04-29T08:44:12.697000Z, 1527.53 2012-04-29T08:44:12.791000Z, 1527.53 2012-04-29T08:44:12.900000Z, 1527.53 2012-04-29T08:44:12.994000Z, 1527.53 2012-04-29T08:44:13.103000Z, 1527.53 2012-04-29T08:44:13.197000Z, 1527.53 2012-04-29T08:44:13.291000Z, 1527.54 2012-04-29T08:44:13.400000Z, 1527.54 2012-04-29T08:44:13.494000Z, 1527.54 2012-04-29T08:44:13.603000Z, 1527.54 2012-04-29T08:44:13.697000Z, 1527.54 2012-04-29T08:44:13.791000Z, 1527.54 2012-04-29T08:44:13.900000Z, 1527.53 2012-04-29T08:44:13.994000Z, 1527.53 2012-04-29T08:44:14.103000Z, 1527.53 2012-04-29T08:44:14.197000Z, 1527.53 2012-04-29T08:44:14.291000Z, 1527.53 2012-04-29T08:44:14.400000Z, 1527.53 2012-04-29T08:44:14.510000Z, 1527.53 2012-04-29T08:44:14.603000Z, 1527.53 2012-04-29T08:44:14.697000Z, 1527.54 2012-04-29T08:44:14.791000Z, 1527.54 2012-04-29T08:44:14.900000Z, 1527.54 2012-04-29T08:44:14.994000Z, 1527.54 2012-04-29T08:44:15.103000Z, 1527.54 2012-04-29T08:44:15.197000Z, 1527.54 2012-04-29T08:44:15.291000Z, 1527.54 2012-04-29T08:44:15.400000Z, 1527.54 2012-04-29T08:44:15.494000Z, 1527.54 2012-04-29T08:44:15.588000Z, 1527.53 2012-04-29T08:44:15.697000Z, 1527.53 2012-04-29T08:44:15.791000Z, 1527.53 2012-04-29T08:44:15.900000Z, 1527.53 2012-04-29T08:44:15.994000Z, 1527.53 2012-04-29T08:44:16.103000Z, 1527.53 2012-04-29T08:44:16.197000Z, 1527.53 2012-04-29T08:44:16.291000Z, 1527.53 2012-04-29T08:44:16.400000Z, 1527.53 2012-04-29T08:44:16.494000Z, 1527.53 2012-04-29T08:44:16.603000Z, 1527.53 2012-04-29T08:44:16.697000Z, 1527.53 2012-04-29T08:44:16.791000Z, 1527.53 2012-04-29T08:44:16.900000Z, 1527.53 2012-04-29T08:44:16.994000Z, 1527.53 2012-04-29T08:44:17.103000Z, 1527.53 2012-04-29T08:44:17.197000Z, 1527.53 2012-04-29T08:44:17.291000Z, 1527.53 2012-04-29T08:44:17.400000Z, 1527.53 2012-04-29T08:44:17.572000Z, 1527.53 2012-04-29T08:44:17.603000Z, 1527.53 2012-04-29T08:44:17.697000Z, 1527.53 2012-04-29T08:44:17.791000Z, 1527.53 2012-04-29T08:44:17.900000Z, 1527.53 2012-04-29T08:44:17.994000Z, 1527.53 2012-04-29T08:44:18.103000Z, 1527.53 2012-04-29T08:44:18.197000Z, 1527.53 2012-04-29T08:44:18.291000Z, 1527.53 2012-04-29T08:44:18.400000Z, 1527.54 2012-04-29T08:44:18.494000Z, 1527.54 2012-04-29T08:44:18.603000Z, 1527.54 2012-04-29T08:44:18.697000Z, 1527.54 2012-04-29T08:44:18.791000Z, 1527.54 2012-04-29T08:44:18.900000Z, 1527.54 2012-04-29T08:44:18.994000Z, 1527.54 2012-04-29T08:44:19.103000Z, 1527.54 2012-04-29T08:44:19.197000Z, 1527.54 2012-04-29T08:44:19.291000Z, 1527.54 2012-04-29T08:44:19.400000Z, 1527.54 2012-04-29T08:44:19.494000Z, 1527.54 2012-04-29T08:44:19.588000Z, 1527.54 2012-04-29T08:44:19.697000Z, 1527.54 2012-04-29T08:44:19.791000Z, 1527.54 2012-04-29T08:44:19.900000Z, 1527.54 2012-04-29T08:44:19.994000Z, 1527.54 2012-04-29T08:44:20.103000Z, 1527.54 2012-04-29T08:44:20.197000Z, 1527.53 2012-04-29T08:44:20.291000Z, 1527.53 2012-04-29T08:44:20.400000Z, 1527.53 2012-04-29T08:44:20.494000Z, 1527.53 2012-04-29T08:44:20.603000Z, 1527.53 2012-04-29T08:44:20.697000Z, 1527.53 2012-04-29T08:44:20.791000Z, 1527.53 2012-04-29T08:44:20.900000Z, 1527.53 2012-04-29T08:44:20.994000Z, 1527.53 2012-04-29T08:44:21.103000Z, 1527.53 2012-04-29T08:44:21.197000Z, 1527.53 2012-04-29T08:44:21.291000Z, 1527.53 2012-04-29T08:44:21.400000Z, 1527.53 2012-04-29T08:44:21.494000Z, 1527.53 2012-04-29T08:44:21.588000Z, 1527.53 2012-04-29T08:44:21.697000Z, 1527.53 2012-04-29T08:44:21.791000Z, 1527.53 2012-04-29T08:44:21.900000Z, 1527.53 2012-04-29T08:44:21.994000Z, 1527.53 2012-04-29T08:44:22.103000Z, 1527.53 2012-04-29T08:44:22.197000Z, 1527.53 2012-04-29T08:44:22.307000Z, 1527.53 2012-04-29T08:44:22.400000Z, 1527.53 2012-04-29T08:44:22.510000Z, 1527.53 2012-04-29T08:44:22.603000Z, 1527.53 2012-04-29T08:44:22.697000Z, 1527.53 2012-04-29T08:44:22.791000Z, 1527.53 2012-04-29T08:44:22.900000Z, 1527.53 2012-04-29T08:44:22.994000Z, 1527.53 2012-04-29T08:44:23.103000Z, 1527.53 2012-04-29T08:44:23.197000Z, 1527.53 2012-04-29T08:44:23.291000Z, 1527.53 2012-04-29T08:44:23.400000Z, 1527.53 2012-04-29T08:44:23.494000Z, 1527.53 2012-04-29T08:44:23.603000Z, 1527.53 2012-04-29T08:44:23.697000Z, 1527.53 2012-04-29T08:44:23.791000Z, 1527.53 2012-04-29T08:44:23.900000Z, 1527.53 2012-04-29T08:44:23.994000Z, 1527.53 2012-04-29T08:44:24.103000Z, 1527.53 2012-04-29T08:44:24.197000Z, 1527.53 2012-04-29T08:44:24.291000Z, 1527.53 2012-04-29T08:44:24.400000Z, 1527.53 2012-04-29T08:44:24.494000Z, 1527.53 2012-04-29T08:44:24.603000Z, 1527.53 2012-04-29T08:44:24.697000Z, 1527.53 2012-04-29T08:44:24.791000Z, 1527.53 2012-04-29T08:44:24.900000Z, 1527.53 2012-04-29T08:44:24.994000Z, 1527.53 2012-04-29T08:44:25.088000Z, 1527.53 2012-04-29T08:44:25.197000Z, 1527.53 2012-04-29T08:44:25.291000Z, 1527.53 2012-04-29T08:44:25.400000Z, 1527.53 2012-04-29T08:44:25.494000Z, 1527.53 2012-04-29T08:44:25.603000Z, 1527.53 2012-04-29T08:44:25.697000Z, 1527.53 2012-04-29T08:44:25.791000Z, 1527.53 2012-04-29T08:44:25.900000Z, 1527.53 2012-04-29T08:44:25.994000Z, 1527.53 2012-04-29T08:44:26.103000Z, 1527.53 2012-04-29T08:44:26.197000Z, 1527.53 2012-04-29T08:44:26.291000Z, 1527.53 2012-04-29T08:44:26.400000Z, 1527.53 2012-04-29T08:44:26.494000Z, 1527.53 2012-04-29T08:44:26.603000Z, 1527.53 2012-04-29T08:44:26.697000Z, 1527.53 2012-04-29T08:44:26.791000Z, 1527.53 2012-04-29T08:44:26.900000Z, 1527.53 2012-04-29T08:44:26.994000Z, 1527.53 2012-04-29T08:44:27.103000Z, 1527.53 2012-04-29T08:44:27.197000Z, 1527.53 2012-04-29T08:44:27.291000Z, 1527.52 2012-04-29T08:44:27.400000Z, 1527.52 2012-04-29T08:44:27.494000Z, 1527.52 2012-04-29T08:44:27.603000Z, 1527.52 2012-04-29T08:44:27.697000Z, 1527.52 2012-04-29T08:44:27.791000Z, 1527.52 2012-04-29T08:44:27.900000Z, 1527.52 2012-04-29T08:44:27.994000Z, 1527.52 2012-04-29T08:44:28.103000Z, 1527.52 2012-04-29T08:44:28.197000Z, 1527.52 2012-04-29T08:44:28.291000Z, 1527.52 2012-04-29T08:44:28.400000Z, 1527.52 2012-04-29T08:44:28.494000Z, 1527.52 2012-04-29T08:44:28.603000Z, 1527.52 2012-04-29T08:44:28.697000Z, 1527.52 2012-04-29T08:44:28.791000Z, 1527.52 2012-04-29T08:44:28.900000Z, 1527.52 2012-04-29T08:44:28.994000Z, 1527.52 2012-04-29T08:44:29.104000Z, 1527.52 2012-04-29T08:44:29.197000Z, 1527.52 2012-04-29T08:44:29.291000Z, 1527.52 2012-04-29T08:44:29.400000Z, 1527.52 2012-04-29T08:44:29.494000Z, 1527.52 2012-04-29T08:44:29.604000Z, 1527.52 2012-04-29T08:44:29.697000Z, 1527.52 2012-04-29T08:44:29.791000Z, 1527.52 2012-04-29T08:44:29.900000Z, 1527.52 2012-04-29T08:44:29.994000Z, 1527.52 2012-04-29T08:44:30.104000Z, 1527.52 2012-04-29T08:44:30.197000Z, 1527.52 2012-04-29T08:44:30.291000Z, 1527.52 2012-04-29T08:44:30.400000Z, 1527.52 2012-04-29T08:44:30.494000Z, 1527.52 2012-04-29T08:44:30.604000Z, 1527.53 2012-04-29T08:44:30.697000Z, 1527.53 2012-04-29T08:44:30.791000Z, 1527.53 2012-04-29T08:44:30.900000Z, 1527.53 2012-04-29T08:44:30.994000Z, 1527.53 2012-04-29T08:44:31.104000Z, 1527.53 2012-04-29T08:44:31.197000Z, 1527.53 2012-04-29T08:44:31.291000Z, 1527.53 2012-04-29T08:44:31.400000Z, 1527.53 2012-04-29T08:44:31.494000Z, 1527.53 2012-04-29T08:44:31.604000Z, 1527.53 2012-04-29T08:44:31.697000Z, 1527.53 2012-04-29T08:44:31.791000Z, 1527.53 2012-04-29T08:44:31.900000Z, 1527.53 2012-04-29T08:44:31.994000Z, 1527.53 2012-04-29T08:44:32.104000Z, 1527.53 2012-04-29T08:44:32.197000Z, 1527.53 2012-04-29T08:44:32.291000Z, 1527.53 2012-04-29T08:44:32.400000Z, 1527.53 2012-04-29T08:44:32.494000Z, 1527.53 2012-04-29T08:44:32.604000Z, 1527.53 2012-04-29T08:44:32.697000Z, 1527.53 2012-04-29T08:44:32.791000Z, 1527.53 2012-04-29T08:44:32.900000Z, 1527.53 2012-04-29T08:44:32.994000Z, 1527.53 2012-04-29T08:44:33.104000Z, 1527.53 2012-04-29T08:44:33.197000Z, 1527.53 2012-04-29T08:44:33.291000Z, 1527.53 2012-04-29T08:44:33.400000Z, 1527.53 2012-04-29T08:44:33.494000Z, 1527.53 2012-04-29T08:44:33.604000Z, 1527.53 2012-04-29T08:44:33.697000Z, 1527.53 2012-04-29T08:44:33.791000Z, 1527.53 2012-04-29T08:44:33.900000Z, 1527.53 2012-04-29T08:44:33.994000Z, 1527.53 2012-04-29T08:44:34.104000Z, 1527.53 2012-04-29T08:44:34.197000Z, 1527.53 2012-04-29T08:44:34.291000Z, 1527.53 2012-04-29T08:44:34.400000Z, 1527.53 2012-04-29T08:44:34.494000Z, 1527.53 2012-04-29T08:44:34.604000Z, 1527.53 2012-04-29T08:44:34.697000Z, 1527.53 2012-04-29T08:44:34.791000Z, 1527.53 2012-04-29T08:44:34.900000Z, 1527.53 2012-04-29T08:44:34.994000Z, 1527.53 2012-04-29T08:44:35.104000Z, 1527.53 2012-04-29T08:44:35.197000Z, 1527.53 2012-04-29T08:44:35.291000Z, 1527.54 2012-04-29T08:44:35.400000Z, 1527.54 2012-04-29T08:44:35.510000Z, 1527.54 2012-04-29T08:44:35.604000Z, 1527.54 2012-04-29T08:44:35.697000Z, 1527.54 2012-04-29T08:44:35.791000Z, 1527.54 2012-04-29T08:44:35.900000Z, 1527.54 2012-04-29T08:44:35.994000Z, 1527.54 2012-04-29T08:44:36.104000Z, 1527.54 2012-04-29T08:44:36.197000Z, 1527.54 2012-04-29T08:44:36.291000Z, 1527.54 2012-04-29T08:44:36.400000Z, 1527.54 2012-04-29T08:44:36.494000Z, 1527.54 2012-04-29T08:44:36.604000Z, 1527.54 2012-04-29T08:44:36.697000Z, 1527.54 2012-04-29T08:44:36.791000Z, 1527.54 2012-04-29T08:44:36.900000Z, 1527.54 2012-04-29T08:44:36.994000Z, 1527.54 2012-04-29T08:44:37.104000Z, 1527.54 2012-04-29T08:44:37.197000Z, 1527.54 2012-04-29T08:44:37.291000Z, 1527.54 2012-04-29T08:44:37.400000Z, 1527.54 2012-04-29T08:44:37.494000Z, 1527.54 2012-04-29T08:44:37.604000Z, 1527.54 2012-04-29T08:44:37.697000Z, 1527.53 2012-04-29T08:44:37.791000Z, 1527.53 2012-04-29T08:44:37.900000Z, 1527.54 2012-04-29T08:44:37.994000Z, 1527.54 2012-04-29T08:44:38.104000Z, 1527.54 2012-04-29T08:44:38.197000Z, 1527.54 2012-04-29T08:44:38.291000Z, 1527.53 2012-04-29T08:44:38.400000Z, 1527.53 2012-04-29T08:44:38.494000Z, 1527.53 2012-04-29T08:44:38.604000Z, 1527.53 2012-04-29T08:44:38.697000Z, 1527.53 2012-04-29T08:44:38.791000Z, 1527.53 2012-04-29T08:44:38.901000Z, 1527.53 2012-04-29T08:44:38.994000Z, 1527.53 2012-04-29T08:44:39.104000Z, 1527.53 2012-04-29T08:44:39.197000Z, 1527.53 2012-04-29T08:44:39.291000Z, 1527.53 2012-04-29T08:44:39.401000Z, 1527.54 2012-04-29T08:44:39.494000Z, 1527.54 2012-04-29T08:44:39.604000Z, 1527.54 2012-04-29T08:44:39.697000Z, 1527.54 2012-04-29T08:44:39.791000Z, 1527.54 2012-04-29T08:44:39.901000Z, 1527.54 2012-04-29T08:44:39.994000Z, 1527.54 2012-04-29T08:44:40.104000Z, 1527.54 2012-04-29T08:44:40.197000Z, 1527.54 2012-04-29T08:44:40.291000Z, 1527.54 2012-04-29T08:44:40.401000Z, 1527.54 2012-04-29T08:44:40.494000Z, 1527.54 2012-04-29T08:44:40.604000Z, 1527.54 2012-04-29T08:44:40.697000Z, 1527.54 2012-04-29T08:44:40.791000Z, 1527.54 2012-04-29T08:44:40.901000Z, 1527.54 2012-04-29T08:44:40.994000Z, 1527.54 2012-04-29T08:44:41.104000Z, 1527.54 2012-04-29T08:44:41.197000Z, 1527.54 2012-04-29T08:44:41.291000Z, 1527.54 2012-04-29T08:44:41.401000Z, 1527.53 2012-04-29T08:44:41.494000Z, 1527.53 2012-04-29T08:44:41.604000Z, 1527.53 2012-04-29T08:44:41.697000Z, 1527.53 2012-04-29T08:44:41.791000Z, 1527.53 2012-04-29T08:44:41.901000Z, 1527.53 2012-04-29T08:44:41.994000Z, 1527.53 2012-04-29T08:44:42.104000Z, 1527.53 2012-04-29T08:44:42.197000Z, 1527.53 2012-04-29T08:44:42.291000Z, 1527.53 2012-04-29T08:44:42.401000Z, 1527.53 2012-04-29T08:44:42.494000Z, 1527.53 2012-04-29T08:44:42.588000Z, 1527.53 2012-04-29T08:44:42.697000Z, 1527.53 2012-04-29T08:44:42.791000Z, 1527.53 2012-04-29T08:44:42.901000Z, 1527.53 2012-04-29T08:44:42.994000Z, 1527.53 2012-04-29T08:44:43.104000Z, 1527.53 2012-04-29T08:44:43.197000Z, 1527.53 2012-04-29T08:44:43.291000Z, 1527.53 2012-04-29T08:44:43.401000Z, 1527.53 2012-04-29T08:44:43.494000Z, 1527.53 2012-04-29T08:44:43.588000Z, 1527.53 2012-04-29T08:44:43.697000Z, 1527.53 2012-04-29T08:44:43.807000Z, 1527.53 2012-04-29T08:44:43.901000Z, 1527.53 2012-04-29T08:44:43.994000Z, 1527.53 2012-04-29T08:44:44.104000Z, 1527.53 2012-04-29T08:44:44.197000Z, 1527.53 2012-04-29T08:44:44.291000Z, 1527.53 2012-04-29T08:44:44.385000Z, 1527.53 2012-04-29T08:44:44.494000Z, 1527.53 2012-04-29T08:44:44.604000Z, 1527.53 2012-04-29T08:44:44.697000Z, 1527.53 2012-04-29T08:44:44.791000Z, 1527.53 2012-04-29T08:44:44.901000Z, 1527.53 2012-04-29T08:44:44.994000Z, 1527.53 2012-04-29T08:44:45.104000Z, 1527.53 2012-04-29T08:44:45.197000Z, 1527.54 2012-04-29T08:44:45.307000Z, 1527.54 2012-04-29T08:44:45.401000Z, 1527.54 2012-04-29T08:44:45.494000Z, 1527.54 2012-04-29T08:44:45.604000Z, 1527.54 2012-04-29T08:44:45.697000Z, 1527.54 2012-04-29T08:44:45.791000Z, 1527.54 2012-04-29T08:44:45.901000Z, 1527.54 2012-04-29T08:44:45.994000Z, 1527.54 2012-04-29T08:44:46.104000Z, 1527.54 2012-04-29T08:44:46.197000Z, 1527.54 2012-04-29T08:44:46.291000Z, 1527.54 2012-04-29T08:44:46.401000Z, 1527.54 2012-04-29T08:44:46.494000Z, 1527.54 2012-04-29T08:44:46.604000Z, 1527.54 2012-04-29T08:44:46.697000Z, 1527.54 2012-04-29T08:44:46.807000Z, 1527.54 2012-04-29T08:44:46.901000Z, 1527.54 2012-04-29T08:44:46.994000Z, 1527.54 2012-04-29T08:44:47.088000Z, 1527.54 2012-04-29T08:44:47.197000Z, 1527.54 2012-04-29T08:44:47.291000Z, 1527.54 2012-04-29T08:44:47.401000Z, 1527.54 2012-04-29T08:44:47.494000Z, 1527.54 2012-04-29T08:44:47.604000Z, 1527.54 2012-04-29T08:44:47.697000Z, 1527.54 2012-04-29T08:44:47.791000Z, 1527.54 2012-04-29T08:44:47.901000Z, 1527.54 2012-04-29T08:44:47.994000Z, 1527.54 2012-04-29T08:44:48.104000Z, 1527.54 2012-04-29T08:44:48.197000Z, 1527.55 2012-04-29T08:44:48.291000Z, 1527.55 2012-04-29T08:44:48.401000Z, 1527.55 2012-04-29T08:44:48.494000Z, 1527.55 2012-04-29T08:44:48.604000Z, 1527.55 2012-04-29T08:44:48.698000Z, 1527.55 2012-04-29T08:44:48.791000Z, 1527.55 2012-04-29T08:44:48.901000Z, 1527.55 2012-04-29T08:44:48.994000Z, 1527.55 2012-04-29T08:44:49.104000Z, 1527.55 2012-04-29T08:44:49.198000Z, 1527.55 2012-04-29T08:44:49.291000Z, 1527.55 2012-04-29T08:44:49.401000Z, 1527.55 2012-04-29T08:44:49.573000Z, 1527.55 2012-04-29T08:44:49.604000Z, 1527.55 2012-04-29T08:44:49.698000Z, 1527.55 2012-04-29T08:44:49.791000Z, 1527.55 2012-04-29T08:44:49.901000Z, 1527.55 2012-04-29T08:44:49.994000Z, 1527.55 2012-04-29T08:44:50.104000Z, 1527.55 2012-04-29T08:44:50.198000Z, 1527.55 2012-04-29T08:44:50.291000Z, 1527.55 2012-04-29T08:44:50.401000Z, 1527.55 2012-04-29T08:44:50.494000Z, 1527.54 2012-04-29T08:44:50.604000Z, 1527.54 2012-04-29T08:44:50.698000Z, 1527.54 2012-04-29T08:44:50.791000Z, 1527.54 2012-04-29T08:44:50.901000Z, 1527.54 2012-04-29T08:44:50.994000Z, 1527.54 2012-04-29T08:44:51.104000Z, 1527.54 2012-04-29T08:44:51.198000Z, 1527.54 2012-04-29T08:44:51.291000Z, 1527.54 2012-04-29T08:44:51.416000Z, 1527.54 2012-04-29T08:44:51.494000Z, 1527.54 2012-04-29T08:44:51.604000Z, 1527.54 2012-04-29T08:44:51.698000Z, 1527.54 2012-04-29T08:44:51.791000Z, 1527.54 2012-04-29T08:44:51.901000Z, 1527.54 2012-04-29T08:44:51.994000Z, 1527.54 2012-04-29T08:44:52.104000Z, 1527.54 2012-04-29T08:44:52.198000Z, 1527.54 2012-04-29T08:44:52.291000Z, 1527.54 2012-04-29T08:44:52.401000Z, 1527.54 2012-04-29T08:44:52.494000Z, 1527.53 2012-04-29T08:44:52.604000Z, 1527.53 2012-04-29T08:44:52.698000Z, 1527.53 2012-04-29T08:44:52.791000Z, 1527.53 2012-04-29T08:44:52.901000Z, 1527.53 2012-04-29T08:44:52.994000Z, 1527.53 2012-04-29T08:44:53.104000Z, 1527.53 2012-04-29T08:44:53.198000Z, 1527.53 2012-04-29T08:44:53.291000Z, 1527.53 2012-04-29T08:44:53.401000Z, 1527.53 2012-04-29T08:44:53.494000Z, 1527.53 2012-04-29T08:44:53.604000Z, 1527.53 2012-04-29T08:44:53.698000Z, 1527.53 2012-04-29T08:44:53.791000Z, 1527.53 2012-04-29T08:44:53.901000Z, 1527.53 2012-04-29T08:44:53.994000Z, 1527.53 2012-04-29T08:44:54.104000Z, 1527.53 2012-04-29T08:44:54.198000Z, 1527.53 2012-04-29T08:44:54.291000Z, 1527.53 2012-04-29T08:44:54.385000Z, 1527.53 2012-04-29T08:44:54.494000Z, 1527.53 2012-04-29T08:44:54.604000Z, 1527.53 2012-04-29T08:44:54.698000Z, 1527.53 2012-04-29T08:44:54.791000Z, 1527.53 2012-04-29T08:44:54.901000Z, 1527.53 2012-04-29T08:44:54.994000Z, 1527.53 2012-04-29T08:44:55.104000Z, 1527.53 2012-04-29T08:44:55.198000Z, 1527.53 2012-04-29T08:44:55.291000Z, 1527.53 2012-04-29T08:44:55.401000Z, 1527.53 2012-04-29T08:44:55.494000Z, 1527.53 2012-04-29T08:44:55.588000Z, 1527.53 2012-04-29T08:44:55.698000Z, 1527.53 2012-04-29T08:44:55.791000Z, 1527.53 2012-04-29T08:44:55.901000Z, 1527.53 2012-04-29T08:44:55.994000Z, 1527.53 2012-04-29T08:44:56.088000Z, 1527.53 2012-04-29T08:44:56.198000Z, 1527.53 2012-04-29T08:44:56.291000Z, 1527.53 2012-04-29T08:44:56.401000Z, 1527.53 2012-04-29T08:44:56.494000Z, 1527.53 2012-04-29T08:44:56.604000Z, 1527.53 2012-04-29T08:44:56.698000Z, 1527.53 2012-04-29T08:44:56.791000Z, 1527.53 2012-04-29T08:44:56.901000Z, 1527.53 2012-04-29T08:44:56.994000Z, 1527.53 2012-04-29T08:44:57.104000Z, 1527.53 2012-04-29T08:44:57.198000Z, 1527.53 2012-04-29T08:44:57.291000Z, 1527.53 2012-04-29T08:44:57.401000Z, 1527.53 2012-04-29T08:44:57.494000Z, 1527.54 2012-04-29T08:44:57.604000Z, 1527.54 2012-04-29T08:44:57.698000Z, 1527.54 2012-04-29T08:44:57.791000Z, 1527.54 2012-04-29T08:44:57.901000Z, 1527.54 2012-04-29T08:44:57.994000Z, 1527.54 2012-04-29T08:44:58.104000Z, 1527.54 2012-04-29T08:44:58.198000Z, 1527.54 2012-04-29T08:44:58.291000Z, 1527.54 2012-04-29T08:44:58.401000Z, 1527.54 2012-04-29T08:44:58.495000Z, 1527.55 2012-04-29T08:44:58.604000Z, 1527.55 2012-04-29T08:44:58.698000Z, 1527.55 2012-04-29T08:44:58.791000Z, 1527.55 2012-04-29T08:44:58.901000Z, 1527.55 2012-04-29T08:44:58.995000Z, 1527.55 2012-04-29T08:44:59.104000Z, 1527.55 2012-04-29T08:44:59.198000Z, 1527.55 2012-04-29T08:44:59.291000Z, 1527.55 2012-04-29T08:44:59.401000Z, 1527.55 2012-04-29T08:44:59.495000Z, 1527.55 2012-04-29T08:44:59.604000Z, 1527.55 2012-04-29T08:44:59.698000Z, 1527.55 2012-04-29T08:44:59.791000Z, 1527.55 2012-04-29T08:44:59.901000Z, 1527.55 2012-04-29T08:44:59.995000Z, 1527.55 2012-04-29T08:45:00.104000Z, 1527.55 2012-04-29T08:45:00.198000Z, 1527.55 2012-04-29T08:45:00.291000Z, 1527.55 2012-04-29T08:45:00.401000Z, 1527.55 2012-04-29T08:45:00.495000Z, 1527.55 2012-04-29T08:45:00.604000Z, 1527.55 2012-04-29T08:45:00.698000Z, 1527.55 2012-04-29T08:45:00.791000Z, 1527.55 2012-04-29T08:45:00.901000Z, 1527.55 2012-04-29T08:45:00.995000Z, 1527.55 2012-04-29T08:45:01.104000Z, 1527.55 2012-04-29T08:45:01.198000Z, 1527.55 2012-04-29T08:45:01.291000Z, 1527.55 2012-04-29T08:45:01.401000Z, 1527.55 2012-04-29T08:45:01.495000Z, 1527.55 2012-04-29T08:45:01.604000Z, 1527.55 2012-04-29T08:45:01.698000Z, 1527.55 2012-04-29T08:45:01.791000Z, 1527.55 2012-04-29T08:45:01.901000Z, 1527.55 2012-04-29T08:45:01.995000Z, 1527.55 2012-04-29T08:45:02.104000Z, 1527.55 2012-04-29T08:45:02.198000Z, 1527.55 2012-04-29T08:45:02.291000Z, 1527.55 2012-04-29T08:45:02.401000Z, 1527.55 2012-04-29T08:45:02.495000Z, 1527.55 2012-04-29T08:45:02.588000Z, 1527.55 2012-04-29T08:45:02.698000Z, 1527.55 2012-04-29T08:45:02.791000Z, 1527.55 2012-04-29T08:45:02.901000Z, 1527.55 2012-04-29T08:45:02.995000Z, 1527.55 2012-04-29T08:45:03.104000Z, 1527.55 2012-04-29T08:45:03.198000Z, 1527.55 2012-04-29T08:45:03.291000Z, 1527.55 2012-04-29T08:45:03.385000Z, 1527.55 2012-04-29T08:45:03.495000Z, 1527.55 2012-04-29T08:45:03.604000Z, 1527.55 2012-04-29T08:45:03.698000Z, 1527.55 2012-04-29T08:45:03.791000Z, 1527.55 2012-04-29T08:45:03.901000Z, 1527.55 2012-04-29T08:45:03.995000Z, 1527.55 2012-04-29T08:45:04.104000Z, 1527.55 2012-04-29T08:45:04.198000Z, 1527.55 2012-04-29T08:45:04.291000Z, 1527.54 2012-04-29T08:45:04.385000Z, 1527.54 2012-04-29T08:45:04.495000Z, 1527.54 2012-04-29T08:45:04.604000Z, 1527.54 2012-04-29T08:45:04.698000Z, 1527.54 2012-04-29T08:45:04.791000Z, 1527.54 2012-04-29T08:45:04.901000Z, 1527.54 2012-04-29T08:45:04.995000Z, 1527.54 2012-04-29T08:45:05.104000Z, 1527.54 2012-04-29T08:45:05.198000Z, 1527.54 2012-04-29T08:45:05.291000Z, 1527.54 2012-04-29T08:45:05.401000Z, 1527.54 2012-04-29T08:45:05.495000Z, 1527.54 2012-04-29T08:45:05.604000Z, 1527.54 2012-04-29T08:45:05.698000Z, 1527.54 2012-04-29T08:45:05.791000Z, 1527.53 2012-04-29T08:45:05.901000Z, 1527.53 2012-04-29T08:45:05.995000Z, 1527.53 2012-04-29T08:45:06.088000Z, 1527.53 2012-04-29T08:45:06.198000Z, 1527.53 2012-04-29T08:45:06.291000Z, 1527.53 2012-04-29T08:45:06.401000Z, 1527.53 2012-04-29T08:45:06.495000Z, 1527.53 2012-04-29T08:45:06.604000Z, 1527.53 2012-04-29T08:45:06.698000Z, 1527.53 2012-04-29T08:45:06.791000Z, 1527.53 2012-04-29T08:45:06.901000Z, 1527.53 2012-04-29T08:45:06.995000Z, 1527.53 2012-04-29T08:45:07.104000Z, 1527.53 2012-04-29T08:45:07.198000Z, 1527.53 2012-04-29T08:45:07.291000Z, 1527.53 2012-04-29T08:45:07.401000Z, 1527.53 2012-04-29T08:45:07.495000Z, 1527.54 2012-04-29T08:45:07.604000Z, 1527.54 2012-04-29T08:45:07.698000Z, 1527.54 2012-04-29T08:45:07.791000Z, 1527.54 2012-04-29T08:45:07.901000Z, 1527.54 2012-04-29T08:45:07.995000Z, 1527.54 2012-04-29T08:45:08.104000Z, 1527.54 2012-04-29T08:45:08.198000Z, 1527.54 2012-04-29T08:45:08.292000Z, 1527.54 2012-04-29T08:45:08.401000Z, 1527.54 2012-04-29T08:45:08.495000Z, 1527.54 2012-04-29T08:45:08.588000Z, 1527.54 2012-04-29T08:45:08.698000Z, 1527.54 2012-04-29T08:45:08.792000Z, 1527.54 2012-04-29T08:45:08.901000Z, 1527.54 2012-04-29T08:45:08.995000Z, 1527.54 2012-04-29T08:45:09.104000Z, 1527.54 2012-04-29T08:45:09.198000Z, 1527.54 2012-04-29T08:45:09.292000Z, 1527.54 2012-04-29T08:45:09.401000Z, 1527.54 2012-04-29T08:45:09.495000Z, 1527.54 2012-04-29T08:45:09.588000Z, 1527.54 2012-04-29T08:45:09.698000Z, 1527.54 2012-04-29T08:45:09.792000Z, 1527.54 2012-04-29T08:45:09.901000Z, 1527.54 2012-04-29T08:45:09.995000Z, 1527.54 2012-04-29T08:45:10.088000Z, 1527.54 2012-04-29T08:45:10.198000Z, 1527.54 2012-04-29T08:45:10.292000Z, 1527.54 2012-04-29T08:45:10.401000Z, 1527.54 2012-04-29T08:45:10.495000Z, 1527.54 2012-04-29T08:45:10.588000Z, 1527.54 2012-04-29T08:45:10.698000Z, 1527.54 2012-04-29T08:45:10.792000Z, 1527.54 2012-04-29T08:45:10.901000Z, 1527.54 2012-04-29T08:45:10.995000Z, 1527.54 2012-04-29T08:45:11.088000Z, 1527.54 2012-04-29T08:45:11.198000Z, 1527.54 2012-04-29T08:45:11.292000Z, 1527.54 2012-04-29T08:45:11.401000Z, 1527.54 2012-04-29T08:45:11.495000Z, 1527.54 2012-04-29T08:45:11.604000Z, 1527.54 2012-04-29T08:45:11.698000Z, 1527.54 2012-04-29T08:45:11.792000Z, 1527.54 2012-04-29T08:45:11.901000Z, 1527.54 2012-04-29T08:45:11.995000Z, 1527.54 2012-04-29T08:45:12.088000Z, 1527.54 2012-04-29T08:45:12.198000Z, 1527.54 2012-04-29T08:45:12.292000Z, 1527.54 2012-04-29T08:45:12.401000Z, 1527.54 2012-04-29T08:45:12.495000Z, 1527.54 2012-04-29T08:45:12.604000Z, 1527.54 2012-04-29T08:45:12.698000Z, 1527.54 2012-04-29T08:45:12.792000Z, 1527.54 2012-04-29T08:45:12.901000Z, 1527.54 2012-04-29T08:45:12.995000Z, 1527.54 2012-04-29T08:45:13.104000Z, 1527.54 2012-04-29T08:45:13.198000Z, 1527.54 2012-04-29T08:45:13.292000Z, 1527.54 2012-04-29T08:45:13.401000Z, 1527.54 2012-04-29T08:45:13.495000Z, 1527.54 2012-04-29T08:45:13.604000Z, 1527.54 2012-04-29T08:45:13.698000Z, 1527.54 2012-04-29T08:45:13.792000Z, 1527.54 2012-04-29T08:45:13.885000Z, 1527.54 2012-04-29T08:45:13.995000Z, 1527.54 2012-04-29T08:45:14.104000Z, 1527.54 2012-04-29T08:45:14.198000Z, 1527.54 2012-04-29T08:45:14.292000Z, 1527.54 2012-04-29T08:45:14.401000Z, 1527.54 2012-04-29T08:45:14.495000Z, 1527.54 2012-04-29T08:45:14.588000Z, 1527.54 2012-04-29T08:45:14.698000Z, 1527.54 2012-04-29T08:45:14.792000Z, 1527.54 2012-04-29T08:45:14.901000Z, 1527.54 2012-04-29T08:45:14.995000Z, 1527.54 2012-04-29T08:45:15.104000Z, 1527.54 2012-04-29T08:45:15.198000Z, 1527.55 2012-04-29T08:45:15.292000Z, 1527.55 2012-04-29T08:45:15.401000Z, 1527.55 2012-04-29T08:45:15.495000Z, 1527.55 2012-04-29T08:45:15.604000Z, 1527.55 2012-04-29T08:45:15.698000Z, 1527.55 2012-04-29T08:45:15.792000Z, 1527.55 2012-04-29T08:45:15.901000Z, 1527.55 2012-04-29T08:45:15.995000Z, 1527.55 2012-04-29T08:45:16.104000Z, 1527.55 2012-04-29T08:45:16.198000Z, 1527.55 2012-04-29T08:45:16.292000Z, 1527.54 2012-04-29T08:45:16.401000Z, 1527.54 2012-04-29T08:45:16.495000Z, 1527.55 2012-04-29T08:45:16.604000Z, 1527.55 2012-04-29T08:45:16.698000Z, 1527.55 2012-04-29T08:45:16.792000Z, 1527.54 2012-04-29T08:45:16.901000Z, 1527.54 2012-04-29T08:45:16.995000Z, 1527.54 2012-04-29T08:45:17.104000Z, 1527.54 2012-04-29T08:45:17.198000Z, 1527.54 2012-04-29T08:45:17.292000Z, 1527.54 2012-04-29T08:45:17.401000Z, 1527.54 2012-04-29T08:45:17.495000Z, 1527.54 2012-04-29T08:45:17.604000Z, 1527.54 2012-04-29T08:45:17.698000Z, 1527.54 2012-04-29T08:45:17.792000Z, 1527.54 2012-04-29T08:45:17.901000Z, 1527.54 2012-04-29T08:45:17.995000Z, 1527.54 2012-04-29T08:45:18.104000Z, 1527.54 2012-04-29T08:45:18.198000Z, 1527.54 2012-04-29T08:45:18.292000Z, 1527.54 2012-04-29T08:45:18.401000Z, 1527.54 2012-04-29T08:45:18.495000Z, 1527.54 2012-04-29T08:45:18.604000Z, 1527.54 2012-04-29T08:45:18.698000Z, 1527.54 2012-04-29T08:45:18.792000Z, 1527.54 2012-04-29T08:45:18.901000Z, 1527.54 2012-04-29T08:45:18.995000Z, 1527.54 2012-04-29T08:45:19.089000Z, 1527.54 2012-04-29T08:45:19.198000Z, 1527.54 2012-04-29T08:45:19.292000Z, 1527.54 2012-04-29T08:45:19.385000Z, 1527.54 2012-04-29T08:45:19.495000Z, 1527.54 2012-04-29T08:45:19.589000Z, 1527.54 2012-04-29T08:45:19.698000Z, 1527.54 2012-04-29T08:45:19.792000Z, 1527.54 2012-04-29T08:45:19.901000Z, 1527.54 2012-04-29T08:45:19.995000Z, 1527.54 2012-04-29T08:45:20.104000Z, 1527.54 2012-04-29T08:45:20.198000Z, 1527.54 2012-04-29T08:45:20.292000Z, 1527.54 2012-04-29T08:45:20.401000Z, 1527.54 2012-04-29T08:45:20.495000Z, 1527.54 2012-04-29T08:45:20.604000Z, 1527.54 2012-04-29T08:45:20.698000Z, 1527.54 2012-04-29T08:45:20.792000Z, 1527.54 2012-04-29T08:45:20.901000Z, 1527.54 2012-04-29T08:45:20.995000Z, 1527.54 2012-04-29T08:45:21.104000Z, 1527.54 2012-04-29T08:45:21.198000Z, 1527.54 2012-04-29T08:45:21.292000Z, 1527.54 2012-04-29T08:45:21.401000Z, 1527.54 2012-04-29T08:45:21.495000Z, 1527.54 2012-04-29T08:45:21.604000Z, 1527.54 2012-04-29T08:45:21.698000Z, 1527.54 2012-04-29T08:45:21.792000Z, 1527.54 2012-04-29T08:45:21.901000Z, 1527.54 2012-04-29T08:45:21.995000Z, 1527.54 2012-04-29T08:45:22.104000Z, 1527.54 2012-04-29T08:45:22.198000Z, 1527.54 2012-04-29T08:45:22.292000Z, 1527.54 2012-04-29T08:45:22.401000Z, 1527.54 2012-04-29T08:45:22.495000Z, 1527.53 2012-04-29T08:45:22.604000Z, 1527.53 2012-04-29T08:45:22.698000Z, 1527.53 2012-04-29T08:45:22.792000Z, 1527.53 2012-04-29T08:45:22.901000Z, 1527.53 2012-04-29T08:45:22.995000Z, 1527.53 2012-04-29T08:45:23.089000Z, 1527.53 2012-04-29T08:45:23.198000Z, 1527.53 2012-04-29T08:45:23.292000Z, 1527.53 2012-04-29T08:45:23.401000Z, 1527.53 2012-04-29T08:45:23.495000Z, 1527.53 2012-04-29T08:45:23.604000Z, 1527.53 2012-04-29T08:45:23.698000Z, 1527.53 2012-04-29T08:45:23.792000Z, 1527.53 2012-04-29T08:45:23.901000Z, 1527.53 2012-04-29T08:45:23.995000Z, 1527.53 2012-04-29T08:45:24.104000Z, 1527.54 2012-04-29T08:45:24.198000Z, 1527.54 2012-04-29T08:45:24.292000Z, 1527.54 2012-04-29T08:45:24.401000Z, 1527.54 2012-04-29T08:45:24.495000Z, 1527.54 2012-04-29T08:45:24.604000Z, 1527.54 2012-04-29T08:45:24.698000Z, 1527.54 2012-04-29T08:45:24.792000Z, 1527.54 2012-04-29T08:45:24.901000Z, 1527.54 2012-04-29T08:45:24.995000Z, 1527.54 2012-04-29T08:45:25.104000Z, 1527.54 2012-04-29T08:45:25.198000Z, 1527.54 2012-04-29T08:45:25.292000Z, 1527.54 2012-04-29T08:45:25.401000Z, 1527.54 2012-04-29T08:45:25.495000Z, 1527.54 2012-04-29T08:45:25.604000Z, 1527.54 2012-04-29T08:45:25.698000Z, 1527.54 2012-04-29T08:45:25.792000Z, 1527.54 2012-04-29T08:45:25.901000Z, 1527.54 2012-04-29T08:45:25.995000Z, 1527.54 2012-04-29T08:45:26.104000Z, 1527.54 2012-04-29T08:45:26.198000Z, 1527.54 2012-04-29T08:45:26.292000Z, 1527.54 2012-04-29T08:45:26.401000Z, 1527.54 2012-04-29T08:45:26.495000Z, 1527.54 2012-04-29T08:45:26.604000Z, 1527.54 2012-04-29T08:45:26.698000Z, 1527.54 2012-04-29T08:45:26.792000Z, 1527.54 2012-04-29T08:45:26.901000Z, 1527.54 2012-04-29T08:45:26.995000Z, 1527.54 2012-04-29T08:45:27.104000Z, 1527.54 2012-04-29T08:45:27.198000Z, 1527.54 2012-04-29T08:45:27.292000Z, 1527.54 2012-04-29T08:45:27.401000Z, 1527.54 2012-04-29T08:45:27.495000Z, 1527.54 2012-04-29T08:45:27.604000Z, 1527.54 2012-04-29T08:45:27.698000Z, 1527.54 2012-04-29T08:45:27.807000Z, 1527.54 2012-04-29T08:45:27.901000Z, 1527.54 2012-04-29T08:45:27.995000Z, 1527.54 2012-04-29T08:45:28.104000Z, 1527.54 2012-04-29T08:45:28.198000Z, 1527.54 2012-04-29T08:45:28.292000Z, 1527.54 2012-04-29T08:45:28.401000Z, 1527.54 2012-04-29T08:45:28.495000Z, 1527.54 2012-04-29T08:45:28.604000Z, 1527.54 2012-04-29T08:45:28.698000Z, 1527.54 2012-04-29T08:45:28.792000Z, 1527.54 2012-04-29T08:45:28.901000Z, 1527.54 2012-04-29T08:45:28.995000Z, 1527.54 2012-04-29T08:45:29.104000Z, 1527.54 2012-04-29T08:45:29.198000Z, 1527.54 2012-04-29T08:45:29.292000Z, 1527.54 2012-04-29T08:45:29.386000Z, 1527.54 2012-04-29T08:45:29.495000Z, 1527.54 2012-04-29T08:45:29.604000Z, 1527.54 2012-04-29T08:45:29.698000Z, 1527.54 2012-04-29T08:45:29.792000Z, 1527.54 2012-04-29T08:45:29.901000Z, 1527.54 2012-04-29T08:45:29.995000Z, 1527.54 2012-04-29T08:45:30.104000Z, 1527.54 2012-04-29T08:45:30.198000Z, 1527.54 2012-04-29T08:45:30.292000Z, 1527.54 2012-04-29T08:45:30.401000Z, 1527.54 2012-04-29T08:45:30.495000Z, 1527.54 2012-04-29T08:45:30.604000Z, 1527.54 2012-04-29T08:45:30.698000Z, 1527.54 2012-04-29T08:45:30.792000Z, 1527.54 2012-04-29T08:45:30.901000Z, 1527.54 2012-04-29T08:45:30.995000Z, 1527.54 2012-04-29T08:45:31.104000Z, 1527.54 2012-04-29T08:45:31.198000Z, 1527.54 2012-04-29T08:45:31.292000Z, 1527.54 2012-04-29T08:45:31.401000Z, 1527.54 2012-04-29T08:45:31.542000Z, 1527.54 2012-04-29T08:45:31.604000Z, 1527.54 2012-04-29T08:45:31.698000Z, 1527.54 2012-04-29T08:45:31.792000Z, 1527.54 2012-04-29T08:45:31.901000Z, 1527.54 2012-04-29T08:45:31.995000Z, 1527.54 2012-04-29T08:45:32.089000Z, 1527.53 2012-04-29T08:45:32.198000Z, 1527.53 2012-04-29T08:45:32.292000Z, 1527.53 2012-04-29T08:45:32.401000Z, 1527.53 2012-04-29T08:45:32.495000Z, 1527.53 2012-04-29T08:45:32.604000Z, 1527.53 2012-04-29T08:45:32.698000Z, 1527.53 2012-04-29T08:45:32.792000Z, 1527.53 2012-04-29T08:45:32.901000Z, 1527.53 2012-04-29T08:45:32.995000Z, 1527.53 2012-04-29T08:45:33.089000Z, 1527.53 2012-04-29T08:45:33.198000Z, 1527.53 2012-04-29T08:45:33.292000Z, 1527.53 2012-04-29T08:45:33.401000Z, 1527.53 2012-04-29T08:45:33.495000Z, 1527.53 2012-04-29T08:45:33.589000Z, 1527.53 2012-04-29T08:45:33.698000Z, 1527.53 2012-04-29T08:45:33.792000Z, 1527.53 2012-04-29T08:45:33.901000Z, 1527.53 2012-04-29T08:45:33.995000Z, 1527.53 2012-04-29T08:45:34.089000Z, 1527.53 2012-04-29T08:45:34.198000Z, 1527.53 2012-04-29T08:45:34.292000Z, 1527.53 2012-04-29T08:45:34.401000Z, 1527.53 2012-04-29T08:45:34.495000Z, 1527.54 2012-04-29T08:45:34.589000Z, 1527.54 2012-04-29T08:45:34.698000Z, 1527.54 2012-04-29T08:45:34.792000Z, 1527.54 2012-04-29T08:45:34.901000Z, 1527.53 2012-04-29T08:45:34.995000Z, 1527.53 2012-04-29T08:45:35.089000Z, 1527.54 2012-04-29T08:45:35.198000Z, 1527.54 2012-04-29T08:45:35.292000Z, 1527.54 2012-04-29T08:45:35.401000Z, 1527.54 2012-04-29T08:45:35.495000Z, 1527.54 2012-04-29T08:45:35.604000Z, 1527.54 2012-04-29T08:45:35.698000Z, 1527.53 2012-04-29T08:45:35.792000Z, 1527.53 2012-04-29T08:45:35.917000Z, 1527.53 2012-04-29T08:45:35.995000Z, 1527.53 2012-04-29T08:45:36.089000Z, 1527.53 2012-04-29T08:45:36.198000Z, 1527.53 2012-04-29T08:45:36.292000Z, 1527.53 2012-04-29T08:45:36.401000Z, 1527.53 2012-04-29T08:45:36.495000Z, 1527.53 2012-04-29T08:45:36.604000Z, 1527.53 2012-04-29T08:45:36.698000Z, 1527.53 2012-04-29T08:45:36.792000Z, 1527.53 2012-04-29T08:45:36.901000Z, 1527.53 2012-04-29T08:45:36.995000Z, 1527.53 2012-04-29T08:45:37.089000Z, 1527.53 2012-04-29T08:45:37.198000Z, 1527.53 2012-04-29T08:45:37.292000Z, 1527.54 2012-04-29T08:45:37.401000Z, 1527.54 2012-04-29T08:45:37.495000Z, 1527.54 2012-04-29T08:45:37.589000Z, 1527.54 2012-04-29T08:45:37.698000Z, 1527.54 2012-04-29T08:45:37.792000Z, 1527.54 2012-04-29T08:45:37.901000Z, 1527.54 2012-04-29T08:45:37.995000Z, 1527.54 2012-04-29T08:45:38.089000Z, 1527.54 2012-04-29T08:45:38.198000Z, 1527.54 2012-04-29T08:45:38.292000Z, 1527.54 2012-04-29T08:45:38.401000Z, 1527.54 2012-04-29T08:45:38.495000Z, 1527.54 2012-04-29T08:45:38.604000Z, 1527.54 2012-04-29T08:45:38.698000Z, 1527.54 2012-04-29T08:45:38.792000Z, 1527.54 2012-04-29T08:45:38.901000Z, 1527.54 2012-04-29T08:45:38.995000Z, 1527.54 2012-04-29T08:45:39.104000Z, 1527.54 2012-04-29T08:45:39.198000Z, 1527.54 2012-04-29T08:45:39.292000Z, 1527.54 2012-04-29T08:45:39.401000Z, 1527.54 2012-04-29T08:45:39.495000Z, 1527.54 2012-04-29T08:45:39.604000Z, 1527.54 2012-04-29T08:45:39.698000Z, 1527.54 2012-04-29T08:45:39.792000Z, 1527.54 2012-04-29T08:45:39.901000Z, 1527.54 2012-04-29T08:45:39.995000Z, 1527.54 2012-04-29T08:45:40.104000Z, 1527.54 2012-04-29T08:45:40.198000Z, 1527.54 2012-04-29T08:45:40.292000Z, 1527.54 2012-04-29T08:45:40.401000Z, 1527.54 2012-04-29T08:45:40.495000Z, 1527.54 2012-04-29T08:45:40.604000Z, 1527.54 2012-04-29T08:45:40.698000Z, 1527.54 2012-04-29T08:45:40.792000Z, 1527.54 2012-04-29T08:45:40.901000Z, 1527.54 2012-04-29T08:45:40.995000Z, 1527.53 2012-04-29T08:45:41.089000Z, 1527.53 2012-04-29T08:45:41.198000Z, 1527.53 2012-04-29T08:45:41.292000Z, 1527.53 2012-04-29T08:45:41.401000Z, 1527.53 2012-04-29T08:45:41.495000Z, 1527.53 2012-04-29T08:45:41.604000Z, 1527.53 2012-04-29T08:45:41.698000Z, 1527.53 2012-04-29T08:45:41.792000Z, 1527.53 2012-04-29T08:45:41.901000Z, 1527.53 2012-04-29T08:45:41.995000Z, 1527.53 2012-04-29T08:45:42.104000Z, 1527.53 2012-04-29T08:45:42.198000Z, 1527.53 2012-04-29T08:45:42.292000Z, 1527.53 2012-04-29T08:45:42.401000Z, 1527.53 2012-04-29T08:45:42.495000Z, 1527.53 2012-04-29T08:45:42.604000Z, 1527.53 2012-04-29T08:45:42.698000Z, 1527.53 2012-04-29T08:45:42.792000Z, 1527.54 2012-04-29T08:45:42.901000Z, 1527.54 2012-04-29T08:45:42.995000Z, 1527.54 2012-04-29T08:45:43.104000Z, 1527.54 2012-04-29T08:45:43.198000Z, 1527.54 2012-04-29T08:45:43.292000Z, 1527.54 2012-04-29T08:45:43.386000Z, 1527.54 2012-04-29T08:45:43.495000Z, 1527.54 2012-04-29T08:45:43.604000Z, 1527.54 2012-04-29T08:45:43.698000Z, 1527.54 2012-04-29T08:45:43.792000Z, 1527.54 2012-04-29T08:45:43.901000Z, 1527.54 2012-04-29T08:45:43.995000Z, 1527.54 2012-04-29T08:45:44.104000Z, 1527.54 2012-04-29T08:45:44.198000Z, 1527.54 2012-04-29T08:45:44.292000Z, 1527.54 2012-04-29T08:45:44.401000Z, 1527.54 2012-04-29T08:45:44.495000Z, 1527.54 2012-04-29T08:45:44.604000Z, 1527.54 2012-04-29T08:45:44.698000Z, 1527.54 2012-04-29T08:45:44.792000Z, 1527.53 2012-04-29T08:45:44.901000Z, 1527.53 2012-04-29T08:45:44.995000Z, 1527.53 2012-04-29T08:45:45.089000Z, 1527.53 2012-04-29T08:45:45.198000Z, 1527.53 2012-04-29T08:45:45.292000Z, 1527.53 2012-04-29T08:45:45.401000Z, 1527.53 2012-04-29T08:45:45.495000Z, 1527.53 2012-04-29T08:45:45.604000Z, 1527.54 2012-04-29T08:45:45.698000Z, 1527.54 2012-04-29T08:45:45.792000Z, 1527.53 2012-04-29T08:45:45.901000Z, 1527.53 2012-04-29T08:45:45.995000Z, 1527.53 2012-04-29T08:45:46.104000Z, 1527.53 2012-04-29T08:45:46.198000Z, 1527.53 2012-04-29T08:45:46.292000Z, 1527.53 2012-04-29T08:45:46.401000Z, 1527.53 2012-04-29T08:45:46.495000Z, 1527.53 2012-04-29T08:45:46.604000Z, 1527.54 2012-04-29T08:45:46.698000Z, 1527.54 2012-04-29T08:45:46.792000Z, 1527.54 2012-04-29T08:45:46.901000Z, 1527.54 2012-04-29T08:45:46.995000Z, 1527.54 2012-04-29T08:45:47.089000Z, 1527.54 2012-04-29T08:45:47.198000Z, 1527.54 2012-04-29T08:45:47.292000Z, 1527.54 2012-04-29T08:45:47.401000Z, 1527.54 2012-04-29T08:45:47.495000Z, 1527.54 2012-04-29T08:45:47.605000Z, 1527.54 2012-04-29T08:45:47.698000Z, 1527.54 2012-04-29T08:45:47.792000Z, 1527.54 2012-04-29T08:45:47.901000Z, 1527.54 2012-04-29T08:45:47.995000Z, 1527.54 2012-04-29T08:45:48.105000Z, 1527.54 2012-04-29T08:45:48.198000Z, 1527.54 2012-04-29T08:45:48.292000Z, 1527.54 2012-04-29T08:45:48.401000Z, 1527.54 2012-04-29T08:45:48.495000Z, 1527.54 2012-04-29T08:45:48.605000Z, 1527.54 2012-04-29T08:45:48.698000Z, 1527.54 2012-04-29T08:45:48.792000Z, 1527.54 2012-04-29T08:45:48.901000Z, 1527.54 2012-04-29T08:45:48.995000Z, 1527.54 2012-04-29T08:45:49.105000Z, 1527.54 2012-04-29T08:45:49.198000Z, 1527.54 2012-04-29T08:45:49.292000Z, 1527.54 2012-04-29T08:45:49.401000Z, 1527.54 2012-04-29T08:45:49.495000Z, 1527.54 2012-04-29T08:45:49.605000Z, 1527.54 2012-04-29T08:45:49.698000Z, 1527.53 2012-04-29T08:45:49.792000Z, 1527.53 2012-04-29T08:45:49.901000Z, 1527.53 2012-04-29T08:45:49.995000Z, 1527.53 2012-04-29T08:45:50.105000Z, 1527.53 2012-04-29T08:45:50.198000Z, 1527.53 2012-04-29T08:45:50.292000Z, 1527.53 2012-04-29T08:45:50.401000Z, 1527.53 2012-04-29T08:45:50.495000Z, 1527.53 2012-04-29T08:45:50.605000Z, 1527.53 2012-04-29T08:45:50.698000Z, 1527.53 2012-04-29T08:45:50.792000Z, 1527.53 2012-04-29T08:45:50.901000Z, 1527.53 2012-04-29T08:45:50.995000Z, 1527.53 2012-04-29T08:45:51.105000Z, 1527.53 2012-04-29T08:45:51.198000Z, 1527.53 2012-04-29T08:45:51.292000Z, 1527.53 2012-04-29T08:45:51.401000Z, 1527.53 2012-04-29T08:45:51.495000Z, 1527.53 2012-04-29T08:45:51.605000Z, 1527.53 2012-04-29T08:45:51.698000Z, 1527.53 2012-04-29T08:45:51.792000Z, 1527.53 2012-04-29T08:45:51.901000Z, 1527.53 2012-04-29T08:45:51.995000Z, 1527.53 2012-04-29T08:45:52.105000Z, 1527.53 2012-04-29T08:45:52.198000Z, 1527.53 2012-04-29T08:45:52.292000Z, 1527.53 2012-04-29T08:45:52.401000Z, 1527.53 2012-04-29T08:45:52.495000Z, 1527.53 2012-04-29T08:45:52.605000Z, 1527.53 2012-04-29T08:45:52.698000Z, 1527.53 2012-04-29T08:45:52.792000Z, 1527.53 2012-04-29T08:45:52.901000Z, 1527.53 2012-04-29T08:45:52.995000Z, 1527.53 2012-04-29T08:45:53.105000Z, 1527.53 2012-04-29T08:45:53.183000Z, 1527.53 2012-04-29T08:45:53.292000Z, 1527.53 2012-04-29T08:45:53.401000Z, 1527.53 2012-04-29T08:45:53.495000Z, 1527.53 2012-04-29T08:45:53.605000Z, 1527.53 2012-04-29T08:45:53.698000Z, 1527.53 2012-04-29T08:45:53.792000Z, 1527.53 2012-04-29T08:45:53.901000Z, 1527.52 2012-04-29T08:45:53.995000Z, 1527.52 2012-04-29T08:45:54.105000Z, 1527.52 2012-04-29T08:45:54.198000Z, 1527.52 2012-04-29T08:45:54.292000Z, 1527.52 2012-04-29T08:45:54.401000Z, 1527.52 2012-04-29T08:45:54.495000Z, 1527.52 2012-04-29T08:45:54.589000Z, 1527.52 2012-04-29T08:45:54.698000Z, 1527.52 2012-04-29T08:45:54.792000Z, 1527.52 2012-04-29T08:45:54.901000Z, 1527.52 2012-04-29T08:45:54.995000Z, 1527.52 2012-04-29T08:45:55.089000Z, 1527.52 2012-04-29T08:45:55.198000Z, 1527.52 2012-04-29T08:45:55.292000Z, 1527.52 2012-04-29T08:45:55.401000Z, 1527.52 2012-04-29T08:45:55.495000Z, 1527.52 2012-04-29T08:45:55.589000Z, 1527.52 2012-04-29T08:45:55.698000Z, 1527.52 2012-04-29T08:45:55.792000Z, 1527.52 2012-04-29T08:45:55.901000Z, 1527.52 2012-04-29T08:45:55.995000Z, 1527.52 2012-04-29T08:45:56.089000Z, 1527.52 2012-04-29T08:45:56.198000Z, 1527.52 2012-04-29T08:45:56.292000Z, 1527.52 2012-04-29T08:45:56.401000Z, 1527.52 2012-04-29T08:45:56.495000Z, 1527.52 2012-04-29T08:45:56.589000Z, 1527.52 2012-04-29T08:45:56.683000Z, 1527.52 2012-04-29T08:45:56.792000Z, 1527.52 2012-04-29T08:45:56.902000Z, 1527.52 2012-04-29T08:45:56.995000Z, 1527.52 2012-04-29T08:45:57.089000Z, 1527.53 2012-04-29T08:45:57.198000Z, 1527.53 2012-04-29T08:45:57.292000Z, 1527.53 2012-04-29T08:45:57.402000Z, 1527.53 2012-04-29T08:45:57.511000Z, 1527.53 2012-04-29T08:45:57.589000Z, 1527.53 2012-04-29T08:45:57.698000Z, 1527.53 2012-04-29T08:45:57.792000Z, 1527.53 2012-04-29T08:45:57.902000Z, 1527.53 2012-04-29T08:45:57.995000Z, 1527.53 2012-04-29T08:45:58.089000Z, 1527.53 2012-04-29T08:45:58.198000Z, 1527.53 2012-04-29T08:45:58.292000Z, 1527.53 2012-04-29T08:45:58.402000Z, 1527.53 2012-04-29T08:45:58.495000Z, 1527.53 2012-04-29T08:45:58.589000Z, 1527.53 2012-04-29T08:45:58.698000Z, 1527.53 2012-04-29T08:45:58.792000Z, 1527.53 2012-04-29T08:45:58.902000Z, 1527.54 2012-04-29T08:45:58.995000Z, 1527.53 2012-04-29T08:45:59.089000Z, 1527.53 2012-04-29T08:45:59.198000Z, 1527.53 2012-04-29T08:45:59.292000Z, 1527.54 2012-04-29T08:45:59.402000Z, 1527.54 2012-04-29T08:45:59.495000Z, 1527.53 2012-04-29T08:45:59.589000Z, 1527.53 2012-04-29T08:45:59.698000Z, 1527.53 2012-04-29T08:45:59.792000Z, 1527.53 2012-04-29T08:45:59.902000Z, 1527.53 2012-04-29T08:45:59.995000Z, 1527.53 2012-04-29T08:46:00.105000Z, 1527.53 2012-04-29T08:46:00.198000Z, 1527.53 2012-04-29T08:46:00.292000Z, 1527.53 2012-04-29T08:46:00.402000Z, 1527.53 2012-04-29T08:46:00.495000Z, 1527.53 2012-04-29T08:46:00.589000Z, 1527.53 2012-04-29T08:46:00.698000Z, 1527.53 2012-04-29T08:46:00.792000Z, 1527.53 2012-04-29T08:46:00.902000Z, 1527.53 2012-04-29T08:46:00.995000Z, 1527.53 2012-04-29T08:46:01.105000Z, 1527.53 2012-04-29T08:46:01.198000Z, 1527.53 2012-04-29T08:46:01.292000Z, 1527.53 2012-04-29T08:46:01.402000Z, 1527.53 2012-04-29T08:46:01.495000Z, 1527.53 2012-04-29T08:46:01.589000Z, 1527.53 2012-04-29T08:46:01.698000Z, 1527.53 2012-04-29T08:46:01.792000Z, 1527.53 2012-04-29T08:46:01.902000Z, 1527.53 2012-04-29T08:46:01.995000Z, 1527.53 2012-04-29T08:46:02.105000Z, 1527.53 2012-04-29T08:46:02.198000Z, 1527.53 2012-04-29T08:46:02.292000Z, 1527.53 2012-04-29T08:46:02.402000Z, 1527.53 2012-04-29T08:46:02.495000Z, 1527.53 2012-04-29T08:46:02.605000Z, 1527.53 2012-04-29T08:46:02.698000Z, 1527.53 2012-04-29T08:46:02.792000Z, 1527.53 2012-04-29T08:46:02.886000Z, 1527.53 2012-04-29T08:46:02.995000Z, 1527.53 2012-04-29T08:46:03.105000Z, 1527.53 2012-04-29T08:46:03.198000Z, 1527.53 2012-04-29T08:46:03.292000Z, 1527.53 2012-04-29T08:46:03.402000Z, 1527.53 2012-04-29T08:46:03.495000Z, 1527.53 2012-04-29T08:46:03.589000Z, 1527.53 2012-04-29T08:46:03.698000Z, 1527.53 2012-04-29T08:46:03.792000Z, 1527.53 2012-04-29T08:46:03.902000Z, 1527.53 2012-04-29T08:46:03.995000Z, 1527.53 2012-04-29T08:46:04.105000Z, 1527.52 2012-04-29T08:46:04.198000Z, 1527.52 2012-04-29T08:46:04.292000Z, 1527.52 2012-04-29T08:46:04.402000Z, 1527.52 2012-04-29T08:46:04.495000Z, 1527.52 2012-04-29T08:46:04.589000Z, 1527.53 2012-04-29T08:46:04.698000Z, 1527.53 2012-04-29T08:46:04.792000Z, 1527.53 2012-04-29T08:46:04.902000Z, 1527.53 2012-04-29T08:46:04.995000Z, 1527.53 2012-04-29T08:46:05.105000Z, 1527.53 2012-04-29T08:46:05.198000Z, 1527.53 2012-04-29T08:46:05.292000Z, 1527.53 2012-04-29T08:46:05.402000Z, 1527.53 2012-04-29T08:46:05.495000Z, 1527.53 2012-04-29T08:46:05.589000Z, 1527.53 2012-04-29T08:46:05.698000Z, 1527.53 2012-04-29T08:46:05.792000Z, 1527.53 2012-04-29T08:46:05.902000Z, 1527.53 2012-04-29T08:46:05.995000Z, 1527.53 2012-04-29T08:46:06.089000Z, 1527.53 2012-04-29T08:46:06.198000Z, 1527.52 2012-04-29T08:46:06.292000Z, 1527.52 2012-04-29T08:46:06.402000Z, 1527.52 2012-04-29T08:46:06.495000Z, 1527.52 2012-04-29T08:46:06.605000Z, 1527.52 2012-04-29T08:46:06.699000Z, 1527.52 2012-04-29T08:46:06.792000Z, 1527.52 2012-04-29T08:46:06.902000Z, 1527.52 2012-04-29T08:46:06.995000Z, 1527.52 2012-04-29T08:46:07.105000Z, 1527.52 2012-04-29T08:46:07.199000Z, 1527.52 2012-04-29T08:46:07.292000Z, 1527.52 2012-04-29T08:46:07.402000Z, 1527.52 2012-04-29T08:46:07.495000Z, 1527.52 2012-04-29T08:46:07.605000Z, 1527.52 2012-04-29T08:46:07.699000Z, 1527.52 2012-04-29T08:46:07.792000Z, 1527.52 2012-04-29T08:46:07.902000Z, 1527.52 2012-04-29T08:46:07.995000Z, 1527.52 2012-04-29T08:46:08.105000Z, 1527.52 2012-04-29T08:46:08.199000Z, 1527.52 2012-04-29T08:46:08.292000Z, 1527.52 2012-04-29T08:46:08.402000Z, 1527.52 2012-04-29T08:46:08.495000Z, 1527.52 2012-04-29T08:46:08.605000Z, 1527.52 2012-04-29T08:46:08.699000Z, 1527.52 2012-04-29T08:46:08.792000Z, 1527.52 2012-04-29T08:46:08.902000Z, 1527.53 2012-04-29T08:46:08.995000Z, 1527.53 2012-04-29T08:46:09.105000Z, 1527.53 2012-04-29T08:46:09.199000Z, 1527.53 2012-04-29T08:46:09.292000Z, 1527.53 2012-04-29T08:46:09.402000Z, 1527.53 2012-04-29T08:46:09.495000Z, 1527.53 2012-04-29T08:46:09.589000Z, 1527.53 2012-04-29T08:46:09.699000Z, 1527.53 2012-04-29T08:46:09.792000Z, 1527.53 2012-04-29T08:46:09.886000Z, 1527.53 2012-04-29T08:46:09.995000Z, 1527.53 2012-04-29T08:46:10.105000Z, 1527.53 2012-04-29T08:46:10.199000Z, 1527.52 2012-04-29T08:46:10.292000Z, 1527.53 2012-04-29T08:46:10.386000Z, 1527.53 2012-04-29T08:46:10.495000Z, 1527.53 2012-04-29T08:46:10.589000Z, 1527.52 2012-04-29T08:46:10.699000Z, 1527.52 2012-04-29T08:46:10.792000Z, 1527.52 2012-04-29T08:46:10.902000Z, 1527.52 2012-04-29T08:46:10.995000Z, 1527.52 2012-04-29T08:46:11.105000Z, 1527.52 2012-04-29T08:46:11.199000Z, 1527.52 2012-04-29T08:46:11.292000Z, 1527.52 2012-04-29T08:46:11.402000Z, 1527.52 2012-04-29T08:46:11.495000Z, 1527.53 2012-04-29T08:46:11.605000Z, 1527.53 2012-04-29T08:46:11.699000Z, 1527.53 2012-04-29T08:46:11.792000Z, 1527.52 2012-04-29T08:46:11.902000Z, 1527.52 2012-04-29T08:46:11.995000Z, 1527.52 2012-04-29T08:46:12.105000Z, 1527.52 2012-04-29T08:46:12.199000Z, 1527.53 2012-04-29T08:46:12.292000Z, 1527.53 2012-04-29T08:46:12.402000Z, 1527.53 2012-04-29T08:46:12.495000Z, 1527.53 2012-04-29T08:46:12.605000Z, 1527.53 2012-04-29T08:46:12.699000Z, 1527.53 2012-04-29T08:46:12.792000Z, 1527.53 2012-04-29T08:46:12.902000Z, 1527.53 2012-04-29T08:46:12.995000Z, 1527.53 2012-04-29T08:46:13.105000Z, 1527.53 2012-04-29T08:46:13.199000Z, 1527.53 2012-04-29T08:46:13.292000Z, 1527.53 2012-04-29T08:46:13.402000Z, 1527.53 2012-04-29T08:46:13.495000Z, 1527.53 2012-04-29T08:46:13.605000Z, 1527.53 2012-04-29T08:46:13.699000Z, 1527.53 2012-04-29T08:46:13.792000Z, 1527.53 2012-04-29T08:46:13.902000Z, 1527.53 2012-04-29T08:46:13.995000Z, 1527.53 2012-04-29T08:46:14.105000Z, 1527.53 2012-04-29T08:46:14.199000Z, 1527.53 2012-04-29T08:46:14.292000Z, 1527.53 2012-04-29T08:46:14.402000Z, 1527.53 2012-04-29T08:46:14.495000Z, 1527.53 2012-04-29T08:46:14.605000Z, 1527.53 2012-04-29T08:46:14.699000Z, 1527.53 2012-04-29T08:46:14.792000Z, 1527.53 2012-04-29T08:46:14.902000Z, 1527.53 2012-04-29T08:46:14.995000Z, 1527.53 2012-04-29T08:46:15.105000Z, 1527.53 2012-04-29T08:46:15.199000Z, 1527.53 2012-04-29T08:46:15.292000Z, 1527.53 2012-04-29T08:46:15.402000Z, 1527.53 2012-04-29T08:46:15.495000Z, 1527.53 2012-04-29T08:46:15.589000Z, 1527.53 2012-04-29T08:46:15.699000Z, 1527.53 2012-04-29T08:46:15.792000Z, 1527.53 2012-04-29T08:46:15.902000Z, 1527.53 2012-04-29T08:46:15.995000Z, 1527.53 2012-04-29T08:46:16.105000Z, 1527.53 2012-04-29T08:46:16.199000Z, 1527.53 2012-04-29T08:46:16.292000Z, 1527.53 2012-04-29T08:46:16.402000Z, 1527.53 2012-04-29T08:46:16.542000Z, 1527.53 2012-04-29T08:46:16.605000Z, 1527.53 2012-04-29T08:46:16.699000Z, 1527.53 2012-04-29T08:46:16.792000Z, 1527.53 2012-04-29T08:46:16.902000Z, 1527.53 2012-04-29T08:46:16.996000Z, 1527.53 2012-04-29T08:46:17.089000Z, 1527.53 2012-04-29T08:46:17.199000Z, 1527.53 2012-04-29T08:46:17.292000Z, 1527.53 2012-04-29T08:46:17.402000Z, 1527.53 2012-04-29T08:46:17.496000Z, 1527.53 2012-04-29T08:46:17.589000Z, 1527.53 2012-04-29T08:46:17.699000Z, 1527.53 2012-04-29T08:46:17.792000Z, 1527.53 2012-04-29T08:46:17.902000Z, 1527.53 2012-04-29T08:46:17.996000Z, 1527.53 2012-04-29T08:46:18.089000Z, 1527.53 2012-04-29T08:46:18.199000Z, 1527.53 2012-04-29T08:46:18.292000Z, 1527.53 2012-04-29T08:46:18.402000Z, 1527.53 2012-04-29T08:46:18.496000Z, 1527.53 2012-04-29T08:46:18.589000Z, 1527.53 2012-04-29T08:46:18.699000Z, 1527.53 2012-04-29T08:46:18.792000Z, 1527.53 2012-04-29T08:46:18.902000Z, 1527.53 2012-04-29T08:46:18.996000Z, 1527.53 2012-04-29T08:46:19.089000Z, 1527.53 2012-04-29T08:46:19.199000Z, 1527.53 2012-04-29T08:46:19.292000Z, 1527.53 2012-04-29T08:46:19.402000Z, 1527.53 2012-04-29T08:46:19.496000Z, 1527.53 2012-04-29T08:46:19.589000Z, 1527.53 2012-04-29T08:46:19.699000Z, 1527.53 2012-04-29T08:46:19.792000Z, 1527.53 2012-04-29T08:46:19.902000Z, 1527.53 2012-04-29T08:46:19.996000Z, 1527.54 2012-04-29T08:46:20.089000Z, 1527.54 2012-04-29T08:46:20.199000Z, 1527.54 2012-04-29T08:46:20.292000Z, 1527.54 2012-04-29T08:46:20.386000Z, 1527.54 2012-04-29T08:46:20.496000Z, 1527.54 2012-04-29T08:46:20.589000Z, 1527.54 2012-04-29T08:46:20.699000Z, 1527.54 2012-04-29T08:46:20.792000Z, 1527.54 2012-04-29T08:46:20.902000Z, 1527.54 2012-04-29T08:46:20.996000Z, 1527.54 2012-04-29T08:46:21.089000Z, 1527.54 2012-04-29T08:46:21.199000Z, 1527.54 2012-04-29T08:46:21.292000Z, 1527.54 2012-04-29T08:46:21.402000Z, 1527.54 2012-04-29T08:46:21.496000Z, 1527.54 2012-04-29T08:46:21.589000Z, 1527.53 2012-04-29T08:46:21.699000Z, 1527.53 2012-04-29T08:46:21.792000Z, 1527.53 2012-04-29T08:46:21.902000Z, 1527.53 2012-04-29T08:46:21.996000Z, 1527.53 2012-04-29T08:46:22.089000Z, 1527.53 2012-04-29T08:46:22.199000Z, 1527.53 2012-04-29T08:46:22.292000Z, 1527.53 2012-04-29T08:46:22.402000Z, 1527.53 2012-04-29T08:46:22.496000Z, 1527.53 2012-04-29T08:46:22.589000Z, 1527.53 2012-04-29T08:46:22.699000Z, 1527.53 2012-04-29T08:46:22.792000Z, 1527.53 2012-04-29T08:46:22.902000Z, 1527.53 2012-04-29T08:46:22.996000Z, 1527.53 2012-04-29T08:46:23.089000Z, 1527.53 2012-04-29T08:46:23.199000Z, 1527.53 2012-04-29T08:46:23.292000Z, 1527.53 2012-04-29T08:46:23.402000Z, 1527.53 2012-04-29T08:46:23.496000Z, 1527.53 2012-04-29T08:46:23.589000Z, 1527.53 2012-04-29T08:46:23.699000Z, 1527.53 2012-04-29T08:46:23.792000Z, 1527.54 2012-04-29T08:46:23.902000Z, 1527.54 2012-04-29T08:46:23.996000Z, 1527.54 2012-04-29T08:46:24.089000Z, 1527.54 2012-04-29T08:46:24.199000Z, 1527.54 2012-04-29T08:46:24.292000Z, 1527.54 2012-04-29T08:46:24.402000Z, 1527.54 2012-04-29T08:46:24.496000Z, 1527.54 2012-04-29T08:46:24.589000Z, 1527.54 2012-04-29T08:46:24.699000Z, 1527.54 2012-04-29T08:46:24.792000Z, 1527.54 2012-04-29T08:46:24.902000Z, 1527.54 2012-04-29T08:46:24.996000Z, 1527.54 2012-04-29T08:46:25.089000Z, 1527.54 2012-04-29T08:46:25.199000Z, 1527.54 2012-04-29T08:46:25.292000Z, 1527.53 2012-04-29T08:46:25.402000Z, 1527.53 2012-04-29T08:46:25.496000Z, 1527.53 2012-04-29T08:46:25.589000Z, 1527.53 2012-04-29T08:46:25.699000Z, 1527.53 2012-04-29T08:46:25.792000Z, 1527.53 2012-04-29T08:46:25.902000Z, 1527.53 2012-04-29T08:46:25.996000Z, 1527.53 2012-04-29T08:46:26.089000Z, 1527.53 2012-04-29T08:46:26.199000Z, 1527.53 2012-04-29T08:46:26.293000Z, 1527.53 2012-04-29T08:46:26.402000Z, 1527.53 2012-04-29T08:46:26.496000Z, 1527.53 2012-04-29T08:46:26.589000Z, 1527.53 2012-04-29T08:46:26.699000Z, 1527.53 2012-04-29T08:46:26.793000Z, 1527.53 2012-04-29T08:46:26.902000Z, 1527.53 2012-04-29T08:46:26.996000Z, 1527.53 2012-04-29T08:46:27.089000Z, 1527.53 2012-04-29T08:46:27.199000Z, 1527.53 2012-04-29T08:46:27.293000Z, 1527.53 2012-04-29T08:46:27.402000Z, 1527.53 2012-04-29T08:46:27.496000Z, 1527.53 2012-04-29T08:46:27.589000Z, 1527.53 2012-04-29T08:46:27.699000Z, 1527.53 2012-04-29T08:46:27.793000Z, 1527.53 2012-04-29T08:46:27.902000Z, 1527.53 2012-04-29T08:46:27.996000Z, 1527.53 2012-04-29T08:46:28.089000Z, 1527.53 2012-04-29T08:46:28.199000Z, 1527.53 2012-04-29T08:46:28.293000Z, 1527.53 2012-04-29T08:46:28.402000Z, 1527.53 2012-04-29T08:46:28.496000Z, 1527.53 2012-04-29T08:46:28.589000Z, 1527.53 2012-04-29T08:46:28.699000Z, 1527.53 2012-04-29T08:46:28.793000Z, 1527.53 2012-04-29T08:46:28.902000Z, 1527.53 2012-04-29T08:46:28.996000Z, 1527.53 2012-04-29T08:46:29.105000Z, 1527.53 2012-04-29T08:46:29.199000Z, 1527.53 2012-04-29T08:46:29.293000Z, 1527.53 2012-04-29T08:46:29.386000Z, 1527.53 2012-04-29T08:46:29.496000Z, 1527.53 2012-04-29T08:46:29.589000Z, 1527.53 2012-04-29T08:46:29.699000Z, 1527.53 2012-04-29T08:46:29.793000Z, 1527.53 2012-04-29T08:46:29.902000Z, 1527.53 2012-04-29T08:46:29.996000Z, 1527.53 2012-04-29T08:46:30.105000Z, 1527.53 2012-04-29T08:46:30.199000Z, 1527.53 2012-04-29T08:46:30.293000Z, 1527.53 2012-04-29T08:46:30.402000Z, 1527.53 2012-04-29T08:46:30.496000Z, 1527.53 2012-04-29T08:46:30.605000Z, 1527.53 2012-04-29T08:46:30.699000Z, 1527.53 2012-04-29T08:46:30.793000Z, 1527.53 2012-04-29T08:46:30.902000Z, 1527.53 2012-04-29T08:46:30.996000Z, 1527.53 2012-04-29T08:46:31.089000Z, 1527.53 2012-04-29T08:46:31.199000Z, 1527.53 2012-04-29T08:46:31.293000Z, 1527.53 2012-04-29T08:46:31.402000Z, 1527.53 2012-04-29T08:46:31.496000Z, 1527.53 2012-04-29T08:46:31.589000Z, 1527.52 2012-04-29T08:46:31.699000Z, 1527.52 2012-04-29T08:46:31.793000Z, 1527.52 2012-04-29T08:46:31.902000Z, 1527.52 2012-04-29T08:46:31.996000Z, 1527.52 2012-04-29T08:46:32.105000Z, 1527.52 2012-04-29T08:46:32.199000Z, 1527.52 2012-04-29T08:46:32.293000Z, 1527.52 2012-04-29T08:46:32.402000Z, 1527.52 2012-04-29T08:46:32.496000Z, 1527.52 2012-04-29T08:46:32.605000Z, 1527.52 2012-04-29T08:46:32.699000Z, 1527.52 2012-04-29T08:46:32.793000Z, 1527.52 2012-04-29T08:46:32.886000Z, 1527.52 2012-04-29T08:46:32.996000Z, 1527.52 2012-04-29T08:46:33.105000Z, 1527.52 2012-04-29T08:46:33.199000Z, 1527.52 2012-04-29T08:46:33.293000Z, 1527.52 2012-04-29T08:46:33.386000Z, 1527.52 2012-04-29T08:46:33.496000Z, 1527.52 2012-04-29T08:46:33.589000Z, 1527.52 2012-04-29T08:46:33.699000Z, 1527.52 2012-04-29T08:46:33.793000Z, 1527.52 2012-04-29T08:46:33.886000Z, 1527.52 2012-04-29T08:46:33.996000Z, 1527.52 2012-04-29T08:46:34.105000Z, 1527.52 2012-04-29T08:46:34.199000Z, 1527.52 2012-04-29T08:46:34.293000Z, 1527.52 2012-04-29T08:46:34.402000Z, 1527.52 2012-04-29T08:46:34.496000Z, 1527.53 2012-04-29T08:46:34.605000Z, 1527.53 2012-04-29T08:46:34.699000Z, 1527.53 2012-04-29T08:46:34.793000Z, 1527.53 2012-04-29T08:46:34.902000Z, 1527.53 2012-04-29T08:46:34.996000Z, 1527.53 2012-04-29T08:46:35.105000Z, 1527.53 2012-04-29T08:46:35.199000Z, 1527.53 2012-04-29T08:46:35.293000Z, 1527.53 2012-04-29T08:46:35.402000Z, 1527.53 2012-04-29T08:46:35.496000Z, 1527.53 2012-04-29T08:46:35.589000Z, 1527.53 2012-04-29T08:46:35.699000Z, 1527.53 2012-04-29T08:46:35.793000Z, 1527.53 2012-04-29T08:46:35.902000Z, 1527.53 2012-04-29T08:46:35.996000Z, 1527.53 2012-04-29T08:46:36.090000Z, 1527.53 2012-04-29T08:46:36.199000Z, 1527.53 2012-04-29T08:46:36.293000Z, 1527.53 2012-04-29T08:46:36.402000Z, 1527.53 2012-04-29T08:46:36.496000Z, 1527.53 2012-04-29T08:46:36.605000Z, 1527.53 2012-04-29T08:46:36.699000Z, 1527.53 2012-04-29T08:46:36.793000Z, 1527.53 2012-04-29T08:46:36.902000Z, 1527.53 2012-04-29T08:46:36.996000Z, 1527.53 2012-04-29T08:46:37.105000Z, 1527.53 2012-04-29T08:46:37.199000Z, 1527.53 2012-04-29T08:46:37.293000Z, 1527.53 2012-04-29T08:46:37.402000Z, 1527.53 2012-04-29T08:46:37.496000Z, 1527.53 2012-04-29T08:46:37.590000Z, 1527.53 2012-04-29T08:46:37.683000Z, 1527.53 2012-04-29T08:46:37.793000Z, 1527.53 2012-04-29T08:46:37.902000Z, 1527.53 2012-04-29T08:46:37.996000Z, 1527.53 2012-04-29T08:46:38.105000Z, 1527.53 2012-04-29T08:46:38.199000Z, 1527.53 2012-04-29T08:46:38.293000Z, 1527.53 2012-04-29T08:46:38.402000Z, 1527.53 2012-04-29T08:46:38.496000Z, 1527.53 2012-04-29T08:46:38.605000Z, 1527.53 2012-04-29T08:46:38.699000Z, 1527.53 2012-04-29T08:46:38.793000Z, 1527.53 2012-04-29T08:46:38.902000Z, 1527.53 2012-04-29T08:46:38.980000Z, 1527.53 2012-04-29T08:46:39.090000Z, 1527.53 2012-04-29T08:46:39.199000Z, 1527.53 2012-04-29T08:46:39.293000Z, 1527.53 2012-04-29T08:46:39.402000Z, 1527.53 2012-04-29T08:46:39.496000Z, 1527.53 2012-04-29T08:46:39.590000Z, 1527.53 2012-04-29T08:46:39.699000Z, 1527.53 2012-04-29T08:46:39.793000Z, 1527.53 2012-04-29T08:46:39.902000Z, 1527.53 2012-04-29T08:46:39.996000Z, 1527.53 2012-04-29T08:46:40.090000Z, 1527.53 2012-04-29T08:46:40.199000Z, 1527.53 2012-04-29T08:46:40.293000Z, 1527.53 2012-04-29T08:46:40.402000Z, 1527.53 2012-04-29T08:46:40.496000Z, 1527.53 2012-04-29T08:46:40.590000Z, 1527.53 2012-04-29T08:46:40.699000Z, 1527.53 2012-04-29T08:46:40.793000Z, 1527.53 2012-04-29T08:46:40.902000Z, 1527.53 2012-04-29T08:46:40.996000Z, 1527.53 2012-04-29T08:46:41.090000Z, 1527.53 2012-04-29T08:46:41.199000Z, 1527.53 2012-04-29T08:46:41.293000Z, 1527.53 2012-04-29T08:46:41.402000Z, 1527.53 2012-04-29T08:46:41.496000Z, 1527.53 2012-04-29T08:46:41.590000Z, 1527.53 2012-04-29T08:46:41.699000Z, 1527.53 2012-04-29T08:46:41.793000Z, 1527.53 2012-04-29T08:46:41.902000Z, 1527.53 2012-04-29T08:46:41.996000Z, 1527.53 2012-04-29T08:46:42.090000Z, 1527.53 2012-04-29T08:46:42.199000Z, 1527.53 2012-04-29T08:46:42.293000Z, 1527.53 2012-04-29T08:46:42.402000Z, 1527.53 2012-04-29T08:46:42.496000Z, 1527.53 2012-04-29T08:46:42.590000Z, 1527.53 2012-04-29T08:46:42.699000Z, 1527.53 2012-04-29T08:46:42.793000Z, 1527.53 2012-04-29T08:46:42.902000Z, 1527.53 2012-04-29T08:46:42.996000Z, 1527.53 2012-04-29T08:46:43.090000Z, 1527.52 2012-04-29T08:46:43.199000Z, 1527.52 2012-04-29T08:46:43.293000Z, 1527.52 2012-04-29T08:46:43.402000Z, 1527.52 2012-04-29T08:46:43.496000Z, 1527.52 2012-04-29T08:46:43.590000Z, 1527.52 2012-04-29T08:46:43.699000Z, 1527.52 2012-04-29T08:46:43.793000Z, 1527.52 2012-04-29T08:46:43.902000Z, 1527.52 2012-04-29T08:46:43.996000Z, 1527.52 2012-04-29T08:46:44.090000Z, 1527.52 2012-04-29T08:46:44.199000Z, 1527.52 2012-04-29T08:46:44.293000Z, 1527.52 2012-04-29T08:46:44.402000Z, 1527.52 2012-04-29T08:46:44.496000Z, 1527.52 2012-04-29T08:46:44.590000Z, 1527.52 2012-04-29T08:46:44.699000Z, 1527.52 2012-04-29T08:46:44.793000Z, 1527.52 2012-04-29T08:46:44.902000Z, 1527.52 2012-04-29T08:46:44.996000Z, 1527.52 2012-04-29T08:46:45.090000Z, 1527.52 2012-04-29T08:46:45.199000Z, 1527.52 2012-04-29T08:46:45.293000Z, 1527.52 2012-04-29T08:46:45.402000Z, 1527.52 2012-04-29T08:46:45.496000Z, 1527.52 2012-04-29T08:46:45.590000Z, 1527.52 2012-04-29T08:46:45.699000Z, 1527.52 2012-04-29T08:46:45.793000Z, 1527.52 2012-04-29T08:46:45.902000Z, 1527.52 2012-04-29T08:46:45.996000Z, 1527.52 2012-04-29T08:46:46.090000Z, 1527.52 2012-04-29T08:46:46.199000Z, 1527.53 2012-04-29T08:46:46.293000Z, 1527.52 2012-04-29T08:46:46.402000Z, 1527.52 2012-04-29T08:46:46.496000Z, 1527.53 2012-04-29T08:46:46.605000Z, 1527.53 2012-04-29T08:46:46.699000Z, 1527.53 2012-04-29T08:46:46.793000Z, 1527.53 2012-04-29T08:46:46.902000Z, 1527.53 2012-04-29T08:46:46.996000Z, 1527.53 2012-04-29T08:46:47.090000Z, 1527.53 2012-04-29T08:46:47.199000Z, 1527.53 2012-04-29T08:46:47.293000Z, 1527.53 2012-04-29T08:46:47.402000Z, 1527.53 2012-04-29T08:46:47.496000Z, 1527.53 2012-04-29T08:46:47.590000Z, 1527.53 2012-04-29T08:46:47.699000Z, 1527.53 2012-04-29T08:46:47.793000Z, 1527.53 2012-04-29T08:46:47.902000Z, 1527.53 2012-04-29T08:46:47.996000Z, 1527.53 2012-04-29T08:46:48.090000Z, 1527.53 2012-04-29T08:46:48.199000Z, 1527.53 2012-04-29T08:46:48.293000Z, 1527.53 2012-04-29T08:46:48.402000Z, 1527.53 2012-04-29T08:46:48.496000Z, 1527.53 2012-04-29T08:46:48.590000Z, 1527.53 2012-04-29T08:46:48.699000Z, 1527.53 2012-04-29T08:46:48.793000Z, 1527.53 2012-04-29T08:46:48.902000Z, 1527.53 2012-04-29T08:46:48.996000Z, 1527.53 2012-04-29T08:46:49.090000Z, 1527.53 2012-04-29T08:46:49.199000Z, 1527.53 2012-04-29T08:46:49.293000Z, 1527.52 2012-04-29T08:46:49.402000Z, 1527.53 2012-04-29T08:46:49.496000Z, 1527.52 2012-04-29T08:46:49.590000Z, 1527.52 2012-04-29T08:46:49.699000Z, 1527.52 2012-04-29T08:46:49.793000Z, 1527.52 2012-04-29T08:46:49.902000Z, 1527.52 2012-04-29T08:46:49.996000Z, 1527.52 2012-04-29T08:46:50.090000Z, 1527.52 2012-04-29T08:46:50.199000Z, 1527.52 2012-04-29T08:46:50.293000Z, 1527.52 2012-04-29T08:46:50.402000Z, 1527.52 2012-04-29T08:46:50.496000Z, 1527.52 2012-04-29T08:46:50.621000Z, 1527.52 2012-04-29T08:46:50.699000Z, 1527.52 2012-04-29T08:46:50.793000Z, 1527.52 2012-04-29T08:46:50.902000Z, 1527.52 2012-04-29T08:46:50.996000Z, 1527.52 2012-04-29T08:46:51.090000Z, 1527.52 2012-04-29T08:46:51.199000Z, 1527.52 2012-04-29T08:46:51.293000Z, 1527.52 2012-04-29T08:46:51.402000Z, 1527.52 2012-04-29T08:46:51.496000Z, 1527.52 2012-04-29T08:46:51.590000Z, 1527.52 2012-04-29T08:46:51.699000Z, 1527.52 2012-04-29T08:46:51.793000Z, 1527.52 2012-04-29T08:46:51.902000Z, 1527.52 2012-04-29T08:46:51.996000Z, 1527.52 2012-04-29T08:46:52.090000Z, 1527.52 2012-04-29T08:46:52.199000Z, 1527.52 2012-04-29T08:46:52.293000Z, 1527.52 2012-04-29T08:46:52.402000Z, 1527.52 2012-04-29T08:46:52.496000Z, 1527.52 2012-04-29T08:46:52.590000Z, 1527.52 2012-04-29T08:46:52.699000Z, 1527.52 2012-04-29T08:46:52.793000Z, 1527.52 2012-04-29T08:46:52.902000Z, 1527.52 2012-04-29T08:46:52.996000Z, 1527.52 2012-04-29T08:46:53.090000Z, 1527.52 2012-04-29T08:46:53.199000Z, 1527.52 2012-04-29T08:46:53.293000Z, 1527.52 2012-04-29T08:46:53.402000Z, 1527.52 2012-04-29T08:46:53.496000Z, 1527.52 2012-04-29T08:46:53.590000Z, 1527.52 2012-04-29T08:46:53.699000Z, 1527.52 2012-04-29T08:46:53.793000Z, 1527.52 2012-04-29T08:46:53.902000Z, 1527.52 2012-04-29T08:46:53.996000Z, 1527.52 2012-04-29T08:46:54.105000Z, 1527.52 2012-04-29T08:46:54.199000Z, 1527.52 2012-04-29T08:46:54.293000Z, 1527.52 2012-04-29T08:46:54.402000Z, 1527.52 2012-04-29T08:46:54.496000Z, 1527.52 2012-04-29T08:46:54.605000Z, 1527.52 2012-04-29T08:46:54.699000Z, 1527.52 2012-04-29T08:46:54.793000Z, 1527.52 2012-04-29T08:46:54.902000Z, 1527.52 2012-04-29T08:46:54.996000Z, 1527.52 2012-04-29T08:46:55.105000Z, 1527.52 2012-04-29T08:46:55.199000Z, 1527.52 2012-04-29T08:46:55.293000Z, 1527.52 2012-04-29T08:46:55.402000Z, 1527.52 2012-04-29T08:46:55.496000Z, 1527.52 2012-04-29T08:46:55.590000Z, 1527.52 2012-04-29T08:46:55.699000Z, 1527.52 2012-04-29T08:46:55.793000Z, 1527.52 2012-04-29T08:46:55.902000Z, 1527.52 2012-04-29T08:46:55.996000Z, 1527.52 2012-04-29T08:46:56.090000Z, 1527.52 2012-04-29T08:46:56.199000Z, 1527.52 2012-04-29T08:46:56.293000Z, 1527.52 2012-04-29T08:46:56.402000Z, 1527.52 2012-04-29T08:46:56.496000Z, 1527.52 2012-04-29T08:46:56.605000Z, 1527.52 2012-04-29T08:46:56.699000Z, 1527.52 2012-04-29T08:46:56.793000Z, 1527.52 2012-04-29T08:46:56.902000Z, 1527.52 2012-04-29T08:46:56.996000Z, 1527.52 2012-04-29T08:46:57.105000Z, 1527.52 2012-04-29T08:46:57.199000Z, 1527.52 2012-04-29T08:46:57.293000Z, 1527.52 2012-04-29T08:46:57.402000Z, 1527.52 2012-04-29T08:46:57.496000Z, 1527.52 2012-04-29T08:46:57.590000Z, 1527.52 2012-04-29T08:46:57.699000Z, 1527.52 2012-04-29T08:46:57.793000Z, 1527.52 2012-04-29T08:46:57.902000Z, 1527.52 2012-04-29T08:46:57.996000Z, 1527.52 2012-04-29T08:46:58.105000Z, 1527.52 2012-04-29T08:46:58.199000Z, 1527.52 2012-04-29T08:46:58.293000Z, 1527.52 2012-04-29T08:46:58.402000Z, 1527.52 2012-04-29T08:46:58.496000Z, 1527.52 2012-04-29T08:46:58.605000Z, 1527.52 2012-04-29T08:46:58.699000Z, 1527.52 2012-04-29T08:46:58.793000Z, 1527.52 2012-04-29T08:46:58.902000Z, 1527.52 2012-04-29T08:46:58.996000Z, 1527.52 2012-04-29T08:46:59.105000Z, 1527.52 2012-04-29T08:46:59.199000Z, 1527.52 2012-04-29T08:46:59.293000Z, 1527.52 2012-04-29T08:46:59.402000Z, 1527.52 2012-04-29T08:46:59.496000Z, 1527.52 2012-04-29T08:46:59.605000Z, 1527.52 2012-04-29T08:46:59.699000Z, 1527.52 2012-04-29T08:46:59.793000Z, 1527.52 2012-04-29T08:46:59.902000Z, 1527.52 2012-04-29T08:46:59.996000Z, 1527.52 2012-04-29T08:47:00.105000Z, 1527.52 2012-04-29T08:47:00.199000Z, 1527.52 2012-04-29T08:47:00.293000Z, 1527.52 2012-04-29T08:47:00.402000Z, 1527.52 2012-04-29T08:47:00.496000Z, 1527.52 2012-04-29T08:47:00.605000Z, 1527.52 2012-04-29T08:47:00.699000Z, 1527.52 2012-04-29T08:47:00.793000Z, 1527.52 2012-04-29T08:47:00.902000Z, 1527.52 2012-04-29T08:47:00.996000Z, 1527.52 2012-04-29T08:47:01.105000Z, 1527.52 2012-04-29T08:47:01.199000Z, 1527.52 2012-04-29T08:47:01.293000Z, 1527.52 2012-04-29T08:47:01.402000Z, 1527.52 2012-04-29T08:47:01.496000Z, 1527.52 2012-04-29T08:47:01.605000Z, 1527.52 2012-04-29T08:47:01.699000Z, 1527.52 2012-04-29T08:47:01.793000Z, 1527.52 2012-04-29T08:47:01.902000Z, 1527.52 2012-04-29T08:47:01.996000Z, 1527.52 2012-04-29T08:47:02.090000Z, 1527.52 2012-04-29T08:47:02.199000Z, 1527.52 2012-04-29T08:47:02.293000Z, 1527.52 2012-04-29T08:47:02.402000Z, 1527.51 2012-04-29T08:47:02.496000Z, 1527.51 2012-04-29T08:47:02.590000Z, 1527.51 2012-04-29T08:47:02.699000Z, 1527.51 2012-04-29T08:47:02.793000Z, 1527.51 2012-04-29T08:47:02.902000Z, 1527.51 2012-04-29T08:47:02.996000Z, 1527.51 2012-04-29T08:47:03.090000Z, 1527.51 2012-04-29T08:47:03.199000Z, 1527.51 2012-04-29T08:47:03.293000Z, 1527.51 2012-04-29T08:47:03.402000Z, 1527.51 2012-04-29T08:47:03.496000Z, 1527.51 2012-04-29T08:47:03.590000Z, 1527.51 2012-04-29T08:47:03.699000Z, 1527.51 2012-04-29T08:47:03.793000Z, 1527.51 2012-04-29T08:47:03.902000Z, 1527.51 2012-04-29T08:47:03.996000Z, 1527.51 2012-04-29T08:47:04.090000Z, 1527.51 2012-04-29T08:47:04.199000Z, 1527.51 2012-04-29T08:47:04.293000Z, 1527.51 2012-04-29T08:47:04.402000Z, 1527.51 2012-04-29T08:47:04.496000Z, 1527.51 2012-04-29T08:47:04.590000Z, 1527.51 2012-04-29T08:47:04.699000Z, 1527.51 2012-04-29T08:47:04.793000Z, 1527.51 2012-04-29T08:47:04.902000Z, 1527.51 2012-04-29T08:47:04.996000Z, 1527.51 2012-04-29T08:47:05.090000Z, 1527.51 2012-04-29T08:47:05.199000Z, 1527.51 2012-04-29T08:47:05.293000Z, 1527.51 2012-04-29T08:47:05.402000Z, 1527.51 2012-04-29T08:47:05.496000Z, 1527.51 2012-04-29T08:47:05.590000Z, 1527.51 2012-04-29T08:47:05.699000Z, 1527.51 2012-04-29T08:47:05.793000Z, 1527.51 2012-04-29T08:47:05.887000Z, 1527.51 2012-04-29T08:47:05.996000Z, 1527.51 2012-04-29T08:47:06.090000Z, 1527.51 2012-04-29T08:47:06.199000Z, 1527.51 2012-04-29T08:47:06.293000Z, 1527.51 2012-04-29T08:47:06.402000Z, 1527.51 2012-04-29T08:47:06.496000Z, 1527.51 2012-04-29T08:47:06.590000Z, 1527.51 2012-04-29T08:47:06.699000Z, 1527.51 2012-04-29T08:47:06.793000Z, 1527.51 2012-04-29T08:47:06.902000Z, 1527.51 2012-04-29T08:47:06.996000Z, 1527.51 2012-04-29T08:47:07.090000Z, 1527.51 2012-04-29T08:47:07.199000Z, 1527.51 2012-04-29T08:47:07.293000Z, 1527.51 2012-04-29T08:47:07.402000Z, 1527.51 2012-04-29T08:47:07.496000Z, 1527.50 2012-04-29T08:47:07.590000Z, 1527.50 2012-04-29T08:47:07.699000Z, 1527.50 2012-04-29T08:47:07.793000Z, 1527.50 2012-04-29T08:47:07.918000Z, 1527.50 2012-04-29T08:47:07.996000Z, 1527.50 2012-04-29T08:47:08.090000Z, 1527.50 2012-04-29T08:47:08.184000Z, 1527.50 2012-04-29T08:47:08.293000Z, 1527.50 2012-04-29T08:47:08.402000Z, 1527.50 2012-04-29T08:47:08.496000Z, 1527.50 2012-04-29T08:47:08.590000Z, 1527.50 2012-04-29T08:47:08.699000Z, 1527.50 2012-04-29T08:47:08.793000Z, 1527.50 2012-04-29T08:47:08.902000Z, 1527.50 2012-04-29T08:47:08.996000Z, 1527.50 2012-04-29T08:47:09.090000Z, 1527.50 2012-04-29T08:47:09.184000Z, 1527.50 2012-04-29T08:47:09.293000Z, 1527.50 2012-04-29T08:47:09.402000Z, 1527.50 2012-04-29T08:47:09.496000Z, 1527.50 2012-04-29T08:47:09.590000Z, 1527.50 2012-04-29T08:47:09.684000Z, 1527.50 2012-04-29T08:47:09.793000Z, 1527.50 2012-04-29T08:47:09.902000Z, 1527.50 2012-04-29T08:47:09.996000Z, 1527.50 2012-04-29T08:47:10.090000Z, 1527.50 2012-04-29T08:47:10.199000Z, 1527.50 2012-04-29T08:47:10.293000Z, 1527.50 2012-04-29T08:47:10.402000Z, 1527.50 2012-04-29T08:47:10.496000Z, 1527.50 2012-04-29T08:47:10.590000Z, 1527.50 2012-04-29T08:47:10.684000Z, 1527.50 2012-04-29T08:47:10.793000Z, 1527.50 2012-04-29T08:47:10.902000Z, 1527.50 2012-04-29T08:47:10.996000Z, 1527.50 2012-04-29T08:47:11.090000Z, 1527.50 2012-04-29T08:47:11.199000Z, 1527.50 2012-04-29T08:47:11.293000Z, 1527.50 2012-04-29T08:47:11.402000Z, 1527.50 2012-04-29T08:47:11.496000Z, 1527.50 2012-04-29T08:47:11.590000Z, 1527.50 2012-04-29T08:47:11.699000Z, 1527.50 2012-04-29T08:47:11.793000Z, 1527.49 2012-04-29T08:47:11.902000Z, 1527.49 2012-04-29T08:47:11.996000Z, 1527.49 2012-04-29T08:47:12.090000Z, 1527.49 2012-04-29T08:47:12.199000Z, 1527.49 2012-04-29T08:47:12.293000Z, 1527.49 2012-04-29T08:47:12.402000Z, 1527.49 2012-04-29T08:47:12.496000Z, 1527.49 2012-04-29T08:47:12.590000Z, 1527.50 2012-04-29T08:47:12.699000Z, 1527.50 2012-04-29T08:47:12.793000Z, 1527.50 2012-04-29T08:47:12.902000Z, 1527.50 2012-04-29T08:47:12.996000Z, 1527.50 2012-04-29T08:47:13.090000Z, 1527.50 2012-04-29T08:47:13.199000Z, 1527.50 2012-04-29T08:47:13.293000Z, 1527.50 2012-04-29T08:47:13.402000Z, 1527.50 2012-04-29T08:47:13.496000Z, 1527.50 2012-04-29T08:47:13.590000Z, 1527.50 2012-04-29T08:47:13.699000Z, 1527.50 2012-04-29T08:47:13.793000Z, 1527.50 2012-04-29T08:47:13.887000Z, 1527.50 2012-04-29T08:47:13.996000Z, 1527.50 2012-04-29T08:47:14.090000Z, 1527.50 2012-04-29T08:47:14.199000Z, 1527.50 2012-04-29T08:47:14.293000Z, 1527.50 2012-04-29T08:47:14.387000Z, 1527.50 2012-04-29T08:47:14.496000Z, 1527.50 2012-04-29T08:47:14.590000Z, 1527.50 2012-04-29T08:47:14.699000Z, 1527.50 2012-04-29T08:47:14.793000Z, 1527.50 2012-04-29T08:47:14.902000Z, 1527.50 2012-04-29T08:47:14.996000Z, 1527.50 2012-04-29T08:47:15.090000Z, 1527.50 2012-04-29T08:47:15.199000Z, 1527.50 2012-04-29T08:47:15.293000Z, 1527.50 2012-04-29T08:47:15.403000Z, 1527.50 2012-04-29T08:47:15.496000Z, 1527.50 2012-04-29T08:47:15.606000Z, 1527.50 2012-04-29T08:47:15.699000Z, 1527.50 2012-04-29T08:47:15.793000Z, 1527.50 2012-04-29T08:47:15.903000Z, 1527.49 2012-04-29T08:47:15.996000Z, 1527.49 2012-04-29T08:47:16.090000Z, 1527.49 2012-04-29T08:47:16.199000Z, 1527.49 2012-04-29T08:47:16.293000Z, 1527.49 2012-04-29T08:47:16.403000Z, 1527.49 2012-04-29T08:47:16.496000Z, 1527.49 2012-04-29T08:47:16.590000Z, 1527.49 2012-04-29T08:47:16.699000Z, 1527.49 2012-04-29T08:47:16.793000Z, 1527.49 2012-04-29T08:47:16.903000Z, 1527.49 2012-04-29T08:47:16.996000Z, 1527.49 2012-04-29T08:47:17.090000Z, 1527.49 2012-04-29T08:47:17.199000Z, 1527.49 2012-04-29T08:47:17.293000Z, 1527.49 2012-04-29T08:47:17.403000Z, 1527.49 2012-04-29T08:47:17.496000Z, 1527.49 2012-04-29T08:47:17.590000Z, 1527.49 2012-04-29T08:47:17.699000Z, 1527.49 2012-04-29T08:47:17.793000Z, 1527.49 2012-04-29T08:47:17.903000Z, 1527.49 2012-04-29T08:47:17.996000Z, 1527.49 2012-04-29T08:47:18.106000Z, 1527.49 2012-04-29T08:47:18.199000Z, 1527.49 2012-04-29T08:47:18.293000Z, 1527.49 2012-04-29T08:47:18.403000Z, 1527.49 2012-04-29T08:47:18.496000Z, 1527.49 2012-04-29T08:47:18.606000Z, 1527.48 2012-04-29T08:47:18.699000Z, 1527.48 2012-04-29T08:47:18.793000Z, 1527.48 2012-04-29T08:47:18.903000Z, 1527.48 2012-04-29T08:47:18.996000Z, 1527.48 2012-04-29T08:47:19.090000Z, 1527.48 2012-04-29T08:47:19.199000Z, 1527.48 2012-04-29T08:47:19.293000Z, 1527.48 2012-04-29T08:47:19.403000Z, 1527.48 2012-04-29T08:47:19.496000Z, 1527.48 2012-04-29T08:47:19.590000Z, 1527.48 2012-04-29T08:47:19.699000Z, 1527.48 2012-04-29T08:47:19.793000Z, 1527.48 2012-04-29T08:47:19.903000Z, 1527.48 2012-04-29T08:47:19.996000Z, 1527.48 2012-04-29T08:47:20.090000Z, 1527.48 2012-04-29T08:47:20.199000Z, 1527.49 2012-04-29T08:47:20.293000Z, 1527.49 2012-04-29T08:47:20.403000Z, 1527.49 2012-04-29T08:47:20.496000Z, 1527.49 2012-04-29T08:47:20.590000Z, 1527.49 2012-04-29T08:47:20.699000Z, 1527.49 2012-04-29T08:47:20.793000Z, 1527.49 2012-04-29T08:47:20.903000Z, 1527.49 2012-04-29T08:47:20.996000Z, 1527.49 2012-04-29T08:47:21.106000Z, 1527.49 2012-04-29T08:47:21.184000Z, 1527.49 2012-04-29T08:47:21.293000Z, 1527.49 2012-04-29T08:47:21.403000Z, 1527.49 2012-04-29T08:47:21.496000Z, 1527.49 2012-04-29T08:47:21.606000Z, 1527.49 2012-04-29T08:47:21.699000Z, 1527.49 2012-04-29T08:47:21.793000Z, 1527.49 2012-04-29T08:47:21.903000Z, 1527.49 2012-04-29T08:47:21.996000Z, 1527.49 2012-04-29T08:47:22.106000Z, 1527.50 2012-04-29T08:47:22.199000Z, 1527.50 2012-04-29T08:47:22.293000Z, 1527.50 2012-04-29T08:47:22.403000Z, 1527.50 2012-04-29T08:47:22.496000Z, 1527.50 2012-04-29T08:47:22.606000Z, 1527.50 2012-04-29T08:47:22.699000Z, 1527.50 2012-04-29T08:47:22.793000Z, 1527.50 2012-04-29T08:47:22.903000Z, 1527.50 2012-04-29T08:47:22.996000Z, 1527.50 2012-04-29T08:47:23.106000Z, 1527.50 2012-04-29T08:47:23.199000Z, 1527.50 2012-04-29T08:47:23.293000Z, 1527.50 2012-04-29T08:47:23.403000Z, 1527.50 2012-04-29T08:47:23.496000Z, 1527.50 2012-04-29T08:47:23.606000Z, 1527.50 2012-04-29T08:47:23.699000Z, 1527.50 2012-04-29T08:47:23.793000Z, 1527.50 2012-04-29T08:47:23.903000Z, 1527.50 2012-04-29T08:47:23.996000Z, 1527.49 2012-04-29T08:47:24.090000Z, 1527.49 2012-04-29T08:47:24.199000Z, 1527.49 2012-04-29T08:47:24.293000Z, 1527.49 2012-04-29T08:47:24.403000Z, 1527.49 2012-04-29T08:47:24.496000Z, 1527.49 2012-04-29T08:47:24.590000Z, 1527.49 2012-04-29T08:47:24.699000Z, 1527.49 2012-04-29T08:47:24.793000Z, 1527.49 2012-04-29T08:47:24.903000Z, 1527.49 2012-04-29T08:47:24.996000Z, 1527.49 2012-04-29T08:47:25.090000Z, 1527.49 2012-04-29T08:47:25.200000Z, 1527.49 2012-04-29T08:47:25.293000Z, 1527.49 2012-04-29T08:47:25.403000Z, 1527.49 2012-04-29T08:47:25.496000Z, 1527.49 2012-04-29T08:47:25.590000Z, 1527.49 2012-04-29T08:47:25.700000Z, 1527.49 2012-04-29T08:47:25.793000Z, 1527.49 2012-04-29T08:47:25.887000Z, 1527.49 2012-04-29T08:47:25.996000Z, 1527.49 2012-04-29T08:47:26.090000Z, 1527.49 2012-04-29T08:47:26.200000Z, 1527.49 2012-04-29T08:47:26.293000Z, 1527.48 2012-04-29T08:47:26.403000Z, 1527.48 2012-04-29T08:47:26.496000Z, 1527.48 2012-04-29T08:47:26.590000Z, 1527.48 2012-04-29T08:47:26.700000Z, 1527.48 2012-04-29T08:47:26.793000Z, 1527.48 2012-04-29T08:47:26.903000Z, 1527.48 2012-04-29T08:47:26.996000Z, 1527.48 2012-04-29T08:47:27.090000Z, 1527.48 2012-04-29T08:47:27.200000Z, 1527.48 2012-04-29T08:47:27.293000Z, 1527.48 2012-04-29T08:47:27.403000Z, 1527.48 2012-04-29T08:47:27.496000Z, 1527.48 2012-04-29T08:47:27.590000Z, 1527.48 2012-04-29T08:47:27.700000Z, 1527.48 2012-04-29T08:47:27.793000Z, 1527.48 2012-04-29T08:47:27.903000Z, 1527.48 2012-04-29T08:47:27.996000Z, 1527.48 2012-04-29T08:47:28.090000Z, 1527.48 2012-04-29T08:47:28.200000Z, 1527.48 2012-04-29T08:47:28.293000Z, 1527.48 2012-04-29T08:47:28.403000Z, 1527.48 2012-04-29T08:47:28.496000Z, 1527.48 2012-04-29T08:47:28.590000Z, 1527.47 2012-04-29T08:47:28.700000Z, 1527.47 2012-04-29T08:47:28.793000Z, 1527.47 2012-04-29T08:47:28.903000Z, 1527.47 2012-04-29T08:47:28.996000Z, 1527.47 2012-04-29T08:47:29.090000Z, 1527.47 2012-04-29T08:47:29.200000Z, 1527.47 2012-04-29T08:47:29.293000Z, 1527.47 2012-04-29T08:47:29.403000Z, 1527.47 2012-04-29T08:47:29.496000Z, 1527.47 2012-04-29T08:47:29.590000Z, 1527.47 2012-04-29T08:47:29.700000Z, 1527.47 2012-04-29T08:47:29.793000Z, 1527.47 2012-04-29T08:47:29.903000Z, 1527.47 2012-04-29T08:47:29.996000Z, 1527.47 2012-04-29T08:47:30.090000Z, 1527.47 2012-04-29T08:47:30.200000Z, 1527.47 2012-04-29T08:47:30.293000Z, 1527.47 2012-04-29T08:47:30.403000Z, 1527.47 2012-04-29T08:47:30.496000Z, 1527.47 2012-04-29T08:47:30.590000Z, 1527.47 2012-04-29T08:47:30.700000Z, 1527.47 2012-04-29T08:47:30.793000Z, 1527.47 2012-04-29T08:47:30.903000Z, 1527.47 2012-04-29T08:47:30.996000Z, 1527.47 2012-04-29T08:47:31.090000Z, 1527.47 2012-04-29T08:47:31.200000Z, 1527.47 2012-04-29T08:47:31.293000Z, 1527.47 2012-04-29T08:47:31.403000Z, 1527.46 2012-04-29T08:47:31.496000Z, 1527.46 2012-04-29T08:47:31.590000Z, 1527.47 2012-04-29T08:47:31.700000Z, 1527.47 2012-04-29T08:47:31.793000Z, 1527.47 2012-04-29T08:47:31.903000Z, 1527.47 2012-04-29T08:47:31.996000Z, 1527.47 2012-04-29T08:47:32.090000Z, 1527.47 2012-04-29T08:47:32.200000Z, 1527.47 2012-04-29T08:47:32.293000Z, 1527.47 2012-04-29T08:47:32.403000Z, 1527.47 2012-04-29T08:47:32.496000Z, 1527.47 2012-04-29T08:47:32.590000Z, 1527.47 2012-04-29T08:47:32.684000Z, 1527.47 2012-04-29T08:47:32.793000Z, 1527.47 2012-04-29T08:47:32.887000Z, 1527.47 2012-04-29T08:47:32.996000Z, 1527.47 2012-04-29T08:47:33.090000Z, 1527.47 2012-04-29T08:47:33.200000Z, 1527.47 2012-04-29T08:47:33.293000Z, 1527.48 2012-04-29T08:47:33.403000Z, 1527.48 2012-04-29T08:47:33.496000Z, 1527.48 2012-04-29T08:47:33.590000Z, 1527.48 2012-04-29T08:47:33.700000Z, 1527.48 2012-04-29T08:47:33.793000Z, 1527.48 2012-04-29T08:47:33.903000Z, 1527.48 2012-04-29T08:47:33.996000Z, 1527.48 2012-04-29T08:47:34.090000Z, 1527.48 2012-04-29T08:47:34.200000Z, 1527.48 2012-04-29T08:47:34.293000Z, 1527.48 2012-04-29T08:47:34.403000Z, 1527.48 2012-04-29T08:47:34.496000Z, 1527.48 2012-04-29T08:47:34.590000Z, 1527.48 2012-04-29T08:47:34.700000Z, 1527.48 2012-04-29T08:47:34.793000Z, 1527.48 2012-04-29T08:47:34.903000Z, 1527.48 2012-04-29T08:47:34.997000Z, 1527.48 2012-04-29T08:47:35.090000Z, 1527.48 2012-04-29T08:47:35.200000Z, 1527.48 2012-04-29T08:47:35.293000Z, 1527.48 2012-04-29T08:47:35.403000Z, 1527.48 2012-04-29T08:47:35.497000Z, 1527.48 2012-04-29T08:47:35.590000Z, 1527.48 2012-04-29T08:47:35.700000Z, 1527.49 2012-04-29T08:47:35.793000Z, 1527.49 2012-04-29T08:47:35.903000Z, 1527.49 2012-04-29T08:47:35.997000Z, 1527.49 2012-04-29T08:47:36.090000Z, 1527.49 2012-04-29T08:47:36.200000Z, 1527.49 2012-04-29T08:47:36.293000Z, 1527.49 2012-04-29T08:47:36.403000Z, 1527.48 2012-04-29T08:47:36.497000Z, 1527.48 2012-04-29T08:47:36.590000Z, 1527.48 2012-04-29T08:47:36.700000Z, 1527.48 2012-04-29T08:47:36.793000Z, 1527.49 2012-04-29T08:47:36.903000Z, 1527.49 2012-04-29T08:47:36.997000Z, 1527.49 2012-04-29T08:47:37.090000Z, 1527.49 2012-04-29T08:47:37.200000Z, 1527.49 2012-04-29T08:47:37.293000Z, 1527.49 2012-04-29T08:47:37.403000Z, 1527.49 2012-04-29T08:47:37.497000Z, 1527.49 2012-04-29T08:47:37.590000Z, 1527.49 2012-04-29T08:47:37.700000Z, 1527.49 2012-04-29T08:47:37.793000Z, 1527.49 2012-04-29T08:47:37.903000Z, 1527.49 2012-04-29T08:47:37.997000Z, 1527.49 2012-04-29T08:47:38.090000Z, 1527.49 2012-04-29T08:47:38.200000Z, 1527.49 2012-04-29T08:47:38.293000Z, 1527.49 2012-04-29T08:47:38.403000Z, 1527.49 2012-04-29T08:47:38.497000Z, 1527.49 2012-04-29T08:47:38.590000Z, 1527.49 2012-04-29T08:47:38.700000Z, 1527.49 2012-04-29T08:47:38.793000Z, 1527.49 2012-04-29T08:47:38.903000Z, 1527.49 2012-04-29T08:47:38.997000Z, 1527.49 2012-04-29T08:47:39.090000Z, 1527.49 2012-04-29T08:47:39.200000Z, 1527.49 2012-04-29T08:47:39.293000Z, 1527.49 2012-04-29T08:47:39.403000Z, 1527.49 2012-04-29T08:47:39.497000Z, 1527.49 2012-04-29T08:47:39.590000Z, 1527.49 2012-04-29T08:47:39.700000Z, 1527.49 2012-04-29T08:47:39.793000Z, 1527.49 2012-04-29T08:47:39.903000Z, 1527.49 2012-04-29T08:47:39.997000Z, 1527.49 2012-04-29T08:47:40.106000Z, 1527.49 2012-04-29T08:47:40.200000Z, 1527.48 2012-04-29T08:47:40.293000Z, 1527.48 2012-04-29T08:47:40.403000Z, 1527.48 2012-04-29T08:47:40.497000Z, 1527.48 2012-04-29T08:47:40.590000Z, 1527.48 2012-04-29T08:47:40.700000Z, 1527.48 2012-04-29T08:47:40.793000Z, 1527.48 2012-04-29T08:47:40.903000Z, 1527.48 2012-04-29T08:47:40.997000Z, 1527.48 2012-04-29T08:47:41.090000Z, 1527.48 2012-04-29T08:47:41.200000Z, 1527.48 2012-04-29T08:47:41.293000Z, 1527.48 2012-04-29T08:47:41.403000Z, 1527.48 2012-04-29T08:47:41.497000Z, 1527.48 2012-04-29T08:47:41.590000Z, 1527.48 2012-04-29T08:47:41.700000Z, 1527.48 2012-04-29T08:47:41.793000Z, 1527.47 2012-04-29T08:47:41.903000Z, 1527.47 2012-04-29T08:47:41.997000Z, 1527.47 2012-04-29T08:47:42.090000Z, 1527.47 2012-04-29T08:47:42.200000Z, 1527.48 2012-04-29T08:47:42.293000Z, 1527.48 2012-04-29T08:47:42.403000Z, 1527.48 2012-04-29T08:47:42.497000Z, 1527.47 2012-04-29T08:47:42.606000Z, 1527.48 2012-04-29T08:47:42.700000Z, 1527.48 2012-04-29T08:47:42.793000Z, 1527.48 2012-04-29T08:47:42.903000Z, 1527.48 2012-04-29T08:47:42.997000Z, 1527.48 2012-04-29T08:47:43.090000Z, 1527.48 2012-04-29T08:47:43.200000Z, 1527.48 2012-04-29T08:47:43.293000Z, 1527.48 2012-04-29T08:47:43.403000Z, 1527.48 2012-04-29T08:47:43.497000Z, 1527.48 2012-04-29T08:47:43.590000Z, 1527.48 2012-04-29T08:47:43.700000Z, 1527.48 2012-04-29T08:47:43.793000Z, 1527.48 2012-04-29T08:47:43.903000Z, 1527.48 2012-04-29T08:47:43.997000Z, 1527.48 2012-04-29T08:47:44.090000Z, 1527.48 2012-04-29T08:47:44.200000Z, 1527.48 2012-04-29T08:47:44.294000Z, 1527.48 2012-04-29T08:47:44.403000Z, 1527.48 2012-04-29T08:47:44.497000Z, 1527.48 2012-04-29T08:47:44.606000Z, 1527.48 2012-04-29T08:47:44.700000Z, 1527.48 2012-04-29T08:47:44.794000Z, 1527.48 2012-04-29T08:47:44.903000Z, 1527.48 2012-04-29T08:47:44.981000Z, 1527.48 2012-04-29T08:47:45.090000Z, 1527.48 2012-04-29T08:47:45.200000Z, 1527.48 2012-04-29T08:47:45.294000Z, 1527.48 2012-04-29T08:47:45.403000Z, 1527.48 2012-04-29T08:47:45.497000Z, 1527.48 2012-04-29T08:47:45.590000Z, 1527.48 2012-04-29T08:47:45.700000Z, 1527.48 2012-04-29T08:47:45.794000Z, 1527.48 2012-04-29T08:47:45.903000Z, 1527.48 2012-04-29T08:47:45.997000Z, 1527.48 2012-04-29T08:47:46.106000Z, 1527.48 2012-04-29T08:47:46.200000Z, 1527.48 2012-04-29T08:47:46.294000Z, 1527.48 2012-04-29T08:47:46.403000Z, 1527.48 2012-04-29T08:47:46.497000Z, 1527.48 2012-04-29T08:47:46.590000Z, 1527.48 2012-04-29T08:47:46.700000Z, 1527.48 2012-04-29T08:47:46.794000Z, 1527.48 2012-04-29T08:47:46.903000Z, 1527.48 2012-04-29T08:47:46.997000Z, 1527.48 2012-04-29T08:47:47.090000Z, 1527.48 2012-04-29T08:47:47.200000Z, 1527.48 2012-04-29T08:47:47.294000Z, 1527.48 2012-04-29T08:47:47.403000Z, 1527.48 2012-04-29T08:47:47.497000Z, 1527.48 2012-04-29T08:47:47.590000Z, 1527.48 2012-04-29T08:47:47.684000Z, 1527.48 2012-04-29T08:47:47.794000Z, 1527.48 2012-04-29T08:47:47.903000Z, 1527.48 2012-04-29T08:47:47.997000Z, 1527.48 2012-04-29T08:47:48.090000Z, 1527.48 2012-04-29T08:47:48.200000Z, 1527.48 2012-04-29T08:47:48.294000Z, 1527.48 2012-04-29T08:47:48.403000Z, 1527.48 2012-04-29T08:47:48.497000Z, 1527.48 2012-04-29T08:47:48.590000Z, 1527.48 2012-04-29T08:47:48.700000Z, 1527.48 2012-04-29T08:47:48.794000Z, 1527.48 2012-04-29T08:47:48.950000Z, 1527.48 2012-04-29T08:47:48.997000Z, 1527.48 2012-04-29T08:47:49.090000Z, 1527.48 2012-04-29T08:47:49.200000Z, 1527.48 2012-04-29T08:47:49.294000Z, 1527.48 2012-04-29T08:47:49.403000Z, 1527.48 2012-04-29T08:47:49.497000Z, 1527.48 2012-04-29T08:47:49.590000Z, 1527.48 2012-04-29T08:47:49.700000Z, 1527.48 2012-04-29T08:47:49.794000Z, 1527.48 2012-04-29T08:47:49.903000Z, 1527.48 2012-04-29T08:47:49.997000Z, 1527.48 2012-04-29T08:47:50.090000Z, 1527.48 2012-04-29T08:47:50.200000Z, 1527.48 2012-04-29T08:47:50.294000Z, 1527.48 2012-04-29T08:47:50.403000Z, 1527.48 2012-04-29T08:47:50.497000Z, 1527.48 2012-04-29T08:47:50.590000Z, 1527.48 2012-04-29T08:47:50.700000Z, 1527.48 2012-04-29T08:47:50.794000Z, 1527.48 2012-04-29T08:47:50.903000Z, 1527.48 2012-04-29T08:47:50.997000Z, 1527.48 2012-04-29T08:47:51.090000Z, 1527.48 2012-04-29T08:47:51.200000Z, 1527.48 2012-04-29T08:47:51.294000Z, 1527.48 2012-04-29T08:47:51.403000Z, 1527.48 2012-04-29T08:47:51.497000Z, 1527.48 2012-04-29T08:47:51.590000Z, 1527.48 2012-04-29T08:47:51.700000Z, 1527.48 2012-04-29T08:47:51.794000Z, 1527.48 2012-04-29T08:47:51.903000Z, 1527.48 2012-04-29T08:47:51.997000Z, 1527.48 2012-04-29T08:47:52.090000Z, 1527.48 2012-04-29T08:47:52.200000Z, 1527.48 2012-04-29T08:47:52.294000Z, 1527.48 2012-04-29T08:47:52.403000Z, 1527.48 2012-04-29T08:47:52.497000Z, 1527.48 2012-04-29T08:47:52.590000Z, 1527.48 2012-04-29T08:47:52.700000Z, 1527.48 2012-04-29T08:47:52.794000Z, 1527.48 2012-04-29T08:47:52.887000Z, 1527.48 2012-04-29T08:47:52.997000Z, 1527.48 2012-04-29T08:47:53.090000Z, 1527.48 2012-04-29T08:47:53.200000Z, 1527.48 2012-04-29T08:47:53.294000Z, 1527.48 2012-04-29T08:47:53.403000Z, 1527.48 2012-04-29T08:47:53.497000Z, 1527.48 2012-04-29T08:47:53.590000Z, 1527.48 2012-04-29T08:47:53.700000Z, 1527.48 2012-04-29T08:47:53.794000Z, 1527.48 2012-04-29T08:47:53.903000Z, 1527.48 2012-04-29T08:47:53.997000Z, 1527.48 2012-04-29T08:47:54.091000Z, 1527.48 2012-04-29T08:47:54.200000Z, 1527.48 2012-04-29T08:47:54.294000Z, 1527.48 2012-04-29T08:47:54.403000Z, 1527.48 2012-04-29T08:47:54.497000Z, 1527.48 2012-04-29T08:47:54.591000Z, 1527.48 2012-04-29T08:47:54.700000Z, 1527.48 2012-04-29T08:47:54.794000Z, 1527.48 2012-04-29T08:47:54.903000Z, 1527.48 2012-04-29T08:47:54.997000Z, 1527.48 2012-04-29T08:47:55.091000Z, 1527.48 2012-04-29T08:47:55.200000Z, 1527.48 2012-04-29T08:47:55.294000Z, 1527.48 2012-04-29T08:47:55.403000Z, 1527.48 2012-04-29T08:47:55.497000Z, 1527.48 2012-04-29T08:47:55.591000Z, 1527.48 2012-04-29T08:47:55.700000Z, 1527.48 2012-04-29T08:47:55.794000Z, 1527.48 2012-04-29T08:47:55.903000Z, 1527.48 2012-04-29T08:47:55.997000Z, 1527.48 2012-04-29T08:47:56.091000Z, 1527.48 2012-04-29T08:47:56.200000Z, 1527.48 2012-04-29T08:47:56.294000Z, 1527.48 2012-04-29T08:47:56.403000Z, 1527.48 2012-04-29T08:47:56.497000Z, 1527.48 2012-04-29T08:47:56.591000Z, 1527.48 2012-04-29T08:47:56.700000Z, 1527.48 2012-04-29T08:47:56.794000Z, 1527.48 2012-04-29T08:47:56.903000Z, 1527.48 2012-04-29T08:47:56.997000Z, 1527.48 2012-04-29T08:47:57.106000Z, 1527.48 2012-04-29T08:47:57.200000Z, 1527.48 2012-04-29T08:47:57.294000Z, 1527.48 2012-04-29T08:47:57.403000Z, 1527.48 2012-04-29T08:47:57.497000Z, 1527.48 2012-04-29T08:47:57.591000Z, 1527.48 2012-04-29T08:47:57.700000Z, 1527.48 2012-04-29T08:47:57.794000Z, 1527.48 2012-04-29T08:47:57.903000Z, 1527.48 2012-04-29T08:47:57.997000Z, 1527.48 2012-04-29T08:47:58.091000Z, 1527.48 2012-04-29T08:47:58.200000Z, 1527.48 2012-04-29T08:47:58.309000Z, 1527.48 2012-04-29T08:47:58.403000Z, 1527.48 2012-04-29T08:47:58.497000Z, 1527.48 2012-04-29T08:47:58.591000Z, 1527.48 2012-04-29T08:47:58.700000Z, 1527.48 2012-04-29T08:47:58.794000Z, 1527.48 2012-04-29T08:47:58.903000Z, 1527.48 2012-04-29T08:47:58.997000Z, 1527.48 2012-04-29T08:47:59.091000Z, 1527.49 2012-04-29T08:47:59.200000Z, 1527.49 2012-04-29T08:47:59.294000Z, 1527.49 2012-04-29T08:47:59.403000Z, 1527.48 2012-04-29T08:47:59.497000Z, 1527.48 2012-04-29T08:47:59.591000Z, 1527.49 2012-04-29T08:47:59.700000Z, 1527.49 2012-04-29T08:47:59.794000Z, 1527.49 2012-04-29T08:47:59.903000Z, 1527.49 2012-04-29T08:47:59.997000Z, 1527.49 2012-04-29T08:48:00.091000Z, 1527.49 2012-04-29T08:48:00.200000Z, 1527.49 2012-04-29T08:48:00.294000Z, 1527.49 2012-04-29T08:48:00.403000Z, 1527.49 2012-04-29T08:48:00.497000Z, 1527.49 2012-04-29T08:48:00.591000Z, 1527.49 2012-04-29T08:48:00.700000Z, 1527.49 2012-04-29T08:48:00.794000Z, 1527.49 2012-04-29T08:48:00.887000Z, 1527.49 2012-04-29T08:48:00.997000Z, 1527.49 2012-04-29T08:48:01.091000Z, 1527.49 2012-04-29T08:48:01.200000Z, 1527.49 2012-04-29T08:48:01.294000Z, 1527.49 2012-04-29T08:48:01.403000Z, 1527.49 2012-04-29T08:48:01.497000Z, 1527.49 2012-04-29T08:48:01.591000Z, 1527.48 2012-04-29T08:48:01.700000Z, 1527.48 2012-04-29T08:48:01.794000Z, 1527.48 2012-04-29T08:48:01.887000Z, 1527.48 2012-04-29T08:48:01.997000Z, 1527.48 2012-04-29T08:48:02.091000Z, 1527.48 2012-04-29T08:48:02.200000Z, 1527.48 2012-04-29T08:48:02.294000Z, 1527.48 2012-04-29T08:48:02.403000Z, 1527.48 2012-04-29T08:48:02.497000Z, 1527.47 2012-04-29T08:48:02.591000Z, 1527.47 2012-04-29T08:48:02.700000Z, 1527.47 2012-04-29T08:48:02.794000Z, 1527.47 2012-04-29T08:48:02.903000Z, 1527.47 2012-04-29T08:48:03.012000Z, 1527.47 2012-04-29T08:48:03.091000Z, 1527.47 2012-04-29T08:48:03.184000Z, 1527.47 2012-04-29T08:48:03.294000Z, 1527.47 2012-04-29T08:48:03.403000Z, 1527.47 2012-04-29T08:48:03.497000Z, 1527.47 2012-04-29T08:48:03.591000Z, 1527.47 2012-04-29T08:48:03.700000Z, 1527.47 2012-04-29T08:48:03.794000Z, 1527.47 2012-04-29T08:48:03.903000Z, 1527.47 2012-04-29T08:48:03.997000Z, 1527.47 2012-04-29T08:48:04.091000Z, 1527.47 2012-04-29T08:48:04.200000Z, 1527.47 2012-04-29T08:48:04.294000Z, 1527.47 2012-04-29T08:48:04.403000Z, 1527.47 2012-04-29T08:48:04.481000Z, 1527.47 2012-04-29T08:48:04.591000Z, 1527.47 2012-04-29T08:48:04.700000Z, 1527.47 2012-04-29T08:48:04.794000Z, 1527.47 2012-04-29T08:48:04.888000Z, 1527.47 2012-04-29T08:48:04.997000Z, 1527.47 2012-04-29T08:48:05.106000Z, 1527.47 2012-04-29T08:48:05.200000Z, 1527.47 2012-04-29T08:48:05.294000Z, 1527.47 2012-04-29T08:48:05.403000Z, 1527.47 2012-04-29T08:48:05.497000Z, 1527.47 2012-04-29T08:48:05.591000Z, 1527.47 2012-04-29T08:48:05.700000Z, 1527.47 2012-04-29T08:48:05.794000Z, 1527.47 2012-04-29T08:48:05.888000Z, 1527.47 2012-04-29T08:48:05.997000Z, 1527.47 2012-04-29T08:48:06.091000Z, 1527.47 2012-04-29T08:48:06.200000Z, 1527.47 2012-04-29T08:48:06.294000Z, 1527.47 2012-04-29T08:48:06.403000Z, 1527.47 2012-04-29T08:48:06.497000Z, 1527.47 2012-04-29T08:48:06.591000Z, 1527.47 2012-04-29T08:48:06.700000Z, 1527.47 2012-04-29T08:48:06.794000Z, 1527.47 2012-04-29T08:48:06.903000Z, 1527.47 2012-04-29T08:48:06.997000Z, 1527.47 2012-04-29T08:48:07.091000Z, 1527.47 2012-04-29T08:48:07.200000Z, 1527.47 2012-04-29T08:48:07.294000Z, 1527.47 2012-04-29T08:48:07.403000Z, 1527.47 2012-04-29T08:48:07.559000Z, 1527.47 2012-04-29T08:48:07.591000Z, 1527.47 2012-04-29T08:48:07.700000Z, 1527.47 2012-04-29T08:48:07.794000Z, 1527.47 2012-04-29T08:48:07.888000Z, 1527.47 2012-04-29T08:48:07.997000Z, 1527.47 2012-04-29T08:48:08.091000Z, 1527.47 2012-04-29T08:48:08.200000Z, 1527.47 2012-04-29T08:48:08.294000Z, 1527.47 2012-04-29T08:48:08.403000Z, 1527.47 2012-04-29T08:48:08.497000Z, 1527.47 2012-04-29T08:48:08.591000Z, 1527.47 2012-04-29T08:48:08.700000Z, 1527.47 2012-04-29T08:48:08.794000Z, 1527.47 2012-04-29T08:48:08.903000Z, 1527.47 2012-04-29T08:48:08.997000Z, 1527.47 2012-04-29T08:48:09.106000Z, 1527.47 2012-04-29T08:48:09.200000Z, 1527.47 2012-04-29T08:48:09.294000Z, 1527.47 2012-04-29T08:48:09.403000Z, 1527.47 2012-04-29T08:48:09.497000Z, 1527.47 2012-04-29T08:48:09.591000Z, 1527.47 2012-04-29T08:48:09.700000Z, 1527.47 2012-04-29T08:48:09.794000Z, 1527.47 2012-04-29T08:48:09.888000Z, 1527.47 2012-04-29T08:48:09.997000Z, 1527.47 2012-04-29T08:48:10.091000Z, 1527.47 2012-04-29T08:48:10.200000Z, 1527.47 2012-04-29T08:48:10.294000Z, 1527.47 2012-04-29T08:48:10.403000Z, 1527.47 2012-04-29T08:48:10.497000Z, 1527.47 2012-04-29T08:48:10.591000Z, 1527.47 2012-04-29T08:48:10.700000Z, 1527.47 2012-04-29T08:48:10.794000Z, 1527.47 2012-04-29T08:48:10.903000Z, 1527.47 2012-04-29T08:48:10.997000Z, 1527.47 2012-04-29T08:48:11.091000Z, 1527.47 2012-04-29T08:48:11.200000Z, 1527.47 2012-04-29T08:48:11.294000Z, 1527.47 2012-04-29T08:48:11.388000Z, 1527.47 2012-04-29T08:48:11.513000Z, 1527.47 2012-04-29T08:48:11.591000Z, 1527.47 2012-04-29T08:48:11.700000Z, 1527.46 2012-04-29T08:48:11.794000Z, 1527.46 2012-04-29T08:48:11.903000Z, 1527.46 2012-04-29T08:48:11.997000Z, 1527.46 2012-04-29T08:48:12.091000Z, 1527.46 2012-04-29T08:48:12.200000Z, 1527.46 2012-04-29T08:48:12.294000Z, 1527.46 2012-04-29T08:48:12.388000Z, 1527.46 2012-04-29T08:48:12.497000Z, 1527.46 2012-04-29T08:48:12.591000Z, 1527.46 2012-04-29T08:48:12.684000Z, 1527.46 2012-04-29T08:48:12.794000Z, 1527.46 2012-04-29T08:48:12.888000Z, 1527.46 2012-04-29T08:48:12.997000Z, 1527.46 2012-04-29T08:48:13.091000Z, 1527.46 2012-04-29T08:48:13.200000Z, 1527.46 2012-04-29T08:48:13.294000Z, 1527.46 2012-04-29T08:48:13.403000Z, 1527.46 2012-04-29T08:48:13.497000Z, 1527.46 2012-04-29T08:48:13.591000Z, 1527.46 2012-04-29T08:48:13.700000Z, 1527.46 2012-04-29T08:48:13.794000Z, 1527.46 2012-04-29T08:48:13.888000Z, 1527.46 2012-04-29T08:48:13.997000Z, 1527.46 2012-04-29T08:48:14.091000Z, 1527.46 2012-04-29T08:48:14.185000Z, 1527.46 2012-04-29T08:48:14.294000Z, 1527.46 2012-04-29T08:48:14.388000Z, 1527.46 2012-04-29T08:48:14.497000Z, 1527.46 2012-04-29T08:48:14.591000Z, 1527.46 2012-04-29T08:48:14.700000Z, 1527.46 2012-04-29T08:48:14.794000Z, 1527.46 2012-04-29T08:48:14.888000Z, 1527.46 2012-04-29T08:48:14.997000Z, 1527.46 2012-04-29T08:48:15.091000Z, 1527.46 2012-04-29T08:48:15.200000Z, 1527.46 2012-04-29T08:48:15.294000Z, 1527.46 2012-04-29T08:48:15.403000Z, 1527.46 2012-04-29T08:48:15.497000Z, 1527.46 2012-04-29T08:48:15.591000Z, 1527.46 2012-04-29T08:48:15.700000Z, 1527.46 2012-04-29T08:48:15.794000Z, 1527.46 2012-04-29T08:48:15.903000Z, 1527.46 2012-04-29T08:48:15.997000Z, 1527.46 2012-04-29T08:48:16.091000Z, 1527.46 2012-04-29T08:48:16.200000Z, 1527.46 2012-04-29T08:48:16.294000Z, 1527.46 2012-04-29T08:48:16.403000Z, 1527.46 2012-04-29T08:48:16.497000Z, 1527.46 2012-04-29T08:48:16.591000Z, 1527.46 2012-04-29T08:48:16.700000Z, 1527.46 2012-04-29T08:48:16.794000Z, 1527.46 2012-04-29T08:48:16.903000Z, 1527.46 2012-04-29T08:48:16.997000Z, 1527.46 2012-04-29T08:48:17.091000Z, 1527.46 2012-04-29T08:48:17.200000Z, 1527.46 2012-04-29T08:48:17.294000Z, 1527.46 2012-04-29T08:48:17.403000Z, 1527.46 2012-04-29T08:48:17.497000Z, 1527.46 2012-04-29T08:48:17.591000Z, 1527.46 2012-04-29T08:48:17.700000Z, 1527.46 2012-04-29T08:48:17.794000Z, 1527.46 2012-04-29T08:48:17.888000Z, 1527.46 2012-04-29T08:48:17.997000Z, 1527.46 2012-04-29T08:48:18.091000Z, 1527.46 2012-04-29T08:48:18.200000Z, 1527.46 2012-04-29T08:48:18.294000Z, 1527.46 2012-04-29T08:48:18.403000Z, 1527.46 2012-04-29T08:48:18.497000Z, 1527.46 2012-04-29T08:48:18.591000Z, 1527.46 2012-04-29T08:48:18.700000Z, 1527.46 2012-04-29T08:48:18.794000Z, 1527.46 2012-04-29T08:48:18.888000Z, 1527.46 2012-04-29T08:48:18.997000Z, 1527.46 2012-04-29T08:48:19.091000Z, 1527.46 2012-04-29T08:48:19.200000Z, 1527.46 2012-04-29T08:48:19.294000Z, 1527.46 2012-04-29T08:48:19.403000Z, 1527.46 2012-04-29T08:48:19.497000Z, 1527.46 2012-04-29T08:48:19.591000Z, 1527.46 2012-04-29T08:48:19.700000Z, 1527.46 2012-04-29T08:48:19.794000Z, 1527.46 2012-04-29T08:48:19.903000Z, 1527.46 2012-04-29T08:48:19.997000Z, 1527.46 2012-04-29T08:48:20.091000Z, 1527.46 2012-04-29T08:48:20.200000Z, 1527.46 2012-04-29T08:48:20.294000Z, 1527.46 2012-04-29T08:48:20.403000Z, 1527.46 2012-04-29T08:48:20.560000Z, 1527.46 2012-04-29T08:48:20.591000Z, 1527.46 2012-04-29T08:48:20.700000Z, 1527.46 2012-04-29T08:48:20.794000Z, 1527.46 2012-04-29T08:48:20.888000Z, 1527.45 2012-04-29T08:48:20.997000Z, 1527.45 2012-04-29T08:48:21.091000Z, 1527.46 2012-04-29T08:48:21.200000Z, 1527.46 2012-04-29T08:48:21.294000Z, 1527.46 2012-04-29T08:48:21.403000Z, 1527.46 2012-04-29T08:48:21.497000Z, 1527.46 2012-04-29T08:48:21.591000Z, 1527.46 2012-04-29T08:48:21.700000Z, 1527.46 2012-04-29T08:48:21.794000Z, 1527.46 2012-04-29T08:48:21.903000Z, 1527.46 2012-04-29T08:48:21.997000Z, 1527.46 2012-04-29T08:48:22.091000Z, 1527.46 2012-04-29T08:48:22.200000Z, 1527.46 2012-04-29T08:48:22.294000Z, 1527.46 2012-04-29T08:48:22.403000Z, 1527.46 2012-04-29T08:48:22.497000Z, 1527.46 2012-04-29T08:48:22.591000Z, 1527.46 2012-04-29T08:48:22.700000Z, 1527.46 2012-04-29T08:48:22.794000Z, 1527.46 2012-04-29T08:48:22.903000Z, 1527.46 2012-04-29T08:48:22.997000Z, 1527.46 2012-04-29T08:48:23.091000Z, 1527.46 2012-04-29T08:48:23.200000Z, 1527.46 2012-04-29T08:48:23.294000Z, 1527.45 2012-04-29T08:48:23.403000Z, 1527.45 2012-04-29T08:48:23.497000Z, 1527.45 2012-04-29T08:48:23.591000Z, 1527.45 2012-04-29T08:48:23.700000Z, 1527.45 2012-04-29T08:48:23.794000Z, 1527.45 2012-04-29T08:48:23.903000Z, 1527.45 2012-04-29T08:48:23.997000Z, 1527.45 2012-04-29T08:48:24.091000Z, 1527.45 2012-04-29T08:48:24.200000Z, 1527.45 2012-04-29T08:48:24.294000Z, 1527.45 2012-04-29T08:48:24.403000Z, 1527.45 2012-04-29T08:48:24.497000Z, 1527.45 2012-04-29T08:48:24.591000Z, 1527.45 2012-04-29T08:48:24.700000Z, 1527.46 2012-04-29T08:48:24.794000Z, 1527.46 2012-04-29T08:48:24.903000Z, 1527.46 2012-04-29T08:48:24.997000Z, 1527.46 2012-04-29T08:48:25.091000Z, 1527.46 2012-04-29T08:48:25.200000Z, 1527.46 2012-04-29T08:48:25.294000Z, 1527.46 2012-04-29T08:48:25.403000Z, 1527.46 2012-04-29T08:48:25.497000Z, 1527.46 2012-04-29T08:48:25.591000Z, 1527.46 2012-04-29T08:48:25.700000Z, 1527.46 2012-04-29T08:48:25.794000Z, 1527.46 2012-04-29T08:48:25.903000Z, 1527.47 2012-04-29T08:48:25.997000Z, 1527.47 2012-04-29T08:48:26.107000Z, 1527.47 2012-04-29T08:48:26.200000Z, 1527.47 2012-04-29T08:48:26.294000Z, 1527.47 2012-04-29T08:48:26.403000Z, 1527.47 2012-04-29T08:48:26.497000Z, 1527.47 2012-04-29T08:48:26.591000Z, 1527.47 2012-04-29T08:48:26.700000Z, 1527.47 2012-04-29T08:48:26.794000Z, 1527.47 2012-04-29T08:48:26.903000Z, 1527.47 2012-04-29T08:48:26.997000Z, 1527.47 2012-04-29T08:48:27.091000Z, 1527.47 2012-04-29T08:48:27.200000Z, 1527.48 2012-04-29T08:48:27.294000Z, 1527.48 2012-04-29T08:48:27.403000Z, 1527.48 2012-04-29T08:48:27.497000Z, 1527.48 2012-04-29T08:48:27.591000Z, 1527.48 2012-04-29T08:48:27.700000Z, 1527.48 2012-04-29T08:48:27.794000Z, 1527.48 2012-04-29T08:48:27.903000Z, 1527.48 2012-04-29T08:48:27.997000Z, 1527.48 2012-04-29T08:48:28.091000Z, 1527.48 2012-04-29T08:48:28.200000Z, 1527.48 2012-04-29T08:48:28.294000Z, 1527.48 2012-04-29T08:48:28.403000Z, 1527.48 2012-04-29T08:48:28.497000Z, 1527.48 2012-04-29T08:48:28.591000Z, 1527.48 2012-04-29T08:48:28.700000Z, 1527.48 2012-04-29T08:48:28.794000Z, 1527.48 2012-04-29T08:48:28.903000Z, 1527.48 2012-04-29T08:48:28.997000Z, 1527.48 2012-04-29T08:48:29.091000Z, 1527.48 2012-04-29T08:48:29.200000Z, 1527.48 2012-04-29T08:48:29.294000Z, 1527.48 2012-04-29T08:48:29.403000Z, 1527.48 2012-04-29T08:48:29.497000Z, 1527.48 2012-04-29T08:48:29.591000Z, 1527.48 2012-04-29T08:48:29.700000Z, 1527.48 2012-04-29T08:48:29.794000Z, 1527.48 2012-04-29T08:48:29.903000Z, 1527.48 2012-04-29T08:48:29.997000Z, 1527.48 2012-04-29T08:48:30.091000Z, 1527.48 2012-04-29T08:48:30.200000Z, 1527.48 2012-04-29T08:48:30.294000Z, 1527.48 2012-04-29T08:48:30.403000Z, 1527.48 2012-04-29T08:48:30.497000Z, 1527.48 2012-04-29T08:48:30.591000Z, 1527.48 2012-04-29T08:48:30.700000Z, 1527.48 2012-04-29T08:48:30.794000Z, 1527.48 2012-04-29T08:48:30.903000Z, 1527.48 2012-04-29T08:48:30.997000Z, 1527.48 2012-04-29T08:48:31.091000Z, 1527.48 2012-04-29T08:48:31.200000Z, 1527.48 2012-04-29T08:48:31.294000Z, 1527.48 2012-04-29T08:48:31.403000Z, 1527.48 2012-04-29T08:48:31.497000Z, 1527.48 2012-04-29T08:48:31.591000Z, 1527.48 2012-04-29T08:48:31.700000Z, 1527.48 2012-04-29T08:48:31.794000Z, 1527.48 2012-04-29T08:48:31.888000Z, 1527.48 2012-04-29T08:48:31.997000Z, 1527.48 2012-04-29T08:48:32.091000Z, 1527.48 2012-04-29T08:48:32.200000Z, 1527.48 2012-04-29T08:48:32.294000Z, 1527.48 2012-04-29T08:48:32.403000Z, 1527.48 2012-04-29T08:48:32.497000Z, 1527.48 2012-04-29T08:48:32.591000Z, 1527.48 2012-04-29T08:48:32.700000Z, 1527.48 2012-04-29T08:48:32.794000Z, 1527.48 2012-04-29T08:48:32.888000Z, 1527.48 2012-04-29T08:48:32.997000Z, 1527.48 2012-04-29T08:48:33.091000Z, 1527.48 2012-04-29T08:48:33.200000Z, 1527.48 2012-04-29T08:48:33.294000Z, 1527.48 2012-04-29T08:48:33.404000Z, 1527.47 2012-04-29T08:48:33.497000Z, 1527.47 2012-04-29T08:48:33.591000Z, 1527.47 2012-04-29T08:48:33.700000Z, 1527.47 2012-04-29T08:48:33.794000Z, 1527.47 2012-04-29T08:48:33.888000Z, 1527.47 2012-04-29T08:48:33.997000Z, 1527.47 2012-04-29T08:48:34.091000Z, 1527.47 2012-04-29T08:48:34.200000Z, 1527.47 2012-04-29T08:48:34.294000Z, 1527.47 2012-04-29T08:48:34.404000Z, 1527.47 2012-04-29T08:48:34.497000Z, 1527.47 2012-04-29T08:48:34.591000Z, 1527.46 2012-04-29T08:48:34.700000Z, 1527.46 2012-04-29T08:48:34.794000Z, 1527.46 2012-04-29T08:48:34.904000Z, 1527.46 2012-04-29T08:48:34.997000Z, 1527.46 2012-04-29T08:48:35.091000Z, 1527.46 2012-04-29T08:48:35.200000Z, 1527.46 2012-04-29T08:48:35.294000Z, 1527.46 2012-04-29T08:48:35.404000Z, 1527.46 2012-04-29T08:48:35.497000Z, 1527.46 2012-04-29T08:48:35.591000Z, 1527.46 2012-04-29T08:48:35.700000Z, 1527.46 2012-04-29T08:48:35.794000Z, 1527.46 2012-04-29T08:48:35.888000Z, 1527.46 2012-04-29T08:48:35.997000Z, 1527.46 2012-04-29T08:48:36.091000Z, 1527.46 2012-04-29T08:48:36.200000Z, 1527.46 2012-04-29T08:48:36.294000Z, 1527.46 2012-04-29T08:48:36.404000Z, 1527.46 2012-04-29T08:48:36.513000Z, 1527.46 2012-04-29T08:48:36.591000Z, 1527.46 2012-04-29T08:48:36.700000Z, 1527.47 2012-04-29T08:48:36.794000Z, 1527.47 2012-04-29T08:48:36.904000Z, 1527.47 2012-04-29T08:48:36.997000Z, 1527.47 2012-04-29T08:48:37.091000Z, 1527.47 2012-04-29T08:48:37.200000Z, 1527.47 2012-04-29T08:48:37.294000Z, 1527.47 2012-04-29T08:48:37.404000Z, 1527.47 2012-04-29T08:48:37.497000Z, 1527.47 2012-04-29T08:48:37.591000Z, 1527.47 2012-04-29T08:48:37.700000Z, 1527.47 2012-04-29T08:48:37.794000Z, 1527.47 2012-04-29T08:48:37.904000Z, 1527.47 2012-04-29T08:48:37.997000Z, 1527.46 2012-04-29T08:48:38.091000Z, 1527.47 2012-04-29T08:48:38.200000Z, 1527.47 2012-04-29T08:48:38.294000Z, 1527.47 2012-04-29T08:48:38.404000Z, 1527.47 2012-04-29T08:48:38.497000Z, 1527.47 2012-04-29T08:48:38.591000Z, 1527.47 2012-04-29T08:48:38.700000Z, 1527.47 2012-04-29T08:48:38.794000Z, 1527.47 2012-04-29T08:48:38.904000Z, 1527.47 2012-04-29T08:48:38.997000Z, 1527.47 2012-04-29T08:48:39.091000Z, 1527.47 2012-04-29T08:48:39.200000Z, 1527.47 2012-04-29T08:48:39.310000Z, 1527.47 2012-04-29T08:48:39.404000Z, 1527.47 2012-04-29T08:48:39.497000Z, 1527.47 2012-04-29T08:48:39.591000Z, 1527.47 2012-04-29T08:48:39.685000Z, 1527.47 2012-04-29T08:48:39.794000Z, 1527.47 2012-04-29T08:48:39.904000Z, 1527.48 2012-04-29T08:48:39.997000Z, 1527.48 2012-04-29T08:48:40.091000Z, 1527.48 2012-04-29T08:48:40.200000Z, 1527.48 2012-04-29T08:48:40.294000Z, 1527.48 2012-04-29T08:48:40.404000Z, 1527.48 2012-04-29T08:48:40.497000Z, 1527.48 2012-04-29T08:48:40.591000Z, 1527.48 2012-04-29T08:48:40.700000Z, 1527.48 2012-04-29T08:48:40.794000Z, 1527.48 2012-04-29T08:48:40.904000Z, 1527.48 2012-04-29T08:48:40.997000Z, 1527.48 2012-04-29T08:48:41.091000Z, 1527.48 2012-04-29T08:48:41.185000Z, 1527.48 2012-04-29T08:48:41.294000Z, 1527.48 2012-04-29T08:48:41.404000Z, 1527.48 2012-04-29T08:48:41.497000Z, 1527.48 2012-04-29T08:48:41.591000Z, 1527.48 2012-04-29T08:48:41.700000Z, 1527.48 2012-04-29T08:48:41.794000Z, 1527.48 2012-04-29T08:48:41.904000Z, 1527.48 2012-04-29T08:48:41.997000Z, 1527.48 2012-04-29T08:48:42.091000Z, 1527.48 2012-04-29T08:48:42.200000Z, 1527.48 2012-04-29T08:48:42.294000Z, 1527.48 2012-04-29T08:48:42.404000Z, 1527.48 2012-04-29T08:48:42.497000Z, 1527.48 2012-04-29T08:48:42.591000Z, 1527.48 2012-04-29T08:48:42.700000Z, 1527.47 2012-04-29T08:48:42.794000Z, 1527.47 2012-04-29T08:48:42.888000Z, 1527.47 2012-04-29T08:48:42.997000Z, 1527.47 2012-04-29T08:48:43.091000Z, 1527.47 2012-04-29T08:48:43.201000Z, 1527.48 2012-04-29T08:48:43.294000Z, 1527.48 2012-04-29T08:48:43.404000Z, 1527.48 2012-04-29T08:48:43.497000Z, 1527.48 2012-04-29T08:48:43.591000Z, 1527.48 2012-04-29T08:48:43.701000Z, 1527.48 2012-04-29T08:48:43.794000Z, 1527.48 2012-04-29T08:48:43.904000Z, 1527.48 2012-04-29T08:48:43.997000Z, 1527.48 2012-04-29T08:48:44.091000Z, 1527.48 2012-04-29T08:48:44.201000Z, 1527.48 2012-04-29T08:48:44.294000Z, 1527.48 2012-04-29T08:48:44.404000Z, 1527.48 2012-04-29T08:48:44.497000Z, 1527.48 2012-04-29T08:48:44.591000Z, 1527.48 2012-04-29T08:48:44.701000Z, 1527.48 2012-04-29T08:48:44.794000Z, 1527.48 2012-04-29T08:48:44.904000Z, 1527.48 2012-04-29T08:48:44.997000Z, 1527.48 2012-04-29T08:48:45.091000Z, 1527.48 2012-04-29T08:48:45.201000Z, 1527.48 2012-04-29T08:48:45.294000Z, 1527.48 2012-04-29T08:48:45.404000Z, 1527.48 2012-04-29T08:48:45.497000Z, 1527.48 2012-04-29T08:48:45.591000Z, 1527.48 2012-04-29T08:48:45.701000Z, 1527.48 2012-04-29T08:48:45.794000Z, 1527.48 2012-04-29T08:48:45.904000Z, 1527.48 2012-04-29T08:48:45.997000Z, 1527.48 2012-04-29T08:48:46.091000Z, 1527.48 2012-04-29T08:48:46.201000Z, 1527.48 2012-04-29T08:48:46.294000Z, 1527.48 2012-04-29T08:48:46.404000Z, 1527.48 2012-04-29T08:48:46.497000Z, 1527.48 2012-04-29T08:48:46.591000Z, 1527.48 2012-04-29T08:48:46.701000Z, 1527.48 2012-04-29T08:48:46.794000Z, 1527.48 2012-04-29T08:48:46.888000Z, 1527.48 2012-04-29T08:48:46.997000Z, 1527.48 2012-04-29T08:48:47.091000Z, 1527.48 2012-04-29T08:48:47.201000Z, 1527.48 2012-04-29T08:48:47.294000Z, 1527.48 2012-04-29T08:48:47.404000Z, 1527.47 2012-04-29T08:48:47.497000Z, 1527.48 2012-04-29T08:48:47.591000Z, 1527.48 2012-04-29T08:48:47.701000Z, 1527.48 2012-04-29T08:48:47.794000Z, 1527.48 2012-04-29T08:48:47.904000Z, 1527.48 2012-04-29T08:48:47.997000Z, 1527.48 2012-04-29T08:48:48.091000Z, 1527.48 2012-04-29T08:48:48.201000Z, 1527.48 2012-04-29T08:48:48.294000Z, 1527.48 2012-04-29T08:48:48.404000Z, 1527.48 2012-04-29T08:48:48.497000Z, 1527.48 2012-04-29T08:48:48.591000Z, 1527.48 2012-04-29T08:48:48.701000Z, 1527.48 2012-04-29T08:48:48.794000Z, 1527.48 2012-04-29T08:48:48.888000Z, 1527.48 2012-04-29T08:48:48.997000Z, 1527.48 2012-04-29T08:48:49.091000Z, 1527.48 2012-04-29T08:48:49.201000Z, 1527.48 2012-04-29T08:48:49.294000Z, 1527.48 2012-04-29T08:48:49.404000Z, 1527.48 2012-04-29T08:48:49.497000Z, 1527.48 2012-04-29T08:48:49.591000Z, 1527.48 2012-04-29T08:48:49.701000Z, 1527.48 2012-04-29T08:48:49.794000Z, 1527.48 2012-04-29T08:48:49.904000Z, 1527.48 2012-04-29T08:48:49.997000Z, 1527.48 2012-04-29T08:48:50.091000Z, 1527.48 2012-04-29T08:48:50.201000Z, 1527.48 2012-04-29T08:48:50.294000Z, 1527.48 2012-04-29T08:48:50.388000Z, 1527.48 2012-04-29T08:48:50.497000Z, 1527.48 2012-04-29T08:48:50.591000Z, 1527.48 2012-04-29T08:48:50.701000Z, 1527.48 2012-04-29T08:48:50.794000Z, 1527.48 2012-04-29T08:48:50.904000Z, 1527.48 2012-04-29T08:48:50.997000Z, 1527.48 2012-04-29T08:48:51.091000Z, 1527.48 2012-04-29T08:48:51.201000Z, 1527.48 2012-04-29T08:48:51.294000Z, 1527.48 2012-04-29T08:48:51.404000Z, 1527.48 2012-04-29T08:48:51.497000Z, 1527.48 2012-04-29T08:48:51.591000Z, 1527.48 2012-04-29T08:48:51.701000Z, 1527.48 2012-04-29T08:48:51.794000Z, 1527.48 2012-04-29T08:48:51.904000Z, 1527.48 2012-04-29T08:48:51.997000Z, 1527.48 2012-04-29T08:48:52.091000Z, 1527.48 2012-04-29T08:48:52.201000Z, 1527.48 2012-04-29T08:48:52.294000Z, 1527.48 2012-04-29T08:48:52.404000Z, 1527.49 2012-04-29T08:48:52.497000Z, 1527.48 2012-04-29T08:48:52.591000Z, 1527.49 2012-04-29T08:48:52.701000Z, 1527.49 2012-04-29T08:48:52.794000Z, 1527.49 2012-04-29T08:48:52.888000Z, 1527.49 2012-04-29T08:48:52.998000Z, 1527.49 2012-04-29T08:48:53.091000Z, 1527.49 2012-04-29T08:48:53.201000Z, 1527.49 2012-04-29T08:48:53.294000Z, 1527.49 2012-04-29T08:48:53.404000Z, 1527.49 2012-04-29T08:48:53.498000Z, 1527.49 2012-04-29T08:48:53.591000Z, 1527.49 2012-04-29T08:48:53.701000Z, 1527.49 2012-04-29T08:48:53.794000Z, 1527.49 2012-04-29T08:48:53.904000Z, 1527.49 2012-04-29T08:48:53.998000Z, 1527.49 2012-04-29T08:48:54.091000Z, 1527.49 2012-04-29T08:48:54.201000Z, 1527.49 2012-04-29T08:48:54.294000Z, 1527.49 2012-04-29T08:48:54.388000Z, 1527.49 2012-04-29T08:48:54.498000Z, 1527.49 2012-04-29T08:48:54.591000Z, 1527.49 2012-04-29T08:48:54.701000Z, 1527.49 2012-04-29T08:48:54.794000Z, 1527.50 2012-04-29T08:48:54.888000Z, 1527.50 2012-04-29T08:48:54.998000Z, 1527.50 2012-04-29T08:48:55.091000Z, 1527.50 2012-04-29T08:48:55.185000Z, 1527.50 2012-04-29T08:48:55.294000Z, 1527.50 2012-04-29T08:48:55.388000Z, 1527.50 2012-04-29T08:48:55.498000Z, 1527.50 2012-04-29T08:48:55.607000Z, 1527.50 2012-04-29T08:48:55.701000Z, 1527.50 2012-04-29T08:48:55.794000Z, 1527.50 2012-04-29T08:48:55.888000Z, 1527.50 2012-04-29T08:48:55.998000Z, 1527.50 2012-04-29T08:48:56.091000Z, 1527.50 2012-04-29T08:48:56.201000Z, 1527.50 2012-04-29T08:48:56.294000Z, 1527.50 2012-04-29T08:48:56.388000Z, 1527.50 2012-04-29T08:48:56.498000Z, 1527.50 2012-04-29T08:48:56.591000Z, 1527.50 2012-04-29T08:48:56.701000Z, 1527.50 2012-04-29T08:48:56.794000Z, 1527.50 2012-04-29T08:48:56.888000Z, 1527.50 2012-04-29T08:48:56.998000Z, 1527.50 2012-04-29T08:48:57.091000Z, 1527.50 2012-04-29T08:48:57.201000Z, 1527.50 2012-04-29T08:48:57.294000Z, 1527.50 2012-04-29T08:48:57.388000Z, 1527.50 2012-04-29T08:48:57.498000Z, 1527.50 2012-04-29T08:48:57.591000Z, 1527.50 2012-04-29T08:48:57.701000Z, 1527.50 2012-04-29T08:48:57.794000Z, 1527.50 2012-04-29T08:48:57.888000Z, 1527.50 2012-04-29T08:48:57.998000Z, 1527.50 2012-04-29T08:48:58.091000Z, 1527.50 2012-04-29T08:48:58.201000Z, 1527.50 2012-04-29T08:48:58.294000Z, 1527.50 2012-04-29T08:48:58.388000Z, 1527.50 2012-04-29T08:48:58.498000Z, 1527.50 2012-04-29T08:48:58.591000Z, 1527.50 2012-04-29T08:48:58.701000Z, 1527.50 2012-04-29T08:48:58.794000Z, 1527.50 2012-04-29T08:48:58.888000Z, 1527.50 2012-04-29T08:48:58.998000Z, 1527.50 2012-04-29T08:48:59.091000Z, 1527.50 2012-04-29T08:48:59.201000Z, 1527.50 2012-04-29T08:48:59.294000Z, 1527.50 2012-04-29T08:48:59.388000Z, 1527.50 2012-04-29T08:48:59.498000Z, 1527.50 2012-04-29T08:48:59.591000Z, 1527.50 2012-04-29T08:48:59.701000Z, 1527.50 2012-04-29T08:48:59.794000Z, 1527.50 2012-04-29T08:48:59.904000Z, 1527.50 2012-04-29T08:48:59.998000Z, 1527.50 2012-04-29T08:49:00.107000Z, 1527.50 2012-04-29T08:49:00.201000Z, 1527.50 2012-04-29T08:49:00.294000Z, 1527.50 2012-04-29T08:49:00.404000Z, 1527.50 2012-04-29T08:49:00.498000Z, 1527.50 2012-04-29T08:49:00.591000Z, 1527.50 2012-04-29T08:49:00.701000Z, 1527.50 2012-04-29T08:49:00.794000Z, 1527.50 2012-04-29T08:49:00.888000Z, 1527.50 2012-04-29T08:49:00.998000Z, 1527.50 2012-04-29T08:49:01.091000Z, 1527.50 2012-04-29T08:49:01.201000Z, 1527.50 2012-04-29T08:49:01.294000Z, 1527.50 2012-04-29T08:49:01.404000Z, 1527.50 2012-04-29T08:49:01.498000Z, 1527.50 2012-04-29T08:49:01.591000Z, 1527.50 2012-04-29T08:49:01.701000Z, 1527.50 2012-04-29T08:49:01.794000Z, 1527.50 2012-04-29T08:49:01.904000Z, 1527.50 2012-04-29T08:49:01.998000Z, 1527.50 2012-04-29T08:49:02.091000Z, 1527.50 2012-04-29T08:49:02.201000Z, 1527.50 2012-04-29T08:49:02.294000Z, 1527.50 2012-04-29T08:49:02.404000Z, 1527.51 2012-04-29T08:49:02.498000Z, 1527.51 2012-04-29T08:49:02.591000Z, 1527.51 2012-04-29T08:49:02.701000Z, 1527.51 2012-04-29T08:49:02.795000Z, 1527.51 2012-04-29T08:49:02.904000Z, 1527.51 2012-04-29T08:49:02.998000Z, 1527.51 2012-04-29T08:49:03.091000Z, 1527.51 2012-04-29T08:49:03.201000Z, 1527.51 2012-04-29T08:49:03.295000Z, 1527.51 2012-04-29T08:49:03.388000Z, 1527.51 2012-04-29T08:49:03.498000Z, 1527.51 2012-04-29T08:49:03.591000Z, 1527.51 2012-04-29T08:49:03.701000Z, 1527.51 2012-04-29T08:49:03.795000Z, 1527.51 2012-04-29T08:49:03.888000Z, 1527.51 2012-04-29T08:49:04.013000Z, 1527.51 2012-04-29T08:49:04.091000Z, 1527.51 2012-04-29T08:49:04.201000Z, 1527.51 2012-04-29T08:49:04.295000Z, 1527.51 2012-04-29T08:49:04.404000Z, 1527.51 2012-04-29T08:49:04.498000Z, 1527.51 2012-04-29T08:49:04.591000Z, 1527.51 2012-04-29T08:49:04.701000Z, 1527.51 2012-04-29T08:49:04.795000Z, 1527.51 2012-04-29T08:49:04.888000Z, 1527.51 2012-04-29T08:49:04.998000Z, 1527.51 2012-04-29T08:49:05.091000Z, 1527.51 2012-04-29T08:49:05.201000Z, 1527.51 2012-04-29T08:49:05.295000Z, 1527.51 2012-04-29T08:49:05.404000Z, 1527.51 2012-04-29T08:49:05.498000Z, 1527.51 2012-04-29T08:49:05.591000Z, 1527.51 2012-04-29T08:49:05.701000Z, 1527.51 2012-04-29T08:49:05.795000Z, 1527.51 2012-04-29T08:49:05.888000Z, 1527.51 2012-04-29T08:49:05.998000Z, 1527.51 2012-04-29T08:49:06.091000Z, 1527.51 2012-04-29T08:49:06.201000Z, 1527.51 2012-04-29T08:49:06.295000Z, 1527.51 2012-04-29T08:49:06.404000Z, 1527.51 2012-04-29T08:49:06.498000Z, 1527.51 2012-04-29T08:49:06.591000Z, 1527.51 2012-04-29T08:49:06.701000Z, 1527.51 2012-04-29T08:49:06.795000Z, 1527.51 2012-04-29T08:49:06.904000Z, 1527.51 2012-04-29T08:49:06.998000Z, 1527.51 2012-04-29T08:49:07.091000Z, 1527.51 2012-04-29T08:49:07.201000Z, 1527.51 2012-04-29T08:49:07.295000Z, 1527.51 2012-04-29T08:49:07.404000Z, 1527.51 2012-04-29T08:49:07.498000Z, 1527.51 2012-04-29T08:49:07.591000Z, 1527.51 2012-04-29T08:49:07.701000Z, 1527.51 2012-04-29T08:49:07.795000Z, 1527.51 2012-04-29T08:49:07.904000Z, 1527.51 2012-04-29T08:49:07.998000Z, 1527.51 2012-04-29T08:49:08.091000Z, 1527.51 2012-04-29T08:49:08.201000Z, 1527.51 2012-04-29T08:49:08.295000Z, 1527.51 2012-04-29T08:49:08.404000Z, 1527.52 2012-04-29T08:49:08.498000Z, 1527.52 2012-04-29T08:49:08.591000Z, 1527.52 2012-04-29T08:49:08.701000Z, 1527.52 2012-04-29T08:49:08.795000Z, 1527.52 2012-04-29T08:49:08.888000Z, 1527.52 2012-04-29T08:49:08.998000Z, 1527.52 2012-04-29T08:49:09.091000Z, 1527.52 2012-04-29T08:49:09.201000Z, 1527.52 2012-04-29T08:49:09.295000Z, 1527.52 2012-04-29T08:49:09.404000Z, 1527.52 2012-04-29T08:49:09.498000Z, 1527.52 2012-04-29T08:49:09.591000Z, 1527.52 2012-04-29T08:49:09.701000Z, 1527.52 2012-04-29T08:49:09.795000Z, 1527.52 2012-04-29T08:49:09.904000Z, 1527.52 2012-04-29T08:49:09.998000Z, 1527.52 2012-04-29T08:49:10.091000Z, 1527.52 2012-04-29T08:49:10.201000Z, 1527.52 2012-04-29T08:49:10.295000Z, 1527.52 2012-04-29T08:49:10.404000Z, 1527.52 2012-04-29T08:49:10.498000Z, 1527.52 2012-04-29T08:49:10.591000Z, 1527.52 2012-04-29T08:49:10.701000Z, 1527.52 2012-04-29T08:49:10.795000Z, 1527.52 2012-04-29T08:49:10.904000Z, 1527.52 2012-04-29T08:49:10.998000Z, 1527.52 2012-04-29T08:49:11.091000Z, 1527.52 2012-04-29T08:49:11.201000Z, 1527.52 2012-04-29T08:49:11.295000Z, 1527.52 2012-04-29T08:49:11.404000Z, 1527.52 2012-04-29T08:49:11.498000Z, 1527.52 2012-04-29T08:49:11.591000Z, 1527.52 2012-04-29T08:49:11.701000Z, 1527.52 2012-04-29T08:49:11.795000Z, 1527.52 2012-04-29T08:49:11.904000Z, 1527.52 2012-04-29T08:49:11.998000Z, 1527.52 2012-04-29T08:49:12.091000Z, 1527.52 2012-04-29T08:49:12.201000Z, 1527.52 2012-04-29T08:49:12.295000Z, 1527.52 2012-04-29T08:49:12.388000Z, 1527.52 2012-04-29T08:49:12.498000Z, 1527.52 2012-04-29T08:49:12.592000Z, 1527.52 2012-04-29T08:49:12.701000Z, 1527.52 2012-04-29T08:49:12.795000Z, 1527.52 2012-04-29T08:49:12.904000Z, 1527.52 2012-04-29T08:49:12.998000Z, 1527.52 2012-04-29T08:49:13.092000Z, 1527.52 2012-04-29T08:49:13.201000Z, 1527.52 2012-04-29T08:49:13.295000Z, 1527.52 2012-04-29T08:49:13.404000Z, 1527.52 2012-04-29T08:49:13.498000Z, 1527.51 2012-04-29T08:49:13.592000Z, 1527.51 2012-04-29T08:49:13.701000Z, 1527.51 2012-04-29T08:49:13.795000Z, 1527.51 2012-04-29T08:49:13.904000Z, 1527.51 2012-04-29T08:49:13.998000Z, 1527.51 2012-04-29T08:49:14.092000Z, 1527.51 2012-04-29T08:49:14.201000Z, 1527.51 2012-04-29T08:49:14.295000Z, 1527.51 2012-04-29T08:49:14.404000Z, 1527.51 2012-04-29T08:49:14.498000Z, 1527.52 2012-04-29T08:49:14.592000Z, 1527.52 2012-04-29T08:49:14.701000Z, 1527.52 2012-04-29T08:49:14.795000Z, 1527.52 2012-04-29T08:49:14.904000Z, 1527.52 2012-04-29T08:49:14.998000Z, 1527.52 2012-04-29T08:49:15.092000Z, 1527.52 2012-04-29T08:49:15.201000Z, 1527.52 2012-04-29T08:49:15.295000Z, 1527.52 2012-04-29T08:49:15.404000Z, 1527.52 2012-04-29T08:49:15.498000Z, 1527.52 2012-04-29T08:49:15.592000Z, 1527.52 2012-04-29T08:49:15.701000Z, 1527.52 2012-04-29T08:49:15.795000Z, 1527.52 2012-04-29T08:49:15.904000Z, 1527.52 2012-04-29T08:49:15.998000Z, 1527.52 2012-04-29T08:49:16.092000Z, 1527.52 2012-04-29T08:49:16.201000Z, 1527.52 2012-04-29T08:49:16.295000Z, 1527.52 2012-04-29T08:49:16.404000Z, 1527.52 2012-04-29T08:49:16.498000Z, 1527.52 2012-04-29T08:49:16.592000Z, 1527.52 2012-04-29T08:49:16.701000Z, 1527.52 2012-04-29T08:49:16.795000Z, 1527.52 2012-04-29T08:49:16.888000Z, 1527.52 2012-04-29T08:49:16.998000Z, 1527.52 2012-04-29T08:49:17.092000Z, 1527.52 2012-04-29T08:49:17.201000Z, 1527.52 2012-04-29T08:49:17.295000Z, 1527.52 2012-04-29T08:49:17.388000Z, 1527.52 2012-04-29T08:49:17.498000Z, 1527.51 2012-04-29T08:49:17.592000Z, 1527.51 2012-04-29T08:49:17.701000Z, 1527.51 2012-04-29T08:49:17.795000Z, 1527.51 2012-04-29T08:49:17.888000Z, 1527.51 2012-04-29T08:49:17.998000Z, 1527.51 2012-04-29T08:49:18.092000Z, 1527.51 2012-04-29T08:49:18.201000Z, 1527.51 2012-04-29T08:49:18.295000Z, 1527.51 2012-04-29T08:49:18.388000Z, 1527.51 2012-04-29T08:49:18.498000Z, 1527.51 2012-04-29T08:49:18.592000Z, 1527.51 2012-04-29T08:49:18.701000Z, 1527.51 2012-04-29T08:49:18.795000Z, 1527.51 2012-04-29T08:49:18.888000Z, 1527.51 2012-04-29T08:49:18.998000Z, 1527.51 2012-04-29T08:49:19.092000Z, 1527.51 2012-04-29T08:49:19.185000Z, 1527.51 2012-04-29T08:49:19.295000Z, 1527.51 2012-04-29T08:49:19.388000Z, 1527.51 2012-04-29T08:49:19.482000Z, 1527.51 2012-04-29T08:49:19.592000Z, 1527.51 2012-04-29T08:49:19.701000Z, 1527.50 2012-04-29T08:49:19.795000Z, 1527.51 2012-04-29T08:49:19.888000Z, 1527.51 2012-04-29T08:49:19.998000Z, 1527.51 2012-04-29T08:49:20.092000Z, 1527.50 2012-04-29T08:49:20.201000Z, 1527.51 2012-04-29T08:49:20.295000Z, 1527.51 2012-04-29T08:49:20.388000Z, 1527.51 2012-04-29T08:49:20.482000Z, 1527.51 2012-04-29T08:49:20.592000Z, 1527.51 2012-04-29T08:49:20.701000Z, 1527.51 2012-04-29T08:49:20.795000Z, 1527.51 2012-04-29T08:49:20.888000Z, 1527.51 2012-04-29T08:49:20.998000Z, 1527.51 2012-04-29T08:49:21.092000Z, 1527.51 2012-04-29T08:49:21.201000Z, 1527.51 2012-04-29T08:49:21.295000Z, 1527.51 2012-04-29T08:49:21.388000Z, 1527.51 2012-04-29T08:49:21.498000Z, 1527.51 2012-04-29T08:49:21.592000Z, 1527.51 2012-04-29T08:49:21.701000Z, 1527.51 2012-04-29T08:49:21.795000Z, 1527.51 2012-04-29T08:49:21.888000Z, 1527.51 2012-04-29T08:49:21.998000Z, 1527.51 2012-04-29T08:49:22.092000Z, 1527.51 2012-04-29T08:49:22.201000Z, 1527.51 2012-04-29T08:49:22.295000Z, 1527.51 2012-04-29T08:49:22.404000Z, 1527.51 2012-04-29T08:49:22.498000Z, 1527.51 2012-04-29T08:49:22.592000Z, 1527.51 2012-04-29T08:49:22.701000Z, 1527.51 2012-04-29T08:49:22.795000Z, 1527.51 2012-04-29T08:49:22.889000Z, 1527.51 2012-04-29T08:49:22.998000Z, 1527.51 2012-04-29T08:49:23.092000Z, 1527.51 2012-04-29T08:49:23.201000Z, 1527.51 2012-04-29T08:49:23.295000Z, 1527.51 2012-04-29T08:49:23.404000Z, 1527.51 2012-04-29T08:49:23.498000Z, 1527.51 2012-04-29T08:49:23.592000Z, 1527.51 2012-04-29T08:49:23.701000Z, 1527.51 2012-04-29T08:49:23.795000Z, 1527.51 2012-04-29T08:49:23.889000Z, 1527.51 2012-04-29T08:49:23.982000Z, 1527.51 2012-04-29T08:49:24.092000Z, 1527.51 2012-04-29T08:49:24.217000Z, 1527.51 2012-04-29T08:49:24.295000Z, 1527.51 2012-04-29T08:49:24.389000Z, 1527.51 2012-04-29T08:49:24.498000Z, 1527.51 2012-04-29T08:49:24.592000Z, 1527.51 2012-04-29T08:49:24.701000Z, 1527.51 2012-04-29T08:49:24.795000Z, 1527.51 2012-04-29T08:49:24.904000Z, 1527.51 2012-04-29T08:49:24.998000Z, 1527.51 2012-04-29T08:49:25.092000Z, 1527.51 2012-04-29T08:49:25.201000Z, 1527.51 2012-04-29T08:49:25.295000Z, 1527.51 2012-04-29T08:49:25.404000Z, 1527.51 2012-04-29T08:49:25.498000Z, 1527.52 2012-04-29T08:49:25.592000Z, 1527.52 2012-04-29T08:49:25.701000Z, 1527.52 2012-04-29T08:49:25.795000Z, 1527.52 2012-04-29T08:49:25.889000Z, 1527.52 2012-04-29T08:49:25.998000Z, 1527.52 2012-04-29T08:49:26.092000Z, 1527.51 2012-04-29T08:49:26.201000Z, 1527.51 2012-04-29T08:49:26.295000Z, 1527.51 2012-04-29T08:49:26.404000Z, 1527.51 2012-04-29T08:49:26.498000Z, 1527.51 2012-04-29T08:49:26.592000Z, 1527.51 2012-04-29T08:49:26.701000Z, 1527.51 2012-04-29T08:49:26.795000Z, 1527.51 2012-04-29T08:49:26.904000Z, 1527.51 2012-04-29T08:49:26.998000Z, 1527.51 2012-04-29T08:49:27.092000Z, 1527.51 2012-04-29T08:49:27.201000Z, 1527.51 2012-04-29T08:49:27.295000Z, 1527.50 2012-04-29T08:49:27.404000Z, 1527.50 2012-04-29T08:49:27.498000Z, 1527.50 2012-04-29T08:49:27.592000Z, 1527.50 2012-04-29T08:49:27.701000Z, 1527.50 2012-04-29T08:49:27.795000Z, 1527.50 2012-04-29T08:49:27.904000Z, 1527.50 2012-04-29T08:49:27.998000Z, 1527.50 2012-04-29T08:49:28.092000Z, 1527.50 2012-04-29T08:49:28.201000Z, 1527.50 2012-04-29T08:49:28.295000Z, 1527.50 2012-04-29T08:49:28.404000Z, 1527.50 2012-04-29T08:49:28.498000Z, 1527.50 2012-04-29T08:49:28.592000Z, 1527.50 2012-04-29T08:49:28.701000Z, 1527.50 2012-04-29T08:49:28.795000Z, 1527.50 2012-04-29T08:49:28.889000Z, 1527.50 2012-04-29T08:49:28.998000Z, 1527.50 2012-04-29T08:49:29.092000Z, 1527.50 2012-04-29T08:49:29.201000Z, 1527.50 2012-04-29T08:49:29.295000Z, 1527.50 2012-04-29T08:49:29.404000Z, 1527.50 2012-04-29T08:49:29.498000Z, 1527.50 2012-04-29T08:49:29.592000Z, 1527.50 2012-04-29T08:49:29.701000Z, 1527.50 2012-04-29T08:49:29.795000Z, 1527.50 2012-04-29T08:49:29.904000Z, 1527.50 2012-04-29T08:49:29.998000Z, 1527.50 2012-04-29T08:49:30.092000Z, 1527.50 2012-04-29T08:49:30.201000Z, 1527.50 2012-04-29T08:49:30.295000Z, 1527.50 2012-04-29T08:49:30.404000Z, 1527.50 2012-04-29T08:49:30.498000Z, 1527.50 2012-04-29T08:49:30.592000Z, 1527.50 2012-04-29T08:49:30.701000Z, 1527.50 2012-04-29T08:49:30.795000Z, 1527.50 2012-04-29T08:49:30.904000Z, 1527.50 2012-04-29T08:49:30.998000Z, 1527.50 2012-04-29T08:49:31.092000Z, 1527.50 2012-04-29T08:49:31.201000Z, 1527.50 2012-04-29T08:49:31.295000Z, 1527.50 2012-04-29T08:49:31.404000Z, 1527.50 2012-04-29T08:49:31.498000Z, 1527.50 2012-04-29T08:49:31.592000Z, 1527.50 2012-04-29T08:49:31.701000Z, 1527.50 2012-04-29T08:49:31.795000Z, 1527.50 2012-04-29T08:49:31.904000Z, 1527.50 2012-04-29T08:49:31.998000Z, 1527.50 2012-04-29T08:49:32.092000Z, 1527.49 2012-04-29T08:49:32.201000Z, 1527.49 2012-04-29T08:49:32.295000Z, 1527.50 2012-04-29T08:49:32.389000Z, 1527.49 2012-04-29T08:49:32.498000Z, 1527.49 2012-04-29T08:49:32.592000Z, 1527.49 2012-04-29T08:49:32.701000Z, 1527.49 2012-04-29T08:49:32.795000Z, 1527.49 2012-04-29T08:49:32.904000Z, 1527.49 2012-04-29T08:49:32.998000Z, 1527.49 2012-04-29T08:49:33.092000Z, 1527.49 2012-04-29T08:49:33.201000Z, 1527.49 2012-04-29T08:49:33.295000Z, 1527.49 2012-04-29T08:49:33.404000Z, 1527.49 2012-04-29T08:49:33.498000Z, 1527.49 2012-04-29T08:49:33.592000Z, 1527.49 2012-04-29T08:49:33.701000Z, 1527.49 2012-04-29T08:49:33.795000Z, 1527.49 2012-04-29T08:49:33.904000Z, 1527.49 2012-04-29T08:49:33.998000Z, 1527.49 2012-04-29T08:49:34.092000Z, 1527.49 2012-04-29T08:49:34.201000Z, 1527.49 2012-04-29T08:49:34.295000Z, 1527.49 2012-04-29T08:49:34.404000Z, 1527.49 2012-04-29T08:49:34.498000Z, 1527.49 2012-04-29T08:49:34.592000Z, 1527.49 2012-04-29T08:49:34.701000Z, 1527.49 2012-04-29T08:49:34.795000Z, 1527.49 2012-04-29T08:49:34.904000Z, 1527.48 2012-04-29T08:49:34.998000Z, 1527.48 2012-04-29T08:49:35.092000Z, 1527.49 2012-04-29T08:49:35.201000Z, 1527.49 2012-04-29T08:49:35.295000Z, 1527.49 2012-04-29T08:49:35.404000Z, 1527.49 2012-04-29T08:49:35.498000Z, 1527.49 2012-04-29T08:49:35.592000Z, 1527.49 2012-04-29T08:49:35.701000Z, 1527.49 2012-04-29T08:49:35.795000Z, 1527.49 2012-04-29T08:49:35.904000Z, 1527.49 2012-04-29T08:49:35.998000Z, 1527.49 2012-04-29T08:49:36.092000Z, 1527.49 2012-04-29T08:49:36.201000Z, 1527.49 2012-04-29T08:49:36.295000Z, 1527.49 2012-04-29T08:49:36.404000Z, 1527.49 2012-04-29T08:49:36.498000Z, 1527.49 2012-04-29T08:49:36.592000Z, 1527.49 2012-04-29T08:49:36.701000Z, 1527.49 2012-04-29T08:49:36.795000Z, 1527.49 2012-04-29T08:49:36.904000Z, 1527.49 2012-04-29T08:49:36.998000Z, 1527.49 2012-04-29T08:49:37.092000Z, 1527.49 2012-04-29T08:49:37.201000Z, 1527.49 2012-04-29T08:49:37.295000Z, 1527.49 2012-04-29T08:49:37.404000Z, 1527.49 2012-04-29T08:49:37.498000Z, 1527.49 2012-04-29T08:49:37.592000Z, 1527.49 2012-04-29T08:49:37.701000Z, 1527.49 2012-04-29T08:49:37.795000Z, 1527.49 2012-04-29T08:49:37.904000Z, 1527.49 2012-04-29T08:49:37.998000Z, 1527.49 2012-04-29T08:49:38.092000Z, 1527.49 2012-04-29T08:49:38.201000Z, 1527.49 2012-04-29T08:49:38.295000Z, 1527.49 2012-04-29T08:49:38.404000Z, 1527.49 2012-04-29T08:49:38.498000Z, 1527.49 2012-04-29T08:49:38.592000Z, 1527.49 2012-04-29T08:49:38.701000Z, 1527.49 2012-04-29T08:49:38.795000Z, 1527.49 2012-04-29T08:49:38.904000Z, 1527.49 2012-04-29T08:49:38.998000Z, 1527.49 2012-04-29T08:49:39.092000Z, 1527.49 2012-04-29T08:49:39.201000Z, 1527.49 2012-04-29T08:49:39.295000Z, 1527.49 2012-04-29T08:49:39.389000Z, 1527.49 2012-04-29T08:49:39.498000Z, 1527.49 2012-04-29T08:49:39.592000Z, 1527.49 2012-04-29T08:49:39.701000Z, 1527.49 2012-04-29T08:49:39.795000Z, 1527.49 2012-04-29T08:49:39.889000Z, 1527.49 2012-04-29T08:49:39.998000Z, 1527.49 2012-04-29T08:49:40.092000Z, 1527.49 2012-04-29T08:49:40.201000Z, 1527.49 2012-04-29T08:49:40.295000Z, 1527.49 2012-04-29T08:49:40.389000Z, 1527.49 2012-04-29T08:49:40.498000Z, 1527.49 2012-04-29T08:49:40.592000Z, 1527.49 2012-04-29T08:49:40.701000Z, 1527.49 2012-04-29T08:49:40.795000Z, 1527.49 2012-04-29T08:49:40.889000Z, 1527.49 2012-04-29T08:49:40.998000Z, 1527.49 2012-04-29T08:49:41.092000Z, 1527.49 2012-04-29T08:49:41.201000Z, 1527.48 2012-04-29T08:49:41.295000Z, 1527.48 2012-04-29T08:49:41.389000Z, 1527.48 2012-04-29T08:49:41.498000Z, 1527.48 2012-04-29T08:49:41.592000Z, 1527.48 2012-04-29T08:49:41.701000Z, 1527.48 2012-04-29T08:49:41.795000Z, 1527.48 2012-04-29T08:49:41.889000Z, 1527.48 2012-04-29T08:49:41.998000Z, 1527.48 2012-04-29T08:49:42.092000Z, 1527.48 2012-04-29T08:49:42.201000Z, 1527.48 2012-04-29T08:49:42.295000Z, 1527.48 2012-04-29T08:49:42.389000Z, 1527.48 2012-04-29T08:49:42.498000Z, 1527.48 2012-04-29T08:49:42.592000Z, 1527.48 2012-04-29T08:49:42.701000Z, 1527.48 2012-04-29T08:49:42.795000Z, 1527.48 2012-04-29T08:49:42.889000Z, 1527.48 2012-04-29T08:49:42.998000Z, 1527.48 2012-04-29T08:49:43.092000Z, 1527.48 2012-04-29T08:49:43.201000Z, 1527.48 2012-04-29T08:49:43.295000Z, 1527.48 2012-04-29T08:49:43.389000Z, 1527.48 2012-04-29T08:49:43.498000Z, 1527.48 2012-04-29T08:49:43.592000Z, 1527.48 2012-04-29T08:49:43.701000Z, 1527.48 2012-04-29T08:49:43.795000Z, 1527.48 2012-04-29T08:49:43.889000Z, 1527.48 2012-04-29T08:49:43.998000Z, 1527.48 2012-04-29T08:49:44.092000Z, 1527.48 2012-04-29T08:49:44.201000Z, 1527.48 2012-04-29T08:49:44.295000Z, 1527.48 2012-04-29T08:49:44.389000Z, 1527.48 2012-04-29T08:49:44.498000Z, 1527.48 2012-04-29T08:49:44.592000Z, 1527.48 2012-04-29T08:49:44.701000Z, 1527.48 2012-04-29T08:49:44.795000Z, 1527.48 2012-04-29T08:49:44.889000Z, 1527.48 2012-04-29T08:49:44.998000Z, 1527.48 2012-04-29T08:49:45.092000Z, 1527.48 2012-04-29T08:49:45.201000Z, 1527.48 2012-04-29T08:49:45.295000Z, 1527.48 2012-04-29T08:49:45.389000Z, 1527.48 2012-04-29T08:49:45.498000Z, 1527.48 2012-04-29T08:49:45.592000Z, 1527.48 2012-04-29T08:49:45.701000Z, 1527.48 2012-04-29T08:49:45.795000Z, 1527.48 2012-04-29T08:49:45.904000Z, 1527.48 2012-04-29T08:49:45.998000Z, 1527.48 2012-04-29T08:49:46.092000Z, 1527.48 2012-04-29T08:49:46.201000Z, 1527.48 2012-04-29T08:49:46.295000Z, 1527.48 2012-04-29T08:49:46.389000Z, 1527.48 2012-04-29T08:49:46.498000Z, 1527.48 2012-04-29T08:49:46.592000Z, 1527.48 2012-04-29T08:49:46.701000Z, 1527.48 2012-04-29T08:49:46.795000Z, 1527.48 2012-04-29T08:49:46.904000Z, 1527.48 2012-04-29T08:49:46.998000Z, 1527.48 2012-04-29T08:49:47.092000Z, 1527.48 2012-04-29T08:49:47.201000Z, 1527.48 2012-04-29T08:49:47.295000Z, 1527.48 2012-04-29T08:49:47.389000Z, 1527.48 2012-04-29T08:49:47.498000Z, 1527.48 2012-04-29T08:49:47.592000Z, 1527.48 2012-04-29T08:49:47.686000Z, 1527.48 2012-04-29T08:49:47.795000Z, 1527.48 2012-04-29T08:49:47.889000Z, 1527.48 2012-04-29T08:49:47.998000Z, 1527.48 2012-04-29T08:49:48.092000Z, 1527.48 2012-04-29T08:49:48.201000Z, 1527.48 2012-04-29T08:49:48.295000Z, 1527.48 2012-04-29T08:49:48.389000Z, 1527.48 2012-04-29T08:49:48.498000Z, 1527.48 2012-04-29T08:49:48.592000Z, 1527.48 2012-04-29T08:49:48.701000Z, 1527.48 2012-04-29T08:49:48.795000Z, 1527.48 2012-04-29T08:49:48.889000Z, 1527.48 2012-04-29T08:49:48.998000Z, 1527.48 2012-04-29T08:49:49.092000Z, 1527.48 2012-04-29T08:49:49.201000Z, 1527.48 2012-04-29T08:49:49.295000Z, 1527.48 2012-04-29T08:49:49.389000Z, 1527.48 2012-04-29T08:49:49.498000Z, 1527.48 2012-04-29T08:49:49.592000Z, 1527.47 2012-04-29T08:49:49.701000Z, 1527.47 2012-04-29T08:49:49.795000Z, 1527.48 2012-04-29T08:49:49.904000Z, 1527.48 2012-04-29T08:49:49.998000Z, 1527.48 2012-04-29T08:49:50.092000Z, 1527.47 2012-04-29T08:49:50.201000Z, 1527.47 2012-04-29T08:49:50.295000Z, 1527.47 2012-04-29T08:49:50.389000Z, 1527.47 2012-04-29T08:49:50.498000Z, 1527.47 2012-04-29T08:49:50.592000Z, 1527.47 2012-04-29T08:49:50.701000Z, 1527.47 2012-04-29T08:49:50.795000Z, 1527.47 2012-04-29T08:49:50.889000Z, 1527.47 2012-04-29T08:49:50.998000Z, 1527.47 2012-04-29T08:49:51.092000Z, 1527.47 2012-04-29T08:49:51.201000Z, 1527.47 2012-04-29T08:49:51.295000Z, 1527.47 2012-04-29T08:49:51.405000Z, 1527.47 2012-04-29T08:49:51.498000Z, 1527.47 2012-04-29T08:49:51.592000Z, 1527.47 2012-04-29T08:49:51.701000Z, 1527.47 2012-04-29T08:49:51.795000Z, 1527.47 2012-04-29T08:49:51.905000Z, 1527.47 2012-04-29T08:49:51.998000Z, 1527.47 2012-04-29T08:49:52.092000Z, 1527.47 2012-04-29T08:49:52.201000Z, 1527.47 2012-04-29T08:49:52.295000Z, 1527.47 2012-04-29T08:49:52.389000Z, 1527.47 2012-04-29T08:49:52.498000Z, 1527.47 2012-04-29T08:49:52.592000Z, 1527.47 2012-04-29T08:49:52.701000Z, 1527.47 2012-04-29T08:49:52.795000Z, 1527.47 2012-04-29T08:49:52.905000Z, 1527.47 2012-04-29T08:49:52.998000Z, 1527.47 2012-04-29T08:49:53.092000Z, 1527.47 2012-04-29T08:49:53.201000Z, 1527.47 2012-04-29T08:49:53.295000Z, 1527.47 2012-04-29T08:49:53.389000Z, 1527.47 2012-04-29T08:49:53.498000Z, 1527.47 2012-04-29T08:49:53.592000Z, 1527.47 2012-04-29T08:49:53.701000Z, 1527.47 2012-04-29T08:49:53.795000Z, 1527.47 2012-04-29T08:49:53.905000Z, 1527.47 2012-04-29T08:49:53.998000Z, 1527.47 2012-04-29T08:49:54.092000Z, 1527.47 2012-04-29T08:49:54.201000Z, 1527.47 2012-04-29T08:49:54.295000Z, 1527.47 2012-04-29T08:49:54.405000Z, 1527.47 2012-04-29T08:49:54.498000Z, 1527.47 2012-04-29T08:49:54.592000Z, 1527.47 2012-04-29T08:49:54.701000Z, 1527.47 2012-04-29T08:49:54.795000Z, 1527.47 2012-04-29T08:49:54.905000Z, 1527.47 2012-04-29T08:49:54.998000Z, 1527.47 2012-04-29T08:49:55.092000Z, 1527.47 2012-04-29T08:49:55.201000Z, 1527.47 2012-04-29T08:49:55.280000Z, 1527.47 2012-04-29T08:49:55.389000Z, 1527.47 2012-04-29T08:49:55.498000Z, 1527.47 2012-04-29T08:49:55.592000Z, 1527.47 2012-04-29T08:49:55.701000Z, 1527.47 2012-04-29T08:49:55.795000Z, 1527.47 2012-04-29T08:49:55.889000Z, 1527.47 2012-04-29T08:49:55.998000Z, 1527.47 2012-04-29T08:49:56.092000Z, 1527.47 2012-04-29T08:49:56.201000Z, 1527.47 2012-04-29T08:49:56.295000Z, 1527.47 2012-04-29T08:49:56.405000Z, 1527.47 2012-04-29T08:49:56.498000Z, 1527.47 2012-04-29T08:49:56.592000Z, 1527.47 2012-04-29T08:49:56.701000Z, 1527.47 2012-04-29T08:49:56.795000Z, 1527.47 2012-04-29T08:49:56.905000Z, 1527.47 2012-04-29T08:49:56.998000Z, 1527.47 2012-04-29T08:49:57.092000Z, 1527.47 2012-04-29T08:49:57.201000Z, 1527.47 2012-04-29T08:49:57.295000Z, 1527.46 2012-04-29T08:49:57.405000Z, 1527.46 2012-04-29T08:49:57.498000Z, 1527.47 2012-04-29T08:49:57.592000Z, 1527.46 2012-04-29T08:49:57.701000Z, 1527.46 2012-04-29T08:49:57.795000Z, 1527.46 2012-04-29T08:49:57.905000Z, 1527.46 2012-04-29T08:49:57.998000Z, 1527.47 2012-04-29T08:49:58.092000Z, 1527.46 2012-04-29T08:49:58.201000Z, 1527.46 2012-04-29T08:49:58.295000Z, 1527.46 2012-04-29T08:49:58.405000Z, 1527.46 2012-04-29T08:49:58.530000Z, 1527.46 2012-04-29T08:49:58.592000Z, 1527.46 2012-04-29T08:49:58.701000Z, 1527.47 2012-04-29T08:49:58.795000Z, 1527.47 2012-04-29T08:49:58.905000Z, 1527.47 2012-04-29T08:49:58.998000Z, 1527.47 2012-04-29T08:49:59.092000Z, 1527.47 2012-04-29T08:49:59.201000Z, 1527.47 2012-04-29T08:49:59.295000Z, 1527.47 2012-04-29T08:49:59.389000Z, 1527.47 2012-04-29T08:49:59.498000Z, 1527.48 2012-04-29T08:49:59.592000Z, 1527.48 2012-04-29T08:49:59.701000Z, 1527.48 2012-04-29T08:49:59.795000Z, 1527.48 2012-04-29T08:49:59.905000Z, 1527.48 2012-04-29T08:49:59.998000Z, 1527.48 2012-04-29T08:50:00.092000Z, 1527.48 2012-04-29T08:50:00.201000Z, 1527.48 2012-04-29T08:50:00.295000Z, 1527.48 2012-04-29T08:50:00.405000Z, 1527.47 2012-04-29T08:50:00.498000Z, 1527.47 2012-04-29T08:50:00.592000Z, 1527.47 2012-04-29T08:50:00.701000Z, 1527.47 2012-04-29T08:50:00.795000Z, 1527.47 2012-04-29T08:50:00.905000Z, 1527.47 2012-04-29T08:50:00.998000Z, 1527.47 2012-04-29T08:50:01.092000Z, 1527.48 2012-04-29T08:50:01.202000Z, 1527.48 2012-04-29T08:50:01.295000Z, 1527.48 2012-04-29T08:50:01.405000Z, 1527.48 2012-04-29T08:50:01.498000Z, 1527.48 2012-04-29T08:50:01.592000Z, 1527.48 2012-04-29T08:50:01.702000Z, 1527.48 2012-04-29T08:50:01.795000Z, 1527.48 2012-04-29T08:50:01.889000Z, 1527.48 2012-04-29T08:50:01.998000Z, 1527.48 2012-04-29T08:50:02.092000Z, 1527.48 2012-04-29T08:50:02.202000Z, 1527.48 2012-04-29T08:50:02.295000Z, 1527.48 2012-04-29T08:50:02.389000Z, 1527.48 2012-04-29T08:50:02.483000Z, 1527.48 2012-04-29T08:50:02.592000Z, 1527.48 2012-04-29T08:50:02.702000Z, 1527.48 2012-04-29T08:50:02.795000Z, 1527.48 2012-04-29T08:50:02.889000Z, 1527.48 2012-04-29T08:50:02.998000Z, 1527.48 2012-04-29T08:50:03.092000Z, 1527.47 2012-04-29T08:50:03.202000Z, 1527.47 2012-04-29T08:50:03.295000Z, 1527.47 2012-04-29T08:50:03.389000Z, 1527.47 2012-04-29T08:50:03.498000Z, 1527.47 2012-04-29T08:50:03.592000Z, 1527.47 2012-04-29T08:50:03.702000Z, 1527.47 2012-04-29T08:50:03.795000Z, 1527.47 2012-04-29T08:50:03.889000Z, 1527.47 2012-04-29T08:50:03.998000Z, 1527.47 2012-04-29T08:50:04.092000Z, 1527.47 2012-04-29T08:50:04.202000Z, 1527.47 2012-04-29T08:50:04.295000Z, 1527.47 2012-04-29T08:50:04.389000Z, 1527.47 2012-04-29T08:50:04.498000Z, 1527.47 2012-04-29T08:50:04.592000Z, 1527.47 2012-04-29T08:50:04.702000Z, 1527.47 2012-04-29T08:50:04.795000Z, 1527.46 2012-04-29T08:50:04.889000Z, 1527.46 2012-04-29T08:50:04.998000Z, 1527.46 2012-04-29T08:50:05.092000Z, 1527.46 2012-04-29T08:50:05.186000Z, 1527.46 2012-04-29T08:50:05.295000Z, 1527.46 2012-04-29T08:50:05.389000Z, 1527.46 2012-04-29T08:50:05.498000Z, 1527.46 2012-04-29T08:50:05.592000Z, 1527.46 2012-04-29T08:50:05.702000Z, 1527.46 2012-04-29T08:50:05.795000Z, 1527.46 2012-04-29T08:50:05.889000Z, 1527.46 2012-04-29T08:50:05.998000Z, 1527.46 2012-04-29T08:50:06.108000Z, 1527.47 2012-04-29T08:50:06.202000Z, 1527.47 2012-04-29T08:50:06.295000Z, 1527.47 2012-04-29T08:50:06.389000Z, 1527.47 2012-04-29T08:50:06.498000Z, 1527.47 2012-04-29T08:50:06.592000Z, 1527.47 2012-04-29T08:50:06.702000Z, 1527.47 2012-04-29T08:50:06.795000Z, 1527.46 2012-04-29T08:50:06.889000Z, 1527.46 2012-04-29T08:50:06.998000Z, 1527.46 2012-04-29T08:50:07.092000Z, 1527.46 2012-04-29T08:50:07.202000Z, 1527.46 2012-04-29T08:50:07.295000Z, 1527.46 2012-04-29T08:50:07.389000Z, 1527.47 2012-04-29T08:50:07.498000Z, 1527.47 2012-04-29T08:50:07.592000Z, 1527.46 2012-04-29T08:50:07.702000Z, 1527.47 2012-04-29T08:50:07.795000Z, 1527.47 2012-04-29T08:50:07.889000Z, 1527.47 2012-04-29T08:50:07.998000Z, 1527.47 2012-04-29T08:50:08.092000Z, 1527.47 2012-04-29T08:50:08.202000Z, 1527.47 2012-04-29T08:50:08.295000Z, 1527.47 2012-04-29T08:50:08.405000Z, 1527.47 2012-04-29T08:50:08.498000Z, 1527.47 2012-04-29T08:50:08.592000Z, 1527.47 2012-04-29T08:50:08.702000Z, 1527.47 2012-04-29T08:50:08.795000Z, 1527.47 2012-04-29T08:50:08.889000Z, 1527.47 2012-04-29T08:50:08.998000Z, 1527.47 2012-04-29T08:50:09.092000Z, 1527.47 2012-04-29T08:50:09.202000Z, 1527.47 2012-04-29T08:50:09.295000Z, 1527.47 2012-04-29T08:50:09.389000Z, 1527.47 2012-04-29T08:50:09.498000Z, 1527.47 2012-04-29T08:50:09.592000Z, 1527.47 2012-04-29T08:50:09.702000Z, 1527.47 2012-04-29T08:50:09.795000Z, 1527.47 2012-04-29T08:50:09.889000Z, 1527.47 2012-04-29T08:50:09.998000Z, 1527.47 2012-04-29T08:50:10.092000Z, 1527.47 2012-04-29T08:50:10.202000Z, 1527.47 2012-04-29T08:50:10.311000Z, 1527.47 2012-04-29T08:50:10.389000Z, 1527.47 2012-04-29T08:50:10.498000Z, 1527.47 2012-04-29T08:50:10.592000Z, 1527.47 2012-04-29T08:50:10.702000Z, 1527.47 2012-04-29T08:50:10.795000Z, 1527.47 2012-04-29T08:50:10.905000Z, 1527.47 2012-04-29T08:50:10.999000Z, 1527.47 2012-04-29T08:50:11.092000Z, 1527.47 2012-04-29T08:50:11.202000Z, 1527.47 2012-04-29T08:50:11.295000Z, 1527.47 2012-04-29T08:50:11.389000Z, 1527.47 2012-04-29T08:50:11.499000Z, 1527.47 2012-04-29T08:50:11.592000Z, 1527.47 2012-04-29T08:50:11.702000Z, 1527.47 2012-04-29T08:50:11.795000Z, 1527.47 2012-04-29T08:50:11.889000Z, 1527.47 2012-04-29T08:50:11.999000Z, 1527.47 2012-04-29T08:50:12.092000Z, 1527.47 2012-04-29T08:50:12.202000Z, 1527.47 2012-04-29T08:50:12.295000Z, 1527.47 2012-04-29T08:50:12.389000Z, 1527.47 2012-04-29T08:50:12.499000Z, 1527.47 2012-04-29T08:50:12.592000Z, 1527.47 2012-04-29T08:50:12.702000Z, 1527.47 2012-04-29T08:50:12.795000Z, 1527.47 2012-04-29T08:50:12.889000Z, 1527.47 2012-04-29T08:50:12.999000Z, 1527.47 2012-04-29T08:50:13.092000Z, 1527.47 2012-04-29T08:50:13.202000Z, 1527.47 2012-04-29T08:50:13.295000Z, 1527.47 2012-04-29T08:50:13.405000Z, 1527.47 2012-04-29T08:50:13.499000Z, 1527.47 2012-04-29T08:50:13.592000Z, 1527.47 2012-04-29T08:50:13.702000Z, 1527.47 2012-04-29T08:50:13.795000Z, 1527.47 2012-04-29T08:50:13.889000Z, 1527.47 2012-04-29T08:50:13.999000Z, 1527.47 2012-04-29T08:50:14.092000Z, 1527.47 2012-04-29T08:50:14.202000Z, 1527.47 2012-04-29T08:50:14.295000Z, 1527.47 2012-04-29T08:50:14.389000Z, 1527.48 2012-04-29T08:50:14.499000Z, 1527.48 2012-04-29T08:50:14.592000Z, 1527.48 2012-04-29T08:50:14.686000Z, 1527.48 2012-04-29T08:50:14.795000Z, 1527.48 2012-04-29T08:50:14.889000Z, 1527.48 2012-04-29T08:50:14.999000Z, 1527.48 2012-04-29T08:50:15.092000Z, 1527.48 2012-04-29T08:50:15.202000Z, 1527.48 2012-04-29T08:50:15.295000Z, 1527.48 2012-04-29T08:50:15.389000Z, 1527.48 2012-04-29T08:50:15.499000Z, 1527.48 2012-04-29T08:50:15.592000Z, 1527.48 2012-04-29T08:50:15.702000Z, 1527.47 2012-04-29T08:50:15.795000Z, 1527.47 2012-04-29T08:50:15.889000Z, 1527.47 2012-04-29T08:50:15.999000Z, 1527.48 2012-04-29T08:50:16.092000Z, 1527.48 2012-04-29T08:50:16.202000Z, 1527.48 2012-04-29T08:50:16.295000Z, 1527.48 2012-04-29T08:50:16.405000Z, 1527.48 2012-04-29T08:50:16.499000Z, 1527.48 2012-04-29T08:50:16.592000Z, 1527.48 2012-04-29T08:50:16.702000Z, 1527.48 2012-04-29T08:50:16.795000Z, 1527.48 2012-04-29T08:50:16.905000Z, 1527.48 2012-04-29T08:50:16.999000Z, 1527.48 2012-04-29T08:50:17.092000Z, 1527.48 2012-04-29T08:50:17.202000Z, 1527.48 2012-04-29T08:50:17.295000Z, 1527.48 2012-04-29T08:50:17.389000Z, 1527.48 2012-04-29T08:50:17.499000Z, 1527.47 2012-04-29T08:50:17.592000Z, 1527.47 2012-04-29T08:50:17.702000Z, 1527.47 2012-04-29T08:50:17.795000Z, 1527.47 2012-04-29T08:50:17.905000Z, 1527.47 2012-04-29T08:50:17.999000Z, 1527.47 2012-04-29T08:50:18.092000Z, 1527.47 2012-04-29T08:50:18.202000Z, 1527.47 2012-04-29T08:50:18.295000Z, 1527.47 2012-04-29T08:50:18.405000Z, 1527.47 2012-04-29T08:50:18.499000Z, 1527.47 2012-04-29T08:50:18.592000Z, 1527.47 2012-04-29T08:50:18.702000Z, 1527.47 2012-04-29T08:50:18.795000Z, 1527.47 2012-04-29T08:50:18.889000Z, 1527.47 2012-04-29T08:50:18.999000Z, 1527.47 2012-04-29T08:50:19.092000Z, 1527.47 2012-04-29T08:50:19.202000Z, 1527.47 2012-04-29T08:50:19.295000Z, 1527.47 2012-04-29T08:50:19.405000Z, 1527.47 2012-04-29T08:50:19.499000Z, 1527.47 2012-04-29T08:50:19.592000Z, 1527.47 2012-04-29T08:50:19.702000Z, 1527.47 2012-04-29T08:50:19.795000Z, 1527.47 2012-04-29T08:50:19.905000Z, 1527.48 2012-04-29T08:50:19.999000Z, 1527.47 2012-04-29T08:50:20.092000Z, 1527.47 2012-04-29T08:50:20.202000Z, 1527.47 2012-04-29T08:50:20.295000Z, 1527.47 2012-04-29T08:50:20.389000Z, 1527.47 2012-04-29T08:50:20.499000Z, 1527.47 2012-04-29T08:50:20.592000Z, 1527.48 2012-04-29T08:50:20.702000Z, 1527.47 2012-04-29T08:50:20.796000Z, 1527.47 2012-04-29T08:50:20.905000Z, 1527.48 2012-04-29T08:50:20.983000Z, 1527.47 2012-04-29T08:50:21.092000Z, 1527.47 2012-04-29T08:50:21.202000Z, 1527.47 2012-04-29T08:50:21.296000Z, 1527.47 2012-04-29T08:50:21.405000Z, 1527.47 2012-04-29T08:50:21.499000Z, 1527.47 2012-04-29T08:50:21.592000Z, 1527.47 2012-04-29T08:50:21.702000Z, 1527.47 2012-04-29T08:50:21.796000Z, 1527.47 2012-04-29T08:50:21.905000Z, 1527.47 2012-04-29T08:50:21.999000Z, 1527.47 2012-04-29T08:50:22.092000Z, 1527.47 2012-04-29T08:50:22.202000Z, 1527.47 2012-04-29T08:50:22.296000Z, 1527.47 2012-04-29T08:50:22.405000Z, 1527.47 2012-04-29T08:50:22.499000Z, 1527.47 2012-04-29T08:50:22.592000Z, 1527.47 2012-04-29T08:50:22.702000Z, 1527.47 2012-04-29T08:50:22.796000Z, 1527.47 2012-04-29T08:50:22.889000Z, 1527.47 2012-04-29T08:50:22.999000Z, 1527.48 2012-04-29T08:50:23.092000Z, 1527.48 2012-04-29T08:50:23.202000Z, 1527.48 2012-04-29T08:50:23.296000Z, 1527.48 2012-04-29T08:50:23.389000Z, 1527.47 2012-04-29T08:50:23.499000Z, 1527.47 2012-04-29T08:50:23.592000Z, 1527.47 2012-04-29T08:50:23.702000Z, 1527.47 2012-04-29T08:50:23.796000Z, 1527.47 2012-04-29T08:50:23.905000Z, 1527.47 2012-04-29T08:50:23.999000Z, 1527.47 2012-04-29T08:50:24.092000Z, 1527.47 2012-04-29T08:50:24.233000Z, 1527.47 2012-04-29T08:50:24.296000Z, 1527.47 2012-04-29T08:50:24.389000Z, 1527.47 2012-04-29T08:50:24.499000Z, 1527.47 2012-04-29T08:50:24.592000Z, 1527.47 2012-04-29T08:50:24.702000Z, 1527.47 2012-04-29T08:50:24.796000Z, 1527.46 2012-04-29T08:50:24.889000Z, 1527.46 2012-04-29T08:50:24.999000Z, 1527.46 2012-04-29T08:50:25.092000Z, 1527.46 2012-04-29T08:50:25.202000Z, 1527.46 2012-04-29T08:50:25.296000Z, 1527.46 2012-04-29T08:50:25.389000Z, 1527.46 2012-04-29T08:50:25.499000Z, 1527.46 2012-04-29T08:50:25.592000Z, 1527.46 2012-04-29T08:50:25.702000Z, 1527.46 2012-04-29T08:50:25.796000Z, 1527.46 2012-04-29T08:50:25.889000Z, 1527.46 2012-04-29T08:50:25.999000Z, 1527.46 2012-04-29T08:50:26.092000Z, 1527.46 2012-04-29T08:50:26.202000Z, 1527.46 2012-04-29T08:50:26.296000Z, 1527.46 2012-04-29T08:50:26.389000Z, 1527.46 2012-04-29T08:50:26.499000Z, 1527.46 2012-04-29T08:50:26.592000Z, 1527.46 2012-04-29T08:50:26.702000Z, 1527.46 2012-04-29T08:50:26.796000Z, 1527.46 2012-04-29T08:50:26.889000Z, 1527.46 2012-04-29T08:50:26.999000Z, 1527.46 2012-04-29T08:50:27.092000Z, 1527.46 2012-04-29T08:50:27.202000Z, 1527.46 2012-04-29T08:50:27.296000Z, 1527.46 2012-04-29T08:50:27.389000Z, 1527.46 2012-04-29T08:50:27.499000Z, 1527.46 2012-04-29T08:50:27.592000Z, 1527.46 2012-04-29T08:50:27.702000Z, 1527.46 2012-04-29T08:50:27.796000Z, 1527.46 2012-04-29T08:50:27.889000Z, 1527.46 2012-04-29T08:50:27.999000Z, 1527.46 2012-04-29T08:50:28.092000Z, 1527.46 2012-04-29T08:50:28.202000Z, 1527.46 2012-04-29T08:50:28.296000Z, 1527.46 2012-04-29T08:50:28.389000Z, 1527.46 2012-04-29T08:50:28.499000Z, 1527.46 2012-04-29T08:50:28.592000Z, 1527.46 2012-04-29T08:50:28.702000Z, 1527.46 2012-04-29T08:50:28.796000Z, 1527.46 2012-04-29T08:50:28.889000Z, 1527.46 2012-04-29T08:50:28.999000Z, 1527.46 2012-04-29T08:50:29.092000Z, 1527.46 2012-04-29T08:50:29.202000Z, 1527.46 2012-04-29T08:50:29.296000Z, 1527.46 2012-04-29T08:50:29.389000Z, 1527.46 2012-04-29T08:50:29.499000Z, 1527.46 2012-04-29T08:50:29.592000Z, 1527.46 2012-04-29T08:50:29.702000Z, 1527.46 2012-04-29T08:50:29.796000Z, 1527.46 2012-04-29T08:50:29.889000Z, 1527.46 2012-04-29T08:50:29.999000Z, 1527.46 2012-04-29T08:50:30.092000Z, 1527.46 2012-04-29T08:50:30.202000Z, 1527.46 2012-04-29T08:50:30.296000Z, 1527.46 2012-04-29T08:50:30.389000Z, 1527.46 2012-04-29T08:50:30.499000Z, 1527.46 2012-04-29T08:50:30.593000Z, 1527.46 2012-04-29T08:50:30.702000Z, 1527.46 2012-04-29T08:50:30.796000Z, 1527.46 2012-04-29T08:50:30.889000Z, 1527.46 2012-04-29T08:50:30.999000Z, 1527.46 2012-04-29T08:50:31.093000Z, 1527.46 2012-04-29T08:50:31.202000Z, 1527.46 2012-04-29T08:50:31.296000Z, 1527.46 2012-04-29T08:50:31.389000Z, 1527.46 2012-04-29T08:50:31.499000Z, 1527.46 2012-04-29T08:50:31.593000Z, 1527.45 2012-04-29T08:50:31.702000Z, 1527.45 2012-04-29T08:50:31.796000Z, 1527.45 2012-04-29T08:50:31.889000Z, 1527.45 2012-04-29T08:50:31.999000Z, 1527.45 2012-04-29T08:50:32.093000Z, 1527.45 2012-04-29T08:50:32.202000Z, 1527.45 2012-04-29T08:50:32.296000Z, 1527.45 2012-04-29T08:50:32.389000Z, 1527.45 2012-04-29T08:50:32.499000Z, 1527.45 2012-04-29T08:50:32.593000Z, 1527.45 2012-04-29T08:50:32.702000Z, 1527.45 2012-04-29T08:50:32.796000Z, 1527.45 2012-04-29T08:50:32.889000Z, 1527.45 2012-04-29T08:50:32.999000Z, 1527.45 2012-04-29T08:50:33.093000Z, 1527.45 2012-04-29T08:50:33.202000Z, 1527.45 2012-04-29T08:50:33.296000Z, 1527.44 2012-04-29T08:50:33.389000Z, 1527.45 2012-04-29T08:50:33.499000Z, 1527.44 2012-04-29T08:50:33.593000Z, 1527.44 2012-04-29T08:50:33.702000Z, 1527.44 2012-04-29T08:50:33.796000Z, 1527.45 2012-04-29T08:50:33.889000Z, 1527.45 2012-04-29T08:50:33.999000Z, 1527.44 2012-04-29T08:50:34.093000Z, 1527.44 2012-04-29T08:50:34.202000Z, 1527.44 2012-04-29T08:50:34.296000Z, 1527.44 2012-04-29T08:50:34.389000Z, 1527.44 2012-04-29T08:50:34.499000Z, 1527.44 2012-04-29T08:50:34.593000Z, 1527.44 2012-04-29T08:50:34.702000Z, 1527.44 2012-04-29T08:50:34.796000Z, 1527.45 2012-04-29T08:50:34.889000Z, 1527.44 2012-04-29T08:50:34.999000Z, 1527.44 2012-04-29T08:50:35.093000Z, 1527.44 2012-04-29T08:50:35.202000Z, 1527.44 2012-04-29T08:50:35.296000Z, 1527.44 2012-04-29T08:50:35.389000Z, 1527.44 2012-04-29T08:50:35.499000Z, 1527.44 2012-04-29T08:50:35.593000Z, 1527.44 2012-04-29T08:50:35.702000Z, 1527.44 2012-04-29T08:50:35.796000Z, 1527.44 2012-04-29T08:50:35.889000Z, 1527.44 2012-04-29T08:50:35.999000Z, 1527.44 2012-04-29T08:50:36.093000Z, 1527.44 2012-04-29T08:50:36.202000Z, 1527.44 2012-04-29T08:50:36.296000Z, 1527.44 2012-04-29T08:50:36.389000Z, 1527.44 2012-04-29T08:50:36.499000Z, 1527.44 2012-04-29T08:50:36.593000Z, 1527.44 2012-04-29T08:50:36.702000Z, 1527.44 2012-04-29T08:50:36.796000Z, 1527.44 2012-04-29T08:50:36.889000Z, 1527.44 2012-04-29T08:50:36.999000Z, 1527.44 2012-04-29T08:50:37.093000Z, 1527.44 2012-04-29T08:50:37.202000Z, 1527.44 2012-04-29T08:50:37.296000Z, 1527.44 2012-04-29T08:50:37.389000Z, 1527.44 2012-04-29T08:50:37.483000Z, 1527.44 2012-04-29T08:50:37.593000Z, 1527.44 2012-04-29T08:50:37.702000Z, 1527.44 2012-04-29T08:50:37.796000Z, 1527.44 2012-04-29T08:50:37.889000Z, 1527.44 2012-04-29T08:50:37.999000Z, 1527.44 2012-04-29T08:50:38.093000Z, 1527.44 2012-04-29T08:50:38.202000Z, 1527.44 2012-04-29T08:50:38.296000Z, 1527.44 2012-04-29T08:50:38.389000Z, 1527.44 2012-04-29T08:50:38.499000Z, 1527.44 2012-04-29T08:50:38.593000Z, 1527.44 2012-04-29T08:50:38.702000Z, 1527.44 2012-04-29T08:50:38.796000Z, 1527.44 2012-04-29T08:50:38.889000Z, 1527.44 2012-04-29T08:50:38.999000Z, 1527.44 2012-04-29T08:50:39.093000Z, 1527.44 2012-04-29T08:50:39.202000Z, 1527.44 2012-04-29T08:50:39.296000Z, 1527.44 2012-04-29T08:50:39.389000Z, 1527.44 2012-04-29T08:50:39.514000Z, 1527.44 2012-04-29T08:50:39.593000Z, 1527.44 2012-04-29T08:50:39.702000Z, 1527.44 2012-04-29T08:50:39.796000Z, 1527.44 2012-04-29T08:50:39.889000Z, 1527.44 2012-04-29T08:50:39.999000Z, 1527.44 2012-04-29T08:50:40.093000Z, 1527.44 2012-04-29T08:50:40.202000Z, 1527.44 2012-04-29T08:50:40.296000Z, 1527.44 2012-04-29T08:50:40.390000Z, 1527.44 2012-04-29T08:50:40.499000Z, 1527.44 2012-04-29T08:50:40.593000Z, 1527.44 2012-04-29T08:50:40.702000Z, 1527.44 2012-04-29T08:50:40.796000Z, 1527.44 2012-04-29T08:50:40.890000Z, 1527.44 2012-04-29T08:50:40.999000Z, 1527.44 2012-04-29T08:50:41.093000Z, 1527.44 2012-04-29T08:50:41.202000Z, 1527.44 2012-04-29T08:50:41.296000Z, 1527.44 2012-04-29T08:50:41.405000Z, 1527.44 2012-04-29T08:50:41.499000Z, 1527.44 2012-04-29T08:50:41.593000Z, 1527.44 2012-04-29T08:50:41.702000Z, 1527.44 2012-04-29T08:50:41.796000Z, 1527.44 2012-04-29T08:50:41.905000Z, 1527.44 2012-04-29T08:50:41.999000Z, 1527.44 2012-04-29T08:50:42.093000Z, 1527.44 2012-04-29T08:50:42.202000Z, 1527.44 2012-04-29T08:50:42.296000Z, 1527.44 2012-04-29T08:50:42.405000Z, 1527.44 2012-04-29T08:50:42.499000Z, 1527.44 2012-04-29T08:50:42.593000Z, 1527.44 2012-04-29T08:50:42.702000Z, 1527.44 2012-04-29T08:50:42.796000Z, 1527.44 2012-04-29T08:50:42.890000Z, 1527.44 2012-04-29T08:50:42.999000Z, 1527.44 2012-04-29T08:50:43.093000Z, 1527.44 2012-04-29T08:50:43.202000Z, 1527.44 2012-04-29T08:50:43.296000Z, 1527.44 2012-04-29T08:50:43.405000Z, 1527.44 2012-04-29T08:50:43.499000Z, 1527.44 2012-04-29T08:50:43.593000Z, 1527.44 2012-04-29T08:50:43.702000Z, 1527.44 2012-04-29T08:50:43.796000Z, 1527.44 2012-04-29T08:50:43.905000Z, 1527.44 2012-04-29T08:50:43.999000Z, 1527.44 2012-04-29T08:50:44.093000Z, 1527.43 2012-04-29T08:50:44.202000Z, 1527.43 2012-04-29T08:50:44.296000Z, 1527.43 2012-04-29T08:50:44.405000Z, 1527.43 2012-04-29T08:50:44.499000Z, 1527.43 2012-04-29T08:50:44.593000Z, 1527.43 2012-04-29T08:50:44.702000Z, 1527.43 2012-04-29T08:50:44.796000Z, 1527.43 2012-04-29T08:50:44.905000Z, 1527.43 2012-04-29T08:50:44.999000Z, 1527.43 2012-04-29T08:50:45.093000Z, 1527.43 2012-04-29T08:50:45.186000Z, 1527.43 2012-04-29T08:50:45.296000Z, 1527.43 2012-04-29T08:50:45.405000Z, 1527.43 2012-04-29T08:50:45.499000Z, 1527.43 2012-04-29T08:50:45.593000Z, 1527.43 2012-04-29T08:50:45.702000Z, 1527.43 2012-04-29T08:50:45.796000Z, 1527.43 2012-04-29T08:50:45.890000Z, 1527.43 2012-04-29T08:50:45.999000Z, 1527.43 2012-04-29T08:50:46.093000Z, 1527.43 2012-04-29T08:50:46.202000Z, 1527.43 2012-04-29T08:50:46.296000Z, 1527.43 2012-04-29T08:50:46.405000Z, 1527.43 2012-04-29T08:50:46.499000Z, 1527.43 2012-04-29T08:50:46.593000Z, 1527.43 2012-04-29T08:50:46.702000Z, 1527.43 2012-04-29T08:50:46.796000Z, 1527.43 2012-04-29T08:50:46.890000Z, 1527.43 2012-04-29T08:50:46.999000Z, 1527.43 2012-04-29T08:50:47.093000Z, 1527.43 2012-04-29T08:50:47.202000Z, 1527.43 2012-04-29T08:50:47.296000Z, 1527.42 2012-04-29T08:50:47.390000Z, 1527.42 2012-04-29T08:50:47.483000Z, 1527.42 2012-04-29T08:50:47.593000Z, 1527.42 2012-04-29T08:50:47.702000Z, 1527.42 2012-04-29T08:50:47.796000Z, 1527.42 2012-04-29T08:50:47.890000Z, 1527.42 2012-04-29T08:50:47.999000Z, 1527.43 2012-04-29T08:50:48.093000Z, 1527.43 2012-04-29T08:50:48.202000Z, 1527.43 2012-04-29T08:50:48.296000Z, 1527.43 2012-04-29T08:50:48.390000Z, 1527.43 2012-04-29T08:50:48.499000Z, 1527.43 2012-04-29T08:50:48.593000Z, 1527.44 2012-04-29T08:50:48.702000Z, 1527.44 2012-04-29T08:50:48.796000Z, 1527.44 2012-04-29T08:50:48.890000Z, 1527.44 2012-04-29T08:50:48.999000Z, 1527.44 2012-04-29T08:50:49.093000Z, 1527.44 2012-04-29T08:50:49.202000Z, 1527.44 2012-04-29T08:50:49.296000Z, 1527.44 2012-04-29T08:50:49.390000Z, 1527.44 2012-04-29T08:50:49.499000Z, 1527.44 2012-04-29T08:50:49.593000Z, 1527.44 2012-04-29T08:50:49.702000Z, 1527.44 2012-04-29T08:50:49.796000Z, 1527.44 2012-04-29T08:50:49.890000Z, 1527.44 2012-04-29T08:50:49.999000Z, 1527.44 2012-04-29T08:50:50.093000Z, 1527.44 2012-04-29T08:50:50.202000Z, 1527.44 2012-04-29T08:50:50.296000Z, 1527.44 2012-04-29T08:50:50.390000Z, 1527.44 2012-04-29T08:50:50.499000Z, 1527.44 2012-04-29T08:50:50.593000Z, 1527.44 2012-04-29T08:50:50.702000Z, 1527.44 2012-04-29T08:50:50.796000Z, 1527.43 2012-04-29T08:50:50.890000Z, 1527.43 2012-04-29T08:50:50.999000Z, 1527.43 2012-04-29T08:50:51.093000Z, 1527.43 2012-04-29T08:50:51.202000Z, 1527.43 2012-04-29T08:50:51.296000Z, 1527.43 2012-04-29T08:50:51.390000Z, 1527.43 2012-04-29T08:50:51.499000Z, 1527.43 2012-04-29T08:50:51.593000Z, 1527.43 2012-04-29T08:50:51.702000Z, 1527.43 2012-04-29T08:50:51.796000Z, 1527.43 2012-04-29T08:50:51.890000Z, 1527.43 2012-04-29T08:50:51.999000Z, 1527.43 2012-04-29T08:50:52.093000Z, 1527.43 2012-04-29T08:50:52.202000Z, 1527.43 2012-04-29T08:50:52.296000Z, 1527.43 2012-04-29T08:50:52.390000Z, 1527.43 2012-04-29T08:50:52.499000Z, 1527.43 2012-04-29T08:50:52.593000Z, 1527.43 2012-04-29T08:50:52.702000Z, 1527.43 2012-04-29T08:50:52.796000Z, 1527.43 2012-04-29T08:50:52.890000Z, 1527.43 2012-04-29T08:50:52.999000Z, 1527.43 2012-04-29T08:50:53.093000Z, 1527.43 2012-04-29T08:50:53.202000Z, 1527.43 2012-04-29T08:50:53.296000Z, 1527.43 2012-04-29T08:50:53.390000Z, 1527.43 2012-04-29T08:50:53.499000Z, 1527.43 2012-04-29T08:50:53.593000Z, 1527.43 2012-04-29T08:50:53.702000Z, 1527.43 2012-04-29T08:50:53.796000Z, 1527.43 2012-04-29T08:50:53.890000Z, 1527.43 2012-04-29T08:50:53.999000Z, 1527.43 2012-04-29T08:50:54.093000Z, 1527.43 2012-04-29T08:50:54.202000Z, 1527.43 2012-04-29T08:50:54.296000Z, 1527.43 2012-04-29T08:50:54.390000Z, 1527.42 2012-04-29T08:50:54.499000Z, 1527.42 2012-04-29T08:50:54.593000Z, 1527.42 2012-04-29T08:50:54.702000Z, 1527.43 2012-04-29T08:50:54.796000Z, 1527.42 2012-04-29T08:50:54.890000Z, 1527.43 2012-04-29T08:50:54.999000Z, 1527.43 2012-04-29T08:50:55.093000Z, 1527.43 2012-04-29T08:50:55.202000Z, 1527.43 2012-04-29T08:50:55.296000Z, 1527.43 2012-04-29T08:50:55.390000Z, 1527.42 2012-04-29T08:50:55.499000Z, 1527.42 2012-04-29T08:50:55.593000Z, 1527.42 2012-04-29T08:50:55.702000Z, 1527.42 2012-04-29T08:50:55.796000Z, 1527.42 2012-04-29T08:50:55.890000Z, 1527.42 2012-04-29T08:50:55.999000Z, 1527.42 2012-04-29T08:50:56.093000Z, 1527.42 2012-04-29T08:50:56.202000Z, 1527.42 2012-04-29T08:50:56.296000Z, 1527.42 2012-04-29T08:50:56.390000Z, 1527.42 2012-04-29T08:50:56.499000Z, 1527.41 2012-04-29T08:50:56.593000Z, 1527.41 2012-04-29T08:50:56.702000Z, 1527.41 2012-04-29T08:50:56.796000Z, 1527.41 2012-04-29T08:50:56.890000Z, 1527.41 2012-04-29T08:50:56.999000Z, 1527.41 2012-04-29T08:50:57.093000Z, 1527.41 2012-04-29T08:50:57.202000Z, 1527.41 2012-04-29T08:50:57.296000Z, 1527.41 2012-04-29T08:50:57.390000Z, 1527.41 2012-04-29T08:50:57.499000Z, 1527.42 2012-04-29T08:50:57.593000Z, 1527.42 2012-04-29T08:50:57.702000Z, 1527.42 2012-04-29T08:50:57.796000Z, 1527.42 2012-04-29T08:50:57.890000Z, 1527.42 2012-04-29T08:50:57.999000Z, 1527.42 2012-04-29T08:50:58.093000Z, 1527.42 2012-04-29T08:50:58.202000Z, 1527.42 2012-04-29T08:50:58.296000Z, 1527.42 2012-04-29T08:50:58.390000Z, 1527.42 2012-04-29T08:50:58.499000Z, 1527.42 2012-04-29T08:50:58.593000Z, 1527.42 2012-04-29T08:50:58.702000Z, 1527.42 2012-04-29T08:50:58.796000Z, 1527.42 2012-04-29T08:50:58.890000Z, 1527.42 2012-04-29T08:50:58.999000Z, 1527.42 2012-04-29T08:50:59.093000Z, 1527.42 2012-04-29T08:50:59.202000Z, 1527.42 2012-04-29T08:50:59.296000Z, 1527.42 2012-04-29T08:50:59.390000Z, 1527.42 2012-04-29T08:50:59.499000Z, 1527.42 2012-04-29T08:50:59.593000Z, 1527.42 2012-04-29T08:50:59.702000Z, 1527.42 2012-04-29T08:50:59.796000Z, 1527.43 2012-04-29T08:50:59.890000Z, 1527.43 2012-04-29T08:50:59.999000Z, 1527.43 2012-04-29T08:51:00.093000Z, 1527.43 2012-04-29T08:51:00.202000Z, 1527.43 2012-04-29T08:51:00.296000Z, 1527.43 2012-04-29T08:51:00.390000Z, 1527.42 2012-04-29T08:51:00.499000Z, 1527.42 2012-04-29T08:51:00.593000Z, 1527.42 2012-04-29T08:51:00.702000Z, 1527.42 2012-04-29T08:51:00.796000Z, 1527.42 2012-04-29T08:51:00.890000Z, 1527.42 2012-04-29T08:51:00.999000Z, 1527.42 2012-04-29T08:51:01.093000Z, 1527.42 2012-04-29T08:51:01.202000Z, 1527.42 2012-04-29T08:51:01.296000Z, 1527.42 2012-04-29T08:51:01.390000Z, 1527.42 2012-04-29T08:51:01.499000Z, 1527.42 2012-04-29T08:51:01.593000Z, 1527.42 2012-04-29T08:51:01.702000Z, 1527.42 2012-04-29T08:51:01.796000Z, 1527.42 2012-04-29T08:51:01.890000Z, 1527.42 2012-04-29T08:51:01.999000Z, 1527.42 2012-04-29T08:51:02.093000Z, 1527.42 2012-04-29T08:51:02.202000Z, 1527.42 2012-04-29T08:51:02.280000Z, 1527.42 2012-04-29T08:51:02.390000Z, 1527.42 2012-04-29T08:51:02.499000Z, 1527.42 2012-04-29T08:51:02.593000Z, 1527.42 2012-04-29T08:51:02.702000Z, 1527.42 2012-04-29T08:51:02.796000Z, 1527.42 2012-04-29T08:51:02.890000Z, 1527.42 2012-04-29T08:51:02.999000Z, 1527.42 2012-04-29T08:51:03.093000Z, 1527.42 2012-04-29T08:51:03.202000Z, 1527.42 2012-04-29T08:51:03.296000Z, 1527.42 2012-04-29T08:51:03.405000Z, 1527.42 2012-04-29T08:51:03.499000Z, 1527.42 2012-04-29T08:51:03.593000Z, 1527.43 2012-04-29T08:51:03.702000Z, 1527.42 2012-04-29T08:51:03.796000Z, 1527.43 2012-04-29T08:51:03.890000Z, 1527.43 2012-04-29T08:51:03.999000Z, 1527.43 2012-04-29T08:51:04.093000Z, 1527.43 2012-04-29T08:51:04.202000Z, 1527.43 2012-04-29T08:51:04.296000Z, 1527.43 2012-04-29T08:51:04.390000Z, 1527.43 2012-04-29T08:51:04.499000Z, 1527.43 2012-04-29T08:51:04.593000Z, 1527.43 2012-04-29T08:51:04.702000Z, 1527.43 2012-04-29T08:51:04.796000Z, 1527.43 2012-04-29T08:51:04.890000Z, 1527.43 2012-04-29T08:51:04.999000Z, 1527.43 2012-04-29T08:51:05.093000Z, 1527.43 2012-04-29T08:51:05.202000Z, 1527.43 2012-04-29T08:51:05.296000Z, 1527.43 2012-04-29T08:51:05.405000Z, 1527.43 2012-04-29T08:51:05.484000Z, 1527.43 2012-04-29T08:51:05.593000Z, 1527.43 2012-04-29T08:51:05.702000Z, 1527.43 2012-04-29T08:51:05.796000Z, 1527.43 2012-04-29T08:51:05.890000Z, 1527.43 2012-04-29T08:51:05.999000Z, 1527.43 2012-04-29T08:51:06.093000Z, 1527.43 2012-04-29T08:51:06.202000Z, 1527.43 2012-04-29T08:51:06.296000Z, 1527.43 2012-04-29T08:51:06.405000Z, 1527.43 2012-04-29T08:51:06.484000Z, 1527.43 2012-04-29T08:51:06.593000Z, 1527.43 2012-04-29T08:51:06.687000Z, 1527.42 2012-04-29T08:51:06.796000Z, 1527.42 2012-04-29T08:51:06.905000Z, 1527.42 2012-04-29T08:51:06.999000Z, 1527.42 2012-04-29T08:51:07.093000Z, 1527.42 2012-04-29T08:51:07.202000Z, 1527.42 2012-04-29T08:51:07.296000Z, 1527.42 2012-04-29T08:51:07.405000Z, 1527.42 2012-04-29T08:51:07.499000Z, 1527.42 2012-04-29T08:51:07.593000Z, 1527.42 2012-04-29T08:51:07.702000Z, 1527.42 2012-04-29T08:51:07.780000Z, 1527.42 2012-04-29T08:51:07.890000Z, 1527.43 2012-04-29T08:51:07.999000Z, 1527.42 2012-04-29T08:51:08.093000Z, 1527.43 2012-04-29T08:51:08.202000Z, 1527.43 2012-04-29T08:51:08.296000Z, 1527.43 2012-04-29T08:51:08.405000Z, 1527.43 2012-04-29T08:51:08.499000Z, 1527.43 2012-04-29T08:51:08.593000Z, 1527.42 2012-04-29T08:51:08.702000Z, 1527.42 2012-04-29T08:51:08.796000Z, 1527.42 2012-04-29T08:51:08.905000Z, 1527.43 2012-04-29T08:51:08.999000Z, 1527.42 2012-04-29T08:51:09.093000Z, 1527.43 2012-04-29T08:51:09.187000Z, 1527.43 2012-04-29T08:51:09.296000Z, 1527.43 2012-04-29T08:51:09.390000Z, 1527.43 2012-04-29T08:51:09.484000Z, 1527.43 2012-04-29T08:51:09.593000Z, 1527.43 2012-04-29T08:51:09.702000Z, 1527.42 2012-04-29T08:51:09.796000Z, 1527.42 2012-04-29T08:51:09.890000Z, 1527.42 2012-04-29T08:51:09.999000Z, 1527.42 2012-04-29T08:51:10.093000Z, 1527.42 2012-04-29T08:51:10.187000Z, 1527.42 2012-04-29T08:51:10.296000Z, 1527.42 2012-04-29T08:51:10.390000Z, 1527.42 2012-04-29T08:51:10.499000Z, 1527.42 2012-04-29T08:51:10.593000Z, 1527.42 2012-04-29T08:51:10.702000Z, 1527.42 2012-04-29T08:51:10.796000Z, 1527.42 2012-04-29T08:51:10.890000Z, 1527.42 2012-04-29T08:51:10.999000Z, 1527.42 2012-04-29T08:51:11.093000Z, 1527.42 2012-04-29T08:51:11.187000Z, 1527.43 2012-04-29T08:51:11.296000Z, 1527.43 2012-04-29T08:51:11.390000Z, 1527.43 2012-04-29T08:51:11.484000Z, 1527.43 2012-04-29T08:51:11.593000Z, 1527.43 2012-04-29T08:51:11.702000Z, 1527.43 2012-04-29T08:51:11.781000Z, 1527.43 2012-04-29T08:51:11.890000Z, 1527.43 2012-04-29T08:51:11.999000Z, 1527.43 2012-04-29T08:51:12.093000Z, 1527.43 2012-04-29T08:51:12.187000Z, 1527.43 2012-04-29T08:51:12.296000Z, 1527.43 2012-04-29T08:51:12.390000Z, 1527.43 2012-04-29T08:51:12.499000Z, 1527.43 2012-04-29T08:51:12.593000Z, 1527.43 2012-04-29T08:51:12.702000Z, 1527.43 2012-04-29T08:51:12.796000Z, 1527.43 2012-04-29T08:51:12.890000Z, 1527.43 2012-04-29T08:51:12.999000Z, 1527.43 2012-04-29T08:51:13.093000Z, 1527.43 2012-04-29T08:51:13.187000Z, 1527.43 2012-04-29T08:51:13.296000Z, 1527.43 2012-04-29T08:51:13.390000Z, 1527.43 2012-04-29T08:51:13.484000Z, 1527.43 2012-04-29T08:51:13.593000Z, 1527.43 2012-04-29T08:51:13.702000Z, 1527.42 2012-04-29T08:51:13.796000Z, 1527.43 2012-04-29T08:51:13.890000Z, 1527.42 2012-04-29T08:51:13.999000Z, 1527.42 2012-04-29T08:51:14.093000Z, 1527.42 2012-04-29T08:51:14.187000Z, 1527.42 2012-04-29T08:51:14.296000Z, 1527.42 2012-04-29T08:51:14.390000Z, 1527.42 2012-04-29T08:51:14.499000Z, 1527.42 2012-04-29T08:51:14.593000Z, 1527.42 2012-04-29T08:51:14.702000Z, 1527.41 2012-04-29T08:51:14.796000Z, 1527.41 2012-04-29T08:51:14.906000Z, 1527.41 2012-04-29T08:51:14.999000Z, 1527.41 2012-04-29T08:51:15.093000Z, 1527.41 2012-04-29T08:51:15.187000Z, 1527.41 2012-04-29T08:51:15.296000Z, 1527.41 2012-04-29T08:51:15.390000Z, 1527.41 2012-04-29T08:51:15.499000Z, 1527.41 2012-04-29T08:51:15.593000Z, 1527.41 2012-04-29T08:51:15.702000Z, 1527.41 2012-04-29T08:51:15.796000Z, 1527.41 2012-04-29T08:51:15.890000Z, 1527.41 2012-04-29T08:51:15.999000Z, 1527.41 2012-04-29T08:51:16.093000Z, 1527.42 2012-04-29T08:51:16.202000Z, 1527.42 2012-04-29T08:51:16.296000Z, 1527.42 2012-04-29T08:51:16.390000Z, 1527.42 2012-04-29T08:51:16.499000Z, 1527.42 2012-04-29T08:51:16.593000Z, 1527.42 2012-04-29T08:51:16.702000Z, 1527.42 2012-04-29T08:51:16.796000Z, 1527.42 2012-04-29T08:51:16.890000Z, 1527.43 2012-04-29T08:51:16.999000Z, 1527.43 2012-04-29T08:51:17.093000Z, 1527.43 2012-04-29T08:51:17.202000Z, 1527.43 2012-04-29T08:51:17.296000Z, 1527.43 2012-04-29T08:51:17.390000Z, 1527.43 2012-04-29T08:51:17.499000Z, 1527.43 2012-04-29T08:51:17.593000Z, 1527.43 2012-04-29T08:51:17.702000Z, 1527.43 2012-04-29T08:51:17.796000Z, 1527.43 2012-04-29T08:51:17.890000Z, 1527.43 2012-04-29T08:51:17.999000Z, 1527.43 2012-04-29T08:51:18.093000Z, 1527.43 2012-04-29T08:51:18.202000Z, 1527.43 2012-04-29T08:51:18.296000Z, 1527.43 2012-04-29T08:51:18.390000Z, 1527.43 2012-04-29T08:51:18.499000Z, 1527.43 2012-04-29T08:51:18.593000Z, 1527.43 2012-04-29T08:51:18.702000Z, 1527.43 2012-04-29T08:51:18.796000Z, 1527.43 2012-04-29T08:51:18.890000Z, 1527.43 2012-04-29T08:51:18.999000Z, 1527.43 2012-04-29T08:51:19.093000Z, 1527.43 2012-04-29T08:51:19.203000Z, 1527.43 2012-04-29T08:51:19.296000Z, 1527.43 2012-04-29T08:51:19.390000Z, 1527.43 2012-04-29T08:51:19.499000Z, 1527.43 2012-04-29T08:51:19.593000Z, 1527.43 2012-04-29T08:51:19.703000Z, 1527.43 2012-04-29T08:51:19.796000Z, 1527.43 2012-04-29T08:51:19.890000Z, 1527.43 2012-04-29T08:51:19.999000Z, 1527.42 2012-04-29T08:51:20.093000Z, 1527.43 2012-04-29T08:51:20.203000Z, 1527.43 2012-04-29T08:51:20.296000Z, 1527.42 2012-04-29T08:51:20.390000Z, 1527.42 2012-04-29T08:51:20.499000Z, 1527.42 2012-04-29T08:51:20.593000Z, 1527.42 2012-04-29T08:51:20.703000Z, 1527.42 2012-04-29T08:51:20.796000Z, 1527.42 2012-04-29T08:51:20.890000Z, 1527.42 2012-04-29T08:51:20.999000Z, 1527.41 2012-04-29T08:51:21.093000Z, 1527.41 2012-04-29T08:51:21.203000Z, 1527.41 2012-04-29T08:51:21.296000Z, 1527.41 2012-04-29T08:51:21.390000Z, 1527.41 2012-04-29T08:51:21.499000Z, 1527.41 2012-04-29T08:51:21.593000Z, 1527.41 2012-04-29T08:51:21.703000Z, 1527.41 2012-04-29T08:51:21.796000Z, 1527.41 2012-04-29T08:51:21.890000Z, 1527.41 2012-04-29T08:51:21.999000Z, 1527.41 2012-04-29T08:51:22.093000Z, 1527.41 2012-04-29T08:51:22.203000Z, 1527.41 2012-04-29T08:51:22.296000Z, 1527.41 2012-04-29T08:51:22.390000Z, 1527.41 2012-04-29T08:51:22.499000Z, 1527.41 2012-04-29T08:51:22.593000Z, 1527.41 2012-04-29T08:51:22.703000Z, 1527.41 2012-04-29T08:51:22.796000Z, 1527.41 2012-04-29T08:51:22.890000Z, 1527.41 2012-04-29T08:51:22.999000Z, 1527.41 2012-04-29T08:51:23.093000Z, 1527.41 2012-04-29T08:51:23.203000Z, 1527.41 2012-04-29T08:51:23.296000Z, 1527.41 2012-04-29T08:51:23.390000Z, 1527.41 2012-04-29T08:51:23.499000Z, 1527.41 2012-04-29T08:51:23.593000Z, 1527.42 2012-04-29T08:51:23.703000Z, 1527.42 2012-04-29T08:51:23.796000Z, 1527.42 2012-04-29T08:51:23.890000Z, 1527.42 2012-04-29T08:51:23.999000Z, 1527.42 2012-04-29T08:51:24.093000Z, 1527.43 2012-04-29T08:51:24.203000Z, 1527.43 2012-04-29T08:51:24.296000Z, 1527.43 2012-04-29T08:51:24.390000Z, 1527.43 2012-04-29T08:51:24.499000Z, 1527.43 2012-04-29T08:51:24.593000Z, 1527.43 2012-04-29T08:51:24.703000Z, 1527.43 2012-04-29T08:51:24.796000Z, 1527.43 2012-04-29T08:51:24.906000Z, 1527.43 2012-04-29T08:51:24.999000Z, 1527.43 2012-04-29T08:51:25.093000Z, 1527.43 2012-04-29T08:51:25.203000Z, 1527.43 2012-04-29T08:51:25.296000Z, 1527.43 2012-04-29T08:51:25.390000Z, 1527.43 2012-04-29T08:51:25.499000Z, 1527.43 2012-04-29T08:51:25.593000Z, 1527.43 2012-04-29T08:51:25.703000Z, 1527.43 2012-04-29T08:51:25.796000Z, 1527.43 2012-04-29T08:51:25.890000Z, 1527.43 2012-04-29T08:51:25.999000Z, 1527.43 2012-04-29T08:51:26.093000Z, 1527.43 2012-04-29T08:51:26.203000Z, 1527.43 2012-04-29T08:51:26.296000Z, 1527.43 2012-04-29T08:51:26.390000Z, 1527.43 2012-04-29T08:51:26.499000Z, 1527.43 2012-04-29T08:51:26.593000Z, 1527.43 2012-04-29T08:51:26.703000Z, 1527.43 2012-04-29T08:51:26.796000Z, 1527.43 2012-04-29T08:51:26.890000Z, 1527.43 2012-04-29T08:51:26.999000Z, 1527.43 2012-04-29T08:51:27.093000Z, 1527.43 2012-04-29T08:51:27.203000Z, 1527.42 2012-04-29T08:51:27.312000Z, 1527.42 2012-04-29T08:51:27.390000Z, 1527.42 2012-04-29T08:51:27.499000Z, 1527.43 2012-04-29T08:51:27.593000Z, 1527.42 2012-04-29T08:51:27.703000Z, 1527.43 2012-04-29T08:51:27.796000Z, 1527.43 2012-04-29T08:51:27.890000Z, 1527.43 2012-04-29T08:51:27.984000Z, 1527.43 2012-04-29T08:51:28.093000Z, 1527.43 2012-04-29T08:51:28.203000Z, 1527.43 2012-04-29T08:51:28.296000Z, 1527.43 2012-04-29T08:51:28.390000Z, 1527.43 2012-04-29T08:51:28.499000Z, 1527.43 2012-04-29T08:51:28.593000Z, 1527.43 2012-04-29T08:51:28.703000Z, 1527.43 2012-04-29T08:51:28.796000Z, 1527.43 2012-04-29T08:51:28.890000Z, 1527.43 2012-04-29T08:51:29.000000Z, 1527.43 2012-04-29T08:51:29.093000Z, 1527.43 2012-04-29T08:51:29.203000Z, 1527.43 2012-04-29T08:51:29.296000Z, 1527.43 2012-04-29T08:51:29.390000Z, 1527.43 2012-04-29T08:51:29.500000Z, 1527.43 2012-04-29T08:51:29.593000Z, 1527.43 2012-04-29T08:51:29.703000Z, 1527.43 2012-04-29T08:51:29.796000Z, 1527.43 2012-04-29T08:51:29.890000Z, 1527.43 2012-04-29T08:51:30.000000Z, 1527.43 2012-04-29T08:51:30.093000Z, 1527.43 2012-04-29T08:51:30.203000Z, 1527.43 2012-04-29T08:51:30.296000Z, 1527.43 2012-04-29T08:51:30.406000Z, 1527.43 2012-04-29T08:51:30.500000Z, 1527.43 2012-04-29T08:51:30.593000Z, 1527.43 2012-04-29T08:51:30.703000Z, 1527.43 2012-04-29T08:51:30.796000Z, 1527.43 2012-04-29T08:51:30.890000Z, 1527.42 2012-04-29T08:51:31.000000Z, 1527.42 2012-04-29T08:51:31.093000Z, 1527.42 2012-04-29T08:51:31.203000Z, 1527.42 2012-04-29T08:51:31.296000Z, 1527.42 2012-04-29T08:51:31.406000Z, 1527.42 2012-04-29T08:51:31.500000Z, 1527.42 2012-04-29T08:51:31.593000Z, 1527.42 2012-04-29T08:51:31.687000Z, 1527.42 2012-04-29T08:51:31.796000Z, 1527.42 2012-04-29T08:51:31.890000Z, 1527.41 2012-04-29T08:51:32.000000Z, 1527.41 2012-04-29T08:51:32.093000Z, 1527.41 2012-04-29T08:51:32.187000Z, 1527.41 2012-04-29T08:51:32.296000Z, 1527.41 2012-04-29T08:51:32.390000Z, 1527.41 2012-04-29T08:51:32.484000Z, 1527.41 2012-04-29T08:51:32.593000Z, 1527.41 2012-04-29T08:51:32.703000Z, 1527.41 2012-04-29T08:51:32.796000Z, 1527.41 2012-04-29T08:51:32.890000Z, 1527.41 2012-04-29T08:51:33.000000Z, 1527.41 2012-04-29T08:51:33.093000Z, 1527.41 2012-04-29T08:51:33.203000Z, 1527.41 2012-04-29T08:51:33.296000Z, 1527.42 2012-04-29T08:51:33.390000Z, 1527.41 2012-04-29T08:51:33.500000Z, 1527.41 2012-04-29T08:51:33.593000Z, 1527.41 2012-04-29T08:51:33.703000Z, 1527.42 2012-04-29T08:51:33.796000Z, 1527.42 2012-04-29T08:51:33.890000Z, 1527.41 2012-04-29T08:51:34.000000Z, 1527.41 2012-04-29T08:51:34.093000Z, 1527.42 2012-04-29T08:51:34.187000Z, 1527.41 2012-04-29T08:51:34.296000Z, 1527.42 2012-04-29T08:51:34.390000Z, 1527.42 2012-04-29T08:51:34.500000Z, 1527.42 2012-04-29T08:51:34.593000Z, 1527.42 2012-04-29T08:51:34.703000Z, 1527.42 2012-04-29T08:51:34.796000Z, 1527.42 2012-04-29T08:51:34.890000Z, 1527.42 2012-04-29T08:51:35.015000Z, 1527.42 2012-04-29T08:51:35.093000Z, 1527.42 2012-04-29T08:51:35.187000Z, 1527.42 2012-04-29T08:51:35.296000Z, 1527.42 2012-04-29T08:51:35.390000Z, 1527.42 2012-04-29T08:51:35.484000Z, 1527.42 2012-04-29T08:51:35.593000Z, 1527.42 2012-04-29T08:51:35.703000Z, 1527.42 2012-04-29T08:51:35.796000Z, 1527.42 2012-04-29T08:51:35.890000Z, 1527.42 2012-04-29T08:51:36.000000Z, 1527.42 2012-04-29T08:51:36.093000Z, 1527.43 2012-04-29T08:51:36.187000Z, 1527.43 2012-04-29T08:51:36.296000Z, 1527.43 2012-04-29T08:51:36.390000Z, 1527.43 2012-04-29T08:51:36.484000Z, 1527.43 2012-04-29T08:51:36.593000Z, 1527.43 2012-04-29T08:51:36.703000Z, 1527.43 2012-04-29T08:51:36.796000Z, 1527.43 2012-04-29T08:51:36.890000Z, 1527.43 2012-04-29T08:51:37.000000Z, 1527.43 2012-04-29T08:51:37.093000Z, 1527.43 2012-04-29T08:51:37.187000Z, 1527.43 2012-04-29T08:51:37.296000Z, 1527.43 2012-04-29T08:51:37.390000Z, 1527.43 2012-04-29T08:51:37.500000Z, 1527.42 2012-04-29T08:51:37.593000Z, 1527.42 2012-04-29T08:51:37.703000Z, 1527.42 2012-04-29T08:51:37.796000Z, 1527.42 2012-04-29T08:51:37.890000Z, 1527.42 2012-04-29T08:51:38.000000Z, 1527.42 2012-04-29T08:51:38.093000Z, 1527.42 2012-04-29T08:51:38.203000Z, 1527.42 2012-04-29T08:51:38.296000Z, 1527.42 2012-04-29T08:51:38.390000Z, 1527.42 2012-04-29T08:51:38.500000Z, 1527.42 2012-04-29T08:51:38.593000Z, 1527.42 2012-04-29T08:51:38.703000Z, 1527.42 2012-04-29T08:51:38.797000Z, 1527.42 2012-04-29T08:51:38.890000Z, 1527.42 2012-04-29T08:51:39.000000Z, 1527.42 2012-04-29T08:51:39.093000Z, 1527.42 2012-04-29T08:51:39.203000Z, 1527.42 2012-04-29T08:51:39.297000Z, 1527.42 2012-04-29T08:51:39.390000Z, 1527.41 2012-04-29T08:51:39.500000Z, 1527.41 2012-04-29T08:51:39.593000Z, 1527.41 2012-04-29T08:51:39.703000Z, 1527.41 2012-04-29T08:51:39.797000Z, 1527.41 2012-04-29T08:51:39.890000Z, 1527.41 2012-04-29T08:51:40.000000Z, 1527.41 2012-04-29T08:51:40.093000Z, 1527.41 2012-04-29T08:51:40.187000Z, 1527.41 2012-04-29T08:51:40.297000Z, 1527.41 2012-04-29T08:51:40.390000Z, 1527.41 2012-04-29T08:51:40.500000Z, 1527.41 2012-04-29T08:51:40.593000Z, 1527.41 2012-04-29T08:51:40.703000Z, 1527.41 2012-04-29T08:51:40.797000Z, 1527.41 2012-04-29T08:51:40.890000Z, 1527.41 2012-04-29T08:51:41.000000Z, 1527.41 2012-04-29T08:51:41.093000Z, 1527.41 2012-04-29T08:51:41.187000Z, 1527.41 2012-04-29T08:51:41.297000Z, 1527.41 2012-04-29T08:51:41.390000Z, 1527.41 2012-04-29T08:51:41.500000Z, 1527.41 2012-04-29T08:51:41.593000Z, 1527.41 2012-04-29T08:51:41.703000Z, 1527.41 2012-04-29T08:51:41.797000Z, 1527.41 2012-04-29T08:51:41.890000Z, 1527.41 2012-04-29T08:51:42.000000Z, 1527.41 2012-04-29T08:51:42.093000Z, 1527.41 2012-04-29T08:51:42.203000Z, 1527.41 2012-04-29T08:51:42.297000Z, 1527.41 2012-04-29T08:51:42.390000Z, 1527.41 2012-04-29T08:51:42.500000Z, 1527.41 2012-04-29T08:51:42.593000Z, 1527.41 2012-04-29T08:51:42.703000Z, 1527.41 2012-04-29T08:51:42.797000Z, 1527.41 2012-04-29T08:51:42.890000Z, 1527.41 2012-04-29T08:51:43.000000Z, 1527.41 2012-04-29T08:51:43.093000Z, 1527.41 2012-04-29T08:51:43.203000Z, 1527.42 2012-04-29T08:51:43.297000Z, 1527.42 2012-04-29T08:51:43.390000Z, 1527.42 2012-04-29T08:51:43.500000Z, 1527.42 2012-04-29T08:51:43.593000Z, 1527.42 2012-04-29T08:51:43.687000Z, 1527.42 2012-04-29T08:51:43.797000Z, 1527.42 2012-04-29T08:51:43.890000Z, 1527.42 2012-04-29T08:51:44.000000Z, 1527.42 2012-04-29T08:51:44.093000Z, 1527.42 2012-04-29T08:51:44.187000Z, 1527.42 2012-04-29T08:51:44.297000Z, 1527.42 2012-04-29T08:51:44.390000Z, 1527.42 2012-04-29T08:51:44.484000Z, 1527.42 2012-04-29T08:51:44.593000Z, 1527.43 2012-04-29T08:51:44.703000Z, 1527.43 2012-04-29T08:51:44.797000Z, 1527.43 2012-04-29T08:51:44.890000Z, 1527.43 2012-04-29T08:51:45.015000Z, 1527.43 2012-04-29T08:51:45.093000Z, 1527.43 2012-04-29T08:51:45.203000Z, 1527.43 2012-04-29T08:51:45.297000Z, 1527.43 2012-04-29T08:51:45.390000Z, 1527.43 2012-04-29T08:51:45.500000Z, 1527.43 2012-04-29T08:51:45.593000Z, 1527.43 2012-04-29T08:51:45.703000Z, 1527.43 2012-04-29T08:51:45.797000Z, 1527.43 2012-04-29T08:51:45.890000Z, 1527.43 2012-04-29T08:51:46.000000Z, 1527.43 2012-04-29T08:51:46.093000Z, 1527.43 2012-04-29T08:51:46.203000Z, 1527.43 2012-04-29T08:51:46.297000Z, 1527.43 2012-04-29T08:51:46.390000Z, 1527.43 2012-04-29T08:51:46.484000Z, 1527.43 2012-04-29T08:51:46.593000Z, 1527.43 2012-04-29T08:51:46.703000Z, 1527.42 2012-04-29T08:51:46.797000Z, 1527.42 2012-04-29T08:51:46.890000Z, 1527.42 2012-04-29T08:51:47.000000Z, 1527.42 2012-04-29T08:51:47.093000Z, 1527.42 2012-04-29T08:51:47.203000Z, 1527.42 2012-04-29T08:51:47.297000Z, 1527.42 2012-04-29T08:51:47.390000Z, 1527.41 2012-04-29T08:51:47.500000Z, 1527.41 2012-04-29T08:51:47.593000Z, 1527.41 2012-04-29T08:51:47.703000Z, 1527.41 2012-04-29T08:51:47.797000Z, 1527.41 2012-04-29T08:51:47.890000Z, 1527.41 2012-04-29T08:51:48.000000Z, 1527.41 2012-04-29T08:51:48.093000Z, 1527.41 2012-04-29T08:51:48.203000Z, 1527.41 2012-04-29T08:51:48.297000Z, 1527.41 2012-04-29T08:51:48.390000Z, 1527.41 2012-04-29T08:51:48.500000Z, 1527.41 2012-04-29T08:51:48.594000Z, 1527.41 2012-04-29T08:51:48.703000Z, 1527.41 2012-04-29T08:51:48.797000Z, 1527.41 2012-04-29T08:51:48.890000Z, 1527.41 2012-04-29T08:51:49.000000Z, 1527.41 2012-04-29T08:51:49.094000Z, 1527.41 2012-04-29T08:51:49.203000Z, 1527.41 2012-04-29T08:51:49.297000Z, 1527.41 2012-04-29T08:51:49.390000Z, 1527.41 2012-04-29T08:51:49.500000Z, 1527.41 2012-04-29T08:51:49.594000Z, 1527.42 2012-04-29T08:51:49.703000Z, 1527.42 2012-04-29T08:51:49.797000Z, 1527.42 2012-04-29T08:51:49.890000Z, 1527.42 2012-04-29T08:51:50.000000Z, 1527.41 2012-04-29T08:51:50.094000Z, 1527.42 2012-04-29T08:51:50.203000Z, 1527.42 2012-04-29T08:51:50.297000Z, 1527.42 2012-04-29T08:51:50.390000Z, 1527.42 2012-04-29T08:51:50.484000Z, 1527.42 2012-04-29T08:51:50.594000Z, 1527.42 2012-04-29T08:51:50.703000Z, 1527.42 2012-04-29T08:51:50.797000Z, 1527.42 2012-04-29T08:51:50.890000Z, 1527.42 2012-04-29T08:51:51.000000Z, 1527.42 2012-04-29T08:51:51.094000Z, 1527.42 2012-04-29T08:51:51.203000Z, 1527.42 2012-04-29T08:51:51.297000Z, 1527.42 2012-04-29T08:51:51.390000Z, 1527.42 2012-04-29T08:51:51.500000Z, 1527.42 2012-04-29T08:51:51.594000Z, 1527.42 2012-04-29T08:51:51.703000Z, 1527.42 2012-04-29T08:51:51.797000Z, 1527.42 2012-04-29T08:51:51.890000Z, 1527.42 2012-04-29T08:51:52.000000Z, 1527.42 2012-04-29T08:51:52.094000Z, 1527.42 2012-04-29T08:51:52.203000Z, 1527.42 2012-04-29T08:51:52.297000Z, 1527.42 2012-04-29T08:51:52.390000Z, 1527.42 2012-04-29T08:51:52.500000Z, 1527.42 2012-04-29T08:51:52.594000Z, 1527.42 2012-04-29T08:51:52.703000Z, 1527.42 2012-04-29T08:51:52.797000Z, 1527.42 2012-04-29T08:51:52.906000Z, 1527.42 2012-04-29T08:51:53.000000Z, 1527.42 2012-04-29T08:51:53.094000Z, 1527.42 2012-04-29T08:51:53.203000Z, 1527.42 2012-04-29T08:51:53.297000Z, 1527.42 2012-04-29T08:51:53.406000Z, 1527.42 2012-04-29T08:51:53.484000Z, 1527.42 2012-04-29T08:51:53.594000Z, 1527.42 2012-04-29T08:51:53.687000Z, 1527.42 2012-04-29T08:51:53.797000Z, 1527.42 2012-04-29T08:51:53.890000Z, 1527.42 2012-04-29T08:51:53.984000Z, 1527.42 2012-04-29T08:51:54.094000Z, 1527.42 2012-04-29T08:51:54.203000Z, 1527.42 2012-04-29T08:51:54.297000Z, 1527.42 2012-04-29T08:51:54.390000Z, 1527.42 2012-04-29T08:51:54.484000Z, 1527.42 2012-04-29T08:51:54.594000Z, 1527.42 2012-04-29T08:51:54.687000Z, 1527.42 2012-04-29T08:51:54.797000Z, 1527.42 2012-04-29T08:51:54.890000Z, 1527.42 2012-04-29T08:51:55.000000Z, 1527.42 2012-04-29T08:51:55.094000Z, 1527.42 2012-04-29T08:51:55.187000Z, 1527.42 2012-04-29T08:51:55.297000Z, 1527.42 2012-04-29T08:51:55.390000Z, 1527.42 2012-04-29T08:51:55.500000Z, 1527.42 2012-04-29T08:51:55.594000Z, 1527.42 2012-04-29T08:51:55.703000Z, 1527.42 2012-04-29T08:51:55.797000Z, 1527.42 2012-04-29T08:51:55.890000Z, 1527.42 2012-04-29T08:51:56.000000Z, 1527.42 2012-04-29T08:51:56.094000Z, 1527.42 2012-04-29T08:51:56.187000Z, 1527.42 2012-04-29T08:51:56.297000Z, 1527.42 2012-04-29T08:51:56.390000Z, 1527.42 2012-04-29T08:51:56.500000Z, 1527.42 2012-04-29T08:51:56.594000Z, 1527.42 2012-04-29T08:51:56.703000Z, 1527.42 2012-04-29T08:51:56.797000Z, 1527.41 2012-04-29T08:51:56.890000Z, 1527.41 2012-04-29T08:51:57.000000Z, 1527.42 2012-04-29T08:51:57.094000Z, 1527.42 2012-04-29T08:51:57.203000Z, 1527.41 2012-04-29T08:51:57.297000Z, 1527.41 2012-04-29T08:51:57.390000Z, 1527.41 2012-04-29T08:51:57.500000Z, 1527.41 2012-04-29T08:51:57.594000Z, 1527.41 2012-04-29T08:51:57.703000Z, 1527.41 2012-04-29T08:51:57.797000Z, 1527.41 2012-04-29T08:51:57.890000Z, 1527.41 2012-04-29T08:51:58.000000Z, 1527.41 2012-04-29T08:51:58.094000Z, 1527.41 2012-04-29T08:51:58.187000Z, 1527.41 2012-04-29T08:51:58.297000Z, 1527.41 2012-04-29T08:51:58.391000Z, 1527.41 2012-04-29T08:51:58.500000Z, 1527.41 2012-04-29T08:51:58.594000Z, 1527.41 2012-04-29T08:51:58.687000Z, 1527.41 2012-04-29T08:51:58.797000Z, 1527.41 2012-04-29T08:51:58.891000Z, 1527.41 2012-04-29T08:51:59.000000Z, 1527.41 2012-04-29T08:51:59.094000Z, 1527.40 2012-04-29T08:51:59.187000Z, 1527.40 2012-04-29T08:51:59.297000Z, 1527.40 2012-04-29T08:51:59.391000Z, 1527.40 2012-04-29T08:51:59.484000Z, 1527.40 2012-04-29T08:51:59.594000Z, 1527.40 2012-04-29T08:51:59.687000Z, 1527.40 2012-04-29T08:51:59.797000Z, 1527.40 2012-04-29T08:51:59.891000Z, 1527.40 2012-04-29T08:52:00.000000Z, 1527.40 2012-04-29T08:52:00.094000Z, 1527.40 2012-04-29T08:52:00.187000Z, 1527.40 2012-04-29T08:52:00.297000Z, 1527.40 2012-04-29T08:52:00.391000Z, 1527.40 2012-04-29T08:52:00.500000Z, 1527.41 2012-04-29T08:52:00.594000Z, 1527.41 2012-04-29T08:52:00.703000Z, 1527.41 2012-04-29T08:52:00.797000Z, 1527.41 2012-04-29T08:52:00.891000Z, 1527.41 2012-04-29T08:52:01.000000Z, 1527.41 2012-04-29T08:52:01.094000Z, 1527.41 2012-04-29T08:52:01.187000Z, 1527.41 2012-04-29T08:52:01.297000Z, 1527.41 2012-04-29T08:52:01.391000Z, 1527.41 2012-04-29T08:52:01.484000Z, 1527.41 2012-04-29T08:52:01.594000Z, 1527.41 2012-04-29T08:52:01.703000Z, 1527.41 2012-04-29T08:52:01.797000Z, 1527.41 2012-04-29T08:52:01.891000Z, 1527.41 2012-04-29T08:52:02.000000Z, 1527.41 2012-04-29T08:52:02.094000Z, 1527.41 2012-04-29T08:52:02.187000Z, 1527.41 2012-04-29T08:52:02.297000Z, 1527.41 2012-04-29T08:52:02.391000Z, 1527.41 2012-04-29T08:52:02.500000Z, 1527.41 2012-04-29T08:52:02.594000Z, 1527.41 2012-04-29T08:52:02.703000Z, 1527.41 2012-04-29T08:52:02.797000Z, 1527.41 2012-04-29T08:52:02.891000Z, 1527.41 2012-04-29T08:52:03.000000Z, 1527.41 2012-04-29T08:52:03.094000Z, 1527.41 2012-04-29T08:52:03.187000Z, 1527.42 2012-04-29T08:52:03.297000Z, 1527.42 2012-04-29T08:52:03.391000Z, 1527.42 2012-04-29T08:52:03.500000Z, 1527.42 2012-04-29T08:52:03.594000Z, 1527.42 2012-04-29T08:52:03.703000Z, 1527.42 2012-04-29T08:52:03.797000Z, 1527.42 2012-04-29T08:52:03.891000Z, 1527.42 2012-04-29T08:52:04.000000Z, 1527.42 2012-04-29T08:52:04.094000Z, 1527.42 2012-04-29T08:52:04.203000Z, 1527.42 2012-04-29T08:52:04.297000Z, 1527.42 2012-04-29T08:52:04.391000Z, 1527.42 2012-04-29T08:52:04.500000Z, 1527.42 2012-04-29T08:52:04.594000Z, 1527.42 2012-04-29T08:52:04.703000Z, 1527.42 2012-04-29T08:52:04.797000Z, 1527.41 2012-04-29T08:52:04.891000Z, 1527.41 2012-04-29T08:52:05.000000Z, 1527.41 2012-04-29T08:52:05.094000Z, 1527.41 2012-04-29T08:52:05.187000Z, 1527.41 2012-04-29T08:52:05.297000Z, 1527.41 2012-04-29T08:52:05.391000Z, 1527.41 2012-04-29T08:52:05.500000Z, 1527.41 2012-04-29T08:52:05.594000Z, 1527.41 2012-04-29T08:52:05.703000Z, 1527.41 2012-04-29T08:52:05.797000Z, 1527.41 2012-04-29T08:52:05.891000Z, 1527.41 2012-04-29T08:52:06.000000Z, 1527.41 2012-04-29T08:52:06.094000Z, 1527.41 2012-04-29T08:52:06.203000Z, 1527.42 2012-04-29T08:52:06.297000Z, 1527.42 2012-04-29T08:52:06.391000Z, 1527.41 2012-04-29T08:52:06.484000Z, 1527.41 2012-04-29T08:52:06.594000Z, 1527.41 2012-04-29T08:52:06.687000Z, 1527.41 2012-04-29T08:52:06.797000Z, 1527.41 2012-04-29T08:52:06.891000Z, 1527.41 2012-04-29T08:52:07.000000Z, 1527.41 2012-04-29T08:52:07.094000Z, 1527.41 2012-04-29T08:52:07.203000Z, 1527.41 2012-04-29T08:52:07.297000Z, 1527.41 2012-04-29T08:52:07.391000Z, 1527.41 2012-04-29T08:52:07.500000Z, 1527.41 2012-04-29T08:52:07.594000Z, 1527.41 2012-04-29T08:52:07.703000Z, 1527.41 2012-04-29T08:52:07.797000Z, 1527.40 2012-04-29T08:52:07.891000Z, 1527.40 2012-04-29T08:52:08.000000Z, 1527.40 2012-04-29T08:52:08.094000Z, 1527.40 2012-04-29T08:52:08.203000Z, 1527.40 2012-04-29T08:52:08.297000Z, 1527.40 2012-04-29T08:52:08.391000Z, 1527.40 2012-04-29T08:52:08.500000Z, 1527.40 2012-04-29T08:52:08.594000Z, 1527.40 2012-04-29T08:52:08.703000Z, 1527.40 2012-04-29T08:52:08.797000Z, 1527.40 2012-04-29T08:52:08.891000Z, 1527.40 2012-04-29T08:52:09.000000Z, 1527.40 2012-04-29T08:52:09.094000Z, 1527.40 2012-04-29T08:52:09.203000Z, 1527.40 2012-04-29T08:52:09.297000Z, 1527.40 2012-04-29T08:52:09.391000Z, 1527.40 2012-04-29T08:52:09.500000Z, 1527.40 2012-04-29T08:52:09.594000Z, 1527.40 2012-04-29T08:52:09.703000Z, 1527.40 2012-04-29T08:52:09.781000Z, 1527.40 2012-04-29T08:52:09.891000Z, 1527.41 2012-04-29T08:52:09.984000Z, 1527.41 2012-04-29T08:52:10.094000Z, 1527.40 2012-04-29T08:52:10.203000Z, 1527.40 2012-04-29T08:52:10.297000Z, 1527.41 2012-04-29T08:52:10.391000Z, 1527.41 2012-04-29T08:52:10.500000Z, 1527.41 2012-04-29T08:52:10.594000Z, 1527.41 2012-04-29T08:52:10.703000Z, 1527.41 2012-04-29T08:52:10.797000Z, 1527.41 2012-04-29T08:52:10.891000Z, 1527.41 2012-04-29T08:52:10.984000Z, 1527.41 2012-04-29T08:52:11.094000Z, 1527.41 2012-04-29T08:52:11.203000Z, 1527.41 2012-04-29T08:52:11.281000Z, 1527.41 2012-04-29T08:52:11.391000Z, 1527.41 2012-04-29T08:52:11.500000Z, 1527.41 2012-04-29T08:52:11.594000Z, 1527.41 2012-04-29T08:52:11.703000Z, 1527.41 2012-04-29T08:52:11.797000Z, 1527.41 2012-04-29T08:52:11.891000Z, 1527.41 2012-04-29T08:52:12.000000Z, 1527.41 2012-04-29T08:52:12.094000Z, 1527.41 2012-04-29T08:52:12.203000Z, 1527.41 2012-04-29T08:52:12.297000Z, 1527.41 2012-04-29T08:52:12.391000Z, 1527.41 2012-04-29T08:52:12.500000Z, 1527.41 2012-04-29T08:52:12.594000Z, 1527.41 2012-04-29T08:52:12.703000Z, 1527.41 2012-04-29T08:52:12.797000Z, 1527.41 2012-04-29T08:52:12.891000Z, 1527.41 2012-04-29T08:52:13.000000Z, 1527.40 2012-04-29T08:52:13.094000Z, 1527.41 2012-04-29T08:52:13.203000Z, 1527.41 2012-04-29T08:52:13.297000Z, 1527.41 2012-04-29T08:52:13.391000Z, 1527.41 2012-04-29T08:52:13.500000Z, 1527.41 2012-04-29T08:52:13.594000Z, 1527.41 2012-04-29T08:52:13.703000Z, 1527.41 2012-04-29T08:52:13.797000Z, 1527.41 2012-04-29T08:52:13.891000Z, 1527.40 2012-04-29T08:52:14.000000Z, 1527.40 2012-04-29T08:52:14.094000Z, 1527.40 2012-04-29T08:52:14.203000Z, 1527.40 2012-04-29T08:52:14.297000Z, 1527.40 2012-04-29T08:52:14.391000Z, 1527.40 2012-04-29T08:52:14.500000Z, 1527.40 2012-04-29T08:52:14.594000Z, 1527.40 2012-04-29T08:52:14.703000Z, 1527.40 2012-04-29T08:52:14.797000Z, 1527.40 2012-04-29T08:52:14.891000Z, 1527.40 2012-04-29T08:52:15.000000Z, 1527.40 2012-04-29T08:52:15.094000Z, 1527.40 2012-04-29T08:52:15.203000Z, 1527.40 2012-04-29T08:52:15.297000Z, 1527.40 2012-04-29T08:52:15.391000Z, 1527.41 2012-04-29T08:52:15.500000Z, 1527.40 2012-04-29T08:52:15.594000Z, 1527.41 2012-04-29T08:52:15.703000Z, 1527.40 2012-04-29T08:52:15.797000Z, 1527.40 2012-04-29T08:52:15.891000Z, 1527.40 2012-04-29T08:52:16.000000Z, 1527.40 2012-04-29T08:52:16.094000Z, 1527.40 2012-04-29T08:52:16.203000Z, 1527.40 2012-04-29T08:52:16.297000Z, 1527.40 2012-04-29T08:52:16.391000Z, 1527.40 2012-04-29T08:52:16.500000Z, 1527.40 2012-04-29T08:52:16.594000Z, 1527.40 2012-04-29T08:52:16.688000Z, 1527.40 2012-04-29T08:52:16.797000Z, 1527.40 2012-04-29T08:52:16.891000Z, 1527.41 2012-04-29T08:52:17.000000Z, 1527.41 2012-04-29T08:52:17.094000Z, 1527.41 2012-04-29T08:52:17.188000Z, 1527.41 2012-04-29T08:52:17.297000Z, 1527.41 2012-04-29T08:52:17.391000Z, 1527.41 2012-04-29T08:52:17.484000Z, 1527.41 2012-04-29T08:52:17.594000Z, 1527.41 2012-04-29T08:52:17.688000Z, 1527.41 2012-04-29T08:52:17.797000Z, 1527.41 2012-04-29T08:52:17.891000Z, 1527.41 2012-04-29T08:52:18.000000Z, 1527.41 2012-04-29T08:52:18.094000Z, 1527.41 2012-04-29T08:52:18.188000Z, 1527.41 2012-04-29T08:52:18.297000Z, 1527.41 2012-04-29T08:52:18.391000Z, 1527.41 2012-04-29T08:52:18.485000Z, 1527.41 2012-04-29T08:52:18.594000Z, 1527.41 2012-04-29T08:52:18.688000Z, 1527.41 2012-04-29T08:52:18.797000Z, 1527.41 2012-04-29T08:52:18.891000Z, 1527.41 2012-04-29T08:52:19.000000Z, 1527.41 2012-04-29T08:52:19.094000Z, 1527.41 2012-04-29T08:52:19.188000Z, 1527.40 2012-04-29T08:52:19.297000Z, 1527.40 2012-04-29T08:52:19.391000Z, 1527.40 2012-04-29T08:52:19.485000Z, 1527.40 2012-04-29T08:52:19.594000Z, 1527.40 2012-04-29T08:52:19.688000Z, 1527.40 2012-04-29T08:52:19.797000Z, 1527.40 2012-04-29T08:52:19.891000Z, 1527.40 2012-04-29T08:52:20.000000Z, 1527.40 2012-04-29T08:52:20.094000Z, 1527.40 2012-04-29T08:52:20.188000Z, 1527.40 2012-04-29T08:52:20.297000Z, 1527.40 2012-04-29T08:52:20.391000Z, 1527.40 2012-04-29T08:52:20.500000Z, 1527.40 2012-04-29T08:52:20.594000Z, 1527.40 2012-04-29T08:52:20.703000Z, 1527.40 2012-04-29T08:52:20.797000Z, 1527.40 2012-04-29T08:52:20.891000Z, 1527.40 2012-04-29T08:52:21.000000Z, 1527.40 2012-04-29T08:52:21.094000Z, 1527.40 2012-04-29T08:52:21.203000Z, 1527.40 2012-04-29T08:52:21.297000Z, 1527.40 2012-04-29T08:52:21.391000Z, 1527.41 2012-04-29T08:52:21.500000Z, 1527.40 2012-04-29T08:52:21.594000Z, 1527.41 2012-04-29T08:52:21.703000Z, 1527.41 2012-04-29T08:52:21.797000Z, 1527.41 2012-04-29T08:52:21.891000Z, 1527.41 2012-04-29T08:52:22.000000Z, 1527.41 2012-04-29T08:52:22.094000Z, 1527.41 2012-04-29T08:52:22.188000Z, 1527.41 2012-04-29T08:52:22.297000Z, 1527.41 2012-04-29T08:52:22.391000Z, 1527.41 2012-04-29T08:52:22.594000Z, 1527.40 2012-04-29T08:52:22.594000Z, 1527.40 2012-04-29T08:52:22.703000Z, 1527.40 2012-04-29T08:52:22.797000Z, 1527.40 2012-04-29T08:52:22.891000Z, 1527.40 2012-04-29T08:52:23.000000Z, 1527.40 2012-04-29T08:52:23.094000Z, 1527.40 2012-04-29T08:52:23.203000Z, 1527.40 2012-04-29T08:52:23.297000Z, 1527.40 2012-04-29T08:52:23.391000Z, 1527.41 2012-04-29T08:52:23.500000Z, 1527.41 2012-04-29T08:52:23.594000Z, 1527.41 2012-04-29T08:52:23.703000Z, 1527.40 2012-04-29T08:52:23.797000Z, 1527.40 2012-04-29T08:52:23.891000Z, 1527.41 2012-04-29T08:52:24.000000Z, 1527.41 2012-04-29T08:52:24.094000Z, 1527.41 2012-04-29T08:52:24.188000Z, 1527.41 2012-04-29T08:52:24.297000Z, 1527.41 2012-04-29T08:52:24.391000Z, 1527.41 2012-04-29T08:52:24.500000Z, 1527.41 2012-04-29T08:52:24.594000Z, 1527.41 2012-04-29T08:52:24.703000Z, 1527.41 2012-04-29T08:52:24.797000Z, 1527.41 2012-04-29T08:52:24.891000Z, 1527.41 2012-04-29T08:52:25.000000Z, 1527.41 2012-04-29T08:52:25.094000Z, 1527.41 2012-04-29T08:52:25.203000Z, 1527.41 2012-04-29T08:52:25.297000Z, 1527.40 2012-04-29T08:52:25.391000Z, 1527.40 2012-04-29T08:52:25.500000Z, 1527.40 2012-04-29T08:52:25.594000Z, 1527.40 2012-04-29T08:52:25.703000Z, 1527.40 2012-04-29T08:52:25.797000Z, 1527.40 2012-04-29T08:52:25.891000Z, 1527.40 2012-04-29T08:52:26.000000Z, 1527.40 2012-04-29T08:52:26.094000Z, 1527.40 2012-04-29T08:52:26.188000Z, 1527.40 2012-04-29T08:52:26.297000Z, 1527.40 2012-04-29T08:52:26.391000Z, 1527.40 2012-04-29T08:52:26.500000Z, 1527.40 2012-04-29T08:52:26.594000Z, 1527.40 2012-04-29T08:52:26.703000Z, 1527.40 2012-04-29T08:52:26.797000Z, 1527.40 2012-04-29T08:52:26.891000Z, 1527.40 2012-04-29T08:52:27.000000Z, 1527.40 2012-04-29T08:52:27.094000Z, 1527.40 2012-04-29T08:52:27.188000Z, 1527.40 2012-04-29T08:52:27.297000Z, 1527.40 2012-04-29T08:52:27.391000Z, 1527.40 2012-04-29T08:52:27.500000Z, 1527.40 2012-04-29T08:52:27.594000Z, 1527.40 2012-04-29T08:52:27.703000Z, 1527.40 2012-04-29T08:52:27.797000Z, 1527.40 2012-04-29T08:52:27.891000Z, 1527.40 2012-04-29T08:52:28.000000Z, 1527.40 2012-04-29T08:52:28.094000Z, 1527.40 2012-04-29T08:52:28.203000Z, 1527.40 2012-04-29T08:52:28.297000Z, 1527.40 2012-04-29T08:52:28.391000Z, 1527.40 2012-04-29T08:52:28.500000Z, 1527.40 2012-04-29T08:52:28.594000Z, 1527.40 2012-04-29T08:52:28.688000Z, 1527.40 2012-04-29T08:52:28.797000Z, 1527.40 2012-04-29T08:52:28.891000Z, 1527.40 2012-04-29T08:52:29.000000Z, 1527.40 2012-04-29T08:52:29.094000Z, 1527.40 2012-04-29T08:52:29.203000Z, 1527.40 2012-04-29T08:52:29.297000Z, 1527.40 2012-04-29T08:52:29.391000Z, 1527.40 2012-04-29T08:52:29.500000Z, 1527.40 2012-04-29T08:52:29.594000Z, 1527.40 2012-04-29T08:52:29.703000Z, 1527.40 2012-04-29T08:52:29.797000Z, 1527.40 2012-04-29T08:52:29.891000Z, 1527.40 2012-04-29T08:52:30.000000Z, 1527.40 2012-04-29T08:52:30.094000Z, 1527.40 2012-04-29T08:52:30.203000Z, 1527.40 2012-04-29T08:52:30.297000Z, 1527.40 2012-04-29T08:52:30.391000Z, 1527.41 2012-04-29T08:52:30.500000Z, 1527.40 2012-04-29T08:52:30.594000Z, 1527.40 2012-04-29T08:52:30.703000Z, 1527.41 2012-04-29T08:52:30.797000Z, 1527.41 2012-04-29T08:52:30.891000Z, 1527.41 2012-04-29T08:52:31.000000Z, 1527.41 2012-04-29T08:52:31.094000Z, 1527.40 2012-04-29T08:52:31.203000Z, 1527.40 2012-04-29T08:52:31.297000Z, 1527.40 2012-04-29T08:52:31.391000Z, 1527.40 2012-04-29T08:52:31.500000Z, 1527.40 2012-04-29T08:52:31.594000Z, 1527.40 2012-04-29T08:52:31.703000Z, 1527.40 2012-04-29T08:52:31.797000Z, 1527.40 2012-04-29T08:52:31.891000Z, 1527.40 2012-04-29T08:52:32.000000Z, 1527.40 2012-04-29T08:52:32.094000Z, 1527.40 2012-04-29T08:52:32.203000Z, 1527.40 2012-04-29T08:52:32.297000Z, 1527.40 2012-04-29T08:52:32.391000Z, 1527.40 2012-04-29T08:52:32.500000Z, 1527.40 2012-04-29T08:52:32.594000Z, 1527.40 2012-04-29T08:52:32.703000Z, 1527.40 2012-04-29T08:52:32.797000Z, 1527.40 2012-04-29T08:52:32.891000Z, 1527.40 2012-04-29T08:52:33.000000Z, 1527.40 2012-04-29T08:52:33.094000Z, 1527.40 2012-04-29T08:52:33.203000Z, 1527.40 2012-04-29T08:52:33.297000Z, 1527.40 2012-04-29T08:52:33.391000Z, 1527.40 2012-04-29T08:52:33.500000Z, 1527.40 2012-04-29T08:52:33.594000Z, 1527.40 2012-04-29T08:52:33.703000Z, 1527.40 2012-04-29T08:52:33.797000Z, 1527.40 2012-04-29T08:52:33.891000Z, 1527.40 2012-04-29T08:52:34.000000Z, 1527.40 2012-04-29T08:52:34.094000Z, 1527.40 2012-04-29T08:52:34.203000Z, 1527.40 2012-04-29T08:52:34.297000Z, 1527.40 2012-04-29T08:52:34.391000Z, 1527.40 2012-04-29T08:52:34.500000Z, 1527.40 2012-04-29T08:52:34.594000Z, 1527.40 2012-04-29T08:52:34.703000Z, 1527.40 2012-04-29T08:52:34.797000Z, 1527.40 2012-04-29T08:52:34.891000Z, 1527.40 2012-04-29T08:52:35.016000Z, 1527.40 2012-04-29T08:52:35.094000Z, 1527.40 2012-04-29T08:52:35.203000Z, 1527.40 2012-04-29T08:52:35.297000Z, 1527.40 2012-04-29T08:52:35.391000Z, 1527.40 2012-04-29T08:52:35.500000Z, 1527.40 2012-04-29T08:52:35.594000Z, 1527.40 2012-04-29T08:52:35.703000Z, 1527.40 2012-04-29T08:52:35.797000Z, 1527.40 2012-04-29T08:52:35.891000Z, 1527.40 2012-04-29T08:52:36.000000Z, 1527.40 2012-04-29T08:52:36.094000Z, 1527.40 2012-04-29T08:52:36.203000Z, 1527.40 2012-04-29T08:52:36.297000Z, 1527.40 2012-04-29T08:52:36.391000Z, 1527.40 2012-04-29T08:52:36.500000Z, 1527.40 2012-04-29T08:52:36.594000Z, 1527.40 2012-04-29T08:52:36.703000Z, 1527.40 2012-04-29T08:52:36.797000Z, 1527.40 2012-04-29T08:52:36.891000Z, 1527.40 2012-04-29T08:52:37.000000Z, 1527.40 2012-04-29T08:52:37.094000Z, 1527.40 2012-04-29T08:52:37.203000Z, 1527.40 2012-04-29T08:52:37.297000Z, 1527.40 2012-04-29T08:52:37.391000Z, 1527.40 2012-04-29T08:52:37.500000Z, 1527.40 2012-04-29T08:52:37.594000Z, 1527.40 2012-04-29T08:52:37.704000Z, 1527.40 2012-04-29T08:52:37.797000Z, 1527.40 2012-04-29T08:52:37.891000Z, 1527.40 2012-04-29T08:52:38.000000Z, 1527.40 2012-04-29T08:52:38.094000Z, 1527.40 2012-04-29T08:52:38.188000Z, 1527.40 2012-04-29T08:52:38.282000Z, 1527.40 2012-04-29T08:52:38.391000Z, 1527.40 2012-04-29T08:52:38.500000Z, 1527.40 2012-04-29T08:52:38.594000Z, 1527.40 2012-04-29T08:52:38.704000Z, 1527.40 2012-04-29T08:52:38.797000Z, 1527.40 2012-04-29T08:52:38.891000Z, 1527.40 2012-04-29T08:52:39.000000Z, 1527.40 2012-04-29T08:52:39.094000Z, 1527.40 2012-04-29T08:52:39.188000Z, 1527.40 2012-04-29T08:52:39.297000Z, 1527.40 2012-04-29T08:52:39.391000Z, 1527.40 2012-04-29T08:52:39.485000Z, 1527.40 2012-04-29T08:52:39.594000Z, 1527.40 2012-04-29T08:52:39.688000Z, 1527.40 2012-04-29T08:52:39.797000Z, 1527.40 2012-04-29T08:52:39.891000Z, 1527.40 2012-04-29T08:52:40.000000Z, 1527.40 2012-04-29T08:52:40.094000Z, 1527.40 2012-04-29T08:52:40.188000Z, 1527.40 2012-04-29T08:52:40.297000Z, 1527.40 2012-04-29T08:52:40.391000Z, 1527.40 2012-04-29T08:52:40.485000Z, 1527.40 2012-04-29T08:52:40.594000Z, 1527.39 2012-04-29T08:52:40.688000Z, 1527.39 2012-04-29T08:52:40.782000Z, 1527.40 2012-04-29T08:52:40.891000Z, 1527.40 2012-04-29T08:52:41.000000Z, 1527.40 2012-04-29T08:52:41.094000Z, 1527.40 2012-04-29T08:52:41.188000Z, 1527.40 2012-04-29T08:52:41.297000Z, 1527.40 2012-04-29T08:52:41.391000Z, 1527.40 2012-04-29T08:52:41.485000Z, 1527.40 2012-04-29T08:52:41.594000Z, 1527.40 2012-04-29T08:52:41.688000Z, 1527.40 2012-04-29T08:52:41.797000Z, 1527.40 2012-04-29T08:52:41.891000Z, 1527.40 2012-04-29T08:52:42.000000Z, 1527.40 2012-04-29T08:52:42.094000Z, 1527.40 2012-04-29T08:52:42.188000Z, 1527.40 2012-04-29T08:52:42.297000Z, 1527.40 2012-04-29T08:52:42.391000Z, 1527.40 2012-04-29T08:52:42.485000Z, 1527.40 2012-04-29T08:52:42.594000Z, 1527.40 2012-04-29T08:52:42.704000Z, 1527.40 2012-04-29T08:52:42.797000Z, 1527.40 2012-04-29T08:52:42.891000Z, 1527.40 2012-04-29T08:52:43.000000Z, 1527.40 2012-04-29T08:52:43.094000Z, 1527.40 2012-04-29T08:52:43.188000Z, 1527.40 2012-04-29T08:52:43.297000Z, 1527.40 2012-04-29T08:52:43.391000Z, 1527.40 2012-04-29T08:52:43.500000Z, 1527.40 2012-04-29T08:52:43.610000Z, 1527.40 2012-04-29T08:52:43.704000Z, 1527.40 2012-04-29T08:52:43.797000Z, 1527.40 2012-04-29T08:52:43.891000Z, 1527.40 2012-04-29T08:52:44.000000Z, 1527.40 2012-04-29T08:52:44.094000Z, 1527.40 2012-04-29T08:52:44.188000Z, 1527.40 2012-04-29T08:52:44.297000Z, 1527.40 2012-04-29T08:52:44.391000Z, 1527.40 2012-04-29T08:52:44.500000Z, 1527.40 2012-04-29T08:52:44.594000Z, 1527.40 2012-04-29T08:52:44.688000Z, 1527.40 2012-04-29T08:52:44.797000Z, 1527.40 2012-04-29T08:52:44.891000Z, 1527.40 2012-04-29T08:52:45.000000Z, 1527.40 2012-04-29T08:52:45.094000Z, 1527.40 2012-04-29T08:52:45.204000Z, 1527.40 2012-04-29T08:52:45.297000Z, 1527.40 2012-04-29T08:52:45.391000Z, 1527.40 2012-04-29T08:52:45.485000Z, 1527.40 2012-04-29T08:52:45.610000Z, 1527.40 2012-04-29T08:52:45.704000Z, 1527.40 2012-04-29T08:52:45.797000Z, 1527.40 2012-04-29T08:52:45.891000Z, 1527.40 2012-04-29T08:52:46.000000Z, 1527.40 2012-04-29T08:52:46.094000Z, 1527.40 2012-04-29T08:52:46.188000Z, 1527.40 2012-04-29T08:52:46.297000Z, 1527.40 2012-04-29T08:52:46.391000Z, 1527.41 2012-04-29T08:52:46.485000Z, 1527.40 2012-04-29T08:52:46.594000Z, 1527.40 2012-04-29T08:52:46.704000Z, 1527.40 2012-04-29T08:52:46.797000Z, 1527.40 2012-04-29T08:52:46.891000Z, 1527.40 2012-04-29T08:52:46.985000Z, 1527.40 2012-04-29T08:52:47.094000Z, 1527.40 2012-04-29T08:52:47.188000Z, 1527.40 2012-04-29T08:52:47.297000Z, 1527.41 2012-04-29T08:52:47.391000Z, 1527.40 2012-04-29T08:52:47.501000Z, 1527.40 2012-04-29T08:52:47.594000Z, 1527.40 2012-04-29T08:52:47.704000Z, 1527.40 2012-04-29T08:52:47.797000Z, 1527.40 2012-04-29T08:52:47.891000Z, 1527.40 2012-04-29T08:52:48.001000Z, 1527.40 2012-04-29T08:52:48.094000Z, 1527.40 2012-04-29T08:52:48.188000Z, 1527.40 2012-04-29T08:52:48.297000Z, 1527.40 2012-04-29T08:52:48.391000Z, 1527.40 2012-04-29T08:52:48.485000Z, 1527.40 2012-04-29T08:52:48.594000Z, 1527.40 2012-04-29T08:52:48.704000Z, 1527.40 2012-04-29T08:52:48.797000Z, 1527.40 2012-04-29T08:52:48.891000Z, 1527.40 2012-04-29T08:52:48.985000Z, 1527.40 2012-04-29T08:52:49.094000Z, 1527.40 2012-04-29T08:52:49.188000Z, 1527.40 2012-04-29T08:52:49.297000Z, 1527.40 2012-04-29T08:52:49.391000Z, 1527.40 2012-04-29T08:52:49.485000Z, 1527.40 2012-04-29T08:52:49.594000Z, 1527.40 2012-04-29T08:52:49.704000Z, 1527.40 2012-04-29T08:52:49.797000Z, 1527.40 2012-04-29T08:52:49.891000Z, 1527.40 2012-04-29T08:52:50.001000Z, 1527.40 2012-04-29T08:52:50.094000Z, 1527.41 2012-04-29T08:52:50.188000Z, 1527.40 2012-04-29T08:52:50.297000Z, 1527.40 2012-04-29T08:52:50.391000Z, 1527.40 2012-04-29T08:52:50.501000Z, 1527.40 2012-04-29T08:52:50.594000Z, 1527.40 2012-04-29T08:52:50.704000Z, 1527.41 2012-04-29T08:52:50.797000Z, 1527.40 2012-04-29T08:52:50.891000Z, 1527.40 2012-04-29T08:52:51.001000Z, 1527.40 2012-04-29T08:52:51.094000Z, 1527.40 2012-04-29T08:52:51.188000Z, 1527.40 2012-04-29T08:52:51.297000Z, 1527.40 2012-04-29T08:52:51.391000Z, 1527.40 2012-04-29T08:52:51.501000Z, 1527.40 2012-04-29T08:52:51.594000Z, 1527.40 2012-04-29T08:52:51.704000Z, 1527.40 2012-04-29T08:52:51.797000Z, 1527.40 2012-04-29T08:52:51.891000Z, 1527.40 2012-04-29T08:52:52.001000Z, 1527.40 2012-04-29T08:52:52.094000Z, 1527.40 2012-04-29T08:52:52.204000Z, 1527.40 2012-04-29T08:52:52.297000Z, 1527.40 2012-04-29T08:52:52.391000Z, 1527.40 2012-04-29T08:52:52.501000Z, 1527.40 2012-04-29T08:52:52.594000Z, 1527.40 2012-04-29T08:52:52.704000Z, 1527.40 2012-04-29T08:52:52.797000Z, 1527.40 2012-04-29T08:52:52.891000Z, 1527.40 2012-04-29T08:52:52.985000Z, 1527.40 2012-04-29T08:52:53.094000Z, 1527.40 2012-04-29T08:52:53.188000Z, 1527.40 2012-04-29T08:52:53.297000Z, 1527.40 2012-04-29T08:52:53.391000Z, 1527.40 2012-04-29T08:52:53.501000Z, 1527.40 2012-04-29T08:52:53.594000Z, 1527.40 2012-04-29T08:52:53.688000Z, 1527.40 2012-04-29T08:52:53.797000Z, 1527.40 2012-04-29T08:52:53.891000Z, 1527.40 2012-04-29T08:52:54.001000Z, 1527.40 2012-04-29T08:52:54.094000Z, 1527.40 2012-04-29T08:52:54.204000Z, 1527.40 2012-04-29T08:52:54.297000Z, 1527.40 2012-04-29T08:52:54.391000Z, 1527.40 2012-04-29T08:52:54.501000Z, 1527.40 2012-04-29T08:52:54.594000Z, 1527.40 2012-04-29T08:52:54.704000Z, 1527.40 2012-04-29T08:52:54.797000Z, 1527.40 2012-04-29T08:52:54.891000Z, 1527.40 2012-04-29T08:52:55.001000Z, 1527.40 2012-04-29T08:52:55.094000Z, 1527.41 2012-04-29T08:52:55.204000Z, 1527.40 2012-04-29T08:52:55.297000Z, 1527.41 2012-04-29T08:52:55.391000Z, 1527.41 2012-04-29T08:52:55.485000Z, 1527.41 2012-04-29T08:52:55.594000Z, 1527.41 2012-04-29T08:52:55.704000Z, 1527.41 2012-04-29T08:52:55.797000Z, 1527.41 2012-04-29T08:52:55.891000Z, 1527.41 2012-04-29T08:52:56.001000Z, 1527.41 2012-04-29T08:52:56.094000Z, 1527.41 2012-04-29T08:52:56.204000Z, 1527.41 2012-04-29T08:52:56.297000Z, 1527.41 2012-04-29T08:52:56.391000Z, 1527.41 2012-04-29T08:52:56.485000Z, 1527.41 2012-04-29T08:52:56.594000Z, 1527.41 2012-04-29T08:52:56.704000Z, 1527.41 2012-04-29T08:52:56.798000Z, 1527.41 2012-04-29T08:52:56.891000Z, 1527.41 2012-04-29T08:52:57.001000Z, 1527.41 2012-04-29T08:52:57.094000Z, 1527.41 2012-04-29T08:52:57.204000Z, 1527.41 2012-04-29T08:52:57.298000Z, 1527.41 2012-04-29T08:52:57.391000Z, 1527.41 2012-04-29T08:52:57.485000Z, 1527.41 2012-04-29T08:52:57.594000Z, 1527.41 2012-04-29T08:52:57.704000Z, 1527.41 2012-04-29T08:52:57.798000Z, 1527.41 2012-04-29T08:52:57.891000Z, 1527.41 2012-04-29T08:52:58.001000Z, 1527.41 2012-04-29T08:52:58.094000Z, 1527.41 2012-04-29T08:52:58.204000Z, 1527.41 2012-04-29T08:52:58.298000Z, 1527.41 2012-04-29T08:52:58.391000Z, 1527.41 2012-04-29T08:52:58.501000Z, 1527.41 2012-04-29T08:52:58.594000Z, 1527.41 2012-04-29T08:52:58.688000Z, 1527.41 2012-04-29T08:52:58.798000Z, 1527.41 2012-04-29T08:52:58.891000Z, 1527.41 2012-04-29T08:52:59.001000Z, 1527.41 2012-04-29T08:52:59.094000Z, 1527.41 2012-04-29T08:52:59.188000Z, 1527.41 2012-04-29T08:52:59.298000Z, 1527.41 2012-04-29T08:52:59.391000Z, 1527.41 2012-04-29T08:52:59.516000Z, 1527.41 2012-04-29T08:52:59.594000Z, 1527.41 2012-04-29T08:52:59.704000Z, 1527.41 2012-04-29T08:52:59.798000Z, 1527.41 2012-04-29T08:52:59.891000Z, 1527.41 2012-04-29T08:53:00.001000Z, 1527.41 2012-04-29T08:53:00.094000Z, 1527.41 2012-04-29T08:53:00.204000Z, 1527.40 2012-04-29T08:53:00.298000Z, 1527.40 2012-04-29T08:53:00.391000Z, 1527.40 2012-04-29T08:53:00.485000Z, 1527.40 2012-04-29T08:53:00.594000Z, 1527.40 2012-04-29T08:53:00.704000Z, 1527.40 2012-04-29T08:53:00.798000Z, 1527.40 2012-04-29T08:53:00.891000Z, 1527.41 2012-04-29T08:53:01.001000Z, 1527.41 2012-04-29T08:53:01.094000Z, 1527.41 2012-04-29T08:53:01.204000Z, 1527.41 2012-04-29T08:53:01.298000Z, 1527.41 2012-04-29T08:53:01.391000Z, 1527.41 2012-04-29T08:53:01.501000Z, 1527.41 2012-04-29T08:53:01.594000Z, 1527.41 2012-04-29T08:53:01.688000Z, 1527.41 2012-04-29T08:53:01.798000Z, 1527.41 2012-04-29T08:53:01.891000Z, 1527.41 2012-04-29T08:53:02.001000Z, 1527.41 2012-04-29T08:53:02.094000Z, 1527.41 2012-04-29T08:53:02.188000Z, 1527.41 2012-04-29T08:53:02.298000Z, 1527.41 2012-04-29T08:53:02.391000Z, 1527.41 2012-04-29T08:53:02.485000Z, 1527.41 2012-04-29T08:53:02.594000Z, 1527.41 2012-04-29T08:53:02.688000Z, 1527.41 2012-04-29T08:53:02.798000Z, 1527.41 2012-04-29T08:53:02.891000Z, 1527.41 2012-04-29T08:53:02.985000Z, 1527.41 2012-04-29T08:53:03.094000Z, 1527.41 2012-04-29T08:53:03.188000Z, 1527.41 2012-04-29T08:53:03.298000Z, 1527.41 2012-04-29T08:53:03.391000Z, 1527.41 2012-04-29T08:53:03.485000Z, 1527.41 2012-04-29T08:53:03.594000Z, 1527.41 2012-04-29T08:53:03.688000Z, 1527.41 2012-04-29T08:53:03.798000Z, 1527.41 2012-04-29T08:53:03.891000Z, 1527.41 2012-04-29T08:53:04.001000Z, 1527.41 2012-04-29T08:53:04.094000Z, 1527.41 2012-04-29T08:53:04.188000Z, 1527.41 2012-04-29T08:53:04.298000Z, 1527.41 2012-04-29T08:53:04.391000Z, 1527.41 2012-04-29T08:53:04.485000Z, 1527.41 2012-04-29T08:53:04.594000Z, 1527.41 2012-04-29T08:53:04.688000Z, 1527.41 2012-04-29T08:53:04.798000Z, 1527.41 2012-04-29T08:53:04.891000Z, 1527.41 2012-04-29T08:53:05.001000Z, 1527.41 2012-04-29T08:53:05.094000Z, 1527.40 2012-04-29T08:53:05.188000Z, 1527.40 2012-04-29T08:53:05.298000Z, 1527.40 2012-04-29T08:53:05.391000Z, 1527.40 2012-04-29T08:53:05.501000Z, 1527.40 2012-04-29T08:53:05.594000Z, 1527.40 2012-04-29T08:53:05.688000Z, 1527.40 2012-04-29T08:53:05.798000Z, 1527.40 2012-04-29T08:53:05.891000Z, 1527.40 2012-04-29T08:53:06.001000Z, 1527.40 2012-04-29T08:53:06.094000Z, 1527.40 2012-04-29T08:53:06.188000Z, 1527.40 2012-04-29T08:53:06.298000Z, 1527.40 2012-04-29T08:53:06.391000Z, 1527.41 2012-04-29T08:53:06.501000Z, 1527.41 2012-04-29T08:53:06.595000Z, 1527.41 2012-04-29T08:53:06.688000Z, 1527.41 2012-04-29T08:53:06.798000Z, 1527.40 2012-04-29T08:53:06.907000Z, 1527.40 2012-04-29T08:53:07.001000Z, 1527.40 2012-04-29T08:53:07.095000Z, 1527.40 2012-04-29T08:53:07.188000Z, 1527.40 2012-04-29T08:53:07.298000Z, 1527.40 2012-04-29T08:53:07.391000Z, 1527.40 2012-04-29T08:53:07.501000Z, 1527.40 2012-04-29T08:53:07.595000Z, 1527.40 2012-04-29T08:53:07.688000Z, 1527.40 2012-04-29T08:53:07.798000Z, 1527.40 2012-04-29T08:53:07.891000Z, 1527.40 2012-04-29T08:53:08.001000Z, 1527.40 2012-04-29T08:53:08.095000Z, 1527.40 2012-04-29T08:53:08.188000Z, 1527.40 2012-04-29T08:53:08.298000Z, 1527.40 2012-04-29T08:53:08.391000Z, 1527.40 2012-04-29T08:53:08.485000Z, 1527.40 2012-04-29T08:53:08.595000Z, 1527.40 2012-04-29T08:53:08.688000Z, 1527.40 2012-04-29T08:53:08.798000Z, 1527.40 2012-04-29T08:53:08.891000Z, 1527.40 2012-04-29T08:53:08.985000Z, 1527.40 2012-04-29T08:53:09.095000Z, 1527.40 2012-04-29T08:53:09.188000Z, 1527.40 2012-04-29T08:53:09.298000Z, 1527.40 2012-04-29T08:53:09.391000Z, 1527.40 2012-04-29T08:53:09.501000Z, 1527.40 2012-04-29T08:53:09.595000Z, 1527.40 2012-04-29T08:53:09.688000Z, 1527.40 2012-04-29T08:53:09.798000Z, 1527.40 2012-04-29T08:53:09.891000Z, 1527.40 2012-04-29T08:53:10.001000Z, 1527.40 2012-04-29T08:53:10.095000Z, 1527.40 2012-04-29T08:53:10.188000Z, 1527.40 2012-04-29T08:53:10.298000Z, 1527.40 2012-04-29T08:53:10.391000Z, 1527.40 2012-04-29T08:53:10.501000Z, 1527.40 2012-04-29T08:53:10.595000Z, 1527.40 2012-04-29T08:53:10.688000Z, 1527.40 2012-04-29T08:53:10.798000Z, 1527.40 2012-04-29T08:53:10.891000Z, 1527.40 2012-04-29T08:53:11.001000Z, 1527.40 2012-04-29T08:53:11.110000Z, 1527.40 2012-04-29T08:53:11.188000Z, 1527.40 2012-04-29T08:53:11.298000Z, 1527.40 2012-04-29T08:53:11.391000Z, 1527.40 2012-04-29T08:53:11.501000Z, 1527.40 2012-04-29T08:53:11.595000Z, 1527.40 2012-04-29T08:53:11.704000Z, 1527.40 2012-04-29T08:53:11.798000Z, 1527.40 2012-04-29T08:53:11.891000Z, 1527.40 2012-04-29T08:53:12.001000Z, 1527.40 2012-04-29T08:53:12.095000Z, 1527.40 2012-04-29T08:53:12.188000Z, 1527.40 2012-04-29T08:53:12.298000Z, 1527.40 2012-04-29T08:53:12.391000Z, 1527.40 2012-04-29T08:53:12.485000Z, 1527.40 2012-04-29T08:53:12.595000Z, 1527.40 2012-04-29T08:53:12.704000Z, 1527.40 2012-04-29T08:53:12.798000Z, 1527.40 2012-04-29T08:53:12.891000Z, 1527.40 2012-04-29T08:53:13.001000Z, 1527.40 2012-04-29T08:53:13.095000Z, 1527.40 2012-04-29T08:53:13.204000Z, 1527.40 2012-04-29T08:53:13.298000Z, 1527.40 2012-04-29T08:53:13.391000Z, 1527.40 2012-04-29T08:53:13.501000Z, 1527.40 2012-04-29T08:53:13.595000Z, 1527.40 2012-04-29T08:53:13.704000Z, 1527.40 2012-04-29T08:53:13.798000Z, 1527.40 2012-04-29T08:53:13.891000Z, 1527.40 2012-04-29T08:53:14.001000Z, 1527.40 2012-04-29T08:53:14.095000Z, 1527.40 2012-04-29T08:53:14.188000Z, 1527.40 2012-04-29T08:53:14.298000Z, 1527.40 2012-04-29T08:53:14.391000Z, 1527.40 2012-04-29T08:53:14.501000Z, 1527.40 2012-04-29T08:53:14.595000Z, 1527.40 2012-04-29T08:53:14.704000Z, 1527.40 2012-04-29T08:53:14.798000Z, 1527.40 2012-04-29T08:53:14.891000Z, 1527.40 2012-04-29T08:53:15.001000Z, 1527.40 2012-04-29T08:53:15.095000Z, 1527.40 2012-04-29T08:53:15.188000Z, 1527.40 2012-04-29T08:53:15.313000Z, 1527.40 2012-04-29T08:53:15.391000Z, 1527.40 2012-04-29T08:53:15.501000Z, 1527.40 2012-04-29T08:53:15.595000Z, 1527.40 2012-04-29T08:53:15.704000Z, 1527.40 2012-04-29T08:53:15.798000Z, 1527.40 2012-04-29T08:53:15.891000Z, 1527.40 2012-04-29T08:53:16.001000Z, 1527.40 2012-04-29T08:53:16.095000Z, 1527.40 2012-04-29T08:53:16.188000Z, 1527.40 2012-04-29T08:53:16.298000Z, 1527.40 2012-04-29T08:53:16.392000Z, 1527.40 2012-04-29T08:53:16.501000Z, 1527.40 2012-04-29T08:53:16.595000Z, 1527.40 2012-04-29T08:53:16.704000Z, 1527.40 2012-04-29T08:53:16.798000Z, 1527.40 2012-04-29T08:53:16.892000Z, 1527.41 2012-04-29T08:53:17.001000Z, 1527.41 2012-04-29T08:53:17.095000Z, 1527.40 2012-04-29T08:53:17.188000Z, 1527.40 2012-04-29T08:53:17.298000Z, 1527.40 2012-04-29T08:53:17.392000Z, 1527.41 2012-04-29T08:53:17.485000Z, 1527.40 2012-04-29T08:53:17.595000Z, 1527.40 2012-04-29T08:53:17.704000Z, 1527.40 2012-04-29T08:53:17.798000Z, 1527.41 2012-04-29T08:53:17.892000Z, 1527.41 2012-04-29T08:53:18.001000Z, 1527.41 2012-04-29T08:53:18.095000Z, 1527.41 2012-04-29T08:53:18.188000Z, 1527.41 2012-04-29T08:53:18.298000Z, 1527.41 2012-04-29T08:53:18.392000Z, 1527.41 2012-04-29T08:53:18.501000Z, 1527.40 2012-04-29T08:53:18.595000Z, 1527.41 2012-04-29T08:53:18.704000Z, 1527.41 2012-04-29T08:53:18.798000Z, 1527.40 2012-04-29T08:53:18.892000Z, 1527.40 2012-04-29T08:53:19.001000Z, 1527.41 2012-04-29T08:53:19.095000Z, 1527.40 2012-04-29T08:53:19.188000Z, 1527.40 2012-04-29T08:53:19.298000Z, 1527.40 2012-04-29T08:53:19.392000Z, 1527.40 2012-04-29T08:53:19.501000Z, 1527.40 2012-04-29T08:53:19.595000Z, 1527.40 2012-04-29T08:53:19.704000Z, 1527.40 2012-04-29T08:53:19.798000Z, 1527.40 2012-04-29T08:53:19.892000Z, 1527.40 2012-04-29T08:53:20.001000Z, 1527.40 2012-04-29T08:53:20.095000Z, 1527.40 2012-04-29T08:53:20.204000Z, 1527.40 2012-04-29T08:53:20.298000Z, 1527.40 2012-04-29T08:53:20.392000Z, 1527.40 2012-04-29T08:53:20.501000Z, 1527.40 2012-04-29T08:53:20.595000Z, 1527.40 2012-04-29T08:53:20.704000Z, 1527.39 2012-04-29T08:53:20.798000Z, 1527.39 2012-04-29T08:53:20.892000Z, 1527.39 2012-04-29T08:53:21.001000Z, 1527.39 2012-04-29T08:53:21.095000Z, 1527.39 2012-04-29T08:53:21.204000Z, 1527.39 2012-04-29T08:53:21.298000Z, 1527.39 2012-04-29T08:53:21.392000Z, 1527.39 2012-04-29T08:53:21.501000Z, 1527.39 2012-04-29T08:53:21.595000Z, 1527.39 2012-04-29T08:53:21.704000Z, 1527.39 2012-04-29T08:53:21.798000Z, 1527.39 2012-04-29T08:53:21.892000Z, 1527.39 2012-04-29T08:53:22.001000Z, 1527.39 2012-04-29T08:53:22.095000Z, 1527.39 2012-04-29T08:53:22.204000Z, 1527.39 2012-04-29T08:53:22.298000Z, 1527.39 2012-04-29T08:53:22.392000Z, 1527.39 2012-04-29T08:53:22.517000Z, 1527.40 2012-04-29T08:53:22.595000Z, 1527.40 2012-04-29T08:53:22.704000Z, 1527.40 2012-04-29T08:53:22.798000Z, 1527.40 2012-04-29T08:53:22.892000Z, 1527.40 2012-04-29T08:53:23.001000Z, 1527.40 2012-04-29T08:53:23.095000Z, 1527.40 2012-04-29T08:53:23.204000Z, 1527.40 2012-04-29T08:53:23.298000Z, 1527.40 2012-04-29T08:53:23.392000Z, 1527.40 2012-04-29T08:53:23.501000Z, 1527.40 2012-04-29T08:53:23.595000Z, 1527.40 2012-04-29T08:53:23.688000Z, 1527.40 2012-04-29T08:53:23.798000Z, 1527.40 2012-04-29T08:53:23.892000Z, 1527.40 2012-04-29T08:53:24.001000Z, 1527.40 2012-04-29T08:53:24.095000Z, 1527.40 2012-04-29T08:53:24.204000Z, 1527.40 2012-04-29T08:53:24.298000Z, 1527.40 2012-04-29T08:53:24.392000Z, 1527.40 2012-04-29T08:53:24.485000Z, 1527.40 2012-04-29T08:53:24.595000Z, 1527.40 2012-04-29T08:53:24.688000Z, 1527.40 2012-04-29T08:53:24.798000Z, 1527.40 2012-04-29T08:53:24.892000Z, 1527.40 2012-04-29T08:53:25.001000Z, 1527.40 2012-04-29T08:53:25.095000Z, 1527.40 2012-04-29T08:53:25.188000Z, 1527.40 2012-04-29T08:53:25.298000Z, 1527.40 2012-04-29T08:53:25.392000Z, 1527.40 2012-04-29T08:53:25.501000Z, 1527.40 2012-04-29T08:53:25.595000Z, 1527.40 2012-04-29T08:53:25.688000Z, 1527.40 2012-04-29T08:53:25.798000Z, 1527.40 2012-04-29T08:53:25.892000Z, 1527.39 2012-04-29T08:53:25.985000Z, 1527.39 2012-04-29T08:53:26.095000Z, 1527.39 2012-04-29T08:53:26.189000Z, 1527.39 2012-04-29T08:53:26.298000Z, 1527.39 2012-04-29T08:53:26.392000Z, 1527.40 2012-04-29T08:53:26.501000Z, 1527.40 2012-04-29T08:53:26.595000Z, 1527.40 2012-04-29T08:53:26.689000Z, 1527.40 2012-04-29T08:53:26.798000Z, 1527.40 2012-04-29T08:53:26.892000Z, 1527.40 2012-04-29T08:53:27.001000Z, 1527.40 2012-04-29T08:53:27.095000Z, 1527.40 2012-04-29T08:53:27.189000Z, 1527.40 2012-04-29T08:53:27.298000Z, 1527.40 2012-04-29T08:53:27.392000Z, 1527.40 2012-04-29T08:53:27.501000Z, 1527.40 2012-04-29T08:53:27.595000Z, 1527.40 2012-04-29T08:53:27.689000Z, 1527.40 2012-04-29T08:53:27.798000Z, 1527.40 2012-04-29T08:53:27.892000Z, 1527.40 2012-04-29T08:53:28.001000Z, 1527.40 2012-04-29T08:53:28.095000Z, 1527.40 2012-04-29T08:53:28.189000Z, 1527.40 2012-04-29T08:53:28.298000Z, 1527.40 2012-04-29T08:53:28.392000Z, 1527.40 2012-04-29T08:53:28.501000Z, 1527.40 2012-04-29T08:53:28.595000Z, 1527.40 2012-04-29T08:53:28.689000Z, 1527.40 2012-04-29T08:53:28.798000Z, 1527.39 2012-04-29T08:53:28.892000Z, 1527.39 2012-04-29T08:53:29.001000Z, 1527.40 2012-04-29T08:53:29.095000Z, 1527.40 2012-04-29T08:53:29.189000Z, 1527.40 2012-04-29T08:53:29.298000Z, 1527.40 2012-04-29T08:53:29.392000Z, 1527.39 2012-04-29T08:53:29.501000Z, 1527.39 2012-04-29T08:53:29.595000Z, 1527.39 2012-04-29T08:53:29.689000Z, 1527.40 2012-04-29T08:53:29.798000Z, 1527.40 2012-04-29T08:53:29.892000Z, 1527.40 2012-04-29T08:53:30.001000Z, 1527.40 2012-04-29T08:53:30.095000Z, 1527.40 2012-04-29T08:53:30.189000Z, 1527.40 2012-04-29T08:53:30.298000Z, 1527.40 2012-04-29T08:53:30.392000Z, 1527.40 2012-04-29T08:53:30.485000Z, 1527.40 2012-04-29T08:53:30.595000Z, 1527.40 2012-04-29T08:53:30.704000Z, 1527.40 2012-04-29T08:53:30.814000Z, 1527.40 2012-04-29T08:53:30.892000Z, 1527.40 2012-04-29T08:53:31.001000Z, 1527.40 2012-04-29T08:53:31.095000Z, 1527.40 2012-04-29T08:53:31.189000Z, 1527.40 2012-04-29T08:53:31.298000Z, 1527.40 2012-04-29T08:53:31.392000Z, 1527.40 2012-04-29T08:53:31.501000Z, 1527.40 2012-04-29T08:53:31.595000Z, 1527.40 2012-04-29T08:53:31.689000Z, 1527.40 2012-04-29T08:53:31.798000Z, 1527.40 2012-04-29T08:53:31.892000Z, 1527.40 2012-04-29T08:53:32.001000Z, 1527.40 2012-04-29T08:53:32.095000Z, 1527.40 2012-04-29T08:53:32.189000Z, 1527.40 2012-04-29T08:53:32.298000Z, 1527.40 2012-04-29T08:53:32.392000Z, 1527.40 2012-04-29T08:53:32.485000Z, 1527.40 2012-04-29T08:53:32.595000Z, 1527.40 2012-04-29T08:53:32.689000Z, 1527.40 2012-04-29T08:53:32.798000Z, 1527.40 2012-04-29T08:53:32.892000Z, 1527.40 2012-04-29T08:53:33.001000Z, 1527.40 2012-04-29T08:53:33.095000Z, 1527.40 2012-04-29T08:53:33.189000Z, 1527.40 2012-04-29T08:53:33.298000Z, 1527.40 2012-04-29T08:53:33.392000Z, 1527.40 2012-04-29T08:53:33.501000Z, 1527.40 2012-04-29T08:53:33.595000Z, 1527.40 2012-04-29T08:53:33.704000Z, 1527.40 2012-04-29T08:53:33.798000Z, 1527.40 2012-04-29T08:53:33.892000Z, 1527.40 2012-04-29T08:53:34.001000Z, 1527.40 2012-04-29T08:53:34.095000Z, 1527.40 2012-04-29T08:53:34.189000Z, 1527.40 2012-04-29T08:53:34.298000Z, 1527.40 2012-04-29T08:53:34.392000Z, 1527.40 2012-04-29T08:53:34.501000Z, 1527.40 2012-04-29T08:53:34.595000Z, 1527.40 2012-04-29T08:53:34.704000Z, 1527.40 2012-04-29T08:53:34.798000Z, 1527.39 2012-04-29T08:53:34.892000Z, 1527.39 2012-04-29T08:53:35.001000Z, 1527.39 2012-04-29T08:53:35.095000Z, 1527.39 2012-04-29T08:53:35.189000Z, 1527.39 2012-04-29T08:53:35.298000Z, 1527.39 2012-04-29T08:53:35.392000Z, 1527.39 2012-04-29T08:53:35.501000Z, 1527.39 2012-04-29T08:53:35.595000Z, 1527.39 2012-04-29T08:53:35.704000Z, 1527.39 2012-04-29T08:53:35.798000Z, 1527.39 2012-04-29T08:53:35.892000Z, 1527.39 2012-04-29T08:53:36.001000Z, 1527.39 2012-04-29T08:53:36.095000Z, 1527.39 2012-04-29T08:53:36.189000Z, 1527.39 2012-04-29T08:53:36.298000Z, 1527.39 2012-04-29T08:53:36.392000Z, 1527.39 2012-04-29T08:53:36.501000Z, 1527.39 2012-04-29T08:53:36.595000Z, 1527.39 2012-04-29T08:53:36.689000Z, 1527.39 2012-04-29T08:53:36.798000Z, 1527.39 2012-04-29T08:53:36.892000Z, 1527.39 2012-04-29T08:53:37.001000Z, 1527.39 2012-04-29T08:53:37.095000Z, 1527.39 2012-04-29T08:53:37.189000Z, 1527.39 2012-04-29T08:53:37.298000Z, 1527.39 2012-04-29T08:53:37.392000Z, 1527.39 2012-04-29T08:53:37.501000Z, 1527.39 2012-04-29T08:53:37.595000Z, 1527.39 2012-04-29T08:53:37.704000Z, 1527.39 2012-04-29T08:53:37.798000Z, 1527.39 2012-04-29T08:53:37.892000Z, 1527.39 2012-04-29T08:53:38.001000Z, 1527.39 2012-04-29T08:53:38.095000Z, 1527.39 2012-04-29T08:53:38.189000Z, 1527.39 2012-04-29T08:53:38.298000Z, 1527.39 2012-04-29T08:53:38.392000Z, 1527.39 2012-04-29T08:53:38.486000Z, 1527.39 2012-04-29T08:53:38.595000Z, 1527.38 2012-04-29T08:53:38.704000Z, 1527.39 2012-04-29T08:53:38.798000Z, 1527.38 2012-04-29T08:53:38.892000Z, 1527.39 2012-04-29T08:53:39.001000Z, 1527.39 2012-04-29T08:53:39.095000Z, 1527.38 2012-04-29T08:53:39.189000Z, 1527.38 2012-04-29T08:53:39.298000Z, 1527.39 2012-04-29T08:53:39.392000Z, 1527.38 2012-04-29T08:53:39.486000Z, 1527.38 2012-04-29T08:53:39.595000Z, 1527.39 2012-04-29T08:53:39.704000Z, 1527.39 2012-04-29T08:53:39.798000Z, 1527.39 2012-04-29T08:53:39.892000Z, 1527.39 2012-04-29T08:53:40.001000Z, 1527.39 2012-04-29T08:53:40.095000Z, 1527.39 2012-04-29T08:53:40.204000Z, 1527.39 2012-04-29T08:53:40.298000Z, 1527.39 2012-04-29T08:53:40.407000Z, 1527.39 2012-04-29T08:53:40.486000Z, 1527.39 2012-04-29T08:53:40.595000Z, 1527.39 2012-04-29T08:53:40.704000Z, 1527.39 2012-04-29T08:53:40.798000Z, 1527.39 2012-04-29T08:53:40.892000Z, 1527.39 2012-04-29T08:53:41.001000Z, 1527.39 2012-04-29T08:53:41.095000Z, 1527.39 2012-04-29T08:53:41.189000Z, 1527.39 2012-04-29T08:53:41.298000Z, 1527.39 2012-04-29T08:53:41.392000Z, 1527.38 2012-04-29T08:53:41.501000Z, 1527.38 2012-04-29T08:53:41.595000Z, 1527.38 2012-04-29T08:53:41.704000Z, 1527.38 2012-04-29T08:53:41.798000Z, 1527.38 2012-04-29T08:53:41.892000Z, 1527.38 2012-04-29T08:53:42.001000Z, 1527.38 2012-04-29T08:53:42.095000Z, 1527.38 2012-04-29T08:53:42.189000Z, 1527.38 2012-04-29T08:53:42.298000Z, 1527.38 2012-04-29T08:53:42.392000Z, 1527.38 2012-04-29T08:53:42.501000Z, 1527.38 2012-04-29T08:53:42.595000Z, 1527.38 2012-04-29T08:53:42.689000Z, 1527.38 2012-04-29T08:53:42.798000Z, 1527.38 2012-04-29T08:53:42.892000Z, 1527.38 2012-04-29T08:53:43.001000Z, 1527.38 2012-04-29T08:53:43.095000Z, 1527.38 2012-04-29T08:53:43.204000Z, 1527.38 2012-04-29T08:53:43.298000Z, 1527.38 2012-04-29T08:53:43.392000Z, 1527.38 2012-04-29T08:53:43.486000Z, 1527.38 2012-04-29T08:53:43.595000Z, 1527.38 2012-04-29T08:53:43.704000Z, 1527.38 2012-04-29T08:53:43.798000Z, 1527.38 2012-04-29T08:53:43.892000Z, 1527.38 2012-04-29T08:53:44.001000Z, 1527.38 2012-04-29T08:53:44.095000Z, 1527.38 2012-04-29T08:53:44.204000Z, 1527.38 2012-04-29T08:53:44.298000Z, 1527.38 2012-04-29T08:53:44.392000Z, 1527.38 2012-04-29T08:53:44.486000Z, 1527.38 2012-04-29T08:53:44.595000Z, 1527.38 2012-04-29T08:53:44.704000Z, 1527.38 2012-04-29T08:53:44.798000Z, 1527.38 2012-04-29T08:53:44.892000Z, 1527.38 2012-04-29T08:53:45.001000Z, 1527.38 2012-04-29T08:53:45.095000Z, 1527.38 2012-04-29T08:53:45.189000Z, 1527.38 2012-04-29T08:53:45.298000Z, 1527.38 2012-04-29T08:53:45.392000Z, 1527.38 2012-04-29T08:53:45.501000Z, 1527.38 2012-04-29T08:53:45.595000Z, 1527.38 2012-04-29T08:53:45.704000Z, 1527.38 2012-04-29T08:53:45.798000Z, 1527.38 2012-04-29T08:53:45.892000Z, 1527.38 2012-04-29T08:53:46.001000Z, 1527.38 2012-04-29T08:53:46.095000Z, 1527.38 2012-04-29T08:53:46.204000Z, 1527.38 2012-04-29T08:53:46.298000Z, 1527.38 2012-04-29T08:53:46.392000Z, 1527.38 2012-04-29T08:53:46.501000Z, 1527.38 2012-04-29T08:53:46.595000Z, 1527.38 2012-04-29T08:53:46.689000Z, 1527.38 2012-04-29T08:53:46.798000Z, 1527.38 2012-04-29T08:53:46.892000Z, 1527.38 2012-04-29T08:53:47.001000Z, 1527.37 2012-04-29T08:53:47.095000Z, 1527.37 2012-04-29T08:53:47.189000Z, 1527.37 2012-04-29T08:53:47.298000Z, 1527.37 2012-04-29T08:53:47.392000Z, 1527.37 2012-04-29T08:53:47.595000Z, 1527.37 2012-04-29T08:53:47.595000Z, 1527.37 2012-04-29T08:53:47.689000Z, 1527.37 2012-04-29T08:53:47.798000Z, 1527.37 2012-04-29T08:53:47.892000Z, 1527.37 2012-04-29T08:53:48.001000Z, 1527.37 2012-04-29T08:53:48.095000Z, 1527.37 2012-04-29T08:53:48.189000Z, 1527.37 2012-04-29T08:53:48.298000Z, 1527.37 2012-04-29T08:53:48.392000Z, 1527.37 2012-04-29T08:53:48.486000Z, 1527.37 2012-04-29T08:53:48.595000Z, 1527.37 2012-04-29T08:53:48.689000Z, 1527.37 2012-04-29T08:53:48.798000Z, 1527.37 2012-04-29T08:53:48.892000Z, 1527.37 2012-04-29T08:53:49.001000Z, 1527.37 2012-04-29T08:53:49.095000Z, 1527.37 2012-04-29T08:53:49.189000Z, 1527.37 2012-04-29T08:53:49.298000Z, 1527.37 2012-04-29T08:53:49.392000Z, 1527.37 2012-04-29T08:53:49.501000Z, 1527.37 2012-04-29T08:53:49.595000Z, 1527.37 2012-04-29T08:53:49.689000Z, 1527.37 2012-04-29T08:53:49.798000Z, 1527.37 2012-04-29T08:53:49.892000Z, 1527.37 2012-04-29T08:53:50.001000Z, 1527.37 2012-04-29T08:53:50.095000Z, 1527.37 2012-04-29T08:53:50.189000Z, 1527.37 2012-04-29T08:53:50.298000Z, 1527.37 2012-04-29T08:53:50.392000Z, 1527.37 2012-04-29T08:53:50.486000Z, 1527.37 2012-04-29T08:53:50.595000Z, 1527.37 2012-04-29T08:53:50.689000Z, 1527.37 2012-04-29T08:53:50.798000Z, 1527.37 2012-04-29T08:53:50.908000Z, 1527.37 2012-04-29T08:53:50.986000Z, 1527.37 2012-04-29T08:53:51.095000Z, 1527.37 2012-04-29T08:53:51.189000Z, 1527.37 2012-04-29T08:53:51.298000Z, 1527.37 2012-04-29T08:53:51.392000Z, 1527.37 2012-04-29T08:53:51.533000Z, 1527.37 2012-04-29T08:53:51.595000Z, 1527.37 2012-04-29T08:53:51.689000Z, 1527.37 2012-04-29T08:53:51.798000Z, 1527.37 2012-04-29T08:53:51.892000Z, 1527.37 2012-04-29T08:53:52.001000Z, 1527.37 2012-04-29T08:53:52.095000Z, 1527.37 2012-04-29T08:53:52.189000Z, 1527.37 2012-04-29T08:53:52.298000Z, 1527.37 2012-04-29T08:53:52.392000Z, 1527.36 2012-04-29T08:53:52.486000Z, 1527.36 2012-04-29T08:53:52.595000Z, 1527.37 2012-04-29T08:53:52.689000Z, 1527.37 2012-04-29T08:53:52.798000Z, 1527.37 2012-04-29T08:53:52.892000Z, 1527.37 2012-04-29T08:53:53.001000Z, 1527.37 2012-04-29T08:53:53.095000Z, 1527.37 2012-04-29T08:53:53.189000Z, 1527.37 2012-04-29T08:53:53.298000Z, 1527.37 2012-04-29T08:53:53.392000Z, 1527.37 2012-04-29T08:53:53.501000Z, 1527.37 2012-04-29T08:53:53.595000Z, 1527.37 2012-04-29T08:53:53.689000Z, 1527.37 2012-04-29T08:53:53.798000Z, 1527.37 2012-04-29T08:53:53.892000Z, 1527.37 2012-04-29T08:53:54.001000Z, 1527.37 2012-04-29T08:53:54.095000Z, 1527.37 2012-04-29T08:53:54.189000Z, 1527.37 2012-04-29T08:53:54.298000Z, 1527.37 2012-04-29T08:53:54.392000Z, 1527.37 2012-04-29T08:53:54.501000Z, 1527.37 2012-04-29T08:53:54.595000Z, 1527.37 2012-04-29T08:53:54.689000Z, 1527.37 2012-04-29T08:53:54.798000Z, 1527.37 2012-04-29T08:53:54.892000Z, 1527.37 2012-04-29T08:53:55.001000Z, 1527.37 2012-04-29T08:53:55.095000Z, 1527.37 2012-04-29T08:53:55.189000Z, 1527.37 2012-04-29T08:53:55.298000Z, 1527.37 2012-04-29T08:53:55.392000Z, 1527.37 2012-04-29T08:53:55.486000Z, 1527.37 2012-04-29T08:53:55.595000Z, 1527.36 2012-04-29T08:53:55.689000Z, 1527.36 2012-04-29T08:53:55.798000Z, 1527.36 2012-04-29T08:53:55.892000Z, 1527.36 2012-04-29T08:53:56.001000Z, 1527.36 2012-04-29T08:53:56.095000Z, 1527.36 2012-04-29T08:53:56.189000Z, 1527.36 2012-04-29T08:53:56.298000Z, 1527.36 2012-04-29T08:53:56.392000Z, 1527.36 2012-04-29T08:53:56.517000Z, 1527.36 2012-04-29T08:53:56.595000Z, 1527.36 2012-04-29T08:53:56.689000Z, 1527.36 2012-04-29T08:53:56.798000Z, 1527.36 2012-04-29T08:53:56.892000Z, 1527.36 2012-04-29T08:53:57.001000Z, 1527.36 2012-04-29T08:53:57.095000Z, 1527.36 2012-04-29T08:53:57.189000Z, 1527.36 2012-04-29T08:53:57.298000Z, 1527.36 2012-04-29T08:53:57.392000Z, 1527.36 2012-04-29T08:53:57.501000Z, 1527.36 2012-04-29T08:53:57.595000Z, 1527.36 2012-04-29T08:53:57.689000Z, 1527.36 2012-04-29T08:53:57.798000Z, 1527.36 2012-04-29T08:53:57.892000Z, 1527.36 2012-04-29T08:53:58.001000Z, 1527.37 2012-04-29T08:53:58.095000Z, 1527.37 2012-04-29T08:53:58.189000Z, 1527.37 2012-04-29T08:53:58.298000Z, 1527.37 2012-04-29T08:53:58.392000Z, 1527.37 2012-04-29T08:53:58.501000Z, 1527.37 2012-04-29T08:53:58.595000Z, 1527.37 2012-04-29T08:53:58.689000Z, 1527.37 2012-04-29T08:53:58.798000Z, 1527.37 2012-04-29T08:53:58.892000Z, 1527.37 2012-04-29T08:53:59.001000Z, 1527.37 2012-04-29T08:53:59.095000Z, 1527.37 2012-04-29T08:53:59.189000Z, 1527.37 2012-04-29T08:53:59.298000Z, 1527.37 2012-04-29T08:53:59.392000Z, 1527.37 2012-04-29T08:53:59.486000Z, 1527.36 2012-04-29T08:53:59.595000Z, 1527.36 2012-04-29T08:53:59.689000Z, 1527.36 2012-04-29T08:53:59.798000Z, 1527.36 2012-04-29T08:53:59.892000Z, 1527.36 2012-04-29T08:54:00.001000Z, 1527.36 2012-04-29T08:54:00.095000Z, 1527.36 2012-04-29T08:54:00.189000Z, 1527.36 2012-04-29T08:54:00.298000Z, 1527.35 2012-04-29T08:54:00.392000Z, 1527.35 2012-04-29T08:54:00.501000Z, 1527.35 2012-04-29T08:54:00.595000Z, 1527.36 2012-04-29T08:54:00.705000Z, 1527.35 2012-04-29T08:54:00.798000Z, 1527.35 2012-04-29T08:54:00.892000Z, 1527.35 2012-04-29T08:54:01.001000Z, 1527.35 2012-04-29T08:54:01.095000Z, 1527.35 2012-04-29T08:54:01.189000Z, 1527.35 2012-04-29T08:54:01.298000Z, 1527.35 2012-04-29T08:54:01.392000Z, 1527.35 2012-04-29T08:54:01.486000Z, 1527.35 2012-04-29T08:54:01.595000Z, 1527.36 2012-04-29T08:54:01.689000Z, 1527.36 2012-04-29T08:54:01.798000Z, 1527.36 2012-04-29T08:54:01.892000Z, 1527.36 2012-04-29T08:54:02.001000Z, 1527.36 2012-04-29T08:54:02.095000Z, 1527.36 2012-04-29T08:54:02.189000Z, 1527.36 2012-04-29T08:54:02.298000Z, 1527.37 2012-04-29T08:54:02.392000Z, 1527.37 2012-04-29T08:54:02.501000Z, 1527.37 2012-04-29T08:54:02.595000Z, 1527.37 2012-04-29T08:54:02.705000Z, 1527.37 2012-04-29T08:54:02.798000Z, 1527.37 2012-04-29T08:54:02.892000Z, 1527.37 2012-04-29T08:54:03.001000Z, 1527.37 2012-04-29T08:54:03.095000Z, 1527.37 2012-04-29T08:54:03.189000Z, 1527.37 2012-04-29T08:54:03.298000Z, 1527.37 2012-04-29T08:54:03.392000Z, 1527.37 2012-04-29T08:54:03.501000Z, 1527.37 2012-04-29T08:54:03.595000Z, 1527.37 2012-04-29T08:54:03.689000Z, 1527.37 2012-04-29T08:54:03.798000Z, 1527.37 2012-04-29T08:54:03.892000Z, 1527.37 2012-04-29T08:54:04.001000Z, 1527.37 2012-04-29T08:54:04.095000Z, 1527.37 2012-04-29T08:54:04.205000Z, 1527.37 2012-04-29T08:54:04.298000Z, 1527.37 2012-04-29T08:54:04.392000Z, 1527.37 2012-04-29T08:54:04.501000Z, 1527.37 2012-04-29T08:54:04.595000Z, 1527.37 2012-04-29T08:54:04.689000Z, 1527.37 2012-04-29T08:54:04.798000Z, 1527.37 2012-04-29T08:54:04.892000Z, 1527.37 2012-04-29T08:54:05.001000Z, 1527.37 2012-04-29T08:54:05.095000Z, 1527.37 2012-04-29T08:54:05.205000Z, 1527.37 2012-04-29T08:54:05.298000Z, 1527.37 2012-04-29T08:54:05.408000Z, 1527.37 2012-04-29T08:54:05.502000Z, 1527.37 2012-04-29T08:54:05.595000Z, 1527.37 2012-04-29T08:54:05.705000Z, 1527.37 2012-04-29T08:54:05.798000Z, 1527.37 2012-04-29T08:54:05.892000Z, 1527.37 2012-04-29T08:54:06.002000Z, 1527.37 2012-04-29T08:54:06.095000Z, 1527.37 2012-04-29T08:54:06.189000Z, 1527.37 2012-04-29T08:54:06.298000Z, 1527.37 2012-04-29T08:54:06.392000Z, 1527.37 2012-04-29T08:54:06.486000Z, 1527.37 2012-04-29T08:54:06.595000Z, 1527.37 2012-04-29T08:54:06.705000Z, 1527.37 2012-04-29T08:54:06.798000Z, 1527.37 2012-04-29T08:54:06.892000Z, 1527.37 2012-04-29T08:54:07.002000Z, 1527.37 2012-04-29T08:54:07.095000Z, 1527.37 2012-04-29T08:54:07.205000Z, 1527.37 2012-04-29T08:54:07.298000Z, 1527.37 2012-04-29T08:54:07.392000Z, 1527.37 2012-04-29T08:54:07.502000Z, 1527.37 2012-04-29T08:54:07.595000Z, 1527.37 2012-04-29T08:54:07.705000Z, 1527.37 2012-04-29T08:54:07.798000Z, 1527.37 2012-04-29T08:54:07.892000Z, 1527.37 2012-04-29T08:54:08.002000Z, 1527.37 2012-04-29T08:54:08.095000Z, 1527.37 2012-04-29T08:54:08.189000Z, 1527.37 2012-04-29T08:54:08.298000Z, 1527.37 2012-04-29T08:54:08.392000Z, 1527.36 2012-04-29T08:54:08.595000Z, 1527.36 2012-04-29T08:54:08.595000Z, 1527.36 2012-04-29T08:54:08.705000Z, 1527.36 2012-04-29T08:54:08.798000Z, 1527.36 2012-04-29T08:54:08.892000Z, 1527.36 2012-04-29T08:54:09.002000Z, 1527.37 2012-04-29T08:54:09.095000Z, 1527.36 2012-04-29T08:54:09.205000Z, 1527.37 2012-04-29T08:54:09.298000Z, 1527.37 2012-04-29T08:54:09.392000Z, 1527.37 2012-04-29T08:54:09.502000Z, 1527.37 2012-04-29T08:54:09.595000Z, 1527.37 2012-04-29T08:54:09.689000Z, 1527.37 2012-04-29T08:54:09.798000Z, 1527.37 2012-04-29T08:54:09.892000Z, 1527.37 2012-04-29T08:54:09.986000Z, 1527.37 2012-04-29T08:54:10.095000Z, 1527.37 2012-04-29T08:54:10.189000Z, 1527.37 2012-04-29T08:54:10.298000Z, 1527.37 2012-04-29T08:54:10.392000Z, 1527.37 2012-04-29T08:54:10.486000Z, 1527.37 2012-04-29T08:54:10.595000Z, 1527.37 2012-04-29T08:54:10.689000Z, 1527.37 2012-04-29T08:54:10.798000Z, 1527.37 2012-04-29T08:54:10.892000Z, 1527.37 2012-04-29T08:54:11.002000Z, 1527.37 2012-04-29T08:54:11.095000Z, 1527.37 2012-04-29T08:54:11.189000Z, 1527.37 2012-04-29T08:54:11.298000Z, 1527.37 2012-04-29T08:54:11.392000Z, 1527.37 2012-04-29T08:54:11.486000Z, 1527.37 2012-04-29T08:54:11.595000Z, 1527.37 2012-04-29T08:54:11.689000Z, 1527.37 2012-04-29T08:54:11.798000Z, 1527.37 2012-04-29T08:54:11.892000Z, 1527.37 2012-04-29T08:54:11.986000Z, 1527.37 2012-04-29T08:54:12.095000Z, 1527.37 2012-04-29T08:54:12.189000Z, 1527.37 2012-04-29T08:54:12.298000Z, 1527.37 2012-04-29T08:54:12.392000Z, 1527.37 2012-04-29T08:54:12.486000Z, 1527.37 2012-04-29T08:54:12.595000Z, 1527.37 2012-04-29T08:54:12.689000Z, 1527.37 2012-04-29T08:54:12.798000Z, 1527.37 2012-04-29T08:54:12.892000Z, 1527.37 2012-04-29T08:54:13.002000Z, 1527.37 2012-04-29T08:54:13.095000Z, 1527.37 2012-04-29T08:54:13.189000Z, 1527.37 2012-04-29T08:54:13.298000Z, 1527.37 2012-04-29T08:54:13.392000Z, 1527.37 2012-04-29T08:54:13.502000Z, 1527.37 2012-04-29T08:54:13.595000Z, 1527.37 2012-04-29T08:54:13.689000Z, 1527.37 2012-04-29T08:54:13.798000Z, 1527.37 2012-04-29T08:54:13.892000Z, 1527.37 2012-04-29T08:54:14.002000Z, 1527.37 2012-04-29T08:54:14.095000Z, 1527.37 2012-04-29T08:54:14.189000Z, 1527.38 2012-04-29T08:54:14.298000Z, 1527.37 2012-04-29T08:54:14.392000Z, 1527.37 2012-04-29T08:54:14.502000Z, 1527.38 2012-04-29T08:54:14.595000Z, 1527.38 2012-04-29T08:54:14.689000Z, 1527.38 2012-04-29T08:54:14.798000Z, 1527.38 2012-04-29T08:54:14.892000Z, 1527.37 2012-04-29T08:54:15.002000Z, 1527.37 2012-04-29T08:54:15.095000Z, 1527.38 2012-04-29T08:54:15.189000Z, 1527.38 2012-04-29T08:54:15.299000Z, 1527.38 2012-04-29T08:54:15.392000Z, 1527.38 2012-04-29T08:54:15.486000Z, 1527.38 2012-04-29T08:54:15.595000Z, 1527.37 2012-04-29T08:54:15.689000Z, 1527.37 2012-04-29T08:54:15.799000Z, 1527.37 2012-04-29T08:54:15.892000Z, 1527.37 2012-04-29T08:54:16.002000Z, 1527.37 2012-04-29T08:54:16.095000Z, 1527.37 2012-04-29T08:54:16.189000Z, 1527.37 2012-04-29T08:54:16.299000Z, 1527.37 2012-04-29T08:54:16.392000Z, 1527.37 2012-04-29T08:54:16.486000Z, 1527.37 2012-04-29T08:54:16.595000Z, 1527.37 2012-04-29T08:54:16.689000Z, 1527.37 2012-04-29T08:54:16.799000Z, 1527.37 2012-04-29T08:54:16.892000Z, 1527.37 2012-04-29T08:54:16.986000Z, 1527.37 2012-04-29T08:54:17.095000Z, 1527.37 2012-04-29T08:54:17.189000Z, 1527.37 2012-04-29T08:54:17.299000Z, 1527.37 2012-04-29T08:54:17.392000Z, 1527.36 2012-04-29T08:54:17.486000Z, 1527.36 2012-04-29T08:54:17.595000Z, 1527.36 2012-04-29T08:54:17.689000Z, 1527.37 2012-04-29T08:54:17.799000Z, 1527.37 2012-04-29T08:54:17.892000Z, 1527.37 2012-04-29T08:54:18.002000Z, 1527.36 2012-04-29T08:54:18.095000Z, 1527.36 2012-04-29T08:54:18.189000Z, 1527.36 2012-04-29T08:54:18.299000Z, 1527.37 2012-04-29T08:54:18.392000Z, 1527.37 2012-04-29T08:54:18.502000Z, 1527.37 2012-04-29T08:54:18.595000Z, 1527.37 2012-04-29T08:54:18.689000Z, 1527.37 2012-04-29T08:54:18.799000Z, 1527.37 2012-04-29T08:54:18.892000Z, 1527.37 2012-04-29T08:54:19.002000Z, 1527.36 2012-04-29T08:54:19.095000Z, 1527.36 2012-04-29T08:54:19.189000Z, 1527.36 2012-04-29T08:54:19.299000Z, 1527.36 2012-04-29T08:54:19.392000Z, 1527.36 2012-04-29T08:54:19.502000Z, 1527.35 2012-04-29T08:54:19.595000Z, 1527.35 2012-04-29T08:54:19.689000Z, 1527.35 2012-04-29T08:54:19.799000Z, 1527.35 2012-04-29T08:54:19.892000Z, 1527.35 2012-04-29T08:54:20.002000Z, 1527.35 2012-04-29T08:54:20.095000Z, 1527.35 2012-04-29T08:54:20.189000Z, 1527.35 2012-04-29T08:54:20.299000Z, 1527.35 2012-04-29T08:54:20.392000Z, 1527.35 2012-04-29T08:54:20.502000Z, 1527.35 2012-04-29T08:54:20.595000Z, 1527.35 2012-04-29T08:54:20.689000Z, 1527.35 2012-04-29T08:54:20.799000Z, 1527.35 2012-04-29T08:54:20.892000Z, 1527.36 2012-04-29T08:54:21.002000Z, 1527.36 2012-04-29T08:54:21.095000Z, 1527.36 2012-04-29T08:54:21.189000Z, 1527.36 2012-04-29T08:54:21.299000Z, 1527.36 2012-04-29T08:54:21.392000Z, 1527.36 2012-04-29T08:54:21.502000Z, 1527.36 2012-04-29T08:54:21.595000Z, 1527.36 2012-04-29T08:54:21.689000Z, 1527.36 2012-04-29T08:54:21.799000Z, 1527.36 2012-04-29T08:54:21.892000Z, 1527.36 2012-04-29T08:54:22.002000Z, 1527.36 2012-04-29T08:54:22.095000Z, 1527.36 2012-04-29T08:54:22.189000Z, 1527.36 2012-04-29T08:54:22.299000Z, 1527.36 2012-04-29T08:54:22.392000Z, 1527.36 2012-04-29T08:54:22.486000Z, 1527.36 2012-04-29T08:54:22.595000Z, 1527.36 2012-04-29T08:54:22.689000Z, 1527.36 2012-04-29T08:54:22.799000Z, 1527.36 2012-04-29T08:54:22.892000Z, 1527.36 2012-04-29T08:54:23.017000Z, 1527.36 2012-04-29T08:54:23.095000Z, 1527.36 2012-04-29T08:54:23.189000Z, 1527.36 2012-04-29T08:54:23.299000Z, 1527.36 2012-04-29T08:54:23.392000Z, 1527.36 2012-04-29T08:54:23.502000Z, 1527.36 2012-04-29T08:54:23.595000Z, 1527.36 2012-04-29T08:54:23.689000Z, 1527.36 2012-04-29T08:54:23.799000Z, 1527.36 2012-04-29T08:54:23.892000Z, 1527.36 2012-04-29T08:54:24.002000Z, 1527.36 2012-04-29T08:54:24.095000Z, 1527.36 2012-04-29T08:54:24.189000Z, 1527.36 2012-04-29T08:54:24.299000Z, 1527.36 2012-04-29T08:54:24.392000Z, 1527.36 2012-04-29T08:54:24.502000Z, 1527.36 2012-04-29T08:54:24.595000Z, 1527.36 2012-04-29T08:54:24.705000Z, 1527.36 2012-04-29T08:54:24.799000Z, 1527.36 2012-04-29T08:54:24.892000Z, 1527.36 2012-04-29T08:54:25.002000Z, 1527.36 2012-04-29T08:54:25.096000Z, 1527.36 2012-04-29T08:54:25.189000Z, 1527.36 2012-04-29T08:54:25.299000Z, 1527.36 2012-04-29T08:54:25.392000Z, 1527.36 2012-04-29T08:54:25.533000Z, 1527.36 2012-04-29T08:54:25.596000Z, 1527.36 2012-04-29T08:54:25.705000Z, 1527.36 2012-04-29T08:54:25.799000Z, 1527.36 2012-04-29T08:54:25.892000Z, 1527.36 2012-04-29T08:54:26.002000Z, 1527.36 2012-04-29T08:54:26.096000Z, 1527.36 2012-04-29T08:54:26.189000Z, 1527.36 2012-04-29T08:54:26.299000Z, 1527.36 2012-04-29T08:54:26.392000Z, 1527.36 2012-04-29T08:54:26.486000Z, 1527.36 2012-04-29T08:54:26.596000Z, 1527.36 2012-04-29T08:54:26.689000Z, 1527.36 2012-04-29T08:54:26.799000Z, 1527.37 2012-04-29T08:54:26.892000Z, 1527.37 2012-04-29T08:54:27.002000Z, 1527.37 2012-04-29T08:54:27.096000Z, 1527.37 2012-04-29T08:54:27.189000Z, 1527.37 2012-04-29T08:54:27.299000Z, 1527.37 2012-04-29T08:54:27.392000Z, 1527.37 2012-04-29T08:54:27.486000Z, 1527.37 2012-04-29T08:54:27.596000Z, 1527.37 2012-04-29T08:54:27.689000Z, 1527.37 2012-04-29T08:54:27.799000Z, 1527.37 2012-04-29T08:54:27.892000Z, 1527.37 2012-04-29T08:54:28.002000Z, 1527.37 2012-04-29T08:54:28.096000Z, 1527.37 2012-04-29T08:54:28.205000Z, 1527.37 2012-04-29T08:54:28.299000Z, 1527.37 2012-04-29T08:54:28.392000Z, 1527.37 2012-04-29T08:54:28.486000Z, 1527.37 2012-04-29T08:54:28.596000Z, 1527.37 2012-04-29T08:54:28.689000Z, 1527.37 2012-04-29T08:54:28.799000Z, 1527.37 2012-04-29T08:54:28.892000Z, 1527.37 2012-04-29T08:54:29.002000Z, 1527.37 2012-04-29T08:54:29.096000Z, 1527.37 2012-04-29T08:54:29.189000Z, 1527.37 2012-04-29T08:54:29.299000Z, 1527.37 2012-04-29T08:54:29.392000Z, 1527.37 2012-04-29T08:54:29.486000Z, 1527.36 2012-04-29T08:54:29.596000Z, 1527.36 2012-04-29T08:54:29.705000Z, 1527.36 2012-04-29T08:54:29.799000Z, 1527.36 2012-04-29T08:54:29.892000Z, 1527.36 2012-04-29T08:54:30.002000Z, 1527.36 2012-04-29T08:54:30.096000Z, 1527.36 2012-04-29T08:54:30.205000Z, 1527.36 2012-04-29T08:54:30.299000Z, 1527.36 2012-04-29T08:54:30.392000Z, 1527.36 2012-04-29T08:54:30.502000Z, 1527.35 2012-04-29T08:54:30.596000Z, 1527.35 2012-04-29T08:54:30.689000Z, 1527.35 2012-04-29T08:54:30.799000Z, 1527.35 2012-04-29T08:54:30.892000Z, 1527.35 2012-04-29T08:54:31.002000Z, 1527.35 2012-04-29T08:54:31.096000Z, 1527.36 2012-04-29T08:54:31.189000Z, 1527.36 2012-04-29T08:54:31.299000Z, 1527.36 2012-04-29T08:54:31.392000Z, 1527.36 2012-04-29T08:54:31.596000Z, 1527.36 2012-04-29T08:54:31.596000Z, 1527.36 2012-04-29T08:54:31.705000Z, 1527.36 2012-04-29T08:54:31.799000Z, 1527.36 2012-04-29T08:54:31.892000Z, 1527.36 2012-04-29T08:54:32.002000Z, 1527.36 2012-04-29T08:54:32.096000Z, 1527.36 2012-04-29T08:54:32.189000Z, 1527.35 2012-04-29T08:54:32.299000Z, 1527.36 2012-04-29T08:54:32.392000Z, 1527.35 2012-04-29T08:54:32.502000Z, 1527.36 2012-04-29T08:54:32.596000Z, 1527.36 2012-04-29T08:54:32.689000Z, 1527.36 2012-04-29T08:54:32.799000Z, 1527.35 2012-04-29T08:54:32.892000Z, 1527.35 2012-04-29T08:54:33.002000Z, 1527.35 2012-04-29T08:54:33.096000Z, 1527.35 2012-04-29T08:54:33.189000Z, 1527.36 2012-04-29T08:54:33.299000Z, 1527.36 2012-04-29T08:54:33.392000Z, 1527.36 2012-04-29T08:54:33.502000Z, 1527.36 2012-04-29T08:54:33.596000Z, 1527.36 2012-04-29T08:54:33.689000Z, 1527.35 2012-04-29T08:54:33.799000Z, 1527.35 2012-04-29T08:54:33.892000Z, 1527.35 2012-04-29T08:54:34.002000Z, 1527.35 2012-04-29T08:54:34.096000Z, 1527.35 2012-04-29T08:54:34.189000Z, 1527.35 2012-04-29T08:54:34.299000Z, 1527.35 2012-04-29T08:54:34.392000Z, 1527.35 2012-04-29T08:54:34.502000Z, 1527.35 2012-04-29T08:54:34.596000Z, 1527.35 2012-04-29T08:54:34.689000Z, 1527.35 2012-04-29T08:54:34.799000Z, 1527.35 2012-04-29T08:54:34.893000Z, 1527.35 2012-04-29T08:54:35.002000Z, 1527.35 2012-04-29T08:54:35.096000Z, 1527.35 2012-04-29T08:54:35.189000Z, 1527.35 2012-04-29T08:54:35.299000Z, 1527.35 2012-04-29T08:54:35.393000Z, 1527.35 2012-04-29T08:54:35.502000Z, 1527.35 2012-04-29T08:54:35.596000Z, 1527.35 2012-04-29T08:54:35.689000Z, 1527.35 2012-04-29T08:54:35.799000Z, 1527.35 2012-04-29T08:54:35.893000Z, 1527.35 2012-04-29T08:54:35.986000Z, 1527.35 2012-04-29T08:54:36.096000Z, 1527.35 2012-04-29T08:54:36.189000Z, 1527.35 2012-04-29T08:54:36.299000Z, 1527.35 2012-04-29T08:54:36.393000Z, 1527.35 2012-04-29T08:54:36.502000Z, 1527.35 2012-04-29T08:54:36.596000Z, 1527.36 2012-04-29T08:54:36.689000Z, 1527.36 2012-04-29T08:54:36.799000Z, 1527.36 2012-04-29T08:54:36.893000Z, 1527.36 2012-04-29T08:54:37.002000Z, 1527.36 2012-04-29T08:54:37.096000Z, 1527.36 2012-04-29T08:54:37.189000Z, 1527.36 2012-04-29T08:54:37.299000Z, 1527.36 2012-04-29T08:54:37.393000Z, 1527.35 2012-04-29T08:54:37.486000Z, 1527.36 2012-04-29T08:54:37.596000Z, 1527.36 2012-04-29T08:54:37.689000Z, 1527.36 2012-04-29T08:54:37.799000Z, 1527.36 2012-04-29T08:54:37.893000Z, 1527.36 2012-04-29T08:54:38.002000Z, 1527.36 2012-04-29T08:54:38.096000Z, 1527.36 2012-04-29T08:54:38.189000Z, 1527.36 2012-04-29T08:54:38.299000Z, 1527.36 2012-04-29T08:54:38.393000Z, 1527.36 2012-04-29T08:54:38.502000Z, 1527.36 2012-04-29T08:54:38.596000Z, 1527.36 2012-04-29T08:54:38.689000Z, 1527.36 2012-04-29T08:54:38.799000Z, 1527.36 2012-04-29T08:54:38.893000Z, 1527.36 2012-04-29T08:54:39.002000Z, 1527.36 2012-04-29T08:54:39.096000Z, 1527.36 2012-04-29T08:54:39.189000Z, 1527.36 2012-04-29T08:54:39.299000Z, 1527.37 2012-04-29T08:54:39.393000Z, 1527.37 2012-04-29T08:54:39.486000Z, 1527.37 2012-04-29T08:54:39.596000Z, 1527.36 2012-04-29T08:54:39.689000Z, 1527.37 2012-04-29T08:54:39.799000Z, 1527.37 2012-04-29T08:54:39.893000Z, 1527.37 2012-04-29T08:54:40.002000Z, 1527.37 2012-04-29T08:54:40.096000Z, 1527.37 2012-04-29T08:54:40.189000Z, 1527.37 2012-04-29T08:54:40.299000Z, 1527.37 2012-04-29T08:54:40.393000Z, 1527.37 2012-04-29T08:54:40.502000Z, 1527.37 2012-04-29T08:54:40.596000Z, 1527.37 2012-04-29T08:54:40.689000Z, 1527.37 2012-04-29T08:54:40.799000Z, 1527.37 2012-04-29T08:54:40.893000Z, 1527.37 2012-04-29T08:54:40.986000Z, 1527.36 2012-04-29T08:54:41.096000Z, 1527.37 2012-04-29T08:54:41.189000Z, 1527.37 2012-04-29T08:54:41.299000Z, 1527.37 2012-04-29T08:54:41.393000Z, 1527.37 2012-04-29T08:54:41.486000Z, 1527.36 2012-04-29T08:54:41.596000Z, 1527.37 2012-04-29T08:54:41.689000Z, 1527.36 2012-04-29T08:54:41.799000Z, 1527.36 2012-04-29T08:54:41.893000Z, 1527.36 2012-04-29T08:54:42.002000Z, 1527.36 2012-04-29T08:54:42.096000Z, 1527.36 2012-04-29T08:54:42.189000Z, 1527.36 2012-04-29T08:54:42.299000Z, 1527.35 2012-04-29T08:54:42.393000Z, 1527.35 2012-04-29T08:54:42.486000Z, 1527.36 2012-04-29T08:54:42.596000Z, 1527.36 2012-04-29T08:54:42.689000Z, 1527.36 2012-04-29T08:54:42.799000Z, 1527.36 2012-04-29T08:54:42.893000Z, 1527.36 2012-04-29T08:54:43.002000Z, 1527.36 2012-04-29T08:54:43.096000Z, 1527.36 2012-04-29T08:54:43.189000Z, 1527.36 2012-04-29T08:54:43.299000Z, 1527.36 2012-04-29T08:54:43.393000Z, 1527.36 2012-04-29T08:54:43.502000Z, 1527.36 2012-04-29T08:54:43.596000Z, 1527.36 2012-04-29T08:54:43.689000Z, 1527.36 2012-04-29T08:54:43.799000Z, 1527.36 2012-04-29T08:54:43.893000Z, 1527.36 2012-04-29T08:54:44.002000Z, 1527.36 2012-04-29T08:54:44.096000Z, 1527.36 2012-04-29T08:54:44.189000Z, 1527.36 2012-04-29T08:54:44.299000Z, 1527.36 2012-04-29T08:54:44.393000Z, 1527.36 2012-04-29T08:54:44.486000Z, 1527.36 2012-04-29T08:54:44.596000Z, 1527.36 2012-04-29T08:54:44.690000Z, 1527.36 2012-04-29T08:54:44.799000Z, 1527.36 2012-04-29T08:54:44.893000Z, 1527.36 2012-04-29T08:54:45.002000Z, 1527.36 2012-04-29T08:54:45.096000Z, 1527.36 2012-04-29T08:54:45.190000Z, 1527.36 2012-04-29T08:54:45.299000Z, 1527.36 2012-04-29T08:54:45.393000Z, 1527.36 2012-04-29T08:54:45.486000Z, 1527.36 2012-04-29T08:54:45.596000Z, 1527.36 2012-04-29T08:54:45.690000Z, 1527.36 2012-04-29T08:54:45.799000Z, 1527.36 2012-04-29T08:54:45.893000Z, 1527.36 2012-04-29T08:54:46.002000Z, 1527.36 2012-04-29T08:54:46.096000Z, 1527.36 2012-04-29T08:54:46.190000Z, 1527.36 2012-04-29T08:54:46.299000Z, 1527.36 2012-04-29T08:54:46.393000Z, 1527.36 2012-04-29T08:54:46.502000Z, 1527.36 2012-04-29T08:54:46.596000Z, 1527.36 2012-04-29T08:54:46.690000Z, 1527.36 2012-04-29T08:54:46.799000Z, 1527.36 2012-04-29T08:54:46.893000Z, 1527.36 2012-04-29T08:54:47.002000Z, 1527.36 2012-04-29T08:54:47.096000Z, 1527.36 2012-04-29T08:54:47.190000Z, 1527.36 2012-04-29T08:54:47.299000Z, 1527.36 2012-04-29T08:54:47.393000Z, 1527.36 2012-04-29T08:54:47.502000Z, 1527.36 2012-04-29T08:54:47.596000Z, 1527.36 2012-04-29T08:54:47.690000Z, 1527.36 2012-04-29T08:54:47.799000Z, 1527.36 2012-04-29T08:54:47.893000Z, 1527.36 2012-04-29T08:54:48.002000Z, 1527.36 2012-04-29T08:54:48.096000Z, 1527.36 2012-04-29T08:54:48.190000Z, 1527.36 2012-04-29T08:54:48.299000Z, 1527.36 2012-04-29T08:54:48.393000Z, 1527.36 2012-04-29T08:54:48.502000Z, 1527.36 2012-04-29T08:54:48.596000Z, 1527.36 2012-04-29T08:54:48.705000Z, 1527.36 2012-04-29T08:54:48.799000Z, 1527.36 2012-04-29T08:54:48.893000Z, 1527.36 2012-04-29T08:54:49.002000Z, 1527.36 2012-04-29T08:54:49.096000Z, 1527.36 2012-04-29T08:54:49.190000Z, 1527.36 2012-04-29T08:54:49.299000Z, 1527.36 2012-04-29T08:54:49.393000Z, 1527.36 2012-04-29T08:54:49.502000Z, 1527.36 2012-04-29T08:54:49.596000Z, 1527.36 2012-04-29T08:54:49.690000Z, 1527.36 2012-04-29T08:54:49.799000Z, 1527.36 2012-04-29T08:54:49.893000Z, 1527.36 2012-04-29T08:54:50.002000Z, 1527.35 2012-04-29T08:54:50.096000Z, 1527.36 2012-04-29T08:54:50.190000Z, 1527.36 2012-04-29T08:54:50.299000Z, 1527.35 2012-04-29T08:54:50.393000Z, 1527.35 2012-04-29T08:54:50.486000Z, 1527.35 2012-04-29T08:54:50.596000Z, 1527.35 2012-04-29T08:54:50.690000Z, 1527.35 2012-04-29T08:54:50.799000Z, 1527.35 2012-04-29T08:54:50.893000Z, 1527.35 2012-04-29T08:54:51.002000Z, 1527.35 2012-04-29T08:54:51.096000Z, 1527.35 2012-04-29T08:54:51.190000Z, 1527.35 2012-04-29T08:54:51.299000Z, 1527.35 2012-04-29T08:54:51.393000Z, 1527.35 2012-04-29T08:54:51.486000Z, 1527.35 2012-04-29T08:54:51.596000Z, 1527.35 2012-04-29T08:54:51.690000Z, 1527.35 2012-04-29T08:54:51.799000Z, 1527.35 2012-04-29T08:54:51.893000Z, 1527.35 2012-04-29T08:54:52.002000Z, 1527.35 2012-04-29T08:54:52.096000Z, 1527.35 2012-04-29T08:54:52.190000Z, 1527.35 2012-04-29T08:54:52.299000Z, 1527.35 2012-04-29T08:54:52.393000Z, 1527.35 2012-04-29T08:54:52.549000Z, 1527.35 2012-04-29T08:54:52.596000Z, 1527.35 2012-04-29T08:54:52.690000Z, 1527.35 2012-04-29T08:54:52.799000Z, 1527.36 2012-04-29T08:54:52.893000Z, 1527.36 2012-04-29T08:54:53.002000Z, 1527.35 2012-04-29T08:54:53.096000Z, 1527.36 2012-04-29T08:54:53.190000Z, 1527.36 2012-04-29T08:54:53.299000Z, 1527.36 2012-04-29T08:54:53.393000Z, 1527.36 2012-04-29T08:54:53.502000Z, 1527.36 2012-04-29T08:54:53.596000Z, 1527.36 2012-04-29T08:54:53.705000Z, 1527.36 2012-04-29T08:54:53.799000Z, 1527.36 2012-04-29T08:54:53.893000Z, 1527.36 2012-04-29T08:54:54.002000Z, 1527.36 2012-04-29T08:54:54.096000Z, 1527.36 2012-04-29T08:54:54.190000Z, 1527.36 2012-04-29T08:54:54.299000Z, 1527.36 2012-04-29T08:54:54.393000Z, 1527.36 2012-04-29T08:54:54.487000Z, 1527.36 2012-04-29T08:54:54.596000Z, 1527.36 2012-04-29T08:54:54.690000Z, 1527.36 2012-04-29T08:54:54.799000Z, 1527.36 2012-04-29T08:54:54.893000Z, 1527.36 2012-04-29T08:54:55.002000Z, 1527.36 2012-04-29T08:54:55.096000Z, 1527.36 2012-04-29T08:54:55.190000Z, 1527.36 2012-04-29T08:54:55.299000Z, 1527.36 2012-04-29T08:54:55.393000Z, 1527.36 2012-04-29T08:54:55.487000Z, 1527.36 2012-04-29T08:54:55.596000Z, 1527.36 2012-04-29T08:54:55.690000Z, 1527.36 2012-04-29T08:54:55.799000Z, 1527.36 2012-04-29T08:54:55.893000Z, 1527.35 2012-04-29T08:54:55.987000Z, 1527.35 2012-04-29T08:54:56.096000Z, 1527.35 2012-04-29T08:54:56.190000Z, 1527.35 2012-04-29T08:54:56.299000Z, 1527.34 2012-04-29T08:54:56.393000Z, 1527.34 2012-04-29T08:54:56.487000Z, 1527.35 2012-04-29T08:54:56.596000Z, 1527.35 2012-04-29T08:54:56.690000Z, 1527.34 2012-04-29T08:54:56.799000Z, 1527.34 2012-04-29T08:54:56.893000Z, 1527.35 2012-04-29T08:54:56.987000Z, 1527.34 2012-04-29T08:54:57.096000Z, 1527.34 2012-04-29T08:54:57.190000Z, 1527.34 2012-04-29T08:54:57.299000Z, 1527.34 2012-04-29T08:54:57.393000Z, 1527.34 2012-04-29T08:54:57.502000Z, 1527.34 2012-04-29T08:54:57.596000Z, 1527.34 2012-04-29T08:54:57.690000Z, 1527.34 2012-04-29T08:54:57.799000Z, 1527.35 2012-04-29T08:54:57.893000Z, 1527.35 2012-04-29T08:54:58.002000Z, 1527.35 2012-04-29T08:54:58.096000Z, 1527.35 2012-04-29T08:54:58.190000Z, 1527.35 2012-04-29T08:54:58.299000Z, 1527.35 2012-04-29T08:54:58.393000Z, 1527.35 2012-04-29T08:54:58.502000Z, 1527.35 2012-04-29T08:54:58.596000Z, 1527.35 2012-04-29T08:54:58.690000Z, 1527.35 2012-04-29T08:54:58.799000Z, 1527.36 2012-04-29T08:54:58.893000Z, 1527.36 2012-04-29T08:54:59.002000Z, 1527.36 2012-04-29T08:54:59.096000Z, 1527.36 2012-04-29T08:54:59.190000Z, 1527.36 2012-04-29T08:54:59.299000Z, 1527.36 2012-04-29T08:54:59.393000Z, 1527.36 2012-04-29T08:54:59.502000Z, 1527.36 2012-04-29T08:54:59.596000Z, 1527.36 2012-04-29T08:54:59.690000Z, 1527.36 2012-04-29T08:54:59.799000Z, 1527.36 2012-04-29T08:54:59.893000Z, 1527.36 2012-04-29T08:55:00.002000Z, 1527.36 2012-04-29T08:55:00.096000Z, 1527.36 2012-04-29T08:55:00.190000Z, 1527.36 2012-04-29T08:55:00.283000Z, 1527.36 2012-04-29T08:55:00.393000Z, 1527.36 2012-04-29T08:55:00.502000Z, 1527.36 2012-04-29T08:55:00.596000Z, 1527.35 2012-04-29T08:55:00.690000Z, 1527.35 2012-04-29T08:55:00.799000Z, 1527.35 2012-04-29T08:55:00.893000Z, 1527.35 2012-04-29T08:55:01.002000Z, 1527.35 2012-04-29T08:55:01.096000Z, 1527.35 2012-04-29T08:55:01.190000Z, 1527.34 2012-04-29T08:55:01.299000Z, 1527.35 2012-04-29T08:55:01.393000Z, 1527.34 2012-04-29T08:55:01.502000Z, 1527.34 2012-04-29T08:55:01.596000Z, 1527.34 2012-04-29T08:55:01.690000Z, 1527.34 2012-04-29T08:55:01.799000Z, 1527.34 2012-04-29T08:55:01.893000Z, 1527.35 2012-04-29T08:55:02.002000Z, 1527.35 2012-04-29T08:55:02.096000Z, 1527.35 2012-04-29T08:55:02.190000Z, 1527.34 2012-04-29T08:55:02.299000Z, 1527.35 2012-04-29T08:55:02.393000Z, 1527.35 2012-04-29T08:55:02.502000Z, 1527.35 2012-04-29T08:55:02.596000Z, 1527.35 2012-04-29T08:55:02.690000Z, 1527.35 2012-04-29T08:55:02.799000Z, 1527.35 2012-04-29T08:55:02.893000Z, 1527.35 2012-04-29T08:55:03.002000Z, 1527.35 2012-04-29T08:55:03.096000Z, 1527.35 2012-04-29T08:55:03.190000Z, 1527.35 2012-04-29T08:55:03.299000Z, 1527.35 2012-04-29T08:55:03.393000Z, 1527.35 2012-04-29T08:55:03.487000Z, 1527.35 2012-04-29T08:55:03.596000Z, 1527.35 2012-04-29T08:55:03.690000Z, 1527.36 2012-04-29T08:55:03.784000Z, 1527.36 2012-04-29T08:55:03.893000Z, 1527.36 2012-04-29T08:55:04.002000Z, 1527.35 2012-04-29T08:55:04.096000Z, 1527.35 2012-04-29T08:55:04.190000Z, 1527.35 2012-04-29T08:55:04.299000Z, 1527.35 2012-04-29T08:55:04.393000Z, 1527.35 2012-04-29T08:55:04.502000Z, 1527.35 2012-04-29T08:55:04.596000Z, 1527.35 2012-04-29T08:55:04.690000Z, 1527.35 2012-04-29T08:55:04.799000Z, 1527.35 2012-04-29T08:55:04.893000Z, 1527.35 2012-04-29T08:55:05.002000Z, 1527.35 2012-04-29T08:55:05.096000Z, 1527.35 2012-04-29T08:55:05.190000Z, 1527.35 2012-04-29T08:55:05.299000Z, 1527.35 2012-04-29T08:55:05.393000Z, 1527.35 2012-04-29T08:55:05.502000Z, 1527.35 2012-04-29T08:55:05.596000Z, 1527.35 2012-04-29T08:55:05.690000Z, 1527.35 2012-04-29T08:55:05.799000Z, 1527.35 2012-04-29T08:55:05.893000Z, 1527.35 2012-04-29T08:55:05.987000Z, 1527.35 2012-04-29T08:55:06.096000Z, 1527.35 2012-04-29T08:55:06.190000Z, 1527.35 2012-04-29T08:55:06.284000Z, 1527.35 2012-04-29T08:55:06.393000Z, 1527.35 2012-04-29T08:55:06.502000Z, 1527.35 2012-04-29T08:55:06.596000Z, 1527.36 2012-04-29T08:55:06.690000Z, 1527.36 2012-04-29T08:55:06.799000Z, 1527.36 2012-04-29T08:55:06.893000Z, 1527.36 2012-04-29T08:55:07.002000Z, 1527.36 2012-04-29T08:55:07.096000Z, 1527.36 2012-04-29T08:55:07.190000Z, 1527.36 2012-04-29T08:55:07.299000Z, 1527.36 2012-04-29T08:55:07.393000Z, 1527.36 2012-04-29T08:55:07.487000Z, 1527.36 2012-04-29T08:55:07.596000Z, 1527.36 2012-04-29T08:55:07.690000Z, 1527.36 2012-04-29T08:55:07.799000Z, 1527.36 2012-04-29T08:55:07.893000Z, 1527.37 2012-04-29T08:55:08.002000Z, 1527.36 2012-04-29T08:55:08.096000Z, 1527.36 2012-04-29T08:55:08.190000Z, 1527.36 2012-04-29T08:55:08.299000Z, 1527.36 2012-04-29T08:55:08.393000Z, 1527.37 2012-04-29T08:55:08.502000Z, 1527.37 2012-04-29T08:55:08.596000Z, 1527.37 2012-04-29T08:55:08.690000Z, 1527.37 2012-04-29T08:55:08.799000Z, 1527.37 2012-04-29T08:55:08.893000Z, 1527.36 2012-04-29T08:55:09.002000Z, 1527.36 2012-04-29T08:55:09.096000Z, 1527.36 2012-04-29T08:55:09.190000Z, 1527.36 2012-04-29T08:55:09.284000Z, 1527.36 2012-04-29T08:55:09.393000Z, 1527.36 2012-04-29T08:55:09.502000Z, 1527.37 2012-04-29T08:55:09.596000Z, 1527.37 2012-04-29T08:55:09.690000Z, 1527.37 2012-04-29T08:55:09.799000Z, 1527.37 2012-04-29T08:55:09.893000Z, 1527.37 2012-04-29T08:55:10.002000Z, 1527.36 2012-04-29T08:55:10.096000Z, 1527.36 2012-04-29T08:55:10.190000Z, 1527.36 2012-04-29T08:55:10.299000Z, 1527.37 2012-04-29T08:55:10.393000Z, 1527.37 2012-04-29T08:55:10.487000Z, 1527.37 2012-04-29T08:55:10.596000Z, 1527.37 2012-04-29T08:55:10.690000Z, 1527.36 2012-04-29T08:55:10.799000Z, 1527.36 2012-04-29T08:55:10.893000Z, 1527.36 2012-04-29T08:55:11.002000Z, 1527.36 2012-04-29T08:55:11.096000Z, 1527.36 2012-04-29T08:55:11.190000Z, 1527.36 2012-04-29T08:55:11.299000Z, 1527.36 2012-04-29T08:55:11.393000Z, 1527.36 2012-04-29T08:55:11.487000Z, 1527.36 2012-04-29T08:55:11.596000Z, 1527.36 2012-04-29T08:55:11.705000Z, 1527.36 2012-04-29T08:55:11.799000Z, 1527.36 2012-04-29T08:55:11.893000Z, 1527.36 2012-04-29T08:55:12.002000Z, 1527.36 2012-04-29T08:55:12.096000Z, 1527.36 2012-04-29T08:55:12.190000Z, 1527.36 2012-04-29T08:55:12.299000Z, 1527.36 2012-04-29T08:55:12.393000Z, 1527.36 2012-04-29T08:55:12.502000Z, 1527.36 2012-04-29T08:55:12.596000Z, 1527.36 2012-04-29T08:55:12.690000Z, 1527.36 2012-04-29T08:55:12.799000Z, 1527.36 2012-04-29T08:55:12.893000Z, 1527.36 2012-04-29T08:55:13.002000Z, 1527.36 2012-04-29T08:55:13.096000Z, 1527.36 2012-04-29T08:55:13.190000Z, 1527.37 2012-04-29T08:55:13.299000Z, 1527.36 2012-04-29T08:55:13.393000Z, 1527.37 2012-04-29T08:55:13.502000Z, 1527.37 2012-04-29T08:55:13.596000Z, 1527.37 2012-04-29T08:55:13.706000Z, 1527.37 2012-04-29T08:55:13.799000Z, 1527.37 2012-04-29T08:55:13.893000Z, 1527.37 2012-04-29T08:55:14.002000Z, 1527.37 2012-04-29T08:55:14.096000Z, 1527.37 2012-04-29T08:55:14.190000Z, 1527.37 2012-04-29T08:55:14.299000Z, 1527.37 2012-04-29T08:55:14.393000Z, 1527.37 2012-04-29T08:55:14.502000Z, 1527.37 2012-04-29T08:55:14.596000Z, 1527.37 2012-04-29T08:55:14.706000Z, 1527.37 2012-04-29T08:55:14.799000Z, 1527.37 2012-04-29T08:55:14.893000Z, 1527.37 2012-04-29T08:55:15.002000Z, 1527.37 2012-04-29T08:55:15.096000Z, 1527.37 2012-04-29T08:55:15.190000Z, 1527.37 2012-04-29T08:55:15.299000Z, 1527.38 2012-04-29T08:55:15.393000Z, 1527.38 2012-04-29T08:55:15.487000Z, 1527.38 2012-04-29T08:55:15.596000Z, 1527.38 2012-04-29T08:55:15.706000Z, 1527.38 2012-04-29T08:55:15.799000Z, 1527.38 2012-04-29T08:55:15.893000Z, 1527.38 2012-04-29T08:55:16.002000Z, 1527.38 2012-04-29T08:55:16.096000Z, 1527.38 2012-04-29T08:55:16.190000Z, 1527.38 2012-04-29T08:55:16.299000Z, 1527.38 2012-04-29T08:55:16.393000Z, 1527.38 2012-04-29T08:55:16.487000Z, 1527.38 2012-04-29T08:55:16.596000Z, 1527.38 2012-04-29T08:55:16.690000Z, 1527.38 2012-04-29T08:55:16.799000Z, 1527.38 2012-04-29T08:55:16.893000Z, 1527.38 2012-04-29T08:55:16.987000Z, 1527.38 2012-04-29T08:55:17.096000Z, 1527.38 2012-04-29T08:55:17.190000Z, 1527.38 2012-04-29T08:55:17.299000Z, 1527.38 2012-04-29T08:55:17.393000Z, 1527.38 2012-04-29T08:55:17.502000Z, 1527.37 2012-04-29T08:55:17.596000Z, 1527.37 2012-04-29T08:55:17.690000Z, 1527.37 2012-04-29T08:55:17.799000Z, 1527.37 2012-04-29T08:55:17.893000Z, 1527.37 2012-04-29T08:55:18.002000Z, 1527.37 2012-04-29T08:55:18.096000Z, 1527.37 2012-04-29T08:55:18.190000Z, 1527.37 2012-04-29T08:55:18.299000Z, 1527.37 2012-04-29T08:55:18.393000Z, 1527.36 2012-04-29T08:55:18.487000Z, 1527.36 2012-04-29T08:55:18.596000Z, 1527.36 2012-04-29T08:55:18.690000Z, 1527.36 2012-04-29T08:55:18.799000Z, 1527.36 2012-04-29T08:55:18.893000Z, 1527.36 2012-04-29T08:55:18.987000Z, 1527.36 2012-04-29T08:55:19.096000Z, 1527.36 2012-04-29T08:55:19.190000Z, 1527.36 2012-04-29T08:55:19.299000Z, 1527.36 2012-04-29T08:55:19.393000Z, 1527.36 2012-04-29T08:55:19.502000Z, 1527.36 2012-04-29T08:55:19.596000Z, 1527.36 2012-04-29T08:55:19.690000Z, 1527.36 2012-04-29T08:55:19.784000Z, 1527.36 2012-04-29T08:55:19.893000Z, 1527.36 2012-04-29T08:55:20.002000Z, 1527.36 2012-04-29T08:55:20.096000Z, 1527.36 2012-04-29T08:55:20.190000Z, 1527.36 2012-04-29T08:55:20.299000Z, 1527.36 2012-04-29T08:55:20.393000Z, 1527.36 2012-04-29T08:55:20.487000Z, 1527.36 2012-04-29T08:55:20.596000Z, 1527.36 2012-04-29T08:55:20.690000Z, 1527.36 2012-04-29T08:55:20.799000Z, 1527.36 2012-04-29T08:55:20.893000Z, 1527.36 2012-04-29T08:55:21.002000Z, 1527.36 2012-04-29T08:55:21.096000Z, 1527.36 2012-04-29T08:55:21.190000Z, 1527.36 2012-04-29T08:55:21.299000Z, 1527.36 2012-04-29T08:55:21.393000Z, 1527.36 2012-04-29T08:55:21.502000Z, 1527.36 2012-04-29T08:55:21.596000Z, 1527.36 2012-04-29T08:55:21.690000Z, 1527.36 2012-04-29T08:55:21.799000Z, 1527.35 2012-04-29T08:55:21.893000Z, 1527.35 2012-04-29T08:55:22.002000Z, 1527.35 2012-04-29T08:55:22.096000Z, 1527.35 2012-04-29T08:55:22.190000Z, 1527.35 2012-04-29T08:55:22.299000Z, 1527.35 2012-04-29T08:55:22.393000Z, 1527.35 2012-04-29T08:55:22.502000Z, 1527.35 2012-04-29T08:55:22.596000Z, 1527.36 2012-04-29T08:55:22.690000Z, 1527.36 2012-04-29T08:55:22.799000Z, 1527.36 2012-04-29T08:55:22.893000Z, 1527.36 2012-04-29T08:55:23.002000Z, 1527.36 2012-04-29T08:55:23.096000Z, 1527.36 2012-04-29T08:55:23.190000Z, 1527.36 2012-04-29T08:55:23.299000Z, 1527.36 2012-04-29T08:55:23.393000Z, 1527.36 2012-04-29T08:55:23.503000Z, 1527.36 2012-04-29T08:55:23.596000Z, 1527.36 2012-04-29T08:55:23.690000Z, 1527.36 2012-04-29T08:55:23.799000Z, 1527.36 2012-04-29T08:55:23.893000Z, 1527.36 2012-04-29T08:55:23.987000Z, 1527.37 2012-04-29T08:55:24.096000Z, 1527.37 2012-04-29T08:55:24.190000Z, 1527.37 2012-04-29T08:55:24.299000Z, 1527.37 2012-04-29T08:55:24.393000Z, 1527.37 2012-04-29T08:55:24.596000Z, 1527.37 2012-04-29T08:55:24.596000Z, 1527.37 2012-04-29T08:55:24.690000Z, 1527.37 2012-04-29T08:55:24.799000Z, 1527.37 2012-04-29T08:55:24.893000Z, 1527.37 2012-04-29T08:55:25.003000Z, 1527.37 2012-04-29T08:55:25.096000Z, 1527.37 2012-04-29T08:55:25.190000Z, 1527.37 2012-04-29T08:55:25.299000Z, 1527.37 2012-04-29T08:55:25.393000Z, 1527.36 2012-04-29T08:55:25.487000Z, 1527.36 2012-04-29T08:55:25.596000Z, 1527.36 2012-04-29T08:55:25.690000Z, 1527.36 2012-04-29T08:55:25.799000Z, 1527.36 2012-04-29T08:55:25.893000Z, 1527.36 2012-04-29T08:55:26.003000Z, 1527.36 2012-04-29T08:55:26.096000Z, 1527.36 2012-04-29T08:55:26.190000Z, 1527.36 2012-04-29T08:55:26.299000Z, 1527.36 2012-04-29T08:55:26.393000Z, 1527.36 2012-04-29T08:55:26.503000Z, 1527.36 2012-04-29T08:55:26.596000Z, 1527.37 2012-04-29T08:55:26.690000Z, 1527.37 2012-04-29T08:55:26.799000Z, 1527.37 2012-04-29T08:55:26.893000Z, 1527.37 2012-04-29T08:55:27.003000Z, 1527.37 2012-04-29T08:55:27.096000Z, 1527.37 2012-04-29T08:55:27.190000Z, 1527.37 2012-04-29T08:55:27.299000Z, 1527.37 2012-04-29T08:55:27.393000Z, 1527.37 2012-04-29T08:55:27.503000Z, 1527.37 2012-04-29T08:55:27.596000Z, 1527.37 2012-04-29T08:55:27.690000Z, 1527.37 2012-04-29T08:55:27.799000Z, 1527.37 2012-04-29T08:55:27.893000Z, 1527.37 2012-04-29T08:55:28.003000Z, 1527.37 2012-04-29T08:55:28.096000Z, 1527.37 2012-04-29T08:55:28.190000Z, 1527.37 2012-04-29T08:55:28.299000Z, 1527.37 2012-04-29T08:55:28.393000Z, 1527.37 2012-04-29T08:55:28.487000Z, 1527.37 2012-04-29T08:55:28.596000Z, 1527.37 2012-04-29T08:55:28.690000Z, 1527.37 2012-04-29T08:55:28.799000Z, 1527.37 2012-04-29T08:55:28.893000Z, 1527.37 2012-04-29T08:55:29.003000Z, 1527.37 2012-04-29T08:55:29.096000Z, 1527.37 2012-04-29T08:55:29.190000Z, 1527.37 2012-04-29T08:55:29.299000Z, 1527.37 2012-04-29T08:55:29.393000Z, 1527.37 2012-04-29T08:55:29.487000Z, 1527.37 2012-04-29T08:55:29.596000Z, 1527.37 2012-04-29T08:55:29.690000Z, 1527.37 2012-04-29T08:55:29.799000Z, 1527.37 2012-04-29T08:55:29.893000Z, 1527.38 2012-04-29T08:55:30.003000Z, 1527.38 2012-04-29T08:55:30.096000Z, 1527.38 2012-04-29T08:55:30.190000Z, 1527.38 2012-04-29T08:55:30.299000Z, 1527.38 2012-04-29T08:55:30.393000Z, 1527.38 2012-04-29T08:55:30.503000Z, 1527.38 2012-04-29T08:55:30.596000Z, 1527.38 2012-04-29T08:55:30.690000Z, 1527.38 2012-04-29T08:55:30.799000Z, 1527.38 2012-04-29T08:55:30.893000Z, 1527.38 2012-04-29T08:55:31.003000Z, 1527.38 2012-04-29T08:55:31.096000Z, 1527.38 2012-04-29T08:55:31.190000Z, 1527.38 2012-04-29T08:55:31.299000Z, 1527.38 2012-04-29T08:55:31.393000Z, 1527.38 2012-04-29T08:55:31.503000Z, 1527.37 2012-04-29T08:55:31.596000Z, 1527.37 2012-04-29T08:55:31.690000Z, 1527.37 2012-04-29T08:55:31.799000Z, 1527.37 2012-04-29T08:55:31.893000Z, 1527.37 2012-04-29T08:55:32.003000Z, 1527.37 2012-04-29T08:55:32.096000Z, 1527.37 2012-04-29T08:55:32.190000Z, 1527.37 2012-04-29T08:55:32.299000Z, 1527.37 2012-04-29T08:55:32.393000Z, 1527.37 2012-04-29T08:55:32.503000Z, 1527.37 2012-04-29T08:55:32.596000Z, 1527.37 2012-04-29T08:55:32.690000Z, 1527.37 2012-04-29T08:55:32.799000Z, 1527.37 2012-04-29T08:55:32.893000Z, 1527.37 2012-04-29T08:55:33.003000Z, 1527.37 2012-04-29T08:55:33.096000Z, 1527.37 2012-04-29T08:55:33.190000Z, 1527.37 2012-04-29T08:55:33.300000Z, 1527.37 2012-04-29T08:55:33.393000Z, 1527.37 2012-04-29T08:55:33.503000Z, 1527.37 2012-04-29T08:55:33.596000Z, 1527.37 2012-04-29T08:55:33.690000Z, 1527.36 2012-04-29T08:55:33.800000Z, 1527.36 2012-04-29T08:55:33.893000Z, 1527.37 2012-04-29T08:55:34.003000Z, 1527.36 2012-04-29T08:55:34.096000Z, 1527.37 2012-04-29T08:55:34.190000Z, 1527.37 2012-04-29T08:55:34.300000Z, 1527.37 2012-04-29T08:55:34.393000Z, 1527.37 2012-04-29T08:55:34.518000Z, 1527.37 2012-04-29T08:55:34.596000Z, 1527.37 2012-04-29T08:55:34.690000Z, 1527.37 2012-04-29T08:55:34.800000Z, 1527.37 2012-04-29T08:55:34.893000Z, 1527.37 2012-04-29T08:55:35.003000Z, 1527.37 2012-04-29T08:55:35.096000Z, 1527.37 2012-04-29T08:55:35.190000Z, 1527.37 2012-04-29T08:55:35.300000Z, 1527.37 2012-04-29T08:55:35.393000Z, 1527.37 2012-04-29T08:55:35.487000Z, 1527.37 2012-04-29T08:55:35.596000Z, 1527.37 2012-04-29T08:55:35.690000Z, 1527.37 2012-04-29T08:55:35.800000Z, 1527.37 2012-04-29T08:55:35.893000Z, 1527.37 2012-04-29T08:55:36.003000Z, 1527.37 2012-04-29T08:55:36.096000Z, 1527.37 2012-04-29T08:55:36.190000Z, 1527.37 2012-04-29T08:55:36.300000Z, 1527.37 2012-04-29T08:55:36.393000Z, 1527.37 2012-04-29T08:55:36.503000Z, 1527.36 2012-04-29T08:55:36.596000Z, 1527.37 2012-04-29T08:55:36.706000Z, 1527.37 2012-04-29T08:55:36.800000Z, 1527.36 2012-04-29T08:55:36.893000Z, 1527.36 2012-04-29T08:55:37.003000Z, 1527.36 2012-04-29T08:55:37.096000Z, 1527.36 2012-04-29T08:55:37.190000Z, 1527.36 2012-04-29T08:55:37.300000Z, 1527.36 2012-04-29T08:55:37.393000Z, 1527.36 2012-04-29T08:55:37.503000Z, 1527.36 2012-04-29T08:55:37.596000Z, 1527.36 2012-04-29T08:55:37.706000Z, 1527.36 2012-04-29T08:55:37.784000Z, 1527.36 2012-04-29T08:55:37.893000Z, 1527.36 2012-04-29T08:55:38.003000Z, 1527.36 2012-04-29T08:55:38.096000Z, 1527.36 2012-04-29T08:55:38.190000Z, 1527.36 2012-04-29T08:55:38.300000Z, 1527.36 2012-04-29T08:55:38.393000Z, 1527.35 2012-04-29T08:55:38.503000Z, 1527.35 2012-04-29T08:55:38.596000Z, 1527.35 2012-04-29T08:55:38.690000Z, 1527.35 2012-04-29T08:55:38.800000Z, 1527.35 2012-04-29T08:55:38.893000Z, 1527.35 2012-04-29T08:55:38.987000Z, 1527.35 2012-04-29T08:55:39.096000Z, 1527.35 2012-04-29T08:55:39.190000Z, 1527.35 2012-04-29T08:55:39.300000Z, 1527.35 2012-04-29T08:55:39.393000Z, 1527.36 2012-04-29T08:55:39.503000Z, 1527.36 2012-04-29T08:55:39.596000Z, 1527.36 2012-04-29T08:55:39.690000Z, 1527.36 2012-04-29T08:55:39.800000Z, 1527.36 2012-04-29T08:55:39.893000Z, 1527.36 2012-04-29T08:55:39.987000Z, 1527.36 2012-04-29T08:55:40.096000Z, 1527.36 2012-04-29T08:55:40.190000Z, 1527.36 2012-04-29T08:55:40.300000Z, 1527.36 2012-04-29T08:55:40.393000Z, 1527.36 2012-04-29T08:55:40.487000Z, 1527.36 2012-04-29T08:55:40.596000Z, 1527.36 2012-04-29T08:55:40.690000Z, 1527.36 2012-04-29T08:55:40.800000Z, 1527.36 2012-04-29T08:55:40.893000Z, 1527.36 2012-04-29T08:55:40.987000Z, 1527.36 2012-04-29T08:55:41.096000Z, 1527.36 2012-04-29T08:55:41.190000Z, 1527.36 2012-04-29T08:55:41.300000Z, 1527.36 2012-04-29T08:55:41.393000Z, 1527.36 2012-04-29T08:55:41.487000Z, 1527.36 2012-04-29T08:55:41.612000Z, 1527.36 2012-04-29T08:55:41.690000Z, 1527.36 2012-04-29T08:55:41.800000Z, 1527.36 2012-04-29T08:55:41.893000Z, 1527.36 2012-04-29T08:55:41.987000Z, 1527.36 2012-04-29T08:55:42.096000Z, 1527.36 2012-04-29T08:55:42.190000Z, 1527.36 2012-04-29T08:55:42.300000Z, 1527.36 2012-04-29T08:55:42.393000Z, 1527.36 2012-04-29T08:55:42.503000Z, 1527.36 2012-04-29T08:55:42.596000Z, 1527.36 2012-04-29T08:55:42.690000Z, 1527.36 2012-04-29T08:55:42.800000Z, 1527.36 2012-04-29T08:55:42.893000Z, 1527.36 2012-04-29T08:55:43.003000Z, 1527.36 2012-04-29T08:55:43.097000Z, 1527.37 2012-04-29T08:55:43.190000Z, 1527.37 2012-04-29T08:55:43.300000Z, 1527.37 2012-04-29T08:55:43.393000Z, 1527.37 2012-04-29T08:55:43.487000Z, 1527.37 2012-04-29T08:55:43.597000Z, 1527.37 2012-04-29T08:55:43.690000Z, 1527.37 2012-04-29T08:55:43.800000Z, 1527.36 2012-04-29T08:55:43.893000Z, 1527.36 2012-04-29T08:55:44.003000Z, 1527.36 2012-04-29T08:55:44.097000Z, 1527.37 2012-04-29T08:55:44.190000Z, 1527.36 2012-04-29T08:55:44.300000Z, 1527.37 2012-04-29T08:55:44.393000Z, 1527.37 2012-04-29T08:55:44.503000Z, 1527.36 2012-04-29T08:55:44.597000Z, 1527.36 2012-04-29T08:55:44.690000Z, 1527.37 2012-04-29T08:55:44.800000Z, 1527.37 2012-04-29T08:55:44.893000Z, 1527.36 2012-04-29T08:55:45.003000Z, 1527.36 2012-04-29T08:55:45.097000Z, 1527.36 2012-04-29T08:55:45.190000Z, 1527.36 2012-04-29T08:55:45.300000Z, 1527.36 2012-04-29T08:55:45.393000Z, 1527.36 2012-04-29T08:55:45.487000Z, 1527.36 2012-04-29T08:55:45.597000Z, 1527.36 2012-04-29T08:55:45.690000Z, 1527.36 2012-04-29T08:55:45.800000Z, 1527.36 2012-04-29T08:55:45.893000Z, 1527.36 2012-04-29T08:55:45.987000Z, 1527.36 2012-04-29T08:55:46.081000Z, 1527.36 2012-04-29T08:55:46.190000Z, 1527.36 2012-04-29T08:55:46.300000Z, 1527.36 2012-04-29T08:55:46.393000Z, 1527.36 2012-04-29T08:55:46.487000Z, 1527.36 2012-04-29T08:55:46.597000Z, 1527.36 2012-04-29T08:55:46.690000Z, 1527.36 2012-04-29T08:55:46.800000Z, 1527.36 2012-04-29T08:55:46.893000Z, 1527.36 2012-04-29T08:55:47.003000Z, 1527.36 2012-04-29T08:55:47.081000Z, 1527.36 2012-04-29T08:55:47.190000Z, 1527.36 2012-04-29T08:55:47.300000Z, 1527.36 2012-04-29T08:55:47.393000Z, 1527.36 2012-04-29T08:55:47.487000Z, 1527.36 2012-04-29T08:55:47.597000Z, 1527.36 2012-04-29T08:55:47.690000Z, 1527.36 2012-04-29T08:55:47.784000Z, 1527.36 2012-04-29T08:55:47.893000Z, 1527.36 2012-04-29T08:55:48.003000Z, 1527.36 2012-04-29T08:55:48.097000Z, 1527.36 2012-04-29T08:55:48.190000Z, 1527.36 2012-04-29T08:55:48.300000Z, 1527.36 2012-04-29T08:55:48.393000Z, 1527.36 2012-04-29T08:55:48.503000Z, 1527.36 2012-04-29T08:55:48.597000Z, 1527.36 2012-04-29T08:55:48.690000Z, 1527.36 2012-04-29T08:55:48.800000Z, 1527.36 2012-04-29T08:55:48.893000Z, 1527.36 2012-04-29T08:55:49.003000Z, 1527.36 2012-04-29T08:55:49.097000Z, 1527.36 2012-04-29T08:55:49.190000Z, 1527.36 2012-04-29T08:55:49.300000Z, 1527.36 2012-04-29T08:55:49.393000Z, 1527.36 2012-04-29T08:55:49.487000Z, 1527.36 2012-04-29T08:55:49.597000Z, 1527.36 2012-04-29T08:55:49.690000Z, 1527.36 2012-04-29T08:55:49.800000Z, 1527.36 2012-04-29T08:55:49.893000Z, 1527.36 2012-04-29T08:55:50.003000Z, 1527.36 2012-04-29T08:55:50.097000Z, 1527.36 2012-04-29T08:55:50.190000Z, 1527.36 2012-04-29T08:55:50.300000Z, 1527.37 2012-04-29T08:55:50.393000Z, 1527.37 2012-04-29T08:55:50.503000Z, 1527.37 2012-04-29T08:55:50.597000Z, 1527.37 2012-04-29T08:55:50.690000Z, 1527.37 2012-04-29T08:55:50.800000Z, 1527.37 2012-04-29T08:55:50.893000Z, 1527.37 2012-04-29T08:55:51.003000Z, 1527.37 2012-04-29T08:55:51.097000Z, 1527.37 2012-04-29T08:55:51.190000Z, 1527.37 2012-04-29T08:55:51.300000Z, 1527.37 2012-04-29T08:55:51.393000Z, 1527.37 2012-04-29T08:55:51.534000Z, 1527.37 2012-04-29T08:55:51.597000Z, 1527.37 2012-04-29T08:55:51.690000Z, 1527.37 2012-04-29T08:55:51.800000Z, 1527.37 2012-04-29T08:55:51.893000Z, 1527.37 2012-04-29T08:55:51.987000Z, 1527.37 2012-04-29T08:55:52.097000Z, 1527.37 2012-04-29T08:55:52.190000Z, 1527.37 2012-04-29T08:55:52.300000Z, 1527.37 2012-04-29T08:55:52.393000Z, 1527.37 2012-04-29T08:55:52.503000Z, 1527.37 2012-04-29T08:55:52.597000Z, 1527.37 2012-04-29T08:55:52.690000Z, 1527.37 2012-04-29T08:55:52.800000Z, 1527.37 2012-04-29T08:55:52.894000Z, 1527.37 2012-04-29T08:55:53.003000Z, 1527.37 2012-04-29T08:55:53.097000Z, 1527.37 2012-04-29T08:55:53.190000Z, 1527.37 2012-04-29T08:55:53.300000Z, 1527.37 2012-04-29T08:55:53.394000Z, 1527.37 2012-04-29T08:55:53.503000Z, 1527.37 2012-04-29T08:55:53.597000Z, 1527.37 2012-04-29T08:55:53.690000Z, 1527.37 2012-04-29T08:55:53.800000Z, 1527.37 2012-04-29T08:55:53.894000Z, 1527.37 2012-04-29T08:55:54.003000Z, 1527.37 2012-04-29T08:55:54.097000Z, 1527.37 2012-04-29T08:55:54.190000Z, 1527.37 2012-04-29T08:55:54.300000Z, 1527.37 2012-04-29T08:55:54.394000Z, 1527.37 2012-04-29T08:55:54.487000Z, 1527.37 2012-04-29T08:55:54.597000Z, 1527.37 2012-04-29T08:55:54.690000Z, 1527.37 2012-04-29T08:55:54.800000Z, 1527.37 2012-04-29T08:55:54.894000Z, 1527.37 2012-04-29T08:55:55.003000Z, 1527.37 2012-04-29T08:55:55.097000Z, 1527.37 2012-04-29T08:55:55.190000Z, 1527.37 2012-04-29T08:55:55.300000Z, 1527.37 2012-04-29T08:55:55.394000Z, 1527.37 2012-04-29T08:55:55.519000Z, 1527.37 2012-04-29T08:55:55.597000Z, 1527.37 2012-04-29T08:55:55.690000Z, 1527.37 2012-04-29T08:55:55.800000Z, 1527.37 2012-04-29T08:55:55.894000Z, 1527.37 2012-04-29T08:55:56.003000Z, 1527.37 2012-04-29T08:55:56.097000Z, 1527.37 2012-04-29T08:55:56.190000Z, 1527.37 2012-04-29T08:55:56.300000Z, 1527.37 2012-04-29T08:55:56.394000Z, 1527.37 2012-04-29T08:55:56.503000Z, 1527.37 2012-04-29T08:55:56.597000Z, 1527.37 2012-04-29T08:55:56.690000Z, 1527.37 2012-04-29T08:55:56.800000Z, 1527.37 2012-04-29T08:55:56.894000Z, 1527.37 2012-04-29T08:55:57.003000Z, 1527.37 2012-04-29T08:55:57.097000Z, 1527.37 2012-04-29T08:55:57.190000Z, 1527.37 2012-04-29T08:55:57.300000Z, 1527.37 2012-04-29T08:55:57.394000Z, 1527.37 2012-04-29T08:55:57.503000Z, 1527.37 2012-04-29T08:55:57.597000Z, 1527.37 2012-04-29T08:55:57.690000Z, 1527.37 2012-04-29T08:55:57.800000Z, 1527.37 2012-04-29T08:55:57.894000Z, 1527.37 2012-04-29T08:55:58.003000Z, 1527.37 2012-04-29T08:55:58.097000Z, 1527.37 2012-04-29T08:55:58.190000Z, 1527.37 2012-04-29T08:55:58.284000Z, 1527.37 2012-04-29T08:55:58.394000Z, 1527.37 2012-04-29T08:55:58.487000Z, 1527.37 2012-04-29T08:55:58.597000Z, 1527.37 2012-04-29T08:55:58.690000Z, 1527.37 2012-04-29T08:55:58.800000Z, 1527.37 2012-04-29T08:55:58.894000Z, 1527.37 2012-04-29T08:55:58.987000Z, 1527.37 2012-04-29T08:55:59.097000Z, 1527.37 2012-04-29T08:55:59.190000Z, 1527.37 2012-04-29T08:55:59.300000Z, 1527.37 2012-04-29T08:55:59.394000Z, 1527.36 2012-04-29T08:55:59.503000Z, 1527.36 2012-04-29T08:55:59.597000Z, 1527.36 2012-04-29T08:55:59.690000Z, 1527.36 2012-04-29T08:55:59.800000Z, 1527.36 2012-04-29T08:55:59.894000Z, 1527.36 2012-04-29T08:56:00.003000Z, 1527.36 2012-04-29T08:56:00.097000Z, 1527.36 2012-04-29T08:56:00.190000Z, 1527.36 2012-04-29T08:56:00.284000Z, 1527.36 2012-04-29T08:56:00.394000Z, 1527.36 2012-04-29T08:56:00.503000Z, 1527.36 2012-04-29T08:56:00.597000Z, 1527.36 2012-04-29T08:56:00.690000Z, 1527.36 2012-04-29T08:56:00.800000Z, 1527.36 2012-04-29T08:56:00.894000Z, 1527.35 2012-04-29T08:56:01.003000Z, 1527.35 2012-04-29T08:56:01.097000Z, 1527.35 2012-04-29T08:56:01.190000Z, 1527.35 2012-04-29T08:56:01.300000Z, 1527.35 2012-04-29T08:56:01.394000Z, 1527.35 2012-04-29T08:56:01.503000Z, 1527.35 2012-04-29T08:56:01.597000Z, 1527.35 2012-04-29T08:56:01.690000Z, 1527.35 2012-04-29T08:56:01.800000Z, 1527.35 2012-04-29T08:56:01.894000Z, 1527.35 2012-04-29T08:56:01.987000Z, 1527.35 2012-04-29T08:56:02.097000Z, 1527.34 2012-04-29T08:56:02.190000Z, 1527.35 2012-04-29T08:56:02.300000Z, 1527.35 2012-04-29T08:56:02.394000Z, 1527.35 2012-04-29T08:56:02.487000Z, 1527.35 2012-04-29T08:56:02.597000Z, 1527.35 2012-04-29T08:56:02.691000Z, 1527.35 2012-04-29T08:56:02.800000Z, 1527.36 2012-04-29T08:56:02.894000Z, 1527.36 2012-04-29T08:56:02.987000Z, 1527.36 2012-04-29T08:56:03.097000Z, 1527.36 2012-04-29T08:56:03.191000Z, 1527.36 2012-04-29T08:56:03.300000Z, 1527.36 2012-04-29T08:56:03.394000Z, 1527.36 2012-04-29T08:56:03.503000Z, 1527.36 2012-04-29T08:56:03.597000Z, 1527.36 2012-04-29T08:56:03.691000Z, 1527.37 2012-04-29T08:56:03.800000Z, 1527.37 2012-04-29T08:56:03.894000Z, 1527.37 2012-04-29T08:56:04.003000Z, 1527.37 2012-04-29T08:56:04.097000Z, 1527.37 2012-04-29T08:56:04.191000Z, 1527.37 2012-04-29T08:56:04.300000Z, 1527.37 2012-04-29T08:56:04.409000Z, 1527.37 2012-04-29T08:56:04.503000Z, 1527.37 2012-04-29T08:56:04.597000Z, 1527.37 2012-04-29T08:56:04.691000Z, 1527.37 2012-04-29T08:56:04.800000Z, 1527.37 2012-04-29T08:56:04.894000Z, 1527.37 2012-04-29T08:56:04.987000Z, 1527.37 2012-04-29T08:56:05.097000Z, 1527.36 2012-04-29T08:56:05.191000Z, 1527.36 2012-04-29T08:56:05.300000Z, 1527.36 2012-04-29T08:56:05.394000Z, 1527.36 2012-04-29T08:56:05.503000Z, 1527.36 2012-04-29T08:56:05.597000Z, 1527.36 2012-04-29T08:56:05.691000Z, 1527.36 2012-04-29T08:56:05.800000Z, 1527.36 2012-04-29T08:56:05.894000Z, 1527.36 2012-04-29T08:56:05.987000Z, 1527.36 2012-04-29T08:56:06.097000Z, 1527.36 2012-04-29T08:56:06.191000Z, 1527.36 2012-04-29T08:56:06.300000Z, 1527.36 2012-04-29T08:56:06.394000Z, 1527.36 2012-04-29T08:56:06.487000Z, 1527.36 2012-04-29T08:56:06.597000Z, 1527.36 2012-04-29T08:56:06.691000Z, 1527.36 2012-04-29T08:56:06.800000Z, 1527.36 2012-04-29T08:56:06.894000Z, 1527.36 2012-04-29T08:56:06.987000Z, 1527.36 2012-04-29T08:56:07.097000Z, 1527.36 2012-04-29T08:56:07.191000Z, 1527.36 2012-04-29T08:56:07.300000Z, 1527.36 2012-04-29T08:56:07.394000Z, 1527.36 2012-04-29T08:56:07.503000Z, 1527.36 2012-04-29T08:56:07.597000Z, 1527.36 2012-04-29T08:56:07.691000Z, 1527.36 2012-04-29T08:56:07.800000Z, 1527.36 2012-04-29T08:56:07.894000Z, 1527.36 2012-04-29T08:56:07.987000Z, 1527.36 2012-04-29T08:56:08.097000Z, 1527.36 2012-04-29T08:56:08.191000Z, 1527.36 2012-04-29T08:56:08.300000Z, 1527.36 2012-04-29T08:56:08.394000Z, 1527.36 2012-04-29T08:56:08.487000Z, 1527.36 2012-04-29T08:56:08.597000Z, 1527.36 2012-04-29T08:56:08.691000Z, 1527.36 2012-04-29T08:56:08.800000Z, 1527.36 2012-04-29T08:56:08.894000Z, 1527.36 2012-04-29T08:56:09.003000Z, 1527.36 2012-04-29T08:56:09.097000Z, 1527.36 2012-04-29T08:56:09.191000Z, 1527.36 2012-04-29T08:56:09.300000Z, 1527.36 2012-04-29T08:56:09.394000Z, 1527.36 2012-04-29T08:56:09.487000Z, 1527.36 2012-04-29T08:56:09.597000Z, 1527.36 2012-04-29T08:56:09.691000Z, 1527.36 2012-04-29T08:56:09.800000Z, 1527.36 2012-04-29T08:56:09.894000Z, 1527.36 2012-04-29T08:56:10.003000Z, 1527.36 2012-04-29T08:56:10.097000Z, 1527.36 2012-04-29T08:56:10.191000Z, 1527.37 2012-04-29T08:56:10.300000Z, 1527.37 2012-04-29T08:56:10.394000Z, 1527.36 2012-04-29T08:56:10.487000Z, 1527.36 2012-04-29T08:56:10.597000Z, 1527.37 2012-04-29T08:56:10.691000Z, 1527.36 2012-04-29T08:56:10.800000Z, 1527.36 2012-04-29T08:56:10.894000Z, 1527.36 2012-04-29T08:56:10.987000Z, 1527.36 2012-04-29T08:56:11.097000Z, 1527.36 2012-04-29T08:56:11.191000Z, 1527.36 2012-04-29T08:56:11.300000Z, 1527.36 2012-04-29T08:56:11.394000Z, 1527.36 2012-04-29T08:56:11.503000Z, 1527.36 2012-04-29T08:56:11.597000Z, 1527.36 2012-04-29T08:56:11.691000Z, 1527.36 2012-04-29T08:56:11.800000Z, 1527.36 2012-04-29T08:56:11.894000Z, 1527.36 2012-04-29T08:56:11.987000Z, 1527.36 2012-04-29T08:56:12.097000Z, 1527.36 2012-04-29T08:56:12.191000Z, 1527.36 2012-04-29T08:56:12.300000Z, 1527.36 2012-04-29T08:56:12.394000Z, 1527.36 2012-04-29T08:56:12.488000Z, 1527.36 2012-04-29T08:56:12.597000Z, 1527.36 2012-04-29T08:56:12.691000Z, 1527.36 2012-04-29T08:56:12.800000Z, 1527.36 2012-04-29T08:56:12.894000Z, 1527.36 2012-04-29T08:56:13.003000Z, 1527.36 2012-04-29T08:56:13.097000Z, 1527.36 2012-04-29T08:56:13.191000Z, 1527.36 2012-04-29T08:56:13.300000Z, 1527.36 2012-04-29T08:56:13.394000Z, 1527.36 2012-04-29T08:56:13.488000Z, 1527.36 2012-04-29T08:56:13.597000Z, 1527.36 2012-04-29T08:56:13.691000Z, 1527.36 2012-04-29T08:56:13.800000Z, 1527.36 2012-04-29T08:56:13.894000Z, 1527.36 2012-04-29T08:56:14.003000Z, 1527.36 2012-04-29T08:56:14.097000Z, 1527.35 2012-04-29T08:56:14.191000Z, 1527.35 2012-04-29T08:56:14.300000Z, 1527.35 2012-04-29T08:56:14.394000Z, 1527.35 2012-04-29T08:56:14.503000Z, 1527.35 2012-04-29T08:56:14.597000Z, 1527.35 2012-04-29T08:56:14.691000Z, 1527.35 2012-04-29T08:56:14.800000Z, 1527.35 2012-04-29T08:56:14.894000Z, 1527.35 2012-04-29T08:56:15.003000Z, 1527.35 2012-04-29T08:56:15.097000Z, 1527.35 2012-04-29T08:56:15.191000Z, 1527.35 2012-04-29T08:56:15.300000Z, 1527.35 2012-04-29T08:56:15.394000Z, 1527.35 2012-04-29T08:56:15.503000Z, 1527.35 2012-04-29T08:56:15.597000Z, 1527.35 2012-04-29T08:56:15.691000Z, 1527.35 2012-04-29T08:56:15.800000Z, 1527.35 2012-04-29T08:56:15.894000Z, 1527.35 2012-04-29T08:56:16.003000Z, 1527.35 2012-04-29T08:56:16.097000Z, 1527.35 2012-04-29T08:56:16.191000Z, 1527.35 2012-04-29T08:56:16.300000Z, 1527.35 2012-04-29T08:56:16.394000Z, 1527.35 2012-04-29T08:56:16.503000Z, 1527.35 2012-04-29T08:56:16.597000Z, 1527.35 2012-04-29T08:56:16.691000Z, 1527.35 2012-04-29T08:56:16.784000Z, 1527.35 2012-04-29T08:56:16.894000Z, 1527.35 2012-04-29T08:56:17.003000Z, 1527.35 2012-04-29T08:56:17.097000Z, 1527.35 2012-04-29T08:56:17.191000Z, 1527.35 2012-04-29T08:56:17.300000Z, 1527.35 2012-04-29T08:56:17.394000Z, 1527.35 2012-04-29T08:56:17.503000Z, 1527.35 2012-04-29T08:56:17.597000Z, 1527.35 2012-04-29T08:56:17.691000Z, 1527.35 2012-04-29T08:56:17.800000Z, 1527.36 2012-04-29T08:56:17.894000Z, 1527.36 2012-04-29T08:56:18.003000Z, 1527.36 2012-04-29T08:56:18.097000Z, 1527.36 2012-04-29T08:56:18.191000Z, 1527.36 2012-04-29T08:56:18.300000Z, 1527.36 2012-04-29T08:56:18.394000Z, 1527.36 2012-04-29T08:56:18.488000Z, 1527.36 2012-04-29T08:56:18.597000Z, 1527.36 2012-04-29T08:56:18.691000Z, 1527.36 2012-04-29T08:56:18.800000Z, 1527.36 2012-04-29T08:56:18.894000Z, 1527.36 2012-04-29T08:56:19.003000Z, 1527.36 2012-04-29T08:56:19.097000Z, 1527.36 2012-04-29T08:56:19.191000Z, 1527.36 2012-04-29T08:56:19.300000Z, 1527.36 2012-04-29T08:56:19.394000Z, 1527.36 2012-04-29T08:56:19.503000Z, 1527.36 2012-04-29T08:56:19.597000Z, 1527.36 2012-04-29T08:56:19.691000Z, 1527.36 2012-04-29T08:56:19.800000Z, 1527.36 2012-04-29T08:56:19.894000Z, 1527.36 2012-04-29T08:56:20.003000Z, 1527.36 2012-04-29T08:56:20.097000Z, 1527.36 2012-04-29T08:56:20.191000Z, 1527.36 2012-04-29T08:56:20.300000Z, 1527.35 2012-04-29T08:56:20.394000Z, 1527.35 2012-04-29T08:56:20.503000Z, 1527.35 2012-04-29T08:56:20.597000Z, 1527.35 2012-04-29T08:56:20.691000Z, 1527.35 2012-04-29T08:56:20.800000Z, 1527.35 2012-04-29T08:56:20.894000Z, 1527.35 2012-04-29T08:56:20.988000Z, 1527.35 2012-04-29T08:56:21.097000Z, 1527.35 2012-04-29T08:56:21.191000Z, 1527.35 2012-04-29T08:56:21.300000Z, 1527.35 2012-04-29T08:56:21.394000Z, 1527.35 2012-04-29T08:56:21.503000Z, 1527.35 2012-04-29T08:56:21.597000Z, 1527.35 2012-04-29T08:56:21.691000Z, 1527.35 2012-04-29T08:56:21.800000Z, 1527.35 2012-04-29T08:56:21.894000Z, 1527.35 2012-04-29T08:56:22.003000Z, 1527.36 2012-04-29T08:56:22.097000Z, 1527.36 2012-04-29T08:56:22.191000Z, 1527.36 2012-04-29T08:56:22.300000Z, 1527.36 2012-04-29T08:56:22.410000Z, 1527.36 2012-04-29T08:56:22.488000Z, 1527.36 2012-04-29T08:56:22.597000Z, 1527.36 2012-04-29T08:56:22.691000Z, 1527.36 2012-04-29T08:56:22.800000Z, 1527.36 2012-04-29T08:56:22.894000Z, 1527.36 2012-04-29T08:56:23.003000Z, 1527.36 2012-04-29T08:56:23.097000Z, 1527.36 2012-04-29T08:56:23.191000Z, 1527.36 2012-04-29T08:56:23.300000Z, 1527.36 2012-04-29T08:56:23.394000Z, 1527.36 2012-04-29T08:56:23.503000Z, 1527.36 2012-04-29T08:56:23.597000Z, 1527.36 2012-04-29T08:56:23.691000Z, 1527.36 2012-04-29T08:56:23.800000Z, 1527.36 2012-04-29T08:56:23.894000Z, 1527.36 2012-04-29T08:56:24.003000Z, 1527.36 2012-04-29T08:56:24.097000Z, 1527.36 2012-04-29T08:56:24.191000Z, 1527.36 2012-04-29T08:56:24.300000Z, 1527.36 2012-04-29T08:56:24.394000Z, 1527.36 2012-04-29T08:56:24.488000Z, 1527.36 2012-04-29T08:56:24.597000Z, 1527.36 2012-04-29T08:56:24.691000Z, 1527.36 2012-04-29T08:56:24.800000Z, 1527.36 2012-04-29T08:56:24.894000Z, 1527.36 2012-04-29T08:56:24.988000Z, 1527.36 2012-04-29T08:56:25.097000Z, 1527.36 2012-04-29T08:56:25.191000Z, 1527.36 2012-04-29T08:56:25.300000Z, 1527.36 2012-04-29T08:56:25.394000Z, 1527.36 2012-04-29T08:56:25.488000Z, 1527.35 2012-04-29T08:56:25.597000Z, 1527.35 2012-04-29T08:56:25.691000Z, 1527.36 2012-04-29T08:56:25.800000Z, 1527.36 2012-04-29T08:56:25.894000Z, 1527.36 2012-04-29T08:56:25.988000Z, 1527.36 2012-04-29T08:56:26.097000Z, 1527.36 2012-04-29T08:56:26.191000Z, 1527.36 2012-04-29T08:56:26.300000Z, 1527.35 2012-04-29T08:56:26.394000Z, 1527.35 2012-04-29T08:56:26.488000Z, 1527.35 2012-04-29T08:56:26.597000Z, 1527.36 2012-04-29T08:56:26.691000Z, 1527.36 2012-04-29T08:56:26.800000Z, 1527.36 2012-04-29T08:56:26.894000Z, 1527.36 2012-04-29T08:56:26.988000Z, 1527.36 2012-04-29T08:56:27.097000Z, 1527.36 2012-04-29T08:56:27.191000Z, 1527.36 2012-04-29T08:56:27.300000Z, 1527.36 2012-04-29T08:56:27.394000Z, 1527.36 2012-04-29T08:56:27.488000Z, 1527.36 2012-04-29T08:56:27.597000Z, 1527.36 2012-04-29T08:56:27.691000Z, 1527.36 2012-04-29T08:56:27.800000Z, 1527.36 2012-04-29T08:56:27.894000Z, 1527.36 2012-04-29T08:56:27.988000Z, 1527.37 2012-04-29T08:56:28.097000Z, 1527.37 2012-04-29T08:56:28.191000Z, 1527.37 2012-04-29T08:56:28.300000Z, 1527.37 2012-04-29T08:56:28.394000Z, 1527.37 2012-04-29T08:56:28.503000Z, 1527.37 2012-04-29T08:56:28.597000Z, 1527.37 2012-04-29T08:56:28.691000Z, 1527.37 2012-04-29T08:56:28.800000Z, 1527.37 2012-04-29T08:56:28.894000Z, 1527.37 2012-04-29T08:56:28.988000Z, 1527.37 2012-04-29T08:56:29.097000Z, 1527.37 2012-04-29T08:56:29.191000Z, 1527.38 2012-04-29T08:56:29.300000Z, 1527.38 2012-04-29T08:56:29.394000Z, 1527.38 2012-04-29T08:56:29.488000Z, 1527.38 2012-04-29T08:56:29.597000Z, 1527.38 2012-04-29T08:56:29.691000Z, 1527.38 2012-04-29T08:56:29.800000Z, 1527.38 2012-04-29T08:56:29.894000Z, 1527.37 2012-04-29T08:56:29.988000Z, 1527.37 2012-04-29T08:56:30.097000Z, 1527.37 2012-04-29T08:56:30.191000Z, 1527.37 2012-04-29T08:56:30.300000Z, 1527.37 2012-04-29T08:56:30.394000Z, 1527.37 2012-04-29T08:56:30.503000Z, 1527.37 2012-04-29T08:56:30.597000Z, 1527.37 2012-04-29T08:56:30.691000Z, 1527.36 2012-04-29T08:56:30.800000Z, 1527.36 2012-04-29T08:56:30.894000Z, 1527.36 2012-04-29T08:56:30.988000Z, 1527.36 2012-04-29T08:56:31.097000Z, 1527.36 2012-04-29T08:56:31.191000Z, 1527.36 2012-04-29T08:56:31.300000Z, 1527.36 2012-04-29T08:56:31.394000Z, 1527.36 2012-04-29T08:56:31.488000Z, 1527.36 2012-04-29T08:56:31.597000Z, 1527.36 2012-04-29T08:56:31.691000Z, 1527.36 2012-04-29T08:56:31.800000Z, 1527.36 2012-04-29T08:56:31.894000Z, 1527.36 2012-04-29T08:56:31.988000Z, 1527.36 2012-04-29T08:56:32.097000Z, 1527.36 2012-04-29T08:56:32.191000Z, 1527.36 2012-04-29T08:56:32.300000Z, 1527.36 2012-04-29T08:56:32.394000Z, 1527.36 2012-04-29T08:56:32.488000Z, 1527.36 2012-04-29T08:56:32.597000Z, 1527.36 2012-04-29T08:56:32.691000Z, 1527.36 2012-04-29T08:56:32.800000Z, 1527.36 2012-04-29T08:56:32.894000Z, 1527.36 2012-04-29T08:56:32.988000Z, 1527.36 2012-04-29T08:56:33.097000Z, 1527.36 2012-04-29T08:56:33.191000Z, 1527.36 2012-04-29T08:56:33.300000Z, 1527.35 2012-04-29T08:56:33.394000Z, 1527.36 2012-04-29T08:56:33.488000Z, 1527.36 2012-04-29T08:56:33.597000Z, 1527.35 2012-04-29T08:56:33.691000Z, 1527.35 2012-04-29T08:56:33.785000Z, 1527.35 2012-04-29T08:56:33.894000Z, 1527.35 2012-04-29T08:56:34.003000Z, 1527.35 2012-04-29T08:56:34.097000Z, 1527.35 2012-04-29T08:56:34.191000Z, 1527.35 2012-04-29T08:56:34.300000Z, 1527.35 2012-04-29T08:56:34.394000Z, 1527.35 2012-04-29T08:56:34.519000Z, 1527.35 2012-04-29T08:56:34.597000Z, 1527.35 2012-04-29T08:56:34.691000Z, 1527.35 2012-04-29T08:56:34.800000Z, 1527.35 2012-04-29T08:56:34.894000Z, 1527.35 2012-04-29T08:56:35.003000Z, 1527.35 2012-04-29T08:56:35.097000Z, 1527.35 2012-04-29T08:56:35.191000Z, 1527.35 2012-04-29T08:56:35.300000Z, 1527.35 2012-04-29T08:56:35.394000Z, 1527.35 2012-04-29T08:56:35.503000Z, 1527.35 2012-04-29T08:56:35.597000Z, 1527.35 2012-04-29T08:56:35.691000Z, 1527.36 2012-04-29T08:56:35.800000Z, 1527.36 2012-04-29T08:56:35.925000Z, 1527.36 2012-04-29T08:56:36.003000Z, 1527.36 2012-04-29T08:56:36.097000Z, 1527.36 2012-04-29T08:56:36.191000Z, 1527.36 2012-04-29T08:56:36.300000Z, 1527.37 2012-04-29T08:56:36.394000Z, 1527.37 2012-04-29T08:56:36.488000Z, 1527.37 2012-04-29T08:56:36.597000Z, 1527.37 2012-04-29T08:56:36.691000Z, 1527.37 2012-04-29T08:56:36.800000Z, 1527.37 2012-04-29T08:56:36.894000Z, 1527.37 2012-04-29T08:56:36.988000Z, 1527.37 2012-04-29T08:56:37.097000Z, 1527.37 2012-04-29T08:56:37.191000Z, 1527.37 2012-04-29T08:56:37.300000Z, 1527.37 2012-04-29T08:56:37.394000Z, 1527.37 2012-04-29T08:56:37.488000Z, 1527.37 2012-04-29T08:56:37.597000Z, 1527.37 2012-04-29T08:56:37.691000Z, 1527.37 2012-04-29T08:56:37.800000Z, 1527.37 2012-04-29T08:56:37.894000Z, 1527.36 2012-04-29T08:56:38.003000Z, 1527.36 2012-04-29T08:56:38.097000Z, 1527.36 2012-04-29T08:56:38.191000Z, 1527.36 2012-04-29T08:56:38.300000Z, 1527.36 2012-04-29T08:56:38.394000Z, 1527.36 2012-04-29T08:56:38.503000Z, 1527.36 2012-04-29T08:56:38.597000Z, 1527.36 2012-04-29T08:56:38.691000Z, 1527.35 2012-04-29T08:56:38.800000Z, 1527.35 2012-04-29T08:56:38.894000Z, 1527.35 2012-04-29T08:56:38.988000Z, 1527.35 2012-04-29T08:56:39.097000Z, 1527.34 2012-04-29T08:56:39.191000Z, 1527.34 2012-04-29T08:56:39.332000Z, 1527.34 2012-04-29T08:56:39.394000Z, 1527.34 2012-04-29T08:56:39.503000Z, 1527.34 2012-04-29T08:56:39.597000Z, 1527.34 2012-04-29T08:56:39.691000Z, 1527.34 2012-04-29T08:56:39.800000Z, 1527.35 2012-04-29T08:56:39.894000Z, 1527.34 2012-04-29T08:56:39.988000Z, 1527.34 2012-04-29T08:56:40.097000Z, 1527.35 2012-04-29T08:56:40.191000Z, 1527.35 2012-04-29T08:56:40.300000Z, 1527.35 2012-04-29T08:56:40.394000Z, 1527.35 2012-04-29T08:56:40.488000Z, 1527.35 2012-04-29T08:56:40.597000Z, 1527.35 2012-04-29T08:56:40.691000Z, 1527.35 2012-04-29T08:56:40.785000Z, 1527.35 2012-04-29T08:56:40.894000Z, 1527.35 2012-04-29T08:56:41.003000Z, 1527.35 2012-04-29T08:56:41.097000Z, 1527.35 2012-04-29T08:56:41.191000Z, 1527.35 2012-04-29T08:56:41.300000Z, 1527.36 2012-04-29T08:56:41.394000Z, 1527.36 2012-04-29T08:56:41.504000Z, 1527.36 2012-04-29T08:56:41.597000Z, 1527.36 2012-04-29T08:56:41.691000Z, 1527.36 2012-04-29T08:56:41.800000Z, 1527.36 2012-04-29T08:56:41.894000Z, 1527.36 2012-04-29T08:56:42.004000Z, 1527.37 2012-04-29T08:56:42.097000Z, 1527.37 2012-04-29T08:56:42.191000Z, 1527.37 2012-04-29T08:56:42.300000Z, 1527.37 2012-04-29T08:56:42.394000Z, 1527.37 2012-04-29T08:56:42.504000Z, 1527.37 2012-04-29T08:56:42.597000Z, 1527.37 2012-04-29T08:56:42.691000Z, 1527.37 2012-04-29T08:56:42.800000Z, 1527.37 2012-04-29T08:56:42.894000Z, 1527.37 2012-04-29T08:56:43.004000Z, 1527.37 2012-04-29T08:56:43.097000Z, 1527.37 2012-04-29T08:56:43.191000Z, 1527.37 2012-04-29T08:56:43.300000Z, 1527.37 2012-04-29T08:56:43.394000Z, 1527.37 2012-04-29T08:56:43.504000Z, 1527.37 2012-04-29T08:56:43.597000Z, 1527.37 2012-04-29T08:56:43.691000Z, 1527.37 2012-04-29T08:56:43.800000Z, 1527.37 2012-04-29T08:56:43.894000Z, 1527.37 2012-04-29T08:56:44.004000Z, 1527.37 2012-04-29T08:56:44.097000Z, 1527.37 2012-04-29T08:56:44.191000Z, 1527.37 2012-04-29T08:56:44.300000Z, 1527.37 2012-04-29T08:56:44.394000Z, 1527.38 2012-04-29T08:56:44.504000Z, 1527.38 2012-04-29T08:56:44.597000Z, 1527.38 2012-04-29T08:56:44.691000Z, 1527.38 2012-04-29T08:56:44.800000Z, 1527.38 2012-04-29T08:56:44.894000Z, 1527.38 2012-04-29T08:56:45.004000Z, 1527.37 2012-04-29T08:56:45.097000Z, 1527.37 2012-04-29T08:56:45.191000Z, 1527.38 2012-04-29T08:56:45.300000Z, 1527.38 2012-04-29T08:56:45.394000Z, 1527.38 2012-04-29T08:56:45.504000Z, 1527.38 2012-04-29T08:56:45.597000Z, 1527.38 2012-04-29T08:56:45.691000Z, 1527.38 2012-04-29T08:56:45.800000Z, 1527.38 2012-04-29T08:56:45.894000Z, 1527.38 2012-04-29T08:56:46.004000Z, 1527.38 2012-04-29T08:56:46.097000Z, 1527.38 2012-04-29T08:56:46.191000Z, 1527.38 2012-04-29T08:56:46.300000Z, 1527.38 2012-04-29T08:56:46.394000Z, 1527.38 2012-04-29T08:56:46.504000Z, 1527.38 2012-04-29T08:56:46.597000Z, 1527.38 2012-04-29T08:56:46.691000Z, 1527.38 2012-04-29T08:56:46.800000Z, 1527.38 2012-04-29T08:56:46.894000Z, 1527.38 2012-04-29T08:56:46.988000Z, 1527.37 2012-04-29T08:56:47.097000Z, 1527.37 2012-04-29T08:56:47.191000Z, 1527.37 2012-04-29T08:56:47.300000Z, 1527.37 2012-04-29T08:56:47.394000Z, 1527.37 2012-04-29T08:56:47.488000Z, 1527.37 2012-04-29T08:56:47.597000Z, 1527.37 2012-04-29T08:56:47.691000Z, 1527.37 2012-04-29T08:56:47.800000Z, 1527.37 2012-04-29T08:56:47.894000Z, 1527.37 2012-04-29T08:56:47.988000Z, 1527.37 2012-04-29T08:56:48.097000Z, 1527.37 2012-04-29T08:56:48.191000Z, 1527.37 2012-04-29T08:56:48.300000Z, 1527.37 2012-04-29T08:56:48.394000Z, 1527.37 2012-04-29T08:56:48.488000Z, 1527.37 2012-04-29T08:56:48.597000Z, 1527.37 2012-04-29T08:56:48.691000Z, 1527.37 2012-04-29T08:56:48.800000Z, 1527.36 2012-04-29T08:56:48.894000Z, 1527.37 2012-04-29T08:56:48.988000Z, 1527.36 2012-04-29T08:56:49.097000Z, 1527.36 2012-04-29T08:56:49.191000Z, 1527.36 2012-04-29T08:56:49.300000Z, 1527.36 2012-04-29T08:56:49.394000Z, 1527.36 2012-04-29T08:56:49.504000Z, 1527.36 2012-04-29T08:56:49.597000Z, 1527.36 2012-04-29T08:56:49.691000Z, 1527.36 2012-04-29T08:56:49.800000Z, 1527.36 2012-04-29T08:56:49.894000Z, 1527.36 2012-04-29T08:56:50.004000Z, 1527.36 2012-04-29T08:56:50.097000Z, 1527.36 2012-04-29T08:56:50.191000Z, 1527.36 2012-04-29T08:56:50.300000Z, 1527.36 2012-04-29T08:56:50.394000Z, 1527.36 2012-04-29T08:56:50.488000Z, 1527.36 2012-04-29T08:56:50.597000Z, 1527.36 2012-04-29T08:56:50.691000Z, 1527.36 2012-04-29T08:56:50.800000Z, 1527.36 2012-04-29T08:56:50.894000Z, 1527.36 2012-04-29T08:56:51.004000Z, 1527.36 2012-04-29T08:56:51.097000Z, 1527.36 2012-04-29T08:56:51.191000Z, 1527.36 2012-04-29T08:56:51.301000Z, 1527.36 2012-04-29T08:56:51.394000Z, 1527.36 2012-04-29T08:56:51.488000Z, 1527.36 2012-04-29T08:56:51.597000Z, 1527.36 2012-04-29T08:56:51.691000Z, 1527.36 2012-04-29T08:56:51.801000Z, 1527.36 2012-04-29T08:56:51.894000Z, 1527.36 2012-04-29T08:56:51.988000Z, 1527.36 2012-04-29T08:56:52.097000Z, 1527.36 2012-04-29T08:56:52.191000Z, 1527.36 2012-04-29T08:56:52.285000Z, 1527.36 2012-04-29T08:56:52.394000Z, 1527.36 2012-04-29T08:56:52.551000Z, 1527.36 2012-04-29T08:56:52.597000Z, 1527.36 2012-04-29T08:56:52.691000Z, 1527.36 2012-04-29T08:56:52.801000Z, 1527.36 2012-04-29T08:56:52.894000Z, 1527.36 2012-04-29T08:56:53.004000Z, 1527.36 2012-04-29T08:56:53.097000Z, 1527.36 2012-04-29T08:56:53.191000Z, 1527.36 2012-04-29T08:56:53.301000Z, 1527.36 2012-04-29T08:56:53.394000Z, 1527.36 2012-04-29T08:56:53.488000Z, 1527.36 2012-04-29T08:56:53.597000Z, 1527.36 2012-04-29T08:56:53.691000Z, 1527.36 2012-04-29T08:56:53.801000Z, 1527.36 2012-04-29T08:56:53.894000Z, 1527.36 2012-04-29T08:56:54.004000Z, 1527.37 2012-04-29T08:56:54.097000Z, 1527.37 2012-04-29T08:56:54.191000Z, 1527.37 2012-04-29T08:56:54.301000Z, 1527.37 2012-04-29T08:56:54.394000Z, 1527.36 2012-04-29T08:56:54.504000Z, 1527.36 2012-04-29T08:56:54.597000Z, 1527.36 2012-04-29T08:56:54.691000Z, 1527.36 2012-04-29T08:56:54.801000Z, 1527.36 2012-04-29T08:56:54.894000Z, 1527.36 2012-04-29T08:56:54.988000Z, 1527.36 2012-04-29T08:56:55.097000Z, 1527.36 2012-04-29T08:56:55.191000Z, 1527.36 2012-04-29T08:56:55.301000Z, 1527.36 2012-04-29T08:56:55.394000Z, 1527.37 2012-04-29T08:56:55.504000Z, 1527.37 2012-04-29T08:56:55.597000Z, 1527.37 2012-04-29T08:56:55.691000Z, 1527.37 2012-04-29T08:56:55.801000Z, 1527.37 2012-04-29T08:56:55.894000Z, 1527.37 2012-04-29T08:56:55.988000Z, 1527.37 2012-04-29T08:56:56.097000Z, 1527.37 2012-04-29T08:56:56.191000Z, 1527.37 2012-04-29T08:56:56.301000Z, 1527.37 2012-04-29T08:56:56.394000Z, 1527.37 2012-04-29T08:56:56.488000Z, 1527.37 2012-04-29T08:56:56.597000Z, 1527.37 2012-04-29T08:56:56.691000Z, 1527.37 2012-04-29T08:56:56.801000Z, 1527.37 2012-04-29T08:56:56.894000Z, 1527.37 2012-04-29T08:56:57.004000Z, 1527.37 2012-04-29T08:56:57.097000Z, 1527.37 2012-04-29T08:56:57.191000Z, 1527.37 2012-04-29T08:56:57.301000Z, 1527.37 2012-04-29T08:56:57.394000Z, 1527.37 2012-04-29T08:56:57.488000Z, 1527.37 2012-04-29T08:56:57.597000Z, 1527.37 2012-04-29T08:56:57.691000Z, 1527.37 2012-04-29T08:56:57.801000Z, 1527.37 2012-04-29T08:56:57.894000Z, 1527.37 2012-04-29T08:56:58.004000Z, 1527.37 2012-04-29T08:56:58.097000Z, 1527.37 2012-04-29T08:56:58.191000Z, 1527.37 2012-04-29T08:56:58.301000Z, 1527.37 2012-04-29T08:56:58.394000Z, 1527.37 2012-04-29T08:56:58.504000Z, 1527.37 2012-04-29T08:56:58.597000Z, 1527.37 2012-04-29T08:56:58.691000Z, 1527.37 2012-04-29T08:56:58.801000Z, 1527.37 2012-04-29T08:56:58.894000Z, 1527.37 2012-04-29T08:56:59.004000Z, 1527.37 2012-04-29T08:56:59.097000Z, 1527.37 2012-04-29T08:56:59.191000Z, 1527.37 2012-04-29T08:56:59.301000Z, 1527.37 2012-04-29T08:56:59.394000Z, 1527.37 2012-04-29T08:56:59.488000Z, 1527.37 2012-04-29T08:56:59.597000Z, 1527.37 2012-04-29T08:56:59.691000Z, 1527.36 2012-04-29T08:56:59.801000Z, 1527.36 2012-04-29T08:56:59.894000Z, 1527.36 2012-04-29T08:56:59.988000Z, 1527.36 2012-04-29T08:57:00.097000Z, 1527.36 2012-04-29T08:57:00.191000Z, 1527.36 2012-04-29T08:57:00.301000Z, 1527.36 2012-04-29T08:57:00.394000Z, 1527.36 2012-04-29T08:57:00.488000Z, 1527.36 2012-04-29T08:57:00.597000Z, 1527.36 2012-04-29T08:57:00.691000Z, 1527.36 2012-04-29T08:57:00.801000Z, 1527.36 2012-04-29T08:57:00.894000Z, 1527.36 2012-04-29T08:57:01.004000Z, 1527.36 2012-04-29T08:57:01.098000Z, 1527.36 2012-04-29T08:57:01.191000Z, 1527.35 2012-04-29T08:57:01.301000Z, 1527.35 2012-04-29T08:57:01.394000Z, 1527.35 2012-04-29T08:57:01.488000Z, 1527.35 2012-04-29T08:57:01.598000Z, 1527.35 2012-04-29T08:57:01.691000Z, 1527.34 2012-04-29T08:57:01.785000Z, 1527.35 2012-04-29T08:57:01.894000Z, 1527.34 2012-04-29T08:57:02.004000Z, 1527.34 2012-04-29T08:57:02.098000Z, 1527.34 2012-04-29T08:57:02.191000Z, 1527.34 2012-04-29T08:57:02.301000Z, 1527.34 2012-04-29T08:57:02.394000Z, 1527.34 2012-04-29T08:57:02.504000Z, 1527.34 2012-04-29T08:57:02.598000Z, 1527.34 2012-04-29T08:57:02.691000Z, 1527.34 2012-04-29T08:57:02.801000Z, 1527.35 2012-04-29T08:57:02.894000Z, 1527.35 2012-04-29T08:57:03.004000Z, 1527.35 2012-04-29T08:57:03.098000Z, 1527.35 2012-04-29T08:57:03.191000Z, 1527.35 2012-04-29T08:57:03.301000Z, 1527.36 2012-04-29T08:57:03.394000Z, 1527.36 2012-04-29T08:57:03.504000Z, 1527.36 2012-04-29T08:57:03.598000Z, 1527.36 2012-04-29T08:57:03.691000Z, 1527.36 2012-04-29T08:57:03.801000Z, 1527.37 2012-04-29T08:57:03.894000Z, 1527.37 2012-04-29T08:57:03.988000Z, 1527.37 2012-04-29T08:57:04.098000Z, 1527.37 2012-04-29T08:57:04.191000Z, 1527.37 2012-04-29T08:57:04.301000Z, 1527.38 2012-04-29T08:57:04.394000Z, 1527.38 2012-04-29T08:57:04.488000Z, 1527.38 2012-04-29T08:57:04.598000Z, 1527.38 2012-04-29T08:57:04.691000Z, 1527.38 2012-04-29T08:57:04.801000Z, 1527.38 2012-04-29T08:57:04.894000Z, 1527.38 2012-04-29T08:57:05.004000Z, 1527.38 2012-04-29T08:57:05.098000Z, 1527.38 2012-04-29T08:57:05.191000Z, 1527.38 2012-04-29T08:57:05.301000Z, 1527.38 2012-04-29T08:57:05.394000Z, 1527.38 2012-04-29T08:57:05.504000Z, 1527.39 2012-04-29T08:57:05.598000Z, 1527.39 2012-04-29T08:57:05.691000Z, 1527.39 2012-04-29T08:57:05.801000Z, 1527.39 2012-04-29T08:57:05.894000Z, 1527.39 2012-04-29T08:57:06.004000Z, 1527.39 2012-04-29T08:57:06.098000Z, 1527.39 2012-04-29T08:57:06.191000Z, 1527.39 2012-04-29T08:57:06.301000Z, 1527.39 2012-04-29T08:57:06.394000Z, 1527.39 2012-04-29T08:57:06.488000Z, 1527.39 2012-04-29T08:57:06.598000Z, 1527.39 2012-04-29T08:57:06.691000Z, 1527.39 2012-04-29T08:57:06.801000Z, 1527.39 2012-04-29T08:57:06.894000Z, 1527.39 2012-04-29T08:57:07.004000Z, 1527.39 2012-04-29T08:57:07.098000Z, 1527.39 2012-04-29T08:57:07.191000Z, 1527.39 2012-04-29T08:57:07.285000Z, 1527.39 2012-04-29T08:57:07.394000Z, 1527.39 2012-04-29T08:57:07.504000Z, 1527.38 2012-04-29T08:57:07.598000Z, 1527.38 2012-04-29T08:57:07.691000Z, 1527.38 2012-04-29T08:57:07.785000Z, 1527.39 2012-04-29T08:57:07.894000Z, 1527.38 2012-04-29T08:57:08.004000Z, 1527.38 2012-04-29T08:57:08.082000Z, 1527.38 2012-04-29T08:57:08.191000Z, 1527.39 2012-04-29T08:57:08.301000Z, 1527.39 2012-04-29T08:57:08.394000Z, 1527.39 2012-04-29T08:57:08.488000Z, 1527.39 2012-04-29T08:57:08.598000Z, 1527.38 2012-04-29T08:57:08.691000Z, 1527.38 2012-04-29T08:57:08.801000Z, 1527.38 2012-04-29T08:57:08.894000Z, 1527.38 2012-04-29T08:57:09.004000Z, 1527.38 2012-04-29T08:57:09.098000Z, 1527.38 2012-04-29T08:57:09.191000Z, 1527.38 2012-04-29T08:57:09.301000Z, 1527.38 2012-04-29T08:57:09.394000Z, 1527.38 2012-04-29T08:57:09.488000Z, 1527.38 2012-04-29T08:57:09.598000Z, 1527.38 2012-04-29T08:57:09.691000Z, 1527.38 2012-04-29T08:57:09.801000Z, 1527.38 2012-04-29T08:57:09.894000Z, 1527.38 2012-04-29T08:57:09.988000Z, 1527.38 2012-04-29T08:57:10.098000Z, 1527.38 2012-04-29T08:57:10.191000Z, 1527.38 2012-04-29T08:57:10.301000Z, 1527.38 2012-04-29T08:57:10.394000Z, 1527.38 2012-04-29T08:57:10.504000Z, 1527.38 2012-04-29T08:57:10.598000Z, 1527.38 2012-04-29T08:57:10.691000Z, 1527.38 2012-04-29T08:57:10.801000Z, 1527.38 2012-04-29T08:57:10.895000Z, 1527.38 2012-04-29T08:57:10.988000Z, 1527.37 2012-04-29T08:57:11.098000Z, 1527.37 2012-04-29T08:57:11.207000Z, 1527.37 2012-04-29T08:57:11.301000Z, 1527.37 2012-04-29T08:57:11.395000Z, 1527.37 2012-04-29T08:57:11.488000Z, 1527.37 2012-04-29T08:57:11.582000Z, 1527.37 2012-04-29T08:57:11.691000Z, 1527.37 2012-04-29T08:57:11.801000Z, 1527.37 2012-04-29T08:57:11.895000Z, 1527.37 2012-04-29T08:57:11.988000Z, 1527.37 2012-04-29T08:57:12.082000Z, 1527.37 2012-04-29T08:57:12.191000Z, 1527.37 2012-04-29T08:57:12.301000Z, 1527.37 2012-04-29T08:57:12.395000Z, 1527.37 2012-04-29T08:57:12.488000Z, 1527.37 2012-04-29T08:57:12.598000Z, 1527.37 2012-04-29T08:57:12.691000Z, 1527.38 2012-04-29T08:57:12.801000Z, 1527.38 2012-04-29T08:57:12.895000Z, 1527.38 2012-04-29T08:57:12.988000Z, 1527.38 2012-04-29T08:57:13.098000Z, 1527.38 2012-04-29T08:57:13.191000Z, 1527.38 2012-04-29T08:57:13.285000Z, 1527.38 2012-04-29T08:57:13.395000Z, 1527.38 2012-04-29T08:57:13.488000Z, 1527.38 2012-04-29T08:57:13.598000Z, 1527.37 2012-04-29T08:57:13.691000Z, 1527.37 2012-04-29T08:57:13.801000Z, 1527.37 2012-04-29T08:57:13.895000Z, 1527.37 2012-04-29T08:57:13.988000Z, 1527.37 2012-04-29T08:57:14.098000Z, 1527.37 2012-04-29T08:57:14.191000Z, 1527.37 2012-04-29T08:57:14.301000Z, 1527.37 2012-04-29T08:57:14.395000Z, 1527.37 2012-04-29T08:57:14.488000Z, 1527.37 2012-04-29T08:57:14.598000Z, 1527.37 2012-04-29T08:57:14.691000Z, 1527.37 2012-04-29T08:57:14.801000Z, 1527.37 2012-04-29T08:57:14.895000Z, 1527.37 2012-04-29T08:57:14.988000Z, 1527.37 2012-04-29T08:57:15.098000Z, 1527.37 2012-04-29T08:57:15.191000Z, 1527.37 2012-04-29T08:57:15.301000Z, 1527.37 2012-04-29T08:57:15.395000Z, 1527.37 2012-04-29T08:57:15.488000Z, 1527.37 2012-04-29T08:57:15.598000Z, 1527.37 2012-04-29T08:57:15.691000Z, 1527.37 2012-04-29T08:57:15.801000Z, 1527.37 2012-04-29T08:57:15.895000Z, 1527.37 2012-04-29T08:57:15.988000Z, 1527.37 2012-04-29T08:57:16.098000Z, 1527.37 2012-04-29T08:57:16.191000Z, 1527.36 2012-04-29T08:57:16.301000Z, 1527.36 2012-04-29T08:57:16.395000Z, 1527.36 2012-04-29T08:57:16.488000Z, 1527.37 2012-04-29T08:57:16.598000Z, 1527.36 2012-04-29T08:57:16.691000Z, 1527.36 2012-04-29T08:57:16.801000Z, 1527.36 2012-04-29T08:57:16.895000Z, 1527.36 2012-04-29T08:57:16.988000Z, 1527.36 2012-04-29T08:57:17.098000Z, 1527.36 2012-04-29T08:57:17.191000Z, 1527.36 2012-04-29T08:57:17.301000Z, 1527.36 2012-04-29T08:57:17.395000Z, 1527.37 2012-04-29T08:57:17.488000Z, 1527.37 2012-04-29T08:57:17.598000Z, 1527.36 2012-04-29T08:57:17.691000Z, 1527.37 2012-04-29T08:57:17.801000Z, 1527.37 2012-04-29T08:57:17.895000Z, 1527.37 2012-04-29T08:57:17.988000Z, 1527.37 2012-04-29T08:57:18.098000Z, 1527.37 2012-04-29T08:57:18.191000Z, 1527.37 2012-04-29T08:57:18.301000Z, 1527.37 2012-04-29T08:57:18.395000Z, 1527.37 2012-04-29T08:57:18.488000Z, 1527.37 2012-04-29T08:57:18.598000Z, 1527.37 2012-04-29T08:57:18.691000Z, 1527.36 2012-04-29T08:57:18.801000Z, 1527.36 2012-04-29T08:57:18.895000Z, 1527.37 2012-04-29T08:57:18.988000Z, 1527.37 2012-04-29T08:57:19.098000Z, 1527.37 2012-04-29T08:57:19.191000Z, 1527.37 2012-04-29T08:57:19.301000Z, 1527.37 2012-04-29T08:57:19.395000Z, 1527.37 2012-04-29T08:57:19.504000Z, 1527.37 2012-04-29T08:57:19.598000Z, 1527.37 2012-04-29T08:57:19.691000Z, 1527.37 2012-04-29T08:57:19.801000Z, 1527.37 2012-04-29T08:57:19.895000Z, 1527.37 2012-04-29T08:57:19.988000Z, 1527.37 2012-04-29T08:57:20.098000Z, 1527.37 2012-04-29T08:57:20.191000Z, 1527.37 2012-04-29T08:57:20.301000Z, 1527.37 2012-04-29T08:57:20.395000Z, 1527.37 2012-04-29T08:57:20.488000Z, 1527.37 2012-04-29T08:57:20.598000Z, 1527.37 2012-04-29T08:57:20.692000Z, 1527.37 2012-04-29T08:57:20.801000Z, 1527.37 2012-04-29T08:57:20.895000Z, 1527.37 2012-04-29T08:57:20.988000Z, 1527.37 2012-04-29T08:57:21.098000Z, 1527.37 2012-04-29T08:57:21.192000Z, 1527.37 2012-04-29T08:57:21.301000Z, 1527.37 2012-04-29T08:57:21.395000Z, 1527.37 2012-04-29T08:57:21.488000Z, 1527.37 2012-04-29T08:57:21.598000Z, 1527.37 2012-04-29T08:57:21.692000Z, 1527.37 2012-04-29T08:57:21.801000Z, 1527.37 2012-04-29T08:57:21.895000Z, 1527.37 2012-04-29T08:57:21.988000Z, 1527.37 2012-04-29T08:57:22.098000Z, 1527.38 2012-04-29T08:57:22.192000Z, 1527.38 2012-04-29T08:57:22.285000Z, 1527.38 2012-04-29T08:57:22.395000Z, 1527.38 2012-04-29T08:57:22.488000Z, 1527.38 2012-04-29T08:57:22.598000Z, 1527.38 2012-04-29T08:57:22.692000Z, 1527.38 2012-04-29T08:57:22.801000Z, 1527.38 2012-04-29T08:57:22.895000Z, 1527.38 2012-04-29T08:57:23.004000Z, 1527.38 2012-04-29T08:57:23.098000Z, 1527.38 2012-04-29T08:57:23.192000Z, 1527.38 2012-04-29T08:57:23.301000Z, 1527.38 2012-04-29T08:57:23.395000Z, 1527.38 2012-04-29T08:57:23.504000Z, 1527.38 2012-04-29T08:57:23.598000Z, 1527.38 2012-04-29T08:57:23.692000Z, 1527.38 2012-04-29T08:57:23.801000Z, 1527.38 2012-04-29T08:57:23.895000Z, 1527.38 2012-04-29T08:57:24.004000Z, 1527.38 2012-04-29T08:57:24.098000Z, 1527.38 2012-04-29T08:57:24.192000Z, 1527.38 2012-04-29T08:57:24.301000Z, 1527.38 2012-04-29T08:57:24.395000Z, 1527.38 2012-04-29T08:57:24.504000Z, 1527.38 2012-04-29T08:57:24.598000Z, 1527.38 2012-04-29T08:57:24.692000Z, 1527.38 2012-04-29T08:57:24.801000Z, 1527.38 2012-04-29T08:57:24.895000Z, 1527.38 2012-04-29T08:57:24.988000Z, 1527.38 2012-04-29T08:57:25.098000Z, 1527.38 2012-04-29T08:57:25.192000Z, 1527.38 2012-04-29T08:57:25.301000Z, 1527.38 2012-04-29T08:57:25.395000Z, 1527.38 2012-04-29T08:57:25.488000Z, 1527.38 2012-04-29T08:57:25.598000Z, 1527.38 2012-04-29T08:57:25.692000Z, 1527.38 2012-04-29T08:57:25.801000Z, 1527.38 2012-04-29T08:57:25.895000Z, 1527.38 2012-04-29T08:57:26.004000Z, 1527.38 2012-04-29T08:57:26.098000Z, 1527.38 2012-04-29T08:57:26.192000Z, 1527.38 2012-04-29T08:57:26.301000Z, 1527.38 2012-04-29T08:57:26.395000Z, 1527.38 2012-04-29T08:57:26.551000Z, 1527.38 2012-04-29T08:57:26.598000Z, 1527.38 2012-04-29T08:57:26.692000Z, 1527.38 2012-04-29T08:57:26.801000Z, 1527.38 2012-04-29T08:57:26.895000Z, 1527.38 2012-04-29T08:57:26.988000Z, 1527.38 2012-04-29T08:57:27.098000Z, 1527.38 2012-04-29T08:57:27.192000Z, 1527.38 2012-04-29T08:57:27.301000Z, 1527.38 2012-04-29T08:57:27.395000Z, 1527.37 2012-04-29T08:57:27.520000Z, 1527.37 2012-04-29T08:57:27.598000Z, 1527.37 2012-04-29T08:57:27.692000Z, 1527.37 2012-04-29T08:57:27.801000Z, 1527.37 2012-04-29T08:57:27.895000Z, 1527.37 2012-04-29T08:57:28.004000Z, 1527.37 2012-04-29T08:57:28.098000Z, 1527.37 2012-04-29T08:57:28.192000Z, 1527.37 2012-04-29T08:57:28.301000Z, 1527.37 2012-04-29T08:57:28.395000Z, 1527.37 2012-04-29T08:57:28.504000Z, 1527.37 2012-04-29T08:57:28.598000Z, 1527.37 2012-04-29T08:57:28.692000Z, 1527.37 2012-04-29T08:57:28.801000Z, 1527.37 2012-04-29T08:57:28.895000Z, 1527.37 2012-04-29T08:57:28.988000Z, 1527.37 2012-04-29T08:57:29.098000Z, 1527.37 2012-04-29T08:57:29.192000Z, 1527.37 2012-04-29T08:57:29.301000Z, 1527.37 2012-04-29T08:57:29.395000Z, 1527.37 2012-04-29T08:57:29.504000Z, 1527.37 2012-04-29T08:57:29.598000Z, 1527.37 2012-04-29T08:57:29.692000Z, 1527.37 2012-04-29T08:57:29.801000Z, 1527.37 2012-04-29T08:57:29.895000Z, 1527.37 2012-04-29T08:57:30.004000Z, 1527.37 2012-04-29T08:57:30.098000Z, 1527.38 2012-04-29T08:57:30.192000Z, 1527.37 2012-04-29T08:57:30.301000Z, 1527.38 2012-04-29T08:57:30.395000Z, 1527.38 2012-04-29T08:57:30.504000Z, 1527.37 2012-04-29T08:57:30.598000Z, 1527.37 2012-04-29T08:57:30.692000Z, 1527.37 2012-04-29T08:57:30.801000Z, 1527.37 2012-04-29T08:57:30.895000Z, 1527.37 2012-04-29T08:57:30.989000Z, 1527.37 2012-04-29T08:57:31.098000Z, 1527.37 2012-04-29T08:57:31.192000Z, 1527.37 2012-04-29T08:57:31.301000Z, 1527.37 2012-04-29T08:57:31.395000Z, 1527.37 2012-04-29T08:57:31.504000Z, 1527.37 2012-04-29T08:57:31.598000Z, 1527.37 2012-04-29T08:57:31.692000Z, 1527.37 2012-04-29T08:57:31.801000Z, 1527.38 2012-04-29T08:57:31.895000Z, 1527.38 2012-04-29T08:57:31.989000Z, 1527.38 2012-04-29T08:57:32.098000Z, 1527.38 2012-04-29T08:57:32.192000Z, 1527.38 2012-04-29T08:57:32.301000Z, 1527.37 2012-04-29T08:57:32.395000Z, 1527.38 2012-04-29T08:57:32.489000Z, 1527.38 2012-04-29T08:57:32.598000Z, 1527.38 2012-04-29T08:57:32.692000Z, 1527.38 2012-04-29T08:57:32.801000Z, 1527.38 2012-04-29T08:57:32.895000Z, 1527.38 2012-04-29T08:57:32.989000Z, 1527.38 2012-04-29T08:57:33.098000Z, 1527.38 2012-04-29T08:57:33.192000Z, 1527.38 2012-04-29T08:57:33.301000Z, 1527.38 2012-04-29T08:57:33.395000Z, 1527.38 2012-04-29T08:57:33.489000Z, 1527.38 2012-04-29T08:57:33.598000Z, 1527.38 2012-04-29T08:57:33.692000Z, 1527.38 2012-04-29T08:57:33.785000Z, 1527.38 2012-04-29T08:57:33.895000Z, 1527.38 2012-04-29T08:57:33.989000Z, 1527.38 2012-04-29T08:57:34.098000Z, 1527.38 2012-04-29T08:57:34.192000Z, 1527.38 2012-04-29T08:57:34.301000Z, 1527.38 2012-04-29T08:57:34.395000Z, 1527.38 2012-04-29T08:57:34.489000Z, 1527.38 2012-04-29T08:57:34.598000Z, 1527.38 2012-04-29T08:57:34.692000Z, 1527.38 2012-04-29T08:57:34.801000Z, 1527.38 2012-04-29T08:57:34.895000Z, 1527.38 2012-04-29T08:57:34.989000Z, 1527.38 2012-04-29T08:57:35.098000Z, 1527.38 2012-04-29T08:57:35.192000Z, 1527.38 2012-04-29T08:57:35.301000Z, 1527.38 2012-04-29T08:57:35.395000Z, 1527.38 2012-04-29T08:57:35.489000Z, 1527.38 2012-04-29T08:57:35.598000Z, 1527.38 2012-04-29T08:57:35.692000Z, 1527.38 2012-04-29T08:57:35.801000Z, 1527.38 2012-04-29T08:57:35.895000Z, 1527.38 2012-04-29T08:57:35.989000Z, 1527.38 2012-04-29T08:57:36.098000Z, 1527.38 2012-04-29T08:57:36.192000Z, 1527.38 2012-04-29T08:57:36.301000Z, 1527.38 2012-04-29T08:57:36.395000Z, 1527.38 2012-04-29T08:57:36.489000Z, 1527.37 2012-04-29T08:57:36.598000Z, 1527.37 2012-04-29T08:57:36.692000Z, 1527.37 2012-04-29T08:57:36.801000Z, 1527.37 2012-04-29T08:57:36.895000Z, 1527.37 2012-04-29T08:57:36.989000Z, 1527.37 2012-04-29T08:57:37.098000Z, 1527.37 2012-04-29T08:57:37.192000Z, 1527.37 2012-04-29T08:57:37.301000Z, 1527.37 2012-04-29T08:57:37.395000Z, 1527.37 2012-04-29T08:57:37.489000Z, 1527.37 2012-04-29T08:57:37.598000Z, 1527.37 2012-04-29T08:57:37.692000Z, 1527.37 2012-04-29T08:57:37.801000Z, 1527.37 2012-04-29T08:57:37.895000Z, 1527.37 2012-04-29T08:57:37.989000Z, 1527.37 2012-04-29T08:57:38.098000Z, 1527.37 2012-04-29T08:57:38.192000Z, 1527.37 2012-04-29T08:57:38.301000Z, 1527.37 2012-04-29T08:57:38.395000Z, 1527.37 2012-04-29T08:57:38.489000Z, 1527.38 2012-04-29T08:57:38.598000Z, 1527.38 2012-04-29T08:57:38.692000Z, 1527.38 2012-04-29T08:57:38.801000Z, 1527.38 2012-04-29T08:57:38.895000Z, 1527.38 2012-04-29T08:57:38.989000Z, 1527.38 2012-04-29T08:57:39.098000Z, 1527.38 2012-04-29T08:57:39.192000Z, 1527.38 2012-04-29T08:57:39.301000Z, 1527.38 2012-04-29T08:57:39.395000Z, 1527.38 2012-04-29T08:57:39.489000Z, 1527.38 2012-04-29T08:57:39.598000Z, 1527.38 2012-04-29T08:57:39.692000Z, 1527.38 2012-04-29T08:57:39.801000Z, 1527.38 2012-04-29T08:57:39.895000Z, 1527.38 2012-04-29T08:57:39.989000Z, 1527.38 2012-04-29T08:57:40.098000Z, 1527.38 2012-04-29T08:57:40.192000Z, 1527.38 2012-04-29T08:57:40.301000Z, 1527.38 2012-04-29T08:57:40.395000Z, 1527.39 2012-04-29T08:57:40.489000Z, 1527.39 2012-04-29T08:57:40.598000Z, 1527.39 2012-04-29T08:57:40.692000Z, 1527.39 2012-04-29T08:57:40.801000Z, 1527.39 2012-04-29T08:57:40.895000Z, 1527.39 2012-04-29T08:57:40.989000Z, 1527.39 2012-04-29T08:57:41.098000Z, 1527.39 2012-04-29T08:57:41.192000Z, 1527.39 2012-04-29T08:57:41.301000Z, 1527.38 2012-04-29T08:57:41.395000Z, 1527.38 2012-04-29T08:57:41.489000Z, 1527.38 2012-04-29T08:57:41.598000Z, 1527.38 2012-04-29T08:57:41.692000Z, 1527.39 2012-04-29T08:57:41.801000Z, 1527.39 2012-04-29T08:57:41.895000Z, 1527.39 2012-04-29T08:57:42.004000Z, 1527.39 2012-04-29T08:57:42.098000Z, 1527.39 2012-04-29T08:57:42.192000Z, 1527.39 2012-04-29T08:57:42.301000Z, 1527.39 2012-04-29T08:57:42.395000Z, 1527.39 2012-04-29T08:57:42.504000Z, 1527.39 2012-04-29T08:57:42.598000Z, 1527.39 2012-04-29T08:57:42.692000Z, 1527.39 2012-04-29T08:57:42.801000Z, 1527.39 2012-04-29T08:57:42.895000Z, 1527.39 2012-04-29T08:57:42.989000Z, 1527.39 2012-04-29T08:57:43.098000Z, 1527.39 2012-04-29T08:57:43.192000Z, 1527.39 2012-04-29T08:57:43.301000Z, 1527.39 2012-04-29T08:57:43.395000Z, 1527.39 2012-04-29T08:57:43.504000Z, 1527.39 2012-04-29T08:57:43.598000Z, 1527.39 2012-04-29T08:57:43.692000Z, 1527.39 2012-04-29T08:57:43.801000Z, 1527.39 2012-04-29T08:57:43.895000Z, 1527.39 2012-04-29T08:57:43.989000Z, 1527.39 2012-04-29T08:57:44.098000Z, 1527.39 2012-04-29T08:57:44.192000Z, 1527.39 2012-04-29T08:57:44.301000Z, 1527.39 2012-04-29T08:57:44.395000Z, 1527.38 2012-04-29T08:57:44.489000Z, 1527.38 2012-04-29T08:57:44.598000Z, 1527.39 2012-04-29T08:57:44.692000Z, 1527.39 2012-04-29T08:57:44.786000Z, 1527.39 2012-04-29T08:57:44.895000Z, 1527.39 2012-04-29T08:57:44.989000Z, 1527.39 2012-04-29T08:57:45.098000Z, 1527.39 2012-04-29T08:57:45.192000Z, 1527.39 2012-04-29T08:57:45.301000Z, 1527.39 2012-04-29T08:57:45.395000Z, 1527.39 2012-04-29T08:57:45.489000Z, 1527.39 2012-04-29T08:57:45.598000Z, 1527.39 2012-04-29T08:57:45.692000Z, 1527.39 2012-04-29T08:57:45.801000Z, 1527.39 2012-04-29T08:57:45.895000Z, 1527.39 2012-04-29T08:57:45.989000Z, 1527.39 2012-04-29T08:57:46.098000Z, 1527.39 2012-04-29T08:57:46.192000Z, 1527.39 2012-04-29T08:57:46.301000Z, 1527.39 2012-04-29T08:57:46.395000Z, 1527.39 2012-04-29T08:57:46.489000Z, 1527.39 2012-04-29T08:57:46.598000Z, 1527.39 2012-04-29T08:57:46.692000Z, 1527.39 2012-04-29T08:57:46.801000Z, 1527.39 2012-04-29T08:57:46.895000Z, 1527.39 2012-04-29T08:57:46.989000Z, 1527.39 2012-04-29T08:57:47.098000Z, 1527.39 2012-04-29T08:57:47.192000Z, 1527.39 2012-04-29T08:57:47.301000Z, 1527.39 2012-04-29T08:57:47.395000Z, 1527.39 2012-04-29T08:57:47.504000Z, 1527.39 2012-04-29T08:57:47.598000Z, 1527.39 2012-04-29T08:57:47.692000Z, 1527.39 2012-04-29T08:57:47.801000Z, 1527.39 2012-04-29T08:57:47.895000Z, 1527.39 2012-04-29T08:57:48.004000Z, 1527.39 2012-04-29T08:57:48.098000Z, 1527.39 2012-04-29T08:57:48.192000Z, 1527.39 2012-04-29T08:57:48.301000Z, 1527.39 2012-04-29T08:57:48.395000Z, 1527.39 2012-04-29T08:57:48.489000Z, 1527.39 2012-04-29T08:57:48.598000Z, 1527.39 2012-04-29T08:57:48.692000Z, 1527.38 2012-04-29T08:57:48.801000Z, 1527.39 2012-04-29T08:57:48.895000Z, 1527.38 2012-04-29T08:57:48.989000Z, 1527.38 2012-04-29T08:57:49.098000Z, 1527.38 2012-04-29T08:57:49.192000Z, 1527.38 2012-04-29T08:57:49.301000Z, 1527.38 2012-04-29T08:57:49.395000Z, 1527.38 2012-04-29T08:57:49.504000Z, 1527.38 2012-04-29T08:57:49.598000Z, 1527.38 2012-04-29T08:57:49.692000Z, 1527.38 2012-04-29T08:57:49.801000Z, 1527.38 2012-04-29T08:57:49.895000Z, 1527.38 2012-04-29T08:57:49.989000Z, 1527.38 2012-04-29T08:57:50.098000Z, 1527.38 2012-04-29T08:57:50.192000Z, 1527.38 2012-04-29T08:57:50.301000Z, 1527.38 2012-04-29T08:57:50.395000Z, 1527.38 2012-04-29T08:57:50.489000Z, 1527.38 2012-04-29T08:57:50.598000Z, 1527.38 2012-04-29T08:57:50.692000Z, 1527.38 2012-04-29T08:57:50.801000Z, 1527.38 2012-04-29T08:57:50.895000Z, 1527.38 2012-04-29T08:57:51.004000Z, 1527.38 2012-04-29T08:57:51.098000Z, 1527.38 2012-04-29T08:57:51.192000Z, 1527.38 2012-04-29T08:57:51.301000Z, 1527.38 2012-04-29T08:57:51.395000Z, 1527.38 2012-04-29T08:57:51.504000Z, 1527.38 2012-04-29T08:57:51.598000Z, 1527.38 2012-04-29T08:57:51.692000Z, 1527.38 2012-04-29T08:57:51.801000Z, 1527.38 2012-04-29T08:57:51.895000Z, 1527.38 2012-04-29T08:57:52.004000Z, 1527.38 2012-04-29T08:57:52.098000Z, 1527.38 2012-04-29T08:57:52.192000Z, 1527.38 2012-04-29T08:57:52.286000Z, 1527.38 2012-04-29T08:57:52.395000Z, 1527.38 2012-04-29T08:57:52.504000Z, 1527.38 2012-04-29T08:57:52.598000Z, 1527.38 2012-04-29T08:57:52.692000Z, 1527.38 2012-04-29T08:57:52.801000Z, 1527.38 2012-04-29T08:57:52.895000Z, 1527.38 2012-04-29T08:57:53.004000Z, 1527.38 2012-04-29T08:57:53.098000Z, 1527.38 2012-04-29T08:57:53.192000Z, 1527.38 2012-04-29T08:57:53.301000Z, 1527.38 2012-04-29T08:57:53.395000Z, 1527.38 2012-04-29T08:57:53.489000Z, 1527.38 2012-04-29T08:57:53.598000Z, 1527.38 2012-04-29T08:57:53.692000Z, 1527.38 2012-04-29T08:57:53.801000Z, 1527.38 2012-04-29T08:57:53.895000Z, 1527.38 2012-04-29T08:57:54.004000Z, 1527.38 2012-04-29T08:57:54.098000Z, 1527.38 2012-04-29T08:57:54.192000Z, 1527.38 2012-04-29T08:57:54.301000Z, 1527.38 2012-04-29T08:57:54.395000Z, 1527.37 2012-04-29T08:57:54.489000Z, 1527.37 2012-04-29T08:57:54.583000Z, 1527.37 2012-04-29T08:57:54.692000Z, 1527.37 2012-04-29T08:57:54.801000Z, 1527.37 2012-04-29T08:57:54.895000Z, 1527.37 2012-04-29T08:57:54.989000Z, 1527.37 2012-04-29T08:57:55.098000Z, 1527.37 2012-04-29T08:57:55.192000Z, 1527.37 2012-04-29T08:57:55.301000Z, 1527.37 2012-04-29T08:57:55.395000Z, 1527.37 2012-04-29T08:57:55.489000Z, 1527.37 2012-04-29T08:57:55.598000Z, 1527.37 2012-04-29T08:57:55.692000Z, 1527.37 2012-04-29T08:57:55.801000Z, 1527.37 2012-04-29T08:57:55.895000Z, 1527.37 2012-04-29T08:57:55.989000Z, 1527.37 2012-04-29T08:57:56.098000Z, 1527.37 2012-04-29T08:57:56.192000Z, 1527.37 2012-04-29T08:57:56.301000Z, 1527.37 2012-04-29T08:57:56.395000Z, 1527.37 2012-04-29T08:57:56.489000Z, 1527.37 2012-04-29T08:57:56.598000Z, 1527.37 2012-04-29T08:57:56.692000Z, 1527.37 2012-04-29T08:57:56.801000Z, 1527.37 2012-04-29T08:57:56.895000Z, 1527.37 2012-04-29T08:57:56.989000Z, 1527.37 2012-04-29T08:57:57.098000Z, 1527.37 2012-04-29T08:57:57.192000Z, 1527.37 2012-04-29T08:57:57.301000Z, 1527.37 2012-04-29T08:57:57.395000Z, 1527.37 2012-04-29T08:57:57.489000Z, 1527.37 2012-04-29T08:57:57.598000Z, 1527.37 2012-04-29T08:57:57.692000Z, 1527.37 2012-04-29T08:57:57.801000Z, 1527.37 2012-04-29T08:57:57.895000Z, 1527.37 2012-04-29T08:57:57.989000Z, 1527.37 2012-04-29T08:57:58.098000Z, 1527.37 2012-04-29T08:57:58.192000Z, 1527.37 2012-04-29T08:57:58.301000Z, 1527.37 2012-04-29T08:57:58.395000Z, 1527.37 2012-04-29T08:57:58.489000Z, 1527.37 2012-04-29T08:57:58.598000Z, 1527.37 2012-04-29T08:57:58.692000Z, 1527.37 2012-04-29T08:57:58.801000Z, 1527.37 2012-04-29T08:57:58.895000Z, 1527.37 2012-04-29T08:57:58.989000Z, 1527.37 2012-04-29T08:57:59.098000Z, 1527.37 2012-04-29T08:57:59.192000Z, 1527.37 2012-04-29T08:57:59.301000Z, 1527.37 2012-04-29T08:57:59.395000Z, 1527.37 2012-04-29T08:57:59.489000Z, 1527.38 2012-04-29T08:57:59.598000Z, 1527.38 2012-04-29T08:57:59.692000Z, 1527.37 2012-04-29T08:57:59.801000Z, 1527.38 2012-04-29T08:57:59.895000Z, 1527.38 2012-04-29T08:57:59.989000Z, 1527.38 2012-04-29T08:58:00.098000Z, 1527.38 2012-04-29T08:58:00.192000Z, 1527.38 2012-04-29T08:58:00.301000Z, 1527.38 2012-04-29T08:58:00.395000Z, 1527.38 2012-04-29T08:58:00.489000Z, 1527.38 2012-04-29T08:58:00.598000Z, 1527.38 2012-04-29T08:58:00.692000Z, 1527.38 2012-04-29T08:58:00.801000Z, 1527.38 2012-04-29T08:58:00.895000Z, 1527.38 2012-04-29T08:58:01.005000Z, 1527.38 2012-04-29T08:58:01.098000Z, 1527.38 2012-04-29T08:58:01.192000Z, 1527.38 2012-04-29T08:58:01.301000Z, 1527.38 2012-04-29T08:58:01.395000Z, 1527.38 2012-04-29T08:58:01.489000Z, 1527.38 2012-04-29T08:58:01.598000Z, 1527.38 2012-04-29T08:58:01.692000Z, 1527.38 2012-04-29T08:58:01.801000Z, 1527.38 2012-04-29T08:58:01.895000Z, 1527.38 2012-04-29T08:58:01.989000Z, 1527.38 2012-04-29T08:58:02.098000Z, 1527.38 2012-04-29T08:58:02.192000Z, 1527.38 2012-04-29T08:58:02.301000Z, 1527.38 2012-04-29T08:58:02.395000Z, 1527.38 2012-04-29T08:58:02.489000Z, 1527.38 2012-04-29T08:58:02.598000Z, 1527.38 2012-04-29T08:58:02.692000Z, 1527.38 2012-04-29T08:58:02.801000Z, 1527.38 2012-04-29T08:58:02.895000Z, 1527.38 2012-04-29T08:58:02.989000Z, 1527.38 2012-04-29T08:58:03.098000Z, 1527.38 2012-04-29T08:58:03.192000Z, 1527.38 2012-04-29T08:58:03.301000Z, 1527.38 2012-04-29T08:58:03.395000Z, 1527.39 2012-04-29T08:58:03.489000Z, 1527.39 2012-04-29T08:58:03.583000Z, 1527.39 2012-04-29T08:58:03.692000Z, 1527.39 2012-04-29T08:58:03.801000Z, 1527.40 2012-04-29T08:58:03.895000Z, 1527.40 2012-04-29T08:58:03.989000Z, 1527.40 2012-04-29T08:58:04.098000Z, 1527.40 2012-04-29T08:58:04.192000Z, 1527.40 2012-04-29T08:58:04.301000Z, 1527.40 2012-04-29T08:58:04.395000Z, 1527.40 2012-04-29T08:58:04.489000Z, 1527.40 2012-04-29T08:58:04.598000Z, 1527.40 2012-04-29T08:58:04.692000Z, 1527.40 2012-04-29T08:58:04.801000Z, 1527.40 2012-04-29T08:58:04.895000Z, 1527.40 2012-04-29T08:58:04.989000Z, 1527.40 2012-04-29T08:58:05.098000Z, 1527.40 2012-04-29T08:58:05.192000Z, 1527.40 2012-04-29T08:58:05.301000Z, 1527.40 2012-04-29T08:58:05.395000Z, 1527.40 2012-04-29T08:58:05.489000Z, 1527.39 2012-04-29T08:58:05.598000Z, 1527.39 2012-04-29T08:58:05.692000Z, 1527.39 2012-04-29T08:58:05.801000Z, 1527.39 2012-04-29T08:58:05.895000Z, 1527.39 2012-04-29T08:58:05.989000Z, 1527.39 2012-04-29T08:58:06.098000Z, 1527.39 2012-04-29T08:58:06.192000Z, 1527.39 2012-04-29T08:58:06.301000Z, 1527.39 2012-04-29T08:58:06.395000Z, 1527.39 2012-04-29T08:58:06.489000Z, 1527.39 2012-04-29T08:58:06.598000Z, 1527.38 2012-04-29T08:58:06.692000Z, 1527.39 2012-04-29T08:58:06.801000Z, 1527.38 2012-04-29T08:58:06.895000Z, 1527.38 2012-04-29T08:58:06.989000Z, 1527.38 2012-04-29T08:58:07.098000Z, 1527.38 2012-04-29T08:58:07.192000Z, 1527.38 2012-04-29T08:58:07.301000Z, 1527.38 2012-04-29T08:58:07.395000Z, 1527.38 2012-04-29T08:58:07.489000Z, 1527.38 2012-04-29T08:58:07.598000Z, 1527.38 2012-04-29T08:58:07.692000Z, 1527.38 2012-04-29T08:58:07.786000Z, 1527.38 2012-04-29T08:58:07.895000Z, 1527.38 2012-04-29T08:58:08.005000Z, 1527.38 2012-04-29T08:58:08.098000Z, 1527.38 2012-04-29T08:58:08.192000Z, 1527.38 2012-04-29T08:58:08.301000Z, 1527.38 2012-04-29T08:58:08.395000Z, 1527.38 2012-04-29T08:58:08.489000Z, 1527.38 2012-04-29T08:58:08.598000Z, 1527.38 2012-04-29T08:58:08.692000Z, 1527.38 2012-04-29T08:58:08.786000Z, 1527.38 2012-04-29T08:58:08.895000Z, 1527.38 2012-04-29T08:58:08.989000Z, 1527.38 2012-04-29T08:58:09.098000Z, 1527.38 2012-04-29T08:58:09.192000Z, 1527.38 2012-04-29T08:58:09.302000Z, 1527.38 2012-04-29T08:58:09.395000Z, 1527.38 2012-04-29T08:58:09.489000Z, 1527.38 2012-04-29T08:58:09.598000Z, 1527.38 2012-04-29T08:58:09.692000Z, 1527.38 2012-04-29T08:58:09.802000Z, 1527.38 2012-04-29T08:58:09.895000Z, 1527.38 2012-04-29T08:58:09.989000Z, 1527.38 2012-04-29T08:58:10.098000Z, 1527.38 2012-04-29T08:58:10.192000Z, 1527.38 2012-04-29T08:58:10.302000Z, 1527.38 2012-04-29T08:58:10.395000Z, 1527.38 2012-04-29T08:58:10.489000Z, 1527.38 2012-04-29T08:58:10.598000Z, 1527.38 2012-04-29T08:58:10.692000Z, 1527.38 2012-04-29T08:58:10.802000Z, 1527.38 2012-04-29T08:58:10.895000Z, 1527.38 2012-04-29T08:58:10.989000Z, 1527.38 2012-04-29T08:58:11.114000Z, 1527.37 2012-04-29T08:58:11.192000Z, 1527.37 2012-04-29T08:58:11.302000Z, 1527.37 2012-04-29T08:58:11.395000Z, 1527.37 2012-04-29T08:58:11.489000Z, 1527.37 2012-04-29T08:58:11.598000Z, 1527.37 2012-04-29T08:58:11.692000Z, 1527.37 2012-04-29T08:58:11.802000Z, 1527.37 2012-04-29T08:58:11.895000Z, 1527.37 2012-04-29T08:58:11.989000Z, 1527.37 2012-04-29T08:58:12.098000Z, 1527.37 2012-04-29T08:58:12.192000Z, 1527.37 2012-04-29T08:58:12.302000Z, 1527.37 2012-04-29T08:58:12.395000Z, 1527.37 2012-04-29T08:58:12.505000Z, 1527.37 2012-04-29T08:58:12.598000Z, 1527.37 2012-04-29T08:58:12.692000Z, 1527.37 2012-04-29T08:58:12.802000Z, 1527.37 2012-04-29T08:58:12.895000Z, 1527.37 2012-04-29T08:58:12.989000Z, 1527.37 2012-04-29T08:58:13.098000Z, 1527.37 2012-04-29T08:58:13.192000Z, 1527.37 2012-04-29T08:58:13.302000Z, 1527.37 2012-04-29T08:58:13.395000Z, 1527.37 2012-04-29T08:58:13.489000Z, 1527.37 2012-04-29T08:58:13.598000Z, 1527.37 2012-04-29T08:58:13.692000Z, 1527.37 2012-04-29T08:58:13.802000Z, 1527.37 2012-04-29T08:58:13.895000Z, 1527.37 2012-04-29T08:58:14.005000Z, 1527.37 2012-04-29T08:58:14.098000Z, 1527.37 2012-04-29T08:58:14.192000Z, 1527.37 2012-04-29T08:58:14.302000Z, 1527.37 2012-04-29T08:58:14.395000Z, 1527.37 2012-04-29T08:58:14.489000Z, 1527.37 2012-04-29T08:58:14.598000Z, 1527.37 2012-04-29T08:58:14.692000Z, 1527.37 2012-04-29T08:58:14.802000Z, 1527.37 2012-04-29T08:58:14.895000Z, 1527.37 2012-04-29T08:58:14.989000Z, 1527.37 2012-04-29T08:58:15.098000Z, 1527.37 2012-04-29T08:58:15.192000Z, 1527.37 2012-04-29T08:58:15.302000Z, 1527.37 2012-04-29T08:58:15.395000Z, 1527.37 2012-04-29T08:58:15.489000Z, 1527.37 2012-04-29T08:58:15.598000Z, 1527.37 2012-04-29T08:58:15.692000Z, 1527.37 2012-04-29T08:58:15.802000Z, 1527.37 2012-04-29T08:58:15.895000Z, 1527.37 2012-04-29T08:58:15.989000Z, 1527.37 2012-04-29T08:58:16.098000Z, 1527.37 2012-04-29T08:58:16.192000Z, 1527.37 2012-04-29T08:58:16.302000Z, 1527.37 2012-04-29T08:58:16.395000Z, 1527.37 2012-04-29T08:58:16.489000Z, 1527.37 2012-04-29T08:58:16.598000Z, 1527.38 2012-04-29T08:58:16.692000Z, 1527.38 2012-04-29T08:58:16.802000Z, 1527.38 2012-04-29T08:58:16.895000Z, 1527.38 2012-04-29T08:58:16.989000Z, 1527.38 2012-04-29T08:58:17.098000Z, 1527.38 2012-04-29T08:58:17.192000Z, 1527.38 2012-04-29T08:58:17.302000Z, 1527.38 2012-04-29T08:58:17.395000Z, 1527.39 2012-04-29T08:58:17.489000Z, 1527.39 2012-04-29T08:58:17.598000Z, 1527.39 2012-04-29T08:58:17.692000Z, 1527.39 2012-04-29T08:58:17.802000Z, 1527.39 2012-04-29T08:58:17.895000Z, 1527.39 2012-04-29T08:58:17.989000Z, 1527.39 2012-04-29T08:58:18.098000Z, 1527.39 2012-04-29T08:58:18.192000Z, 1527.39 2012-04-29T08:58:18.302000Z, 1527.38 2012-04-29T08:58:18.395000Z, 1527.38 2012-04-29T08:58:18.489000Z, 1527.38 2012-04-29T08:58:18.598000Z, 1527.38 2012-04-29T08:58:18.692000Z, 1527.38 2012-04-29T08:58:18.802000Z, 1527.38 2012-04-29T08:58:18.895000Z, 1527.38 2012-04-29T08:58:18.989000Z, 1527.38 2012-04-29T08:58:19.099000Z, 1527.38 2012-04-29T08:58:19.192000Z, 1527.38 2012-04-29T08:58:19.302000Z, 1527.38 2012-04-29T08:58:19.395000Z, 1527.38 2012-04-29T08:58:19.489000Z, 1527.38 2012-04-29T08:58:19.599000Z, 1527.38 2012-04-29T08:58:19.692000Z, 1527.38 2012-04-29T08:58:19.802000Z, 1527.38 2012-04-29T08:58:19.895000Z, 1527.38 2012-04-29T08:58:19.989000Z, 1527.38 2012-04-29T08:58:20.099000Z, 1527.38 2012-04-29T08:58:20.192000Z, 1527.38 2012-04-29T08:58:20.302000Z, 1527.38 2012-04-29T08:58:20.395000Z, 1527.38 2012-04-29T08:58:20.489000Z, 1527.38 2012-04-29T08:58:20.599000Z, 1527.38 2012-04-29T08:58:20.692000Z, 1527.38 2012-04-29T08:58:20.802000Z, 1527.38 2012-04-29T08:58:20.895000Z, 1527.38 2012-04-29T08:58:20.989000Z, 1527.38 2012-04-29T08:58:21.099000Z, 1527.38 2012-04-29T08:58:21.192000Z, 1527.38 2012-04-29T08:58:21.302000Z, 1527.39 2012-04-29T08:58:21.395000Z, 1527.38 2012-04-29T08:58:21.489000Z, 1527.39 2012-04-29T08:58:21.599000Z, 1527.38 2012-04-29T08:58:21.692000Z, 1527.39 2012-04-29T08:58:21.802000Z, 1527.39 2012-04-29T08:58:21.895000Z, 1527.39 2012-04-29T08:58:21.989000Z, 1527.39 2012-04-29T08:58:22.099000Z, 1527.38 2012-04-29T08:58:22.192000Z, 1527.38 2012-04-29T08:58:22.302000Z, 1527.39 2012-04-29T08:58:22.395000Z, 1527.38 2012-04-29T08:58:22.489000Z, 1527.38 2012-04-29T08:58:22.599000Z, 1527.38 2012-04-29T08:58:22.692000Z, 1527.38 2012-04-29T08:58:22.802000Z, 1527.38 2012-04-29T08:58:22.895000Z, 1527.38 2012-04-29T08:58:22.989000Z, 1527.38 2012-04-29T08:58:23.099000Z, 1527.38 2012-04-29T08:58:23.192000Z, 1527.38 2012-04-29T08:58:23.286000Z, 1527.38 2012-04-29T08:58:23.395000Z, 1527.38 2012-04-29T08:58:23.505000Z, 1527.38 2012-04-29T08:58:23.599000Z, 1527.38 2012-04-29T08:58:23.692000Z, 1527.38 2012-04-29T08:58:23.802000Z, 1527.38 2012-04-29T08:58:23.895000Z, 1527.38 2012-04-29T08:58:23.989000Z, 1527.38 2012-04-29T08:58:24.099000Z, 1527.38 2012-04-29T08:58:24.192000Z, 1527.38 2012-04-29T08:58:24.302000Z, 1527.38 2012-04-29T08:58:24.395000Z, 1527.39 2012-04-29T08:58:24.489000Z, 1527.39 2012-04-29T08:58:24.599000Z, 1527.39 2012-04-29T08:58:24.692000Z, 1527.39 2012-04-29T08:58:24.802000Z, 1527.39 2012-04-29T08:58:24.895000Z, 1527.39 2012-04-29T08:58:24.989000Z, 1527.39 2012-04-29T08:58:25.099000Z, 1527.39 2012-04-29T08:58:25.192000Z, 1527.39 2012-04-29T08:58:25.302000Z, 1527.39 2012-04-29T08:58:25.395000Z, 1527.39 2012-04-29T08:58:25.489000Z, 1527.39 2012-04-29T08:58:25.599000Z, 1527.39 2012-04-29T08:58:25.692000Z, 1527.39 2012-04-29T08:58:25.802000Z, 1527.39 2012-04-29T08:58:25.895000Z, 1527.39 2012-04-29T08:58:25.989000Z, 1527.39 2012-04-29T08:58:26.099000Z, 1527.39 2012-04-29T08:58:26.192000Z, 1527.39 2012-04-29T08:58:26.302000Z, 1527.39 2012-04-29T08:58:26.395000Z, 1527.39 2012-04-29T08:58:26.489000Z, 1527.39 2012-04-29T08:58:26.599000Z, 1527.39 2012-04-29T08:58:26.692000Z, 1527.39 2012-04-29T08:58:26.802000Z, 1527.39 2012-04-29T08:58:26.895000Z, 1527.39 2012-04-29T08:58:26.989000Z, 1527.39 2012-04-29T08:58:27.099000Z, 1527.39 2012-04-29T08:58:27.192000Z, 1527.39 2012-04-29T08:58:27.302000Z, 1527.39 2012-04-29T08:58:27.395000Z, 1527.39 2012-04-29T08:58:27.489000Z, 1527.39 2012-04-29T08:58:27.599000Z, 1527.39 2012-04-29T08:58:27.692000Z, 1527.39 2012-04-29T08:58:27.802000Z, 1527.39 2012-04-29T08:58:27.895000Z, 1527.39 2012-04-29T08:58:27.989000Z, 1527.39 2012-04-29T08:58:28.099000Z, 1527.39 2012-04-29T08:58:28.192000Z, 1527.39 2012-04-29T08:58:28.302000Z, 1527.39 2012-04-29T08:58:28.395000Z, 1527.39 2012-04-29T08:58:28.489000Z, 1527.39 2012-04-29T08:58:28.599000Z, 1527.39 2012-04-29T08:58:28.692000Z, 1527.39 2012-04-29T08:58:28.802000Z, 1527.39 2012-04-29T08:58:28.896000Z, 1527.39 2012-04-29T08:58:28.989000Z, 1527.39 2012-04-29T08:58:29.114000Z, 1527.39 2012-04-29T08:58:29.192000Z, 1527.39 2012-04-29T08:58:29.302000Z, 1527.39 2012-04-29T08:58:29.396000Z, 1527.39 2012-04-29T08:58:29.489000Z, 1527.39 2012-04-29T08:58:29.599000Z, 1527.39 2012-04-29T08:58:29.692000Z, 1527.39 2012-04-29T08:58:29.802000Z, 1527.39 2012-04-29T08:58:29.896000Z, 1527.39 2012-04-29T08:58:29.989000Z, 1527.39 2012-04-29T08:58:30.099000Z, 1527.39 2012-04-29T08:58:30.192000Z, 1527.39 2012-04-29T08:58:30.302000Z, 1527.39 2012-04-29T08:58:30.396000Z, 1527.39 2012-04-29T08:58:30.489000Z, 1527.39 2012-04-29T08:58:30.599000Z, 1527.39 2012-04-29T08:58:30.692000Z, 1527.39 2012-04-29T08:58:30.802000Z, 1527.39 2012-04-29T08:58:30.896000Z, 1527.39 2012-04-29T08:58:30.989000Z, 1527.39 2012-04-29T08:58:31.114000Z, 1527.39 2012-04-29T08:58:31.192000Z, 1527.39 2012-04-29T08:58:31.302000Z, 1527.39 2012-04-29T08:58:31.396000Z, 1527.39 2012-04-29T08:58:31.505000Z, 1527.40 2012-04-29T08:58:31.599000Z, 1527.40 2012-04-29T08:58:31.692000Z, 1527.40 2012-04-29T08:58:31.802000Z, 1527.40 2012-04-29T08:58:31.896000Z, 1527.40 2012-04-29T08:58:32.005000Z, 1527.40 2012-04-29T08:58:32.099000Z, 1527.40 2012-04-29T08:58:32.192000Z, 1527.40 2012-04-29T08:58:32.302000Z, 1527.40 2012-04-29T08:58:32.396000Z, 1527.40 2012-04-29T08:58:32.489000Z, 1527.40 2012-04-29T08:58:32.599000Z, 1527.40 2012-04-29T08:58:32.692000Z, 1527.40 2012-04-29T08:58:32.802000Z, 1527.40 2012-04-29T08:58:32.896000Z, 1527.40 2012-04-29T08:58:32.989000Z, 1527.40 2012-04-29T08:58:33.099000Z, 1527.40 2012-04-29T08:58:33.192000Z, 1527.40 2012-04-29T08:58:33.302000Z, 1527.40 2012-04-29T08:58:33.396000Z, 1527.40 2012-04-29T08:58:33.489000Z, 1527.40 2012-04-29T08:58:33.599000Z, 1527.40 2012-04-29T08:58:33.692000Z, 1527.40 2012-04-29T08:58:33.802000Z, 1527.40 2012-04-29T08:58:33.896000Z, 1527.40 2012-04-29T08:58:34.005000Z, 1527.40 2012-04-29T08:58:34.099000Z, 1527.40 2012-04-29T08:58:34.192000Z, 1527.40 2012-04-29T08:58:34.302000Z, 1527.40 2012-04-29T08:58:34.396000Z, 1527.40 2012-04-29T08:58:34.505000Z, 1527.40 2012-04-29T08:58:34.599000Z, 1527.40 2012-04-29T08:58:34.692000Z, 1527.40 2012-04-29T08:58:34.802000Z, 1527.40 2012-04-29T08:58:34.896000Z, 1527.39 2012-04-29T08:58:34.989000Z, 1527.39 2012-04-29T08:58:35.099000Z, 1527.39 2012-04-29T08:58:35.192000Z, 1527.39 2012-04-29T08:58:35.302000Z, 1527.39 2012-04-29T08:58:35.396000Z, 1527.39 2012-04-29T08:58:35.489000Z, 1527.39 2012-04-29T08:58:35.599000Z, 1527.39 2012-04-29T08:58:35.692000Z, 1527.39 2012-04-29T08:58:35.802000Z, 1527.39 2012-04-29T08:58:35.896000Z, 1527.39 2012-04-29T08:58:35.989000Z, 1527.39 2012-04-29T08:58:36.099000Z, 1527.39 2012-04-29T08:58:36.192000Z, 1527.39 2012-04-29T08:58:36.302000Z, 1527.39 2012-04-29T08:58:36.396000Z, 1527.39 2012-04-29T08:58:36.505000Z, 1527.39 2012-04-29T08:58:36.599000Z, 1527.40 2012-04-29T08:58:36.692000Z, 1527.40 2012-04-29T08:58:36.802000Z, 1527.40 2012-04-29T08:58:36.896000Z, 1527.40 2012-04-29T08:58:36.989000Z, 1527.40 2012-04-29T08:58:37.099000Z, 1527.40 2012-04-29T08:58:37.192000Z, 1527.40 2012-04-29T08:58:37.302000Z, 1527.40 2012-04-29T08:58:37.396000Z, 1527.40 2012-04-29T08:58:37.505000Z, 1527.40 2012-04-29T08:58:37.599000Z, 1527.40 2012-04-29T08:58:37.692000Z, 1527.40 2012-04-29T08:58:37.802000Z, 1527.40 2012-04-29T08:58:37.896000Z, 1527.40 2012-04-29T08:58:37.989000Z, 1527.40 2012-04-29T08:58:38.099000Z, 1527.40 2012-04-29T08:58:38.192000Z, 1527.40 2012-04-29T08:58:38.302000Z, 1527.40 2012-04-29T08:58:38.396000Z, 1527.40 2012-04-29T08:58:38.489000Z, 1527.40 2012-04-29T08:58:38.599000Z, 1527.40 2012-04-29T08:58:38.693000Z, 1527.40 2012-04-29T08:58:38.802000Z, 1527.40 2012-04-29T08:58:38.896000Z, 1527.40 2012-04-29T08:58:38.989000Z, 1527.40 2012-04-29T08:58:39.099000Z, 1527.40 2012-04-29T08:58:39.193000Z, 1527.40 2012-04-29T08:58:39.302000Z, 1527.40 2012-04-29T08:58:39.396000Z, 1527.40 2012-04-29T08:58:39.489000Z, 1527.40 2012-04-29T08:58:39.599000Z, 1527.40 2012-04-29T08:58:39.693000Z, 1527.40 2012-04-29T08:58:39.802000Z, 1527.40 2012-04-29T08:58:39.896000Z, 1527.40 2012-04-29T08:58:39.989000Z, 1527.40 2012-04-29T08:58:40.099000Z, 1527.40 2012-04-29T08:58:40.193000Z, 1527.40 2012-04-29T08:58:40.302000Z, 1527.39 2012-04-29T08:58:40.396000Z, 1527.39 2012-04-29T08:58:40.489000Z, 1527.39 2012-04-29T08:58:40.599000Z, 1527.39 2012-04-29T08:58:40.693000Z, 1527.39 2012-04-29T08:58:40.786000Z, 1527.39 2012-04-29T08:58:40.896000Z, 1527.39 2012-04-29T08:58:41.005000Z, 1527.39 2012-04-29T08:58:41.099000Z, 1527.39 2012-04-29T08:58:41.193000Z, 1527.39 2012-04-29T08:58:41.302000Z, 1527.39 2012-04-29T08:58:41.396000Z, 1527.39 2012-04-29T08:58:41.489000Z, 1527.39 2012-04-29T08:58:41.599000Z, 1527.39 2012-04-29T08:58:41.693000Z, 1527.39 2012-04-29T08:58:41.802000Z, 1527.39 2012-04-29T08:58:41.896000Z, 1527.39 2012-04-29T08:58:41.989000Z, 1527.39 2012-04-29T08:58:42.099000Z, 1527.39 2012-04-29T08:58:42.193000Z, 1527.39 2012-04-29T08:58:42.286000Z, 1527.39 2012-04-29T08:58:42.396000Z, 1527.39 2012-04-29T08:58:42.489000Z, 1527.39 2012-04-29T08:58:42.599000Z, 1527.39 2012-04-29T08:58:42.693000Z, 1527.39 2012-04-29T08:58:42.802000Z, 1527.39 2012-04-29T08:58:42.896000Z, 1527.39 2012-04-29T08:58:42.989000Z, 1527.39 2012-04-29T08:58:43.099000Z, 1527.39 2012-04-29T08:58:43.193000Z, 1527.39 2012-04-29T08:58:43.302000Z, 1527.39 2012-04-29T08:58:43.396000Z, 1527.39 2012-04-29T08:58:43.489000Z, 1527.39 2012-04-29T08:58:43.599000Z, 1527.39 2012-04-29T08:58:43.693000Z, 1527.39 2012-04-29T08:58:43.802000Z, 1527.39 2012-04-29T08:58:43.896000Z, 1527.39 2012-04-29T08:58:43.989000Z, 1527.38 2012-04-29T08:58:44.099000Z, 1527.38 2012-04-29T08:58:44.193000Z, 1527.38 2012-04-29T08:58:44.302000Z, 1527.38 2012-04-29T08:58:44.396000Z, 1527.38 2012-04-29T08:58:44.489000Z, 1527.38 2012-04-29T08:58:44.599000Z, 1527.38 2012-04-29T08:58:44.693000Z, 1527.38 2012-04-29T08:58:44.802000Z, 1527.38 2012-04-29T08:58:44.896000Z, 1527.38 2012-04-29T08:58:44.989000Z, 1527.38 2012-04-29T08:58:45.099000Z, 1527.38 2012-04-29T08:58:45.193000Z, 1527.38 2012-04-29T08:58:45.286000Z, 1527.38 2012-04-29T08:58:45.396000Z, 1527.38 2012-04-29T08:58:45.489000Z, 1527.38 2012-04-29T08:58:45.599000Z, 1527.38 2012-04-29T08:58:45.693000Z, 1527.38 2012-04-29T08:58:45.802000Z, 1527.38 2012-04-29T08:58:45.896000Z, 1527.38 2012-04-29T08:58:45.989000Z, 1527.38 2012-04-29T08:58:46.099000Z, 1527.38 2012-04-29T08:58:46.193000Z, 1527.38 2012-04-29T08:58:46.302000Z, 1527.38 2012-04-29T08:58:46.396000Z, 1527.38 2012-04-29T08:58:46.489000Z, 1527.38 2012-04-29T08:58:46.599000Z, 1527.38 2012-04-29T08:58:46.693000Z, 1527.38 2012-04-29T08:58:46.802000Z, 1527.38 2012-04-29T08:58:46.896000Z, 1527.38 2012-04-29T08:58:46.989000Z, 1527.38 2012-04-29T08:58:47.099000Z, 1527.38 2012-04-29T08:58:47.193000Z, 1527.38 2012-04-29T08:58:47.302000Z, 1527.38 2012-04-29T08:58:47.396000Z, 1527.38 2012-04-29T08:58:47.489000Z, 1527.38 2012-04-29T08:58:47.599000Z, 1527.38 2012-04-29T08:58:47.693000Z, 1527.39 2012-04-29T08:58:47.802000Z, 1527.39 2012-04-29T08:58:47.896000Z, 1527.38 2012-04-29T08:58:47.989000Z, 1527.39 2012-04-29T08:58:48.099000Z, 1527.39 2012-04-29T08:58:48.193000Z, 1527.39 2012-04-29T08:58:48.302000Z, 1527.38 2012-04-29T08:58:48.396000Z, 1527.38 2012-04-29T08:58:48.490000Z, 1527.38 2012-04-29T08:58:48.599000Z, 1527.38 2012-04-29T08:58:48.693000Z, 1527.38 2012-04-29T08:58:48.802000Z, 1527.39 2012-04-29T08:58:48.896000Z, 1527.39 2012-04-29T08:58:48.990000Z, 1527.39 2012-04-29T08:58:49.099000Z, 1527.38 2012-04-29T08:58:49.193000Z, 1527.38 2012-04-29T08:58:49.302000Z, 1527.39 2012-04-29T08:58:49.396000Z, 1527.39 2012-04-29T08:58:49.505000Z, 1527.39 2012-04-29T08:58:49.599000Z, 1527.39 2012-04-29T08:58:49.693000Z, 1527.39 2012-04-29T08:58:49.802000Z, 1527.39 2012-04-29T08:58:49.896000Z, 1527.39 2012-04-29T08:58:49.990000Z, 1527.39 2012-04-29T08:58:50.099000Z, 1527.39 2012-04-29T08:58:50.193000Z, 1527.39 2012-04-29T08:58:50.302000Z, 1527.39 2012-04-29T08:58:50.396000Z, 1527.39 2012-04-29T08:58:50.490000Z, 1527.39 2012-04-29T08:58:50.599000Z, 1527.39 2012-04-29T08:58:50.693000Z, 1527.39 2012-04-29T08:58:50.802000Z, 1527.39 2012-04-29T08:58:50.896000Z, 1527.39 2012-04-29T08:58:50.990000Z, 1527.39 2012-04-29T08:58:51.099000Z, 1527.39 2012-04-29T08:58:51.193000Z, 1527.39 2012-04-29T08:58:51.302000Z, 1527.39 2012-04-29T08:58:51.396000Z, 1527.39 2012-04-29T08:58:51.490000Z, 1527.39 2012-04-29T08:58:51.599000Z, 1527.39 2012-04-29T08:58:51.693000Z, 1527.39 2012-04-29T08:58:51.802000Z, 1527.39 2012-04-29T08:58:51.896000Z, 1527.39 2012-04-29T08:58:51.990000Z, 1527.39 2012-04-29T08:58:52.099000Z, 1527.39 2012-04-29T08:58:52.193000Z, 1527.39 2012-04-29T08:58:52.302000Z, 1527.39 2012-04-29T08:58:52.396000Z, 1527.39 2012-04-29T08:58:52.490000Z, 1527.39 2012-04-29T08:58:52.599000Z, 1527.39 2012-04-29T08:58:52.693000Z, 1527.39 2012-04-29T08:58:52.802000Z, 1527.39 2012-04-29T08:58:52.896000Z, 1527.39 2012-04-29T08:58:52.990000Z, 1527.39 2012-04-29T08:58:53.099000Z, 1527.39 2012-04-29T08:58:53.193000Z, 1527.39 2012-04-29T08:58:53.302000Z, 1527.39 2012-04-29T08:58:53.396000Z, 1527.39 2012-04-29T08:58:53.490000Z, 1527.39 2012-04-29T08:58:53.599000Z, 1527.39 2012-04-29T08:58:53.693000Z, 1527.39 2012-04-29T08:58:53.802000Z, 1527.39 2012-04-29T08:58:53.896000Z, 1527.39 2012-04-29T08:58:53.990000Z, 1527.39 2012-04-29T08:58:54.099000Z, 1527.39 2012-04-29T08:58:54.193000Z, 1527.39 2012-04-29T08:58:54.302000Z, 1527.39 2012-04-29T08:58:54.396000Z, 1527.39 2012-04-29T08:58:54.490000Z, 1527.39 2012-04-29T08:58:54.599000Z, 1527.39 2012-04-29T08:58:54.693000Z, 1527.39 2012-04-29T08:58:54.802000Z, 1527.39 2012-04-29T08:58:54.896000Z, 1527.39 2012-04-29T08:58:54.990000Z, 1527.39 2012-04-29T08:58:55.099000Z, 1527.39 2012-04-29T08:58:55.193000Z, 1527.39 2012-04-29T08:58:55.302000Z, 1527.39 2012-04-29T08:58:55.396000Z, 1527.39 2012-04-29T08:58:55.490000Z, 1527.39 2012-04-29T08:58:55.599000Z, 1527.39 2012-04-29T08:58:55.693000Z, 1527.39 2012-04-29T08:58:55.802000Z, 1527.39 2012-04-29T08:58:55.896000Z, 1527.39 2012-04-29T08:58:55.990000Z, 1527.40 2012-04-29T08:58:56.099000Z, 1527.40 2012-04-29T08:58:56.193000Z, 1527.40 2012-04-29T08:58:56.286000Z, 1527.40 2012-04-29T08:58:56.396000Z, 1527.40 2012-04-29T08:58:56.490000Z, 1527.40 2012-04-29T08:58:56.599000Z, 1527.40 2012-04-29T08:58:56.693000Z, 1527.40 2012-04-29T08:58:56.802000Z, 1527.40 2012-04-29T08:58:56.896000Z, 1527.40 2012-04-29T08:58:56.990000Z, 1527.40 2012-04-29T08:58:57.099000Z, 1527.40 2012-04-29T08:58:57.193000Z, 1527.40 2012-04-29T08:58:57.302000Z, 1527.40 2012-04-29T08:58:57.396000Z, 1527.40 2012-04-29T08:58:57.490000Z, 1527.40 2012-04-29T08:58:57.599000Z, 1527.40 2012-04-29T08:58:57.693000Z, 1527.40 2012-04-29T08:58:57.802000Z, 1527.40 2012-04-29T08:58:57.896000Z, 1527.40 2012-04-29T08:58:57.990000Z, 1527.40 2012-04-29T08:58:58.099000Z, 1527.40 2012-04-29T08:58:58.193000Z, 1527.40 2012-04-29T08:58:58.302000Z, 1527.40 2012-04-29T08:58:58.396000Z, 1527.39 2012-04-29T08:58:58.490000Z, 1527.39 2012-04-29T08:58:58.599000Z, 1527.39 2012-04-29T08:58:58.693000Z, 1527.39 2012-04-29T08:58:58.802000Z, 1527.39 2012-04-29T08:58:58.896000Z, 1527.39 2012-04-29T08:58:58.990000Z, 1527.39 2012-04-29T08:58:59.099000Z, 1527.39 2012-04-29T08:58:59.193000Z, 1527.39 2012-04-29T08:58:59.302000Z, 1527.39 2012-04-29T08:58:59.396000Z, 1527.39 2012-04-29T08:58:59.490000Z, 1527.39 2012-04-29T08:58:59.599000Z, 1527.39 2012-04-29T08:58:59.693000Z, 1527.39 2012-04-29T08:58:59.802000Z, 1527.39 2012-04-29T08:58:59.896000Z, 1527.39 2012-04-29T08:58:59.990000Z, 1527.39 2012-04-29T08:59:00.099000Z, 1527.39 2012-04-29T08:59:00.193000Z, 1527.39 2012-04-29T08:59:00.287000Z, 1527.39 2012-04-29T08:59:00.396000Z, 1527.39 2012-04-29T08:59:00.490000Z, 1527.39 2012-04-29T08:59:00.599000Z, 1527.39 2012-04-29T08:59:00.693000Z, 1527.39 2012-04-29T08:59:00.802000Z, 1527.39 2012-04-29T08:59:00.896000Z, 1527.39 2012-04-29T08:59:00.990000Z, 1527.39 2012-04-29T08:59:01.083000Z, 1527.39 2012-04-29T08:59:01.193000Z, 1527.39 2012-04-29T08:59:01.302000Z, 1527.39 2012-04-29T08:59:01.396000Z, 1527.39 2012-04-29T08:59:01.490000Z, 1527.39 2012-04-29T08:59:01.599000Z, 1527.39 2012-04-29T08:59:01.693000Z, 1527.40 2012-04-29T08:59:01.787000Z, 1527.40 2012-04-29T08:59:01.896000Z, 1527.40 2012-04-29T08:59:01.990000Z, 1527.40 2012-04-29T08:59:02.099000Z, 1527.40 2012-04-29T08:59:02.193000Z, 1527.40 2012-04-29T08:59:02.302000Z, 1527.40 2012-04-29T08:59:02.396000Z, 1527.40 2012-04-29T08:59:02.490000Z, 1527.40 2012-04-29T08:59:02.599000Z, 1527.40 2012-04-29T08:59:02.693000Z, 1527.40 2012-04-29T08:59:02.802000Z, 1527.40 2012-04-29T08:59:02.896000Z, 1527.40 2012-04-29T08:59:02.990000Z, 1527.40 2012-04-29T08:59:03.099000Z, 1527.40 2012-04-29T08:59:03.193000Z, 1527.40 2012-04-29T08:59:03.302000Z, 1527.39 2012-04-29T08:59:03.396000Z, 1527.39 2012-04-29T08:59:03.490000Z, 1527.39 2012-04-29T08:59:03.599000Z, 1527.39 2012-04-29T08:59:03.693000Z, 1527.39 2012-04-29T08:59:03.802000Z, 1527.39 2012-04-29T08:59:03.896000Z, 1527.39 2012-04-29T08:59:03.990000Z, 1527.39 2012-04-29T08:59:04.099000Z, 1527.39 2012-04-29T08:59:04.193000Z, 1527.39 2012-04-29T08:59:04.302000Z, 1527.40 2012-04-29T08:59:04.396000Z, 1527.40 2012-04-29T08:59:04.490000Z, 1527.40 2012-04-29T08:59:04.599000Z, 1527.40 2012-04-29T08:59:04.693000Z, 1527.40 2012-04-29T08:59:04.802000Z, 1527.40 2012-04-29T08:59:04.880000Z, 1527.40 2012-04-29T08:59:04.990000Z, 1527.40 2012-04-29T08:59:05.099000Z, 1527.40 2012-04-29T08:59:05.193000Z, 1527.41 2012-04-29T08:59:05.302000Z, 1527.41 2012-04-29T08:59:05.396000Z, 1527.41 2012-04-29T08:59:05.490000Z, 1527.41 2012-04-29T08:59:05.615000Z, 1527.41 2012-04-29T08:59:05.693000Z, 1527.41 2012-04-29T08:59:05.802000Z, 1527.41 2012-04-29T08:59:05.896000Z, 1527.41 2012-04-29T08:59:05.990000Z, 1527.41 2012-04-29T08:59:06.099000Z, 1527.41 2012-04-29T08:59:06.193000Z, 1527.41 2012-04-29T08:59:06.302000Z, 1527.41 2012-04-29T08:59:06.396000Z, 1527.41 2012-04-29T08:59:06.490000Z, 1527.41 2012-04-29T08:59:06.615000Z, 1527.41 2012-04-29T08:59:06.693000Z, 1527.41 2012-04-29T08:59:06.802000Z, 1527.41 2012-04-29T08:59:06.896000Z, 1527.41 2012-04-29T08:59:06.990000Z, 1527.41 2012-04-29T08:59:07.099000Z, 1527.41 2012-04-29T08:59:07.193000Z, 1527.41 2012-04-29T08:59:07.302000Z, 1527.41 2012-04-29T08:59:07.396000Z, 1527.41 2012-04-29T08:59:07.490000Z, 1527.41 2012-04-29T08:59:07.599000Z, 1527.41 2012-04-29T08:59:07.693000Z, 1527.41 2012-04-29T08:59:07.787000Z, 1527.41 2012-04-29T08:59:07.896000Z, 1527.41 2012-04-29T08:59:07.990000Z, 1527.41 2012-04-29T08:59:08.099000Z, 1527.41 2012-04-29T08:59:08.193000Z, 1527.41 2012-04-29T08:59:08.287000Z, 1527.41 2012-04-29T08:59:08.396000Z, 1527.41 2012-04-29T08:59:08.490000Z, 1527.41 2012-04-29T08:59:08.599000Z, 1527.41 2012-04-29T08:59:08.693000Z, 1527.41 2012-04-29T08:59:08.802000Z, 1527.41 2012-04-29T08:59:08.896000Z, 1527.41 2012-04-29T08:59:08.990000Z, 1527.41 2012-04-29T08:59:09.099000Z, 1527.41 2012-04-29T08:59:09.209000Z, 1527.41 2012-04-29T08:59:09.302000Z, 1527.41 2012-04-29T08:59:09.396000Z, 1527.41 2012-04-29T08:59:09.490000Z, 1527.41 2012-04-29T08:59:09.599000Z, 1527.41 2012-04-29T08:59:09.693000Z, 1527.41 2012-04-29T08:59:09.802000Z, 1527.41 2012-04-29T08:59:09.896000Z, 1527.41 2012-04-29T08:59:09.990000Z, 1527.41 2012-04-29T08:59:10.099000Z, 1527.41 2012-04-29T08:59:10.193000Z, 1527.41 2012-04-29T08:59:10.302000Z, 1527.41 2012-04-29T08:59:10.396000Z, 1527.41 2012-04-29T08:59:10.490000Z, 1527.41 2012-04-29T08:59:10.599000Z, 1527.40 2012-04-29T08:59:10.693000Z, 1527.40 2012-04-29T08:59:10.802000Z, 1527.40 2012-04-29T08:59:10.896000Z, 1527.40 2012-04-29T08:59:10.990000Z, 1527.40 2012-04-29T08:59:11.099000Z, 1527.40 2012-04-29T08:59:11.193000Z, 1527.40 2012-04-29T08:59:11.302000Z, 1527.40 2012-04-29T08:59:11.396000Z, 1527.40 2012-04-29T08:59:11.490000Z, 1527.40 2012-04-29T08:59:11.599000Z, 1527.40 2012-04-29T08:59:11.693000Z, 1527.40 2012-04-29T08:59:11.787000Z, 1527.40 2012-04-29T08:59:11.896000Z, 1527.40 2012-04-29T08:59:11.990000Z, 1527.40 2012-04-29T08:59:12.084000Z, 1527.40 2012-04-29T08:59:12.193000Z, 1527.40 2012-04-29T08:59:12.302000Z, 1527.40 2012-04-29T08:59:12.396000Z, 1527.40 2012-04-29T08:59:12.490000Z, 1527.40 2012-04-29T08:59:12.599000Z, 1527.40 2012-04-29T08:59:12.693000Z, 1527.40 2012-04-29T08:59:12.802000Z, 1527.40 2012-04-29T08:59:12.896000Z, 1527.40 2012-04-29T08:59:12.990000Z, 1527.40 2012-04-29T08:59:13.099000Z, 1527.40 2012-04-29T08:59:13.193000Z, 1527.40 2012-04-29T08:59:13.302000Z, 1527.40 2012-04-29T08:59:13.396000Z, 1527.40 2012-04-29T08:59:13.490000Z, 1527.40 2012-04-29T08:59:13.599000Z, 1527.40 2012-04-29T08:59:13.693000Z, 1527.40 2012-04-29T08:59:13.802000Z, 1527.40 2012-04-29T08:59:13.896000Z, 1527.41 2012-04-29T08:59:13.990000Z, 1527.41 2012-04-29T08:59:14.099000Z, 1527.41 2012-04-29T08:59:14.193000Z, 1527.41 2012-04-29T08:59:14.302000Z, 1527.41 2012-04-29T08:59:14.396000Z, 1527.41 2012-04-29T08:59:14.490000Z, 1527.41 2012-04-29T08:59:14.599000Z, 1527.41 2012-04-29T08:59:14.693000Z, 1527.41 2012-04-29T08:59:14.802000Z, 1527.41 2012-04-29T08:59:14.896000Z, 1527.41 2012-04-29T08:59:14.990000Z, 1527.41 2012-04-29T08:59:15.099000Z, 1527.41 2012-04-29T08:59:15.193000Z, 1527.41 2012-04-29T08:59:15.302000Z, 1527.41 2012-04-29T08:59:15.396000Z, 1527.41 2012-04-29T08:59:15.490000Z, 1527.41 2012-04-29T08:59:15.599000Z, 1527.41 2012-04-29T08:59:15.693000Z, 1527.41 2012-04-29T08:59:15.802000Z, 1527.41 2012-04-29T08:59:15.896000Z, 1527.41 2012-04-29T08:59:15.990000Z, 1527.41 2012-04-29T08:59:16.099000Z, 1527.41 2012-04-29T08:59:16.193000Z, 1527.41 2012-04-29T08:59:16.302000Z, 1527.41 2012-04-29T08:59:16.396000Z, 1527.41 2012-04-29T08:59:16.490000Z, 1527.41 2012-04-29T08:59:16.599000Z, 1527.41 2012-04-29T08:59:16.693000Z, 1527.41 2012-04-29T08:59:16.802000Z, 1527.41 2012-04-29T08:59:16.880000Z, 1527.41 2012-04-29T08:59:16.990000Z, 1527.41 2012-04-29T08:59:17.099000Z, 1527.41 2012-04-29T08:59:17.193000Z, 1527.41 2012-04-29T08:59:17.287000Z, 1527.41 2012-04-29T08:59:17.396000Z, 1527.41 2012-04-29T08:59:17.490000Z, 1527.41 2012-04-29T08:59:17.599000Z, 1527.41 2012-04-29T08:59:17.693000Z, 1527.41 2012-04-29T08:59:17.802000Z, 1527.41 2012-04-29T08:59:17.896000Z, 1527.41 2012-04-29T08:59:17.990000Z, 1527.41 2012-04-29T08:59:18.099000Z, 1527.41 2012-04-29T08:59:18.193000Z, 1527.41 2012-04-29T08:59:18.302000Z, 1527.41 2012-04-29T08:59:18.396000Z, 1527.41 2012-04-29T08:59:18.490000Z, 1527.41 2012-04-29T08:59:18.599000Z, 1527.41 2012-04-29T08:59:18.693000Z, 1527.41 2012-04-29T08:59:18.802000Z, 1527.41 2012-04-29T08:59:18.881000Z, 1527.41 2012-04-29T08:59:18.990000Z, 1527.41 2012-04-29T08:59:19.099000Z, 1527.41 2012-04-29T08:59:19.193000Z, 1527.41 2012-04-29T08:59:19.302000Z, 1527.41 2012-04-29T08:59:19.396000Z, 1527.41 2012-04-29T08:59:19.490000Z, 1527.41 2012-04-29T08:59:19.599000Z, 1527.41 2012-04-29T08:59:19.693000Z, 1527.41 2012-04-29T08:59:19.802000Z, 1527.41 2012-04-29T08:59:19.896000Z, 1527.41 2012-04-29T08:59:19.990000Z, 1527.41 2012-04-29T08:59:20.099000Z, 1527.40 2012-04-29T08:59:20.193000Z, 1527.40 2012-04-29T08:59:20.302000Z, 1527.40 2012-04-29T08:59:20.396000Z, 1527.40 2012-04-29T08:59:20.490000Z, 1527.40 2012-04-29T08:59:20.599000Z, 1527.40 2012-04-29T08:59:20.693000Z, 1527.40 2012-04-29T08:59:20.787000Z, 1527.40 2012-04-29T08:59:20.896000Z, 1527.40 2012-04-29T08:59:20.990000Z, 1527.40 2012-04-29T08:59:21.099000Z, 1527.40 2012-04-29T08:59:21.193000Z, 1527.40 2012-04-29T08:59:21.302000Z, 1527.40 2012-04-29T08:59:21.396000Z, 1527.40 2012-04-29T08:59:21.490000Z, 1527.40 2012-04-29T08:59:21.599000Z, 1527.40 2012-04-29T08:59:21.693000Z, 1527.40 2012-04-29T08:59:21.802000Z, 1527.40 2012-04-29T08:59:21.896000Z, 1527.40 2012-04-29T08:59:21.990000Z, 1527.41 2012-04-29T08:59:22.084000Z, 1527.41 2012-04-29T08:59:22.193000Z, 1527.41 2012-04-29T08:59:22.302000Z, 1527.41 2012-04-29T08:59:22.396000Z, 1527.41 2012-04-29T08:59:22.506000Z, 1527.41 2012-04-29T08:59:22.599000Z, 1527.41 2012-04-29T08:59:22.693000Z, 1527.41 2012-04-29T08:59:22.802000Z, 1527.41 2012-04-29T08:59:22.896000Z, 1527.41 2012-04-29T08:59:22.990000Z, 1527.41 2012-04-29T08:59:23.099000Z, 1527.41 2012-04-29T08:59:23.193000Z, 1527.41 2012-04-29T08:59:23.302000Z, 1527.41 2012-04-29T08:59:23.396000Z, 1527.41 2012-04-29T08:59:23.490000Z, 1527.41 2012-04-29T08:59:23.599000Z, 1527.41 2012-04-29T08:59:23.693000Z, 1527.41 2012-04-29T08:59:23.802000Z, 1527.41 2012-04-29T08:59:23.896000Z, 1527.41 2012-04-29T08:59:23.990000Z, 1527.41 2012-04-29T08:59:24.099000Z, 1527.41 2012-04-29T08:59:24.193000Z, 1527.41 2012-04-29T08:59:24.302000Z, 1527.41 2012-04-29T08:59:24.396000Z, 1527.42 2012-04-29T08:59:24.490000Z, 1527.42 2012-04-29T08:59:24.599000Z, 1527.42 2012-04-29T08:59:24.693000Z, 1527.42 2012-04-29T08:59:24.787000Z, 1527.42 2012-04-29T08:59:24.896000Z, 1527.42 2012-04-29T08:59:24.990000Z, 1527.42 2012-04-29T08:59:25.099000Z, 1527.42 2012-04-29T08:59:25.193000Z, 1527.42 2012-04-29T08:59:25.302000Z, 1527.42 2012-04-29T08:59:25.396000Z, 1527.42 2012-04-29T08:59:25.490000Z, 1527.42 2012-04-29T08:59:25.599000Z, 1527.42 2012-04-29T08:59:25.693000Z, 1527.42 2012-04-29T08:59:25.787000Z, 1527.42 2012-04-29T08:59:25.896000Z, 1527.42 2012-04-29T08:59:25.990000Z, 1527.42 2012-04-29T08:59:26.099000Z, 1527.42 2012-04-29T08:59:26.193000Z, 1527.41 2012-04-29T08:59:26.302000Z, 1527.41 2012-04-29T08:59:26.396000Z, 1527.42 2012-04-29T08:59:26.490000Z, 1527.42 2012-04-29T08:59:26.599000Z, 1527.42 2012-04-29T08:59:26.693000Z, 1527.42 2012-04-29T08:59:26.802000Z, 1527.42 2012-04-29T08:59:26.896000Z, 1527.42 2012-04-29T08:59:26.990000Z, 1527.42 2012-04-29T08:59:27.099000Z, 1527.42 2012-04-29T08:59:27.193000Z, 1527.42 2012-04-29T08:59:27.287000Z, 1527.42 2012-04-29T08:59:27.396000Z, 1527.42 2012-04-29T08:59:27.490000Z, 1527.42 2012-04-29T08:59:27.584000Z, 1527.42 2012-04-29T08:59:27.693000Z, 1527.42 2012-04-29T08:59:27.787000Z, 1527.42 2012-04-29T08:59:27.896000Z, 1527.42 2012-04-29T08:59:28.006000Z, 1527.42 2012-04-29T08:59:28.099000Z, 1527.42 2012-04-29T08:59:28.193000Z, 1527.42 2012-04-29T08:59:28.303000Z, 1527.42 2012-04-29T08:59:28.396000Z, 1527.42 2012-04-29T08:59:28.490000Z, 1527.42 2012-04-29T08:59:28.584000Z, 1527.42 2012-04-29T08:59:28.693000Z, 1527.42 2012-04-29T08:59:28.787000Z, 1527.42 2012-04-29T08:59:28.896000Z, 1527.42 2012-04-29T08:59:28.990000Z, 1527.42 2012-04-29T08:59:29.084000Z, 1527.42 2012-04-29T08:59:29.193000Z, 1527.42 2012-04-29T08:59:29.303000Z, 1527.42 2012-04-29T08:59:29.396000Z, 1527.42 2012-04-29T08:59:29.490000Z, 1527.41 2012-04-29T08:59:29.599000Z, 1527.41 2012-04-29T08:59:29.693000Z, 1527.41 2012-04-29T08:59:29.803000Z, 1527.41 2012-04-29T08:59:29.896000Z, 1527.41 2012-04-29T08:59:29.990000Z, 1527.41 2012-04-29T08:59:30.099000Z, 1527.41 2012-04-29T08:59:30.193000Z, 1527.41 2012-04-29T08:59:30.303000Z, 1527.41 2012-04-29T08:59:30.396000Z, 1527.41 2012-04-29T08:59:30.490000Z, 1527.41 2012-04-29T08:59:30.599000Z, 1527.41 2012-04-29T08:59:30.693000Z, 1527.42 2012-04-29T08:59:30.803000Z, 1527.42 2012-04-29T08:59:30.896000Z, 1527.42 2012-04-29T08:59:30.990000Z, 1527.42 2012-04-29T08:59:31.099000Z, 1527.42 2012-04-29T08:59:31.193000Z, 1527.42 2012-04-29T08:59:31.303000Z, 1527.42 2012-04-29T08:59:31.396000Z, 1527.42 2012-04-29T08:59:31.568000Z, 1527.42 2012-04-29T08:59:31.599000Z, 1527.42 2012-04-29T08:59:31.693000Z, 1527.42 2012-04-29T08:59:31.787000Z, 1527.42 2012-04-29T08:59:31.896000Z, 1527.42 2012-04-29T08:59:31.990000Z, 1527.42 2012-04-29T08:59:32.099000Z, 1527.42 2012-04-29T08:59:32.193000Z, 1527.41 2012-04-29T08:59:32.287000Z, 1527.41 2012-04-29T08:59:32.396000Z, 1527.41 2012-04-29T08:59:32.490000Z, 1527.41 2012-04-29T08:59:32.599000Z, 1527.41 2012-04-29T08:59:32.693000Z, 1527.41 2012-04-29T08:59:32.787000Z, 1527.41 2012-04-29T08:59:32.896000Z, 1527.42 2012-04-29T08:59:32.990000Z, 1527.42 2012-04-29T08:59:33.099000Z, 1527.42 2012-04-29T08:59:33.193000Z, 1527.42 2012-04-29T08:59:33.287000Z, 1527.42 2012-04-29T08:59:33.396000Z, 1527.42 2012-04-29T08:59:33.490000Z, 1527.42 2012-04-29T08:59:33.599000Z, 1527.42 2012-04-29T08:59:33.693000Z, 1527.43 2012-04-29T08:59:33.803000Z, 1527.43 2012-04-29T08:59:33.896000Z, 1527.43 2012-04-29T08:59:33.990000Z, 1527.43 2012-04-29T08:59:34.099000Z, 1527.43 2012-04-29T08:59:34.193000Z, 1527.42 2012-04-29T08:59:34.303000Z, 1527.42 2012-04-29T08:59:34.396000Z, 1527.42 2012-04-29T08:59:34.490000Z, 1527.42 2012-04-29T08:59:34.599000Z, 1527.42 2012-04-29T08:59:34.693000Z, 1527.42 2012-04-29T08:59:34.803000Z, 1527.42 2012-04-29T08:59:34.896000Z, 1527.42 2012-04-29T08:59:34.990000Z, 1527.42 2012-04-29T08:59:35.084000Z, 1527.42 2012-04-29T08:59:35.193000Z, 1527.42 2012-04-29T08:59:35.303000Z, 1527.42 2012-04-29T08:59:35.396000Z, 1527.42 2012-04-29T08:59:35.490000Z, 1527.42 2012-04-29T08:59:35.599000Z, 1527.42 2012-04-29T08:59:35.693000Z, 1527.42 2012-04-29T08:59:35.803000Z, 1527.42 2012-04-29T08:59:35.896000Z, 1527.42 2012-04-29T08:59:35.990000Z, 1527.42 2012-04-29T08:59:36.099000Z, 1527.42 2012-04-29T08:59:36.193000Z, 1527.42 2012-04-29T08:59:36.303000Z, 1527.42 2012-04-29T08:59:36.396000Z, 1527.42 2012-04-29T08:59:36.490000Z, 1527.42 2012-04-29T08:59:36.599000Z, 1527.42 2012-04-29T08:59:36.693000Z, 1527.42 2012-04-29T08:59:36.803000Z, 1527.42 2012-04-29T08:59:36.896000Z, 1527.42 2012-04-29T08:59:36.990000Z, 1527.42 2012-04-29T08:59:37.099000Z, 1527.42 2012-04-29T08:59:37.193000Z, 1527.42 2012-04-29T08:59:37.303000Z, 1527.42 2012-04-29T08:59:37.396000Z, 1527.42 2012-04-29T08:59:37.490000Z, 1527.42 2012-04-29T08:59:37.600000Z, 1527.42 2012-04-29T08:59:37.693000Z, 1527.42 2012-04-29T08:59:37.803000Z, 1527.42 2012-04-29T08:59:37.896000Z, 1527.42 2012-04-29T08:59:37.990000Z, 1527.42 2012-04-29T08:59:38.100000Z, 1527.42 2012-04-29T08:59:38.193000Z, 1527.42 2012-04-29T08:59:38.287000Z, 1527.42 2012-04-29T08:59:38.396000Z, 1527.42 2012-04-29T08:59:38.490000Z, 1527.41 2012-04-29T08:59:38.600000Z, 1527.41 2012-04-29T08:59:38.693000Z, 1527.41 2012-04-29T08:59:38.803000Z, 1527.41 2012-04-29T08:59:38.896000Z, 1527.41 2012-04-29T08:59:38.990000Z, 1527.41 2012-04-29T08:59:39.084000Z, 1527.41 2012-04-29T08:59:39.193000Z, 1527.41 2012-04-29T08:59:39.303000Z, 1527.41 2012-04-29T08:59:39.396000Z, 1527.41 2012-04-29T08:59:39.490000Z, 1527.41 2012-04-29T08:59:39.600000Z, 1527.41 2012-04-29T08:59:39.693000Z, 1527.41 2012-04-29T08:59:39.803000Z, 1527.41 2012-04-29T08:59:39.896000Z, 1527.41 2012-04-29T08:59:39.990000Z, 1527.41 2012-04-29T08:59:40.100000Z, 1527.41 2012-04-29T08:59:40.193000Z, 1527.41 2012-04-29T08:59:40.303000Z, 1527.41 2012-04-29T08:59:40.396000Z, 1527.41 2012-04-29T08:59:40.490000Z, 1527.41 2012-04-29T08:59:40.600000Z, 1527.41 2012-04-29T08:59:40.693000Z, 1527.41 2012-04-29T08:59:40.803000Z, 1527.41 2012-04-29T08:59:40.896000Z, 1527.41 2012-04-29T08:59:40.990000Z, 1527.41 2012-04-29T08:59:41.100000Z, 1527.41 2012-04-29T08:59:41.193000Z, 1527.41 2012-04-29T08:59:41.303000Z, 1527.41 2012-04-29T08:59:41.396000Z, 1527.41 2012-04-29T08:59:41.537000Z, 1527.41 2012-04-29T08:59:41.600000Z, 1527.41 2012-04-29T08:59:41.693000Z, 1527.41 2012-04-29T08:59:41.787000Z, 1527.41 2012-04-29T08:59:41.896000Z, 1527.41 2012-04-29T08:59:41.990000Z, 1527.41 2012-04-29T08:59:42.100000Z, 1527.41 2012-04-29T08:59:42.193000Z, 1527.41 2012-04-29T08:59:42.287000Z, 1527.41 2012-04-29T08:59:42.396000Z, 1527.41 2012-04-29T08:59:42.490000Z, 1527.41 2012-04-29T08:59:42.584000Z, 1527.41 2012-04-29T08:59:42.693000Z, 1527.41 2012-04-29T08:59:42.803000Z, 1527.41 2012-04-29T08:59:42.896000Z, 1527.41 2012-04-29T08:59:42.990000Z, 1527.41 2012-04-29T08:59:43.100000Z, 1527.41 2012-04-29T08:59:43.193000Z, 1527.41 2012-04-29T08:59:43.287000Z, 1527.41 2012-04-29T08:59:43.396000Z, 1527.41 2012-04-29T08:59:43.537000Z, 1527.41 2012-04-29T08:59:43.600000Z, 1527.41 2012-04-29T08:59:43.693000Z, 1527.41 2012-04-29T08:59:43.803000Z, 1527.41 2012-04-29T08:59:43.896000Z, 1527.41 2012-04-29T08:59:43.990000Z, 1527.41 2012-04-29T08:59:44.100000Z, 1527.41 2012-04-29T08:59:44.193000Z, 1527.41 2012-04-29T08:59:44.303000Z, 1527.41 2012-04-29T08:59:44.396000Z, 1527.41 2012-04-29T08:59:44.490000Z, 1527.41 2012-04-29T08:59:44.600000Z, 1527.41 2012-04-29T08:59:44.693000Z, 1527.41 2012-04-29T08:59:44.803000Z, 1527.41 2012-04-29T08:59:44.896000Z, 1527.41 2012-04-29T08:59:44.990000Z, 1527.41 2012-04-29T08:59:45.100000Z, 1527.41 2012-04-29T08:59:45.193000Z, 1527.42 2012-04-29T08:59:45.303000Z, 1527.42 2012-04-29T08:59:45.396000Z, 1527.42 2012-04-29T08:59:45.490000Z, 1527.42 2012-04-29T08:59:45.600000Z, 1527.42 2012-04-29T08:59:45.693000Z, 1527.42 2012-04-29T08:59:45.803000Z, 1527.42 2012-04-29T08:59:45.896000Z, 1527.42 2012-04-29T08:59:45.990000Z, 1527.42 2012-04-29T08:59:46.100000Z, 1527.43 2012-04-29T08:59:46.193000Z, 1527.43 2012-04-29T08:59:46.303000Z, 1527.43 2012-04-29T08:59:46.396000Z, 1527.43 2012-04-29T08:59:46.490000Z, 1527.43 2012-04-29T08:59:46.600000Z, 1527.43 2012-04-29T08:59:46.693000Z, 1527.43 2012-04-29T08:59:46.787000Z, 1527.43 2012-04-29T08:59:46.896000Z, 1527.43 2012-04-29T08:59:46.990000Z, 1527.43 2012-04-29T08:59:47.100000Z, 1527.43 2012-04-29T08:59:47.193000Z, 1527.43 2012-04-29T08:59:47.303000Z, 1527.43 2012-04-29T08:59:47.397000Z, 1527.43 2012-04-29T08:59:47.490000Z, 1527.43 2012-04-29T08:59:47.600000Z, 1527.43 2012-04-29T08:59:47.693000Z, 1527.43 2012-04-29T08:59:47.787000Z, 1527.43 2012-04-29T08:59:47.897000Z, 1527.43 2012-04-29T08:59:47.990000Z, 1527.43 2012-04-29T08:59:48.100000Z, 1527.43 2012-04-29T08:59:48.193000Z, 1527.43 2012-04-29T08:59:48.287000Z, 1527.43 2012-04-29T08:59:48.397000Z, 1527.43 2012-04-29T08:59:48.490000Z, 1527.43 2012-04-29T08:59:48.600000Z, 1527.43 2012-04-29T08:59:48.693000Z, 1527.44 2012-04-29T08:59:48.803000Z, 1527.44 2012-04-29T08:59:48.897000Z, 1527.44 2012-04-29T08:59:48.990000Z, 1527.44 2012-04-29T08:59:49.100000Z, 1527.44 2012-04-29T08:59:49.193000Z, 1527.44 2012-04-29T08:59:49.303000Z, 1527.44 2012-04-29T08:59:49.397000Z, 1527.44 2012-04-29T08:59:49.490000Z, 1527.44 2012-04-29T08:59:49.600000Z, 1527.44 2012-04-29T08:59:49.693000Z, 1527.44 2012-04-29T08:59:49.787000Z, 1527.44 2012-04-29T08:59:49.897000Z, 1527.44 2012-04-29T08:59:49.990000Z, 1527.44 2012-04-29T08:59:50.100000Z, 1527.44 2012-04-29T08:59:50.193000Z, 1527.44 2012-04-29T08:59:50.287000Z, 1527.44 2012-04-29T08:59:50.397000Z, 1527.44 2012-04-29T08:59:50.490000Z, 1527.44 2012-04-29T08:59:50.600000Z, 1527.44 2012-04-29T08:59:50.693000Z, 1527.43 2012-04-29T08:59:50.787000Z, 1527.43 2012-04-29T08:59:50.897000Z, 1527.43 2012-04-29T08:59:50.990000Z, 1527.43 2012-04-29T08:59:51.100000Z, 1527.43 2012-04-29T08:59:51.193000Z, 1527.43 2012-04-29T08:59:51.287000Z, 1527.43 2012-04-29T08:59:51.397000Z, 1527.43 2012-04-29T08:59:51.490000Z, 1527.43 2012-04-29T08:59:51.600000Z, 1527.43 2012-04-29T08:59:51.693000Z, 1527.43 2012-04-29T08:59:51.803000Z, 1527.43 2012-04-29T08:59:51.897000Z, 1527.43 2012-04-29T08:59:51.990000Z, 1527.43 2012-04-29T08:59:52.100000Z, 1527.43 2012-04-29T08:59:52.193000Z, 1527.43 2012-04-29T08:59:52.287000Z, 1527.43 2012-04-29T08:59:52.397000Z, 1527.43 2012-04-29T08:59:52.490000Z, 1527.43 2012-04-29T08:59:52.600000Z, 1527.43 2012-04-29T08:59:52.693000Z, 1527.43 2012-04-29T08:59:52.803000Z, 1527.43 2012-04-29T08:59:52.897000Z, 1527.43 2012-04-29T08:59:52.990000Z, 1527.43 2012-04-29T08:59:53.100000Z, 1527.43 2012-04-29T08:59:53.193000Z, 1527.43 2012-04-29T08:59:53.303000Z, 1527.43 2012-04-29T08:59:53.397000Z, 1527.42 2012-04-29T08:59:53.490000Z, 1527.42 2012-04-29T08:59:53.600000Z, 1527.42 2012-04-29T08:59:53.693000Z, 1527.42 2012-04-29T08:59:53.787000Z, 1527.42 2012-04-29T08:59:53.897000Z, 1527.42 2012-04-29T08:59:53.990000Z, 1527.42 2012-04-29T08:59:54.100000Z, 1527.42 2012-04-29T08:59:54.193000Z, 1527.42 2012-04-29T08:59:54.303000Z, 1527.42 2012-04-29T08:59:54.397000Z, 1527.42 2012-04-29T08:59:54.490000Z, 1527.42 2012-04-29T08:59:54.600000Z, 1527.42 2012-04-29T08:59:54.693000Z, 1527.42 2012-04-29T08:59:54.803000Z, 1527.42 2012-04-29T08:59:54.912000Z, 1527.42 2012-04-29T08:59:54.990000Z, 1527.42 2012-04-29T08:59:55.100000Z, 1527.42 2012-04-29T08:59:55.193000Z, 1527.42 2012-04-29T08:59:55.303000Z, 1527.43 2012-04-29T08:59:55.397000Z, 1527.43 2012-04-29T08:59:55.490000Z, 1527.43 2012-04-29T08:59:55.600000Z, 1527.43 2012-04-29T08:59:55.693000Z, 1527.43 2012-04-29T08:59:55.803000Z, 1527.43 2012-04-29T08:59:55.897000Z, 1527.43 2012-04-29T08:59:55.990000Z, 1527.43 2012-04-29T08:59:56.100000Z, 1527.43 2012-04-29T08:59:56.193000Z, 1527.43 2012-04-29T08:59:56.303000Z, 1527.44 2012-04-29T08:59:56.397000Z, 1527.44 2012-04-29T08:59:56.490000Z, 1527.44 2012-04-29T08:59:56.600000Z, 1527.44 2012-04-29T08:59:56.693000Z, 1527.44 2012-04-29T08:59:56.803000Z, 1527.44 2012-04-29T08:59:56.897000Z, 1527.44 2012-04-29T08:59:56.990000Z, 1527.44 2012-04-29T08:59:57.100000Z, 1527.44 2012-04-29T08:59:57.194000Z, 1527.44 2012-04-29T08:59:57.303000Z, 1527.44 2012-04-29T08:59:57.397000Z, 1527.44 2012-04-29T08:59:57.490000Z, 1527.44 2012-04-29T08:59:57.600000Z, 1527.44 2012-04-29T08:59:57.694000Z, 1527.44 2012-04-29T08:59:57.803000Z, 1527.44 2012-04-29T08:59:57.897000Z, 1527.44 2012-04-29T08:59:57.990000Z, 1527.44 2012-04-29T08:59:58.100000Z, 1527.44 2012-04-29T08:59:58.194000Z, 1527.44 2012-04-29T08:59:58.303000Z, 1527.44 2012-04-29T08:59:58.397000Z, 1527.44 2012-04-29T08:59:58.490000Z, 1527.44 2012-04-29T08:59:58.584000Z, 1527.44 2012-04-29T08:59:58.694000Z, 1527.44 2012-04-29T08:59:58.803000Z, 1527.44 2012-04-29T08:59:58.897000Z, 1527.44 2012-04-29T08:59:58.990000Z, 1527.44 2012-04-29T08:59:59.100000Z, 1527.44 2012-04-29T08:59:59.194000Z, 1527.44 2012-04-29T08:59:59.303000Z, 1527.44 2012-04-29T08:59:59.397000Z, 1527.44 2012-04-29T08:59:59.490000Z, 1527.44 2012-04-29T08:59:59.584000Z, 1527.44 2012-04-29T08:59:59.694000Z, 1527.44 2012-04-29T08:59:59.803000Z, 1527.44 2012-04-29T08:59:59.897000Z, 1527.44 2012-04-29T08:59:59.990000Z, 1527.44 2012-04-29T09:00:00.100000Z, 1527.44 2012-04-29T09:00:00.194000Z, 1527.44 2012-04-29T09:00:00.303000Z, 1527.44 2012-04-29T09:00:00.397000Z, 1527.44 2012-04-29T09:00:00.490000Z, 1527.44 2012-04-29T09:00:00.600000Z, 1527.44 2012-04-29T09:00:00.694000Z, 1527.44 2012-04-29T09:00:00.803000Z, 1527.44 2012-04-29T09:00:00.897000Z, 1527.44 2012-04-29T09:00:00.990000Z, 1527.44 2012-04-29T09:00:01.100000Z, 1527.44 2012-04-29T09:00:01.194000Z, 1527.44 2012-04-29T09:00:01.287000Z, 1527.44 2012-04-29T09:00:01.397000Z, 1527.44 2012-04-29T09:00:01.490000Z, 1527.44 2012-04-29T09:00:01.600000Z, 1527.44 2012-04-29T09:00:01.694000Z, 1527.44 2012-04-29T09:00:01.803000Z, 1527.44 2012-04-29T09:00:01.897000Z, 1527.44 2012-04-29T09:00:01.990000Z, 1527.44 2012-04-29T09:00:02.100000Z, 1527.44 2012-04-29T09:00:02.194000Z, 1527.44 2012-04-29T09:00:02.303000Z, 1527.44 2012-04-29T09:00:02.397000Z, 1527.44 2012-04-29T09:00:02.490000Z, 1527.44 2012-04-29T09:00:02.600000Z, 1527.44 2012-04-29T09:00:02.694000Z, 1527.44 2012-04-29T09:00:02.803000Z, 1527.44 2012-04-29T09:00:02.881000Z, 1527.44 2012-04-29T09:00:02.990000Z, 1527.44 2012-04-29T09:00:03.100000Z, 1527.44 2012-04-29T09:00:03.194000Z, 1527.45 2012-04-29T09:00:03.303000Z, 1527.45 2012-04-29T09:00:03.397000Z, 1527.45 2012-04-29T09:00:03.490000Z, 1527.45 2012-04-29T09:00:03.600000Z, 1527.45 2012-04-29T09:00:03.694000Z, 1527.45 2012-04-29T09:00:03.803000Z, 1527.45 2012-04-29T09:00:03.897000Z, 1527.46 2012-04-29T09:00:03.990000Z, 1527.46 2012-04-29T09:00:04.100000Z, 1527.46 2012-04-29T09:00:04.194000Z, 1527.46 2012-04-29T09:00:04.303000Z, 1527.46 2012-04-29T09:00:04.397000Z, 1527.46 2012-04-29T09:00:04.490000Z, 1527.46 2012-04-29T09:00:04.600000Z, 1527.46 2012-04-29T09:00:04.694000Z, 1527.46 2012-04-29T09:00:04.803000Z, 1527.46 2012-04-29T09:00:04.897000Z, 1527.46 2012-04-29T09:00:04.990000Z, 1527.46 2012-04-29T09:00:05.100000Z, 1527.46 2012-04-29T09:00:05.194000Z, 1527.46 2012-04-29T09:00:05.303000Z, 1527.46 2012-04-29T09:00:05.397000Z, 1527.46 2012-04-29T09:00:05.490000Z, 1527.46 2012-04-29T09:00:05.600000Z, 1527.46 2012-04-29T09:00:05.694000Z, 1527.46 2012-04-29T09:00:05.803000Z, 1527.46 2012-04-29T09:00:05.897000Z, 1527.46 2012-04-29T09:00:05.990000Z, 1527.46 2012-04-29T09:00:06.100000Z, 1527.46 2012-04-29T09:00:06.194000Z, 1527.46 2012-04-29T09:00:06.303000Z, 1527.46 2012-04-29T09:00:06.397000Z, 1527.46 2012-04-29T09:00:06.491000Z, 1527.46 2012-04-29T09:00:06.600000Z, 1527.46 2012-04-29T09:00:06.694000Z, 1527.46 2012-04-29T09:00:06.803000Z, 1527.46 2012-04-29T09:00:06.897000Z, 1527.45 2012-04-29T09:00:06.991000Z, 1527.45 2012-04-29T09:00:07.100000Z, 1527.46 2012-04-29T09:00:07.194000Z, 1527.46 2012-04-29T09:00:07.303000Z, 1527.46 2012-04-29T09:00:07.397000Z, 1527.46 2012-04-29T09:00:07.491000Z, 1527.46 2012-04-29T09:00:07.600000Z, 1527.46 2012-04-29T09:00:07.694000Z, 1527.46 2012-04-29T09:00:07.803000Z, 1527.45 2012-04-29T09:00:07.897000Z, 1527.46 2012-04-29T09:00:07.991000Z, 1527.46 2012-04-29T09:00:08.100000Z, 1527.45 2012-04-29T09:00:08.194000Z, 1527.45 2012-04-29T09:00:08.303000Z, 1527.45 2012-04-29T09:00:08.397000Z, 1527.45 2012-04-29T09:00:08.491000Z, 1527.45 2012-04-29T09:00:08.600000Z, 1527.45 2012-04-29T09:00:08.694000Z, 1527.45 2012-04-29T09:00:08.803000Z, 1527.45 2012-04-29T09:00:08.897000Z, 1527.45 2012-04-29T09:00:08.991000Z, 1527.45 2012-04-29T09:00:09.100000Z, 1527.45 2012-04-29T09:00:09.194000Z, 1527.45 2012-04-29T09:00:09.287000Z, 1527.45 2012-04-29T09:00:09.397000Z, 1527.45 2012-04-29T09:00:09.491000Z, 1527.45 2012-04-29T09:00:09.600000Z, 1527.45 2012-04-29T09:00:09.694000Z, 1527.45 2012-04-29T09:00:09.787000Z, 1527.45 2012-04-29T09:00:09.897000Z, 1527.45 2012-04-29T09:00:09.991000Z, 1527.45 2012-04-29T09:00:10.100000Z, 1527.45 2012-04-29T09:00:10.194000Z, 1527.45 2012-04-29T09:00:10.287000Z, 1527.45 2012-04-29T09:00:10.397000Z, 1527.45 2012-04-29T09:00:10.491000Z, 1527.45 2012-04-29T09:00:10.600000Z, 1527.45 2012-04-29T09:00:10.694000Z, 1527.45 2012-04-29T09:00:10.787000Z, 1527.45 2012-04-29T09:00:10.897000Z, 1527.46 2012-04-29T09:00:10.991000Z, 1527.46 2012-04-29T09:00:11.100000Z, 1527.46 2012-04-29T09:00:11.194000Z, 1527.46 2012-04-29T09:00:11.287000Z, 1527.46 2012-04-29T09:00:11.397000Z, 1527.46 2012-04-29T09:00:11.491000Z, 1527.46 2012-04-29T09:00:11.600000Z, 1527.46 2012-04-29T09:00:11.694000Z, 1527.46 2012-04-29T09:00:11.787000Z, 1527.46 2012-04-29T09:00:11.897000Z, 1527.46 2012-04-29T09:00:11.991000Z, 1527.46 2012-04-29T09:00:12.100000Z, 1527.46 2012-04-29T09:00:12.194000Z, 1527.46 2012-04-29T09:00:12.287000Z, 1527.46 2012-04-29T09:00:12.397000Z, 1527.45 2012-04-29T09:00:12.491000Z, 1527.45 2012-04-29T09:00:12.600000Z, 1527.45 2012-04-29T09:00:12.694000Z, 1527.45 2012-04-29T09:00:12.787000Z, 1527.45 2012-04-29T09:00:12.897000Z, 1527.45 2012-04-29T09:00:12.991000Z, 1527.45 2012-04-29T09:00:13.100000Z, 1527.45 2012-04-29T09:00:13.194000Z, 1527.45 2012-04-29T09:00:13.287000Z, 1527.45 2012-04-29T09:00:13.397000Z, 1527.45 2012-04-29T09:00:13.491000Z, 1527.45 2012-04-29T09:00:13.600000Z, 1527.45 2012-04-29T09:00:13.694000Z, 1527.45 2012-04-29T09:00:13.787000Z, 1527.45 2012-04-29T09:00:13.897000Z, 1527.45 2012-04-29T09:00:13.991000Z, 1527.45 2012-04-29T09:00:14.100000Z, 1527.45 2012-04-29T09:00:14.194000Z, 1527.45 2012-04-29T09:00:14.303000Z, 1527.44 2012-04-29T09:00:14.397000Z, 1527.44 2012-04-29T09:00:14.491000Z, 1527.44 2012-04-29T09:00:14.600000Z, 1527.44 2012-04-29T09:00:14.694000Z, 1527.44 2012-04-29T09:00:14.787000Z, 1527.44 2012-04-29T09:00:14.897000Z, 1527.44 2012-04-29T09:00:14.991000Z, 1527.44 2012-04-29T09:00:15.100000Z, 1527.44 2012-04-29T09:00:15.194000Z, 1527.44 2012-04-29T09:00:15.303000Z, 1527.44 2012-04-29T09:00:15.397000Z, 1527.44 2012-04-29T09:00:15.491000Z, 1527.44 2012-04-29T09:00:15.600000Z, 1527.44 2012-04-29T09:00:15.694000Z, 1527.44 2012-04-29T09:00:15.803000Z, 1527.44 2012-04-29T09:00:15.897000Z, 1527.44 2012-04-29T09:00:15.991000Z, 1527.44 2012-04-29T09:00:16.100000Z, 1527.44 2012-04-29T09:00:16.194000Z, 1527.44 2012-04-29T09:00:16.288000Z, 1527.44 2012-04-29T09:00:16.397000Z, 1527.44 2012-04-29T09:00:16.491000Z, 1527.44 2012-04-29T09:00:16.600000Z, 1527.44 2012-04-29T09:00:16.694000Z, 1527.44 2012-04-29T09:00:16.788000Z, 1527.44 2012-04-29T09:00:16.897000Z, 1527.44 2012-04-29T09:00:16.991000Z, 1527.44 2012-04-29T09:00:17.100000Z, 1527.44 2012-04-29T09:00:17.194000Z, 1527.44 2012-04-29T09:00:17.303000Z, 1527.44 2012-04-29T09:00:17.397000Z, 1527.44 2012-04-29T09:00:17.491000Z, 1527.45 2012-04-29T09:00:17.600000Z, 1527.45 2012-04-29T09:00:17.694000Z, 1527.45 2012-04-29T09:00:17.803000Z, 1527.45 2012-04-29T09:00:17.897000Z, 1527.45 2012-04-29T09:00:17.991000Z, 1527.45 2012-04-29T09:00:18.100000Z, 1527.45 2012-04-29T09:00:18.194000Z, 1527.45 2012-04-29T09:00:18.303000Z, 1527.45 2012-04-29T09:00:18.397000Z, 1527.44 2012-04-29T09:00:18.491000Z, 1527.44 2012-04-29T09:00:18.600000Z, 1527.44 2012-04-29T09:00:18.694000Z, 1527.44 2012-04-29T09:00:18.803000Z, 1527.44 2012-04-29T09:00:18.897000Z, 1527.44 2012-04-29T09:00:18.991000Z, 1527.44 2012-04-29T09:00:19.100000Z, 1527.44 2012-04-29T09:00:19.194000Z, 1527.44 2012-04-29T09:00:19.288000Z, 1527.44 2012-04-29T09:00:19.397000Z, 1527.45 2012-04-29T09:00:19.491000Z, 1527.45 2012-04-29T09:00:19.600000Z, 1527.45 2012-04-29T09:00:19.694000Z, 1527.45 2012-04-29T09:00:19.803000Z, 1527.45 2012-04-29T09:00:19.897000Z, 1527.45 2012-04-29T09:00:19.991000Z, 1527.45 2012-04-29T09:00:20.100000Z, 1527.45 2012-04-29T09:00:20.194000Z, 1527.45 2012-04-29T09:00:20.303000Z, 1527.45 2012-04-29T09:00:20.397000Z, 1527.45 2012-04-29T09:00:20.491000Z, 1527.45 2012-04-29T09:00:20.600000Z, 1527.45 2012-04-29T09:00:20.694000Z, 1527.45 2012-04-29T09:00:20.803000Z, 1527.45 2012-04-29T09:00:20.897000Z, 1527.45 2012-04-29T09:00:20.991000Z, 1527.45 2012-04-29T09:00:21.100000Z, 1527.45 2012-04-29T09:00:21.194000Z, 1527.45 2012-04-29T09:00:21.303000Z, 1527.45 2012-04-29T09:00:21.397000Z, 1527.45 2012-04-29T09:00:21.491000Z, 1527.45 2012-04-29T09:00:21.600000Z, 1527.45 2012-04-29T09:00:21.694000Z, 1527.45 2012-04-29T09:00:21.803000Z, 1527.45 2012-04-29T09:00:21.897000Z, 1527.45 2012-04-29T09:00:21.991000Z, 1527.45 2012-04-29T09:00:22.100000Z, 1527.45 2012-04-29T09:00:22.194000Z, 1527.45 2012-04-29T09:00:22.288000Z, 1527.45 2012-04-29T09:00:22.397000Z, 1527.45 2012-04-29T09:00:22.491000Z, 1527.45 2012-04-29T09:00:22.600000Z, 1527.45 2012-04-29T09:00:22.694000Z, 1527.45 2012-04-29T09:00:22.803000Z, 1527.45 2012-04-29T09:00:22.897000Z, 1527.45 2012-04-29T09:00:22.991000Z, 1527.45 2012-04-29T09:00:23.100000Z, 1527.45 2012-04-29T09:00:23.194000Z, 1527.45 2012-04-29T09:00:23.288000Z, 1527.45 2012-04-29T09:00:23.397000Z, 1527.45 2012-04-29T09:00:23.491000Z, 1527.45 2012-04-29T09:00:23.600000Z, 1527.45 2012-04-29T09:00:23.694000Z, 1527.45 2012-04-29T09:00:23.788000Z, 1527.45 2012-04-29T09:00:23.897000Z, 1527.45 2012-04-29T09:00:23.991000Z, 1527.45 2012-04-29T09:00:24.100000Z, 1527.45 2012-04-29T09:00:24.194000Z, 1527.45 2012-04-29T09:00:24.288000Z, 1527.45 2012-04-29T09:00:24.397000Z, 1527.45 2012-04-29T09:00:24.491000Z, 1527.45 2012-04-29T09:00:24.584000Z, 1527.45 2012-04-29T09:00:24.694000Z, 1527.45 2012-04-29T09:00:24.803000Z, 1527.45 2012-04-29T09:00:24.897000Z, 1527.45 2012-04-29T09:00:24.991000Z, 1527.45 2012-04-29T09:00:25.100000Z, 1527.45 2012-04-29T09:00:25.194000Z, 1527.45 2012-04-29T09:00:25.303000Z, 1527.45 2012-04-29T09:00:25.397000Z, 1527.45 2012-04-29T09:00:25.491000Z, 1527.45 2012-04-29T09:00:25.600000Z, 1527.45 2012-04-29T09:00:25.694000Z, 1527.45 2012-04-29T09:00:25.803000Z, 1527.45 2012-04-29T09:00:25.897000Z, 1527.45 2012-04-29T09:00:25.991000Z, 1527.45 2012-04-29T09:00:26.100000Z, 1527.45 2012-04-29T09:00:26.194000Z, 1527.46 2012-04-29T09:00:26.303000Z, 1527.46 2012-04-29T09:00:26.397000Z, 1527.46 2012-04-29T09:00:26.491000Z, 1527.46 2012-04-29T09:00:26.600000Z, 1527.46 2012-04-29T09:00:26.694000Z, 1527.46 2012-04-29T09:00:26.803000Z, 1527.46 2012-04-29T09:00:26.897000Z, 1527.46 2012-04-29T09:00:26.991000Z, 1527.46 2012-04-29T09:00:27.100000Z, 1527.46 2012-04-29T09:00:27.194000Z, 1527.46 2012-04-29T09:00:27.303000Z, 1527.46 2012-04-29T09:00:27.397000Z, 1527.46 2012-04-29T09:00:27.491000Z, 1527.47 2012-04-29T09:00:27.600000Z, 1527.47 2012-04-29T09:00:27.694000Z, 1527.47 2012-04-29T09:00:27.803000Z, 1527.47 2012-04-29T09:00:27.897000Z, 1527.47 2012-04-29T09:00:27.991000Z, 1527.47 2012-04-29T09:00:28.100000Z, 1527.47 2012-04-29T09:00:28.194000Z, 1527.47 2012-04-29T09:00:28.303000Z, 1527.47 2012-04-29T09:00:28.397000Z, 1527.47 2012-04-29T09:00:28.491000Z, 1527.47 2012-04-29T09:00:28.600000Z, 1527.47 2012-04-29T09:00:28.694000Z, 1527.47 2012-04-29T09:00:28.803000Z, 1527.47 2012-04-29T09:00:28.897000Z, 1527.47 2012-04-29T09:00:29.006000Z, 1527.47 2012-04-29T09:00:29.100000Z, 1527.48 2012-04-29T09:00:29.194000Z, 1527.48 2012-04-29T09:00:29.303000Z, 1527.48 2012-04-29T09:00:29.397000Z, 1527.48 2012-04-29T09:00:29.491000Z, 1527.48 2012-04-29T09:00:29.600000Z, 1527.48 2012-04-29T09:00:29.694000Z, 1527.48 2012-04-29T09:00:29.788000Z, 1527.48 2012-04-29T09:00:29.897000Z, 1527.48 2012-04-29T09:00:29.991000Z, 1527.48 2012-04-29T09:00:30.100000Z, 1527.48 2012-04-29T09:00:30.194000Z, 1527.48 2012-04-29T09:00:30.303000Z, 1527.48 2012-04-29T09:00:30.397000Z, 1527.48 2012-04-29T09:00:30.491000Z, 1527.48 2012-04-29T09:00:30.600000Z, 1527.48 2012-04-29T09:00:30.694000Z, 1527.48 2012-04-29T09:00:30.803000Z, 1527.48 2012-04-29T09:00:30.897000Z, 1527.48 2012-04-29T09:00:30.991000Z, 1527.48 2012-04-29T09:00:31.100000Z, 1527.48 2012-04-29T09:00:31.194000Z, 1527.48 2012-04-29T09:00:31.303000Z, 1527.48 2012-04-29T09:00:31.397000Z, 1527.48 2012-04-29T09:00:31.491000Z, 1527.48 2012-04-29T09:00:31.600000Z, 1527.48 2012-04-29T09:00:31.694000Z, 1527.48 2012-04-29T09:00:31.803000Z, 1527.48 2012-04-29T09:00:31.897000Z, 1527.48 2012-04-29T09:00:31.991000Z, 1527.48 2012-04-29T09:00:32.100000Z, 1527.48 2012-04-29T09:00:32.194000Z, 1527.48 2012-04-29T09:00:32.288000Z, 1527.48 2012-04-29T09:00:32.397000Z, 1527.48 2012-04-29T09:00:32.491000Z, 1527.48 2012-04-29T09:00:32.600000Z, 1527.48 2012-04-29T09:00:32.694000Z, 1527.48 2012-04-29T09:00:32.788000Z, 1527.48 2012-04-29T09:00:32.897000Z, 1527.48 2012-04-29T09:00:32.991000Z, 1527.48 2012-04-29T09:00:33.100000Z, 1527.48 2012-04-29T09:00:33.194000Z, 1527.48 2012-04-29T09:00:33.288000Z, 1527.48 2012-04-29T09:00:33.397000Z, 1527.48 2012-04-29T09:00:33.491000Z, 1527.48 2012-04-29T09:00:33.600000Z, 1527.48 2012-04-29T09:00:33.694000Z, 1527.48 2012-04-29T09:00:33.788000Z, 1527.48 2012-04-29T09:00:33.897000Z, 1527.48 2012-04-29T09:00:33.991000Z, 1527.48 2012-04-29T09:00:34.100000Z, 1527.48 2012-04-29T09:00:34.194000Z, 1527.48 2012-04-29T09:00:34.288000Z, 1527.48 2012-04-29T09:00:34.397000Z, 1527.48 2012-04-29T09:00:34.491000Z, 1527.48 2012-04-29T09:00:34.600000Z, 1527.48 2012-04-29T09:00:34.694000Z, 1527.48 2012-04-29T09:00:34.788000Z, 1527.48 2012-04-29T09:00:34.897000Z, 1527.48 2012-04-29T09:00:34.991000Z, 1527.48 2012-04-29T09:00:35.100000Z, 1527.48 2012-04-29T09:00:35.194000Z, 1527.48 2012-04-29T09:00:35.288000Z, 1527.48 2012-04-29T09:00:35.397000Z, 1527.48 2012-04-29T09:00:35.491000Z, 1527.49 2012-04-29T09:00:35.600000Z, 1527.48 2012-04-29T09:00:35.694000Z, 1527.48 2012-04-29T09:00:35.788000Z, 1527.48 2012-04-29T09:00:35.897000Z, 1527.48 2012-04-29T09:00:35.991000Z, 1527.48 2012-04-29T09:00:36.100000Z, 1527.48 2012-04-29T09:00:36.194000Z, 1527.48 2012-04-29T09:00:36.288000Z, 1527.48 2012-04-29T09:00:36.397000Z, 1527.48 2012-04-29T09:00:36.491000Z, 1527.48 2012-04-29T09:00:36.600000Z, 1527.48 2012-04-29T09:00:36.694000Z, 1527.48 2012-04-29T09:00:36.788000Z, 1527.48 2012-04-29T09:00:36.897000Z, 1527.48 2012-04-29T09:00:36.991000Z, 1527.48 2012-04-29T09:00:37.100000Z, 1527.48 2012-04-29T09:00:37.194000Z, 1527.48 2012-04-29T09:00:37.288000Z, 1527.48 2012-04-29T09:00:37.397000Z, 1527.48 2012-04-29T09:00:37.491000Z, 1527.48 2012-04-29T09:00:37.585000Z, 1527.48 2012-04-29T09:00:37.694000Z, 1527.48 2012-04-29T09:00:37.788000Z, 1527.48 2012-04-29T09:00:37.897000Z, 1527.48 2012-04-29T09:00:37.991000Z, 1527.48 2012-04-29T09:00:38.100000Z, 1527.48 2012-04-29T09:00:38.194000Z, 1527.48 2012-04-29T09:00:38.303000Z, 1527.48 2012-04-29T09:00:38.397000Z, 1527.48 2012-04-29T09:00:38.491000Z, 1527.48 2012-04-29T09:00:38.600000Z, 1527.48 2012-04-29T09:00:38.694000Z, 1527.47 2012-04-29T09:00:38.788000Z, 1527.48 2012-04-29T09:00:38.897000Z, 1527.48 2012-04-29T09:00:38.991000Z, 1527.48 2012-04-29T09:00:39.100000Z, 1527.48 2012-04-29T09:00:39.194000Z, 1527.48 2012-04-29T09:00:39.303000Z, 1527.48 2012-04-29T09:00:39.397000Z, 1527.48 2012-04-29T09:00:39.491000Z, 1527.48 2012-04-29T09:00:39.600000Z, 1527.47 2012-04-29T09:00:39.694000Z, 1527.47 2012-04-29T09:00:39.788000Z, 1527.47 2012-04-29T09:00:39.897000Z, 1527.47 2012-04-29T09:00:39.991000Z, 1527.47 2012-04-29T09:00:40.085000Z, 1527.47 2012-04-29T09:00:40.194000Z, 1527.47 2012-04-29T09:00:40.288000Z, 1527.47 2012-04-29T09:00:40.397000Z, 1527.47 2012-04-29T09:00:40.491000Z, 1527.47 2012-04-29T09:00:40.600000Z, 1527.47 2012-04-29T09:00:40.694000Z, 1527.47 2012-04-29T09:00:40.788000Z, 1527.47 2012-04-29T09:00:40.897000Z, 1527.47 2012-04-29T09:00:40.991000Z, 1527.47 2012-04-29T09:00:41.100000Z, 1527.47 2012-04-29T09:00:41.194000Z, 1527.47 2012-04-29T09:00:41.288000Z, 1527.47 2012-04-29T09:00:41.397000Z, 1527.47 2012-04-29T09:00:41.491000Z, 1527.47 2012-04-29T09:00:41.600000Z, 1527.47 2012-04-29T09:00:41.694000Z, 1527.47 2012-04-29T09:00:41.803000Z, 1527.48 2012-04-29T09:00:41.897000Z, 1527.48 2012-04-29T09:00:41.991000Z, 1527.48 2012-04-29T09:00:42.100000Z, 1527.48 2012-04-29T09:00:42.194000Z, 1527.48 2012-04-29T09:00:42.288000Z, 1527.48 2012-04-29T09:00:42.397000Z, 1527.48 2012-04-29T09:00:42.491000Z, 1527.48 2012-04-29T09:00:42.600000Z, 1527.48 2012-04-29T09:00:42.694000Z, 1527.48 2012-04-29T09:00:42.788000Z, 1527.48 2012-04-29T09:00:42.897000Z, 1527.48 2012-04-29T09:00:42.991000Z, 1527.48 2012-04-29T09:00:43.100000Z, 1527.48 2012-04-29T09:00:43.194000Z, 1527.48 2012-04-29T09:00:43.303000Z, 1527.48 2012-04-29T09:00:43.397000Z, 1527.48 2012-04-29T09:00:43.491000Z, 1527.49 2012-04-29T09:00:43.600000Z, 1527.48 2012-04-29T09:00:43.694000Z, 1527.49 2012-04-29T09:00:43.803000Z, 1527.48 2012-04-29T09:00:43.913000Z, 1527.49 2012-04-29T09:00:43.991000Z, 1527.49 2012-04-29T09:00:44.100000Z, 1527.49 2012-04-29T09:00:44.194000Z, 1527.49 2012-04-29T09:00:44.303000Z, 1527.49 2012-04-29T09:00:44.397000Z, 1527.49 2012-04-29T09:00:44.491000Z, 1527.49 2012-04-29T09:00:44.600000Z, 1527.49 2012-04-29T09:00:44.694000Z, 1527.48 2012-04-29T09:00:44.788000Z, 1527.49 2012-04-29T09:00:44.897000Z, 1527.49 2012-04-29T09:00:44.991000Z, 1527.49 2012-04-29T09:00:45.100000Z, 1527.49 2012-04-29T09:00:45.194000Z, 1527.49 2012-04-29T09:00:45.303000Z, 1527.49 2012-04-29T09:00:45.397000Z, 1527.49 2012-04-29T09:00:45.491000Z, 1527.49 2012-04-29T09:00:45.600000Z, 1527.49 2012-04-29T09:00:45.694000Z, 1527.49 2012-04-29T09:00:45.804000Z, 1527.49 2012-04-29T09:00:45.897000Z, 1527.49 2012-04-29T09:00:45.991000Z, 1527.49 2012-04-29T09:00:46.100000Z, 1527.50 2012-04-29T09:00:46.194000Z, 1527.50 2012-04-29T09:00:46.304000Z, 1527.50 2012-04-29T09:00:46.397000Z, 1527.50 2012-04-29T09:00:46.491000Z, 1527.50 2012-04-29T09:00:46.600000Z, 1527.50 2012-04-29T09:00:46.694000Z, 1527.50 2012-04-29T09:00:46.804000Z, 1527.50 2012-04-29T09:00:46.897000Z, 1527.50 2012-04-29T09:00:46.991000Z, 1527.50 2012-04-29T09:00:47.100000Z, 1527.50 2012-04-29T09:00:47.194000Z, 1527.50 2012-04-29T09:00:47.304000Z, 1527.50 2012-04-29T09:00:47.397000Z, 1527.50 2012-04-29T09:00:47.491000Z, 1527.50 2012-04-29T09:00:47.600000Z, 1527.50 2012-04-29T09:00:47.694000Z, 1527.50 2012-04-29T09:00:47.804000Z, 1527.50 2012-04-29T09:00:47.897000Z, 1527.50 2012-04-29T09:00:47.991000Z, 1527.50 2012-04-29T09:00:48.100000Z, 1527.50 2012-04-29T09:00:48.194000Z, 1527.49 2012-04-29T09:00:48.304000Z, 1527.50 2012-04-29T09:00:48.397000Z, 1527.50 2012-04-29T09:00:48.491000Z, 1527.50 2012-04-29T09:00:48.600000Z, 1527.50 2012-04-29T09:00:48.694000Z, 1527.50 2012-04-29T09:00:48.788000Z, 1527.50 2012-04-29T09:00:48.897000Z, 1527.50 2012-04-29T09:00:48.991000Z, 1527.50 2012-04-29T09:00:49.100000Z, 1527.50 2012-04-29T09:00:49.194000Z, 1527.50 2012-04-29T09:00:49.304000Z, 1527.50 2012-04-29T09:00:49.397000Z, 1527.50 2012-04-29T09:00:49.491000Z, 1527.50 2012-04-29T09:00:49.600000Z, 1527.50 2012-04-29T09:00:49.694000Z, 1527.50 2012-04-29T09:00:49.788000Z, 1527.50 2012-04-29T09:00:49.897000Z, 1527.50 2012-04-29T09:00:49.991000Z, 1527.50 2012-04-29T09:00:50.085000Z, 1527.50 2012-04-29T09:00:50.210000Z, 1527.50 2012-04-29T09:00:50.304000Z, 1527.50 2012-04-29T09:00:50.397000Z, 1527.50 2012-04-29T09:00:50.491000Z, 1527.50 2012-04-29T09:00:50.600000Z, 1527.50 2012-04-29T09:00:50.694000Z, 1527.50 2012-04-29T09:00:50.804000Z, 1527.50 2012-04-29T09:00:50.897000Z, 1527.50 2012-04-29T09:00:50.991000Z, 1527.50 2012-04-29T09:00:51.100000Z, 1527.50 2012-04-29T09:00:51.194000Z, 1527.50 2012-04-29T09:00:51.304000Z, 1527.50 2012-04-29T09:00:51.397000Z, 1527.50 2012-04-29T09:00:51.491000Z, 1527.50 2012-04-29T09:00:51.600000Z, 1527.50 2012-04-29T09:00:51.694000Z, 1527.50 2012-04-29T09:00:51.804000Z, 1527.50 2012-04-29T09:00:51.897000Z, 1527.50 2012-04-29T09:00:51.991000Z, 1527.50 2012-04-29T09:00:52.100000Z, 1527.50 2012-04-29T09:00:52.194000Z, 1527.50 2012-04-29T09:00:52.304000Z, 1527.50 2012-04-29T09:00:52.397000Z, 1527.50 2012-04-29T09:00:52.491000Z, 1527.50 2012-04-29T09:00:52.600000Z, 1527.50 2012-04-29T09:00:52.694000Z, 1527.50 2012-04-29T09:00:52.804000Z, 1527.50 2012-04-29T09:00:52.897000Z, 1527.50 2012-04-29T09:00:52.991000Z, 1527.50 2012-04-29T09:00:53.100000Z, 1527.50 2012-04-29T09:00:53.194000Z, 1527.50 2012-04-29T09:00:53.304000Z, 1527.50 2012-04-29T09:00:53.397000Z, 1527.50 2012-04-29T09:00:53.491000Z, 1527.50 2012-04-29T09:00:53.600000Z, 1527.50 2012-04-29T09:00:53.694000Z, 1527.50 2012-04-29T09:00:53.804000Z, 1527.50 2012-04-29T09:00:53.897000Z, 1527.50 2012-04-29T09:00:53.991000Z, 1527.50 2012-04-29T09:00:54.100000Z, 1527.50 2012-04-29T09:00:54.194000Z, 1527.50 2012-04-29T09:00:54.304000Z, 1527.50 2012-04-29T09:00:54.397000Z, 1527.50 2012-04-29T09:00:54.491000Z, 1527.50 2012-04-29T09:00:54.600000Z, 1527.50 2012-04-29T09:00:54.694000Z, 1527.50 2012-04-29T09:00:54.788000Z, 1527.50 2012-04-29T09:00:54.897000Z, 1527.49 2012-04-29T09:00:54.991000Z, 1527.49 2012-04-29T09:00:55.100000Z, 1527.49 2012-04-29T09:00:55.194000Z, 1527.49 2012-04-29T09:00:55.288000Z, 1527.49 2012-04-29T09:00:55.397000Z, 1527.49 2012-04-29T09:00:55.491000Z, 1527.49 2012-04-29T09:00:55.601000Z, 1527.49 2012-04-29T09:00:55.694000Z, 1527.49 2012-04-29T09:00:55.788000Z, 1527.49 2012-04-29T09:00:55.897000Z, 1527.49 2012-04-29T09:00:55.991000Z, 1527.49 2012-04-29T09:00:56.085000Z, 1527.49 2012-04-29T09:00:56.194000Z, 1527.49 2012-04-29T09:00:56.288000Z, 1527.49 2012-04-29T09:00:56.397000Z, 1527.49 2012-04-29T09:00:56.554000Z, 1527.49 2012-04-29T09:00:56.601000Z, 1527.49 2012-04-29T09:00:56.694000Z, 1527.49 2012-04-29T09:00:56.788000Z, 1527.49 2012-04-29T09:00:56.897000Z, 1527.49 2012-04-29T09:00:56.991000Z, 1527.49 2012-04-29T09:00:57.101000Z, 1527.49 2012-04-29T09:00:57.194000Z, 1527.49 2012-04-29T09:00:57.288000Z, 1527.49 2012-04-29T09:00:57.397000Z, 1527.49 2012-04-29T09:00:57.491000Z, 1527.49 2012-04-29T09:00:57.585000Z, 1527.49 2012-04-29T09:00:57.694000Z, 1527.49 2012-04-29T09:00:57.788000Z, 1527.49 2012-04-29T09:00:57.897000Z, 1527.49 2012-04-29T09:00:57.991000Z, 1527.49 2012-04-29T09:00:58.085000Z, 1527.49 2012-04-29T09:00:58.194000Z, 1527.49 2012-04-29T09:00:58.288000Z, 1527.49 2012-04-29T09:00:58.397000Z, 1527.49 2012-04-29T09:00:58.491000Z, 1527.49 2012-04-29T09:00:58.601000Z, 1527.49 2012-04-29T09:00:58.694000Z, 1527.49 2012-04-29T09:00:58.788000Z, 1527.49 2012-04-29T09:00:58.897000Z, 1527.48 2012-04-29T09:00:58.991000Z, 1527.48 2012-04-29T09:00:59.101000Z, 1527.48 2012-04-29T09:00:59.194000Z, 1527.48 2012-04-29T09:00:59.288000Z, 1527.48 2012-04-29T09:00:59.397000Z, 1527.48 2012-04-29T09:00:59.491000Z, 1527.48 2012-04-29T09:00:59.601000Z, 1527.48 2012-04-29T09:00:59.694000Z, 1527.48 2012-04-29T09:00:59.788000Z, 1527.48 2012-04-29T09:00:59.897000Z, 1527.49 2012-04-29T09:00:59.991000Z, 1527.49 2012-04-29T09:01:00.101000Z, 1527.49 2012-04-29T09:01:00.194000Z, 1527.49 2012-04-29T09:01:00.288000Z, 1527.49 2012-04-29T09:01:00.397000Z, 1527.49 2012-04-29T09:01:00.491000Z, 1527.49 2012-04-29T09:01:00.601000Z, 1527.49 2012-04-29T09:01:00.694000Z, 1527.49 2012-04-29T09:01:00.788000Z, 1527.49 2012-04-29T09:01:00.897000Z, 1527.49 2012-04-29T09:01:00.991000Z, 1527.49 2012-04-29T09:01:01.101000Z, 1527.49 2012-04-29T09:01:01.194000Z, 1527.49 2012-04-29T09:01:01.288000Z, 1527.49 2012-04-29T09:01:01.397000Z, 1527.49 2012-04-29T09:01:01.491000Z, 1527.49 2012-04-29T09:01:01.601000Z, 1527.49 2012-04-29T09:01:01.694000Z, 1527.49 2012-04-29T09:01:01.788000Z, 1527.49 2012-04-29T09:01:01.897000Z, 1527.49 2012-04-29T09:01:01.991000Z, 1527.49 2012-04-29T09:01:02.101000Z, 1527.49 2012-04-29T09:01:02.194000Z, 1527.49 2012-04-29T09:01:02.288000Z, 1527.50 2012-04-29T09:01:02.397000Z, 1527.50 2012-04-29T09:01:02.491000Z, 1527.50 2012-04-29T09:01:02.585000Z, 1527.50 2012-04-29T09:01:02.694000Z, 1527.50 2012-04-29T09:01:02.788000Z, 1527.50 2012-04-29T09:01:02.897000Z, 1527.50 2012-04-29T09:01:02.991000Z, 1527.50 2012-04-29T09:01:03.085000Z, 1527.50 2012-04-29T09:01:03.194000Z, 1527.50 2012-04-29T09:01:03.304000Z, 1527.50 2012-04-29T09:01:03.397000Z, 1527.50 2012-04-29T09:01:03.491000Z, 1527.50 2012-04-29T09:01:03.601000Z, 1527.50 2012-04-29T09:01:03.694000Z, 1527.50 2012-04-29T09:01:03.788000Z, 1527.50 2012-04-29T09:01:03.897000Z, 1527.50 2012-04-29T09:01:03.991000Z, 1527.50 2012-04-29T09:01:04.101000Z, 1527.50 2012-04-29T09:01:04.194000Z, 1527.50 2012-04-29T09:01:04.288000Z, 1527.50 2012-04-29T09:01:04.397000Z, 1527.50 2012-04-29T09:01:04.491000Z, 1527.50 2012-04-29T09:01:04.601000Z, 1527.50 2012-04-29T09:01:04.694000Z, 1527.50 2012-04-29T09:01:04.788000Z, 1527.50 2012-04-29T09:01:04.897000Z, 1527.50 2012-04-29T09:01:04.991000Z, 1527.50 2012-04-29T09:01:05.101000Z, 1527.50 2012-04-29T09:01:05.194000Z, 1527.50 2012-04-29T09:01:05.304000Z, 1527.50 2012-04-29T09:01:05.398000Z, 1527.50 2012-04-29T09:01:05.491000Z, 1527.50 2012-04-29T09:01:05.601000Z, 1527.50 2012-04-29T09:01:05.694000Z, 1527.50 2012-04-29T09:01:05.788000Z, 1527.50 2012-04-29T09:01:05.898000Z, 1527.50 2012-04-29T09:01:05.991000Z, 1527.50 2012-04-29T09:01:06.101000Z, 1527.50 2012-04-29T09:01:06.194000Z, 1527.50 2012-04-29T09:01:06.288000Z, 1527.50 2012-04-29T09:01:06.398000Z, 1527.50 2012-04-29T09:01:06.491000Z, 1527.50 2012-04-29T09:01:06.585000Z, 1527.50 2012-04-29T09:01:06.694000Z, 1527.50 2012-04-29T09:01:06.788000Z, 1527.50 2012-04-29T09:01:06.898000Z, 1527.50 2012-04-29T09:01:06.991000Z, 1527.50 2012-04-29T09:01:07.101000Z, 1527.50 2012-04-29T09:01:07.194000Z, 1527.50 2012-04-29T09:01:07.288000Z, 1527.50 2012-04-29T09:01:07.398000Z, 1527.50 2012-04-29T09:01:07.491000Z, 1527.50 2012-04-29T09:01:07.601000Z, 1527.50 2012-04-29T09:01:07.694000Z, 1527.50 2012-04-29T09:01:07.788000Z, 1527.50 2012-04-29T09:01:07.898000Z, 1527.50 2012-04-29T09:01:07.991000Z, 1527.50 2012-04-29T09:01:08.101000Z, 1527.50 2012-04-29T09:01:08.194000Z, 1527.50 2012-04-29T09:01:08.304000Z, 1527.50 2012-04-29T09:01:08.398000Z, 1527.50 2012-04-29T09:01:08.491000Z, 1527.50 2012-04-29T09:01:08.601000Z, 1527.50 2012-04-29T09:01:08.694000Z, 1527.50 2012-04-29T09:01:08.788000Z, 1527.50 2012-04-29T09:01:08.898000Z, 1527.50 2012-04-29T09:01:08.991000Z, 1527.50 2012-04-29T09:01:09.101000Z, 1527.50 2012-04-29T09:01:09.194000Z, 1527.50 2012-04-29T09:01:09.288000Z, 1527.50 2012-04-29T09:01:09.398000Z, 1527.50 2012-04-29T09:01:09.491000Z, 1527.50 2012-04-29T09:01:09.601000Z, 1527.50 2012-04-29T09:01:09.694000Z, 1527.50 2012-04-29T09:01:09.804000Z, 1527.50 2012-04-29T09:01:09.898000Z, 1527.50 2012-04-29T09:01:09.991000Z, 1527.50 2012-04-29T09:01:10.101000Z, 1527.50 2012-04-29T09:01:10.194000Z, 1527.50 2012-04-29T09:01:10.288000Z, 1527.50 2012-04-29T09:01:10.398000Z, 1527.50 2012-04-29T09:01:10.491000Z, 1527.50 2012-04-29T09:01:10.601000Z, 1527.50 2012-04-29T09:01:10.679000Z, 1527.50 2012-04-29T09:01:10.804000Z, 1527.50 2012-04-29T09:01:10.882000Z, 1527.50 2012-04-29T09:01:10.991000Z, 1527.50 2012-04-29T09:01:11.101000Z, 1527.50 2012-04-29T09:01:11.194000Z, 1527.50 2012-04-29T09:01:11.304000Z, 1527.50 2012-04-29T09:01:11.398000Z, 1527.50 2012-04-29T09:01:11.491000Z, 1527.50 2012-04-29T09:01:11.601000Z, 1527.50 2012-04-29T09:01:11.694000Z, 1527.51 2012-04-29T09:01:11.804000Z, 1527.51 2012-04-29T09:01:11.898000Z, 1527.50 2012-04-29T09:01:11.991000Z, 1527.50 2012-04-29T09:01:12.101000Z, 1527.50 2012-04-29T09:01:12.194000Z, 1527.51 2012-04-29T09:01:12.304000Z, 1527.51 2012-04-29T09:01:12.398000Z, 1527.51 2012-04-29T09:01:12.491000Z, 1527.51 2012-04-29T09:01:12.601000Z, 1527.51 2012-04-29T09:01:12.694000Z, 1527.51 2012-04-29T09:01:12.804000Z, 1527.51 2012-04-29T09:01:12.898000Z, 1527.51 2012-04-29T09:01:12.991000Z, 1527.51 2012-04-29T09:01:13.101000Z, 1527.51 2012-04-29T09:01:13.194000Z, 1527.51 2012-04-29T09:01:13.304000Z, 1527.51 2012-04-29T09:01:13.398000Z, 1527.51 2012-04-29T09:01:13.491000Z, 1527.50 2012-04-29T09:01:13.601000Z, 1527.50 2012-04-29T09:01:13.694000Z, 1527.50 2012-04-29T09:01:13.804000Z, 1527.50 2012-04-29T09:01:13.898000Z, 1527.50 2012-04-29T09:01:13.991000Z, 1527.50 2012-04-29T09:01:14.101000Z, 1527.50 2012-04-29T09:01:14.194000Z, 1527.50 2012-04-29T09:01:14.304000Z, 1527.51 2012-04-29T09:01:14.398000Z, 1527.51 2012-04-29T09:01:14.491000Z, 1527.50 2012-04-29T09:01:14.601000Z, 1527.50 2012-04-29T09:01:14.694000Z, 1527.50 2012-04-29T09:01:14.804000Z, 1527.50 2012-04-29T09:01:14.898000Z, 1527.50 2012-04-29T09:01:14.991000Z, 1527.50 2012-04-29T09:01:15.101000Z, 1527.50 2012-04-29T09:01:15.195000Z, 1527.50 2012-04-29T09:01:15.304000Z, 1527.50 2012-04-29T09:01:15.398000Z, 1527.50 2012-04-29T09:01:15.491000Z, 1527.50 2012-04-29T09:01:15.601000Z, 1527.50 2012-04-29T09:01:15.695000Z, 1527.50 2012-04-29T09:01:15.804000Z, 1527.50 2012-04-29T09:01:15.898000Z, 1527.50 2012-04-29T09:01:15.991000Z, 1527.50 2012-04-29T09:01:16.101000Z, 1527.50 2012-04-29T09:01:16.195000Z, 1527.50 2012-04-29T09:01:16.304000Z, 1527.50 2012-04-29T09:01:16.398000Z, 1527.50 2012-04-29T09:01:16.491000Z, 1527.50 2012-04-29T09:01:16.601000Z, 1527.50 2012-04-29T09:01:16.695000Z, 1527.50 2012-04-29T09:01:16.788000Z, 1527.50 2012-04-29T09:01:16.882000Z, 1527.50 2012-04-29T09:01:16.991000Z, 1527.50 2012-04-29T09:01:17.101000Z, 1527.50 2012-04-29T09:01:17.195000Z, 1527.50 2012-04-29T09:01:17.288000Z, 1527.50 2012-04-29T09:01:17.398000Z, 1527.50 2012-04-29T09:01:17.491000Z, 1527.50 2012-04-29T09:01:17.585000Z, 1527.50 2012-04-29T09:01:17.695000Z, 1527.50 2012-04-29T09:01:17.788000Z, 1527.50 2012-04-29T09:01:17.898000Z, 1527.50 2012-04-29T09:01:17.991000Z, 1527.50 2012-04-29T09:01:18.101000Z, 1527.50 2012-04-29T09:01:18.195000Z, 1527.50 2012-04-29T09:01:18.288000Z, 1527.50 2012-04-29T09:01:18.398000Z, 1527.50 2012-04-29T09:01:18.491000Z, 1527.50 2012-04-29T09:01:18.601000Z, 1527.50 2012-04-29T09:01:18.695000Z, 1527.50 2012-04-29T09:01:18.788000Z, 1527.50 2012-04-29T09:01:18.898000Z, 1527.50 2012-04-29T09:01:18.991000Z, 1527.50 2012-04-29T09:01:19.101000Z, 1527.50 2012-04-29T09:01:19.195000Z, 1527.50 2012-04-29T09:01:19.288000Z, 1527.50 2012-04-29T09:01:19.398000Z, 1527.50 2012-04-29T09:01:19.491000Z, 1527.50 2012-04-29T09:01:19.616000Z, 1527.50 2012-04-29T09:01:19.695000Z, 1527.50 2012-04-29T09:01:19.788000Z, 1527.50 2012-04-29T09:01:19.898000Z, 1527.50 2012-04-29T09:01:19.991000Z, 1527.51 2012-04-29T09:01:20.101000Z, 1527.51 2012-04-29T09:01:20.195000Z, 1527.51 2012-04-29T09:01:20.288000Z, 1527.51 2012-04-29T09:01:20.398000Z, 1527.51 2012-04-29T09:01:20.491000Z, 1527.51 2012-04-29T09:01:20.601000Z, 1527.51 2012-04-29T09:01:20.695000Z, 1527.51 2012-04-29T09:01:20.788000Z, 1527.51 2012-04-29T09:01:20.898000Z, 1527.51 2012-04-29T09:01:20.991000Z, 1527.51 2012-04-29T09:01:21.085000Z, 1527.51 2012-04-29T09:01:21.195000Z, 1527.51 2012-04-29T09:01:21.288000Z, 1527.51 2012-04-29T09:01:21.398000Z, 1527.51 2012-04-29T09:01:21.491000Z, 1527.51 2012-04-29T09:01:21.601000Z, 1527.51 2012-04-29T09:01:21.695000Z, 1527.50 2012-04-29T09:01:21.788000Z, 1527.50 2012-04-29T09:01:21.898000Z, 1527.50 2012-04-29T09:01:21.991000Z, 1527.50 2012-04-29T09:01:22.085000Z, 1527.50 2012-04-29T09:01:22.195000Z, 1527.50 2012-04-29T09:01:22.288000Z, 1527.50 2012-04-29T09:01:22.398000Z, 1527.51 2012-04-29T09:01:22.491000Z, 1527.51 2012-04-29T09:01:22.601000Z, 1527.51 2012-04-29T09:01:22.695000Z, 1527.51 2012-04-29T09:01:22.788000Z, 1527.51 2012-04-29T09:01:22.898000Z, 1527.51 2012-04-29T09:01:22.991000Z, 1527.51 2012-04-29T09:01:23.101000Z, 1527.50 2012-04-29T09:01:23.195000Z, 1527.51 2012-04-29T09:01:23.288000Z, 1527.50 2012-04-29T09:01:23.398000Z, 1527.50 2012-04-29T09:01:23.491000Z, 1527.50 2012-04-29T09:01:23.601000Z, 1527.50 2012-04-29T09:01:23.695000Z, 1527.50 2012-04-29T09:01:23.788000Z, 1527.50 2012-04-29T09:01:23.898000Z, 1527.50 2012-04-29T09:01:23.991000Z, 1527.50 2012-04-29T09:01:24.101000Z, 1527.50 2012-04-29T09:01:24.195000Z, 1527.50 2012-04-29T09:01:24.288000Z, 1527.50 2012-04-29T09:01:24.398000Z, 1527.50 2012-04-29T09:01:24.491000Z, 1527.50 2012-04-29T09:01:24.601000Z, 1527.50 2012-04-29T09:01:24.695000Z, 1527.50 2012-04-29T09:01:24.788000Z, 1527.50 2012-04-29T09:01:24.898000Z, 1527.50 2012-04-29T09:01:24.992000Z, 1527.50 2012-04-29T09:01:25.101000Z, 1527.50 2012-04-29T09:01:25.195000Z, 1527.50 2012-04-29T09:01:25.288000Z, 1527.50 2012-04-29T09:01:25.398000Z, 1527.50 2012-04-29T09:01:25.492000Z, 1527.50 2012-04-29T09:01:25.601000Z, 1527.50 2012-04-29T09:01:25.695000Z, 1527.50 2012-04-29T09:01:25.788000Z, 1527.50 2012-04-29T09:01:25.898000Z, 1527.50 2012-04-29T09:01:25.992000Z, 1527.51 2012-04-29T09:01:26.101000Z, 1527.51 2012-04-29T09:01:26.195000Z, 1527.51 2012-04-29T09:01:26.304000Z, 1527.51 2012-04-29T09:01:26.398000Z, 1527.51 2012-04-29T09:01:26.492000Z, 1527.50 2012-04-29T09:01:26.601000Z, 1527.50 2012-04-29T09:01:26.695000Z, 1527.50 2012-04-29T09:01:26.788000Z, 1527.50 2012-04-29T09:01:26.898000Z, 1527.50 2012-04-29T09:01:26.992000Z, 1527.50 2012-04-29T09:01:27.101000Z, 1527.50 2012-04-29T09:01:27.195000Z, 1527.50 2012-04-29T09:01:27.288000Z, 1527.50 2012-04-29T09:01:27.398000Z, 1527.50 2012-04-29T09:01:27.507000Z, 1527.51 2012-04-29T09:01:27.601000Z, 1527.51 2012-04-29T09:01:27.695000Z, 1527.51 2012-04-29T09:01:27.788000Z, 1527.51 2012-04-29T09:01:27.898000Z, 1527.51 2012-04-29T09:01:27.992000Z, 1527.51 2012-04-29T09:01:28.101000Z, 1527.51 2012-04-29T09:01:28.195000Z, 1527.51 2012-04-29T09:01:28.288000Z, 1527.51 2012-04-29T09:01:28.398000Z, 1527.51 2012-04-29T09:01:28.492000Z, 1527.51 2012-04-29T09:01:28.601000Z, 1527.51 2012-04-29T09:01:28.695000Z, 1527.51 2012-04-29T09:01:28.788000Z, 1527.50 2012-04-29T09:01:28.898000Z, 1527.50 2012-04-29T09:01:28.992000Z, 1527.50 2012-04-29T09:01:29.117000Z, 1527.50 2012-04-29T09:01:29.195000Z, 1527.50 2012-04-29T09:01:29.304000Z, 1527.50 2012-04-29T09:01:29.382000Z, 1527.50 2012-04-29T09:01:29.492000Z, 1527.50 2012-04-29T09:01:29.601000Z, 1527.50 2012-04-29T09:01:29.695000Z, 1527.50 2012-04-29T09:01:29.804000Z, 1527.50 2012-04-29T09:01:29.898000Z, 1527.50 2012-04-29T09:01:29.992000Z, 1527.50 2012-04-29T09:01:30.101000Z, 1527.50 2012-04-29T09:01:30.195000Z, 1527.50 2012-04-29T09:01:30.304000Z, 1527.50 2012-04-29T09:01:30.382000Z, 1527.50 2012-04-29T09:01:30.492000Z, 1527.50 2012-04-29T09:01:30.601000Z, 1527.50 2012-04-29T09:01:30.695000Z, 1527.50 2012-04-29T09:01:30.804000Z, 1527.50 2012-04-29T09:01:30.898000Z, 1527.50 2012-04-29T09:01:30.992000Z, 1527.51 2012-04-29T09:01:31.101000Z, 1527.51 2012-04-29T09:01:31.195000Z, 1527.51 2012-04-29T09:01:31.304000Z, 1527.51 2012-04-29T09:01:31.398000Z, 1527.51 2012-04-29T09:01:31.492000Z, 1527.51 2012-04-29T09:01:31.601000Z, 1527.51 2012-04-29T09:01:31.695000Z, 1527.51 2012-04-29T09:01:31.788000Z, 1527.51 2012-04-29T09:01:31.898000Z, 1527.51 2012-04-29T09:01:31.992000Z, 1527.51 2012-04-29T09:01:32.101000Z, 1527.51 2012-04-29T09:01:32.195000Z, 1527.51 2012-04-29T09:01:32.288000Z, 1527.51 2012-04-29T09:01:32.398000Z, 1527.51 2012-04-29T09:01:32.492000Z, 1527.51 2012-04-29T09:01:32.601000Z, 1527.51 2012-04-29T09:01:32.695000Z, 1527.51 2012-04-29T09:01:32.804000Z, 1527.51 2012-04-29T09:01:32.898000Z, 1527.51 2012-04-29T09:01:32.992000Z, 1527.51 2012-04-29T09:01:33.101000Z, 1527.51 2012-04-29T09:01:33.195000Z, 1527.51 2012-04-29T09:01:33.304000Z, 1527.51 2012-04-29T09:01:33.398000Z, 1527.51 2012-04-29T09:01:33.492000Z, 1527.51 2012-04-29T09:01:33.601000Z, 1527.51 2012-04-29T09:01:33.695000Z, 1527.51 2012-04-29T09:01:33.788000Z, 1527.51 2012-04-29T09:01:33.898000Z, 1527.51 2012-04-29T09:01:33.992000Z, 1527.51 2012-04-29T09:01:34.101000Z, 1527.51 2012-04-29T09:01:34.195000Z, 1527.51 2012-04-29T09:01:34.304000Z, 1527.51 2012-04-29T09:01:34.398000Z, 1527.51 2012-04-29T09:01:34.492000Z, 1527.51 2012-04-29T09:01:34.601000Z, 1527.51 2012-04-29T09:01:34.695000Z, 1527.52 2012-04-29T09:01:34.804000Z, 1527.52 2012-04-29T09:01:34.898000Z, 1527.51 2012-04-29T09:01:34.992000Z, 1527.51 2012-04-29T09:01:35.101000Z, 1527.51 2012-04-29T09:01:35.195000Z, 1527.51 2012-04-29T09:01:35.304000Z, 1527.51 2012-04-29T09:01:35.398000Z, 1527.51 2012-04-29T09:01:35.601000Z, 1527.51 2012-04-29T09:01:35.601000Z, 1527.51 2012-04-29T09:01:35.695000Z, 1527.51 2012-04-29T09:01:35.789000Z, 1527.51 2012-04-29T09:01:35.898000Z, 1527.51 2012-04-29T09:01:35.992000Z, 1527.51 2012-04-29T09:01:36.101000Z, 1527.51 2012-04-29T09:01:36.195000Z, 1527.51 2012-04-29T09:01:36.304000Z, 1527.51 2012-04-29T09:01:36.398000Z, 1527.51 2012-04-29T09:01:36.492000Z, 1527.51 2012-04-29T09:01:36.601000Z, 1527.51 2012-04-29T09:01:36.695000Z, 1527.51 2012-04-29T09:01:36.804000Z, 1527.51 2012-04-29T09:01:36.898000Z, 1527.51 2012-04-29T09:01:36.992000Z, 1527.51 2012-04-29T09:01:37.101000Z, 1527.51 2012-04-29T09:01:37.195000Z, 1527.51 2012-04-29T09:01:37.289000Z, 1527.51 2012-04-29T09:01:37.398000Z, 1527.51 2012-04-29T09:01:37.492000Z, 1527.51 2012-04-29T09:01:37.601000Z, 1527.51 2012-04-29T09:01:37.695000Z, 1527.51 2012-04-29T09:01:37.804000Z, 1527.51 2012-04-29T09:01:37.898000Z, 1527.51 2012-04-29T09:01:37.992000Z, 1527.51 2012-04-29T09:01:38.101000Z, 1527.51 2012-04-29T09:01:38.195000Z, 1527.51 2012-04-29T09:01:38.304000Z, 1527.51 2012-04-29T09:01:38.398000Z, 1527.51 2012-04-29T09:01:38.492000Z, 1527.51 2012-04-29T09:01:38.601000Z, 1527.51 2012-04-29T09:01:38.695000Z, 1527.51 2012-04-29T09:01:38.804000Z, 1527.51 2012-04-29T09:01:38.898000Z, 1527.51 2012-04-29T09:01:38.992000Z, 1527.51 2012-04-29T09:01:39.101000Z, 1527.51 2012-04-29T09:01:39.195000Z, 1527.51 2012-04-29T09:01:39.304000Z, 1527.51 2012-04-29T09:01:39.398000Z, 1527.51 2012-04-29T09:01:39.492000Z, 1527.51 2012-04-29T09:01:39.601000Z, 1527.51 2012-04-29T09:01:39.695000Z, 1527.51 2012-04-29T09:01:39.789000Z, 1527.51 2012-04-29T09:01:39.898000Z, 1527.51 2012-04-29T09:01:39.992000Z, 1527.51 2012-04-29T09:01:40.101000Z, 1527.51 2012-04-29T09:01:40.210000Z, 1527.51 2012-04-29T09:01:40.289000Z, 1527.51 2012-04-29T09:01:40.398000Z, 1527.51 2012-04-29T09:01:40.492000Z, 1527.51 2012-04-29T09:01:40.585000Z, 1527.51 2012-04-29T09:01:40.695000Z, 1527.51 2012-04-29T09:01:40.789000Z, 1527.51 2012-04-29T09:01:40.898000Z, 1527.51 2012-04-29T09:01:40.992000Z, 1527.51 2012-04-29T09:01:41.101000Z, 1527.51 2012-04-29T09:01:41.195000Z, 1527.51 2012-04-29T09:01:41.289000Z, 1527.51 2012-04-29T09:01:41.398000Z, 1527.51 2012-04-29T09:01:41.492000Z, 1527.52 2012-04-29T09:01:41.585000Z, 1527.51 2012-04-29T09:01:41.695000Z, 1527.52 2012-04-29T09:01:41.789000Z, 1527.52 2012-04-29T09:01:41.898000Z, 1527.52 2012-04-29T09:01:41.992000Z, 1527.51 2012-04-29T09:01:42.101000Z, 1527.51 2012-04-29T09:01:42.195000Z, 1527.51 2012-04-29T09:01:42.289000Z, 1527.51 2012-04-29T09:01:42.398000Z, 1527.51 2012-04-29T09:01:42.492000Z, 1527.51 2012-04-29T09:01:42.601000Z, 1527.51 2012-04-29T09:01:42.695000Z, 1527.51 2012-04-29T09:01:42.789000Z, 1527.51 2012-04-29T09:01:42.898000Z, 1527.52 2012-04-29T09:01:42.992000Z, 1527.52 2012-04-29T09:01:43.101000Z, 1527.52 2012-04-29T09:01:43.195000Z, 1527.52 2012-04-29T09:01:43.289000Z, 1527.52 2012-04-29T09:01:43.398000Z, 1527.52 2012-04-29T09:01:43.492000Z, 1527.52 2012-04-29T09:01:43.601000Z, 1527.52 2012-04-29T09:01:43.695000Z, 1527.52 2012-04-29T09:01:43.789000Z, 1527.52 2012-04-29T09:01:43.898000Z, 1527.52 2012-04-29T09:01:43.992000Z, 1527.52 2012-04-29T09:01:44.085000Z, 1527.52 2012-04-29T09:01:44.195000Z, 1527.52 2012-04-29T09:01:44.289000Z, 1527.52 2012-04-29T09:01:44.398000Z, 1527.53 2012-04-29T09:01:44.492000Z, 1527.53 2012-04-29T09:01:44.601000Z, 1527.53 2012-04-29T09:01:44.695000Z, 1527.53 2012-04-29T09:01:44.789000Z, 1527.53 2012-04-29T09:01:44.898000Z, 1527.53 2012-04-29T09:01:44.992000Z, 1527.53 2012-04-29T09:01:45.101000Z, 1527.53 2012-04-29T09:01:45.195000Z, 1527.53 2012-04-29T09:01:45.289000Z, 1527.53 2012-04-29T09:01:45.398000Z, 1527.53 2012-04-29T09:01:45.492000Z, 1527.53 2012-04-29T09:01:45.601000Z, 1527.53 2012-04-29T09:01:45.695000Z, 1527.53 2012-04-29T09:01:45.789000Z, 1527.53 2012-04-29T09:01:45.898000Z, 1527.53 2012-04-29T09:01:45.992000Z, 1527.53 2012-04-29T09:01:46.101000Z, 1527.53 2012-04-29T09:01:46.195000Z, 1527.53 2012-04-29T09:01:46.289000Z, 1527.53 2012-04-29T09:01:46.398000Z, 1527.53 2012-04-29T09:01:46.492000Z, 1527.53 2012-04-29T09:01:46.601000Z, 1527.53 2012-04-29T09:01:46.695000Z, 1527.53 2012-04-29T09:01:46.789000Z, 1527.53 2012-04-29T09:01:46.898000Z, 1527.53 2012-04-29T09:01:46.992000Z, 1527.53 2012-04-29T09:01:47.101000Z, 1527.53 2012-04-29T09:01:47.195000Z, 1527.52 2012-04-29T09:01:47.289000Z, 1527.52 2012-04-29T09:01:47.398000Z, 1527.52 2012-04-29T09:01:47.492000Z, 1527.52 2012-04-29T09:01:47.601000Z, 1527.52 2012-04-29T09:01:47.695000Z, 1527.52 2012-04-29T09:01:47.789000Z, 1527.52 2012-04-29T09:01:47.898000Z, 1527.52 2012-04-29T09:01:47.992000Z, 1527.52 2012-04-29T09:01:48.101000Z, 1527.52 2012-04-29T09:01:48.195000Z, 1527.52 2012-04-29T09:01:48.289000Z, 1527.52 2012-04-29T09:01:48.398000Z, 1527.52 2012-04-29T09:01:48.492000Z, 1527.52 2012-04-29T09:01:48.601000Z, 1527.52 2012-04-29T09:01:48.695000Z, 1527.52 2012-04-29T09:01:48.789000Z, 1527.52 2012-04-29T09:01:48.898000Z, 1527.52 2012-04-29T09:01:48.992000Z, 1527.53 2012-04-29T09:01:49.101000Z, 1527.53 2012-04-29T09:01:49.195000Z, 1527.53 2012-04-29T09:01:49.289000Z, 1527.53 2012-04-29T09:01:49.398000Z, 1527.53 2012-04-29T09:01:49.492000Z, 1527.53 2012-04-29T09:01:49.601000Z, 1527.53 2012-04-29T09:01:49.695000Z, 1527.53 2012-04-29T09:01:49.789000Z, 1527.53 2012-04-29T09:01:49.898000Z, 1527.53 2012-04-29T09:01:49.992000Z, 1527.53 2012-04-29T09:01:50.101000Z, 1527.53 2012-04-29T09:01:50.195000Z, 1527.53 2012-04-29T09:01:50.289000Z, 1527.53 2012-04-29T09:01:50.398000Z, 1527.54 2012-04-29T09:01:50.492000Z, 1527.54 2012-04-29T09:01:50.601000Z, 1527.54 2012-04-29T09:01:50.695000Z, 1527.54 2012-04-29T09:01:50.789000Z, 1527.54 2012-04-29T09:01:50.898000Z, 1527.54 2012-04-29T09:01:50.992000Z, 1527.54 2012-04-29T09:01:51.101000Z, 1527.54 2012-04-29T09:01:51.195000Z, 1527.54 2012-04-29T09:01:51.289000Z, 1527.54 2012-04-29T09:01:51.398000Z, 1527.54 2012-04-29T09:01:51.492000Z, 1527.54 2012-04-29T09:01:51.601000Z, 1527.54 2012-04-29T09:01:51.695000Z, 1527.54 2012-04-29T09:01:51.789000Z, 1527.54 2012-04-29T09:01:51.898000Z, 1527.54 2012-04-29T09:01:51.992000Z, 1527.54 2012-04-29T09:01:52.101000Z, 1527.54 2012-04-29T09:01:52.195000Z, 1527.54 2012-04-29T09:01:52.289000Z, 1527.54 2012-04-29T09:01:52.398000Z, 1527.54 2012-04-29T09:01:52.492000Z, 1527.54 2012-04-29T09:01:52.601000Z, 1527.54 2012-04-29T09:01:52.695000Z, 1527.54 2012-04-29T09:01:52.789000Z, 1527.54 2012-04-29T09:01:52.898000Z, 1527.54 2012-04-29T09:01:52.992000Z, 1527.54 2012-04-29T09:01:53.101000Z, 1527.54 2012-04-29T09:01:53.195000Z, 1527.54 2012-04-29T09:01:53.304000Z, 1527.54 2012-04-29T09:01:53.398000Z, 1527.54 2012-04-29T09:01:53.492000Z, 1527.54 2012-04-29T09:01:53.586000Z, 1527.54 2012-04-29T09:01:53.695000Z, 1527.54 2012-04-29T09:01:53.789000Z, 1527.54 2012-04-29T09:01:53.898000Z, 1527.54 2012-04-29T09:01:53.992000Z, 1527.54 2012-04-29T09:01:54.101000Z, 1527.54 2012-04-29T09:01:54.195000Z, 1527.54 2012-04-29T09:01:54.289000Z, 1527.54 2012-04-29T09:01:54.398000Z, 1527.54 2012-04-29T09:01:54.492000Z, 1527.54 2012-04-29T09:01:54.601000Z, 1527.54 2012-04-29T09:01:54.695000Z, 1527.54 2012-04-29T09:01:54.789000Z, 1527.54 2012-04-29T09:01:54.898000Z, 1527.54 2012-04-29T09:01:54.992000Z, 1527.54 2012-04-29T09:01:55.101000Z, 1527.54 2012-04-29T09:01:55.195000Z, 1527.54 2012-04-29T09:01:55.289000Z, 1527.53 2012-04-29T09:01:55.398000Z, 1527.53 2012-04-29T09:01:55.492000Z, 1527.53 2012-04-29T09:01:55.586000Z, 1527.53 2012-04-29T09:01:55.695000Z, 1527.53 2012-04-29T09:01:55.789000Z, 1527.53 2012-04-29T09:01:55.898000Z, 1527.53 2012-04-29T09:01:55.992000Z, 1527.53 2012-04-29T09:01:56.101000Z, 1527.53 2012-04-29T09:01:56.195000Z, 1527.53 2012-04-29T09:01:56.289000Z, 1527.53 2012-04-29T09:01:56.398000Z, 1527.53 2012-04-29T09:01:56.492000Z, 1527.53 2012-04-29T09:01:56.601000Z, 1527.53 2012-04-29T09:01:56.695000Z, 1527.53 2012-04-29T09:01:56.789000Z, 1527.53 2012-04-29T09:01:56.898000Z, 1527.53 2012-04-29T09:01:56.992000Z, 1527.53 2012-04-29T09:01:57.101000Z, 1527.53 2012-04-29T09:01:57.195000Z, 1527.53 2012-04-29T09:01:57.320000Z, 1527.53 2012-04-29T09:01:57.398000Z, 1527.54 2012-04-29T09:01:57.492000Z, 1527.54 2012-04-29T09:01:57.586000Z, 1527.54 2012-04-29T09:01:57.695000Z, 1527.54 2012-04-29T09:01:57.804000Z, 1527.54 2012-04-29T09:01:57.898000Z, 1527.54 2012-04-29T09:01:57.992000Z, 1527.54 2012-04-29T09:01:58.101000Z, 1527.54 2012-04-29T09:01:58.195000Z, 1527.54 2012-04-29T09:01:58.289000Z, 1527.54 2012-04-29T09:01:58.398000Z, 1527.54 2012-04-29T09:01:58.492000Z, 1527.55 2012-04-29T09:01:58.601000Z, 1527.55 2012-04-29T09:01:58.695000Z, 1527.55 2012-04-29T09:01:58.804000Z, 1527.55 2012-04-29T09:01:58.898000Z, 1527.55 2012-04-29T09:01:58.992000Z, 1527.55 2012-04-29T09:01:59.101000Z, 1527.55 2012-04-29T09:01:59.195000Z, 1527.55 2012-04-29T09:01:59.289000Z, 1527.55 2012-04-29T09:01:59.398000Z, 1527.55 2012-04-29T09:01:59.492000Z, 1527.55 2012-04-29T09:01:59.601000Z, 1527.55 2012-04-29T09:01:59.695000Z, 1527.55 2012-04-29T09:01:59.804000Z, 1527.55 2012-04-29T09:01:59.898000Z, 1527.55 2012-04-29T09:01:59.992000Z, 1527.55 2012-04-29T09:02:00.101000Z, 1527.55 2012-04-29T09:02:00.195000Z, 1527.55 2012-04-29T09:02:00.304000Z, 1527.55 2012-04-29T09:02:00.398000Z, 1527.56 2012-04-29T09:02:00.492000Z, 1527.56 2012-04-29T09:02:00.601000Z, 1527.56 2012-04-29T09:02:00.695000Z, 1527.56 2012-04-29T09:02:00.789000Z, 1527.56 2012-04-29T09:02:00.898000Z, 1527.56 2012-04-29T09:02:00.992000Z, 1527.56 2012-04-29T09:02:01.101000Z, 1527.56 2012-04-29T09:02:01.195000Z, 1527.55 2012-04-29T09:02:01.289000Z, 1527.55 2012-04-29T09:02:01.398000Z, 1527.55 2012-04-29T09:02:01.492000Z, 1527.55 2012-04-29T09:02:01.601000Z, 1527.55 2012-04-29T09:02:01.695000Z, 1527.55 2012-04-29T09:02:01.804000Z, 1527.55 2012-04-29T09:02:01.898000Z, 1527.55 2012-04-29T09:02:01.992000Z, 1527.55 2012-04-29T09:02:02.101000Z, 1527.55 2012-04-29T09:02:02.195000Z, 1527.55 2012-04-29T09:02:02.304000Z, 1527.55 2012-04-29T09:02:02.398000Z, 1527.55 2012-04-29T09:02:02.492000Z, 1527.55 2012-04-29T09:02:02.586000Z, 1527.55 2012-04-29T09:02:02.695000Z, 1527.55 2012-04-29T09:02:02.789000Z, 1527.55 2012-04-29T09:02:02.898000Z, 1527.55 2012-04-29T09:02:02.992000Z, 1527.55 2012-04-29T09:02:03.101000Z, 1527.55 2012-04-29T09:02:03.195000Z, 1527.55 2012-04-29T09:02:03.289000Z, 1527.55 2012-04-29T09:02:03.398000Z, 1527.55 2012-04-29T09:02:03.492000Z, 1527.55 2012-04-29T09:02:03.601000Z, 1527.55 2012-04-29T09:02:03.695000Z, 1527.55 2012-04-29T09:02:03.789000Z, 1527.55 2012-04-29T09:02:03.898000Z, 1527.55 2012-04-29T09:02:03.992000Z, 1527.55 2012-04-29T09:02:04.101000Z, 1527.55 2012-04-29T09:02:04.195000Z, 1527.55 2012-04-29T09:02:04.289000Z, 1527.55 2012-04-29T09:02:04.398000Z, 1527.55 2012-04-29T09:02:04.492000Z, 1527.55 2012-04-29T09:02:04.601000Z, 1527.55 2012-04-29T09:02:04.695000Z, 1527.55 2012-04-29T09:02:04.789000Z, 1527.55 2012-04-29T09:02:04.898000Z, 1527.55 2012-04-29T09:02:04.992000Z, 1527.55 2012-04-29T09:02:05.101000Z, 1527.55 2012-04-29T09:02:05.195000Z, 1527.55 2012-04-29T09:02:05.289000Z, 1527.55 2012-04-29T09:02:05.398000Z, 1527.55 2012-04-29T09:02:05.617000Z, 1527.55 2012-04-29T09:02:05.617000Z, 1527.55 2012-04-29T09:02:05.695000Z, 1527.55 2012-04-29T09:02:05.789000Z, 1527.55 2012-04-29T09:02:05.898000Z, 1527.54 2012-04-29T09:02:05.992000Z, 1527.54 2012-04-29T09:02:06.101000Z, 1527.54 2012-04-29T09:02:06.195000Z, 1527.54 2012-04-29T09:02:06.289000Z, 1527.54 2012-04-29T09:02:06.398000Z, 1527.54 2012-04-29T09:02:06.492000Z, 1527.54 2012-04-29T09:02:06.601000Z, 1527.54 2012-04-29T09:02:06.695000Z, 1527.54 2012-04-29T09:02:06.789000Z, 1527.54 2012-04-29T09:02:06.898000Z, 1527.54 2012-04-29T09:02:06.992000Z, 1527.54 2012-04-29T09:02:07.101000Z, 1527.54 2012-04-29T09:02:07.195000Z, 1527.54 2012-04-29T09:02:07.305000Z, 1527.54 2012-04-29T09:02:07.398000Z, 1527.54 2012-04-29T09:02:07.492000Z, 1527.54 2012-04-29T09:02:07.601000Z, 1527.54 2012-04-29T09:02:07.695000Z, 1527.54 2012-04-29T09:02:07.789000Z, 1527.54 2012-04-29T09:02:07.898000Z, 1527.54 2012-04-29T09:02:07.992000Z, 1527.54 2012-04-29T09:02:08.101000Z, 1527.54 2012-04-29T09:02:08.195000Z, 1527.54 2012-04-29T09:02:08.289000Z, 1527.54 2012-04-29T09:02:08.398000Z, 1527.54 2012-04-29T09:02:08.492000Z, 1527.54 2012-04-29T09:02:08.601000Z, 1527.54 2012-04-29T09:02:08.695000Z, 1527.54 2012-04-29T09:02:08.789000Z, 1527.54 2012-04-29T09:02:08.898000Z, 1527.54 2012-04-29T09:02:08.992000Z, 1527.54 2012-04-29T09:02:09.101000Z, 1527.54 2012-04-29T09:02:09.195000Z, 1527.54 2012-04-29T09:02:09.289000Z, 1527.54 2012-04-29T09:02:09.398000Z, 1527.55 2012-04-29T09:02:09.492000Z, 1527.55 2012-04-29T09:02:09.601000Z, 1527.55 2012-04-29T09:02:09.695000Z, 1527.55 2012-04-29T09:02:09.789000Z, 1527.55 2012-04-29T09:02:09.898000Z, 1527.55 2012-04-29T09:02:09.992000Z, 1527.55 2012-04-29T09:02:10.101000Z, 1527.55 2012-04-29T09:02:10.195000Z, 1527.55 2012-04-29T09:02:10.289000Z, 1527.55 2012-04-29T09:02:10.398000Z, 1527.55 2012-04-29T09:02:10.492000Z, 1527.55 2012-04-29T09:02:10.601000Z, 1527.55 2012-04-29T09:02:10.695000Z, 1527.55 2012-04-29T09:02:10.789000Z, 1527.55 2012-04-29T09:02:10.898000Z, 1527.55 2012-04-29T09:02:10.992000Z, 1527.55 2012-04-29T09:02:11.101000Z, 1527.55 2012-04-29T09:02:11.195000Z, 1527.55 2012-04-29T09:02:11.289000Z, 1527.55 2012-04-29T09:02:11.398000Z, 1527.55 2012-04-29T09:02:11.492000Z, 1527.55 2012-04-29T09:02:11.601000Z, 1527.55 2012-04-29T09:02:11.695000Z, 1527.55 2012-04-29T09:02:11.789000Z, 1527.55 2012-04-29T09:02:11.898000Z, 1527.55 2012-04-29T09:02:11.992000Z, 1527.56 2012-04-29T09:02:12.101000Z, 1527.56 2012-04-29T09:02:12.195000Z, 1527.56 2012-04-29T09:02:12.289000Z, 1527.56 2012-04-29T09:02:12.398000Z, 1527.56 2012-04-29T09:02:12.601000Z, 1527.56 2012-04-29T09:02:12.601000Z, 1527.56 2012-04-29T09:02:12.695000Z, 1527.56 2012-04-29T09:02:12.789000Z, 1527.56 2012-04-29T09:02:12.898000Z, 1527.57 2012-04-29T09:02:12.992000Z, 1527.57 2012-04-29T09:02:13.101000Z, 1527.57 2012-04-29T09:02:13.195000Z, 1527.57 2012-04-29T09:02:13.289000Z, 1527.57 2012-04-29T09:02:13.398000Z, 1527.57 2012-04-29T09:02:13.492000Z, 1527.57 2012-04-29T09:02:13.586000Z, 1527.57 2012-04-29T09:02:13.695000Z, 1527.57 2012-04-29T09:02:13.789000Z, 1527.57 2012-04-29T09:02:13.898000Z, 1527.57 2012-04-29T09:02:13.992000Z, 1527.57 2012-04-29T09:02:14.102000Z, 1527.57 2012-04-29T09:02:14.195000Z, 1527.57 2012-04-29T09:02:14.289000Z, 1527.57 2012-04-29T09:02:14.398000Z, 1527.57 2012-04-29T09:02:14.492000Z, 1527.58 2012-04-29T09:02:14.602000Z, 1527.58 2012-04-29T09:02:14.695000Z, 1527.58 2012-04-29T09:02:14.789000Z, 1527.58 2012-04-29T09:02:14.898000Z, 1527.58 2012-04-29T09:02:14.992000Z, 1527.58 2012-04-29T09:02:15.102000Z, 1527.58 2012-04-29T09:02:15.195000Z, 1527.57 2012-04-29T09:02:15.289000Z, 1527.57 2012-04-29T09:02:15.398000Z, 1527.57 2012-04-29T09:02:15.492000Z, 1527.57 2012-04-29T09:02:15.602000Z, 1527.57 2012-04-29T09:02:15.695000Z, 1527.57 2012-04-29T09:02:15.789000Z, 1527.57 2012-04-29T09:02:15.898000Z, 1527.57 2012-04-29T09:02:15.992000Z, 1527.57 2012-04-29T09:02:16.102000Z, 1527.57 2012-04-29T09:02:16.195000Z, 1527.57 2012-04-29T09:02:16.289000Z, 1527.57 2012-04-29T09:02:16.398000Z, 1527.57 2012-04-29T09:02:16.492000Z, 1527.57 2012-04-29T09:02:16.602000Z, 1527.57 2012-04-29T09:02:16.695000Z, 1527.57 2012-04-29T09:02:16.789000Z, 1527.57 2012-04-29T09:02:16.898000Z, 1527.57 2012-04-29T09:02:16.992000Z, 1527.57 2012-04-29T09:02:17.102000Z, 1527.57 2012-04-29T09:02:17.195000Z, 1527.57 2012-04-29T09:02:17.289000Z, 1527.57 2012-04-29T09:02:17.398000Z, 1527.57 2012-04-29T09:02:17.492000Z, 1527.57 2012-04-29T09:02:17.602000Z, 1527.57 2012-04-29T09:02:17.695000Z, 1527.57 2012-04-29T09:02:17.789000Z, 1527.57 2012-04-29T09:02:17.898000Z, 1527.57 2012-04-29T09:02:17.992000Z, 1527.56 2012-04-29T09:02:18.102000Z, 1527.57 2012-04-29T09:02:18.195000Z, 1527.57 2012-04-29T09:02:18.289000Z, 1527.57 2012-04-29T09:02:18.398000Z, 1527.57 2012-04-29T09:02:18.492000Z, 1527.57 2012-04-29T09:02:18.602000Z, 1527.57 2012-04-29T09:02:18.695000Z, 1527.57 2012-04-29T09:02:18.789000Z, 1527.57 2012-04-29T09:02:18.898000Z, 1527.56 2012-04-29T09:02:18.992000Z, 1527.56 2012-04-29T09:02:19.102000Z, 1527.56 2012-04-29T09:02:19.195000Z, 1527.56 2012-04-29T09:02:19.289000Z, 1527.56 2012-04-29T09:02:19.398000Z, 1527.56 2012-04-29T09:02:19.492000Z, 1527.56 2012-04-29T09:02:19.602000Z, 1527.56 2012-04-29T09:02:19.695000Z, 1527.56 2012-04-29T09:02:19.789000Z, 1527.56 2012-04-29T09:02:19.898000Z, 1527.56 2012-04-29T09:02:19.992000Z, 1527.56 2012-04-29T09:02:20.102000Z, 1527.56 2012-04-29T09:02:20.195000Z, 1527.56 2012-04-29T09:02:20.305000Z, 1527.56 2012-04-29T09:02:20.398000Z, 1527.56 2012-04-29T09:02:20.492000Z, 1527.56 2012-04-29T09:02:20.602000Z, 1527.56 2012-04-29T09:02:20.695000Z, 1527.56 2012-04-29T09:02:20.789000Z, 1527.56 2012-04-29T09:02:20.898000Z, 1527.56 2012-04-29T09:02:20.992000Z, 1527.56 2012-04-29T09:02:21.102000Z, 1527.56 2012-04-29T09:02:21.195000Z, 1527.56 2012-04-29T09:02:21.289000Z, 1527.56 2012-04-29T09:02:21.398000Z, 1527.56 2012-04-29T09:02:21.492000Z, 1527.57 2012-04-29T09:02:21.602000Z, 1527.57 2012-04-29T09:02:21.695000Z, 1527.57 2012-04-29T09:02:21.789000Z, 1527.57 2012-04-29T09:02:21.898000Z, 1527.57 2012-04-29T09:02:21.992000Z, 1527.56 2012-04-29T09:02:22.102000Z, 1527.56 2012-04-29T09:02:22.195000Z, 1527.56 2012-04-29T09:02:22.289000Z, 1527.56 2012-04-29T09:02:22.398000Z, 1527.56 2012-04-29T09:02:22.492000Z, 1527.56 2012-04-29T09:02:22.602000Z, 1527.56 2012-04-29T09:02:22.695000Z, 1527.56 2012-04-29T09:02:22.789000Z, 1527.56 2012-04-29T09:02:22.898000Z, 1527.56 2012-04-29T09:02:22.992000Z, 1527.56 2012-04-29T09:02:23.102000Z, 1527.56 2012-04-29T09:02:23.195000Z, 1527.56 2012-04-29T09:02:23.305000Z, 1527.56 2012-04-29T09:02:23.399000Z, 1527.56 2012-04-29T09:02:23.492000Z, 1527.56 2012-04-29T09:02:23.602000Z, 1527.56 2012-04-29T09:02:23.695000Z, 1527.56 2012-04-29T09:02:23.789000Z, 1527.56 2012-04-29T09:02:23.899000Z, 1527.56 2012-04-29T09:02:23.992000Z, 1527.56 2012-04-29T09:02:24.102000Z, 1527.56 2012-04-29T09:02:24.195000Z, 1527.56 2012-04-29T09:02:24.305000Z, 1527.56 2012-04-29T09:02:24.399000Z, 1527.56 2012-04-29T09:02:24.492000Z, 1527.56 2012-04-29T09:02:24.586000Z, 1527.56 2012-04-29T09:02:24.695000Z, 1527.56 2012-04-29T09:02:24.789000Z, 1527.56 2012-04-29T09:02:24.899000Z, 1527.56 2012-04-29T09:02:24.992000Z, 1527.56 2012-04-29T09:02:25.086000Z, 1527.56 2012-04-29T09:02:25.195000Z, 1527.56 2012-04-29T09:02:25.289000Z, 1527.56 2012-04-29T09:02:25.399000Z, 1527.56 2012-04-29T09:02:25.492000Z, 1527.56 2012-04-29T09:02:25.602000Z, 1527.56 2012-04-29T09:02:25.695000Z, 1527.56 2012-04-29T09:02:25.789000Z, 1527.56 2012-04-29T09:02:25.899000Z, 1527.56 2012-04-29T09:02:25.992000Z, 1527.56 2012-04-29T09:02:26.086000Z, 1527.56 2012-04-29T09:02:26.195000Z, 1527.56 2012-04-29T09:02:26.289000Z, 1527.56 2012-04-29T09:02:26.399000Z, 1527.56 2012-04-29T09:02:26.492000Z, 1527.56 2012-04-29T09:02:26.602000Z, 1527.56 2012-04-29T09:02:26.695000Z, 1527.56 2012-04-29T09:02:26.789000Z, 1527.56 2012-04-29T09:02:26.899000Z, 1527.56 2012-04-29T09:02:26.992000Z, 1527.56 2012-04-29T09:02:27.086000Z, 1527.56 2012-04-29T09:02:27.195000Z, 1527.56 2012-04-29T09:02:27.289000Z, 1527.56 2012-04-29T09:02:27.399000Z, 1527.56 2012-04-29T09:02:27.492000Z, 1527.56 2012-04-29T09:02:27.602000Z, 1527.56 2012-04-29T09:02:27.695000Z, 1527.56 2012-04-29T09:02:27.789000Z, 1527.55 2012-04-29T09:02:27.899000Z, 1527.55 2012-04-29T09:02:27.992000Z, 1527.56 2012-04-29T09:02:28.102000Z, 1527.56 2012-04-29T09:02:28.195000Z, 1527.55 2012-04-29T09:02:28.289000Z, 1527.55 2012-04-29T09:02:28.399000Z, 1527.55 2012-04-29T09:02:28.492000Z, 1527.55 2012-04-29T09:02:28.602000Z, 1527.55 2012-04-29T09:02:28.695000Z, 1527.55 2012-04-29T09:02:28.789000Z, 1527.55 2012-04-29T09:02:28.899000Z, 1527.55 2012-04-29T09:02:28.992000Z, 1527.55 2012-04-29T09:02:29.086000Z, 1527.55 2012-04-29T09:02:29.195000Z, 1527.55 2012-04-29T09:02:29.289000Z, 1527.55 2012-04-29T09:02:29.399000Z, 1527.55 2012-04-29T09:02:29.492000Z, 1527.55 2012-04-29T09:02:29.602000Z, 1527.55 2012-04-29T09:02:29.695000Z, 1527.55 2012-04-29T09:02:29.789000Z, 1527.55 2012-04-29T09:02:29.899000Z, 1527.55 2012-04-29T09:02:29.992000Z, 1527.55 2012-04-29T09:02:30.102000Z, 1527.55 2012-04-29T09:02:30.195000Z, 1527.54 2012-04-29T09:02:30.289000Z, 1527.54 2012-04-29T09:02:30.399000Z, 1527.54 2012-04-29T09:02:30.492000Z, 1527.55 2012-04-29T09:02:30.586000Z, 1527.55 2012-04-29T09:02:30.695000Z, 1527.54 2012-04-29T09:02:30.789000Z, 1527.54 2012-04-29T09:02:30.899000Z, 1527.54 2012-04-29T09:02:30.992000Z, 1527.54 2012-04-29T09:02:31.102000Z, 1527.54 2012-04-29T09:02:31.195000Z, 1527.54 2012-04-29T09:02:31.289000Z, 1527.54 2012-04-29T09:02:31.399000Z, 1527.55 2012-04-29T09:02:31.492000Z, 1527.55 2012-04-29T09:02:31.602000Z, 1527.55 2012-04-29T09:02:31.695000Z, 1527.55 2012-04-29T09:02:31.789000Z, 1527.55 2012-04-29T09:02:31.899000Z, 1527.55 2012-04-29T09:02:31.992000Z, 1527.55 2012-04-29T09:02:32.086000Z, 1527.55 2012-04-29T09:02:32.195000Z, 1527.55 2012-04-29T09:02:32.289000Z, 1527.55 2012-04-29T09:02:32.399000Z, 1527.55 2012-04-29T09:02:32.492000Z, 1527.55 2012-04-29T09:02:32.602000Z, 1527.55 2012-04-29T09:02:32.695000Z, 1527.55 2012-04-29T09:02:32.789000Z, 1527.55 2012-04-29T09:02:32.899000Z, 1527.55 2012-04-29T09:02:32.992000Z, 1527.55 2012-04-29T09:02:33.102000Z, 1527.55 2012-04-29T09:02:33.196000Z, 1527.55 2012-04-29T09:02:33.289000Z, 1527.55 2012-04-29T09:02:33.399000Z, 1527.55 2012-04-29T09:02:33.492000Z, 1527.55 2012-04-29T09:02:33.602000Z, 1527.55 2012-04-29T09:02:33.696000Z, 1527.55 2012-04-29T09:02:33.789000Z, 1527.55 2012-04-29T09:02:33.899000Z, 1527.56 2012-04-29T09:02:33.992000Z, 1527.55 2012-04-29T09:02:34.102000Z, 1527.55 2012-04-29T09:02:34.196000Z, 1527.56 2012-04-29T09:02:34.289000Z, 1527.56 2012-04-29T09:02:34.414000Z, 1527.56 2012-04-29T09:02:34.492000Z, 1527.56 2012-04-29T09:02:34.602000Z, 1527.55 2012-04-29T09:02:34.696000Z, 1527.56 2012-04-29T09:02:34.789000Z, 1527.56 2012-04-29T09:02:34.899000Z, 1527.56 2012-04-29T09:02:34.992000Z, 1527.56 2012-04-29T09:02:35.102000Z, 1527.56 2012-04-29T09:02:35.196000Z, 1527.56 2012-04-29T09:02:35.289000Z, 1527.56 2012-04-29T09:02:35.399000Z, 1527.56 2012-04-29T09:02:35.492000Z, 1527.56 2012-04-29T09:02:35.602000Z, 1527.56 2012-04-29T09:02:35.696000Z, 1527.56 2012-04-29T09:02:35.789000Z, 1527.56 2012-04-29T09:02:35.899000Z, 1527.56 2012-04-29T09:02:35.992000Z, 1527.57 2012-04-29T09:02:36.086000Z, 1527.57 2012-04-29T09:02:36.196000Z, 1527.57 2012-04-29T09:02:36.289000Z, 1527.57 2012-04-29T09:02:36.399000Z, 1527.57 2012-04-29T09:02:36.492000Z, 1527.57 2012-04-29T09:02:36.602000Z, 1527.57 2012-04-29T09:02:36.696000Z, 1527.57 2012-04-29T09:02:36.789000Z, 1527.57 2012-04-29T09:02:36.899000Z, 1527.57 2012-04-29T09:02:36.992000Z, 1527.57 2012-04-29T09:02:37.086000Z, 1527.57 2012-04-29T09:02:37.196000Z, 1527.57 2012-04-29T09:02:37.289000Z, 1527.57 2012-04-29T09:02:37.399000Z, 1527.57 2012-04-29T09:02:37.492000Z, 1527.57 2012-04-29T09:02:37.602000Z, 1527.56 2012-04-29T09:02:37.696000Z, 1527.56 2012-04-29T09:02:37.789000Z, 1527.57 2012-04-29T09:02:37.899000Z, 1527.57 2012-04-29T09:02:37.992000Z, 1527.57 2012-04-29T09:02:38.102000Z, 1527.57 2012-04-29T09:02:38.196000Z, 1527.57 2012-04-29T09:02:38.289000Z, 1527.56 2012-04-29T09:02:38.399000Z, 1527.56 2012-04-29T09:02:38.492000Z, 1527.56 2012-04-29T09:02:38.617000Z, 1527.56 2012-04-29T09:02:38.696000Z, 1527.57 2012-04-29T09:02:38.789000Z, 1527.56 2012-04-29T09:02:38.899000Z, 1527.56 2012-04-29T09:02:38.992000Z, 1527.57 2012-04-29T09:02:39.102000Z, 1527.56 2012-04-29T09:02:39.196000Z, 1527.56 2012-04-29T09:02:39.289000Z, 1527.57 2012-04-29T09:02:39.399000Z, 1527.57 2012-04-29T09:02:39.492000Z, 1527.57 2012-04-29T09:02:39.602000Z, 1527.57 2012-04-29T09:02:39.696000Z, 1527.57 2012-04-29T09:02:39.789000Z, 1527.57 2012-04-29T09:02:39.899000Z, 1527.57 2012-04-29T09:02:39.992000Z, 1527.57 2012-04-29T09:02:40.102000Z, 1527.57 2012-04-29T09:02:40.196000Z, 1527.57 2012-04-29T09:02:40.289000Z, 1527.57 2012-04-29T09:02:40.399000Z, 1527.57 2012-04-29T09:02:40.492000Z, 1527.57 2012-04-29T09:02:40.602000Z, 1527.57 2012-04-29T09:02:40.696000Z, 1527.57 2012-04-29T09:02:40.789000Z, 1527.57 2012-04-29T09:02:40.899000Z, 1527.57 2012-04-29T09:02:40.992000Z, 1527.57 2012-04-29T09:02:41.102000Z, 1527.57 2012-04-29T09:02:41.196000Z, 1527.57 2012-04-29T09:02:41.289000Z, 1527.57 2012-04-29T09:02:41.399000Z, 1527.57 2012-04-29T09:02:41.492000Z, 1527.57 2012-04-29T09:02:41.602000Z, 1527.57 2012-04-29T09:02:41.696000Z, 1527.57 2012-04-29T09:02:41.789000Z, 1527.57 2012-04-29T09:02:41.899000Z, 1527.57 2012-04-29T09:02:41.992000Z, 1527.57 2012-04-29T09:02:42.102000Z, 1527.57 2012-04-29T09:02:42.196000Z, 1527.57 2012-04-29T09:02:42.289000Z, 1527.57 2012-04-29T09:02:42.399000Z, 1527.57 2012-04-29T09:02:42.492000Z, 1527.57 2012-04-29T09:02:42.602000Z, 1527.57 2012-04-29T09:02:42.696000Z, 1527.57 2012-04-29T09:02:42.789000Z, 1527.57 2012-04-29T09:02:42.899000Z, 1527.57 2012-04-29T09:02:42.993000Z, 1527.57 2012-04-29T09:02:43.102000Z, 1527.57 2012-04-29T09:02:43.196000Z, 1527.57 2012-04-29T09:02:43.289000Z, 1527.57 2012-04-29T09:02:43.399000Z, 1527.57 2012-04-29T09:02:43.493000Z, 1527.57 2012-04-29T09:02:43.602000Z, 1527.57 2012-04-29T09:02:43.696000Z, 1527.57 2012-04-29T09:02:43.789000Z, 1527.57 2012-04-29T09:02:43.899000Z, 1527.57 2012-04-29T09:02:43.993000Z, 1527.57 2012-04-29T09:02:44.102000Z, 1527.57 2012-04-29T09:02:44.196000Z, 1527.57 2012-04-29T09:02:44.289000Z, 1527.57 2012-04-29T09:02:44.399000Z, 1527.57 2012-04-29T09:02:44.493000Z, 1527.57 2012-04-29T09:02:44.602000Z, 1527.57 2012-04-29T09:02:44.696000Z, 1527.57 2012-04-29T09:02:44.789000Z, 1527.57 2012-04-29T09:02:44.899000Z, 1527.57 2012-04-29T09:02:45.008000Z, 1527.57 2012-04-29T09:02:45.102000Z, 1527.57 2012-04-29T09:02:45.196000Z, 1527.57 2012-04-29T09:02:45.305000Z, 1527.57 2012-04-29T09:02:45.399000Z, 1527.57 2012-04-29T09:02:45.493000Z, 1527.57 2012-04-29T09:02:45.602000Z, 1527.57 2012-04-29T09:02:45.696000Z, 1527.57 2012-04-29T09:02:45.789000Z, 1527.57 2012-04-29T09:02:45.899000Z, 1527.57 2012-04-29T09:02:45.993000Z, 1527.57 2012-04-29T09:02:46.102000Z, 1527.57 2012-04-29T09:02:46.196000Z, 1527.57 2012-04-29T09:02:46.305000Z, 1527.57 2012-04-29T09:02:46.399000Z, 1527.57 2012-04-29T09:02:46.493000Z, 1527.57 2012-04-29T09:02:46.602000Z, 1527.57 2012-04-29T09:02:46.696000Z, 1527.57 2012-04-29T09:02:46.789000Z, 1527.58 2012-04-29T09:02:46.899000Z, 1527.58 2012-04-29T09:02:46.993000Z, 1527.58 2012-04-29T09:02:47.086000Z, 1527.58 2012-04-29T09:02:47.196000Z, 1527.58 2012-04-29T09:02:47.289000Z, 1527.58 2012-04-29T09:02:47.399000Z, 1527.58 2012-04-29T09:02:47.493000Z, 1527.57 2012-04-29T09:02:47.586000Z, 1527.57 2012-04-29T09:02:47.696000Z, 1527.57 2012-04-29T09:02:47.789000Z, 1527.57 2012-04-29T09:02:47.899000Z, 1527.57 2012-04-29T09:02:47.993000Z, 1527.57 2012-04-29T09:02:48.086000Z, 1527.57 2012-04-29T09:02:48.196000Z, 1527.57 2012-04-29T09:02:48.289000Z, 1527.57 2012-04-29T09:02:48.399000Z, 1527.57 2012-04-29T09:02:48.493000Z, 1527.57 2012-04-29T09:02:48.602000Z, 1527.58 2012-04-29T09:02:48.696000Z, 1527.58 2012-04-29T09:02:48.789000Z, 1527.58 2012-04-29T09:02:48.899000Z, 1527.58 2012-04-29T09:02:48.993000Z, 1527.58 2012-04-29T09:02:49.102000Z, 1527.58 2012-04-29T09:02:49.196000Z, 1527.58 2012-04-29T09:02:49.289000Z, 1527.58 2012-04-29T09:02:49.399000Z, 1527.58 2012-04-29T09:02:49.508000Z, 1527.58 2012-04-29T09:02:49.618000Z, 1527.58 2012-04-29T09:02:49.696000Z, 1527.59 2012-04-29T09:02:49.789000Z, 1527.59 2012-04-29T09:02:49.899000Z, 1527.59 2012-04-29T09:02:49.993000Z, 1527.59 2012-04-29T09:02:50.102000Z, 1527.59 2012-04-29T09:02:50.196000Z, 1527.59 2012-04-29T09:02:50.289000Z, 1527.59 2012-04-29T09:02:50.399000Z, 1527.59 2012-04-29T09:02:50.539000Z, 1527.59 2012-04-29T09:02:50.586000Z, 1527.59 2012-04-29T09:02:50.696000Z, 1527.59 2012-04-29T09:02:50.789000Z, 1527.59 2012-04-29T09:02:50.899000Z, 1527.59 2012-04-29T09:02:50.993000Z, 1527.59 2012-04-29T09:02:51.102000Z, 1527.59 2012-04-29T09:02:51.196000Z, 1527.59 2012-04-29T09:02:51.289000Z, 1527.59 2012-04-29T09:02:51.399000Z, 1527.59 2012-04-29T09:02:51.493000Z, 1527.59 2012-04-29T09:02:51.602000Z, 1527.59 2012-04-29T09:02:51.696000Z, 1527.59 2012-04-29T09:02:51.789000Z, 1527.59 2012-04-29T09:02:51.899000Z, 1527.59 2012-04-29T09:02:51.993000Z, 1527.60 2012-04-29T09:02:52.102000Z, 1527.60 2012-04-29T09:02:52.196000Z, 1527.60 2012-04-29T09:02:52.289000Z, 1527.60 2012-04-29T09:02:52.399000Z, 1527.60 2012-04-29T09:02:52.493000Z, 1527.60 2012-04-29T09:02:52.602000Z, 1527.60 2012-04-29T09:02:52.696000Z, 1527.60 2012-04-29T09:02:52.790000Z, 1527.60 2012-04-29T09:02:52.899000Z, 1527.60 2012-04-29T09:02:52.993000Z, 1527.60 2012-04-29T09:02:53.102000Z, 1527.60 2012-04-29T09:02:53.196000Z, 1527.60 2012-04-29T09:02:53.290000Z, 1527.60 2012-04-29T09:02:53.399000Z, 1527.60 2012-04-29T09:02:53.493000Z, 1527.60 2012-04-29T09:02:53.602000Z, 1527.59 2012-04-29T09:02:53.696000Z, 1527.59 2012-04-29T09:02:53.790000Z, 1527.59 2012-04-29T09:02:53.899000Z, 1527.59 2012-04-29T09:02:53.993000Z, 1527.59 2012-04-29T09:02:54.102000Z, 1527.59 2012-04-29T09:02:54.196000Z, 1527.58 2012-04-29T09:02:54.290000Z, 1527.58 2012-04-29T09:02:54.399000Z, 1527.58 2012-04-29T09:02:54.493000Z, 1527.58 2012-04-29T09:02:54.602000Z, 1527.58 2012-04-29T09:02:54.696000Z, 1527.58 2012-04-29T09:02:54.790000Z, 1527.58 2012-04-29T09:02:54.899000Z, 1527.58 2012-04-29T09:02:54.993000Z, 1527.58 2012-04-29T09:02:55.102000Z, 1527.58 2012-04-29T09:02:55.196000Z, 1527.58 2012-04-29T09:02:55.290000Z, 1527.58 2012-04-29T09:02:55.399000Z, 1527.58 2012-04-29T09:02:55.493000Z, 1527.58 2012-04-29T09:02:55.586000Z, 1527.58 2012-04-29T09:02:55.696000Z, 1527.58 2012-04-29T09:02:55.790000Z, 1527.58 2012-04-29T09:02:55.899000Z, 1527.58 2012-04-29T09:02:55.993000Z, 1527.58 2012-04-29T09:02:56.102000Z, 1527.58 2012-04-29T09:02:56.196000Z, 1527.58 2012-04-29T09:02:56.290000Z, 1527.59 2012-04-29T09:02:56.399000Z, 1527.59 2012-04-29T09:02:56.493000Z, 1527.59 2012-04-29T09:02:56.602000Z, 1527.59 2012-04-29T09:02:56.696000Z, 1527.59 2012-04-29T09:02:56.790000Z, 1527.59 2012-04-29T09:02:56.899000Z, 1527.59 2012-04-29T09:02:56.993000Z, 1527.59 2012-04-29T09:02:57.102000Z, 1527.60 2012-04-29T09:02:57.196000Z, 1527.60 2012-04-29T09:02:57.290000Z, 1527.60 2012-04-29T09:02:57.399000Z, 1527.60 2012-04-29T09:02:57.493000Z, 1527.60 2012-04-29T09:02:57.602000Z, 1527.60 2012-04-29T09:02:57.696000Z, 1527.60 2012-04-29T09:02:57.790000Z, 1527.60 2012-04-29T09:02:57.899000Z, 1527.60 2012-04-29T09:02:57.993000Z, 1527.60 2012-04-29T09:02:58.102000Z, 1527.60 2012-04-29T09:02:58.196000Z, 1527.60 2012-04-29T09:02:58.290000Z, 1527.60 2012-04-29T09:02:58.399000Z, 1527.60 2012-04-29T09:02:58.493000Z, 1527.60 2012-04-29T09:02:58.602000Z, 1527.60 2012-04-29T09:02:58.696000Z, 1527.60 2012-04-29T09:02:58.790000Z, 1527.60 2012-04-29T09:02:58.899000Z, 1527.60 2012-04-29T09:02:58.993000Z, 1527.60 2012-04-29T09:02:59.102000Z, 1527.60 2012-04-29T09:02:59.196000Z, 1527.60 2012-04-29T09:02:59.290000Z, 1527.60 2012-04-29T09:02:59.399000Z, 1527.60 2012-04-29T09:02:59.493000Z, 1527.60 2012-04-29T09:02:59.602000Z, 1527.60 2012-04-29T09:02:59.696000Z, 1527.60 2012-04-29T09:02:59.790000Z, 1527.60 2012-04-29T09:02:59.883000Z, 1527.60 2012-04-29T09:02:59.993000Z, 1527.60 2012-04-29T09:03:00.102000Z, 1527.60 2012-04-29T09:03:00.196000Z, 1527.60 2012-04-29T09:03:00.290000Z, 1527.60 2012-04-29T09:03:00.399000Z, 1527.60 2012-04-29T09:03:00.493000Z, 1527.60 2012-04-29T09:03:00.602000Z, 1527.60 2012-04-29T09:03:00.696000Z, 1527.60 2012-04-29T09:03:00.790000Z, 1527.60 2012-04-29T09:03:00.899000Z, 1527.60 2012-04-29T09:03:00.993000Z, 1527.60 2012-04-29T09:03:01.102000Z, 1527.60 2012-04-29T09:03:01.196000Z, 1527.60 2012-04-29T09:03:01.290000Z, 1527.60 2012-04-29T09:03:01.399000Z, 1527.60 2012-04-29T09:03:01.493000Z, 1527.60 2012-04-29T09:03:01.602000Z, 1527.60 2012-04-29T09:03:01.696000Z, 1527.60 2012-04-29T09:03:01.790000Z, 1527.60 2012-04-29T09:03:01.899000Z, 1527.60 2012-04-29T09:03:01.993000Z, 1527.60 2012-04-29T09:03:02.102000Z, 1527.60 2012-04-29T09:03:02.196000Z, 1527.60 2012-04-29T09:03:02.290000Z, 1527.60 2012-04-29T09:03:02.399000Z, 1527.60 2012-04-29T09:03:02.493000Z, 1527.60 2012-04-29T09:03:02.602000Z, 1527.60 2012-04-29T09:03:02.696000Z, 1527.60 2012-04-29T09:03:02.790000Z, 1527.60 2012-04-29T09:03:02.899000Z, 1527.60 2012-04-29T09:03:02.993000Z, 1527.60 2012-04-29T09:03:03.102000Z, 1527.60 2012-04-29T09:03:03.196000Z, 1527.60 2012-04-29T09:03:03.290000Z, 1527.60 2012-04-29T09:03:03.399000Z, 1527.60 2012-04-29T09:03:03.493000Z, 1527.60 2012-04-29T09:03:03.602000Z, 1527.60 2012-04-29T09:03:03.696000Z, 1527.60 2012-04-29T09:03:03.790000Z, 1527.60 2012-04-29T09:03:03.899000Z, 1527.60 2012-04-29T09:03:03.993000Z, 1527.60 2012-04-29T09:03:04.102000Z, 1527.60 2012-04-29T09:03:04.196000Z, 1527.60 2012-04-29T09:03:04.290000Z, 1527.60 2012-04-29T09:03:04.399000Z, 1527.60 2012-04-29T09:03:04.493000Z, 1527.60 2012-04-29T09:03:04.587000Z, 1527.60 2012-04-29T09:03:04.696000Z, 1527.60 2012-04-29T09:03:04.790000Z, 1527.60 2012-04-29T09:03:04.915000Z, 1527.60 2012-04-29T09:03:04.993000Z, 1527.60 2012-04-29T09:03:05.102000Z, 1527.60 2012-04-29T09:03:05.196000Z, 1527.60 2012-04-29T09:03:05.290000Z, 1527.60 2012-04-29T09:03:05.399000Z, 1527.60 2012-04-29T09:03:05.493000Z, 1527.60 2012-04-29T09:03:05.602000Z, 1527.60 2012-04-29T09:03:05.696000Z, 1527.60 2012-04-29T09:03:05.790000Z, 1527.60 2012-04-29T09:03:05.899000Z, 1527.60 2012-04-29T09:03:05.993000Z, 1527.60 2012-04-29T09:03:06.102000Z, 1527.60 2012-04-29T09:03:06.196000Z, 1527.60 2012-04-29T09:03:06.290000Z, 1527.60 2012-04-29T09:03:06.383000Z, 1527.60 2012-04-29T09:03:06.602000Z, 1527.60 2012-04-29T09:03:06.602000Z, 1527.60 2012-04-29T09:03:06.696000Z, 1527.60 2012-04-29T09:03:06.790000Z, 1527.60 2012-04-29T09:03:06.899000Z, 1527.60 2012-04-29T09:03:06.993000Z, 1527.60 2012-04-29T09:03:07.102000Z, 1527.60 2012-04-29T09:03:07.196000Z, 1527.60 2012-04-29T09:03:07.290000Z, 1527.60 2012-04-29T09:03:07.399000Z, 1527.59 2012-04-29T09:03:07.493000Z, 1527.59 2012-04-29T09:03:07.602000Z, 1527.59 2012-04-29T09:03:07.696000Z, 1527.59 2012-04-29T09:03:07.790000Z, 1527.59 2012-04-29T09:03:07.883000Z, 1527.59 2012-04-29T09:03:07.993000Z, 1527.59 2012-04-29T09:03:08.102000Z, 1527.59 2012-04-29T09:03:08.196000Z, 1527.59 2012-04-29T09:03:08.290000Z, 1527.59 2012-04-29T09:03:08.399000Z, 1527.59 2012-04-29T09:03:08.493000Z, 1527.59 2012-04-29T09:03:08.602000Z, 1527.59 2012-04-29T09:03:08.696000Z, 1527.59 2012-04-29T09:03:08.790000Z, 1527.59 2012-04-29T09:03:08.899000Z, 1527.59 2012-04-29T09:03:08.993000Z, 1527.59 2012-04-29T09:03:09.102000Z, 1527.59 2012-04-29T09:03:09.196000Z, 1527.59 2012-04-29T09:03:09.290000Z, 1527.59 2012-04-29T09:03:09.399000Z, 1527.59 2012-04-29T09:03:09.493000Z, 1527.59 2012-04-29T09:03:09.602000Z, 1527.59 2012-04-29T09:03:09.696000Z, 1527.59 2012-04-29T09:03:09.790000Z, 1527.59 2012-04-29T09:03:09.899000Z, 1527.59 2012-04-29T09:03:09.993000Z, 1527.59 2012-04-29T09:03:10.087000Z, 1527.59 2012-04-29T09:03:10.196000Z, 1527.59 2012-04-29T09:03:10.290000Z, 1527.59 2012-04-29T09:03:10.399000Z, 1527.59 2012-04-29T09:03:10.493000Z, 1527.59 2012-04-29T09:03:10.602000Z, 1527.59 2012-04-29T09:03:10.696000Z, 1527.59 2012-04-29T09:03:10.790000Z, 1527.59 2012-04-29T09:03:10.899000Z, 1527.59 2012-04-29T09:03:10.993000Z, 1527.59 2012-04-29T09:03:11.087000Z, 1527.59 2012-04-29T09:03:11.196000Z, 1527.59 2012-04-29T09:03:11.290000Z, 1527.59 2012-04-29T09:03:11.399000Z, 1527.59 2012-04-29T09:03:11.493000Z, 1527.59 2012-04-29T09:03:11.602000Z, 1527.59 2012-04-29T09:03:11.696000Z, 1527.59 2012-04-29T09:03:11.790000Z, 1527.59 2012-04-29T09:03:11.899000Z, 1527.59 2012-04-29T09:03:11.993000Z, 1527.59 2012-04-29T09:03:12.087000Z, 1527.60 2012-04-29T09:03:12.196000Z, 1527.60 2012-04-29T09:03:12.290000Z, 1527.60 2012-04-29T09:03:12.399000Z, 1527.60 2012-04-29T09:03:12.493000Z, 1527.60 2012-04-29T09:03:12.587000Z, 1527.60 2012-04-29T09:03:12.696000Z, 1527.60 2012-04-29T09:03:12.790000Z, 1527.60 2012-04-29T09:03:12.884000Z, 1527.60 2012-04-29T09:03:12.993000Z, 1527.60 2012-04-29T09:03:13.102000Z, 1527.60 2012-04-29T09:03:13.196000Z, 1527.60 2012-04-29T09:03:13.290000Z, 1527.60 2012-04-29T09:03:13.399000Z, 1527.60 2012-04-29T09:03:13.493000Z, 1527.60 2012-04-29T09:03:13.587000Z, 1527.60 2012-04-29T09:03:13.696000Z, 1527.60 2012-04-29T09:03:13.790000Z, 1527.60 2012-04-29T09:03:13.899000Z, 1527.60 2012-04-29T09:03:13.993000Z, 1527.60 2012-04-29T09:03:14.102000Z, 1527.60 2012-04-29T09:03:14.196000Z, 1527.60 2012-04-29T09:03:14.290000Z, 1527.60 2012-04-29T09:03:14.399000Z, 1527.60 2012-04-29T09:03:14.493000Z, 1527.60 2012-04-29T09:03:14.602000Z, 1527.60 2012-04-29T09:03:14.696000Z, 1527.60 2012-04-29T09:03:14.790000Z, 1527.60 2012-04-29T09:03:14.899000Z, 1527.60 2012-04-29T09:03:14.993000Z, 1527.60 2012-04-29T09:03:15.102000Z, 1527.60 2012-04-29T09:03:15.196000Z, 1527.60 2012-04-29T09:03:15.290000Z, 1527.60 2012-04-29T09:03:15.399000Z, 1527.60 2012-04-29T09:03:15.493000Z, 1527.60 2012-04-29T09:03:15.602000Z, 1527.60 2012-04-29T09:03:15.696000Z, 1527.60 2012-04-29T09:03:15.790000Z, 1527.60 2012-04-29T09:03:15.899000Z, 1527.60 2012-04-29T09:03:15.993000Z, 1527.60 2012-04-29T09:03:16.102000Z, 1527.60 2012-04-29T09:03:16.196000Z, 1527.60 2012-04-29T09:03:16.290000Z, 1527.60 2012-04-29T09:03:16.399000Z, 1527.60 2012-04-29T09:03:16.524000Z, 1527.60 2012-04-29T09:03:16.602000Z, 1527.60 2012-04-29T09:03:16.696000Z, 1527.60 2012-04-29T09:03:16.790000Z, 1527.60 2012-04-29T09:03:16.899000Z, 1527.60 2012-04-29T09:03:16.993000Z, 1527.60 2012-04-29T09:03:17.102000Z, 1527.60 2012-04-29T09:03:17.196000Z, 1527.60 2012-04-29T09:03:17.290000Z, 1527.60 2012-04-29T09:03:17.399000Z, 1527.61 2012-04-29T09:03:17.493000Z, 1527.61 2012-04-29T09:03:17.602000Z, 1527.61 2012-04-29T09:03:17.696000Z, 1527.61 2012-04-29T09:03:17.790000Z, 1527.61 2012-04-29T09:03:17.899000Z, 1527.60 2012-04-29T09:03:17.993000Z, 1527.61 2012-04-29T09:03:18.102000Z, 1527.61 2012-04-29T09:03:18.196000Z, 1527.60 2012-04-29T09:03:18.290000Z, 1527.60 2012-04-29T09:03:18.399000Z, 1527.60 2012-04-29T09:03:18.493000Z, 1527.60 2012-04-29T09:03:18.602000Z, 1527.60 2012-04-29T09:03:18.696000Z, 1527.60 2012-04-29T09:03:18.790000Z, 1527.60 2012-04-29T09:03:18.899000Z, 1527.60 2012-04-29T09:03:18.993000Z, 1527.60 2012-04-29T09:03:19.102000Z, 1527.60 2012-04-29T09:03:19.196000Z, 1527.60 2012-04-29T09:03:19.290000Z, 1527.60 2012-04-29T09:03:19.399000Z, 1527.60 2012-04-29T09:03:19.493000Z, 1527.60 2012-04-29T09:03:19.602000Z, 1527.60 2012-04-29T09:03:19.696000Z, 1527.60 2012-04-29T09:03:19.790000Z, 1527.60 2012-04-29T09:03:19.899000Z, 1527.60 2012-04-29T09:03:19.993000Z, 1527.60 2012-04-29T09:03:20.102000Z, 1527.60 2012-04-29T09:03:20.196000Z, 1527.60 2012-04-29T09:03:20.290000Z, 1527.60 2012-04-29T09:03:20.399000Z, 1527.60 2012-04-29T09:03:20.493000Z, 1527.60 2012-04-29T09:03:20.587000Z, 1527.60 2012-04-29T09:03:20.696000Z, 1527.60 2012-04-29T09:03:20.790000Z, 1527.60 2012-04-29T09:03:20.899000Z, 1527.60 2012-04-29T09:03:20.993000Z, 1527.60 2012-04-29T09:03:21.102000Z, 1527.60 2012-04-29T09:03:21.196000Z, 1527.60 2012-04-29T09:03:21.290000Z, 1527.60 2012-04-29T09:03:21.399000Z, 1527.60 2012-04-29T09:03:21.493000Z, 1527.60 2012-04-29T09:03:21.587000Z, 1527.60 2012-04-29T09:03:21.696000Z, 1527.60 2012-04-29T09:03:21.790000Z, 1527.60 2012-04-29T09:03:21.899000Z, 1527.60 2012-04-29T09:03:21.993000Z, 1527.60 2012-04-29T09:03:22.102000Z, 1527.60 2012-04-29T09:03:22.196000Z, 1527.60 2012-04-29T09:03:22.290000Z, 1527.61 2012-04-29T09:03:22.399000Z, 1527.61 2012-04-29T09:03:22.493000Z, 1527.61 2012-04-29T09:03:22.602000Z, 1527.61 2012-04-29T09:03:22.696000Z, 1527.61 2012-04-29T09:03:22.790000Z, 1527.61 2012-04-29T09:03:22.899000Z, 1527.61 2012-04-29T09:03:22.993000Z, 1527.61 2012-04-29T09:03:23.102000Z, 1527.61 2012-04-29T09:03:23.196000Z, 1527.61 2012-04-29T09:03:23.290000Z, 1527.61 2012-04-29T09:03:23.399000Z, 1527.61 2012-04-29T09:03:23.493000Z, 1527.61 2012-04-29T09:03:23.602000Z, 1527.61 2012-04-29T09:03:23.696000Z, 1527.62 2012-04-29T09:03:23.790000Z, 1527.62 2012-04-29T09:03:23.899000Z, 1527.61 2012-04-29T09:03:24.009000Z, 1527.61 2012-04-29T09:03:24.102000Z, 1527.61 2012-04-29T09:03:24.196000Z, 1527.61 2012-04-29T09:03:24.290000Z, 1527.61 2012-04-29T09:03:24.399000Z, 1527.61 2012-04-29T09:03:24.509000Z, 1527.62 2012-04-29T09:03:24.618000Z, 1527.62 2012-04-29T09:03:24.696000Z, 1527.62 2012-04-29T09:03:24.790000Z, 1527.62 2012-04-29T09:03:24.899000Z, 1527.62 2012-04-29T09:03:24.993000Z, 1527.62 2012-04-29T09:03:25.102000Z, 1527.62 2012-04-29T09:03:25.196000Z, 1527.62 2012-04-29T09:03:25.290000Z, 1527.62 2012-04-29T09:03:25.399000Z, 1527.62 2012-04-29T09:03:25.493000Z, 1527.62 2012-04-29T09:03:25.602000Z, 1527.62 2012-04-29T09:03:25.696000Z, 1527.62 2012-04-29T09:03:25.790000Z, 1527.62 2012-04-29T09:03:25.899000Z, 1527.62 2012-04-29T09:03:25.993000Z, 1527.62 2012-04-29T09:03:26.102000Z, 1527.62 2012-04-29T09:03:26.196000Z, 1527.61 2012-04-29T09:03:26.290000Z, 1527.61 2012-04-29T09:03:26.399000Z, 1527.61 2012-04-29T09:03:26.493000Z, 1527.61 2012-04-29T09:03:26.602000Z, 1527.62 2012-04-29T09:03:26.696000Z, 1527.61 2012-04-29T09:03:26.790000Z, 1527.61 2012-04-29T09:03:26.899000Z, 1527.61 2012-04-29T09:03:26.993000Z, 1527.61 2012-04-29T09:03:27.102000Z, 1527.61 2012-04-29T09:03:27.196000Z, 1527.61 2012-04-29T09:03:27.290000Z, 1527.61 2012-04-29T09:03:27.399000Z, 1527.61 2012-04-29T09:03:27.493000Z, 1527.61 2012-04-29T09:03:27.602000Z, 1527.62 2012-04-29T09:03:27.696000Z, 1527.62 2012-04-29T09:03:27.821000Z, 1527.62 2012-04-29T09:03:27.899000Z, 1527.62 2012-04-29T09:03:27.993000Z, 1527.62 2012-04-29T09:03:28.102000Z, 1527.62 2012-04-29T09:03:28.196000Z, 1527.62 2012-04-29T09:03:28.290000Z, 1527.62 2012-04-29T09:03:28.399000Z, 1527.62 2012-04-29T09:03:28.493000Z, 1527.62 2012-04-29T09:03:28.602000Z, 1527.62 2012-04-29T09:03:28.696000Z, 1527.62 2012-04-29T09:03:28.790000Z, 1527.62 2012-04-29T09:03:28.899000Z, 1527.62 2012-04-29T09:03:28.993000Z, 1527.62 2012-04-29T09:03:29.102000Z, 1527.62 2012-04-29T09:03:29.196000Z, 1527.62 2012-04-29T09:03:29.290000Z, 1527.62 2012-04-29T09:03:29.399000Z, 1527.62 2012-04-29T09:03:29.493000Z, 1527.62 2012-04-29T09:03:29.587000Z, 1527.62 2012-04-29T09:03:29.696000Z, 1527.62 2012-04-29T09:03:29.790000Z, 1527.62 2012-04-29T09:03:29.899000Z, 1527.62 2012-04-29T09:03:29.993000Z, 1527.62 2012-04-29T09:03:30.102000Z, 1527.62 2012-04-29T09:03:30.196000Z, 1527.62 2012-04-29T09:03:30.290000Z, 1527.62 2012-04-29T09:03:30.399000Z, 1527.62 2012-04-29T09:03:30.493000Z, 1527.62 2012-04-29T09:03:30.602000Z, 1527.62 2012-04-29T09:03:30.696000Z, 1527.61 2012-04-29T09:03:30.790000Z, 1527.61 2012-04-29T09:03:30.899000Z, 1527.61 2012-04-29T09:03:30.993000Z, 1527.61 2012-04-29T09:03:31.102000Z, 1527.61 2012-04-29T09:03:31.196000Z, 1527.61 2012-04-29T09:03:31.290000Z, 1527.61 2012-04-29T09:03:31.399000Z, 1527.61 2012-04-29T09:03:31.493000Z, 1527.61 2012-04-29T09:03:31.603000Z, 1527.61 2012-04-29T09:03:31.696000Z, 1527.61 2012-04-29T09:03:31.790000Z, 1527.61 2012-04-29T09:03:31.899000Z, 1527.61 2012-04-29T09:03:31.993000Z, 1527.61 2012-04-29T09:03:32.087000Z, 1527.61 2012-04-29T09:03:32.196000Z, 1527.61 2012-04-29T09:03:32.290000Z, 1527.61 2012-04-29T09:03:32.399000Z, 1527.61 2012-04-29T09:03:32.493000Z, 1527.61 2012-04-29T09:03:32.603000Z, 1527.62 2012-04-29T09:03:32.696000Z, 1527.62 2012-04-29T09:03:32.790000Z, 1527.62 2012-04-29T09:03:32.899000Z, 1527.62 2012-04-29T09:03:32.993000Z, 1527.62 2012-04-29T09:03:33.103000Z, 1527.62 2012-04-29T09:03:33.196000Z, 1527.62 2012-04-29T09:03:33.290000Z, 1527.62 2012-04-29T09:03:33.399000Z, 1527.62 2012-04-29T09:03:33.493000Z, 1527.62 2012-04-29T09:03:33.587000Z, 1527.62 2012-04-29T09:03:33.696000Z, 1527.62 2012-04-29T09:03:33.790000Z, 1527.63 2012-04-29T09:03:33.899000Z, 1527.63 2012-04-29T09:03:33.993000Z, 1527.63 2012-04-29T09:03:34.103000Z, 1527.63 2012-04-29T09:03:34.196000Z, 1527.63 2012-04-29T09:03:34.290000Z, 1527.63 2012-04-29T09:03:34.399000Z, 1527.63 2012-04-29T09:03:34.493000Z, 1527.63 2012-04-29T09:03:34.587000Z, 1527.63 2012-04-29T09:03:34.696000Z, 1527.63 2012-04-29T09:03:34.790000Z, 1527.63 2012-04-29T09:03:34.899000Z, 1527.63 2012-04-29T09:03:34.993000Z, 1527.63 2012-04-29T09:03:35.103000Z, 1527.63 2012-04-29T09:03:35.196000Z, 1527.63 2012-04-29T09:03:35.290000Z, 1527.63 2012-04-29T09:03:35.399000Z, 1527.63 2012-04-29T09:03:35.493000Z, 1527.63 2012-04-29T09:03:35.587000Z, 1527.63 2012-04-29T09:03:35.696000Z, 1527.63 2012-04-29T09:03:35.790000Z, 1527.63 2012-04-29T09:03:35.884000Z, 1527.63 2012-04-29T09:03:35.993000Z, 1527.63 2012-04-29T09:03:36.087000Z, 1527.63 2012-04-29T09:03:36.196000Z, 1527.63 2012-04-29T09:03:36.290000Z, 1527.63 2012-04-29T09:03:36.399000Z, 1527.63 2012-04-29T09:03:36.493000Z, 1527.63 2012-04-29T09:03:36.603000Z, 1527.63 2012-04-29T09:03:36.696000Z, 1527.63 2012-04-29T09:03:36.790000Z, 1527.63 2012-04-29T09:03:36.899000Z, 1527.63 2012-04-29T09:03:36.993000Z, 1527.63 2012-04-29T09:03:37.087000Z, 1527.63 2012-04-29T09:03:37.196000Z, 1527.63 2012-04-29T09:03:37.290000Z, 1527.63 2012-04-29T09:03:37.399000Z, 1527.63 2012-04-29T09:03:37.493000Z, 1527.63 2012-04-29T09:03:37.587000Z, 1527.63 2012-04-29T09:03:37.696000Z, 1527.63 2012-04-29T09:03:37.853000Z, 1527.63 2012-04-29T09:03:37.899000Z, 1527.63 2012-04-29T09:03:37.993000Z, 1527.63 2012-04-29T09:03:38.103000Z, 1527.63 2012-04-29T09:03:38.196000Z, 1527.63 2012-04-29T09:03:38.290000Z, 1527.63 2012-04-29T09:03:38.399000Z, 1527.63 2012-04-29T09:03:38.493000Z, 1527.63 2012-04-29T09:03:38.603000Z, 1527.63 2012-04-29T09:03:38.696000Z, 1527.63 2012-04-29T09:03:38.790000Z, 1527.63 2012-04-29T09:03:38.899000Z, 1527.63 2012-04-29T09:03:38.993000Z, 1527.63 2012-04-29T09:03:39.087000Z, 1527.63 2012-04-29T09:03:39.196000Z, 1527.63 2012-04-29T09:03:39.290000Z, 1527.63 2012-04-29T09:03:39.384000Z, 1527.63 2012-04-29T09:03:39.493000Z, 1527.63 2012-04-29T09:03:39.603000Z, 1527.63 2012-04-29T09:03:39.696000Z, 1527.63 2012-04-29T09:03:39.806000Z, 1527.63 2012-04-29T09:03:39.899000Z, 1527.63 2012-04-29T09:03:39.993000Z, 1527.63 2012-04-29T09:03:40.103000Z, 1527.63 2012-04-29T09:03:40.196000Z, 1527.63 2012-04-29T09:03:40.290000Z, 1527.63 2012-04-29T09:03:40.399000Z, 1527.63 2012-04-29T09:03:40.493000Z, 1527.63 2012-04-29T09:03:40.587000Z, 1527.63 2012-04-29T09:03:40.696000Z, 1527.63 2012-04-29T09:03:40.790000Z, 1527.63 2012-04-29T09:03:40.899000Z, 1527.63 2012-04-29T09:03:40.993000Z, 1527.63 2012-04-29T09:03:41.103000Z, 1527.63 2012-04-29T09:03:41.196000Z, 1527.63 2012-04-29T09:03:41.290000Z, 1527.63 2012-04-29T09:03:41.400000Z, 1527.62 2012-04-29T09:03:41.493000Z, 1527.62 2012-04-29T09:03:41.603000Z, 1527.62 2012-04-29T09:03:41.696000Z, 1527.62 2012-04-29T09:03:41.790000Z, 1527.62 2012-04-29T09:03:41.884000Z, 1527.62 2012-04-29T09:03:41.993000Z, 1527.62 2012-04-29T09:03:42.103000Z, 1527.62 2012-04-29T09:03:42.196000Z, 1527.62 2012-04-29T09:03:42.290000Z, 1527.62 2012-04-29T09:03:42.400000Z, 1527.62 2012-04-29T09:03:42.493000Z, 1527.62 2012-04-29T09:03:42.587000Z, 1527.62 2012-04-29T09:03:42.696000Z, 1527.62 2012-04-29T09:03:42.790000Z, 1527.62 2012-04-29T09:03:42.900000Z, 1527.62 2012-04-29T09:03:42.993000Z, 1527.62 2012-04-29T09:03:43.087000Z, 1527.62 2012-04-29T09:03:43.196000Z, 1527.62 2012-04-29T09:03:43.290000Z, 1527.62 2012-04-29T09:03:43.400000Z, 1527.62 2012-04-29T09:03:43.493000Z, 1527.62 2012-04-29T09:03:43.587000Z, 1527.62 2012-04-29T09:03:43.696000Z, 1527.62 2012-04-29T09:03:43.790000Z, 1527.62 2012-04-29T09:03:43.900000Z, 1527.62 2012-04-29T09:03:43.993000Z, 1527.62 2012-04-29T09:03:44.103000Z, 1527.62 2012-04-29T09:03:44.196000Z, 1527.62 2012-04-29T09:03:44.290000Z, 1527.62 2012-04-29T09:03:44.400000Z, 1527.62 2012-04-29T09:03:44.493000Z, 1527.62 2012-04-29T09:03:44.603000Z, 1527.62 2012-04-29T09:03:44.696000Z, 1527.62 2012-04-29T09:03:44.790000Z, 1527.62 2012-04-29T09:03:44.900000Z, 1527.62 2012-04-29T09:03:44.993000Z, 1527.62 2012-04-29T09:03:45.103000Z, 1527.62 2012-04-29T09:03:45.196000Z, 1527.62 2012-04-29T09:03:45.290000Z, 1527.62 2012-04-29T09:03:45.400000Z, 1527.62 2012-04-29T09:03:45.493000Z, 1527.62 2012-04-29T09:03:45.603000Z, 1527.62 2012-04-29T09:03:45.696000Z, 1527.63 2012-04-29T09:03:45.790000Z, 1527.63 2012-04-29T09:03:45.900000Z, 1527.63 2012-04-29T09:03:45.993000Z, 1527.63 2012-04-29T09:03:46.103000Z, 1527.63 2012-04-29T09:03:46.196000Z, 1527.63 2012-04-29T09:03:46.290000Z, 1527.63 2012-04-29T09:03:46.400000Z, 1527.63 2012-04-29T09:03:46.493000Z, 1527.63 2012-04-29T09:03:46.603000Z, 1527.63 2012-04-29T09:03:46.696000Z, 1527.63 2012-04-29T09:03:46.790000Z, 1527.63 2012-04-29T09:03:46.884000Z, 1527.63 2012-04-29T09:03:46.993000Z, 1527.63 2012-04-29T09:03:47.103000Z, 1527.63 2012-04-29T09:03:47.196000Z, 1527.63 2012-04-29T09:03:47.290000Z, 1527.63 2012-04-29T09:03:47.384000Z, 1527.63 2012-04-29T09:03:47.493000Z, 1527.63 2012-04-29T09:03:47.603000Z, 1527.63 2012-04-29T09:03:47.696000Z, 1527.64 2012-04-29T09:03:47.790000Z, 1527.64 2012-04-29T09:03:47.900000Z, 1527.64 2012-04-29T09:03:47.993000Z, 1527.64 2012-04-29T09:03:48.103000Z, 1527.64 2012-04-29T09:03:48.196000Z, 1527.64 2012-04-29T09:03:48.290000Z, 1527.64 2012-04-29T09:03:48.400000Z, 1527.64 2012-04-29T09:03:48.493000Z, 1527.64 2012-04-29T09:03:48.603000Z, 1527.64 2012-04-29T09:03:48.696000Z, 1527.64 2012-04-29T09:03:48.790000Z, 1527.64 2012-04-29T09:03:48.884000Z, 1527.64 2012-04-29T09:03:48.993000Z, 1527.64 2012-04-29T09:03:49.103000Z, 1527.64 2012-04-29T09:03:49.196000Z, 1527.64 2012-04-29T09:03:49.290000Z, 1527.64 2012-04-29T09:03:49.400000Z, 1527.64 2012-04-29T09:03:49.493000Z, 1527.64 2012-04-29T09:03:49.603000Z, 1527.63 2012-04-29T09:03:49.696000Z, 1527.63 2012-04-29T09:03:49.790000Z, 1527.63 2012-04-29T09:03:49.900000Z, 1527.63 2012-04-29T09:03:49.993000Z, 1527.63 2012-04-29T09:03:50.103000Z, 1527.63 2012-04-29T09:03:50.196000Z, 1527.63 2012-04-29T09:03:50.290000Z, 1527.63 2012-04-29T09:03:50.400000Z, 1527.63 2012-04-29T09:03:50.493000Z, 1527.63 2012-04-29T09:03:50.603000Z, 1527.63 2012-04-29T09:03:50.696000Z, 1527.63 2012-04-29T09:03:50.790000Z, 1527.63 2012-04-29T09:03:50.900000Z, 1527.63 2012-04-29T09:03:50.993000Z, 1527.63 2012-04-29T09:03:51.103000Z, 1527.63 2012-04-29T09:03:51.197000Z, 1527.63 2012-04-29T09:03:51.290000Z, 1527.63 2012-04-29T09:03:51.400000Z, 1527.63 2012-04-29T09:03:51.493000Z, 1527.63 2012-04-29T09:03:51.603000Z, 1527.63 2012-04-29T09:03:51.697000Z, 1527.63 2012-04-29T09:03:51.790000Z, 1527.63 2012-04-29T09:03:51.900000Z, 1527.63 2012-04-29T09:03:51.993000Z, 1527.63 2012-04-29T09:03:52.103000Z, 1527.63 2012-04-29T09:03:52.197000Z, 1527.63 2012-04-29T09:03:52.290000Z, 1527.62 2012-04-29T09:03:52.400000Z, 1527.62 2012-04-29T09:03:52.572000Z, 1527.62 2012-04-29T09:03:52.603000Z, 1527.62 2012-04-29T09:03:52.697000Z, 1527.62 2012-04-29T09:03:52.790000Z, 1527.62 2012-04-29T09:03:52.900000Z, 1527.62 2012-04-29T09:03:52.993000Z, 1527.62 2012-04-29T09:03:53.103000Z, 1527.62 2012-04-29T09:03:53.197000Z, 1527.62 2012-04-29T09:03:53.290000Z, 1527.62 2012-04-29T09:03:53.400000Z, 1527.62 2012-04-29T09:03:53.493000Z, 1527.62 2012-04-29T09:03:53.603000Z, 1527.62 2012-04-29T09:03:53.697000Z, 1527.62 2012-04-29T09:03:53.790000Z, 1527.62 2012-04-29T09:03:53.900000Z, 1527.62 2012-04-29T09:03:53.993000Z, 1527.62 2012-04-29T09:03:54.103000Z, 1527.62 2012-04-29T09:03:54.197000Z, 1527.62 2012-04-29T09:03:54.290000Z, 1527.62 2012-04-29T09:03:54.400000Z, 1527.62 2012-04-29T09:03:54.509000Z, 1527.62 2012-04-29T09:03:54.587000Z, 1527.62 2012-04-29T09:03:54.697000Z, 1527.62 2012-04-29T09:03:54.790000Z, 1527.62 2012-04-29T09:03:54.900000Z, 1527.62 2012-04-29T09:03:54.993000Z, 1527.62 2012-04-29T09:03:55.087000Z, 1527.62 2012-04-29T09:03:55.197000Z, 1527.62 2012-04-29T09:03:55.290000Z, 1527.63 2012-04-29T09:03:55.400000Z, 1527.63 2012-04-29T09:03:55.493000Z, 1527.63 2012-04-29T09:03:55.587000Z, 1527.63 2012-04-29T09:03:55.697000Z, 1527.63 2012-04-29T09:03:55.790000Z, 1527.63 2012-04-29T09:03:55.900000Z, 1527.63 2012-04-29T09:03:55.993000Z, 1527.63 2012-04-29T09:03:56.087000Z, 1527.63 2012-04-29T09:03:56.197000Z, 1527.63 2012-04-29T09:03:56.290000Z, 1527.63 2012-04-29T09:03:56.400000Z, 1527.63 2012-04-29T09:03:56.493000Z, 1527.63 2012-04-29T09:03:56.587000Z, 1527.63 2012-04-29T09:03:56.697000Z, 1527.63 2012-04-29T09:03:56.790000Z, 1527.63 2012-04-29T09:03:56.900000Z, 1527.63 2012-04-29T09:03:56.993000Z, 1527.63 2012-04-29T09:03:57.087000Z, 1527.63 2012-04-29T09:03:57.197000Z, 1527.63 2012-04-29T09:03:57.290000Z, 1527.63 2012-04-29T09:03:57.400000Z, 1527.63 2012-04-29T09:03:57.493000Z, 1527.64 2012-04-29T09:03:57.587000Z, 1527.64 2012-04-29T09:03:57.697000Z, 1527.64 2012-04-29T09:03:57.790000Z, 1527.64 2012-04-29T09:03:57.900000Z, 1527.64 2012-04-29T09:03:57.993000Z, 1527.64 2012-04-29T09:03:58.087000Z, 1527.64 2012-04-29T09:03:58.197000Z, 1527.64 2012-04-29T09:03:58.290000Z, 1527.64 2012-04-29T09:03:58.384000Z, 1527.64 2012-04-29T09:03:58.493000Z, 1527.64 2012-04-29T09:03:58.587000Z, 1527.64 2012-04-29T09:03:58.697000Z, 1527.64 2012-04-29T09:03:58.790000Z, 1527.64 2012-04-29T09:03:58.900000Z, 1527.64 2012-04-29T09:03:58.993000Z, 1527.64 2012-04-29T09:03:59.087000Z, 1527.64 2012-04-29T09:03:59.197000Z, 1527.64 2012-04-29T09:03:59.290000Z, 1527.64 2012-04-29T09:03:59.400000Z, 1527.64 2012-04-29T09:03:59.493000Z, 1527.64 2012-04-29T09:03:59.587000Z, 1527.64 2012-04-29T09:03:59.697000Z, 1527.64 2012-04-29T09:03:59.790000Z, 1527.64 2012-04-29T09:03:59.900000Z, 1527.64 2012-04-29T09:03:59.993000Z, 1527.63 2012-04-29T09:04:00.103000Z, 1527.63 2012-04-29T09:04:00.197000Z, 1527.63 2012-04-29T09:04:00.290000Z, 1527.63 2012-04-29T09:04:00.400000Z, 1527.63 2012-04-29T09:04:00.493000Z, 1527.63 2012-04-29T09:04:00.587000Z, 1527.63 2012-04-29T09:04:00.697000Z, 1527.63 2012-04-29T09:04:00.790000Z, 1527.63 2012-04-29T09:04:00.900000Z, 1527.63 2012-04-29T09:04:00.994000Z, 1527.63 2012-04-29T09:04:01.087000Z, 1527.63 2012-04-29T09:04:01.197000Z, 1527.63 2012-04-29T09:04:01.290000Z, 1527.63 2012-04-29T09:04:01.400000Z, 1527.63 2012-04-29T09:04:01.494000Z, 1527.63 2012-04-29T09:04:01.603000Z, 1527.63 2012-04-29T09:04:01.697000Z, 1527.63 2012-04-29T09:04:01.790000Z, 1527.63 2012-04-29T09:04:01.900000Z, 1527.63 2012-04-29T09:04:01.994000Z, 1527.63 2012-04-29T09:04:02.087000Z, 1527.63 2012-04-29T09:04:02.197000Z, 1527.63 2012-04-29T09:04:02.290000Z, 1527.63 2012-04-29T09:04:02.400000Z, 1527.63 2012-04-29T09:04:02.494000Z, 1527.63 2012-04-29T09:04:02.603000Z, 1527.63 2012-04-29T09:04:02.712000Z, 1527.63 2012-04-29T09:04:02.790000Z, 1527.63 2012-04-29T09:04:02.900000Z, 1527.63 2012-04-29T09:04:02.994000Z, 1527.63 2012-04-29T09:04:03.087000Z, 1527.63 2012-04-29T09:04:03.197000Z, 1527.63 2012-04-29T09:04:03.290000Z, 1527.63 2012-04-29T09:04:03.384000Z, 1527.63 2012-04-29T09:04:03.494000Z, 1527.63 2012-04-29T09:04:03.587000Z, 1527.63 2012-04-29T09:04:03.697000Z, 1527.63 2012-04-29T09:04:03.790000Z, 1527.63 2012-04-29T09:04:03.900000Z, 1527.63 2012-04-29T09:04:03.994000Z, 1527.63 2012-04-29T09:04:04.087000Z, 1527.63 2012-04-29T09:04:04.197000Z, 1527.63 2012-04-29T09:04:04.290000Z, 1527.63 2012-04-29T09:04:04.400000Z, 1527.63 2012-04-29T09:04:04.494000Z, 1527.63 2012-04-29T09:04:04.603000Z, 1527.63 2012-04-29T09:04:04.697000Z, 1527.63 2012-04-29T09:04:04.790000Z, 1527.63 2012-04-29T09:04:04.900000Z, 1527.63 2012-04-29T09:04:04.994000Z, 1527.63 2012-04-29T09:04:05.103000Z, 1527.63 2012-04-29T09:04:05.197000Z, 1527.64 2012-04-29T09:04:05.290000Z, 1527.64 2012-04-29T09:04:05.400000Z, 1527.64 2012-04-29T09:04:05.494000Z, 1527.64 2012-04-29T09:04:05.587000Z, 1527.63 2012-04-29T09:04:05.697000Z, 1527.63 2012-04-29T09:04:05.790000Z, 1527.63 2012-04-29T09:04:05.900000Z, 1527.63 2012-04-29T09:04:05.994000Z, 1527.63 2012-04-29T09:04:06.087000Z, 1527.63 2012-04-29T09:04:06.197000Z, 1527.63 2012-04-29T09:04:06.290000Z, 1527.63 2012-04-29T09:04:06.400000Z, 1527.63 2012-04-29T09:04:06.494000Z, 1527.63 2012-04-29T09:04:06.603000Z, 1527.63 2012-04-29T09:04:06.697000Z, 1527.63 2012-04-29T09:04:06.790000Z, 1527.63 2012-04-29T09:04:06.900000Z, 1527.63 2012-04-29T09:04:06.994000Z, 1527.63 2012-04-29T09:04:07.087000Z, 1527.63 2012-04-29T09:04:07.197000Z, 1527.63 2012-04-29T09:04:07.290000Z, 1527.63 2012-04-29T09:04:07.400000Z, 1527.63 2012-04-29T09:04:07.494000Z, 1527.63 2012-04-29T09:04:07.603000Z, 1527.63 2012-04-29T09:04:07.697000Z, 1527.63 2012-04-29T09:04:07.790000Z, 1527.63 2012-04-29T09:04:07.900000Z, 1527.63 2012-04-29T09:04:07.994000Z, 1527.63 2012-04-29T09:04:08.103000Z, 1527.63 2012-04-29T09:04:08.197000Z, 1527.63 2012-04-29T09:04:08.290000Z, 1527.63 2012-04-29T09:04:08.400000Z, 1527.63 2012-04-29T09:04:08.494000Z, 1527.63 2012-04-29T09:04:08.603000Z, 1527.63 2012-04-29T09:04:08.697000Z, 1527.63 2012-04-29T09:04:08.790000Z, 1527.63 2012-04-29T09:04:08.900000Z, 1527.63 2012-04-29T09:04:08.994000Z, 1527.63 2012-04-29T09:04:09.103000Z, 1527.63 2012-04-29T09:04:09.197000Z, 1527.63 2012-04-29T09:04:09.290000Z, 1527.63 2012-04-29T09:04:09.400000Z, 1527.63 2012-04-29T09:04:09.494000Z, 1527.63 2012-04-29T09:04:09.587000Z, 1527.63 2012-04-29T09:04:09.697000Z, 1527.63 2012-04-29T09:04:09.790000Z, 1527.63 2012-04-29T09:04:09.900000Z, 1527.63 2012-04-29T09:04:09.994000Z, 1527.63 2012-04-29T09:04:10.103000Z, 1527.63 2012-04-29T09:04:10.197000Z, 1527.63 2012-04-29T09:04:10.290000Z, 1527.63 2012-04-29T09:04:10.400000Z, 1527.63 2012-04-29T09:04:10.494000Z, 1527.63 2012-04-29T09:04:10.603000Z, 1527.63 2012-04-29T09:04:10.697000Z, 1527.63 2012-04-29T09:04:10.791000Z, 1527.63 2012-04-29T09:04:10.900000Z, 1527.63 2012-04-29T09:04:10.994000Z, 1527.63 2012-04-29T09:04:11.103000Z, 1527.63 2012-04-29T09:04:11.197000Z, 1527.63 2012-04-29T09:04:11.291000Z, 1527.63 2012-04-29T09:04:11.400000Z, 1527.63 2012-04-29T09:04:11.494000Z, 1527.63 2012-04-29T09:04:11.603000Z, 1527.63 2012-04-29T09:04:11.697000Z, 1527.63 2012-04-29T09:04:11.791000Z, 1527.63 2012-04-29T09:04:11.900000Z, 1527.63 2012-04-29T09:04:11.994000Z, 1527.63 2012-04-29T09:04:12.103000Z, 1527.63 2012-04-29T09:04:12.197000Z, 1527.63 2012-04-29T09:04:12.291000Z, 1527.63 2012-04-29T09:04:12.400000Z, 1527.63 2012-04-29T09:04:12.494000Z, 1527.63 2012-04-29T09:04:12.603000Z, 1527.63 2012-04-29T09:04:12.697000Z, 1527.63 2012-04-29T09:04:12.791000Z, 1527.63 2012-04-29T09:04:12.900000Z, 1527.63 2012-04-29T09:04:12.994000Z, 1527.63 2012-04-29T09:04:13.103000Z, 1527.63 2012-04-29T09:04:13.197000Z, 1527.63 2012-04-29T09:04:13.291000Z, 1527.63 2012-04-29T09:04:13.400000Z, 1527.63 2012-04-29T09:04:13.494000Z, 1527.63 2012-04-29T09:04:13.603000Z, 1527.63 2012-04-29T09:04:13.697000Z, 1527.63 2012-04-29T09:04:13.791000Z, 1527.63 2012-04-29T09:04:13.900000Z, 1527.63 2012-04-29T09:04:13.994000Z, 1527.63 2012-04-29T09:04:14.103000Z, 1527.63 2012-04-29T09:04:14.197000Z, 1527.63 2012-04-29T09:04:14.291000Z, 1527.63 2012-04-29T09:04:14.400000Z, 1527.63 2012-04-29T09:04:14.494000Z, 1527.63 2012-04-29T09:04:14.603000Z, 1527.63 2012-04-29T09:04:14.697000Z, 1527.63 2012-04-29T09:04:14.791000Z, 1527.63 2012-04-29T09:04:14.900000Z, 1527.63 2012-04-29T09:04:14.994000Z, 1527.63 2012-04-29T09:04:15.103000Z, 1527.63 2012-04-29T09:04:15.197000Z, 1527.63 2012-04-29T09:04:15.291000Z, 1527.63 2012-04-29T09:04:15.400000Z, 1527.63 2012-04-29T09:04:15.494000Z, 1527.63 2012-04-29T09:04:15.603000Z, 1527.63 2012-04-29T09:04:15.697000Z, 1527.63 2012-04-29T09:04:15.791000Z, 1527.63 2012-04-29T09:04:15.900000Z, 1527.63 2012-04-29T09:04:15.994000Z, 1527.63 2012-04-29T09:04:16.103000Z, 1527.63 2012-04-29T09:04:16.197000Z, 1527.63 2012-04-29T09:04:16.291000Z, 1527.63 2012-04-29T09:04:16.400000Z, 1527.63 2012-04-29T09:04:16.494000Z, 1527.63 2012-04-29T09:04:16.603000Z, 1527.62 2012-04-29T09:04:16.697000Z, 1527.62 2012-04-29T09:04:16.791000Z, 1527.62 2012-04-29T09:04:16.900000Z, 1527.62 2012-04-29T09:04:16.994000Z, 1527.62 2012-04-29T09:04:17.087000Z, 1527.62 2012-04-29T09:04:17.197000Z, 1527.62 2012-04-29T09:04:17.291000Z, 1527.62 2012-04-29T09:04:17.400000Z, 1527.62 2012-04-29T09:04:17.494000Z, 1527.62 2012-04-29T09:04:17.603000Z, 1527.62 2012-04-29T09:04:17.697000Z, 1527.62 2012-04-29T09:04:17.791000Z, 1527.62 2012-04-29T09:04:17.900000Z, 1527.62 2012-04-29T09:04:17.994000Z, 1527.62 2012-04-29T09:04:18.087000Z, 1527.62 2012-04-29T09:04:18.197000Z, 1527.62 2012-04-29T09:04:18.291000Z, 1527.62 2012-04-29T09:04:18.400000Z, 1527.62 2012-04-29T09:04:18.494000Z, 1527.63 2012-04-29T09:04:18.587000Z, 1527.63 2012-04-29T09:04:18.697000Z, 1527.63 2012-04-29T09:04:18.791000Z, 1527.63 2012-04-29T09:04:18.900000Z, 1527.63 2012-04-29T09:04:18.994000Z, 1527.63 2012-04-29T09:04:19.087000Z, 1527.63 2012-04-29T09:04:19.197000Z, 1527.63 2012-04-29T09:04:19.291000Z, 1527.63 2012-04-29T09:04:19.400000Z, 1527.63 2012-04-29T09:04:19.494000Z, 1527.63 2012-04-29T09:04:19.587000Z, 1527.63 2012-04-29T09:04:19.697000Z, 1527.63 2012-04-29T09:04:19.791000Z, 1527.63 2012-04-29T09:04:19.900000Z, 1527.63 2012-04-29T09:04:19.994000Z, 1527.63 2012-04-29T09:04:20.087000Z, 1527.63 2012-04-29T09:04:20.197000Z, 1527.63 2012-04-29T09:04:20.291000Z, 1527.63 2012-04-29T09:04:20.400000Z, 1527.63 2012-04-29T09:04:20.494000Z, 1527.63 2012-04-29T09:04:20.588000Z, 1527.63 2012-04-29T09:04:20.697000Z, 1527.63 2012-04-29T09:04:20.791000Z, 1527.63 2012-04-29T09:04:20.900000Z, 1527.63 2012-04-29T09:04:20.994000Z, 1527.63 2012-04-29T09:04:21.088000Z, 1527.63 2012-04-29T09:04:21.197000Z, 1527.63 2012-04-29T09:04:21.291000Z, 1527.63 2012-04-29T09:04:21.400000Z, 1527.63 2012-04-29T09:04:21.494000Z, 1527.63 2012-04-29T09:04:21.588000Z, 1527.63 2012-04-29T09:04:21.697000Z, 1527.63 2012-04-29T09:04:21.791000Z, 1527.63 2012-04-29T09:04:21.916000Z, 1527.62 2012-04-29T09:04:21.994000Z, 1527.62 2012-04-29T09:04:22.088000Z, 1527.63 2012-04-29T09:04:22.197000Z, 1527.62 2012-04-29T09:04:22.291000Z, 1527.62 2012-04-29T09:04:22.384000Z, 1527.62 2012-04-29T09:04:22.494000Z, 1527.62 2012-04-29T09:04:22.588000Z, 1527.62 2012-04-29T09:04:22.697000Z, 1527.62 2012-04-29T09:04:22.791000Z, 1527.62 2012-04-29T09:04:22.900000Z, 1527.62 2012-04-29T09:04:22.994000Z, 1527.62 2012-04-29T09:04:23.088000Z, 1527.62 2012-04-29T09:04:23.197000Z, 1527.62 2012-04-29T09:04:23.291000Z, 1527.62 2012-04-29T09:04:23.400000Z, 1527.62 2012-04-29T09:04:23.494000Z, 1527.62 2012-04-29T09:04:23.588000Z, 1527.63 2012-04-29T09:04:23.697000Z, 1527.63 2012-04-29T09:04:23.791000Z, 1527.62 2012-04-29T09:04:23.900000Z, 1527.62 2012-04-29T09:04:23.994000Z, 1527.62 2012-04-29T09:04:24.088000Z, 1527.62 2012-04-29T09:04:24.197000Z, 1527.62 2012-04-29T09:04:24.291000Z, 1527.62 2012-04-29T09:04:24.400000Z, 1527.62 2012-04-29T09:04:24.494000Z, 1527.62 2012-04-29T09:04:24.588000Z, 1527.62 2012-04-29T09:04:24.697000Z, 1527.63 2012-04-29T09:04:24.791000Z, 1527.62 2012-04-29T09:04:24.900000Z, 1527.62 2012-04-29T09:04:24.994000Z, 1527.62 2012-04-29T09:04:25.103000Z, 1527.62 2012-04-29T09:04:25.197000Z, 1527.62 2012-04-29T09:04:25.291000Z, 1527.62 2012-04-29T09:04:25.400000Z, 1527.62 2012-04-29T09:04:25.494000Z, 1527.62 2012-04-29T09:04:25.588000Z, 1527.62 2012-04-29T09:04:25.697000Z, 1527.62 2012-04-29T09:04:25.791000Z, 1527.62 2012-04-29T09:04:25.900000Z, 1527.62 2012-04-29T09:04:25.994000Z, 1527.62 2012-04-29T09:04:26.088000Z, 1527.62 2012-04-29T09:04:26.197000Z, 1527.62 2012-04-29T09:04:26.291000Z, 1527.62 2012-04-29T09:04:26.400000Z, 1527.62 2012-04-29T09:04:26.494000Z, 1527.62 2012-04-29T09:04:26.603000Z, 1527.62 2012-04-29T09:04:26.697000Z, 1527.62 2012-04-29T09:04:26.791000Z, 1527.62 2012-04-29T09:04:26.900000Z, 1527.62 2012-04-29T09:04:26.994000Z, 1527.62 2012-04-29T09:04:27.088000Z, 1527.62 2012-04-29T09:04:27.197000Z, 1527.62 2012-04-29T09:04:27.291000Z, 1527.62 2012-04-29T09:04:27.400000Z, 1527.62 2012-04-29T09:04:27.494000Z, 1527.62 2012-04-29T09:04:27.588000Z, 1527.62 2012-04-29T09:04:27.697000Z, 1527.62 2012-04-29T09:04:27.791000Z, 1527.62 2012-04-29T09:04:27.900000Z, 1527.62 2012-04-29T09:04:27.994000Z, 1527.62 2012-04-29T09:04:28.103000Z, 1527.62 2012-04-29T09:04:28.197000Z, 1527.62 2012-04-29T09:04:28.291000Z, 1527.62 2012-04-29T09:04:28.400000Z, 1527.63 2012-04-29T09:04:28.494000Z, 1527.62 2012-04-29T09:04:28.603000Z, 1527.63 2012-04-29T09:04:28.697000Z, 1527.62 2012-04-29T09:04:28.791000Z, 1527.62 2012-04-29T09:04:28.900000Z, 1527.62 2012-04-29T09:04:28.994000Z, 1527.62 2012-04-29T09:04:29.088000Z, 1527.62 2012-04-29T09:04:29.197000Z, 1527.63 2012-04-29T09:04:29.291000Z, 1527.62 2012-04-29T09:04:29.400000Z, 1527.62 2012-04-29T09:04:29.494000Z, 1527.62 2012-04-29T09:04:29.603000Z, 1527.62 2012-04-29T09:04:29.697000Z, 1527.63 2012-04-29T09:04:29.791000Z, 1527.63 2012-04-29T09:04:29.900000Z, 1527.63 2012-04-29T09:04:29.994000Z, 1527.63 2012-04-29T09:04:30.103000Z, 1527.63 2012-04-29T09:04:30.197000Z, 1527.63 2012-04-29T09:04:30.291000Z, 1527.63 2012-04-29T09:04:30.400000Z, 1527.63 2012-04-29T09:04:30.494000Z, 1527.63 2012-04-29T09:04:30.603000Z, 1527.63 2012-04-29T09:04:30.697000Z, 1527.63 2012-04-29T09:04:30.791000Z, 1527.63 2012-04-29T09:04:30.900000Z, 1527.63 2012-04-29T09:04:30.994000Z, 1527.63 2012-04-29T09:04:31.103000Z, 1527.63 2012-04-29T09:04:31.197000Z, 1527.63 2012-04-29T09:04:31.291000Z, 1527.63 2012-04-29T09:04:31.400000Z, 1527.63 2012-04-29T09:04:31.494000Z, 1527.63 2012-04-29T09:04:31.603000Z, 1527.63 2012-04-29T09:04:31.697000Z, 1527.63 2012-04-29T09:04:31.791000Z, 1527.63 2012-04-29T09:04:31.900000Z, 1527.63 2012-04-29T09:04:31.994000Z, 1527.63 2012-04-29T09:04:32.103000Z, 1527.63 2012-04-29T09:04:32.197000Z, 1527.63 2012-04-29T09:04:32.291000Z, 1527.63 2012-04-29T09:04:32.400000Z, 1527.63 2012-04-29T09:04:32.494000Z, 1527.63 2012-04-29T09:04:32.603000Z, 1527.63 2012-04-29T09:04:32.697000Z, 1527.63 2012-04-29T09:04:32.791000Z, 1527.63 2012-04-29T09:04:32.900000Z, 1527.63 2012-04-29T09:04:32.994000Z, 1527.63 2012-04-29T09:04:33.103000Z, 1527.63 2012-04-29T09:04:33.197000Z, 1527.63 2012-04-29T09:04:33.291000Z, 1527.63 2012-04-29T09:04:33.400000Z, 1527.63 2012-04-29T09:04:33.494000Z, 1527.63 2012-04-29T09:04:33.588000Z, 1527.63 2012-04-29T09:04:33.697000Z, 1527.63 2012-04-29T09:04:33.791000Z, 1527.63 2012-04-29T09:04:33.900000Z, 1527.63 2012-04-29T09:04:33.994000Z, 1527.63 2012-04-29T09:04:34.103000Z, 1527.63 2012-04-29T09:04:34.197000Z, 1527.63 2012-04-29T09:04:34.291000Z, 1527.63 2012-04-29T09:04:34.400000Z, 1527.63 2012-04-29T09:04:34.494000Z, 1527.63 2012-04-29T09:04:34.588000Z, 1527.63 2012-04-29T09:04:34.697000Z, 1527.63 2012-04-29T09:04:34.791000Z, 1527.63 2012-04-29T09:04:34.900000Z, 1527.63 2012-04-29T09:04:34.994000Z, 1527.63 2012-04-29T09:04:35.103000Z, 1527.63 2012-04-29T09:04:35.197000Z, 1527.63 2012-04-29T09:04:35.291000Z, 1527.63 2012-04-29T09:04:35.400000Z, 1527.63 2012-04-29T09:04:35.494000Z, 1527.64 2012-04-29T09:04:35.588000Z, 1527.64 2012-04-29T09:04:35.697000Z, 1527.64 2012-04-29T09:04:35.791000Z, 1527.64 2012-04-29T09:04:35.900000Z, 1527.63 2012-04-29T09:04:35.994000Z, 1527.63 2012-04-29T09:04:36.103000Z, 1527.63 2012-04-29T09:04:36.197000Z, 1527.63 2012-04-29T09:04:36.291000Z, 1527.63 2012-04-29T09:04:36.400000Z, 1527.63 2012-04-29T09:04:36.494000Z, 1527.63 2012-04-29T09:04:36.588000Z, 1527.63 2012-04-29T09:04:36.697000Z, 1527.63 2012-04-29T09:04:36.791000Z, 1527.63 2012-04-29T09:04:36.900000Z, 1527.63 2012-04-29T09:04:36.994000Z, 1527.63 2012-04-29T09:04:37.103000Z, 1527.63 2012-04-29T09:04:37.181000Z, 1527.63 2012-04-29T09:04:37.291000Z, 1527.63 2012-04-29T09:04:37.400000Z, 1527.63 2012-04-29T09:04:37.494000Z, 1527.63 2012-04-29T09:04:37.603000Z, 1527.63 2012-04-29T09:04:37.697000Z, 1527.63 2012-04-29T09:04:37.791000Z, 1527.63 2012-04-29T09:04:37.900000Z, 1527.63 2012-04-29T09:04:37.994000Z, 1527.63 2012-04-29T09:04:38.103000Z, 1527.63 2012-04-29T09:04:38.197000Z, 1527.63 2012-04-29T09:04:38.291000Z, 1527.63 2012-04-29T09:04:38.400000Z, 1527.63 2012-04-29T09:04:38.494000Z, 1527.63 2012-04-29T09:04:38.603000Z, 1527.63 2012-04-29T09:04:38.697000Z, 1527.63 2012-04-29T09:04:38.791000Z, 1527.63 2012-04-29T09:04:38.900000Z, 1527.63 2012-04-29T09:04:38.994000Z, 1527.63 2012-04-29T09:04:39.103000Z, 1527.63 2012-04-29T09:04:39.197000Z, 1527.63 2012-04-29T09:04:39.291000Z, 1527.63 2012-04-29T09:04:39.400000Z, 1527.63 2012-04-29T09:04:39.494000Z, 1527.63 2012-04-29T09:04:39.588000Z, 1527.63 2012-04-29T09:04:39.697000Z, 1527.63 2012-04-29T09:04:39.791000Z, 1527.63 2012-04-29T09:04:39.900000Z, 1527.63 2012-04-29T09:04:39.994000Z, 1527.63 2012-04-29T09:04:40.088000Z, 1527.63 2012-04-29T09:04:40.197000Z, 1527.63 2012-04-29T09:04:40.291000Z, 1527.63 2012-04-29T09:04:40.400000Z, 1527.63 2012-04-29T09:04:40.494000Z, 1527.63 2012-04-29T09:04:40.588000Z, 1527.63 2012-04-29T09:04:40.697000Z, 1527.63 2012-04-29T09:04:40.791000Z, 1527.63 2012-04-29T09:04:40.885000Z, 1527.63 2012-04-29T09:04:40.994000Z, 1527.63 2012-04-29T09:04:41.088000Z, 1527.63 2012-04-29T09:04:41.182000Z, 1527.63 2012-04-29T09:04:41.291000Z, 1527.63 2012-04-29T09:04:41.400000Z, 1527.62 2012-04-29T09:04:41.494000Z, 1527.62 2012-04-29T09:04:41.588000Z, 1527.62 2012-04-29T09:04:41.697000Z, 1527.62 2012-04-29T09:04:41.791000Z, 1527.62 2012-04-29T09:04:41.900000Z, 1527.62 2012-04-29T09:04:41.994000Z, 1527.62 2012-04-29T09:04:42.088000Z, 1527.62 2012-04-29T09:04:42.197000Z, 1527.62 2012-04-29T09:04:42.291000Z, 1527.62 2012-04-29T09:04:42.400000Z, 1527.62 2012-04-29T09:04:42.494000Z, 1527.62 2012-04-29T09:04:42.588000Z, 1527.62 2012-04-29T09:04:42.697000Z, 1527.62 2012-04-29T09:04:42.791000Z, 1527.62 2012-04-29T09:04:42.900000Z, 1527.62 2012-04-29T09:04:42.994000Z, 1527.62 2012-04-29T09:04:43.088000Z, 1527.62 2012-04-29T09:04:43.197000Z, 1527.62 2012-04-29T09:04:43.291000Z, 1527.62 2012-04-29T09:04:43.400000Z, 1527.62 2012-04-29T09:04:43.494000Z, 1527.62 2012-04-29T09:04:43.588000Z, 1527.62 2012-04-29T09:04:43.697000Z, 1527.62 2012-04-29T09:04:43.791000Z, 1527.62 2012-04-29T09:04:43.900000Z, 1527.62 2012-04-29T09:04:43.994000Z, 1527.62 2012-04-29T09:04:44.088000Z, 1527.62 2012-04-29T09:04:44.182000Z, 1527.62 2012-04-29T09:04:44.291000Z, 1527.62 2012-04-29T09:04:44.400000Z, 1527.62 2012-04-29T09:04:44.541000Z, 1527.62 2012-04-29T09:04:44.588000Z, 1527.62 2012-04-29T09:04:44.697000Z, 1527.62 2012-04-29T09:04:44.791000Z, 1527.62 2012-04-29T09:04:44.900000Z, 1527.62 2012-04-29T09:04:44.994000Z, 1527.62 2012-04-29T09:04:45.088000Z, 1527.62 2012-04-29T09:04:45.197000Z, 1527.63 2012-04-29T09:04:45.291000Z, 1527.63 2012-04-29T09:04:45.400000Z, 1527.63 2012-04-29T09:04:45.494000Z, 1527.63 2012-04-29T09:04:45.588000Z, 1527.63 2012-04-29T09:04:45.697000Z, 1527.63 2012-04-29T09:04:45.791000Z, 1527.63 2012-04-29T09:04:45.900000Z, 1527.62 2012-04-29T09:04:45.994000Z, 1527.62 2012-04-29T09:04:46.088000Z, 1527.62 2012-04-29T09:04:46.197000Z, 1527.62 2012-04-29T09:04:46.291000Z, 1527.62 2012-04-29T09:04:46.400000Z, 1527.62 2012-04-29T09:04:46.494000Z, 1527.62 2012-04-29T09:04:46.588000Z, 1527.62 2012-04-29T09:04:46.697000Z, 1527.62 2012-04-29T09:04:46.791000Z, 1527.62 2012-04-29T09:04:46.900000Z, 1527.62 2012-04-29T09:04:46.994000Z, 1527.62 2012-04-29T09:04:47.103000Z, 1527.62 2012-04-29T09:04:47.197000Z, 1527.62 2012-04-29T09:04:47.291000Z, 1527.62 2012-04-29T09:04:47.400000Z, 1527.62 2012-04-29T09:04:47.494000Z, 1527.62 2012-04-29T09:04:47.588000Z, 1527.62 2012-04-29T09:04:47.697000Z, 1527.62 2012-04-29T09:04:47.791000Z, 1527.62 2012-04-29T09:04:47.900000Z, 1527.62 2012-04-29T09:04:47.994000Z, 1527.62 2012-04-29T09:04:48.088000Z, 1527.62 2012-04-29T09:04:48.197000Z, 1527.62 2012-04-29T09:04:48.291000Z, 1527.62 2012-04-29T09:04:48.400000Z, 1527.62 2012-04-29T09:04:48.494000Z, 1527.62 2012-04-29T09:04:48.603000Z, 1527.62 2012-04-29T09:04:48.697000Z, 1527.62 2012-04-29T09:04:48.791000Z, 1527.62 2012-04-29T09:04:48.900000Z, 1527.62 2012-04-29T09:04:48.994000Z, 1527.62 2012-04-29T09:04:49.088000Z, 1527.62 2012-04-29T09:04:49.197000Z, 1527.62 2012-04-29T09:04:49.291000Z, 1527.62 2012-04-29T09:04:49.385000Z, 1527.62 2012-04-29T09:04:49.494000Z, 1527.62 2012-04-29T09:04:49.588000Z, 1527.62 2012-04-29T09:04:49.697000Z, 1527.62 2012-04-29T09:04:49.791000Z, 1527.62 2012-04-29T09:04:49.900000Z, 1527.62 2012-04-29T09:04:49.994000Z, 1527.62 2012-04-29T09:04:50.088000Z, 1527.62 2012-04-29T09:04:50.197000Z, 1527.62 2012-04-29T09:04:50.291000Z, 1527.62 2012-04-29T09:04:50.400000Z, 1527.62 2012-04-29T09:04:50.494000Z, 1527.62 2012-04-29T09:04:50.588000Z, 1527.62 2012-04-29T09:04:50.697000Z, 1527.62 2012-04-29T09:04:50.791000Z, 1527.62 2012-04-29T09:04:50.900000Z, 1527.62 2012-04-29T09:04:50.994000Z, 1527.62 2012-04-29T09:04:51.088000Z, 1527.62 2012-04-29T09:04:51.197000Z, 1527.62 2012-04-29T09:04:51.291000Z, 1527.62 2012-04-29T09:04:51.400000Z, 1527.62 2012-04-29T09:04:51.494000Z, 1527.62 2012-04-29T09:04:51.588000Z, 1527.62 2012-04-29T09:04:51.697000Z, 1527.62 2012-04-29T09:04:51.791000Z, 1527.62 2012-04-29T09:04:51.900000Z, 1527.62 2012-04-29T09:04:51.994000Z, 1527.62 2012-04-29T09:04:52.088000Z, 1527.62 2012-04-29T09:04:52.197000Z, 1527.62 2012-04-29T09:04:52.291000Z, 1527.62 2012-04-29T09:04:52.400000Z, 1527.62 2012-04-29T09:04:52.494000Z, 1527.62 2012-04-29T09:04:52.588000Z, 1527.62 2012-04-29T09:04:52.697000Z, 1527.62 2012-04-29T09:04:52.791000Z, 1527.62 2012-04-29T09:04:52.900000Z, 1527.62 2012-04-29T09:04:52.994000Z, 1527.62 2012-04-29T09:04:53.088000Z, 1527.62 2012-04-29T09:04:53.197000Z, 1527.62 2012-04-29T09:04:53.291000Z, 1527.63 2012-04-29T09:04:53.400000Z, 1527.63 2012-04-29T09:04:53.494000Z, 1527.63 2012-04-29T09:04:53.604000Z, 1527.63 2012-04-29T09:04:53.697000Z, 1527.63 2012-04-29T09:04:53.791000Z, 1527.63 2012-04-29T09:04:53.900000Z, 1527.63 2012-04-29T09:04:53.994000Z, 1527.63 2012-04-29T09:04:54.104000Z, 1527.63 2012-04-29T09:04:54.197000Z, 1527.63 2012-04-29T09:04:54.291000Z, 1527.63 2012-04-29T09:04:54.400000Z, 1527.63 2012-04-29T09:04:54.494000Z, 1527.63 2012-04-29T09:04:54.588000Z, 1527.62 2012-04-29T09:04:54.697000Z, 1527.62 2012-04-29T09:04:54.791000Z, 1527.63 2012-04-29T09:04:54.900000Z, 1527.63 2012-04-29T09:04:54.994000Z, 1527.63 2012-04-29T09:04:55.104000Z, 1527.62 2012-04-29T09:04:55.197000Z, 1527.62 2012-04-29T09:04:55.291000Z, 1527.62 2012-04-29T09:04:55.400000Z, 1527.62 2012-04-29T09:04:55.494000Z, 1527.62 2012-04-29T09:04:55.588000Z, 1527.6o 2012-04-29T09:04:55.697000Z, 1527.62 2012-04-29T09:04:55.791000Z, 1527.62 2012-04-29T09:04:55.900000Z, 1527.62 2012-04-29T09:04:55.994000Z, 1527.62 2012-04-29T09:04:56.088000Z, 1527.62 2012-04-29T09:04:56.197000Z, 1527.62 2012-04-29T09:04:56.291000Z, 1527.62 2012-04-29T09:04:56.400000Z, 1527.62 2012-04-29T09:04:56.494000Z, 1527.62 2012-04-29T09:04:56.588000Z, 1527.62 2012-04-29T09:04:56.697000Z, 1527.62 2012-04-29T09:04:56.791000Z, 1527.62 2012-04-29T09:04:56.900000Z, 1527.62 2012-04-29T09:04:56.994000Z, 1527.62 2012-04-29T09:04:57.104000Z, 1527.62 2012-04-29T09:04:57.197000Z, 1527.62 2012-04-29T09:04:57.291000Z, 1527.62 2012-04-29T09:04:57.400000Z, 1527.62 2012-04-29T09:04:57.494000Z, 1527.62 2012-04-29T09:04:57.604000Z, 1527.62 2012-04-29T09:04:57.697000Z, 1527.62 2012-04-29T09:04:57.791000Z, 1527.62 2012-04-29T09:04:57.900000Z, 1527.62 2012-04-29T09:04:57.994000Z, 1527.62 2012-04-29T09:04:58.104000Z, 1527.62 2012-04-29T09:04:58.197000Z, 1527.62 2012-04-29T09:04:58.291000Z, 1527.62 2012-04-29T09:04:58.400000Z, 1527.62 2012-04-29T09:04:58.494000Z, 1527.62 2012-04-29T09:04:58.604000Z, 1527.62 2012-04-29T09:04:58.697000Z, 1527.62 2012-04-29T09:04:58.791000Z, 1527.62 2012-04-29T09:04:58.900000Z, 1527.62 2012-04-29T09:04:58.994000Z, 1527.62 2012-04-29T09:04:59.104000Z, 1527.62 2012-04-29T09:04:59.197000Z, 1527.62 2012-04-29T09:04:59.291000Z, 1527.62 2012-04-29T09:04:59.400000Z, 1527.62 2012-04-29T09:04:59.494000Z, 1527.62 2012-04-29T09:04:59.588000Z, 1527.62 2012-04-29T09:04:59.697000Z, 1527.62 2012-04-29T09:04:59.791000Z, 1527.62 2012-04-29T09:04:59.901000Z, 1527.62 2012-04-29T09:04:59.994000Z, 1527.62 2012-04-29T09:05:00.104000Z, 1527.62 2012-04-29T09:05:00.197000Z, 1527.62 2012-04-29T09:05:00.291000Z, 1527.62 2012-04-29T09:05:00.401000Z, 1527.62 2012-04-29T09:05:00.494000Z, 1527.62 2012-04-29T09:05:00.588000Z, 1527.62 2012-04-29T09:05:00.697000Z, 1527.62 2012-04-29T09:05:00.791000Z, 1527.62 2012-04-29T09:05:00.901000Z, 1527.62 2012-04-29T09:05:00.994000Z, 1527.62 2012-04-29T09:05:01.104000Z, 1527.62 2012-04-29T09:05:01.197000Z, 1527.62 2012-04-29T09:05:01.291000Z, 1527.62 2012-04-29T09:05:01.401000Z, 1527.62 2012-04-29T09:05:01.494000Z, 1527.62 2012-04-29T09:05:01.588000Z, 1527.62 2012-04-29T09:05:01.697000Z, 1527.62 2012-04-29T09:05:01.791000Z, 1527.62 2012-04-29T09:05:01.901000Z, 1527.62 2012-04-29T09:05:01.994000Z, 1527.62 2012-04-29T09:05:02.088000Z, 1527.62 2012-04-29T09:05:02.197000Z, 1527.62 2012-04-29T09:05:02.291000Z, 1527.62 2012-04-29T09:05:02.401000Z, 1527.62 2012-04-29T09:05:02.494000Z, 1527.62 2012-04-29T09:05:02.588000Z, 1527.62 2012-04-29T09:05:02.697000Z, 1527.62 2012-04-29T09:05:02.791000Z, 1527.62 2012-04-29T09:05:02.885000Z, 1527.62 2012-04-29T09:05:02.994000Z, 1527.62 2012-04-29T09:05:03.088000Z, 1527.62 2012-04-29T09:05:03.197000Z, 1527.62 2012-04-29T09:05:03.291000Z, 1527.62 2012-04-29T09:05:03.401000Z, 1527.62 2012-04-29T09:05:03.494000Z, 1527.62 2012-04-29T09:05:03.588000Z, 1527.62 2012-04-29T09:05:03.697000Z, 1527.62 2012-04-29T09:05:03.791000Z, 1527.62 2012-04-29T09:05:03.885000Z, 1527.62 2012-04-29T09:05:03.994000Z, 1527.62 2012-04-29T09:05:04.088000Z, 1527.62 2012-04-29T09:05:04.197000Z, 1527.62 2012-04-29T09:05:04.291000Z, 1527.62 2012-04-29T09:05:04.401000Z, 1527.62 2012-04-29T09:05:04.494000Z, 1527.62 2012-04-29T09:05:04.588000Z, 1527.62 2012-04-29T09:05:04.697000Z, 1527.62 2012-04-29T09:05:04.791000Z, 1527.62 2012-04-29T09:05:04.901000Z, 1527.62 2012-04-29T09:05:04.994000Z, 1527.62 2012-04-29T09:05:05.088000Z, 1527.62 2012-04-29T09:05:05.197000Z, 1527.62 2012-04-29T09:05:05.291000Z, 1527.62 2012-04-29T09:05:05.401000Z, 1527.62 2012-04-29T09:05:05.494000Z, 1527.62 2012-04-29T09:05:05.588000Z, 1527.62 2012-04-29T09:05:05.697000Z, 1527.62 2012-04-29T09:05:05.791000Z, 1527.63 2012-04-29T09:05:05.901000Z, 1527.63 2012-04-29T09:05:05.994000Z, 1527.63 2012-04-29T09:05:06.088000Z, 1527.63 2012-04-29T09:05:06.197000Z, 1527.63 2012-04-29T09:05:06.291000Z, 1527.63 2012-04-29T09:05:06.401000Z, 1527.63 2012-04-29T09:05:06.494000Z, 1527.63 2012-04-29T09:05:06.588000Z, 1527.63 2012-04-29T09:05:06.697000Z, 1527.63 2012-04-29T09:05:06.791000Z, 1527.63 2012-04-29T09:05:06.901000Z, 1527.63 2012-04-29T09:05:06.994000Z, 1527.63 2012-04-29T09:05:07.088000Z, 1527.63 2012-04-29T09:05:07.197000Z, 1527.63 2012-04-29T09:05:07.291000Z, 1527.62 2012-04-29T09:05:07.401000Z, 1527.62 2012-04-29T09:05:07.494000Z, 1527.62 2012-04-29T09:05:07.588000Z, 1527.62 2012-04-29T09:05:07.697000Z, 1527.62 2012-04-29T09:05:07.791000Z, 1527.62 2012-04-29T09:05:07.885000Z, 1527.62 2012-04-29T09:05:07.994000Z, 1527.62 2012-04-29T09:05:08.088000Z, 1527.62 2012-04-29T09:05:08.197000Z, 1527.62 2012-04-29T09:05:08.291000Z, 1527.62 2012-04-29T09:05:08.401000Z, 1527.62 2012-04-29T09:05:08.494000Z, 1527.62 2012-04-29T09:05:08.588000Z, 1527.62 2012-04-29T09:05:08.697000Z, 1527.62 2012-04-29T09:05:08.791000Z, 1527.62 2012-04-29T09:05:08.901000Z, 1527.62 2012-04-29T09:05:08.994000Z, 1527.62 2012-04-29T09:05:09.088000Z, 1527.62 2012-04-29T09:05:09.197000Z, 1527.62 2012-04-29T09:05:09.291000Z, 1527.62 2012-04-29T09:05:09.401000Z, 1527.62 2012-04-29T09:05:09.494000Z, 1527.62 2012-04-29T09:05:09.588000Z, 1527.62 2012-04-29T09:05:09.698000Z, 1527.62 2012-04-29T09:05:09.791000Z, 1527.62 2012-04-29T09:05:09.901000Z, 1527.62 2012-04-29T09:05:09.994000Z, 1527.62 2012-04-29T09:05:10.088000Z, 1527.62 2012-04-29T09:05:10.198000Z, 1527.62 2012-04-29T09:05:10.291000Z, 1527.62 2012-04-29T09:05:10.401000Z, 1527.62 2012-04-29T09:05:10.494000Z, 1527.62 2012-04-29T09:05:10.588000Z, 1527.62 2012-04-29T09:05:10.698000Z, 1527.62 2012-04-29T09:05:10.791000Z, 1527.62 2012-04-29T09:05:10.885000Z, 1527.62 2012-04-29T09:05:10.994000Z, 1527.62 2012-04-29T09:05:11.088000Z, 1527.62 2012-04-29T09:05:11.198000Z, 1527.62 2012-04-29T09:05:11.291000Z, 1527.62 2012-04-29T09:05:11.401000Z, 1527.62 2012-04-29T09:05:11.494000Z, 1527.62 2012-04-29T09:05:11.588000Z, 1527.62 2012-04-29T09:05:11.698000Z, 1527.62 2012-04-29T09:05:11.791000Z, 1527.62 2012-04-29T09:05:11.901000Z, 1527.62 2012-04-29T09:05:11.994000Z, 1527.62 2012-04-29T09:05:12.088000Z, 1527.62 2012-04-29T09:05:12.198000Z, 1527.62 2012-04-29T09:05:12.291000Z, 1527.62 2012-04-29T09:05:12.401000Z, 1527.62 2012-04-29T09:05:12.494000Z, 1527.62 2012-04-29T09:05:12.588000Z, 1527.61 2012-04-29T09:05:12.698000Z, 1527.61 2012-04-29T09:05:12.791000Z, 1527.61 2012-04-29T09:05:12.901000Z, 1527.61 2012-04-29T09:05:12.994000Z, 1527.61 2012-04-29T09:05:13.088000Z, 1527.61 2012-04-29T09:05:13.198000Z, 1527.61 2012-04-29T09:05:13.291000Z, 1527.61 2012-04-29T09:05:13.401000Z, 1527.61 2012-04-29T09:05:13.494000Z, 1527.61 2012-04-29T09:05:13.588000Z, 1527.61 2012-04-29T09:05:13.698000Z, 1527.61 2012-04-29T09:05:13.791000Z, 1527.61 2012-04-29T09:05:13.901000Z, 1527.61 2012-04-29T09:05:13.994000Z, 1527.61 2012-04-29T09:05:14.088000Z, 1527.61 2012-04-29T09:05:14.198000Z, 1527.62 2012-04-29T09:05:14.291000Z, 1527.62 2012-04-29T09:05:14.401000Z, 1527.62 2012-04-29T09:05:14.494000Z, 1527.62 2012-04-29T09:05:14.588000Z, 1527.62 2012-04-29T09:05:14.698000Z, 1527.62 2012-04-29T09:05:14.791000Z, 1527.62 2012-04-29T09:05:14.901000Z, 1527.62 2012-04-29T09:05:14.994000Z, 1527.62 2012-04-29T09:05:15.088000Z, 1527.62 2012-04-29T09:05:15.198000Z, 1527.62 2012-04-29T09:05:15.291000Z, 1527.62 2012-04-29T09:05:15.401000Z, 1527.62 2012-04-29T09:05:15.494000Z, 1527.62 2012-04-29T09:05:15.588000Z, 1527.62 2012-04-29T09:05:15.698000Z, 1527.62 2012-04-29T09:05:15.791000Z, 1527.62 2012-04-29T09:05:15.901000Z, 1527.62 2012-04-29T09:05:15.994000Z, 1527.62 2012-04-29T09:05:16.088000Z, 1527.62 2012-04-29T09:05:16.213000Z, 1527.62 2012-04-29T09:05:16.291000Z, 1527.62 2012-04-29T09:05:16.401000Z, 1527.62 2012-04-29T09:05:16.494000Z, 1527.62 2012-04-29T09:05:16.604000Z, 1527.62 2012-04-29T09:05:16.698000Z, 1527.62 2012-04-29T09:05:16.791000Z, 1527.62 2012-04-29T09:05:16.885000Z, 1527.62 2012-04-29T09:05:16.994000Z, 1527.62 2012-04-29T09:05:17.104000Z, 1527.62 2012-04-29T09:05:17.198000Z, 1527.62 2012-04-29T09:05:17.291000Z, 1527.62 2012-04-29T09:05:17.401000Z, 1527.62 2012-04-29T09:05:17.494000Z, 1527.62 2012-04-29T09:05:17.588000Z, 1527.62 2012-04-29T09:05:17.698000Z, 1527.62 2012-04-29T09:05:17.791000Z, 1527.62 2012-04-29T09:05:17.901000Z, 1527.62 2012-04-29T09:05:17.994000Z, 1527.62 2012-04-29T09:05:18.088000Z, 1527.62 2012-04-29T09:05:18.198000Z, 1527.62 2012-04-29T09:05:18.291000Z, 1527.62 2012-04-29T09:05:18.401000Z, 1527.62 2012-04-29T09:05:18.494000Z, 1527.62 2012-04-29T09:05:18.604000Z, 1527.62 2012-04-29T09:05:18.698000Z, 1527.62 2012-04-29T09:05:18.791000Z, 1527.62 2012-04-29T09:05:18.901000Z, 1527.62 2012-04-29T09:05:18.995000Z, 1527.62 2012-04-29T09:05:19.104000Z, 1527.62 2012-04-29T09:05:19.198000Z, 1527.62 2012-04-29T09:05:19.291000Z, 1527.62 2012-04-29T09:05:19.401000Z, 1527.63 2012-04-29T09:05:19.495000Z, 1527.63 2012-04-29T09:05:19.588000Z, 1527.63 2012-04-29T09:05:19.698000Z, 1527.63 2012-04-29T09:05:19.791000Z, 1527.63 2012-04-29T09:05:19.901000Z, 1527.63 2012-04-29T09:05:19.995000Z, 1527.63 2012-04-29T09:05:20.088000Z, 1527.63 2012-04-29T09:05:20.198000Z, 1527.63 2012-04-29T09:05:20.291000Z, 1527.63 2012-04-29T09:05:20.401000Z, 1527.63 2012-04-29T09:05:20.495000Z, 1527.63 2012-04-29T09:05:20.588000Z, 1527.63 2012-04-29T09:05:20.698000Z, 1527.63 2012-04-29T09:05:20.791000Z, 1527.63 2012-04-29T09:05:20.901000Z, 1527.63 2012-04-29T09:05:20.995000Z, 1527.63 2012-04-29T09:05:21.088000Z, 1527.63 2012-04-29T09:05:21.198000Z, 1527.63 2012-04-29T09:05:21.291000Z, 1527.63 2012-04-29T09:05:21.401000Z, 1527.63 2012-04-29T09:05:21.495000Z, 1527.63 2012-04-29T09:05:21.588000Z, 1527.63 2012-04-29T09:05:21.698000Z, 1527.63 2012-04-29T09:05:21.791000Z, 1527.63 2012-04-29T09:05:21.901000Z, 1527.63 2012-04-29T09:05:21.995000Z, 1527.63 2012-04-29T09:05:22.104000Z, 1527.62 2012-04-29T09:05:22.198000Z, 1527.62 2012-04-29T09:05:22.291000Z, 1527.62 2012-04-29T09:05:22.385000Z, 1527.62 2012-04-29T09:05:22.495000Z, 1527.62 2012-04-29T09:05:22.588000Z, 1527.62 2012-04-29T09:05:22.698000Z, 1527.62 2012-04-29T09:05:22.791000Z, 1527.62 2012-04-29T09:05:22.901000Z, 1527.62 2012-04-29T09:05:22.995000Z, 1527.62 2012-04-29T09:05:23.104000Z, 1527.62 2012-04-29T09:05:23.198000Z, 1527.62 2012-04-29T09:05:23.291000Z, 1527.62 2012-04-29T09:05:23.401000Z, 1527.62 2012-04-29T09:05:23.495000Z, 1527.62 2012-04-29T09:05:23.604000Z, 1527.62 2012-04-29T09:05:23.698000Z, 1527.62 2012-04-29T09:05:23.791000Z, 1527.62 2012-04-29T09:05:23.885000Z, 1527.62 2012-04-29T09:05:23.995000Z, 1527.62 2012-04-29T09:05:24.104000Z, 1527.62 2012-04-29T09:05:24.198000Z, 1527.62 2012-04-29T09:05:24.291000Z, 1527.62 2012-04-29T09:05:24.401000Z, 1527.62 2012-04-29T09:05:24.495000Z, 1527.62 2012-04-29T09:05:24.588000Z, 1527.62 2012-04-29T09:05:24.698000Z, 1527.62 2012-04-29T09:05:24.791000Z, 1527.62 2012-04-29T09:05:24.901000Z, 1527.62 2012-04-29T09:05:24.995000Z, 1527.62 2012-04-29T09:05:25.088000Z, 1527.62 2012-04-29T09:05:25.198000Z, 1527.62 2012-04-29T09:05:25.291000Z, 1527.62 2012-04-29T09:05:25.401000Z, 1527.62 2012-04-29T09:05:25.573000Z, 1527.62 2012-04-29T09:05:25.588000Z, 1527.62 2012-04-29T09:05:25.698000Z, 1527.62 2012-04-29T09:05:25.791000Z, 1527.62 2012-04-29T09:05:25.901000Z, 1527.62 2012-04-29T09:05:25.995000Z, 1527.62 2012-04-29T09:05:26.088000Z, 1527.62 2012-04-29T09:05:26.198000Z, 1527.62 2012-04-29T09:05:26.291000Z, 1527.62 2012-04-29T09:05:26.401000Z, 1527.62 2012-04-29T09:05:26.495000Z, 1527.62 2012-04-29T09:05:26.588000Z, 1527.62 2012-04-29T09:05:26.698000Z, 1527.62 2012-04-29T09:05:26.791000Z, 1527.62 2012-04-29T09:05:26.885000Z, 1527.62 2012-04-29T09:05:26.995000Z, 1527.62 2012-04-29T09:05:27.088000Z, 1527.62 2012-04-29T09:05:27.198000Z, 1527.62 2012-04-29T09:05:27.291000Z, 1527.62 2012-04-29T09:05:27.401000Z, 1527.62 2012-04-29T09:05:27.495000Z, 1527.62 2012-04-29T09:05:27.588000Z, 1527.62 2012-04-29T09:05:27.698000Z, 1527.62 2012-04-29T09:05:27.791000Z, 1527.62 2012-04-29T09:05:27.901000Z, 1527.62 2012-04-29T09:05:27.995000Z, 1527.62 2012-04-29T09:05:28.088000Z, 1527.62 2012-04-29T09:05:28.198000Z, 1527.62 2012-04-29T09:05:28.291000Z, 1527.62 2012-04-29T09:05:28.401000Z, 1527.62 2012-04-29T09:05:28.495000Z, 1527.62 2012-04-29T09:05:28.588000Z, 1527.62 2012-04-29T09:05:28.698000Z, 1527.62 2012-04-29T09:05:28.792000Z, 1527.62 2012-04-29T09:05:28.901000Z, 1527.62 2012-04-29T09:05:28.995000Z, 1527.62 2012-04-29T09:05:29.088000Z, 1527.62 2012-04-29T09:05:29.198000Z, 1527.62 2012-04-29T09:05:29.292000Z, 1527.62 2012-04-29T09:05:29.417000Z, 1527.62 2012-04-29T09:05:29.495000Z, 1527.62 2012-04-29T09:05:29.588000Z, 1527.62 2012-04-29T09:05:29.698000Z, 1527.62 2012-04-29T09:05:29.792000Z, 1527.62 2012-04-29T09:05:29.901000Z, 1527.62 2012-04-29T09:05:29.995000Z, 1527.62 2012-04-29T09:05:30.088000Z, 1527.62 2012-04-29T09:05:30.198000Z, 1527.62 2012-04-29T09:05:30.292000Z, 1527.62 2012-04-29T09:05:30.401000Z, 1527.62 2012-04-29T09:05:30.510000Z, 1527.62 2012-04-29T09:05:30.588000Z, 1527.62 2012-04-29T09:05:30.698000Z, 1527.62 2012-04-29T09:05:30.792000Z, 1527.62 2012-04-29T09:05:30.901000Z, 1527.62 2012-04-29T09:05:30.995000Z, 1527.62 2012-04-29T09:05:31.088000Z, 1527.62 2012-04-29T09:05:31.198000Z, 1527.62 2012-04-29T09:05:31.292000Z, 1527.62 2012-04-29T09:05:31.401000Z, 1527.62 2012-04-29T09:05:31.495000Z, 1527.62 2012-04-29T09:05:31.588000Z, 1527.62 2012-04-29T09:05:31.698000Z, 1527.62 2012-04-29T09:05:31.792000Z, 1527.62 2012-04-29T09:05:31.901000Z, 1527.62 2012-04-29T09:05:31.995000Z, 1527.62 2012-04-29T09:05:32.088000Z, 1527.62 2012-04-29T09:05:32.198000Z, 1527.62 2012-04-29T09:05:32.292000Z, 1527.62 2012-04-29T09:05:32.401000Z, 1527.62 2012-04-29T09:05:32.495000Z, 1527.62 2012-04-29T09:05:32.588000Z, 1527.62 2012-04-29T09:05:32.698000Z, 1527.62 2012-04-29T09:05:32.792000Z, 1527.62 2012-04-29T09:05:32.901000Z, 1527.62 2012-04-29T09:05:32.995000Z, 1527.62 2012-04-29T09:05:33.088000Z, 1527.62 2012-04-29T09:05:33.198000Z, 1527.62 2012-04-29T09:05:33.292000Z, 1527.62 2012-04-29T09:05:33.401000Z, 1527.62 2012-04-29T09:05:33.495000Z, 1527.62 2012-04-29T09:05:33.588000Z, 1527.62 2012-04-29T09:05:33.698000Z, 1527.62 2012-04-29T09:05:33.792000Z, 1527.62 2012-04-29T09:05:33.901000Z, 1527.62 2012-04-29T09:05:33.995000Z, 1527.62 2012-04-29T09:05:34.088000Z, 1527.62 2012-04-29T09:05:34.198000Z, 1527.62 2012-04-29T09:05:34.292000Z, 1527.63 2012-04-29T09:05:34.401000Z, 1527.63 2012-04-29T09:05:34.495000Z, 1527.63 2012-04-29T09:05:34.588000Z, 1527.63 2012-04-29T09:05:34.698000Z, 1527.63 2012-04-29T09:05:34.792000Z, 1527.63 2012-04-29T09:05:34.901000Z, 1527.63 2012-04-29T09:05:34.995000Z, 1527.63 2012-04-29T09:05:35.088000Z, 1527.63 2012-04-29T09:05:35.198000Z, 1527.63 2012-04-29T09:05:35.292000Z, 1527.63 2012-04-29T09:05:35.401000Z, 1527.63 2012-04-29T09:05:35.495000Z, 1527.63 2012-04-29T09:05:35.588000Z, 1527.63 2012-04-29T09:05:35.698000Z, 1527.63 2012-04-29T09:05:35.792000Z, 1527.63 2012-04-29T09:05:35.901000Z, 1527.63 2012-04-29T09:05:35.995000Z, 1527.63 2012-04-29T09:05:36.088000Z, 1527.63 2012-04-29T09:05:36.198000Z, 1527.63 2012-04-29T09:05:36.292000Z, 1527.62 2012-04-29T09:05:36.401000Z, 1527.62 2012-04-29T09:05:36.495000Z, 1527.62 2012-04-29T09:05:36.588000Z, 1527.62 2012-04-29T09:05:36.698000Z, 1527.62 2012-04-29T09:05:36.792000Z, 1527.62 2012-04-29T09:05:36.901000Z, 1527.62 2012-04-29T09:05:36.995000Z, 1527.62 2012-04-29T09:05:37.088000Z, 1527.62 2012-04-29T09:05:37.198000Z, 1527.62 2012-04-29T09:05:37.292000Z, 1527.62 2012-04-29T09:05:37.401000Z, 1527.62 2012-04-29T09:05:37.495000Z, 1527.62 2012-04-29T09:05:37.588000Z, 1527.62 2012-04-29T09:05:37.698000Z, 1527.62 2012-04-29T09:05:37.792000Z, 1527.62 2012-04-29T09:05:37.885000Z, 1527.62 2012-04-29T09:05:37.995000Z, 1527.62 2012-04-29T09:05:38.088000Z, 1527.62 2012-04-29T09:05:38.198000Z, 1527.62 2012-04-29T09:05:38.292000Z, 1527.62 2012-04-29T09:05:38.401000Z, 1527.62 2012-04-29T09:05:38.495000Z, 1527.62 2012-04-29T09:05:38.589000Z, 1527.62 2012-04-29T09:05:38.698000Z, 1527.62 2012-04-29T09:05:38.792000Z, 1527.62 2012-04-29T09:05:38.901000Z, 1527.62 2012-04-29T09:05:38.995000Z, 1527.62 2012-04-29T09:05:39.104000Z, 1527.62 2012-04-29T09:05:39.198000Z, 1527.62 2012-04-29T09:05:39.292000Z, 1527.62 2012-04-29T09:05:39.401000Z, 1527.62 2012-04-29T09:05:39.495000Z, 1527.62 2012-04-29T09:05:39.589000Z, 1527.62 2012-04-29T09:05:39.698000Z, 1527.62 2012-04-29T09:05:39.792000Z, 1527.62 2012-04-29T09:05:39.901000Z, 1527.62 2012-04-29T09:05:39.995000Z, 1527.62 2012-04-29T09:05:40.089000Z, 1527.62 2012-04-29T09:05:40.198000Z, 1527.62 2012-04-29T09:05:40.292000Z, 1527.62 2012-04-29T09:05:40.401000Z, 1527.62 2012-04-29T09:05:40.495000Z, 1527.62 2012-04-29T09:05:40.589000Z, 1527.62 2012-04-29T09:05:40.698000Z, 1527.62 2012-04-29T09:05:40.792000Z, 1527.62 2012-04-29T09:05:40.901000Z, 1527.62 2012-04-29T09:05:40.995000Z, 1527.62 2012-04-29T09:05:41.104000Z, 1527.62 2012-04-29T09:05:41.198000Z, 1527.62 2012-04-29T09:05:41.292000Z, 1527.62 2012-04-29T09:05:41.401000Z, 1527.62 2012-04-29T09:05:41.495000Z, 1527.62 2012-04-29T09:05:41.589000Z, 1527.62 2012-04-29T09:05:41.698000Z, 1527.62 2012-04-29T09:05:41.792000Z, 1527.62 2012-04-29T09:05:41.901000Z, 1527.62 2012-04-29T09:05:41.995000Z, 1527.62 2012-04-29T09:05:42.089000Z, 1527.62 2012-04-29T09:05:42.198000Z, 1527.62 2012-04-29T09:05:42.292000Z, 1527.62 2012-04-29T09:05:42.401000Z, 1527.62 2012-04-29T09:05:42.495000Z, 1527.62 2012-04-29T09:05:42.589000Z, 1527.62 2012-04-29T09:05:42.698000Z, 1527.62 2012-04-29T09:05:42.792000Z, 1527.62 2012-04-29T09:05:42.901000Z, 1527.62 2012-04-29T09:05:42.995000Z, 1527.62 2012-04-29T09:05:43.089000Z, 1527.62 2012-04-29T09:05:43.198000Z, 1527.62 2012-04-29T09:05:43.292000Z, 1527.62 2012-04-29T09:05:43.401000Z, 1527.62 2012-04-29T09:05:43.495000Z, 1527.62 2012-04-29T09:05:43.589000Z, 1527.63 2012-04-29T09:05:43.698000Z, 1527.63 2012-04-29T09:05:43.792000Z, 1527.63 2012-04-29T09:05:43.901000Z, 1527.63 2012-04-29T09:05:43.995000Z, 1527.63 2012-04-29T09:05:44.104000Z, 1527.63 2012-04-29T09:05:44.198000Z, 1527.63 2012-04-29T09:05:44.292000Z, 1527.63 2012-04-29T09:05:44.401000Z, 1527.63 2012-04-29T09:05:44.495000Z, 1527.63 2012-04-29T09:05:44.589000Z, 1527.63 2012-04-29T09:05:44.698000Z, 1527.63 2012-04-29T09:05:44.792000Z, 1527.63 2012-04-29T09:05:44.901000Z, 1527.63 2012-04-29T09:05:44.995000Z, 1527.63 2012-04-29T09:05:45.104000Z, 1527.63 2012-04-29T09:05:45.198000Z, 1527.63 2012-04-29T09:05:45.292000Z, 1527.63 2012-04-29T09:05:45.401000Z, 1527.63 2012-04-29T09:05:45.495000Z, 1527.63 2012-04-29T09:05:45.604000Z, 1527.63 2012-04-29T09:05:45.698000Z, 1527.63 2012-04-29T09:05:45.792000Z, 1527.63 2012-04-29T09:05:45.901000Z, 1527.63 2012-04-29T09:05:45.995000Z, 1527.63 2012-04-29T09:05:46.104000Z, 1527.63 2012-04-29T09:05:46.198000Z, 1527.63 2012-04-29T09:05:46.292000Z, 1527.63 2012-04-29T09:05:46.401000Z, 1527.63 2012-04-29T09:05:46.495000Z, 1527.63 2012-04-29T09:05:46.604000Z, 1527.63 2012-04-29T09:05:46.698000Z, 1527.63 2012-04-29T09:05:46.792000Z, 1527.63 2012-04-29T09:05:46.885000Z, 1527.63 2012-04-29T09:05:46.995000Z, 1527.63 2012-04-29T09:05:47.104000Z, 1527.63 2012-04-29T09:05:47.198000Z, 1527.63 2012-04-29T09:05:47.292000Z, 1527.63 2012-04-29T09:05:47.401000Z, 1527.63 2012-04-29T09:05:47.495000Z, 1527.63 2012-04-29T09:05:47.589000Z, 1527.63 2012-04-29T09:05:47.698000Z, 1527.63 2012-04-29T09:05:47.792000Z, 1527.63 2012-04-29T09:05:47.901000Z, 1527.63 2012-04-29T09:05:47.995000Z, 1527.63 2012-04-29T09:05:48.089000Z, 1527.63 2012-04-29T09:05:48.198000Z, 1527.63 2012-04-29T09:05:48.292000Z, 1527.63 2012-04-29T09:05:48.401000Z, 1527.63 2012-04-29T09:05:48.495000Z, 1527.63 2012-04-29T09:05:48.589000Z, 1527.63 2012-04-29T09:05:48.698000Z, 1527.63 2012-04-29T09:05:48.792000Z, 1527.63 2012-04-29T09:05:48.901000Z, 1527.63 2012-04-29T09:05:48.995000Z, 1527.63 2012-04-29T09:05:49.089000Z, 1527.63 2012-04-29T09:05:49.198000Z, 1527.62 2012-04-29T09:05:49.292000Z, 1527.62 2012-04-29T09:05:49.401000Z, 1527.62 2012-04-29T09:05:49.495000Z, 1527.62 2012-04-29T09:05:49.589000Z, 1527.62 2012-04-29T09:05:49.698000Z, 1527.62 2012-04-29T09:05:49.792000Z, 1527.62 2012-04-29T09:05:49.901000Z, 1527.62 2012-04-29T09:05:49.995000Z, 1527.62 2012-04-29T09:05:50.089000Z, 1527.62 2012-04-29T09:05:50.198000Z, 1527.62 2012-04-29T09:05:50.292000Z, 1527.62 2012-04-29T09:05:50.401000Z, 1527.62 2012-04-29T09:05:50.495000Z, 1527.62 2012-04-29T09:05:50.589000Z, 1527.62 2012-04-29T09:05:50.698000Z, 1527.62 2012-04-29T09:05:50.792000Z, 1527.62 2012-04-29T09:05:50.886000Z, 1527.62 2012-04-29T09:05:50.995000Z, 1527.62 2012-04-29T09:05:51.089000Z, 1527.62 2012-04-29T09:05:51.198000Z, 1527.62 2012-04-29T09:05:51.292000Z, 1527.62 2012-04-29T09:05:51.386000Z, 1527.62 2012-04-29T09:05:51.495000Z, 1527.62 2012-04-29T09:05:51.589000Z, 1527.62 2012-04-29T09:05:51.698000Z, 1527.62 2012-04-29T09:05:51.792000Z, 1527.62 2012-04-29T09:05:51.901000Z, 1527.62 2012-04-29T09:05:51.995000Z, 1527.62 2012-04-29T09:05:52.089000Z, 1527.62 2012-04-29T09:05:52.198000Z, 1527.62 2012-04-29T09:05:52.292000Z, 1527.62 2012-04-29T09:05:52.401000Z, 1527.62 2012-04-29T09:05:52.495000Z, 1527.62 2012-04-29T09:05:52.589000Z, 1527.62 2012-04-29T09:05:52.698000Z, 1527.63 2012-04-29T09:05:52.792000Z, 1527.63 2012-04-29T09:05:52.901000Z, 1527.63 2012-04-29T09:05:52.995000Z, 1527.63 2012-04-29T09:05:53.089000Z, 1527.63 2012-04-29T09:05:53.198000Z, 1527.63 2012-04-29T09:05:53.292000Z, 1527.63 2012-04-29T09:05:53.401000Z, 1527.63 2012-04-29T09:05:53.495000Z, 1527.63 2012-04-29T09:05:53.589000Z, 1527.63 2012-04-29T09:05:53.698000Z, 1527.63 2012-04-29T09:05:53.792000Z, 1527.63 2012-04-29T09:05:53.886000Z, 1527.63 2012-04-29T09:05:53.995000Z, 1527.63 2012-04-29T09:05:54.089000Z, 1527.63 2012-04-29T09:05:54.198000Z, 1527.63 2012-04-29T09:05:54.292000Z, 1527.63 2012-04-29T09:05:54.401000Z, 1527.63 2012-04-29T09:05:54.495000Z, 1527.63 2012-04-29T09:05:54.589000Z, 1527.63 2012-04-29T09:05:54.698000Z, 1527.63 2012-04-29T09:05:54.792000Z, 1527.63 2012-04-29T09:05:54.886000Z, 1527.63 2012-04-29T09:05:54.995000Z, 1527.63 2012-04-29T09:05:55.089000Z, 1527.63 2012-04-29T09:05:55.198000Z, 1527.63 2012-04-29T09:05:55.292000Z, 1527.63 2012-04-29T09:05:55.401000Z, 1527.63 2012-04-29T09:05:55.495000Z, 1527.63 2012-04-29T09:05:55.589000Z, 1527.63 2012-04-29T09:05:55.698000Z, 1527.63 2012-04-29T09:05:55.792000Z, 1527.63 2012-04-29T09:05:55.901000Z, 1527.63 2012-04-29T09:05:55.995000Z, 1527.63 2012-04-29T09:05:56.089000Z, 1527.63 2012-04-29T09:05:56.198000Z, 1527.63 2012-04-29T09:05:56.292000Z, 1527.63 2012-04-29T09:05:56.401000Z, 1527.63 2012-04-29T09:05:56.495000Z, 1527.63 2012-04-29T09:05:56.589000Z, 1527.63 2012-04-29T09:05:56.698000Z, 1527.63 2012-04-29T09:05:56.792000Z, 1527.63 2012-04-29T09:05:56.901000Z, 1527.63 2012-04-29T09:05:56.995000Z, 1527.63 2012-04-29T09:05:57.089000Z, 1527.63 2012-04-29T09:05:57.198000Z, 1527.63 2012-04-29T09:05:57.292000Z, 1527.63 2012-04-29T09:05:57.401000Z, 1527.63 2012-04-29T09:05:57.495000Z, 1527.63 2012-04-29T09:05:57.604000Z, 1527.63 2012-04-29T09:05:57.698000Z, 1527.63 2012-04-29T09:05:57.792000Z, 1527.63 2012-04-29T09:05:57.901000Z, 1527.63 2012-04-29T09:05:57.995000Z, 1527.63 2012-04-29T09:05:58.089000Z, 1527.63 2012-04-29T09:05:58.183000Z, 1527.63 2012-04-29T09:05:58.292000Z, 1527.63 2012-04-29T09:05:58.401000Z, 1527.63 2012-04-29T09:05:58.495000Z, 1527.63 2012-04-29T09:05:58.589000Z, 1527.63 2012-04-29T09:05:58.698000Z, 1527.63 2012-04-29T09:05:58.792000Z, 1527.63 2012-04-29T09:05:58.901000Z, 1527.63 2012-04-29T09:05:58.995000Z, 1527.63 2012-04-29T09:05:59.089000Z, 1527.63 2012-04-29T09:05:59.198000Z, 1527.63 2012-04-29T09:05:59.292000Z, 1527.63 2012-04-29T09:05:59.401000Z, 1527.63 2012-04-29T09:05:59.495000Z, 1527.63 2012-04-29T09:05:59.589000Z, 1527.63 2012-04-29T09:05:59.698000Z, 1527.63 2012-04-29T09:05:59.792000Z, 1527.63 2012-04-29T09:05:59.901000Z, 1527.63 2012-04-29T09:05:59.995000Z, 1527.63 2012-04-29T09:06:00.089000Z, 1527.63 2012-04-29T09:06:00.198000Z, 1527.63 2012-04-29T09:06:00.292000Z, 1527.63 2012-04-29T09:06:00.401000Z, 1527.64 2012-04-29T09:06:00.495000Z, 1527.64 2012-04-29T09:06:00.589000Z, 1527.64 2012-04-29T09:06:00.698000Z, 1527.64 2012-04-29T09:06:00.792000Z, 1527.64 2012-04-29T09:06:00.901000Z, 1527.64 2012-04-29T09:06:00.995000Z, 1527.64 2012-04-29T09:06:01.089000Z, 1527.64 2012-04-29T09:06:01.198000Z, 1527.64 2012-04-29T09:06:01.292000Z, 1527.64 2012-04-29T09:06:01.401000Z, 1527.65 2012-04-29T09:06:01.495000Z, 1527.65 2012-04-29T09:06:01.589000Z, 1527.65 2012-04-29T09:06:01.698000Z, 1527.65 2012-04-29T09:06:01.792000Z, 1527.65 2012-04-29T09:06:01.901000Z, 1527.64 2012-04-29T09:06:01.995000Z, 1527.64 2012-04-29T09:06:02.089000Z, 1527.64 2012-04-29T09:06:02.198000Z, 1527.64 2012-04-29T09:06:02.292000Z, 1527.64 2012-04-29T09:06:02.401000Z, 1527.64 2012-04-29T09:06:02.495000Z, 1527.64 2012-04-29T09:06:02.589000Z, 1527.64 2012-04-29T09:06:02.698000Z, 1527.64 2012-04-29T09:06:02.792000Z, 1527.64 2012-04-29T09:06:02.901000Z, 1527.64 2012-04-29T09:06:02.995000Z, 1527.64 2012-04-29T09:06:03.089000Z, 1527.64 2012-04-29T09:06:03.198000Z, 1527.64 2012-04-29T09:06:03.292000Z, 1527.64 2012-04-29T09:06:03.401000Z, 1527.64 2012-04-29T09:06:03.495000Z, 1527.64 2012-04-29T09:06:03.589000Z, 1527.64 2012-04-29T09:06:03.698000Z, 1527.64 2012-04-29T09:06:03.792000Z, 1527.64 2012-04-29T09:06:03.901000Z, 1527.64 2012-04-29T09:06:03.995000Z, 1527.64 2012-04-29T09:06:04.089000Z, 1527.64 2012-04-29T09:06:04.198000Z, 1527.64 2012-04-29T09:06:04.292000Z, 1527.64 2012-04-29T09:06:04.401000Z, 1527.64 2012-04-29T09:06:04.495000Z, 1527.64 2012-04-29T09:06:04.589000Z, 1527.64 2012-04-29T09:06:04.698000Z, 1527.64 2012-04-29T09:06:04.792000Z, 1527.64 2012-04-29T09:06:04.917000Z, 1527.64 2012-04-29T09:06:04.995000Z, 1527.64 2012-04-29T09:06:05.089000Z, 1527.64 2012-04-29T09:06:05.198000Z, 1527.64 2012-04-29T09:06:05.292000Z, 1527.64 2012-04-29T09:06:05.401000Z, 1527.64 2012-04-29T09:06:05.495000Z, 1527.64 2012-04-29T09:06:05.589000Z, 1527.64 2012-04-29T09:06:05.698000Z, 1527.64 2012-04-29T09:06:05.792000Z, 1527.64 2012-04-29T09:06:05.901000Z, 1527.64 2012-04-29T09:06:05.995000Z, 1527.64 2012-04-29T09:06:06.089000Z, 1527.64 2012-04-29T09:06:06.198000Z, 1527.64 2012-04-29T09:06:06.292000Z, 1527.64 2012-04-29T09:06:06.401000Z, 1527.64 2012-04-29T09:06:06.495000Z, 1527.64 2012-04-29T09:06:06.589000Z, 1527.64 2012-04-29T09:06:06.698000Z, 1527.64 2012-04-29T09:06:06.792000Z, 1527.64 2012-04-29T09:06:06.901000Z, 1527.64 2012-04-29T09:06:06.995000Z, 1527.64 2012-04-29T09:06:07.089000Z, 1527.64 2012-04-29T09:06:07.198000Z, 1527.64 2012-04-29T09:06:07.292000Z, 1527.64 2012-04-29T09:06:07.401000Z, 1527.64 2012-04-29T09:06:07.495000Z, 1527.64 2012-04-29T09:06:07.589000Z, 1527.64 2012-04-29T09:06:07.698000Z, 1527.64 2012-04-29T09:06:07.792000Z, 1527.64 2012-04-29T09:06:07.901000Z, 1527.64 2012-04-29T09:06:07.995000Z, 1527.63 2012-04-29T09:06:08.105000Z, 1527.63 2012-04-29T09:06:08.198000Z, 1527.63 2012-04-29T09:06:08.292000Z, 1527.63 2012-04-29T09:06:08.401000Z, 1527.63 2012-04-29T09:06:08.495000Z, 1527.63 2012-04-29T09:06:08.589000Z, 1527.63 2012-04-29T09:06:08.698000Z, 1527.63 2012-04-29T09:06:08.792000Z, 1527.64 2012-04-29T09:06:08.901000Z, 1527.64 2012-04-29T09:06:08.995000Z, 1527.64 2012-04-29T09:06:09.105000Z, 1527.64 2012-04-29T09:06:09.198000Z, 1527.64 2012-04-29T09:06:09.292000Z, 1527.64 2012-04-29T09:06:09.401000Z, 1527.64 2012-04-29T09:06:09.511000Z, 1527.64 2012-04-29T09:06:09.589000Z, 1527.64 2012-04-29T09:06:09.698000Z, 1527.64 2012-04-29T09:06:09.792000Z, 1527.64 2012-04-29T09:06:09.886000Z, 1527.64 2012-04-29T09:06:09.995000Z, 1527.64 2012-04-29T09:06:10.089000Z, 1527.64 2012-04-29T09:06:10.198000Z, 1527.64 2012-04-29T09:06:10.292000Z, 1527.64 2012-04-29T09:06:10.401000Z, 1527.64 2012-04-29T09:06:10.495000Z, 1527.64 2012-04-29T09:06:10.589000Z, 1527.64 2012-04-29T09:06:10.698000Z, 1527.65 2012-04-29T09:06:10.792000Z, 1527.65 2012-04-29T09:06:10.901000Z, 1527.65 2012-04-29T09:06:10.995000Z, 1527.65 2012-04-29T09:06:11.089000Z, 1527.65 2012-04-29T09:06:11.198000Z, 1527.65 2012-04-29T09:06:11.292000Z, 1527.65 2012-04-29T09:06:11.401000Z, 1527.65 2012-04-29T09:06:11.495000Z, 1527.65 2012-04-29T09:06:11.589000Z, 1527.65 2012-04-29T09:06:11.698000Z, 1527.65 2012-04-29T09:06:11.792000Z, 1527.65 2012-04-29T09:06:11.886000Z, 1527.65 2012-04-29T09:06:11.995000Z, 1527.65 2012-04-29T09:06:12.089000Z, 1527.65 2012-04-29T09:06:12.198000Z, 1527.65 2012-04-29T09:06:12.292000Z, 1527.65 2012-04-29T09:06:12.401000Z, 1527.65 2012-04-29T09:06:12.495000Z, 1527.65 2012-04-29T09:06:12.589000Z, 1527.65 2012-04-29T09:06:12.698000Z, 1527.65 2012-04-29T09:06:12.792000Z, 1527.65 2012-04-29T09:06:12.886000Z, 1527.65 2012-04-29T09:06:12.995000Z, 1527.65 2012-04-29T09:06:13.089000Z, 1527.65 2012-04-29T09:06:13.198000Z, 1527.65 2012-04-29T09:06:13.292000Z, 1527.65 2012-04-29T09:06:13.401000Z, 1527.65 2012-04-29T09:06:13.495000Z, 1527.65 2012-04-29T09:06:13.589000Z, 1527.65 2012-04-29T09:06:13.698000Z, 1527.65 2012-04-29T09:06:13.792000Z, 1527.65 2012-04-29T09:06:13.901000Z, 1527.65 2012-04-29T09:06:13.995000Z, 1527.65 2012-04-29T09:06:14.089000Z, 1527.65 2012-04-29T09:06:14.198000Z, 1527.65 2012-04-29T09:06:14.292000Z, 1527.65 2012-04-29T09:06:14.401000Z, 1527.65 2012-04-29T09:06:14.495000Z, 1527.65 2012-04-29T09:06:14.589000Z, 1527.65 2012-04-29T09:06:14.698000Z, 1527.65 2012-04-29T09:06:14.792000Z, 1527.65 2012-04-29T09:06:14.901000Z, 1527.64 2012-04-29T09:06:14.995000Z, 1527.64 2012-04-29T09:06:15.089000Z, 1527.64 2012-04-29T09:06:15.198000Z, 1527.64 2012-04-29T09:06:15.292000Z, 1527.64 2012-04-29T09:06:15.401000Z, 1527.64 2012-04-29T09:06:15.495000Z, 1527.64 2012-04-29T09:06:15.589000Z, 1527.64 2012-04-29T09:06:15.698000Z, 1527.64 2012-04-29T09:06:15.792000Z, 1527.64 2012-04-29T09:06:15.886000Z, 1527.64 2012-04-29T09:06:15.995000Z, 1527.64 2012-04-29T09:06:16.089000Z, 1527.64 2012-04-29T09:06:16.198000Z, 1527.64 2012-04-29T09:06:16.292000Z, 1527.64 2012-04-29T09:06:16.386000Z, 1527.64 2012-04-29T09:06:16.495000Z, 1527.64 2012-04-29T09:06:16.589000Z, 1527.64 2012-04-29T09:06:16.698000Z, 1527.64 2012-04-29T09:06:16.792000Z, 1527.64 2012-04-29T09:06:16.886000Z, 1527.64 2012-04-29T09:06:16.995000Z, 1527.64 2012-04-29T09:06:17.089000Z, 1527.64 2012-04-29T09:06:17.198000Z, 1527.64 2012-04-29T09:06:17.292000Z, 1527.64 2012-04-29T09:06:17.401000Z, 1527.64 2012-04-29T09:06:17.495000Z, 1527.64 2012-04-29T09:06:17.589000Z, 1527.64 2012-04-29T09:06:17.698000Z, 1527.64 2012-04-29T09:06:17.792000Z, 1527.64 2012-04-29T09:06:17.902000Z, 1527.64 2012-04-29T09:06:17.995000Z, 1527.64 2012-04-29T09:06:18.089000Z, 1527.64 2012-04-29T09:06:18.198000Z, 1527.64 2012-04-29T09:06:18.292000Z, 1527.64 2012-04-29T09:06:18.386000Z, 1527.64 2012-04-29T09:06:18.495000Z, 1527.64 2012-04-29T09:06:18.589000Z, 1527.64 2012-04-29T09:06:18.698000Z, 1527.64 2012-04-29T09:06:18.792000Z, 1527.64 2012-04-29T09:06:18.902000Z, 1527.64 2012-04-29T09:06:18.995000Z, 1527.64 2012-04-29T09:06:19.089000Z, 1527.65 2012-04-29T09:06:19.198000Z, 1527.64 2012-04-29T09:06:19.292000Z, 1527.64 2012-04-29T09:06:19.402000Z, 1527.64 2012-04-29T09:06:19.495000Z, 1527.64 2012-04-29T09:06:19.589000Z, 1527.64 2012-04-29T09:06:19.698000Z, 1527.64 2012-04-29T09:06:19.792000Z, 1527.64 2012-04-29T09:06:19.902000Z, 1527.65 2012-04-29T09:06:20.011000Z, 1527.65 2012-04-29T09:06:20.089000Z, 1527.65 2012-04-29T09:06:20.198000Z, 1527.65 2012-04-29T09:06:20.292000Z, 1527.65 2012-04-29T09:06:20.386000Z, 1527.65 2012-04-29T09:06:20.495000Z, 1527.65 2012-04-29T09:06:20.589000Z, 1527.65 2012-04-29T09:06:20.698000Z, 1527.65 2012-04-29T09:06:20.792000Z, 1527.64 2012-04-29T09:06:20.902000Z, 1527.64 2012-04-29T09:06:20.995000Z, 1527.64 2012-04-29T09:06:21.089000Z, 1527.64 2012-04-29T09:06:21.198000Z, 1527.64 2012-04-29T09:06:21.292000Z, 1527.64 2012-04-29T09:06:21.402000Z, 1527.64 2012-04-29T09:06:21.495000Z, 1527.64 2012-04-29T09:06:21.589000Z, 1527.65 2012-04-29T09:06:21.698000Z, 1527.65 2012-04-29T09:06:21.792000Z, 1527.65 2012-04-29T09:06:21.902000Z, 1527.65 2012-04-29T09:06:21.995000Z, 1527.64 2012-04-29T09:06:22.089000Z, 1527.64 2012-04-29T09:06:22.198000Z, 1527.64 2012-04-29T09:06:22.292000Z, 1527.64 2012-04-29T09:06:22.402000Z, 1527.64 2012-04-29T09:06:22.495000Z, 1527.64 2012-04-29T09:06:22.589000Z, 1527.64 2012-04-29T09:06:22.698000Z, 1527.64 2012-04-29T09:06:22.792000Z, 1527.64 2012-04-29T09:06:22.902000Z, 1527.64 2012-04-29T09:06:22.995000Z, 1527.64 2012-04-29T09:06:23.089000Z, 1527.64 2012-04-29T09:06:23.198000Z, 1527.64 2012-04-29T09:06:23.292000Z, 1527.64 2012-04-29T09:06:23.402000Z, 1527.64 2012-04-29T09:06:23.495000Z, 1527.64 2012-04-29T09:06:23.589000Z, 1527.64 2012-04-29T09:06:23.698000Z, 1527.64 2012-04-29T09:06:23.792000Z, 1527.64 2012-04-29T09:06:23.902000Z, 1527.64 2012-04-29T09:06:23.995000Z, 1527.64 2012-04-29T09:06:24.089000Z, 1527.64 2012-04-29T09:06:24.198000Z, 1527.64 2012-04-29T09:06:24.292000Z, 1527.64 2012-04-29T09:06:24.402000Z, 1527.64 2012-04-29T09:06:24.495000Z, 1527.64 2012-04-29T09:06:24.589000Z, 1527.64 2012-04-29T09:06:24.698000Z, 1527.64 2012-04-29T09:06:24.792000Z, 1527.64 2012-04-29T09:06:24.902000Z, 1527.64 2012-04-29T09:06:24.995000Z, 1527.64 2012-04-29T09:06:25.089000Z, 1527.64 2012-04-29T09:06:25.198000Z, 1527.64 2012-04-29T09:06:25.292000Z, 1527.64 2012-04-29T09:06:25.402000Z, 1527.64 2012-04-29T09:06:25.495000Z, 1527.64 2012-04-29T09:06:25.589000Z, 1527.64 2012-04-29T09:06:25.698000Z, 1527.64 2012-04-29T09:06:25.792000Z, 1527.65 2012-04-29T09:06:25.902000Z, 1527.65 2012-04-29T09:06:25.995000Z, 1527.65 2012-04-29T09:06:26.089000Z, 1527.65 2012-04-29T09:06:26.198000Z, 1527.65 2012-04-29T09:06:26.292000Z, 1527.65 2012-04-29T09:06:26.402000Z, 1527.65 2012-04-29T09:06:26.495000Z, 1527.65 2012-04-29T09:06:26.589000Z, 1527.65 2012-04-29T09:06:26.698000Z, 1527.65 2012-04-29T09:06:26.792000Z, 1527.65 2012-04-29T09:06:26.902000Z, 1527.65 2012-04-29T09:06:26.995000Z, 1527.65 2012-04-29T09:06:27.089000Z, 1527.65 2012-04-29T09:06:27.198000Z, 1527.65 2012-04-29T09:06:27.292000Z, 1527.65 2012-04-29T09:06:27.386000Z, 1527.65 2012-04-29T09:06:27.495000Z, 1527.65 2012-04-29T09:06:27.589000Z, 1527.65 2012-04-29T09:06:27.699000Z, 1527.65 2012-04-29T09:06:27.792000Z, 1527.65 2012-04-29T09:06:27.902000Z, 1527.65 2012-04-29T09:06:27.995000Z, 1527.65 2012-04-29T09:06:28.089000Z, 1527.65 2012-04-29T09:06:28.199000Z, 1527.65 2012-04-29T09:06:28.292000Z, 1527.65 2012-04-29T09:06:28.402000Z, 1527.65 2012-04-29T09:06:28.495000Z, 1527.65 2012-04-29T09:06:28.589000Z, 1527.65 2012-04-29T09:06:28.699000Z, 1527.65 2012-04-29T09:06:28.792000Z, 1527.65 2012-04-29T09:06:28.902000Z, 1527.65 2012-04-29T09:06:28.995000Z, 1527.65 2012-04-29T09:06:29.089000Z, 1527.65 2012-04-29T09:06:29.199000Z, 1527.65 2012-04-29T09:06:29.292000Z, 1527.65 2012-04-29T09:06:29.402000Z, 1527.65 2012-04-29T09:06:29.495000Z, 1527.65 2012-04-29T09:06:29.589000Z, 1527.65 2012-04-29T09:06:29.699000Z, 1527.65 2012-04-29T09:06:29.792000Z, 1527.65 2012-04-29T09:06:29.902000Z, 1527.65 2012-04-29T09:06:29.995000Z, 1527.65 2012-04-29T09:06:30.089000Z, 1527.65 2012-04-29T09:06:30.183000Z, 1527.64 2012-04-29T09:06:30.292000Z, 1527.64 2012-04-29T09:06:30.402000Z, 1527.64 2012-04-29T09:06:30.495000Z, 1527.64 2012-04-29T09:06:30.589000Z, 1527.64 2012-04-29T09:06:30.699000Z, 1527.65 2012-04-29T09:06:30.792000Z, 1527.64 2012-04-29T09:06:30.902000Z, 1527.64 2012-04-29T09:06:30.995000Z, 1527.64 2012-04-29T09:06:31.089000Z, 1527.64 2012-04-29T09:06:31.199000Z, 1527.64 2012-04-29T09:06:31.292000Z, 1527.64 2012-04-29T09:06:31.402000Z, 1527.65 2012-04-29T09:06:31.495000Z, 1527.65 2012-04-29T09:06:31.589000Z, 1527.64 2012-04-29T09:06:31.699000Z, 1527.64 2012-04-29T09:06:31.792000Z, 1527.64 2012-04-29T09:06:31.902000Z, 1527.64 2012-04-29T09:06:31.995000Z, 1527.64 2012-04-29T09:06:32.089000Z, 1527.64 2012-04-29T09:06:32.199000Z, 1527.64 2012-04-29T09:06:32.292000Z, 1527.64 2012-04-29T09:06:32.402000Z, 1527.65 2012-04-29T09:06:32.495000Z, 1527.65 2012-04-29T09:06:32.589000Z, 1527.65 2012-04-29T09:06:32.699000Z, 1527.65 2012-04-29T09:06:32.792000Z, 1527.65 2012-04-29T09:06:32.886000Z, 1527.65 2012-04-29T09:06:32.995000Z, 1527.65 2012-04-29T09:06:33.089000Z, 1527.65 2012-04-29T09:06:33.199000Z, 1527.65 2012-04-29T09:06:33.292000Z, 1527.65 2012-04-29T09:06:33.402000Z, 1527.65 2012-04-29T09:06:33.495000Z, 1527.65 2012-04-29T09:06:33.589000Z, 1527.65 2012-04-29T09:06:33.699000Z, 1527.65 2012-04-29T09:06:33.792000Z, 1527.65 2012-04-29T09:06:33.886000Z, 1527.65 2012-04-29T09:06:33.995000Z, 1527.65 2012-04-29T09:06:34.089000Z, 1527.65 2012-04-29T09:06:34.183000Z, 1527.65 2012-04-29T09:06:34.292000Z, 1527.65 2012-04-29T09:06:34.402000Z, 1527.65 2012-04-29T09:06:34.495000Z, 1527.65 2012-04-29T09:06:34.589000Z, 1527.65 2012-04-29T09:06:34.699000Z, 1527.65 2012-04-29T09:06:34.792000Z, 1527.65 2012-04-29T09:06:34.886000Z, 1527.65 2012-04-29T09:06:34.995000Z, 1527.65 2012-04-29T09:06:35.089000Z, 1527.65 2012-04-29T09:06:35.199000Z, 1527.65 2012-04-29T09:06:35.308000Z, 1527.65 2012-04-29T09:06:35.402000Z, 1527.66 2012-04-29T09:06:35.495000Z, 1527.66 2012-04-29T09:06:35.589000Z, 1527.66 2012-04-29T09:06:35.699000Z, 1527.66 2012-04-29T09:06:35.792000Z, 1527.66 2012-04-29T09:06:35.886000Z, 1527.66 2012-04-29T09:06:35.995000Z, 1527.66 2012-04-29T09:06:36.089000Z, 1527.66 2012-04-29T09:06:36.199000Z, 1527.66 2012-04-29T09:06:36.292000Z, 1527.66 2012-04-29T09:06:36.402000Z, 1527.66 2012-04-29T09:06:36.495000Z, 1527.66 2012-04-29T09:06:36.589000Z, 1527.66 2012-04-29T09:06:36.699000Z, 1527.66 2012-04-29T09:06:36.792000Z, 1527.66 2012-04-29T09:06:36.902000Z, 1527.66 2012-04-29T09:06:36.995000Z, 1527.66 2012-04-29T09:06:37.089000Z, 1527.66 2012-04-29T09:06:37.199000Z, 1527.66 2012-04-29T09:06:37.292000Z, 1527.66 2012-04-29T09:06:37.402000Z, 1527.66 2012-04-29T09:06:37.496000Z, 1527.66 2012-04-29T09:06:37.589000Z, 1527.66 2012-04-29T09:06:37.699000Z, 1527.66 2012-04-29T09:06:37.792000Z, 1527.66 2012-04-29T09:06:37.902000Z, 1527.66 2012-04-29T09:06:37.996000Z, 1527.66 2012-04-29T09:06:38.089000Z, 1527.65 2012-04-29T09:06:38.199000Z, 1527.66 2012-04-29T09:06:38.292000Z, 1527.66 2012-04-29T09:06:38.402000Z, 1527.66 2012-04-29T09:06:38.496000Z, 1527.65 2012-04-29T09:06:38.589000Z, 1527.65 2012-04-29T09:06:38.699000Z, 1527.65 2012-04-29T09:06:38.792000Z, 1527.65 2012-04-29T09:06:38.902000Z, 1527.65 2012-04-29T09:06:38.996000Z, 1527.65 2012-04-29T09:06:39.089000Z, 1527.65 2012-04-29T09:06:39.199000Z, 1527.65 2012-04-29T09:06:39.292000Z, 1527.65 2012-04-29T09:06:39.402000Z, 1527.65 2012-04-29T09:06:39.496000Z, 1527.65 2012-04-29T09:06:39.589000Z, 1527.65 2012-04-29T09:06:39.699000Z, 1527.65 2012-04-29T09:06:39.792000Z, 1527.65 2012-04-29T09:06:39.902000Z, 1527.66 2012-04-29T09:06:39.996000Z, 1527.66 2012-04-29T09:06:40.089000Z, 1527.66 2012-04-29T09:06:40.199000Z, 1527.65 2012-04-29T09:06:40.292000Z, 1527.65 2012-04-29T09:06:40.402000Z, 1527.66 2012-04-29T09:06:40.496000Z, 1527.66 2012-04-29T09:06:40.589000Z, 1527.66 2012-04-29T09:06:40.699000Z, 1527.66 2012-04-29T09:06:40.792000Z, 1527.66 2012-04-29T09:06:40.902000Z, 1527.66 2012-04-29T09:06:40.996000Z, 1527.66 2012-04-29T09:06:41.089000Z, 1527.66 2012-04-29T09:06:41.199000Z, 1527.66 2012-04-29T09:06:41.292000Z, 1527.66 2012-04-29T09:06:41.402000Z, 1527.66 2012-04-29T09:06:41.496000Z, 1527.66 2012-04-29T09:06:41.589000Z, 1527.66 2012-04-29T09:06:41.699000Z, 1527.66 2012-04-29T09:06:41.792000Z, 1527.66 2012-04-29T09:06:41.886000Z, 1527.65 2012-04-29T09:06:41.996000Z, 1527.66 2012-04-29T09:06:42.089000Z, 1527.66 2012-04-29T09:06:42.199000Z, 1527.66 2012-04-29T09:06:42.292000Z, 1527.66 2012-04-29T09:06:42.402000Z, 1527.66 2012-04-29T09:06:42.496000Z, 1527.66 2012-04-29T09:06:42.589000Z, 1527.65 2012-04-29T09:06:42.699000Z, 1527.66 2012-04-29T09:06:42.792000Z, 1527.66 2012-04-29T09:06:42.902000Z, 1527.66 2012-04-29T09:06:42.996000Z, 1527.66 2012-04-29T09:06:43.089000Z, 1527.66 2012-04-29T09:06:43.199000Z, 1527.66 2012-04-29T09:06:43.292000Z, 1527.66 2012-04-29T09:06:43.386000Z, 1527.66 2012-04-29T09:06:43.496000Z, 1527.66 2012-04-29T09:06:43.589000Z, 1527.66 2012-04-29T09:06:43.699000Z, 1527.66 2012-04-29T09:06:43.792000Z, 1527.66 2012-04-29T09:06:43.902000Z, 1527.66 2012-04-29T09:06:43.996000Z, 1527.66 2012-04-29T09:06:44.089000Z, 1527.66 2012-04-29T09:06:44.199000Z, 1527.66 2012-04-29T09:06:44.292000Z, 1527.66 2012-04-29T09:06:44.402000Z, 1527.66 2012-04-29T09:06:44.496000Z, 1527.66 2012-04-29T09:06:44.589000Z, 1527.66 2012-04-29T09:06:44.699000Z, 1527.66 2012-04-29T09:06:44.792000Z, 1527.66 2012-04-29T09:06:44.902000Z, 1527.66 2012-04-29T09:06:44.996000Z, 1527.66 2012-04-29T09:06:45.089000Z, 1527.66 2012-04-29T09:06:45.199000Z, 1527.66 2012-04-29T09:06:45.292000Z, 1527.66 2012-04-29T09:06:45.402000Z, 1527.66 2012-04-29T09:06:45.496000Z, 1527.66 2012-04-29T09:06:45.589000Z, 1527.66 2012-04-29T09:06:45.699000Z, 1527.66 2012-04-29T09:06:45.792000Z, 1527.66 2012-04-29T09:06:45.902000Z, 1527.66 2012-04-29T09:06:45.996000Z, 1527.66 2012-04-29T09:06:46.089000Z, 1527.66 2012-04-29T09:06:46.199000Z, 1527.66 2012-04-29T09:06:46.292000Z, 1527.66 2012-04-29T09:06:46.402000Z, 1527.66 2012-04-29T09:06:46.496000Z, 1527.66 2012-04-29T09:06:46.589000Z, 1527.66 2012-04-29T09:06:46.699000Z, 1527.66 2012-04-29T09:06:46.792000Z, 1527.66 2012-04-29T09:06:46.886000Z, 1527.66 2012-04-29T09:06:46.996000Z, 1527.66 2012-04-29T09:06:47.089000Z, 1527.66 2012-04-29T09:06:47.199000Z, 1527.66 2012-04-29T09:06:47.293000Z, 1527.66 2012-04-29T09:06:47.402000Z, 1527.66 2012-04-29T09:06:47.496000Z, 1527.66 2012-04-29T09:06:47.589000Z, 1527.66 2012-04-29T09:06:47.699000Z, 1527.66 2012-04-29T09:06:47.793000Z, 1527.66 2012-04-29T09:06:47.902000Z, 1527.66 2012-04-29T09:06:47.996000Z, 1527.66 2012-04-29T09:06:48.089000Z, 1527.65 2012-04-29T09:06:48.199000Z, 1527.66 2012-04-29T09:06:48.293000Z, 1527.66 2012-04-29T09:06:48.402000Z, 1527.66 2012-04-29T09:06:48.496000Z, 1527.65 2012-04-29T09:06:48.589000Z, 1527.65 2012-04-29T09:06:48.699000Z, 1527.65 2012-04-29T09:06:48.793000Z, 1527.66 2012-04-29T09:06:48.902000Z, 1527.65 2012-04-29T09:06:48.996000Z, 1527.65 2012-04-29T09:06:49.089000Z, 1527.66 2012-04-29T09:06:49.199000Z, 1527.66 2012-04-29T09:06:49.293000Z, 1527.66 2012-04-29T09:06:49.386000Z, 1527.66 2012-04-29T09:06:49.496000Z, 1527.66 2012-04-29T09:06:49.589000Z, 1527.66 2012-04-29T09:06:49.699000Z, 1527.66 2012-04-29T09:06:49.793000Z, 1527.66 2012-04-29T09:06:49.902000Z, 1527.66 2012-04-29T09:06:49.996000Z, 1527.66 2012-04-29T09:06:50.089000Z, 1527.66 2012-04-29T09:06:50.199000Z, 1527.65 2012-04-29T09:06:50.293000Z, 1527.65 2012-04-29T09:06:50.402000Z, 1527.65 2012-04-29T09:06:50.496000Z, 1527.65 2012-04-29T09:06:50.589000Z, 1527.65 2012-04-29T09:06:50.699000Z, 1527.65 2012-04-29T09:06:50.793000Z, 1527.65 2012-04-29T09:06:50.902000Z, 1527.65 2012-04-29T09:06:50.980000Z, 1527.65 2012-04-29T09:06:51.089000Z, 1527.65 2012-04-29T09:06:51.199000Z, 1527.65 2012-04-29T09:06:51.293000Z, 1527.65 2012-04-29T09:06:51.402000Z, 1527.65 2012-04-29T09:06:51.496000Z, 1527.65 2012-04-29T09:06:51.589000Z, 1527.65 2012-04-29T09:06:51.699000Z, 1527.65 2012-04-29T09:06:51.793000Z, 1527.65 2012-04-29T09:06:51.902000Z, 1527.65 2012-04-29T09:06:51.996000Z, 1527.65 2012-04-29T09:06:52.089000Z, 1527.65 2012-04-29T09:06:52.199000Z, 1527.65 2012-04-29T09:06:52.293000Z, 1527.65 2012-04-29T09:06:52.402000Z, 1527.65 2012-04-29T09:06:52.496000Z, 1527.65 2012-04-29T09:06:52.589000Z, 1527.65 2012-04-29T09:06:52.699000Z, 1527.65 2012-04-29T09:06:52.793000Z, 1527.65 2012-04-29T09:06:52.902000Z, 1527.65 2012-04-29T09:06:52.996000Z, 1527.65 2012-04-29T09:06:53.089000Z, 1527.65 2012-04-29T09:06:53.199000Z, 1527.65 2012-04-29T09:06:53.293000Z, 1527.65 2012-04-29T09:06:53.402000Z, 1527.65 2012-04-29T09:06:53.496000Z, 1527.65 2012-04-29T09:06:53.589000Z, 1527.65 2012-04-29T09:06:53.699000Z, 1527.65 2012-04-29T09:06:53.793000Z, 1527.65 2012-04-29T09:06:53.902000Z, 1527.65 2012-04-29T09:06:53.996000Z, 1527.65 2012-04-29T09:06:54.105000Z, 1527.65 2012-04-29T09:06:54.199000Z, 1527.65 2012-04-29T09:06:54.293000Z, 1527.65 2012-04-29T09:06:54.386000Z, 1527.65 2012-04-29T09:06:54.496000Z, 1527.65 2012-04-29T09:06:54.589000Z, 1527.65 2012-04-29T09:06:54.699000Z, 1527.66 2012-04-29T09:06:54.793000Z, 1527.65 2012-04-29T09:06:54.886000Z, 1527.65 2012-04-29T09:06:54.996000Z, 1527.66 2012-04-29T09:06:55.089000Z, 1527.66 2012-04-29T09:06:55.199000Z, 1527.66 2012-04-29T09:06:55.293000Z, 1527.66 2012-04-29T09:06:55.386000Z, 1527.66 2012-04-29T09:06:55.496000Z, 1527.66 2012-04-29T09:06:55.589000Z, 1527.66 2012-04-29T09:06:55.683000Z, 1527.66 2012-04-29T09:06:55.793000Z, 1527.66 2012-04-29T09:06:55.886000Z, 1527.66 2012-04-29T09:06:55.996000Z, 1527.66 2012-04-29T09:06:56.089000Z, 1527.66 2012-04-29T09:06:56.199000Z, 1527.66 2012-04-29T09:06:56.293000Z, 1527.66 2012-04-29T09:06:56.386000Z, 1527.66 2012-04-29T09:06:56.496000Z, 1527.66 2012-04-29T09:06:56.589000Z, 1527.66 2012-04-29T09:06:56.699000Z, 1527.66 2012-04-29T09:06:56.793000Z, 1527.66 2012-04-29T09:06:56.886000Z, 1527.66 2012-04-29T09:06:56.996000Z, 1527.66 2012-04-29T09:06:57.090000Z, 1527.66 2012-04-29T09:06:57.199000Z, 1527.66 2012-04-29T09:06:57.293000Z, 1527.66 2012-04-29T09:06:57.402000Z, 1527.66 2012-04-29T09:06:57.496000Z, 1527.66 2012-04-29T09:06:57.590000Z, 1527.66 2012-04-29T09:06:57.699000Z, 1527.66 2012-04-29T09:06:57.793000Z, 1527.66 2012-04-29T09:06:57.886000Z, 1527.66 2012-04-29T09:06:57.980000Z, 1527.66 2012-04-29T09:06:58.090000Z, 1527.66 2012-04-29T09:06:58.199000Z, 1527.66 2012-04-29T09:06:58.293000Z, 1527.66 2012-04-29T09:06:58.386000Z, 1527.66 2012-04-29T09:06:58.496000Z, 1527.66 2012-04-29T09:06:58.590000Z, 1527.66 2012-04-29T09:06:58.699000Z, 1527.66 2012-04-29T09:06:58.793000Z, 1527.66 2012-04-29T09:06:58.902000Z, 1527.66 2012-04-29T09:06:58.996000Z, 1527.66 2012-04-29T09:06:59.090000Z, 1527.66 2012-04-29T09:06:59.199000Z, 1527.66 2012-04-29T09:06:59.293000Z, 1527.66 2012-04-29T09:06:59.402000Z, 1527.66 2012-04-29T09:06:59.480000Z, 1527.66 2012-04-29T09:06:59.590000Z, 1527.66 2012-04-29T09:06:59.699000Z, 1527.66 2012-04-29T09:06:59.793000Z, 1527.66 2012-04-29T09:06:59.902000Z, 1527.66 2012-04-29T09:06:59.996000Z, 1527.66 2012-04-29T09:07:00.090000Z, 1527.66 2012-04-29T09:07:00.199000Z, 1527.66 2012-04-29T09:07:00.293000Z, 1527.66 2012-04-29T09:07:00.402000Z, 1527.66 2012-04-29T09:07:00.496000Z, 1527.66 2012-04-29T09:07:00.590000Z, 1527.66 2012-04-29T09:07:00.699000Z, 1527.66 2012-04-29T09:07:00.793000Z, 1527.66 2012-04-29T09:07:00.902000Z, 1527.66 2012-04-29T09:07:00.996000Z, 1527.66 2012-04-29T09:07:01.090000Z, 1527.66 2012-04-29T09:07:01.199000Z, 1527.66 2012-04-29T09:07:01.293000Z, 1527.66 2012-04-29T09:07:01.386000Z, 1527.66 2012-04-29T09:07:01.496000Z, 1527.66 2012-04-29T09:07:01.590000Z, 1527.65 2012-04-29T09:07:01.699000Z, 1527.65 2012-04-29T09:07:01.793000Z, 1527.65 2012-04-29T09:07:01.902000Z, 1527.65 2012-04-29T09:07:01.996000Z, 1527.65 2012-04-29T09:07:02.090000Z, 1527.65 2012-04-29T09:07:02.199000Z, 1527.65 2012-04-29T09:07:02.293000Z, 1527.65 2012-04-29T09:07:02.402000Z, 1527.65 2012-04-29T09:07:02.496000Z, 1527.65 2012-04-29T09:07:02.590000Z, 1527.65 2012-04-29T09:07:02.699000Z, 1527.65 2012-04-29T09:07:02.793000Z, 1527.65 2012-04-29T09:07:02.902000Z, 1527.65 2012-04-29T09:07:02.996000Z, 1527.65 2012-04-29T09:07:03.090000Z, 1527.65 2012-04-29T09:07:03.199000Z, 1527.65 2012-04-29T09:07:03.293000Z, 1527.65 2012-04-29T09:07:03.402000Z, 1527.65 2012-04-29T09:07:03.590000Z, 1527.66 2012-04-29T09:07:03.590000Z, 1527.66 2012-04-29T09:07:03.683000Z, 1527.66 2012-04-29T09:07:03.793000Z, 1527.66 2012-04-29T09:07:03.886000Z, 1527.66 2012-04-29T09:07:03.996000Z, 1527.66 2012-04-29T09:07:04.090000Z, 1527.66 2012-04-29T09:07:04.199000Z, 1527.66 2012-04-29T09:07:04.293000Z, 1527.66 2012-04-29T09:07:04.402000Z, 1527.66 2012-04-29T09:07:04.496000Z, 1527.66 2012-04-29T09:07:04.590000Z, 1527.66 2012-04-29T09:07:04.699000Z, 1527.66 2012-04-29T09:07:04.793000Z, 1527.66 2012-04-29T09:07:04.902000Z, 1527.66 2012-04-29T09:07:04.996000Z, 1527.66 2012-04-29T09:07:05.090000Z, 1527.66 2012-04-29T09:07:05.199000Z, 1527.66 2012-04-29T09:07:05.293000Z, 1527.66 2012-04-29T09:07:05.402000Z, 1527.66 2012-04-29T09:07:05.480000Z, 1527.67 2012-04-29T09:07:05.590000Z, 1527.67 2012-04-29T09:07:05.699000Z, 1527.67 2012-04-29T09:07:05.793000Z, 1527.67 2012-04-29T09:07:05.902000Z, 1527.66 2012-04-29T09:07:05.996000Z, 1527.67 2012-04-29T09:07:06.090000Z, 1527.66 2012-04-29T09:07:06.199000Z, 1527.67 2012-04-29T09:07:06.293000Z, 1527.66 2012-04-29T09:07:06.402000Z, 1527.66 2012-04-29T09:07:06.480000Z, 1527.66 2012-04-29T09:07:06.590000Z, 1527.66 2012-04-29T09:07:06.699000Z, 1527.66 2012-04-29T09:07:06.793000Z, 1527.66 2012-04-29T09:07:06.902000Z, 1527.66 2012-04-29T09:07:06.996000Z, 1527.66 2012-04-29T09:07:07.090000Z, 1527.67 2012-04-29T09:07:07.199000Z, 1527.67 2012-04-29T09:07:07.293000Z, 1527.67 2012-04-29T09:07:07.402000Z, 1527.67 2012-04-29T09:07:07.496000Z, 1527.67 2012-04-29T09:07:07.590000Z, 1527.67 2012-04-29T09:07:07.699000Z, 1527.67 2012-04-29T09:07:07.793000Z, 1527.67 2012-04-29T09:07:07.902000Z, 1527.67 2012-04-29T09:07:07.996000Z, 1527.67 2012-04-29T09:07:08.090000Z, 1527.67 2012-04-29T09:07:08.199000Z, 1527.67 2012-04-29T09:07:08.293000Z, 1527.67 2012-04-29T09:07:08.402000Z, 1527.67 2012-04-29T09:07:08.496000Z, 1527.67 2012-04-29T09:07:08.590000Z, 1527.67 2012-04-29T09:07:08.699000Z, 1527.67 2012-04-29T09:07:08.793000Z, 1527.67 2012-04-29T09:07:08.902000Z, 1527.67 2012-04-29T09:07:08.996000Z, 1527.67 2012-04-29T09:07:09.090000Z, 1527.67 2012-04-29T09:07:09.199000Z, 1527.67 2012-04-29T09:07:09.293000Z, 1527.67 2012-04-29T09:07:09.402000Z, 1527.67 2012-04-29T09:07:09.496000Z, 1527.67 2012-04-29T09:07:09.590000Z, 1527.67 2012-04-29T09:07:09.699000Z, 1527.67 2012-04-29T09:07:09.793000Z, 1527.67 2012-04-29T09:07:09.902000Z, 1527.67 2012-04-29T09:07:09.996000Z, 1527.67 2012-04-29T09:07:10.090000Z, 1527.67 2012-04-29T09:07:10.199000Z, 1527.67 2012-04-29T09:07:10.293000Z, 1527.67 2012-04-29T09:07:10.402000Z, 1527.67 2012-04-29T09:07:10.496000Z, 1527.67 2012-04-29T09:07:10.590000Z, 1527.67 2012-04-29T09:07:10.699000Z, 1527.67 2012-04-29T09:07:10.793000Z, 1527.67 2012-04-29T09:07:10.902000Z, 1527.67 2012-04-29T09:07:10.996000Z, 1527.66 2012-04-29T09:07:11.090000Z, 1527.66 2012-04-29T09:07:11.199000Z, 1527.66 2012-04-29T09:07:11.293000Z, 1527.66 2012-04-29T09:07:11.402000Z, 1527.66 2012-04-29T09:07:11.496000Z, 1527.66 2012-04-29T09:07:11.590000Z, 1527.66 2012-04-29T09:07:11.699000Z, 1527.66 2012-04-29T09:07:11.793000Z, 1527.66 2012-04-29T09:07:11.902000Z, 1527.66 2012-04-29T09:07:11.996000Z, 1527.66 2012-04-29T09:07:12.090000Z, 1527.66 2012-04-29T09:07:12.199000Z, 1527.66 2012-04-29T09:07:12.293000Z, 1527.66 2012-04-29T09:07:12.402000Z, 1527.66 2012-04-29T09:07:12.496000Z, 1527.66 2012-04-29T09:07:12.590000Z, 1527.66 2012-04-29T09:07:12.699000Z, 1527.66 2012-04-29T09:07:12.793000Z, 1527.66 2012-04-29T09:07:12.902000Z, 1527.66 2012-04-29T09:07:12.996000Z, 1527.66 2012-04-29T09:07:13.090000Z, 1527.66 2012-04-29T09:07:13.199000Z, 1527.66 2012-04-29T09:07:13.293000Z, 1527.66 2012-04-29T09:07:13.402000Z, 1527.66 2012-04-29T09:07:13.496000Z, 1527.66 2012-04-29T09:07:13.590000Z, 1527.66 2012-04-29T09:07:13.699000Z, 1527.66 2012-04-29T09:07:13.793000Z, 1527.66 2012-04-29T09:07:13.902000Z, 1527.66 2012-04-29T09:07:13.996000Z, 1527.66 2012-04-29T09:07:14.090000Z, 1527.66 2012-04-29T09:07:14.199000Z, 1527.66 2012-04-29T09:07:14.293000Z, 1527.66 2012-04-29T09:07:14.402000Z, 1527.66 2012-04-29T09:07:14.496000Z, 1527.66 2012-04-29T09:07:14.590000Z, 1527.66 2012-04-29T09:07:14.715000Z, 1527.66 2012-04-29T09:07:14.793000Z, 1527.67 2012-04-29T09:07:14.902000Z, 1527.67 2012-04-29T09:07:14.996000Z, 1527.67 2012-04-29T09:07:15.090000Z, 1527.67 2012-04-29T09:07:15.199000Z, 1527.67 2012-04-29T09:07:15.293000Z, 1527.67 2012-04-29T09:07:15.402000Z, 1527.67 2012-04-29T09:07:15.496000Z, 1527.67 2012-04-29T09:07:15.590000Z, 1527.67 2012-04-29T09:07:15.699000Z, 1527.67 2012-04-29T09:07:15.793000Z, 1527.67 2012-04-29T09:07:15.902000Z, 1527.67 2012-04-29T09:07:15.996000Z, 1527.67 2012-04-29T09:07:16.090000Z, 1527.67 2012-04-29T09:07:16.199000Z, 1527.67 2012-04-29T09:07:16.293000Z, 1527.67 2012-04-29T09:07:16.402000Z, 1527.67 2012-04-29T09:07:16.496000Z, 1527.67 2012-04-29T09:07:16.590000Z, 1527.67 2012-04-29T09:07:16.699000Z, 1527.67 2012-04-29T09:07:16.793000Z, 1527.67 2012-04-29T09:07:16.887000Z, 1527.67 2012-04-29T09:07:16.996000Z, 1527.67 2012-04-29T09:07:17.090000Z, 1527.67 2012-04-29T09:07:17.199000Z, 1527.67 2012-04-29T09:07:17.293000Z, 1527.67 2012-04-29T09:07:17.387000Z, 1527.67 2012-04-29T09:07:17.496000Z, 1527.67 2012-04-29T09:07:17.590000Z, 1527.67 2012-04-29T09:07:17.699000Z, 1527.67 2012-04-29T09:07:17.793000Z, 1527.67 2012-04-29T09:07:17.887000Z, 1527.67 2012-04-29T09:07:17.996000Z, 1527.67 2012-04-29T09:07:18.090000Z, 1527.67 2012-04-29T09:07:18.199000Z, 1527.67 2012-04-29T09:07:18.293000Z, 1527.67 2012-04-29T09:07:18.387000Z, 1527.67 2012-04-29T09:07:18.496000Z, 1527.67 2012-04-29T09:07:18.590000Z, 1527.67 2012-04-29T09:07:18.699000Z, 1527.67 2012-04-29T09:07:18.793000Z, 1527.67 2012-04-29T09:07:18.887000Z, 1527.67 2012-04-29T09:07:18.996000Z, 1527.67 2012-04-29T09:07:19.090000Z, 1527.67 2012-04-29T09:07:19.199000Z, 1527.67 2012-04-29T09:07:19.293000Z, 1527.67 2012-04-29T09:07:19.387000Z, 1527.67 2012-04-29T09:07:19.496000Z, 1527.67 2012-04-29T09:07:19.590000Z, 1527.67 2012-04-29T09:07:19.684000Z, 1527.67 2012-04-29T09:07:19.793000Z, 1527.67 2012-04-29T09:07:19.887000Z, 1527.67 2012-04-29T09:07:19.996000Z, 1527.67 2012-04-29T09:07:20.090000Z, 1527.67 2012-04-29T09:07:20.199000Z, 1527.67 2012-04-29T09:07:20.293000Z, 1527.67 2012-04-29T09:07:20.402000Z, 1527.67 2012-04-29T09:07:20.605000Z, 1527.67 2012-04-29T09:07:20.605000Z, 1527.67 2012-04-29T09:07:20.699000Z, 1527.67 2012-04-29T09:07:20.793000Z, 1527.67 2012-04-29T09:07:20.902000Z, 1527.67 2012-04-29T09:07:20.996000Z, 1527.67 2012-04-29T09:07:21.090000Z, 1527.67 2012-04-29T09:07:21.199000Z, 1527.67 2012-04-29T09:07:21.293000Z, 1527.67 2012-04-29T09:07:21.387000Z, 1527.67 2012-04-29T09:07:21.496000Z, 1527.67 2012-04-29T09:07:21.590000Z, 1527.67 2012-04-29T09:07:21.699000Z, 1527.67 2012-04-29T09:07:21.793000Z, 1527.67 2012-04-29T09:07:21.887000Z, 1527.67 2012-04-29T09:07:21.996000Z, 1527.67 2012-04-29T09:07:22.090000Z, 1527.67 2012-04-29T09:07:22.199000Z, 1527.67 2012-04-29T09:07:22.293000Z, 1527.67 2012-04-29T09:07:22.387000Z, 1527.67 2012-04-29T09:07:22.496000Z, 1527.67 2012-04-29T09:07:22.590000Z, 1527.67 2012-04-29T09:07:22.699000Z, 1527.67 2012-04-29T09:07:22.793000Z, 1527.67 2012-04-29T09:07:22.887000Z, 1527.67 2012-04-29T09:07:22.996000Z, 1527.67 2012-04-29T09:07:23.090000Z, 1527.67 2012-04-29T09:07:23.199000Z, 1527.67 2012-04-29T09:07:23.293000Z, 1527.67 2012-04-29T09:07:23.402000Z, 1527.67 2012-04-29T09:07:23.496000Z, 1527.67 2012-04-29T09:07:23.590000Z, 1527.67 2012-04-29T09:07:23.699000Z, 1527.67 2012-04-29T09:07:23.793000Z, 1527.67 2012-04-29T09:07:23.887000Z, 1527.67 2012-04-29T09:07:23.996000Z, 1527.67 2012-04-29T09:07:24.090000Z, 1527.67 2012-04-29T09:07:24.199000Z, 1527.67 2012-04-29T09:07:24.293000Z, 1527.67 2012-04-29T09:07:24.402000Z, 1527.67 2012-04-29T09:07:24.496000Z, 1527.67 2012-04-29T09:07:24.590000Z, 1527.67 2012-04-29T09:07:24.699000Z, 1527.67 2012-04-29T09:07:24.793000Z, 1527.67 2012-04-29T09:07:24.887000Z, 1527.67 2012-04-29T09:07:24.996000Z, 1527.67 2012-04-29T09:07:25.090000Z, 1527.67 2012-04-29T09:07:25.199000Z, 1527.67 2012-04-29T09:07:25.293000Z, 1527.67 2012-04-29T09:07:25.402000Z, 1527.67 2012-04-29T09:07:25.496000Z, 1527.67 2012-04-29T09:07:25.590000Z, 1527.67 2012-04-29T09:07:25.699000Z, 1527.67 2012-04-29T09:07:25.793000Z, 1527.67 2012-04-29T09:07:25.887000Z, 1527.67 2012-04-29T09:07:25.996000Z, 1527.67 2012-04-29T09:07:26.090000Z, 1527.67 2012-04-29T09:07:26.184000Z, 1527.67 2012-04-29T09:07:26.293000Z, 1527.67 2012-04-29T09:07:26.402000Z, 1527.67 2012-04-29T09:07:26.496000Z, 1527.67 2012-04-29T09:07:26.590000Z, 1527.67 2012-04-29T09:07:26.699000Z, 1527.67 2012-04-29T09:07:26.793000Z, 1527.67 2012-04-29T09:07:26.902000Z, 1527.67 2012-04-29T09:07:26.996000Z, 1527.67 2012-04-29T09:07:27.090000Z, 1527.67 2012-04-29T09:07:27.199000Z, 1527.67 2012-04-29T09:07:27.293000Z, 1527.67 2012-04-29T09:07:27.402000Z, 1527.67 2012-04-29T09:07:27.496000Z, 1527.67 2012-04-29T09:07:27.590000Z, 1527.67 2012-04-29T09:07:27.699000Z, 1527.67 2012-04-29T09:07:27.793000Z, 1527.67 2012-04-29T09:07:27.902000Z, 1527.67 2012-04-29T09:07:27.996000Z, 1527.67 2012-04-29T09:07:28.090000Z, 1527.67 2012-04-29T09:07:28.199000Z, 1527.67 2012-04-29T09:07:28.293000Z, 1527.67 2012-04-29T09:07:28.387000Z, 1527.67 2012-04-29T09:07:28.496000Z, 1527.67 2012-04-29T09:07:28.590000Z, 1527.67 2012-04-29T09:07:28.699000Z, 1527.67 2012-04-29T09:07:28.793000Z, 1527.67 2012-04-29T09:07:28.887000Z, 1527.67 2012-04-29T09:07:28.996000Z, 1527.67 2012-04-29T09:07:29.090000Z, 1527.68 2012-04-29T09:07:29.184000Z, 1527.68 2012-04-29T09:07:29.293000Z, 1527.68 2012-04-29T09:07:29.402000Z, 1527.68 2012-04-29T09:07:29.496000Z, 1527.68 2012-04-29T09:07:29.590000Z, 1527.68 2012-04-29T09:07:29.699000Z, 1527.67 2012-04-29T09:07:29.793000Z, 1527.67 2012-04-29T09:07:29.902000Z, 1527.67 2012-04-29T09:07:29.996000Z, 1527.67 2012-04-29T09:07:30.090000Z, 1527.67 2012-04-29T09:07:30.199000Z, 1527.67 2012-04-29T09:07:30.293000Z, 1527.67 2012-04-29T09:07:30.402000Z, 1527.67 2012-04-29T09:07:30.496000Z, 1527.67 2012-04-29T09:07:30.590000Z, 1527.67 2012-04-29T09:07:30.699000Z, 1527.67 2012-04-29T09:07:30.793000Z, 1527.67 2012-04-29T09:07:30.902000Z, 1527.67 2012-04-29T09:07:30.996000Z, 1527.67 2012-04-29T09:07:31.090000Z, 1527.67 2012-04-29T09:07:31.199000Z, 1527.67 2012-04-29T09:07:31.293000Z, 1527.67 2012-04-29T09:07:31.402000Z, 1527.67 2012-04-29T09:07:31.496000Z, 1527.67 2012-04-29T09:07:31.590000Z, 1527.67 2012-04-29T09:07:31.699000Z, 1527.67 2012-04-29T09:07:31.793000Z, 1527.67 2012-04-29T09:07:31.902000Z, 1527.67 2012-04-29T09:07:31.996000Z, 1527.67 2012-04-29T09:07:32.090000Z, 1527.66 2012-04-29T09:07:32.199000Z, 1527.66 2012-04-29T09:07:32.293000Z, 1527.66 2012-04-29T09:07:32.402000Z, 1527.66 2012-04-29T09:07:32.496000Z, 1527.66 2012-04-29T09:07:32.590000Z, 1527.66 2012-04-29T09:07:32.699000Z, 1527.66 2012-04-29T09:07:32.793000Z, 1527.66 2012-04-29T09:07:32.902000Z, 1527.66 2012-04-29T09:07:32.996000Z, 1527.66 2012-04-29T09:07:33.090000Z, 1527.66 2012-04-29T09:07:33.199000Z, 1527.66 2012-04-29T09:07:33.293000Z, 1527.66 2012-04-29T09:07:33.402000Z, 1527.66 2012-04-29T09:07:33.496000Z, 1527.66 2012-04-29T09:07:33.590000Z, 1527.66 2012-04-29T09:07:33.684000Z, 1527.66 2012-04-29T09:07:33.793000Z, 1527.66 2012-04-29T09:07:33.902000Z, 1527.66 2012-04-29T09:07:33.996000Z, 1527.66 2012-04-29T09:07:34.090000Z, 1527.66 2012-04-29T09:07:34.199000Z, 1527.66 2012-04-29T09:07:34.293000Z, 1527.66 2012-04-29T09:07:34.402000Z, 1527.66 2012-04-29T09:07:34.496000Z, 1527.66 2012-04-29T09:07:34.590000Z, 1527.66 2012-04-29T09:07:34.699000Z, 1527.66 2012-04-29T09:07:34.793000Z, 1527.66 2012-04-29T09:07:34.902000Z, 1527.66 2012-04-29T09:07:34.996000Z, 1527.66 2012-04-29T09:07:35.090000Z, 1527.66 2012-04-29T09:07:35.199000Z, 1527.66 2012-04-29T09:07:35.293000Z, 1527.66 2012-04-29T09:07:35.402000Z, 1527.66 2012-04-29T09:07:35.496000Z, 1527.66 2012-04-29T09:07:35.590000Z, 1527.66 2012-04-29T09:07:35.699000Z, 1527.66 2012-04-29T09:07:35.793000Z, 1527.66 2012-04-29T09:07:35.903000Z, 1527.66 2012-04-29T09:07:35.996000Z, 1527.66 2012-04-29T09:07:36.090000Z, 1527.67 2012-04-29T09:07:36.199000Z, 1527.67 2012-04-29T09:07:36.293000Z, 1527.67 2012-04-29T09:07:36.403000Z, 1527.67 2012-04-29T09:07:36.496000Z, 1527.67 2012-04-29T09:07:36.590000Z, 1527.67 2012-04-29T09:07:36.699000Z, 1527.67 2012-04-29T09:07:36.793000Z, 1527.67 2012-04-29T09:07:36.903000Z, 1527.67 2012-04-29T09:07:36.996000Z, 1527.67 2012-04-29T09:07:37.090000Z, 1527.67 2012-04-29T09:07:37.199000Z, 1527.67 2012-04-29T09:07:37.293000Z, 1527.67 2012-04-29T09:07:37.403000Z, 1527.67 2012-04-29T09:07:37.496000Z, 1527.67 2012-04-29T09:07:37.590000Z, 1527.67 2012-04-29T09:07:37.699000Z, 1527.67 2012-04-29T09:07:37.793000Z, 1527.67 2012-04-29T09:07:37.903000Z, 1527.67 2012-04-29T09:07:37.996000Z, 1527.67 2012-04-29T09:07:38.090000Z, 1527.67 2012-04-29T09:07:38.199000Z, 1527.67 2012-04-29T09:07:38.293000Z, 1527.67 2012-04-29T09:07:38.403000Z, 1527.67 2012-04-29T09:07:38.496000Z, 1527.67 2012-04-29T09:07:38.590000Z, 1527.67 2012-04-29T09:07:38.699000Z, 1527.67 2012-04-29T09:07:38.793000Z, 1527.67 2012-04-29T09:07:38.903000Z, 1527.67 2012-04-29T09:07:38.996000Z, 1527.67 2012-04-29T09:07:39.090000Z, 1527.67 2012-04-29T09:07:39.199000Z, 1527.67 2012-04-29T09:07:39.293000Z, 1527.67 2012-04-29T09:07:39.403000Z, 1527.67 2012-04-29T09:07:39.496000Z, 1527.67 2012-04-29T09:07:39.590000Z, 1527.67 2012-04-29T09:07:39.699000Z, 1527.67 2012-04-29T09:07:39.793000Z, 1527.67 2012-04-29T09:07:39.887000Z, 1527.67 2012-04-29T09:07:39.996000Z, 1527.67 2012-04-29T09:07:40.090000Z, 1527.67 2012-04-29T09:07:40.199000Z, 1527.67 2012-04-29T09:07:40.293000Z, 1527.67 2012-04-29T09:07:40.387000Z, 1527.67 2012-04-29T09:07:40.496000Z, 1527.67 2012-04-29T09:07:40.590000Z, 1527.67 2012-04-29T09:07:40.699000Z, 1527.67 2012-04-29T09:07:40.793000Z, 1527.67 2012-04-29T09:07:40.887000Z, 1527.67 2012-04-29T09:07:40.996000Z, 1527.67 2012-04-29T09:07:41.090000Z, 1527.67 2012-04-29T09:07:41.199000Z, 1527.67 2012-04-29T09:07:41.293000Z, 1527.67 2012-04-29T09:07:41.387000Z, 1527.67 2012-04-29T09:07:41.496000Z, 1527.67 2012-04-29T09:07:41.590000Z, 1527.67 2012-04-29T09:07:41.699000Z, 1527.67 2012-04-29T09:07:41.793000Z, 1527.67 2012-04-29T09:07:41.887000Z, 1527.67 2012-04-29T09:07:41.996000Z, 1527.67 2012-04-29T09:07:42.090000Z, 1527.68 2012-04-29T09:07:42.199000Z, 1527.68 2012-04-29T09:07:42.293000Z, 1527.68 2012-04-29T09:07:42.387000Z, 1527.68 2012-04-29T09:07:42.496000Z, 1527.67 2012-04-29T09:07:42.590000Z, 1527.67 2012-04-29T09:07:42.699000Z, 1527.67 2012-04-29T09:07:42.793000Z, 1527.67 2012-04-29T09:07:42.887000Z, 1527.67 2012-04-29T09:07:42.996000Z, 1527.67 2012-04-29T09:07:43.090000Z, 1527.67 2012-04-29T09:07:43.199000Z, 1527.67 2012-04-29T09:07:43.293000Z, 1527.67 2012-04-29T09:07:43.387000Z, 1527.67 2012-04-29T09:07:43.512000Z, 1527.67 2012-04-29T09:07:43.590000Z, 1527.67 2012-04-29T09:07:43.699000Z, 1527.67 2012-04-29T09:07:43.793000Z, 1527.67 2012-04-29T09:07:43.887000Z, 1527.67 2012-04-29T09:07:43.996000Z, 1527.67 2012-04-29T09:07:44.090000Z, 1527.67 2012-04-29T09:07:44.199000Z, 1527.67 2012-04-29T09:07:44.293000Z, 1527.67 2012-04-29T09:07:44.387000Z, 1527.67 2012-04-29T09:07:44.496000Z, 1527.67 2012-04-29T09:07:44.590000Z, 1527.68 2012-04-29T09:07:44.699000Z, 1527.68 2012-04-29T09:07:44.793000Z, 1527.68 2012-04-29T09:07:44.887000Z, 1527.68 2012-04-29T09:07:44.996000Z, 1527.68 2012-04-29T09:07:45.090000Z, 1527.68 2012-04-29T09:07:45.199000Z, 1527.68 2012-04-29T09:07:45.293000Z, 1527.68 2012-04-29T09:07:45.403000Z, 1527.68 2012-04-29T09:07:45.512000Z, 1527.68 2012-04-29T09:07:45.590000Z, 1527.68 2012-04-29T09:07:45.700000Z, 1527.68 2012-04-29T09:07:45.793000Z, 1527.68 2012-04-29T09:07:45.887000Z, 1527.68 2012-04-29T09:07:45.996000Z, 1527.68 2012-04-29T09:07:46.090000Z, 1527.68 2012-04-29T09:07:46.200000Z, 1527.68 2012-04-29T09:07:46.293000Z, 1527.68 2012-04-29T09:07:46.403000Z, 1527.68 2012-04-29T09:07:46.496000Z, 1527.68 2012-04-29T09:07:46.590000Z, 1527.68 2012-04-29T09:07:46.700000Z, 1527.68 2012-04-29T09:07:46.793000Z, 1527.68 2012-04-29T09:07:46.887000Z, 1527.68 2012-04-29T09:07:46.996000Z, 1527.68 2012-04-29T09:07:47.090000Z, 1527.68 2012-04-29T09:07:47.200000Z, 1527.68 2012-04-29T09:07:47.293000Z, 1527.68 2012-04-29T09:07:47.387000Z, 1527.68 2012-04-29T09:07:47.496000Z, 1527.68 2012-04-29T09:07:47.590000Z, 1527.68 2012-04-29T09:07:47.700000Z, 1527.68 2012-04-29T09:07:47.793000Z, 1527.68 2012-04-29T09:07:47.887000Z, 1527.68 2012-04-29T09:07:47.996000Z, 1527.68 2012-04-29T09:07:48.090000Z, 1527.68 2012-04-29T09:07:48.200000Z, 1527.68 2012-04-29T09:07:48.293000Z, 1527.68 2012-04-29T09:07:48.403000Z, 1527.68 2012-04-29T09:07:48.496000Z, 1527.68 2012-04-29T09:07:48.590000Z, 1527.68 2012-04-29T09:07:48.700000Z, 1527.68 2012-04-29T09:07:48.793000Z, 1527.68 2012-04-29T09:07:48.903000Z, 1527.68 2012-04-29T09:07:48.996000Z, 1527.68 2012-04-29T09:07:49.090000Z, 1527.68 2012-04-29T09:07:49.200000Z, 1527.68 2012-04-29T09:07:49.293000Z, 1527.68 2012-04-29T09:07:49.403000Z, 1527.68 2012-04-29T09:07:49.496000Z, 1527.68 2012-04-29T09:07:49.590000Z, 1527.68 2012-04-29T09:07:49.700000Z, 1527.68 2012-04-29T09:07:49.809000Z, 1527.68 2012-04-29T09:07:49.903000Z, 1527.68 2012-04-29T09:07:49.996000Z, 1527.68 2012-04-29T09:07:50.090000Z, 1527.68 2012-04-29T09:07:50.200000Z, 1527.68 2012-04-29T09:07:50.293000Z, 1527.68 2012-04-29T09:07:50.403000Z, 1527.68 2012-04-29T09:07:50.496000Z, 1527.68 2012-04-29T09:07:50.590000Z, 1527.69 2012-04-29T09:07:50.700000Z, 1527.69 2012-04-29T09:07:50.793000Z, 1527.69 2012-04-29T09:07:50.903000Z, 1527.69 2012-04-29T09:07:50.996000Z, 1527.69 2012-04-29T09:07:51.090000Z, 1527.69 2012-04-29T09:07:51.200000Z, 1527.69 2012-04-29T09:07:51.293000Z, 1527.69 2012-04-29T09:07:51.403000Z, 1527.69 2012-04-29T09:07:51.496000Z, 1527.69 2012-04-29T09:07:51.590000Z, 1527.69 2012-04-29T09:07:51.700000Z, 1527.69 2012-04-29T09:07:51.793000Z, 1527.69 2012-04-29T09:07:51.903000Z, 1527.69 2012-04-29T09:07:51.996000Z, 1527.69 2012-04-29T09:07:52.090000Z, 1527.69 2012-04-29T09:07:52.200000Z, 1527.69 2012-04-29T09:07:52.293000Z, 1527.69 2012-04-29T09:07:52.403000Z, 1527.69 2012-04-29T09:07:52.496000Z, 1527.69 2012-04-29T09:07:52.590000Z, 1527.69 2012-04-29T09:07:52.700000Z, 1527.68 2012-04-29T09:07:52.793000Z, 1527.68 2012-04-29T09:07:52.887000Z, 1527.68 2012-04-29T09:07:52.996000Z, 1527.68 2012-04-29T09:07:53.090000Z, 1527.68 2012-04-29T09:07:53.200000Z, 1527.68 2012-04-29T09:07:53.293000Z, 1527.68 2012-04-29T09:07:53.403000Z, 1527.68 2012-04-29T09:07:53.496000Z, 1527.68 2012-04-29T09:07:53.590000Z, 1527.68 2012-04-29T09:07:53.700000Z, 1527.68 2012-04-29T09:07:53.793000Z, 1527.68 2012-04-29T09:07:53.887000Z, 1527.68 2012-04-29T09:07:53.996000Z, 1527.68 2012-04-29T09:07:54.090000Z, 1527.68 2012-04-29T09:07:54.200000Z, 1527.68 2012-04-29T09:07:54.293000Z, 1527.68 2012-04-29T09:07:54.403000Z, 1527.68 2012-04-29T09:07:54.496000Z, 1527.68 2012-04-29T09:07:54.590000Z, 1527.68 2012-04-29T09:07:54.700000Z, 1527.68 2012-04-29T09:07:54.793000Z, 1527.68 2012-04-29T09:07:54.903000Z, 1527.68 2012-04-29T09:07:54.996000Z, 1527.68 2012-04-29T09:07:55.090000Z, 1527.68 2012-04-29T09:07:55.200000Z, 1527.68 2012-04-29T09:07:55.293000Z, 1527.68 2012-04-29T09:07:55.403000Z, 1527.68 2012-04-29T09:07:55.497000Z, 1527.68 2012-04-29T09:07:55.590000Z, 1527.68 2012-04-29T09:07:55.684000Z, 1527.68 2012-04-29T09:07:55.793000Z, 1527.68 2012-04-29T09:07:55.903000Z, 1527.68 2012-04-29T09:07:55.997000Z, 1527.68 2012-04-29T09:07:56.090000Z, 1527.68 2012-04-29T09:07:56.200000Z, 1527.68 2012-04-29T09:07:56.293000Z, 1527.68 2012-04-29T09:07:56.403000Z, 1527.68 2012-04-29T09:07:56.497000Z, 1527.68 2012-04-29T09:07:56.590000Z, 1527.68 2012-04-29T09:07:56.700000Z, 1527.68 2012-04-29T09:07:56.793000Z, 1527.68 2012-04-29T09:07:56.903000Z, 1527.68 2012-04-29T09:07:56.997000Z, 1527.68 2012-04-29T09:07:57.090000Z, 1527.68 2012-04-29T09:07:57.200000Z, 1527.68 2012-04-29T09:07:57.293000Z, 1527.68 2012-04-29T09:07:57.403000Z, 1527.68 2012-04-29T09:07:57.497000Z, 1527.68 2012-04-29T09:07:57.590000Z, 1527.68 2012-04-29T09:07:57.700000Z, 1527.68 2012-04-29T09:07:57.793000Z, 1527.68 2012-04-29T09:07:57.903000Z, 1527.68 2012-04-29T09:07:57.997000Z, 1527.68 2012-04-29T09:07:58.090000Z, 1527.68 2012-04-29T09:07:58.200000Z, 1527.68 2012-04-29T09:07:58.293000Z, 1527.68 2012-04-29T09:07:58.403000Z, 1527.68 2012-04-29T09:07:58.497000Z, 1527.68 2012-04-29T09:07:58.590000Z, 1527.68 2012-04-29T09:07:58.684000Z, 1527.68 2012-04-29T09:07:58.793000Z, 1527.68 2012-04-29T09:07:58.903000Z, 1527.68 2012-04-29T09:07:58.997000Z, 1527.68 2012-04-29T09:07:59.090000Z, 1527.68 2012-04-29T09:07:59.200000Z, 1527.68 2012-04-29T09:07:59.293000Z, 1527.68 2012-04-29T09:07:59.403000Z, 1527.68 2012-04-29T09:07:59.497000Z, 1527.68 2012-04-29T09:07:59.590000Z, 1527.68 2012-04-29T09:07:59.700000Z, 1527.68 2012-04-29T09:07:59.793000Z, 1527.68 2012-04-29T09:07:59.903000Z, 1527.68 2012-04-29T09:07:59.997000Z, 1527.68 2012-04-29T09:08:00.090000Z, 1527.68 2012-04-29T09:08:00.200000Z, 1527.68 2012-04-29T09:08:00.293000Z, 1527.68 2012-04-29T09:08:00.387000Z, 1527.68 2012-04-29T09:08:00.497000Z, 1527.68 2012-04-29T09:08:00.590000Z, 1527.68 2012-04-29T09:08:00.684000Z, 1527.68 2012-04-29T09:08:00.793000Z, 1527.68 2012-04-29T09:08:00.903000Z, 1527.68 2012-04-29T09:08:00.997000Z, 1527.68 2012-04-29T09:08:01.090000Z, 1527.68 2012-04-29T09:08:01.184000Z, 1527.68 2012-04-29T09:08:01.293000Z, 1527.68 2012-04-29T09:08:01.403000Z, 1527.68 2012-04-29T09:08:01.497000Z, 1527.68 2012-04-29T09:08:01.590000Z, 1527.68 2012-04-29T09:08:01.684000Z, 1527.68 2012-04-29T09:08:01.793000Z, 1527.68 2012-04-29T09:08:01.887000Z, 1527.68 2012-04-29T09:08:01.997000Z, 1527.68 2012-04-29T09:08:02.090000Z, 1527.68 2012-04-29T09:08:02.200000Z, 1527.68 2012-04-29T09:08:02.293000Z, 1527.68 2012-04-29T09:08:02.387000Z, 1527.68 2012-04-29T09:08:02.497000Z, 1527.68 2012-04-29T09:08:02.590000Z, 1527.68 2012-04-29T09:08:02.684000Z, 1527.68 2012-04-29T09:08:02.793000Z, 1527.68 2012-04-29T09:08:02.887000Z, 1527.68 2012-04-29T09:08:02.997000Z, 1527.68 2012-04-29T09:08:03.090000Z, 1527.68 2012-04-29T09:08:03.200000Z, 1527.68 2012-04-29T09:08:03.293000Z, 1527.68 2012-04-29T09:08:03.387000Z, 1527.68 2012-04-29T09:08:03.497000Z, 1527.68 2012-04-29T09:08:03.590000Z, 1527.68 2012-04-29T09:08:03.700000Z, 1527.68 2012-04-29T09:08:03.793000Z, 1527.68 2012-04-29T09:08:03.887000Z, 1527.68 2012-04-29T09:08:03.997000Z, 1527.68 2012-04-29T09:08:04.090000Z, 1527.68 2012-04-29T09:08:04.200000Z, 1527.68 2012-04-29T09:08:04.293000Z, 1527.68 2012-04-29T09:08:04.387000Z, 1527.68 2012-04-29T09:08:04.497000Z, 1527.68 2012-04-29T09:08:04.590000Z, 1527.68 2012-04-29T09:08:04.700000Z, 1527.68 2012-04-29T09:08:04.793000Z, 1527.68 2012-04-29T09:08:04.887000Z, 1527.68 2012-04-29T09:08:04.997000Z, 1527.68 2012-04-29T09:08:05.090000Z, 1527.68 2012-04-29T09:08:05.184000Z, 1527.68 2012-04-29T09:08:05.294000Z, 1527.68 2012-04-29T09:08:05.387000Z, 1527.68 2012-04-29T09:08:05.497000Z, 1527.68 2012-04-29T09:08:05.590000Z, 1527.68 2012-04-29T09:08:05.700000Z, 1527.68 2012-04-29T09:08:05.794000Z, 1527.68 2012-04-29T09:08:05.887000Z, 1527.68 2012-04-29T09:08:05.997000Z, 1527.68 2012-04-29T09:08:06.090000Z, 1527.68 2012-04-29T09:08:06.200000Z, 1527.68 2012-04-29T09:08:06.294000Z, 1527.68 2012-04-29T09:08:06.387000Z, 1527.68 2012-04-29T09:08:06.497000Z, 1527.68 2012-04-29T09:08:06.590000Z, 1527.68 2012-04-29T09:08:06.700000Z, 1527.68 2012-04-29T09:08:06.794000Z, 1527.68 2012-04-29T09:08:06.887000Z, 1527.68 2012-04-29T09:08:06.997000Z, 1527.68 2012-04-29T09:08:07.090000Z, 1527.68 2012-04-29T09:08:07.200000Z, 1527.68 2012-04-29T09:08:07.294000Z, 1527.68 2012-04-29T09:08:07.387000Z, 1527.68 2012-04-29T09:08:07.497000Z, 1527.68 2012-04-29T09:08:07.590000Z, 1527.68 2012-04-29T09:08:07.700000Z, 1527.69 2012-04-29T09:08:07.794000Z, 1527.69 2012-04-29T09:08:07.887000Z, 1527.69 2012-04-29T09:08:07.997000Z, 1527.69 2012-04-29T09:08:08.090000Z, 1527.69 2012-04-29T09:08:08.200000Z, 1527.69 2012-04-29T09:08:08.294000Z, 1527.69 2012-04-29T09:08:08.387000Z, 1527.69 2012-04-29T09:08:08.497000Z, 1527.69 2012-04-29T09:08:08.590000Z, 1527.69 2012-04-29T09:08:08.700000Z, 1527.69 2012-04-29T09:08:08.794000Z, 1527.69 2012-04-29T09:08:08.887000Z, 1527.69 2012-04-29T09:08:08.997000Z, 1527.69 2012-04-29T09:08:09.090000Z, 1527.69 2012-04-29T09:08:09.200000Z, 1527.69 2012-04-29T09:08:09.294000Z, 1527.69 2012-04-29T09:08:09.387000Z, 1527.68 2012-04-29T09:08:09.497000Z, 1527.69 2012-04-29T09:08:09.590000Z, 1527.68 2012-04-29T09:08:09.700000Z, 1527.68 2012-04-29T09:08:09.794000Z, 1527.68 2012-04-29T09:08:09.903000Z, 1527.68 2012-04-29T09:08:09.981000Z, 1527.68 2012-04-29T09:08:10.090000Z, 1527.68 2012-04-29T09:08:10.200000Z, 1527.68 2012-04-29T09:08:10.294000Z, 1527.68 2012-04-29T09:08:10.387000Z, 1527.68 2012-04-29T09:08:10.481000Z, 1527.68 2012-04-29T09:08:10.590000Z, 1527.68 2012-04-29T09:08:10.700000Z, 1527.68 2012-04-29T09:08:10.794000Z, 1527.68 2012-04-29T09:08:10.887000Z, 1527.68 2012-04-29T09:08:10.997000Z, 1527.68 2012-04-29T09:08:11.090000Z, 1527.68 2012-04-29T09:08:11.200000Z, 1527.68 2012-04-29T09:08:11.294000Z, 1527.68 2012-04-29T09:08:11.387000Z, 1527.68 2012-04-29T09:08:11.497000Z, 1527.68 2012-04-29T09:08:11.590000Z, 1527.68 2012-04-29T09:08:11.700000Z, 1527.68 2012-04-29T09:08:11.794000Z, 1527.68 2012-04-29T09:08:11.887000Z, 1527.68 2012-04-29T09:08:11.997000Z, 1527.68 2012-04-29T09:08:12.090000Z, 1527.68 2012-04-29T09:08:12.200000Z, 1527.68 2012-04-29T09:08:12.294000Z, 1527.68 2012-04-29T09:08:12.403000Z, 1527.68 2012-04-29T09:08:12.497000Z, 1527.68 2012-04-29T09:08:12.590000Z, 1527.68 2012-04-29T09:08:12.700000Z, 1527.68 2012-04-29T09:08:12.794000Z, 1527.68 2012-04-29T09:08:12.887000Z, 1527.68 2012-04-29T09:08:12.997000Z, 1527.68 2012-04-29T09:08:13.090000Z, 1527.68 2012-04-29T09:08:13.200000Z, 1527.68 2012-04-29T09:08:13.294000Z, 1527.68 2012-04-29T09:08:13.387000Z, 1527.68 2012-04-29T09:08:13.497000Z, 1527.68 2012-04-29T09:08:13.590000Z, 1527.68 2012-04-29T09:08:13.700000Z, 1527.68 2012-04-29T09:08:13.794000Z, 1527.68 2012-04-29T09:08:13.887000Z, 1527.68 2012-04-29T09:08:13.997000Z, 1527.68 2012-04-29T09:08:14.090000Z, 1527.68 2012-04-29T09:08:14.200000Z, 1527.68 2012-04-29T09:08:14.294000Z, 1527.68 2012-04-29T09:08:14.403000Z, 1527.68 2012-04-29T09:08:14.497000Z, 1527.68 2012-04-29T09:08:14.590000Z, 1527.68 2012-04-29T09:08:14.700000Z, 1527.68 2012-04-29T09:08:14.794000Z, 1527.68 2012-04-29T09:08:14.887000Z, 1527.68 2012-04-29T09:08:14.997000Z, 1527.68 2012-04-29T09:08:15.091000Z, 1527.68 2012-04-29T09:08:15.200000Z, 1527.68 2012-04-29T09:08:15.294000Z, 1527.68 2012-04-29T09:08:15.403000Z, 1527.68 2012-04-29T09:08:15.497000Z, 1527.68 2012-04-29T09:08:15.591000Z, 1527.68 2012-04-29T09:08:15.700000Z, 1527.68 2012-04-29T09:08:15.794000Z, 1527.68 2012-04-29T09:08:15.903000Z, 1527.68 2012-04-29T09:08:15.997000Z, 1527.68 2012-04-29T09:08:16.091000Z, 1527.68 2012-04-29T09:08:16.200000Z, 1527.68 2012-04-29T09:08:16.294000Z, 1527.68 2012-04-29T09:08:16.403000Z, 1527.68 2012-04-29T09:08:16.497000Z, 1527.69 2012-04-29T09:08:16.591000Z, 1527.69 2012-04-29T09:08:16.700000Z, 1527.69 2012-04-29T09:08:16.794000Z, 1527.69 2012-04-29T09:08:16.903000Z, 1527.69 2012-04-29T09:08:16.997000Z, 1527.69 2012-04-29T09:08:17.091000Z, 1527.69 2012-04-29T09:08:17.200000Z, 1527.69 2012-04-29T09:08:17.294000Z, 1527.69 2012-04-29T09:08:17.403000Z, 1527.69 2012-04-29T09:08:17.497000Z, 1527.69 2012-04-29T09:08:17.591000Z, 1527.69 2012-04-29T09:08:17.700000Z, 1527.69 2012-04-29T09:08:17.794000Z, 1527.69 2012-04-29T09:08:17.903000Z, 1527.69 2012-04-29T09:08:17.997000Z, 1527.69 2012-04-29T09:08:18.091000Z, 1527.69 2012-04-29T09:08:18.200000Z, 1527.69 2012-04-29T09:08:18.294000Z, 1527.69 2012-04-29T09:08:18.403000Z, 1527.69 2012-04-29T09:08:18.497000Z, 1527.69 2012-04-29T09:08:18.591000Z, 1527.69 2012-04-29T09:08:18.700000Z, 1527.69 2012-04-29T09:08:18.794000Z, 1527.68 2012-04-29T09:08:18.903000Z, 1527.68 2012-04-29T09:08:18.997000Z, 1527.68 2012-04-29T09:08:19.091000Z, 1527.68 2012-04-29T09:08:19.200000Z, 1527.68 2012-04-29T09:08:19.294000Z, 1527.68 2012-04-29T09:08:19.403000Z, 1527.68 2012-04-29T09:08:19.497000Z, 1527.68 2012-04-29T09:08:19.591000Z, 1527.68 2012-04-29T09:08:19.700000Z, 1527.68 2012-04-29T09:08:19.794000Z, 1527.68 2012-04-29T09:08:19.903000Z, 1527.68 2012-04-29T09:08:19.997000Z, 1527.68 2012-04-29T09:08:20.091000Z, 1527.68 2012-04-29T09:08:20.200000Z, 1527.68 2012-04-29T09:08:20.294000Z, 1527.68 2012-04-29T09:08:20.403000Z, 1527.68 2012-04-29T09:08:20.497000Z, 1527.68 2012-04-29T09:08:20.591000Z, 1527.69 2012-04-29T09:08:20.700000Z, 1527.69 2012-04-29T09:08:20.794000Z, 1527.69 2012-04-29T09:08:20.903000Z, 1527.68 2012-04-29T09:08:20.997000Z, 1527.68 2012-04-29T09:08:21.091000Z, 1527.69 2012-04-29T09:08:21.200000Z, 1527.69 2012-04-29T09:08:21.294000Z, 1527.69 2012-04-29T09:08:21.403000Z, 1527.69 2012-04-29T09:08:21.497000Z, 1527.69 2012-04-29T09:08:21.591000Z, 1527.69 2012-04-29T09:08:21.700000Z, 1527.69 2012-04-29T09:08:21.794000Z, 1527.69 2012-04-29T09:08:21.903000Z, 1527.69 2012-04-29T09:08:21.997000Z, 1527.69 2012-04-29T09:08:22.091000Z, 1527.69 2012-04-29T09:08:22.200000Z, 1527.69 2012-04-29T09:08:22.294000Z, 1527.69 2012-04-29T09:08:22.403000Z, 1527.69 2012-04-29T09:08:22.497000Z, 1527.69 2012-04-29T09:08:22.591000Z, 1527.70 2012-04-29T09:08:22.700000Z, 1527.70 2012-04-29T09:08:22.794000Z, 1527.70 2012-04-29T09:08:22.903000Z, 1527.70 2012-04-29T09:08:22.997000Z, 1527.71 2012-04-29T09:08:23.091000Z, 1527.71 2012-04-29T09:08:23.200000Z, 1527.70 2012-04-29T09:08:23.294000Z, 1527.70 2012-04-29T09:08:23.403000Z, 1527.70 2012-04-29T09:08:23.497000Z, 1527.70 2012-04-29T09:08:23.591000Z, 1527.70 2012-04-29T09:08:23.700000Z, 1527.70 2012-04-29T09:08:23.794000Z, 1527.70 2012-04-29T09:08:23.887000Z, 1527.70 2012-04-29T09:08:23.997000Z, 1527.70 2012-04-29T09:08:24.091000Z, 1527.70 2012-04-29T09:08:24.200000Z, 1527.70 2012-04-29T09:08:24.294000Z, 1527.69 2012-04-29T09:08:24.419000Z, 1527.69 2012-04-29T09:08:24.497000Z, 1527.69 2012-04-29T09:08:24.591000Z, 1527.69 2012-04-29T09:08:24.700000Z, 1527.69 2012-04-29T09:08:24.794000Z, 1527.69 2012-04-29T09:08:24.903000Z, 1527.69 2012-04-29T09:08:24.997000Z, 1527.69 2012-04-29T09:08:25.091000Z, 1527.69 2012-04-29T09:08:25.200000Z, 1527.69 2012-04-29T09:08:25.294000Z, 1527.69 2012-04-29T09:08:25.403000Z, 1527.69 2012-04-29T09:08:25.497000Z, 1527.69 2012-04-29T09:08:25.591000Z, 1527.69 2012-04-29T09:08:25.700000Z, 1527.69 2012-04-29T09:08:25.794000Z, 1527.69 2012-04-29T09:08:25.888000Z, 1527.69 2012-04-29T09:08:25.997000Z, 1527.69 2012-04-29T09:08:26.091000Z, 1527.69 2012-04-29T09:08:26.184000Z, 1527.69 2012-04-29T09:08:26.294000Z, 1527.69 2012-04-29T09:08:26.388000Z, 1527.69 2012-04-29T09:08:26.497000Z, 1527.69 2012-04-29T09:08:26.591000Z, 1527.69 2012-04-29T09:08:26.700000Z, 1527.69 2012-04-29T09:08:26.794000Z, 1527.69 2012-04-29T09:08:26.888000Z, 1527.69 2012-04-29T09:08:26.997000Z, 1527.69 2012-04-29T09:08:27.091000Z, 1527.69 2012-04-29T09:08:27.200000Z, 1527.69 2012-04-29T09:08:27.294000Z, 1527.69 2012-04-29T09:08:27.388000Z, 1527.69 2012-04-29T09:08:27.497000Z, 1527.69 2012-04-29T09:08:27.591000Z, 1527.69 2012-04-29T09:08:27.700000Z, 1527.69 2012-04-29T09:08:27.794000Z, 1527.69 2012-04-29T09:08:27.888000Z, 1527.69 2012-04-29T09:08:27.997000Z, 1527.69 2012-04-29T09:08:28.091000Z, 1527.69 2012-04-29T09:08:28.200000Z, 1527.69 2012-04-29T09:08:28.294000Z, 1527.69 2012-04-29T09:08:28.388000Z, 1527.69 2012-04-29T09:08:28.481000Z, 1527.69 2012-04-29T09:08:28.591000Z, 1527.69 2012-04-29T09:08:28.700000Z, 1527.69 2012-04-29T09:08:28.794000Z, 1527.69 2012-04-29T09:08:28.888000Z, 1527.69 2012-04-29T09:08:28.997000Z, 1527.69 2012-04-29T09:08:29.091000Z, 1527.69 2012-04-29T09:08:29.184000Z, 1527.69 2012-04-29T09:08:29.294000Z, 1527.69 2012-04-29T09:08:29.388000Z, 1527.69 2012-04-29T09:08:29.481000Z, 1527.69 2012-04-29T09:08:29.591000Z, 1527.69 2012-04-29T09:08:29.700000Z, 1527.69 2012-04-29T09:08:29.794000Z, 1527.69 2012-04-29T09:08:29.888000Z, 1527.69 2012-04-29T09:08:29.997000Z, 1527.69 2012-04-29T09:08:30.091000Z, 1527.69 2012-04-29T09:08:30.200000Z, 1527.69 2012-04-29T09:08:30.294000Z, 1527.69 2012-04-29T09:08:30.388000Z, 1527.69 2012-04-29T09:08:30.497000Z, 1527.69 2012-04-29T09:08:30.591000Z, 1527.69 2012-04-29T09:08:30.700000Z, 1527.69 2012-04-29T09:08:30.794000Z, 1527.69 2012-04-29T09:08:30.888000Z, 1527.69 2012-04-29T09:08:30.997000Z, 1527.69 2012-04-29T09:08:31.091000Z, 1527.69 2012-04-29T09:08:31.200000Z, 1527.69 2012-04-29T09:08:31.294000Z, 1527.69 2012-04-29T09:08:31.388000Z, 1527.69 2012-04-29T09:08:31.497000Z, 1527.69 2012-04-29T09:08:31.591000Z, 1527.68 2012-04-29T09:08:31.700000Z, 1527.69 2012-04-29T09:08:31.794000Z, 1527.68 2012-04-29T09:08:31.888000Z, 1527.68 2012-04-29T09:08:31.997000Z, 1527.68 2012-04-29T09:08:32.091000Z, 1527.68 2012-04-29T09:08:32.200000Z, 1527.68 2012-04-29T09:08:32.294000Z, 1527.68 2012-04-29T09:08:32.388000Z, 1527.68 2012-04-29T09:08:32.497000Z, 1527.69 2012-04-29T09:08:32.591000Z, 1527.69 2012-04-29T09:08:32.700000Z, 1527.69 2012-04-29T09:08:32.794000Z, 1527.69 2012-04-29T09:08:32.888000Z, 1527.69 2012-04-29T09:08:32.997000Z, 1527.69 2012-04-29T09:08:33.091000Z, 1527.69 2012-04-29T09:08:33.184000Z, 1527.69 2012-04-29T09:08:33.294000Z, 1527.69 2012-04-29T09:08:33.388000Z, 1527.69 2012-04-29T09:08:33.481000Z, 1527.69 2012-04-29T09:08:33.591000Z, 1527.68 2012-04-29T09:08:33.700000Z, 1527.69 2012-04-29T09:08:33.794000Z, 1527.68 2012-04-29T09:08:33.903000Z, 1527.68 2012-04-29T09:08:33.997000Z, 1527.68 2012-04-29T09:08:34.091000Z, 1527.68 2012-04-29T09:08:34.200000Z, 1527.68 2012-04-29T09:08:34.294000Z, 1527.68 2012-04-29T09:08:34.403000Z, 1527.68 2012-04-29T09:08:34.497000Z, 1527.68 2012-04-29T09:08:34.591000Z, 1527.68 2012-04-29T09:08:34.700000Z, 1527.68 2012-04-29T09:08:34.794000Z, 1527.68 2012-04-29T09:08:34.888000Z, 1527.68 2012-04-29T09:08:34.997000Z, 1527.68 2012-04-29T09:08:35.091000Z, 1527.68 2012-04-29T09:08:35.200000Z, 1527.68 2012-04-29T09:08:35.294000Z, 1527.68 2012-04-29T09:08:35.388000Z, 1527.68 2012-04-29T09:08:35.497000Z, 1527.68 2012-04-29T09:08:35.591000Z, 1527.68 2012-04-29T09:08:35.700000Z, 1527.68 2012-04-29T09:08:35.794000Z, 1527.68 2012-04-29T09:08:35.888000Z, 1527.68 2012-04-29T09:08:35.997000Z, 1527.68 2012-04-29T09:08:36.091000Z, 1527.68 2012-04-29T09:08:36.200000Z, 1527.68 2012-04-29T09:08:36.294000Z, 1527.68 2012-04-29T09:08:36.388000Z, 1527.68 2012-04-29T09:08:36.497000Z, 1527.68 2012-04-29T09:08:36.591000Z, 1527.68 2012-04-29T09:08:36.685000Z, 1527.68 2012-04-29T09:08:36.794000Z, 1527.68 2012-04-29T09:08:36.888000Z, 1527.68 2012-04-29T09:08:36.997000Z, 1527.68 2012-04-29T09:08:37.091000Z, 1527.68 2012-04-29T09:08:37.200000Z, 1527.69 2012-04-29T09:08:37.294000Z, 1527.68 2012-04-29T09:08:37.403000Z, 1527.68 2012-04-29T09:08:37.497000Z, 1527.68 2012-04-29T09:08:37.591000Z, 1527.69 2012-04-29T09:08:37.700000Z, 1527.69 2012-04-29T09:08:37.794000Z, 1527.69 2012-04-29T09:08:37.888000Z, 1527.69 2012-04-29T09:08:37.997000Z, 1527.69 2012-04-29T09:08:38.091000Z, 1527.69 2012-04-29T09:08:38.200000Z, 1527.69 2012-04-29T09:08:38.294000Z, 1527.69 2012-04-29T09:08:38.403000Z, 1527.69 2012-04-29T09:08:38.497000Z, 1527.69 2012-04-29T09:08:38.591000Z, 1527.69 2012-04-29T09:08:38.700000Z, 1527.69 2012-04-29T09:08:38.794000Z, 1527.69 2012-04-29T09:08:38.903000Z, 1527.69 2012-04-29T09:08:38.997000Z, 1527.69 2012-04-29T09:08:39.091000Z, 1527.69 2012-04-29T09:08:39.200000Z, 1527.69 2012-04-29T09:08:39.294000Z, 1527.69 2012-04-29T09:08:39.388000Z, 1527.69 2012-04-29T09:08:39.497000Z, 1527.69 2012-04-29T09:08:39.591000Z, 1527.69 2012-04-29T09:08:39.700000Z, 1527.69 2012-04-29T09:08:39.794000Z, 1527.69 2012-04-29T09:08:39.888000Z, 1527.69 2012-04-29T09:08:39.997000Z, 1527.69 2012-04-29T09:08:40.091000Z, 1527.69 2012-04-29T09:08:40.200000Z, 1527.69 2012-04-29T09:08:40.294000Z, 1527.69 2012-04-29T09:08:40.388000Z, 1527.69 2012-04-29T09:08:40.497000Z, 1527.69 2012-04-29T09:08:40.591000Z, 1527.69 2012-04-29T09:08:40.700000Z, 1527.69 2012-04-29T09:08:40.794000Z, 1527.69 2012-04-29T09:08:40.903000Z, 1527.69 2012-04-29T09:08:40.997000Z, 1527.69 2012-04-29T09:08:41.091000Z, 1527.69 2012-04-29T09:08:41.200000Z, 1527.69 2012-04-29T09:08:41.294000Z, 1527.69 2012-04-29T09:08:41.403000Z, 1527.69 2012-04-29T09:08:41.497000Z, 1527.69 2012-04-29T09:08:41.591000Z, 1527.69 2012-04-29T09:08:41.700000Z, 1527.69 2012-04-29T09:08:41.794000Z, 1527.69 2012-04-29T09:08:41.888000Z, 1527.68 2012-04-29T09:08:41.997000Z, 1527.69 2012-04-29T09:08:42.091000Z, 1527.69 2012-04-29T09:08:42.200000Z, 1527.68 2012-04-29T09:08:42.294000Z, 1527.68 2012-04-29T09:08:42.403000Z, 1527.68 2012-04-29T09:08:42.497000Z, 1527.68 2012-04-29T09:08:42.591000Z, 1527.68 2012-04-29T09:08:42.700000Z, 1527.68 2012-04-29T09:08:42.794000Z, 1527.68 2012-04-29T09:08:42.903000Z, 1527.68 2012-04-29T09:08:42.997000Z, 1527.68 2012-04-29T09:08:43.091000Z, 1527.68 2012-04-29T09:08:43.200000Z, 1527.68 2012-04-29T09:08:43.294000Z, 1527.68 2012-04-29T09:08:43.403000Z, 1527.68 2012-04-29T09:08:43.497000Z, 1527.68 2012-04-29T09:08:43.591000Z, 1527.68 2012-04-29T09:08:43.700000Z, 1527.68 2012-04-29T09:08:43.794000Z, 1527.68 2012-04-29T09:08:43.888000Z, 1527.68 2012-04-29T09:08:43.997000Z, 1527.68 2012-04-29T09:08:44.091000Z, 1527.69 2012-04-29T09:08:44.200000Z, 1527.68 2012-04-29T09:08:44.294000Z, 1527.69 2012-04-29T09:08:44.403000Z, 1527.69 2012-04-29T09:08:44.497000Z, 1527.68 2012-04-29T09:08:44.591000Z, 1527.68 2012-04-29T09:08:44.700000Z, 1527.69 2012-04-29T09:08:44.794000Z, 1527.68 2012-04-29T09:08:44.888000Z, 1527.69 2012-04-29T09:08:44.997000Z, 1527.69 2012-04-29T09:08:45.091000Z, 1527.68 2012-04-29T09:08:45.200000Z, 1527.69 2012-04-29T09:08:45.294000Z, 1527.69 2012-04-29T09:08:45.403000Z, 1527.69 2012-04-29T09:08:45.497000Z, 1527.69 2012-04-29T09:08:45.591000Z, 1527.69 2012-04-29T09:08:45.700000Z, 1527.69 2012-04-29T09:08:45.794000Z, 1527.69 2012-04-29T09:08:45.888000Z, 1527.69 2012-04-29T09:08:45.997000Z, 1527.69 2012-04-29T09:08:46.091000Z, 1527.69 2012-04-29T09:08:46.185000Z, 1527.69 2012-04-29T09:08:46.294000Z, 1527.69 2012-04-29T09:08:46.403000Z, 1527.69 2012-04-29T09:08:46.497000Z, 1527.69 2012-04-29T09:08:46.591000Z, 1527.69 2012-04-29T09:08:46.700000Z, 1527.69 2012-04-29T09:08:46.794000Z, 1527.69 2012-04-29T09:08:46.903000Z, 1527.69 2012-04-29T09:08:46.997000Z, 1527.69 2012-04-29T09:08:47.091000Z, 1527.69 2012-04-29T09:08:47.200000Z, 1527.69 2012-04-29T09:08:47.294000Z, 1527.69 2012-04-29T09:08:47.388000Z, 1527.69 2012-04-29T09:08:47.497000Z, 1527.69 2012-04-29T09:08:47.591000Z, 1527.69 2012-04-29T09:08:47.700000Z, 1527.69 2012-04-29T09:08:47.794000Z, 1527.69 2012-04-29T09:08:47.888000Z, 1527.69 2012-04-29T09:08:47.997000Z, 1527.69 2012-04-29T09:08:48.091000Z, 1527.69 2012-04-29T09:08:48.200000Z, 1527.69 2012-04-29T09:08:48.294000Z, 1527.69 2012-04-29T09:08:48.388000Z, 1527.69 2012-04-29T09:08:48.497000Z, 1527.69 2012-04-29T09:08:48.591000Z, 1527.69 2012-04-29T09:08:48.685000Z, 1527.69 2012-04-29T09:08:48.794000Z, 1527.69 2012-04-29T09:08:48.888000Z, 1527.69 2012-04-29T09:08:48.997000Z, 1527.69 2012-04-29T09:08:49.091000Z, 1527.69 2012-04-29T09:08:49.200000Z, 1527.69 2012-04-29T09:08:49.294000Z, 1527.69 2012-04-29T09:08:49.388000Z, 1527.69 2012-04-29T09:08:49.497000Z, 1527.69 2012-04-29T09:08:49.591000Z, 1527.69 2012-04-29T09:08:49.700000Z, 1527.69 2012-04-29T09:08:49.794000Z, 1527.69 2012-04-29T09:08:49.888000Z, 1527.69 2012-04-29T09:08:49.997000Z, 1527.69 2012-04-29T09:08:50.091000Z, 1527.69 2012-04-29T09:08:50.200000Z, 1527.69 2012-04-29T09:08:50.294000Z, 1527.69 2012-04-29T09:08:50.388000Z, 1527.69 2012-04-29T09:08:50.497000Z, 1527.69 2012-04-29T09:08:50.591000Z, 1527.69 2012-04-29T09:08:50.685000Z, 1527.69 2012-04-29T09:08:50.794000Z, 1527.69 2012-04-29T09:08:50.888000Z, 1527.69 2012-04-29T09:08:50.997000Z, 1527.69 2012-04-29T09:08:51.091000Z, 1527.69 2012-04-29T09:08:51.200000Z, 1527.69 2012-04-29T09:08:51.294000Z, 1527.69 2012-04-29T09:08:51.388000Z, 1527.69 2012-04-29T09:08:51.497000Z, 1527.69 2012-04-29T09:08:51.591000Z, 1527.69 2012-04-29T09:08:51.700000Z, 1527.69 2012-04-29T09:08:51.794000Z, 1527.69 2012-04-29T09:08:51.888000Z, 1527.69 2012-04-29T09:08:51.997000Z, 1527.69 2012-04-29T09:08:52.091000Z, 1527.69 2012-04-29T09:08:52.200000Z, 1527.69 2012-04-29T09:08:52.294000Z, 1527.69 2012-04-29T09:08:52.388000Z, 1527.69 2012-04-29T09:08:52.497000Z, 1527.69 2012-04-29T09:08:52.591000Z, 1527.69 2012-04-29T09:08:52.700000Z, 1527.69 2012-04-29T09:08:52.794000Z, 1527.69 2012-04-29T09:08:52.888000Z, 1527.69 2012-04-29T09:08:52.997000Z, 1527.69 2012-04-29T09:08:53.091000Z, 1527.69 2012-04-29T09:08:53.200000Z, 1527.69 2012-04-29T09:08:53.294000Z, 1527.69 2012-04-29T09:08:53.388000Z, 1527.69 2012-04-29T09:08:53.497000Z, 1527.69 2012-04-29T09:08:53.591000Z, 1527.69 2012-04-29T09:08:53.700000Z, 1527.69 2012-04-29T09:08:53.794000Z, 1527.69 2012-04-29T09:08:53.888000Z, 1527.69 2012-04-29T09:08:53.997000Z, 1527.69 2012-04-29T09:08:54.091000Z, 1527.69 2012-04-29T09:08:54.200000Z, 1527.69 2012-04-29T09:08:54.294000Z, 1527.69 2012-04-29T09:08:54.388000Z, 1527.69 2012-04-29T09:08:54.497000Z, 1527.69 2012-04-29T09:08:54.591000Z, 1527.69 2012-04-29T09:08:54.700000Z, 1527.69 2012-04-29T09:08:54.794000Z, 1527.69 2012-04-29T09:08:54.888000Z, 1527.69 2012-04-29T09:08:54.997000Z, 1527.69 2012-04-29T09:08:55.091000Z, 1527.69 2012-04-29T09:08:55.185000Z, 1527.69 2012-04-29T09:08:55.294000Z, 1527.69 2012-04-29T09:08:55.388000Z, 1527.69 2012-04-29T09:08:55.497000Z, 1527.69 2012-04-29T09:08:55.591000Z, 1527.69 2012-04-29T09:08:55.700000Z, 1527.69 2012-04-29T09:08:55.794000Z, 1527.70 2012-04-29T09:08:55.888000Z, 1527.70 2012-04-29T09:08:55.997000Z, 1527.70 2012-04-29T09:08:56.091000Z, 1527.70 2012-04-29T09:08:56.200000Z, 1527.70 2012-04-29T09:08:56.294000Z, 1527.70 2012-04-29T09:08:56.388000Z, 1527.70 2012-04-29T09:08:56.497000Z, 1527.70 2012-04-29T09:08:56.591000Z, 1527.70 2012-04-29T09:08:56.700000Z, 1527.70 2012-04-29T09:08:56.794000Z, 1527.70 2012-04-29T09:08:56.888000Z, 1527.70 2012-04-29T09:08:56.997000Z, 1527.70 2012-04-29T09:08:57.091000Z, 1527.70 2012-04-29T09:08:57.200000Z, 1527.70 2012-04-29T09:08:57.294000Z, 1527.70 2012-04-29T09:08:57.388000Z, 1527.70 2012-04-29T09:08:57.497000Z, 1527.70 2012-04-29T09:08:57.591000Z, 1527.70 2012-04-29T09:08:57.700000Z, 1527.70 2012-04-29T09:08:57.794000Z, 1527.70 2012-04-29T09:08:57.888000Z, 1527.70 2012-04-29T09:08:57.997000Z, 1527.70 2012-04-29T09:08:58.091000Z, 1527.70 2012-04-29T09:08:58.200000Z, 1527.70 2012-04-29T09:08:58.294000Z, 1527.70 2012-04-29T09:08:58.404000Z, 1527.70 2012-04-29T09:08:58.497000Z, 1527.70 2012-04-29T09:08:58.591000Z, 1527.70 2012-04-29T09:08:58.700000Z, 1527.70 2012-04-29T09:08:58.794000Z, 1527.70 2012-04-29T09:08:58.888000Z, 1527.70 2012-04-29T09:08:58.997000Z, 1527.70 2012-04-29T09:08:59.091000Z, 1527.69 2012-04-29T09:08:59.200000Z, 1527.69 2012-04-29T09:08:59.294000Z, 1527.69 2012-04-29T09:08:59.388000Z, 1527.69 2012-04-29T09:08:59.497000Z, 1527.69 2012-04-29T09:08:59.591000Z, 1527.69 2012-04-29T09:08:59.700000Z, 1527.69 2012-04-29T09:08:59.794000Z, 1527.69 2012-04-29T09:08:59.888000Z, 1527.69 2012-04-29T09:08:59.997000Z, 1527.69 2012-04-29T09:09:00.091000Z, 1527.69 2012-04-29T09:09:00.200000Z, 1527.69 2012-04-29T09:09:00.294000Z, 1527.69 2012-04-29T09:09:00.388000Z, 1527.69 2012-04-29T09:09:00.497000Z, 1527.69 2012-04-29T09:09:00.591000Z, 1527.69 2012-04-29T09:09:00.700000Z, 1527.69 2012-04-29T09:09:00.794000Z, 1527.69 2012-04-29T09:09:00.888000Z, 1527.69 2012-04-29T09:09:00.997000Z, 1527.69 2012-04-29T09:09:01.091000Z, 1527.69 2012-04-29T09:09:01.200000Z, 1527.69 2012-04-29T09:09:01.294000Z, 1527.69 2012-04-29T09:09:01.388000Z, 1527.69 2012-04-29T09:09:01.497000Z, 1527.69 2012-04-29T09:09:01.591000Z, 1527.69 2012-04-29T09:09:01.700000Z, 1527.69 2012-04-29T09:09:01.794000Z, 1527.69 2012-04-29T09:09:01.904000Z, 1527.69 2012-04-29T09:09:01.997000Z, 1527.69 2012-04-29T09:09:02.091000Z, 1527.69 2012-04-29T09:09:02.200000Z, 1527.69 2012-04-29T09:09:02.294000Z, 1527.69 2012-04-29T09:09:02.404000Z, 1527.69 2012-04-29T09:09:02.497000Z, 1527.69 2012-04-29T09:09:02.591000Z, 1527.69 2012-04-29T09:09:02.700000Z, 1527.69 2012-04-29T09:09:02.794000Z, 1527.69 2012-04-29T09:09:02.888000Z, 1527.69 2012-04-29T09:09:03.013000Z, 1527.69 2012-04-29T09:09:03.091000Z, 1527.69 2012-04-29T09:09:03.200000Z, 1527.69 2012-04-29T09:09:03.294000Z, 1527.69 2012-04-29T09:09:03.404000Z, 1527.69 2012-04-29T09:09:03.497000Z, 1527.69 2012-04-29T09:09:03.591000Z, 1527.69 2012-04-29T09:09:03.701000Z, 1527.69 2012-04-29T09:09:03.794000Z, 1527.69 2012-04-29T09:09:03.888000Z, 1527.69 2012-04-29T09:09:03.997000Z, 1527.69 2012-04-29T09:09:04.091000Z, 1527.69 2012-04-29T09:09:04.201000Z, 1527.69 2012-04-29T09:09:04.294000Z, 1527.69 2012-04-29T09:09:04.404000Z, 1527.69 2012-04-29T09:09:04.560000Z, 1527.69 2012-04-29T09:09:04.607000Z, 1527.69 2012-04-29T09:09:04.701000Z, 1527.69 2012-04-29T09:09:04.794000Z, 1527.69 2012-04-29T09:09:04.888000Z, 1527.69 2012-04-29T09:09:04.997000Z, 1527.69 2012-04-29T09:09:05.091000Z, 1527.69 2012-04-29T09:09:05.201000Z, 1527.69 2012-04-29T09:09:05.294000Z, 1527.69 2012-04-29T09:09:05.404000Z, 1527.69 2012-04-29T09:09:05.497000Z, 1527.69 2012-04-29T09:09:05.591000Z, 1527.69 2012-04-29T09:09:05.701000Z, 1527.69 2012-04-29T09:09:05.794000Z, 1527.69 2012-04-29T09:09:05.888000Z, 1527.69 2012-04-29T09:09:05.997000Z, 1527.69 2012-04-29T09:09:06.091000Z, 1527.69 2012-04-29T09:09:06.201000Z, 1527.69 2012-04-29T09:09:06.294000Z, 1527.69 2012-04-29T09:09:06.404000Z, 1527.69 2012-04-29T09:09:06.497000Z, 1527.69 2012-04-29T09:09:06.591000Z, 1527.69 2012-04-29T09:09:06.701000Z, 1527.69 2012-04-29T09:09:06.794000Z, 1527.69 2012-04-29T09:09:06.904000Z, 1527.70 2012-04-29T09:09:06.997000Z, 1527.70 2012-04-29T09:09:07.091000Z, 1527.70 2012-04-29T09:09:07.201000Z, 1527.70 2012-04-29T09:09:07.294000Z, 1527.70 2012-04-29T09:09:07.388000Z, 1527.70 2012-04-29T09:09:07.497000Z, 1527.70 2012-04-29T09:09:07.591000Z, 1527.70 2012-04-29T09:09:07.701000Z, 1527.70 2012-04-29T09:09:07.794000Z, 1527.70 2012-04-29T09:09:07.904000Z, 1527.70 2012-04-29T09:09:07.997000Z, 1527.70 2012-04-29T09:09:08.091000Z, 1527.70 2012-04-29T09:09:08.201000Z, 1527.70 2012-04-29T09:09:08.294000Z, 1527.70 2012-04-29T09:09:08.404000Z, 1527.70 2012-04-29T09:09:08.497000Z, 1527.70 2012-04-29T09:09:08.591000Z, 1527.70 2012-04-29T09:09:08.701000Z, 1527.70 2012-04-29T09:09:08.794000Z, 1527.70 2012-04-29T09:09:08.904000Z, 1527.70 2012-04-29T09:09:08.997000Z, 1527.70 2012-04-29T09:09:09.091000Z, 1527.70 2012-04-29T09:09:09.201000Z, 1527.70 2012-04-29T09:09:09.294000Z, 1527.70 2012-04-29T09:09:09.404000Z, 1527.70 2012-04-29T09:09:09.497000Z, 1527.70 2012-04-29T09:09:09.591000Z, 1527.70 2012-04-29T09:09:09.701000Z, 1527.70 2012-04-29T09:09:09.794000Z, 1527.70 2012-04-29T09:09:09.888000Z, 1527.70 2012-04-29T09:09:09.997000Z, 1527.70 2012-04-29T09:09:10.091000Z, 1527.70 2012-04-29T09:09:10.201000Z, 1527.70 2012-04-29T09:09:10.294000Z, 1527.70 2012-04-29T09:09:10.388000Z, 1527.70 2012-04-29T09:09:10.497000Z, 1527.70 2012-04-29T09:09:10.591000Z, 1527.70 2012-04-29T09:09:10.701000Z, 1527.70 2012-04-29T09:09:10.794000Z, 1527.70 2012-04-29T09:09:10.888000Z, 1527.70 2012-04-29T09:09:10.997000Z, 1527.70 2012-04-29T09:09:11.091000Z, 1527.70 2012-04-29T09:09:11.201000Z, 1527.70 2012-04-29T09:09:11.294000Z, 1527.70 2012-04-29T09:09:11.388000Z, 1527.70 2012-04-29T09:09:11.513000Z, 1527.70 2012-04-29T09:09:11.591000Z, 1527.70 2012-04-29T09:09:11.701000Z, 1527.70 2012-04-29T09:09:11.794000Z, 1527.70 2012-04-29T09:09:11.888000Z, 1527.70 2012-04-29T09:09:11.997000Z, 1527.70 2012-04-29T09:09:12.091000Z, 1527.70 2012-04-29T09:09:12.201000Z, 1527.70 2012-04-29T09:09:12.294000Z, 1527.70 2012-04-29T09:09:12.388000Z, 1527.70 2012-04-29T09:09:12.497000Z, 1527.69 2012-04-29T09:09:12.591000Z, 1527.69 2012-04-29T09:09:12.701000Z, 1527.69 2012-04-29T09:09:12.794000Z, 1527.70 2012-04-29T09:09:12.888000Z, 1527.69 2012-04-29T09:09:12.997000Z, 1527.69 2012-04-29T09:09:13.091000Z, 1527.69 2012-04-29T09:09:13.201000Z, 1527.69 2012-04-29T09:09:13.294000Z, 1527.69 2012-04-29T09:09:13.388000Z, 1527.69 2012-04-29T09:09:13.498000Z, 1527.69 2012-04-29T09:09:13.591000Z, 1527.69 2012-04-29T09:09:13.701000Z, 1527.69 2012-04-29T09:09:13.794000Z, 1527.69 2012-04-29T09:09:13.888000Z, 1527.69 2012-04-29T09:09:13.998000Z, 1527.69 2012-04-29T09:09:14.091000Z, 1527.69 2012-04-29T09:09:14.201000Z, 1527.69 2012-04-29T09:09:14.294000Z, 1527.69 2012-04-29T09:09:14.388000Z, 1527.69 2012-04-29T09:09:14.498000Z, 1527.69 2012-04-29T09:09:14.591000Z, 1527.69 2012-04-29T09:09:14.701000Z, 1527.69 2012-04-29T09:09:14.794000Z, 1527.69 2012-04-29T09:09:14.888000Z, 1527.69 2012-04-29T09:09:14.998000Z, 1527.69 2012-04-29T09:09:15.091000Z, 1527.69 2012-04-29T09:09:15.201000Z, 1527.69 2012-04-29T09:09:15.294000Z, 1527.69 2012-04-29T09:09:15.388000Z, 1527.69 2012-04-29T09:09:15.498000Z, 1527.69 2012-04-29T09:09:15.591000Z, 1527.69 2012-04-29T09:09:15.701000Z, 1527.69 2012-04-29T09:09:15.794000Z, 1527.69 2012-04-29T09:09:15.888000Z, 1527.69 2012-04-29T09:09:15.998000Z, 1527.69 2012-04-29T09:09:16.091000Z, 1527.69 2012-04-29T09:09:16.201000Z, 1527.70 2012-04-29T09:09:16.294000Z, 1527.70 2012-04-29T09:09:16.388000Z, 1527.70 2012-04-29T09:09:16.498000Z, 1527.70 2012-04-29T09:09:16.591000Z, 1527.70 2012-04-29T09:09:16.701000Z, 1527.70 2012-04-29T09:09:16.794000Z, 1527.70 2012-04-29T09:09:16.888000Z, 1527.70 2012-04-29T09:09:16.998000Z, 1527.70 2012-04-29T09:09:17.091000Z, 1527.70 2012-04-29T09:09:17.201000Z, 1527.70 2012-04-29T09:09:17.294000Z, 1527.70 2012-04-29T09:09:17.388000Z, 1527.69 2012-04-29T09:09:17.498000Z, 1527.70 2012-04-29T09:09:17.591000Z, 1527.70 2012-04-29T09:09:17.701000Z, 1527.70 2012-04-29T09:09:17.794000Z, 1527.70 2012-04-29T09:09:17.888000Z, 1527.70 2012-04-29T09:09:17.998000Z, 1527.70 2012-04-29T09:09:18.091000Z, 1527.70 2012-04-29T09:09:18.201000Z, 1527.70 2012-04-29T09:09:18.294000Z, 1527.70 2012-04-29T09:09:18.388000Z, 1527.70 2012-04-29T09:09:18.498000Z, 1527.70 2012-04-29T09:09:18.591000Z, 1527.70 2012-04-29T09:09:18.701000Z, 1527.70 2012-04-29T09:09:18.794000Z, 1527.70 2012-04-29T09:09:18.888000Z, 1527.70 2012-04-29T09:09:18.998000Z, 1527.70 2012-04-29T09:09:19.091000Z, 1527.70 2012-04-29T09:09:19.201000Z, 1527.70 2012-04-29T09:09:19.294000Z, 1527.70 2012-04-29T09:09:19.388000Z, 1527.70 2012-04-29T09:09:19.498000Z, 1527.70 2012-04-29T09:09:19.591000Z, 1527.70 2012-04-29T09:09:19.701000Z, 1527.70 2012-04-29T09:09:19.794000Z, 1527.70 2012-04-29T09:09:19.888000Z, 1527.70 2012-04-29T09:09:19.998000Z, 1527.70 2012-04-29T09:09:20.091000Z, 1527.70 2012-04-29T09:09:20.185000Z, 1527.70 2012-04-29T09:09:20.294000Z, 1527.70 2012-04-29T09:09:20.388000Z, 1527.70 2012-04-29T09:09:20.498000Z, 1527.69 2012-04-29T09:09:20.591000Z, 1527.69 2012-04-29T09:09:20.701000Z, 1527.69 2012-04-29T09:09:20.794000Z, 1527.69 2012-04-29T09:09:20.888000Z, 1527.69 2012-04-29T09:09:20.998000Z, 1527.69 2012-04-29T09:09:21.091000Z, 1527.69 2012-04-29T09:09:21.201000Z, 1527.69 2012-04-29T09:09:21.294000Z, 1527.69 2012-04-29T09:09:21.388000Z, 1527.69 2012-04-29T09:09:21.498000Z, 1527.69 2012-04-29T09:09:21.591000Z, 1527.69 2012-04-29T09:09:21.701000Z, 1527.69 2012-04-29T09:09:21.794000Z, 1527.69 2012-04-29T09:09:21.888000Z, 1527.69 2012-04-29T09:09:21.998000Z, 1527.69 2012-04-29T09:09:22.091000Z, 1527.69 2012-04-29T09:09:22.201000Z, 1527.69 2012-04-29T09:09:22.294000Z, 1527.69 2012-04-29T09:09:22.388000Z, 1527.69 2012-04-29T09:09:22.498000Z, 1527.69 2012-04-29T09:09:22.591000Z, 1527.69 2012-04-29T09:09:22.701000Z, 1527.69 2012-04-29T09:09:22.794000Z, 1527.69 2012-04-29T09:09:22.888000Z, 1527.69 2012-04-29T09:09:22.998000Z, 1527.69 2012-04-29T09:09:23.091000Z, 1527.69 2012-04-29T09:09:23.201000Z, 1527.69 2012-04-29T09:09:23.295000Z, 1527.69 2012-04-29T09:09:23.388000Z, 1527.69 2012-04-29T09:09:23.498000Z, 1527.69 2012-04-29T09:09:23.591000Z, 1527.69 2012-04-29T09:09:23.701000Z, 1527.69 2012-04-29T09:09:23.795000Z, 1527.69 2012-04-29T09:09:23.888000Z, 1527.69 2012-04-29T09:09:23.998000Z, 1527.70 2012-04-29T09:09:24.091000Z, 1527.70 2012-04-29T09:09:24.201000Z, 1527.69 2012-04-29T09:09:24.295000Z, 1527.69 2012-04-29T09:09:24.404000Z, 1527.69 2012-04-29T09:09:24.498000Z, 1527.69 2012-04-29T09:09:24.591000Z, 1527.69 2012-04-29T09:09:24.701000Z, 1527.69 2012-04-29T09:09:24.795000Z, 1527.69 2012-04-29T09:09:24.888000Z, 1527.69 2012-04-29T09:09:24.998000Z, 1527.69 2012-04-29T09:09:25.091000Z, 1527.69 2012-04-29T09:09:25.201000Z, 1527.69 2012-04-29T09:09:25.295000Z, 1527.69 2012-04-29T09:09:25.388000Z, 1527.69 2012-04-29T09:09:25.498000Z, 1527.69 2012-04-29T09:09:25.591000Z, 1527.69 2012-04-29T09:09:25.701000Z, 1527.69 2012-04-29T09:09:25.795000Z, 1527.69 2012-04-29T09:09:25.888000Z, 1527.69 2012-04-29T09:09:25.998000Z, 1527.69 2012-04-29T09:09:26.091000Z, 1527.69 2012-04-29T09:09:26.201000Z, 1527.69 2012-04-29T09:09:26.295000Z, 1527.70 2012-04-29T09:09:26.388000Z, 1527.70 2012-04-29T09:09:26.498000Z, 1527.70 2012-04-29T09:09:26.591000Z, 1527.70 2012-04-29T09:09:26.701000Z, 1527.70 2012-04-29T09:09:26.795000Z, 1527.70 2012-04-29T09:09:26.888000Z, 1527.70 2012-04-29T09:09:26.998000Z, 1527.70 2012-04-29T09:09:27.091000Z, 1527.70 2012-04-29T09:09:27.201000Z, 1527.70 2012-04-29T09:09:27.295000Z, 1527.70 2012-04-29T09:09:27.388000Z, 1527.70 2012-04-29T09:09:27.513000Z, 1527.70 2012-04-29T09:09:27.591000Z, 1527.70 2012-04-29T09:09:27.701000Z, 1527.70 2012-04-29T09:09:27.795000Z, 1527.70 2012-04-29T09:09:27.888000Z, 1527.70 2012-04-29T09:09:27.998000Z, 1527.70 2012-04-29T09:09:28.091000Z, 1527.70 2012-04-29T09:09:28.201000Z, 1527.70 2012-04-29T09:09:28.295000Z, 1527.70 2012-04-29T09:09:28.388000Z, 1527.70 2012-04-29T09:09:28.498000Z, 1527.70 2012-04-29T09:09:28.591000Z, 1527.70 2012-04-29T09:09:28.701000Z, 1527.70 2012-04-29T09:09:28.795000Z, 1527.70 2012-04-29T09:09:28.888000Z, 1527.70 2012-04-29T09:09:28.998000Z, 1527.70 2012-04-29T09:09:29.091000Z, 1527.70 2012-04-29T09:09:29.201000Z, 1527.70 2012-04-29T09:09:29.295000Z, 1527.70 2012-04-29T09:09:29.388000Z, 1527.70 2012-04-29T09:09:29.498000Z, 1527.70 2012-04-29T09:09:29.591000Z, 1527.70 2012-04-29T09:09:29.685000Z, 1527.70 2012-04-29T09:09:29.795000Z, 1527.70 2012-04-29T09:09:29.904000Z, 1527.70 2012-04-29T09:09:29.998000Z, 1527.70 2012-04-29T09:09:30.091000Z, 1527.70 2012-04-29T09:09:30.201000Z, 1527.70 2012-04-29T09:09:30.295000Z, 1527.70 2012-04-29T09:09:30.404000Z, 1527.70 2012-04-29T09:09:30.498000Z, 1527.70 2012-04-29T09:09:30.591000Z, 1527.70 2012-04-29T09:09:30.701000Z, 1527.70 2012-04-29T09:09:30.795000Z, 1527.70 2012-04-29T09:09:30.888000Z, 1527.70 2012-04-29T09:09:30.998000Z, 1527.70 2012-04-29T09:09:31.091000Z, 1527.70 2012-04-29T09:09:31.185000Z, 1527.69 2012-04-29T09:09:31.295000Z, 1527.69 2012-04-29T09:09:31.404000Z, 1527.69 2012-04-29T09:09:31.498000Z, 1527.69 2012-04-29T09:09:31.591000Z, 1527.69 2012-04-29T09:09:31.701000Z, 1527.69 2012-04-29T09:09:31.795000Z, 1527.69 2012-04-29T09:09:31.904000Z, 1527.69 2012-04-29T09:09:31.998000Z, 1527.69 2012-04-29T09:09:32.091000Z, 1527.69 2012-04-29T09:09:32.201000Z, 1527.70 2012-04-29T09:09:32.295000Z, 1527.70 2012-04-29T09:09:32.388000Z, 1527.70 2012-04-29T09:09:32.498000Z, 1527.70 2012-04-29T09:09:32.591000Z, 1527.70 2012-04-29T09:09:32.701000Z, 1527.70 2012-04-29T09:09:32.795000Z, 1527.70 2012-04-29T09:09:32.888000Z, 1527.70 2012-04-29T09:09:32.998000Z, 1527.70 2012-04-29T09:09:33.092000Z, 1527.70 2012-04-29T09:09:33.201000Z, 1527.70 2012-04-29T09:09:33.295000Z, 1527.70 2012-04-29T09:09:33.388000Z, 1527.70 2012-04-29T09:09:33.498000Z, 1527.70 2012-04-29T09:09:33.592000Z, 1527.70 2012-04-29T09:09:33.701000Z, 1527.70 2012-04-29T09:09:33.795000Z, 1527.70 2012-04-29T09:09:33.888000Z, 1527.70 2012-04-29T09:09:33.998000Z, 1527.70 2012-04-29T09:09:34.092000Z, 1527.70 2012-04-29T09:09:34.201000Z, 1527.70 2012-04-29T09:09:34.295000Z, 1527.70 2012-04-29T09:09:34.388000Z, 1527.70 2012-04-29T09:09:34.498000Z, 1527.70 2012-04-29T09:09:34.592000Z, 1527.70 2012-04-29T09:09:34.701000Z, 1527.70 2012-04-29T09:09:34.795000Z, 1527.70 2012-04-29T09:09:34.888000Z, 1527.70 2012-04-29T09:09:34.998000Z, 1527.70 2012-04-29T09:09:35.092000Z, 1527.70 2012-04-29T09:09:35.201000Z, 1527.70 2012-04-29T09:09:35.295000Z, 1527.70 2012-04-29T09:09:35.388000Z, 1527.70 2012-04-29T09:09:35.498000Z, 1527.70 2012-04-29T09:09:35.592000Z, 1527.70 2012-04-29T09:09:35.701000Z, 1527.70 2012-04-29T09:09:35.795000Z, 1527.70 2012-04-29T09:09:35.888000Z, 1527.70 2012-04-29T09:09:35.998000Z, 1527.70 2012-04-29T09:09:36.092000Z, 1527.70 2012-04-29T09:09:36.201000Z, 1527.70 2012-04-29T09:09:36.295000Z, 1527.70 2012-04-29T09:09:36.388000Z, 1527.70 2012-04-29T09:09:36.482000Z, 1527.70 2012-04-29T09:09:36.592000Z, 1527.70 2012-04-29T09:09:36.701000Z, 1527.70 2012-04-29T09:09:36.795000Z, 1527.70 2012-04-29T09:09:36.888000Z, 1527.70 2012-04-29T09:09:36.998000Z, 1527.70 2012-04-29T09:09:37.092000Z, 1527.70 2012-04-29T09:09:37.201000Z, 1527.70 2012-04-29T09:09:37.295000Z, 1527.70 2012-04-29T09:09:37.388000Z, 1527.70 2012-04-29T09:09:37.498000Z, 1527.70 2012-04-29T09:09:37.592000Z, 1527.70 2012-04-29T09:09:37.701000Z, 1527.70 2012-04-29T09:09:37.795000Z, 1527.70 2012-04-29T09:09:37.888000Z, 1527.70 2012-04-29T09:09:37.998000Z, 1527.70 2012-04-29T09:09:38.092000Z, 1527.70 2012-04-29T09:09:38.201000Z, 1527.70 2012-04-29T09:09:38.295000Z, 1527.70 2012-04-29T09:09:38.388000Z, 1527.70 2012-04-29T09:09:38.498000Z, 1527.70 2012-04-29T09:09:38.592000Z, 1527.70 2012-04-29T09:09:38.701000Z, 1527.70 2012-04-29T09:09:38.795000Z, 1527.70 2012-04-29T09:09:38.888000Z, 1527.70 2012-04-29T09:09:38.998000Z, 1527.70 2012-04-29T09:09:39.092000Z, 1527.70 2012-04-29T09:09:39.201000Z, 1527.70 2012-04-29T09:09:39.295000Z, 1527.70 2012-04-29T09:09:39.388000Z, 1527.70 2012-04-29T09:09:39.498000Z, 1527.70 2012-04-29T09:09:39.592000Z, 1527.70 2012-04-29T09:09:39.701000Z, 1527.70 2012-04-29T09:09:39.795000Z, 1527.70 2012-04-29T09:09:39.888000Z, 1527.70 2012-04-29T09:09:39.998000Z, 1527.70 2012-04-29T09:09:40.092000Z, 1527.70 2012-04-29T09:09:40.201000Z, 1527.70 2012-04-29T09:09:40.295000Z, 1527.70 2012-04-29T09:09:40.388000Z, 1527.70 2012-04-29T09:09:40.498000Z, 1527.70 2012-04-29T09:09:40.592000Z, 1527.70 2012-04-29T09:09:40.701000Z, 1527.70 2012-04-29T09:09:40.795000Z, 1527.69 2012-04-29T09:09:40.888000Z, 1527.69 2012-04-29T09:09:40.998000Z, 1527.69 2012-04-29T09:09:41.092000Z, 1527.69 2012-04-29T09:09:41.201000Z, 1527.69 2012-04-29T09:09:41.295000Z, 1527.69 2012-04-29T09:09:41.388000Z, 1527.69 2012-04-29T09:09:41.607000Z, 1527.69 2012-04-29T09:09:41.607000Z, 1527.69 2012-04-29T09:09:41.701000Z, 1527.69 2012-04-29T09:09:41.795000Z, 1527.69 2012-04-29T09:09:41.888000Z, 1527.69 2012-04-29T09:09:41.998000Z, 1527.69 2012-04-29T09:09:42.092000Z, 1527.69 2012-04-29T09:09:42.201000Z, 1527.69 2012-04-29T09:09:42.295000Z, 1527.69 2012-04-29T09:09:42.388000Z, 1527.69 2012-04-29T09:09:42.498000Z, 1527.69 2012-04-29T09:09:42.592000Z, 1527.69 2012-04-29T09:09:42.701000Z, 1527.69 2012-04-29T09:09:42.795000Z, 1527.69 2012-04-29T09:09:42.889000Z, 1527.69 2012-04-29T09:09:42.998000Z, 1527.69 2012-04-29T09:09:43.092000Z, 1527.69 2012-04-29T09:09:43.201000Z, 1527.69 2012-04-29T09:09:43.295000Z, 1527.69 2012-04-29T09:09:43.389000Z, 1527.69 2012-04-29T09:09:43.498000Z, 1527.69 2012-04-29T09:09:43.592000Z, 1527.69 2012-04-29T09:09:43.701000Z, 1527.69 2012-04-29T09:09:43.795000Z, 1527.69 2012-04-29T09:09:43.889000Z, 1527.69 2012-04-29T09:09:43.998000Z, 1527.69 2012-04-29T09:09:44.092000Z, 1527.69 2012-04-29T09:09:44.201000Z, 1527.69 2012-04-29T09:09:44.295000Z, 1527.69 2012-04-29T09:09:44.389000Z, 1527.69 2012-04-29T09:09:44.498000Z, 1527.70 2012-04-29T09:09:44.592000Z, 1527.70 2012-04-29T09:09:44.701000Z, 1527.70 2012-04-29T09:09:44.795000Z, 1527.70 2012-04-29T09:09:44.889000Z, 1527.70 2012-04-29T09:09:44.998000Z, 1527.70 2012-04-29T09:09:45.092000Z, 1527.70 2012-04-29T09:09:45.185000Z, 1527.70 2012-04-29T09:09:45.295000Z, 1527.70 2012-04-29T09:09:45.389000Z, 1527.70 2012-04-29T09:09:45.498000Z, 1527.70 2012-04-29T09:09:45.592000Z, 1527.70 2012-04-29T09:09:45.701000Z, 1527.70 2012-04-29T09:09:45.795000Z, 1527.70 2012-04-29T09:09:45.889000Z, 1527.70 2012-04-29T09:09:45.982000Z, 1527.70 2012-04-29T09:09:46.092000Z, 1527.70 2012-04-29T09:09:46.201000Z, 1527.70 2012-04-29T09:09:46.295000Z, 1527.70 2012-04-29T09:09:46.389000Z, 1527.70 2012-04-29T09:09:46.498000Z, 1527.70 2012-04-29T09:09:46.592000Z, 1527.70 2012-04-29T09:09:46.701000Z, 1527.70 2012-04-29T09:09:46.795000Z, 1527.70 2012-04-29T09:09:46.889000Z, 1527.70 2012-04-29T09:09:46.998000Z, 1527.70 2012-04-29T09:09:47.092000Z, 1527.70 2012-04-29T09:09:47.201000Z, 1527.70 2012-04-29T09:09:47.295000Z, 1527.70 2012-04-29T09:09:47.389000Z, 1527.70 2012-04-29T09:09:47.498000Z, 1527.70 2012-04-29T09:09:47.592000Z, 1527.70 2012-04-29T09:09:47.701000Z, 1527.70 2012-04-29T09:09:47.795000Z, 1527.70 2012-04-29T09:09:47.889000Z, 1527.70 2012-04-29T09:09:47.998000Z, 1527.70 2012-04-29T09:09:48.092000Z, 1527.70 2012-04-29T09:09:48.201000Z, 1527.70 2012-04-29T09:09:48.295000Z, 1527.70 2012-04-29T09:09:48.389000Z, 1527.70 2012-04-29T09:09:48.498000Z, 1527.70 2012-04-29T09:09:48.592000Z, 1527.70 2012-04-29T09:09:48.701000Z, 1527.70 2012-04-29T09:09:48.795000Z, 1527.70 2012-04-29T09:09:48.889000Z, 1527.70 2012-04-29T09:09:48.998000Z, 1527.70 2012-04-29T09:09:49.092000Z, 1527.70 2012-04-29T09:09:49.201000Z, 1527.70 2012-04-29T09:09:49.295000Z, 1527.70 2012-04-29T09:09:49.389000Z, 1527.70 2012-04-29T09:09:49.498000Z, 1527.70 2012-04-29T09:09:49.592000Z, 1527.70 2012-04-29T09:09:49.701000Z, 1527.70 2012-04-29T09:09:49.795000Z, 1527.70 2012-04-29T09:09:49.889000Z, 1527.70 2012-04-29T09:09:49.998000Z, 1527.70 2012-04-29T09:09:50.092000Z, 1527.70 2012-04-29T09:09:50.185000Z, 1527.70 2012-04-29T09:09:50.295000Z, 1527.70 2012-04-29T09:09:50.404000Z, 1527.70 2012-04-29T09:09:50.498000Z, 1527.70 2012-04-29T09:09:50.592000Z, 1527.70 2012-04-29T09:09:50.701000Z, 1527.70 2012-04-29T09:09:50.795000Z, 1527.70 2012-04-29T09:09:50.904000Z, 1527.70 2012-04-29T09:09:50.998000Z, 1527.69 2012-04-29T09:09:51.092000Z, 1527.69 2012-04-29T09:09:51.201000Z, 1527.69 2012-04-29T09:09:51.295000Z, 1527.69 2012-04-29T09:09:51.404000Z, 1527.69 2012-04-29T09:09:51.498000Z, 1527.69 2012-04-29T09:09:51.592000Z, 1527.69 2012-04-29T09:09:51.701000Z, 1527.69 2012-04-29T09:09:51.795000Z, 1527.69 2012-04-29T09:09:51.889000Z, 1527.69 2012-04-29T09:09:51.998000Z, 1527.69 2012-04-29T09:09:52.092000Z, 1527.69 2012-04-29T09:09:52.201000Z, 1527.69 2012-04-29T09:09:52.295000Z, 1527.69 2012-04-29T09:09:52.389000Z, 1527.69 2012-04-29T09:09:52.607000Z, 1527.69 2012-04-29T09:09:52.607000Z, 1527.69 2012-04-29T09:09:52.701000Z, 1527.69 2012-04-29T09:09:52.795000Z, 1527.69 2012-04-29T09:09:52.889000Z, 1527.69 2012-04-29T09:09:52.998000Z, 1527.69 2012-04-29T09:09:53.092000Z, 1527.69 2012-04-29T09:09:53.201000Z, 1527.69 2012-04-29T09:09:53.295000Z, 1527.69 2012-04-29T09:09:53.404000Z, 1527.69 2012-04-29T09:09:53.498000Z, 1527.69 2012-04-29T09:09:53.592000Z, 1527.69 2012-04-29T09:09:53.701000Z, 1527.69 2012-04-29T09:09:53.795000Z, 1527.69 2012-04-29T09:09:53.889000Z, 1527.69 2012-04-29T09:09:53.998000Z, 1527.69 2012-04-29T09:09:54.092000Z, 1527.69 2012-04-29T09:09:54.201000Z, 1527.69 2012-04-29T09:09:54.295000Z, 1527.69 2012-04-29T09:09:54.389000Z, 1527.69 2012-04-29T09:09:54.498000Z, 1527.69 2012-04-29T09:09:54.592000Z, 1527.69 2012-04-29T09:09:54.701000Z, 1527.69 2012-04-29T09:09:54.795000Z, 1527.69 2012-04-29T09:09:54.889000Z, 1527.69 2012-04-29T09:09:54.998000Z, 1527.70 2012-04-29T09:09:55.092000Z, 1527.70 2012-04-29T09:09:55.201000Z, 1527.69 2012-04-29T09:09:55.295000Z, 1527.69 2012-04-29T09:09:55.389000Z, 1527.69 2012-04-29T09:09:55.498000Z, 1527.69 2012-04-29T09:09:55.592000Z, 1527.69 2012-04-29T09:09:55.686000Z, 1527.69 2012-04-29T09:09:55.795000Z, 1527.69 2012-04-29T09:09:55.889000Z, 1527.69 2012-04-29T09:09:55.998000Z, 1527.69 2012-04-29T09:09:56.092000Z, 1527.70 2012-04-29T09:09:56.201000Z, 1527.70 2012-04-29T09:09:56.295000Z, 1527.70 2012-04-29T09:09:56.389000Z, 1527.70 2012-04-29T09:09:56.482000Z, 1527.70 2012-04-29T09:09:56.592000Z, 1527.70 2012-04-29T09:09:56.701000Z, 1527.70 2012-04-29T09:09:56.795000Z, 1527.70 2012-04-29T09:09:56.889000Z, 1527.70 2012-04-29T09:09:56.998000Z, 1527.70 2012-04-29T09:09:57.092000Z, 1527.69 2012-04-29T09:09:57.201000Z, 1527.69 2012-04-29T09:09:57.295000Z, 1527.69 2012-04-29T09:09:57.389000Z, 1527.69 2012-04-29T09:09:57.498000Z, 1527.69 2012-04-29T09:09:57.592000Z, 1527.69 2012-04-29T09:09:57.701000Z, 1527.69 2012-04-29T09:09:57.795000Z, 1527.69 2012-04-29T09:09:57.889000Z, 1527.69 2012-04-29T09:09:57.982000Z, 1527.69 2012-04-29T09:09:58.092000Z, 1527.69 2012-04-29T09:09:58.201000Z, 1527.69 2012-04-29T09:09:58.295000Z, 1527.69 2012-04-29T09:09:58.389000Z, 1527.69 2012-04-29T09:09:58.498000Z, 1527.69 2012-04-29T09:09:58.592000Z, 1527.69 2012-04-29T09:09:58.701000Z, 1527.69 2012-04-29T09:09:58.795000Z, 1527.69 2012-04-29T09:09:58.889000Z, 1527.69 2012-04-29T09:09:58.998000Z, 1527.69 2012-04-29T09:09:59.092000Z, 1527.69 2012-04-29T09:09:59.201000Z, 1527.69 2012-04-29T09:09:59.295000Z, 1527.69 2012-04-29T09:09:59.389000Z, 1527.69 2012-04-29T09:09:59.498000Z, 1527.69 2012-04-29T09:09:59.592000Z, 1527.69 2012-04-29T09:09:59.701000Z, 1527.69 2012-04-29T09:09:59.795000Z, 1527.69 2012-04-29T09:09:59.889000Z, 1527.69 2012-04-29T09:09:59.998000Z, 1527.69 2012-04-29T09:10:00.107000Z, 1527.69 2012-04-29T09:10:00.201000Z, 1527.69 2012-04-29T09:10:00.295000Z, 1527.69 2012-04-29T09:10:00.389000Z, 1527.69 2012-04-29T09:10:00.498000Z, 1527.69 2012-04-29T09:10:00.592000Z, 1527.69 2012-04-29T09:10:00.701000Z, 1527.70 2012-04-29T09:10:00.795000Z, 1527.70 2012-04-29T09:10:00.889000Z, 1527.70 2012-04-29T09:10:00.998000Z, 1527.70 2012-04-29T09:10:01.092000Z, 1527.70 2012-04-29T09:10:01.201000Z, 1527.70 2012-04-29T09:10:01.295000Z, 1527.70 2012-04-29T09:10:01.389000Z, 1527.70 2012-04-29T09:10:01.498000Z, 1527.70 2012-04-29T09:10:01.592000Z, 1527.70 2012-04-29T09:10:01.701000Z, 1527.70 2012-04-29T09:10:01.795000Z, 1527.70 2012-04-29T09:10:01.889000Z, 1527.70 2012-04-29T09:10:01.998000Z, 1527.70 2012-04-29T09:10:02.092000Z, 1527.70 2012-04-29T09:10:02.201000Z, 1527.70 2012-04-29T09:10:02.295000Z, 1527.70 2012-04-29T09:10:02.389000Z, 1527.70 2012-04-29T09:10:02.498000Z, 1527.70 2012-04-29T09:10:02.592000Z, 1527.70 2012-04-29T09:10:02.686000Z, 1527.70 2012-04-29T09:10:02.795000Z, 1527.70 2012-04-29T09:10:02.889000Z, 1527.70 2012-04-29T09:10:02.998000Z, 1527.70 2012-04-29T09:10:03.092000Z, 1527.70 2012-04-29T09:10:03.186000Z, 1527.70 2012-04-29T09:10:03.295000Z, 1527.70 2012-04-29T09:10:03.389000Z, 1527.70 2012-04-29T09:10:03.498000Z, 1527.70 2012-04-29T09:10:03.592000Z, 1527.70 2012-04-29T09:10:03.701000Z, 1527.70 2012-04-29T09:10:03.795000Z, 1527.70 2012-04-29T09:10:03.889000Z, 1527.70 2012-04-29T09:10:03.998000Z, 1527.70 2012-04-29T09:10:04.092000Z, 1527.70 2012-04-29T09:10:04.201000Z, 1527.70 2012-04-29T09:10:04.295000Z, 1527.70 2012-04-29T09:10:04.389000Z, 1527.70 2012-04-29T09:10:04.498000Z, 1527.70 2012-04-29T09:10:04.592000Z, 1527.70 2012-04-29T09:10:04.701000Z, 1527.70 2012-04-29T09:10:04.795000Z, 1527.70 2012-04-29T09:10:04.889000Z, 1527.70 2012-04-29T09:10:04.998000Z, 1527.70 2012-04-29T09:10:05.092000Z, 1527.70 2012-04-29T09:10:05.201000Z, 1527.70 2012-04-29T09:10:05.295000Z, 1527.70 2012-04-29T09:10:05.389000Z, 1527.70 2012-04-29T09:10:05.498000Z, 1527.70 2012-04-29T09:10:05.592000Z, 1527.70 2012-04-29T09:10:05.686000Z, 1527.70 2012-04-29T09:10:05.795000Z, 1527.70 2012-04-29T09:10:05.889000Z, 1527.70 2012-04-29T09:10:05.998000Z, 1527.70 2012-04-29T09:10:06.092000Z, 1527.70 2012-04-29T09:10:06.201000Z, 1527.70 2012-04-29T09:10:06.295000Z, 1527.70 2012-04-29T09:10:06.389000Z, 1527.70 2012-04-29T09:10:06.498000Z, 1527.70 2012-04-29T09:10:06.592000Z, 1527.70 2012-04-29T09:10:06.701000Z, 1527.70 2012-04-29T09:10:06.795000Z, 1527.70 2012-04-29T09:10:06.889000Z, 1527.70 2012-04-29T09:10:06.998000Z, 1527.70 2012-04-29T09:10:07.092000Z, 1527.70 2012-04-29T09:10:07.201000Z, 1527.70 2012-04-29T09:10:07.295000Z, 1527.70 2012-04-29T09:10:07.389000Z, 1527.70 2012-04-29T09:10:07.498000Z, 1527.70 2012-04-29T09:10:07.592000Z, 1527.70 2012-04-29T09:10:07.701000Z, 1527.70 2012-04-29T09:10:07.795000Z, 1527.70 2012-04-29T09:10:07.889000Z, 1527.70 2012-04-29T09:10:07.998000Z, 1527.70 2012-04-29T09:10:08.092000Z, 1527.70 2012-04-29T09:10:08.201000Z, 1527.70 2012-04-29T09:10:08.295000Z, 1527.70 2012-04-29T09:10:08.389000Z, 1527.70 2012-04-29T09:10:08.498000Z, 1527.70 2012-04-29T09:10:08.592000Z, 1527.70 2012-04-29T09:10:08.686000Z, 1527.70 2012-04-29T09:10:08.795000Z, 1527.70 2012-04-29T09:10:08.889000Z, 1527.70 2012-04-29T09:10:08.998000Z, 1527.70 2012-04-29T09:10:09.092000Z, 1527.70 2012-04-29T09:10:09.201000Z, 1527.70 2012-04-29T09:10:09.295000Z, 1527.70 2012-04-29T09:10:09.389000Z, 1527.70 2012-04-29T09:10:09.498000Z, 1527.70 2012-04-29T09:10:09.592000Z, 1527.70 2012-04-29T09:10:09.686000Z, 1527.70 2012-04-29T09:10:09.795000Z, 1527.70 2012-04-29T09:10:09.889000Z, 1527.70 2012-04-29T09:10:10.014000Z, 1527.70 2012-04-29T09:10:10.092000Z, 1527.70 2012-04-29T09:10:10.201000Z, 1527.70 2012-04-29T09:10:10.295000Z, 1527.70 2012-04-29T09:10:10.389000Z, 1527.70 2012-04-29T09:10:10.498000Z, 1527.70 2012-04-29T09:10:10.592000Z, 1527.70 2012-04-29T09:10:10.701000Z, 1527.70 2012-04-29T09:10:10.795000Z, 1527.70 2012-04-29T09:10:10.889000Z, 1527.70 2012-04-29T09:10:10.983000Z, 1527.70 2012-04-29T09:10:11.092000Z, 1527.70 2012-04-29T09:10:11.201000Z, 1527.70 2012-04-29T09:10:11.295000Z, 1527.70 2012-04-29T09:10:11.389000Z, 1527.70 2012-04-29T09:10:11.498000Z, 1527.70 2012-04-29T09:10:11.592000Z, 1527.70 2012-04-29T09:10:11.686000Z, 1527.70 2012-04-29T09:10:11.795000Z, 1527.70 2012-04-29T09:10:11.889000Z, 1527.71 2012-04-29T09:10:11.998000Z, 1527.71 2012-04-29T09:10:12.092000Z, 1527.70 2012-04-29T09:10:12.201000Z, 1527.70 2012-04-29T09:10:12.295000Z, 1527.70 2012-04-29T09:10:12.389000Z, 1527.70 2012-04-29T09:10:12.592000Z, 1527.70 2012-04-29T09:10:12.592000Z, 1527.70 2012-04-29T09:10:12.701000Z, 1527.70 2012-04-29T09:10:12.795000Z, 1527.70 2012-04-29T09:10:12.889000Z, 1527.70 2012-04-29T09:10:12.998000Z, 1527.70 2012-04-29T09:10:13.092000Z, 1527.70 2012-04-29T09:10:13.201000Z, 1527.70 2012-04-29T09:10:13.295000Z, 1527.70 2012-04-29T09:10:13.389000Z, 1527.70 2012-04-29T09:10:13.498000Z, 1527.71 2012-04-29T09:10:13.592000Z, 1527.71 2012-04-29T09:10:13.701000Z, 1527.71 2012-04-29T09:10:13.795000Z, 1527.70 2012-04-29T09:10:13.889000Z, 1527.71 2012-04-29T09:10:13.998000Z, 1527.71 2012-04-29T09:10:14.092000Z, 1527.71 2012-04-29T09:10:14.201000Z, 1527.71 2012-04-29T09:10:14.295000Z, 1527.70 2012-04-29T09:10:14.389000Z, 1527.70 2012-04-29T09:10:14.498000Z, 1527.70 2012-04-29T09:10:14.592000Z, 1527.70 2012-04-29T09:10:14.701000Z, 1527.71 2012-04-29T09:10:14.795000Z, 1527.71 2012-04-29T09:10:14.905000Z, 1527.71 2012-04-29T09:10:14.998000Z, 1527.71 2012-04-29T09:10:15.092000Z, 1527.71 2012-04-29T09:10:15.201000Z, 1527.71 2012-04-29T09:10:15.295000Z, 1527.71 2012-04-29T09:10:15.389000Z, 1527.71 2012-04-29T09:10:15.498000Z, 1527.71 2012-04-29T09:10:15.592000Z, 1527.71 2012-04-29T09:10:15.686000Z, 1527.71 2012-04-29T09:10:15.795000Z, 1527.71 2012-04-29T09:10:15.905000Z, 1527.71 2012-04-29T09:10:15.998000Z, 1527.71 2012-04-29T09:10:16.092000Z, 1527.71 2012-04-29T09:10:16.201000Z, 1527.71 2012-04-29T09:10:16.295000Z, 1527.71 2012-04-29T09:10:16.389000Z, 1527.71 2012-04-29T09:10:16.498000Z, 1527.71 2012-04-29T09:10:16.592000Z, 1527.71 2012-04-29T09:10:16.701000Z, 1527.71 2012-04-29T09:10:16.795000Z, 1527.71 2012-04-29T09:10:16.889000Z, 1527.70 2012-04-29T09:10:16.998000Z, 1527.70 2012-04-29T09:10:17.092000Z, 1527.70 2012-04-29T09:10:17.201000Z, 1527.70 2012-04-29T09:10:17.295000Z, 1527.70 2012-04-29T09:10:17.389000Z, 1527.70 2012-04-29T09:10:17.498000Z, 1527.70 2012-04-29T09:10:17.592000Z, 1527.70 2012-04-29T09:10:17.686000Z, 1527.70 2012-04-29T09:10:17.795000Z, 1527.70 2012-04-29T09:10:17.889000Z, 1527.70 2012-04-29T09:10:17.998000Z, 1527.70 2012-04-29T09:10:18.092000Z, 1527.70 2012-04-29T09:10:18.201000Z, 1527.70 2012-04-29T09:10:18.295000Z, 1527.70 2012-04-29T09:10:18.389000Z, 1527.70 2012-04-29T09:10:18.498000Z, 1527.70 2012-04-29T09:10:18.592000Z, 1527.70 2012-04-29T09:10:18.686000Z, 1527.70 2012-04-29T09:10:18.795000Z, 1527.70 2012-04-29T09:10:18.889000Z, 1527.70 2012-04-29T09:10:18.998000Z, 1527.70 2012-04-29T09:10:19.092000Z, 1527.70 2012-04-29T09:10:19.201000Z, 1527.70 2012-04-29T09:10:19.295000Z, 1527.70 2012-04-29T09:10:19.389000Z, 1527.70 2012-04-29T09:10:19.483000Z, 1527.70 2012-04-29T09:10:19.592000Z, 1527.70 2012-04-29T09:10:19.686000Z, 1527.70 2012-04-29T09:10:19.795000Z, 1527.70 2012-04-29T09:10:19.889000Z, 1527.70 2012-04-29T09:10:19.998000Z, 1527.70 2012-04-29T09:10:20.092000Z, 1527.70 2012-04-29T09:10:20.201000Z, 1527.70 2012-04-29T09:10:20.295000Z, 1527.70 2012-04-29T09:10:20.389000Z, 1527.70 2012-04-29T09:10:20.498000Z, 1527.70 2012-04-29T09:10:20.592000Z, 1527.70 2012-04-29T09:10:20.701000Z, 1527.70 2012-04-29T09:10:20.795000Z, 1527.70 2012-04-29T09:10:20.889000Z, 1527.70 2012-04-29T09:10:20.998000Z, 1527.70 2012-04-29T09:10:21.092000Z, 1527.70 2012-04-29T09:10:21.201000Z, 1527.70 2012-04-29T09:10:21.295000Z, 1527.70 2012-04-29T09:10:21.389000Z, 1527.70 2012-04-29T09:10:21.498000Z, 1527.70 2012-04-29T09:10:21.592000Z, 1527.70 2012-04-29T09:10:21.701000Z, 1527.70 2012-04-29T09:10:21.795000Z, 1527.70 2012-04-29T09:10:21.889000Z, 1527.70 2012-04-29T09:10:21.998000Z, 1527.70 2012-04-29T09:10:22.092000Z, 1527.70 2012-04-29T09:10:22.202000Z, 1527.70 2012-04-29T09:10:22.295000Z, 1527.70 2012-04-29T09:10:22.389000Z, 1527.70 2012-04-29T09:10:22.498000Z, 1527.70 2012-04-29T09:10:22.592000Z, 1527.70 2012-04-29T09:10:22.702000Z, 1527.70 2012-04-29T09:10:22.795000Z, 1527.69 2012-04-29T09:10:22.889000Z, 1527.69 2012-04-29T09:10:22.998000Z, 1527.70 2012-04-29T09:10:23.092000Z, 1527.70 2012-04-29T09:10:23.202000Z, 1527.69 2012-04-29T09:10:23.295000Z, 1527.69 2012-04-29T09:10:23.389000Z, 1527.70 2012-04-29T09:10:23.498000Z, 1527.70 2012-04-29T09:10:23.592000Z, 1527.70 2012-04-29T09:10:23.702000Z, 1527.70 2012-04-29T09:10:23.795000Z, 1527.70 2012-04-29T09:10:23.889000Z, 1527.70 2012-04-29T09:10:23.998000Z, 1527.70 2012-04-29T09:10:24.092000Z, 1527.70 2012-04-29T09:10:24.202000Z, 1527.70 2012-04-29T09:10:24.295000Z, 1527.70 2012-04-29T09:10:24.389000Z, 1527.70 2012-04-29T09:10:24.498000Z, 1527.70 2012-04-29T09:10:24.592000Z, 1527.70 2012-04-29T09:10:24.686000Z, 1527.70 2012-04-29T09:10:24.795000Z, 1527.70 2012-04-29T09:10:24.889000Z, 1527.70 2012-04-29T09:10:24.998000Z, 1527.70 2012-04-29T09:10:25.092000Z, 1527.70 2012-04-29T09:10:25.202000Z, 1527.70 2012-04-29T09:10:25.295000Z, 1527.70 2012-04-29T09:10:25.389000Z, 1527.70 2012-04-29T09:10:25.498000Z, 1527.70 2012-04-29T09:10:25.592000Z, 1527.70 2012-04-29T09:10:25.702000Z, 1527.70 2012-04-29T09:10:25.795000Z, 1527.70 2012-04-29T09:10:25.889000Z, 1527.70 2012-04-29T09:10:25.998000Z, 1527.70 2012-04-29T09:10:26.092000Z, 1527.70 2012-04-29T09:10:26.202000Z, 1527.70 2012-04-29T09:10:26.295000Z, 1527.70 2012-04-29T09:10:26.389000Z, 1527.70 2012-04-29T09:10:26.498000Z, 1527.70 2012-04-29T09:10:26.592000Z, 1527.70 2012-04-29T09:10:26.702000Z, 1527.70 2012-04-29T09:10:26.795000Z, 1527.70 2012-04-29T09:10:26.889000Z, 1527.70 2012-04-29T09:10:26.998000Z, 1527.70 2012-04-29T09:10:27.092000Z, 1527.70 2012-04-29T09:10:27.202000Z, 1527.70 2012-04-29T09:10:27.295000Z, 1527.70 2012-04-29T09:10:27.389000Z, 1527.70 2012-04-29T09:10:27.483000Z, 1527.70 2012-04-29T09:10:27.592000Z, 1527.70 2012-04-29T09:10:27.702000Z, 1527.69 2012-04-29T09:10:27.795000Z, 1527.69 2012-04-29T09:10:27.889000Z, 1527.69 2012-04-29T09:10:27.998000Z, 1527.69 2012-04-29T09:10:28.092000Z, 1527.69 2012-04-29T09:10:28.202000Z, 1527.70 2012-04-29T09:10:28.295000Z, 1527.70 2012-04-29T09:10:28.389000Z, 1527.70 2012-04-29T09:10:28.498000Z, 1527.70 2012-04-29T09:10:28.592000Z, 1527.70 2012-04-29T09:10:28.702000Z, 1527.70 2012-04-29T09:10:28.795000Z, 1527.70 2012-04-29T09:10:28.889000Z, 1527.70 2012-04-29T09:10:28.998000Z, 1527.70 2012-04-29T09:10:29.092000Z, 1527.70 2012-04-29T09:10:29.202000Z, 1527.70 2012-04-29T09:10:29.295000Z, 1527.70 2012-04-29T09:10:29.389000Z, 1527.70 2012-04-29T09:10:29.498000Z, 1527.70 2012-04-29T09:10:29.592000Z, 1527.70 2012-04-29T09:10:29.702000Z, 1527.70 2012-04-29T09:10:29.795000Z, 1527.70 2012-04-29T09:10:29.889000Z, 1527.70 2012-04-29T09:10:29.998000Z, 1527.70 2012-04-29T09:10:30.092000Z, 1527.70 2012-04-29T09:10:30.202000Z, 1527.70 2012-04-29T09:10:30.295000Z, 1527.70 2012-04-29T09:10:30.389000Z, 1527.70 2012-04-29T09:10:30.498000Z, 1527.70 2012-04-29T09:10:30.592000Z, 1527.70 2012-04-29T09:10:30.702000Z, 1527.70 2012-04-29T09:10:30.795000Z, 1527.70 2012-04-29T09:10:30.889000Z, 1527.70 2012-04-29T09:10:30.998000Z, 1527.70 2012-04-29T09:10:31.092000Z, 1527.70 2012-04-29T09:10:31.202000Z, 1527.70 2012-04-29T09:10:31.295000Z, 1527.70 2012-04-29T09:10:31.389000Z, 1527.70 2012-04-29T09:10:31.499000Z, 1527.70 2012-04-29T09:10:31.592000Z, 1527.70 2012-04-29T09:10:31.702000Z, 1527.70 2012-04-29T09:10:31.795000Z, 1527.70 2012-04-29T09:10:31.889000Z, 1527.70 2012-04-29T09:10:31.999000Z, 1527.70 2012-04-29T09:10:32.092000Z, 1527.70 2012-04-29T09:10:32.202000Z, 1527.70 2012-04-29T09:10:32.295000Z, 1527.70 2012-04-29T09:10:32.389000Z, 1527.70 2012-04-29T09:10:32.499000Z, 1527.70 2012-04-29T09:10:32.592000Z, 1527.70 2012-04-29T09:10:32.702000Z, 1527.70 2012-04-29T09:10:32.795000Z, 1527.70 2012-04-29T09:10:32.889000Z, 1527.70 2012-04-29T09:10:32.999000Z, 1527.70 2012-04-29T09:10:33.092000Z, 1527.70 2012-04-29T09:10:33.202000Z, 1527.70 2012-04-29T09:10:33.374000Z, 1527.70 2012-04-29T09:10:33.405000Z, 1527.70 2012-04-29T09:10:33.499000Z, 1527.70 2012-04-29T09:10:33.592000Z, 1527.70 2012-04-29T09:10:33.702000Z, 1527.70 2012-04-29T09:10:33.795000Z, 1527.70 2012-04-29T09:10:33.889000Z, 1527.70 2012-04-29T09:10:33.999000Z, 1527.70 2012-04-29T09:10:34.092000Z, 1527.70 2012-04-29T09:10:34.202000Z, 1527.70 2012-04-29T09:10:34.295000Z, 1527.70 2012-04-29T09:10:34.389000Z, 1527.70 2012-04-29T09:10:34.499000Z, 1527.70 2012-04-29T09:10:34.592000Z, 1527.70 2012-04-29T09:10:34.686000Z, 1527.70 2012-04-29T09:10:34.795000Z, 1527.70 2012-04-29T09:10:34.889000Z, 1527.70 2012-04-29T09:10:34.999000Z, 1527.70 2012-04-29T09:10:35.092000Z, 1527.70 2012-04-29T09:10:35.202000Z, 1527.70 2012-04-29T09:10:35.295000Z, 1527.70 2012-04-29T09:10:35.389000Z, 1527.70 2012-04-29T09:10:35.608000Z, 1527.70 2012-04-29T09:10:35.608000Z, 1527.70 2012-04-29T09:10:35.686000Z, 1527.70 2012-04-29T09:10:35.795000Z, 1527.70 2012-04-29T09:10:35.889000Z, 1527.70 2012-04-29T09:10:35.999000Z, 1527.70 2012-04-29T09:10:36.092000Z, 1527.70 2012-04-29T09:10:36.202000Z, 1527.70 2012-04-29T09:10:36.295000Z, 1527.70 2012-04-29T09:10:36.389000Z, 1527.70 2012-04-29T09:10:36.499000Z, 1527.70 2012-04-29T09:10:36.592000Z, 1527.70 2012-04-29T09:10:36.702000Z, 1527.70 2012-04-29T09:10:36.795000Z, 1527.70 2012-04-29T09:10:36.889000Z, 1527.70 2012-04-29T09:10:36.999000Z, 1527.70 2012-04-29T09:10:37.092000Z, 1527.70 2012-04-29T09:10:37.202000Z, 1527.70 2012-04-29T09:10:37.295000Z, 1527.70 2012-04-29T09:10:37.389000Z, 1527.71 2012-04-29T09:10:37.499000Z, 1527.70 2012-04-29T09:10:37.592000Z, 1527.70 2012-04-29T09:10:37.702000Z, 1527.70 2012-04-29T09:10:37.795000Z, 1527.70 2012-04-29T09:10:37.889000Z, 1527.70 2012-04-29T09:10:37.983000Z, 1527.70 2012-04-29T09:10:38.092000Z, 1527.70 2012-04-29T09:10:38.202000Z, 1527.70 2012-04-29T09:10:38.295000Z, 1527.70 2012-04-29T09:10:38.389000Z, 1527.70 2012-04-29T09:10:38.499000Z, 1527.70 2012-04-29T09:10:38.592000Z, 1527.70 2012-04-29T09:10:38.702000Z, 1527.70 2012-04-29T09:10:38.795000Z, 1527.70 2012-04-29T09:10:38.889000Z, 1527.70 2012-04-29T09:10:38.983000Z, 1527.70 2012-04-29T09:10:39.092000Z, 1527.70 2012-04-29T09:10:39.202000Z, 1527.71 2012-04-29T09:10:39.295000Z, 1527.70 2012-04-29T09:10:39.389000Z, 1527.70 2012-04-29T09:10:39.483000Z, 1527.70 2012-04-29T09:10:39.592000Z, 1527.70 2012-04-29T09:10:39.702000Z, 1527.70 2012-04-29T09:10:39.795000Z, 1527.70 2012-04-29T09:10:39.889000Z, 1527.70 2012-04-29T09:10:39.999000Z, 1527.70 2012-04-29T09:10:40.092000Z, 1527.70 2012-04-29T09:10:40.186000Z, 1527.70 2012-04-29T09:10:40.295000Z, 1527.70 2012-04-29T09:10:40.389000Z, 1527.70 2012-04-29T09:10:40.499000Z, 1527.70 2012-04-29T09:10:40.592000Z, 1527.70 2012-04-29T09:10:40.686000Z, 1527.70 2012-04-29T09:10:40.795000Z, 1527.70 2012-04-29T09:10:40.889000Z, 1527.70 2012-04-29T09:10:40.999000Z, 1527.70 2012-04-29T09:10:41.092000Z, 1527.70 2012-04-29T09:10:41.186000Z, 1527.70 2012-04-29T09:10:41.296000Z, 1527.70 2012-04-29T09:10:41.389000Z, 1527.70 2012-04-29T09:10:41.499000Z, 1527.70 2012-04-29T09:10:41.592000Z, 1527.70 2012-04-29T09:10:41.686000Z, 1527.70 2012-04-29T09:10:41.796000Z, 1527.70 2012-04-29T09:10:41.889000Z, 1527.70 2012-04-29T09:10:41.999000Z, 1527.70 2012-04-29T09:10:42.092000Z, 1527.70 2012-04-29T09:10:42.202000Z, 1527.70 2012-04-29T09:10:42.296000Z, 1527.70 2012-04-29T09:10:42.389000Z, 1527.70 2012-04-29T09:10:42.499000Z, 1527.70 2012-04-29T09:10:42.592000Z, 1527.70 2012-04-29T09:10:42.717000Z, 1527.70 2012-04-29T09:10:42.796000Z, 1527.70 2012-04-29T09:10:42.905000Z, 1527.70 2012-04-29T09:10:42.999000Z, 1527.70 2012-04-29T09:10:43.092000Z, 1527.70 2012-04-29T09:10:43.202000Z, 1527.70 2012-04-29T09:10:43.296000Z, 1527.70 2012-04-29T09:10:43.389000Z, 1527.70 2012-04-29T09:10:43.499000Z, 1527.70 2012-04-29T09:10:43.592000Z, 1527.70 2012-04-29T09:10:43.702000Z, 1527.70 2012-04-29T09:10:43.796000Z, 1527.70 2012-04-29T09:10:43.889000Z, 1527.70 2012-04-29T09:10:43.999000Z, 1527.70 2012-04-29T09:10:44.092000Z, 1527.71 2012-04-29T09:10:44.202000Z, 1527.71 2012-04-29T09:10:44.296000Z, 1527.71 2012-04-29T09:10:44.389000Z, 1527.71 2012-04-29T09:10:44.499000Z, 1527.71 2012-04-29T09:10:44.592000Z, 1527.71 2012-04-29T09:10:44.702000Z, 1527.71 2012-04-29T09:10:44.796000Z, 1527.71 2012-04-29T09:10:44.889000Z, 1527.71 2012-04-29T09:10:44.999000Z, 1527.71 2012-04-29T09:10:45.092000Z, 1527.71 2012-04-29T09:10:45.202000Z, 1527.71 2012-04-29T09:10:45.296000Z, 1527.71 2012-04-29T09:10:45.389000Z, 1527.71 2012-04-29T09:10:45.499000Z, 1527.71 2012-04-29T09:10:45.592000Z, 1527.71 2012-04-29T09:10:45.702000Z, 1527.71 2012-04-29T09:10:45.796000Z, 1527.71 2012-04-29T09:10:45.889000Z, 1527.71 2012-04-29T09:10:45.999000Z, 1527.71 2012-04-29T09:10:46.092000Z, 1527.71 2012-04-29T09:10:46.202000Z, 1527.71 2012-04-29T09:10:46.296000Z, 1527.71 2012-04-29T09:10:46.389000Z, 1527.71 2012-04-29T09:10:46.499000Z, 1527.71 2012-04-29T09:10:46.592000Z, 1527.71 2012-04-29T09:10:46.702000Z, 1527.71 2012-04-29T09:10:46.796000Z, 1527.71 2012-04-29T09:10:46.889000Z, 1527.71 2012-04-29T09:10:46.999000Z, 1527.70 2012-04-29T09:10:47.092000Z, 1527.70 2012-04-29T09:10:47.202000Z, 1527.70 2012-04-29T09:10:47.296000Z, 1527.70 2012-04-29T09:10:47.389000Z, 1527.70 2012-04-29T09:10:47.499000Z, 1527.70 2012-04-29T09:10:47.592000Z, 1527.70 2012-04-29T09:10:47.702000Z, 1527.70 2012-04-29T09:10:47.796000Z, 1527.70 2012-04-29T09:10:47.889000Z, 1527.70 2012-04-29T09:10:47.999000Z, 1527.70 2012-04-29T09:10:48.092000Z, 1527.70 2012-04-29T09:10:48.202000Z, 1527.70 2012-04-29T09:10:48.296000Z, 1527.70 2012-04-29T09:10:48.389000Z, 1527.70 2012-04-29T09:10:48.499000Z, 1527.70 2012-04-29T09:10:48.592000Z, 1527.70 2012-04-29T09:10:48.702000Z, 1527.70 2012-04-29T09:10:48.796000Z, 1527.70 2012-04-29T09:10:48.889000Z, 1527.70 2012-04-29T09:10:48.999000Z, 1527.70 2012-04-29T09:10:49.092000Z, 1527.70 2012-04-29T09:10:49.202000Z, 1527.70 2012-04-29T09:10:49.296000Z, 1527.70 2012-04-29T09:10:49.389000Z, 1527.70 2012-04-29T09:10:49.530000Z, 1527.70 2012-04-29T09:10:49.592000Z, 1527.70 2012-04-29T09:10:49.702000Z, 1527.70 2012-04-29T09:10:49.796000Z, 1527.70 2012-04-29T09:10:49.889000Z, 1527.70 2012-04-29T09:10:49.999000Z, 1527.70 2012-04-29T09:10:50.092000Z, 1527.70 2012-04-29T09:10:50.202000Z, 1527.70 2012-04-29T09:10:50.296000Z, 1527.70 2012-04-29T09:10:50.389000Z, 1527.70 2012-04-29T09:10:50.483000Z, 1527.70 2012-04-29T09:10:50.592000Z, 1527.70 2012-04-29T09:10:50.686000Z, 1527.70 2012-04-29T09:10:50.796000Z, 1527.70 2012-04-29T09:10:50.889000Z, 1527.70 2012-04-29T09:10:50.999000Z, 1527.70 2012-04-29T09:10:51.093000Z, 1527.70 2012-04-29T09:10:51.202000Z, 1527.70 2012-04-29T09:10:51.296000Z, 1527.70 2012-04-29T09:10:51.389000Z, 1527.70 2012-04-29T09:10:51.499000Z, 1527.70 2012-04-29T09:10:51.593000Z, 1527.70 2012-04-29T09:10:51.702000Z, 1527.70 2012-04-29T09:10:51.796000Z, 1527.70 2012-04-29T09:10:51.889000Z, 1527.70 2012-04-29T09:10:51.999000Z, 1527.70 2012-04-29T09:10:52.093000Z, 1527.70 2012-04-29T09:10:52.202000Z, 1527.70 2012-04-29T09:10:52.296000Z, 1527.70 2012-04-29T09:10:52.389000Z, 1527.70 2012-04-29T09:10:52.499000Z, 1527.70 2012-04-29T09:10:52.593000Z, 1527.70 2012-04-29T09:10:52.702000Z, 1527.70 2012-04-29T09:10:52.796000Z, 1527.70 2012-04-29T09:10:52.889000Z, 1527.70 2012-04-29T09:10:52.999000Z, 1527.70 2012-04-29T09:10:53.093000Z, 1527.70 2012-04-29T09:10:53.202000Z, 1527.70 2012-04-29T09:10:53.296000Z, 1527.70 2012-04-29T09:10:53.389000Z, 1527.70 2012-04-29T09:10:53.483000Z, 1527.70 2012-04-29T09:10:53.593000Z, 1527.70 2012-04-29T09:10:53.702000Z, 1527.70 2012-04-29T09:10:53.796000Z, 1527.70 2012-04-29T09:10:53.889000Z, 1527.70 2012-04-29T09:10:53.999000Z, 1527.70 2012-04-29T09:10:54.093000Z, 1527.70 2012-04-29T09:10:54.202000Z, 1527.70 2012-04-29T09:10:54.296000Z, 1527.70 2012-04-29T09:10:54.389000Z, 1527.70 2012-04-29T09:10:54.499000Z, 1527.70 2012-04-29T09:10:54.593000Z, 1527.70 2012-04-29T09:10:54.702000Z, 1527.70 2012-04-29T09:10:54.796000Z, 1527.70 2012-04-29T09:10:54.889000Z, 1527.70 2012-04-29T09:10:54.999000Z, 1527.70 2012-04-29T09:10:55.093000Z, 1527.70 2012-04-29T09:10:55.202000Z, 1527.70 2012-04-29T09:10:55.296000Z, 1527.70 2012-04-29T09:10:55.389000Z, 1527.71 2012-04-29T09:10:55.499000Z, 1527.71 2012-04-29T09:10:55.593000Z, 1527.71 2012-04-29T09:10:55.702000Z, 1527.71 2012-04-29T09:10:55.796000Z, 1527.71 2012-04-29T09:10:55.889000Z, 1527.71 2012-04-29T09:10:55.999000Z, 1527.71 2012-04-29T09:10:56.093000Z, 1527.71 2012-04-29T09:10:56.202000Z, 1527.71 2012-04-29T09:10:56.296000Z, 1527.71 2012-04-29T09:10:56.389000Z, 1527.71 2012-04-29T09:10:56.483000Z, 1527.71 2012-04-29T09:10:56.593000Z, 1527.71 2012-04-29T09:10:56.702000Z, 1527.70 2012-04-29T09:10:56.796000Z, 1527.70 2012-04-29T09:10:56.889000Z, 1527.70 2012-04-29T09:10:56.999000Z, 1527.71 2012-04-29T09:10:57.093000Z, 1527.71 2012-04-29T09:10:57.202000Z, 1527.70 2012-04-29T09:10:57.296000Z, 1527.71 2012-04-29T09:10:57.389000Z, 1527.71 2012-04-29T09:10:57.499000Z, 1527.70 2012-04-29T09:10:57.593000Z, 1527.70 2012-04-29T09:10:57.702000Z, 1527.70 2012-04-29T09:10:57.796000Z, 1527.70 2012-04-29T09:10:57.889000Z, 1527.70 2012-04-29T09:10:57.999000Z, 1527.70 2012-04-29T09:10:58.093000Z, 1527.70 2012-04-29T09:10:58.202000Z, 1527.70 2012-04-29T09:10:58.296000Z, 1527.70 2012-04-29T09:10:58.389000Z, 1527.70 2012-04-29T09:10:58.483000Z, 1527.70 2012-04-29T09:10:58.593000Z, 1527.70 2012-04-29T09:10:58.702000Z, 1527.70 2012-04-29T09:10:58.796000Z, 1527.70 2012-04-29T09:10:58.889000Z, 1527.70 2012-04-29T09:10:58.999000Z, 1527.70 2012-04-29T09:10:59.093000Z, 1527.70 2012-04-29T09:10:59.202000Z, 1527.70 2012-04-29T09:10:59.296000Z, 1527.70 2012-04-29T09:10:59.389000Z, 1527.70 2012-04-29T09:10:59.499000Z, 1527.70 2012-04-29T09:10:59.593000Z, 1527.70 2012-04-29T09:10:59.702000Z, 1527.70 2012-04-29T09:10:59.796000Z, 1527.70 2012-04-29T09:10:59.889000Z, 1527.70 2012-04-29T09:10:59.999000Z, 1527.70 2012-04-29T09:11:00.093000Z, 1527.70 2012-04-29T09:11:00.202000Z, 1527.70 2012-04-29T09:11:00.296000Z, 1527.70 2012-04-29T09:11:00.389000Z, 1527.70 2012-04-29T09:11:00.483000Z, 1527.70 2012-04-29T09:11:00.593000Z, 1527.70 2012-04-29T09:11:00.702000Z, 1527.70 2012-04-29T09:11:00.796000Z, 1527.70 2012-04-29T09:11:00.890000Z, 1527.70 2012-04-29T09:11:00.999000Z, 1527.70 2012-04-29T09:11:01.093000Z, 1527.70 2012-04-29T09:11:01.202000Z, 1527.70 2012-04-29T09:11:01.296000Z, 1527.70 2012-04-29T09:11:01.390000Z, 1527.70 2012-04-29T09:11:01.499000Z, 1527.70 2012-04-29T09:11:01.593000Z, 1527.70 2012-04-29T09:11:01.702000Z, 1527.70 2012-04-29T09:11:01.796000Z, 1527.70 2012-04-29T09:11:01.890000Z, 1527.70 2012-04-29T09:11:01.999000Z, 1527.70 2012-04-29T09:11:02.093000Z, 1527.70 2012-04-29T09:11:02.202000Z, 1527.70 2012-04-29T09:11:02.296000Z, 1527.70 2012-04-29T09:11:02.390000Z, 1527.70 2012-04-29T09:11:02.483000Z, 1527.70 2012-04-29T09:11:02.593000Z, 1527.70 2012-04-29T09:11:02.686000Z, 1527.70 2012-04-29T09:11:02.796000Z, 1527.70 2012-04-29T09:11:02.890000Z, 1527.70 2012-04-29T09:11:02.999000Z, 1527.70 2012-04-29T09:11:03.093000Z, 1527.70 2012-04-29T09:11:03.186000Z, 1527.70 2012-04-29T09:11:03.296000Z, 1527.70 2012-04-29T09:11:03.390000Z, 1527.70 2012-04-29T09:11:03.483000Z, 1527.70 2012-04-29T09:11:03.593000Z, 1527.70 2012-04-29T09:11:03.686000Z, 1527.70 2012-04-29T09:11:03.796000Z, 1527.70 2012-04-29T09:11:03.890000Z, 1527.70 2012-04-29T09:11:03.999000Z, 1527.70 2012-04-29T09:11:04.093000Z, 1527.70 2012-04-29T09:11:04.186000Z, 1527.70 2012-04-29T09:11:04.296000Z, 1527.70 2012-04-29T09:11:04.390000Z, 1527.70 2012-04-29T09:11:04.499000Z, 1527.70 2012-04-29T09:11:04.593000Z, 1527.70 2012-04-29T09:11:04.702000Z, 1527.70 2012-04-29T09:11:04.796000Z, 1527.70 2012-04-29T09:11:04.890000Z, 1527.70 2012-04-29T09:11:04.999000Z, 1527.70 2012-04-29T09:11:05.093000Z, 1527.70 2012-04-29T09:11:05.202000Z, 1527.70 2012-04-29T09:11:05.296000Z, 1527.70 2012-04-29T09:11:05.390000Z, 1527.70 2012-04-29T09:11:05.499000Z, 1527.70 2012-04-29T09:11:05.593000Z, 1527.70 2012-04-29T09:11:05.702000Z, 1527.70 2012-04-29T09:11:05.796000Z, 1527.70 2012-04-29T09:11:05.890000Z, 1527.70 2012-04-29T09:11:05.999000Z, 1527.70 2012-04-29T09:11:06.093000Z, 1527.70 2012-04-29T09:11:06.186000Z, 1527.70 2012-04-29T09:11:06.296000Z, 1527.70 2012-04-29T09:11:06.390000Z, 1527.71 2012-04-29T09:11:06.499000Z, 1527.71 2012-04-29T09:11:06.593000Z, 1527.71 2012-04-29T09:11:06.702000Z, 1527.71 2012-04-29T09:11:06.796000Z, 1527.71 2012-04-29T09:11:06.890000Z, 1527.71 2012-04-29T09:11:06.999000Z, 1527.71 2012-04-29T09:11:07.093000Z, 1527.71 2012-04-29T09:11:07.202000Z, 1527.71 2012-04-29T09:11:07.296000Z, 1527.71 2012-04-29T09:11:07.390000Z, 1527.71 2012-04-29T09:11:07.499000Z, 1527.71 2012-04-29T09:11:07.593000Z, 1527.71 2012-04-29T09:11:07.702000Z, 1527.71 2012-04-29T09:11:07.796000Z, 1527.71 2012-04-29T09:11:07.890000Z, 1527.71 2012-04-29T09:11:07.983000Z, 1527.71 2012-04-29T09:11:08.093000Z, 1527.71 2012-04-29T09:11:08.186000Z, 1527.71 2012-04-29T09:11:08.296000Z, 1527.71 2012-04-29T09:11:08.390000Z, 1527.71 2012-04-29T09:11:08.483000Z, 1527.70 2012-04-29T09:11:08.593000Z, 1527.70 2012-04-29T09:11:08.702000Z, 1527.70 2012-04-29T09:11:08.811000Z, 1527.70 2012-04-29T09:11:08.890000Z, 1527.70 2012-04-29T09:11:08.999000Z, 1527.70 2012-04-29T09:11:09.093000Z, 1527.70 2012-04-29T09:11:09.202000Z, 1527.70 2012-04-29T09:11:09.296000Z, 1527.70 2012-04-29T09:11:09.390000Z, 1527.70 2012-04-29T09:11:09.499000Z, 1527.70 2012-04-29T09:11:09.593000Z, 1527.70 2012-04-29T09:11:09.686000Z, 1527.70 2012-04-29T09:11:09.796000Z, 1527.70 2012-04-29T09:11:09.890000Z, 1527.70 2012-04-29T09:11:09.999000Z, 1527.70 2012-04-29T09:11:10.093000Z, 1527.70 2012-04-29T09:11:10.202000Z, 1527.70 2012-04-29T09:11:10.296000Z, 1527.70 2012-04-29T09:11:10.390000Z, 1527.70 2012-04-29T09:11:10.499000Z, 1527.70 2012-04-29T09:11:10.593000Z, 1527.70 2012-04-29T09:11:10.687000Z, 1527.70 2012-04-29T09:11:10.796000Z, 1527.70 2012-04-29T09:11:10.890000Z, 1527.70 2012-04-29T09:11:10.999000Z, 1527.70 2012-04-29T09:11:11.093000Z, 1527.70 2012-04-29T09:11:11.202000Z, 1527.70 2012-04-29T09:11:11.296000Z, 1527.70 2012-04-29T09:11:11.390000Z, 1527.70 2012-04-29T09:11:11.499000Z, 1527.70 2012-04-29T09:11:11.593000Z, 1527.70 2012-04-29T09:11:11.702000Z, 1527.70 2012-04-29T09:11:11.796000Z, 1527.70 2012-04-29T09:11:11.890000Z, 1527.70 2012-04-29T09:11:11.999000Z, 1527.70 2012-04-29T09:11:12.093000Z, 1527.70 2012-04-29T09:11:12.202000Z, 1527.70 2012-04-29T09:11:12.296000Z, 1527.70 2012-04-29T09:11:12.390000Z, 1527.70 2012-04-29T09:11:12.499000Z, 1527.70 2012-04-29T09:11:12.593000Z, 1527.70 2012-04-29T09:11:12.702000Z, 1527.70 2012-04-29T09:11:12.796000Z, 1527.70 2012-04-29T09:11:12.890000Z, 1527.70 2012-04-29T09:11:12.999000Z, 1527.70 2012-04-29T09:11:13.093000Z, 1527.70 2012-04-29T09:11:13.202000Z, 1527.70 2012-04-29T09:11:13.296000Z, 1527.70 2012-04-29T09:11:13.390000Z, 1527.70 2012-04-29T09:11:13.499000Z, 1527.70 2012-04-29T09:11:13.593000Z, 1527.70 2012-04-29T09:11:13.702000Z, 1527.70 2012-04-29T09:11:13.796000Z, 1527.70 2012-04-29T09:11:13.890000Z, 1527.70 2012-04-29T09:11:13.999000Z, 1527.70 2012-04-29T09:11:14.093000Z, 1527.70 2012-04-29T09:11:14.202000Z, 1527.70 2012-04-29T09:11:14.296000Z, 1527.70 2012-04-29T09:11:14.390000Z, 1527.70 2012-04-29T09:11:14.499000Z, 1527.70 2012-04-29T09:11:14.593000Z, 1527.70 2012-04-29T09:11:14.702000Z, 1527.70 2012-04-29T09:11:14.796000Z, 1527.70 2012-04-29T09:11:14.890000Z, 1527.70 2012-04-29T09:11:14.999000Z, 1527.70 2012-04-29T09:11:15.093000Z, 1527.70 2012-04-29T09:11:15.202000Z, 1527.70 2012-04-29T09:11:15.296000Z, 1527.70 2012-04-29T09:11:15.390000Z, 1527.70 2012-04-29T09:11:15.499000Z, 1527.70 2012-04-29T09:11:15.593000Z, 1527.70 2012-04-29T09:11:15.702000Z, 1527.70 2012-04-29T09:11:15.796000Z, 1527.70 2012-04-29T09:11:15.890000Z, 1527.70 2012-04-29T09:11:15.999000Z, 1527.70 2012-04-29T09:11:16.093000Z, 1527.70 2012-04-29T09:11:16.202000Z, 1527.70 2012-04-29T09:11:16.296000Z, 1527.70 2012-04-29T09:11:16.390000Z, 1527.70 2012-04-29T09:11:16.499000Z, 1527.70 2012-04-29T09:11:16.593000Z, 1527.70 2012-04-29T09:11:16.702000Z, 1527.70 2012-04-29T09:11:16.796000Z, 1527.70 2012-04-29T09:11:16.890000Z, 1527.70 2012-04-29T09:11:16.999000Z, 1527.70 2012-04-29T09:11:17.093000Z, 1527.70 2012-04-29T09:11:17.187000Z, 1527.70 2012-04-29T09:11:17.296000Z, 1527.70 2012-04-29T09:11:17.390000Z, 1527.70 2012-04-29T09:11:17.499000Z, 1527.70 2012-04-29T09:11:17.593000Z, 1527.70 2012-04-29T09:11:17.702000Z, 1527.70 2012-04-29T09:11:17.796000Z, 1527.70 2012-04-29T09:11:17.890000Z, 1527.70 2012-04-29T09:11:17.999000Z, 1527.70 2012-04-29T09:11:18.093000Z, 1527.70 2012-04-29T09:11:18.202000Z, 1527.70 2012-04-29T09:11:18.296000Z, 1527.70 2012-04-29T09:11:18.390000Z, 1527.70 2012-04-29T09:11:18.483000Z, 1527.70 2012-04-29T09:11:18.593000Z, 1527.70 2012-04-29T09:11:18.702000Z, 1527.70 2012-04-29T09:11:18.796000Z, 1527.70 2012-04-29T09:11:18.890000Z, 1527.70 2012-04-29T09:11:18.999000Z, 1527.70 2012-04-29T09:11:19.093000Z, 1527.70 2012-04-29T09:11:19.218000Z, 1527.70 2012-04-29T09:11:19.296000Z, 1527.70 2012-04-29T09:11:19.390000Z, 1527.70 2012-04-29T09:11:19.546000Z, 1527.70 2012-04-29T09:11:19.593000Z, 1527.70 2012-04-29T09:11:19.702000Z, 1527.70 2012-04-29T09:11:19.796000Z, 1527.70 2012-04-29T09:11:19.890000Z, 1527.70 2012-04-29T09:11:19.999000Z, 1527.70 2012-04-29T09:11:20.093000Z, 1527.70 2012-04-29T09:11:20.202000Z, 1527.70 2012-04-29T09:11:20.296000Z, 1527.70 2012-04-29T09:11:20.390000Z, 1527.70 2012-04-29T09:11:20.499000Z, 1527.70 2012-04-29T09:11:20.593000Z, 1527.70 2012-04-29T09:11:20.702000Z, 1527.70 2012-04-29T09:11:20.796000Z, 1527.70 2012-04-29T09:11:20.890000Z, 1527.70 2012-04-29T09:11:20.999000Z, 1527.70 2012-04-29T09:11:21.093000Z, 1527.70 2012-04-29T09:11:21.202000Z, 1527.70 2012-04-29T09:11:21.296000Z, 1527.70 2012-04-29T09:11:21.390000Z, 1527.70 2012-04-29T09:11:21.499000Z, 1527.70 2012-04-29T09:11:21.593000Z, 1527.70 2012-04-29T09:11:21.702000Z, 1527.70 2012-04-29T09:11:21.796000Z, 1527.70 2012-04-29T09:11:21.890000Z, 1527.70 2012-04-29T09:11:21.999000Z, 1527.70 2012-04-29T09:11:22.093000Z, 1527.70 2012-04-29T09:11:22.202000Z, 1527.70 2012-04-29T09:11:22.296000Z, 1527.70 2012-04-29T09:11:22.390000Z, 1527.70 2012-04-29T09:11:22.499000Z, 1527.70 2012-04-29T09:11:22.593000Z, 1527.70 2012-04-29T09:11:22.702000Z, 1527.70 2012-04-29T09:11:22.796000Z, 1527.70 2012-04-29T09:11:22.890000Z, 1527.70 2012-04-29T09:11:22.999000Z, 1527.70 2012-04-29T09:11:23.093000Z, 1527.70 2012-04-29T09:11:23.187000Z, 1527.70 2012-04-29T09:11:23.296000Z, 1527.70 2012-04-29T09:11:23.390000Z, 1527.70 2012-04-29T09:11:23.484000Z, 1527.70 2012-04-29T09:11:23.593000Z, 1527.70 2012-04-29T09:11:23.702000Z, 1527.70 2012-04-29T09:11:23.796000Z, 1527.70 2012-04-29T09:11:23.890000Z, 1527.70 2012-04-29T09:11:23.999000Z, 1527.71 2012-04-29T09:11:24.093000Z, 1527.71 2012-04-29T09:11:24.202000Z, 1527.71 2012-04-29T09:11:24.296000Z, 1527.71 2012-04-29T09:11:24.390000Z, 1527.71 2012-04-29T09:11:24.499000Z, 1527.71 2012-04-29T09:11:24.593000Z, 1527.71 2012-04-29T09:11:24.702000Z, 1527.71 2012-04-29T09:11:24.796000Z, 1527.71 2012-04-29T09:11:24.890000Z, 1527.71 2012-04-29T09:11:24.999000Z, 1527.71 2012-04-29T09:11:25.093000Z, 1527.71 2012-04-29T09:11:25.187000Z, 1527.71 2012-04-29T09:11:25.296000Z, 1527.70 2012-04-29T09:11:25.390000Z, 1527.70 2012-04-29T09:11:25.484000Z, 1527.70 2012-04-29T09:11:25.593000Z, 1527.70 2012-04-29T09:11:25.687000Z, 1527.71 2012-04-29T09:11:25.796000Z, 1527.70 2012-04-29T09:11:25.890000Z, 1527.70 2012-04-29T09:11:25.984000Z, 1527.71 2012-04-29T09:11:26.093000Z, 1527.71 2012-04-29T09:11:26.187000Z, 1527.71 2012-04-29T09:11:26.296000Z, 1527.71 2012-04-29T09:11:26.390000Z, 1527.70 2012-04-29T09:11:26.499000Z, 1527.70 2012-04-29T09:11:26.593000Z, 1527.70 2012-04-29T09:11:26.687000Z, 1527.70 2012-04-29T09:11:26.796000Z, 1527.70 2012-04-29T09:11:26.890000Z, 1527.70 2012-04-29T09:11:26.999000Z, 1527.70 2012-04-29T09:11:27.093000Z, 1527.70 2012-04-29T09:11:27.187000Z, 1527.70 2012-04-29T09:11:27.296000Z, 1527.70 2012-04-29T09:11:27.390000Z, 1527.70 2012-04-29T09:11:27.499000Z, 1527.70 2012-04-29T09:11:27.593000Z, 1527.71 2012-04-29T09:11:27.687000Z, 1527.71 2012-04-29T09:11:27.796000Z, 1527.71 2012-04-29T09:11:27.890000Z, 1527.70 2012-04-29T09:11:27.999000Z, 1527.70 2012-04-29T09:11:28.093000Z, 1527.70 2012-04-29T09:11:28.187000Z, 1527.70 2012-04-29T09:11:28.296000Z, 1527.70 2012-04-29T09:11:28.390000Z, 1527.70 2012-04-29T09:11:28.499000Z, 1527.70 2012-04-29T09:11:28.593000Z, 1527.70 2012-04-29T09:11:28.687000Z, 1527.70 2012-04-29T09:11:28.796000Z, 1527.70 2012-04-29T09:11:28.890000Z, 1527.70 2012-04-29T09:11:28.999000Z, 1527.70 2012-04-29T09:11:29.093000Z, 1527.70 2012-04-29T09:11:29.187000Z, 1527.70 2012-04-29T09:11:29.296000Z, 1527.70 2012-04-29T09:11:29.390000Z, 1527.70 2012-04-29T09:11:29.499000Z, 1527.70 2012-04-29T09:11:29.593000Z, 1527.70 2012-04-29T09:11:29.702000Z, 1527.70 2012-04-29T09:11:29.780000Z, 1527.70 2012-04-29T09:11:29.890000Z, 1527.70 2012-04-29T09:11:29.999000Z, 1527.70 2012-04-29T09:11:30.093000Z, 1527.70 2012-04-29T09:11:30.187000Z, 1527.70 2012-04-29T09:11:30.296000Z, 1527.70 2012-04-29T09:11:30.390000Z, 1527.70 2012-04-29T09:11:30.484000Z, 1527.70 2012-04-29T09:11:30.593000Z, 1527.70 2012-04-29T09:11:30.687000Z, 1527.70 2012-04-29T09:11:30.796000Z, 1527.70 2012-04-29T09:11:30.890000Z, 1527.70 2012-04-29T09:11:30.999000Z, 1527.70 2012-04-29T09:11:31.093000Z, 1527.71 2012-04-29T09:11:31.187000Z, 1527.71 2012-04-29T09:11:31.296000Z, 1527.71 2012-04-29T09:11:31.390000Z, 1527.71 2012-04-29T09:11:31.499000Z, 1527.71 2012-04-29T09:11:31.593000Z, 1527.71 2012-04-29T09:11:31.687000Z, 1527.71 2012-04-29T09:11:31.796000Z, 1527.71 2012-04-29T09:11:31.890000Z, 1527.71 2012-04-29T09:11:31.999000Z, 1527.71 2012-04-29T09:11:32.093000Z, 1527.71 2012-04-29T09:11:32.202000Z, 1527.71 2012-04-29T09:11:32.296000Z, 1527.71 2012-04-29T09:11:32.390000Z, 1527.71 2012-04-29T09:11:32.484000Z, 1527.71 2012-04-29T09:11:32.593000Z, 1527.71 2012-04-29T09:11:32.687000Z, 1527.71 2012-04-29T09:11:32.796000Z, 1527.71 2012-04-29T09:11:32.890000Z, 1527.71 2012-04-29T09:11:32.999000Z, 1527.71 2012-04-29T09:11:33.093000Z, 1527.70 2012-04-29T09:11:33.202000Z, 1527.70 2012-04-29T09:11:33.296000Z, 1527.70 2012-04-29T09:11:33.390000Z, 1527.70 2012-04-29T09:11:33.484000Z, 1527.70 2012-04-29T09:11:33.593000Z, 1527.70 2012-04-29T09:11:33.687000Z, 1527.70 2012-04-29T09:11:33.796000Z, 1527.70 2012-04-29T09:11:33.890000Z, 1527.70 2012-04-29T09:11:33.999000Z, 1527.70 2012-04-29T09:11:34.093000Z, 1527.70 2012-04-29T09:11:34.202000Z, 1527.70 2012-04-29T09:11:34.296000Z, 1527.70 2012-04-29T09:11:34.390000Z, 1527.70 2012-04-29T09:11:34.499000Z, 1527.70 2012-04-29T09:11:34.593000Z, 1527.70 2012-04-29T09:11:34.702000Z, 1527.70 2012-04-29T09:11:34.796000Z, 1527.70 2012-04-29T09:11:34.890000Z, 1527.70 2012-04-29T09:11:34.999000Z, 1527.70 2012-04-29T09:11:35.093000Z, 1527.70 2012-04-29T09:11:35.202000Z, 1527.70 2012-04-29T09:11:35.296000Z, 1527.70 2012-04-29T09:11:35.390000Z, 1527.70 2012-04-29T09:11:35.499000Z, 1527.70 2012-04-29T09:11:35.593000Z, 1527.70 2012-04-29T09:11:35.702000Z, 1527.70 2012-04-29T09:11:35.796000Z, 1527.70 2012-04-29T09:11:35.890000Z, 1527.70 2012-04-29T09:11:35.999000Z, 1527.70 2012-04-29T09:11:36.093000Z, 1527.70 2012-04-29T09:11:36.202000Z, 1527.70 2012-04-29T09:11:36.296000Z, 1527.70 2012-04-29T09:11:36.390000Z, 1527.70 2012-04-29T09:11:36.499000Z, 1527.70 2012-04-29T09:11:36.593000Z, 1527.70 2012-04-29T09:11:36.687000Z, 1527.70 2012-04-29T09:11:36.796000Z, 1527.70 2012-04-29T09:11:36.890000Z, 1527.70 2012-04-29T09:11:36.984000Z, 1527.70 2012-04-29T09:11:37.093000Z, 1527.70 2012-04-29T09:11:37.202000Z, 1527.70 2012-04-29T09:11:37.296000Z, 1527.70 2012-04-29T09:11:37.390000Z, 1527.70 2012-04-29T09:11:37.499000Z, 1527.70 2012-04-29T09:11:37.593000Z, 1527.70 2012-04-29T09:11:37.702000Z, 1527.70 2012-04-29T09:11:37.796000Z, 1527.70 2012-04-29T09:11:37.890000Z, 1527.70 2012-04-29T09:11:37.999000Z, 1527.70 2012-04-29T09:11:38.093000Z, 1527.70 2012-04-29T09:11:38.202000Z, 1527.70 2012-04-29T09:11:38.296000Z, 1527.70 2012-04-29T09:11:38.390000Z, 1527.70 2012-04-29T09:11:38.499000Z, 1527.70 2012-04-29T09:11:38.593000Z, 1527.70 2012-04-29T09:11:38.702000Z, 1527.70 2012-04-29T09:11:38.796000Z, 1527.70 2012-04-29T09:11:38.890000Z, 1527.70 2012-04-29T09:11:38.999000Z, 1527.70 2012-04-29T09:11:39.093000Z, 1527.70 2012-04-29T09:11:39.202000Z, 1527.70 2012-04-29T09:11:39.296000Z, 1527.70 2012-04-29T09:11:39.390000Z, 1527.70 2012-04-29T09:11:39.499000Z, 1527.70 2012-04-29T09:11:39.593000Z, 1527.70 2012-04-29T09:11:39.702000Z, 1527.70 2012-04-29T09:11:39.796000Z, 1527.70 2012-04-29T09:11:39.890000Z, 1527.70 2012-04-29T09:11:39.999000Z, 1527.70 2012-04-29T09:11:40.093000Z, 1527.70 2012-04-29T09:11:40.203000Z, 1527.70 2012-04-29T09:11:40.296000Z, 1527.70 2012-04-29T09:11:40.390000Z, 1527.70 2012-04-29T09:11:40.499000Z, 1527.70 2012-04-29T09:11:40.593000Z, 1527.70 2012-04-29T09:11:40.703000Z, 1527.70 2012-04-29T09:11:40.796000Z, 1527.70 2012-04-29T09:11:40.890000Z, 1527.70 2012-04-29T09:11:40.999000Z, 1527.70 2012-04-29T09:11:41.093000Z, 1527.70 2012-04-29T09:11:41.203000Z, 1527.70 2012-04-29T09:11:41.296000Z, 1527.70 2012-04-29T09:11:41.390000Z, 1527.70 2012-04-29T09:11:41.484000Z, 1527.70 2012-04-29T09:11:41.593000Z, 1527.70 2012-04-29T09:11:41.703000Z, 1527.70 2012-04-29T09:11:41.781000Z, 1527.70 2012-04-29T09:11:41.890000Z, 1527.70 2012-04-29T09:11:41.999000Z, 1527.70 2012-04-29T09:11:42.093000Z, 1527.70 2012-04-29T09:11:42.187000Z, 1527.69 2012-04-29T09:11:42.296000Z, 1527.69 2012-04-29T09:11:42.390000Z, 1527.69 2012-04-29T09:11:42.484000Z, 1527.69 2012-04-29T09:11:42.593000Z, 1527.69 2012-04-29T09:11:42.687000Z, 1527.69 2012-04-29T09:11:42.796000Z, 1527.69 2012-04-29T09:11:42.890000Z, 1527.69 2012-04-29T09:11:42.999000Z, 1527.69 2012-04-29T09:11:43.093000Z, 1527.69 2012-04-29T09:11:43.203000Z, 1527.69 2012-04-29T09:11:43.296000Z, 1527.69 2012-04-29T09:11:43.390000Z, 1527.69 2012-04-29T09:11:43.499000Z, 1527.69 2012-04-29T09:11:43.593000Z, 1527.69 2012-04-29T09:11:43.703000Z, 1527.69 2012-04-29T09:11:43.796000Z, 1527.69 2012-04-29T09:11:43.890000Z, 1527.69 2012-04-29T09:11:43.999000Z, 1527.69 2012-04-29T09:11:44.093000Z, 1527.69 2012-04-29T09:11:44.203000Z, 1527.69 2012-04-29T09:11:44.296000Z, 1527.69 2012-04-29T09:11:44.390000Z, 1527.69 2012-04-29T09:11:44.499000Z, 1527.69 2012-04-29T09:11:44.593000Z, 1527.69 2012-04-29T09:11:44.703000Z, 1527.69 2012-04-29T09:11:44.796000Z, 1527.69 2012-04-29T09:11:44.890000Z, 1527.69 2012-04-29T09:11:44.999000Z, 1527.69 2012-04-29T09:11:45.093000Z, 1527.69 2012-04-29T09:11:45.203000Z, 1527.69 2012-04-29T09:11:45.296000Z, 1527.69 2012-04-29T09:11:45.390000Z, 1527.69 2012-04-29T09:11:45.499000Z, 1527.69 2012-04-29T09:11:45.593000Z, 1527.69 2012-04-29T09:11:45.703000Z, 1527.69 2012-04-29T09:11:45.796000Z, 1527.70 2012-04-29T09:11:45.890000Z, 1527.70 2012-04-29T09:11:45.999000Z, 1527.70 2012-04-29T09:11:46.093000Z, 1527.70 2012-04-29T09:11:46.203000Z, 1527.70 2012-04-29T09:11:46.296000Z, 1527.70 2012-04-29T09:11:46.390000Z, 1527.70 2012-04-29T09:11:46.499000Z, 1527.70 2012-04-29T09:11:46.593000Z, 1527.70 2012-04-29T09:11:46.703000Z, 1527.71 2012-04-29T09:11:46.796000Z, 1527.71 2012-04-29T09:11:46.890000Z, 1527.71 2012-04-29T09:11:46.999000Z, 1527.71 2012-04-29T09:11:47.093000Z, 1527.71 2012-04-29T09:11:47.187000Z, 1527.71 2012-04-29T09:11:47.296000Z, 1527.71 2012-04-29T09:11:47.390000Z, 1527.71 2012-04-29T09:11:47.484000Z, 1527.71 2012-04-29T09:11:47.593000Z, 1527.71 2012-04-29T09:11:47.687000Z, 1527.71 2012-04-29T09:11:47.796000Z, 1527.71 2012-04-29T09:11:47.890000Z, 1527.71 2012-04-29T09:11:47.999000Z, 1527.71 2012-04-29T09:11:48.093000Z, 1527.71 2012-04-29T09:11:48.187000Z, 1527.71 2012-04-29T09:11:48.296000Z, 1527.71 2012-04-29T09:11:48.390000Z, 1527.71 2012-04-29T09:11:48.499000Z, 1527.71 2012-04-29T09:11:48.593000Z, 1527.71 2012-04-29T09:11:48.687000Z, 1527.71 2012-04-29T09:11:48.796000Z, 1527.71 2012-04-29T09:11:48.890000Z, 1527.71 2012-04-29T09:11:48.984000Z, 1527.71 2012-04-29T09:11:49.093000Z, 1527.71 2012-04-29T09:11:49.187000Z, 1527.71 2012-04-29T09:11:49.296000Z, 1527.71 2012-04-29T09:11:49.390000Z, 1527.71 2012-04-29T09:11:49.499000Z, 1527.71 2012-04-29T09:11:49.593000Z, 1527.71 2012-04-29T09:11:49.687000Z, 1527.71 2012-04-29T09:11:49.781000Z, 1527.71 2012-04-29T09:11:49.890000Z, 1527.71 2012-04-29T09:11:50.000000Z, 1527.71 2012-04-29T09:11:50.093000Z, 1527.70 2012-04-29T09:11:50.187000Z, 1527.70 2012-04-29T09:11:50.296000Z, 1527.70 2012-04-29T09:11:50.390000Z, 1527.70 2012-04-29T09:11:50.484000Z, 1527.70 2012-04-29T09:11:50.593000Z, 1527.70 2012-04-29T09:11:50.687000Z, 1527.70 2012-04-29T09:11:50.796000Z, 1527.70 2012-04-29T09:11:50.890000Z, 1527.70 2012-04-29T09:11:51.000000Z, 1527.70 2012-04-29T09:11:51.093000Z, 1527.70 2012-04-29T09:11:51.187000Z, 1527.70 2012-04-29T09:11:51.296000Z, 1527.70 2012-04-29T09:11:51.390000Z, 1527.70 2012-04-29T09:11:51.500000Z, 1527.70 2012-04-29T09:11:51.593000Z, 1527.70 2012-04-29T09:11:51.687000Z, 1527.70 2012-04-29T09:11:51.796000Z, 1527.70 2012-04-29T09:11:51.890000Z, 1527.70 2012-04-29T09:11:51.984000Z, 1527.70 2012-04-29T09:11:52.093000Z, 1527.70 2012-04-29T09:11:52.187000Z, 1527.70 2012-04-29T09:11:52.296000Z, 1527.70 2012-04-29T09:11:52.390000Z, 1527.70 2012-04-29T09:11:52.484000Z, 1527.70 2012-04-29T09:11:52.593000Z, 1527.70 2012-04-29T09:11:52.687000Z, 1527.70 2012-04-29T09:11:52.796000Z, 1527.70 2012-04-29T09:11:52.890000Z, 1527.70 2012-04-29T09:11:52.984000Z, 1527.70 2012-04-29T09:11:53.093000Z, 1527.70 2012-04-29T09:11:53.187000Z, 1527.70 2012-04-29T09:11:53.296000Z, 1527.71 2012-04-29T09:11:53.390000Z, 1527.71 2012-04-29T09:11:53.500000Z, 1527.71 2012-04-29T09:11:53.593000Z, 1527.71 2012-04-29T09:11:53.687000Z, 1527.71 2012-04-29T09:11:53.796000Z, 1527.71 2012-04-29T09:11:53.890000Z, 1527.71 2012-04-29T09:11:54.000000Z, 1527.71 2012-04-29T09:11:54.093000Z, 1527.71 2012-04-29T09:11:54.187000Z, 1527.71 2012-04-29T09:11:54.296000Z, 1527.71 2012-04-29T09:11:54.390000Z, 1527.71 2012-04-29T09:11:54.484000Z, 1527.71 2012-04-29T09:11:54.593000Z, 1527.71 2012-04-29T09:11:54.687000Z, 1527.71 2012-04-29T09:11:54.796000Z, 1527.71 2012-04-29T09:11:54.890000Z, 1527.71 2012-04-29T09:11:55.000000Z, 1527.71 2012-04-29T09:11:55.093000Z, 1527.71 2012-04-29T09:11:55.187000Z, 1527.71 2012-04-29T09:11:55.296000Z, 1527.71 2012-04-29T09:11:55.390000Z, 1527.71 2012-04-29T09:11:55.484000Z, 1527.71 2012-04-29T09:11:55.593000Z, 1527.71 2012-04-29T09:11:55.703000Z, 1527.71 2012-04-29T09:11:55.796000Z, 1527.71 2012-04-29T09:11:55.890000Z, 1527.71 2012-04-29T09:11:56.000000Z, 1527.71 2012-04-29T09:11:56.093000Z, 1527.71 2012-04-29T09:11:56.187000Z, 1527.71 2012-04-29T09:11:56.296000Z, 1527.71 2012-04-29T09:11:56.390000Z, 1527.71 2012-04-29T09:11:56.484000Z, 1527.71 2012-04-29T09:11:56.593000Z, 1527.71 2012-04-29T09:11:56.687000Z, 1527.71 2012-04-29T09:11:56.796000Z, 1527.71 2012-04-29T09:11:56.890000Z, 1527.71 2012-04-29T09:11:57.000000Z, 1527.71 2012-04-29T09:11:57.093000Z, 1527.71 2012-04-29T09:11:57.203000Z, 1527.71 2012-04-29T09:11:57.296000Z, 1527.71 2012-04-29T09:11:57.390000Z, 1527.71 2012-04-29T09:11:57.500000Z, 1527.71 2012-04-29T09:11:57.593000Z, 1527.71 2012-04-29T09:11:57.703000Z, 1527.71 2012-04-29T09:11:57.796000Z, 1527.71 2012-04-29T09:11:57.890000Z, 1527.71 2012-04-29T09:11:58.000000Z, 1527.70 2012-04-29T09:11:58.093000Z, 1527.70 2012-04-29T09:11:58.187000Z, 1527.70 2012-04-29T09:11:58.296000Z, 1527.70 2012-04-29T09:11:58.390000Z, 1527.70 2012-04-29T09:11:58.500000Z, 1527.70 2012-04-29T09:11:58.593000Z, 1527.70 2012-04-29T09:11:58.703000Z, 1527.70 2012-04-29T09:11:58.796000Z, 1527.70 2012-04-29T09:11:58.890000Z, 1527.70 2012-04-29T09:11:59.000000Z, 1527.70 2012-04-29T09:11:59.093000Z, 1527.70 2012-04-29T09:11:59.187000Z, 1527.70 2012-04-29T09:11:59.296000Z, 1527.70 2012-04-29T09:11:59.390000Z, 1527.70 2012-04-29T09:11:59.484000Z, 1527.70 2012-04-29T09:11:59.593000Z, 1527.70 2012-04-29T09:11:59.687000Z, 1527.70 2012-04-29T09:11:59.797000Z, 1527.70 2012-04-29T09:11:59.890000Z, 1527.70 2012-04-29T09:12:00.000000Z, 1527.70 2012-04-29T09:12:00.093000Z, 1527.70 2012-04-29T09:12:00.187000Z, 1527.70 2012-04-29T09:12:00.297000Z, 1527.70 2012-04-29T09:12:00.390000Z, 1527.70 2012-04-29T09:12:00.484000Z, 1527.70 2012-04-29T09:12:00.593000Z, 1527.70 2012-04-29T09:12:00.703000Z, 1527.70 2012-04-29T09:12:00.797000Z, 1527.70 2012-04-29T09:12:00.890000Z, 1527.70 2012-04-29T09:12:01.000000Z, 1527.70 2012-04-29T09:12:01.093000Z, 1527.70 2012-04-29T09:12:01.203000Z, 1527.70 2012-04-29T09:12:01.297000Z, 1527.70 2012-04-29T09:12:01.390000Z, 1527.70 2012-04-29T09:12:01.609000Z, 1527.70 2012-04-29T09:12:01.609000Z, 1527.70 2012-04-29T09:12:01.703000Z, 1527.70 2012-04-29T09:12:01.797000Z, 1527.70 2012-04-29T09:12:01.890000Z, 1527.70 2012-04-29T09:12:02.000000Z, 1527.70 2012-04-29T09:12:02.093000Z, 1527.71 2012-04-29T09:12:02.203000Z, 1527.71 2012-04-29T09:12:02.297000Z, 1527.71 2012-04-29T09:12:02.390000Z, 1527.71 2012-04-29T09:12:02.500000Z, 1527.71 2012-04-29T09:12:02.593000Z, 1527.71 2012-04-29T09:12:02.703000Z, 1527.71 2012-04-29T09:12:02.797000Z, 1527.71 2012-04-29T09:12:02.890000Z, 1527.71 2012-04-29T09:12:03.000000Z, 1527.71 2012-04-29T09:12:03.093000Z, 1527.71 2012-04-29T09:12:03.203000Z, 1527.71 2012-04-29T09:12:03.297000Z, 1527.71 2012-04-29T09:12:03.390000Z, 1527.71 2012-04-29T09:12:03.500000Z, 1527.71 2012-04-29T09:12:03.593000Z, 1527.71 2012-04-29T09:12:03.703000Z, 1527.70 2012-04-29T09:12:03.797000Z, 1527.70 2012-04-29T09:12:03.890000Z, 1527.70 2012-04-29T09:12:04.000000Z, 1527.70 2012-04-29T09:12:04.093000Z, 1527.70 2012-04-29T09:12:04.203000Z, 1527.70 2012-04-29T09:12:04.297000Z, 1527.70 2012-04-29T09:12:04.390000Z, 1527.70 2012-04-29T09:12:04.531000Z, 1527.70 2012-04-29T09:12:04.578000Z, 1527.70 2012-04-29T09:12:04.703000Z, 1527.70 2012-04-29T09:12:04.797000Z, 1527.70 2012-04-29T09:12:04.890000Z, 1527.70 2012-04-29T09:12:05.000000Z, 1527.70 2012-04-29T09:12:05.093000Z, 1527.70 2012-04-29T09:12:05.203000Z, 1527.70 2012-04-29T09:12:05.297000Z, 1527.71 2012-04-29T09:12:05.390000Z, 1527.71 2012-04-29T09:12:05.500000Z, 1527.71 2012-04-29T09:12:05.593000Z, 1527.71 2012-04-29T09:12:05.703000Z, 1527.71 2012-04-29T09:12:05.797000Z, 1527.71 2012-04-29T09:12:05.890000Z, 1527.71 2012-04-29T09:12:06.000000Z, 1527.71 2012-04-29T09:12:06.093000Z, 1527.70 2012-04-29T09:12:06.203000Z, 1527.70 2012-04-29T09:12:06.297000Z, 1527.70 2012-04-29T09:12:06.390000Z, 1527.70 2012-04-29T09:12:06.500000Z, 1527.70 2012-04-29T09:12:06.593000Z, 1527.70 2012-04-29T09:12:06.703000Z, 1527.70 2012-04-29T09:12:06.797000Z, 1527.70 2012-04-29T09:12:06.890000Z, 1527.70 2012-04-29T09:12:07.000000Z, 1527.70 2012-04-29T09:12:07.093000Z, 1527.70 2012-04-29T09:12:07.203000Z, 1527.70 2012-04-29T09:12:07.297000Z, 1527.70 2012-04-29T09:12:07.390000Z, 1527.70 2012-04-29T09:12:07.500000Z, 1527.70 2012-04-29T09:12:07.593000Z, 1527.70 2012-04-29T09:12:07.703000Z, 1527.70 2012-04-29T09:12:07.797000Z, 1527.70 2012-04-29T09:12:07.890000Z, 1527.70 2012-04-29T09:12:08.000000Z, 1527.70 2012-04-29T09:12:08.093000Z, 1527.70 2012-04-29T09:12:08.203000Z, 1527.70 2012-04-29T09:12:08.297000Z, 1527.70 2012-04-29T09:12:08.390000Z, 1527.70 2012-04-29T09:12:08.484000Z, 1527.70 2012-04-29T09:12:08.593000Z, 1527.70 2012-04-29T09:12:08.703000Z, 1527.70 2012-04-29T09:12:08.797000Z, 1527.70 2012-04-29T09:12:08.890000Z, 1527.70 2012-04-29T09:12:09.000000Z, 1527.70 2012-04-29T09:12:09.093000Z, 1527.70 2012-04-29T09:12:09.187000Z, 1527.70 2012-04-29T09:12:09.297000Z, 1527.70 2012-04-29T09:12:09.390000Z, 1527.70 2012-04-29T09:12:09.500000Z, 1527.70 2012-04-29T09:12:09.594000Z, 1527.70 2012-04-29T09:12:09.703000Z, 1527.70 2012-04-29T09:12:09.797000Z, 1527.70 2012-04-29T09:12:09.890000Z, 1527.70 2012-04-29T09:12:10.000000Z, 1527.70 2012-04-29T09:12:10.094000Z, 1527.70 2012-04-29T09:12:10.187000Z, 1527.70 2012-04-29T09:12:10.297000Z, 1527.70 2012-04-29T09:12:10.390000Z, 1527.70 2012-04-29T09:12:10.484000Z, 1527.70 2012-04-29T09:12:10.594000Z, 1527.70 2012-04-29T09:12:10.687000Z, 1527.70 2012-04-29T09:12:10.797000Z, 1527.70 2012-04-29T09:12:10.890000Z, 1527.70 2012-04-29T09:12:11.000000Z, 1527.70 2012-04-29T09:12:11.094000Z, 1527.70 2012-04-29T09:12:11.187000Z, 1527.70 2012-04-29T09:12:11.297000Z, 1527.70 2012-04-29T09:12:11.390000Z, 1527.69 2012-04-29T09:12:11.500000Z, 1527.69 2012-04-29T09:12:11.594000Z, 1527.69 2012-04-29T09:12:11.687000Z, 1527.69 2012-04-29T09:12:11.797000Z, 1527.69 2012-04-29T09:12:11.890000Z, 1527.69 2012-04-29T09:12:12.000000Z, 1527.69 2012-04-29T09:12:12.094000Z, 1527.69 2012-04-29T09:12:12.187000Z, 1527.69 2012-04-29T09:12:12.297000Z, 1527.69 2012-04-29T09:12:12.390000Z, 1527.69 2012-04-29T09:12:12.484000Z, 1527.69 2012-04-29T09:12:12.594000Z, 1527.69 2012-04-29T09:12:12.687000Z, 1527.69 2012-04-29T09:12:12.797000Z, 1527.69 2012-04-29T09:12:12.890000Z, 1527.70 2012-04-29T09:12:13.000000Z, 1527.70 2012-04-29T09:12:13.094000Z, 1527.70 2012-04-29T09:12:13.187000Z, 1527.70 2012-04-29T09:12:13.297000Z, 1527.70 2012-04-29T09:12:13.390000Z, 1527.70 2012-04-29T09:12:13.500000Z, 1527.70 2012-04-29T09:12:13.594000Z, 1527.70 2012-04-29T09:12:13.687000Z, 1527.70 2012-04-29T09:12:13.797000Z, 1527.70 2012-04-29T09:12:13.890000Z, 1527.70 2012-04-29T09:12:13.984000Z, 1527.70 2012-04-29T09:12:14.094000Z, 1527.70 2012-04-29T09:12:14.187000Z, 1527.70 2012-04-29T09:12:14.297000Z, 1527.70 2012-04-29T09:12:14.390000Z, 1527.70 2012-04-29T09:12:14.500000Z, 1527.70 2012-04-29T09:12:14.594000Z, 1527.70 2012-04-29T09:12:14.687000Z, 1527.70 2012-04-29T09:12:14.797000Z, 1527.70 2012-04-29T09:12:14.890000Z, 1527.70 2012-04-29T09:12:15.000000Z, 1527.70 2012-04-29T09:12:15.094000Z, 1527.70 2012-04-29T09:12:15.187000Z, 1527.70 2012-04-29T09:12:15.297000Z, 1527.70 2012-04-29T09:12:15.390000Z, 1527.70 2012-04-29T09:12:15.500000Z, 1527.70 2012-04-29T09:12:15.594000Z, 1527.70 2012-04-29T09:12:15.687000Z, 1527.70 2012-04-29T09:12:15.797000Z, 1527.70 2012-04-29T09:12:15.890000Z, 1527.70 2012-04-29T09:12:15.984000Z, 1527.70 2012-04-29T09:12:16.094000Z, 1527.70 2012-04-29T09:12:16.187000Z, 1527.70 2012-04-29T09:12:16.297000Z, 1527.70 2012-04-29T09:12:16.390000Z, 1527.70 2012-04-29T09:12:16.484000Z, 1527.70 2012-04-29T09:12:16.609000Z, 1527.70 2012-04-29T09:12:16.687000Z, 1527.70 2012-04-29T09:12:16.797000Z, 1527.70 2012-04-29T09:12:16.890000Z, 1527.70 2012-04-29T09:12:17.000000Z, 1527.70 2012-04-29T09:12:17.094000Z, 1527.70 2012-04-29T09:12:17.187000Z, 1527.70 2012-04-29T09:12:17.297000Z, 1527.70 2012-04-29T09:12:17.390000Z, 1527.70 2012-04-29T09:12:17.484000Z, 1527.70 2012-04-29T09:12:17.594000Z, 1527.70 2012-04-29T09:12:17.687000Z, 1527.70 2012-04-29T09:12:17.797000Z, 1527.70 2012-04-29T09:12:17.890000Z, 1527.70 2012-04-29T09:12:18.000000Z, 1527.70 2012-04-29T09:12:18.094000Z, 1527.70 2012-04-29T09:12:18.187000Z, 1527.70 2012-04-29T09:12:18.297000Z, 1527.70 2012-04-29T09:12:18.390000Z, 1527.70 2012-04-29T09:12:18.500000Z, 1527.69 2012-04-29T09:12:18.594000Z, 1527.69 2012-04-29T09:12:18.687000Z, 1527.69 2012-04-29T09:12:18.797000Z, 1527.69 2012-04-29T09:12:18.890000Z, 1527.69 2012-04-29T09:12:19.000000Z, 1527.69 2012-04-29T09:12:19.094000Z, 1527.69 2012-04-29T09:12:19.187000Z, 1527.69 2012-04-29T09:12:19.297000Z, 1527.69 2012-04-29T09:12:19.391000Z, 1527.69 2012-04-29T09:12:19.484000Z, 1527.69 2012-04-29T09:12:19.594000Z, 1527.69 2012-04-29T09:12:19.687000Z, 1527.69 2012-04-29T09:12:19.797000Z, 1527.69 2012-04-29T09:12:19.891000Z, 1527.69 2012-04-29T09:12:20.000000Z, 1527.69 2012-04-29T09:12:20.094000Z, 1527.69 2012-04-29T09:12:20.187000Z, 1527.69 2012-04-29T09:12:20.297000Z, 1527.69 2012-04-29T09:12:20.391000Z, 1527.69 2012-04-29T09:12:20.500000Z, 1527.69 2012-04-29T09:12:20.594000Z, 1527.69 2012-04-29T09:12:20.703000Z, 1527.69 2012-04-29T09:12:20.797000Z, 1527.69 2012-04-29T09:12:20.891000Z, 1527.69 2012-04-29T09:12:21.000000Z, 1527.69 2012-04-29T09:12:21.094000Z, 1527.69 2012-04-29T09:12:21.203000Z, 1527.69 2012-04-29T09:12:21.297000Z, 1527.69 2012-04-29T09:12:21.391000Z, 1527.69 2012-04-29T09:12:21.484000Z, 1527.69 2012-04-29T09:12:21.594000Z, 1527.69 2012-04-29T09:12:21.687000Z, 1527.69 2012-04-29T09:12:21.797000Z, 1527.69 2012-04-29T09:12:21.891000Z, 1527.69 2012-04-29T09:12:22.000000Z, 1527.69 2012-04-29T09:12:22.094000Z, 1527.69 2012-04-29T09:12:22.203000Z, 1527.70 2012-04-29T09:12:22.297000Z, 1527.70 2012-04-29T09:12:22.391000Z, 1527.70 2012-04-29T09:12:22.500000Z, 1527.70 2012-04-29T09:12:22.594000Z, 1527.70 2012-04-29T09:12:22.703000Z, 1527.70 2012-04-29T09:12:22.797000Z, 1527.70 2012-04-29T09:12:22.891000Z, 1527.70 2012-04-29T09:12:23.000000Z, 1527.70 2012-04-29T09:12:23.094000Z, 1527.70 2012-04-29T09:12:23.203000Z, 1527.70 2012-04-29T09:12:23.297000Z, 1527.70 2012-04-29T09:12:23.391000Z, 1527.70 2012-04-29T09:12:23.500000Z, 1527.70 2012-04-29T09:12:23.594000Z, 1527.70 2012-04-29T09:12:23.703000Z, 1527.70 2012-04-29T09:12:23.797000Z, 1527.70 2012-04-29T09:12:23.891000Z, 1527.70 2012-04-29T09:12:24.000000Z, 1527.70 2012-04-29T09:12:24.094000Z, 1527.70 2012-04-29T09:12:24.203000Z, 1527.70 2012-04-29T09:12:24.297000Z, 1527.70 2012-04-29T09:12:24.391000Z, 1527.70 2012-04-29T09:12:24.500000Z, 1527.70 2012-04-29T09:12:24.594000Z, 1527.70 2012-04-29T09:12:24.703000Z, 1527.70 2012-04-29T09:12:24.797000Z, 1527.70 2012-04-29T09:12:24.891000Z, 1527.70 2012-04-29T09:12:25.000000Z, 1527.70 2012-04-29T09:12:25.094000Z, 1527.70 2012-04-29T09:12:25.203000Z, 1527.70 2012-04-29T09:12:25.297000Z, 1527.70 2012-04-29T09:12:25.391000Z, 1527.70 2012-04-29T09:12:25.500000Z, 1527.70 2012-04-29T09:12:25.594000Z, 1527.70 2012-04-29T09:12:25.703000Z, 1527.70 2012-04-29T09:12:25.781000Z, 1527.70 2012-04-29T09:12:25.891000Z, 1527.70 2012-04-29T09:12:26.000000Z, 1527.70 2012-04-29T09:12:26.094000Z, 1527.70 2012-04-29T09:12:26.203000Z, 1527.70 2012-04-29T09:12:26.297000Z, 1527.70 2012-04-29T09:12:26.391000Z, 1527.70 2012-04-29T09:12:26.500000Z, 1527.70 2012-04-29T09:12:26.594000Z, 1527.71 2012-04-29T09:12:26.703000Z, 1527.71 2012-04-29T09:12:26.797000Z, 1527.71 2012-04-29T09:12:26.891000Z, 1527.71 2012-04-29T09:12:27.000000Z, 1527.71 2012-04-29T09:12:27.094000Z, 1527.71 2012-04-29T09:12:27.203000Z, 1527.71 2012-04-29T09:12:27.297000Z, 1527.71 2012-04-29T09:12:27.391000Z, 1527.71 2012-04-29T09:12:27.500000Z, 1527.71 2012-04-29T09:12:27.594000Z, 1527.71 2012-04-29T09:12:27.703000Z, 1527.71 2012-04-29T09:12:27.797000Z, 1527.71 2012-04-29T09:12:27.891000Z, 1527.71 2012-04-29T09:12:28.000000Z, 1527.71 2012-04-29T09:12:28.094000Z, 1527.71 2012-04-29T09:12:28.203000Z, 1527.71 2012-04-29T09:12:28.297000Z, 1527.71 2012-04-29T09:12:28.391000Z, 1527.71 2012-04-29T09:12:28.484000Z, 1527.71 2012-04-29T09:12:28.594000Z, 1527.71 2012-04-29T09:12:28.703000Z, 1527.71 2012-04-29T09:12:28.797000Z, 1527.71 2012-04-29T09:12:28.891000Z, 1527.71 2012-04-29T09:12:29.000000Z, 1527.71 2012-04-29T09:12:29.094000Z, 1527.71 2012-04-29T09:12:29.203000Z, 1527.71 2012-04-29T09:12:29.297000Z, 1527.71 2012-04-29T09:12:29.391000Z, 1527.71 2012-04-29T09:12:29.500000Z, 1527.71 2012-04-29T09:12:29.594000Z, 1527.71 2012-04-29T09:12:29.703000Z, 1527.71 2012-04-29T09:12:29.797000Z, 1527.71 2012-04-29T09:12:29.891000Z, 1527.71 2012-04-29T09:12:30.000000Z, 1527.71 2012-04-29T09:12:30.094000Z, 1527.71 2012-04-29T09:12:30.203000Z, 1527.71 2012-04-29T09:12:30.297000Z, 1527.71 2012-04-29T09:12:30.391000Z, 1527.71 2012-04-29T09:12:30.500000Z, 1527.71 2012-04-29T09:12:30.594000Z, 1527.71 2012-04-29T09:12:30.703000Z, 1527.71 2012-04-29T09:12:30.797000Z, 1527.71 2012-04-29T09:12:30.891000Z, 1527.71 2012-04-29T09:12:31.000000Z, 1527.71 2012-04-29T09:12:31.094000Z, 1527.71 2012-04-29T09:12:31.203000Z, 1527.71 2012-04-29T09:12:31.297000Z, 1527.71 2012-04-29T09:12:31.391000Z, 1527.71 2012-04-29T09:12:31.500000Z, 1527.71 2012-04-29T09:12:31.594000Z, 1527.71 2012-04-29T09:12:31.703000Z, 1527.71 2012-04-29T09:12:31.797000Z, 1527.71 2012-04-29T09:12:31.891000Z, 1527.71 2012-04-29T09:12:32.000000Z, 1527.71 2012-04-29T09:12:32.094000Z, 1527.71 2012-04-29T09:12:32.203000Z, 1527.71 2012-04-29T09:12:32.297000Z, 1527.71 2012-04-29T09:12:32.391000Z, 1527.71 2012-04-29T09:12:32.484000Z, 1527.71 2012-04-29T09:12:32.594000Z, 1527.71 2012-04-29T09:12:32.688000Z, 1527.71 2012-04-29T09:12:32.797000Z, 1527.72 2012-04-29T09:12:32.891000Z, 1527.72 2012-04-29T09:12:33.000000Z, 1527.72 2012-04-29T09:12:33.094000Z, 1527.72 2012-04-29T09:12:33.188000Z, 1527.72 2012-04-29T09:12:33.297000Z, 1527.72 2012-04-29T09:12:33.391000Z, 1527.72 2012-04-29T09:12:33.500000Z, 1527.72 2012-04-29T09:12:33.594000Z, 1527.72 2012-04-29T09:12:33.688000Z, 1527.72 2012-04-29T09:12:33.797000Z, 1527.72 2012-04-29T09:12:33.891000Z, 1527.72 2012-04-29T09:12:34.000000Z, 1527.72 2012-04-29T09:12:34.094000Z, 1527.72 2012-04-29T09:12:34.188000Z, 1527.72 2012-04-29T09:12:34.297000Z, 1527.72 2012-04-29T09:12:34.391000Z, 1527.72 2012-04-29T09:12:34.500000Z, 1527.72 2012-04-29T09:12:34.594000Z, 1527.72 2012-04-29T09:12:34.688000Z, 1527.72 2012-04-29T09:12:34.797000Z, 1527.72 2012-04-29T09:12:34.891000Z, 1527.72 2012-04-29T09:12:35.000000Z, 1527.72 2012-04-29T09:12:35.094000Z, 1527.72 2012-04-29T09:12:35.188000Z, 1527.72 2012-04-29T09:12:35.297000Z, 1527.72 2012-04-29T09:12:35.391000Z, 1527.72 2012-04-29T09:12:35.500000Z, 1527.72 2012-04-29T09:12:35.594000Z, 1527.72 2012-04-29T09:12:35.688000Z, 1527.72 2012-04-29T09:12:35.781000Z, 1527.72 2012-04-29T09:12:35.891000Z, 1527.72 2012-04-29T09:12:36.000000Z, 1527.72 2012-04-29T09:12:36.094000Z, 1527.72 2012-04-29T09:12:36.188000Z, 1527.72 2012-04-29T09:12:36.297000Z, 1527.72 2012-04-29T09:12:36.391000Z, 1527.72 2012-04-29T09:12:36.500000Z, 1527.72 2012-04-29T09:12:36.594000Z, 1527.72 2012-04-29T09:12:36.688000Z, 1527.72 2012-04-29T09:12:36.797000Z, 1527.72 2012-04-29T09:12:36.891000Z, 1527.72 2012-04-29T09:12:37.000000Z, 1527.72 2012-04-29T09:12:37.094000Z, 1527.72 2012-04-29T09:12:37.188000Z, 1527.72 2012-04-29T09:12:37.297000Z, 1527.72 2012-04-29T09:12:37.391000Z, 1527.72 2012-04-29T09:12:37.484000Z, 1527.72 2012-04-29T09:12:37.594000Z, 1527.72 2012-04-29T09:12:37.688000Z, 1527.72 2012-04-29T09:12:37.797000Z, 1527.72 2012-04-29T09:12:37.891000Z, 1527.72 2012-04-29T09:12:38.000000Z, 1527.71 2012-04-29T09:12:38.094000Z, 1527.71 2012-04-29T09:12:38.188000Z, 1527.71 2012-04-29T09:12:38.297000Z, 1527.71 2012-04-29T09:12:38.391000Z, 1527.71 2012-04-29T09:12:38.500000Z, 1527.71 2012-04-29T09:12:38.594000Z, 1527.71 2012-04-29T09:12:38.688000Z, 1527.71 2012-04-29T09:12:38.797000Z, 1527.71 2012-04-29T09:12:38.891000Z, 1527.71 2012-04-29T09:12:39.000000Z, 1527.71 2012-04-29T09:12:39.094000Z, 1527.71 2012-04-29T09:12:39.188000Z, 1527.71 2012-04-29T09:12:39.297000Z, 1527.71 2012-04-29T09:12:39.391000Z, 1527.71 2012-04-29T09:12:39.500000Z, 1527.71 2012-04-29T09:12:39.594000Z, 1527.71 2012-04-29T09:12:39.688000Z, 1527.71 2012-04-29T09:12:39.797000Z, 1527.71 2012-04-29T09:12:39.891000Z, 1527.71 2012-04-29T09:12:39.985000Z, 1527.71 2012-04-29T09:12:40.094000Z, 1527.71 2012-04-29T09:12:40.188000Z, 1527.71 2012-04-29T09:12:40.297000Z, 1527.71 2012-04-29T09:12:40.391000Z, 1527.71 2012-04-29T09:12:40.516000Z, 1527.71 2012-04-29T09:12:40.594000Z, 1527.71 2012-04-29T09:12:40.688000Z, 1527.71 2012-04-29T09:12:40.797000Z, 1527.71 2012-04-29T09:12:40.891000Z, 1527.71 2012-04-29T09:12:41.000000Z, 1527.71 2012-04-29T09:12:41.094000Z, 1527.71 2012-04-29T09:12:41.188000Z, 1527.71 2012-04-29T09:12:41.297000Z, 1527.71 2012-04-29T09:12:41.391000Z, 1527.71 2012-04-29T09:12:41.500000Z, 1527.71 2012-04-29T09:12:41.594000Z, 1527.71 2012-04-29T09:12:41.688000Z, 1527.71 2012-04-29T09:12:41.797000Z, 1527.71 2012-04-29T09:12:41.891000Z, 1527.71 2012-04-29T09:12:42.000000Z, 1527.71 2012-04-29T09:12:42.094000Z, 1527.70 2012-04-29T09:12:42.188000Z, 1527.71 2012-04-29T09:12:42.297000Z, 1527.70 2012-04-29T09:12:42.391000Z, 1527.70 2012-04-29T09:12:42.500000Z, 1527.71 2012-04-29T09:12:42.594000Z, 1527.71 2012-04-29T09:12:42.688000Z, 1527.71 2012-04-29T09:12:42.797000Z, 1527.71 2012-04-29T09:12:42.891000Z, 1527.71 2012-04-29T09:12:43.000000Z, 1527.71 2012-04-29T09:12:43.094000Z, 1527.71 2012-04-29T09:12:43.188000Z, 1527.71 2012-04-29T09:12:43.297000Z, 1527.71 2012-04-29T09:12:43.391000Z, 1527.71 2012-04-29T09:12:43.485000Z, 1527.71 2012-04-29T09:12:43.610000Z, 1527.71 2012-04-29T09:12:43.688000Z, 1527.71 2012-04-29T09:12:43.797000Z, 1527.71 2012-04-29T09:12:43.891000Z, 1527.71 2012-04-29T09:12:44.000000Z, 1527.71 2012-04-29T09:12:44.094000Z, 1527.71 2012-04-29T09:12:44.188000Z, 1527.71 2012-04-29T09:12:44.297000Z, 1527.71 2012-04-29T09:12:44.391000Z, 1527.71 2012-04-29T09:12:44.485000Z, 1527.71 2012-04-29T09:12:44.594000Z, 1527.71 2012-04-29T09:12:44.688000Z, 1527.71 2012-04-29T09:12:44.797000Z, 1527.71 2012-04-29T09:12:44.891000Z, 1527.71 2012-04-29T09:12:45.000000Z, 1527.71 2012-04-29T09:12:45.094000Z, 1527.71 2012-04-29T09:12:45.203000Z, 1527.71 2012-04-29T09:12:45.297000Z, 1527.71 2012-04-29T09:12:45.391000Z, 1527.71 2012-04-29T09:12:45.500000Z, 1527.72 2012-04-29T09:12:45.594000Z, 1527.72 2012-04-29T09:12:45.688000Z, 1527.72 2012-04-29T09:12:45.797000Z, 1527.72 2012-04-29T09:12:45.891000Z, 1527.72 2012-04-29T09:12:46.000000Z, 1527.72 2012-04-29T09:12:46.094000Z, 1527.72 2012-04-29T09:12:46.203000Z, 1527.72 2012-04-29T09:12:46.297000Z, 1527.72 2012-04-29T09:12:46.391000Z, 1527.72 2012-04-29T09:12:46.485000Z, 1527.72 2012-04-29T09:12:46.594000Z, 1527.72 2012-04-29T09:12:46.688000Z, 1527.72 2012-04-29T09:12:46.797000Z, 1527.72 2012-04-29T09:12:46.891000Z, 1527.72 2012-04-29T09:12:47.000000Z, 1527.72 2012-04-29T09:12:47.094000Z, 1527.72 2012-04-29T09:12:47.203000Z, 1527.72 2012-04-29T09:12:47.297000Z, 1527.72 2012-04-29T09:12:47.391000Z, 1527.72 2012-04-29T09:12:47.500000Z, 1527.72 2012-04-29T09:12:47.594000Z, 1527.72 2012-04-29T09:12:47.688000Z, 1527.72 2012-04-29T09:12:47.797000Z, 1527.72 2012-04-29T09:12:47.891000Z, 1527.72 2012-04-29T09:12:48.000000Z, 1527.72 2012-04-29T09:12:48.094000Z, 1527.72 2012-04-29T09:12:48.203000Z, 1527.72 2012-04-29T09:12:48.297000Z, 1527.72 2012-04-29T09:12:48.391000Z, 1527.72 2012-04-29T09:12:48.500000Z, 1527.72 2012-04-29T09:12:48.594000Z, 1527.71 2012-04-29T09:12:48.688000Z, 1527.71 2012-04-29T09:12:48.797000Z, 1527.71 2012-04-29T09:12:48.891000Z, 1527.71 2012-04-29T09:12:49.000000Z, 1527.71 2012-04-29T09:12:49.094000Z, 1527.71 2012-04-29T09:12:49.203000Z, 1527.71 2012-04-29T09:12:49.297000Z, 1527.71 2012-04-29T09:12:49.391000Z, 1527.71 2012-04-29T09:12:49.500000Z, 1527.71 2012-04-29T09:12:49.594000Z, 1527.71 2012-04-29T09:12:49.703000Z, 1527.71 2012-04-29T09:12:49.797000Z, 1527.71 2012-04-29T09:12:49.891000Z, 1527.71 2012-04-29T09:12:49.985000Z, 1527.71 2012-04-29T09:12:50.094000Z, 1527.71 2012-04-29T09:12:50.203000Z, 1527.71 2012-04-29T09:12:50.297000Z, 1527.71 2012-04-29T09:12:50.391000Z, 1527.71 2012-04-29T09:12:50.485000Z, 1527.71 2012-04-29T09:12:50.594000Z, 1527.71 2012-04-29T09:12:50.688000Z, 1527.71 2012-04-29T09:12:50.797000Z, 1527.71 2012-04-29T09:12:50.891000Z, 1527.71 2012-04-29T09:12:51.000000Z, 1527.71 2012-04-29T09:12:51.094000Z, 1527.71 2012-04-29T09:12:51.188000Z, 1527.71 2012-04-29T09:12:51.297000Z, 1527.71 2012-04-29T09:12:51.391000Z, 1527.71 2012-04-29T09:12:51.485000Z, 1527.71 2012-04-29T09:12:51.594000Z, 1527.71 2012-04-29T09:12:51.703000Z, 1527.71 2012-04-29T09:12:51.797000Z, 1527.71 2012-04-29T09:12:51.891000Z, 1527.71 2012-04-29T09:12:52.000000Z, 1527.71 2012-04-29T09:12:52.094000Z, 1527.71 2012-04-29T09:12:52.203000Z, 1527.72 2012-04-29T09:12:52.297000Z, 1527.72 2012-04-29T09:12:52.391000Z, 1527.72 2012-04-29T09:12:52.500000Z, 1527.72 2012-04-29T09:12:52.594000Z, 1527.72 2012-04-29T09:12:52.688000Z, 1527.72 2012-04-29T09:12:52.797000Z, 1527.72 2012-04-29T09:12:52.891000Z, 1527.72 2012-04-29T09:12:53.000000Z, 1527.72 2012-04-29T09:12:53.094000Z, 1527.72 2012-04-29T09:12:53.203000Z, 1527.72 2012-04-29T09:12:53.297000Z, 1527.72 2012-04-29T09:12:53.391000Z, 1527.72 2012-04-29T09:12:53.500000Z, 1527.72 2012-04-29T09:12:53.594000Z, 1527.72 2012-04-29T09:12:53.688000Z, 1527.71 2012-04-29T09:12:53.797000Z, 1527.71 2012-04-29T09:12:53.891000Z, 1527.71 2012-04-29T09:12:54.000000Z, 1527.71 2012-04-29T09:12:54.094000Z, 1527.71 2012-04-29T09:12:54.203000Z, 1527.71 2012-04-29T09:12:54.297000Z, 1527.71 2012-04-29T09:12:54.391000Z, 1527.71 2012-04-29T09:12:54.500000Z, 1527.71 2012-04-29T09:12:54.594000Z, 1527.71 2012-04-29T09:12:54.703000Z, 1527.71 2012-04-29T09:12:54.797000Z, 1527.71 2012-04-29T09:12:54.891000Z, 1527.71 2012-04-29T09:12:55.000000Z, 1527.71 2012-04-29T09:12:55.094000Z, 1527.71 2012-04-29T09:12:55.188000Z, 1527.71 2012-04-29T09:12:55.297000Z, 1527.71 2012-04-29T09:12:55.391000Z, 1527.71 2012-04-29T09:12:55.485000Z, 1527.71 2012-04-29T09:12:55.594000Z, 1527.71 2012-04-29T09:12:55.688000Z, 1527.71 2012-04-29T09:12:55.797000Z, 1527.72 2012-04-29T09:12:55.891000Z, 1527.71 2012-04-29T09:12:56.000000Z, 1527.72 2012-04-29T09:12:56.094000Z, 1527.72 2012-04-29T09:12:56.188000Z, 1527.72 2012-04-29T09:12:56.297000Z, 1527.72 2012-04-29T09:12:56.391000Z, 1527.72 2012-04-29T09:12:56.485000Z, 1527.72 2012-04-29T09:12:56.594000Z, 1527.72 2012-04-29T09:12:56.688000Z, 1527.72 2012-04-29T09:12:56.797000Z, 1527.72 2012-04-29T09:12:56.891000Z, 1527.72 2012-04-29T09:12:57.000000Z, 1527.72 2012-04-29T09:12:57.094000Z, 1527.72 2012-04-29T09:12:57.188000Z, 1527.72 2012-04-29T09:12:57.297000Z, 1527.72 2012-04-29T09:12:57.391000Z, 1527.72 2012-04-29T09:12:57.500000Z, 1527.72 2012-04-29T09:12:57.594000Z, 1527.72 2012-04-29T09:12:57.688000Z, 1527.72 2012-04-29T09:12:57.797000Z, 1527.72 2012-04-29T09:12:57.891000Z, 1527.72 2012-04-29T09:12:58.000000Z, 1527.71 2012-04-29T09:12:58.094000Z, 1527.72 2012-04-29T09:12:58.204000Z, 1527.72 2012-04-29T09:12:58.282000Z, 1527.71 2012-04-29T09:12:58.391000Z, 1527.71 2012-04-29T09:12:58.485000Z, 1527.71 2012-04-29T09:12:58.594000Z, 1527.71 2012-04-29T09:12:58.688000Z, 1527.71 2012-04-29T09:12:58.797000Z, 1527.71 2012-04-29T09:12:58.891000Z, 1527.71 2012-04-29T09:12:58.985000Z, 1527.71 2012-04-29T09:12:59.094000Z, 1527.71 2012-04-29T09:12:59.188000Z, 1527.71 2012-04-29T09:12:59.297000Z, 1527.71 2012-04-29T09:12:59.391000Z, 1527.71 2012-04-29T09:12:59.500000Z, 1527.71 2012-04-29T09:12:59.594000Z, 1527.71 2012-04-29T09:12:59.688000Z, 1527.71 2012-04-29T09:12:59.797000Z, 1527.71 2012-04-29T09:12:59.891000Z, 1527.71 2012-04-29T09:13:00.000000Z, 1527.71 2012-04-29T09:13:00.094000Z, 1527.71 2012-04-29T09:13:00.188000Z, 1527.71 2012-04-29T09:13:00.297000Z, 1527.71 2012-04-29T09:13:00.391000Z, 1527.71 2012-04-29T09:13:00.500000Z, 1527.71 2012-04-29T09:13:00.594000Z, 1527.71 2012-04-29T09:13:00.688000Z, 1527.71 2012-04-29T09:13:00.797000Z, 1527.71 2012-04-29T09:13:00.891000Z, 1527.71 2012-04-29T09:13:01.000000Z, 1527.71 2012-04-29T09:13:01.094000Z, 1527.71 2012-04-29T09:13:01.188000Z, 1527.71 2012-04-29T09:13:01.297000Z, 1527.71 2012-04-29T09:13:01.391000Z, 1527.71 2012-04-29T09:13:01.485000Z, 1527.72 2012-04-29T09:13:01.594000Z, 1527.72 2012-04-29T09:13:01.688000Z, 1527.72 2012-04-29T09:13:01.797000Z, 1527.72 2012-04-29T09:13:01.891000Z, 1527.72 2012-04-29T09:13:02.000000Z, 1527.72 2012-04-29T09:13:02.094000Z, 1527.72 2012-04-29T09:13:02.188000Z, 1527.71 2012-04-29T09:13:02.297000Z, 1527.71 2012-04-29T09:13:02.391000Z, 1527.71 2012-04-29T09:13:02.485000Z, 1527.71 2012-04-29T09:13:02.594000Z, 1527.71 2012-04-29T09:13:02.688000Z, 1527.71 2012-04-29T09:13:02.797000Z, 1527.71 2012-04-29T09:13:02.891000Z, 1527.71 2012-04-29T09:13:03.000000Z, 1527.71 2012-04-29T09:13:03.094000Z, 1527.71 2012-04-29T09:13:03.188000Z, 1527.71 2012-04-29T09:13:03.297000Z, 1527.71 2012-04-29T09:13:03.391000Z, 1527.71 2012-04-29T09:13:03.500000Z, 1527.71 2012-04-29T09:13:03.594000Z, 1527.71 2012-04-29T09:13:03.688000Z, 1527.71 2012-04-29T09:13:03.797000Z, 1527.71 2012-04-29T09:13:03.891000Z, 1527.71 2012-04-29T09:13:04.000000Z, 1527.72 2012-04-29T09:13:04.094000Z, 1527.72 2012-04-29T09:13:04.188000Z, 1527.72 2012-04-29T09:13:04.297000Z, 1527.72 2012-04-29T09:13:04.391000Z, 1527.72 2012-04-29T09:13:04.485000Z, 1527.72 2012-04-29T09:13:04.594000Z, 1527.72 2012-04-29T09:13:04.688000Z, 1527.72 2012-04-29T09:13:04.797000Z, 1527.72 2012-04-29T09:13:04.891000Z, 1527.72 2012-04-29T09:13:05.000000Z, 1527.72 2012-04-29T09:13:05.094000Z, 1527.72 2012-04-29T09:13:05.188000Z, 1527.72 2012-04-29T09:13:05.297000Z, 1527.72 2012-04-29T09:13:05.391000Z, 1527.72 2012-04-29T09:13:05.485000Z, 1527.72 2012-04-29T09:13:05.594000Z, 1527.72 2012-04-29T09:13:05.688000Z, 1527.72 2012-04-29T09:13:05.797000Z, 1527.72 2012-04-29T09:13:05.891000Z, 1527.72 2012-04-29T09:13:06.000000Z, 1527.72 2012-04-29T09:13:06.094000Z, 1527.72 2012-04-29T09:13:06.188000Z, 1527.72 2012-04-29T09:13:06.297000Z, 1527.72 2012-04-29T09:13:06.391000Z, 1527.72 2012-04-29T09:13:06.485000Z, 1527.72 2012-04-29T09:13:06.594000Z, 1527.72 2012-04-29T09:13:06.688000Z, 1527.72 2012-04-29T09:13:06.797000Z, 1527.72 2012-04-29T09:13:06.891000Z, 1527.72 2012-04-29T09:13:07.000000Z, 1527.72 2012-04-29T09:13:07.094000Z, 1527.72 2012-04-29T09:13:07.188000Z, 1527.72 2012-04-29T09:13:07.297000Z, 1527.72 2012-04-29T09:13:07.391000Z, 1527.72 2012-04-29T09:13:07.485000Z, 1527.72 2012-04-29T09:13:07.594000Z, 1527.72 2012-04-29T09:13:07.688000Z, 1527.72 2012-04-29T09:13:07.797000Z, 1527.72 2012-04-29T09:13:07.891000Z, 1527.72 2012-04-29T09:13:07.985000Z, 1527.72 2012-04-29T09:13:08.094000Z, 1527.72 2012-04-29T09:13:08.188000Z, 1527.72 2012-04-29T09:13:08.297000Z, 1527.72 2012-04-29T09:13:08.391000Z, 1527.72 2012-04-29T09:13:08.501000Z, 1527.72 2012-04-29T09:13:08.594000Z, 1527.72 2012-04-29T09:13:08.688000Z, 1527.72 2012-04-29T09:13:08.797000Z, 1527.72 2012-04-29T09:13:08.891000Z, 1527.72 2012-04-29T09:13:09.001000Z, 1527.72 2012-04-29T09:13:09.094000Z, 1527.72 2012-04-29T09:13:09.188000Z, 1527.72 2012-04-29T09:13:09.297000Z, 1527.72 2012-04-29T09:13:09.391000Z, 1527.72 2012-04-29T09:13:09.501000Z, 1527.72 2012-04-29T09:13:09.594000Z, 1527.72 2012-04-29T09:13:09.688000Z, 1527.72 2012-04-29T09:13:09.797000Z, 1527.72 2012-04-29T09:13:09.891000Z, 1527.72 2012-04-29T09:13:10.001000Z, 1527.72 2012-04-29T09:13:10.094000Z, 1527.71 2012-04-29T09:13:10.188000Z, 1527.71 2012-04-29T09:13:10.297000Z, 1527.71 2012-04-29T09:13:10.391000Z, 1527.71 2012-04-29T09:13:10.501000Z, 1527.71 2012-04-29T09:13:10.594000Z, 1527.71 2012-04-29T09:13:10.688000Z, 1527.71 2012-04-29T09:13:10.797000Z, 1527.71 2012-04-29T09:13:10.891000Z, 1527.71 2012-04-29T09:13:11.001000Z, 1527.71 2012-04-29T09:13:11.094000Z, 1527.71 2012-04-29T09:13:11.188000Z, 1527.71 2012-04-29T09:13:11.297000Z, 1527.71 2012-04-29T09:13:11.391000Z, 1527.71 2012-04-29T09:13:11.485000Z, 1527.71 2012-04-29T09:13:11.594000Z, 1527.71 2012-04-29T09:13:11.704000Z, 1527.71 2012-04-29T09:13:11.797000Z, 1527.71 2012-04-29T09:13:11.891000Z, 1527.71 2012-04-29T09:13:12.001000Z, 1527.71 2012-04-29T09:13:12.094000Z, 1527.71 2012-04-29T09:13:12.204000Z, 1527.71 2012-04-29T09:13:12.297000Z, 1527.71 2012-04-29T09:13:12.391000Z, 1527.71 2012-04-29T09:13:12.485000Z, 1527.72 2012-04-29T09:13:12.594000Z, 1527.72 2012-04-29T09:13:12.688000Z, 1527.72 2012-04-29T09:13:12.797000Z, 1527.72 2012-04-29T09:13:12.891000Z, 1527.72 2012-04-29T09:13:13.001000Z, 1527.72 2012-04-29T09:13:13.094000Z, 1527.72 2012-04-29T09:13:13.204000Z, 1527.72 2012-04-29T09:13:13.297000Z, 1527.72 2012-04-29T09:13:13.391000Z, 1527.72 2012-04-29T09:13:13.501000Z, 1527.72 2012-04-29T09:13:13.594000Z, 1527.71 2012-04-29T09:13:13.688000Z, 1527.71 2012-04-29T09:13:13.797000Z, 1527.71 2012-04-29T09:13:13.891000Z, 1527.71 2012-04-29T09:13:14.001000Z, 1527.71 2012-04-29T09:13:14.094000Z, 1527.71 2012-04-29T09:13:14.204000Z, 1527.71 2012-04-29T09:13:14.297000Z, 1527.71 2012-04-29T09:13:14.391000Z, 1527.71 2012-04-29T09:13:14.501000Z, 1527.71 2012-04-29T09:13:14.594000Z, 1527.71 2012-04-29T09:13:14.688000Z, 1527.71 2012-04-29T09:13:14.797000Z, 1527.71 2012-04-29T09:13:14.891000Z, 1527.71 2012-04-29T09:13:15.001000Z, 1527.71 2012-04-29T09:13:15.094000Z, 1527.71 2012-04-29T09:13:15.219000Z, 1527.71 2012-04-29T09:13:15.297000Z, 1527.71 2012-04-29T09:13:15.391000Z, 1527.71 2012-04-29T09:13:15.485000Z, 1527.71 2012-04-29T09:13:15.594000Z, 1527.71 2012-04-29T09:13:15.704000Z, 1527.71 2012-04-29T09:13:15.797000Z, 1527.71 2012-04-29T09:13:15.891000Z, 1527.71 2012-04-29T09:13:16.001000Z, 1527.71 2012-04-29T09:13:16.094000Z, 1527.71 2012-04-29T09:13:16.204000Z, 1527.71 2012-04-29T09:13:16.297000Z, 1527.71 2012-04-29T09:13:16.391000Z, 1527.71 2012-04-29T09:13:16.501000Z, 1527.71 2012-04-29T09:13:16.594000Z, 1527.71 2012-04-29T09:13:16.688000Z, 1527.71 2012-04-29T09:13:16.797000Z, 1527.71 2012-04-29T09:13:16.891000Z, 1527.71 2012-04-29T09:13:17.001000Z, 1527.71 2012-04-29T09:13:17.094000Z, 1527.71 2012-04-29T09:13:17.188000Z, 1527.71 2012-04-29T09:13:17.297000Z, 1527.72 2012-04-29T09:13:17.391000Z, 1527.72 2012-04-29T09:13:17.501000Z, 1527.72 2012-04-29T09:13:17.594000Z, 1527.72 2012-04-29T09:13:17.688000Z, 1527.72 2012-04-29T09:13:17.798000Z, 1527.72 2012-04-29T09:13:17.891000Z, 1527.72 2012-04-29T09:13:18.001000Z, 1527.72 2012-04-29T09:13:18.094000Z, 1527.72 2012-04-29T09:13:18.188000Z, 1527.72 2012-04-29T09:13:18.298000Z, 1527.72 2012-04-29T09:13:18.391000Z, 1527.72 2012-04-29T09:13:18.485000Z, 1527.72 2012-04-29T09:13:18.594000Z, 1527.72 2012-04-29T09:13:18.688000Z, 1527.72 2012-04-29T09:13:18.798000Z, 1527.72 2012-04-29T09:13:18.891000Z, 1527.72 2012-04-29T09:13:19.001000Z, 1527.72 2012-04-29T09:13:19.094000Z, 1527.72 2012-04-29T09:13:19.188000Z, 1527.72 2012-04-29T09:13:19.298000Z, 1527.72 2012-04-29T09:13:19.391000Z, 1527.72 2012-04-29T09:13:19.485000Z, 1527.72 2012-04-29T09:13:19.594000Z, 1527.72 2012-04-29T09:13:19.688000Z, 1527.72 2012-04-29T09:13:19.798000Z, 1527.71 2012-04-29T09:13:19.891000Z, 1527.71 2012-04-29T09:13:19.985000Z, 1527.71 2012-04-29T09:13:20.094000Z, 1527.71 2012-04-29T09:13:20.188000Z, 1527.71 2012-04-29T09:13:20.298000Z, 1527.71 2012-04-29T09:13:20.391000Z, 1527.71 2012-04-29T09:13:20.501000Z, 1527.71 2012-04-29T09:13:20.594000Z, 1527.71 2012-04-29T09:13:20.688000Z, 1527.71 2012-04-29T09:13:20.798000Z, 1527.71 2012-04-29T09:13:20.891000Z, 1527.71 2012-04-29T09:13:20.985000Z, 1527.71 2012-04-29T09:13:21.094000Z, 1527.71 2012-04-29T09:13:21.188000Z, 1527.71 2012-04-29T09:13:21.298000Z, 1527.71 2012-04-29T09:13:21.391000Z, 1527.71 2012-04-29T09:13:21.501000Z, 1527.72 2012-04-29T09:13:21.594000Z, 1527.72 2012-04-29T09:13:21.688000Z, 1527.72 2012-04-29T09:13:21.798000Z, 1527.72 2012-04-29T09:13:21.891000Z, 1527.72 2012-04-29T09:13:22.001000Z, 1527.72 2012-04-29T09:13:22.094000Z, 1527.72 2012-04-29T09:13:22.188000Z, 1527.72 2012-04-29T09:13:22.298000Z, 1527.72 2012-04-29T09:13:22.391000Z, 1527.72 2012-04-29T09:13:22.501000Z, 1527.72 2012-04-29T09:13:22.594000Z, 1527.72 2012-04-29T09:13:22.688000Z, 1527.72 2012-04-29T09:13:22.798000Z, 1527.72 2012-04-29T09:13:22.891000Z, 1527.72 2012-04-29T09:13:23.001000Z, 1527.72 2012-04-29T09:13:23.094000Z, 1527.72 2012-04-29T09:13:23.188000Z, 1527.72 2012-04-29T09:13:23.298000Z, 1527.72 2012-04-29T09:13:23.391000Z, 1527.72 2012-04-29T09:13:23.501000Z, 1527.72 2012-04-29T09:13:23.594000Z, 1527.71 2012-04-29T09:13:23.688000Z, 1527.71 2012-04-29T09:13:23.798000Z, 1527.71 2012-04-29T09:13:23.891000Z, 1527.71 2012-04-29T09:13:24.001000Z, 1527.71 2012-04-29T09:13:24.094000Z, 1527.71 2012-04-29T09:13:24.188000Z, 1527.71 2012-04-29T09:13:24.298000Z, 1527.71 2012-04-29T09:13:24.391000Z, 1527.71 2012-04-29T09:13:24.501000Z, 1527.71 2012-04-29T09:13:24.594000Z, 1527.71 2012-04-29T09:13:24.688000Z, 1527.71 2012-04-29T09:13:24.798000Z, 1527.71 2012-04-29T09:13:24.891000Z, 1527.71 2012-04-29T09:13:25.001000Z, 1527.71 2012-04-29T09:13:25.094000Z, 1527.71 2012-04-29T09:13:25.188000Z, 1527.71 2012-04-29T09:13:25.298000Z, 1527.71 2012-04-29T09:13:25.391000Z, 1527.71 2012-04-29T09:13:25.485000Z, 1527.71 2012-04-29T09:13:25.594000Z, 1527.71 2012-04-29T09:13:25.688000Z, 1527.71 2012-04-29T09:13:25.798000Z, 1527.71 2012-04-29T09:13:25.891000Z, 1527.71 2012-04-29T09:13:26.001000Z, 1527.71 2012-04-29T09:13:26.094000Z, 1527.71 2012-04-29T09:13:26.188000Z, 1527.71 2012-04-29T09:13:26.298000Z, 1527.71 2012-04-29T09:13:26.391000Z, 1527.71 2012-04-29T09:13:26.501000Z, 1527.71 2012-04-29T09:13:26.594000Z, 1527.71 2012-04-29T09:13:26.688000Z, 1527.72 2012-04-29T09:13:26.798000Z, 1527.72 2012-04-29T09:13:26.891000Z, 1527.72 2012-04-29T09:13:27.001000Z, 1527.72 2012-04-29T09:13:27.094000Z, 1527.72 2012-04-29T09:13:27.188000Z, 1527.72 2012-04-29T09:13:27.298000Z, 1527.72 2012-04-29T09:13:27.391000Z, 1527.72 2012-04-29T09:13:27.501000Z, 1527.72 2012-04-29T09:13:27.595000Z, 1527.72 2012-04-29T09:13:27.688000Z, 1527.72 2012-04-29T09:13:27.798000Z, 1527.72 2012-04-29T09:13:27.891000Z, 1527.72 2012-04-29T09:13:28.001000Z, 1527.72 2012-04-29T09:13:28.095000Z, 1527.72 2012-04-29T09:13:28.188000Z, 1527.72 2012-04-29T09:13:28.298000Z, 1527.72 2012-04-29T09:13:28.391000Z, 1527.72 2012-04-29T09:13:28.501000Z, 1527.72 2012-04-29T09:13:28.595000Z, 1527.72 2012-04-29T09:13:28.688000Z, 1527.72 2012-04-29T09:13:28.798000Z, 1527.72 2012-04-29T09:13:28.891000Z, 1527.72 2012-04-29T09:13:29.001000Z, 1527.72 2012-04-29T09:13:29.095000Z, 1527.72 2012-04-29T09:13:29.188000Z, 1527.72 2012-04-29T09:13:29.298000Z, 1527.72 2012-04-29T09:13:29.391000Z, 1527.72 2012-04-29T09:13:29.485000Z, 1527.72 2012-04-29T09:13:29.595000Z, 1527.72 2012-04-29T09:13:29.688000Z, 1527.72 2012-04-29T09:13:29.798000Z, 1527.72 2012-04-29T09:13:29.891000Z, 1527.72 2012-04-29T09:13:30.001000Z, 1527.72 2012-04-29T09:13:30.095000Z, 1527.72 2012-04-29T09:13:30.188000Z, 1527.72 2012-04-29T09:13:30.298000Z, 1527.72 2012-04-29T09:13:30.391000Z, 1527.72 2012-04-29T09:13:30.485000Z, 1527.72 2012-04-29T09:13:30.595000Z, 1527.72 2012-04-29T09:13:30.688000Z, 1527.72 2012-04-29T09:13:30.798000Z, 1527.72 2012-04-29T09:13:30.891000Z, 1527.72 2012-04-29T09:13:31.001000Z, 1527.72 2012-04-29T09:13:31.095000Z, 1527.72 2012-04-29T09:13:31.188000Z, 1527.72 2012-04-29T09:13:31.298000Z, 1527.72 2012-04-29T09:13:31.391000Z, 1527.72 2012-04-29T09:13:31.501000Z, 1527.72 2012-04-29T09:13:31.595000Z, 1527.72 2012-04-29T09:13:31.688000Z, 1527.72 2012-04-29T09:13:31.798000Z, 1527.72 2012-04-29T09:13:31.891000Z, 1527.72 2012-04-29T09:13:32.001000Z, 1527.72 2012-04-29T09:13:32.095000Z, 1527.72 2012-04-29T09:13:32.188000Z, 1527.72 2012-04-29T09:13:32.298000Z, 1527.72 2012-04-29T09:13:32.391000Z, 1527.72 2012-04-29T09:13:32.485000Z, 1527.72 2012-04-29T09:13:32.595000Z, 1527.72 2012-04-29T09:13:32.688000Z, 1527.72 2012-04-29T09:13:32.798000Z, 1527.72 2012-04-29T09:13:32.891000Z, 1527.72 2012-04-29T09:13:33.001000Z, 1527.72 2012-04-29T09:13:33.095000Z, 1527.72 2012-04-29T09:13:33.188000Z, 1527.72 2012-04-29T09:13:33.298000Z, 1527.72 2012-04-29T09:13:33.391000Z, 1527.72 2012-04-29T09:13:33.501000Z, 1527.72 2012-04-29T09:13:33.595000Z, 1527.72 2012-04-29T09:13:33.688000Z, 1527.72 2012-04-29T09:13:33.798000Z, 1527.72 2012-04-29T09:13:33.891000Z, 1527.72 2012-04-29T09:13:34.001000Z, 1527.72 2012-04-29T09:13:34.095000Z, 1527.72 2012-04-29T09:13:34.188000Z, 1527.72 2012-04-29T09:13:34.298000Z, 1527.72 2012-04-29T09:13:34.391000Z, 1527.72 2012-04-29T09:13:34.485000Z, 1527.72 2012-04-29T09:13:34.595000Z, 1527.72 2012-04-29T09:13:34.688000Z, 1527.72 2012-04-29T09:13:34.798000Z, 1527.72 2012-04-29T09:13:34.891000Z, 1527.72 2012-04-29T09:13:35.001000Z, 1527.72 2012-04-29T09:13:35.095000Z, 1527.72 2012-04-29T09:13:35.204000Z, 1527.72 2012-04-29T09:13:35.298000Z, 1527.72 2012-04-29T09:13:35.391000Z, 1527.72 2012-04-29T09:13:35.501000Z, 1527.72 2012-04-29T09:13:35.595000Z, 1527.72 2012-04-29T09:13:35.704000Z, 1527.72 2012-04-29T09:13:35.798000Z, 1527.72 2012-04-29T09:13:35.891000Z, 1527.72 2012-04-29T09:13:36.001000Z, 1527.72 2012-04-29T09:13:36.095000Z, 1527.72 2012-04-29T09:13:36.188000Z, 1527.72 2012-04-29T09:13:36.298000Z, 1527.72 2012-04-29T09:13:36.391000Z, 1527.72 2012-04-29T09:13:36.501000Z, 1527.72 2012-04-29T09:13:36.595000Z, 1527.72 2012-04-29T09:13:36.688000Z, 1527.72 2012-04-29T09:13:36.798000Z, 1527.72 2012-04-29T09:13:36.891000Z, 1527.72 2012-04-29T09:13:37.001000Z, 1527.72 2012-04-29T09:13:37.095000Z, 1527.72 2012-04-29T09:13:37.188000Z, 1527.72 2012-04-29T09:13:37.298000Z, 1527.72 2012-04-29T09:13:37.392000Z, 1527.71 2012-04-29T09:13:37.501000Z, 1527.71 2012-04-29T09:13:37.595000Z, 1527.72 2012-04-29T09:13:37.688000Z, 1527.72 2012-04-29T09:13:37.798000Z, 1527.72 2012-04-29T09:13:37.892000Z, 1527.72 2012-04-29T09:13:38.001000Z, 1527.72 2012-04-29T09:13:38.095000Z, 1527.72 2012-04-29T09:13:38.204000Z, 1527.72 2012-04-29T09:13:38.298000Z, 1527.72 2012-04-29T09:13:38.392000Z, 1527.72 2012-04-29T09:13:38.501000Z, 1527.72 2012-04-29T09:13:38.595000Z, 1527.72 2012-04-29T09:13:38.688000Z, 1527.72 2012-04-29T09:13:38.798000Z, 1527.72 2012-04-29T09:13:38.892000Z, 1527.72 2012-04-29T09:13:39.001000Z, 1527.72 2012-04-29T09:13:39.095000Z, 1527.72 2012-04-29T09:13:39.204000Z, 1527.72 2012-04-29T09:13:39.298000Z, 1527.72 2012-04-29T09:13:39.392000Z, 1527.72 2012-04-29T09:13:39.485000Z, 1527.72 2012-04-29T09:13:39.595000Z, 1527.72 2012-04-29T09:13:39.688000Z, 1527.72 2012-04-29T09:13:39.798000Z, 1527.72 2012-04-29T09:13:39.892000Z, 1527.72 2012-04-29T09:13:40.001000Z, 1527.72 2012-04-29T09:13:40.095000Z, 1527.72 2012-04-29T09:13:40.188000Z, 1527.72 2012-04-29T09:13:40.298000Z, 1527.72 2012-04-29T09:13:40.392000Z, 1527.72 2012-04-29T09:13:40.501000Z, 1527.72 2012-04-29T09:13:40.595000Z, 1527.72 2012-04-29T09:13:40.688000Z, 1527.72 2012-04-29T09:13:40.798000Z, 1527.72 2012-04-29T09:13:40.892000Z, 1527.72 2012-04-29T09:13:40.985000Z, 1527.72 2012-04-29T09:13:41.095000Z, 1527.72 2012-04-29T09:13:41.188000Z, 1527.72 2012-04-29T09:13:41.298000Z, 1527.72 2012-04-29T09:13:41.392000Z, 1527.72 2012-04-29T09:13:41.501000Z, 1527.72 2012-04-29T09:13:41.595000Z, 1527.72 2012-04-29T09:13:41.688000Z, 1527.72 2012-04-29T09:13:41.798000Z, 1527.72 2012-04-29T09:13:41.892000Z, 1527.72 2012-04-29T09:13:42.001000Z, 1527.72 2012-04-29T09:13:42.095000Z, 1527.72 2012-04-29T09:13:42.188000Z, 1527.72 2012-04-29T09:13:42.298000Z, 1527.72 2012-04-29T09:13:42.392000Z, 1527.72 2012-04-29T09:13:42.501000Z, 1527.72 2012-04-29T09:13:42.595000Z, 1527.72 2012-04-29T09:13:42.688000Z, 1527.72 2012-04-29T09:13:42.798000Z, 1527.72 2012-04-29T09:13:42.892000Z, 1527.72 2012-04-29T09:13:42.985000Z, 1527.72 2012-04-29T09:13:43.095000Z, 1527.72 2012-04-29T09:13:43.188000Z, 1527.72 2012-04-29T09:13:43.298000Z, 1527.72 2012-04-29T09:13:43.392000Z, 1527.72 2012-04-29T09:13:43.485000Z, 1527.72 2012-04-29T09:13:43.595000Z, 1527.72 2012-04-29T09:13:43.688000Z, 1527.72 2012-04-29T09:13:43.798000Z, 1527.72 2012-04-29T09:13:43.892000Z, 1527.72 2012-04-29T09:13:44.001000Z, 1527.72 2012-04-29T09:13:44.095000Z, 1527.72 2012-04-29T09:13:44.188000Z, 1527.72 2012-04-29T09:13:44.298000Z, 1527.72 2012-04-29T09:13:44.392000Z, 1527.72 2012-04-29T09:13:44.501000Z, 1527.72 2012-04-29T09:13:44.595000Z, 1527.72 2012-04-29T09:13:44.688000Z, 1527.72 2012-04-29T09:13:44.798000Z, 1527.72 2012-04-29T09:13:44.892000Z, 1527.72 2012-04-29T09:13:45.001000Z, 1527.72 2012-04-29T09:13:45.095000Z, 1527.72 2012-04-29T09:13:45.188000Z, 1527.72 2012-04-29T09:13:45.298000Z, 1527.72 2012-04-29T09:13:45.392000Z, 1527.72 2012-04-29T09:13:45.501000Z, 1527.72 2012-04-29T09:13:45.595000Z, 1527.72 2012-04-29T09:13:45.688000Z, 1527.72 2012-04-29T09:13:45.798000Z, 1527.72 2012-04-29T09:13:45.892000Z, 1527.72 2012-04-29T09:13:46.001000Z, 1527.72 2012-04-29T09:13:46.095000Z, 1527.72 2012-04-29T09:13:46.188000Z, 1527.72 2012-04-29T09:13:46.298000Z, 1527.72 2012-04-29T09:13:46.392000Z, 1527.72 2012-04-29T09:13:46.501000Z, 1527.72 2012-04-29T09:13:46.595000Z, 1527.72 2012-04-29T09:13:46.688000Z, 1527.72 2012-04-29T09:13:46.798000Z, 1527.72 2012-04-29T09:13:46.892000Z, 1527.72 2012-04-29T09:13:47.001000Z, 1527.72 2012-04-29T09:13:47.110000Z, 1527.72 2012-04-29T09:13:47.189000Z, 1527.72 2012-04-29T09:13:47.298000Z, 1527.72 2012-04-29T09:13:47.392000Z, 1527.72 2012-04-29T09:13:47.501000Z, 1527.72 2012-04-29T09:13:47.595000Z, 1527.72 2012-04-29T09:13:47.689000Z, 1527.72 2012-04-29T09:13:47.798000Z, 1527.72 2012-04-29T09:13:47.892000Z, 1527.72 2012-04-29T09:13:48.001000Z, 1527.72 2012-04-29T09:13:48.095000Z, 1527.72 2012-04-29T09:13:48.189000Z, 1527.72 2012-04-29T09:13:48.298000Z, 1527.72 2012-04-29T09:13:48.392000Z, 1527.73 2012-04-29T09:13:48.501000Z, 1527.73 2012-04-29T09:13:48.595000Z, 1527.73 2012-04-29T09:13:48.689000Z, 1527.73 2012-04-29T09:13:48.798000Z, 1527.73 2012-04-29T09:13:48.892000Z, 1527.73 2012-04-29T09:13:49.001000Z, 1527.73 2012-04-29T09:13:49.095000Z, 1527.73 2012-04-29T09:13:49.189000Z, 1527.73 2012-04-29T09:13:49.298000Z, 1527.73 2012-04-29T09:13:49.392000Z, 1527.73 2012-04-29T09:13:49.485000Z, 1527.73 2012-04-29T09:13:49.595000Z, 1527.73 2012-04-29T09:13:49.689000Z, 1527.73 2012-04-29T09:13:49.798000Z, 1527.73 2012-04-29T09:13:49.892000Z, 1527.73 2012-04-29T09:13:50.001000Z, 1527.72 2012-04-29T09:13:50.095000Z, 1527.72 2012-04-29T09:13:50.189000Z, 1527.72 2012-04-29T09:13:50.298000Z, 1527.72 2012-04-29T09:13:50.392000Z, 1527.72 2012-04-29T09:13:50.501000Z, 1527.72 2012-04-29T09:13:50.595000Z, 1527.72 2012-04-29T09:13:50.689000Z, 1527.72 2012-04-29T09:13:50.798000Z, 1527.72 2012-04-29T09:13:50.892000Z, 1527.72 2012-04-29T09:13:51.001000Z, 1527.72 2012-04-29T09:13:51.095000Z, 1527.72 2012-04-29T09:13:51.189000Z, 1527.72 2012-04-29T09:13:51.298000Z, 1527.72 2012-04-29T09:13:51.392000Z, 1527.72 2012-04-29T09:13:51.501000Z, 1527.72 2012-04-29T09:13:51.595000Z, 1527.72 2012-04-29T09:13:51.689000Z, 1527.72 2012-04-29T09:13:51.798000Z, 1527.72 2012-04-29T09:13:51.892000Z, 1527.72 2012-04-29T09:13:52.001000Z, 1527.72 2012-04-29T09:13:52.095000Z, 1527.72 2012-04-29T09:13:52.189000Z, 1527.72 2012-04-29T09:13:52.298000Z, 1527.72 2012-04-29T09:13:52.392000Z, 1527.72 2012-04-29T09:13:52.501000Z, 1527.72 2012-04-29T09:13:52.595000Z, 1527.72 2012-04-29T09:13:52.689000Z, 1527.72 2012-04-29T09:13:52.798000Z, 1527.72 2012-04-29T09:13:52.892000Z, 1527.72 2012-04-29T09:13:53.001000Z, 1527.72 2012-04-29T09:13:53.095000Z, 1527.72 2012-04-29T09:13:53.189000Z, 1527.72 2012-04-29T09:13:53.298000Z, 1527.72 2012-04-29T09:13:53.392000Z, 1527.72 2012-04-29T09:13:53.485000Z, 1527.72 2012-04-29T09:13:53.595000Z, 1527.72 2012-04-29T09:13:53.689000Z, 1527.72 2012-04-29T09:13:53.798000Z, 1527.72 2012-04-29T09:13:53.892000Z, 1527.72 2012-04-29T09:13:54.001000Z, 1527.72 2012-04-29T09:13:54.095000Z, 1527.72 2012-04-29T09:13:54.189000Z, 1527.72 2012-04-29T09:13:54.298000Z, 1527.72 2012-04-29T09:13:54.392000Z, 1527.72 2012-04-29T09:13:54.501000Z, 1527.72 2012-04-29T09:13:54.595000Z, 1527.72 2012-04-29T09:13:54.689000Z, 1527.72 2012-04-29T09:13:54.798000Z, 1527.72 2012-04-29T09:13:54.892000Z, 1527.72 2012-04-29T09:13:55.001000Z, 1527.72 2012-04-29T09:13:55.095000Z, 1527.72 2012-04-29T09:13:55.189000Z, 1527.72 2012-04-29T09:13:55.298000Z, 1527.72 2012-04-29T09:13:55.392000Z, 1527.72 2012-04-29T09:13:55.501000Z, 1527.72 2012-04-29T09:13:55.595000Z, 1527.72 2012-04-29T09:13:55.689000Z, 1527.72 2012-04-29T09:13:55.798000Z, 1527.72 2012-04-29T09:13:55.892000Z, 1527.72 2012-04-29T09:13:56.001000Z, 1527.72 2012-04-29T09:13:56.095000Z, 1527.72 2012-04-29T09:13:56.189000Z, 1527.72 2012-04-29T09:13:56.298000Z, 1527.72 2012-04-29T09:13:56.392000Z, 1527.72 2012-04-29T09:13:56.501000Z, 1527.72 2012-04-29T09:13:56.595000Z, 1527.72 2012-04-29T09:13:56.689000Z, 1527.72 2012-04-29T09:13:56.798000Z, 1527.72 2012-04-29T09:13:56.892000Z, 1527.72 2012-04-29T09:13:56.986000Z, 1527.72 2012-04-29T09:13:57.095000Z, 1527.72 2012-04-29T09:13:57.189000Z, 1527.72 2012-04-29T09:13:57.298000Z, 1527.72 2012-04-29T09:13:57.392000Z, 1527.72 2012-04-29T09:13:57.486000Z, 1527.72 2012-04-29T09:13:57.595000Z, 1527.72 2012-04-29T09:13:57.689000Z, 1527.72 2012-04-29T09:13:57.798000Z, 1527.72 2012-04-29T09:13:57.892000Z, 1527.72 2012-04-29T09:13:58.001000Z, 1527.72 2012-04-29T09:13:58.095000Z, 1527.72 2012-04-29T09:13:58.189000Z, 1527.72 2012-04-29T09:13:58.298000Z, 1527.72 2012-04-29T09:13:58.392000Z, 1527.72 2012-04-29T09:13:58.501000Z, 1527.72 2012-04-29T09:13:58.595000Z, 1527.72 2012-04-29T09:13:58.689000Z, 1527.72 2012-04-29T09:13:58.798000Z, 1527.72 2012-04-29T09:13:58.892000Z, 1527.72 2012-04-29T09:13:59.001000Z, 1527.72 2012-04-29T09:13:59.095000Z, 1527.72 2012-04-29T09:13:59.189000Z, 1527.72 2012-04-29T09:13:59.298000Z, 1527.72 2012-04-29T09:13:59.392000Z, 1527.72 2012-04-29T09:13:59.486000Z, 1527.72 2012-04-29T09:13:59.595000Z, 1527.72 2012-04-29T09:13:59.689000Z, 1527.73 2012-04-29T09:13:59.798000Z, 1527.73 2012-04-29T09:13:59.892000Z, 1527.73 2012-04-29T09:14:00.001000Z, 1527.73 2012-04-29T09:14:00.095000Z, 1527.73 2012-04-29T09:14:00.189000Z, 1527.73 2012-04-29T09:14:00.298000Z, 1527.73 2012-04-29T09:14:00.392000Z, 1527.73 2012-04-29T09:14:00.501000Z, 1527.73 2012-04-29T09:14:00.595000Z, 1527.72 2012-04-29T09:14:00.689000Z, 1527.72 2012-04-29T09:14:00.798000Z, 1527.72 2012-04-29T09:14:00.892000Z, 1527.72 2012-04-29T09:14:01.001000Z, 1527.73 2012-04-29T09:14:01.095000Z, 1527.73 2012-04-29T09:14:01.204000Z, 1527.73 2012-04-29T09:14:01.298000Z, 1527.73 2012-04-29T09:14:01.392000Z, 1527.72 2012-04-29T09:14:01.501000Z, 1527.73 2012-04-29T09:14:01.595000Z, 1527.73 2012-04-29T09:14:01.689000Z, 1527.73 2012-04-29T09:14:01.798000Z, 1527.73 2012-04-29T09:14:01.892000Z, 1527.73 2012-04-29T09:14:02.001000Z, 1527.72 2012-04-29T09:14:02.095000Z, 1527.72 2012-04-29T09:14:02.189000Z, 1527.72 2012-04-29T09:14:02.298000Z, 1527.72 2012-04-29T09:14:02.392000Z, 1527.72 2012-04-29T09:14:02.486000Z, 1527.72 2012-04-29T09:14:02.595000Z, 1527.72 2012-04-29T09:14:02.689000Z, 1527.72 2012-04-29T09:14:02.798000Z, 1527.72 2012-04-29T09:14:02.892000Z, 1527.72 2012-04-29T09:14:03.001000Z, 1527.72 2012-04-29T09:14:03.095000Z, 1527.72 2012-04-29T09:14:03.189000Z, 1527.72 2012-04-29T09:14:03.298000Z, 1527.72 2012-04-29T09:14:03.392000Z, 1527.72 2012-04-29T09:14:03.486000Z, 1527.72 2012-04-29T09:14:03.595000Z, 1527.72 2012-04-29T09:14:03.689000Z, 1527.72 2012-04-29T09:14:03.798000Z, 1527.72 2012-04-29T09:14:03.892000Z, 1527.72 2012-04-29T09:14:03.986000Z, 1527.72 2012-04-29T09:14:04.095000Z, 1527.72 2012-04-29T09:14:04.189000Z, 1527.72 2012-04-29T09:14:04.298000Z, 1527.72 2012-04-29T09:14:04.392000Z, 1527.72 2012-04-29T09:14:04.486000Z, 1527.72 2012-04-29T09:14:04.595000Z, 1527.72 2012-04-29T09:14:04.689000Z, 1527.72 2012-04-29T09:14:04.798000Z, 1527.72 2012-04-29T09:14:04.892000Z, 1527.72 2012-04-29T09:14:04.986000Z, 1527.72 2012-04-29T09:14:05.095000Z, 1527.72 2012-04-29T09:14:05.189000Z, 1527.72 2012-04-29T09:14:05.282000Z, 1527.72 2012-04-29T09:14:05.392000Z, 1527.72 2012-04-29T09:14:05.501000Z, 1527.72 2012-04-29T09:14:05.595000Z, 1527.72 2012-04-29T09:14:05.689000Z, 1527.72 2012-04-29T09:14:05.798000Z, 1527.72 2012-04-29T09:14:05.892000Z, 1527.72 2012-04-29T09:14:05.986000Z, 1527.72 2012-04-29T09:14:06.095000Z, 1527.72 2012-04-29T09:14:06.189000Z, 1527.72 2012-04-29T09:14:06.298000Z, 1527.72 2012-04-29T09:14:06.392000Z, 1527.72 2012-04-29T09:14:06.486000Z, 1527.72 2012-04-29T09:14:06.595000Z, 1527.72 2012-04-29T09:14:06.689000Z, 1527.72 2012-04-29T09:14:06.798000Z, 1527.72 2012-04-29T09:14:06.892000Z, 1527.72 2012-04-29T09:14:07.001000Z, 1527.72 2012-04-29T09:14:07.095000Z, 1527.72 2012-04-29T09:14:07.189000Z, 1527.72 2012-04-29T09:14:07.298000Z, 1527.72 2012-04-29T09:14:07.392000Z, 1527.72 2012-04-29T09:14:07.501000Z, 1527.72 2012-04-29T09:14:07.595000Z, 1527.72 2012-04-29T09:14:07.689000Z, 1527.72 2012-04-29T09:14:07.798000Z, 1527.72 2012-04-29T09:14:07.892000Z, 1527.72 2012-04-29T09:14:08.001000Z, 1527.72 2012-04-29T09:14:08.095000Z, 1527.72 2012-04-29T09:14:08.189000Z, 1527.72 2012-04-29T09:14:08.298000Z, 1527.72 2012-04-29T09:14:08.392000Z, 1527.72 2012-04-29T09:14:08.486000Z, 1527.72 2012-04-29T09:14:08.595000Z, 1527.72 2012-04-29T09:14:08.689000Z, 1527.72 2012-04-29T09:14:08.798000Z, 1527.72 2012-04-29T09:14:08.892000Z, 1527.72 2012-04-29T09:14:08.986000Z, 1527.72 2012-04-29T09:14:09.095000Z, 1527.71 2012-04-29T09:14:09.189000Z, 1527.71 2012-04-29T09:14:09.298000Z, 1527.71 2012-04-29T09:14:09.392000Z, 1527.71 2012-04-29T09:14:09.501000Z, 1527.71 2012-04-29T09:14:09.595000Z, 1527.71 2012-04-29T09:14:09.689000Z, 1527.71 2012-04-29T09:14:09.798000Z, 1527.71 2012-04-29T09:14:09.892000Z, 1527.71 2012-04-29T09:14:10.001000Z, 1527.71 2012-04-29T09:14:10.095000Z, 1527.71 2012-04-29T09:14:10.189000Z, 1527.71 2012-04-29T09:14:10.298000Z, 1527.71 2012-04-29T09:14:10.392000Z, 1527.71 2012-04-29T09:14:10.501000Z, 1527.71 2012-04-29T09:14:10.595000Z, 1527.71 2012-04-29T09:14:10.689000Z, 1527.71 2012-04-29T09:14:10.798000Z, 1527.71 2012-04-29T09:14:10.892000Z, 1527.71 2012-04-29T09:14:10.986000Z, 1527.72 2012-04-29T09:14:11.095000Z, 1527.72 2012-04-29T09:14:11.189000Z, 1527.72 2012-04-29T09:14:11.298000Z, 1527.72 2012-04-29T09:14:11.392000Z, 1527.72 2012-04-29T09:14:11.501000Z, 1527.72 2012-04-29T09:14:11.595000Z, 1527.72 2012-04-29T09:14:11.689000Z, 1527.72 2012-04-29T09:14:11.798000Z, 1527.72 2012-04-29T09:14:11.892000Z, 1527.72 2012-04-29T09:14:12.001000Z, 1527.72 2012-04-29T09:14:12.095000Z, 1527.72 2012-04-29T09:14:12.189000Z, 1527.72 2012-04-29T09:14:12.298000Z, 1527.72 2012-04-29T09:14:12.392000Z, 1527.72 2012-04-29T09:14:12.501000Z, 1527.72 2012-04-29T09:14:12.595000Z, 1527.72 2012-04-29T09:14:12.689000Z, 1527.72 2012-04-29T09:14:12.798000Z, 1527.72 2012-04-29T09:14:12.892000Z, 1527.72 2012-04-29T09:14:13.001000Z, 1527.72 2012-04-29T09:14:13.095000Z, 1527.72 2012-04-29T09:14:13.189000Z, 1527.72 2012-04-29T09:14:13.298000Z, 1527.72 2012-04-29T09:14:13.392000Z, 1527.72 2012-04-29T09:14:13.501000Z, 1527.72 2012-04-29T09:14:13.595000Z, 1527.72 2012-04-29T09:14:13.689000Z, 1527.72 2012-04-29T09:14:13.798000Z, 1527.72 2012-04-29T09:14:13.892000Z, 1527.72 2012-04-29T09:14:14.001000Z, 1527.72 2012-04-29T09:14:14.095000Z, 1527.72 2012-04-29T09:14:14.189000Z, 1527.72 2012-04-29T09:14:14.298000Z, 1527.72 2012-04-29T09:14:14.392000Z, 1527.72 2012-04-29T09:14:14.486000Z, 1527.72 2012-04-29T09:14:14.595000Z, 1527.72 2012-04-29T09:14:14.689000Z, 1527.72 2012-04-29T09:14:14.798000Z, 1527.72 2012-04-29T09:14:14.892000Z, 1527.72 2012-04-29T09:14:15.001000Z, 1527.72 2012-04-29T09:14:15.095000Z, 1527.72 2012-04-29T09:14:15.189000Z, 1527.72 2012-04-29T09:14:15.298000Z, 1527.72 2012-04-29T09:14:15.392000Z, 1527.72 2012-04-29T09:14:15.501000Z, 1527.72 2012-04-29T09:14:15.595000Z, 1527.72 2012-04-29T09:14:15.689000Z, 1527.72 2012-04-29T09:14:15.798000Z, 1527.72 2012-04-29T09:14:15.892000Z, 1527.72 2012-04-29T09:14:16.001000Z, 1527.72 2012-04-29T09:14:16.095000Z, 1527.71 2012-04-29T09:14:16.189000Z, 1527.71 2012-04-29T09:14:16.298000Z, 1527.71 2012-04-29T09:14:16.392000Z, 1527.71 2012-04-29T09:14:16.501000Z, 1527.71 2012-04-29T09:14:16.595000Z, 1527.71 2012-04-29T09:14:16.689000Z, 1527.71 2012-04-29T09:14:16.798000Z, 1527.71 2012-04-29T09:14:16.892000Z, 1527.71 2012-04-29T09:14:17.001000Z, 1527.71 2012-04-29T09:14:17.095000Z, 1527.71 2012-04-29T09:14:17.189000Z, 1527.71 2012-04-29T09:14:17.298000Z, 1527.71 2012-04-29T09:14:17.392000Z, 1527.71 2012-04-29T09:14:17.501000Z, 1527.71 2012-04-29T09:14:17.595000Z, 1527.71 2012-04-29T09:14:17.689000Z, 1527.71 2012-04-29T09:14:17.798000Z, 1527.71 2012-04-29T09:14:17.892000Z, 1527.71 2012-04-29T09:14:18.001000Z, 1527.72 2012-04-29T09:14:18.095000Z, 1527.72 2012-04-29T09:14:18.189000Z, 1527.72 2012-04-29T09:14:18.298000Z, 1527.72 2012-04-29T09:14:18.392000Z, 1527.71 2012-04-29T09:14:18.486000Z, 1527.71 2012-04-29T09:14:18.595000Z, 1527.71 2012-04-29T09:14:18.689000Z, 1527.71 2012-04-29T09:14:18.798000Z, 1527.71 2012-04-29T09:14:18.892000Z, 1527.71 2012-04-29T09:14:19.001000Z, 1527.71 2012-04-29T09:14:19.095000Z, 1527.71 2012-04-29T09:14:19.189000Z, 1527.71 2012-04-29T09:14:19.298000Z, 1527.71 2012-04-29T09:14:19.392000Z, 1527.71 2012-04-29T09:14:19.501000Z, 1527.71 2012-04-29T09:14:19.595000Z, 1527.72 2012-04-29T09:14:19.689000Z, 1527.72 2012-04-29T09:14:19.798000Z, 1527.72 2012-04-29T09:14:19.892000Z, 1527.72 2012-04-29T09:14:20.001000Z, 1527.72 2012-04-29T09:14:20.095000Z, 1527.72 2012-04-29T09:14:20.189000Z, 1527.72 2012-04-29T09:14:20.298000Z, 1527.72 2012-04-29T09:14:20.392000Z, 1527.72 2012-04-29T09:14:20.501000Z, 1527.72 2012-04-29T09:14:20.595000Z, 1527.72 2012-04-29T09:14:20.689000Z, 1527.72 2012-04-29T09:14:20.798000Z, 1527.72 2012-04-29T09:14:20.892000Z, 1527.72 2012-04-29T09:14:21.001000Z, 1527.72 2012-04-29T09:14:21.095000Z, 1527.72 2012-04-29T09:14:21.189000Z, 1527.72 2012-04-29T09:14:21.298000Z, 1527.72 2012-04-29T09:14:21.392000Z, 1527.72 2012-04-29T09:14:21.486000Z, 1527.72 2012-04-29T09:14:21.595000Z, 1527.72 2012-04-29T09:14:21.689000Z, 1527.72 2012-04-29T09:14:21.798000Z, 1527.72 2012-04-29T09:14:21.892000Z, 1527.72 2012-04-29T09:14:22.001000Z, 1527.72 2012-04-29T09:14:22.095000Z, 1527.72 2012-04-29T09:14:22.189000Z, 1527.72 2012-04-29T09:14:22.298000Z, 1527.72 2012-04-29T09:14:22.392000Z, 1527.72 2012-04-29T09:14:22.486000Z, 1527.72 2012-04-29T09:14:22.595000Z, 1527.72 2012-04-29T09:14:22.689000Z, 1527.72 2012-04-29T09:14:22.798000Z, 1527.72 2012-04-29T09:14:22.892000Z, 1527.72 2012-04-29T09:14:23.001000Z, 1527.72 2012-04-29T09:14:23.095000Z, 1527.72 2012-04-29T09:14:23.189000Z, 1527.72 2012-04-29T09:14:23.298000Z, 1527.72 2012-04-29T09:14:23.392000Z, 1527.72 2012-04-29T09:14:23.501000Z, 1527.72 2012-04-29T09:14:23.595000Z, 1527.72 2012-04-29T09:14:23.689000Z, 1527.72 2012-04-29T09:14:23.798000Z, 1527.72 2012-04-29T09:14:23.892000Z, 1527.72 2012-04-29T09:14:24.001000Z, 1527.72 2012-04-29T09:14:24.095000Z, 1527.72 2012-04-29T09:14:24.189000Z, 1527.72 2012-04-29T09:14:24.298000Z, 1527.72 2012-04-29T09:14:24.392000Z, 1527.72 2012-04-29T09:14:24.501000Z, 1527.72 2012-04-29T09:14:24.595000Z, 1527.72 2012-04-29T09:14:24.689000Z, 1527.72 2012-04-29T09:14:24.798000Z, 1527.72 2012-04-29T09:14:24.892000Z, 1527.72 2012-04-29T09:14:24.986000Z, 1527.72 2012-04-29T09:14:25.095000Z, 1527.72 2012-04-29T09:14:25.189000Z, 1527.72 2012-04-29T09:14:25.298000Z, 1527.72 2012-04-29T09:14:25.392000Z, 1527.72 2012-04-29T09:14:25.486000Z, 1527.72 2012-04-29T09:14:25.595000Z, 1527.72 2012-04-29T09:14:25.689000Z, 1527.72 2012-04-29T09:14:25.798000Z, 1527.72 2012-04-29T09:14:25.892000Z, 1527.72 2012-04-29T09:14:25.986000Z, 1527.72 2012-04-29T09:14:26.095000Z, 1527.72 2012-04-29T09:14:26.189000Z, 1527.72 2012-04-29T09:14:26.298000Z, 1527.72 2012-04-29T09:14:26.392000Z, 1527.72 2012-04-29T09:14:26.486000Z, 1527.72 2012-04-29T09:14:26.595000Z, 1527.72 2012-04-29T09:14:26.689000Z, 1527.72 2012-04-29T09:14:26.798000Z, 1527.72 2012-04-29T09:14:26.892000Z, 1527.72 2012-04-29T09:14:26.986000Z, 1527.72 2012-04-29T09:14:27.095000Z, 1527.72 2012-04-29T09:14:27.189000Z, 1527.72 2012-04-29T09:14:27.298000Z, 1527.72 2012-04-29T09:14:27.392000Z, 1527.72 2012-04-29T09:14:27.486000Z, 1527.72 2012-04-29T09:14:27.595000Z, 1527.72 2012-04-29T09:14:27.689000Z, 1527.72 2012-04-29T09:14:27.798000Z, 1527.72 2012-04-29T09:14:27.892000Z, 1527.72 2012-04-29T09:14:28.002000Z, 1527.72 2012-04-29T09:14:28.095000Z, 1527.72 2012-04-29T09:14:28.189000Z, 1527.72 2012-04-29T09:14:28.298000Z, 1527.72 2012-04-29T09:14:28.392000Z, 1527.72 2012-04-29T09:14:28.502000Z, 1527.72 2012-04-29T09:14:28.595000Z, 1527.72 2012-04-29T09:14:28.689000Z, 1527.72 2012-04-29T09:14:28.798000Z, 1527.72 2012-04-29T09:14:28.892000Z, 1527.72 2012-04-29T09:14:28.986000Z, 1527.72 2012-04-29T09:14:29.095000Z, 1527.72 2012-04-29T09:14:29.189000Z, 1527.72 2012-04-29T09:14:29.298000Z, 1527.72 2012-04-29T09:14:29.392000Z, 1527.72 2012-04-29T09:14:29.486000Z, 1527.72 2012-04-29T09:14:29.595000Z, 1527.72 2012-04-29T09:14:29.689000Z, 1527.72 2012-04-29T09:14:29.798000Z, 1527.72 2012-04-29T09:14:29.892000Z, 1527.72 2012-04-29T09:14:29.986000Z, 1527.72 2012-04-29T09:14:30.095000Z, 1527.72 2012-04-29T09:14:30.189000Z, 1527.72 2012-04-29T09:14:30.298000Z, 1527.72 2012-04-29T09:14:30.392000Z, 1527.72 2012-04-29T09:14:30.502000Z, 1527.72 2012-04-29T09:14:30.595000Z, 1527.72 2012-04-29T09:14:30.689000Z, 1527.72 2012-04-29T09:14:30.783000Z, 1527.72 2012-04-29T09:14:30.892000Z, 1527.71 2012-04-29T09:14:30.986000Z, 1527.71 2012-04-29T09:14:31.095000Z, 1527.71 2012-04-29T09:14:31.189000Z, 1527.71 2012-04-29T09:14:31.298000Z, 1527.71 2012-04-29T09:14:31.392000Z, 1527.71 2012-04-29T09:14:31.502000Z, 1527.71 2012-04-29T09:14:31.595000Z, 1527.71 2012-04-29T09:14:31.689000Z, 1527.71 2012-04-29T09:14:31.814000Z, 1527.71 2012-04-29T09:14:31.892000Z, 1527.71 2012-04-29T09:14:32.002000Z, 1527.71 2012-04-29T09:14:32.095000Z, 1527.72 2012-04-29T09:14:32.189000Z, 1527.72 2012-04-29T09:14:32.283000Z, 1527.72 2012-04-29T09:14:32.392000Z, 1527.72 2012-04-29T09:14:32.502000Z, 1527.72 2012-04-29T09:14:32.595000Z, 1527.72 2012-04-29T09:14:32.689000Z, 1527.72 2012-04-29T09:14:32.798000Z, 1527.72 2012-04-29T09:14:32.892000Z, 1527.72 2012-04-29T09:14:32.986000Z, 1527.72 2012-04-29T09:14:33.095000Z, 1527.72 2012-04-29T09:14:33.189000Z, 1527.72 2012-04-29T09:14:33.298000Z, 1527.72 2012-04-29T09:14:33.392000Z, 1527.72 2012-04-29T09:14:33.486000Z, 1527.72 2012-04-29T09:14:33.595000Z, 1527.72 2012-04-29T09:14:33.689000Z, 1527.72 2012-04-29T09:14:33.783000Z, 1527.72 2012-04-29T09:14:33.892000Z, 1527.72 2012-04-29T09:14:34.002000Z, 1527.72 2012-04-29T09:14:34.095000Z, 1527.72 2012-04-29T09:14:34.189000Z, 1527.72 2012-04-29T09:14:34.298000Z, 1527.72 2012-04-29T09:14:34.392000Z, 1527.72 2012-04-29T09:14:34.486000Z, 1527.72 2012-04-29T09:14:34.595000Z, 1527.72 2012-04-29T09:14:34.689000Z, 1527.72 2012-04-29T09:14:34.798000Z, 1527.72 2012-04-29T09:14:34.892000Z, 1527.72 2012-04-29T09:14:34.986000Z, 1527.71 2012-04-29T09:14:35.095000Z, 1527.71 2012-04-29T09:14:35.189000Z, 1527.71 2012-04-29T09:14:35.298000Z, 1527.71 2012-04-29T09:14:35.392000Z, 1527.71 2012-04-29T09:14:35.486000Z, 1527.71 2012-04-29T09:14:35.595000Z, 1527.71 2012-04-29T09:14:35.689000Z, 1527.71 2012-04-29T09:14:35.799000Z, 1527.71 2012-04-29T09:14:35.892000Z, 1527.71 2012-04-29T09:14:36.002000Z, 1527.71 2012-04-29T09:14:36.095000Z, 1527.71 2012-04-29T09:14:36.189000Z, 1527.71 2012-04-29T09:14:36.299000Z, 1527.71 2012-04-29T09:14:36.392000Z, 1527.71 2012-04-29T09:14:36.486000Z, 1527.71 2012-04-29T09:14:36.595000Z, 1527.71 2012-04-29T09:14:36.689000Z, 1527.71 2012-04-29T09:14:36.799000Z, 1527.71 2012-04-29T09:14:36.892000Z, 1527.71 2012-04-29T09:14:37.002000Z, 1527.71 2012-04-29T09:14:37.095000Z, 1527.72 2012-04-29T09:14:37.189000Z, 1527.72 2012-04-29T09:14:37.299000Z, 1527.72 2012-04-29T09:14:37.392000Z, 1527.72 2012-04-29T09:14:37.502000Z, 1527.72 2012-04-29T09:14:37.595000Z, 1527.72 2012-04-29T09:14:37.689000Z, 1527.72 2012-04-29T09:14:37.799000Z, 1527.72 2012-04-29T09:14:37.892000Z, 1527.72 2012-04-29T09:14:38.002000Z, 1527.72 2012-04-29T09:14:38.095000Z, 1527.72 2012-04-29T09:14:38.189000Z, 1527.72 2012-04-29T09:14:38.299000Z, 1527.72 2012-04-29T09:14:38.392000Z, 1527.72 2012-04-29T09:14:38.502000Z, 1527.72 2012-04-29T09:14:38.595000Z, 1527.72 2012-04-29T09:14:38.689000Z, 1527.72 2012-04-29T09:14:38.799000Z, 1527.72 2012-04-29T09:14:38.892000Z, 1527.72 2012-04-29T09:14:39.002000Z, 1527.72 2012-04-29T09:14:39.095000Z, 1527.72 2012-04-29T09:14:39.189000Z, 1527.72 2012-04-29T09:14:39.299000Z, 1527.72 2012-04-29T09:14:39.392000Z, 1527.72 2012-04-29T09:14:39.486000Z, 1527.72 2012-04-29T09:14:39.595000Z, 1527.72 2012-04-29T09:14:39.689000Z, 1527.72 2012-04-29T09:14:39.799000Z, 1527.72 2012-04-29T09:14:39.892000Z, 1527.72 2012-04-29T09:14:40.002000Z, 1527.72 2012-04-29T09:14:40.095000Z, 1527.72 2012-04-29T09:14:40.189000Z, 1527.72 2012-04-29T09:14:40.299000Z, 1527.72 2012-04-29T09:14:40.392000Z, 1527.71 2012-04-29T09:14:40.486000Z, 1527.71 2012-04-29T09:14:40.595000Z, 1527.71 2012-04-29T09:14:40.689000Z, 1527.71 2012-04-29T09:14:40.783000Z, 1527.71 2012-04-29T09:14:40.892000Z, 1527.71 2012-04-29T09:14:40.986000Z, 1527.71 2012-04-29T09:14:41.095000Z, 1527.71 2012-04-29T09:14:41.189000Z, 1527.71 2012-04-29T09:14:41.299000Z, 1527.71 2012-04-29T09:14:41.392000Z, 1527.71 2012-04-29T09:14:41.486000Z, 1527.71 2012-04-29T09:14:41.595000Z, 1527.71 2012-04-29T09:14:41.689000Z, 1527.72 2012-04-29T09:14:41.799000Z, 1527.72 2012-04-29T09:14:41.892000Z, 1527.72 2012-04-29T09:14:42.002000Z, 1527.72 2012-04-29T09:14:42.095000Z, 1527.72 2012-04-29T09:14:42.189000Z, 1527.72 2012-04-29T09:14:42.299000Z, 1527.71 2012-04-29T09:14:42.392000Z, 1527.71 2012-04-29T09:14:42.486000Z, 1527.71 2012-04-29T09:14:42.595000Z, 1527.71 2012-04-29T09:14:42.689000Z, 1527.71 2012-04-29T09:14:42.799000Z, 1527.71 2012-04-29T09:14:42.892000Z, 1527.71 2012-04-29T09:14:42.986000Z, 1527.71 2012-04-29T09:14:43.095000Z, 1527.71 2012-04-29T09:14:43.189000Z, 1527.71 2012-04-29T09:14:43.299000Z, 1527.71 2012-04-29T09:14:43.392000Z, 1527.71 2012-04-29T09:14:43.486000Z, 1527.71 2012-04-29T09:14:43.595000Z, 1527.71 2012-04-29T09:14:43.689000Z, 1527.71 2012-04-29T09:14:43.799000Z, 1527.71 2012-04-29T09:14:43.892000Z, 1527.71 2012-04-29T09:14:44.002000Z, 1527.71 2012-04-29T09:14:44.080000Z, 1527.71 2012-04-29T09:14:44.189000Z, 1527.71 2012-04-29T09:14:44.299000Z, 1527.71 2012-04-29T09:14:44.392000Z, 1527.71 2012-04-29T09:14:44.502000Z, 1527.71 2012-04-29T09:14:44.595000Z, 1527.71 2012-04-29T09:14:44.689000Z, 1527.71 2012-04-29T09:14:44.799000Z, 1527.71 2012-04-29T09:14:44.892000Z, 1527.71 2012-04-29T09:14:44.986000Z, 1527.71 2012-04-29T09:14:45.095000Z, 1527.71 2012-04-29T09:14:45.189000Z, 1527.71 2012-04-29T09:14:45.299000Z, 1527.71 2012-04-29T09:14:45.392000Z, 1527.71 2012-04-29T09:14:45.486000Z, 1527.71 2012-04-29T09:14:45.596000Z, 1527.71 2012-04-29T09:14:45.689000Z, 1527.71 2012-04-29T09:14:45.799000Z, 1527.72 2012-04-29T09:14:45.892000Z, 1527.72 2012-04-29T09:14:46.002000Z, 1527.72 2012-04-29T09:14:46.096000Z, 1527.72 2012-04-29T09:14:46.189000Z, 1527.72 2012-04-29T09:14:46.299000Z, 1527.72 2012-04-29T09:14:46.392000Z, 1527.72 2012-04-29T09:14:46.502000Z, 1527.72 2012-04-29T09:14:46.596000Z, 1527.72 2012-04-29T09:14:46.689000Z, 1527.72 2012-04-29T09:14:46.799000Z, 1527.72 2012-04-29T09:14:46.892000Z, 1527.72 2012-04-29T09:14:47.002000Z, 1527.72 2012-04-29T09:14:47.096000Z, 1527.72 2012-04-29T09:14:47.189000Z, 1527.72 2012-04-29T09:14:47.299000Z, 1527.72 2012-04-29T09:14:47.392000Z, 1527.72 2012-04-29T09:14:47.486000Z, 1527.72 2012-04-29T09:14:47.596000Z, 1527.72 2012-04-29T09:14:47.689000Z, 1527.72 2012-04-29T09:14:47.799000Z, 1527.72 2012-04-29T09:14:47.892000Z, 1527.72 2012-04-29T09:14:47.986000Z, 1527.72 2012-04-29T09:14:48.096000Z, 1527.72 2012-04-29T09:14:48.189000Z, 1527.72 2012-04-29T09:14:48.299000Z, 1527.72 2012-04-29T09:14:48.392000Z, 1527.72 2012-04-29T09:14:48.486000Z, 1527.72 2012-04-29T09:14:48.596000Z, 1527.72 2012-04-29T09:14:48.689000Z, 1527.72 2012-04-29T09:14:48.799000Z, 1527.72 2012-04-29T09:14:48.892000Z, 1527.72 2012-04-29T09:14:49.002000Z, 1527.72 2012-04-29T09:14:49.096000Z, 1527.72 2012-04-29T09:14:49.189000Z, 1527.72 2012-04-29T09:14:49.299000Z, 1527.72 2012-04-29T09:14:49.392000Z, 1527.72 2012-04-29T09:14:49.486000Z, 1527.72 2012-04-29T09:14:49.596000Z, 1527.72 2012-04-29T09:14:49.689000Z, 1527.72 2012-04-29T09:14:49.799000Z, 1527.72 2012-04-29T09:14:49.892000Z, 1527.72 2012-04-29T09:14:49.986000Z, 1527.72 2012-04-29T09:14:50.096000Z, 1527.72 2012-04-29T09:14:50.189000Z, 1527.72 2012-04-29T09:14:50.299000Z, 1527.72 2012-04-29T09:14:50.392000Z, 1527.72 2012-04-29T09:14:50.486000Z, 1527.72 2012-04-29T09:14:50.596000Z, 1527.72 2012-04-29T09:14:50.689000Z, 1527.72 2012-04-29T09:14:50.799000Z, 1527.72 2012-04-29T09:14:50.892000Z, 1527.72 2012-04-29T09:14:50.986000Z, 1527.72 2012-04-29T09:14:51.096000Z, 1527.72 2012-04-29T09:14:51.189000Z, 1527.72 2012-04-29T09:14:51.299000Z, 1527.72 2012-04-29T09:14:51.392000Z, 1527.72 2012-04-29T09:14:51.486000Z, 1527.71 2012-04-29T09:14:51.596000Z, 1527.71 2012-04-29T09:14:51.689000Z, 1527.71 2012-04-29T09:14:51.799000Z, 1527.71 2012-04-29T09:14:51.892000Z, 1527.71 2012-04-29T09:14:51.986000Z, 1527.71 2012-04-29T09:14:52.096000Z, 1527.71 2012-04-29T09:14:52.189000Z, 1527.71 2012-04-29T09:14:52.299000Z, 1527.71 2012-04-29T09:14:52.392000Z, 1527.71 2012-04-29T09:14:52.502000Z, 1527.71 2012-04-29T09:14:52.596000Z, 1527.71 2012-04-29T09:14:52.689000Z, 1527.71 2012-04-29T09:14:52.799000Z, 1527.71 2012-04-29T09:14:52.892000Z, 1527.71 2012-04-29T09:14:52.986000Z, 1527.71 2012-04-29T09:14:53.096000Z, 1527.71 2012-04-29T09:14:53.189000Z, 1527.71 2012-04-29T09:14:53.299000Z, 1527.71 2012-04-29T09:14:53.392000Z, 1527.71 2012-04-29T09:14:53.486000Z, 1527.71 2012-04-29T09:14:53.596000Z, 1527.71 2012-04-29T09:14:53.689000Z, 1527.71 2012-04-29T09:14:53.799000Z, 1527.71 2012-04-29T09:14:53.892000Z, 1527.71 2012-04-29T09:14:53.986000Z, 1527.71 2012-04-29T09:14:54.096000Z, 1527.71 2012-04-29T09:14:54.189000Z, 1527.71 2012-04-29T09:14:54.299000Z, 1527.71 2012-04-29T09:14:54.392000Z, 1527.71 2012-04-29T09:14:54.502000Z, 1527.71 2012-04-29T09:14:54.596000Z, 1527.71 2012-04-29T09:14:54.689000Z, 1527.71 2012-04-29T09:14:54.799000Z, 1527.71 2012-04-29T09:14:54.892000Z, 1527.71 2012-04-29T09:14:54.986000Z, 1527.71 2012-04-29T09:14:55.096000Z, 1527.71 2012-04-29T09:14:55.189000Z, 1527.71 2012-04-29T09:14:55.299000Z, 1527.71 2012-04-29T09:14:55.393000Z, 1527.71 2012-04-29T09:14:55.502000Z, 1527.71 2012-04-29T09:14:55.596000Z, 1527.71 2012-04-29T09:14:55.689000Z, 1527.71 2012-04-29T09:14:55.799000Z, 1527.71 2012-04-29T09:14:55.893000Z, 1527.71 2012-04-29T09:14:55.986000Z, 1527.71 2012-04-29T09:14:56.096000Z, 1527.71 2012-04-29T09:14:56.189000Z, 1527.71 2012-04-29T09:14:56.299000Z, 1527.71 2012-04-29T09:14:56.393000Z, 1527.71 2012-04-29T09:14:56.486000Z, 1527.71 2012-04-29T09:14:56.596000Z, 1527.71 2012-04-29T09:14:56.689000Z, 1527.71 2012-04-29T09:14:56.799000Z, 1527.71 2012-04-29T09:14:56.893000Z, 1527.71 2012-04-29T09:14:57.002000Z, 1527.71 2012-04-29T09:14:57.096000Z, 1527.71 2012-04-29T09:14:57.189000Z, 1527.71 2012-04-29T09:14:57.299000Z, 1527.71 2012-04-29T09:14:57.393000Z, 1527.71 2012-04-29T09:14:57.549000Z, 1527.71 2012-04-29T09:14:57.580000Z, 1527.71 2012-04-29T09:14:57.689000Z, 1527.71 2012-04-29T09:14:57.799000Z, 1527.71 2012-04-29T09:14:57.893000Z, 1527.71 2012-04-29T09:14:58.002000Z, 1527.71 2012-04-29T09:14:58.096000Z, 1527.71 2012-04-29T09:14:58.189000Z, 1527.71 2012-04-29T09:14:58.299000Z, 1527.71 2012-04-29T09:14:58.393000Z, 1527.71 2012-04-29T09:14:58.502000Z, 1527.71 2012-04-29T09:14:58.596000Z, 1527.71 2012-04-29T09:14:58.689000Z, 1527.71 2012-04-29T09:14:58.799000Z, 1527.71 2012-04-29T09:14:58.893000Z, 1527.71 2012-04-29T09:14:58.986000Z, 1527.71 2012-04-29T09:14:59.096000Z, 1527.71 2012-04-29T09:14:59.189000Z, 1527.71 2012-04-29T09:14:59.299000Z, 1527.71 2012-04-29T09:14:59.393000Z, 1527.71 2012-04-29T09:14:59.486000Z, 1527.71 2012-04-29T09:14:59.596000Z, 1527.71 2012-04-29T09:14:59.689000Z, 1527.71 2012-04-29T09:14:59.799000Z, 1527.71 2012-04-29T09:14:59.893000Z, 1527.71 2012-04-29T09:14:59.986000Z, 1527.71 2012-04-29T09:15:00.096000Z, 1527.71 2012-04-29T09:15:00.189000Z, 1527.71 2012-04-29T09:15:00.299000Z, 1527.71 2012-04-29T09:15:00.393000Z, 1527.71 2012-04-29T09:15:00.502000Z, 1527.71 2012-04-29T09:15:00.596000Z, 1527.71 2012-04-29T09:15:00.689000Z, 1527.71 2012-04-29T09:15:00.799000Z, 1527.71 2012-04-29T09:15:00.893000Z, 1527.71 2012-04-29T09:15:01.002000Z, 1527.71 2012-04-29T09:15:01.096000Z, 1527.71 2012-04-29T09:15:01.189000Z, 1527.71 2012-04-29T09:15:01.299000Z, 1527.71 2012-04-29T09:15:01.393000Z, 1527.71 2012-04-29T09:15:01.502000Z, 1527.71 2012-04-29T09:15:01.596000Z, 1527.71 2012-04-29T09:15:01.689000Z, 1527.71 2012-04-29T09:15:01.799000Z, 1527.71 2012-04-29T09:15:01.893000Z, 1527.71 2012-04-29T09:15:02.002000Z, 1527.71 2012-04-29T09:15:02.096000Z, 1527.71 2012-04-29T09:15:02.189000Z, 1527.71 2012-04-29T09:15:02.299000Z, 1527.71 2012-04-29T09:15:02.393000Z, 1527.71 2012-04-29T09:15:02.502000Z, 1527.71 2012-04-29T09:15:02.596000Z, 1527.71 2012-04-29T09:15:02.689000Z, 1527.71 2012-04-29T09:15:02.799000Z, 1527.71 2012-04-29T09:15:02.893000Z, 1527.71 2012-04-29T09:15:02.986000Z, 1527.71 2012-04-29T09:15:03.096000Z, 1527.71 2012-04-29T09:15:03.189000Z, 1527.71 2012-04-29T09:15:03.299000Z, 1527.71 2012-04-29T09:15:03.393000Z, 1527.71 2012-04-29T09:15:03.502000Z, 1527.71 2012-04-29T09:15:03.596000Z, 1527.71 2012-04-29T09:15:03.689000Z, 1527.71 2012-04-29T09:15:03.799000Z, 1527.71 2012-04-29T09:15:03.893000Z, 1527.71 2012-04-29T09:15:04.002000Z, 1527.71 2012-04-29T09:15:04.096000Z, 1527.71 2012-04-29T09:15:04.189000Z, 1527.71 2012-04-29T09:15:04.299000Z, 1527.71 2012-04-29T09:15:04.393000Z, 1527.71 2012-04-29T09:15:04.486000Z, 1527.71 2012-04-29T09:15:04.596000Z, 1527.71 2012-04-29T09:15:04.689000Z, 1527.71 2012-04-29T09:15:04.799000Z, 1527.71 2012-04-29T09:15:04.893000Z, 1527.71 2012-04-29T09:15:05.002000Z, 1527.71 2012-04-29T09:15:05.096000Z, 1527.71 2012-04-29T09:15:05.190000Z, 1527.71 2012-04-29T09:15:05.299000Z, 1527.71 2012-04-29T09:15:05.393000Z, 1527.71 2012-04-29T09:15:05.502000Z, 1527.71 2012-04-29T09:15:05.596000Z, 1527.71 2012-04-29T09:15:05.690000Z, 1527.71 2012-04-29T09:15:05.799000Z, 1527.71 2012-04-29T09:15:05.893000Z, 1527.71 2012-04-29T09:15:06.002000Z, 1527.71 2012-04-29T09:15:06.096000Z, 1527.71 2012-04-29T09:15:06.190000Z, 1527.71 2012-04-29T09:15:06.299000Z, 1527.71 2012-04-29T09:15:06.393000Z, 1527.71 2012-04-29T09:15:06.502000Z, 1527.71 2012-04-29T09:15:06.596000Z, 1527.71 2012-04-29T09:15:06.690000Z, 1527.71 2012-04-29T09:15:06.799000Z, 1527.71 2012-04-29T09:15:06.893000Z, 1527.71 2012-04-29T09:15:07.002000Z, 1527.71 2012-04-29T09:15:07.096000Z, 1527.71 2012-04-29T09:15:07.190000Z, 1527.71 2012-04-29T09:15:07.299000Z, 1527.71 2012-04-29T09:15:07.393000Z, 1527.71 2012-04-29T09:15:07.486000Z, 1527.71 2012-04-29T09:15:07.596000Z, 1527.71 2012-04-29T09:15:07.690000Z, 1527.71 2012-04-29T09:15:07.799000Z, 1527.71 2012-04-29T09:15:07.893000Z, 1527.71 2012-04-29T09:15:08.002000Z, 1527.71 2012-04-29T09:15:08.096000Z, 1527.71 2012-04-29T09:15:08.190000Z, 1527.71 2012-04-29T09:15:08.299000Z, 1527.71 2012-04-29T09:15:08.393000Z, 1527.71 2012-04-29T09:15:08.502000Z, 1527.71 2012-04-29T09:15:08.596000Z, 1527.71 2012-04-29T09:15:08.690000Z, 1527.71 2012-04-29T09:15:08.799000Z, 1527.71 2012-04-29T09:15:08.893000Z, 1527.71 2012-04-29T09:15:09.002000Z, 1527.71 2012-04-29T09:15:09.096000Z, 1527.71 2012-04-29T09:15:09.190000Z, 1527.71 2012-04-29T09:15:09.299000Z, 1527.71 2012-04-29T09:15:09.393000Z, 1527.71 2012-04-29T09:15:09.502000Z, 1527.71 2012-04-29T09:15:09.596000Z, 1527.71 2012-04-29T09:15:09.690000Z, 1527.71 2012-04-29T09:15:09.799000Z, 1527.71 2012-04-29T09:15:09.893000Z, 1527.71 2012-04-29T09:15:09.986000Z, 1527.71 2012-04-29T09:15:10.096000Z, 1527.71 2012-04-29T09:15:10.190000Z, 1527.71 2012-04-29T09:15:10.299000Z, 1527.71 2012-04-29T09:15:10.393000Z, 1527.71 2012-04-29T09:15:10.486000Z, 1527.71 2012-04-29T09:15:10.596000Z, 1527.71 2012-04-29T09:15:10.690000Z, 1527.71 2012-04-29T09:15:10.799000Z, 1527.71 2012-04-29T09:15:10.893000Z, 1527.71 2012-04-29T09:15:10.986000Z, 1527.71 2012-04-29T09:15:11.096000Z, 1527.71 2012-04-29T09:15:11.190000Z, 1527.71 2012-04-29T09:15:11.299000Z, 1527.71 2012-04-29T09:15:11.393000Z, 1527.71 2012-04-29T09:15:11.486000Z, 1527.71 2012-04-29T09:15:11.596000Z, 1527.71 2012-04-29T09:15:11.690000Z, 1527.71 2012-04-29T09:15:11.799000Z, 1527.71 2012-04-29T09:15:11.893000Z, 1527.71 2012-04-29T09:15:11.986000Z, 1527.71 2012-04-29T09:15:12.096000Z, 1527.71 2012-04-29T09:15:12.190000Z, 1527.71 2012-04-29T09:15:12.299000Z, 1527.71 2012-04-29T09:15:12.393000Z, 1527.71 2012-04-29T09:15:12.486000Z, 1527.71 2012-04-29T09:15:12.596000Z, 1527.71 2012-04-29T09:15:12.690000Z, 1527.71 2012-04-29T09:15:12.799000Z, 1527.71 2012-04-29T09:15:12.893000Z, 1527.71 2012-04-29T09:15:12.986000Z, 1527.71 2012-04-29T09:15:13.096000Z, 1527.71 2012-04-29T09:15:13.190000Z, 1527.71 2012-04-29T09:15:13.299000Z, 1527.71 2012-04-29T09:15:13.393000Z, 1527.71 2012-04-29T09:15:13.502000Z, 1527.71 2012-04-29T09:15:13.596000Z, 1527.71 2012-04-29T09:15:13.690000Z, 1527.71 2012-04-29T09:15:13.799000Z, 1527.71 2012-04-29T09:15:13.893000Z, 1527.71 2012-04-29T09:15:13.986000Z, 1527.71 2012-04-29T09:15:14.096000Z, 1527.71 2012-04-29T09:15:14.190000Z, 1527.71 2012-04-29T09:15:14.299000Z, 1527.71 2012-04-29T09:15:14.393000Z, 1527.71 2012-04-29T09:15:14.486000Z, 1527.71 2012-04-29T09:15:14.596000Z, 1527.71 2012-04-29T09:15:14.690000Z, 1527.71 2012-04-29T09:15:14.799000Z, 1527.71 2012-04-29T09:15:14.893000Z, 1527.71 2012-04-29T09:15:14.987000Z, 1527.71 2012-04-29T09:15:15.096000Z, 1527.71 2012-04-29T09:15:15.190000Z, 1527.71 2012-04-29T09:15:15.299000Z, 1527.71 2012-04-29T09:15:15.393000Z, 1527.71 2012-04-29T09:15:15.487000Z, 1527.71 2012-04-29T09:15:15.596000Z, 1527.71 2012-04-29T09:15:15.690000Z, 1527.71 2012-04-29T09:15:15.799000Z, 1527.71 2012-04-29T09:15:15.893000Z, 1527.71 2012-04-29T09:15:15.987000Z, 1527.71 2012-04-29T09:15:16.096000Z, 1527.71 2012-04-29T09:15:16.190000Z, 1527.71 2012-04-29T09:15:16.299000Z, 1527.71 2012-04-29T09:15:16.393000Z, 1527.71 2012-04-29T09:15:16.487000Z, 1527.71 2012-04-29T09:15:16.596000Z, 1527.71 2012-04-29T09:15:16.690000Z, 1527.71 2012-04-29T09:15:16.799000Z, 1527.71 2012-04-29T09:15:16.893000Z, 1527.71 2012-04-29T09:15:16.987000Z, 1527.71 2012-04-29T09:15:17.096000Z, 1527.71 2012-04-29T09:15:17.190000Z, 1527.71 2012-04-29T09:15:17.299000Z, 1527.71 2012-04-29T09:15:17.393000Z, 1527.71 2012-04-29T09:15:17.502000Z, 1527.71 2012-04-29T09:15:17.596000Z, 1527.71 2012-04-29T09:15:17.690000Z, 1527.71 2012-04-29T09:15:17.799000Z, 1527.71 2012-04-29T09:15:17.893000Z, 1527.71 2012-04-29T09:15:18.002000Z, 1527.71 2012-04-29T09:15:18.096000Z, 1527.71 2012-04-29T09:15:18.190000Z, 1527.71 2012-04-29T09:15:18.299000Z, 1527.71 2012-04-29T09:15:18.393000Z, 1527.71 2012-04-29T09:15:18.487000Z, 1527.71 2012-04-29T09:15:18.596000Z, 1527.71 2012-04-29T09:15:18.690000Z, 1527.71 2012-04-29T09:15:18.799000Z, 1527.71 2012-04-29T09:15:18.893000Z, 1527.71 2012-04-29T09:15:18.987000Z, 1527.71 2012-04-29T09:15:19.096000Z, 1527.71 2012-04-29T09:15:19.190000Z, 1527.71 2012-04-29T09:15:19.299000Z, 1527.71 2012-04-29T09:15:19.393000Z, 1527.71 2012-04-29T09:15:19.487000Z, 1527.71 2012-04-29T09:15:19.596000Z, 1527.71 2012-04-29T09:15:19.690000Z, 1527.71 2012-04-29T09:15:19.783000Z, 1527.71 2012-04-29T09:15:19.893000Z, 1527.71 2012-04-29T09:15:19.987000Z, 1527.71 2012-04-29T09:15:20.096000Z, 1527.71 2012-04-29T09:15:20.190000Z, 1527.71 2012-04-29T09:15:20.283000Z, 1527.71 2012-04-29T09:15:20.393000Z, 1527.71 2012-04-29T09:15:20.487000Z, 1527.71 2012-04-29T09:15:20.596000Z, 1527.71 2012-04-29T09:15:20.690000Z, 1527.71 2012-04-29T09:15:20.799000Z, 1527.71 2012-04-29T09:15:20.893000Z, 1527.71 2012-04-29T09:15:20.987000Z, 1527.71 2012-04-29T09:15:21.096000Z, 1527.71 2012-04-29T09:15:21.190000Z, 1527.71 2012-04-29T09:15:21.299000Z, 1527.71 2012-04-29T09:15:21.393000Z, 1527.71 2012-04-29T09:15:21.502000Z, 1527.71 2012-04-29T09:15:21.596000Z, 1527.71 2012-04-29T09:15:21.690000Z, 1527.71 2012-04-29T09:15:21.799000Z, 1527.71 2012-04-29T09:15:21.893000Z, 1527.71 2012-04-29T09:15:21.987000Z, 1527.71 2012-04-29T09:15:22.096000Z, 1527.71 2012-04-29T09:15:22.190000Z, 1527.70 2012-04-29T09:15:22.299000Z, 1527.70 2012-04-29T09:15:22.393000Z, 1527.70 2012-04-29T09:15:22.487000Z, 1527.70 2012-04-29T09:15:22.596000Z, 1527.70 2012-04-29T09:15:22.690000Z, 1527.70 2012-04-29T09:15:22.799000Z, 1527.70 2012-04-29T09:15:22.893000Z, 1527.70 2012-04-29T09:15:23.002000Z, 1527.70 2012-04-29T09:15:23.096000Z, 1527.70 2012-04-29T09:15:23.190000Z, 1527.70 2012-04-29T09:15:23.299000Z, 1527.70 2012-04-29T09:15:23.393000Z, 1527.70 2012-04-29T09:15:23.502000Z, 1527.70 2012-04-29T09:15:23.596000Z, 1527.70 2012-04-29T09:15:23.690000Z, 1527.70 2012-04-29T09:15:23.799000Z, 1527.70 2012-04-29T09:15:23.893000Z, 1527.70 2012-04-29T09:15:24.002000Z, 1527.70 2012-04-29T09:15:24.096000Z, 1527.70 2012-04-29T09:15:24.190000Z, 1527.70 2012-04-29T09:15:24.299000Z, 1527.70 2012-04-29T09:15:24.393000Z, 1527.70 2012-04-29T09:15:24.502000Z, 1527.70 2012-04-29T09:15:24.596000Z, 1527.70 2012-04-29T09:15:24.690000Z, 1527.70 2012-04-29T09:15:24.799000Z, 1527.70 2012-04-29T09:15:24.893000Z, 1527.70 2012-04-29T09:15:25.002000Z, 1527.70 2012-04-29T09:15:25.096000Z, 1527.70 2012-04-29T09:15:25.190000Z, 1527.70 2012-04-29T09:15:25.299000Z, 1527.70 2012-04-29T09:15:25.393000Z, 1527.70 2012-04-29T09:15:25.487000Z, 1527.70 2012-04-29T09:15:25.596000Z, 1527.71 2012-04-29T09:15:25.690000Z, 1527.71 2012-04-29T09:15:25.799000Z, 1527.71 2012-04-29T09:15:25.893000Z, 1527.71 2012-04-29T09:15:26.002000Z, 1527.71 2012-04-29T09:15:26.096000Z, 1527.71 2012-04-29T09:15:26.190000Z, 1527.71 2012-04-29T09:15:26.299000Z, 1527.71 2012-04-29T09:15:26.393000Z, 1527.71 2012-04-29T09:15:26.502000Z, 1527.71 2012-04-29T09:15:26.596000Z, 1527.71 2012-04-29T09:15:26.690000Z, 1527.71 2012-04-29T09:15:26.799000Z, 1527.71 2012-04-29T09:15:26.893000Z, 1527.71 2012-04-29T09:15:27.002000Z, 1527.71 2012-04-29T09:15:27.096000Z, 1527.71 2012-04-29T09:15:27.190000Z, 1527.71 2012-04-29T09:15:27.299000Z, 1527.71 2012-04-29T09:15:27.393000Z, 1527.71 2012-04-29T09:15:27.487000Z, 1527.71 2012-04-29T09:15:27.596000Z, 1527.71 2012-04-29T09:15:27.690000Z, 1527.71 2012-04-29T09:15:27.799000Z, 1527.71 2012-04-29T09:15:27.893000Z, 1527.71 2012-04-29T09:15:28.002000Z, 1527.71 2012-04-29T09:15:28.096000Z, 1527.71 2012-04-29T09:15:28.190000Z, 1527.71 2012-04-29T09:15:28.299000Z, 1527.71 2012-04-29T09:15:28.393000Z, 1527.71 2012-04-29T09:15:28.502000Z, 1527.71 2012-04-29T09:15:28.596000Z, 1527.71 2012-04-29T09:15:28.690000Z, 1527.71 2012-04-29T09:15:28.799000Z, 1527.71 2012-04-29T09:15:28.893000Z, 1527.71 2012-04-29T09:15:28.987000Z, 1527.71 2012-04-29T09:15:29.096000Z, 1527.71 2012-04-29T09:15:29.190000Z, 1527.71 2012-04-29T09:15:29.299000Z, 1527.71 2012-04-29T09:15:29.393000Z, 1527.71 2012-04-29T09:15:29.487000Z, 1527.71 2012-04-29T09:15:29.596000Z, 1527.71 2012-04-29T09:15:29.690000Z, 1527.71 2012-04-29T09:15:29.799000Z, 1527.71 2012-04-29T09:15:29.893000Z, 1527.71 2012-04-29T09:15:30.002000Z, 1527.71 2012-04-29T09:15:30.096000Z, 1527.71 2012-04-29T09:15:30.190000Z, 1527.71 2012-04-29T09:15:30.299000Z, 1527.71 2012-04-29T09:15:30.393000Z, 1527.71 2012-04-29T09:15:30.502000Z, 1527.71 2012-04-29T09:15:30.596000Z, 1527.71 2012-04-29T09:15:30.690000Z, 1527.71 2012-04-29T09:15:30.799000Z, 1527.71 2012-04-29T09:15:30.893000Z, 1527.71 2012-04-29T09:15:31.002000Z, 1527.71 2012-04-29T09:15:31.096000Z, 1527.71 2012-04-29T09:15:31.190000Z, 1527.71 2012-04-29T09:15:31.299000Z, 1527.71 2012-04-29T09:15:31.393000Z, 1527.71 2012-04-29T09:15:31.487000Z, 1527.71 2012-04-29T09:15:31.596000Z, 1527.71 2012-04-29T09:15:31.690000Z, 1527.71 2012-04-29T09:15:31.799000Z, 1527.71 2012-04-29T09:15:31.893000Z, 1527.71 2012-04-29T09:15:32.002000Z, 1527.71 2012-04-29T09:15:32.096000Z, 1527.71 2012-04-29T09:15:32.190000Z, 1527.71 2012-04-29T09:15:32.299000Z, 1527.71 2012-04-29T09:15:32.393000Z, 1527.71 2012-04-29T09:15:32.487000Z, 1527.71 2012-04-29T09:15:32.596000Z, 1527.71 2012-04-29T09:15:32.690000Z, 1527.71 2012-04-29T09:15:32.799000Z, 1527.71 2012-04-29T09:15:32.893000Z, 1527.71 2012-04-29T09:15:32.987000Z, 1527.71 2012-04-29T09:15:33.096000Z, 1527.71 2012-04-29T09:15:33.190000Z, 1527.71 2012-04-29T09:15:33.299000Z, 1527.71 2012-04-29T09:15:33.393000Z, 1527.71 2012-04-29T09:15:33.487000Z, 1527.71 2012-04-29T09:15:33.596000Z, 1527.71 2012-04-29T09:15:33.690000Z, 1527.71 2012-04-29T09:15:33.799000Z, 1527.71 2012-04-29T09:15:33.893000Z, 1527.71 2012-04-29T09:15:33.987000Z, 1527.71 2012-04-29T09:15:34.096000Z, 1527.71 2012-04-29T09:15:34.190000Z, 1527.71 2012-04-29T09:15:34.299000Z, 1527.71 2012-04-29T09:15:34.393000Z, 1527.71 2012-04-29T09:15:34.487000Z, 1527.71 2012-04-29T09:15:34.596000Z, 1527.71 2012-04-29T09:15:34.690000Z, 1527.71 2012-04-29T09:15:34.799000Z, 1527.71 2012-04-29T09:15:34.893000Z, 1527.71 2012-04-29T09:15:34.987000Z, 1527.71 2012-04-29T09:15:35.096000Z, 1527.71 2012-04-29T09:15:35.190000Z, 1527.71 2012-04-29T09:15:35.299000Z, 1527.71 2012-04-29T09:15:35.393000Z, 1527.70 2012-04-29T09:15:35.487000Z, 1527.70 2012-04-29T09:15:35.596000Z, 1527.70 2012-04-29T09:15:35.690000Z, 1527.70 2012-04-29T09:15:35.799000Z, 1527.70 2012-04-29T09:15:35.893000Z, 1527.70 2012-04-29T09:15:35.987000Z, 1527.71 2012-04-29T09:15:36.096000Z, 1527.71 2012-04-29T09:15:36.190000Z, 1527.71 2012-04-29T09:15:36.299000Z, 1527.71 2012-04-29T09:15:36.393000Z, 1527.71 2012-04-29T09:15:36.487000Z, 1527.71 2012-04-29T09:15:36.596000Z, 1527.70 2012-04-29T09:15:36.690000Z, 1527.70 2012-04-29T09:15:36.799000Z, 1527.70 2012-04-29T09:15:36.893000Z, 1527.70 2012-04-29T09:15:36.987000Z, 1527.70 2012-04-29T09:15:37.096000Z, 1527.70 2012-04-29T09:15:37.190000Z, 1527.70 2012-04-29T09:15:37.299000Z, 1527.70 2012-04-29T09:15:37.393000Z, 1527.70 2012-04-29T09:15:37.487000Z, 1527.70 2012-04-29T09:15:37.596000Z, 1527.70 2012-04-29T09:15:37.690000Z, 1527.70 2012-04-29T09:15:37.799000Z, 1527.70 2012-04-29T09:15:37.893000Z, 1527.70 2012-04-29T09:15:37.987000Z, 1527.70 2012-04-29T09:15:38.096000Z, 1527.70 2012-04-29T09:15:38.190000Z, 1527.70 2012-04-29T09:15:38.299000Z, 1527.70 2012-04-29T09:15:38.393000Z, 1527.70 2012-04-29T09:15:38.487000Z, 1527.70 2012-04-29T09:15:38.596000Z, 1527.70 2012-04-29T09:15:38.690000Z, 1527.70 2012-04-29T09:15:38.784000Z, 1527.71 2012-04-29T09:15:38.893000Z, 1527.71 2012-04-29T09:15:38.987000Z, 1527.71 2012-04-29T09:15:39.096000Z, 1527.71 2012-04-29T09:15:39.190000Z, 1527.70 2012-04-29T09:15:39.315000Z, 1527.70 2012-04-29T09:15:39.393000Z, 1527.70 2012-04-29T09:15:39.487000Z, 1527.70 2012-04-29T09:15:39.612000Z, 1527.70 2012-04-29T09:15:39.690000Z, 1527.70 2012-04-29T09:15:39.799000Z, 1527.70 2012-04-29T09:15:39.893000Z, 1527.71 2012-04-29T09:15:39.987000Z, 1527.71 2012-04-29T09:15:40.096000Z, 1527.71 2012-04-29T09:15:40.190000Z, 1527.71 2012-04-29T09:15:40.299000Z, 1527.71 2012-04-29T09:15:40.393000Z, 1527.71 2012-04-29T09:15:40.487000Z, 1527.71 2012-04-29T09:15:40.596000Z, 1527.71 2012-04-29T09:15:40.690000Z, 1527.71 2012-04-29T09:15:40.799000Z, 1527.71 2012-04-29T09:15:40.893000Z, 1527.71 2012-04-29T09:15:40.987000Z, 1527.71 2012-04-29T09:15:41.096000Z, 1527.71 2012-04-29T09:15:41.190000Z, 1527.71 2012-04-29T09:15:41.299000Z, 1527.71 2012-04-29T09:15:41.393000Z, 1527.71 2012-04-29T09:15:41.502000Z, 1527.71 2012-04-29T09:15:41.596000Z, 1527.71 2012-04-29T09:15:41.690000Z, 1527.71 2012-04-29T09:15:41.799000Z, 1527.71 2012-04-29T09:15:41.893000Z, 1527.71 2012-04-29T09:15:41.987000Z, 1527.71 2012-04-29T09:15:42.096000Z, 1527.71 2012-04-29T09:15:42.190000Z, 1527.71 2012-04-29T09:15:42.299000Z, 1527.71 2012-04-29T09:15:42.393000Z, 1527.71 2012-04-29T09:15:42.487000Z, 1527.71 2012-04-29T09:15:42.596000Z, 1527.71 2012-04-29T09:15:42.690000Z, 1527.71 2012-04-29T09:15:42.784000Z, 1527.71 2012-04-29T09:15:42.893000Z, 1527.71 2012-04-29T09:15:43.002000Z, 1527.71 2012-04-29T09:15:43.096000Z, 1527.71 2012-04-29T09:15:43.190000Z, 1527.71 2012-04-29T09:15:43.299000Z, 1527.71 2012-04-29T09:15:43.393000Z, 1527.71 2012-04-29T09:15:43.502000Z, 1527.71 2012-04-29T09:15:43.596000Z, 1527.71 2012-04-29T09:15:43.690000Z, 1527.71 2012-04-29T09:15:43.799000Z, 1527.71 2012-04-29T09:15:43.893000Z, 1527.71 2012-04-29T09:15:43.987000Z, 1527.71 2012-04-29T09:15:44.096000Z, 1527.71 2012-04-29T09:15:44.190000Z, 1527.71 2012-04-29T09:15:44.299000Z, 1527.71 2012-04-29T09:15:44.393000Z, 1527.71 2012-04-29T09:15:44.503000Z, 1527.71 2012-04-29T09:15:44.596000Z, 1527.71 2012-04-29T09:15:44.690000Z, 1527.71 2012-04-29T09:15:44.799000Z, 1527.71 2012-04-29T09:15:44.893000Z, 1527.71 2012-04-29T09:15:44.987000Z, 1527.71 2012-04-29T09:15:45.096000Z, 1527.71 2012-04-29T09:15:45.190000Z, 1527.70 2012-04-29T09:15:45.299000Z, 1527.70 2012-04-29T09:15:45.393000Z, 1527.70 2012-04-29T09:15:45.503000Z, 1527.70 2012-04-29T09:15:45.596000Z, 1527.70 2012-04-29T09:15:45.690000Z, 1527.70 2012-04-29T09:15:45.799000Z, 1527.70 2012-04-29T09:15:45.893000Z, 1527.70 2012-04-29T09:15:45.987000Z, 1527.70 2012-04-29T09:15:46.096000Z, 1527.70 2012-04-29T09:15:46.190000Z, 1527.70 2012-04-29T09:15:46.299000Z, 1527.70 2012-04-29T09:15:46.393000Z, 1527.70 2012-04-29T09:15:46.487000Z, 1527.70 2012-04-29T09:15:46.596000Z, 1527.70 2012-04-29T09:15:46.690000Z, 1527.70 2012-04-29T09:15:46.799000Z, 1527.70 2012-04-29T09:15:46.893000Z, 1527.70 2012-04-29T09:15:46.987000Z, 1527.70 2012-04-29T09:15:47.096000Z, 1527.70 2012-04-29T09:15:47.190000Z, 1527.70 2012-04-29T09:15:47.299000Z, 1527.70 2012-04-29T09:15:47.393000Z, 1527.70 2012-04-29T09:15:47.503000Z, 1527.70 2012-04-29T09:15:47.596000Z, 1527.70 2012-04-29T09:15:47.690000Z, 1527.70 2012-04-29T09:15:47.815000Z, 1527.70 2012-04-29T09:15:47.893000Z, 1527.70 2012-04-29T09:15:47.987000Z, 1527.70 2012-04-29T09:15:48.096000Z, 1527.70 2012-04-29T09:15:48.190000Z, 1527.70 2012-04-29T09:15:48.299000Z, 1527.70 2012-04-29T09:15:48.393000Z, 1527.70 2012-04-29T09:15:48.503000Z, 1527.70 2012-04-29T09:15:48.596000Z, 1527.70 2012-04-29T09:15:48.690000Z, 1527.70 2012-04-29T09:15:48.799000Z, 1527.70 2012-04-29T09:15:48.893000Z, 1527.70 2012-04-29T09:15:49.003000Z, 1527.70 2012-04-29T09:15:49.096000Z, 1527.70 2012-04-29T09:15:49.190000Z, 1527.70 2012-04-29T09:15:49.299000Z, 1527.70 2012-04-29T09:15:49.393000Z, 1527.70 2012-04-29T09:15:49.503000Z, 1527.70 2012-04-29T09:15:49.596000Z, 1527.70 2012-04-29T09:15:49.690000Z, 1527.70 2012-04-29T09:15:49.799000Z, 1527.70 2012-04-29T09:15:49.893000Z, 1527.70 2012-04-29T09:15:49.987000Z, 1527.70 2012-04-29T09:15:50.096000Z, 1527.70 2012-04-29T09:15:50.190000Z, 1527.70 2012-04-29T09:15:50.299000Z, 1527.70 2012-04-29T09:15:50.393000Z, 1527.70 2012-04-29T09:15:50.503000Z, 1527.70 2012-04-29T09:15:50.596000Z, 1527.70 2012-04-29T09:15:50.690000Z, 1527.70 2012-04-29T09:15:50.799000Z, 1527.70 2012-04-29T09:15:50.893000Z, 1527.70 2012-04-29T09:15:50.987000Z, 1527.70 2012-04-29T09:15:51.096000Z, 1527.70 2012-04-29T09:15:51.190000Z, 1527.70 2012-04-29T09:15:51.299000Z, 1527.70 2012-04-29T09:15:51.393000Z, 1527.70 2012-04-29T09:15:51.487000Z, 1527.70 2012-04-29T09:15:51.596000Z, 1527.70 2012-04-29T09:15:51.690000Z, 1527.70 2012-04-29T09:15:51.799000Z, 1527.70 2012-04-29T09:15:51.893000Z, 1527.70 2012-04-29T09:15:52.003000Z, 1527.70 2012-04-29T09:15:52.096000Z, 1527.70 2012-04-29T09:15:52.190000Z, 1527.70 2012-04-29T09:15:52.299000Z, 1527.70 2012-04-29T09:15:52.393000Z, 1527.70 2012-04-29T09:15:52.503000Z, 1527.70 2012-04-29T09:15:52.596000Z, 1527.70 2012-04-29T09:15:52.690000Z, 1527.70 2012-04-29T09:15:52.784000Z, 1527.71 2012-04-29T09:15:52.893000Z, 1527.71 2012-04-29T09:15:53.003000Z, 1527.71 2012-04-29T09:15:53.096000Z, 1527.71 2012-04-29T09:15:53.190000Z, 1527.71 2012-04-29T09:15:53.299000Z, 1527.71 2012-04-29T09:15:53.393000Z, 1527.71 2012-04-29T09:15:53.503000Z, 1527.71 2012-04-29T09:15:53.596000Z, 1527.71 2012-04-29T09:15:53.690000Z, 1527.71 2012-04-29T09:15:53.800000Z, 1527.71 2012-04-29T09:15:53.893000Z, 1527.71 2012-04-29T09:15:54.003000Z, 1527.71 2012-04-29T09:15:54.096000Z, 1527.71 2012-04-29T09:15:54.190000Z, 1527.71 2012-04-29T09:15:54.300000Z, 1527.71 2012-04-29T09:15:54.393000Z, 1527.71 2012-04-29T09:15:54.503000Z, 1527.71 2012-04-29T09:15:54.628000Z, 1527.71 2012-04-29T09:15:54.690000Z, 1527.71 2012-04-29T09:15:54.800000Z, 1527.71 2012-04-29T09:15:54.893000Z, 1527.71 2012-04-29T09:15:54.987000Z, 1527.71 2012-04-29T09:15:55.096000Z, 1527.71 2012-04-29T09:15:55.190000Z, 1527.71 2012-04-29T09:15:55.300000Z, 1527.71 2012-04-29T09:15:55.393000Z, 1527.71 2012-04-29T09:15:55.487000Z, 1527.71 2012-04-29T09:15:55.596000Z, 1527.71 2012-04-29T09:15:55.690000Z, 1527.71 2012-04-29T09:15:55.800000Z, 1527.71 2012-04-29T09:15:55.893000Z, 1527.71 2012-04-29T09:15:55.987000Z, 1527.71 2012-04-29T09:15:56.096000Z, 1527.71 2012-04-29T09:15:56.190000Z, 1527.71 2012-04-29T09:15:56.300000Z, 1527.71 2012-04-29T09:15:56.393000Z, 1527.71 2012-04-29T09:15:56.487000Z, 1527.71 2012-04-29T09:15:56.596000Z, 1527.71 2012-04-29T09:15:56.690000Z, 1527.71 2012-04-29T09:15:56.800000Z, 1527.71 2012-04-29T09:15:56.893000Z, 1527.71 2012-04-29T09:15:56.987000Z, 1527.71 2012-04-29T09:15:57.096000Z, 1527.71 2012-04-29T09:15:57.190000Z, 1527.71 2012-04-29T09:15:57.300000Z, 1527.71 2012-04-29T09:15:57.393000Z, 1527.71 2012-04-29T09:15:57.534000Z, 1527.71 2012-04-29T09:15:57.596000Z, 1527.71 2012-04-29T09:15:57.690000Z, 1527.71 2012-04-29T09:15:57.800000Z, 1527.71 2012-04-29T09:15:57.893000Z, 1527.71 2012-04-29T09:15:57.987000Z, 1527.71 2012-04-29T09:15:58.096000Z, 1527.71 2012-04-29T09:15:58.190000Z, 1527.71 2012-04-29T09:15:58.300000Z, 1527.71 2012-04-29T09:15:58.393000Z, 1527.71 2012-04-29T09:15:58.487000Z, 1527.71 2012-04-29T09:15:58.596000Z, 1527.71 2012-04-29T09:15:58.690000Z, 1527.71 2012-04-29T09:15:58.800000Z, 1527.71 2012-04-29T09:15:58.893000Z, 1527.71 2012-04-29T09:15:58.987000Z, 1527.71 2012-04-29T09:15:59.096000Z, 1527.71 2012-04-29T09:15:59.190000Z, 1527.71 2012-04-29T09:15:59.284000Z, 1527.71 2012-04-29T09:15:59.393000Z, 1527.71 2012-04-29T09:15:59.487000Z, 1527.71 2012-04-29T09:15:59.596000Z, 1527.71 2012-04-29T09:15:59.690000Z, 1527.71 2012-04-29T09:15:59.800000Z, 1527.71 2012-04-29T09:15:59.893000Z, 1527.71 2012-04-29T09:15:59.987000Z, 1527.71 2012-04-29T09:16:00.096000Z, 1527.71 2012-04-29T09:16:00.190000Z, 1527.71 2012-04-29T09:16:00.300000Z, 1527.71 2012-04-29T09:16:00.393000Z, 1527.71 2012-04-29T09:16:00.487000Z, 1527.71 2012-04-29T09:16:00.596000Z, 1527.71 2012-04-29T09:16:00.690000Z, 1527.71 2012-04-29T09:16:00.800000Z, 1527.71 2012-04-29T09:16:00.893000Z, 1527.71 2012-04-29T09:16:00.987000Z, 1527.71 2012-04-29T09:16:01.096000Z, 1527.71 2012-04-29T09:16:01.190000Z, 1527.71 2012-04-29T09:16:01.300000Z, 1527.71 2012-04-29T09:16:01.393000Z, 1527.71 2012-04-29T09:16:01.487000Z, 1527.71 2012-04-29T09:16:01.596000Z, 1527.71 2012-04-29T09:16:01.690000Z, 1527.71 2012-04-29T09:16:01.800000Z, 1527.71 2012-04-29T09:16:01.893000Z, 1527.71 2012-04-29T09:16:01.987000Z, 1527.71 2012-04-29T09:16:02.096000Z, 1527.71 2012-04-29T09:16:02.190000Z, 1527.71 2012-04-29T09:16:02.284000Z, 1527.71 2012-04-29T09:16:02.393000Z, 1527.71 2012-04-29T09:16:02.503000Z, 1527.71 2012-04-29T09:16:02.596000Z, 1527.71 2012-04-29T09:16:02.690000Z, 1527.71 2012-04-29T09:16:02.800000Z, 1527.71 2012-04-29T09:16:02.893000Z, 1527.71 2012-04-29T09:16:02.987000Z, 1527.71 2012-04-29T09:16:03.096000Z, 1527.71 2012-04-29T09:16:03.190000Z, 1527.71 2012-04-29T09:16:03.300000Z, 1527.71 2012-04-29T09:16:03.393000Z, 1527.71 2012-04-29T09:16:03.612000Z, 1527.71 2012-04-29T09:16:03.612000Z, 1527.71 2012-04-29T09:16:03.690000Z, 1527.71 2012-04-29T09:16:03.800000Z, 1527.71 2012-04-29T09:16:03.893000Z, 1527.71 2012-04-29T09:16:03.987000Z, 1527.71 2012-04-29T09:16:04.097000Z, 1527.71 2012-04-29T09:16:04.190000Z, 1527.71 2012-04-29T09:16:04.300000Z, 1527.71 2012-04-29T09:16:04.393000Z, 1527.71 2012-04-29T09:16:04.487000Z, 1527.71 2012-04-29T09:16:04.597000Z, 1527.71 2012-04-29T09:16:04.690000Z, 1527.71 2012-04-29T09:16:04.800000Z, 1527.71 2012-04-29T09:16:04.893000Z, 1527.71 2012-04-29T09:16:04.987000Z, 1527.71 2012-04-29T09:16:05.097000Z, 1527.71 2012-04-29T09:16:05.190000Z, 1527.71 2012-04-29T09:16:05.300000Z, 1527.71 2012-04-29T09:16:05.393000Z, 1527.71 2012-04-29T09:16:05.487000Z, 1527.71 2012-04-29T09:16:05.597000Z, 1527.71 2012-04-29T09:16:05.690000Z, 1527.71 2012-04-29T09:16:05.800000Z, 1527.71 2012-04-29T09:16:05.893000Z, 1527.71 2012-04-29T09:16:05.987000Z, 1527.71 2012-04-29T09:16:06.097000Z, 1527.71 2012-04-29T09:16:06.190000Z, 1527.71 2012-04-29T09:16:06.300000Z, 1527.71 2012-04-29T09:16:06.393000Z, 1527.71 2012-04-29T09:16:06.487000Z, 1527.71 2012-04-29T09:16:06.597000Z, 1527.71 2012-04-29T09:16:06.690000Z, 1527.71 2012-04-29T09:16:06.800000Z, 1527.71 2012-04-29T09:16:06.893000Z, 1527.71 2012-04-29T09:16:06.987000Z, 1527.71 2012-04-29T09:16:07.097000Z, 1527.71 2012-04-29T09:16:07.190000Z, 1527.71 2012-04-29T09:16:07.300000Z, 1527.71 2012-04-29T09:16:07.393000Z, 1527.70 2012-04-29T09:16:07.487000Z, 1527.70 2012-04-29T09:16:07.597000Z, 1527.70 2012-04-29T09:16:07.690000Z, 1527.70 2012-04-29T09:16:07.800000Z, 1527.70 2012-04-29T09:16:07.893000Z, 1527.70 2012-04-29T09:16:07.987000Z, 1527.70 2012-04-29T09:16:08.097000Z, 1527.70 2012-04-29T09:16:08.190000Z, 1527.70 2012-04-29T09:16:08.300000Z, 1527.70 2012-04-29T09:16:08.393000Z, 1527.70 2012-04-29T09:16:08.487000Z, 1527.70 2012-04-29T09:16:08.597000Z, 1527.70 2012-04-29T09:16:08.690000Z, 1527.70 2012-04-29T09:16:08.800000Z, 1527.70 2012-04-29T09:16:08.893000Z, 1527.70 2012-04-29T09:16:08.987000Z, 1527.70 2012-04-29T09:16:09.081000Z, 1527.70 2012-04-29T09:16:09.190000Z, 1527.70 2012-04-29T09:16:09.300000Z, 1527.70 2012-04-29T09:16:09.393000Z, 1527.70 2012-04-29T09:16:09.534000Z, 1527.70 2012-04-29T09:16:09.581000Z, 1527.70 2012-04-29T09:16:09.690000Z, 1527.70 2012-04-29T09:16:09.800000Z, 1527.70 2012-04-29T09:16:09.893000Z, 1527.70 2012-04-29T09:16:09.987000Z, 1527.70 2012-04-29T09:16:10.097000Z, 1527.70 2012-04-29T09:16:10.190000Z, 1527.70 2012-04-29T09:16:10.300000Z, 1527.70 2012-04-29T09:16:10.393000Z, 1527.70 2012-04-29T09:16:10.487000Z, 1527.70 2012-04-29T09:16:10.597000Z, 1527.71 2012-04-29T09:16:10.690000Z, 1527.71 2012-04-29T09:16:10.800000Z, 1527.71 2012-04-29T09:16:10.893000Z, 1527.71 2012-04-29T09:16:10.987000Z, 1527.71 2012-04-29T09:16:11.097000Z, 1527.71 2012-04-29T09:16:11.190000Z, 1527.71 2012-04-29T09:16:11.300000Z, 1527.71 2012-04-29T09:16:11.393000Z, 1527.71 2012-04-29T09:16:11.503000Z, 1527.71 2012-04-29T09:16:11.597000Z, 1527.71 2012-04-29T09:16:11.690000Z, 1527.71 2012-04-29T09:16:11.800000Z, 1527.71 2012-04-29T09:16:11.893000Z, 1527.71 2012-04-29T09:16:11.987000Z, 1527.71 2012-04-29T09:16:12.097000Z, 1527.71 2012-04-29T09:16:12.190000Z, 1527.71 2012-04-29T09:16:12.300000Z, 1527.72 2012-04-29T09:16:12.393000Z, 1527.72 2012-04-29T09:16:12.503000Z, 1527.72 2012-04-29T09:16:12.597000Z, 1527.72 2012-04-29T09:16:12.690000Z, 1527.72 2012-04-29T09:16:12.800000Z, 1527.72 2012-04-29T09:16:12.893000Z, 1527.72 2012-04-29T09:16:12.987000Z, 1527.72 2012-04-29T09:16:13.097000Z, 1527.72 2012-04-29T09:16:13.190000Z, 1527.72 2012-04-29T09:16:13.300000Z, 1527.72 2012-04-29T09:16:13.394000Z, 1527.72 2012-04-29T09:16:13.487000Z, 1527.72 2012-04-29T09:16:13.597000Z, 1527.72 2012-04-29T09:16:13.690000Z, 1527.72 2012-04-29T09:16:13.800000Z, 1527.72 2012-04-29T09:16:13.894000Z, 1527.72 2012-04-29T09:16:14.003000Z, 1527.71 2012-04-29T09:16:14.097000Z, 1527.71 2012-04-29T09:16:14.190000Z, 1527.71 2012-04-29T09:16:14.300000Z, 1527.71 2012-04-29T09:16:14.394000Z, 1527.71 2012-04-29T09:16:14.503000Z, 1527.71 2012-04-29T09:16:14.597000Z, 1527.71 2012-04-29T09:16:14.690000Z, 1527.71 2012-04-29T09:16:14.800000Z, 1527.71 2012-04-29T09:16:14.894000Z, 1527.71 2012-04-29T09:16:15.003000Z, 1527.71 2012-04-29T09:16:15.097000Z, 1527.71 2012-04-29T09:16:15.190000Z, 1527.71 2012-04-29T09:16:15.300000Z, 1527.71 2012-04-29T09:16:15.394000Z, 1527.71 2012-04-29T09:16:15.503000Z, 1527.71 2012-04-29T09:16:15.597000Z, 1527.71 2012-04-29T09:16:15.690000Z, 1527.71 2012-04-29T09:16:15.800000Z, 1527.71 2012-04-29T09:16:15.894000Z, 1527.71 2012-04-29T09:16:15.987000Z, 1527.71 2012-04-29T09:16:16.097000Z, 1527.71 2012-04-29T09:16:16.190000Z, 1527.71 2012-04-29T09:16:16.300000Z, 1527.71 2012-04-29T09:16:16.394000Z, 1527.71 2012-04-29T09:16:16.503000Z, 1527.71 2012-04-29T09:16:16.597000Z, 1527.71 2012-04-29T09:16:16.690000Z, 1527.71 2012-04-29T09:16:16.800000Z, 1527.71 2012-04-29T09:16:16.894000Z, 1527.71 2012-04-29T09:16:17.003000Z, 1527.71 2012-04-29T09:16:17.097000Z, 1527.71 2012-04-29T09:16:17.190000Z, 1527.71 2012-04-29T09:16:17.300000Z, 1527.71 2012-04-29T09:16:17.394000Z, 1527.71 2012-04-29T09:16:17.487000Z, 1527.71 2012-04-29T09:16:17.597000Z, 1527.71 2012-04-29T09:16:17.690000Z, 1527.71 2012-04-29T09:16:17.800000Z, 1527.71 2012-04-29T09:16:17.894000Z, 1527.71 2012-04-29T09:16:17.987000Z, 1527.71 2012-04-29T09:16:18.097000Z, 1527.71 2012-04-29T09:16:18.190000Z, 1527.71 2012-04-29T09:16:18.300000Z, 1527.71 2012-04-29T09:16:18.394000Z, 1527.71 2012-04-29T09:16:18.487000Z, 1527.71 2012-04-29T09:16:18.597000Z, 1527.71 2012-04-29T09:16:18.690000Z, 1527.71 2012-04-29T09:16:18.800000Z, 1527.71 2012-04-29T09:16:18.894000Z, 1527.71 2012-04-29T09:16:18.987000Z, 1527.71 2012-04-29T09:16:19.081000Z, 1527.71 2012-04-29T09:16:19.190000Z, 1527.71 2012-04-29T09:16:19.300000Z, 1527.71 2012-04-29T09:16:19.394000Z, 1527.71 2012-04-29T09:16:19.487000Z, 1527.71 2012-04-29T09:16:19.597000Z, 1527.71 2012-04-29T09:16:19.690000Z, 1527.71 2012-04-29T09:16:19.800000Z, 1527.71 2012-04-29T09:16:19.894000Z, 1527.71 2012-04-29T09:16:19.987000Z, 1527.71 2012-04-29T09:16:20.097000Z, 1527.71 2012-04-29T09:16:20.190000Z, 1527.71 2012-04-29T09:16:20.300000Z, 1527.71 2012-04-29T09:16:20.394000Z, 1527.71 2012-04-29T09:16:20.487000Z, 1527.71 2012-04-29T09:16:20.597000Z, 1527.71 2012-04-29T09:16:20.690000Z, 1527.71 2012-04-29T09:16:20.800000Z, 1527.71 2012-04-29T09:16:20.894000Z, 1527.71 2012-04-29T09:16:20.987000Z, 1527.71 2012-04-29T09:16:21.097000Z, 1527.71 2012-04-29T09:16:21.190000Z, 1527.71 2012-04-29T09:16:21.300000Z, 1527.71 2012-04-29T09:16:21.394000Z, 1527.71 2012-04-29T09:16:21.487000Z, 1527.71 2012-04-29T09:16:21.597000Z, 1527.71 2012-04-29T09:16:21.690000Z, 1527.71 2012-04-29T09:16:21.800000Z, 1527.71 2012-04-29T09:16:21.894000Z, 1527.71 2012-04-29T09:16:21.987000Z, 1527.71 2012-04-29T09:16:22.097000Z, 1527.71 2012-04-29T09:16:22.190000Z, 1527.71 2012-04-29T09:16:22.300000Z, 1527.71 2012-04-29T09:16:22.394000Z, 1527.71 2012-04-29T09:16:22.487000Z, 1527.71 2012-04-29T09:16:22.597000Z, 1527.71 2012-04-29T09:16:22.690000Z, 1527.71 2012-04-29T09:16:22.800000Z, 1527.71 2012-04-29T09:16:22.894000Z, 1527.71 2012-04-29T09:16:22.987000Z, 1527.71 2012-04-29T09:16:23.097000Z, 1527.71 2012-04-29T09:16:23.191000Z, 1527.71 2012-04-29T09:16:23.300000Z, 1527.71 2012-04-29T09:16:23.394000Z, 1527.71 2012-04-29T09:16:23.487000Z, 1527.71 2012-04-29T09:16:23.597000Z, 1527.71 2012-04-29T09:16:23.691000Z, 1527.71 2012-04-29T09:16:23.800000Z, 1527.71 2012-04-29T09:16:23.894000Z, 1527.71 2012-04-29T09:16:23.987000Z, 1527.71 2012-04-29T09:16:24.097000Z, 1527.71 2012-04-29T09:16:24.191000Z, 1527.71 2012-04-29T09:16:24.300000Z, 1527.71 2012-04-29T09:16:24.394000Z, 1527.71 2012-04-29T09:16:24.487000Z, 1527.71 2012-04-29T09:16:24.597000Z, 1527.71 2012-04-29T09:16:24.691000Z, 1527.71 2012-04-29T09:16:24.800000Z, 1527.71 2012-04-29T09:16:24.894000Z, 1527.71 2012-04-29T09:16:24.987000Z, 1527.71 2012-04-29T09:16:25.081000Z, 1527.71 2012-04-29T09:16:25.191000Z, 1527.71 2012-04-29T09:16:25.300000Z, 1527.71 2012-04-29T09:16:25.394000Z, 1527.71 2012-04-29T09:16:25.487000Z, 1527.71 2012-04-29T09:16:25.597000Z, 1527.71 2012-04-29T09:16:25.691000Z, 1527.71 2012-04-29T09:16:25.800000Z, 1527.71 2012-04-29T09:16:25.894000Z, 1527.71 2012-04-29T09:16:25.987000Z, 1527.71 2012-04-29T09:16:26.097000Z, 1527.71 2012-04-29T09:16:26.191000Z, 1527.71 2012-04-29T09:16:26.300000Z, 1527.71 2012-04-29T09:16:26.394000Z, 1527.71 2012-04-29T09:16:26.487000Z, 1527.71 2012-04-29T09:16:26.581000Z, 1527.71 2012-04-29T09:16:26.691000Z, 1527.71 2012-04-29T09:16:26.800000Z, 1527.71 2012-04-29T09:16:26.894000Z, 1527.71 2012-04-29T09:16:26.987000Z, 1527.71 2012-04-29T09:16:27.097000Z, 1527.71 2012-04-29T09:16:27.191000Z, 1527.71 2012-04-29T09:16:27.300000Z, 1527.71 2012-04-29T09:16:27.394000Z, 1527.71 2012-04-29T09:16:27.487000Z, 1527.71 2012-04-29T09:16:27.597000Z, 1527.71 2012-04-29T09:16:27.691000Z, 1527.71 2012-04-29T09:16:27.800000Z, 1527.71 2012-04-29T09:16:27.894000Z, 1527.71 2012-04-29T09:16:27.987000Z, 1527.71 2012-04-29T09:16:28.097000Z, 1527.71 2012-04-29T09:16:28.191000Z, 1527.71 2012-04-29T09:16:28.300000Z, 1527.71 2012-04-29T09:16:28.394000Z, 1527.71 2012-04-29T09:16:28.487000Z, 1527.71 2012-04-29T09:16:28.597000Z, 1527.71 2012-04-29T09:16:28.691000Z, 1527.71 2012-04-29T09:16:28.800000Z, 1527.71 2012-04-29T09:16:28.894000Z, 1527.71 2012-04-29T09:16:28.987000Z, 1527.71 2012-04-29T09:16:29.097000Z, 1527.71 2012-04-29T09:16:29.191000Z, 1527.71 2012-04-29T09:16:29.300000Z, 1527.71 2012-04-29T09:16:29.394000Z, 1527.71 2012-04-29T09:16:29.487000Z, 1527.71 2012-04-29T09:16:29.597000Z, 1527.71 2012-04-29T09:16:29.691000Z, 1527.71 2012-04-29T09:16:29.800000Z, 1527.71 2012-04-29T09:16:29.894000Z, 1527.71 2012-04-29T09:16:29.987000Z, 1527.71 2012-04-29T09:16:30.097000Z, 1527.71 2012-04-29T09:16:30.191000Z, 1527.71 2012-04-29T09:16:30.300000Z, 1527.71 2012-04-29T09:16:30.394000Z, 1527.71 2012-04-29T09:16:30.519000Z, 1527.71 2012-04-29T09:16:30.597000Z, 1527.71 2012-04-29T09:16:30.691000Z, 1527.71 2012-04-29T09:16:30.800000Z, 1527.71 2012-04-29T09:16:30.894000Z, 1527.71 2012-04-29T09:16:30.987000Z, 1527.71 2012-04-29T09:16:31.097000Z, 1527.71 2012-04-29T09:16:31.191000Z, 1527.71 2012-04-29T09:16:31.300000Z, 1527.71 2012-04-29T09:16:31.394000Z, 1527.71 2012-04-29T09:16:31.487000Z, 1527.71 2012-04-29T09:16:31.597000Z, 1527.71 2012-04-29T09:16:31.691000Z, 1527.71 2012-04-29T09:16:31.800000Z, 1527.71 2012-04-29T09:16:31.894000Z, 1527.71 2012-04-29T09:16:31.987000Z, 1527.71 2012-04-29T09:16:32.097000Z, 1527.71 2012-04-29T09:16:32.191000Z, 1527.71 2012-04-29T09:16:32.300000Z, 1527.71 2012-04-29T09:16:32.394000Z, 1527.71 2012-04-29T09:16:32.487000Z, 1527.71 2012-04-29T09:16:32.597000Z, 1527.71 2012-04-29T09:16:32.691000Z, 1527.71 2012-04-29T09:16:32.800000Z, 1527.71 2012-04-29T09:16:32.894000Z, 1527.71 2012-04-29T09:16:32.988000Z, 1527.71 2012-04-29T09:16:33.097000Z, 1527.71 2012-04-29T09:16:33.191000Z, 1527.71 2012-04-29T09:16:33.300000Z, 1527.71 2012-04-29T09:16:33.394000Z, 1527.71 2012-04-29T09:16:33.488000Z, 1527.71 2012-04-29T09:16:33.597000Z, 1527.71 2012-04-29T09:16:33.691000Z, 1527.71 2012-04-29T09:16:33.800000Z, 1527.71 2012-04-29T09:16:33.894000Z, 1527.71 2012-04-29T09:16:33.988000Z, 1527.71 2012-04-29T09:16:34.097000Z, 1527.71 2012-04-29T09:16:34.191000Z, 1527.71 2012-04-29T09:16:34.300000Z, 1527.71 2012-04-29T09:16:34.394000Z, 1527.71 2012-04-29T09:16:34.488000Z, 1527.71 2012-04-29T09:16:34.597000Z, 1527.71 2012-04-29T09:16:34.691000Z, 1527.71 2012-04-29T09:16:34.800000Z, 1527.71 2012-04-29T09:16:34.894000Z, 1527.71 2012-04-29T09:16:34.988000Z, 1527.71 2012-04-29T09:16:35.097000Z, 1527.71 2012-04-29T09:16:35.191000Z, 1527.71 2012-04-29T09:16:35.300000Z, 1527.71 2012-04-29T09:16:35.394000Z, 1527.71 2012-04-29T09:16:35.488000Z, 1527.71 2012-04-29T09:16:35.597000Z, 1527.71 2012-04-29T09:16:35.691000Z, 1527.71 2012-04-29T09:16:35.800000Z, 1527.71 2012-04-29T09:16:35.894000Z, 1527.71 2012-04-29T09:16:36.003000Z, 1527.71 2012-04-29T09:16:36.097000Z, 1527.72 2012-04-29T09:16:36.191000Z, 1527.72 2012-04-29T09:16:36.300000Z, 1527.72 2012-04-29T09:16:36.394000Z, 1527.72 2012-04-29T09:16:36.503000Z, 1527.72 2012-04-29T09:16:36.597000Z, 1527.72 2012-04-29T09:16:36.691000Z, 1527.72 2012-04-29T09:16:36.800000Z, 1527.72 2012-04-29T09:16:36.894000Z, 1527.72 2012-04-29T09:16:37.003000Z, 1527.72 2012-04-29T09:16:37.097000Z, 1527.72 2012-04-29T09:16:37.191000Z, 1527.72 2012-04-29T09:16:37.300000Z, 1527.72 2012-04-29T09:16:37.394000Z, 1527.72 2012-04-29T09:16:37.503000Z, 1527.72 2012-04-29T09:16:37.597000Z, 1527.72 2012-04-29T09:16:37.691000Z, 1527.72 2012-04-29T09:16:37.800000Z, 1527.72 2012-04-29T09:16:37.894000Z, 1527.72 2012-04-29T09:16:38.003000Z, 1527.72 2012-04-29T09:16:38.097000Z, 1527.72 2012-04-29T09:16:38.191000Z, 1527.72 2012-04-29T09:16:38.300000Z, 1527.72 2012-04-29T09:16:38.394000Z, 1527.72 2012-04-29T09:16:38.503000Z, 1527.72 2012-04-29T09:16:38.597000Z, 1527.72 2012-04-29T09:16:38.691000Z, 1527.72 2012-04-29T09:16:38.784000Z, 1527.72 2012-04-29T09:16:38.894000Z, 1527.72 2012-04-29T09:16:39.003000Z, 1527.72 2012-04-29T09:16:39.097000Z, 1527.72 2012-04-29T09:16:39.191000Z, 1527.72 2012-04-29T09:16:39.300000Z, 1527.72 2012-04-29T09:16:39.394000Z, 1527.72 2012-04-29T09:16:39.503000Z, 1527.72 2012-04-29T09:16:39.597000Z, 1527.72 2012-04-29T09:16:39.691000Z, 1527.72 2012-04-29T09:16:39.800000Z, 1527.72 2012-04-29T09:16:39.894000Z, 1527.72 2012-04-29T09:16:39.988000Z, 1527.71 2012-04-29T09:16:40.097000Z, 1527.71 2012-04-29T09:16:40.191000Z, 1527.71 2012-04-29T09:16:40.300000Z, 1527.71 2012-04-29T09:16:40.394000Z, 1527.71 2012-04-29T09:16:40.488000Z, 1527.71 2012-04-29T09:16:40.597000Z, 1527.71 2012-04-29T09:16:40.691000Z, 1527.71 2012-04-29T09:16:40.800000Z, 1527.71 2012-04-29T09:16:40.894000Z, 1527.71 2012-04-29T09:16:40.988000Z, 1527.71 2012-04-29T09:16:41.097000Z, 1527.71 2012-04-29T09:16:41.191000Z, 1527.71 2012-04-29T09:16:41.300000Z, 1527.71 2012-04-29T09:16:41.394000Z, 1527.71 2012-04-29T09:16:41.488000Z, 1527.71 2012-04-29T09:16:41.597000Z, 1527.71 2012-04-29T09:16:41.691000Z, 1527.71 2012-04-29T09:16:41.800000Z, 1527.71 2012-04-29T09:16:41.894000Z, 1527.71 2012-04-29T09:16:41.988000Z, 1527.71 2012-04-29T09:16:42.097000Z, 1527.71 2012-04-29T09:16:42.191000Z, 1527.71 2012-04-29T09:16:42.284000Z, 1527.71 2012-04-29T09:16:42.394000Z, 1527.71 2012-04-29T09:16:42.488000Z, 1527.71 2012-04-29T09:16:42.597000Z, 1527.71 2012-04-29T09:16:42.691000Z, 1527.71 2012-04-29T09:16:42.800000Z, 1527.71 2012-04-29T09:16:42.894000Z, 1527.71 2012-04-29T09:16:42.988000Z, 1527.71 2012-04-29T09:16:43.097000Z, 1527.71 2012-04-29T09:16:43.191000Z, 1527.71 2012-04-29T09:16:43.300000Z, 1527.71 2012-04-29T09:16:43.394000Z, 1527.71 2012-04-29T09:16:43.488000Z, 1527.71 2012-04-29T09:16:43.597000Z, 1527.71 2012-04-29T09:16:43.691000Z, 1527.71 2012-04-29T09:16:43.800000Z, 1527.71 2012-04-29T09:16:43.894000Z, 1527.71 2012-04-29T09:16:43.988000Z, 1527.71 2012-04-29T09:16:44.097000Z, 1527.72 2012-04-29T09:16:44.191000Z, 1527.72 2012-04-29T09:16:44.300000Z, 1527.72 2012-04-29T09:16:44.394000Z, 1527.72 2012-04-29T09:16:44.488000Z, 1527.72 2012-04-29T09:16:44.597000Z, 1527.72 2012-04-29T09:16:44.691000Z, 1527.72 2012-04-29T09:16:44.800000Z, 1527.72 2012-04-29T09:16:44.894000Z, 1527.72 2012-04-29T09:16:44.988000Z, 1527.72 2012-04-29T09:16:45.097000Z, 1527.72 2012-04-29T09:16:45.191000Z, 1527.72 2012-04-29T09:16:45.300000Z, 1527.72 2012-04-29T09:16:45.394000Z, 1527.72 2012-04-29T09:16:45.488000Z, 1527.72 2012-04-29T09:16:45.597000Z, 1527.72 2012-04-29T09:16:45.691000Z, 1527.72 2012-04-29T09:16:45.800000Z, 1527.72 2012-04-29T09:16:45.894000Z, 1527.72 2012-04-29T09:16:45.988000Z, 1527.72 2012-04-29T09:16:46.097000Z, 1527.72 2012-04-29T09:16:46.191000Z, 1527.72 2012-04-29T09:16:46.300000Z, 1527.72 2012-04-29T09:16:46.394000Z, 1527.72 2012-04-29T09:16:46.488000Z, 1527.72 2012-04-29T09:16:46.597000Z, 1527.72 2012-04-29T09:16:46.691000Z, 1527.72 2012-04-29T09:16:46.800000Z, 1527.72 2012-04-29T09:16:46.894000Z, 1527.72 2012-04-29T09:16:46.988000Z, 1527.72 2012-04-29T09:16:47.097000Z, 1527.72 2012-04-29T09:16:47.191000Z, 1527.72 2012-04-29T09:16:47.300000Z, 1527.72 2012-04-29T09:16:47.394000Z, 1527.72 2012-04-29T09:16:47.488000Z, 1527.72 2012-04-29T09:16:47.597000Z, 1527.72 2012-04-29T09:16:47.691000Z, 1527.72 2012-04-29T09:16:47.800000Z, 1527.72 2012-04-29T09:16:47.894000Z, 1527.72 2012-04-29T09:16:47.988000Z, 1527.72 2012-04-29T09:16:48.097000Z, 1527.72 2012-04-29T09:16:48.191000Z, 1527.72 2012-04-29T09:16:48.300000Z, 1527.72 2012-04-29T09:16:48.394000Z, 1527.72 2012-04-29T09:16:48.488000Z, 1527.72 2012-04-29T09:16:48.597000Z, 1527.72 2012-04-29T09:16:48.691000Z, 1527.72 2012-04-29T09:16:48.800000Z, 1527.72 2012-04-29T09:16:48.894000Z, 1527.72 2012-04-29T09:16:48.988000Z, 1527.72 2012-04-29T09:16:49.097000Z, 1527.72 2012-04-29T09:16:49.191000Z, 1527.72 2012-04-29T09:16:49.300000Z, 1527.72 2012-04-29T09:16:49.394000Z, 1527.72 2012-04-29T09:16:49.503000Z, 1527.72 2012-04-29T09:16:49.597000Z, 1527.72 2012-04-29T09:16:49.691000Z, 1527.72 2012-04-29T09:16:49.800000Z, 1527.72 2012-04-29T09:16:49.894000Z, 1527.72 2012-04-29T09:16:49.988000Z, 1527.72 2012-04-29T09:16:50.097000Z, 1527.72 2012-04-29T09:16:50.191000Z, 1527.72 2012-04-29T09:16:50.300000Z, 1527.72 2012-04-29T09:16:50.394000Z, 1527.72 2012-04-29T09:16:50.488000Z, 1527.72 2012-04-29T09:16:50.597000Z, 1527.72 2012-04-29T09:16:50.691000Z, 1527.72 2012-04-29T09:16:50.800000Z, 1527.72 2012-04-29T09:16:50.894000Z, 1527.72 2012-04-29T09:16:50.988000Z, 1527.72 2012-04-29T09:16:51.097000Z, 1527.72 2012-04-29T09:16:51.191000Z, 1527.72 2012-04-29T09:16:51.300000Z, 1527.72 2012-04-29T09:16:51.394000Z, 1527.72 2012-04-29T09:16:51.488000Z, 1527.72 2012-04-29T09:16:51.597000Z, 1527.72 2012-04-29T09:16:51.691000Z, 1527.72 2012-04-29T09:16:51.800000Z, 1527.72 2012-04-29T09:16:51.894000Z, 1527.72 2012-04-29T09:16:51.988000Z, 1527.72 2012-04-29T09:16:52.097000Z, 1527.72 2012-04-29T09:16:52.191000Z, 1527.72 2012-04-29T09:16:52.300000Z, 1527.72 2012-04-29T09:16:52.394000Z, 1527.72 2012-04-29T09:16:52.488000Z, 1527.72 2012-04-29T09:16:52.597000Z, 1527.72 2012-04-29T09:16:52.691000Z, 1527.72 2012-04-29T09:16:52.800000Z, 1527.72 2012-04-29T09:16:52.894000Z, 1527.72 2012-04-29T09:16:52.988000Z, 1527.72 2012-04-29T09:16:53.097000Z, 1527.72 2012-04-29T09:16:53.191000Z, 1527.72 2012-04-29T09:16:53.300000Z, 1527.72 2012-04-29T09:16:53.394000Z, 1527.72 2012-04-29T09:16:53.488000Z, 1527.72 2012-04-29T09:16:53.597000Z, 1527.72 2012-04-29T09:16:53.691000Z, 1527.72 2012-04-29T09:16:53.800000Z, 1527.71 2012-04-29T09:16:53.894000Z, 1527.72 2012-04-29T09:16:53.988000Z, 1527.72 2012-04-29T09:16:54.097000Z, 1527.72 2012-04-29T09:16:54.191000Z, 1527.72 2012-04-29T09:16:54.300000Z, 1527.72 2012-04-29T09:16:54.394000Z, 1527.72 2012-04-29T09:16:54.488000Z, 1527.72 2012-04-29T09:16:54.597000Z, 1527.72 2012-04-29T09:16:54.691000Z, 1527.72 2012-04-29T09:16:54.800000Z, 1527.72 2012-04-29T09:16:54.894000Z, 1527.72 2012-04-29T09:16:54.988000Z, 1527.72 2012-04-29T09:16:55.097000Z, 1527.72 2012-04-29T09:16:55.191000Z, 1527.72 2012-04-29T09:16:55.300000Z, 1527.72 2012-04-29T09:16:55.394000Z, 1527.72 2012-04-29T09:16:55.488000Z, 1527.72 2012-04-29T09:16:55.597000Z, 1527.72 2012-04-29T09:16:55.691000Z, 1527.72 2012-04-29T09:16:55.800000Z, 1527.72 2012-04-29T09:16:55.894000Z, 1527.72 2012-04-29T09:16:55.988000Z, 1527.72 2012-04-29T09:16:56.097000Z, 1527.72 2012-04-29T09:16:56.191000Z, 1527.72 2012-04-29T09:16:56.300000Z, 1527.72 2012-04-29T09:16:56.394000Z, 1527.72 2012-04-29T09:16:56.488000Z, 1527.72 2012-04-29T09:16:56.597000Z, 1527.72 2012-04-29T09:16:56.691000Z, 1527.72 2012-04-29T09:16:56.800000Z, 1527.72 2012-04-29T09:16:56.894000Z, 1527.72 2012-04-29T09:16:56.988000Z, 1527.72 2012-04-29T09:16:57.097000Z, 1527.72 2012-04-29T09:16:57.191000Z, 1527.72 2012-04-29T09:16:57.300000Z, 1527.72 2012-04-29T09:16:57.394000Z, 1527.72 2012-04-29T09:16:57.488000Z, 1527.72 2012-04-29T09:16:57.597000Z, 1527.72 2012-04-29T09:16:57.691000Z, 1527.72 2012-04-29T09:16:57.800000Z, 1527.72 2012-04-29T09:16:57.894000Z, 1527.72 2012-04-29T09:16:58.003000Z, 1527.72 2012-04-29T09:16:58.097000Z, 1527.72 2012-04-29T09:16:58.191000Z, 1527.72 2012-04-29T09:16:58.300000Z, 1527.72 2012-04-29T09:16:58.394000Z, 1527.72 2012-04-29T09:16:58.488000Z, 1527.72 2012-04-29T09:16:58.597000Z, 1527.72 2012-04-29T09:16:58.691000Z, 1527.72 2012-04-29T09:16:58.800000Z, 1527.72 2012-04-29T09:16:58.894000Z, 1527.72 2012-04-29T09:16:58.988000Z, 1527.72 2012-04-29T09:16:59.097000Z, 1527.72 2012-04-29T09:16:59.191000Z, 1527.72 2012-04-29T09:16:59.300000Z, 1527.72 2012-04-29T09:16:59.394000Z, 1527.72 2012-04-29T09:16:59.488000Z, 1527.72 2012-04-29T09:16:59.597000Z, 1527.72 2012-04-29T09:16:59.691000Z, 1527.72 2012-04-29T09:16:59.800000Z, 1527.72 2012-04-29T09:16:59.894000Z, 1527.72 2012-04-29T09:17:00.003000Z, 1527.72 2012-04-29T09:17:00.097000Z, 1527.72 2012-04-29T09:17:00.191000Z, 1527.72 2012-04-29T09:17:00.300000Z, 1527.72 2012-04-29T09:17:00.394000Z, 1527.72 2012-04-29T09:17:00.488000Z, 1527.72 2012-04-29T09:17:00.597000Z, 1527.72 2012-04-29T09:17:00.691000Z, 1527.72 2012-04-29T09:17:00.800000Z, 1527.72 2012-04-29T09:17:00.894000Z, 1527.72 2012-04-29T09:17:00.988000Z, 1527.72 2012-04-29T09:17:01.097000Z, 1527.72 2012-04-29T09:17:01.191000Z, 1527.72 2012-04-29T09:17:01.300000Z, 1527.72 2012-04-29T09:17:01.394000Z, 1527.72 2012-04-29T09:17:01.488000Z, 1527.72 2012-04-29T09:17:01.597000Z, 1527.72 2012-04-29T09:17:01.691000Z, 1527.72 2012-04-29T09:17:01.800000Z, 1527.72 2012-04-29T09:17:01.894000Z, 1527.72 2012-04-29T09:17:02.003000Z, 1527.72 2012-04-29T09:17:02.097000Z, 1527.72 2012-04-29T09:17:02.191000Z, 1527.72 2012-04-29T09:17:02.285000Z, 1527.72 2012-04-29T09:17:02.394000Z, 1527.72 2012-04-29T09:17:02.488000Z, 1527.72 2012-04-29T09:17:02.597000Z, 1527.72 2012-04-29T09:17:02.691000Z, 1527.72 2012-04-29T09:17:02.785000Z, 1527.72 2012-04-29T09:17:02.894000Z, 1527.72 2012-04-29T09:17:02.988000Z, 1527.72 2012-04-29T09:17:03.097000Z, 1527.72 2012-04-29T09:17:03.191000Z, 1527.72 2012-04-29T09:17:03.300000Z, 1527.72 2012-04-29T09:17:03.394000Z, 1527.72 2012-04-29T09:17:03.488000Z, 1527.72 2012-04-29T09:17:03.597000Z, 1527.72 2012-04-29T09:17:03.691000Z, 1527.72 2012-04-29T09:17:03.800000Z, 1527.72 2012-04-29T09:17:03.894000Z, 1527.72 2012-04-29T09:17:03.988000Z, 1527.72 2012-04-29T09:17:04.097000Z, 1527.72 2012-04-29T09:17:04.191000Z, 1527.72 2012-04-29T09:17:04.300000Z, 1527.72 2012-04-29T09:17:04.394000Z, 1527.72 2012-04-29T09:17:04.488000Z, 1527.72 2012-04-29T09:17:04.597000Z, 1527.72 2012-04-29T09:17:04.691000Z, 1527.72 2012-04-29T09:17:04.800000Z, 1527.72 2012-04-29T09:17:04.894000Z, 1527.72 2012-04-29T09:17:04.988000Z, 1527.72 2012-04-29T09:17:05.097000Z, 1527.72 2012-04-29T09:17:05.191000Z, 1527.72 2012-04-29T09:17:05.300000Z, 1527.72 2012-04-29T09:17:05.394000Z, 1527.72 2012-04-29T09:17:05.488000Z, 1527.71 2012-04-29T09:17:05.597000Z, 1527.71 2012-04-29T09:17:05.691000Z, 1527.71 2012-04-29T09:17:05.800000Z, 1527.71 2012-04-29T09:17:05.894000Z, 1527.71 2012-04-29T09:17:05.988000Z, 1527.71 2012-04-29T09:17:06.097000Z, 1527.72 2012-04-29T09:17:06.191000Z, 1527.72 2012-04-29T09:17:06.300000Z, 1527.72 2012-04-29T09:17:06.394000Z, 1527.72 2012-04-29T09:17:06.582000Z, 1527.72 2012-04-29T09:17:06.582000Z, 1527.72 2012-04-29T09:17:06.691000Z, 1527.72 2012-04-29T09:17:06.800000Z, 1527.72 2012-04-29T09:17:06.894000Z, 1527.72 2012-04-29T09:17:06.988000Z, 1527.72 2012-04-29T09:17:07.097000Z, 1527.72 2012-04-29T09:17:07.191000Z, 1527.72 2012-04-29T09:17:07.316000Z, 1527.72 2012-04-29T09:17:07.394000Z, 1527.72 2012-04-29T09:17:07.488000Z, 1527.72 2012-04-29T09:17:07.597000Z, 1527.72 2012-04-29T09:17:07.691000Z, 1527.72 2012-04-29T09:17:07.800000Z, 1527.72 2012-04-29T09:17:07.894000Z, 1527.72 2012-04-29T09:17:07.988000Z, 1527.72 2012-04-29T09:17:08.097000Z, 1527.72 2012-04-29T09:17:08.191000Z, 1527.72 2012-04-29T09:17:08.300000Z, 1527.72 2012-04-29T09:17:08.394000Z, 1527.72 2012-04-29T09:17:08.488000Z, 1527.72 2012-04-29T09:17:08.597000Z, 1527.72 2012-04-29T09:17:08.691000Z, 1527.72 2012-04-29T09:17:08.800000Z, 1527.72 2012-04-29T09:17:08.894000Z, 1527.72 2012-04-29T09:17:08.988000Z, 1527.72 2012-04-29T09:17:09.097000Z, 1527.72 2012-04-29T09:17:09.191000Z, 1527.72 2012-04-29T09:17:09.300000Z, 1527.72 2012-04-29T09:17:09.394000Z, 1527.72 2012-04-29T09:17:09.488000Z, 1527.72 2012-04-29T09:17:09.597000Z, 1527.72 2012-04-29T09:17:09.691000Z, 1527.72 2012-04-29T09:17:09.800000Z, 1527.72 2012-04-29T09:17:09.894000Z, 1527.72 2012-04-29T09:17:09.988000Z, 1527.72 2012-04-29T09:17:10.097000Z, 1527.72 2012-04-29T09:17:10.191000Z, 1527.72 2012-04-29T09:17:10.300000Z, 1527.72 2012-04-29T09:17:10.394000Z, 1527.72 2012-04-29T09:17:10.488000Z, 1527.72 2012-04-29T09:17:10.597000Z, 1527.72 2012-04-29T09:17:10.691000Z, 1527.72 2012-04-29T09:17:10.800000Z, 1527.72 2012-04-29T09:17:10.894000Z, 1527.72 2012-04-29T09:17:10.988000Z, 1527.72 2012-04-29T09:17:11.097000Z, 1527.72 2012-04-29T09:17:11.191000Z, 1527.72 2012-04-29T09:17:11.300000Z, 1527.72 2012-04-29T09:17:11.394000Z, 1527.72 2012-04-29T09:17:11.488000Z, 1527.72 2012-04-29T09:17:11.597000Z, 1527.72 2012-04-29T09:17:11.691000Z, 1527.72 2012-04-29T09:17:11.800000Z, 1527.72 2012-04-29T09:17:11.894000Z, 1527.72 2012-04-29T09:17:11.988000Z, 1527.72 2012-04-29T09:17:12.097000Z, 1527.72 2012-04-29T09:17:12.191000Z, 1527.72 2012-04-29T09:17:12.301000Z, 1527.72 2012-04-29T09:17:12.394000Z, 1527.72 2012-04-29T09:17:12.488000Z, 1527.72 2012-04-29T09:17:12.597000Z, 1527.72 2012-04-29T09:17:12.691000Z, 1527.72 2012-04-29T09:17:12.785000Z, 1527.72 2012-04-29T09:17:12.894000Z, 1527.72 2012-04-29T09:17:12.988000Z, 1527.72 2012-04-29T09:17:13.097000Z, 1527.72 2012-04-29T09:17:13.191000Z, 1527.72 2012-04-29T09:17:13.301000Z, 1527.72 2012-04-29T09:17:13.394000Z, 1527.72 2012-04-29T09:17:13.488000Z, 1527.72 2012-04-29T09:17:13.597000Z, 1527.72 2012-04-29T09:17:13.691000Z, 1527.72 2012-04-29T09:17:13.801000Z, 1527.72 2012-04-29T09:17:13.894000Z, 1527.72 2012-04-29T09:17:13.988000Z, 1527.72 2012-04-29T09:17:14.097000Z, 1527.72 2012-04-29T09:17:14.191000Z, 1527.72 2012-04-29T09:17:14.301000Z, 1527.72 2012-04-29T09:17:14.394000Z, 1527.72 2012-04-29T09:17:14.488000Z, 1527.72 2012-04-29T09:17:14.597000Z, 1527.72 2012-04-29T09:17:14.691000Z, 1527.72 2012-04-29T09:17:14.801000Z, 1527.72 2012-04-29T09:17:14.894000Z, 1527.72 2012-04-29T09:17:14.988000Z, 1527.72 2012-04-29T09:17:15.097000Z, 1527.72 2012-04-29T09:17:15.191000Z, 1527.72 2012-04-29T09:17:15.301000Z, 1527.72 2012-04-29T09:17:15.394000Z, 1527.72 2012-04-29T09:17:15.488000Z, 1527.72 2012-04-29T09:17:15.597000Z, 1527.72 2012-04-29T09:17:15.691000Z, 1527.72 2012-04-29T09:17:15.801000Z, 1527.72 2012-04-29T09:17:15.894000Z, 1527.72 2012-04-29T09:17:15.988000Z, 1527.72 2012-04-29T09:17:16.097000Z, 1527.72 2012-04-29T09:17:16.191000Z, 1527.72 2012-04-29T09:17:16.301000Z, 1527.72 2012-04-29T09:17:16.394000Z, 1527.72 2012-04-29T09:17:16.488000Z, 1527.72 2012-04-29T09:17:16.597000Z, 1527.72 2012-04-29T09:17:16.691000Z, 1527.72 2012-04-29T09:17:16.801000Z, 1527.72 2012-04-29T09:17:16.894000Z, 1527.72 2012-04-29T09:17:16.988000Z, 1527.72 2012-04-29T09:17:17.097000Z, 1527.72 2012-04-29T09:17:17.191000Z, 1527.72 2012-04-29T09:17:17.301000Z, 1527.72 2012-04-29T09:17:17.394000Z, 1527.72 2012-04-29T09:17:17.488000Z, 1527.72 2012-04-29T09:17:17.597000Z, 1527.72 2012-04-29T09:17:17.691000Z, 1527.72 2012-04-29T09:17:17.801000Z, 1527.72 2012-04-29T09:17:17.894000Z, 1527.72 2012-04-29T09:17:17.988000Z, 1527.72 2012-04-29T09:17:18.097000Z, 1527.72 2012-04-29T09:17:18.191000Z, 1527.72 2012-04-29T09:17:18.301000Z, 1527.72 2012-04-29T09:17:18.394000Z, 1527.72 2012-04-29T09:17:18.488000Z, 1527.72 2012-04-29T09:17:18.597000Z, 1527.72 2012-04-29T09:17:18.691000Z, 1527.72 2012-04-29T09:17:18.801000Z, 1527.72 2012-04-29T09:17:18.894000Z, 1527.72 2012-04-29T09:17:18.988000Z, 1527.72 2012-04-29T09:17:19.097000Z, 1527.72 2012-04-29T09:17:19.191000Z, 1527.72 2012-04-29T09:17:19.301000Z, 1527.72 2012-04-29T09:17:19.394000Z, 1527.72 2012-04-29T09:17:19.488000Z, 1527.72 2012-04-29T09:17:19.597000Z, 1527.72 2012-04-29T09:17:19.691000Z, 1527.72 2012-04-29T09:17:19.801000Z, 1527.72 2012-04-29T09:17:19.894000Z, 1527.72 2012-04-29T09:17:19.988000Z, 1527.72 2012-04-29T09:17:20.097000Z, 1527.72 2012-04-29T09:17:20.191000Z, 1527.73 2012-04-29T09:17:20.301000Z, 1527.73 2012-04-29T09:17:20.394000Z, 1527.73 2012-04-29T09:17:20.488000Z, 1527.73 2012-04-29T09:17:20.597000Z, 1527.73 2012-04-29T09:17:20.691000Z, 1527.73 2012-04-29T09:17:20.801000Z, 1527.73 2012-04-29T09:17:20.894000Z, 1527.73 2012-04-29T09:17:20.988000Z, 1527.73 2012-04-29T09:17:21.097000Z, 1527.73 2012-04-29T09:17:21.191000Z, 1527.73 2012-04-29T09:17:21.301000Z, 1527.73 2012-04-29T09:17:21.394000Z, 1527.73 2012-04-29T09:17:21.488000Z, 1527.73 2012-04-29T09:17:21.597000Z, 1527.73 2012-04-29T09:17:21.691000Z, 1527.73 2012-04-29T09:17:21.801000Z, 1527.73 2012-04-29T09:17:21.894000Z, 1527.73 2012-04-29T09:17:21.988000Z, 1527.73 2012-04-29T09:17:22.098000Z, 1527.73 2012-04-29T09:17:22.191000Z, 1527.73 2012-04-29T09:17:22.301000Z, 1527.72 2012-04-29T09:17:22.394000Z, 1527.72 2012-04-29T09:17:22.488000Z, 1527.72 2012-04-29T09:17:22.598000Z, 1527.72 2012-04-29T09:17:22.691000Z, 1527.72 2012-04-29T09:17:22.801000Z, 1527.72 2012-04-29T09:17:22.894000Z, 1527.72 2012-04-29T09:17:22.988000Z, 1527.72 2012-04-29T09:17:23.082000Z, 1527.72 2012-04-29T09:17:23.191000Z, 1527.72 2012-04-29T09:17:23.301000Z, 1527.72 2012-04-29T09:17:23.394000Z, 1527.72 2012-04-29T09:17:23.488000Z, 1527.72 2012-04-29T09:17:23.598000Z, 1527.72 2012-04-29T09:17:23.691000Z, 1527.72 2012-04-29T09:17:23.801000Z, 1527.72 2012-04-29T09:17:23.894000Z, 1527.72 2012-04-29T09:17:24.004000Z, 1527.72 2012-04-29T09:17:24.098000Z, 1527.72 2012-04-29T09:17:24.191000Z, 1527.72 2012-04-29T09:17:24.301000Z, 1527.72 2012-04-29T09:17:24.394000Z, 1527.72 2012-04-29T09:17:24.488000Z, 1527.71 2012-04-29T09:17:24.598000Z, 1527.71 2012-04-29T09:17:24.691000Z, 1527.72 2012-04-29T09:17:24.801000Z, 1527.71 2012-04-29T09:17:24.894000Z, 1527.71 2012-04-29T09:17:24.988000Z, 1527.71 2012-04-29T09:17:25.098000Z, 1527.71 2012-04-29T09:17:25.191000Z, 1527.71 2012-04-29T09:17:25.285000Z, 1527.71 2012-04-29T09:17:25.394000Z, 1527.71 2012-04-29T09:17:25.488000Z, 1527.72 2012-04-29T09:17:25.598000Z, 1527.72 2012-04-29T09:17:25.691000Z, 1527.72 2012-04-29T09:17:25.785000Z, 1527.72 2012-04-29T09:17:25.894000Z, 1527.72 2012-04-29T09:17:25.988000Z, 1527.72 2012-04-29T09:17:26.098000Z, 1527.72 2012-04-29T09:17:26.191000Z, 1527.72 2012-04-29T09:17:26.301000Z, 1527.72 2012-04-29T09:17:26.394000Z, 1527.72 2012-04-29T09:17:26.488000Z, 1527.72 2012-04-29T09:17:26.598000Z, 1527.72 2012-04-29T09:17:26.691000Z, 1527.72 2012-04-29T09:17:26.801000Z, 1527.72 2012-04-29T09:17:26.894000Z, 1527.72 2012-04-29T09:17:26.988000Z, 1527.72 2012-04-29T09:17:27.098000Z, 1527.72 2012-04-29T09:17:27.191000Z, 1527.72 2012-04-29T09:17:27.301000Z, 1527.72 2012-04-29T09:17:27.394000Z, 1527.72 2012-04-29T09:17:27.488000Z, 1527.72 2012-04-29T09:17:27.598000Z, 1527.72 2012-04-29T09:17:27.691000Z, 1527.72 2012-04-29T09:17:27.801000Z, 1527.72 2012-04-29T09:17:27.894000Z, 1527.72 2012-04-29T09:17:27.988000Z, 1527.72 2012-04-29T09:17:28.098000Z, 1527.72 2012-04-29T09:17:28.191000Z, 1527.72 2012-04-29T09:17:28.301000Z, 1527.72 2012-04-29T09:17:28.394000Z, 1527.72 2012-04-29T09:17:28.488000Z, 1527.72 2012-04-29T09:17:28.598000Z, 1527.72 2012-04-29T09:17:28.691000Z, 1527.72 2012-04-29T09:17:28.785000Z, 1527.71 2012-04-29T09:17:28.894000Z, 1527.71 2012-04-29T09:17:28.988000Z, 1527.71 2012-04-29T09:17:29.098000Z, 1527.71 2012-04-29T09:17:29.191000Z, 1527.71 2012-04-29T09:17:29.301000Z, 1527.71 2012-04-29T09:17:29.394000Z, 1527.71 2012-04-29T09:17:29.488000Z, 1527.71 2012-04-29T09:17:29.598000Z, 1527.71 2012-04-29T09:17:29.691000Z, 1527.71 2012-04-29T09:17:29.801000Z, 1527.71 2012-04-29T09:17:29.894000Z, 1527.71 2012-04-29T09:17:29.988000Z, 1527.71 2012-04-29T09:17:30.098000Z, 1527.71 2012-04-29T09:17:30.191000Z, 1527.71 2012-04-29T09:17:30.301000Z, 1527.71 2012-04-29T09:17:30.394000Z, 1527.71 2012-04-29T09:17:30.488000Z, 1527.71 2012-04-29T09:17:30.598000Z, 1527.71 2012-04-29T09:17:30.691000Z, 1527.71 2012-04-29T09:17:30.801000Z, 1527.71 2012-04-29T09:17:30.894000Z, 1527.71 2012-04-29T09:17:30.988000Z, 1527.71 2012-04-29T09:17:31.098000Z, 1527.71 2012-04-29T09:17:31.191000Z, 1527.71 2012-04-29T09:17:31.301000Z, 1527.71 2012-04-29T09:17:31.394000Z, 1527.71 2012-04-29T09:17:31.488000Z, 1527.71 2012-04-29T09:17:31.598000Z, 1527.71 2012-04-29T09:17:31.691000Z, 1527.71 2012-04-29T09:17:31.801000Z, 1527.71 2012-04-29T09:17:31.895000Z, 1527.71 2012-04-29T09:17:31.988000Z, 1527.71 2012-04-29T09:17:32.082000Z, 1527.71 2012-04-29T09:17:32.191000Z, 1527.71 2012-04-29T09:17:32.301000Z, 1527.71 2012-04-29T09:17:32.395000Z, 1527.71 2012-04-29T09:17:32.488000Z, 1527.71 2012-04-29T09:17:32.598000Z, 1527.71 2012-04-29T09:17:32.691000Z, 1527.70 2012-04-29T09:17:32.801000Z, 1527.70 2012-04-29T09:17:32.895000Z, 1527.70 2012-04-29T09:17:32.988000Z, 1527.70 2012-04-29T09:17:33.098000Z, 1527.70 2012-04-29T09:17:33.191000Z, 1527.70 2012-04-29T09:17:33.301000Z, 1527.70 2012-04-29T09:17:33.395000Z, 1527.70 2012-04-29T09:17:33.488000Z, 1527.70 2012-04-29T09:17:33.582000Z, 1527.70 2012-04-29T09:17:33.691000Z, 1527.70 2012-04-29T09:17:33.785000Z, 1527.70 2012-04-29T09:17:33.895000Z, 1527.70 2012-04-29T09:17:33.988000Z, 1527.70 2012-04-29T09:17:34.098000Z, 1527.70 2012-04-29T09:17:34.191000Z, 1527.70 2012-04-29T09:17:34.301000Z, 1527.70 2012-04-29T09:17:34.395000Z, 1527.71 2012-04-29T09:17:34.488000Z, 1527.71 2012-04-29T09:17:34.598000Z, 1527.71 2012-04-29T09:17:34.691000Z, 1527.71 2012-04-29T09:17:34.801000Z, 1527.71 2012-04-29T09:17:34.895000Z, 1527.71 2012-04-29T09:17:34.988000Z, 1527.71 2012-04-29T09:17:35.098000Z, 1527.71 2012-04-29T09:17:35.191000Z, 1527.71 2012-04-29T09:17:35.301000Z, 1527.71 2012-04-29T09:17:35.395000Z, 1527.71 2012-04-29T09:17:35.488000Z, 1527.71 2012-04-29T09:17:35.582000Z, 1527.71 2012-04-29T09:17:35.691000Z, 1527.71 2012-04-29T09:17:35.801000Z, 1527.71 2012-04-29T09:17:35.895000Z, 1527.71 2012-04-29T09:17:35.988000Z, 1527.71 2012-04-29T09:17:36.082000Z, 1527.71 2012-04-29T09:17:36.191000Z, 1527.71 2012-04-29T09:17:36.301000Z, 1527.71 2012-04-29T09:17:36.395000Z, 1527.71 2012-04-29T09:17:36.488000Z, 1527.71 2012-04-29T09:17:36.598000Z, 1527.71 2012-04-29T09:17:36.691000Z, 1527.71 2012-04-29T09:17:36.801000Z, 1527.71 2012-04-29T09:17:36.895000Z, 1527.71 2012-04-29T09:17:36.988000Z, 1527.71 2012-04-29T09:17:37.098000Z, 1527.71 2012-04-29T09:17:37.191000Z, 1527.71 2012-04-29T09:17:37.301000Z, 1527.71 2012-04-29T09:17:37.395000Z, 1527.71 2012-04-29T09:17:37.488000Z, 1527.71 2012-04-29T09:17:37.598000Z, 1527.71 2012-04-29T09:17:37.691000Z, 1527.71 2012-04-29T09:17:37.801000Z, 1527.71 2012-04-29T09:17:37.895000Z, 1527.71 2012-04-29T09:17:37.988000Z, 1527.71 2012-04-29T09:17:38.082000Z, 1527.71 2012-04-29T09:17:38.191000Z, 1527.71 2012-04-29T09:17:38.301000Z, 1527.71 2012-04-29T09:17:38.395000Z, 1527.71 2012-04-29T09:17:38.488000Z, 1527.71 2012-04-29T09:17:38.598000Z, 1527.71 2012-04-29T09:17:38.691000Z, 1527.71 2012-04-29T09:17:38.801000Z, 1527.71 2012-04-29T09:17:38.895000Z, 1527.71 2012-04-29T09:17:38.988000Z, 1527.71 2012-04-29T09:17:39.098000Z, 1527.71 2012-04-29T09:17:39.191000Z, 1527.71 2012-04-29T09:17:39.301000Z, 1527.71 2012-04-29T09:17:39.395000Z, 1527.71 2012-04-29T09:17:39.488000Z, 1527.71 2012-04-29T09:17:39.598000Z, 1527.71 2012-04-29T09:17:39.691000Z, 1527.71 2012-04-29T09:17:39.785000Z, 1527.71 2012-04-29T09:17:39.895000Z, 1527.71 2012-04-29T09:17:39.988000Z, 1527.71 2012-04-29T09:17:40.098000Z, 1527.71 2012-04-29T09:17:40.191000Z, 1527.71 2012-04-29T09:17:40.301000Z, 1527.71 2012-04-29T09:17:40.395000Z, 1527.71 2012-04-29T09:17:40.488000Z, 1527.71 2012-04-29T09:17:40.582000Z, 1527.71 2012-04-29T09:17:40.691000Z, 1527.71 2012-04-29T09:17:40.785000Z, 1527.71 2012-04-29T09:17:40.895000Z, 1527.71 2012-04-29T09:17:40.988000Z, 1527.71 2012-04-29T09:17:41.098000Z, 1527.71 2012-04-29T09:17:41.192000Z, 1527.71 2012-04-29T09:17:41.301000Z, 1527.71 2012-04-29T09:17:41.395000Z, 1527.71 2012-04-29T09:17:41.488000Z, 1527.71 2012-04-29T09:17:41.582000Z, 1527.71 2012-04-29T09:17:41.692000Z, 1527.71 2012-04-29T09:17:41.801000Z, 1527.71 2012-04-29T09:17:41.895000Z, 1527.71 2012-04-29T09:17:41.988000Z, 1527.71 2012-04-29T09:17:42.098000Z, 1527.71 2012-04-29T09:17:42.192000Z, 1527.71 2012-04-29T09:17:42.301000Z, 1527.71 2012-04-29T09:17:42.395000Z, 1527.71 2012-04-29T09:17:42.488000Z, 1527.70 2012-04-29T09:17:42.598000Z, 1527.70 2012-04-29T09:17:42.692000Z, 1527.70 2012-04-29T09:17:42.801000Z, 1527.70 2012-04-29T09:17:42.895000Z, 1527.70 2012-04-29T09:17:42.988000Z, 1527.70 2012-04-29T09:17:43.098000Z, 1527.70 2012-04-29T09:17:43.192000Z, 1527.70 2012-04-29T09:17:43.301000Z, 1527.70 2012-04-29T09:17:43.395000Z, 1527.70 2012-04-29T09:17:43.488000Z, 1527.70 2012-04-29T09:17:43.598000Z, 1527.70 2012-04-29T09:17:43.692000Z, 1527.70 2012-04-29T09:17:43.801000Z, 1527.70 2012-04-29T09:17:43.895000Z, 1527.70 2012-04-29T09:17:43.988000Z, 1527.70 2012-04-29T09:17:44.098000Z, 1527.70 2012-04-29T09:17:44.192000Z, 1527.70 2012-04-29T09:17:44.301000Z, 1527.70 2012-04-29T09:17:44.395000Z, 1527.70 2012-04-29T09:17:44.488000Z, 1527.70 2012-04-29T09:17:44.598000Z, 1527.70 2012-04-29T09:17:44.692000Z, 1527.70 2012-04-29T09:17:44.801000Z, 1527.70 2012-04-29T09:17:44.895000Z, 1527.70 2012-04-29T09:17:44.988000Z, 1527.70 2012-04-29T09:17:45.098000Z, 1527.70 2012-04-29T09:17:45.192000Z, 1527.70 2012-04-29T09:17:45.301000Z, 1527.70 2012-04-29T09:17:45.395000Z, 1527.70 2012-04-29T09:17:45.488000Z, 1527.70 2012-04-29T09:17:45.598000Z, 1527.70 2012-04-29T09:17:45.692000Z, 1527.70 2012-04-29T09:17:45.801000Z, 1527.70 2012-04-29T09:17:45.895000Z, 1527.70 2012-04-29T09:17:45.988000Z, 1527.70 2012-04-29T09:17:46.098000Z, 1527.70 2012-04-29T09:17:46.192000Z, 1527.70 2012-04-29T09:17:46.301000Z, 1527.70 2012-04-29T09:17:46.395000Z, 1527.70 2012-04-29T09:17:46.488000Z, 1527.70 2012-04-29T09:17:46.598000Z, 1527.70 2012-04-29T09:17:46.692000Z, 1527.70 2012-04-29T09:17:46.801000Z, 1527.70 2012-04-29T09:17:46.895000Z, 1527.70 2012-04-29T09:17:46.988000Z, 1527.70 2012-04-29T09:17:47.098000Z, 1527.70 2012-04-29T09:17:47.192000Z, 1527.70 2012-04-29T09:17:47.301000Z, 1527.70 2012-04-29T09:17:47.395000Z, 1527.70 2012-04-29T09:17:47.613000Z, 1527.70 2012-04-29T09:17:47.613000Z, 1527.70 2012-04-29T09:17:47.692000Z, 1527.70 2012-04-29T09:17:47.785000Z, 1527.70 2012-04-29T09:17:47.895000Z, 1527.70 2012-04-29T09:17:47.988000Z, 1527.70 2012-04-29T09:17:48.098000Z, 1527.70 2012-04-29T09:17:48.192000Z, 1527.70 2012-04-29T09:17:48.301000Z, 1527.70 2012-04-29T09:17:48.395000Z, 1527.70 2012-04-29T09:17:48.488000Z, 1527.70 2012-04-29T09:17:48.598000Z, 1527.70 2012-04-29T09:17:48.692000Z, 1527.70 2012-04-29T09:17:48.785000Z, 1527.70 2012-04-29T09:17:48.895000Z, 1527.70 2012-04-29T09:17:48.988000Z, 1527.70 2012-04-29T09:17:49.098000Z, 1527.70 2012-04-29T09:17:49.192000Z, 1527.70 2012-04-29T09:17:49.301000Z, 1527.70 2012-04-29T09:17:49.395000Z, 1527.70 2012-04-29T09:17:49.488000Z, 1527.70 2012-04-29T09:17:49.598000Z, 1527.70 2012-04-29T09:17:49.692000Z, 1527.70 2012-04-29T09:17:49.785000Z, 1527.70 2012-04-29T09:17:49.895000Z, 1527.70 2012-04-29T09:17:49.988000Z, 1527.70 2012-04-29T09:17:50.098000Z, 1527.70 2012-04-29T09:17:50.192000Z, 1527.70 2012-04-29T09:17:50.285000Z, 1527.70 2012-04-29T09:17:50.395000Z, 1527.70 2012-04-29T09:17:50.488000Z, 1527.70 2012-04-29T09:17:50.598000Z, 1527.70 2012-04-29T09:17:50.692000Z, 1527.70 2012-04-29T09:17:50.785000Z, 1527.70 2012-04-29T09:17:50.895000Z, 1527.70 2012-04-29T09:17:50.989000Z, 1527.70 2012-04-29T09:17:51.098000Z, 1527.69 2012-04-29T09:17:51.192000Z, 1527.69 2012-04-29T09:17:51.301000Z, 1527.69 2012-04-29T09:17:51.395000Z, 1527.69 2012-04-29T09:17:51.489000Z, 1527.69 2012-04-29T09:17:51.598000Z, 1527.69 2012-04-29T09:17:51.692000Z, 1527.69 2012-04-29T09:17:51.785000Z, 1527.69 2012-04-29T09:17:51.895000Z, 1527.69 2012-04-29T09:17:51.989000Z, 1527.69 2012-04-29T09:17:52.082000Z, 1527.69 2012-04-29T09:17:52.192000Z, 1527.70 2012-04-29T09:17:52.301000Z, 1527.70 2012-04-29T09:17:52.395000Z, 1527.70 2012-04-29T09:17:52.489000Z, 1527.70 2012-04-29T09:17:52.598000Z, 1527.70 2012-04-29T09:17:52.692000Z, 1527.70 2012-04-29T09:17:52.801000Z, 1527.70 2012-04-29T09:17:52.895000Z, 1527.70 2012-04-29T09:17:52.989000Z, 1527.70 2012-04-29T09:17:53.098000Z, 1527.70 2012-04-29T09:17:53.192000Z, 1527.70 2012-04-29T09:17:53.301000Z, 1527.70 2012-04-29T09:17:53.395000Z, 1527.70 2012-04-29T09:17:53.489000Z, 1527.70 2012-04-29T09:17:53.598000Z, 1527.71 2012-04-29T09:17:53.692000Z, 1527.71 2012-04-29T09:17:53.801000Z, 1527.71 2012-04-29T09:17:53.895000Z, 1527.71 2012-04-29T09:17:53.989000Z, 1527.71 2012-04-29T09:17:54.098000Z, 1527.71 2012-04-29T09:17:54.192000Z, 1527.71 2012-04-29T09:17:54.301000Z, 1527.70 2012-04-29T09:17:54.395000Z, 1527.70 2012-04-29T09:17:54.489000Z, 1527.70 2012-04-29T09:17:54.598000Z, 1527.70 2012-04-29T09:17:54.692000Z, 1527.70 2012-04-29T09:17:54.801000Z, 1527.70 2012-04-29T09:17:54.895000Z, 1527.70 2012-04-29T09:17:54.989000Z, 1527.70 2012-04-29T09:17:55.098000Z, 1527.70 2012-04-29T09:17:55.192000Z, 1527.70 2012-04-29T09:17:55.301000Z, 1527.70 2012-04-29T09:17:55.395000Z, 1527.70 2012-04-29T09:17:55.489000Z, 1527.70 2012-04-29T09:17:55.598000Z, 1527.70 2012-04-29T09:17:55.692000Z, 1527.70 2012-04-29T09:17:55.801000Z, 1527.70 2012-04-29T09:17:55.895000Z, 1527.70 2012-04-29T09:17:55.989000Z, 1527.70 2012-04-29T09:17:56.098000Z, 1527.70 2012-04-29T09:17:56.192000Z, 1527.70 2012-04-29T09:17:56.301000Z, 1527.70 2012-04-29T09:17:56.395000Z, 1527.70 2012-04-29T09:17:56.489000Z, 1527.70 2012-04-29T09:17:56.598000Z, 1527.70 2012-04-29T09:17:56.692000Z, 1527.70 2012-04-29T09:17:56.801000Z, 1527.70 2012-04-29T09:17:56.895000Z, 1527.70 2012-04-29T09:17:56.989000Z, 1527.70 2012-04-29T09:17:57.098000Z, 1527.70 2012-04-29T09:17:57.192000Z, 1527.70 2012-04-29T09:17:57.301000Z, 1527.70 2012-04-29T09:17:57.395000Z, 1527.70 2012-04-29T09:17:57.489000Z, 1527.70 2012-04-29T09:17:57.598000Z, 1527.70 2012-04-29T09:17:57.692000Z, 1527.70 2012-04-29T09:17:57.801000Z, 1527.70 2012-04-29T09:17:57.895000Z, 1527.70 2012-04-29T09:17:57.989000Z, 1527.70 2012-04-29T09:17:58.098000Z, 1527.70 2012-04-29T09:17:58.192000Z, 1527.70 2012-04-29T09:17:58.301000Z, 1527.70 2012-04-29T09:17:58.395000Z, 1527.70 2012-04-29T09:17:58.489000Z, 1527.70 2012-04-29T09:17:58.598000Z, 1527.70 2012-04-29T09:17:58.692000Z, 1527.70 2012-04-29T09:17:58.801000Z, 1527.70 2012-04-29T09:17:58.895000Z, 1527.70 2012-04-29T09:17:58.989000Z, 1527.70 2012-04-29T09:17:59.098000Z, 1527.70 2012-04-29T09:17:59.192000Z, 1527.69 2012-04-29T09:17:59.301000Z, 1527.69 2012-04-29T09:17:59.395000Z, 1527.69 2012-04-29T09:17:59.489000Z, 1527.69 2012-04-29T09:17:59.598000Z, 1527.69 2012-04-29T09:17:59.692000Z, 1527.69 2012-04-29T09:17:59.801000Z, 1527.69 2012-04-29T09:17:59.895000Z, 1527.69 2012-04-29T09:17:59.989000Z, 1527.69 2012-04-29T09:18:00.098000Z, 1527.69 2012-04-29T09:18:00.192000Z, 1527.69 2012-04-29T09:18:00.301000Z, 1527.69 2012-04-29T09:18:00.395000Z, 1527.69 2012-04-29T09:18:00.489000Z, 1527.69 2012-04-29T09:18:00.598000Z, 1527.69 2012-04-29T09:18:00.692000Z, 1527.69 2012-04-29T09:18:00.801000Z, 1527.69 2012-04-29T09:18:00.895000Z, 1527.69 2012-04-29T09:18:00.989000Z, 1527.69 2012-04-29T09:18:01.098000Z, 1527.69 2012-04-29T09:18:01.192000Z, 1527.69 2012-04-29T09:18:01.301000Z, 1527.69 2012-04-29T09:18:01.395000Z, 1527.69 2012-04-29T09:18:01.489000Z, 1527.69 2012-04-29T09:18:01.598000Z, 1527.69 2012-04-29T09:18:01.692000Z, 1527.69 2012-04-29T09:18:01.801000Z, 1527.69 2012-04-29T09:18:01.895000Z, 1527.69 2012-04-29T09:18:01.989000Z, 1527.69 2012-04-29T09:18:02.098000Z, 1527.69 2012-04-29T09:18:02.192000Z, 1527.69 2012-04-29T09:18:02.301000Z, 1527.69 2012-04-29T09:18:02.395000Z, 1527.69 2012-04-29T09:18:02.489000Z, 1527.69 2012-04-29T09:18:02.582000Z, 1527.69 2012-04-29T09:18:02.692000Z, 1527.69 2012-04-29T09:18:02.801000Z, 1527.69 2012-04-29T09:18:02.895000Z, 1527.69 2012-04-29T09:18:02.989000Z, 1527.69 2012-04-29T09:18:03.082000Z, 1527.69 2012-04-29T09:18:03.192000Z, 1527.69 2012-04-29T09:18:03.301000Z, 1527.69 2012-04-29T09:18:03.395000Z, 1527.69 2012-04-29T09:18:03.489000Z, 1527.69 2012-04-29T09:18:03.598000Z, 1527.69 2012-04-29T09:18:03.692000Z, 1527.69 2012-04-29T09:18:03.801000Z, 1527.69 2012-04-29T09:18:03.895000Z, 1527.69 2012-04-29T09:18:03.989000Z, 1527.69 2012-04-29T09:18:04.098000Z, 1527.69 2012-04-29T09:18:04.192000Z, 1527.69 2012-04-29T09:18:04.301000Z, 1527.69 2012-04-29T09:18:04.395000Z, 1527.69 2012-04-29T09:18:04.489000Z, 1527.69 2012-04-29T09:18:04.598000Z, 1527.69 2012-04-29T09:18:04.692000Z, 1527.69 2012-04-29T09:18:04.801000Z, 1527.69 2012-04-29T09:18:04.895000Z, 1527.69 2012-04-29T09:18:04.989000Z, 1527.69 2012-04-29T09:18:05.098000Z, 1527.69 2012-04-29T09:18:05.192000Z, 1527.69 2012-04-29T09:18:05.286000Z, 1527.69 2012-04-29T09:18:05.395000Z, 1527.69 2012-04-29T09:18:05.489000Z, 1527.69 2012-04-29T09:18:05.598000Z, 1527.69 2012-04-29T09:18:05.692000Z, 1527.69 2012-04-29T09:18:05.801000Z, 1527.69 2012-04-29T09:18:05.895000Z, 1527.69 2012-04-29T09:18:05.989000Z, 1527.69 2012-04-29T09:18:06.098000Z, 1527.69 2012-04-29T09:18:06.192000Z, 1527.69 2012-04-29T09:18:06.301000Z, 1527.69 2012-04-29T09:18:06.395000Z, 1527.69 2012-04-29T09:18:06.489000Z, 1527.69 2012-04-29T09:18:06.598000Z, 1527.69 2012-04-29T09:18:06.692000Z, 1527.69 2012-04-29T09:18:06.801000Z, 1527.69 2012-04-29T09:18:06.895000Z, 1527.69 2012-04-29T09:18:06.989000Z, 1527.69 2012-04-29T09:18:07.098000Z, 1527.69 2012-04-29T09:18:07.192000Z, 1527.69 2012-04-29T09:18:07.301000Z, 1527.69 2012-04-29T09:18:07.395000Z, 1527.69 2012-04-29T09:18:07.489000Z, 1527.69 2012-04-29T09:18:07.598000Z, 1527.69 2012-04-29T09:18:07.692000Z, 1527.69 2012-04-29T09:18:07.801000Z, 1527.69 2012-04-29T09:18:07.895000Z, 1527.69 2012-04-29T09:18:07.989000Z, 1527.69 2012-04-29T09:18:08.098000Z, 1527.69 2012-04-29T09:18:08.192000Z, 1527.69 2012-04-29T09:18:08.301000Z, 1527.69 2012-04-29T09:18:08.395000Z, 1527.69 2012-04-29T09:18:08.489000Z, 1527.69 2012-04-29T09:18:08.598000Z, 1527.69 2012-04-29T09:18:08.692000Z, 1527.69 2012-04-29T09:18:08.801000Z, 1527.69 2012-04-29T09:18:08.895000Z, 1527.69 2012-04-29T09:18:08.989000Z, 1527.69 2012-04-29T09:18:09.098000Z, 1527.69 2012-04-29T09:18:09.192000Z, 1527.69 2012-04-29T09:18:09.301000Z, 1527.69 2012-04-29T09:18:09.395000Z, 1527.69 2012-04-29T09:18:09.489000Z, 1527.69 2012-04-29T09:18:09.598000Z, 1527.69 2012-04-29T09:18:09.692000Z, 1527.69 2012-04-29T09:18:09.786000Z, 1527.69 2012-04-29T09:18:09.895000Z, 1527.69 2012-04-29T09:18:09.989000Z, 1527.69 2012-04-29T09:18:10.098000Z, 1527.69 2012-04-29T09:18:10.192000Z, 1527.69 2012-04-29T09:18:10.286000Z, 1527.69 2012-04-29T09:18:10.395000Z, 1527.69 2012-04-29T09:18:10.489000Z, 1527.69 2012-04-29T09:18:10.583000Z, 1527.69 2012-04-29T09:18:10.692000Z, 1527.69 2012-04-29T09:18:10.786000Z, 1527.69 2012-04-29T09:18:10.895000Z, 1527.69 2012-04-29T09:18:10.989000Z, 1527.69 2012-04-29T09:18:11.098000Z, 1527.69 2012-04-29T09:18:11.192000Z, 1527.69 2012-04-29T09:18:11.301000Z, 1527.69 2012-04-29T09:18:11.395000Z, 1527.69 2012-04-29T09:18:11.489000Z, 1527.69 2012-04-29T09:18:11.598000Z, 1527.69 2012-04-29T09:18:11.692000Z, 1527.69 2012-04-29T09:18:11.786000Z, 1527.69 2012-04-29T09:18:11.895000Z, 1527.69 2012-04-29T09:18:11.989000Z, 1527.69 2012-04-29T09:18:12.098000Z, 1527.69 2012-04-29T09:18:12.192000Z, 1527.69 2012-04-29T09:18:12.286000Z, 1527.68 2012-04-29T09:18:12.395000Z, 1527.68 2012-04-29T09:18:12.489000Z, 1527.68 2012-04-29T09:18:12.583000Z, 1527.68 2012-04-29T09:18:12.692000Z, 1527.68 2012-04-29T09:18:12.786000Z, 1527.68 2012-04-29T09:18:12.895000Z, 1527.68 2012-04-29T09:18:12.989000Z, 1527.68 2012-04-29T09:18:13.098000Z, 1527.68 2012-04-29T09:18:13.192000Z, 1527.68 2012-04-29T09:18:13.286000Z, 1527.68 2012-04-29T09:18:13.395000Z, 1527.68 2012-04-29T09:18:13.489000Z, 1527.68 2012-04-29T09:18:13.598000Z, 1527.68 2012-04-29T09:18:13.692000Z, 1527.68 2012-04-29T09:18:13.786000Z, 1527.68 2012-04-29T09:18:13.895000Z, 1527.68 2012-04-29T09:18:13.989000Z, 1527.68 2012-04-29T09:18:14.098000Z, 1527.68 2012-04-29T09:18:14.192000Z, 1527.68 2012-04-29T09:18:14.286000Z, 1527.68 2012-04-29T09:18:14.395000Z, 1527.68 2012-04-29T09:18:14.489000Z, 1527.68 2012-04-29T09:18:14.598000Z, 1527.68 2012-04-29T09:18:14.692000Z, 1527.68 2012-04-29T09:18:14.801000Z, 1527.68 2012-04-29T09:18:14.895000Z, 1527.68 2012-04-29T09:18:14.989000Z, 1527.68 2012-04-29T09:18:15.098000Z, 1527.68 2012-04-29T09:18:15.192000Z, 1527.68 2012-04-29T09:18:15.286000Z, 1527.68 2012-04-29T09:18:15.395000Z, 1527.68 2012-04-29T09:18:15.489000Z, 1527.68 2012-04-29T09:18:15.614000Z, 1527.68 2012-04-29T09:18:15.692000Z, 1527.68 2012-04-29T09:18:15.801000Z, 1527.68 2012-04-29T09:18:15.895000Z, 1527.68 2012-04-29T09:18:15.989000Z, 1527.68 2012-04-29T09:18:16.098000Z, 1527.68 2012-04-29T09:18:16.192000Z, 1527.68 2012-04-29T09:18:16.301000Z, 1527.68 2012-04-29T09:18:16.395000Z, 1527.68 2012-04-29T09:18:16.489000Z, 1527.68 2012-04-29T09:18:16.598000Z, 1527.68 2012-04-29T09:18:16.692000Z, 1527.68 2012-04-29T09:18:16.801000Z, 1527.68 2012-04-29T09:18:16.895000Z, 1527.68 2012-04-29T09:18:16.989000Z, 1527.68 2012-04-29T09:18:17.098000Z, 1527.68 2012-04-29T09:18:17.192000Z, 1527.68 2012-04-29T09:18:17.301000Z, 1527.68 2012-04-29T09:18:17.395000Z, 1527.68 2012-04-29T09:18:17.489000Z, 1527.68 2012-04-29T09:18:17.598000Z, 1527.68 2012-04-29T09:18:17.692000Z, 1527.68 2012-04-29T09:18:17.801000Z, 1527.68 2012-04-29T09:18:17.895000Z, 1527.68 2012-04-29T09:18:17.989000Z, 1527.68 2012-04-29T09:18:18.098000Z, 1527.68 2012-04-29T09:18:18.192000Z, 1527.68 2012-04-29T09:18:18.301000Z, 1527.68 2012-04-29T09:18:18.395000Z, 1527.68 2012-04-29T09:18:18.489000Z, 1527.68 2012-04-29T09:18:18.583000Z, 1527.68 2012-04-29T09:18:18.692000Z, 1527.68 2012-04-29T09:18:18.801000Z, 1527.68 2012-04-29T09:18:18.895000Z, 1527.68 2012-04-29T09:18:18.989000Z, 1527.68 2012-04-29T09:18:19.098000Z, 1527.68 2012-04-29T09:18:19.192000Z, 1527.68 2012-04-29T09:18:19.301000Z, 1527.68 2012-04-29T09:18:19.395000Z, 1527.68 2012-04-29T09:18:19.489000Z, 1527.68 2012-04-29T09:18:19.598000Z, 1527.68 2012-04-29T09:18:19.692000Z, 1527.68 2012-04-29T09:18:19.801000Z, 1527.68 2012-04-29T09:18:19.895000Z, 1527.68 2012-04-29T09:18:19.989000Z, 1527.68 2012-04-29T09:18:20.098000Z, 1527.68 2012-04-29T09:18:20.192000Z, 1527.67 2012-04-29T09:18:20.301000Z, 1527.67 2012-04-29T09:18:20.395000Z, 1527.67 2012-04-29T09:18:20.489000Z, 1527.67 2012-04-29T09:18:20.598000Z, 1527.67 2012-04-29T09:18:20.692000Z, 1527.67 2012-04-29T09:18:20.801000Z, 1527.68 2012-04-29T09:18:20.895000Z, 1527.68 2012-04-29T09:18:20.989000Z, 1527.67 2012-04-29T09:18:21.098000Z, 1527.67 2012-04-29T09:18:21.192000Z, 1527.67 2012-04-29T09:18:21.301000Z, 1527.67 2012-04-29T09:18:21.395000Z, 1527.67 2012-04-29T09:18:21.489000Z, 1527.67 2012-04-29T09:18:21.598000Z, 1527.68 2012-04-29T09:18:21.692000Z, 1527.68 2012-04-29T09:18:21.801000Z, 1527.68 2012-04-29T09:18:21.895000Z, 1527.68 2012-04-29T09:18:21.989000Z, 1527.68 2012-04-29T09:18:22.098000Z, 1527.68 2012-04-29T09:18:22.192000Z, 1527.68 2012-04-29T09:18:22.286000Z, 1527.68 2012-04-29T09:18:22.395000Z, 1527.68 2012-04-29T09:18:22.489000Z, 1527.68 2012-04-29T09:18:22.598000Z, 1527.68 2012-04-29T09:18:22.692000Z, 1527.68 2012-04-29T09:18:22.801000Z, 1527.68 2012-04-29T09:18:22.895000Z, 1527.68 2012-04-29T09:18:22.989000Z, 1527.68 2012-04-29T09:18:23.098000Z, 1527.68 2012-04-29T09:18:23.192000Z, 1527.68 2012-04-29T09:18:23.286000Z, 1527.68 2012-04-29T09:18:23.395000Z, 1527.68 2012-04-29T09:18:23.489000Z, 1527.68 2012-04-29T09:18:23.598000Z, 1527.68 2012-04-29T09:18:23.692000Z, 1527.68 2012-04-29T09:18:23.801000Z, 1527.68 2012-04-29T09:18:23.895000Z, 1527.68 2012-04-29T09:18:23.989000Z, 1527.68 2012-04-29T09:18:24.098000Z, 1527.68 2012-04-29T09:18:24.192000Z, 1527.68 2012-04-29T09:18:24.301000Z, 1527.68 2012-04-29T09:18:24.395000Z, 1527.68 2012-04-29T09:18:24.489000Z, 1527.68 2012-04-29T09:18:24.598000Z, 1527.68 2012-04-29T09:18:24.692000Z, 1527.68 2012-04-29T09:18:24.801000Z, 1527.68 2012-04-29T09:18:24.895000Z, 1527.68 2012-04-29T09:18:24.989000Z, 1527.68 2012-04-29T09:18:25.098000Z, 1527.68 2012-04-29T09:18:25.192000Z, 1527.68 2012-04-29T09:18:25.286000Z, 1527.68 2012-04-29T09:18:25.395000Z, 1527.68 2012-04-29T09:18:25.489000Z, 1527.68 2012-04-29T09:18:25.598000Z, 1527.68 2012-04-29T09:18:25.692000Z, 1527.68 2012-04-29T09:18:25.801000Z, 1527.68 2012-04-29T09:18:25.895000Z, 1527.67 2012-04-29T09:18:25.989000Z, 1527.67 2012-04-29T09:18:26.098000Z, 1527.67 2012-04-29T09:18:26.192000Z, 1527.67 2012-04-29T09:18:26.301000Z, 1527.67 2012-04-29T09:18:26.395000Z, 1527.67 2012-04-29T09:18:26.489000Z, 1527.67 2012-04-29T09:18:26.598000Z, 1527.67 2012-04-29T09:18:26.692000Z, 1527.67 2012-04-29T09:18:26.801000Z, 1527.67 2012-04-29T09:18:26.895000Z, 1527.67 2012-04-29T09:18:26.989000Z, 1527.67 2012-04-29T09:18:27.098000Z, 1527.67 2012-04-29T09:18:27.192000Z, 1527.67 2012-04-29T09:18:27.301000Z, 1527.67 2012-04-29T09:18:27.395000Z, 1527.67 2012-04-29T09:18:27.489000Z, 1527.67 2012-04-29T09:18:27.598000Z, 1527.67 2012-04-29T09:18:27.692000Z, 1527.67 2012-04-29T09:18:27.801000Z, 1527.67 2012-04-29T09:18:27.895000Z, 1527.67 2012-04-29T09:18:27.989000Z, 1527.67 2012-04-29T09:18:28.098000Z, 1527.67 2012-04-29T09:18:28.192000Z, 1527.67 2012-04-29T09:18:28.301000Z, 1527.67 2012-04-29T09:18:28.395000Z, 1527.67 2012-04-29T09:18:28.489000Z, 1527.67 2012-04-29T09:18:28.598000Z, 1527.67 2012-04-29T09:18:28.692000Z, 1527.67 2012-04-29T09:18:28.801000Z, 1527.67 2012-04-29T09:18:28.895000Z, 1527.67 2012-04-29T09:18:28.989000Z, 1527.67 2012-04-29T09:18:29.098000Z, 1527.67 2012-04-29T09:18:29.192000Z, 1527.67 2012-04-29T09:18:29.286000Z, 1527.67 2012-04-29T09:18:29.395000Z, 1527.67 2012-04-29T09:18:29.489000Z, 1527.67 2012-04-29T09:18:29.598000Z, 1527.67 2012-04-29T09:18:29.692000Z, 1527.67 2012-04-29T09:18:29.801000Z, 1527.67 2012-04-29T09:18:29.895000Z, 1527.67 2012-04-29T09:18:29.989000Z, 1527.67 2012-04-29T09:18:30.098000Z, 1527.67 2012-04-29T09:18:30.192000Z, 1527.67 2012-04-29T09:18:30.302000Z, 1527.67 2012-04-29T09:18:30.395000Z, 1527.67 2012-04-29T09:18:30.489000Z, 1527.67 2012-04-29T09:18:30.598000Z, 1527.68 2012-04-29T09:18:30.692000Z, 1527.67 2012-04-29T09:18:30.802000Z, 1527.67 2012-04-29T09:18:30.895000Z, 1527.67 2012-04-29T09:18:30.989000Z, 1527.67 2012-04-29T09:18:31.098000Z, 1527.67 2012-04-29T09:18:31.192000Z, 1527.67 2012-04-29T09:18:31.286000Z, 1527.67 2012-04-29T09:18:31.395000Z, 1527.68 2012-04-29T09:18:31.489000Z, 1527.68 2012-04-29T09:18:31.598000Z, 1527.67 2012-04-29T09:18:31.692000Z, 1527.67 2012-04-29T09:18:31.802000Z, 1527.67 2012-04-29T09:18:31.895000Z, 1527.67 2012-04-29T09:18:31.989000Z, 1527.67 2012-04-29T09:18:32.098000Z, 1527.67 2012-04-29T09:18:32.192000Z, 1527.67 2012-04-29T09:18:32.302000Z, 1527.67 2012-04-29T09:18:32.395000Z, 1527.67 2012-04-29T09:18:32.489000Z, 1527.67 2012-04-29T09:18:32.598000Z, 1527.67 2012-04-29T09:18:32.692000Z, 1527.67 2012-04-29T09:18:32.786000Z, 1527.67 2012-04-29T09:18:32.895000Z, 1527.67 2012-04-29T09:18:32.989000Z, 1527.68 2012-04-29T09:18:33.098000Z, 1527.68 2012-04-29T09:18:33.192000Z, 1527.68 2012-04-29T09:18:33.286000Z, 1527.68 2012-04-29T09:18:33.395000Z, 1527.68 2012-04-29T09:18:33.489000Z, 1527.68 2012-04-29T09:18:33.614000Z, 1527.68 2012-04-29T09:18:33.692000Z, 1527.68 2012-04-29T09:18:33.786000Z, 1527.68 2012-04-29T09:18:33.895000Z, 1527.68 2012-04-29T09:18:33.989000Z, 1527.68 2012-04-29T09:18:34.098000Z, 1527.68 2012-04-29T09:18:34.192000Z, 1527.68 2012-04-29T09:18:34.286000Z, 1527.68 2012-04-29T09:18:34.395000Z, 1527.68 2012-04-29T09:18:34.489000Z, 1527.68 2012-04-29T09:18:34.598000Z, 1527.68 2012-04-29T09:18:34.692000Z, 1527.68 2012-04-29T09:18:34.786000Z, 1527.68 2012-04-29T09:18:34.895000Z, 1527.68 2012-04-29T09:18:34.989000Z, 1527.68 2012-04-29T09:18:35.098000Z, 1527.68 2012-04-29T09:18:35.192000Z, 1527.67 2012-04-29T09:18:35.286000Z, 1527.67 2012-04-29T09:18:35.395000Z, 1527.67 2012-04-29T09:18:35.489000Z, 1527.67 2012-04-29T09:18:35.598000Z, 1527.67 2012-04-29T09:18:35.692000Z, 1527.67 2012-04-29T09:18:35.786000Z, 1527.67 2012-04-29T09:18:35.895000Z, 1527.67 2012-04-29T09:18:35.989000Z, 1527.67 2012-04-29T09:18:36.098000Z, 1527.67 2012-04-29T09:18:36.192000Z, 1527.67 2012-04-29T09:18:36.286000Z, 1527.67 2012-04-29T09:18:36.395000Z, 1527.67 2012-04-29T09:18:36.489000Z, 1527.67 2012-04-29T09:18:36.583000Z, 1527.67 2012-04-29T09:18:36.692000Z, 1527.67 2012-04-29T09:18:36.786000Z, 1527.67 2012-04-29T09:18:36.895000Z, 1527.67 2012-04-29T09:18:36.989000Z, 1527.67 2012-04-29T09:18:37.098000Z, 1527.67 2012-04-29T09:18:37.192000Z, 1527.67 2012-04-29T09:18:37.286000Z, 1527.67 2012-04-29T09:18:37.395000Z, 1527.67 2012-04-29T09:18:37.489000Z, 1527.67 2012-04-29T09:18:37.598000Z, 1527.67 2012-04-29T09:18:37.692000Z, 1527.67 2012-04-29T09:18:37.786000Z, 1527.67 2012-04-29T09:18:37.895000Z, 1527.67 2012-04-29T09:18:37.989000Z, 1527.67 2012-04-29T09:18:38.083000Z, 1527.67 2012-04-29T09:18:38.192000Z, 1527.67 2012-04-29T09:18:38.286000Z, 1527.67 2012-04-29T09:18:38.395000Z, 1527.67 2012-04-29T09:18:38.489000Z, 1527.67 2012-04-29T09:18:38.614000Z, 1527.67 2012-04-29T09:18:38.692000Z, 1527.67 2012-04-29T09:18:38.786000Z, 1527.67 2012-04-29T09:18:38.895000Z, 1527.67 2012-04-29T09:18:38.989000Z, 1527.67 2012-04-29T09:18:39.098000Z, 1527.66 2012-04-29T09:18:39.192000Z, 1527.66 2012-04-29T09:18:39.302000Z, 1527.66 2012-04-29T09:18:39.395000Z, 1527.66 2012-04-29T09:18:39.489000Z, 1527.66 2012-04-29T09:18:39.598000Z, 1527.66 2012-04-29T09:18:39.692000Z, 1527.67 2012-04-29T09:18:39.786000Z, 1527.67 2012-04-29T09:18:39.895000Z, 1527.66 2012-04-29T09:18:39.989000Z, 1527.67 2012-04-29T09:18:40.099000Z, 1527.67 2012-04-29T09:18:40.192000Z, 1527.67 2012-04-29T09:18:40.302000Z, 1527.66 2012-04-29T09:18:40.395000Z, 1527.66 2012-04-29T09:18:40.489000Z, 1527.67 2012-04-29T09:18:40.599000Z, 1527.67 2012-04-29T09:18:40.692000Z, 1527.67 2012-04-29T09:18:40.786000Z, 1527.67 2012-04-29T09:18:40.895000Z, 1527.67 2012-04-29T09:18:40.989000Z, 1527.67 2012-04-29T09:18:41.099000Z, 1527.67 2012-04-29T09:18:41.192000Z, 1527.67 2012-04-29T09:18:41.302000Z, 1527.67 2012-04-29T09:18:41.395000Z, 1527.67 2012-04-29T09:18:41.489000Z, 1527.67 2012-04-29T09:18:41.599000Z, 1527.67 2012-04-29T09:18:41.692000Z, 1527.67 2012-04-29T09:18:41.802000Z, 1527.67 2012-04-29T09:18:41.895000Z, 1527.67 2012-04-29T09:18:41.989000Z, 1527.67 2012-04-29T09:18:42.099000Z, 1527.67 2012-04-29T09:18:42.192000Z, 1527.67 2012-04-29T09:18:42.302000Z, 1527.67 2012-04-29T09:18:42.395000Z, 1527.67 2012-04-29T09:18:42.489000Z, 1527.66 2012-04-29T09:18:42.599000Z, 1527.66 2012-04-29T09:18:42.692000Z, 1527.66 2012-04-29T09:18:42.802000Z, 1527.66 2012-04-29T09:18:42.895000Z, 1527.66 2012-04-29T09:18:42.989000Z, 1527.66 2012-04-29T09:18:43.099000Z, 1527.66 2012-04-29T09:18:43.192000Z, 1527.66 2012-04-29T09:18:43.302000Z, 1527.66 2012-04-29T09:18:43.395000Z, 1527.66 2012-04-29T09:18:43.489000Z, 1527.66 2012-04-29T09:18:43.599000Z, 1527.66 2012-04-29T09:18:43.692000Z, 1527.66 2012-04-29T09:18:43.802000Z, 1527.66 2012-04-29T09:18:43.895000Z, 1527.66 2012-04-29T09:18:43.989000Z, 1527.66 2012-04-29T09:18:44.099000Z, 1527.66 2012-04-29T09:18:44.192000Z, 1527.66 2012-04-29T09:18:44.286000Z, 1527.66 2012-04-29T09:18:44.395000Z, 1527.66 2012-04-29T09:18:44.489000Z, 1527.66 2012-04-29T09:18:44.599000Z, 1527.66 2012-04-29T09:18:44.692000Z, 1527.66 2012-04-29T09:18:44.802000Z, 1527.66 2012-04-29T09:18:44.895000Z, 1527.66 2012-04-29T09:18:44.989000Z, 1527.66 2012-04-29T09:18:45.099000Z, 1527.66 2012-04-29T09:18:45.192000Z, 1527.66 2012-04-29T09:18:45.286000Z, 1527.66 2012-04-29T09:18:45.395000Z, 1527.66 2012-04-29T09:18:45.505000Z, 1527.66 2012-04-29T09:18:45.583000Z, 1527.66 2012-04-29T09:18:45.692000Z, 1527.66 2012-04-29T09:18:45.802000Z, 1527.66 2012-04-29T09:18:45.895000Z, 1527.66 2012-04-29T09:18:45.989000Z, 1527.66 2012-04-29T09:18:46.099000Z, 1527.66 2012-04-29T09:18:46.192000Z, 1527.66 2012-04-29T09:18:46.302000Z, 1527.66 2012-04-29T09:18:46.395000Z, 1527.66 2012-04-29T09:18:46.489000Z, 1527.66 2012-04-29T09:18:46.599000Z, 1527.66 2012-04-29T09:18:46.692000Z, 1527.66 2012-04-29T09:18:46.802000Z, 1527.66 2012-04-29T09:18:46.895000Z, 1527.66 2012-04-29T09:18:46.989000Z, 1527.66 2012-04-29T09:18:47.099000Z, 1527.66 2012-04-29T09:18:47.192000Z, 1527.66 2012-04-29T09:18:47.302000Z, 1527.66 2012-04-29T09:18:47.395000Z, 1527.66 2012-04-29T09:18:47.489000Z, 1527.66 2012-04-29T09:18:47.599000Z, 1527.66 2012-04-29T09:18:47.692000Z, 1527.66 2012-04-29T09:18:47.802000Z, 1527.66 2012-04-29T09:18:47.895000Z, 1527.66 2012-04-29T09:18:47.989000Z, 1527.66 2012-04-29T09:18:48.099000Z, 1527.66 2012-04-29T09:18:48.192000Z, 1527.66 2012-04-29T09:18:48.302000Z, 1527.66 2012-04-29T09:18:48.395000Z, 1527.66 2012-04-29T09:18:48.489000Z, 1527.66 2012-04-29T09:18:48.599000Z, 1527.66 2012-04-29T09:18:48.692000Z, 1527.66 2012-04-29T09:18:48.802000Z, 1527.66 2012-04-29T09:18:48.895000Z, 1527.66 2012-04-29T09:18:48.989000Z, 1527.66 2012-04-29T09:18:49.099000Z, 1527.66 2012-04-29T09:18:49.192000Z, 1527.66 2012-04-29T09:18:49.302000Z, 1527.66 2012-04-29T09:18:49.395000Z, 1527.66 2012-04-29T09:18:49.489000Z, 1527.66 2012-04-29T09:18:49.583000Z, 1527.66 2012-04-29T09:18:49.692000Z, 1527.66 2012-04-29T09:18:49.802000Z, 1527.66 2012-04-29T09:18:49.896000Z, 1527.66 2012-04-29T09:18:49.989000Z, 1527.66 2012-04-29T09:18:50.099000Z, 1527.66 2012-04-29T09:18:50.192000Z, 1527.66 2012-04-29T09:18:50.302000Z, 1527.66 2012-04-29T09:18:50.396000Z, 1527.66 2012-04-29T09:18:50.489000Z, 1527.66 2012-04-29T09:18:50.599000Z, 1527.65 2012-04-29T09:18:50.692000Z, 1527.65 2012-04-29T09:18:50.802000Z, 1527.65 2012-04-29T09:18:50.896000Z, 1527.65 2012-04-29T09:18:50.989000Z, 1527.65 2012-04-29T09:18:51.099000Z, 1527.65 2012-04-29T09:18:51.177000Z, 1527.65 2012-04-29T09:18:51.302000Z, 1527.65 2012-04-29T09:18:51.396000Z, 1527.65 2012-04-29T09:18:51.489000Z, 1527.65 2012-04-29T09:18:51.599000Z, 1527.65 2012-04-29T09:18:51.692000Z, 1527.65 2012-04-29T09:18:51.802000Z, 1527.65 2012-04-29T09:18:51.896000Z, 1527.65 2012-04-29T09:18:51.989000Z, 1527.65 2012-04-29T09:18:52.099000Z, 1527.65 2012-04-29T09:18:52.192000Z, 1527.65 2012-04-29T09:18:52.302000Z, 1527.65 2012-04-29T09:18:52.396000Z, 1527.65 2012-04-29T09:18:52.489000Z, 1527.65 2012-04-29T09:18:52.599000Z, 1527.65 2012-04-29T09:18:52.692000Z, 1527.65 2012-04-29T09:18:52.802000Z, 1527.65 2012-04-29T09:18:52.896000Z, 1527.65 2012-04-29T09:18:52.989000Z, 1527.65 2012-04-29T09:18:53.099000Z, 1527.65 2012-04-29T09:18:53.192000Z, 1527.65 2012-04-29T09:18:53.302000Z, 1527.65 2012-04-29T09:18:53.396000Z, 1527.65 2012-04-29T09:18:53.489000Z, 1527.65 2012-04-29T09:18:53.599000Z, 1527.65 2012-04-29T09:18:53.692000Z, 1527.65 2012-04-29T09:18:53.802000Z, 1527.65 2012-04-29T09:18:53.896000Z, 1527.65 2012-04-29T09:18:53.989000Z, 1527.65 2012-04-29T09:18:54.099000Z, 1527.65 2012-04-29T09:18:54.192000Z, 1527.65 2012-04-29T09:18:54.286000Z, 1527.65 2012-04-29T09:18:54.396000Z, 1527.65 2012-04-29T09:18:54.489000Z, 1527.65 2012-04-29T09:18:54.599000Z, 1527.65 2012-04-29T09:18:54.692000Z, 1527.65 2012-04-29T09:18:54.786000Z, 1527.65 2012-04-29T09:18:54.896000Z, 1527.65 2012-04-29T09:18:54.989000Z, 1527.65 2012-04-29T09:18:55.099000Z, 1527.65 2012-04-29T09:18:55.192000Z, 1527.65 2012-04-29T09:18:55.286000Z, 1527.65 2012-04-29T09:18:55.396000Z, 1527.65 2012-04-29T09:18:55.489000Z, 1527.65 2012-04-29T09:18:55.599000Z, 1527.65 2012-04-29T09:18:55.692000Z, 1527.65 2012-04-29T09:18:55.786000Z, 1527.65 2012-04-29T09:18:55.896000Z, 1527.65 2012-04-29T09:18:55.989000Z, 1527.65 2012-04-29T09:18:56.099000Z, 1527.65 2012-04-29T09:18:56.192000Z, 1527.65 2012-04-29T09:18:56.302000Z, 1527.65 2012-04-29T09:18:56.396000Z, 1527.64 2012-04-29T09:18:56.489000Z, 1527.65 2012-04-29T09:18:56.599000Z, 1527.65 2012-04-29T09:18:56.692000Z, 1527.64 2012-04-29T09:18:56.786000Z, 1527.64 2012-04-29T09:18:56.896000Z, 1527.64 2012-04-29T09:18:56.989000Z, 1527.64 2012-04-29T09:18:57.099000Z, 1527.64 2012-04-29T09:18:57.192000Z, 1527.64 2012-04-29T09:18:57.286000Z, 1527.64 2012-04-29T09:18:57.396000Z, 1527.64 2012-04-29T09:18:57.489000Z, 1527.63 2012-04-29T09:18:57.599000Z, 1527.63 2012-04-29T09:18:57.692000Z, 1527.63 2012-04-29T09:18:57.786000Z, 1527.63 2012-04-29T09:18:57.896000Z, 1527.63 2012-04-29T09:18:57.989000Z, 1527.63 2012-04-29T09:18:58.099000Z, 1527.63 2012-04-29T09:18:58.192000Z, 1527.63 2012-04-29T09:18:58.286000Z, 1527.63 2012-04-29T09:18:58.396000Z, 1527.63 2012-04-29T09:18:58.489000Z, 1527.63 2012-04-29T09:18:58.599000Z, 1527.63 2012-04-29T09:18:58.692000Z, 1527.63 2012-04-29T09:18:58.786000Z, 1527.63 2012-04-29T09:18:58.896000Z, 1527.63 2012-04-29T09:18:59.005000Z, 1527.63 2012-04-29T09:18:59.099000Z, 1527.63 2012-04-29T09:18:59.192000Z, 1527.63 2012-04-29T09:18:59.286000Z, 1527.63 2012-04-29T09:18:59.396000Z, 1527.63 2012-04-29T09:18:59.489000Z, 1527.63 2012-04-29T09:18:59.599000Z, 1527.63 2012-04-29T09:18:59.693000Z, 1527.63 2012-04-29T09:18:59.786000Z, 1527.63 2012-04-29T09:18:59.896000Z, 1527.63 2012-04-29T09:18:59.989000Z, 1527.63 2012-04-29T09:19:00.099000Z, 1527.63 2012-04-29T09:19:00.193000Z, 1527.63 2012-04-29T09:19:00.286000Z, 1527.63 2012-04-29T09:19:00.396000Z, 1527.63 2012-04-29T09:19:00.489000Z, 1527.63 2012-04-29T09:19:00.599000Z, 1527.63 2012-04-29T09:19:00.693000Z, 1527.63 2012-04-29T09:19:00.786000Z, 1527.63 2012-04-29T09:19:00.896000Z, 1527.64 2012-04-29T09:19:00.989000Z, 1527.64 2012-04-29T09:19:01.099000Z, 1527.64 2012-04-29T09:19:01.193000Z, 1527.64 2012-04-29T09:19:01.286000Z, 1527.64 2012-04-29T09:19:01.396000Z, 1527.64 2012-04-29T09:19:01.489000Z, 1527.64 2012-04-29T09:19:01.599000Z, 1527.64 2012-04-29T09:19:01.693000Z, 1527.63 2012-04-29T09:19:01.786000Z, 1527.64 2012-04-29T09:19:01.896000Z, 1527.64 2012-04-29T09:19:01.989000Z, 1527.64 2012-04-29T09:19:02.099000Z, 1527.64 2012-04-29T09:19:02.193000Z, 1527.64 2012-04-29T09:19:02.286000Z, 1527.64 2012-04-29T09:19:02.396000Z, 1527.64 2012-04-29T09:19:02.489000Z, 1527.64 2012-04-29T09:19:02.599000Z, 1527.64 2012-04-29T09:19:02.693000Z, 1527.63 2012-04-29T09:19:02.786000Z, 1527.63 2012-04-29T09:19:02.896000Z, 1527.63 2012-04-29T09:19:02.989000Z, 1527.63 2012-04-29T09:19:03.099000Z, 1527.63 2012-04-29T09:19:03.193000Z, 1527.63 2012-04-29T09:19:03.286000Z, 1527.63 2012-04-29T09:19:03.396000Z, 1527.63 2012-04-29T09:19:03.489000Z, 1527.63 2012-04-29T09:19:03.599000Z, 1527.63 2012-04-29T09:19:03.693000Z, 1527.63 2012-04-29T09:19:03.786000Z, 1527.63 2012-04-29T09:19:03.896000Z, 1527.63 2012-04-29T09:19:03.989000Z, 1527.63 2012-04-29T09:19:04.099000Z, 1527.63 2012-04-29T09:19:04.193000Z, 1527.63 2012-04-29T09:19:04.302000Z, 1527.63 2012-04-29T09:19:04.396000Z, 1527.63 2012-04-29T09:19:04.489000Z, 1527.63 2012-04-29T09:19:04.583000Z, 1527.63 2012-04-29T09:19:04.693000Z, 1527.63 2012-04-29T09:19:04.786000Z, 1527.63 2012-04-29T09:19:04.896000Z, 1527.63 2012-04-29T09:19:04.989000Z, 1527.63 2012-04-29T09:19:05.099000Z, 1527.63 2012-04-29T09:19:05.193000Z, 1527.63 2012-04-29T09:19:05.286000Z, 1527.63 2012-04-29T09:19:05.396000Z, 1527.63 2012-04-29T09:19:05.489000Z, 1527.63 2012-04-29T09:19:05.599000Z, 1527.63 2012-04-29T09:19:05.693000Z, 1527.63 2012-04-29T09:19:05.802000Z, 1527.63 2012-04-29T09:19:05.896000Z, 1527.63 2012-04-29T09:19:05.989000Z, 1527.63 2012-04-29T09:19:06.099000Z, 1527.63 2012-04-29T09:19:06.193000Z, 1527.63 2012-04-29T09:19:06.302000Z, 1527.63 2012-04-29T09:19:06.396000Z, 1527.63 2012-04-29T09:19:06.489000Z, 1527.63 2012-04-29T09:19:06.599000Z, 1527.63 2012-04-29T09:19:06.693000Z, 1527.62 2012-04-29T09:19:06.802000Z, 1527.62 2012-04-29T09:19:06.896000Z, 1527.62 2012-04-29T09:19:06.989000Z, 1527.62 2012-04-29T09:19:07.099000Z, 1527.62 2012-04-29T09:19:07.193000Z, 1527.62 2012-04-29T09:19:07.286000Z, 1527.62 2012-04-29T09:19:07.396000Z, 1527.62 2012-04-29T09:19:07.489000Z, 1527.62 2012-04-29T09:19:07.599000Z, 1527.62 2012-04-29T09:19:07.693000Z, 1527.62 2012-04-29T09:19:07.802000Z, 1527.62 2012-04-29T09:19:07.896000Z, 1527.62 2012-04-29T09:19:07.989000Z, 1527.62 2012-04-29T09:19:08.083000Z, 1527.61 2012-04-29T09:19:08.193000Z, 1527.61 2012-04-29T09:19:08.302000Z, 1527.61 2012-04-29T09:19:08.396000Z, 1527.62 2012-04-29T09:19:08.489000Z, 1527.61 2012-04-29T09:19:08.583000Z, 1527.61 2012-04-29T09:19:08.693000Z, 1527.61 2012-04-29T09:19:08.802000Z, 1527.61 2012-04-29T09:19:08.896000Z, 1527.61 2012-04-29T09:19:08.989000Z, 1527.61 2012-04-29T09:19:09.083000Z, 1527.61 2012-04-29T09:19:09.193000Z, 1527.61 2012-04-29T09:19:09.286000Z, 1527.61 2012-04-29T09:19:09.396000Z, 1527.61 2012-04-29T09:19:09.490000Z, 1527.61 2012-04-29T09:19:09.599000Z, 1527.60 2012-04-29T09:19:09.693000Z, 1527.60 2012-04-29T09:19:09.786000Z, 1527.60 2012-04-29T09:19:09.896000Z, 1527.60 2012-04-29T09:19:09.990000Z, 1527.60 2012-04-29T09:19:10.099000Z, 1527.60 2012-04-29T09:19:10.193000Z, 1527.60 2012-04-29T09:19:10.302000Z, 1527.60 2012-04-29T09:19:10.396000Z, 1527.60 2012-04-29T09:19:10.490000Z, 1527.60 2012-04-29T09:19:10.599000Z, 1527.60 2012-04-29T09:19:10.693000Z, 1527.60 2012-04-29T09:19:10.802000Z, 1527.59 2012-04-29T09:19:10.896000Z, 1527.59 2012-04-29T09:19:10.990000Z, 1527.59 2012-04-29T09:19:11.099000Z, 1527.59 2012-04-29T09:19:11.193000Z, 1527.58 2012-04-29T09:19:11.302000Z, 1527.58 2012-04-29T09:19:11.396000Z, 1527.58 2012-04-29T09:19:11.490000Z, 1527.58 2012-04-29T09:19:11.599000Z, 1527.58 2012-04-29T09:19:11.693000Z, 1527.57 2012-04-29T09:19:11.802000Z, 1527.57 2012-04-29T09:19:11.896000Z, 1527.57 2012-04-29T09:19:11.990000Z, 1527.57 2012-04-29T09:19:12.099000Z, 1527.57 2012-04-29T09:19:12.193000Z, 1527.57 2012-04-29T09:19:12.286000Z, 1527.57 2012-04-29T09:19:12.396000Z, 1527.57 2012-04-29T09:19:12.490000Z, 1527.57 2012-04-29T09:19:12.599000Z, 1527.57 2012-04-29T09:19:12.693000Z, 1527.57 2012-04-29T09:19:12.802000Z, 1527.57 2012-04-29T09:19:12.896000Z, 1527.57 2012-04-29T09:19:12.990000Z, 1527.57 2012-04-29T09:19:13.099000Z, 1527.57 2012-04-29T09:19:13.193000Z, 1527.57 2012-04-29T09:19:13.302000Z, 1527.57 2012-04-29T09:19:13.396000Z, 1527.57 2012-04-29T09:19:13.490000Z, 1527.57 2012-04-29T09:19:13.599000Z, 1527.57 2012-04-29T09:19:13.693000Z, 1527.57 2012-04-29T09:19:13.802000Z, 1527.56 2012-04-29T09:19:13.896000Z, 1527.56 2012-04-29T09:19:13.990000Z, 1527.56 2012-04-29T09:19:14.099000Z, 1527.56 2012-04-29T09:19:14.193000Z, 1527.56 2012-04-29T09:19:14.302000Z, 1527.56 2012-04-29T09:19:14.396000Z, 1527.56 2012-04-29T09:19:14.490000Z, 1527.56 2012-04-29T09:19:14.599000Z, 1527.56 2012-04-29T09:19:14.693000Z, 1527.56 2012-04-29T09:19:14.802000Z, 1527.55 2012-04-29T09:19:14.896000Z, 1527.55 2012-04-29T09:19:14.990000Z, 1527.55 2012-04-29T09:19:15.099000Z, 1527.55 2012-04-29T09:19:15.193000Z, 1527.54 2012-04-29T09:19:15.286000Z, 1527.54 2012-04-29T09:19:15.396000Z, 1527.54 2012-04-29T09:19:15.490000Z, 1527.54 2012-04-29T09:19:15.583000Z, 1527.54 2012-04-29T09:19:15.693000Z, 1527.53 2012-04-29T09:19:15.802000Z, 1527.53 2012-04-29T09:19:15.896000Z, 1527.53 2012-04-29T09:19:15.990000Z, 1527.52 2012-04-29T09:19:16.099000Z, 1527.52 2012-04-29T09:19:16.193000Z, 1527.52 2012-04-29T09:19:16.302000Z, 1527.52 2012-04-29T09:19:16.396000Z, 1527.52 2012-04-29T09:19:16.490000Z, 1527.51 2012-04-29T09:19:16.599000Z, 1527.51 2012-04-29T09:19:16.693000Z, 1527.51 2012-04-29T09:19:16.802000Z, 1527.51 2012-04-29T09:19:16.896000Z, 1527.51 2012-04-29T09:19:16.990000Z, 1527.51 2012-04-29T09:19:17.099000Z, 1527.51 2012-04-29T09:19:17.193000Z, 1527.51 2012-04-29T09:19:17.302000Z, 1527.51 2012-04-29T09:19:17.396000Z, 1527.51 2012-04-29T09:19:17.490000Z, 1527.51 2012-04-29T09:19:17.599000Z, 1527.51 2012-04-29T09:19:17.693000Z, 1527.51 2012-04-29T09:19:17.786000Z, 1527.51 2012-04-29T09:19:17.896000Z, 1527.51 2012-04-29T09:19:17.990000Z, 1527.51 2012-04-29T09:19:18.099000Z, 1527.51 2012-04-29T09:19:18.193000Z, 1527.50 2012-04-29T09:19:18.286000Z, 1527.50 2012-04-29T09:19:18.396000Z, 1527.50 2012-04-29T09:19:18.490000Z, 1527.50 2012-04-29T09:19:18.599000Z, 1527.50 2012-04-29T09:19:18.693000Z, 1527.50 2012-04-29T09:19:18.786000Z, 1527.50 2012-04-29T09:19:18.896000Z, 1527.50 2012-04-29T09:19:18.990000Z, 1527.50 2012-04-29T09:19:19.099000Z, 1527.50 2012-04-29T09:19:19.193000Z, 1527.50 2012-04-29T09:19:19.287000Z, 1527.50 2012-04-29T09:19:19.396000Z, 1527.50 2012-04-29T09:19:19.505000Z, 1527.50 2012-04-29T09:19:19.599000Z, 1527.50 2012-04-29T09:19:19.693000Z, 1527.49 2012-04-29T09:19:19.787000Z, 1527.49 2012-04-29T09:19:19.896000Z, 1527.49 2012-04-29T09:19:19.990000Z, 1527.49 2012-04-29T09:19:20.099000Z, 1527.49 2012-04-29T09:19:20.193000Z, 1527.48 2012-04-29T09:19:20.287000Z, 1527.48 2012-04-29T09:19:20.396000Z, 1527.48 2012-04-29T09:19:20.490000Z, 1527.48 2012-04-29T09:19:20.583000Z, 1527.48 2012-04-29T09:19:20.693000Z, 1527.48 2012-04-29T09:19:20.787000Z, 1527.48 2012-04-29T09:19:20.896000Z, 1527.48 2012-04-29T09:19:20.990000Z, 1527.48 2012-04-29T09:19:21.099000Z, 1527.48 2012-04-29T09:19:21.193000Z, 1527.48 2012-04-29T09:19:21.287000Z, 1527.48 2012-04-29T09:19:21.396000Z, 1527.48 2012-04-29T09:19:21.490000Z, 1527.49 2012-04-29T09:19:21.599000Z, 1527.49 2012-04-29T09:19:21.693000Z, 1527.49 2012-04-29T09:19:21.787000Z, 1527.49 2012-04-29T09:19:21.896000Z, 1527.48 2012-04-29T09:19:21.990000Z, 1527.49 2012-04-29T09:19:22.099000Z, 1527.49 2012-04-29T09:19:22.193000Z, 1527.49 2012-04-29T09:19:22.287000Z, 1527.49 2012-04-29T09:19:22.380000Z, 1527.49 2012-04-29T09:19:22.490000Z, 1527.49 2012-04-29T09:19:22.599000Z, 1527.49 2012-04-29T09:19:22.693000Z, 1527.49 2012-04-29T09:19:22.787000Z, 1527.50 2012-04-29T09:19:22.896000Z, 1527.49 2012-04-29T09:19:22.990000Z, 1527.50 2012-04-29T09:19:23.099000Z, 1527.49 2012-04-29T09:19:23.193000Z, 1527.49 2012-04-29T09:19:23.287000Z, 1527.49 2012-04-29T09:19:23.396000Z, 1527.49 2012-04-29T09:19:23.490000Z, 1527.49 2012-04-29T09:19:23.599000Z, 1527.49 2012-04-29T09:19:23.693000Z, 1527.49 2012-04-29T09:19:23.787000Z, 1527.49 2012-04-29T09:19:23.896000Z, 1527.49 2012-04-29T09:19:23.990000Z, 1527.49 2012-04-29T09:19:24.099000Z, 1527.49 2012-04-29T09:19:24.193000Z, 1527.49 2012-04-29T09:19:24.287000Z, 1527.49 2012-04-29T09:19:24.396000Z, 1527.48 2012-04-29T09:19:24.490000Z, 1527.48 2012-04-29T09:19:24.599000Z, 1527.48 2012-04-29T09:19:24.693000Z, 1527.48 2012-04-29T09:19:24.787000Z, 1527.48 2012-04-29T09:19:24.896000Z, 1527.48 2012-04-29T09:19:24.990000Z, 1527.48 2012-04-29T09:19:25.099000Z, 1527.48 2012-04-29T09:19:25.193000Z, 1527.48 2012-04-29T09:19:25.287000Z, 1527.48 2012-04-29T09:19:25.396000Z, 1527.48 2012-04-29T09:19:25.490000Z, 1527.47 2012-04-29T09:19:25.599000Z, 1527.47 2012-04-29T09:19:25.693000Z, 1527.47 2012-04-29T09:19:25.787000Z, 1527.47 2012-04-29T09:19:25.896000Z, 1527.46 2012-04-29T09:19:25.990000Z, 1527.46 2012-04-29T09:19:26.099000Z, 1527.46 2012-04-29T09:19:26.193000Z, 1527.46 2012-04-29T09:19:26.287000Z, 1527.46 2012-04-29T09:19:26.380000Z, 1527.45 2012-04-29T09:19:26.490000Z, 1527.45 2012-04-29T09:19:26.599000Z, 1527.45 2012-04-29T09:19:26.693000Z, 1527.45 2012-04-29T09:19:26.787000Z, 1527.45 2012-04-29T09:19:26.896000Z, 1527.45 2012-04-29T09:19:26.990000Z, 1527.45 2012-04-29T09:19:27.099000Z, 1527.45 2012-04-29T09:19:27.193000Z, 1527.45 2012-04-29T09:19:27.287000Z, 1527.45 2012-04-29T09:19:27.396000Z, 1527.45 2012-04-29T09:19:27.490000Z, 1527.44 2012-04-29T09:19:27.599000Z, 1527.45 2012-04-29T09:19:27.693000Z, 1527.45 2012-04-29T09:19:27.787000Z, 1527.45 2012-04-29T09:19:27.896000Z, 1527.45 2012-04-29T09:19:28.005000Z, 1527.45 2012-04-29T09:19:28.099000Z, 1527.45 2012-04-29T09:19:28.193000Z, 1527.45 2012-04-29T09:19:28.287000Z, 1527.45 2012-04-29T09:19:28.396000Z, 1527.45 2012-04-29T09:19:28.490000Z, 1527.45 2012-04-29T09:19:28.615000Z, 1527.45 2012-04-29T09:19:28.693000Z, 1527.45 2012-04-29T09:19:28.787000Z, 1527.45 2012-04-29T09:19:28.896000Z, 1527.45 2012-04-29T09:19:28.990000Z, 1527.45 2012-04-29T09:19:29.099000Z, 1527.45 2012-04-29T09:19:29.193000Z, 1527.45 2012-04-29T09:19:29.287000Z, 1527.45 2012-04-29T09:19:29.396000Z, 1527.45 2012-04-29T09:19:29.490000Z, 1527.45 2012-04-29T09:19:29.599000Z, 1527.45 2012-04-29T09:19:29.693000Z, 1527.46 2012-04-29T09:19:29.802000Z, 1527.46 2012-04-29T09:19:29.896000Z, 1527.46 2012-04-29T09:19:29.990000Z, 1527.45 2012-04-29T09:19:30.099000Z, 1527.45 2012-04-29T09:19:30.193000Z, 1527.45 2012-04-29T09:19:30.302000Z, 1527.45 2012-04-29T09:19:30.396000Z, 1527.45 2012-04-29T09:19:30.490000Z, 1527.45 2012-04-29T09:19:30.584000Z, 1527.45 2012-04-29T09:19:30.693000Z, 1527.45 2012-04-29T09:19:30.787000Z, 1527.45 2012-04-29T09:19:30.896000Z, 1527.45 2012-04-29T09:19:30.990000Z, 1527.45 2012-04-29T09:19:31.099000Z, 1527.45 2012-04-29T09:19:31.193000Z, 1527.45 2012-04-29T09:19:31.287000Z, 1527.45 2012-04-29T09:19:31.396000Z, 1527.45 2012-04-29T09:19:31.490000Z, 1527.46 2012-04-29T09:19:31.599000Z, 1527.45 2012-04-29T09:19:31.693000Z, 1527.45 2012-04-29T09:19:31.787000Z, 1527.45 2012-04-29T09:19:31.896000Z, 1527.45 2012-04-29T09:19:31.990000Z, 1527.45 2012-04-29T09:19:32.099000Z, 1527.44 2012-04-29T09:19:32.193000Z, 1527.44 2012-04-29T09:19:32.287000Z, 1527.44 2012-04-29T09:19:32.396000Z, 1527.44 2012-04-29T09:19:32.490000Z, 1527.44 2012-04-29T09:19:32.599000Z, 1527.44 2012-04-29T09:19:32.693000Z, 1527.44 2012-04-29T09:19:32.787000Z, 1527.44 2012-04-29T09:19:32.896000Z, 1527.44 2012-04-29T09:19:32.990000Z, 1527.44 2012-04-29T09:19:33.099000Z, 1527.44 2012-04-29T09:19:33.193000Z, 1527.45 2012-04-29T09:19:33.287000Z, 1527.45 2012-04-29T09:19:33.396000Z, 1527.45 2012-04-29T09:19:33.490000Z, 1527.45 2012-04-29T09:19:33.599000Z, 1527.44 2012-04-29T09:19:33.693000Z, 1527.44 2012-04-29T09:19:33.802000Z, 1527.45 2012-04-29T09:19:33.896000Z, 1527.45 2012-04-29T09:19:33.990000Z, 1527.44 2012-04-29T09:19:34.099000Z, 1527.44 2012-04-29T09:19:34.193000Z, 1527.44 2012-04-29T09:19:34.302000Z, 1527.44 2012-04-29T09:19:34.396000Z, 1527.44 2012-04-29T09:19:34.490000Z, 1527.44 2012-04-29T09:19:34.599000Z, 1527.44 2012-04-29T09:19:34.693000Z, 1527.44 2012-04-29T09:19:34.787000Z, 1527.44 2012-04-29T09:19:34.896000Z, 1527.44 2012-04-29T09:19:34.990000Z, 1527.44 2012-04-29T09:19:35.099000Z, 1527.44 2012-04-29T09:19:35.193000Z, 1527.44 2012-04-29T09:19:35.287000Z, 1527.44 2012-04-29T09:19:35.396000Z, 1527.44 2012-04-29T09:19:35.490000Z, 1527.44 2012-04-29T09:19:35.599000Z, 1527.44 2012-04-29T09:19:35.693000Z, 1527.44 2012-04-29T09:19:35.802000Z, 1527.44 2012-04-29T09:19:35.896000Z, 1527.44 2012-04-29T09:19:35.990000Z, 1527.43 2012-04-29T09:19:36.099000Z, 1527.43 2012-04-29T09:19:36.193000Z, 1527.43 2012-04-29T09:19:36.302000Z, 1527.43 2012-04-29T09:19:36.396000Z, 1527.42 2012-04-29T09:19:36.490000Z, 1527.42 2012-04-29T09:19:36.599000Z, 1527.42 2012-04-29T09:19:36.693000Z, 1527.42 2012-04-29T09:19:36.802000Z, 1527.42 2012-04-29T09:19:36.896000Z, 1527.41 2012-04-29T09:19:36.990000Z, 1527.41 2012-04-29T09:19:37.099000Z, 1527.42 2012-04-29T09:19:37.193000Z, 1527.41 2012-04-29T09:19:37.302000Z, 1527.41 2012-04-29T09:19:37.396000Z, 1527.41 2012-04-29T09:19:37.490000Z, 1527.41 2012-04-29T09:19:37.584000Z, 1527.41 2012-04-29T09:19:37.693000Z, 1527.41 2012-04-29T09:19:37.802000Z, 1527.40 2012-04-29T09:19:37.896000Z, 1527.40 2012-04-29T09:19:37.990000Z, 1527.39 2012-04-29T09:19:38.099000Z, 1527.40 2012-04-29T09:19:38.193000Z, 1527.39 2012-04-29T09:19:38.302000Z, 1527.40 2012-04-29T09:19:38.396000Z, 1527.40 2012-04-29T09:19:38.490000Z, 1527.39 2012-04-29T09:19:38.599000Z, 1527.39 2012-04-29T09:19:38.693000Z, 1527.39 2012-04-29T09:19:38.787000Z, 1527.39 2012-04-29T09:19:38.896000Z, 1527.39 2012-04-29T09:19:38.990000Z, 1527.39 2012-04-29T09:19:39.099000Z, 1527.39 2012-04-29T09:19:39.193000Z, 1527.39 2012-04-29T09:19:39.302000Z, 1527.39 2012-04-29T09:19:39.396000Z, 1527.39 2012-04-29T09:19:39.490000Z, 1527.40 2012-04-29T09:19:39.599000Z, 1527.39 2012-04-29T09:19:39.693000Z, 1527.40 2012-04-29T09:19:39.787000Z, 1527.40 2012-04-29T09:19:39.896000Z, 1527.40 2012-04-29T09:19:39.990000Z, 1527.40 2012-04-29T09:19:40.084000Z, 1527.40 2012-04-29T09:19:40.193000Z, 1527.41 2012-04-29T09:19:40.287000Z, 1527.41 2012-04-29T09:19:40.396000Z, 1527.41 2012-04-29T09:19:40.490000Z, 1527.41 2012-04-29T09:19:40.599000Z, 1527.41 2012-04-29T09:19:40.693000Z, 1527.41 2012-04-29T09:19:40.787000Z, 1527.41 2012-04-29T09:19:40.896000Z, 1527.41 2012-04-29T09:19:40.990000Z, 1527.41 2012-04-29T09:19:41.099000Z, 1527.41 2012-04-29T09:19:41.193000Z, 1527.41 2012-04-29T09:19:41.287000Z, 1527.41 2012-04-29T09:19:41.396000Z, 1527.41 2012-04-29T09:19:41.490000Z, 1527.41 2012-04-29T09:19:41.599000Z, 1527.41 2012-04-29T09:19:41.693000Z, 1527.41 2012-04-29T09:19:41.787000Z, 1527.41 2012-04-29T09:19:41.896000Z, 1527.42 2012-04-29T09:19:41.990000Z, 1527.42 2012-04-29T09:19:42.099000Z, 1527.42 2012-04-29T09:19:42.193000Z, 1527.42 2012-04-29T09:19:42.287000Z, 1527.42 2012-04-29T09:19:42.396000Z, 1527.43 2012-04-29T09:19:42.490000Z, 1527.43 2012-04-29T09:19:42.599000Z, 1527.43 2012-04-29T09:19:42.693000Z, 1527.43 2012-04-29T09:19:42.787000Z, 1527.43 2012-04-29T09:19:42.896000Z, 1527.43 2012-04-29T09:19:42.990000Z, 1527.43 2012-04-29T09:19:43.099000Z, 1527.44 2012-04-29T09:19:43.193000Z, 1527.44 2012-04-29T09:19:43.287000Z, 1527.43 2012-04-29T09:19:43.396000Z, 1527.43 2012-04-29T09:19:43.490000Z, 1527.43 2012-04-29T09:19:43.599000Z, 1527.43 2012-04-29T09:19:43.693000Z, 1527.43 2012-04-29T09:19:43.787000Z, 1527.43 2012-04-29T09:19:43.896000Z, 1527.43 2012-04-29T09:19:43.990000Z, 1527.43 2012-04-29T09:19:44.099000Z, 1527.43 2012-04-29T09:19:44.193000Z, 1527.43 2012-04-29T09:19:44.287000Z, 1527.43 2012-04-29T09:19:44.396000Z, 1527.43 2012-04-29T09:19:44.490000Z, 1527.43 2012-04-29T09:19:44.599000Z, 1527.43 2012-04-29T09:19:44.693000Z, 1527.44 2012-04-29T09:19:44.787000Z, 1527.44 2012-04-29T09:19:44.896000Z, 1527.44 2012-04-29T09:19:44.990000Z, 1527.44 2012-04-29T09:19:45.099000Z, 1527.45 2012-04-29T09:19:45.193000Z, 1527.44 2012-04-29T09:19:45.287000Z, 1527.44 2012-04-29T09:19:45.381000Z, 1527.44 2012-04-29T09:19:45.490000Z, 1527.44 2012-04-29T09:19:45.584000Z, 1527.44 2012-04-29T09:19:45.693000Z, 1527.44 2012-04-29T09:19:45.787000Z, 1527.43 2012-04-29T09:19:45.896000Z, 1527.43 2012-04-29T09:19:45.990000Z, 1527.43 2012-04-29T09:19:46.099000Z, 1527.43 2012-04-29T09:19:46.193000Z, 1527.43 2012-04-29T09:19:46.287000Z, 1527.42 2012-04-29T09:19:46.396000Z, 1527.42 2012-04-29T09:19:46.490000Z, 1527.42 2012-04-29T09:19:46.599000Z, 1527.42 2012-04-29T09:19:46.693000Z, 1527.42 2012-04-29T09:19:46.787000Z, 1527.42 2012-04-29T09:19:46.896000Z, 1527.42 2012-04-29T09:19:46.990000Z, 1527.42 2012-04-29T09:19:47.099000Z, 1527.43 2012-04-29T09:19:47.193000Z, 1527.42 2012-04-29T09:19:47.287000Z, 1527.42 2012-04-29T09:19:47.381000Z, 1527.42 2012-04-29T09:19:47.490000Z, 1527.42 2012-04-29T09:19:47.599000Z, 1527.42 2012-04-29T09:19:47.693000Z, 1527.42 2012-04-29T09:19:47.787000Z, 1527.42 2012-04-29T09:19:47.896000Z, 1527.41 2012-04-29T09:19:47.990000Z, 1527.41 2012-04-29T09:19:48.084000Z, 1527.41 2012-04-29T09:19:48.193000Z, 1527.41 2012-04-29T09:19:48.287000Z, 1527.42 2012-04-29T09:19:48.396000Z, 1527.42 2012-04-29T09:19:48.490000Z, 1527.42 2012-04-29T09:19:48.599000Z, 1527.42 2012-04-29T09:19:48.693000Z, 1527.42 2012-04-29T09:19:48.787000Z, 1527.42 2012-04-29T09:19:48.896000Z, 1527.42 2012-04-29T09:19:48.990000Z, 1527.42 2012-04-29T09:19:49.099000Z, 1527.42 2012-04-29T09:19:49.193000Z, 1527.42 2012-04-29T09:19:49.287000Z, 1527.42 2012-04-29T09:19:49.396000Z, 1527.42 2012-04-29T09:19:49.490000Z, 1527.42 2012-04-29T09:19:49.599000Z, 1527.42 2012-04-29T09:19:49.693000Z, 1527.42 2012-04-29T09:19:49.787000Z, 1527.41 2012-04-29T09:19:49.896000Z, 1527.41 2012-04-29T09:19:49.990000Z, 1527.41 2012-04-29T09:19:50.099000Z, 1527.41 2012-04-29T09:19:50.193000Z, 1527.41 2012-04-29T09:19:50.287000Z, 1527.41 2012-04-29T09:19:50.396000Z, 1527.41 2012-04-29T09:19:50.490000Z, 1527.41 2012-04-29T09:19:50.599000Z, 1527.42 2012-04-29T09:19:50.693000Z, 1527.41 2012-04-29T09:19:50.787000Z, 1527.41 2012-04-29T09:19:50.896000Z, 1527.42 2012-04-29T09:19:50.990000Z, 1527.42 2012-04-29T09:19:51.099000Z, 1527.41 2012-04-29T09:19:51.193000Z, 1527.42 2012-04-29T09:19:51.287000Z, 1527.42 2012-04-29T09:19:51.396000Z, 1527.42 2012-04-29T09:19:51.490000Z, 1527.42 2012-04-29T09:19:51.584000Z, 1527.42 2012-04-29T09:19:51.693000Z, 1527.42 2012-04-29T09:19:51.787000Z, 1527.41 2012-04-29T09:19:51.896000Z, 1527.41 2012-04-29T09:19:51.990000Z, 1527.41 2012-04-29T09:19:52.099000Z, 1527.41 2012-04-29T09:19:52.193000Z, 1527.41 2012-04-29T09:19:52.303000Z, 1527.41 2012-04-29T09:19:52.396000Z, 1527.41 2012-04-29T09:19:52.490000Z, 1527.41 2012-04-29T09:19:52.599000Z, 1527.41 2012-04-29T09:19:52.693000Z, 1527.41 2012-04-29T09:19:52.787000Z, 1527.41 2012-04-29T09:19:52.896000Z, 1527.41 2012-04-29T09:19:52.990000Z, 1527.41 2012-04-29T09:19:53.099000Z, 1527.40 2012-04-29T09:19:53.193000Z, 1527.40 2012-04-29T09:19:53.287000Z, 1527.40 2012-04-29T09:19:53.396000Z, 1527.40 2012-04-29T09:19:53.490000Z, 1527.40 2012-04-29T09:19:53.599000Z, 1527.40 2012-04-29T09:19:53.693000Z, 1527.40 2012-04-29T09:19:53.787000Z, 1527.40 2012-04-29T09:19:53.896000Z, 1527.40 2012-04-29T09:19:53.990000Z, 1527.39 2012-04-29T09:19:54.099000Z, 1527.39 2012-04-29T09:19:54.193000Z, 1527.39 2012-04-29T09:19:54.287000Z, 1527.38 2012-04-29T09:19:54.396000Z, 1527.38 2012-04-29T09:19:54.490000Z, 1527.38 2012-04-29T09:19:54.599000Z, 1527.38 2012-04-29T09:19:54.693000Z, 1527.39 2012-04-29T09:19:54.803000Z, 1527.39 2012-04-29T09:19:54.896000Z, 1527.39 2012-04-29T09:19:54.990000Z, 1527.40 2012-04-29T09:19:55.099000Z, 1527.40 2012-04-29T09:19:55.193000Z, 1527.40 2012-04-29T09:19:55.287000Z, 1527.40 2012-04-29T09:19:55.396000Z, 1527.41 2012-04-29T09:19:55.490000Z, 1527.41 2012-04-29T09:19:55.599000Z, 1527.40 2012-04-29T09:19:55.693000Z, 1527.40 2012-04-29T09:19:55.787000Z, 1527.40 2012-04-29T09:19:55.896000Z, 1527.40 2012-04-29T09:19:55.990000Z, 1527.41 2012-04-29T09:19:56.084000Z, 1527.41 2012-04-29T09:19:56.193000Z, 1527.41 2012-04-29T09:19:56.287000Z, 1527.41 2012-04-29T09:19:56.396000Z, 1527.41 2012-04-29T09:19:56.490000Z, 1527.41 2012-04-29T09:19:56.599000Z, 1527.41 2012-04-29T09:19:56.693000Z, 1527.41 2012-04-29T09:19:56.803000Z, 1527.41 2012-04-29T09:19:56.896000Z, 1527.40 2012-04-29T09:19:56.990000Z, 1527.40 2012-04-29T09:19:57.099000Z, 1527.40 2012-04-29T09:19:57.193000Z, 1527.40 2012-04-29T09:19:57.303000Z, 1527.40 2012-04-29T09:19:57.396000Z, 1527.40 2012-04-29T09:19:57.490000Z, 1527.40 2012-04-29T09:19:57.599000Z, 1527.40 2012-04-29T09:19:57.693000Z, 1527.40 2012-04-29T09:19:57.803000Z, 1527.40 2012-04-29T09:19:57.896000Z, 1527.41 2012-04-29T09:19:57.990000Z, 1527.41 2012-04-29T09:19:58.100000Z, 1527.41 2012-04-29T09:19:58.193000Z, 1527.41 2012-04-29T09:19:58.287000Z, 1527.41 2012-04-29T09:19:58.396000Z, 1527.42 2012-04-29T09:19:58.490000Z, 1527.42 2012-04-29T09:19:58.600000Z, 1527.42 2012-04-29T09:19:58.693000Z, 1527.42 2012-04-29T09:19:58.787000Z, 1527.42 2012-04-29T09:19:58.896000Z, 1527.42 2012-04-29T09:19:58.990000Z, 1527.42 2012-04-29T09:19:59.100000Z, 1527.42 2012-04-29T09:19:59.193000Z, 1527.42 2012-04-29T09:19:59.303000Z, 1527.42 2012-04-29T09:19:59.396000Z, 1527.42 2012-04-29T09:19:59.490000Z, 1527.42 2012-04-29T09:19:59.600000Z, 1527.42 2012-04-29T09:19:59.693000Z, 1527.41 2012-04-29T09:19:59.803000Z, 1527.42 2012-04-29T09:19:59.896000Z, 1527.42 2012-04-29T09:19:59.990000Z, 1527.42 2012-04-29T09:20:00.100000Z, 1527.42 2012-04-29T09:20:00.193000Z, 1527.42 2012-04-29T09:20:00.287000Z, 1527.42 2012-04-29T09:20:00.396000Z, 1527.42 2012-04-29T09:20:00.490000Z, 1527.42 2012-04-29T09:20:00.600000Z, 1527.42 2012-04-29T09:20:00.693000Z, 1527.42 2012-04-29T09:20:00.803000Z, 1527.42 2012-04-29T09:20:00.896000Z, 1527.41 2012-04-29T09:20:00.990000Z, 1527.42 2012-04-29T09:20:01.100000Z, 1527.41 2012-04-29T09:20:01.193000Z, 1527.41 2012-04-29T09:20:01.303000Z, 1527.41 2012-04-29T09:20:01.396000Z, 1527.41 2012-04-29T09:20:01.490000Z, 1527.41 2012-04-29T09:20:01.600000Z, 1527.40 2012-04-29T09:20:01.693000Z, 1527.41 2012-04-29T09:20:01.803000Z, 1527.41 2012-04-29T09:20:01.896000Z, 1527.41 2012-04-29T09:20:01.990000Z, 1527.41 2012-04-29T09:20:02.100000Z, 1527.40 2012-04-29T09:20:02.193000Z, 1527.41 2012-04-29T09:20:02.303000Z, 1527.41 2012-04-29T09:20:02.396000Z, 1527.41 2012-04-29T09:20:02.490000Z, 1527.41 2012-04-29T09:20:02.584000Z, 1527.41 2012-04-29T09:20:02.693000Z, 1527.41 2012-04-29T09:20:02.787000Z, 1527.41 2012-04-29T09:20:02.896000Z, 1527.41 2012-04-29T09:20:02.990000Z, 1527.41 2012-04-29T09:20:03.100000Z, 1527.41 2012-04-29T09:20:03.193000Z, 1527.41 2012-04-29T09:20:03.287000Z, 1527.41 2012-04-29T09:20:03.396000Z, 1527.41 2012-04-29T09:20:03.490000Z, 1527.40 2012-04-29T09:20:03.600000Z, 1527.41 2012-04-29T09:20:03.693000Z, 1527.41 2012-04-29T09:20:03.787000Z, 1527.41 2012-04-29T09:20:03.896000Z, 1527.41 2012-04-29T09:20:03.990000Z, 1527.41 2012-04-29T09:20:04.100000Z, 1527.40 2012-04-29T09:20:04.193000Z, 1527.40 2012-04-29T09:20:04.287000Z, 1527.40 2012-04-29T09:20:04.396000Z, 1527.40 2012-04-29T09:20:04.490000Z, 1527.39 2012-04-29T09:20:04.600000Z, 1527.39 2012-04-29T09:20:04.693000Z, 1527.40 2012-04-29T09:20:04.787000Z, 1527.40 2012-04-29T09:20:04.896000Z, 1527.39 2012-04-29T09:20:04.990000Z, 1527.39 2012-04-29T09:20:05.100000Z, 1527.39 2012-04-29T09:20:05.193000Z, 1527.40 2012-04-29T09:20:05.287000Z, 1527.40 2012-04-29T09:20:05.396000Z, 1527.39 2012-04-29T09:20:05.490000Z, 1527.39 2012-04-29T09:20:05.584000Z, 1527.39 2012-04-29T09:20:05.693000Z, 1527.39 2012-04-29T09:20:05.787000Z, 1527.39 2012-04-29T09:20:05.896000Z, 1527.39 2012-04-29T09:20:05.990000Z, 1527.39 2012-04-29T09:20:06.100000Z, 1527.39 2012-04-29T09:20:06.193000Z, 1527.39 2012-04-29T09:20:06.287000Z, 1527.39 2012-04-29T09:20:06.443000Z, 1527.40 2012-04-29T09:20:06.490000Z, 1527.40 2012-04-29T09:20:06.600000Z, 1527.40 2012-04-29T09:20:06.693000Z, 1527.40 2012-04-29T09:20:06.787000Z, 1527.40 2012-04-29T09:20:06.896000Z, 1527.39 2012-04-29T09:20:06.990000Z, 1527.40 2012-04-29T09:20:07.100000Z, 1527.40 2012-04-29T09:20:07.193000Z, 1527.40 2012-04-29T09:20:07.287000Z, 1527.40 2012-04-29T09:20:07.396000Z, 1527.40 2012-04-29T09:20:07.490000Z, 1527.40 2012-04-29T09:20:07.600000Z, 1527.40 2012-04-29T09:20:07.693000Z, 1527.40 2012-04-29T09:20:07.787000Z, 1527.40 2012-04-29T09:20:07.897000Z, 1527.39 2012-04-29T09:20:07.990000Z, 1527.39 2012-04-29T09:20:08.100000Z, 1527.39 2012-04-29T09:20:08.193000Z, 1527.39 2012-04-29T09:20:08.287000Z, 1527.39 2012-04-29T09:20:08.397000Z, 1527.39 2012-04-29T09:20:08.490000Z, 1527.39 2012-04-29T09:20:08.600000Z, 1527.39 2012-04-29T09:20:08.693000Z, 1527.39 2012-04-29T09:20:08.787000Z, 1527.39 2012-04-29T09:20:08.897000Z, 1527.38 2012-04-29T09:20:08.990000Z, 1527.38 2012-04-29T09:20:09.100000Z, 1527.38 2012-04-29T09:20:09.193000Z, 1527.38 2012-04-29T09:20:09.287000Z, 1527.39 2012-04-29T09:20:09.397000Z, 1527.39 2012-04-29T09:20:09.490000Z, 1527.39 2012-04-29T09:20:09.600000Z, 1527.39 2012-04-29T09:20:09.693000Z, 1527.39 2012-04-29T09:20:09.787000Z, 1527.39 2012-04-29T09:20:09.897000Z, 1527.39 2012-04-29T09:20:09.990000Z, 1527.40 2012-04-29T09:20:10.100000Z, 1527.40 2012-04-29T09:20:10.193000Z, 1527.40 2012-04-29T09:20:10.287000Z, 1527.40 2012-04-29T09:20:10.397000Z, 1527.40 2012-04-29T09:20:10.490000Z, 1527.40 2012-04-29T09:20:10.584000Z, 1527.40 2012-04-29T09:20:10.693000Z, 1527.41 2012-04-29T09:20:10.787000Z, 1527.41 2012-04-29T09:20:10.897000Z, 1527.41 2012-04-29T09:20:10.990000Z, 1527.41 2012-04-29T09:20:11.084000Z, 1527.41 2012-04-29T09:20:11.193000Z, 1527.40 2012-04-29T09:20:11.287000Z, 1527.40 2012-04-29T09:20:11.397000Z, 1527.41 2012-04-29T09:20:11.490000Z, 1527.41 2012-04-29T09:20:11.600000Z, 1527.41 2012-04-29T09:20:11.693000Z, 1527.41 2012-04-29T09:20:11.787000Z, 1527.41 2012-04-29T09:20:11.897000Z, 1527.41 2012-04-29T09:20:11.990000Z, 1527.41 2012-04-29T09:20:12.100000Z, 1527.41 2012-04-29T09:20:12.193000Z, 1527.41 2012-04-29T09:20:12.287000Z, 1527.41 2012-04-29T09:20:12.397000Z, 1527.41 2012-04-29T09:20:12.490000Z, 1527.42 2012-04-29T09:20:12.584000Z, 1527.41 2012-04-29T09:20:12.693000Z, 1527.41 2012-04-29T09:20:12.787000Z, 1527.42 2012-04-29T09:20:12.897000Z, 1527.41 2012-04-29T09:20:12.990000Z, 1527.41 2012-04-29T09:20:13.100000Z, 1527.41 2012-04-29T09:20:13.193000Z, 1527.41 2012-04-29T09:20:13.287000Z, 1527.41 2012-04-29T09:20:13.397000Z, 1527.41 2012-04-29T09:20:13.490000Z, 1527.41 2012-04-29T09:20:13.600000Z, 1527.41 2012-04-29T09:20:13.693000Z, 1527.41 2012-04-29T09:20:13.787000Z, 1527.40 2012-04-29T09:20:13.897000Z, 1527.40 2012-04-29T09:20:13.990000Z, 1527.41 2012-04-29T09:20:14.100000Z, 1527.40 2012-04-29T09:20:14.193000Z, 1527.40 2012-04-29T09:20:14.287000Z, 1527.40 2012-04-29T09:20:14.397000Z, 1527.40 2012-04-29T09:20:14.490000Z, 1527.40 2012-04-29T09:20:14.584000Z, 1527.40 2012-04-29T09:20:14.693000Z, 1527.40 2012-04-29T09:20:14.787000Z, 1527.40 2012-04-29T09:20:14.897000Z, 1527.40 2012-04-29T09:20:14.990000Z, 1527.40 2012-04-29T09:20:15.100000Z, 1527.40 2012-04-29T09:20:15.193000Z, 1527.40 2012-04-29T09:20:15.287000Z, 1527.40 2012-04-29T09:20:15.397000Z, 1527.40 2012-04-29T09:20:15.490000Z, 1527.40 2012-04-29T09:20:15.600000Z, 1527.40 2012-04-29T09:20:15.693000Z, 1527.40 2012-04-29T09:20:15.787000Z, 1527.39 2012-04-29T09:20:15.897000Z, 1527.39 2012-04-29T09:20:15.990000Z, 1527.39 2012-04-29T09:20:16.100000Z, 1527.39 2012-04-29T09:20:16.193000Z, 1527.39 2012-04-29T09:20:16.287000Z, 1527.39 2012-04-29T09:20:16.397000Z, 1527.39 2012-04-29T09:20:16.490000Z, 1527.39 2012-04-29T09:20:16.600000Z, 1527.39 2012-04-29T09:20:16.693000Z, 1527.39 2012-04-29T09:20:16.787000Z, 1527.39 2012-04-29T09:20:16.897000Z, 1527.39 2012-04-29T09:20:16.990000Z, 1527.39 2012-04-29T09:20:17.100000Z, 1527.39 2012-04-29T09:20:17.193000Z, 1527.39 2012-04-29T09:20:17.287000Z, 1527.40 2012-04-29T09:20:17.397000Z, 1527.39 2012-04-29T09:20:17.490000Z, 1527.39 2012-04-29T09:20:17.600000Z, 1527.39 2012-04-29T09:20:17.694000Z, 1527.39 2012-04-29T09:20:17.787000Z, 1527.39 2012-04-29T09:20:17.897000Z, 1527.39 2012-04-29T09:20:17.990000Z, 1527.39 2012-04-29T09:20:18.100000Z, 1527.39 2012-04-29T09:20:18.194000Z, 1527.39 2012-04-29T09:20:18.287000Z, 1527.39 2012-04-29T09:20:18.397000Z, 1527.39 2012-04-29T09:20:18.490000Z, 1527.39 2012-04-29T09:20:18.600000Z, 1527.39 2012-04-29T09:20:18.694000Z, 1527.39 2012-04-29T09:20:18.787000Z, 1527.39 2012-04-29T09:20:18.897000Z, 1527.39 2012-04-29T09:20:18.990000Z, 1527.40 2012-04-29T09:20:19.100000Z, 1527.39 2012-04-29T09:20:19.194000Z, 1527.39 2012-04-29T09:20:19.303000Z, 1527.39 2012-04-29T09:20:19.397000Z, 1527.39 2012-04-29T09:20:19.490000Z, 1527.39 2012-04-29T09:20:19.600000Z, 1527.39 2012-04-29T09:20:19.694000Z, 1527.39 2012-04-29T09:20:19.787000Z, 1527.40 2012-04-29T09:20:19.881000Z, 1527.39 2012-04-29T09:20:19.990000Z, 1527.40 2012-04-29T09:20:20.100000Z, 1527.40 2012-04-29T09:20:20.194000Z, 1527.40 2012-04-29T09:20:20.287000Z, 1527.40 2012-04-29T09:20:20.397000Z, 1527.40 2012-04-29T09:20:20.490000Z, 1527.40 2012-04-29T09:20:20.600000Z, 1527.40 2012-04-29T09:20:20.694000Z, 1527.41 2012-04-29T09:20:20.803000Z, 1527.41 2012-04-29T09:20:20.897000Z, 1527.41 2012-04-29T09:20:20.990000Z, 1527.41 2012-04-29T09:20:21.100000Z, 1527.40 2012-04-29T09:20:21.194000Z, 1527.40 2012-04-29T09:20:21.287000Z, 1527.40 2012-04-29T09:20:21.397000Z, 1527.40 2012-04-29T09:20:21.490000Z, 1527.40 2012-04-29T09:20:21.600000Z, 1527.40 2012-04-29T09:20:21.694000Z, 1527.40 2012-04-29T09:20:21.803000Z, 1527.40 2012-04-29T09:20:21.897000Z, 1527.40 2012-04-29T09:20:21.990000Z, 1527.40 2012-04-29T09:20:22.100000Z, 1527.40 2012-04-29T09:20:22.194000Z, 1527.40 2012-04-29T09:20:22.287000Z, 1527.40 2012-04-29T09:20:22.397000Z, 1527.40 2012-04-29T09:20:22.490000Z, 1527.40 2012-04-29T09:20:22.600000Z, 1527.39 2012-04-29T09:20:22.694000Z, 1527.39 2012-04-29T09:20:22.803000Z, 1527.39 2012-04-29T09:20:22.897000Z, 1527.39 2012-04-29T09:20:22.990000Z, 1527.39 2012-04-29T09:20:23.100000Z, 1527.39 2012-04-29T09:20:23.194000Z, 1527.38 2012-04-29T09:20:23.287000Z, 1527.39 2012-04-29T09:20:23.397000Z, 1527.39 2012-04-29T09:20:23.490000Z, 1527.39 2012-04-29T09:20:23.600000Z, 1527.39 2012-04-29T09:20:23.694000Z, 1527.39 2012-04-29T09:20:23.803000Z, 1527.39 2012-04-29T09:20:23.897000Z, 1527.39 2012-04-29T09:20:23.990000Z, 1527.39 2012-04-29T09:20:24.100000Z, 1527.39 2012-04-29T09:20:24.194000Z, 1527.39 2012-04-29T09:20:24.303000Z, 1527.39 2012-04-29T09:20:24.397000Z, 1527.39 2012-04-29T09:20:24.490000Z, 1527.39 2012-04-29T09:20:24.600000Z, 1527.40 2012-04-29T09:20:24.694000Z, 1527.40 2012-04-29T09:20:24.787000Z, 1527.40 2012-04-29T09:20:24.897000Z, 1527.40 2012-04-29T09:20:24.990000Z, 1527.40 2012-04-29T09:20:25.084000Z, 1527.40 2012-04-29T09:20:25.194000Z, 1527.39 2012-04-29T09:20:25.287000Z, 1527.39 2012-04-29T09:20:25.397000Z, 1527.39 2012-04-29T09:20:25.490000Z, 1527.39 2012-04-29T09:20:25.584000Z, 1527.39 2012-04-29T09:20:25.694000Z, 1527.39 2012-04-29T09:20:25.787000Z, 1527.39 2012-04-29T09:20:25.912000Z, 1527.39 2012-04-29T09:20:25.990000Z, 1527.39 2012-04-29T09:20:26.084000Z, 1527.39 2012-04-29T09:20:26.194000Z, 1527.39 2012-04-29T09:20:26.287000Z, 1527.39 2012-04-29T09:20:26.397000Z, 1527.39 2012-04-29T09:20:26.490000Z, 1527.39 2012-04-29T09:20:26.600000Z, 1527.39 2012-04-29T09:20:26.694000Z, 1527.39 2012-04-29T09:20:26.787000Z, 1527.39 2012-04-29T09:20:26.897000Z, 1527.39 2012-04-29T09:20:26.990000Z, 1527.39 2012-04-29T09:20:27.100000Z, 1527.39 2012-04-29T09:20:27.194000Z, 1527.40 2012-04-29T09:20:27.287000Z, 1527.40 2012-04-29T09:20:27.397000Z, 1527.40 2012-04-29T09:20:27.491000Z, 1527.40 2012-04-29T09:20:27.584000Z, 1527.40 2012-04-29T09:20:27.694000Z, 1527.39 2012-04-29T09:20:27.787000Z, 1527.40 2012-04-29T09:20:27.897000Z, 1527.40 2012-04-29T09:20:27.991000Z, 1527.40 2012-04-29T09:20:28.100000Z, 1527.40 2012-04-29T09:20:28.194000Z, 1527.40 2012-04-29T09:20:28.287000Z, 1527.40 2012-04-29T09:20:28.397000Z, 1527.39 2012-04-29T09:20:28.491000Z, 1527.39 2012-04-29T09:20:28.600000Z, 1527.39 2012-04-29T09:20:28.694000Z, 1527.39 2012-04-29T09:20:28.803000Z, 1527.39 2012-04-29T09:20:28.881000Z, 1527.39 2012-04-29T09:20:28.991000Z, 1527.39 2012-04-29T09:20:29.100000Z, 1527.39 2012-04-29T09:20:29.194000Z, 1527.38 2012-04-29T09:20:29.287000Z, 1527.38 2012-04-29T09:20:29.397000Z, 1527.38 2012-04-29T09:20:29.491000Z, 1527.38 2012-04-29T09:20:29.600000Z, 1527.38 2012-04-29T09:20:29.694000Z, 1527.38 2012-04-29T09:20:29.787000Z, 1527.38 2012-04-29T09:20:29.897000Z, 1527.38 2012-04-29T09:20:29.991000Z, 1527.38 2012-04-29T09:20:30.100000Z, 1527.38 2012-04-29T09:20:30.194000Z, 1527.38 2012-04-29T09:20:30.287000Z, 1527.38 2012-04-29T09:20:30.397000Z, 1527.38 2012-04-29T09:20:30.491000Z, 1527.38 2012-04-29T09:20:30.600000Z, 1527.38 2012-04-29T09:20:30.694000Z, 1527.38 2012-04-29T09:20:30.787000Z, 1527.38 2012-04-29T09:20:30.897000Z, 1527.38 2012-04-29T09:20:30.991000Z, 1527.38 2012-04-29T09:20:31.100000Z, 1527.38 2012-04-29T09:20:31.194000Z, 1527.38 2012-04-29T09:20:31.287000Z, 1527.38 2012-04-29T09:20:31.397000Z, 1527.38 2012-04-29T09:20:31.491000Z, 1527.38 2012-04-29T09:20:31.600000Z, 1527.38 2012-04-29T09:20:31.694000Z, 1527.38 2012-04-29T09:20:31.787000Z, 1527.38 2012-04-29T09:20:31.881000Z, 1527.38 2012-04-29T09:20:31.991000Z, 1527.38 2012-04-29T09:20:32.100000Z, 1527.38 2012-04-29T09:20:32.194000Z, 1527.38 2012-04-29T09:20:32.287000Z, 1527.38 2012-04-29T09:20:32.397000Z, 1527.38 2012-04-29T09:20:32.491000Z, 1527.38 2012-04-29T09:20:32.600000Z, 1527.38 2012-04-29T09:20:32.694000Z, 1527.38 2012-04-29T09:20:32.787000Z, 1527.38 2012-04-29T09:20:32.897000Z, 1527.38 2012-04-29T09:20:32.991000Z, 1527.38 2012-04-29T09:20:33.100000Z, 1527.38 2012-04-29T09:20:33.194000Z, 1527.38 2012-04-29T09:20:33.287000Z, 1527.38 2012-04-29T09:20:33.397000Z, 1527.38 2012-04-29T09:20:33.491000Z, 1527.38 2012-04-29T09:20:33.584000Z, 1527.38 2012-04-29T09:20:33.694000Z, 1527.38 2012-04-29T09:20:33.787000Z, 1527.38 2012-04-29T09:20:33.897000Z, 1527.38 2012-04-29T09:20:33.991000Z, 1527.38 2012-04-29T09:20:34.100000Z, 1527.38 2012-04-29T09:20:34.194000Z, 1527.38 2012-04-29T09:20:34.287000Z, 1527.38 2012-04-29T09:20:34.397000Z, 1527.38 2012-04-29T09:20:34.491000Z, 1527.38 2012-04-29T09:20:34.600000Z, 1527.38 2012-04-29T09:20:34.694000Z, 1527.38 2012-04-29T09:20:34.787000Z, 1527.38 2012-04-29T09:20:34.897000Z, 1527.37 2012-04-29T09:20:34.991000Z, 1527.38 2012-04-29T09:20:35.100000Z, 1527.38 2012-04-29T09:20:35.194000Z, 1527.38 2012-04-29T09:20:35.287000Z, 1527.38 2012-04-29T09:20:35.397000Z, 1527.38 2012-04-29T09:20:35.491000Z, 1527.39 2012-04-29T09:20:35.584000Z, 1527.39 2012-04-29T09:20:35.694000Z, 1527.38 2012-04-29T09:20:35.787000Z, 1527.39 2012-04-29T09:20:35.881000Z, 1527.39 2012-04-29T09:20:35.991000Z, 1527.39 2012-04-29T09:20:36.100000Z, 1527.39 2012-04-29T09:20:36.194000Z, 1527.39 2012-04-29T09:20:36.287000Z, 1527.39 2012-04-29T09:20:36.397000Z, 1527.40 2012-04-29T09:20:36.491000Z, 1527.40 2012-04-29T09:20:36.584000Z, 1527.40 2012-04-29T09:20:36.694000Z, 1527.40 2012-04-29T09:20:36.787000Z, 1527.40 2012-04-29T09:20:36.897000Z, 1527.39 2012-04-29T09:20:36.991000Z, 1527.40 2012-04-29T09:20:37.100000Z, 1527.40 2012-04-29T09:20:37.194000Z, 1527.39 2012-04-29T09:20:37.288000Z, 1527.40 2012-04-29T09:20:37.397000Z, 1527.40 2012-04-29T09:20:37.491000Z, 1527.39 2012-04-29T09:20:37.584000Z, 1527.39 2012-04-29T09:20:37.694000Z, 1527.39 2012-04-29T09:20:37.788000Z, 1527.39 2012-04-29T09:20:37.897000Z, 1527.39 2012-04-29T09:20:37.991000Z, 1527.39 2012-04-29T09:20:38.100000Z, 1527.39 2012-04-29T09:20:38.194000Z, 1527.39 2012-04-29T09:20:38.288000Z, 1527.39 2012-04-29T09:20:38.397000Z, 1527.39 2012-04-29T09:20:38.491000Z, 1527.39 2012-04-29T09:20:38.600000Z, 1527.39 2012-04-29T09:20:38.694000Z, 1527.39 2012-04-29T09:20:38.788000Z, 1527.39 2012-04-29T09:20:38.897000Z, 1527.39 2012-04-29T09:20:38.991000Z, 1527.39 2012-04-29T09:20:39.100000Z, 1527.39 2012-04-29T09:20:39.194000Z, 1527.38 2012-04-29T09:20:39.288000Z, 1527.39 2012-04-29T09:20:39.397000Z, 1527.39 2012-04-29T09:20:39.491000Z, 1527.39 2012-04-29T09:20:39.584000Z, 1527.39 2012-04-29T09:20:39.694000Z, 1527.39 2012-04-29T09:20:39.788000Z, 1527.39 2012-04-29T09:20:39.897000Z, 1527.39 2012-04-29T09:20:39.991000Z, 1527.39 2012-04-29T09:20:40.100000Z, 1527.39 2012-04-29T09:20:40.194000Z, 1527.38 2012-04-29T09:20:40.288000Z, 1527.38 2012-04-29T09:20:40.397000Z, 1527.38 2012-04-29T09:20:40.491000Z, 1527.38 2012-04-29T09:20:40.584000Z, 1527.38 2012-04-29T09:20:40.694000Z, 1527.38 2012-04-29T09:20:40.788000Z, 1527.38 2012-04-29T09:20:40.897000Z, 1527.38 2012-04-29T09:20:40.991000Z, 1527.38 2012-04-29T09:20:41.100000Z, 1527.37 2012-04-29T09:20:41.194000Z, 1527.38 2012-04-29T09:20:41.288000Z, 1527.38 2012-04-29T09:20:41.381000Z, 1527.38 2012-04-29T09:20:41.491000Z, 1527.38 2012-04-29T09:20:41.631000Z, 1527.38 2012-04-29T09:20:41.694000Z, 1527.37 2012-04-29T09:20:41.788000Z, 1527.37 2012-04-29T09:20:41.897000Z, 1527.37 2012-04-29T09:20:41.991000Z, 1527.37 2012-04-29T09:20:42.100000Z, 1527.37 2012-04-29T09:20:42.194000Z, 1527.37 2012-04-29T09:20:42.288000Z, 1527.37 2012-04-29T09:20:42.397000Z, 1527.37 2012-04-29T09:20:42.491000Z, 1527.37 2012-04-29T09:20:42.600000Z, 1527.37 2012-04-29T09:20:42.694000Z, 1527.37 2012-04-29T09:20:42.788000Z, 1527.37 2012-04-29T09:20:42.897000Z, 1527.37 2012-04-29T09:20:42.991000Z, 1527.37 2012-04-29T09:20:43.084000Z, 1527.37 2012-04-29T09:20:43.194000Z, 1527.37 2012-04-29T09:20:43.303000Z, 1527.37 2012-04-29T09:20:43.397000Z, 1527.37 2012-04-29T09:20:43.491000Z, 1527.37 2012-04-29T09:20:43.600000Z, 1527.37 2012-04-29T09:20:43.694000Z, 1527.37 2012-04-29T09:20:43.788000Z, 1527.37 2012-04-29T09:20:43.897000Z, 1527.37 2012-04-29T09:20:43.991000Z, 1527.37 2012-04-29T09:20:44.100000Z, 1527.37 2012-04-29T09:20:44.194000Z, 1527.37 2012-04-29T09:20:44.288000Z, 1527.37 2012-04-29T09:20:44.397000Z, 1527.37 2012-04-29T09:20:44.491000Z, 1527.37 2012-04-29T09:20:44.600000Z, 1527.38 2012-04-29T09:20:44.694000Z, 1527.37 2012-04-29T09:20:44.788000Z, 1527.38 2012-04-29T09:20:44.897000Z, 1527.37 2012-04-29T09:20:44.991000Z, 1527.37 2012-04-29T09:20:45.100000Z, 1527.37 2012-04-29T09:20:45.194000Z, 1527.37 2012-04-29T09:20:45.288000Z, 1527.37 2012-04-29T09:20:45.397000Z, 1527.37 2012-04-29T09:20:45.491000Z, 1527.37 2012-04-29T09:20:45.584000Z, 1527.37 2012-04-29T09:20:45.694000Z, 1527.37 2012-04-29T09:20:45.803000Z, 1527.37 2012-04-29T09:20:45.897000Z, 1527.37 2012-04-29T09:20:45.991000Z, 1527.37 2012-04-29T09:20:46.100000Z, 1527.37 2012-04-29T09:20:46.194000Z, 1527.37 2012-04-29T09:20:46.303000Z, 1527.37 2012-04-29T09:20:46.397000Z, 1527.36 2012-04-29T09:20:46.491000Z, 1527.36 2012-04-29T09:20:46.600000Z, 1527.36 2012-04-29T09:20:46.694000Z, 1527.36 2012-04-29T09:20:46.803000Z, 1527.36 2012-04-29T09:20:46.897000Z, 1527.36 2012-04-29T09:20:46.991000Z, 1527.36 2012-04-29T09:20:47.085000Z, 1527.35 2012-04-29T09:20:47.194000Z, 1527.36 2012-04-29T09:20:47.303000Z, 1527.36 2012-04-29T09:20:47.397000Z, 1527.36 2012-04-29T09:20:47.491000Z, 1527.36 2012-04-29T09:20:47.585000Z, 1527.36 2012-04-29T09:20:47.694000Z, 1527.36 2012-04-29T09:20:47.788000Z, 1527.36 2012-04-29T09:20:47.897000Z, 1527.36 2012-04-29T09:20:47.991000Z, 1527.36 2012-04-29T09:20:48.100000Z, 1527.36 2012-04-29T09:20:48.194000Z, 1527.37 2012-04-29T09:20:48.288000Z, 1527.37 2012-04-29T09:20:48.397000Z, 1527.37 2012-04-29T09:20:48.491000Z, 1527.37 2012-04-29T09:20:48.600000Z, 1527.37 2012-04-29T09:20:48.694000Z, 1527.37 2012-04-29T09:20:48.788000Z, 1527.37 2012-04-29T09:20:48.897000Z, 1527.37 2012-04-29T09:20:48.991000Z, 1527.37 2012-04-29T09:20:49.100000Z, 1527.37 2012-04-29T09:20:49.194000Z, 1527.37 2012-04-29T09:20:49.288000Z, 1527.37 2012-04-29T09:20:49.397000Z, 1527.37 2012-04-29T09:20:49.491000Z, 1527.37 2012-04-29T09:20:49.585000Z, 1527.37 2012-04-29T09:20:49.694000Z, 1527.37 2012-04-29T09:20:49.788000Z, 1527.37 2012-04-29T09:20:49.897000Z, 1527.36 2012-04-29T09:20:49.991000Z, 1527.36 2012-04-29T09:20:50.085000Z, 1527.36 2012-04-29T09:20:50.194000Z, 1527.37 2012-04-29T09:20:50.288000Z, 1527.37 2012-04-29T09:20:50.397000Z, 1527.37 2012-04-29T09:20:50.491000Z, 1527.37 2012-04-29T09:20:50.585000Z, 1527.37 2012-04-29T09:20:50.694000Z, 1527.37 2012-04-29T09:20:50.788000Z, 1527.37 2012-04-29T09:20:50.897000Z, 1527.37 2012-04-29T09:20:50.991000Z, 1527.37 2012-04-29T09:20:51.100000Z, 1527.37 2012-04-29T09:20:51.194000Z, 1527.37 2012-04-29T09:20:51.288000Z, 1527.37 2012-04-29T09:20:51.397000Z, 1527.37 2012-04-29T09:20:51.491000Z, 1527.37 2012-04-29T09:20:51.585000Z, 1527.37 2012-04-29T09:20:51.694000Z, 1527.37 2012-04-29T09:20:51.788000Z, 1527.37 2012-04-29T09:20:51.897000Z, 1527.37 2012-04-29T09:20:51.991000Z, 1527.37 2012-04-29T09:20:52.085000Z, 1527.37 2012-04-29T09:20:52.194000Z, 1527.37 2012-04-29T09:20:52.288000Z, 1527.37 2012-04-29T09:20:52.397000Z, 1527.37 2012-04-29T09:20:52.491000Z, 1527.37 2012-04-29T09:20:52.600000Z, 1527.37 2012-04-29T09:20:52.694000Z, 1527.37 2012-04-29T09:20:52.788000Z, 1527.37 2012-04-29T09:20:52.897000Z, 1527.37 2012-04-29T09:20:52.991000Z, 1527.37 2012-04-29T09:20:53.085000Z, 1527.37 2012-04-29T09:20:53.194000Z, 1527.37 2012-04-29T09:20:53.288000Z, 1527.37 2012-04-29T09:20:53.397000Z, 1527.37 2012-04-29T09:20:53.491000Z, 1527.37 2012-04-29T09:20:53.585000Z, 1527.37 2012-04-29T09:20:53.694000Z, 1527.38 2012-04-29T09:20:53.788000Z, 1527.38 2012-04-29T09:20:53.897000Z, 1527.38 2012-04-29T09:20:53.991000Z, 1527.37 2012-04-29T09:20:54.100000Z, 1527.37 2012-04-29T09:20:54.194000Z, 1527.37 2012-04-29T09:20:54.288000Z, 1527.37 2012-04-29T09:20:54.397000Z, 1527.37 2012-04-29T09:20:54.491000Z, 1527.37 2012-04-29T09:20:54.585000Z, 1527.37 2012-04-29T09:20:54.694000Z, 1527.37 2012-04-29T09:20:54.788000Z, 1527.36 2012-04-29T09:20:54.897000Z, 1527.37 2012-04-29T09:20:54.991000Z, 1527.37 2012-04-29T09:20:55.100000Z, 1527.37 2012-04-29T09:20:55.194000Z, 1527.37 2012-04-29T09:20:55.288000Z, 1527.37 2012-04-29T09:20:55.397000Z, 1527.37 2012-04-29T09:20:55.491000Z, 1527.37 2012-04-29T09:20:55.585000Z, 1527.37 2012-04-29T09:20:55.694000Z, 1527.36 2012-04-29T09:20:55.788000Z, 1527.37 2012-04-29T09:20:55.897000Z, 1527.36 2012-04-29T09:20:55.991000Z, 1527.37 2012-04-29T09:20:56.100000Z, 1527.37 2012-04-29T09:20:56.194000Z, 1527.37 2012-04-29T09:20:56.288000Z, 1527.37 2012-04-29T09:20:56.397000Z, 1527.37 2012-04-29T09:20:56.491000Z, 1527.37 2012-04-29T09:20:56.600000Z, 1527.38 2012-04-29T09:20:56.694000Z, 1527.38 2012-04-29T09:20:56.788000Z, 1527.38 2012-04-29T09:20:56.897000Z, 1527.38 2012-04-29T09:20:56.991000Z, 1527.38 2012-04-29T09:20:57.100000Z, 1527.38 2012-04-29T09:20:57.194000Z, 1527.38 2012-04-29T09:20:57.288000Z, 1527.38 2012-04-29T09:20:57.397000Z, 1527.38 2012-04-29T09:20:57.491000Z, 1527.38 2012-04-29T09:20:57.600000Z, 1527.38 2012-04-29T09:20:57.694000Z, 1527.37 2012-04-29T09:20:57.788000Z, 1527.37 2012-04-29T09:20:57.897000Z, 1527.37 2012-04-29T09:20:57.991000Z, 1527.37 2012-04-29T09:20:58.100000Z, 1527.37 2012-04-29T09:20:58.194000Z, 1527.37 2012-04-29T09:20:58.288000Z, 1527.37 2012-04-29T09:20:58.397000Z, 1527.36 2012-04-29T09:20:58.491000Z, 1527.36 2012-04-29T09:20:58.600000Z, 1527.36 2012-04-29T09:20:58.694000Z, 1527.36 2012-04-29T09:20:58.788000Z, 1527.37 2012-04-29T09:20:58.897000Z, 1527.37 2012-04-29T09:20:58.991000Z, 1527.37 2012-04-29T09:20:59.100000Z, 1527.37 2012-04-29T09:20:59.194000Z, 1527.37 2012-04-29T09:20:59.288000Z, 1527.37 2012-04-29T09:20:59.397000Z, 1527.37 2012-04-29T09:20:59.491000Z, 1527.38 2012-04-29T09:20:59.600000Z, 1527.38 2012-04-29T09:20:59.694000Z, 1527.38 2012-04-29T09:20:59.788000Z, 1527.38 2012-04-29T09:20:59.897000Z, 1527.38 2012-04-29T09:20:59.991000Z, 1527.38 2012-04-29T09:21:00.100000Z, 1527.38 2012-04-29T09:21:00.194000Z, 1527.38 2012-04-29T09:21:00.288000Z, 1527.39 2012-04-29T09:21:00.382000Z, 1527.39 2012-04-29T09:21:00.507000Z, 1527.39 2012-04-29T09:21:00.600000Z, 1527.39 2012-04-29T09:21:00.694000Z, 1527.39 2012-04-29T09:21:00.788000Z, 1527.39 2012-04-29T09:21:00.897000Z, 1527.40 2012-04-29T09:21:00.991000Z, 1527.39 2012-04-29T09:21:01.100000Z, 1527.40 2012-04-29T09:21:01.194000Z, 1527.40 2012-04-29T09:21:01.288000Z, 1527.40 2012-04-29T09:21:01.397000Z, 1527.40 2012-04-29T09:21:01.491000Z, 1527.40 2012-04-29T09:21:01.585000Z, 1527.40 2012-04-29T09:21:01.694000Z, 1527.40 2012-04-29T09:21:01.788000Z, 1527.40 2012-04-29T09:21:01.897000Z, 1527.40 2012-04-29T09:21:01.991000Z, 1527.40 2012-04-29T09:21:02.100000Z, 1527.40 2012-04-29T09:21:02.194000Z, 1527.40 2012-04-29T09:21:02.288000Z, 1527.40 2012-04-29T09:21:02.397000Z, 1527.40 2012-04-29T09:21:02.522000Z, 1527.40 2012-04-29T09:21:02.585000Z, 1527.40 2012-04-29T09:21:02.694000Z, 1527.40 2012-04-29T09:21:02.788000Z, 1527.40 2012-04-29T09:21:02.897000Z, 1527.40 2012-04-29T09:21:02.991000Z, 1527.40 2012-04-29T09:21:03.100000Z, 1527.41 2012-04-29T09:21:03.194000Z, 1527.40 2012-04-29T09:21:03.288000Z, 1527.41 2012-04-29T09:21:03.397000Z, 1527.41 2012-04-29T09:21:03.491000Z, 1527.41 2012-04-29T09:21:03.600000Z, 1527.41 2012-04-29T09:21:03.694000Z, 1527.41 2012-04-29T09:21:03.788000Z, 1527.41 2012-04-29T09:21:03.897000Z, 1527.41 2012-04-29T09:21:03.991000Z, 1527.41 2012-04-29T09:21:04.100000Z, 1527.41 2012-04-29T09:21:04.194000Z, 1527.41 2012-04-29T09:21:04.288000Z, 1527.41 2012-04-29T09:21:04.397000Z, 1527.41 2012-04-29T09:21:04.491000Z, 1527.41 2012-04-29T09:21:04.585000Z, 1527.41 2012-04-29T09:21:04.694000Z, 1527.41 2012-04-29T09:21:04.788000Z, 1527.41 2012-04-29T09:21:04.897000Z, 1527.41 2012-04-29T09:21:04.991000Z, 1527.41 2012-04-29T09:21:05.100000Z, 1527.41 2012-04-29T09:21:05.194000Z, 1527.41 2012-04-29T09:21:05.288000Z, 1527.41 2012-04-29T09:21:05.382000Z, 1527.41 2012-04-29T09:21:05.491000Z, 1527.41 2012-04-29T09:21:05.600000Z, 1527.41 2012-04-29T09:21:05.694000Z, 1527.41 2012-04-29T09:21:05.788000Z, 1527.41 2012-04-29T09:21:05.897000Z, 1527.41 2012-04-29T09:21:05.991000Z, 1527.40 2012-04-29T09:21:06.100000Z, 1527.40 2012-04-29T09:21:06.194000Z, 1527.40 2012-04-29T09:21:06.288000Z, 1527.40 2012-04-29T09:21:06.397000Z, 1527.40 2012-04-29T09:21:06.491000Z, 1527.40 2012-04-29T09:21:06.600000Z, 1527.40 2012-04-29T09:21:06.694000Z, 1527.41 2012-04-29T09:21:06.788000Z, 1527.40 2012-04-29T09:21:06.897000Z, 1527.40 2012-04-29T09:21:06.991000Z, 1527.40 2012-04-29T09:21:07.100000Z, 1527.41 2012-04-29T09:21:07.194000Z, 1527.41 2012-04-29T09:21:07.288000Z, 1527.41 2012-04-29T09:21:07.397000Z, 1527.41 2012-04-29T09:21:07.491000Z, 1527.41 2012-04-29T09:21:07.600000Z, 1527.41 2012-04-29T09:21:07.694000Z, 1527.41 2012-04-29T09:21:07.788000Z, 1527.41 2012-04-29T09:21:07.897000Z, 1527.41 2012-04-29T09:21:07.991000Z, 1527.41 2012-04-29T09:21:08.100000Z, 1527.41 2012-04-29T09:21:08.194000Z, 1527.40 2012-04-29T09:21:08.288000Z, 1527.40 2012-04-29T09:21:08.397000Z, 1527.40 2012-04-29T09:21:08.491000Z, 1527.40 2012-04-29T09:21:08.600000Z, 1527.40 2012-04-29T09:21:08.694000Z, 1527.40 2012-04-29T09:21:08.788000Z, 1527.40 2012-04-29T09:21:08.897000Z, 1527.40 2012-04-29T09:21:08.991000Z, 1527.40 2012-04-29T09:21:09.100000Z, 1527.40 2012-04-29T09:21:09.194000Z, 1527.40 2012-04-29T09:21:09.288000Z, 1527.40 2012-04-29T09:21:09.397000Z, 1527.40 2012-04-29T09:21:09.491000Z, 1527.40 2012-04-29T09:21:09.600000Z, 1527.40 2012-04-29T09:21:09.694000Z, 1527.39 2012-04-29T09:21:09.788000Z, 1527.40 2012-04-29T09:21:09.897000Z, 1527.40 2012-04-29T09:21:09.991000Z, 1527.40 2012-04-29T09:21:10.100000Z, 1527.40 2012-04-29T09:21:10.194000Z, 1527.40 2012-04-29T09:21:10.288000Z, 1527.40 2012-04-29T09:21:10.397000Z, 1527.39 2012-04-29T09:21:10.491000Z, 1527.40 2012-04-29T09:21:10.600000Z, 1527.40 2012-04-29T09:21:10.694000Z, 1527.40 2012-04-29T09:21:10.788000Z, 1527.39 2012-04-29T09:21:10.897000Z, 1527.39 2012-04-29T09:21:10.991000Z, 1527.39 2012-04-29T09:21:11.085000Z, 1527.39 2012-04-29T09:21:11.194000Z, 1527.39 2012-04-29T09:21:11.288000Z, 1527.39 2012-04-29T09:21:11.397000Z, 1527.39 2012-04-29T09:21:11.491000Z, 1527.39 2012-04-29T09:21:11.600000Z, 1527.39 2012-04-29T09:21:11.694000Z, 1527.39 2012-04-29T09:21:11.788000Z, 1527.39 2012-04-29T09:21:11.897000Z, 1527.39 2012-04-29T09:21:11.991000Z, 1527.39 2012-04-29T09:21:12.100000Z, 1527.39 2012-04-29T09:21:12.194000Z, 1527.39 2012-04-29T09:21:12.288000Z, 1527.39 2012-04-29T09:21:12.397000Z, 1527.39 2012-04-29T09:21:12.491000Z, 1527.39 2012-04-29T09:21:12.585000Z, 1527.39 2012-04-29T09:21:12.694000Z, 1527.39 2012-04-29T09:21:12.788000Z, 1527.39 2012-04-29T09:21:12.897000Z, 1527.39 2012-04-29T09:21:12.991000Z, 1527.39 2012-04-29T09:21:13.100000Z, 1527.39 2012-04-29T09:21:13.194000Z, 1527.39 2012-04-29T09:21:13.288000Z, 1527.39 2012-04-29T09:21:13.397000Z, 1527.39 2012-04-29T09:21:13.491000Z, 1527.39 2012-04-29T09:21:13.600000Z, 1527.39 2012-04-29T09:21:13.694000Z, 1527.40 2012-04-29T09:21:13.788000Z, 1527.40 2012-04-29T09:21:13.897000Z, 1527.40 2012-04-29T09:21:13.991000Z, 1527.40 2012-04-29T09:21:14.100000Z, 1527.40 2012-04-29T09:21:14.194000Z, 1527.40 2012-04-29T09:21:14.288000Z, 1527.40 2012-04-29T09:21:14.397000Z, 1527.40 2012-04-29T09:21:14.491000Z, 1527.40 2012-04-29T09:21:14.600000Z, 1527.40 2012-04-29T09:21:14.694000Z, 1527.40 2012-04-29T09:21:14.788000Z, 1527.40 2012-04-29T09:21:14.897000Z, 1527.40 2012-04-29T09:21:14.991000Z, 1527.40 2012-04-29T09:21:15.100000Z, 1527.40 2012-04-29T09:21:15.194000Z, 1527.40 2012-04-29T09:21:15.288000Z, 1527.40 2012-04-29T09:21:15.397000Z, 1527.40 2012-04-29T09:21:15.491000Z, 1527.40 2012-04-29T09:21:15.585000Z, 1527.40 2012-04-29T09:21:15.694000Z, 1527.40 2012-04-29T09:21:15.788000Z, 1527.41 2012-04-29T09:21:15.897000Z, 1527.41 2012-04-29T09:21:15.991000Z, 1527.41 2012-04-29T09:21:16.101000Z, 1527.41 2012-04-29T09:21:16.194000Z, 1527.41 2012-04-29T09:21:16.288000Z, 1527.41 2012-04-29T09:21:16.397000Z, 1527.40 2012-04-29T09:21:16.491000Z, 1527.40 2012-04-29T09:21:16.601000Z, 1527.40 2012-04-29T09:21:16.694000Z, 1527.40 2012-04-29T09:21:16.788000Z, 1527.40 2012-04-29T09:21:16.897000Z, 1527.40 2012-04-29T09:21:16.991000Z, 1527.40 2012-04-29T09:21:17.101000Z, 1527.40 2012-04-29T09:21:17.194000Z, 1527.40 2012-04-29T09:21:17.288000Z, 1527.40 2012-04-29T09:21:17.397000Z, 1527.40 2012-04-29T09:21:17.491000Z, 1527.40 2012-04-29T09:21:17.585000Z, 1527.40 2012-04-29T09:21:17.694000Z, 1527.39 2012-04-29T09:21:17.788000Z, 1527.39 2012-04-29T09:21:17.897000Z, 1527.39 2012-04-29T09:21:17.991000Z, 1527.39 2012-04-29T09:21:18.101000Z, 1527.39 2012-04-29T09:21:18.194000Z, 1527.39 2012-04-29T09:21:18.288000Z, 1527.39 2012-04-29T09:21:18.397000Z, 1527.39 2012-04-29T09:21:18.491000Z, 1527.39 2012-04-29T09:21:18.585000Z, 1527.39 2012-04-29T09:21:18.694000Z, 1527.39 2012-04-29T09:21:18.788000Z, 1527.39 2012-04-29T09:21:18.897000Z, 1527.39 2012-04-29T09:21:18.991000Z, 1527.39 2012-04-29T09:21:19.101000Z, 1527.39 2012-04-29T09:21:19.194000Z, 1527.39 2012-04-29T09:21:19.288000Z, 1527.39 2012-04-29T09:21:19.397000Z, 1527.39 2012-04-29T09:21:19.491000Z, 1527.39 2012-04-29T09:21:19.585000Z, 1527.39 2012-04-29T09:21:19.694000Z, 1527.39 2012-04-29T09:21:19.788000Z, 1527.39 2012-04-29T09:21:19.897000Z, 1527.39 2012-04-29T09:21:19.991000Z, 1527.39 2012-04-29T09:21:20.101000Z, 1527.39 2012-04-29T09:21:20.194000Z, 1527.39 2012-04-29T09:21:20.288000Z, 1527.39 2012-04-29T09:21:20.397000Z, 1527.39 2012-04-29T09:21:20.491000Z, 1527.39 2012-04-29T09:21:20.601000Z, 1527.39 2012-04-29T09:21:20.694000Z, 1527.38 2012-04-29T09:21:20.788000Z, 1527.38 2012-04-29T09:21:20.897000Z, 1527.38 2012-04-29T09:21:20.991000Z, 1527.39 2012-04-29T09:21:21.101000Z, 1527.39 2012-04-29T09:21:21.194000Z, 1527.39 2012-04-29T09:21:21.288000Z, 1527.39 2012-04-29T09:21:21.397000Z, 1527.39 2012-04-29T09:21:21.491000Z, 1527.39 2012-04-29T09:21:21.601000Z, 1527.39 2012-04-29T09:21:21.694000Z, 1527.39 2012-04-29T09:21:21.788000Z, 1527.40 2012-04-29T09:21:21.897000Z, 1527.40 2012-04-29T09:21:21.991000Z, 1527.40 2012-04-29T09:21:22.101000Z, 1527.40 2012-04-29T09:21:22.194000Z, 1527.40 2012-04-29T09:21:22.288000Z, 1527.40 2012-04-29T09:21:22.397000Z, 1527.40 2012-04-29T09:21:22.491000Z, 1527.40 2012-04-29T09:21:22.601000Z, 1527.40 2012-04-29T09:21:22.694000Z, 1527.40 2012-04-29T09:21:22.788000Z, 1527.40 2012-04-29T09:21:22.897000Z, 1527.41 2012-04-29T09:21:22.991000Z, 1527.41 2012-04-29T09:21:23.101000Z, 1527.41 2012-04-29T09:21:23.194000Z, 1527.41 2012-04-29T09:21:23.288000Z, 1527.41 2012-04-29T09:21:23.397000Z, 1527.41 2012-04-29T09:21:23.491000Z, 1527.41 2012-04-29T09:21:23.601000Z, 1527.41 2012-04-29T09:21:23.694000Z, 1527.41 2012-04-29T09:21:23.788000Z, 1527.41 2012-04-29T09:21:23.897000Z, 1527.41 2012-04-29T09:21:23.991000Z, 1527.41 2012-04-29T09:21:24.101000Z, 1527.41 2012-04-29T09:21:24.210000Z, 1527.41 2012-04-29T09:21:24.288000Z, 1527.41 2012-04-29T09:21:24.397000Z, 1527.41 2012-04-29T09:21:24.491000Z, 1527.41 2012-04-29T09:21:24.585000Z, 1527.41 2012-04-29T09:21:24.694000Z, 1527.41 2012-04-29T09:21:24.788000Z, 1527.41 2012-04-29T09:21:24.897000Z, 1527.41 2012-04-29T09:21:24.991000Z, 1527.41 2012-04-29T09:21:25.101000Z, 1527.41 2012-04-29T09:21:25.194000Z, 1527.41 2012-04-29T09:21:25.288000Z, 1527.41 2012-04-29T09:21:25.382000Z, 1527.41 2012-04-29T09:21:25.491000Z, 1527.42 2012-04-29T09:21:25.601000Z, 1527.42 2012-04-29T09:21:25.694000Z, 1527.42 2012-04-29T09:21:25.788000Z, 1527.42 2012-04-29T09:21:25.898000Z, 1527.42 2012-04-29T09:21:25.991000Z, 1527.42 2012-04-29T09:21:26.085000Z, 1527.42 2012-04-29T09:21:26.194000Z, 1527.42 2012-04-29T09:21:26.288000Z, 1527.42 2012-04-29T09:21:26.398000Z, 1527.42 2012-04-29T09:21:26.491000Z, 1527.42 2012-04-29T09:21:26.601000Z, 1527.42 2012-04-29T09:21:26.694000Z, 1527.42 2012-04-29T09:21:26.788000Z, 1527.42 2012-04-29T09:21:26.898000Z, 1527.42 2012-04-29T09:21:26.991000Z, 1527.42 2012-04-29T09:21:27.101000Z, 1527.43 2012-04-29T09:21:27.210000Z, 1527.43 2012-04-29T09:21:27.288000Z, 1527.43 2012-04-29T09:21:27.398000Z, 1527.43 2012-04-29T09:21:27.491000Z, 1527.43 2012-04-29T09:21:27.601000Z, 1527.43 2012-04-29T09:21:27.694000Z, 1527.43 2012-04-29T09:21:27.788000Z, 1527.42 2012-04-29T09:21:27.898000Z, 1527.42 2012-04-29T09:21:27.991000Z, 1527.43 2012-04-29T09:21:28.101000Z, 1527.43 2012-04-29T09:21:28.194000Z, 1527.42 2012-04-29T09:21:28.288000Z, 1527.42 2012-04-29T09:21:28.398000Z, 1527.42 2012-04-29T09:21:28.491000Z, 1527.42 2012-04-29T09:21:28.601000Z, 1527.42 2012-04-29T09:21:28.694000Z, 1527.42 2012-04-29T09:21:28.788000Z, 1527.42 2012-04-29T09:21:28.898000Z, 1527.42 2012-04-29T09:21:28.991000Z, 1527.42 2012-04-29T09:21:29.085000Z, 1527.42 2012-04-29T09:21:29.194000Z, 1527.42 2012-04-29T09:21:29.288000Z, 1527.42 2012-04-29T09:21:29.398000Z, 1527.42 2012-04-29T09:21:29.491000Z, 1527.42 2012-04-29T09:21:29.601000Z, 1527.42 2012-04-29T09:21:29.694000Z, 1527.42 2012-04-29T09:21:29.788000Z, 1527.42 2012-04-29T09:21:29.898000Z, 1527.42 2012-04-29T09:21:29.991000Z, 1527.42 2012-04-29T09:21:30.101000Z, 1527.42 2012-04-29T09:21:30.194000Z, 1527.41 2012-04-29T09:21:30.288000Z, 1527.41 2012-04-29T09:21:30.398000Z, 1527.41 2012-04-29T09:21:30.491000Z, 1527.41 2012-04-29T09:21:30.585000Z, 1527.41 2012-04-29T09:21:30.694000Z, 1527.41 2012-04-29T09:21:30.788000Z, 1527.41 2012-04-29T09:21:30.898000Z, 1527.41 2012-04-29T09:21:30.991000Z, 1527.41 2012-04-29T09:21:31.101000Z, 1527.41 2012-04-29T09:21:31.194000Z, 1527.41 2012-04-29T09:21:31.304000Z, 1527.41 2012-04-29T09:21:31.398000Z, 1527.41 2012-04-29T09:21:31.491000Z, 1527.41 2012-04-29T09:21:31.585000Z, 1527.41 2012-04-29T09:21:31.694000Z, 1527.41 2012-04-29T09:21:31.788000Z, 1527.41 2012-04-29T09:21:31.898000Z, 1527.41 2012-04-29T09:21:31.991000Z, 1527.41 2012-04-29T09:21:32.101000Z, 1527.41 2012-04-29T09:21:32.194000Z, 1527.40 2012-04-29T09:21:32.288000Z, 1527.40 2012-04-29T09:21:32.398000Z, 1527.40 2012-04-29T09:21:32.491000Z, 1527.41 2012-04-29T09:21:32.585000Z, 1527.41 2012-04-29T09:21:32.694000Z, 1527.41 2012-04-29T09:21:32.788000Z, 1527.41 2012-04-29T09:21:32.898000Z, 1527.41 2012-04-29T09:21:32.991000Z, 1527.41 2012-04-29T09:21:33.085000Z, 1527.41 2012-04-29T09:21:33.194000Z, 1527.41 2012-04-29T09:21:33.288000Z, 1527.40 2012-04-29T09:21:33.398000Z, 1527.41 2012-04-29T09:21:33.491000Z, 1527.41 2012-04-29T09:21:33.601000Z, 1527.41 2012-04-29T09:21:33.694000Z, 1527.41 2012-04-29T09:21:33.788000Z, 1527.41 2012-04-29T09:21:33.898000Z, 1527.41 2012-04-29T09:21:33.991000Z, 1527.41 2012-04-29T09:21:34.085000Z, 1527.41 2012-04-29T09:21:34.194000Z, 1527.41 2012-04-29T09:21:34.288000Z, 1527.41 2012-04-29T09:21:34.398000Z, 1527.41 2012-04-29T09:21:34.491000Z, 1527.41 2012-04-29T09:21:34.585000Z, 1527.41 2012-04-29T09:21:34.694000Z, 1527.41 2012-04-29T09:21:34.788000Z, 1527.41 2012-04-29T09:21:34.898000Z, 1527.41 2012-04-29T09:21:34.991000Z, 1527.41 2012-04-29T09:21:35.085000Z, 1527.41 2012-04-29T09:21:35.194000Z, 1527.41 2012-04-29T09:21:35.288000Z, 1527.41 2012-04-29T09:21:35.398000Z, 1527.42 2012-04-29T09:21:35.491000Z, 1527.42 2012-04-29T09:21:35.585000Z, 1527.42 2012-04-29T09:21:35.695000Z, 1527.42 2012-04-29T09:21:35.788000Z, 1527.42 2012-04-29T09:21:35.898000Z, 1527.42 2012-04-29T09:21:35.991000Z, 1527.42 2012-04-29T09:21:36.085000Z, 1527.42 2012-04-29T09:21:36.195000Z, 1527.42 2012-04-29T09:21:36.288000Z, 1527.42 2012-04-29T09:21:36.398000Z, 1527.42 2012-04-29T09:21:36.491000Z, 1527.42 2012-04-29T09:21:36.601000Z, 1527.42 2012-04-29T09:21:36.695000Z, 1527.42 2012-04-29T09:21:36.788000Z, 1527.42 2012-04-29T09:21:36.898000Z, 1527.43 2012-04-29T09:21:36.991000Z, 1527.43 2012-04-29T09:21:37.085000Z, 1527.43 2012-04-29T09:21:37.195000Z, 1527.43 2012-04-29T09:21:37.288000Z, 1527.43 2012-04-29T09:21:37.398000Z, 1527.43 2012-04-29T09:21:37.491000Z, 1527.43 2012-04-29T09:21:37.585000Z, 1527.43 2012-04-29T09:21:37.695000Z, 1527.43 2012-04-29T09:21:37.788000Z, 1527.43 2012-04-29T09:21:37.898000Z, 1527.43 2012-04-29T09:21:37.991000Z, 1527.43 2012-04-29T09:21:38.101000Z, 1527.43 2012-04-29T09:21:38.195000Z, 1527.43 2012-04-29T09:21:38.288000Z, 1527.43 2012-04-29T09:21:38.398000Z, 1527.43 2012-04-29T09:21:38.491000Z, 1527.43 2012-04-29T09:21:38.601000Z, 1527.43 2012-04-29T09:21:38.695000Z, 1527.43 2012-04-29T09:21:38.788000Z, 1527.43 2012-04-29T09:21:38.898000Z, 1527.43 2012-04-29T09:21:38.991000Z, 1527.43 2012-04-29T09:21:39.101000Z, 1527.43 2012-04-29T09:21:39.195000Z, 1527.44 2012-04-29T09:21:39.288000Z, 1527.43 2012-04-29T09:21:39.398000Z, 1527.44 2012-04-29T09:21:39.507000Z, 1527.44 2012-04-29T09:21:39.585000Z, 1527.44 2012-04-29T09:21:39.695000Z, 1527.44 2012-04-29T09:21:39.788000Z, 1527.44 2012-04-29T09:21:39.898000Z, 1527.44 2012-04-29T09:21:39.991000Z, 1527.44 2012-04-29T09:21:40.101000Z, 1527.44 2012-04-29T09:21:40.195000Z, 1527.44 2012-04-29T09:21:40.288000Z, 1527.44 2012-04-29T09:21:40.398000Z, 1527.44 2012-04-29T09:21:40.491000Z, 1527.44 2012-04-29T09:21:40.601000Z, 1527.44 2012-04-29T09:21:40.695000Z, 1527.44 2012-04-29T09:21:40.788000Z, 1527.44 2012-04-29T09:21:40.898000Z, 1527.44 2012-04-29T09:21:40.991000Z, 1527.44 2012-04-29T09:21:41.085000Z, 1527.44 2012-04-29T09:21:41.195000Z, 1527.44 2012-04-29T09:21:41.288000Z, 1527.44 2012-04-29T09:21:41.398000Z, 1527.44 2012-04-29T09:21:41.491000Z, 1527.44 2012-04-29T09:21:41.585000Z, 1527.44 2012-04-29T09:21:41.695000Z, 1527.44 2012-04-29T09:21:41.788000Z, 1527.44 2012-04-29T09:21:41.898000Z, 1527.44 2012-04-29T09:21:41.991000Z, 1527.44 2012-04-29T09:21:42.101000Z, 1527.44 2012-04-29T09:21:42.195000Z, 1527.44 2012-04-29T09:21:42.288000Z, 1527.44 2012-04-29T09:21:42.398000Z, 1527.44 2012-04-29T09:21:42.491000Z, 1527.44 2012-04-29T09:21:42.585000Z, 1527.44 2012-04-29T09:21:42.695000Z, 1527.44 2012-04-29T09:21:42.788000Z, 1527.44 2012-04-29T09:21:42.898000Z, 1527.44 2012-04-29T09:21:42.991000Z, 1527.44 2012-04-29T09:21:43.101000Z, 1527.44 2012-04-29T09:21:43.195000Z, 1527.44 2012-04-29T09:21:43.288000Z, 1527.44 2012-04-29T09:21:43.398000Z, 1527.44 2012-04-29T09:21:43.491000Z, 1527.44 2012-04-29T09:21:43.585000Z, 1527.44 2012-04-29T09:21:43.695000Z, 1527.44 2012-04-29T09:21:43.788000Z, 1527.44 2012-04-29T09:21:43.898000Z, 1527.44 2012-04-29T09:21:43.991000Z, 1527.44 2012-04-29T09:21:44.101000Z, 1527.44 2012-04-29T09:21:44.195000Z, 1527.44 2012-04-29T09:21:44.288000Z, 1527.44 2012-04-29T09:21:44.398000Z, 1527.44 2012-04-29T09:21:44.491000Z, 1527.44 2012-04-29T09:21:44.585000Z, 1527.44 2012-04-29T09:21:44.695000Z, 1527.44 2012-04-29T09:21:44.788000Z, 1527.44 2012-04-29T09:21:44.898000Z, 1527.44 2012-04-29T09:21:44.991000Z, 1527.45 2012-04-29T09:21:45.085000Z, 1527.45 2012-04-29T09:21:45.195000Z, 1527.45 2012-04-29T09:21:45.304000Z, 1527.45 2012-04-29T09:21:45.398000Z, 1527.45 2012-04-29T09:21:45.492000Z, 1527.45 2012-04-29T09:21:45.601000Z, 1527.45 2012-04-29T09:21:45.695000Z, 1527.45 2012-04-29T09:21:45.788000Z, 1527.45 2012-04-29T09:21:45.898000Z, 1527.45 2012-04-29T09:21:45.992000Z, 1527.44 2012-04-29T09:21:46.101000Z, 1527.44 2012-04-29T09:21:46.195000Z, 1527.44 2012-04-29T09:21:46.288000Z, 1527.44 2012-04-29T09:21:46.398000Z, 1527.44 2012-04-29T09:21:46.492000Z, 1527.44 2012-04-29T09:21:46.601000Z, 1527.44 2012-04-29T09:21:46.695000Z, 1527.44 2012-04-29T09:21:46.788000Z, 1527.44 2012-04-29T09:21:46.898000Z, 1527.44 2012-04-29T09:21:46.992000Z, 1527.44 2012-04-29T09:21:47.101000Z, 1527.43 2012-04-29T09:21:47.195000Z, 1527.43 2012-04-29T09:21:47.288000Z, 1527.43 2012-04-29T09:21:47.398000Z, 1527.43 2012-04-29T09:21:47.492000Z, 1527.43 2012-04-29T09:21:47.601000Z, 1527.43 2012-04-29T09:21:47.695000Z, 1527.43 2012-04-29T09:21:47.788000Z, 1527.43 2012-04-29T09:21:47.898000Z, 1527.44 2012-04-29T09:21:47.992000Z, 1527.44 2012-04-29T09:21:48.101000Z, 1527.44 2012-04-29T09:21:48.195000Z, 1527.43 2012-04-29T09:21:48.288000Z, 1527.43 2012-04-29T09:21:48.398000Z, 1527.43 2012-04-29T09:21:48.492000Z, 1527.43 2012-04-29T09:21:48.601000Z, 1527.43 2012-04-29T09:21:48.695000Z, 1527.43 2012-04-29T09:21:48.788000Z, 1527.43 2012-04-29T09:21:48.898000Z, 1527.43 2012-04-29T09:21:48.992000Z, 1527.43 2012-04-29T09:21:49.101000Z, 1527.43 2012-04-29T09:21:49.195000Z, 1527.43 2012-04-29T09:21:49.288000Z, 1527.43 2012-04-29T09:21:49.398000Z, 1527.43 2012-04-29T09:21:49.492000Z, 1527.43 2012-04-29T09:21:49.601000Z, 1527.43 2012-04-29T09:21:49.695000Z, 1527.43 2012-04-29T09:21:49.788000Z, 1527.43 2012-04-29T09:21:49.898000Z, 1527.43 2012-04-29T09:21:49.992000Z, 1527.43 2012-04-29T09:21:50.101000Z, 1527.43 2012-04-29T09:21:50.195000Z, 1527.43 2012-04-29T09:21:50.288000Z, 1527.43 2012-04-29T09:21:50.398000Z, 1527.43 2012-04-29T09:21:50.492000Z, 1527.44 2012-04-29T09:21:50.585000Z, 1527.44 2012-04-29T09:21:50.695000Z, 1527.44 2012-04-29T09:21:50.788000Z, 1527.44 2012-04-29T09:21:50.913000Z, 1527.44 2012-04-29T09:21:50.992000Z, 1527.44 2012-04-29T09:21:51.101000Z, 1527.45 2012-04-29T09:21:51.195000Z, 1527.45 2012-04-29T09:21:51.288000Z, 1527.45 2012-04-29T09:21:51.398000Z, 1527.45 2012-04-29T09:21:51.492000Z, 1527.45 2012-04-29T09:21:51.601000Z, 1527.45 2012-04-29T09:21:51.695000Z, 1527.45 2012-04-29T09:21:51.788000Z, 1527.46 2012-04-29T09:21:51.898000Z, 1527.46 2012-04-29T09:21:51.992000Z, 1527.46 2012-04-29T09:21:52.085000Z, 1527.46 2012-04-29T09:21:52.195000Z, 1527.46 2012-04-29T09:21:52.288000Z, 1527.45 2012-04-29T09:21:52.398000Z, 1527.45 2012-04-29T09:21:52.492000Z, 1527.45 2012-04-29T09:21:52.601000Z, 1527.45 2012-04-29T09:21:52.695000Z, 1527.45 2012-04-29T09:21:52.788000Z, 1527.45 2012-04-29T09:21:52.898000Z, 1527.45 2012-04-29T09:21:52.992000Z, 1527.46 2012-04-29T09:21:53.101000Z, 1527.45 2012-04-29T09:21:53.195000Z, 1527.45 2012-04-29T09:21:53.288000Z, 1527.45 2012-04-29T09:21:53.398000Z, 1527.45 2012-04-29T09:21:53.492000Z, 1527.45 2012-04-29T09:21:53.601000Z, 1527.45 2012-04-29T09:21:53.695000Z, 1527.45 2012-04-29T09:21:53.788000Z, 1527.45 2012-04-29T09:21:53.898000Z, 1527.45 2012-04-29T09:21:53.992000Z, 1527.45 2012-04-29T09:21:54.101000Z, 1527.45 2012-04-29T09:21:54.195000Z, 1527.45 2012-04-29T09:21:54.288000Z, 1527.45 2012-04-29T09:21:54.398000Z, 1527.45 2012-04-29T09:21:54.492000Z, 1527.45 2012-04-29T09:21:54.585000Z, 1527.45 2012-04-29T09:21:54.695000Z, 1527.45 2012-04-29T09:21:54.788000Z, 1527.44 2012-04-29T09:21:54.898000Z, 1527.44 2012-04-29T09:21:54.992000Z, 1527.45 2012-04-29T09:21:55.085000Z, 1527.45 2012-04-29T09:21:55.195000Z, 1527.45 2012-04-29T09:21:55.289000Z, 1527.45 2012-04-29T09:21:55.398000Z, 1527.45 2012-04-29T09:21:55.492000Z, 1527.45 2012-04-29T09:21:55.601000Z, 1527.45 2012-04-29T09:21:55.695000Z, 1527.45 2012-04-29T09:21:55.789000Z, 1527.45 2012-04-29T09:21:55.898000Z, 1527.45 2012-04-29T09:21:55.992000Z, 1527.45 2012-04-29T09:21:56.085000Z, 1527.45 2012-04-29T09:21:56.195000Z, 1527.45 2012-04-29T09:21:56.289000Z, 1527.45 2012-04-29T09:21:56.398000Z, 1527.45 2012-04-29T09:21:56.492000Z, 1527.45 2012-04-29T09:21:56.601000Z, 1527.45 2012-04-29T09:21:56.695000Z, 1527.45 2012-04-29T09:21:56.789000Z, 1527.45 2012-04-29T09:21:56.898000Z, 1527.45 2012-04-29T09:21:56.992000Z, 1527.45 2012-04-29T09:21:57.085000Z, 1527.45 2012-04-29T09:21:57.195000Z, 1527.45 2012-04-29T09:21:57.289000Z, 1527.45 2012-04-29T09:21:57.398000Z, 1527.45 2012-04-29T09:21:57.492000Z, 1527.45 2012-04-29T09:21:57.585000Z, 1527.45 2012-04-29T09:21:57.695000Z, 1527.45 2012-04-29T09:21:57.789000Z, 1527.45 2012-04-29T09:21:57.898000Z, 1527.45 2012-04-29T09:21:57.992000Z, 1527.45 2012-04-29T09:21:58.085000Z, 1527.45 2012-04-29T09:21:58.195000Z, 1527.45 2012-04-29T09:21:58.289000Z, 1527.45 2012-04-29T09:21:58.398000Z, 1527.45 2012-04-29T09:21:58.492000Z, 1527.45 2012-04-29T09:21:58.585000Z, 1527.45 2012-04-29T09:21:58.695000Z, 1527.45 2012-04-29T09:21:58.789000Z, 1527.45 2012-04-29T09:21:58.898000Z, 1527.45 2012-04-29T09:21:58.992000Z, 1527.45 2012-04-29T09:21:59.085000Z, 1527.45 2012-04-29T09:21:59.195000Z, 1527.45 2012-04-29T09:21:59.289000Z, 1527.45 2012-04-29T09:21:59.398000Z, 1527.45 2012-04-29T09:21:59.492000Z, 1527.44 2012-04-29T09:21:59.585000Z, 1527.44 2012-04-29T09:21:59.695000Z, 1527.44 2012-04-29T09:21:59.789000Z, 1527.44 2012-04-29T09:21:59.898000Z, 1527.44 2012-04-29T09:21:59.992000Z, 1527.44 2012-04-29T09:22:00.101000Z, 1527.44 2012-04-29T09:22:00.195000Z, 1527.44 2012-04-29T09:22:00.289000Z, 1527.44 2012-04-29T09:22:00.398000Z, 1527.44 2012-04-29T09:22:00.492000Z, 1527.44 2012-04-29T09:22:00.585000Z, 1527.44 2012-04-29T09:22:00.695000Z, 1527.44 2012-04-29T09:22:00.789000Z, 1527.44 2012-04-29T09:22:00.898000Z, 1527.44 2012-04-29T09:22:00.992000Z, 1527.44 2012-04-29T09:22:01.085000Z, 1527.44 2012-04-29T09:22:01.195000Z, 1527.44 2012-04-29T09:22:01.289000Z, 1527.44 2012-04-29T09:22:01.398000Z, 1527.44 2012-04-29T09:22:01.492000Z, 1527.44 2012-04-29T09:22:01.601000Z, 1527.44 2012-04-29T09:22:01.695000Z, 1527.44 2012-04-29T09:22:01.789000Z, 1527.44 2012-04-29T09:22:01.898000Z, 1527.44 2012-04-29T09:22:01.992000Z, 1527.44 2012-04-29T09:22:02.085000Z, 1527.44 2012-04-29T09:22:02.195000Z, 1527.44 2012-04-29T09:22:02.289000Z, 1527.44 2012-04-29T09:22:02.398000Z, 1527.44 2012-04-29T09:22:02.492000Z, 1527.44 2012-04-29T09:22:02.601000Z, 1527.44 2012-04-29T09:22:02.695000Z, 1527.44 2012-04-29T09:22:02.789000Z, 1527.44 2012-04-29T09:22:02.898000Z, 1527.44 2012-04-29T09:22:02.992000Z, 1527.44 2012-04-29T09:22:03.101000Z, 1527.44 2012-04-29T09:22:03.195000Z, 1527.44 2012-04-29T09:22:03.289000Z, 1527.44 2012-04-29T09:22:03.398000Z, 1527.44 2012-04-29T09:22:03.492000Z, 1527.44 2012-04-29T09:22:03.585000Z, 1527.44 2012-04-29T09:22:03.695000Z, 1527.44 2012-04-29T09:22:03.789000Z, 1527.44 2012-04-29T09:22:03.898000Z, 1527.45 2012-04-29T09:22:03.992000Z, 1527.45 2012-04-29T09:22:04.085000Z, 1527.45 2012-04-29T09:22:04.195000Z, 1527.45 2012-04-29T09:22:04.289000Z, 1527.45 2012-04-29T09:22:04.398000Z, 1527.45 2012-04-29T09:22:04.492000Z, 1527.45 2012-04-29T09:22:04.601000Z, 1527.45 2012-04-29T09:22:04.695000Z, 1527.45 2012-04-29T09:22:04.789000Z, 1527.45 2012-04-29T09:22:04.898000Z, 1527.45 2012-04-29T09:22:04.992000Z, 1527.45 2012-04-29T09:22:05.086000Z, 1527.45 2012-04-29T09:22:05.195000Z, 1527.45 2012-04-29T09:22:05.289000Z, 1527.45 2012-04-29T09:22:05.398000Z, 1527.45 2012-04-29T09:22:05.492000Z, 1527.45 2012-04-29T09:22:05.601000Z, 1527.45 2012-04-29T09:22:05.695000Z, 1527.45 2012-04-29T09:22:05.789000Z, 1527.45 2012-04-29T09:22:05.898000Z, 1527.45 2012-04-29T09:22:05.992000Z, 1527.45 2012-04-29T09:22:06.086000Z, 1527.45 2012-04-29T09:22:06.195000Z, 1527.44 2012-04-29T09:22:06.289000Z, 1527.44 2012-04-29T09:22:06.398000Z, 1527.44 2012-04-29T09:22:06.492000Z, 1527.44 2012-04-29T09:22:06.586000Z, 1527.44 2012-04-29T09:22:06.695000Z, 1527.44 2012-04-29T09:22:06.789000Z, 1527.44 2012-04-29T09:22:06.898000Z, 1527.45 2012-04-29T09:22:06.992000Z, 1527.45 2012-04-29T09:22:07.101000Z, 1527.45 2012-04-29T09:22:07.195000Z, 1527.45 2012-04-29T09:22:07.289000Z, 1527.45 2012-04-29T09:22:07.398000Z, 1527.45 2012-04-29T09:22:07.492000Z, 1527.45 2012-04-29T09:22:07.586000Z, 1527.45 2012-04-29T09:22:07.695000Z, 1527.45 2012-04-29T09:22:07.789000Z, 1527.45 2012-04-29T09:22:07.898000Z, 1527.45 2012-04-29T09:22:07.992000Z, 1527.44 2012-04-29T09:22:08.101000Z, 1527.44 2012-04-29T09:22:08.195000Z, 1527.44 2012-04-29T09:22:08.289000Z, 1527.44 2012-04-29T09:22:08.398000Z, 1527.44 2012-04-29T09:22:08.492000Z, 1527.44 2012-04-29T09:22:08.601000Z, 1527.44 2012-04-29T09:22:08.695000Z, 1527.44 2012-04-29T09:22:08.789000Z, 1527.44 2012-04-29T09:22:08.898000Z, 1527.44 2012-04-29T09:22:08.992000Z, 1527.44 2012-04-29T09:22:09.101000Z, 1527.44 2012-04-29T09:22:09.195000Z, 1527.44 2012-04-29T09:22:09.289000Z, 1527.44 2012-04-29T09:22:09.398000Z, 1527.45 2012-04-29T09:22:09.492000Z, 1527.45 2012-04-29T09:22:09.601000Z, 1527.45 2012-04-29T09:22:09.695000Z, 1527.45 2012-04-29T09:22:09.789000Z, 1527.45 2012-04-29T09:22:09.898000Z, 1527.45 2012-04-29T09:22:09.992000Z, 1527.45 2012-04-29T09:22:10.101000Z, 1527.45 2012-04-29T09:22:10.195000Z, 1527.45 2012-04-29T09:22:10.289000Z, 1527.45 2012-04-29T09:22:10.398000Z, 1527.45 2012-04-29T09:22:10.492000Z, 1527.45 2012-04-29T09:22:10.617000Z, 1527.45 2012-04-29T09:22:10.695000Z, 1527.45 2012-04-29T09:22:10.789000Z, 1527.45 2012-04-29T09:22:10.898000Z, 1527.45 2012-04-29T09:22:10.992000Z, 1527.45 2012-04-29T09:22:11.101000Z, 1527.45 2012-04-29T09:22:11.195000Z, 1527.45 2012-04-29T09:22:11.289000Z, 1527.45 2012-04-29T09:22:11.398000Z, 1527.45 2012-04-29T09:22:11.492000Z, 1527.45 2012-04-29T09:22:11.601000Z, 1527.45 2012-04-29T09:22:11.695000Z, 1527.45 2012-04-29T09:22:11.789000Z, 1527.45 2012-04-29T09:22:11.898000Z, 1527.45 2012-04-29T09:22:11.992000Z, 1527.44 2012-04-29T09:22:12.086000Z, 1527.45 2012-04-29T09:22:12.195000Z, 1527.45 2012-04-29T09:22:12.289000Z, 1527.44 2012-04-29T09:22:12.398000Z, 1527.44 2012-04-29T09:22:12.492000Z, 1527.44 2012-04-29T09:22:12.586000Z, 1527.44 2012-04-29T09:22:12.695000Z, 1527.44 2012-04-29T09:22:12.789000Z, 1527.44 2012-04-29T09:22:12.898000Z, 1527.44 2012-04-29T09:22:12.992000Z, 1527.44 2012-04-29T09:22:13.101000Z, 1527.44 2012-04-29T09:22:13.195000Z, 1527.44 2012-04-29T09:22:13.289000Z, 1527.44 2012-04-29T09:22:13.398000Z, 1527.44 2012-04-29T09:22:13.492000Z, 1527.44 2012-04-29T09:22:13.586000Z, 1527.45 2012-04-29T09:22:13.695000Z, 1527.45 2012-04-29T09:22:13.789000Z, 1527.45 2012-04-29T09:22:13.898000Z, 1527.45 2012-04-29T09:22:13.992000Z, 1527.45 2012-04-29T09:22:14.101000Z, 1527.45 2012-04-29T09:22:14.195000Z, 1527.44 2012-04-29T09:22:14.289000Z, 1527.44 2012-04-29T09:22:14.398000Z, 1527.44 2012-04-29T09:22:14.492000Z, 1527.44 2012-04-29T09:22:14.586000Z, 1527.44 2012-04-29T09:22:14.695000Z, 1527.44 2012-04-29T09:22:14.789000Z, 1527.44 2012-04-29T09:22:14.898000Z, 1527.44 2012-04-29T09:22:14.992000Z, 1527.44 2012-04-29T09:22:15.086000Z, 1527.44 2012-04-29T09:22:15.195000Z, 1527.44 2012-04-29T09:22:15.289000Z, 1527.44 2012-04-29T09:22:15.398000Z, 1527.44 2012-04-29T09:22:15.492000Z, 1527.44 2012-04-29T09:22:15.601000Z, 1527.44 2012-04-29T09:22:15.695000Z, 1527.44 2012-04-29T09:22:15.789000Z, 1527.44 2012-04-29T09:22:15.898000Z, 1527.44 2012-04-29T09:22:15.992000Z, 1527.43 2012-04-29T09:22:16.101000Z, 1527.43 2012-04-29T09:22:16.195000Z, 1527.43 2012-04-29T09:22:16.289000Z, 1527.43 2012-04-29T09:22:16.398000Z, 1527.43 2012-04-29T09:22:16.492000Z, 1527.43 2012-04-29T09:22:16.586000Z, 1527.43 2012-04-29T09:22:16.695000Z, 1527.43 2012-04-29T09:22:16.789000Z, 1527.43 2012-04-29T09:22:16.898000Z, 1527.43 2012-04-29T09:22:16.992000Z, 1527.43 2012-04-29T09:22:17.101000Z, 1527.43 2012-04-29T09:22:17.195000Z, 1527.43 2012-04-29T09:22:17.289000Z, 1527.43 2012-04-29T09:22:17.398000Z, 1527.43 2012-04-29T09:22:17.492000Z, 1527.43 2012-04-29T09:22:17.586000Z, 1527.43 2012-04-29T09:22:17.695000Z, 1527.43 2012-04-29T09:22:17.789000Z, 1527.43 2012-04-29T09:22:17.898000Z, 1527.43 2012-04-29T09:22:17.992000Z, 1527.43 2012-04-29T09:22:18.086000Z, 1527.43 2012-04-29T09:22:18.195000Z, 1527.43 2012-04-29T09:22:18.289000Z, 1527.43 2012-04-29T09:22:18.398000Z, 1527.43 2012-04-29T09:22:18.492000Z, 1527.43 2012-04-29T09:22:18.617000Z, 1527.43 2012-04-29T09:22:18.695000Z, 1527.43 2012-04-29T09:22:18.789000Z, 1527.43 2012-04-29T09:22:18.898000Z, 1527.43 2012-04-29T09:22:18.992000Z, 1527.43 2012-04-29T09:22:19.086000Z, 1527.43 2012-04-29T09:22:19.195000Z, 1527.43 2012-04-29T09:22:19.289000Z, 1527.43 2012-04-29T09:22:19.398000Z, 1527.43 2012-04-29T09:22:19.492000Z, 1527.43 2012-04-29T09:22:19.586000Z, 1527.43 2012-04-29T09:22:19.679000Z, 1527.43 2012-04-29T09:22:19.789000Z, 1527.43 2012-04-29T09:22:19.898000Z, 1527.43 2012-04-29T09:22:19.992000Z, 1527.43 2012-04-29T09:22:20.086000Z, 1527.44 2012-04-29T09:22:20.195000Z, 1527.44 2012-04-29T09:22:20.289000Z, 1527.44 2012-04-29T09:22:20.398000Z, 1527.44 2012-04-29T09:22:20.492000Z, 1527.44 2012-04-29T09:22:20.586000Z, 1527.44 2012-04-29T09:22:20.695000Z, 1527.44 2012-04-29T09:22:20.789000Z, 1527.44 2012-04-29T09:22:20.898000Z, 1527.44 2012-04-29T09:22:20.992000Z, 1527.44 2012-04-29T09:22:21.086000Z, 1527.44 2012-04-29T09:22:21.195000Z, 1527.44 2012-04-29T09:22:21.289000Z, 1527.44 2012-04-29T09:22:21.398000Z, 1527.44 2012-04-29T09:22:21.492000Z, 1527.44 2012-04-29T09:22:21.601000Z, 1527.44 2012-04-29T09:22:21.695000Z, 1527.44 2012-04-29T09:22:21.789000Z, 1527.44 2012-04-29T09:22:21.898000Z, 1527.45 2012-04-29T09:22:21.992000Z, 1527.45 2012-04-29T09:22:22.086000Z, 1527.45 2012-04-29T09:22:22.195000Z, 1527.44 2012-04-29T09:22:22.289000Z, 1527.44 2012-04-29T09:22:22.383000Z, 1527.44 2012-04-29T09:22:22.492000Z, 1527.44 2012-04-29T09:22:22.586000Z, 1527.44 2012-04-29T09:22:22.695000Z, 1527.44 2012-04-29T09:22:22.789000Z, 1527.44 2012-04-29T09:22:22.898000Z, 1527.44 2012-04-29T09:22:22.992000Z, 1527.44 2012-04-29T09:22:23.086000Z, 1527.44 2012-04-29T09:22:23.195000Z, 1527.44 2012-04-29T09:22:23.289000Z, 1527.44 2012-04-29T09:22:23.383000Z, 1527.44 2012-04-29T09:22:23.492000Z, 1527.44 2012-04-29T09:22:23.601000Z, 1527.44 2012-04-29T09:22:23.695000Z, 1527.44 2012-04-29T09:22:23.789000Z, 1527.44 2012-04-29T09:22:23.898000Z, 1527.44 2012-04-29T09:22:23.992000Z, 1527.44 2012-04-29T09:22:24.086000Z, 1527.44 2012-04-29T09:22:24.195000Z, 1527.44 2012-04-29T09:22:24.289000Z, 1527.43 2012-04-29T09:22:24.398000Z, 1527.43 2012-04-29T09:22:24.492000Z, 1527.43 2012-04-29T09:22:24.586000Z, 1527.43 2012-04-29T09:22:24.695000Z, 1527.43 2012-04-29T09:22:24.789000Z, 1527.43 2012-04-29T09:22:24.898000Z, 1527.43 2012-04-29T09:22:24.992000Z, 1527.43 2012-04-29T09:22:25.086000Z, 1527.43 2012-04-29T09:22:25.195000Z, 1527.43 2012-04-29T09:22:25.289000Z, 1527.43 2012-04-29T09:22:25.398000Z, 1527.43 2012-04-29T09:22:25.492000Z, 1527.43 2012-04-29T09:22:25.586000Z, 1527.43 2012-04-29T09:22:25.695000Z, 1527.43 2012-04-29T09:22:25.789000Z, 1527.43 2012-04-29T09:22:25.898000Z, 1527.43 2012-04-29T09:22:25.992000Z, 1527.43 2012-04-29T09:22:26.086000Z, 1527.43 2012-04-29T09:22:26.195000Z, 1527.43 2012-04-29T09:22:26.289000Z, 1527.43 2012-04-29T09:22:26.398000Z, 1527.43 2012-04-29T09:22:26.492000Z, 1527.43 2012-04-29T09:22:26.586000Z, 1527.43 2012-04-29T09:22:26.695000Z, 1527.43 2012-04-29T09:22:26.789000Z, 1527.42 2012-04-29T09:22:26.898000Z, 1527.42 2012-04-29T09:22:26.992000Z, 1527.42 2012-04-29T09:22:27.086000Z, 1527.42 2012-04-29T09:22:27.195000Z, 1527.42 2012-04-29T09:22:27.289000Z, 1527.42 2012-04-29T09:22:27.383000Z, 1527.42 2012-04-29T09:22:27.492000Z, 1527.42 2012-04-29T09:22:27.586000Z, 1527.42 2012-04-29T09:22:27.695000Z, 1527.42 2012-04-29T09:22:27.789000Z, 1527.43 2012-04-29T09:22:27.898000Z, 1527.43 2012-04-29T09:22:27.992000Z, 1527.42 2012-04-29T09:22:28.101000Z, 1527.43 2012-04-29T09:22:28.195000Z, 1527.43 2012-04-29T09:22:28.289000Z, 1527.43 2012-04-29T09:22:28.398000Z, 1527.43 2012-04-29T09:22:28.492000Z, 1527.43 2012-04-29T09:22:28.586000Z, 1527.43 2012-04-29T09:22:28.695000Z, 1527.43 2012-04-29T09:22:28.789000Z, 1527.43 2012-04-29T09:22:28.898000Z, 1527.43 2012-04-29T09:22:28.992000Z, 1527.43 2012-04-29T09:22:29.086000Z, 1527.43 2012-04-29T09:22:29.195000Z, 1527.43 2012-04-29T09:22:29.289000Z, 1527.43 2012-04-29T09:22:29.398000Z, 1527.43 2012-04-29T09:22:29.492000Z, 1527.43 2012-04-29T09:22:29.586000Z, 1527.43 2012-04-29T09:22:29.695000Z, 1527.43 2012-04-29T09:22:29.789000Z, 1527.43 2012-04-29T09:22:29.898000Z, 1527.43 2012-04-29T09:22:29.992000Z, 1527.43 2012-04-29T09:22:30.101000Z, 1527.43 2012-04-29T09:22:30.195000Z, 1527.43 2012-04-29T09:22:30.289000Z, 1527.43 2012-04-29T09:22:30.398000Z, 1527.43 2012-04-29T09:22:30.492000Z, 1527.43 2012-04-29T09:22:30.586000Z, 1527.42 2012-04-29T09:22:30.695000Z, 1527.42 2012-04-29T09:22:30.789000Z, 1527.42 2012-04-29T09:22:30.898000Z, 1527.42 2012-04-29T09:22:30.992000Z, 1527.42 2012-04-29T09:22:31.101000Z, 1527.42 2012-04-29T09:22:31.195000Z, 1527.42 2012-04-29T09:22:31.289000Z, 1527.42 2012-04-29T09:22:31.398000Z, 1527.42 2012-04-29T09:22:31.523000Z, 1527.42 2012-04-29T09:22:31.586000Z, 1527.42 2012-04-29T09:22:31.695000Z, 1527.42 2012-04-29T09:22:31.789000Z, 1527.41 2012-04-29T09:22:31.898000Z, 1527.41 2012-04-29T09:22:31.992000Z, 1527.41 2012-04-29T09:22:32.086000Z, 1527.41 2012-04-29T09:22:32.195000Z, 1527.41 2012-04-29T09:22:32.289000Z, 1527.41 2012-04-29T09:22:32.398000Z, 1527.41 2012-04-29T09:22:32.492000Z, 1527.41 2012-04-29T09:22:32.586000Z, 1527.41 2012-04-29T09:22:32.695000Z, 1527.42 2012-04-29T09:22:32.789000Z, 1527.42 2012-04-29T09:22:32.898000Z, 1527.42 2012-04-29T09:22:32.992000Z, 1527.42 2012-04-29T09:22:33.101000Z, 1527.42 2012-04-29T09:22:33.195000Z, 1527.42 2012-04-29T09:22:33.289000Z, 1527.42 2012-04-29T09:22:33.398000Z, 1527.42 2012-04-29T09:22:33.492000Z, 1527.42 2012-04-29T09:22:33.601000Z, 1527.42 2012-04-29T09:22:33.695000Z, 1527.42 2012-04-29T09:22:33.789000Z, 1527.42 2012-04-29T09:22:33.898000Z, 1527.42 2012-04-29T09:22:33.992000Z, 1527.42 2012-04-29T09:22:34.101000Z, 1527.42 2012-04-29T09:22:34.195000Z, 1527.42 2012-04-29T09:22:34.289000Z, 1527.42 2012-04-29T09:22:34.398000Z, 1527.42 2012-04-29T09:22:34.492000Z, 1527.42 2012-04-29T09:22:34.586000Z, 1527.42 2012-04-29T09:22:34.695000Z, 1527.42 2012-04-29T09:22:34.789000Z, 1527.42 2012-04-29T09:22:34.898000Z, 1527.42 2012-04-29T09:22:34.992000Z, 1527.42 2012-04-29T09:22:35.102000Z, 1527.42 2012-04-29T09:22:35.195000Z, 1527.42 2012-04-29T09:22:35.289000Z, 1527.42 2012-04-29T09:22:35.398000Z, 1527.42 2012-04-29T09:22:35.492000Z, 1527.42 2012-04-29T09:22:35.586000Z, 1527.41 2012-04-29T09:22:35.695000Z, 1527.42 2012-04-29T09:22:35.789000Z, 1527.41 2012-04-29T09:22:35.898000Z, 1527.42 2012-04-29T09:22:35.992000Z, 1527.41 2012-04-29T09:22:36.102000Z, 1527.41 2012-04-29T09:22:36.195000Z, 1527.41 2012-04-29T09:22:36.289000Z, 1527.41 2012-04-29T09:22:36.398000Z, 1527.41 2012-04-29T09:22:36.492000Z, 1527.41 2012-04-29T09:22:36.586000Z, 1527.41 2012-04-29T09:22:36.695000Z, 1527.41 2012-04-29T09:22:36.789000Z, 1527.42 2012-04-29T09:22:36.898000Z, 1527.42 2012-04-29T09:22:36.992000Z, 1527.42 2012-04-29T09:22:37.086000Z, 1527.42 2012-04-29T09:22:37.195000Z, 1527.42 2012-04-29T09:22:37.289000Z, 1527.42 2012-04-29T09:22:37.398000Z, 1527.42 2012-04-29T09:22:37.492000Z, 1527.42 2012-04-29T09:22:37.602000Z, 1527.42 2012-04-29T09:22:37.695000Z, 1527.42 2012-04-29T09:22:37.789000Z, 1527.42 2012-04-29T09:22:37.898000Z, 1527.42 2012-04-29T09:22:37.992000Z, 1527.42 2012-04-29T09:22:38.102000Z, 1527.42 2012-04-29T09:22:38.195000Z, 1527.42 2012-04-29T09:22:38.289000Z, 1527.42 2012-04-29T09:22:38.398000Z, 1527.41 2012-04-29T09:22:38.492000Z, 1527.41 2012-04-29T09:22:38.602000Z, 1527.41 2012-04-29T09:22:38.695000Z, 1527.42 2012-04-29T09:22:38.789000Z, 1527.42 2012-04-29T09:22:38.898000Z, 1527.42 2012-04-29T09:22:38.992000Z, 1527.41 2012-04-29T09:22:39.102000Z, 1527.41 2012-04-29T09:22:39.195000Z, 1527.41 2012-04-29T09:22:39.289000Z, 1527.41 2012-04-29T09:22:39.398000Z, 1527.41 2012-04-29T09:22:39.492000Z, 1527.41 2012-04-29T09:22:39.602000Z, 1527.41 2012-04-29T09:22:39.695000Z, 1527.41 2012-04-29T09:22:39.789000Z, 1527.41 2012-04-29T09:22:39.898000Z, 1527.41 2012-04-29T09:22:39.992000Z, 1527.41 2012-04-29T09:22:40.086000Z, 1527.41 2012-04-29T09:22:40.195000Z, 1527.41 2012-04-29T09:22:40.289000Z, 1527.41 2012-04-29T09:22:40.398000Z, 1527.41 2012-04-29T09:22:40.492000Z, 1527.40 2012-04-29T09:22:40.586000Z, 1527.40 2012-04-29T09:22:40.695000Z, 1527.40 2012-04-29T09:22:40.789000Z, 1527.40 2012-04-29T09:22:40.898000Z, 1527.41 2012-04-29T09:22:40.992000Z, 1527.41 2012-04-29T09:22:41.086000Z, 1527.41 2012-04-29T09:22:41.195000Z, 1527.41 2012-04-29T09:22:41.289000Z, 1527.41 2012-04-29T09:22:41.398000Z, 1527.41 2012-04-29T09:22:41.492000Z, 1527.41 2012-04-29T09:22:41.586000Z, 1527.41 2012-04-29T09:22:41.695000Z, 1527.41 2012-04-29T09:22:41.789000Z, 1527.41 2012-04-29T09:22:41.898000Z, 1527.41 2012-04-29T09:22:41.992000Z, 1527.41 2012-04-29T09:22:42.086000Z, 1527.41 2012-04-29T09:22:42.195000Z, 1527.41 2012-04-29T09:22:42.289000Z, 1527.41 2012-04-29T09:22:42.398000Z, 1527.41 2012-04-29T09:22:42.539000Z, 1527.41 2012-04-29T09:22:42.586000Z, 1527.41 2012-04-29T09:22:42.695000Z, 1527.41 2012-04-29T09:22:42.789000Z, 1527.41 2012-04-29T09:22:42.898000Z, 1527.41 2012-04-29T09:22:42.992000Z, 1527.41 2012-04-29T09:22:43.086000Z, 1527.41 2012-04-29T09:22:43.195000Z, 1527.41 2012-04-29T09:22:43.289000Z, 1527.41 2012-04-29T09:22:43.383000Z, 1527.41 2012-04-29T09:22:43.492000Z, 1527.41 2012-04-29T09:22:43.586000Z, 1527.41 2012-04-29T09:22:43.695000Z, 1527.41 2012-04-29T09:22:43.789000Z, 1527.41 2012-04-29T09:22:43.883000Z, 1527.41 2012-04-29T09:22:43.992000Z, 1527.41 2012-04-29T09:22:44.086000Z, 1527.40 2012-04-29T09:22:44.195000Z, 1527.41 2012-04-29T09:22:44.289000Z, 1527.41 2012-04-29T09:22:44.399000Z, 1527.41 2012-04-29T09:22:44.492000Z, 1527.40 2012-04-29T09:22:44.586000Z, 1527.41 2012-04-29T09:22:44.695000Z, 1527.41 2012-04-29T09:22:44.789000Z, 1527.41 2012-04-29T09:22:44.899000Z, 1527.41 2012-04-29T09:22:44.992000Z, 1527.41 2012-04-29T09:22:45.086000Z, 1527.41 2012-04-29T09:22:45.195000Z, 1527.41 2012-04-29T09:22:45.289000Z, 1527.40 2012-04-29T09:22:45.399000Z, 1527.40 2012-04-29T09:22:45.492000Z, 1527.41 2012-04-29T09:22:45.586000Z, 1527.40 2012-04-29T09:22:45.695000Z, 1527.40 2012-04-29T09:22:45.789000Z, 1527.40 2012-04-29T09:22:45.899000Z, 1527.40 2012-04-29T09:22:45.992000Z, 1527.40 2012-04-29T09:22:46.102000Z, 1527.40 2012-04-29T09:22:46.195000Z, 1527.41 2012-04-29T09:22:46.289000Z, 1527.41 2012-04-29T09:22:46.399000Z, 1527.41 2012-04-29T09:22:46.492000Z, 1527.41 2012-04-29T09:22:46.586000Z, 1527.40 2012-04-29T09:22:46.695000Z, 1527.40 2012-04-29T09:22:46.789000Z, 1527.40 2012-04-29T09:22:46.899000Z, 1527.40 2012-04-29T09:22:46.992000Z, 1527.40 2012-04-29T09:22:47.086000Z, 1527.40 2012-04-29T09:22:47.195000Z, 1527.40 2012-04-29T09:22:47.289000Z, 1527.40 2012-04-29T09:22:47.399000Z, 1527.40 2012-04-29T09:22:47.492000Z, 1527.40 2012-04-29T09:22:47.586000Z, 1527.40 2012-04-29T09:22:47.695000Z, 1527.40 2012-04-29T09:22:47.789000Z, 1527.40 2012-04-29T09:22:47.899000Z, 1527.40 2012-04-29T09:22:47.992000Z, 1527.40 2012-04-29T09:22:48.086000Z, 1527.40 2012-04-29T09:22:48.195000Z, 1527.40 2012-04-29T09:22:48.289000Z, 1527.40 2012-04-29T09:22:48.399000Z, 1527.40 2012-04-29T09:22:48.492000Z, 1527.40 2012-04-29T09:22:48.586000Z, 1527.40 2012-04-29T09:22:48.695000Z, 1527.40 2012-04-29T09:22:48.789000Z, 1527.40 2012-04-29T09:22:48.899000Z, 1527.40 2012-04-29T09:22:48.992000Z, 1527.40 2012-04-29T09:22:49.086000Z, 1527.40 2012-04-29T09:22:49.195000Z, 1527.40 2012-04-29T09:22:49.289000Z, 1527.40 2012-04-29T09:22:49.399000Z, 1527.40 2012-04-29T09:22:49.492000Z, 1527.40 2012-04-29T09:22:49.586000Z, 1527.39 2012-04-29T09:22:49.695000Z, 1527.40 2012-04-29T09:22:49.789000Z, 1527.39 2012-04-29T09:22:49.899000Z, 1527.40 2012-04-29T09:22:49.992000Z, 1527.39 2012-04-29T09:22:50.102000Z, 1527.39 2012-04-29T09:22:50.195000Z, 1527.39 2012-04-29T09:22:50.289000Z, 1527.39 2012-04-29T09:22:50.383000Z, 1527.39 2012-04-29T09:22:50.492000Z, 1527.39 2012-04-29T09:22:50.586000Z, 1527.39 2012-04-29T09:22:50.695000Z, 1527.39 2012-04-29T09:22:50.789000Z, 1527.39 2012-04-29T09:22:50.899000Z, 1527.39 2012-04-29T09:22:50.992000Z, 1527.39 2012-04-29T09:22:51.102000Z, 1527.39 2012-04-29T09:22:51.195000Z, 1527.39 2012-04-29T09:22:51.289000Z, 1527.39 2012-04-29T09:22:51.399000Z, 1527.39 2012-04-29T09:22:51.492000Z, 1527.39 2012-04-29T09:22:51.586000Z, 1527.39 2012-04-29T09:22:51.695000Z, 1527.39 2012-04-29T09:22:51.789000Z, 1527.39 2012-04-29T09:22:51.899000Z, 1527.39 2012-04-29T09:22:51.992000Z, 1527.39 2012-04-29T09:22:52.102000Z, 1527.39 2012-04-29T09:22:52.195000Z, 1527.39 2012-04-29T09:22:52.289000Z, 1527.39 2012-04-29T09:22:52.399000Z, 1527.39 2012-04-29T09:22:52.492000Z, 1527.39 2012-04-29T09:22:52.602000Z, 1527.39 2012-04-29T09:22:52.695000Z, 1527.39 2012-04-29T09:22:52.789000Z, 1527.39 2012-04-29T09:22:52.883000Z, 1527.39 2012-04-29T09:22:52.992000Z, 1527.39 2012-04-29T09:22:53.086000Z, 1527.40 2012-04-29T09:22:53.195000Z, 1527.39 2012-04-29T09:22:53.289000Z, 1527.39 2012-04-29T09:22:53.383000Z, 1527.39 2012-04-29T09:22:53.492000Z, 1527.39 2012-04-29T09:22:53.586000Z, 1527.39 2012-04-29T09:22:53.696000Z, 1527.38 2012-04-29T09:22:53.789000Z, 1527.38 2012-04-29T09:22:53.899000Z, 1527.38 2012-04-29T09:22:53.992000Z, 1527.38 2012-04-29T09:22:54.102000Z, 1527.38 2012-04-29T09:22:54.196000Z, 1527.39 2012-04-29T09:22:54.289000Z, 1527.39 2012-04-29T09:22:54.399000Z, 1527.39 2012-04-29T09:22:54.492000Z, 1527.39 2012-04-29T09:22:54.602000Z, 1527.39 2012-04-29T09:22:54.696000Z, 1527.39 2012-04-29T09:22:54.789000Z, 1527.39 2012-04-29T09:22:54.899000Z, 1527.39 2012-04-29T09:22:54.992000Z, 1527.39 2012-04-29T09:22:55.086000Z, 1527.39 2012-04-29T09:22:55.196000Z, 1527.39 2012-04-29T09:22:55.289000Z, 1527.39 2012-04-29T09:22:55.399000Z, 1527.39 2012-04-29T09:22:55.492000Z, 1527.39 2012-04-29T09:22:55.602000Z, 1527.39 2012-04-29T09:22:55.696000Z, 1527.39 2012-04-29T09:22:55.789000Z, 1527.39 2012-04-29T09:22:55.899000Z, 1527.39 2012-04-29T09:22:55.992000Z, 1527.39 2012-04-29T09:22:56.086000Z, 1527.39 2012-04-29T09:22:56.196000Z, 1527.39 2012-04-29T09:22:56.289000Z, 1527.39 2012-04-29T09:22:56.399000Z, 1527.39 2012-04-29T09:22:56.492000Z, 1527.39 2012-04-29T09:22:56.602000Z, 1527.39 2012-04-29T09:22:56.696000Z, 1527.39 2012-04-29T09:22:56.789000Z, 1527.39 2012-04-29T09:22:56.899000Z, 1527.39 2012-04-29T09:22:56.992000Z, 1527.39 2012-04-29T09:22:57.102000Z, 1527.39 2012-04-29T09:22:57.196000Z, 1527.39 2012-04-29T09:22:57.289000Z, 1527.40 2012-04-29T09:22:57.399000Z, 1527.40 2012-04-29T09:22:57.492000Z, 1527.40 2012-04-29T09:22:57.602000Z, 1527.39 2012-04-29T09:22:57.696000Z, 1527.39 2012-04-29T09:22:57.789000Z, 1527.39 2012-04-29T09:22:57.899000Z, 1527.39 2012-04-29T09:22:57.992000Z, 1527.39 2012-04-29T09:22:58.086000Z, 1527.39 2012-04-29T09:22:58.196000Z, 1527.39 2012-04-29T09:22:58.289000Z, 1527.39 2012-04-29T09:22:58.399000Z, 1527.39 2012-04-29T09:22:58.492000Z, 1527.39 2012-04-29T09:22:58.602000Z, 1527.39 2012-04-29T09:22:58.696000Z, 1527.39 2012-04-29T09:22:58.789000Z, 1527.39 2012-04-29T09:22:58.899000Z, 1527.39 2012-04-29T09:22:58.992000Z, 1527.39 2012-04-29T09:22:59.102000Z, 1527.39 2012-04-29T09:22:59.211000Z, 1527.39 2012-04-29T09:22:59.289000Z, 1527.39 2012-04-29T09:22:59.399000Z, 1527.39 2012-04-29T09:22:59.492000Z, 1527.39 2012-04-29T09:22:59.602000Z, 1527.39 2012-04-29T09:22:59.696000Z, 1527.39 2012-04-29T09:22:59.789000Z, 1527.39 2012-04-29T09:22:59.899000Z, 1527.39 2012-04-29T09:22:59.992000Z, 1527.39 2012-04-29T09:23:00.102000Z, 1527.39 2012-04-29T09:23:00.196000Z, 1527.39 2012-04-29T09:23:00.289000Z, 1527.39 2012-04-29T09:23:00.399000Z, 1527.39 2012-04-29T09:23:00.492000Z, 1527.39 2012-04-29T09:23:00.602000Z, 1527.39 2012-04-29T09:23:00.696000Z, 1527.39 2012-04-29T09:23:00.789000Z, 1527.39 2012-04-29T09:23:00.899000Z, 1527.39 2012-04-29T09:23:00.992000Z, 1527.39 2012-04-29T09:23:01.102000Z, 1527.39 2012-04-29T09:23:01.196000Z, 1527.39 2012-04-29T09:23:01.289000Z, 1527.39 2012-04-29T09:23:01.399000Z, 1527.39 2012-04-29T09:23:01.492000Z, 1527.39 2012-04-29T09:23:01.586000Z, 1527.39 2012-04-29T09:23:01.696000Z, 1527.39 2012-04-29T09:23:01.789000Z, 1527.39 2012-04-29T09:23:01.899000Z, 1527.39 2012-04-29T09:23:01.992000Z, 1527.39 2012-04-29T09:23:02.102000Z, 1527.39 2012-04-29T09:23:02.196000Z, 1527.38 2012-04-29T09:23:02.289000Z, 1527.38 2012-04-29T09:23:02.399000Z, 1527.38 2012-04-29T09:23:02.492000Z, 1527.38 2012-04-29T09:23:02.586000Z, 1527.38 2012-04-29T09:23:02.696000Z, 1527.38 2012-04-29T09:23:02.789000Z, 1527.38 2012-04-29T09:23:02.899000Z, 1527.38 2012-04-29T09:23:02.992000Z, 1527.38 2012-04-29T09:23:03.086000Z, 1527.38 2012-04-29T09:23:03.196000Z, 1527.38 2012-04-29T09:23:03.289000Z, 1527.38 2012-04-29T09:23:03.399000Z, 1527.38 2012-04-29T09:23:03.493000Z, 1527.38 2012-04-29T09:23:03.586000Z, 1527.38 2012-04-29T09:23:03.696000Z, 1527.38 2012-04-29T09:23:03.789000Z, 1527.38 2012-04-29T09:23:03.899000Z, 1527.38 2012-04-29T09:23:03.993000Z, 1527.38 2012-04-29T09:23:04.086000Z, 1527.38 2012-04-29T09:23:04.196000Z, 1527.38 2012-04-29T09:23:04.289000Z, 1527.38 2012-04-29T09:23:04.399000Z, 1527.38 2012-04-29T09:23:04.493000Z, 1527.38 2012-04-29T09:23:04.586000Z, 1527.38 2012-04-29T09:23:04.696000Z, 1527.38 2012-04-29T09:23:04.789000Z, 1527.38 2012-04-29T09:23:04.899000Z, 1527.38 2012-04-29T09:23:04.993000Z, 1527.38 2012-04-29T09:23:05.086000Z, 1527.38 2012-04-29T09:23:05.196000Z, 1527.38 2012-04-29T09:23:05.289000Z, 1527.38 2012-04-29T09:23:05.399000Z, 1527.38 2012-04-29T09:23:05.493000Z, 1527.38 2012-04-29T09:23:05.586000Z, 1527.38 2012-04-29T09:23:05.696000Z, 1527.38 2012-04-29T09:23:05.789000Z, 1527.39 2012-04-29T09:23:05.899000Z, 1527.39 2012-04-29T09:23:05.993000Z, 1527.39 2012-04-29T09:23:06.102000Z, 1527.39 2012-04-29T09:23:06.196000Z, 1527.39 2012-04-29T09:23:06.289000Z, 1527.39 2012-04-29T09:23:06.399000Z, 1527.39 2012-04-29T09:23:06.493000Z, 1527.39 2012-04-29T09:23:06.586000Z, 1527.39 2012-04-29T09:23:06.696000Z, 1527.39 2012-04-29T09:23:06.789000Z, 1527.39 2012-04-29T09:23:06.899000Z, 1527.39 2012-04-29T09:23:06.993000Z, 1527.39 2012-04-29T09:23:07.086000Z, 1527.39 2012-04-29T09:23:07.196000Z, 1527.39 2012-04-29T09:23:07.289000Z, 1527.39 2012-04-29T09:23:07.399000Z, 1527.39 2012-04-29T09:23:07.493000Z, 1527.39 2012-04-29T09:23:07.586000Z, 1527.39 2012-04-29T09:23:07.696000Z, 1527.39 2012-04-29T09:23:07.789000Z, 1527.39 2012-04-29T09:23:07.899000Z, 1527.39 2012-04-29T09:23:07.993000Z, 1527.39 2012-04-29T09:23:08.086000Z, 1527.39 2012-04-29T09:23:08.196000Z, 1527.39 2012-04-29T09:23:08.289000Z, 1527.39 2012-04-29T09:23:08.399000Z, 1527.39 2012-04-29T09:23:08.493000Z, 1527.39 2012-04-29T09:23:08.586000Z, 1527.39 2012-04-29T09:23:08.696000Z, 1527.39 2012-04-29T09:23:08.789000Z, 1527.39 2012-04-29T09:23:08.899000Z, 1527.39 2012-04-29T09:23:08.993000Z, 1527.39 2012-04-29T09:23:09.086000Z, 1527.39 2012-04-29T09:23:09.196000Z, 1527.39 2012-04-29T09:23:09.289000Z, 1527.39 2012-04-29T09:23:09.399000Z, 1527.39 2012-04-29T09:23:09.493000Z, 1527.39 2012-04-29T09:23:09.618000Z, 1527.39 2012-04-29T09:23:09.696000Z, 1527.39 2012-04-29T09:23:09.789000Z, 1527.39 2012-04-29T09:23:09.899000Z, 1527.39 2012-04-29T09:23:09.993000Z, 1527.39 2012-04-29T09:23:10.086000Z, 1527.39 2012-04-29T09:23:10.196000Z, 1527.39 2012-04-29T09:23:10.289000Z, 1527.39 2012-04-29T09:23:10.399000Z, 1527.39 2012-04-29T09:23:10.493000Z, 1527.38 2012-04-29T09:23:10.586000Z, 1527.38 2012-04-29T09:23:10.696000Z, 1527.38 2012-04-29T09:23:10.789000Z, 1527.38 2012-04-29T09:23:10.883000Z, 1527.38 2012-04-29T09:23:10.993000Z, 1527.38 2012-04-29T09:23:11.086000Z, 1527.38 2012-04-29T09:23:11.196000Z, 1527.38 2012-04-29T09:23:11.289000Z, 1527.38 2012-04-29T09:23:11.399000Z, 1527.38 2012-04-29T09:23:11.493000Z, 1527.38 2012-04-29T09:23:11.586000Z, 1527.38 2012-04-29T09:23:11.696000Z, 1527.38 2012-04-29T09:23:11.789000Z, 1527.37 2012-04-29T09:23:11.899000Z, 1527.38 2012-04-29T09:23:11.993000Z, 1527.38 2012-04-29T09:23:12.086000Z, 1527.38 2012-04-29T09:23:12.196000Z, 1527.38 2012-04-29T09:23:12.289000Z, 1527.38 2012-04-29T09:23:12.399000Z, 1527.38 2012-04-29T09:23:12.493000Z, 1527.38 2012-04-29T09:23:12.586000Z, 1527.38 2012-04-29T09:23:12.696000Z, 1527.38 2012-04-29T09:23:12.789000Z, 1527.38 2012-04-29T09:23:12.899000Z, 1527.38 2012-04-29T09:23:12.993000Z, 1527.38 2012-04-29T09:23:13.086000Z, 1527.38 2012-04-29T09:23:13.196000Z, 1527.38 2012-04-29T09:23:13.290000Z, 1527.38 2012-04-29T09:23:13.399000Z, 1527.38 2012-04-29T09:23:13.493000Z, 1527.38 2012-04-29T09:23:13.586000Z, 1527.38 2012-04-29T09:23:13.696000Z, 1527.38 2012-04-29T09:23:13.790000Z, 1527.38 2012-04-29T09:23:13.899000Z, 1527.38 2012-04-29T09:23:13.993000Z, 1527.38 2012-04-29T09:23:14.086000Z, 1527.38 2012-04-29T09:23:14.196000Z, 1527.38 2012-04-29T09:23:14.290000Z, 1527.38 2012-04-29T09:23:14.399000Z, 1527.38 2012-04-29T09:23:14.493000Z, 1527.38 2012-04-29T09:23:14.586000Z, 1527.39 2012-04-29T09:23:14.696000Z, 1527.39 2012-04-29T09:23:14.790000Z, 1527.39 2012-04-29T09:23:14.883000Z, 1527.39 2012-04-29T09:23:14.993000Z, 1527.39 2012-04-29T09:23:15.102000Z, 1527.39 2012-04-29T09:23:15.196000Z, 1527.39 2012-04-29T09:23:15.290000Z, 1527.39 2012-04-29T09:23:15.399000Z, 1527.38 2012-04-29T09:23:15.493000Z, 1527.38 2012-04-29T09:23:15.602000Z, 1527.39 2012-04-29T09:23:15.696000Z, 1527.39 2012-04-29T09:23:15.790000Z, 1527.39 2012-04-29T09:23:15.899000Z, 1527.39 2012-04-29T09:23:15.993000Z, 1527.39 2012-04-29T09:23:16.086000Z, 1527.39 2012-04-29T09:23:16.196000Z, 1527.39 2012-04-29T09:23:16.290000Z, 1527.39 2012-04-29T09:23:16.399000Z, 1527.38 2012-04-29T09:23:16.493000Z, 1527.38 2012-04-29T09:23:16.602000Z, 1527.38 2012-04-29T09:23:16.696000Z, 1527.38 2012-04-29T09:23:16.790000Z, 1527.38 2012-04-29T09:23:16.899000Z, 1527.38 2012-04-29T09:23:16.993000Z, 1527.38 2012-04-29T09:23:17.086000Z, 1527.38 2012-04-29T09:23:17.196000Z, 1527.38 2012-04-29T09:23:17.290000Z, 1527.38 2012-04-29T09:23:17.399000Z, 1527.38 2012-04-29T09:23:17.493000Z, 1527.38 2012-04-29T09:23:17.586000Z, 1527.38 2012-04-29T09:23:17.680000Z, 1527.38 2012-04-29T09:23:17.790000Z, 1527.38 2012-04-29T09:23:17.899000Z, 1527.38 2012-04-29T09:23:17.993000Z, 1527.38 2012-04-29T09:23:18.102000Z, 1527.38 2012-04-29T09:23:18.196000Z, 1527.38 2012-04-29T09:23:18.290000Z, 1527.38 2012-04-29T09:23:18.399000Z, 1527.38 2012-04-29T09:23:18.493000Z, 1527.38 2012-04-29T09:23:18.586000Z, 1527.38 2012-04-29T09:23:18.696000Z, 1527.38 2012-04-29T09:23:18.790000Z, 1527.38 2012-04-29T09:23:18.899000Z, 1527.38 2012-04-29T09:23:18.993000Z, 1527.38 2012-04-29T09:23:19.102000Z, 1527.38 2012-04-29T09:23:19.196000Z, 1527.38 2012-04-29T09:23:19.290000Z, 1527.38 2012-04-29T09:23:19.399000Z, 1527.39 2012-04-29T09:23:19.493000Z, 1527.38 2012-04-29T09:23:19.586000Z, 1527.38 2012-04-29T09:23:19.696000Z, 1527.38 2012-04-29T09:23:19.790000Z, 1527.38 2012-04-29T09:23:19.899000Z, 1527.38 2012-04-29T09:23:19.993000Z, 1527.38 2012-04-29T09:23:20.102000Z, 1527.38 2012-04-29T09:23:20.196000Z, 1527.38 2012-04-29T09:23:20.290000Z, 1527.38 2012-04-29T09:23:20.399000Z, 1527.38 2012-04-29T09:23:20.493000Z, 1527.38 2012-04-29T09:23:20.602000Z, 1527.38 2012-04-29T09:23:20.696000Z, 1527.38 2012-04-29T09:23:20.790000Z, 1527.38 2012-04-29T09:23:20.899000Z, 1527.38 2012-04-29T09:23:20.993000Z, 1527.38 2012-04-29T09:23:21.102000Z, 1527.38 2012-04-29T09:23:21.196000Z, 1527.38 2012-04-29T09:23:21.290000Z, 1527.38 2012-04-29T09:23:21.399000Z, 1527.38 2012-04-29T09:23:21.493000Z, 1527.38 2012-04-29T09:23:21.602000Z, 1527.38 2012-04-29T09:23:21.696000Z, 1527.38 2012-04-29T09:23:21.790000Z, 1527.38 2012-04-29T09:23:21.899000Z, 1527.38 2012-04-29T09:23:21.993000Z, 1527.38 2012-04-29T09:23:22.102000Z, 1527.38 2012-04-29T09:23:22.196000Z, 1527.38 2012-04-29T09:23:22.290000Z, 1527.38 2012-04-29T09:23:22.399000Z, 1527.38 2012-04-29T09:23:22.508000Z, 1527.38 2012-04-29T09:23:22.602000Z, 1527.38 2012-04-29T09:23:22.696000Z, 1527.38 2012-04-29T09:23:22.790000Z, 1527.38 2012-04-29T09:23:22.899000Z, 1527.38 2012-04-29T09:23:22.993000Z, 1527.38 2012-04-29T09:23:23.087000Z, 1527.38 2012-04-29T09:23:23.196000Z, 1527.38 2012-04-29T09:23:23.290000Z, 1527.38 2012-04-29T09:23:23.399000Z, 1527.38 2012-04-29T09:23:23.493000Z, 1527.38 2012-04-29T09:23:23.602000Z, 1527.38 2012-04-29T09:23:23.696000Z, 1527.38 2012-04-29T09:23:23.790000Z, 1527.38 2012-04-29T09:23:23.899000Z, 1527.38 2012-04-29T09:23:23.977000Z, 1527.38 2012-04-29T09:23:24.087000Z, 1527.38 2012-04-29T09:23:24.196000Z, 1527.38 2012-04-29T09:23:24.290000Z, 1527.38 2012-04-29T09:23:24.399000Z, 1527.38 2012-04-29T09:23:24.493000Z, 1527.38 2012-04-29T09:23:24.587000Z, 1527.38 2012-04-29T09:23:24.696000Z, 1527.38 2012-04-29T09:23:24.790000Z, 1527.38 2012-04-29T09:23:24.899000Z, 1527.38 2012-04-29T09:23:24.993000Z, 1527.38 2012-04-29T09:23:25.087000Z, 1527.38 2012-04-29T09:23:25.196000Z, 1527.38 2012-04-29T09:23:25.290000Z, 1527.38 2012-04-29T09:23:25.399000Z, 1527.38 2012-04-29T09:23:25.493000Z, 1527.38 2012-04-29T09:23:25.587000Z, 1527.37 2012-04-29T09:23:25.696000Z, 1527.38 2012-04-29T09:23:25.790000Z, 1527.38 2012-04-29T09:23:25.899000Z, 1527.38 2012-04-29T09:23:25.993000Z, 1527.38 2012-04-29T09:23:26.087000Z, 1527.38 2012-04-29T09:23:26.196000Z, 1527.38 2012-04-29T09:23:26.290000Z, 1527.38 2012-04-29T09:23:26.399000Z, 1527.38 2012-04-29T09:23:26.493000Z, 1527.38 2012-04-29T09:23:26.587000Z, 1527.38 2012-04-29T09:23:26.696000Z, 1527.37 2012-04-29T09:23:26.790000Z, 1527.38 2012-04-29T09:23:26.899000Z, 1527.38 2012-04-29T09:23:26.993000Z, 1527.37 2012-04-29T09:23:27.087000Z, 1527.37 2012-04-29T09:23:27.196000Z, 1527.38 2012-04-29T09:23:27.290000Z, 1527.38 2012-04-29T09:23:27.399000Z, 1527.38 2012-04-29T09:23:27.493000Z, 1527.38 2012-04-29T09:23:27.587000Z, 1527.38 2012-04-29T09:23:27.696000Z, 1527.38 2012-04-29T09:23:27.790000Z, 1527.38 2012-04-29T09:23:27.899000Z, 1527.38 2012-04-29T09:23:27.993000Z, 1527.38 2012-04-29T09:23:28.087000Z, 1527.38 2012-04-29T09:23:28.180000Z, 1527.38 2012-04-29T09:23:28.290000Z, 1527.38 2012-04-29T09:23:28.399000Z, 1527.38 2012-04-29T09:23:28.493000Z, 1527.38 2012-04-29T09:23:28.587000Z, 1527.38 2012-04-29T09:23:28.696000Z, 1527.38 2012-04-29T09:23:28.790000Z, 1527.38 2012-04-29T09:23:28.899000Z, 1527.38 2012-04-29T09:23:28.993000Z, 1527.38 2012-04-29T09:23:29.087000Z, 1527.38 2012-04-29T09:23:29.196000Z, 1527.38 2012-04-29T09:23:29.290000Z, 1527.38 2012-04-29T09:23:29.399000Z, 1527.38 2012-04-29T09:23:29.493000Z, 1527.38 2012-04-29T09:23:29.587000Z, 1527.38 2012-04-29T09:23:29.696000Z, 1527.38 2012-04-29T09:23:29.790000Z, 1527.38 2012-04-29T09:23:29.899000Z, 1527.37 2012-04-29T09:23:29.993000Z, 1527.37 2012-04-29T09:23:30.087000Z, 1527.37 2012-04-29T09:23:30.196000Z, 1527.37 2012-04-29T09:23:30.290000Z, 1527.37 2012-04-29T09:23:30.399000Z, 1527.36 2012-04-29T09:23:30.493000Z, 1527.36 2012-04-29T09:23:30.587000Z, 1527.37 2012-04-29T09:23:30.696000Z, 1527.37 2012-04-29T09:23:30.790000Z, 1527.37 2012-04-29T09:23:30.899000Z, 1527.37 2012-04-29T09:23:30.993000Z, 1527.37 2012-04-29T09:23:31.087000Z, 1527.37 2012-04-29T09:23:31.196000Z, 1527.37 2012-04-29T09:23:31.290000Z, 1527.37 2012-04-29T09:23:31.399000Z, 1527.37 2012-04-29T09:23:31.493000Z, 1527.37 2012-04-29T09:23:31.587000Z, 1527.37 2012-04-29T09:23:31.696000Z, 1527.37 2012-04-29T09:23:31.790000Z, 1527.37 2012-04-29T09:23:31.899000Z, 1527.37 2012-04-29T09:23:31.993000Z, 1527.37 2012-04-29T09:23:32.087000Z, 1527.37 2012-04-29T09:23:32.196000Z, 1527.37 2012-04-29T09:23:32.290000Z, 1527.37 2012-04-29T09:23:32.399000Z, 1527.37 2012-04-29T09:23:32.493000Z, 1527.37 2012-04-29T09:23:32.587000Z, 1527.37 2012-04-29T09:23:32.696000Z, 1527.37 2012-04-29T09:23:32.790000Z, 1527.37 2012-04-29T09:23:32.899000Z, 1527.37 2012-04-29T09:23:32.993000Z, 1527.37 2012-04-29T09:23:33.087000Z, 1527.37 2012-04-29T09:23:33.196000Z, 1527.37 2012-04-29T09:23:33.290000Z, 1527.37 2012-04-29T09:23:33.399000Z, 1527.37 2012-04-29T09:23:33.493000Z, 1527.37 2012-04-29T09:23:33.587000Z, 1527.37 2012-04-29T09:23:33.696000Z, 1527.38 2012-04-29T09:23:33.790000Z, 1527.38 2012-04-29T09:23:33.899000Z, 1527.37 2012-04-29T09:23:33.993000Z, 1527.37 2012-04-29T09:23:34.087000Z, 1527.37 2012-04-29T09:23:34.196000Z, 1527.37 2012-04-29T09:23:34.290000Z, 1527.38 2012-04-29T09:23:34.399000Z, 1527.38 2012-04-29T09:23:34.493000Z, 1527.38 2012-04-29T09:23:34.587000Z, 1527.38 2012-04-29T09:23:34.696000Z, 1527.38 2012-04-29T09:23:34.790000Z, 1527.38 2012-04-29T09:23:34.899000Z, 1527.38 2012-04-29T09:23:34.993000Z, 1527.38 2012-04-29T09:23:35.087000Z, 1527.38 2012-04-29T09:23:35.196000Z, 1527.38 2012-04-29T09:23:35.290000Z, 1527.38 2012-04-29T09:23:35.399000Z, 1527.38 2012-04-29T09:23:35.493000Z, 1527.38 2012-04-29T09:23:35.587000Z, 1527.37 2012-04-29T09:23:35.696000Z, 1527.37 2012-04-29T09:23:35.790000Z, 1527.37 2012-04-29T09:23:35.899000Z, 1527.37 2012-04-29T09:23:35.993000Z, 1527.37 2012-04-29T09:23:36.087000Z, 1527.37 2012-04-29T09:23:36.196000Z, 1527.37 2012-04-29T09:23:36.290000Z, 1527.37 2012-04-29T09:23:36.399000Z, 1527.37 2012-04-29T09:23:36.540000Z, 1527.37 2012-04-29T09:23:36.587000Z, 1527.38 2012-04-29T09:23:36.696000Z, 1527.38 2012-04-29T09:23:36.790000Z, 1527.38 2012-04-29T09:23:36.884000Z, 1527.38 2012-04-29T09:23:36.993000Z, 1527.38 2012-04-29T09:23:37.087000Z, 1527.37 2012-04-29T09:23:37.196000Z, 1527.37 2012-04-29T09:23:37.290000Z, 1527.37 2012-04-29T09:23:37.399000Z, 1527.37 2012-04-29T09:23:37.493000Z, 1527.37 2012-04-29T09:23:37.587000Z, 1527.37 2012-04-29T09:23:37.696000Z, 1527.37 2012-04-29T09:23:37.790000Z, 1527.37 2012-04-29T09:23:37.899000Z, 1527.37 2012-04-29T09:23:37.993000Z, 1527.37 2012-04-29T09:23:38.087000Z, 1527.37 2012-04-29T09:23:38.196000Z, 1527.36 2012-04-29T09:23:38.290000Z, 1527.36 2012-04-29T09:23:38.384000Z, 1527.36 2012-04-29T09:23:38.493000Z, 1527.36 2012-04-29T09:23:38.587000Z, 1527.36 2012-04-29T09:23:38.696000Z, 1527.36 2012-04-29T09:23:38.790000Z, 1527.36 2012-04-29T09:23:38.884000Z, 1527.36 2012-04-29T09:23:38.993000Z, 1527.36 2012-04-29T09:23:39.102000Z, 1527.36 2012-04-29T09:23:39.196000Z, 1527.36 2012-04-29T09:23:39.290000Z, 1527.36 2012-04-29T09:23:39.399000Z, 1527.36 2012-04-29T09:23:39.493000Z, 1527.36 2012-04-29T09:23:39.587000Z, 1527.36 2012-04-29T09:23:39.696000Z, 1527.36 2012-04-29T09:23:39.790000Z, 1527.36 2012-04-29T09:23:39.899000Z, 1527.36 2012-04-29T09:23:39.993000Z, 1527.36 2012-04-29T09:23:40.087000Z, 1527.36 2012-04-29T09:23:40.180000Z, 1527.37 2012-04-29T09:23:40.290000Z, 1527.36 2012-04-29T09:23:40.399000Z, 1527.36 2012-04-29T09:23:40.493000Z, 1527.37 2012-04-29T09:23:40.587000Z, 1527.37 2012-04-29T09:23:40.696000Z, 1527.37 2012-04-29T09:23:40.790000Z, 1527.37 2012-04-29T09:23:40.899000Z, 1527.37 2012-04-29T09:23:40.993000Z, 1527.37 2012-04-29T09:23:41.087000Z, 1527.37 2012-04-29T09:23:41.196000Z, 1527.37 2012-04-29T09:23:41.290000Z, 1527.37 2012-04-29T09:23:41.399000Z, 1527.37 2012-04-29T09:23:41.493000Z, 1527.36 2012-04-29T09:23:41.602000Z, 1527.36 2012-04-29T09:23:41.696000Z, 1527.36 2012-04-29T09:23:41.790000Z, 1527.36 2012-04-29T09:23:41.899000Z, 1527.37 2012-04-29T09:23:41.993000Z, 1527.37 2012-04-29T09:23:42.087000Z, 1527.37 2012-04-29T09:23:42.196000Z, 1527.36 2012-04-29T09:23:42.290000Z, 1527.36 2012-04-29T09:23:42.399000Z, 1527.37 2012-04-29T09:23:42.493000Z, 1527.36 2012-04-29T09:23:42.587000Z, 1527.37 2012-04-29T09:23:42.696000Z, 1527.36 2012-04-29T09:23:42.790000Z, 1527.36 2012-04-29T09:23:42.899000Z, 1527.36 2012-04-29T09:23:42.993000Z, 1527.36 2012-04-29T09:23:43.087000Z, 1527.36 2012-04-29T09:23:43.196000Z, 1527.36 2012-04-29T09:23:43.290000Z, 1527.36 2012-04-29T09:23:43.399000Z, 1527.36 2012-04-29T09:23:43.493000Z, 1527.36 2012-04-29T09:23:43.587000Z, 1527.36 2012-04-29T09:23:43.696000Z, 1527.36 2012-04-29T09:23:43.790000Z, 1527.36 2012-04-29T09:23:43.899000Z, 1527.36 2012-04-29T09:23:43.993000Z, 1527.36 2012-04-29T09:23:44.102000Z, 1527.36 2012-04-29T09:23:44.196000Z, 1527.36 2012-04-29T09:23:44.290000Z, 1527.36 2012-04-29T09:23:44.399000Z, 1527.35 2012-04-29T09:23:44.540000Z, 1527.36 2012-04-29T09:23:44.587000Z, 1527.36 2012-04-29T09:23:44.696000Z, 1527.36 2012-04-29T09:23:44.790000Z, 1527.36 2012-04-29T09:23:44.899000Z, 1527.36 2012-04-29T09:23:44.993000Z, 1527.36 2012-04-29T09:23:45.087000Z, 1527.36 2012-04-29T09:23:45.196000Z, 1527.36 2012-04-29T09:23:45.290000Z, 1527.37 2012-04-29T09:23:45.399000Z, 1527.37 2012-04-29T09:23:45.493000Z, 1527.37 2012-04-29T09:23:45.602000Z, 1527.37 2012-04-29T09:23:45.696000Z, 1527.37 2012-04-29T09:23:45.790000Z, 1527.37 2012-04-29T09:23:45.899000Z, 1527.37 2012-04-29T09:23:45.993000Z, 1527.38 2012-04-29T09:23:46.087000Z, 1527.37 2012-04-29T09:23:46.196000Z, 1527.37 2012-04-29T09:23:46.290000Z, 1527.37 2012-04-29T09:23:46.399000Z, 1527.37 2012-04-29T09:23:46.509000Z, 1527.37 2012-04-29T09:23:46.602000Z, 1527.38 2012-04-29T09:23:46.696000Z, 1527.38 2012-04-29T09:23:46.790000Z, 1527.38 2012-04-29T09:23:46.899000Z, 1527.38 2012-04-29T09:23:46.993000Z, 1527.37 2012-04-29T09:23:47.102000Z, 1527.37 2012-04-29T09:23:47.196000Z, 1527.38 2012-04-29T09:23:47.290000Z, 1527.37 2012-04-29T09:23:47.399000Z, 1527.37 2012-04-29T09:23:47.493000Z, 1527.37 2012-04-29T09:23:47.587000Z, 1527.37 2012-04-29T09:23:47.696000Z, 1527.37 2012-04-29T09:23:47.790000Z, 1527.37 2012-04-29T09:23:47.899000Z, 1527.37 2012-04-29T09:23:47.993000Z, 1527.38 2012-04-29T09:23:48.087000Z, 1527.38 2012-04-29T09:23:48.196000Z, 1527.38 2012-04-29T09:23:48.290000Z, 1527.38 2012-04-29T09:23:48.384000Z, 1527.38 2012-04-29T09:23:48.493000Z, 1527.38 2012-04-29T09:23:48.587000Z, 1527.38 2012-04-29T09:23:48.696000Z, 1527.38 2012-04-29T09:23:48.790000Z, 1527.38 2012-04-29T09:23:48.899000Z, 1527.38 2012-04-29T09:23:48.993000Z, 1527.37 2012-04-29T09:23:49.087000Z, 1527.38 2012-04-29T09:23:49.196000Z, 1527.37 2012-04-29T09:23:49.290000Z, 1527.37 2012-04-29T09:23:49.399000Z, 1527.37 2012-04-29T09:23:49.493000Z, 1527.37 2012-04-29T09:23:49.587000Z, 1527.37 2012-04-29T09:23:49.696000Z, 1527.37 2012-04-29T09:23:49.790000Z, 1527.37 2012-04-29T09:23:49.899000Z, 1527.37 2012-04-29T09:23:49.993000Z, 1527.38 2012-04-29T09:23:50.087000Z, 1527.37 2012-04-29T09:23:50.196000Z, 1527.38 2012-04-29T09:23:50.290000Z, 1527.38 2012-04-29T09:23:50.399000Z, 1527.38 2012-04-29T09:23:50.493000Z, 1527.38 2012-04-29T09:23:50.587000Z, 1527.38 2012-04-29T09:23:50.696000Z, 1527.38 2012-04-29T09:23:50.790000Z, 1527.38 2012-04-29T09:23:50.899000Z, 1527.38 2012-04-29T09:23:50.993000Z, 1527.38 2012-04-29T09:23:51.087000Z, 1527.38 2012-04-29T09:23:51.196000Z, 1527.38 2012-04-29T09:23:51.290000Z, 1527.38 2012-04-29T09:23:51.399000Z, 1527.38 2012-04-29T09:23:51.493000Z, 1527.38 2012-04-29T09:23:51.587000Z, 1527.38 2012-04-29T09:23:51.696000Z, 1527.38 2012-04-29T09:23:51.790000Z, 1527.37 2012-04-29T09:23:51.899000Z, 1527.38 2012-04-29T09:23:51.993000Z, 1527.38 2012-04-29T09:23:52.087000Z, 1527.38 2012-04-29T09:23:52.196000Z, 1527.38 2012-04-29T09:23:52.290000Z, 1527.37 2012-04-29T09:23:52.399000Z, 1527.37 2012-04-29T09:23:52.493000Z, 1527.38 2012-04-29T09:23:52.587000Z, 1527.38 2012-04-29T09:23:52.696000Z, 1527.37 2012-04-29T09:23:52.790000Z, 1527.37 2012-04-29T09:23:52.899000Z, 1527.37 2012-04-29T09:23:52.993000Z, 1527.37 2012-04-29T09:23:53.087000Z, 1527.38 2012-04-29T09:23:53.196000Z, 1527.38 2012-04-29T09:23:53.290000Z, 1527.38 2012-04-29T09:23:53.384000Z, 1527.38 2012-04-29T09:23:53.493000Z, 1527.38 2012-04-29T09:23:53.587000Z, 1527.38 2012-04-29T09:23:53.696000Z, 1527.38 2012-04-29T09:23:53.790000Z, 1527.37 2012-04-29T09:23:53.899000Z, 1527.37 2012-04-29T09:23:53.993000Z, 1527.37 2012-04-29T09:23:54.087000Z, 1527.38 2012-04-29T09:23:54.196000Z, 1527.38 2012-04-29T09:23:54.290000Z, 1527.38 2012-04-29T09:23:54.399000Z, 1527.37 2012-04-29T09:23:54.493000Z, 1527.38 2012-04-29T09:23:54.587000Z, 1527.38 2012-04-29T09:23:54.696000Z, 1527.38 2012-04-29T09:23:54.790000Z, 1527.38 2012-04-29T09:23:54.899000Z, 1527.38 2012-04-29T09:23:54.993000Z, 1527.37 2012-04-29T09:23:55.087000Z, 1527.37 2012-04-29T09:23:55.196000Z, 1527.37 2012-04-29T09:23:55.290000Z, 1527.37 2012-04-29T09:23:55.399000Z, 1527.37 2012-04-29T09:23:55.493000Z, 1527.37 2012-04-29T09:23:55.587000Z, 1527.37 2012-04-29T09:23:55.681000Z, 1527.38 2012-04-29T09:23:55.790000Z, 1527.38 2012-04-29T09:23:55.899000Z, 1527.38 2012-04-29T09:23:55.993000Z, 1527.38 2012-04-29T09:23:56.087000Z, 1527.38 2012-04-29T09:23:56.196000Z, 1527.38 2012-04-29T09:23:56.290000Z, 1527.38 2012-04-29T09:23:56.399000Z, 1527.38 2012-04-29T09:23:56.493000Z, 1527.38 2012-04-29T09:23:56.603000Z, 1527.38 2012-04-29T09:23:56.696000Z, 1527.38 2012-04-29T09:23:56.790000Z, 1527.38 2012-04-29T09:23:56.899000Z, 1527.38 2012-04-29T09:23:56.993000Z, 1527.38 2012-04-29T09:23:57.087000Z, 1527.38 2012-04-29T09:23:57.196000Z, 1527.37 2012-04-29T09:23:57.290000Z, 1527.37 2012-04-29T09:23:57.399000Z, 1527.37 2012-04-29T09:23:57.493000Z, 1527.37 2012-04-29T09:23:57.587000Z, 1527.37 2012-04-29T09:23:57.696000Z, 1527.37 2012-04-29T09:23:57.790000Z, 1527.38 2012-04-29T09:23:57.899000Z, 1527.38 2012-04-29T09:23:57.993000Z, 1527.38 2012-04-29T09:23:58.087000Z, 1527.38 2012-04-29T09:23:58.196000Z, 1527.38 2012-04-29T09:23:58.290000Z, 1527.38 2012-04-29T09:23:58.399000Z, 1527.38 2012-04-29T09:23:58.493000Z, 1527.38 2012-04-29T09:23:58.587000Z, 1527.38 2012-04-29T09:23:58.696000Z, 1527.38 2012-04-29T09:23:58.790000Z, 1527.38 2012-04-29T09:23:58.899000Z, 1527.38 2012-04-29T09:23:58.993000Z, 1527.38 2012-04-29T09:23:59.087000Z, 1527.38 2012-04-29T09:23:59.196000Z, 1527.38 2012-04-29T09:23:59.290000Z, 1527.37 2012-04-29T09:23:59.399000Z, 1527.37 2012-04-29T09:23:59.493000Z, 1527.38 2012-04-29T09:23:59.587000Z, 1527.37 2012-04-29T09:23:59.696000Z, 1527.37 2012-04-29T09:23:59.790000Z, 1527.37 2012-04-29T09:23:59.899000Z, 1527.37 2012-04-29T09:23:59.993000Z, 1527.36 2012-04-29T09:24:00.087000Z, 1527.37 2012-04-29T09:24:00.196000Z, 1527.36 2012-04-29T09:24:00.290000Z, 1527.36 2012-04-29T09:24:00.399000Z, 1527.37 2012-04-29T09:24:00.493000Z, 1527.37 2012-04-29T09:24:00.603000Z, 1527.37 2012-04-29T09:24:00.696000Z, 1527.37 2012-04-29T09:24:00.790000Z, 1527.37 2012-04-29T09:24:00.899000Z, 1527.37 2012-04-29T09:24:00.993000Z, 1527.37 2012-04-29T09:24:01.087000Z, 1527.36 2012-04-29T09:24:01.196000Z, 1527.36 2012-04-29T09:24:01.290000Z, 1527.36 2012-04-29T09:24:01.399000Z, 1527.36 2012-04-29T09:24:01.493000Z, 1527.36 2012-04-29T09:24:01.587000Z, 1527.36 2012-04-29T09:24:01.696000Z, 1527.36 2012-04-29T09:24:01.790000Z, 1527.36 2012-04-29T09:24:01.884000Z, 1527.36 2012-04-29T09:24:01.993000Z, 1527.36 2012-04-29T09:24:02.103000Z, 1527.36 2012-04-29T09:24:02.196000Z, 1527.36 2012-04-29T09:24:02.290000Z, 1527.36 2012-04-29T09:24:02.400000Z, 1527.36 2012-04-29T09:24:02.493000Z, 1527.36 2012-04-29T09:24:02.587000Z, 1527.36 2012-04-29T09:24:02.696000Z, 1527.36 2012-04-29T09:24:02.790000Z, 1527.36 2012-04-29T09:24:02.900000Z, 1527.36 2012-04-29T09:24:02.993000Z, 1527.36 2012-04-29T09:24:03.087000Z, 1527.36 2012-04-29T09:24:03.196000Z, 1527.36 2012-04-29T09:24:03.290000Z, 1527.36 2012-04-29T09:24:03.400000Z, 1527.37 2012-04-29T09:24:03.493000Z, 1527.37 2012-04-29T09:24:03.587000Z, 1527.37 2012-04-29T09:24:03.696000Z, 1527.37 2012-04-29T09:24:03.790000Z, 1527.37 2012-04-29T09:24:03.900000Z, 1527.37 2012-04-29T09:24:03.993000Z, 1527.37 2012-04-29T09:24:04.087000Z, 1527.37 2012-04-29T09:24:04.196000Z, 1527.37 2012-04-29T09:24:04.290000Z, 1527.37 2012-04-29T09:24:04.400000Z, 1527.37 2012-04-29T09:24:04.493000Z, 1527.37 2012-04-29T09:24:04.587000Z, 1527.37 2012-04-29T09:24:04.696000Z, 1527.37 2012-04-29T09:24:04.790000Z, 1527.37 2012-04-29T09:24:04.900000Z, 1527.37 2012-04-29T09:24:04.993000Z, 1527.37 2012-04-29T09:24:05.087000Z, 1527.37 2012-04-29T09:24:05.196000Z, 1527.37 2012-04-29T09:24:05.290000Z, 1527.37 2012-04-29T09:24:05.400000Z, 1527.37 2012-04-29T09:24:05.493000Z, 1527.37 2012-04-29T09:24:05.587000Z, 1527.37 2012-04-29T09:24:05.696000Z, 1527.37 2012-04-29T09:24:05.790000Z, 1527.37 2012-04-29T09:24:05.900000Z, 1527.37 2012-04-29T09:24:05.993000Z, 1527.37 2012-04-29T09:24:06.087000Z, 1527.37 2012-04-29T09:24:06.196000Z, 1527.37 2012-04-29T09:24:06.290000Z, 1527.37 2012-04-29T09:24:06.400000Z, 1527.37 2012-04-29T09:24:06.493000Z, 1527.37 2012-04-29T09:24:06.587000Z, 1527.37 2012-04-29T09:24:06.696000Z, 1527.37 2012-04-29T09:24:06.790000Z, 1527.37 2012-04-29T09:24:06.900000Z, 1527.37 2012-04-29T09:24:06.993000Z, 1527.37 2012-04-29T09:24:07.103000Z, 1527.37 2012-04-29T09:24:07.181000Z, 1527.37 2012-04-29T09:24:07.290000Z, 1527.37 2012-04-29T09:24:07.400000Z, 1527.37 2012-04-29T09:24:07.493000Z, 1527.37 2012-04-29T09:24:07.587000Z, 1527.37 2012-04-29T09:24:07.696000Z, 1527.37 2012-04-29T09:24:07.790000Z, 1527.37 2012-04-29T09:24:07.900000Z, 1527.37 2012-04-29T09:24:07.993000Z, 1527.37 2012-04-29T09:24:08.087000Z, 1527.37 2012-04-29T09:24:08.196000Z, 1527.37 2012-04-29T09:24:08.290000Z, 1527.37 2012-04-29T09:24:08.400000Z, 1527.37 2012-04-29T09:24:08.493000Z, 1527.37 2012-04-29T09:24:08.587000Z, 1527.37 2012-04-29T09:24:08.696000Z, 1527.37 2012-04-29T09:24:08.790000Z, 1527.37 2012-04-29T09:24:08.900000Z, 1527.37 2012-04-29T09:24:08.993000Z, 1527.37 2012-04-29T09:24:09.103000Z, 1527.37 2012-04-29T09:24:09.196000Z, 1527.37 2012-04-29T09:24:09.290000Z, 1527.37 2012-04-29T09:24:09.400000Z, 1527.37 2012-04-29T09:24:09.493000Z, 1527.37 2012-04-29T09:24:09.587000Z, 1527.37 2012-04-29T09:24:09.696000Z, 1527.37 2012-04-29T09:24:09.790000Z, 1527.36 2012-04-29T09:24:09.900000Z, 1527.36 2012-04-29T09:24:09.993000Z, 1527.37 2012-04-29T09:24:10.087000Z, 1527.37 2012-04-29T09:24:10.196000Z, 1527.37 2012-04-29T09:24:10.290000Z, 1527.37 2012-04-29T09:24:10.400000Z, 1527.36 2012-04-29T09:24:10.493000Z, 1527.36 2012-04-29T09:24:10.587000Z, 1527.36 2012-04-29T09:24:10.696000Z, 1527.36 2012-04-29T09:24:10.790000Z, 1527.36 2012-04-29T09:24:10.900000Z, 1527.36 2012-04-29T09:24:10.993000Z, 1527.36 2012-04-29T09:24:11.087000Z, 1527.36 2012-04-29T09:24:11.196000Z, 1527.36 2012-04-29T09:24:11.290000Z, 1527.36 2012-04-29T09:24:11.400000Z, 1527.36 2012-04-29T09:24:11.493000Z, 1527.36 2012-04-29T09:24:11.587000Z, 1527.36 2012-04-29T09:24:11.696000Z, 1527.37 2012-04-29T09:24:11.790000Z, 1527.37 2012-04-29T09:24:11.884000Z, 1527.37 2012-04-29T09:24:11.993000Z, 1527.37 2012-04-29T09:24:12.087000Z, 1527.37 2012-04-29T09:24:12.197000Z, 1527.37 2012-04-29T09:24:12.290000Z, 1527.37 2012-04-29T09:24:12.400000Z, 1527.37 2012-04-29T09:24:12.493000Z, 1527.37 2012-04-29T09:24:12.587000Z, 1527.37 2012-04-29T09:24:12.697000Z, 1527.37 2012-04-29T09:24:12.790000Z, 1527.37 2012-04-29T09:24:12.900000Z, 1527.37 2012-04-29T09:24:12.993000Z, 1527.37 2012-04-29T09:24:13.087000Z, 1527.37 2012-04-29T09:24:13.197000Z, 1527.37 2012-04-29T09:24:13.290000Z, 1527.37 2012-04-29T09:24:13.400000Z, 1527.37 2012-04-29T09:24:13.493000Z, 1527.37 2012-04-29T09:24:13.587000Z, 1527.37 2012-04-29T09:24:13.697000Z, 1527.37 2012-04-29T09:24:13.790000Z, 1527.37 2012-04-29T09:24:13.900000Z, 1527.37 2012-04-29T09:24:13.993000Z, 1527.37 2012-04-29T09:24:14.087000Z, 1527.37 2012-04-29T09:24:14.197000Z, 1527.36 2012-04-29T09:24:14.290000Z, 1527.36 2012-04-29T09:24:14.400000Z, 1527.37 2012-04-29T09:24:14.493000Z, 1527.37 2012-04-29T09:24:14.587000Z, 1527.37 2012-04-29T09:24:14.697000Z, 1527.37 2012-04-29T09:24:14.790000Z, 1527.37 2012-04-29T09:24:14.900000Z, 1527.37 2012-04-29T09:24:14.993000Z, 1527.37 2012-04-29T09:24:15.087000Z, 1527.37 2012-04-29T09:24:15.197000Z, 1527.37 2012-04-29T09:24:15.290000Z, 1527.37 2012-04-29T09:24:15.400000Z, 1527.37 2012-04-29T09:24:15.493000Z, 1527.37 2012-04-29T09:24:15.587000Z, 1527.37 2012-04-29T09:24:15.697000Z, 1527.37 2012-04-29T09:24:15.790000Z, 1527.38 2012-04-29T09:24:15.900000Z, 1527.38 2012-04-29T09:24:15.993000Z, 1527.38 2012-04-29T09:24:16.087000Z, 1527.38 2012-04-29T09:24:16.197000Z, 1527.38 2012-04-29T09:24:16.290000Z, 1527.38 2012-04-29T09:24:16.400000Z, 1527.37 2012-04-29T09:24:16.493000Z, 1527.37 2012-04-29T09:24:16.587000Z, 1527.37 2012-04-29T09:24:16.697000Z, 1527.37 2012-04-29T09:24:16.790000Z, 1527.37 2012-04-29T09:24:16.884000Z, 1527.37 2012-04-29T09:24:16.993000Z, 1527.37 2012-04-29T09:24:17.087000Z, 1527.37 2012-04-29T09:24:17.197000Z, 1527.37 2012-04-29T09:24:17.290000Z, 1527.37 2012-04-29T09:24:17.400000Z, 1527.37 2012-04-29T09:24:17.493000Z, 1527.37 2012-04-29T09:24:17.587000Z, 1527.37 2012-04-29T09:24:17.697000Z, 1527.37 2012-04-29T09:24:17.790000Z, 1527.36 2012-04-29T09:24:17.900000Z, 1527.36 2012-04-29T09:24:17.993000Z, 1527.36 2012-04-29T09:24:18.087000Z, 1527.36 2012-04-29T09:24:18.197000Z, 1527.36 2012-04-29T09:24:18.290000Z, 1527.36 2012-04-29T09:24:18.400000Z, 1527.36 2012-04-29T09:24:18.493000Z, 1527.36 2012-04-29T09:24:18.587000Z, 1527.36 2012-04-29T09:24:18.697000Z, 1527.36 2012-04-29T09:24:18.790000Z, 1527.36 2012-04-29T09:24:18.900000Z, 1527.36 2012-04-29T09:24:18.993000Z, 1527.36 2012-04-29T09:24:19.087000Z, 1527.36 2012-04-29T09:24:19.197000Z, 1527.36 2012-04-29T09:24:19.290000Z, 1527.35 2012-04-29T09:24:19.400000Z, 1527.35 2012-04-29T09:24:19.493000Z, 1527.35 2012-04-29T09:24:19.587000Z, 1527.36 2012-04-29T09:24:19.697000Z, 1527.36 2012-04-29T09:24:19.790000Z, 1527.36 2012-04-29T09:24:19.900000Z, 1527.36 2012-04-29T09:24:19.993000Z, 1527.36 2012-04-29T09:24:20.087000Z, 1527.36 2012-04-29T09:24:20.197000Z, 1527.36 2012-04-29T09:24:20.290000Z, 1527.36 2012-04-29T09:24:20.400000Z, 1527.36 2012-04-29T09:24:20.493000Z, 1527.36 2012-04-29T09:24:20.587000Z, 1527.36 2012-04-29T09:24:20.697000Z, 1527.36 2012-04-29T09:24:20.790000Z, 1527.37 2012-04-29T09:24:20.900000Z, 1527.36 2012-04-29T09:24:20.993000Z, 1527.36 2012-04-29T09:24:21.087000Z, 1527.36 2012-04-29T09:24:21.197000Z, 1527.36 2012-04-29T09:24:21.290000Z, 1527.36 2012-04-29T09:24:21.400000Z, 1527.36 2012-04-29T09:24:21.493000Z, 1527.36 2012-04-29T09:24:21.587000Z, 1527.36 2012-04-29T09:24:21.697000Z, 1527.36 2012-04-29T09:24:21.790000Z, 1527.36 2012-04-29T09:24:21.900000Z, 1527.36 2012-04-29T09:24:21.994000Z, 1527.36 2012-04-29T09:24:22.087000Z, 1527.36 2012-04-29T09:24:22.197000Z, 1527.36 2012-04-29T09:24:22.290000Z, 1527.36 2012-04-29T09:24:22.400000Z, 1527.36 2012-04-29T09:24:22.494000Z, 1527.36 2012-04-29T09:24:22.587000Z, 1527.36 2012-04-29T09:24:22.697000Z, 1527.35 2012-04-29T09:24:22.790000Z, 1527.36 2012-04-29T09:24:22.900000Z, 1527.36 2012-04-29T09:24:22.994000Z, 1527.36 2012-04-29T09:24:23.087000Z, 1527.35 2012-04-29T09:24:23.197000Z, 1527.35 2012-04-29T09:24:23.290000Z, 1527.35 2012-04-29T09:24:23.400000Z, 1527.35 2012-04-29T09:24:23.509000Z, 1527.35 2012-04-29T09:24:23.587000Z, 1527.35 2012-04-29T09:24:23.697000Z, 1527.35 2012-04-29T09:24:23.790000Z, 1527.35 2012-04-29T09:24:23.900000Z, 1527.34 2012-04-29T09:24:23.994000Z, 1527.34 2012-04-29T09:24:24.087000Z, 1527.34 2012-04-29T09:24:24.197000Z, 1527.34 2012-04-29T09:24:24.290000Z, 1527.34 2012-04-29T09:24:24.384000Z, 1527.34 2012-04-29T09:24:24.494000Z, 1527.34 2012-04-29T09:24:24.587000Z, 1527.34 2012-04-29T09:24:24.697000Z, 1527.34 2012-04-29T09:24:24.790000Z, 1527.34 2012-04-29T09:24:24.900000Z, 1527.34 2012-04-29T09:24:24.994000Z, 1527.34 2012-04-29T09:24:25.087000Z, 1527.35 2012-04-29T09:24:25.197000Z, 1527.35 2012-04-29T09:24:25.290000Z, 1527.35 2012-04-29T09:24:25.400000Z, 1527.35 2012-04-29T09:24:25.494000Z, 1527.35 2012-04-29T09:24:25.587000Z, 1527.35 2012-04-29T09:24:25.697000Z, 1527.35 2012-04-29T09:24:25.790000Z, 1527.35 2012-04-29T09:24:25.900000Z, 1527.35 2012-04-29T09:24:25.978000Z, 1527.35 2012-04-29T09:24:26.087000Z, 1527.35 2012-04-29T09:24:26.197000Z, 1527.35 2012-04-29T09:24:26.290000Z, 1527.35 2012-04-29T09:24:26.384000Z, 1527.35 2012-04-29T09:24:26.494000Z, 1527.35 2012-04-29T09:24:26.587000Z, 1527.35 2012-04-29T09:24:26.697000Z, 1527.35 2012-04-29T09:24:26.790000Z, 1527.35 2012-04-29T09:24:26.900000Z, 1527.35 2012-04-29T09:24:26.994000Z, 1527.35 2012-04-29T09:24:27.103000Z, 1527.35 2012-04-29T09:24:27.197000Z, 1527.35 2012-04-29T09:24:27.290000Z, 1527.35 2012-04-29T09:24:27.400000Z, 1527.35 2012-04-29T09:24:27.494000Z, 1527.35 2012-04-29T09:24:27.603000Z, 1527.34 2012-04-29T09:24:27.697000Z, 1527.34 2012-04-29T09:24:27.790000Z, 1527.34 2012-04-29T09:24:27.900000Z, 1527.34 2012-04-29T09:24:27.994000Z, 1527.35 2012-04-29T09:24:28.087000Z, 1527.35 2012-04-29T09:24:28.197000Z, 1527.35 2012-04-29T09:24:28.290000Z, 1527.34 2012-04-29T09:24:28.400000Z, 1527.34 2012-04-29T09:24:28.494000Z, 1527.34 2012-04-29T09:24:28.587000Z, 1527.34 2012-04-29T09:24:28.697000Z, 1527.34 2012-04-29T09:24:28.790000Z, 1527.34 2012-04-29T09:24:28.900000Z, 1527.34 2012-04-29T09:24:28.994000Z, 1527.34 2012-04-29T09:24:29.087000Z, 1527.34 2012-04-29T09:24:29.197000Z, 1527.34 2012-04-29T09:24:29.290000Z, 1527.34 2012-04-29T09:24:29.400000Z, 1527.34 2012-04-29T09:24:29.494000Z, 1527.34 2012-04-29T09:24:29.587000Z, 1527.34 2012-04-29T09:24:29.697000Z, 1527.33 2012-04-29T09:24:29.790000Z, 1527.33 2012-04-29T09:24:29.900000Z, 1527.33 2012-04-29T09:24:29.994000Z, 1527.33 2012-04-29T09:24:30.103000Z, 1527.33 2012-04-29T09:24:30.197000Z, 1527.33 2012-04-29T09:24:30.290000Z, 1527.33 2012-04-29T09:24:30.400000Z, 1527.32 2012-04-29T09:24:30.494000Z, 1527.33 2012-04-29T09:24:30.587000Z, 1527.32 2012-04-29T09:24:30.697000Z, 1527.32 2012-04-29T09:24:30.790000Z, 1527.32 2012-04-29T09:24:30.900000Z, 1527.32 2012-04-29T09:24:30.994000Z, 1527.32 2012-04-29T09:24:31.087000Z, 1527.32 2012-04-29T09:24:31.197000Z, 1527.33 2012-04-29T09:24:31.290000Z, 1527.32 2012-04-29T09:24:31.400000Z, 1527.32 2012-04-29T09:24:31.494000Z, 1527.33 2012-04-29T09:24:31.603000Z, 1527.32 2012-04-29T09:24:31.697000Z, 1527.32 2012-04-29T09:24:31.791000Z, 1527.32 2012-04-29T09:24:31.900000Z, 1527.33 2012-04-29T09:24:31.994000Z, 1527.33 2012-04-29T09:24:32.103000Z, 1527.33 2012-04-29T09:24:32.197000Z, 1527.33 2012-04-29T09:24:32.291000Z, 1527.32 2012-04-29T09:24:32.400000Z, 1527.32 2012-04-29T09:24:32.494000Z, 1527.32 2012-04-29T09:24:32.587000Z, 1527.32 2012-04-29T09:24:32.697000Z, 1527.32 2012-04-29T09:24:32.791000Z, 1527.32 2012-04-29T09:24:32.900000Z, 1527.32 2012-04-29T09:24:32.994000Z, 1527.32 2012-04-29T09:24:33.087000Z, 1527.32 2012-04-29T09:24:33.197000Z, 1527.32 2012-04-29T09:24:33.291000Z, 1527.32 2012-04-29T09:24:33.400000Z, 1527.32 2012-04-29T09:24:33.494000Z, 1527.31 2012-04-29T09:24:33.587000Z, 1527.31 2012-04-29T09:24:33.697000Z, 1527.31 2012-04-29T09:24:33.791000Z, 1527.31 2012-04-29T09:24:33.900000Z, 1527.31 2012-04-29T09:24:33.994000Z, 1527.31 2012-04-29T09:24:34.087000Z, 1527.31 2012-04-29T09:24:34.197000Z, 1527.31 2012-04-29T09:24:34.291000Z, 1527.31 2012-04-29T09:24:34.400000Z, 1527.31 2012-04-29T09:24:34.494000Z, 1527.31 2012-04-29T09:24:34.587000Z, 1527.30 2012-04-29T09:24:34.697000Z, 1527.30 2012-04-29T09:24:34.791000Z, 1527.30 2012-04-29T09:24:34.900000Z, 1527.30 2012-04-29T09:24:34.994000Z, 1527.30 2012-04-29T09:24:35.087000Z, 1527.30 2012-04-29T09:24:35.197000Z, 1527.31 2012-04-29T09:24:35.291000Z, 1527.31 2012-04-29T09:24:35.400000Z, 1527.31 2012-04-29T09:24:35.494000Z, 1527.31 2012-04-29T09:24:35.587000Z, 1527.31 2012-04-29T09:24:35.697000Z, 1527.31 2012-04-29T09:24:35.791000Z, 1527.31 2012-04-29T09:24:35.900000Z, 1527.31 2012-04-29T09:24:35.994000Z, 1527.31 2012-04-29T09:24:36.087000Z, 1527.31 2012-04-29T09:24:36.197000Z, 1527.31 2012-04-29T09:24:36.291000Z, 1527.31 2012-04-29T09:24:36.400000Z, 1527.31 2012-04-29T09:24:36.494000Z, 1527.31 2012-04-29T09:24:36.587000Z, 1527.31 2012-04-29T09:24:36.697000Z, 1527.31 2012-04-29T09:24:36.791000Z, 1527.31 2012-04-29T09:24:36.884000Z, 1527.31 2012-04-29T09:24:36.994000Z, 1527.30 2012-04-29T09:24:37.087000Z, 1527.31 2012-04-29T09:24:37.197000Z, 1527.30 2012-04-29T09:24:37.291000Z, 1527.30 2012-04-29T09:24:37.400000Z, 1527.30 2012-04-29T09:24:37.494000Z, 1527.31 2012-04-29T09:24:37.587000Z, 1527.31 2012-04-29T09:24:37.697000Z, 1527.31 2012-04-29T09:24:37.791000Z, 1527.30 2012-04-29T09:24:37.884000Z, 1527.30 2012-04-29T09:24:37.994000Z, 1527.30 2012-04-29T09:24:38.087000Z, 1527.30 2012-04-29T09:24:38.197000Z, 1527.30 2012-04-29T09:24:38.291000Z, 1527.30 2012-04-29T09:24:38.400000Z, 1527.30 2012-04-29T09:24:38.494000Z, 1527.30 2012-04-29T09:24:38.587000Z, 1527.30 2012-04-29T09:24:38.697000Z, 1527.30 2012-04-29T09:24:38.791000Z, 1527.30 2012-04-29T09:24:38.900000Z, 1527.30 2012-04-29T09:24:38.994000Z, 1527.30 2012-04-29T09:24:39.087000Z, 1527.30 2012-04-29T09:24:39.197000Z, 1527.30 2012-04-29T09:24:39.291000Z, 1527.30 2012-04-29T09:24:39.400000Z, 1527.30 2012-04-29T09:24:39.494000Z, 1527.30 2012-04-29T09:24:39.587000Z, 1527.30 2012-04-29T09:24:39.697000Z, 1527.30 2012-04-29T09:24:39.791000Z, 1527.30 2012-04-29T09:24:39.900000Z, 1527.30 2012-04-29T09:24:39.994000Z, 1527.30 2012-04-29T09:24:40.087000Z, 1527.31 2012-04-29T09:24:40.197000Z, 1527.30 2012-04-29T09:24:40.291000Z, 1527.30 2012-04-29T09:24:40.400000Z, 1527.30 2012-04-29T09:24:40.494000Z, 1527.30 2012-04-29T09:24:40.587000Z, 1527.30 2012-04-29T09:24:40.697000Z, 1527.30 2012-04-29T09:24:40.791000Z, 1527.30 2012-04-29T09:24:40.900000Z, 1527.30 2012-04-29T09:24:40.994000Z, 1527.30 2012-04-29T09:24:41.087000Z, 1527.30 2012-04-29T09:24:41.197000Z, 1527.30 2012-04-29T09:24:41.291000Z, 1527.30 2012-04-29T09:24:41.400000Z, 1527.30 2012-04-29T09:24:41.494000Z, 1527.30 2012-04-29T09:24:41.588000Z, 1527.30 2012-04-29T09:24:41.697000Z, 1527.30 2012-04-29T09:24:41.791000Z, 1527.30 2012-04-29T09:24:41.900000Z, 1527.30 2012-04-29T09:24:41.994000Z, 1527.30 2012-04-29T09:24:42.088000Z, 1527.30 2012-04-29T09:24:42.197000Z, 1527.30 2012-04-29T09:24:42.291000Z, 1527.30 2012-04-29T09:24:42.400000Z, 1527.30 2012-04-29T09:24:42.494000Z, 1527.30 2012-04-29T09:24:42.588000Z, 1527.30 2012-04-29T09:24:42.697000Z, 1527.30 2012-04-29T09:24:42.791000Z, 1527.30 2012-04-29T09:24:42.900000Z, 1527.29 2012-04-29T09:24:42.994000Z, 1527.29 2012-04-29T09:24:43.088000Z, 1527.29 2012-04-29T09:24:43.197000Z, 1527.29 2012-04-29T09:24:43.291000Z, 1527.28 2012-04-29T09:24:43.400000Z, 1527.28 2012-04-29T09:24:43.494000Z, 1527.28 2012-04-29T09:24:43.619000Z, 1527.28 2012-04-29T09:24:43.697000Z, 1527.28 2012-04-29T09:24:43.791000Z, 1527.27 2012-04-29T09:24:43.900000Z, 1527.27 2012-04-29T09:24:43.994000Z, 1527.27 2012-04-29T09:24:44.088000Z, 1527.27 2012-04-29T09:24:44.197000Z, 1527.27 2012-04-29T09:24:44.291000Z, 1527.27 2012-04-29T09:24:44.400000Z, 1527.27 2012-04-29T09:24:44.494000Z, 1527.27 2012-04-29T09:24:44.588000Z, 1527.27 2012-04-29T09:24:44.697000Z, 1527.27 2012-04-29T09:24:44.791000Z, 1527.27 2012-04-29T09:24:44.900000Z, 1527.27 2012-04-29T09:24:44.994000Z, 1527.27 2012-04-29T09:24:45.088000Z, 1527.28 2012-04-29T09:24:45.197000Z, 1527.27 2012-04-29T09:24:45.291000Z, 1527.27 2012-04-29T09:24:45.400000Z, 1527.27 2012-04-29T09:24:45.494000Z, 1527.27 2012-04-29T09:24:45.588000Z, 1527.27 2012-04-29T09:24:45.697000Z, 1527.27 2012-04-29T09:24:45.791000Z, 1527.27 2012-04-29T09:24:45.884000Z, 1527.27 2012-04-29T09:24:45.994000Z, 1527.27 2012-04-29T09:24:46.088000Z, 1527.27 2012-04-29T09:24:46.197000Z, 1527.27 2012-04-29T09:24:46.291000Z, 1527.27 2012-04-29T09:24:46.400000Z, 1527.27 2012-04-29T09:24:46.494000Z, 1527.27 2012-04-29T09:24:46.588000Z, 1527.27 2012-04-29T09:24:46.697000Z, 1527.27 2012-04-29T09:24:46.791000Z, 1527.27 2012-04-29T09:24:46.900000Z, 1527.27 2012-04-29T09:24:46.994000Z, 1527.27 2012-04-29T09:24:47.088000Z, 1527.27 2012-04-29T09:24:47.197000Z, 1527.27 2012-04-29T09:24:47.291000Z, 1527.27 2012-04-29T09:24:47.400000Z, 1527.27 2012-04-29T09:24:47.494000Z, 1527.27 2012-04-29T09:24:47.588000Z, 1527.27 2012-04-29T09:24:47.697000Z, 1527.27 2012-04-29T09:24:47.791000Z, 1527.27 2012-04-29T09:24:47.900000Z, 1527.27 2012-04-29T09:24:47.994000Z, 1527.27 2012-04-29T09:24:48.088000Z, 1527.27 2012-04-29T09:24:48.197000Z, 1527.27 2012-04-29T09:24:48.291000Z, 1527.27 2012-04-29T09:24:48.384000Z, 1527.28 2012-04-29T09:24:48.494000Z, 1527.28 2012-04-29T09:24:48.588000Z, 1527.27 2012-04-29T09:24:48.697000Z, 1527.27 2012-04-29T09:24:48.791000Z, 1527.27 2012-04-29T09:24:48.884000Z, 1527.28 2012-04-29T09:24:48.994000Z, 1527.28 2012-04-29T09:24:49.088000Z, 1527.28 2012-04-29T09:24:49.181000Z, 1527.27 2012-04-29T09:24:49.291000Z, 1527.27 2012-04-29T09:24:49.400000Z, 1527.27 2012-04-29T09:24:49.494000Z, 1527.27 2012-04-29T09:24:49.588000Z, 1527.27 2012-04-29T09:24:49.697000Z, 1527.27 2012-04-29T09:24:49.791000Z, 1527.27 2012-04-29T09:24:49.900000Z, 1527.26 2012-04-29T09:24:49.994000Z, 1527.26 2012-04-29T09:24:50.088000Z, 1527.27 2012-04-29T09:24:50.197000Z, 1527.26 2012-04-29T09:24:50.291000Z, 1527.26 2012-04-29T09:24:50.400000Z, 1527.26 2012-04-29T09:24:50.494000Z, 1527.26 2012-04-29T09:24:50.588000Z, 1527.26 2012-04-29T09:24:50.697000Z, 1527.26 2012-04-29T09:24:50.791000Z, 1527.27 2012-04-29T09:24:50.885000Z, 1527.26 2012-04-29T09:24:50.994000Z, 1527.26 2012-04-29T09:24:51.088000Z, 1527.27 2012-04-29T09:24:51.197000Z, 1527.27 2012-04-29T09:24:51.291000Z, 1527.27 2012-04-29T09:24:51.400000Z, 1527.27 2012-04-29T09:24:51.494000Z, 1527.27 2012-04-29T09:24:51.603000Z, 1527.27 2012-04-29T09:24:51.697000Z, 1527.27 2012-04-29T09:24:51.791000Z, 1527.27 2012-04-29T09:24:51.900000Z, 1527.26 2012-04-29T09:24:51.978000Z, 1527.26 2012-04-29T09:24:52.088000Z, 1527.27 2012-04-29T09:24:52.197000Z, 1527.27 2012-04-29T09:24:52.291000Z, 1527.27 2012-04-29T09:24:52.385000Z, 1527.26 2012-04-29T09:24:52.494000Z, 1527.26 2012-04-29T09:24:52.588000Z, 1527.26 2012-04-29T09:24:52.697000Z, 1527.26 2012-04-29T09:24:52.791000Z, 1527.26 2012-04-29T09:24:52.900000Z, 1527.26 2012-04-29T09:24:52.994000Z, 1527.26 2012-04-29T09:24:53.088000Z, 1527.26 2012-04-29T09:24:53.197000Z, 1527.25 2012-04-29T09:24:53.291000Z, 1527.25 2012-04-29T09:24:53.400000Z, 1527.25 2012-04-29T09:24:53.494000Z, 1527.25 2012-04-29T09:24:53.588000Z, 1527.25 2012-04-29T09:24:53.697000Z, 1527.25 2012-04-29T09:24:53.791000Z, 1527.25 2012-04-29T09:24:53.900000Z, 1527.25 2012-04-29T09:24:53.994000Z, 1527.24 2012-04-29T09:24:54.088000Z, 1527.25 2012-04-29T09:24:54.197000Z, 1527.25 2012-04-29T09:24:54.291000Z, 1527.24 2012-04-29T09:24:54.400000Z, 1527.24 2012-04-29T09:24:54.494000Z, 1527.24 2012-04-29T09:24:54.588000Z, 1527.23 2012-04-29T09:24:54.697000Z, 1527.23 2012-04-29T09:24:54.791000Z, 1527.23 2012-04-29T09:24:54.900000Z, 1527.23 2012-04-29T09:24:54.994000Z, 1527.23 2012-04-29T09:24:55.088000Z, 1527.23 2012-04-29T09:24:55.197000Z, 1527.23 2012-04-29T09:24:55.291000Z, 1527.23 2012-04-29T09:24:55.385000Z, 1527.23 2012-04-29T09:24:55.494000Z, 1527.23 2012-04-29T09:24:55.588000Z, 1527.22 2012-04-29T09:24:55.697000Z, 1527.22 2012-04-29T09:24:55.791000Z, 1527.22 2012-04-29T09:24:55.885000Z, 1527.23 2012-04-29T09:24:55.994000Z, 1527.23 2012-04-29T09:24:56.088000Z, 1527.23 2012-04-29T09:24:56.197000Z, 1527.23 2012-04-29T09:24:56.291000Z, 1527.23 2012-04-29T09:24:56.400000Z, 1527.23 2012-04-29T09:24:56.494000Z, 1527.23 2012-04-29T09:24:56.588000Z, 1527.24 2012-04-29T09:24:56.697000Z, 1527.24 2012-04-29T09:24:56.791000Z, 1527.24 2012-04-29T09:24:56.978000Z, 1527.24 2012-04-29T09:24:56.978000Z, 1527.24 2012-04-29T09:24:57.088000Z, 1527.24 2012-04-29T09:24:57.197000Z, 1527.24 2012-04-29T09:24:57.291000Z, 1527.24 2012-04-29T09:24:57.385000Z, 1527.24 2012-04-29T09:24:57.494000Z, 1527.24 2012-04-29T09:24:57.588000Z, 1527.25 2012-04-29T09:24:57.697000Z, 1527.25 2012-04-29T09:24:57.791000Z, 1527.25 2012-04-29T09:24:57.900000Z, 1527.25 2012-04-29T09:24:57.994000Z, 1527.25 2012-04-29T09:24:58.088000Z, 1527.24 2012-04-29T09:24:58.197000Z, 1527.24 2012-04-29T09:24:58.291000Z, 1527.24 2012-04-29T09:24:58.385000Z, 1527.24 2012-04-29T09:24:58.494000Z, 1527.24 2012-04-29T09:24:58.588000Z, 1527.24 2012-04-29T09:24:58.697000Z, 1527.24 2012-04-29T09:24:58.791000Z, 1527.24 2012-04-29T09:24:58.900000Z, 1527.24 2012-04-29T09:24:58.994000Z, 1527.24 2012-04-29T09:24:59.088000Z, 1527.24 2012-04-29T09:24:59.181000Z, 1527.24 2012-04-29T09:24:59.291000Z, 1527.24 2012-04-29T09:24:59.400000Z, 1527.24 2012-04-29T09:24:59.494000Z, 1527.23 2012-04-29T09:24:59.588000Z, 1527.24 2012-04-29T09:24:59.697000Z, 1527.24 2012-04-29T09:24:59.791000Z, 1527.24 2012-04-29T09:24:59.885000Z, 1527.24 2012-04-29T09:24:59.994000Z, 1527.24 2012-04-29T09:25:00.088000Z, 1527.24 2012-04-29T09:25:00.197000Z, 1527.24 2012-04-29T09:25:00.291000Z, 1527.24 2012-04-29T09:25:00.400000Z, 1527.24 2012-04-29T09:25:00.494000Z, 1527.23 2012-04-29T09:25:00.588000Z, 1527.23 2012-04-29T09:25:00.713000Z, 1527.23 2012-04-29T09:25:00.791000Z, 1527.23 2012-04-29T09:25:00.900000Z, 1527.23 2012-04-29T09:25:00.994000Z, 1527.23 2012-04-29T09:25:01.088000Z, 1527.23 2012-04-29T09:25:01.197000Z, 1527.23 2012-04-29T09:25:01.291000Z, 1527.23 2012-04-29T09:25:01.400000Z, 1527.22 2012-04-29T09:25:01.494000Z, 1527.22 2012-04-29T09:25:01.588000Z, 1527.22 2012-04-29T09:25:01.682000Z, 1527.22 2012-04-29T09:25:01.791000Z, 1527.22 2012-04-29T09:25:01.900000Z, 1527.22 2012-04-29T09:25:01.994000Z, 1527.22 2012-04-29T09:25:02.088000Z, 1527.22 2012-04-29T09:25:02.182000Z, 1527.22 2012-04-29T09:25:02.291000Z, 1527.22 2012-04-29T09:25:02.400000Z, 1527.23 2012-04-29T09:25:02.494000Z, 1527.23 2012-04-29T09:25:02.588000Z, 1527.22 2012-04-29T09:25:02.697000Z, 1527.23 2012-04-29T09:25:02.791000Z, 1527.23 2012-04-29T09:25:02.885000Z, 1527.23 2012-04-29T09:25:02.994000Z, 1527.23 2012-04-29T09:25:03.088000Z, 1527.23 2012-04-29T09:25:03.197000Z, 1527.23 2012-04-29T09:25:03.291000Z, 1527.23 2012-04-29T09:25:03.385000Z, 1527.23 2012-04-29T09:25:03.494000Z, 1527.23 2012-04-29T09:25:03.588000Z, 1527.23 2012-04-29T09:25:03.697000Z, 1527.23 2012-04-29T09:25:03.791000Z, 1527.23 2012-04-29T09:25:03.900000Z, 1527.23 2012-04-29T09:25:03.994000Z, 1527.23 2012-04-29T09:25:04.088000Z, 1527.23 2012-04-29T09:25:04.197000Z, 1527.23 2012-04-29T09:25:04.291000Z, 1527.23 2012-04-29T09:25:04.400000Z, 1527.23 2012-04-29T09:25:04.494000Z, 1527.22 2012-04-29T09:25:04.588000Z, 1527.23 2012-04-29T09:25:04.697000Z, 1527.23 2012-04-29T09:25:04.791000Z, 1527.23 2012-04-29T09:25:04.900000Z, 1527.22 2012-04-29T09:25:04.994000Z, 1527.22 2012-04-29T09:25:05.088000Z, 1527.23 2012-04-29T09:25:05.197000Z, 1527.23 2012-04-29T09:25:05.291000Z, 1527.22 2012-04-29T09:25:05.400000Z, 1527.22 2012-04-29T09:25:05.494000Z, 1527.22 2012-04-29T09:25:05.588000Z, 1527.22 2012-04-29T09:25:05.697000Z, 1527.23 2012-04-29T09:25:05.791000Z, 1527.22 2012-04-29T09:25:05.900000Z, 1527.22 2012-04-29T09:25:05.994000Z, 1527.22 2012-04-29T09:25:06.088000Z, 1527.22 2012-04-29T09:25:06.197000Z, 1527.22 2012-04-29T09:25:06.291000Z, 1527.22 2012-04-29T09:25:06.400000Z, 1527.22 2012-04-29T09:25:06.494000Z, 1527.22 2012-04-29T09:25:06.588000Z, 1527.22 2012-04-29T09:25:06.697000Z, 1527.22 2012-04-29T09:25:06.791000Z, 1527.22 2012-04-29T09:25:06.885000Z, 1527.22 2012-04-29T09:25:06.994000Z, 1527.22 2012-04-29T09:25:07.088000Z, 1527.22 2012-04-29T09:25:07.197000Z, 1527.22 2012-04-29T09:25:07.291000Z, 1527.23 2012-04-29T09:25:07.400000Z, 1527.23 2012-04-29T09:25:07.494000Z, 1527.23 2012-04-29T09:25:07.588000Z, 1527.23 2012-04-29T09:25:07.697000Z, 1527.23 2012-04-29T09:25:07.791000Z, 1527.23 2012-04-29T09:25:07.900000Z, 1527.23 2012-04-29T09:25:07.994000Z, 1527.23 2012-04-29T09:25:08.088000Z, 1527.23 2012-04-29T09:25:08.197000Z, 1527.23 2012-04-29T09:25:08.291000Z, 1527.23 2012-04-29T09:25:08.400000Z, 1527.23 2012-04-29T09:25:08.494000Z, 1527.22 2012-04-29T09:25:08.588000Z, 1527.22 2012-04-29T09:25:08.697000Z, 1527.21 2012-04-29T09:25:08.791000Z, 1527.21 2012-04-29T09:25:08.900000Z, 1527.21 2012-04-29T09:25:08.994000Z, 1527.21 2012-04-29T09:25:09.088000Z, 1527.20 2012-04-29T09:25:09.197000Z, 1527.20 2012-04-29T09:25:09.291000Z, 1527.20 2012-04-29T09:25:09.400000Z, 1527.20 2012-04-29T09:25:09.494000Z, 1527.20 2012-04-29T09:25:09.588000Z, 1527.20 2012-04-29T09:25:09.697000Z, 1527.20 2012-04-29T09:25:09.791000Z, 1527.20 2012-04-29T09:25:09.900000Z, 1527.19 2012-04-29T09:25:09.994000Z, 1527.19 2012-04-29T09:25:10.088000Z, 1527.19 2012-04-29T09:25:10.197000Z, 1527.19 2012-04-29T09:25:10.291000Z, 1527.19 2012-04-29T09:25:10.400000Z, 1527.19 2012-04-29T09:25:10.494000Z, 1527.19 2012-04-29T09:25:10.588000Z, 1527.19 2012-04-29T09:25:10.697000Z, 1527.20 2012-04-29T09:25:10.791000Z, 1527.20 2012-04-29T09:25:10.900000Z, 1527.20 2012-04-29T09:25:10.994000Z, 1527.19 2012-04-29T09:25:11.088000Z, 1527.19 2012-04-29T09:25:11.197000Z, 1527.19 2012-04-29T09:25:11.291000Z, 1527.20 2012-04-29T09:25:11.400000Z, 1527.20 2012-04-29T09:25:11.494000Z, 1527.20 2012-04-29T09:25:11.588000Z, 1527.20 2012-04-29T09:25:11.697000Z, 1527.20 2012-04-29T09:25:11.791000Z, 1527.20 2012-04-29T09:25:11.900000Z, 1527.20 2012-04-29T09:25:11.994000Z, 1527.20 2012-04-29T09:25:12.088000Z, 1527.19 2012-04-29T09:25:12.197000Z, 1527.20 2012-04-29T09:25:12.291000Z, 1527.20 2012-04-29T09:25:12.400000Z, 1527.20 2012-04-29T09:25:12.494000Z, 1527.20 2012-04-29T09:25:12.588000Z, 1527.19 2012-04-29T09:25:12.697000Z, 1527.19 2012-04-29T09:25:12.791000Z, 1527.20 2012-04-29T09:25:12.900000Z, 1527.20 2012-04-29T09:25:12.994000Z, 1527.20 2012-04-29T09:25:13.088000Z, 1527.20 2012-04-29T09:25:13.197000Z, 1527.20 2012-04-29T09:25:13.291000Z, 1527.20 2012-04-29T09:25:13.385000Z, 1527.20 2012-04-29T09:25:13.494000Z, 1527.20 2012-04-29T09:25:13.588000Z, 1527.20 2012-04-29T09:25:13.697000Z, 1527.20 2012-04-29T09:25:13.791000Z, 1527.20 2012-04-29T09:25:13.900000Z, 1527.19 2012-04-29T09:25:13.994000Z, 1527.19 2012-04-29T09:25:14.088000Z, 1527.19 2012-04-29T09:25:14.197000Z, 1527.19 2012-04-29T09:25:14.291000Z, 1527.20 2012-04-29T09:25:14.385000Z, 1527.20 2012-04-29T09:25:14.494000Z, 1527.20 2012-04-29T09:25:14.588000Z, 1527.20 2012-04-29T09:25:14.697000Z, 1527.20 2012-04-29T09:25:14.791000Z, 1527.20 2012-04-29T09:25:14.900000Z, 1527.20 2012-04-29T09:25:14.994000Z, 1527.20 2012-04-29T09:25:15.088000Z, 1527.20 2012-04-29T09:25:15.197000Z, 1527.20 2012-04-29T09:25:15.291000Z, 1527.20 2012-04-29T09:25:15.400000Z, 1527.20 2012-04-29T09:25:15.494000Z, 1527.20 2012-04-29T09:25:15.588000Z, 1527.21 2012-04-29T09:25:15.697000Z, 1527.21 2012-04-29T09:25:15.791000Z, 1527.21 2012-04-29T09:25:15.900000Z, 1527.21 2012-04-29T09:25:15.994000Z, 1527.21 2012-04-29T09:25:16.088000Z, 1527.20 2012-04-29T09:25:16.197000Z, 1527.20 2012-04-29T09:25:16.291000Z, 1527.20 2012-04-29T09:25:16.400000Z, 1527.20 2012-04-29T09:25:16.494000Z, 1527.20 2012-04-29T09:25:16.588000Z, 1527.20 2012-04-29T09:25:16.697000Z, 1527.20 2012-04-29T09:25:16.791000Z, 1527.20 2012-04-29T09:25:16.900000Z, 1527.20 2012-04-29T09:25:16.994000Z, 1527.20 2012-04-29T09:25:17.088000Z, 1527.20 2012-04-29T09:25:17.197000Z, 1527.20 2012-04-29T09:25:17.291000Z, 1527.20 2012-04-29T09:25:17.385000Z, 1527.20 2012-04-29T09:25:17.494000Z, 1527.20 2012-04-29T09:25:17.588000Z, 1527.20 2012-04-29T09:25:17.697000Z, 1527.21 2012-04-29T09:25:17.791000Z, 1527.21 2012-04-29T09:25:17.885000Z, 1527.20 2012-04-29T09:25:17.994000Z, 1527.20 2012-04-29T09:25:18.088000Z, 1527.20 2012-04-29T09:25:18.182000Z, 1527.20 2012-04-29T09:25:18.291000Z, 1527.20 2012-04-29T09:25:18.385000Z, 1527.20 2012-04-29T09:25:18.494000Z, 1527.20 2012-04-29T09:25:18.588000Z, 1527.20 2012-04-29T09:25:18.697000Z, 1527.20 2012-04-29T09:25:18.791000Z, 1527.20 2012-04-29T09:25:18.885000Z, 1527.20 2012-04-29T09:25:18.994000Z, 1527.20 2012-04-29T09:25:19.088000Z, 1527.20 2012-04-29T09:25:19.197000Z, 1527.20 2012-04-29T09:25:19.291000Z, 1527.20 2012-04-29T09:25:19.400000Z, 1527.20 2012-04-29T09:25:19.494000Z, 1527.20 2012-04-29T09:25:19.604000Z, 1527.20 2012-04-29T09:25:19.697000Z, 1527.20 2012-04-29T09:25:19.791000Z, 1527.20 2012-04-29T09:25:19.885000Z, 1527.20 2012-04-29T09:25:19.994000Z, 1527.20 2012-04-29T09:25:20.088000Z, 1527.20 2012-04-29T09:25:20.197000Z, 1527.20 2012-04-29T09:25:20.291000Z, 1527.20 2012-04-29T09:25:20.401000Z, 1527.20 2012-04-29T09:25:20.494000Z, 1527.20 2012-04-29T09:25:20.588000Z, 1527.20 2012-04-29T09:25:20.697000Z, 1527.20 2012-04-29T09:25:20.791000Z, 1527.21 2012-04-29T09:25:20.885000Z, 1527.20 2012-04-29T09:25:20.994000Z, 1527.21 2012-04-29T09:25:21.088000Z, 1527.21 2012-04-29T09:25:21.197000Z, 1527.20 2012-04-29T09:25:21.291000Z, 1527.20 2012-04-29T09:25:21.401000Z, 1527.20 2012-04-29T09:25:21.494000Z, 1527.20 2012-04-29T09:25:21.588000Z, 1527.20 2012-04-29T09:25:21.697000Z, 1527.19 2012-04-29T09:25:21.791000Z, 1527.19 2012-04-29T09:25:21.885000Z, 1527.19 2012-04-29T09:25:21.994000Z, 1527.19 2012-04-29T09:25:22.088000Z, 1527.19 2012-04-29T09:25:22.197000Z, 1527.20 2012-04-29T09:25:22.291000Z, 1527.19 2012-04-29T09:25:22.401000Z, 1527.19 2012-04-29T09:25:22.494000Z, 1527.19 2012-04-29T09:25:22.588000Z, 1527.19 2012-04-29T09:25:22.697000Z, 1527.19 2012-04-29T09:25:22.791000Z, 1527.19 2012-04-29T09:25:22.901000Z, 1527.19 2012-04-29T09:25:22.994000Z, 1527.19 2012-04-29T09:25:23.088000Z, 1527.19 2012-04-29T09:25:23.197000Z, 1527.19 2012-04-29T09:25:23.291000Z, 1527.18 2012-04-29T09:25:23.401000Z, 1527.18 2012-04-29T09:25:23.494000Z, 1527.18 2012-04-29T09:25:23.588000Z, 1527.17 2012-04-29T09:25:23.697000Z, 1527.17 2012-04-29T09:25:23.791000Z, 1527.17 2012-04-29T09:25:23.901000Z, 1527.17 2012-04-29T09:25:23.994000Z, 1527.16 2012-04-29T09:25:24.088000Z, 1527.16 2012-04-29T09:25:24.197000Z, 1527.16 2012-04-29T09:25:24.291000Z, 1527.16 2012-04-29T09:25:24.401000Z, 1527.16 2012-04-29T09:25:24.494000Z, 1527.16 2012-04-29T09:25:24.588000Z, 1527.16 2012-04-29T09:25:24.697000Z, 1527.15 2012-04-29T09:25:24.791000Z, 1527.16 2012-04-29T09:25:24.885000Z, 1527.15 2012-04-29T09:25:24.994000Z, 1527.16 2012-04-29T09:25:25.088000Z, 1527.16 2012-04-29T09:25:25.197000Z, 1527.16 2012-04-29T09:25:25.291000Z, 1527.16 2012-04-29T09:25:25.401000Z, 1527.17 2012-04-29T09:25:25.494000Z, 1527.17 2012-04-29T09:25:25.588000Z, 1527.17 2012-04-29T09:25:25.697000Z, 1527.17 2012-04-29T09:25:25.791000Z, 1527.17 2012-04-29T09:25:25.901000Z, 1527.18 2012-04-29T09:25:25.994000Z, 1527.18 2012-04-29T09:25:26.088000Z, 1527.18 2012-04-29T09:25:26.197000Z, 1527.18 2012-04-29T09:25:26.291000Z, 1527.18 2012-04-29T09:25:26.401000Z, 1527.18 2012-04-29T09:25:26.494000Z, 1527.18 2012-04-29T09:25:26.588000Z, 1527.18 2012-04-29T09:25:26.682000Z, 1527.18 2012-04-29T09:25:26.791000Z, 1527.18 2012-04-29T09:25:26.885000Z, 1527.18 2012-04-29T09:25:26.994000Z, 1527.18 2012-04-29T09:25:27.088000Z, 1527.18 2012-04-29T09:25:27.197000Z, 1527.18 2012-04-29T09:25:27.291000Z, 1527.18 2012-04-29T09:25:27.401000Z, 1527.18 2012-04-29T09:25:27.494000Z, 1527.18 2012-04-29T09:25:27.604000Z, 1527.18 2012-04-29T09:25:27.697000Z, 1527.18 2012-04-29T09:25:27.791000Z, 1527.18 2012-04-29T09:25:27.901000Z, 1527.17 2012-04-29T09:25:27.994000Z, 1527.18 2012-04-29T09:25:28.088000Z, 1527.17 2012-04-29T09:25:28.197000Z, 1527.17 2012-04-29T09:25:28.291000Z, 1527.17 2012-04-29T09:25:28.401000Z, 1527.18 2012-04-29T09:25:28.494000Z, 1527.18 2012-04-29T09:25:28.588000Z, 1527.18 2012-04-29T09:25:28.697000Z, 1527.18 2012-04-29T09:25:28.791000Z, 1527.18 2012-04-29T09:25:28.901000Z, 1527.19 2012-04-29T09:25:28.994000Z, 1527.18 2012-04-29T09:25:29.088000Z, 1527.19 2012-04-29T09:25:29.197000Z, 1527.19 2012-04-29T09:25:29.291000Z, 1527.18 2012-04-29T09:25:29.401000Z, 1527.18 2012-04-29T09:25:29.494000Z, 1527.18 2012-04-29T09:25:29.588000Z, 1527.18 2012-04-29T09:25:29.697000Z, 1527.18 2012-04-29T09:25:29.791000Z, 1527.18 2012-04-29T09:25:29.901000Z, 1527.18 2012-04-29T09:25:29.994000Z, 1527.17 2012-04-29T09:25:30.088000Z, 1527.17 2012-04-29T09:25:30.198000Z, 1527.17 2012-04-29T09:25:30.291000Z, 1527.18 2012-04-29T09:25:30.401000Z, 1527.18 2012-04-29T09:25:30.494000Z, 1527.18 2012-04-29T09:25:30.588000Z, 1527.18 2012-04-29T09:25:30.698000Z, 1527.18 2012-04-29T09:25:30.791000Z, 1527.18 2012-04-29T09:25:30.901000Z, 1527.18 2012-04-29T09:25:30.994000Z, 1527.18 2012-04-29T09:25:31.088000Z, 1527.18 2012-04-29T09:25:31.198000Z, 1527.18 2012-04-29T09:25:31.291000Z, 1527.18 2012-04-29T09:25:31.401000Z, 1527.18 2012-04-29T09:25:31.494000Z, 1527.18 2012-04-29T09:25:31.588000Z, 1527.17 2012-04-29T09:25:31.698000Z, 1527.17 2012-04-29T09:25:31.791000Z, 1527.18 2012-04-29T09:25:31.901000Z, 1527.18 2012-04-29T09:25:31.994000Z, 1527.18 2012-04-29T09:25:32.088000Z, 1527.18 2012-04-29T09:25:32.198000Z, 1527.18 2012-04-29T09:25:32.291000Z, 1527.18 2012-04-29T09:25:32.401000Z, 1527.18 2012-04-29T09:25:32.494000Z, 1527.17 2012-04-29T09:25:32.588000Z, 1527.17 2012-04-29T09:25:32.698000Z, 1527.17 2012-04-29T09:25:32.791000Z, 1527.17 2012-04-29T09:25:32.885000Z, 1527.18 2012-04-29T09:25:32.994000Z, 1527.18 2012-04-29T09:25:33.088000Z, 1527.18 2012-04-29T09:25:33.198000Z, 1527.18 2012-04-29T09:25:33.291000Z, 1527.19 2012-04-29T09:25:33.401000Z, 1527.19 2012-04-29T09:25:33.494000Z, 1527.19 2012-04-29T09:25:33.588000Z, 1527.19 2012-04-29T09:25:33.698000Z, 1527.19 2012-04-29T09:25:33.791000Z, 1527.18 2012-04-29T09:25:33.885000Z, 1527.18 2012-04-29T09:25:33.994000Z, 1527.17 2012-04-29T09:25:34.088000Z, 1527.17 2012-04-29T09:25:34.198000Z, 1527.17 2012-04-29T09:25:34.291000Z, 1527.17 2012-04-29T09:25:34.401000Z, 1527.17 2012-04-29T09:25:34.494000Z, 1527.17 2012-04-29T09:25:34.588000Z, 1527.17 2012-04-29T09:25:34.698000Z, 1527.17 2012-04-29T09:25:34.791000Z, 1527.16 2012-04-29T09:25:34.901000Z, 1527.16 2012-04-29T09:25:34.994000Z, 1527.17 2012-04-29T09:25:35.088000Z, 1527.17 2012-04-29T09:25:35.198000Z, 1527.16 2012-04-29T09:25:35.291000Z, 1527.17 2012-04-29T09:25:35.401000Z, 1527.16 2012-04-29T09:25:35.494000Z, 1527.16 2012-04-29T09:25:35.588000Z, 1527.16 2012-04-29T09:25:35.698000Z, 1527.16 2012-04-29T09:25:35.791000Z, 1527.16 2012-04-29T09:25:35.901000Z, 1527.16 2012-04-29T09:25:35.994000Z, 1527.16 2012-04-29T09:25:36.088000Z, 1527.16 2012-04-29T09:25:36.198000Z, 1527.15 2012-04-29T09:25:36.291000Z, 1527.15 2012-04-29T09:25:36.401000Z, 1527.15 2012-04-29T09:25:36.494000Z, 1527.15 2012-04-29T09:25:36.588000Z, 1527.15 2012-04-29T09:25:36.698000Z, 1527.15 2012-04-29T09:25:36.791000Z, 1527.15 2012-04-29T09:25:36.901000Z, 1527.15 2012-04-29T09:25:36.994000Z, 1527.15 2012-04-29T09:25:37.088000Z, 1527.15 2012-04-29T09:25:37.198000Z, 1527.15 2012-04-29T09:25:37.291000Z, 1527.15 2012-04-29T09:25:37.401000Z, 1527.15 2012-04-29T09:25:37.494000Z, 1527.15 2012-04-29T09:25:37.588000Z, 1527.15 2012-04-29T09:25:37.698000Z, 1527.15 2012-04-29T09:25:37.791000Z, 1527.16 2012-04-29T09:25:37.901000Z, 1527.16 2012-04-29T09:25:37.994000Z, 1527.16 2012-04-29T09:25:38.088000Z, 1527.16 2012-04-29T09:25:38.198000Z, 1527.16 2012-04-29T09:25:38.291000Z, 1527.16 2012-04-29T09:25:38.401000Z, 1527.16 2012-04-29T09:25:38.494000Z, 1527.16 2012-04-29T09:25:38.588000Z, 1527.15 2012-04-29T09:25:38.698000Z, 1527.15 2012-04-29T09:25:38.791000Z, 1527.15 2012-04-29T09:25:38.901000Z, 1527.15 2012-04-29T09:25:38.994000Z, 1527.15 2012-04-29T09:25:39.088000Z, 1527.16 2012-04-29T09:25:39.198000Z, 1527.15 2012-04-29T09:25:39.291000Z, 1527.15 2012-04-29T09:25:39.401000Z, 1527.15 2012-04-29T09:25:39.494000Z, 1527.15 2012-04-29T09:25:39.588000Z, 1527.15 2012-04-29T09:25:39.698000Z, 1527.14 2012-04-29T09:25:39.791000Z, 1527.14 2012-04-29T09:25:39.901000Z, 1527.15 2012-04-29T09:25:39.995000Z, 1527.14 2012-04-29T09:25:40.088000Z, 1527.14 2012-04-29T09:25:40.198000Z, 1527.14 2012-04-29T09:25:40.291000Z, 1527.13 2012-04-29T09:25:40.385000Z, 1527.13 2012-04-29T09:25:40.495000Z, 1527.13 2012-04-29T09:25:40.588000Z, 1527.13 2012-04-29T09:25:40.698000Z, 1527.14 2012-04-29T09:25:40.791000Z, 1527.14 2012-04-29T09:25:40.901000Z, 1527.14 2012-04-29T09:25:40.995000Z, 1527.15 2012-04-29T09:25:41.088000Z, 1527.14 2012-04-29T09:25:41.198000Z, 1527.15 2012-04-29T09:25:41.291000Z, 1527.15 2012-04-29T09:25:41.385000Z, 1527.15 2012-04-29T09:25:41.479000Z, 1527.15 2012-04-29T09:25:41.588000Z, 1527.15 2012-04-29T09:25:41.698000Z, 1527.15 2012-04-29T09:25:41.791000Z, 1527.15 2012-04-29T09:25:41.885000Z, 1527.15 2012-04-29T09:25:41.995000Z, 1527.16 2012-04-29T09:25:42.088000Z, 1527.16 2012-04-29T09:25:42.198000Z, 1527.16 2012-04-29T09:25:42.291000Z, 1527.16 2012-04-29T09:25:42.385000Z, 1527.16 2012-04-29T09:25:42.479000Z, 1527.15 2012-04-29T09:25:42.588000Z, 1527.15 2012-04-29T09:25:42.698000Z, 1527.16 2012-04-29T09:25:42.791000Z, 1527.16 2012-04-29T09:25:42.901000Z, 1527.16 2012-04-29T09:25:42.995000Z, 1527.16 2012-04-29T09:25:43.088000Z, 1527.16 2012-04-29T09:25:43.198000Z, 1527.16 2012-04-29T09:25:43.291000Z, 1527.16 2012-04-29T09:25:43.385000Z, 1527.16 2012-04-29T09:25:43.495000Z, 1527.16 2012-04-29T09:25:43.588000Z, 1527.16 2012-04-29T09:25:43.698000Z, 1527.16 2012-04-29T09:25:43.791000Z, 1527.17 2012-04-29T09:25:43.885000Z, 1527.17 2012-04-29T09:25:43.995000Z, 1527.17 2012-04-29T09:25:44.088000Z, 1527.17 2012-04-29T09:25:44.198000Z, 1527.17 2012-04-29T09:25:44.291000Z, 1527.17 2012-04-29T09:25:44.401000Z, 1527.16 2012-04-29T09:25:44.495000Z, 1527.16 2012-04-29T09:25:44.588000Z, 1527.16 2012-04-29T09:25:44.682000Z, 1527.16 2012-04-29T09:25:44.791000Z, 1527.16 2012-04-29T09:25:44.885000Z, 1527.16 2012-04-29T09:25:44.995000Z, 1527.15 2012-04-29T09:25:45.088000Z, 1527.15 2012-04-29T09:25:45.198000Z, 1527.15 2012-04-29T09:25:45.291000Z, 1527.15 2012-04-29T09:25:45.385000Z, 1527.16 2012-04-29T09:25:45.510000Z, 1527.15 2012-04-29T09:25:45.588000Z, 1527.15 2012-04-29T09:25:45.698000Z, 1527.15 2012-04-29T09:25:45.791000Z, 1527.15 2012-04-29T09:25:45.885000Z, 1527.15 2012-04-29T09:25:45.995000Z, 1527.15 2012-04-29T09:25:46.088000Z, 1527.15 2012-04-29T09:25:46.198000Z, 1527.15 2012-04-29T09:25:46.291000Z, 1527.15 2012-04-29T09:25:46.401000Z, 1527.14 2012-04-29T09:25:46.495000Z, 1527.15 2012-04-29T09:25:46.588000Z, 1527.15 2012-04-29T09:25:46.698000Z, 1527.15 2012-04-29T09:25:46.791000Z, 1527.15 2012-04-29T09:25:46.901000Z, 1527.15 2012-04-29T09:25:46.995000Z, 1527.15 2012-04-29T09:25:47.088000Z, 1527.15 2012-04-29T09:25:47.198000Z, 1527.15 2012-04-29T09:25:47.291000Z, 1527.15 2012-04-29T09:25:47.385000Z, 1527.15 2012-04-29T09:25:47.495000Z, 1527.15 2012-04-29T09:25:47.588000Z, 1527.15 2012-04-29T09:25:47.698000Z, 1527.16 2012-04-29T09:25:47.791000Z, 1527.16 2012-04-29T09:25:47.901000Z, 1527.16 2012-04-29T09:25:47.995000Z, 1527.15 2012-04-29T09:25:48.088000Z, 1527.15 2012-04-29T09:25:48.198000Z, 1527.15 2012-04-29T09:25:48.291000Z, 1527.15 2012-04-29T09:25:48.401000Z, 1527.15 2012-04-29T09:25:48.510000Z, 1527.15 2012-04-29T09:25:48.588000Z, 1527.15 2012-04-29T09:25:48.698000Z, 1527.15 2012-04-29T09:25:48.791000Z, 1527.15 2012-04-29T09:25:48.901000Z, 1527.15 2012-04-29T09:25:48.995000Z, 1527.15 2012-04-29T09:25:49.088000Z, 1527.15 2012-04-29T09:25:49.198000Z, 1527.16 2012-04-29T09:25:49.291000Z, 1527.16 2012-04-29T09:25:49.401000Z, 1527.16 2012-04-29T09:25:49.495000Z, 1527.16 2012-04-29T09:25:49.588000Z, 1527.16 2012-04-29T09:25:49.698000Z, 1527.16 2012-04-29T09:25:49.792000Z, 1527.16 2012-04-29T09:25:49.901000Z, 1527.16 2012-04-29T09:25:49.995000Z, 1527.16 2012-04-29T09:25:50.088000Z, 1527.16 2012-04-29T09:25:50.198000Z, 1527.16 2012-04-29T09:25:50.292000Z, 1527.15 2012-04-29T09:25:50.401000Z, 1527.15 2012-04-29T09:25:50.495000Z, 1527.14 2012-04-29T09:25:50.588000Z, 1527.14 2012-04-29T09:25:50.698000Z, 1527.13 2012-04-29T09:25:50.792000Z, 1527.13 2012-04-29T09:25:50.901000Z, 1527.13 2012-04-29T09:25:50.995000Z, 1527.14 2012-04-29T09:25:51.088000Z, 1527.14 2012-04-29T09:25:51.198000Z, 1527.13 2012-04-29T09:25:51.292000Z, 1527.13 2012-04-29T09:25:51.401000Z, 1527.13 2012-04-29T09:25:51.510000Z, 1527.13 2012-04-29T09:25:51.588000Z, 1527.13 2012-04-29T09:25:51.698000Z, 1527.13 2012-04-29T09:25:51.792000Z, 1527.13 2012-04-29T09:25:51.901000Z, 1527.14 2012-04-29T09:25:51.995000Z, 1527.14 2012-04-29T09:25:52.088000Z, 1527.14 2012-04-29T09:25:52.198000Z, 1527.14 2012-04-29T09:25:52.292000Z, 1527.14 2012-04-29T09:25:52.401000Z, 1527.14 2012-04-29T09:25:52.495000Z, 1527.13 2012-04-29T09:25:52.588000Z, 1527.13 2012-04-29T09:25:52.698000Z, 1527.14 2012-04-29T09:25:52.792000Z, 1527.14 2012-04-29T09:25:52.901000Z, 1527.14 2012-04-29T09:25:52.995000Z, 1527.14 2012-04-29T09:25:53.088000Z, 1527.14 2012-04-29T09:25:53.198000Z, 1527.14 2012-04-29T09:25:53.292000Z, 1527.14 2012-04-29T09:25:53.401000Z, 1527.14 2012-04-29T09:25:53.495000Z, 1527.14 2012-04-29T09:25:53.588000Z, 1527.14 2012-04-29T09:25:53.698000Z, 1527.13 2012-04-29T09:25:53.792000Z, 1527.14 2012-04-29T09:25:53.885000Z, 1527.13 2012-04-29T09:25:53.995000Z, 1527.13 2012-04-29T09:25:54.088000Z, 1527.13 2012-04-29T09:25:54.198000Z, 1527.13 2012-04-29T09:25:54.292000Z, 1527.12 2012-04-29T09:25:54.401000Z, 1527.12 2012-04-29T09:25:54.495000Z, 1527.12 2012-04-29T09:25:54.588000Z, 1527.11 2012-04-29T09:25:54.698000Z, 1527.11 2012-04-29T09:25:54.792000Z, 1527.11 2012-04-29T09:25:54.901000Z, 1527.11 2012-04-29T09:25:54.995000Z, 1527.11 2012-04-29T09:25:55.088000Z, 1527.12 2012-04-29T09:25:55.198000Z, 1527.11 2012-04-29T09:25:55.292000Z, 1527.11 2012-04-29T09:25:55.401000Z, 1527.10 2012-04-29T09:25:55.495000Z, 1527.10 2012-04-29T09:25:55.588000Z, 1527.10 2012-04-29T09:25:55.682000Z, 1527.10 2012-04-29T09:25:55.792000Z, 1527.10 2012-04-29T09:25:55.885000Z, 1527.09 2012-04-29T09:25:55.979000Z, 1527.09 2012-04-29T09:25:56.088000Z, 1527.09 2012-04-29T09:25:56.198000Z, 1527.09 2012-04-29T09:25:56.292000Z, 1527.08 2012-04-29T09:25:56.401000Z, 1527.09 2012-04-29T09:25:56.495000Z, 1527.09 2012-04-29T09:25:56.588000Z, 1527.09 2012-04-29T09:25:56.698000Z, 1527.10 2012-04-29T09:25:56.792000Z, 1527.10 2012-04-29T09:25:56.885000Z, 1527.11 2012-04-29T09:25:56.995000Z, 1527.11 2012-04-29T09:25:57.088000Z, 1527.12 2012-04-29T09:25:57.198000Z, 1527.12 2012-04-29T09:25:57.292000Z, 1527.12 2012-04-29T09:25:57.385000Z, 1527.11 2012-04-29T09:25:57.495000Z, 1527.11 2012-04-29T09:25:57.588000Z, 1527.11 2012-04-29T09:25:57.698000Z, 1527.11 2012-04-29T09:25:57.792000Z, 1527.11 2012-04-29T09:25:57.901000Z, 1527.11 2012-04-29T09:25:57.995000Z, 1527.12 2012-04-29T09:25:58.088000Z, 1527.12 2012-04-29T09:25:58.198000Z, 1527.11 2012-04-29T09:25:58.292000Z, 1527.11 2012-04-29T09:25:58.401000Z, 1527.12 2012-04-29T09:25:58.495000Z, 1527.12 2012-04-29T09:25:58.588000Z, 1527.12 2012-04-29T09:25:58.698000Z, 1527.12 2012-04-29T09:25:58.792000Z, 1527.12 2012-04-29T09:25:58.885000Z, 1527.12 2012-04-29T09:25:58.995000Z, 1527.11 2012-04-29T09:25:59.088000Z, 1527.10 2012-04-29T09:25:59.198000Z, 1527.11 2012-04-29T09:25:59.292000Z, 1527.11 2012-04-29T09:25:59.401000Z, 1527.11 2012-04-29T09:25:59.495000Z, 1527.10 2012-04-29T09:25:59.589000Z, 1527.11 2012-04-29T09:25:59.698000Z, 1527.11 2012-04-29T09:25:59.792000Z, 1527.11 2012-04-29T09:25:59.901000Z, 1527.10 2012-04-29T09:25:59.995000Z, 1527.11 2012-04-29T09:26:00.089000Z, 1527.11 2012-04-29T09:26:00.198000Z, 1527.10 2012-04-29T09:26:00.292000Z, 1527.10 2012-04-29T09:26:00.401000Z, 1527.11 2012-04-29T09:26:00.495000Z, 1527.11 2012-04-29T09:26:00.589000Z, 1527.11 2012-04-29T09:26:00.698000Z, 1527.11 2012-04-29T09:26:00.792000Z, 1527.11 2012-04-29T09:26:00.901000Z, 1527.10 2012-04-29T09:26:00.995000Z, 1527.10 2012-04-29T09:26:01.089000Z, 1527.10 2012-04-29T09:26:01.198000Z, 1527.10 2012-04-29T09:26:01.292000Z, 1527.11 2012-04-29T09:26:01.401000Z, 1527.11 2012-04-29T09:26:01.495000Z, 1527.10 2012-04-29T09:26:01.589000Z, 1527.11 2012-04-29T09:26:01.698000Z, 1527.11 2012-04-29T09:26:01.792000Z, 1527.11 2012-04-29T09:26:01.901000Z, 1527.11 2012-04-29T09:26:01.995000Z, 1527.11 2012-04-29T09:26:02.089000Z, 1527.11 2012-04-29T09:26:02.198000Z, 1527.11 2012-04-29T09:26:02.292000Z, 1527.11 2012-04-29T09:26:02.401000Z, 1527.10 2012-04-29T09:26:02.495000Z, 1527.11 2012-04-29T09:26:02.589000Z, 1527.11 2012-04-29T09:26:02.698000Z, 1527.11 2012-04-29T09:26:02.792000Z, 1527.11 2012-04-29T09:26:02.885000Z, 1527.12 2012-04-29T09:26:02.995000Z, 1527.11 2012-04-29T09:26:03.089000Z, 1527.11 2012-04-29T09:26:03.198000Z, 1527.11 2012-04-29T09:26:03.292000Z, 1527.11 2012-04-29T09:26:03.385000Z, 1527.11 2012-04-29T09:26:03.495000Z, 1527.11 2012-04-29T09:26:03.589000Z, 1527.11 2012-04-29T09:26:03.682000Z, 1527.11 2012-04-29T09:26:03.792000Z, 1527.10 2012-04-29T09:26:03.885000Z, 1527.11 2012-04-29T09:26:03.995000Z, 1527.11 2012-04-29T09:26:04.089000Z, 1527.10 2012-04-29T09:26:04.198000Z, 1527.10 2012-04-29T09:26:04.292000Z, 1527.10 2012-04-29T09:26:04.385000Z, 1527.10 2012-04-29T09:26:04.495000Z, 1527.10 2012-04-29T09:26:04.589000Z, 1527.10 2012-04-29T09:26:04.698000Z, 1527.10 2012-04-29T09:26:04.792000Z, 1527.10 2012-04-29T09:26:04.885000Z, 1527.10 2012-04-29T09:26:04.995000Z, 1527.10 2012-04-29T09:26:05.089000Z, 1527.10 2012-04-29T09:26:05.198000Z, 1527.10 2012-04-29T09:26:05.292000Z, 1527.09 2012-04-29T09:26:05.385000Z, 1527.09 2012-04-29T09:26:05.510000Z, 1527.09 2012-04-29T09:26:05.589000Z, 1527.09 2012-04-29T09:26:05.698000Z, 1527.09 2012-04-29T09:26:05.792000Z, 1527.09 2012-04-29T09:26:05.885000Z, 1527.09 2012-04-29T09:26:05.995000Z, 1527.09 2012-04-29T09:26:06.089000Z, 1527.09 2012-04-29T09:26:06.182000Z, 1527.09 2012-04-29T09:26:06.292000Z, 1527.10 2012-04-29T09:26:06.385000Z, 1527.10 2012-04-29T09:26:06.495000Z, 1527.10 2012-04-29T09:26:06.589000Z, 1527.09 2012-04-29T09:26:06.698000Z, 1527.09 2012-04-29T09:26:06.792000Z, 1527.09 2012-04-29T09:26:06.885000Z, 1527.10 2012-04-29T09:26:06.995000Z, 1527.09 2012-04-29T09:26:07.089000Z, 1527.09 2012-04-29T09:26:07.198000Z, 1527.09 2012-04-29T09:26:07.292000Z, 1527.09 2012-04-29T09:26:07.385000Z, 1527.09 2012-04-29T09:26:07.495000Z, 1527.09 2012-04-29T09:26:07.589000Z, 1527.09 2012-04-29T09:26:07.698000Z, 1527.09 2012-04-29T09:26:07.792000Z, 1527.09 2012-04-29T09:26:07.885000Z, 1527.10 2012-04-29T09:26:07.995000Z, 1527.09 2012-04-29T09:26:08.089000Z, 1527.09 2012-04-29T09:26:08.198000Z, 1527.09 2012-04-29T09:26:08.292000Z, 1527.09 2012-04-29T09:26:08.385000Z, 1527.10 2012-04-29T09:26:08.495000Z, 1527.10 2012-04-29T09:26:08.589000Z, 1527.10 2012-04-29T09:26:08.698000Z, 1527.10 2012-04-29T09:26:08.792000Z, 1527.10 2012-04-29T09:26:08.885000Z, 1527.10 2012-04-29T09:26:08.995000Z, 1527.10 2012-04-29T09:26:09.089000Z, 1527.10 2012-04-29T09:26:09.198000Z, 1527.10 2012-04-29T09:26:09.292000Z, 1527.10 2012-04-29T09:26:09.401000Z, 1527.10 2012-04-29T09:26:09.495000Z, 1527.10 2012-04-29T09:26:09.589000Z, 1527.10 2012-04-29T09:26:09.698000Z, 1527.09 2012-04-29T09:26:09.792000Z, 1527.09 2012-04-29T09:26:09.901000Z, 1527.09 2012-04-29T09:26:09.995000Z, 1527.09 2012-04-29T09:26:10.089000Z, 1527.09 2012-04-29T09:26:10.198000Z, 1527.09 2012-04-29T09:26:10.292000Z, 1527.09 2012-04-29T09:26:10.401000Z, 1527.09 2012-04-29T09:26:10.495000Z, 1527.09 2012-04-29T09:26:10.589000Z, 1527.09 2012-04-29T09:26:10.698000Z, 1527.08 2012-04-29T09:26:10.792000Z, 1527.08 2012-04-29T09:26:10.901000Z, 1527.08 2012-04-29T09:26:10.995000Z, 1527.09 2012-04-29T09:26:11.089000Z, 1527.09 2012-04-29T09:26:11.198000Z, 1527.09 2012-04-29T09:26:11.292000Z, 1527.09 2012-04-29T09:26:11.386000Z, 1527.09 2012-04-29T09:26:11.495000Z, 1527.10 2012-04-29T09:26:11.589000Z, 1527.09 2012-04-29T09:26:11.698000Z, 1527.09 2012-04-29T09:26:11.792000Z, 1527.09 2012-04-29T09:26:11.886000Z, 1527.08 2012-04-29T09:26:11.995000Z, 1527.08 2012-04-29T09:26:12.089000Z, 1527.08 2012-04-29T09:26:12.198000Z, 1527.08 2012-04-29T09:26:12.292000Z, 1527.08 2012-04-29T09:26:12.386000Z, 1527.08 2012-04-29T09:26:12.495000Z, 1527.08 2012-04-29T09:26:12.589000Z, 1527.08 2012-04-29T09:26:12.698000Z, 1527.08 2012-04-29T09:26:12.792000Z, 1527.08 2012-04-29T09:26:12.886000Z, 1527.08 2012-04-29T09:26:12.995000Z, 1527.08 2012-04-29T09:26:13.089000Z, 1527.08 2012-04-29T09:26:13.198000Z, 1527.08 2012-04-29T09:26:13.292000Z, 1527.08 2012-04-29T09:26:13.401000Z, 1527.08 2012-04-29T09:26:13.495000Z, 1527.08 2012-04-29T09:26:13.589000Z, 1527.08 2012-04-29T09:26:13.698000Z, 1527.08 2012-04-29T09:26:13.792000Z, 1527.08 2012-04-29T09:26:13.901000Z, 1527.08 2012-04-29T09:26:13.995000Z, 1527.08 2012-04-29T09:26:14.089000Z, 1527.08 2012-04-29T09:26:14.198000Z, 1527.08 2012-04-29T09:26:14.292000Z, 1527.07 2012-04-29T09:26:14.401000Z, 1527.07 2012-04-29T09:26:14.495000Z, 1527.07 2012-04-29T09:26:14.589000Z, 1527.08 2012-04-29T09:26:14.698000Z, 1527.07 2012-04-29T09:26:14.792000Z, 1527.08 2012-04-29T09:26:14.901000Z, 1527.08 2012-04-29T09:26:14.995000Z, 1527.08 2012-04-29T09:26:15.089000Z, 1527.08 2012-04-29T09:26:15.198000Z, 1527.08 2012-04-29T09:26:15.292000Z, 1527.08 2012-04-29T09:26:15.401000Z, 1527.09 2012-04-29T09:26:15.495000Z, 1527.09 2012-04-29T09:26:15.589000Z, 1527.09 2012-04-29T09:26:15.698000Z, 1527.09 2012-04-29T09:26:15.792000Z, 1527.09 2012-04-29T09:26:15.901000Z, 1527.09 2012-04-29T09:26:15.995000Z, 1527.09 2012-04-29T09:26:16.089000Z, 1527.09 2012-04-29T09:26:16.198000Z, 1527.08 2012-04-29T09:26:16.292000Z, 1527.09 2012-04-29T09:26:16.401000Z, 1527.08 2012-04-29T09:26:16.495000Z, 1527.08 2012-04-29T09:26:16.589000Z, 1527.08 2012-04-29T09:26:16.698000Z, 1527.09 2012-04-29T09:26:16.792000Z, 1527.09 2012-04-29T09:26:16.901000Z, 1527.09 2012-04-29T09:26:16.995000Z, 1527.09 2012-04-29T09:26:17.089000Z, 1527.09 2012-04-29T09:26:17.198000Z, 1527.08 2012-04-29T09:26:17.292000Z, 1527.08 2012-04-29T09:26:17.401000Z, 1527.09 2012-04-29T09:26:17.495000Z, 1527.08 2012-04-29T09:26:17.589000Z, 1527.08 2012-04-29T09:26:17.698000Z, 1527.08 2012-04-29T09:26:17.792000Z, 1527.07 2012-04-29T09:26:17.901000Z, 1527.07 2012-04-29T09:26:17.995000Z, 1527.07 2012-04-29T09:26:18.089000Z, 1527.07 2012-04-29T09:26:18.198000Z, 1527.08 2012-04-29T09:26:18.292000Z, 1527.07 2012-04-29T09:26:18.401000Z, 1527.07 2012-04-29T09:26:18.495000Z, 1527.07 2012-04-29T09:26:18.589000Z, 1527.07 2012-04-29T09:26:18.698000Z, 1527.07 2012-04-29T09:26:18.792000Z, 1527.06 2012-04-29T09:26:18.901000Z, 1527.06 2012-04-29T09:26:18.995000Z, 1527.06 2012-04-29T09:26:19.089000Z, 1527.06 2012-04-29T09:26:19.198000Z, 1527.06 2012-04-29T09:26:19.292000Z, 1527.06 2012-04-29T09:26:19.401000Z, 1527.06 2012-04-29T09:26:19.495000Z, 1527.06 2012-04-29T09:26:19.589000Z, 1527.06 2012-04-29T09:26:19.698000Z, 1527.06 2012-04-29T09:26:19.792000Z, 1527.05 2012-04-29T09:26:19.901000Z, 1527.05 2012-04-29T09:26:19.995000Z, 1527.05 2012-04-29T09:26:20.089000Z, 1527.05 2012-04-29T09:26:20.198000Z, 1527.05 2012-04-29T09:26:20.292000Z, 1527.05 2012-04-29T09:26:20.401000Z, 1527.05 2012-04-29T09:26:20.495000Z, 1527.05 2012-04-29T09:26:20.604000Z, 1527.04 2012-04-29T09:26:20.698000Z, 1527.05 2012-04-29T09:26:20.792000Z, 1527.05 2012-04-29T09:26:20.886000Z, 1527.05 2012-04-29T09:26:20.995000Z, 1527.05 2012-04-29T09:26:21.089000Z, 1527.05 2012-04-29T09:26:21.198000Z, 1527.05 2012-04-29T09:26:21.292000Z, 1527.05 2012-04-29T09:26:21.401000Z, 1527.05 2012-04-29T09:26:21.495000Z, 1527.05 2012-04-29T09:26:21.589000Z, 1527.05 2012-04-29T09:26:21.698000Z, 1527.05 2012-04-29T09:26:21.792000Z, 1527.05 2012-04-29T09:26:21.901000Z, 1527.05 2012-04-29T09:26:21.995000Z, 1527.05 2012-04-29T09:26:22.089000Z, 1527.05 2012-04-29T09:26:22.198000Z, 1527.05 2012-04-29T09:26:22.292000Z, 1527.05 2012-04-29T09:26:22.401000Z, 1527.05 2012-04-29T09:26:22.495000Z, 1527.06 2012-04-29T09:26:22.589000Z, 1527.06 2012-04-29T09:26:22.698000Z, 1527.05 2012-04-29T09:26:22.792000Z, 1527.06 2012-04-29T09:26:22.901000Z, 1527.06 2012-04-29T09:26:22.995000Z, 1527.06 2012-04-29T09:26:23.089000Z, 1527.06 2012-04-29T09:26:23.198000Z, 1527.06 2012-04-29T09:26:23.292000Z, 1527.06 2012-04-29T09:26:23.401000Z, 1527.06 2012-04-29T09:26:23.495000Z, 1527.06 2012-04-29T09:26:23.604000Z, 1527.06 2012-04-29T09:26:23.698000Z, 1527.06 2012-04-29T09:26:23.792000Z, 1527.06 2012-04-29T09:26:23.901000Z, 1527.06 2012-04-29T09:26:23.995000Z, 1527.06 2012-04-29T09:26:24.089000Z, 1527.06 2012-04-29T09:26:24.198000Z, 1527.06 2012-04-29T09:26:24.292000Z, 1527.06 2012-04-29T09:26:24.386000Z, 1527.06 2012-04-29T09:26:24.495000Z, 1527.06 2012-04-29T09:26:24.589000Z, 1527.06 2012-04-29T09:26:24.683000Z, 1527.06 2012-04-29T09:26:24.792000Z, 1527.06 2012-04-29T09:26:24.901000Z, 1527.06 2012-04-29T09:26:24.995000Z, 1527.06 2012-04-29T09:26:25.089000Z, 1527.06 2012-04-29T09:26:25.198000Z, 1527.05 2012-04-29T09:26:25.292000Z, 1527.06 2012-04-29T09:26:25.386000Z, 1527.06 2012-04-29T09:26:25.495000Z, 1527.06 2012-04-29T09:26:25.589000Z, 1527.06 2012-04-29T09:26:25.698000Z, 1527.06 2012-04-29T09:26:25.808000Z, 1527.07 2012-04-29T09:26:25.886000Z, 1527.06 2012-04-29T09:26:25.995000Z, 1527.06 2012-04-29T09:26:26.089000Z, 1527.06 2012-04-29T09:26:26.183000Z, 1527.06 2012-04-29T09:26:26.292000Z, 1527.06 2012-04-29T09:26:26.386000Z, 1527.06 2012-04-29T09:26:26.495000Z, 1527.06 2012-04-29T09:26:26.589000Z, 1527.06 2012-04-29T09:26:26.698000Z, 1527.06 2012-04-29T09:26:26.792000Z, 1527.06 2012-04-29T09:26:26.886000Z, 1527.06 2012-04-29T09:26:26.995000Z, 1527.06 2012-04-29T09:26:27.089000Z, 1527.06 2012-04-29T09:26:27.198000Z, 1527.06 2012-04-29T09:26:27.292000Z, 1527.06 2012-04-29T09:26:27.386000Z, 1527.06 2012-04-29T09:26:27.495000Z, 1527.06 2012-04-29T09:26:27.589000Z, 1527.06 2012-04-29T09:26:27.683000Z, 1527.06 2012-04-29T09:26:27.792000Z, 1527.06 2012-04-29T09:26:27.886000Z, 1527.05 2012-04-29T09:26:27.995000Z, 1527.05 2012-04-29T09:26:28.089000Z, 1527.06 2012-04-29T09:26:28.198000Z, 1527.06 2012-04-29T09:26:28.292000Z, 1527.05 2012-04-29T09:26:28.386000Z, 1527.06 2012-04-29T09:26:28.495000Z, 1527.06 2012-04-29T09:26:28.589000Z, 1527.06 2012-04-29T09:26:28.698000Z, 1527.06 2012-04-29T09:26:28.792000Z, 1527.05 2012-04-29T09:26:28.886000Z, 1527.06 2012-04-29T09:26:28.995000Z, 1527.06 2012-04-29T09:26:29.089000Z, 1527.06 2012-04-29T09:26:29.198000Z, 1527.06 2012-04-29T09:26:29.292000Z, 1527.06 2012-04-29T09:26:29.386000Z, 1527.06 2012-04-29T09:26:29.495000Z, 1527.06 2012-04-29T09:26:29.589000Z, 1527.05 2012-04-29T09:26:29.698000Z, 1527.05 2012-04-29T09:26:29.792000Z, 1527.05 2012-04-29T09:26:29.886000Z, 1527.05 2012-04-29T09:26:29.995000Z, 1527.05 2012-04-29T09:26:30.089000Z, 1527.05 2012-04-29T09:26:30.198000Z, 1527.05 2012-04-29T09:26:30.292000Z, 1527.05 2012-04-29T09:26:30.386000Z, 1527.05 2012-04-29T09:26:30.495000Z, 1527.05 2012-04-29T09:26:30.589000Z, 1527.05 2012-04-29T09:26:30.683000Z, 1527.05 2012-04-29T09:26:30.792000Z, 1527.05 2012-04-29T09:26:30.901000Z, 1527.05 2012-04-29T09:26:30.995000Z, 1527.05 2012-04-29T09:26:31.089000Z, 1527.05 2012-04-29T09:26:31.198000Z, 1527.05 2012-04-29T09:26:31.292000Z, 1527.05 2012-04-29T09:26:31.386000Z, 1527.05 2012-04-29T09:26:31.495000Z, 1527.04 2012-04-29T09:26:31.589000Z, 1527.05 2012-04-29T09:26:31.698000Z, 1527.05 2012-04-29T09:26:31.792000Z, 1527.05 2012-04-29T09:26:31.886000Z, 1527.04 2012-04-29T09:26:31.995000Z, 1527.03 2012-04-29T09:26:32.089000Z, 1527.03 2012-04-29T09:26:32.198000Z, 1527.03 2012-04-29T09:26:32.292000Z, 1527.02 2012-04-29T09:26:32.386000Z, 1527.03 2012-04-29T09:26:32.495000Z, 1527.03 2012-04-29T09:26:32.589000Z, 1527.03 2012-04-29T09:26:32.683000Z, 1527.03 2012-04-29T09:26:32.792000Z, 1527.02 2012-04-29T09:26:32.886000Z, 1527.02 2012-04-29T09:26:32.995000Z, 1527.02 2012-04-29T09:26:33.089000Z, 1527.02 2012-04-29T09:26:33.198000Z, 1527.02 2012-04-29T09:26:33.292000Z, 1527.01 2012-04-29T09:26:33.386000Z, 1527.01 2012-04-29T09:26:33.495000Z, 1527.02 2012-04-29T09:26:33.620000Z, 1527.02 2012-04-29T09:26:33.683000Z, 1527.01 2012-04-29T09:26:33.792000Z, 1527.01 2012-04-29T09:26:33.886000Z, 1527.01 2012-04-29T09:26:33.995000Z, 1527.01 2012-04-29T09:26:34.089000Z, 1527.01 2012-04-29T09:26:34.198000Z, 1527.01 2012-04-29T09:26:34.292000Z, 1527.01 2012-04-29T09:26:34.386000Z, 1527.02 2012-04-29T09:26:34.495000Z, 1527.02 2012-04-29T09:26:34.589000Z, 1527.02 2012-04-29T09:26:34.698000Z, 1527.02 2012-04-29T09:26:34.792000Z, 1527.02 2012-04-29T09:26:34.886000Z, 1527.02 2012-04-29T09:26:34.995000Z, 1527.02 2012-04-29T09:26:35.089000Z, 1527.02 2012-04-29T09:26:35.198000Z, 1527.03 2012-04-29T09:26:35.292000Z, 1527.03 2012-04-29T09:26:35.401000Z, 1527.03 2012-04-29T09:26:35.495000Z, 1527.03 2012-04-29T09:26:35.589000Z, 1527.03 2012-04-29T09:26:35.698000Z, 1527.03 2012-04-29T09:26:35.792000Z, 1527.02 2012-04-29T09:26:35.886000Z, 1527.03 2012-04-29T09:26:35.995000Z, 1527.02 2012-04-29T09:26:36.089000Z, 1527.02 2012-04-29T09:26:36.198000Z, 1527.02 2012-04-29T09:26:36.292000Z, 1527.02 2012-04-29T09:26:36.386000Z, 1527.03 2012-04-29T09:26:36.495000Z, 1527.03 2012-04-29T09:26:36.589000Z, 1527.04 2012-04-29T09:26:36.698000Z, 1527.04 2012-04-29T09:26:36.792000Z, 1527.04 2012-04-29T09:26:36.886000Z, 1527.04 2012-04-29T09:26:36.995000Z, 1527.04 2012-04-29T09:26:37.089000Z, 1527.04 2012-04-29T09:26:37.198000Z, 1527.04 2012-04-29T09:26:37.292000Z, 1527.04 2012-04-29T09:26:37.401000Z, 1527.04 2012-04-29T09:26:37.495000Z, 1527.04 2012-04-29T09:26:37.589000Z, 1527.04 2012-04-29T09:26:37.698000Z, 1527.03 2012-04-29T09:26:37.792000Z, 1527.03 2012-04-29T09:26:37.901000Z, 1527.03 2012-04-29T09:26:37.995000Z, 1527.03 2012-04-29T09:26:38.089000Z, 1527.03 2012-04-29T09:26:38.198000Z, 1527.03 2012-04-29T09:26:38.292000Z, 1527.03 2012-04-29T09:26:38.386000Z, 1527.03 2012-04-29T09:26:38.495000Z, 1527.03 2012-04-29T09:26:38.589000Z, 1527.03 2012-04-29T09:26:38.698000Z, 1527.03 2012-04-29T09:26:38.792000Z, 1527.03 2012-04-29T09:26:38.902000Z, 1527.03 2012-04-29T09:26:38.995000Z, 1527.03 2012-04-29T09:26:39.089000Z, 1527.04 2012-04-29T09:26:39.198000Z, 1527.03 2012-04-29T09:26:39.292000Z, 1527.03 2012-04-29T09:26:39.402000Z, 1527.04 2012-04-29T09:26:39.495000Z, 1527.04 2012-04-29T09:26:39.589000Z, 1527.03 2012-04-29T09:26:39.698000Z, 1527.03 2012-04-29T09:26:39.792000Z, 1527.03 2012-04-29T09:26:39.902000Z, 1527.02 2012-04-29T09:26:39.995000Z, 1527.02 2012-04-29T09:26:40.089000Z, 1527.03 2012-04-29T09:26:40.198000Z, 1527.03 2012-04-29T09:26:40.292000Z, 1527.03 2012-04-29T09:26:40.402000Z, 1527.03 2012-04-29T09:26:40.495000Z, 1527.03 2012-04-29T09:26:40.589000Z, 1527.03 2012-04-29T09:26:40.698000Z, 1527.03 2012-04-29T09:26:40.777000Z, 1527.02 2012-04-29T09:26:40.902000Z, 1527.03 2012-04-29T09:26:40.995000Z, 1527.02 2012-04-29T09:26:41.089000Z, 1527.02 2012-04-29T09:26:41.198000Z, 1527.02 2012-04-29T09:26:41.292000Z, 1527.01 2012-04-29T09:26:41.402000Z, 1527.02 2012-04-29T09:26:41.495000Z, 1527.02 2012-04-29T09:26:41.589000Z, 1527.01 2012-04-29T09:26:41.698000Z, 1527.01 2012-04-29T09:26:41.792000Z, 1527.01 2012-04-29T09:26:41.902000Z, 1527.02 2012-04-29T09:26:41.995000Z, 1527.02 2012-04-29T09:26:42.089000Z, 1527.02 2012-04-29T09:26:42.198000Z, 1527.02 2012-04-29T09:26:42.292000Z, 1527.02 2012-04-29T09:26:42.402000Z, 1527.02 2012-04-29T09:26:42.495000Z, 1527.02 2012-04-29T09:26:42.589000Z, 1527.02 2012-04-29T09:26:42.683000Z, 1527.02 2012-04-29T09:26:42.792000Z, 1527.02 2012-04-29T09:26:42.902000Z, 1527.02 2012-04-29T09:26:42.995000Z, 1527.01 2012-04-29T09:26:43.089000Z, 1527.01 2012-04-29T09:26:43.198000Z, 1527.01 2012-04-29T09:26:43.292000Z, 1527.01 2012-04-29T09:26:43.402000Z, 1527.00 2012-04-29T09:26:43.495000Z, 1527.00 2012-04-29T09:26:43.589000Z, 1527.00 2012-04-29T09:26:43.698000Z, 1527.00 2012-04-29T09:26:43.792000Z, 1526.99 2012-04-29T09:26:43.902000Z, 1526.99 2012-04-29T09:26:43.995000Z, 1526.99 2012-04-29T09:26:44.089000Z, 1526.99 2012-04-29T09:26:44.198000Z, 1526.99 2012-04-29T09:26:44.292000Z, 1526.99 2012-04-29T09:26:44.402000Z, 1526.99 2012-04-29T09:26:44.495000Z, 1526.99 2012-04-29T09:26:44.589000Z, 1526.98 2012-04-29T09:26:44.698000Z, 1526.98 2012-04-29T09:26:44.792000Z, 1526.98 2012-04-29T09:26:44.886000Z, 1526.98 2012-04-29T09:26:44.995000Z, 1526.99 2012-04-29T09:26:45.089000Z, 1526.98 2012-04-29T09:26:45.198000Z, 1526.99 2012-04-29T09:26:45.292000Z, 1526.98 2012-04-29T09:26:45.402000Z, 1526.98 2012-04-29T09:26:45.495000Z, 1526.98 2012-04-29T09:26:45.589000Z, 1526.99 2012-04-29T09:26:45.698000Z, 1526.99 2012-04-29T09:26:45.792000Z, 1527.00 2012-04-29T09:26:45.902000Z, 1526.99 2012-04-29T09:26:45.995000Z, 1527.00 2012-04-29T09:26:46.089000Z, 1527.00 2012-04-29T09:26:46.198000Z, 1527.00 2012-04-29T09:26:46.292000Z, 1527.00 2012-04-29T09:26:46.402000Z, 1527.01 2012-04-29T09:26:46.495000Z, 1527.01 2012-04-29T09:26:46.589000Z, 1527.01 2012-04-29T09:26:46.698000Z, 1527.01 2012-04-29T09:26:46.792000Z, 1527.01 2012-04-29T09:26:46.902000Z, 1527.01 2012-04-29T09:26:46.995000Z, 1527.01 2012-04-29T09:26:47.089000Z, 1527.01 2012-04-29T09:26:47.198000Z, 1527.01 2012-04-29T09:26:47.292000Z, 1527.01 2012-04-29T09:26:47.402000Z, 1527.01 2012-04-29T09:26:47.495000Z, 1527.02 2012-04-29T09:26:47.589000Z, 1527.02 2012-04-29T09:26:47.698000Z, 1527.02 2012-04-29T09:26:47.792000Z, 1527.02 2012-04-29T09:26:47.886000Z, 1527.02 2012-04-29T09:26:47.980000Z, 1527.01 2012-04-29T09:26:48.089000Z, 1527.01 2012-04-29T09:26:48.199000Z, 1527.01 2012-04-29T09:26:48.292000Z, 1527.01 2012-04-29T09:26:48.386000Z, 1527.01 2012-04-29T09:26:48.495000Z, 1527.01 2012-04-29T09:26:48.589000Z, 1527.01 2012-04-29T09:26:48.699000Z, 1527.00 2012-04-29T09:26:48.792000Z, 1527.01 2012-04-29T09:26:48.886000Z, 1527.01 2012-04-29T09:26:48.995000Z, 1527.00 2012-04-29T09:26:49.089000Z, 1527.00 2012-04-29T09:26:49.183000Z, 1527.00 2012-04-29T09:26:49.292000Z, 1527.00 2012-04-29T09:26:49.386000Z, 1527.00 2012-04-29T09:26:49.495000Z, 1527.00 2012-04-29T09:26:49.589000Z, 1527.00 2012-04-29T09:26:49.699000Z, 1527.01 2012-04-29T09:26:49.792000Z, 1527.00 2012-04-29T09:26:49.886000Z, 1527.00 2012-04-29T09:26:49.995000Z, 1527.00 2012-04-29T09:26:50.089000Z, 1527.00 2012-04-29T09:26:50.199000Z, 1527.00 2012-04-29T09:26:50.292000Z, 1527.00 2012-04-29T09:26:50.386000Z, 1527.00 2012-04-29T09:26:50.495000Z, 1527.00 2012-04-29T09:26:50.589000Z, 1527.01 2012-04-29T09:26:50.699000Z, 1527.01 2012-04-29T09:26:50.792000Z, 1527.01 2012-04-29T09:26:50.886000Z, 1527.02 2012-04-29T09:26:50.995000Z, 1527.02 2012-04-29T09:26:51.089000Z, 1527.01 2012-04-29T09:26:51.199000Z, 1527.02 2012-04-29T09:26:51.292000Z, 1527.02 2012-04-29T09:26:51.386000Z, 1527.02 2012-04-29T09:26:51.480000Z, 1527.02 2012-04-29T09:26:51.589000Z, 1527.02 2012-04-29T09:26:51.699000Z, 1527.03 2012-04-29T09:26:51.792000Z, 1527.02 2012-04-29T09:26:51.886000Z, 1527.02 2012-04-29T09:26:51.995000Z, 1527.02 2012-04-29T09:26:52.089000Z, 1527.01 2012-04-29T09:26:52.199000Z, 1527.01 2012-04-29T09:26:52.292000Z, 1527.01 2012-04-29T09:26:52.386000Z, 1527.01 2012-04-29T09:26:52.480000Z, 1527.00 2012-04-29T09:26:52.589000Z, 1527.00 2012-04-29T09:26:52.699000Z, 1527.00 2012-04-29T09:26:52.792000Z, 1527.01 2012-04-29T09:26:52.886000Z, 1527.01 2012-04-29T09:26:52.995000Z, 1527.01 2012-04-29T09:26:53.089000Z, 1527.01 2012-04-29T09:26:53.199000Z, 1527.01 2012-04-29T09:26:53.292000Z, 1527.01 2012-04-29T09:26:53.386000Z, 1527.01 2012-04-29T09:26:53.495000Z, 1527.01 2012-04-29T09:26:53.620000Z, 1527.01 2012-04-29T09:26:53.699000Z, 1527.01 2012-04-29T09:26:53.792000Z, 1527.00 2012-04-29T09:26:53.886000Z, 1527.00 2012-04-29T09:26:53.995000Z, 1527.01 2012-04-29T09:26:54.089000Z, 1527.01 2012-04-29T09:26:54.199000Z, 1527.01 2012-04-29T09:26:54.292000Z, 1527.00 2012-04-29T09:26:54.386000Z, 1527.00 2012-04-29T09:26:54.495000Z, 1527.00 2012-04-29T09:26:54.589000Z, 1527.01 2012-04-29T09:26:54.699000Z, 1527.01 2012-04-29T09:26:54.792000Z, 1527.01 2012-04-29T09:26:54.886000Z, 1527.01 2012-04-29T09:26:54.995000Z, 1527.01 2012-04-29T09:26:55.089000Z, 1527.01 2012-04-29T09:26:55.199000Z, 1527.00 2012-04-29T09:26:55.292000Z, 1527.01 2012-04-29T09:26:55.386000Z, 1527.01 2012-04-29T09:26:55.495000Z, 1527.02 2012-04-29T09:26:55.589000Z, 1527.02 2012-04-29T09:26:55.699000Z, 1527.02 2012-04-29T09:26:55.792000Z, 1527.02 2012-04-29T09:26:55.886000Z, 1527.02 2012-04-29T09:26:55.995000Z, 1527.02 2012-04-29T09:26:56.089000Z, 1527.01 2012-04-29T09:26:56.199000Z, 1527.02 2012-04-29T09:26:56.292000Z, 1527.02 2012-04-29T09:26:56.386000Z, 1527.02 2012-04-29T09:26:56.495000Z, 1527.02 2012-04-29T09:26:56.589000Z, 1527.02 2012-04-29T09:26:56.699000Z, 1527.02 2012-04-29T09:26:56.792000Z, 1527.02 2012-04-29T09:26:56.886000Z, 1527.02 2012-04-29T09:26:56.995000Z, 1527.02 2012-04-29T09:26:57.089000Z, 1527.02 2012-04-29T09:26:57.199000Z, 1527.02 2012-04-29T09:26:57.292000Z, 1527.02 2012-04-29T09:26:57.386000Z, 1527.02 2012-04-29T09:26:57.495000Z, 1527.02 2012-04-29T09:26:57.589000Z, 1527.02 2012-04-29T09:26:57.699000Z, 1527.02 2012-04-29T09:26:57.792000Z, 1527.02 2012-04-29T09:26:57.902000Z, 1527.02 2012-04-29T09:26:57.996000Z, 1527.02 2012-04-29T09:26:58.089000Z, 1527.02 2012-04-29T09:26:58.183000Z, 1527.02 2012-04-29T09:26:58.292000Z, 1527.02 2012-04-29T09:26:58.386000Z, 1527.02 2012-04-29T09:26:58.496000Z, 1527.02 2012-04-29T09:26:58.589000Z, 1527.02 2012-04-29T09:26:58.699000Z, 1527.02 2012-04-29T09:26:58.792000Z, 1527.01 2012-04-29T09:26:58.886000Z, 1527.01 2012-04-29T09:26:58.996000Z, 1527.02 2012-04-29T09:26:59.089000Z, 1527.02 2012-04-29T09:26:59.199000Z, 1527.02 2012-04-29T09:26:59.292000Z, 1527.02 2012-04-29T09:26:59.386000Z, 1527.02 2012-04-29T09:26:59.496000Z, 1527.02 2012-04-29T09:26:59.589000Z, 1527.03 2012-04-29T09:26:59.699000Z, 1527.03 2012-04-29T09:26:59.792000Z, 1527.03 2012-04-29T09:26:59.886000Z, 1527.03 2012-04-29T09:26:59.996000Z, 1527.03 2012-04-29T09:27:00.089000Z, 1527.03 2012-04-29T09:27:00.199000Z, 1527.03 2012-04-29T09:27:00.292000Z, 1527.03 2012-04-29T09:27:00.402000Z, 1527.03 2012-04-29T09:27:00.496000Z, 1527.03 2012-04-29T09:27:00.589000Z, 1527.03 2012-04-29T09:27:00.699000Z, 1527.03 2012-04-29T09:27:00.792000Z, 1527.03 2012-04-29T09:27:00.886000Z, 1527.03 2012-04-29T09:27:00.996000Z, 1527.03 2012-04-29T09:27:01.089000Z, 1527.03 2012-04-29T09:27:01.199000Z, 1527.03 2012-04-29T09:27:01.292000Z, 1527.03 2012-04-29T09:27:01.402000Z, 1527.03 2012-04-29T09:27:01.496000Z, 1527.03 2012-04-29T09:27:01.589000Z, 1527.03 2012-04-29T09:27:01.699000Z, 1527.02 2012-04-29T09:27:01.792000Z, 1527.03 2012-04-29T09:27:01.886000Z, 1527.03 2012-04-29T09:27:01.996000Z, 1527.03 2012-04-29T09:27:02.089000Z, 1527.03 2012-04-29T09:27:02.199000Z, 1527.03 2012-04-29T09:27:02.292000Z, 1527.03 2012-04-29T09:27:02.386000Z, 1527.02 2012-04-29T09:27:02.496000Z, 1527.02 2012-04-29T09:27:02.589000Z, 1527.03 2012-04-29T09:27:02.699000Z, 1527.02 2012-04-29T09:27:02.792000Z, 1527.03 2012-04-29T09:27:02.886000Z, 1527.03 2012-04-29T09:27:02.980000Z, 1527.03 2012-04-29T09:27:03.089000Z, 1527.03 2012-04-29T09:27:03.199000Z, 1527.04 2012-04-29T09:27:03.292000Z, 1527.03 2012-04-29T09:27:03.402000Z, 1527.03 2012-04-29T09:27:03.496000Z, 1527.04 2012-04-29T09:27:03.589000Z, 1527.04 2012-04-29T09:27:03.683000Z, 1527.04 2012-04-29T09:27:03.792000Z, 1527.04 2012-04-29T09:27:03.886000Z, 1527.04 2012-04-29T09:27:03.996000Z, 1527.04 2012-04-29T09:27:04.089000Z, 1527.03 2012-04-29T09:27:04.183000Z, 1527.04 2012-04-29T09:27:04.292000Z, 1527.04 2012-04-29T09:27:04.402000Z, 1527.04 2012-04-29T09:27:04.496000Z, 1527.03 2012-04-29T09:27:04.589000Z, 1527.03 2012-04-29T09:27:04.699000Z, 1527.03 2012-04-29T09:27:04.792000Z, 1527.03 2012-04-29T09:27:04.902000Z, 1527.03 2012-04-29T09:27:04.996000Z, 1527.03 2012-04-29T09:27:05.089000Z, 1527.03 2012-04-29T09:27:05.199000Z, 1527.02 2012-04-29T09:27:05.292000Z, 1527.02 2012-04-29T09:27:05.402000Z, 1527.02 2012-04-29T09:27:05.496000Z, 1527.02 2012-04-29T09:27:05.589000Z, 1527.02 2012-04-29T09:27:05.699000Z, 1527.02 2012-04-29T09:27:05.792000Z, 1527.02 2012-04-29T09:27:05.902000Z, 1527.01 2012-04-29T09:27:05.996000Z, 1527.02 2012-04-29T09:27:06.089000Z, 1527.01 2012-04-29T09:27:06.199000Z, 1527.01 2012-04-29T09:27:06.292000Z, 1527.01 2012-04-29T09:27:06.402000Z, 1527.00 2012-04-29T09:27:06.496000Z, 1527.00 2012-04-29T09:27:06.589000Z, 1527.00 2012-04-29T09:27:06.699000Z, 1527.00 2012-04-29T09:27:06.792000Z, 1527.00 2012-04-29T09:27:06.902000Z, 1527.00 2012-04-29T09:27:06.996000Z, 1527.00 2012-04-29T09:27:07.089000Z, 1527.00 2012-04-29T09:27:07.199000Z, 1527.00 2012-04-29T09:27:07.292000Z, 1527.00 2012-04-29T09:27:07.402000Z, 1527.01 2012-04-29T09:27:07.496000Z, 1527.01 2012-04-29T09:27:07.589000Z, 1527.01 2012-04-29T09:27:07.699000Z, 1527.01 2012-04-29T09:27:07.793000Z, 1527.01 2012-04-29T09:27:07.886000Z, 1527.01 2012-04-29T09:27:07.996000Z, 1527.01 2012-04-29T09:27:08.089000Z, 1527.01 2012-04-29T09:27:08.199000Z, 1527.01 2012-04-29T09:27:08.293000Z, 1527.01 2012-04-29T09:27:08.386000Z, 1527.01 2012-04-29T09:27:08.496000Z, 1527.01 2012-04-29T09:27:08.589000Z, 1527.01 2012-04-29T09:27:08.699000Z, 1527.01 2012-04-29T09:27:08.793000Z, 1527.00 2012-04-29T09:27:08.902000Z, 1527.00 2012-04-29T09:27:08.996000Z, 1527.00 2012-04-29T09:27:09.089000Z, 1527.00 2012-04-29T09:27:09.199000Z, 1527.00 2012-04-29T09:27:09.293000Z, 1527.00 2012-04-29T09:27:09.402000Z, 1527.00 2012-04-29T09:27:09.496000Z, 1527.00 2012-04-29T09:27:09.589000Z, 1527.00 2012-04-29T09:27:09.683000Z, 1527.00 2012-04-29T09:27:09.793000Z, 1526.99 2012-04-29T09:27:09.902000Z, 1527.00 2012-04-29T09:27:09.996000Z, 1527.00 2012-04-29T09:27:10.089000Z, 1526.99 2012-04-29T09:27:10.199000Z, 1526.99 2012-04-29T09:27:10.293000Z, 1526.99 2012-04-29T09:27:10.386000Z, 1526.99 2012-04-29T09:27:10.496000Z, 1527.00 2012-04-29T09:27:10.589000Z, 1526.99 2012-04-29T09:27:10.699000Z, 1526.99 2012-04-29T09:27:10.793000Z, 1526.99 2012-04-29T09:27:10.886000Z, 1526.99 2012-04-29T09:27:10.996000Z, 1526.99 2012-04-29T09:27:11.089000Z, 1527.00 2012-04-29T09:27:11.199000Z, 1527.00 2012-04-29T09:27:11.293000Z, 1527.00 2012-04-29T09:27:11.386000Z, 1527.00 2012-04-29T09:27:11.496000Z, 1527.00 2012-04-29T09:27:11.589000Z, 1527.00 2012-04-29T09:27:11.683000Z, 1527.00 2012-04-29T09:27:11.793000Z, 1527.00 2012-04-29T09:27:11.886000Z, 1527.00 2012-04-29T09:27:11.996000Z, 1527.00 2012-04-29T09:27:12.089000Z, 1527.00 2012-04-29T09:27:12.199000Z, 1527.00 2012-04-29T09:27:12.293000Z, 1527.00 2012-04-29T09:27:12.386000Z, 1526.99 2012-04-29T09:27:12.496000Z, 1526.99 2012-04-29T09:27:12.589000Z, 1526.99 2012-04-29T09:27:12.699000Z, 1526.99 2012-04-29T09:27:12.793000Z, 1526.98 2012-04-29T09:27:12.886000Z, 1526.98 2012-04-29T09:27:12.996000Z, 1526.99 2012-04-29T09:27:13.089000Z, 1526.98 2012-04-29T09:27:13.199000Z, 1526.98 2012-04-29T09:27:13.293000Z, 1526.98 2012-04-29T09:27:13.386000Z, 1526.99 2012-04-29T09:27:13.496000Z, 1526.99 2012-04-29T09:27:13.589000Z, 1526.99 2012-04-29T09:27:13.699000Z, 1526.99 2012-04-29T09:27:13.793000Z, 1526.99 2012-04-29T09:27:13.886000Z, 1526.99 2012-04-29T09:27:13.996000Z, 1527.00 2012-04-29T09:27:14.089000Z, 1527.00 2012-04-29T09:27:14.199000Z, 1527.01 2012-04-29T09:27:14.293000Z, 1527.01 2012-04-29T09:27:14.386000Z, 1527.01 2012-04-29T09:27:14.496000Z, 1527.01 2012-04-29T09:27:14.589000Z, 1527.01 2012-04-29T09:27:14.699000Z, 1527.00 2012-04-29T09:27:14.793000Z, 1527.00 2012-04-29T09:27:14.886000Z, 1527.00 2012-04-29T09:27:14.996000Z, 1527.00 2012-04-29T09:27:15.089000Z, 1527.00 2012-04-29T09:27:15.199000Z, 1527.00 2012-04-29T09:27:15.293000Z, 1527.00 2012-04-29T09:27:15.386000Z, 1527.00 2012-04-29T09:27:15.496000Z, 1527.00 2012-04-29T09:27:15.589000Z, 1527.00 2012-04-29T09:27:15.699000Z, 1527.00 2012-04-29T09:27:15.793000Z, 1527.00 2012-04-29T09:27:15.886000Z, 1527.00 2012-04-29T09:27:15.996000Z, 1527.00 2012-04-29T09:27:16.089000Z, 1527.00 2012-04-29T09:27:16.199000Z, 1527.00 2012-04-29T09:27:16.293000Z, 1527.01 2012-04-29T09:27:16.386000Z, 1527.00 2012-04-29T09:27:16.496000Z, 1527.01 2012-04-29T09:27:16.589000Z, 1527.00 2012-04-29T09:27:16.699000Z, 1527.00 2012-04-29T09:27:16.793000Z, 1527.00 2012-04-29T09:27:16.886000Z, 1527.00 2012-04-29T09:27:16.996000Z, 1527.00 2012-04-29T09:27:17.089000Z, 1527.00 2012-04-29T09:27:17.199000Z, 1527.00 2012-04-29T09:27:17.293000Z, 1527.00 2012-04-29T09:27:17.386000Z, 1527.00 2012-04-29T09:27:17.496000Z, 1527.00 2012-04-29T09:27:17.590000Z, 1527.00 2012-04-29T09:27:17.699000Z, 1527.00 2012-04-29T09:27:17.793000Z, 1527.00 2012-04-29T09:27:17.886000Z, 1527.00 2012-04-29T09:27:17.996000Z, 1527.00 2012-04-29T09:27:18.090000Z, 1527.00 2012-04-29T09:27:18.199000Z, 1527.00 2012-04-29T09:27:18.293000Z, 1527.00 2012-04-29T09:27:18.386000Z, 1527.00 2012-04-29T09:27:18.496000Z, 1527.00 2012-04-29T09:27:18.590000Z, 1527.00 2012-04-29T09:27:18.715000Z, 1527.00 2012-04-29T09:27:18.793000Z, 1526.99 2012-04-29T09:27:18.886000Z, 1526.99 2012-04-29T09:27:18.980000Z, 1527.00 2012-04-29T09:27:19.090000Z, 1527.00 2012-04-29T09:27:19.199000Z, 1527.00 2012-04-29T09:27:19.293000Z, 1527.00 2012-04-29T09:27:19.386000Z, 1527.00 2012-04-29T09:27:19.496000Z, 1527.00 2012-04-29T09:27:19.590000Z, 1527.00 2012-04-29T09:27:19.683000Z, 1526.99 2012-04-29T09:27:19.793000Z, 1527.00 2012-04-29T09:27:19.886000Z, 1526.99 2012-04-29T09:27:19.996000Z, 1527.00 2012-04-29T09:27:20.090000Z, 1526.99 2012-04-29T09:27:20.199000Z, 1526.99 2012-04-29T09:27:20.293000Z, 1527.00 2012-04-29T09:27:20.386000Z, 1527.00 2012-04-29T09:27:20.496000Z, 1526.99 2012-04-29T09:27:20.590000Z, 1526.99 2012-04-29T09:27:20.699000Z, 1526.99 2012-04-29T09:27:20.793000Z, 1526.99 2012-04-29T09:27:20.902000Z, 1526.99 2012-04-29T09:27:20.996000Z, 1526.99 2012-04-29T09:27:21.090000Z, 1526.99 2012-04-29T09:27:21.199000Z, 1526.99 2012-04-29T09:27:21.293000Z, 1526.99 2012-04-29T09:27:21.386000Z, 1526.98 2012-04-29T09:27:21.496000Z, 1526.98 2012-04-29T09:27:21.590000Z, 1526.99 2012-04-29T09:27:21.699000Z, 1526.99 2012-04-29T09:27:21.793000Z, 1526.99 2012-04-29T09:27:21.886000Z, 1526.99 2012-04-29T09:27:21.996000Z, 1526.98 2012-04-29T09:27:22.090000Z, 1526.98 2012-04-29T09:27:22.199000Z, 1526.98 2012-04-29T09:27:22.293000Z, 1526.98 2012-04-29T09:27:22.386000Z, 1526.99 2012-04-29T09:27:22.496000Z, 1526.99 2012-04-29T09:27:22.590000Z, 1526.99 2012-04-29T09:27:22.699000Z, 1526.99 2012-04-29T09:27:22.793000Z, 1526.99 2012-04-29T09:27:22.886000Z, 1526.99 2012-04-29T09:27:22.996000Z, 1527.00 2012-04-29T09:27:23.090000Z, 1527.00 2012-04-29T09:27:23.199000Z, 1526.99 2012-04-29T09:27:23.293000Z, 1527.00 2012-04-29T09:27:23.386000Z, 1527.00 2012-04-29T09:27:23.496000Z, 1527.00 2012-04-29T09:27:23.590000Z, 1527.00 2012-04-29T09:27:23.699000Z, 1527.00 2012-04-29T09:27:23.793000Z, 1527.00 2012-04-29T09:27:23.886000Z, 1527.00 2012-04-29T09:27:23.996000Z, 1527.00 2012-04-29T09:27:24.090000Z, 1527.00 2012-04-29T09:27:24.199000Z, 1527.00 2012-04-29T09:27:24.293000Z, 1527.00 2012-04-29T09:27:24.402000Z, 1527.01 2012-04-29T09:27:24.496000Z, 1527.01 2012-04-29T09:27:24.590000Z, 1527.01 2012-04-29T09:27:24.699000Z, 1527.01 2012-04-29T09:27:24.793000Z, 1527.01 2012-04-29T09:27:24.902000Z, 1527.00 2012-04-29T09:27:24.996000Z, 1527.00 2012-04-29T09:27:25.090000Z, 1527.00 2012-04-29T09:27:25.199000Z, 1527.00 2012-04-29T09:27:25.293000Z, 1527.00 2012-04-29T09:27:25.402000Z, 1527.00 2012-04-29T09:27:25.496000Z, 1527.00 2012-04-29T09:27:25.590000Z, 1527.00 2012-04-29T09:27:25.699000Z, 1527.00 2012-04-29T09:27:25.793000Z, 1527.00 2012-04-29T09:27:25.886000Z, 1527.00 2012-04-29T09:27:25.996000Z, 1527.00 2012-04-29T09:27:26.090000Z, 1527.00 2012-04-29T09:27:26.199000Z, 1527.00 2012-04-29T09:27:26.293000Z, 1527.00 2012-04-29T09:27:26.402000Z, 1527.00 2012-04-29T09:27:26.496000Z, 1527.01 2012-04-29T09:27:26.590000Z, 1527.01 2012-04-29T09:27:26.699000Z, 1527.01 2012-04-29T09:27:26.793000Z, 1527.01 2012-04-29T09:27:26.902000Z, 1527.01 2012-04-29T09:27:26.996000Z, 1527.01 2012-04-29T09:27:27.090000Z, 1527.00 2012-04-29T09:27:27.199000Z, 1527.00 2012-04-29T09:27:27.293000Z, 1527.00 2012-04-29T09:27:27.402000Z, 1527.00 2012-04-29T09:27:27.496000Z, 1527.00 2012-04-29T09:27:27.590000Z, 1527.00 2012-04-29T09:27:27.699000Z, 1527.00 2012-04-29T09:27:27.793000Z, 1527.00 2012-04-29T09:27:27.902000Z, 1527.00 2012-04-29T09:27:27.996000Z, 1527.00 2012-04-29T09:27:28.090000Z, 1527.00 2012-04-29T09:27:28.199000Z, 1527.00 2012-04-29T09:27:28.293000Z, 1527.00 2012-04-29T09:27:28.387000Z, 1527.00 2012-04-29T09:27:28.496000Z, 1527.00 2012-04-29T09:27:28.590000Z, 1527.00 2012-04-29T09:27:28.699000Z, 1527.00 2012-04-29T09:27:28.793000Z, 1527.00 2012-04-29T09:27:28.902000Z, 1527.00 2012-04-29T09:27:28.996000Z, 1527.00 2012-04-29T09:27:29.090000Z, 1527.00 2012-04-29T09:27:29.199000Z, 1527.00 2012-04-29T09:27:29.308000Z, 1527.00 2012-04-29T09:27:29.402000Z, 1527.00 2012-04-29T09:27:29.496000Z, 1527.00 2012-04-29T09:27:29.590000Z, 1526.99 2012-04-29T09:27:29.699000Z, 1526.99 2012-04-29T09:27:29.793000Z, 1527.00 2012-04-29T09:27:29.902000Z, 1527.00 2012-04-29T09:27:29.996000Z, 1527.00 2012-04-29T09:27:30.090000Z, 1527.00 2012-04-29T09:27:30.199000Z, 1526.99 2012-04-29T09:27:30.293000Z, 1526.99 2012-04-29T09:27:30.402000Z, 1526.99 2012-04-29T09:27:30.496000Z, 1526.99 2012-04-29T09:27:30.590000Z, 1526.99 2012-04-29T09:27:30.699000Z, 1526.99 2012-04-29T09:27:30.793000Z, 1526.99 2012-04-29T09:27:30.902000Z, 1526.99 2012-04-29T09:27:30.996000Z, 1526.99 2012-04-29T09:27:31.090000Z, 1526.99 2012-04-29T09:27:31.199000Z, 1526.99 2012-04-29T09:27:31.293000Z, 1526.99 2012-04-29T09:27:31.402000Z, 1526.99 2012-04-29T09:27:31.496000Z, 1526.99 2012-04-29T09:27:31.590000Z, 1526.99 2012-04-29T09:27:31.699000Z, 1527.00 2012-04-29T09:27:31.793000Z, 1527.00 2012-04-29T09:27:31.902000Z, 1527.00 2012-04-29T09:27:31.996000Z, 1527.00 2012-04-29T09:27:32.090000Z, 1527.00 2012-04-29T09:27:32.199000Z, 1526.99 2012-04-29T09:27:32.293000Z, 1526.99 2012-04-29T09:27:32.402000Z, 1526.99 2012-04-29T09:27:32.496000Z, 1526.99 2012-04-29T09:27:32.590000Z, 1526.99 2012-04-29T09:27:32.699000Z, 1526.99 2012-04-29T09:27:32.793000Z, 1526.99 2012-04-29T09:27:32.887000Z, 1526.99 2012-04-29T09:27:32.996000Z, 1526.99 2012-04-29T09:27:33.090000Z, 1526.99 2012-04-29T09:27:33.199000Z, 1526.98 2012-04-29T09:27:33.293000Z, 1526.98 2012-04-29T09:27:33.387000Z, 1526.98 2012-04-29T09:27:33.496000Z, 1526.98 2012-04-29T09:27:33.590000Z, 1526.98 2012-04-29T09:27:33.699000Z, 1526.98 2012-04-29T09:27:33.793000Z, 1526.98 2012-04-29T09:27:33.887000Z, 1526.98 2012-04-29T09:27:33.996000Z, 1526.98 2012-04-29T09:27:34.090000Z, 1526.98 2012-04-29T09:27:34.199000Z, 1526.98 2012-04-29T09:27:34.293000Z, 1526.98 2012-04-29T09:27:34.387000Z, 1526.98 2012-04-29T09:27:34.496000Z, 1526.98 2012-04-29T09:27:34.590000Z, 1526.98 2012-04-29T09:27:34.699000Z, 1526.98 2012-04-29T09:27:34.793000Z, 1526.98 2012-04-29T09:27:34.887000Z, 1526.98 2012-04-29T09:27:34.996000Z, 1526.98 2012-04-29T09:27:35.090000Z, 1526.99 2012-04-29T09:27:35.199000Z, 1526.99 2012-04-29T09:27:35.293000Z, 1526.99 2012-04-29T09:27:35.387000Z, 1526.99 2012-04-29T09:27:35.496000Z, 1526.99 2012-04-29T09:27:35.590000Z, 1527.00 2012-04-29T09:27:35.699000Z, 1527.00 2012-04-29T09:27:35.793000Z, 1526.99 2012-04-29T09:27:35.887000Z, 1527.00 2012-04-29T09:27:35.996000Z, 1527.00 2012-04-29T09:27:36.090000Z, 1527.00 2012-04-29T09:27:36.199000Z, 1527.00 2012-04-29T09:27:36.293000Z, 1527.00 2012-04-29T09:27:36.387000Z, 1527.00 2012-04-29T09:27:36.496000Z, 1527.00 2012-04-29T09:27:36.590000Z, 1526.99 2012-04-29T09:27:36.699000Z, 1526.99 2012-04-29T09:27:36.793000Z, 1526.99 2012-04-29T09:27:36.887000Z, 1526.99 2012-04-29T09:27:36.996000Z, 1526.99 2012-04-29T09:27:37.090000Z, 1526.99 2012-04-29T09:27:37.199000Z, 1526.99 2012-04-29T09:27:37.293000Z, 1526.99 2012-04-29T09:27:37.387000Z, 1526.99 2012-04-29T09:27:37.496000Z, 1526.99 2012-04-29T09:27:37.590000Z, 1526.99 2012-04-29T09:27:37.699000Z, 1526.99 2012-04-29T09:27:37.793000Z, 1526.99 2012-04-29T09:27:37.887000Z, 1526.99 2012-04-29T09:27:37.996000Z, 1526.99 2012-04-29T09:27:38.090000Z, 1526.99 2012-04-29T09:27:38.199000Z, 1526.99 2012-04-29T09:27:38.293000Z, 1526.99 2012-04-29T09:27:38.387000Z, 1526.99 2012-04-29T09:27:38.496000Z, 1526.99 2012-04-29T09:27:38.590000Z, 1526.99 2012-04-29T09:27:38.699000Z, 1526.99 2012-04-29T09:27:38.793000Z, 1526.99 2012-04-29T09:27:38.887000Z, 1527.00 2012-04-29T09:27:38.996000Z, 1527.00 2012-04-29T09:27:39.090000Z, 1527.00 2012-04-29T09:27:39.199000Z, 1527.00 2012-04-29T09:27:39.293000Z, 1527.00 2012-04-29T09:27:39.387000Z, 1527.00 2012-04-29T09:27:39.496000Z, 1527.01 2012-04-29T09:27:39.590000Z, 1527.00 2012-04-29T09:27:39.699000Z, 1527.00 2012-04-29T09:27:39.793000Z, 1527.01 2012-04-29T09:27:39.887000Z, 1527.01 2012-04-29T09:27:39.996000Z, 1527.01 2012-04-29T09:27:40.090000Z, 1527.01 2012-04-29T09:27:40.199000Z, 1527.01 2012-04-29T09:27:40.293000Z, 1527.01 2012-04-29T09:27:40.387000Z, 1527.00 2012-04-29T09:27:40.496000Z, 1527.00 2012-04-29T09:27:40.590000Z, 1527.00 2012-04-29T09:27:40.699000Z, 1527.00 2012-04-29T09:27:40.793000Z, 1527.00 2012-04-29T09:27:40.887000Z, 1527.00 2012-04-29T09:27:40.996000Z, 1527.00 2012-04-29T09:27:41.090000Z, 1527.00 2012-04-29T09:27:41.199000Z, 1527.00 2012-04-29T09:27:41.293000Z, 1527.00 2012-04-29T09:27:41.387000Z, 1527.00 2012-04-29T09:27:41.496000Z, 1527.00 2012-04-29T09:27:41.590000Z, 1527.00 2012-04-29T09:27:41.699000Z, 1527.00 2012-04-29T09:27:41.793000Z, 1527.00 2012-04-29T09:27:41.887000Z, 1527.00 2012-04-29T09:27:41.996000Z, 1526.99 2012-04-29T09:27:42.090000Z, 1526.99 2012-04-29T09:27:42.184000Z, 1526.99 2012-04-29T09:27:42.293000Z, 1526.99 2012-04-29T09:27:42.387000Z, 1526.99 2012-04-29T09:27:42.496000Z, 1526.99 2012-04-29T09:27:42.590000Z, 1526.99 2012-04-29T09:27:42.699000Z, 1527.00 2012-04-29T09:27:42.793000Z, 1527.00 2012-04-29T09:27:42.887000Z, 1527.00 2012-04-29T09:27:42.996000Z, 1527.00 2012-04-29T09:27:43.090000Z, 1527.00 2012-04-29T09:27:43.184000Z, 1527.00 2012-04-29T09:27:43.293000Z, 1527.00 2012-04-29T09:27:43.402000Z, 1527.00 2012-04-29T09:27:43.496000Z, 1527.00 2012-04-29T09:27:43.590000Z, 1527.00 2012-04-29T09:27:43.699000Z, 1527.00 2012-04-29T09:27:43.793000Z, 1527.00 2012-04-29T09:27:43.887000Z, 1527.00 2012-04-29T09:27:43.996000Z, 1527.00 2012-04-29T09:27:44.090000Z, 1527.00 2012-04-29T09:27:44.199000Z, 1527.00 2012-04-29T09:27:44.293000Z, 1526.99 2012-04-29T09:27:44.387000Z, 1526.99 2012-04-29T09:27:44.496000Z, 1526.99 2012-04-29T09:27:44.590000Z, 1526.99 2012-04-29T09:27:44.699000Z, 1526.99 2012-04-29T09:27:44.793000Z, 1526.99 2012-04-29T09:27:44.887000Z, 1526.98 2012-04-29T09:27:44.996000Z, 1526.98 2012-04-29T09:27:45.090000Z, 1526.98 2012-04-29T09:27:45.199000Z, 1526.98 2012-04-29T09:27:45.293000Z, 1526.98 2012-04-29T09:27:45.387000Z, 1526.98 2012-04-29T09:27:45.496000Z, 1526.99 2012-04-29T09:27:45.590000Z, 1526.99 2012-04-29T09:27:45.684000Z, 1526.99 2012-04-29T09:27:45.793000Z, 1526.99 2012-04-29T09:27:45.887000Z, 1526.99 2012-04-29T09:27:45.996000Z, 1526.99 2012-04-29T09:27:46.090000Z, 1526.99 2012-04-29T09:27:46.199000Z, 1526.98 2012-04-29T09:27:46.293000Z, 1526.98 2012-04-29T09:27:46.402000Z, 1526.98 2012-04-29T09:27:46.496000Z, 1526.98 2012-04-29T09:27:46.590000Z, 1526.98 2012-04-29T09:27:46.699000Z, 1526.98 2012-04-29T09:27:46.793000Z, 1526.99 2012-04-29T09:27:46.902000Z, 1526.99 2012-04-29T09:27:46.996000Z, 1526.99 2012-04-29T09:27:47.090000Z, 1526.99 2012-04-29T09:27:47.199000Z, 1526.99 2012-04-29T09:27:47.293000Z, 1527.00 2012-04-29T09:27:47.402000Z, 1527.00 2012-04-29T09:27:47.496000Z, 1527.00 2012-04-29T09:27:47.590000Z, 1527.00 2012-04-29T09:27:47.699000Z, 1527.00 2012-04-29T09:27:47.793000Z, 1527.00 2012-04-29T09:27:47.887000Z, 1527.00 2012-04-29T09:27:47.996000Z, 1527.01 2012-04-29T09:27:48.090000Z, 1527.01 2012-04-29T09:27:48.199000Z, 1527.01 2012-04-29T09:27:48.293000Z, 1527.00 2012-04-29T09:27:48.387000Z, 1527.00 2012-04-29T09:27:48.496000Z, 1527.00 2012-04-29T09:27:48.590000Z, 1527.00 2012-04-29T09:27:48.699000Z, 1527.00 2012-04-29T09:27:48.793000Z, 1527.01 2012-04-29T09:27:48.887000Z, 1527.01 2012-04-29T09:27:48.996000Z, 1527.01 2012-04-29T09:27:49.090000Z, 1527.00 2012-04-29T09:27:49.199000Z, 1527.00 2012-04-29T09:27:49.293000Z, 1527.01 2012-04-29T09:27:49.402000Z, 1527.00 2012-04-29T09:27:49.496000Z, 1527.00 2012-04-29T09:27:49.590000Z, 1527.00 2012-04-29T09:27:49.699000Z, 1527.00 2012-04-29T09:27:49.793000Z, 1527.00 2012-04-29T09:27:49.887000Z, 1526.99 2012-04-29T09:27:49.996000Z, 1526.99 2012-04-29T09:27:50.090000Z, 1527.00 2012-04-29T09:27:50.199000Z, 1527.00 2012-04-29T09:27:50.293000Z, 1527.00 2012-04-29T09:27:50.402000Z, 1526.99 2012-04-29T09:27:50.481000Z, 1526.99 2012-04-29T09:27:50.590000Z, 1526.99 2012-04-29T09:27:50.699000Z, 1526.99 2012-04-29T09:27:50.793000Z, 1526.99 2012-04-29T09:27:50.887000Z, 1526.99 2012-04-29T09:27:50.996000Z, 1526.99 2012-04-29T09:27:51.090000Z, 1526.98 2012-04-29T09:27:51.199000Z, 1526.99 2012-04-29T09:27:51.293000Z, 1526.98 2012-04-29T09:27:51.402000Z, 1526.98 2012-04-29T09:27:51.496000Z, 1526.98 2012-04-29T09:27:51.590000Z, 1526.98 2012-04-29T09:27:51.699000Z, 1526.98 2012-04-29T09:27:51.793000Z, 1526.99 2012-04-29T09:27:51.902000Z, 1526.99 2012-04-29T09:27:51.996000Z, 1526.99 2012-04-29T09:27:52.090000Z, 1527.00 2012-04-29T09:27:52.199000Z, 1527.00 2012-04-29T09:27:52.293000Z, 1526.99 2012-04-29T09:27:52.402000Z, 1526.99 2012-04-29T09:27:52.496000Z, 1526.99 2012-04-29T09:27:52.590000Z, 1526.99 2012-04-29T09:27:52.699000Z, 1526.99 2012-04-29T09:27:52.793000Z, 1526.99 2012-04-29T09:27:52.902000Z, 1526.99 2012-04-29T09:27:52.996000Z, 1526.99 2012-04-29T09:27:53.090000Z, 1526.98 2012-04-29T09:27:53.184000Z, 1526.98 2012-04-29T09:27:53.293000Z, 1526.98 2012-04-29T09:27:53.387000Z, 1526.98 2012-04-29T09:27:53.496000Z, 1526.98 2012-04-29T09:27:53.590000Z, 1526.98 2012-04-29T09:27:53.699000Z, 1526.98 2012-04-29T09:27:53.793000Z, 1526.98 2012-04-29T09:27:53.887000Z, 1526.99 2012-04-29T09:27:53.996000Z, 1526.99 2012-04-29T09:27:54.090000Z, 1526.99 2012-04-29T09:27:54.199000Z, 1526.99 2012-04-29T09:27:54.293000Z, 1526.99 2012-04-29T09:27:54.402000Z, 1526.99 2012-04-29T09:27:54.496000Z, 1527.00 2012-04-29T09:27:54.590000Z, 1526.99 2012-04-29T09:27:54.699000Z, 1526.99 2012-04-29T09:27:54.793000Z, 1526.99 2012-04-29T09:27:54.902000Z, 1526.99 2012-04-29T09:27:54.996000Z, 1527.00 2012-04-29T09:27:55.090000Z, 1527.00 2012-04-29T09:27:55.199000Z, 1526.99 2012-04-29T09:27:55.293000Z, 1526.99 2012-04-29T09:27:55.387000Z, 1526.99 2012-04-29T09:27:55.496000Z, 1526.99 2012-04-29T09:27:55.590000Z, 1527.00 2012-04-29T09:27:55.699000Z, 1526.99 2012-04-29T09:27:55.793000Z, 1526.99 2012-04-29T09:27:55.887000Z, 1526.99 2012-04-29T09:27:55.996000Z, 1526.99 2012-04-29T09:27:56.090000Z, 1526.99 2012-04-29T09:27:56.184000Z, 1526.99 2012-04-29T09:27:56.277000Z, 1527.00 2012-04-29T09:27:56.387000Z, 1526.99 2012-04-29T09:27:56.496000Z, 1527.00 2012-04-29T09:27:56.590000Z, 1527.00 2012-04-29T09:27:56.699000Z, 1527.00 2012-04-29T09:27:56.793000Z, 1527.00 2012-04-29T09:27:56.887000Z, 1527.00 2012-04-29T09:27:56.996000Z, 1527.00 2012-04-29T09:27:57.090000Z, 1527.00 2012-04-29T09:27:57.199000Z, 1527.00 2012-04-29T09:27:57.293000Z, 1527.00 2012-04-29T09:27:57.387000Z, 1527.00 2012-04-29T09:27:57.496000Z, 1527.00 2012-04-29T09:27:57.590000Z, 1527.00 2012-04-29T09:27:57.699000Z, 1527.01 2012-04-29T09:27:57.793000Z, 1527.00 2012-04-29T09:27:57.887000Z, 1527.00 2012-04-29T09:27:57.996000Z, 1527.00 2012-04-29T09:27:58.090000Z, 1527.00 2012-04-29T09:27:58.199000Z, 1527.00 2012-04-29T09:27:58.293000Z, 1527.00 2012-04-29T09:27:58.387000Z, 1527.00 2012-04-29T09:27:58.496000Z, 1527.00 2012-04-29T09:27:58.590000Z, 1527.00 2012-04-29T09:27:58.699000Z, 1527.00 2012-04-29T09:27:58.793000Z, 1527.00 2012-04-29T09:27:58.887000Z, 1527.00 2012-04-29T09:27:58.996000Z, 1527.00 2012-04-29T09:27:59.090000Z, 1527.00 2012-04-29T09:27:59.199000Z, 1527.00 2012-04-29T09:27:59.293000Z, 1527.01 2012-04-29T09:27:59.387000Z, 1527.01 2012-04-29T09:27:59.496000Z, 1527.01 2012-04-29T09:27:59.590000Z, 1527.00 2012-04-29T09:27:59.699000Z, 1527.00 2012-04-29T09:27:59.793000Z, 1527.00 2012-04-29T09:27:59.887000Z, 1527.00 2012-04-29T09:27:59.996000Z, 1527.00 2012-04-29T09:28:00.090000Z, 1527.00 2012-04-29T09:28:00.199000Z, 1527.00 2012-04-29T09:28:00.278000Z, 1526.99 2012-04-29T09:28:00.387000Z, 1526.99 2012-04-29T09:28:00.496000Z, 1526.99 2012-04-29T09:28:00.590000Z, 1526.99 2012-04-29T09:28:00.699000Z, 1526.99 2012-04-29T09:28:00.793000Z, 1526.99 2012-04-29T09:28:00.887000Z, 1526.99 2012-04-29T09:28:00.996000Z, 1526.99 2012-04-29T09:28:01.090000Z, 1526.98 2012-04-29T09:28:01.199000Z, 1526.98 2012-04-29T09:28:01.293000Z, 1526.98 2012-04-29T09:28:01.387000Z, 1526.98 2012-04-29T09:28:01.496000Z, 1526.98 2012-04-29T09:28:01.590000Z, 1526.98 2012-04-29T09:28:01.699000Z, 1526.98 2012-04-29T09:28:01.793000Z, 1526.97 2012-04-29T09:28:01.887000Z, 1526.97 2012-04-29T09:28:01.996000Z, 1526.97 2012-04-29T09:28:02.090000Z, 1526.97 2012-04-29T09:28:02.199000Z, 1526.97 2012-04-29T09:28:02.293000Z, 1526.97 2012-04-29T09:28:02.387000Z, 1526.97 2012-04-29T09:28:02.496000Z, 1526.97 2012-04-29T09:28:02.590000Z, 1526.98 2012-04-29T09:28:02.684000Z, 1526.98 2012-04-29T09:28:02.793000Z, 1526.98 2012-04-29T09:28:02.887000Z, 1526.98 2012-04-29T09:28:02.996000Z, 1526.98 2012-04-29T09:28:03.090000Z, 1526.98 2012-04-29T09:28:03.199000Z, 1526.98 2012-04-29T09:28:03.293000Z, 1526.98 2012-04-29T09:28:03.387000Z, 1526.99 2012-04-29T09:28:03.496000Z, 1526.99 2012-04-29T09:28:03.590000Z, 1526.99 2012-04-29T09:28:03.699000Z, 1526.99 2012-04-29T09:28:03.793000Z, 1526.99 2012-04-29T09:28:03.887000Z, 1526.99 2012-04-29T09:28:03.996000Z, 1526.99 2012-04-29T09:28:04.090000Z, 1526.99 2012-04-29T09:28:04.199000Z, 1526.99 2012-04-29T09:28:04.293000Z, 1526.99 2012-04-29T09:28:04.387000Z, 1526.99 2012-04-29T09:28:04.496000Z, 1526.99 2012-04-29T09:28:04.590000Z, 1526.99 2012-04-29T09:28:04.699000Z, 1526.99 2012-04-29T09:28:04.793000Z, 1526.99 2012-04-29T09:28:04.887000Z, 1526.99 2012-04-29T09:28:04.996000Z, 1526.99 2012-04-29T09:28:05.090000Z, 1526.99 2012-04-29T09:28:05.184000Z, 1526.99 2012-04-29T09:28:05.293000Z, 1526.99 2012-04-29T09:28:05.387000Z, 1526.99 2012-04-29T09:28:05.496000Z, 1526.99 2012-04-29T09:28:05.590000Z, 1526.99 2012-04-29T09:28:05.699000Z, 1526.98 2012-04-29T09:28:05.793000Z, 1526.98 2012-04-29T09:28:05.887000Z, 1526.98 2012-04-29T09:28:05.996000Z, 1526.98 2012-04-29T09:28:06.090000Z, 1526.98 2012-04-29T09:28:06.200000Z, 1526.98 2012-04-29T09:28:06.293000Z, 1526.98 2012-04-29T09:28:06.387000Z, 1526.98 2012-04-29T09:28:06.496000Z, 1526.98 2012-04-29T09:28:06.590000Z, 1526.98 2012-04-29T09:28:06.700000Z, 1526.98 2012-04-29T09:28:06.793000Z, 1526.98 2012-04-29T09:28:06.887000Z, 1526.98 2012-04-29T09:28:06.996000Z, 1526.98 2012-04-29T09:28:07.090000Z, 1526.99 2012-04-29T09:28:07.200000Z, 1526.99 2012-04-29T09:28:07.293000Z, 1526.99 2012-04-29T09:28:07.387000Z, 1526.99 2012-04-29T09:28:07.496000Z, 1526.99 2012-04-29T09:28:07.590000Z, 1526.99 2012-04-29T09:28:07.700000Z, 1526.99 2012-04-29T09:28:07.793000Z, 1526.99 2012-04-29T09:28:07.887000Z, 1526.99 2012-04-29T09:28:07.996000Z, 1526.99 2012-04-29T09:28:08.090000Z, 1526.99 2012-04-29T09:28:08.200000Z, 1526.98 2012-04-29T09:28:08.293000Z, 1526.99 2012-04-29T09:28:08.387000Z, 1526.98 2012-04-29T09:28:08.496000Z, 1526.98 2012-04-29T09:28:08.590000Z, 1526.98 2012-04-29T09:28:08.700000Z, 1526.98 2012-04-29T09:28:08.793000Z, 1526.98 2012-04-29T09:28:08.887000Z, 1526.98 2012-04-29T09:28:08.996000Z, 1526.97 2012-04-29T09:28:09.090000Z, 1526.97 2012-04-29T09:28:09.200000Z, 1526.98 2012-04-29T09:28:09.293000Z, 1526.98 2012-04-29T09:28:09.387000Z, 1526.98 2012-04-29T09:28:09.496000Z, 1526.98 2012-04-29T09:28:09.590000Z, 1526.98 2012-04-29T09:28:09.700000Z, 1526.98 2012-04-29T09:28:09.793000Z, 1526.98 2012-04-29T09:28:09.887000Z, 1526.98 2012-04-29T09:28:09.996000Z, 1526.98 2012-04-29T09:28:10.090000Z, 1526.99 2012-04-29T09:28:10.200000Z, 1526.99 2012-04-29T09:28:10.293000Z, 1526.99 2012-04-29T09:28:10.387000Z, 1526.99 2012-04-29T09:28:10.496000Z, 1526.99 2012-04-29T09:28:10.590000Z, 1526.99 2012-04-29T09:28:10.700000Z, 1526.98 2012-04-29T09:28:10.793000Z, 1526.99 2012-04-29T09:28:10.887000Z, 1526.99 2012-04-29T09:28:10.996000Z, 1526.98 2012-04-29T09:28:11.090000Z, 1526.98 2012-04-29T09:28:11.200000Z, 1526.98 2012-04-29T09:28:11.293000Z, 1526.98 2012-04-29T09:28:11.387000Z, 1526.98 2012-04-29T09:28:11.496000Z, 1526.98 2012-04-29T09:28:11.590000Z, 1526.98 2012-04-29T09:28:11.700000Z, 1526.98 2012-04-29T09:28:11.793000Z, 1526.98 2012-04-29T09:28:11.887000Z, 1526.98 2012-04-29T09:28:11.996000Z, 1526.98 2012-04-29T09:28:12.090000Z, 1526.98 2012-04-29T09:28:12.200000Z, 1526.98 2012-04-29T09:28:12.293000Z, 1526.97 2012-04-29T09:28:12.403000Z, 1526.97 2012-04-29T09:28:12.496000Z, 1526.98 2012-04-29T09:28:12.590000Z, 1526.98 2012-04-29T09:28:12.700000Z, 1526.98 2012-04-29T09:28:12.793000Z, 1526.98 2012-04-29T09:28:12.887000Z, 1526.98 2012-04-29T09:28:12.996000Z, 1526.98 2012-04-29T09:28:13.090000Z, 1526.97 2012-04-29T09:28:13.200000Z, 1526.98 2012-04-29T09:28:13.293000Z, 1526.98 2012-04-29T09:28:13.387000Z, 1526.98 2012-04-29T09:28:13.481000Z, 1526.98 2012-04-29T09:28:13.590000Z, 1526.98 2012-04-29T09:28:13.700000Z, 1526.98 2012-04-29T09:28:13.793000Z, 1526.98 2012-04-29T09:28:13.887000Z, 1526.98 2012-04-29T09:28:13.996000Z, 1526.98 2012-04-29T09:28:14.090000Z, 1526.98 2012-04-29T09:28:14.200000Z, 1526.98 2012-04-29T09:28:14.293000Z, 1526.98 2012-04-29T09:28:14.387000Z, 1526.98 2012-04-29T09:28:14.496000Z, 1526.98 2012-04-29T09:28:14.590000Z, 1526.98 2012-04-29T09:28:14.700000Z, 1526.98 2012-04-29T09:28:14.793000Z, 1526.98 2012-04-29T09:28:14.887000Z, 1526.98 2012-04-29T09:28:14.996000Z, 1526.98 2012-04-29T09:28:15.090000Z, 1526.98 2012-04-29T09:28:15.184000Z, 1526.98 2012-04-29T09:28:15.340000Z, 1526.98 2012-04-29T09:28:15.403000Z, 1526.98 2012-04-29T09:28:15.496000Z, 1526.98 2012-04-29T09:28:15.606000Z, 1526.98 2012-04-29T09:28:15.684000Z, 1526.99 2012-04-29T09:28:15.793000Z, 1526.99 2012-04-29T09:28:15.887000Z, 1526.99 2012-04-29T09:28:15.997000Z, 1526.99 2012-04-29T09:28:16.090000Z, 1526.99 2012-04-29T09:28:16.200000Z, 1526.99 2012-04-29T09:28:16.293000Z, 1526.99 2012-04-29T09:28:16.387000Z, 1526.98 2012-04-29T09:28:16.497000Z, 1526.98 2012-04-29T09:28:16.590000Z, 1526.98 2012-04-29T09:28:16.700000Z, 1526.98 2012-04-29T09:28:16.793000Z, 1526.98 2012-04-29T09:28:16.887000Z, 1526.98 2012-04-29T09:28:16.997000Z, 1526.98 2012-04-29T09:28:17.090000Z, 1526.99 2012-04-29T09:28:17.200000Z, 1526.99 2012-04-29T09:28:17.293000Z, 1526.99 2012-04-29T09:28:17.387000Z, 1526.98 2012-04-29T09:28:17.497000Z, 1526.98 2012-04-29T09:28:17.590000Z, 1526.98 2012-04-29T09:28:17.684000Z, 1526.98 2012-04-29T09:28:17.793000Z, 1526.98 2012-04-29T09:28:17.887000Z, 1526.98 2012-04-29T09:28:17.997000Z, 1526.98 2012-04-29T09:28:18.090000Z, 1526.99 2012-04-29T09:28:18.200000Z, 1526.99 2012-04-29T09:28:18.293000Z, 1526.99 2012-04-29T09:28:18.387000Z, 1526.99 2012-04-29T09:28:18.543000Z, 1526.99 2012-04-29T09:28:18.590000Z, 1526.99 2012-04-29T09:28:18.700000Z, 1526.98 2012-04-29T09:28:18.793000Z, 1526.98 2012-04-29T09:28:18.887000Z, 1526.99 2012-04-29T09:28:18.997000Z, 1526.98 2012-04-29T09:28:19.090000Z, 1526.98 2012-04-29T09:28:19.200000Z, 1526.98 2012-04-29T09:28:19.293000Z, 1526.99 2012-04-29T09:28:19.387000Z, 1526.99 2012-04-29T09:28:19.481000Z, 1526.99 2012-04-29T09:28:19.590000Z, 1526.99 2012-04-29T09:28:19.700000Z, 1526.99 2012-04-29T09:28:19.793000Z, 1526.98 2012-04-29T09:28:19.887000Z, 1526.99 2012-04-29T09:28:19.997000Z, 1526.99 2012-04-29T09:28:20.090000Z, 1526.99 2012-04-29T09:28:20.184000Z, 1526.98 2012-04-29T09:28:20.293000Z, 1526.98 2012-04-29T09:28:20.387000Z, 1526.98 2012-04-29T09:28:20.497000Z, 1526.98 2012-04-29T09:28:20.590000Z, 1526.98 2012-04-29T09:28:20.700000Z, 1526.98 2012-04-29T09:28:20.793000Z, 1526.98 2012-04-29T09:28:20.887000Z, 1526.97 2012-04-29T09:28:20.997000Z, 1526.97 2012-04-29T09:28:21.090000Z, 1526.98 2012-04-29T09:28:21.200000Z, 1526.98 2012-04-29T09:28:21.293000Z, 1526.98 2012-04-29T09:28:21.387000Z, 1526.98 2012-04-29T09:28:21.512000Z, 1526.98 2012-04-29T09:28:21.590000Z, 1526.98 2012-04-29T09:28:21.684000Z, 1526.98 2012-04-29T09:28:21.793000Z, 1526.98 2012-04-29T09:28:21.887000Z, 1526.98 2012-04-29T09:28:21.997000Z, 1526.98 2012-04-29T09:28:22.090000Z, 1526.98 2012-04-29T09:28:22.200000Z, 1526.98 2012-04-29T09:28:22.293000Z, 1526.98 2012-04-29T09:28:22.387000Z, 1526.98 2012-04-29T09:28:22.497000Z, 1526.97 2012-04-29T09:28:22.590000Z, 1526.98 2012-04-29T09:28:22.700000Z, 1526.98 2012-04-29T09:28:22.793000Z, 1526.98 2012-04-29T09:28:22.887000Z, 1526.98 2012-04-29T09:28:22.997000Z, 1526.98 2012-04-29T09:28:23.090000Z, 1526.98 2012-04-29T09:28:23.200000Z, 1526.98 2012-04-29T09:28:23.293000Z, 1526.98 2012-04-29T09:28:23.387000Z, 1526.98 2012-04-29T09:28:23.497000Z, 1526.98 2012-04-29T09:28:23.590000Z, 1526.98 2012-04-29T09:28:23.700000Z, 1526.98 2012-04-29T09:28:23.793000Z, 1526.98 2012-04-29T09:28:23.887000Z, 1526.98 2012-04-29T09:28:23.997000Z, 1526.98 2012-04-29T09:28:24.090000Z, 1526.98 2012-04-29T09:28:24.184000Z, 1526.98 2012-04-29T09:28:24.293000Z, 1526.98 2012-04-29T09:28:24.387000Z, 1526.98 2012-04-29T09:28:24.497000Z, 1526.97 2012-04-29T09:28:24.590000Z, 1526.98 2012-04-29T09:28:24.700000Z, 1526.97 2012-04-29T09:28:24.793000Z, 1526.97 2012-04-29T09:28:24.887000Z, 1526.97 2012-04-29T09:28:24.997000Z, 1526.97 2012-04-29T09:28:25.090000Z, 1526.98 2012-04-29T09:28:25.200000Z, 1526.98 2012-04-29T09:28:25.293000Z, 1526.98 2012-04-29T09:28:25.387000Z, 1526.98 2012-04-29T09:28:25.497000Z, 1526.98 2012-04-29T09:28:25.590000Z, 1526.98 2012-04-29T09:28:25.700000Z, 1526.98 2012-04-29T09:28:25.794000Z, 1526.97 2012-04-29T09:28:25.887000Z, 1526.97 2012-04-29T09:28:25.997000Z, 1526.97 2012-04-29T09:28:26.090000Z, 1526.97 2012-04-29T09:28:26.184000Z, 1526.97 2012-04-29T09:28:26.294000Z, 1526.97 2012-04-29T09:28:26.387000Z, 1526.97 2012-04-29T09:28:26.512000Z, 1526.97 2012-04-29T09:28:26.590000Z, 1526.97 2012-04-29T09:28:26.684000Z, 1526.98 2012-04-29T09:28:26.794000Z, 1526.98 2012-04-29T09:28:26.887000Z, 1526.98 2012-04-29T09:28:26.997000Z, 1526.98 2012-04-29T09:28:27.090000Z, 1526.98 2012-04-29T09:28:27.200000Z, 1526.98 2012-04-29T09:28:27.294000Z, 1526.98 2012-04-29T09:28:27.387000Z, 1526.98 2012-04-29T09:28:27.497000Z, 1526.98 2012-04-29T09:28:27.590000Z, 1526.98 2012-04-29T09:28:27.684000Z, 1526.98 2012-04-29T09:28:27.794000Z, 1526.98 2012-04-29T09:28:27.887000Z, 1526.99 2012-04-29T09:28:27.997000Z, 1526.98 2012-04-29T09:28:28.090000Z, 1526.99 2012-04-29T09:28:28.200000Z, 1526.99 2012-04-29T09:28:28.294000Z, 1526.99 2012-04-29T09:28:28.387000Z, 1526.99 2012-04-29T09:28:28.497000Z, 1526.99 2012-04-29T09:28:28.590000Z, 1526.98 2012-04-29T09:28:28.700000Z, 1526.99 2012-04-29T09:28:28.794000Z, 1526.99 2012-04-29T09:28:28.887000Z, 1526.99 2012-04-29T09:28:28.997000Z, 1526.99 2012-04-29T09:28:29.090000Z, 1526.99 2012-04-29T09:28:29.200000Z, 1526.99 2012-04-29T09:28:29.294000Z, 1526.99 2012-04-29T09:28:29.387000Z, 1526.99 2012-04-29T09:28:29.481000Z, 1526.99 2012-04-29T09:28:29.590000Z, 1526.99 2012-04-29T09:28:29.700000Z, 1526.99 2012-04-29T09:28:29.794000Z, 1526.99 2012-04-29T09:28:29.887000Z, 1526.99 2012-04-29T09:28:29.997000Z, 1526.99 2012-04-29T09:28:30.090000Z, 1526.99 2012-04-29T09:28:30.200000Z, 1526.99 2012-04-29T09:28:30.294000Z, 1526.99 2012-04-29T09:28:30.387000Z, 1526.99 2012-04-29T09:28:30.497000Z, 1526.99 2012-04-29T09:28:30.590000Z, 1526.99 2012-04-29T09:28:30.700000Z, 1526.99 2012-04-29T09:28:30.794000Z, 1526.99 2012-04-29T09:28:30.887000Z, 1526.99 2012-04-29T09:28:30.997000Z, 1526.99 2012-04-29T09:28:31.090000Z, 1526.99 2012-04-29T09:28:31.200000Z, 1526.99 2012-04-29T09:28:31.294000Z, 1526.99 2012-04-29T09:28:31.387000Z, 1526.98 2012-04-29T09:28:31.481000Z, 1526.98 2012-04-29T09:28:31.590000Z, 1526.98 2012-04-29T09:28:31.700000Z, 1526.98 2012-04-29T09:28:31.794000Z, 1526.98 2012-04-29T09:28:31.887000Z, 1526.98 2012-04-29T09:28:31.997000Z, 1526.98 2012-04-29T09:28:32.090000Z, 1526.98 2012-04-29T09:28:32.200000Z, 1526.98 2012-04-29T09:28:32.294000Z, 1526.98 2012-04-29T09:28:32.387000Z, 1526.98 2012-04-29T09:28:32.497000Z, 1526.97 2012-04-29T09:28:32.590000Z, 1526.97 2012-04-29T09:28:32.700000Z, 1526.97 2012-04-29T09:28:32.794000Z, 1526.97 2012-04-29T09:28:32.887000Z, 1526.97 2012-04-29T09:28:32.981000Z, 1526.97 2012-04-29T09:28:33.090000Z, 1526.97 2012-04-29T09:28:33.184000Z, 1526.97 2012-04-29T09:28:33.294000Z, 1526.97 2012-04-29T09:28:33.387000Z, 1526.97 2012-04-29T09:28:33.497000Z, 1526.97 2012-04-29T09:28:33.590000Z, 1526.97 2012-04-29T09:28:33.700000Z, 1526.97 2012-04-29T09:28:33.794000Z, 1526.97 2012-04-29T09:28:33.887000Z, 1526.97 2012-04-29T09:28:33.997000Z, 1526.97 2012-04-29T09:28:34.090000Z, 1526.96 2012-04-29T09:28:34.200000Z, 1526.97 2012-04-29T09:28:34.294000Z, 1526.96 2012-04-29T09:28:34.387000Z, 1526.96 2012-04-29T09:28:34.497000Z, 1526.97 2012-04-29T09:28:34.590000Z, 1526.97 2012-04-29T09:28:34.700000Z, 1526.97 2012-04-29T09:28:34.794000Z, 1526.97 2012-04-29T09:28:34.887000Z, 1526.97 2012-04-29T09:28:34.997000Z, 1526.97 2012-04-29T09:28:35.090000Z, 1526.97 2012-04-29T09:28:35.200000Z, 1526.97 2012-04-29T09:28:35.294000Z, 1526.97 2012-04-29T09:28:35.387000Z, 1526.97 2012-04-29T09:28:35.497000Z, 1526.97 2012-04-29T09:28:35.591000Z, 1526.98 2012-04-29T09:28:35.700000Z, 1526.98 2012-04-29T09:28:35.794000Z, 1526.98 2012-04-29T09:28:35.887000Z, 1526.98 2012-04-29T09:28:35.997000Z, 1526.98 2012-04-29T09:28:36.091000Z, 1526.98 2012-04-29T09:28:36.200000Z, 1526.98 2012-04-29T09:28:36.294000Z, 1526.98 2012-04-29T09:28:36.387000Z, 1526.98 2012-04-29T09:28:36.497000Z, 1526.99 2012-04-29T09:28:36.591000Z, 1526.99 2012-04-29T09:28:36.700000Z, 1526.99 2012-04-29T09:28:36.794000Z, 1526.99 2012-04-29T09:28:36.887000Z, 1526.99 2012-04-29T09:28:36.997000Z, 1526.99 2012-04-29T09:28:37.091000Z, 1526.98 2012-04-29T09:28:37.200000Z, 1526.99 2012-04-29T09:28:37.294000Z, 1526.99 2012-04-29T09:28:37.387000Z, 1526.99 2012-04-29T09:28:37.497000Z, 1526.99 2012-04-29T09:28:37.591000Z, 1526.99 2012-04-29T09:28:37.700000Z, 1526.99 2012-04-29T09:28:37.794000Z, 1526.99 2012-04-29T09:28:37.903000Z, 1526.99 2012-04-29T09:28:37.997000Z, 1526.99 2012-04-29T09:28:38.091000Z, 1526.99 2012-04-29T09:28:38.200000Z, 1526.99 2012-04-29T09:28:38.294000Z, 1526.99 2012-04-29T09:28:38.387000Z, 1526.99 2012-04-29T09:28:38.591000Z, 1526.99 2012-04-29T09:28:38.591000Z, 1526.99 2012-04-29T09:28:38.700000Z, 1526.99 2012-04-29T09:28:38.794000Z, 1526.99 2012-04-29T09:28:38.887000Z, 1526.99 2012-04-29T09:28:38.997000Z, 1526.99 2012-04-29T09:28:39.091000Z, 1526.99 2012-04-29T09:28:39.200000Z, 1526.99 2012-04-29T09:28:39.294000Z, 1526.99 2012-04-29T09:28:39.403000Z, 1526.99 2012-04-29T09:28:39.497000Z, 1526.99 2012-04-29T09:28:39.591000Z, 1526.99 2012-04-29T09:28:39.700000Z, 1526.99 2012-04-29T09:28:39.794000Z, 1526.99 2012-04-29T09:28:39.887000Z, 1526.99 2012-04-29T09:28:39.997000Z, 1526.99 2012-04-29T09:28:40.091000Z, 1526.98 2012-04-29T09:28:40.184000Z, 1526.98 2012-04-29T09:28:40.294000Z, 1526.98 2012-04-29T09:28:40.387000Z, 1526.98 2012-04-29T09:28:40.481000Z, 1526.98 2012-04-29T09:28:40.591000Z, 1526.98 2012-04-29T09:28:40.684000Z, 1526.98 2012-04-29T09:28:40.794000Z, 1526.98 2012-04-29T09:28:40.887000Z, 1526.98 2012-04-29T09:28:40.997000Z, 1526.98 2012-04-29T09:28:41.091000Z, 1526.98 2012-04-29T09:28:41.200000Z, 1526.98 2012-04-29T09:28:41.294000Z, 1526.99 2012-04-29T09:28:41.387000Z, 1526.99 2012-04-29T09:28:41.497000Z, 1526.99 2012-04-29T09:28:41.591000Z, 1526.99 2012-04-29T09:28:41.684000Z, 1526.99 2012-04-29T09:28:41.794000Z, 1526.99 2012-04-29T09:28:41.887000Z, 1526.99 2012-04-29T09:28:41.997000Z, 1526.99 2012-04-29T09:28:42.091000Z, 1526.99 2012-04-29T09:28:42.184000Z, 1526.99 2012-04-29T09:28:42.294000Z, 1527.00 2012-04-29T09:28:42.387000Z, 1527.00 2012-04-29T09:28:42.497000Z, 1527.00 2012-04-29T09:28:42.591000Z, 1527.00 2012-04-29T09:28:42.684000Z, 1527.00 2012-04-29T09:28:42.794000Z, 1527.00 2012-04-29T09:28:42.887000Z, 1527.00 2012-04-29T09:28:42.997000Z, 1527.00 2012-04-29T09:28:43.091000Z, 1527.00 2012-04-29T09:28:43.184000Z, 1526.99 2012-04-29T09:28:43.294000Z, 1526.99 2012-04-29T09:28:43.387000Z, 1526.99 2012-04-29T09:28:43.497000Z, 1526.99 2012-04-29T09:28:43.591000Z, 1526.99 2012-04-29T09:28:43.700000Z, 1526.99 2012-04-29T09:28:43.794000Z, 1526.99 2012-04-29T09:28:43.887000Z, 1526.99 2012-04-29T09:28:43.997000Z, 1526.99 2012-04-29T09:28:44.091000Z, 1526.99 2012-04-29T09:28:44.200000Z, 1526.99 2012-04-29T09:28:44.294000Z, 1526.99 2012-04-29T09:28:44.387000Z, 1526.99 2012-04-29T09:28:44.497000Z, 1526.99 2012-04-29T09:28:44.591000Z, 1526.99 2012-04-29T09:28:44.700000Z, 1526.99 2012-04-29T09:28:44.809000Z, 1526.99 2012-04-29T09:28:44.887000Z, 1526.99 2012-04-29T09:28:44.997000Z, 1526.98 2012-04-29T09:28:45.091000Z, 1526.98 2012-04-29T09:28:45.200000Z, 1526.98 2012-04-29T09:28:45.294000Z, 1526.98 2012-04-29T09:28:45.388000Z, 1526.98 2012-04-29T09:28:45.497000Z, 1526.98 2012-04-29T09:28:45.591000Z, 1526.98 2012-04-29T09:28:45.700000Z, 1526.98 2012-04-29T09:28:45.794000Z, 1526.98 2012-04-29T09:28:45.888000Z, 1526.98 2012-04-29T09:28:45.997000Z, 1526.98 2012-04-29T09:28:46.091000Z, 1526.98 2012-04-29T09:28:46.200000Z, 1526.98 2012-04-29T09:28:46.294000Z, 1526.98 2012-04-29T09:28:46.388000Z, 1526.98 2012-04-29T09:28:46.497000Z, 1526.98 2012-04-29T09:28:46.591000Z, 1526.98 2012-04-29T09:28:46.700000Z, 1526.99 2012-04-29T09:28:46.794000Z, 1526.99 2012-04-29T09:28:46.888000Z, 1526.99 2012-04-29T09:28:46.997000Z, 1526.99 2012-04-29T09:28:47.091000Z, 1526.99 2012-04-29T09:28:47.184000Z, 1526.99 2012-04-29T09:28:47.294000Z, 1526.99 2012-04-29T09:28:47.388000Z, 1526.99 2012-04-29T09:28:47.481000Z, 1526.99 2012-04-29T09:28:47.591000Z, 1526.99 2012-04-29T09:28:47.700000Z, 1526.99 2012-04-29T09:28:47.794000Z, 1526.99 2012-04-29T09:28:47.888000Z, 1526.99 2012-04-29T09:28:47.997000Z, 1526.99 2012-04-29T09:28:48.091000Z, 1526.99 2012-04-29T09:28:48.200000Z, 1526.99 2012-04-29T09:28:48.294000Z, 1526.99 2012-04-29T09:28:48.388000Z, 1526.99 2012-04-29T09:28:48.497000Z, 1526.99 2012-04-29T09:28:48.591000Z, 1526.98 2012-04-29T09:28:48.700000Z, 1526.99 2012-04-29T09:28:48.794000Z, 1526.99 2012-04-29T09:28:48.888000Z, 1526.98 2012-04-29T09:28:48.997000Z, 1526.99 2012-04-29T09:28:49.091000Z, 1526.98 2012-04-29T09:28:49.200000Z, 1526.98 2012-04-29T09:28:49.294000Z, 1526.98 2012-04-29T09:28:49.388000Z, 1526.99 2012-04-29T09:28:49.497000Z, 1526.99 2012-04-29T09:28:49.591000Z, 1526.98 2012-04-29T09:28:49.700000Z, 1526.98 2012-04-29T09:28:49.794000Z, 1526.98 2012-04-29T09:28:49.888000Z, 1526.98 2012-04-29T09:28:49.997000Z, 1526.98 2012-04-29T09:28:50.091000Z, 1526.98 2012-04-29T09:28:50.200000Z, 1526.98 2012-04-29T09:28:50.294000Z, 1526.98 2012-04-29T09:28:50.388000Z, 1526.98 2012-04-29T09:28:50.497000Z, 1526.98 2012-04-29T09:28:50.591000Z, 1526.99 2012-04-29T09:28:50.700000Z, 1526.98 2012-04-29T09:28:50.794000Z, 1526.99 2012-04-29T09:28:50.888000Z, 1526.99 2012-04-29T09:28:50.997000Z, 1526.99 2012-04-29T09:28:51.091000Z, 1526.99 2012-04-29T09:28:51.200000Z, 1526.99 2012-04-29T09:28:51.294000Z, 1526.99 2012-04-29T09:28:51.388000Z, 1526.98 2012-04-29T09:28:51.497000Z, 1526.98 2012-04-29T09:28:51.591000Z, 1526.98 2012-04-29T09:28:51.700000Z, 1526.98 2012-04-29T09:28:51.794000Z, 1526.98 2012-04-29T09:28:51.888000Z, 1526.98 2012-04-29T09:28:51.997000Z, 1526.98 2012-04-29T09:28:52.091000Z, 1526.98 2012-04-29T09:28:52.200000Z, 1526.98 2012-04-29T09:28:52.294000Z, 1526.99 2012-04-29T09:28:52.388000Z, 1526.99 2012-04-29T09:28:52.497000Z, 1526.98 2012-04-29T09:28:52.591000Z, 1526.99 2012-04-29T09:28:52.700000Z, 1526.99 2012-04-29T09:28:52.794000Z, 1526.98 2012-04-29T09:28:52.888000Z, 1526.98 2012-04-29T09:28:52.997000Z, 1526.98 2012-04-29T09:28:53.091000Z, 1526.98 2012-04-29T09:28:53.200000Z, 1526.99 2012-04-29T09:28:53.294000Z, 1526.98 2012-04-29T09:28:53.388000Z, 1526.99 2012-04-29T09:28:53.497000Z, 1526.99 2012-04-29T09:28:53.591000Z, 1526.99 2012-04-29T09:28:53.700000Z, 1526.99 2012-04-29T09:28:53.794000Z, 1526.99 2012-04-29T09:28:53.888000Z, 1526.99 2012-04-29T09:28:53.997000Z, 1526.98 2012-04-29T09:28:54.091000Z, 1526.98 2012-04-29T09:28:54.200000Z, 1526.99 2012-04-29T09:28:54.294000Z, 1526.99 2012-04-29T09:28:54.388000Z, 1526.98 2012-04-29T09:28:54.497000Z, 1526.99 2012-04-29T09:28:54.591000Z, 1526.99 2012-04-29T09:28:54.700000Z, 1526.99 2012-04-29T09:28:54.794000Z, 1526.99 2012-04-29T09:28:54.888000Z, 1526.98 2012-04-29T09:28:54.997000Z, 1526.99 2012-04-29T09:28:55.091000Z, 1526.99 2012-04-29T09:28:55.200000Z, 1526.99 2012-04-29T09:28:55.294000Z, 1526.99 2012-04-29T09:28:55.388000Z, 1526.99 2012-04-29T09:28:55.497000Z, 1526.99 2012-04-29T09:28:55.591000Z, 1526.99 2012-04-29T09:28:55.700000Z, 1526.98 2012-04-29T09:28:55.794000Z, 1526.98 2012-04-29T09:28:55.888000Z, 1526.98 2012-04-29T09:28:55.997000Z, 1526.98 2012-04-29T09:28:56.091000Z, 1526.98 2012-04-29T09:28:56.185000Z, 1526.98 2012-04-29T09:28:56.294000Z, 1526.98 2012-04-29T09:28:56.388000Z, 1526.98 2012-04-29T09:28:56.497000Z, 1526.98 2012-04-29T09:28:56.591000Z, 1526.98 2012-04-29T09:28:56.700000Z, 1526.98 2012-04-29T09:28:56.794000Z, 1526.97 2012-04-29T09:28:56.888000Z, 1526.97 2012-04-29T09:28:56.997000Z, 1526.97 2012-04-29T09:28:57.091000Z, 1526.96 2012-04-29T09:28:57.200000Z, 1526.96 2012-04-29T09:28:57.294000Z, 1526.96 2012-04-29T09:28:57.388000Z, 1526.96 2012-04-29T09:28:57.497000Z, 1526.96 2012-04-29T09:28:57.591000Z, 1526.96 2012-04-29T09:28:57.700000Z, 1526.96 2012-04-29T09:28:57.794000Z, 1526.96 2012-04-29T09:28:57.888000Z, 1526.96 2012-04-29T09:28:57.997000Z, 1526.96 2012-04-29T09:28:58.091000Z, 1526.96 2012-04-29T09:28:58.200000Z, 1526.96 2012-04-29T09:28:58.294000Z, 1526.96 2012-04-29T09:28:58.388000Z, 1526.95 2012-04-29T09:28:58.481000Z, 1526.95 2012-04-29T09:28:58.591000Z, 1526.95 2012-04-29T09:28:58.700000Z, 1526.96 2012-04-29T09:28:58.794000Z, 1526.95 2012-04-29T09:28:58.888000Z, 1526.96 2012-04-29T09:28:58.997000Z, 1526.96 2012-04-29T09:28:59.091000Z, 1526.96 2012-04-29T09:28:59.200000Z, 1526.96 2012-04-29T09:28:59.294000Z, 1526.96 2012-04-29T09:28:59.388000Z, 1526.96 2012-04-29T09:28:59.497000Z, 1526.96 2012-04-29T09:28:59.591000Z, 1526.97 2012-04-29T09:28:59.700000Z, 1526.97 2012-04-29T09:28:59.794000Z, 1526.97 2012-04-29T09:28:59.888000Z, 1526.97 2012-04-29T09:28:59.997000Z, 1526.97 2012-04-29T09:29:00.091000Z, 1526.97 2012-04-29T09:29:00.200000Z, 1526.97 2012-04-29T09:29:00.294000Z, 1526.97 2012-04-29T09:29:00.388000Z, 1526.97 2012-04-29T09:29:00.497000Z, 1526.97 2012-04-29T09:29:00.591000Z, 1526.97 2012-04-29T09:29:00.700000Z, 1526.97 2012-04-29T09:29:00.794000Z, 1526.97 2012-04-29T09:29:00.888000Z, 1526.97 2012-04-29T09:29:00.997000Z, 1526.97 2012-04-29T09:29:01.091000Z, 1526.97 2012-04-29T09:29:01.200000Z, 1526.97 2012-04-29T09:29:01.294000Z, 1526.97 2012-04-29T09:29:01.388000Z, 1526.97 2012-04-29T09:29:01.497000Z, 1526.97 2012-04-29T09:29:01.591000Z, 1526.97 2012-04-29T09:29:01.700000Z, 1526.97 2012-04-29T09:29:01.794000Z, 1526.97 2012-04-29T09:29:01.888000Z, 1526.97 2012-04-29T09:29:01.997000Z, 1526.97 2012-04-29T09:29:02.091000Z, 1526.97 2012-04-29T09:29:02.200000Z, 1526.98 2012-04-29T09:29:02.294000Z, 1526.97 2012-04-29T09:29:02.388000Z, 1526.98 2012-04-29T09:29:02.497000Z, 1526.98 2012-04-29T09:29:02.591000Z, 1526.98 2012-04-29T09:29:02.700000Z, 1526.98 2012-04-29T09:29:02.794000Z, 1526.98 2012-04-29T09:29:02.888000Z, 1526.98 2012-04-29T09:29:02.997000Z, 1526.98 2012-04-29T09:29:03.091000Z, 1526.97 2012-04-29T09:29:03.185000Z, 1526.97 2012-04-29T09:29:03.294000Z, 1526.97 2012-04-29T09:29:03.388000Z, 1526.97 2012-04-29T09:29:03.497000Z, 1526.98 2012-04-29T09:29:03.591000Z, 1526.98 2012-04-29T09:29:03.685000Z, 1526.98 2012-04-29T09:29:03.794000Z, 1526.98 2012-04-29T09:29:03.888000Z, 1526.98 2012-04-29T09:29:03.997000Z, 1526.98 2012-04-29T09:29:04.091000Z, 1526.98 2012-04-29T09:29:04.185000Z, 1526.99 2012-04-29T09:29:04.294000Z, 1526.99 2012-04-29T09:29:04.388000Z, 1526.98 2012-04-29T09:29:04.497000Z, 1526.98 2012-04-29T09:29:04.591000Z, 1526.98 2012-04-29T09:29:04.685000Z, 1526.98 2012-04-29T09:29:04.794000Z, 1526.98 2012-04-29T09:29:04.888000Z, 1526.98 2012-04-29T09:29:04.997000Z, 1526.98 2012-04-29T09:29:05.091000Z, 1526.98 2012-04-29T09:29:05.185000Z, 1526.98 2012-04-29T09:29:05.294000Z, 1526.98 2012-04-29T09:29:05.388000Z, 1526.98 2012-04-29T09:29:05.482000Z, 1526.98 2012-04-29T09:29:05.591000Z, 1526.97 2012-04-29T09:29:05.700000Z, 1526.97 2012-04-29T09:29:05.794000Z, 1526.97 2012-04-29T09:29:05.888000Z, 1526.97 2012-04-29T09:29:05.997000Z, 1526.97 2012-04-29T09:29:06.091000Z, 1526.97 2012-04-29T09:29:06.200000Z, 1526.97 2012-04-29T09:29:06.294000Z, 1526.97 2012-04-29T09:29:06.388000Z, 1526.97 2012-04-29T09:29:06.497000Z, 1526.97 2012-04-29T09:29:06.591000Z, 1526.97 2012-04-29T09:29:06.700000Z, 1526.97 2012-04-29T09:29:06.794000Z, 1526.97 2012-04-29T09:29:06.888000Z, 1526.97 2012-04-29T09:29:06.997000Z, 1526.97 2012-04-29T09:29:07.091000Z, 1526.97 2012-04-29T09:29:07.200000Z, 1526.97 2012-04-29T09:29:07.294000Z, 1526.97 2012-04-29T09:29:07.388000Z, 1526.97 2012-04-29T09:29:07.497000Z, 1526.97 2012-04-29T09:29:07.591000Z, 1526.97 2012-04-29T09:29:07.685000Z, 1526.97 2012-04-29T09:29:07.794000Z, 1526.97 2012-04-29T09:29:07.888000Z, 1526.97 2012-04-29T09:29:07.997000Z, 1526.98 2012-04-29T09:29:08.091000Z, 1526.98 2012-04-29T09:29:08.200000Z, 1526.98 2012-04-29T09:29:08.294000Z, 1526.98 2012-04-29T09:29:08.388000Z, 1526.98 2012-04-29T09:29:08.560000Z, 1526.98 2012-04-29T09:29:08.575000Z, 1526.98 2012-04-29T09:29:08.700000Z, 1526.98 2012-04-29T09:29:08.794000Z, 1526.98 2012-04-29T09:29:08.888000Z, 1526.98 2012-04-29T09:29:08.997000Z, 1526.98 2012-04-29T09:29:09.091000Z, 1526.98 2012-04-29T09:29:09.200000Z, 1526.98 2012-04-29T09:29:09.278000Z, 1526.99 2012-04-29T09:29:09.388000Z, 1526.99 2012-04-29T09:29:09.482000Z, 1526.99 2012-04-29T09:29:09.591000Z, 1526.99 2012-04-29T09:29:09.700000Z, 1526.99 2012-04-29T09:29:09.794000Z, 1526.99 2012-04-29T09:29:09.888000Z, 1526.98 2012-04-29T09:29:09.997000Z, 1526.98 2012-04-29T09:29:10.091000Z, 1526.98 2012-04-29T09:29:10.200000Z, 1526.98 2012-04-29T09:29:10.294000Z, 1526.98 2012-04-29T09:29:10.388000Z, 1526.98 2012-04-29T09:29:10.497000Z, 1526.98 2012-04-29T09:29:10.591000Z, 1526.98 2012-04-29T09:29:10.700000Z, 1526.98 2012-04-29T09:29:10.794000Z, 1526.98 2012-04-29T09:29:10.888000Z, 1526.98 2012-04-29T09:29:10.997000Z, 1526.98 2012-04-29T09:29:11.091000Z, 1526.98 2012-04-29T09:29:11.185000Z, 1526.98 2012-04-29T09:29:11.294000Z, 1526.98 2012-04-29T09:29:11.388000Z, 1526.98 2012-04-29T09:29:11.497000Z, 1526.98 2012-04-29T09:29:11.591000Z, 1526.98 2012-04-29T09:29:11.700000Z, 1526.98 2012-04-29T09:29:11.794000Z, 1526.98 2012-04-29T09:29:11.888000Z, 1526.98 2012-04-29T09:29:11.997000Z, 1526.98 2012-04-29T09:29:12.091000Z, 1526.98 2012-04-29T09:29:12.200000Z, 1526.98 2012-04-29T09:29:12.294000Z, 1526.98 2012-04-29T09:29:12.388000Z, 1526.98 2012-04-29T09:29:12.497000Z, 1526.98 2012-04-29T09:29:12.591000Z, 1526.98 2012-04-29T09:29:12.700000Z, 1526.98 2012-04-29T09:29:12.794000Z, 1526.98 2012-04-29T09:29:12.888000Z, 1526.98 2012-04-29T09:29:12.997000Z, 1526.98 2012-04-29T09:29:13.091000Z, 1526.98 2012-04-29T09:29:13.185000Z, 1526.98 2012-04-29T09:29:13.294000Z, 1526.98 2012-04-29T09:29:13.388000Z, 1526.98 2012-04-29T09:29:13.544000Z, 1526.98 2012-04-29T09:29:13.591000Z, 1526.98 2012-04-29T09:29:13.700000Z, 1526.98 2012-04-29T09:29:13.794000Z, 1526.98 2012-04-29T09:29:13.888000Z, 1526.98 2012-04-29T09:29:13.997000Z, 1526.98 2012-04-29T09:29:14.091000Z, 1526.98 2012-04-29T09:29:14.185000Z, 1526.98 2012-04-29T09:29:14.294000Z, 1526.98 2012-04-29T09:29:14.388000Z, 1526.98 2012-04-29T09:29:14.497000Z, 1526.98 2012-04-29T09:29:14.591000Z, 1526.98 2012-04-29T09:29:14.700000Z, 1526.98 2012-04-29T09:29:14.794000Z, 1526.98 2012-04-29T09:29:14.888000Z, 1526.98 2012-04-29T09:29:14.997000Z, 1526.98 2012-04-29T09:29:15.091000Z, 1526.98 2012-04-29T09:29:15.200000Z, 1526.98 2012-04-29T09:29:15.294000Z, 1526.98 2012-04-29T09:29:15.388000Z, 1526.98 2012-04-29T09:29:15.497000Z, 1526.98 2012-04-29T09:29:15.591000Z, 1526.98 2012-04-29T09:29:15.700000Z, 1526.98 2012-04-29T09:29:15.794000Z, 1526.98 2012-04-29T09:29:15.888000Z, 1526.98 2012-04-29T09:29:15.997000Z, 1526.98 2012-04-29T09:29:16.091000Z, 1526.98 2012-04-29T09:29:16.200000Z, 1526.98 2012-04-29T09:29:16.294000Z, 1526.98 2012-04-29T09:29:16.388000Z, 1526.99 2012-04-29T09:29:16.497000Z, 1526.99 2012-04-29T09:29:16.591000Z, 1526.99 2012-04-29T09:29:16.700000Z, 1526.99 2012-04-29T09:29:16.794000Z, 1526.99 2012-04-29T09:29:16.888000Z, 1526.99 2012-04-29T09:29:16.997000Z, 1526.99 2012-04-29T09:29:17.091000Z, 1526.99 2012-04-29T09:29:17.200000Z, 1526.99 2012-04-29T09:29:17.294000Z, 1526.99 2012-04-29T09:29:17.388000Z, 1526.99 2012-04-29T09:29:17.497000Z, 1526.99 2012-04-29T09:29:17.591000Z, 1526.99 2012-04-29T09:29:17.700000Z, 1526.99 2012-04-29T09:29:17.794000Z, 1526.99 2012-04-29T09:29:17.888000Z, 1526.99 2012-04-29T09:29:17.997000Z, 1526.99 2012-04-29T09:29:18.091000Z, 1526.99 2012-04-29T09:29:18.200000Z, 1526.98 2012-04-29T09:29:18.294000Z, 1526.98 2012-04-29T09:29:18.388000Z, 1526.98 2012-04-29T09:29:18.497000Z, 1526.98 2012-04-29T09:29:18.591000Z, 1526.98 2012-04-29T09:29:18.700000Z, 1526.98 2012-04-29T09:29:18.794000Z, 1526.98 2012-04-29T09:29:18.888000Z, 1526.99 2012-04-29T09:29:18.997000Z, 1526.99 2012-04-29T09:29:19.091000Z, 1526.98 2012-04-29T09:29:19.200000Z, 1526.98 2012-04-29T09:29:19.294000Z, 1526.98 2012-04-29T09:29:19.388000Z, 1526.98 2012-04-29T09:29:19.497000Z, 1526.98 2012-04-29T09:29:19.591000Z, 1526.98 2012-04-29T09:29:19.700000Z, 1526.98 2012-04-29T09:29:19.794000Z, 1526.97 2012-04-29T09:29:19.888000Z, 1526.97 2012-04-29T09:29:19.997000Z, 1526.98 2012-04-29T09:29:20.091000Z, 1526.98 2012-04-29T09:29:20.200000Z, 1526.98 2012-04-29T09:29:20.294000Z, 1526.98 2012-04-29T09:29:20.388000Z, 1526.97 2012-04-29T09:29:20.497000Z, 1526.97 2012-04-29T09:29:20.591000Z, 1526.97 2012-04-29T09:29:20.700000Z, 1526.97 2012-04-29T09:29:20.794000Z, 1526.97 2012-04-29T09:29:20.888000Z, 1526.97 2012-04-29T09:29:20.997000Z, 1526.97 2012-04-29T09:29:21.091000Z, 1526.97 2012-04-29T09:29:21.200000Z, 1526.97 2012-04-29T09:29:21.294000Z, 1526.98 2012-04-29T09:29:21.388000Z, 1526.98 2012-04-29T09:29:21.497000Z, 1526.98 2012-04-29T09:29:21.591000Z, 1526.98 2012-04-29T09:29:21.700000Z, 1526.98 2012-04-29T09:29:21.794000Z, 1526.98 2012-04-29T09:29:21.888000Z, 1526.98 2012-04-29T09:29:21.997000Z, 1526.98 2012-04-29T09:29:22.091000Z, 1526.99 2012-04-29T09:29:22.200000Z, 1526.99 2012-04-29T09:29:22.294000Z, 1526.99 2012-04-29T09:29:22.388000Z, 1526.99 2012-04-29T09:29:22.513000Z, 1526.99 2012-04-29T09:29:22.591000Z, 1526.99 2012-04-29T09:29:22.700000Z, 1526.99 2012-04-29T09:29:22.810000Z, 1526.99 2012-04-29T09:29:22.888000Z, 1526.99 2012-04-29T09:29:22.997000Z, 1526.99 2012-04-29T09:29:23.091000Z, 1526.99 2012-04-29T09:29:23.200000Z, 1526.99 2012-04-29T09:29:23.294000Z, 1526.99 2012-04-29T09:29:23.388000Z, 1526.99 2012-04-29T09:29:23.497000Z, 1526.98 2012-04-29T09:29:23.591000Z, 1526.98 2012-04-29T09:29:23.700000Z, 1526.98 2012-04-29T09:29:23.794000Z, 1526.98 2012-04-29T09:29:23.904000Z, 1526.98 2012-04-29T09:29:23.997000Z, 1526.98 2012-04-29T09:29:24.091000Z, 1526.98 2012-04-29T09:29:24.200000Z, 1526.98 2012-04-29T09:29:24.294000Z, 1526.98 2012-04-29T09:29:24.388000Z, 1526.98 2012-04-29T09:29:24.497000Z, 1526.98 2012-04-29T09:29:24.591000Z, 1526.98 2012-04-29T09:29:24.701000Z, 1526.98 2012-04-29T09:29:24.794000Z, 1526.98 2012-04-29T09:29:24.888000Z, 1526.98 2012-04-29T09:29:24.997000Z, 1526.98 2012-04-29T09:29:25.091000Z, 1526.98 2012-04-29T09:29:25.201000Z, 1526.98 2012-04-29T09:29:25.294000Z, 1526.98 2012-04-29T09:29:25.388000Z, 1526.98 2012-04-29T09:29:25.497000Z, 1526.98 2012-04-29T09:29:25.591000Z, 1526.98 2012-04-29T09:29:25.685000Z, 1526.98 2012-04-29T09:29:25.794000Z, 1526.98 2012-04-29T09:29:25.888000Z, 1526.98 2012-04-29T09:29:25.997000Z, 1526.98 2012-04-29T09:29:26.091000Z, 1526.98 2012-04-29T09:29:26.185000Z, 1526.98 2012-04-29T09:29:26.294000Z, 1526.98 2012-04-29T09:29:26.388000Z, 1526.98 2012-04-29T09:29:26.497000Z, 1526.99 2012-04-29T09:29:26.591000Z, 1526.99 2012-04-29T09:29:26.685000Z, 1526.99 2012-04-29T09:29:26.794000Z, 1526.98 2012-04-29T09:29:26.888000Z, 1526.98 2012-04-29T09:29:26.997000Z, 1526.98 2012-04-29T09:29:27.091000Z, 1526.98 2012-04-29T09:29:27.185000Z, 1526.99 2012-04-29T09:29:27.279000Z, 1526.99 2012-04-29T09:29:27.388000Z, 1526.99 2012-04-29T09:29:27.482000Z, 1526.99 2012-04-29T09:29:27.591000Z, 1526.99 2012-04-29T09:29:27.685000Z, 1526.99 2012-04-29T09:29:27.794000Z, 1526.99 2012-04-29T09:29:27.888000Z, 1526.99 2012-04-29T09:29:27.997000Z, 1526.99 2012-04-29T09:29:28.091000Z, 1526.99 2012-04-29T09:29:28.185000Z, 1526.99 2012-04-29T09:29:28.294000Z, 1526.99 2012-04-29T09:29:28.388000Z, 1526.99 2012-04-29T09:29:28.497000Z, 1526.99 2012-04-29T09:29:28.622000Z, 1526.99 2012-04-29T09:29:28.701000Z, 1526.99 2012-04-29T09:29:28.794000Z, 1526.99 2012-04-29T09:29:28.888000Z, 1526.99 2012-04-29T09:29:28.997000Z, 1526.99 2012-04-29T09:29:29.091000Z, 1526.99 2012-04-29T09:29:29.185000Z, 1526.99 2012-04-29T09:29:29.294000Z, 1526.99 2012-04-29T09:29:29.388000Z, 1526.99 2012-04-29T09:29:29.497000Z, 1526.99 2012-04-29T09:29:29.591000Z, 1526.99 2012-04-29T09:29:29.685000Z, 1526.99 2012-04-29T09:29:29.794000Z, 1526.99 2012-04-29T09:29:29.888000Z, 1526.99 2012-04-29T09:29:29.997000Z, 1526.98 2012-04-29T09:29:30.091000Z, 1526.98 2012-04-29T09:29:30.185000Z, 1526.98 2012-04-29T09:29:30.294000Z, 1526.98 2012-04-29T09:29:30.388000Z, 1526.98 2012-04-29T09:29:30.497000Z, 1526.98 2012-04-29T09:29:30.591000Z, 1526.98 2012-04-29T09:29:30.701000Z, 1526.98 2012-04-29T09:29:30.794000Z, 1526.97 2012-04-29T09:29:30.888000Z, 1526.97 2012-04-29T09:29:30.997000Z, 1526.97 2012-04-29T09:29:31.091000Z, 1526.97 2012-04-29T09:29:31.201000Z, 1526.97 2012-04-29T09:29:31.294000Z, 1526.97 2012-04-29T09:29:31.388000Z, 1526.97 2012-04-29T09:29:31.497000Z, 1526.97 2012-04-29T09:29:31.591000Z, 1526.98 2012-04-29T09:29:31.685000Z, 1526.98 2012-04-29T09:29:31.794000Z, 1526.98 2012-04-29T09:29:31.888000Z, 1526.97 2012-04-29T09:29:31.997000Z, 1526.98 2012-04-29T09:29:32.091000Z, 1526.97 2012-04-29T09:29:32.201000Z, 1526.98 2012-04-29T09:29:32.294000Z, 1526.97 2012-04-29T09:29:32.388000Z, 1526.98 2012-04-29T09:29:32.622000Z, 1526.98 2012-04-29T09:29:32.622000Z, 1526.98 2012-04-29T09:29:32.701000Z, 1526.98 2012-04-29T09:29:32.794000Z, 1526.98 2012-04-29T09:29:32.888000Z, 1526.98 2012-04-29T09:29:32.997000Z, 1526.98 2012-04-29T09:29:33.091000Z, 1526.98 2012-04-29T09:29:33.201000Z, 1526.98 2012-04-29T09:29:33.294000Z, 1526.98 2012-04-29T09:29:33.388000Z, 1526.98 2012-04-29T09:29:33.497000Z, 1526.98 2012-04-29T09:29:33.591000Z, 1526.98 2012-04-29T09:29:33.701000Z, 1526.98 2012-04-29T09:29:33.794000Z, 1526.98 2012-04-29T09:29:33.888000Z, 1526.98 2012-04-29T09:29:33.997000Z, 1526.98 2012-04-29T09:29:34.091000Z, 1526.98 2012-04-29T09:29:34.201000Z, 1526.98 2012-04-29T09:29:34.294000Z, 1526.98 2012-04-29T09:29:34.388000Z, 1526.98 2012-04-29T09:29:34.498000Z, 1526.98 2012-04-29T09:29:34.591000Z, 1526.98 2012-04-29T09:29:34.701000Z, 1526.99 2012-04-29T09:29:34.794000Z, 1526.99 2012-04-29T09:29:34.888000Z, 1526.99 2012-04-29T09:29:34.998000Z, 1526.99 2012-04-29T09:29:35.091000Z, 1526.99 2012-04-29T09:29:35.185000Z, 1526.99 2012-04-29T09:29:35.294000Z, 1526.99 2012-04-29T09:29:35.388000Z, 1526.99 2012-04-29T09:29:35.498000Z, 1526.99 2012-04-29T09:29:35.591000Z, 1526.99 2012-04-29T09:29:35.685000Z, 1526.99 2012-04-29T09:29:35.794000Z, 1526.99 2012-04-29T09:29:35.888000Z, 1526.99 2012-04-29T09:29:35.998000Z, 1526.99 2012-04-29T09:29:36.091000Z, 1526.99 2012-04-29T09:29:36.201000Z, 1526.99 2012-04-29T09:29:36.294000Z, 1526.99 2012-04-29T09:29:36.388000Z, 1526.99 2012-04-29T09:29:36.498000Z, 1526.99 2012-04-29T09:29:36.591000Z, 1526.99 2012-04-29T09:29:36.701000Z, 1526.99 2012-04-29T09:29:36.794000Z, 1526.99 2012-04-29T09:29:36.888000Z, 1526.99 2012-04-29T09:29:37.013000Z, 1526.99 2012-04-29T09:29:37.091000Z, 1526.99 2012-04-29T09:29:37.201000Z, 1526.99 2012-04-29T09:29:37.294000Z, 1526.99 2012-04-29T09:29:37.388000Z, 1526.99 2012-04-29T09:29:37.482000Z, 1526.99 2012-04-29T09:29:37.591000Z, 1526.99 2012-04-29T09:29:37.701000Z, 1526.99 2012-04-29T09:29:37.794000Z, 1526.99 2012-04-29T09:29:37.888000Z, 1526.99 2012-04-29T09:29:37.998000Z, 1526.99 2012-04-29T09:29:38.091000Z, 1526.99 2012-04-29T09:29:38.201000Z, 1526.99 2012-04-29T09:29:38.294000Z, 1526.99 2012-04-29T09:29:38.388000Z, 1526.99 2012-04-29T09:29:38.498000Z, 1526.99 2012-04-29T09:29:38.591000Z, 1526.99 2012-04-29T09:29:38.701000Z, 1526.99 2012-04-29T09:29:38.794000Z, 1526.99 2012-04-29T09:29:38.888000Z, 1526.98 2012-04-29T09:29:38.998000Z, 1526.98 2012-04-29T09:29:39.091000Z, 1526.99 2012-04-29T09:29:39.201000Z, 1526.99 2012-04-29T09:29:39.294000Z, 1526.99 2012-04-29T09:29:39.388000Z, 1526.99 2012-04-29T09:29:39.498000Z, 1526.98 2012-04-29T09:29:39.591000Z, 1526.98 2012-04-29T09:29:39.701000Z, 1526.98 2012-04-29T09:29:39.794000Z, 1526.98 2012-04-29T09:29:39.888000Z, 1526.98 2012-04-29T09:29:39.998000Z, 1526.97 2012-04-29T09:29:40.091000Z, 1526.98 2012-04-29T09:29:40.201000Z, 1526.97 2012-04-29T09:29:40.294000Z, 1526.97 2012-04-29T09:29:40.388000Z, 1526.97 2012-04-29T09:29:40.498000Z, 1526.97 2012-04-29T09:29:40.591000Z, 1526.97 2012-04-29T09:29:40.685000Z, 1526.97 2012-04-29T09:29:40.794000Z, 1526.97 2012-04-29T09:29:40.888000Z, 1526.97 2012-04-29T09:29:40.998000Z, 1526.97 2012-04-29T09:29:41.091000Z, 1526.97 2012-04-29T09:29:41.201000Z, 1526.97 2012-04-29T09:29:41.294000Z, 1526.97 2012-04-29T09:29:41.388000Z, 1526.97 2012-04-29T09:29:41.591000Z, 1526.97 2012-04-29T09:29:41.591000Z, 1526.97 2012-04-29T09:29:41.701000Z, 1526.97 2012-04-29T09:29:41.794000Z, 1526.97 2012-04-29T09:29:41.888000Z, 1526.97 2012-04-29T09:29:41.998000Z, 1526.97 2012-04-29T09:29:42.091000Z, 1526.97 2012-04-29T09:29:42.201000Z, 1526.97 2012-04-29T09:29:42.294000Z, 1526.97 2012-04-29T09:29:42.388000Z, 1526.97 2012-04-29T09:29:42.498000Z, 1526.97 2012-04-29T09:29:42.591000Z, 1526.97 2012-04-29T09:29:42.701000Z, 1526.97 2012-04-29T09:29:42.794000Z, 1526.97 2012-04-29T09:29:42.888000Z, 1526.97 2012-04-29T09:29:42.998000Z, 1526.97 2012-04-29T09:29:43.091000Z, 1526.97 2012-04-29T09:29:43.201000Z, 1526.97 2012-04-29T09:29:43.294000Z, 1526.97 2012-04-29T09:29:43.388000Z, 1526.97 2012-04-29T09:29:43.498000Z, 1526.97 2012-04-29T09:29:43.591000Z, 1526.97 2012-04-29T09:29:43.701000Z, 1526.97 2012-04-29T09:29:43.794000Z, 1526.97 2012-04-29T09:29:43.888000Z, 1526.97 2012-04-29T09:29:43.998000Z, 1526.97 2012-04-29T09:29:44.091000Z, 1526.98 2012-04-29T09:29:44.201000Z, 1526.97 2012-04-29T09:29:44.295000Z, 1526.97 2012-04-29T09:29:44.388000Z, 1526.98 2012-04-29T09:29:44.498000Z, 1526.97 2012-04-29T09:29:44.591000Z, 1526.98 2012-04-29T09:29:44.701000Z, 1526.97 2012-04-29T09:29:44.795000Z, 1526.97 2012-04-29T09:29:44.888000Z, 1526.98 2012-04-29T09:29:44.998000Z, 1526.98 2012-04-29T09:29:45.091000Z, 1526.98 2012-04-29T09:29:45.185000Z, 1526.98 2012-04-29T09:29:45.295000Z, 1526.98 2012-04-29T09:29:45.388000Z, 1526.98 2012-04-29T09:29:45.482000Z, 1526.98 2012-04-29T09:29:45.591000Z, 1526.98 2012-04-29T09:29:45.701000Z, 1526.98 2012-04-29T09:29:45.795000Z, 1526.99 2012-04-29T09:29:45.888000Z, 1526.98 2012-04-29T09:29:45.982000Z, 1526.98 2012-04-29T09:29:46.091000Z, 1526.98 2012-04-29T09:29:46.185000Z, 1526.99 2012-04-29T09:29:46.295000Z, 1526.99 2012-04-29T09:29:46.388000Z, 1526.98 2012-04-29T09:29:46.498000Z, 1526.98 2012-04-29T09:29:46.591000Z, 1526.99 2012-04-29T09:29:46.701000Z, 1526.98 2012-04-29T09:29:46.795000Z, 1526.98 2012-04-29T09:29:46.888000Z, 1526.98 2012-04-29T09:29:46.998000Z, 1526.98 2012-04-29T09:29:47.091000Z, 1526.98 2012-04-29T09:29:47.185000Z, 1526.98 2012-04-29T09:29:47.295000Z, 1526.98 2012-04-29T09:29:47.388000Z, 1526.98 2012-04-29T09:29:47.482000Z, 1526.98 2012-04-29T09:29:47.591000Z, 1526.98 2012-04-29T09:29:47.685000Z, 1526.98 2012-04-29T09:29:47.795000Z, 1526.98 2012-04-29T09:29:47.888000Z, 1526.98 2012-04-29T09:29:47.998000Z, 1526.98 2012-04-29T09:29:48.091000Z, 1526.98 2012-04-29T09:29:48.185000Z, 1526.98 2012-04-29T09:29:48.295000Z, 1526.98 2012-04-29T09:29:48.388000Z, 1526.98 2012-04-29T09:29:48.498000Z, 1526.98 2012-04-29T09:29:48.591000Z, 1526.98 2012-04-29T09:29:48.685000Z, 1526.98 2012-04-29T09:29:48.795000Z, 1526.98 2012-04-29T09:29:48.888000Z, 1526.98 2012-04-29T09:29:48.998000Z, 1526.98 2012-04-29T09:29:49.091000Z, 1526.98 2012-04-29T09:29:49.185000Z, 1526.98 2012-04-29T09:29:49.295000Z, 1526.98 2012-04-29T09:29:49.388000Z, 1526.98 2012-04-29T09:29:49.498000Z, 1526.98 2012-04-29T09:29:49.591000Z, 1526.98 2012-04-29T09:29:49.685000Z, 1526.98 2012-04-29T09:29:49.795000Z, 1526.98 2012-04-29T09:29:49.888000Z, 1526.98 2012-04-29T09:29:49.998000Z, 1526.98 2012-04-29T09:29:50.091000Z, 1526.98 2012-04-29T09:29:50.185000Z, 1526.98 2012-04-29T09:29:50.295000Z, 1526.98 2012-04-29T09:29:50.388000Z, 1526.98 2012-04-29T09:29:50.498000Z, 1526.98 2012-04-29T09:29:50.591000Z, 1526.98 2012-04-29T09:29:50.685000Z, 1526.98 2012-04-29T09:29:50.795000Z, 1526.98 2012-04-29T09:29:50.888000Z, 1526.98 2012-04-29T09:29:50.998000Z, 1526.98 2012-04-29T09:29:51.091000Z, 1526.98 2012-04-29T09:29:51.185000Z, 1526.98 2012-04-29T09:29:51.295000Z, 1526.98 2012-04-29T09:29:51.388000Z, 1526.98 2012-04-29T09:29:51.498000Z, 1526.98 2012-04-29T09:29:51.591000Z, 1526.98 2012-04-29T09:29:51.685000Z, 1526.98 2012-04-29T09:29:51.795000Z, 1526.98 2012-04-29T09:29:51.888000Z, 1526.98 2012-04-29T09:29:51.998000Z, 1526.98 2012-04-29T09:29:52.091000Z, 1526.98 2012-04-29T09:29:52.185000Z, 1526.98 2012-04-29T09:29:52.295000Z, 1526.98 2012-04-29T09:29:52.388000Z, 1526.99 2012-04-29T09:29:52.482000Z, 1526.99 2012-04-29T09:29:52.591000Z, 1526.99 2012-04-29T09:29:52.685000Z, 1526.98 2012-04-29T09:29:52.795000Z, 1526.98 2012-04-29T09:29:52.888000Z, 1526.98 2012-04-29T09:29:52.998000Z, 1526.98 2012-04-29T09:29:53.091000Z, 1526.98 2012-04-29T09:29:53.185000Z, 1526.98 2012-04-29T09:29:53.295000Z, 1526.98 2012-04-29T09:29:53.388000Z, 1526.98 2012-04-29T09:29:53.498000Z, 1526.98 2012-04-29T09:29:53.591000Z, 1526.97 2012-04-29T09:29:53.685000Z, 1526.97 2012-04-29T09:29:53.795000Z, 1526.97 2012-04-29T09:29:53.888000Z, 1526.97 2012-04-29T09:29:53.998000Z, 1526.97 2012-04-29T09:29:54.092000Z, 1526.97 2012-04-29T09:29:54.185000Z, 1526.97 2012-04-29T09:29:54.295000Z, 1526.97 2012-04-29T09:29:54.388000Z, 1526.97 2012-04-29T09:29:54.498000Z, 1526.97 2012-04-29T09:29:54.592000Z, 1526.97 2012-04-29T09:29:54.701000Z, 1526.97 2012-04-29T09:29:54.795000Z, 1526.97 2012-04-29T09:29:54.888000Z, 1526.97 2012-04-29T09:29:54.998000Z, 1526.97 2012-04-29T09:29:55.092000Z, 1526.97 2012-04-29T09:29:55.185000Z, 1526.97 2012-04-29T09:29:55.295000Z, 1526.97 2012-04-29T09:29:55.388000Z, 1526.98 2012-04-29T09:29:55.498000Z, 1526.98 2012-04-29T09:29:55.592000Z, 1526.98 2012-04-29T09:29:55.685000Z, 1526.97 2012-04-29T09:29:55.795000Z, 1526.98 2012-04-29T09:29:55.888000Z, 1526.98 2012-04-29T09:29:55.998000Z, 1526.98 2012-04-29T09:29:56.092000Z, 1526.98 2012-04-29T09:29:56.185000Z, 1526.98 2012-04-29T09:29:56.295000Z, 1526.98 2012-04-29T09:29:56.388000Z, 1526.98 2012-04-29T09:29:56.498000Z, 1526.98 2012-04-29T09:29:56.592000Z, 1526.98 2012-04-29T09:29:56.701000Z, 1526.98 2012-04-29T09:29:56.795000Z, 1526.99 2012-04-29T09:29:56.888000Z, 1526.99 2012-04-29T09:29:56.998000Z, 1526.99 2012-04-29T09:29:57.092000Z, 1526.99 2012-04-29T09:29:57.185000Z, 1526.98 2012-04-29T09:29:57.295000Z, 1526.98 2012-04-29T09:29:57.388000Z, 1526.98 2012-04-29T09:29:57.482000Z, 1526.97 2012-04-29T09:29:57.592000Z, 1526.98 2012-04-29T09:29:57.685000Z, 1526.98 2012-04-29T09:29:57.795000Z, 1526.98 2012-04-29T09:29:57.888000Z, 1526.98 2012-04-29T09:29:57.998000Z, 1526.98 2012-04-29T09:29:58.092000Z, 1526.98 2012-04-29T09:29:58.201000Z, 1526.98 2012-04-29T09:29:58.295000Z, 1526.98 2012-04-29T09:29:58.388000Z, 1526.98 2012-04-29T09:29:58.498000Z, 1526.98 2012-04-29T09:29:58.592000Z, 1526.98 2012-04-29T09:29:58.701000Z, 1526.98 2012-04-29T09:29:58.795000Z, 1526.98 2012-04-29T09:29:58.888000Z, 1526.98 2012-04-29T09:29:59.013000Z, 1526.98 2012-04-29T09:29:59.092000Z, 1526.98 2012-04-29T09:29:59.201000Z, 1526.98 2012-04-29T09:29:59.295000Z, 1526.98 2012-04-29T09:29:59.388000Z, 1526.98 2012-04-29T09:29:59.498000Z, 1526.98 2012-04-29T09:29:59.592000Z, 1526.98 2012-04-29T09:29:59.701000Z, 1526.98 2012-04-29T09:29:59.795000Z, 1526.99 2012-04-29T09:29:59.888000Z, 1526.98 2012-04-29T09:29:59.998000Z, 1526.98 2012-04-29T09:30:00.092000Z, 1526.98 2012-04-29T09:30:00.201000Z, 1526.98 2012-04-29T09:30:00.295000Z, 1526.98 2012-04-29T09:30:00.388000Z, 1526.98 2012-04-29T09:30:00.498000Z, 1526.98 2012-04-29T09:30:00.592000Z, 1526.98 2012-04-29T09:30:00.701000Z, 1526.98 2012-04-29T09:30:00.795000Z, 1526.99 2012-04-29T09:30:00.888000Z, 1526.99 2012-04-29T09:30:00.982000Z, 1526.99 2012-04-29T09:30:01.092000Z, 1526.99 2012-04-29T09:30:01.201000Z, 1526.99 2012-04-29T09:30:01.295000Z, 1526.99 2012-04-29T09:30:01.388000Z, 1526.99 2012-04-29T09:30:01.498000Z, 1526.99 2012-04-29T09:30:01.592000Z, 1526.99 2012-04-29T09:30:01.701000Z, 1526.99 2012-04-29T09:30:01.795000Z, 1526.99 2012-04-29T09:30:01.888000Z, 1526.99 2012-04-29T09:30:01.998000Z, 1526.99 2012-04-29T09:30:02.092000Z, 1526.99 2012-04-29T09:30:02.201000Z, 1526.99 2012-04-29T09:30:02.295000Z, 1526.99 2012-04-29T09:30:02.388000Z, 1526.99 2012-04-29T09:30:02.498000Z, 1526.99 2012-04-29T09:30:02.592000Z, 1526.99 2012-04-29T09:30:02.701000Z, 1526.99 2012-04-29T09:30:02.795000Z, 1526.99 2012-04-29T09:30:02.888000Z, 1526.99 2012-04-29T09:30:02.998000Z, 1526.99 2012-04-29T09:30:03.092000Z, 1526.99 2012-04-29T09:30:03.201000Z, 1526.99 2012-04-29T09:30:03.295000Z, 1526.99 2012-04-29T09:30:03.389000Z, 1526.99 2012-04-29T09:30:03.482000Z, 1526.99 2012-04-29T09:30:03.592000Z, 1526.99 2012-04-29T09:30:03.701000Z, 1526.99 2012-04-29T09:30:03.795000Z, 1526.99 2012-04-29T09:30:03.889000Z, 1526.99 2012-04-29T09:30:03.998000Z, 1526.99 2012-04-29T09:30:04.092000Z, 1526.99 2012-04-29T09:30:04.201000Z, 1526.98 2012-04-29T09:30:04.295000Z, 1526.98 2012-04-29T09:30:04.389000Z, 1526.98 2012-04-29T09:30:04.498000Z, 1526.98 2012-04-29T09:30:04.592000Z, 1526.98 2012-04-29T09:30:04.701000Z, 1526.98 2012-04-29T09:30:04.795000Z, 1526.98 2012-04-29T09:30:04.889000Z, 1526.98 2012-04-29T09:30:04.998000Z, 1526.98 2012-04-29T09:30:05.092000Z, 1526.98 2012-04-29T09:30:05.201000Z, 1526.99 2012-04-29T09:30:05.295000Z, 1526.99 2012-04-29T09:30:05.389000Z, 1526.99 2012-04-29T09:30:05.482000Z, 1526.99 2012-04-29T09:30:05.592000Z, 1526.99 2012-04-29T09:30:05.701000Z, 1526.99 2012-04-29T09:30:05.795000Z, 1526.99 2012-04-29T09:30:05.889000Z, 1526.99 2012-04-29T09:30:05.998000Z, 1526.99 2012-04-29T09:30:06.092000Z, 1526.99 2012-04-29T09:30:06.201000Z, 1526.98 2012-04-29T09:30:06.295000Z, 1526.98 2012-04-29T09:30:06.389000Z, 1526.98 2012-04-29T09:30:06.498000Z, 1526.98 2012-04-29T09:30:06.592000Z, 1526.98 2012-04-29T09:30:06.701000Z, 1526.98 2012-04-29T09:30:06.795000Z, 1526.97 2012-04-29T09:30:06.889000Z, 1526.97 2012-04-29T09:30:06.982000Z, 1526.97 2012-04-29T09:30:07.092000Z, 1526.97 2012-04-29T09:30:07.201000Z, 1526.97 2012-04-29T09:30:07.295000Z, 1526.97 2012-04-29T09:30:07.389000Z, 1526.97 2012-04-29T09:30:07.498000Z, 1526.97 2012-04-29T09:30:07.592000Z, 1526.97 2012-04-29T09:30:07.701000Z, 1526.97 2012-04-29T09:30:07.795000Z, 1526.97 2012-04-29T09:30:07.889000Z, 1526.98 2012-04-29T09:30:07.998000Z, 1526.98 2012-04-29T09:30:08.092000Z, 1526.98 2012-04-29T09:30:08.201000Z, 1526.98 2012-04-29T09:30:08.295000Z, 1526.98 2012-04-29T09:30:08.389000Z, 1526.98 2012-04-29T09:30:08.498000Z, 1526.98 2012-04-29T09:30:08.592000Z, 1526.97 2012-04-29T09:30:08.701000Z, 1526.98 2012-04-29T09:30:08.795000Z, 1526.97 2012-04-29T09:30:08.889000Z, 1526.97 2012-04-29T09:30:08.998000Z, 1526.97 2012-04-29T09:30:09.092000Z, 1526.97 2012-04-29T09:30:09.201000Z, 1526.97 2012-04-29T09:30:09.295000Z, 1526.97 2012-04-29T09:30:09.389000Z, 1526.98 2012-04-29T09:30:09.498000Z, 1526.98 2012-04-29T09:30:09.592000Z, 1526.98 2012-04-29T09:30:09.701000Z, 1526.98 2012-04-29T09:30:09.795000Z, 1526.98 2012-04-29T09:30:09.889000Z, 1526.98 2012-04-29T09:30:09.998000Z, 1526.99 2012-04-29T09:30:10.092000Z, 1526.99 2012-04-29T09:30:10.185000Z, 1526.99 2012-04-29T09:30:10.279000Z, 1526.99 2012-04-29T09:30:10.389000Z, 1526.99 2012-04-29T09:30:10.482000Z, 1526.99 2012-04-29T09:30:10.592000Z, 1526.99 2012-04-29T09:30:10.685000Z, 1526.98 2012-04-29T09:30:10.795000Z, 1526.99 2012-04-29T09:30:10.889000Z, 1526.99 2012-04-29T09:30:10.998000Z, 1526.99 2012-04-29T09:30:11.092000Z, 1526.99 2012-04-29T09:30:11.185000Z, 1526.99 2012-04-29T09:30:11.295000Z, 1526.99 2012-04-29T09:30:11.389000Z, 1526.99 2012-04-29T09:30:11.482000Z, 1526.99 2012-04-29T09:30:11.592000Z, 1526.99 2012-04-29T09:30:11.685000Z, 1526.99 2012-04-29T09:30:11.795000Z, 1526.99 2012-04-29T09:30:11.889000Z, 1526.99 2012-04-29T09:30:11.998000Z, 1526.99 2012-04-29T09:30:12.092000Z, 1526.99 2012-04-29T09:30:12.185000Z, 1526.99 2012-04-29T09:30:12.279000Z, 1526.99 2012-04-29T09:30:12.389000Z, 1526.99 2012-04-29T09:30:12.498000Z, 1526.99 2012-04-29T09:30:12.592000Z, 1526.99 2012-04-29T09:30:12.685000Z, 1526.99 2012-04-29T09:30:12.779000Z, 1526.99 2012-04-29T09:30:12.889000Z, 1526.99 2012-04-29T09:30:12.998000Z, 1526.99 2012-04-29T09:30:13.092000Z, 1526.98 2012-04-29T09:30:13.186000Z, 1526.99 2012-04-29T09:30:13.295000Z, 1526.98 2012-04-29T09:30:13.389000Z, 1526.98 2012-04-29T09:30:13.561000Z, 1526.98 2012-04-29T09:30:13.592000Z, 1526.98 2012-04-29T09:30:13.686000Z, 1526.98 2012-04-29T09:30:13.795000Z, 1526.98 2012-04-29T09:30:13.889000Z, 1526.98 2012-04-29T09:30:13.998000Z, 1526.98 2012-04-29T09:30:14.092000Z, 1526.98 2012-04-29T09:30:14.186000Z, 1526.98 2012-04-29T09:30:14.295000Z, 1526.98 2012-04-29T09:30:14.389000Z, 1526.98 2012-04-29T09:30:14.498000Z, 1526.98 2012-04-29T09:30:14.592000Z, 1526.98 2012-04-29T09:30:14.686000Z, 1526.98 2012-04-29T09:30:14.795000Z, 1526.98 2012-04-29T09:30:14.889000Z, 1526.98 2012-04-29T09:30:14.998000Z, 1526.98 2012-04-29T09:30:15.092000Z, 1526.99 2012-04-29T09:30:15.186000Z, 1526.99 2012-04-29T09:30:15.295000Z, 1526.99 2012-04-29T09:30:15.389000Z, 1526.99 2012-04-29T09:30:15.561000Z, 1526.99 2012-04-29T09:30:15.592000Z, 1526.98 2012-04-29T09:30:15.686000Z, 1526.99 2012-04-29T09:30:15.795000Z, 1526.99 2012-04-29T09:30:15.889000Z, 1526.98 2012-04-29T09:30:15.998000Z, 1526.99 2012-04-29T09:30:16.092000Z, 1526.99 2012-04-29T09:30:16.186000Z, 1526.98 2012-04-29T09:30:16.295000Z, 1526.98 2012-04-29T09:30:16.389000Z, 1526.98 2012-04-29T09:30:16.498000Z, 1526.98 2012-04-29T09:30:16.592000Z, 1526.98 2012-04-29T09:30:16.686000Z, 1526.97 2012-04-29T09:30:16.795000Z, 1526.97 2012-04-29T09:30:16.889000Z, 1526.97 2012-04-29T09:30:16.998000Z, 1526.97 2012-04-29T09:30:17.092000Z, 1526.97 2012-04-29T09:30:17.186000Z, 1526.97 2012-04-29T09:30:17.295000Z, 1526.97 2012-04-29T09:30:17.389000Z, 1526.97 2012-04-29T09:30:17.482000Z, 1526.97 2012-04-29T09:30:17.592000Z, 1526.97 2012-04-29T09:30:17.686000Z, 1526.97 2012-04-29T09:30:17.795000Z, 1526.97 2012-04-29T09:30:17.889000Z, 1526.97 2012-04-29T09:30:17.998000Z, 1526.97 2012-04-29T09:30:18.092000Z, 1526.97 2012-04-29T09:30:18.186000Z, 1526.97 2012-04-29T09:30:18.295000Z, 1526.97 2012-04-29T09:30:18.389000Z, 1526.97 2012-04-29T09:30:18.498000Z, 1526.97 2012-04-29T09:30:18.592000Z, 1526.97 2012-04-29T09:30:18.686000Z, 1526.97 2012-04-29T09:30:18.779000Z, 1526.97 2012-04-29T09:30:18.889000Z, 1526.97 2012-04-29T09:30:18.998000Z, 1526.97 2012-04-29T09:30:19.092000Z, 1526.97 2012-04-29T09:30:19.186000Z, 1526.97 2012-04-29T09:30:19.295000Z, 1526.97 2012-04-29T09:30:19.389000Z, 1526.97 2012-04-29T09:30:19.498000Z, 1526.97 2012-04-29T09:30:19.592000Z, 1526.97 2012-04-29T09:30:19.686000Z, 1526.97 2012-04-29T09:30:19.795000Z, 1526.97 2012-04-29T09:30:19.889000Z, 1526.97 2012-04-29T09:30:19.998000Z, 1526.97 2012-04-29T09:30:20.092000Z, 1526.97 2012-04-29T09:30:20.186000Z, 1526.97 2012-04-29T09:30:20.295000Z, 1526.97 2012-04-29T09:30:20.389000Z, 1526.97 2012-04-29T09:30:20.482000Z, 1526.97 2012-04-29T09:30:20.592000Z, 1526.97 2012-04-29T09:30:20.686000Z, 1526.97 2012-04-29T09:30:20.795000Z, 1526.96 2012-04-29T09:30:20.889000Z, 1526.97 2012-04-29T09:30:20.998000Z, 1526.96 2012-04-29T09:30:21.092000Z, 1526.96 2012-04-29T09:30:21.186000Z, 1526.96 2012-04-29T09:30:21.295000Z, 1526.96 2012-04-29T09:30:21.389000Z, 1526.96 2012-04-29T09:30:21.498000Z, 1526.96 2012-04-29T09:30:21.592000Z, 1526.96 2012-04-29T09:30:21.686000Z, 1526.96 2012-04-29T09:30:21.795000Z, 1526.96 2012-04-29T09:30:21.889000Z, 1526.96 2012-04-29T09:30:21.998000Z, 1526.96 2012-04-29T09:30:22.092000Z, 1526.96 2012-04-29T09:30:22.186000Z, 1526.96 2012-04-29T09:30:22.295000Z, 1526.96 2012-04-29T09:30:22.389000Z, 1526.96 2012-04-29T09:30:22.498000Z, 1526.96 2012-04-29T09:30:22.592000Z, 1526.96 2012-04-29T09:30:22.701000Z, 1526.96 2012-04-29T09:30:22.795000Z, 1526.96 2012-04-29T09:30:22.889000Z, 1526.96 2012-04-29T09:30:22.998000Z, 1526.96 2012-04-29T09:30:23.092000Z, 1526.96 2012-04-29T09:30:23.201000Z, 1526.96 2012-04-29T09:30:23.295000Z, 1526.96 2012-04-29T09:30:23.389000Z, 1526.96 2012-04-29T09:30:23.498000Z, 1526.96 2012-04-29T09:30:23.592000Z, 1526.96 2012-04-29T09:30:23.686000Z, 1526.96 2012-04-29T09:30:23.795000Z, 1526.96 2012-04-29T09:30:23.889000Z, 1526.96 2012-04-29T09:30:23.998000Z, 1526.96 2012-04-29T09:30:24.092000Z, 1526.96 2012-04-29T09:30:24.201000Z, 1526.96 2012-04-29T09:30:24.295000Z, 1526.96 2012-04-29T09:30:24.389000Z, 1526.97 2012-04-29T09:30:24.498000Z, 1526.96 2012-04-29T09:30:24.592000Z, 1526.96 2012-04-29T09:30:24.701000Z, 1526.96 2012-04-29T09:30:24.795000Z, 1526.96 2012-04-29T09:30:24.889000Z, 1526.96 2012-04-29T09:30:24.998000Z, 1526.96 2012-04-29T09:30:25.092000Z, 1526.96 2012-04-29T09:30:25.186000Z, 1526.96 2012-04-29T09:30:25.295000Z, 1526.97 2012-04-29T09:30:25.389000Z, 1526.97 2012-04-29T09:30:25.498000Z, 1526.97 2012-04-29T09:30:25.592000Z, 1526.97 2012-04-29T09:30:25.701000Z, 1526.97 2012-04-29T09:30:25.779000Z, 1526.97 2012-04-29T09:30:25.889000Z, 1526.96 2012-04-29T09:30:25.998000Z, 1526.97 2012-04-29T09:30:26.092000Z, 1526.97 2012-04-29T09:30:26.201000Z, 1526.97 2012-04-29T09:30:26.295000Z, 1526.97 2012-04-29T09:30:26.389000Z, 1526.97 2012-04-29T09:30:26.498000Z, 1526.97 2012-04-29T09:30:26.592000Z, 1526.97 2012-04-29T09:30:26.701000Z, 1526.97 2012-04-29T09:30:26.795000Z, 1526.97 2012-04-29T09:30:26.889000Z, 1526.97 2012-04-29T09:30:26.998000Z, 1526.97 2012-04-29T09:30:27.092000Z, 1526.97 2012-04-29T09:30:27.201000Z, 1526.97 2012-04-29T09:30:27.295000Z, 1526.97 2012-04-29T09:30:27.389000Z, 1526.97 2012-04-29T09:30:27.498000Z, 1526.97 2012-04-29T09:30:27.592000Z, 1526.97 2012-04-29T09:30:27.701000Z, 1526.97 2012-04-29T09:30:27.795000Z, 1526.97 2012-04-29T09:30:27.889000Z, 1526.97 2012-04-29T09:30:27.998000Z, 1526.97 2012-04-29T09:30:28.092000Z, 1526.97 2012-04-29T09:30:28.201000Z, 1526.97 2012-04-29T09:30:28.295000Z, 1526.96 2012-04-29T09:30:28.389000Z, 1526.96 2012-04-29T09:30:28.498000Z, 1526.96 2012-04-29T09:30:28.592000Z, 1526.96 2012-04-29T09:30:28.701000Z, 1526.96 2012-04-29T09:30:28.795000Z, 1526.96 2012-04-29T09:30:28.889000Z, 1526.96 2012-04-29T09:30:28.998000Z, 1526.96 2012-04-29T09:30:29.092000Z, 1526.96 2012-04-29T09:30:29.201000Z, 1526.95 2012-04-29T09:30:29.295000Z, 1526.95 2012-04-29T09:30:29.389000Z, 1526.95 2012-04-29T09:30:29.483000Z, 1526.95 2012-04-29T09:30:29.592000Z, 1526.95 2012-04-29T09:30:29.701000Z, 1526.95 2012-04-29T09:30:29.795000Z, 1526.95 2012-04-29T09:30:29.889000Z, 1526.95 2012-04-29T09:30:29.998000Z, 1526.95 2012-04-29T09:30:30.092000Z, 1526.94 2012-04-29T09:30:30.201000Z, 1526.94 2012-04-29T09:30:30.295000Z, 1526.94 2012-04-29T09:30:30.389000Z, 1526.94 2012-04-29T09:30:30.498000Z, 1526.94 2012-04-29T09:30:30.592000Z, 1526.94 2012-04-29T09:30:30.701000Z, 1526.94 2012-04-29T09:30:30.795000Z, 1526.94 2012-04-29T09:30:30.889000Z, 1526.94 2012-04-29T09:30:30.998000Z, 1526.94 2012-04-29T09:30:31.092000Z, 1526.94 2012-04-29T09:30:31.201000Z, 1526.94 2012-04-29T09:30:31.295000Z, 1526.94 2012-04-29T09:30:31.389000Z, 1526.94 2012-04-29T09:30:31.498000Z, 1526.94 2012-04-29T09:30:31.592000Z, 1526.94 2012-04-29T09:30:31.701000Z, 1526.94 2012-04-29T09:30:31.795000Z, 1526.94 2012-04-29T09:30:31.889000Z, 1526.94 2012-04-29T09:30:31.998000Z, 1526.94 2012-04-29T09:30:32.092000Z, 1526.94 2012-04-29T09:30:32.201000Z, 1526.95 2012-04-29T09:30:32.295000Z, 1526.95 2012-04-29T09:30:32.389000Z, 1526.95 2012-04-29T09:30:32.498000Z, 1526.95 2012-04-29T09:30:32.592000Z, 1526.95 2012-04-29T09:30:32.686000Z, 1526.95 2012-04-29T09:30:32.795000Z, 1526.95 2012-04-29T09:30:32.889000Z, 1526.95 2012-04-29T09:30:32.998000Z, 1526.95 2012-04-29T09:30:33.092000Z, 1526.95 2012-04-29T09:30:33.186000Z, 1526.95 2012-04-29T09:30:33.295000Z, 1526.95 2012-04-29T09:30:33.389000Z, 1526.95 2012-04-29T09:30:33.498000Z, 1526.95 2012-04-29T09:30:33.592000Z, 1526.94 2012-04-29T09:30:33.686000Z, 1526.94 2012-04-29T09:30:33.795000Z, 1526.94 2012-04-29T09:30:33.889000Z, 1526.94 2012-04-29T09:30:33.998000Z, 1526.94 2012-04-29T09:30:34.092000Z, 1526.95 2012-04-29T09:30:34.186000Z, 1526.95 2012-04-29T09:30:34.295000Z, 1526.95 2012-04-29T09:30:34.389000Z, 1526.95 2012-04-29T09:30:34.498000Z, 1526.95 2012-04-29T09:30:34.592000Z, 1526.95 2012-04-29T09:30:34.686000Z, 1526.95 2012-04-29T09:30:34.795000Z, 1526.95 2012-04-29T09:30:34.889000Z, 1526.95 2012-04-29T09:30:34.998000Z, 1526.95 2012-04-29T09:30:35.092000Z, 1526.95 2012-04-29T09:30:35.186000Z, 1526.96 2012-04-29T09:30:35.295000Z, 1526.96 2012-04-29T09:30:35.389000Z, 1526.96 2012-04-29T09:30:35.498000Z, 1526.96 2012-04-29T09:30:35.592000Z, 1526.96 2012-04-29T09:30:35.686000Z, 1526.96 2012-04-29T09:30:35.795000Z, 1526.96 2012-04-29T09:30:35.889000Z, 1526.96 2012-04-29T09:30:35.998000Z, 1526.96 2012-04-29T09:30:36.092000Z, 1526.96 2012-04-29T09:30:36.186000Z, 1526.96 2012-04-29T09:30:36.295000Z, 1526.96 2012-04-29T09:30:36.389000Z, 1526.96 2012-04-29T09:30:36.498000Z, 1526.96 2012-04-29T09:30:36.592000Z, 1526.95 2012-04-29T09:30:36.686000Z, 1526.95 2012-04-29T09:30:36.795000Z, 1526.95 2012-04-29T09:30:36.889000Z, 1526.95 2012-04-29T09:30:36.998000Z, 1526.95 2012-04-29T09:30:37.092000Z, 1526.95 2012-04-29T09:30:37.186000Z, 1526.96 2012-04-29T09:30:37.295000Z, 1526.95 2012-04-29T09:30:37.389000Z, 1526.95 2012-04-29T09:30:37.514000Z, 1526.95 2012-04-29T09:30:37.592000Z, 1526.95 2012-04-29T09:30:37.686000Z, 1526.95 2012-04-29T09:30:37.795000Z, 1526.95 2012-04-29T09:30:37.889000Z, 1526.95 2012-04-29T09:30:37.998000Z, 1526.95 2012-04-29T09:30:38.092000Z, 1526.95 2012-04-29T09:30:38.186000Z, 1526.95 2012-04-29T09:30:38.295000Z, 1526.95 2012-04-29T09:30:38.389000Z, 1526.95 2012-04-29T09:30:38.576000Z, 1526.95 2012-04-29T09:30:38.592000Z, 1526.95 2012-04-29T09:30:38.686000Z, 1526.95 2012-04-29T09:30:38.795000Z, 1526.95 2012-04-29T09:30:38.889000Z, 1526.95 2012-04-29T09:30:38.998000Z, 1526.95 2012-04-29T09:30:39.092000Z, 1526.95 2012-04-29T09:30:39.186000Z, 1526.95 2012-04-29T09:30:39.295000Z, 1526.95 2012-04-29T09:30:39.389000Z, 1526.95 2012-04-29T09:30:39.498000Z, 1526.95 2012-04-29T09:30:39.592000Z, 1526.95 2012-04-29T09:30:39.686000Z, 1526.95 2012-04-29T09:30:39.795000Z, 1526.95 2012-04-29T09:30:39.889000Z, 1526.95 2012-04-29T09:30:39.998000Z, 1526.95 2012-04-29T09:30:40.092000Z, 1526.95 2012-04-29T09:30:40.186000Z, 1526.95 2012-04-29T09:30:40.295000Z, 1526.95 2012-04-29T09:30:40.389000Z, 1526.95 2012-04-29T09:30:40.498000Z, 1526.95 2012-04-29T09:30:40.592000Z, 1526.95 2012-04-29T09:30:40.686000Z, 1526.96 2012-04-29T09:30:40.795000Z, 1526.96 2012-04-29T09:30:40.889000Z, 1526.95 2012-04-29T09:30:40.998000Z, 1526.95 2012-04-29T09:30:41.092000Z, 1526.95 2012-04-29T09:30:41.186000Z, 1526.95 2012-04-29T09:30:41.295000Z, 1526.95 2012-04-29T09:30:41.389000Z, 1526.95 2012-04-29T09:30:41.483000Z, 1526.95 2012-04-29T09:30:41.592000Z, 1526.95 2012-04-29T09:30:41.686000Z, 1526.95 2012-04-29T09:30:41.795000Z, 1526.95 2012-04-29T09:30:41.889000Z, 1526.95 2012-04-29T09:30:41.998000Z, 1526.95 2012-04-29T09:30:42.092000Z, 1526.95 2012-04-29T09:30:42.186000Z, 1526.95 2012-04-29T09:30:42.295000Z, 1526.95 2012-04-29T09:30:42.389000Z, 1526.95 2012-04-29T09:30:42.483000Z, 1526.95 2012-04-29T09:30:42.592000Z, 1526.95 2012-04-29T09:30:42.702000Z, 1526.95 2012-04-29T09:30:42.795000Z, 1526.95 2012-04-29T09:30:42.889000Z, 1526.95 2012-04-29T09:30:42.998000Z, 1526.95 2012-04-29T09:30:43.092000Z, 1526.95 2012-04-29T09:30:43.186000Z, 1526.95 2012-04-29T09:30:43.295000Z, 1526.95 2012-04-29T09:30:43.389000Z, 1526.95 2012-04-29T09:30:43.498000Z, 1526.95 2012-04-29T09:30:43.592000Z, 1526.95 2012-04-29T09:30:43.686000Z, 1526.95 2012-04-29T09:30:43.795000Z, 1526.95 2012-04-29T09:30:43.889000Z, 1526.95 2012-04-29T09:30:43.998000Z, 1526.95 2012-04-29T09:30:44.092000Z, 1526.95 2012-04-29T09:30:44.186000Z, 1526.95 2012-04-29T09:30:44.295000Z, 1526.95 2012-04-29T09:30:44.389000Z, 1526.95 2012-04-29T09:30:44.498000Z, 1526.95 2012-04-29T09:30:44.592000Z, 1526.95 2012-04-29T09:30:44.702000Z, 1526.95 2012-04-29T09:30:44.795000Z, 1526.95 2012-04-29T09:30:44.889000Z, 1526.95 2012-04-29T09:30:44.998000Z, 1526.95 2012-04-29T09:30:45.092000Z, 1526.95 2012-04-29T09:30:45.202000Z, 1526.95 2012-04-29T09:30:45.295000Z, 1526.95 2012-04-29T09:30:45.389000Z, 1526.95 2012-04-29T09:30:45.498000Z, 1526.95 2012-04-29T09:30:45.592000Z, 1526.95 2012-04-29T09:30:45.686000Z, 1526.95 2012-04-29T09:30:45.795000Z, 1526.95 2012-04-29T09:30:45.889000Z, 1526.95 2012-04-29T09:30:45.998000Z, 1526.95 2012-04-29T09:30:46.092000Z, 1526.95 2012-04-29T09:30:46.202000Z, 1526.95 2012-04-29T09:30:46.295000Z, 1526.95 2012-04-29T09:30:46.389000Z, 1526.95 2012-04-29T09:30:46.498000Z, 1526.95 2012-04-29T09:30:46.592000Z, 1526.95 2012-04-29T09:30:46.702000Z, 1526.95 2012-04-29T09:30:46.795000Z, 1526.95 2012-04-29T09:30:46.889000Z, 1526.95 2012-04-29T09:30:46.998000Z, 1526.95 2012-04-29T09:30:47.092000Z, 1526.95 2012-04-29T09:30:47.186000Z, 1526.95 2012-04-29T09:30:47.295000Z, 1526.95 2012-04-29T09:30:47.389000Z, 1526.95 2012-04-29T09:30:47.483000Z, 1526.95 2012-04-29T09:30:47.592000Z, 1526.95 2012-04-29T09:30:47.702000Z, 1526.95 2012-04-29T09:30:47.795000Z, 1526.95 2012-04-29T09:30:47.889000Z, 1526.95 2012-04-29T09:30:47.998000Z, 1526.95 2012-04-29T09:30:48.092000Z, 1526.95 2012-04-29T09:30:48.202000Z, 1526.95 2012-04-29T09:30:48.295000Z, 1526.95 2012-04-29T09:30:48.389000Z, 1526.95 2012-04-29T09:30:48.498000Z, 1526.95 2012-04-29T09:30:48.592000Z, 1526.95 2012-04-29T09:30:48.686000Z, 1526.95 2012-04-29T09:30:48.795000Z, 1526.95 2012-04-29T09:30:48.889000Z, 1526.95 2012-04-29T09:30:48.998000Z, 1526.95 2012-04-29T09:30:49.092000Z, 1526.95 2012-04-29T09:30:49.202000Z, 1526.95 2012-04-29T09:30:49.280000Z, 1526.95 2012-04-29T09:30:49.389000Z, 1526.95 2012-04-29T09:30:49.498000Z, 1526.95 2012-04-29T09:30:49.592000Z, 1526.95 2012-04-29T09:30:49.702000Z, 1526.94 2012-04-29T09:30:49.795000Z, 1526.94 2012-04-29T09:30:49.889000Z, 1526.95 2012-04-29T09:30:49.998000Z, 1526.95 2012-04-29T09:30:50.092000Z, 1526.94 2012-04-29T09:30:50.202000Z, 1526.95 2012-04-29T09:30:50.295000Z, 1526.95 2012-04-29T09:30:50.389000Z, 1526.95 2012-04-29T09:30:50.483000Z, 1526.95 2012-04-29T09:30:50.592000Z, 1526.94 2012-04-29T09:30:50.702000Z, 1526.94 2012-04-29T09:30:50.795000Z, 1526.94 2012-04-29T09:30:50.889000Z, 1526.94 2012-04-29T09:30:50.998000Z, 1526.94 2012-04-29T09:30:51.092000Z, 1526.94 2012-04-29T09:30:51.202000Z, 1526.94 2012-04-29T09:30:51.295000Z, 1526.94 2012-04-29T09:30:51.389000Z, 1526.94 2012-04-29T09:30:51.498000Z, 1526.94 2012-04-29T09:30:51.592000Z, 1526.94 2012-04-29T09:30:51.702000Z, 1526.94 2012-04-29T09:30:51.795000Z, 1526.94 2012-04-29T09:30:51.889000Z, 1526.94 2012-04-29T09:30:51.998000Z, 1526.94 2012-04-29T09:30:52.092000Z, 1526.94 2012-04-29T09:30:52.202000Z, 1526.95 2012-04-29T09:30:52.295000Z, 1526.94 2012-04-29T09:30:52.389000Z, 1526.94 2012-04-29T09:30:52.499000Z, 1526.94 2012-04-29T09:30:52.592000Z, 1526.94 2012-04-29T09:30:52.702000Z, 1526.95 2012-04-29T09:30:52.795000Z, 1526.95 2012-04-29T09:30:52.889000Z, 1526.95 2012-04-29T09:30:52.999000Z, 1526.95 2012-04-29T09:30:53.092000Z, 1526.95 2012-04-29T09:30:53.202000Z, 1526.95 2012-04-29T09:30:53.295000Z, 1526.95 2012-04-29T09:30:53.389000Z, 1526.95 2012-04-29T09:30:53.499000Z, 1526.95 2012-04-29T09:30:53.592000Z, 1526.94 2012-04-29T09:30:53.702000Z, 1526.94 2012-04-29T09:30:53.795000Z, 1526.94 2012-04-29T09:30:53.889000Z, 1526.94 2012-04-29T09:30:53.999000Z, 1526.94 2012-04-29T09:30:54.092000Z, 1526.94 2012-04-29T09:30:54.202000Z, 1526.94 2012-04-29T09:30:54.295000Z, 1526.94 2012-04-29T09:30:54.389000Z, 1526.94 2012-04-29T09:30:54.499000Z, 1526.94 2012-04-29T09:30:54.592000Z, 1526.94 2012-04-29T09:30:54.702000Z, 1526.94 2012-04-29T09:30:54.795000Z, 1526.94 2012-04-29T09:30:54.889000Z, 1526.95 2012-04-29T09:30:54.999000Z, 1526.94 2012-04-29T09:30:55.092000Z, 1526.94 2012-04-29T09:30:55.186000Z, 1526.95 2012-04-29T09:30:55.295000Z, 1526.95 2012-04-29T09:30:55.389000Z, 1526.95 2012-04-29T09:30:55.499000Z, 1526.95 2012-04-29T09:30:55.592000Z, 1526.95 2012-04-29T09:30:55.686000Z, 1526.95 2012-04-29T09:30:55.795000Z, 1526.95 2012-04-29T09:30:55.889000Z, 1526.95 2012-04-29T09:30:55.999000Z, 1526.94 2012-04-29T09:30:56.092000Z, 1526.94 2012-04-29T09:30:56.186000Z, 1526.94 2012-04-29T09:30:56.295000Z, 1526.94 2012-04-29T09:30:56.389000Z, 1526.94 2012-04-29T09:30:56.483000Z, 1526.94 2012-04-29T09:30:56.592000Z, 1526.94 2012-04-29T09:30:56.686000Z, 1526.94 2012-04-29T09:30:56.795000Z, 1526.94 2012-04-29T09:30:56.889000Z, 1526.95 2012-04-29T09:30:56.999000Z, 1526.94 2012-04-29T09:30:57.092000Z, 1526.95 2012-04-29T09:30:57.186000Z, 1526.95 2012-04-29T09:30:57.295000Z, 1526.95 2012-04-29T09:30:57.389000Z, 1526.95 2012-04-29T09:30:57.499000Z, 1526.95 2012-04-29T09:30:57.592000Z, 1526.95 2012-04-29T09:30:57.686000Z, 1526.95 2012-04-29T09:30:57.780000Z, 1526.95 2012-04-29T09:30:57.889000Z, 1526.95 2012-04-29T09:30:57.999000Z, 1526.95 2012-04-29T09:30:58.092000Z, 1526.95 2012-04-29T09:30:58.186000Z, 1526.95 2012-04-29T09:30:58.295000Z, 1526.95 2012-04-29T09:30:58.389000Z, 1526.95 2012-04-29T09:30:58.499000Z, 1526.95 2012-04-29T09:30:58.592000Z, 1526.95 2012-04-29T09:30:58.686000Z, 1526.95 2012-04-29T09:30:58.795000Z, 1526.95 2012-04-29T09:30:58.889000Z, 1526.95 2012-04-29T09:30:58.999000Z, 1526.95 2012-04-29T09:30:59.092000Z, 1526.94 2012-04-29T09:30:59.186000Z, 1526.94 2012-04-29T09:30:59.295000Z, 1526.94 2012-04-29T09:30:59.389000Z, 1526.93 2012-04-29T09:30:59.483000Z, 1526.93 2012-04-29T09:30:59.592000Z, 1526.93 2012-04-29T09:30:59.686000Z, 1526.93 2012-04-29T09:30:59.795000Z, 1526.93 2012-04-29T09:30:59.889000Z, 1526.93 2012-04-29T09:30:59.999000Z, 1526.93 2012-04-29T09:31:00.092000Z, 1526.93 2012-04-29T09:31:00.186000Z, 1526.93 2012-04-29T09:31:00.295000Z, 1526.94 2012-04-29T09:31:00.389000Z, 1526.93 2012-04-29T09:31:00.483000Z, 1526.93 2012-04-29T09:31:00.592000Z, 1526.93 2012-04-29T09:31:00.686000Z, 1526.93 2012-04-29T09:31:00.795000Z, 1526.93 2012-04-29T09:31:00.889000Z, 1526.93 2012-04-29T09:31:00.999000Z, 1526.93 2012-04-29T09:31:01.092000Z, 1526.93 2012-04-29T09:31:01.186000Z, 1526.93 2012-04-29T09:31:01.295000Z, 1526.93 2012-04-29T09:31:01.389000Z, 1526.94 2012-04-29T09:31:01.499000Z, 1526.94 2012-04-29T09:31:01.592000Z, 1526.94 2012-04-29T09:31:01.686000Z, 1526.94 2012-04-29T09:31:01.795000Z, 1526.94 2012-04-29T09:31:01.889000Z, 1526.94 2012-04-29T09:31:01.999000Z, 1526.94 2012-04-29T09:31:02.092000Z, 1526.94 2012-04-29T09:31:02.186000Z, 1526.94 2012-04-29T09:31:02.296000Z, 1526.94 2012-04-29T09:31:02.389000Z, 1526.95 2012-04-29T09:31:02.499000Z, 1526.94 2012-04-29T09:31:02.592000Z, 1526.94 2012-04-29T09:31:02.686000Z, 1526.94 2012-04-29T09:31:02.796000Z, 1526.94 2012-04-29T09:31:02.889000Z, 1526.94 2012-04-29T09:31:02.983000Z, 1526.94 2012-04-29T09:31:03.092000Z, 1526.94 2012-04-29T09:31:03.186000Z, 1526.93 2012-04-29T09:31:03.296000Z, 1526.94 2012-04-29T09:31:03.389000Z, 1526.94 2012-04-29T09:31:03.499000Z, 1526.94 2012-04-29T09:31:03.592000Z, 1526.94 2012-04-29T09:31:03.686000Z, 1526.94 2012-04-29T09:31:03.796000Z, 1526.94 2012-04-29T09:31:03.889000Z, 1526.94 2012-04-29T09:31:03.999000Z, 1526.94 2012-04-29T09:31:04.092000Z, 1526.94 2012-04-29T09:31:04.186000Z, 1526.94 2012-04-29T09:31:04.296000Z, 1526.94 2012-04-29T09:31:04.389000Z, 1526.94 2012-04-29T09:31:04.499000Z, 1526.94 2012-04-29T09:31:04.592000Z, 1526.94 2012-04-29T09:31:04.686000Z, 1526.94 2012-04-29T09:31:04.796000Z, 1526.95 2012-04-29T09:31:04.889000Z, 1526.95 2012-04-29T09:31:04.983000Z, 1526.95 2012-04-29T09:31:05.092000Z, 1526.95 2012-04-29T09:31:05.186000Z, 1526.95 2012-04-29T09:31:05.296000Z, 1526.94 2012-04-29T09:31:05.389000Z, 1526.95 2012-04-29T09:31:05.530000Z, 1526.94 2012-04-29T09:31:05.592000Z, 1526.94 2012-04-29T09:31:05.686000Z, 1526.94 2012-04-29T09:31:05.796000Z, 1526.94 2012-04-29T09:31:05.889000Z, 1526.94 2012-04-29T09:31:05.999000Z, 1526.94 2012-04-29T09:31:06.092000Z, 1526.94 2012-04-29T09:31:06.186000Z, 1526.94 2012-04-29T09:31:06.296000Z, 1526.93 2012-04-29T09:31:06.389000Z, 1526.93 2012-04-29T09:31:06.499000Z, 1526.93 2012-04-29T09:31:06.592000Z, 1526.94 2012-04-29T09:31:06.686000Z, 1526.93 2012-04-29T09:31:06.796000Z, 1526.93 2012-04-29T09:31:06.889000Z, 1526.94 2012-04-29T09:31:06.999000Z, 1526.94 2012-04-29T09:31:07.092000Z, 1526.94 2012-04-29T09:31:07.202000Z, 1526.93 2012-04-29T09:31:07.296000Z, 1526.93 2012-04-29T09:31:07.389000Z, 1526.93 2012-04-29T09:31:07.499000Z, 1526.93 2012-04-29T09:31:07.592000Z, 1526.93 2012-04-29T09:31:07.686000Z, 1526.92 2012-04-29T09:31:07.796000Z, 1526.93 2012-04-29T09:31:07.889000Z, 1526.93 2012-04-29T09:31:07.999000Z, 1526.92 2012-04-29T09:31:08.092000Z, 1526.92 2012-04-29T09:31:08.186000Z, 1526.92 2012-04-29T09:31:08.296000Z, 1526.93 2012-04-29T09:31:08.389000Z, 1526.93 2012-04-29T09:31:08.483000Z, 1526.93 2012-04-29T09:31:08.592000Z, 1526.93 2012-04-29T09:31:08.686000Z, 1526.93 2012-04-29T09:31:08.796000Z, 1526.93 2012-04-29T09:31:08.889000Z, 1526.93 2012-04-29T09:31:08.999000Z, 1526.93 2012-04-29T09:31:09.092000Z, 1526.93 2012-04-29T09:31:09.186000Z, 1526.93 2012-04-29T09:31:09.296000Z, 1526.93 2012-04-29T09:31:09.389000Z, 1526.93 2012-04-29T09:31:09.499000Z, 1526.93 2012-04-29T09:31:09.592000Z, 1526.93 2012-04-29T09:31:09.686000Z, 1526.93 2012-04-29T09:31:09.796000Z, 1526.93 2012-04-29T09:31:09.889000Z, 1526.93 2012-04-29T09:31:09.999000Z, 1526.93 2012-04-29T09:31:10.092000Z, 1526.93 2012-04-29T09:31:10.186000Z, 1526.93 2012-04-29T09:31:10.296000Z, 1526.94 2012-04-29T09:31:10.389000Z, 1526.93 2012-04-29T09:31:10.499000Z, 1526.93 2012-04-29T09:31:10.592000Z, 1526.94 2012-04-29T09:31:10.686000Z, 1526.94 2012-04-29T09:31:10.796000Z, 1526.94 2012-04-29T09:31:10.889000Z, 1526.94 2012-04-29T09:31:10.999000Z, 1526.94 2012-04-29T09:31:11.092000Z, 1526.94 2012-04-29T09:31:11.186000Z, 1526.93 2012-04-29T09:31:11.296000Z, 1526.93 2012-04-29T09:31:11.389000Z, 1526.93 2012-04-29T09:31:11.499000Z, 1526.93 2012-04-29T09:31:11.592000Z, 1526.93 2012-04-29T09:31:11.686000Z, 1526.93 2012-04-29T09:31:11.796000Z, 1526.94 2012-04-29T09:31:11.889000Z, 1526.93 2012-04-29T09:31:11.999000Z, 1526.93 2012-04-29T09:31:12.093000Z, 1526.93 2012-04-29T09:31:12.186000Z, 1526.94 2012-04-29T09:31:12.296000Z, 1526.93 2012-04-29T09:31:12.389000Z, 1526.94 2012-04-29T09:31:12.499000Z, 1526.94 2012-04-29T09:31:12.593000Z, 1526.94 2012-04-29T09:31:12.686000Z, 1526.94 2012-04-29T09:31:12.796000Z, 1526.94 2012-04-29T09:31:12.889000Z, 1526.94 2012-04-29T09:31:12.983000Z, 1526.94 2012-04-29T09:31:13.093000Z, 1526.94 2012-04-29T09:31:13.202000Z, 1526.94 2012-04-29T09:31:13.296000Z, 1526.94 2012-04-29T09:31:13.389000Z, 1526.94 2012-04-29T09:31:13.499000Z, 1526.94 2012-04-29T09:31:13.593000Z, 1526.94 2012-04-29T09:31:13.686000Z, 1526.94 2012-04-29T09:31:13.796000Z, 1526.94 2012-04-29T09:31:13.889000Z, 1526.95 2012-04-29T09:31:13.999000Z, 1526.94 2012-04-29T09:31:14.093000Z, 1526.94 2012-04-29T09:31:14.202000Z, 1526.94 2012-04-29T09:31:14.296000Z, 1526.95 2012-04-29T09:31:14.389000Z, 1526.95 2012-04-29T09:31:14.483000Z, 1526.95 2012-04-29T09:31:14.593000Z, 1526.95 2012-04-29T09:31:14.702000Z, 1526.94 2012-04-29T09:31:14.796000Z, 1526.94 2012-04-29T09:31:14.889000Z, 1526.95 2012-04-29T09:31:14.999000Z, 1526.95 2012-04-29T09:31:15.093000Z, 1526.95 2012-04-29T09:31:15.186000Z, 1526.94 2012-04-29T09:31:15.296000Z, 1526.95 2012-04-29T09:31:15.389000Z, 1526.94 2012-04-29T09:31:15.499000Z, 1526.94 2012-04-29T09:31:15.593000Z, 1526.94 2012-04-29T09:31:15.702000Z, 1526.94 2012-04-29T09:31:15.796000Z, 1526.94 2012-04-29T09:31:15.889000Z, 1526.94 2012-04-29T09:31:15.999000Z, 1526.94 2012-04-29T09:31:16.093000Z, 1526.94 2012-04-29T09:31:16.202000Z, 1526.94 2012-04-29T09:31:16.296000Z, 1526.93 2012-04-29T09:31:16.389000Z, 1526.93 2012-04-29T09:31:16.499000Z, 1526.93 2012-04-29T09:31:16.593000Z, 1526.93 2012-04-29T09:31:16.702000Z, 1526.93 2012-04-29T09:31:16.796000Z, 1526.92 2012-04-29T09:31:16.889000Z, 1526.93 2012-04-29T09:31:16.999000Z, 1526.92 2012-04-29T09:31:17.093000Z, 1526.93 2012-04-29T09:31:17.202000Z, 1526.92 2012-04-29T09:31:17.296000Z, 1526.92 2012-04-29T09:31:17.389000Z, 1526.92 2012-04-29T09:31:17.483000Z, 1526.92 2012-04-29T09:31:17.593000Z, 1526.92 2012-04-29T09:31:17.686000Z, 1526.92 2012-04-29T09:31:17.796000Z, 1526.92 2012-04-29T09:31:17.889000Z, 1526.92 2012-04-29T09:31:17.999000Z, 1526.92 2012-04-29T09:31:18.093000Z, 1526.92 2012-04-29T09:31:18.186000Z, 1526.92 2012-04-29T09:31:18.296000Z, 1526.92 2012-04-29T09:31:18.389000Z, 1526.92 2012-04-29T09:31:18.499000Z, 1526.92 2012-04-29T09:31:18.593000Z, 1526.92 2012-04-29T09:31:18.702000Z, 1526.92 2012-04-29T09:31:18.796000Z, 1526.92 2012-04-29T09:31:18.889000Z, 1526.92 2012-04-29T09:31:18.983000Z, 1526.92 2012-04-29T09:31:19.093000Z, 1526.93 2012-04-29T09:31:19.186000Z, 1526.93 2012-04-29T09:31:19.296000Z, 1526.93 2012-04-29T09:31:19.389000Z, 1526.93 2012-04-29T09:31:19.499000Z, 1526.93 2012-04-29T09:31:19.593000Z, 1526.93 2012-04-29T09:31:19.686000Z, 1526.93 2012-04-29T09:31:19.780000Z, 1526.93 2012-04-29T09:31:19.889000Z, 1526.93 2012-04-29T09:31:19.999000Z, 1526.93 2012-04-29T09:31:20.093000Z, 1526.94 2012-04-29T09:31:20.186000Z, 1526.94 2012-04-29T09:31:20.296000Z, 1526.94 2012-04-29T09:31:20.389000Z, 1526.94 2012-04-29T09:31:20.499000Z, 1526.94 2012-04-29T09:31:20.593000Z, 1526.94 2012-04-29T09:31:20.686000Z, 1526.94 2012-04-29T09:31:20.796000Z, 1526.94 2012-04-29T09:31:20.889000Z, 1526.94 2012-04-29T09:31:20.999000Z, 1526.94 2012-04-29T09:31:21.093000Z, 1526.94 2012-04-29T09:31:21.186000Z, 1526.94 2012-04-29T09:31:21.296000Z, 1526.94 2012-04-29T09:31:21.389000Z, 1526.94 2012-04-29T09:31:21.499000Z, 1526.94 2012-04-29T09:31:21.593000Z, 1526.94 2012-04-29T09:31:21.686000Z, 1526.94 2012-04-29T09:31:21.796000Z, 1526.94 2012-04-29T09:31:21.890000Z, 1526.94 2012-04-29T09:31:21.999000Z, 1526.94 2012-04-29T09:31:22.093000Z, 1526.94 2012-04-29T09:31:22.186000Z, 1526.94 2012-04-29T09:31:22.296000Z, 1526.93 2012-04-29T09:31:22.390000Z, 1526.94 2012-04-29T09:31:22.577000Z, 1526.94 2012-04-29T09:31:22.593000Z, 1526.94 2012-04-29T09:31:22.686000Z, 1526.94 2012-04-29T09:31:22.796000Z, 1526.94 2012-04-29T09:31:22.890000Z, 1526.94 2012-04-29T09:31:22.999000Z, 1526.94 2012-04-29T09:31:23.093000Z, 1526.94 2012-04-29T09:31:23.186000Z, 1526.94 2012-04-29T09:31:23.296000Z, 1526.94 2012-04-29T09:31:23.390000Z, 1526.94 2012-04-29T09:31:23.499000Z, 1526.94 2012-04-29T09:31:23.593000Z, 1526.94 2012-04-29T09:31:23.686000Z, 1526.94 2012-04-29T09:31:23.796000Z, 1526.94 2012-04-29T09:31:23.890000Z, 1526.94 2012-04-29T09:31:23.999000Z, 1526.94 2012-04-29T09:31:24.093000Z, 1526.94 2012-04-29T09:31:24.186000Z, 1526.94 2012-04-29T09:31:24.296000Z, 1526.94 2012-04-29T09:31:24.390000Z, 1526.94 2012-04-29T09:31:24.483000Z, 1526.94 2012-04-29T09:31:24.593000Z, 1526.94 2012-04-29T09:31:24.686000Z, 1526.94 2012-04-29T09:31:24.796000Z, 1526.94 2012-04-29T09:31:24.890000Z, 1526.95 2012-04-29T09:31:24.999000Z, 1526.94 2012-04-29T09:31:25.093000Z, 1526.94 2012-04-29T09:31:25.186000Z, 1526.94 2012-04-29T09:31:25.296000Z, 1526.94 2012-04-29T09:31:25.390000Z, 1526.94 2012-04-29T09:31:25.499000Z, 1526.94 2012-04-29T09:31:25.593000Z, 1526.94 2012-04-29T09:31:25.686000Z, 1526.94 2012-04-29T09:31:25.796000Z, 1526.94 2012-04-29T09:31:25.890000Z, 1526.93 2012-04-29T09:31:25.999000Z, 1526.93 2012-04-29T09:31:26.093000Z, 1526.93 2012-04-29T09:31:26.186000Z, 1526.93 2012-04-29T09:31:26.296000Z, 1526.93 2012-04-29T09:31:26.390000Z, 1526.93 2012-04-29T09:31:26.483000Z, 1526.93 2012-04-29T09:31:26.593000Z, 1526.93 2012-04-29T09:31:26.686000Z, 1526.93 2012-04-29T09:31:26.780000Z, 1526.93 2012-04-29T09:31:26.890000Z, 1526.93 2012-04-29T09:31:26.983000Z, 1526.93 2012-04-29T09:31:27.093000Z, 1526.93 2012-04-29T09:31:27.186000Z, 1526.93 2012-04-29T09:31:27.296000Z, 1526.93 2012-04-29T09:31:27.390000Z, 1526.92 2012-04-29T09:31:27.499000Z, 1526.92 2012-04-29T09:31:27.593000Z, 1526.92 2012-04-29T09:31:27.686000Z, 1526.93 2012-04-29T09:31:27.796000Z, 1526.93 2012-04-29T09:31:27.890000Z, 1526.93 2012-04-29T09:31:27.999000Z, 1526.93 2012-04-29T09:31:28.093000Z, 1526.93 2012-04-29T09:31:28.186000Z, 1526.93 2012-04-29T09:31:28.296000Z, 1526.93 2012-04-29T09:31:28.390000Z, 1526.93 2012-04-29T09:31:28.483000Z, 1526.93 2012-04-29T09:31:28.593000Z, 1526.93 2012-04-29T09:31:28.686000Z, 1526.92 2012-04-29T09:31:28.796000Z, 1526.93 2012-04-29T09:31:28.890000Z, 1526.92 2012-04-29T09:31:28.999000Z, 1526.92 2012-04-29T09:31:29.093000Z, 1526.92 2012-04-29T09:31:29.186000Z, 1526.92 2012-04-29T09:31:29.296000Z, 1526.92 2012-04-29T09:31:29.390000Z, 1526.92 2012-04-29T09:31:29.499000Z, 1526.92 2012-04-29T09:31:29.593000Z, 1526.92 2012-04-29T09:31:29.686000Z, 1526.92 2012-04-29T09:31:29.796000Z, 1526.92 2012-04-29T09:31:29.890000Z, 1526.92 2012-04-29T09:31:29.999000Z, 1526.92 2012-04-29T09:31:30.093000Z, 1526.92 2012-04-29T09:31:30.186000Z, 1526.92 2012-04-29T09:31:30.296000Z, 1526.92 2012-04-29T09:31:30.390000Z, 1526.92 2012-04-29T09:31:30.499000Z, 1526.92 2012-04-29T09:31:30.593000Z, 1526.92 2012-04-29T09:31:30.686000Z, 1526.92 2012-04-29T09:31:30.796000Z, 1526.92 2012-04-29T09:31:30.890000Z, 1526.92 2012-04-29T09:31:30.999000Z, 1526.92 2012-04-29T09:31:31.093000Z, 1526.92 2012-04-29T09:31:31.186000Z, 1526.92 2012-04-29T09:31:31.296000Z, 1526.92 2012-04-29T09:31:31.390000Z, 1526.92 2012-04-29T09:31:31.499000Z, 1526.92 2012-04-29T09:31:31.593000Z, 1526.93 2012-04-29T09:31:31.687000Z, 1526.93 2012-04-29T09:31:31.796000Z, 1526.93 2012-04-29T09:31:31.890000Z, 1526.93 2012-04-29T09:31:31.999000Z, 1526.93 2012-04-29T09:31:32.093000Z, 1526.92 2012-04-29T09:31:32.187000Z, 1526.92 2012-04-29T09:31:32.296000Z, 1526.92 2012-04-29T09:31:32.390000Z, 1526.92 2012-04-29T09:31:32.499000Z, 1526.93 2012-04-29T09:31:32.593000Z, 1526.93 2012-04-29T09:31:32.687000Z, 1526.92 2012-04-29T09:31:32.796000Z, 1526.92 2012-04-29T09:31:32.890000Z, 1526.92 2012-04-29T09:31:32.999000Z, 1526.92 2012-04-29T09:31:33.093000Z, 1526.92 2012-04-29T09:31:33.187000Z, 1526.92 2012-04-29T09:31:33.296000Z, 1526.92 2012-04-29T09:31:33.390000Z, 1526.92 2012-04-29T09:31:33.499000Z, 1526.92 2012-04-29T09:31:33.593000Z, 1526.92 2012-04-29T09:31:33.687000Z, 1526.92 2012-04-29T09:31:33.796000Z, 1526.92 2012-04-29T09:31:33.890000Z, 1526.92 2012-04-29T09:31:33.999000Z, 1526.92 2012-04-29T09:31:34.093000Z, 1526.92 2012-04-29T09:31:34.187000Z, 1526.92 2012-04-29T09:31:34.296000Z, 1526.92 2012-04-29T09:31:34.390000Z, 1526.92 2012-04-29T09:31:34.499000Z, 1526.92 2012-04-29T09:31:34.593000Z, 1526.93 2012-04-29T09:31:34.687000Z, 1526.92 2012-04-29T09:31:34.796000Z, 1526.93 2012-04-29T09:31:34.890000Z, 1526.93 2012-04-29T09:31:34.999000Z, 1526.93 2012-04-29T09:31:35.093000Z, 1526.93 2012-04-29T09:31:35.187000Z, 1526.93 2012-04-29T09:31:35.296000Z, 1526.93 2012-04-29T09:31:35.390000Z, 1526.93 2012-04-29T09:31:35.499000Z, 1526.93 2012-04-29T09:31:35.593000Z, 1526.93 2012-04-29T09:31:35.702000Z, 1526.93 2012-04-29T09:31:35.796000Z, 1526.93 2012-04-29T09:31:35.890000Z, 1526.93 2012-04-29T09:31:35.983000Z, 1526.94 2012-04-29T09:31:36.093000Z, 1526.94 2012-04-29T09:31:36.202000Z, 1526.94 2012-04-29T09:31:36.296000Z, 1526.94 2012-04-29T09:31:36.390000Z, 1526.94 2012-04-29T09:31:36.499000Z, 1526.94 2012-04-29T09:31:36.593000Z, 1526.94 2012-04-29T09:31:36.702000Z, 1526.94 2012-04-29T09:31:36.796000Z, 1526.94 2012-04-29T09:31:36.890000Z, 1526.93 2012-04-29T09:31:36.999000Z, 1526.93 2012-04-29T09:31:37.093000Z, 1526.93 2012-04-29T09:31:37.187000Z, 1526.93 2012-04-29T09:31:37.296000Z, 1526.93 2012-04-29T09:31:37.390000Z, 1526.93 2012-04-29T09:31:37.499000Z, 1526.93 2012-04-29T09:31:37.624000Z, 1526.93 2012-04-29T09:31:37.687000Z, 1526.93 2012-04-29T09:31:37.796000Z, 1526.93 2012-04-29T09:31:37.890000Z, 1526.93 2012-04-29T09:31:37.999000Z, 1526.93 2012-04-29T09:31:38.093000Z, 1526.93 2012-04-29T09:31:38.202000Z, 1526.93 2012-04-29T09:31:38.296000Z, 1526.93 2012-04-29T09:31:38.390000Z, 1526.93 2012-04-29T09:31:38.530000Z, 1526.93 2012-04-29T09:31:38.593000Z, 1526.93 2012-04-29T09:31:38.687000Z, 1526.93 2012-04-29T09:31:38.796000Z, 1526.93 2012-04-29T09:31:38.890000Z, 1526.92 2012-04-29T09:31:38.999000Z, 1526.92 2012-04-29T09:31:39.093000Z, 1526.93 2012-04-29T09:31:39.187000Z, 1526.93 2012-04-29T09:31:39.296000Z, 1526.93 2012-04-29T09:31:39.390000Z, 1526.93 2012-04-29T09:31:39.499000Z, 1526.93 2012-04-29T09:31:39.593000Z, 1526.93 2012-04-29T09:31:39.702000Z, 1526.93 2012-04-29T09:31:39.796000Z, 1526.93 2012-04-29T09:31:39.890000Z, 1526.93 2012-04-29T09:31:39.983000Z, 1526.93 2012-04-29T09:31:40.093000Z, 1526.93 2012-04-29T09:31:40.187000Z, 1526.94 2012-04-29T09:31:40.296000Z, 1526.94 2012-04-29T09:31:40.390000Z, 1526.94 2012-04-29T09:31:40.499000Z, 1526.94 2012-04-29T09:31:40.593000Z, 1526.93 2012-04-29T09:31:40.687000Z, 1526.94 2012-04-29T09:31:40.796000Z, 1526.94 2012-04-29T09:31:40.890000Z, 1526.94 2012-04-29T09:31:40.999000Z, 1526.93 2012-04-29T09:31:41.093000Z, 1526.93 2012-04-29T09:31:41.187000Z, 1526.92 2012-04-29T09:31:41.296000Z, 1526.92 2012-04-29T09:31:41.390000Z, 1526.93 2012-04-29T09:31:41.499000Z, 1526.93 2012-04-29T09:31:41.593000Z, 1526.93 2012-04-29T09:31:41.687000Z, 1526.93 2012-04-29T09:31:41.796000Z, 1526.94 2012-04-29T09:31:41.890000Z, 1526.93 2012-04-29T09:31:41.984000Z, 1526.93 2012-04-29T09:31:42.093000Z, 1526.94 2012-04-29T09:31:42.187000Z, 1526.93 2012-04-29T09:31:42.296000Z, 1526.93 2012-04-29T09:31:42.390000Z, 1526.93 2012-04-29T09:31:42.499000Z, 1526.93 2012-04-29T09:31:42.593000Z, 1526.93 2012-04-29T09:31:42.687000Z, 1526.93 2012-04-29T09:31:42.796000Z, 1526.93 2012-04-29T09:31:42.890000Z, 1526.93 2012-04-29T09:31:42.999000Z, 1526.93 2012-04-29T09:31:43.093000Z, 1526.93 2012-04-29T09:31:43.187000Z, 1526.93 2012-04-29T09:31:43.296000Z, 1526.93 2012-04-29T09:31:43.390000Z, 1526.93 2012-04-29T09:31:43.499000Z, 1526.94 2012-04-29T09:31:43.593000Z, 1526.94 2012-04-29T09:31:43.687000Z, 1526.94 2012-04-29T09:31:43.780000Z, 1526.94 2012-04-29T09:31:43.890000Z, 1526.95 2012-04-29T09:31:43.984000Z, 1526.94 2012-04-29T09:31:44.093000Z, 1526.95 2012-04-29T09:31:44.187000Z, 1526.95 2012-04-29T09:31:44.296000Z, 1526.95 2012-04-29T09:31:44.390000Z, 1526.95 2012-04-29T09:31:44.484000Z, 1526.95 2012-04-29T09:31:44.593000Z, 1526.94 2012-04-29T09:31:44.687000Z, 1526.94 2012-04-29T09:31:44.796000Z, 1526.94 2012-04-29T09:31:44.890000Z, 1526.94 2012-04-29T09:31:44.999000Z, 1526.94 2012-04-29T09:31:45.093000Z, 1526.95 2012-04-29T09:31:45.187000Z, 1526.95 2012-04-29T09:31:45.296000Z, 1526.94 2012-04-29T09:31:45.390000Z, 1526.95 2012-04-29T09:31:45.577000Z, 1526.95 2012-04-29T09:31:45.609000Z, 1526.95 2012-04-29T09:31:45.687000Z, 1526.95 2012-04-29T09:31:45.796000Z, 1526.95 2012-04-29T09:31:45.890000Z, 1526.95 2012-04-29T09:31:45.999000Z, 1526.95 2012-04-29T09:31:46.093000Z, 1526.95 2012-04-29T09:31:46.187000Z, 1526.95 2012-04-29T09:31:46.296000Z, 1526.95 2012-04-29T09:31:46.390000Z, 1526.95 2012-04-29T09:31:46.499000Z, 1526.94 2012-04-29T09:31:46.624000Z, 1526.94 2012-04-29T09:31:46.687000Z, 1526.94 2012-04-29T09:31:46.796000Z, 1526.95 2012-04-29T09:31:46.890000Z, 1526.94 2012-04-29T09:31:46.999000Z, 1526.94 2012-04-29T09:31:47.093000Z, 1526.93 2012-04-29T09:31:47.187000Z, 1526.93 2012-04-29T09:31:47.296000Z, 1526.93 2012-04-29T09:31:47.390000Z, 1526.93 2012-04-29T09:31:47.484000Z, 1526.93 2012-04-29T09:31:47.593000Z, 1526.93 2012-04-29T09:31:47.687000Z, 1526.93 2012-04-29T09:31:47.796000Z, 1526.93 2012-04-29T09:31:47.890000Z, 1526.92 2012-04-29T09:31:47.999000Z, 1526.92 2012-04-29T09:31:48.093000Z, 1526.92 2012-04-29T09:31:48.187000Z, 1526.92 2012-04-29T09:31:48.296000Z, 1526.92 2012-04-29T09:31:48.390000Z, 1526.92 2012-04-29T09:31:48.499000Z, 1526.92 2012-04-29T09:31:48.593000Z, 1526.92 2012-04-29T09:31:48.687000Z, 1526.92 2012-04-29T09:31:48.796000Z, 1526.92 2012-04-29T09:31:48.890000Z, 1526.92 2012-04-29T09:31:48.999000Z, 1526.91 2012-04-29T09:31:49.093000Z, 1526.91 2012-04-29T09:31:49.187000Z, 1526.91 2012-04-29T09:31:49.296000Z, 1526.90 2012-04-29T09:31:49.390000Z, 1526.90 2012-04-29T09:31:49.484000Z, 1526.90 2012-04-29T09:31:49.593000Z, 1526.90 2012-04-29T09:31:49.687000Z, 1526.90 2012-04-29T09:31:49.796000Z, 1526.90 2012-04-29T09:31:49.890000Z, 1526.90 2012-04-29T09:31:49.999000Z, 1526.90 2012-04-29T09:31:50.093000Z, 1526.90 2012-04-29T09:31:50.187000Z, 1526.90 2012-04-29T09:31:50.296000Z, 1526.90 2012-04-29T09:31:50.390000Z, 1526.90 2012-04-29T09:31:50.499000Z, 1526.91 2012-04-29T09:31:50.593000Z, 1526.91 2012-04-29T09:31:50.687000Z, 1526.91 2012-04-29T09:31:50.796000Z, 1526.91 2012-04-29T09:31:50.890000Z, 1526.91 2012-04-29T09:31:50.999000Z, 1526.91 2012-04-29T09:31:51.093000Z, 1526.91 2012-04-29T09:31:51.187000Z, 1526.91 2012-04-29T09:31:51.296000Z, 1526.91 2012-04-29T09:31:51.390000Z, 1526.91 2012-04-29T09:31:51.499000Z, 1526.91 2012-04-29T09:31:51.593000Z, 1526.92 2012-04-29T09:31:51.687000Z, 1526.91 2012-04-29T09:31:51.796000Z, 1526.91 2012-04-29T09:31:51.890000Z, 1526.91 2012-04-29T09:31:51.999000Z, 1526.91 2012-04-29T09:31:52.093000Z, 1526.91 2012-04-29T09:31:52.187000Z, 1526.91 2012-04-29T09:31:52.296000Z, 1526.91 2012-04-29T09:31:52.390000Z, 1526.92 2012-04-29T09:31:52.499000Z, 1526.92 2012-04-29T09:31:52.593000Z, 1526.92 2012-04-29T09:31:52.687000Z, 1526.92 2012-04-29T09:31:52.781000Z, 1526.91 2012-04-29T09:31:52.890000Z, 1526.91 2012-04-29T09:31:52.999000Z, 1526.92 2012-04-29T09:31:53.093000Z, 1526.92 2012-04-29T09:31:53.187000Z, 1526.92 2012-04-29T09:31:53.296000Z, 1526.91 2012-04-29T09:31:53.390000Z, 1526.91 2012-04-29T09:31:53.484000Z, 1526.91 2012-04-29T09:31:53.593000Z, 1526.91 2012-04-29T09:31:53.687000Z, 1526.91 2012-04-29T09:31:53.796000Z, 1526.91 2012-04-29T09:31:53.890000Z, 1526.91 2012-04-29T09:31:53.999000Z, 1526.91 2012-04-29T09:31:54.093000Z, 1526.91 2012-04-29T09:31:54.187000Z, 1526.91 2012-04-29T09:31:54.296000Z, 1526.91 2012-04-29T09:31:54.390000Z, 1526.91 2012-04-29T09:31:54.499000Z, 1526.91 2012-04-29T09:31:54.593000Z, 1526.91 2012-04-29T09:31:54.687000Z, 1526.91 2012-04-29T09:31:54.796000Z, 1526.91 2012-04-29T09:31:54.890000Z, 1526.91 2012-04-29T09:31:54.999000Z, 1526.91 2012-04-29T09:31:55.093000Z, 1526.91 2012-04-29T09:31:55.187000Z, 1526.92 2012-04-29T09:31:55.296000Z, 1526.92 2012-04-29T09:31:55.390000Z, 1526.92 2012-04-29T09:31:55.484000Z, 1526.92 2012-04-29T09:31:55.593000Z, 1526.92 2012-04-29T09:31:55.687000Z, 1526.92 2012-04-29T09:31:55.796000Z, 1526.92 2012-04-29T09:31:55.890000Z, 1526.93 2012-04-29T09:31:55.999000Z, 1526.92 2012-04-29T09:31:56.093000Z, 1526.92 2012-04-29T09:31:56.187000Z, 1526.92 2012-04-29T09:31:56.296000Z, 1526.92 2012-04-29T09:31:56.390000Z, 1526.92 2012-04-29T09:31:56.499000Z, 1526.92 2012-04-29T09:31:56.593000Z, 1526.92 2012-04-29T09:31:56.687000Z, 1526.92 2012-04-29T09:31:56.796000Z, 1526.92 2012-04-29T09:31:56.890000Z, 1526.92 2012-04-29T09:31:56.999000Z, 1526.91 2012-04-29T09:31:57.093000Z, 1526.91 2012-04-29T09:31:57.187000Z, 1526.91 2012-04-29T09:31:57.296000Z, 1526.92 2012-04-29T09:31:57.390000Z, 1526.92 2012-04-29T09:31:57.499000Z, 1526.92 2012-04-29T09:31:57.593000Z, 1526.92 2012-04-29T09:31:57.687000Z, 1526.92 2012-04-29T09:31:57.796000Z, 1526.92 2012-04-29T09:31:57.890000Z, 1526.91 2012-04-29T09:31:57.999000Z, 1526.92 2012-04-29T09:31:58.093000Z, 1526.91 2012-04-29T09:31:58.187000Z, 1526.91 2012-04-29T09:31:58.296000Z, 1526.91 2012-04-29T09:31:58.390000Z, 1526.91 2012-04-29T09:31:58.484000Z, 1526.92 2012-04-29T09:31:58.593000Z, 1526.92 2012-04-29T09:31:58.687000Z, 1526.92 2012-04-29T09:31:58.796000Z, 1526.92 2012-04-29T09:31:58.890000Z, 1526.93 2012-04-29T09:31:58.999000Z, 1526.93 2012-04-29T09:31:59.093000Z, 1526.93 2012-04-29T09:31:59.187000Z, 1526.92 2012-04-29T09:31:59.296000Z, 1526.92 2012-04-29T09:31:59.390000Z, 1526.92 2012-04-29T09:31:59.499000Z, 1526.92 2012-04-29T09:31:59.593000Z, 1526.92 2012-04-29T09:31:59.687000Z, 1526.92 2012-04-29T09:31:59.796000Z, 1526.92 2012-04-29T09:31:59.890000Z, 1526.92 2012-04-29T09:31:59.999000Z, 1526.92 2012-04-29T09:32:00.093000Z, 1526.92 2012-04-29T09:32:00.202000Z, 1526.92 2012-04-29T09:32:00.296000Z, 1526.92 2012-04-29T09:32:00.390000Z, 1526.92 2012-04-29T09:32:00.499000Z, 1526.93 2012-04-29T09:32:00.593000Z, 1526.93 2012-04-29T09:32:00.687000Z, 1526.93 2012-04-29T09:32:00.796000Z, 1526.93 2012-04-29T09:32:00.890000Z, 1526.93 2012-04-29T09:32:00.999000Z, 1526.93 2012-04-29T09:32:01.093000Z, 1526.93 2012-04-29T09:32:01.187000Z, 1526.93 2012-04-29T09:32:01.281000Z, 1526.93 2012-04-29T09:32:01.390000Z, 1526.93 2012-04-29T09:32:01.499000Z, 1526.93 2012-04-29T09:32:01.593000Z, 1526.93 2012-04-29T09:32:01.687000Z, 1526.93 2012-04-29T09:32:01.796000Z, 1526.93 2012-04-29T09:32:01.890000Z, 1526.93 2012-04-29T09:32:01.984000Z, 1526.93 2012-04-29T09:32:02.093000Z, 1526.93 2012-04-29T09:32:02.203000Z, 1526.93 2012-04-29T09:32:02.296000Z, 1526.93 2012-04-29T09:32:02.390000Z, 1526.93 2012-04-29T09:32:02.499000Z, 1526.93 2012-04-29T09:32:02.593000Z, 1526.93 2012-04-29T09:32:02.703000Z, 1526.93 2012-04-29T09:32:02.796000Z, 1526.93 2012-04-29T09:32:02.890000Z, 1526.93 2012-04-29T09:32:02.984000Z, 1526.93 2012-04-29T09:32:03.093000Z, 1526.93 2012-04-29T09:32:03.187000Z, 1526.93 2012-04-29T09:32:03.296000Z, 1526.93 2012-04-29T09:32:03.390000Z, 1526.93 2012-04-29T09:32:03.484000Z, 1526.93 2012-04-29T09:32:03.593000Z, 1526.92 2012-04-29T09:32:03.687000Z, 1526.92 2012-04-29T09:32:03.796000Z, 1526.92 2012-04-29T09:32:03.890000Z, 1526.93 2012-04-29T09:32:03.999000Z, 1526.93 2012-04-29T09:32:04.093000Z, 1526.92 2012-04-29T09:32:04.187000Z, 1526.93 2012-04-29T09:32:04.296000Z, 1526.93 2012-04-29T09:32:04.390000Z, 1526.93 2012-04-29T09:32:04.499000Z, 1526.93 2012-04-29T09:32:04.593000Z, 1526.93 2012-04-29T09:32:04.687000Z, 1526.93 2012-04-29T09:32:04.796000Z, 1526.93 2012-04-29T09:32:04.890000Z, 1526.93 2012-04-29T09:32:04.999000Z, 1526.92 2012-04-29T09:32:05.093000Z, 1526.93 2012-04-29T09:32:05.187000Z, 1526.93 2012-04-29T09:32:05.296000Z, 1526.93 2012-04-29T09:32:05.390000Z, 1526.92 2012-04-29T09:32:05.499000Z, 1526.92 2012-04-29T09:32:05.593000Z, 1526.92 2012-04-29T09:32:05.687000Z, 1526.92 2012-04-29T09:32:05.796000Z, 1526.92 2012-04-29T09:32:05.890000Z, 1526.92 2012-04-29T09:32:05.999000Z, 1526.92 2012-04-29T09:32:06.093000Z, 1526.92 2012-04-29T09:32:06.187000Z, 1526.92 2012-04-29T09:32:06.296000Z, 1526.92 2012-04-29T09:32:06.390000Z, 1526.92 2012-04-29T09:32:06.499000Z, 1526.92 2012-04-29T09:32:06.593000Z, 1526.92 2012-04-29T09:32:06.687000Z, 1526.92 2012-04-29T09:32:06.796000Z, 1526.92 2012-04-29T09:32:06.890000Z, 1526.92 2012-04-29T09:32:06.999000Z, 1526.92 2012-04-29T09:32:07.093000Z, 1526.92 2012-04-29T09:32:07.187000Z, 1526.92 2012-04-29T09:32:07.296000Z, 1526.92 2012-04-29T09:32:07.390000Z, 1526.92 2012-04-29T09:32:07.499000Z, 1526.92 2012-04-29T09:32:07.593000Z, 1526.92 2012-04-29T09:32:07.687000Z, 1526.92 2012-04-29T09:32:07.796000Z, 1526.92 2012-04-29T09:32:07.890000Z, 1526.92 2012-04-29T09:32:07.999000Z, 1526.92 2012-04-29T09:32:08.093000Z, 1526.92 2012-04-29T09:32:08.187000Z, 1526.92 2012-04-29T09:32:08.296000Z, 1526.92 2012-04-29T09:32:08.390000Z, 1526.92 2012-04-29T09:32:08.499000Z, 1526.92 2012-04-29T09:32:08.593000Z, 1526.92 2012-04-29T09:32:08.687000Z, 1526.92 2012-04-29T09:32:08.796000Z, 1526.91 2012-04-29T09:32:08.890000Z, 1526.91 2012-04-29T09:32:08.999000Z, 1526.92 2012-04-29T09:32:09.093000Z, 1526.92 2012-04-29T09:32:09.187000Z, 1526.92 2012-04-29T09:32:09.296000Z, 1526.92 2012-04-29T09:32:09.390000Z, 1526.92 2012-04-29T09:32:09.484000Z, 1526.92 2012-04-29T09:32:09.593000Z, 1526.92 2012-04-29T09:32:09.687000Z, 1526.92 2012-04-29T09:32:09.796000Z, 1526.92 2012-04-29T09:32:09.890000Z, 1526.92 2012-04-29T09:32:09.984000Z, 1526.91 2012-04-29T09:32:10.093000Z, 1526.91 2012-04-29T09:32:10.187000Z, 1526.91 2012-04-29T09:32:10.296000Z, 1526.91 2012-04-29T09:32:10.390000Z, 1526.91 2012-04-29T09:32:10.500000Z, 1526.91 2012-04-29T09:32:10.593000Z, 1526.91 2012-04-29T09:32:10.687000Z, 1526.91 2012-04-29T09:32:10.796000Z, 1526.91 2012-04-29T09:32:10.890000Z, 1526.91 2012-04-29T09:32:11.000000Z, 1526.91 2012-04-29T09:32:11.093000Z, 1526.91 2012-04-29T09:32:11.187000Z, 1526.91 2012-04-29T09:32:11.296000Z, 1526.91 2012-04-29T09:32:11.390000Z, 1526.91 2012-04-29T09:32:11.500000Z, 1526.91 2012-04-29T09:32:11.593000Z, 1526.91 2012-04-29T09:32:11.687000Z, 1526.91 2012-04-29T09:32:11.796000Z, 1526.91 2012-04-29T09:32:11.890000Z, 1526.91 2012-04-29T09:32:12.000000Z, 1526.91 2012-04-29T09:32:12.093000Z, 1526.91 2012-04-29T09:32:12.187000Z, 1526.91 2012-04-29T09:32:12.296000Z, 1526.91 2012-04-29T09:32:12.390000Z, 1526.92 2012-04-29T09:32:12.500000Z, 1526.91 2012-04-29T09:32:12.593000Z, 1526.91 2012-04-29T09:32:12.687000Z, 1526.91 2012-04-29T09:32:12.796000Z, 1526.92 2012-04-29T09:32:12.890000Z, 1526.92 2012-04-29T09:32:13.000000Z, 1526.92 2012-04-29T09:32:13.093000Z, 1526.92 2012-04-29T09:32:13.187000Z, 1526.92 2012-04-29T09:32:13.296000Z, 1526.91 2012-04-29T09:32:13.390000Z, 1526.92 2012-04-29T09:32:13.484000Z, 1526.91 2012-04-29T09:32:13.593000Z, 1526.91 2012-04-29T09:32:13.687000Z, 1526.91 2012-04-29T09:32:13.796000Z, 1526.91 2012-04-29T09:32:13.890000Z, 1526.91 2012-04-29T09:32:14.000000Z, 1526.91 2012-04-29T09:32:14.093000Z, 1526.91 2012-04-29T09:32:14.187000Z, 1526.91 2012-04-29T09:32:14.296000Z, 1526.91 2012-04-29T09:32:14.390000Z, 1526.91 2012-04-29T09:32:14.500000Z, 1526.90 2012-04-29T09:32:14.593000Z, 1526.91 2012-04-29T09:32:14.687000Z, 1526.91 2012-04-29T09:32:14.796000Z, 1526.90 2012-04-29T09:32:14.890000Z, 1526.90 2012-04-29T09:32:15.000000Z, 1526.90 2012-04-29T09:32:15.093000Z, 1526.90 2012-04-29T09:32:15.187000Z, 1526.90 2012-04-29T09:32:15.296000Z, 1526.90 2012-04-29T09:32:15.390000Z, 1526.90 2012-04-29T09:32:15.500000Z, 1526.90 2012-04-29T09:32:15.593000Z, 1526.90 2012-04-29T09:32:15.687000Z, 1526.90 2012-04-29T09:32:15.796000Z, 1526.90 2012-04-29T09:32:15.890000Z, 1526.89 2012-04-29T09:32:16.000000Z, 1526.89 2012-04-29T09:32:16.093000Z, 1526.89 2012-04-29T09:32:16.187000Z, 1526.89 2012-04-29T09:32:16.296000Z, 1526.90 2012-04-29T09:32:16.390000Z, 1526.90 2012-04-29T09:32:16.500000Z, 1526.90 2012-04-29T09:32:16.593000Z, 1526.90 2012-04-29T09:32:16.687000Z, 1526.90 2012-04-29T09:32:16.781000Z, 1526.90 2012-04-29T09:32:16.890000Z, 1526.90 2012-04-29T09:32:17.000000Z, 1526.90 2012-04-29T09:32:17.093000Z, 1526.90 2012-04-29T09:32:17.187000Z, 1526.90 2012-04-29T09:32:17.296000Z, 1526.90 2012-04-29T09:32:17.390000Z, 1526.91 2012-04-29T09:32:17.484000Z, 1526.91 2012-04-29T09:32:17.625000Z, 1526.91 2012-04-29T09:32:17.687000Z, 1526.91 2012-04-29T09:32:17.796000Z, 1526.90 2012-04-29T09:32:17.890000Z, 1526.90 2012-04-29T09:32:18.000000Z, 1526.90 2012-04-29T09:32:18.093000Z, 1526.90 2012-04-29T09:32:18.187000Z, 1526.90 2012-04-29T09:32:18.296000Z, 1526.90 2012-04-29T09:32:18.390000Z, 1526.90 2012-04-29T09:32:18.484000Z, 1526.90 2012-04-29T09:32:18.593000Z, 1526.90 2012-04-29T09:32:18.687000Z, 1526.90 2012-04-29T09:32:18.796000Z, 1526.90 2012-04-29T09:32:18.890000Z, 1526.90 2012-04-29T09:32:19.000000Z, 1526.90 2012-04-29T09:32:19.093000Z, 1526.90 2012-04-29T09:32:19.187000Z, 1526.90 2012-04-29T09:32:19.296000Z, 1526.90 2012-04-29T09:32:19.390000Z, 1526.90 2012-04-29T09:32:19.484000Z, 1526.90 2012-04-29T09:32:19.593000Z, 1526.90 2012-04-29T09:32:19.687000Z, 1526.91 2012-04-29T09:32:19.796000Z, 1526.91 2012-04-29T09:32:19.890000Z, 1526.91 2012-04-29T09:32:20.000000Z, 1526.91 2012-04-29T09:32:20.093000Z, 1526.91 2012-04-29T09:32:20.187000Z, 1526.91 2012-04-29T09:32:20.297000Z, 1526.91 2012-04-29T09:32:20.390000Z, 1526.91 2012-04-29T09:32:20.500000Z, 1526.91 2012-04-29T09:32:20.593000Z, 1526.91 2012-04-29T09:32:20.687000Z, 1526.91 2012-04-29T09:32:20.797000Z, 1526.91 2012-04-29T09:32:20.890000Z, 1526.91 2012-04-29T09:32:21.000000Z, 1526.91 2012-04-29T09:32:21.093000Z, 1526.91 2012-04-29T09:32:21.187000Z, 1526.91 2012-04-29T09:32:21.297000Z, 1526.91 2012-04-29T09:32:21.390000Z, 1526.91 2012-04-29T09:32:21.500000Z, 1526.91 2012-04-29T09:32:21.640000Z, 1526.91 2012-04-29T09:32:21.687000Z, 1526.91 2012-04-29T09:32:21.797000Z, 1526.91 2012-04-29T09:32:21.890000Z, 1526.91 2012-04-29T09:32:22.000000Z, 1526.91 2012-04-29T09:32:22.093000Z, 1526.90 2012-04-29T09:32:22.187000Z, 1526.90 2012-04-29T09:32:22.297000Z, 1526.90 2012-04-29T09:32:22.390000Z, 1526.91 2012-04-29T09:32:22.500000Z, 1526.90 2012-04-29T09:32:22.593000Z, 1526.90 2012-04-29T09:32:22.687000Z, 1526.90 2012-04-29T09:32:22.797000Z, 1526.90 2012-04-29T09:32:22.890000Z, 1526.90 2012-04-29T09:32:23.000000Z, 1526.89 2012-04-29T09:32:23.093000Z, 1526.89 2012-04-29T09:32:23.187000Z, 1526.89 2012-04-29T09:32:23.297000Z, 1526.89 2012-04-29T09:32:23.390000Z, 1526.89 2012-04-29T09:32:23.484000Z, 1526.89 2012-04-29T09:32:23.593000Z, 1526.89 2012-04-29T09:32:23.687000Z, 1526.89 2012-04-29T09:32:23.797000Z, 1526.89 2012-04-29T09:32:23.890000Z, 1526.89 2012-04-29T09:32:24.000000Z, 1526.89 2012-04-29T09:32:24.093000Z, 1526.89 2012-04-29T09:32:24.187000Z, 1526.89 2012-04-29T09:32:24.297000Z, 1526.89 2012-04-29T09:32:24.390000Z, 1526.89 2012-04-29T09:32:24.500000Z, 1526.89 2012-04-29T09:32:24.593000Z, 1526.89 2012-04-29T09:32:24.703000Z, 1526.89 2012-04-29T09:32:24.797000Z, 1526.89 2012-04-29T09:32:24.890000Z, 1526.89 2012-04-29T09:32:25.000000Z, 1526.89 2012-04-29T09:32:25.093000Z, 1526.89 2012-04-29T09:32:25.187000Z, 1526.89 2012-04-29T09:32:25.297000Z, 1526.90 2012-04-29T09:32:25.390000Z, 1526.90 2012-04-29T09:32:25.484000Z, 1526.90 2012-04-29T09:32:25.593000Z, 1526.90 2012-04-29T09:32:25.687000Z, 1526.90 2012-04-29T09:32:25.797000Z, 1526.90 2012-04-29T09:32:25.890000Z, 1526.90 2012-04-29T09:32:25.984000Z, 1526.90 2012-04-29T09:32:26.093000Z, 1526.90 2012-04-29T09:32:26.187000Z, 1526.90 2012-04-29T09:32:26.297000Z, 1526.90 2012-04-29T09:32:26.390000Z, 1526.90 2012-04-29T09:32:26.484000Z, 1526.90 2012-04-29T09:32:26.593000Z, 1526.91 2012-04-29T09:32:26.687000Z, 1526.90 2012-04-29T09:32:26.797000Z, 1526.90 2012-04-29T09:32:26.890000Z, 1526.90 2012-04-29T09:32:27.000000Z, 1526.90 2012-04-29T09:32:27.093000Z, 1526.90 2012-04-29T09:32:27.187000Z, 1526.90 2012-04-29T09:32:27.297000Z, 1526.90 2012-04-29T09:32:27.390000Z, 1526.90 2012-04-29T09:32:27.484000Z, 1526.90 2012-04-29T09:32:27.593000Z, 1526.90 2012-04-29T09:32:27.687000Z, 1526.90 2012-04-29T09:32:27.797000Z, 1526.90 2012-04-29T09:32:27.890000Z, 1526.90 2012-04-29T09:32:27.984000Z, 1526.90 2012-04-29T09:32:28.093000Z, 1526.90 2012-04-29T09:32:28.187000Z, 1526.90 2012-04-29T09:32:28.297000Z, 1526.90 2012-04-29T09:32:28.390000Z, 1526.91 2012-04-29T09:32:28.500000Z, 1526.91 2012-04-29T09:32:28.593000Z, 1526.91 2012-04-29T09:32:28.687000Z, 1526.91 2012-04-29T09:32:28.797000Z, 1526.91 2012-04-29T09:32:28.890000Z, 1526.91 2012-04-29T09:32:29.000000Z, 1526.91 2012-04-29T09:32:29.093000Z, 1526.91 2012-04-29T09:32:29.187000Z, 1526.91 2012-04-29T09:32:29.297000Z, 1526.91 2012-04-29T09:32:29.390000Z, 1526.91 2012-04-29T09:32:29.500000Z, 1526.91 2012-04-29T09:32:29.593000Z, 1526.91 2012-04-29T09:32:29.687000Z, 1526.91 2012-04-29T09:32:29.797000Z, 1526.91 2012-04-29T09:32:29.890000Z, 1526.91 2012-04-29T09:32:30.000000Z, 1526.91 2012-04-29T09:32:30.094000Z, 1526.92 2012-04-29T09:32:30.187000Z, 1526.92 2012-04-29T09:32:30.297000Z, 1526.92 2012-04-29T09:32:30.390000Z, 1526.92 2012-04-29T09:32:30.484000Z, 1526.92 2012-04-29T09:32:30.594000Z, 1526.92 2012-04-29T09:32:30.687000Z, 1526.92 2012-04-29T09:32:30.797000Z, 1526.92 2012-04-29T09:32:30.890000Z, 1526.91 2012-04-29T09:32:31.000000Z, 1526.91 2012-04-29T09:32:31.094000Z, 1526.92 2012-04-29T09:32:31.187000Z, 1526.92 2012-04-29T09:32:31.297000Z, 1526.91 2012-04-29T09:32:31.390000Z, 1526.91 2012-04-29T09:32:31.500000Z, 1526.91 2012-04-29T09:32:31.594000Z, 1526.91 2012-04-29T09:32:31.687000Z, 1526.91 2012-04-29T09:32:31.797000Z, 1526.91 2012-04-29T09:32:31.890000Z, 1526.91 2012-04-29T09:32:32.000000Z, 1526.90 2012-04-29T09:32:32.078000Z, 1526.90 2012-04-29T09:32:32.187000Z, 1526.90 2012-04-29T09:32:32.297000Z, 1526.90 2012-04-29T09:32:32.390000Z, 1526.90 2012-04-29T09:32:32.500000Z, 1526.90 2012-04-29T09:32:32.594000Z, 1526.90 2012-04-29T09:32:32.687000Z, 1526.90 2012-04-29T09:32:32.797000Z, 1526.90 2012-04-29T09:32:32.890000Z, 1526.90 2012-04-29T09:32:33.000000Z, 1526.90 2012-04-29T09:32:33.094000Z, 1526.89 2012-04-29T09:32:33.187000Z, 1526.89 2012-04-29T09:32:33.297000Z, 1526.89 2012-04-29T09:32:33.390000Z, 1526.89 2012-04-29T09:32:33.500000Z, 1526.89 2012-04-29T09:32:33.594000Z, 1526.89 2012-04-29T09:32:33.687000Z, 1526.89 2012-04-29T09:32:33.781000Z, 1526.89 2012-04-29T09:32:33.890000Z, 1526.89 2012-04-29T09:32:34.000000Z, 1526.89 2012-04-29T09:32:34.094000Z, 1526.89 2012-04-29T09:32:34.187000Z, 1526.90 2012-04-29T09:32:34.297000Z, 1526.90 2012-04-29T09:32:34.390000Z, 1526.90 2012-04-29T09:32:34.500000Z, 1526.89 2012-04-29T09:32:34.594000Z, 1526.89 2012-04-29T09:32:34.687000Z, 1526.89 2012-04-29T09:32:34.797000Z, 1526.89 2012-04-29T09:32:34.890000Z, 1526.89 2012-04-29T09:32:35.000000Z, 1526.89 2012-04-29T09:32:35.094000Z, 1526.89 2012-04-29T09:32:35.187000Z, 1526.89 2012-04-29T09:32:35.297000Z, 1526.89 2012-04-29T09:32:35.390000Z, 1526.89 2012-04-29T09:32:35.484000Z, 1526.90 2012-04-29T09:32:35.594000Z, 1526.89 2012-04-29T09:32:35.687000Z, 1526.90 2012-04-29T09:32:35.797000Z, 1526.90 2012-04-29T09:32:35.890000Z, 1526.90 2012-04-29T09:32:36.000000Z, 1526.89 2012-04-29T09:32:36.094000Z, 1526.89 2012-04-29T09:32:36.187000Z, 1526.89 2012-04-29T09:32:36.297000Z, 1526.89 2012-04-29T09:32:36.390000Z, 1526.89 2012-04-29T09:32:36.500000Z, 1526.89 2012-04-29T09:32:36.594000Z, 1526.89 2012-04-29T09:32:36.687000Z, 1526.88 2012-04-29T09:32:36.797000Z, 1526.89 2012-04-29T09:32:36.890000Z, 1526.89 2012-04-29T09:32:37.000000Z, 1526.89 2012-04-29T09:32:37.094000Z, 1526.89 2012-04-29T09:32:37.187000Z, 1526.89 2012-04-29T09:32:37.297000Z, 1526.89 2012-04-29T09:32:37.390000Z, 1526.89 2012-04-29T09:32:37.484000Z, 1526.89 2012-04-29T09:32:37.594000Z, 1526.89 2012-04-29T09:32:37.687000Z, 1526.89 2012-04-29T09:32:37.797000Z, 1526.89 2012-04-29T09:32:37.890000Z, 1526.89 2012-04-29T09:32:38.000000Z, 1526.90 2012-04-29T09:32:38.094000Z, 1526.90 2012-04-29T09:32:38.187000Z, 1526.90 2012-04-29T09:32:38.297000Z, 1526.90 2012-04-29T09:32:38.390000Z, 1526.90 2012-04-29T09:32:38.500000Z, 1526.89 2012-04-29T09:32:38.594000Z, 1526.89 2012-04-29T09:32:38.687000Z, 1526.90 2012-04-29T09:32:38.797000Z, 1526.90 2012-04-29T09:32:38.890000Z, 1526.89 2012-04-29T09:32:39.000000Z, 1526.89 2012-04-29T09:32:39.094000Z, 1526.89 2012-04-29T09:32:39.187000Z, 1526.90 2012-04-29T09:32:39.297000Z, 1526.90 2012-04-29T09:32:39.390000Z, 1526.90 2012-04-29T09:32:39.500000Z, 1526.90 2012-04-29T09:32:39.594000Z, 1526.90 2012-04-29T09:32:39.687000Z, 1526.90 2012-04-29T09:32:39.797000Z, 1526.90 2012-04-29T09:32:39.891000Z, 1526.90 2012-04-29T09:32:40.000000Z, 1526.90 2012-04-29T09:32:40.094000Z, 1526.90 2012-04-29T09:32:40.187000Z, 1526.91 2012-04-29T09:32:40.297000Z, 1526.91 2012-04-29T09:32:40.391000Z, 1526.91 2012-04-29T09:32:40.500000Z, 1526.91 2012-04-29T09:32:40.594000Z, 1526.91 2012-04-29T09:32:40.687000Z, 1526.91 2012-04-29T09:32:40.797000Z, 1526.91 2012-04-29T09:32:40.891000Z, 1526.90 2012-04-29T09:32:41.000000Z, 1526.91 2012-04-29T09:32:41.094000Z, 1526.91 2012-04-29T09:32:41.187000Z, 1526.91 2012-04-29T09:32:41.297000Z, 1526.90 2012-04-29T09:32:41.391000Z, 1526.90 2012-04-29T09:32:41.500000Z, 1526.90 2012-04-29T09:32:41.594000Z, 1526.90 2012-04-29T09:32:41.687000Z, 1526.90 2012-04-29T09:32:41.797000Z, 1526.90 2012-04-29T09:32:41.891000Z, 1526.90 2012-04-29T09:32:42.000000Z, 1526.90 2012-04-29T09:32:42.094000Z, 1526.90 2012-04-29T09:32:42.187000Z, 1526.90 2012-04-29T09:32:42.297000Z, 1526.90 2012-04-29T09:32:42.391000Z, 1526.90 2012-04-29T09:32:42.484000Z, 1526.90 2012-04-29T09:32:42.594000Z, 1526.90 2012-04-29T09:32:42.687000Z, 1526.90 2012-04-29T09:32:42.797000Z, 1526.91 2012-04-29T09:32:42.891000Z, 1526.91 2012-04-29T09:32:43.000000Z, 1526.90 2012-04-29T09:32:43.094000Z, 1526.90 2012-04-29T09:32:43.187000Z, 1526.90 2012-04-29T09:32:43.297000Z, 1526.90 2012-04-29T09:32:43.453000Z, 1526.90 2012-04-29T09:32:43.500000Z, 1526.90 2012-04-29T09:32:43.594000Z, 1526.90 2012-04-29T09:32:43.687000Z, 1526.90 2012-04-29T09:32:43.797000Z, 1526.90 2012-04-29T09:32:43.891000Z, 1526.90 2012-04-29T09:32:44.000000Z, 1526.90 2012-04-29T09:32:44.094000Z, 1526.90 2012-04-29T09:32:44.187000Z, 1526.90 2012-04-29T09:32:44.297000Z, 1526.89 2012-04-29T09:32:44.391000Z, 1526.89 2012-04-29T09:32:44.500000Z, 1526.89 2012-04-29T09:32:44.594000Z, 1526.88 2012-04-29T09:32:44.687000Z, 1526.88 2012-04-29T09:32:44.797000Z, 1526.88 2012-04-29T09:32:44.891000Z, 1526.88 2012-04-29T09:32:45.000000Z, 1526.88 2012-04-29T09:32:45.094000Z, 1526.87 2012-04-29T09:32:45.187000Z, 1526.87 2012-04-29T09:32:45.281000Z, 1526.87 2012-04-29T09:32:45.391000Z, 1526.88 2012-04-29T09:32:45.484000Z, 1526.88 2012-04-29T09:32:45.594000Z, 1526.87 2012-04-29T09:32:45.687000Z, 1526.88 2012-04-29T09:32:45.797000Z, 1526.87 2012-04-29T09:32:45.891000Z, 1526.88 2012-04-29T09:32:46.000000Z, 1526.88 2012-04-29T09:32:46.094000Z, 1526.88 2012-04-29T09:32:46.187000Z, 1526.88 2012-04-29T09:32:46.297000Z, 1526.88 2012-04-29T09:32:46.391000Z, 1526.88 2012-04-29T09:32:46.500000Z, 1526.88 2012-04-29T09:32:46.594000Z, 1526.89 2012-04-29T09:32:46.687000Z, 1526.89 2012-04-29T09:32:46.797000Z, 1526.89 2012-04-29T09:32:46.891000Z, 1526.89 2012-04-29T09:32:47.000000Z, 1526.89 2012-04-29T09:32:47.094000Z, 1526.89 2012-04-29T09:32:47.187000Z, 1526.89 2012-04-29T09:32:47.297000Z, 1526.89 2012-04-29T09:32:47.391000Z, 1526.89 2012-04-29T09:32:47.500000Z, 1526.89 2012-04-29T09:32:47.594000Z, 1526.89 2012-04-29T09:32:47.687000Z, 1526.89 2012-04-29T09:32:47.797000Z, 1526.90 2012-04-29T09:32:47.891000Z, 1526.90 2012-04-29T09:32:47.984000Z, 1526.89 2012-04-29T09:32:48.094000Z, 1526.89 2012-04-29T09:32:48.187000Z, 1526.89 2012-04-29T09:32:48.297000Z, 1526.89 2012-04-29T09:32:48.391000Z, 1526.89 2012-04-29T09:32:48.484000Z, 1526.90 2012-04-29T09:32:48.594000Z, 1526.89 2012-04-29T09:32:48.687000Z, 1526.89 2012-04-29T09:32:48.797000Z, 1526.89 2012-04-29T09:32:48.891000Z, 1526.90 2012-04-29T09:32:48.984000Z, 1526.90 2012-04-29T09:32:49.094000Z, 1526.90 2012-04-29T09:32:49.187000Z, 1526.90 2012-04-29T09:32:49.297000Z, 1526.90 2012-04-29T09:32:49.391000Z, 1526.90 2012-04-29T09:32:49.500000Z, 1526.90 2012-04-29T09:32:49.594000Z, 1526.90 2012-04-29T09:32:49.688000Z, 1526.89 2012-04-29T09:32:49.797000Z, 1526.89 2012-04-29T09:32:49.891000Z, 1526.89 2012-04-29T09:32:49.984000Z, 1526.89 2012-04-29T09:32:50.094000Z, 1526.89 2012-04-29T09:32:50.188000Z, 1526.89 2012-04-29T09:32:50.297000Z, 1526.89 2012-04-29T09:32:50.391000Z, 1526.89 2012-04-29T09:32:50.484000Z, 1526.89 2012-04-29T09:32:50.594000Z, 1526.89 2012-04-29T09:32:50.688000Z, 1526.89 2012-04-29T09:32:50.797000Z, 1526.89 2012-04-29T09:32:50.891000Z, 1526.89 2012-04-29T09:32:51.000000Z, 1526.89 2012-04-29T09:32:51.094000Z, 1526.90 2012-04-29T09:32:51.188000Z, 1526.90 2012-04-29T09:32:51.297000Z, 1526.90 2012-04-29T09:32:51.391000Z, 1526.90 2012-04-29T09:32:51.484000Z, 1526.90 2012-04-29T09:32:51.594000Z, 1526.91 2012-04-29T09:32:51.688000Z, 1526.91 2012-04-29T09:32:51.797000Z, 1526.91 2012-04-29T09:32:51.891000Z, 1526.91 2012-04-29T09:32:51.984000Z, 1526.91 2012-04-29T09:32:52.094000Z, 1526.91 2012-04-29T09:32:52.188000Z, 1526.91 2012-04-29T09:32:52.297000Z, 1526.91 2012-04-29T09:32:52.391000Z, 1526.91 2012-04-29T09:32:52.500000Z, 1526.91 2012-04-29T09:32:52.594000Z, 1526.91 2012-04-29T09:32:52.688000Z, 1526.91 2012-04-29T09:32:52.797000Z, 1526.91 2012-04-29T09:32:52.891000Z, 1526.91 2012-04-29T09:32:53.000000Z, 1526.91 2012-04-29T09:32:53.094000Z, 1526.91 2012-04-29T09:32:53.188000Z, 1526.91 2012-04-29T09:32:53.297000Z, 1526.91 2012-04-29T09:32:53.391000Z, 1526.91 2012-04-29T09:32:53.500000Z, 1526.90 2012-04-29T09:32:53.594000Z, 1526.90 2012-04-29T09:32:53.688000Z, 1526.90 2012-04-29T09:32:53.797000Z, 1526.91 2012-04-29T09:32:53.891000Z, 1526.90 2012-04-29T09:32:53.984000Z, 1526.90 2012-04-29T09:32:54.094000Z, 1526.90 2012-04-29T09:32:54.188000Z, 1526.90 2012-04-29T09:32:54.297000Z, 1526.90 2012-04-29T09:32:54.391000Z, 1526.90 2012-04-29T09:32:54.500000Z, 1526.90 2012-04-29T09:32:54.594000Z, 1526.90 2012-04-29T09:32:54.688000Z, 1526.90 2012-04-29T09:32:54.797000Z, 1526.90 2012-04-29T09:32:54.891000Z, 1526.90 2012-04-29T09:32:54.984000Z, 1526.90 2012-04-29T09:32:55.094000Z, 1526.90 2012-04-29T09:32:55.188000Z, 1526.89 2012-04-29T09:32:55.297000Z, 1526.89 2012-04-29T09:32:55.391000Z, 1526.90 2012-04-29T09:32:55.500000Z, 1526.90 2012-04-29T09:32:55.594000Z, 1526.90 2012-04-29T09:32:55.688000Z, 1526.90 2012-04-29T09:32:55.797000Z, 1526.90 2012-04-29T09:32:55.891000Z, 1526.90 2012-04-29T09:32:55.984000Z, 1526.90 2012-04-29T09:32:56.094000Z, 1526.90 2012-04-29T09:32:56.188000Z, 1526.90 2012-04-29T09:32:56.297000Z, 1526.90 2012-04-29T09:32:56.391000Z, 1526.90 2012-04-29T09:32:56.500000Z, 1526.90 2012-04-29T09:32:56.594000Z, 1526.90 2012-04-29T09:32:56.688000Z, 1526.90 2012-04-29T09:32:56.797000Z, 1526.90 2012-04-29T09:32:56.891000Z, 1526.90 2012-04-29T09:32:57.000000Z, 1526.90 2012-04-29T09:32:57.094000Z, 1526.90 2012-04-29T09:32:57.188000Z, 1526.90 2012-04-29T09:32:57.297000Z, 1526.90 2012-04-29T09:32:57.391000Z, 1526.90 2012-04-29T09:32:57.500000Z, 1526.90 2012-04-29T09:32:57.594000Z, 1526.90 2012-04-29T09:32:57.688000Z, 1526.90 2012-04-29T09:32:57.797000Z, 1526.90 2012-04-29T09:32:57.891000Z, 1526.90 2012-04-29T09:32:58.000000Z, 1526.90 2012-04-29T09:32:58.094000Z, 1526.90 2012-04-29T09:32:58.188000Z, 1526.90 2012-04-29T09:32:58.297000Z, 1526.90 2012-04-29T09:32:58.391000Z, 1526.90 2012-04-29T09:32:58.484000Z, 1526.90 2012-04-29T09:32:58.594000Z, 1526.90 2012-04-29T09:32:58.688000Z, 1526.90 2012-04-29T09:32:58.797000Z, 1526.90 2012-04-29T09:32:58.891000Z, 1526.90 2012-04-29T09:32:58.984000Z, 1526.90 2012-04-29T09:32:59.094000Z, 1526.90 2012-04-29T09:32:59.188000Z, 1526.90 2012-04-29T09:32:59.297000Z, 1526.90 2012-04-29T09:32:59.391000Z, 1526.90 2012-04-29T09:32:59.485000Z, 1526.90 2012-04-29T09:32:59.594000Z, 1526.90 2012-04-29T09:32:59.688000Z, 1526.90 2012-04-29T09:32:59.797000Z, 1526.90 2012-04-29T09:32:59.891000Z, 1526.89 2012-04-29T09:32:59.985000Z, 1526.89 2012-04-29T09:33:00.094000Z, 1526.89 2012-04-29T09:33:00.188000Z, 1526.88 2012-04-29T09:33:00.297000Z, 1526.88 2012-04-29T09:33:00.391000Z, 1526.88 2012-04-29T09:33:00.500000Z, 1526.88 2012-04-29T09:33:00.594000Z, 1526.88 2012-04-29T09:33:00.688000Z, 1526.88 2012-04-29T09:33:00.797000Z, 1526.88 2012-04-29T09:33:00.891000Z, 1526.88 2012-04-29T09:33:01.000000Z, 1526.88 2012-04-29T09:33:01.094000Z, 1526.88 2012-04-29T09:33:01.188000Z, 1526.88 2012-04-29T09:33:01.297000Z, 1526.88 2012-04-29T09:33:01.391000Z, 1526.88 2012-04-29T09:33:01.500000Z, 1526.88 2012-04-29T09:33:01.594000Z, 1526.88 2012-04-29T09:33:01.688000Z, 1526.88 2012-04-29T09:33:01.797000Z, 1526.88 2012-04-29T09:33:01.891000Z, 1526.88 2012-04-29T09:33:02.000000Z, 1526.88 2012-04-29T09:33:02.094000Z, 1526.88 2012-04-29T09:33:02.188000Z, 1526.89 2012-04-29T09:33:02.297000Z, 1526.89 2012-04-29T09:33:02.391000Z, 1526.89 2012-04-29T09:33:02.500000Z, 1526.89 2012-04-29T09:33:02.594000Z, 1526.89 2012-04-29T09:33:02.688000Z, 1526.89 2012-04-29T09:33:02.797000Z, 1526.89 2012-04-29T09:33:02.891000Z, 1526.89 2012-04-29T09:33:03.000000Z, 1526.89 2012-04-29T09:33:03.094000Z, 1526.89 2012-04-29T09:33:03.188000Z, 1526.89 2012-04-29T09:33:03.297000Z, 1526.89 2012-04-29T09:33:03.391000Z, 1526.89 2012-04-29T09:33:03.500000Z, 1526.89 2012-04-29T09:33:03.610000Z, 1526.89 2012-04-29T09:33:03.688000Z, 1526.89 2012-04-29T09:33:03.797000Z, 1526.89 2012-04-29T09:33:03.891000Z, 1526.89 2012-04-29T09:33:04.000000Z, 1526.89 2012-04-29T09:33:04.094000Z, 1526.89 2012-04-29T09:33:04.188000Z, 1526.89 2012-04-29T09:33:04.297000Z, 1526.89 2012-04-29T09:33:04.391000Z, 1526.89 2012-04-29T09:33:04.500000Z, 1526.89 2012-04-29T09:33:04.594000Z, 1526.89 2012-04-29T09:33:04.688000Z, 1526.89 2012-04-29T09:33:04.797000Z, 1526.89 2012-04-29T09:33:04.891000Z, 1526.89 2012-04-29T09:33:04.985000Z, 1526.89 2012-04-29T09:33:05.094000Z, 1526.89 2012-04-29T09:33:05.188000Z, 1526.89 2012-04-29T09:33:05.297000Z, 1526.88 2012-04-29T09:33:05.391000Z, 1526.89 2012-04-29T09:33:05.500000Z, 1526.88 2012-04-29T09:33:05.594000Z, 1526.88 2012-04-29T09:33:05.688000Z, 1526.88 2012-04-29T09:33:05.797000Z, 1526.88 2012-04-29T09:33:05.891000Z, 1526.88 2012-04-29T09:33:06.000000Z, 1526.88 2012-04-29T09:33:06.094000Z, 1526.88 2012-04-29T09:33:06.188000Z, 1526.88 2012-04-29T09:33:06.297000Z, 1526.87 2012-04-29T09:33:06.391000Z, 1526.87 2012-04-29T09:33:06.500000Z, 1526.87 2012-04-29T09:33:06.594000Z, 1526.87 2012-04-29T09:33:06.688000Z, 1526.87 2012-04-29T09:33:06.797000Z, 1526.87 2012-04-29T09:33:06.891000Z, 1526.87 2012-04-29T09:33:07.000000Z, 1526.87 2012-04-29T09:33:07.094000Z, 1526.87 2012-04-29T09:33:07.203000Z, 1526.87 2012-04-29T09:33:07.297000Z, 1526.86 2012-04-29T09:33:07.391000Z, 1526.86 2012-04-29T09:33:07.485000Z, 1526.87 2012-04-29T09:33:07.594000Z, 1526.86 2012-04-29T09:33:07.688000Z, 1526.86 2012-04-29T09:33:07.797000Z, 1526.87 2012-04-29T09:33:07.891000Z, 1526.87 2012-04-29T09:33:08.016000Z, 1526.87 2012-04-29T09:33:08.094000Z, 1526.87 2012-04-29T09:33:08.188000Z, 1526.87 2012-04-29T09:33:08.297000Z, 1526.87 2012-04-29T09:33:08.391000Z, 1526.87 2012-04-29T09:33:08.500000Z, 1526.87 2012-04-29T09:33:08.594000Z, 1526.87 2012-04-29T09:33:08.688000Z, 1526.87 2012-04-29T09:33:08.797000Z, 1526.87 2012-04-29T09:33:08.891000Z, 1526.87 2012-04-29T09:33:09.000000Z, 1526.88 2012-04-29T09:33:09.094000Z, 1526.88 2012-04-29T09:33:09.188000Z, 1526.88 2012-04-29T09:33:09.297000Z, 1526.88 2012-04-29T09:33:09.391000Z, 1526.89 2012-04-29T09:33:09.485000Z, 1526.89 2012-04-29T09:33:09.594000Z, 1526.88 2012-04-29T09:33:09.688000Z, 1526.89 2012-04-29T09:33:09.797000Z, 1526.89 2012-04-29T09:33:09.891000Z, 1526.89 2012-04-29T09:33:10.000000Z, 1526.89 2012-04-29T09:33:10.094000Z, 1526.89 2012-04-29T09:33:10.188000Z, 1526.89 2012-04-29T09:33:10.297000Z, 1526.89 2012-04-29T09:33:10.391000Z, 1526.89 2012-04-29T09:33:10.485000Z, 1526.89 2012-04-29T09:33:10.594000Z, 1526.89 2012-04-29T09:33:10.688000Z, 1526.89 2012-04-29T09:33:10.797000Z, 1526.89 2012-04-29T09:33:10.891000Z, 1526.89 2012-04-29T09:33:10.985000Z, 1526.89 2012-04-29T09:33:11.094000Z, 1526.89 2012-04-29T09:33:11.188000Z, 1526.89 2012-04-29T09:33:11.297000Z, 1526.89 2012-04-29T09:33:11.391000Z, 1526.89 2012-04-29T09:33:11.485000Z, 1526.89 2012-04-29T09:33:11.594000Z, 1526.89 2012-04-29T09:33:11.688000Z, 1526.89 2012-04-29T09:33:11.797000Z, 1526.90 2012-04-29T09:33:11.891000Z, 1526.90 2012-04-29T09:33:11.985000Z, 1526.90 2012-04-29T09:33:12.094000Z, 1526.90 2012-04-29T09:33:12.188000Z, 1526.90 2012-04-29T09:33:12.282000Z, 1526.90 2012-04-29T09:33:12.391000Z, 1526.90 2012-04-29T09:33:12.485000Z, 1526.89 2012-04-29T09:33:12.594000Z, 1526.89 2012-04-29T09:33:12.688000Z, 1526.89 2012-04-29T09:33:12.797000Z, 1526.89 2012-04-29T09:33:12.891000Z, 1526.89 2012-04-29T09:33:12.985000Z, 1526.89 2012-04-29T09:33:13.094000Z, 1526.89 2012-04-29T09:33:13.188000Z, 1526.89 2012-04-29T09:33:13.297000Z, 1526.89 2012-04-29T09:33:13.391000Z, 1526.90 2012-04-29T09:33:13.485000Z, 1526.89 2012-04-29T09:33:13.610000Z, 1526.89 2012-04-29T09:33:13.688000Z, 1526.89 2012-04-29T09:33:13.797000Z, 1526.89 2012-04-29T09:33:13.891000Z, 1526.89 2012-04-29T09:33:13.985000Z, 1526.89 2012-04-29T09:33:14.094000Z, 1526.89 2012-04-29T09:33:14.188000Z, 1526.89 2012-04-29T09:33:14.297000Z, 1526.89 2012-04-29T09:33:14.391000Z, 1526.89 2012-04-29T09:33:14.610000Z, 1526.89 2012-04-29T09:33:14.610000Z, 1526.89 2012-04-29T09:33:14.688000Z, 1526.88 2012-04-29T09:33:14.797000Z, 1526.88 2012-04-29T09:33:14.891000Z, 1526.88 2012-04-29T09:33:15.000000Z, 1526.87 2012-04-29T09:33:15.094000Z, 1526.87 2012-04-29T09:33:15.188000Z, 1526.87 2012-04-29T09:33:15.282000Z, 1526.87 2012-04-29T09:33:15.391000Z, 1526.87 2012-04-29T09:33:15.500000Z, 1526.87 2012-04-29T09:33:15.594000Z, 1526.87 2012-04-29T09:33:15.688000Z, 1526.87 2012-04-29T09:33:15.797000Z, 1526.86 2012-04-29T09:33:15.907000Z, 1526.87 2012-04-29T09:33:15.985000Z, 1526.87 2012-04-29T09:33:16.094000Z, 1526.86 2012-04-29T09:33:16.188000Z, 1526.86 2012-04-29T09:33:16.297000Z, 1526.86 2012-04-29T09:33:16.391000Z, 1526.86 2012-04-29T09:33:16.485000Z, 1526.86 2012-04-29T09:33:16.594000Z, 1526.86 2012-04-29T09:33:16.688000Z, 1526.86 2012-04-29T09:33:16.797000Z, 1526.86 2012-04-29T09:33:16.891000Z, 1526.86 2012-04-29T09:33:16.985000Z, 1526.86 2012-04-29T09:33:17.094000Z, 1526.86 2012-04-29T09:33:17.188000Z, 1526.86 2012-04-29T09:33:17.297000Z, 1526.87 2012-04-29T09:33:17.391000Z, 1526.87 2012-04-29T09:33:17.500000Z, 1526.87 2012-04-29T09:33:17.594000Z, 1526.87 2012-04-29T09:33:17.688000Z, 1526.87 2012-04-29T09:33:17.797000Z, 1526.88 2012-04-29T09:33:17.891000Z, 1526.88 2012-04-29T09:33:17.985000Z, 1526.88 2012-04-29T09:33:18.094000Z, 1526.88 2012-04-29T09:33:18.188000Z, 1526.88 2012-04-29T09:33:18.297000Z, 1526.88 2012-04-29T09:33:18.391000Z, 1526.88 2012-04-29T09:33:18.485000Z, 1526.89 2012-04-29T09:33:18.594000Z, 1526.89 2012-04-29T09:33:18.688000Z, 1526.89 2012-04-29T09:33:18.797000Z, 1526.90 2012-04-29T09:33:18.891000Z, 1526.90 2012-04-29T09:33:19.000000Z, 1526.90 2012-04-29T09:33:19.094000Z, 1526.90 2012-04-29T09:33:19.188000Z, 1526.89 2012-04-29T09:33:19.297000Z, 1526.89 2012-04-29T09:33:19.391000Z, 1526.89 2012-04-29T09:33:19.500000Z, 1526.89 2012-04-29T09:33:19.594000Z, 1526.89 2012-04-29T09:33:19.688000Z, 1526.89 2012-04-29T09:33:19.797000Z, 1526.90 2012-04-29T09:33:19.891000Z, 1526.90 2012-04-29T09:33:19.985000Z, 1526.90 2012-04-29T09:33:20.094000Z, 1526.90 2012-04-29T09:33:20.188000Z, 1526.90 2012-04-29T09:33:20.297000Z, 1526.90 2012-04-29T09:33:20.391000Z, 1526.90 2012-04-29T09:33:20.500000Z, 1526.91 2012-04-29T09:33:20.594000Z, 1526.91 2012-04-29T09:33:20.688000Z, 1526.91 2012-04-29T09:33:20.797000Z, 1526.91 2012-04-29T09:33:20.891000Z, 1526.91 2012-04-29T09:33:20.985000Z, 1526.91 2012-04-29T09:33:21.094000Z, 1526.90 2012-04-29T09:33:21.188000Z, 1526.91 2012-04-29T09:33:21.297000Z, 1526.91 2012-04-29T09:33:21.391000Z, 1526.91 2012-04-29T09:33:21.485000Z, 1526.91 2012-04-29T09:33:21.594000Z, 1526.91 2012-04-29T09:33:21.688000Z, 1526.91 2012-04-29T09:33:21.797000Z, 1526.91 2012-04-29T09:33:21.891000Z, 1526.91 2012-04-29T09:33:21.985000Z, 1526.91 2012-04-29T09:33:22.094000Z, 1526.91 2012-04-29T09:33:22.188000Z, 1526.91 2012-04-29T09:33:22.297000Z, 1526.91 2012-04-29T09:33:22.391000Z, 1526.91 2012-04-29T09:33:22.500000Z, 1526.91 2012-04-29T09:33:22.594000Z, 1526.91 2012-04-29T09:33:22.688000Z, 1526.91 2012-04-29T09:33:22.813000Z, 1526.91 2012-04-29T09:33:22.891000Z, 1526.91 2012-04-29T09:33:23.000000Z, 1526.91 2012-04-29T09:33:23.094000Z, 1526.91 2012-04-29T09:33:23.188000Z, 1526.91 2012-04-29T09:33:23.297000Z, 1526.90 2012-04-29T09:33:23.391000Z, 1526.91 2012-04-29T09:33:23.500000Z, 1526.91 2012-04-29T09:33:23.594000Z, 1526.91 2012-04-29T09:33:23.688000Z, 1526.91 2012-04-29T09:33:23.797000Z, 1526.91 2012-04-29T09:33:23.891000Z, 1526.90 2012-04-29T09:33:23.985000Z, 1526.91 2012-04-29T09:33:24.094000Z, 1526.91 2012-04-29T09:33:24.188000Z, 1526.90 2012-04-29T09:33:24.297000Z, 1526.90 2012-04-29T09:33:24.391000Z, 1526.90 2012-04-29T09:33:24.485000Z, 1526.90 2012-04-29T09:33:24.594000Z, 1526.90 2012-04-29T09:33:24.688000Z, 1526.91 2012-04-29T09:33:24.797000Z, 1526.90 2012-04-29T09:33:24.891000Z, 1526.90 2012-04-29T09:33:24.985000Z, 1526.90 2012-04-29T09:33:25.094000Z, 1526.90 2012-04-29T09:33:25.188000Z, 1526.90 2012-04-29T09:33:25.297000Z, 1526.90 2012-04-29T09:33:25.391000Z, 1526.90 2012-04-29T09:33:25.500000Z, 1526.90 2012-04-29T09:33:25.594000Z, 1526.90 2012-04-29T09:33:25.688000Z, 1526.91 2012-04-29T09:33:25.797000Z, 1526.91 2012-04-29T09:33:25.891000Z, 1526.91 2012-04-29T09:33:26.000000Z, 1526.91 2012-04-29T09:33:26.094000Z, 1526.91 2012-04-29T09:33:26.188000Z, 1526.91 2012-04-29T09:33:26.282000Z, 1526.90 2012-04-29T09:33:26.391000Z, 1526.90 2012-04-29T09:33:26.500000Z, 1526.90 2012-04-29T09:33:26.594000Z, 1526.90 2012-04-29T09:33:26.688000Z, 1526.90 2012-04-29T09:33:26.797000Z, 1526.90 2012-04-29T09:33:26.891000Z, 1526.90 2012-04-29T09:33:27.000000Z, 1526.90 2012-04-29T09:33:27.094000Z, 1526.90 2012-04-29T09:33:27.188000Z, 1526.90 2012-04-29T09:33:27.297000Z, 1526.90 2012-04-29T09:33:27.391000Z, 1526.89 2012-04-29T09:33:27.485000Z, 1526.89 2012-04-29T09:33:27.594000Z, 1526.89 2012-04-29T09:33:27.688000Z, 1526.89 2012-04-29T09:33:27.797000Z, 1526.89 2012-04-29T09:33:27.891000Z, 1526.89 2012-04-29T09:33:28.000000Z, 1526.89 2012-04-29T09:33:28.094000Z, 1526.89 2012-04-29T09:33:28.188000Z, 1526.89 2012-04-29T09:33:28.297000Z, 1526.89 2012-04-29T09:33:28.391000Z, 1526.89 2012-04-29T09:33:28.501000Z, 1526.89 2012-04-29T09:33:28.594000Z, 1526.89 2012-04-29T09:33:28.688000Z, 1526.90 2012-04-29T09:33:28.797000Z, 1526.90 2012-04-29T09:33:28.891000Z, 1526.90 2012-04-29T09:33:28.985000Z, 1526.90 2012-04-29T09:33:29.094000Z, 1526.90 2012-04-29T09:33:29.188000Z, 1526.90 2012-04-29T09:33:29.297000Z, 1526.90 2012-04-29T09:33:29.391000Z, 1526.90 2012-04-29T09:33:29.501000Z, 1526.90 2012-04-29T09:33:29.594000Z, 1526.90 2012-04-29T09:33:29.688000Z, 1526.90 2012-04-29T09:33:29.797000Z, 1526.90 2012-04-29T09:33:29.891000Z, 1526.90 2012-04-29T09:33:29.985000Z, 1526.91 2012-04-29T09:33:30.094000Z, 1526.91 2012-04-29T09:33:30.188000Z, 1526.91 2012-04-29T09:33:30.297000Z, 1526.91 2012-04-29T09:33:30.391000Z, 1526.91 2012-04-29T09:33:30.501000Z, 1526.91 2012-04-29T09:33:30.594000Z, 1526.91 2012-04-29T09:33:30.688000Z, 1526.91 2012-04-29T09:33:30.782000Z, 1526.91 2012-04-29T09:33:30.907000Z, 1526.91 2012-04-29T09:33:31.001000Z, 1526.91 2012-04-29T09:33:31.094000Z, 1526.92 2012-04-29T09:33:31.188000Z, 1526.91 2012-04-29T09:33:31.297000Z, 1526.91 2012-04-29T09:33:31.391000Z, 1526.91 2012-04-29T09:33:31.501000Z, 1526.91 2012-04-29T09:33:31.594000Z, 1526.91 2012-04-29T09:33:31.688000Z, 1526.91 2012-04-29T09:33:31.797000Z, 1526.91 2012-04-29T09:33:31.891000Z, 1526.91 2012-04-29T09:33:31.985000Z, 1526.91 2012-04-29T09:33:32.094000Z, 1526.90 2012-04-29T09:33:32.188000Z, 1526.90 2012-04-29T09:33:32.297000Z, 1526.91 2012-04-29T09:33:32.391000Z, 1526.91 2012-04-29T09:33:32.485000Z, 1526.91 2012-04-29T09:33:32.594000Z, 1526.91 2012-04-29T09:33:32.688000Z, 1526.91 2012-04-29T09:33:32.797000Z, 1526.91 2012-04-29T09:33:32.891000Z, 1526.91 2012-04-29T09:33:32.985000Z, 1526.91 2012-04-29T09:33:33.094000Z, 1526.91 2012-04-29T09:33:33.188000Z, 1526.91 2012-04-29T09:33:33.297000Z, 1526.91 2012-04-29T09:33:33.391000Z, 1526.91 2012-04-29T09:33:33.485000Z, 1526.92 2012-04-29T09:33:33.594000Z, 1526.91 2012-04-29T09:33:33.688000Z, 1526.91 2012-04-29T09:33:33.797000Z, 1526.91 2012-04-29T09:33:33.891000Z, 1526.91 2012-04-29T09:33:33.985000Z, 1526.91 2012-04-29T09:33:34.094000Z, 1526.91 2012-04-29T09:33:34.188000Z, 1526.91 2012-04-29T09:33:34.297000Z, 1526.91 2012-04-29T09:33:34.391000Z, 1526.91 2012-04-29T09:33:34.485000Z, 1526.91 2012-04-29T09:33:34.594000Z, 1526.91 2012-04-29T09:33:34.688000Z, 1526.91 2012-04-29T09:33:34.797000Z, 1526.91 2012-04-29T09:33:34.891000Z, 1526.91 2012-04-29T09:33:34.985000Z, 1526.91 2012-04-29T09:33:35.094000Z, 1526.91 2012-04-29T09:33:35.188000Z, 1526.91 2012-04-29T09:33:35.297000Z, 1526.91 2012-04-29T09:33:35.391000Z, 1526.91 2012-04-29T09:33:35.485000Z, 1526.92 2012-04-29T09:33:35.594000Z, 1526.92 2012-04-29T09:33:35.688000Z, 1526.92 2012-04-29T09:33:35.797000Z, 1526.92 2012-04-29T09:33:35.891000Z, 1526.92 2012-04-29T09:33:35.985000Z, 1526.92 2012-04-29T09:33:36.094000Z, 1526.92 2012-04-29T09:33:36.188000Z, 1526.92 2012-04-29T09:33:36.297000Z, 1526.92 2012-04-29T09:33:36.391000Z, 1526.91 2012-04-29T09:33:36.485000Z, 1526.92 2012-04-29T09:33:36.594000Z, 1526.91 2012-04-29T09:33:36.688000Z, 1526.91 2012-04-29T09:33:36.797000Z, 1526.91 2012-04-29T09:33:36.891000Z, 1526.91 2012-04-29T09:33:36.985000Z, 1526.91 2012-04-29T09:33:37.094000Z, 1526.91 2012-04-29T09:33:37.188000Z, 1526.91 2012-04-29T09:33:37.297000Z, 1526.91 2012-04-29T09:33:37.391000Z, 1526.91 2012-04-29T09:33:37.485000Z, 1526.91 2012-04-29T09:33:37.594000Z, 1526.91 2012-04-29T09:33:37.688000Z, 1526.91 2012-04-29T09:33:37.782000Z, 1526.91 2012-04-29T09:33:37.891000Z, 1526.91 2012-04-29T09:33:37.985000Z, 1526.91 2012-04-29T09:33:38.094000Z, 1526.91 2012-04-29T09:33:38.188000Z, 1526.91 2012-04-29T09:33:38.298000Z, 1526.91 2012-04-29T09:33:38.391000Z, 1526.91 2012-04-29T09:33:38.485000Z, 1526.91 2012-04-29T09:33:38.594000Z, 1526.91 2012-04-29T09:33:38.688000Z, 1526.91 2012-04-29T09:33:38.798000Z, 1526.91 2012-04-29T09:33:38.891000Z, 1526.91 2012-04-29T09:33:38.985000Z, 1526.91 2012-04-29T09:33:39.094000Z, 1526.91 2012-04-29T09:33:39.188000Z, 1526.91 2012-04-29T09:33:39.298000Z, 1526.91 2012-04-29T09:33:39.391000Z, 1526.91 2012-04-29T09:33:39.485000Z, 1526.92 2012-04-29T09:33:39.579000Z, 1526.91 2012-04-29T09:33:39.688000Z, 1526.91 2012-04-29T09:33:39.798000Z, 1526.91 2012-04-29T09:33:39.891000Z, 1526.92 2012-04-29T09:33:40.001000Z, 1526.92 2012-04-29T09:33:40.094000Z, 1526.92 2012-04-29T09:33:40.188000Z, 1526.91 2012-04-29T09:33:40.298000Z, 1526.91 2012-04-29T09:33:40.391000Z, 1526.91 2012-04-29T09:33:40.501000Z, 1526.91 2012-04-29T09:33:40.594000Z, 1526.91 2012-04-29T09:33:40.688000Z, 1526.91 2012-04-29T09:33:40.798000Z, 1526.91 2012-04-29T09:33:40.891000Z, 1526.91 2012-04-29T09:33:40.985000Z, 1526.91 2012-04-29T09:33:41.094000Z, 1526.91 2012-04-29T09:33:41.188000Z, 1526.91 2012-04-29T09:33:41.298000Z, 1526.91 2012-04-29T09:33:41.391000Z, 1526.91 2012-04-29T09:33:41.485000Z, 1526.91 2012-04-29T09:33:41.594000Z, 1526.91 2012-04-29T09:33:41.688000Z, 1526.91 2012-04-29T09:33:41.798000Z, 1526.91 2012-04-29T09:33:41.891000Z, 1526.91 2012-04-29T09:33:42.001000Z, 1526.91 2012-04-29T09:33:42.094000Z, 1526.91 2012-04-29T09:33:42.188000Z, 1526.90 2012-04-29T09:33:42.298000Z, 1526.90 2012-04-29T09:33:42.391000Z, 1526.90 2012-04-29T09:33:42.501000Z, 1526.90 2012-04-29T09:33:42.594000Z, 1526.90 2012-04-29T09:33:42.688000Z, 1526.90 2012-04-29T09:33:42.798000Z, 1526.90 2012-04-29T09:33:42.891000Z, 1526.90 2012-04-29T09:33:42.985000Z, 1526.90 2012-04-29T09:33:43.094000Z, 1526.90 2012-04-29T09:33:43.188000Z, 1526.90 2012-04-29T09:33:43.298000Z, 1526.90 2012-04-29T09:33:43.391000Z, 1526.90 2012-04-29T09:33:43.516000Z, 1526.90 2012-04-29T09:33:43.594000Z, 1526.90 2012-04-29T09:33:43.688000Z, 1526.90 2012-04-29T09:33:43.798000Z, 1526.89 2012-04-29T09:33:43.891000Z, 1526.89 2012-04-29T09:33:44.001000Z, 1526.89 2012-04-29T09:33:44.094000Z, 1526.89 2012-04-29T09:33:44.188000Z, 1526.89 2012-04-29T09:33:44.298000Z, 1526.89 2012-04-29T09:33:44.391000Z, 1526.89 2012-04-29T09:33:44.485000Z, 1526.89 2012-04-29T09:33:44.594000Z, 1526.90 2012-04-29T09:33:44.688000Z, 1526.90 2012-04-29T09:33:44.798000Z, 1526.90 2012-04-29T09:33:44.891000Z, 1526.90 2012-04-29T09:33:45.001000Z, 1526.90 2012-04-29T09:33:45.094000Z, 1526.91 2012-04-29T09:33:45.188000Z, 1526.91 2012-04-29T09:33:45.298000Z, 1526.91 2012-04-29T09:33:45.391000Z, 1526.91 2012-04-29T09:33:45.485000Z, 1526.91 2012-04-29T09:33:45.594000Z, 1526.91 2012-04-29T09:33:45.688000Z, 1526.91 2012-04-29T09:33:45.798000Z, 1526.91 2012-04-29T09:33:45.891000Z, 1526.91 2012-04-29T09:33:45.985000Z, 1526.91 2012-04-29T09:33:46.094000Z, 1526.91 2012-04-29T09:33:46.188000Z, 1526.90 2012-04-29T09:33:46.298000Z, 1526.90 2012-04-29T09:33:46.391000Z, 1526.90 2012-04-29T09:33:46.501000Z, 1526.91 2012-04-29T09:33:46.594000Z, 1526.91 2012-04-29T09:33:46.688000Z, 1526.90 2012-04-29T09:33:46.798000Z, 1526.91 2012-04-29T09:33:46.891000Z, 1526.91 2012-04-29T09:33:47.001000Z, 1526.91 2012-04-29T09:33:47.094000Z, 1526.91 2012-04-29T09:33:47.188000Z, 1526.91 2012-04-29T09:33:47.298000Z, 1526.90 2012-04-29T09:33:47.391000Z, 1526.90 2012-04-29T09:33:47.485000Z, 1526.90 2012-04-29T09:33:47.594000Z, 1526.90 2012-04-29T09:33:47.688000Z, 1526.91 2012-04-29T09:33:47.798000Z, 1526.91 2012-04-29T09:33:47.891000Z, 1526.91 2012-04-29T09:33:48.001000Z, 1526.90 2012-04-29T09:33:48.095000Z, 1526.90 2012-04-29T09:33:48.188000Z, 1526.91 2012-04-29T09:33:48.298000Z, 1526.90 2012-04-29T09:33:48.391000Z, 1526.90 2012-04-29T09:33:48.501000Z, 1526.91 2012-04-29T09:33:48.595000Z, 1526.91 2012-04-29T09:33:48.688000Z, 1526.90 2012-04-29T09:33:48.798000Z, 1526.91 2012-04-29T09:33:48.891000Z, 1526.91 2012-04-29T09:33:49.001000Z, 1526.91 2012-04-29T09:33:49.095000Z, 1526.91 2012-04-29T09:33:49.188000Z, 1526.91 2012-04-29T09:33:49.298000Z, 1526.91 2012-04-29T09:33:49.391000Z, 1526.90 2012-04-29T09:33:49.501000Z, 1526.90 2012-04-29T09:33:49.595000Z, 1526.90 2012-04-29T09:33:49.688000Z, 1526.90 2012-04-29T09:33:49.798000Z, 1526.90 2012-04-29T09:33:49.891000Z, 1526.90 2012-04-29T09:33:50.001000Z, 1526.90 2012-04-29T09:33:50.095000Z, 1526.90 2012-04-29T09:33:50.188000Z, 1526.90 2012-04-29T09:33:50.298000Z, 1526.90 2012-04-29T09:33:50.391000Z, 1526.90 2012-04-29T09:33:50.501000Z, 1526.90 2012-04-29T09:33:50.595000Z, 1526.90 2012-04-29T09:33:50.688000Z, 1526.90 2012-04-29T09:33:50.798000Z, 1526.90 2012-04-29T09:33:50.891000Z, 1526.90 2012-04-29T09:33:51.001000Z, 1526.90 2012-04-29T09:33:51.095000Z, 1526.89 2012-04-29T09:33:51.188000Z, 1526.89 2012-04-29T09:33:51.298000Z, 1526.89 2012-04-29T09:33:51.391000Z, 1526.89 2012-04-29T09:33:51.501000Z, 1526.89 2012-04-29T09:33:51.595000Z, 1526.89 2012-04-29T09:33:51.688000Z, 1526.89 2012-04-29T09:33:51.798000Z, 1526.89 2012-04-29T09:33:51.891000Z, 1526.89 2012-04-29T09:33:52.001000Z, 1526.89 2012-04-29T09:33:52.095000Z, 1526.89 2012-04-29T09:33:52.188000Z, 1526.89 2012-04-29T09:33:52.298000Z, 1526.89 2012-04-29T09:33:52.391000Z, 1526.89 2012-04-29T09:33:52.501000Z, 1526.89 2012-04-29T09:33:52.595000Z, 1526.90 2012-04-29T09:33:52.688000Z, 1526.90 2012-04-29T09:33:52.798000Z, 1526.90 2012-04-29T09:33:52.891000Z, 1526.90 2012-04-29T09:33:53.001000Z, 1526.90 2012-04-29T09:33:53.095000Z, 1526.90 2012-04-29T09:33:53.188000Z, 1526.91 2012-04-29T09:33:53.298000Z, 1526.91 2012-04-29T09:33:53.391000Z, 1526.91 2012-04-29T09:33:53.501000Z, 1526.91 2012-04-29T09:33:53.595000Z, 1526.91 2012-04-29T09:33:53.688000Z, 1526.91 2012-04-29T09:33:53.782000Z, 1526.92 2012-04-29T09:33:53.891000Z, 1526.92 2012-04-29T09:33:54.001000Z, 1526.92 2012-04-29T09:33:54.079000Z, 1526.92 2012-04-29T09:33:54.188000Z, 1526.92 2012-04-29T09:33:54.298000Z, 1526.92 2012-04-29T09:33:54.391000Z, 1526.92 2012-04-29T09:33:54.501000Z, 1526.92 2012-04-29T09:33:54.595000Z, 1526.92 2012-04-29T09:33:54.688000Z, 1526.92 2012-04-29T09:33:54.798000Z, 1526.92 2012-04-29T09:33:54.891000Z, 1526.92 2012-04-29T09:33:55.001000Z, 1526.92 2012-04-29T09:33:55.095000Z, 1526.92 2012-04-29T09:33:55.188000Z, 1526.92 2012-04-29T09:33:55.298000Z, 1526.92 2012-04-29T09:33:55.391000Z, 1526.92 2012-04-29T09:33:55.485000Z, 1526.92 2012-04-29T09:33:55.595000Z, 1526.92 2012-04-29T09:33:55.688000Z, 1526.93 2012-04-29T09:33:55.798000Z, 1526.93 2012-04-29T09:33:55.891000Z, 1526.93 2012-04-29T09:33:55.985000Z, 1526.93 2012-04-29T09:33:56.095000Z, 1526.93 2012-04-29T09:33:56.188000Z, 1526.92 2012-04-29T09:33:56.298000Z, 1526.93 2012-04-29T09:33:56.391000Z, 1526.93 2012-04-29T09:33:56.485000Z, 1526.93 2012-04-29T09:33:56.595000Z, 1526.93 2012-04-29T09:33:56.688000Z, 1526.93 2012-04-29T09:33:56.798000Z, 1526.93 2012-04-29T09:33:56.907000Z, 1526.93 2012-04-29T09:33:56.985000Z, 1526.93 2012-04-29T09:33:57.095000Z, 1526.93 2012-04-29T09:33:57.188000Z, 1526.93 2012-04-29T09:33:57.298000Z, 1526.93 2012-04-29T09:33:57.391000Z, 1526.93 2012-04-29T09:33:57.485000Z, 1526.93 2012-04-29T09:33:57.595000Z, 1526.93 2012-04-29T09:33:57.688000Z, 1526.93 2012-04-29T09:33:57.798000Z, 1526.93 2012-04-29T09:33:57.892000Z, 1526.94 2012-04-29T09:33:57.985000Z, 1526.93 2012-04-29T09:33:58.095000Z, 1526.93 2012-04-29T09:33:58.188000Z, 1526.93 2012-04-29T09:33:58.298000Z, 1526.93 2012-04-29T09:33:58.392000Z, 1526.93 2012-04-29T09:33:58.485000Z, 1526.93 2012-04-29T09:33:58.595000Z, 1526.92 2012-04-29T09:33:58.688000Z, 1526.92 2012-04-29T09:33:58.798000Z, 1526.92 2012-04-29T09:33:58.892000Z, 1526.92 2012-04-29T09:33:58.985000Z, 1526.92 2012-04-29T09:33:59.079000Z, 1526.92 2012-04-29T09:33:59.188000Z, 1526.92 2012-04-29T09:33:59.298000Z, 1526.92 2012-04-29T09:33:59.392000Z, 1526.92 2012-04-29T09:33:59.610000Z, 1526.92 2012-04-29T09:33:59.610000Z, 1526.92 2012-04-29T09:33:59.688000Z, 1526.91 2012-04-29T09:33:59.798000Z, 1526.91 2012-04-29T09:33:59.892000Z, 1526.91 2012-04-29T09:33:59.985000Z, 1526.91 2012-04-29T09:34:00.095000Z, 1526.90 2012-04-29T09:34:00.188000Z, 1526.90 2012-04-29T09:34:00.298000Z, 1526.90 2012-04-29T09:34:00.392000Z, 1526.90 2012-04-29T09:34:00.485000Z, 1526.90 2012-04-29T09:34:00.595000Z, 1526.90 2012-04-29T09:34:00.688000Z, 1526.90 2012-04-29T09:34:00.798000Z, 1526.90 2012-04-29T09:34:00.892000Z, 1526.90 2012-04-29T09:34:00.985000Z, 1526.90 2012-04-29T09:34:01.095000Z, 1526.91 2012-04-29T09:34:01.188000Z, 1526.91 2012-04-29T09:34:01.298000Z, 1526.91 2012-04-29T09:34:01.392000Z, 1526.91 2012-04-29T09:34:01.485000Z, 1526.91 2012-04-29T09:34:01.595000Z, 1526.91 2012-04-29T09:34:01.688000Z, 1526.91 2012-04-29T09:34:01.798000Z, 1526.91 2012-04-29T09:34:01.892000Z, 1526.91 2012-04-29T09:34:01.985000Z, 1526.91 2012-04-29T09:34:02.095000Z, 1526.91 2012-04-29T09:34:02.188000Z, 1526.92 2012-04-29T09:34:02.298000Z, 1526.91 2012-04-29T09:34:02.392000Z, 1526.91 2012-04-29T09:34:02.485000Z, 1526.91 2012-04-29T09:34:02.595000Z, 1526.91 2012-04-29T09:34:02.688000Z, 1526.91 2012-04-29T09:34:02.798000Z, 1526.91 2012-04-29T09:34:02.892000Z, 1526.91 2012-04-29T09:34:02.985000Z, 1526.91 2012-04-29T09:34:03.095000Z, 1526.91 2012-04-29T09:34:03.188000Z, 1526.91 2012-04-29T09:34:03.298000Z, 1526.91 2012-04-29T09:34:03.392000Z, 1526.91 2012-04-29T09:34:03.485000Z, 1526.91 2012-04-29T09:34:03.595000Z, 1526.91 2012-04-29T09:34:03.688000Z, 1526.91 2012-04-29T09:34:03.798000Z, 1526.91 2012-04-29T09:34:03.892000Z, 1526.91 2012-04-29T09:34:03.985000Z, 1526.92 2012-04-29T09:34:04.095000Z, 1526.91 2012-04-29T09:34:04.188000Z, 1526.91 2012-04-29T09:34:04.282000Z, 1526.91 2012-04-29T09:34:04.392000Z, 1526.91 2012-04-29T09:34:04.485000Z, 1526.91 2012-04-29T09:34:04.595000Z, 1526.91 2012-04-29T09:34:04.688000Z, 1526.91 2012-04-29T09:34:04.798000Z, 1526.91 2012-04-29T09:34:04.892000Z, 1526.91 2012-04-29T09:34:04.985000Z, 1526.91 2012-04-29T09:34:05.095000Z, 1526.91 2012-04-29T09:34:05.188000Z, 1526.91 2012-04-29T09:34:05.298000Z, 1526.91 2012-04-29T09:34:05.392000Z, 1526.91 2012-04-29T09:34:05.485000Z, 1526.91 2012-04-29T09:34:05.595000Z, 1526.91 2012-04-29T09:34:05.688000Z, 1526.91 2012-04-29T09:34:05.798000Z, 1526.91 2012-04-29T09:34:05.892000Z, 1526.92 2012-04-29T09:34:05.985000Z, 1526.91 2012-04-29T09:34:06.095000Z, 1526.91 2012-04-29T09:34:06.188000Z, 1526.92 2012-04-29T09:34:06.298000Z, 1526.92 2012-04-29T09:34:06.392000Z, 1526.92 2012-04-29T09:34:06.501000Z, 1526.92 2012-04-29T09:34:06.595000Z, 1526.91 2012-04-29T09:34:06.688000Z, 1526.91 2012-04-29T09:34:06.798000Z, 1526.91 2012-04-29T09:34:06.892000Z, 1526.92 2012-04-29T09:34:06.985000Z, 1526.92 2012-04-29T09:34:07.095000Z, 1526.92 2012-04-29T09:34:07.188000Z, 1526.92 2012-04-29T09:34:07.298000Z, 1526.92 2012-04-29T09:34:07.392000Z, 1526.92 2012-04-29T09:34:07.485000Z, 1526.92 2012-04-29T09:34:07.595000Z, 1526.92 2012-04-29T09:34:07.689000Z, 1526.92 2012-04-29T09:34:07.798000Z, 1526.92 2012-04-29T09:34:07.892000Z, 1526.92 2012-04-29T09:34:08.001000Z, 1526.92 2012-04-29T09:34:08.095000Z, 1526.92 2012-04-29T09:34:08.189000Z, 1526.92 2012-04-29T09:34:08.298000Z, 1526.92 2012-04-29T09:34:08.392000Z, 1526.92 2012-04-29T09:34:08.501000Z, 1526.92 2012-04-29T09:34:08.595000Z, 1526.91 2012-04-29T09:34:08.689000Z, 1526.92 2012-04-29T09:34:08.798000Z, 1526.92 2012-04-29T09:34:08.892000Z, 1526.92 2012-04-29T09:34:09.001000Z, 1526.92 2012-04-29T09:34:09.095000Z, 1526.91 2012-04-29T09:34:09.189000Z, 1526.91 2012-04-29T09:34:09.298000Z, 1526.92 2012-04-29T09:34:09.392000Z, 1526.92 2012-04-29T09:34:09.501000Z, 1526.92 2012-04-29T09:34:09.595000Z, 1526.92 2012-04-29T09:34:09.689000Z, 1526.92 2012-04-29T09:34:09.798000Z, 1526.92 2012-04-29T09:34:09.892000Z, 1526.92 2012-04-29T09:34:09.985000Z, 1526.92 2012-04-29T09:34:10.095000Z, 1526.92 2012-04-29T09:34:10.189000Z, 1526.93 2012-04-29T09:34:10.298000Z, 1526.92 2012-04-29T09:34:10.392000Z, 1526.93 2012-04-29T09:34:10.485000Z, 1526.92 2012-04-29T09:34:10.595000Z, 1526.92 2012-04-29T09:34:10.689000Z, 1526.92 2012-04-29T09:34:10.798000Z, 1526.92 2012-04-29T09:34:10.892000Z, 1526.92 2012-04-29T09:34:10.985000Z, 1526.92 2012-04-29T09:34:11.095000Z, 1526.92 2012-04-29T09:34:11.189000Z, 1526.92 2012-04-29T09:34:11.298000Z, 1526.92 2012-04-29T09:34:11.392000Z, 1526.92 2012-04-29T09:34:11.501000Z, 1526.92 2012-04-29T09:34:11.595000Z, 1526.92 2012-04-29T09:34:11.689000Z, 1526.92 2012-04-29T09:34:11.798000Z, 1526.92 2012-04-29T09:34:11.892000Z, 1526.92 2012-04-29T09:34:11.985000Z, 1526.92 2012-04-29T09:34:12.095000Z, 1526.92 2012-04-29T09:34:12.189000Z, 1526.92 2012-04-29T09:34:12.298000Z, 1526.91 2012-04-29T09:34:12.392000Z, 1526.91 2012-04-29T09:34:12.501000Z, 1526.91 2012-04-29T09:34:12.595000Z, 1526.91 2012-04-29T09:34:12.689000Z, 1526.91 2012-04-29T09:34:12.798000Z, 1526.92 2012-04-29T09:34:12.892000Z, 1526.91 2012-04-29T09:34:13.001000Z, 1526.91 2012-04-29T09:34:13.095000Z, 1526.92 2012-04-29T09:34:13.189000Z, 1526.92 2012-04-29T09:34:13.298000Z, 1526.92 2012-04-29T09:34:13.392000Z, 1526.92 2012-04-29T09:34:13.485000Z, 1526.92 2012-04-29T09:34:13.595000Z, 1526.91 2012-04-29T09:34:13.689000Z, 1526.91 2012-04-29T09:34:13.782000Z, 1526.91 2012-04-29T09:34:13.907000Z, 1526.91 2012-04-29T09:34:14.001000Z, 1526.91 2012-04-29T09:34:14.095000Z, 1526.91 2012-04-29T09:34:14.189000Z, 1526.91 2012-04-29T09:34:14.298000Z, 1526.91 2012-04-29T09:34:14.392000Z, 1526.91 2012-04-29T09:34:14.501000Z, 1526.91 2012-04-29T09:34:14.595000Z, 1526.91 2012-04-29T09:34:14.689000Z, 1526.90 2012-04-29T09:34:14.782000Z, 1526.90 2012-04-29T09:34:14.892000Z, 1526.90 2012-04-29T09:34:15.001000Z, 1526.90 2012-04-29T09:34:15.095000Z, 1526.90 2012-04-29T09:34:15.189000Z, 1526.90 2012-04-29T09:34:15.298000Z, 1526.90 2012-04-29T09:34:15.392000Z, 1526.90 2012-04-29T09:34:15.485000Z, 1526.90 2012-04-29T09:34:15.595000Z, 1526.90 2012-04-29T09:34:15.689000Z, 1526.90 2012-04-29T09:34:15.798000Z, 1526.90 2012-04-29T09:34:15.892000Z, 1526.90 2012-04-29T09:34:16.001000Z, 1526.90 2012-04-29T09:34:16.095000Z, 1526.90 2012-04-29T09:34:16.189000Z, 1526.91 2012-04-29T09:34:16.298000Z, 1526.91 2012-04-29T09:34:16.392000Z, 1526.91 2012-04-29T09:34:16.485000Z, 1526.91 2012-04-29T09:34:16.595000Z, 1526.91 2012-04-29T09:34:16.689000Z, 1526.91 2012-04-29T09:34:16.798000Z, 1526.91 2012-04-29T09:34:16.892000Z, 1526.91 2012-04-29T09:34:17.001000Z, 1526.91 2012-04-29T09:34:17.095000Z, 1526.91 2012-04-29T09:34:17.189000Z, 1526.91 2012-04-29T09:34:17.298000Z, 1526.91 2012-04-29T09:34:17.392000Z, 1526.91 2012-04-29T09:34:17.501000Z, 1526.91 2012-04-29T09:34:17.595000Z, 1526.91 2012-04-29T09:34:17.689000Z, 1526.91 2012-04-29T09:34:17.798000Z, 1526.91 2012-04-29T09:34:17.892000Z, 1526.92 2012-04-29T09:34:17.986000Z, 1526.92 2012-04-29T09:34:18.095000Z, 1526.92 2012-04-29T09:34:18.189000Z, 1526.92 2012-04-29T09:34:18.298000Z, 1526.92 2012-04-29T09:34:18.392000Z, 1526.92 2012-04-29T09:34:18.486000Z, 1526.92 2012-04-29T09:34:18.595000Z, 1526.92 2012-04-29T09:34:18.689000Z, 1526.92 2012-04-29T09:34:18.798000Z, 1526.92 2012-04-29T09:34:18.892000Z, 1526.92 2012-04-29T09:34:18.986000Z, 1526.92 2012-04-29T09:34:19.095000Z, 1526.92 2012-04-29T09:34:19.189000Z, 1526.92 2012-04-29T09:34:19.298000Z, 1526.92 2012-04-29T09:34:19.392000Z, 1526.92 2012-04-29T09:34:19.486000Z, 1526.92 2012-04-29T09:34:19.595000Z, 1526.92 2012-04-29T09:34:19.689000Z, 1526.92 2012-04-29T09:34:19.782000Z, 1526.92 2012-04-29T09:34:19.892000Z, 1526.92 2012-04-29T09:34:19.986000Z, 1526.92 2012-04-29T09:34:20.095000Z, 1526.92 2012-04-29T09:34:20.189000Z, 1526.92 2012-04-29T09:34:20.298000Z, 1526.92 2012-04-29T09:34:20.392000Z, 1526.92 2012-04-29T09:34:20.486000Z, 1526.91 2012-04-29T09:34:20.595000Z, 1526.91 2012-04-29T09:34:20.689000Z, 1526.91 2012-04-29T09:34:20.798000Z, 1526.91 2012-04-29T09:34:20.892000Z, 1526.91 2012-04-29T09:34:20.986000Z, 1526.91 2012-04-29T09:34:21.095000Z, 1526.91 2012-04-29T09:34:21.189000Z, 1526.91 2012-04-29T09:34:21.298000Z, 1526.91 2012-04-29T09:34:21.392000Z, 1526.91 2012-04-29T09:34:21.486000Z, 1526.91 2012-04-29T09:34:21.595000Z, 1526.91 2012-04-29T09:34:21.689000Z, 1526.91 2012-04-29T09:34:21.798000Z, 1526.91 2012-04-29T09:34:21.892000Z, 1526.91 2012-04-29T09:34:21.986000Z, 1526.91 2012-04-29T09:34:22.095000Z, 1526.91 2012-04-29T09:34:22.189000Z, 1526.91 2012-04-29T09:34:22.298000Z, 1526.91 2012-04-29T09:34:22.392000Z, 1526.91 2012-04-29T09:34:22.486000Z, 1526.91 2012-04-29T09:34:22.595000Z, 1526.91 2012-04-29T09:34:22.689000Z, 1526.91 2012-04-29T09:34:22.798000Z, 1526.91 2012-04-29T09:34:22.892000Z, 1526.91 2012-04-29T09:34:22.986000Z, 1526.91 2012-04-29T09:34:23.095000Z, 1526.91 2012-04-29T09:34:23.189000Z, 1526.91 2012-04-29T09:34:23.314000Z, 1526.91 2012-04-29T09:34:23.392000Z, 1526.91 2012-04-29T09:34:23.486000Z, 1526.91 2012-04-29T09:34:23.595000Z, 1526.91 2012-04-29T09:34:23.689000Z, 1526.91 2012-04-29T09:34:23.782000Z, 1526.91 2012-04-29T09:34:23.892000Z, 1526.91 2012-04-29T09:34:23.986000Z, 1526.91 2012-04-29T09:34:24.095000Z, 1526.91 2012-04-29T09:34:24.189000Z, 1526.91 2012-04-29T09:34:24.298000Z, 1526.91 2012-04-29T09:34:24.392000Z, 1526.91 2012-04-29T09:34:24.486000Z, 1526.91 2012-04-29T09:34:24.595000Z, 1526.91 2012-04-29T09:34:24.689000Z, 1526.90 2012-04-29T09:34:24.798000Z, 1526.90 2012-04-29T09:34:24.892000Z, 1526.90 2012-04-29T09:34:24.986000Z, 1526.91 2012-04-29T09:34:25.095000Z, 1526.91 2012-04-29T09:34:25.189000Z, 1526.91 2012-04-29T09:34:25.298000Z, 1526.91 2012-04-29T09:34:25.392000Z, 1526.91 2012-04-29T09:34:25.486000Z, 1526.91 2012-04-29T09:34:25.595000Z, 1526.91 2012-04-29T09:34:25.704000Z, 1526.91 2012-04-29T09:34:25.798000Z, 1526.91 2012-04-29T09:34:25.892000Z, 1526.91 2012-04-29T09:34:25.986000Z, 1526.91 2012-04-29T09:34:26.095000Z, 1526.91 2012-04-29T09:34:26.189000Z, 1526.91 2012-04-29T09:34:26.298000Z, 1526.91 2012-04-29T09:34:26.392000Z, 1526.90 2012-04-29T09:34:26.486000Z, 1526.91 2012-04-29T09:34:26.595000Z, 1526.91 2012-04-29T09:34:26.689000Z, 1526.91 2012-04-29T09:34:26.798000Z, 1526.90 2012-04-29T09:34:26.892000Z, 1526.90 2012-04-29T09:34:26.986000Z, 1526.90 2012-04-29T09:34:27.095000Z, 1526.90 2012-04-29T09:34:27.189000Z, 1526.90 2012-04-29T09:34:27.298000Z, 1526.90 2012-04-29T09:34:27.392000Z, 1526.90 2012-04-29T09:34:27.486000Z, 1526.90 2012-04-29T09:34:27.595000Z, 1526.90 2012-04-29T09:34:27.689000Z, 1526.90 2012-04-29T09:34:27.798000Z, 1526.91 2012-04-29T09:34:27.892000Z, 1526.91 2012-04-29T09:34:27.986000Z, 1526.91 2012-04-29T09:34:28.095000Z, 1526.91 2012-04-29T09:34:28.189000Z, 1526.91 2012-04-29T09:34:28.298000Z, 1526.91 2012-04-29T09:34:28.392000Z, 1526.91 2012-04-29T09:34:28.486000Z, 1526.91 2012-04-29T09:34:28.595000Z, 1526.91 2012-04-29T09:34:28.689000Z, 1526.91 2012-04-29T09:34:28.798000Z, 1526.91 2012-04-29T09:34:28.892000Z, 1526.90 2012-04-29T09:34:28.986000Z, 1526.91 2012-04-29T09:34:29.095000Z, 1526.90 2012-04-29T09:34:29.189000Z, 1526.91 2012-04-29T09:34:29.298000Z, 1526.91 2012-04-29T09:34:29.392000Z, 1526.91 2012-04-29T09:34:29.486000Z, 1526.91 2012-04-29T09:34:29.595000Z, 1526.91 2012-04-29T09:34:29.689000Z, 1526.91 2012-04-29T09:34:29.798000Z, 1526.91 2012-04-29T09:34:29.892000Z, 1526.91 2012-04-29T09:34:29.986000Z, 1526.91 2012-04-29T09:34:30.095000Z, 1526.91 2012-04-29T09:34:30.189000Z, 1526.91 2012-04-29T09:34:30.298000Z, 1526.92 2012-04-29T09:34:30.392000Z, 1526.92 2012-04-29T09:34:30.486000Z, 1526.92 2012-04-29T09:34:30.595000Z, 1526.92 2012-04-29T09:34:30.689000Z, 1526.92 2012-04-29T09:34:30.798000Z, 1526.92 2012-04-29T09:34:30.892000Z, 1526.93 2012-04-29T09:34:31.001000Z, 1526.93 2012-04-29T09:34:31.095000Z, 1526.93 2012-04-29T09:34:31.189000Z, 1526.93 2012-04-29T09:34:31.298000Z, 1526.93 2012-04-29T09:34:31.392000Z, 1526.92 2012-04-29T09:34:31.486000Z, 1526.92 2012-04-29T09:34:31.595000Z, 1526.92 2012-04-29T09:34:31.704000Z, 1526.92 2012-04-29T09:34:31.798000Z, 1526.92 2012-04-29T09:34:31.892000Z, 1526.92 2012-04-29T09:34:31.986000Z, 1526.92 2012-04-29T09:34:32.095000Z, 1526.92 2012-04-29T09:34:32.189000Z, 1526.92 2012-04-29T09:34:32.298000Z, 1526.92 2012-04-29T09:34:32.392000Z, 1526.92 2012-04-29T09:34:32.486000Z, 1526.92 2012-04-29T09:34:32.595000Z, 1526.91 2012-04-29T09:34:32.689000Z, 1526.91 2012-04-29T09:34:32.798000Z, 1526.91 2012-04-29T09:34:32.892000Z, 1526.91 2012-04-29T09:34:32.986000Z, 1526.91 2012-04-29T09:34:33.095000Z, 1526.91 2012-04-29T09:34:33.189000Z, 1526.90 2012-04-29T09:34:33.298000Z, 1526.90 2012-04-29T09:34:33.392000Z, 1526.90 2012-04-29T09:34:33.486000Z, 1526.90 2012-04-29T09:34:33.595000Z, 1526.90 2012-04-29T09:34:33.689000Z, 1526.91 2012-04-29T09:34:33.798000Z, 1526.91 2012-04-29T09:34:33.892000Z, 1526.91 2012-04-29T09:34:34.001000Z, 1526.91 2012-04-29T09:34:34.095000Z, 1526.91 2012-04-29T09:34:34.189000Z, 1526.91 2012-04-29T09:34:34.298000Z, 1526.91 2012-04-29T09:34:34.392000Z, 1526.91 2012-04-29T09:34:34.501000Z, 1526.91 2012-04-29T09:34:34.595000Z, 1526.91 2012-04-29T09:34:34.689000Z, 1526.91 2012-04-29T09:34:34.798000Z, 1526.91 2012-04-29T09:34:34.892000Z, 1526.91 2012-04-29T09:34:34.986000Z, 1526.91 2012-04-29T09:34:35.095000Z, 1526.91 2012-04-29T09:34:35.189000Z, 1526.91 2012-04-29T09:34:35.298000Z, 1526.91 2012-04-29T09:34:35.392000Z, 1526.91 2012-04-29T09:34:35.486000Z, 1526.91 2012-04-29T09:34:35.595000Z, 1526.91 2012-04-29T09:34:35.689000Z, 1526.91 2012-04-29T09:34:35.798000Z, 1526.91 2012-04-29T09:34:35.892000Z, 1526.91 2012-04-29T09:34:35.986000Z, 1526.91 2012-04-29T09:34:36.095000Z, 1526.91 2012-04-29T09:34:36.189000Z, 1526.90 2012-04-29T09:34:36.298000Z, 1526.90 2012-04-29T09:34:36.392000Z, 1526.90 2012-04-29T09:34:36.501000Z, 1526.90 2012-04-29T09:34:36.595000Z, 1526.90 2012-04-29T09:34:36.689000Z, 1526.90 2012-04-29T09:34:36.798000Z, 1526.90 2012-04-29T09:34:36.892000Z, 1526.90 2012-04-29T09:34:37.001000Z, 1526.90 2012-04-29T09:34:37.095000Z, 1526.90 2012-04-29T09:34:37.189000Z, 1526.90 2012-04-29T09:34:37.298000Z, 1526.90 2012-04-29T09:34:37.392000Z, 1526.90 2012-04-29T09:34:37.486000Z, 1526.90 2012-04-29T09:34:37.595000Z, 1526.90 2012-04-29T09:34:37.689000Z, 1526.90 2012-04-29T09:34:37.798000Z, 1526.90 2012-04-29T09:34:37.892000Z, 1526.90 2012-04-29T09:34:38.001000Z, 1526.90 2012-04-29T09:34:38.095000Z, 1526.90 2012-04-29T09:34:38.189000Z, 1526.90 2012-04-29T09:34:38.298000Z, 1526.90 2012-04-29T09:34:38.392000Z, 1526.89 2012-04-29T09:34:38.486000Z, 1526.89 2012-04-29T09:34:38.595000Z, 1526.89 2012-04-29T09:34:38.689000Z, 1526.90 2012-04-29T09:34:38.798000Z, 1526.90 2012-04-29T09:34:38.892000Z, 1526.90 2012-04-29T09:34:38.986000Z, 1526.90 2012-04-29T09:34:39.095000Z, 1526.90 2012-04-29T09:34:39.189000Z, 1526.90 2012-04-29T09:34:39.298000Z, 1526.90 2012-04-29T09:34:39.392000Z, 1526.90 2012-04-29T09:34:39.501000Z, 1526.90 2012-04-29T09:34:39.595000Z, 1526.90 2012-04-29T09:34:39.689000Z, 1526.90 2012-04-29T09:34:39.798000Z, 1526.90 2012-04-29T09:34:39.892000Z, 1526.90 2012-04-29T09:34:40.001000Z, 1526.90 2012-04-29T09:34:40.095000Z, 1526.90 2012-04-29T09:34:40.189000Z, 1526.90 2012-04-29T09:34:40.298000Z, 1526.90 2012-04-29T09:34:40.392000Z, 1526.90 2012-04-29T09:34:40.486000Z, 1526.90 2012-04-29T09:34:40.595000Z, 1526.90 2012-04-29T09:34:40.689000Z, 1526.90 2012-04-29T09:34:40.798000Z, 1526.90 2012-04-29T09:34:40.892000Z, 1526.90 2012-04-29T09:34:40.986000Z, 1526.90 2012-04-29T09:34:41.095000Z, 1526.90 2012-04-29T09:34:41.189000Z, 1526.91 2012-04-29T09:34:41.298000Z, 1526.91 2012-04-29T09:34:41.392000Z, 1526.91 2012-04-29T09:34:41.486000Z, 1526.90 2012-04-29T09:34:41.595000Z, 1526.90 2012-04-29T09:34:41.689000Z, 1526.90 2012-04-29T09:34:41.798000Z, 1526.90 2012-04-29T09:34:41.892000Z, 1526.90 2012-04-29T09:34:41.986000Z, 1526.90 2012-04-29T09:34:42.095000Z, 1526.90 2012-04-29T09:34:42.189000Z, 1526.90 2012-04-29T09:34:42.298000Z, 1526.90 2012-04-29T09:34:42.392000Z, 1526.90 2012-04-29T09:34:42.486000Z, 1526.90 2012-04-29T09:34:42.580000Z, 1526.90 2012-04-29T09:34:42.689000Z, 1526.90 2012-04-29T09:34:42.798000Z, 1526.90 2012-04-29T09:34:42.908000Z, 1526.91 2012-04-29T09:34:42.986000Z, 1526.91 2012-04-29T09:34:43.095000Z, 1526.91 2012-04-29T09:34:43.189000Z, 1526.91 2012-04-29T09:34:43.298000Z, 1526.91 2012-04-29T09:34:43.376000Z, 1526.91 2012-04-29T09:34:43.486000Z, 1526.90 2012-04-29T09:34:43.595000Z, 1526.90 2012-04-29T09:34:43.689000Z, 1526.90 2012-04-29T09:34:43.783000Z, 1526.90 2012-04-29T09:34:43.892000Z, 1526.91 2012-04-29T09:34:43.986000Z, 1526.90 2012-04-29T09:34:44.095000Z, 1526.91 2012-04-29T09:34:44.189000Z, 1526.91 2012-04-29T09:34:44.298000Z, 1526.90 2012-04-29T09:34:44.392000Z, 1526.91 2012-04-29T09:34:44.486000Z, 1526.91 2012-04-29T09:34:44.580000Z, 1526.91 2012-04-29T09:34:44.689000Z, 1526.91 2012-04-29T09:34:44.798000Z, 1526.91 2012-04-29T09:34:44.892000Z, 1526.91 2012-04-29T09:34:44.986000Z, 1526.91 2012-04-29T09:34:45.095000Z, 1526.91 2012-04-29T09:34:45.189000Z, 1526.90 2012-04-29T09:34:45.298000Z, 1526.90 2012-04-29T09:34:45.392000Z, 1526.90 2012-04-29T09:34:45.486000Z, 1526.90 2012-04-29T09:34:45.595000Z, 1526.91 2012-04-29T09:34:45.689000Z, 1526.91 2012-04-29T09:34:45.798000Z, 1526.91 2012-04-29T09:34:45.892000Z, 1526.91 2012-04-29T09:34:45.986000Z, 1526.91 2012-04-29T09:34:46.095000Z, 1526.91 2012-04-29T09:34:46.189000Z, 1526.91 2012-04-29T09:34:46.298000Z, 1526.91 2012-04-29T09:34:46.392000Z, 1526.91 2012-04-29T09:34:46.486000Z, 1526.91 2012-04-29T09:34:46.595000Z, 1526.91 2012-04-29T09:34:46.689000Z, 1526.91 2012-04-29T09:34:46.798000Z, 1526.91 2012-04-29T09:34:46.892000Z, 1526.91 2012-04-29T09:34:46.986000Z, 1526.91 2012-04-29T09:34:47.095000Z, 1526.91 2012-04-29T09:34:47.189000Z, 1526.91 2012-04-29T09:34:47.298000Z, 1526.91 2012-04-29T09:34:47.392000Z, 1526.91 2012-04-29T09:34:47.486000Z, 1526.91 2012-04-29T09:34:47.595000Z, 1526.91 2012-04-29T09:34:47.689000Z, 1526.91 2012-04-29T09:34:47.798000Z, 1526.91 2012-04-29T09:34:47.892000Z, 1526.91 2012-04-29T09:34:47.986000Z, 1526.91 2012-04-29T09:34:48.095000Z, 1526.91 2012-04-29T09:34:48.189000Z, 1526.91 2012-04-29T09:34:48.298000Z, 1526.90 2012-04-29T09:34:48.392000Z, 1526.90 2012-04-29T09:34:48.486000Z, 1526.90 2012-04-29T09:34:48.595000Z, 1526.90 2012-04-29T09:34:48.689000Z, 1526.90 2012-04-29T09:34:48.798000Z, 1526.90 2012-04-29T09:34:48.892000Z, 1526.90 2012-04-29T09:34:48.986000Z, 1526.90 2012-04-29T09:34:49.095000Z, 1526.90 2012-04-29T09:34:49.189000Z, 1526.90 2012-04-29T09:34:49.283000Z, 1526.90 2012-04-29T09:34:49.392000Z, 1526.89 2012-04-29T09:34:49.502000Z, 1526.90 2012-04-29T09:34:49.595000Z, 1526.90 2012-04-29T09:34:49.689000Z, 1526.89 2012-04-29T09:34:49.798000Z, 1526.90 2012-04-29T09:34:49.892000Z, 1526.90 2012-04-29T09:34:49.986000Z, 1526.90 2012-04-29T09:34:50.095000Z, 1526.90 2012-04-29T09:34:50.189000Z, 1526.90 2012-04-29T09:34:50.283000Z, 1526.90 2012-04-29T09:34:50.392000Z, 1526.90 2012-04-29T09:34:50.486000Z, 1526.90 2012-04-29T09:34:50.595000Z, 1526.90 2012-04-29T09:34:50.689000Z, 1526.90 2012-04-29T09:34:50.798000Z, 1526.90 2012-04-29T09:34:50.892000Z, 1526.90 2012-04-29T09:34:50.986000Z, 1526.90 2012-04-29T09:34:51.095000Z, 1526.90 2012-04-29T09:34:51.189000Z, 1526.90 2012-04-29T09:34:51.298000Z, 1526.90 2012-04-29T09:34:51.392000Z, 1526.90 2012-04-29T09:34:51.486000Z, 1526.90 2012-04-29T09:34:51.595000Z, 1526.90 2012-04-29T09:34:51.689000Z, 1526.90 2012-04-29T09:34:51.798000Z, 1526.90 2012-04-29T09:34:51.892000Z, 1526.90 2012-04-29T09:34:51.986000Z, 1526.90 2012-04-29T09:34:52.095000Z, 1526.90 2012-04-29T09:34:52.189000Z, 1526.90 2012-04-29T09:34:52.298000Z, 1526.90 2012-04-29T09:34:52.392000Z, 1526.90 2012-04-29T09:34:52.486000Z, 1526.90 2012-04-29T09:34:52.595000Z, 1526.89 2012-04-29T09:34:52.689000Z, 1526.89 2012-04-29T09:34:52.798000Z, 1526.89 2012-04-29T09:34:52.892000Z, 1526.89 2012-04-29T09:34:52.986000Z, 1526.89 2012-04-29T09:34:53.095000Z, 1526.89 2012-04-29T09:34:53.189000Z, 1526.89 2012-04-29T09:34:53.283000Z, 1526.89 2012-04-29T09:34:53.392000Z, 1526.89 2012-04-29T09:34:53.486000Z, 1526.89 2012-04-29T09:34:53.627000Z, 1526.89 2012-04-29T09:34:53.689000Z, 1526.89 2012-04-29T09:34:53.798000Z, 1526.89 2012-04-29T09:34:53.892000Z, 1526.89 2012-04-29T09:34:53.986000Z, 1526.89 2012-04-29T09:34:54.095000Z, 1526.89 2012-04-29T09:34:54.189000Z, 1526.89 2012-04-29T09:34:54.298000Z, 1526.89 2012-04-29T09:34:54.392000Z, 1526.89 2012-04-29T09:34:54.486000Z, 1526.89 2012-04-29T09:34:54.595000Z, 1526.90 2012-04-29T09:34:54.689000Z, 1526.89 2012-04-29T09:34:54.798000Z, 1526.90 2012-04-29T09:34:54.892000Z, 1526.90 2012-04-29T09:34:54.986000Z, 1526.90 2012-04-29T09:34:55.095000Z, 1526.90 2012-04-29T09:34:55.189000Z, 1526.90 2012-04-29T09:34:55.298000Z, 1526.90 2012-04-29T09:34:55.392000Z, 1526.90 2012-04-29T09:34:55.486000Z, 1526.90 2012-04-29T09:34:55.595000Z, 1526.90 2012-04-29T09:34:55.689000Z, 1526.90 2012-04-29T09:34:55.798000Z, 1526.90 2012-04-29T09:34:55.892000Z, 1526.90 2012-04-29T09:34:55.986000Z, 1526.90 2012-04-29T09:34:56.095000Z, 1526.90 2012-04-29T09:34:56.189000Z, 1526.90 2012-04-29T09:34:56.298000Z, 1526.90 2012-04-29T09:34:56.392000Z, 1526.90 2012-04-29T09:34:56.502000Z, 1526.90 2012-04-29T09:34:56.595000Z, 1526.90 2012-04-29T09:34:56.689000Z, 1526.90 2012-04-29T09:34:56.799000Z, 1526.90 2012-04-29T09:34:56.892000Z, 1526.90 2012-04-29T09:34:56.986000Z, 1526.90 2012-04-29T09:34:57.095000Z, 1526.90 2012-04-29T09:34:57.189000Z, 1526.90 2012-04-29T09:34:57.299000Z, 1526.90 2012-04-29T09:34:57.392000Z, 1526.90 2012-04-29T09:34:57.486000Z, 1526.90 2012-04-29T09:34:57.595000Z, 1526.90 2012-04-29T09:34:57.689000Z, 1526.90 2012-04-29T09:34:57.799000Z, 1526.90 2012-04-29T09:34:57.892000Z, 1526.90 2012-04-29T09:34:57.986000Z, 1526.90 2012-04-29T09:34:58.095000Z, 1526.90 2012-04-29T09:34:58.189000Z, 1526.90 2012-04-29T09:34:58.299000Z, 1526.90 2012-04-29T09:34:58.392000Z, 1526.90 2012-04-29T09:34:58.486000Z, 1526.90 2012-04-29T09:34:58.595000Z, 1526.90 2012-04-29T09:34:58.689000Z, 1526.90 2012-04-29T09:34:58.799000Z, 1526.90 2012-04-29T09:34:58.892000Z, 1526.90 2012-04-29T09:34:58.986000Z, 1526.90 2012-04-29T09:34:59.095000Z, 1526.90 2012-04-29T09:34:59.189000Z, 1526.90 2012-04-29T09:34:59.299000Z, 1526.90 2012-04-29T09:34:59.392000Z, 1526.90 2012-04-29T09:34:59.486000Z, 1526.90 2012-04-29T09:34:59.595000Z, 1526.91 2012-04-29T09:34:59.689000Z, 1526.91 2012-04-29T09:34:59.799000Z, 1526.91 2012-04-29T09:34:59.892000Z, 1526.91 2012-04-29T09:34:59.986000Z, 1526.90 2012-04-29T09:35:00.095000Z, 1526.90 2012-04-29T09:35:00.189000Z, 1526.91 2012-04-29T09:35:00.299000Z, 1526.91 2012-04-29T09:35:00.392000Z, 1526.91 2012-04-29T09:35:00.486000Z, 1526.91 2012-04-29T09:35:00.595000Z, 1526.91 2012-04-29T09:35:00.689000Z, 1526.91 2012-04-29T09:35:00.799000Z, 1526.91 2012-04-29T09:35:00.892000Z, 1526.91 2012-04-29T09:35:00.986000Z, 1526.91 2012-04-29T09:35:01.095000Z, 1526.91 2012-04-29T09:35:01.189000Z, 1526.91 2012-04-29T09:35:01.283000Z, 1526.91 2012-04-29T09:35:01.392000Z, 1526.91 2012-04-29T09:35:01.486000Z, 1526.91 2012-04-29T09:35:01.595000Z, 1526.91 2012-04-29T09:35:01.689000Z, 1526.90 2012-04-29T09:35:01.799000Z, 1526.91 2012-04-29T09:35:01.892000Z, 1526.91 2012-04-29T09:35:01.986000Z, 1526.91 2012-04-29T09:35:02.095000Z, 1526.91 2012-04-29T09:35:02.189000Z, 1526.91 2012-04-29T09:35:02.299000Z, 1526.91 2012-04-29T09:35:02.392000Z, 1526.90 2012-04-29T09:35:02.502000Z, 1526.90 2012-04-29T09:35:02.595000Z, 1526.90 2012-04-29T09:35:02.689000Z, 1526.90 2012-04-29T09:35:02.799000Z, 1526.90 2012-04-29T09:35:02.892000Z, 1526.90 2012-04-29T09:35:02.986000Z, 1526.90 2012-04-29T09:35:03.095000Z, 1526.90 2012-04-29T09:35:03.189000Z, 1526.90 2012-04-29T09:35:03.299000Z, 1526.90 2012-04-29T09:35:03.392000Z, 1526.90 2012-04-29T09:35:03.486000Z, 1526.90 2012-04-29T09:35:03.595000Z, 1526.90 2012-04-29T09:35:03.689000Z, 1526.90 2012-04-29T09:35:03.799000Z, 1526.90 2012-04-29T09:35:03.892000Z, 1526.90 2012-04-29T09:35:03.986000Z, 1526.90 2012-04-29T09:35:04.095000Z, 1526.90 2012-04-29T09:35:04.189000Z, 1526.90 2012-04-29T09:35:04.299000Z, 1526.90 2012-04-29T09:35:04.392000Z, 1526.90 2012-04-29T09:35:04.486000Z, 1526.90 2012-04-29T09:35:04.595000Z, 1526.91 2012-04-29T09:35:04.689000Z, 1526.91 2012-04-29T09:35:04.799000Z, 1526.90 2012-04-29T09:35:04.892000Z, 1526.90 2012-04-29T09:35:04.986000Z, 1526.90 2012-04-29T09:35:05.095000Z, 1526.90 2012-04-29T09:35:05.189000Z, 1526.90 2012-04-29T09:35:05.299000Z, 1526.90 2012-04-29T09:35:05.392000Z, 1526.90 2012-04-29T09:35:05.486000Z, 1526.90 2012-04-29T09:35:05.595000Z, 1526.90 2012-04-29T09:35:05.689000Z, 1526.90 2012-04-29T09:35:05.799000Z, 1526.90 2012-04-29T09:35:05.892000Z, 1526.90 2012-04-29T09:35:05.986000Z, 1526.90 2012-04-29T09:35:06.095000Z, 1526.90 2012-04-29T09:35:06.189000Z, 1526.90 2012-04-29T09:35:06.283000Z, 1526.90 2012-04-29T09:35:06.392000Z, 1526.90 2012-04-29T09:35:06.486000Z, 1526.90 2012-04-29T09:35:06.580000Z, 1526.90 2012-04-29T09:35:06.689000Z, 1526.90 2012-04-29T09:35:06.799000Z, 1526.90 2012-04-29T09:35:06.892000Z, 1526.90 2012-04-29T09:35:06.986000Z, 1526.90 2012-04-29T09:35:07.096000Z, 1526.90 2012-04-29T09:35:07.189000Z, 1526.90 2012-04-29T09:35:07.299000Z, 1526.90 2012-04-29T09:35:07.392000Z, 1526.90 2012-04-29T09:35:07.486000Z, 1526.90 2012-04-29T09:35:07.596000Z, 1526.90 2012-04-29T09:35:07.689000Z, 1526.90 2012-04-29T09:35:07.799000Z, 1526.90 2012-04-29T09:35:07.892000Z, 1526.90 2012-04-29T09:35:07.986000Z, 1526.90 2012-04-29T09:35:08.096000Z, 1526.91 2012-04-29T09:35:08.189000Z, 1526.91 2012-04-29T09:35:08.299000Z, 1526.91 2012-04-29T09:35:08.392000Z, 1526.90 2012-04-29T09:35:08.486000Z, 1526.90 2012-04-29T09:35:08.596000Z, 1526.90 2012-04-29T09:35:08.689000Z, 1526.90 2012-04-29T09:35:08.783000Z, 1526.90 2012-04-29T09:35:08.892000Z, 1526.90 2012-04-29T09:35:08.986000Z, 1526.90 2012-04-29T09:35:09.096000Z, 1526.90 2012-04-29T09:35:09.189000Z, 1526.90 2012-04-29T09:35:09.299000Z, 1526.90 2012-04-29T09:35:09.392000Z, 1526.90 2012-04-29T09:35:09.486000Z, 1526.90 2012-04-29T09:35:09.596000Z, 1526.90 2012-04-29T09:35:09.689000Z, 1526.90 2012-04-29T09:35:09.799000Z, 1526.90 2012-04-29T09:35:09.892000Z, 1526.90 2012-04-29T09:35:09.986000Z, 1526.90 2012-04-29T09:35:10.080000Z, 1526.90 2012-04-29T09:35:10.189000Z, 1526.90 2012-04-29T09:35:10.299000Z, 1526.90 2012-04-29T09:35:10.392000Z, 1526.90 2012-04-29T09:35:10.486000Z, 1526.91 2012-04-29T09:35:10.596000Z, 1526.90 2012-04-29T09:35:10.689000Z, 1526.90 2012-04-29T09:35:10.783000Z, 1526.90 2012-04-29T09:35:10.892000Z, 1526.91 2012-04-29T09:35:10.986000Z, 1526.91 2012-04-29T09:35:11.096000Z, 1526.90 2012-04-29T09:35:11.189000Z, 1526.90 2012-04-29T09:35:11.299000Z, 1526.90 2012-04-29T09:35:11.392000Z, 1526.90 2012-04-29T09:35:11.486000Z, 1526.90 2012-04-29T09:35:11.596000Z, 1526.90 2012-04-29T09:35:11.689000Z, 1526.90 2012-04-29T09:35:11.799000Z, 1526.90 2012-04-29T09:35:11.892000Z, 1526.90 2012-04-29T09:35:11.986000Z, 1526.90 2012-04-29T09:35:12.096000Z, 1526.90 2012-04-29T09:35:12.189000Z, 1526.90 2012-04-29T09:35:12.299000Z, 1526.90 2012-04-29T09:35:12.392000Z, 1526.90 2012-04-29T09:35:12.486000Z, 1526.90 2012-04-29T09:35:12.596000Z, 1526.90 2012-04-29T09:35:12.689000Z, 1526.90 2012-04-29T09:35:12.783000Z, 1526.90 2012-04-29T09:35:12.892000Z, 1526.90 2012-04-29T09:35:12.986000Z, 1526.90 2012-04-29T09:35:13.096000Z, 1526.90 2012-04-29T09:35:13.189000Z, 1526.90 2012-04-29T09:35:13.299000Z, 1526.90 2012-04-29T09:35:13.392000Z, 1526.90 2012-04-29T09:35:13.486000Z, 1526.90 2012-04-29T09:35:13.580000Z, 1526.90 2012-04-29T09:35:13.689000Z, 1526.90 2012-04-29T09:35:13.783000Z, 1526.90 2012-04-29T09:35:13.892000Z, 1526.90 2012-04-29T09:35:13.986000Z, 1526.90 2012-04-29T09:35:14.096000Z, 1526.90 2012-04-29T09:35:14.189000Z, 1526.90 2012-04-29T09:35:14.299000Z, 1526.90 2012-04-29T09:35:14.392000Z, 1526.90 2012-04-29T09:35:14.486000Z, 1526.90 2012-04-29T09:35:14.596000Z, 1526.91 2012-04-29T09:35:14.689000Z, 1526.91 2012-04-29T09:35:14.783000Z, 1526.91 2012-04-29T09:35:14.892000Z, 1526.91 2012-04-29T09:35:14.986000Z, 1526.90 2012-04-29T09:35:15.096000Z, 1526.90 2012-04-29T09:35:15.189000Z, 1526.90 2012-04-29T09:35:15.299000Z, 1526.90 2012-04-29T09:35:15.392000Z, 1526.90 2012-04-29T09:35:15.486000Z, 1526.91 2012-04-29T09:35:15.596000Z, 1526.91 2012-04-29T09:35:15.689000Z, 1526.91 2012-04-29T09:35:15.783000Z, 1526.91 2012-04-29T09:35:15.893000Z, 1526.91 2012-04-29T09:35:15.986000Z, 1526.90 2012-04-29T09:35:16.096000Z, 1526.90 2012-04-29T09:35:16.189000Z, 1526.91 2012-04-29T09:35:16.299000Z, 1526.91 2012-04-29T09:35:16.393000Z, 1526.91 2012-04-29T09:35:16.486000Z, 1526.91 2012-04-29T09:35:16.596000Z, 1526.91 2012-04-29T09:35:16.689000Z, 1526.91 2012-04-29T09:35:16.783000Z, 1526.91 2012-04-29T09:35:16.893000Z, 1526.91 2012-04-29T09:35:16.986000Z, 1526.91 2012-04-29T09:35:17.096000Z, 1526.91 2012-04-29T09:35:17.189000Z, 1526.91 2012-04-29T09:35:17.299000Z, 1526.91 2012-04-29T09:35:17.393000Z, 1526.91 2012-04-29T09:35:17.486000Z, 1526.91 2012-04-29T09:35:17.596000Z, 1526.91 2012-04-29T09:35:17.689000Z, 1526.90 2012-04-29T09:35:17.799000Z, 1526.90 2012-04-29T09:35:17.893000Z, 1526.90 2012-04-29T09:35:17.986000Z, 1526.90 2012-04-29T09:35:18.080000Z, 1526.90 2012-04-29T09:35:18.189000Z, 1526.90 2012-04-29T09:35:18.299000Z, 1526.89 2012-04-29T09:35:18.393000Z, 1526.89 2012-04-29T09:35:18.486000Z, 1526.89 2012-04-29T09:35:18.596000Z, 1526.89 2012-04-29T09:35:18.689000Z, 1526.89 2012-04-29T09:35:18.799000Z, 1526.89 2012-04-29T09:35:18.893000Z, 1526.89 2012-04-29T09:35:18.986000Z, 1526.89 2012-04-29T09:35:19.096000Z, 1526.89 2012-04-29T09:35:19.189000Z, 1526.89 2012-04-29T09:35:19.299000Z, 1526.89 2012-04-29T09:35:19.393000Z, 1526.89 2012-04-29T09:35:19.486000Z, 1526.89 2012-04-29T09:35:19.596000Z, 1526.89 2012-04-29T09:35:19.689000Z, 1526.89 2012-04-29T09:35:19.799000Z, 1526.89 2012-04-29T09:35:19.893000Z, 1526.89 2012-04-29T09:35:19.986000Z, 1526.89 2012-04-29T09:35:20.096000Z, 1526.89 2012-04-29T09:35:20.189000Z, 1526.89 2012-04-29T09:35:20.299000Z, 1526.89 2012-04-29T09:35:20.393000Z, 1526.89 2012-04-29T09:35:20.486000Z, 1526.89 2012-04-29T09:35:20.596000Z, 1526.89 2012-04-29T09:35:20.689000Z, 1526.89 2012-04-29T09:35:20.799000Z, 1526.89 2012-04-29T09:35:20.893000Z, 1526.89 2012-04-29T09:35:20.986000Z, 1526.88 2012-04-29T09:35:21.096000Z, 1526.88 2012-04-29T09:35:21.189000Z, 1526.88 2012-04-29T09:35:21.299000Z, 1526.88 2012-04-29T09:35:21.393000Z, 1526.88 2012-04-29T09:35:21.486000Z, 1526.88 2012-04-29T09:35:21.596000Z, 1526.88 2012-04-29T09:35:21.689000Z, 1526.88 2012-04-29T09:35:21.799000Z, 1526.88 2012-04-29T09:35:21.893000Z, 1526.88 2012-04-29T09:35:22.002000Z, 1526.88 2012-04-29T09:35:22.096000Z, 1526.88 2012-04-29T09:35:22.189000Z, 1526.89 2012-04-29T09:35:22.299000Z, 1526.89 2012-04-29T09:35:22.393000Z, 1526.89 2012-04-29T09:35:22.486000Z, 1526.89 2012-04-29T09:35:22.596000Z, 1526.89 2012-04-29T09:35:22.689000Z, 1526.89 2012-04-29T09:35:22.799000Z, 1526.89 2012-04-29T09:35:22.893000Z, 1526.89 2012-04-29T09:35:22.986000Z, 1526.89 2012-04-29T09:35:23.096000Z, 1526.89 2012-04-29T09:35:23.189000Z, 1526.89 2012-04-29T09:35:23.299000Z, 1526.89 2012-04-29T09:35:23.393000Z, 1526.89 2012-04-29T09:35:23.486000Z, 1526.89 2012-04-29T09:35:23.596000Z, 1526.89 2012-04-29T09:35:23.689000Z, 1526.89 2012-04-29T09:35:23.799000Z, 1526.89 2012-04-29T09:35:23.893000Z, 1526.89 2012-04-29T09:35:24.002000Z, 1526.89 2012-04-29T09:35:24.096000Z, 1526.89 2012-04-29T09:35:24.189000Z, 1526.89 2012-04-29T09:35:24.299000Z, 1526.89 2012-04-29T09:35:24.393000Z, 1526.89 2012-04-29T09:35:24.502000Z, 1526.89 2012-04-29T09:35:24.596000Z, 1526.89 2012-04-29T09:35:24.689000Z, 1526.89 2012-04-29T09:35:24.799000Z, 1526.89 2012-04-29T09:35:24.893000Z, 1526.89 2012-04-29T09:35:24.986000Z, 1526.89 2012-04-29T09:35:25.096000Z, 1526.89 2012-04-29T09:35:25.189000Z, 1526.89 2012-04-29T09:35:25.299000Z, 1526.89 2012-04-29T09:35:25.393000Z, 1526.89 2012-04-29T09:35:25.486000Z, 1526.89 2012-04-29T09:35:25.596000Z, 1526.88 2012-04-29T09:35:25.690000Z, 1526.88 2012-04-29T09:35:25.799000Z, 1526.89 2012-04-29T09:35:25.893000Z, 1526.89 2012-04-29T09:35:25.986000Z, 1526.89 2012-04-29T09:35:26.096000Z, 1526.89 2012-04-29T09:35:26.190000Z, 1526.89 2012-04-29T09:35:26.299000Z, 1526.89 2012-04-29T09:35:26.393000Z, 1526.89 2012-04-29T09:35:26.486000Z, 1526.89 2012-04-29T09:35:26.596000Z, 1526.89 2012-04-29T09:35:26.690000Z, 1526.89 2012-04-29T09:35:26.799000Z, 1526.90 2012-04-29T09:35:26.893000Z, 1526.90 2012-04-29T09:35:26.986000Z, 1526.89 2012-04-29T09:35:27.096000Z, 1526.90 2012-04-29T09:35:27.190000Z, 1526.90 2012-04-29T09:35:27.299000Z, 1526.90 2012-04-29T09:35:27.393000Z, 1526.90 2012-04-29T09:35:27.486000Z, 1526.90 2012-04-29T09:35:27.596000Z, 1526.90 2012-04-29T09:35:27.690000Z, 1526.90 2012-04-29T09:35:27.783000Z, 1526.90 2012-04-29T09:35:27.893000Z, 1526.90 2012-04-29T09:35:27.986000Z, 1526.90 2012-04-29T09:35:28.096000Z, 1526.90 2012-04-29T09:35:28.190000Z, 1526.90 2012-04-29T09:35:28.283000Z, 1526.90 2012-04-29T09:35:28.393000Z, 1526.90 2012-04-29T09:35:28.486000Z, 1526.90 2012-04-29T09:35:28.596000Z, 1526.90 2012-04-29T09:35:28.690000Z, 1526.90 2012-04-29T09:35:28.799000Z, 1526.90 2012-04-29T09:35:28.893000Z, 1526.90 2012-04-29T09:35:28.986000Z, 1526.90 2012-04-29T09:35:29.096000Z, 1526.90 2012-04-29T09:35:29.190000Z, 1526.90 2012-04-29T09:35:29.299000Z, 1526.90 2012-04-29T09:35:29.393000Z, 1526.90 2012-04-29T09:35:29.486000Z, 1526.90 2012-04-29T09:35:29.627000Z, 1526.90 2012-04-29T09:35:29.690000Z, 1526.90 2012-04-29T09:35:29.799000Z, 1526.90 2012-04-29T09:35:29.893000Z, 1526.90 2012-04-29T09:35:29.986000Z, 1526.90 2012-04-29T09:35:30.096000Z, 1526.90 2012-04-29T09:35:30.190000Z, 1526.90 2012-04-29T09:35:30.299000Z, 1526.90 2012-04-29T09:35:30.393000Z, 1526.91 2012-04-29T09:35:30.486000Z, 1526.91 2012-04-29T09:35:30.596000Z, 1526.91 2012-04-29T09:35:30.690000Z, 1526.91 2012-04-29T09:35:30.799000Z, 1526.91 2012-04-29T09:35:30.893000Z, 1526.91 2012-04-29T09:35:30.986000Z, 1526.91 2012-04-29T09:35:31.096000Z, 1526.91 2012-04-29T09:35:31.190000Z, 1526.91 2012-04-29T09:35:31.299000Z, 1526.91 2012-04-29T09:35:31.393000Z, 1526.91 2012-04-29T09:35:31.486000Z, 1526.91 2012-04-29T09:35:31.611000Z, 1526.91 2012-04-29T09:35:31.690000Z, 1526.91 2012-04-29T09:35:31.799000Z, 1526.91 2012-04-29T09:35:31.893000Z, 1526.91 2012-04-29T09:35:31.986000Z, 1526.91 2012-04-29T09:35:32.096000Z, 1526.91 2012-04-29T09:35:32.190000Z, 1526.90 2012-04-29T09:35:32.299000Z, 1526.90 2012-04-29T09:35:32.393000Z, 1526.90 2012-04-29T09:35:32.486000Z, 1526.90 2012-04-29T09:35:32.596000Z, 1526.90 2012-04-29T09:35:32.690000Z, 1526.90 2012-04-29T09:35:32.799000Z, 1526.90 2012-04-29T09:35:32.893000Z, 1526.90 2012-04-29T09:35:32.986000Z, 1526.90 2012-04-29T09:35:33.096000Z, 1526.90 2012-04-29T09:35:33.190000Z, 1526.90 2012-04-29T09:35:33.299000Z, 1526.90 2012-04-29T09:35:33.393000Z, 1526.89 2012-04-29T09:35:33.486000Z, 1526.89 2012-04-29T09:35:33.596000Z, 1526.89 2012-04-29T09:35:33.690000Z, 1526.89 2012-04-29T09:35:33.783000Z, 1526.89 2012-04-29T09:35:33.893000Z, 1526.89 2012-04-29T09:35:33.986000Z, 1526.89 2012-04-29T09:35:34.096000Z, 1526.89 2012-04-29T09:35:34.190000Z, 1526.89 2012-04-29T09:35:34.299000Z, 1526.89 2012-04-29T09:35:34.393000Z, 1526.89 2012-04-29T09:35:34.486000Z, 1526.89 2012-04-29T09:35:34.596000Z, 1526.89 2012-04-29T09:35:34.690000Z, 1526.89 2012-04-29T09:35:34.799000Z, 1526.90 2012-04-29T09:35:34.893000Z, 1526.90 2012-04-29T09:35:34.986000Z, 1526.90 2012-04-29T09:35:35.111000Z, 1526.90 2012-04-29T09:35:35.190000Z, 1526.90 2012-04-29T09:35:35.299000Z, 1526.90 2012-04-29T09:35:35.393000Z, 1526.90 2012-04-29T09:35:35.487000Z, 1526.90 2012-04-29T09:35:35.596000Z, 1526.90 2012-04-29T09:35:35.690000Z, 1526.90 2012-04-29T09:35:35.799000Z, 1526.90 2012-04-29T09:35:35.893000Z, 1526.90 2012-04-29T09:35:35.987000Z, 1526.90 2012-04-29T09:35:36.096000Z, 1526.90 2012-04-29T09:35:36.190000Z, 1526.90 2012-04-29T09:35:36.299000Z, 1526.91 2012-04-29T09:35:36.393000Z, 1526.90 2012-04-29T09:35:36.487000Z, 1526.90 2012-04-29T09:35:36.596000Z, 1526.91 2012-04-29T09:35:36.690000Z, 1526.91 2012-04-29T09:35:36.799000Z, 1526.91 2012-04-29T09:35:36.893000Z, 1526.91 2012-04-29T09:35:36.987000Z, 1526.91 2012-04-29T09:35:37.096000Z, 1526.91 2012-04-29T09:35:37.190000Z, 1526.91 2012-04-29T09:35:37.299000Z, 1526.91 2012-04-29T09:35:37.393000Z, 1526.91 2012-04-29T09:35:37.487000Z, 1526.91 2012-04-29T09:35:37.596000Z, 1526.91 2012-04-29T09:35:37.690000Z, 1526.91 2012-04-29T09:35:37.783000Z, 1526.91 2012-04-29T09:35:37.893000Z, 1526.91 2012-04-29T09:35:37.987000Z, 1526.91 2012-04-29T09:35:38.096000Z, 1526.91 2012-04-29T09:35:38.190000Z, 1526.91 2012-04-29T09:35:38.299000Z, 1526.91 2012-04-29T09:35:38.393000Z, 1526.91 2012-04-29T09:35:38.487000Z, 1526.91 2012-04-29T09:35:38.596000Z, 1526.91 2012-04-29T09:35:38.690000Z, 1526.91 2012-04-29T09:35:38.799000Z, 1526.91 2012-04-29T09:35:38.893000Z, 1526.91 2012-04-29T09:35:38.987000Z, 1526.91 2012-04-29T09:35:39.096000Z, 1526.91 2012-04-29T09:35:39.190000Z, 1526.91 2012-04-29T09:35:39.299000Z, 1526.91 2012-04-29T09:35:39.393000Z, 1526.91 2012-04-29T09:35:39.487000Z, 1526.91 2012-04-29T09:35:39.596000Z, 1526.91 2012-04-29T09:35:39.690000Z, 1526.91 2012-04-29T09:35:39.799000Z, 1526.91 2012-04-29T09:35:39.893000Z, 1526.91 2012-04-29T09:35:39.987000Z, 1526.91 2012-04-29T09:35:40.112000Z, 1526.91 2012-04-29T09:35:40.190000Z, 1526.91 2012-04-29T09:35:40.299000Z, 1526.91 2012-04-29T09:35:40.393000Z, 1526.91 2012-04-29T09:35:40.487000Z, 1526.91 2012-04-29T09:35:40.596000Z, 1526.91 2012-04-29T09:35:40.690000Z, 1526.91 2012-04-29T09:35:40.799000Z, 1526.91 2012-04-29T09:35:40.893000Z, 1526.91 2012-04-29T09:35:40.987000Z, 1526.91 2012-04-29T09:35:41.096000Z, 1526.91 2012-04-29T09:35:41.190000Z, 1526.91 2012-04-29T09:35:41.299000Z, 1526.91 2012-04-29T09:35:41.393000Z, 1526.91 2012-04-29T09:35:41.487000Z, 1526.91 2012-04-29T09:35:41.596000Z, 1526.91 2012-04-29T09:35:41.690000Z, 1526.91 2012-04-29T09:35:41.799000Z, 1526.91 2012-04-29T09:35:41.893000Z, 1526.91 2012-04-29T09:35:41.987000Z, 1526.91 2012-04-29T09:35:42.096000Z, 1526.91 2012-04-29T09:35:42.190000Z, 1526.91 2012-04-29T09:35:42.299000Z, 1526.91 2012-04-29T09:35:42.393000Z, 1526.90 2012-04-29T09:35:42.487000Z, 1526.90 2012-04-29T09:35:42.596000Z, 1526.90 2012-04-29T09:35:42.690000Z, 1526.90 2012-04-29T09:35:42.799000Z, 1526.90 2012-04-29T09:35:42.908000Z, 1526.90 2012-04-29T09:35:42.987000Z, 1526.90 2012-04-29T09:35:43.080000Z, 1526.90 2012-04-29T09:35:43.190000Z, 1526.90 2012-04-29T09:35:43.299000Z, 1526.90 2012-04-29T09:35:43.393000Z, 1526.90 2012-04-29T09:35:43.487000Z, 1526.90 2012-04-29T09:35:43.596000Z, 1526.90 2012-04-29T09:35:43.690000Z, 1526.90 2012-04-29T09:35:43.799000Z, 1526.90 2012-04-29T09:35:43.893000Z, 1526.90 2012-04-29T09:35:43.987000Z, 1526.90 2012-04-29T09:35:44.096000Z, 1526.90 2012-04-29T09:35:44.190000Z, 1526.90 2012-04-29T09:35:44.299000Z, 1526.90 2012-04-29T09:35:44.393000Z, 1526.90 2012-04-29T09:35:44.487000Z, 1526.90 2012-04-29T09:35:44.596000Z, 1526.90 2012-04-29T09:35:44.690000Z, 1526.90 2012-04-29T09:35:44.799000Z, 1526.90 2012-04-29T09:35:44.893000Z, 1526.90 2012-04-29T09:35:44.987000Z, 1526.90 2012-04-29T09:35:45.096000Z, 1526.90 2012-04-29T09:35:45.190000Z, 1526.90 2012-04-29T09:35:45.299000Z, 1526.90 2012-04-29T09:35:45.393000Z, 1526.90 2012-04-29T09:35:45.487000Z, 1526.90 2012-04-29T09:35:45.596000Z, 1526.90 2012-04-29T09:35:45.690000Z, 1526.90 2012-04-29T09:35:45.799000Z, 1526.90 2012-04-29T09:35:45.893000Z, 1526.90 2012-04-29T09:35:45.987000Z, 1526.90 2012-04-29T09:35:46.096000Z, 1526.90 2012-04-29T09:35:46.190000Z, 1526.90 2012-04-29T09:35:46.299000Z, 1526.90 2012-04-29T09:35:46.393000Z, 1526.90 2012-04-29T09:35:46.487000Z, 1526.90 2012-04-29T09:35:46.596000Z, 1526.90 2012-04-29T09:35:46.690000Z, 1526.90 2012-04-29T09:35:46.799000Z, 1526.90 2012-04-29T09:35:46.893000Z, 1526.90 2012-04-29T09:35:46.987000Z, 1526.90 2012-04-29T09:35:47.096000Z, 1526.90 2012-04-29T09:35:47.190000Z, 1526.90 2012-04-29T09:35:47.299000Z, 1526.89 2012-04-29T09:35:47.393000Z, 1526.89 2012-04-29T09:35:47.487000Z, 1526.89 2012-04-29T09:35:47.580000Z, 1526.89 2012-04-29T09:35:47.690000Z, 1526.89 2012-04-29T09:35:47.784000Z, 1526.89 2012-04-29T09:35:47.893000Z, 1526.89 2012-04-29T09:35:47.987000Z, 1526.89 2012-04-29T09:35:48.096000Z, 1526.89 2012-04-29T09:35:48.190000Z, 1526.89 2012-04-29T09:35:48.299000Z, 1526.89 2012-04-29T09:35:48.393000Z, 1526.89 2012-04-29T09:35:48.487000Z, 1526.89 2012-04-29T09:35:48.580000Z, 1526.89 2012-04-29T09:35:48.690000Z, 1526.89 2012-04-29T09:35:48.784000Z, 1526.89 2012-04-29T09:35:48.893000Z, 1526.89 2012-04-29T09:35:48.987000Z, 1526.89 2012-04-29T09:35:49.096000Z, 1526.89 2012-04-29T09:35:49.190000Z, 1526.90 2012-04-29T09:35:49.284000Z, 1526.90 2012-04-29T09:35:49.393000Z, 1526.90 2012-04-29T09:35:49.487000Z, 1526.90 2012-04-29T09:35:49.596000Z, 1526.90 2012-04-29T09:35:49.690000Z, 1526.90 2012-04-29T09:35:49.784000Z, 1526.90 2012-04-29T09:35:49.893000Z, 1526.90 2012-04-29T09:35:49.987000Z, 1526.90 2012-04-29T09:35:50.096000Z, 1526.90 2012-04-29T09:35:50.190000Z, 1526.90 2012-04-29T09:35:50.299000Z, 1526.90 2012-04-29T09:35:50.393000Z, 1526.90 2012-04-29T09:35:50.487000Z, 1526.90 2012-04-29T09:35:50.596000Z, 1526.90 2012-04-29T09:35:50.690000Z, 1526.90 2012-04-29T09:35:50.799000Z, 1526.89 2012-04-29T09:35:50.893000Z, 1526.89 2012-04-29T09:35:50.987000Z, 1526.89 2012-04-29T09:35:51.096000Z, 1526.89 2012-04-29T09:35:51.190000Z, 1526.89 2012-04-29T09:35:51.299000Z, 1526.89 2012-04-29T09:35:51.393000Z, 1526.89 2012-04-29T09:35:51.487000Z, 1526.89 2012-04-29T09:35:51.596000Z, 1526.89 2012-04-29T09:35:51.690000Z, 1526.89 2012-04-29T09:35:51.784000Z, 1526.88 2012-04-29T09:35:51.893000Z, 1526.88 2012-04-29T09:35:51.987000Z, 1526.88 2012-04-29T09:35:52.096000Z, 1526.88 2012-04-29T09:35:52.190000Z, 1526.88 2012-04-29T09:35:52.299000Z, 1526.88 2012-04-29T09:35:52.393000Z, 1526.88 2012-04-29T09:35:52.487000Z, 1526.88 2012-04-29T09:35:52.596000Z, 1526.88 2012-04-29T09:35:52.690000Z, 1526.88 2012-04-29T09:35:52.799000Z, 1526.88 2012-04-29T09:35:52.893000Z, 1526.88 2012-04-29T09:35:52.987000Z, 1526.88 2012-04-29T09:35:53.096000Z, 1526.88 2012-04-29T09:35:53.190000Z, 1526.88 2012-04-29T09:35:53.299000Z, 1526.89 2012-04-29T09:35:53.393000Z, 1526.88 2012-04-29T09:35:53.487000Z, 1526.89 2012-04-29T09:35:53.596000Z, 1526.88 2012-04-29T09:35:53.690000Z, 1526.89 2012-04-29T09:35:53.784000Z, 1526.88 2012-04-29T09:35:53.893000Z, 1526.89 2012-04-29T09:35:53.987000Z, 1526.89 2012-04-29T09:35:54.096000Z, 1526.89 2012-04-29T09:35:54.190000Z, 1526.89 2012-04-29T09:35:54.299000Z, 1526.89 2012-04-29T09:35:54.393000Z, 1526.89 2012-04-29T09:35:54.487000Z, 1526.89 2012-04-29T09:35:54.596000Z, 1526.89 2012-04-29T09:35:54.690000Z, 1526.90 2012-04-29T09:35:54.799000Z, 1526.90 2012-04-29T09:35:54.877000Z, 1526.90 2012-04-29T09:35:54.987000Z, 1526.90 2012-04-29T09:35:55.081000Z, 1526.90 2012-04-29T09:35:55.190000Z, 1526.90 2012-04-29T09:35:55.299000Z, 1526.90 2012-04-29T09:35:55.393000Z, 1526.90 2012-04-29T09:35:55.487000Z, 1526.90 2012-04-29T09:35:55.596000Z, 1526.90 2012-04-29T09:35:55.690000Z, 1526.90 2012-04-29T09:35:55.799000Z, 1526.90 2012-04-29T09:35:55.893000Z, 1526.90 2012-04-29T09:35:55.987000Z, 1526.90 2012-04-29T09:35:56.096000Z, 1526.90 2012-04-29T09:35:56.190000Z, 1526.90 2012-04-29T09:35:56.299000Z, 1526.90 2012-04-29T09:35:56.393000Z, 1526.89 2012-04-29T09:35:56.487000Z, 1526.89 2012-04-29T09:35:56.596000Z, 1526.89 2012-04-29T09:35:56.690000Z, 1526.90 2012-04-29T09:35:56.799000Z, 1526.90 2012-04-29T09:35:56.893000Z, 1526.89 2012-04-29T09:35:56.987000Z, 1526.89 2012-04-29T09:35:57.096000Z, 1526.89 2012-04-29T09:35:57.190000Z, 1526.89 2012-04-29T09:35:57.299000Z, 1526.89 2012-04-29T09:35:57.393000Z, 1526.89 2012-04-29T09:35:57.487000Z, 1526.89 2012-04-29T09:35:57.581000Z, 1526.89 2012-04-29T09:35:57.690000Z, 1526.89 2012-04-29T09:35:57.799000Z, 1526.89 2012-04-29T09:35:57.893000Z, 1526.89 2012-04-29T09:35:57.987000Z, 1526.89 2012-04-29T09:35:58.096000Z, 1526.89 2012-04-29T09:35:58.190000Z, 1526.89 2012-04-29T09:35:58.299000Z, 1526.89 2012-04-29T09:35:58.393000Z, 1526.89 2012-04-29T09:35:58.487000Z, 1526.89 2012-04-29T09:35:58.596000Z, 1526.89 2012-04-29T09:35:58.690000Z, 1526.89 2012-04-29T09:35:58.799000Z, 1526.89 2012-04-29T09:35:58.893000Z, 1526.89 2012-04-29T09:35:58.987000Z, 1526.89 2012-04-29T09:35:59.096000Z, 1526.89 2012-04-29T09:35:59.190000Z, 1526.89 2012-04-29T09:35:59.299000Z, 1526.89 2012-04-29T09:35:59.393000Z, 1526.89 2012-04-29T09:35:59.487000Z, 1526.89 2012-04-29T09:35:59.596000Z, 1526.89 2012-04-29T09:35:59.690000Z, 1526.89 2012-04-29T09:35:59.784000Z, 1526.89 2012-04-29T09:35:59.893000Z, 1526.89 2012-04-29T09:35:59.987000Z, 1526.89 2012-04-29T09:36:00.096000Z, 1526.89 2012-04-29T09:36:00.190000Z, 1526.89 2012-04-29T09:36:00.299000Z, 1526.90 2012-04-29T09:36:00.393000Z, 1526.89 2012-04-29T09:36:00.487000Z, 1526.89 2012-04-29T09:36:00.581000Z, 1526.89 2012-04-29T09:36:00.690000Z, 1526.89 2012-04-29T09:36:00.799000Z, 1526.89 2012-04-29T09:36:00.893000Z, 1526.90 2012-04-29T09:36:00.987000Z, 1526.90 2012-04-29T09:36:01.096000Z, 1526.90 2012-04-29T09:36:01.190000Z, 1526.90 2012-04-29T09:36:01.299000Z, 1526.90 2012-04-29T09:36:01.393000Z, 1526.89 2012-04-29T09:36:01.487000Z, 1526.89 2012-04-29T09:36:01.596000Z, 1526.89 2012-04-29T09:36:01.690000Z, 1526.89 2012-04-29T09:36:01.799000Z, 1526.89 2012-04-29T09:36:01.893000Z, 1526.89 2012-04-29T09:36:01.987000Z, 1526.89 2012-04-29T09:36:02.096000Z, 1526.89 2012-04-29T09:36:02.190000Z, 1526.89 2012-04-29T09:36:02.299000Z, 1526.89 2012-04-29T09:36:02.393000Z, 1526.89 2012-04-29T09:36:02.487000Z, 1526.89 2012-04-29T09:36:02.596000Z, 1526.89 2012-04-29T09:36:02.690000Z, 1526.89 2012-04-29T09:36:02.799000Z, 1526.89 2012-04-29T09:36:02.893000Z, 1526.89 2012-04-29T09:36:02.987000Z, 1526.89 2012-04-29T09:36:03.096000Z, 1526.89 2012-04-29T09:36:03.190000Z, 1526.89 2012-04-29T09:36:03.299000Z, 1526.89 2012-04-29T09:36:03.393000Z, 1526.89 2012-04-29T09:36:03.487000Z, 1526.89 2012-04-29T09:36:03.596000Z, 1526.89 2012-04-29T09:36:03.690000Z, 1526.89 2012-04-29T09:36:03.799000Z, 1526.89 2012-04-29T09:36:03.893000Z, 1526.89 2012-04-29T09:36:03.987000Z, 1526.90 2012-04-29T09:36:04.096000Z, 1526.90 2012-04-29T09:36:04.190000Z, 1526.90 2012-04-29T09:36:04.299000Z, 1526.90 2012-04-29T09:36:04.393000Z, 1526.90 2012-04-29T09:36:04.487000Z, 1526.90 2012-04-29T09:36:04.596000Z, 1526.90 2012-04-29T09:36:04.690000Z, 1526.90 2012-04-29T09:36:04.799000Z, 1526.90 2012-04-29T09:36:04.893000Z, 1526.90 2012-04-29T09:36:04.987000Z, 1526.90 2012-04-29T09:36:05.096000Z, 1526.90 2012-04-29T09:36:05.190000Z, 1526.90 2012-04-29T09:36:05.299000Z, 1526.90 2012-04-29T09:36:05.393000Z, 1526.90 2012-04-29T09:36:05.487000Z, 1526.90 2012-04-29T09:36:05.596000Z, 1526.90 2012-04-29T09:36:05.690000Z, 1526.90 2012-04-29T09:36:05.799000Z, 1526.90 2012-04-29T09:36:05.893000Z, 1526.90 2012-04-29T09:36:05.987000Z, 1526.90 2012-04-29T09:36:06.096000Z, 1526.90 2012-04-29T09:36:06.190000Z, 1526.90 2012-04-29T09:36:06.299000Z, 1526.90 2012-04-29T09:36:06.393000Z, 1526.90 2012-04-29T09:36:06.503000Z, 1526.90 2012-04-29T09:36:06.596000Z, 1526.90 2012-04-29T09:36:06.690000Z, 1526.90 2012-04-29T09:36:06.799000Z, 1526.90 2012-04-29T09:36:06.893000Z, 1526.90 2012-04-29T09:36:06.987000Z, 1526.90 2012-04-29T09:36:07.096000Z, 1526.90 2012-04-29T09:36:07.190000Z, 1526.90 2012-04-29T09:36:07.299000Z, 1526.89 2012-04-29T09:36:07.393000Z, 1526.89 2012-04-29T09:36:07.487000Z, 1526.89 2012-04-29T09:36:07.596000Z, 1526.89 2012-04-29T09:36:07.690000Z, 1526.89 2012-04-29T09:36:07.799000Z, 1526.89 2012-04-29T09:36:07.893000Z, 1526.89 2012-04-29T09:36:07.987000Z, 1526.89 2012-04-29T09:36:08.096000Z, 1526.89 2012-04-29T09:36:08.190000Z, 1526.90 2012-04-29T09:36:08.299000Z, 1526.89 2012-04-29T09:36:08.393000Z, 1526.89 2012-04-29T09:36:08.487000Z, 1526.89 2012-04-29T09:36:08.596000Z, 1526.89 2012-04-29T09:36:08.690000Z, 1526.90 2012-04-29T09:36:08.799000Z, 1526.90 2012-04-29T09:36:08.893000Z, 1526.90 2012-04-29T09:36:08.987000Z, 1526.90 2012-04-29T09:36:09.096000Z, 1526.90 2012-04-29T09:36:09.190000Z, 1526.90 2012-04-29T09:36:09.299000Z, 1526.90 2012-04-29T09:36:09.393000Z, 1526.90 2012-04-29T09:36:09.487000Z, 1526.90 2012-04-29T09:36:09.596000Z, 1526.90 2012-04-29T09:36:09.690000Z, 1526.90 2012-04-29T09:36:09.799000Z, 1526.90 2012-04-29T09:36:09.893000Z, 1526.90 2012-04-29T09:36:09.987000Z, 1526.90 2012-04-29T09:36:10.096000Z, 1526.90 2012-04-29T09:36:10.190000Z, 1526.90 2012-04-29T09:36:10.284000Z, 1526.91 2012-04-29T09:36:10.393000Z, 1526.91 2012-04-29T09:36:10.581000Z, 1526.91 2012-04-29T09:36:10.628000Z, 1526.91 2012-04-29T09:36:10.690000Z, 1526.91 2012-04-29T09:36:10.784000Z, 1526.91 2012-04-29T09:36:10.893000Z, 1526.91 2012-04-29T09:36:10.987000Z, 1526.91 2012-04-29T09:36:11.096000Z, 1526.91 2012-04-29T09:36:11.190000Z, 1526.91 2012-04-29T09:36:11.284000Z, 1526.91 2012-04-29T09:36:11.393000Z, 1526.91 2012-04-29T09:36:11.487000Z, 1526.91 2012-04-29T09:36:11.581000Z, 1526.90 2012-04-29T09:36:11.690000Z, 1526.90 2012-04-29T09:36:11.784000Z, 1526.90 2012-04-29T09:36:11.893000Z, 1526.91 2012-04-29T09:36:11.987000Z, 1526.90 2012-04-29T09:36:12.096000Z, 1526.91 2012-04-29T09:36:12.190000Z, 1526.91 2012-04-29T09:36:12.284000Z, 1526.91 2012-04-29T09:36:12.393000Z, 1526.90 2012-04-29T09:36:12.487000Z, 1526.90 2012-04-29T09:36:12.596000Z, 1526.90 2012-04-29T09:36:12.690000Z, 1526.90 2012-04-29T09:36:12.799000Z, 1526.90 2012-04-29T09:36:12.893000Z, 1526.90 2012-04-29T09:36:12.987000Z, 1526.90 2012-04-29T09:36:13.096000Z, 1526.90 2012-04-29T09:36:13.190000Z, 1526.90 2012-04-29T09:36:13.284000Z, 1526.90 2012-04-29T09:36:13.393000Z, 1526.90 2012-04-29T09:36:13.487000Z, 1526.90 2012-04-29T09:36:13.581000Z, 1526.90 2012-04-29T09:36:13.690000Z, 1526.90 2012-04-29T09:36:13.784000Z, 1526.90 2012-04-29T09:36:13.893000Z, 1526.90 2012-04-29T09:36:13.987000Z, 1526.90 2012-04-29T09:36:14.096000Z, 1526.90 2012-04-29T09:36:14.190000Z, 1526.90 2012-04-29T09:36:14.299000Z, 1526.90 2012-04-29T09:36:14.393000Z, 1526.90 2012-04-29T09:36:14.487000Z, 1526.90 2012-04-29T09:36:14.581000Z, 1526.90 2012-04-29T09:36:14.690000Z, 1526.90 2012-04-29T09:36:14.784000Z, 1526.90 2012-04-29T09:36:14.893000Z, 1526.90 2012-04-29T09:36:14.987000Z, 1526.90 2012-04-29T09:36:15.096000Z, 1526.90 2012-04-29T09:36:15.190000Z, 1526.90 2012-04-29T09:36:15.300000Z, 1526.90 2012-04-29T09:36:15.393000Z, 1526.90 2012-04-29T09:36:15.487000Z, 1526.90 2012-04-29T09:36:15.596000Z, 1526.90 2012-04-29T09:36:15.690000Z, 1526.90 2012-04-29T09:36:15.784000Z, 1526.90 2012-04-29T09:36:15.893000Z, 1526.90 2012-04-29T09:36:15.987000Z, 1526.90 2012-04-29T09:36:16.096000Z, 1526.90 2012-04-29T09:36:16.190000Z, 1526.89 2012-04-29T09:36:16.300000Z, 1526.89 2012-04-29T09:36:16.393000Z, 1526.89 2012-04-29T09:36:16.487000Z, 1526.89 2012-04-29T09:36:16.596000Z, 1526.89 2012-04-29T09:36:16.690000Z, 1526.89 2012-04-29T09:36:16.800000Z, 1526.89 2012-04-29T09:36:16.893000Z, 1526.89 2012-04-29T09:36:16.987000Z, 1526.89 2012-04-29T09:36:17.096000Z, 1526.89 2012-04-29T09:36:17.190000Z, 1526.89 2012-04-29T09:36:17.300000Z, 1526.89 2012-04-29T09:36:17.393000Z, 1526.89 2012-04-29T09:36:17.487000Z, 1526.89 2012-04-29T09:36:17.596000Z, 1526.89 2012-04-29T09:36:17.690000Z, 1526.89 2012-04-29T09:36:17.800000Z, 1526.89 2012-04-29T09:36:17.893000Z, 1526.89 2012-04-29T09:36:17.987000Z, 1526.89 2012-04-29T09:36:18.096000Z, 1526.90 2012-04-29T09:36:18.190000Z, 1526.90 2012-04-29T09:36:18.300000Z, 1526.90 2012-04-29T09:36:18.393000Z, 1526.90 2012-04-29T09:36:18.487000Z, 1526.90 2012-04-29T09:36:18.596000Z, 1526.90 2012-04-29T09:36:18.690000Z, 1526.90 2012-04-29T09:36:18.800000Z, 1526.90 2012-04-29T09:36:18.893000Z, 1526.90 2012-04-29T09:36:18.987000Z, 1526.90 2012-04-29T09:36:19.096000Z, 1526.90 2012-04-29T09:36:19.190000Z, 1526.90 2012-04-29T09:36:19.300000Z, 1526.90 2012-04-29T09:36:19.393000Z, 1526.90 2012-04-29T09:36:19.487000Z, 1526.90 2012-04-29T09:36:19.596000Z, 1526.90 2012-04-29T09:36:19.690000Z, 1526.90 2012-04-29T09:36:19.800000Z, 1526.90 2012-04-29T09:36:19.893000Z, 1526.90 2012-04-29T09:36:19.987000Z, 1526.90 2012-04-29T09:36:20.096000Z, 1526.90 2012-04-29T09:36:20.190000Z, 1526.90 2012-04-29T09:36:20.300000Z, 1526.90 2012-04-29T09:36:20.393000Z, 1526.90 2012-04-29T09:36:20.487000Z, 1526.90 2012-04-29T09:36:20.596000Z, 1526.90 2012-04-29T09:36:20.690000Z, 1526.90 2012-04-29T09:36:20.800000Z, 1526.90 2012-04-29T09:36:20.893000Z, 1526.90 2012-04-29T09:36:20.987000Z, 1526.89 2012-04-29T09:36:21.096000Z, 1526.90 2012-04-29T09:36:21.190000Z, 1526.90 2012-04-29T09:36:21.300000Z, 1526.90 2012-04-29T09:36:21.393000Z, 1526.90 2012-04-29T09:36:21.487000Z, 1526.90 2012-04-29T09:36:21.596000Z, 1526.90 2012-04-29T09:36:21.690000Z, 1526.89 2012-04-29T09:36:21.800000Z, 1526.89 2012-04-29T09:36:21.893000Z, 1526.90 2012-04-29T09:36:21.987000Z, 1526.90 2012-04-29T09:36:22.081000Z, 1526.90 2012-04-29T09:36:22.190000Z, 1526.90 2012-04-29T09:36:22.300000Z, 1526.90 2012-04-29T09:36:22.393000Z, 1526.90 2012-04-29T09:36:22.487000Z, 1526.90 2012-04-29T09:36:22.596000Z, 1526.90 2012-04-29T09:36:22.690000Z, 1526.90 2012-04-29T09:36:22.800000Z, 1526.90 2012-04-29T09:36:22.893000Z, 1526.90 2012-04-29T09:36:22.987000Z, 1526.90 2012-04-29T09:36:23.096000Z, 1526.90 2012-04-29T09:36:23.190000Z, 1526.90 2012-04-29T09:36:23.300000Z, 1526.90 2012-04-29T09:36:23.393000Z, 1526.90 2012-04-29T09:36:23.487000Z, 1526.90 2012-04-29T09:36:23.581000Z, 1526.90 2012-04-29T09:36:23.690000Z, 1526.90 2012-04-29T09:36:23.784000Z, 1526.90 2012-04-29T09:36:23.893000Z, 1526.90 2012-04-29T09:36:23.987000Z, 1526.90 2012-04-29T09:36:24.096000Z, 1526.90 2012-04-29T09:36:24.221000Z, 1526.90 2012-04-29T09:36:24.300000Z, 1526.90 2012-04-29T09:36:24.393000Z, 1526.90 2012-04-29T09:36:24.487000Z, 1526.90 2012-04-29T09:36:24.597000Z, 1526.90 2012-04-29T09:36:24.690000Z, 1526.90 2012-04-29T09:36:24.800000Z, 1526.90 2012-04-29T09:36:24.893000Z, 1526.90 2012-04-29T09:36:24.987000Z, 1526.90 2012-04-29T09:36:25.097000Z, 1526.90 2012-04-29T09:36:25.190000Z, 1526.89 2012-04-29T09:36:25.300000Z, 1526.89 2012-04-29T09:36:25.393000Z, 1526.89 2012-04-29T09:36:25.487000Z, 1526.89 2012-04-29T09:36:25.597000Z, 1526.89 2012-04-29T09:36:25.690000Z, 1526.89 2012-04-29T09:36:25.784000Z, 1526.89 2012-04-29T09:36:25.893000Z, 1526.89 2012-04-29T09:36:25.987000Z, 1526.89 2012-04-29T09:36:26.097000Z, 1526.89 2012-04-29T09:36:26.190000Z, 1526.89 2012-04-29T09:36:26.300000Z, 1526.89 2012-04-29T09:36:26.393000Z, 1526.90 2012-04-29T09:36:26.487000Z, 1526.90 2012-04-29T09:36:26.597000Z, 1526.90 2012-04-29T09:36:26.690000Z, 1526.90 2012-04-29T09:36:26.800000Z, 1526.90 2012-04-29T09:36:26.893000Z, 1526.90 2012-04-29T09:36:26.987000Z, 1526.90 2012-04-29T09:36:27.097000Z, 1526.90 2012-04-29T09:36:27.190000Z, 1526.90 2012-04-29T09:36:27.300000Z, 1526.90 2012-04-29T09:36:27.393000Z, 1526.90 2012-04-29T09:36:27.487000Z, 1526.90 2012-04-29T09:36:27.597000Z, 1526.90 2012-04-29T09:36:27.690000Z, 1526.90 2012-04-29T09:36:27.784000Z, 1526.90 2012-04-29T09:36:27.893000Z, 1526.90 2012-04-29T09:36:27.987000Z, 1526.90 2012-04-29T09:36:28.081000Z, 1526.90 2012-04-29T09:36:28.190000Z, 1526.90 2012-04-29T09:36:28.300000Z, 1526.90 2012-04-29T09:36:28.393000Z, 1526.90 2012-04-29T09:36:28.487000Z, 1526.90 2012-04-29T09:36:28.597000Z, 1526.90 2012-04-29T09:36:28.690000Z, 1526.90 2012-04-29T09:36:28.800000Z, 1526.91 2012-04-29T09:36:28.893000Z, 1526.91 2012-04-29T09:36:28.987000Z, 1526.91 2012-04-29T09:36:29.097000Z, 1526.91 2012-04-29T09:36:29.190000Z, 1526.91 2012-04-29T09:36:29.300000Z, 1526.91 2012-04-29T09:36:29.393000Z, 1526.91 2012-04-29T09:36:29.487000Z, 1526.90 2012-04-29T09:36:29.597000Z, 1526.90 2012-04-29T09:36:29.690000Z, 1526.90 2012-04-29T09:36:29.800000Z, 1526.90 2012-04-29T09:36:29.893000Z, 1526.90 2012-04-29T09:36:29.987000Z, 1526.90 2012-04-29T09:36:30.097000Z, 1526.90 2012-04-29T09:36:30.190000Z, 1526.90 2012-04-29T09:36:30.300000Z, 1526.90 2012-04-29T09:36:30.393000Z, 1526.90 2012-04-29T09:36:30.487000Z, 1526.90 2012-04-29T09:36:30.597000Z, 1526.90 2012-04-29T09:36:30.690000Z, 1526.90 2012-04-29T09:36:30.800000Z, 1526.90 2012-04-29T09:36:30.893000Z, 1526.90 2012-04-29T09:36:30.987000Z, 1526.90 2012-04-29T09:36:31.097000Z, 1526.90 2012-04-29T09:36:31.190000Z, 1526.90 2012-04-29T09:36:31.300000Z, 1526.90 2012-04-29T09:36:31.393000Z, 1526.90 2012-04-29T09:36:31.487000Z, 1526.90 2012-04-29T09:36:31.597000Z, 1526.90 2012-04-29T09:36:31.690000Z, 1526.90 2012-04-29T09:36:31.800000Z, 1526.90 2012-04-29T09:36:31.893000Z, 1526.91 2012-04-29T09:36:31.987000Z, 1526.91 2012-04-29T09:36:32.097000Z, 1526.91 2012-04-29T09:36:32.190000Z, 1526.91 2012-04-29T09:36:32.300000Z, 1526.91 2012-04-29T09:36:32.393000Z, 1526.91 2012-04-29T09:36:32.487000Z, 1526.91 2012-04-29T09:36:32.597000Z, 1526.91 2012-04-29T09:36:32.690000Z, 1526.91 2012-04-29T09:36:32.784000Z, 1526.91 2012-04-29T09:36:32.893000Z, 1526.91 2012-04-29T09:36:32.987000Z, 1526.91 2012-04-29T09:36:33.097000Z, 1526.91 2012-04-29T09:36:33.190000Z, 1526.92 2012-04-29T09:36:33.284000Z, 1526.91 2012-04-29T09:36:33.393000Z, 1526.91 2012-04-29T09:36:33.487000Z, 1526.91 2012-04-29T09:36:33.597000Z, 1526.92 2012-04-29T09:36:33.690000Z, 1526.92 2012-04-29T09:36:33.784000Z, 1526.92 2012-04-29T09:36:33.893000Z, 1526.92 2012-04-29T09:36:33.987000Z, 1526.91 2012-04-29T09:36:34.097000Z, 1526.91 2012-04-29T09:36:34.190000Z, 1526.92 2012-04-29T09:36:34.284000Z, 1526.92 2012-04-29T09:36:34.394000Z, 1526.91 2012-04-29T09:36:34.487000Z, 1526.92 2012-04-29T09:36:34.597000Z, 1526.92 2012-04-29T09:36:34.690000Z, 1526.92 2012-04-29T09:36:34.784000Z, 1526.92 2012-04-29T09:36:34.894000Z, 1526.92 2012-04-29T09:36:34.987000Z, 1526.92 2012-04-29T09:36:35.097000Z, 1526.91 2012-04-29T09:36:35.190000Z, 1526.91 2012-04-29T09:36:35.300000Z, 1526.91 2012-04-29T09:36:35.394000Z, 1526.91 2012-04-29T09:36:35.487000Z, 1526.91 2012-04-29T09:36:35.581000Z, 1526.91 2012-04-29T09:36:35.690000Z, 1526.91 2012-04-29T09:36:35.784000Z, 1526.91 2012-04-29T09:36:35.894000Z, 1526.91 2012-04-29T09:36:35.987000Z, 1526.91 2012-04-29T09:36:36.097000Z, 1526.91 2012-04-29T09:36:36.190000Z, 1526.91 2012-04-29T09:36:36.300000Z, 1526.91 2012-04-29T09:36:36.394000Z, 1526.91 2012-04-29T09:36:36.487000Z, 1526.91 2012-04-29T09:36:36.597000Z, 1526.91 2012-04-29T09:36:36.690000Z, 1526.91 2012-04-29T09:36:36.784000Z, 1526.91 2012-04-29T09:36:36.894000Z, 1526.91 2012-04-29T09:36:36.987000Z, 1526.91 2012-04-29T09:36:37.097000Z, 1526.91 2012-04-29T09:36:37.190000Z, 1526.91 2012-04-29T09:36:37.284000Z, 1526.91 2012-04-29T09:36:37.394000Z, 1526.91 2012-04-29T09:36:37.487000Z, 1526.91 2012-04-29T09:36:37.597000Z, 1526.91 2012-04-29T09:36:37.690000Z, 1526.91 2012-04-29T09:36:37.784000Z, 1526.91 2012-04-29T09:36:37.894000Z, 1526.91 2012-04-29T09:36:37.987000Z, 1526.91 2012-04-29T09:36:38.097000Z, 1526.91 2012-04-29T09:36:38.190000Z, 1526.91 2012-04-29T09:36:38.300000Z, 1526.91 2012-04-29T09:36:38.394000Z, 1526.92 2012-04-29T09:36:38.487000Z, 1526.92 2012-04-29T09:36:38.597000Z, 1526.92 2012-04-29T09:36:38.690000Z, 1526.92 2012-04-29T09:36:38.800000Z, 1526.92 2012-04-29T09:36:38.894000Z, 1526.92 2012-04-29T09:36:38.987000Z, 1526.92 2012-04-29T09:36:39.097000Z, 1526.92 2012-04-29T09:36:39.190000Z, 1526.92 2012-04-29T09:36:39.300000Z, 1526.92 2012-04-29T09:36:39.394000Z, 1526.92 2012-04-29T09:36:39.487000Z, 1526.92 2012-04-29T09:36:39.581000Z, 1526.92 2012-04-29T09:36:39.690000Z, 1526.92 2012-04-29T09:36:39.784000Z, 1526.91 2012-04-29T09:36:39.894000Z, 1526.91 2012-04-29T09:36:39.987000Z, 1526.91 2012-04-29T09:36:40.097000Z, 1526.91 2012-04-29T09:36:40.190000Z, 1526.91 2012-04-29T09:36:40.300000Z, 1526.91 2012-04-29T09:36:40.394000Z, 1526.91 2012-04-29T09:36:40.487000Z, 1526.91 2012-04-29T09:36:40.597000Z, 1526.91 2012-04-29T09:36:40.690000Z, 1526.91 2012-04-29T09:36:40.784000Z, 1526.91 2012-04-29T09:36:40.894000Z, 1526.91 2012-04-29T09:36:40.987000Z, 1526.91 2012-04-29T09:36:41.097000Z, 1526.91 2012-04-29T09:36:41.190000Z, 1526.91 2012-04-29T09:36:41.300000Z, 1526.91 2012-04-29T09:36:41.394000Z, 1526.91 2012-04-29T09:36:41.487000Z, 1526.91 2012-04-29T09:36:41.597000Z, 1526.91 2012-04-29T09:36:41.690000Z, 1526.91 2012-04-29T09:36:41.800000Z, 1526.91 2012-04-29T09:36:41.894000Z, 1526.91 2012-04-29T09:36:41.987000Z, 1526.90 2012-04-29T09:36:42.097000Z, 1526.90 2012-04-29T09:36:42.190000Z, 1526.90 2012-04-29T09:36:42.300000Z, 1526.90 2012-04-29T09:36:42.394000Z, 1526.90 2012-04-29T09:36:42.487000Z, 1526.90 2012-04-29T09:36:42.597000Z, 1526.90 2012-04-29T09:36:42.690000Z, 1526.90 2012-04-29T09:36:42.800000Z, 1526.90 2012-04-29T09:36:42.894000Z, 1526.90 2012-04-29T09:36:42.987000Z, 1526.90 2012-04-29T09:36:43.097000Z, 1526.90 2012-04-29T09:36:43.190000Z, 1526.90 2012-04-29T09:36:43.300000Z, 1526.90 2012-04-29T09:36:43.394000Z, 1526.90 2012-04-29T09:36:43.487000Z, 1526.90 2012-04-29T09:36:43.597000Z, 1526.90 2012-04-29T09:36:43.690000Z, 1526.90 2012-04-29T09:36:43.800000Z, 1526.90 2012-04-29T09:36:43.894000Z, 1526.91 2012-04-29T09:36:43.987000Z, 1526.91 2012-04-29T09:36:44.097000Z, 1526.91 2012-04-29T09:36:44.191000Z, 1526.91 2012-04-29T09:36:44.300000Z, 1526.91 2012-04-29T09:36:44.394000Z, 1526.91 2012-04-29T09:36:44.487000Z, 1526.91 2012-04-29T09:36:44.597000Z, 1526.91 2012-04-29T09:36:44.691000Z, 1526.91 2012-04-29T09:36:44.800000Z, 1526.91 2012-04-29T09:36:44.894000Z, 1526.91 2012-04-29T09:36:44.987000Z, 1526.91 2012-04-29T09:36:45.097000Z, 1526.91 2012-04-29T09:36:45.191000Z, 1526.91 2012-04-29T09:36:45.300000Z, 1526.91 2012-04-29T09:36:45.394000Z, 1526.91 2012-04-29T09:36:45.487000Z, 1526.91 2012-04-29T09:36:45.597000Z, 1526.91 2012-04-29T09:36:45.691000Z, 1526.91 2012-04-29T09:36:45.800000Z, 1526.91 2012-04-29T09:36:45.894000Z, 1526.91 2012-04-29T09:36:45.987000Z, 1526.91 2012-04-29T09:36:46.097000Z, 1526.91 2012-04-29T09:36:46.191000Z, 1526.91 2012-04-29T09:36:46.300000Z, 1526.91 2012-04-29T09:36:46.394000Z, 1526.91 2012-04-29T09:36:46.487000Z, 1526.91 2012-04-29T09:36:46.597000Z, 1526.91 2012-04-29T09:36:46.691000Z, 1526.91 2012-04-29T09:36:46.800000Z, 1526.91 2012-04-29T09:36:46.894000Z, 1526.91 2012-04-29T09:36:46.987000Z, 1526.91 2012-04-29T09:36:47.097000Z, 1526.91 2012-04-29T09:36:47.191000Z, 1526.91 2012-04-29T09:36:47.300000Z, 1526.91 2012-04-29T09:36:47.394000Z, 1526.91 2012-04-29T09:36:47.487000Z, 1526.91 2012-04-29T09:36:47.581000Z, 1526.91 2012-04-29T09:36:47.691000Z, 1526.91 2012-04-29T09:36:47.800000Z, 1526.91 2012-04-29T09:36:47.894000Z, 1526.91 2012-04-29T09:36:47.987000Z, 1526.91 2012-04-29T09:36:48.097000Z, 1526.90 2012-04-29T09:36:48.191000Z, 1526.90 2012-04-29T09:36:48.300000Z, 1526.90 2012-04-29T09:36:48.394000Z, 1526.90 2012-04-29T09:36:48.487000Z, 1526.90 2012-04-29T09:36:48.597000Z, 1526.89 2012-04-29T09:36:48.691000Z, 1526.89 2012-04-29T09:36:48.800000Z, 1526.89 2012-04-29T09:36:48.894000Z, 1526.90 2012-04-29T09:36:48.987000Z, 1526.90 2012-04-29T09:36:49.081000Z, 1526.89 2012-04-29T09:36:49.191000Z, 1526.90 2012-04-29T09:36:49.300000Z, 1526.90 2012-04-29T09:36:49.394000Z, 1526.90 2012-04-29T09:36:49.487000Z, 1526.90 2012-04-29T09:36:49.597000Z, 1526.90 2012-04-29T09:36:49.691000Z, 1526.90 2012-04-29T09:36:49.800000Z, 1526.90 2012-04-29T09:36:49.894000Z, 1526.90 2012-04-29T09:36:49.987000Z, 1526.90 2012-04-29T09:36:50.097000Z, 1526.91 2012-04-29T09:36:50.191000Z, 1526.91 2012-04-29T09:36:50.300000Z, 1526.91 2012-04-29T09:36:50.394000Z, 1526.91 2012-04-29T09:36:50.487000Z, 1526.91 2012-04-29T09:36:50.597000Z, 1526.91 2012-04-29T09:36:50.691000Z, 1526.91 2012-04-29T09:36:50.800000Z, 1526.92 2012-04-29T09:36:50.894000Z, 1526.92 2012-04-29T09:36:50.987000Z, 1526.92 2012-04-29T09:36:51.097000Z, 1526.92 2012-04-29T09:36:51.191000Z, 1526.92 2012-04-29T09:36:51.300000Z, 1526.92 2012-04-29T09:36:51.394000Z, 1526.92 2012-04-29T09:36:51.487000Z, 1526.92 2012-04-29T09:36:51.597000Z, 1526.92 2012-04-29T09:36:51.691000Z, 1526.92 2012-04-29T09:36:51.800000Z, 1526.91 2012-04-29T09:36:51.894000Z, 1526.91 2012-04-29T09:36:51.987000Z, 1526.91 2012-04-29T09:36:52.097000Z, 1526.91 2012-04-29T09:36:52.191000Z, 1526.91 2012-04-29T09:36:52.300000Z, 1526.91 2012-04-29T09:36:52.394000Z, 1526.91 2012-04-29T09:36:52.487000Z, 1526.91 2012-04-29T09:36:52.581000Z, 1526.91 2012-04-29T09:36:52.691000Z, 1526.91 2012-04-29T09:36:52.800000Z, 1526.91 2012-04-29T09:36:52.894000Z, 1526.91 2012-04-29T09:36:52.987000Z, 1526.91 2012-04-29T09:36:53.097000Z, 1526.91 2012-04-29T09:36:53.191000Z, 1526.91 2012-04-29T09:36:53.284000Z, 1526.91 2012-04-29T09:36:53.394000Z, 1526.91 2012-04-29T09:36:53.487000Z, 1526.91 2012-04-29T09:36:53.597000Z, 1526.91 2012-04-29T09:36:53.691000Z, 1526.91 2012-04-29T09:36:53.800000Z, 1526.90 2012-04-29T09:36:53.894000Z, 1526.90 2012-04-29T09:36:53.988000Z, 1526.90 2012-04-29T09:36:54.097000Z, 1526.90 2012-04-29T09:36:54.191000Z, 1526.90 2012-04-29T09:36:54.284000Z, 1526.91 2012-04-29T09:36:54.394000Z, 1526.91 2012-04-29T09:36:54.488000Z, 1526.91 2012-04-29T09:36:54.597000Z, 1526.91 2012-04-29T09:36:54.691000Z, 1526.91 2012-04-29T09:36:54.800000Z, 1526.91 2012-04-29T09:36:54.894000Z, 1526.91 2012-04-29T09:36:54.988000Z, 1526.91 2012-04-29T09:36:55.097000Z, 1526.91 2012-04-29T09:36:55.191000Z, 1526.91 2012-04-29T09:36:55.284000Z, 1526.91 2012-04-29T09:36:55.394000Z, 1526.91 2012-04-29T09:36:55.488000Z, 1526.91 2012-04-29T09:36:55.597000Z, 1526.91 2012-04-29T09:36:55.691000Z, 1526.91 2012-04-29T09:36:55.784000Z, 1526.91 2012-04-29T09:36:55.894000Z, 1526.91 2012-04-29T09:36:55.988000Z, 1526.91 2012-04-29T09:36:56.097000Z, 1526.91 2012-04-29T09:36:56.191000Z, 1526.91 2012-04-29T09:36:56.284000Z, 1526.91 2012-04-29T09:36:56.394000Z, 1526.91 2012-04-29T09:36:56.488000Z, 1526.91 2012-04-29T09:36:56.597000Z, 1526.91 2012-04-29T09:36:56.691000Z, 1526.91 2012-04-29T09:36:56.784000Z, 1526.91 2012-04-29T09:36:56.894000Z, 1526.91 2012-04-29T09:36:56.988000Z, 1526.91 2012-04-29T09:36:57.097000Z, 1526.91 2012-04-29T09:36:57.191000Z, 1526.91 2012-04-29T09:36:57.284000Z, 1526.91 2012-04-29T09:36:57.394000Z, 1526.91 2012-04-29T09:36:57.488000Z, 1526.91 2012-04-29T09:36:57.581000Z, 1526.91 2012-04-29T09:36:57.691000Z, 1526.91 2012-04-29T09:36:57.784000Z, 1526.91 2012-04-29T09:36:57.878000Z, 1526.91 2012-04-29T09:36:57.988000Z, 1526.91 2012-04-29T09:36:58.097000Z, 1526.91 2012-04-29T09:36:58.191000Z, 1526.91 2012-04-29T09:36:58.284000Z, 1526.91 2012-04-29T09:36:58.394000Z, 1526.91 2012-04-29T09:36:58.488000Z, 1526.91 2012-04-29T09:36:58.597000Z, 1526.91 2012-04-29T09:36:58.691000Z, 1526.91 2012-04-29T09:36:58.784000Z, 1526.91 2012-04-29T09:36:58.894000Z, 1526.91 2012-04-29T09:36:58.988000Z, 1526.90 2012-04-29T09:36:59.097000Z, 1526.90 2012-04-29T09:36:59.191000Z, 1526.90 2012-04-29T09:36:59.284000Z, 1526.90 2012-04-29T09:36:59.394000Z, 1526.90 2012-04-29T09:36:59.488000Z, 1526.91 2012-04-29T09:36:59.597000Z, 1526.91 2012-04-29T09:36:59.691000Z, 1526.91 2012-04-29T09:36:59.784000Z, 1526.91 2012-04-29T09:36:59.894000Z, 1526.91 2012-04-29T09:36:59.988000Z, 1526.91 2012-04-29T09:37:00.097000Z, 1526.91 2012-04-29T09:37:00.191000Z, 1526.91 2012-04-29T09:37:00.284000Z, 1526.91 2012-04-29T09:37:00.394000Z, 1526.91 2012-04-29T09:37:00.488000Z, 1526.91 2012-04-29T09:37:00.597000Z, 1526.91 2012-04-29T09:37:00.691000Z, 1526.91 2012-04-29T09:37:00.784000Z, 1526.91 2012-04-29T09:37:00.894000Z, 1526.91 2012-04-29T09:37:00.988000Z, 1526.91 2012-04-29T09:37:01.097000Z, 1526.91 2012-04-29T09:37:01.191000Z, 1526.91 2012-04-29T09:37:01.316000Z, 1526.91 2012-04-29T09:37:01.394000Z, 1526.91 2012-04-29T09:37:01.488000Z, 1526.91 2012-04-29T09:37:01.597000Z, 1526.91 2012-04-29T09:37:01.691000Z, 1526.91 2012-04-29T09:37:01.800000Z, 1526.91 2012-04-29T09:37:01.894000Z, 1526.91 2012-04-29T09:37:01.988000Z, 1526.91 2012-04-29T09:37:02.097000Z, 1526.91 2012-04-29T09:37:02.191000Z, 1526.91 2012-04-29T09:37:02.284000Z, 1526.90 2012-04-29T09:37:02.394000Z, 1526.90 2012-04-29T09:37:02.488000Z, 1526.90 2012-04-29T09:37:02.597000Z, 1526.90 2012-04-29T09:37:02.691000Z, 1526.90 2012-04-29T09:37:02.784000Z, 1526.90 2012-04-29T09:37:02.894000Z, 1526.90 2012-04-29T09:37:02.988000Z, 1526.90 2012-04-29T09:37:03.097000Z, 1526.90 2012-04-29T09:37:03.191000Z, 1526.90 2012-04-29T09:37:03.300000Z, 1526.90 2012-04-29T09:37:03.394000Z, 1526.90 2012-04-29T09:37:03.488000Z, 1526.90 2012-04-29T09:37:03.597000Z, 1526.90 2012-04-29T09:37:03.691000Z, 1526.91 2012-04-29T09:37:03.785000Z, 1526.91 2012-04-29T09:37:03.894000Z, 1526.91 2012-04-29T09:37:03.988000Z, 1526.91 2012-04-29T09:37:04.097000Z, 1526.91 2012-04-29T09:37:04.191000Z, 1526.91 2012-04-29T09:37:04.300000Z, 1526.91 2012-04-29T09:37:04.394000Z, 1526.91 2012-04-29T09:37:04.488000Z, 1526.91 2012-04-29T09:37:04.597000Z, 1526.91 2012-04-29T09:37:04.691000Z, 1526.91 2012-04-29T09:37:04.800000Z, 1526.91 2012-04-29T09:37:04.894000Z, 1526.91 2012-04-29T09:37:04.988000Z, 1526.92 2012-04-29T09:37:05.097000Z, 1526.91 2012-04-29T09:37:05.191000Z, 1526.92 2012-04-29T09:37:05.300000Z, 1526.91 2012-04-29T09:37:05.394000Z, 1526.91 2012-04-29T09:37:05.488000Z, 1526.91 2012-04-29T09:37:05.597000Z, 1526.91 2012-04-29T09:37:05.691000Z, 1526.91 2012-04-29T09:37:05.800000Z, 1526.91 2012-04-29T09:37:05.894000Z, 1526.92 2012-04-29T09:37:05.988000Z, 1526.92 2012-04-29T09:37:06.097000Z, 1526.91 2012-04-29T09:37:06.191000Z, 1526.92 2012-04-29T09:37:06.300000Z, 1526.92 2012-04-29T09:37:06.394000Z, 1526.92 2012-04-29T09:37:06.488000Z, 1526.92 2012-04-29T09:37:06.597000Z, 1526.92 2012-04-29T09:37:06.691000Z, 1526.92 2012-04-29T09:37:06.800000Z, 1526.92 2012-04-29T09:37:06.894000Z, 1526.92 2012-04-29T09:37:06.988000Z, 1526.92 2012-04-29T09:37:07.097000Z, 1526.92 2012-04-29T09:37:07.191000Z, 1526.92 2012-04-29T09:37:07.285000Z, 1526.92 2012-04-29T09:37:07.394000Z, 1526.92 2012-04-29T09:37:07.488000Z, 1526.92 2012-04-29T09:37:07.597000Z, 1526.92 2012-04-29T09:37:07.691000Z, 1526.92 2012-04-29T09:37:07.785000Z, 1526.92 2012-04-29T09:37:07.894000Z, 1526.92 2012-04-29T09:37:07.988000Z, 1526.92 2012-04-29T09:37:08.097000Z, 1526.92 2012-04-29T09:37:08.191000Z, 1526.92 2012-04-29T09:37:08.300000Z, 1526.92 2012-04-29T09:37:08.394000Z, 1526.92 2012-04-29T09:37:08.488000Z, 1526.92 2012-04-29T09:37:08.597000Z, 1526.92 2012-04-29T09:37:08.691000Z, 1526.92 2012-04-29T09:37:08.800000Z, 1526.92 2012-04-29T09:37:08.894000Z, 1526.92 2012-04-29T09:37:08.988000Z, 1526.92 2012-04-29T09:37:09.097000Z, 1526.92 2012-04-29T09:37:09.191000Z, 1526.92 2012-04-29T09:37:09.300000Z, 1526.92 2012-04-29T09:37:09.394000Z, 1526.92 2012-04-29T09:37:09.488000Z, 1526.92 2012-04-29T09:37:09.597000Z, 1526.93 2012-04-29T09:37:09.691000Z, 1526.93 2012-04-29T09:37:09.800000Z, 1526.93 2012-04-29T09:37:09.894000Z, 1526.93 2012-04-29T09:37:09.988000Z, 1526.93 2012-04-29T09:37:10.097000Z, 1526.93 2012-04-29T09:37:10.191000Z, 1526.93 2012-04-29T09:37:10.285000Z, 1526.93 2012-04-29T09:37:10.394000Z, 1526.93 2012-04-29T09:37:10.488000Z, 1526.93 2012-04-29T09:37:10.597000Z, 1526.93 2012-04-29T09:37:10.691000Z, 1526.93 2012-04-29T09:37:10.800000Z, 1526.92 2012-04-29T09:37:10.894000Z, 1526.92 2012-04-29T09:37:10.988000Z, 1526.92 2012-04-29T09:37:11.097000Z, 1526.92 2012-04-29T09:37:11.191000Z, 1526.92 2012-04-29T09:37:11.300000Z, 1526.92 2012-04-29T09:37:11.394000Z, 1526.92 2012-04-29T09:37:11.488000Z, 1526.92 2012-04-29T09:37:11.597000Z, 1526.92 2012-04-29T09:37:11.691000Z, 1526.92 2012-04-29T09:37:11.785000Z, 1526.92 2012-04-29T09:37:11.894000Z, 1526.92 2012-04-29T09:37:11.988000Z, 1526.92 2012-04-29T09:37:12.097000Z, 1526.92 2012-04-29T09:37:12.191000Z, 1526.92 2012-04-29T09:37:12.300000Z, 1526.92 2012-04-29T09:37:12.394000Z, 1526.92 2012-04-29T09:37:12.488000Z, 1526.92 2012-04-29T09:37:12.597000Z, 1526.92 2012-04-29T09:37:12.691000Z, 1526.92 2012-04-29T09:37:12.785000Z, 1526.92 2012-04-29T09:37:12.894000Z, 1526.92 2012-04-29T09:37:12.988000Z, 1526.92 2012-04-29T09:37:13.097000Z, 1526.92 2012-04-29T09:37:13.191000Z, 1526.92 2012-04-29T09:37:13.300000Z, 1526.92 2012-04-29T09:37:13.394000Z, 1526.92 2012-04-29T09:37:13.488000Z, 1526.92 2012-04-29T09:37:13.597000Z, 1526.92 2012-04-29T09:37:13.691000Z, 1526.92 2012-04-29T09:37:13.800000Z, 1526.92 2012-04-29T09:37:13.894000Z, 1526.92 2012-04-29T09:37:13.988000Z, 1526.92 2012-04-29T09:37:14.097000Z, 1526.92 2012-04-29T09:37:14.191000Z, 1526.92 2012-04-29T09:37:14.300000Z, 1526.92 2012-04-29T09:37:14.394000Z, 1526.92 2012-04-29T09:37:14.488000Z, 1526.92 2012-04-29T09:37:14.597000Z, 1526.92 2012-04-29T09:37:14.691000Z, 1526.92 2012-04-29T09:37:14.785000Z, 1526.92 2012-04-29T09:37:14.894000Z, 1526.92 2012-04-29T09:37:14.988000Z, 1526.92 2012-04-29T09:37:15.082000Z, 1526.92 2012-04-29T09:37:15.191000Z, 1526.93 2012-04-29T09:37:15.300000Z, 1526.93 2012-04-29T09:37:15.394000Z, 1526.93 2012-04-29T09:37:15.488000Z, 1526.93 2012-04-29T09:37:15.597000Z, 1526.93 2012-04-29T09:37:15.691000Z, 1526.93 2012-04-29T09:37:15.800000Z, 1526.93 2012-04-29T09:37:15.894000Z, 1526.93 2012-04-29T09:37:15.988000Z, 1526.93 2012-04-29T09:37:16.097000Z, 1526.93 2012-04-29T09:37:16.191000Z, 1526.93 2012-04-29T09:37:16.300000Z, 1526.93 2012-04-29T09:37:16.394000Z, 1526.93 2012-04-29T09:37:16.488000Z, 1526.93 2012-04-29T09:37:16.597000Z, 1526.93 2012-04-29T09:37:16.691000Z, 1526.93 2012-04-29T09:37:16.800000Z, 1526.92 2012-04-29T09:37:16.894000Z, 1526.92 2012-04-29T09:37:16.988000Z, 1526.92 2012-04-29T09:37:17.097000Z, 1526.92 2012-04-29T09:37:17.191000Z, 1526.92 2012-04-29T09:37:17.300000Z, 1526.92 2012-04-29T09:37:17.394000Z, 1526.92 2012-04-29T09:37:17.488000Z, 1526.92 2012-04-29T09:37:17.597000Z, 1526.92 2012-04-29T09:37:17.691000Z, 1526.92 2012-04-29T09:37:17.785000Z, 1526.92 2012-04-29T09:37:17.894000Z, 1526.92 2012-04-29T09:37:17.988000Z, 1526.92 2012-04-29T09:37:18.097000Z, 1526.92 2012-04-29T09:37:18.191000Z, 1526.92 2012-04-29T09:37:18.285000Z, 1526.92 2012-04-29T09:37:18.394000Z, 1526.92 2012-04-29T09:37:18.488000Z, 1526.92 2012-04-29T09:37:18.597000Z, 1526.92 2012-04-29T09:37:18.691000Z, 1526.92 2012-04-29T09:37:18.785000Z, 1526.92 2012-04-29T09:37:18.894000Z, 1526.92 2012-04-29T09:37:18.988000Z, 1526.92 2012-04-29T09:37:19.097000Z, 1526.92 2012-04-29T09:37:19.191000Z, 1526.92 2012-04-29T09:37:19.285000Z, 1526.92 2012-04-29T09:37:19.394000Z, 1526.92 2012-04-29T09:37:19.488000Z, 1526.92 2012-04-29T09:37:19.582000Z, 1526.92 2012-04-29T09:37:19.691000Z, 1526.92 2012-04-29T09:37:19.785000Z, 1526.92 2012-04-29T09:37:19.894000Z, 1526.92 2012-04-29T09:37:19.988000Z, 1526.92 2012-04-29T09:37:20.097000Z, 1526.92 2012-04-29T09:37:20.191000Z, 1526.92 2012-04-29T09:37:20.285000Z, 1526.92 2012-04-29T09:37:20.394000Z, 1526.92 2012-04-29T09:37:20.503000Z, 1526.92 2012-04-29T09:37:20.582000Z, 1526.92 2012-04-29T09:37:20.691000Z, 1526.92 2012-04-29T09:37:20.785000Z, 1526.92 2012-04-29T09:37:20.894000Z, 1526.92 2012-04-29T09:37:20.988000Z, 1526.92 2012-04-29T09:37:21.097000Z, 1526.92 2012-04-29T09:37:21.191000Z, 1526.92 2012-04-29T09:37:21.285000Z, 1526.92 2012-04-29T09:37:21.394000Z, 1526.92 2012-04-29T09:37:21.488000Z, 1526.92 2012-04-29T09:37:21.597000Z, 1526.92 2012-04-29T09:37:21.691000Z, 1526.92 2012-04-29T09:37:21.785000Z, 1526.92 2012-04-29T09:37:21.894000Z, 1526.92 2012-04-29T09:37:21.988000Z, 1526.92 2012-04-29T09:37:22.097000Z, 1526.92 2012-04-29T09:37:22.191000Z, 1526.92 2012-04-29T09:37:22.285000Z, 1526.92 2012-04-29T09:37:22.394000Z, 1526.92 2012-04-29T09:37:22.488000Z, 1526.92 2012-04-29T09:37:22.597000Z, 1526.92 2012-04-29T09:37:22.691000Z, 1526.92 2012-04-29T09:37:22.785000Z, 1526.92 2012-04-29T09:37:22.894000Z, 1526.92 2012-04-29T09:37:22.988000Z, 1526.92 2012-04-29T09:37:23.097000Z, 1526.92 2012-04-29T09:37:23.191000Z, 1526.92 2012-04-29T09:37:23.285000Z, 1526.92 2012-04-29T09:37:23.394000Z, 1526.92 2012-04-29T09:37:23.488000Z, 1526.92 2012-04-29T09:37:23.597000Z, 1526.92 2012-04-29T09:37:23.691000Z, 1526.92 2012-04-29T09:37:23.785000Z, 1526.92 2012-04-29T09:37:23.894000Z, 1526.92 2012-04-29T09:37:23.988000Z, 1526.92 2012-04-29T09:37:24.097000Z, 1526.92 2012-04-29T09:37:24.191000Z, 1526.92 2012-04-29T09:37:24.300000Z, 1526.92 2012-04-29T09:37:24.394000Z, 1526.92 2012-04-29T09:37:24.488000Z, 1526.92 2012-04-29T09:37:24.597000Z, 1526.92 2012-04-29T09:37:24.691000Z, 1526.92 2012-04-29T09:37:24.785000Z, 1526.92 2012-04-29T09:37:24.894000Z, 1526.92 2012-04-29T09:37:24.988000Z, 1526.92 2012-04-29T09:37:25.113000Z, 1526.92 2012-04-29T09:37:25.191000Z, 1526.92 2012-04-29T09:37:25.300000Z, 1526.92 2012-04-29T09:37:25.394000Z, 1526.92 2012-04-29T09:37:25.488000Z, 1526.92 2012-04-29T09:37:25.597000Z, 1526.92 2012-04-29T09:37:25.691000Z, 1526.92 2012-04-29T09:37:25.785000Z, 1526.92 2012-04-29T09:37:25.894000Z, 1526.92 2012-04-29T09:37:25.988000Z, 1526.92 2012-04-29T09:37:26.097000Z, 1526.92 2012-04-29T09:37:26.191000Z, 1526.92 2012-04-29T09:37:26.285000Z, 1526.92 2012-04-29T09:37:26.394000Z, 1526.92 2012-04-29T09:37:26.488000Z, 1526.92 2012-04-29T09:37:26.597000Z, 1526.92 2012-04-29T09:37:26.691000Z, 1526.92 2012-04-29T09:37:26.785000Z, 1526.92 2012-04-29T09:37:26.894000Z, 1526.92 2012-04-29T09:37:26.988000Z, 1526.92 2012-04-29T09:37:27.097000Z, 1526.91 2012-04-29T09:37:27.191000Z, 1526.92 2012-04-29T09:37:27.285000Z, 1526.92 2012-04-29T09:37:27.394000Z, 1526.91 2012-04-29T09:37:27.488000Z, 1526.92 2012-04-29T09:37:27.582000Z, 1526.92 2012-04-29T09:37:27.691000Z, 1526.92 2012-04-29T09:37:27.785000Z, 1526.92 2012-04-29T09:37:27.894000Z, 1526.92 2012-04-29T09:37:27.988000Z, 1526.92 2012-04-29T09:37:28.097000Z, 1526.92 2012-04-29T09:37:28.191000Z, 1526.92 2012-04-29T09:37:28.285000Z, 1526.92 2012-04-29T09:37:28.394000Z, 1526.92 2012-04-29T09:37:28.488000Z, 1526.92 2012-04-29T09:37:28.582000Z, 1526.92 2012-04-29T09:37:28.691000Z, 1526.92 2012-04-29T09:37:28.785000Z, 1526.92 2012-04-29T09:37:28.894000Z, 1526.92 2012-04-29T09:37:28.988000Z, 1526.92 2012-04-29T09:37:29.082000Z, 1526.92 2012-04-29T09:37:29.191000Z, 1526.93 2012-04-29T09:37:29.300000Z, 1526.93 2012-04-29T09:37:29.394000Z, 1526.93 2012-04-29T09:37:29.488000Z, 1526.93 2012-04-29T09:37:29.597000Z, 1526.93 2012-04-29T09:37:29.691000Z, 1526.93 2012-04-29T09:37:29.800000Z, 1526.93 2012-04-29T09:37:29.894000Z, 1526.93 2012-04-29T09:37:29.988000Z, 1526.93 2012-04-29T09:37:30.097000Z, 1526.93 2012-04-29T09:37:30.191000Z, 1526.93 2012-04-29T09:37:30.285000Z, 1526.93 2012-04-29T09:37:30.394000Z, 1526.93 2012-04-29T09:37:30.488000Z, 1526.93 2012-04-29T09:37:30.597000Z, 1526.93 2012-04-29T09:37:30.691000Z, 1526.93 2012-04-29T09:37:30.800000Z, 1526.93 2012-04-29T09:37:30.894000Z, 1526.93 2012-04-29T09:37:30.988000Z, 1526.93 2012-04-29T09:37:31.082000Z, 1526.93 2012-04-29T09:37:31.191000Z, 1526.93 2012-04-29T09:37:31.300000Z, 1526.93 2012-04-29T09:37:31.394000Z, 1526.93 2012-04-29T09:37:31.488000Z, 1526.93 2012-04-29T09:37:31.597000Z, 1526.93 2012-04-29T09:37:31.691000Z, 1526.93 2012-04-29T09:37:31.800000Z, 1526.93 2012-04-29T09:37:31.894000Z, 1526.93 2012-04-29T09:37:31.988000Z, 1526.93 2012-04-29T09:37:32.097000Z, 1526.93 2012-04-29T09:37:32.191000Z, 1526.93 2012-04-29T09:37:32.300000Z, 1526.93 2012-04-29T09:37:32.394000Z, 1526.93 2012-04-29T09:37:32.488000Z, 1526.93 2012-04-29T09:37:32.597000Z, 1526.93 2012-04-29T09:37:32.691000Z, 1526.93 2012-04-29T09:37:32.801000Z, 1526.93 2012-04-29T09:37:32.894000Z, 1526.93 2012-04-29T09:37:32.988000Z, 1526.93 2012-04-29T09:37:33.097000Z, 1526.92 2012-04-29T09:37:33.191000Z, 1526.92 2012-04-29T09:37:33.301000Z, 1526.92 2012-04-29T09:37:33.394000Z, 1526.92 2012-04-29T09:37:33.488000Z, 1526.92 2012-04-29T09:37:33.597000Z, 1526.92 2012-04-29T09:37:33.691000Z, 1526.92 2012-04-29T09:37:33.801000Z, 1526.92 2012-04-29T09:37:33.894000Z, 1526.92 2012-04-29T09:37:33.988000Z, 1526.92 2012-04-29T09:37:34.097000Z, 1526.92 2012-04-29T09:37:34.191000Z, 1526.92 2012-04-29T09:37:34.301000Z, 1526.92 2012-04-29T09:37:34.394000Z, 1526.92 2012-04-29T09:37:34.488000Z, 1526.92 2012-04-29T09:37:34.597000Z, 1526.92 2012-04-29T09:37:34.691000Z, 1526.92 2012-04-29T09:37:34.801000Z, 1526.92 2012-04-29T09:37:34.894000Z, 1526.92 2012-04-29T09:37:34.988000Z, 1526.92 2012-04-29T09:37:35.097000Z, 1526.92 2012-04-29T09:37:35.191000Z, 1526.92 2012-04-29T09:37:35.301000Z, 1526.92 2012-04-29T09:37:35.394000Z, 1526.92 2012-04-29T09:37:35.488000Z, 1526.92 2012-04-29T09:37:35.597000Z, 1526.92 2012-04-29T09:37:35.691000Z, 1526.92 2012-04-29T09:37:35.801000Z, 1526.92 2012-04-29T09:37:35.894000Z, 1526.92 2012-04-29T09:37:35.988000Z, 1526.92 2012-04-29T09:37:36.097000Z, 1526.92 2012-04-29T09:37:36.191000Z, 1526.92 2012-04-29T09:37:36.301000Z, 1526.92 2012-04-29T09:37:36.394000Z, 1526.93 2012-04-29T09:37:36.488000Z, 1526.92 2012-04-29T09:37:36.629000Z, 1526.93 2012-04-29T09:37:36.691000Z, 1526.93 2012-04-29T09:37:36.801000Z, 1526.92 2012-04-29T09:37:36.894000Z, 1526.92 2012-04-29T09:37:36.988000Z, 1526.92 2012-04-29T09:37:37.097000Z, 1526.92 2012-04-29T09:37:37.191000Z, 1526.92 2012-04-29T09:37:37.301000Z, 1526.92 2012-04-29T09:37:37.394000Z, 1526.92 2012-04-29T09:37:37.488000Z, 1526.92 2012-04-29T09:37:37.597000Z, 1526.93 2012-04-29T09:37:37.691000Z, 1526.92 2012-04-29T09:37:37.801000Z, 1526.93 2012-04-29T09:37:37.894000Z, 1526.93 2012-04-29T09:37:37.988000Z, 1526.93 2012-04-29T09:37:38.082000Z, 1526.93 2012-04-29T09:37:38.191000Z, 1526.93 2012-04-29T09:37:38.301000Z, 1526.93 2012-04-29T09:37:38.394000Z, 1526.93 2012-04-29T09:37:38.488000Z, 1526.93 2012-04-29T09:37:38.597000Z, 1526.93 2012-04-29T09:37:38.691000Z, 1526.93 2012-04-29T09:37:38.801000Z, 1526.93 2012-04-29T09:37:38.894000Z, 1526.93 2012-04-29T09:37:38.988000Z, 1526.93 2012-04-29T09:37:39.097000Z, 1526.93 2012-04-29T09:37:39.191000Z, 1526.93 2012-04-29T09:37:39.301000Z, 1526.93 2012-04-29T09:37:39.394000Z, 1526.93 2012-04-29T09:37:39.488000Z, 1526.93 2012-04-29T09:37:39.582000Z, 1526.93 2012-04-29T09:37:39.691000Z, 1526.93 2012-04-29T09:37:39.801000Z, 1526.93 2012-04-29T09:37:39.894000Z, 1526.93 2012-04-29T09:37:39.988000Z, 1526.93 2012-04-29T09:37:40.097000Z, 1526.93 2012-04-29T09:37:40.191000Z, 1526.93 2012-04-29T09:37:40.285000Z, 1526.93 2012-04-29T09:37:40.394000Z, 1526.93 2012-04-29T09:37:40.488000Z, 1526.93 2012-04-29T09:37:40.597000Z, 1526.93 2012-04-29T09:37:40.691000Z, 1526.93 2012-04-29T09:37:40.785000Z, 1526.93 2012-04-29T09:37:40.894000Z, 1526.93 2012-04-29T09:37:40.988000Z, 1526.93 2012-04-29T09:37:41.097000Z, 1526.93 2012-04-29T09:37:41.191000Z, 1526.93 2012-04-29T09:37:41.285000Z, 1526.93 2012-04-29T09:37:41.394000Z, 1526.93 2012-04-29T09:37:41.488000Z, 1526.93 2012-04-29T09:37:41.597000Z, 1526.93 2012-04-29T09:37:41.691000Z, 1526.93 2012-04-29T09:37:41.785000Z, 1526.93 2012-04-29T09:37:41.894000Z, 1526.93 2012-04-29T09:37:41.988000Z, 1526.93 2012-04-29T09:37:42.097000Z, 1526.93 2012-04-29T09:37:42.191000Z, 1526.93 2012-04-29T09:37:42.285000Z, 1526.93 2012-04-29T09:37:42.394000Z, 1526.93 2012-04-29T09:37:42.488000Z, 1526.93 2012-04-29T09:37:42.598000Z, 1526.93 2012-04-29T09:37:42.691000Z, 1526.93 2012-04-29T09:37:42.785000Z, 1526.93 2012-04-29T09:37:42.894000Z, 1526.93 2012-04-29T09:37:42.988000Z, 1526.93 2012-04-29T09:37:43.098000Z, 1526.93 2012-04-29T09:37:43.191000Z, 1526.93 2012-04-29T09:37:43.285000Z, 1526.93 2012-04-29T09:37:43.394000Z, 1526.93 2012-04-29T09:37:43.488000Z, 1526.93 2012-04-29T09:37:43.582000Z, 1526.93 2012-04-29T09:37:43.691000Z, 1526.93 2012-04-29T09:37:43.785000Z, 1526.93 2012-04-29T09:37:43.894000Z, 1526.93 2012-04-29T09:37:43.988000Z, 1526.93 2012-04-29T09:37:44.098000Z, 1526.93 2012-04-29T09:37:44.191000Z, 1526.93 2012-04-29T09:37:44.285000Z, 1526.93 2012-04-29T09:37:44.394000Z, 1526.92 2012-04-29T09:37:44.488000Z, 1526.92 2012-04-29T09:37:44.598000Z, 1526.92 2012-04-29T09:37:44.691000Z, 1526.92 2012-04-29T09:37:44.785000Z, 1526.92 2012-04-29T09:37:44.894000Z, 1526.92 2012-04-29T09:37:44.988000Z, 1526.92 2012-04-29T09:37:45.098000Z, 1526.92 2012-04-29T09:37:45.191000Z, 1526.92 2012-04-29T09:37:45.285000Z, 1526.92 2012-04-29T09:37:45.394000Z, 1526.92 2012-04-29T09:37:45.488000Z, 1526.92 2012-04-29T09:37:45.598000Z, 1526.92 2012-04-29T09:37:45.691000Z, 1526.92 2012-04-29T09:37:45.785000Z, 1526.92 2012-04-29T09:37:45.894000Z, 1526.93 2012-04-29T09:37:45.988000Z, 1526.93 2012-04-29T09:37:46.098000Z, 1526.93 2012-04-29T09:37:46.191000Z, 1526.93 2012-04-29T09:37:46.285000Z, 1526.93 2012-04-29T09:37:46.394000Z, 1526.93 2012-04-29T09:37:46.488000Z, 1526.93 2012-04-29T09:37:46.582000Z, 1526.93 2012-04-29T09:37:46.691000Z, 1526.93 2012-04-29T09:37:46.785000Z, 1526.93 2012-04-29T09:37:46.894000Z, 1526.93 2012-04-29T09:37:46.988000Z, 1526.93 2012-04-29T09:37:47.098000Z, 1526.93 2012-04-29T09:37:47.191000Z, 1526.93 2012-04-29T09:37:47.285000Z, 1526.93 2012-04-29T09:37:47.394000Z, 1526.93 2012-04-29T09:37:47.488000Z, 1526.93 2012-04-29T09:37:47.598000Z, 1526.93 2012-04-29T09:37:47.691000Z, 1526.93 2012-04-29T09:37:47.785000Z, 1526.93 2012-04-29T09:37:47.894000Z, 1526.93 2012-04-29T09:37:47.988000Z, 1526.93 2012-04-29T09:37:48.098000Z, 1526.93 2012-04-29T09:37:48.191000Z, 1526.93 2012-04-29T09:37:48.285000Z, 1526.93 2012-04-29T09:37:48.394000Z, 1526.93 2012-04-29T09:37:48.488000Z, 1526.93 2012-04-29T09:37:48.598000Z, 1526.93 2012-04-29T09:37:48.691000Z, 1526.93 2012-04-29T09:37:48.785000Z, 1526.93 2012-04-29T09:37:48.894000Z, 1526.93 2012-04-29T09:37:48.988000Z, 1526.93 2012-04-29T09:37:49.098000Z, 1526.93 2012-04-29T09:37:49.191000Z, 1526.93 2012-04-29T09:37:49.285000Z, 1526.93 2012-04-29T09:37:49.394000Z, 1526.93 2012-04-29T09:37:49.488000Z, 1526.93 2012-04-29T09:37:49.598000Z, 1526.93 2012-04-29T09:37:49.691000Z, 1526.93 2012-04-29T09:37:49.785000Z, 1526.93 2012-04-29T09:37:49.894000Z, 1526.93 2012-04-29T09:37:49.988000Z, 1526.93 2012-04-29T09:37:50.098000Z, 1526.93 2012-04-29T09:37:50.191000Z, 1526.93 2012-04-29T09:37:50.285000Z, 1526.93 2012-04-29T09:37:50.394000Z, 1526.93 2012-04-29T09:37:50.488000Z, 1526.93 2012-04-29T09:37:50.598000Z, 1526.93 2012-04-29T09:37:50.691000Z, 1526.93 2012-04-29T09:37:50.785000Z, 1526.93 2012-04-29T09:37:50.894000Z, 1526.93 2012-04-29T09:37:50.988000Z, 1526.93 2012-04-29T09:37:51.098000Z, 1526.93 2012-04-29T09:37:51.191000Z, 1526.93 2012-04-29T09:37:51.285000Z, 1526.93 2012-04-29T09:37:51.394000Z, 1526.93 2012-04-29T09:37:51.488000Z, 1526.93 2012-04-29T09:37:51.598000Z, 1526.93 2012-04-29T09:37:51.691000Z, 1526.93 2012-04-29T09:37:51.801000Z, 1526.93 2012-04-29T09:37:51.894000Z, 1526.93 2012-04-29T09:37:51.988000Z, 1526.93 2012-04-29T09:37:52.098000Z, 1526.93 2012-04-29T09:37:52.191000Z, 1526.92 2012-04-29T09:37:52.285000Z, 1526.92 2012-04-29T09:37:52.395000Z, 1526.92 2012-04-29T09:37:52.488000Z, 1526.92 2012-04-29T09:37:52.598000Z, 1526.92 2012-04-29T09:37:52.691000Z, 1526.92 2012-04-29T09:37:52.785000Z, 1526.92 2012-04-29T09:37:52.895000Z, 1526.92 2012-04-29T09:37:52.988000Z, 1526.92 2012-04-29T09:37:53.098000Z, 1526.92 2012-04-29T09:37:53.191000Z, 1526.92 2012-04-29T09:37:53.301000Z, 1526.92 2012-04-29T09:37:53.395000Z, 1526.92 2012-04-29T09:37:53.488000Z, 1526.92 2012-04-29T09:37:53.598000Z, 1526.92 2012-04-29T09:37:53.691000Z, 1526.92 2012-04-29T09:37:53.785000Z, 1526.92 2012-04-29T09:37:53.895000Z, 1526.92 2012-04-29T09:37:53.988000Z, 1526.92 2012-04-29T09:37:54.098000Z, 1526.92 2012-04-29T09:37:54.191000Z, 1526.92 2012-04-29T09:37:54.285000Z, 1526.92 2012-04-29T09:37:54.395000Z, 1526.92 2012-04-29T09:37:54.504000Z, 1526.92 2012-04-29T09:37:54.598000Z, 1526.92 2012-04-29T09:37:54.691000Z, 1526.92 2012-04-29T09:37:54.801000Z, 1526.92 2012-04-29T09:37:54.895000Z, 1526.92 2012-04-29T09:37:54.988000Z, 1526.92 2012-04-29T09:37:55.098000Z, 1526.92 2012-04-29T09:37:55.191000Z, 1526.92 2012-04-29T09:37:55.285000Z, 1526.92 2012-04-29T09:37:55.395000Z, 1526.93 2012-04-29T09:37:55.488000Z, 1526.92 2012-04-29T09:37:55.613000Z, 1526.92 2012-04-29T09:37:55.691000Z, 1526.93 2012-04-29T09:37:55.801000Z, 1526.93 2012-04-29T09:37:55.895000Z, 1526.92 2012-04-29T09:37:55.988000Z, 1526.92 2012-04-29T09:37:56.098000Z, 1526.92 2012-04-29T09:37:56.191000Z, 1526.92 2012-04-29T09:37:56.301000Z, 1526.92 2012-04-29T09:37:56.395000Z, 1526.92 2012-04-29T09:37:56.488000Z, 1526.92 2012-04-29T09:37:56.598000Z, 1526.92 2012-04-29T09:37:56.676000Z, 1526.92 2012-04-29T09:37:56.785000Z, 1526.92 2012-04-29T09:37:56.895000Z, 1526.92 2012-04-29T09:37:56.988000Z, 1526.92 2012-04-29T09:37:57.098000Z, 1526.92 2012-04-29T09:37:57.191000Z, 1526.92 2012-04-29T09:37:57.301000Z, 1526.92 2012-04-29T09:37:57.379000Z, 1526.92 2012-04-29T09:37:57.488000Z, 1526.92 2012-04-29T09:37:57.629000Z, 1526.92 2012-04-29T09:37:57.691000Z, 1526.92 2012-04-29T09:37:57.801000Z, 1526.92 2012-04-29T09:37:57.895000Z, 1526.92 2012-04-29T09:37:57.988000Z, 1526.92 2012-04-29T09:37:58.082000Z, 1526.92 2012-04-29T09:37:58.191000Z, 1526.92 2012-04-29T09:37:58.301000Z, 1526.92 2012-04-29T09:37:58.395000Z, 1526.92 2012-04-29T09:37:58.488000Z, 1526.93 2012-04-29T09:37:58.582000Z, 1526.93 2012-04-29T09:37:58.691000Z, 1526.93 2012-04-29T09:37:58.801000Z, 1526.93 2012-04-29T09:37:58.895000Z, 1526.93 2012-04-29T09:37:58.988000Z, 1526.93 2012-04-29T09:37:59.113000Z, 1526.93 2012-04-29T09:37:59.191000Z, 1526.93 2012-04-29T09:37:59.301000Z, 1526.93 2012-04-29T09:37:59.395000Z, 1526.93 2012-04-29T09:37:59.488000Z, 1526.93 2012-04-29T09:37:59.598000Z, 1526.93 2012-04-29T09:37:59.691000Z, 1526.93 2012-04-29T09:37:59.785000Z, 1526.93 2012-04-29T09:37:59.895000Z, 1526.93 2012-04-29T09:37:59.988000Z, 1526.93 2012-04-29T09:38:00.098000Z, 1526.93 2012-04-29T09:38:00.191000Z, 1526.93 2012-04-29T09:38:00.301000Z, 1526.93 2012-04-29T09:38:00.395000Z, 1526.93 2012-04-29T09:38:00.488000Z, 1526.92 2012-04-29T09:38:00.598000Z, 1526.92 2012-04-29T09:38:00.691000Z, 1526.92 2012-04-29T09:38:00.801000Z, 1526.93 2012-04-29T09:38:00.895000Z, 1526.93 2012-04-29T09:38:00.988000Z, 1526.93 2012-04-29T09:38:01.098000Z, 1526.93 2012-04-29T09:38:01.191000Z, 1526.93 2012-04-29T09:38:01.301000Z, 1526.93 2012-04-29T09:38:01.379000Z, 1526.93 2012-04-29T09:38:01.488000Z, 1526.93 2012-04-29T09:38:01.598000Z, 1526.93 2012-04-29T09:38:01.691000Z, 1526.93 2012-04-29T09:38:01.801000Z, 1526.93 2012-04-29T09:38:01.895000Z, 1526.93 2012-04-29T09:38:01.988000Z, 1526.93 2012-04-29T09:38:02.098000Z, 1526.93 2012-04-29T09:38:02.192000Z, 1526.93 2012-04-29T09:38:02.285000Z, 1526.93 2012-04-29T09:38:02.395000Z, 1526.93 2012-04-29T09:38:02.488000Z, 1526.93 2012-04-29T09:38:02.598000Z, 1526.93 2012-04-29T09:38:02.692000Z, 1526.93 2012-04-29T09:38:02.785000Z, 1526.93 2012-04-29T09:38:02.895000Z, 1526.93 2012-04-29T09:38:02.988000Z, 1526.93 2012-04-29T09:38:03.098000Z, 1526.92 2012-04-29T09:38:03.192000Z, 1526.92 2012-04-29T09:38:03.285000Z, 1526.92 2012-04-29T09:38:03.395000Z, 1526.92 2012-04-29T09:38:03.488000Z, 1526.92 2012-04-29T09:38:03.598000Z, 1526.93 2012-04-29T09:38:03.692000Z, 1526.93 2012-04-29T09:38:03.785000Z, 1526.93 2012-04-29T09:38:03.895000Z, 1526.93 2012-04-29T09:38:03.988000Z, 1526.93 2012-04-29T09:38:04.098000Z, 1526.93 2012-04-29T09:38:04.192000Z, 1526.93 2012-04-29T09:38:04.285000Z, 1526.92 2012-04-29T09:38:04.395000Z, 1526.92 2012-04-29T09:38:04.488000Z, 1526.92 2012-04-29T09:38:04.582000Z, 1526.92 2012-04-29T09:38:04.692000Z, 1526.92 2012-04-29T09:38:04.785000Z, 1526.93 2012-04-29T09:38:04.895000Z, 1526.93 2012-04-29T09:38:04.988000Z, 1526.93 2012-04-29T09:38:05.098000Z, 1526.93 2012-04-29T09:38:05.192000Z, 1526.92 2012-04-29T09:38:05.285000Z, 1526.92 2012-04-29T09:38:05.395000Z, 1526.93 2012-04-29T09:38:05.488000Z, 1526.92 2012-04-29T09:38:05.598000Z, 1526.92 2012-04-29T09:38:05.692000Z, 1526.92 2012-04-29T09:38:05.785000Z, 1526.92 2012-04-29T09:38:05.895000Z, 1526.92 2012-04-29T09:38:05.988000Z, 1526.92 2012-04-29T09:38:06.098000Z, 1526.92 2012-04-29T09:38:06.192000Z, 1526.92 2012-04-29T09:38:06.285000Z, 1526.92 2012-04-29T09:38:06.395000Z, 1526.92 2012-04-29T09:38:06.488000Z, 1526.92 2012-04-29T09:38:06.598000Z, 1526.91 2012-04-29T09:38:06.692000Z, 1526.91 2012-04-29T09:38:06.785000Z, 1526.91 2012-04-29T09:38:06.895000Z, 1526.91 2012-04-29T09:38:06.988000Z, 1526.91 2012-04-29T09:38:07.098000Z, 1526.92 2012-04-29T09:38:07.192000Z, 1526.92 2012-04-29T09:38:07.285000Z, 1526.92 2012-04-29T09:38:07.395000Z, 1526.92 2012-04-29T09:38:07.488000Z, 1526.92 2012-04-29T09:38:07.598000Z, 1526.92 2012-04-29T09:38:07.692000Z, 1526.92 2012-04-29T09:38:07.785000Z, 1526.92 2012-04-29T09:38:07.895000Z, 1526.93 2012-04-29T09:38:07.988000Z, 1526.93 2012-04-29T09:38:08.098000Z, 1526.93 2012-04-29T09:38:08.192000Z, 1526.93 2012-04-29T09:38:08.285000Z, 1526.93 2012-04-29T09:38:08.395000Z, 1526.93 2012-04-29T09:38:08.488000Z, 1526.93 2012-04-29T09:38:08.598000Z, 1526.93 2012-04-29T09:38:08.692000Z, 1526.93 2012-04-29T09:38:08.785000Z, 1526.93 2012-04-29T09:38:08.895000Z, 1526.93 2012-04-29T09:38:08.988000Z, 1526.93 2012-04-29T09:38:09.098000Z, 1526.93 2012-04-29T09:38:09.192000Z, 1526.93 2012-04-29T09:38:09.285000Z, 1526.93 2012-04-29T09:38:09.395000Z, 1526.93 2012-04-29T09:38:09.488000Z, 1526.93 2012-04-29T09:38:09.598000Z, 1526.92 2012-04-29T09:38:09.692000Z, 1526.92 2012-04-29T09:38:09.785000Z, 1526.92 2012-04-29T09:38:09.895000Z, 1526.92 2012-04-29T09:38:09.988000Z, 1526.92 2012-04-29T09:38:10.098000Z, 1526.92 2012-04-29T09:38:10.192000Z, 1526.92 2012-04-29T09:38:10.285000Z, 1526.92 2012-04-29T09:38:10.395000Z, 1526.92 2012-04-29T09:38:10.488000Z, 1526.92 2012-04-29T09:38:10.598000Z, 1526.92 2012-04-29T09:38:10.692000Z, 1526.92 2012-04-29T09:38:10.785000Z, 1526.92 2012-04-29T09:38:10.895000Z, 1526.92 2012-04-29T09:38:10.988000Z, 1526.92 2012-04-29T09:38:11.098000Z, 1526.92 2012-04-29T09:38:11.192000Z, 1526.93 2012-04-29T09:38:11.285000Z, 1526.93 2012-04-29T09:38:11.395000Z, 1526.93 2012-04-29T09:38:11.488000Z, 1526.93 2012-04-29T09:38:11.598000Z, 1526.93 2012-04-29T09:38:11.692000Z, 1526.93 2012-04-29T09:38:11.785000Z, 1526.93 2012-04-29T09:38:11.895000Z, 1526.93 2012-04-29T09:38:11.989000Z, 1526.93 2012-04-29T09:38:12.098000Z, 1526.93 2012-04-29T09:38:12.192000Z, 1526.93 2012-04-29T09:38:12.301000Z, 1526.93 2012-04-29T09:38:12.379000Z, 1526.93 2012-04-29T09:38:12.504000Z, 1526.93 2012-04-29T09:38:12.598000Z, 1526.93 2012-04-29T09:38:12.692000Z, 1526.93 2012-04-29T09:38:12.785000Z, 1526.93 2012-04-29T09:38:12.895000Z, 1526.93 2012-04-29T09:38:12.989000Z, 1526.93 2012-04-29T09:38:13.098000Z, 1526.93 2012-04-29T09:38:13.192000Z, 1526.93 2012-04-29T09:38:13.285000Z, 1526.93 2012-04-29T09:38:13.395000Z, 1526.93 2012-04-29T09:38:13.489000Z, 1526.93 2012-04-29T09:38:13.598000Z, 1526.93 2012-04-29T09:38:13.692000Z, 1526.93 2012-04-29T09:38:13.785000Z, 1526.93 2012-04-29T09:38:13.895000Z, 1526.93 2012-04-29T09:38:13.989000Z, 1526.93 2012-04-29T09:38:14.098000Z, 1526.93 2012-04-29T09:38:14.192000Z, 1526.93 2012-04-29T09:38:14.285000Z, 1526.93 2012-04-29T09:38:14.395000Z, 1526.93 2012-04-29T09:38:14.489000Z, 1526.93 2012-04-29T09:38:14.598000Z, 1526.93 2012-04-29T09:38:14.692000Z, 1526.93 2012-04-29T09:38:14.785000Z, 1526.93 2012-04-29T09:38:14.895000Z, 1526.93 2012-04-29T09:38:14.989000Z, 1526.92 2012-04-29T09:38:15.098000Z, 1526.92 2012-04-29T09:38:15.192000Z, 1526.92 2012-04-29T09:38:15.301000Z, 1526.92 2012-04-29T09:38:15.395000Z, 1526.92 2012-04-29T09:38:15.489000Z, 1526.92 2012-04-29T09:38:15.598000Z, 1526.92 2012-04-29T09:38:15.692000Z, 1526.92 2012-04-29T09:38:15.801000Z, 1526.92 2012-04-29T09:38:15.895000Z, 1526.92 2012-04-29T09:38:15.989000Z, 1526.92 2012-04-29T09:38:16.098000Z, 1526.92 2012-04-29T09:38:16.192000Z, 1526.92 2012-04-29T09:38:16.285000Z, 1526.92 2012-04-29T09:38:16.395000Z, 1526.92 2012-04-29T09:38:16.489000Z, 1526.92 2012-04-29T09:38:16.598000Z, 1526.92 2012-04-29T09:38:16.692000Z, 1526.92 2012-04-29T09:38:16.785000Z, 1526.92 2012-04-29T09:38:16.895000Z, 1526.92 2012-04-29T09:38:16.989000Z, 1526.92 2012-04-29T09:38:17.098000Z, 1526.92 2012-04-29T09:38:17.192000Z, 1526.92 2012-04-29T09:38:17.285000Z, 1526.92 2012-04-29T09:38:17.395000Z, 1526.92 2012-04-29T09:38:17.489000Z, 1526.92 2012-04-29T09:38:17.614000Z, 1526.92 2012-04-29T09:38:17.692000Z, 1526.92 2012-04-29T09:38:17.801000Z, 1526.92 2012-04-29T09:38:17.895000Z, 1526.91 2012-04-29T09:38:17.989000Z, 1526.91 2012-04-29T09:38:18.098000Z, 1526.91 2012-04-29T09:38:18.192000Z, 1526.92 2012-04-29T09:38:18.285000Z, 1526.92 2012-04-29T09:38:18.395000Z, 1526.92 2012-04-29T09:38:18.489000Z, 1526.92 2012-04-29T09:38:18.598000Z, 1526.92 2012-04-29T09:38:18.692000Z, 1526.92 2012-04-29T09:38:18.785000Z, 1526.92 2012-04-29T09:38:18.895000Z, 1526.92 2012-04-29T09:38:18.989000Z, 1526.92 2012-04-29T09:38:19.098000Z, 1526.92 2012-04-29T09:38:19.192000Z, 1526.92 2012-04-29T09:38:19.301000Z, 1526.92 2012-04-29T09:38:19.395000Z, 1526.92 2012-04-29T09:38:19.489000Z, 1526.92 2012-04-29T09:38:19.582000Z, 1526.92 2012-04-29T09:38:19.692000Z, 1526.92 2012-04-29T09:38:19.785000Z, 1526.92 2012-04-29T09:38:19.895000Z, 1526.92 2012-04-29T09:38:19.989000Z, 1526.92 2012-04-29T09:38:20.098000Z, 1526.92 2012-04-29T09:38:20.192000Z, 1526.92 2012-04-29T09:38:20.301000Z, 1526.92 2012-04-29T09:38:20.395000Z, 1526.92 2012-04-29T09:38:20.489000Z, 1526.92 2012-04-29T09:38:20.598000Z, 1526.92 2012-04-29T09:38:20.692000Z, 1526.92 2012-04-29T09:38:20.785000Z, 1526.92 2012-04-29T09:38:20.895000Z, 1526.92 2012-04-29T09:38:20.989000Z, 1526.92 2012-04-29T09:38:21.098000Z, 1526.92 2012-04-29T09:38:21.192000Z, 1526.92 2012-04-29T09:38:21.301000Z, 1526.92 2012-04-29T09:38:21.395000Z, 1526.91 2012-04-29T09:38:21.489000Z, 1526.91 2012-04-29T09:38:21.598000Z, 1526.91 2012-04-29T09:38:21.692000Z, 1526.91 2012-04-29T09:38:21.801000Z, 1526.91 2012-04-29T09:38:21.895000Z, 1526.91 2012-04-29T09:38:21.989000Z, 1526.91 2012-04-29T09:38:22.082000Z, 1526.91 2012-04-29T09:38:22.192000Z, 1526.91 2012-04-29T09:38:22.301000Z, 1526.91 2012-04-29T09:38:22.395000Z, 1526.91 2012-04-29T09:38:22.489000Z, 1526.91 2012-04-29T09:38:22.598000Z, 1526.91 2012-04-29T09:38:22.692000Z, 1526.92 2012-04-29T09:38:22.801000Z, 1526.91 2012-04-29T09:38:22.895000Z, 1526.91 2012-04-29T09:38:22.989000Z, 1526.91 2012-04-29T09:38:23.098000Z, 1526.91 2012-04-29T09:38:23.192000Z, 1526.91 2012-04-29T09:38:23.301000Z, 1526.92 2012-04-29T09:38:23.379000Z, 1526.92 2012-04-29T09:38:23.489000Z, 1526.92 2012-04-29T09:38:23.598000Z, 1526.92 2012-04-29T09:38:23.692000Z, 1526.92 2012-04-29T09:38:23.801000Z, 1526.92 2012-04-29T09:38:23.895000Z, 1526.92 2012-04-29T09:38:23.989000Z, 1526.92 2012-04-29T09:38:24.098000Z, 1526.92 2012-04-29T09:38:24.192000Z, 1526.92 2012-04-29T09:38:24.301000Z, 1526.92 2012-04-29T09:38:24.395000Z, 1526.91 2012-04-29T09:38:24.489000Z, 1526.91 2012-04-29T09:38:24.598000Z, 1526.91 2012-04-29T09:38:24.692000Z, 1526.91 2012-04-29T09:38:24.801000Z, 1526.91 2012-04-29T09:38:24.895000Z, 1526.92 2012-04-29T09:38:24.989000Z, 1526.92 2012-04-29T09:38:25.098000Z, 1526.92 2012-04-29T09:38:25.192000Z, 1526.92 2012-04-29T09:38:25.301000Z, 1526.92 2012-04-29T09:38:25.395000Z, 1526.91 2012-04-29T09:38:25.489000Z, 1526.91 2012-04-29T09:38:25.598000Z, 1526.91 2012-04-29T09:38:25.692000Z, 1526.91 2012-04-29T09:38:25.786000Z, 1526.91 2012-04-29T09:38:25.895000Z, 1526.91 2012-04-29T09:38:25.989000Z, 1526.91 2012-04-29T09:38:26.098000Z, 1526.91 2012-04-29T09:38:26.192000Z, 1526.91 2012-04-29T09:38:26.286000Z, 1526.91 2012-04-29T09:38:26.395000Z, 1526.91 2012-04-29T09:38:26.489000Z, 1526.91 2012-04-29T09:38:26.582000Z, 1526.91 2012-04-29T09:38:26.692000Z, 1526.91 2012-04-29T09:38:26.786000Z, 1526.91 2012-04-29T09:38:26.895000Z, 1526.91 2012-04-29T09:38:26.989000Z, 1526.91 2012-04-29T09:38:27.082000Z, 1526.91 2012-04-29T09:38:27.192000Z, 1526.91 2012-04-29T09:38:27.286000Z, 1526.91 2012-04-29T09:38:27.395000Z, 1526.91 2012-04-29T09:38:27.489000Z, 1526.91 2012-04-29T09:38:27.598000Z, 1526.91 2012-04-29T09:38:27.692000Z, 1526.91 2012-04-29T09:38:27.786000Z, 1526.91 2012-04-29T09:38:27.895000Z, 1526.91 2012-04-29T09:38:27.989000Z, 1526.91 2012-04-29T09:38:28.098000Z, 1526.91 2012-04-29T09:38:28.192000Z, 1526.91 2012-04-29T09:38:28.286000Z, 1526.91 2012-04-29T09:38:28.379000Z, 1526.91 2012-04-29T09:38:28.489000Z, 1526.91 2012-04-29T09:38:28.598000Z, 1526.91 2012-04-29T09:38:28.692000Z, 1526.91 2012-04-29T09:38:28.786000Z, 1526.91 2012-04-29T09:38:28.879000Z, 1526.91 2012-04-29T09:38:28.989000Z, 1526.91 2012-04-29T09:38:29.098000Z, 1526.91 2012-04-29T09:38:29.192000Z, 1526.91 2012-04-29T09:38:29.286000Z, 1526.91 2012-04-29T09:38:29.395000Z, 1526.91 2012-04-29T09:38:29.489000Z, 1526.91 2012-04-29T09:38:29.598000Z, 1526.91 2012-04-29T09:38:29.692000Z, 1526.91 2012-04-29T09:38:29.786000Z, 1526.91 2012-04-29T09:38:29.895000Z, 1526.91 2012-04-29T09:38:29.989000Z, 1526.91 2012-04-29T09:38:30.098000Z, 1526.91 2012-04-29T09:38:30.192000Z, 1526.91 2012-04-29T09:38:30.286000Z, 1526.91 2012-04-29T09:38:30.395000Z, 1526.91 2012-04-29T09:38:30.489000Z, 1526.91 2012-04-29T09:38:30.598000Z, 1526.91 2012-04-29T09:38:30.692000Z, 1526.91 2012-04-29T09:38:30.786000Z, 1526.91 2012-04-29T09:38:30.895000Z, 1526.91 2012-04-29T09:38:30.989000Z, 1526.91 2012-04-29T09:38:31.098000Z, 1526.91 2012-04-29T09:38:31.192000Z, 1526.91 2012-04-29T09:38:31.286000Z, 1526.91 2012-04-29T09:38:31.379000Z, 1526.91 2012-04-29T09:38:31.489000Z, 1526.91 2012-04-29T09:38:31.598000Z, 1526.91 2012-04-29T09:38:31.692000Z, 1526.91 2012-04-29T09:38:31.786000Z, 1526.91 2012-04-29T09:38:31.895000Z, 1526.91 2012-04-29T09:38:31.989000Z, 1526.91 2012-04-29T09:38:32.098000Z, 1526.91 2012-04-29T09:38:32.192000Z, 1526.91 2012-04-29T09:38:32.286000Z, 1526.91 2012-04-29T09:38:32.395000Z, 1526.91 2012-04-29T09:38:32.489000Z, 1526.91 2012-04-29T09:38:32.583000Z, 1526.91 2012-04-29T09:38:32.692000Z, 1526.91 2012-04-29T09:38:32.786000Z, 1526.91 2012-04-29T09:38:32.895000Z, 1526.91 2012-04-29T09:38:32.989000Z, 1526.92 2012-04-29T09:38:33.083000Z, 1526.92 2012-04-29T09:38:33.192000Z, 1526.92 2012-04-29T09:38:33.286000Z, 1526.92 2012-04-29T09:38:33.395000Z, 1526.92 2012-04-29T09:38:33.489000Z, 1526.92 2012-04-29T09:38:33.598000Z, 1526.92 2012-04-29T09:38:33.692000Z, 1526.92 2012-04-29T09:38:33.786000Z, 1526.92 2012-04-29T09:38:33.895000Z, 1526.92 2012-04-29T09:38:33.989000Z, 1526.92 2012-04-29T09:38:34.098000Z, 1526.92 2012-04-29T09:38:34.192000Z, 1526.92 2012-04-29T09:38:34.286000Z, 1526.92 2012-04-29T09:38:34.395000Z, 1526.92 2012-04-29T09:38:34.489000Z, 1526.92 2012-04-29T09:38:34.583000Z, 1526.92 2012-04-29T09:38:34.692000Z, 1526.92 2012-04-29T09:38:34.786000Z, 1526.92 2012-04-29T09:38:34.895000Z, 1526.92 2012-04-29T09:38:34.989000Z, 1526.92 2012-04-29T09:38:35.098000Z, 1526.92 2012-04-29T09:38:35.192000Z, 1526.92 2012-04-29T09:38:35.286000Z, 1526.92 2012-04-29T09:38:35.395000Z, 1526.92 2012-04-29T09:38:35.489000Z, 1526.92 2012-04-29T09:38:35.598000Z, 1526.92 2012-04-29T09:38:35.692000Z, 1526.92 2012-04-29T09:38:35.786000Z, 1526.92 2012-04-29T09:38:35.895000Z, 1526.92 2012-04-29T09:38:35.989000Z, 1526.92 2012-04-29T09:38:36.098000Z, 1526.92 2012-04-29T09:38:36.208000Z, 1526.92 2012-04-29T09:38:36.286000Z, 1526.92 2012-04-29T09:38:36.395000Z, 1526.92 2012-04-29T09:38:36.489000Z, 1526.92 2012-04-29T09:38:36.598000Z, 1526.92 2012-04-29T09:38:36.692000Z, 1526.92 2012-04-29T09:38:36.786000Z, 1526.92 2012-04-29T09:38:36.895000Z, 1526.92 2012-04-29T09:38:36.989000Z, 1526.92 2012-04-29T09:38:37.083000Z, 1526.92 2012-04-29T09:38:37.192000Z, 1526.91 2012-04-29T09:38:37.286000Z, 1526.92 2012-04-29T09:38:37.395000Z, 1526.92 2012-04-29T09:38:37.489000Z, 1526.91 2012-04-29T09:38:37.598000Z, 1526.91 2012-04-29T09:38:37.692000Z, 1526.91 2012-04-29T09:38:37.786000Z, 1526.91 2012-04-29T09:38:37.895000Z, 1526.91 2012-04-29T09:38:37.989000Z, 1526.91 2012-04-29T09:38:38.098000Z, 1526.91 2012-04-29T09:38:38.192000Z, 1526.91 2012-04-29T09:38:38.286000Z, 1526.91 2012-04-29T09:38:38.395000Z, 1526.91 2012-04-29T09:38:38.489000Z, 1526.91 2012-04-29T09:38:38.629000Z, 1526.91 2012-04-29T09:38:38.692000Z, 1526.91 2012-04-29T09:38:38.786000Z, 1526.91 2012-04-29T09:38:38.895000Z, 1526.91 2012-04-29T09:38:38.989000Z, 1526.91 2012-04-29T09:38:39.098000Z, 1526.91 2012-04-29T09:38:39.192000Z, 1526.91 2012-04-29T09:38:39.286000Z, 1526.91 2012-04-29T09:38:39.395000Z, 1526.92 2012-04-29T09:38:39.489000Z, 1526.91 2012-04-29T09:38:39.598000Z, 1526.91 2012-04-29T09:38:39.692000Z, 1526.91 2012-04-29T09:38:39.786000Z, 1526.92 2012-04-29T09:38:39.895000Z, 1526.92 2012-04-29T09:38:39.989000Z, 1526.91 2012-04-29T09:38:40.098000Z, 1526.92 2012-04-29T09:38:40.192000Z, 1526.92 2012-04-29T09:38:40.286000Z, 1526.92 2012-04-29T09:38:40.395000Z, 1526.92 2012-04-29T09:38:40.551000Z, 1526.92 2012-04-29T09:38:40.598000Z, 1526.92 2012-04-29T09:38:40.692000Z, 1526.92 2012-04-29T09:38:40.786000Z, 1526.92 2012-04-29T09:38:40.895000Z, 1526.92 2012-04-29T09:38:40.989000Z, 1526.92 2012-04-29T09:38:41.098000Z, 1526.92 2012-04-29T09:38:41.192000Z, 1526.92 2012-04-29T09:38:41.286000Z, 1526.92 2012-04-29T09:38:41.380000Z, 1526.92 2012-04-29T09:38:41.489000Z, 1526.92 2012-04-29T09:38:41.598000Z, 1526.92 2012-04-29T09:38:41.692000Z, 1526.92 2012-04-29T09:38:41.801000Z, 1526.92 2012-04-29T09:38:41.895000Z, 1526.92 2012-04-29T09:38:41.989000Z, 1526.92 2012-04-29T09:38:42.098000Z, 1526.92 2012-04-29T09:38:42.192000Z, 1526.91 2012-04-29T09:38:42.301000Z, 1526.91 2012-04-29T09:38:42.395000Z, 1526.91 2012-04-29T09:38:42.489000Z, 1526.91 2012-04-29T09:38:42.598000Z, 1526.91 2012-04-29T09:38:42.692000Z, 1526.91 2012-04-29T09:38:42.801000Z, 1526.91 2012-04-29T09:38:42.895000Z, 1526.91 2012-04-29T09:38:42.989000Z, 1526.91 2012-04-29T09:38:43.098000Z, 1526.91 2012-04-29T09:38:43.192000Z, 1526.91 2012-04-29T09:38:43.301000Z, 1526.91 2012-04-29T09:38:43.380000Z, 1526.91 2012-04-29T09:38:43.489000Z, 1526.91 2012-04-29T09:38:43.583000Z, 1526.91 2012-04-29T09:38:43.692000Z, 1526.91 2012-04-29T09:38:43.801000Z, 1526.91 2012-04-29T09:38:43.895000Z, 1526.91 2012-04-29T09:38:43.989000Z, 1526.91 2012-04-29T09:38:44.098000Z, 1526.92 2012-04-29T09:38:44.192000Z, 1526.91 2012-04-29T09:38:44.301000Z, 1526.91 2012-04-29T09:38:44.395000Z, 1526.92 2012-04-29T09:38:44.489000Z, 1526.92 2012-04-29T09:38:44.598000Z, 1526.92 2012-04-29T09:38:44.692000Z, 1526.92 2012-04-29T09:38:44.801000Z, 1526.92 2012-04-29T09:38:44.895000Z, 1526.92 2012-04-29T09:38:44.989000Z, 1526.92 2012-04-29T09:38:45.098000Z, 1526.92 2012-04-29T09:38:45.192000Z, 1526.92 2012-04-29T09:38:45.301000Z, 1526.92 2012-04-29T09:38:45.395000Z, 1526.92 2012-04-29T09:38:45.489000Z, 1526.92 2012-04-29T09:38:45.583000Z, 1526.92 2012-04-29T09:38:45.692000Z, 1526.92 2012-04-29T09:38:45.786000Z, 1526.92 2012-04-29T09:38:45.895000Z, 1526.92 2012-04-29T09:38:45.989000Z, 1526.92 2012-04-29T09:38:46.098000Z, 1526.92 2012-04-29T09:38:46.192000Z, 1526.92 2012-04-29T09:38:46.301000Z, 1526.92 2012-04-29T09:38:46.395000Z, 1526.92 2012-04-29T09:38:46.489000Z, 1526.92 2012-04-29T09:38:46.630000Z, 1526.92 2012-04-29T09:38:46.692000Z, 1526.92 2012-04-29T09:38:46.801000Z, 1526.92 2012-04-29T09:38:46.895000Z, 1526.91 2012-04-29T09:38:46.989000Z, 1526.91 2012-04-29T09:38:47.098000Z, 1526.91 2012-04-29T09:38:47.192000Z, 1526.91 2012-04-29T09:38:47.301000Z, 1526.91 2012-04-29T09:38:47.395000Z, 1526.91 2012-04-29T09:38:47.489000Z, 1526.91 2012-04-29T09:38:47.598000Z, 1526.91 2012-04-29T09:38:47.692000Z, 1526.91 2012-04-29T09:38:47.786000Z, 1526.91 2012-04-29T09:38:47.880000Z, 1526.91 2012-04-29T09:38:47.989000Z, 1526.91 2012-04-29T09:38:48.083000Z, 1526.91 2012-04-29T09:38:48.192000Z, 1526.91 2012-04-29T09:38:48.286000Z, 1526.91 2012-04-29T09:38:48.395000Z, 1526.91 2012-04-29T09:38:48.489000Z, 1526.91 2012-04-29T09:38:48.583000Z, 1526.91 2012-04-29T09:38:48.692000Z, 1526.91 2012-04-29T09:38:48.786000Z, 1526.91 2012-04-29T09:38:48.895000Z, 1526.91 2012-04-29T09:38:48.989000Z, 1526.91 2012-04-29T09:38:49.098000Z, 1526.91 2012-04-29T09:38:49.192000Z, 1526.91 2012-04-29T09:38:49.286000Z, 1526.91 2012-04-29T09:38:49.395000Z, 1526.91 2012-04-29T09:38:49.489000Z, 1526.91 2012-04-29T09:38:49.583000Z, 1526.91 2012-04-29T09:38:49.692000Z, 1526.91 2012-04-29T09:38:49.786000Z, 1526.91 2012-04-29T09:38:49.895000Z, 1526.91 2012-04-29T09:38:49.989000Z, 1526.91 2012-04-29T09:38:50.098000Z, 1526.91 2012-04-29T09:38:50.192000Z, 1526.91 2012-04-29T09:38:50.286000Z, 1526.91 2012-04-29T09:38:50.395000Z, 1526.91 2012-04-29T09:38:50.489000Z, 1526.91 2012-04-29T09:38:50.598000Z, 1526.92 2012-04-29T09:38:50.692000Z, 1526.92 2012-04-29T09:38:50.786000Z, 1526.92 2012-04-29T09:38:50.895000Z, 1526.92 2012-04-29T09:38:50.989000Z, 1526.92 2012-04-29T09:38:51.098000Z, 1526.92 2012-04-29T09:38:51.192000Z, 1526.92 2012-04-29T09:38:51.286000Z, 1526.92 2012-04-29T09:38:51.395000Z, 1526.92 2012-04-29T09:38:51.489000Z, 1526.92 2012-04-29T09:38:51.598000Z, 1526.92 2012-04-29T09:38:51.692000Z, 1526.92 2012-04-29T09:38:51.786000Z, 1526.91 2012-04-29T09:38:51.895000Z, 1526.91 2012-04-29T09:38:51.989000Z, 1526.92 2012-04-29T09:38:52.083000Z, 1526.92 2012-04-29T09:38:52.192000Z, 1526.92 2012-04-29T09:38:52.286000Z, 1526.91 2012-04-29T09:38:52.395000Z, 1526.91 2012-04-29T09:38:52.489000Z, 1526.91 2012-04-29T09:38:52.583000Z, 1526.91 2012-04-29T09:38:52.692000Z, 1526.91 2012-04-29T09:38:52.786000Z, 1526.91 2012-04-29T09:38:52.895000Z, 1526.91 2012-04-29T09:38:52.989000Z, 1526.91 2012-04-29T09:38:53.098000Z, 1526.91 2012-04-29T09:38:53.192000Z, 1526.91 2012-04-29T09:38:53.286000Z, 1526.91 2012-04-29T09:38:53.395000Z, 1526.91 2012-04-29T09:38:53.489000Z, 1526.91 2012-04-29T09:38:53.583000Z, 1526.91 2012-04-29T09:38:53.692000Z, 1526.91 2012-04-29T09:38:53.786000Z, 1526.91 2012-04-29T09:38:53.895000Z, 1526.91 2012-04-29T09:38:53.989000Z, 1526.91 2012-04-29T09:38:54.098000Z, 1526.91 2012-04-29T09:38:54.192000Z, 1526.91 2012-04-29T09:38:54.286000Z, 1526.91 2012-04-29T09:38:54.395000Z, 1526.91 2012-04-29T09:38:54.489000Z, 1526.91 2012-04-29T09:38:54.598000Z, 1526.91 2012-04-29T09:38:54.692000Z, 1526.91 2012-04-29T09:38:54.786000Z, 1526.91 2012-04-29T09:38:54.895000Z, 1526.91 2012-04-29T09:38:54.989000Z, 1526.91 2012-04-29T09:38:55.098000Z, 1526.91 2012-04-29T09:38:55.192000Z, 1526.91 2012-04-29T09:38:55.286000Z, 1526.91 2012-04-29T09:38:55.395000Z, 1526.91 2012-04-29T09:38:55.489000Z, 1526.91 2012-04-29T09:38:55.598000Z, 1526.91 2012-04-29T09:38:55.692000Z, 1526.91 2012-04-29T09:38:55.786000Z, 1526.91 2012-04-29T09:38:55.895000Z, 1526.91 2012-04-29T09:38:55.989000Z, 1526.91 2012-04-29T09:38:56.098000Z, 1526.91 2012-04-29T09:38:56.192000Z, 1526.91 2012-04-29T09:38:56.286000Z, 1526.91 2012-04-29T09:38:56.395000Z, 1526.91 2012-04-29T09:38:56.489000Z, 1526.91 2012-04-29T09:38:56.598000Z, 1526.90 2012-04-29T09:38:56.692000Z, 1526.90 2012-04-29T09:38:56.786000Z, 1526.90 2012-04-29T09:38:56.895000Z, 1526.90 2012-04-29T09:38:56.989000Z, 1526.90 2012-04-29T09:38:57.098000Z, 1526.90 2012-04-29T09:38:57.192000Z, 1526.90 2012-04-29T09:38:57.286000Z, 1526.90 2012-04-29T09:38:57.395000Z, 1526.90 2012-04-29T09:38:57.489000Z, 1526.90 2012-04-29T09:38:57.598000Z, 1526.90 2012-04-29T09:38:57.692000Z, 1526.90 2012-04-29T09:38:57.786000Z, 1526.89 2012-04-29T09:38:57.895000Z, 1526.90 2012-04-29T09:38:57.989000Z, 1526.90 2012-04-29T09:38:58.098000Z, 1526.90 2012-04-29T09:38:58.192000Z, 1526.90 2012-04-29T09:38:58.286000Z, 1526.90 2012-04-29T09:38:58.395000Z, 1526.90 2012-04-29T09:38:58.489000Z, 1526.90 2012-04-29T09:38:58.598000Z, 1526.90 2012-04-29T09:38:58.692000Z, 1526.90 2012-04-29T09:38:58.786000Z, 1526.90 2012-04-29T09:38:58.895000Z, 1526.90 2012-04-29T09:38:58.989000Z, 1526.90 2012-04-29T09:38:59.098000Z, 1526.90 2012-04-29T09:38:59.192000Z, 1526.90 2012-04-29T09:38:59.286000Z, 1526.90 2012-04-29T09:38:59.395000Z, 1526.90 2012-04-29T09:38:59.489000Z, 1526.90 2012-04-29T09:38:59.583000Z, 1526.91 2012-04-29T09:38:59.692000Z, 1526.91 2012-04-29T09:38:59.786000Z, 1526.91 2012-04-29T09:38:59.895000Z, 1526.91 2012-04-29T09:38:59.989000Z, 1526.91 2012-04-29T09:39:00.098000Z, 1526.91 2012-04-29T09:39:00.192000Z, 1526.91 2012-04-29T09:39:00.286000Z, 1526.91 2012-04-29T09:39:00.395000Z, 1526.91 2012-04-29T09:39:00.489000Z, 1526.91 2012-04-29T09:39:00.583000Z, 1526.91 2012-04-29T09:39:00.692000Z, 1526.91 2012-04-29T09:39:00.786000Z, 1526.91 2012-04-29T09:39:00.895000Z, 1526.91 2012-04-29T09:39:00.989000Z, 1526.91 2012-04-29T09:39:01.099000Z, 1526.91 2012-04-29T09:39:01.192000Z, 1526.91 2012-04-29T09:39:01.286000Z, 1526.91 2012-04-29T09:39:01.395000Z, 1526.91 2012-04-29T09:39:01.489000Z, 1526.91 2012-04-29T09:39:01.599000Z, 1526.91 2012-04-29T09:39:01.692000Z, 1526.91 2012-04-29T09:39:01.786000Z, 1526.91 2012-04-29T09:39:01.895000Z, 1526.91 2012-04-29T09:39:01.989000Z, 1526.91 2012-04-29T09:39:02.099000Z, 1526.91 2012-04-29T09:39:02.192000Z, 1526.91 2012-04-29T09:39:02.286000Z, 1526.91 2012-04-29T09:39:02.395000Z, 1526.91 2012-04-29T09:39:02.630000Z, 1526.91 2012-04-29T09:39:02.630000Z, 1526.91 2012-04-29T09:39:02.677000Z, 1526.91 2012-04-29T09:39:02.786000Z, 1526.91 2012-04-29T09:39:02.895000Z, 1526.91 2012-04-29T09:39:02.989000Z, 1526.91 2012-04-29T09:39:03.099000Z, 1526.91 2012-04-29T09:39:03.192000Z, 1526.91 2012-04-29T09:39:03.286000Z, 1526.91 2012-04-29T09:39:03.395000Z, 1526.91 2012-04-29T09:39:03.489000Z, 1526.91 2012-04-29T09:39:03.599000Z, 1526.91 2012-04-29T09:39:03.692000Z, 1526.91 2012-04-29T09:39:03.786000Z, 1526.92 2012-04-29T09:39:03.895000Z, 1526.92 2012-04-29T09:39:03.989000Z, 1526.91 2012-04-29T09:39:04.099000Z, 1526.91 2012-04-29T09:39:04.192000Z, 1526.91 2012-04-29T09:39:04.286000Z, 1526.91 2012-04-29T09:39:04.395000Z, 1526.91 2012-04-29T09:39:04.489000Z, 1526.91 2012-04-29T09:39:04.599000Z, 1526.91 2012-04-29T09:39:04.692000Z, 1526.91 2012-04-29T09:39:04.786000Z, 1526.91 2012-04-29T09:39:04.895000Z, 1526.91 2012-04-29T09:39:04.989000Z, 1526.91 2012-04-29T09:39:05.099000Z, 1526.91 2012-04-29T09:39:05.192000Z, 1526.91 2012-04-29T09:39:05.286000Z, 1526.91 2012-04-29T09:39:05.395000Z, 1526.91 2012-04-29T09:39:05.489000Z, 1526.91 2012-04-29T09:39:05.599000Z, 1526.91 2012-04-29T09:39:05.692000Z, 1526.91 2012-04-29T09:39:05.786000Z, 1526.91 2012-04-29T09:39:05.895000Z, 1526.91 2012-04-29T09:39:05.989000Z, 1526.91 2012-04-29T09:39:06.099000Z, 1526.91 2012-04-29T09:39:06.192000Z, 1526.91 2012-04-29T09:39:06.286000Z, 1526.91 2012-04-29T09:39:06.395000Z, 1526.91 2012-04-29T09:39:06.489000Z, 1526.91 2012-04-29T09:39:06.599000Z, 1526.91 2012-04-29T09:39:06.692000Z, 1526.91 2012-04-29T09:39:06.786000Z, 1526.91 2012-04-29T09:39:06.895000Z, 1526.91 2012-04-29T09:39:06.989000Z, 1526.91 2012-04-29T09:39:07.099000Z, 1526.91 2012-04-29T09:39:07.192000Z, 1526.91 2012-04-29T09:39:07.286000Z, 1526.91 2012-04-29T09:39:07.395000Z, 1526.91 2012-04-29T09:39:07.489000Z, 1526.90 2012-04-29T09:39:07.599000Z, 1526.91 2012-04-29T09:39:07.692000Z, 1526.90 2012-04-29T09:39:07.802000Z, 1526.90 2012-04-29T09:39:07.895000Z, 1526.90 2012-04-29T09:39:07.989000Z, 1526.90 2012-04-29T09:39:08.099000Z, 1526.91 2012-04-29T09:39:08.192000Z, 1526.90 2012-04-29T09:39:08.286000Z, 1526.90 2012-04-29T09:39:08.395000Z, 1526.90 2012-04-29T09:39:08.489000Z, 1526.90 2012-04-29T09:39:08.599000Z, 1526.90 2012-04-29T09:39:08.692000Z, 1526.90 2012-04-29T09:39:08.802000Z, 1526.90 2012-04-29T09:39:08.895000Z, 1526.90 2012-04-29T09:39:08.989000Z, 1526.90 2012-04-29T09:39:09.099000Z, 1526.91 2012-04-29T09:39:09.192000Z, 1526.91 2012-04-29T09:39:09.302000Z, 1526.91 2012-04-29T09:39:09.395000Z, 1526.91 2012-04-29T09:39:09.489000Z, 1526.91 2012-04-29T09:39:09.583000Z, 1526.91 2012-04-29T09:39:09.692000Z, 1526.91 2012-04-29T09:39:09.786000Z, 1526.91 2012-04-29T09:39:09.895000Z, 1526.91 2012-04-29T09:39:09.989000Z, 1526.91 2012-04-29T09:39:10.099000Z, 1526.91 2012-04-29T09:39:10.192000Z, 1526.91 2012-04-29T09:39:10.286000Z, 1526.91 2012-04-29T09:39:10.396000Z, 1526.91 2012-04-29T09:39:10.489000Z, 1526.91 2012-04-29T09:39:10.583000Z, 1526.91 2012-04-29T09:39:10.692000Z, 1526.91 2012-04-29T09:39:10.786000Z, 1526.91 2012-04-29T09:39:10.896000Z, 1526.91 2012-04-29T09:39:10.989000Z, 1526.91 2012-04-29T09:39:11.099000Z, 1526.90 2012-04-29T09:39:11.177000Z, 1526.90 2012-04-29T09:39:11.286000Z, 1526.90 2012-04-29T09:39:11.396000Z, 1526.90 2012-04-29T09:39:11.489000Z, 1526.90 2012-04-29T09:39:11.599000Z, 1526.90 2012-04-29T09:39:11.692000Z, 1526.90 2012-04-29T09:39:11.786000Z, 1526.90 2012-04-29T09:39:11.896000Z, 1526.90 2012-04-29T09:39:11.989000Z, 1526.89 2012-04-29T09:39:12.099000Z, 1526.90 2012-04-29T09:39:12.192000Z, 1526.90 2012-04-29T09:39:12.286000Z, 1526.90 2012-04-29T09:39:12.396000Z, 1526.90 2012-04-29T09:39:12.489000Z, 1526.90 2012-04-29T09:39:12.599000Z, 1526.90 2012-04-29T09:39:12.692000Z, 1526.90 2012-04-29T09:39:12.786000Z, 1526.89 2012-04-29T09:39:12.896000Z, 1526.89 2012-04-29T09:39:12.989000Z, 1526.90 2012-04-29T09:39:13.083000Z, 1526.90 2012-04-29T09:39:13.192000Z, 1526.90 2012-04-29T09:39:13.286000Z, 1526.90 2012-04-29T09:39:13.396000Z, 1526.90 2012-04-29T09:39:13.489000Z, 1526.90 2012-04-29T09:39:13.583000Z, 1526.90 2012-04-29T09:39:13.692000Z, 1526.90 2012-04-29T09:39:13.802000Z, 1526.90 2012-04-29T09:39:13.896000Z, 1526.90 2012-04-29T09:39:13.989000Z, 1526.90 2012-04-29T09:39:14.083000Z, 1526.90 2012-04-29T09:39:14.192000Z, 1526.90 2012-04-29T09:39:14.286000Z, 1526.90 2012-04-29T09:39:14.396000Z, 1526.90 2012-04-29T09:39:14.489000Z, 1526.90 2012-04-29T09:39:14.583000Z, 1526.90 2012-04-29T09:39:14.692000Z, 1526.90 2012-04-29T09:39:14.786000Z, 1526.90 2012-04-29T09:39:14.896000Z, 1526.90 2012-04-29T09:39:14.989000Z, 1526.90 2012-04-29T09:39:15.099000Z, 1526.90 2012-04-29T09:39:15.192000Z, 1526.90 2012-04-29T09:39:15.286000Z, 1526.91 2012-04-29T09:39:15.396000Z, 1526.91 2012-04-29T09:39:15.489000Z, 1526.91 2012-04-29T09:39:15.583000Z, 1526.91 2012-04-29T09:39:15.692000Z, 1526.91 2012-04-29T09:39:15.786000Z, 1526.91 2012-04-29T09:39:15.896000Z, 1526.91 2012-04-29T09:39:15.989000Z, 1526.91 2012-04-29T09:39:16.099000Z, 1526.91 2012-04-29T09:39:16.192000Z, 1526.91 2012-04-29T09:39:16.286000Z, 1526.91 2012-04-29T09:39:16.396000Z, 1526.91 2012-04-29T09:39:16.489000Z, 1526.91 2012-04-29T09:39:16.599000Z, 1526.91 2012-04-29T09:39:16.692000Z, 1526.91 2012-04-29T09:39:16.786000Z, 1526.91 2012-04-29T09:39:16.896000Z, 1526.91 2012-04-29T09:39:16.989000Z, 1526.91 2012-04-29T09:39:17.083000Z, 1526.91 2012-04-29T09:39:17.192000Z, 1526.91 2012-04-29T09:39:17.286000Z, 1526.91 2012-04-29T09:39:17.396000Z, 1526.91 2012-04-29T09:39:17.489000Z, 1526.91 2012-04-29T09:39:17.599000Z, 1526.91 2012-04-29T09:39:17.692000Z, 1526.91 2012-04-29T09:39:17.786000Z, 1526.91 2012-04-29T09:39:17.896000Z, 1526.91 2012-04-29T09:39:17.989000Z, 1526.91 2012-04-29T09:39:18.099000Z, 1526.91 2012-04-29T09:39:18.192000Z, 1526.91 2012-04-29T09:39:18.286000Z, 1526.91 2012-04-29T09:39:18.396000Z, 1526.91 2012-04-29T09:39:18.489000Z, 1526.91 2012-04-29T09:39:18.599000Z, 1526.91 2012-04-29T09:39:18.692000Z, 1526.91 2012-04-29T09:39:18.786000Z, 1526.91 2012-04-29T09:39:18.896000Z, 1526.91 2012-04-29T09:39:18.989000Z, 1526.91 2012-04-29T09:39:19.099000Z, 1526.91 2012-04-29T09:39:19.192000Z, 1526.91 2012-04-29T09:39:19.286000Z, 1526.91 2012-04-29T09:39:19.396000Z, 1526.91 2012-04-29T09:39:19.489000Z, 1526.91 2012-04-29T09:39:19.599000Z, 1526.91 2012-04-29T09:39:19.692000Z, 1526.91 2012-04-29T09:39:19.786000Z, 1526.91 2012-04-29T09:39:19.896000Z, 1526.91 2012-04-29T09:39:19.989000Z, 1526.91 2012-04-29T09:39:20.099000Z, 1526.91 2012-04-29T09:39:20.193000Z, 1526.91 2012-04-29T09:39:20.286000Z, 1526.91 2012-04-29T09:39:20.396000Z, 1526.91 2012-04-29T09:39:20.489000Z, 1526.91 2012-04-29T09:39:20.599000Z, 1526.91 2012-04-29T09:39:20.693000Z, 1526.91 2012-04-29T09:39:20.786000Z, 1526.91 2012-04-29T09:39:20.896000Z, 1526.91 2012-04-29T09:39:20.989000Z, 1526.91 2012-04-29T09:39:21.099000Z, 1526.91 2012-04-29T09:39:21.193000Z, 1526.91 2012-04-29T09:39:21.286000Z, 1526.91 2012-04-29T09:39:21.396000Z, 1526.91 2012-04-29T09:39:21.489000Z, 1526.91 2012-04-29T09:39:21.599000Z, 1526.91 2012-04-29T09:39:21.693000Z, 1526.91 2012-04-29T09:39:21.786000Z, 1526.91 2012-04-29T09:39:21.896000Z, 1526.91 2012-04-29T09:39:21.989000Z, 1526.91 2012-04-29T09:39:22.099000Z, 1526.90 2012-04-29T09:39:22.193000Z, 1526.90 2012-04-29T09:39:22.286000Z, 1526.90 2012-04-29T09:39:22.396000Z, 1526.90 2012-04-29T09:39:22.489000Z, 1526.90 2012-04-29T09:39:22.599000Z, 1526.90 2012-04-29T09:39:22.693000Z, 1526.91 2012-04-29T09:39:22.786000Z, 1526.91 2012-04-29T09:39:22.896000Z, 1526.91 2012-04-29T09:39:22.989000Z, 1526.91 2012-04-29T09:39:23.099000Z, 1526.91 2012-04-29T09:39:23.193000Z, 1526.91 2012-04-29T09:39:23.286000Z, 1526.91 2012-04-29T09:39:23.396000Z, 1526.91 2012-04-29T09:39:23.489000Z, 1526.91 2012-04-29T09:39:23.599000Z, 1526.91 2012-04-29T09:39:23.693000Z, 1526.91 2012-04-29T09:39:23.786000Z, 1526.91 2012-04-29T09:39:23.896000Z, 1526.91 2012-04-29T09:39:23.989000Z, 1526.91 2012-04-29T09:39:24.099000Z, 1526.91 2012-04-29T09:39:24.193000Z, 1526.91 2012-04-29T09:39:24.286000Z, 1526.91 2012-04-29T09:39:24.396000Z, 1526.91 2012-04-29T09:39:24.489000Z, 1526.91 2012-04-29T09:39:24.599000Z, 1526.91 2012-04-29T09:39:24.693000Z, 1526.91 2012-04-29T09:39:24.786000Z, 1526.91 2012-04-29T09:39:24.911000Z, 1526.91 2012-04-29T09:39:24.989000Z, 1526.91 2012-04-29T09:39:25.099000Z, 1526.91 2012-04-29T09:39:25.193000Z, 1526.91 2012-04-29T09:39:25.286000Z, 1526.91 2012-04-29T09:39:25.396000Z, 1526.91 2012-04-29T09:39:25.489000Z, 1526.91 2012-04-29T09:39:25.599000Z, 1526.91 2012-04-29T09:39:25.693000Z, 1526.91 2012-04-29T09:39:25.786000Z, 1526.91 2012-04-29T09:39:25.896000Z, 1526.91 2012-04-29T09:39:25.989000Z, 1526.91 2012-04-29T09:39:26.099000Z, 1526.91 2012-04-29T09:39:26.193000Z, 1526.91 2012-04-29T09:39:26.286000Z, 1526.91 2012-04-29T09:39:26.396000Z, 1526.91 2012-04-29T09:39:26.489000Z, 1526.91 2012-04-29T09:39:26.599000Z, 1526.91 2012-04-29T09:39:26.693000Z, 1526.91 2012-04-29T09:39:26.786000Z, 1526.91 2012-04-29T09:39:26.896000Z, 1526.91 2012-04-29T09:39:26.989000Z, 1526.91 2012-04-29T09:39:27.099000Z, 1526.91 2012-04-29T09:39:27.193000Z, 1526.91 2012-04-29T09:39:27.286000Z, 1526.91 2012-04-29T09:39:27.396000Z, 1526.91 2012-04-29T09:39:27.489000Z, 1526.91 2012-04-29T09:39:27.599000Z, 1526.91 2012-04-29T09:39:27.693000Z, 1526.91 2012-04-29T09:39:27.786000Z, 1526.91 2012-04-29T09:39:27.896000Z, 1526.91 2012-04-29T09:39:27.989000Z, 1526.91 2012-04-29T09:39:28.099000Z, 1526.91 2012-04-29T09:39:28.193000Z, 1526.91 2012-04-29T09:39:28.286000Z, 1526.91 2012-04-29T09:39:28.396000Z, 1526.91 2012-04-29T09:39:28.489000Z, 1526.91 2012-04-29T09:39:28.599000Z, 1526.91 2012-04-29T09:39:28.693000Z, 1526.91 2012-04-29T09:39:28.786000Z, 1526.91 2012-04-29T09:39:28.880000Z, 1526.91 2012-04-29T09:39:28.989000Z, 1526.91 2012-04-29T09:39:29.099000Z, 1526.91 2012-04-29T09:39:29.193000Z, 1526.91 2012-04-29T09:39:29.286000Z, 1526.91 2012-04-29T09:39:29.396000Z, 1526.91 2012-04-29T09:39:29.536000Z, 1526.91 2012-04-29T09:39:29.599000Z, 1526.90 2012-04-29T09:39:29.693000Z, 1526.90 2012-04-29T09:39:29.786000Z, 1526.90 2012-04-29T09:39:29.896000Z, 1526.91 2012-04-29T09:39:29.990000Z, 1526.91 2012-04-29T09:39:30.099000Z, 1526.90 2012-04-29T09:39:30.193000Z, 1526.90 2012-04-29T09:39:30.286000Z, 1526.90 2012-04-29T09:39:30.396000Z, 1526.90 2012-04-29T09:39:30.490000Z, 1526.90 2012-04-29T09:39:30.583000Z, 1526.90 2012-04-29T09:39:30.693000Z, 1526.90 2012-04-29T09:39:30.786000Z, 1526.90 2012-04-29T09:39:30.896000Z, 1526.90 2012-04-29T09:39:30.990000Z, 1526.90 2012-04-29T09:39:31.099000Z, 1526.90 2012-04-29T09:39:31.193000Z, 1526.90 2012-04-29T09:39:31.286000Z, 1526.90 2012-04-29T09:39:31.396000Z, 1526.90 2012-04-29T09:39:31.490000Z, 1526.90 2012-04-29T09:39:31.599000Z, 1526.90 2012-04-29T09:39:31.693000Z, 1526.90 2012-04-29T09:39:31.786000Z, 1526.90 2012-04-29T09:39:31.896000Z, 1526.90 2012-04-29T09:39:31.990000Z, 1526.90 2012-04-29T09:39:32.099000Z, 1526.90 2012-04-29T09:39:32.193000Z, 1526.90 2012-04-29T09:39:32.286000Z, 1526.90 2012-04-29T09:39:32.396000Z, 1526.90 2012-04-29T09:39:32.490000Z, 1526.90 2012-04-29T09:39:32.599000Z, 1526.90 2012-04-29T09:39:32.693000Z, 1526.90 2012-04-29T09:39:32.786000Z, 1526.90 2012-04-29T09:39:32.896000Z, 1526.90 2012-04-29T09:39:32.990000Z, 1526.90 2012-04-29T09:39:33.083000Z, 1526.90 2012-04-29T09:39:33.193000Z, 1526.90 2012-04-29T09:39:33.286000Z, 1526.90 2012-04-29T09:39:33.396000Z, 1526.90 2012-04-29T09:39:33.490000Z, 1526.90 2012-04-29T09:39:33.583000Z, 1526.90 2012-04-29T09:39:33.693000Z, 1526.90 2012-04-29T09:39:33.786000Z, 1526.90 2012-04-29T09:39:33.896000Z, 1526.90 2012-04-29T09:39:33.990000Z, 1526.90 2012-04-29T09:39:34.083000Z, 1526.90 2012-04-29T09:39:34.193000Z, 1526.90 2012-04-29T09:39:34.286000Z, 1526.90 2012-04-29T09:39:34.396000Z, 1526.90 2012-04-29T09:39:34.490000Z, 1526.90 2012-04-29T09:39:34.583000Z, 1526.91 2012-04-29T09:39:34.693000Z, 1526.90 2012-04-29T09:39:34.786000Z, 1526.90 2012-04-29T09:39:34.880000Z, 1526.90 2012-04-29T09:39:34.990000Z, 1526.90 2012-04-29T09:39:35.083000Z, 1526.90 2012-04-29T09:39:35.193000Z, 1526.90 2012-04-29T09:39:35.286000Z, 1526.90 2012-04-29T09:39:35.396000Z, 1526.90 2012-04-29T09:39:35.490000Z, 1526.90 2012-04-29T09:39:35.583000Z, 1526.90 2012-04-29T09:39:35.693000Z, 1526.90 2012-04-29T09:39:35.786000Z, 1526.90 2012-04-29T09:39:35.896000Z, 1526.90 2012-04-29T09:39:35.990000Z, 1526.90 2012-04-29T09:39:36.083000Z, 1526.90 2012-04-29T09:39:36.193000Z, 1526.90 2012-04-29T09:39:36.286000Z, 1526.90 2012-04-29T09:39:36.396000Z, 1526.90 2012-04-29T09:39:36.490000Z, 1526.90 2012-04-29T09:39:36.583000Z, 1526.90 2012-04-29T09:39:36.693000Z, 1526.90 2012-04-29T09:39:36.786000Z, 1526.90 2012-04-29T09:39:36.896000Z, 1526.90 2012-04-29T09:39:36.990000Z, 1526.90 2012-04-29T09:39:37.083000Z, 1526.91 2012-04-29T09:39:37.193000Z, 1526.91 2012-04-29T09:39:37.286000Z, 1526.91 2012-04-29T09:39:37.396000Z, 1526.91 2012-04-29T09:39:37.490000Z, 1526.91 2012-04-29T09:39:37.583000Z, 1526.91 2012-04-29T09:39:37.693000Z, 1526.91 2012-04-29T09:39:37.786000Z, 1526.91 2012-04-29T09:39:37.896000Z, 1526.91 2012-04-29T09:39:37.990000Z, 1526.91 2012-04-29T09:39:38.099000Z, 1526.91 2012-04-29T09:39:38.193000Z, 1526.90 2012-04-29T09:39:38.286000Z, 1526.90 2012-04-29T09:39:38.396000Z, 1526.90 2012-04-29T09:39:38.490000Z, 1526.90 2012-04-29T09:39:38.599000Z, 1526.90 2012-04-29T09:39:38.693000Z, 1526.90 2012-04-29T09:39:38.786000Z, 1526.90 2012-04-29T09:39:38.896000Z, 1526.90 2012-04-29T09:39:38.990000Z, 1526.90 2012-04-29T09:39:39.099000Z, 1526.90 2012-04-29T09:39:39.193000Z, 1526.90 2012-04-29T09:39:39.286000Z, 1526.90 2012-04-29T09:39:39.396000Z, 1526.90 2012-04-29T09:39:39.490000Z, 1526.90 2012-04-29T09:39:39.599000Z, 1526.90 2012-04-29T09:39:39.693000Z, 1526.90 2012-04-29T09:39:39.787000Z, 1526.90 2012-04-29T09:39:39.896000Z, 1526.90 2012-04-29T09:39:39.990000Z, 1526.90 2012-04-29T09:39:40.083000Z, 1526.90 2012-04-29T09:39:40.193000Z, 1526.90 2012-04-29T09:39:40.287000Z, 1526.90 2012-04-29T09:39:40.396000Z, 1526.90 2012-04-29T09:39:40.490000Z, 1526.90 2012-04-29T09:39:40.599000Z, 1526.90 2012-04-29T09:39:40.693000Z, 1526.90 2012-04-29T09:39:40.787000Z, 1526.90 2012-04-29T09:39:40.896000Z, 1526.90 2012-04-29T09:39:40.990000Z, 1526.90 2012-04-29T09:39:41.099000Z, 1526.90 2012-04-29T09:39:41.193000Z, 1526.90 2012-04-29T09:39:41.287000Z, 1526.90 2012-04-29T09:39:41.396000Z, 1526.90 2012-04-29T09:39:41.490000Z, 1526.90 2012-04-29T09:39:41.599000Z, 1526.90 2012-04-29T09:39:41.693000Z, 1526.90 2012-04-29T09:39:41.787000Z, 1526.90 2012-04-29T09:39:41.896000Z, 1526.90 2012-04-29T09:39:41.990000Z, 1526.90 2012-04-29T09:39:42.099000Z, 1526.90 2012-04-29T09:39:42.193000Z, 1526.90 2012-04-29T09:39:42.287000Z, 1526.90 2012-04-29T09:39:42.396000Z, 1526.90 2012-04-29T09:39:42.490000Z, 1526.90 2012-04-29T09:39:42.599000Z, 1526.90 2012-04-29T09:39:42.693000Z, 1526.90 2012-04-29T09:39:42.787000Z, 1526.90 2012-04-29T09:39:42.896000Z, 1526.90 2012-04-29T09:39:42.990000Z, 1526.90 2012-04-29T09:39:43.099000Z, 1526.89 2012-04-29T09:39:43.193000Z, 1526.89 2012-04-29T09:39:43.287000Z, 1526.89 2012-04-29T09:39:43.396000Z, 1526.89 2012-04-29T09:39:43.490000Z, 1526.89 2012-04-29T09:39:43.599000Z, 1526.89 2012-04-29T09:39:43.693000Z, 1526.89 2012-04-29T09:39:43.787000Z, 1526.89 2012-04-29T09:39:43.896000Z, 1526.89 2012-04-29T09:39:43.990000Z, 1526.89 2012-04-29T09:39:44.099000Z, 1526.89 2012-04-29T09:39:44.193000Z, 1526.89 2012-04-29T09:39:44.287000Z, 1526.89 2012-04-29T09:39:44.380000Z, 1526.89 2012-04-29T09:39:44.505000Z, 1526.89 2012-04-29T09:39:44.583000Z, 1526.89 2012-04-29T09:39:44.693000Z, 1526.89 2012-04-29T09:39:44.787000Z, 1526.89 2012-04-29T09:39:44.880000Z, 1526.89 2012-04-29T09:39:44.990000Z, 1526.89 2012-04-29T09:39:45.099000Z, 1526.89 2012-04-29T09:39:45.193000Z, 1526.89 2012-04-29T09:39:45.287000Z, 1526.89 2012-04-29T09:39:45.396000Z, 1526.90 2012-04-29T09:39:45.490000Z, 1526.90 2012-04-29T09:39:45.599000Z, 1526.90 2012-04-29T09:39:45.693000Z, 1526.90 2012-04-29T09:39:45.787000Z, 1526.90 2012-04-29T09:39:45.880000Z, 1526.90 2012-04-29T09:39:45.990000Z, 1526.90 2012-04-29T09:39:46.099000Z, 1526.90 2012-04-29T09:39:46.193000Z, 1526.90 2012-04-29T09:39:46.287000Z, 1526.90 2012-04-29T09:39:46.396000Z, 1526.90 2012-04-29T09:39:46.490000Z, 1526.90 2012-04-29T09:39:46.599000Z, 1526.90 2012-04-29T09:39:46.693000Z, 1526.90 2012-04-29T09:39:46.787000Z, 1526.90 2012-04-29T09:39:46.896000Z, 1526.90 2012-04-29T09:39:46.990000Z, 1526.90 2012-04-29T09:39:47.099000Z, 1526.90 2012-04-29T09:39:47.193000Z, 1526.90 2012-04-29T09:39:47.287000Z, 1526.90 2012-04-29T09:39:47.396000Z, 1526.90 2012-04-29T09:39:47.490000Z, 1526.91 2012-04-29T09:39:47.599000Z, 1526.91 2012-04-29T09:39:47.693000Z, 1526.91 2012-04-29T09:39:47.787000Z, 1526.91 2012-04-29T09:39:47.896000Z, 1526.91 2012-04-29T09:39:47.990000Z, 1526.91 2012-04-29T09:39:48.099000Z, 1526.91 2012-04-29T09:39:48.193000Z, 1526.91 2012-04-29T09:39:48.287000Z, 1526.91 2012-04-29T09:39:48.396000Z, 1526.92 2012-04-29T09:39:48.490000Z, 1526.92 2012-04-29T09:39:48.599000Z, 1526.91 2012-04-29T09:39:48.693000Z, 1526.91 2012-04-29T09:39:48.787000Z, 1526.92 2012-04-29T09:39:48.896000Z, 1526.92 2012-04-29T09:39:48.990000Z, 1526.91 2012-04-29T09:39:49.099000Z, 1526.91 2012-04-29T09:39:49.193000Z, 1526.91 2012-04-29T09:39:49.287000Z, 1526.91 2012-04-29T09:39:49.396000Z, 1526.91 2012-04-29T09:39:49.490000Z, 1526.91 2012-04-29T09:39:49.599000Z, 1526.91 2012-04-29T09:39:49.693000Z, 1526.91 2012-04-29T09:39:49.787000Z, 1526.92 2012-04-29T09:39:49.896000Z, 1526.92 2012-04-29T09:39:49.990000Z, 1526.91 2012-04-29T09:39:50.099000Z, 1526.91 2012-04-29T09:39:50.193000Z, 1526.92 2012-04-29T09:39:50.302000Z, 1526.91 2012-04-29T09:39:50.396000Z, 1526.91 2012-04-29T09:39:50.490000Z, 1526.91 2012-04-29T09:39:50.599000Z, 1526.91 2012-04-29T09:39:50.693000Z, 1526.91 2012-04-29T09:39:50.787000Z, 1526.91 2012-04-29T09:39:50.896000Z, 1526.91 2012-04-29T09:39:50.990000Z, 1526.91 2012-04-29T09:39:51.099000Z, 1526.91 2012-04-29T09:39:51.193000Z, 1526.91 2012-04-29T09:39:51.287000Z, 1526.91 2012-04-29T09:39:51.396000Z, 1526.91 2012-04-29T09:39:51.490000Z, 1526.91 2012-04-29T09:39:51.599000Z, 1526.91 2012-04-29T09:39:51.693000Z, 1526.91 2012-04-29T09:39:51.787000Z, 1526.91 2012-04-29T09:39:51.896000Z, 1526.91 2012-04-29T09:39:51.990000Z, 1526.91 2012-04-29T09:39:52.099000Z, 1526.91 2012-04-29T09:39:52.193000Z, 1526.91 2012-04-29T09:39:52.287000Z, 1526.91 2012-04-29T09:39:52.396000Z, 1526.91 2012-04-29T09:39:52.490000Z, 1526.91 2012-04-29T09:39:52.599000Z, 1526.91 2012-04-29T09:39:52.693000Z, 1526.91 2012-04-29T09:39:52.787000Z, 1526.91 2012-04-29T09:39:52.896000Z, 1526.91 2012-04-29T09:39:52.990000Z, 1526.91 2012-04-29T09:39:53.099000Z, 1526.91 2012-04-29T09:39:53.193000Z, 1526.91 2012-04-29T09:39:53.287000Z, 1526.91 2012-04-29T09:39:53.396000Z, 1526.91 2012-04-29T09:39:53.490000Z, 1526.92 2012-04-29T09:39:53.584000Z, 1526.92 2012-04-29T09:39:53.693000Z, 1526.91 2012-04-29T09:39:53.787000Z, 1526.91 2012-04-29T09:39:53.896000Z, 1526.91 2012-04-29T09:39:53.990000Z, 1526.91 2012-04-29T09:39:54.099000Z, 1526.91 2012-04-29T09:39:54.193000Z, 1526.91 2012-04-29T09:39:54.287000Z, 1526.91 2012-04-29T09:39:54.396000Z, 1526.91 2012-04-29T09:39:54.490000Z, 1526.91 2012-04-29T09:39:54.584000Z, 1526.91 2012-04-29T09:39:54.693000Z, 1526.91 2012-04-29T09:39:54.787000Z, 1526.91 2012-04-29T09:39:54.896000Z, 1526.91 2012-04-29T09:39:54.990000Z, 1526.91 2012-04-29T09:39:55.099000Z, 1526.90 2012-04-29T09:39:55.193000Z, 1526.90 2012-04-29T09:39:55.287000Z, 1526.90 2012-04-29T09:39:55.396000Z, 1526.90 2012-04-29T09:39:55.505000Z, 1526.90 2012-04-29T09:39:55.584000Z, 1526.90 2012-04-29T09:39:55.693000Z, 1526.90 2012-04-29T09:39:55.787000Z, 1526.90 2012-04-29T09:39:55.896000Z, 1526.90 2012-04-29T09:39:55.990000Z, 1526.90 2012-04-29T09:39:56.084000Z, 1526.90 2012-04-29T09:39:56.193000Z, 1526.90 2012-04-29T09:39:56.287000Z, 1526.90 2012-04-29T09:39:56.396000Z, 1526.90 2012-04-29T09:39:56.490000Z, 1526.90 2012-04-29T09:39:56.584000Z, 1526.90 2012-04-29T09:39:56.693000Z, 1526.91 2012-04-29T09:39:56.787000Z, 1526.91 2012-04-29T09:39:56.896000Z, 1526.91 2012-04-29T09:39:56.990000Z, 1526.91 2012-04-29T09:39:57.084000Z, 1526.91 2012-04-29T09:39:57.193000Z, 1526.91 2012-04-29T09:39:57.287000Z, 1526.91 2012-04-29T09:39:57.396000Z, 1526.91 2012-04-29T09:39:57.490000Z, 1526.91 2012-04-29T09:39:57.584000Z, 1526.91 2012-04-29T09:39:57.693000Z, 1526.91 2012-04-29T09:39:57.787000Z, 1526.91 2012-04-29T09:39:57.896000Z, 1526.91 2012-04-29T09:39:57.990000Z, 1526.91 2012-04-29T09:39:58.099000Z, 1526.91 2012-04-29T09:39:58.193000Z, 1526.91 2012-04-29T09:39:58.287000Z, 1526.91 2012-04-29T09:39:58.396000Z, 1526.91 2012-04-29T09:39:58.584000Z, 1526.91 2012-04-29T09:39:58.584000Z, 1526.91 2012-04-29T09:39:58.693000Z, 1526.91 2012-04-29T09:39:58.787000Z, 1526.90 2012-04-29T09:39:58.896000Z, 1526.90 2012-04-29T09:39:58.990000Z, 1526.90 2012-04-29T09:39:59.084000Z, 1526.90 2012-04-29T09:39:59.193000Z, 1526.90 2012-04-29T09:39:59.287000Z, 1526.90 2012-04-29T09:39:59.396000Z, 1526.90 2012-04-29T09:39:59.490000Z, 1526.90 2012-04-29T09:39:59.584000Z, 1526.90 2012-04-29T09:39:59.693000Z, 1526.90 2012-04-29T09:39:59.787000Z, 1526.90 2012-04-29T09:39:59.896000Z, 1526.90 2012-04-29T09:39:59.990000Z, 1526.90 2012-04-29T09:40:00.099000Z, 1526.90 2012-04-29T09:40:00.193000Z, 1526.90 2012-04-29T09:40:00.287000Z, 1526.90 2012-04-29T09:40:00.396000Z, 1526.90 2012-04-29T09:40:00.490000Z, 1526.90 2012-04-29T09:40:00.599000Z, 1526.90 2012-04-29T09:40:00.693000Z, 1526.90 2012-04-29T09:40:00.787000Z, 1526.90 2012-04-29T09:40:00.896000Z, 1526.90 2012-04-29T09:40:00.990000Z, 1526.90 2012-04-29T09:40:01.099000Z, 1526.90 2012-04-29T09:40:01.193000Z, 1526.90 2012-04-29T09:40:01.287000Z, 1526.90 2012-04-29T09:40:01.396000Z, 1526.90 2012-04-29T09:40:01.568000Z, 1526.90 2012-04-29T09:40:01.599000Z, 1526.90 2012-04-29T09:40:01.693000Z, 1526.90 2012-04-29T09:40:01.787000Z, 1526.90 2012-04-29T09:40:01.896000Z, 1526.90 2012-04-29T09:40:01.990000Z, 1526.90 2012-04-29T09:40:02.099000Z, 1526.90 2012-04-29T09:40:02.193000Z, 1526.90 2012-04-29T09:40:02.287000Z, 1526.90 2012-04-29T09:40:02.396000Z, 1526.90 2012-04-29T09:40:02.490000Z, 1526.90 2012-04-29T09:40:02.599000Z, 1526.90 2012-04-29T09:40:02.693000Z, 1526.90 2012-04-29T09:40:02.787000Z, 1526.90 2012-04-29T09:40:02.896000Z, 1526.90 2012-04-29T09:40:02.990000Z, 1526.90 2012-04-29T09:40:03.099000Z, 1526.90 2012-04-29T09:40:03.193000Z, 1526.90 2012-04-29T09:40:03.287000Z, 1526.90 2012-04-29T09:40:03.396000Z, 1526.90 2012-04-29T09:40:03.490000Z, 1526.90 2012-04-29T09:40:03.599000Z, 1526.90 2012-04-29T09:40:03.693000Z, 1526.90 2012-04-29T09:40:03.787000Z, 1526.90 2012-04-29T09:40:03.896000Z, 1526.90 2012-04-29T09:40:03.990000Z, 1526.90 2012-04-29T09:40:04.099000Z, 1526.90 2012-04-29T09:40:04.193000Z, 1526.90 2012-04-29T09:40:04.287000Z, 1526.90 2012-04-29T09:40:04.396000Z, 1526.89 2012-04-29T09:40:04.490000Z, 1526.89 2012-04-29T09:40:04.599000Z, 1526.89 2012-04-29T09:40:04.693000Z, 1526.89 2012-04-29T09:40:04.787000Z, 1526.89 2012-04-29T09:40:04.927000Z, 1526.90 2012-04-29T09:40:04.990000Z, 1526.89 2012-04-29T09:40:05.099000Z, 1526.89 2012-04-29T09:40:05.193000Z, 1526.89 2012-04-29T09:40:05.287000Z, 1526.89 2012-04-29T09:40:05.396000Z, 1526.89 2012-04-29T09:40:05.490000Z, 1526.90 2012-04-29T09:40:05.599000Z, 1526.90 2012-04-29T09:40:05.693000Z, 1526.90 2012-04-29T09:40:05.787000Z, 1526.89 2012-04-29T09:40:05.896000Z, 1526.89 2012-04-29T09:40:05.990000Z, 1526.89 2012-04-29T09:40:06.084000Z, 1526.89 2012-04-29T09:40:06.193000Z, 1526.89 2012-04-29T09:40:06.287000Z, 1526.89 2012-04-29T09:40:06.396000Z, 1526.89 2012-04-29T09:40:06.490000Z, 1526.89 2012-04-29T09:40:06.599000Z, 1526.89 2012-04-29T09:40:06.693000Z, 1526.89 2012-04-29T09:40:06.787000Z, 1526.90 2012-04-29T09:40:06.896000Z, 1526.90 2012-04-29T09:40:06.990000Z, 1526.90 2012-04-29T09:40:07.099000Z, 1526.90 2012-04-29T09:40:07.193000Z, 1526.89 2012-04-29T09:40:07.287000Z, 1526.89 2012-04-29T09:40:07.396000Z, 1526.89 2012-04-29T09:40:07.490000Z, 1526.89 2012-04-29T09:40:07.599000Z, 1526.89 2012-04-29T09:40:07.693000Z, 1526.89 2012-04-29T09:40:07.787000Z, 1526.89 2012-04-29T09:40:07.896000Z, 1526.90 2012-04-29T09:40:07.990000Z, 1526.90 2012-04-29T09:40:08.084000Z, 1526.90 2012-04-29T09:40:08.193000Z, 1526.90 2012-04-29T09:40:08.287000Z, 1526.90 2012-04-29T09:40:08.396000Z, 1526.90 2012-04-29T09:40:08.490000Z, 1526.90 2012-04-29T09:40:08.599000Z, 1526.90 2012-04-29T09:40:08.693000Z, 1526.90 2012-04-29T09:40:08.787000Z, 1526.90 2012-04-29T09:40:08.896000Z, 1526.90 2012-04-29T09:40:08.990000Z, 1526.90 2012-04-29T09:40:09.099000Z, 1526.90 2012-04-29T09:40:09.193000Z, 1526.90 2012-04-29T09:40:09.287000Z, 1526.90 2012-04-29T09:40:09.396000Z, 1526.90 2012-04-29T09:40:09.490000Z, 1526.90 2012-04-29T09:40:09.599000Z, 1526.90 2012-04-29T09:40:09.693000Z, 1526.90 2012-04-29T09:40:09.787000Z, 1526.90 2012-04-29T09:40:09.896000Z, 1526.90 2012-04-29T09:40:09.990000Z, 1526.90 2012-04-29T09:40:10.099000Z, 1526.90 2012-04-29T09:40:10.193000Z, 1526.90 2012-04-29T09:40:10.287000Z, 1526.90 2012-04-29T09:40:10.396000Z, 1526.90 2012-04-29T09:40:10.490000Z, 1526.90 2012-04-29T09:40:10.599000Z, 1526.90 2012-04-29T09:40:10.693000Z, 1526.90 2012-04-29T09:40:10.787000Z, 1526.90 2012-04-29T09:40:10.896000Z, 1526.90 2012-04-29T09:40:10.990000Z, 1526.90 2012-04-29T09:40:11.099000Z, 1526.90 2012-04-29T09:40:11.193000Z, 1526.90 2012-04-29T09:40:11.287000Z, 1526.90 2012-04-29T09:40:11.396000Z, 1526.90 2012-04-29T09:40:11.490000Z, 1526.90 2012-04-29T09:40:11.599000Z, 1526.90 2012-04-29T09:40:11.693000Z, 1526.90 2012-04-29T09:40:11.787000Z, 1526.90 2012-04-29T09:40:11.896000Z, 1526.90 2012-04-29T09:40:11.990000Z, 1526.90 2012-04-29T09:40:12.099000Z, 1526.89 2012-04-29T09:40:12.193000Z, 1526.89 2012-04-29T09:40:12.287000Z, 1526.89 2012-04-29T09:40:12.396000Z, 1526.89 2012-04-29T09:40:12.490000Z, 1526.89 2012-04-29T09:40:12.599000Z, 1526.89 2012-04-29T09:40:12.693000Z, 1526.90 2012-04-29T09:40:12.787000Z, 1526.90 2012-04-29T09:40:12.896000Z, 1526.90 2012-04-29T09:40:12.990000Z, 1526.90 2012-04-29T09:40:13.099000Z, 1526.90 2012-04-29T09:40:13.193000Z, 1526.90 2012-04-29T09:40:13.287000Z, 1526.90 2012-04-29T09:40:13.396000Z, 1526.90 2012-04-29T09:40:13.490000Z, 1526.90 2012-04-29T09:40:13.599000Z, 1526.90 2012-04-29T09:40:13.693000Z, 1526.90 2012-04-29T09:40:13.787000Z, 1526.90 2012-04-29T09:40:13.896000Z, 1526.90 2012-04-29T09:40:13.990000Z, 1526.90 2012-04-29T09:40:14.099000Z, 1526.90 2012-04-29T09:40:14.193000Z, 1526.90 2012-04-29T09:40:14.287000Z, 1526.90 2012-04-29T09:40:14.396000Z, 1526.90 2012-04-29T09:40:14.490000Z, 1526.90 2012-04-29T09:40:14.584000Z, 1526.90 2012-04-29T09:40:14.693000Z, 1526.90 2012-04-29T09:40:14.787000Z, 1526.90 2012-04-29T09:40:14.896000Z, 1526.90 2012-04-29T09:40:14.990000Z, 1526.90 2012-04-29T09:40:15.099000Z, 1526.90 2012-04-29T09:40:15.193000Z, 1526.90 2012-04-29T09:40:15.287000Z, 1526.90 2012-04-29T09:40:15.396000Z, 1526.90 2012-04-29T09:40:15.490000Z, 1526.90 2012-04-29T09:40:15.599000Z, 1526.90 2012-04-29T09:40:15.693000Z, 1526.90 2012-04-29T09:40:15.787000Z, 1526.90 2012-04-29T09:40:15.896000Z, 1526.90 2012-04-29T09:40:15.990000Z, 1526.90 2012-04-29T09:40:16.099000Z, 1526.90 2012-04-29T09:40:16.193000Z, 1526.90 2012-04-29T09:40:16.287000Z, 1526.90 2012-04-29T09:40:16.396000Z, 1526.90 2012-04-29T09:40:16.490000Z, 1526.90 2012-04-29T09:40:16.599000Z, 1526.90 2012-04-29T09:40:16.693000Z, 1526.90 2012-04-29T09:40:16.787000Z, 1526.90 2012-04-29T09:40:16.896000Z, 1526.90 2012-04-29T09:40:16.990000Z, 1526.90 2012-04-29T09:40:17.099000Z, 1526.90 2012-04-29T09:40:17.193000Z, 1526.90 2012-04-29T09:40:17.287000Z, 1526.90 2012-04-29T09:40:17.396000Z, 1526.90 2012-04-29T09:40:17.490000Z, 1526.90 2012-04-29T09:40:17.584000Z, 1526.90 2012-04-29T09:40:17.693000Z, 1526.90 2012-04-29T09:40:17.787000Z, 1526.90 2012-04-29T09:40:17.896000Z, 1526.90 2012-04-29T09:40:17.990000Z, 1526.90 2012-04-29T09:40:18.099000Z, 1526.90 2012-04-29T09:40:18.193000Z, 1526.90 2012-04-29T09:40:18.287000Z, 1526.90 2012-04-29T09:40:18.396000Z, 1526.90 2012-04-29T09:40:18.490000Z, 1526.90 2012-04-29T09:40:18.584000Z, 1526.90 2012-04-29T09:40:18.693000Z, 1526.90 2012-04-29T09:40:18.787000Z, 1526.90 2012-04-29T09:40:18.896000Z, 1526.90 2012-04-29T09:40:18.990000Z, 1526.90 2012-04-29T09:40:19.100000Z, 1526.90 2012-04-29T09:40:19.193000Z, 1526.90 2012-04-29T09:40:19.287000Z, 1526.90 2012-04-29T09:40:19.396000Z, 1526.90 2012-04-29T09:40:19.490000Z, 1526.90 2012-04-29T09:40:19.631000Z, 1526.89 2012-04-29T09:40:19.693000Z, 1526.89 2012-04-29T09:40:19.787000Z, 1526.89 2012-04-29T09:40:19.896000Z, 1526.89 2012-04-29T09:40:19.990000Z, 1526.89 2012-04-29T09:40:20.100000Z, 1526.89 2012-04-29T09:40:20.178000Z, 1526.89 2012-04-29T09:40:20.287000Z, 1526.89 2012-04-29T09:40:20.396000Z, 1526.89 2012-04-29T09:40:20.490000Z, 1526.89 2012-04-29T09:40:20.600000Z, 1526.89 2012-04-29T09:40:20.693000Z, 1526.89 2012-04-29T09:40:20.787000Z, 1526.89 2012-04-29T09:40:20.896000Z, 1526.89 2012-04-29T09:40:20.990000Z, 1526.89 2012-04-29T09:40:21.100000Z, 1526.89 2012-04-29T09:40:21.193000Z, 1526.89 2012-04-29T09:40:21.287000Z, 1526.89 2012-04-29T09:40:21.396000Z, 1526.89 2012-04-29T09:40:21.490000Z, 1526.89 2012-04-29T09:40:21.584000Z, 1526.89 2012-04-29T09:40:21.693000Z, 1526.89 2012-04-29T09:40:21.787000Z, 1526.89 2012-04-29T09:40:21.896000Z, 1526.89 2012-04-29T09:40:21.990000Z, 1526.89 2012-04-29T09:40:22.100000Z, 1526.89 2012-04-29T09:40:22.193000Z, 1526.89 2012-04-29T09:40:22.287000Z, 1526.88 2012-04-29T09:40:22.396000Z, 1526.88 2012-04-29T09:40:22.490000Z, 1526.88 2012-04-29T09:40:22.600000Z, 1526.88 2012-04-29T09:40:22.693000Z, 1526.88 2012-04-29T09:40:22.787000Z, 1526.87 2012-04-29T09:40:22.896000Z, 1526.87 2012-04-29T09:40:22.990000Z, 1526.87 2012-04-29T09:40:23.084000Z, 1526.87 2012-04-29T09:40:23.193000Z, 1526.87 2012-04-29T09:40:23.287000Z, 1526.87 2012-04-29T09:40:23.396000Z, 1526.87 2012-04-29T09:40:23.490000Z, 1526.87 2012-04-29T09:40:23.584000Z, 1526.87 2012-04-29T09:40:23.693000Z, 1526.87 2012-04-29T09:40:23.787000Z, 1526.87 2012-04-29T09:40:23.896000Z, 1526.87 2012-04-29T09:40:23.990000Z, 1526.87 2012-04-29T09:40:24.100000Z, 1526.87 2012-04-29T09:40:24.178000Z, 1526.87 2012-04-29T09:40:24.287000Z, 1526.87 2012-04-29T09:40:24.396000Z, 1526.87 2012-04-29T09:40:24.490000Z, 1526.88 2012-04-29T09:40:24.584000Z, 1526.88 2012-04-29T09:40:24.693000Z, 1526.88 2012-04-29T09:40:24.787000Z, 1526.88 2012-04-29T09:40:24.896000Z, 1526.88 2012-04-29T09:40:24.990000Z, 1526.88 2012-04-29T09:40:25.100000Z, 1526.88 2012-04-29T09:40:25.193000Z, 1526.89 2012-04-29T09:40:25.287000Z, 1526.89 2012-04-29T09:40:25.396000Z, 1526.89 2012-04-29T09:40:25.490000Z, 1526.89 2012-04-29T09:40:25.584000Z, 1526.89 2012-04-29T09:40:25.693000Z, 1526.89 2012-04-29T09:40:25.787000Z, 1526.89 2012-04-29T09:40:25.896000Z, 1526.89 2012-04-29T09:40:25.990000Z, 1526.89 2012-04-29T09:40:26.084000Z, 1526.89 2012-04-29T09:40:26.193000Z, 1526.89 2012-04-29T09:40:26.287000Z, 1526.89 2012-04-29T09:40:26.396000Z, 1526.89 2012-04-29T09:40:26.490000Z, 1526.89 2012-04-29T09:40:26.600000Z, 1526.89 2012-04-29T09:40:26.693000Z, 1526.89 2012-04-29T09:40:26.787000Z, 1526.89 2012-04-29T09:40:26.896000Z, 1526.89 2012-04-29T09:40:26.990000Z, 1526.89 2012-04-29T09:40:27.084000Z, 1526.89 2012-04-29T09:40:27.193000Z, 1526.89 2012-04-29T09:40:27.287000Z, 1526.89 2012-04-29T09:40:27.396000Z, 1526.89 2012-04-29T09:40:27.490000Z, 1526.89 2012-04-29T09:40:27.600000Z, 1526.89 2012-04-29T09:40:27.693000Z, 1526.89 2012-04-29T09:40:27.787000Z, 1526.89 2012-04-29T09:40:27.896000Z, 1526.89 2012-04-29T09:40:27.990000Z, 1526.89 2012-04-29T09:40:28.100000Z, 1526.89 2012-04-29T09:40:28.193000Z, 1526.89 2012-04-29T09:40:28.287000Z, 1526.89 2012-04-29T09:40:28.397000Z, 1526.89 2012-04-29T09:40:28.490000Z, 1526.89 2012-04-29T09:40:28.584000Z, 1526.89 2012-04-29T09:40:28.693000Z, 1526.89 2012-04-29T09:40:28.787000Z, 1526.89 2012-04-29T09:40:28.897000Z, 1526.89 2012-04-29T09:40:28.990000Z, 1526.89 2012-04-29T09:40:29.100000Z, 1526.88 2012-04-29T09:40:29.193000Z, 1526.88 2012-04-29T09:40:29.287000Z, 1526.88 2012-04-29T09:40:29.397000Z, 1526.88 2012-04-29T09:40:29.490000Z, 1526.88 2012-04-29T09:40:29.600000Z, 1526.89 2012-04-29T09:40:29.693000Z, 1526.88 2012-04-29T09:40:29.787000Z, 1526.88 2012-04-29T09:40:29.897000Z, 1526.89 2012-04-29T09:40:29.990000Z, 1526.89 2012-04-29T09:40:30.100000Z, 1526.89 2012-04-29T09:40:30.193000Z, 1526.89 2012-04-29T09:40:30.287000Z, 1526.88 2012-04-29T09:40:30.397000Z, 1526.88 2012-04-29T09:40:30.490000Z, 1526.88 2012-04-29T09:40:30.600000Z, 1526.88 2012-04-29T09:40:30.693000Z, 1526.88 2012-04-29T09:40:30.787000Z, 1526.88 2012-04-29T09:40:30.897000Z, 1526.88 2012-04-29T09:40:30.990000Z, 1526.88 2012-04-29T09:40:31.100000Z, 1526.88 2012-04-29T09:40:31.178000Z, 1526.88 2012-04-29T09:40:31.287000Z, 1526.88 2012-04-29T09:40:31.397000Z, 1526.88 2012-04-29T09:40:31.490000Z, 1526.88 2012-04-29T09:40:31.600000Z, 1526.88 2012-04-29T09:40:31.693000Z, 1526.88 2012-04-29T09:40:31.803000Z, 1526.88 2012-04-29T09:40:31.897000Z, 1526.88 2012-04-29T09:40:31.990000Z, 1526.88 2012-04-29T09:40:32.100000Z, 1526.88 2012-04-29T09:40:32.193000Z, 1526.88 2012-04-29T09:40:32.287000Z, 1526.88 2012-04-29T09:40:32.397000Z, 1526.88 2012-04-29T09:40:32.490000Z, 1526.88 2012-04-29T09:40:32.600000Z, 1526.88 2012-04-29T09:40:32.693000Z, 1526.88 2012-04-29T09:40:32.787000Z, 1526.88 2012-04-29T09:40:32.897000Z, 1526.88 2012-04-29T09:40:32.990000Z, 1526.88 2012-04-29T09:40:33.100000Z, 1526.88 2012-04-29T09:40:33.193000Z, 1526.87 2012-04-29T09:40:33.287000Z, 1526.87 2012-04-29T09:40:33.397000Z, 1526.87 2012-04-29T09:40:33.490000Z, 1526.87 2012-04-29T09:40:33.584000Z, 1526.87 2012-04-29T09:40:33.693000Z, 1526.87 2012-04-29T09:40:33.787000Z, 1526.87 2012-04-29T09:40:33.897000Z, 1526.87 2012-04-29T09:40:33.990000Z, 1526.87 2012-04-29T09:40:34.100000Z, 1526.87 2012-04-29T09:40:34.193000Z, 1526.88 2012-04-29T09:40:34.287000Z, 1526.88 2012-04-29T09:40:34.397000Z, 1526.88 2012-04-29T09:40:34.490000Z, 1526.88 2012-04-29T09:40:34.600000Z, 1526.88 2012-04-29T09:40:34.693000Z, 1526.88 2012-04-29T09:40:34.787000Z, 1526.88 2012-04-29T09:40:34.897000Z, 1526.87 2012-04-29T09:40:34.990000Z, 1526.87 2012-04-29T09:40:35.100000Z, 1526.87 2012-04-29T09:40:35.193000Z, 1526.87 2012-04-29T09:40:35.287000Z, 1526.88 2012-04-29T09:40:35.397000Z, 1526.88 2012-04-29T09:40:35.490000Z, 1526.88 2012-04-29T09:40:35.584000Z, 1526.88 2012-04-29T09:40:35.693000Z, 1526.88 2012-04-29T09:40:35.787000Z, 1526.88 2012-04-29T09:40:35.897000Z, 1526.88 2012-04-29T09:40:35.990000Z, 1526.88 2012-04-29T09:40:36.100000Z, 1526.88 2012-04-29T09:40:36.193000Z, 1526.89 2012-04-29T09:40:36.287000Z, 1526.89 2012-04-29T09:40:36.397000Z, 1526.89 2012-04-29T09:40:36.490000Z, 1526.89 2012-04-29T09:40:36.600000Z, 1526.89 2012-04-29T09:40:36.693000Z, 1526.89 2012-04-29T09:40:36.787000Z, 1526.89 2012-04-29T09:40:36.897000Z, 1526.89 2012-04-29T09:40:36.990000Z, 1526.89 2012-04-29T09:40:37.100000Z, 1526.89 2012-04-29T09:40:37.193000Z, 1526.89 2012-04-29T09:40:37.287000Z, 1526.89 2012-04-29T09:40:37.397000Z, 1526.88 2012-04-29T09:40:37.490000Z, 1526.89 2012-04-29T09:40:37.600000Z, 1526.89 2012-04-29T09:40:37.693000Z, 1526.89 2012-04-29T09:40:37.787000Z, 1526.89 2012-04-29T09:40:37.897000Z, 1526.89 2012-04-29T09:40:37.990000Z, 1526.89 2012-04-29T09:40:38.084000Z, 1526.89 2012-04-29T09:40:38.194000Z, 1526.89 2012-04-29T09:40:38.287000Z, 1526.89 2012-04-29T09:40:38.397000Z, 1526.89 2012-04-29T09:40:38.490000Z, 1526.89 2012-04-29T09:40:38.600000Z, 1526.89 2012-04-29T09:40:38.694000Z, 1526.88 2012-04-29T09:40:38.787000Z, 1526.89 2012-04-29T09:40:38.897000Z, 1526.89 2012-04-29T09:40:38.990000Z, 1526.89 2012-04-29T09:40:39.100000Z, 1526.89 2012-04-29T09:40:39.194000Z, 1526.89 2012-04-29T09:40:39.287000Z, 1526.89 2012-04-29T09:40:39.397000Z, 1526.89 2012-04-29T09:40:39.490000Z, 1526.89 2012-04-29T09:40:39.600000Z, 1526.89 2012-04-29T09:40:39.694000Z, 1526.89 2012-04-29T09:40:39.787000Z, 1526.89 2012-04-29T09:40:39.897000Z, 1526.89 2012-04-29T09:40:39.990000Z, 1526.89 2012-04-29T09:40:40.100000Z, 1526.88 2012-04-29T09:40:40.194000Z, 1526.88 2012-04-29T09:40:40.287000Z, 1526.88 2012-04-29T09:40:40.397000Z, 1526.88 2012-04-29T09:40:40.490000Z, 1526.88 2012-04-29T09:40:40.584000Z, 1526.88 2012-04-29T09:40:40.694000Z, 1526.88 2012-04-29T09:40:40.787000Z, 1526.88 2012-04-29T09:40:40.912000Z, 1526.88 2012-04-29T09:40:40.990000Z, 1526.88 2012-04-29T09:40:41.084000Z, 1526.88 2012-04-29T09:40:41.194000Z, 1526.88 2012-04-29T09:40:41.287000Z, 1526.88 2012-04-29T09:40:41.397000Z, 1526.88 2012-04-29T09:40:41.490000Z, 1526.88 2012-04-29T09:40:41.584000Z, 1526.88 2012-04-29T09:40:41.694000Z, 1526.88 2012-04-29T09:40:41.787000Z, 1526.88 2012-04-29T09:40:41.897000Z, 1526.89 2012-04-29T09:40:41.990000Z, 1526.89 2012-04-29T09:40:42.084000Z, 1526.89 2012-04-29T09:40:42.194000Z, 1526.89 2012-04-29T09:40:42.287000Z, 1526.88 2012-04-29T09:40:42.397000Z, 1526.89 2012-04-29T09:40:42.490000Z, 1526.89 2012-04-29T09:40:42.584000Z, 1526.88 2012-04-29T09:40:42.694000Z, 1526.88 2012-04-29T09:40:42.787000Z, 1526.88 2012-04-29T09:40:42.897000Z, 1526.88 2012-04-29T09:40:42.990000Z, 1526.88 2012-04-29T09:40:43.084000Z, 1526.88 2012-04-29T09:40:43.194000Z, 1526.88 2012-04-29T09:40:43.287000Z, 1526.88 2012-04-29T09:40:43.397000Z, 1526.88 2012-04-29T09:40:43.490000Z, 1526.88 2012-04-29T09:40:43.584000Z, 1526.88 2012-04-29T09:40:43.694000Z, 1526.88 2012-04-29T09:40:43.787000Z, 1526.88 2012-04-29T09:40:43.897000Z, 1526.88 2012-04-29T09:40:43.990000Z, 1526.88 2012-04-29T09:40:44.084000Z, 1526.88 2012-04-29T09:40:44.194000Z, 1526.88 2012-04-29T09:40:44.287000Z, 1526.88 2012-04-29T09:40:44.397000Z, 1526.88 2012-04-29T09:40:44.490000Z, 1526.88 2012-04-29T09:40:44.584000Z, 1526.88 2012-04-29T09:40:44.694000Z, 1526.88 2012-04-29T09:40:44.787000Z, 1526.89 2012-04-29T09:40:44.881000Z, 1526.89 2012-04-29T09:40:44.990000Z, 1526.89 2012-04-29T09:40:45.084000Z, 1526.89 2012-04-29T09:40:45.194000Z, 1526.89 2012-04-29T09:40:45.287000Z, 1526.89 2012-04-29T09:40:45.397000Z, 1526.89 2012-04-29T09:40:45.490000Z, 1526.88 2012-04-29T09:40:45.584000Z, 1526.88 2012-04-29T09:40:45.694000Z, 1526.88 2012-04-29T09:40:45.787000Z, 1526.88 2012-04-29T09:40:45.897000Z, 1526.88 2012-04-29T09:40:45.990000Z, 1526.88 2012-04-29T09:40:46.084000Z, 1526.88 2012-04-29T09:40:46.194000Z, 1526.88 2012-04-29T09:40:46.287000Z, 1526.89 2012-04-29T09:40:46.397000Z, 1526.89 2012-04-29T09:40:46.490000Z, 1526.88 2012-04-29T09:40:46.584000Z, 1526.88 2012-04-29T09:40:46.694000Z, 1526.88 2012-04-29T09:40:46.787000Z, 1526.88 2012-04-29T09:40:46.897000Z, 1526.88 2012-04-29T09:40:46.990000Z, 1526.88 2012-04-29T09:40:47.084000Z, 1526.88 2012-04-29T09:40:47.194000Z, 1526.88 2012-04-29T09:40:47.287000Z, 1526.88 2012-04-29T09:40:47.381000Z, 1526.88 2012-04-29T09:40:47.490000Z, 1526.88 2012-04-29T09:40:47.584000Z, 1526.88 2012-04-29T09:40:47.694000Z, 1526.87 2012-04-29T09:40:47.787000Z, 1526.87 2012-04-29T09:40:47.897000Z, 1526.87 2012-04-29T09:40:47.991000Z, 1526.87 2012-04-29T09:40:48.084000Z, 1526.87 2012-04-29T09:40:48.194000Z, 1526.87 2012-04-29T09:40:48.287000Z, 1526.87 2012-04-29T09:40:48.397000Z, 1526.87 2012-04-29T09:40:48.491000Z, 1526.87 2012-04-29T09:40:48.584000Z, 1526.87 2012-04-29T09:40:48.694000Z, 1526.87 2012-04-29T09:40:48.787000Z, 1526.88 2012-04-29T09:40:48.897000Z, 1526.88 2012-04-29T09:40:48.991000Z, 1526.87 2012-04-29T09:40:49.100000Z, 1526.88 2012-04-29T09:40:49.194000Z, 1526.88 2012-04-29T09:40:49.287000Z, 1526.88 2012-04-29T09:40:49.397000Z, 1526.88 2012-04-29T09:40:49.491000Z, 1526.88 2012-04-29T09:40:49.584000Z, 1526.88 2012-04-29T09:40:49.694000Z, 1526.88 2012-04-29T09:40:49.787000Z, 1526.88 2012-04-29T09:40:49.897000Z, 1526.88 2012-04-29T09:40:49.991000Z, 1526.88 2012-04-29T09:40:50.100000Z, 1526.88 2012-04-29T09:40:50.194000Z, 1526.88 2012-04-29T09:40:50.287000Z, 1526.88 2012-04-29T09:40:50.397000Z, 1526.88 2012-04-29T09:40:50.491000Z, 1526.88 2012-04-29T09:40:50.584000Z, 1526.88 2012-04-29T09:40:50.694000Z, 1526.88 2012-04-29T09:40:50.787000Z, 1526.89 2012-04-29T09:40:50.881000Z, 1526.89 2012-04-29T09:40:50.991000Z, 1526.89 2012-04-29T09:40:51.084000Z, 1526.88 2012-04-29T09:40:51.194000Z, 1526.88 2012-04-29T09:40:51.287000Z, 1526.88 2012-04-29T09:40:51.397000Z, 1526.88 2012-04-29T09:40:51.491000Z, 1526.88 2012-04-29T09:40:51.584000Z, 1526.88 2012-04-29T09:40:51.694000Z, 1526.88 2012-04-29T09:40:51.787000Z, 1526.88 2012-04-29T09:40:51.897000Z, 1526.88 2012-04-29T09:40:51.991000Z, 1526.88 2012-04-29T09:40:52.100000Z, 1526.88 2012-04-29T09:40:52.194000Z, 1526.88 2012-04-29T09:40:52.287000Z, 1526.88 2012-04-29T09:40:52.397000Z, 1526.88 2012-04-29T09:40:52.491000Z, 1526.88 2012-04-29T09:40:52.600000Z, 1526.88 2012-04-29T09:40:52.694000Z, 1526.88 2012-04-29T09:40:52.787000Z, 1526.88 2012-04-29T09:40:52.897000Z, 1526.88 2012-04-29T09:40:52.991000Z, 1526.88 2012-04-29T09:40:53.084000Z, 1526.88 2012-04-29T09:40:53.194000Z, 1526.89 2012-04-29T09:40:53.287000Z, 1526.89 2012-04-29T09:40:53.397000Z, 1526.89 2012-04-29T09:40:53.491000Z, 1526.89 2012-04-29T09:40:53.584000Z, 1526.88 2012-04-29T09:40:53.694000Z, 1526.88 2012-04-29T09:40:53.787000Z, 1526.88 2012-04-29T09:40:53.897000Z, 1526.89 2012-04-29T09:40:53.991000Z, 1526.89 2012-04-29T09:40:54.100000Z, 1526.89 2012-04-29T09:40:54.194000Z, 1526.89 2012-04-29T09:40:54.287000Z, 1526.89 2012-04-29T09:40:54.397000Z, 1526.89 2012-04-29T09:40:54.491000Z, 1526.89 2012-04-29T09:40:54.600000Z, 1526.89 2012-04-29T09:40:54.694000Z, 1526.89 2012-04-29T09:40:54.787000Z, 1526.88 2012-04-29T09:40:54.897000Z, 1526.88 2012-04-29T09:40:54.991000Z, 1526.88 2012-04-29T09:40:55.100000Z, 1526.88 2012-04-29T09:40:55.194000Z, 1526.88 2012-04-29T09:40:55.287000Z, 1526.88 2012-04-29T09:40:55.381000Z, 1526.87 2012-04-29T09:40:55.491000Z, 1526.87 2012-04-29T09:40:55.600000Z, 1526.87 2012-04-29T09:40:55.694000Z, 1526.87 2012-04-29T09:40:55.787000Z, 1526.87 2012-04-29T09:40:55.897000Z, 1526.87 2012-04-29T09:40:55.991000Z, 1526.87 2012-04-29T09:40:56.100000Z, 1526.87 2012-04-29T09:40:56.194000Z, 1526.87 2012-04-29T09:40:56.287000Z, 1526.86 2012-04-29T09:40:56.397000Z, 1526.86 2012-04-29T09:40:56.491000Z, 1526.86 2012-04-29T09:40:56.584000Z, 1526.86 2012-04-29T09:40:56.694000Z, 1526.86 2012-04-29T09:40:56.787000Z, 1526.86 2012-04-29T09:40:56.897000Z, 1526.86 2012-04-29T09:40:56.991000Z, 1526.86 2012-04-29T09:40:57.100000Z, 1526.86 2012-04-29T09:40:57.194000Z, 1526.86 2012-04-29T09:40:57.287000Z, 1526.86 2012-04-29T09:40:57.397000Z, 1526.86 2012-04-29T09:40:57.491000Z, 1526.86 2012-04-29T09:40:57.584000Z, 1526.86 2012-04-29T09:40:57.694000Z, 1526.86 2012-04-29T09:40:57.788000Z, 1526.86 2012-04-29T09:40:57.897000Z, 1526.86 2012-04-29T09:40:57.991000Z, 1526.86 2012-04-29T09:40:58.100000Z, 1526.86 2012-04-29T09:40:58.194000Z, 1526.87 2012-04-29T09:40:58.288000Z, 1526.87 2012-04-29T09:40:58.397000Z, 1526.87 2012-04-29T09:40:58.491000Z, 1526.87 2012-04-29T09:40:58.600000Z, 1526.87 2012-04-29T09:40:58.694000Z, 1526.87 2012-04-29T09:40:58.788000Z, 1526.87 2012-04-29T09:40:58.897000Z, 1526.87 2012-04-29T09:40:58.991000Z, 1526.87 2012-04-29T09:40:59.100000Z, 1526.87 2012-04-29T09:40:59.194000Z, 1526.87 2012-04-29T09:40:59.288000Z, 1526.88 2012-04-29T09:40:59.397000Z, 1526.87 2012-04-29T09:40:59.491000Z, 1526.88 2012-04-29T09:40:59.584000Z, 1526.88 2012-04-29T09:40:59.694000Z, 1526.88 2012-04-29T09:40:59.788000Z, 1526.88 2012-04-29T09:40:59.897000Z, 1526.87 2012-04-29T09:40:59.991000Z, 1526.87 2012-04-29T09:41:00.100000Z, 1526.87 2012-04-29T09:41:00.194000Z, 1526.87 2012-04-29T09:41:00.288000Z, 1526.87 2012-04-29T09:41:00.397000Z, 1526.87 2012-04-29T09:41:00.491000Z, 1526.87 2012-04-29T09:41:00.600000Z, 1526.87 2012-04-29T09:41:00.694000Z, 1526.87 2012-04-29T09:41:00.788000Z, 1526.86 2012-04-29T09:41:00.897000Z, 1526.86 2012-04-29T09:41:00.991000Z, 1526.86 2012-04-29T09:41:01.100000Z, 1526.86 2012-04-29T09:41:01.194000Z, 1526.86 2012-04-29T09:41:01.288000Z, 1526.86 2012-04-29T09:41:01.397000Z, 1526.86 2012-04-29T09:41:01.491000Z, 1526.86 2012-04-29T09:41:01.584000Z, 1526.86 2012-04-29T09:41:01.694000Z, 1526.86 2012-04-29T09:41:01.788000Z, 1526.86 2012-04-29T09:41:01.897000Z, 1526.86 2012-04-29T09:41:01.991000Z, 1526.86 2012-04-29T09:41:02.084000Z, 1526.87 2012-04-29T09:41:02.194000Z, 1526.87 2012-04-29T09:41:02.288000Z, 1526.87 2012-04-29T09:41:02.397000Z, 1526.87 2012-04-29T09:41:02.491000Z, 1526.87 2012-04-29T09:41:02.600000Z, 1526.87 2012-04-29T09:41:02.694000Z, 1526.87 2012-04-29T09:41:02.788000Z, 1526.87 2012-04-29T09:41:02.897000Z, 1526.87 2012-04-29T09:41:02.991000Z, 1526.87 2012-04-29T09:41:03.084000Z, 1526.87 2012-04-29T09:41:03.194000Z, 1526.87 2012-04-29T09:41:03.288000Z, 1526.87 2012-04-29T09:41:03.397000Z, 1526.87 2012-04-29T09:41:03.491000Z, 1526.87 2012-04-29T09:41:03.584000Z, 1526.87 2012-04-29T09:41:03.694000Z, 1526.87 2012-04-29T09:41:03.788000Z, 1526.87 2012-04-29T09:41:03.897000Z, 1526.87 2012-04-29T09:41:03.991000Z, 1526.87 2012-04-29T09:41:04.084000Z, 1526.87 2012-04-29T09:41:04.194000Z, 1526.87 2012-04-29T09:41:04.288000Z, 1526.87 2012-04-29T09:41:04.397000Z, 1526.87 2012-04-29T09:41:04.491000Z, 1526.87 2012-04-29T09:41:04.600000Z, 1526.87 2012-04-29T09:41:04.694000Z, 1526.87 2012-04-29T09:41:04.788000Z, 1526.87 2012-04-29T09:41:04.881000Z, 1526.87 2012-04-29T09:41:04.991000Z, 1526.87 2012-04-29T09:41:05.084000Z, 1526.86 2012-04-29T09:41:05.194000Z, 1526.86 2012-04-29T09:41:05.288000Z, 1526.86 2012-04-29T09:41:05.397000Z, 1526.86 2012-04-29T09:41:05.491000Z, 1526.86 2012-04-29T09:41:05.631000Z, 1526.85 2012-04-29T09:41:05.694000Z, 1526.85 2012-04-29T09:41:05.788000Z, 1526.85 2012-04-29T09:41:05.897000Z, 1526.85 2012-04-29T09:41:05.991000Z, 1526.85 2012-04-29T09:41:06.084000Z, 1526.85 2012-04-29T09:41:06.194000Z, 1526.85 2012-04-29T09:41:06.288000Z, 1526.85 2012-04-29T09:41:06.397000Z, 1526.85 2012-04-29T09:41:06.491000Z, 1526.85 2012-04-29T09:41:06.584000Z, 1526.85 2012-04-29T09:41:06.694000Z, 1526.85 2012-04-29T09:41:06.788000Z, 1526.85 2012-04-29T09:41:06.897000Z, 1526.85 2012-04-29T09:41:06.991000Z, 1526.85 2012-04-29T09:41:07.084000Z, 1526.85 2012-04-29T09:41:07.194000Z, 1526.85 2012-04-29T09:41:07.288000Z, 1526.85 2012-04-29T09:41:07.397000Z, 1526.85 2012-04-29T09:41:07.491000Z, 1526.85 2012-04-29T09:41:07.585000Z, 1526.85 2012-04-29T09:41:07.694000Z, 1526.85 2012-04-29T09:41:07.788000Z, 1526.85 2012-04-29T09:41:07.897000Z, 1526.85 2012-04-29T09:41:07.991000Z, 1526.85 2012-04-29T09:41:08.085000Z, 1526.85 2012-04-29T09:41:08.194000Z, 1526.85 2012-04-29T09:41:08.288000Z, 1526.85 2012-04-29T09:41:08.397000Z, 1526.85 2012-04-29T09:41:08.491000Z, 1526.85 2012-04-29T09:41:08.585000Z, 1526.85 2012-04-29T09:41:08.694000Z, 1526.85 2012-04-29T09:41:08.788000Z, 1526.85 2012-04-29T09:41:08.897000Z, 1526.85 2012-04-29T09:41:08.991000Z, 1526.85 2012-04-29T09:41:09.085000Z, 1526.85 2012-04-29T09:41:09.194000Z, 1526.85 2012-04-29T09:41:09.288000Z, 1526.85 2012-04-29T09:41:09.397000Z, 1526.85 2012-04-29T09:41:09.491000Z, 1526.85 2012-04-29T09:41:09.585000Z, 1526.85 2012-04-29T09:41:09.694000Z, 1526.85 2012-04-29T09:41:09.788000Z, 1526.85 2012-04-29T09:41:09.897000Z, 1526.85 2012-04-29T09:41:09.991000Z, 1526.85 2012-04-29T09:41:10.085000Z, 1526.85 2012-04-29T09:41:10.194000Z, 1526.85 2012-04-29T09:41:10.288000Z, 1526.85 2012-04-29T09:41:10.381000Z, 1526.85 2012-04-29T09:41:10.491000Z, 1526.85 2012-04-29T09:41:10.600000Z, 1526.85 2012-04-29T09:41:10.694000Z, 1526.85 2012-04-29T09:41:10.788000Z, 1526.85 2012-04-29T09:41:10.897000Z, 1526.85 2012-04-29T09:41:10.991000Z, 1526.85 2012-04-29T09:41:11.100000Z, 1526.85 2012-04-29T09:41:11.194000Z, 1526.85 2012-04-29T09:41:11.288000Z, 1526.85 2012-04-29T09:41:11.381000Z, 1526.85 2012-04-29T09:41:11.491000Z, 1526.85 2012-04-29T09:41:11.585000Z, 1526.85 2012-04-29T09:41:11.694000Z, 1526.85 2012-04-29T09:41:11.788000Z, 1526.85 2012-04-29T09:41:11.897000Z, 1526.85 2012-04-29T09:41:11.991000Z, 1526.85 2012-04-29T09:41:12.085000Z, 1526.85 2012-04-29T09:41:12.194000Z, 1526.85 2012-04-29T09:41:12.288000Z, 1526.85 2012-04-29T09:41:12.397000Z, 1526.85 2012-04-29T09:41:12.491000Z, 1526.85 2012-04-29T09:41:12.600000Z, 1526.85 2012-04-29T09:41:12.694000Z, 1526.84 2012-04-29T09:41:12.788000Z, 1526.85 2012-04-29T09:41:12.897000Z, 1526.85 2012-04-29T09:41:12.991000Z, 1526.85 2012-04-29T09:41:13.085000Z, 1526.85 2012-04-29T09:41:13.194000Z, 1526.85 2012-04-29T09:41:13.288000Z, 1526.85 2012-04-29T09:41:13.381000Z, 1526.84 2012-04-29T09:41:13.491000Z, 1526.84 2012-04-29T09:41:13.600000Z, 1526.85 2012-04-29T09:41:13.694000Z, 1526.85 2012-04-29T09:41:13.788000Z, 1526.85 2012-04-29T09:41:13.897000Z, 1526.85 2012-04-29T09:41:13.991000Z, 1526.85 2012-04-29T09:41:14.085000Z, 1526.85 2012-04-29T09:41:14.194000Z, 1526.85 2012-04-29T09:41:14.288000Z, 1526.85 2012-04-29T09:41:14.397000Z, 1526.85 2012-04-29T09:41:14.491000Z, 1526.85 2012-04-29T09:41:14.600000Z, 1526.85 2012-04-29T09:41:14.694000Z, 1526.85 2012-04-29T09:41:14.788000Z, 1526.85 2012-04-29T09:41:14.897000Z, 1526.85 2012-04-29T09:41:14.991000Z, 1526.85 2012-04-29T09:41:15.085000Z, 1526.85 2012-04-29T09:41:15.194000Z, 1526.85 2012-04-29T09:41:15.288000Z, 1526.85 2012-04-29T09:41:15.397000Z, 1526.85 2012-04-29T09:41:15.491000Z, 1526.85 2012-04-29T09:41:15.585000Z, 1526.84 2012-04-29T09:41:15.694000Z, 1526.85 2012-04-29T09:41:15.788000Z, 1526.84 2012-04-29T09:41:15.897000Z, 1526.84 2012-04-29T09:41:15.991000Z, 1526.84 2012-04-29T09:41:16.100000Z, 1526.84 2012-04-29T09:41:16.194000Z, 1526.84 2012-04-29T09:41:16.288000Z, 1526.85 2012-04-29T09:41:16.397000Z, 1526.85 2012-04-29T09:41:16.491000Z, 1526.84 2012-04-29T09:41:16.585000Z, 1526.84 2012-04-29T09:41:16.694000Z, 1526.84 2012-04-29T09:41:16.788000Z, 1526.84 2012-04-29T09:41:16.897000Z, 1526.84 2012-04-29T09:41:16.991000Z, 1526.84 2012-04-29T09:41:17.100000Z, 1526.84 2012-04-29T09:41:17.194000Z, 1526.84 2012-04-29T09:41:17.288000Z, 1526.84 2012-04-29T09:41:17.397000Z, 1526.84 2012-04-29T09:41:17.491000Z, 1526.84 2012-04-29T09:41:17.600000Z, 1526.83 2012-04-29T09:41:17.694000Z, 1526.83 2012-04-29T09:41:17.788000Z, 1526.83 2012-04-29T09:41:17.897000Z, 1526.83 2012-04-29T09:41:17.991000Z, 1526.83 2012-04-29T09:41:18.100000Z, 1526.83 2012-04-29T09:41:18.194000Z, 1526.83 2012-04-29T09:41:18.288000Z, 1526.83 2012-04-29T09:41:18.397000Z, 1526.83 2012-04-29T09:41:18.491000Z, 1526.83 2012-04-29T09:41:18.600000Z, 1526.83 2012-04-29T09:41:18.694000Z, 1526.83 2012-04-29T09:41:18.788000Z, 1526.83 2012-04-29T09:41:18.897000Z, 1526.83 2012-04-29T09:41:18.991000Z, 1526.83 2012-04-29T09:41:19.100000Z, 1526.83 2012-04-29T09:41:19.194000Z, 1526.83 2012-04-29T09:41:19.288000Z, 1526.83 2012-04-29T09:41:19.397000Z, 1526.83 2012-04-29T09:41:19.491000Z, 1526.83 2012-04-29T09:41:19.585000Z, 1526.83 2012-04-29T09:41:19.694000Z, 1526.83 2012-04-29T09:41:19.788000Z, 1526.83 2012-04-29T09:41:19.897000Z, 1526.83 2012-04-29T09:41:19.991000Z, 1526.83 2012-04-29T09:41:20.100000Z, 1526.83 2012-04-29T09:41:20.194000Z, 1526.84 2012-04-29T09:41:20.288000Z, 1526.84 2012-04-29T09:41:20.397000Z, 1526.84 2012-04-29T09:41:20.491000Z, 1526.84 2012-04-29T09:41:20.600000Z, 1526.84 2012-04-29T09:41:20.694000Z, 1526.84 2012-04-29T09:41:20.788000Z, 1526.84 2012-04-29T09:41:20.897000Z, 1526.84 2012-04-29T09:41:20.991000Z, 1526.84 2012-04-29T09:41:21.100000Z, 1526.84 2012-04-29T09:41:21.194000Z, 1526.84 2012-04-29T09:41:21.288000Z, 1526.84 2012-04-29T09:41:21.397000Z, 1526.84 2012-04-29T09:41:21.491000Z, 1526.84 2012-04-29T09:41:21.600000Z, 1526.84 2012-04-29T09:41:21.694000Z, 1526.84 2012-04-29T09:41:21.788000Z, 1526.84 2012-04-29T09:41:21.897000Z, 1526.84 2012-04-29T09:41:21.991000Z, 1526.84 2012-04-29T09:41:22.100000Z, 1526.84 2012-04-29T09:41:22.194000Z, 1526.84 2012-04-29T09:41:22.288000Z, 1526.84 2012-04-29T09:41:22.397000Z, 1526.84 2012-04-29T09:41:22.491000Z, 1526.85 2012-04-29T09:41:22.585000Z, 1526.85 2012-04-29T09:41:22.694000Z, 1526.84 2012-04-29T09:41:22.788000Z, 1526.84 2012-04-29T09:41:22.897000Z, 1526.84 2012-04-29T09:41:22.991000Z, 1526.84 2012-04-29T09:41:23.100000Z, 1526.84 2012-04-29T09:41:23.178000Z, 1526.84 2012-04-29T09:41:23.288000Z, 1526.84 2012-04-29T09:41:23.397000Z, 1526.84 2012-04-29T09:41:23.491000Z, 1526.84 2012-04-29T09:41:23.600000Z, 1526.83 2012-04-29T09:41:23.694000Z, 1526.83 2012-04-29T09:41:23.788000Z, 1526.83 2012-04-29T09:41:23.897000Z, 1526.83 2012-04-29T09:41:23.991000Z, 1526.83 2012-04-29T09:41:24.100000Z, 1526.83 2012-04-29T09:41:24.194000Z, 1526.83 2012-04-29T09:41:24.288000Z, 1526.83 2012-04-29T09:41:24.397000Z, 1526.83 2012-04-29T09:41:24.491000Z, 1526.83 2012-04-29T09:41:24.600000Z, 1526.83 2012-04-29T09:41:24.694000Z, 1526.83 2012-04-29T09:41:24.788000Z, 1526.83 2012-04-29T09:41:24.897000Z, 1526.83 2012-04-29T09:41:24.991000Z, 1526.83 2012-04-29T09:41:25.100000Z, 1526.83 2012-04-29T09:41:25.178000Z, 1526.84 2012-04-29T09:41:25.288000Z, 1526.83 2012-04-29T09:41:25.397000Z, 1526.83 2012-04-29T09:41:25.491000Z, 1526.83 2012-04-29T09:41:25.600000Z, 1526.83 2012-04-29T09:41:25.694000Z, 1526.83 2012-04-29T09:41:25.788000Z, 1526.83 2012-04-29T09:41:25.897000Z, 1526.83 2012-04-29T09:41:25.991000Z, 1526.83 2012-04-29T09:41:26.085000Z, 1526.83 2012-04-29T09:41:26.194000Z, 1526.83 2012-04-29T09:41:26.288000Z, 1526.83 2012-04-29T09:41:26.397000Z, 1526.83 2012-04-29T09:41:26.491000Z, 1526.83 2012-04-29T09:41:26.585000Z, 1526.83 2012-04-29T09:41:26.694000Z, 1526.83 2012-04-29T09:41:26.788000Z, 1526.83 2012-04-29T09:41:26.897000Z, 1526.83 2012-04-29T09:41:26.991000Z, 1526.83 2012-04-29T09:41:27.085000Z, 1526.83 2012-04-29T09:41:27.194000Z, 1526.83 2012-04-29T09:41:27.288000Z, 1526.83 2012-04-29T09:41:27.397000Z, 1526.82 2012-04-29T09:41:27.491000Z, 1526.83 2012-04-29T09:41:27.585000Z, 1526.83 2012-04-29T09:41:27.694000Z, 1526.82 2012-04-29T09:41:27.788000Z, 1526.82 2012-04-29T09:41:27.897000Z, 1526.82 2012-04-29T09:41:27.991000Z, 1526.82 2012-04-29T09:41:28.085000Z, 1526.82 2012-04-29T09:41:28.194000Z, 1526.82 2012-04-29T09:41:28.288000Z, 1526.82 2012-04-29T09:41:28.397000Z, 1526.82 2012-04-29T09:41:28.491000Z, 1526.82 2012-04-29T09:41:28.585000Z, 1526.82 2012-04-29T09:41:28.694000Z, 1526.83 2012-04-29T09:41:28.788000Z, 1526.82 2012-04-29T09:41:28.897000Z, 1526.82 2012-04-29T09:41:29.007000Z, 1526.82 2012-04-29T09:41:29.085000Z, 1526.82 2012-04-29T09:41:29.194000Z, 1526.82 2012-04-29T09:41:29.288000Z, 1526.82 2012-04-29T09:41:29.397000Z, 1526.82 2012-04-29T09:41:29.491000Z, 1526.82 2012-04-29T09:41:29.585000Z, 1526.82 2012-04-29T09:41:29.694000Z, 1526.82 2012-04-29T09:41:29.788000Z, 1526.82 2012-04-29T09:41:29.897000Z, 1526.82 2012-04-29T09:41:29.991000Z, 1526.82 2012-04-29T09:41:30.085000Z, 1526.82 2012-04-29T09:41:30.194000Z, 1526.82 2012-04-29T09:41:30.288000Z, 1526.82 2012-04-29T09:41:30.397000Z, 1526.82 2012-04-29T09:41:30.491000Z, 1526.82 2012-04-29T09:41:30.585000Z, 1526.82 2012-04-29T09:41:30.694000Z, 1526.82 2012-04-29T09:41:30.788000Z, 1526.82 2012-04-29T09:41:30.882000Z, 1526.82 2012-04-29T09:41:30.991000Z, 1526.81 2012-04-29T09:41:31.085000Z, 1526.82 2012-04-29T09:41:31.194000Z, 1526.82 2012-04-29T09:41:31.288000Z, 1526.82 2012-04-29T09:41:31.397000Z, 1526.82 2012-04-29T09:41:31.491000Z, 1526.82 2012-04-29T09:41:31.585000Z, 1526.82 2012-04-29T09:41:31.694000Z, 1526.81 2012-04-29T09:41:31.788000Z, 1526.82 2012-04-29T09:41:31.897000Z, 1526.82 2012-04-29T09:41:31.991000Z, 1526.82 2012-04-29T09:41:32.085000Z, 1526.82 2012-04-29T09:41:32.194000Z, 1526.82 2012-04-29T09:41:32.288000Z, 1526.82 2012-04-29T09:41:32.397000Z, 1526.82 2012-04-29T09:41:32.491000Z, 1526.82 2012-04-29T09:41:32.585000Z, 1526.82 2012-04-29T09:41:32.694000Z, 1526.82 2012-04-29T09:41:32.788000Z, 1526.82 2012-04-29T09:41:32.897000Z, 1526.82 2012-04-29T09:41:32.991000Z, 1526.83 2012-04-29T09:41:33.085000Z, 1526.82 2012-04-29T09:41:33.194000Z, 1526.82 2012-04-29T09:41:33.288000Z, 1526.82 2012-04-29T09:41:33.397000Z, 1526.82 2012-04-29T09:41:33.491000Z, 1526.83 2012-04-29T09:41:33.585000Z, 1526.82 2012-04-29T09:41:33.694000Z, 1526.82 2012-04-29T09:41:33.788000Z, 1526.82 2012-04-29T09:41:33.897000Z, 1526.82 2012-04-29T09:41:33.991000Z, 1526.82 2012-04-29T09:41:34.085000Z, 1526.82 2012-04-29T09:41:34.194000Z, 1526.82 2012-04-29T09:41:34.288000Z, 1526.82 2012-04-29T09:41:34.397000Z, 1526.82 2012-04-29T09:41:34.491000Z, 1526.82 2012-04-29T09:41:34.585000Z, 1526.82 2012-04-29T09:41:34.694000Z, 1526.82 2012-04-29T09:41:34.788000Z, 1526.82 2012-04-29T09:41:34.897000Z, 1526.82 2012-04-29T09:41:34.991000Z, 1526.81 2012-04-29T09:41:35.085000Z, 1526.82 2012-04-29T09:41:35.179000Z, 1526.82 2012-04-29T09:41:35.288000Z, 1526.81 2012-04-29T09:41:35.397000Z, 1526.81 2012-04-29T09:41:35.491000Z, 1526.81 2012-04-29T09:41:35.585000Z, 1526.81 2012-04-29T09:41:35.694000Z, 1526.81 2012-04-29T09:41:35.788000Z, 1526.81 2012-04-29T09:41:35.897000Z, 1526.81 2012-04-29T09:41:35.991000Z, 1526.81 2012-04-29T09:41:36.085000Z, 1526.81 2012-04-29T09:41:36.194000Z, 1526.81 2012-04-29T09:41:36.288000Z, 1526.81 2012-04-29T09:41:36.397000Z, 1526.81 2012-04-29T09:41:36.491000Z, 1526.81 2012-04-29T09:41:36.585000Z, 1526.82 2012-04-29T09:41:36.679000Z, 1526.81 2012-04-29T09:41:36.788000Z, 1526.81 2012-04-29T09:41:36.897000Z, 1526.82 2012-04-29T09:41:36.991000Z, 1526.82 2012-04-29T09:41:37.101000Z, 1526.82 2012-04-29T09:41:37.194000Z, 1526.81 2012-04-29T09:41:37.288000Z, 1526.81 2012-04-29T09:41:37.397000Z, 1526.81 2012-04-29T09:41:37.491000Z, 1526.81 2012-04-29T09:41:37.601000Z, 1526.81 2012-04-29T09:41:37.694000Z, 1526.81 2012-04-29T09:41:37.788000Z, 1526.81 2012-04-29T09:41:37.882000Z, 1526.81 2012-04-29T09:41:37.991000Z, 1526.81 2012-04-29T09:41:38.085000Z, 1526.81 2012-04-29T09:41:38.194000Z, 1526.81 2012-04-29T09:41:38.288000Z, 1526.81 2012-04-29T09:41:38.397000Z, 1526.81 2012-04-29T09:41:38.491000Z, 1526.81 2012-04-29T09:41:38.585000Z, 1526.81 2012-04-29T09:41:38.694000Z, 1526.81 2012-04-29T09:41:38.788000Z, 1526.81 2012-04-29T09:41:38.897000Z, 1526.80 2012-04-29T09:41:38.991000Z, 1526.80 2012-04-29T09:41:39.101000Z, 1526.80 2012-04-29T09:41:39.194000Z, 1526.80 2012-04-29T09:41:39.288000Z, 1526.81 2012-04-29T09:41:39.397000Z, 1526.80 2012-04-29T09:41:39.491000Z, 1526.81 2012-04-29T09:41:39.585000Z, 1526.81 2012-04-29T09:41:39.694000Z, 1526.81 2012-04-29T09:41:39.788000Z, 1526.81 2012-04-29T09:41:39.897000Z, 1526.81 2012-04-29T09:41:39.991000Z, 1526.82 2012-04-29T09:41:40.101000Z, 1526.81 2012-04-29T09:41:40.179000Z, 1526.82 2012-04-29T09:41:40.288000Z, 1526.81 2012-04-29T09:41:40.382000Z, 1526.82 2012-04-29T09:41:40.491000Z, 1526.81 2012-04-29T09:41:40.585000Z, 1526.81 2012-04-29T09:41:40.694000Z, 1526.81 2012-04-29T09:41:40.788000Z, 1526.81 2012-04-29T09:41:40.897000Z, 1526.81 2012-04-29T09:41:40.991000Z, 1526.81 2012-04-29T09:41:41.101000Z, 1526.81 2012-04-29T09:41:41.194000Z, 1526.80 2012-04-29T09:41:41.288000Z, 1526.80 2012-04-29T09:41:41.397000Z, 1526.80 2012-04-29T09:41:41.491000Z, 1526.80 2012-04-29T09:41:41.601000Z, 1526.79 2012-04-29T09:41:41.694000Z, 1526.79 2012-04-29T09:41:41.788000Z, 1526.79 2012-04-29T09:41:41.897000Z, 1526.79 2012-04-29T09:41:41.991000Z, 1526.79 2012-04-29T09:41:42.085000Z, 1526.79 2012-04-29T09:41:42.194000Z, 1526.79 2012-04-29T09:41:42.288000Z, 1526.79 2012-04-29T09:41:42.397000Z, 1526.79 2012-04-29T09:41:42.491000Z, 1526.79 2012-04-29T09:41:42.601000Z, 1526.79 2012-04-29T09:41:42.694000Z, 1526.79 2012-04-29T09:41:42.788000Z, 1526.79 2012-04-29T09:41:42.897000Z, 1526.79 2012-04-29T09:41:42.991000Z, 1526.79 2012-04-29T09:41:43.101000Z, 1526.79 2012-04-29T09:41:43.194000Z, 1526.79 2012-04-29T09:41:43.288000Z, 1526.79 2012-04-29T09:41:43.397000Z, 1526.79 2012-04-29T09:41:43.491000Z, 1526.79 2012-04-29T09:41:43.585000Z, 1526.80 2012-04-29T09:41:43.694000Z, 1526.80 2012-04-29T09:41:43.788000Z, 1526.80 2012-04-29T09:41:43.897000Z, 1526.79 2012-04-29T09:41:43.991000Z, 1526.79 2012-04-29T09:41:44.085000Z, 1526.80 2012-04-29T09:41:44.194000Z, 1526.80 2012-04-29T09:41:44.288000Z, 1526.79 2012-04-29T09:41:44.397000Z, 1526.80 2012-04-29T09:41:44.491000Z, 1526.80 2012-04-29T09:41:44.601000Z, 1526.80 2012-04-29T09:41:44.694000Z, 1526.80 2012-04-29T09:41:44.788000Z, 1526.80 2012-04-29T09:41:44.897000Z, 1526.80 2012-04-29T09:41:44.991000Z, 1526.80 2012-04-29T09:41:45.101000Z, 1526.80 2012-04-29T09:41:45.179000Z, 1526.80 2012-04-29T09:41:45.288000Z, 1526.80 2012-04-29T09:41:45.397000Z, 1526.80 2012-04-29T09:41:45.491000Z, 1526.80 2012-04-29T09:41:45.585000Z, 1526.80 2012-04-29T09:41:45.694000Z, 1526.80 2012-04-29T09:41:45.788000Z, 1526.80 2012-04-29T09:41:45.897000Z, 1526.80 2012-04-29T09:41:45.991000Z, 1526.80 2012-04-29T09:41:46.101000Z, 1526.80 2012-04-29T09:41:46.194000Z, 1526.80 2012-04-29T09:41:46.288000Z, 1526.80 2012-04-29T09:41:46.397000Z, 1526.80 2012-04-29T09:41:46.491000Z, 1526.79 2012-04-29T09:41:46.601000Z, 1526.79 2012-04-29T09:41:46.694000Z, 1526.79 2012-04-29T09:41:46.788000Z, 1526.79 2012-04-29T09:41:46.898000Z, 1526.80 2012-04-29T09:41:46.991000Z, 1526.80 2012-04-29T09:41:47.101000Z, 1526.80 2012-04-29T09:41:47.194000Z, 1526.80 2012-04-29T09:41:47.288000Z, 1526.79 2012-04-29T09:41:47.398000Z, 1526.79 2012-04-29T09:41:47.491000Z, 1526.79 2012-04-29T09:41:47.585000Z, 1526.79 2012-04-29T09:41:47.694000Z, 1526.79 2012-04-29T09:41:47.788000Z, 1526.79 2012-04-29T09:41:47.898000Z, 1526.79 2012-04-29T09:41:47.991000Z, 1526.79 2012-04-29T09:41:48.085000Z, 1526.79 2012-04-29T09:41:48.194000Z, 1526.79 2012-04-29T09:41:48.288000Z, 1526.79 2012-04-29T09:41:48.398000Z, 1526.79 2012-04-29T09:41:48.491000Z, 1526.79 2012-04-29T09:41:48.585000Z, 1526.79 2012-04-29T09:41:48.694000Z, 1526.79 2012-04-29T09:41:48.788000Z, 1526.79 2012-04-29T09:41:48.898000Z, 1526.79 2012-04-29T09:41:48.991000Z, 1526.78 2012-04-29T09:41:49.085000Z, 1526.78 2012-04-29T09:41:49.194000Z, 1526.78 2012-04-29T09:41:49.288000Z, 1526.78 2012-04-29T09:41:49.398000Z, 1526.78 2012-04-29T09:41:49.491000Z, 1526.78 2012-04-29T09:41:49.585000Z, 1526.78 2012-04-29T09:41:49.694000Z, 1526.78 2012-04-29T09:41:49.788000Z, 1526.78 2012-04-29T09:41:49.898000Z, 1526.78 2012-04-29T09:41:49.991000Z, 1526.78 2012-04-29T09:41:50.085000Z, 1526.78 2012-04-29T09:41:50.194000Z, 1526.78 2012-04-29T09:41:50.288000Z, 1526.78 2012-04-29T09:41:50.398000Z, 1526.78 2012-04-29T09:41:50.491000Z, 1526.78 2012-04-29T09:41:50.585000Z, 1526.78 2012-04-29T09:41:50.694000Z, 1526.77 2012-04-29T09:41:50.788000Z, 1526.77 2012-04-29T09:41:50.898000Z, 1526.77 2012-04-29T09:41:50.991000Z, 1526.77 2012-04-29T09:41:51.085000Z, 1526.77 2012-04-29T09:41:51.194000Z, 1526.77 2012-04-29T09:41:51.288000Z, 1526.77 2012-04-29T09:41:51.398000Z, 1526.78 2012-04-29T09:41:51.491000Z, 1526.78 2012-04-29T09:41:51.601000Z, 1526.78 2012-04-29T09:41:51.694000Z, 1526.78 2012-04-29T09:41:51.788000Z, 1526.78 2012-04-29T09:41:51.898000Z, 1526.78 2012-04-29T09:41:51.991000Z, 1526.78 2012-04-29T09:41:52.085000Z, 1526.78 2012-04-29T09:41:52.194000Z, 1526.78 2012-04-29T09:41:52.288000Z, 1526.77 2012-04-29T09:41:52.398000Z, 1526.77 2012-04-29T09:41:52.491000Z, 1526.77 2012-04-29T09:41:52.585000Z, 1526.77 2012-04-29T09:41:52.694000Z, 1526.76 2012-04-29T09:41:52.788000Z, 1526.76 2012-04-29T09:41:52.898000Z, 1526.77 2012-04-29T09:41:52.991000Z, 1526.77 2012-04-29T09:41:53.085000Z, 1526.77 2012-04-29T09:41:53.194000Z, 1526.77 2012-04-29T09:41:53.288000Z, 1526.77 2012-04-29T09:41:53.398000Z, 1526.77 2012-04-29T09:41:53.491000Z, 1526.77 2012-04-29T09:41:53.585000Z, 1526.78 2012-04-29T09:41:53.694000Z, 1526.78 2012-04-29T09:41:53.788000Z, 1526.78 2012-04-29T09:41:53.898000Z, 1526.78 2012-04-29T09:41:53.991000Z, 1526.78 2012-04-29T09:41:54.085000Z, 1526.78 2012-04-29T09:41:54.194000Z, 1526.78 2012-04-29T09:41:54.288000Z, 1526.78 2012-04-29T09:41:54.398000Z, 1526.78 2012-04-29T09:41:54.491000Z, 1526.78 2012-04-29T09:41:54.585000Z, 1526.78 2012-04-29T09:41:54.694000Z, 1526.78 2012-04-29T09:41:54.788000Z, 1526.78 2012-04-29T09:41:54.898000Z, 1526.78 2012-04-29T09:41:55.007000Z, 1526.78 2012-04-29T09:41:55.085000Z, 1526.79 2012-04-29T09:41:55.194000Z, 1526.79 2012-04-29T09:41:55.288000Z, 1526.79 2012-04-29T09:41:55.398000Z, 1526.79 2012-04-29T09:41:55.491000Z, 1526.79 2012-04-29T09:41:55.585000Z, 1526.79 2012-04-29T09:41:55.694000Z, 1526.78 2012-04-29T09:41:55.788000Z, 1526.79 2012-04-29T09:41:55.898000Z, 1526.78 2012-04-29T09:41:55.991000Z, 1526.78 2012-04-29T09:41:56.085000Z, 1526.78 2012-04-29T09:41:56.194000Z, 1526.78 2012-04-29T09:41:56.288000Z, 1526.78 2012-04-29T09:41:56.398000Z, 1526.78 2012-04-29T09:41:56.491000Z, 1526.78 2012-04-29T09:41:56.601000Z, 1526.78 2012-04-29T09:41:56.695000Z, 1526.78 2012-04-29T09:41:56.788000Z, 1526.78 2012-04-29T09:41:56.898000Z, 1526.79 2012-04-29T09:41:56.991000Z, 1526.79 2012-04-29T09:41:57.085000Z, 1526.78 2012-04-29T09:41:57.195000Z, 1526.78 2012-04-29T09:41:57.288000Z, 1526.78 2012-04-29T09:41:57.398000Z, 1526.78 2012-04-29T09:41:57.491000Z, 1526.78 2012-04-29T09:41:57.585000Z, 1526.78 2012-04-29T09:41:57.695000Z, 1526.78 2012-04-29T09:41:57.788000Z, 1526.78 2012-04-29T09:41:57.898000Z, 1526.78 2012-04-29T09:41:57.991000Z, 1526.78 2012-04-29T09:41:58.085000Z, 1526.78 2012-04-29T09:41:58.195000Z, 1526.78 2012-04-29T09:41:58.288000Z, 1526.78 2012-04-29T09:41:58.398000Z, 1526.78 2012-04-29T09:41:58.491000Z, 1526.78 2012-04-29T09:41:58.585000Z, 1526.78 2012-04-29T09:41:58.695000Z, 1526.78 2012-04-29T09:41:58.788000Z, 1526.78 2012-04-29T09:41:58.898000Z, 1526.78 2012-04-29T09:41:58.991000Z, 1526.78 2012-04-29T09:41:59.085000Z, 1526.78 2012-04-29T09:41:59.195000Z, 1526.78 2012-04-29T09:41:59.288000Z, 1526.78 2012-04-29T09:41:59.382000Z, 1526.77 2012-04-29T09:41:59.491000Z, 1526.78 2012-04-29T09:41:59.585000Z, 1526.78 2012-04-29T09:41:59.695000Z, 1526.78 2012-04-29T09:41:59.788000Z, 1526.78 2012-04-29T09:41:59.898000Z, 1526.78 2012-04-29T09:41:59.991000Z, 1526.78 2012-04-29T09:42:00.085000Z, 1526.78 2012-04-29T09:42:00.195000Z, 1526.78 2012-04-29T09:42:00.288000Z, 1526.78 2012-04-29T09:42:00.398000Z, 1526.78 2012-04-29T09:42:00.491000Z, 1526.78 2012-04-29T09:42:00.585000Z, 1526.78 2012-04-29T09:42:00.695000Z, 1526.78 2012-04-29T09:42:00.788000Z, 1526.78 2012-04-29T09:42:00.898000Z, 1526.79 2012-04-29T09:42:00.991000Z, 1526.78 2012-04-29T09:42:01.085000Z, 1526.78 2012-04-29T09:42:01.195000Z, 1526.78 2012-04-29T09:42:01.288000Z, 1526.78 2012-04-29T09:42:01.398000Z, 1526.78 2012-04-29T09:42:01.491000Z, 1526.77 2012-04-29T09:42:01.601000Z, 1526.77 2012-04-29T09:42:01.695000Z, 1526.77 2012-04-29T09:42:01.788000Z, 1526.77 2012-04-29T09:42:01.898000Z, 1526.77 2012-04-29T09:42:01.991000Z, 1526.77 2012-04-29T09:42:02.085000Z, 1526.77 2012-04-29T09:42:02.195000Z, 1526.77 2012-04-29T09:42:02.288000Z, 1526.77 2012-04-29T09:42:02.398000Z, 1526.77 2012-04-29T09:42:02.491000Z, 1526.76 2012-04-29T09:42:02.585000Z, 1526.76 2012-04-29T09:42:02.695000Z, 1526.77 2012-04-29T09:42:02.788000Z, 1526.77 2012-04-29T09:42:02.898000Z, 1526.77 2012-04-29T09:42:02.991000Z, 1526.77 2012-04-29T09:42:03.101000Z, 1526.77 2012-04-29T09:42:03.195000Z, 1526.77 2012-04-29T09:42:03.288000Z, 1526.77 2012-04-29T09:42:03.398000Z, 1526.77 2012-04-29T09:42:03.507000Z, 1526.77 2012-04-29T09:42:03.601000Z, 1526.77 2012-04-29T09:42:03.695000Z, 1526.77 2012-04-29T09:42:03.788000Z, 1526.77 2012-04-29T09:42:03.898000Z, 1526.77 2012-04-29T09:42:03.991000Z, 1526.77 2012-04-29T09:42:04.085000Z, 1526.77 2012-04-29T09:42:04.195000Z, 1526.77 2012-04-29T09:42:04.288000Z, 1526.77 2012-04-29T09:42:04.398000Z, 1526.77 2012-04-29T09:42:04.491000Z, 1526.77 2012-04-29T09:42:04.585000Z, 1526.76 2012-04-29T09:42:04.695000Z, 1526.77 2012-04-29T09:42:04.788000Z, 1526.76 2012-04-29T09:42:04.898000Z, 1526.76 2012-04-29T09:42:04.991000Z, 1526.77 2012-04-29T09:42:05.085000Z, 1526.76 2012-04-29T09:42:05.195000Z, 1526.76 2012-04-29T09:42:05.288000Z, 1526.76 2012-04-29T09:42:05.398000Z, 1526.76 2012-04-29T09:42:05.491000Z, 1526.76 2012-04-29T09:42:05.585000Z, 1526.76 2012-04-29T09:42:05.695000Z, 1526.76 2012-04-29T09:42:05.788000Z, 1526.76 2012-04-29T09:42:05.898000Z, 1526.76 2012-04-29T09:42:05.991000Z, 1526.76 2012-04-29T09:42:06.085000Z, 1526.76 2012-04-29T09:42:06.195000Z, 1526.76 2012-04-29T09:42:06.288000Z, 1526.76 2012-04-29T09:42:06.398000Z, 1526.76 2012-04-29T09:42:06.492000Z, 1526.76 2012-04-29T09:42:06.585000Z, 1526.76 2012-04-29T09:42:06.695000Z, 1526.76 2012-04-29T09:42:06.788000Z, 1526.76 2012-04-29T09:42:06.898000Z, 1526.76 2012-04-29T09:42:06.992000Z, 1526.76 2012-04-29T09:42:07.101000Z, 1526.76 2012-04-29T09:42:07.195000Z, 1526.76 2012-04-29T09:42:07.288000Z, 1526.76 2012-04-29T09:42:07.398000Z, 1526.76 2012-04-29T09:42:07.492000Z, 1526.76 2012-04-29T09:42:07.585000Z, 1526.75 2012-04-29T09:42:07.695000Z, 1526.75 2012-04-29T09:42:07.788000Z, 1526.75 2012-04-29T09:42:07.898000Z, 1526.75 2012-04-29T09:42:07.992000Z, 1526.75 2012-04-29T09:42:08.101000Z, 1526.75 2012-04-29T09:42:08.195000Z, 1526.75 2012-04-29T09:42:08.288000Z, 1526.74 2012-04-29T09:42:08.398000Z, 1526.75 2012-04-29T09:42:08.554000Z, 1526.75 2012-04-29T09:42:08.601000Z, 1526.75 2012-04-29T09:42:08.695000Z, 1526.75 2012-04-29T09:42:08.788000Z, 1526.75 2012-04-29T09:42:08.898000Z, 1526.75 2012-04-29T09:42:08.992000Z, 1526.75 2012-04-29T09:42:09.101000Z, 1526.75 2012-04-29T09:42:09.195000Z, 1526.75 2012-04-29T09:42:09.288000Z, 1526.75 2012-04-29T09:42:09.398000Z, 1526.75 2012-04-29T09:42:09.492000Z, 1526.75 2012-04-29T09:42:09.601000Z, 1526.75 2012-04-29T09:42:09.695000Z, 1526.75 2012-04-29T09:42:09.788000Z, 1526.75 2012-04-29T09:42:09.898000Z, 1526.75 2012-04-29T09:42:09.992000Z, 1526.75 2012-04-29T09:42:10.101000Z, 1526.75 2012-04-29T09:42:10.195000Z, 1526.75 2012-04-29T09:42:10.288000Z, 1526.74 2012-04-29T09:42:10.382000Z, 1526.74 2012-04-29T09:42:10.492000Z, 1526.74 2012-04-29T09:42:10.585000Z, 1526.74 2012-04-29T09:42:10.695000Z, 1526.73 2012-04-29T09:42:10.788000Z, 1526.74 2012-04-29T09:42:10.898000Z, 1526.74 2012-04-29T09:42:10.992000Z, 1526.74 2012-04-29T09:42:11.085000Z, 1526.74 2012-04-29T09:42:11.195000Z, 1526.74 2012-04-29T09:42:11.288000Z, 1526.74 2012-04-29T09:42:11.398000Z, 1526.74 2012-04-29T09:42:11.492000Z, 1526.74 2012-04-29T09:42:11.585000Z, 1526.74 2012-04-29T09:42:11.695000Z, 1526.74 2012-04-29T09:42:11.788000Z, 1526.74 2012-04-29T09:42:11.898000Z, 1526.74 2012-04-29T09:42:11.992000Z, 1526.74 2012-04-29T09:42:12.085000Z, 1526.75 2012-04-29T09:42:12.195000Z, 1526.74 2012-04-29T09:42:12.288000Z, 1526.74 2012-04-29T09:42:12.398000Z, 1526.75 2012-04-29T09:42:12.492000Z, 1526.75 2012-04-29T09:42:12.585000Z, 1526.75 2012-04-29T09:42:12.695000Z, 1526.74 2012-04-29T09:42:12.788000Z, 1526.74 2012-04-29T09:42:12.898000Z, 1526.74 2012-04-29T09:42:12.992000Z, 1526.74 2012-04-29T09:42:13.085000Z, 1526.74 2012-04-29T09:42:13.195000Z, 1526.74 2012-04-29T09:42:13.288000Z, 1526.74 2012-04-29T09:42:13.398000Z, 1526.74 2012-04-29T09:42:13.492000Z, 1526.74 2012-04-29T09:42:13.585000Z, 1526.74 2012-04-29T09:42:13.695000Z, 1526.74 2012-04-29T09:42:13.788000Z, 1526.74 2012-04-29T09:42:13.898000Z, 1526.74 2012-04-29T09:42:13.992000Z, 1526.73 2012-04-29T09:42:14.085000Z, 1526.73 2012-04-29T09:42:14.195000Z, 1526.73 2012-04-29T09:42:14.288000Z, 1526.73 2012-04-29T09:42:14.398000Z, 1526.73 2012-04-29T09:42:14.492000Z, 1526.73 2012-04-29T09:42:14.585000Z, 1526.73 2012-04-29T09:42:14.695000Z, 1526.73 2012-04-29T09:42:14.788000Z, 1526.73 2012-04-29T09:42:14.898000Z, 1526.73 2012-04-29T09:42:14.992000Z, 1526.73 2012-04-29T09:42:15.101000Z, 1526.73 2012-04-29T09:42:15.195000Z, 1526.73 2012-04-29T09:42:15.288000Z, 1526.73 2012-04-29T09:42:15.398000Z, 1526.73 2012-04-29T09:42:15.492000Z, 1526.73 2012-04-29T09:42:15.585000Z, 1526.73 2012-04-29T09:42:15.695000Z, 1526.74 2012-04-29T09:42:15.788000Z, 1526.74 2012-04-29T09:42:15.898000Z, 1526.74 2012-04-29T09:42:15.992000Z, 1526.74 2012-04-29T09:42:16.085000Z, 1526.74 2012-04-29T09:42:16.195000Z, 1526.74 2012-04-29T09:42:16.289000Z, 1526.74 2012-04-29T09:42:16.398000Z, 1526.74 2012-04-29T09:42:16.492000Z, 1526.74 2012-04-29T09:42:16.585000Z, 1526.74 2012-04-29T09:42:16.695000Z, 1526.74 2012-04-29T09:42:16.789000Z, 1526.74 2012-04-29T09:42:16.898000Z, 1526.74 2012-04-29T09:42:16.992000Z, 1526.74 2012-04-29T09:42:17.085000Z, 1526.74 2012-04-29T09:42:17.195000Z, 1526.74 2012-04-29T09:42:17.289000Z, 1526.74 2012-04-29T09:42:17.398000Z, 1526.74 2012-04-29T09:42:17.492000Z, 1526.74 2012-04-29T09:42:17.585000Z, 1526.74 2012-04-29T09:42:17.695000Z, 1526.74 2012-04-29T09:42:17.789000Z, 1526.74 2012-04-29T09:42:17.898000Z, 1526.74 2012-04-29T09:42:17.992000Z, 1526.74 2012-04-29T09:42:18.085000Z, 1526.74 2012-04-29T09:42:18.195000Z, 1526.74 2012-04-29T09:42:18.289000Z, 1526.74 2012-04-29T09:42:18.398000Z, 1526.73 2012-04-29T09:42:18.492000Z, 1526.73 2012-04-29T09:42:18.585000Z, 1526.74 2012-04-29T09:42:18.695000Z, 1526.74 2012-04-29T09:42:18.789000Z, 1526.74 2012-04-29T09:42:18.898000Z, 1526.74 2012-04-29T09:42:18.992000Z, 1526.74 2012-04-29T09:42:19.085000Z, 1526.74 2012-04-29T09:42:19.195000Z, 1526.74 2012-04-29T09:42:19.289000Z, 1526.74 2012-04-29T09:42:19.445000Z, 1526.74 2012-04-29T09:42:19.492000Z, 1526.74 2012-04-29T09:42:19.585000Z, 1526.74 2012-04-29T09:42:19.695000Z, 1526.74 2012-04-29T09:42:19.789000Z, 1526.74 2012-04-29T09:42:19.898000Z, 1526.74 2012-04-29T09:42:19.992000Z, 1526.74 2012-04-29T09:42:20.085000Z, 1526.74 2012-04-29T09:42:20.195000Z, 1526.74 2012-04-29T09:42:20.289000Z, 1526.74 2012-04-29T09:42:20.398000Z, 1526.73 2012-04-29T09:42:20.492000Z, 1526.73 2012-04-29T09:42:20.585000Z, 1526.73 2012-04-29T09:42:20.695000Z, 1526.73 2012-04-29T09:42:20.789000Z, 1526.73 2012-04-29T09:42:20.898000Z, 1526.73 2012-04-29T09:42:20.992000Z, 1526.73 2012-04-29T09:42:21.085000Z, 1526.73 2012-04-29T09:42:21.195000Z, 1526.73 2012-04-29T09:42:21.289000Z, 1526.73 2012-04-29T09:42:21.398000Z, 1526.73 2012-04-29T09:42:21.492000Z, 1526.73 2012-04-29T09:42:21.585000Z, 1526.73 2012-04-29T09:42:21.695000Z, 1526.74 2012-04-29T09:42:21.789000Z, 1526.74 2012-04-29T09:42:21.898000Z, 1526.74 2012-04-29T09:42:21.992000Z, 1526.74 2012-04-29T09:42:22.085000Z, 1526.74 2012-04-29T09:42:22.195000Z, 1526.75 2012-04-29T09:42:22.289000Z, 1526.75 2012-04-29T09:42:22.398000Z, 1526.75 2012-04-29T09:42:22.492000Z, 1526.75 2012-04-29T09:42:22.585000Z, 1526.75 2012-04-29T09:42:22.695000Z, 1526.75 2012-04-29T09:42:22.789000Z, 1526.75 2012-04-29T09:42:22.898000Z, 1526.75 2012-04-29T09:42:22.992000Z, 1526.75 2012-04-29T09:42:23.085000Z, 1526.75 2012-04-29T09:42:23.195000Z, 1526.75 2012-04-29T09:42:23.289000Z, 1526.75 2012-04-29T09:42:23.398000Z, 1526.75 2012-04-29T09:42:23.492000Z, 1526.75 2012-04-29T09:42:23.585000Z, 1526.75 2012-04-29T09:42:23.695000Z, 1526.75 2012-04-29T09:42:23.789000Z, 1526.75 2012-04-29T09:42:23.898000Z, 1526.75 2012-04-29T09:42:23.992000Z, 1526.75 2012-04-29T09:42:24.085000Z, 1526.75 2012-04-29T09:42:24.195000Z, 1526.75 2012-04-29T09:42:24.289000Z, 1526.75 2012-04-29T09:42:24.398000Z, 1526.75 2012-04-29T09:42:24.492000Z, 1526.75 2012-04-29T09:42:24.585000Z, 1526.75 2012-04-29T09:42:24.695000Z, 1526.75 2012-04-29T09:42:24.789000Z, 1526.75 2012-04-29T09:42:24.898000Z, 1526.75 2012-04-29T09:42:24.992000Z, 1526.75 2012-04-29T09:42:25.085000Z, 1526.75 2012-04-29T09:42:25.195000Z, 1526.75 2012-04-29T09:42:25.289000Z, 1526.75 2012-04-29T09:42:25.398000Z, 1526.75 2012-04-29T09:42:25.476000Z, 1526.75 2012-04-29T09:42:25.586000Z, 1526.75 2012-04-29T09:42:25.695000Z, 1526.75 2012-04-29T09:42:25.789000Z, 1526.75 2012-04-29T09:42:25.898000Z, 1526.75 2012-04-29T09:42:25.992000Z, 1526.75 2012-04-29T09:42:26.086000Z, 1526.75 2012-04-29T09:42:26.195000Z, 1526.75 2012-04-29T09:42:26.289000Z, 1526.75 2012-04-29T09:42:26.398000Z, 1526.75 2012-04-29T09:42:26.492000Z, 1526.75 2012-04-29T09:42:26.586000Z, 1526.75 2012-04-29T09:42:26.695000Z, 1526.75 2012-04-29T09:42:26.789000Z, 1526.75 2012-04-29T09:42:26.898000Z, 1526.75 2012-04-29T09:42:26.992000Z, 1526.76 2012-04-29T09:42:27.086000Z, 1526.76 2012-04-29T09:42:27.195000Z, 1526.76 2012-04-29T09:42:27.289000Z, 1526.76 2012-04-29T09:42:27.398000Z, 1526.76 2012-04-29T09:42:27.492000Z, 1526.75 2012-04-29T09:42:27.601000Z, 1526.75 2012-04-29T09:42:27.695000Z, 1526.75 2012-04-29T09:42:27.789000Z, 1526.75 2012-04-29T09:42:27.898000Z, 1526.76 2012-04-29T09:42:27.992000Z, 1526.75 2012-04-29T09:42:28.086000Z, 1526.75 2012-04-29T09:42:28.195000Z, 1526.75 2012-04-29T09:42:28.289000Z, 1526.75 2012-04-29T09:42:28.398000Z, 1526.75 2012-04-29T09:42:28.492000Z, 1526.75 2012-04-29T09:42:28.586000Z, 1526.74 2012-04-29T09:42:28.695000Z, 1526.74 2012-04-29T09:42:28.789000Z, 1526.74 2012-04-29T09:42:28.898000Z, 1526.74 2012-04-29T09:42:28.992000Z, 1526.74 2012-04-29T09:42:29.086000Z, 1526.74 2012-04-29T09:42:29.195000Z, 1526.74 2012-04-29T09:42:29.289000Z, 1526.74 2012-04-29T09:42:29.398000Z, 1526.74 2012-04-29T09:42:29.492000Z, 1526.74 2012-04-29T09:42:29.586000Z, 1526.74 2012-04-29T09:42:29.695000Z, 1526.74 2012-04-29T09:42:29.789000Z, 1526.74 2012-04-29T09:42:29.898000Z, 1526.74 2012-04-29T09:42:29.992000Z, 1526.74 2012-04-29T09:42:30.101000Z, 1526.74 2012-04-29T09:42:30.195000Z, 1526.74 2012-04-29T09:42:30.289000Z, 1526.75 2012-04-29T09:42:30.398000Z, 1526.74 2012-04-29T09:42:30.492000Z, 1526.74 2012-04-29T09:42:30.601000Z, 1526.74 2012-04-29T09:42:30.695000Z, 1526.74 2012-04-29T09:42:30.789000Z, 1526.74 2012-04-29T09:42:30.898000Z, 1526.74 2012-04-29T09:42:31.007000Z, 1526.74 2012-04-29T09:42:31.101000Z, 1526.74 2012-04-29T09:42:31.195000Z, 1526.74 2012-04-29T09:42:31.289000Z, 1526.74 2012-04-29T09:42:31.398000Z, 1526.74 2012-04-29T09:42:31.492000Z, 1526.74 2012-04-29T09:42:31.586000Z, 1526.74 2012-04-29T09:42:31.695000Z, 1526.73 2012-04-29T09:42:31.789000Z, 1526.73 2012-04-29T09:42:31.898000Z, 1526.73 2012-04-29T09:42:31.992000Z, 1526.73 2012-04-29T09:42:32.101000Z, 1526.73 2012-04-29T09:42:32.195000Z, 1526.73 2012-04-29T09:42:32.289000Z, 1526.73 2012-04-29T09:42:32.398000Z, 1526.73 2012-04-29T09:42:32.492000Z, 1526.73 2012-04-29T09:42:32.601000Z, 1526.73 2012-04-29T09:42:32.695000Z, 1526.74 2012-04-29T09:42:32.789000Z, 1526.74 2012-04-29T09:42:32.898000Z, 1526.74 2012-04-29T09:42:32.992000Z, 1526.74 2012-04-29T09:42:33.086000Z, 1526.74 2012-04-29T09:42:33.195000Z, 1526.74 2012-04-29T09:42:33.289000Z, 1526.74 2012-04-29T09:42:33.398000Z, 1526.74 2012-04-29T09:42:33.492000Z, 1526.74 2012-04-29T09:42:33.586000Z, 1526.74 2012-04-29T09:42:33.695000Z, 1526.74 2012-04-29T09:42:33.789000Z, 1526.74 2012-04-29T09:42:33.882000Z, 1526.73 2012-04-29T09:42:33.992000Z, 1526.73 2012-04-29T09:42:34.086000Z, 1526.73 2012-04-29T09:42:34.195000Z, 1526.73 2012-04-29T09:42:34.289000Z, 1526.73 2012-04-29T09:42:34.398000Z, 1526.73 2012-04-29T09:42:34.507000Z, 1526.73 2012-04-29T09:42:34.586000Z, 1526.73 2012-04-29T09:42:34.695000Z, 1526.73 2012-04-29T09:42:34.789000Z, 1526.73 2012-04-29T09:42:34.898000Z, 1526.73 2012-04-29T09:42:34.992000Z, 1526.73 2012-04-29T09:42:35.086000Z, 1526.73 2012-04-29T09:42:35.195000Z, 1526.74 2012-04-29T09:42:35.289000Z, 1526.74 2012-04-29T09:42:35.398000Z, 1526.74 2012-04-29T09:42:35.492000Z, 1526.74 2012-04-29T09:42:35.586000Z, 1526.74 2012-04-29T09:42:35.695000Z, 1526.74 2012-04-29T09:42:35.789000Z, 1526.74 2012-04-29T09:42:35.898000Z, 1526.74 2012-04-29T09:42:35.992000Z, 1526.74 2012-04-29T09:42:36.086000Z, 1526.73 2012-04-29T09:42:36.195000Z, 1526.73 2012-04-29T09:42:36.289000Z, 1526.74 2012-04-29T09:42:36.398000Z, 1526.74 2012-04-29T09:42:36.492000Z, 1526.74 2012-04-29T09:42:36.586000Z, 1526.73 2012-04-29T09:42:36.695000Z, 1526.73 2012-04-29T09:42:36.789000Z, 1526.73 2012-04-29T09:42:36.898000Z, 1526.73 2012-04-29T09:42:36.992000Z, 1526.74 2012-04-29T09:42:37.086000Z, 1526.73 2012-04-29T09:42:37.195000Z, 1526.73 2012-04-29T09:42:37.289000Z, 1526.74 2012-04-29T09:42:37.383000Z, 1526.73 2012-04-29T09:42:37.492000Z, 1526.73 2012-04-29T09:42:37.586000Z, 1526.73 2012-04-29T09:42:37.695000Z, 1526.74 2012-04-29T09:42:37.789000Z, 1526.73 2012-04-29T09:42:37.898000Z, 1526.73 2012-04-29T09:42:37.992000Z, 1526.73 2012-04-29T09:42:38.086000Z, 1526.74 2012-04-29T09:42:38.195000Z, 1526.74 2012-04-29T09:42:38.289000Z, 1526.74 2012-04-29T09:42:38.398000Z, 1526.73 2012-04-29T09:42:38.492000Z, 1526.73 2012-04-29T09:42:38.586000Z, 1526.73 2012-04-29T09:42:38.695000Z, 1526.73 2012-04-29T09:42:38.789000Z, 1526.73 2012-04-29T09:42:38.898000Z, 1526.73 2012-04-29T09:42:38.992000Z, 1526.73 2012-04-29T09:42:39.086000Z, 1526.73 2012-04-29T09:42:39.195000Z, 1526.73 2012-04-29T09:42:39.289000Z, 1526.72 2012-04-29T09:42:39.398000Z, 1526.72 2012-04-29T09:42:39.492000Z, 1526.72 2012-04-29T09:42:39.586000Z, 1526.72 2012-04-29T09:42:39.695000Z, 1526.72 2012-04-29T09:42:39.789000Z, 1526.71 2012-04-29T09:42:39.898000Z, 1526.72 2012-04-29T09:42:39.992000Z, 1526.72 2012-04-29T09:42:40.086000Z, 1526.72 2012-04-29T09:42:40.195000Z, 1526.72 2012-04-29T09:42:40.289000Z, 1526.72 2012-04-29T09:42:40.398000Z, 1526.72 2012-04-29T09:42:40.492000Z, 1526.71 2012-04-29T09:42:40.586000Z, 1526.72 2012-04-29T09:42:40.695000Z, 1526.72 2012-04-29T09:42:40.789000Z, 1526.72 2012-04-29T09:42:40.898000Z, 1526.72 2012-04-29T09:42:40.992000Z, 1526.72 2012-04-29T09:42:41.086000Z, 1526.72 2012-04-29T09:42:41.195000Z, 1526.72 2012-04-29T09:42:41.289000Z, 1526.72 2012-04-29T09:42:41.383000Z, 1526.73 2012-04-29T09:42:41.492000Z, 1526.73 2012-04-29T09:42:41.586000Z, 1526.73 2012-04-29T09:42:41.695000Z, 1526.73 2012-04-29T09:42:41.789000Z, 1526.73 2012-04-29T09:42:41.898000Z, 1526.73 2012-04-29T09:42:42.008000Z, 1526.73 2012-04-29T09:42:42.086000Z, 1526.73 2012-04-29T09:42:42.195000Z, 1526.72 2012-04-29T09:42:42.289000Z, 1526.72 2012-04-29T09:42:42.398000Z, 1526.72 2012-04-29T09:42:42.492000Z, 1526.72 2012-04-29T09:42:42.586000Z, 1526.72 2012-04-29T09:42:42.695000Z, 1526.73 2012-04-29T09:42:42.789000Z, 1526.73 2012-04-29T09:42:42.898000Z, 1526.73 2012-04-29T09:42:42.992000Z, 1526.73 2012-04-29T09:42:43.086000Z, 1526.73 2012-04-29T09:42:43.195000Z, 1526.73 2012-04-29T09:42:43.289000Z, 1526.74 2012-04-29T09:42:43.398000Z, 1526.74 2012-04-29T09:42:43.492000Z, 1526.74 2012-04-29T09:42:43.586000Z, 1526.74 2012-04-29T09:42:43.695000Z, 1526.74 2012-04-29T09:42:43.789000Z, 1526.74 2012-04-29T09:42:43.898000Z, 1526.74 2012-04-29T09:42:43.992000Z, 1526.74 2012-04-29T09:42:44.086000Z, 1526.74 2012-04-29T09:42:44.195000Z, 1526.74 2012-04-29T09:42:44.289000Z, 1526.74 2012-04-29T09:42:44.398000Z, 1526.74 2012-04-29T09:42:44.492000Z, 1526.74 2012-04-29T09:42:44.586000Z, 1526.74 2012-04-29T09:42:44.695000Z, 1526.75 2012-04-29T09:42:44.789000Z, 1526.75 2012-04-29T09:42:44.898000Z, 1526.75 2012-04-29T09:42:44.992000Z, 1526.74 2012-04-29T09:42:45.086000Z, 1526.74 2012-04-29T09:42:45.195000Z, 1526.74 2012-04-29T09:42:45.289000Z, 1526.74 2012-04-29T09:42:45.398000Z, 1526.74 2012-04-29T09:42:45.492000Z, 1526.74 2012-04-29T09:42:45.586000Z, 1526.74 2012-04-29T09:42:45.695000Z, 1526.74 2012-04-29T09:42:45.789000Z, 1526.74 2012-04-29T09:42:45.898000Z, 1526.74 2012-04-29T09:42:45.992000Z, 1526.74 2012-04-29T09:42:46.086000Z, 1526.74 2012-04-29T09:42:46.195000Z, 1526.74 2012-04-29T09:42:46.289000Z, 1526.74 2012-04-29T09:42:46.398000Z, 1526.74 2012-04-29T09:42:46.492000Z, 1526.74 2012-04-29T09:42:46.586000Z, 1526.74 2012-04-29T09:42:46.695000Z, 1526.74 2012-04-29T09:42:46.789000Z, 1526.74 2012-04-29T09:42:46.898000Z, 1526.74 2012-04-29T09:42:46.992000Z, 1526.74 2012-04-29T09:42:47.086000Z, 1526.73 2012-04-29T09:42:47.195000Z, 1526.73 2012-04-29T09:42:47.289000Z, 1526.73 2012-04-29T09:42:47.398000Z, 1526.72 2012-04-29T09:42:47.492000Z, 1526.72 2012-04-29T09:42:47.586000Z, 1526.72 2012-04-29T09:42:47.695000Z, 1526.72 2012-04-29T09:42:47.789000Z, 1526.72 2012-04-29T09:42:47.898000Z, 1526.72 2012-04-29T09:42:47.992000Z, 1526.71 2012-04-29T09:42:48.086000Z, 1526.71 2012-04-29T09:42:48.195000Z, 1526.71 2012-04-29T09:42:48.289000Z, 1526.71 2012-04-29T09:42:48.398000Z, 1526.71 2012-04-29T09:42:48.492000Z, 1526.71 2012-04-29T09:42:48.586000Z, 1526.71 2012-04-29T09:42:48.695000Z, 1526.71 2012-04-29T09:42:48.789000Z, 1526.71 2012-04-29T09:42:48.883000Z, 1526.71 2012-04-29T09:42:48.992000Z, 1526.71 2012-04-29T09:42:49.086000Z, 1526.72 2012-04-29T09:42:49.195000Z, 1526.72 2012-04-29T09:42:49.289000Z, 1526.72 2012-04-29T09:42:49.398000Z, 1526.72 2012-04-29T09:42:49.492000Z, 1526.72 2012-04-29T09:42:49.586000Z, 1526.72 2012-04-29T09:42:49.695000Z, 1526.73 2012-04-29T09:42:49.789000Z, 1526.73 2012-04-29T09:42:49.898000Z, 1526.73 2012-04-29T09:42:49.992000Z, 1526.73 2012-04-29T09:42:50.086000Z, 1526.73 2012-04-29T09:42:50.195000Z, 1526.73 2012-04-29T09:42:50.289000Z, 1526.73 2012-04-29T09:42:50.398000Z, 1526.73 2012-04-29T09:42:50.492000Z, 1526.73 2012-04-29T09:42:50.586000Z, 1526.73 2012-04-29T09:42:50.695000Z, 1526.74 2012-04-29T09:42:50.789000Z, 1526.74 2012-04-29T09:42:50.898000Z, 1526.73 2012-04-29T09:42:50.992000Z, 1526.74 2012-04-29T09:42:51.086000Z, 1526.73 2012-04-29T09:42:51.195000Z, 1526.74 2012-04-29T09:42:51.289000Z, 1526.74 2012-04-29T09:42:51.398000Z, 1526.74 2012-04-29T09:42:51.492000Z, 1526.74 2012-04-29T09:42:51.586000Z, 1526.74 2012-04-29T09:42:51.695000Z, 1526.73 2012-04-29T09:42:51.789000Z, 1526.73 2012-04-29T09:42:51.898000Z, 1526.73 2012-04-29T09:42:51.992000Z, 1526.73 2012-04-29T09:42:52.101000Z, 1526.73 2012-04-29T09:42:52.195000Z, 1526.73 2012-04-29T09:42:52.289000Z, 1526.73 2012-04-29T09:42:52.398000Z, 1526.73 2012-04-29T09:42:52.492000Z, 1526.73 2012-04-29T09:42:52.586000Z, 1526.73 2012-04-29T09:42:52.695000Z, 1526.73 2012-04-29T09:42:52.789000Z, 1526.73 2012-04-29T09:42:52.898000Z, 1526.73 2012-04-29T09:42:52.992000Z, 1526.73 2012-04-29T09:42:53.086000Z, 1526.73 2012-04-29T09:42:53.195000Z, 1526.73 2012-04-29T09:42:53.289000Z, 1526.73 2012-04-29T09:42:53.398000Z, 1526.73 2012-04-29T09:42:53.492000Z, 1526.72 2012-04-29T09:42:53.586000Z, 1526.72 2012-04-29T09:42:53.695000Z, 1526.73 2012-04-29T09:42:53.789000Z, 1526.73 2012-04-29T09:42:53.898000Z, 1526.73 2012-04-29T09:42:53.992000Z, 1526.73 2012-04-29T09:42:54.101000Z, 1526.73 2012-04-29T09:42:54.195000Z, 1526.73 2012-04-29T09:42:54.289000Z, 1526.73 2012-04-29T09:42:54.398000Z, 1526.73 2012-04-29T09:42:54.492000Z, 1526.73 2012-04-29T09:42:54.601000Z, 1526.73 2012-04-29T09:42:54.695000Z, 1526.73 2012-04-29T09:42:54.789000Z, 1526.73 2012-04-29T09:42:54.898000Z, 1526.73 2012-04-29T09:42:54.992000Z, 1526.73 2012-04-29T09:42:55.086000Z, 1526.73 2012-04-29T09:42:55.195000Z, 1526.73 2012-04-29T09:42:55.289000Z, 1526.73 2012-04-29T09:42:55.398000Z, 1526.73 2012-04-29T09:42:55.492000Z, 1526.73 2012-04-29T09:42:55.586000Z, 1526.73 2012-04-29T09:42:55.695000Z, 1526.73 2012-04-29T09:42:55.789000Z, 1526.73 2012-04-29T09:42:55.898000Z, 1526.73 2012-04-29T09:42:55.992000Z, 1526.73 2012-04-29T09:42:56.086000Z, 1526.73 2012-04-29T09:42:56.195000Z, 1526.73 2012-04-29T09:42:56.289000Z, 1526.73 2012-04-29T09:42:56.398000Z, 1526.73 2012-04-29T09:42:56.492000Z, 1526.73 2012-04-29T09:42:56.602000Z, 1526.73 2012-04-29T09:42:56.695000Z, 1526.73 2012-04-29T09:42:56.789000Z, 1526.73 2012-04-29T09:42:56.883000Z, 1526.73 2012-04-29T09:42:56.992000Z, 1526.73 2012-04-29T09:42:57.086000Z, 1526.73 2012-04-29T09:42:57.195000Z, 1526.73 2012-04-29T09:42:57.289000Z, 1526.73 2012-04-29T09:42:57.398000Z, 1526.73 2012-04-29T09:42:57.492000Z, 1526.73 2012-04-29T09:42:57.586000Z, 1526.73 2012-04-29T09:42:57.695000Z, 1526.73 2012-04-29T09:42:57.805000Z, 1526.73 2012-04-29T09:42:57.898000Z, 1526.73 2012-04-29T09:42:57.992000Z, 1526.73 2012-04-29T09:42:58.086000Z, 1526.73 2012-04-29T09:42:58.195000Z, 1526.73 2012-04-29T09:42:58.289000Z, 1526.74 2012-04-29T09:42:58.398000Z, 1526.73 2012-04-29T09:42:58.492000Z, 1526.73 2012-04-29T09:42:58.586000Z, 1526.74 2012-04-29T09:42:58.695000Z, 1526.74 2012-04-29T09:42:58.789000Z, 1526.74 2012-04-29T09:42:58.898000Z, 1526.74 2012-04-29T09:42:58.992000Z, 1526.74 2012-04-29T09:42:59.086000Z, 1526.74 2012-04-29T09:42:59.195000Z, 1526.74 2012-04-29T09:42:59.289000Z, 1526.74 2012-04-29T09:42:59.398000Z, 1526.74 2012-04-29T09:42:59.492000Z, 1526.74 2012-04-29T09:42:59.586000Z, 1526.74 2012-04-29T09:42:59.695000Z, 1526.74 2012-04-29T09:42:59.789000Z, 1526.74 2012-04-29T09:42:59.898000Z, 1526.74 2012-04-29T09:42:59.992000Z, 1526.74 2012-04-29T09:43:00.086000Z, 1526.74 2012-04-29T09:43:00.195000Z, 1526.74 2012-04-29T09:43:00.289000Z, 1526.74 2012-04-29T09:43:00.398000Z, 1526.74 2012-04-29T09:43:00.492000Z, 1526.73 2012-04-29T09:43:00.586000Z, 1526.73 2012-04-29T09:43:00.695000Z, 1526.73 2012-04-29T09:43:00.789000Z, 1526.73 2012-04-29T09:43:00.898000Z, 1526.74 2012-04-29T09:43:00.992000Z, 1526.74 2012-04-29T09:43:01.086000Z, 1526.74 2012-04-29T09:43:01.195000Z, 1526.74 2012-04-29T09:43:01.289000Z, 1526.74 2012-04-29T09:43:01.398000Z, 1526.73 2012-04-29T09:43:01.492000Z, 1526.73 2012-04-29T09:43:01.586000Z, 1526.74 2012-04-29T09:43:01.695000Z, 1526.74 2012-04-29T09:43:01.789000Z, 1526.74 2012-04-29T09:43:01.898000Z, 1526.74 2012-04-29T09:43:01.992000Z, 1526.74 2012-04-29T09:43:02.086000Z, 1526.74 2012-04-29T09:43:02.180000Z, 1526.74 2012-04-29T09:43:02.289000Z, 1526.74 2012-04-29T09:43:02.398000Z, 1526.74 2012-04-29T09:43:02.492000Z, 1526.74 2012-04-29T09:43:02.586000Z, 1526.74 2012-04-29T09:43:02.695000Z, 1526.74 2012-04-29T09:43:02.789000Z, 1526.74 2012-04-29T09:43:02.898000Z, 1526.74 2012-04-29T09:43:02.992000Z, 1526.74 2012-04-29T09:43:03.086000Z, 1526.74 2012-04-29T09:43:03.195000Z, 1526.74 2012-04-29T09:43:03.289000Z, 1526.74 2012-04-29T09:43:03.398000Z, 1526.74 2012-04-29T09:43:03.492000Z, 1526.74 2012-04-29T09:43:03.586000Z, 1526.73 2012-04-29T09:43:03.695000Z, 1526.74 2012-04-29T09:43:03.789000Z, 1526.73 2012-04-29T09:43:03.898000Z, 1526.74 2012-04-29T09:43:03.992000Z, 1526.73 2012-04-29T09:43:04.086000Z, 1526.73 2012-04-29T09:43:04.195000Z, 1526.73 2012-04-29T09:43:04.289000Z, 1526.73 2012-04-29T09:43:04.383000Z, 1526.73 2012-04-29T09:43:04.492000Z, 1526.73 2012-04-29T09:43:04.586000Z, 1526.73 2012-04-29T09:43:04.695000Z, 1526.73 2012-04-29T09:43:04.789000Z, 1526.73 2012-04-29T09:43:04.899000Z, 1526.73 2012-04-29T09:43:04.992000Z, 1526.73 2012-04-29T09:43:05.086000Z, 1526.73 2012-04-29T09:43:05.195000Z, 1526.73 2012-04-29T09:43:05.289000Z, 1526.73 2012-04-29T09:43:05.399000Z, 1526.73 2012-04-29T09:43:05.492000Z, 1526.74 2012-04-29T09:43:05.586000Z, 1526.74 2012-04-29T09:43:05.695000Z, 1526.75 2012-04-29T09:43:05.789000Z, 1526.75 2012-04-29T09:43:05.899000Z, 1526.74 2012-04-29T09:43:05.992000Z, 1526.75 2012-04-29T09:43:06.086000Z, 1526.75 2012-04-29T09:43:06.195000Z, 1526.75 2012-04-29T09:43:06.289000Z, 1526.75 2012-04-29T09:43:06.399000Z, 1526.75 2012-04-29T09:43:06.492000Z, 1526.75 2012-04-29T09:43:06.586000Z, 1526.75 2012-04-29T09:43:06.695000Z, 1526.75 2012-04-29T09:43:06.789000Z, 1526.75 2012-04-29T09:43:06.899000Z, 1526.75 2012-04-29T09:43:06.992000Z, 1526.75 2012-04-29T09:43:07.086000Z, 1526.75 2012-04-29T09:43:07.195000Z, 1526.75 2012-04-29T09:43:07.289000Z, 1526.75 2012-04-29T09:43:07.399000Z, 1526.75 2012-04-29T09:43:07.492000Z, 1526.75 2012-04-29T09:43:07.586000Z, 1526.75 2012-04-29T09:43:07.695000Z, 1526.74 2012-04-29T09:43:07.789000Z, 1526.74 2012-04-29T09:43:07.899000Z, 1526.74 2012-04-29T09:43:07.992000Z, 1526.74 2012-04-29T09:43:08.086000Z, 1526.74 2012-04-29T09:43:08.180000Z, 1526.75 2012-04-29T09:43:08.289000Z, 1526.75 2012-04-29T09:43:08.399000Z, 1526.74 2012-04-29T09:43:08.492000Z, 1526.74 2012-04-29T09:43:08.602000Z, 1526.74 2012-04-29T09:43:08.695000Z, 1526.74 2012-04-29T09:43:08.805000Z, 1526.74 2012-04-29T09:43:08.899000Z, 1526.74 2012-04-29T09:43:08.992000Z, 1526.73 2012-04-29T09:43:09.086000Z, 1526.74 2012-04-29T09:43:09.180000Z, 1526.74 2012-04-29T09:43:09.289000Z, 1526.74 2012-04-29T09:43:09.399000Z, 1526.74 2012-04-29T09:43:09.492000Z, 1526.74 2012-04-29T09:43:09.586000Z, 1526.74 2012-04-29T09:43:09.695000Z, 1526.74 2012-04-29T09:43:09.789000Z, 1526.74 2012-04-29T09:43:09.899000Z, 1526.74 2012-04-29T09:43:09.992000Z, 1526.74 2012-04-29T09:43:10.086000Z, 1526.74 2012-04-29T09:43:10.195000Z, 1526.74 2012-04-29T09:43:10.289000Z, 1526.74 2012-04-29T09:43:10.399000Z, 1526.74 2012-04-29T09:43:10.492000Z, 1526.74 2012-04-29T09:43:10.586000Z, 1526.74 2012-04-29T09:43:10.680000Z, 1526.74 2012-04-29T09:43:10.789000Z, 1526.74 2012-04-29T09:43:10.899000Z, 1526.74 2012-04-29T09:43:10.992000Z, 1526.74 2012-04-29T09:43:11.086000Z, 1526.75 2012-04-29T09:43:11.195000Z, 1526.75 2012-04-29T09:43:11.289000Z, 1526.74 2012-04-29T09:43:11.399000Z, 1526.74 2012-04-29T09:43:11.492000Z, 1526.74 2012-04-29T09:43:11.586000Z, 1526.74 2012-04-29T09:43:11.695000Z, 1526.74 2012-04-29T09:43:11.789000Z, 1526.74 2012-04-29T09:43:11.899000Z, 1526.74 2012-04-29T09:43:11.992000Z, 1526.74 2012-04-29T09:43:12.086000Z, 1526.74 2012-04-29T09:43:12.195000Z, 1526.74 2012-04-29T09:43:12.289000Z, 1526.74 2012-04-29T09:43:12.399000Z, 1526.74 2012-04-29T09:43:12.492000Z, 1526.74 2012-04-29T09:43:12.586000Z, 1526.74 2012-04-29T09:43:12.695000Z, 1526.74 2012-04-29T09:43:12.789000Z, 1526.74 2012-04-29T09:43:12.899000Z, 1526.74 2012-04-29T09:43:12.992000Z, 1526.74 2012-04-29T09:43:13.086000Z, 1526.74 2012-04-29T09:43:13.195000Z, 1526.74 2012-04-29T09:43:13.289000Z, 1526.73 2012-04-29T09:43:13.399000Z, 1526.73 2012-04-29T09:43:13.492000Z, 1526.73 2012-04-29T09:43:13.586000Z, 1526.73 2012-04-29T09:43:13.695000Z, 1526.73 2012-04-29T09:43:13.789000Z, 1526.73 2012-04-29T09:43:13.899000Z, 1526.72 2012-04-29T09:43:13.992000Z, 1526.72 2012-04-29T09:43:14.086000Z, 1526.72 2012-04-29T09:43:14.195000Z, 1526.72 2012-04-29T09:43:14.289000Z, 1526.72 2012-04-29T09:43:14.399000Z, 1526.72 2012-04-29T09:43:14.492000Z, 1526.72 2012-04-29T09:43:14.586000Z, 1526.72 2012-04-29T09:43:14.696000Z, 1526.72 2012-04-29T09:43:14.789000Z, 1526.72 2012-04-29T09:43:14.899000Z, 1526.72 2012-04-29T09:43:14.992000Z, 1526.72 2012-04-29T09:43:15.086000Z, 1526.73 2012-04-29T09:43:15.196000Z, 1526.73 2012-04-29T09:43:15.289000Z, 1526.73 2012-04-29T09:43:15.399000Z, 1526.73 2012-04-29T09:43:15.492000Z, 1526.73 2012-04-29T09:43:15.586000Z, 1526.73 2012-04-29T09:43:15.696000Z, 1526.73 2012-04-29T09:43:15.789000Z, 1526.73 2012-04-29T09:43:15.899000Z, 1526.74 2012-04-29T09:43:15.992000Z, 1526.73 2012-04-29T09:43:16.086000Z, 1526.74 2012-04-29T09:43:16.180000Z, 1526.74 2012-04-29T09:43:16.289000Z, 1526.74 2012-04-29T09:43:16.399000Z, 1526.73 2012-04-29T09:43:16.492000Z, 1526.73 2012-04-29T09:43:16.586000Z, 1526.73 2012-04-29T09:43:16.696000Z, 1526.73 2012-04-29T09:43:16.789000Z, 1526.73 2012-04-29T09:43:16.899000Z, 1526.73 2012-04-29T09:43:16.992000Z, 1526.73 2012-04-29T09:43:17.102000Z, 1526.73 2012-04-29T09:43:17.196000Z, 1526.73 2012-04-29T09:43:17.289000Z, 1526.73 2012-04-29T09:43:17.399000Z, 1526.73 2012-04-29T09:43:17.492000Z, 1526.73 2012-04-29T09:43:17.586000Z, 1526.73 2012-04-29T09:43:17.696000Z, 1526.73 2012-04-29T09:43:17.789000Z, 1526.73 2012-04-29T09:43:17.899000Z, 1526.73 2012-04-29T09:43:17.992000Z, 1526.73 2012-04-29T09:43:18.086000Z, 1526.73 2012-04-29T09:43:18.196000Z, 1526.73 2012-04-29T09:43:18.289000Z, 1526.73 2012-04-29T09:43:18.399000Z, 1526.73 2012-04-29T09:43:18.492000Z, 1526.73 2012-04-29T09:43:18.586000Z, 1526.73 2012-04-29T09:43:18.696000Z, 1526.73 2012-04-29T09:43:18.789000Z, 1526.73 2012-04-29T09:43:18.899000Z, 1526.73 2012-04-29T09:43:18.992000Z, 1526.73 2012-04-29T09:43:19.086000Z, 1526.73 2012-04-29T09:43:19.196000Z, 1526.74 2012-04-29T09:43:19.289000Z, 1526.74 2012-04-29T09:43:19.383000Z, 1526.74 2012-04-29T09:43:19.571000Z, 1526.74 2012-04-29T09:43:19.586000Z, 1526.74 2012-04-29T09:43:19.696000Z, 1526.73 2012-04-29T09:43:19.789000Z, 1526.73 2012-04-29T09:43:19.899000Z, 1526.73 2012-04-29T09:43:19.992000Z, 1526.73 2012-04-29T09:43:20.086000Z, 1526.73 2012-04-29T09:43:20.196000Z, 1526.73 2012-04-29T09:43:20.289000Z, 1526.73 2012-04-29T09:43:20.399000Z, 1526.73 2012-04-29T09:43:20.492000Z, 1526.73 2012-04-29T09:43:20.586000Z, 1526.73 2012-04-29T09:43:20.696000Z, 1526.73 2012-04-29T09:43:20.789000Z, 1526.73 2012-04-29T09:43:20.899000Z, 1526.73 2012-04-29T09:43:20.992000Z, 1526.73 2012-04-29T09:43:21.086000Z, 1526.73 2012-04-29T09:43:21.196000Z, 1526.72 2012-04-29T09:43:21.289000Z, 1526.73 2012-04-29T09:43:21.399000Z, 1526.73 2012-04-29T09:43:21.633000Z, 1526.73 2012-04-29T09:43:21.633000Z, 1526.73 2012-04-29T09:43:21.696000Z, 1526.73 2012-04-29T09:43:21.789000Z, 1526.73 2012-04-29T09:43:21.899000Z, 1526.73 2012-04-29T09:43:21.992000Z, 1526.73 2012-04-29T09:43:22.086000Z, 1526.73 2012-04-29T09:43:22.196000Z, 1526.73 2012-04-29T09:43:22.289000Z, 1526.73 2012-04-29T09:43:22.399000Z, 1526.73 2012-04-29T09:43:22.492000Z, 1526.72 2012-04-29T09:43:22.586000Z, 1526.73 2012-04-29T09:43:22.696000Z, 1526.73 2012-04-29T09:43:22.789000Z, 1526.72 2012-04-29T09:43:22.899000Z, 1526.72 2012-04-29T09:43:22.992000Z, 1526.72 2012-04-29T09:43:23.086000Z, 1526.72 2012-04-29T09:43:23.196000Z, 1526.72 2012-04-29T09:43:23.289000Z, 1526.72 2012-04-29T09:43:23.399000Z, 1526.72 2012-04-29T09:43:23.492000Z, 1526.72 2012-04-29T09:43:23.586000Z, 1526.72 2012-04-29T09:43:23.696000Z, 1526.72 2012-04-29T09:43:23.789000Z, 1526.72 2012-04-29T09:43:23.899000Z, 1526.72 2012-04-29T09:43:23.992000Z, 1526.72 2012-04-29T09:43:24.086000Z, 1526.72 2012-04-29T09:43:24.196000Z, 1526.73 2012-04-29T09:43:24.289000Z, 1526.73 2012-04-29T09:43:24.399000Z, 1526.72 2012-04-29T09:43:24.493000Z, 1526.72 2012-04-29T09:43:24.586000Z, 1526.72 2012-04-29T09:43:24.696000Z, 1526.72 2012-04-29T09:43:24.789000Z, 1526.72 2012-04-29T09:43:24.899000Z, 1526.73 2012-04-29T09:43:24.993000Z, 1526.73 2012-04-29T09:43:25.086000Z, 1526.73 2012-04-29T09:43:25.196000Z, 1526.73 2012-04-29T09:43:25.289000Z, 1526.73 2012-04-29T09:43:25.383000Z, 1526.73 2012-04-29T09:43:25.493000Z, 1526.73 2012-04-29T09:43:25.586000Z, 1526.73 2012-04-29T09:43:25.696000Z, 1526.73 2012-04-29T09:43:25.789000Z, 1526.74 2012-04-29T09:43:25.899000Z, 1526.74 2012-04-29T09:43:25.993000Z, 1526.74 2012-04-29T09:43:26.086000Z, 1526.74 2012-04-29T09:43:26.196000Z, 1526.74 2012-04-29T09:43:26.289000Z, 1526.74 2012-04-29T09:43:26.399000Z, 1526.74 2012-04-29T09:43:26.493000Z, 1526.74 2012-04-29T09:43:26.586000Z, 1526.74 2012-04-29T09:43:26.696000Z, 1526.74 2012-04-29T09:43:26.789000Z, 1526.74 2012-04-29T09:43:26.899000Z, 1526.74 2012-04-29T09:43:26.993000Z, 1526.74 2012-04-29T09:43:27.086000Z, 1526.74 2012-04-29T09:43:27.196000Z, 1526.74 2012-04-29T09:43:27.289000Z, 1526.75 2012-04-29T09:43:27.399000Z, 1526.75 2012-04-29T09:43:27.493000Z, 1526.75 2012-04-29T09:43:27.586000Z, 1526.75 2012-04-29T09:43:27.696000Z, 1526.75 2012-04-29T09:43:27.789000Z, 1526.74 2012-04-29T09:43:27.899000Z, 1526.75 2012-04-29T09:43:27.993000Z, 1526.75 2012-04-29T09:43:28.086000Z, 1526.74 2012-04-29T09:43:28.196000Z, 1526.74 2012-04-29T09:43:28.289000Z, 1526.74 2012-04-29T09:43:28.399000Z, 1526.74 2012-04-29T09:43:28.493000Z, 1526.74 2012-04-29T09:43:28.586000Z, 1526.74 2012-04-29T09:43:28.696000Z, 1526.74 2012-04-29T09:43:28.789000Z, 1526.74 2012-04-29T09:43:28.899000Z, 1526.74 2012-04-29T09:43:28.993000Z, 1526.74 2012-04-29T09:43:29.086000Z, 1526.74 2012-04-29T09:43:29.196000Z, 1526.74 2012-04-29T09:43:29.289000Z, 1526.74 2012-04-29T09:43:29.399000Z, 1526.74 2012-04-29T09:43:29.493000Z, 1526.74 2012-04-29T09:43:29.586000Z, 1526.74 2012-04-29T09:43:29.696000Z, 1526.74 2012-04-29T09:43:29.789000Z, 1526.74 2012-04-29T09:43:29.899000Z, 1526.74 2012-04-29T09:43:29.993000Z, 1526.74 2012-04-29T09:43:30.086000Z, 1526.74 2012-04-29T09:43:30.196000Z, 1526.74 2012-04-29T09:43:30.289000Z, 1526.74 2012-04-29T09:43:30.399000Z, 1526.74 2012-04-29T09:43:30.493000Z, 1526.74 2012-04-29T09:43:30.586000Z, 1526.74 2012-04-29T09:43:30.696000Z, 1526.75 2012-04-29T09:43:30.789000Z, 1526.75 2012-04-29T09:43:30.899000Z, 1526.74 2012-04-29T09:43:30.993000Z, 1526.74 2012-04-29T09:43:31.086000Z, 1526.74 2012-04-29T09:43:31.196000Z, 1526.75 2012-04-29T09:43:31.289000Z, 1526.75 2012-04-29T09:43:31.399000Z, 1526.75 2012-04-29T09:43:31.493000Z, 1526.75 2012-04-29T09:43:31.586000Z, 1526.75 2012-04-29T09:43:31.696000Z, 1526.75 2012-04-29T09:43:31.789000Z, 1526.75 2012-04-29T09:43:31.899000Z, 1526.75 2012-04-29T09:43:31.993000Z, 1526.75 2012-04-29T09:43:32.086000Z, 1526.75 2012-04-29T09:43:32.196000Z, 1526.75 2012-04-29T09:43:32.289000Z, 1526.75 2012-04-29T09:43:32.399000Z, 1526.75 2012-04-29T09:43:32.493000Z, 1526.75 2012-04-29T09:43:32.586000Z, 1526.75 2012-04-29T09:43:32.696000Z, 1526.75 2012-04-29T09:43:32.789000Z, 1526.75 2012-04-29T09:43:32.899000Z, 1526.75 2012-04-29T09:43:32.993000Z, 1526.75 2012-04-29T09:43:33.086000Z, 1526.75 2012-04-29T09:43:33.196000Z, 1526.75 2012-04-29T09:43:33.289000Z, 1526.75 2012-04-29T09:43:33.399000Z, 1526.75 2012-04-29T09:43:33.493000Z, 1526.75 2012-04-29T09:43:33.586000Z, 1526.74 2012-04-29T09:43:33.696000Z, 1526.74 2012-04-29T09:43:33.789000Z, 1526.74 2012-04-29T09:43:33.899000Z, 1526.74 2012-04-29T09:43:33.993000Z, 1526.74 2012-04-29T09:43:34.086000Z, 1526.74 2012-04-29T09:43:34.196000Z, 1526.74 2012-04-29T09:43:34.290000Z, 1526.74 2012-04-29T09:43:34.399000Z, 1526.74 2012-04-29T09:43:34.493000Z, 1526.74 2012-04-29T09:43:34.586000Z, 1526.74 2012-04-29T09:43:34.696000Z, 1526.74 2012-04-29T09:43:34.790000Z, 1526.74 2012-04-29T09:43:34.899000Z, 1526.74 2012-04-29T09:43:34.993000Z, 1526.74 2012-04-29T09:43:35.086000Z, 1526.74 2012-04-29T09:43:35.196000Z, 1526.74 2012-04-29T09:43:35.290000Z, 1526.74 2012-04-29T09:43:35.399000Z, 1526.74 2012-04-29T09:43:35.493000Z, 1526.74 2012-04-29T09:43:35.586000Z, 1526.74 2012-04-29T09:43:35.696000Z, 1526.74 2012-04-29T09:43:35.790000Z, 1526.74 2012-04-29T09:43:35.883000Z, 1526.74 2012-04-29T09:43:35.993000Z, 1526.74 2012-04-29T09:43:36.086000Z, 1526.74 2012-04-29T09:43:36.196000Z, 1526.74 2012-04-29T09:43:36.290000Z, 1526.74 2012-04-29T09:43:36.399000Z, 1526.74 2012-04-29T09:43:36.493000Z, 1526.74 2012-04-29T09:43:36.586000Z, 1526.73 2012-04-29T09:43:36.696000Z, 1526.73 2012-04-29T09:43:36.790000Z, 1526.73 2012-04-29T09:43:36.899000Z, 1526.73 2012-04-29T09:43:36.993000Z, 1526.73 2012-04-29T09:43:37.086000Z, 1526.73 2012-04-29T09:43:37.196000Z, 1526.73 2012-04-29T09:43:37.290000Z, 1526.73 2012-04-29T09:43:37.399000Z, 1526.73 2012-04-29T09:43:37.493000Z, 1526.73 2012-04-29T09:43:37.586000Z, 1526.73 2012-04-29T09:43:37.696000Z, 1526.73 2012-04-29T09:43:37.790000Z, 1526.73 2012-04-29T09:43:37.899000Z, 1526.73 2012-04-29T09:43:37.993000Z, 1526.73 2012-04-29T09:43:38.086000Z, 1526.73 2012-04-29T09:43:38.196000Z, 1526.73 2012-04-29T09:43:38.290000Z, 1526.73 2012-04-29T09:43:38.399000Z, 1526.73 2012-04-29T09:43:38.493000Z, 1526.73 2012-04-29T09:43:38.586000Z, 1526.73 2012-04-29T09:43:38.696000Z, 1526.73 2012-04-29T09:43:38.790000Z, 1526.73 2012-04-29T09:43:38.899000Z, 1526.73 2012-04-29T09:43:38.993000Z, 1526.73 2012-04-29T09:43:39.086000Z, 1526.73 2012-04-29T09:43:39.196000Z, 1526.73 2012-04-29T09:43:39.290000Z, 1526.73 2012-04-29T09:43:39.399000Z, 1526.73 2012-04-29T09:43:39.493000Z, 1526.73 2012-04-29T09:43:39.586000Z, 1526.73 2012-04-29T09:43:39.696000Z, 1526.73 2012-04-29T09:43:39.790000Z, 1526.73 2012-04-29T09:43:39.899000Z, 1526.73 2012-04-29T09:43:39.993000Z, 1526.73 2012-04-29T09:43:40.086000Z, 1526.73 2012-04-29T09:43:40.196000Z, 1526.74 2012-04-29T09:43:40.290000Z, 1526.74 2012-04-29T09:43:40.383000Z, 1526.74 2012-04-29T09:43:40.493000Z, 1526.74 2012-04-29T09:43:40.586000Z, 1526.74 2012-04-29T09:43:40.696000Z, 1526.74 2012-04-29T09:43:40.790000Z, 1526.74 2012-04-29T09:43:40.883000Z, 1526.74 2012-04-29T09:43:40.993000Z, 1526.74 2012-04-29T09:43:41.086000Z, 1526.74 2012-04-29T09:43:41.196000Z, 1526.74 2012-04-29T09:43:41.290000Z, 1526.74 2012-04-29T09:43:41.383000Z, 1526.74 2012-04-29T09:43:41.493000Z, 1526.74 2012-04-29T09:43:41.586000Z, 1526.74 2012-04-29T09:43:41.696000Z, 1526.74 2012-04-29T09:43:41.790000Z, 1526.74 2012-04-29T09:43:41.899000Z, 1526.74 2012-04-29T09:43:41.993000Z, 1526.74 2012-04-29T09:43:42.086000Z, 1526.74 2012-04-29T09:43:42.196000Z, 1526.74 2012-04-29T09:43:42.290000Z, 1526.74 2012-04-29T09:43:42.399000Z, 1526.74 2012-04-29T09:43:42.633000Z, 1526.74 2012-04-29T09:43:42.633000Z, 1526.74 2012-04-29T09:43:42.696000Z, 1526.74 2012-04-29T09:43:42.790000Z, 1526.74 2012-04-29T09:43:42.883000Z, 1526.74 2012-04-29T09:43:42.993000Z, 1526.74 2012-04-29T09:43:43.086000Z, 1526.75 2012-04-29T09:43:43.196000Z, 1526.75 2012-04-29T09:43:43.290000Z, 1526.75 2012-04-29T09:43:43.383000Z, 1526.75 2012-04-29T09:43:43.493000Z, 1526.75 2012-04-29T09:43:43.586000Z, 1526.75 2012-04-29T09:43:43.696000Z, 1526.75 2012-04-29T09:43:43.790000Z, 1526.75 2012-04-29T09:43:43.883000Z, 1526.75 2012-04-29T09:43:43.993000Z, 1526.75 2012-04-29T09:43:44.087000Z, 1526.75 2012-04-29T09:43:44.196000Z, 1526.75 2012-04-29T09:43:44.290000Z, 1526.75 2012-04-29T09:43:44.399000Z, 1526.75 2012-04-29T09:43:44.493000Z, 1526.75 2012-04-29T09:43:44.587000Z, 1526.75 2012-04-29T09:43:44.696000Z, 1526.75 2012-04-29T09:43:44.790000Z, 1526.75 2012-04-29T09:43:44.883000Z, 1526.74 2012-04-29T09:43:44.993000Z, 1526.74 2012-04-29T09:43:45.087000Z, 1526.74 2012-04-29T09:43:45.196000Z, 1526.74 2012-04-29T09:43:45.290000Z, 1526.74 2012-04-29T09:43:45.383000Z, 1526.74 2012-04-29T09:43:45.493000Z, 1526.74 2012-04-29T09:43:45.587000Z, 1526.74 2012-04-29T09:43:45.696000Z, 1526.74 2012-04-29T09:43:45.790000Z, 1526.74 2012-04-29T09:43:45.883000Z, 1526.74 2012-04-29T09:43:45.993000Z, 1526.74 2012-04-29T09:43:46.087000Z, 1526.74 2012-04-29T09:43:46.196000Z, 1526.74 2012-04-29T09:43:46.290000Z, 1526.75 2012-04-29T09:43:46.399000Z, 1526.75 2012-04-29T09:43:46.493000Z, 1526.75 2012-04-29T09:43:46.587000Z, 1526.75 2012-04-29T09:43:46.696000Z, 1526.75 2012-04-29T09:43:46.790000Z, 1526.75 2012-04-29T09:43:46.899000Z, 1526.75 2012-04-29T09:43:46.993000Z, 1526.75 2012-04-29T09:43:47.087000Z, 1526.75 2012-04-29T09:43:47.196000Z, 1526.75 2012-04-29T09:43:47.290000Z, 1526.75 2012-04-29T09:43:47.399000Z, 1526.75 2012-04-29T09:43:47.493000Z, 1526.75 2012-04-29T09:43:47.633000Z, 1526.75 2012-04-29T09:43:47.680000Z, 1526.75 2012-04-29T09:43:47.790000Z, 1526.75 2012-04-29T09:43:47.899000Z, 1526.75 2012-04-29T09:43:47.993000Z, 1526.75 2012-04-29T09:43:48.087000Z, 1526.75 2012-04-29T09:43:48.196000Z, 1526.75 2012-04-29T09:43:48.290000Z, 1526.75 2012-04-29T09:43:48.399000Z, 1526.75 2012-04-29T09:43:48.493000Z, 1526.75 2012-04-29T09:43:48.587000Z, 1526.75 2012-04-29T09:43:48.696000Z, 1526.75 2012-04-29T09:43:48.790000Z, 1526.75 2012-04-29T09:43:48.899000Z, 1526.75 2012-04-29T09:43:48.993000Z, 1526.75 2012-04-29T09:43:49.087000Z, 1526.75 2012-04-29T09:43:49.196000Z, 1526.75 2012-04-29T09:43:49.290000Z, 1526.75 2012-04-29T09:43:49.399000Z, 1526.75 2012-04-29T09:43:49.477000Z, 1526.75 2012-04-29T09:43:49.587000Z, 1526.75 2012-04-29T09:43:49.696000Z, 1526.75 2012-04-29T09:43:49.790000Z, 1526.75 2012-04-29T09:43:49.899000Z, 1526.75 2012-04-29T09:43:49.993000Z, 1526.75 2012-04-29T09:43:50.087000Z, 1526.75 2012-04-29T09:43:50.196000Z, 1526.75 2012-04-29T09:43:50.290000Z, 1526.75 2012-04-29T09:43:50.399000Z, 1526.75 2012-04-29T09:43:50.493000Z, 1526.75 2012-04-29T09:43:50.587000Z, 1526.75 2012-04-29T09:43:50.696000Z, 1526.75 2012-04-29T09:43:50.790000Z, 1526.75 2012-04-29T09:43:50.899000Z, 1526.75 2012-04-29T09:43:50.993000Z, 1526.75 2012-04-29T09:43:51.087000Z, 1526.75 2012-04-29T09:43:51.196000Z, 1526.75 2012-04-29T09:43:51.290000Z, 1526.75 2012-04-29T09:43:51.399000Z, 1526.75 2012-04-29T09:43:51.493000Z, 1526.75 2012-04-29T09:43:51.587000Z, 1526.75 2012-04-29T09:43:51.696000Z, 1526.75 2012-04-29T09:43:51.790000Z, 1526.75 2012-04-29T09:43:51.883000Z, 1526.75 2012-04-29T09:43:51.993000Z, 1526.74 2012-04-29T09:43:52.087000Z, 1526.74 2012-04-29T09:43:52.196000Z, 1526.74 2012-04-29T09:43:52.290000Z, 1526.74 2012-04-29T09:43:52.399000Z, 1526.74 2012-04-29T09:43:52.493000Z, 1526.74 2012-04-29T09:43:52.587000Z, 1526.75 2012-04-29T09:43:52.696000Z, 1526.75 2012-04-29T09:43:52.790000Z, 1526.75 2012-04-29T09:43:52.899000Z, 1526.75 2012-04-29T09:43:52.993000Z, 1526.75 2012-04-29T09:43:53.087000Z, 1526.75 2012-04-29T09:43:53.196000Z, 1526.75 2012-04-29T09:43:53.290000Z, 1526.75 2012-04-29T09:43:53.399000Z, 1526.75 2012-04-29T09:43:53.493000Z, 1526.75 2012-04-29T09:43:53.587000Z, 1526.75 2012-04-29T09:43:53.696000Z, 1526.76 2012-04-29T09:43:53.790000Z, 1526.76 2012-04-29T09:43:53.899000Z, 1526.76 2012-04-29T09:43:53.993000Z, 1526.76 2012-04-29T09:43:54.087000Z, 1526.76 2012-04-29T09:43:54.196000Z, 1526.76 2012-04-29T09:43:54.290000Z, 1526.76 2012-04-29T09:43:54.399000Z, 1526.76 2012-04-29T09:43:54.493000Z, 1526.76 2012-04-29T09:43:54.587000Z, 1526.76 2012-04-29T09:43:54.696000Z, 1526.76 2012-04-29T09:43:54.790000Z, 1526.76 2012-04-29T09:43:54.884000Z, 1526.76 2012-04-29T09:43:54.993000Z, 1526.76 2012-04-29T09:43:55.087000Z, 1526.76 2012-04-29T09:43:55.196000Z, 1526.76 2012-04-29T09:43:55.290000Z, 1526.76 2012-04-29T09:43:55.399000Z, 1526.76 2012-04-29T09:43:55.493000Z, 1526.76 2012-04-29T09:43:55.587000Z, 1526.76 2012-04-29T09:43:55.696000Z, 1526.76 2012-04-29T09:43:55.790000Z, 1526.76 2012-04-29T09:43:55.899000Z, 1526.76 2012-04-29T09:43:55.993000Z, 1526.76 2012-04-29T09:43:56.087000Z, 1526.76 2012-04-29T09:43:56.196000Z, 1526.76 2012-04-29T09:43:56.290000Z, 1526.76 2012-04-29T09:43:56.399000Z, 1526.76 2012-04-29T09:43:56.493000Z, 1526.76 2012-04-29T09:43:56.587000Z, 1526.76 2012-04-29T09:43:56.696000Z, 1526.76 2012-04-29T09:43:56.790000Z, 1526.75 2012-04-29T09:43:56.899000Z, 1526.75 2012-04-29T09:43:56.993000Z, 1526.75 2012-04-29T09:43:57.087000Z, 1526.75 2012-04-29T09:43:57.196000Z, 1526.75 2012-04-29T09:43:57.290000Z, 1526.75 2012-04-29T09:43:57.399000Z, 1526.76 2012-04-29T09:43:57.493000Z, 1526.76 2012-04-29T09:43:57.587000Z, 1526.76 2012-04-29T09:43:57.696000Z, 1526.76 2012-04-29T09:43:57.790000Z, 1526.76 2012-04-29T09:43:57.899000Z, 1526.76 2012-04-29T09:43:57.993000Z, 1526.76 2012-04-29T09:43:58.087000Z, 1526.76 2012-04-29T09:43:58.196000Z, 1526.76 2012-04-29T09:43:58.290000Z, 1526.76 2012-04-29T09:43:58.399000Z, 1526.76 2012-04-29T09:43:58.493000Z, 1526.76 2012-04-29T09:43:58.587000Z, 1526.76 2012-04-29T09:43:58.696000Z, 1526.76 2012-04-29T09:43:58.790000Z, 1526.76 2012-04-29T09:43:58.899000Z, 1526.76 2012-04-29T09:43:58.993000Z, 1526.76 2012-04-29T09:43:59.087000Z, 1526.76 2012-04-29T09:43:59.196000Z, 1526.76 2012-04-29T09:43:59.290000Z, 1526.76 2012-04-29T09:43:59.399000Z, 1526.76 2012-04-29T09:43:59.493000Z, 1526.76 2012-04-29T09:43:59.587000Z, 1526.76 2012-04-29T09:43:59.696000Z, 1526.76 2012-04-29T09:43:59.790000Z, 1526.76 2012-04-29T09:43:59.899000Z, 1526.76 2012-04-29T09:43:59.993000Z, 1526.76 2012-04-29T09:44:00.087000Z, 1526.76 2012-04-29T09:44:00.196000Z, 1526.76 2012-04-29T09:44:00.290000Z, 1526.75 2012-04-29T09:44:00.399000Z, 1526.75 2012-04-29T09:44:00.493000Z, 1526.75 2012-04-29T09:44:00.587000Z, 1526.75 2012-04-29T09:44:00.680000Z, 1526.75 2012-04-29T09:44:00.790000Z, 1526.75 2012-04-29T09:44:00.899000Z, 1526.75 2012-04-29T09:44:00.993000Z, 1526.75 2012-04-29T09:44:01.087000Z, 1526.75 2012-04-29T09:44:01.196000Z, 1526.76 2012-04-29T09:44:01.290000Z, 1526.76 2012-04-29T09:44:01.399000Z, 1526.76 2012-04-29T09:44:01.493000Z, 1526.76 2012-04-29T09:44:01.587000Z, 1526.76 2012-04-29T09:44:01.696000Z, 1526.76 2012-04-29T09:44:01.790000Z, 1526.76 2012-04-29T09:44:01.899000Z, 1526.76 2012-04-29T09:44:01.993000Z, 1526.76 2012-04-29T09:44:02.087000Z, 1526.76 2012-04-29T09:44:02.196000Z, 1526.76 2012-04-29T09:44:02.290000Z, 1526.76 2012-04-29T09:44:02.399000Z, 1526.76 2012-04-29T09:44:02.493000Z, 1526.76 2012-04-29T09:44:02.587000Z, 1526.76 2012-04-29T09:44:02.696000Z, 1526.76 2012-04-29T09:44:02.790000Z, 1526.76 2012-04-29T09:44:02.884000Z, 1526.76 2012-04-29T09:44:02.993000Z, 1526.76 2012-04-29T09:44:03.087000Z, 1526.76 2012-04-29T09:44:03.196000Z, 1526.76 2012-04-29T09:44:03.290000Z, 1526.76 2012-04-29T09:44:03.384000Z, 1526.76 2012-04-29T09:44:03.493000Z, 1526.76 2012-04-29T09:44:03.587000Z, 1526.76 2012-04-29T09:44:03.696000Z, 1526.76 2012-04-29T09:44:03.790000Z, 1526.76 2012-04-29T09:44:03.884000Z, 1526.76 2012-04-29T09:44:03.993000Z, 1526.76 2012-04-29T09:44:04.087000Z, 1526.76 2012-04-29T09:44:04.196000Z, 1526.76 2012-04-29T09:44:04.290000Z, 1526.76 2012-04-29T09:44:04.384000Z, 1526.75 2012-04-29T09:44:04.493000Z, 1526.76 2012-04-29T09:44:04.587000Z, 1526.76 2012-04-29T09:44:04.681000Z, 1526.76 2012-04-29T09:44:04.790000Z, 1526.76 2012-04-29T09:44:04.884000Z, 1526.75 2012-04-29T09:44:04.993000Z, 1526.75 2012-04-29T09:44:05.087000Z, 1526.75 2012-04-29T09:44:05.196000Z, 1526.75 2012-04-29T09:44:05.290000Z, 1526.75 2012-04-29T09:44:05.384000Z, 1526.75 2012-04-29T09:44:05.493000Z, 1526.75 2012-04-29T09:44:05.587000Z, 1526.75 2012-04-29T09:44:05.696000Z, 1526.75 2012-04-29T09:44:05.790000Z, 1526.75 2012-04-29T09:44:05.884000Z, 1526.75 2012-04-29T09:44:05.993000Z, 1526.75 2012-04-29T09:44:06.087000Z, 1526.75 2012-04-29T09:44:06.196000Z, 1526.75 2012-04-29T09:44:06.290000Z, 1526.75 2012-04-29T09:44:06.384000Z, 1526.75 2012-04-29T09:44:06.493000Z, 1526.75 2012-04-29T09:44:06.587000Z, 1526.75 2012-04-29T09:44:06.696000Z, 1526.75 2012-04-29T09:44:06.790000Z, 1526.75 2012-04-29T09:44:06.884000Z, 1526.75 2012-04-29T09:44:06.993000Z, 1526.75 2012-04-29T09:44:07.087000Z, 1526.75 2012-04-29T09:44:07.196000Z, 1526.75 2012-04-29T09:44:07.290000Z, 1526.75 2012-04-29T09:44:07.399000Z, 1526.75 2012-04-29T09:44:07.493000Z, 1526.75 2012-04-29T09:44:07.587000Z, 1526.75 2012-04-29T09:44:07.696000Z, 1526.75 2012-04-29T09:44:07.790000Z, 1526.76 2012-04-29T09:44:07.884000Z, 1526.76 2012-04-29T09:44:07.993000Z, 1526.75 2012-04-29T09:44:08.087000Z, 1526.75 2012-04-29T09:44:08.196000Z, 1526.75 2012-04-29T09:44:08.290000Z, 1526.75 2012-04-29T09:44:08.384000Z, 1526.75 2012-04-29T09:44:08.493000Z, 1526.75 2012-04-29T09:44:08.587000Z, 1526.75 2012-04-29T09:44:08.696000Z, 1526.75 2012-04-29T09:44:08.790000Z, 1526.75 2012-04-29T09:44:08.884000Z, 1526.75 2012-04-29T09:44:08.993000Z, 1526.75 2012-04-29T09:44:09.087000Z, 1526.75 2012-04-29T09:44:09.196000Z, 1526.75 2012-04-29T09:44:09.290000Z, 1526.75 2012-04-29T09:44:09.399000Z, 1526.75 2012-04-29T09:44:09.493000Z, 1526.75 2012-04-29T09:44:09.618000Z, 1526.75 2012-04-29T09:44:09.696000Z, 1526.75 2012-04-29T09:44:09.790000Z, 1526.75 2012-04-29T09:44:09.899000Z, 1526.75 2012-04-29T09:44:09.993000Z, 1526.75 2012-04-29T09:44:10.087000Z, 1526.75 2012-04-29T09:44:10.196000Z, 1526.75 2012-04-29T09:44:10.290000Z, 1526.76 2012-04-29T09:44:10.399000Z, 1526.76 2012-04-29T09:44:10.493000Z, 1526.76 2012-04-29T09:44:10.587000Z, 1526.76 2012-04-29T09:44:10.696000Z, 1526.76 2012-04-29T09:44:10.790000Z, 1526.76 2012-04-29T09:44:10.899000Z, 1526.76 2012-04-29T09:44:10.993000Z, 1526.76 2012-04-29T09:44:11.087000Z, 1526.76 2012-04-29T09:44:11.196000Z, 1526.76 2012-04-29T09:44:11.290000Z, 1526.76 2012-04-29T09:44:11.399000Z, 1526.76 2012-04-29T09:44:11.493000Z, 1526.76 2012-04-29T09:44:11.587000Z, 1526.76 2012-04-29T09:44:11.696000Z, 1526.76 2012-04-29T09:44:11.790000Z, 1526.76 2012-04-29T09:44:11.884000Z, 1526.76 2012-04-29T09:44:11.993000Z, 1526.76 2012-04-29T09:44:12.087000Z, 1526.76 2012-04-29T09:44:12.196000Z, 1526.76 2012-04-29T09:44:12.290000Z, 1526.75 2012-04-29T09:44:12.399000Z, 1526.75 2012-04-29T09:44:12.493000Z, 1526.75 2012-04-29T09:44:12.587000Z, 1526.75 2012-04-29T09:44:12.696000Z, 1526.75 2012-04-29T09:44:12.790000Z, 1526.75 2012-04-29T09:44:12.899000Z, 1526.75 2012-04-29T09:44:12.993000Z, 1526.75 2012-04-29T09:44:13.087000Z, 1526.75 2012-04-29T09:44:13.196000Z, 1526.75 2012-04-29T09:44:13.290000Z, 1526.75 2012-04-29T09:44:13.399000Z, 1526.75 2012-04-29T09:44:13.493000Z, 1526.75 2012-04-29T09:44:13.587000Z, 1526.75 2012-04-29T09:44:13.696000Z, 1526.75 2012-04-29T09:44:13.790000Z, 1526.75 2012-04-29T09:44:13.884000Z, 1526.75 2012-04-29T09:44:13.993000Z, 1526.75 2012-04-29T09:44:14.087000Z, 1526.75 2012-04-29T09:44:14.196000Z, 1526.75 2012-04-29T09:44:14.290000Z, 1526.75 2012-04-29T09:44:14.399000Z, 1526.75 2012-04-29T09:44:14.493000Z, 1526.75 2012-04-29T09:44:14.587000Z, 1526.75 2012-04-29T09:44:14.696000Z, 1526.75 2012-04-29T09:44:14.790000Z, 1526.75 2012-04-29T09:44:14.899000Z, 1526.75 2012-04-29T09:44:14.993000Z, 1526.75 2012-04-29T09:44:15.087000Z, 1526.75 2012-04-29T09:44:15.196000Z, 1526.75 2012-04-29T09:44:15.290000Z, 1526.75 2012-04-29T09:44:15.384000Z, 1526.75 2012-04-29T09:44:15.493000Z, 1526.75 2012-04-29T09:44:15.587000Z, 1526.75 2012-04-29T09:44:15.696000Z, 1526.75 2012-04-29T09:44:15.790000Z, 1526.75 2012-04-29T09:44:15.899000Z, 1526.75 2012-04-29T09:44:15.993000Z, 1526.75 2012-04-29T09:44:16.087000Z, 1526.75 2012-04-29T09:44:16.196000Z, 1526.76 2012-04-29T09:44:16.290000Z, 1526.75 2012-04-29T09:44:16.399000Z, 1526.76 2012-04-29T09:44:16.493000Z, 1526.76 2012-04-29T09:44:16.587000Z, 1526.76 2012-04-29T09:44:16.696000Z, 1526.76 2012-04-29T09:44:16.790000Z, 1526.76 2012-04-29T09:44:16.899000Z, 1526.76 2012-04-29T09:44:16.993000Z, 1526.76 2012-04-29T09:44:17.087000Z, 1526.76 2012-04-29T09:44:17.196000Z, 1526.76 2012-04-29T09:44:17.290000Z, 1526.76 2012-04-29T09:44:17.399000Z, 1526.76 2012-04-29T09:44:17.493000Z, 1526.76 2012-04-29T09:44:17.587000Z, 1526.77 2012-04-29T09:44:17.696000Z, 1526.76 2012-04-29T09:44:17.790000Z, 1526.76 2012-04-29T09:44:17.899000Z, 1526.76 2012-04-29T09:44:17.993000Z, 1526.76 2012-04-29T09:44:18.087000Z, 1526.77 2012-04-29T09:44:18.196000Z, 1526.77 2012-04-29T09:44:18.290000Z, 1526.77 2012-04-29T09:44:18.384000Z, 1526.77 2012-04-29T09:44:18.493000Z, 1526.77 2012-04-29T09:44:18.587000Z, 1526.77 2012-04-29T09:44:18.696000Z, 1526.77 2012-04-29T09:44:18.790000Z, 1526.77 2012-04-29T09:44:18.884000Z, 1526.77 2012-04-29T09:44:18.993000Z, 1526.77 2012-04-29T09:44:19.087000Z, 1526.77 2012-04-29T09:44:19.181000Z, 1526.77 2012-04-29T09:44:19.290000Z, 1526.77 2012-04-29T09:44:19.399000Z, 1526.77 2012-04-29T09:44:19.493000Z, 1526.77 2012-04-29T09:44:19.587000Z, 1526.77 2012-04-29T09:44:19.696000Z, 1526.77 2012-04-29T09:44:19.790000Z, 1526.77 2012-04-29T09:44:19.899000Z, 1526.77 2012-04-29T09:44:19.993000Z, 1526.77 2012-04-29T09:44:20.087000Z, 1526.77 2012-04-29T09:44:20.196000Z, 1526.77 2012-04-29T09:44:20.290000Z, 1526.77 2012-04-29T09:44:20.399000Z, 1526.77 2012-04-29T09:44:20.493000Z, 1526.77 2012-04-29T09:44:20.587000Z, 1526.77 2012-04-29T09:44:20.696000Z, 1526.77 2012-04-29T09:44:20.790000Z, 1526.77 2012-04-29T09:44:20.899000Z, 1526.77 2012-04-29T09:44:20.993000Z, 1526.77 2012-04-29T09:44:21.087000Z, 1526.77 2012-04-29T09:44:21.196000Z, 1526.76 2012-04-29T09:44:21.290000Z, 1526.77 2012-04-29T09:44:21.399000Z, 1526.77 2012-04-29T09:44:21.493000Z, 1526.77 2012-04-29T09:44:21.634000Z, 1526.77 2012-04-29T09:44:21.696000Z, 1526.77 2012-04-29T09:44:21.790000Z, 1526.77 2012-04-29T09:44:21.899000Z, 1526.77 2012-04-29T09:44:21.993000Z, 1526.77 2012-04-29T09:44:22.087000Z, 1526.77 2012-04-29T09:44:22.196000Z, 1526.78 2012-04-29T09:44:22.290000Z, 1526.78 2012-04-29T09:44:22.399000Z, 1526.78 2012-04-29T09:44:22.493000Z, 1526.77 2012-04-29T09:44:22.587000Z, 1526.77 2012-04-29T09:44:22.696000Z, 1526.77 2012-04-29T09:44:22.790000Z, 1526.77 2012-04-29T09:44:22.900000Z, 1526.77 2012-04-29T09:44:22.993000Z, 1526.77 2012-04-29T09:44:23.087000Z, 1526.77 2012-04-29T09:44:23.196000Z, 1526.77 2012-04-29T09:44:23.290000Z, 1526.77 2012-04-29T09:44:23.400000Z, 1526.77 2012-04-29T09:44:23.493000Z, 1526.77 2012-04-29T09:44:23.587000Z, 1526.77 2012-04-29T09:44:23.696000Z, 1526.77 2012-04-29T09:44:23.790000Z, 1526.77 2012-04-29T09:44:23.900000Z, 1526.77 2012-04-29T09:44:23.993000Z, 1526.77 2012-04-29T09:44:24.087000Z, 1526.77 2012-04-29T09:44:24.181000Z, 1526.77 2012-04-29T09:44:24.290000Z, 1526.77 2012-04-29T09:44:24.400000Z, 1526.77 2012-04-29T09:44:24.493000Z, 1526.77 2012-04-29T09:44:24.587000Z, 1526.77 2012-04-29T09:44:24.696000Z, 1526.77 2012-04-29T09:44:24.790000Z, 1526.77 2012-04-29T09:44:24.900000Z, 1526.77 2012-04-29T09:44:24.993000Z, 1526.77 2012-04-29T09:44:25.087000Z, 1526.77 2012-04-29T09:44:25.196000Z, 1526.77 2012-04-29T09:44:25.290000Z, 1526.77 2012-04-29T09:44:25.384000Z, 1526.77 2012-04-29T09:44:25.493000Z, 1526.77 2012-04-29T09:44:25.587000Z, 1526.77 2012-04-29T09:44:25.696000Z, 1526.77 2012-04-29T09:44:25.790000Z, 1526.77 2012-04-29T09:44:25.884000Z, 1526.77 2012-04-29T09:44:25.993000Z, 1526.77 2012-04-29T09:44:26.087000Z, 1526.77 2012-04-29T09:44:26.196000Z, 1526.77 2012-04-29T09:44:26.290000Z, 1526.77 2012-04-29T09:44:26.384000Z, 1526.77 2012-04-29T09:44:26.493000Z, 1526.77 2012-04-29T09:44:26.587000Z, 1526.78 2012-04-29T09:44:26.696000Z, 1526.78 2012-04-29T09:44:26.790000Z, 1526.78 2012-04-29T09:44:26.884000Z, 1526.78 2012-04-29T09:44:26.993000Z, 1526.78 2012-04-29T09:44:27.087000Z, 1526.78 2012-04-29T09:44:27.181000Z, 1526.77 2012-04-29T09:44:27.290000Z, 1526.77 2012-04-29T09:44:27.384000Z, 1526.77 2012-04-29T09:44:27.493000Z, 1526.78 2012-04-29T09:44:27.587000Z, 1526.78 2012-04-29T09:44:27.696000Z, 1526.77 2012-04-29T09:44:27.790000Z, 1526.78 2012-04-29T09:44:27.884000Z, 1526.78 2012-04-29T09:44:27.993000Z, 1526.78 2012-04-29T09:44:28.087000Z, 1526.78 2012-04-29T09:44:28.196000Z, 1526.78 2012-04-29T09:44:28.290000Z, 1526.78 2012-04-29T09:44:28.384000Z, 1526.78 2012-04-29T09:44:28.493000Z, 1526.78 2012-04-29T09:44:28.587000Z, 1526.78 2012-04-29T09:44:28.696000Z, 1526.78 2012-04-29T09:44:28.790000Z, 1526.78 2012-04-29T09:44:28.884000Z, 1526.77 2012-04-29T09:44:28.993000Z, 1526.77 2012-04-29T09:44:29.087000Z, 1526.77 2012-04-29T09:44:29.181000Z, 1526.77 2012-04-29T09:44:29.290000Z, 1526.77 2012-04-29T09:44:29.384000Z, 1526.77 2012-04-29T09:44:29.493000Z, 1526.77 2012-04-29T09:44:29.587000Z, 1526.76 2012-04-29T09:44:29.696000Z, 1526.76 2012-04-29T09:44:29.790000Z, 1526.76 2012-04-29T09:44:29.900000Z, 1526.76 2012-04-29T09:44:29.993000Z, 1526.76 2012-04-29T09:44:30.087000Z, 1526.76 2012-04-29T09:44:30.196000Z, 1526.76 2012-04-29T09:44:30.290000Z, 1526.76 2012-04-29T09:44:30.384000Z, 1526.77 2012-04-29T09:44:30.493000Z, 1526.77 2012-04-29T09:44:30.587000Z, 1526.77 2012-04-29T09:44:30.696000Z, 1526.77 2012-04-29T09:44:30.790000Z, 1526.77 2012-04-29T09:44:30.884000Z, 1526.77 2012-04-29T09:44:30.993000Z, 1526.77 2012-04-29T09:44:31.087000Z, 1526.77 2012-04-29T09:44:31.196000Z, 1526.77 2012-04-29T09:44:31.290000Z, 1526.77 2012-04-29T09:44:31.400000Z, 1526.77 2012-04-29T09:44:31.493000Z, 1526.77 2012-04-29T09:44:31.587000Z, 1526.77 2012-04-29T09:44:31.696000Z, 1526.77 2012-04-29T09:44:31.790000Z, 1526.77 2012-04-29T09:44:31.884000Z, 1526.77 2012-04-29T09:44:31.993000Z, 1526.78 2012-04-29T09:44:32.087000Z, 1526.78 2012-04-29T09:44:32.196000Z, 1526.78 2012-04-29T09:44:32.290000Z, 1526.78 2012-04-29T09:44:32.384000Z, 1526.78 2012-04-29T09:44:32.493000Z, 1526.78 2012-04-29T09:44:32.587000Z, 1526.78 2012-04-29T09:44:32.697000Z, 1526.78 2012-04-29T09:44:32.790000Z, 1526.78 2012-04-29T09:44:32.884000Z, 1526.78 2012-04-29T09:44:32.993000Z, 1526.78 2012-04-29T09:44:33.087000Z, 1526.78 2012-04-29T09:44:33.197000Z, 1526.78 2012-04-29T09:44:33.290000Z, 1526.78 2012-04-29T09:44:33.400000Z, 1526.78 2012-04-29T09:44:33.493000Z, 1526.78 2012-04-29T09:44:33.587000Z, 1526.78 2012-04-29T09:44:33.697000Z, 1526.78 2012-04-29T09:44:33.790000Z, 1526.78 2012-04-29T09:44:33.884000Z, 1526.78 2012-04-29T09:44:33.993000Z, 1526.78 2012-04-29T09:44:34.087000Z, 1526.78 2012-04-29T09:44:34.197000Z, 1526.78 2012-04-29T09:44:34.290000Z, 1526.78 2012-04-29T09:44:34.400000Z, 1526.78 2012-04-29T09:44:34.493000Z, 1526.78 2012-04-29T09:44:34.587000Z, 1526.78 2012-04-29T09:44:34.697000Z, 1526.77 2012-04-29T09:44:34.790000Z, 1526.77 2012-04-29T09:44:34.900000Z, 1526.77 2012-04-29T09:44:34.993000Z, 1526.77 2012-04-29T09:44:35.087000Z, 1526.77 2012-04-29T09:44:35.197000Z, 1526.77 2012-04-29T09:44:35.290000Z, 1526.77 2012-04-29T09:44:35.400000Z, 1526.78 2012-04-29T09:44:35.493000Z, 1526.77 2012-04-29T09:44:35.587000Z, 1526.77 2012-04-29T09:44:35.697000Z, 1526.77 2012-04-29T09:44:35.790000Z, 1526.77 2012-04-29T09:44:35.884000Z, 1526.77 2012-04-29T09:44:35.993000Z, 1526.77 2012-04-29T09:44:36.087000Z, 1526.77 2012-04-29T09:44:36.197000Z, 1526.77 2012-04-29T09:44:36.290000Z, 1526.77 2012-04-29T09:44:36.400000Z, 1526.77 2012-04-29T09:44:36.493000Z, 1526.77 2012-04-29T09:44:36.587000Z, 1526.77 2012-04-29T09:44:36.697000Z, 1526.77 2012-04-29T09:44:36.790000Z, 1526.77 2012-04-29T09:44:36.900000Z, 1526.77 2012-04-29T09:44:36.993000Z, 1526.77 2012-04-29T09:44:37.087000Z, 1526.78 2012-04-29T09:44:37.197000Z, 1526.78 2012-04-29T09:44:37.290000Z, 1526.78 2012-04-29T09:44:37.384000Z, 1526.78 2012-04-29T09:44:37.509000Z, 1526.78 2012-04-29T09:44:37.587000Z, 1526.77 2012-04-29T09:44:37.697000Z, 1526.78 2012-04-29T09:44:37.790000Z, 1526.78 2012-04-29T09:44:37.900000Z, 1526.78 2012-04-29T09:44:37.993000Z, 1526.78 2012-04-29T09:44:38.087000Z, 1526.78 2012-04-29T09:44:38.197000Z, 1526.78 2012-04-29T09:44:38.290000Z, 1526.78 2012-04-29T09:44:38.400000Z, 1526.78 2012-04-29T09:44:38.493000Z, 1526.78 2012-04-29T09:44:38.587000Z, 1526.78 2012-04-29T09:44:38.697000Z, 1526.78 2012-04-29T09:44:38.790000Z, 1526.78 2012-04-29T09:44:38.900000Z, 1526.78 2012-04-29T09:44:38.993000Z, 1526.78 2012-04-29T09:44:39.087000Z, 1526.78 2012-04-29T09:44:39.197000Z, 1526.78 2012-04-29T09:44:39.290000Z, 1526.78 2012-04-29T09:44:39.400000Z, 1526.78 2012-04-29T09:44:39.493000Z, 1526.78 2012-04-29T09:44:39.587000Z, 1526.78 2012-04-29T09:44:39.697000Z, 1526.78 2012-04-29T09:44:39.790000Z, 1526.78 2012-04-29T09:44:39.900000Z, 1526.78 2012-04-29T09:44:39.993000Z, 1526.78 2012-04-29T09:44:40.087000Z, 1526.78 2012-04-29T09:44:40.197000Z, 1526.78 2012-04-29T09:44:40.290000Z, 1526.78 2012-04-29T09:44:40.400000Z, 1526.78 2012-04-29T09:44:40.493000Z, 1526.78 2012-04-29T09:44:40.587000Z, 1526.78 2012-04-29T09:44:40.697000Z, 1526.78 2012-04-29T09:44:40.790000Z, 1526.78 2012-04-29T09:44:40.900000Z, 1526.78 2012-04-29T09:44:40.993000Z, 1526.78 2012-04-29T09:44:41.087000Z, 1526.78 2012-04-29T09:44:41.197000Z, 1526.78 2012-04-29T09:44:41.290000Z, 1526.78 2012-04-29T09:44:41.400000Z, 1526.78 2012-04-29T09:44:41.493000Z, 1526.77 2012-04-29T09:44:41.603000Z, 1526.78 2012-04-29T09:44:41.697000Z, 1526.78 2012-04-29T09:44:41.790000Z, 1526.78 2012-04-29T09:44:41.900000Z, 1526.78 2012-04-29T09:44:41.993000Z, 1526.78 2012-04-29T09:44:42.087000Z, 1526.78 2012-04-29T09:44:42.197000Z, 1526.78 2012-04-29T09:44:42.290000Z, 1526.78 2012-04-29T09:44:42.400000Z, 1526.78 2012-04-29T09:44:42.494000Z, 1526.78 2012-04-29T09:44:42.587000Z, 1526.78 2012-04-29T09:44:42.681000Z, 1526.78 2012-04-29T09:44:42.790000Z, 1526.78 2012-04-29T09:44:42.884000Z, 1526.78 2012-04-29T09:44:42.994000Z, 1526.78 2012-04-29T09:44:43.087000Z, 1526.78 2012-04-29T09:44:43.197000Z, 1526.78 2012-04-29T09:44:43.290000Z, 1526.78 2012-04-29T09:44:43.400000Z, 1526.78 2012-04-29T09:44:43.494000Z, 1526.78 2012-04-29T09:44:43.587000Z, 1526.78 2012-04-29T09:44:43.697000Z, 1526.78 2012-04-29T09:44:43.790000Z, 1526.78 2012-04-29T09:44:43.900000Z, 1526.78 2012-04-29T09:44:43.994000Z, 1526.78 2012-04-29T09:44:44.087000Z, 1526.78 2012-04-29T09:44:44.197000Z, 1526.78 2012-04-29T09:44:44.290000Z, 1526.78 2012-04-29T09:44:44.400000Z, 1526.78 2012-04-29T09:44:44.494000Z, 1526.78 2012-04-29T09:44:44.587000Z, 1526.78 2012-04-29T09:44:44.697000Z, 1526.77 2012-04-29T09:44:44.790000Z, 1526.77 2012-04-29T09:44:44.900000Z, 1526.77 2012-04-29T09:44:44.994000Z, 1526.77 2012-04-29T09:44:45.087000Z, 1526.77 2012-04-29T09:44:45.181000Z, 1526.77 2012-04-29T09:44:45.290000Z, 1526.77 2012-04-29T09:44:45.400000Z, 1526.77 2012-04-29T09:44:45.494000Z, 1526.78 2012-04-29T09:44:45.587000Z, 1526.78 2012-04-29T09:44:45.697000Z, 1526.78 2012-04-29T09:44:45.790000Z, 1526.78 2012-04-29T09:44:45.900000Z, 1526.78 2012-04-29T09:44:45.994000Z, 1526.78 2012-04-29T09:44:46.087000Z, 1526.78 2012-04-29T09:44:46.197000Z, 1526.78 2012-04-29T09:44:46.290000Z, 1526.78 2012-04-29T09:44:46.400000Z, 1526.78 2012-04-29T09:44:46.494000Z, 1526.78 2012-04-29T09:44:46.587000Z, 1526.78 2012-04-29T09:44:46.697000Z, 1526.78 2012-04-29T09:44:46.790000Z, 1526.78 2012-04-29T09:44:46.900000Z, 1526.78 2012-04-29T09:44:46.994000Z, 1526.78 2012-04-29T09:44:47.087000Z, 1526.78 2012-04-29T09:44:47.197000Z, 1526.78 2012-04-29T09:44:47.290000Z, 1526.77 2012-04-29T09:44:47.400000Z, 1526.78 2012-04-29T09:44:47.494000Z, 1526.78 2012-04-29T09:44:47.587000Z, 1526.78 2012-04-29T09:44:47.697000Z, 1526.78 2012-04-29T09:44:47.790000Z, 1526.78 2012-04-29T09:44:47.884000Z, 1526.78 2012-04-29T09:44:47.994000Z, 1526.78 2012-04-29T09:44:48.087000Z, 1526.77 2012-04-29T09:44:48.197000Z, 1526.78 2012-04-29T09:44:48.290000Z, 1526.78 2012-04-29T09:44:48.384000Z, 1526.78 2012-04-29T09:44:48.494000Z, 1526.78 2012-04-29T09:44:48.587000Z, 1526.77 2012-04-29T09:44:48.697000Z, 1526.77 2012-04-29T09:44:48.790000Z, 1526.77 2012-04-29T09:44:48.884000Z, 1526.77 2012-04-29T09:44:48.994000Z, 1526.77 2012-04-29T09:44:49.087000Z, 1526.77 2012-04-29T09:44:49.197000Z, 1526.77 2012-04-29T09:44:49.290000Z, 1526.77 2012-04-29T09:44:49.384000Z, 1526.77 2012-04-29T09:44:49.494000Z, 1526.77 2012-04-29T09:44:49.587000Z, 1526.77 2012-04-29T09:44:49.697000Z, 1526.77 2012-04-29T09:44:49.790000Z, 1526.77 2012-04-29T09:44:49.884000Z, 1526.77 2012-04-29T09:44:49.994000Z, 1526.77 2012-04-29T09:44:50.087000Z, 1526.77 2012-04-29T09:44:50.197000Z, 1526.77 2012-04-29T09:44:50.290000Z, 1526.77 2012-04-29T09:44:50.384000Z, 1526.77 2012-04-29T09:44:50.494000Z, 1526.77 2012-04-29T09:44:50.587000Z, 1526.76 2012-04-29T09:44:50.697000Z, 1526.76 2012-04-29T09:44:50.790000Z, 1526.76 2012-04-29T09:44:50.884000Z, 1526.76 2012-04-29T09:44:50.994000Z, 1526.76 2012-04-29T09:44:51.087000Z, 1526.76 2012-04-29T09:44:51.197000Z, 1526.76 2012-04-29T09:44:51.290000Z, 1526.77 2012-04-29T09:44:51.384000Z, 1526.77 2012-04-29T09:44:51.494000Z, 1526.77 2012-04-29T09:44:51.650000Z, 1526.77 2012-04-29T09:44:51.697000Z, 1526.77 2012-04-29T09:44:51.790000Z, 1526.77 2012-04-29T09:44:51.884000Z, 1526.77 2012-04-29T09:44:51.994000Z, 1526.77 2012-04-29T09:44:52.087000Z, 1526.77 2012-04-29T09:44:52.197000Z, 1526.77 2012-04-29T09:44:52.291000Z, 1526.77 2012-04-29T09:44:52.384000Z, 1526.77 2012-04-29T09:44:52.494000Z, 1526.77 2012-04-29T09:44:52.587000Z, 1526.77 2012-04-29T09:44:52.697000Z, 1526.77 2012-04-29T09:44:52.791000Z, 1526.77 2012-04-29T09:44:52.884000Z, 1526.77 2012-04-29T09:44:52.994000Z, 1526.77 2012-04-29T09:44:53.087000Z, 1526.77 2012-04-29T09:44:53.197000Z, 1526.77 2012-04-29T09:44:53.291000Z, 1526.77 2012-04-29T09:44:53.384000Z, 1526.77 2012-04-29T09:44:53.494000Z, 1526.77 2012-04-29T09:44:53.587000Z, 1526.77 2012-04-29T09:44:53.697000Z, 1526.77 2012-04-29T09:44:53.791000Z, 1526.77 2012-04-29T09:44:53.884000Z, 1526.77 2012-04-29T09:44:53.994000Z, 1526.78 2012-04-29T09:44:54.087000Z, 1526.78 2012-04-29T09:44:54.197000Z, 1526.78 2012-04-29T09:44:54.291000Z, 1526.78 2012-04-29T09:44:54.384000Z, 1526.78 2012-04-29T09:44:54.494000Z, 1526.78 2012-04-29T09:44:54.587000Z, 1526.78 2012-04-29T09:44:54.697000Z, 1526.78 2012-04-29T09:44:54.791000Z, 1526.78 2012-04-29T09:44:54.884000Z, 1526.78 2012-04-29T09:44:54.994000Z, 1526.78 2012-04-29T09:44:55.087000Z, 1526.78 2012-04-29T09:44:55.197000Z, 1526.78 2012-04-29T09:44:55.291000Z, 1526.78 2012-04-29T09:44:55.384000Z, 1526.78 2012-04-29T09:44:55.494000Z, 1526.78 2012-04-29T09:44:55.587000Z, 1526.78 2012-04-29T09:44:55.697000Z, 1526.78 2012-04-29T09:44:55.791000Z, 1526.78 2012-04-29T09:44:55.900000Z, 1526.78 2012-04-29T09:44:55.994000Z, 1526.78 2012-04-29T09:44:56.087000Z, 1526.79 2012-04-29T09:44:56.197000Z, 1526.79 2012-04-29T09:44:56.291000Z, 1526.79 2012-04-29T09:44:56.384000Z, 1526.79 2012-04-29T09:44:56.478000Z, 1526.79 2012-04-29T09:44:56.587000Z, 1526.79 2012-04-29T09:44:56.681000Z, 1526.79 2012-04-29T09:44:56.791000Z, 1526.79 2012-04-29T09:44:56.884000Z, 1526.78 2012-04-29T09:44:56.994000Z, 1526.78 2012-04-29T09:44:57.087000Z, 1526.78 2012-04-29T09:44:57.197000Z, 1526.78 2012-04-29T09:44:57.291000Z, 1526.78 2012-04-29T09:44:57.384000Z, 1526.78 2012-04-29T09:44:57.494000Z, 1526.78 2012-04-29T09:44:57.587000Z, 1526.78 2012-04-29T09:44:57.697000Z, 1526.78 2012-04-29T09:44:57.791000Z, 1526.78 2012-04-29T09:44:57.884000Z, 1526.78 2012-04-29T09:44:57.994000Z, 1526.78 2012-04-29T09:44:58.087000Z, 1526.78 2012-04-29T09:44:58.197000Z, 1526.78 2012-04-29T09:44:58.291000Z, 1526.78 2012-04-29T09:44:58.400000Z, 1526.78 2012-04-29T09:44:58.494000Z, 1526.78 2012-04-29T09:44:58.587000Z, 1526.78 2012-04-29T09:44:58.697000Z, 1526.78 2012-04-29T09:44:58.791000Z, 1526.78 2012-04-29T09:44:58.884000Z, 1526.78 2012-04-29T09:44:58.994000Z, 1526.78 2012-04-29T09:44:59.087000Z, 1526.78 2012-04-29T09:44:59.197000Z, 1526.78 2012-04-29T09:44:59.291000Z, 1526.78 2012-04-29T09:44:59.400000Z, 1526.78 2012-04-29T09:44:59.494000Z, 1526.78 2012-04-29T09:44:59.587000Z, 1526.78 2012-04-29T09:44:59.697000Z, 1526.78 2012-04-29T09:44:59.791000Z, 1526.78 2012-04-29T09:44:59.884000Z, 1526.78 2012-04-29T09:44:59.994000Z, 1526.78 2012-04-29T09:45:00.087000Z, 1526.77 2012-04-29T09:45:00.197000Z, 1526.77 2012-04-29T09:45:00.291000Z, 1526.77 2012-04-29T09:45:00.384000Z, 1526.77 2012-04-29T09:45:00.494000Z, 1526.77 2012-04-29T09:45:00.587000Z, 1526.77 2012-04-29T09:45:00.697000Z, 1526.77 2012-04-29T09:45:00.791000Z, 1526.77 2012-04-29T09:45:00.884000Z, 1526.77 2012-04-29T09:45:00.994000Z, 1526.78 2012-04-29T09:45:01.087000Z, 1526.78 2012-04-29T09:45:01.197000Z, 1526.78 2012-04-29T09:45:01.291000Z, 1526.78 2012-04-29T09:45:01.400000Z, 1526.78 2012-04-29T09:45:01.494000Z, 1526.78 2012-04-29T09:45:01.587000Z, 1526.78 2012-04-29T09:45:01.697000Z, 1526.78 2012-04-29T09:45:01.791000Z, 1526.78 2012-04-29T09:45:01.900000Z, 1526.78 2012-04-29T09:45:01.994000Z, 1526.78 2012-04-29T09:45:02.088000Z, 1526.78 2012-04-29T09:45:02.181000Z, 1526.78 2012-04-29T09:45:02.291000Z, 1526.78 2012-04-29T09:45:02.400000Z, 1526.78 2012-04-29T09:45:02.494000Z, 1526.78 2012-04-29T09:45:02.588000Z, 1526.78 2012-04-29T09:45:02.697000Z, 1526.78 2012-04-29T09:45:02.791000Z, 1526.78 2012-04-29T09:45:02.884000Z, 1526.78 2012-04-29T09:45:02.994000Z, 1526.78 2012-04-29T09:45:03.088000Z, 1526.78 2012-04-29T09:45:03.197000Z, 1526.78 2012-04-29T09:45:03.291000Z, 1526.78 2012-04-29T09:45:03.400000Z, 1526.78 2012-04-29T09:45:03.494000Z, 1526.78 2012-04-29T09:45:03.588000Z, 1526.78 2012-04-29T09:45:03.697000Z, 1526.78 2012-04-29T09:45:03.791000Z, 1526.78 2012-04-29T09:45:03.900000Z, 1526.79 2012-04-29T09:45:03.994000Z, 1526.79 2012-04-29T09:45:04.088000Z, 1526.78 2012-04-29T09:45:04.197000Z, 1526.78 2012-04-29T09:45:04.291000Z, 1526.78 2012-04-29T09:45:04.384000Z, 1526.79 2012-04-29T09:45:04.494000Z, 1526.79 2012-04-29T09:45:04.588000Z, 1526.79 2012-04-29T09:45:04.697000Z, 1526.79 2012-04-29T09:45:04.791000Z, 1526.79 2012-04-29T09:45:04.884000Z, 1526.79 2012-04-29T09:45:04.978000Z, 1526.79 2012-04-29T09:45:05.088000Z, 1526.79 2012-04-29T09:45:05.197000Z, 1526.79 2012-04-29T09:45:05.291000Z, 1526.79 2012-04-29T09:45:05.400000Z, 1526.79 2012-04-29T09:45:05.494000Z, 1526.79 2012-04-29T09:45:05.588000Z, 1526.79 2012-04-29T09:45:05.697000Z, 1526.79 2012-04-29T09:45:05.791000Z, 1526.79 2012-04-29T09:45:05.884000Z, 1526.79 2012-04-29T09:45:05.994000Z, 1526.79 2012-04-29T09:45:06.088000Z, 1526.79 2012-04-29T09:45:06.181000Z, 1526.80 2012-04-29T09:45:06.291000Z, 1526.80 2012-04-29T09:45:06.400000Z, 1526.80 2012-04-29T09:45:06.494000Z, 1526.80 2012-04-29T09:45:06.588000Z, 1526.80 2012-04-29T09:45:06.697000Z, 1526.80 2012-04-29T09:45:06.791000Z, 1526.79 2012-04-29T09:45:06.884000Z, 1526.79 2012-04-29T09:45:06.994000Z, 1526.79 2012-04-29T09:45:07.088000Z, 1526.79 2012-04-29T09:45:07.197000Z, 1526.79 2012-04-29T09:45:07.291000Z, 1526.79 2012-04-29T09:45:07.400000Z, 1526.80 2012-04-29T09:45:07.494000Z, 1526.80 2012-04-29T09:45:07.588000Z, 1526.80 2012-04-29T09:45:07.697000Z, 1526.80 2012-04-29T09:45:07.791000Z, 1526.80 2012-04-29T09:45:07.900000Z, 1526.80 2012-04-29T09:45:07.994000Z, 1526.80 2012-04-29T09:45:08.088000Z, 1526.80 2012-04-29T09:45:08.197000Z, 1526.80 2012-04-29T09:45:08.291000Z, 1526.80 2012-04-29T09:45:08.400000Z, 1526.80 2012-04-29T09:45:08.494000Z, 1526.80 2012-04-29T09:45:08.588000Z, 1526.80 2012-04-29T09:45:08.697000Z, 1526.80 2012-04-29T09:45:08.791000Z, 1526.80 2012-04-29T09:45:08.900000Z, 1526.80 2012-04-29T09:45:08.994000Z, 1526.80 2012-04-29T09:45:09.088000Z, 1526.80 2012-04-29T09:45:09.197000Z, 1526.79 2012-04-29T09:45:09.291000Z, 1526.79 2012-04-29T09:45:09.400000Z, 1526.79 2012-04-29T09:45:09.494000Z, 1526.79 2012-04-29T09:45:09.588000Z, 1526.79 2012-04-29T09:45:09.697000Z, 1526.79 2012-04-29T09:45:09.791000Z, 1526.79 2012-04-29T09:45:09.900000Z, 1526.79 2012-04-29T09:45:09.994000Z, 1526.79 2012-04-29T09:45:10.088000Z, 1526.79 2012-04-29T09:45:10.197000Z, 1526.79 2012-04-29T09:45:10.291000Z, 1526.79 2012-04-29T09:45:10.384000Z, 1526.78 2012-04-29T09:45:10.494000Z, 1526.78 2012-04-29T09:45:10.588000Z, 1526.79 2012-04-29T09:45:10.697000Z, 1526.78 2012-04-29T09:45:10.791000Z, 1526.78 2012-04-29T09:45:10.884000Z, 1526.78 2012-04-29T09:45:10.994000Z, 1526.78 2012-04-29T09:45:11.088000Z, 1526.79 2012-04-29T09:45:11.181000Z, 1526.79 2012-04-29T09:45:11.291000Z, 1526.79 2012-04-29T09:45:11.384000Z, 1526.79 2012-04-29T09:45:11.494000Z, 1526.79 2012-04-29T09:45:11.588000Z, 1526.79 2012-04-29T09:45:11.697000Z, 1526.79 2012-04-29T09:45:11.791000Z, 1526.79 2012-04-29T09:45:11.885000Z, 1526.79 2012-04-29T09:45:11.994000Z, 1526.79 2012-04-29T09:45:12.088000Z, 1526.79 2012-04-29T09:45:12.197000Z, 1526.79 2012-04-29T09:45:12.291000Z, 1526.79 2012-04-29T09:45:12.385000Z, 1526.79 2012-04-29T09:45:12.494000Z, 1526.79 2012-04-29T09:45:12.588000Z, 1526.79 2012-04-29T09:45:12.697000Z, 1526.80 2012-04-29T09:45:12.791000Z, 1526.80 2012-04-29T09:45:12.885000Z, 1526.80 2012-04-29T09:45:12.994000Z, 1526.80 2012-04-29T09:45:13.088000Z, 1526.80 2012-04-29T09:45:13.197000Z, 1526.80 2012-04-29T09:45:13.291000Z, 1526.80 2012-04-29T09:45:13.385000Z, 1526.80 2012-04-29T09:45:13.494000Z, 1526.80 2012-04-29T09:45:13.588000Z, 1526.80 2012-04-29T09:45:13.697000Z, 1526.80 2012-04-29T09:45:13.791000Z, 1526.80 2012-04-29T09:45:13.885000Z, 1526.80 2012-04-29T09:45:13.994000Z, 1526.80 2012-04-29T09:45:14.088000Z, 1526.80 2012-04-29T09:45:14.197000Z, 1526.80 2012-04-29T09:45:14.291000Z, 1526.80 2012-04-29T09:45:14.385000Z, 1526.80 2012-04-29T09:45:14.494000Z, 1526.80 2012-04-29T09:45:14.588000Z, 1526.80 2012-04-29T09:45:14.681000Z, 1526.80 2012-04-29T09:45:14.791000Z, 1526.80 2012-04-29T09:45:14.885000Z, 1526.80 2012-04-29T09:45:14.994000Z, 1526.80 2012-04-29T09:45:15.088000Z, 1526.80 2012-04-29T09:45:15.197000Z, 1526.80 2012-04-29T09:45:15.291000Z, 1526.79 2012-04-29T09:45:15.385000Z, 1526.80 2012-04-29T09:45:15.494000Z, 1526.80 2012-04-29T09:45:15.588000Z, 1526.80 2012-04-29T09:45:15.681000Z, 1526.80 2012-04-29T09:45:15.791000Z, 1526.80 2012-04-29T09:45:15.885000Z, 1526.80 2012-04-29T09:45:15.994000Z, 1526.80 2012-04-29T09:45:16.088000Z, 1526.80 2012-04-29T09:45:16.181000Z, 1526.79 2012-04-29T09:45:16.291000Z, 1526.79 2012-04-29T09:45:16.385000Z, 1526.79 2012-04-29T09:45:16.494000Z, 1526.79 2012-04-29T09:45:16.588000Z, 1526.79 2012-04-29T09:45:16.697000Z, 1526.79 2012-04-29T09:45:16.791000Z, 1526.79 2012-04-29T09:45:16.885000Z, 1526.79 2012-04-29T09:45:16.994000Z, 1526.79 2012-04-29T09:45:17.088000Z, 1526.79 2012-04-29T09:45:17.197000Z, 1526.79 2012-04-29T09:45:17.291000Z, 1526.79 2012-04-29T09:45:17.385000Z, 1526.79 2012-04-29T09:45:17.494000Z, 1526.79 2012-04-29T09:45:17.588000Z, 1526.79 2012-04-29T09:45:17.697000Z, 1526.79 2012-04-29T09:45:17.791000Z, 1526.79 2012-04-29T09:45:17.885000Z, 1526.79 2012-04-29T09:45:17.994000Z, 1526.79 2012-04-29T09:45:18.088000Z, 1526.79 2012-04-29T09:45:18.181000Z, 1526.79 2012-04-29T09:45:18.291000Z, 1526.79 2012-04-29T09:45:18.385000Z, 1526.79 2012-04-29T09:45:18.494000Z, 1526.79 2012-04-29T09:45:18.588000Z, 1526.79 2012-04-29T09:45:18.697000Z, 1526.79 2012-04-29T09:45:18.791000Z, 1526.79 2012-04-29T09:45:18.885000Z, 1526.79 2012-04-29T09:45:18.994000Z, 1526.80 2012-04-29T09:45:19.088000Z, 1526.80 2012-04-29T09:45:19.197000Z, 1526.80 2012-04-29T09:45:19.291000Z, 1526.80 2012-04-29T09:45:19.385000Z, 1526.80 2012-04-29T09:45:19.494000Z, 1526.80 2012-04-29T09:45:19.588000Z, 1526.80 2012-04-29T09:45:19.697000Z, 1526.80 2012-04-29T09:45:19.791000Z, 1526.80 2012-04-29T09:45:19.885000Z, 1526.80 2012-04-29T09:45:19.994000Z, 1526.80 2012-04-29T09:45:20.088000Z, 1526.80 2012-04-29T09:45:20.197000Z, 1526.80 2012-04-29T09:45:20.291000Z, 1526.80 2012-04-29T09:45:20.385000Z, 1526.80 2012-04-29T09:45:20.541000Z, 1526.80 2012-04-29T09:45:20.588000Z, 1526.79 2012-04-29T09:45:20.697000Z, 1526.80 2012-04-29T09:45:20.791000Z, 1526.79 2012-04-29T09:45:20.885000Z, 1526.79 2012-04-29T09:45:20.994000Z, 1526.79 2012-04-29T09:45:21.088000Z, 1526.79 2012-04-29T09:45:21.197000Z, 1526.79 2012-04-29T09:45:21.291000Z, 1526.79 2012-04-29T09:45:21.385000Z, 1526.79 2012-04-29T09:45:21.494000Z, 1526.79 2012-04-29T09:45:21.588000Z, 1526.79 2012-04-29T09:45:21.697000Z, 1526.79 2012-04-29T09:45:21.791000Z, 1526.79 2012-04-29T09:45:21.885000Z, 1526.79 2012-04-29T09:45:21.994000Z, 1526.79 2012-04-29T09:45:22.088000Z, 1526.79 2012-04-29T09:45:22.197000Z, 1526.79 2012-04-29T09:45:22.291000Z, 1526.79 2012-04-29T09:45:22.385000Z, 1526.79 2012-04-29T09:45:22.494000Z, 1526.79 2012-04-29T09:45:22.588000Z, 1526.79 2012-04-29T09:45:22.697000Z, 1526.79 2012-04-29T09:45:22.791000Z, 1526.79 2012-04-29T09:45:22.885000Z, 1526.79 2012-04-29T09:45:22.994000Z, 1526.79 2012-04-29T09:45:23.088000Z, 1526.80 2012-04-29T09:45:23.197000Z, 1526.80 2012-04-29T09:45:23.291000Z, 1526.80 2012-04-29T09:45:23.385000Z, 1526.80 2012-04-29T09:45:23.494000Z, 1526.80 2012-04-29T09:45:23.588000Z, 1526.79 2012-04-29T09:45:23.697000Z, 1526.80 2012-04-29T09:45:23.791000Z, 1526.79 2012-04-29T09:45:23.885000Z, 1526.79 2012-04-29T09:45:23.994000Z, 1526.79 2012-04-29T09:45:24.088000Z, 1526.79 2012-04-29T09:45:24.197000Z, 1526.79 2012-04-29T09:45:24.291000Z, 1526.79 2012-04-29T09:45:24.385000Z, 1526.79 2012-04-29T09:45:24.494000Z, 1526.79 2012-04-29T09:45:24.588000Z, 1526.79 2012-04-29T09:45:24.697000Z, 1526.79 2012-04-29T09:45:24.791000Z, 1526.79 2012-04-29T09:45:24.900000Z, 1526.79 2012-04-29T09:45:24.994000Z, 1526.79 2012-04-29T09:45:25.088000Z, 1526.80 2012-04-29T09:45:25.197000Z, 1526.80 2012-04-29T09:45:25.291000Z, 1526.79 2012-04-29T09:45:25.400000Z, 1526.80 2012-04-29T09:45:25.494000Z, 1526.79 2012-04-29T09:45:25.588000Z, 1526.80 2012-04-29T09:45:25.697000Z, 1526.80 2012-04-29T09:45:25.791000Z, 1526.80 2012-04-29T09:45:25.885000Z, 1526.80 2012-04-29T09:45:25.994000Z, 1526.80 2012-04-29T09:45:26.088000Z, 1526.80 2012-04-29T09:45:26.197000Z, 1526.79 2012-04-29T09:45:26.291000Z, 1526.79 2012-04-29T09:45:26.400000Z, 1526.79 2012-04-29T09:45:26.494000Z, 1526.79 2012-04-29T09:45:26.588000Z, 1526.79 2012-04-29T09:45:26.697000Z, 1526.79 2012-04-29T09:45:26.791000Z, 1526.79 2012-04-29T09:45:26.900000Z, 1526.80 2012-04-29T09:45:26.994000Z, 1526.80 2012-04-29T09:45:27.088000Z, 1526.80 2012-04-29T09:45:27.197000Z, 1526.80 2012-04-29T09:45:27.291000Z, 1526.80 2012-04-29T09:45:27.400000Z, 1526.80 2012-04-29T09:45:27.494000Z, 1526.80 2012-04-29T09:45:27.588000Z, 1526.80 2012-04-29T09:45:27.697000Z, 1526.80 2012-04-29T09:45:27.791000Z, 1526.80 2012-04-29T09:45:27.885000Z, 1526.80 2012-04-29T09:45:27.994000Z, 1526.80 2012-04-29T09:45:28.088000Z, 1526.80 2012-04-29T09:45:28.197000Z, 1526.80 2012-04-29T09:45:28.291000Z, 1526.80 2012-04-29T09:45:28.400000Z, 1526.80 2012-04-29T09:45:28.494000Z, 1526.80 2012-04-29T09:45:28.588000Z, 1526.80 2012-04-29T09:45:28.697000Z, 1526.80 2012-04-29T09:45:28.791000Z, 1526.80 2012-04-29T09:45:28.900000Z, 1526.80 2012-04-29T09:45:28.994000Z, 1526.80 2012-04-29T09:45:29.088000Z, 1526.80 2012-04-29T09:45:29.197000Z, 1526.80 2012-04-29T09:45:29.291000Z, 1526.80 2012-04-29T09:45:29.400000Z, 1526.80 2012-04-29T09:45:29.494000Z, 1526.80 2012-04-29T09:45:29.588000Z, 1526.80 2012-04-29T09:45:29.697000Z, 1526.80 2012-04-29T09:45:29.791000Z, 1526.80 2012-04-29T09:45:29.900000Z, 1526.80 2012-04-29T09:45:29.994000Z, 1526.80 2012-04-29T09:45:30.088000Z, 1526.80 2012-04-29T09:45:30.197000Z, 1526.80 2012-04-29T09:45:30.291000Z, 1526.80 2012-04-29T09:45:30.400000Z, 1526.80 2012-04-29T09:45:30.494000Z, 1526.80 2012-04-29T09:45:30.588000Z, 1526.80 2012-04-29T09:45:30.697000Z, 1526.80 2012-04-29T09:45:30.791000Z, 1526.80 2012-04-29T09:45:30.900000Z, 1526.80 2012-04-29T09:45:30.994000Z, 1526.80 2012-04-29T09:45:31.088000Z, 1526.80 2012-04-29T09:45:31.197000Z, 1526.80 2012-04-29T09:45:31.291000Z, 1526.80 2012-04-29T09:45:31.400000Z, 1526.80 2012-04-29T09:45:31.494000Z, 1526.80 2012-04-29T09:45:31.588000Z, 1526.80 2012-04-29T09:45:31.697000Z, 1526.80 2012-04-29T09:45:31.791000Z, 1526.80 2012-04-29T09:45:31.885000Z, 1526.80 2012-04-29T09:45:31.994000Z, 1526.80 2012-04-29T09:45:32.088000Z, 1526.80 2012-04-29T09:45:32.197000Z, 1526.80 2012-04-29T09:45:32.291000Z, 1526.80 2012-04-29T09:45:32.400000Z, 1526.80 2012-04-29T09:45:32.494000Z, 1526.80 2012-04-29T09:45:32.588000Z, 1526.80 2012-04-29T09:45:32.682000Z, 1526.80 2012-04-29T09:45:32.791000Z, 1526.80 2012-04-29T09:45:32.900000Z, 1526.80 2012-04-29T09:45:32.994000Z, 1526.80 2012-04-29T09:45:33.088000Z, 1526.80 2012-04-29T09:45:33.197000Z, 1526.80 2012-04-29T09:45:33.291000Z, 1526.80 2012-04-29T09:45:33.385000Z, 1526.80 2012-04-29T09:45:33.494000Z, 1526.80 2012-04-29T09:45:33.588000Z, 1526.80 2012-04-29T09:45:33.697000Z, 1526.80 2012-04-29T09:45:33.791000Z, 1526.80 2012-04-29T09:45:33.885000Z, 1526.80 2012-04-29T09:45:33.994000Z, 1526.80 2012-04-29T09:45:34.088000Z, 1526.80 2012-04-29T09:45:34.197000Z, 1526.80 2012-04-29T09:45:34.291000Z, 1526.80 2012-04-29T09:45:34.385000Z, 1526.80 2012-04-29T09:45:34.494000Z, 1526.80 2012-04-29T09:45:34.588000Z, 1526.80 2012-04-29T09:45:34.697000Z, 1526.80 2012-04-29T09:45:34.791000Z, 1526.80 2012-04-29T09:45:34.885000Z, 1526.80 2012-04-29T09:45:34.994000Z, 1526.80 2012-04-29T09:45:35.088000Z, 1526.80 2012-04-29T09:45:35.197000Z, 1526.80 2012-04-29T09:45:35.291000Z, 1526.80 2012-04-29T09:45:35.385000Z, 1526.80 2012-04-29T09:45:35.494000Z, 1526.80 2012-04-29T09:45:35.588000Z, 1526.80 2012-04-29T09:45:35.697000Z, 1526.80 2012-04-29T09:45:35.791000Z, 1526.80 2012-04-29T09:45:35.885000Z, 1526.80 2012-04-29T09:45:35.994000Z, 1526.80 2012-04-29T09:45:36.088000Z, 1526.80 2012-04-29T09:45:36.197000Z, 1526.80 2012-04-29T09:45:36.291000Z, 1526.80 2012-04-29T09:45:36.385000Z, 1526.80 2012-04-29T09:45:36.494000Z, 1526.80 2012-04-29T09:45:36.588000Z, 1526.80 2012-04-29T09:45:36.697000Z, 1526.80 2012-04-29T09:45:36.791000Z, 1526.80 2012-04-29T09:45:36.885000Z, 1526.80 2012-04-29T09:45:36.994000Z, 1526.80 2012-04-29T09:45:37.088000Z, 1526.80 2012-04-29T09:45:37.197000Z, 1526.80 2012-04-29T09:45:37.291000Z, 1526.80 2012-04-29T09:45:37.385000Z, 1526.80 2012-04-29T09:45:37.557000Z, 1526.80 2012-04-29T09:45:37.588000Z, 1526.80 2012-04-29T09:45:37.697000Z, 1526.80 2012-04-29T09:45:37.791000Z, 1526.80 2012-04-29T09:45:37.885000Z, 1526.80 2012-04-29T09:45:37.994000Z, 1526.80 2012-04-29T09:45:38.088000Z, 1526.80 2012-04-29T09:45:38.182000Z, 1526.80 2012-04-29T09:45:38.291000Z, 1526.81 2012-04-29T09:45:38.385000Z, 1526.81 2012-04-29T09:45:38.494000Z, 1526.81 2012-04-29T09:45:38.588000Z, 1526.81 2012-04-29T09:45:38.682000Z, 1526.81 2012-04-29T09:45:38.791000Z, 1526.81 2012-04-29T09:45:38.885000Z, 1526.81 2012-04-29T09:45:38.994000Z, 1526.81 2012-04-29T09:45:39.088000Z, 1526.81 2012-04-29T09:45:39.213000Z, 1526.81 2012-04-29T09:45:39.291000Z, 1526.81 2012-04-29T09:45:39.385000Z, 1526.81 2012-04-29T09:45:39.494000Z, 1526.81 2012-04-29T09:45:39.588000Z, 1526.81 2012-04-29T09:45:39.697000Z, 1526.81 2012-04-29T09:45:39.791000Z, 1526.81 2012-04-29T09:45:39.885000Z, 1526.81 2012-04-29T09:45:39.994000Z, 1526.81 2012-04-29T09:45:40.088000Z, 1526.81 2012-04-29T09:45:40.197000Z, 1526.81 2012-04-29T09:45:40.291000Z, 1526.81 2012-04-29T09:45:40.385000Z, 1526.81 2012-04-29T09:45:40.494000Z, 1526.81 2012-04-29T09:45:40.588000Z, 1526.80 2012-04-29T09:45:40.697000Z, 1526.80 2012-04-29T09:45:40.791000Z, 1526.80 2012-04-29T09:45:40.885000Z, 1526.81 2012-04-29T09:45:40.994000Z, 1526.80 2012-04-29T09:45:41.088000Z, 1526.81 2012-04-29T09:45:41.197000Z, 1526.81 2012-04-29T09:45:41.291000Z, 1526.81 2012-04-29T09:45:41.385000Z, 1526.81 2012-04-29T09:45:41.494000Z, 1526.81 2012-04-29T09:45:41.588000Z, 1526.81 2012-04-29T09:45:41.697000Z, 1526.81 2012-04-29T09:45:41.807000Z, 1526.81 2012-04-29T09:45:41.885000Z, 1526.81 2012-04-29T09:45:41.994000Z, 1526.81 2012-04-29T09:45:42.088000Z, 1526.81 2012-04-29T09:45:42.197000Z, 1526.81 2012-04-29T09:45:42.291000Z, 1526.81 2012-04-29T09:45:42.385000Z, 1526.81 2012-04-29T09:45:42.494000Z, 1526.81 2012-04-29T09:45:42.588000Z, 1526.81 2012-04-29T09:45:42.682000Z, 1526.81 2012-04-29T09:45:42.791000Z, 1526.81 2012-04-29T09:45:42.885000Z, 1526.81 2012-04-29T09:45:42.994000Z, 1526.81 2012-04-29T09:45:43.088000Z, 1526.81 2012-04-29T09:45:43.197000Z, 1526.81 2012-04-29T09:45:43.291000Z, 1526.81 2012-04-29T09:45:43.385000Z, 1526.81 2012-04-29T09:45:43.494000Z, 1526.81 2012-04-29T09:45:43.588000Z, 1526.81 2012-04-29T09:45:43.697000Z, 1526.81 2012-04-29T09:45:43.791000Z, 1526.81 2012-04-29T09:45:43.885000Z, 1526.81 2012-04-29T09:45:43.994000Z, 1526.81 2012-04-29T09:45:44.088000Z, 1526.81 2012-04-29T09:45:44.197000Z, 1526.81 2012-04-29T09:45:44.291000Z, 1526.81 2012-04-29T09:45:44.385000Z, 1526.81 2012-04-29T09:45:44.494000Z, 1526.81 2012-04-29T09:45:44.588000Z, 1526.81 2012-04-29T09:45:44.697000Z, 1526.81 2012-04-29T09:45:44.791000Z, 1526.81 2012-04-29T09:45:44.885000Z, 1526.81 2012-04-29T09:45:44.994000Z, 1526.81 2012-04-29T09:45:45.088000Z, 1526.81 2012-04-29T09:45:45.197000Z, 1526.81 2012-04-29T09:45:45.291000Z, 1526.81 2012-04-29T09:45:45.385000Z, 1526.81 2012-04-29T09:45:45.494000Z, 1526.81 2012-04-29T09:45:45.588000Z, 1526.81 2012-04-29T09:45:45.697000Z, 1526.81 2012-04-29T09:45:45.791000Z, 1526.81 2012-04-29T09:45:45.885000Z, 1526.81 2012-04-29T09:45:45.994000Z, 1526.81 2012-04-29T09:45:46.088000Z, 1526.81 2012-04-29T09:45:46.197000Z, 1526.81 2012-04-29T09:45:46.291000Z, 1526.81 2012-04-29T09:45:46.401000Z, 1526.81 2012-04-29T09:45:46.494000Z, 1526.81 2012-04-29T09:45:46.588000Z, 1526.81 2012-04-29T09:45:46.697000Z, 1526.82 2012-04-29T09:45:46.791000Z, 1526.82 2012-04-29T09:45:46.885000Z, 1526.82 2012-04-29T09:45:46.994000Z, 1526.82 2012-04-29T09:45:47.088000Z, 1526.82 2012-04-29T09:45:47.197000Z, 1526.82 2012-04-29T09:45:47.291000Z, 1526.82 2012-04-29T09:45:47.385000Z, 1526.82 2012-04-29T09:45:47.494000Z, 1526.82 2012-04-29T09:45:47.588000Z, 1526.82 2012-04-29T09:45:47.697000Z, 1526.82 2012-04-29T09:45:47.791000Z, 1526.82 2012-04-29T09:45:47.885000Z, 1526.82 2012-04-29T09:45:47.994000Z, 1526.82 2012-04-29T09:45:48.088000Z, 1526.82 2012-04-29T09:45:48.197000Z, 1526.82 2012-04-29T09:45:48.291000Z, 1526.82 2012-04-29T09:45:48.401000Z, 1526.82 2012-04-29T09:45:48.494000Z, 1526.82 2012-04-29T09:45:48.588000Z, 1526.82 2012-04-29T09:45:48.682000Z, 1526.82 2012-04-29T09:45:48.791000Z, 1526.82 2012-04-29T09:45:48.885000Z, 1526.82 2012-04-29T09:45:48.994000Z, 1526.82 2012-04-29T09:45:49.088000Z, 1526.82 2012-04-29T09:45:49.197000Z, 1526.82 2012-04-29T09:45:49.291000Z, 1526.82 2012-04-29T09:45:49.401000Z, 1526.82 2012-04-29T09:45:49.494000Z, 1526.82 2012-04-29T09:45:49.604000Z, 1526.82 2012-04-29T09:45:49.697000Z, 1526.82 2012-04-29T09:45:49.791000Z, 1526.82 2012-04-29T09:45:49.901000Z, 1526.82 2012-04-29T09:45:49.994000Z, 1526.82 2012-04-29T09:45:50.088000Z, 1526.82 2012-04-29T09:45:50.197000Z, 1526.82 2012-04-29T09:45:50.291000Z, 1526.82 2012-04-29T09:45:50.401000Z, 1526.82 2012-04-29T09:45:50.494000Z, 1526.82 2012-04-29T09:45:50.588000Z, 1526.82 2012-04-29T09:45:50.698000Z, 1526.82 2012-04-29T09:45:50.791000Z, 1526.82 2012-04-29T09:45:50.901000Z, 1526.82 2012-04-29T09:45:50.994000Z, 1526.82 2012-04-29T09:45:51.088000Z, 1526.83 2012-04-29T09:45:51.198000Z, 1526.83 2012-04-29T09:45:51.291000Z, 1526.83 2012-04-29T09:45:51.401000Z, 1526.83 2012-04-29T09:45:51.494000Z, 1526.83 2012-04-29T09:45:51.604000Z, 1526.83 2012-04-29T09:45:51.698000Z, 1526.83 2012-04-29T09:45:51.791000Z, 1526.83 2012-04-29T09:45:51.885000Z, 1526.83 2012-04-29T09:45:51.994000Z, 1526.83 2012-04-29T09:45:52.088000Z, 1526.83 2012-04-29T09:45:52.198000Z, 1526.83 2012-04-29T09:45:52.291000Z, 1526.83 2012-04-29T09:45:52.401000Z, 1526.83 2012-04-29T09:45:52.494000Z, 1526.83 2012-04-29T09:45:52.588000Z, 1526.83 2012-04-29T09:45:52.698000Z, 1526.83 2012-04-29T09:45:52.791000Z, 1526.83 2012-04-29T09:45:52.885000Z, 1526.83 2012-04-29T09:45:52.994000Z, 1526.83 2012-04-29T09:45:53.088000Z, 1526.83 2012-04-29T09:45:53.198000Z, 1526.83 2012-04-29T09:45:53.291000Z, 1526.84 2012-04-29T09:45:53.401000Z, 1526.84 2012-04-29T09:45:53.494000Z, 1526.84 2012-04-29T09:45:53.588000Z, 1526.84 2012-04-29T09:45:53.698000Z, 1526.84 2012-04-29T09:45:53.791000Z, 1526.84 2012-04-29T09:45:53.901000Z, 1526.84 2012-04-29T09:45:53.994000Z, 1526.84 2012-04-29T09:45:54.088000Z, 1526.84 2012-04-29T09:45:54.182000Z, 1526.84 2012-04-29T09:45:54.291000Z, 1526.83 2012-04-29T09:45:54.401000Z, 1526.83 2012-04-29T09:45:54.494000Z, 1526.83 2012-04-29T09:45:54.588000Z, 1526.83 2012-04-29T09:45:54.698000Z, 1526.83 2012-04-29T09:45:54.791000Z, 1526.83 2012-04-29T09:45:54.885000Z, 1526.83 2012-04-29T09:45:54.994000Z, 1526.83 2012-04-29T09:45:55.088000Z, 1526.83 2012-04-29T09:45:55.198000Z, 1526.83 2012-04-29T09:45:55.291000Z, 1526.83 2012-04-29T09:45:55.401000Z, 1526.83 2012-04-29T09:45:55.494000Z, 1526.83 2012-04-29T09:45:55.588000Z, 1526.83 2012-04-29T09:45:55.698000Z, 1526.83 2012-04-29T09:45:55.791000Z, 1526.83 2012-04-29T09:45:55.885000Z, 1526.83 2012-04-29T09:45:55.994000Z, 1526.83 2012-04-29T09:45:56.088000Z, 1526.82 2012-04-29T09:45:56.198000Z, 1526.83 2012-04-29T09:45:56.291000Z, 1526.83 2012-04-29T09:45:56.385000Z, 1526.83 2012-04-29T09:45:56.494000Z, 1526.82 2012-04-29T09:45:56.588000Z, 1526.82 2012-04-29T09:45:56.698000Z, 1526.82 2012-04-29T09:45:56.791000Z, 1526.82 2012-04-29T09:45:56.885000Z, 1526.82 2012-04-29T09:45:56.994000Z, 1526.82 2012-04-29T09:45:57.088000Z, 1526.83 2012-04-29T09:45:57.198000Z, 1526.83 2012-04-29T09:45:57.291000Z, 1526.83 2012-04-29T09:45:57.385000Z, 1526.83 2012-04-29T09:45:57.479000Z, 1526.83 2012-04-29T09:45:57.588000Z, 1526.83 2012-04-29T09:45:57.698000Z, 1526.83 2012-04-29T09:45:57.791000Z, 1526.83 2012-04-29T09:45:57.885000Z, 1526.83 2012-04-29T09:45:57.994000Z, 1526.83 2012-04-29T09:45:58.088000Z, 1526.83 2012-04-29T09:45:58.198000Z, 1526.83 2012-04-29T09:45:58.291000Z, 1526.83 2012-04-29T09:45:58.385000Z, 1526.83 2012-04-29T09:45:58.494000Z, 1526.83 2012-04-29T09:45:58.588000Z, 1526.84 2012-04-29T09:45:58.698000Z, 1526.84 2012-04-29T09:45:58.791000Z, 1526.84 2012-04-29T09:45:58.885000Z, 1526.84 2012-04-29T09:45:58.994000Z, 1526.84 2012-04-29T09:45:59.088000Z, 1526.84 2012-04-29T09:45:59.198000Z, 1526.84 2012-04-29T09:45:59.291000Z, 1526.84 2012-04-29T09:45:59.385000Z, 1526.84 2012-04-29T09:45:59.494000Z, 1526.84 2012-04-29T09:45:59.588000Z, 1526.84 2012-04-29T09:45:59.682000Z, 1526.84 2012-04-29T09:45:59.791000Z, 1526.84 2012-04-29T09:45:59.885000Z, 1526.84 2012-04-29T09:45:59.994000Z, 1526.83 2012-04-29T09:46:00.088000Z, 1526.83 2012-04-29T09:46:00.198000Z, 1526.83 2012-04-29T09:46:00.291000Z, 1526.83 2012-04-29T09:46:00.385000Z, 1526.84 2012-04-29T09:46:00.495000Z, 1526.84 2012-04-29T09:46:00.588000Z, 1526.84 2012-04-29T09:46:00.698000Z, 1526.84 2012-04-29T09:46:00.791000Z, 1526.84 2012-04-29T09:46:00.885000Z, 1526.84 2012-04-29T09:46:00.995000Z, 1526.84 2012-04-29T09:46:01.088000Z, 1526.84 2012-04-29T09:46:01.198000Z, 1526.84 2012-04-29T09:46:01.291000Z, 1526.84 2012-04-29T09:46:01.385000Z, 1526.84 2012-04-29T09:46:01.495000Z, 1526.84 2012-04-29T09:46:01.588000Z, 1526.83 2012-04-29T09:46:01.698000Z, 1526.83 2012-04-29T09:46:01.791000Z, 1526.83 2012-04-29T09:46:01.885000Z, 1526.83 2012-04-29T09:46:01.995000Z, 1526.83 2012-04-29T09:46:02.088000Z, 1526.83 2012-04-29T09:46:02.198000Z, 1526.83 2012-04-29T09:46:02.291000Z, 1526.83 2012-04-29T09:46:02.385000Z, 1526.83 2012-04-29T09:46:02.495000Z, 1526.83 2012-04-29T09:46:02.588000Z, 1526.83 2012-04-29T09:46:02.698000Z, 1526.83 2012-04-29T09:46:02.791000Z, 1526.83 2012-04-29T09:46:02.885000Z, 1526.83 2012-04-29T09:46:02.979000Z, 1526.83 2012-04-29T09:46:03.088000Z, 1526.83 2012-04-29T09:46:03.198000Z, 1526.83 2012-04-29T09:46:03.291000Z, 1526.83 2012-04-29T09:46:03.385000Z, 1526.83 2012-04-29T09:46:03.495000Z, 1526.84 2012-04-29T09:46:03.588000Z, 1526.84 2012-04-29T09:46:03.698000Z, 1526.83 2012-04-29T09:46:03.791000Z, 1526.83 2012-04-29T09:46:03.885000Z, 1526.83 2012-04-29T09:46:03.995000Z, 1526.83 2012-04-29T09:46:04.088000Z, 1526.83 2012-04-29T09:46:04.198000Z, 1526.83 2012-04-29T09:46:04.291000Z, 1526.83 2012-04-29T09:46:04.385000Z, 1526.83 2012-04-29T09:46:04.495000Z, 1526.83 2012-04-29T09:46:04.588000Z, 1526.83 2012-04-29T09:46:04.698000Z, 1526.83 2012-04-29T09:46:04.791000Z, 1526.83 2012-04-29T09:46:04.885000Z, 1526.83 2012-04-29T09:46:04.995000Z, 1526.83 2012-04-29T09:46:05.088000Z, 1526.83 2012-04-29T09:46:05.182000Z, 1526.83 2012-04-29T09:46:05.291000Z, 1526.83 2012-04-29T09:46:05.385000Z, 1526.83 2012-04-29T09:46:05.495000Z, 1526.83 2012-04-29T09:46:05.588000Z, 1526.83 2012-04-29T09:46:05.698000Z, 1526.83 2012-04-29T09:46:05.791000Z, 1526.83 2012-04-29T09:46:05.885000Z, 1526.83 2012-04-29T09:46:05.995000Z, 1526.83 2012-04-29T09:46:06.088000Z, 1526.83 2012-04-29T09:46:06.198000Z, 1526.83 2012-04-29T09:46:06.291000Z, 1526.83 2012-04-29T09:46:06.385000Z, 1526.83 2012-04-29T09:46:06.495000Z, 1526.83 2012-04-29T09:46:06.588000Z, 1526.84 2012-04-29T09:46:06.698000Z, 1526.84 2012-04-29T09:46:06.791000Z, 1526.84 2012-04-29T09:46:06.885000Z, 1526.84 2012-04-29T09:46:06.995000Z, 1526.84 2012-04-29T09:46:07.088000Z, 1526.84 2012-04-29T09:46:07.198000Z, 1526.84 2012-04-29T09:46:07.291000Z, 1526.84 2012-04-29T09:46:07.385000Z, 1526.84 2012-04-29T09:46:07.495000Z, 1526.84 2012-04-29T09:46:07.588000Z, 1526.84 2012-04-29T09:46:07.698000Z, 1526.85 2012-04-29T09:46:07.791000Z, 1526.85 2012-04-29T09:46:07.885000Z, 1526.85 2012-04-29T09:46:07.995000Z, 1526.85 2012-04-29T09:46:08.088000Z, 1526.85 2012-04-29T09:46:08.198000Z, 1526.85 2012-04-29T09:46:08.291000Z, 1526.85 2012-04-29T09:46:08.385000Z, 1526.85 2012-04-29T09:46:08.495000Z, 1526.85 2012-04-29T09:46:08.588000Z, 1526.85 2012-04-29T09:46:08.698000Z, 1526.85 2012-04-29T09:46:08.791000Z, 1526.85 2012-04-29T09:46:08.885000Z, 1526.85 2012-04-29T09:46:08.995000Z, 1526.85 2012-04-29T09:46:09.088000Z, 1526.84 2012-04-29T09:46:09.198000Z, 1526.84 2012-04-29T09:46:09.291000Z, 1526.84 2012-04-29T09:46:09.385000Z, 1526.84 2012-04-29T09:46:09.495000Z, 1526.84 2012-04-29T09:46:09.588000Z, 1526.84 2012-04-29T09:46:09.698000Z, 1526.84 2012-04-29T09:46:09.791000Z, 1526.84 2012-04-29T09:46:09.885000Z, 1526.84 2012-04-29T09:46:09.979000Z, 1526.84 2012-04-29T09:46:10.088000Z, 1526.84 2012-04-29T09:46:10.198000Z, 1526.84 2012-04-29T09:46:10.292000Z, 1526.84 2012-04-29T09:46:10.385000Z, 1526.84 2012-04-29T09:46:10.495000Z, 1526.84 2012-04-29T09:46:10.588000Z, 1526.84 2012-04-29T09:46:10.698000Z, 1526.84 2012-04-29T09:46:10.792000Z, 1526.83 2012-04-29T09:46:10.885000Z, 1526.83 2012-04-29T09:46:10.995000Z, 1526.83 2012-04-29T09:46:11.088000Z, 1526.83 2012-04-29T09:46:11.198000Z, 1526.83 2012-04-29T09:46:11.292000Z, 1526.83 2012-04-29T09:46:11.401000Z, 1526.83 2012-04-29T09:46:11.495000Z, 1526.83 2012-04-29T09:46:11.588000Z, 1526.83 2012-04-29T09:46:11.698000Z, 1526.83 2012-04-29T09:46:11.792000Z, 1526.83 2012-04-29T09:46:11.885000Z, 1526.83 2012-04-29T09:46:11.995000Z, 1526.83 2012-04-29T09:46:12.088000Z, 1526.83 2012-04-29T09:46:12.198000Z, 1526.83 2012-04-29T09:46:12.292000Z, 1526.83 2012-04-29T09:46:12.385000Z, 1526.83 2012-04-29T09:46:12.495000Z, 1526.83 2012-04-29T09:46:12.588000Z, 1526.83 2012-04-29T09:46:12.698000Z, 1526.84 2012-04-29T09:46:12.792000Z, 1526.84 2012-04-29T09:46:12.885000Z, 1526.83 2012-04-29T09:46:12.995000Z, 1526.83 2012-04-29T09:46:13.088000Z, 1526.83 2012-04-29T09:46:13.198000Z, 1526.83 2012-04-29T09:46:13.292000Z, 1526.83 2012-04-29T09:46:13.385000Z, 1526.83 2012-04-29T09:46:13.495000Z, 1526.84 2012-04-29T09:46:13.588000Z, 1526.84 2012-04-29T09:46:13.698000Z, 1526.84 2012-04-29T09:46:13.792000Z, 1526.84 2012-04-29T09:46:13.885000Z, 1526.84 2012-04-29T09:46:13.995000Z, 1526.84 2012-04-29T09:46:14.088000Z, 1526.84 2012-04-29T09:46:14.198000Z, 1526.84 2012-04-29T09:46:14.292000Z, 1526.84 2012-04-29T09:46:14.401000Z, 1526.84 2012-04-29T09:46:14.495000Z, 1526.84 2012-04-29T09:46:14.588000Z, 1526.84 2012-04-29T09:46:14.698000Z, 1526.84 2012-04-29T09:46:14.792000Z, 1526.84 2012-04-29T09:46:14.885000Z, 1526.84 2012-04-29T09:46:14.995000Z, 1526.84 2012-04-29T09:46:15.088000Z, 1526.84 2012-04-29T09:46:15.198000Z, 1526.84 2012-04-29T09:46:15.292000Z, 1526.84 2012-04-29T09:46:15.401000Z, 1526.84 2012-04-29T09:46:15.495000Z, 1526.84 2012-04-29T09:46:15.588000Z, 1526.84 2012-04-29T09:46:15.698000Z, 1526.84 2012-04-29T09:46:15.792000Z, 1526.84 2012-04-29T09:46:15.885000Z, 1526.84 2012-04-29T09:46:15.995000Z, 1526.84 2012-04-29T09:46:16.088000Z, 1526.84 2012-04-29T09:46:16.198000Z, 1526.84 2012-04-29T09:46:16.292000Z, 1526.84 2012-04-29T09:46:16.401000Z, 1526.84 2012-04-29T09:46:16.495000Z, 1526.84 2012-04-29T09:46:16.588000Z, 1526.84 2012-04-29T09:46:16.698000Z, 1526.84 2012-04-29T09:46:16.792000Z, 1526.84 2012-04-29T09:46:16.885000Z, 1526.84 2012-04-29T09:46:16.995000Z, 1526.84 2012-04-29T09:46:17.104000Z, 1526.84 2012-04-29T09:46:17.198000Z, 1526.84 2012-04-29T09:46:17.292000Z, 1526.84 2012-04-29T09:46:17.401000Z, 1526.84 2012-04-29T09:46:17.495000Z, 1526.84 2012-04-29T09:46:17.588000Z, 1526.84 2012-04-29T09:46:17.698000Z, 1526.84 2012-04-29T09:46:17.792000Z, 1526.84 2012-04-29T09:46:17.901000Z, 1526.84 2012-04-29T09:46:17.995000Z, 1526.83 2012-04-29T09:46:18.088000Z, 1526.83 2012-04-29T09:46:18.198000Z, 1526.83 2012-04-29T09:46:18.292000Z, 1526.83 2012-04-29T09:46:18.385000Z, 1526.83 2012-04-29T09:46:18.479000Z, 1526.84 2012-04-29T09:46:18.588000Z, 1526.84 2012-04-29T09:46:18.698000Z, 1526.84 2012-04-29T09:46:18.792000Z, 1526.84 2012-04-29T09:46:18.885000Z, 1526.84 2012-04-29T09:46:18.995000Z, 1526.84 2012-04-29T09:46:19.088000Z, 1526.84 2012-04-29T09:46:19.198000Z, 1526.84 2012-04-29T09:46:19.292000Z, 1526.84 2012-04-29T09:46:19.385000Z, 1526.84 2012-04-29T09:46:19.495000Z, 1526.84 2012-04-29T09:46:19.588000Z, 1526.84 2012-04-29T09:46:19.698000Z, 1526.84 2012-04-29T09:46:19.792000Z, 1526.84 2012-04-29T09:46:19.885000Z, 1526.84 2012-04-29T09:46:19.979000Z, 1526.84 2012-04-29T09:46:20.089000Z, 1526.84 2012-04-29T09:46:20.198000Z, 1526.84 2012-04-29T09:46:20.292000Z, 1526.84 2012-04-29T09:46:20.385000Z, 1526.85 2012-04-29T09:46:20.495000Z, 1526.85 2012-04-29T09:46:20.589000Z, 1526.85 2012-04-29T09:46:20.698000Z, 1526.85 2012-04-29T09:46:20.792000Z, 1526.85 2012-04-29T09:46:20.885000Z, 1526.85 2012-04-29T09:46:20.995000Z, 1526.85 2012-04-29T09:46:21.089000Z, 1526.85 2012-04-29T09:46:21.198000Z, 1526.85 2012-04-29T09:46:21.292000Z, 1526.85 2012-04-29T09:46:21.385000Z, 1526.85 2012-04-29T09:46:21.495000Z, 1526.85 2012-04-29T09:46:21.589000Z, 1526.85 2012-04-29T09:46:21.698000Z, 1526.85 2012-04-29T09:46:21.792000Z, 1526.85 2012-04-29T09:46:21.885000Z, 1526.85 2012-04-29T09:46:21.995000Z, 1526.85 2012-04-29T09:46:22.089000Z, 1526.85 2012-04-29T09:46:22.198000Z, 1526.85 2012-04-29T09:46:22.292000Z, 1526.85 2012-04-29T09:46:22.385000Z, 1526.85 2012-04-29T09:46:22.495000Z, 1526.85 2012-04-29T09:46:22.589000Z, 1526.85 2012-04-29T09:46:22.682000Z, 1526.85 2012-04-29T09:46:22.792000Z, 1526.85 2012-04-29T09:46:22.885000Z, 1526.85 2012-04-29T09:46:22.995000Z, 1526.85 2012-04-29T09:46:23.089000Z, 1526.85 2012-04-29T09:46:23.198000Z, 1526.85 2012-04-29T09:46:23.292000Z, 1526.85 2012-04-29T09:46:23.385000Z, 1526.85 2012-04-29T09:46:23.495000Z, 1526.85 2012-04-29T09:46:23.589000Z, 1526.85 2012-04-29T09:46:23.698000Z, 1526.85 2012-04-29T09:46:23.792000Z, 1526.85 2012-04-29T09:46:23.885000Z, 1526.85 2012-04-29T09:46:23.995000Z, 1526.85 2012-04-29T09:46:24.089000Z, 1526.85 2012-04-29T09:46:24.198000Z, 1526.85 2012-04-29T09:46:24.292000Z, 1526.85 2012-04-29T09:46:24.385000Z, 1526.85 2012-04-29T09:46:24.479000Z, 1526.85 2012-04-29T09:46:24.589000Z, 1526.85 2012-04-29T09:46:24.714000Z, 1526.85 2012-04-29T09:46:24.792000Z, 1526.85 2012-04-29T09:46:24.885000Z, 1526.84 2012-04-29T09:46:24.995000Z, 1526.84 2012-04-29T09:46:25.089000Z, 1526.84 2012-04-29T09:46:25.198000Z, 1526.84 2012-04-29T09:46:25.292000Z, 1526.84 2012-04-29T09:46:25.385000Z, 1526.85 2012-04-29T09:46:25.495000Z, 1526.84 2012-04-29T09:46:25.589000Z, 1526.84 2012-04-29T09:46:25.698000Z, 1526.84 2012-04-29T09:46:25.792000Z, 1526.84 2012-04-29T09:46:25.885000Z, 1526.84 2012-04-29T09:46:25.995000Z, 1526.84 2012-04-29T09:46:26.089000Z, 1526.84 2012-04-29T09:46:26.198000Z, 1526.84 2012-04-29T09:46:26.292000Z, 1526.84 2012-04-29T09:46:26.385000Z, 1526.84 2012-04-29T09:46:26.479000Z, 1526.84 2012-04-29T09:46:26.589000Z, 1526.84 2012-04-29T09:46:26.698000Z, 1526.84 2012-04-29T09:46:26.792000Z, 1526.84 2012-04-29T09:46:26.885000Z, 1526.84 2012-04-29T09:46:26.995000Z, 1526.84 2012-04-29T09:46:27.089000Z, 1526.84 2012-04-29T09:46:27.198000Z, 1526.84 2012-04-29T09:46:27.292000Z, 1526.84 2012-04-29T09:46:27.385000Z, 1526.85 2012-04-29T09:46:27.479000Z, 1526.85 2012-04-29T09:46:27.589000Z, 1526.85 2012-04-29T09:46:27.698000Z, 1526.85 2012-04-29T09:46:27.792000Z, 1526.85 2012-04-29T09:46:27.885000Z, 1526.84 2012-04-29T09:46:27.995000Z, 1526.85 2012-04-29T09:46:28.089000Z, 1526.84 2012-04-29T09:46:28.198000Z, 1526.84 2012-04-29T09:46:28.292000Z, 1526.84 2012-04-29T09:46:28.385000Z, 1526.84 2012-04-29T09:46:28.495000Z, 1526.84 2012-04-29T09:46:28.589000Z, 1526.84 2012-04-29T09:46:28.698000Z, 1526.84 2012-04-29T09:46:28.792000Z, 1526.84 2012-04-29T09:46:28.885000Z, 1526.84 2012-04-29T09:46:28.995000Z, 1526.84 2012-04-29T09:46:29.089000Z, 1526.84 2012-04-29T09:46:29.198000Z, 1526.84 2012-04-29T09:46:29.292000Z, 1526.84 2012-04-29T09:46:29.385000Z, 1526.85 2012-04-29T09:46:29.495000Z, 1526.85 2012-04-29T09:46:29.589000Z, 1526.85 2012-04-29T09:46:29.698000Z, 1526.85 2012-04-29T09:46:29.792000Z, 1526.85 2012-04-29T09:46:29.886000Z, 1526.85 2012-04-29T09:46:29.995000Z, 1526.85 2012-04-29T09:46:30.089000Z, 1526.85 2012-04-29T09:46:30.198000Z, 1526.85 2012-04-29T09:46:30.292000Z, 1526.85 2012-04-29T09:46:30.386000Z, 1526.85 2012-04-29T09:46:30.495000Z, 1526.85 2012-04-29T09:46:30.589000Z, 1526.85 2012-04-29T09:46:30.698000Z, 1526.85 2012-04-29T09:46:30.792000Z, 1526.85 2012-04-29T09:46:30.886000Z, 1526.85 2012-04-29T09:46:30.995000Z, 1526.85 2012-04-29T09:46:31.089000Z, 1526.85 2012-04-29T09:46:31.198000Z, 1526.85 2012-04-29T09:46:31.292000Z, 1526.85 2012-04-29T09:46:31.386000Z, 1526.85 2012-04-29T09:46:31.495000Z, 1526.85 2012-04-29T09:46:31.589000Z, 1526.85 2012-04-29T09:46:31.698000Z, 1526.85 2012-04-29T09:46:31.792000Z, 1526.85 2012-04-29T09:46:31.886000Z, 1526.85 2012-04-29T09:46:31.995000Z, 1526.85 2012-04-29T09:46:32.089000Z, 1526.85 2012-04-29T09:46:32.198000Z, 1526.85 2012-04-29T09:46:32.292000Z, 1526.85 2012-04-29T09:46:32.386000Z, 1526.85 2012-04-29T09:46:32.495000Z, 1526.85 2012-04-29T09:46:32.589000Z, 1526.85 2012-04-29T09:46:32.698000Z, 1526.85 2012-04-29T09:46:32.792000Z, 1526.85 2012-04-29T09:46:32.886000Z, 1526.85 2012-04-29T09:46:32.995000Z, 1526.85 2012-04-29T09:46:33.089000Z, 1526.85 2012-04-29T09:46:33.198000Z, 1526.85 2012-04-29T09:46:33.292000Z, 1526.85 2012-04-29T09:46:33.386000Z, 1526.85 2012-04-29T09:46:33.495000Z, 1526.85 2012-04-29T09:46:33.589000Z, 1526.85 2012-04-29T09:46:33.698000Z, 1526.85 2012-04-29T09:46:33.792000Z, 1526.85 2012-04-29T09:46:33.886000Z, 1526.85 2012-04-29T09:46:33.995000Z, 1526.85 2012-04-29T09:46:34.089000Z, 1526.85 2012-04-29T09:46:34.198000Z, 1526.85 2012-04-29T09:46:34.292000Z, 1526.85 2012-04-29T09:46:34.386000Z, 1526.85 2012-04-29T09:46:34.495000Z, 1526.85 2012-04-29T09:46:34.589000Z, 1526.85 2012-04-29T09:46:34.698000Z, 1526.85 2012-04-29T09:46:34.792000Z, 1526.85 2012-04-29T09:46:34.886000Z, 1526.85 2012-04-29T09:46:34.995000Z, 1526.85 2012-04-29T09:46:35.089000Z, 1526.85 2012-04-29T09:46:35.198000Z, 1526.85 2012-04-29T09:46:35.292000Z, 1526.85 2012-04-29T09:46:35.386000Z, 1526.85 2012-04-29T09:46:35.495000Z, 1526.85 2012-04-29T09:46:35.589000Z, 1526.85 2012-04-29T09:46:35.698000Z, 1526.85 2012-04-29T09:46:35.792000Z, 1526.85 2012-04-29T09:46:35.886000Z, 1526.85 2012-04-29T09:46:35.979000Z, 1526.85 2012-04-29T09:46:36.089000Z, 1526.85 2012-04-29T09:46:36.198000Z, 1526.85 2012-04-29T09:46:36.292000Z, 1526.85 2012-04-29T09:46:36.386000Z, 1526.85 2012-04-29T09:46:36.495000Z, 1526.85 2012-04-29T09:46:36.589000Z, 1526.85 2012-04-29T09:46:36.698000Z, 1526.85 2012-04-29T09:46:36.792000Z, 1526.85 2012-04-29T09:46:36.886000Z, 1526.85 2012-04-29T09:46:36.995000Z, 1526.85 2012-04-29T09:46:37.089000Z, 1526.85 2012-04-29T09:46:37.198000Z, 1526.85 2012-04-29T09:46:37.292000Z, 1526.85 2012-04-29T09:46:37.386000Z, 1526.85 2012-04-29T09:46:37.495000Z, 1526.85 2012-04-29T09:46:37.589000Z, 1526.85 2012-04-29T09:46:37.698000Z, 1526.85 2012-04-29T09:46:37.807000Z, 1526.85 2012-04-29T09:46:37.886000Z, 1526.85 2012-04-29T09:46:37.995000Z, 1526.85 2012-04-29T09:46:38.089000Z, 1526.85 2012-04-29T09:46:38.182000Z, 1526.85 2012-04-29T09:46:38.292000Z, 1526.85 2012-04-29T09:46:38.386000Z, 1526.85 2012-04-29T09:46:38.495000Z, 1526.85 2012-04-29T09:46:38.589000Z, 1526.85 2012-04-29T09:46:38.698000Z, 1526.86 2012-04-29T09:46:38.792000Z, 1526.86 2012-04-29T09:46:38.901000Z, 1526.86 2012-04-29T09:46:38.995000Z, 1526.86 2012-04-29T09:46:39.089000Z, 1526.86 2012-04-29T09:46:39.198000Z, 1526.86 2012-04-29T09:46:39.292000Z, 1526.86 2012-04-29T09:46:39.401000Z, 1526.86 2012-04-29T09:46:39.495000Z, 1526.86 2012-04-29T09:46:39.589000Z, 1526.86 2012-04-29T09:46:39.698000Z, 1526.86 2012-04-29T09:46:39.792000Z, 1526.86 2012-04-29T09:46:39.901000Z, 1526.86 2012-04-29T09:46:39.995000Z, 1526.86 2012-04-29T09:46:40.089000Z, 1526.86 2012-04-29T09:46:40.198000Z, 1526.86 2012-04-29T09:46:40.292000Z, 1526.86 2012-04-29T09:46:40.417000Z, 1526.86 2012-04-29T09:46:40.495000Z, 1526.86 2012-04-29T09:46:40.589000Z, 1526.86 2012-04-29T09:46:40.683000Z, 1526.86 2012-04-29T09:46:40.792000Z, 1526.86 2012-04-29T09:46:40.886000Z, 1526.86 2012-04-29T09:46:40.995000Z, 1526.86 2012-04-29T09:46:41.089000Z, 1526.86 2012-04-29T09:46:41.198000Z, 1526.86 2012-04-29T09:46:41.292000Z, 1526.86 2012-04-29T09:46:41.386000Z, 1526.86 2012-04-29T09:46:41.495000Z, 1526.86 2012-04-29T09:46:41.589000Z, 1526.86 2012-04-29T09:46:41.698000Z, 1526.86 2012-04-29T09:46:41.792000Z, 1526.86 2012-04-29T09:46:41.886000Z, 1526.86 2012-04-29T09:46:41.995000Z, 1526.86 2012-04-29T09:46:42.089000Z, 1526.86 2012-04-29T09:46:42.198000Z, 1526.86 2012-04-29T09:46:42.308000Z, 1526.86 2012-04-29T09:46:42.386000Z, 1526.85 2012-04-29T09:46:42.495000Z, 1526.85 2012-04-29T09:46:42.589000Z, 1526.85 2012-04-29T09:46:42.698000Z, 1526.85 2012-04-29T09:46:42.792000Z, 1526.85 2012-04-29T09:46:42.886000Z, 1526.85 2012-04-29T09:46:42.995000Z, 1526.85 2012-04-29T09:46:43.089000Z, 1526.85 2012-04-29T09:46:43.183000Z, 1526.85 2012-04-29T09:46:43.292000Z, 1526.85 2012-04-29T09:46:43.386000Z, 1526.85 2012-04-29T09:46:43.526000Z, 1526.85 2012-04-29T09:46:43.589000Z, 1526.85 2012-04-29T09:46:43.698000Z, 1526.85 2012-04-29T09:46:43.792000Z, 1526.85 2012-04-29T09:46:43.886000Z, 1526.85 2012-04-29T09:46:43.995000Z, 1526.85 2012-04-29T09:46:44.089000Z, 1526.85 2012-04-29T09:46:44.198000Z, 1526.85 2012-04-29T09:46:44.292000Z, 1526.85 2012-04-29T09:46:44.386000Z, 1526.85 2012-04-29T09:46:44.495000Z, 1526.85 2012-04-29T09:46:44.589000Z, 1526.85 2012-04-29T09:46:44.698000Z, 1526.86 2012-04-29T09:46:44.792000Z, 1526.86 2012-04-29T09:46:44.886000Z, 1526.86 2012-04-29T09:46:44.995000Z, 1526.86 2012-04-29T09:46:45.089000Z, 1526.86 2012-04-29T09:46:45.198000Z, 1526.85 2012-04-29T09:46:45.292000Z, 1526.85 2012-04-29T09:46:45.386000Z, 1526.85 2012-04-29T09:46:45.495000Z, 1526.85 2012-04-29T09:46:45.589000Z, 1526.85 2012-04-29T09:46:45.698000Z, 1526.85 2012-04-29T09:46:45.792000Z, 1526.85 2012-04-29T09:46:45.886000Z, 1526.85 2012-04-29T09:46:45.995000Z, 1526.85 2012-04-29T09:46:46.089000Z, 1526.85 2012-04-29T09:46:46.198000Z, 1526.85 2012-04-29T09:46:46.292000Z, 1526.85 2012-04-29T09:46:46.386000Z, 1526.85 2012-04-29T09:46:46.495000Z, 1526.85 2012-04-29T09:46:46.589000Z, 1526.85 2012-04-29T09:46:46.698000Z, 1526.85 2012-04-29T09:46:46.792000Z, 1526.85 2012-04-29T09:46:46.886000Z, 1526.85 2012-04-29T09:46:46.995000Z, 1526.85 2012-04-29T09:46:47.089000Z, 1526.85 2012-04-29T09:46:47.198000Z, 1526.85 2012-04-29T09:46:47.292000Z, 1526.85 2012-04-29T09:46:47.386000Z, 1526.85 2012-04-29T09:46:47.495000Z, 1526.85 2012-04-29T09:46:47.589000Z, 1526.85 2012-04-29T09:46:47.698000Z, 1526.85 2012-04-29T09:46:47.792000Z, 1526.86 2012-04-29T09:46:47.886000Z, 1526.85 2012-04-29T09:46:47.995000Z, 1526.85 2012-04-29T09:46:48.089000Z, 1526.86 2012-04-29T09:46:48.198000Z, 1526.85 2012-04-29T09:46:48.292000Z, 1526.85 2012-04-29T09:46:48.386000Z, 1526.85 2012-04-29T09:46:48.495000Z, 1526.86 2012-04-29T09:46:48.589000Z, 1526.86 2012-04-29T09:46:48.698000Z, 1526.86 2012-04-29T09:46:48.792000Z, 1526.86 2012-04-29T09:46:48.886000Z, 1526.86 2012-04-29T09:46:48.995000Z, 1526.86 2012-04-29T09:46:49.089000Z, 1526.86 2012-04-29T09:46:49.198000Z, 1526.86 2012-04-29T09:46:49.292000Z, 1526.86 2012-04-29T09:46:49.386000Z, 1526.86 2012-04-29T09:46:49.495000Z, 1526.86 2012-04-29T09:46:49.589000Z, 1526.86 2012-04-29T09:46:49.698000Z, 1526.86 2012-04-29T09:46:49.792000Z, 1526.86 2012-04-29T09:46:49.886000Z, 1526.86 2012-04-29T09:46:49.995000Z, 1526.86 2012-04-29T09:46:50.089000Z, 1526.86 2012-04-29T09:46:50.198000Z, 1526.86 2012-04-29T09:46:50.292000Z, 1526.86 2012-04-29T09:46:50.386000Z, 1526.86 2012-04-29T09:46:50.495000Z, 1526.86 2012-04-29T09:46:50.589000Z, 1526.86 2012-04-29T09:46:50.683000Z, 1526.86 2012-04-29T09:46:50.792000Z, 1526.86 2012-04-29T09:46:50.886000Z, 1526.86 2012-04-29T09:46:50.995000Z, 1526.86 2012-04-29T09:46:51.089000Z, 1526.86 2012-04-29T09:46:51.198000Z, 1526.86 2012-04-29T09:46:51.292000Z, 1526.86 2012-04-29T09:46:51.386000Z, 1526.86 2012-04-29T09:46:51.495000Z, 1526.86 2012-04-29T09:46:51.589000Z, 1526.86 2012-04-29T09:46:51.698000Z, 1526.86 2012-04-29T09:46:51.792000Z, 1526.86 2012-04-29T09:46:51.886000Z, 1526.86 2012-04-29T09:46:51.995000Z, 1526.86 2012-04-29T09:46:52.089000Z, 1526.86 2012-04-29T09:46:52.198000Z, 1526.86 2012-04-29T09:46:52.292000Z, 1526.86 2012-04-29T09:46:52.386000Z, 1526.86 2012-04-29T09:46:52.495000Z, 1526.86 2012-04-29T09:46:52.589000Z, 1526.86 2012-04-29T09:46:52.698000Z, 1526.87 2012-04-29T09:46:52.792000Z, 1526.86 2012-04-29T09:46:52.886000Z, 1526.86 2012-04-29T09:46:52.995000Z, 1526.86 2012-04-29T09:46:53.089000Z, 1526.86 2012-04-29T09:46:53.183000Z, 1526.86 2012-04-29T09:46:53.292000Z, 1526.86 2012-04-29T09:46:53.386000Z, 1526.86 2012-04-29T09:46:53.495000Z, 1526.86 2012-04-29T09:46:53.589000Z, 1526.86 2012-04-29T09:46:53.698000Z, 1526.86 2012-04-29T09:46:53.792000Z, 1526.86 2012-04-29T09:46:53.886000Z, 1526.86 2012-04-29T09:46:53.995000Z, 1526.86 2012-04-29T09:46:54.089000Z, 1526.86 2012-04-29T09:46:54.198000Z, 1526.86 2012-04-29T09:46:54.292000Z, 1526.86 2012-04-29T09:46:54.386000Z, 1526.86 2012-04-29T09:46:54.495000Z, 1526.86 2012-04-29T09:46:54.589000Z, 1526.86 2012-04-29T09:46:54.683000Z, 1526.86 2012-04-29T09:46:54.792000Z, 1526.86 2012-04-29T09:46:54.886000Z, 1526.86 2012-04-29T09:46:54.995000Z, 1526.86 2012-04-29T09:46:55.089000Z, 1526.86 2012-04-29T09:46:55.198000Z, 1526.86 2012-04-29T09:46:55.292000Z, 1526.86 2012-04-29T09:46:55.386000Z, 1526.86 2012-04-29T09:46:55.495000Z, 1526.86 2012-04-29T09:46:55.589000Z, 1526.86 2012-04-29T09:46:55.698000Z, 1526.86 2012-04-29T09:46:55.792000Z, 1526.85 2012-04-29T09:46:55.886000Z, 1526.85 2012-04-29T09:46:55.995000Z, 1526.85 2012-04-29T09:46:56.089000Z, 1526.85 2012-04-29T09:46:56.198000Z, 1526.85 2012-04-29T09:46:56.292000Z, 1526.85 2012-04-29T09:46:56.386000Z, 1526.85 2012-04-29T09:46:56.495000Z, 1526.85 2012-04-29T09:46:56.589000Z, 1526.85 2012-04-29T09:46:56.698000Z, 1526.85 2012-04-29T09:46:56.792000Z, 1526.85 2012-04-29T09:46:56.886000Z, 1526.85 2012-04-29T09:46:56.995000Z, 1526.85 2012-04-29T09:46:57.089000Z, 1526.86 2012-04-29T09:46:57.198000Z, 1526.86 2012-04-29T09:46:57.292000Z, 1526.86 2012-04-29T09:46:57.386000Z, 1526.86 2012-04-29T09:46:57.495000Z, 1526.86 2012-04-29T09:46:57.589000Z, 1526.86 2012-04-29T09:46:57.698000Z, 1526.86 2012-04-29T09:46:57.792000Z, 1526.86 2012-04-29T09:46:57.886000Z, 1526.86 2012-04-29T09:46:57.995000Z, 1526.86 2012-04-29T09:46:58.089000Z, 1526.86 2012-04-29T09:46:58.198000Z, 1526.86 2012-04-29T09:46:58.292000Z, 1526.86 2012-04-29T09:46:58.386000Z, 1526.86 2012-04-29T09:46:58.511000Z, 1526.86 2012-04-29T09:46:58.589000Z, 1526.86 2012-04-29T09:46:58.698000Z, 1526.86 2012-04-29T09:46:58.792000Z, 1526.86 2012-04-29T09:46:58.886000Z, 1526.86 2012-04-29T09:46:58.995000Z, 1526.86 2012-04-29T09:46:59.089000Z, 1526.86 2012-04-29T09:46:59.198000Z, 1526.86 2012-04-29T09:46:59.292000Z, 1526.86 2012-04-29T09:46:59.386000Z, 1526.86 2012-04-29T09:46:59.495000Z, 1526.86 2012-04-29T09:46:59.589000Z, 1526.86 2012-04-29T09:46:59.698000Z, 1526.86 2012-04-29T09:46:59.792000Z, 1526.86 2012-04-29T09:46:59.886000Z, 1526.86 2012-04-29T09:46:59.995000Z, 1526.86 2012-04-29T09:47:00.089000Z, 1526.86 2012-04-29T09:47:00.198000Z, 1526.86 2012-04-29T09:47:00.292000Z, 1526.86 2012-04-29T09:47:00.386000Z, 1526.86 2012-04-29T09:47:00.480000Z, 1526.86 2012-04-29T09:47:00.589000Z, 1526.86 2012-04-29T09:47:00.698000Z, 1526.86 2012-04-29T09:47:00.792000Z, 1526.86 2012-04-29T09:47:00.886000Z, 1526.86 2012-04-29T09:47:00.995000Z, 1526.86 2012-04-29T09:47:01.089000Z, 1526.86 2012-04-29T09:47:01.198000Z, 1526.86 2012-04-29T09:47:01.292000Z, 1526.86 2012-04-29T09:47:01.386000Z, 1526.86 2012-04-29T09:47:01.495000Z, 1526.86 2012-04-29T09:47:01.652000Z, 1526.86 2012-04-29T09:47:01.698000Z, 1526.86 2012-04-29T09:47:01.792000Z, 1526.86 2012-04-29T09:47:01.886000Z, 1526.86 2012-04-29T09:47:01.995000Z, 1526.86 2012-04-29T09:47:02.089000Z, 1526.86 2012-04-29T09:47:02.198000Z, 1526.86 2012-04-29T09:47:02.292000Z, 1526.86 2012-04-29T09:47:02.386000Z, 1526.86 2012-04-29T09:47:02.495000Z, 1526.86 2012-04-29T09:47:02.589000Z, 1526.86 2012-04-29T09:47:02.698000Z, 1526.87 2012-04-29T09:47:02.792000Z, 1526.87 2012-04-29T09:47:02.886000Z, 1526.87 2012-04-29T09:47:02.995000Z, 1526.87 2012-04-29T09:47:03.089000Z, 1526.87 2012-04-29T09:47:03.198000Z, 1526.87 2012-04-29T09:47:03.292000Z, 1526.87 2012-04-29T09:47:03.386000Z, 1526.88 2012-04-29T09:47:03.480000Z, 1526.88 2012-04-29T09:47:03.589000Z, 1526.88 2012-04-29T09:47:03.683000Z, 1526.88 2012-04-29T09:47:03.792000Z, 1526.88 2012-04-29T09:47:03.886000Z, 1526.88 2012-04-29T09:47:03.995000Z, 1526.88 2012-04-29T09:47:04.089000Z, 1526.88 2012-04-29T09:47:04.183000Z, 1526.88 2012-04-29T09:47:04.292000Z, 1526.88 2012-04-29T09:47:04.386000Z, 1526.88 2012-04-29T09:47:04.480000Z, 1526.88 2012-04-29T09:47:04.589000Z, 1526.88 2012-04-29T09:47:04.698000Z, 1526.88 2012-04-29T09:47:04.792000Z, 1526.88 2012-04-29T09:47:04.886000Z, 1526.88 2012-04-29T09:47:04.995000Z, 1526.88 2012-04-29T09:47:05.089000Z, 1526.88 2012-04-29T09:47:05.198000Z, 1526.88 2012-04-29T09:47:05.292000Z, 1526.88 2012-04-29T09:47:05.386000Z, 1526.89 2012-04-29T09:47:05.495000Z, 1526.89 2012-04-29T09:47:05.589000Z, 1526.89 2012-04-29T09:47:05.698000Z, 1526.89 2012-04-29T09:47:05.792000Z, 1526.89 2012-04-29T09:47:05.886000Z, 1526.89 2012-04-29T09:47:05.995000Z, 1526.89 2012-04-29T09:47:06.089000Z, 1526.88 2012-04-29T09:47:06.198000Z, 1526.88 2012-04-29T09:47:06.292000Z, 1526.88 2012-04-29T09:47:06.386000Z, 1526.88 2012-04-29T09:47:06.495000Z, 1526.88 2012-04-29T09:47:06.589000Z, 1526.88 2012-04-29T09:47:06.698000Z, 1526.88 2012-04-29T09:47:06.792000Z, 1526.88 2012-04-29T09:47:06.886000Z, 1526.88 2012-04-29T09:47:06.995000Z, 1526.88 2012-04-29T09:47:07.089000Z, 1526.88 2012-04-29T09:47:07.198000Z, 1526.88 2012-04-29T09:47:07.292000Z, 1526.88 2012-04-29T09:47:07.386000Z, 1526.88 2012-04-29T09:47:07.495000Z, 1526.88 2012-04-29T09:47:07.589000Z, 1526.88 2012-04-29T09:47:07.698000Z, 1526.88 2012-04-29T09:47:07.792000Z, 1526.88 2012-04-29T09:47:07.886000Z, 1526.88 2012-04-29T09:47:07.995000Z, 1526.88 2012-04-29T09:47:08.089000Z, 1526.88 2012-04-29T09:47:08.183000Z, 1526.88 2012-04-29T09:47:08.292000Z, 1526.88 2012-04-29T09:47:08.386000Z, 1526.88 2012-04-29T09:47:08.495000Z, 1526.88 2012-04-29T09:47:08.589000Z, 1526.88 2012-04-29T09:47:08.698000Z, 1526.88 2012-04-29T09:47:08.792000Z, 1526.88 2012-04-29T09:47:08.886000Z, 1526.88 2012-04-29T09:47:08.995000Z, 1526.88 2012-04-29T09:47:09.089000Z, 1526.88 2012-04-29T09:47:09.199000Z, 1526.88 2012-04-29T09:47:09.292000Z, 1526.88 2012-04-29T09:47:09.386000Z, 1526.88 2012-04-29T09:47:09.495000Z, 1526.88 2012-04-29T09:47:09.589000Z, 1526.88 2012-04-29T09:47:09.699000Z, 1526.88 2012-04-29T09:47:09.792000Z, 1526.88 2012-04-29T09:47:09.886000Z, 1526.88 2012-04-29T09:47:09.995000Z, 1526.88 2012-04-29T09:47:10.089000Z, 1526.88 2012-04-29T09:47:10.183000Z, 1526.88 2012-04-29T09:47:10.292000Z, 1526.88 2012-04-29T09:47:10.386000Z, 1526.88 2012-04-29T09:47:10.542000Z, 1526.88 2012-04-29T09:47:10.589000Z, 1526.88 2012-04-29T09:47:10.699000Z, 1526.88 2012-04-29T09:47:10.792000Z, 1526.88 2012-04-29T09:47:10.886000Z, 1526.89 2012-04-29T09:47:10.995000Z, 1526.89 2012-04-29T09:47:11.089000Z, 1526.89 2012-04-29T09:47:11.199000Z, 1526.89 2012-04-29T09:47:11.292000Z, 1526.89 2012-04-29T09:47:11.386000Z, 1526.89 2012-04-29T09:47:11.495000Z, 1526.89 2012-04-29T09:47:11.589000Z, 1526.89 2012-04-29T09:47:11.699000Z, 1526.89 2012-04-29T09:47:11.792000Z, 1526.89 2012-04-29T09:47:11.886000Z, 1526.89 2012-04-29T09:47:11.995000Z, 1526.90 2012-04-29T09:47:12.089000Z, 1526.90 2012-04-29T09:47:12.199000Z, 1526.90 2012-04-29T09:47:12.292000Z, 1526.90 2012-04-29T09:47:12.386000Z, 1526.90 2012-04-29T09:47:12.495000Z, 1526.90 2012-04-29T09:47:12.589000Z, 1526.90 2012-04-29T09:47:12.699000Z, 1526.90 2012-04-29T09:47:12.792000Z, 1526.90 2012-04-29T09:47:12.886000Z, 1526.89 2012-04-29T09:47:12.995000Z, 1526.89 2012-04-29T09:47:13.089000Z, 1526.89 2012-04-29T09:47:13.199000Z, 1526.89 2012-04-29T09:47:13.292000Z, 1526.89 2012-04-29T09:47:13.386000Z, 1526.89 2012-04-29T09:47:13.495000Z, 1526.89 2012-04-29T09:47:13.589000Z, 1526.89 2012-04-29T09:47:13.699000Z, 1526.89 2012-04-29T09:47:13.777000Z, 1526.89 2012-04-29T09:47:13.886000Z, 1526.89 2012-04-29T09:47:13.995000Z, 1526.89 2012-04-29T09:47:14.089000Z, 1526.89 2012-04-29T09:47:14.199000Z, 1526.89 2012-04-29T09:47:14.292000Z, 1526.89 2012-04-29T09:47:14.386000Z, 1526.89 2012-04-29T09:47:14.495000Z, 1526.89 2012-04-29T09:47:14.620000Z, 1526.89 2012-04-29T09:47:14.699000Z, 1526.89 2012-04-29T09:47:14.792000Z, 1526.89 2012-04-29T09:47:14.886000Z, 1526.89 2012-04-29T09:47:14.995000Z, 1526.89 2012-04-29T09:47:15.089000Z, 1526.89 2012-04-29T09:47:15.199000Z, 1526.89 2012-04-29T09:47:15.292000Z, 1526.89 2012-04-29T09:47:15.386000Z, 1526.89 2012-04-29T09:47:15.495000Z, 1526.89 2012-04-29T09:47:15.589000Z, 1526.89 2012-04-29T09:47:15.699000Z, 1526.89 2012-04-29T09:47:15.792000Z, 1526.89 2012-04-29T09:47:15.886000Z, 1526.89 2012-04-29T09:47:15.995000Z, 1526.89 2012-04-29T09:47:16.089000Z, 1526.89 2012-04-29T09:47:16.199000Z, 1526.89 2012-04-29T09:47:16.292000Z, 1526.89 2012-04-29T09:47:16.386000Z, 1526.89 2012-04-29T09:47:16.495000Z, 1526.89 2012-04-29T09:47:16.605000Z, 1526.89 2012-04-29T09:47:16.699000Z, 1526.89 2012-04-29T09:47:16.792000Z, 1526.89 2012-04-29T09:47:16.886000Z, 1526.89 2012-04-29T09:47:16.980000Z, 1526.89 2012-04-29T09:47:17.089000Z, 1526.89 2012-04-29T09:47:17.199000Z, 1526.89 2012-04-29T09:47:17.292000Z, 1526.89 2012-04-29T09:47:17.386000Z, 1526.89 2012-04-29T09:47:17.495000Z, 1526.89 2012-04-29T09:47:17.589000Z, 1526.89 2012-04-29T09:47:17.699000Z, 1526.89 2012-04-29T09:47:17.792000Z, 1526.89 2012-04-29T09:47:17.886000Z, 1526.89 2012-04-29T09:47:17.995000Z, 1526.89 2012-04-29T09:47:18.089000Z, 1526.89 2012-04-29T09:47:18.199000Z, 1526.89 2012-04-29T09:47:18.292000Z, 1526.89 2012-04-29T09:47:18.386000Z, 1526.89 2012-04-29T09:47:18.480000Z, 1526.89 2012-04-29T09:47:18.589000Z, 1526.89 2012-04-29T09:47:18.699000Z, 1526.89 2012-04-29T09:47:18.792000Z, 1526.89 2012-04-29T09:47:18.886000Z, 1526.89 2012-04-29T09:47:18.980000Z, 1526.89 2012-04-29T09:47:19.089000Z, 1526.89 2012-04-29T09:47:19.199000Z, 1526.89 2012-04-29T09:47:19.292000Z, 1526.89 2012-04-29T09:47:19.386000Z, 1526.89 2012-04-29T09:47:19.496000Z, 1526.89 2012-04-29T09:47:19.589000Z, 1526.89 2012-04-29T09:47:19.699000Z, 1526.89 2012-04-29T09:47:19.792000Z, 1526.89 2012-04-29T09:47:19.886000Z, 1526.89 2012-04-29T09:47:19.996000Z, 1526.89 2012-04-29T09:47:20.089000Z, 1526.89 2012-04-29T09:47:20.199000Z, 1526.89 2012-04-29T09:47:20.292000Z, 1526.89 2012-04-29T09:47:20.386000Z, 1526.89 2012-04-29T09:47:20.496000Z, 1526.89 2012-04-29T09:47:20.589000Z, 1526.89 2012-04-29T09:47:20.699000Z, 1526.89 2012-04-29T09:47:20.792000Z, 1526.89 2012-04-29T09:47:20.886000Z, 1526.89 2012-04-29T09:47:20.996000Z, 1526.89 2012-04-29T09:47:21.089000Z, 1526.89 2012-04-29T09:47:21.183000Z, 1526.89 2012-04-29T09:47:21.292000Z, 1526.89 2012-04-29T09:47:21.386000Z, 1526.89 2012-04-29T09:47:21.496000Z, 1526.89 2012-04-29T09:47:21.589000Z, 1526.89 2012-04-29T09:47:21.699000Z, 1526.89 2012-04-29T09:47:21.792000Z, 1526.89 2012-04-29T09:47:21.886000Z, 1526.89 2012-04-29T09:47:21.996000Z, 1526.89 2012-04-29T09:47:22.089000Z, 1526.89 2012-04-29T09:47:22.183000Z, 1526.89 2012-04-29T09:47:22.292000Z, 1526.89 2012-04-29T09:47:22.386000Z, 1526.89 2012-04-29T09:47:22.496000Z, 1526.89 2012-04-29T09:47:22.589000Z, 1526.89 2012-04-29T09:47:22.683000Z, 1526.89 2012-04-29T09:47:22.792000Z, 1526.89 2012-04-29T09:47:22.886000Z, 1526.89 2012-04-29T09:47:22.996000Z, 1526.89 2012-04-29T09:47:23.089000Z, 1526.89 2012-04-29T09:47:23.199000Z, 1526.90 2012-04-29T09:47:23.292000Z, 1526.90 2012-04-29T09:47:23.386000Z, 1526.90 2012-04-29T09:47:23.496000Z, 1526.90 2012-04-29T09:47:23.589000Z, 1526.90 2012-04-29T09:47:23.683000Z, 1526.90 2012-04-29T09:47:23.792000Z, 1526.90 2012-04-29T09:47:23.886000Z, 1526.90 2012-04-29T09:47:23.996000Z, 1526.90 2012-04-29T09:47:24.089000Z, 1526.90 2012-04-29T09:47:24.199000Z, 1526.90 2012-04-29T09:47:24.292000Z, 1526.90 2012-04-29T09:47:24.386000Z, 1526.90 2012-04-29T09:47:24.496000Z, 1526.90 2012-04-29T09:47:24.589000Z, 1526.90 2012-04-29T09:47:24.699000Z, 1526.90 2012-04-29T09:47:24.792000Z, 1526.90 2012-04-29T09:47:24.886000Z, 1526.90 2012-04-29T09:47:24.996000Z, 1526.90 2012-04-29T09:47:25.089000Z, 1526.90 2012-04-29T09:47:25.199000Z, 1526.90 2012-04-29T09:47:25.292000Z, 1526.90 2012-04-29T09:47:25.386000Z, 1526.90 2012-04-29T09:47:25.496000Z, 1526.90 2012-04-29T09:47:25.589000Z, 1526.90 2012-04-29T09:47:25.683000Z, 1526.90 2012-04-29T09:47:25.792000Z, 1526.90 2012-04-29T09:47:25.886000Z, 1526.89 2012-04-29T09:47:25.996000Z, 1526.89 2012-04-29T09:47:26.089000Z, 1526.89 2012-04-29T09:47:26.183000Z, 1526.89 2012-04-29T09:47:26.292000Z, 1526.89 2012-04-29T09:47:26.386000Z, 1526.89 2012-04-29T09:47:26.496000Z, 1526.89 2012-04-29T09:47:26.589000Z, 1526.89 2012-04-29T09:47:26.683000Z, 1526.89 2012-04-29T09:47:26.792000Z, 1526.89 2012-04-29T09:47:26.886000Z, 1526.89 2012-04-29T09:47:26.996000Z, 1526.90 2012-04-29T09:47:27.089000Z, 1526.90 2012-04-29T09:47:27.183000Z, 1526.90 2012-04-29T09:47:27.292000Z, 1526.90 2012-04-29T09:47:27.386000Z, 1526.90 2012-04-29T09:47:27.496000Z, 1526.90 2012-04-29T09:47:27.589000Z, 1526.90 2012-04-29T09:47:27.683000Z, 1526.90 2012-04-29T09:47:27.792000Z, 1526.90 2012-04-29T09:47:27.886000Z, 1526.90 2012-04-29T09:47:27.996000Z, 1526.90 2012-04-29T09:47:28.089000Z, 1526.90 2012-04-29T09:47:28.199000Z, 1526.90 2012-04-29T09:47:28.292000Z, 1526.90 2012-04-29T09:47:28.386000Z, 1526.90 2012-04-29T09:47:28.496000Z, 1526.90 2012-04-29T09:47:28.589000Z, 1526.90 2012-04-29T09:47:28.683000Z, 1526.90 2012-04-29T09:47:28.793000Z, 1526.90 2012-04-29T09:47:28.886000Z, 1526.91 2012-04-29T09:47:28.996000Z, 1526.91 2012-04-29T09:47:29.089000Z, 1526.91 2012-04-29T09:47:29.183000Z, 1526.91 2012-04-29T09:47:29.293000Z, 1526.91 2012-04-29T09:47:29.386000Z, 1526.91 2012-04-29T09:47:29.496000Z, 1526.91 2012-04-29T09:47:29.589000Z, 1526.91 2012-04-29T09:47:29.683000Z, 1526.91 2012-04-29T09:47:29.793000Z, 1526.91 2012-04-29T09:47:29.886000Z, 1526.91 2012-04-29T09:47:29.996000Z, 1526.91 2012-04-29T09:47:30.089000Z, 1526.91 2012-04-29T09:47:30.199000Z, 1526.91 2012-04-29T09:47:30.293000Z, 1526.91 2012-04-29T09:47:30.386000Z, 1526.91 2012-04-29T09:47:30.496000Z, 1526.91 2012-04-29T09:47:30.589000Z, 1526.91 2012-04-29T09:47:30.699000Z, 1526.91 2012-04-29T09:47:30.793000Z, 1526.91 2012-04-29T09:47:30.886000Z, 1526.91 2012-04-29T09:47:30.996000Z, 1526.91 2012-04-29T09:47:31.089000Z, 1526.91 2012-04-29T09:47:31.199000Z, 1526.91 2012-04-29T09:47:31.293000Z, 1526.91 2012-04-29T09:47:31.386000Z, 1526.91 2012-04-29T09:47:31.496000Z, 1526.91 2012-04-29T09:47:31.589000Z, 1526.91 2012-04-29T09:47:31.683000Z, 1526.91 2012-04-29T09:47:31.793000Z, 1526.91 2012-04-29T09:47:31.886000Z, 1526.91 2012-04-29T09:47:31.980000Z, 1526.91 2012-04-29T09:47:32.089000Z, 1526.91 2012-04-29T09:47:32.199000Z, 1526.91 2012-04-29T09:47:32.293000Z, 1526.91 2012-04-29T09:47:32.386000Z, 1526.91 2012-04-29T09:47:32.496000Z, 1526.92 2012-04-29T09:47:32.589000Z, 1526.92 2012-04-29T09:47:32.699000Z, 1526.92 2012-04-29T09:47:32.793000Z, 1526.92 2012-04-29T09:47:32.886000Z, 1526.92 2012-04-29T09:47:32.996000Z, 1526.92 2012-04-29T09:47:33.089000Z, 1526.92 2012-04-29T09:47:33.199000Z, 1526.92 2012-04-29T09:47:33.293000Z, 1526.92 2012-04-29T09:47:33.386000Z, 1526.92 2012-04-29T09:47:33.496000Z, 1526.92 2012-04-29T09:47:33.589000Z, 1526.92 2012-04-29T09:47:33.699000Z, 1526.92 2012-04-29T09:47:33.793000Z, 1526.92 2012-04-29T09:47:33.886000Z, 1526.92 2012-04-29T09:47:33.996000Z, 1526.92 2012-04-29T09:47:34.089000Z, 1526.92 2012-04-29T09:47:34.199000Z, 1526.92 2012-04-29T09:47:34.293000Z, 1526.92 2012-04-29T09:47:34.386000Z, 1526.92 2012-04-29T09:47:34.496000Z, 1526.92 2012-04-29T09:47:34.589000Z, 1526.92 2012-04-29T09:47:34.699000Z, 1526.92 2012-04-29T09:47:34.793000Z, 1526.92 2012-04-29T09:47:34.886000Z, 1526.92 2012-04-29T09:47:34.996000Z, 1526.92 2012-04-29T09:47:35.089000Z, 1526.92 2012-04-29T09:47:35.199000Z, 1526.92 2012-04-29T09:47:35.293000Z, 1526.92 2012-04-29T09:47:35.386000Z, 1526.92 2012-04-29T09:47:35.496000Z, 1526.92 2012-04-29T09:47:35.589000Z, 1526.92 2012-04-29T09:47:35.699000Z, 1526.92 2012-04-29T09:47:35.793000Z, 1526.92 2012-04-29T09:47:35.886000Z, 1526.92 2012-04-29T09:47:35.996000Z, 1526.92 2012-04-29T09:47:36.089000Z, 1526.92 2012-04-29T09:47:36.199000Z, 1526.92 2012-04-29T09:47:36.293000Z, 1526.92 2012-04-29T09:47:36.386000Z, 1526.92 2012-04-29T09:47:36.496000Z, 1526.92 2012-04-29T09:47:36.589000Z, 1526.92 2012-04-29T09:47:36.699000Z, 1526.92 2012-04-29T09:47:36.793000Z, 1526.92 2012-04-29T09:47:36.886000Z, 1526.92 2012-04-29T09:47:37.011000Z, 1526.92 2012-04-29T09:47:37.089000Z, 1526.92 2012-04-29T09:47:37.183000Z, 1526.92 2012-04-29T09:47:37.293000Z, 1526.92 2012-04-29T09:47:37.386000Z, 1526.92 2012-04-29T09:47:37.496000Z, 1526.92 2012-04-29T09:47:37.589000Z, 1526.92 2012-04-29T09:47:37.699000Z, 1526.92 2012-04-29T09:47:37.793000Z, 1526.92 2012-04-29T09:47:37.886000Z, 1526.92 2012-04-29T09:47:37.996000Z, 1526.92 2012-04-29T09:47:38.090000Z, 1526.92 2012-04-29T09:47:38.199000Z, 1526.92 2012-04-29T09:47:38.293000Z, 1526.92 2012-04-29T09:47:38.386000Z, 1526.92 2012-04-29T09:47:38.496000Z, 1526.92 2012-04-29T09:47:38.590000Z, 1526.92 2012-04-29T09:47:38.699000Z, 1526.92 2012-04-29T09:47:38.793000Z, 1526.91 2012-04-29T09:47:38.886000Z, 1526.91 2012-04-29T09:47:38.996000Z, 1526.91 2012-04-29T09:47:39.090000Z, 1526.91 2012-04-29T09:47:39.199000Z, 1526.91 2012-04-29T09:47:39.293000Z, 1526.91 2012-04-29T09:47:39.386000Z, 1526.91 2012-04-29T09:47:39.496000Z, 1526.91 2012-04-29T09:47:39.590000Z, 1526.91 2012-04-29T09:47:39.699000Z, 1526.91 2012-04-29T09:47:39.793000Z, 1526.91 2012-04-29T09:47:39.886000Z, 1526.91 2012-04-29T09:47:39.980000Z, 1526.91 2012-04-29T09:47:40.090000Z, 1526.91 2012-04-29T09:47:40.199000Z, 1526.91 2012-04-29T09:47:40.293000Z, 1526.91 2012-04-29T09:47:40.386000Z, 1526.91 2012-04-29T09:47:40.496000Z, 1526.91 2012-04-29T09:47:40.590000Z, 1526.91 2012-04-29T09:47:40.683000Z, 1526.91 2012-04-29T09:47:40.793000Z, 1526.91 2012-04-29T09:47:40.886000Z, 1526.91 2012-04-29T09:47:40.996000Z, 1526.91 2012-04-29T09:47:41.090000Z, 1526.91 2012-04-29T09:47:41.199000Z, 1526.91 2012-04-29T09:47:41.293000Z, 1526.91 2012-04-29T09:47:41.386000Z, 1526.91 2012-04-29T09:47:41.496000Z, 1526.92 2012-04-29T09:47:41.590000Z, 1526.92 2012-04-29T09:47:41.699000Z, 1526.92 2012-04-29T09:47:41.793000Z, 1526.92 2012-04-29T09:47:41.886000Z, 1526.92 2012-04-29T09:47:41.996000Z, 1526.92 2012-04-29T09:47:42.090000Z, 1526.92 2012-04-29T09:47:42.199000Z, 1526.92 2012-04-29T09:47:42.293000Z, 1526.92 2012-04-29T09:47:42.386000Z, 1526.92 2012-04-29T09:47:42.480000Z, 1526.92 2012-04-29T09:47:42.605000Z, 1526.92 2012-04-29T09:47:42.699000Z, 1526.92 2012-04-29T09:47:42.793000Z, 1526.92 2012-04-29T09:47:42.886000Z, 1526.92 2012-04-29T09:47:42.996000Z, 1526.92 2012-04-29T09:47:43.090000Z, 1526.92 2012-04-29T09:47:43.199000Z, 1526.92 2012-04-29T09:47:43.293000Z, 1526.92 2012-04-29T09:47:43.386000Z, 1526.92 2012-04-29T09:47:43.480000Z, 1526.92 2012-04-29T09:47:43.590000Z, 1526.92 2012-04-29T09:47:43.699000Z, 1526.92 2012-04-29T09:47:43.793000Z, 1526.92 2012-04-29T09:47:43.886000Z, 1526.92 2012-04-29T09:47:43.996000Z, 1526.92 2012-04-29T09:47:44.090000Z, 1526.92 2012-04-29T09:47:44.199000Z, 1526.92 2012-04-29T09:47:44.293000Z, 1526.92 2012-04-29T09:47:44.386000Z, 1526.92 2012-04-29T09:47:44.590000Z, 1526.92 2012-04-29T09:47:44.605000Z, 1526.92 2012-04-29T09:47:44.699000Z, 1526.92 2012-04-29T09:47:44.793000Z, 1526.92 2012-04-29T09:47:44.886000Z, 1526.92 2012-04-29T09:47:44.996000Z, 1526.92 2012-04-29T09:47:45.090000Z, 1526.92 2012-04-29T09:47:45.199000Z, 1526.92 2012-04-29T09:47:45.293000Z, 1526.92 2012-04-29T09:47:45.386000Z, 1526.93 2012-04-29T09:47:45.496000Z, 1526.93 2012-04-29T09:47:45.590000Z, 1526.93 2012-04-29T09:47:45.699000Z, 1526.93 2012-04-29T09:47:45.793000Z, 1526.93 2012-04-29T09:47:45.886000Z, 1526.93 2012-04-29T09:47:45.996000Z, 1526.93 2012-04-29T09:47:46.090000Z, 1526.93 2012-04-29T09:47:46.199000Z, 1526.93 2012-04-29T09:47:46.293000Z, 1526.93 2012-04-29T09:47:46.386000Z, 1526.93 2012-04-29T09:47:46.496000Z, 1526.93 2012-04-29T09:47:46.590000Z, 1526.93 2012-04-29T09:47:46.699000Z, 1526.93 2012-04-29T09:47:46.793000Z, 1526.93 2012-04-29T09:47:46.886000Z, 1526.93 2012-04-29T09:47:46.996000Z, 1526.93 2012-04-29T09:47:47.090000Z, 1526.93 2012-04-29T09:47:47.199000Z, 1526.93 2012-04-29T09:47:47.293000Z, 1526.93 2012-04-29T09:47:47.386000Z, 1526.93 2012-04-29T09:47:47.496000Z, 1526.93 2012-04-29T09:47:47.590000Z, 1526.93 2012-04-29T09:47:47.699000Z, 1526.93 2012-04-29T09:47:47.793000Z, 1526.93 2012-04-29T09:47:47.887000Z, 1526.93 2012-04-29T09:47:47.996000Z, 1526.93 2012-04-29T09:47:48.090000Z, 1526.93 2012-04-29T09:47:48.183000Z, 1526.93 2012-04-29T09:47:48.293000Z, 1526.93 2012-04-29T09:47:48.387000Z, 1526.93 2012-04-29T09:47:48.496000Z, 1526.92 2012-04-29T09:47:48.590000Z, 1526.92 2012-04-29T09:47:48.683000Z, 1526.92 2012-04-29T09:47:48.793000Z, 1526.92 2012-04-29T09:47:48.887000Z, 1526.92 2012-04-29T09:47:48.996000Z, 1526.92 2012-04-29T09:47:49.090000Z, 1526.92 2012-04-29T09:47:49.199000Z, 1526.92 2012-04-29T09:47:49.293000Z, 1526.92 2012-04-29T09:47:49.387000Z, 1526.92 2012-04-29T09:47:49.496000Z, 1526.92 2012-04-29T09:47:49.590000Z, 1526.92 2012-04-29T09:47:49.683000Z, 1526.92 2012-04-29T09:47:49.793000Z, 1526.92 2012-04-29T09:47:49.887000Z, 1526.92 2012-04-29T09:47:49.996000Z, 1526.92 2012-04-29T09:47:50.090000Z, 1526.92 2012-04-29T09:47:50.183000Z, 1526.92 2012-04-29T09:47:50.293000Z, 1526.92 2012-04-29T09:47:50.387000Z, 1526.93 2012-04-29T09:47:50.496000Z, 1526.93 2012-04-29T09:47:50.590000Z, 1526.93 2012-04-29T09:47:50.683000Z, 1526.93 2012-04-29T09:47:50.793000Z, 1526.93 2012-04-29T09:47:50.887000Z, 1526.93 2012-04-29T09:47:50.996000Z, 1526.93 2012-04-29T09:47:51.090000Z, 1526.93 2012-04-29T09:47:51.199000Z, 1526.93 2012-04-29T09:47:51.293000Z, 1526.93 2012-04-29T09:47:51.387000Z, 1526.93 2012-04-29T09:47:51.496000Z, 1526.93 2012-04-29T09:47:51.590000Z, 1526.93 2012-04-29T09:47:51.683000Z, 1526.93 2012-04-29T09:47:51.793000Z, 1526.93 2012-04-29T09:47:51.887000Z, 1526.93 2012-04-29T09:47:51.996000Z, 1526.93 2012-04-29T09:47:52.090000Z, 1526.93 2012-04-29T09:47:52.183000Z, 1526.93 2012-04-29T09:47:52.293000Z, 1526.93 2012-04-29T09:47:52.387000Z, 1526.93 2012-04-29T09:47:52.496000Z, 1526.93 2012-04-29T09:47:52.590000Z, 1526.93 2012-04-29T09:47:52.683000Z, 1526.93 2012-04-29T09:47:52.793000Z, 1526.93 2012-04-29T09:47:52.887000Z, 1526.93 2012-04-29T09:47:52.996000Z, 1526.93 2012-04-29T09:47:53.090000Z, 1526.93 2012-04-29T09:47:53.183000Z, 1526.93 2012-04-29T09:47:53.293000Z, 1526.93 2012-04-29T09:47:53.387000Z, 1526.93 2012-04-29T09:47:53.496000Z, 1526.93 2012-04-29T09:47:53.590000Z, 1526.93 2012-04-29T09:47:53.746000Z, 1526.93 2012-04-29T09:47:53.793000Z, 1526.93 2012-04-29T09:47:53.887000Z, 1526.93 2012-04-29T09:47:53.980000Z, 1526.93 2012-04-29T09:47:54.090000Z, 1526.93 2012-04-29T09:47:54.199000Z, 1526.93 2012-04-29T09:47:54.293000Z, 1526.93 2012-04-29T09:47:54.387000Z, 1526.93 2012-04-29T09:47:54.496000Z, 1526.93 2012-04-29T09:47:54.590000Z, 1526.93 2012-04-29T09:47:54.683000Z, 1526.93 2012-04-29T09:47:54.793000Z, 1526.93 2012-04-29T09:47:54.887000Z, 1526.93 2012-04-29T09:47:54.996000Z, 1526.93 2012-04-29T09:47:55.090000Z, 1526.93 2012-04-29T09:47:55.183000Z, 1526.93 2012-04-29T09:47:55.293000Z, 1526.93 2012-04-29T09:47:55.387000Z, 1526.93 2012-04-29T09:47:55.496000Z, 1526.93 2012-04-29T09:47:55.590000Z, 1526.93 2012-04-29T09:47:55.683000Z, 1526.93 2012-04-29T09:47:55.793000Z, 1526.93 2012-04-29T09:47:55.887000Z, 1526.93 2012-04-29T09:47:55.996000Z, 1526.93 2012-04-29T09:47:56.090000Z, 1526.93 2012-04-29T09:47:56.183000Z, 1526.93 2012-04-29T09:47:56.293000Z, 1526.93 2012-04-29T09:47:56.387000Z, 1526.93 2012-04-29T09:47:56.496000Z, 1526.93 2012-04-29T09:47:56.590000Z, 1526.93 2012-04-29T09:47:56.699000Z, 1526.93 2012-04-29T09:47:56.793000Z, 1526.93 2012-04-29T09:47:56.887000Z, 1526.93 2012-04-29T09:47:56.996000Z, 1526.93 2012-04-29T09:47:57.090000Z, 1526.93 2012-04-29T09:47:57.199000Z, 1526.93 2012-04-29T09:47:57.293000Z, 1526.93 2012-04-29T09:47:57.387000Z, 1526.93 2012-04-29T09:47:57.496000Z, 1526.93 2012-04-29T09:47:57.590000Z, 1526.93 2012-04-29T09:47:57.699000Z, 1526.93 2012-04-29T09:47:57.793000Z, 1526.93 2012-04-29T09:47:57.887000Z, 1526.93 2012-04-29T09:47:57.996000Z, 1526.93 2012-04-29T09:47:58.090000Z, 1526.93 2012-04-29T09:47:58.199000Z, 1526.93 2012-04-29T09:47:58.293000Z, 1526.93 2012-04-29T09:47:58.387000Z, 1526.93 2012-04-29T09:47:58.480000Z, 1526.93 2012-04-29T09:47:58.590000Z, 1526.93 2012-04-29T09:47:58.699000Z, 1526.93 2012-04-29T09:47:58.793000Z, 1526.93 2012-04-29T09:47:58.887000Z, 1526.93 2012-04-29T09:47:58.996000Z, 1526.93 2012-04-29T09:47:59.090000Z, 1526.93 2012-04-29T09:47:59.184000Z, 1526.93 2012-04-29T09:47:59.293000Z, 1526.93 2012-04-29T09:47:59.387000Z, 1526.92 2012-04-29T09:47:59.480000Z, 1526.92 2012-04-29T09:47:59.590000Z, 1526.92 2012-04-29T09:47:59.699000Z, 1526.92 2012-04-29T09:47:59.793000Z, 1526.92 2012-04-29T09:47:59.887000Z, 1526.92 2012-04-29T09:47:59.996000Z, 1526.92 2012-04-29T09:48:00.090000Z, 1526.92 2012-04-29T09:48:00.199000Z, 1526.92 2012-04-29T09:48:00.293000Z, 1526.92 2012-04-29T09:48:00.387000Z, 1526.92 2012-04-29T09:48:00.496000Z, 1526.92 2012-04-29T09:48:00.590000Z, 1526.92 2012-04-29T09:48:00.699000Z, 1526.92 2012-04-29T09:48:00.793000Z, 1526.92 2012-04-29T09:48:00.887000Z, 1526.92 2012-04-29T09:48:00.996000Z, 1526.92 2012-04-29T09:48:01.090000Z, 1526.92 2012-04-29T09:48:01.199000Z, 1526.92 2012-04-29T09:48:01.293000Z, 1526.92 2012-04-29T09:48:01.387000Z, 1526.92 2012-04-29T09:48:01.496000Z, 1526.92 2012-04-29T09:48:01.590000Z, 1526.92 2012-04-29T09:48:01.699000Z, 1526.92 2012-04-29T09:48:01.793000Z, 1526.92 2012-04-29T09:48:01.887000Z, 1526.92 2012-04-29T09:48:01.996000Z, 1526.92 2012-04-29T09:48:02.090000Z, 1526.93 2012-04-29T09:48:02.199000Z, 1526.93 2012-04-29T09:48:02.293000Z, 1526.93 2012-04-29T09:48:02.387000Z, 1526.93 2012-04-29T09:48:02.496000Z, 1526.93 2012-04-29T09:48:02.590000Z, 1526.93 2012-04-29T09:48:02.699000Z, 1526.93 2012-04-29T09:48:02.793000Z, 1526.93 2012-04-29T09:48:02.887000Z, 1526.93 2012-04-29T09:48:02.996000Z, 1526.93 2012-04-29T09:48:03.090000Z, 1526.93 2012-04-29T09:48:03.199000Z, 1526.93 2012-04-29T09:48:03.293000Z, 1526.93 2012-04-29T09:48:03.387000Z, 1526.93 2012-04-29T09:48:03.496000Z, 1526.93 2012-04-29T09:48:03.590000Z, 1526.93 2012-04-29T09:48:03.699000Z, 1526.93 2012-04-29T09:48:03.793000Z, 1526.93 2012-04-29T09:48:03.887000Z, 1526.93 2012-04-29T09:48:03.996000Z, 1526.93 2012-04-29T09:48:04.090000Z, 1526.93 2012-04-29T09:48:04.199000Z, 1526.92 2012-04-29T09:48:04.293000Z, 1526.93 2012-04-29T09:48:04.387000Z, 1526.93 2012-04-29T09:48:04.496000Z, 1526.93 2012-04-29T09:48:04.590000Z, 1526.93 2012-04-29T09:48:04.699000Z, 1526.93 2012-04-29T09:48:04.793000Z, 1526.93 2012-04-29T09:48:04.887000Z, 1526.93 2012-04-29T09:48:04.996000Z, 1526.93 2012-04-29T09:48:05.090000Z, 1526.93 2012-04-29T09:48:05.199000Z, 1526.93 2012-04-29T09:48:05.293000Z, 1526.93 2012-04-29T09:48:05.387000Z, 1526.93 2012-04-29T09:48:05.496000Z, 1526.93 2012-04-29T09:48:05.590000Z, 1526.93 2012-04-29T09:48:05.699000Z, 1526.93 2012-04-29T09:48:05.793000Z, 1526.93 2012-04-29T09:48:05.887000Z, 1526.93 2012-04-29T09:48:05.996000Z, 1526.93 2012-04-29T09:48:06.090000Z, 1526.93 2012-04-29T09:48:06.199000Z, 1526.93 2012-04-29T09:48:06.293000Z, 1526.93 2012-04-29T09:48:06.387000Z, 1526.93 2012-04-29T09:48:06.496000Z, 1526.93 2012-04-29T09:48:06.590000Z, 1526.93 2012-04-29T09:48:06.699000Z, 1526.93 2012-04-29T09:48:06.793000Z, 1526.93 2012-04-29T09:48:06.887000Z, 1526.93 2012-04-29T09:48:06.996000Z, 1526.93 2012-04-29T09:48:07.090000Z, 1526.93 2012-04-29T09:48:07.199000Z, 1526.93 2012-04-29T09:48:07.293000Z, 1526.93 2012-04-29T09:48:07.387000Z, 1526.93 2012-04-29T09:48:07.496000Z, 1526.93 2012-04-29T09:48:07.590000Z, 1526.93 2012-04-29T09:48:07.699000Z, 1526.93 2012-04-29T09:48:07.793000Z, 1526.93 2012-04-29T09:48:07.887000Z, 1526.93 2012-04-29T09:48:07.996000Z, 1526.93 2012-04-29T09:48:08.090000Z, 1526.93 2012-04-29T09:48:08.199000Z, 1526.93 2012-04-29T09:48:08.293000Z, 1526.93 2012-04-29T09:48:08.387000Z, 1526.93 2012-04-29T09:48:08.496000Z, 1526.93 2012-04-29T09:48:08.590000Z, 1526.93 2012-04-29T09:48:08.699000Z, 1526.93 2012-04-29T09:48:08.793000Z, 1526.93 2012-04-29T09:48:08.887000Z, 1526.93 2012-04-29T09:48:08.996000Z, 1526.93 2012-04-29T09:48:09.090000Z, 1526.93 2012-04-29T09:48:09.199000Z, 1526.93 2012-04-29T09:48:09.277000Z, 1526.93 2012-04-29T09:48:09.387000Z, 1526.93 2012-04-29T09:48:09.496000Z, 1526.93 2012-04-29T09:48:09.590000Z, 1526.93 2012-04-29T09:48:09.699000Z, 1526.93 2012-04-29T09:48:09.793000Z, 1526.93 2012-04-29T09:48:09.887000Z, 1526.93 2012-04-29T09:48:09.996000Z, 1526.93 2012-04-29T09:48:10.090000Z, 1526.93 2012-04-29T09:48:10.199000Z, 1526.93 2012-04-29T09:48:10.293000Z, 1526.93 2012-04-29T09:48:10.387000Z, 1526.93 2012-04-29T09:48:10.496000Z, 1526.93 2012-04-29T09:48:10.590000Z, 1526.93 2012-04-29T09:48:10.684000Z, 1526.93 2012-04-29T09:48:10.793000Z, 1526.93 2012-04-29T09:48:10.887000Z, 1526.93 2012-04-29T09:48:10.981000Z, 1526.93 2012-04-29T09:48:11.090000Z, 1526.94 2012-04-29T09:48:11.184000Z, 1526.94 2012-04-29T09:48:11.293000Z, 1526.94 2012-04-29T09:48:11.387000Z, 1526.94 2012-04-29T09:48:11.496000Z, 1526.94 2012-04-29T09:48:11.590000Z, 1526.94 2012-04-29T09:48:11.684000Z, 1526.94 2012-04-29T09:48:11.793000Z, 1526.94 2012-04-29T09:48:11.887000Z, 1526.94 2012-04-29T09:48:11.996000Z, 1526.94 2012-04-29T09:48:12.090000Z, 1526.94 2012-04-29T09:48:12.184000Z, 1526.94 2012-04-29T09:48:12.293000Z, 1526.94 2012-04-29T09:48:12.387000Z, 1526.94 2012-04-29T09:48:12.496000Z, 1526.94 2012-04-29T09:48:12.590000Z, 1526.94 2012-04-29T09:48:12.684000Z, 1526.94 2012-04-29T09:48:12.793000Z, 1526.94 2012-04-29T09:48:12.887000Z, 1526.94 2012-04-29T09:48:12.996000Z, 1526.94 2012-04-29T09:48:13.090000Z, 1526.94 2012-04-29T09:48:13.184000Z, 1526.94 2012-04-29T09:48:13.293000Z, 1526.94 2012-04-29T09:48:13.387000Z, 1526.94 2012-04-29T09:48:13.496000Z, 1526.93 2012-04-29T09:48:13.590000Z, 1526.93 2012-04-29T09:48:13.684000Z, 1526.93 2012-04-29T09:48:13.793000Z, 1526.93 2012-04-29T09:48:13.887000Z, 1526.93 2012-04-29T09:48:13.996000Z, 1526.93 2012-04-29T09:48:14.090000Z, 1526.93 2012-04-29T09:48:14.184000Z, 1526.93 2012-04-29T09:48:14.293000Z, 1526.93 2012-04-29T09:48:14.387000Z, 1526.93 2012-04-29T09:48:14.496000Z, 1526.93 2012-04-29T09:48:14.590000Z, 1526.93 2012-04-29T09:48:14.684000Z, 1526.93 2012-04-29T09:48:14.777000Z, 1526.93 2012-04-29T09:48:14.887000Z, 1526.94 2012-04-29T09:48:14.996000Z, 1526.94 2012-04-29T09:48:15.090000Z, 1526.94 2012-04-29T09:48:15.184000Z, 1526.94 2012-04-29T09:48:15.293000Z, 1526.94 2012-04-29T09:48:15.387000Z, 1526.94 2012-04-29T09:48:15.496000Z, 1526.94 2012-04-29T09:48:15.590000Z, 1526.93 2012-04-29T09:48:15.684000Z, 1526.93 2012-04-29T09:48:15.793000Z, 1526.93 2012-04-29T09:48:15.887000Z, 1526.93 2012-04-29T09:48:15.996000Z, 1526.93 2012-04-29T09:48:16.090000Z, 1526.93 2012-04-29T09:48:16.184000Z, 1526.93 2012-04-29T09:48:16.293000Z, 1526.93 2012-04-29T09:48:16.387000Z, 1526.93 2012-04-29T09:48:16.496000Z, 1526.93 2012-04-29T09:48:16.590000Z, 1526.93 2012-04-29T09:48:16.684000Z, 1526.93 2012-04-29T09:48:16.793000Z, 1526.93 2012-04-29T09:48:16.887000Z, 1526.93 2012-04-29T09:48:16.996000Z, 1526.93 2012-04-29T09:48:17.090000Z, 1526.93 2012-04-29T09:48:17.184000Z, 1526.93 2012-04-29T09:48:17.293000Z, 1526.93 2012-04-29T09:48:17.387000Z, 1526.93 2012-04-29T09:48:17.496000Z, 1526.93 2012-04-29T09:48:17.590000Z, 1526.93 2012-04-29T09:48:17.684000Z, 1526.93 2012-04-29T09:48:17.793000Z, 1526.93 2012-04-29T09:48:17.887000Z, 1526.93 2012-04-29T09:48:17.996000Z, 1526.93 2012-04-29T09:48:18.090000Z, 1526.93 2012-04-29T09:48:18.184000Z, 1526.93 2012-04-29T09:48:18.293000Z, 1526.93 2012-04-29T09:48:18.387000Z, 1526.93 2012-04-29T09:48:18.496000Z, 1526.93 2012-04-29T09:48:18.590000Z, 1526.93 2012-04-29T09:48:18.684000Z, 1526.93 2012-04-29T09:48:18.793000Z, 1526.93 2012-04-29T09:48:18.887000Z, 1526.93 2012-04-29T09:48:18.996000Z, 1526.93 2012-04-29T09:48:19.090000Z, 1526.93 2012-04-29T09:48:19.184000Z, 1526.93 2012-04-29T09:48:19.293000Z, 1526.93 2012-04-29T09:48:19.387000Z, 1526.93 2012-04-29T09:48:19.496000Z, 1526.93 2012-04-29T09:48:19.637000Z, 1526.93 2012-04-29T09:48:19.699000Z, 1526.93 2012-04-29T09:48:19.793000Z, 1526.93 2012-04-29T09:48:19.887000Z, 1526.93 2012-04-29T09:48:19.996000Z, 1526.93 2012-04-29T09:48:20.090000Z, 1526.93 2012-04-29T09:48:20.184000Z, 1526.93 2012-04-29T09:48:20.293000Z, 1526.93 2012-04-29T09:48:20.387000Z, 1526.93 2012-04-29T09:48:20.481000Z, 1526.93 2012-04-29T09:48:20.590000Z, 1526.93 2012-04-29T09:48:20.684000Z, 1526.93 2012-04-29T09:48:20.793000Z, 1526.93 2012-04-29T09:48:20.887000Z, 1526.93 2012-04-29T09:48:20.996000Z, 1526.93 2012-04-29T09:48:21.090000Z, 1526.93 2012-04-29T09:48:21.184000Z, 1526.93 2012-04-29T09:48:21.293000Z, 1526.93 2012-04-29T09:48:21.387000Z, 1526.93 2012-04-29T09:48:21.496000Z, 1526.93 2012-04-29T09:48:21.590000Z, 1526.93 2012-04-29T09:48:21.699000Z, 1526.93 2012-04-29T09:48:21.793000Z, 1526.93 2012-04-29T09:48:21.887000Z, 1526.93 2012-04-29T09:48:21.996000Z, 1526.93 2012-04-29T09:48:22.090000Z, 1526.93 2012-04-29T09:48:22.199000Z, 1526.92 2012-04-29T09:48:22.293000Z, 1526.93 2012-04-29T09:48:22.387000Z, 1526.92 2012-04-29T09:48:22.481000Z, 1526.92 2012-04-29T09:48:22.590000Z, 1526.92 2012-04-29T09:48:22.699000Z, 1526.92 2012-04-29T09:48:22.793000Z, 1526.92 2012-04-29T09:48:22.887000Z, 1526.92 2012-04-29T09:48:22.996000Z, 1526.92 2012-04-29T09:48:23.090000Z, 1526.92 2012-04-29T09:48:23.199000Z, 1526.92 2012-04-29T09:48:23.293000Z, 1526.92 2012-04-29T09:48:23.387000Z, 1526.92 2012-04-29T09:48:23.496000Z, 1526.92 2012-04-29T09:48:23.590000Z, 1526.92 2012-04-29T09:48:23.699000Z, 1526.92 2012-04-29T09:48:23.793000Z, 1526.92 2012-04-29T09:48:23.887000Z, 1526.92 2012-04-29T09:48:23.981000Z, 1526.92 2012-04-29T09:48:24.090000Z, 1526.92 2012-04-29T09:48:24.199000Z, 1526.92 2012-04-29T09:48:24.293000Z, 1526.92 2012-04-29T09:48:24.387000Z, 1526.92 2012-04-29T09:48:24.496000Z, 1526.92 2012-04-29T09:48:24.590000Z, 1526.92 2012-04-29T09:48:24.699000Z, 1526.92 2012-04-29T09:48:24.793000Z, 1526.92 2012-04-29T09:48:24.887000Z, 1526.92 2012-04-29T09:48:24.981000Z, 1526.92 2012-04-29T09:48:25.090000Z, 1526.92 2012-04-29T09:48:25.199000Z, 1526.92 2012-04-29T09:48:25.293000Z, 1526.92 2012-04-29T09:48:25.387000Z, 1526.92 2012-04-29T09:48:25.496000Z, 1526.92 2012-04-29T09:48:25.590000Z, 1526.92 2012-04-29T09:48:25.684000Z, 1526.92 2012-04-29T09:48:25.793000Z, 1526.92 2012-04-29T09:48:25.887000Z, 1526.92 2012-04-29T09:48:25.996000Z, 1526.92 2012-04-29T09:48:26.090000Z, 1526.92 2012-04-29T09:48:26.199000Z, 1526.92 2012-04-29T09:48:26.293000Z, 1526.92 2012-04-29T09:48:26.387000Z, 1526.92 2012-04-29T09:48:26.496000Z, 1526.92 2012-04-29T09:48:26.590000Z, 1526.92 2012-04-29T09:48:26.699000Z, 1526.92 2012-04-29T09:48:26.793000Z, 1526.92 2012-04-29T09:48:26.887000Z, 1526.92 2012-04-29T09:48:26.996000Z, 1526.92 2012-04-29T09:48:27.090000Z, 1526.92 2012-04-29T09:48:27.200000Z, 1526.92 2012-04-29T09:48:27.293000Z, 1526.92 2012-04-29T09:48:27.387000Z, 1526.92 2012-04-29T09:48:27.496000Z, 1526.92 2012-04-29T09:48:27.590000Z, 1526.92 2012-04-29T09:48:27.700000Z, 1526.92 2012-04-29T09:48:27.793000Z, 1526.92 2012-04-29T09:48:27.887000Z, 1526.92 2012-04-29T09:48:27.996000Z, 1526.92 2012-04-29T09:48:28.090000Z, 1526.92 2012-04-29T09:48:28.200000Z, 1526.92 2012-04-29T09:48:28.293000Z, 1526.92 2012-04-29T09:48:28.387000Z, 1526.92 2012-04-29T09:48:28.496000Z, 1526.92 2012-04-29T09:48:28.590000Z, 1526.92 2012-04-29T09:48:28.700000Z, 1526.92 2012-04-29T09:48:28.793000Z, 1526.92 2012-04-29T09:48:28.887000Z, 1526.92 2012-04-29T09:48:28.996000Z, 1526.92 2012-04-29T09:48:29.090000Z, 1526.92 2012-04-29T09:48:29.200000Z, 1526.92 2012-04-29T09:48:29.293000Z, 1526.91 2012-04-29T09:48:29.387000Z, 1526.91 2012-04-29T09:48:29.496000Z, 1526.91 2012-04-29T09:48:29.590000Z, 1526.91 2012-04-29T09:48:29.700000Z, 1526.91 2012-04-29T09:48:29.793000Z, 1526.91 2012-04-29T09:48:29.887000Z, 1526.91 2012-04-29T09:48:29.996000Z, 1526.91 2012-04-29T09:48:30.090000Z, 1526.91 2012-04-29T09:48:30.200000Z, 1526.91 2012-04-29T09:48:30.293000Z, 1526.91 2012-04-29T09:48:30.387000Z, 1526.91 2012-04-29T09:48:30.496000Z, 1526.91 2012-04-29T09:48:30.590000Z, 1526.91 2012-04-29T09:48:30.684000Z, 1526.91 2012-04-29T09:48:30.793000Z, 1526.91 2012-04-29T09:48:30.887000Z, 1526.91 2012-04-29T09:48:30.981000Z, 1526.91 2012-04-29T09:48:31.090000Z, 1526.91 2012-04-29T09:48:31.200000Z, 1526.91 2012-04-29T09:48:31.293000Z, 1526.91 2012-04-29T09:48:31.387000Z, 1526.91 2012-04-29T09:48:31.496000Z, 1526.91 2012-04-29T09:48:31.590000Z, 1526.91 2012-04-29T09:48:31.700000Z, 1526.90 2012-04-29T09:48:31.793000Z, 1526.90 2012-04-29T09:48:31.887000Z, 1526.90 2012-04-29T09:48:31.996000Z, 1526.90 2012-04-29T09:48:32.090000Z, 1526.90 2012-04-29T09:48:32.200000Z, 1526.90 2012-04-29T09:48:32.293000Z, 1526.90 2012-04-29T09:48:32.387000Z, 1526.90 2012-04-29T09:48:32.496000Z, 1526.90 2012-04-29T09:48:32.590000Z, 1526.90 2012-04-29T09:48:32.700000Z, 1526.89 2012-04-29T09:48:32.793000Z, 1526.89 2012-04-29T09:48:32.887000Z, 1526.89 2012-04-29T09:48:32.981000Z, 1526.89 2012-04-29T09:48:33.090000Z, 1526.89 2012-04-29T09:48:33.184000Z, 1526.89 2012-04-29T09:48:33.293000Z, 1526.89 2012-04-29T09:48:33.387000Z, 1526.89 2012-04-29T09:48:33.496000Z, 1526.89 2012-04-29T09:48:33.590000Z, 1526.89 2012-04-29T09:48:33.684000Z, 1526.89 2012-04-29T09:48:33.793000Z, 1526.88 2012-04-29T09:48:33.887000Z, 1526.88 2012-04-29T09:48:33.996000Z, 1526.88 2012-04-29T09:48:34.090000Z, 1526.88 2012-04-29T09:48:34.184000Z, 1526.88 2012-04-29T09:48:34.293000Z, 1526.88 2012-04-29T09:48:34.387000Z, 1526.87 2012-04-29T09:48:34.496000Z, 1526.87 2012-04-29T09:48:34.590000Z, 1526.87 2012-04-29T09:48:34.684000Z, 1526.87 2012-04-29T09:48:34.793000Z, 1526.87 2012-04-29T09:48:34.887000Z, 1526.87 2012-04-29T09:48:34.996000Z, 1526.87 2012-04-29T09:48:35.090000Z, 1526.87 2012-04-29T09:48:35.184000Z, 1526.87 2012-04-29T09:48:35.293000Z, 1526.87 2012-04-29T09:48:35.387000Z, 1526.87 2012-04-29T09:48:35.481000Z, 1526.87 2012-04-29T09:48:35.590000Z, 1526.87 2012-04-29T09:48:35.684000Z, 1526.86 2012-04-29T09:48:35.793000Z, 1526.86 2012-04-29T09:48:35.887000Z, 1526.87 2012-04-29T09:48:35.996000Z, 1526.86 2012-04-29T09:48:36.090000Z, 1526.86 2012-04-29T09:48:36.184000Z, 1526.86 2012-04-29T09:48:36.293000Z, 1526.86 2012-04-29T09:48:36.387000Z, 1526.86 2012-04-29T09:48:36.496000Z, 1526.86 2012-04-29T09:48:36.590000Z, 1526.87 2012-04-29T09:48:36.684000Z, 1526.87 2012-04-29T09:48:36.793000Z, 1526.86 2012-04-29T09:48:36.887000Z, 1526.86 2012-04-29T09:48:36.997000Z, 1526.86 2012-04-29T09:48:37.090000Z, 1526.86 2012-04-29T09:48:37.184000Z, 1526.86 2012-04-29T09:48:37.293000Z, 1526.86 2012-04-29T09:48:37.387000Z, 1526.86 2012-04-29T09:48:37.481000Z, 1526.86 2012-04-29T09:48:37.590000Z, 1526.85 2012-04-29T09:48:37.684000Z, 1526.85 2012-04-29T09:48:37.778000Z, 1526.85 2012-04-29T09:48:37.887000Z, 1526.85 2012-04-29T09:48:37.997000Z, 1526.85 2012-04-29T09:48:38.090000Z, 1526.85 2012-04-29T09:48:38.184000Z, 1526.85 2012-04-29T09:48:38.293000Z, 1526.85 2012-04-29T09:48:38.387000Z, 1526.84 2012-04-29T09:48:38.497000Z, 1526.84 2012-04-29T09:48:38.590000Z, 1526.84 2012-04-29T09:48:38.684000Z, 1526.84 2012-04-29T09:48:38.793000Z, 1526.84 2012-04-29T09:48:38.887000Z, 1526.84 2012-04-29T09:48:38.997000Z, 1526.83 2012-04-29T09:48:39.090000Z, 1526.83 2012-04-29T09:48:39.184000Z, 1526.83 2012-04-29T09:48:39.293000Z, 1526.83 2012-04-29T09:48:39.387000Z, 1526.83 2012-04-29T09:48:39.497000Z, 1526.83 2012-04-29T09:48:39.590000Z, 1526.83 2012-04-29T09:48:39.684000Z, 1526.83 2012-04-29T09:48:39.793000Z, 1526.83 2012-04-29T09:48:39.887000Z, 1526.82 2012-04-29T09:48:39.997000Z, 1526.82 2012-04-29T09:48:40.090000Z, 1526.82 2012-04-29T09:48:40.184000Z, 1526.82 2012-04-29T09:48:40.293000Z, 1526.82 2012-04-29T09:48:40.387000Z, 1526.82 2012-04-29T09:48:40.497000Z, 1526.82 2012-04-29T09:48:40.590000Z, 1526.82 2012-04-29T09:48:40.700000Z, 1526.81 2012-04-29T09:48:40.793000Z, 1526.81 2012-04-29T09:48:40.887000Z, 1526.81 2012-04-29T09:48:40.997000Z, 1526.81 2012-04-29T09:48:41.090000Z, 1526.81 2012-04-29T09:48:41.184000Z, 1526.81 2012-04-29T09:48:41.293000Z, 1526.80 2012-04-29T09:48:41.387000Z, 1526.80 2012-04-29T09:48:41.497000Z, 1526.80 2012-04-29T09:48:41.590000Z, 1526.80 2012-04-29T09:48:41.684000Z, 1526.80 2012-04-29T09:48:41.793000Z, 1526.79 2012-04-29T09:48:41.887000Z, 1526.79 2012-04-29T09:48:41.997000Z, 1526.79 2012-04-29T09:48:42.090000Z, 1526.79 2012-04-29T09:48:42.184000Z, 1526.78 2012-04-29T09:48:42.293000Z, 1526.78 2012-04-29T09:48:42.387000Z, 1526.78 2012-04-29T09:48:42.497000Z, 1526.77 2012-04-29T09:48:42.590000Z, 1526.77 2012-04-29T09:48:42.684000Z, 1526.77 2012-04-29T09:48:42.793000Z, 1526.77 2012-04-29T09:48:42.887000Z, 1526.77 2012-04-29T09:48:42.997000Z, 1526.77 2012-04-29T09:48:43.090000Z, 1526.77 2012-04-29T09:48:43.200000Z, 1526.77 2012-04-29T09:48:43.293000Z, 1526.77 2012-04-29T09:48:43.387000Z, 1526.77 2012-04-29T09:48:43.481000Z, 1526.77 2012-04-29T09:48:43.590000Z, 1526.76 2012-04-29T09:48:43.684000Z, 1526.76 2012-04-29T09:48:43.793000Z, 1526.76 2012-04-29T09:48:43.887000Z, 1526.76 2012-04-29T09:48:43.997000Z, 1526.76 2012-04-29T09:48:44.090000Z, 1526.76 2012-04-29T09:48:44.200000Z, 1526.76 2012-04-29T09:48:44.293000Z, 1526.76 2012-04-29T09:48:44.387000Z, 1526.76 2012-04-29T09:48:44.497000Z, 1526.77 2012-04-29T09:48:44.590000Z, 1526.77 2012-04-29T09:48:44.684000Z, 1526.77 2012-04-29T09:48:44.793000Z, 1526.77 2012-04-29T09:48:44.887000Z, 1526.77 2012-04-29T09:48:44.997000Z, 1526.76 2012-04-29T09:48:45.090000Z, 1526.76 2012-04-29T09:48:45.184000Z, 1526.76 2012-04-29T09:48:45.293000Z, 1526.76 2012-04-29T09:48:45.387000Z, 1526.76 2012-04-29T09:48:45.497000Z, 1526.76 2012-04-29T09:48:45.590000Z, 1526.76 2012-04-29T09:48:45.684000Z, 1526.77 2012-04-29T09:48:45.793000Z, 1526.77 2012-04-29T09:48:45.887000Z, 1526.76 2012-04-29T09:48:45.997000Z, 1526.76 2012-04-29T09:48:46.090000Z, 1526.76 2012-04-29T09:48:46.200000Z, 1526.76 2012-04-29T09:48:46.293000Z, 1526.76 2012-04-29T09:48:46.387000Z, 1526.76 2012-04-29T09:48:46.497000Z, 1526.76 2012-04-29T09:48:46.590000Z, 1526.76 2012-04-29T09:48:46.684000Z, 1526.76 2012-04-29T09:48:46.794000Z, 1526.76 2012-04-29T09:48:46.887000Z, 1526.76 2012-04-29T09:48:46.997000Z, 1526.76 2012-04-29T09:48:47.090000Z, 1526.76 2012-04-29T09:48:47.200000Z, 1526.76 2012-04-29T09:48:47.294000Z, 1526.76 2012-04-29T09:48:47.387000Z, 1526.76 2012-04-29T09:48:47.481000Z, 1526.75 2012-04-29T09:48:47.590000Z, 1526.75 2012-04-29T09:48:47.700000Z, 1526.75 2012-04-29T09:48:47.794000Z, 1526.75 2012-04-29T09:48:47.887000Z, 1526.76 2012-04-29T09:48:47.997000Z, 1526.75 2012-04-29T09:48:48.090000Z, 1526.75 2012-04-29T09:48:48.200000Z, 1526.75 2012-04-29T09:48:48.294000Z, 1526.75 2012-04-29T09:48:48.387000Z, 1526.75 2012-04-29T09:48:48.497000Z, 1526.74 2012-04-29T09:48:48.590000Z, 1526.74 2012-04-29T09:48:48.700000Z, 1526.74 2012-04-29T09:48:48.794000Z, 1526.74 2012-04-29T09:48:48.887000Z, 1526.74 2012-04-29T09:48:48.997000Z, 1526.74 2012-04-29T09:48:49.090000Z, 1526.74 2012-04-29T09:48:49.200000Z, 1526.73 2012-04-29T09:48:49.294000Z, 1526.73 2012-04-29T09:48:49.387000Z, 1526.73 2012-04-29T09:48:49.497000Z, 1526.73 2012-04-29T09:48:49.590000Z, 1526.73 2012-04-29T09:48:49.700000Z, 1526.72 2012-04-29T09:48:49.794000Z, 1526.72 2012-04-29T09:48:49.887000Z, 1526.72 2012-04-29T09:48:49.997000Z, 1526.72 2012-04-29T09:48:50.090000Z, 1526.72 2012-04-29T09:48:50.200000Z, 1526.73 2012-04-29T09:48:50.278000Z, 1526.72 2012-04-29T09:48:50.387000Z, 1526.72 2012-04-29T09:48:50.497000Z, 1526.72 2012-04-29T09:48:50.590000Z, 1526.72 2012-04-29T09:48:50.684000Z, 1526.71 2012-04-29T09:48:50.794000Z, 1526.72 2012-04-29T09:48:50.887000Z, 1526.71 2012-04-29T09:48:50.997000Z, 1526.71 2012-04-29T09:48:51.090000Z, 1526.71 2012-04-29T09:48:51.200000Z, 1526.71 2012-04-29T09:48:51.294000Z, 1526.71 2012-04-29T09:48:51.387000Z, 1526.71 2012-04-29T09:48:51.497000Z, 1526.71 2012-04-29T09:48:51.590000Z, 1526.71 2012-04-29T09:48:51.700000Z, 1526.71 2012-04-29T09:48:51.794000Z, 1526.71 2012-04-29T09:48:51.887000Z, 1526.71 2012-04-29T09:48:51.997000Z, 1526.71 2012-04-29T09:48:52.090000Z, 1526.72 2012-04-29T09:48:52.200000Z, 1526.72 2012-04-29T09:48:52.294000Z, 1526.71 2012-04-29T09:48:52.387000Z, 1526.72 2012-04-29T09:48:52.497000Z, 1526.72 2012-04-29T09:48:52.590000Z, 1526.71 2012-04-29T09:48:52.700000Z, 1526.71 2012-04-29T09:48:52.794000Z, 1526.71 2012-04-29T09:48:52.887000Z, 1526.71 2012-04-29T09:48:52.997000Z, 1526.71 2012-04-29T09:48:53.090000Z, 1526.71 2012-04-29T09:48:53.200000Z, 1526.71 2012-04-29T09:48:53.294000Z, 1526.71 2012-04-29T09:48:53.387000Z, 1526.71 2012-04-29T09:48:53.497000Z, 1526.72 2012-04-29T09:48:53.590000Z, 1526.72 2012-04-29T09:48:53.700000Z, 1526.72 2012-04-29T09:48:53.794000Z, 1526.72 2012-04-29T09:48:53.887000Z, 1526.72 2012-04-29T09:48:53.997000Z, 1526.72 2012-04-29T09:48:54.090000Z, 1526.72 2012-04-29T09:48:54.200000Z, 1526.73 2012-04-29T09:48:54.294000Z, 1526.73 2012-04-29T09:48:54.387000Z, 1526.73 2012-04-29T09:48:54.497000Z, 1526.73 2012-04-29T09:48:54.590000Z, 1526.73 2012-04-29T09:48:54.700000Z, 1526.73 2012-04-29T09:48:54.794000Z, 1526.73 2012-04-29T09:48:54.887000Z, 1526.73 2012-04-29T09:48:54.997000Z, 1526.73 2012-04-29T09:48:55.090000Z, 1526.73 2012-04-29T09:48:55.184000Z, 1526.73 2012-04-29T09:48:55.294000Z, 1526.73 2012-04-29T09:48:55.387000Z, 1526.73 2012-04-29T09:48:55.497000Z, 1526.73 2012-04-29T09:48:55.590000Z, 1526.72 2012-04-29T09:48:55.684000Z, 1526.73 2012-04-29T09:48:55.794000Z, 1526.73 2012-04-29T09:48:55.887000Z, 1526.73 2012-04-29T09:48:55.997000Z, 1526.73 2012-04-29T09:48:56.090000Z, 1526.73 2012-04-29T09:48:56.184000Z, 1526.72 2012-04-29T09:48:56.294000Z, 1526.72 2012-04-29T09:48:56.387000Z, 1526.72 2012-04-29T09:48:56.497000Z, 1526.72 2012-04-29T09:48:56.591000Z, 1526.73 2012-04-29T09:48:56.684000Z, 1526.72 2012-04-29T09:48:56.794000Z, 1526.72 2012-04-29T09:48:56.887000Z, 1526.72 2012-04-29T09:48:56.981000Z, 1526.72 2012-04-29T09:48:57.091000Z, 1526.72 2012-04-29T09:48:57.184000Z, 1526.72 2012-04-29T09:48:57.294000Z, 1526.72 2012-04-29T09:48:57.387000Z, 1526.72 2012-04-29T09:48:57.481000Z, 1526.72 2012-04-29T09:48:57.591000Z, 1526.72 2012-04-29T09:48:57.684000Z, 1526.72 2012-04-29T09:48:57.794000Z, 1526.72 2012-04-29T09:48:57.887000Z, 1526.71 2012-04-29T09:48:57.997000Z, 1526.71 2012-04-29T09:48:58.091000Z, 1526.71 2012-04-29T09:48:58.184000Z, 1526.71 2012-04-29T09:48:58.294000Z, 1526.71 2012-04-29T09:48:58.387000Z, 1526.71 2012-04-29T09:48:58.497000Z, 1526.71 2012-04-29T09:48:58.591000Z, 1526.71 2012-04-29T09:48:58.684000Z, 1526.71 2012-04-29T09:48:58.794000Z, 1526.71 2012-04-29T09:48:58.887000Z, 1526.71 2012-04-29T09:48:58.997000Z, 1526.71 2012-04-29T09:48:59.091000Z, 1526.71 2012-04-29T09:48:59.184000Z, 1526.71 2012-04-29T09:48:59.294000Z, 1526.71 2012-04-29T09:48:59.387000Z, 1526.71 2012-04-29T09:48:59.497000Z, 1526.71 2012-04-29T09:48:59.591000Z, 1526.71 2012-04-29T09:48:59.684000Z, 1526.71 2012-04-29T09:48:59.794000Z, 1526.71 2012-04-29T09:48:59.887000Z, 1526.71 2012-04-29T09:48:59.997000Z, 1526.71 2012-04-29T09:49:00.091000Z, 1526.71 2012-04-29T09:49:00.184000Z, 1526.71 2012-04-29T09:49:00.294000Z, 1526.71 2012-04-29T09:49:00.387000Z, 1526.71 2012-04-29T09:49:00.497000Z, 1526.72 2012-04-29T09:49:00.591000Z, 1526.71 2012-04-29T09:49:00.684000Z, 1526.71 2012-04-29T09:49:00.794000Z, 1526.72 2012-04-29T09:49:00.887000Z, 1526.72 2012-04-29T09:49:00.997000Z, 1526.71 2012-04-29T09:49:01.091000Z, 1526.71 2012-04-29T09:49:01.184000Z, 1526.71 2012-04-29T09:49:01.294000Z, 1526.71 2012-04-29T09:49:01.387000Z, 1526.71 2012-04-29T09:49:01.497000Z, 1526.71 2012-04-29T09:49:01.591000Z, 1526.71 2012-04-29T09:49:01.684000Z, 1526.71 2012-04-29T09:49:01.794000Z, 1526.71 2012-04-29T09:49:01.887000Z, 1526.71 2012-04-29T09:49:01.997000Z, 1526.71 2012-04-29T09:49:02.091000Z, 1526.71 2012-04-29T09:49:02.184000Z, 1526.71 2012-04-29T09:49:02.294000Z, 1526.71 2012-04-29T09:49:02.387000Z, 1526.71 2012-04-29T09:49:02.497000Z, 1526.71 2012-04-29T09:49:02.591000Z, 1526.71 2012-04-29T09:49:02.684000Z, 1526.71 2012-04-29T09:49:02.794000Z, 1526.71 2012-04-29T09:49:02.887000Z, 1526.71 2012-04-29T09:49:02.997000Z, 1526.71 2012-04-29T09:49:03.091000Z, 1526.71 2012-04-29T09:49:03.184000Z, 1526.71 2012-04-29T09:49:03.294000Z, 1526.71 2012-04-29T09:49:03.387000Z, 1526.71 2012-04-29T09:49:03.497000Z, 1526.71 2012-04-29T09:49:03.606000Z, 1526.71 2012-04-29T09:49:03.684000Z, 1526.71 2012-04-29T09:49:03.794000Z, 1526.71 2012-04-29T09:49:03.887000Z, 1526.71 2012-04-29T09:49:03.997000Z, 1526.71 2012-04-29T09:49:04.091000Z, 1526.71 2012-04-29T09:49:04.184000Z, 1526.71 2012-04-29T09:49:04.294000Z, 1526.71 2012-04-29T09:49:04.387000Z, 1526.71 2012-04-29T09:49:04.497000Z, 1526.71 2012-04-29T09:49:04.591000Z, 1526.71 2012-04-29T09:49:04.684000Z, 1526.71 2012-04-29T09:49:04.794000Z, 1526.71 2012-04-29T09:49:04.887000Z, 1526.71 2012-04-29T09:49:04.981000Z, 1526.71 2012-04-29T09:49:05.091000Z, 1526.71 2012-04-29T09:49:05.184000Z, 1526.71 2012-04-29T09:49:05.294000Z, 1526.71 2012-04-29T09:49:05.387000Z, 1526.71 2012-04-29T09:49:05.481000Z, 1526.71 2012-04-29T09:49:05.591000Z, 1526.71 2012-04-29T09:49:05.684000Z, 1526.71 2012-04-29T09:49:05.794000Z, 1526.71 2012-04-29T09:49:05.887000Z, 1526.71 2012-04-29T09:49:05.997000Z, 1526.71 2012-04-29T09:49:06.091000Z, 1526.71 2012-04-29T09:49:06.184000Z, 1526.71 2012-04-29T09:49:06.294000Z, 1526.71 2012-04-29T09:49:06.388000Z, 1526.71 2012-04-29T09:49:06.497000Z, 1526.71 2012-04-29T09:49:06.591000Z, 1526.71 2012-04-29T09:49:06.684000Z, 1526.71 2012-04-29T09:49:06.794000Z, 1526.71 2012-04-29T09:49:06.888000Z, 1526.71 2012-04-29T09:49:06.997000Z, 1526.71 2012-04-29T09:49:07.091000Z, 1526.71 2012-04-29T09:49:07.184000Z, 1526.70 2012-04-29T09:49:07.294000Z, 1526.70 2012-04-29T09:49:07.388000Z, 1526.70 2012-04-29T09:49:07.497000Z, 1526.69 2012-04-29T09:49:07.591000Z, 1526.69 2012-04-29T09:49:07.684000Z, 1526.69 2012-04-29T09:49:07.794000Z, 1526.69 2012-04-29T09:49:07.888000Z, 1526.70 2012-04-29T09:49:07.997000Z, 1526.69 2012-04-29T09:49:08.091000Z, 1526.70 2012-04-29T09:49:08.184000Z, 1526.71 2012-04-29T09:49:08.294000Z, 1526.71 2012-04-29T09:49:08.388000Z, 1526.71 2012-04-29T09:49:08.497000Z, 1526.71 2012-04-29T09:49:08.591000Z, 1526.71 2012-04-29T09:49:08.684000Z, 1526.71 2012-04-29T09:49:08.794000Z, 1526.71 2012-04-29T09:49:08.888000Z, 1526.71 2012-04-29T09:49:08.997000Z, 1526.71 2012-04-29T09:49:09.091000Z, 1526.71 2012-04-29T09:49:09.200000Z, 1526.71 2012-04-29T09:49:09.294000Z, 1526.70 2012-04-29T09:49:09.388000Z, 1526.70 2012-04-29T09:49:09.497000Z, 1526.71 2012-04-29T09:49:09.591000Z, 1526.71 2012-04-29T09:49:09.684000Z, 1526.71 2012-04-29T09:49:09.794000Z, 1526.70 2012-04-29T09:49:09.888000Z, 1526.70 2012-04-29T09:49:09.997000Z, 1526.70 2012-04-29T09:49:10.091000Z, 1526.71 2012-04-29T09:49:10.184000Z, 1526.71 2012-04-29T09:49:10.294000Z, 1526.71 2012-04-29T09:49:10.388000Z, 1526.71 2012-04-29T09:49:10.497000Z, 1526.71 2012-04-29T09:49:10.591000Z, 1526.71 2012-04-29T09:49:10.684000Z, 1526.71 2012-04-29T09:49:10.794000Z, 1526.72 2012-04-29T09:49:10.888000Z, 1526.71 2012-04-29T09:49:10.997000Z, 1526.71 2012-04-29T09:49:11.091000Z, 1526.71 2012-04-29T09:49:11.184000Z, 1526.71 2012-04-29T09:49:11.294000Z, 1526.71 2012-04-29T09:49:11.388000Z, 1526.71 2012-04-29T09:49:11.497000Z, 1526.72 2012-04-29T09:49:11.591000Z, 1526.71 2012-04-29T09:49:11.700000Z, 1526.71 2012-04-29T09:49:11.794000Z, 1526.72 2012-04-29T09:49:11.888000Z, 1526.72 2012-04-29T09:49:11.997000Z, 1526.71 2012-04-29T09:49:12.091000Z, 1526.72 2012-04-29T09:49:12.184000Z, 1526.72 2012-04-29T09:49:12.294000Z, 1526.72 2012-04-29T09:49:12.388000Z, 1526.72 2012-04-29T09:49:12.497000Z, 1526.72 2012-04-29T09:49:12.591000Z, 1526.72 2012-04-29T09:49:12.684000Z, 1526.72 2012-04-29T09:49:12.794000Z, 1526.71 2012-04-29T09:49:12.888000Z, 1526.71 2012-04-29T09:49:12.997000Z, 1526.71 2012-04-29T09:49:13.091000Z, 1526.71 2012-04-29T09:49:13.200000Z, 1526.71 2012-04-29T09:49:13.294000Z, 1526.71 2012-04-29T09:49:13.388000Z, 1526.71 2012-04-29T09:49:13.497000Z, 1526.71 2012-04-29T09:49:13.591000Z, 1526.71 2012-04-29T09:49:13.684000Z, 1526.70 2012-04-29T09:49:13.794000Z, 1526.70 2012-04-29T09:49:13.888000Z, 1526.70 2012-04-29T09:49:13.997000Z, 1526.70 2012-04-29T09:49:14.091000Z, 1526.70 2012-04-29T09:49:14.200000Z, 1526.70 2012-04-29T09:49:14.294000Z, 1526.70 2012-04-29T09:49:14.388000Z, 1526.70 2012-04-29T09:49:14.497000Z, 1526.70 2012-04-29T09:49:14.591000Z, 1526.69 2012-04-29T09:49:14.684000Z, 1526.69 2012-04-29T09:49:14.794000Z, 1526.69 2012-04-29T09:49:14.888000Z, 1526.69 2012-04-29T09:49:14.997000Z, 1526.69 2012-04-29T09:49:15.091000Z, 1526.69 2012-04-29T09:49:15.200000Z, 1526.70 2012-04-29T09:49:15.294000Z, 1526.70 2012-04-29T09:49:15.388000Z, 1526.70 2012-04-29T09:49:15.497000Z, 1526.70 2012-04-29T09:49:15.591000Z, 1526.69 2012-04-29T09:49:15.700000Z, 1526.69 2012-04-29T09:49:15.794000Z, 1526.70 2012-04-29T09:49:15.888000Z, 1526.69 2012-04-29T09:49:15.997000Z, 1526.69 2012-04-29T09:49:16.091000Z, 1526.69 2012-04-29T09:49:16.200000Z, 1526.69 2012-04-29T09:49:16.294000Z, 1526.68 2012-04-29T09:49:16.388000Z, 1526.68 2012-04-29T09:49:16.497000Z, 1526.69 2012-04-29T09:49:16.591000Z, 1526.69 2012-04-29T09:49:16.700000Z, 1526.69 2012-04-29T09:49:16.794000Z, 1526.69 2012-04-29T09:49:16.888000Z, 1526.69 2012-04-29T09:49:16.997000Z, 1526.69 2012-04-29T09:49:17.091000Z, 1526.69 2012-04-29T09:49:17.200000Z, 1526.69 2012-04-29T09:49:17.294000Z, 1526.69 2012-04-29T09:49:17.388000Z, 1526.69 2012-04-29T09:49:17.497000Z, 1526.69 2012-04-29T09:49:17.591000Z, 1526.69 2012-04-29T09:49:17.685000Z, 1526.69 2012-04-29T09:49:17.778000Z, 1526.70 2012-04-29T09:49:17.888000Z, 1526.70 2012-04-29T09:49:17.997000Z, 1526.70 2012-04-29T09:49:18.091000Z, 1526.70 2012-04-29T09:49:18.185000Z, 1526.70 2012-04-29T09:49:18.294000Z, 1526.71 2012-04-29T09:49:18.388000Z, 1526.70 2012-04-29T09:49:18.497000Z, 1526.71 2012-04-29T09:49:18.591000Z, 1526.71 2012-04-29T09:49:18.685000Z, 1526.71 2012-04-29T09:49:18.794000Z, 1526.71 2012-04-29T09:49:18.888000Z, 1526.71 2012-04-29T09:49:18.997000Z, 1526.70 2012-04-29T09:49:19.091000Z, 1526.70 2012-04-29T09:49:19.185000Z, 1526.70 2012-04-29T09:49:19.294000Z, 1526.70 2012-04-29T09:49:19.388000Z, 1526.69 2012-04-29T09:49:19.481000Z, 1526.69 2012-04-29T09:49:19.591000Z, 1526.69 2012-04-29T09:49:19.685000Z, 1526.69 2012-04-29T09:49:19.794000Z, 1526.69 2012-04-29T09:49:19.888000Z, 1526.69 2012-04-29T09:49:19.997000Z, 1526.69 2012-04-29T09:49:20.091000Z, 1526.69 2012-04-29T09:49:20.185000Z, 1526.69 2012-04-29T09:49:20.294000Z, 1526.69 2012-04-29T09:49:20.388000Z, 1526.69 2012-04-29T09:49:20.497000Z, 1526.69 2012-04-29T09:49:20.591000Z, 1526.68 2012-04-29T09:49:20.685000Z, 1526.69 2012-04-29T09:49:20.794000Z, 1526.69 2012-04-29T09:49:20.888000Z, 1526.68 2012-04-29T09:49:20.997000Z, 1526.68 2012-04-29T09:49:21.091000Z, 1526.68 2012-04-29T09:49:21.185000Z, 1526.68 2012-04-29T09:49:21.294000Z, 1526.68 2012-04-29T09:49:21.388000Z, 1526.68 2012-04-29T09:49:21.497000Z, 1526.68 2012-04-29T09:49:21.591000Z, 1526.68 2012-04-29T09:49:21.685000Z, 1526.68 2012-04-29T09:49:21.794000Z, 1526.68 2012-04-29T09:49:21.888000Z, 1526.69 2012-04-29T09:49:21.997000Z, 1526.69 2012-04-29T09:49:22.091000Z, 1526.68 2012-04-29T09:49:22.185000Z, 1526.69 2012-04-29T09:49:22.294000Z, 1526.69 2012-04-29T09:49:22.388000Z, 1526.68 2012-04-29T09:49:22.497000Z, 1526.68 2012-04-29T09:49:22.591000Z, 1526.68 2012-04-29T09:49:22.685000Z, 1526.68 2012-04-29T09:49:22.794000Z, 1526.68 2012-04-29T09:49:22.903000Z, 1526.68 2012-04-29T09:49:22.997000Z, 1526.67 2012-04-29T09:49:23.091000Z, 1526.67 2012-04-29T09:49:23.185000Z, 1526.66 2012-04-29T09:49:23.294000Z, 1526.66 2012-04-29T09:49:23.388000Z, 1526.65 2012-04-29T09:49:23.497000Z, 1526.65 2012-04-29T09:49:23.591000Z, 1526.65 2012-04-29T09:49:23.685000Z, 1526.65 2012-04-29T09:49:23.794000Z, 1526.65 2012-04-29T09:49:23.888000Z, 1526.65 2012-04-29T09:49:23.997000Z, 1526.65 2012-04-29T09:49:24.091000Z, 1526.64 2012-04-29T09:49:24.185000Z, 1526.64 2012-04-29T09:49:24.294000Z, 1526.65 2012-04-29T09:49:24.388000Z, 1526.65 2012-04-29T09:49:24.497000Z, 1526.65 2012-04-29T09:49:24.591000Z, 1526.65 2012-04-29T09:49:24.685000Z, 1526.65 2012-04-29T09:49:24.794000Z, 1526.65 2012-04-29T09:49:24.888000Z, 1526.66 2012-04-29T09:49:24.997000Z, 1526.66 2012-04-29T09:49:25.091000Z, 1526.66 2012-04-29T09:49:25.185000Z, 1526.67 2012-04-29T09:49:25.294000Z, 1526.67 2012-04-29T09:49:25.388000Z, 1526.67 2012-04-29T09:49:25.497000Z, 1526.67 2012-04-29T09:49:25.591000Z, 1526.67 2012-04-29T09:49:25.685000Z, 1526.67 2012-04-29T09:49:25.794000Z, 1526.67 2012-04-29T09:49:25.888000Z, 1526.68 2012-04-29T09:49:25.997000Z, 1526.68 2012-04-29T09:49:26.091000Z, 1526.68 2012-04-29T09:49:26.185000Z, 1526.68 2012-04-29T09:49:26.294000Z, 1526.68 2012-04-29T09:49:26.388000Z, 1526.67 2012-04-29T09:49:26.497000Z, 1526.67 2012-04-29T09:49:26.591000Z, 1526.67 2012-04-29T09:49:26.685000Z, 1526.67 2012-04-29T09:49:26.794000Z, 1526.67 2012-04-29T09:49:26.888000Z, 1526.67 2012-04-29T09:49:26.997000Z, 1526.66 2012-04-29T09:49:27.091000Z, 1526.66 2012-04-29T09:49:27.185000Z, 1526.67 2012-04-29T09:49:27.294000Z, 1526.67 2012-04-29T09:49:27.388000Z, 1526.67 2012-04-29T09:49:27.497000Z, 1526.67 2012-04-29T09:49:27.591000Z, 1526.66 2012-04-29T09:49:27.685000Z, 1526.66 2012-04-29T09:49:27.794000Z, 1526.66 2012-04-29T09:49:27.888000Z, 1526.66 2012-04-29T09:49:27.997000Z, 1526.67 2012-04-29T09:49:28.091000Z, 1526.67 2012-04-29T09:49:28.185000Z, 1526.67 2012-04-29T09:49:28.294000Z, 1526.67 2012-04-29T09:49:28.388000Z, 1526.67 2012-04-29T09:49:28.497000Z, 1526.67 2012-04-29T09:49:28.591000Z, 1526.67 2012-04-29T09:49:28.685000Z, 1526.67 2012-04-29T09:49:28.794000Z, 1526.67 2012-04-29T09:49:28.888000Z, 1526.66 2012-04-29T09:49:28.997000Z, 1526.67 2012-04-29T09:49:29.091000Z, 1526.66 2012-04-29T09:49:29.185000Z, 1526.66 2012-04-29T09:49:29.294000Z, 1526.66 2012-04-29T09:49:29.388000Z, 1526.66 2012-04-29T09:49:29.497000Z, 1526.66 2012-04-29T09:49:29.607000Z, 1526.67 2012-04-29T09:49:29.685000Z, 1526.67 2012-04-29T09:49:29.794000Z, 1526.67 2012-04-29T09:49:29.888000Z, 1526.66 2012-04-29T09:49:29.997000Z, 1526.66 2012-04-29T09:49:30.091000Z, 1526.66 2012-04-29T09:49:30.185000Z, 1526.66 2012-04-29T09:49:30.294000Z, 1526.66 2012-04-29T09:49:30.388000Z, 1526.66 2012-04-29T09:49:30.497000Z, 1526.66 2012-04-29T09:49:30.591000Z, 1526.66 2012-04-29T09:49:30.685000Z, 1526.66 2012-04-29T09:49:30.794000Z, 1526.66 2012-04-29T09:49:30.888000Z, 1526.66 2012-04-29T09:49:30.997000Z, 1526.66 2012-04-29T09:49:31.091000Z, 1526.66 2012-04-29T09:49:31.185000Z, 1526.66 2012-04-29T09:49:31.294000Z, 1526.66 2012-04-29T09:49:31.388000Z, 1526.65 2012-04-29T09:49:31.497000Z, 1526.65 2012-04-29T09:49:31.591000Z, 1526.65 2012-04-29T09:49:31.685000Z, 1526.65 2012-04-29T09:49:31.794000Z, 1526.65 2012-04-29T09:49:31.888000Z, 1526.65 2012-04-29T09:49:31.982000Z, 1526.66 2012-04-29T09:49:32.091000Z, 1526.66 2012-04-29T09:49:32.200000Z, 1526.65 2012-04-29T09:49:32.294000Z, 1526.66 2012-04-29T09:49:32.388000Z, 1526.66 2012-04-29T09:49:32.497000Z, 1526.66 2012-04-29T09:49:32.591000Z, 1526.65 2012-04-29T09:49:32.685000Z, 1526.65 2012-04-29T09:49:32.794000Z, 1526.65 2012-04-29T09:49:32.888000Z, 1526.66 2012-04-29T09:49:32.997000Z, 1526.65 2012-04-29T09:49:33.091000Z, 1526.65 2012-04-29T09:49:33.185000Z, 1526.65 2012-04-29T09:49:33.294000Z, 1526.65 2012-04-29T09:49:33.388000Z, 1526.65 2012-04-29T09:49:33.497000Z, 1526.65 2012-04-29T09:49:33.591000Z, 1526.65 2012-04-29T09:49:33.700000Z, 1526.65 2012-04-29T09:49:33.794000Z, 1526.65 2012-04-29T09:49:33.888000Z, 1526.65 2012-04-29T09:49:33.997000Z, 1526.65 2012-04-29T09:49:34.091000Z, 1526.65 2012-04-29T09:49:34.200000Z, 1526.65 2012-04-29T09:49:34.294000Z, 1526.65 2012-04-29T09:49:34.388000Z, 1526.65 2012-04-29T09:49:34.497000Z, 1526.65 2012-04-29T09:49:34.591000Z, 1526.65 2012-04-29T09:49:34.700000Z, 1526.66 2012-04-29T09:49:34.794000Z, 1526.66 2012-04-29T09:49:34.888000Z, 1526.65 2012-04-29T09:49:34.997000Z, 1526.65 2012-04-29T09:49:35.091000Z, 1526.65 2012-04-29T09:49:35.200000Z, 1526.65 2012-04-29T09:49:35.294000Z, 1526.65 2012-04-29T09:49:35.388000Z, 1526.65 2012-04-29T09:49:35.497000Z, 1526.65 2012-04-29T09:49:35.591000Z, 1526.65 2012-04-29T09:49:35.685000Z, 1526.65 2012-04-29T09:49:35.794000Z, 1526.65 2012-04-29T09:49:35.888000Z, 1526.64 2012-04-29T09:49:35.997000Z, 1526.64 2012-04-29T09:49:36.091000Z, 1526.64 2012-04-29T09:49:36.200000Z, 1526.64 2012-04-29T09:49:36.294000Z, 1526.64 2012-04-29T09:49:36.388000Z, 1526.64 2012-04-29T09:49:36.497000Z, 1526.64 2012-04-29T09:49:36.591000Z, 1526.65 2012-04-29T09:49:36.685000Z, 1526.64 2012-04-29T09:49:36.794000Z, 1526.64 2012-04-29T09:49:36.888000Z, 1526.64 2012-04-29T09:49:36.997000Z, 1526.64 2012-04-29T09:49:37.091000Z, 1526.64 2012-04-29T09:49:37.185000Z, 1526.64 2012-04-29T09:49:37.294000Z, 1526.64 2012-04-29T09:49:37.388000Z, 1526.64 2012-04-29T09:49:37.497000Z, 1526.65 2012-04-29T09:49:37.591000Z, 1526.65 2012-04-29T09:49:37.700000Z, 1526.65 2012-04-29T09:49:37.794000Z, 1526.65 2012-04-29T09:49:37.888000Z, 1526.65 2012-04-29T09:49:37.997000Z, 1526.65 2012-04-29T09:49:38.091000Z, 1526.65 2012-04-29T09:49:38.185000Z, 1526.64 2012-04-29T09:49:38.294000Z, 1526.65 2012-04-29T09:49:38.388000Z, 1526.65 2012-04-29T09:49:38.497000Z, 1526.65 2012-04-29T09:49:38.591000Z, 1526.65 2012-04-29T09:49:38.685000Z, 1526.65 2012-04-29T09:49:38.794000Z, 1526.65 2012-04-29T09:49:38.888000Z, 1526.65 2012-04-29T09:49:38.997000Z, 1526.64 2012-04-29T09:49:39.091000Z, 1526.65 2012-04-29T09:49:39.200000Z, 1526.65 2012-04-29T09:49:39.294000Z, 1526.65 2012-04-29T09:49:39.388000Z, 1526.65 2012-04-29T09:49:39.497000Z, 1526.64 2012-04-29T09:49:39.591000Z, 1526.64 2012-04-29T09:49:39.685000Z, 1526.64 2012-04-29T09:49:39.794000Z, 1526.64 2012-04-29T09:49:39.888000Z, 1526.63 2012-04-29T09:49:39.997000Z, 1526.63 2012-04-29T09:49:40.091000Z, 1526.63 2012-04-29T09:49:40.200000Z, 1526.63 2012-04-29T09:49:40.294000Z, 1526.63 2012-04-29T09:49:40.388000Z, 1526.62 2012-04-29T09:49:40.497000Z, 1526.62 2012-04-29T09:49:40.591000Z, 1526.62 2012-04-29T09:49:40.685000Z, 1526.62 2012-04-29T09:49:40.794000Z, 1526.62 2012-04-29T09:49:40.888000Z, 1526.62 2012-04-29T09:49:40.997000Z, 1526.62 2012-04-29T09:49:41.091000Z, 1526.62 2012-04-29T09:49:41.185000Z, 1526.62 2012-04-29T09:49:41.294000Z, 1526.62 2012-04-29T09:49:41.388000Z, 1526.62 2012-04-29T09:49:41.482000Z, 1526.63 2012-04-29T09:49:41.591000Z, 1526.63 2012-04-29T09:49:41.685000Z, 1526.63 2012-04-29T09:49:41.794000Z, 1526.63 2012-04-29T09:49:41.888000Z, 1526.63 2012-04-29T09:49:41.997000Z, 1526.63 2012-04-29T09:49:42.091000Z, 1526.63 2012-04-29T09:49:42.185000Z, 1526.63 2012-04-29T09:49:42.294000Z, 1526.64 2012-04-29T09:49:42.388000Z, 1526.63 2012-04-29T09:49:42.497000Z, 1526.64 2012-04-29T09:49:42.591000Z, 1526.64 2012-04-29T09:49:42.685000Z, 1526.63 2012-04-29T09:49:42.794000Z, 1526.64 2012-04-29T09:49:42.888000Z, 1526.63 2012-04-29T09:49:42.997000Z, 1526.64 2012-04-29T09:49:43.091000Z, 1526.63 2012-04-29T09:49:43.185000Z, 1526.63 2012-04-29T09:49:43.294000Z, 1526.64 2012-04-29T09:49:43.388000Z, 1526.64 2012-04-29T09:49:43.482000Z, 1526.64 2012-04-29T09:49:43.591000Z, 1526.64 2012-04-29T09:49:43.685000Z, 1526.63 2012-04-29T09:49:43.794000Z, 1526.63 2012-04-29T09:49:43.888000Z, 1526.63 2012-04-29T09:49:43.997000Z, 1526.64 2012-04-29T09:49:44.091000Z, 1526.64 2012-04-29T09:49:44.185000Z, 1526.64 2012-04-29T09:49:44.294000Z, 1526.64 2012-04-29T09:49:44.388000Z, 1526.65 2012-04-29T09:49:44.497000Z, 1526.64 2012-04-29T09:49:44.591000Z, 1526.64 2012-04-29T09:49:44.685000Z, 1526.64 2012-04-29T09:49:44.794000Z, 1526.64 2012-04-29T09:49:44.888000Z, 1526.64 2012-04-29T09:49:44.997000Z, 1526.64 2012-04-29T09:49:45.091000Z, 1526.64 2012-04-29T09:49:45.185000Z, 1526.64 2012-04-29T09:49:45.294000Z, 1526.64 2012-04-29T09:49:45.388000Z, 1526.63 2012-04-29T09:49:45.497000Z, 1526.63 2012-04-29T09:49:45.591000Z, 1526.63 2012-04-29T09:49:45.685000Z, 1526.63 2012-04-29T09:49:45.794000Z, 1526.63 2012-04-29T09:49:45.888000Z, 1526.63 2012-04-29T09:49:45.997000Z, 1526.63 2012-04-29T09:49:46.091000Z, 1526.63 2012-04-29T09:49:46.185000Z, 1526.63 2012-04-29T09:49:46.294000Z, 1526.63 2012-04-29T09:49:46.388000Z, 1526.63 2012-04-29T09:49:46.497000Z, 1526.63 2012-04-29T09:49:46.591000Z, 1526.63 2012-04-29T09:49:46.685000Z, 1526.63 2012-04-29T09:49:46.794000Z, 1526.63 2012-04-29T09:49:46.888000Z, 1526.63 2012-04-29T09:49:46.997000Z, 1526.63 2012-04-29T09:49:47.091000Z, 1526.63 2012-04-29T09:49:47.185000Z, 1526.63 2012-04-29T09:49:47.294000Z, 1526.62 2012-04-29T09:49:47.388000Z, 1526.63 2012-04-29T09:49:47.497000Z, 1526.63 2012-04-29T09:49:47.607000Z, 1526.62 2012-04-29T09:49:47.685000Z, 1526.62 2012-04-29T09:49:47.794000Z, 1526.63 2012-04-29T09:49:47.888000Z, 1526.63 2012-04-29T09:49:47.997000Z, 1526.63 2012-04-29T09:49:48.091000Z, 1526.62 2012-04-29T09:49:48.185000Z, 1526.62 2012-04-29T09:49:48.294000Z, 1526.62 2012-04-29T09:49:48.388000Z, 1526.62 2012-04-29T09:49:48.497000Z, 1526.62 2012-04-29T09:49:48.591000Z, 1526.62 2012-04-29T09:49:48.685000Z, 1526.62 2012-04-29T09:49:48.794000Z, 1526.62 2012-04-29T09:49:48.888000Z, 1526.62 2012-04-29T09:49:48.982000Z, 1526.62 2012-04-29T09:49:49.091000Z, 1526.62 2012-04-29T09:49:49.185000Z, 1526.62 2012-04-29T09:49:49.294000Z, 1526.62 2012-04-29T09:49:49.388000Z, 1526.62 2012-04-29T09:49:49.497000Z, 1526.63 2012-04-29T09:49:49.591000Z, 1526.63 2012-04-29T09:49:49.685000Z, 1526.63 2012-04-29T09:49:49.794000Z, 1526.62 2012-04-29T09:49:49.888000Z, 1526.62 2012-04-29T09:49:49.997000Z, 1526.63 2012-04-29T09:49:50.091000Z, 1526.63 2012-04-29T09:49:50.185000Z, 1526.63 2012-04-29T09:49:50.294000Z, 1526.63 2012-04-29T09:49:50.388000Z, 1526.63 2012-04-29T09:49:50.497000Z, 1526.63 2012-04-29T09:49:50.591000Z, 1526.63 2012-04-29T09:49:50.685000Z, 1526.63 2012-04-29T09:49:50.794000Z, 1526.63 2012-04-29T09:49:50.888000Z, 1526.63 2012-04-29T09:49:50.997000Z, 1526.63 2012-04-29T09:49:51.091000Z, 1526.64 2012-04-29T09:49:51.185000Z, 1526.64 2012-04-29T09:49:51.294000Z, 1526.64 2012-04-29T09:49:51.388000Z, 1526.64 2012-04-29T09:49:51.482000Z, 1526.64 2012-04-29T09:49:51.591000Z, 1526.63 2012-04-29T09:49:51.685000Z, 1526.63 2012-04-29T09:49:51.794000Z, 1526.63 2012-04-29T09:49:51.888000Z, 1526.64 2012-04-29T09:49:51.997000Z, 1526.64 2012-04-29T09:49:52.091000Z, 1526.63 2012-04-29T09:49:52.185000Z, 1526.64 2012-04-29T09:49:52.279000Z, 1526.64 2012-04-29T09:49:52.388000Z, 1526.63 2012-04-29T09:49:52.497000Z, 1526.64 2012-04-29T09:49:52.591000Z, 1526.63 2012-04-29T09:49:52.685000Z, 1526.63 2012-04-29T09:49:52.794000Z, 1526.63 2012-04-29T09:49:52.888000Z, 1526.63 2012-04-29T09:49:52.997000Z, 1526.63 2012-04-29T09:49:53.091000Z, 1526.63 2012-04-29T09:49:53.185000Z, 1526.63 2012-04-29T09:49:53.294000Z, 1526.63 2012-04-29T09:49:53.388000Z, 1526.62 2012-04-29T09:49:53.497000Z, 1526.62 2012-04-29T09:49:53.591000Z, 1526.61 2012-04-29T09:49:53.685000Z, 1526.61 2012-04-29T09:49:53.794000Z, 1526.61 2012-04-29T09:49:53.888000Z, 1526.61 2012-04-29T09:49:53.997000Z, 1526.61 2012-04-29T09:49:54.091000Z, 1526.61 2012-04-29T09:49:54.185000Z, 1526.61 2012-04-29T09:49:54.294000Z, 1526.61 2012-04-29T09:49:54.388000Z, 1526.61 2012-04-29T09:49:54.482000Z, 1526.61 2012-04-29T09:49:54.591000Z, 1526.61 2012-04-29T09:49:54.685000Z, 1526.62 2012-04-29T09:49:54.794000Z, 1526.62 2012-04-29T09:49:54.888000Z, 1526.62 2012-04-29T09:49:54.998000Z, 1526.61 2012-04-29T09:49:55.091000Z, 1526.61 2012-04-29T09:49:55.185000Z, 1526.62 2012-04-29T09:49:55.294000Z, 1526.62 2012-04-29T09:49:55.388000Z, 1526.62 2012-04-29T09:49:55.498000Z, 1526.62 2012-04-29T09:49:55.607000Z, 1526.62 2012-04-29T09:49:55.685000Z, 1526.62 2012-04-29T09:49:55.794000Z, 1526.62 2012-04-29T09:49:55.888000Z, 1526.62 2012-04-29T09:49:55.998000Z, 1526.62 2012-04-29T09:49:56.076000Z, 1526.62 2012-04-29T09:49:56.185000Z, 1526.62 2012-04-29T09:49:56.294000Z, 1526.62 2012-04-29T09:49:56.388000Z, 1526.62 2012-04-29T09:49:56.498000Z, 1526.62 2012-04-29T09:49:56.623000Z, 1526.62 2012-04-29T09:49:56.685000Z, 1526.62 2012-04-29T09:49:56.794000Z, 1526.62 2012-04-29T09:49:56.888000Z, 1526.62 2012-04-29T09:49:56.998000Z, 1526.62 2012-04-29T09:49:57.091000Z, 1526.63 2012-04-29T09:49:57.185000Z, 1526.63 2012-04-29T09:49:57.294000Z, 1526.63 2012-04-29T09:49:57.388000Z, 1526.63 2012-04-29T09:49:57.498000Z, 1526.64 2012-04-29T09:49:57.591000Z, 1526.64 2012-04-29T09:49:57.685000Z, 1526.64 2012-04-29T09:49:57.794000Z, 1526.65 2012-04-29T09:49:57.888000Z, 1526.65 2012-04-29T09:49:57.998000Z, 1526.65 2012-04-29T09:49:58.091000Z, 1526.65 2012-04-29T09:49:58.185000Z, 1526.65 2012-04-29T09:49:58.294000Z, 1526.65 2012-04-29T09:49:58.388000Z, 1526.65 2012-04-29T09:49:58.498000Z, 1526.65 2012-04-29T09:49:58.591000Z, 1526.65 2012-04-29T09:49:58.685000Z, 1526.65 2012-04-29T09:49:58.794000Z, 1526.65 2012-04-29T09:49:58.888000Z, 1526.65 2012-04-29T09:49:58.982000Z, 1526.65 2012-04-29T09:49:59.091000Z, 1526.65 2012-04-29T09:49:59.185000Z, 1526.65 2012-04-29T09:49:59.294000Z, 1526.64 2012-04-29T09:49:59.388000Z, 1526.65 2012-04-29T09:49:59.498000Z, 1526.65 2012-04-29T09:49:59.591000Z, 1526.65 2012-04-29T09:49:59.685000Z, 1526.65 2012-04-29T09:49:59.794000Z, 1526.65 2012-04-29T09:49:59.888000Z, 1526.64 2012-04-29T09:49:59.998000Z, 1526.65 2012-04-29T09:50:00.091000Z, 1526.64 2012-04-29T09:50:00.185000Z, 1526.64 2012-04-29T09:50:00.294000Z, 1526.64 2012-04-29T09:50:00.388000Z, 1526.64 2012-04-29T09:50:00.498000Z, 1526.63 2012-04-29T09:50:00.591000Z, 1526.63 2012-04-29T09:50:00.685000Z, 1526.63 2012-04-29T09:50:00.794000Z, 1526.63 2012-04-29T09:50:00.888000Z, 1526.63 2012-04-29T09:50:00.998000Z, 1526.63 2012-04-29T09:50:01.091000Z, 1526.62 2012-04-29T09:50:01.201000Z, 1526.62 2012-04-29T09:50:01.294000Z, 1526.62 2012-04-29T09:50:01.388000Z, 1526.62 2012-04-29T09:50:01.498000Z, 1526.62 2012-04-29T09:50:01.591000Z, 1526.63 2012-04-29T09:50:01.685000Z, 1526.63 2012-04-29T09:50:01.794000Z, 1526.63 2012-04-29T09:50:01.888000Z, 1526.63 2012-04-29T09:50:01.998000Z, 1526.63 2012-04-29T09:50:02.091000Z, 1526.63 2012-04-29T09:50:02.185000Z, 1526.63 2012-04-29T09:50:02.294000Z, 1526.63 2012-04-29T09:50:02.388000Z, 1526.64 2012-04-29T09:50:02.498000Z, 1526.64 2012-04-29T09:50:02.591000Z, 1526.64 2012-04-29T09:50:02.685000Z, 1526.64 2012-04-29T09:50:02.794000Z, 1526.64 2012-04-29T09:50:02.888000Z, 1526.64 2012-04-29T09:50:02.998000Z, 1526.64 2012-04-29T09:50:03.091000Z, 1526.64 2012-04-29T09:50:03.185000Z, 1526.64 2012-04-29T09:50:03.294000Z, 1526.64 2012-04-29T09:50:03.388000Z, 1526.64 2012-04-29T09:50:03.498000Z, 1526.63 2012-04-29T09:50:03.591000Z, 1526.63 2012-04-29T09:50:03.685000Z, 1526.63 2012-04-29T09:50:03.794000Z, 1526.63 2012-04-29T09:50:03.888000Z, 1526.63 2012-04-29T09:50:03.998000Z, 1526.63 2012-04-29T09:50:04.091000Z, 1526.63 2012-04-29T09:50:04.185000Z, 1526.63 2012-04-29T09:50:04.294000Z, 1526.63 2012-04-29T09:50:04.388000Z, 1526.63 2012-04-29T09:50:04.498000Z, 1526.64 2012-04-29T09:50:04.591000Z, 1526.63 2012-04-29T09:50:04.685000Z, 1526.64 2012-04-29T09:50:04.795000Z, 1526.64 2012-04-29T09:50:04.888000Z, 1526.64 2012-04-29T09:50:04.998000Z, 1526.64 2012-04-29T09:50:05.091000Z, 1526.64 2012-04-29T09:50:05.185000Z, 1526.64 2012-04-29T09:50:05.295000Z, 1526.63 2012-04-29T09:50:05.388000Z, 1526.64 2012-04-29T09:50:05.482000Z, 1526.64 2012-04-29T09:50:05.591000Z, 1526.64 2012-04-29T09:50:05.685000Z, 1526.64 2012-04-29T09:50:05.795000Z, 1526.64 2012-04-29T09:50:05.888000Z, 1526.64 2012-04-29T09:50:05.998000Z, 1526.64 2012-04-29T09:50:06.091000Z, 1526.63 2012-04-29T09:50:06.185000Z, 1526.63 2012-04-29T09:50:06.295000Z, 1526.63 2012-04-29T09:50:06.388000Z, 1526.63 2012-04-29T09:50:06.498000Z, 1526.63 2012-04-29T09:50:06.591000Z, 1526.63 2012-04-29T09:50:06.685000Z, 1526.63 2012-04-29T09:50:06.795000Z, 1526.63 2012-04-29T09:50:06.888000Z, 1526.63 2012-04-29T09:50:06.998000Z, 1526.63 2012-04-29T09:50:07.091000Z, 1526.63 2012-04-29T09:50:07.185000Z, 1526.63 2012-04-29T09:50:07.295000Z, 1526.63 2012-04-29T09:50:07.388000Z, 1526.63 2012-04-29T09:50:07.482000Z, 1526.64 2012-04-29T09:50:07.591000Z, 1526.64 2012-04-29T09:50:07.685000Z, 1526.64 2012-04-29T09:50:07.795000Z, 1526.64 2012-04-29T09:50:07.888000Z, 1526.64 2012-04-29T09:50:07.998000Z, 1526.64 2012-04-29T09:50:08.091000Z, 1526.64 2012-04-29T09:50:08.185000Z, 1526.63 2012-04-29T09:50:08.295000Z, 1526.63 2012-04-29T09:50:08.388000Z, 1526.63 2012-04-29T09:50:08.498000Z, 1526.63 2012-04-29T09:50:08.591000Z, 1526.63 2012-04-29T09:50:08.685000Z, 1526.63 2012-04-29T09:50:08.795000Z, 1526.63 2012-04-29T09:50:08.888000Z, 1526.63 2012-04-29T09:50:08.998000Z, 1526.63 2012-04-29T09:50:09.091000Z, 1526.63 2012-04-29T09:50:09.185000Z, 1526.62 2012-04-29T09:50:09.295000Z, 1526.62 2012-04-29T09:50:09.388000Z, 1526.62 2012-04-29T09:50:09.498000Z, 1526.62 2012-04-29T09:50:09.591000Z, 1526.62 2012-04-29T09:50:09.685000Z, 1526.62 2012-04-29T09:50:09.795000Z, 1526.61 2012-04-29T09:50:09.888000Z, 1526.61 2012-04-29T09:50:09.998000Z, 1526.61 2012-04-29T09:50:10.091000Z, 1526.61 2012-04-29T09:50:10.185000Z, 1526.61 2012-04-29T09:50:10.295000Z, 1526.61 2012-04-29T09:50:10.388000Z, 1526.62 2012-04-29T09:50:10.498000Z, 1526.62 2012-04-29T09:50:10.591000Z, 1526.62 2012-04-29T09:50:10.685000Z, 1526.61 2012-04-29T09:50:10.795000Z, 1526.62 2012-04-29T09:50:10.888000Z, 1526.62 2012-04-29T09:50:10.998000Z, 1526.62 2012-04-29T09:50:11.091000Z, 1526.62 2012-04-29T09:50:11.185000Z, 1526.62 2012-04-29T09:50:11.295000Z, 1526.62 2012-04-29T09:50:11.388000Z, 1526.62 2012-04-29T09:50:11.498000Z, 1526.62 2012-04-29T09:50:11.591000Z, 1526.63 2012-04-29T09:50:11.685000Z, 1526.63 2012-04-29T09:50:11.795000Z, 1526.63 2012-04-29T09:50:11.888000Z, 1526.63 2012-04-29T09:50:11.982000Z, 1526.64 2012-04-29T09:50:12.091000Z, 1526.64 2012-04-29T09:50:12.185000Z, 1526.63 2012-04-29T09:50:12.295000Z, 1526.63 2012-04-29T09:50:12.388000Z, 1526.63 2012-04-29T09:50:12.498000Z, 1526.64 2012-04-29T09:50:12.591000Z, 1526.63 2012-04-29T09:50:12.685000Z, 1526.63 2012-04-29T09:50:12.795000Z, 1526.63 2012-04-29T09:50:12.888000Z, 1526.63 2012-04-29T09:50:12.998000Z, 1526.62 2012-04-29T09:50:13.091000Z, 1526.63 2012-04-29T09:50:13.185000Z, 1526.63 2012-04-29T09:50:13.295000Z, 1526.63 2012-04-29T09:50:13.388000Z, 1526.63 2012-04-29T09:50:13.498000Z, 1526.63 2012-04-29T09:50:13.591000Z, 1526.62 2012-04-29T09:50:13.685000Z, 1526.62 2012-04-29T09:50:13.795000Z, 1526.62 2012-04-29T09:50:13.888000Z, 1526.62 2012-04-29T09:50:13.998000Z, 1526.62 2012-04-29T09:50:14.091000Z, 1526.62 2012-04-29T09:50:14.185000Z, 1526.62 2012-04-29T09:50:14.295000Z, 1526.62 2012-04-29T09:50:14.388000Z, 1526.61 2012-04-29T09:50:14.498000Z, 1526.61 2012-04-29T09:50:14.592000Z, 1526.62 2012-04-29T09:50:14.685000Z, 1526.62 2012-04-29T09:50:14.795000Z, 1526.62 2012-04-29T09:50:14.888000Z, 1526.62 2012-04-29T09:50:14.998000Z, 1526.62 2012-04-29T09:50:15.092000Z, 1526.62 2012-04-29T09:50:15.185000Z, 1526.62 2012-04-29T09:50:15.295000Z, 1526.62 2012-04-29T09:50:15.388000Z, 1526.62 2012-04-29T09:50:15.498000Z, 1526.62 2012-04-29T09:50:15.592000Z, 1526.62 2012-04-29T09:50:15.685000Z, 1526.61 2012-04-29T09:50:15.795000Z, 1526.61 2012-04-29T09:50:15.888000Z, 1526.61 2012-04-29T09:50:15.998000Z, 1526.61 2012-04-29T09:50:16.092000Z, 1526.61 2012-04-29T09:50:16.185000Z, 1526.60 2012-04-29T09:50:16.295000Z, 1526.60 2012-04-29T09:50:16.388000Z, 1526.60 2012-04-29T09:50:16.498000Z, 1526.61 2012-04-29T09:50:16.592000Z, 1526.61 2012-04-29T09:50:16.685000Z, 1526.61 2012-04-29T09:50:16.795000Z, 1526.61 2012-04-29T09:50:16.888000Z, 1526.60 2012-04-29T09:50:16.998000Z, 1526.60 2012-04-29T09:50:17.092000Z, 1526.60 2012-04-29T09:50:17.185000Z, 1526.61 2012-04-29T09:50:17.295000Z, 1526.61 2012-04-29T09:50:17.388000Z, 1526.61 2012-04-29T09:50:17.498000Z, 1526.61 2012-04-29T09:50:17.592000Z, 1526.61 2012-04-29T09:50:17.685000Z, 1526.61 2012-04-29T09:50:17.795000Z, 1526.61 2012-04-29T09:50:17.888000Z, 1526.61 2012-04-29T09:50:17.998000Z, 1526.61 2012-04-29T09:50:18.092000Z, 1526.61 2012-04-29T09:50:18.185000Z, 1526.61 2012-04-29T09:50:18.295000Z, 1526.61 2012-04-29T09:50:18.388000Z, 1526.61 2012-04-29T09:50:18.498000Z, 1526.61 2012-04-29T09:50:18.592000Z, 1526.61 2012-04-29T09:50:18.685000Z, 1526.61 2012-04-29T09:50:18.795000Z, 1526.61 2012-04-29T09:50:18.888000Z, 1526.61 2012-04-29T09:50:18.998000Z, 1526.61 2012-04-29T09:50:19.092000Z, 1526.61 2012-04-29T09:50:19.185000Z, 1526.61 2012-04-29T09:50:19.295000Z, 1526.61 2012-04-29T09:50:19.388000Z, 1526.60 2012-04-29T09:50:19.498000Z, 1526.60 2012-04-29T09:50:19.592000Z, 1526.61 2012-04-29T09:50:19.685000Z, 1526.60 2012-04-29T09:50:19.779000Z, 1526.61 2012-04-29T09:50:19.888000Z, 1526.61 2012-04-29T09:50:19.998000Z, 1526.61 2012-04-29T09:50:20.092000Z, 1526.61 2012-04-29T09:50:20.185000Z, 1526.61 2012-04-29T09:50:20.295000Z, 1526.61 2012-04-29T09:50:20.388000Z, 1526.61 2012-04-29T09:50:20.482000Z, 1526.61 2012-04-29T09:50:20.592000Z, 1526.61 2012-04-29T09:50:20.685000Z, 1526.61 2012-04-29T09:50:20.795000Z, 1526.61 2012-04-29T09:50:20.888000Z, 1526.62 2012-04-29T09:50:20.998000Z, 1526.61 2012-04-29T09:50:21.092000Z, 1526.61 2012-04-29T09:50:21.185000Z, 1526.61 2012-04-29T09:50:21.295000Z, 1526.61 2012-04-29T09:50:21.388000Z, 1526.61 2012-04-29T09:50:21.498000Z, 1526.62 2012-04-29T09:50:21.592000Z, 1526.62 2012-04-29T09:50:21.685000Z, 1526.62 2012-04-29T09:50:21.779000Z, 1526.61 2012-04-29T09:50:21.888000Z, 1526.62 2012-04-29T09:50:21.998000Z, 1526.61 2012-04-29T09:50:22.092000Z, 1526.61 2012-04-29T09:50:22.185000Z, 1526.61 2012-04-29T09:50:22.295000Z, 1526.61 2012-04-29T09:50:22.388000Z, 1526.61 2012-04-29T09:50:22.498000Z, 1526.61 2012-04-29T09:50:22.592000Z, 1526.61 2012-04-29T09:50:22.685000Z, 1526.61 2012-04-29T09:50:22.779000Z, 1526.62 2012-04-29T09:50:22.888000Z, 1526.62 2012-04-29T09:50:22.998000Z, 1526.62 2012-04-29T09:50:23.092000Z, 1526.62 2012-04-29T09:50:23.185000Z, 1526.62 2012-04-29T09:50:23.295000Z, 1526.62 2012-04-29T09:50:23.388000Z, 1526.61 2012-04-29T09:50:23.498000Z, 1526.61 2012-04-29T09:50:23.592000Z, 1526.62 2012-04-29T09:50:23.685000Z, 1526.62 2012-04-29T09:50:23.779000Z, 1526.61 2012-04-29T09:50:23.888000Z, 1526.62 2012-04-29T09:50:23.998000Z, 1526.61 2012-04-29T09:50:24.092000Z, 1526.62 2012-04-29T09:50:24.185000Z, 1526.62 2012-04-29T09:50:24.295000Z, 1526.62 2012-04-29T09:50:24.389000Z, 1526.62 2012-04-29T09:50:24.498000Z, 1526.62 2012-04-29T09:50:24.592000Z, 1526.62 2012-04-29T09:50:24.685000Z, 1526.62 2012-04-29T09:50:24.795000Z, 1526.62 2012-04-29T09:50:24.889000Z, 1526.62 2012-04-29T09:50:24.998000Z, 1526.62 2012-04-29T09:50:25.092000Z, 1526.62 2012-04-29T09:50:25.201000Z, 1526.62 2012-04-29T09:50:25.295000Z, 1526.62 2012-04-29T09:50:25.389000Z, 1526.62 2012-04-29T09:50:25.498000Z, 1526.62 2012-04-29T09:50:25.592000Z, 1526.63 2012-04-29T09:50:25.685000Z, 1526.63 2012-04-29T09:50:25.795000Z, 1526.63 2012-04-29T09:50:25.889000Z, 1526.62 2012-04-29T09:50:25.998000Z, 1526.62 2012-04-29T09:50:26.076000Z, 1526.63 2012-04-29T09:50:26.185000Z, 1526.63 2012-04-29T09:50:26.295000Z, 1526.62 2012-04-29T09:50:26.389000Z, 1526.62 2012-04-29T09:50:26.498000Z, 1526.62 2012-04-29T09:50:26.592000Z, 1526.62 2012-04-29T09:50:26.685000Z, 1526.62 2012-04-29T09:50:26.795000Z, 1526.61 2012-04-29T09:50:26.889000Z, 1526.62 2012-04-29T09:50:26.998000Z, 1526.62 2012-04-29T09:50:27.092000Z, 1526.62 2012-04-29T09:50:27.185000Z, 1526.62 2012-04-29T09:50:27.295000Z, 1526.62 2012-04-29T09:50:27.389000Z, 1526.62 2012-04-29T09:50:27.498000Z, 1526.62 2012-04-29T09:50:27.592000Z, 1526.62 2012-04-29T09:50:27.685000Z, 1526.62 2012-04-29T09:50:27.795000Z, 1526.63 2012-04-29T09:50:27.889000Z, 1526.62 2012-04-29T09:50:27.998000Z, 1526.62 2012-04-29T09:50:28.092000Z, 1526.63 2012-04-29T09:50:28.185000Z, 1526.63 2012-04-29T09:50:28.295000Z, 1526.63 2012-04-29T09:50:28.389000Z, 1526.63 2012-04-29T09:50:28.482000Z, 1526.63 2012-04-29T09:50:28.592000Z, 1526.63 2012-04-29T09:50:28.685000Z, 1526.64 2012-04-29T09:50:28.795000Z, 1526.64 2012-04-29T09:50:28.889000Z, 1526.64 2012-04-29T09:50:28.982000Z, 1526.64 2012-04-29T09:50:29.092000Z, 1526.63 2012-04-29T09:50:29.185000Z, 1526.63 2012-04-29T09:50:29.295000Z, 1526.63 2012-04-29T09:50:29.389000Z, 1526.63 2012-04-29T09:50:29.482000Z, 1526.63 2012-04-29T09:50:29.592000Z, 1526.63 2012-04-29T09:50:29.685000Z, 1526.63 2012-04-29T09:50:29.795000Z, 1526.63 2012-04-29T09:50:29.889000Z, 1526.63 2012-04-29T09:50:29.998000Z, 1526.63 2012-04-29T09:50:30.092000Z, 1526.63 2012-04-29T09:50:30.185000Z, 1526.63 2012-04-29T09:50:30.295000Z, 1526.63 2012-04-29T09:50:30.389000Z, 1526.64 2012-04-29T09:50:30.498000Z, 1526.64 2012-04-29T09:50:30.592000Z, 1526.64 2012-04-29T09:50:30.685000Z, 1526.64 2012-04-29T09:50:30.795000Z, 1526.64 2012-04-29T09:50:30.889000Z, 1526.64 2012-04-29T09:50:30.998000Z, 1526.64 2012-04-29T09:50:31.092000Z, 1526.64 2012-04-29T09:50:31.185000Z, 1526.64 2012-04-29T09:50:31.295000Z, 1526.64 2012-04-29T09:50:31.389000Z, 1526.64 2012-04-29T09:50:31.498000Z, 1526.63 2012-04-29T09:50:31.592000Z, 1526.63 2012-04-29T09:50:31.685000Z, 1526.63 2012-04-29T09:50:31.795000Z, 1526.63 2012-04-29T09:50:31.889000Z, 1526.63 2012-04-29T09:50:31.998000Z, 1526.63 2012-04-29T09:50:32.092000Z, 1526.63 2012-04-29T09:50:32.185000Z, 1526.64 2012-04-29T09:50:32.295000Z, 1526.63 2012-04-29T09:50:32.389000Z, 1526.64 2012-04-29T09:50:32.498000Z, 1526.64 2012-04-29T09:50:32.592000Z, 1526.63 2012-04-29T09:50:32.685000Z, 1526.63 2012-04-29T09:50:32.795000Z, 1526.62 2012-04-29T09:50:32.889000Z, 1526.62 2012-04-29T09:50:32.998000Z, 1526.62 2012-04-29T09:50:33.092000Z, 1526.62 2012-04-29T09:50:33.185000Z, 1526.62 2012-04-29T09:50:33.295000Z, 1526.62 2012-04-29T09:50:33.389000Z, 1526.62 2012-04-29T09:50:33.482000Z, 1526.62 2012-04-29T09:50:33.592000Z, 1526.62 2012-04-29T09:50:33.685000Z, 1526.62 2012-04-29T09:50:33.795000Z, 1526.63 2012-04-29T09:50:33.889000Z, 1526.63 2012-04-29T09:50:33.998000Z, 1526.62 2012-04-29T09:50:34.092000Z, 1526.63 2012-04-29T09:50:34.186000Z, 1526.63 2012-04-29T09:50:34.279000Z, 1526.63 2012-04-29T09:50:34.389000Z, 1526.63 2012-04-29T09:50:34.498000Z, 1526.63 2012-04-29T09:50:34.592000Z, 1526.64 2012-04-29T09:50:34.686000Z, 1526.63 2012-04-29T09:50:34.795000Z, 1526.63 2012-04-29T09:50:34.889000Z, 1526.63 2012-04-29T09:50:34.998000Z, 1526.63 2012-04-29T09:50:35.092000Z, 1526.64 2012-04-29T09:50:35.186000Z, 1526.64 2012-04-29T09:50:35.295000Z, 1526.64 2012-04-29T09:50:35.389000Z, 1526.63 2012-04-29T09:50:35.498000Z, 1526.63 2012-04-29T09:50:35.592000Z, 1526.63 2012-04-29T09:50:35.686000Z, 1526.63 2012-04-29T09:50:35.795000Z, 1526.63 2012-04-29T09:50:35.889000Z, 1526.63 2012-04-29T09:50:35.998000Z, 1526.63 2012-04-29T09:50:36.092000Z, 1526.63 2012-04-29T09:50:36.186000Z, 1526.63 2012-04-29T09:50:36.295000Z, 1526.63 2012-04-29T09:50:36.389000Z, 1526.63 2012-04-29T09:50:36.482000Z, 1526.63 2012-04-29T09:50:36.592000Z, 1526.63 2012-04-29T09:50:36.686000Z, 1526.63 2012-04-29T09:50:36.795000Z, 1526.63 2012-04-29T09:50:36.889000Z, 1526.63 2012-04-29T09:50:36.998000Z, 1526.63 2012-04-29T09:50:37.092000Z, 1526.63 2012-04-29T09:50:37.186000Z, 1526.63 2012-04-29T09:50:37.295000Z, 1526.63 2012-04-29T09:50:37.389000Z, 1526.63 2012-04-29T09:50:37.498000Z, 1526.63 2012-04-29T09:50:37.592000Z, 1526.63 2012-04-29T09:50:37.686000Z, 1526.63 2012-04-29T09:50:37.795000Z, 1526.63 2012-04-29T09:50:37.889000Z, 1526.62 2012-04-29T09:50:37.998000Z, 1526.62 2012-04-29T09:50:38.092000Z, 1526.62 2012-04-29T09:50:38.186000Z, 1526.62 2012-04-29T09:50:38.295000Z, 1526.62 2012-04-29T09:50:38.389000Z, 1526.62 2012-04-29T09:50:38.498000Z, 1526.62 2012-04-29T09:50:38.592000Z, 1526.62 2012-04-29T09:50:38.686000Z, 1526.62 2012-04-29T09:50:38.795000Z, 1526.62 2012-04-29T09:50:38.889000Z, 1526.62 2012-04-29T09:50:38.998000Z, 1526.62 2012-04-29T09:50:39.092000Z, 1526.63 2012-04-29T09:50:39.186000Z, 1526.63 2012-04-29T09:50:39.295000Z, 1526.63 2012-04-29T09:50:39.389000Z, 1526.63 2012-04-29T09:50:39.498000Z, 1526.63 2012-04-29T09:50:39.592000Z, 1526.64 2012-04-29T09:50:39.686000Z, 1526.64 2012-04-29T09:50:39.795000Z, 1526.64 2012-04-29T09:50:39.889000Z, 1526.64 2012-04-29T09:50:39.998000Z, 1526.64 2012-04-29T09:50:40.092000Z, 1526.64 2012-04-29T09:50:40.186000Z, 1526.64 2012-04-29T09:50:40.295000Z, 1526.64 2012-04-29T09:50:40.389000Z, 1526.64 2012-04-29T09:50:40.498000Z, 1526.64 2012-04-29T09:50:40.592000Z, 1526.64 2012-04-29T09:50:40.686000Z, 1526.64 2012-04-29T09:50:40.795000Z, 1526.64 2012-04-29T09:50:40.889000Z, 1526.64 2012-04-29T09:50:40.998000Z, 1526.64 2012-04-29T09:50:41.092000Z, 1526.64 2012-04-29T09:50:41.186000Z, 1526.64 2012-04-29T09:50:41.295000Z, 1526.64 2012-04-29T09:50:41.389000Z, 1526.64 2012-04-29T09:50:41.498000Z, 1526.64 2012-04-29T09:50:41.592000Z, 1526.64 2012-04-29T09:50:41.686000Z, 1526.64 2012-04-29T09:50:41.795000Z, 1526.64 2012-04-29T09:50:41.889000Z, 1526.64 2012-04-29T09:50:41.998000Z, 1526.64 2012-04-29T09:50:42.092000Z, 1526.65 2012-04-29T09:50:42.186000Z, 1526.64 2012-04-29T09:50:42.295000Z, 1526.64 2012-04-29T09:50:42.389000Z, 1526.64 2012-04-29T09:50:42.498000Z, 1526.64 2012-04-29T09:50:42.592000Z, 1526.64 2012-04-29T09:50:42.686000Z, 1526.64 2012-04-29T09:50:42.795000Z, 1526.64 2012-04-29T09:50:42.889000Z, 1526.64 2012-04-29T09:50:42.998000Z, 1526.64 2012-04-29T09:50:43.092000Z, 1526.64 2012-04-29T09:50:43.186000Z, 1526.64 2012-04-29T09:50:43.279000Z, 1526.64 2012-04-29T09:50:43.389000Z, 1526.64 2012-04-29T09:50:43.498000Z, 1526.64 2012-04-29T09:50:43.592000Z, 1526.64 2012-04-29T09:50:43.686000Z, 1526.64 2012-04-29T09:50:43.779000Z, 1526.64 2012-04-29T09:50:43.889000Z, 1526.65 2012-04-29T09:50:43.998000Z, 1526.65 2012-04-29T09:50:44.092000Z, 1526.64 2012-04-29T09:50:44.186000Z, 1526.64 2012-04-29T09:50:44.295000Z, 1526.64 2012-04-29T09:50:44.389000Z, 1526.64 2012-04-29T09:50:44.498000Z, 1526.64 2012-04-29T09:50:44.592000Z, 1526.64 2012-04-29T09:50:44.686000Z, 1526.64 2012-04-29T09:50:44.795000Z, 1526.64 2012-04-29T09:50:44.889000Z, 1526.65 2012-04-29T09:50:44.998000Z, 1526.64 2012-04-29T09:50:45.092000Z, 1526.64 2012-04-29T09:50:45.186000Z, 1526.64 2012-04-29T09:50:45.295000Z, 1526.64 2012-04-29T09:50:45.389000Z, 1526.64 2012-04-29T09:50:45.498000Z, 1526.64 2012-04-29T09:50:45.592000Z, 1526.64 2012-04-29T09:50:45.686000Z, 1526.64 2012-04-29T09:50:45.795000Z, 1526.64 2012-04-29T09:50:45.889000Z, 1526.64 2012-04-29T09:50:45.998000Z, 1526.64 2012-04-29T09:50:46.092000Z, 1526.64 2012-04-29T09:50:46.186000Z, 1526.64 2012-04-29T09:50:46.295000Z, 1526.63 2012-04-29T09:50:46.389000Z, 1526.63 2012-04-29T09:50:46.498000Z, 1526.64 2012-04-29T09:50:46.592000Z, 1526.64 2012-04-29T09:50:46.686000Z, 1526.64 2012-04-29T09:50:46.795000Z, 1526.63 2012-04-29T09:50:46.889000Z, 1526.63 2012-04-29T09:50:46.998000Z, 1526.64 2012-04-29T09:50:47.092000Z, 1526.64 2012-04-29T09:50:47.186000Z, 1526.64 2012-04-29T09:50:47.279000Z, 1526.64 2012-04-29T09:50:47.389000Z, 1526.63 2012-04-29T09:50:47.498000Z, 1526.63 2012-04-29T09:50:47.592000Z, 1526.63 2012-04-29T09:50:47.686000Z, 1526.63 2012-04-29T09:50:47.795000Z, 1526.63 2012-04-29T09:50:47.889000Z, 1526.63 2012-04-29T09:50:47.983000Z, 1526.63 2012-04-29T09:50:48.092000Z, 1526.64 2012-04-29T09:50:48.201000Z, 1526.63 2012-04-29T09:50:48.295000Z, 1526.64 2012-04-29T09:50:48.389000Z, 1526.64 2012-04-29T09:50:48.483000Z, 1526.64 2012-04-29T09:50:48.592000Z, 1526.64 2012-04-29T09:50:48.686000Z, 1526.64 2012-04-29T09:50:48.795000Z, 1526.64 2012-04-29T09:50:48.889000Z, 1526.64 2012-04-29T09:50:48.983000Z, 1526.64 2012-04-29T09:50:49.092000Z, 1526.64 2012-04-29T09:50:49.186000Z, 1526.64 2012-04-29T09:50:49.295000Z, 1526.64 2012-04-29T09:50:49.389000Z, 1526.63 2012-04-29T09:50:49.483000Z, 1526.63 2012-04-29T09:50:49.592000Z, 1526.63 2012-04-29T09:50:49.686000Z, 1526.63 2012-04-29T09:50:49.795000Z, 1526.63 2012-04-29T09:50:49.889000Z, 1526.63 2012-04-29T09:50:49.983000Z, 1526.63 2012-04-29T09:50:50.092000Z, 1526.64 2012-04-29T09:50:50.186000Z, 1526.63 2012-04-29T09:50:50.295000Z, 1526.64 2012-04-29T09:50:50.389000Z, 1526.64 2012-04-29T09:50:50.498000Z, 1526.64 2012-04-29T09:50:50.592000Z, 1526.64 2012-04-29T09:50:50.686000Z, 1526.64 2012-04-29T09:50:50.795000Z, 1526.64 2012-04-29T09:50:50.889000Z, 1526.64 2012-04-29T09:50:50.983000Z, 1526.64 2012-04-29T09:50:51.092000Z, 1526.63 2012-04-29T09:50:51.186000Z, 1526.63 2012-04-29T09:50:51.295000Z, 1526.63 2012-04-29T09:50:51.389000Z, 1526.63 2012-04-29T09:50:51.498000Z, 1526.63 2012-04-29T09:50:51.592000Z, 1526.63 2012-04-29T09:50:51.686000Z, 1526.63 2012-04-29T09:50:51.795000Z, 1526.63 2012-04-29T09:50:51.889000Z, 1526.64 2012-04-29T09:50:51.998000Z, 1526.64 2012-04-29T09:50:52.092000Z, 1526.64 2012-04-29T09:50:52.186000Z, 1526.64 2012-04-29T09:50:52.295000Z, 1526.64 2012-04-29T09:50:52.389000Z, 1526.64 2012-04-29T09:50:52.483000Z, 1526.64 2012-04-29T09:50:52.592000Z, 1526.64 2012-04-29T09:50:52.686000Z, 1526.64 2012-04-29T09:50:52.795000Z, 1526.64 2012-04-29T09:50:52.889000Z, 1526.65 2012-04-29T09:50:52.998000Z, 1526.65 2012-04-29T09:50:53.092000Z, 1526.65 2012-04-29T09:50:53.186000Z, 1526.65 2012-04-29T09:50:53.279000Z, 1526.65 2012-04-29T09:50:53.389000Z, 1526.64 2012-04-29T09:50:53.514000Z, 1526.64 2012-04-29T09:50:53.592000Z, 1526.64 2012-04-29T09:50:53.686000Z, 1526.64 2012-04-29T09:50:53.795000Z, 1526.64 2012-04-29T09:50:53.889000Z, 1526.64 2012-04-29T09:50:53.998000Z, 1526.64 2012-04-29T09:50:54.092000Z, 1526.64 2012-04-29T09:50:54.186000Z, 1526.64 2012-04-29T09:50:54.295000Z, 1526.64 2012-04-29T09:50:54.389000Z, 1526.64 2012-04-29T09:50:54.498000Z, 1526.64 2012-04-29T09:50:54.592000Z, 1526.64 2012-04-29T09:50:54.686000Z, 1526.64 2012-04-29T09:50:54.795000Z, 1526.64 2012-04-29T09:50:54.889000Z, 1526.64 2012-04-29T09:50:54.998000Z, 1526.64 2012-04-29T09:50:55.092000Z, 1526.64 2012-04-29T09:50:55.186000Z, 1526.64 2012-04-29T09:50:55.295000Z, 1526.64 2012-04-29T09:50:55.389000Z, 1526.63 2012-04-29T09:50:55.498000Z, 1526.63 2012-04-29T09:50:55.592000Z, 1526.63 2012-04-29T09:50:55.686000Z, 1526.63 2012-04-29T09:50:55.795000Z, 1526.63 2012-04-29T09:50:55.889000Z, 1526.63 2012-04-29T09:50:55.998000Z, 1526.63 2012-04-29T09:50:56.092000Z, 1526.63 2012-04-29T09:50:56.186000Z, 1526.63 2012-04-29T09:50:56.295000Z, 1526.63 2012-04-29T09:50:56.389000Z, 1526.63 2012-04-29T09:50:56.498000Z, 1526.64 2012-04-29T09:50:56.592000Z, 1526.64 2012-04-29T09:50:56.686000Z, 1526.64 2012-04-29T09:50:56.795000Z, 1526.63 2012-04-29T09:50:56.889000Z, 1526.63 2012-04-29T09:50:56.998000Z, 1526.64 2012-04-29T09:50:57.092000Z, 1526.64 2012-04-29T09:50:57.186000Z, 1526.64 2012-04-29T09:50:57.295000Z, 1526.64 2012-04-29T09:50:57.389000Z, 1526.64 2012-04-29T09:50:57.498000Z, 1526.64 2012-04-29T09:50:57.592000Z, 1526.64 2012-04-29T09:50:57.686000Z, 1526.64 2012-04-29T09:50:57.795000Z, 1526.64 2012-04-29T09:50:57.889000Z, 1526.64 2012-04-29T09:50:57.998000Z, 1526.64 2012-04-29T09:50:58.092000Z, 1526.64 2012-04-29T09:50:58.186000Z, 1526.65 2012-04-29T09:50:58.295000Z, 1526.65 2012-04-29T09:50:58.389000Z, 1526.65 2012-04-29T09:50:58.498000Z, 1526.65 2012-04-29T09:50:58.592000Z, 1526.65 2012-04-29T09:50:58.686000Z, 1526.65 2012-04-29T09:50:58.795000Z, 1526.65 2012-04-29T09:50:58.889000Z, 1526.65 2012-04-29T09:50:58.983000Z, 1526.64 2012-04-29T09:50:59.092000Z, 1526.64 2012-04-29T09:50:59.186000Z, 1526.65 2012-04-29T09:50:59.295000Z, 1526.65 2012-04-29T09:50:59.389000Z, 1526.65 2012-04-29T09:50:59.498000Z, 1526.65 2012-04-29T09:50:59.592000Z, 1526.65 2012-04-29T09:50:59.686000Z, 1526.65 2012-04-29T09:50:59.795000Z, 1526.65 2012-04-29T09:50:59.889000Z, 1526.65 2012-04-29T09:50:59.998000Z, 1526.65 2012-04-29T09:51:00.092000Z, 1526.65 2012-04-29T09:51:00.186000Z, 1526.64 2012-04-29T09:51:00.295000Z, 1526.64 2012-04-29T09:51:00.389000Z, 1526.64 2012-04-29T09:51:00.498000Z, 1526.64 2012-04-29T09:51:00.592000Z, 1526.64 2012-04-29T09:51:00.686000Z, 1526.64 2012-04-29T09:51:00.795000Z, 1526.64 2012-04-29T09:51:00.889000Z, 1526.64 2012-04-29T09:51:00.998000Z, 1526.64 2012-04-29T09:51:01.092000Z, 1526.64 2012-04-29T09:51:01.186000Z, 1526.64 2012-04-29T09:51:01.295000Z, 1526.64 2012-04-29T09:51:01.389000Z, 1526.64 2012-04-29T09:51:01.498000Z, 1526.64 2012-04-29T09:51:01.592000Z, 1526.64 2012-04-29T09:51:01.686000Z, 1526.64 2012-04-29T09:51:01.795000Z, 1526.64 2012-04-29T09:51:01.889000Z, 1526.64 2012-04-29T09:51:01.998000Z, 1526.64 2012-04-29T09:51:02.092000Z, 1526.63 2012-04-29T09:51:02.186000Z, 1526.63 2012-04-29T09:51:02.295000Z, 1526.63 2012-04-29T09:51:02.389000Z, 1526.63 2012-04-29T09:51:02.498000Z, 1526.63 2012-04-29T09:51:02.592000Z, 1526.64 2012-04-29T09:51:02.686000Z, 1526.64 2012-04-29T09:51:02.795000Z, 1526.64 2012-04-29T09:51:02.889000Z, 1526.64 2012-04-29T09:51:02.998000Z, 1526.64 2012-04-29T09:51:03.092000Z, 1526.64 2012-04-29T09:51:03.186000Z, 1526.64 2012-04-29T09:51:03.295000Z, 1526.64 2012-04-29T09:51:03.389000Z, 1526.64 2012-04-29T09:51:03.498000Z, 1526.64 2012-04-29T09:51:03.592000Z, 1526.64 2012-04-29T09:51:03.686000Z, 1526.64 2012-04-29T09:51:03.811000Z, 1526.63 2012-04-29T09:51:03.889000Z, 1526.63 2012-04-29T09:51:03.983000Z, 1526.63 2012-04-29T09:51:04.092000Z, 1526.63 2012-04-29T09:51:04.186000Z, 1526.63 2012-04-29T09:51:04.295000Z, 1526.63 2012-04-29T09:51:04.389000Z, 1526.63 2012-04-29T09:51:04.483000Z, 1526.63 2012-04-29T09:51:04.592000Z, 1526.63 2012-04-29T09:51:04.686000Z, 1526.63 2012-04-29T09:51:04.795000Z, 1526.63 2012-04-29T09:51:04.889000Z, 1526.64 2012-04-29T09:51:04.998000Z, 1526.63 2012-04-29T09:51:05.092000Z, 1526.63 2012-04-29T09:51:05.186000Z, 1526.63 2012-04-29T09:51:05.295000Z, 1526.63 2012-04-29T09:51:05.389000Z, 1526.63 2012-04-29T09:51:05.498000Z, 1526.63 2012-04-29T09:51:05.592000Z, 1526.63 2012-04-29T09:51:05.686000Z, 1526.64 2012-04-29T09:51:05.795000Z, 1526.64 2012-04-29T09:51:05.889000Z, 1526.64 2012-04-29T09:51:05.998000Z, 1526.64 2012-04-29T09:51:06.092000Z, 1526.64 2012-04-29T09:51:06.186000Z, 1526.64 2012-04-29T09:51:06.295000Z, 1526.63 2012-04-29T09:51:06.389000Z, 1526.64 2012-04-29T09:51:06.498000Z, 1526.64 2012-04-29T09:51:06.592000Z, 1526.63 2012-04-29T09:51:06.686000Z, 1526.63 2012-04-29T09:51:06.795000Z, 1526.63 2012-04-29T09:51:06.889000Z, 1526.63 2012-04-29T09:51:06.998000Z, 1526.63 2012-04-29T09:51:07.092000Z, 1526.63 2012-04-29T09:51:07.186000Z, 1526.63 2012-04-29T09:51:07.295000Z, 1526.63 2012-04-29T09:51:07.389000Z, 1526.63 2012-04-29T09:51:07.483000Z, 1526.63 2012-04-29T09:51:07.655000Z, 1526.63 2012-04-29T09:51:07.686000Z, 1526.63 2012-04-29T09:51:07.795000Z, 1526.63 2012-04-29T09:51:07.889000Z, 1526.63 2012-04-29T09:51:07.998000Z, 1526.64 2012-04-29T09:51:08.092000Z, 1526.64 2012-04-29T09:51:08.186000Z, 1526.64 2012-04-29T09:51:08.295000Z, 1526.64 2012-04-29T09:51:08.389000Z, 1526.64 2012-04-29T09:51:08.498000Z, 1526.64 2012-04-29T09:51:08.592000Z, 1526.64 2012-04-29T09:51:08.686000Z, 1526.64 2012-04-29T09:51:08.795000Z, 1526.64 2012-04-29T09:51:08.889000Z, 1526.64 2012-04-29T09:51:08.998000Z, 1526.64 2012-04-29T09:51:09.092000Z, 1526.64 2012-04-29T09:51:09.186000Z, 1526.64 2012-04-29T09:51:09.280000Z, 1526.64 2012-04-29T09:51:09.389000Z, 1526.64 2012-04-29T09:51:09.498000Z, 1526.64 2012-04-29T09:51:09.592000Z, 1526.64 2012-04-29T09:51:09.686000Z, 1526.64 2012-04-29T09:51:09.795000Z, 1526.64 2012-04-29T09:51:09.889000Z, 1526.64 2012-04-29T09:51:09.998000Z, 1526.65 2012-04-29T09:51:10.092000Z, 1526.65 2012-04-29T09:51:10.186000Z, 1526.65 2012-04-29T09:51:10.295000Z, 1526.65 2012-04-29T09:51:10.389000Z, 1526.65 2012-04-29T09:51:10.483000Z, 1526.65 2012-04-29T09:51:10.592000Z, 1526.65 2012-04-29T09:51:10.686000Z, 1526.65 2012-04-29T09:51:10.795000Z, 1526.65 2012-04-29T09:51:10.889000Z, 1526.65 2012-04-29T09:51:10.983000Z, 1526.65 2012-04-29T09:51:11.092000Z, 1526.65 2012-04-29T09:51:11.186000Z, 1526.65 2012-04-29T09:51:11.295000Z, 1526.65 2012-04-29T09:51:11.389000Z, 1526.65 2012-04-29T09:51:11.483000Z, 1526.65 2012-04-29T09:51:11.592000Z, 1526.65 2012-04-29T09:51:11.686000Z, 1526.65 2012-04-29T09:51:11.795000Z, 1526.65 2012-04-29T09:51:11.889000Z, 1526.64 2012-04-29T09:51:11.983000Z, 1526.64 2012-04-29T09:51:12.092000Z, 1526.64 2012-04-29T09:51:12.186000Z, 1526.64 2012-04-29T09:51:12.280000Z, 1526.65 2012-04-29T09:51:12.389000Z, 1526.65 2012-04-29T09:51:12.483000Z, 1526.65 2012-04-29T09:51:12.592000Z, 1526.65 2012-04-29T09:51:12.686000Z, 1526.64 2012-04-29T09:51:12.795000Z, 1526.64 2012-04-29T09:51:12.889000Z, 1526.64 2012-04-29T09:51:12.983000Z, 1526.64 2012-04-29T09:51:13.092000Z, 1526.64 2012-04-29T09:51:13.186000Z, 1526.64 2012-04-29T09:51:13.295000Z, 1526.64 2012-04-29T09:51:13.389000Z, 1526.64 2012-04-29T09:51:13.483000Z, 1526.64 2012-04-29T09:51:13.592000Z, 1526.64 2012-04-29T09:51:13.686000Z, 1526.64 2012-04-29T09:51:13.795000Z, 1526.64 2012-04-29T09:51:13.889000Z, 1526.64 2012-04-29T09:51:13.983000Z, 1526.64 2012-04-29T09:51:14.092000Z, 1526.64 2012-04-29T09:51:14.186000Z, 1526.64 2012-04-29T09:51:14.295000Z, 1526.64 2012-04-29T09:51:14.389000Z, 1526.64 2012-04-29T09:51:14.483000Z, 1526.64 2012-04-29T09:51:14.592000Z, 1526.65 2012-04-29T09:51:14.686000Z, 1526.65 2012-04-29T09:51:14.795000Z, 1526.65 2012-04-29T09:51:14.889000Z, 1526.64 2012-04-29T09:51:14.983000Z, 1526.64 2012-04-29T09:51:15.092000Z, 1526.64 2012-04-29T09:51:15.186000Z, 1526.64 2012-04-29T09:51:15.295000Z, 1526.64 2012-04-29T09:51:15.389000Z, 1526.64 2012-04-29T09:51:15.483000Z, 1526.64 2012-04-29T09:51:15.592000Z, 1526.63 2012-04-29T09:51:15.686000Z, 1526.63 2012-04-29T09:51:15.795000Z, 1526.63 2012-04-29T09:51:15.889000Z, 1526.63 2012-04-29T09:51:15.983000Z, 1526.63 2012-04-29T09:51:16.092000Z, 1526.63 2012-04-29T09:51:16.186000Z, 1526.63 2012-04-29T09:51:16.295000Z, 1526.63 2012-04-29T09:51:16.389000Z, 1526.64 2012-04-29T09:51:16.561000Z, 1526.63 2012-04-29T09:51:16.592000Z, 1526.64 2012-04-29T09:51:16.686000Z, 1526.63 2012-04-29T09:51:16.795000Z, 1526.63 2012-04-29T09:51:16.889000Z, 1526.63 2012-04-29T09:51:16.983000Z, 1526.63 2012-04-29T09:51:17.092000Z, 1526.63 2012-04-29T09:51:17.186000Z, 1526.63 2012-04-29T09:51:17.295000Z, 1526.64 2012-04-29T09:51:17.389000Z, 1526.63 2012-04-29T09:51:17.499000Z, 1526.63 2012-04-29T09:51:17.592000Z, 1526.63 2012-04-29T09:51:17.686000Z, 1526.63 2012-04-29T09:51:17.795000Z, 1526.63 2012-04-29T09:51:17.889000Z, 1526.64 2012-04-29T09:51:17.999000Z, 1526.64 2012-04-29T09:51:18.092000Z, 1526.64 2012-04-29T09:51:18.186000Z, 1526.64 2012-04-29T09:51:18.295000Z, 1526.64 2012-04-29T09:51:18.389000Z, 1526.64 2012-04-29T09:51:18.483000Z, 1526.64 2012-04-29T09:51:18.592000Z, 1526.64 2012-04-29T09:51:18.686000Z, 1526.65 2012-04-29T09:51:18.795000Z, 1526.65 2012-04-29T09:51:18.889000Z, 1526.65 2012-04-29T09:51:18.983000Z, 1526.64 2012-04-29T09:51:19.092000Z, 1526.64 2012-04-29T09:51:19.186000Z, 1526.64 2012-04-29T09:51:19.295000Z, 1526.64 2012-04-29T09:51:19.389000Z, 1526.65 2012-04-29T09:51:19.499000Z, 1526.65 2012-04-29T09:51:19.592000Z, 1526.65 2012-04-29T09:51:19.686000Z, 1526.65 2012-04-29T09:51:19.795000Z, 1526.65 2012-04-29T09:51:19.889000Z, 1526.65 2012-04-29T09:51:19.999000Z, 1526.65 2012-04-29T09:51:20.092000Z, 1526.65 2012-04-29T09:51:20.186000Z, 1526.64 2012-04-29T09:51:20.295000Z, 1526.65 2012-04-29T09:51:20.389000Z, 1526.64 2012-04-29T09:51:20.483000Z, 1526.64 2012-04-29T09:51:20.592000Z, 1526.64 2012-04-29T09:51:20.686000Z, 1526.64 2012-04-29T09:51:20.795000Z, 1526.63 2012-04-29T09:51:20.889000Z, 1526.63 2012-04-29T09:51:20.983000Z, 1526.64 2012-04-29T09:51:21.092000Z, 1526.63 2012-04-29T09:51:21.186000Z, 1526.64 2012-04-29T09:51:21.295000Z, 1526.64 2012-04-29T09:51:21.389000Z, 1526.63 2012-04-29T09:51:21.499000Z, 1526.64 2012-04-29T09:51:21.592000Z, 1526.64 2012-04-29T09:51:21.686000Z, 1526.64 2012-04-29T09:51:21.795000Z, 1526.64 2012-04-29T09:51:21.889000Z, 1526.64 2012-04-29T09:51:21.999000Z, 1526.65 2012-04-29T09:51:22.092000Z, 1526.65 2012-04-29T09:51:22.186000Z, 1526.65 2012-04-29T09:51:22.295000Z, 1526.65 2012-04-29T09:51:22.389000Z, 1526.65 2012-04-29T09:51:22.499000Z, 1526.65 2012-04-29T09:51:22.592000Z, 1526.65 2012-04-29T09:51:22.686000Z, 1526.66 2012-04-29T09:51:22.796000Z, 1526.66 2012-04-29T09:51:22.889000Z, 1526.65 2012-04-29T09:51:22.999000Z, 1526.65 2012-04-29T09:51:23.092000Z, 1526.65 2012-04-29T09:51:23.186000Z, 1526.65 2012-04-29T09:51:23.296000Z, 1526.65 2012-04-29T09:51:23.389000Z, 1526.65 2012-04-29T09:51:23.499000Z, 1526.65 2012-04-29T09:51:23.592000Z, 1526.65 2012-04-29T09:51:23.686000Z, 1526.65 2012-04-29T09:51:23.796000Z, 1526.66 2012-04-29T09:51:23.889000Z, 1526.66 2012-04-29T09:51:23.999000Z, 1526.66 2012-04-29T09:51:24.092000Z, 1526.65 2012-04-29T09:51:24.186000Z, 1526.65 2012-04-29T09:51:24.296000Z, 1526.65 2012-04-29T09:51:24.389000Z, 1526.65 2012-04-29T09:51:24.483000Z, 1526.66 2012-04-29T09:51:24.592000Z, 1526.66 2012-04-29T09:51:24.686000Z, 1526.66 2012-04-29T09:51:24.796000Z, 1526.66 2012-04-29T09:51:24.889000Z, 1526.66 2012-04-29T09:51:24.999000Z, 1526.66 2012-04-29T09:51:25.092000Z, 1526.66 2012-04-29T09:51:25.186000Z, 1526.66 2012-04-29T09:51:25.296000Z, 1526.65 2012-04-29T09:51:25.389000Z, 1526.65 2012-04-29T09:51:25.499000Z, 1526.66 2012-04-29T09:51:25.592000Z, 1526.66 2012-04-29T09:51:25.686000Z, 1526.66 2012-04-29T09:51:25.780000Z, 1526.65 2012-04-29T09:51:25.889000Z, 1526.66 2012-04-29T09:51:25.999000Z, 1526.65 2012-04-29T09:51:26.092000Z, 1526.65 2012-04-29T09:51:26.186000Z, 1526.66 2012-04-29T09:51:26.296000Z, 1526.65 2012-04-29T09:51:26.389000Z, 1526.65 2012-04-29T09:51:26.499000Z, 1526.65 2012-04-29T09:51:26.592000Z, 1526.65 2012-04-29T09:51:26.686000Z, 1526.65 2012-04-29T09:51:26.796000Z, 1526.64 2012-04-29T09:51:26.889000Z, 1526.65 2012-04-29T09:51:26.999000Z, 1526.64 2012-04-29T09:51:27.092000Z, 1526.64 2012-04-29T09:51:27.186000Z, 1526.64 2012-04-29T09:51:27.296000Z, 1526.64 2012-04-29T09:51:27.389000Z, 1526.64 2012-04-29T09:51:27.499000Z, 1526.64 2012-04-29T09:51:27.592000Z, 1526.63 2012-04-29T09:51:27.686000Z, 1526.63 2012-04-29T09:51:27.796000Z, 1526.63 2012-04-29T09:51:27.889000Z, 1526.63 2012-04-29T09:51:27.999000Z, 1526.63 2012-04-29T09:51:28.092000Z, 1526.63 2012-04-29T09:51:28.186000Z, 1526.62 2012-04-29T09:51:28.296000Z, 1526.62 2012-04-29T09:51:28.389000Z, 1526.62 2012-04-29T09:51:28.499000Z, 1526.62 2012-04-29T09:51:28.592000Z, 1526.62 2012-04-29T09:51:28.686000Z, 1526.63 2012-04-29T09:51:28.796000Z, 1526.63 2012-04-29T09:51:28.889000Z, 1526.62 2012-04-29T09:51:28.999000Z, 1526.62 2012-04-29T09:51:29.092000Z, 1526.62 2012-04-29T09:51:29.186000Z, 1526.62 2012-04-29T09:51:29.296000Z, 1526.62 2012-04-29T09:51:29.389000Z, 1526.61 2012-04-29T09:51:29.499000Z, 1526.62 2012-04-29T09:51:29.592000Z, 1526.62 2012-04-29T09:51:29.686000Z, 1526.62 2012-04-29T09:51:29.796000Z, 1526.62 2012-04-29T09:51:29.889000Z, 1526.62 2012-04-29T09:51:29.999000Z, 1526.62 2012-04-29T09:51:30.092000Z, 1526.62 2012-04-29T09:51:30.186000Z, 1526.61 2012-04-29T09:51:30.296000Z, 1526.61 2012-04-29T09:51:30.389000Z, 1526.61 2012-04-29T09:51:30.499000Z, 1526.61 2012-04-29T09:51:30.592000Z, 1526.61 2012-04-29T09:51:30.686000Z, 1526.62 2012-04-29T09:51:30.796000Z, 1526.62 2012-04-29T09:51:30.889000Z, 1526.62 2012-04-29T09:51:30.999000Z, 1526.62 2012-04-29T09:51:31.092000Z, 1526.62 2012-04-29T09:51:31.186000Z, 1526.62 2012-04-29T09:51:31.296000Z, 1526.62 2012-04-29T09:51:31.389000Z, 1526.62 2012-04-29T09:51:31.499000Z, 1526.62 2012-04-29T09:51:31.592000Z, 1526.62 2012-04-29T09:51:31.686000Z, 1526.62 2012-04-29T09:51:31.796000Z, 1526.62 2012-04-29T09:51:31.889000Z, 1526.62 2012-04-29T09:51:31.999000Z, 1526.62 2012-04-29T09:51:32.092000Z, 1526.61 2012-04-29T09:51:32.186000Z, 1526.62 2012-04-29T09:51:32.296000Z, 1526.62 2012-04-29T09:51:32.389000Z, 1526.62 2012-04-29T09:51:32.499000Z, 1526.62 2012-04-29T09:51:32.593000Z, 1526.62 2012-04-29T09:51:32.686000Z, 1526.62 2012-04-29T09:51:32.796000Z, 1526.62 2012-04-29T09:51:32.889000Z, 1526.62 2012-04-29T09:51:32.999000Z, 1526.62 2012-04-29T09:51:33.093000Z, 1526.62 2012-04-29T09:51:33.186000Z, 1526.62 2012-04-29T09:51:33.296000Z, 1526.62 2012-04-29T09:51:33.389000Z, 1526.62 2012-04-29T09:51:33.483000Z, 1526.62 2012-04-29T09:51:33.593000Z, 1526.62 2012-04-29T09:51:33.686000Z, 1526.62 2012-04-29T09:51:33.796000Z, 1526.62 2012-04-29T09:51:33.889000Z, 1526.62 2012-04-29T09:51:33.983000Z, 1526.62 2012-04-29T09:51:34.093000Z, 1526.62 2012-04-29T09:51:34.186000Z, 1526.62 2012-04-29T09:51:34.296000Z, 1526.62 2012-04-29T09:51:34.389000Z, 1526.62 2012-04-29T09:51:34.483000Z, 1526.62 2012-04-29T09:51:34.593000Z, 1526.63 2012-04-29T09:51:34.686000Z, 1526.63 2012-04-29T09:51:34.796000Z, 1526.63 2012-04-29T09:51:34.889000Z, 1526.63 2012-04-29T09:51:34.999000Z, 1526.63 2012-04-29T09:51:35.093000Z, 1526.63 2012-04-29T09:51:35.186000Z, 1526.63 2012-04-29T09:51:35.296000Z, 1526.63 2012-04-29T09:51:35.389000Z, 1526.63 2012-04-29T09:51:35.483000Z, 1526.63 2012-04-29T09:51:35.593000Z, 1526.63 2012-04-29T09:51:35.686000Z, 1526.63 2012-04-29T09:51:35.796000Z, 1526.63 2012-04-29T09:51:35.889000Z, 1526.63 2012-04-29T09:51:35.983000Z, 1526.63 2012-04-29T09:51:36.093000Z, 1526.63 2012-04-29T09:51:36.186000Z, 1526.63 2012-04-29T09:51:36.296000Z, 1526.63 2012-04-29T09:51:36.389000Z, 1526.63 2012-04-29T09:51:36.483000Z, 1526.63 2012-04-29T09:51:36.593000Z, 1526.62 2012-04-29T09:51:36.686000Z, 1526.62 2012-04-29T09:51:36.796000Z, 1526.62 2012-04-29T09:51:36.889000Z, 1526.62 2012-04-29T09:51:36.983000Z, 1526.62 2012-04-29T09:51:37.093000Z, 1526.62 2012-04-29T09:51:37.186000Z, 1526.62 2012-04-29T09:51:37.296000Z, 1526.62 2012-04-29T09:51:37.389000Z, 1526.62 2012-04-29T09:51:37.483000Z, 1526.62 2012-04-29T09:51:37.593000Z, 1526.62 2012-04-29T09:51:37.686000Z, 1526.62 2012-04-29T09:51:37.796000Z, 1526.62 2012-04-29T09:51:37.889000Z, 1526.62 2012-04-29T09:51:37.983000Z, 1526.62 2012-04-29T09:51:38.093000Z, 1526.62 2012-04-29T09:51:38.186000Z, 1526.62 2012-04-29T09:51:38.296000Z, 1526.62 2012-04-29T09:51:38.389000Z, 1526.62 2012-04-29T09:51:38.483000Z, 1526.62 2012-04-29T09:51:38.593000Z, 1526.62 2012-04-29T09:51:38.686000Z, 1526.62 2012-04-29T09:51:38.796000Z, 1526.62 2012-04-29T09:51:38.889000Z, 1526.62 2012-04-29T09:51:38.983000Z, 1526.62 2012-04-29T09:51:39.077000Z, 1526.62 2012-04-29T09:51:39.186000Z, 1526.62 2012-04-29T09:51:39.296000Z, 1526.62 2012-04-29T09:51:39.389000Z, 1526.62 2012-04-29T09:51:39.499000Z, 1526.62 2012-04-29T09:51:39.593000Z, 1526.62 2012-04-29T09:51:39.686000Z, 1526.62 2012-04-29T09:51:39.796000Z, 1526.62 2012-04-29T09:51:39.889000Z, 1526.61 2012-04-29T09:51:39.999000Z, 1526.61 2012-04-29T09:51:40.093000Z, 1526.61 2012-04-29T09:51:40.186000Z, 1526.61 2012-04-29T09:51:40.296000Z, 1526.61 2012-04-29T09:51:40.389000Z, 1526.61 2012-04-29T09:51:40.483000Z, 1526.61 2012-04-29T09:51:40.593000Z, 1526.61 2012-04-29T09:51:40.686000Z, 1526.61 2012-04-29T09:51:40.796000Z, 1526.61 2012-04-29T09:51:40.889000Z, 1526.61 2012-04-29T09:51:40.983000Z, 1526.61 2012-04-29T09:51:41.093000Z, 1526.61 2012-04-29T09:51:41.186000Z, 1526.61 2012-04-29T09:51:41.296000Z, 1526.61 2012-04-29T09:51:41.389000Z, 1526.61 2012-04-29T09:51:41.483000Z, 1526.61 2012-04-29T09:51:41.593000Z, 1526.61 2012-04-29T09:51:41.686000Z, 1526.62 2012-04-29T09:51:41.796000Z, 1526.62 2012-04-29T09:51:41.889000Z, 1526.63 2012-04-29T09:51:41.983000Z, 1526.63 2012-04-29T09:51:42.093000Z, 1526.63 2012-04-29T09:51:42.186000Z, 1526.63 2012-04-29T09:51:42.296000Z, 1526.63 2012-04-29T09:51:42.390000Z, 1526.63 2012-04-29T09:51:42.483000Z, 1526.63 2012-04-29T09:51:42.593000Z, 1526.63 2012-04-29T09:51:42.686000Z, 1526.63 2012-04-29T09:51:42.796000Z, 1526.63 2012-04-29T09:51:42.890000Z, 1526.63 2012-04-29T09:51:42.999000Z, 1526.63 2012-04-29T09:51:43.093000Z, 1526.63 2012-04-29T09:51:43.186000Z, 1526.63 2012-04-29T09:51:43.296000Z, 1526.63 2012-04-29T09:51:43.390000Z, 1526.63 2012-04-29T09:51:43.499000Z, 1526.63 2012-04-29T09:51:43.593000Z, 1526.63 2012-04-29T09:51:43.686000Z, 1526.63 2012-04-29T09:51:43.796000Z, 1526.63 2012-04-29T09:51:43.890000Z, 1526.63 2012-04-29T09:51:43.983000Z, 1526.63 2012-04-29T09:51:44.093000Z, 1526.63 2012-04-29T09:51:44.186000Z, 1526.63 2012-04-29T09:51:44.280000Z, 1526.63 2012-04-29T09:51:44.390000Z, 1526.62 2012-04-29T09:51:44.483000Z, 1526.62 2012-04-29T09:51:44.593000Z, 1526.62 2012-04-29T09:51:44.686000Z, 1526.62 2012-04-29T09:51:44.796000Z, 1526.62 2012-04-29T09:51:44.890000Z, 1526.61 2012-04-29T09:51:44.999000Z, 1526.62 2012-04-29T09:51:45.093000Z, 1526.61 2012-04-29T09:51:45.186000Z, 1526.62 2012-04-29T09:51:45.296000Z, 1526.61 2012-04-29T09:51:45.390000Z, 1526.61 2012-04-29T09:51:45.483000Z, 1526.62 2012-04-29T09:51:45.593000Z, 1526.61 2012-04-29T09:51:45.686000Z, 1526.61 2012-04-29T09:51:45.796000Z, 1526.61 2012-04-29T09:51:45.890000Z, 1526.61 2012-04-29T09:51:45.999000Z, 1526.61 2012-04-29T09:51:46.093000Z, 1526.61 2012-04-29T09:51:46.186000Z, 1526.61 2012-04-29T09:51:46.296000Z, 1526.61 2012-04-29T09:51:46.390000Z, 1526.61 2012-04-29T09:51:46.499000Z, 1526.61 2012-04-29T09:51:46.593000Z, 1526.61 2012-04-29T09:51:46.686000Z, 1526.61 2012-04-29T09:51:46.796000Z, 1526.61 2012-04-29T09:51:46.890000Z, 1526.61 2012-04-29T09:51:46.999000Z, 1526.61 2012-04-29T09:51:47.093000Z, 1526.61 2012-04-29T09:51:47.186000Z, 1526.61 2012-04-29T09:51:47.296000Z, 1526.62 2012-04-29T09:51:47.390000Z, 1526.62 2012-04-29T09:51:47.483000Z, 1526.62 2012-04-29T09:51:47.593000Z, 1526.62 2012-04-29T09:51:47.686000Z, 1526.62 2012-04-29T09:51:47.796000Z, 1526.62 2012-04-29T09:51:47.890000Z, 1526.62 2012-04-29T09:51:47.999000Z, 1526.63 2012-04-29T09:51:48.093000Z, 1526.63 2012-04-29T09:51:48.186000Z, 1526.63 2012-04-29T09:51:48.296000Z, 1526.63 2012-04-29T09:51:48.390000Z, 1526.63 2012-04-29T09:51:48.499000Z, 1526.63 2012-04-29T09:51:48.593000Z, 1526.63 2012-04-29T09:51:48.686000Z, 1526.63 2012-04-29T09:51:48.796000Z, 1526.63 2012-04-29T09:51:48.890000Z, 1526.63 2012-04-29T09:51:48.999000Z, 1526.63 2012-04-29T09:51:49.093000Z, 1526.63 2012-04-29T09:51:49.186000Z, 1526.63 2012-04-29T09:51:49.296000Z, 1526.63 2012-04-29T09:51:49.390000Z, 1526.63 2012-04-29T09:51:49.483000Z, 1526.63 2012-04-29T09:51:49.593000Z, 1526.63 2012-04-29T09:51:49.686000Z, 1526.63 2012-04-29T09:51:49.796000Z, 1526.63 2012-04-29T09:51:49.890000Z, 1526.63 2012-04-29T09:51:49.999000Z, 1526.63 2012-04-29T09:51:50.093000Z, 1526.62 2012-04-29T09:51:50.186000Z, 1526.62 2012-04-29T09:51:50.296000Z, 1526.62 2012-04-29T09:51:50.390000Z, 1526.62 2012-04-29T09:51:50.483000Z, 1526.62 2012-04-29T09:51:50.593000Z, 1526.62 2012-04-29T09:51:50.686000Z, 1526.62 2012-04-29T09:51:50.796000Z, 1526.62 2012-04-29T09:51:50.890000Z, 1526.62 2012-04-29T09:51:50.999000Z, 1526.62 2012-04-29T09:51:51.093000Z, 1526.62 2012-04-29T09:51:51.186000Z, 1526.62 2012-04-29T09:51:51.296000Z, 1526.62 2012-04-29T09:51:51.390000Z, 1526.62 2012-04-29T09:51:51.483000Z, 1526.62 2012-04-29T09:51:51.593000Z, 1526.62 2012-04-29T09:51:51.686000Z, 1526.62 2012-04-29T09:51:51.796000Z, 1526.61 2012-04-29T09:51:51.890000Z, 1526.62 2012-04-29T09:51:51.999000Z, 1526.62 2012-04-29T09:51:52.093000Z, 1526.62 2012-04-29T09:51:52.187000Z, 1526.62 2012-04-29T09:51:52.296000Z, 1526.61 2012-04-29T09:51:52.390000Z, 1526.62 2012-04-29T09:51:52.483000Z, 1526.62 2012-04-29T09:51:52.593000Z, 1526.62 2012-04-29T09:51:52.687000Z, 1526.62 2012-04-29T09:51:52.796000Z, 1526.62 2012-04-29T09:51:52.890000Z, 1526.61 2012-04-29T09:51:52.999000Z, 1526.62 2012-04-29T09:51:53.093000Z, 1526.62 2012-04-29T09:51:53.187000Z, 1526.62 2012-04-29T09:51:53.296000Z, 1526.62 2012-04-29T09:51:53.390000Z, 1526.62 2012-04-29T09:51:53.499000Z, 1526.62 2012-04-29T09:51:53.640000Z, 1526.62 2012-04-29T09:51:53.687000Z, 1526.62 2012-04-29T09:51:53.796000Z, 1526.62 2012-04-29T09:51:53.890000Z, 1526.62 2012-04-29T09:51:53.999000Z, 1526.62 2012-04-29T09:51:54.093000Z, 1526.62 2012-04-29T09:51:54.187000Z, 1526.62 2012-04-29T09:51:54.296000Z, 1526.62 2012-04-29T09:51:54.390000Z, 1526.62 2012-04-29T09:51:54.483000Z, 1526.62 2012-04-29T09:51:54.593000Z, 1526.62 2012-04-29T09:51:54.687000Z, 1526.62 2012-04-29T09:51:54.780000Z, 1526.62 2012-04-29T09:51:54.890000Z, 1526.62 2012-04-29T09:51:54.999000Z, 1526.62 2012-04-29T09:51:55.093000Z, 1526.62 2012-04-29T09:51:55.187000Z, 1526.61 2012-04-29T09:51:55.296000Z, 1526.61 2012-04-29T09:51:55.390000Z, 1526.61 2012-04-29T09:51:55.483000Z, 1526.61 2012-04-29T09:51:55.593000Z, 1526.61 2012-04-29T09:51:55.687000Z, 1526.61 2012-04-29T09:51:55.796000Z, 1526.61 2012-04-29T09:51:55.890000Z, 1526.61 2012-04-29T09:51:55.983000Z, 1526.61 2012-04-29T09:51:56.093000Z, 1526.61 2012-04-29T09:51:56.187000Z, 1526.61 2012-04-29T09:51:56.280000Z, 1526.62 2012-04-29T09:51:56.390000Z, 1526.62 2012-04-29T09:51:56.483000Z, 1526.62 2012-04-29T09:51:56.593000Z, 1526.62 2012-04-29T09:51:56.687000Z, 1526.62 2012-04-29T09:51:56.796000Z, 1526.62 2012-04-29T09:51:56.890000Z, 1526.62 2012-04-29T09:51:56.983000Z, 1526.62 2012-04-29T09:51:57.093000Z, 1526.62 2012-04-29T09:51:57.187000Z, 1526.62 2012-04-29T09:51:57.296000Z, 1526.62 2012-04-29T09:51:57.390000Z, 1526.62 2012-04-29T09:51:57.483000Z, 1526.62 2012-04-29T09:51:57.593000Z, 1526.62 2012-04-29T09:51:57.687000Z, 1526.62 2012-04-29T09:51:57.796000Z, 1526.62 2012-04-29T09:51:57.890000Z, 1526.62 2012-04-29T09:51:57.983000Z, 1526.62 2012-04-29T09:51:58.093000Z, 1526.62 2012-04-29T09:51:58.187000Z, 1526.62 2012-04-29T09:51:58.296000Z, 1526.62 2012-04-29T09:51:58.390000Z, 1526.62 2012-04-29T09:51:58.483000Z, 1526.62 2012-04-29T09:51:58.593000Z, 1526.62 2012-04-29T09:51:58.687000Z, 1526.62 2012-04-29T09:51:58.796000Z, 1526.62 2012-04-29T09:51:58.890000Z, 1526.62 2012-04-29T09:51:58.983000Z, 1526.62 2012-04-29T09:51:59.093000Z, 1526.62 2012-04-29T09:51:59.187000Z, 1526.62 2012-04-29T09:51:59.296000Z, 1526.61 2012-04-29T09:51:59.390000Z, 1526.61 2012-04-29T09:51:59.483000Z, 1526.61 2012-04-29T09:51:59.593000Z, 1526.61 2012-04-29T09:51:59.687000Z, 1526.60 2012-04-29T09:51:59.796000Z, 1526.60 2012-04-29T09:51:59.890000Z, 1526.60 2012-04-29T09:51:59.999000Z, 1526.60 2012-04-29T09:52:00.093000Z, 1526.60 2012-04-29T09:52:00.187000Z, 1526.60 2012-04-29T09:52:00.296000Z, 1526.60 2012-04-29T09:52:00.390000Z, 1526.60 2012-04-29T09:52:00.483000Z, 1526.60 2012-04-29T09:52:00.593000Z, 1526.60 2012-04-29T09:52:00.687000Z, 1526.60 2012-04-29T09:52:00.796000Z, 1526.60 2012-04-29T09:52:00.890000Z, 1526.60 2012-04-29T09:52:00.983000Z, 1526.60 2012-04-29T09:52:01.093000Z, 1526.60 2012-04-29T09:52:01.187000Z, 1526.61 2012-04-29T09:52:01.296000Z, 1526.61 2012-04-29T09:52:01.390000Z, 1526.61 2012-04-29T09:52:01.483000Z, 1526.61 2012-04-29T09:52:01.593000Z, 1526.61 2012-04-29T09:52:01.687000Z, 1526.61 2012-04-29T09:52:01.796000Z, 1526.61 2012-04-29T09:52:01.890000Z, 1526.61 2012-04-29T09:52:01.984000Z, 1526.61 2012-04-29T09:52:02.093000Z, 1526.61 2012-04-29T09:52:02.187000Z, 1526.61 2012-04-29T09:52:02.296000Z, 1526.61 2012-04-29T09:52:02.390000Z, 1526.61 2012-04-29T09:52:02.484000Z, 1526.61 2012-04-29T09:52:02.593000Z, 1526.61 2012-04-29T09:52:02.687000Z, 1526.61 2012-04-29T09:52:02.796000Z, 1526.61 2012-04-29T09:52:02.905000Z, 1526.62 2012-04-29T09:52:02.984000Z, 1526.62 2012-04-29T09:52:03.093000Z, 1526.62 2012-04-29T09:52:03.187000Z, 1526.62 2012-04-29T09:52:03.296000Z, 1526.62 2012-04-29T09:52:03.390000Z, 1526.62 2012-04-29T09:52:03.484000Z, 1526.62 2012-04-29T09:52:03.593000Z, 1526.62 2012-04-29T09:52:03.687000Z, 1526.62 2012-04-29T09:52:03.796000Z, 1526.62 2012-04-29T09:52:03.890000Z, 1526.62 2012-04-29T09:52:03.984000Z, 1526.62 2012-04-29T09:52:04.093000Z, 1526.62 2012-04-29T09:52:04.187000Z, 1526.62 2012-04-29T09:52:04.296000Z, 1526.61 2012-04-29T09:52:04.390000Z, 1526.61 2012-04-29T09:52:04.484000Z, 1526.61 2012-04-29T09:52:04.593000Z, 1526.61 2012-04-29T09:52:04.687000Z, 1526.61 2012-04-29T09:52:04.796000Z, 1526.62 2012-04-29T09:52:04.890000Z, 1526.62 2012-04-29T09:52:04.984000Z, 1526.62 2012-04-29T09:52:05.093000Z, 1526.62 2012-04-29T09:52:05.187000Z, 1526.62 2012-04-29T09:52:05.296000Z, 1526.62 2012-04-29T09:52:05.390000Z, 1526.62 2012-04-29T09:52:05.484000Z, 1526.62 2012-04-29T09:52:05.593000Z, 1526.62 2012-04-29T09:52:05.687000Z, 1526.62 2012-04-29T09:52:05.796000Z, 1526.62 2012-04-29T09:52:05.890000Z, 1526.62 2012-04-29T09:52:05.984000Z, 1526.62 2012-04-29T09:52:06.093000Z, 1526.62 2012-04-29T09:52:06.187000Z, 1526.62 2012-04-29T09:52:06.296000Z, 1526.62 2012-04-29T09:52:06.390000Z, 1526.62 2012-04-29T09:52:06.499000Z, 1526.62 2012-04-29T09:52:06.593000Z, 1526.62 2012-04-29T09:52:06.687000Z, 1526.62 2012-04-29T09:52:06.796000Z, 1526.61 2012-04-29T09:52:06.890000Z, 1526.61 2012-04-29T09:52:06.984000Z, 1526.62 2012-04-29T09:52:07.093000Z, 1526.62 2012-04-29T09:52:07.187000Z, 1526.61 2012-04-29T09:52:07.296000Z, 1526.61 2012-04-29T09:52:07.390000Z, 1526.61 2012-04-29T09:52:07.484000Z, 1526.61 2012-04-29T09:52:07.593000Z, 1526.61 2012-04-29T09:52:07.687000Z, 1526.61 2012-04-29T09:52:07.796000Z, 1526.61 2012-04-29T09:52:07.890000Z, 1526.61 2012-04-29T09:52:07.984000Z, 1526.62 2012-04-29T09:52:08.093000Z, 1526.62 2012-04-29T09:52:08.187000Z, 1526.62 2012-04-29T09:52:08.296000Z, 1526.62 2012-04-29T09:52:08.390000Z, 1526.62 2012-04-29T09:52:08.484000Z, 1526.62 2012-04-29T09:52:08.593000Z, 1526.62 2012-04-29T09:52:08.687000Z, 1526.61 2012-04-29T09:52:08.796000Z, 1526.61 2012-04-29T09:52:08.890000Z, 1526.62 2012-04-29T09:52:08.984000Z, 1526.61 2012-04-29T09:52:09.093000Z, 1526.61 2012-04-29T09:52:09.187000Z, 1526.61 2012-04-29T09:52:09.296000Z, 1526.61 2012-04-29T09:52:09.390000Z, 1526.61 2012-04-29T09:52:09.499000Z, 1526.61 2012-04-29T09:52:09.593000Z, 1526.61 2012-04-29T09:52:09.687000Z, 1526.60 2012-04-29T09:52:09.796000Z, 1526.60 2012-04-29T09:52:09.890000Z, 1526.60 2012-04-29T09:52:09.999000Z, 1526.60 2012-04-29T09:52:10.093000Z, 1526.60 2012-04-29T09:52:10.187000Z, 1526.60 2012-04-29T09:52:10.296000Z, 1526.60 2012-04-29T09:52:10.390000Z, 1526.61 2012-04-29T09:52:10.484000Z, 1526.61 2012-04-29T09:52:10.593000Z, 1526.61 2012-04-29T09:52:10.687000Z, 1526.61 2012-04-29T09:52:10.796000Z, 1526.61 2012-04-29T09:52:10.890000Z, 1526.61 2012-04-29T09:52:10.999000Z, 1526.61 2012-04-29T09:52:11.093000Z, 1526.61 2012-04-29T09:52:11.187000Z, 1526.61 2012-04-29T09:52:11.296000Z, 1526.60 2012-04-29T09:52:11.390000Z, 1526.61 2012-04-29T09:52:11.484000Z, 1526.61 2012-04-29T09:52:11.593000Z, 1526.61 2012-04-29T09:52:11.687000Z, 1526.61 2012-04-29T09:52:11.796000Z, 1526.61 2012-04-29T09:52:11.890000Z, 1526.61 2012-04-29T09:52:11.999000Z, 1526.61 2012-04-29T09:52:12.093000Z, 1526.61 2012-04-29T09:52:12.187000Z, 1526.61 2012-04-29T09:52:12.296000Z, 1526.61 2012-04-29T09:52:12.390000Z, 1526.61 2012-04-29T09:52:12.499000Z, 1526.61 2012-04-29T09:52:12.593000Z, 1526.61 2012-04-29T09:52:12.687000Z, 1526.61 2012-04-29T09:52:12.796000Z, 1526.61 2012-04-29T09:52:12.890000Z, 1526.61 2012-04-29T09:52:12.999000Z, 1526.61 2012-04-29T09:52:13.093000Z, 1526.62 2012-04-29T09:52:13.187000Z, 1526.62 2012-04-29T09:52:13.296000Z, 1526.62 2012-04-29T09:52:13.390000Z, 1526.62 2012-04-29T09:52:13.499000Z, 1526.62 2012-04-29T09:52:13.593000Z, 1526.61 2012-04-29T09:52:13.687000Z, 1526.62 2012-04-29T09:52:13.796000Z, 1526.62 2012-04-29T09:52:13.890000Z, 1526.62 2012-04-29T09:52:13.999000Z, 1526.61 2012-04-29T09:52:14.093000Z, 1526.62 2012-04-29T09:52:14.187000Z, 1526.61 2012-04-29T09:52:14.296000Z, 1526.61 2012-04-29T09:52:14.390000Z, 1526.61 2012-04-29T09:52:14.484000Z, 1526.61 2012-04-29T09:52:14.593000Z, 1526.61 2012-04-29T09:52:14.687000Z, 1526.61 2012-04-29T09:52:14.796000Z, 1526.61 2012-04-29T09:52:14.890000Z, 1526.61 2012-04-29T09:52:14.984000Z, 1526.62 2012-04-29T09:52:15.093000Z, 1526.62 2012-04-29T09:52:15.187000Z, 1526.61 2012-04-29T09:52:15.296000Z, 1526.61 2012-04-29T09:52:15.390000Z, 1526.61 2012-04-29T09:52:15.499000Z, 1526.61 2012-04-29T09:52:15.593000Z, 1526.61 2012-04-29T09:52:15.687000Z, 1526.61 2012-04-29T09:52:15.796000Z, 1526.61 2012-04-29T09:52:15.874000Z, 1526.61 2012-04-29T09:52:15.999000Z, 1526.61 2012-04-29T09:52:16.093000Z, 1526.61 2012-04-29T09:52:16.187000Z, 1526.60 2012-04-29T09:52:16.296000Z, 1526.61 2012-04-29T09:52:16.390000Z, 1526.60 2012-04-29T09:52:16.499000Z, 1526.61 2012-04-29T09:52:16.593000Z, 1526.60 2012-04-29T09:52:16.687000Z, 1526.61 2012-04-29T09:52:16.796000Z, 1526.61 2012-04-29T09:52:16.906000Z, 1526.61 2012-04-29T09:52:16.999000Z, 1526.61 2012-04-29T09:52:17.093000Z, 1526.61 2012-04-29T09:52:17.187000Z, 1526.61 2012-04-29T09:52:17.296000Z, 1526.61 2012-04-29T09:52:17.390000Z, 1526.61 2012-04-29T09:52:17.499000Z, 1526.61 2012-04-29T09:52:17.593000Z, 1526.61 2012-04-29T09:52:17.687000Z, 1526.61 2012-04-29T09:52:17.796000Z, 1526.61 2012-04-29T09:52:17.890000Z, 1526.61 2012-04-29T09:52:17.984000Z, 1526.62 2012-04-29T09:52:18.093000Z, 1526.62 2012-04-29T09:52:18.187000Z, 1526.62 2012-04-29T09:52:18.296000Z, 1526.62 2012-04-29T09:52:18.390000Z, 1526.62 2012-04-29T09:52:18.484000Z, 1526.62 2012-04-29T09:52:18.593000Z, 1526.62 2012-04-29T09:52:18.687000Z, 1526.62 2012-04-29T09:52:18.796000Z, 1526.62 2012-04-29T09:52:18.890000Z, 1526.62 2012-04-29T09:52:18.984000Z, 1526.62 2012-04-29T09:52:19.093000Z, 1526.62 2012-04-29T09:52:19.187000Z, 1526.62 2012-04-29T09:52:19.296000Z, 1526.61 2012-04-29T09:52:19.390000Z, 1526.62 2012-04-29T09:52:19.484000Z, 1526.61 2012-04-29T09:52:19.593000Z, 1526.61 2012-04-29T09:52:19.687000Z, 1526.61 2012-04-29T09:52:19.796000Z, 1526.62 2012-04-29T09:52:19.890000Z, 1526.61 2012-04-29T09:52:19.984000Z, 1526.61 2012-04-29T09:52:20.093000Z, 1526.62 2012-04-29T09:52:20.187000Z, 1526.62 2012-04-29T09:52:20.296000Z, 1526.62 2012-04-29T09:52:20.390000Z, 1526.62 2012-04-29T09:52:20.484000Z, 1526.61 2012-04-29T09:52:20.593000Z, 1526.61 2012-04-29T09:52:20.687000Z, 1526.61 2012-04-29T09:52:20.796000Z, 1526.62 2012-04-29T09:52:20.890000Z, 1526.62 2012-04-29T09:52:20.984000Z, 1526.62 2012-04-29T09:52:21.093000Z, 1526.61 2012-04-29T09:52:21.187000Z, 1526.61 2012-04-29T09:52:21.296000Z, 1526.61 2012-04-29T09:52:21.390000Z, 1526.61 2012-04-29T09:52:21.484000Z, 1526.61 2012-04-29T09:52:21.593000Z, 1526.61 2012-04-29T09:52:21.687000Z, 1526.61 2012-04-29T09:52:21.796000Z, 1526.61 2012-04-29T09:52:21.890000Z, 1526.61 2012-04-29T09:52:21.984000Z, 1526.61 2012-04-29T09:52:22.093000Z, 1526.61 2012-04-29T09:52:22.187000Z, 1526.60 2012-04-29T09:52:22.296000Z, 1526.60 2012-04-29T09:52:22.390000Z, 1526.60 2012-04-29T09:52:22.484000Z, 1526.60 2012-04-29T09:52:22.593000Z, 1526.60 2012-04-29T09:52:22.687000Z, 1526.60 2012-04-29T09:52:22.796000Z, 1526.60 2012-04-29T09:52:22.890000Z, 1526.60 2012-04-29T09:52:22.984000Z, 1526.60 2012-04-29T09:52:23.093000Z, 1526.60 2012-04-29T09:52:23.187000Z, 1526.60 2012-04-29T09:52:23.296000Z, 1526.59 2012-04-29T09:52:23.390000Z, 1526.59 2012-04-29T09:52:23.484000Z, 1526.59 2012-04-29T09:52:23.593000Z, 1526.59 2012-04-29T09:52:23.687000Z, 1526.59 2012-04-29T09:52:23.781000Z, 1526.59 2012-04-29T09:52:23.890000Z, 1526.59 2012-04-29T09:52:23.984000Z, 1526.59 2012-04-29T09:52:24.093000Z, 1526.59 2012-04-29T09:52:24.187000Z, 1526.59 2012-04-29T09:52:24.296000Z, 1526.59 2012-04-29T09:52:24.390000Z, 1526.59 2012-04-29T09:52:24.484000Z, 1526.59 2012-04-29T09:52:24.593000Z, 1526.59 2012-04-29T09:52:24.687000Z, 1526.59 2012-04-29T09:52:24.796000Z, 1526.59 2012-04-29T09:52:24.890000Z, 1526.59 2012-04-29T09:52:24.984000Z, 1526.59 2012-04-29T09:52:25.093000Z, 1526.59 2012-04-29T09:52:25.187000Z, 1526.59 2012-04-29T09:52:25.296000Z, 1526.59 2012-04-29T09:52:25.390000Z, 1526.58 2012-04-29T09:52:25.484000Z, 1526.58 2012-04-29T09:52:25.640000Z, 1526.58 2012-04-29T09:52:25.687000Z, 1526.58 2012-04-29T09:52:25.796000Z, 1526.58 2012-04-29T09:52:25.890000Z, 1526.58 2012-04-29T09:52:25.984000Z, 1526.58 2012-04-29T09:52:26.093000Z, 1526.58 2012-04-29T09:52:26.187000Z, 1526.58 2012-04-29T09:52:26.296000Z, 1526.58 2012-04-29T09:52:26.390000Z, 1526.59 2012-04-29T09:52:26.484000Z, 1526.59 2012-04-29T09:52:26.593000Z, 1526.59 2012-04-29T09:52:26.687000Z, 1526.59 2012-04-29T09:52:26.796000Z, 1526.59 2012-04-29T09:52:26.890000Z, 1526.60 2012-04-29T09:52:26.984000Z, 1526.60 2012-04-29T09:52:27.093000Z, 1526.60 2012-04-29T09:52:27.187000Z, 1526.60 2012-04-29T09:52:27.296000Z, 1526.60 2012-04-29T09:52:27.390000Z, 1526.60 2012-04-29T09:52:27.484000Z, 1526.60 2012-04-29T09:52:27.593000Z, 1526.60 2012-04-29T09:52:27.687000Z, 1526.60 2012-04-29T09:52:27.796000Z, 1526.60 2012-04-29T09:52:27.890000Z, 1526.60 2012-04-29T09:52:27.984000Z, 1526.60 2012-04-29T09:52:28.093000Z, 1526.61 2012-04-29T09:52:28.187000Z, 1526.61 2012-04-29T09:52:28.296000Z, 1526.61 2012-04-29T09:52:28.390000Z, 1526.61 2012-04-29T09:52:28.484000Z, 1526.61 2012-04-29T09:52:28.593000Z, 1526.61 2012-04-29T09:52:28.687000Z, 1526.61 2012-04-29T09:52:28.796000Z, 1526.61 2012-04-29T09:52:28.890000Z, 1526.60 2012-04-29T09:52:28.984000Z, 1526.60 2012-04-29T09:52:29.093000Z, 1526.60 2012-04-29T09:52:29.187000Z, 1526.60 2012-04-29T09:52:29.296000Z, 1526.60 2012-04-29T09:52:29.390000Z, 1526.60 2012-04-29T09:52:29.484000Z, 1526.60 2012-04-29T09:52:29.593000Z, 1526.60 2012-04-29T09:52:29.687000Z, 1526.60 2012-04-29T09:52:29.796000Z, 1526.60 2012-04-29T09:52:29.890000Z, 1526.60 2012-04-29T09:52:29.984000Z, 1526.61 2012-04-29T09:52:30.093000Z, 1526.61 2012-04-29T09:52:30.187000Z, 1526.61 2012-04-29T09:52:30.296000Z, 1526.61 2012-04-29T09:52:30.390000Z, 1526.61 2012-04-29T09:52:30.484000Z, 1526.61 2012-04-29T09:52:30.593000Z, 1526.61 2012-04-29T09:52:30.687000Z, 1526.61 2012-04-29T09:52:30.796000Z, 1526.61 2012-04-29T09:52:30.890000Z, 1526.61 2012-04-29T09:52:30.999000Z, 1526.61 2012-04-29T09:52:31.093000Z, 1526.61 2012-04-29T09:52:31.187000Z, 1526.62 2012-04-29T09:52:31.296000Z, 1526.62 2012-04-29T09:52:31.390000Z, 1526.62 2012-04-29T09:52:31.484000Z, 1526.62 2012-04-29T09:52:31.593000Z, 1526.62 2012-04-29T09:52:31.687000Z, 1526.62 2012-04-29T09:52:31.796000Z, 1526.61 2012-04-29T09:52:31.890000Z, 1526.61 2012-04-29T09:52:32.000000Z, 1526.61 2012-04-29T09:52:32.093000Z, 1526.61 2012-04-29T09:52:32.187000Z, 1526.61 2012-04-29T09:52:32.296000Z, 1526.61 2012-04-29T09:52:32.390000Z, 1526.61 2012-04-29T09:52:32.500000Z, 1526.61 2012-04-29T09:52:32.593000Z, 1526.61 2012-04-29T09:52:32.687000Z, 1526.61 2012-04-29T09:52:32.796000Z, 1526.61 2012-04-29T09:52:32.890000Z, 1526.61 2012-04-29T09:52:33.000000Z, 1526.61 2012-04-29T09:52:33.093000Z, 1526.61 2012-04-29T09:52:33.187000Z, 1526.61 2012-04-29T09:52:33.296000Z, 1526.61 2012-04-29T09:52:33.390000Z, 1526.61 2012-04-29T09:52:33.484000Z, 1526.61 2012-04-29T09:52:33.593000Z, 1526.61 2012-04-29T09:52:33.687000Z, 1526.61 2012-04-29T09:52:33.796000Z, 1526.61 2012-04-29T09:52:33.890000Z, 1526.61 2012-04-29T09:52:34.000000Z, 1526.60 2012-04-29T09:52:34.093000Z, 1526.61 2012-04-29T09:52:34.187000Z, 1526.61 2012-04-29T09:52:34.296000Z, 1526.61 2012-04-29T09:52:34.390000Z, 1526.61 2012-04-29T09:52:34.484000Z, 1526.61 2012-04-29T09:52:34.593000Z, 1526.61 2012-04-29T09:52:34.687000Z, 1526.60 2012-04-29T09:52:34.796000Z, 1526.60 2012-04-29T09:52:34.890000Z, 1526.60 2012-04-29T09:52:35.000000Z, 1526.60 2012-04-29T09:52:35.093000Z, 1526.60 2012-04-29T09:52:35.187000Z, 1526.60 2012-04-29T09:52:35.296000Z, 1526.60 2012-04-29T09:52:35.390000Z, 1526.60 2012-04-29T09:52:35.484000Z, 1526.60 2012-04-29T09:52:35.593000Z, 1526.61 2012-04-29T09:52:35.687000Z, 1526.61 2012-04-29T09:52:35.796000Z, 1526.61 2012-04-29T09:52:35.890000Z, 1526.61 2012-04-29T09:52:35.984000Z, 1526.61 2012-04-29T09:52:36.093000Z, 1526.60 2012-04-29T09:52:36.187000Z, 1526.60 2012-04-29T09:52:36.281000Z, 1526.60 2012-04-29T09:52:36.390000Z, 1526.60 2012-04-29T09:52:36.500000Z, 1526.60 2012-04-29T09:52:36.593000Z, 1526.60 2012-04-29T09:52:36.687000Z, 1526.61 2012-04-29T09:52:36.796000Z, 1526.60 2012-04-29T09:52:36.890000Z, 1526.61 2012-04-29T09:52:37.000000Z, 1526.61 2012-04-29T09:52:37.093000Z, 1526.61 2012-04-29T09:52:37.187000Z, 1526.61 2012-04-29T09:52:37.296000Z, 1526.61 2012-04-29T09:52:37.390000Z, 1526.60 2012-04-29T09:52:37.484000Z, 1526.61 2012-04-29T09:52:37.593000Z, 1526.61 2012-04-29T09:52:37.687000Z, 1526.61 2012-04-29T09:52:37.796000Z, 1526.61 2012-04-29T09:52:37.890000Z, 1526.61 2012-04-29T09:52:38.000000Z, 1526.61 2012-04-29T09:52:38.093000Z, 1526.60 2012-04-29T09:52:38.187000Z, 1526.60 2012-04-29T09:52:38.296000Z, 1526.60 2012-04-29T09:52:38.390000Z, 1526.61 2012-04-29T09:52:38.500000Z, 1526.60 2012-04-29T09:52:38.593000Z, 1526.60 2012-04-29T09:52:38.687000Z, 1526.60 2012-04-29T09:52:38.796000Z, 1526.60 2012-04-29T09:52:38.890000Z, 1526.60 2012-04-29T09:52:39.000000Z, 1526.61 2012-04-29T09:52:39.093000Z, 1526.61 2012-04-29T09:52:39.187000Z, 1526.61 2012-04-29T09:52:39.296000Z, 1526.60 2012-04-29T09:52:39.390000Z, 1526.61 2012-04-29T09:52:39.500000Z, 1526.61 2012-04-29T09:52:39.593000Z, 1526.61 2012-04-29T09:52:39.687000Z, 1526.61 2012-04-29T09:52:39.796000Z, 1526.61 2012-04-29T09:52:39.890000Z, 1526.61 2012-04-29T09:52:40.000000Z, 1526.61 2012-04-29T09:52:40.093000Z, 1526.61 2012-04-29T09:52:40.187000Z, 1526.61 2012-04-29T09:52:40.296000Z, 1526.61 2012-04-29T09:52:40.390000Z, 1526.61 2012-04-29T09:52:40.500000Z, 1526.61 2012-04-29T09:52:40.593000Z, 1526.61 2012-04-29T09:52:40.687000Z, 1526.61 2012-04-29T09:52:40.796000Z, 1526.61 2012-04-29T09:52:40.890000Z, 1526.61 2012-04-29T09:52:40.984000Z, 1526.61 2012-04-29T09:52:41.093000Z, 1526.61 2012-04-29T09:52:41.187000Z, 1526.61 2012-04-29T09:52:41.297000Z, 1526.62 2012-04-29T09:52:41.390000Z, 1526.62 2012-04-29T09:52:41.484000Z, 1526.62 2012-04-29T09:52:41.593000Z, 1526.61 2012-04-29T09:52:41.687000Z, 1526.61 2012-04-29T09:52:41.797000Z, 1526.61 2012-04-29T09:52:41.890000Z, 1526.61 2012-04-29T09:52:41.984000Z, 1526.61 2012-04-29T09:52:42.093000Z, 1526.61 2012-04-29T09:52:42.187000Z, 1526.61 2012-04-29T09:52:42.297000Z, 1526.61 2012-04-29T09:52:42.390000Z, 1526.61 2012-04-29T09:52:42.484000Z, 1526.61 2012-04-29T09:52:42.593000Z, 1526.61 2012-04-29T09:52:42.687000Z, 1526.61 2012-04-29T09:52:42.797000Z, 1526.61 2012-04-29T09:52:42.890000Z, 1526.60 2012-04-29T09:52:42.984000Z, 1526.60 2012-04-29T09:52:43.093000Z, 1526.60 2012-04-29T09:52:43.187000Z, 1526.60 2012-04-29T09:52:43.297000Z, 1526.60 2012-04-29T09:52:43.390000Z, 1526.60 2012-04-29T09:52:43.484000Z, 1526.60 2012-04-29T09:52:43.593000Z, 1526.60 2012-04-29T09:52:43.687000Z, 1526.60 2012-04-29T09:52:43.797000Z, 1526.60 2012-04-29T09:52:43.890000Z, 1526.60 2012-04-29T09:52:43.984000Z, 1526.60 2012-04-29T09:52:44.093000Z, 1526.60 2012-04-29T09:52:44.187000Z, 1526.60 2012-04-29T09:52:44.297000Z, 1526.60 2012-04-29T09:52:44.390000Z, 1526.60 2012-04-29T09:52:44.484000Z, 1526.60 2012-04-29T09:52:44.593000Z, 1526.60 2012-04-29T09:52:44.687000Z, 1526.60 2012-04-29T09:52:44.781000Z, 1526.60 2012-04-29T09:52:44.890000Z, 1526.61 2012-04-29T09:52:44.984000Z, 1526.61 2012-04-29T09:52:45.093000Z, 1526.61 2012-04-29T09:52:45.187000Z, 1526.61 2012-04-29T09:52:45.297000Z, 1526.61 2012-04-29T09:52:45.390000Z, 1526.61 2012-04-29T09:52:45.484000Z, 1526.61 2012-04-29T09:52:45.593000Z, 1526.61 2012-04-29T09:52:45.687000Z, 1526.61 2012-04-29T09:52:45.797000Z, 1526.61 2012-04-29T09:52:45.890000Z, 1526.62 2012-04-29T09:52:45.984000Z, 1526.62 2012-04-29T09:52:46.093000Z, 1526.62 2012-04-29T09:52:46.187000Z, 1526.62 2012-04-29T09:52:46.297000Z, 1526.61 2012-04-29T09:52:46.390000Z, 1526.61 2012-04-29T09:52:46.484000Z, 1526.62 2012-04-29T09:52:46.593000Z, 1526.62 2012-04-29T09:52:46.687000Z, 1526.62 2012-04-29T09:52:46.797000Z, 1526.62 2012-04-29T09:52:46.890000Z, 1526.62 2012-04-29T09:52:46.984000Z, 1526.62 2012-04-29T09:52:47.093000Z, 1526.62 2012-04-29T09:52:47.187000Z, 1526.61 2012-04-29T09:52:47.297000Z, 1526.61 2012-04-29T09:52:47.390000Z, 1526.61 2012-04-29T09:52:47.484000Z, 1526.61 2012-04-29T09:52:47.578000Z, 1526.62 2012-04-29T09:52:47.687000Z, 1526.61 2012-04-29T09:52:47.797000Z, 1526.61 2012-04-29T09:52:47.890000Z, 1526.62 2012-04-29T09:52:47.984000Z, 1526.62 2012-04-29T09:52:48.093000Z, 1526.61 2012-04-29T09:52:48.187000Z, 1526.61 2012-04-29T09:52:48.297000Z, 1526.61 2012-04-29T09:52:48.390000Z, 1526.61 2012-04-29T09:52:48.484000Z, 1526.61 2012-04-29T09:52:48.593000Z, 1526.62 2012-04-29T09:52:48.687000Z, 1526.61 2012-04-29T09:52:48.797000Z, 1526.61 2012-04-29T09:52:48.890000Z, 1526.61 2012-04-29T09:52:48.984000Z, 1526.61 2012-04-29T09:52:49.078000Z, 1526.61 2012-04-29T09:52:49.187000Z, 1526.62 2012-04-29T09:52:49.297000Z, 1526.62 2012-04-29T09:52:49.390000Z, 1526.62 2012-04-29T09:52:49.484000Z, 1526.62 2012-04-29T09:52:49.593000Z, 1526.62 2012-04-29T09:52:49.687000Z, 1526.62 2012-04-29T09:52:49.797000Z, 1526.62 2012-04-29T09:52:49.890000Z, 1526.62 2012-04-29T09:52:49.984000Z, 1526.62 2012-04-29T09:52:50.093000Z, 1526.62 2012-04-29T09:52:50.187000Z, 1526.62 2012-04-29T09:52:50.297000Z, 1526.62 2012-04-29T09:52:50.390000Z, 1526.62 2012-04-29T09:52:50.484000Z, 1526.62 2012-04-29T09:52:50.594000Z, 1526.62 2012-04-29T09:52:50.687000Z, 1526.61 2012-04-29T09:52:50.797000Z, 1526.61 2012-04-29T09:52:50.890000Z, 1526.61 2012-04-29T09:52:50.984000Z, 1526.61 2012-04-29T09:52:51.094000Z, 1526.61 2012-04-29T09:52:51.187000Z, 1526.61 2012-04-29T09:52:51.297000Z, 1526.61 2012-04-29T09:52:51.390000Z, 1526.61 2012-04-29T09:52:51.484000Z, 1526.61 2012-04-29T09:52:51.594000Z, 1526.60 2012-04-29T09:52:51.687000Z, 1526.61 2012-04-29T09:52:51.797000Z, 1526.61 2012-04-29T09:52:51.890000Z, 1526.60 2012-04-29T09:52:51.984000Z, 1526.60 2012-04-29T09:52:52.094000Z, 1526.60 2012-04-29T09:52:52.187000Z, 1526.60 2012-04-29T09:52:52.297000Z, 1526.60 2012-04-29T09:52:52.390000Z, 1526.60 2012-04-29T09:52:52.484000Z, 1526.60 2012-04-29T09:52:52.594000Z, 1526.60 2012-04-29T09:52:52.687000Z, 1526.60 2012-04-29T09:52:52.797000Z, 1526.60 2012-04-29T09:52:52.890000Z, 1526.60 2012-04-29T09:52:52.984000Z, 1526.60 2012-04-29T09:52:53.078000Z, 1526.60 2012-04-29T09:52:53.187000Z, 1526.60 2012-04-29T09:52:53.297000Z, 1526.60 2012-04-29T09:52:53.390000Z, 1526.61 2012-04-29T09:52:53.484000Z, 1526.61 2012-04-29T09:52:53.594000Z, 1526.61 2012-04-29T09:52:53.687000Z, 1526.61 2012-04-29T09:52:53.797000Z, 1526.61 2012-04-29T09:52:53.890000Z, 1526.61 2012-04-29T09:52:54.000000Z, 1526.62 2012-04-29T09:52:54.094000Z, 1526.62 2012-04-29T09:52:54.187000Z, 1526.62 2012-04-29T09:52:54.297000Z, 1526.62 2012-04-29T09:52:54.390000Z, 1526.62 2012-04-29T09:52:54.500000Z, 1526.62 2012-04-29T09:52:54.594000Z, 1526.62 2012-04-29T09:52:54.687000Z, 1526.62 2012-04-29T09:52:54.797000Z, 1526.62 2012-04-29T09:52:54.890000Z, 1526.62 2012-04-29T09:52:55.000000Z, 1526.62 2012-04-29T09:52:55.094000Z, 1526.62 2012-04-29T09:52:55.187000Z, 1526.62 2012-04-29T09:52:55.281000Z, 1526.63 2012-04-29T09:52:55.390000Z, 1526.63 2012-04-29T09:52:55.484000Z, 1526.63 2012-04-29T09:52:55.594000Z, 1526.63 2012-04-29T09:52:55.687000Z, 1526.63 2012-04-29T09:52:55.797000Z, 1526.63 2012-04-29T09:52:55.890000Z, 1526.63 2012-04-29T09:52:55.984000Z, 1526.63 2012-04-29T09:52:56.094000Z, 1526.63 2012-04-29T09:52:56.187000Z, 1526.63 2012-04-29T09:52:56.297000Z, 1526.63 2012-04-29T09:52:56.390000Z, 1526.63 2012-04-29T09:52:56.484000Z, 1526.63 2012-04-29T09:52:56.594000Z, 1526.62 2012-04-29T09:52:56.687000Z, 1526.62 2012-04-29T09:52:56.797000Z, 1526.62 2012-04-29T09:52:56.890000Z, 1526.62 2012-04-29T09:52:56.984000Z, 1526.62 2012-04-29T09:52:57.094000Z, 1526.62 2012-04-29T09:52:57.187000Z, 1526.62 2012-04-29T09:52:57.297000Z, 1526.62 2012-04-29T09:52:57.390000Z, 1526.62 2012-04-29T09:52:57.500000Z, 1526.62 2012-04-29T09:52:57.594000Z, 1526.62 2012-04-29T09:52:57.687000Z, 1526.61 2012-04-29T09:52:57.797000Z, 1526.61 2012-04-29T09:52:57.890000Z, 1526.61 2012-04-29T09:52:57.984000Z, 1526.61 2012-04-29T09:52:58.094000Z, 1526.61 2012-04-29T09:52:58.187000Z, 1526.61 2012-04-29T09:52:58.297000Z, 1526.61 2012-04-29T09:52:58.390000Z, 1526.61 2012-04-29T09:52:58.484000Z, 1526.61 2012-04-29T09:52:58.594000Z, 1526.61 2012-04-29T09:52:58.687000Z, 1526.61 2012-04-29T09:52:58.797000Z, 1526.61 2012-04-29T09:52:58.890000Z, 1526.61 2012-04-29T09:52:59.000000Z, 1526.61 2012-04-29T09:52:59.094000Z, 1526.61 2012-04-29T09:52:59.187000Z, 1526.61 2012-04-29T09:52:59.297000Z, 1526.61 2012-04-29T09:52:59.390000Z, 1526.61 2012-04-29T09:52:59.484000Z, 1526.61 2012-04-29T09:52:59.594000Z, 1526.61 2012-04-29T09:52:59.687000Z, 1526.61 2012-04-29T09:52:59.797000Z, 1526.61 2012-04-29T09:52:59.890000Z, 1526.61 2012-04-29T09:52:59.984000Z, 1526.62 2012-04-29T09:53:00.094000Z, 1526.61 2012-04-29T09:53:00.187000Z, 1526.62 2012-04-29T09:53:00.297000Z, 1526.61 2012-04-29T09:53:00.391000Z, 1526.61 2012-04-29T09:53:00.484000Z, 1526.61 2012-04-29T09:53:00.594000Z, 1526.61 2012-04-29T09:53:00.687000Z, 1526.61 2012-04-29T09:53:00.797000Z, 1526.62 2012-04-29T09:53:00.891000Z, 1526.62 2012-04-29T09:53:00.984000Z, 1526.61 2012-04-29T09:53:01.094000Z, 1526.62 2012-04-29T09:53:01.187000Z, 1526.62 2012-04-29T09:53:01.297000Z, 1526.62 2012-04-29T09:53:01.391000Z, 1526.62 2012-04-29T09:53:01.500000Z, 1526.62 2012-04-29T09:53:01.594000Z, 1526.61 2012-04-29T09:53:01.687000Z, 1526.61 2012-04-29T09:53:01.797000Z, 1526.61 2012-04-29T09:53:01.891000Z, 1526.61 2012-04-29T09:53:02.000000Z, 1526.61 2012-04-29T09:53:02.094000Z, 1526.61 2012-04-29T09:53:02.187000Z, 1526.61 2012-04-29T09:53:02.297000Z, 1526.61 2012-04-29T09:53:02.391000Z, 1526.61 2012-04-29T09:53:02.484000Z, 1526.61 2012-04-29T09:53:02.594000Z, 1526.61 2012-04-29T09:53:02.687000Z, 1526.61 2012-04-29T09:53:02.797000Z, 1526.61 2012-04-29T09:53:02.891000Z, 1526.61 2012-04-29T09:53:03.000000Z, 1526.61 2012-04-29T09:53:03.094000Z, 1526.61 2012-04-29T09:53:03.187000Z, 1526.61 2012-04-29T09:53:03.297000Z, 1526.61 2012-04-29T09:53:03.391000Z, 1526.61 2012-04-29T09:53:03.484000Z, 1526.61 2012-04-29T09:53:03.594000Z, 1526.61 2012-04-29T09:53:03.687000Z, 1526.61 2012-04-29T09:53:03.797000Z, 1526.61 2012-04-29T09:53:03.891000Z, 1526.61 2012-04-29T09:53:03.984000Z, 1526.61 2012-04-29T09:53:04.094000Z, 1526.61 2012-04-29T09:53:04.187000Z, 1526.61 2012-04-29T09:53:04.297000Z, 1526.61 2012-04-29T09:53:04.391000Z, 1526.61 2012-04-29T09:53:04.484000Z, 1526.61 2012-04-29T09:53:04.594000Z, 1526.61 2012-04-29T09:53:04.687000Z, 1526.61 2012-04-29T09:53:04.797000Z, 1526.61 2012-04-29T09:53:04.891000Z, 1526.61 2012-04-29T09:53:04.984000Z, 1526.61 2012-04-29T09:53:05.109000Z, 1526.61 2012-04-29T09:53:05.187000Z, 1526.61 2012-04-29T09:53:05.297000Z, 1526.61 2012-04-29T09:53:05.391000Z, 1526.61 2012-04-29T09:53:05.484000Z, 1526.61 2012-04-29T09:53:05.594000Z, 1526.61 2012-04-29T09:53:05.687000Z, 1526.61 2012-04-29T09:53:05.797000Z, 1526.60 2012-04-29T09:53:05.891000Z, 1526.60 2012-04-29T09:53:05.984000Z, 1526.60 2012-04-29T09:53:06.094000Z, 1526.60 2012-04-29T09:53:06.187000Z, 1526.60 2012-04-29T09:53:06.281000Z, 1526.60 2012-04-29T09:53:06.391000Z, 1526.60 2012-04-29T09:53:06.484000Z, 1526.59 2012-04-29T09:53:06.594000Z, 1526.59 2012-04-29T09:53:06.687000Z, 1526.59 2012-04-29T09:53:06.797000Z, 1526.59 2012-04-29T09:53:06.891000Z, 1526.59 2012-04-29T09:53:06.984000Z, 1526.59 2012-04-29T09:53:07.094000Z, 1526.59 2012-04-29T09:53:07.187000Z, 1526.59 2012-04-29T09:53:07.297000Z, 1526.60 2012-04-29T09:53:07.391000Z, 1526.60 2012-04-29T09:53:07.484000Z, 1526.60 2012-04-29T09:53:07.578000Z, 1526.60 2012-04-29T09:53:07.687000Z, 1526.60 2012-04-29T09:53:07.781000Z, 1526.60 2012-04-29T09:53:07.891000Z, 1526.60 2012-04-29T09:53:07.984000Z, 1526.60 2012-04-29T09:53:08.094000Z, 1526.60 2012-04-29T09:53:08.187000Z, 1526.60 2012-04-29T09:53:08.297000Z, 1526.60 2012-04-29T09:53:08.391000Z, 1526.60 2012-04-29T09:53:08.484000Z, 1526.60 2012-04-29T09:53:08.594000Z, 1526.60 2012-04-29T09:53:08.687000Z, 1526.60 2012-04-29T09:53:08.797000Z, 1526.60 2012-04-29T09:53:08.891000Z, 1526.60 2012-04-29T09:53:08.984000Z, 1526.60 2012-04-29T09:53:09.094000Z, 1526.60 2012-04-29T09:53:09.187000Z, 1526.60 2012-04-29T09:53:09.297000Z, 1526.60 2012-04-29T09:53:09.391000Z, 1526.60 2012-04-29T09:53:09.484000Z, 1526.60 2012-04-29T09:53:09.594000Z, 1526.60 2012-04-29T09:53:09.687000Z, 1526.60 2012-04-29T09:53:09.797000Z, 1526.60 2012-04-29T09:53:09.891000Z, 1526.60 2012-04-29T09:53:09.984000Z, 1526.60 2012-04-29T09:53:10.078000Z, 1526.60 2012-04-29T09:53:10.188000Z, 1526.60 2012-04-29T09:53:10.297000Z, 1526.60 2012-04-29T09:53:10.391000Z, 1526.60 2012-04-29T09:53:10.484000Z, 1526.60 2012-04-29T09:53:10.594000Z, 1526.60 2012-04-29T09:53:10.688000Z, 1526.60 2012-04-29T09:53:10.797000Z, 1526.60 2012-04-29T09:53:10.891000Z, 1526.60 2012-04-29T09:53:10.984000Z, 1526.60 2012-04-29T09:53:11.109000Z, 1526.60 2012-04-29T09:53:11.188000Z, 1526.61 2012-04-29T09:53:11.297000Z, 1526.61 2012-04-29T09:53:11.391000Z, 1526.61 2012-04-29T09:53:11.484000Z, 1526.61 2012-04-29T09:53:11.594000Z, 1526.61 2012-04-29T09:53:11.703000Z, 1526.61 2012-04-29T09:53:11.797000Z, 1526.61 2012-04-29T09:53:11.891000Z, 1526.61 2012-04-29T09:53:11.984000Z, 1526.61 2012-04-29T09:53:12.094000Z, 1526.61 2012-04-29T09:53:12.188000Z, 1526.61 2012-04-29T09:53:12.297000Z, 1526.61 2012-04-29T09:53:12.391000Z, 1526.61 2012-04-29T09:53:12.484000Z, 1526.61 2012-04-29T09:53:12.594000Z, 1526.61 2012-04-29T09:53:12.688000Z, 1526.61 2012-04-29T09:53:12.797000Z, 1526.61 2012-04-29T09:53:12.891000Z, 1526.61 2012-04-29T09:53:12.984000Z, 1526.61 2012-04-29T09:53:13.094000Z, 1526.61 2012-04-29T09:53:13.188000Z, 1526.61 2012-04-29T09:53:13.297000Z, 1526.61 2012-04-29T09:53:13.391000Z, 1526.61 2012-04-29T09:53:13.484000Z, 1526.61 2012-04-29T09:53:13.594000Z, 1526.61 2012-04-29T09:53:13.688000Z, 1526.61 2012-04-29T09:53:13.797000Z, 1526.61 2012-04-29T09:53:13.891000Z, 1526.61 2012-04-29T09:53:13.984000Z, 1526.60 2012-04-29T09:53:14.094000Z, 1526.61 2012-04-29T09:53:14.188000Z, 1526.61 2012-04-29T09:53:14.297000Z, 1526.61 2012-04-29T09:53:14.391000Z, 1526.61 2012-04-29T09:53:14.484000Z, 1526.61 2012-04-29T09:53:14.594000Z, 1526.61 2012-04-29T09:53:14.688000Z, 1526.61 2012-04-29T09:53:14.797000Z, 1526.61 2012-04-29T09:53:14.891000Z, 1526.61 2012-04-29T09:53:14.984000Z, 1526.61 2012-04-29T09:53:15.094000Z, 1526.61 2012-04-29T09:53:15.188000Z, 1526.61 2012-04-29T09:53:15.297000Z, 1526.61 2012-04-29T09:53:15.391000Z, 1526.61 2012-04-29T09:53:15.484000Z, 1526.61 2012-04-29T09:53:15.594000Z, 1526.61 2012-04-29T09:53:15.688000Z, 1526.60 2012-04-29T09:53:15.797000Z, 1526.61 2012-04-29T09:53:15.891000Z, 1526.61 2012-04-29T09:53:15.984000Z, 1526.61 2012-04-29T09:53:16.094000Z, 1526.61 2012-04-29T09:53:16.188000Z, 1526.61 2012-04-29T09:53:16.297000Z, 1526.61 2012-04-29T09:53:16.391000Z, 1526.61 2012-04-29T09:53:16.484000Z, 1526.61 2012-04-29T09:53:16.594000Z, 1526.61 2012-04-29T09:53:16.688000Z, 1526.61 2012-04-29T09:53:16.781000Z, 1526.61 2012-04-29T09:53:16.891000Z, 1526.61 2012-04-29T09:53:16.984000Z, 1526.61 2012-04-29T09:53:17.094000Z, 1526.61 2012-04-29T09:53:17.188000Z, 1526.61 2012-04-29T09:53:17.297000Z, 1526.61 2012-04-29T09:53:17.391000Z, 1526.61 2012-04-29T09:53:17.484000Z, 1526.61 2012-04-29T09:53:17.594000Z, 1526.61 2012-04-29T09:53:17.688000Z, 1526.61 2012-04-29T09:53:17.797000Z, 1526.61 2012-04-29T09:53:17.891000Z, 1526.61 2012-04-29T09:53:17.984000Z, 1526.62 2012-04-29T09:53:18.094000Z, 1526.62 2012-04-29T09:53:18.188000Z, 1526.61 2012-04-29T09:53:18.297000Z, 1526.61 2012-04-29T09:53:18.391000Z, 1526.61 2012-04-29T09:53:18.484000Z, 1526.62 2012-04-29T09:53:18.594000Z, 1526.62 2012-04-29T09:53:18.688000Z, 1526.62 2012-04-29T09:53:18.797000Z, 1526.62 2012-04-29T09:53:18.891000Z, 1526.62 2012-04-29T09:53:18.984000Z, 1526.62 2012-04-29T09:53:19.094000Z, 1526.62 2012-04-29T09:53:19.188000Z, 1526.62 2012-04-29T09:53:19.297000Z, 1526.62 2012-04-29T09:53:19.391000Z, 1526.62 2012-04-29T09:53:19.484000Z, 1526.62 2012-04-29T09:53:19.609000Z, 1526.62 2012-04-29T09:53:19.688000Z, 1526.62 2012-04-29T09:53:19.797000Z, 1526.62 2012-04-29T09:53:19.891000Z, 1526.62 2012-04-29T09:53:19.985000Z, 1526.62 2012-04-29T09:53:20.094000Z, 1526.62 2012-04-29T09:53:20.188000Z, 1526.62 2012-04-29T09:53:20.297000Z, 1526.62 2012-04-29T09:53:20.391000Z, 1526.62 2012-04-29T09:53:20.485000Z, 1526.62 2012-04-29T09:53:20.594000Z, 1526.62 2012-04-29T09:53:20.688000Z, 1526.62 2012-04-29T09:53:20.797000Z, 1526.62 2012-04-29T09:53:20.891000Z, 1526.62 2012-04-29T09:53:20.985000Z, 1526.62 2012-04-29T09:53:21.094000Z, 1526.62 2012-04-29T09:53:21.188000Z, 1526.62 2012-04-29T09:53:21.297000Z, 1526.62 2012-04-29T09:53:21.391000Z, 1526.62 2012-04-29T09:53:21.485000Z, 1526.62 2012-04-29T09:53:21.594000Z, 1526.62 2012-04-29T09:53:21.688000Z, 1526.63 2012-04-29T09:53:21.797000Z, 1526.62 2012-04-29T09:53:21.891000Z, 1526.63 2012-04-29T09:53:22.000000Z, 1526.63 2012-04-29T09:53:22.094000Z, 1526.63 2012-04-29T09:53:22.188000Z, 1526.63 2012-04-29T09:53:22.281000Z, 1526.63 2012-04-29T09:53:22.391000Z, 1526.63 2012-04-29T09:53:22.485000Z, 1526.63 2012-04-29T09:53:22.594000Z, 1526.63 2012-04-29T09:53:22.688000Z, 1526.63 2012-04-29T09:53:22.781000Z, 1526.63 2012-04-29T09:53:22.891000Z, 1526.63 2012-04-29T09:53:22.985000Z, 1526.63 2012-04-29T09:53:23.094000Z, 1526.63 2012-04-29T09:53:23.188000Z, 1526.63 2012-04-29T09:53:23.297000Z, 1526.63 2012-04-29T09:53:23.391000Z, 1526.63 2012-04-29T09:53:23.500000Z, 1526.63 2012-04-29T09:53:23.594000Z, 1526.63 2012-04-29T09:53:23.688000Z, 1526.63 2012-04-29T09:53:23.797000Z, 1526.63 2012-04-29T09:53:23.891000Z, 1526.63 2012-04-29T09:53:23.985000Z, 1526.63 2012-04-29T09:53:24.094000Z, 1526.63 2012-04-29T09:53:24.188000Z, 1526.63 2012-04-29T09:53:24.297000Z, 1526.63 2012-04-29T09:53:24.391000Z, 1526.63 2012-04-29T09:53:24.500000Z, 1526.63 2012-04-29T09:53:24.594000Z, 1526.63 2012-04-29T09:53:24.688000Z, 1526.63 2012-04-29T09:53:24.781000Z, 1526.62 2012-04-29T09:53:24.891000Z, 1526.62 2012-04-29T09:53:25.000000Z, 1526.63 2012-04-29T09:53:25.094000Z, 1526.63 2012-04-29T09:53:25.188000Z, 1526.62 2012-04-29T09:53:25.297000Z, 1526.62 2012-04-29T09:53:25.391000Z, 1526.62 2012-04-29T09:53:25.485000Z, 1526.62 2012-04-29T09:53:25.594000Z, 1526.62 2012-04-29T09:53:25.688000Z, 1526.63 2012-04-29T09:53:25.781000Z, 1526.63 2012-04-29T09:53:25.891000Z, 1526.63 2012-04-29T09:53:25.985000Z, 1526.63 2012-04-29T09:53:26.094000Z, 1526.63 2012-04-29T09:53:26.188000Z, 1526.63 2012-04-29T09:53:26.297000Z, 1526.63 2012-04-29T09:53:26.391000Z, 1526.63 2012-04-29T09:53:26.485000Z, 1526.64 2012-04-29T09:53:26.594000Z, 1526.64 2012-04-29T09:53:26.688000Z, 1526.64 2012-04-29T09:53:26.797000Z, 1526.64 2012-04-29T09:53:26.891000Z, 1526.64 2012-04-29T09:53:26.985000Z, 1526.64 2012-04-29T09:53:27.094000Z, 1526.64 2012-04-29T09:53:27.188000Z, 1526.64 2012-04-29T09:53:27.297000Z, 1526.64 2012-04-29T09:53:27.391000Z, 1526.64 2012-04-29T09:53:27.485000Z, 1526.64 2012-04-29T09:53:27.594000Z, 1526.64 2012-04-29T09:53:27.688000Z, 1526.64 2012-04-29T09:53:27.797000Z, 1526.63 2012-04-29T09:53:27.891000Z, 1526.63 2012-04-29T09:53:27.985000Z, 1526.63 2012-04-29T09:53:28.094000Z, 1526.63 2012-04-29T09:53:28.188000Z, 1526.63 2012-04-29T09:53:28.297000Z, 1526.63 2012-04-29T09:53:28.391000Z, 1526.63 2012-04-29T09:53:28.485000Z, 1526.63 2012-04-29T09:53:28.594000Z, 1526.63 2012-04-29T09:53:28.688000Z, 1526.63 2012-04-29T09:53:28.781000Z, 1526.63 2012-04-29T09:53:28.891000Z, 1526.63 2012-04-29T09:53:28.985000Z, 1526.63 2012-04-29T09:53:29.094000Z, 1526.63 2012-04-29T09:53:29.188000Z, 1526.63 2012-04-29T09:53:29.297000Z, 1526.63 2012-04-29T09:53:29.391000Z, 1526.63 2012-04-29T09:53:29.485000Z, 1526.63 2012-04-29T09:53:29.594000Z, 1526.63 2012-04-29T09:53:29.688000Z, 1526.63 2012-04-29T09:53:29.797000Z, 1526.63 2012-04-29T09:53:29.891000Z, 1526.63 2012-04-29T09:53:29.985000Z, 1526.63 2012-04-29T09:53:30.094000Z, 1526.63 2012-04-29T09:53:30.188000Z, 1526.63 2012-04-29T09:53:30.297000Z, 1526.63 2012-04-29T09:53:30.391000Z, 1526.63 2012-04-29T09:53:30.485000Z, 1526.63 2012-04-29T09:53:30.594000Z, 1526.63 2012-04-29T09:53:30.688000Z, 1526.63 2012-04-29T09:53:30.797000Z, 1526.63 2012-04-29T09:53:30.891000Z, 1526.63 2012-04-29T09:53:30.985000Z, 1526.63 2012-04-29T09:53:31.094000Z, 1526.63 2012-04-29T09:53:31.188000Z, 1526.63 2012-04-29T09:53:31.297000Z, 1526.62 2012-04-29T09:53:31.391000Z, 1526.62 2012-04-29T09:53:31.485000Z, 1526.62 2012-04-29T09:53:31.594000Z, 1526.62 2012-04-29T09:53:31.688000Z, 1526.62 2012-04-29T09:53:31.797000Z, 1526.62 2012-04-29T09:53:31.891000Z, 1526.62 2012-04-29T09:53:31.985000Z, 1526.62 2012-04-29T09:53:32.094000Z, 1526.62 2012-04-29T09:53:32.188000Z, 1526.62 2012-04-29T09:53:32.297000Z, 1526.62 2012-04-29T09:53:32.391000Z, 1526.62 2012-04-29T09:53:32.485000Z, 1526.61 2012-04-29T09:53:32.594000Z, 1526.62 2012-04-29T09:53:32.688000Z, 1526.61 2012-04-29T09:53:32.797000Z, 1526.61 2012-04-29T09:53:32.891000Z, 1526.61 2012-04-29T09:53:32.985000Z, 1526.61 2012-04-29T09:53:33.094000Z, 1526.61 2012-04-29T09:53:33.188000Z, 1526.61 2012-04-29T09:53:33.297000Z, 1526.62 2012-04-29T09:53:33.391000Z, 1526.62 2012-04-29T09:53:33.485000Z, 1526.61 2012-04-29T09:53:33.594000Z, 1526.62 2012-04-29T09:53:33.688000Z, 1526.62 2012-04-29T09:53:33.797000Z, 1526.62 2012-04-29T09:53:33.891000Z, 1526.62 2012-04-29T09:53:33.985000Z, 1526.62 2012-04-29T09:53:34.094000Z, 1526.62 2012-04-29T09:53:34.188000Z, 1526.62 2012-04-29T09:53:34.297000Z, 1526.62 2012-04-29T09:53:34.391000Z, 1526.62 2012-04-29T09:53:34.485000Z, 1526.62 2012-04-29T09:53:34.594000Z, 1526.61 2012-04-29T09:53:34.688000Z, 1526.62 2012-04-29T09:53:34.797000Z, 1526.62 2012-04-29T09:53:34.891000Z, 1526.61 2012-04-29T09:53:34.985000Z, 1526.61 2012-04-29T09:53:35.094000Z, 1526.61 2012-04-29T09:53:35.188000Z, 1526.61 2012-04-29T09:53:35.297000Z, 1526.61 2012-04-29T09:53:35.391000Z, 1526.61 2012-04-29T09:53:35.485000Z, 1526.62 2012-04-29T09:53:35.594000Z, 1526.61 2012-04-29T09:53:35.688000Z, 1526.61 2012-04-29T09:53:35.797000Z, 1526.62 2012-04-29T09:53:35.891000Z, 1526.62 2012-04-29T09:53:35.985000Z, 1526.62 2012-04-29T09:53:36.094000Z, 1526.62 2012-04-29T09:53:36.188000Z, 1526.62 2012-04-29T09:53:36.297000Z, 1526.62 2012-04-29T09:53:36.391000Z, 1526.62 2012-04-29T09:53:36.485000Z, 1526.62 2012-04-29T09:53:36.594000Z, 1526.62 2012-04-29T09:53:36.688000Z, 1526.62 2012-04-29T09:53:36.797000Z, 1526.62 2012-04-29T09:53:36.891000Z, 1526.62 2012-04-29T09:53:36.985000Z, 1526.62 2012-04-29T09:53:37.094000Z, 1526.62 2012-04-29T09:53:37.188000Z, 1526.62 2012-04-29T09:53:37.297000Z, 1526.62 2012-04-29T09:53:37.391000Z, 1526.62 2012-04-29T09:53:37.485000Z, 1526.62 2012-04-29T09:53:37.594000Z, 1526.62 2012-04-29T09:53:37.688000Z, 1526.62 2012-04-29T09:53:37.797000Z, 1526.62 2012-04-29T09:53:37.891000Z, 1526.62 2012-04-29T09:53:37.985000Z, 1526.62 2012-04-29T09:53:38.094000Z, 1526.62 2012-04-29T09:53:38.188000Z, 1526.62 2012-04-29T09:53:38.297000Z, 1526.62 2012-04-29T09:53:38.391000Z, 1526.62 2012-04-29T09:53:38.485000Z, 1526.62 2012-04-29T09:53:38.594000Z, 1526.62 2012-04-29T09:53:38.688000Z, 1526.62 2012-04-29T09:53:38.797000Z, 1526.62 2012-04-29T09:53:38.891000Z, 1526.62 2012-04-29T09:53:38.985000Z, 1526.62 2012-04-29T09:53:39.094000Z, 1526.62 2012-04-29T09:53:39.188000Z, 1526.62 2012-04-29T09:53:39.297000Z, 1526.62 2012-04-29T09:53:39.391000Z, 1526.62 2012-04-29T09:53:39.485000Z, 1526.62 2012-04-29T09:53:39.610000Z, 1526.62 2012-04-29T09:53:39.688000Z, 1526.62 2012-04-29T09:53:39.797000Z, 1526.62 2012-04-29T09:53:39.891000Z, 1526.62 2012-04-29T09:53:39.985000Z, 1526.62 2012-04-29T09:53:40.094000Z, 1526.62 2012-04-29T09:53:40.188000Z, 1526.62 2012-04-29T09:53:40.297000Z, 1526.63 2012-04-29T09:53:40.391000Z, 1526.63 2012-04-29T09:53:40.485000Z, 1526.63 2012-04-29T09:53:40.594000Z, 1526.63 2012-04-29T09:53:40.688000Z, 1526.63 2012-04-29T09:53:40.797000Z, 1526.63 2012-04-29T09:53:40.891000Z, 1526.62 2012-04-29T09:53:40.985000Z, 1526.63 2012-04-29T09:53:41.094000Z, 1526.62 2012-04-29T09:53:41.188000Z, 1526.62 2012-04-29T09:53:41.297000Z, 1526.62 2012-04-29T09:53:41.391000Z, 1526.62 2012-04-29T09:53:41.485000Z, 1526.62 2012-04-29T09:53:41.594000Z, 1526.62 2012-04-29T09:53:41.688000Z, 1526.62 2012-04-29T09:53:41.797000Z, 1526.62 2012-04-29T09:53:41.891000Z, 1526.62 2012-04-29T09:53:41.985000Z, 1526.62 2012-04-29T09:53:42.094000Z, 1526.62 2012-04-29T09:53:42.188000Z, 1526.62 2012-04-29T09:53:42.297000Z, 1526.62 2012-04-29T09:53:42.391000Z, 1526.62 2012-04-29T09:53:42.485000Z, 1526.62 2012-04-29T09:53:42.594000Z, 1526.62 2012-04-29T09:53:42.688000Z, 1526.62 2012-04-29T09:53:42.797000Z, 1526.62 2012-04-29T09:53:42.891000Z, 1526.62 2012-04-29T09:53:43.000000Z, 1526.62 2012-04-29T09:53:43.094000Z, 1526.62 2012-04-29T09:53:43.188000Z, 1526.62 2012-04-29T09:53:43.282000Z, 1526.62 2012-04-29T09:53:43.391000Z, 1526.62 2012-04-29T09:53:43.485000Z, 1526.62 2012-04-29T09:53:43.594000Z, 1526.62 2012-04-29T09:53:43.688000Z, 1526.62 2012-04-29T09:53:43.782000Z, 1526.62 2012-04-29T09:53:43.891000Z, 1526.63 2012-04-29T09:53:44.000000Z, 1526.63 2012-04-29T09:53:44.094000Z, 1526.62 2012-04-29T09:53:44.188000Z, 1526.62 2012-04-29T09:53:44.297000Z, 1526.62 2012-04-29T09:53:44.391000Z, 1526.63 2012-04-29T09:53:44.500000Z, 1526.63 2012-04-29T09:53:44.594000Z, 1526.63 2012-04-29T09:53:44.688000Z, 1526.63 2012-04-29T09:53:44.797000Z, 1526.63 2012-04-29T09:53:44.891000Z, 1526.63 2012-04-29T09:53:44.985000Z, 1526.63 2012-04-29T09:53:45.094000Z, 1526.63 2012-04-29T09:53:45.188000Z, 1526.63 2012-04-29T09:53:45.297000Z, 1526.63 2012-04-29T09:53:45.391000Z, 1526.63 2012-04-29T09:53:45.485000Z, 1526.63 2012-04-29T09:53:45.594000Z, 1526.63 2012-04-29T09:53:45.688000Z, 1526.63 2012-04-29T09:53:45.797000Z, 1526.63 2012-04-29T09:53:45.891000Z, 1526.62 2012-04-29T09:53:45.985000Z, 1526.62 2012-04-29T09:53:46.094000Z, 1526.62 2012-04-29T09:53:46.188000Z, 1526.63 2012-04-29T09:53:46.297000Z, 1526.63 2012-04-29T09:53:46.391000Z, 1526.63 2012-04-29T09:53:46.485000Z, 1526.63 2012-04-29T09:53:46.594000Z, 1526.63 2012-04-29T09:53:46.688000Z, 1526.63 2012-04-29T09:53:46.797000Z, 1526.63 2012-04-29T09:53:46.891000Z, 1526.62 2012-04-29T09:53:47.000000Z, 1526.62 2012-04-29T09:53:47.094000Z, 1526.63 2012-04-29T09:53:47.188000Z, 1526.63 2012-04-29T09:53:47.297000Z, 1526.63 2012-04-29T09:53:47.391000Z, 1526.63 2012-04-29T09:53:47.485000Z, 1526.63 2012-04-29T09:53:47.594000Z, 1526.63 2012-04-29T09:53:47.704000Z, 1526.63 2012-04-29T09:53:47.797000Z, 1526.63 2012-04-29T09:53:47.891000Z, 1526.63 2012-04-29T09:53:48.000000Z, 1526.63 2012-04-29T09:53:48.094000Z, 1526.64 2012-04-29T09:53:48.188000Z, 1526.64 2012-04-29T09:53:48.297000Z, 1526.64 2012-04-29T09:53:48.391000Z, 1526.64 2012-04-29T09:53:48.485000Z, 1526.64 2012-04-29T09:53:48.594000Z, 1526.64 2012-04-29T09:53:48.704000Z, 1526.64 2012-04-29T09:53:48.782000Z, 1526.64 2012-04-29T09:53:48.891000Z, 1526.64 2012-04-29T09:53:48.985000Z, 1526.65 2012-04-29T09:53:49.094000Z, 1526.65 2012-04-29T09:53:49.188000Z, 1526.64 2012-04-29T09:53:49.297000Z, 1526.64 2012-04-29T09:53:49.391000Z, 1526.64 2012-04-29T09:53:49.485000Z, 1526.64 2012-04-29T09:53:49.594000Z, 1526.64 2012-04-29T09:53:49.688000Z, 1526.64 2012-04-29T09:53:49.797000Z, 1526.64 2012-04-29T09:53:49.891000Z, 1526.64 2012-04-29T09:53:49.985000Z, 1526.64 2012-04-29T09:53:50.094000Z, 1526.64 2012-04-29T09:53:50.188000Z, 1526.64 2012-04-29T09:53:50.297000Z, 1526.64 2012-04-29T09:53:50.391000Z, 1526.64 2012-04-29T09:53:50.485000Z, 1526.64 2012-04-29T09:53:50.594000Z, 1526.64 2012-04-29T09:53:50.688000Z, 1526.64 2012-04-29T09:53:50.782000Z, 1526.64 2012-04-29T09:53:50.891000Z, 1526.64 2012-04-29T09:53:50.985000Z, 1526.64 2012-04-29T09:53:51.094000Z, 1526.64 2012-04-29T09:53:51.188000Z, 1526.63 2012-04-29T09:53:51.297000Z, 1526.64 2012-04-29T09:53:51.391000Z, 1526.64 2012-04-29T09:53:51.485000Z, 1526.64 2012-04-29T09:53:51.594000Z, 1526.63 2012-04-29T09:53:51.688000Z, 1526.64 2012-04-29T09:53:51.797000Z, 1526.64 2012-04-29T09:53:51.891000Z, 1526.64 2012-04-29T09:53:51.985000Z, 1526.64 2012-04-29T09:53:52.094000Z, 1526.64 2012-04-29T09:53:52.188000Z, 1526.64 2012-04-29T09:53:52.297000Z, 1526.64 2012-04-29T09:53:52.391000Z, 1526.64 2012-04-29T09:53:52.485000Z, 1526.64 2012-04-29T09:53:52.579000Z, 1526.64 2012-04-29T09:53:52.688000Z, 1526.64 2012-04-29T09:53:52.797000Z, 1526.64 2012-04-29T09:53:52.891000Z, 1526.64 2012-04-29T09:53:52.985000Z, 1526.64 2012-04-29T09:53:53.094000Z, 1526.63 2012-04-29T09:53:53.188000Z, 1526.63 2012-04-29T09:53:53.297000Z, 1526.63 2012-04-29T09:53:53.391000Z, 1526.63 2012-04-29T09:53:53.485000Z, 1526.63 2012-04-29T09:53:53.594000Z, 1526.63 2012-04-29T09:53:53.688000Z, 1526.63 2012-04-29T09:53:53.797000Z, 1526.63 2012-04-29T09:53:53.891000Z, 1526.63 2012-04-29T09:53:53.985000Z, 1526.63 2012-04-29T09:53:54.094000Z, 1526.62 2012-04-29T09:53:54.188000Z, 1526.62 2012-04-29T09:53:54.297000Z, 1526.62 2012-04-29T09:53:54.391000Z, 1526.62 2012-04-29T09:53:54.485000Z, 1526.62 2012-04-29T09:53:54.594000Z, 1526.62 2012-04-29T09:53:54.688000Z, 1526.63 2012-04-29T09:53:54.797000Z, 1526.63 2012-04-29T09:53:54.891000Z, 1526.63 2012-04-29T09:53:54.985000Z, 1526.63 2012-04-29T09:53:55.094000Z, 1526.63 2012-04-29T09:53:55.188000Z, 1526.63 2012-04-29T09:53:55.297000Z, 1526.62 2012-04-29T09:53:55.391000Z, 1526.62 2012-04-29T09:53:55.485000Z, 1526.63 2012-04-29T09:53:55.594000Z, 1526.63 2012-04-29T09:53:55.688000Z, 1526.63 2012-04-29T09:53:55.782000Z, 1526.63 2012-04-29T09:53:55.891000Z, 1526.63 2012-04-29T09:53:55.985000Z, 1526.63 2012-04-29T09:53:56.094000Z, 1526.63 2012-04-29T09:53:56.188000Z, 1526.63 2012-04-29T09:53:56.297000Z, 1526.63 2012-04-29T09:53:56.391000Z, 1526.63 2012-04-29T09:53:56.485000Z, 1526.62 2012-04-29T09:53:56.594000Z, 1526.63 2012-04-29T09:53:56.688000Z, 1526.63 2012-04-29T09:53:56.797000Z, 1526.63 2012-04-29T09:53:56.891000Z, 1526.63 2012-04-29T09:53:56.985000Z, 1526.63 2012-04-29T09:53:57.079000Z, 1526.63 2012-04-29T09:53:57.188000Z, 1526.63 2012-04-29T09:53:57.297000Z, 1526.62 2012-04-29T09:53:57.391000Z, 1526.62 2012-04-29T09:53:57.485000Z, 1526.62 2012-04-29T09:53:57.594000Z, 1526.62 2012-04-29T09:53:57.688000Z, 1526.62 2012-04-29T09:53:57.797000Z, 1526.62 2012-04-29T09:53:57.891000Z, 1526.62 2012-04-29T09:53:57.985000Z, 1526.62 2012-04-29T09:53:58.094000Z, 1526.62 2012-04-29T09:53:58.188000Z, 1526.62 2012-04-29T09:53:58.297000Z, 1526.62 2012-04-29T09:53:58.391000Z, 1526.62 2012-04-29T09:53:58.485000Z, 1526.62 2012-04-29T09:53:58.594000Z, 1526.62 2012-04-29T09:53:58.688000Z, 1526.62 2012-04-29T09:53:58.797000Z, 1526.62 2012-04-29T09:53:58.891000Z, 1526.62 2012-04-29T09:53:58.985000Z, 1526.63 2012-04-29T09:53:59.094000Z, 1526.63 2012-04-29T09:53:59.188000Z, 1526.63 2012-04-29T09:53:59.298000Z, 1526.63 2012-04-29T09:53:59.391000Z, 1526.63 2012-04-29T09:53:59.485000Z, 1526.63 2012-04-29T09:53:59.594000Z, 1526.63 2012-04-29T09:53:59.688000Z, 1526.63 2012-04-29T09:53:59.798000Z, 1526.63 2012-04-29T09:53:59.891000Z, 1526.63 2012-04-29T09:53:59.985000Z, 1526.63 2012-04-29T09:54:00.094000Z, 1526.63 2012-04-29T09:54:00.188000Z, 1526.62 2012-04-29T09:54:00.298000Z, 1526.62 2012-04-29T09:54:00.391000Z, 1526.63 2012-04-29T09:54:00.485000Z, 1526.63 2012-04-29T09:54:00.594000Z, 1526.63 2012-04-29T09:54:00.688000Z, 1526.63 2012-04-29T09:54:00.798000Z, 1526.63 2012-04-29T09:54:00.891000Z, 1526.63 2012-04-29T09:54:00.985000Z, 1526.63 2012-04-29T09:54:01.094000Z, 1526.63 2012-04-29T09:54:01.188000Z, 1526.63 2012-04-29T09:54:01.298000Z, 1526.63 2012-04-29T09:54:01.391000Z, 1526.63 2012-04-29T09:54:01.485000Z, 1526.62 2012-04-29T09:54:01.594000Z, 1526.62 2012-04-29T09:54:01.688000Z, 1526.62 2012-04-29T09:54:01.798000Z, 1526.62 2012-04-29T09:54:01.891000Z, 1526.62 2012-04-29T09:54:01.985000Z, 1526.62 2012-04-29T09:54:02.094000Z, 1526.62 2012-04-29T09:54:02.188000Z, 1526.63 2012-04-29T09:54:02.298000Z, 1526.63 2012-04-29T09:54:02.391000Z, 1526.63 2012-04-29T09:54:02.485000Z, 1526.63 2012-04-29T09:54:02.594000Z, 1526.63 2012-04-29T09:54:02.688000Z, 1526.63 2012-04-29T09:54:02.782000Z, 1526.63 2012-04-29T09:54:02.891000Z, 1526.63 2012-04-29T09:54:02.985000Z, 1526.63 2012-04-29T09:54:03.094000Z, 1526.63 2012-04-29T09:54:03.188000Z, 1526.63 2012-04-29T09:54:03.298000Z, 1526.63 2012-04-29T09:54:03.391000Z, 1526.63 2012-04-29T09:54:03.485000Z, 1526.63 2012-04-29T09:54:03.594000Z, 1526.63 2012-04-29T09:54:03.688000Z, 1526.63 2012-04-29T09:54:03.798000Z, 1526.63 2012-04-29T09:54:03.891000Z, 1526.63 2012-04-29T09:54:03.985000Z, 1526.63 2012-04-29T09:54:04.079000Z, 1526.63 2012-04-29T09:54:04.188000Z, 1526.63 2012-04-29T09:54:04.298000Z, 1526.63 2012-04-29T09:54:04.391000Z, 1526.63 2012-04-29T09:54:04.485000Z, 1526.63 2012-04-29T09:54:04.594000Z, 1526.63 2012-04-29T09:54:04.688000Z, 1526.63 2012-04-29T09:54:04.782000Z, 1526.63 2012-04-29T09:54:04.891000Z, 1526.62 2012-04-29T09:54:04.985000Z, 1526.62 2012-04-29T09:54:05.094000Z, 1526.62 2012-04-29T09:54:05.188000Z, 1526.62 2012-04-29T09:54:05.298000Z, 1526.62 2012-04-29T09:54:05.391000Z, 1526.62 2012-04-29T09:54:05.485000Z, 1526.62 2012-04-29T09:54:05.594000Z, 1526.62 2012-04-29T09:54:05.688000Z, 1526.62 2012-04-29T09:54:05.798000Z, 1526.61 2012-04-29T09:54:05.891000Z, 1526.61 2012-04-29T09:54:05.985000Z, 1526.61 2012-04-29T09:54:06.094000Z, 1526.61 2012-04-29T09:54:06.188000Z, 1526.61 2012-04-29T09:54:06.298000Z, 1526.61 2012-04-29T09:54:06.391000Z, 1526.61 2012-04-29T09:54:06.485000Z, 1526.61 2012-04-29T09:54:06.594000Z, 1526.61 2012-04-29T09:54:06.688000Z, 1526.61 2012-04-29T09:54:06.798000Z, 1526.61 2012-04-29T09:54:06.891000Z, 1526.61 2012-04-29T09:54:06.985000Z, 1526.61 2012-04-29T09:54:07.094000Z, 1526.61 2012-04-29T09:54:07.188000Z, 1526.60 2012-04-29T09:54:07.298000Z, 1526.60 2012-04-29T09:54:07.391000Z, 1526.60 2012-04-29T09:54:07.485000Z, 1526.60 2012-04-29T09:54:07.594000Z, 1526.60 2012-04-29T09:54:07.688000Z, 1526.60 2012-04-29T09:54:07.798000Z, 1526.60 2012-04-29T09:54:07.891000Z, 1526.60 2012-04-29T09:54:07.985000Z, 1526.60 2012-04-29T09:54:08.094000Z, 1526.60 2012-04-29T09:54:08.188000Z, 1526.60 2012-04-29T09:54:08.298000Z, 1526.60 2012-04-29T09:54:08.391000Z, 1526.60 2012-04-29T09:54:08.485000Z, 1526.60 2012-04-29T09:54:08.594000Z, 1526.60 2012-04-29T09:54:08.688000Z, 1526.60 2012-04-29T09:54:08.798000Z, 1526.59 2012-04-29T09:54:08.891000Z, 1526.59 2012-04-29T09:54:08.985000Z, 1526.60 2012-04-29T09:54:09.095000Z, 1526.60 2012-04-29T09:54:09.188000Z, 1526.60 2012-04-29T09:54:09.298000Z, 1526.60 2012-04-29T09:54:09.391000Z, 1526.60 2012-04-29T09:54:09.485000Z, 1526.59 2012-04-29T09:54:09.595000Z, 1526.59 2012-04-29T09:54:09.688000Z, 1526.59 2012-04-29T09:54:09.798000Z, 1526.59 2012-04-29T09:54:09.891000Z, 1526.59 2012-04-29T09:54:09.985000Z, 1526.60 2012-04-29T09:54:10.095000Z, 1526.60 2012-04-29T09:54:10.188000Z, 1526.59 2012-04-29T09:54:10.298000Z, 1526.60 2012-04-29T09:54:10.391000Z, 1526.60 2012-04-29T09:54:10.485000Z, 1526.60 2012-04-29T09:54:10.595000Z, 1526.60 2012-04-29T09:54:10.688000Z, 1526.60 2012-04-29T09:54:10.798000Z, 1526.60 2012-04-29T09:54:10.891000Z, 1526.60 2012-04-29T09:54:10.985000Z, 1526.60 2012-04-29T09:54:11.095000Z, 1526.60 2012-04-29T09:54:11.188000Z, 1526.60 2012-04-29T09:54:11.298000Z, 1526.60 2012-04-29T09:54:11.391000Z, 1526.60 2012-04-29T09:54:11.501000Z, 1526.60 2012-04-29T09:54:11.595000Z, 1526.60 2012-04-29T09:54:11.688000Z, 1526.60 2012-04-29T09:54:11.782000Z, 1526.60 2012-04-29T09:54:11.891000Z, 1526.60 2012-04-29T09:54:11.985000Z, 1526.60 2012-04-29T09:54:12.095000Z, 1526.60 2012-04-29T09:54:12.188000Z, 1526.60 2012-04-29T09:54:12.298000Z, 1526.60 2012-04-29T09:54:12.391000Z, 1526.60 2012-04-29T09:54:12.485000Z, 1526.60 2012-04-29T09:54:12.595000Z, 1526.60 2012-04-29T09:54:12.688000Z, 1526.61 2012-04-29T09:54:12.798000Z, 1526.61 2012-04-29T09:54:12.891000Z, 1526.61 2012-04-29T09:54:12.985000Z, 1526.61 2012-04-29T09:54:13.095000Z, 1526.61 2012-04-29T09:54:13.188000Z, 1526.61 2012-04-29T09:54:13.282000Z, 1526.61 2012-04-29T09:54:13.391000Z, 1526.61 2012-04-29T09:54:13.532000Z, 1526.61 2012-04-29T09:54:13.595000Z, 1526.61 2012-04-29T09:54:13.688000Z, 1526.61 2012-04-29T09:54:13.782000Z, 1526.61 2012-04-29T09:54:13.891000Z, 1526.61 2012-04-29T09:54:13.985000Z, 1526.61 2012-04-29T09:54:14.095000Z, 1526.61 2012-04-29T09:54:14.188000Z, 1526.61 2012-04-29T09:54:14.282000Z, 1526.61 2012-04-29T09:54:14.391000Z, 1526.61 2012-04-29T09:54:14.485000Z, 1526.61 2012-04-29T09:54:14.595000Z, 1526.61 2012-04-29T09:54:14.688000Z, 1526.61 2012-04-29T09:54:14.782000Z, 1526.61 2012-04-29T09:54:14.891000Z, 1526.60 2012-04-29T09:54:14.985000Z, 1526.60 2012-04-29T09:54:15.095000Z, 1526.60 2012-04-29T09:54:15.188000Z, 1526.60 2012-04-29T09:54:15.282000Z, 1526.61 2012-04-29T09:54:15.391000Z, 1526.61 2012-04-29T09:54:15.485000Z, 1526.61 2012-04-29T09:54:15.595000Z, 1526.61 2012-04-29T09:54:15.688000Z, 1526.61 2012-04-29T09:54:15.798000Z, 1526.60 2012-04-29T09:54:15.891000Z, 1526.60 2012-04-29T09:54:15.985000Z, 1526.60 2012-04-29T09:54:16.095000Z, 1526.61 2012-04-29T09:54:16.188000Z, 1526.61 2012-04-29T09:54:16.282000Z, 1526.60 2012-04-29T09:54:16.391000Z, 1526.61 2012-04-29T09:54:16.485000Z, 1526.61 2012-04-29T09:54:16.579000Z, 1526.60 2012-04-29T09:54:16.688000Z, 1526.60 2012-04-29T09:54:16.798000Z, 1526.61 2012-04-29T09:54:16.891000Z, 1526.60 2012-04-29T09:54:16.985000Z, 1526.60 2012-04-29T09:54:17.095000Z, 1526.60 2012-04-29T09:54:17.188000Z, 1526.60 2012-04-29T09:54:17.282000Z, 1526.60 2012-04-29T09:54:17.391000Z, 1526.60 2012-04-29T09:54:17.485000Z, 1526.61 2012-04-29T09:54:17.579000Z, 1526.60 2012-04-29T09:54:17.688000Z, 1526.60 2012-04-29T09:54:17.798000Z, 1526.60 2012-04-29T09:54:17.891000Z, 1526.60 2012-04-29T09:54:17.985000Z, 1526.60 2012-04-29T09:54:18.095000Z, 1526.61 2012-04-29T09:54:18.188000Z, 1526.61 2012-04-29T09:54:18.298000Z, 1526.61 2012-04-29T09:54:18.391000Z, 1526.61 2012-04-29T09:54:18.485000Z, 1526.61 2012-04-29T09:54:18.610000Z, 1526.61 2012-04-29T09:54:18.688000Z, 1526.61 2012-04-29T09:54:18.798000Z, 1526.61 2012-04-29T09:54:18.892000Z, 1526.61 2012-04-29T09:54:18.985000Z, 1526.60 2012-04-29T09:54:19.095000Z, 1526.61 2012-04-29T09:54:19.188000Z, 1526.61 2012-04-29T09:54:19.298000Z, 1526.61 2012-04-29T09:54:19.392000Z, 1526.61 2012-04-29T09:54:19.485000Z, 1526.61 2012-04-29T09:54:19.595000Z, 1526.61 2012-04-29T09:54:19.688000Z, 1526.61 2012-04-29T09:54:19.782000Z, 1526.61 2012-04-29T09:54:19.892000Z, 1526.61 2012-04-29T09:54:19.985000Z, 1526.61 2012-04-29T09:54:20.095000Z, 1526.61 2012-04-29T09:54:20.188000Z, 1526.61 2012-04-29T09:54:20.298000Z, 1526.61 2012-04-29T09:54:20.392000Z, 1526.61 2012-04-29T09:54:20.485000Z, 1526.60 2012-04-29T09:54:20.595000Z, 1526.60 2012-04-29T09:54:20.688000Z, 1526.60 2012-04-29T09:54:20.798000Z, 1526.60 2012-04-29T09:54:20.892000Z, 1526.60 2012-04-29T09:54:20.985000Z, 1526.60 2012-04-29T09:54:21.095000Z, 1526.61 2012-04-29T09:54:21.188000Z, 1526.61 2012-04-29T09:54:21.298000Z, 1526.61 2012-04-29T09:54:21.392000Z, 1526.61 2012-04-29T09:54:21.485000Z, 1526.61 2012-04-29T09:54:21.595000Z, 1526.61 2012-04-29T09:54:21.688000Z, 1526.61 2012-04-29T09:54:21.798000Z, 1526.60 2012-04-29T09:54:21.892000Z, 1526.60 2012-04-29T09:54:21.985000Z, 1526.61 2012-04-29T09:54:22.095000Z, 1526.61 2012-04-29T09:54:22.188000Z, 1526.60 2012-04-29T09:54:22.298000Z, 1526.61 2012-04-29T09:54:22.392000Z, 1526.61 2012-04-29T09:54:22.485000Z, 1526.60 2012-04-29T09:54:22.595000Z, 1526.60 2012-04-29T09:54:22.688000Z, 1526.60 2012-04-29T09:54:22.782000Z, 1526.60 2012-04-29T09:54:22.892000Z, 1526.60 2012-04-29T09:54:22.985000Z, 1526.60 2012-04-29T09:54:23.095000Z, 1526.60 2012-04-29T09:54:23.188000Z, 1526.60 2012-04-29T09:54:23.298000Z, 1526.60 2012-04-29T09:54:23.392000Z, 1526.60 2012-04-29T09:54:23.485000Z, 1526.60 2012-04-29T09:54:23.595000Z, 1526.60 2012-04-29T09:54:23.688000Z, 1526.60 2012-04-29T09:54:23.798000Z, 1526.60 2012-04-29T09:54:23.892000Z, 1526.59 2012-04-29T09:54:23.985000Z, 1526.59 2012-04-29T09:54:24.095000Z, 1526.59 2012-04-29T09:54:24.188000Z, 1526.59 2012-04-29T09:54:24.282000Z, 1526.59 2012-04-29T09:54:24.392000Z, 1526.59 2012-04-29T09:54:24.485000Z, 1526.59 2012-04-29T09:54:24.595000Z, 1526.59 2012-04-29T09:54:24.688000Z, 1526.60 2012-04-29T09:54:24.798000Z, 1526.60 2012-04-29T09:54:24.892000Z, 1526.60 2012-04-29T09:54:24.985000Z, 1526.59 2012-04-29T09:54:25.110000Z, 1526.59 2012-04-29T09:54:25.188000Z, 1526.59 2012-04-29T09:54:25.298000Z, 1526.59 2012-04-29T09:54:25.392000Z, 1526.59 2012-04-29T09:54:25.485000Z, 1526.59 2012-04-29T09:54:25.595000Z, 1526.59 2012-04-29T09:54:25.688000Z, 1526.59 2012-04-29T09:54:25.798000Z, 1526.59 2012-04-29T09:54:25.892000Z, 1526.60 2012-04-29T09:54:25.985000Z, 1526.60 2012-04-29T09:54:26.095000Z, 1526.60 2012-04-29T09:54:26.188000Z, 1526.60 2012-04-29T09:54:26.298000Z, 1526.60 2012-04-29T09:54:26.392000Z, 1526.60 2012-04-29T09:54:26.485000Z, 1526.60 2012-04-29T09:54:26.595000Z, 1526.60 2012-04-29T09:54:26.688000Z, 1526.60 2012-04-29T09:54:26.798000Z, 1526.60 2012-04-29T09:54:26.892000Z, 1526.60 2012-04-29T09:54:26.985000Z, 1526.60 2012-04-29T09:54:27.095000Z, 1526.59 2012-04-29T09:54:27.188000Z, 1526.59 2012-04-29T09:54:27.298000Z, 1526.59 2012-04-29T09:54:27.392000Z, 1526.60 2012-04-29T09:54:27.485000Z, 1526.60 2012-04-29T09:54:27.642000Z, 1526.60 2012-04-29T09:54:27.688000Z, 1526.59 2012-04-29T09:54:27.782000Z, 1526.59 2012-04-29T09:54:27.892000Z, 1526.60 2012-04-29T09:54:27.985000Z, 1526.59 2012-04-29T09:54:28.095000Z, 1526.59 2012-04-29T09:54:28.188000Z, 1526.59 2012-04-29T09:54:28.298000Z, 1526.59 2012-04-29T09:54:28.392000Z, 1526.59 2012-04-29T09:54:28.485000Z, 1526.59 2012-04-29T09:54:28.595000Z, 1526.59 2012-04-29T09:54:28.689000Z, 1526.59 2012-04-29T09:54:28.798000Z, 1526.59 2012-04-29T09:54:28.892000Z, 1526.60 2012-04-29T09:54:28.985000Z, 1526.60 2012-04-29T09:54:29.095000Z, 1526.60 2012-04-29T09:54:29.189000Z, 1526.60 2012-04-29T09:54:29.298000Z, 1526.60 2012-04-29T09:54:29.392000Z, 1526.60 2012-04-29T09:54:29.485000Z, 1526.59 2012-04-29T09:54:29.595000Z, 1526.59 2012-04-29T09:54:29.689000Z, 1526.59 2012-04-29T09:54:29.798000Z, 1526.59 2012-04-29T09:54:29.892000Z, 1526.59 2012-04-29T09:54:29.985000Z, 1526.59 2012-04-29T09:54:30.095000Z, 1526.59 2012-04-29T09:54:30.189000Z, 1526.59 2012-04-29T09:54:30.298000Z, 1526.59 2012-04-29T09:54:30.392000Z, 1526.59 2012-04-29T09:54:30.485000Z, 1526.59 2012-04-29T09:54:30.595000Z, 1526.59 2012-04-29T09:54:30.689000Z, 1526.59 2012-04-29T09:54:30.798000Z, 1526.59 2012-04-29T09:54:30.892000Z, 1526.59 2012-04-29T09:54:31.001000Z, 1526.59 2012-04-29T09:54:31.095000Z, 1526.59 2012-04-29T09:54:31.189000Z, 1526.59 2012-04-29T09:54:31.298000Z, 1526.59 2012-04-29T09:54:31.392000Z, 1526.59 2012-04-29T09:54:31.485000Z, 1526.59 2012-04-29T09:54:31.595000Z, 1526.59 2012-04-29T09:54:31.689000Z, 1526.59 2012-04-29T09:54:31.782000Z, 1526.59 2012-04-29T09:54:31.892000Z, 1526.59 2012-04-29T09:54:31.985000Z, 1526.59 2012-04-29T09:54:32.095000Z, 1526.59 2012-04-29T09:54:32.189000Z, 1526.59 2012-04-29T09:54:32.314000Z, 1526.59 2012-04-29T09:54:32.392000Z, 1526.59 2012-04-29T09:54:32.485000Z, 1526.59 2012-04-29T09:54:32.595000Z, 1526.59 2012-04-29T09:54:32.689000Z, 1526.59 2012-04-29T09:54:32.798000Z, 1526.59 2012-04-29T09:54:32.892000Z, 1526.59 2012-04-29T09:54:32.985000Z, 1526.60 2012-04-29T09:54:33.095000Z, 1526.60 2012-04-29T09:54:33.189000Z, 1526.59 2012-04-29T09:54:33.298000Z, 1526.59 2012-04-29T09:54:33.392000Z, 1526.59 2012-04-29T09:54:33.485000Z, 1526.60 2012-04-29T09:54:33.595000Z, 1526.59 2012-04-29T09:54:33.689000Z, 1526.59 2012-04-29T09:54:33.782000Z, 1526.59 2012-04-29T09:54:33.892000Z, 1526.59 2012-04-29T09:54:33.985000Z, 1526.59 2012-04-29T09:54:34.095000Z, 1526.59 2012-04-29T09:54:34.189000Z, 1526.59 2012-04-29T09:54:34.298000Z, 1526.59 2012-04-29T09:54:34.392000Z, 1526.59 2012-04-29T09:54:34.485000Z, 1526.59 2012-04-29T09:54:34.579000Z, 1526.59 2012-04-29T09:54:34.689000Z, 1526.59 2012-04-29T09:54:34.782000Z, 1526.59 2012-04-29T09:54:34.892000Z, 1526.59 2012-04-29T09:54:34.985000Z, 1526.59 2012-04-29T09:54:35.095000Z, 1526.58 2012-04-29T09:54:35.189000Z, 1526.59 2012-04-29T09:54:35.298000Z, 1526.59 2012-04-29T09:54:35.392000Z, 1526.59 2012-04-29T09:54:35.485000Z, 1526.59 2012-04-29T09:54:35.595000Z, 1526.58 2012-04-29T09:54:35.689000Z, 1526.58 2012-04-29T09:54:35.782000Z, 1526.58 2012-04-29T09:54:35.892000Z, 1526.58 2012-04-29T09:54:35.985000Z, 1526.58 2012-04-29T09:54:36.095000Z, 1526.58 2012-04-29T09:54:36.189000Z, 1526.58 2012-04-29T09:54:36.298000Z, 1526.58 2012-04-29T09:54:36.392000Z, 1526.58 2012-04-29T09:54:36.485000Z, 1526.58 2012-04-29T09:54:36.595000Z, 1526.58 2012-04-29T09:54:36.689000Z, 1526.58 2012-04-29T09:54:36.798000Z, 1526.58 2012-04-29T09:54:36.892000Z, 1526.58 2012-04-29T09:54:36.985000Z, 1526.58 2012-04-29T09:54:37.095000Z, 1526.58 2012-04-29T09:54:37.189000Z, 1526.58 2012-04-29T09:54:37.298000Z, 1526.58 2012-04-29T09:54:37.392000Z, 1526.57 2012-04-29T09:54:37.485000Z, 1526.57 2012-04-29T09:54:37.595000Z, 1526.57 2012-04-29T09:54:37.689000Z, 1526.57 2012-04-29T09:54:37.782000Z, 1526.57 2012-04-29T09:54:37.892000Z, 1526.57 2012-04-29T09:54:37.985000Z, 1526.57 2012-04-29T09:54:38.095000Z, 1526.57 2012-04-29T09:54:38.189000Z, 1526.57 2012-04-29T09:54:38.298000Z, 1526.57 2012-04-29T09:54:38.392000Z, 1526.57 2012-04-29T09:54:38.486000Z, 1526.57 2012-04-29T09:54:38.595000Z, 1526.57 2012-04-29T09:54:38.689000Z, 1526.57 2012-04-29T09:54:38.782000Z, 1526.57 2012-04-29T09:54:38.892000Z, 1526.57 2012-04-29T09:54:38.986000Z, 1526.57 2012-04-29T09:54:39.095000Z, 1526.57 2012-04-29T09:54:39.189000Z, 1526.57 2012-04-29T09:54:39.282000Z, 1526.57 2012-04-29T09:54:39.392000Z, 1526.57 2012-04-29T09:54:39.486000Z, 1526.57 2012-04-29T09:54:39.595000Z, 1526.57 2012-04-29T09:54:39.689000Z, 1526.57 2012-04-29T09:54:39.782000Z, 1526.58 2012-04-29T09:54:39.892000Z, 1526.58 2012-04-29T09:54:39.986000Z, 1526.58 2012-04-29T09:54:40.111000Z, 1526.58 2012-04-29T09:54:40.189000Z, 1526.58 2012-04-29T09:54:40.298000Z, 1526.58 2012-04-29T09:54:40.392000Z, 1526.58 2012-04-29T09:54:40.486000Z, 1526.58 2012-04-29T09:54:40.595000Z, 1526.58 2012-04-29T09:54:40.689000Z, 1526.58 2012-04-29T09:54:40.782000Z, 1526.58 2012-04-29T09:54:40.892000Z, 1526.58 2012-04-29T09:54:40.986000Z, 1526.58 2012-04-29T09:54:41.095000Z, 1526.58 2012-04-29T09:54:41.189000Z, 1526.58 2012-04-29T09:54:41.298000Z, 1526.58 2012-04-29T09:54:41.392000Z, 1526.57 2012-04-29T09:54:41.486000Z, 1526.57 2012-04-29T09:54:41.595000Z, 1526.57 2012-04-29T09:54:41.689000Z, 1526.57 2012-04-29T09:54:41.798000Z, 1526.57 2012-04-29T09:54:41.892000Z, 1526.57 2012-04-29T09:54:41.986000Z, 1526.57 2012-04-29T09:54:42.095000Z, 1526.57 2012-04-29T09:54:42.189000Z, 1526.58 2012-04-29T09:54:42.298000Z, 1526.58 2012-04-29T09:54:42.392000Z, 1526.57 2012-04-29T09:54:42.486000Z, 1526.57 2012-04-29T09:54:42.595000Z, 1526.58 2012-04-29T09:54:42.689000Z, 1526.58 2012-04-29T09:54:42.798000Z, 1526.58 2012-04-29T09:54:42.892000Z, 1526.58 2012-04-29T09:54:42.986000Z, 1526.58 2012-04-29T09:54:43.095000Z, 1526.58 2012-04-29T09:54:43.189000Z, 1526.58 2012-04-29T09:54:43.298000Z, 1526.58 2012-04-29T09:54:43.392000Z, 1526.59 2012-04-29T09:54:43.486000Z, 1526.59 2012-04-29T09:54:43.595000Z, 1526.59 2012-04-29T09:54:43.689000Z, 1526.59 2012-04-29T09:54:43.798000Z, 1526.59 2012-04-29T09:54:43.892000Z, 1526.59 2012-04-29T09:54:43.986000Z, 1526.59 2012-04-29T09:54:44.095000Z, 1526.59 2012-04-29T09:54:44.189000Z, 1526.60 2012-04-29T09:54:44.298000Z, 1526.60 2012-04-29T09:54:44.392000Z, 1526.60 2012-04-29T09:54:44.486000Z, 1526.59 2012-04-29T09:54:44.595000Z, 1526.59 2012-04-29T09:54:44.689000Z, 1526.59 2012-04-29T09:54:44.798000Z, 1526.59 2012-04-29T09:54:44.892000Z, 1526.59 2012-04-29T09:54:44.986000Z, 1526.59 2012-04-29T09:54:45.095000Z, 1526.59 2012-04-29T09:54:45.189000Z, 1526.59 2012-04-29T09:54:45.298000Z, 1526.59 2012-04-29T09:54:45.392000Z, 1526.59 2012-04-29T09:54:45.486000Z, 1526.59 2012-04-29T09:54:45.595000Z, 1526.59 2012-04-29T09:54:45.689000Z, 1526.59 2012-04-29T09:54:45.798000Z, 1526.59 2012-04-29T09:54:45.892000Z, 1526.58 2012-04-29T09:54:45.986000Z, 1526.58 2012-04-29T09:54:46.095000Z, 1526.58 2012-04-29T09:54:46.189000Z, 1526.57 2012-04-29T09:54:46.282000Z, 1526.57 2012-04-29T09:54:46.392000Z, 1526.57 2012-04-29T09:54:46.486000Z, 1526.57 2012-04-29T09:54:46.595000Z, 1526.57 2012-04-29T09:54:46.689000Z, 1526.57 2012-04-29T09:54:46.798000Z, 1526.57 2012-04-29T09:54:46.892000Z, 1526.57 2012-04-29T09:54:46.986000Z, 1526.57 2012-04-29T09:54:47.095000Z, 1526.58 2012-04-29T09:54:47.189000Z, 1526.58 2012-04-29T09:54:47.298000Z, 1526.58 2012-04-29T09:54:47.392000Z, 1526.58 2012-04-29T09:54:47.486000Z, 1526.58 2012-04-29T09:54:47.642000Z, 1526.59 2012-04-29T09:54:47.689000Z, 1526.59 2012-04-29T09:54:47.798000Z, 1526.59 2012-04-29T09:54:47.892000Z, 1526.59 2012-04-29T09:54:47.986000Z, 1526.59 2012-04-29T09:54:48.095000Z, 1526.58 2012-04-29T09:54:48.189000Z, 1526.58 2012-04-29T09:54:48.298000Z, 1526.58 2012-04-29T09:54:48.392000Z, 1526.58 2012-04-29T09:54:48.486000Z, 1526.58 2012-04-29T09:54:48.595000Z, 1526.58 2012-04-29T09:54:48.689000Z, 1526.58 2012-04-29T09:54:48.798000Z, 1526.58 2012-04-29T09:54:48.892000Z, 1526.58 2012-04-29T09:54:48.986000Z, 1526.58 2012-04-29T09:54:49.095000Z, 1526.58 2012-04-29T09:54:49.189000Z, 1526.58 2012-04-29T09:54:49.298000Z, 1526.58 2012-04-29T09:54:49.392000Z, 1526.58 2012-04-29T09:54:49.486000Z, 1526.58 2012-04-29T09:54:49.579000Z, 1526.58 2012-04-29T09:54:49.689000Z, 1526.58 2012-04-29T09:54:49.798000Z, 1526.58 2012-04-29T09:54:49.892000Z, 1526.58 2012-04-29T09:54:49.986000Z, 1526.58 2012-04-29T09:54:50.095000Z, 1526.58 2012-04-29T09:54:50.189000Z, 1526.58 2012-04-29T09:54:50.298000Z, 1526.58 2012-04-29T09:54:50.392000Z, 1526.58 2012-04-29T09:54:50.486000Z, 1526.58 2012-04-29T09:54:50.595000Z, 1526.58 2012-04-29T09:54:50.689000Z, 1526.58 2012-04-29T09:54:50.783000Z, 1526.58 2012-04-29T09:54:50.892000Z, 1526.58 2012-04-29T09:54:50.986000Z, 1526.58 2012-04-29T09:54:51.095000Z, 1526.58 2012-04-29T09:54:51.189000Z, 1526.57 2012-04-29T09:54:51.298000Z, 1526.57 2012-04-29T09:54:51.392000Z, 1526.57 2012-04-29T09:54:51.486000Z, 1526.57 2012-04-29T09:54:51.579000Z, 1526.57 2012-04-29T09:54:51.689000Z, 1526.57 2012-04-29T09:54:51.798000Z, 1526.57 2012-04-29T09:54:51.892000Z, 1526.58 2012-04-29T09:54:51.986000Z, 1526.58 2012-04-29T09:54:52.095000Z, 1526.57 2012-04-29T09:54:52.189000Z, 1526.57 2012-04-29T09:54:52.283000Z, 1526.57 2012-04-29T09:54:52.392000Z, 1526.57 2012-04-29T09:54:52.486000Z, 1526.57 2012-04-29T09:54:52.595000Z, 1526.58 2012-04-29T09:54:52.689000Z, 1526.58 2012-04-29T09:54:52.783000Z, 1526.58 2012-04-29T09:54:52.892000Z, 1526.58 2012-04-29T09:54:52.986000Z, 1526.58 2012-04-29T09:54:53.095000Z, 1526.58 2012-04-29T09:54:53.189000Z, 1526.58 2012-04-29T09:54:53.298000Z, 1526.58 2012-04-29T09:54:53.392000Z, 1526.58 2012-04-29T09:54:53.486000Z, 1526.58 2012-04-29T09:54:53.595000Z, 1526.58 2012-04-29T09:54:53.689000Z, 1526.58 2012-04-29T09:54:53.798000Z, 1526.58 2012-04-29T09:54:53.892000Z, 1526.58 2012-04-29T09:54:53.986000Z, 1526.58 2012-04-29T09:54:54.095000Z, 1526.58 2012-04-29T09:54:54.189000Z, 1526.58 2012-04-29T09:54:54.298000Z, 1526.58 2012-04-29T09:54:54.392000Z, 1526.58 2012-04-29T09:54:54.486000Z, 1526.58 2012-04-29T09:54:54.579000Z, 1526.58 2012-04-29T09:54:54.689000Z, 1526.58 2012-04-29T09:54:54.798000Z, 1526.58 2012-04-29T09:54:54.892000Z, 1526.58 2012-04-29T09:54:54.986000Z, 1526.58 2012-04-29T09:54:55.095000Z, 1526.58 2012-04-29T09:54:55.189000Z, 1526.58 2012-04-29T09:54:55.298000Z, 1526.58 2012-04-29T09:54:55.376000Z, 1526.58 2012-04-29T09:54:55.486000Z, 1526.58 2012-04-29T09:54:55.595000Z, 1526.58 2012-04-29T09:54:55.689000Z, 1526.57 2012-04-29T09:54:55.783000Z, 1526.58 2012-04-29T09:54:55.892000Z, 1526.58 2012-04-29T09:54:55.986000Z, 1526.57 2012-04-29T09:54:56.095000Z, 1526.57 2012-04-29T09:54:56.189000Z, 1526.57 2012-04-29T09:54:56.283000Z, 1526.57 2012-04-29T09:54:56.392000Z, 1526.58 2012-04-29T09:54:56.486000Z, 1526.57 2012-04-29T09:54:56.595000Z, 1526.57 2012-04-29T09:54:56.689000Z, 1526.57 2012-04-29T09:54:56.798000Z, 1526.57 2012-04-29T09:54:56.892000Z, 1526.57 2012-04-29T09:54:56.986000Z, 1526.57 2012-04-29T09:54:57.095000Z, 1526.57 2012-04-29T09:54:57.189000Z, 1526.57 2012-04-29T09:54:57.283000Z, 1526.57 2012-04-29T09:54:57.376000Z, 1526.57 2012-04-29T09:54:57.486000Z, 1526.57 2012-04-29T09:54:57.595000Z, 1526.57 2012-04-29T09:54:57.689000Z, 1526.57 2012-04-29T09:54:57.783000Z, 1526.57 2012-04-29T09:54:57.892000Z, 1526.57 2012-04-29T09:54:57.986000Z, 1526.56 2012-04-29T09:54:58.095000Z, 1526.56 2012-04-29T09:54:58.189000Z, 1526.56 2012-04-29T09:54:58.283000Z, 1526.56 2012-04-29T09:54:58.392000Z, 1526.56 2012-04-29T09:54:58.486000Z, 1526.56 2012-04-29T09:54:58.595000Z, 1526.56 2012-04-29T09:54:58.689000Z, 1526.55 2012-04-29T09:54:58.783000Z, 1526.56 2012-04-29T09:54:58.892000Z, 1526.56 2012-04-29T09:54:58.986000Z, 1526.56 2012-04-29T09:54:59.095000Z, 1526.56 2012-04-29T09:54:59.189000Z, 1526.56 2012-04-29T09:54:59.283000Z, 1526.56 2012-04-29T09:54:59.392000Z, 1526.56 2012-04-29T09:54:59.564000Z, 1526.56 2012-04-29T09:54:59.580000Z, 1526.56 2012-04-29T09:54:59.689000Z, 1526.56 2012-04-29T09:54:59.783000Z, 1526.56 2012-04-29T09:54:59.892000Z, 1526.56 2012-04-29T09:55:00.001000Z, 1526.55 2012-04-29T09:55:00.095000Z, 1526.55 2012-04-29T09:55:00.189000Z, 1526.56 2012-04-29T09:55:00.298000Z, 1526.56 2012-04-29T09:55:00.392000Z, 1526.56 2012-04-29T09:55:00.486000Z, 1526.56 2012-04-29T09:55:00.595000Z, 1526.56 2012-04-29T09:55:00.689000Z, 1526.56 2012-04-29T09:55:00.783000Z, 1526.56 2012-04-29T09:55:00.892000Z, 1526.55 2012-04-29T09:55:00.986000Z, 1526.55 2012-04-29T09:55:01.111000Z, 1526.55 2012-04-29T09:55:01.189000Z, 1526.56 2012-04-29T09:55:01.283000Z, 1526.55 2012-04-29T09:55:01.392000Z, 1526.56 2012-04-29T09:55:01.486000Z, 1526.56 2012-04-29T09:55:01.595000Z, 1526.56 2012-04-29T09:55:01.689000Z, 1526.56 2012-04-29T09:55:01.783000Z, 1526.56 2012-04-29T09:55:01.892000Z, 1526.56 2012-04-29T09:55:01.986000Z, 1526.56 2012-04-29T09:55:02.095000Z, 1526.56 2012-04-29T09:55:02.189000Z, 1526.56 2012-04-29T09:55:02.283000Z, 1526.56 2012-04-29T09:55:02.392000Z, 1526.56 2012-04-29T09:55:02.486000Z, 1526.56 2012-04-29T09:55:02.595000Z, 1526.56 2012-04-29T09:55:02.689000Z, 1526.56 2012-04-29T09:55:02.798000Z, 1526.56 2012-04-29T09:55:02.892000Z, 1526.56 2012-04-29T09:55:02.986000Z, 1526.56 2012-04-29T09:55:03.095000Z, 1526.55 2012-04-29T09:55:03.189000Z, 1526.55 2012-04-29T09:55:03.298000Z, 1526.56 2012-04-29T09:55:03.408000Z, 1526.55 2012-04-29T09:55:03.486000Z, 1526.55 2012-04-29T09:55:03.595000Z, 1526.55 2012-04-29T09:55:03.689000Z, 1526.56 2012-04-29T09:55:03.798000Z, 1526.55 2012-04-29T09:55:03.892000Z, 1526.56 2012-04-29T09:55:03.986000Z, 1526.56 2012-04-29T09:55:04.095000Z, 1526.56 2012-04-29T09:55:04.189000Z, 1526.56 2012-04-29T09:55:04.298000Z, 1526.56 2012-04-29T09:55:04.392000Z, 1526.56 2012-04-29T09:55:04.486000Z, 1526.56 2012-04-29T09:55:04.595000Z, 1526.56 2012-04-29T09:55:04.689000Z, 1526.56 2012-04-29T09:55:04.798000Z, 1526.56 2012-04-29T09:55:04.892000Z, 1526.56 2012-04-29T09:55:04.986000Z, 1526.56 2012-04-29T09:55:05.095000Z, 1526.56 2012-04-29T09:55:05.189000Z, 1526.56 2012-04-29T09:55:05.298000Z, 1526.56 2012-04-29T09:55:05.392000Z, 1526.56 2012-04-29T09:55:05.486000Z, 1526.56 2012-04-29T09:55:05.595000Z, 1526.56 2012-04-29T09:55:05.689000Z, 1526.56 2012-04-29T09:55:05.798000Z, 1526.56 2012-04-29T09:55:05.892000Z, 1526.56 2012-04-29T09:55:05.986000Z, 1526.56 2012-04-29T09:55:06.095000Z, 1526.56 2012-04-29T09:55:06.189000Z, 1526.56 2012-04-29T09:55:06.298000Z, 1526.56 2012-04-29T09:55:06.392000Z, 1526.56 2012-04-29T09:55:06.486000Z, 1526.56 2012-04-29T09:55:06.595000Z, 1526.55 2012-04-29T09:55:06.689000Z, 1526.55 2012-04-29T09:55:06.798000Z, 1526.55 2012-04-29T09:55:06.892000Z, 1526.55 2012-04-29T09:55:06.986000Z, 1526.55 2012-04-29T09:55:07.095000Z, 1526.55 2012-04-29T09:55:07.189000Z, 1526.55 2012-04-29T09:55:07.298000Z, 1526.56 2012-04-29T09:55:07.392000Z, 1526.56 2012-04-29T09:55:07.486000Z, 1526.56 2012-04-29T09:55:07.595000Z, 1526.56 2012-04-29T09:55:07.689000Z, 1526.56 2012-04-29T09:55:07.798000Z, 1526.56 2012-04-29T09:55:07.892000Z, 1526.56 2012-04-29T09:55:07.986000Z, 1526.56 2012-04-29T09:55:08.095000Z, 1526.56 2012-04-29T09:55:08.189000Z, 1526.56 2012-04-29T09:55:08.298000Z, 1526.56 2012-04-29T09:55:08.392000Z, 1526.56 2012-04-29T09:55:08.486000Z, 1526.56 2012-04-29T09:55:08.595000Z, 1526.56 2012-04-29T09:55:08.689000Z, 1526.57 2012-04-29T09:55:08.798000Z, 1526.57 2012-04-29T09:55:08.892000Z, 1526.56 2012-04-29T09:55:08.986000Z, 1526.56 2012-04-29T09:55:09.095000Z, 1526.56 2012-04-29T09:55:09.189000Z, 1526.56 2012-04-29T09:55:09.298000Z, 1526.56 2012-04-29T09:55:09.392000Z, 1526.57 2012-04-29T09:55:09.486000Z, 1526.57 2012-04-29T09:55:09.595000Z, 1526.57 2012-04-29T09:55:09.689000Z, 1526.57 2012-04-29T09:55:09.798000Z, 1526.57 2012-04-29T09:55:09.892000Z, 1526.57 2012-04-29T09:55:09.986000Z, 1526.56 2012-04-29T09:55:10.095000Z, 1526.56 2012-04-29T09:55:10.189000Z, 1526.56 2012-04-29T09:55:10.298000Z, 1526.57 2012-04-29T09:55:10.392000Z, 1526.57 2012-04-29T09:55:10.486000Z, 1526.57 2012-04-29T09:55:10.595000Z, 1526.56 2012-04-29T09:55:10.689000Z, 1526.56 2012-04-29T09:55:10.798000Z, 1526.57 2012-04-29T09:55:10.892000Z, 1526.57 2012-04-29T09:55:10.986000Z, 1526.57 2012-04-29T09:55:11.080000Z, 1526.57 2012-04-29T09:55:11.189000Z, 1526.57 2012-04-29T09:55:11.298000Z, 1526.57 2012-04-29T09:55:11.392000Z, 1526.56 2012-04-29T09:55:11.486000Z, 1526.56 2012-04-29T09:55:11.595000Z, 1526.56 2012-04-29T09:55:11.689000Z, 1526.56 2012-04-29T09:55:11.798000Z, 1526.56 2012-04-29T09:55:11.892000Z, 1526.56 2012-04-29T09:55:11.986000Z, 1526.56 2012-04-29T09:55:12.095000Z, 1526.56 2012-04-29T09:55:12.189000Z, 1526.56 2012-04-29T09:55:12.298000Z, 1526.56 2012-04-29T09:55:12.392000Z, 1526.56 2012-04-29T09:55:12.486000Z, 1526.56 2012-04-29T09:55:12.595000Z, 1526.56 2012-04-29T09:55:12.689000Z, 1526.56 2012-04-29T09:55:12.798000Z, 1526.56 2012-04-29T09:55:12.892000Z, 1526.56 2012-04-29T09:55:12.986000Z, 1526.56 2012-04-29T09:55:13.095000Z, 1526.56 2012-04-29T09:55:13.189000Z, 1526.56 2012-04-29T09:55:13.298000Z, 1526.56 2012-04-29T09:55:13.392000Z, 1526.56 2012-04-29T09:55:13.486000Z, 1526.56 2012-04-29T09:55:13.595000Z, 1526.56 2012-04-29T09:55:13.689000Z, 1526.56 2012-04-29T09:55:13.798000Z, 1526.56 2012-04-29T09:55:13.892000Z, 1526.56 2012-04-29T09:55:13.986000Z, 1526.56 2012-04-29T09:55:14.095000Z, 1526.56 2012-04-29T09:55:14.189000Z, 1526.56 2012-04-29T09:55:14.298000Z, 1526.56 2012-04-29T09:55:14.392000Z, 1526.56 2012-04-29T09:55:14.486000Z, 1526.56 2012-04-29T09:55:14.595000Z, 1526.56 2012-04-29T09:55:14.689000Z, 1526.56 2012-04-29T09:55:14.798000Z, 1526.56 2012-04-29T09:55:14.892000Z, 1526.56 2012-04-29T09:55:14.986000Z, 1526.56 2012-04-29T09:55:15.095000Z, 1526.56 2012-04-29T09:55:15.189000Z, 1526.56 2012-04-29T09:55:15.298000Z, 1526.56 2012-04-29T09:55:15.392000Z, 1526.56 2012-04-29T09:55:15.486000Z, 1526.56 2012-04-29T09:55:15.580000Z, 1526.56 2012-04-29T09:55:15.689000Z, 1526.56 2012-04-29T09:55:15.798000Z, 1526.56 2012-04-29T09:55:15.892000Z, 1526.56 2012-04-29T09:55:15.986000Z, 1526.56 2012-04-29T09:55:16.095000Z, 1526.55 2012-04-29T09:55:16.189000Z, 1526.55 2012-04-29T09:55:16.298000Z, 1526.55 2012-04-29T09:55:16.392000Z, 1526.55 2012-04-29T09:55:16.486000Z, 1526.56 2012-04-29T09:55:16.595000Z, 1526.56 2012-04-29T09:55:16.689000Z, 1526.56 2012-04-29T09:55:16.798000Z, 1526.56 2012-04-29T09:55:16.892000Z, 1526.55 2012-04-29T09:55:16.986000Z, 1526.55 2012-04-29T09:55:17.095000Z, 1526.55 2012-04-29T09:55:17.189000Z, 1526.55 2012-04-29T09:55:17.299000Z, 1526.55 2012-04-29T09:55:17.392000Z, 1526.55 2012-04-29T09:55:17.564000Z, 1526.55 2012-04-29T09:55:17.580000Z, 1526.55 2012-04-29T09:55:17.689000Z, 1526.55 2012-04-29T09:55:17.799000Z, 1526.55 2012-04-29T09:55:17.892000Z, 1526.55 2012-04-29T09:55:17.986000Z, 1526.55 2012-04-29T09:55:18.095000Z, 1526.56 2012-04-29T09:55:18.189000Z, 1526.56 2012-04-29T09:55:18.283000Z, 1526.56 2012-04-29T09:55:18.392000Z, 1526.56 2012-04-29T09:55:18.486000Z, 1526.56 2012-04-29T09:55:18.580000Z, 1526.56 2012-04-29T09:55:18.689000Z, 1526.56 2012-04-29T09:55:18.783000Z, 1526.56 2012-04-29T09:55:18.892000Z, 1526.55 2012-04-29T09:55:18.986000Z, 1526.55 2012-04-29T09:55:19.095000Z, 1526.55 2012-04-29T09:55:19.189000Z, 1526.55 2012-04-29T09:55:19.283000Z, 1526.55 2012-04-29T09:55:19.392000Z, 1526.55 2012-04-29T09:55:19.486000Z, 1526.55 2012-04-29T09:55:19.595000Z, 1526.55 2012-04-29T09:55:19.689000Z, 1526.55 2012-04-29T09:55:19.783000Z, 1526.55 2012-04-29T09:55:19.892000Z, 1526.55 2012-04-29T09:55:19.986000Z, 1526.55 2012-04-29T09:55:20.095000Z, 1526.55 2012-04-29T09:55:20.189000Z, 1526.55 2012-04-29T09:55:20.283000Z, 1526.55 2012-04-29T09:55:20.392000Z, 1526.55 2012-04-29T09:55:20.486000Z, 1526.55 2012-04-29T09:55:20.580000Z, 1526.55 2012-04-29T09:55:20.689000Z, 1526.55 2012-04-29T09:55:20.783000Z, 1526.55 2012-04-29T09:55:20.892000Z, 1526.55 2012-04-29T09:55:20.986000Z, 1526.55 2012-04-29T09:55:21.080000Z, 1526.55 2012-04-29T09:55:21.189000Z, 1526.55 2012-04-29T09:55:21.283000Z, 1526.55 2012-04-29T09:55:21.392000Z, 1526.55 2012-04-29T09:55:21.486000Z, 1526.55 2012-04-29T09:55:21.595000Z, 1526.55 2012-04-29T09:55:21.689000Z, 1526.55 2012-04-29T09:55:21.799000Z, 1526.55 2012-04-29T09:55:21.892000Z, 1526.55 2012-04-29T09:55:21.986000Z, 1526.55 2012-04-29T09:55:22.095000Z, 1526.55 2012-04-29T09:55:22.189000Z, 1526.55 2012-04-29T09:55:22.283000Z, 1526.55 2012-04-29T09:55:22.392000Z, 1526.55 2012-04-29T09:55:22.486000Z, 1526.55 2012-04-29T09:55:22.595000Z, 1526.55 2012-04-29T09:55:22.689000Z, 1526.55 2012-04-29T09:55:22.783000Z, 1526.55 2012-04-29T09:55:22.892000Z, 1526.55 2012-04-29T09:55:22.986000Z, 1526.55 2012-04-29T09:55:23.095000Z, 1526.55 2012-04-29T09:55:23.189000Z, 1526.55 2012-04-29T09:55:23.283000Z, 1526.55 2012-04-29T09:55:23.392000Z, 1526.55 2012-04-29T09:55:23.486000Z, 1526.55 2012-04-29T09:55:23.595000Z, 1526.55 2012-04-29T09:55:23.689000Z, 1526.55 2012-04-29T09:55:23.783000Z, 1526.55 2012-04-29T09:55:23.892000Z, 1526.56 2012-04-29T09:55:23.986000Z, 1526.56 2012-04-29T09:55:24.095000Z, 1526.56 2012-04-29T09:55:24.189000Z, 1526.56 2012-04-29T09:55:24.283000Z, 1526.56 2012-04-29T09:55:24.392000Z, 1526.56 2012-04-29T09:55:24.486000Z, 1526.56 2012-04-29T09:55:24.595000Z, 1526.56 2012-04-29T09:55:24.689000Z, 1526.56 2012-04-29T09:55:24.799000Z, 1526.56 2012-04-29T09:55:24.892000Z, 1526.56 2012-04-29T09:55:24.986000Z, 1526.56 2012-04-29T09:55:25.095000Z, 1526.55 2012-04-29T09:55:25.189000Z, 1526.55 2012-04-29T09:55:25.283000Z, 1526.55 2012-04-29T09:55:25.392000Z, 1526.55 2012-04-29T09:55:25.486000Z, 1526.55 2012-04-29T09:55:25.595000Z, 1526.55 2012-04-29T09:55:25.689000Z, 1526.55 2012-04-29T09:55:25.783000Z, 1526.55 2012-04-29T09:55:25.892000Z, 1526.55 2012-04-29T09:55:25.986000Z, 1526.54 2012-04-29T09:55:26.080000Z, 1526.54 2012-04-29T09:55:26.189000Z, 1526.54 2012-04-29T09:55:26.299000Z, 1526.54 2012-04-29T09:55:26.392000Z, 1526.54 2012-04-29T09:55:26.549000Z, 1526.54 2012-04-29T09:55:26.595000Z, 1526.54 2012-04-29T09:55:26.689000Z, 1526.54 2012-04-29T09:55:26.783000Z, 1526.54 2012-04-29T09:55:26.892000Z, 1526.55 2012-04-29T09:55:26.986000Z, 1526.55 2012-04-29T09:55:27.096000Z, 1526.55 2012-04-29T09:55:27.189000Z, 1526.55 2012-04-29T09:55:27.299000Z, 1526.55 2012-04-29T09:55:27.392000Z, 1526.55 2012-04-29T09:55:27.486000Z, 1526.55 2012-04-29T09:55:27.596000Z, 1526.55 2012-04-29T09:55:27.689000Z, 1526.55 2012-04-29T09:55:27.799000Z, 1526.55 2012-04-29T09:55:27.892000Z, 1526.55 2012-04-29T09:55:27.986000Z, 1526.55 2012-04-29T09:55:28.096000Z, 1526.54 2012-04-29T09:55:28.189000Z, 1526.54 2012-04-29T09:55:28.299000Z, 1526.54 2012-04-29T09:55:28.392000Z, 1526.54 2012-04-29T09:55:28.486000Z, 1526.54 2012-04-29T09:55:28.580000Z, 1526.54 2012-04-29T09:55:28.689000Z, 1526.55 2012-04-29T09:55:28.799000Z, 1526.55 2012-04-29T09:55:28.892000Z, 1526.55 2012-04-29T09:55:28.986000Z, 1526.55 2012-04-29T09:55:29.096000Z, 1526.55 2012-04-29T09:55:29.189000Z, 1526.55 2012-04-29T09:55:29.299000Z, 1526.55 2012-04-29T09:55:29.392000Z, 1526.55 2012-04-29T09:55:29.486000Z, 1526.55 2012-04-29T09:55:29.596000Z, 1526.55 2012-04-29T09:55:29.689000Z, 1526.55 2012-04-29T09:55:29.799000Z, 1526.55 2012-04-29T09:55:29.892000Z, 1526.55 2012-04-29T09:55:29.986000Z, 1526.55 2012-04-29T09:55:30.096000Z, 1526.55 2012-04-29T09:55:30.189000Z, 1526.55 2012-04-29T09:55:30.299000Z, 1526.55 2012-04-29T09:55:30.392000Z, 1526.55 2012-04-29T09:55:30.486000Z, 1526.55 2012-04-29T09:55:30.596000Z, 1526.55 2012-04-29T09:55:30.689000Z, 1526.55 2012-04-29T09:55:30.783000Z, 1526.55 2012-04-29T09:55:30.892000Z, 1526.55 2012-04-29T09:55:30.986000Z, 1526.54 2012-04-29T09:55:31.096000Z, 1526.54 2012-04-29T09:55:31.189000Z, 1526.55 2012-04-29T09:55:31.299000Z, 1526.55 2012-04-29T09:55:31.392000Z, 1526.55 2012-04-29T09:55:31.486000Z, 1526.55 2012-04-29T09:55:31.596000Z, 1526.55 2012-04-29T09:55:31.689000Z, 1526.55 2012-04-29T09:55:31.799000Z, 1526.55 2012-04-29T09:55:31.892000Z, 1526.55 2012-04-29T09:55:31.986000Z, 1526.55 2012-04-29T09:55:32.096000Z, 1526.55 2012-04-29T09:55:32.189000Z, 1526.55 2012-04-29T09:55:32.299000Z, 1526.55 2012-04-29T09:55:32.392000Z, 1526.55 2012-04-29T09:55:32.486000Z, 1526.55 2012-04-29T09:55:32.596000Z, 1526.55 2012-04-29T09:55:32.689000Z, 1526.55 2012-04-29T09:55:32.799000Z, 1526.54 2012-04-29T09:55:32.892000Z, 1526.55 2012-04-29T09:55:32.986000Z, 1526.55 2012-04-29T09:55:33.096000Z, 1526.55 2012-04-29T09:55:33.189000Z, 1526.54 2012-04-29T09:55:33.299000Z, 1526.54 2012-04-29T09:55:33.392000Z, 1526.54 2012-04-29T09:55:33.486000Z, 1526.54 2012-04-29T09:55:33.596000Z, 1526.54 2012-04-29T09:55:33.689000Z, 1526.54 2012-04-29T09:55:33.799000Z, 1526.53 2012-04-29T09:55:33.908000Z, 1526.53 2012-04-29T09:55:33.986000Z, 1526.54 2012-04-29T09:55:34.096000Z, 1526.54 2012-04-29T09:55:34.189000Z, 1526.54 2012-04-29T09:55:34.299000Z, 1526.54 2012-04-29T09:55:34.392000Z, 1526.54 2012-04-29T09:55:34.486000Z, 1526.54 2012-04-29T09:55:34.596000Z, 1526.54 2012-04-29T09:55:34.689000Z, 1526.54 2012-04-29T09:55:34.799000Z, 1526.54 2012-04-29T09:55:34.892000Z, 1526.54 2012-04-29T09:55:34.986000Z, 1526.54 2012-04-29T09:55:35.096000Z, 1526.55 2012-04-29T09:55:35.189000Z, 1526.55 2012-04-29T09:55:35.299000Z, 1526.55 2012-04-29T09:55:35.392000Z, 1526.55 2012-04-29T09:55:35.486000Z, 1526.55 2012-04-29T09:55:35.596000Z, 1526.55 2012-04-29T09:55:35.689000Z, 1526.55 2012-04-29T09:55:35.799000Z, 1526.55 2012-04-29T09:55:35.892000Z, 1526.55 2012-04-29T09:55:35.986000Z, 1526.55 2012-04-29T09:55:36.096000Z, 1526.55 2012-04-29T09:55:36.189000Z, 1526.55 2012-04-29T09:55:36.283000Z, 1526.55 2012-04-29T09:55:36.392000Z, 1526.55 2012-04-29T09:55:36.486000Z, 1526.55 2012-04-29T09:55:36.596000Z, 1526.55 2012-04-29T09:55:36.689000Z, 1526.55 2012-04-29T09:55:36.799000Z, 1526.55 2012-04-29T09:55:36.893000Z, 1526.55 2012-04-29T09:55:36.986000Z, 1526.55 2012-04-29T09:55:37.096000Z, 1526.55 2012-04-29T09:55:37.189000Z, 1526.55 2012-04-29T09:55:37.299000Z, 1526.55 2012-04-29T09:55:37.393000Z, 1526.55 2012-04-29T09:55:37.486000Z, 1526.55 2012-04-29T09:55:37.596000Z, 1526.55 2012-04-29T09:55:37.689000Z, 1526.55 2012-04-29T09:55:37.799000Z, 1526.55 2012-04-29T09:55:37.893000Z, 1526.55 2012-04-29T09:55:37.986000Z, 1526.55 2012-04-29T09:55:38.096000Z, 1526.55 2012-04-29T09:55:38.189000Z, 1526.55 2012-04-29T09:55:38.299000Z, 1526.55 2012-04-29T09:55:38.393000Z, 1526.55 2012-04-29T09:55:38.486000Z, 1526.56 2012-04-29T09:55:38.596000Z, 1526.56 2012-04-29T09:55:38.689000Z, 1526.56 2012-04-29T09:55:38.799000Z, 1526.56 2012-04-29T09:55:38.893000Z, 1526.56 2012-04-29T09:55:38.986000Z, 1526.56 2012-04-29T09:55:39.096000Z, 1526.56 2012-04-29T09:55:39.189000Z, 1526.56 2012-04-29T09:55:39.299000Z, 1526.56 2012-04-29T09:55:39.393000Z, 1526.56 2012-04-29T09:55:39.486000Z, 1526.56 2012-04-29T09:55:39.580000Z, 1526.57 2012-04-29T09:55:39.689000Z, 1526.56 2012-04-29T09:55:39.799000Z, 1526.56 2012-04-29T09:55:39.893000Z, 1526.56 2012-04-29T09:55:39.986000Z, 1526.56 2012-04-29T09:55:40.080000Z, 1526.56 2012-04-29T09:55:40.189000Z, 1526.56 2012-04-29T09:55:40.299000Z, 1526.56 2012-04-29T09:55:40.393000Z, 1526.56 2012-04-29T09:55:40.486000Z, 1526.56 2012-04-29T09:55:40.596000Z, 1526.56 2012-04-29T09:55:40.689000Z, 1526.55 2012-04-29T09:55:40.783000Z, 1526.55 2012-04-29T09:55:40.893000Z, 1526.55 2012-04-29T09:55:40.986000Z, 1526.55 2012-04-29T09:55:41.096000Z, 1526.55 2012-04-29T09:55:41.189000Z, 1526.55 2012-04-29T09:55:41.283000Z, 1526.55 2012-04-29T09:55:41.393000Z, 1526.55 2012-04-29T09:55:41.486000Z, 1526.55 2012-04-29T09:55:41.596000Z, 1526.55 2012-04-29T09:55:41.689000Z, 1526.55 2012-04-29T09:55:41.799000Z, 1526.54 2012-04-29T09:55:41.893000Z, 1526.54 2012-04-29T09:55:41.986000Z, 1526.55 2012-04-29T09:55:42.096000Z, 1526.55 2012-04-29T09:55:42.189000Z, 1526.55 2012-04-29T09:55:42.283000Z, 1526.55 2012-04-29T09:55:42.393000Z, 1526.55 2012-04-29T09:55:42.486000Z, 1526.54 2012-04-29T09:55:42.596000Z, 1526.54 2012-04-29T09:55:42.689000Z, 1526.54 2012-04-29T09:55:42.783000Z, 1526.54 2012-04-29T09:55:42.893000Z, 1526.55 2012-04-29T09:55:42.986000Z, 1526.54 2012-04-29T09:55:43.096000Z, 1526.54 2012-04-29T09:55:43.189000Z, 1526.54 2012-04-29T09:55:43.283000Z, 1526.54 2012-04-29T09:55:43.393000Z, 1526.54 2012-04-29T09:55:43.486000Z, 1526.54 2012-04-29T09:55:43.596000Z, 1526.54 2012-04-29T09:55:43.689000Z, 1526.54 2012-04-29T09:55:43.783000Z, 1526.54 2012-04-29T09:55:43.893000Z, 1526.54 2012-04-29T09:55:43.986000Z, 1526.54 2012-04-29T09:55:44.096000Z, 1526.54 2012-04-29T09:55:44.189000Z, 1526.54 2012-04-29T09:55:44.283000Z, 1526.54 2012-04-29T09:55:44.393000Z, 1526.54 2012-04-29T09:55:44.486000Z, 1526.54 2012-04-29T09:55:44.596000Z, 1526.54 2012-04-29T09:55:44.689000Z, 1526.54 2012-04-29T09:55:44.783000Z, 1526.55 2012-04-29T09:55:44.893000Z, 1526.55 2012-04-29T09:55:44.986000Z, 1526.55 2012-04-29T09:55:45.096000Z, 1526.55 2012-04-29T09:55:45.189000Z, 1526.55 2012-04-29T09:55:45.283000Z, 1526.55 2012-04-29T09:55:45.393000Z, 1526.55 2012-04-29T09:55:45.486000Z, 1526.55 2012-04-29T09:55:45.596000Z, 1526.55 2012-04-29T09:55:45.689000Z, 1526.55 2012-04-29T09:55:45.783000Z, 1526.55 2012-04-29T09:55:45.893000Z, 1526.55 2012-04-29T09:55:45.986000Z, 1526.55 2012-04-29T09:55:46.096000Z, 1526.55 2012-04-29T09:55:46.189000Z, 1526.55 2012-04-29T09:55:46.283000Z, 1526.55 2012-04-29T09:55:46.393000Z, 1526.55 2012-04-29T09:55:46.486000Z, 1526.54 2012-04-29T09:55:46.596000Z, 1526.54 2012-04-29T09:55:46.690000Z, 1526.54 2012-04-29T09:55:46.783000Z, 1526.54 2012-04-29T09:55:46.893000Z, 1526.54 2012-04-29T09:55:46.986000Z, 1526.54 2012-04-29T09:55:47.096000Z, 1526.55 2012-04-29T09:55:47.190000Z, 1526.54 2012-04-29T09:55:47.283000Z, 1526.55 2012-04-29T09:55:47.393000Z, 1526.55 2012-04-29T09:55:47.486000Z, 1526.55 2012-04-29T09:55:47.596000Z, 1526.54 2012-04-29T09:55:47.690000Z, 1526.54 2012-04-29T09:55:47.783000Z, 1526.54 2012-04-29T09:55:47.893000Z, 1526.54 2012-04-29T09:55:47.986000Z, 1526.54 2012-04-29T09:55:48.096000Z, 1526.54 2012-04-29T09:55:48.190000Z, 1526.55 2012-04-29T09:55:48.283000Z, 1526.55 2012-04-29T09:55:48.393000Z, 1526.54 2012-04-29T09:55:48.486000Z, 1526.54 2012-04-29T09:55:48.596000Z, 1526.54 2012-04-29T09:55:48.690000Z, 1526.54 2012-04-29T09:55:48.783000Z, 1526.54 2012-04-29T09:55:48.893000Z, 1526.54 2012-04-29T09:55:48.986000Z, 1526.55 2012-04-29T09:55:49.096000Z, 1526.55 2012-04-29T09:55:49.190000Z, 1526.55 2012-04-29T09:55:49.283000Z, 1526.55 2012-04-29T09:55:49.393000Z, 1526.55 2012-04-29T09:55:49.486000Z, 1526.55 2012-04-29T09:55:49.596000Z, 1526.55 2012-04-29T09:55:49.690000Z, 1526.55 2012-04-29T09:55:49.783000Z, 1526.55 2012-04-29T09:55:49.893000Z, 1526.55 2012-04-29T09:55:49.986000Z, 1526.55 2012-04-29T09:55:50.096000Z, 1526.55 2012-04-29T09:55:50.190000Z, 1526.55 2012-04-29T09:55:50.283000Z, 1526.55 2012-04-29T09:55:50.393000Z, 1526.55 2012-04-29T09:55:50.486000Z, 1526.55 2012-04-29T09:55:50.596000Z, 1526.55 2012-04-29T09:55:50.690000Z, 1526.55 2012-04-29T09:55:50.783000Z, 1526.55 2012-04-29T09:55:50.893000Z, 1526.55 2012-04-29T09:55:50.986000Z, 1526.55 2012-04-29T09:55:51.096000Z, 1526.55 2012-04-29T09:55:51.190000Z, 1526.55 2012-04-29T09:55:51.283000Z, 1526.55 2012-04-29T09:55:51.393000Z, 1526.55 2012-04-29T09:55:51.486000Z, 1526.55 2012-04-29T09:55:51.596000Z, 1526.55 2012-04-29T09:55:51.690000Z, 1526.55 2012-04-29T09:55:51.783000Z, 1526.55 2012-04-29T09:55:51.893000Z, 1526.55 2012-04-29T09:55:51.986000Z, 1526.55 2012-04-29T09:55:52.096000Z, 1526.55 2012-04-29T09:55:52.190000Z, 1526.55 2012-04-29T09:55:52.283000Z, 1526.55 2012-04-29T09:55:52.393000Z, 1526.55 2012-04-29T09:55:52.486000Z, 1526.55 2012-04-29T09:55:52.596000Z, 1526.55 2012-04-29T09:55:52.690000Z, 1526.55 2012-04-29T09:55:52.799000Z, 1526.55 2012-04-29T09:55:52.893000Z, 1526.55 2012-04-29T09:55:52.986000Z, 1526.55 2012-04-29T09:55:53.096000Z, 1526.56 2012-04-29T09:55:53.190000Z, 1526.56 2012-04-29T09:55:53.299000Z, 1526.55 2012-04-29T09:55:53.393000Z, 1526.56 2012-04-29T09:55:53.486000Z, 1526.56 2012-04-29T09:55:53.596000Z, 1526.55 2012-04-29T09:55:53.690000Z, 1526.55 2012-04-29T09:55:53.783000Z, 1526.55 2012-04-29T09:55:53.893000Z, 1526.55 2012-04-29T09:55:53.986000Z, 1526.55 2012-04-29T09:55:54.096000Z, 1526.55 2012-04-29T09:55:54.190000Z, 1526.55 2012-04-29T09:55:54.299000Z, 1526.55 2012-04-29T09:55:54.393000Z, 1526.54 2012-04-29T09:55:54.486000Z, 1526.54 2012-04-29T09:55:54.596000Z, 1526.54 2012-04-29T09:55:54.690000Z, 1526.55 2012-04-29T09:55:54.799000Z, 1526.54 2012-04-29T09:55:54.893000Z, 1526.54 2012-04-29T09:55:54.986000Z, 1526.54 2012-04-29T09:55:55.096000Z, 1526.54 2012-04-29T09:55:55.190000Z, 1526.54 2012-04-29T09:55:55.299000Z, 1526.54 2012-04-29T09:55:55.393000Z, 1526.54 2012-04-29T09:55:55.486000Z, 1526.54 2012-04-29T09:55:55.580000Z, 1526.53 2012-04-29T09:55:55.690000Z, 1526.53 2012-04-29T09:55:55.799000Z, 1526.54 2012-04-29T09:55:55.893000Z, 1526.54 2012-04-29T09:55:55.986000Z, 1526.54 2012-04-29T09:55:56.096000Z, 1526.54 2012-04-29T09:55:56.190000Z, 1526.54 2012-04-29T09:55:56.299000Z, 1526.54 2012-04-29T09:55:56.393000Z, 1526.54 2012-04-29T09:55:56.487000Z, 1526.54 2012-04-29T09:55:56.596000Z, 1526.54 2012-04-29T09:55:56.690000Z, 1526.54 2012-04-29T09:55:56.783000Z, 1526.54 2012-04-29T09:55:56.893000Z, 1526.54 2012-04-29T09:55:56.987000Z, 1526.54 2012-04-29T09:55:57.096000Z, 1526.54 2012-04-29T09:55:57.190000Z, 1526.54 2012-04-29T09:55:57.299000Z, 1526.54 2012-04-29T09:55:57.393000Z, 1526.54 2012-04-29T09:55:57.487000Z, 1526.54 2012-04-29T09:55:57.580000Z, 1526.54 2012-04-29T09:55:57.690000Z, 1526.54 2012-04-29T09:55:57.799000Z, 1526.54 2012-04-29T09:55:57.893000Z, 1526.55 2012-04-29T09:55:57.987000Z, 1526.55 2012-04-29T09:55:58.096000Z, 1526.55 2012-04-29T09:55:58.190000Z, 1526.55 2012-04-29T09:55:58.283000Z, 1526.55 2012-04-29T09:55:58.393000Z, 1526.55 2012-04-29T09:55:58.487000Z, 1526.55 2012-04-29T09:55:58.596000Z, 1526.55 2012-04-29T09:55:58.690000Z, 1526.55 2012-04-29T09:55:58.799000Z, 1526.55 2012-04-29T09:55:58.893000Z, 1526.55 2012-04-29T09:55:58.987000Z, 1526.55 2012-04-29T09:55:59.096000Z, 1526.55 2012-04-29T09:55:59.190000Z, 1526.55 2012-04-29T09:55:59.299000Z, 1526.55 2012-04-29T09:55:59.393000Z, 1526.55 2012-04-29T09:55:59.487000Z, 1526.54 2012-04-29T09:55:59.596000Z, 1526.54 2012-04-29T09:55:59.690000Z, 1526.54 2012-04-29T09:55:59.799000Z, 1526.54 2012-04-29T09:55:59.893000Z, 1526.54 2012-04-29T09:55:59.987000Z, 1526.54 2012-04-29T09:56:00.096000Z, 1526.54 2012-04-29T09:56:00.190000Z, 1526.54 2012-04-29T09:56:00.299000Z, 1526.54 2012-04-29T09:56:00.393000Z, 1526.54 2012-04-29T09:56:00.487000Z, 1526.54 2012-04-29T09:56:00.580000Z, 1526.54 2012-04-29T09:56:00.690000Z, 1526.54 2012-04-29T09:56:00.799000Z, 1526.53 2012-04-29T09:56:00.893000Z, 1526.53 2012-04-29T09:56:00.987000Z, 1526.53 2012-04-29T09:56:01.096000Z, 1526.53 2012-04-29T09:56:01.190000Z, 1526.53 2012-04-29T09:56:01.299000Z, 1526.53 2012-04-29T09:56:01.393000Z, 1526.53 2012-04-29T09:56:01.487000Z, 1526.53 2012-04-29T09:56:01.580000Z, 1526.53 2012-04-29T09:56:01.690000Z, 1526.54 2012-04-29T09:56:01.799000Z, 1526.54 2012-04-29T09:56:01.893000Z, 1526.54 2012-04-29T09:56:01.987000Z, 1526.54 2012-04-29T09:56:02.096000Z, 1526.54 2012-04-29T09:56:02.190000Z, 1526.54 2012-04-29T09:56:02.299000Z, 1526.55 2012-04-29T09:56:02.377000Z, 1526.55 2012-04-29T09:56:02.487000Z, 1526.55 2012-04-29T09:56:02.596000Z, 1526.55 2012-04-29T09:56:02.690000Z, 1526.55 2012-04-29T09:56:02.783000Z, 1526.55 2012-04-29T09:56:02.893000Z, 1526.55 2012-04-29T09:56:02.987000Z, 1526.55 2012-04-29T09:56:03.096000Z, 1526.55 2012-04-29T09:56:03.190000Z, 1526.55 2012-04-29T09:56:03.283000Z, 1526.55 2012-04-29T09:56:03.393000Z, 1526.54 2012-04-29T09:56:03.487000Z, 1526.54 2012-04-29T09:56:03.596000Z, 1526.54 2012-04-29T09:56:03.690000Z, 1526.54 2012-04-29T09:56:03.783000Z, 1526.54 2012-04-29T09:56:03.893000Z, 1526.54 2012-04-29T09:56:03.987000Z, 1526.54 2012-04-29T09:56:04.096000Z, 1526.54 2012-04-29T09:56:04.190000Z, 1526.54 2012-04-29T09:56:04.283000Z, 1526.54 2012-04-29T09:56:04.393000Z, 1526.54 2012-04-29T09:56:04.487000Z, 1526.54 2012-04-29T09:56:04.596000Z, 1526.54 2012-04-29T09:56:04.690000Z, 1526.55 2012-04-29T09:56:04.783000Z, 1526.55 2012-04-29T09:56:04.893000Z, 1526.55 2012-04-29T09:56:04.987000Z, 1526.55 2012-04-29T09:56:05.096000Z, 1526.54 2012-04-29T09:56:05.190000Z, 1526.54 2012-04-29T09:56:05.283000Z, 1526.55 2012-04-29T09:56:05.393000Z, 1526.55 2012-04-29T09:56:05.487000Z, 1526.55 2012-04-29T09:56:05.596000Z, 1526.55 2012-04-29T09:56:05.690000Z, 1526.55 2012-04-29T09:56:05.783000Z, 1526.55 2012-04-29T09:56:05.893000Z, 1526.55 2012-04-29T09:56:05.987000Z, 1526.55 2012-04-29T09:56:06.096000Z, 1526.55 2012-04-29T09:56:06.190000Z, 1526.55 2012-04-29T09:56:06.284000Z, 1526.55 2012-04-29T09:56:06.393000Z, 1526.55 2012-04-29T09:56:06.487000Z, 1526.55 2012-04-29T09:56:06.596000Z, 1526.55 2012-04-29T09:56:06.690000Z, 1526.55 2012-04-29T09:56:06.784000Z, 1526.55 2012-04-29T09:56:06.893000Z, 1526.55 2012-04-29T09:56:06.987000Z, 1526.55 2012-04-29T09:56:07.096000Z, 1526.55 2012-04-29T09:56:07.190000Z, 1526.55 2012-04-29T09:56:07.284000Z, 1526.55 2012-04-29T09:56:07.393000Z, 1526.55 2012-04-29T09:56:07.487000Z, 1526.55 2012-04-29T09:56:07.596000Z, 1526.55 2012-04-29T09:56:07.690000Z, 1526.55 2012-04-29T09:56:07.784000Z, 1526.55 2012-04-29T09:56:07.893000Z, 1526.55 2012-04-29T09:56:07.987000Z, 1526.55 2012-04-29T09:56:08.080000Z, 1526.55 2012-04-29T09:56:08.190000Z, 1526.55 2012-04-29T09:56:08.284000Z, 1526.55 2012-04-29T09:56:08.393000Z, 1526.55 2012-04-29T09:56:08.487000Z, 1526.55 2012-04-29T09:56:08.596000Z, 1526.55 2012-04-29T09:56:08.690000Z, 1526.55 2012-04-29T09:56:08.784000Z, 1526.55 2012-04-29T09:56:08.893000Z, 1526.55 2012-04-29T09:56:08.987000Z, 1526.55 2012-04-29T09:56:09.096000Z, 1526.55 2012-04-29T09:56:09.190000Z, 1526.55 2012-04-29T09:56:09.284000Z, 1526.55 2012-04-29T09:56:09.393000Z, 1526.55 2012-04-29T09:56:09.487000Z, 1526.55 2012-04-29T09:56:09.596000Z, 1526.55 2012-04-29T09:56:09.690000Z, 1526.55 2012-04-29T09:56:09.784000Z, 1526.54 2012-04-29T09:56:09.893000Z, 1526.54 2012-04-29T09:56:09.987000Z, 1526.54 2012-04-29T09:56:10.096000Z, 1526.54 2012-04-29T09:56:10.190000Z, 1526.54 2012-04-29T09:56:10.284000Z, 1526.54 2012-04-29T09:56:10.393000Z, 1526.54 2012-04-29T09:56:10.487000Z, 1526.54 2012-04-29T09:56:10.596000Z, 1526.54 2012-04-29T09:56:10.690000Z, 1526.54 2012-04-29T09:56:10.784000Z, 1526.54 2012-04-29T09:56:10.893000Z, 1526.54 2012-04-29T09:56:10.987000Z, 1526.53 2012-04-29T09:56:11.096000Z, 1526.53 2012-04-29T09:56:11.190000Z, 1526.53 2012-04-29T09:56:11.284000Z, 1526.54 2012-04-29T09:56:11.393000Z, 1526.54 2012-04-29T09:56:11.487000Z, 1526.54 2012-04-29T09:56:11.596000Z, 1526.54 2012-04-29T09:56:11.690000Z, 1526.54 2012-04-29T09:56:11.784000Z, 1526.54 2012-04-29T09:56:11.893000Z, 1526.54 2012-04-29T09:56:11.987000Z, 1526.54 2012-04-29T09:56:12.096000Z, 1526.55 2012-04-29T09:56:12.190000Z, 1526.55 2012-04-29T09:56:12.284000Z, 1526.55 2012-04-29T09:56:12.393000Z, 1526.55 2012-04-29T09:56:12.487000Z, 1526.55 2012-04-29T09:56:12.596000Z, 1526.56 2012-04-29T09:56:12.690000Z, 1526.56 2012-04-29T09:56:12.784000Z, 1526.56 2012-04-29T09:56:12.877000Z, 1526.55 2012-04-29T09:56:12.987000Z, 1526.55 2012-04-29T09:56:13.096000Z, 1526.55 2012-04-29T09:56:13.190000Z, 1526.55 2012-04-29T09:56:13.299000Z, 1526.55 2012-04-29T09:56:13.393000Z, 1526.56 2012-04-29T09:56:13.487000Z, 1526.56 2012-04-29T09:56:13.596000Z, 1526.56 2012-04-29T09:56:13.690000Z, 1526.56 2012-04-29T09:56:13.784000Z, 1526.56 2012-04-29T09:56:13.893000Z, 1526.56 2012-04-29T09:56:13.987000Z, 1526.56 2012-04-29T09:56:14.096000Z, 1526.56 2012-04-29T09:56:14.190000Z, 1526.56 2012-04-29T09:56:14.284000Z, 1526.56 2012-04-29T09:56:14.393000Z, 1526.56 2012-04-29T09:56:14.487000Z, 1526.56 2012-04-29T09:56:14.596000Z, 1526.56 2012-04-29T09:56:14.690000Z, 1526.56 2012-04-29T09:56:14.799000Z, 1526.56 2012-04-29T09:56:14.893000Z, 1526.56 2012-04-29T09:56:14.987000Z, 1526.56 2012-04-29T09:56:15.096000Z, 1526.56 2012-04-29T09:56:15.190000Z, 1526.56 2012-04-29T09:56:15.284000Z, 1526.56 2012-04-29T09:56:15.393000Z, 1526.56 2012-04-29T09:56:15.487000Z, 1526.56 2012-04-29T09:56:15.580000Z, 1526.56 2012-04-29T09:56:15.690000Z, 1526.56 2012-04-29T09:56:15.799000Z, 1526.56 2012-04-29T09:56:15.893000Z, 1526.55 2012-04-29T09:56:15.987000Z, 1526.55 2012-04-29T09:56:16.096000Z, 1526.55 2012-04-29T09:56:16.190000Z, 1526.55 2012-04-29T09:56:16.284000Z, 1526.55 2012-04-29T09:56:16.393000Z, 1526.55 2012-04-29T09:56:16.487000Z, 1526.55 2012-04-29T09:56:16.596000Z, 1526.54 2012-04-29T09:56:16.690000Z, 1526.54 2012-04-29T09:56:16.784000Z, 1526.54 2012-04-29T09:56:16.893000Z, 1526.54 2012-04-29T09:56:16.987000Z, 1526.54 2012-04-29T09:56:17.096000Z, 1526.54 2012-04-29T09:56:17.190000Z, 1526.54 2012-04-29T09:56:17.299000Z, 1526.54 2012-04-29T09:56:17.393000Z, 1526.54 2012-04-29T09:56:17.487000Z, 1526.54 2012-04-29T09:56:17.596000Z, 1526.54 2012-04-29T09:56:17.690000Z, 1526.54 2012-04-29T09:56:17.784000Z, 1526.54 2012-04-29T09:56:17.893000Z, 1526.54 2012-04-29T09:56:17.987000Z, 1526.54 2012-04-29T09:56:18.096000Z, 1526.54 2012-04-29T09:56:18.190000Z, 1526.54 2012-04-29T09:56:18.284000Z, 1526.54 2012-04-29T09:56:18.393000Z, 1526.54 2012-04-29T09:56:18.487000Z, 1526.53 2012-04-29T09:56:18.596000Z, 1526.54 2012-04-29T09:56:18.690000Z, 1526.54 2012-04-29T09:56:18.799000Z, 1526.54 2012-04-29T09:56:18.893000Z, 1526.54 2012-04-29T09:56:18.987000Z, 1526.54 2012-04-29T09:56:19.096000Z, 1526.54 2012-04-29T09:56:19.190000Z, 1526.53 2012-04-29T09:56:19.284000Z, 1526.53 2012-04-29T09:56:19.393000Z, 1526.53 2012-04-29T09:56:19.487000Z, 1526.53 2012-04-29T09:56:19.596000Z, 1526.53 2012-04-29T09:56:19.690000Z, 1526.53 2012-04-29T09:56:19.784000Z, 1526.53 2012-04-29T09:56:19.893000Z, 1526.53 2012-04-29T09:56:19.987000Z, 1526.53 2012-04-29T09:56:20.096000Z, 1526.53 2012-04-29T09:56:20.190000Z, 1526.53 2012-04-29T09:56:20.299000Z, 1526.53 2012-04-29T09:56:20.393000Z, 1526.53 2012-04-29T09:56:20.487000Z, 1526.53 2012-04-29T09:56:20.596000Z, 1526.53 2012-04-29T09:56:20.690000Z, 1526.52 2012-04-29T09:56:20.799000Z, 1526.53 2012-04-29T09:56:20.893000Z, 1526.53 2012-04-29T09:56:20.987000Z, 1526.53 2012-04-29T09:56:21.096000Z, 1526.53 2012-04-29T09:56:21.190000Z, 1526.53 2012-04-29T09:56:21.299000Z, 1526.53 2012-04-29T09:56:21.393000Z, 1526.53 2012-04-29T09:56:21.487000Z, 1526.53 2012-04-29T09:56:21.596000Z, 1526.53 2012-04-29T09:56:21.690000Z, 1526.53 2012-04-29T09:56:21.799000Z, 1526.53 2012-04-29T09:56:21.893000Z, 1526.54 2012-04-29T09:56:21.987000Z, 1526.54 2012-04-29T09:56:22.081000Z, 1526.54 2012-04-29T09:56:22.190000Z, 1526.54 2012-04-29T09:56:22.284000Z, 1526.54 2012-04-29T09:56:22.393000Z, 1526.54 2012-04-29T09:56:22.487000Z, 1526.54 2012-04-29T09:56:22.596000Z, 1526.54 2012-04-29T09:56:22.690000Z, 1526.54 2012-04-29T09:56:22.799000Z, 1526.55 2012-04-29T09:56:22.893000Z, 1526.55 2012-04-29T09:56:22.987000Z, 1526.54 2012-04-29T09:56:23.096000Z, 1526.55 2012-04-29T09:56:23.190000Z, 1526.54 2012-04-29T09:56:23.299000Z, 1526.54 2012-04-29T09:56:23.393000Z, 1526.55 2012-04-29T09:56:23.487000Z, 1526.55 2012-04-29T09:56:23.596000Z, 1526.55 2012-04-29T09:56:23.690000Z, 1526.55 2012-04-29T09:56:23.799000Z, 1526.55 2012-04-29T09:56:23.893000Z, 1526.55 2012-04-29T09:56:23.987000Z, 1526.55 2012-04-29T09:56:24.096000Z, 1526.55 2012-04-29T09:56:24.190000Z, 1526.55 2012-04-29T09:56:24.299000Z, 1526.55 2012-04-29T09:56:24.393000Z, 1526.55 2012-04-29T09:56:24.487000Z, 1526.55 2012-04-29T09:56:24.596000Z, 1526.55 2012-04-29T09:56:24.690000Z, 1526.55 2012-04-29T09:56:24.799000Z, 1526.55 2012-04-29T09:56:24.893000Z, 1526.55 2012-04-29T09:56:24.987000Z, 1526.55 2012-04-29T09:56:25.096000Z, 1526.55 2012-04-29T09:56:25.190000Z, 1526.55 2012-04-29T09:56:25.299000Z, 1526.55 2012-04-29T09:56:25.393000Z, 1526.55 2012-04-29T09:56:25.487000Z, 1526.55 2012-04-29T09:56:25.596000Z, 1526.54 2012-04-29T09:56:25.690000Z, 1526.55 2012-04-29T09:56:25.784000Z, 1526.54 2012-04-29T09:56:25.893000Z, 1526.54 2012-04-29T09:56:25.987000Z, 1526.54 2012-04-29T09:56:26.096000Z, 1526.54 2012-04-29T09:56:26.190000Z, 1526.54 2012-04-29T09:56:26.284000Z, 1526.54 2012-04-29T09:56:26.378000Z, 1526.54 2012-04-29T09:56:26.487000Z, 1526.54 2012-04-29T09:56:26.596000Z, 1526.54 2012-04-29T09:56:26.690000Z, 1526.54 2012-04-29T09:56:26.784000Z, 1526.54 2012-04-29T09:56:26.893000Z, 1526.55 2012-04-29T09:56:26.987000Z, 1526.55 2012-04-29T09:56:27.096000Z, 1526.55 2012-04-29T09:56:27.190000Z, 1526.55 2012-04-29T09:56:27.284000Z, 1526.55 2012-04-29T09:56:27.393000Z, 1526.55 2012-04-29T09:56:27.487000Z, 1526.55 2012-04-29T09:56:27.596000Z, 1526.55 2012-04-29T09:56:27.690000Z, 1526.55 2012-04-29T09:56:27.784000Z, 1526.55 2012-04-29T09:56:27.893000Z, 1526.55 2012-04-29T09:56:27.987000Z, 1526.54 2012-04-29T09:56:28.081000Z, 1526.54 2012-04-29T09:56:28.190000Z, 1526.54 2012-04-29T09:56:28.284000Z, 1526.54 2012-04-29T09:56:28.393000Z, 1526.54 2012-04-29T09:56:28.487000Z, 1526.53 2012-04-29T09:56:28.596000Z, 1526.54 2012-04-29T09:56:28.690000Z, 1526.54 2012-04-29T09:56:28.784000Z, 1526.53 2012-04-29T09:56:28.893000Z, 1526.53 2012-04-29T09:56:28.987000Z, 1526.53 2012-04-29T09:56:29.096000Z, 1526.53 2012-04-29T09:56:29.190000Z, 1526.53 2012-04-29T09:56:29.284000Z, 1526.53 2012-04-29T09:56:29.393000Z, 1526.52 2012-04-29T09:56:29.487000Z, 1526.52 2012-04-29T09:56:29.581000Z, 1526.52 2012-04-29T09:56:29.690000Z, 1526.52 2012-04-29T09:56:29.784000Z, 1526.52 2012-04-29T09:56:29.893000Z, 1526.51 2012-04-29T09:56:29.987000Z, 1526.52 2012-04-29T09:56:30.096000Z, 1526.52 2012-04-29T09:56:30.190000Z, 1526.52 2012-04-29T09:56:30.284000Z, 1526.52 2012-04-29T09:56:30.393000Z, 1526.52 2012-04-29T09:56:30.487000Z, 1526.52 2012-04-29T09:56:30.596000Z, 1526.53 2012-04-29T09:56:30.690000Z, 1526.53 2012-04-29T09:56:30.784000Z, 1526.53 2012-04-29T09:56:30.893000Z, 1526.53 2012-04-29T09:56:30.987000Z, 1526.53 2012-04-29T09:56:31.096000Z, 1526.53 2012-04-29T09:56:31.190000Z, 1526.53 2012-04-29T09:56:31.284000Z, 1526.53 2012-04-29T09:56:31.393000Z, 1526.53 2012-04-29T09:56:31.487000Z, 1526.53 2012-04-29T09:56:31.581000Z, 1526.53 2012-04-29T09:56:31.690000Z, 1526.53 2012-04-29T09:56:31.784000Z, 1526.53 2012-04-29T09:56:31.893000Z, 1526.54 2012-04-29T09:56:31.987000Z, 1526.53 2012-04-29T09:56:32.096000Z, 1526.54 2012-04-29T09:56:32.190000Z, 1526.54 2012-04-29T09:56:32.284000Z, 1526.54 2012-04-29T09:56:32.393000Z, 1526.54 2012-04-29T09:56:32.487000Z, 1526.54 2012-04-29T09:56:32.596000Z, 1526.54 2012-04-29T09:56:32.690000Z, 1526.54 2012-04-29T09:56:32.784000Z, 1526.54 2012-04-29T09:56:32.893000Z, 1526.54 2012-04-29T09:56:32.987000Z, 1526.54 2012-04-29T09:56:33.096000Z, 1526.54 2012-04-29T09:56:33.190000Z, 1526.53 2012-04-29T09:56:33.284000Z, 1526.54 2012-04-29T09:56:33.393000Z, 1526.54 2012-04-29T09:56:33.487000Z, 1526.54 2012-04-29T09:56:33.581000Z, 1526.54 2012-04-29T09:56:33.690000Z, 1526.54 2012-04-29T09:56:33.784000Z, 1526.54 2012-04-29T09:56:33.893000Z, 1526.54 2012-04-29T09:56:33.987000Z, 1526.54 2012-04-29T09:56:34.096000Z, 1526.54 2012-04-29T09:56:34.190000Z, 1526.54 2012-04-29T09:56:34.284000Z, 1526.54 2012-04-29T09:56:34.393000Z, 1526.55 2012-04-29T09:56:34.487000Z, 1526.54 2012-04-29T09:56:34.596000Z, 1526.54 2012-04-29T09:56:34.690000Z, 1526.55 2012-04-29T09:56:34.784000Z, 1526.55 2012-04-29T09:56:34.893000Z, 1526.55 2012-04-29T09:56:34.987000Z, 1526.55 2012-04-29T09:56:35.096000Z, 1526.55 2012-04-29T09:56:35.190000Z, 1526.55 2012-04-29T09:56:35.284000Z, 1526.55 2012-04-29T09:56:35.393000Z, 1526.55 2012-04-29T09:56:35.487000Z, 1526.55 2012-04-29T09:56:35.596000Z, 1526.55 2012-04-29T09:56:35.690000Z, 1526.55 2012-04-29T09:56:35.784000Z, 1526.55 2012-04-29T09:56:35.893000Z, 1526.54 2012-04-29T09:56:35.987000Z, 1526.55 2012-04-29T09:56:36.096000Z, 1526.55 2012-04-29T09:56:36.190000Z, 1526.54 2012-04-29T09:56:36.284000Z, 1526.54 2012-04-29T09:56:36.409000Z, 1526.54 2012-04-29T09:56:36.487000Z, 1526.54 2012-04-29T09:56:36.596000Z, 1526.54 2012-04-29T09:56:36.690000Z, 1526.54 2012-04-29T09:56:36.784000Z, 1526.54 2012-04-29T09:56:36.893000Z, 1526.53 2012-04-29T09:56:36.987000Z, 1526.53 2012-04-29T09:56:37.096000Z, 1526.53 2012-04-29T09:56:37.190000Z, 1526.53 2012-04-29T09:56:37.300000Z, 1526.53 2012-04-29T09:56:37.393000Z, 1526.52 2012-04-29T09:56:37.487000Z, 1526.52 2012-04-29T09:56:37.596000Z, 1526.52 2012-04-29T09:56:37.690000Z, 1526.52 2012-04-29T09:56:37.784000Z, 1526.52 2012-04-29T09:56:37.893000Z, 1526.52 2012-04-29T09:56:37.987000Z, 1526.51 2012-04-29T09:56:38.096000Z, 1526.51 2012-04-29T09:56:38.190000Z, 1526.51 2012-04-29T09:56:38.300000Z, 1526.51 2012-04-29T09:56:38.393000Z, 1526.51 2012-04-29T09:56:38.487000Z, 1526.51 2012-04-29T09:56:38.596000Z, 1526.51 2012-04-29T09:56:38.690000Z, 1526.52 2012-04-29T09:56:38.784000Z, 1526.52 2012-04-29T09:56:38.893000Z, 1526.52 2012-04-29T09:56:38.987000Z, 1526.52 2012-04-29T09:56:39.096000Z, 1526.53 2012-04-29T09:56:39.190000Z, 1526.53 2012-04-29T09:56:39.284000Z, 1526.53 2012-04-29T09:56:39.393000Z, 1526.53 2012-04-29T09:56:39.487000Z, 1526.53 2012-04-29T09:56:39.596000Z, 1526.53 2012-04-29T09:56:39.690000Z, 1526.53 2012-04-29T09:56:39.784000Z, 1526.53 2012-04-29T09:56:39.893000Z, 1526.54 2012-04-29T09:56:39.987000Z, 1526.54 2012-04-29T09:56:40.096000Z, 1526.54 2012-04-29T09:56:40.190000Z, 1526.53 2012-04-29T09:56:40.284000Z, 1526.53 2012-04-29T09:56:40.393000Z, 1526.54 2012-04-29T09:56:40.487000Z, 1526.53 2012-04-29T09:56:40.581000Z, 1526.53 2012-04-29T09:56:40.690000Z, 1526.53 2012-04-29T09:56:40.784000Z, 1526.53 2012-04-29T09:56:40.893000Z, 1526.53 2012-04-29T09:56:40.987000Z, 1526.53 2012-04-29T09:56:41.096000Z, 1526.53 2012-04-29T09:56:41.190000Z, 1526.53 2012-04-29T09:56:41.284000Z, 1526.53 2012-04-29T09:56:41.393000Z, 1526.53 2012-04-29T09:56:41.487000Z, 1526.53 2012-04-29T09:56:41.581000Z, 1526.53 2012-04-29T09:56:41.690000Z, 1526.53 2012-04-29T09:56:41.784000Z, 1526.53 2012-04-29T09:56:41.893000Z, 1526.53 2012-04-29T09:56:41.987000Z, 1526.53 2012-04-29T09:56:42.096000Z, 1526.53 2012-04-29T09:56:42.190000Z, 1526.53 2012-04-29T09:56:42.284000Z, 1526.53 2012-04-29T09:56:42.393000Z, 1526.53 2012-04-29T09:56:42.487000Z, 1526.53 2012-04-29T09:56:42.596000Z, 1526.53 2012-04-29T09:56:42.690000Z, 1526.53 2012-04-29T09:56:42.800000Z, 1526.53 2012-04-29T09:56:42.893000Z, 1526.53 2012-04-29T09:56:42.987000Z, 1526.53 2012-04-29T09:56:43.096000Z, 1526.54 2012-04-29T09:56:43.190000Z, 1526.54 2012-04-29T09:56:43.300000Z, 1526.54 2012-04-29T09:56:43.393000Z, 1526.54 2012-04-29T09:56:43.487000Z, 1526.54 2012-04-29T09:56:43.596000Z, 1526.54 2012-04-29T09:56:43.690000Z, 1526.54 2012-04-29T09:56:43.800000Z, 1526.54 2012-04-29T09:56:43.893000Z, 1526.54 2012-04-29T09:56:43.987000Z, 1526.53 2012-04-29T09:56:44.096000Z, 1526.53 2012-04-29T09:56:44.190000Z, 1526.53 2012-04-29T09:56:44.284000Z, 1526.53 2012-04-29T09:56:44.393000Z, 1526.53 2012-04-29T09:56:44.487000Z, 1526.53 2012-04-29T09:56:44.596000Z, 1526.53 2012-04-29T09:56:44.690000Z, 1526.53 2012-04-29T09:56:44.800000Z, 1526.53 2012-04-29T09:56:44.893000Z, 1526.53 2012-04-29T09:56:44.987000Z, 1526.52 2012-04-29T09:56:45.097000Z, 1526.52 2012-04-29T09:56:45.190000Z, 1526.53 2012-04-29T09:56:45.300000Z, 1526.53 2012-04-29T09:56:45.393000Z, 1526.53 2012-04-29T09:56:45.487000Z, 1526.53 2012-04-29T09:56:45.597000Z, 1526.53 2012-04-29T09:56:45.690000Z, 1526.53 2012-04-29T09:56:45.800000Z, 1526.53 2012-04-29T09:56:45.878000Z, 1526.53 2012-04-29T09:56:45.987000Z, 1526.53 2012-04-29T09:56:46.097000Z, 1526.53 2012-04-29T09:56:46.190000Z, 1526.53 2012-04-29T09:56:46.300000Z, 1526.53 2012-04-29T09:56:46.393000Z, 1526.53 2012-04-29T09:56:46.487000Z, 1526.53 2012-04-29T09:56:46.597000Z, 1526.53 2012-04-29T09:56:46.690000Z, 1526.53 2012-04-29T09:56:46.800000Z, 1526.53 2012-04-29T09:56:46.893000Z, 1526.53 2012-04-29T09:56:46.987000Z, 1526.53 2012-04-29T09:56:47.097000Z, 1526.53 2012-04-29T09:56:47.190000Z, 1526.53 2012-04-29T09:56:47.300000Z, 1526.52 2012-04-29T09:56:47.393000Z, 1526.52 2012-04-29T09:56:47.487000Z, 1526.52 2012-04-29T09:56:47.597000Z, 1526.52 2012-04-29T09:56:47.690000Z, 1526.52 2012-04-29T09:56:47.800000Z, 1526.52 2012-04-29T09:56:47.893000Z, 1526.52 2012-04-29T09:56:47.987000Z, 1526.52 2012-04-29T09:56:48.097000Z, 1526.52 2012-04-29T09:56:48.190000Z, 1526.52 2012-04-29T09:56:48.284000Z, 1526.52 2012-04-29T09:56:48.393000Z, 1526.52 2012-04-29T09:56:48.534000Z, 1526.52 2012-04-29T09:56:48.597000Z, 1526.52 2012-04-29T09:56:48.690000Z, 1526.53 2012-04-29T09:56:48.784000Z, 1526.53 2012-04-29T09:56:48.893000Z, 1526.53 2012-04-29T09:56:48.987000Z, 1526.53 2012-04-29T09:56:49.097000Z, 1526.53 2012-04-29T09:56:49.190000Z, 1526.53 2012-04-29T09:56:49.284000Z, 1526.53 2012-04-29T09:56:49.378000Z, 1526.53 2012-04-29T09:56:49.487000Z, 1526.53 2012-04-29T09:56:49.581000Z, 1526.53 2012-04-29T09:56:49.690000Z, 1526.53 2012-04-29T09:56:49.784000Z, 1526.53 2012-04-29T09:56:49.893000Z, 1526.53 2012-04-29T09:56:49.987000Z, 1526.53 2012-04-29T09:56:50.097000Z, 1526.53 2012-04-29T09:56:50.190000Z, 1526.53 2012-04-29T09:56:50.284000Z, 1526.53 2012-04-29T09:56:50.393000Z, 1526.53 2012-04-29T09:56:50.487000Z, 1526.53 2012-04-29T09:56:50.581000Z, 1526.53 2012-04-29T09:56:50.690000Z, 1526.54 2012-04-29T09:56:50.784000Z, 1526.54 2012-04-29T09:56:50.893000Z, 1526.54 2012-04-29T09:56:50.987000Z, 1526.54 2012-04-29T09:56:51.081000Z, 1526.54 2012-04-29T09:56:51.190000Z, 1526.54 2012-04-29T09:56:51.284000Z, 1526.54 2012-04-29T09:56:51.393000Z, 1526.54 2012-04-29T09:56:51.487000Z, 1526.54 2012-04-29T09:56:51.597000Z, 1526.54 2012-04-29T09:56:51.690000Z, 1526.54 2012-04-29T09:56:51.784000Z, 1526.54 2012-04-29T09:56:51.893000Z, 1526.54 2012-04-29T09:56:51.987000Z, 1526.53 2012-04-29T09:56:52.097000Z, 1526.53 2012-04-29T09:56:52.190000Z, 1526.53 2012-04-29T09:56:52.300000Z, 1526.53 2012-04-29T09:56:52.393000Z, 1526.53 2012-04-29T09:56:52.487000Z, 1526.53 2012-04-29T09:56:52.597000Z, 1526.53 2012-04-29T09:56:52.690000Z, 1526.53 2012-04-29T09:56:52.784000Z, 1526.53 2012-04-29T09:56:52.893000Z, 1526.53 2012-04-29T09:56:52.987000Z, 1526.53 2012-04-29T09:56:53.097000Z, 1526.53 2012-04-29T09:56:53.190000Z, 1526.53 2012-04-29T09:56:53.284000Z, 1526.54 2012-04-29T09:56:53.393000Z, 1526.54 2012-04-29T09:56:53.487000Z, 1526.54 2012-04-29T09:56:53.597000Z, 1526.54 2012-04-29T09:56:53.690000Z, 1526.54 2012-04-29T09:56:53.784000Z, 1526.54 2012-04-29T09:56:53.893000Z, 1526.54 2012-04-29T09:56:53.987000Z, 1526.54 2012-04-29T09:56:54.097000Z, 1526.54 2012-04-29T09:56:54.190000Z, 1526.54 2012-04-29T09:56:54.284000Z, 1526.54 2012-04-29T09:56:54.393000Z, 1526.54 2012-04-29T09:56:54.487000Z, 1526.54 2012-04-29T09:56:54.597000Z, 1526.54 2012-04-29T09:56:54.690000Z, 1526.54 2012-04-29T09:56:54.784000Z, 1526.54 2012-04-29T09:56:54.894000Z, 1526.54 2012-04-29T09:56:54.987000Z, 1526.54 2012-04-29T09:56:55.097000Z, 1526.54 2012-04-29T09:56:55.190000Z, 1526.54 2012-04-29T09:56:55.284000Z, 1526.53 2012-04-29T09:56:55.394000Z, 1526.54 2012-04-29T09:56:55.487000Z, 1526.54 2012-04-29T09:56:55.597000Z, 1526.54 2012-04-29T09:56:55.690000Z, 1526.54 2012-04-29T09:56:55.784000Z, 1526.54 2012-04-29T09:56:55.894000Z, 1526.54 2012-04-29T09:56:55.987000Z, 1526.53 2012-04-29T09:56:56.097000Z, 1526.53 2012-04-29T09:56:56.190000Z, 1526.53 2012-04-29T09:56:56.284000Z, 1526.53 2012-04-29T09:56:56.394000Z, 1526.53 2012-04-29T09:56:56.487000Z, 1526.53 2012-04-29T09:56:56.597000Z, 1526.53 2012-04-29T09:56:56.690000Z, 1526.53 2012-04-29T09:56:56.784000Z, 1526.53 2012-04-29T09:56:56.894000Z, 1526.53 2012-04-29T09:56:56.987000Z, 1526.53 2012-04-29T09:56:57.097000Z, 1526.53 2012-04-29T09:56:57.190000Z, 1526.53 2012-04-29T09:56:57.284000Z, 1526.52 2012-04-29T09:56:57.394000Z, 1526.52 2012-04-29T09:56:57.487000Z, 1526.52 2012-04-29T09:56:57.597000Z, 1526.52 2012-04-29T09:56:57.690000Z, 1526.52 2012-04-29T09:56:57.784000Z, 1526.52 2012-04-29T09:56:57.894000Z, 1526.52 2012-04-29T09:56:57.987000Z, 1526.52 2012-04-29T09:56:58.097000Z, 1526.52 2012-04-29T09:56:58.190000Z, 1526.52 2012-04-29T09:56:58.284000Z, 1526.52 2012-04-29T09:56:58.394000Z, 1526.52 2012-04-29T09:56:58.487000Z, 1526.52 2012-04-29T09:56:58.597000Z, 1526.52 2012-04-29T09:56:58.690000Z, 1526.52 2012-04-29T09:56:58.784000Z, 1526.52 2012-04-29T09:56:58.894000Z, 1526.52 2012-04-29T09:56:58.987000Z, 1526.52 2012-04-29T09:56:59.097000Z, 1526.53 2012-04-29T09:56:59.190000Z, 1526.52 2012-04-29T09:56:59.284000Z, 1526.52 2012-04-29T09:56:59.394000Z, 1526.53 2012-04-29T09:56:59.487000Z, 1526.52 2012-04-29T09:56:59.597000Z, 1526.52 2012-04-29T09:56:59.690000Z, 1526.53 2012-04-29T09:56:59.784000Z, 1526.53 2012-04-29T09:56:59.894000Z, 1526.53 2012-04-29T09:56:59.987000Z, 1526.53 2012-04-29T09:57:00.097000Z, 1526.53 2012-04-29T09:57:00.190000Z, 1526.53 2012-04-29T09:57:00.284000Z, 1526.53 2012-04-29T09:57:00.394000Z, 1526.53 2012-04-29T09:57:00.487000Z, 1526.53 2012-04-29T09:57:00.597000Z, 1526.53 2012-04-29T09:57:00.690000Z, 1526.53 2012-04-29T09:57:00.784000Z, 1526.53 2012-04-29T09:57:00.894000Z, 1526.53 2012-04-29T09:57:00.987000Z, 1526.53 2012-04-29T09:57:01.097000Z, 1526.53 2012-04-29T09:57:01.190000Z, 1526.53 2012-04-29T09:57:01.284000Z, 1526.53 2012-04-29T09:57:01.394000Z, 1526.53 2012-04-29T09:57:01.487000Z, 1526.53 2012-04-29T09:57:01.597000Z, 1526.53 2012-04-29T09:57:01.690000Z, 1526.53 2012-04-29T09:57:01.784000Z, 1526.53 2012-04-29T09:57:01.894000Z, 1526.53 2012-04-29T09:57:01.987000Z, 1526.53 2012-04-29T09:57:02.097000Z, 1526.53 2012-04-29T09:57:02.190000Z, 1526.53 2012-04-29T09:57:02.284000Z, 1526.53 2012-04-29T09:57:02.394000Z, 1526.53 2012-04-29T09:57:02.487000Z, 1526.53 2012-04-29T09:57:02.581000Z, 1526.53 2012-04-29T09:57:02.690000Z, 1526.53 2012-04-29T09:57:02.784000Z, 1526.53 2012-04-29T09:57:02.894000Z, 1526.52 2012-04-29T09:57:02.987000Z, 1526.53 2012-04-29T09:57:03.097000Z, 1526.53 2012-04-29T09:57:03.190000Z, 1526.53 2012-04-29T09:57:03.284000Z, 1526.53 2012-04-29T09:57:03.394000Z, 1526.52 2012-04-29T09:57:03.487000Z, 1526.52 2012-04-29T09:57:03.597000Z, 1526.53 2012-04-29T09:57:03.690000Z, 1526.53 2012-04-29T09:57:03.784000Z, 1526.53 2012-04-29T09:57:03.894000Z, 1526.52 2012-04-29T09:57:03.987000Z, 1526.52 2012-04-29T09:57:04.097000Z, 1526.52 2012-04-29T09:57:04.190000Z, 1526.52 2012-04-29T09:57:04.284000Z, 1526.52 2012-04-29T09:57:04.394000Z, 1526.52 2012-04-29T09:57:04.487000Z, 1526.52 2012-04-29T09:57:04.597000Z, 1526.52 2012-04-29T09:57:04.691000Z, 1526.52 2012-04-29T09:57:04.784000Z, 1526.52 2012-04-29T09:57:04.894000Z, 1526.52 2012-04-29T09:57:04.987000Z, 1526.52 2012-04-29T09:57:05.097000Z, 1526.52 2012-04-29T09:57:05.191000Z, 1526.52 2012-04-29T09:57:05.284000Z, 1526.51 2012-04-29T09:57:05.394000Z, 1526.51 2012-04-29T09:57:05.487000Z, 1526.51 2012-04-29T09:57:05.597000Z, 1526.51 2012-04-29T09:57:05.691000Z, 1526.51 2012-04-29T09:57:05.784000Z, 1526.51 2012-04-29T09:57:05.894000Z, 1526.52 2012-04-29T09:57:05.987000Z, 1526.52 2012-04-29T09:57:06.097000Z, 1526.52 2012-04-29T09:57:06.191000Z, 1526.52 2012-04-29T09:57:06.300000Z, 1526.52 2012-04-29T09:57:06.394000Z, 1526.52 2012-04-29T09:57:06.487000Z, 1526.52 2012-04-29T09:57:06.597000Z, 1526.52 2012-04-29T09:57:06.691000Z, 1526.52 2012-04-29T09:57:06.800000Z, 1526.52 2012-04-29T09:57:06.894000Z, 1526.52 2012-04-29T09:57:06.987000Z, 1526.52 2012-04-29T09:57:07.097000Z, 1526.52 2012-04-29T09:57:07.191000Z, 1526.52 2012-04-29T09:57:07.300000Z, 1526.52 2012-04-29T09:57:07.394000Z, 1526.51 2012-04-29T09:57:07.487000Z, 1526.52 2012-04-29T09:57:07.612000Z, 1526.51 2012-04-29T09:57:07.691000Z, 1526.51 2012-04-29T09:57:07.784000Z, 1526.51 2012-04-29T09:57:07.894000Z, 1526.51 2012-04-29T09:57:07.987000Z, 1526.51 2012-04-29T09:57:08.097000Z, 1526.51 2012-04-29T09:57:08.191000Z, 1526.51 2012-04-29T09:57:08.300000Z, 1526.51 2012-04-29T09:57:08.394000Z, 1526.51 2012-04-29T09:57:08.487000Z, 1526.51 2012-04-29T09:57:08.597000Z, 1526.51 2012-04-29T09:57:08.691000Z, 1526.52 2012-04-29T09:57:08.784000Z, 1526.51 2012-04-29T09:57:08.878000Z, 1526.51 2012-04-29T09:57:08.987000Z, 1526.52 2012-04-29T09:57:09.097000Z, 1526.52 2012-04-29T09:57:09.191000Z, 1526.52 2012-04-29T09:57:09.300000Z, 1526.52 2012-04-29T09:57:09.394000Z, 1526.51 2012-04-29T09:57:09.487000Z, 1526.52 2012-04-29T09:57:09.597000Z, 1526.51 2012-04-29T09:57:09.691000Z, 1526.51 2012-04-29T09:57:09.800000Z, 1526.51 2012-04-29T09:57:09.894000Z, 1526.52 2012-04-29T09:57:09.987000Z, 1526.51 2012-04-29T09:57:10.081000Z, 1526.52 2012-04-29T09:57:10.191000Z, 1526.52 2012-04-29T09:57:10.300000Z, 1526.52 2012-04-29T09:57:10.394000Z, 1526.52 2012-04-29T09:57:10.487000Z, 1526.52 2012-04-29T09:57:10.597000Z, 1526.52 2012-04-29T09:57:10.691000Z, 1526.52 2012-04-29T09:57:10.784000Z, 1526.52 2012-04-29T09:57:10.894000Z, 1526.52 2012-04-29T09:57:10.987000Z, 1526.52 2012-04-29T09:57:11.097000Z, 1526.52 2012-04-29T09:57:11.191000Z, 1526.52 2012-04-29T09:57:11.284000Z, 1526.52 2012-04-29T09:57:11.394000Z, 1526.52 2012-04-29T09:57:11.487000Z, 1526.52 2012-04-29T09:57:11.597000Z, 1526.52 2012-04-29T09:57:11.691000Z, 1526.52 2012-04-29T09:57:11.784000Z, 1526.52 2012-04-29T09:57:11.878000Z, 1526.52 2012-04-29T09:57:11.987000Z, 1526.52 2012-04-29T09:57:12.081000Z, 1526.52 2012-04-29T09:57:12.191000Z, 1526.52 2012-04-29T09:57:12.284000Z, 1526.52 2012-04-29T09:57:12.394000Z, 1526.52 2012-04-29T09:57:12.487000Z, 1526.52 2012-04-29T09:57:12.581000Z, 1526.52 2012-04-29T09:57:12.691000Z, 1526.52 2012-04-29T09:57:12.784000Z, 1526.52 2012-04-29T09:57:12.894000Z, 1526.52 2012-04-29T09:57:12.987000Z, 1526.52 2012-04-29T09:57:13.097000Z, 1526.52 2012-04-29T09:57:13.191000Z, 1526.52 2012-04-29T09:57:13.284000Z, 1526.52 2012-04-29T09:57:13.394000Z, 1526.52 2012-04-29T09:57:13.487000Z, 1526.52 2012-04-29T09:57:13.581000Z, 1526.52 2012-04-29T09:57:13.691000Z, 1526.52 2012-04-29T09:57:13.784000Z, 1526.52 2012-04-29T09:57:13.894000Z, 1526.52 2012-04-29T09:57:13.987000Z, 1526.52 2012-04-29T09:57:14.097000Z, 1526.52 2012-04-29T09:57:14.191000Z, 1526.52 2012-04-29T09:57:14.284000Z, 1526.52 2012-04-29T09:57:14.394000Z, 1526.52 2012-04-29T09:57:14.488000Z, 1526.52 2012-04-29T09:57:14.581000Z, 1526.52 2012-04-29T09:57:14.691000Z, 1526.52 2012-04-29T09:57:14.784000Z, 1526.52 2012-04-29T09:57:14.894000Z, 1526.52 2012-04-29T09:57:14.988000Z, 1526.52 2012-04-29T09:57:15.097000Z, 1526.52 2012-04-29T09:57:15.191000Z, 1526.52 2012-04-29T09:57:15.284000Z, 1526.52 2012-04-29T09:57:15.394000Z, 1526.52 2012-04-29T09:57:15.503000Z, 1526.53 2012-04-29T09:57:15.597000Z, 1526.52 2012-04-29T09:57:15.691000Z, 1526.53 2012-04-29T09:57:15.784000Z, 1526.53 2012-04-29T09:57:15.894000Z, 1526.53 2012-04-29T09:57:15.988000Z, 1526.53 2012-04-29T09:57:16.097000Z, 1526.53 2012-04-29T09:57:16.191000Z, 1526.53 2012-04-29T09:57:16.284000Z, 1526.53 2012-04-29T09:57:16.394000Z, 1526.53 2012-04-29T09:57:16.488000Z, 1526.53 2012-04-29T09:57:16.613000Z, 1526.52 2012-04-29T09:57:16.691000Z, 1526.52 2012-04-29T09:57:16.784000Z, 1526.52 2012-04-29T09:57:16.894000Z, 1526.52 2012-04-29T09:57:16.988000Z, 1526.52 2012-04-29T09:57:17.097000Z, 1526.51 2012-04-29T09:57:17.191000Z, 1526.51 2012-04-29T09:57:17.284000Z, 1526.51 2012-04-29T09:57:17.378000Z, 1526.51 2012-04-29T09:57:17.488000Z, 1526.51 2012-04-29T09:57:17.597000Z, 1526.51 2012-04-29T09:57:17.691000Z, 1526.51 2012-04-29T09:57:17.784000Z, 1526.51 2012-04-29T09:57:17.894000Z, 1526.51 2012-04-29T09:57:17.988000Z, 1526.51 2012-04-29T09:57:18.097000Z, 1526.51 2012-04-29T09:57:18.191000Z, 1526.50 2012-04-29T09:57:18.284000Z, 1526.50 2012-04-29T09:57:18.394000Z, 1526.51 2012-04-29T09:57:18.488000Z, 1526.51 2012-04-29T09:57:18.597000Z, 1526.51 2012-04-29T09:57:18.691000Z, 1526.51 2012-04-29T09:57:18.784000Z, 1526.51 2012-04-29T09:57:18.894000Z, 1526.51 2012-04-29T09:57:18.988000Z, 1526.51 2012-04-29T09:57:19.097000Z, 1526.50 2012-04-29T09:57:19.191000Z, 1526.50 2012-04-29T09:57:19.284000Z, 1526.50 2012-04-29T09:57:19.394000Z, 1526.50 2012-04-29T09:57:19.488000Z, 1526.50 2012-04-29T09:57:19.597000Z, 1526.50 2012-04-29T09:57:19.691000Z, 1526.51 2012-04-29T09:57:19.784000Z, 1526.51 2012-04-29T09:57:19.894000Z, 1526.51 2012-04-29T09:57:19.988000Z, 1526.51 2012-04-29T09:57:20.097000Z, 1526.51 2012-04-29T09:57:20.191000Z, 1526.51 2012-04-29T09:57:20.284000Z, 1526.51 2012-04-29T09:57:20.394000Z, 1526.51 2012-04-29T09:57:20.488000Z, 1526.51 2012-04-29T09:57:20.597000Z, 1526.51 2012-04-29T09:57:20.691000Z, 1526.51 2012-04-29T09:57:20.784000Z, 1526.51 2012-04-29T09:57:20.894000Z, 1526.51 2012-04-29T09:57:20.988000Z, 1526.51 2012-04-29T09:57:21.097000Z, 1526.51 2012-04-29T09:57:21.191000Z, 1526.51 2012-04-29T09:57:21.284000Z, 1526.51 2012-04-29T09:57:21.394000Z, 1526.51 2012-04-29T09:57:21.488000Z, 1526.51 2012-04-29T09:57:21.581000Z, 1526.52 2012-04-29T09:57:21.691000Z, 1526.52 2012-04-29T09:57:21.784000Z, 1526.52 2012-04-29T09:57:21.894000Z, 1526.51 2012-04-29T09:57:21.988000Z, 1526.51 2012-04-29T09:57:22.097000Z, 1526.51 2012-04-29T09:57:22.191000Z, 1526.51 2012-04-29T09:57:22.284000Z, 1526.51 2012-04-29T09:57:22.394000Z, 1526.51 2012-04-29T09:57:22.488000Z, 1526.51 2012-04-29T09:57:22.581000Z, 1526.51 2012-04-29T09:57:22.691000Z, 1526.52 2012-04-29T09:57:22.784000Z, 1526.52 2012-04-29T09:57:22.894000Z, 1526.52 2012-04-29T09:57:22.988000Z, 1526.52 2012-04-29T09:57:23.097000Z, 1526.52 2012-04-29T09:57:23.191000Z, 1526.52 2012-04-29T09:57:23.284000Z, 1526.52 2012-04-29T09:57:23.394000Z, 1526.52 2012-04-29T09:57:23.488000Z, 1526.52 2012-04-29T09:57:23.597000Z, 1526.52 2012-04-29T09:57:23.691000Z, 1526.52 2012-04-29T09:57:23.800000Z, 1526.52 2012-04-29T09:57:23.894000Z, 1526.52 2012-04-29T09:57:23.988000Z, 1526.52 2012-04-29T09:57:24.097000Z, 1526.53 2012-04-29T09:57:24.191000Z, 1526.53 2012-04-29T09:57:24.285000Z, 1526.53 2012-04-29T09:57:24.394000Z, 1526.53 2012-04-29T09:57:24.488000Z, 1526.53 2012-04-29T09:57:24.597000Z, 1526.53 2012-04-29T09:57:24.691000Z, 1526.52 2012-04-29T09:57:24.785000Z, 1526.53 2012-04-29T09:57:24.894000Z, 1526.53 2012-04-29T09:57:24.988000Z, 1526.53 2012-04-29T09:57:25.097000Z, 1526.53 2012-04-29T09:57:25.191000Z, 1526.53 2012-04-29T09:57:25.285000Z, 1526.53 2012-04-29T09:57:25.394000Z, 1526.53 2012-04-29T09:57:25.488000Z, 1526.53 2012-04-29T09:57:25.597000Z, 1526.53 2012-04-29T09:57:25.691000Z, 1526.53 2012-04-29T09:57:25.785000Z, 1526.53 2012-04-29T09:57:25.894000Z, 1526.53 2012-04-29T09:57:25.988000Z, 1526.53 2012-04-29T09:57:26.097000Z, 1526.52 2012-04-29T09:57:26.191000Z, 1526.53 2012-04-29T09:57:26.285000Z, 1526.53 2012-04-29T09:57:26.394000Z, 1526.53 2012-04-29T09:57:26.488000Z, 1526.53 2012-04-29T09:57:26.581000Z, 1526.53 2012-04-29T09:57:26.691000Z, 1526.53 2012-04-29T09:57:26.785000Z, 1526.53 2012-04-29T09:57:26.894000Z, 1526.52 2012-04-29T09:57:26.988000Z, 1526.52 2012-04-29T09:57:27.097000Z, 1526.52 2012-04-29T09:57:27.191000Z, 1526.52 2012-04-29T09:57:27.285000Z, 1526.52 2012-04-29T09:57:27.394000Z, 1526.52 2012-04-29T09:57:27.488000Z, 1526.52 2012-04-29T09:57:27.644000Z, 1526.52 2012-04-29T09:57:27.691000Z, 1526.52 2012-04-29T09:57:27.785000Z, 1526.52 2012-04-29T09:57:27.894000Z, 1526.52 2012-04-29T09:57:27.988000Z, 1526.52 2012-04-29T09:57:28.097000Z, 1526.52 2012-04-29T09:57:28.191000Z, 1526.51 2012-04-29T09:57:28.285000Z, 1526.51 2012-04-29T09:57:28.394000Z, 1526.51 2012-04-29T09:57:28.488000Z, 1526.51 2012-04-29T09:57:28.597000Z, 1526.51 2012-04-29T09:57:28.691000Z, 1526.51 2012-04-29T09:57:28.785000Z, 1526.50 2012-04-29T09:57:28.894000Z, 1526.50 2012-04-29T09:57:28.988000Z, 1526.50 2012-04-29T09:57:29.097000Z, 1526.50 2012-04-29T09:57:29.191000Z, 1526.50 2012-04-29T09:57:29.285000Z, 1526.50 2012-04-29T09:57:29.394000Z, 1526.50 2012-04-29T09:57:29.488000Z, 1526.50 2012-04-29T09:57:29.597000Z, 1526.50 2012-04-29T09:57:29.691000Z, 1526.50 2012-04-29T09:57:29.785000Z, 1526.50 2012-04-29T09:57:29.894000Z, 1526.50 2012-04-29T09:57:29.988000Z, 1526.50 2012-04-29T09:57:30.097000Z, 1526.50 2012-04-29T09:57:30.191000Z, 1526.50 2012-04-29T09:57:30.285000Z, 1526.50 2012-04-29T09:57:30.394000Z, 1526.50 2012-04-29T09:57:30.488000Z, 1526.50 2012-04-29T09:57:30.597000Z, 1526.50 2012-04-29T09:57:30.691000Z, 1526.50 2012-04-29T09:57:30.785000Z, 1526.50 2012-04-29T09:57:30.894000Z, 1526.50 2012-04-29T09:57:30.988000Z, 1526.50 2012-04-29T09:57:31.081000Z, 1526.50 2012-04-29T09:57:31.191000Z, 1526.50 2012-04-29T09:57:31.285000Z, 1526.50 2012-04-29T09:57:31.394000Z, 1526.50 2012-04-29T09:57:31.488000Z, 1526.50 2012-04-29T09:57:31.597000Z, 1526.50 2012-04-29T09:57:31.691000Z, 1526.50 2012-04-29T09:57:31.800000Z, 1526.50 2012-04-29T09:57:31.894000Z, 1526.50 2012-04-29T09:57:31.988000Z, 1526.50 2012-04-29T09:57:32.097000Z, 1526.50 2012-04-29T09:57:32.191000Z, 1526.50 2012-04-29T09:57:32.300000Z, 1526.50 2012-04-29T09:57:32.394000Z, 1526.50 2012-04-29T09:57:32.488000Z, 1526.50 2012-04-29T09:57:32.597000Z, 1526.50 2012-04-29T09:57:32.691000Z, 1526.50 2012-04-29T09:57:32.785000Z, 1526.50 2012-04-29T09:57:32.894000Z, 1526.50 2012-04-29T09:57:32.988000Z, 1526.50 2012-04-29T09:57:33.097000Z, 1526.50 2012-04-29T09:57:33.191000Z, 1526.50 2012-04-29T09:57:33.285000Z, 1526.50 2012-04-29T09:57:33.394000Z, 1526.50 2012-04-29T09:57:33.503000Z, 1526.50 2012-04-29T09:57:33.581000Z, 1526.50 2012-04-29T09:57:33.691000Z, 1526.51 2012-04-29T09:57:33.785000Z, 1526.51 2012-04-29T09:57:33.894000Z, 1526.51 2012-04-29T09:57:33.988000Z, 1526.51 2012-04-29T09:57:34.082000Z, 1526.51 2012-04-29T09:57:34.191000Z, 1526.51 2012-04-29T09:57:34.285000Z, 1526.51 2012-04-29T09:57:34.394000Z, 1526.51 2012-04-29T09:57:34.488000Z, 1526.51 2012-04-29T09:57:34.582000Z, 1526.51 2012-04-29T09:57:34.691000Z, 1526.51 2012-04-29T09:57:34.785000Z, 1526.51 2012-04-29T09:57:34.894000Z, 1526.51 2012-04-29T09:57:34.988000Z, 1526.51 2012-04-29T09:57:35.082000Z, 1526.51 2012-04-29T09:57:35.191000Z, 1526.51 2012-04-29T09:57:35.285000Z, 1526.51 2012-04-29T09:57:35.394000Z, 1526.51 2012-04-29T09:57:35.488000Z, 1526.51 2012-04-29T09:57:35.597000Z, 1526.51 2012-04-29T09:57:35.691000Z, 1526.51 2012-04-29T09:57:35.785000Z, 1526.51 2012-04-29T09:57:35.894000Z, 1526.51 2012-04-29T09:57:35.988000Z, 1526.51 2012-04-29T09:57:36.082000Z, 1526.51 2012-04-29T09:57:36.191000Z, 1526.51 2012-04-29T09:57:36.285000Z, 1526.52 2012-04-29T09:57:36.394000Z, 1526.52 2012-04-29T09:57:36.488000Z, 1526.52 2012-04-29T09:57:36.597000Z, 1526.52 2012-04-29T09:57:36.691000Z, 1526.51 2012-04-29T09:57:36.785000Z, 1526.51 2012-04-29T09:57:36.894000Z, 1526.51 2012-04-29T09:57:36.988000Z, 1526.52 2012-04-29T09:57:37.097000Z, 1526.51 2012-04-29T09:57:37.191000Z, 1526.51 2012-04-29T09:57:37.285000Z, 1526.51 2012-04-29T09:57:37.410000Z, 1526.51 2012-04-29T09:57:37.488000Z, 1526.51 2012-04-29T09:57:37.597000Z, 1526.51 2012-04-29T09:57:37.691000Z, 1526.51 2012-04-29T09:57:37.785000Z, 1526.51 2012-04-29T09:57:37.894000Z, 1526.51 2012-04-29T09:57:37.988000Z, 1526.51 2012-04-29T09:57:38.097000Z, 1526.51 2012-04-29T09:57:38.191000Z, 1526.51 2012-04-29T09:57:38.285000Z, 1526.51 2012-04-29T09:57:38.394000Z, 1526.51 2012-04-29T09:57:38.488000Z, 1526.51 2012-04-29T09:57:38.597000Z, 1526.51 2012-04-29T09:57:38.691000Z, 1526.51 2012-04-29T09:57:38.785000Z, 1526.51 2012-04-29T09:57:38.894000Z, 1526.51 2012-04-29T09:57:38.988000Z, 1526.51 2012-04-29T09:57:39.097000Z, 1526.51 2012-04-29T09:57:39.191000Z, 1526.51 2012-04-29T09:57:39.285000Z, 1526.51 2012-04-29T09:57:39.394000Z, 1526.51 2012-04-29T09:57:39.488000Z, 1526.51 2012-04-29T09:57:39.597000Z, 1526.51 2012-04-29T09:57:39.691000Z, 1526.51 2012-04-29T09:57:39.785000Z, 1526.51 2012-04-29T09:57:39.894000Z, 1526.51 2012-04-29T09:57:39.988000Z, 1526.51 2012-04-29T09:57:40.097000Z, 1526.51 2012-04-29T09:57:40.191000Z, 1526.51 2012-04-29T09:57:40.285000Z, 1526.51 2012-04-29T09:57:40.394000Z, 1526.51 2012-04-29T09:57:40.488000Z, 1526.51 2012-04-29T09:57:40.582000Z, 1526.51 2012-04-29T09:57:40.691000Z, 1526.51 2012-04-29T09:57:40.785000Z, 1526.51 2012-04-29T09:57:40.894000Z, 1526.51 2012-04-29T09:57:40.988000Z, 1526.50 2012-04-29T09:57:41.082000Z, 1526.51 2012-04-29T09:57:41.191000Z, 1526.51 2012-04-29T09:57:41.285000Z, 1526.51 2012-04-29T09:57:41.394000Z, 1526.51 2012-04-29T09:57:41.488000Z, 1526.51 2012-04-29T09:57:41.597000Z, 1526.51 2012-04-29T09:57:41.691000Z, 1526.51 2012-04-29T09:57:41.785000Z, 1526.51 2012-04-29T09:57:41.894000Z, 1526.51 2012-04-29T09:57:41.988000Z, 1526.51 2012-04-29T09:57:42.097000Z, 1526.51 2012-04-29T09:57:42.191000Z, 1526.51 2012-04-29T09:57:42.285000Z, 1526.51 2012-04-29T09:57:42.394000Z, 1526.51 2012-04-29T09:57:42.488000Z, 1526.51 2012-04-29T09:57:42.582000Z, 1526.51 2012-04-29T09:57:42.691000Z, 1526.50 2012-04-29T09:57:42.785000Z, 1526.50 2012-04-29T09:57:42.894000Z, 1526.50 2012-04-29T09:57:42.988000Z, 1526.51 2012-04-29T09:57:43.097000Z, 1526.51 2012-04-29T09:57:43.191000Z, 1526.51 2012-04-29T09:57:43.285000Z, 1526.51 2012-04-29T09:57:43.394000Z, 1526.51 2012-04-29T09:57:43.488000Z, 1526.51 2012-04-29T09:57:43.597000Z, 1526.51 2012-04-29T09:57:43.691000Z, 1526.52 2012-04-29T09:57:43.785000Z, 1526.52 2012-04-29T09:57:43.894000Z, 1526.52 2012-04-29T09:57:43.988000Z, 1526.52 2012-04-29T09:57:44.097000Z, 1526.52 2012-04-29T09:57:44.191000Z, 1526.52 2012-04-29T09:57:44.285000Z, 1526.52 2012-04-29T09:57:44.394000Z, 1526.52 2012-04-29T09:57:44.488000Z, 1526.52 2012-04-29T09:57:44.597000Z, 1526.52 2012-04-29T09:57:44.691000Z, 1526.52 2012-04-29T09:57:44.785000Z, 1526.52 2012-04-29T09:57:44.894000Z, 1526.52 2012-04-29T09:57:44.988000Z, 1526.52 2012-04-29T09:57:45.097000Z, 1526.52 2012-04-29T09:57:45.191000Z, 1526.52 2012-04-29T09:57:45.285000Z, 1526.52 2012-04-29T09:57:45.379000Z, 1526.51 2012-04-29T09:57:45.488000Z, 1526.51 2012-04-29T09:57:45.597000Z, 1526.51 2012-04-29T09:57:45.691000Z, 1526.51 2012-04-29T09:57:45.785000Z, 1526.51 2012-04-29T09:57:45.894000Z, 1526.51 2012-04-29T09:57:45.988000Z, 1526.51 2012-04-29T09:57:46.097000Z, 1526.51 2012-04-29T09:57:46.191000Z, 1526.51 2012-04-29T09:57:46.285000Z, 1526.51 2012-04-29T09:57:46.394000Z, 1526.51 2012-04-29T09:57:46.488000Z, 1526.51 2012-04-29T09:57:46.597000Z, 1526.51 2012-04-29T09:57:46.691000Z, 1526.51 2012-04-29T09:57:46.785000Z, 1526.51 2012-04-29T09:57:46.894000Z, 1526.50 2012-04-29T09:57:46.988000Z, 1526.50 2012-04-29T09:57:47.097000Z, 1526.50 2012-04-29T09:57:47.191000Z, 1526.50 2012-04-29T09:57:47.300000Z, 1526.50 2012-04-29T09:57:47.394000Z, 1526.50 2012-04-29T09:57:47.488000Z, 1526.50 2012-04-29T09:57:47.582000Z, 1526.50 2012-04-29T09:57:47.691000Z, 1526.50 2012-04-29T09:57:47.785000Z, 1526.50 2012-04-29T09:57:47.894000Z, 1526.50 2012-04-29T09:57:47.988000Z, 1526.50 2012-04-29T09:57:48.097000Z, 1526.50 2012-04-29T09:57:48.191000Z, 1526.50 2012-04-29T09:57:48.285000Z, 1526.49 2012-04-29T09:57:48.394000Z, 1526.50 2012-04-29T09:57:48.488000Z, 1526.50 2012-04-29T09:57:48.597000Z, 1526.50 2012-04-29T09:57:48.691000Z, 1526.50 2012-04-29T09:57:48.785000Z, 1526.50 2012-04-29T09:57:48.894000Z, 1526.50 2012-04-29T09:57:48.988000Z, 1526.50 2012-04-29T09:57:49.097000Z, 1526.50 2012-04-29T09:57:49.191000Z, 1526.50 2012-04-29T09:57:49.285000Z, 1526.50 2012-04-29T09:57:49.394000Z, 1526.50 2012-04-29T09:57:49.488000Z, 1526.50 2012-04-29T09:57:49.597000Z, 1526.50 2012-04-29T09:57:49.691000Z, 1526.50 2012-04-29T09:57:49.785000Z, 1526.50 2012-04-29T09:57:49.894000Z, 1526.50 2012-04-29T09:57:49.988000Z, 1526.50 2012-04-29T09:57:50.097000Z, 1526.51 2012-04-29T09:57:50.191000Z, 1526.51 2012-04-29T09:57:50.285000Z, 1526.50 2012-04-29T09:57:50.379000Z, 1526.50 2012-04-29T09:57:50.488000Z, 1526.50 2012-04-29T09:57:50.597000Z, 1526.50 2012-04-29T09:57:50.691000Z, 1526.50 2012-04-29T09:57:50.785000Z, 1526.50 2012-04-29T09:57:50.879000Z, 1526.50 2012-04-29T09:57:50.988000Z, 1526.50 2012-04-29T09:57:51.097000Z, 1526.50 2012-04-29T09:57:51.191000Z, 1526.50 2012-04-29T09:57:51.285000Z, 1526.50 2012-04-29T09:57:51.394000Z, 1526.50 2012-04-29T09:57:51.488000Z, 1526.50 2012-04-29T09:57:51.582000Z, 1526.50 2012-04-29T09:57:51.691000Z, 1526.50 2012-04-29T09:57:51.785000Z, 1526.49 2012-04-29T09:57:51.894000Z, 1526.49 2012-04-29T09:57:51.988000Z, 1526.49 2012-04-29T09:57:52.097000Z, 1526.49 2012-04-29T09:57:52.191000Z, 1526.49 2012-04-29T09:57:52.285000Z, 1526.49 2012-04-29T09:57:52.394000Z, 1526.49 2012-04-29T09:57:52.488000Z, 1526.49 2012-04-29T09:57:52.597000Z, 1526.48 2012-04-29T09:57:52.691000Z, 1526.49 2012-04-29T09:57:52.785000Z, 1526.49 2012-04-29T09:57:52.894000Z, 1526.49 2012-04-29T09:57:52.988000Z, 1526.49 2012-04-29T09:57:53.097000Z, 1526.49 2012-04-29T09:57:53.191000Z, 1526.49 2012-04-29T09:57:53.285000Z, 1526.49 2012-04-29T09:57:53.394000Z, 1526.49 2012-04-29T09:57:53.488000Z, 1526.49 2012-04-29T09:57:53.597000Z, 1526.49 2012-04-29T09:57:53.691000Z, 1526.49 2012-04-29T09:57:53.801000Z, 1526.48 2012-04-29T09:57:53.879000Z, 1526.48 2012-04-29T09:57:53.988000Z, 1526.48 2012-04-29T09:57:54.097000Z, 1526.48 2012-04-29T09:57:54.191000Z, 1526.48 2012-04-29T09:57:54.285000Z, 1526.48 2012-04-29T09:57:54.394000Z, 1526.48 2012-04-29T09:57:54.488000Z, 1526.49 2012-04-29T09:57:54.597000Z, 1526.49 2012-04-29T09:57:54.691000Z, 1526.49 2012-04-29T09:57:54.785000Z, 1526.49 2012-04-29T09:57:54.894000Z, 1526.49 2012-04-29T09:57:54.988000Z, 1526.49 2012-04-29T09:57:55.097000Z, 1526.50 2012-04-29T09:57:55.191000Z, 1526.50 2012-04-29T09:57:55.285000Z, 1526.50 2012-04-29T09:57:55.394000Z, 1526.50 2012-04-29T09:57:55.488000Z, 1526.50 2012-04-29T09:57:55.582000Z, 1526.50 2012-04-29T09:57:55.691000Z, 1526.50 2012-04-29T09:57:55.785000Z, 1526.50 2012-04-29T09:57:55.894000Z, 1526.50 2012-04-29T09:57:55.988000Z, 1526.50 2012-04-29T09:57:56.082000Z, 1526.50 2012-04-29T09:57:56.191000Z, 1526.50 2012-04-29T09:57:56.285000Z, 1526.50 2012-04-29T09:57:56.394000Z, 1526.49 2012-04-29T09:57:56.488000Z, 1526.49 2012-04-29T09:57:56.582000Z, 1526.49 2012-04-29T09:57:56.691000Z, 1526.49 2012-04-29T09:57:56.785000Z, 1526.49 2012-04-29T09:57:56.894000Z, 1526.49 2012-04-29T09:57:56.988000Z, 1526.50 2012-04-29T09:57:57.082000Z, 1526.49 2012-04-29T09:57:57.191000Z, 1526.50 2012-04-29T09:57:57.285000Z, 1526.50 2012-04-29T09:57:57.394000Z, 1526.50 2012-04-29T09:57:57.488000Z, 1526.50 2012-04-29T09:57:57.582000Z, 1526.50 2012-04-29T09:57:57.691000Z, 1526.50 2012-04-29T09:57:57.785000Z, 1526.50 2012-04-29T09:57:57.894000Z, 1526.50 2012-04-29T09:57:57.988000Z, 1526.50 2012-04-29T09:57:58.082000Z, 1526.50 2012-04-29T09:57:58.191000Z, 1526.50 2012-04-29T09:57:58.285000Z, 1526.50 2012-04-29T09:57:58.394000Z, 1526.50 2012-04-29T09:57:58.488000Z, 1526.50 2012-04-29T09:57:58.582000Z, 1526.50 2012-04-29T09:57:58.691000Z, 1526.50 2012-04-29T09:57:58.785000Z, 1526.50 2012-04-29T09:57:58.894000Z, 1526.50 2012-04-29T09:57:58.988000Z, 1526.50 2012-04-29T09:57:59.097000Z, 1526.50 2012-04-29T09:57:59.191000Z, 1526.50 2012-04-29T09:57:59.285000Z, 1526.50 2012-04-29T09:57:59.394000Z, 1526.50 2012-04-29T09:57:59.488000Z, 1526.50 2012-04-29T09:57:59.582000Z, 1526.50 2012-04-29T09:57:59.691000Z, 1526.50 2012-04-29T09:57:59.785000Z, 1526.50 2012-04-29T09:57:59.894000Z, 1526.50 2012-04-29T09:57:59.988000Z, 1526.50 2012-04-29T09:58:00.097000Z, 1526.50 2012-04-29T09:58:00.191000Z, 1526.50 2012-04-29T09:58:00.285000Z, 1526.50 2012-04-29T09:58:00.394000Z, 1526.50 2012-04-29T09:58:00.488000Z, 1526.50 2012-04-29T09:58:00.597000Z, 1526.50 2012-04-29T09:58:00.691000Z, 1526.50 2012-04-29T09:58:00.785000Z, 1526.50 2012-04-29T09:58:00.894000Z, 1526.50 2012-04-29T09:58:00.988000Z, 1526.50 2012-04-29T09:58:01.097000Z, 1526.50 2012-04-29T09:58:01.191000Z, 1526.50 2012-04-29T09:58:01.285000Z, 1526.50 2012-04-29T09:58:01.394000Z, 1526.50 2012-04-29T09:58:01.488000Z, 1526.50 2012-04-29T09:58:01.597000Z, 1526.50 2012-04-29T09:58:01.691000Z, 1526.50 2012-04-29T09:58:01.785000Z, 1526.50 2012-04-29T09:58:01.894000Z, 1526.50 2012-04-29T09:58:01.988000Z, 1526.50 2012-04-29T09:58:02.097000Z, 1526.50 2012-04-29T09:58:02.191000Z, 1526.50 2012-04-29T09:58:02.285000Z, 1526.50 2012-04-29T09:58:02.394000Z, 1526.50 2012-04-29T09:58:02.488000Z, 1526.50 2012-04-29T09:58:02.597000Z, 1526.50 2012-04-29T09:58:02.691000Z, 1526.50 2012-04-29T09:58:02.785000Z, 1526.50 2012-04-29T09:58:02.894000Z, 1526.50 2012-04-29T09:58:02.988000Z, 1526.50 2012-04-29T09:58:03.082000Z, 1526.50 2012-04-29T09:58:03.191000Z, 1526.50 2012-04-29T09:58:03.285000Z, 1526.50 2012-04-29T09:58:03.394000Z, 1526.51 2012-04-29T09:58:03.519000Z, 1526.50 2012-04-29T09:58:03.598000Z, 1526.50 2012-04-29T09:58:03.691000Z, 1526.50 2012-04-29T09:58:03.785000Z, 1526.50 2012-04-29T09:58:03.894000Z, 1526.50 2012-04-29T09:58:03.988000Z, 1526.50 2012-04-29T09:58:04.098000Z, 1526.51 2012-04-29T09:58:04.191000Z, 1526.51 2012-04-29T09:58:04.285000Z, 1526.51 2012-04-29T09:58:04.394000Z, 1526.51 2012-04-29T09:58:04.488000Z, 1526.51 2012-04-29T09:58:04.598000Z, 1526.51 2012-04-29T09:58:04.691000Z, 1526.51 2012-04-29T09:58:04.785000Z, 1526.51 2012-04-29T09:58:04.894000Z, 1526.51 2012-04-29T09:58:04.988000Z, 1526.51 2012-04-29T09:58:05.098000Z, 1526.51 2012-04-29T09:58:05.191000Z, 1526.51 2012-04-29T09:58:05.285000Z, 1526.51 2012-04-29T09:58:05.394000Z, 1526.51 2012-04-29T09:58:05.488000Z, 1526.51 2012-04-29T09:58:05.598000Z, 1526.51 2012-04-29T09:58:05.691000Z, 1526.51 2012-04-29T09:58:05.785000Z, 1526.51 2012-04-29T09:58:05.894000Z, 1526.51 2012-04-29T09:58:05.988000Z, 1526.51 2012-04-29T09:58:06.082000Z, 1526.51 2012-04-29T09:58:06.191000Z, 1526.51 2012-04-29T09:58:06.285000Z, 1526.51 2012-04-29T09:58:06.394000Z, 1526.51 2012-04-29T09:58:06.488000Z, 1526.51 2012-04-29T09:58:06.598000Z, 1526.51 2012-04-29T09:58:06.691000Z, 1526.51 2012-04-29T09:58:06.785000Z, 1526.51 2012-04-29T09:58:06.894000Z, 1526.51 2012-04-29T09:58:06.988000Z, 1526.51 2012-04-29T09:58:07.098000Z, 1526.51 2012-04-29T09:58:07.191000Z, 1526.51 2012-04-29T09:58:07.285000Z, 1526.51 2012-04-29T09:58:07.394000Z, 1526.51 2012-04-29T09:58:07.488000Z, 1526.51 2012-04-29T09:58:07.598000Z, 1526.51 2012-04-29T09:58:07.691000Z, 1526.51 2012-04-29T09:58:07.785000Z, 1526.51 2012-04-29T09:58:07.894000Z, 1526.51 2012-04-29T09:58:07.988000Z, 1526.51 2012-04-29T09:58:08.098000Z, 1526.51 2012-04-29T09:58:08.191000Z, 1526.51 2012-04-29T09:58:08.285000Z, 1526.51 2012-04-29T09:58:08.394000Z, 1526.51 2012-04-29T09:58:08.488000Z, 1526.51 2012-04-29T09:58:08.598000Z, 1526.51 2012-04-29T09:58:08.691000Z, 1526.51 2012-04-29T09:58:08.785000Z, 1526.51 2012-04-29T09:58:08.894000Z, 1526.51 2012-04-29T09:58:08.988000Z, 1526.51 2012-04-29T09:58:09.082000Z, 1526.52 2012-04-29T09:58:09.191000Z, 1526.52 2012-04-29T09:58:09.285000Z, 1526.52 2012-04-29T09:58:09.394000Z, 1526.52 2012-04-29T09:58:09.488000Z, 1526.52 2012-04-29T09:58:09.598000Z, 1526.52 2012-04-29T09:58:09.691000Z, 1526.52 2012-04-29T09:58:09.785000Z, 1526.51 2012-04-29T09:58:09.894000Z, 1526.51 2012-04-29T09:58:09.988000Z, 1526.51 2012-04-29T09:58:10.098000Z, 1526.51 2012-04-29T09:58:10.191000Z, 1526.51 2012-04-29T09:58:10.285000Z, 1526.51 2012-04-29T09:58:10.394000Z, 1526.51 2012-04-29T09:58:10.488000Z, 1526.51 2012-04-29T09:58:10.598000Z, 1526.51 2012-04-29T09:58:10.691000Z, 1526.51 2012-04-29T09:58:10.785000Z, 1526.51 2012-04-29T09:58:10.894000Z, 1526.51 2012-04-29T09:58:10.988000Z, 1526.51 2012-04-29T09:58:11.098000Z, 1526.51 2012-04-29T09:58:11.191000Z, 1526.51 2012-04-29T09:58:11.285000Z, 1526.50 2012-04-29T09:58:11.394000Z, 1526.50 2012-04-29T09:58:11.488000Z, 1526.50 2012-04-29T09:58:11.598000Z, 1526.50 2012-04-29T09:58:11.691000Z, 1526.50 2012-04-29T09:58:11.785000Z, 1526.50 2012-04-29T09:58:11.894000Z, 1526.50 2012-04-29T09:58:11.988000Z, 1526.50 2012-04-29T09:58:12.098000Z, 1526.50 2012-04-29T09:58:12.191000Z, 1526.50 2012-04-29T09:58:12.285000Z, 1526.50 2012-04-29T09:58:12.394000Z, 1526.50 2012-04-29T09:58:12.488000Z, 1526.50 2012-04-29T09:58:12.598000Z, 1526.50 2012-04-29T09:58:12.691000Z, 1526.50 2012-04-29T09:58:12.785000Z, 1526.50 2012-04-29T09:58:12.879000Z, 1526.50 2012-04-29T09:58:12.988000Z, 1526.50 2012-04-29T09:58:13.098000Z, 1526.50 2012-04-29T09:58:13.191000Z, 1526.50 2012-04-29T09:58:13.285000Z, 1526.50 2012-04-29T09:58:13.395000Z, 1526.50 2012-04-29T09:58:13.488000Z, 1526.50 2012-04-29T09:58:13.598000Z, 1526.50 2012-04-29T09:58:13.691000Z, 1526.50 2012-04-29T09:58:13.785000Z, 1526.50 2012-04-29T09:58:13.895000Z, 1526.51 2012-04-29T09:58:13.988000Z, 1526.51 2012-04-29T09:58:14.098000Z, 1526.50 2012-04-29T09:58:14.191000Z, 1526.50 2012-04-29T09:58:14.285000Z, 1526.50 2012-04-29T09:58:14.395000Z, 1526.51 2012-04-29T09:58:14.488000Z, 1526.51 2012-04-29T09:58:14.598000Z, 1526.51 2012-04-29T09:58:14.691000Z, 1526.51 2012-04-29T09:58:14.785000Z, 1526.51 2012-04-29T09:58:14.895000Z, 1526.51 2012-04-29T09:58:14.988000Z, 1526.51 2012-04-29T09:58:15.082000Z, 1526.51 2012-04-29T09:58:15.191000Z, 1526.51 2012-04-29T09:58:15.285000Z, 1526.51 2012-04-29T09:58:15.395000Z, 1526.51 2012-04-29T09:58:15.488000Z, 1526.51 2012-04-29T09:58:15.598000Z, 1526.51 2012-04-29T09:58:15.691000Z, 1526.51 2012-04-29T09:58:15.785000Z, 1526.51 2012-04-29T09:58:15.895000Z, 1526.51 2012-04-29T09:58:15.988000Z, 1526.51 2012-04-29T09:58:16.098000Z, 1526.51 2012-04-29T09:58:16.191000Z, 1526.51 2012-04-29T09:58:16.285000Z, 1526.51 2012-04-29T09:58:16.379000Z, 1526.51 2012-04-29T09:58:16.488000Z, 1526.51 2012-04-29T09:58:16.582000Z, 1526.51 2012-04-29T09:58:16.691000Z, 1526.51 2012-04-29T09:58:16.785000Z, 1526.51 2012-04-29T09:58:16.895000Z, 1526.51 2012-04-29T09:58:16.988000Z, 1526.51 2012-04-29T09:58:17.098000Z, 1526.51 2012-04-29T09:58:17.191000Z, 1526.51 2012-04-29T09:58:17.285000Z, 1526.51 2012-04-29T09:58:17.395000Z, 1526.51 2012-04-29T09:58:17.488000Z, 1526.50 2012-04-29T09:58:17.598000Z, 1526.50 2012-04-29T09:58:17.691000Z, 1526.50 2012-04-29T09:58:17.785000Z, 1526.50 2012-04-29T09:58:17.895000Z, 1526.50 2012-04-29T09:58:17.988000Z, 1526.50 2012-04-29T09:58:18.082000Z, 1526.50 2012-04-29T09:58:18.191000Z, 1526.50 2012-04-29T09:58:18.285000Z, 1526.50 2012-04-29T09:58:18.379000Z, 1526.50 2012-04-29T09:58:18.488000Z, 1526.50 2012-04-29T09:58:18.582000Z, 1526.50 2012-04-29T09:58:18.691000Z, 1526.50 2012-04-29T09:58:18.785000Z, 1526.50 2012-04-29T09:58:18.895000Z, 1526.50 2012-04-29T09:58:18.988000Z, 1526.50 2012-04-29T09:58:19.082000Z, 1526.49 2012-04-29T09:58:19.191000Z, 1526.49 2012-04-29T09:58:19.285000Z, 1526.49 2012-04-29T09:58:19.395000Z, 1526.50 2012-04-29T09:58:19.488000Z, 1526.49 2012-04-29T09:58:19.582000Z, 1526.49 2012-04-29T09:58:19.691000Z, 1526.49 2012-04-29T09:58:19.785000Z, 1526.49 2012-04-29T09:58:19.895000Z, 1526.50 2012-04-29T09:58:19.988000Z, 1526.50 2012-04-29T09:58:20.082000Z, 1526.49 2012-04-29T09:58:20.191000Z, 1526.49 2012-04-29T09:58:20.285000Z, 1526.49 2012-04-29T09:58:20.395000Z, 1526.49 2012-04-29T09:58:20.488000Z, 1526.49 2012-04-29T09:58:20.598000Z, 1526.49 2012-04-29T09:58:20.691000Z, 1526.49 2012-04-29T09:58:20.785000Z, 1526.49 2012-04-29T09:58:20.895000Z, 1526.49 2012-04-29T09:58:20.988000Z, 1526.49 2012-04-29T09:58:21.082000Z, 1526.49 2012-04-29T09:58:21.191000Z, 1526.49 2012-04-29T09:58:21.285000Z, 1526.49 2012-04-29T09:58:21.395000Z, 1526.49 2012-04-29T09:58:21.488000Z, 1526.49 2012-04-29T09:58:21.598000Z, 1526.49 2012-04-29T09:58:21.691000Z, 1526.49 2012-04-29T09:58:21.785000Z, 1526.49 2012-04-29T09:58:21.895000Z, 1526.49 2012-04-29T09:58:21.988000Z, 1526.49 2012-04-29T09:58:22.098000Z, 1526.50 2012-04-29T09:58:22.191000Z, 1526.50 2012-04-29T09:58:22.285000Z, 1526.49 2012-04-29T09:58:22.395000Z, 1526.49 2012-04-29T09:58:22.488000Z, 1526.50 2012-04-29T09:58:22.582000Z, 1526.49 2012-04-29T09:58:22.692000Z, 1526.49 2012-04-29T09:58:22.785000Z, 1526.49 2012-04-29T09:58:22.895000Z, 1526.49 2012-04-29T09:58:22.988000Z, 1526.49 2012-04-29T09:58:23.098000Z, 1526.49 2012-04-29T09:58:23.192000Z, 1526.49 2012-04-29T09:58:23.285000Z, 1526.49 2012-04-29T09:58:23.395000Z, 1526.49 2012-04-29T09:58:23.488000Z, 1526.49 2012-04-29T09:58:23.582000Z, 1526.49 2012-04-29T09:58:23.692000Z, 1526.50 2012-04-29T09:58:23.785000Z, 1526.50 2012-04-29T09:58:23.879000Z, 1526.50 2012-04-29T09:58:23.988000Z, 1526.50 2012-04-29T09:58:24.098000Z, 1526.50 2012-04-29T09:58:24.192000Z, 1526.50 2012-04-29T09:58:24.285000Z, 1526.50 2012-04-29T09:58:24.395000Z, 1526.50 2012-04-29T09:58:24.488000Z, 1526.50 2012-04-29T09:58:24.582000Z, 1526.50 2012-04-29T09:58:24.692000Z, 1526.50 2012-04-29T09:58:24.785000Z, 1526.50 2012-04-29T09:58:24.895000Z, 1526.50 2012-04-29T09:58:24.988000Z, 1526.50 2012-04-29T09:58:25.082000Z, 1526.50 2012-04-29T09:58:25.192000Z, 1526.50 2012-04-29T09:58:25.285000Z, 1526.50 2012-04-29T09:58:25.395000Z, 1526.50 2012-04-29T09:58:25.520000Z, 1526.50 2012-04-29T09:58:25.598000Z, 1526.49 2012-04-29T09:58:25.692000Z, 1526.50 2012-04-29T09:58:25.785000Z, 1526.50 2012-04-29T09:58:25.895000Z, 1526.49 2012-04-29T09:58:25.988000Z, 1526.50 2012-04-29T09:58:26.098000Z, 1526.50 2012-04-29T09:58:26.192000Z, 1526.50 2012-04-29T09:58:26.285000Z, 1526.50 2012-04-29T09:58:26.395000Z, 1526.50 2012-04-29T09:58:26.488000Z, 1526.50 2012-04-29T09:58:26.598000Z, 1526.50 2012-04-29T09:58:26.692000Z, 1526.50 2012-04-29T09:58:26.785000Z, 1526.50 2012-04-29T09:58:26.895000Z, 1526.50 2012-04-29T09:58:26.988000Z, 1526.50 2012-04-29T09:58:27.098000Z, 1526.50 2012-04-29T09:58:27.192000Z, 1526.50 2012-04-29T09:58:27.285000Z, 1526.50 2012-04-29T09:58:27.395000Z, 1526.50 2012-04-29T09:58:27.488000Z, 1526.50 2012-04-29T09:58:27.598000Z, 1526.50 2012-04-29T09:58:27.692000Z, 1526.49 2012-04-29T09:58:27.785000Z, 1526.49 2012-04-29T09:58:27.895000Z, 1526.49 2012-04-29T09:58:27.988000Z, 1526.49 2012-04-29T09:58:28.098000Z, 1526.49 2012-04-29T09:58:28.192000Z, 1526.49 2012-04-29T09:58:28.285000Z, 1526.49 2012-04-29T09:58:28.395000Z, 1526.49 2012-04-29T09:58:28.488000Z, 1526.49 2012-04-29T09:58:28.598000Z, 1526.49 2012-04-29T09:58:28.692000Z, 1526.49 2012-04-29T09:58:28.785000Z, 1526.49 2012-04-29T09:58:28.895000Z, 1526.49 2012-04-29T09:58:28.988000Z, 1526.49 2012-04-29T09:58:29.098000Z, 1526.49 2012-04-29T09:58:29.192000Z, 1526.49 2012-04-29T09:58:29.285000Z, 1526.49 2012-04-29T09:58:29.395000Z, 1526.49 2012-04-29T09:58:29.488000Z, 1526.49 2012-04-29T09:58:29.582000Z, 1526.49 2012-04-29T09:58:29.692000Z, 1526.49 2012-04-29T09:58:29.785000Z, 1526.49 2012-04-29T09:58:29.895000Z, 1526.49 2012-04-29T09:58:29.988000Z, 1526.49 2012-04-29T09:58:30.098000Z, 1526.49 2012-04-29T09:58:30.192000Z, 1526.49 2012-04-29T09:58:30.285000Z, 1526.49 2012-04-29T09:58:30.395000Z, 1526.49 2012-04-29T09:58:30.488000Z, 1526.49 2012-04-29T09:58:30.598000Z, 1526.49 2012-04-29T09:58:30.692000Z, 1526.49 2012-04-29T09:58:30.785000Z, 1526.49 2012-04-29T09:58:30.895000Z, 1526.49 2012-04-29T09:58:30.988000Z, 1526.49 2012-04-29T09:58:31.082000Z, 1526.49 2012-04-29T09:58:31.192000Z, 1526.49 2012-04-29T09:58:31.285000Z, 1526.49 2012-04-29T09:58:31.395000Z, 1526.49 2012-04-29T09:58:31.488000Z, 1526.49 2012-04-29T09:58:31.582000Z, 1526.49 2012-04-29T09:58:31.692000Z, 1526.48 2012-04-29T09:58:31.785000Z, 1526.48 2012-04-29T09:58:31.895000Z, 1526.48 2012-04-29T09:58:31.988000Z, 1526.48 2012-04-29T09:58:32.098000Z, 1526.48 2012-04-29T09:58:32.192000Z, 1526.48 2012-04-29T09:58:32.285000Z, 1526.48 2012-04-29T09:58:32.395000Z, 1526.48 2012-04-29T09:58:32.489000Z, 1526.48 2012-04-29T09:58:32.582000Z, 1526.48 2012-04-29T09:58:32.692000Z, 1526.48 2012-04-29T09:58:32.785000Z, 1526.48 2012-04-29T09:58:32.895000Z, 1526.48 2012-04-29T09:58:32.989000Z, 1526.48 2012-04-29T09:58:33.098000Z, 1526.48 2012-04-29T09:58:33.192000Z, 1526.48 2012-04-29T09:58:33.285000Z, 1526.48 2012-04-29T09:58:33.395000Z, 1526.48 2012-04-29T09:58:33.489000Z, 1526.49 2012-04-29T09:58:33.598000Z, 1526.49 2012-04-29T09:58:33.692000Z, 1526.49 2012-04-29T09:58:33.785000Z, 1526.49 2012-04-29T09:58:33.895000Z, 1526.49 2012-04-29T09:58:33.989000Z, 1526.49 2012-04-29T09:58:34.098000Z, 1526.49 2012-04-29T09:58:34.192000Z, 1526.49 2012-04-29T09:58:34.285000Z, 1526.49 2012-04-29T09:58:34.395000Z, 1526.49 2012-04-29T09:58:34.489000Z, 1526.49 2012-04-29T09:58:34.598000Z, 1526.49 2012-04-29T09:58:34.692000Z, 1526.50 2012-04-29T09:58:34.785000Z, 1526.49 2012-04-29T09:58:34.879000Z, 1526.49 2012-04-29T09:58:34.989000Z, 1526.50 2012-04-29T09:58:35.098000Z, 1526.50 2012-04-29T09:58:35.192000Z, 1526.50 2012-04-29T09:58:35.285000Z, 1526.49 2012-04-29T09:58:35.395000Z, 1526.49 2012-04-29T09:58:35.489000Z, 1526.49 2012-04-29T09:58:35.582000Z, 1526.50 2012-04-29T09:58:35.692000Z, 1526.50 2012-04-29T09:58:35.785000Z, 1526.50 2012-04-29T09:58:35.895000Z, 1526.50 2012-04-29T09:58:35.989000Z, 1526.50 2012-04-29T09:58:36.098000Z, 1526.50 2012-04-29T09:58:36.192000Z, 1526.50 2012-04-29T09:58:36.285000Z, 1526.50 2012-04-29T09:58:36.395000Z, 1526.50 2012-04-29T09:58:36.489000Z, 1526.50 2012-04-29T09:58:36.598000Z, 1526.49 2012-04-29T09:58:36.692000Z, 1526.49 2012-04-29T09:58:36.801000Z, 1526.49 2012-04-29T09:58:36.895000Z, 1526.49 2012-04-29T09:58:36.989000Z, 1526.49 2012-04-29T09:58:37.098000Z, 1526.49 2012-04-29T09:58:37.192000Z, 1526.49 2012-04-29T09:58:37.285000Z, 1526.50 2012-04-29T09:58:37.395000Z, 1526.50 2012-04-29T09:58:37.489000Z, 1526.50 2012-04-29T09:58:37.582000Z, 1526.50 2012-04-29T09:58:37.692000Z, 1526.50 2012-04-29T09:58:37.785000Z, 1526.50 2012-04-29T09:58:37.895000Z, 1526.50 2012-04-29T09:58:37.989000Z, 1526.50 2012-04-29T09:58:38.098000Z, 1526.50 2012-04-29T09:58:38.192000Z, 1526.50 2012-04-29T09:58:38.285000Z, 1526.50 2012-04-29T09:58:38.395000Z, 1526.51 2012-04-29T09:58:38.489000Z, 1526.51 2012-04-29T09:58:38.598000Z, 1526.51 2012-04-29T09:58:38.692000Z, 1526.51 2012-04-29T09:58:38.785000Z, 1526.51 2012-04-29T09:58:38.895000Z, 1526.51 2012-04-29T09:58:38.989000Z, 1526.51 2012-04-29T09:58:39.098000Z, 1526.51 2012-04-29T09:58:39.192000Z, 1526.51 2012-04-29T09:58:39.285000Z, 1526.51 2012-04-29T09:58:39.395000Z, 1526.51 2012-04-29T09:58:39.489000Z, 1526.51 2012-04-29T09:58:39.598000Z, 1526.51 2012-04-29T09:58:39.692000Z, 1526.51 2012-04-29T09:58:39.785000Z, 1526.51 2012-04-29T09:58:39.895000Z, 1526.51 2012-04-29T09:58:39.989000Z, 1526.51 2012-04-29T09:58:40.098000Z, 1526.51 2012-04-29T09:58:40.192000Z, 1526.51 2012-04-29T09:58:40.285000Z, 1526.50 2012-04-29T09:58:40.379000Z, 1526.50 2012-04-29T09:58:40.489000Z, 1526.50 2012-04-29T09:58:40.582000Z, 1526.50 2012-04-29T09:58:40.692000Z, 1526.50 2012-04-29T09:58:40.785000Z, 1526.50 2012-04-29T09:58:40.895000Z, 1526.50 2012-04-29T09:58:40.989000Z, 1526.49 2012-04-29T09:58:41.082000Z, 1526.49 2012-04-29T09:58:41.192000Z, 1526.49 2012-04-29T09:58:41.285000Z, 1526.49 2012-04-29T09:58:41.395000Z, 1526.48 2012-04-29T09:58:41.489000Z, 1526.48 2012-04-29T09:58:41.582000Z, 1526.48 2012-04-29T09:58:41.692000Z, 1526.48 2012-04-29T09:58:41.785000Z, 1526.48 2012-04-29T09:58:41.895000Z, 1526.48 2012-04-29T09:58:41.989000Z, 1526.48 2012-04-29T09:58:42.082000Z, 1526.48 2012-04-29T09:58:42.192000Z, 1526.48 2012-04-29T09:58:42.286000Z, 1526.48 2012-04-29T09:58:42.395000Z, 1526.48 2012-04-29T09:58:42.489000Z, 1526.49 2012-04-29T09:58:42.582000Z, 1526.49 2012-04-29T09:58:42.692000Z, 1526.49 2012-04-29T09:58:42.786000Z, 1526.49 2012-04-29T09:58:42.895000Z, 1526.49 2012-04-29T09:58:42.989000Z, 1526.50 2012-04-29T09:58:43.082000Z, 1526.50 2012-04-29T09:58:43.192000Z, 1526.50 2012-04-29T09:58:43.286000Z, 1526.50 2012-04-29T09:58:43.379000Z, 1526.50 2012-04-29T09:58:43.489000Z, 1526.50 2012-04-29T09:58:43.582000Z, 1526.50 2012-04-29T09:58:43.692000Z, 1526.50 2012-04-29T09:58:43.786000Z, 1526.51 2012-04-29T09:58:43.895000Z, 1526.50 2012-04-29T09:58:43.989000Z, 1526.51 2012-04-29T09:58:44.082000Z, 1526.50 2012-04-29T09:58:44.192000Z, 1526.51 2012-04-29T09:58:44.286000Z, 1526.51 2012-04-29T09:58:44.395000Z, 1526.51 2012-04-29T09:58:44.489000Z, 1526.51 2012-04-29T09:58:44.598000Z, 1526.51 2012-04-29T09:58:44.692000Z, 1526.51 2012-04-29T09:58:44.786000Z, 1526.51 2012-04-29T09:58:44.895000Z, 1526.50 2012-04-29T09:58:44.989000Z, 1526.50 2012-04-29T09:58:45.098000Z, 1526.50 2012-04-29T09:58:45.192000Z, 1526.50 2012-04-29T09:58:45.286000Z, 1526.50 2012-04-29T09:58:45.395000Z, 1526.50 2012-04-29T09:58:45.567000Z, 1526.50 2012-04-29T09:58:45.582000Z, 1526.50 2012-04-29T09:58:45.692000Z, 1526.50 2012-04-29T09:58:45.786000Z, 1526.49 2012-04-29T09:58:45.895000Z, 1526.49 2012-04-29T09:58:45.989000Z, 1526.49 2012-04-29T09:58:46.098000Z, 1526.49 2012-04-29T09:58:46.192000Z, 1526.49 2012-04-29T09:58:46.286000Z, 1526.49 2012-04-29T09:58:46.395000Z, 1526.49 2012-04-29T09:58:46.504000Z, 1526.49 2012-04-29T09:58:46.582000Z, 1526.49 2012-04-29T09:58:46.692000Z, 1526.49 2012-04-29T09:58:46.786000Z, 1526.48 2012-04-29T09:58:46.879000Z, 1526.48 2012-04-29T09:58:46.989000Z, 1526.49 2012-04-29T09:58:47.098000Z, 1526.49 2012-04-29T09:58:47.192000Z, 1526.49 2012-04-29T09:58:47.286000Z, 1526.49 2012-04-29T09:58:47.395000Z, 1526.49 2012-04-29T09:58:47.489000Z, 1526.49 2012-04-29T09:58:47.598000Z, 1526.49 2012-04-29T09:58:47.692000Z, 1526.49 2012-04-29T09:58:47.786000Z, 1526.48 2012-04-29T09:58:47.895000Z, 1526.48 2012-04-29T09:58:47.989000Z, 1526.48 2012-04-29T09:58:48.098000Z, 1526.48 2012-04-29T09:58:48.192000Z, 1526.48 2012-04-29T09:58:48.286000Z, 1526.48 2012-04-29T09:58:48.395000Z, 1526.48 2012-04-29T09:58:48.489000Z, 1526.48 2012-04-29T09:58:48.645000Z, 1526.48 2012-04-29T09:58:48.692000Z, 1526.48 2012-04-29T09:58:48.786000Z, 1526.48 2012-04-29T09:58:48.895000Z, 1526.48 2012-04-29T09:58:48.989000Z, 1526.48 2012-04-29T09:58:49.098000Z, 1526.48 2012-04-29T09:58:49.192000Z, 1526.48 2012-04-29T09:58:49.286000Z, 1526.48 2012-04-29T09:58:49.395000Z, 1526.48 2012-04-29T09:58:49.489000Z, 1526.48 2012-04-29T09:58:49.598000Z, 1526.48 2012-04-29T09:58:49.692000Z, 1526.48 2012-04-29T09:58:49.786000Z, 1526.48 2012-04-29T09:58:49.895000Z, 1526.48 2012-04-29T09:58:49.989000Z, 1526.48 2012-04-29T09:58:50.098000Z, 1526.48 2012-04-29T09:58:50.192000Z, 1526.48 2012-04-29T09:58:50.286000Z, 1526.48 2012-04-29T09:58:50.395000Z, 1526.48 2012-04-29T09:58:50.489000Z, 1526.48 2012-04-29T09:58:50.598000Z, 1526.48 2012-04-29T09:58:50.692000Z, 1526.48 2012-04-29T09:58:50.786000Z, 1526.48 2012-04-29T09:58:50.895000Z, 1526.48 2012-04-29T09:58:50.989000Z, 1526.48 2012-04-29T09:58:51.098000Z, 1526.48 2012-04-29T09:58:51.192000Z, 1526.48 2012-04-29T09:58:51.286000Z, 1526.47 2012-04-29T09:58:51.395000Z, 1526.47 2012-04-29T09:58:51.489000Z, 1526.47 2012-04-29T09:58:51.598000Z, 1526.47 2012-04-29T09:58:51.692000Z, 1526.47 2012-04-29T09:58:51.786000Z, 1526.47 2012-04-29T09:58:51.895000Z, 1526.47 2012-04-29T09:58:51.989000Z, 1526.47 2012-04-29T09:58:52.098000Z, 1526.48 2012-04-29T09:58:52.192000Z, 1526.48 2012-04-29T09:58:52.286000Z, 1526.48 2012-04-29T09:58:52.395000Z, 1526.48 2012-04-29T09:58:52.489000Z, 1526.48 2012-04-29T09:58:52.583000Z, 1526.48 2012-04-29T09:58:52.692000Z, 1526.48 2012-04-29T09:58:52.786000Z, 1526.48 2012-04-29T09:58:52.895000Z, 1526.48 2012-04-29T09:58:52.989000Z, 1526.48 2012-04-29T09:58:53.098000Z, 1526.48 2012-04-29T09:58:53.192000Z, 1526.48 2012-04-29T09:58:53.286000Z, 1526.48 2012-04-29T09:58:53.395000Z, 1526.48 2012-04-29T09:58:53.489000Z, 1526.48 2012-04-29T09:58:53.583000Z, 1526.49 2012-04-29T09:58:53.692000Z, 1526.49 2012-04-29T09:58:53.786000Z, 1526.49 2012-04-29T09:58:53.895000Z, 1526.49 2012-04-29T09:58:53.989000Z, 1526.49 2012-04-29T09:58:54.098000Z, 1526.49 2012-04-29T09:58:54.192000Z, 1526.50 2012-04-29T09:58:54.286000Z, 1526.50 2012-04-29T09:58:54.395000Z, 1526.50 2012-04-29T09:58:54.489000Z, 1526.50 2012-04-29T09:58:54.583000Z, 1526.49 2012-04-29T09:58:54.692000Z, 1526.50 2012-04-29T09:58:54.786000Z, 1526.50 2012-04-29T09:58:54.895000Z, 1526.50 2012-04-29T09:58:54.989000Z, 1526.50 2012-04-29T09:58:55.098000Z, 1526.50 2012-04-29T09:58:55.192000Z, 1526.49 2012-04-29T09:58:55.286000Z, 1526.49 2012-04-29T09:58:55.395000Z, 1526.49 2012-04-29T09:58:55.489000Z, 1526.49 2012-04-29T09:58:55.583000Z, 1526.49 2012-04-29T09:58:55.692000Z, 1526.48 2012-04-29T09:58:55.786000Z, 1526.48 2012-04-29T09:58:55.895000Z, 1526.48 2012-04-29T09:58:55.989000Z, 1526.48 2012-04-29T09:58:56.098000Z, 1526.48 2012-04-29T09:58:56.254000Z, 1526.47 2012-04-29T09:58:56.286000Z, 1526.47 2012-04-29T09:58:56.395000Z, 1526.47 2012-04-29T09:58:56.489000Z, 1526.46 2012-04-29T09:58:56.598000Z, 1526.46 2012-04-29T09:58:56.692000Z, 1526.46 2012-04-29T09:58:56.786000Z, 1526.46 2012-04-29T09:58:56.895000Z, 1526.46 2012-04-29T09:58:56.989000Z, 1526.46 2012-04-29T09:58:57.098000Z, 1526.46 2012-04-29T09:58:57.176000Z, 1526.46 2012-04-29T09:58:57.286000Z, 1526.46 2012-04-29T09:58:57.395000Z, 1526.46 2012-04-29T09:58:57.551000Z, 1526.46 2012-04-29T09:58:57.598000Z, 1526.46 2012-04-29T09:58:57.692000Z, 1526.46 2012-04-29T09:58:57.786000Z, 1526.46 2012-04-29T09:58:57.895000Z, 1526.46 2012-04-29T09:58:57.989000Z, 1526.47 2012-04-29T09:58:58.083000Z, 1526.47 2012-04-29T09:58:58.192000Z, 1526.47 2012-04-29T09:58:58.286000Z, 1526.47 2012-04-29T09:58:58.395000Z, 1526.47 2012-04-29T09:58:58.489000Z, 1526.47 2012-04-29T09:58:58.598000Z, 1526.47 2012-04-29T09:58:58.692000Z, 1526.48 2012-04-29T09:58:58.786000Z, 1526.47 2012-04-29T09:58:58.895000Z, 1526.47 2012-04-29T09:58:58.989000Z, 1526.47 2012-04-29T09:58:59.098000Z, 1526.47 2012-04-29T09:58:59.192000Z, 1526.47 2012-04-29T09:58:59.286000Z, 1526.47 2012-04-29T09:58:59.395000Z, 1526.47 2012-04-29T09:58:59.489000Z, 1526.47 2012-04-29T09:58:59.598000Z, 1526.47 2012-04-29T09:58:59.692000Z, 1526.47 2012-04-29T09:58:59.786000Z, 1526.48 2012-04-29T09:58:59.895000Z, 1526.48 2012-04-29T09:58:59.989000Z, 1526.48 2012-04-29T09:59:00.098000Z, 1526.47 2012-04-29T09:59:00.192000Z, 1526.47 2012-04-29T09:59:00.286000Z, 1526.47 2012-04-29T09:59:00.395000Z, 1526.47 2012-04-29T09:59:00.489000Z, 1526.47 2012-04-29T09:59:00.598000Z, 1526.47 2012-04-29T09:59:00.692000Z, 1526.47 2012-04-29T09:59:00.786000Z, 1526.47 2012-04-29T09:59:00.895000Z, 1526.47 2012-04-29T09:59:00.989000Z, 1526.47 2012-04-29T09:59:01.098000Z, 1526.47 2012-04-29T09:59:01.192000Z, 1526.47 2012-04-29T09:59:01.286000Z, 1526.47 2012-04-29T09:59:01.395000Z, 1526.47 2012-04-29T09:59:01.489000Z, 1526.47 2012-04-29T09:59:01.583000Z, 1526.47 2012-04-29T09:59:01.692000Z, 1526.47 2012-04-29T09:59:01.786000Z, 1526.47 2012-04-29T09:59:01.895000Z, 1526.47 2012-04-29T09:59:01.989000Z, 1526.47 2012-04-29T09:59:02.098000Z, 1526.47 2012-04-29T09:59:02.192000Z, 1526.47 2012-04-29T09:59:02.286000Z, 1526.47 2012-04-29T09:59:02.395000Z, 1526.47 2012-04-29T09:59:02.489000Z, 1526.47 2012-04-29T09:59:02.598000Z, 1526.47 2012-04-29T09:59:02.692000Z, 1526.47 2012-04-29T09:59:02.786000Z, 1526.47 2012-04-29T09:59:02.880000Z, 1526.47 2012-04-29T09:59:02.989000Z, 1526.47 2012-04-29T09:59:03.083000Z, 1526.48 2012-04-29T09:59:03.192000Z, 1526.48 2012-04-29T09:59:03.286000Z, 1526.48 2012-04-29T09:59:03.395000Z, 1526.48 2012-04-29T09:59:03.489000Z, 1526.48 2012-04-29T09:59:03.583000Z, 1526.48 2012-04-29T09:59:03.692000Z, 1526.48 2012-04-29T09:59:03.786000Z, 1526.48 2012-04-29T09:59:03.895000Z, 1526.49 2012-04-29T09:59:03.989000Z, 1526.49 2012-04-29T09:59:04.083000Z, 1526.49 2012-04-29T09:59:04.192000Z, 1526.48 2012-04-29T09:59:04.286000Z, 1526.48 2012-04-29T09:59:04.395000Z, 1526.48 2012-04-29T09:59:04.489000Z, 1526.48 2012-04-29T09:59:04.583000Z, 1526.48 2012-04-29T09:59:04.692000Z, 1526.48 2012-04-29T09:59:04.786000Z, 1526.48 2012-04-29T09:59:04.895000Z, 1526.48 2012-04-29T09:59:04.989000Z, 1526.48 2012-04-29T09:59:05.083000Z, 1526.48 2012-04-29T09:59:05.192000Z, 1526.48 2012-04-29T09:59:05.286000Z, 1526.48 2012-04-29T09:59:05.395000Z, 1526.49 2012-04-29T09:59:05.489000Z, 1526.49 2012-04-29T09:59:05.583000Z, 1526.49 2012-04-29T09:59:05.692000Z, 1526.49 2012-04-29T09:59:05.786000Z, 1526.49 2012-04-29T09:59:05.895000Z, 1526.49 2012-04-29T09:59:05.989000Z, 1526.49 2012-04-29T09:59:06.083000Z, 1526.49 2012-04-29T09:59:06.192000Z, 1526.49 2012-04-29T09:59:06.286000Z, 1526.49 2012-04-29T09:59:06.395000Z, 1526.49 2012-04-29T09:59:06.489000Z, 1526.49 2012-04-29T09:59:06.583000Z, 1526.49 2012-04-29T09:59:06.692000Z, 1526.49 2012-04-29T09:59:06.786000Z, 1526.49 2012-04-29T09:59:06.895000Z, 1526.49 2012-04-29T09:59:06.989000Z, 1526.49 2012-04-29T09:59:07.083000Z, 1526.49 2012-04-29T09:59:07.192000Z, 1526.49 2012-04-29T09:59:07.286000Z, 1526.49 2012-04-29T09:59:07.395000Z, 1526.49 2012-04-29T09:59:07.489000Z, 1526.49 2012-04-29T09:59:07.583000Z, 1526.49 2012-04-29T09:59:07.692000Z, 1526.49 2012-04-29T09:59:07.786000Z, 1526.49 2012-04-29T09:59:07.895000Z, 1526.49 2012-04-29T09:59:07.989000Z, 1526.49 2012-04-29T09:59:08.098000Z, 1526.49 2012-04-29T09:59:08.192000Z, 1526.49 2012-04-29T09:59:08.286000Z, 1526.49 2012-04-29T09:59:08.395000Z, 1526.49 2012-04-29T09:59:08.489000Z, 1526.49 2012-04-29T09:59:08.583000Z, 1526.49 2012-04-29T09:59:08.692000Z, 1526.49 2012-04-29T09:59:08.786000Z, 1526.49 2012-04-29T09:59:08.895000Z, 1526.49 2012-04-29T09:59:08.989000Z, 1526.48 2012-04-29T09:59:09.098000Z, 1526.48 2012-04-29T09:59:09.192000Z, 1526.48 2012-04-29T09:59:09.286000Z, 1526.48 2012-04-29T09:59:09.395000Z, 1526.48 2012-04-29T09:59:09.489000Z, 1526.48 2012-04-29T09:59:09.583000Z, 1526.48 2012-04-29T09:59:09.692000Z, 1526.48 2012-04-29T09:59:09.786000Z, 1526.48 2012-04-29T09:59:09.895000Z, 1526.48 2012-04-29T09:59:09.989000Z, 1526.47 2012-04-29T09:59:10.083000Z, 1526.48 2012-04-29T09:59:10.192000Z, 1526.48 2012-04-29T09:59:10.286000Z, 1526.48 2012-04-29T09:59:10.380000Z, 1526.48 2012-04-29T09:59:10.489000Z, 1526.48 2012-04-29T09:59:10.583000Z, 1526.48 2012-04-29T09:59:10.692000Z, 1526.48 2012-04-29T09:59:10.786000Z, 1526.48 2012-04-29T09:59:10.895000Z, 1526.48 2012-04-29T09:59:10.989000Z, 1526.48 2012-04-29T09:59:11.083000Z, 1526.48 2012-04-29T09:59:11.192000Z, 1526.48 2012-04-29T09:59:11.286000Z, 1526.48 2012-04-29T09:59:11.395000Z, 1526.48 2012-04-29T09:59:11.489000Z, 1526.48 2012-04-29T09:59:11.583000Z, 1526.48 2012-04-29T09:59:11.692000Z, 1526.49 2012-04-29T09:59:11.786000Z, 1526.49 2012-04-29T09:59:11.895000Z, 1526.49 2012-04-29T09:59:11.989000Z, 1526.49 2012-04-29T09:59:12.098000Z, 1526.49 2012-04-29T09:59:12.192000Z, 1526.49 2012-04-29T09:59:12.286000Z, 1526.49 2012-04-29T09:59:12.395000Z, 1526.49 2012-04-29T09:59:12.489000Z, 1526.49 2012-04-29T09:59:12.583000Z, 1526.49 2012-04-29T09:59:12.692000Z, 1526.49 2012-04-29T09:59:12.786000Z, 1526.49 2012-04-29T09:59:12.895000Z, 1526.48 2012-04-29T09:59:12.989000Z, 1526.48 2012-04-29T09:59:13.098000Z, 1526.48 2012-04-29T09:59:13.192000Z, 1526.48 2012-04-29T09:59:13.286000Z, 1526.48 2012-04-29T09:59:13.395000Z, 1526.48 2012-04-29T09:59:13.489000Z, 1526.48 2012-04-29T09:59:13.583000Z, 1526.48 2012-04-29T09:59:13.692000Z, 1526.49 2012-04-29T09:59:13.786000Z, 1526.48 2012-04-29T09:59:13.895000Z, 1526.48 2012-04-29T09:59:13.989000Z, 1526.48 2012-04-29T09:59:14.098000Z, 1526.48 2012-04-29T09:59:14.192000Z, 1526.48 2012-04-29T09:59:14.286000Z, 1526.49 2012-04-29T09:59:14.395000Z, 1526.49 2012-04-29T09:59:14.489000Z, 1526.49 2012-04-29T09:59:14.583000Z, 1526.49 2012-04-29T09:59:14.692000Z, 1526.49 2012-04-29T09:59:14.786000Z, 1526.49 2012-04-29T09:59:14.895000Z, 1526.49 2012-04-29T09:59:14.989000Z, 1526.50 2012-04-29T09:59:15.098000Z, 1526.49 2012-04-29T09:59:15.192000Z, 1526.49 2012-04-29T09:59:15.286000Z, 1526.49 2012-04-29T09:59:15.395000Z, 1526.50 2012-04-29T09:59:15.489000Z, 1526.50 2012-04-29T09:59:15.583000Z, 1526.50 2012-04-29T09:59:15.692000Z, 1526.50 2012-04-29T09:59:15.786000Z, 1526.50 2012-04-29T09:59:15.895000Z, 1526.50 2012-04-29T09:59:15.989000Z, 1526.49 2012-04-29T09:59:16.098000Z, 1526.49 2012-04-29T09:59:16.192000Z, 1526.50 2012-04-29T09:59:16.286000Z, 1526.50 2012-04-29T09:59:16.395000Z, 1526.50 2012-04-29T09:59:16.489000Z, 1526.49 2012-04-29T09:59:16.598000Z, 1526.49 2012-04-29T09:59:16.708000Z, 1526.49 2012-04-29T09:59:16.786000Z, 1526.50 2012-04-29T09:59:16.895000Z, 1526.50 2012-04-29T09:59:16.989000Z, 1526.50 2012-04-29T09:59:17.098000Z, 1526.50 2012-04-29T09:59:17.192000Z, 1526.50 2012-04-29T09:59:17.286000Z, 1526.50 2012-04-29T09:59:17.395000Z, 1526.50 2012-04-29T09:59:17.489000Z, 1526.50 2012-04-29T09:59:17.598000Z, 1526.49 2012-04-29T09:59:17.692000Z, 1526.50 2012-04-29T09:59:17.786000Z, 1526.49 2012-04-29T09:59:17.895000Z, 1526.49 2012-04-29T09:59:17.989000Z, 1526.49 2012-04-29T09:59:18.098000Z, 1526.49 2012-04-29T09:59:18.192000Z, 1526.49 2012-04-29T09:59:18.286000Z, 1526.49 2012-04-29T09:59:18.395000Z, 1526.48 2012-04-29T09:59:18.489000Z, 1526.48 2012-04-29T09:59:18.598000Z, 1526.48 2012-04-29T09:59:18.692000Z, 1526.49 2012-04-29T09:59:18.786000Z, 1526.49 2012-04-29T09:59:18.895000Z, 1526.49 2012-04-29T09:59:18.989000Z, 1526.48 2012-04-29T09:59:19.098000Z, 1526.48 2012-04-29T09:59:19.192000Z, 1526.48 2012-04-29T09:59:19.286000Z, 1526.48 2012-04-29T09:59:19.395000Z, 1526.48 2012-04-29T09:59:19.489000Z, 1526.48 2012-04-29T09:59:19.598000Z, 1526.48 2012-04-29T09:59:19.692000Z, 1526.48 2012-04-29T09:59:19.786000Z, 1526.48 2012-04-29T09:59:19.895000Z, 1526.48 2012-04-29T09:59:19.989000Z, 1526.48 2012-04-29T09:59:20.083000Z, 1526.48 2012-04-29T09:59:20.192000Z, 1526.49 2012-04-29T09:59:20.286000Z, 1526.48 2012-04-29T09:59:20.395000Z, 1526.49 2012-04-29T09:59:20.489000Z, 1526.49 2012-04-29T09:59:20.598000Z, 1526.49 2012-04-29T09:59:20.692000Z, 1526.49 2012-04-29T09:59:20.786000Z, 1526.49 2012-04-29T09:59:20.895000Z, 1526.49 2012-04-29T09:59:20.989000Z, 1526.49 2012-04-29T09:59:21.098000Z, 1526.49 2012-04-29T09:59:21.192000Z, 1526.49 2012-04-29T09:59:21.286000Z, 1526.49 2012-04-29T09:59:21.395000Z, 1526.49 2012-04-29T09:59:21.489000Z, 1526.50 2012-04-29T09:59:21.599000Z, 1526.50 2012-04-29T09:59:21.692000Z, 1526.50 2012-04-29T09:59:21.786000Z, 1526.49 2012-04-29T09:59:21.895000Z, 1526.49 2012-04-29T09:59:21.989000Z, 1526.49 2012-04-29T09:59:22.099000Z, 1526.49 2012-04-29T09:59:22.192000Z, 1526.49 2012-04-29T09:59:22.286000Z, 1526.49 2012-04-29T09:59:22.395000Z, 1526.49 2012-04-29T09:59:22.489000Z, 1526.49 2012-04-29T09:59:22.599000Z, 1526.49 2012-04-29T09:59:22.692000Z, 1526.49 2012-04-29T09:59:22.786000Z, 1526.49 2012-04-29T09:59:22.895000Z, 1526.50 2012-04-29T09:59:22.989000Z, 1526.49 2012-04-29T09:59:23.099000Z, 1526.49 2012-04-29T09:59:23.192000Z, 1526.50 2012-04-29T09:59:23.286000Z, 1526.49 2012-04-29T09:59:23.395000Z, 1526.49 2012-04-29T09:59:23.489000Z, 1526.49 2012-04-29T09:59:23.599000Z, 1526.49 2012-04-29T09:59:23.692000Z, 1526.49 2012-04-29T09:59:23.786000Z, 1526.49 2012-04-29T09:59:23.895000Z, 1526.49 2012-04-29T09:59:23.989000Z, 1526.49 2012-04-29T09:59:24.083000Z, 1526.49 2012-04-29T09:59:24.192000Z, 1526.50 2012-04-29T09:59:24.286000Z, 1526.50 2012-04-29T09:59:24.395000Z, 1526.50 2012-04-29T09:59:24.489000Z, 1526.50 2012-04-29T09:59:24.599000Z, 1526.50 2012-04-29T09:59:24.692000Z, 1526.50 2012-04-29T09:59:24.786000Z, 1526.50 2012-04-29T09:59:24.895000Z, 1526.50 2012-04-29T09:59:24.989000Z, 1526.50 2012-04-29T09:59:25.099000Z, 1526.50 2012-04-29T09:59:25.192000Z, 1526.50 2012-04-29T09:59:25.286000Z, 1526.50 2012-04-29T09:59:25.395000Z, 1526.51 2012-04-29T09:59:25.489000Z, 1526.51 2012-04-29T09:59:25.583000Z, 1526.51 2012-04-29T09:59:25.692000Z, 1526.51 2012-04-29T09:59:25.786000Z, 1526.51 2012-04-29T09:59:25.880000Z, 1526.51 2012-04-29T09:59:25.989000Z, 1526.51 2012-04-29T09:59:26.083000Z, 1526.51 2012-04-29T09:59:26.192000Z, 1526.51 2012-04-29T09:59:26.286000Z, 1526.51 2012-04-29T09:59:26.395000Z, 1526.51 2012-04-29T09:59:26.489000Z, 1526.51 2012-04-29T09:59:26.583000Z, 1526.51 2012-04-29T09:59:26.692000Z, 1526.51 2012-04-29T09:59:26.786000Z, 1526.51 2012-04-29T09:59:26.895000Z, 1526.51 2012-04-29T09:59:26.989000Z, 1526.51 2012-04-29T09:59:27.083000Z, 1526.51 2012-04-29T09:59:27.192000Z, 1526.51 2012-04-29T09:59:27.286000Z, 1526.51 2012-04-29T09:59:27.395000Z, 1526.51 2012-04-29T09:59:27.505000Z, 1526.51 2012-04-29T09:59:27.583000Z, 1526.51 2012-04-29T09:59:27.692000Z, 1526.51 2012-04-29T09:59:27.786000Z, 1526.51 2012-04-29T09:59:27.895000Z, 1526.51 2012-04-29T09:59:27.989000Z, 1526.51 2012-04-29T09:59:28.083000Z, 1526.51 2012-04-29T09:59:28.192000Z, 1526.51 2012-04-29T09:59:28.286000Z, 1526.51 2012-04-29T09:59:28.395000Z, 1526.51 2012-04-29T09:59:28.489000Z, 1526.51 2012-04-29T09:59:28.583000Z, 1526.51 2012-04-29T09:59:28.692000Z, 1526.51 2012-04-29T09:59:28.786000Z, 1526.50 2012-04-29T09:59:28.880000Z, 1526.50 2012-04-29T09:59:28.989000Z, 1526.51 2012-04-29T09:59:29.083000Z, 1526.51 2012-04-29T09:59:29.192000Z, 1526.51 2012-04-29T09:59:29.286000Z, 1526.51 2012-04-29T09:59:29.395000Z, 1526.51 2012-04-29T09:59:29.489000Z, 1526.51 2012-04-29T09:59:29.583000Z, 1526.50 2012-04-29T09:59:29.692000Z, 1526.50 2012-04-29T09:59:29.786000Z, 1526.50 2012-04-29T09:59:29.895000Z, 1526.50 2012-04-29T09:59:29.989000Z, 1526.50 2012-04-29T09:59:30.083000Z, 1526.50 2012-04-29T09:59:30.192000Z, 1526.50 2012-04-29T09:59:30.286000Z, 1526.50 2012-04-29T09:59:30.395000Z, 1526.50 2012-04-29T09:59:30.489000Z, 1526.50 2012-04-29T09:59:30.583000Z, 1526.50 2012-04-29T09:59:30.692000Z, 1526.50 2012-04-29T09:59:30.786000Z, 1526.50 2012-04-29T09:59:30.895000Z, 1526.50 2012-04-29T09:59:30.989000Z, 1526.49 2012-04-29T09:59:31.083000Z, 1526.49 2012-04-29T09:59:31.192000Z, 1526.49 2012-04-29T09:59:31.286000Z, 1526.49 2012-04-29T09:59:31.396000Z, 1526.49 2012-04-29T09:59:31.489000Z, 1526.49 2012-04-29T09:59:31.583000Z, 1526.49 2012-04-29T09:59:31.692000Z, 1526.49 2012-04-29T09:59:31.786000Z, 1526.49 2012-04-29T09:59:31.896000Z, 1526.49 2012-04-29T09:59:31.989000Z, 1526.49 2012-04-29T09:59:32.083000Z, 1526.49 2012-04-29T09:59:32.192000Z, 1526.49 2012-04-29T09:59:32.286000Z, 1526.49 2012-04-29T09:59:32.396000Z, 1526.49 2012-04-29T09:59:32.489000Z, 1526.49 2012-04-29T09:59:32.599000Z, 1526.49 2012-04-29T09:59:32.677000Z, 1526.49 2012-04-29T09:59:32.786000Z, 1526.49 2012-04-29T09:59:32.896000Z, 1526.48 2012-04-29T09:59:32.989000Z, 1526.48 2012-04-29T09:59:33.083000Z, 1526.48 2012-04-29T09:59:33.192000Z, 1526.48 2012-04-29T09:59:33.286000Z, 1526.48 2012-04-29T09:59:33.396000Z, 1526.48 2012-04-29T09:59:33.489000Z, 1526.48 2012-04-29T09:59:33.583000Z, 1526.48 2012-04-29T09:59:33.692000Z, 1526.48 2012-04-29T09:59:33.786000Z, 1526.48 2012-04-29T09:59:33.896000Z, 1526.48 2012-04-29T09:59:33.989000Z, 1526.48 2012-04-29T09:59:34.083000Z, 1526.48 2012-04-29T09:59:34.192000Z, 1526.48 2012-04-29T09:59:34.286000Z, 1526.48 2012-04-29T09:59:34.396000Z, 1526.48 2012-04-29T09:59:34.489000Z, 1526.49 2012-04-29T09:59:34.583000Z, 1526.49 2012-04-29T09:59:34.692000Z, 1526.49 2012-04-29T09:59:34.786000Z, 1526.49 2012-04-29T09:59:34.896000Z, 1526.49 2012-04-29T09:59:34.989000Z, 1526.49 2012-04-29T09:59:35.083000Z, 1526.49 2012-04-29T09:59:35.192000Z, 1526.49 2012-04-29T09:59:35.286000Z, 1526.50 2012-04-29T09:59:35.396000Z, 1526.50 2012-04-29T09:59:35.489000Z, 1526.50 2012-04-29T09:59:35.583000Z, 1526.50 2012-04-29T09:59:35.692000Z, 1526.50 2012-04-29T09:59:35.786000Z, 1526.50 2012-04-29T09:59:35.896000Z, 1526.50 2012-04-29T09:59:35.989000Z, 1526.50 2012-04-29T09:59:36.099000Z, 1526.50 2012-04-29T09:59:36.192000Z, 1526.50 2012-04-29T09:59:36.286000Z, 1526.50 2012-04-29T09:59:36.396000Z, 1526.50 2012-04-29T09:59:36.489000Z, 1526.51 2012-04-29T09:59:36.583000Z, 1526.51 2012-04-29T09:59:36.692000Z, 1526.51 2012-04-29T09:59:36.786000Z, 1526.51 2012-04-29T09:59:36.896000Z, 1526.51 2012-04-29T09:59:36.989000Z, 1526.51 2012-04-29T09:59:37.099000Z, 1526.51 2012-04-29T09:59:37.192000Z, 1526.51 2012-04-29T09:59:37.286000Z, 1526.51 2012-04-29T09:59:37.396000Z, 1526.51 2012-04-29T09:59:37.489000Z, 1526.51 2012-04-29T09:59:37.583000Z, 1526.51 2012-04-29T09:59:37.692000Z, 1526.51 2012-04-29T09:59:37.786000Z, 1526.51 2012-04-29T09:59:37.896000Z, 1526.51 2012-04-29T09:59:37.989000Z, 1526.51 2012-04-29T09:59:38.083000Z, 1526.51 2012-04-29T09:59:38.192000Z, 1526.51 2012-04-29T09:59:38.286000Z, 1526.51 2012-04-29T09:59:38.396000Z, 1526.51 2012-04-29T09:59:38.489000Z, 1526.51 2012-04-29T09:59:38.583000Z, 1526.51 2012-04-29T09:59:38.692000Z, 1526.51 2012-04-29T09:59:38.786000Z, 1526.51 2012-04-29T09:59:38.896000Z, 1526.51 2012-04-29T09:59:38.989000Z, 1526.51 2012-04-29T09:59:39.083000Z, 1526.51 2012-04-29T09:59:39.192000Z, 1526.51 2012-04-29T09:59:39.286000Z, 1526.51 2012-04-29T09:59:39.396000Z, 1526.51 2012-04-29T09:59:39.489000Z, 1526.50 2012-04-29T09:59:39.583000Z, 1526.50 2012-04-29T09:59:39.692000Z, 1526.50 2012-04-29T09:59:39.786000Z, 1526.51 2012-04-29T09:59:39.896000Z, 1526.51 2012-04-29T09:59:39.989000Z, 1526.51 2012-04-29T09:59:40.099000Z, 1526.51 2012-04-29T09:59:40.192000Z, 1526.51 2012-04-29T09:59:40.286000Z, 1526.51 2012-04-29T09:59:40.380000Z, 1526.51 2012-04-29T09:59:40.489000Z, 1526.51 2012-04-29T09:59:40.661000Z, 1526.51 2012-04-29T09:59:40.692000Z, 1526.51 2012-04-29T09:59:40.786000Z, 1526.51 2012-04-29T09:59:40.896000Z, 1526.51 2012-04-29T09:59:40.989000Z, 1526.51 2012-04-29T09:59:41.099000Z, 1526.50 2012-04-29T09:59:41.193000Z, 1526.50 2012-04-29T09:59:41.286000Z, 1526.50 2012-04-29T09:59:41.396000Z, 1526.50 2012-04-29T09:59:41.489000Z, 1526.50 2012-04-29T09:59:41.599000Z, 1526.50 2012-04-29T09:59:41.693000Z, 1526.50 2012-04-29T09:59:41.786000Z, 1526.50 2012-04-29T09:59:41.896000Z, 1526.50 2012-04-29T09:59:41.989000Z, 1526.49 2012-04-29T09:59:42.099000Z, 1526.49 2012-04-29T09:59:42.193000Z, 1526.50 2012-04-29T09:59:42.286000Z, 1526.49 2012-04-29T09:59:42.396000Z, 1526.49 2012-04-29T09:59:42.489000Z, 1526.49 2012-04-29T09:59:42.599000Z, 1526.50 2012-04-29T09:59:42.693000Z, 1526.50 2012-04-29T09:59:42.786000Z, 1526.50 2012-04-29T09:59:42.896000Z, 1526.49 2012-04-29T09:59:42.989000Z, 1526.49 2012-04-29T09:59:43.099000Z, 1526.49 2012-04-29T09:59:43.193000Z, 1526.49 2012-04-29T09:59:43.286000Z, 1526.49 2012-04-29T09:59:43.396000Z, 1526.49 2012-04-29T09:59:43.489000Z, 1526.49 2012-04-29T09:59:43.583000Z, 1526.49 2012-04-29T09:59:43.693000Z, 1526.49 2012-04-29T09:59:43.786000Z, 1526.49 2012-04-29T09:59:43.896000Z, 1526.49 2012-04-29T09:59:43.989000Z, 1526.49 2012-04-29T09:59:44.099000Z, 1526.49 2012-04-29T09:59:44.193000Z, 1526.49 2012-04-29T09:59:44.286000Z, 1526.49 2012-04-29T09:59:44.380000Z, 1526.49 2012-04-29T09:59:44.489000Z, 1526.49 2012-04-29T09:59:44.583000Z, 1526.49 2012-04-29T09:59:44.693000Z, 1526.49 2012-04-29T09:59:44.786000Z, 1526.49 2012-04-29T09:59:44.896000Z, 1526.49 2012-04-29T09:59:44.989000Z, 1526.49 2012-04-29T09:59:45.099000Z, 1526.49 2012-04-29T09:59:45.193000Z, 1526.49 2012-04-29T09:59:45.286000Z, 1526.50 2012-04-29T09:59:45.396000Z, 1526.50 2012-04-29T09:59:45.489000Z, 1526.50 2012-04-29T09:59:45.599000Z, 1526.50 2012-04-29T09:59:45.693000Z, 1526.50 2012-04-29T09:59:45.786000Z, 1526.49 2012-04-29T09:59:45.896000Z, 1526.49 2012-04-29T09:59:45.989000Z, 1526.49 2012-04-29T09:59:46.099000Z, 1526.49 2012-04-29T09:59:46.193000Z, 1526.49 2012-04-29T09:59:46.286000Z, 1526.49 2012-04-29T09:59:46.396000Z, 1526.49 2012-04-29T09:59:46.489000Z, 1526.49 2012-04-29T09:59:46.599000Z, 1526.49 2012-04-29T09:59:46.693000Z, 1526.49 2012-04-29T09:59:46.786000Z, 1526.49 2012-04-29T09:59:46.896000Z, 1526.48 2012-04-29T09:59:46.989000Z, 1526.48 2012-04-29T09:59:47.099000Z, 1526.48 2012-04-29T09:59:47.193000Z, 1526.48 2012-04-29T09:59:47.286000Z, 1526.48 2012-04-29T09:59:47.396000Z, 1526.48 2012-04-29T09:59:47.489000Z, 1526.48 2012-04-29T09:59:47.599000Z, 1526.49 2012-04-29T09:59:47.693000Z, 1526.49 2012-04-29T09:59:47.786000Z, 1526.49 2012-04-29T09:59:47.896000Z, 1526.49 2012-04-29T09:59:47.989000Z, 1526.49 2012-04-29T09:59:48.083000Z, 1526.49 2012-04-29T09:59:48.193000Z, 1526.49 2012-04-29T09:59:48.286000Z, 1526.49 2012-04-29T09:59:48.396000Z, 1526.49 2012-04-29T09:59:48.489000Z, 1526.49 2012-04-29T09:59:48.583000Z, 1526.49 2012-04-29T09:59:48.677000Z, 1526.49 2012-04-29T09:59:48.786000Z, 1526.49 2012-04-29T09:59:48.896000Z, 1526.49 2012-04-29T09:59:48.989000Z, 1526.49 2012-04-29T09:59:49.083000Z, 1526.49 2012-04-29T09:59:49.193000Z, 1526.49 2012-04-29T09:59:49.286000Z, 1526.48 2012-04-29T09:59:49.396000Z, 1526.48 2012-04-29T09:59:49.489000Z, 1526.48 2012-04-29T09:59:49.583000Z, 1526.48 2012-04-29T09:59:49.693000Z, 1526.48 2012-04-29T09:59:49.786000Z, 1526.48 2012-04-29T09:59:49.896000Z, 1526.48 2012-04-29T09:59:49.989000Z, 1526.48 2012-04-29T09:59:50.083000Z, 1526.48 2012-04-29T09:59:50.193000Z, 1526.48 2012-04-29T09:59:50.286000Z, 1526.48 2012-04-29T09:59:50.396000Z, 1526.48 2012-04-29T09:59:50.489000Z, 1526.48 2012-04-29T09:59:50.583000Z, 1526.48 2012-04-29T09:59:50.693000Z, 1526.48 2012-04-29T09:59:50.786000Z, 1526.48 2012-04-29T09:59:50.896000Z, 1526.48 2012-04-29T09:59:50.990000Z, 1526.48 2012-04-29T09:59:51.083000Z, 1526.48 2012-04-29T09:59:51.193000Z, 1526.48 2012-04-29T09:59:51.286000Z, 1526.48 2012-04-29T09:59:51.396000Z, 1526.48 2012-04-29T09:59:51.490000Z, 1526.48 2012-04-29T09:59:51.583000Z, 1526.48 2012-04-29T09:59:51.693000Z, 1526.48 2012-04-29T09:59:51.786000Z, 1526.48 2012-04-29T09:59:51.896000Z, 1526.48 2012-04-29T09:59:51.990000Z, 1526.48 2012-04-29T09:59:52.083000Z, 1526.49 2012-04-29T09:59:52.193000Z, 1526.49 2012-04-29T09:59:52.286000Z, 1526.49 2012-04-29T09:59:52.396000Z, 1526.49 2012-04-29T09:59:52.490000Z, 1526.49 2012-04-29T09:59:52.583000Z, 1526.49 2012-04-29T09:59:52.693000Z, 1526.49 2012-04-29T09:59:52.786000Z, 1526.49 2012-04-29T09:59:52.896000Z, 1526.49 2012-04-29T09:59:52.990000Z, 1526.49 2012-04-29T09:59:53.083000Z, 1526.49 2012-04-29T09:59:53.193000Z, 1526.49 2012-04-29T09:59:53.286000Z, 1526.49 2012-04-29T09:59:53.396000Z, 1526.49 2012-04-29T09:59:53.490000Z, 1526.49 2012-04-29T09:59:53.583000Z, 1526.49 2012-04-29T09:59:53.693000Z, 1526.49 2012-04-29T09:59:53.786000Z, 1526.49 2012-04-29T09:59:53.896000Z, 1526.49 2012-04-29T09:59:53.990000Z, 1526.49 2012-04-29T09:59:54.083000Z, 1526.49 2012-04-29T09:59:54.193000Z, 1526.49 2012-04-29T09:59:54.286000Z, 1526.49 2012-04-29T09:59:54.396000Z, 1526.49 2012-04-29T09:59:54.490000Z, 1526.49 2012-04-29T09:59:54.583000Z, 1526.49 2012-04-29T09:59:54.693000Z, 1526.49 2012-04-29T09:59:54.786000Z, 1526.49 2012-04-29T09:59:54.896000Z, 1526.49 2012-04-29T09:59:54.990000Z, 1526.49 2012-04-29T09:59:55.083000Z, 1526.49 2012-04-29T09:59:55.193000Z, 1526.49 2012-04-29T09:59:55.286000Z, 1526.49 2012-04-29T09:59:55.396000Z, 1526.49 2012-04-29T09:59:55.490000Z, 1526.49 2012-04-29T09:59:55.583000Z, 1526.49 2012-04-29T09:59:55.693000Z, 1526.49 2012-04-29T09:59:55.786000Z, 1526.49 2012-04-29T09:59:55.896000Z, 1526.50 2012-04-29T09:59:55.990000Z, 1526.50 2012-04-29T09:59:56.083000Z, 1526.50 2012-04-29T09:59:56.193000Z, 1526.50 2012-04-29T09:59:56.286000Z, 1526.50 2012-04-29T09:59:56.396000Z, 1526.50 2012-04-29T09:59:56.490000Z, 1526.50 2012-04-29T09:59:56.583000Z, 1526.50 2012-04-29T09:59:56.693000Z, 1526.50 2012-04-29T09:59:56.786000Z, 1526.50 2012-04-29T09:59:56.896000Z, 1526.50 2012-04-29T09:59:56.990000Z, 1526.50 2012-04-29T09:59:57.083000Z, 1526.50 2012-04-29T09:59:57.193000Z, 1526.49 2012-04-29T09:59:57.286000Z, 1526.49 2012-04-29T09:59:57.396000Z, 1526.49 2012-04-29T09:59:57.490000Z, 1526.49 2012-04-29T09:59:57.583000Z, 1526.49 2012-04-29T09:59:57.693000Z, 1526.49 2012-04-29T09:59:57.786000Z, 1526.49 2012-04-29T09:59:57.896000Z, 1526.49 2012-04-29T09:59:57.990000Z, 1526.48 2012-04-29T09:59:58.099000Z, 1526.48 2012-04-29T09:59:58.193000Z, 1526.48 2012-04-29T09:59:58.286000Z, 1526.49 2012-04-29T09:59:58.396000Z, 1526.48 2012-04-29T09:59:58.490000Z, 1526.48 2012-04-29T09:59:58.583000Z, 1526.49 2012-04-29T09:59:58.693000Z, 1526.48 2012-04-29T09:59:58.786000Z, 1526.48 2012-04-29T09:59:58.896000Z, 1526.48 2012-04-29T09:59:58.990000Z, 1526.48 2012-04-29T09:59:59.083000Z, 1526.48 2012-04-29T09:59:59.193000Z, 1526.48 2012-04-29T09:59:59.286000Z, 1526.48 2012-04-29T09:59:59.396000Z, 1526.48 2012-04-29T09:59:59.490000Z, 1526.48 2012-04-29T09:59:59.583000Z, 1526.48 2012-04-29T09:59:59.693000Z, 1526.48 2012-04-29T09:59:59.786000Z, 1526.48 2012-04-29T09:59:59.896000Z, 1526.48 2012-04-29T10:00:00.005000Z, 1526.48 2012-04-29T10:00:00.083000Z, 1526.48 2012-04-29T10:00:00.193000Z, 1526.48 2012-04-29T10:00:00.287000Z, 1526.48 2012-04-29T10:00:00.396000Z, 1526.48 2012-04-29T10:00:00.490000Z, 1526.47 2012-04-29T10:00:00.583000Z, 1526.47 2012-04-29T10:00:00.693000Z, 1526.47 2012-04-29T10:00:00.787000Z, 1526.47 2012-04-29T10:00:00.880000Z, 1526.47 2012-04-29T10:00:00.990000Z, 1526.47 2012-04-29T10:00:01.099000Z, 1526.47 2012-04-29T10:00:01.193000Z, 1526.47 2012-04-29T10:00:01.287000Z, 1526.47 2012-04-29T10:00:01.396000Z, 1526.47 2012-04-29T10:00:01.490000Z, 1526.48 2012-04-29T10:00:01.583000Z, 1526.47 2012-04-29T10:00:01.693000Z, 1526.48 2012-04-29T10:00:01.787000Z, 1526.48 2012-04-29T10:00:01.896000Z, 1526.48 2012-04-29T10:00:01.990000Z, 1526.48 2012-04-29T10:00:02.099000Z, 1526.48 2012-04-29T10:00:02.193000Z, 1526.48 2012-04-29T10:00:02.287000Z, 1526.48 2012-04-29T10:00:02.396000Z, 1526.48 2012-04-29T10:00:02.490000Z, 1526.48 2012-04-29T10:00:02.583000Z, 1526.48 2012-04-29T10:00:02.693000Z, 1526.48 2012-04-29T10:00:02.787000Z, 1526.48 2012-04-29T10:00:02.896000Z, 1526.48 2012-04-29T10:00:02.990000Z, 1526.49 2012-04-29T10:00:03.099000Z, 1526.49 2012-04-29T10:00:03.193000Z, 1526.49 2012-04-29T10:00:03.287000Z, 1526.49 2012-04-29T10:00:03.396000Z, 1526.49 2012-04-29T10:00:03.490000Z, 1526.49 2012-04-29T10:00:03.583000Z, 1526.49 2012-04-29T10:00:03.693000Z, 1526.49 2012-04-29T10:00:03.787000Z, 1526.49 2012-04-29T10:00:03.896000Z, 1526.49 2012-04-29T10:00:03.990000Z, 1526.49 2012-04-29T10:00:04.099000Z, 1526.49 2012-04-29T10:00:04.193000Z, 1526.49 2012-04-29T10:00:04.287000Z, 1526.49 2012-04-29T10:00:04.396000Z, 1526.49 2012-04-29T10:00:04.490000Z, 1526.49 2012-04-29T10:00:04.583000Z, 1526.49 2012-04-29T10:00:04.693000Z, 1526.49 2012-04-29T10:00:04.787000Z, 1526.49 2012-04-29T10:00:04.896000Z, 1526.49 2012-04-29T10:00:04.990000Z, 1526.49 2012-04-29T10:00:05.099000Z, 1526.49 2012-04-29T10:00:05.193000Z, 1526.49 2012-04-29T10:00:05.287000Z, 1526.49 2012-04-29T10:00:05.396000Z, 1526.49 2012-04-29T10:00:05.490000Z, 1526.49 2012-04-29T10:00:05.583000Z, 1526.48 2012-04-29T10:00:05.693000Z, 1526.49 2012-04-29T10:00:05.787000Z, 1526.48 2012-04-29T10:00:05.880000Z, 1526.49 2012-04-29T10:00:05.990000Z, 1526.49 2012-04-29T10:00:06.099000Z, 1526.48 2012-04-29T10:00:06.193000Z, 1526.48 2012-04-29T10:00:06.287000Z, 1526.48 2012-04-29T10:00:06.396000Z, 1526.48 2012-04-29T10:00:06.490000Z, 1526.48 2012-04-29T10:00:06.599000Z, 1526.48 2012-04-29T10:00:06.693000Z, 1526.48 2012-04-29T10:00:06.787000Z, 1526.48 2012-04-29T10:00:06.880000Z, 1526.48 2012-04-29T10:00:06.990000Z, 1526.48 2012-04-29T10:00:07.099000Z, 1526.48 2012-04-29T10:00:07.193000Z, 1526.48 2012-04-29T10:00:07.287000Z, 1526.48 2012-04-29T10:00:07.396000Z, 1526.48 2012-04-29T10:00:07.490000Z, 1526.48 2012-04-29T10:00:07.599000Z, 1526.48 2012-04-29T10:00:07.693000Z, 1526.48 2012-04-29T10:00:07.787000Z, 1526.48 2012-04-29T10:00:07.896000Z, 1526.48 2012-04-29T10:00:07.990000Z, 1526.48 2012-04-29T10:00:08.099000Z, 1526.48 2012-04-29T10:00:08.193000Z, 1526.48 2012-04-29T10:00:08.287000Z, 1526.48 2012-04-29T10:00:08.396000Z, 1526.48 2012-04-29T10:00:08.490000Z, 1526.48 2012-04-29T10:00:08.599000Z, 1526.48 2012-04-29T10:00:08.693000Z, 1526.48 2012-04-29T10:00:08.787000Z, 1526.48 2012-04-29T10:00:08.896000Z, 1526.48 2012-04-29T10:00:08.990000Z, 1526.48 2012-04-29T10:00:09.099000Z, 1526.48 2012-04-29T10:00:09.193000Z, 1526.48 2012-04-29T10:00:09.287000Z, 1526.48 2012-04-29T10:00:09.396000Z, 1526.48 2012-04-29T10:00:09.490000Z, 1526.48 2012-04-29T10:00:09.599000Z, 1526.49 2012-04-29T10:00:09.693000Z, 1526.49 2012-04-29T10:00:09.787000Z, 1526.49 2012-04-29T10:00:09.896000Z, 1526.49 2012-04-29T10:00:09.990000Z, 1526.49 2012-04-29T10:00:10.099000Z, 1526.49 2012-04-29T10:00:10.193000Z, 1526.48 2012-04-29T10:00:10.287000Z, 1526.48 2012-04-29T10:00:10.396000Z, 1526.48 2012-04-29T10:00:10.490000Z, 1526.48 2012-04-29T10:00:10.584000Z, 1526.49 2012-04-29T10:00:10.693000Z, 1526.49 2012-04-29T10:00:10.787000Z, 1526.49 2012-04-29T10:00:10.896000Z, 1526.49 2012-04-29T10:00:10.974000Z, 1526.49 2012-04-29T10:00:11.084000Z, 1526.49 2012-04-29T10:00:11.193000Z, 1526.49 2012-04-29T10:00:11.287000Z, 1526.49 2012-04-29T10:00:11.396000Z, 1526.49 2012-04-29T10:00:11.490000Z, 1526.49 2012-04-29T10:00:11.584000Z, 1526.49 2012-04-29T10:00:11.693000Z, 1526.49 2012-04-29T10:00:11.787000Z, 1526.49 2012-04-29T10:00:11.896000Z, 1526.49 2012-04-29T10:00:11.990000Z, 1526.49 2012-04-29T10:00:12.084000Z, 1526.49 2012-04-29T10:00:12.193000Z, 1526.49 2012-04-29T10:00:12.287000Z, 1526.49 2012-04-29T10:00:12.396000Z, 1526.49 2012-04-29T10:00:12.490000Z, 1526.49 2012-04-29T10:00:12.584000Z, 1526.49 2012-04-29T10:00:12.693000Z, 1526.49 2012-04-29T10:00:12.787000Z, 1526.49 2012-04-29T10:00:12.896000Z, 1526.49 2012-04-29T10:00:12.990000Z, 1526.49 2012-04-29T10:00:13.084000Z, 1526.49 2012-04-29T10:00:13.193000Z, 1526.49 2012-04-29T10:00:13.287000Z, 1526.49 2012-04-29T10:00:13.396000Z, 1526.49 2012-04-29T10:00:13.490000Z, 1526.49 2012-04-29T10:00:13.584000Z, 1526.49 2012-04-29T10:00:13.693000Z, 1526.49 2012-04-29T10:00:13.787000Z, 1526.49 2012-04-29T10:00:13.896000Z, 1526.49 2012-04-29T10:00:13.990000Z, 1526.49 2012-04-29T10:00:14.084000Z, 1526.50 2012-04-29T10:00:14.193000Z, 1526.50 2012-04-29T10:00:14.287000Z, 1526.49 2012-04-29T10:00:14.396000Z, 1526.49 2012-04-29T10:00:14.490000Z, 1526.49 2012-04-29T10:00:14.584000Z, 1526.49 2012-04-29T10:00:14.693000Z, 1526.49 2012-04-29T10:00:14.787000Z, 1526.49 2012-04-29T10:00:14.896000Z, 1526.49 2012-04-29T10:00:14.990000Z, 1526.49 2012-04-29T10:00:15.084000Z, 1526.49 2012-04-29T10:00:15.193000Z, 1526.49 2012-04-29T10:00:15.287000Z, 1526.48 2012-04-29T10:00:15.396000Z, 1526.48 2012-04-29T10:00:15.490000Z, 1526.49 2012-04-29T10:00:15.584000Z, 1526.49 2012-04-29T10:00:15.709000Z, 1526.49 2012-04-29T10:00:15.787000Z, 1526.48 2012-04-29T10:00:15.896000Z, 1526.48 2012-04-29T10:00:15.990000Z, 1526.48 2012-04-29T10:00:16.084000Z, 1526.49 2012-04-29T10:00:16.193000Z, 1526.49 2012-04-29T10:00:16.287000Z, 1526.49 2012-04-29T10:00:16.396000Z, 1526.49 2012-04-29T10:00:16.490000Z, 1526.49 2012-04-29T10:00:16.584000Z, 1526.49 2012-04-29T10:00:16.693000Z, 1526.49 2012-04-29T10:00:16.787000Z, 1526.49 2012-04-29T10:00:16.896000Z, 1526.49 2012-04-29T10:00:16.990000Z, 1526.49 2012-04-29T10:00:17.084000Z, 1526.49 2012-04-29T10:00:17.193000Z, 1526.49 2012-04-29T10:00:17.287000Z, 1526.49 2012-04-29T10:00:17.396000Z, 1526.49 2012-04-29T10:00:17.490000Z, 1526.49 2012-04-29T10:00:17.584000Z, 1526.49 2012-04-29T10:00:17.693000Z, 1526.49 2012-04-29T10:00:17.787000Z, 1526.49 2012-04-29T10:00:17.896000Z, 1526.48 2012-04-29T10:00:17.990000Z, 1526.48 2012-04-29T10:00:18.084000Z, 1526.49 2012-04-29T10:00:18.193000Z, 1526.49 2012-04-29T10:00:18.287000Z, 1526.48 2012-04-29T10:00:18.396000Z, 1526.48 2012-04-29T10:00:18.490000Z, 1526.48 2012-04-29T10:00:18.584000Z, 1526.48 2012-04-29T10:00:18.693000Z, 1526.48 2012-04-29T10:00:18.787000Z, 1526.48 2012-04-29T10:00:18.896000Z, 1526.48 2012-04-29T10:00:18.990000Z, 1526.48 2012-04-29T10:00:19.084000Z, 1526.48 2012-04-29T10:00:19.193000Z, 1526.48 2012-04-29T10:00:19.287000Z, 1526.48 2012-04-29T10:00:19.396000Z, 1526.47 2012-04-29T10:00:19.490000Z, 1526.47 2012-04-29T10:00:19.584000Z, 1526.47 2012-04-29T10:00:19.693000Z, 1526.47 2012-04-29T10:00:19.787000Z, 1526.47 2012-04-29T10:00:19.896000Z, 1526.47 2012-04-29T10:00:19.990000Z, 1526.47 2012-04-29T10:00:20.084000Z, 1526.47 2012-04-29T10:00:20.193000Z, 1526.47 2012-04-29T10:00:20.287000Z, 1526.48 2012-04-29T10:00:20.396000Z, 1526.48 2012-04-29T10:00:20.599000Z, 1526.48 2012-04-29T10:00:20.599000Z, 1526.48 2012-04-29T10:00:20.693000Z, 1526.48 2012-04-29T10:00:20.787000Z, 1526.48 2012-04-29T10:00:20.896000Z, 1526.48 2012-04-29T10:00:20.990000Z, 1526.48 2012-04-29T10:00:21.084000Z, 1526.48 2012-04-29T10:00:21.193000Z, 1526.48 2012-04-29T10:00:21.287000Z, 1526.48 2012-04-29T10:00:21.396000Z, 1526.48 2012-04-29T10:00:21.490000Z, 1526.49 2012-04-29T10:00:21.584000Z, 1526.49 2012-04-29T10:00:21.693000Z, 1526.49 2012-04-29T10:00:21.787000Z, 1526.49 2012-04-29T10:00:21.896000Z, 1526.49 2012-04-29T10:00:21.990000Z, 1526.49 2012-04-29T10:00:22.084000Z, 1526.49 2012-04-29T10:00:22.193000Z, 1526.49 2012-04-29T10:00:22.287000Z, 1526.49 2012-04-29T10:00:22.396000Z, 1526.49 2012-04-29T10:00:22.490000Z, 1526.49 2012-04-29T10:00:22.584000Z, 1526.49 2012-04-29T10:00:22.693000Z, 1526.49 2012-04-29T10:00:22.787000Z, 1526.50 2012-04-29T10:00:22.896000Z, 1526.50 2012-04-29T10:00:22.990000Z, 1526.50 2012-04-29T10:00:23.084000Z, 1526.50 2012-04-29T10:00:23.193000Z, 1526.50 2012-04-29T10:00:23.287000Z, 1526.50 2012-04-29T10:00:23.396000Z, 1526.49 2012-04-29T10:00:23.490000Z, 1526.49 2012-04-29T10:00:23.584000Z, 1526.49 2012-04-29T10:00:23.693000Z, 1526.49 2012-04-29T10:00:23.787000Z, 1526.49 2012-04-29T10:00:23.896000Z, 1526.49 2012-04-29T10:00:23.990000Z, 1526.49 2012-04-29T10:00:24.084000Z, 1526.49 2012-04-29T10:00:24.193000Z, 1526.49 2012-04-29T10:00:24.287000Z, 1526.49 2012-04-29T10:00:24.396000Z, 1526.49 2012-04-29T10:00:24.490000Z, 1526.49 2012-04-29T10:00:24.584000Z, 1526.49 2012-04-29T10:00:24.693000Z, 1526.49 2012-04-29T10:00:24.787000Z, 1526.49 2012-04-29T10:00:24.896000Z, 1526.49 2012-04-29T10:00:24.990000Z, 1526.49 2012-04-29T10:00:25.084000Z, 1526.49 2012-04-29T10:00:25.193000Z, 1526.49 2012-04-29T10:00:25.287000Z, 1526.49 2012-04-29T10:00:25.396000Z, 1526.49 2012-04-29T10:00:25.490000Z, 1526.49 2012-04-29T10:00:25.584000Z, 1526.49 2012-04-29T10:00:25.677000Z, 1526.49 2012-04-29T10:00:25.787000Z, 1526.49 2012-04-29T10:00:25.896000Z, 1526.49 2012-04-29T10:00:25.990000Z, 1526.49 2012-04-29T10:00:26.099000Z, 1526.49 2012-04-29T10:00:26.193000Z, 1526.49 2012-04-29T10:00:26.287000Z, 1526.49 2012-04-29T10:00:26.396000Z, 1526.49 2012-04-29T10:00:26.490000Z, 1526.48 2012-04-29T10:00:26.599000Z, 1526.48 2012-04-29T10:00:26.693000Z, 1526.48 2012-04-29T10:00:26.787000Z, 1526.48 2012-04-29T10:00:26.896000Z, 1526.48 2012-04-29T10:00:26.990000Z, 1526.48 2012-04-29T10:00:27.084000Z, 1526.48 2012-04-29T10:00:27.193000Z, 1526.48 2012-04-29T10:00:27.287000Z, 1526.48 2012-04-29T10:00:27.396000Z, 1526.48 2012-04-29T10:00:27.490000Z, 1526.48 2012-04-29T10:00:27.584000Z, 1526.48 2012-04-29T10:00:27.693000Z, 1526.48 2012-04-29T10:00:27.787000Z, 1526.48 2012-04-29T10:00:27.896000Z, 1526.48 2012-04-29T10:00:27.990000Z, 1526.48 2012-04-29T10:00:28.084000Z, 1526.48 2012-04-29T10:00:28.193000Z, 1526.49 2012-04-29T10:00:28.287000Z, 1526.49 2012-04-29T10:00:28.396000Z, 1526.49 2012-04-29T10:00:28.490000Z, 1526.49 2012-04-29T10:00:28.584000Z, 1526.49 2012-04-29T10:00:28.693000Z, 1526.49 2012-04-29T10:00:28.787000Z, 1526.50 2012-04-29T10:00:28.896000Z, 1526.50 2012-04-29T10:00:28.990000Z, 1526.50 2012-04-29T10:00:29.099000Z, 1526.50 2012-04-29T10:00:29.193000Z, 1526.50 2012-04-29T10:00:29.287000Z, 1526.50 2012-04-29T10:00:29.396000Z, 1526.50 2012-04-29T10:00:29.490000Z, 1526.50 2012-04-29T10:00:29.599000Z, 1526.50 2012-04-29T10:00:29.693000Z, 1526.50 2012-04-29T10:00:29.787000Z, 1526.50 2012-04-29T10:00:29.896000Z, 1526.50 2012-04-29T10:00:29.990000Z, 1526.50 2012-04-29T10:00:30.084000Z, 1526.50 2012-04-29T10:00:30.193000Z, 1526.50 2012-04-29T10:00:30.287000Z, 1526.50 2012-04-29T10:00:30.396000Z, 1526.50 2012-04-29T10:00:30.490000Z, 1526.49 2012-04-29T10:00:30.599000Z, 1526.49 2012-04-29T10:00:30.678000Z, 1526.49 2012-04-29T10:00:30.787000Z, 1526.49 2012-04-29T10:00:30.896000Z, 1526.49 2012-04-29T10:00:30.990000Z, 1526.49 2012-04-29T10:00:31.084000Z, 1526.49 2012-04-29T10:00:31.178000Z, 1526.48 2012-04-29T10:00:31.287000Z, 1526.48 2012-04-29T10:00:31.396000Z, 1526.49 2012-04-29T10:00:31.490000Z, 1526.49 2012-04-29T10:00:31.599000Z, 1526.49 2012-04-29T10:00:31.693000Z, 1526.49 2012-04-29T10:00:31.787000Z, 1526.49 2012-04-29T10:00:31.896000Z, 1526.48 2012-04-29T10:00:31.990000Z, 1526.48 2012-04-29T10:00:32.084000Z, 1526.48 2012-04-29T10:00:32.193000Z, 1526.48 2012-04-29T10:00:32.287000Z, 1526.48 2012-04-29T10:00:32.396000Z, 1526.48 2012-04-29T10:00:32.490000Z, 1526.48 2012-04-29T10:00:32.599000Z, 1526.48 2012-04-29T10:00:32.693000Z, 1526.48 2012-04-29T10:00:32.787000Z, 1526.48 2012-04-29T10:00:32.896000Z, 1526.48 2012-04-29T10:00:32.990000Z, 1526.48 2012-04-29T10:00:33.099000Z, 1526.48 2012-04-29T10:00:33.178000Z, 1526.48 2012-04-29T10:00:33.287000Z, 1526.48 2012-04-29T10:00:33.396000Z, 1526.48 2012-04-29T10:00:33.490000Z, 1526.48 2012-04-29T10:00:33.615000Z, 1526.48 2012-04-29T10:00:33.693000Z, 1526.48 2012-04-29T10:00:33.787000Z, 1526.48 2012-04-29T10:00:33.896000Z, 1526.48 2012-04-29T10:00:33.990000Z, 1526.48 2012-04-29T10:00:34.084000Z, 1526.48 2012-04-29T10:00:34.193000Z, 1526.48 2012-04-29T10:00:34.287000Z, 1526.48 2012-04-29T10:00:34.396000Z, 1526.48 2012-04-29T10:00:34.490000Z, 1526.48 2012-04-29T10:00:34.584000Z, 1526.48 2012-04-29T10:00:34.693000Z, 1526.48 2012-04-29T10:00:34.787000Z, 1526.48 2012-04-29T10:00:34.896000Z, 1526.48 2012-04-29T10:00:34.990000Z, 1526.48 2012-04-29T10:00:35.084000Z, 1526.49 2012-04-29T10:00:35.193000Z, 1526.48 2012-04-29T10:00:35.287000Z, 1526.49 2012-04-29T10:00:35.396000Z, 1526.49 2012-04-29T10:00:35.490000Z, 1526.49 2012-04-29T10:00:35.662000Z, 1526.49 2012-04-29T10:00:35.693000Z, 1526.49 2012-04-29T10:00:35.787000Z, 1526.49 2012-04-29T10:00:35.896000Z, 1526.49 2012-04-29T10:00:35.990000Z, 1526.49 2012-04-29T10:00:36.084000Z, 1526.49 2012-04-29T10:00:36.193000Z, 1526.49 2012-04-29T10:00:36.287000Z, 1526.49 2012-04-29T10:00:36.396000Z, 1526.49 2012-04-29T10:00:36.490000Z, 1526.49 2012-04-29T10:00:36.584000Z, 1526.49 2012-04-29T10:00:36.693000Z, 1526.49 2012-04-29T10:00:36.787000Z, 1526.49 2012-04-29T10:00:36.896000Z, 1526.49 2012-04-29T10:00:36.990000Z, 1526.49 2012-04-29T10:00:37.084000Z, 1526.49 2012-04-29T10:00:37.193000Z, 1526.49 2012-04-29T10:00:37.287000Z, 1526.49 2012-04-29T10:00:37.396000Z, 1526.49 2012-04-29T10:00:37.490000Z, 1526.49 2012-04-29T10:00:37.584000Z, 1526.49 2012-04-29T10:00:37.693000Z, 1526.49 2012-04-29T10:00:37.787000Z, 1526.49 2012-04-29T10:00:37.896000Z, 1526.49 2012-04-29T10:00:37.990000Z, 1526.49 2012-04-29T10:00:38.084000Z, 1526.49 2012-04-29T10:00:38.193000Z, 1526.49 2012-04-29T10:00:38.287000Z, 1526.49 2012-04-29T10:00:38.396000Z, 1526.49 2012-04-29T10:00:38.490000Z, 1526.49 2012-04-29T10:00:38.584000Z, 1526.49 2012-04-29T10:00:38.693000Z, 1526.49 2012-04-29T10:00:38.787000Z, 1526.49 2012-04-29T10:00:38.896000Z, 1526.49 2012-04-29T10:00:38.990000Z, 1526.49 2012-04-29T10:00:39.084000Z, 1526.49 2012-04-29T10:00:39.193000Z, 1526.49 2012-04-29T10:00:39.287000Z, 1526.49 2012-04-29T10:00:39.396000Z, 1526.49 2012-04-29T10:00:39.490000Z, 1526.49 2012-04-29T10:00:39.584000Z, 1526.49 2012-04-29T10:00:39.693000Z, 1526.49 2012-04-29T10:00:39.787000Z, 1526.50 2012-04-29T10:00:39.896000Z, 1526.50 2012-04-29T10:00:39.990000Z, 1526.50 2012-04-29T10:00:40.084000Z, 1526.50 2012-04-29T10:00:40.193000Z, 1526.50 2012-04-29T10:00:40.287000Z, 1526.50 2012-04-29T10:00:40.396000Z, 1526.50 2012-04-29T10:00:40.490000Z, 1526.50 2012-04-29T10:00:40.584000Z, 1526.50 2012-04-29T10:00:40.693000Z, 1526.50 2012-04-29T10:00:40.787000Z, 1526.50 2012-04-29T10:00:40.896000Z, 1526.50 2012-04-29T10:00:40.990000Z, 1526.50 2012-04-29T10:00:41.084000Z, 1526.50 2012-04-29T10:00:41.193000Z, 1526.50 2012-04-29T10:00:41.287000Z, 1526.50 2012-04-29T10:00:41.396000Z, 1526.49 2012-04-29T10:00:41.490000Z, 1526.49 2012-04-29T10:00:41.584000Z, 1526.49 2012-04-29T10:00:41.693000Z, 1526.49 2012-04-29T10:00:41.787000Z, 1526.49 2012-04-29T10:00:41.881000Z, 1526.49 2012-04-29T10:00:41.990000Z, 1526.49 2012-04-29T10:00:42.084000Z, 1526.49 2012-04-29T10:00:42.193000Z, 1526.49 2012-04-29T10:00:42.287000Z, 1526.49 2012-04-29T10:00:42.396000Z, 1526.49 2012-04-29T10:00:42.490000Z, 1526.49 2012-04-29T10:00:42.584000Z, 1526.49 2012-04-29T10:00:42.693000Z, 1526.49 2012-04-29T10:00:42.787000Z, 1526.49 2012-04-29T10:00:42.896000Z, 1526.49 2012-04-29T10:00:42.990000Z, 1526.49 2012-04-29T10:00:43.084000Z, 1526.49 2012-04-29T10:00:43.193000Z, 1526.49 2012-04-29T10:00:43.287000Z, 1526.49 2012-04-29T10:00:43.381000Z, 1526.49 2012-04-29T10:00:43.490000Z, 1526.49 2012-04-29T10:00:43.584000Z, 1526.49 2012-04-29T10:00:43.693000Z, 1526.49 2012-04-29T10:00:43.787000Z, 1526.49 2012-04-29T10:00:43.896000Z, 1526.49 2012-04-29T10:00:43.990000Z, 1526.49 2012-04-29T10:00:44.084000Z, 1526.49 2012-04-29T10:00:44.193000Z, 1526.49 2012-04-29T10:00:44.287000Z, 1526.49 2012-04-29T10:00:44.381000Z, 1526.49 2012-04-29T10:00:44.490000Z, 1526.49 2012-04-29T10:00:44.584000Z, 1526.49 2012-04-29T10:00:44.693000Z, 1526.49 2012-04-29T10:00:44.787000Z, 1526.48 2012-04-29T10:00:44.896000Z, 1526.48 2012-04-29T10:00:44.990000Z, 1526.48 2012-04-29T10:00:45.084000Z, 1526.48 2012-04-29T10:00:45.193000Z, 1526.48 2012-04-29T10:00:45.287000Z, 1526.48 2012-04-29T10:00:45.396000Z, 1526.48 2012-04-29T10:00:45.490000Z, 1526.48 2012-04-29T10:00:45.584000Z, 1526.48 2012-04-29T10:00:45.693000Z, 1526.48 2012-04-29T10:00:45.787000Z, 1526.48 2012-04-29T10:00:45.896000Z, 1526.48 2012-04-29T10:00:45.990000Z, 1526.48 2012-04-29T10:00:46.084000Z, 1526.48 2012-04-29T10:00:46.193000Z, 1526.48 2012-04-29T10:00:46.287000Z, 1526.48 2012-04-29T10:00:46.396000Z, 1526.48 2012-04-29T10:00:46.490000Z, 1526.48 2012-04-29T10:00:46.584000Z, 1526.47 2012-04-29T10:00:46.693000Z, 1526.48 2012-04-29T10:00:46.787000Z, 1526.48 2012-04-29T10:00:46.896000Z, 1526.47 2012-04-29T10:00:46.990000Z, 1526.47 2012-04-29T10:00:47.084000Z, 1526.47 2012-04-29T10:00:47.193000Z, 1526.47 2012-04-29T10:00:47.287000Z, 1526.47 2012-04-29T10:00:47.396000Z, 1526.47 2012-04-29T10:00:47.490000Z, 1526.48 2012-04-29T10:00:47.584000Z, 1526.48 2012-04-29T10:00:47.693000Z, 1526.48 2012-04-29T10:00:47.787000Z, 1526.48 2012-04-29T10:00:47.896000Z, 1526.48 2012-04-29T10:00:47.990000Z, 1526.48 2012-04-29T10:00:48.084000Z, 1526.48 2012-04-29T10:00:48.193000Z, 1526.48 2012-04-29T10:00:48.287000Z, 1526.48 2012-04-29T10:00:48.396000Z, 1526.48 2012-04-29T10:00:48.490000Z, 1526.48 2012-04-29T10:00:48.584000Z, 1526.48 2012-04-29T10:00:48.678000Z, 1526.48 2012-04-29T10:00:48.787000Z, 1526.48 2012-04-29T10:00:48.881000Z, 1526.49 2012-04-29T10:00:48.990000Z, 1526.48 2012-04-29T10:00:49.084000Z, 1526.49 2012-04-29T10:00:49.193000Z, 1526.49 2012-04-29T10:00:49.303000Z, 1526.48 2012-04-29T10:00:49.397000Z, 1526.49 2012-04-29T10:00:49.490000Z, 1526.49 2012-04-29T10:00:49.584000Z, 1526.49 2012-04-29T10:00:49.693000Z, 1526.49 2012-04-29T10:00:49.787000Z, 1526.49 2012-04-29T10:00:49.897000Z, 1526.49 2012-04-29T10:00:49.990000Z, 1526.49 2012-04-29T10:00:50.084000Z, 1526.49 2012-04-29T10:00:50.193000Z, 1526.49 2012-04-29T10:00:50.287000Z, 1526.49 2012-04-29T10:00:50.397000Z, 1526.49 2012-04-29T10:00:50.490000Z, 1526.49 2012-04-29T10:00:50.584000Z, 1526.49 2012-04-29T10:00:50.693000Z, 1526.49 2012-04-29T10:00:50.787000Z, 1526.49 2012-04-29T10:00:50.897000Z, 1526.49 2012-04-29T10:00:50.990000Z, 1526.49 2012-04-29T10:00:51.084000Z, 1526.49 2012-04-29T10:00:51.193000Z, 1526.49 2012-04-29T10:00:51.287000Z, 1526.49 2012-04-29T10:00:51.397000Z, 1526.49 2012-04-29T10:00:51.490000Z, 1526.49 2012-04-29T10:00:51.584000Z, 1526.49 2012-04-29T10:00:51.693000Z, 1526.49 2012-04-29T10:00:51.787000Z, 1526.49 2012-04-29T10:00:51.897000Z, 1526.49 2012-04-29T10:00:51.990000Z, 1526.49 2012-04-29T10:00:52.084000Z, 1526.50 2012-04-29T10:00:52.193000Z, 1526.49 2012-04-29T10:00:52.287000Z, 1526.50 2012-04-29T10:00:52.397000Z, 1526.50 2012-04-29T10:00:52.490000Z, 1526.49 2012-04-29T10:00:52.584000Z, 1526.50 2012-04-29T10:00:52.693000Z, 1526.49 2012-04-29T10:00:52.787000Z, 1526.49 2012-04-29T10:00:52.881000Z, 1526.49 2012-04-29T10:00:52.990000Z, 1526.50 2012-04-29T10:00:53.084000Z, 1526.50 2012-04-29T10:00:53.193000Z, 1526.50 2012-04-29T10:00:53.287000Z, 1526.50 2012-04-29T10:00:53.397000Z, 1526.50 2012-04-29T10:00:53.490000Z, 1526.49 2012-04-29T10:00:53.584000Z, 1526.50 2012-04-29T10:00:53.693000Z, 1526.50 2012-04-29T10:00:53.787000Z, 1526.50 2012-04-29T10:00:53.897000Z, 1526.50 2012-04-29T10:00:53.990000Z, 1526.49 2012-04-29T10:00:54.100000Z, 1526.49 2012-04-29T10:00:54.193000Z, 1526.49 2012-04-29T10:00:54.287000Z, 1526.49 2012-04-29T10:00:54.397000Z, 1526.49 2012-04-29T10:00:54.490000Z, 1526.49 2012-04-29T10:00:54.584000Z, 1526.49 2012-04-29T10:00:54.693000Z, 1526.49 2012-04-29T10:00:54.787000Z, 1526.49 2012-04-29T10:00:54.897000Z, 1526.49 2012-04-29T10:00:54.990000Z, 1526.49 2012-04-29T10:00:55.100000Z, 1526.49 2012-04-29T10:00:55.193000Z, 1526.49 2012-04-29T10:00:55.287000Z, 1526.49 2012-04-29T10:00:55.397000Z, 1526.49 2012-04-29T10:00:55.490000Z, 1526.49 2012-04-29T10:00:55.584000Z, 1526.49 2012-04-29T10:00:55.693000Z, 1526.49 2012-04-29T10:00:55.787000Z, 1526.49 2012-04-29T10:00:55.897000Z, 1526.49 2012-04-29T10:00:55.990000Z, 1526.49 2012-04-29T10:00:56.084000Z, 1526.50 2012-04-29T10:00:56.193000Z, 1526.50 2012-04-29T10:00:56.287000Z, 1526.50 2012-04-29T10:00:56.381000Z, 1526.50 2012-04-29T10:00:56.490000Z, 1526.50 2012-04-29T10:00:56.584000Z, 1526.50 2012-04-29T10:00:56.693000Z, 1526.50 2012-04-29T10:00:56.787000Z, 1526.50 2012-04-29T10:00:56.897000Z, 1526.50 2012-04-29T10:00:56.990000Z, 1526.51 2012-04-29T10:00:57.084000Z, 1526.51 2012-04-29T10:00:57.193000Z, 1526.51 2012-04-29T10:00:57.287000Z, 1526.51 2012-04-29T10:00:57.381000Z, 1526.51 2012-04-29T10:00:57.490000Z, 1526.51 2012-04-29T10:00:57.584000Z, 1526.51 2012-04-29T10:00:57.693000Z, 1526.51 2012-04-29T10:00:57.787000Z, 1526.51 2012-04-29T10:00:57.897000Z, 1526.50 2012-04-29T10:00:57.990000Z, 1526.50 2012-04-29T10:00:58.084000Z, 1526.50 2012-04-29T10:00:58.193000Z, 1526.50 2012-04-29T10:00:58.287000Z, 1526.50 2012-04-29T10:00:58.397000Z, 1526.50 2012-04-29T10:00:58.490000Z, 1526.49 2012-04-29T10:00:58.600000Z, 1526.49 2012-04-29T10:00:58.693000Z, 1526.49 2012-04-29T10:00:58.787000Z, 1526.49 2012-04-29T10:00:58.897000Z, 1526.49 2012-04-29T10:00:58.990000Z, 1526.49 2012-04-29T10:00:59.084000Z, 1526.49 2012-04-29T10:00:59.194000Z, 1526.49 2012-04-29T10:00:59.287000Z, 1526.49 2012-04-29T10:00:59.397000Z, 1526.49 2012-04-29T10:00:59.490000Z, 1526.49 2012-04-29T10:00:59.584000Z, 1526.49 2012-04-29T10:00:59.694000Z, 1526.49 2012-04-29T10:00:59.787000Z, 1526.48 2012-04-29T10:00:59.912000Z, 1526.48 2012-04-29T10:00:59.990000Z, 1526.48 2012-04-29T10:01:00.084000Z, 1526.48 2012-04-29T10:01:00.194000Z, 1526.48 2012-04-29T10:01:00.287000Z, 1526.48 2012-04-29T10:01:00.397000Z, 1526.48 2012-04-29T10:01:00.490000Z, 1526.48 2012-04-29T10:01:00.584000Z, 1526.48 2012-04-29T10:01:00.694000Z, 1526.48 2012-04-29T10:01:00.787000Z, 1526.49 2012-04-29T10:01:00.881000Z, 1526.49 2012-04-29T10:01:00.990000Z, 1526.49 2012-04-29T10:01:01.084000Z, 1526.49 2012-04-29T10:01:01.194000Z, 1526.49 2012-04-29T10:01:01.287000Z, 1526.49 2012-04-29T10:01:01.397000Z, 1526.49 2012-04-29T10:01:01.490000Z, 1526.49 2012-04-29T10:01:01.584000Z, 1526.48 2012-04-29T10:01:01.694000Z, 1526.48 2012-04-29T10:01:01.787000Z, 1526.48 2012-04-29T10:01:01.897000Z, 1526.48 2012-04-29T10:01:01.990000Z, 1526.48 2012-04-29T10:01:02.084000Z, 1526.48 2012-04-29T10:01:02.194000Z, 1526.48 2012-04-29T10:01:02.287000Z, 1526.48 2012-04-29T10:01:02.397000Z, 1526.48 2012-04-29T10:01:02.490000Z, 1526.48 2012-04-29T10:01:02.584000Z, 1526.48 2012-04-29T10:01:02.694000Z, 1526.48 2012-04-29T10:01:02.787000Z, 1526.48 2012-04-29T10:01:02.897000Z, 1526.48 2012-04-29T10:01:02.990000Z, 1526.48 2012-04-29T10:01:03.084000Z, 1526.48 2012-04-29T10:01:03.194000Z, 1526.48 2012-04-29T10:01:03.287000Z, 1526.48 2012-04-29T10:01:03.397000Z, 1526.48 2012-04-29T10:01:03.490000Z, 1526.48 2012-04-29T10:01:03.584000Z, 1526.49 2012-04-29T10:01:03.694000Z, 1526.49 2012-04-29T10:01:03.787000Z, 1526.49 2012-04-29T10:01:03.897000Z, 1526.49 2012-04-29T10:01:03.990000Z, 1526.48 2012-04-29T10:01:04.084000Z, 1526.49 2012-04-29T10:01:04.194000Z, 1526.49 2012-04-29T10:01:04.287000Z, 1526.49 2012-04-29T10:01:04.397000Z, 1526.49 2012-04-29T10:01:04.490000Z, 1526.49 2012-04-29T10:01:04.584000Z, 1526.49 2012-04-29T10:01:04.694000Z, 1526.49 2012-04-29T10:01:04.787000Z, 1526.49 2012-04-29T10:01:04.897000Z, 1526.49 2012-04-29T10:01:04.990000Z, 1526.49 2012-04-29T10:01:05.084000Z, 1526.49 2012-04-29T10:01:05.194000Z, 1526.50 2012-04-29T10:01:05.287000Z, 1526.50 2012-04-29T10:01:05.381000Z, 1526.50 2012-04-29T10:01:05.490000Z, 1526.50 2012-04-29T10:01:05.584000Z, 1526.50 2012-04-29T10:01:05.694000Z, 1526.50 2012-04-29T10:01:05.787000Z, 1526.50 2012-04-29T10:01:05.897000Z, 1526.50 2012-04-29T10:01:05.990000Z, 1526.50 2012-04-29T10:01:06.084000Z, 1526.50 2012-04-29T10:01:06.194000Z, 1526.50 2012-04-29T10:01:06.287000Z, 1526.50 2012-04-29T10:01:06.397000Z, 1526.50 2012-04-29T10:01:06.490000Z, 1526.50 2012-04-29T10:01:06.584000Z, 1526.50 2012-04-29T10:01:06.694000Z, 1526.50 2012-04-29T10:01:06.787000Z, 1526.50 2012-04-29T10:01:06.897000Z, 1526.50 2012-04-29T10:01:06.990000Z, 1526.50 2012-04-29T10:01:07.084000Z, 1526.50 2012-04-29T10:01:07.194000Z, 1526.50 2012-04-29T10:01:07.287000Z, 1526.50 2012-04-29T10:01:07.381000Z, 1526.50 2012-04-29T10:01:07.490000Z, 1526.50 2012-04-29T10:01:07.584000Z, 1526.50 2012-04-29T10:01:07.694000Z, 1526.50 2012-04-29T10:01:07.787000Z, 1526.50 2012-04-29T10:01:07.897000Z, 1526.50 2012-04-29T10:01:07.990000Z, 1526.50 2012-04-29T10:01:08.084000Z, 1526.50 2012-04-29T10:01:08.194000Z, 1526.50 2012-04-29T10:01:08.287000Z, 1526.50 2012-04-29T10:01:08.381000Z, 1526.50 2012-04-29T10:01:08.490000Z, 1526.50 2012-04-29T10:01:08.584000Z, 1526.50 2012-04-29T10:01:08.694000Z, 1526.50 2012-04-29T10:01:08.787000Z, 1526.50 2012-04-29T10:01:08.897000Z, 1526.50 2012-04-29T10:01:08.991000Z, 1526.50 2012-04-29T10:01:09.084000Z, 1526.50 2012-04-29T10:01:09.194000Z, 1526.50 2012-04-29T10:01:09.287000Z, 1526.50 2012-04-29T10:01:09.412000Z, 1526.50 2012-04-29T10:01:09.491000Z, 1526.50 2012-04-29T10:01:09.584000Z, 1526.50 2012-04-29T10:01:09.694000Z, 1526.50 2012-04-29T10:01:09.787000Z, 1526.50 2012-04-29T10:01:09.897000Z, 1526.50 2012-04-29T10:01:09.991000Z, 1526.50 2012-04-29T10:01:10.084000Z, 1526.50 2012-04-29T10:01:10.194000Z, 1526.50 2012-04-29T10:01:10.287000Z, 1526.50 2012-04-29T10:01:10.397000Z, 1526.50 2012-04-29T10:01:10.491000Z, 1526.50 2012-04-29T10:01:10.584000Z, 1526.49 2012-04-29T10:01:10.694000Z, 1526.49 2012-04-29T10:01:10.787000Z, 1526.49 2012-04-29T10:01:10.897000Z, 1526.49 2012-04-29T10:01:10.991000Z, 1526.49 2012-04-29T10:01:11.084000Z, 1526.49 2012-04-29T10:01:11.194000Z, 1526.49 2012-04-29T10:01:11.287000Z, 1526.49 2012-04-29T10:01:11.397000Z, 1526.49 2012-04-29T10:01:11.491000Z, 1526.48 2012-04-29T10:01:11.584000Z, 1526.48 2012-04-29T10:01:11.694000Z, 1526.48 2012-04-29T10:01:11.787000Z, 1526.48 2012-04-29T10:01:11.897000Z, 1526.48 2012-04-29T10:01:11.991000Z, 1526.48 2012-04-29T10:01:12.084000Z, 1526.48 2012-04-29T10:01:12.194000Z, 1526.48 2012-04-29T10:01:12.287000Z, 1526.48 2012-04-29T10:01:12.397000Z, 1526.48 2012-04-29T10:01:12.491000Z, 1526.48 2012-04-29T10:01:12.584000Z, 1526.48 2012-04-29T10:01:12.694000Z, 1526.48 2012-04-29T10:01:12.787000Z, 1526.48 2012-04-29T10:01:12.881000Z, 1526.48 2012-04-29T10:01:12.991000Z, 1526.48 2012-04-29T10:01:13.084000Z, 1526.48 2012-04-29T10:01:13.194000Z, 1526.48 2012-04-29T10:01:13.287000Z, 1526.49 2012-04-29T10:01:13.397000Z, 1526.49 2012-04-29T10:01:13.491000Z, 1526.49 2012-04-29T10:01:13.584000Z, 1526.49 2012-04-29T10:01:13.678000Z, 1526.49 2012-04-29T10:01:13.787000Z, 1526.49 2012-04-29T10:01:13.897000Z, 1526.49 2012-04-29T10:01:13.991000Z, 1526.49 2012-04-29T10:01:14.084000Z, 1526.49 2012-04-29T10:01:14.194000Z, 1526.49 2012-04-29T10:01:14.287000Z, 1526.49 2012-04-29T10:01:14.397000Z, 1526.49 2012-04-29T10:01:14.491000Z, 1526.50 2012-04-29T10:01:14.584000Z, 1526.50 2012-04-29T10:01:14.694000Z, 1526.50 2012-04-29T10:01:14.787000Z, 1526.50 2012-04-29T10:01:14.897000Z, 1526.50 2012-04-29T10:01:14.991000Z, 1526.50 2012-04-29T10:01:15.084000Z, 1526.50 2012-04-29T10:01:15.194000Z, 1526.50 2012-04-29T10:01:15.287000Z, 1526.50 2012-04-29T10:01:15.397000Z, 1526.50 2012-04-29T10:01:15.475000Z, 1526.50 2012-04-29T10:01:15.584000Z, 1526.50 2012-04-29T10:01:15.694000Z, 1526.50 2012-04-29T10:01:15.787000Z, 1526.50 2012-04-29T10:01:15.897000Z, 1526.50 2012-04-29T10:01:15.991000Z, 1526.50 2012-04-29T10:01:16.084000Z, 1526.50 2012-04-29T10:01:16.194000Z, 1526.50 2012-04-29T10:01:16.287000Z, 1526.50 2012-04-29T10:01:16.397000Z, 1526.51 2012-04-29T10:01:16.491000Z, 1526.51 2012-04-29T10:01:16.584000Z, 1526.51 2012-04-29T10:01:16.694000Z, 1526.51 2012-04-29T10:01:16.787000Z, 1526.51 2012-04-29T10:01:16.897000Z, 1526.51 2012-04-29T10:01:16.991000Z, 1526.51 2012-04-29T10:01:17.084000Z, 1526.51 2012-04-29T10:01:17.178000Z, 1526.51 2012-04-29T10:01:17.287000Z, 1526.51 2012-04-29T10:01:17.397000Z, 1526.51 2012-04-29T10:01:17.491000Z, 1526.51 2012-04-29T10:01:17.600000Z, 1526.51 2012-04-29T10:01:17.694000Z, 1526.51 2012-04-29T10:01:17.787000Z, 1526.51 2012-04-29T10:01:17.897000Z, 1526.51 2012-04-29T10:01:17.991000Z, 1526.51 2012-04-29T10:01:18.100000Z, 1526.51 2012-04-29T10:01:18.194000Z, 1526.51 2012-04-29T10:01:18.287000Z, 1526.51 2012-04-29T10:01:18.397000Z, 1526.51 2012-04-29T10:01:18.491000Z, 1526.51 2012-04-29T10:01:18.584000Z, 1526.51 2012-04-29T10:01:18.694000Z, 1526.51 2012-04-29T10:01:18.788000Z, 1526.51 2012-04-29T10:01:18.881000Z, 1526.51 2012-04-29T10:01:18.991000Z, 1526.51 2012-04-29T10:01:19.084000Z, 1526.51 2012-04-29T10:01:19.194000Z, 1526.51 2012-04-29T10:01:19.288000Z, 1526.51 2012-04-29T10:01:19.381000Z, 1526.50 2012-04-29T10:01:19.491000Z, 1526.50 2012-04-29T10:01:19.584000Z, 1526.50 2012-04-29T10:01:19.694000Z, 1526.50 2012-04-29T10:01:19.788000Z, 1526.50 2012-04-29T10:01:19.881000Z, 1526.50 2012-04-29T10:01:19.991000Z, 1526.50 2012-04-29T10:01:20.084000Z, 1526.50 2012-04-29T10:01:20.194000Z, 1526.49 2012-04-29T10:01:20.288000Z, 1526.49 2012-04-29T10:01:20.397000Z, 1526.49 2012-04-29T10:01:20.491000Z, 1526.49 2012-04-29T10:01:20.584000Z, 1526.49 2012-04-29T10:01:20.694000Z, 1526.49 2012-04-29T10:01:20.788000Z, 1526.49 2012-04-29T10:01:20.897000Z, 1526.49 2012-04-29T10:01:20.991000Z, 1526.49 2012-04-29T10:01:21.084000Z, 1526.49 2012-04-29T10:01:21.194000Z, 1526.49 2012-04-29T10:01:21.288000Z, 1526.49 2012-04-29T10:01:21.397000Z, 1526.49 2012-04-29T10:01:21.491000Z, 1526.49 2012-04-29T10:01:21.584000Z, 1526.49 2012-04-29T10:01:21.694000Z, 1526.49 2012-04-29T10:01:21.788000Z, 1526.49 2012-04-29T10:01:21.897000Z, 1526.49 2012-04-29T10:01:21.991000Z, 1526.49 2012-04-29T10:01:22.084000Z, 1526.49 2012-04-29T10:01:22.194000Z, 1526.49 2012-04-29T10:01:22.288000Z, 1526.49 2012-04-29T10:01:22.397000Z, 1526.49 2012-04-29T10:01:22.491000Z, 1526.49 2012-04-29T10:01:22.584000Z, 1526.49 2012-04-29T10:01:22.694000Z, 1526.49 2012-04-29T10:01:22.788000Z, 1526.49 2012-04-29T10:01:22.897000Z, 1526.49 2012-04-29T10:01:22.991000Z, 1526.49 2012-04-29T10:01:23.084000Z, 1526.49 2012-04-29T10:01:23.178000Z, 1526.49 2012-04-29T10:01:23.288000Z, 1526.49 2012-04-29T10:01:23.397000Z, 1526.49 2012-04-29T10:01:23.491000Z, 1526.49 2012-04-29T10:01:23.600000Z, 1526.49 2012-04-29T10:01:23.694000Z, 1526.49 2012-04-29T10:01:23.788000Z, 1526.49 2012-04-29T10:01:23.897000Z, 1526.49 2012-04-29T10:01:23.991000Z, 1526.49 2012-04-29T10:01:24.084000Z, 1526.49 2012-04-29T10:01:24.194000Z, 1526.49 2012-04-29T10:01:24.288000Z, 1526.49 2012-04-29T10:01:24.397000Z, 1526.49 2012-04-29T10:01:24.491000Z, 1526.49 2012-04-29T10:01:24.584000Z, 1526.49 2012-04-29T10:01:24.694000Z, 1526.49 2012-04-29T10:01:24.788000Z, 1526.49 2012-04-29T10:01:24.897000Z, 1526.50 2012-04-29T10:01:24.991000Z, 1526.50 2012-04-29T10:01:25.084000Z, 1526.50 2012-04-29T10:01:25.194000Z, 1526.50 2012-04-29T10:01:25.288000Z, 1526.50 2012-04-29T10:01:25.397000Z, 1526.50 2012-04-29T10:01:25.491000Z, 1526.50 2012-04-29T10:01:25.584000Z, 1526.50 2012-04-29T10:01:25.694000Z, 1526.50 2012-04-29T10:01:25.788000Z, 1526.50 2012-04-29T10:01:25.897000Z, 1526.50 2012-04-29T10:01:25.991000Z, 1526.50 2012-04-29T10:01:26.084000Z, 1526.50 2012-04-29T10:01:26.194000Z, 1526.50 2012-04-29T10:01:26.288000Z, 1526.50 2012-04-29T10:01:26.397000Z, 1526.50 2012-04-29T10:01:26.491000Z, 1526.50 2012-04-29T10:01:26.584000Z, 1526.50 2012-04-29T10:01:26.694000Z, 1526.50 2012-04-29T10:01:26.788000Z, 1526.50 2012-04-29T10:01:26.897000Z, 1526.50 2012-04-29T10:01:26.991000Z, 1526.50 2012-04-29T10:01:27.084000Z, 1526.50 2012-04-29T10:01:27.194000Z, 1526.50 2012-04-29T10:01:27.288000Z, 1526.50 2012-04-29T10:01:27.397000Z, 1526.50 2012-04-29T10:01:27.491000Z, 1526.50 2012-04-29T10:01:27.584000Z, 1526.50 2012-04-29T10:01:27.694000Z, 1526.49 2012-04-29T10:01:27.788000Z, 1526.50 2012-04-29T10:01:27.897000Z, 1526.50 2012-04-29T10:01:27.991000Z, 1526.49 2012-04-29T10:01:28.084000Z, 1526.49 2012-04-29T10:01:28.194000Z, 1526.49 2012-04-29T10:01:28.288000Z, 1526.49 2012-04-29T10:01:28.397000Z, 1526.49 2012-04-29T10:01:28.491000Z, 1526.49 2012-04-29T10:01:28.585000Z, 1526.49 2012-04-29T10:01:28.694000Z, 1526.49 2012-04-29T10:01:28.788000Z, 1526.49 2012-04-29T10:01:28.897000Z, 1526.49 2012-04-29T10:01:28.991000Z, 1526.49 2012-04-29T10:01:29.085000Z, 1526.49 2012-04-29T10:01:29.194000Z, 1526.49 2012-04-29T10:01:29.288000Z, 1526.49 2012-04-29T10:01:29.397000Z, 1526.49 2012-04-29T10:01:29.491000Z, 1526.49 2012-04-29T10:01:29.585000Z, 1526.50 2012-04-29T10:01:29.694000Z, 1526.50 2012-04-29T10:01:29.788000Z, 1526.50 2012-04-29T10:01:29.897000Z, 1526.50 2012-04-29T10:01:29.991000Z, 1526.50 2012-04-29T10:01:30.085000Z, 1526.50 2012-04-29T10:01:30.194000Z, 1526.50 2012-04-29T10:01:30.288000Z, 1526.50 2012-04-29T10:01:30.397000Z, 1526.50 2012-04-29T10:01:30.491000Z, 1526.50 2012-04-29T10:01:30.585000Z, 1526.51 2012-04-29T10:01:30.694000Z, 1526.51 2012-04-29T10:01:30.788000Z, 1526.51 2012-04-29T10:01:30.897000Z, 1526.51 2012-04-29T10:01:30.991000Z, 1526.51 2012-04-29T10:01:31.085000Z, 1526.51 2012-04-29T10:01:31.194000Z, 1526.51 2012-04-29T10:01:31.288000Z, 1526.51 2012-04-29T10:01:31.397000Z, 1526.51 2012-04-29T10:01:31.491000Z, 1526.51 2012-04-29T10:01:31.585000Z, 1526.51 2012-04-29T10:01:31.694000Z, 1526.51 2012-04-29T10:01:31.788000Z, 1526.51 2012-04-29T10:01:31.897000Z, 1526.51 2012-04-29T10:01:31.991000Z, 1526.51 2012-04-29T10:01:32.085000Z, 1526.51 2012-04-29T10:01:32.194000Z, 1526.51 2012-04-29T10:01:32.288000Z, 1526.51 2012-04-29T10:01:32.397000Z, 1526.51 2012-04-29T10:01:32.491000Z, 1526.51 2012-04-29T10:01:32.585000Z, 1526.51 2012-04-29T10:01:32.694000Z, 1526.51 2012-04-29T10:01:32.788000Z, 1526.51 2012-04-29T10:01:32.897000Z, 1526.51 2012-04-29T10:01:32.991000Z, 1526.50 2012-04-29T10:01:33.085000Z, 1526.50 2012-04-29T10:01:33.178000Z, 1526.50 2012-04-29T10:01:33.288000Z, 1526.50 2012-04-29T10:01:33.397000Z, 1526.50 2012-04-29T10:01:33.491000Z, 1526.50 2012-04-29T10:01:33.585000Z, 1526.50 2012-04-29T10:01:33.694000Z, 1526.50 2012-04-29T10:01:33.788000Z, 1526.50 2012-04-29T10:01:33.897000Z, 1526.50 2012-04-29T10:01:33.991000Z, 1526.50 2012-04-29T10:01:34.085000Z, 1526.50 2012-04-29T10:01:34.194000Z, 1526.50 2012-04-29T10:01:34.288000Z, 1526.50 2012-04-29T10:01:34.397000Z, 1526.50 2012-04-29T10:01:34.491000Z, 1526.50 2012-04-29T10:01:34.585000Z, 1526.50 2012-04-29T10:01:34.694000Z, 1526.50 2012-04-29T10:01:34.788000Z, 1526.50 2012-04-29T10:01:34.897000Z, 1526.50 2012-04-29T10:01:34.991000Z, 1526.50 2012-04-29T10:01:35.085000Z, 1526.50 2012-04-29T10:01:35.194000Z, 1526.50 2012-04-29T10:01:35.288000Z, 1526.50 2012-04-29T10:01:35.381000Z, 1526.49 2012-04-29T10:01:35.491000Z, 1526.50 2012-04-29T10:01:35.585000Z, 1526.49 2012-04-29T10:01:35.694000Z, 1526.49 2012-04-29T10:01:35.788000Z, 1526.49 2012-04-29T10:01:35.897000Z, 1526.49 2012-04-29T10:01:35.991000Z, 1526.49 2012-04-29T10:01:36.085000Z, 1526.49 2012-04-29T10:01:36.194000Z, 1526.49 2012-04-29T10:01:36.288000Z, 1526.49 2012-04-29T10:01:36.397000Z, 1526.50 2012-04-29T10:01:36.491000Z, 1526.50 2012-04-29T10:01:36.585000Z, 1526.49 2012-04-29T10:01:36.694000Z, 1526.49 2012-04-29T10:01:36.788000Z, 1526.49 2012-04-29T10:01:36.897000Z, 1526.49 2012-04-29T10:01:36.991000Z, 1526.49 2012-04-29T10:01:37.085000Z, 1526.49 2012-04-29T10:01:37.194000Z, 1526.49 2012-04-29T10:01:37.288000Z, 1526.49 2012-04-29T10:01:37.397000Z, 1526.49 2012-04-29T10:01:37.491000Z, 1526.49 2012-04-29T10:01:37.585000Z, 1526.49 2012-04-29T10:01:37.694000Z, 1526.49 2012-04-29T10:01:37.788000Z, 1526.49 2012-04-29T10:01:37.897000Z, 1526.49 2012-04-29T10:01:37.991000Z, 1526.49 2012-04-29T10:01:38.085000Z, 1526.49 2012-04-29T10:01:38.194000Z, 1526.49 2012-04-29T10:01:38.288000Z, 1526.49 2012-04-29T10:01:38.397000Z, 1526.49 2012-04-29T10:01:38.491000Z, 1526.49 2012-04-29T10:01:38.585000Z, 1526.49 2012-04-29T10:01:38.694000Z, 1526.49 2012-04-29T10:01:38.788000Z, 1526.49 2012-04-29T10:01:38.897000Z, 1526.49 2012-04-29T10:01:38.991000Z, 1526.49 2012-04-29T10:01:39.085000Z, 1526.49 2012-04-29T10:01:39.194000Z, 1526.49 2012-04-29T10:01:39.288000Z, 1526.50 2012-04-29T10:01:39.397000Z, 1526.50 2012-04-29T10:01:39.491000Z, 1526.50 2012-04-29T10:01:39.647000Z, 1526.50 2012-04-29T10:01:39.694000Z, 1526.50 2012-04-29T10:01:39.788000Z, 1526.50 2012-04-29T10:01:39.897000Z, 1526.50 2012-04-29T10:01:39.991000Z, 1526.50 2012-04-29T10:01:40.085000Z, 1526.50 2012-04-29T10:01:40.194000Z, 1526.50 2012-04-29T10:01:40.288000Z, 1526.50 2012-04-29T10:01:40.397000Z, 1526.50 2012-04-29T10:01:40.491000Z, 1526.50 2012-04-29T10:01:40.585000Z, 1526.50 2012-04-29T10:01:40.694000Z, 1526.50 2012-04-29T10:01:40.788000Z, 1526.50 2012-04-29T10:01:40.882000Z, 1526.50 2012-04-29T10:01:40.991000Z, 1526.51 2012-04-29T10:01:41.085000Z, 1526.51 2012-04-29T10:01:41.194000Z, 1526.51 2012-04-29T10:01:41.288000Z, 1526.51 2012-04-29T10:01:41.397000Z, 1526.51 2012-04-29T10:01:41.491000Z, 1526.51 2012-04-29T10:01:41.585000Z, 1526.51 2012-04-29T10:01:41.694000Z, 1526.51 2012-04-29T10:01:41.788000Z, 1526.51 2012-04-29T10:01:41.897000Z, 1526.51 2012-04-29T10:01:41.991000Z, 1526.51 2012-04-29T10:01:42.085000Z, 1526.51 2012-04-29T10:01:42.194000Z, 1526.51 2012-04-29T10:01:42.288000Z, 1526.51 2012-04-29T10:01:42.397000Z, 1526.51 2012-04-29T10:01:42.491000Z, 1526.51 2012-04-29T10:01:42.585000Z, 1526.51 2012-04-29T10:01:42.694000Z, 1526.51 2012-04-29T10:01:42.788000Z, 1526.51 2012-04-29T10:01:42.882000Z, 1526.51 2012-04-29T10:01:42.991000Z, 1526.51 2012-04-29T10:01:43.085000Z, 1526.51 2012-04-29T10:01:43.194000Z, 1526.51 2012-04-29T10:01:43.288000Z, 1526.51 2012-04-29T10:01:43.397000Z, 1526.51 2012-04-29T10:01:43.491000Z, 1526.51 2012-04-29T10:01:43.585000Z, 1526.51 2012-04-29T10:01:43.694000Z, 1526.51 2012-04-29T10:01:43.788000Z, 1526.50 2012-04-29T10:01:43.882000Z, 1526.51 2012-04-29T10:01:43.991000Z, 1526.50 2012-04-29T10:01:44.085000Z, 1526.50 2012-04-29T10:01:44.194000Z, 1526.50 2012-04-29T10:01:44.288000Z, 1526.50 2012-04-29T10:01:44.397000Z, 1526.50 2012-04-29T10:01:44.491000Z, 1526.50 2012-04-29T10:01:44.585000Z, 1526.50 2012-04-29T10:01:44.694000Z, 1526.50 2012-04-29T10:01:44.788000Z, 1526.50 2012-04-29T10:01:44.897000Z, 1526.50 2012-04-29T10:01:44.991000Z, 1526.50 2012-04-29T10:01:45.085000Z, 1526.50 2012-04-29T10:01:45.194000Z, 1526.50 2012-04-29T10:01:45.288000Z, 1526.50 2012-04-29T10:01:45.397000Z, 1526.50 2012-04-29T10:01:45.491000Z, 1526.50 2012-04-29T10:01:45.585000Z, 1526.50 2012-04-29T10:01:45.694000Z, 1526.50 2012-04-29T10:01:45.788000Z, 1526.51 2012-04-29T10:01:45.897000Z, 1526.51 2012-04-29T10:01:45.991000Z, 1526.51 2012-04-29T10:01:46.085000Z, 1526.51 2012-04-29T10:01:46.194000Z, 1526.51 2012-04-29T10:01:46.288000Z, 1526.50 2012-04-29T10:01:46.397000Z, 1526.50 2012-04-29T10:01:46.491000Z, 1526.50 2012-04-29T10:01:46.585000Z, 1526.50 2012-04-29T10:01:46.694000Z, 1526.50 2012-04-29T10:01:46.788000Z, 1526.50 2012-04-29T10:01:46.897000Z, 1526.51 2012-04-29T10:01:46.991000Z, 1526.50 2012-04-29T10:01:47.085000Z, 1526.50 2012-04-29T10:01:47.194000Z, 1526.50 2012-04-29T10:01:47.288000Z, 1526.50 2012-04-29T10:01:47.397000Z, 1526.50 2012-04-29T10:01:47.491000Z, 1526.50 2012-04-29T10:01:47.585000Z, 1526.50 2012-04-29T10:01:47.694000Z, 1526.50 2012-04-29T10:01:47.788000Z, 1526.50 2012-04-29T10:01:47.897000Z, 1526.50 2012-04-29T10:01:47.991000Z, 1526.50 2012-04-29T10:01:48.085000Z, 1526.50 2012-04-29T10:01:48.194000Z, 1526.50 2012-04-29T10:01:48.288000Z, 1526.50 2012-04-29T10:01:48.397000Z, 1526.50 2012-04-29T10:01:48.491000Z, 1526.50 2012-04-29T10:01:48.585000Z, 1526.50 2012-04-29T10:01:48.694000Z, 1526.50 2012-04-29T10:01:48.788000Z, 1526.50 2012-04-29T10:01:48.897000Z, 1526.50 2012-04-29T10:01:48.991000Z, 1526.50 2012-04-29T10:01:49.085000Z, 1526.50 2012-04-29T10:01:49.194000Z, 1526.49 2012-04-29T10:01:49.288000Z, 1526.49 2012-04-29T10:01:49.397000Z, 1526.49 2012-04-29T10:01:49.491000Z, 1526.49 2012-04-29T10:01:49.585000Z, 1526.49 2012-04-29T10:01:49.694000Z, 1526.49 2012-04-29T10:01:49.788000Z, 1526.49 2012-04-29T10:01:49.897000Z, 1526.49 2012-04-29T10:01:49.991000Z, 1526.49 2012-04-29T10:01:50.085000Z, 1526.49 2012-04-29T10:01:50.194000Z, 1526.49 2012-04-29T10:01:50.288000Z, 1526.49 2012-04-29T10:01:50.397000Z, 1526.49 2012-04-29T10:01:50.491000Z, 1526.49 2012-04-29T10:01:50.585000Z, 1526.49 2012-04-29T10:01:50.694000Z, 1526.49 2012-04-29T10:01:50.788000Z, 1526.49 2012-04-29T10:01:50.897000Z, 1526.49 2012-04-29T10:01:50.991000Z, 1526.49 2012-04-29T10:01:51.085000Z, 1526.50 2012-04-29T10:01:51.194000Z, 1526.50 2012-04-29T10:01:51.288000Z, 1526.50 2012-04-29T10:01:51.397000Z, 1526.50 2012-04-29T10:01:51.491000Z, 1526.50 2012-04-29T10:01:51.585000Z, 1526.50 2012-04-29T10:01:51.694000Z, 1526.50 2012-04-29T10:01:51.788000Z, 1526.50 2012-04-29T10:01:51.897000Z, 1526.50 2012-04-29T10:01:51.991000Z, 1526.50 2012-04-29T10:01:52.085000Z, 1526.50 2012-04-29T10:01:52.194000Z, 1526.50 2012-04-29T10:01:52.288000Z, 1526.50 2012-04-29T10:01:52.397000Z, 1526.50 2012-04-29T10:01:52.491000Z, 1526.50 2012-04-29T10:01:52.585000Z, 1526.50 2012-04-29T10:01:52.694000Z, 1526.50 2012-04-29T10:01:52.788000Z, 1526.50 2012-04-29T10:01:52.897000Z, 1526.50 2012-04-29T10:01:52.991000Z, 1526.50 2012-04-29T10:01:53.085000Z, 1526.50 2012-04-29T10:01:53.194000Z, 1526.50 2012-04-29T10:01:53.288000Z, 1526.50 2012-04-29T10:01:53.397000Z, 1526.50 2012-04-29T10:01:53.491000Z, 1526.50 2012-04-29T10:01:53.585000Z, 1526.50 2012-04-29T10:01:53.694000Z, 1526.50 2012-04-29T10:01:53.788000Z, 1526.50 2012-04-29T10:01:53.897000Z, 1526.50 2012-04-29T10:01:53.991000Z, 1526.50 2012-04-29T10:01:54.085000Z, 1526.50 2012-04-29T10:01:54.194000Z, 1526.50 2012-04-29T10:01:54.288000Z, 1526.50 2012-04-29T10:01:54.382000Z, 1526.50 2012-04-29T10:01:54.491000Z, 1526.50 2012-04-29T10:01:54.585000Z, 1526.50 2012-04-29T10:01:54.694000Z, 1526.50 2012-04-29T10:01:54.788000Z, 1526.50 2012-04-29T10:01:54.897000Z, 1526.50 2012-04-29T10:01:54.991000Z, 1526.50 2012-04-29T10:01:55.085000Z, 1526.50 2012-04-29T10:01:55.194000Z, 1526.50 2012-04-29T10:01:55.288000Z, 1526.50 2012-04-29T10:01:55.397000Z, 1526.50 2012-04-29T10:01:55.491000Z, 1526.50 2012-04-29T10:01:55.585000Z, 1526.50 2012-04-29T10:01:55.694000Z, 1526.50 2012-04-29T10:01:55.788000Z, 1526.50 2012-04-29T10:01:55.897000Z, 1526.50 2012-04-29T10:01:55.991000Z, 1526.50 2012-04-29T10:01:56.085000Z, 1526.50 2012-04-29T10:01:56.194000Z, 1526.51 2012-04-29T10:01:56.288000Z, 1526.51 2012-04-29T10:01:56.397000Z, 1526.51 2012-04-29T10:01:56.491000Z, 1526.51 2012-04-29T10:01:56.585000Z, 1526.51 2012-04-29T10:01:56.694000Z, 1526.51 2012-04-29T10:01:56.788000Z, 1526.51 2012-04-29T10:01:56.897000Z, 1526.51 2012-04-29T10:01:56.991000Z, 1526.51 2012-04-29T10:01:57.085000Z, 1526.51 2012-04-29T10:01:57.194000Z, 1526.51 2012-04-29T10:01:57.288000Z, 1526.51 2012-04-29T10:01:57.397000Z, 1526.51 2012-04-29T10:01:57.491000Z, 1526.51 2012-04-29T10:01:57.585000Z, 1526.51 2012-04-29T10:01:57.694000Z, 1526.51 2012-04-29T10:01:57.788000Z, 1526.51 2012-04-29T10:01:57.897000Z, 1526.51 2012-04-29T10:01:57.991000Z, 1526.51 2012-04-29T10:01:58.085000Z, 1526.51 2012-04-29T10:01:58.194000Z, 1526.51 2012-04-29T10:01:58.288000Z, 1526.51 2012-04-29T10:01:58.397000Z, 1526.51 2012-04-29T10:01:58.491000Z, 1526.51 2012-04-29T10:01:58.585000Z, 1526.51 2012-04-29T10:01:58.694000Z, 1526.51 2012-04-29T10:01:58.788000Z, 1526.51 2012-04-29T10:01:58.897000Z, 1526.51 2012-04-29T10:01:58.991000Z, 1526.51 2012-04-29T10:01:59.085000Z, 1526.51 2012-04-29T10:01:59.194000Z, 1526.51 2012-04-29T10:01:59.288000Z, 1526.51 2012-04-29T10:01:59.397000Z, 1526.51 2012-04-29T10:01:59.491000Z, 1526.52 2012-04-29T10:01:59.585000Z, 1526.51 2012-04-29T10:01:59.694000Z, 1526.51 2012-04-29T10:01:59.788000Z, 1526.51 2012-04-29T10:01:59.897000Z, 1526.51 2012-04-29T10:01:59.991000Z, 1526.51 2012-04-29T10:02:00.085000Z, 1526.51 2012-04-29T10:02:00.194000Z, 1526.51 2012-04-29T10:02:00.288000Z, 1526.51 2012-04-29T10:02:00.397000Z, 1526.51 2012-04-29T10:02:00.491000Z, 1526.51 2012-04-29T10:02:00.585000Z, 1526.51 2012-04-29T10:02:00.694000Z, 1526.51 2012-04-29T10:02:00.788000Z, 1526.51 2012-04-29T10:02:00.897000Z, 1526.51 2012-04-29T10:02:00.991000Z, 1526.51 2012-04-29T10:02:01.085000Z, 1526.51 2012-04-29T10:02:01.194000Z, 1526.51 2012-04-29T10:02:01.288000Z, 1526.51 2012-04-29T10:02:01.397000Z, 1526.51 2012-04-29T10:02:01.491000Z, 1526.51 2012-04-29T10:02:01.585000Z, 1526.51 2012-04-29T10:02:01.694000Z, 1526.51 2012-04-29T10:02:01.788000Z, 1526.51 2012-04-29T10:02:01.897000Z, 1526.51 2012-04-29T10:02:01.991000Z, 1526.51 2012-04-29T10:02:02.085000Z, 1526.51 2012-04-29T10:02:02.194000Z, 1526.51 2012-04-29T10:02:02.288000Z, 1526.51 2012-04-29T10:02:02.397000Z, 1526.51 2012-04-29T10:02:02.491000Z, 1526.51 2012-04-29T10:02:02.585000Z, 1526.51 2012-04-29T10:02:02.694000Z, 1526.51 2012-04-29T10:02:02.788000Z, 1526.51 2012-04-29T10:02:02.897000Z, 1526.51 2012-04-29T10:02:02.991000Z, 1526.51 2012-04-29T10:02:03.085000Z, 1526.51 2012-04-29T10:02:03.194000Z, 1526.51 2012-04-29T10:02:03.288000Z, 1526.51 2012-04-29T10:02:03.397000Z, 1526.51 2012-04-29T10:02:03.491000Z, 1526.51 2012-04-29T10:02:03.585000Z, 1526.51 2012-04-29T10:02:03.694000Z, 1526.51 2012-04-29T10:02:03.788000Z, 1526.51 2012-04-29T10:02:03.882000Z, 1526.51 2012-04-29T10:02:03.991000Z, 1526.51 2012-04-29T10:02:04.085000Z, 1526.51 2012-04-29T10:02:04.194000Z, 1526.51 2012-04-29T10:02:04.288000Z, 1526.51 2012-04-29T10:02:04.382000Z, 1526.51 2012-04-29T10:02:04.507000Z, 1526.51 2012-04-29T10:02:04.585000Z, 1526.51 2012-04-29T10:02:04.694000Z, 1526.51 2012-04-29T10:02:04.788000Z, 1526.51 2012-04-29T10:02:04.882000Z, 1526.51 2012-04-29T10:02:04.991000Z, 1526.51 2012-04-29T10:02:05.085000Z, 1526.51 2012-04-29T10:02:05.194000Z, 1526.51 2012-04-29T10:02:05.288000Z, 1526.51 2012-04-29T10:02:05.382000Z, 1526.51 2012-04-29T10:02:05.491000Z, 1526.51 2012-04-29T10:02:05.585000Z, 1526.51 2012-04-29T10:02:05.694000Z, 1526.51 2012-04-29T10:02:05.788000Z, 1526.51 2012-04-29T10:02:05.882000Z, 1526.51 2012-04-29T10:02:05.991000Z, 1526.51 2012-04-29T10:02:06.085000Z, 1526.51 2012-04-29T10:02:06.194000Z, 1526.51 2012-04-29T10:02:06.288000Z, 1526.51 2012-04-29T10:02:06.397000Z, 1526.51 2012-04-29T10:02:06.491000Z, 1526.51 2012-04-29T10:02:06.585000Z, 1526.51 2012-04-29T10:02:06.694000Z, 1526.51 2012-04-29T10:02:06.788000Z, 1526.51 2012-04-29T10:02:06.882000Z, 1526.51 2012-04-29T10:02:06.991000Z, 1526.51 2012-04-29T10:02:07.085000Z, 1526.51 2012-04-29T10:02:07.194000Z, 1526.51 2012-04-29T10:02:07.288000Z, 1526.51 2012-04-29T10:02:07.382000Z, 1526.51 2012-04-29T10:02:07.491000Z, 1526.51 2012-04-29T10:02:07.585000Z, 1526.51 2012-04-29T10:02:07.694000Z, 1526.51 2012-04-29T10:02:07.788000Z, 1526.51 2012-04-29T10:02:07.882000Z, 1526.51 2012-04-29T10:02:07.991000Z, 1526.51 2012-04-29T10:02:08.085000Z, 1526.51 2012-04-29T10:02:08.194000Z, 1526.51 2012-04-29T10:02:08.288000Z, 1526.51 2012-04-29T10:02:08.382000Z, 1526.51 2012-04-29T10:02:08.491000Z, 1526.52 2012-04-29T10:02:08.585000Z, 1526.52 2012-04-29T10:02:08.694000Z, 1526.52 2012-04-29T10:02:08.788000Z, 1526.52 2012-04-29T10:02:08.882000Z, 1526.52 2012-04-29T10:02:08.991000Z, 1526.52 2012-04-29T10:02:09.085000Z, 1526.52 2012-04-29T10:02:09.194000Z, 1526.52 2012-04-29T10:02:09.288000Z, 1526.52 2012-04-29T10:02:09.398000Z, 1526.52 2012-04-29T10:02:09.491000Z, 1526.52 2012-04-29T10:02:09.585000Z, 1526.52 2012-04-29T10:02:09.679000Z, 1526.52 2012-04-29T10:02:09.788000Z, 1526.51 2012-04-29T10:02:09.882000Z, 1526.51 2012-04-29T10:02:09.991000Z, 1526.51 2012-04-29T10:02:10.085000Z, 1526.51 2012-04-29T10:02:10.194000Z, 1526.51 2012-04-29T10:02:10.288000Z, 1526.51 2012-04-29T10:02:10.398000Z, 1526.51 2012-04-29T10:02:10.491000Z, 1526.51 2012-04-29T10:02:10.585000Z, 1526.51 2012-04-29T10:02:10.679000Z, 1526.51 2012-04-29T10:02:10.788000Z, 1526.51 2012-04-29T10:02:10.898000Z, 1526.51 2012-04-29T10:02:10.991000Z, 1526.51 2012-04-29T10:02:11.085000Z, 1526.51 2012-04-29T10:02:11.194000Z, 1526.51 2012-04-29T10:02:11.288000Z, 1526.51 2012-04-29T10:02:11.398000Z, 1526.51 2012-04-29T10:02:11.491000Z, 1526.51 2012-04-29T10:02:11.585000Z, 1526.51 2012-04-29T10:02:11.694000Z, 1526.51 2012-04-29T10:02:11.788000Z, 1526.51 2012-04-29T10:02:11.898000Z, 1526.51 2012-04-29T10:02:11.991000Z, 1526.51 2012-04-29T10:02:12.085000Z, 1526.51 2012-04-29T10:02:12.194000Z, 1526.51 2012-04-29T10:02:12.288000Z, 1526.51 2012-04-29T10:02:12.398000Z, 1526.51 2012-04-29T10:02:12.491000Z, 1526.51 2012-04-29T10:02:12.585000Z, 1526.51 2012-04-29T10:02:12.694000Z, 1526.51 2012-04-29T10:02:12.788000Z, 1526.52 2012-04-29T10:02:12.898000Z, 1526.52 2012-04-29T10:02:12.991000Z, 1526.52 2012-04-29T10:02:13.085000Z, 1526.52 2012-04-29T10:02:13.194000Z, 1526.51 2012-04-29T10:02:13.288000Z, 1526.51 2012-04-29T10:02:13.398000Z, 1526.51 2012-04-29T10:02:13.491000Z, 1526.51 2012-04-29T10:02:13.585000Z, 1526.51 2012-04-29T10:02:13.694000Z, 1526.51 2012-04-29T10:02:13.788000Z, 1526.51 2012-04-29T10:02:13.898000Z, 1526.51 2012-04-29T10:02:13.991000Z, 1526.51 2012-04-29T10:02:14.085000Z, 1526.50 2012-04-29T10:02:14.194000Z, 1526.50 2012-04-29T10:02:14.288000Z, 1526.50 2012-04-29T10:02:14.398000Z, 1526.50 2012-04-29T10:02:14.491000Z, 1526.50 2012-04-29T10:02:14.585000Z, 1526.51 2012-04-29T10:02:14.694000Z, 1526.51 2012-04-29T10:02:14.788000Z, 1526.51 2012-04-29T10:02:14.898000Z, 1526.51 2012-04-29T10:02:14.991000Z, 1526.51 2012-04-29T10:02:15.085000Z, 1526.51 2012-04-29T10:02:15.194000Z, 1526.50 2012-04-29T10:02:15.288000Z, 1526.50 2012-04-29T10:02:15.398000Z, 1526.50 2012-04-29T10:02:15.491000Z, 1526.50 2012-04-29T10:02:15.585000Z, 1526.50 2012-04-29T10:02:15.694000Z, 1526.50 2012-04-29T10:02:15.788000Z, 1526.50 2012-04-29T10:02:15.898000Z, 1526.50 2012-04-29T10:02:15.991000Z, 1526.50 2012-04-29T10:02:16.085000Z, 1526.50 2012-04-29T10:02:16.194000Z, 1526.50 2012-04-29T10:02:16.288000Z, 1526.50 2012-04-29T10:02:16.398000Z, 1526.50 2012-04-29T10:02:16.491000Z, 1526.50 2012-04-29T10:02:16.585000Z, 1526.50 2012-04-29T10:02:16.694000Z, 1526.50 2012-04-29T10:02:16.788000Z, 1526.50 2012-04-29T10:02:16.898000Z, 1526.50 2012-04-29T10:02:16.991000Z, 1526.50 2012-04-29T10:02:17.085000Z, 1526.50 2012-04-29T10:02:17.195000Z, 1526.50 2012-04-29T10:02:17.288000Z, 1526.50 2012-04-29T10:02:17.398000Z, 1526.50 2012-04-29T10:02:17.491000Z, 1526.50 2012-04-29T10:02:17.585000Z, 1526.50 2012-04-29T10:02:17.695000Z, 1526.50 2012-04-29T10:02:17.788000Z, 1526.50 2012-04-29T10:02:17.898000Z, 1526.50 2012-04-29T10:02:17.991000Z, 1526.50 2012-04-29T10:02:18.085000Z, 1526.51 2012-04-29T10:02:18.195000Z, 1526.51 2012-04-29T10:02:18.288000Z, 1526.51 2012-04-29T10:02:18.382000Z, 1526.51 2012-04-29T10:02:18.491000Z, 1526.51 2012-04-29T10:02:18.585000Z, 1526.51 2012-04-29T10:02:18.695000Z, 1526.51 2012-04-29T10:02:18.788000Z, 1526.51 2012-04-29T10:02:18.898000Z, 1526.51 2012-04-29T10:02:18.991000Z, 1526.51 2012-04-29T10:02:19.085000Z, 1526.51 2012-04-29T10:02:19.195000Z, 1526.51 2012-04-29T10:02:19.288000Z, 1526.51 2012-04-29T10:02:19.382000Z, 1526.51 2012-04-29T10:02:19.491000Z, 1526.51 2012-04-29T10:02:19.585000Z, 1526.51 2012-04-29T10:02:19.679000Z, 1526.51 2012-04-29T10:02:19.788000Z, 1526.51 2012-04-29T10:02:19.898000Z, 1526.51 2012-04-29T10:02:19.991000Z, 1526.51 2012-04-29T10:02:20.085000Z, 1526.51 2012-04-29T10:02:20.195000Z, 1526.51 2012-04-29T10:02:20.288000Z, 1526.51 2012-04-29T10:02:20.398000Z, 1526.51 2012-04-29T10:02:20.491000Z, 1526.51 2012-04-29T10:02:20.585000Z, 1526.51 2012-04-29T10:02:20.695000Z, 1526.51 2012-04-29T10:02:20.788000Z, 1526.51 2012-04-29T10:02:20.898000Z, 1526.51 2012-04-29T10:02:20.991000Z, 1526.51 2012-04-29T10:02:21.085000Z, 1526.51 2012-04-29T10:02:21.195000Z, 1526.51 2012-04-29T10:02:21.288000Z, 1526.51 2012-04-29T10:02:21.382000Z, 1526.51 2012-04-29T10:02:21.491000Z, 1526.51 2012-04-29T10:02:21.585000Z, 1526.51 2012-04-29T10:02:21.679000Z, 1526.51 2012-04-29T10:02:21.788000Z, 1526.51 2012-04-29T10:02:21.898000Z, 1526.51 2012-04-29T10:02:22.007000Z, 1526.51 2012-04-29T10:02:22.085000Z, 1526.51 2012-04-29T10:02:22.195000Z, 1526.52 2012-04-29T10:02:22.288000Z, 1526.51 2012-04-29T10:02:22.382000Z, 1526.52 2012-04-29T10:02:22.491000Z, 1526.52 2012-04-29T10:02:22.585000Z, 1526.51 2012-04-29T10:02:22.679000Z, 1526.51 2012-04-29T10:02:22.788000Z, 1526.51 2012-04-29T10:02:22.898000Z, 1526.51 2012-04-29T10:02:22.991000Z, 1526.51 2012-04-29T10:02:23.085000Z, 1526.51 2012-04-29T10:02:23.195000Z, 1526.51 2012-04-29T10:02:23.288000Z, 1526.51 2012-04-29T10:02:23.398000Z, 1526.51 2012-04-29T10:02:23.491000Z, 1526.51 2012-04-29T10:02:23.585000Z, 1526.51 2012-04-29T10:02:23.695000Z, 1526.51 2012-04-29T10:02:23.788000Z, 1526.51 2012-04-29T10:02:23.898000Z, 1526.51 2012-04-29T10:02:23.991000Z, 1526.51 2012-04-29T10:02:24.085000Z, 1526.51 2012-04-29T10:02:24.195000Z, 1526.51 2012-04-29T10:02:24.288000Z, 1526.51 2012-04-29T10:02:24.398000Z, 1526.51 2012-04-29T10:02:24.491000Z, 1526.51 2012-04-29T10:02:24.585000Z, 1526.51 2012-04-29T10:02:24.695000Z, 1526.51 2012-04-29T10:02:24.788000Z, 1526.51 2012-04-29T10:02:24.898000Z, 1526.51 2012-04-29T10:02:24.991000Z, 1526.51 2012-04-29T10:02:25.085000Z, 1526.51 2012-04-29T10:02:25.195000Z, 1526.51 2012-04-29T10:02:25.288000Z, 1526.51 2012-04-29T10:02:25.382000Z, 1526.51 2012-04-29T10:02:25.507000Z, 1526.51 2012-04-29T10:02:25.585000Z, 1526.51 2012-04-29T10:02:25.695000Z, 1526.51 2012-04-29T10:02:25.788000Z, 1526.51 2012-04-29T10:02:25.882000Z, 1526.51 2012-04-29T10:02:25.991000Z, 1526.51 2012-04-29T10:02:26.085000Z, 1526.51 2012-04-29T10:02:26.195000Z, 1526.51 2012-04-29T10:02:26.288000Z, 1526.51 2012-04-29T10:02:26.382000Z, 1526.51 2012-04-29T10:02:26.491000Z, 1526.51 2012-04-29T10:02:26.585000Z, 1526.51 2012-04-29T10:02:26.695000Z, 1526.51 2012-04-29T10:02:26.788000Z, 1526.51 2012-04-29T10:02:26.882000Z, 1526.51 2012-04-29T10:02:26.992000Z, 1526.51 2012-04-29T10:02:27.085000Z, 1526.51 2012-04-29T10:02:27.195000Z, 1526.51 2012-04-29T10:02:27.288000Z, 1526.51 2012-04-29T10:02:27.382000Z, 1526.51 2012-04-29T10:02:27.492000Z, 1526.51 2012-04-29T10:02:27.585000Z, 1526.51 2012-04-29T10:02:27.695000Z, 1526.51 2012-04-29T10:02:27.788000Z, 1526.51 2012-04-29T10:02:27.882000Z, 1526.51 2012-04-29T10:02:27.976000Z, 1526.51 2012-04-29T10:02:28.085000Z, 1526.51 2012-04-29T10:02:28.195000Z, 1526.51 2012-04-29T10:02:28.288000Z, 1526.51 2012-04-29T10:02:28.398000Z, 1526.51 2012-04-29T10:02:28.492000Z, 1526.51 2012-04-29T10:02:28.585000Z, 1526.51 2012-04-29T10:02:28.695000Z, 1526.51 2012-04-29T10:02:28.788000Z, 1526.51 2012-04-29T10:02:28.882000Z, 1526.51 2012-04-29T10:02:28.992000Z, 1526.51 2012-04-29T10:02:29.085000Z, 1526.50 2012-04-29T10:02:29.195000Z, 1526.50 2012-04-29T10:02:29.288000Z, 1526.50 2012-04-29T10:02:29.382000Z, 1526.50 2012-04-29T10:02:29.492000Z, 1526.50 2012-04-29T10:02:29.585000Z, 1526.50 2012-04-29T10:02:29.695000Z, 1526.50 2012-04-29T10:02:29.788000Z, 1526.50 2012-04-29T10:02:29.882000Z, 1526.50 2012-04-29T10:02:29.992000Z, 1526.50 2012-04-29T10:02:30.085000Z, 1526.50 2012-04-29T10:02:30.195000Z, 1526.50 2012-04-29T10:02:30.288000Z, 1526.50 2012-04-29T10:02:30.382000Z, 1526.50 2012-04-29T10:02:30.492000Z, 1526.50 2012-04-29T10:02:30.585000Z, 1526.50 2012-04-29T10:02:30.679000Z, 1526.50 2012-04-29T10:02:30.788000Z, 1526.50 2012-04-29T10:02:30.882000Z, 1526.50 2012-04-29T10:02:30.992000Z, 1526.50 2012-04-29T10:02:31.085000Z, 1526.50 2012-04-29T10:02:31.195000Z, 1526.50 2012-04-29T10:02:31.288000Z, 1526.50 2012-04-29T10:02:31.398000Z, 1526.50 2012-04-29T10:02:31.492000Z, 1526.50 2012-04-29T10:02:31.617000Z, 1526.50 2012-04-29T10:02:31.679000Z, 1526.50 2012-04-29T10:02:31.788000Z, 1526.50 2012-04-29T10:02:31.882000Z, 1526.50 2012-04-29T10:02:31.992000Z, 1526.50 2012-04-29T10:02:32.085000Z, 1526.50 2012-04-29T10:02:32.195000Z, 1526.50 2012-04-29T10:02:32.288000Z, 1526.49 2012-04-29T10:02:32.398000Z, 1526.49 2012-04-29T10:02:32.492000Z, 1526.49 2012-04-29T10:02:32.585000Z, 1526.49 2012-04-29T10:02:32.695000Z, 1526.49 2012-04-29T10:02:32.788000Z, 1526.49 2012-04-29T10:02:32.898000Z, 1526.49 2012-04-29T10:02:32.992000Z, 1526.49 2012-04-29T10:02:33.085000Z, 1526.49 2012-04-29T10:02:33.195000Z, 1526.50 2012-04-29T10:02:33.288000Z, 1526.50 2012-04-29T10:02:33.398000Z, 1526.50 2012-04-29T10:02:33.492000Z, 1526.50 2012-04-29T10:02:33.585000Z, 1526.50 2012-04-29T10:02:33.695000Z, 1526.50 2012-04-29T10:02:33.788000Z, 1526.50 2012-04-29T10:02:33.898000Z, 1526.50 2012-04-29T10:02:33.992000Z, 1526.50 2012-04-29T10:02:34.085000Z, 1526.50 2012-04-29T10:02:34.195000Z, 1526.50 2012-04-29T10:02:34.288000Z, 1526.50 2012-04-29T10:02:34.398000Z, 1526.50 2012-04-29T10:02:34.492000Z, 1526.50 2012-04-29T10:02:34.585000Z, 1526.50 2012-04-29T10:02:34.695000Z, 1526.50 2012-04-29T10:02:34.788000Z, 1526.51 2012-04-29T10:02:34.898000Z, 1526.50 2012-04-29T10:02:34.992000Z, 1526.50 2012-04-29T10:02:35.085000Z, 1526.51 2012-04-29T10:02:35.195000Z, 1526.51 2012-04-29T10:02:35.288000Z, 1526.51 2012-04-29T10:02:35.398000Z, 1526.51 2012-04-29T10:02:35.492000Z, 1526.51 2012-04-29T10:02:35.585000Z, 1526.51 2012-04-29T10:02:35.695000Z, 1526.51 2012-04-29T10:02:35.788000Z, 1526.51 2012-04-29T10:02:35.898000Z, 1526.51 2012-04-29T10:02:35.992000Z, 1526.51 2012-04-29T10:02:36.085000Z, 1526.51 2012-04-29T10:02:36.195000Z, 1526.51 2012-04-29T10:02:36.288000Z, 1526.51 2012-04-29T10:02:36.398000Z, 1526.51 2012-04-29T10:02:36.492000Z, 1526.51 2012-04-29T10:02:36.585000Z, 1526.51 2012-04-29T10:02:36.695000Z, 1526.51 2012-04-29T10:02:36.789000Z, 1526.51 2012-04-29T10:02:36.898000Z, 1526.51 2012-04-29T10:02:36.992000Z, 1526.51 2012-04-29T10:02:37.085000Z, 1526.51 2012-04-29T10:02:37.195000Z, 1526.51 2012-04-29T10:02:37.289000Z, 1526.51 2012-04-29T10:02:37.398000Z, 1526.51 2012-04-29T10:02:37.492000Z, 1526.51 2012-04-29T10:02:37.585000Z, 1526.51 2012-04-29T10:02:37.695000Z, 1526.51 2012-04-29T10:02:37.789000Z, 1526.51 2012-04-29T10:02:37.882000Z, 1526.51 2012-04-29T10:02:37.992000Z, 1526.51 2012-04-29T10:02:38.085000Z, 1526.51 2012-04-29T10:02:38.195000Z, 1526.51 2012-04-29T10:02:38.289000Z, 1526.51 2012-04-29T10:02:38.398000Z, 1526.51 2012-04-29T10:02:38.492000Z, 1526.51 2012-04-29T10:02:38.585000Z, 1526.51 2012-04-29T10:02:38.695000Z, 1526.51 2012-04-29T10:02:38.789000Z, 1526.51 2012-04-29T10:02:38.898000Z, 1526.51 2012-04-29T10:02:38.992000Z, 1526.51 2012-04-29T10:02:39.085000Z, 1526.51 2012-04-29T10:02:39.195000Z, 1526.51 2012-04-29T10:02:39.289000Z, 1526.51 2012-04-29T10:02:39.398000Z, 1526.51 2012-04-29T10:02:39.492000Z, 1526.51 2012-04-29T10:02:39.585000Z, 1526.51 2012-04-29T10:02:39.695000Z, 1526.51 2012-04-29T10:02:39.789000Z, 1526.51 2012-04-29T10:02:39.898000Z, 1526.51 2012-04-29T10:02:39.992000Z, 1526.51 2012-04-29T10:02:40.085000Z, 1526.51 2012-04-29T10:02:40.195000Z, 1526.51 2012-04-29T10:02:40.289000Z, 1526.51 2012-04-29T10:02:40.398000Z, 1526.51 2012-04-29T10:02:40.492000Z, 1526.51 2012-04-29T10:02:40.585000Z, 1526.51 2012-04-29T10:02:40.695000Z, 1526.51 2012-04-29T10:02:40.789000Z, 1526.50 2012-04-29T10:02:40.898000Z, 1526.50 2012-04-29T10:02:40.976000Z, 1526.50 2012-04-29T10:02:41.085000Z, 1526.50 2012-04-29T10:02:41.195000Z, 1526.51 2012-04-29T10:02:41.289000Z, 1526.51 2012-04-29T10:02:41.398000Z, 1526.51 2012-04-29T10:02:41.492000Z, 1526.51 2012-04-29T10:02:41.585000Z, 1526.51 2012-04-29T10:02:41.695000Z, 1526.51 2012-04-29T10:02:41.789000Z, 1526.51 2012-04-29T10:02:41.898000Z, 1526.51 2012-04-29T10:02:41.992000Z, 1526.51 2012-04-29T10:02:42.085000Z, 1526.51 2012-04-29T10:02:42.195000Z, 1526.51 2012-04-29T10:02:42.289000Z, 1526.51 2012-04-29T10:02:42.382000Z, 1526.51 2012-04-29T10:02:42.492000Z, 1526.51 2012-04-29T10:02:42.585000Z, 1526.51 2012-04-29T10:02:42.695000Z, 1526.51 2012-04-29T10:02:42.789000Z, 1526.51 2012-04-29T10:02:42.898000Z, 1526.51 2012-04-29T10:02:42.992000Z, 1526.51 2012-04-29T10:02:43.085000Z, 1526.51 2012-04-29T10:02:43.195000Z, 1526.51 2012-04-29T10:02:43.289000Z, 1526.51 2012-04-29T10:02:43.398000Z, 1526.51 2012-04-29T10:02:43.492000Z, 1526.51 2012-04-29T10:02:43.585000Z, 1526.51 2012-04-29T10:02:43.695000Z, 1526.51 2012-04-29T10:02:43.789000Z, 1526.51 2012-04-29T10:02:43.898000Z, 1526.51 2012-04-29T10:02:43.992000Z, 1526.51 2012-04-29T10:02:44.085000Z, 1526.51 2012-04-29T10:02:44.195000Z, 1526.51 2012-04-29T10:02:44.289000Z, 1526.50 2012-04-29T10:02:44.398000Z, 1526.50 2012-04-29T10:02:44.492000Z, 1526.50 2012-04-29T10:02:44.585000Z, 1526.50 2012-04-29T10:02:44.695000Z, 1526.50 2012-04-29T10:02:44.789000Z, 1526.50 2012-04-29T10:02:44.898000Z, 1526.50 2012-04-29T10:02:44.992000Z, 1526.50 2012-04-29T10:02:45.085000Z, 1526.50 2012-04-29T10:02:45.195000Z, 1526.50 2012-04-29T10:02:45.289000Z, 1526.50 2012-04-29T10:02:45.382000Z, 1526.50 2012-04-29T10:02:45.492000Z, 1526.50 2012-04-29T10:02:45.585000Z, 1526.50 2012-04-29T10:02:45.695000Z, 1526.50 2012-04-29T10:02:45.789000Z, 1526.50 2012-04-29T10:02:45.898000Z, 1526.50 2012-04-29T10:02:45.992000Z, 1526.50 2012-04-29T10:02:46.085000Z, 1526.50 2012-04-29T10:02:46.195000Z, 1526.50 2012-04-29T10:02:46.289000Z, 1526.50 2012-04-29T10:02:46.398000Z, 1526.50 2012-04-29T10:02:46.492000Z, 1526.50 2012-04-29T10:02:46.586000Z, 1526.49 2012-04-29T10:02:46.695000Z, 1526.49 2012-04-29T10:02:46.789000Z, 1526.49 2012-04-29T10:02:46.898000Z, 1526.49 2012-04-29T10:02:46.992000Z, 1526.49 2012-04-29T10:02:47.086000Z, 1526.49 2012-04-29T10:02:47.195000Z, 1526.49 2012-04-29T10:02:47.289000Z, 1526.50 2012-04-29T10:02:47.398000Z, 1526.50 2012-04-29T10:02:47.492000Z, 1526.50 2012-04-29T10:02:47.586000Z, 1526.50 2012-04-29T10:02:47.695000Z, 1526.50 2012-04-29T10:02:47.789000Z, 1526.50 2012-04-29T10:02:47.882000Z, 1526.50 2012-04-29T10:02:47.992000Z, 1526.50 2012-04-29T10:02:48.086000Z, 1526.50 2012-04-29T10:02:48.195000Z, 1526.50 2012-04-29T10:02:48.289000Z, 1526.50 2012-04-29T10:02:48.382000Z, 1526.50 2012-04-29T10:02:48.492000Z, 1526.50 2012-04-29T10:02:48.586000Z, 1526.50 2012-04-29T10:02:48.695000Z, 1526.50 2012-04-29T10:02:48.789000Z, 1526.50 2012-04-29T10:02:48.882000Z, 1526.50 2012-04-29T10:02:48.992000Z, 1526.50 2012-04-29T10:02:49.086000Z, 1526.50 2012-04-29T10:02:49.195000Z, 1526.50 2012-04-29T10:02:49.289000Z, 1526.51 2012-04-29T10:02:49.382000Z, 1526.50 2012-04-29T10:02:49.492000Z, 1526.51 2012-04-29T10:02:49.586000Z, 1526.51 2012-04-29T10:02:49.695000Z, 1526.51 2012-04-29T10:02:49.789000Z, 1526.51 2012-04-29T10:02:49.882000Z, 1526.51 2012-04-29T10:02:49.992000Z, 1526.51 2012-04-29T10:02:50.086000Z, 1526.51 2012-04-29T10:02:50.195000Z, 1526.51 2012-04-29T10:02:50.289000Z, 1526.51 2012-04-29T10:02:50.382000Z, 1526.51 2012-04-29T10:02:50.492000Z, 1526.51 2012-04-29T10:02:50.586000Z, 1526.51 2012-04-29T10:02:50.695000Z, 1526.51 2012-04-29T10:02:50.789000Z, 1526.51 2012-04-29T10:02:50.882000Z, 1526.51 2012-04-29T10:02:51.007000Z, 1526.51 2012-04-29T10:02:51.086000Z, 1526.51 2012-04-29T10:02:51.195000Z, 1526.51 2012-04-29T10:02:51.289000Z, 1526.51 2012-04-29T10:02:51.382000Z, 1526.51 2012-04-29T10:02:51.492000Z, 1526.51 2012-04-29T10:02:51.586000Z, 1526.51 2012-04-29T10:02:51.695000Z, 1526.51 2012-04-29T10:02:51.789000Z, 1526.51 2012-04-29T10:02:51.882000Z, 1526.51 2012-04-29T10:02:51.992000Z, 1526.51 2012-04-29T10:02:52.086000Z, 1526.51 2012-04-29T10:02:52.195000Z, 1526.51 2012-04-29T10:02:52.289000Z, 1526.51 2012-04-29T10:02:52.382000Z, 1526.51 2012-04-29T10:02:52.492000Z, 1526.51 2012-04-29T10:02:52.586000Z, 1526.51 2012-04-29T10:02:52.695000Z, 1526.51 2012-04-29T10:02:52.789000Z, 1526.51 2012-04-29T10:02:52.882000Z, 1526.51 2012-04-29T10:02:52.992000Z, 1526.51 2012-04-29T10:02:53.086000Z, 1526.51 2012-04-29T10:02:53.195000Z, 1526.51 2012-04-29T10:02:53.289000Z, 1526.51 2012-04-29T10:02:53.382000Z, 1526.51 2012-04-29T10:02:53.492000Z, 1526.51 2012-04-29T10:02:53.586000Z, 1526.51 2012-04-29T10:02:53.695000Z, 1526.51 2012-04-29T10:02:53.789000Z, 1526.51 2012-04-29T10:02:53.882000Z, 1526.51 2012-04-29T10:02:53.992000Z, 1526.50 2012-04-29T10:02:54.086000Z, 1526.50 2012-04-29T10:02:54.195000Z, 1526.50 2012-04-29T10:02:54.289000Z, 1526.51 2012-04-29T10:02:54.398000Z, 1526.51 2012-04-29T10:02:54.492000Z, 1526.51 2012-04-29T10:02:54.601000Z, 1526.51 2012-04-29T10:02:54.695000Z, 1526.51 2012-04-29T10:02:54.789000Z, 1526.51 2012-04-29T10:02:54.882000Z, 1526.51 2012-04-29T10:02:54.992000Z, 1526.51 2012-04-29T10:02:55.086000Z, 1526.51 2012-04-29T10:02:55.195000Z, 1526.51 2012-04-29T10:02:55.289000Z, 1526.52 2012-04-29T10:02:55.382000Z, 1526.52 2012-04-29T10:02:55.492000Z, 1526.52 2012-04-29T10:02:55.586000Z, 1526.52 2012-04-29T10:02:55.695000Z, 1526.52 2012-04-29T10:02:55.789000Z, 1526.52 2012-04-29T10:02:55.882000Z, 1526.52 2012-04-29T10:02:55.976000Z, 1526.52 2012-04-29T10:02:56.086000Z, 1526.52 2012-04-29T10:02:56.195000Z, 1526.52 2012-04-29T10:02:56.289000Z, 1526.52 2012-04-29T10:02:56.383000Z, 1526.52 2012-04-29T10:02:56.492000Z, 1526.52 2012-04-29T10:02:56.586000Z, 1526.52 2012-04-29T10:02:56.695000Z, 1526.52 2012-04-29T10:02:56.789000Z, 1526.52 2012-04-29T10:02:56.883000Z, 1526.52 2012-04-29T10:02:56.992000Z, 1526.52 2012-04-29T10:02:57.086000Z, 1526.52 2012-04-29T10:02:57.195000Z, 1526.52 2012-04-29T10:02:57.289000Z, 1526.52 2012-04-29T10:02:57.383000Z, 1526.52 2012-04-29T10:02:57.492000Z, 1526.51 2012-04-29T10:02:57.601000Z, 1526.51 2012-04-29T10:02:57.695000Z, 1526.51 2012-04-29T10:02:57.789000Z, 1526.51 2012-04-29T10:02:57.898000Z, 1526.51 2012-04-29T10:02:57.992000Z, 1526.51 2012-04-29T10:02:58.086000Z, 1526.51 2012-04-29T10:02:58.195000Z, 1526.51 2012-04-29T10:02:58.289000Z, 1526.51 2012-04-29T10:02:58.398000Z, 1526.51 2012-04-29T10:02:58.492000Z, 1526.51 2012-04-29T10:02:58.586000Z, 1526.51 2012-04-29T10:02:58.695000Z, 1526.51 2012-04-29T10:02:58.789000Z, 1526.51 2012-04-29T10:02:58.883000Z, 1526.51 2012-04-29T10:02:58.992000Z, 1526.51 2012-04-29T10:02:59.086000Z, 1526.51 2012-04-29T10:02:59.195000Z, 1526.51 2012-04-29T10:02:59.289000Z, 1526.51 2012-04-29T10:02:59.398000Z, 1526.51 2012-04-29T10:02:59.539000Z, 1526.51 2012-04-29T10:02:59.586000Z, 1526.51 2012-04-29T10:02:59.695000Z, 1526.50 2012-04-29T10:02:59.789000Z, 1526.50 2012-04-29T10:02:59.898000Z, 1526.51 2012-04-29T10:03:00.008000Z, 1526.50 2012-04-29T10:03:00.086000Z, 1526.50 2012-04-29T10:03:00.195000Z, 1526.50 2012-04-29T10:03:00.289000Z, 1526.50 2012-04-29T10:03:00.398000Z, 1526.50 2012-04-29T10:03:00.492000Z, 1526.50 2012-04-29T10:03:00.586000Z, 1526.50 2012-04-29T10:03:00.695000Z, 1526.50 2012-04-29T10:03:00.789000Z, 1526.50 2012-04-29T10:03:00.898000Z, 1526.50 2012-04-29T10:03:00.992000Z, 1526.50 2012-04-29T10:03:01.086000Z, 1526.50 2012-04-29T10:03:01.195000Z, 1526.50 2012-04-29T10:03:01.289000Z, 1526.50 2012-04-29T10:03:01.398000Z, 1526.50 2012-04-29T10:03:01.492000Z, 1526.50 2012-04-29T10:03:01.648000Z, 1526.50 2012-04-29T10:03:01.695000Z, 1526.50 2012-04-29T10:03:01.789000Z, 1526.50 2012-04-29T10:03:01.898000Z, 1526.50 2012-04-29T10:03:01.992000Z, 1526.50 2012-04-29T10:03:02.086000Z, 1526.50 2012-04-29T10:03:02.195000Z, 1526.50 2012-04-29T10:03:02.289000Z, 1526.50 2012-04-29T10:03:02.398000Z, 1526.50 2012-04-29T10:03:02.508000Z, 1526.50 2012-04-29T10:03:02.586000Z, 1526.50 2012-04-29T10:03:02.695000Z, 1526.50 2012-04-29T10:03:02.789000Z, 1526.50 2012-04-29T10:03:02.898000Z, 1526.50 2012-04-29T10:03:02.992000Z, 1526.50 2012-04-29T10:03:03.086000Z, 1526.50 2012-04-29T10:03:03.195000Z, 1526.50 2012-04-29T10:03:03.289000Z, 1526.50 2012-04-29T10:03:03.398000Z, 1526.50 2012-04-29T10:03:03.492000Z, 1526.50 2012-04-29T10:03:03.586000Z, 1526.50 2012-04-29T10:03:03.695000Z, 1526.50 2012-04-29T10:03:03.789000Z, 1526.50 2012-04-29T10:03:03.898000Z, 1526.50 2012-04-29T10:03:03.992000Z, 1526.50 2012-04-29T10:03:04.086000Z, 1526.50 2012-04-29T10:03:04.195000Z, 1526.50 2012-04-29T10:03:04.289000Z, 1526.50 2012-04-29T10:03:04.398000Z, 1526.51 2012-04-29T10:03:04.492000Z, 1526.51 2012-04-29T10:03:04.586000Z, 1526.51 2012-04-29T10:03:04.695000Z, 1526.51 2012-04-29T10:03:04.789000Z, 1526.51 2012-04-29T10:03:04.898000Z, 1526.51 2012-04-29T10:03:04.992000Z, 1526.51 2012-04-29T10:03:05.086000Z, 1526.51 2012-04-29T10:03:05.195000Z, 1526.51 2012-04-29T10:03:05.289000Z, 1526.51 2012-04-29T10:03:05.398000Z, 1526.51 2012-04-29T10:03:05.492000Z, 1526.50 2012-04-29T10:03:05.586000Z, 1526.50 2012-04-29T10:03:05.695000Z, 1526.51 2012-04-29T10:03:05.789000Z, 1526.51 2012-04-29T10:03:05.883000Z, 1526.51 2012-04-29T10:03:05.992000Z, 1526.51 2012-04-29T10:03:06.086000Z, 1526.51 2012-04-29T10:03:06.195000Z, 1526.51 2012-04-29T10:03:06.289000Z, 1526.51 2012-04-29T10:03:06.398000Z, 1526.51 2012-04-29T10:03:06.492000Z, 1526.51 2012-04-29T10:03:06.586000Z, 1526.51 2012-04-29T10:03:06.695000Z, 1526.51 2012-04-29T10:03:06.789000Z, 1526.51 2012-04-29T10:03:06.898000Z, 1526.51 2012-04-29T10:03:06.992000Z, 1526.51 2012-04-29T10:03:07.086000Z, 1526.51 2012-04-29T10:03:07.195000Z, 1526.51 2012-04-29T10:03:07.289000Z, 1526.51 2012-04-29T10:03:07.398000Z, 1526.51 2012-04-29T10:03:07.492000Z, 1526.51 2012-04-29T10:03:07.586000Z, 1526.51 2012-04-29T10:03:07.695000Z, 1526.51 2012-04-29T10:03:07.789000Z, 1526.51 2012-04-29T10:03:07.898000Z, 1526.51 2012-04-29T10:03:07.992000Z, 1526.51 2012-04-29T10:03:08.086000Z, 1526.51 2012-04-29T10:03:08.195000Z, 1526.50 2012-04-29T10:03:08.289000Z, 1526.50 2012-04-29T10:03:08.398000Z, 1526.50 2012-04-29T10:03:08.492000Z, 1526.50 2012-04-29T10:03:08.586000Z, 1526.50 2012-04-29T10:03:08.695000Z, 1526.50 2012-04-29T10:03:08.789000Z, 1526.50 2012-04-29T10:03:08.898000Z, 1526.50 2012-04-29T10:03:08.992000Z, 1526.50 2012-04-29T10:03:09.086000Z, 1526.50 2012-04-29T10:03:09.195000Z, 1526.50 2012-04-29T10:03:09.289000Z, 1526.50 2012-04-29T10:03:09.398000Z, 1526.50 2012-04-29T10:03:09.492000Z, 1526.50 2012-04-29T10:03:09.586000Z, 1526.50 2012-04-29T10:03:09.680000Z, 1526.50 2012-04-29T10:03:09.789000Z, 1526.50 2012-04-29T10:03:09.898000Z, 1526.50 2012-04-29T10:03:09.992000Z, 1526.50 2012-04-29T10:03:10.086000Z, 1526.50 2012-04-29T10:03:10.195000Z, 1526.50 2012-04-29T10:03:10.289000Z, 1526.50 2012-04-29T10:03:10.383000Z, 1526.50 2012-04-29T10:03:10.492000Z, 1526.50 2012-04-29T10:03:10.586000Z, 1526.50 2012-04-29T10:03:10.695000Z, 1526.50 2012-04-29T10:03:10.789000Z, 1526.50 2012-04-29T10:03:10.883000Z, 1526.50 2012-04-29T10:03:10.992000Z, 1526.50 2012-04-29T10:03:11.086000Z, 1526.50 2012-04-29T10:03:11.195000Z, 1526.50 2012-04-29T10:03:11.289000Z, 1526.50 2012-04-29T10:03:11.383000Z, 1526.50 2012-04-29T10:03:11.492000Z, 1526.50 2012-04-29T10:03:11.586000Z, 1526.50 2012-04-29T10:03:11.680000Z, 1526.50 2012-04-29T10:03:11.789000Z, 1526.50 2012-04-29T10:03:11.883000Z, 1526.50 2012-04-29T10:03:11.992000Z, 1526.50 2012-04-29T10:03:12.086000Z, 1526.50 2012-04-29T10:03:12.195000Z, 1526.50 2012-04-29T10:03:12.289000Z, 1526.50 2012-04-29T10:03:12.383000Z, 1526.50 2012-04-29T10:03:12.492000Z, 1526.50 2012-04-29T10:03:12.586000Z, 1526.50 2012-04-29T10:03:12.695000Z, 1526.50 2012-04-29T10:03:12.789000Z, 1526.50 2012-04-29T10:03:12.883000Z, 1526.50 2012-04-29T10:03:12.992000Z, 1526.50 2012-04-29T10:03:13.086000Z, 1526.50 2012-04-29T10:03:13.195000Z, 1526.50 2012-04-29T10:03:13.289000Z, 1526.51 2012-04-29T10:03:13.383000Z, 1526.51 2012-04-29T10:03:13.492000Z, 1526.51 2012-04-29T10:03:13.586000Z, 1526.51 2012-04-29T10:03:13.680000Z, 1526.51 2012-04-29T10:03:13.789000Z, 1526.51 2012-04-29T10:03:13.883000Z, 1526.51 2012-04-29T10:03:13.992000Z, 1526.51 2012-04-29T10:03:14.086000Z, 1526.51 2012-04-29T10:03:14.195000Z, 1526.50 2012-04-29T10:03:14.289000Z, 1526.50 2012-04-29T10:03:14.383000Z, 1526.50 2012-04-29T10:03:14.492000Z, 1526.51 2012-04-29T10:03:14.586000Z, 1526.50 2012-04-29T10:03:14.695000Z, 1526.50 2012-04-29T10:03:14.789000Z, 1526.51 2012-04-29T10:03:14.883000Z, 1526.51 2012-04-29T10:03:14.992000Z, 1526.50 2012-04-29T10:03:15.086000Z, 1526.50 2012-04-29T10:03:15.195000Z, 1526.50 2012-04-29T10:03:15.289000Z, 1526.50 2012-04-29T10:03:15.383000Z, 1526.50 2012-04-29T10:03:15.492000Z, 1526.50 2012-04-29T10:03:15.586000Z, 1526.50 2012-04-29T10:03:15.680000Z, 1526.50 2012-04-29T10:03:15.789000Z, 1526.50 2012-04-29T10:03:15.883000Z, 1526.50 2012-04-29T10:03:15.992000Z, 1526.50 2012-04-29T10:03:16.086000Z, 1526.50 2012-04-29T10:03:16.195000Z, 1526.50 2012-04-29T10:03:16.289000Z, 1526.50 2012-04-29T10:03:16.383000Z, 1526.50 2012-04-29T10:03:16.492000Z, 1526.50 2012-04-29T10:03:16.586000Z, 1526.50 2012-04-29T10:03:16.695000Z, 1526.50 2012-04-29T10:03:16.789000Z, 1526.50 2012-04-29T10:03:16.883000Z, 1526.50 2012-04-29T10:03:16.992000Z, 1526.50 2012-04-29T10:03:17.086000Z, 1526.50 2012-04-29T10:03:17.195000Z, 1526.50 2012-04-29T10:03:17.289000Z, 1526.50 2012-04-29T10:03:17.383000Z, 1526.50 2012-04-29T10:03:17.492000Z, 1526.50 2012-04-29T10:03:17.586000Z, 1526.50 2012-04-29T10:03:17.680000Z, 1526.50 2012-04-29T10:03:17.789000Z, 1526.50 2012-04-29T10:03:17.883000Z, 1526.50 2012-04-29T10:03:17.992000Z, 1526.50 2012-04-29T10:03:18.086000Z, 1526.50 2012-04-29T10:03:18.195000Z, 1526.50 2012-04-29T10:03:18.289000Z, 1526.50 2012-04-29T10:03:18.383000Z, 1526.50 2012-04-29T10:03:18.492000Z, 1526.50 2012-04-29T10:03:18.586000Z, 1526.50 2012-04-29T10:03:18.695000Z, 1526.50 2012-04-29T10:03:18.789000Z, 1526.50 2012-04-29T10:03:18.883000Z, 1526.50 2012-04-29T10:03:18.992000Z, 1526.50 2012-04-29T10:03:19.086000Z, 1526.50 2012-04-29T10:03:19.195000Z, 1526.50 2012-04-29T10:03:19.289000Z, 1526.50 2012-04-29T10:03:19.398000Z, 1526.50 2012-04-29T10:03:19.492000Z, 1526.50 2012-04-29T10:03:19.586000Z, 1526.50 2012-04-29T10:03:19.680000Z, 1526.50 2012-04-29T10:03:19.789000Z, 1526.50 2012-04-29T10:03:19.883000Z, 1526.50 2012-04-29T10:03:19.992000Z, 1526.50 2012-04-29T10:03:20.086000Z, 1526.50 2012-04-29T10:03:20.195000Z, 1526.50 2012-04-29T10:03:20.289000Z, 1526.50 2012-04-29T10:03:20.398000Z, 1526.50 2012-04-29T10:03:20.492000Z, 1526.50 2012-04-29T10:03:20.586000Z, 1526.50 2012-04-29T10:03:20.695000Z, 1526.50 2012-04-29T10:03:20.789000Z, 1526.50 2012-04-29T10:03:20.898000Z, 1526.50 2012-04-29T10:03:20.992000Z, 1526.50 2012-04-29T10:03:21.086000Z, 1526.50 2012-04-29T10:03:21.195000Z, 1526.50 2012-04-29T10:03:21.289000Z, 1526.50 2012-04-29T10:03:21.383000Z, 1526.50 2012-04-29T10:03:21.492000Z, 1526.50 2012-04-29T10:03:21.586000Z, 1526.50 2012-04-29T10:03:21.680000Z, 1526.50 2012-04-29T10:03:21.789000Z, 1526.50 2012-04-29T10:03:21.883000Z, 1526.50 2012-04-29T10:03:21.992000Z, 1526.50 2012-04-29T10:03:22.086000Z, 1526.50 2012-04-29T10:03:22.195000Z, 1526.50 2012-04-29T10:03:22.289000Z, 1526.50 2012-04-29T10:03:22.398000Z, 1526.50 2012-04-29T10:03:22.492000Z, 1526.50 2012-04-29T10:03:22.586000Z, 1526.50 2012-04-29T10:03:22.695000Z, 1526.50 2012-04-29T10:03:22.789000Z, 1526.50 2012-04-29T10:03:22.898000Z, 1526.50 2012-04-29T10:03:22.992000Z, 1526.50 2012-04-29T10:03:23.086000Z, 1526.50 2012-04-29T10:03:23.195000Z, 1526.50 2012-04-29T10:03:23.289000Z, 1526.50 2012-04-29T10:03:23.383000Z, 1526.50 2012-04-29T10:03:23.492000Z, 1526.50 2012-04-29T10:03:23.586000Z, 1526.50 2012-04-29T10:03:23.680000Z, 1526.50 2012-04-29T10:03:23.789000Z, 1526.50 2012-04-29T10:03:23.898000Z, 1526.50 2012-04-29T10:03:23.992000Z, 1526.50 2012-04-29T10:03:24.086000Z, 1526.50 2012-04-29T10:03:24.195000Z, 1526.50 2012-04-29T10:03:24.289000Z, 1526.50 2012-04-29T10:03:24.398000Z, 1526.50 2012-04-29T10:03:24.492000Z, 1526.50 2012-04-29T10:03:24.586000Z, 1526.50 2012-04-29T10:03:24.695000Z, 1526.50 2012-04-29T10:03:24.789000Z, 1526.50 2012-04-29T10:03:24.883000Z, 1526.50 2012-04-29T10:03:24.992000Z, 1526.49 2012-04-29T10:03:25.086000Z, 1526.50 2012-04-29T10:03:25.195000Z, 1526.50 2012-04-29T10:03:25.289000Z, 1526.49 2012-04-29T10:03:25.399000Z, 1526.49 2012-04-29T10:03:25.492000Z, 1526.49 2012-04-29T10:03:25.586000Z, 1526.49 2012-04-29T10:03:25.695000Z, 1526.49 2012-04-29T10:03:25.789000Z, 1526.49 2012-04-29T10:03:25.899000Z, 1526.49 2012-04-29T10:03:25.992000Z, 1526.49 2012-04-29T10:03:26.086000Z, 1526.49 2012-04-29T10:03:26.195000Z, 1526.49 2012-04-29T10:03:26.289000Z, 1526.49 2012-04-29T10:03:26.399000Z, 1526.49 2012-04-29T10:03:26.492000Z, 1526.49 2012-04-29T10:03:26.586000Z, 1526.49 2012-04-29T10:03:26.695000Z, 1526.49 2012-04-29T10:03:26.774000Z, 1526.49 2012-04-29T10:03:26.899000Z, 1526.49 2012-04-29T10:03:26.992000Z, 1526.49 2012-04-29T10:03:27.086000Z, 1526.49 2012-04-29T10:03:27.195000Z, 1526.49 2012-04-29T10:03:27.289000Z, 1526.49 2012-04-29T10:03:27.399000Z, 1526.49 2012-04-29T10:03:27.492000Z, 1526.49 2012-04-29T10:03:27.586000Z, 1526.49 2012-04-29T10:03:27.695000Z, 1526.49 2012-04-29T10:03:27.789000Z, 1526.50 2012-04-29T10:03:27.883000Z, 1526.50 2012-04-29T10:03:27.992000Z, 1526.50 2012-04-29T10:03:28.086000Z, 1526.50 2012-04-29T10:03:28.195000Z, 1526.50 2012-04-29T10:03:28.289000Z, 1526.50 2012-04-29T10:03:28.399000Z, 1526.50 2012-04-29T10:03:28.492000Z, 1526.50 2012-04-29T10:03:28.586000Z, 1526.50 2012-04-29T10:03:28.695000Z, 1526.50 2012-04-29T10:03:28.789000Z, 1526.50 2012-04-29T10:03:28.899000Z, 1526.50 2012-04-29T10:03:28.992000Z, 1526.50 2012-04-29T10:03:29.086000Z, 1526.50 2012-04-29T10:03:29.195000Z, 1526.50 2012-04-29T10:03:29.289000Z, 1526.50 2012-04-29T10:03:29.399000Z, 1526.50 2012-04-29T10:03:29.492000Z, 1526.50 2012-04-29T10:03:29.586000Z, 1526.50 2012-04-29T10:03:29.695000Z, 1526.50 2012-04-29T10:03:29.774000Z, 1526.50 2012-04-29T10:03:29.899000Z, 1526.50 2012-04-29T10:03:29.992000Z, 1526.50 2012-04-29T10:03:30.086000Z, 1526.50 2012-04-29T10:03:30.195000Z, 1526.50 2012-04-29T10:03:30.289000Z, 1526.50 2012-04-29T10:03:30.399000Z, 1526.50 2012-04-29T10:03:30.492000Z, 1526.50 2012-04-29T10:03:30.586000Z, 1526.50 2012-04-29T10:03:30.695000Z, 1526.50 2012-04-29T10:03:30.789000Z, 1526.50 2012-04-29T10:03:30.899000Z, 1526.50 2012-04-29T10:03:30.992000Z, 1526.50 2012-04-29T10:03:31.086000Z, 1526.50 2012-04-29T10:03:31.195000Z, 1526.50 2012-04-29T10:03:31.289000Z, 1526.50 2012-04-29T10:03:31.399000Z, 1526.50 2012-04-29T10:03:31.492000Z, 1526.50 2012-04-29T10:03:31.586000Z, 1526.50 2012-04-29T10:03:31.695000Z, 1526.50 2012-04-29T10:03:31.789000Z, 1526.50 2012-04-29T10:03:31.899000Z, 1526.50 2012-04-29T10:03:31.992000Z, 1526.50 2012-04-29T10:03:32.086000Z, 1526.50 2012-04-29T10:03:32.195000Z, 1526.50 2012-04-29T10:03:32.289000Z, 1526.50 2012-04-29T10:03:32.399000Z, 1526.50 2012-04-29T10:03:32.492000Z, 1526.50 2012-04-29T10:03:32.586000Z, 1526.50 2012-04-29T10:03:32.680000Z, 1526.50 2012-04-29T10:03:32.789000Z, 1526.50 2012-04-29T10:03:32.899000Z, 1526.50 2012-04-29T10:03:32.992000Z, 1526.50 2012-04-29T10:03:33.086000Z, 1526.50 2012-04-29T10:03:33.195000Z, 1526.50 2012-04-29T10:03:33.289000Z, 1526.50 2012-04-29T10:03:33.383000Z, 1526.50 2012-04-29T10:03:33.586000Z, 1526.50 2012-04-29T10:03:33.586000Z, 1526.50 2012-04-29T10:03:33.695000Z, 1526.50 2012-04-29T10:03:33.774000Z, 1526.50 2012-04-29T10:03:33.883000Z, 1526.50 2012-04-29T10:03:33.992000Z, 1526.50 2012-04-29T10:03:34.102000Z, 1526.50 2012-04-29T10:03:34.195000Z, 1526.50 2012-04-29T10:03:34.289000Z, 1526.50 2012-04-29T10:03:34.383000Z, 1526.50 2012-04-29T10:03:34.492000Z, 1526.50 2012-04-29T10:03:34.586000Z, 1526.50 2012-04-29T10:03:34.695000Z, 1526.50 2012-04-29T10:03:34.789000Z, 1526.50 2012-04-29T10:03:34.883000Z, 1526.50 2012-04-29T10:03:34.992000Z, 1526.50 2012-04-29T10:03:35.086000Z, 1526.50 2012-04-29T10:03:35.196000Z, 1526.50 2012-04-29T10:03:35.289000Z, 1526.50 2012-04-29T10:03:35.383000Z, 1526.50 2012-04-29T10:03:35.492000Z, 1526.50 2012-04-29T10:03:35.586000Z, 1526.50 2012-04-29T10:03:35.696000Z, 1526.50 2012-04-29T10:03:35.789000Z, 1526.50 2012-04-29T10:03:35.883000Z, 1526.50 2012-04-29T10:03:35.992000Z, 1526.50 2012-04-29T10:03:36.086000Z, 1526.50 2012-04-29T10:03:36.196000Z, 1526.50 2012-04-29T10:03:36.289000Z, 1526.50 2012-04-29T10:03:36.383000Z, 1526.50 2012-04-29T10:03:36.492000Z, 1526.50 2012-04-29T10:03:36.586000Z, 1526.50 2012-04-29T10:03:36.696000Z, 1526.50 2012-04-29T10:03:36.789000Z, 1526.49 2012-04-29T10:03:36.883000Z, 1526.49 2012-04-29T10:03:36.992000Z, 1526.49 2012-04-29T10:03:37.086000Z, 1526.49 2012-04-29T10:03:37.196000Z, 1526.49 2012-04-29T10:03:37.289000Z, 1526.49 2012-04-29T10:03:37.383000Z, 1526.49 2012-04-29T10:03:37.492000Z, 1526.49 2012-04-29T10:03:37.586000Z, 1526.49 2012-04-29T10:03:37.680000Z, 1526.49 2012-04-29T10:03:37.789000Z, 1526.49 2012-04-29T10:03:37.883000Z, 1526.49 2012-04-29T10:03:37.992000Z, 1526.49 2012-04-29T10:03:38.086000Z, 1526.49 2012-04-29T10:03:38.196000Z, 1526.49 2012-04-29T10:03:38.289000Z, 1526.49 2012-04-29T10:03:38.383000Z, 1526.49 2012-04-29T10:03:38.492000Z, 1526.49 2012-04-29T10:03:38.586000Z, 1526.49 2012-04-29T10:03:38.696000Z, 1526.49 2012-04-29T10:03:38.789000Z, 1526.49 2012-04-29T10:03:38.883000Z, 1526.49 2012-04-29T10:03:38.992000Z, 1526.49 2012-04-29T10:03:39.086000Z, 1526.49 2012-04-29T10:03:39.196000Z, 1526.49 2012-04-29T10:03:39.289000Z, 1526.49 2012-04-29T10:03:39.383000Z, 1526.49 2012-04-29T10:03:39.492000Z, 1526.49 2012-04-29T10:03:39.586000Z, 1526.49 2012-04-29T10:03:39.696000Z, 1526.49 2012-04-29T10:03:39.789000Z, 1526.49 2012-04-29T10:03:39.883000Z, 1526.49 2012-04-29T10:03:39.992000Z, 1526.49 2012-04-29T10:03:40.102000Z, 1526.49 2012-04-29T10:03:40.196000Z, 1526.49 2012-04-29T10:03:40.289000Z, 1526.49 2012-04-29T10:03:40.383000Z, 1526.49 2012-04-29T10:03:40.492000Z, 1526.49 2012-04-29T10:03:40.586000Z, 1526.49 2012-04-29T10:03:40.696000Z, 1526.49 2012-04-29T10:03:40.789000Z, 1526.49 2012-04-29T10:03:40.883000Z, 1526.48 2012-04-29T10:03:40.992000Z, 1526.48 2012-04-29T10:03:41.086000Z, 1526.48 2012-04-29T10:03:41.196000Z, 1526.48 2012-04-29T10:03:41.289000Z, 1526.48 2012-04-29T10:03:41.383000Z, 1526.48 2012-04-29T10:03:41.492000Z, 1526.48 2012-04-29T10:03:41.586000Z, 1526.48 2012-04-29T10:03:41.696000Z, 1526.49 2012-04-29T10:03:41.789000Z, 1526.49 2012-04-29T10:03:41.883000Z, 1526.49 2012-04-29T10:03:41.992000Z, 1526.49 2012-04-29T10:03:42.086000Z, 1526.49 2012-04-29T10:03:42.196000Z, 1526.49 2012-04-29T10:03:42.289000Z, 1526.49 2012-04-29T10:03:42.383000Z, 1526.49 2012-04-29T10:03:42.492000Z, 1526.49 2012-04-29T10:03:42.586000Z, 1526.49 2012-04-29T10:03:42.696000Z, 1526.49 2012-04-29T10:03:42.789000Z, 1526.49 2012-04-29T10:03:42.883000Z, 1526.49 2012-04-29T10:03:42.992000Z, 1526.49 2012-04-29T10:03:43.086000Z, 1526.49 2012-04-29T10:03:43.196000Z, 1526.49 2012-04-29T10:03:43.289000Z, 1526.49 2012-04-29T10:03:43.383000Z, 1526.50 2012-04-29T10:03:43.492000Z, 1526.49 2012-04-29T10:03:43.586000Z, 1526.50 2012-04-29T10:03:43.696000Z, 1526.50 2012-04-29T10:03:43.789000Z, 1526.50 2012-04-29T10:03:43.899000Z, 1526.50 2012-04-29T10:03:43.992000Z, 1526.50 2012-04-29T10:03:44.086000Z, 1526.50 2012-04-29T10:03:44.196000Z, 1526.50 2012-04-29T10:03:44.289000Z, 1526.50 2012-04-29T10:03:44.383000Z, 1526.50 2012-04-29T10:03:44.492000Z, 1526.50 2012-04-29T10:03:44.586000Z, 1526.50 2012-04-29T10:03:44.696000Z, 1526.50 2012-04-29T10:03:44.789000Z, 1526.50 2012-04-29T10:03:44.899000Z, 1526.50 2012-04-29T10:03:44.993000Z, 1526.50 2012-04-29T10:03:45.086000Z, 1526.50 2012-04-29T10:03:45.196000Z, 1526.50 2012-04-29T10:03:45.289000Z, 1526.50 2012-04-29T10:03:45.383000Z, 1526.50 2012-04-29T10:03:45.493000Z, 1526.50 2012-04-29T10:03:45.586000Z, 1526.50 2012-04-29T10:03:45.696000Z, 1526.50 2012-04-29T10:03:45.789000Z, 1526.50 2012-04-29T10:03:45.883000Z, 1526.50 2012-04-29T10:03:45.993000Z, 1526.50 2012-04-29T10:03:46.086000Z, 1526.49 2012-04-29T10:03:46.180000Z, 1526.49 2012-04-29T10:03:46.289000Z, 1526.49 2012-04-29T10:03:46.399000Z, 1526.49 2012-04-29T10:03:46.493000Z, 1526.49 2012-04-29T10:03:46.586000Z, 1526.49 2012-04-29T10:03:46.696000Z, 1526.49 2012-04-29T10:03:46.789000Z, 1526.49 2012-04-29T10:03:46.883000Z, 1526.49 2012-04-29T10:03:46.993000Z, 1526.49 2012-04-29T10:03:47.086000Z, 1526.49 2012-04-29T10:03:47.196000Z, 1526.49 2012-04-29T10:03:47.289000Z, 1526.49 2012-04-29T10:03:47.399000Z, 1526.49 2012-04-29T10:03:47.493000Z, 1526.49 2012-04-29T10:03:47.586000Z, 1526.49 2012-04-29T10:03:47.696000Z, 1526.49 2012-04-29T10:03:47.789000Z, 1526.49 2012-04-29T10:03:47.899000Z, 1526.49 2012-04-29T10:03:47.993000Z, 1526.49 2012-04-29T10:03:48.086000Z, 1526.49 2012-04-29T10:03:48.196000Z, 1526.49 2012-04-29T10:03:48.289000Z, 1526.49 2012-04-29T10:03:48.383000Z, 1526.49 2012-04-29T10:03:48.493000Z, 1526.49 2012-04-29T10:03:48.586000Z, 1526.49 2012-04-29T10:03:48.696000Z, 1526.49 2012-04-29T10:03:48.789000Z, 1526.49 2012-04-29T10:03:48.883000Z, 1526.49 2012-04-29T10:03:48.993000Z, 1526.50 2012-04-29T10:03:49.086000Z, 1526.50 2012-04-29T10:03:49.196000Z, 1526.49 2012-04-29T10:03:49.289000Z, 1526.49 2012-04-29T10:03:49.399000Z, 1526.49 2012-04-29T10:03:49.493000Z, 1526.49 2012-04-29T10:03:49.586000Z, 1526.49 2012-04-29T10:03:49.696000Z, 1526.49 2012-04-29T10:03:49.789000Z, 1526.49 2012-04-29T10:03:49.883000Z, 1526.50 2012-04-29T10:03:49.993000Z, 1526.49 2012-04-29T10:03:50.086000Z, 1526.50 2012-04-29T10:03:50.196000Z, 1526.50 2012-04-29T10:03:50.289000Z, 1526.50 2012-04-29T10:03:50.383000Z, 1526.50 2012-04-29T10:03:50.493000Z, 1526.50 2012-04-29T10:03:50.586000Z, 1526.50 2012-04-29T10:03:50.696000Z, 1526.50 2012-04-29T10:03:50.789000Z, 1526.49 2012-04-29T10:03:50.899000Z, 1526.49 2012-04-29T10:03:50.993000Z, 1526.50 2012-04-29T10:03:51.086000Z, 1526.50 2012-04-29T10:03:51.196000Z, 1526.49 2012-04-29T10:03:51.289000Z, 1526.49 2012-04-29T10:03:51.383000Z, 1526.49 2012-04-29T10:03:51.493000Z, 1526.49 2012-04-29T10:03:51.586000Z, 1526.49 2012-04-29T10:03:51.696000Z, 1526.49 2012-04-29T10:03:51.789000Z, 1526.49 2012-04-29T10:03:51.883000Z, 1526.49 2012-04-29T10:03:51.993000Z, 1526.49 2012-04-29T10:03:52.086000Z, 1526.49 2012-04-29T10:03:52.196000Z, 1526.49 2012-04-29T10:03:52.289000Z, 1526.49 2012-04-29T10:03:52.399000Z, 1526.49 2012-04-29T10:03:52.493000Z, 1526.49 2012-04-29T10:03:52.586000Z, 1526.49 2012-04-29T10:03:52.696000Z, 1526.49 2012-04-29T10:03:52.789000Z, 1526.49 2012-04-29T10:03:52.883000Z, 1526.49 2012-04-29T10:03:52.993000Z, 1526.49 2012-04-29T10:03:53.086000Z, 1526.49 2012-04-29T10:03:53.196000Z, 1526.49 2012-04-29T10:03:53.289000Z, 1526.49 2012-04-29T10:03:53.399000Z, 1526.49 2012-04-29T10:03:53.477000Z, 1526.49 2012-04-29T10:03:53.618000Z, 1526.49 2012-04-29T10:03:53.696000Z, 1526.49 2012-04-29T10:03:53.789000Z, 1526.49 2012-04-29T10:03:53.899000Z, 1526.49 2012-04-29T10:03:53.993000Z, 1526.49 2012-04-29T10:03:54.086000Z, 1526.49 2012-04-29T10:03:54.196000Z, 1526.49 2012-04-29T10:03:54.289000Z, 1526.49 2012-04-29T10:03:54.399000Z, 1526.49 2012-04-29T10:03:54.493000Z, 1526.49 2012-04-29T10:03:54.602000Z, 1526.49 2012-04-29T10:03:54.696000Z, 1526.49 2012-04-29T10:03:54.790000Z, 1526.49 2012-04-29T10:03:54.899000Z, 1526.49 2012-04-29T10:03:54.993000Z, 1526.49 2012-04-29T10:03:55.086000Z, 1526.49 2012-04-29T10:03:55.196000Z, 1526.49 2012-04-29T10:03:55.290000Z, 1526.49 2012-04-29T10:03:55.399000Z, 1526.49 2012-04-29T10:03:55.493000Z, 1526.49 2012-04-29T10:03:55.586000Z, 1526.49 2012-04-29T10:03:55.696000Z, 1526.49 2012-04-29T10:03:55.790000Z, 1526.49 2012-04-29T10:03:55.883000Z, 1526.49 2012-04-29T10:03:55.993000Z, 1526.49 2012-04-29T10:03:56.102000Z, 1526.49 2012-04-29T10:03:56.196000Z, 1526.49 2012-04-29T10:03:56.290000Z, 1526.49 2012-04-29T10:03:56.383000Z, 1526.49 2012-04-29T10:03:56.493000Z, 1526.49 2012-04-29T10:03:56.586000Z, 1526.49 2012-04-29T10:03:56.696000Z, 1526.49 2012-04-29T10:03:56.790000Z, 1526.49 2012-04-29T10:03:56.883000Z, 1526.49 2012-04-29T10:03:56.993000Z, 1526.49 2012-04-29T10:03:57.086000Z, 1526.49 2012-04-29T10:03:57.196000Z, 1526.49 2012-04-29T10:03:57.290000Z, 1526.49 2012-04-29T10:03:57.383000Z, 1526.49 2012-04-29T10:03:57.493000Z, 1526.49 2012-04-29T10:03:57.586000Z, 1526.49 2012-04-29T10:03:57.696000Z, 1526.49 2012-04-29T10:03:57.790000Z, 1526.49 2012-04-29T10:03:57.883000Z, 1526.49 2012-04-29T10:03:57.993000Z, 1526.49 2012-04-29T10:03:58.086000Z, 1526.49 2012-04-29T10:03:58.196000Z, 1526.49 2012-04-29T10:03:58.290000Z, 1526.49 2012-04-29T10:03:58.383000Z, 1526.49 2012-04-29T10:03:58.493000Z, 1526.49 2012-04-29T10:03:58.586000Z, 1526.49 2012-04-29T10:03:58.696000Z, 1526.49 2012-04-29T10:03:58.790000Z, 1526.49 2012-04-29T10:03:58.883000Z, 1526.49 2012-04-29T10:03:58.993000Z, 1526.49 2012-04-29T10:03:59.086000Z, 1526.49 2012-04-29T10:03:59.196000Z, 1526.49 2012-04-29T10:03:59.290000Z, 1526.49 2012-04-29T10:03:59.383000Z, 1526.49 2012-04-29T10:03:59.493000Z, 1526.49 2012-04-29T10:03:59.586000Z, 1526.49 2012-04-29T10:03:59.696000Z, 1526.49 2012-04-29T10:03:59.790000Z, 1526.48 2012-04-29T10:03:59.883000Z, 1526.48 2012-04-29T10:03:59.993000Z, 1526.48 2012-04-29T10:04:00.086000Z, 1526.48 2012-04-29T10:04:00.196000Z, 1526.48 2012-04-29T10:04:00.290000Z, 1526.48 2012-04-29T10:04:00.383000Z, 1526.48 2012-04-29T10:04:00.493000Z, 1526.48 2012-04-29T10:04:00.586000Z, 1526.48 2012-04-29T10:04:00.696000Z, 1526.48 2012-04-29T10:04:00.790000Z, 1526.48 2012-04-29T10:04:00.883000Z, 1526.48 2012-04-29T10:04:00.993000Z, 1526.48 2012-04-29T10:04:01.086000Z, 1526.48 2012-04-29T10:04:01.196000Z, 1526.48 2012-04-29T10:04:01.290000Z, 1526.48 2012-04-29T10:04:01.383000Z, 1526.48 2012-04-29T10:04:01.493000Z, 1526.48 2012-04-29T10:04:01.586000Z, 1526.49 2012-04-29T10:04:01.696000Z, 1526.49 2012-04-29T10:04:01.790000Z, 1526.49 2012-04-29T10:04:01.883000Z, 1526.49 2012-04-29T10:04:01.977000Z, 1526.49 2012-04-29T10:04:02.086000Z, 1526.49 2012-04-29T10:04:02.196000Z, 1526.49 2012-04-29T10:04:02.290000Z, 1526.49 2012-04-29T10:04:02.383000Z, 1526.49 2012-04-29T10:04:02.493000Z, 1526.49 2012-04-29T10:04:02.586000Z, 1526.49 2012-04-29T10:04:02.696000Z, 1526.49 2012-04-29T10:04:02.790000Z, 1526.49 2012-04-29T10:04:02.883000Z, 1526.49 2012-04-29T10:04:02.993000Z, 1526.49 2012-04-29T10:04:03.086000Z, 1526.50 2012-04-29T10:04:03.180000Z, 1526.50 2012-04-29T10:04:03.290000Z, 1526.50 2012-04-29T10:04:03.383000Z, 1526.50 2012-04-29T10:04:03.493000Z, 1526.50 2012-04-29T10:04:03.586000Z, 1526.50 2012-04-29T10:04:03.696000Z, 1526.50 2012-04-29T10:04:03.790000Z, 1526.50 2012-04-29T10:04:03.883000Z, 1526.50 2012-04-29T10:04:03.993000Z, 1526.50 2012-04-29T10:04:04.086000Z, 1526.50 2012-04-29T10:04:04.196000Z, 1526.50 2012-04-29T10:04:04.290000Z, 1526.50 2012-04-29T10:04:04.383000Z, 1526.51 2012-04-29T10:04:04.493000Z, 1526.51 2012-04-29T10:04:04.587000Z, 1526.51 2012-04-29T10:04:04.680000Z, 1526.51 2012-04-29T10:04:04.790000Z, 1526.51 2012-04-29T10:04:04.883000Z, 1526.51 2012-04-29T10:04:04.993000Z, 1526.50 2012-04-29T10:04:05.087000Z, 1526.50 2012-04-29T10:04:05.196000Z, 1526.50 2012-04-29T10:04:05.290000Z, 1526.50 2012-04-29T10:04:05.383000Z, 1526.50 2012-04-29T10:04:05.493000Z, 1526.50 2012-04-29T10:04:05.587000Z, 1526.50 2012-04-29T10:04:05.696000Z, 1526.50 2012-04-29T10:04:05.790000Z, 1526.50 2012-04-29T10:04:05.883000Z, 1526.50 2012-04-29T10:04:05.993000Z, 1526.50 2012-04-29T10:04:06.087000Z, 1526.50 2012-04-29T10:04:06.196000Z, 1526.50 2012-04-29T10:04:06.290000Z, 1526.50 2012-04-29T10:04:06.383000Z, 1526.50 2012-04-29T10:04:06.540000Z, 1526.50 2012-04-29T10:04:06.587000Z, 1526.50 2012-04-29T10:04:06.696000Z, 1526.50 2012-04-29T10:04:06.790000Z, 1526.50 2012-04-29T10:04:06.883000Z, 1526.50 2012-04-29T10:04:06.993000Z, 1526.50 2012-04-29T10:04:07.087000Z, 1526.50 2012-04-29T10:04:07.196000Z, 1526.50 2012-04-29T10:04:07.290000Z, 1526.50 2012-04-29T10:04:07.383000Z, 1526.50 2012-04-29T10:04:07.493000Z, 1526.50 2012-04-29T10:04:07.587000Z, 1526.50 2012-04-29T10:04:07.696000Z, 1526.50 2012-04-29T10:04:07.790000Z, 1526.50 2012-04-29T10:04:07.883000Z, 1526.50 2012-04-29T10:04:07.993000Z, 1526.50 2012-04-29T10:04:08.087000Z, 1526.49 2012-04-29T10:04:08.196000Z, 1526.49 2012-04-29T10:04:08.290000Z, 1526.49 2012-04-29T10:04:08.383000Z, 1526.49 2012-04-29T10:04:08.493000Z, 1526.49 2012-04-29T10:04:08.587000Z, 1526.49 2012-04-29T10:04:08.696000Z, 1526.49 2012-04-29T10:04:08.790000Z, 1526.49 2012-04-29T10:04:08.883000Z, 1526.49 2012-04-29T10:04:08.993000Z, 1526.49 2012-04-29T10:04:09.087000Z, 1526.49 2012-04-29T10:04:09.196000Z, 1526.49 2012-04-29T10:04:09.290000Z, 1526.49 2012-04-29T10:04:09.399000Z, 1526.49 2012-04-29T10:04:09.493000Z, 1526.49 2012-04-29T10:04:09.587000Z, 1526.49 2012-04-29T10:04:09.696000Z, 1526.49 2012-04-29T10:04:09.790000Z, 1526.50 2012-04-29T10:04:09.883000Z, 1526.50 2012-04-29T10:04:09.993000Z, 1526.50 2012-04-29T10:04:10.087000Z, 1526.50 2012-04-29T10:04:10.196000Z, 1526.50 2012-04-29T10:04:10.290000Z, 1526.50 2012-04-29T10:04:10.383000Z, 1526.50 2012-04-29T10:04:10.493000Z, 1526.50 2012-04-29T10:04:10.587000Z, 1526.50 2012-04-29T10:04:10.696000Z, 1526.50 2012-04-29T10:04:10.790000Z, 1526.50 2012-04-29T10:04:10.883000Z, 1526.50 2012-04-29T10:04:10.993000Z, 1526.50 2012-04-29T10:04:11.087000Z, 1526.50 2012-04-29T10:04:11.196000Z, 1526.50 2012-04-29T10:04:11.290000Z, 1526.50 2012-04-29T10:04:11.383000Z, 1526.50 2012-04-29T10:04:11.493000Z, 1526.50 2012-04-29T10:04:11.587000Z, 1526.50 2012-04-29T10:04:11.696000Z, 1526.50 2012-04-29T10:04:11.790000Z, 1526.50 2012-04-29T10:04:11.883000Z, 1526.50 2012-04-29T10:04:11.993000Z, 1526.50 2012-04-29T10:04:12.087000Z, 1526.50 2012-04-29T10:04:12.196000Z, 1526.50 2012-04-29T10:04:12.290000Z, 1526.50 2012-04-29T10:04:12.383000Z, 1526.50 2012-04-29T10:04:12.493000Z, 1526.50 2012-04-29T10:04:12.587000Z, 1526.50 2012-04-29T10:04:12.696000Z, 1526.50 2012-04-29T10:04:12.790000Z, 1526.50 2012-04-29T10:04:12.883000Z, 1526.50 2012-04-29T10:04:12.993000Z, 1526.50 2012-04-29T10:04:13.087000Z, 1526.50 2012-04-29T10:04:13.196000Z, 1526.50 2012-04-29T10:04:13.290000Z, 1526.50 2012-04-29T10:04:13.383000Z, 1526.50 2012-04-29T10:04:13.493000Z, 1526.50 2012-04-29T10:04:13.587000Z, 1526.50 2012-04-29T10:04:13.696000Z, 1526.50 2012-04-29T10:04:13.790000Z, 1526.50 2012-04-29T10:04:13.883000Z, 1526.50 2012-04-29T10:04:13.993000Z, 1526.50 2012-04-29T10:04:14.087000Z, 1526.50 2012-04-29T10:04:14.196000Z, 1526.50 2012-04-29T10:04:14.290000Z, 1526.50 2012-04-29T10:04:14.384000Z, 1526.50 2012-04-29T10:04:14.493000Z, 1526.50 2012-04-29T10:04:14.587000Z, 1526.50 2012-04-29T10:04:14.696000Z, 1526.50 2012-04-29T10:04:14.790000Z, 1526.50 2012-04-29T10:04:14.899000Z, 1526.50 2012-04-29T10:04:14.993000Z, 1526.50 2012-04-29T10:04:15.087000Z, 1526.50 2012-04-29T10:04:15.196000Z, 1526.50 2012-04-29T10:04:15.290000Z, 1526.50 2012-04-29T10:04:15.399000Z, 1526.50 2012-04-29T10:04:15.493000Z, 1526.50 2012-04-29T10:04:15.587000Z, 1526.50 2012-04-29T10:04:15.680000Z, 1526.50 2012-04-29T10:04:15.790000Z, 1526.50 2012-04-29T10:04:15.884000Z, 1526.50 2012-04-29T10:04:15.993000Z, 1526.50 2012-04-29T10:04:16.087000Z, 1526.50 2012-04-29T10:04:16.196000Z, 1526.50 2012-04-29T10:04:16.290000Z, 1526.50 2012-04-29T10:04:16.399000Z, 1526.50 2012-04-29T10:04:16.493000Z, 1526.50 2012-04-29T10:04:16.587000Z, 1526.50 2012-04-29T10:04:16.696000Z, 1526.50 2012-04-29T10:04:16.790000Z, 1526.50 2012-04-29T10:04:16.884000Z, 1526.50 2012-04-29T10:04:16.993000Z, 1526.50 2012-04-29T10:04:17.087000Z, 1526.50 2012-04-29T10:04:17.196000Z, 1526.50 2012-04-29T10:04:17.290000Z, 1526.50 2012-04-29T10:04:17.399000Z, 1526.50 2012-04-29T10:04:17.493000Z, 1526.50 2012-04-29T10:04:17.587000Z, 1526.50 2012-04-29T10:04:17.696000Z, 1526.50 2012-04-29T10:04:17.790000Z, 1526.50 2012-04-29T10:04:17.884000Z, 1526.50 2012-04-29T10:04:17.993000Z, 1526.50 2012-04-29T10:04:18.087000Z, 1526.50 2012-04-29T10:04:18.196000Z, 1526.50 2012-04-29T10:04:18.290000Z, 1526.50 2012-04-29T10:04:18.384000Z, 1526.50 2012-04-29T10:04:18.493000Z, 1526.50 2012-04-29T10:04:18.587000Z, 1526.50 2012-04-29T10:04:18.696000Z, 1526.50 2012-04-29T10:04:18.790000Z, 1526.49 2012-04-29T10:04:18.884000Z, 1526.50 2012-04-29T10:04:18.993000Z, 1526.50 2012-04-29T10:04:19.087000Z, 1526.49 2012-04-29T10:04:19.196000Z, 1526.49 2012-04-29T10:04:19.290000Z, 1526.50 2012-04-29T10:04:19.384000Z, 1526.49 2012-04-29T10:04:19.493000Z, 1526.49 2012-04-29T10:04:19.587000Z, 1526.49 2012-04-29T10:04:19.696000Z, 1526.49 2012-04-29T10:04:19.790000Z, 1526.49 2012-04-29T10:04:19.884000Z, 1526.49 2012-04-29T10:04:19.993000Z, 1526.49 2012-04-29T10:04:20.087000Z, 1526.49 2012-04-29T10:04:20.196000Z, 1526.49 2012-04-29T10:04:20.290000Z, 1526.50 2012-04-29T10:04:20.384000Z, 1526.50 2012-04-29T10:04:20.493000Z, 1526.50 2012-04-29T10:04:20.587000Z, 1526.50 2012-04-29T10:04:20.696000Z, 1526.50 2012-04-29T10:04:20.790000Z, 1526.50 2012-04-29T10:04:20.884000Z, 1526.50 2012-04-29T10:04:20.993000Z, 1526.49 2012-04-29T10:04:21.087000Z, 1526.50 2012-04-29T10:04:21.196000Z, 1526.50 2012-04-29T10:04:21.290000Z, 1526.50 2012-04-29T10:04:21.384000Z, 1526.50 2012-04-29T10:04:21.493000Z, 1526.49 2012-04-29T10:04:21.587000Z, 1526.50 2012-04-29T10:04:21.696000Z, 1526.50 2012-04-29T10:04:21.790000Z, 1526.50 2012-04-29T10:04:21.884000Z, 1526.50 2012-04-29T10:04:21.993000Z, 1526.50 2012-04-29T10:04:22.087000Z, 1526.50 2012-04-29T10:04:22.196000Z, 1526.50 2012-04-29T10:04:22.290000Z, 1526.50 2012-04-29T10:04:22.384000Z, 1526.50 2012-04-29T10:04:22.493000Z, 1526.50 2012-04-29T10:04:22.587000Z, 1526.50 2012-04-29T10:04:22.696000Z, 1526.50 2012-04-29T10:04:22.790000Z, 1526.50 2012-04-29T10:04:22.884000Z, 1526.50 2012-04-29T10:04:22.977000Z, 1526.50 2012-04-29T10:04:23.087000Z, 1526.51 2012-04-29T10:04:23.196000Z, 1526.51 2012-04-29T10:04:23.290000Z, 1526.51 2012-04-29T10:04:23.384000Z, 1526.51 2012-04-29T10:04:23.493000Z, 1526.51 2012-04-29T10:04:23.587000Z, 1526.51 2012-04-29T10:04:23.712000Z, 1526.51 2012-04-29T10:04:23.790000Z, 1526.51 2012-04-29T10:04:23.884000Z, 1526.51 2012-04-29T10:04:23.993000Z, 1526.51 2012-04-29T10:04:24.087000Z, 1526.51 2012-04-29T10:04:24.196000Z, 1526.51 2012-04-29T10:04:24.290000Z, 1526.51 2012-04-29T10:04:24.384000Z, 1526.51 2012-04-29T10:04:24.493000Z, 1526.51 2012-04-29T10:04:24.587000Z, 1526.51 2012-04-29T10:04:24.696000Z, 1526.51 2012-04-29T10:04:24.790000Z, 1526.51 2012-04-29T10:04:24.884000Z, 1526.51 2012-04-29T10:04:24.993000Z, 1526.51 2012-04-29T10:04:25.087000Z, 1526.51 2012-04-29T10:04:25.196000Z, 1526.51 2012-04-29T10:04:25.290000Z, 1526.51 2012-04-29T10:04:25.384000Z, 1526.51 2012-04-29T10:04:25.493000Z, 1526.51 2012-04-29T10:04:25.587000Z, 1526.51 2012-04-29T10:04:25.696000Z, 1526.51 2012-04-29T10:04:25.790000Z, 1526.51 2012-04-29T10:04:25.884000Z, 1526.51 2012-04-29T10:04:25.993000Z, 1526.51 2012-04-29T10:04:26.087000Z, 1526.50 2012-04-29T10:04:26.196000Z, 1526.50 2012-04-29T10:04:26.290000Z, 1526.50 2012-04-29T10:04:26.384000Z, 1526.50 2012-04-29T10:04:26.493000Z, 1526.50 2012-04-29T10:04:26.587000Z, 1526.50 2012-04-29T10:04:26.696000Z, 1526.50 2012-04-29T10:04:26.790000Z, 1526.50 2012-04-29T10:04:26.884000Z, 1526.50 2012-04-29T10:04:26.977000Z, 1526.50 2012-04-29T10:04:27.087000Z, 1526.50 2012-04-29T10:04:27.196000Z, 1526.50 2012-04-29T10:04:27.290000Z, 1526.50 2012-04-29T10:04:27.384000Z, 1526.50 2012-04-29T10:04:27.493000Z, 1526.50 2012-04-29T10:04:27.587000Z, 1526.50 2012-04-29T10:04:27.696000Z, 1526.50 2012-04-29T10:04:27.790000Z, 1526.50 2012-04-29T10:04:27.884000Z, 1526.50 2012-04-29T10:04:27.993000Z, 1526.50 2012-04-29T10:04:28.087000Z, 1526.50 2012-04-29T10:04:28.196000Z, 1526.50 2012-04-29T10:04:28.290000Z, 1526.50 2012-04-29T10:04:28.384000Z, 1526.50 2012-04-29T10:04:28.493000Z, 1526.50 2012-04-29T10:04:28.587000Z, 1526.50 2012-04-29T10:04:28.696000Z, 1526.50 2012-04-29T10:04:28.790000Z, 1526.50 2012-04-29T10:04:28.884000Z, 1526.50 2012-04-29T10:04:28.993000Z, 1526.50 2012-04-29T10:04:29.087000Z, 1526.50 2012-04-29T10:04:29.196000Z, 1526.50 2012-04-29T10:04:29.290000Z, 1526.50 2012-04-29T10:04:29.384000Z, 1526.50 2012-04-29T10:04:29.493000Z, 1526.50 2012-04-29T10:04:29.587000Z, 1526.50 2012-04-29T10:04:29.696000Z, 1526.50 2012-04-29T10:04:29.790000Z, 1526.50 2012-04-29T10:04:29.884000Z, 1526.50 2012-04-29T10:04:29.993000Z, 1526.50 2012-04-29T10:04:30.087000Z, 1526.50 2012-04-29T10:04:30.196000Z, 1526.50 2012-04-29T10:04:30.290000Z, 1526.50 2012-04-29T10:04:30.384000Z, 1526.50 2012-04-29T10:04:30.493000Z, 1526.50 2012-04-29T10:04:30.587000Z, 1526.50 2012-04-29T10:04:30.696000Z, 1526.50 2012-04-29T10:04:30.790000Z, 1526.50 2012-04-29T10:04:30.884000Z, 1526.50 2012-04-29T10:04:30.993000Z, 1526.50 2012-04-29T10:04:31.087000Z, 1526.50 2012-04-29T10:04:31.196000Z, 1526.50 2012-04-29T10:04:31.290000Z, 1526.50 2012-04-29T10:04:31.384000Z, 1526.50 2012-04-29T10:04:31.493000Z, 1526.50 2012-04-29T10:04:31.587000Z, 1526.50 2012-04-29T10:04:31.681000Z, 1526.50 2012-04-29T10:04:31.790000Z, 1526.50 2012-04-29T10:04:31.884000Z, 1526.50 2012-04-29T10:04:31.993000Z, 1526.50 2012-04-29T10:04:32.087000Z, 1526.50 2012-04-29T10:04:32.196000Z, 1526.50 2012-04-29T10:04:32.290000Z, 1526.50 2012-04-29T10:04:32.384000Z, 1526.51 2012-04-29T10:04:32.493000Z, 1526.51 2012-04-29T10:04:32.587000Z, 1526.51 2012-04-29T10:04:32.696000Z, 1526.51 2012-04-29T10:04:32.806000Z, 1526.51 2012-04-29T10:04:32.884000Z, 1526.51 2012-04-29T10:04:32.993000Z, 1526.51 2012-04-29T10:04:33.087000Z, 1526.50 2012-04-29T10:04:33.196000Z, 1526.50 2012-04-29T10:04:33.290000Z, 1526.50 2012-04-29T10:04:33.384000Z, 1526.50 2012-04-29T10:04:33.493000Z, 1526.50 2012-04-29T10:04:33.587000Z, 1526.50 2012-04-29T10:04:33.696000Z, 1526.50 2012-04-29T10:04:33.790000Z, 1526.50 2012-04-29T10:04:33.884000Z, 1526.50 2012-04-29T10:04:33.993000Z, 1526.50 2012-04-29T10:04:34.087000Z, 1526.50 2012-04-29T10:04:34.196000Z, 1526.50 2012-04-29T10:04:34.290000Z, 1526.50 2012-04-29T10:04:34.384000Z, 1526.50 2012-04-29T10:04:34.493000Z, 1526.50 2012-04-29T10:04:34.587000Z, 1526.50 2012-04-29T10:04:34.696000Z, 1526.50 2012-04-29T10:04:34.790000Z, 1526.50 2012-04-29T10:04:34.884000Z, 1526.50 2012-04-29T10:04:34.993000Z, 1526.50 2012-04-29T10:04:35.087000Z, 1526.50 2012-04-29T10:04:35.181000Z, 1526.50 2012-04-29T10:04:35.290000Z, 1526.50 2012-04-29T10:04:35.399000Z, 1526.50 2012-04-29T10:04:35.493000Z, 1526.50 2012-04-29T10:04:35.587000Z, 1526.50 2012-04-29T10:04:35.696000Z, 1526.50 2012-04-29T10:04:35.790000Z, 1526.51 2012-04-29T10:04:35.884000Z, 1526.51 2012-04-29T10:04:35.993000Z, 1526.51 2012-04-29T10:04:36.087000Z, 1526.51 2012-04-29T10:04:36.196000Z, 1526.51 2012-04-29T10:04:36.290000Z, 1526.51 2012-04-29T10:04:36.399000Z, 1526.51 2012-04-29T10:04:36.493000Z, 1526.51 2012-04-29T10:04:36.587000Z, 1526.51 2012-04-29T10:04:36.696000Z, 1526.51 2012-04-29T10:04:36.790000Z, 1526.51 2012-04-29T10:04:36.884000Z, 1526.51 2012-04-29T10:04:36.993000Z, 1526.51 2012-04-29T10:04:37.087000Z, 1526.51 2012-04-29T10:04:37.196000Z, 1526.51 2012-04-29T10:04:37.290000Z, 1526.51 2012-04-29T10:04:37.399000Z, 1526.51 2012-04-29T10:04:37.493000Z, 1526.51 2012-04-29T10:04:37.587000Z, 1526.51 2012-04-29T10:04:37.696000Z, 1526.51 2012-04-29T10:04:37.790000Z, 1526.51 2012-04-29T10:04:37.884000Z, 1526.51 2012-04-29T10:04:37.993000Z, 1526.51 2012-04-29T10:04:38.087000Z, 1526.51 2012-04-29T10:04:38.196000Z, 1526.51 2012-04-29T10:04:38.290000Z, 1526.51 2012-04-29T10:04:38.384000Z, 1526.51 2012-04-29T10:04:38.493000Z, 1526.51 2012-04-29T10:04:38.587000Z, 1526.51 2012-04-29T10:04:38.696000Z, 1526.51 2012-04-29T10:04:38.790000Z, 1526.51 2012-04-29T10:04:38.884000Z, 1526.51 2012-04-29T10:04:38.993000Z, 1526.51 2012-04-29T10:04:39.087000Z, 1526.51 2012-04-29T10:04:39.196000Z, 1526.51 2012-04-29T10:04:39.290000Z, 1526.51 2012-04-29T10:04:39.399000Z, 1526.51 2012-04-29T10:04:39.493000Z, 1526.51 2012-04-29T10:04:39.587000Z, 1526.51 2012-04-29T10:04:39.696000Z, 1526.51 2012-04-29T10:04:39.790000Z, 1526.51 2012-04-29T10:04:39.884000Z, 1526.51 2012-04-29T10:04:39.993000Z, 1526.51 2012-04-29T10:04:40.087000Z, 1526.51 2012-04-29T10:04:40.196000Z, 1526.51 2012-04-29T10:04:40.290000Z, 1526.51 2012-04-29T10:04:40.399000Z, 1526.51 2012-04-29T10:04:40.493000Z, 1526.51 2012-04-29T10:04:40.587000Z, 1526.51 2012-04-29T10:04:40.696000Z, 1526.52 2012-04-29T10:04:40.790000Z, 1526.52 2012-04-29T10:04:40.884000Z, 1526.52 2012-04-29T10:04:40.993000Z, 1526.52 2012-04-29T10:04:41.087000Z, 1526.52 2012-04-29T10:04:41.181000Z, 1526.52 2012-04-29T10:04:41.290000Z, 1526.52 2012-04-29T10:04:41.384000Z, 1526.52 2012-04-29T10:04:41.493000Z, 1526.52 2012-04-29T10:04:41.587000Z, 1526.52 2012-04-29T10:04:41.696000Z, 1526.52 2012-04-29T10:04:41.790000Z, 1526.52 2012-04-29T10:04:41.884000Z, 1526.52 2012-04-29T10:04:41.993000Z, 1526.52 2012-04-29T10:04:42.087000Z, 1526.52 2012-04-29T10:04:42.196000Z, 1526.52 2012-04-29T10:04:42.290000Z, 1526.52 2012-04-29T10:04:42.384000Z, 1526.52 2012-04-29T10:04:42.493000Z, 1526.52 2012-04-29T10:04:42.587000Z, 1526.52 2012-04-29T10:04:42.696000Z, 1526.52 2012-04-29T10:04:42.790000Z, 1526.52 2012-04-29T10:04:42.884000Z, 1526.52 2012-04-29T10:04:42.993000Z, 1526.53 2012-04-29T10:04:43.087000Z, 1526.53 2012-04-29T10:04:43.196000Z, 1526.52 2012-04-29T10:04:43.290000Z, 1526.52 2012-04-29T10:04:43.384000Z, 1526.53 2012-04-29T10:04:43.493000Z, 1526.52 2012-04-29T10:04:43.587000Z, 1526.52 2012-04-29T10:04:43.696000Z, 1526.52 2012-04-29T10:04:43.790000Z, 1526.52 2012-04-29T10:04:43.884000Z, 1526.52 2012-04-29T10:04:43.993000Z, 1526.52 2012-04-29T10:04:44.087000Z, 1526.52 2012-04-29T10:04:44.196000Z, 1526.52 2012-04-29T10:04:44.290000Z, 1526.52 2012-04-29T10:04:44.384000Z, 1526.52 2012-04-29T10:04:44.493000Z, 1526.52 2012-04-29T10:04:44.587000Z, 1526.52 2012-04-29T10:04:44.696000Z, 1526.52 2012-04-29T10:04:44.790000Z, 1526.52 2012-04-29T10:04:44.884000Z, 1526.52 2012-04-29T10:04:44.993000Z, 1526.52 2012-04-29T10:04:45.087000Z, 1526.52 2012-04-29T10:04:45.196000Z, 1526.52 2012-04-29T10:04:45.290000Z, 1526.52 2012-04-29T10:04:45.384000Z, 1526.52 2012-04-29T10:04:45.478000Z, 1526.52 2012-04-29T10:04:45.587000Z, 1526.51 2012-04-29T10:04:45.696000Z, 1526.51 2012-04-29T10:04:45.790000Z, 1526.51 2012-04-29T10:04:45.884000Z, 1526.51 2012-04-29T10:04:45.993000Z, 1526.51 2012-04-29T10:04:46.087000Z, 1526.51 2012-04-29T10:04:46.196000Z, 1526.51 2012-04-29T10:04:46.290000Z, 1526.51 2012-04-29T10:04:46.384000Z, 1526.51 2012-04-29T10:04:46.493000Z, 1526.51 2012-04-29T10:04:46.587000Z, 1526.51 2012-04-29T10:04:46.696000Z, 1526.51 2012-04-29T10:04:46.790000Z, 1526.51 2012-04-29T10:04:46.884000Z, 1526.51 2012-04-29T10:04:46.993000Z, 1526.51 2012-04-29T10:04:47.087000Z, 1526.52 2012-04-29T10:04:47.196000Z, 1526.52 2012-04-29T10:04:47.290000Z, 1526.52 2012-04-29T10:04:47.384000Z, 1526.52 2012-04-29T10:04:47.493000Z, 1526.52 2012-04-29T10:04:47.587000Z, 1526.52 2012-04-29T10:04:47.696000Z, 1526.52 2012-04-29T10:04:47.790000Z, 1526.52 2012-04-29T10:04:47.884000Z, 1526.52 2012-04-29T10:04:47.993000Z, 1526.52 2012-04-29T10:04:48.087000Z, 1526.52 2012-04-29T10:04:48.196000Z, 1526.52 2012-04-29T10:04:48.290000Z, 1526.52 2012-04-29T10:04:48.384000Z, 1526.52 2012-04-29T10:04:48.493000Z, 1526.52 2012-04-29T10:04:48.587000Z, 1526.52 2012-04-29T10:04:48.696000Z, 1526.52 2012-04-29T10:04:48.790000Z, 1526.52 2012-04-29T10:04:48.884000Z, 1526.52 2012-04-29T10:04:48.993000Z, 1526.52 2012-04-29T10:04:49.087000Z, 1526.52 2012-04-29T10:04:49.196000Z, 1526.52 2012-04-29T10:04:49.290000Z, 1526.51 2012-04-29T10:04:49.384000Z, 1526.51 2012-04-29T10:04:49.493000Z, 1526.51 2012-04-29T10:04:49.587000Z, 1526.51 2012-04-29T10:04:49.696000Z, 1526.51 2012-04-29T10:04:49.790000Z, 1526.51 2012-04-29T10:04:49.884000Z, 1526.51 2012-04-29T10:04:49.993000Z, 1526.51 2012-04-29T10:04:50.087000Z, 1526.51 2012-04-29T10:04:50.196000Z, 1526.51 2012-04-29T10:04:50.290000Z, 1526.51 2012-04-29T10:04:50.384000Z, 1526.51 2012-04-29T10:04:50.603000Z, 1526.51 2012-04-29T10:04:50.603000Z, 1526.51 2012-04-29T10:04:50.696000Z, 1526.51 2012-04-29T10:04:50.790000Z, 1526.51 2012-04-29T10:04:50.884000Z, 1526.51 2012-04-29T10:04:50.993000Z, 1526.51 2012-04-29T10:04:51.087000Z, 1526.50 2012-04-29T10:04:51.196000Z, 1526.50 2012-04-29T10:04:51.290000Z, 1526.50 2012-04-29T10:04:51.384000Z, 1526.50 2012-04-29T10:04:51.493000Z, 1526.50 2012-04-29T10:04:51.587000Z, 1526.51 2012-04-29T10:04:51.696000Z, 1526.51 2012-04-29T10:04:51.790000Z, 1526.50 2012-04-29T10:04:51.884000Z, 1526.50 2012-04-29T10:04:51.993000Z, 1526.50 2012-04-29T10:04:52.087000Z, 1526.50 2012-04-29T10:04:52.196000Z, 1526.51 2012-04-29T10:04:52.290000Z, 1526.50 2012-04-29T10:04:52.384000Z, 1526.51 2012-04-29T10:04:52.493000Z, 1526.51 2012-04-29T10:04:52.587000Z, 1526.51 2012-04-29T10:04:52.696000Z, 1526.51 2012-04-29T10:04:52.790000Z, 1526.51 2012-04-29T10:04:52.884000Z, 1526.51 2012-04-29T10:04:52.993000Z, 1526.51 2012-04-29T10:04:53.087000Z, 1526.51 2012-04-29T10:04:53.196000Z, 1526.51 2012-04-29T10:04:53.290000Z, 1526.51 2012-04-29T10:04:53.384000Z, 1526.51 2012-04-29T10:04:53.493000Z, 1526.51 2012-04-29T10:04:53.587000Z, 1526.51 2012-04-29T10:04:53.697000Z, 1526.51 2012-04-29T10:04:53.790000Z, 1526.52 2012-04-29T10:04:53.884000Z, 1526.52 2012-04-29T10:04:53.993000Z, 1526.52 2012-04-29T10:04:54.087000Z, 1526.52 2012-04-29T10:04:54.197000Z, 1526.52 2012-04-29T10:04:54.290000Z, 1526.52 2012-04-29T10:04:54.384000Z, 1526.52 2012-04-29T10:04:54.493000Z, 1526.52 2012-04-29T10:04:54.587000Z, 1526.52 2012-04-29T10:04:54.697000Z, 1526.52 2012-04-29T10:04:54.790000Z, 1526.52 2012-04-29T10:04:54.884000Z, 1526.52 2012-04-29T10:04:54.993000Z, 1526.52 2012-04-29T10:04:55.087000Z, 1526.52 2012-04-29T10:04:55.197000Z, 1526.52 2012-04-29T10:04:55.290000Z, 1526.52 2012-04-29T10:04:55.384000Z, 1526.52 2012-04-29T10:04:55.493000Z, 1526.51 2012-04-29T10:04:55.587000Z, 1526.51 2012-04-29T10:04:55.697000Z, 1526.51 2012-04-29T10:04:55.790000Z, 1526.51 2012-04-29T10:04:55.884000Z, 1526.51 2012-04-29T10:04:55.993000Z, 1526.51 2012-04-29T10:04:56.087000Z, 1526.51 2012-04-29T10:04:56.197000Z, 1526.51 2012-04-29T10:04:56.290000Z, 1526.51 2012-04-29T10:04:56.384000Z, 1526.51 2012-04-29T10:04:56.493000Z, 1526.51 2012-04-29T10:04:56.587000Z, 1526.51 2012-04-29T10:04:56.697000Z, 1526.51 2012-04-29T10:04:56.790000Z, 1526.51 2012-04-29T10:04:56.884000Z, 1526.51 2012-04-29T10:04:56.993000Z, 1526.51 2012-04-29T10:04:57.087000Z, 1526.51 2012-04-29T10:04:57.197000Z, 1526.51 2012-04-29T10:04:57.290000Z, 1526.51 2012-04-29T10:04:57.384000Z, 1526.51 2012-04-29T10:04:57.493000Z, 1526.51 2012-04-29T10:04:57.587000Z, 1526.51 2012-04-29T10:04:57.697000Z, 1526.51 2012-04-29T10:04:57.790000Z, 1526.51 2012-04-29T10:04:57.884000Z, 1526.51 2012-04-29T10:04:57.993000Z, 1526.52 2012-04-29T10:04:58.087000Z, 1526.52 2012-04-29T10:04:58.197000Z, 1526.52 2012-04-29T10:04:58.290000Z, 1526.52 2012-04-29T10:04:58.384000Z, 1526.52 2012-04-29T10:04:58.493000Z, 1526.52 2012-04-29T10:04:58.587000Z, 1526.52 2012-04-29T10:04:58.681000Z, 1526.52 2012-04-29T10:04:58.790000Z, 1526.52 2012-04-29T10:04:58.884000Z, 1526.52 2012-04-29T10:04:58.993000Z, 1526.52 2012-04-29T10:04:59.087000Z, 1526.52 2012-04-29T10:04:59.197000Z, 1526.52 2012-04-29T10:04:59.290000Z, 1526.52 2012-04-29T10:04:59.384000Z, 1526.52 2012-04-29T10:04:59.493000Z, 1526.52 2012-04-29T10:04:59.587000Z, 1526.52 2012-04-29T10:04:59.697000Z, 1526.52 2012-04-29T10:04:59.790000Z, 1526.52 2012-04-29T10:04:59.884000Z, 1526.52 2012-04-29T10:04:59.993000Z, 1526.52 2012-04-29T10:05:00.087000Z, 1526.52 2012-04-29T10:05:00.197000Z, 1526.52 2012-04-29T10:05:00.290000Z, 1526.52 2012-04-29T10:05:00.384000Z, 1526.52 2012-04-29T10:05:00.493000Z, 1526.52 2012-04-29T10:05:00.587000Z, 1526.52 2012-04-29T10:05:00.697000Z, 1526.52 2012-04-29T10:05:00.790000Z, 1526.52 2012-04-29T10:05:00.884000Z, 1526.52 2012-04-29T10:05:00.993000Z, 1526.52 2012-04-29T10:05:01.087000Z, 1526.51 2012-04-29T10:05:01.197000Z, 1526.51 2012-04-29T10:05:01.290000Z, 1526.51 2012-04-29T10:05:01.384000Z, 1526.51 2012-04-29T10:05:01.493000Z, 1526.51 2012-04-29T10:05:01.587000Z, 1526.51 2012-04-29T10:05:01.697000Z, 1526.51 2012-04-29T10:05:01.790000Z, 1526.51 2012-04-29T10:05:01.884000Z, 1526.51 2012-04-29T10:05:01.993000Z, 1526.51 2012-04-29T10:05:02.087000Z, 1526.51 2012-04-29T10:05:02.197000Z, 1526.51 2012-04-29T10:05:02.290000Z, 1526.51 2012-04-29T10:05:02.384000Z, 1526.51 2012-04-29T10:05:02.493000Z, 1526.51 2012-04-29T10:05:02.587000Z, 1526.51 2012-04-29T10:05:02.697000Z, 1526.51 2012-04-29T10:05:02.790000Z, 1526.51 2012-04-29T10:05:02.884000Z, 1526.51 2012-04-29T10:05:02.993000Z, 1526.51 2012-04-29T10:05:03.087000Z, 1526.51 2012-04-29T10:05:03.197000Z, 1526.51 2012-04-29T10:05:03.290000Z, 1526.51 2012-04-29T10:05:03.384000Z, 1526.51 2012-04-29T10:05:03.494000Z, 1526.51 2012-04-29T10:05:03.650000Z, 1526.51 2012-04-29T10:05:03.697000Z, 1526.51 2012-04-29T10:05:03.790000Z, 1526.51 2012-04-29T10:05:03.884000Z, 1526.51 2012-04-29T10:05:03.994000Z, 1526.51 2012-04-29T10:05:04.087000Z, 1526.51 2012-04-29T10:05:04.181000Z, 1526.51 2012-04-29T10:05:04.290000Z, 1526.51 2012-04-29T10:05:04.384000Z, 1526.51 2012-04-29T10:05:04.494000Z, 1526.51 2012-04-29T10:05:04.587000Z, 1526.51 2012-04-29T10:05:04.681000Z, 1526.51 2012-04-29T10:05:04.790000Z, 1526.51 2012-04-29T10:05:04.884000Z, 1526.51 2012-04-29T10:05:04.994000Z, 1526.51 2012-04-29T10:05:05.087000Z, 1526.51 2012-04-29T10:05:05.197000Z, 1526.51 2012-04-29T10:05:05.290000Z, 1526.51 2012-04-29T10:05:05.384000Z, 1526.51 2012-04-29T10:05:05.494000Z, 1526.51 2012-04-29T10:05:05.587000Z, 1526.51 2012-04-29T10:05:05.697000Z, 1526.51 2012-04-29T10:05:05.790000Z, 1526.51 2012-04-29T10:05:05.884000Z, 1526.51 2012-04-29T10:05:05.994000Z, 1526.51 2012-04-29T10:05:06.087000Z, 1526.51 2012-04-29T10:05:06.197000Z, 1526.51 2012-04-29T10:05:06.290000Z, 1526.51 2012-04-29T10:05:06.384000Z, 1526.51 2012-04-29T10:05:06.494000Z, 1526.51 2012-04-29T10:05:06.587000Z, 1526.51 2012-04-29T10:05:06.697000Z, 1526.51 2012-04-29T10:05:06.790000Z, 1526.51 2012-04-29T10:05:06.884000Z, 1526.51 2012-04-29T10:05:06.994000Z, 1526.51 2012-04-29T10:05:07.087000Z, 1526.51 2012-04-29T10:05:07.197000Z, 1526.51 2012-04-29T10:05:07.290000Z, 1526.51 2012-04-29T10:05:07.384000Z, 1526.51 2012-04-29T10:05:07.494000Z, 1526.51 2012-04-29T10:05:07.587000Z, 1526.51 2012-04-29T10:05:07.697000Z, 1526.51 2012-04-29T10:05:07.790000Z, 1526.51 2012-04-29T10:05:07.884000Z, 1526.51 2012-04-29T10:05:07.994000Z, 1526.51 2012-04-29T10:05:08.087000Z, 1526.51 2012-04-29T10:05:08.228000Z, 1526.51 2012-04-29T10:05:08.290000Z, 1526.51 2012-04-29T10:05:08.384000Z, 1526.51 2012-04-29T10:05:08.494000Z, 1526.51 2012-04-29T10:05:08.587000Z, 1526.51 2012-04-29T10:05:08.697000Z, 1526.51 2012-04-29T10:05:08.790000Z, 1526.51 2012-04-29T10:05:08.884000Z, 1526.51 2012-04-29T10:05:08.994000Z, 1526.51 2012-04-29T10:05:09.087000Z, 1526.51 2012-04-29T10:05:09.197000Z, 1526.51 2012-04-29T10:05:09.290000Z, 1526.51 2012-04-29T10:05:09.384000Z, 1526.51 2012-04-29T10:05:09.494000Z, 1526.51 2012-04-29T10:05:09.587000Z, 1526.51 2012-04-29T10:05:09.697000Z, 1526.51 2012-04-29T10:05:09.790000Z, 1526.51 2012-04-29T10:05:09.884000Z, 1526.51 2012-04-29T10:05:09.994000Z, 1526.51 2012-04-29T10:05:10.087000Z, 1526.51 2012-04-29T10:05:10.197000Z, 1526.51 2012-04-29T10:05:10.290000Z, 1526.51 2012-04-29T10:05:10.384000Z, 1526.51 2012-04-29T10:05:10.494000Z, 1526.51 2012-04-29T10:05:10.587000Z, 1526.51 2012-04-29T10:05:10.697000Z, 1526.51 2012-04-29T10:05:10.790000Z, 1526.51 2012-04-29T10:05:10.884000Z, 1526.51 2012-04-29T10:05:10.994000Z, 1526.51 2012-04-29T10:05:11.087000Z, 1526.51 2012-04-29T10:05:11.181000Z, 1526.51 2012-04-29T10:05:11.290000Z, 1526.51 2012-04-29T10:05:11.384000Z, 1526.51 2012-04-29T10:05:11.494000Z, 1526.51 2012-04-29T10:05:11.587000Z, 1526.51 2012-04-29T10:05:11.697000Z, 1526.51 2012-04-29T10:05:11.790000Z, 1526.51 2012-04-29T10:05:11.884000Z, 1526.51 2012-04-29T10:05:11.994000Z, 1526.51 2012-04-29T10:05:12.087000Z, 1526.51 2012-04-29T10:05:12.197000Z, 1526.51 2012-04-29T10:05:12.290000Z, 1526.51 2012-04-29T10:05:12.384000Z, 1526.51 2012-04-29T10:05:12.494000Z, 1526.51 2012-04-29T10:05:12.587000Z, 1526.51 2012-04-29T10:05:12.697000Z, 1526.51 2012-04-29T10:05:12.791000Z, 1526.51 2012-04-29T10:05:12.884000Z, 1526.51 2012-04-29T10:05:12.994000Z, 1526.51 2012-04-29T10:05:13.087000Z, 1526.51 2012-04-29T10:05:13.197000Z, 1526.51 2012-04-29T10:05:13.291000Z, 1526.51 2012-04-29T10:05:13.384000Z, 1526.51 2012-04-29T10:05:13.494000Z, 1526.51 2012-04-29T10:05:13.587000Z, 1526.51 2012-04-29T10:05:13.697000Z, 1526.51 2012-04-29T10:05:13.791000Z, 1526.51 2012-04-29T10:05:13.884000Z, 1526.51 2012-04-29T10:05:13.994000Z, 1526.51 2012-04-29T10:05:14.087000Z, 1526.51 2012-04-29T10:05:14.197000Z, 1526.51 2012-04-29T10:05:14.291000Z, 1526.51 2012-04-29T10:05:14.384000Z, 1526.51 2012-04-29T10:05:14.494000Z, 1526.51 2012-04-29T10:05:14.587000Z, 1526.51 2012-04-29T10:05:14.697000Z, 1526.51 2012-04-29T10:05:14.791000Z, 1526.51 2012-04-29T10:05:14.884000Z, 1526.51 2012-04-29T10:05:14.994000Z, 1526.51 2012-04-29T10:05:15.103000Z, 1526.51 2012-04-29T10:05:15.197000Z, 1526.51 2012-04-29T10:05:15.291000Z, 1526.51 2012-04-29T10:05:15.384000Z, 1526.51 2012-04-29T10:05:15.494000Z, 1526.51 2012-04-29T10:05:15.587000Z, 1526.51 2012-04-29T10:05:15.697000Z, 1526.51 2012-04-29T10:05:15.791000Z, 1526.51 2012-04-29T10:05:15.884000Z, 1526.51 2012-04-29T10:05:15.994000Z, 1526.51 2012-04-29T10:05:16.087000Z, 1526.51 2012-04-29T10:05:16.197000Z, 1526.51 2012-04-29T10:05:16.291000Z, 1526.51 2012-04-29T10:05:16.384000Z, 1526.51 2012-04-29T10:05:16.494000Z, 1526.51 2012-04-29T10:05:16.587000Z, 1526.51 2012-04-29T10:05:16.697000Z, 1526.51 2012-04-29T10:05:16.791000Z, 1526.51 2012-04-29T10:05:16.884000Z, 1526.51 2012-04-29T10:05:16.994000Z, 1526.51 2012-04-29T10:05:17.087000Z, 1526.51 2012-04-29T10:05:17.197000Z, 1526.51 2012-04-29T10:05:17.291000Z, 1526.51 2012-04-29T10:05:17.384000Z, 1526.51 2012-04-29T10:05:17.494000Z, 1526.51 2012-04-29T10:05:17.587000Z, 1526.51 2012-04-29T10:05:17.697000Z, 1526.51 2012-04-29T10:05:17.791000Z, 1526.51 2012-04-29T10:05:17.884000Z, 1526.51 2012-04-29T10:05:17.994000Z, 1526.51 2012-04-29T10:05:18.087000Z, 1526.51 2012-04-29T10:05:18.197000Z, 1526.51 2012-04-29T10:05:18.291000Z, 1526.51 2012-04-29T10:05:18.384000Z, 1526.51 2012-04-29T10:05:18.494000Z, 1526.51 2012-04-29T10:05:18.587000Z, 1526.51 2012-04-29T10:05:18.697000Z, 1526.51 2012-04-29T10:05:18.791000Z, 1526.51 2012-04-29T10:05:18.884000Z, 1526.51 2012-04-29T10:05:18.994000Z, 1526.51 2012-04-29T10:05:19.087000Z, 1526.51 2012-04-29T10:05:19.197000Z, 1526.51 2012-04-29T10:05:19.291000Z, 1526.51 2012-04-29T10:05:19.384000Z, 1526.51 2012-04-29T10:05:19.494000Z, 1526.51 2012-04-29T10:05:19.587000Z, 1526.50 2012-04-29T10:05:19.697000Z, 1526.50 2012-04-29T10:05:19.791000Z, 1526.50 2012-04-29T10:05:19.884000Z, 1526.50 2012-04-29T10:05:19.994000Z, 1526.50 2012-04-29T10:05:20.087000Z, 1526.50 2012-04-29T10:05:20.197000Z, 1526.50 2012-04-29T10:05:20.291000Z, 1526.50 2012-04-29T10:05:20.384000Z, 1526.50 2012-04-29T10:05:20.494000Z, 1526.50 2012-04-29T10:05:20.587000Z, 1526.50 2012-04-29T10:05:20.697000Z, 1526.50 2012-04-29T10:05:20.791000Z, 1526.50 2012-04-29T10:05:20.884000Z, 1526.50 2012-04-29T10:05:20.994000Z, 1526.50 2012-04-29T10:05:21.087000Z, 1526.50 2012-04-29T10:05:21.197000Z, 1526.50 2012-04-29T10:05:21.291000Z, 1526.50 2012-04-29T10:05:21.384000Z, 1526.50 2012-04-29T10:05:21.494000Z, 1526.50 2012-04-29T10:05:21.587000Z, 1526.50 2012-04-29T10:05:21.681000Z, 1526.50 2012-04-29T10:05:21.791000Z, 1526.50 2012-04-29T10:05:21.884000Z, 1526.50 2012-04-29T10:05:21.994000Z, 1526.50 2012-04-29T10:05:22.087000Z, 1526.50 2012-04-29T10:05:22.181000Z, 1526.50 2012-04-29T10:05:22.291000Z, 1526.50 2012-04-29T10:05:22.384000Z, 1526.50 2012-04-29T10:05:22.494000Z, 1526.50 2012-04-29T10:05:22.588000Z, 1526.50 2012-04-29T10:05:22.697000Z, 1526.50 2012-04-29T10:05:22.791000Z, 1526.50 2012-04-29T10:05:22.884000Z, 1526.50 2012-04-29T10:05:22.994000Z, 1526.50 2012-04-29T10:05:23.088000Z, 1526.50 2012-04-29T10:05:23.197000Z, 1526.50 2012-04-29T10:05:23.291000Z, 1526.50 2012-04-29T10:05:23.384000Z, 1526.50 2012-04-29T10:05:23.494000Z, 1526.50 2012-04-29T10:05:23.588000Z, 1526.50 2012-04-29T10:05:23.697000Z, 1526.50 2012-04-29T10:05:23.791000Z, 1526.50 2012-04-29T10:05:23.900000Z, 1526.50 2012-04-29T10:05:23.994000Z, 1526.50 2012-04-29T10:05:24.088000Z, 1526.50 2012-04-29T10:05:24.197000Z, 1526.50 2012-04-29T10:05:24.291000Z, 1526.50 2012-04-29T10:05:24.384000Z, 1526.50 2012-04-29T10:05:24.494000Z, 1526.50 2012-04-29T10:05:24.588000Z, 1526.50 2012-04-29T10:05:24.697000Z, 1526.50 2012-04-29T10:05:24.791000Z, 1526.50 2012-04-29T10:05:24.884000Z, 1526.50 2012-04-29T10:05:24.994000Z, 1526.50 2012-04-29T10:05:25.088000Z, 1526.50 2012-04-29T10:05:25.197000Z, 1526.50 2012-04-29T10:05:25.291000Z, 1526.50 2012-04-29T10:05:25.384000Z, 1526.50 2012-04-29T10:05:25.494000Z, 1526.50 2012-04-29T10:05:25.588000Z, 1526.50 2012-04-29T10:05:25.681000Z, 1526.50 2012-04-29T10:05:25.791000Z, 1526.50 2012-04-29T10:05:25.884000Z, 1526.50 2012-04-29T10:05:26.009000Z, 1526.50 2012-04-29T10:05:26.088000Z, 1526.50 2012-04-29T10:05:26.181000Z, 1526.50 2012-04-29T10:05:26.291000Z, 1526.50 2012-04-29T10:05:26.384000Z, 1526.50 2012-04-29T10:05:26.494000Z, 1526.50 2012-04-29T10:05:26.588000Z, 1526.50 2012-04-29T10:05:26.681000Z, 1526.50 2012-04-29T10:05:26.791000Z, 1526.50 2012-04-29T10:05:26.884000Z, 1526.50 2012-04-29T10:05:26.994000Z, 1526.50 2012-04-29T10:05:27.088000Z, 1526.50 2012-04-29T10:05:27.197000Z, 1526.50 2012-04-29T10:05:27.291000Z, 1526.50 2012-04-29T10:05:27.384000Z, 1526.50 2012-04-29T10:05:27.494000Z, 1526.50 2012-04-29T10:05:27.588000Z, 1526.50 2012-04-29T10:05:27.681000Z, 1526.50 2012-04-29T10:05:27.791000Z, 1526.50 2012-04-29T10:05:27.884000Z, 1526.50 2012-04-29T10:05:27.994000Z, 1526.50 2012-04-29T10:05:28.088000Z, 1526.50 2012-04-29T10:05:28.197000Z, 1526.50 2012-04-29T10:05:28.291000Z, 1526.50 2012-04-29T10:05:28.384000Z, 1526.50 2012-04-29T10:05:28.494000Z, 1526.50 2012-04-29T10:05:28.588000Z, 1526.50 2012-04-29T10:05:28.697000Z, 1526.50 2012-04-29T10:05:28.791000Z, 1526.50 2012-04-29T10:05:28.884000Z, 1526.50 2012-04-29T10:05:28.994000Z, 1526.50 2012-04-29T10:05:29.088000Z, 1526.50 2012-04-29T10:05:29.197000Z, 1526.50 2012-04-29T10:05:29.291000Z, 1526.50 2012-04-29T10:05:29.384000Z, 1526.50 2012-04-29T10:05:29.494000Z, 1526.50 2012-04-29T10:05:29.588000Z, 1526.50 2012-04-29T10:05:29.697000Z, 1526.50 2012-04-29T10:05:29.791000Z, 1526.50 2012-04-29T10:05:29.884000Z, 1526.50 2012-04-29T10:05:29.994000Z, 1526.50 2012-04-29T10:05:30.088000Z, 1526.50 2012-04-29T10:05:30.197000Z, 1526.50 2012-04-29T10:05:30.291000Z, 1526.50 2012-04-29T10:05:30.384000Z, 1526.50 2012-04-29T10:05:30.494000Z, 1526.50 2012-04-29T10:05:30.588000Z, 1526.50 2012-04-29T10:05:30.697000Z, 1526.51 2012-04-29T10:05:30.791000Z, 1526.51 2012-04-29T10:05:30.884000Z, 1526.51 2012-04-29T10:05:30.994000Z, 1526.51 2012-04-29T10:05:31.088000Z, 1526.51 2012-04-29T10:05:31.181000Z, 1526.51 2012-04-29T10:05:31.291000Z, 1526.51 2012-04-29T10:05:31.384000Z, 1526.51 2012-04-29T10:05:31.494000Z, 1526.51 2012-04-29T10:05:31.588000Z, 1526.50 2012-04-29T10:05:31.681000Z, 1526.50 2012-04-29T10:05:31.791000Z, 1526.50 2012-04-29T10:05:31.900000Z, 1526.50 2012-04-29T10:05:31.994000Z, 1526.50 2012-04-29T10:05:32.088000Z, 1526.50 2012-04-29T10:05:32.197000Z, 1526.50 2012-04-29T10:05:32.291000Z, 1526.50 2012-04-29T10:05:32.385000Z, 1526.50 2012-04-29T10:05:32.494000Z, 1526.50 2012-04-29T10:05:32.635000Z, 1526.50 2012-04-29T10:05:32.697000Z, 1526.50 2012-04-29T10:05:32.791000Z, 1526.50 2012-04-29T10:05:32.885000Z, 1526.50 2012-04-29T10:05:32.994000Z, 1526.50 2012-04-29T10:05:33.088000Z, 1526.50 2012-04-29T10:05:33.197000Z, 1526.50 2012-04-29T10:05:33.291000Z, 1526.50 2012-04-29T10:05:33.385000Z, 1526.50 2012-04-29T10:05:33.494000Z, 1526.50 2012-04-29T10:05:33.588000Z, 1526.50 2012-04-29T10:05:33.681000Z, 1526.50 2012-04-29T10:05:33.791000Z, 1526.50 2012-04-29T10:05:33.885000Z, 1526.50 2012-04-29T10:05:33.994000Z, 1526.50 2012-04-29T10:05:34.088000Z, 1526.50 2012-04-29T10:05:34.197000Z, 1526.50 2012-04-29T10:05:34.291000Z, 1526.50 2012-04-29T10:05:34.385000Z, 1526.50 2012-04-29T10:05:34.494000Z, 1526.50 2012-04-29T10:05:34.588000Z, 1526.50 2012-04-29T10:05:34.697000Z, 1526.50 2012-04-29T10:05:34.806000Z, 1526.50 2012-04-29T10:05:34.885000Z, 1526.50 2012-04-29T10:05:34.994000Z, 1526.50 2012-04-29T10:05:35.088000Z, 1526.50 2012-04-29T10:05:35.197000Z, 1526.50 2012-04-29T10:05:35.291000Z, 1526.50 2012-04-29T10:05:35.385000Z, 1526.50 2012-04-29T10:05:35.494000Z, 1526.50 2012-04-29T10:05:35.588000Z, 1526.50 2012-04-29T10:05:35.697000Z, 1526.50 2012-04-29T10:05:35.791000Z, 1526.50 2012-04-29T10:05:35.885000Z, 1526.50 2012-04-29T10:05:35.994000Z, 1526.50 2012-04-29T10:05:36.088000Z, 1526.50 2012-04-29T10:05:36.197000Z, 1526.50 2012-04-29T10:05:36.291000Z, 1526.50 2012-04-29T10:05:36.385000Z, 1526.50 2012-04-29T10:05:36.494000Z, 1526.50 2012-04-29T10:05:36.588000Z, 1526.50 2012-04-29T10:05:36.697000Z, 1526.50 2012-04-29T10:05:36.791000Z, 1526.50 2012-04-29T10:05:36.885000Z, 1526.50 2012-04-29T10:05:36.994000Z, 1526.50 2012-04-29T10:05:37.088000Z, 1526.50 2012-04-29T10:05:37.197000Z, 1526.50 2012-04-29T10:05:37.291000Z, 1526.50 2012-04-29T10:05:37.385000Z, 1526.50 2012-04-29T10:05:37.494000Z, 1526.50 2012-04-29T10:05:37.588000Z, 1526.50 2012-04-29T10:05:37.697000Z, 1526.50 2012-04-29T10:05:37.791000Z, 1526.50 2012-04-29T10:05:37.885000Z, 1526.50 2012-04-29T10:05:37.994000Z, 1526.50 2012-04-29T10:05:38.088000Z, 1526.50 2012-04-29T10:05:38.181000Z, 1526.50 2012-04-29T10:05:38.291000Z, 1526.50 2012-04-29T10:05:38.385000Z, 1526.50 2012-04-29T10:05:38.494000Z, 1526.50 2012-04-29T10:05:38.588000Z, 1526.50 2012-04-29T10:05:38.697000Z, 1526.50 2012-04-29T10:05:38.791000Z, 1526.50 2012-04-29T10:05:38.885000Z, 1526.50 2012-04-29T10:05:38.994000Z, 1526.50 2012-04-29T10:05:39.088000Z, 1526.50 2012-04-29T10:05:39.197000Z, 1526.50 2012-04-29T10:05:39.291000Z, 1526.50 2012-04-29T10:05:39.385000Z, 1526.50 2012-04-29T10:05:39.494000Z, 1526.50 2012-04-29T10:05:39.588000Z, 1526.50 2012-04-29T10:05:39.697000Z, 1526.50 2012-04-29T10:05:39.791000Z, 1526.50 2012-04-29T10:05:39.885000Z, 1526.50 2012-04-29T10:05:39.994000Z, 1526.50 2012-04-29T10:05:40.088000Z, 1526.50 2012-04-29T10:05:40.181000Z, 1526.50 2012-04-29T10:05:40.291000Z, 1526.50 2012-04-29T10:05:40.385000Z, 1526.50 2012-04-29T10:05:40.494000Z, 1526.50 2012-04-29T10:05:40.588000Z, 1526.50 2012-04-29T10:05:40.697000Z, 1526.50 2012-04-29T10:05:40.791000Z, 1526.50 2012-04-29T10:05:40.885000Z, 1526.50 2012-04-29T10:05:40.994000Z, 1526.50 2012-04-29T10:05:41.088000Z, 1526.50 2012-04-29T10:05:41.197000Z, 1526.50 2012-04-29T10:05:41.291000Z, 1526.50 2012-04-29T10:05:41.385000Z, 1526.50 2012-04-29T10:05:41.494000Z, 1526.50 2012-04-29T10:05:41.588000Z, 1526.50 2012-04-29T10:05:41.697000Z, 1526.50 2012-04-29T10:05:41.791000Z, 1526.50 2012-04-29T10:05:41.885000Z, 1526.50 2012-04-29T10:05:41.994000Z, 1526.50 2012-04-29T10:05:42.088000Z, 1526.49 2012-04-29T10:05:42.182000Z, 1526.50 2012-04-29T10:05:42.291000Z, 1526.50 2012-04-29T10:05:42.385000Z, 1526.50 2012-04-29T10:05:42.494000Z, 1526.50 2012-04-29T10:05:42.588000Z, 1526.50 2012-04-29T10:05:42.682000Z, 1526.49 2012-04-29T10:05:42.791000Z, 1526.50 2012-04-29T10:05:42.885000Z, 1526.50 2012-04-29T10:05:42.994000Z, 1526.50 2012-04-29T10:05:43.088000Z, 1526.50 2012-04-29T10:05:43.182000Z, 1526.50 2012-04-29T10:05:43.291000Z, 1526.50 2012-04-29T10:05:43.385000Z, 1526.50 2012-04-29T10:05:43.494000Z, 1526.50 2012-04-29T10:05:43.588000Z, 1526.50 2012-04-29T10:05:43.697000Z, 1526.50 2012-04-29T10:05:43.791000Z, 1526.50 2012-04-29T10:05:43.885000Z, 1526.50 2012-04-29T10:05:43.994000Z, 1526.50 2012-04-29T10:05:44.088000Z, 1526.50 2012-04-29T10:05:44.197000Z, 1526.50 2012-04-29T10:05:44.291000Z, 1526.50 2012-04-29T10:05:44.385000Z, 1526.50 2012-04-29T10:05:44.494000Z, 1526.50 2012-04-29T10:05:44.588000Z, 1526.50 2012-04-29T10:05:44.697000Z, 1526.50 2012-04-29T10:05:44.791000Z, 1526.50 2012-04-29T10:05:44.885000Z, 1526.50 2012-04-29T10:05:44.994000Z, 1526.50 2012-04-29T10:05:45.088000Z, 1526.50 2012-04-29T10:05:45.197000Z, 1526.50 2012-04-29T10:05:45.291000Z, 1526.50 2012-04-29T10:05:45.385000Z, 1526.50 2012-04-29T10:05:45.494000Z, 1526.50 2012-04-29T10:05:45.588000Z, 1526.50 2012-04-29T10:05:45.697000Z, 1526.50 2012-04-29T10:05:45.791000Z, 1526.50 2012-04-29T10:05:45.885000Z, 1526.50 2012-04-29T10:05:45.994000Z, 1526.50 2012-04-29T10:05:46.088000Z, 1526.50 2012-04-29T10:05:46.197000Z, 1526.50 2012-04-29T10:05:46.291000Z, 1526.50 2012-04-29T10:05:46.385000Z, 1526.50 2012-04-29T10:05:46.494000Z, 1526.50 2012-04-29T10:05:46.588000Z, 1526.51 2012-04-29T10:05:46.697000Z, 1526.51 2012-04-29T10:05:46.791000Z, 1526.51 2012-04-29T10:05:46.885000Z, 1526.50 2012-04-29T10:05:46.994000Z, 1526.50 2012-04-29T10:05:47.088000Z, 1526.50 2012-04-29T10:05:47.197000Z, 1526.50 2012-04-29T10:05:47.291000Z, 1526.50 2012-04-29T10:05:47.385000Z, 1526.50 2012-04-29T10:05:47.494000Z, 1526.50 2012-04-29T10:05:47.588000Z, 1526.50 2012-04-29T10:05:47.697000Z, 1526.50 2012-04-29T10:05:47.791000Z, 1526.50 2012-04-29T10:05:47.885000Z, 1526.50 2012-04-29T10:05:47.994000Z, 1526.50 2012-04-29T10:05:48.088000Z, 1526.49 2012-04-29T10:05:48.182000Z, 1526.49 2012-04-29T10:05:48.291000Z, 1526.49 2012-04-29T10:05:48.385000Z, 1526.50 2012-04-29T10:05:48.494000Z, 1526.49 2012-04-29T10:05:48.588000Z, 1526.49 2012-04-29T10:05:48.682000Z, 1526.49 2012-04-29T10:05:48.791000Z, 1526.49 2012-04-29T10:05:48.885000Z, 1526.49 2012-04-29T10:05:48.994000Z, 1526.49 2012-04-29T10:05:49.088000Z, 1526.49 2012-04-29T10:05:49.182000Z, 1526.49 2012-04-29T10:05:49.291000Z, 1526.49 2012-04-29T10:05:49.385000Z, 1526.49 2012-04-29T10:05:49.494000Z, 1526.49 2012-04-29T10:05:49.588000Z, 1526.49 2012-04-29T10:05:49.697000Z, 1526.49 2012-04-29T10:05:49.791000Z, 1526.49 2012-04-29T10:05:49.885000Z, 1526.49 2012-04-29T10:05:49.994000Z, 1526.49 2012-04-29T10:05:50.088000Z, 1526.49 2012-04-29T10:05:50.197000Z, 1526.49 2012-04-29T10:05:50.291000Z, 1526.49 2012-04-29T10:05:50.385000Z, 1526.49 2012-04-29T10:05:50.494000Z, 1526.49 2012-04-29T10:05:50.588000Z, 1526.48 2012-04-29T10:05:50.682000Z, 1526.48 2012-04-29T10:05:50.791000Z, 1526.48 2012-04-29T10:05:50.885000Z, 1526.48 2012-04-29T10:05:50.994000Z, 1526.48 2012-04-29T10:05:51.088000Z, 1526.48 2012-04-29T10:05:51.182000Z, 1526.49 2012-04-29T10:05:51.291000Z, 1526.49 2012-04-29T10:05:51.385000Z, 1526.49 2012-04-29T10:05:51.494000Z, 1526.48 2012-04-29T10:05:51.588000Z, 1526.49 2012-04-29T10:05:51.682000Z, 1526.49 2012-04-29T10:05:51.791000Z, 1526.49 2012-04-29T10:05:51.885000Z, 1526.49 2012-04-29T10:05:51.994000Z, 1526.49 2012-04-29T10:05:52.088000Z, 1526.49 2012-04-29T10:05:52.182000Z, 1526.49 2012-04-29T10:05:52.291000Z, 1526.49 2012-04-29T10:05:52.385000Z, 1526.49 2012-04-29T10:05:52.494000Z, 1526.49 2012-04-29T10:05:52.588000Z, 1526.49 2012-04-29T10:05:52.682000Z, 1526.49 2012-04-29T10:05:52.791000Z, 1526.49 2012-04-29T10:05:52.885000Z, 1526.49 2012-04-29T10:05:52.994000Z, 1526.49 2012-04-29T10:05:53.088000Z, 1526.49 2012-04-29T10:05:53.182000Z, 1526.49 2012-04-29T10:05:53.291000Z, 1526.49 2012-04-29T10:05:53.385000Z, 1526.49 2012-04-29T10:05:53.494000Z, 1526.49 2012-04-29T10:05:53.588000Z, 1526.49 2012-04-29T10:05:53.697000Z, 1526.49 2012-04-29T10:05:53.791000Z, 1526.49 2012-04-29T10:05:53.885000Z, 1526.49 2012-04-29T10:05:53.994000Z, 1526.49 2012-04-29T10:05:54.088000Z, 1526.49 2012-04-29T10:05:54.197000Z, 1526.49 2012-04-29T10:05:54.291000Z, 1526.49 2012-04-29T10:05:54.385000Z, 1526.49 2012-04-29T10:05:54.494000Z, 1526.49 2012-04-29T10:05:54.588000Z, 1526.49 2012-04-29T10:05:54.682000Z, 1526.49 2012-04-29T10:05:54.791000Z, 1526.49 2012-04-29T10:05:54.885000Z, 1526.49 2012-04-29T10:05:54.994000Z, 1526.49 2012-04-29T10:05:55.088000Z, 1526.49 2012-04-29T10:05:55.197000Z, 1526.49 2012-04-29T10:05:55.291000Z, 1526.49 2012-04-29T10:05:55.385000Z, 1526.49 2012-04-29T10:05:55.479000Z, 1526.49 2012-04-29T10:05:55.588000Z, 1526.49 2012-04-29T10:05:55.682000Z, 1526.49 2012-04-29T10:05:55.791000Z, 1526.49 2012-04-29T10:05:55.885000Z, 1526.49 2012-04-29T10:05:55.994000Z, 1526.49 2012-04-29T10:05:56.088000Z, 1526.49 2012-04-29T10:05:56.197000Z, 1526.50 2012-04-29T10:05:56.291000Z, 1526.50 2012-04-29T10:05:56.385000Z, 1526.50 2012-04-29T10:05:56.494000Z, 1526.50 2012-04-29T10:05:56.588000Z, 1526.50 2012-04-29T10:05:56.697000Z, 1526.50 2012-04-29T10:05:56.791000Z, 1526.50 2012-04-29T10:05:56.885000Z, 1526.50 2012-04-29T10:05:56.994000Z, 1526.50 2012-04-29T10:05:57.088000Z, 1526.50 2012-04-29T10:05:57.197000Z, 1526.50 2012-04-29T10:05:57.291000Z, 1526.50 2012-04-29T10:05:57.385000Z, 1526.50 2012-04-29T10:05:57.494000Z, 1526.50 2012-04-29T10:05:57.588000Z, 1526.49 2012-04-29T10:05:57.697000Z, 1526.50 2012-04-29T10:05:57.791000Z, 1526.49 2012-04-29T10:05:57.885000Z, 1526.49 2012-04-29T10:05:57.994000Z, 1526.49 2012-04-29T10:05:58.088000Z, 1526.49 2012-04-29T10:05:58.197000Z, 1526.49 2012-04-29T10:05:58.291000Z, 1526.49 2012-04-29T10:05:58.385000Z, 1526.49 2012-04-29T10:05:58.494000Z, 1526.49 2012-04-29T10:05:58.588000Z, 1526.49 2012-04-29T10:05:58.697000Z, 1526.49 2012-04-29T10:05:58.791000Z, 1526.49 2012-04-29T10:05:58.885000Z, 1526.49 2012-04-29T10:05:58.994000Z, 1526.49 2012-04-29T10:05:59.088000Z, 1526.49 2012-04-29T10:05:59.197000Z, 1526.49 2012-04-29T10:05:59.291000Z, 1526.49 2012-04-29T10:05:59.385000Z, 1526.49 2012-04-29T10:05:59.494000Z, 1526.50 2012-04-29T10:05:59.588000Z, 1526.50 2012-04-29T10:05:59.697000Z, 1526.50 2012-04-29T10:05:59.791000Z, 1526.50 2012-04-29T10:05:59.885000Z, 1526.50 2012-04-29T10:05:59.994000Z, 1526.50 2012-04-29T10:06:00.088000Z, 1526.50 2012-04-29T10:06:00.197000Z, 1526.50 2012-04-29T10:06:00.291000Z, 1526.50 2012-04-29T10:06:00.385000Z, 1526.50 2012-04-29T10:06:00.494000Z, 1526.50 2012-04-29T10:06:00.588000Z, 1526.50 2012-04-29T10:06:00.682000Z, 1526.50 2012-04-29T10:06:00.791000Z, 1526.50 2012-04-29T10:06:00.885000Z, 1526.50 2012-04-29T10:06:00.994000Z, 1526.49 2012-04-29T10:06:01.088000Z, 1526.49 2012-04-29T10:06:01.197000Z, 1526.49 2012-04-29T10:06:01.291000Z, 1526.49 2012-04-29T10:06:01.385000Z, 1526.49 2012-04-29T10:06:01.494000Z, 1526.49 2012-04-29T10:06:01.588000Z, 1526.49 2012-04-29T10:06:01.697000Z, 1526.49 2012-04-29T10:06:01.791000Z, 1526.49 2012-04-29T10:06:01.885000Z, 1526.49 2012-04-29T10:06:01.994000Z, 1526.49 2012-04-29T10:06:02.088000Z, 1526.49 2012-04-29T10:06:02.197000Z, 1526.49 2012-04-29T10:06:02.291000Z, 1526.49 2012-04-29T10:06:02.385000Z, 1526.49 2012-04-29T10:06:02.494000Z, 1526.49 2012-04-29T10:06:02.588000Z, 1526.49 2012-04-29T10:06:02.697000Z, 1526.49 2012-04-29T10:06:02.791000Z, 1526.49 2012-04-29T10:06:02.885000Z, 1526.49 2012-04-29T10:06:02.994000Z, 1526.49 2012-04-29T10:06:03.088000Z, 1526.49 2012-04-29T10:06:03.197000Z, 1526.49 2012-04-29T10:06:03.291000Z, 1526.49 2012-04-29T10:06:03.385000Z, 1526.49 2012-04-29T10:06:03.494000Z, 1526.49 2012-04-29T10:06:03.588000Z, 1526.49 2012-04-29T10:06:03.697000Z, 1526.49 2012-04-29T10:06:03.791000Z, 1526.49 2012-04-29T10:06:03.885000Z, 1526.49 2012-04-29T10:06:03.994000Z, 1526.49 2012-04-29T10:06:04.088000Z, 1526.49 2012-04-29T10:06:04.197000Z, 1526.49 2012-04-29T10:06:04.291000Z, 1526.49 2012-04-29T10:06:04.385000Z, 1526.49 2012-04-29T10:06:04.494000Z, 1526.49 2012-04-29T10:06:04.588000Z, 1526.50 2012-04-29T10:06:04.697000Z, 1526.50 2012-04-29T10:06:04.791000Z, 1526.50 2012-04-29T10:06:04.885000Z, 1526.50 2012-04-29T10:06:04.994000Z, 1526.50 2012-04-29T10:06:05.088000Z, 1526.50 2012-04-29T10:06:05.197000Z, 1526.50 2012-04-29T10:06:05.291000Z, 1526.49 2012-04-29T10:06:05.385000Z, 1526.49 2012-04-29T10:06:05.494000Z, 1526.49 2012-04-29T10:06:05.588000Z, 1526.49 2012-04-29T10:06:05.697000Z, 1526.49 2012-04-29T10:06:05.791000Z, 1526.49 2012-04-29T10:06:05.885000Z, 1526.49 2012-04-29T10:06:05.994000Z, 1526.49 2012-04-29T10:06:06.088000Z, 1526.49 2012-04-29T10:06:06.197000Z, 1526.49 2012-04-29T10:06:06.291000Z, 1526.49 2012-04-29T10:06:06.385000Z, 1526.49 2012-04-29T10:06:06.494000Z, 1526.48 2012-04-29T10:06:06.588000Z, 1526.48 2012-04-29T10:06:06.697000Z, 1526.48 2012-04-29T10:06:06.791000Z, 1526.48 2012-04-29T10:06:06.885000Z, 1526.49 2012-04-29T10:06:06.994000Z, 1526.49 2012-04-29T10:06:07.088000Z, 1526.49 2012-04-29T10:06:07.197000Z, 1526.49 2012-04-29T10:06:07.291000Z, 1526.49 2012-04-29T10:06:07.385000Z, 1526.49 2012-04-29T10:06:07.494000Z, 1526.49 2012-04-29T10:06:07.588000Z, 1526.49 2012-04-29T10:06:07.697000Z, 1526.49 2012-04-29T10:06:07.791000Z, 1526.49 2012-04-29T10:06:07.885000Z, 1526.49 2012-04-29T10:06:07.994000Z, 1526.49 2012-04-29T10:06:08.088000Z, 1526.49 2012-04-29T10:06:08.197000Z, 1526.49 2012-04-29T10:06:08.291000Z, 1526.49 2012-04-29T10:06:08.385000Z, 1526.49 2012-04-29T10:06:08.494000Z, 1526.49 2012-04-29T10:06:08.588000Z, 1526.49 2012-04-29T10:06:08.697000Z, 1526.49 2012-04-29T10:06:08.791000Z, 1526.49 2012-04-29T10:06:08.885000Z, 1526.49 2012-04-29T10:06:08.994000Z, 1526.49 2012-04-29T10:06:09.088000Z, 1526.49 2012-04-29T10:06:09.197000Z, 1526.49 2012-04-29T10:06:09.291000Z, 1526.49 2012-04-29T10:06:09.385000Z, 1526.49 2012-04-29T10:06:09.494000Z, 1526.49 2012-04-29T10:06:09.588000Z, 1526.50 2012-04-29T10:06:09.697000Z, 1526.50 2012-04-29T10:06:09.791000Z, 1526.50 2012-04-29T10:06:09.885000Z, 1526.50 2012-04-29T10:06:09.994000Z, 1526.49 2012-04-29T10:06:10.088000Z, 1526.49 2012-04-29T10:06:10.197000Z, 1526.50 2012-04-29T10:06:10.291000Z, 1526.49 2012-04-29T10:06:10.385000Z, 1526.49 2012-04-29T10:06:10.494000Z, 1526.49 2012-04-29T10:06:10.588000Z, 1526.49 2012-04-29T10:06:10.697000Z, 1526.49 2012-04-29T10:06:10.791000Z, 1526.49 2012-04-29T10:06:10.885000Z, 1526.49 2012-04-29T10:06:10.994000Z, 1526.49 2012-04-29T10:06:11.088000Z, 1526.49 2012-04-29T10:06:11.182000Z, 1526.48 2012-04-29T10:06:11.291000Z, 1526.48 2012-04-29T10:06:11.385000Z, 1526.48 2012-04-29T10:06:11.494000Z, 1526.48 2012-04-29T10:06:11.588000Z, 1526.48 2012-04-29T10:06:11.682000Z, 1526.48 2012-04-29T10:06:11.791000Z, 1526.48 2012-04-29T10:06:11.885000Z, 1526.48 2012-04-29T10:06:11.994000Z, 1526.48 2012-04-29T10:06:12.088000Z, 1526.48 2012-04-29T10:06:12.182000Z, 1526.48 2012-04-29T10:06:12.291000Z, 1526.48 2012-04-29T10:06:12.385000Z, 1526.48 2012-04-29T10:06:12.494000Z, 1526.49 2012-04-29T10:06:12.588000Z, 1526.49 2012-04-29T10:06:12.682000Z, 1526.49 2012-04-29T10:06:12.791000Z, 1526.49 2012-04-29T10:06:12.885000Z, 1526.49 2012-04-29T10:06:12.994000Z, 1526.49 2012-04-29T10:06:13.088000Z, 1526.49 2012-04-29T10:06:13.182000Z, 1526.49 2012-04-29T10:06:13.291000Z, 1526.49 2012-04-29T10:06:13.385000Z, 1526.49 2012-04-29T10:06:13.494000Z, 1526.49 2012-04-29T10:06:13.588000Z, 1526.49 2012-04-29T10:06:13.698000Z, 1526.49 2012-04-29T10:06:13.791000Z, 1526.49 2012-04-29T10:06:13.885000Z, 1526.49 2012-04-29T10:06:13.994000Z, 1526.49 2012-04-29T10:06:14.088000Z, 1526.49 2012-04-29T10:06:14.182000Z, 1526.49 2012-04-29T10:06:14.291000Z, 1526.49 2012-04-29T10:06:14.385000Z, 1526.49 2012-04-29T10:06:14.494000Z, 1526.49 2012-04-29T10:06:14.588000Z, 1526.49 2012-04-29T10:06:14.698000Z, 1526.49 2012-04-29T10:06:14.791000Z, 1526.49 2012-04-29T10:06:14.885000Z, 1526.49 2012-04-29T10:06:14.994000Z, 1526.49 2012-04-29T10:06:15.088000Z, 1526.49 2012-04-29T10:06:15.182000Z, 1526.49 2012-04-29T10:06:15.291000Z, 1526.50 2012-04-29T10:06:15.385000Z, 1526.50 2012-04-29T10:06:15.494000Z, 1526.50 2012-04-29T10:06:15.588000Z, 1526.50 2012-04-29T10:06:15.698000Z, 1526.50 2012-04-29T10:06:15.791000Z, 1526.50 2012-04-29T10:06:15.885000Z, 1526.50 2012-04-29T10:06:15.994000Z, 1526.50 2012-04-29T10:06:16.088000Z, 1526.50 2012-04-29T10:06:16.198000Z, 1526.50 2012-04-29T10:06:16.307000Z, 1526.50 2012-04-29T10:06:16.385000Z, 1526.50 2012-04-29T10:06:16.494000Z, 1526.50 2012-04-29T10:06:16.588000Z, 1526.50 2012-04-29T10:06:16.682000Z, 1526.51 2012-04-29T10:06:16.791000Z, 1526.50 2012-04-29T10:06:16.885000Z, 1526.50 2012-04-29T10:06:16.994000Z, 1526.50 2012-04-29T10:06:17.088000Z, 1526.50 2012-04-29T10:06:17.198000Z, 1526.50 2012-04-29T10:06:17.291000Z, 1526.50 2012-04-29T10:06:17.385000Z, 1526.50 2012-04-29T10:06:17.494000Z, 1526.50 2012-04-29T10:06:17.588000Z, 1526.50 2012-04-29T10:06:17.682000Z, 1526.50 2012-04-29T10:06:17.791000Z, 1526.50 2012-04-29T10:06:17.885000Z, 1526.50 2012-04-29T10:06:17.994000Z, 1526.50 2012-04-29T10:06:18.088000Z, 1526.49 2012-04-29T10:06:18.182000Z, 1526.49 2012-04-29T10:06:18.291000Z, 1526.49 2012-04-29T10:06:18.385000Z, 1526.49 2012-04-29T10:06:18.494000Z, 1526.49 2012-04-29T10:06:18.588000Z, 1526.49 2012-04-29T10:06:18.698000Z, 1526.49 2012-04-29T10:06:18.791000Z, 1526.49 2012-04-29T10:06:18.885000Z, 1526.49 2012-04-29T10:06:18.994000Z, 1526.49 2012-04-29T10:06:19.088000Z, 1526.49 2012-04-29T10:06:19.198000Z, 1526.49 2012-04-29T10:06:19.291000Z, 1526.49 2012-04-29T10:06:19.385000Z, 1526.49 2012-04-29T10:06:19.494000Z, 1526.49 2012-04-29T10:06:19.588000Z, 1526.49 2012-04-29T10:06:19.698000Z, 1526.49 2012-04-29T10:06:19.791000Z, 1526.49 2012-04-29T10:06:19.885000Z, 1526.49 2012-04-29T10:06:19.994000Z, 1526.49 2012-04-29T10:06:20.135000Z, 1526.49 2012-04-29T10:06:20.198000Z, 1526.49 2012-04-29T10:06:20.291000Z, 1526.49 2012-04-29T10:06:20.385000Z, 1526.49 2012-04-29T10:06:20.494000Z, 1526.49 2012-04-29T10:06:20.588000Z, 1526.49 2012-04-29T10:06:20.682000Z, 1526.49 2012-04-29T10:06:20.791000Z, 1526.48 2012-04-29T10:06:20.885000Z, 1526.48 2012-04-29T10:06:20.994000Z, 1526.48 2012-04-29T10:06:21.088000Z, 1526.48 2012-04-29T10:06:21.198000Z, 1526.48 2012-04-29T10:06:21.291000Z, 1526.48 2012-04-29T10:06:21.385000Z, 1526.48 2012-04-29T10:06:21.495000Z, 1526.48 2012-04-29T10:06:21.588000Z, 1526.48 2012-04-29T10:06:21.698000Z, 1526.48 2012-04-29T10:06:21.791000Z, 1526.48 2012-04-29T10:06:21.885000Z, 1526.48 2012-04-29T10:06:21.995000Z, 1526.48 2012-04-29T10:06:22.088000Z, 1526.48 2012-04-29T10:06:22.198000Z, 1526.48 2012-04-29T10:06:22.291000Z, 1526.48 2012-04-29T10:06:22.385000Z, 1526.48 2012-04-29T10:06:22.495000Z, 1526.48 2012-04-29T10:06:22.588000Z, 1526.48 2012-04-29T10:06:22.682000Z, 1526.48 2012-04-29T10:06:22.776000Z, 1526.48 2012-04-29T10:06:22.885000Z, 1526.48 2012-04-29T10:06:22.995000Z, 1526.48 2012-04-29T10:06:23.088000Z, 1526.48 2012-04-29T10:06:23.198000Z, 1526.48 2012-04-29T10:06:23.291000Z, 1526.49 2012-04-29T10:06:23.385000Z, 1526.49 2012-04-29T10:06:23.495000Z, 1526.49 2012-04-29T10:06:23.588000Z, 1526.49 2012-04-29T10:06:23.698000Z, 1526.49 2012-04-29T10:06:23.791000Z, 1526.49 2012-04-29T10:06:23.885000Z, 1526.49 2012-04-29T10:06:23.995000Z, 1526.50 2012-04-29T10:06:24.088000Z, 1526.49 2012-04-29T10:06:24.198000Z, 1526.50 2012-04-29T10:06:24.291000Z, 1526.50 2012-04-29T10:06:24.385000Z, 1526.50 2012-04-29T10:06:24.495000Z, 1526.50 2012-04-29T10:06:24.588000Z, 1526.50 2012-04-29T10:06:24.698000Z, 1526.50 2012-04-29T10:06:24.791000Z, 1526.50 2012-04-29T10:06:24.885000Z, 1526.50 2012-04-29T10:06:24.995000Z, 1526.50 2012-04-29T10:06:25.088000Z, 1526.50 2012-04-29T10:06:25.198000Z, 1526.50 2012-04-29T10:06:25.291000Z, 1526.50 2012-04-29T10:06:25.385000Z, 1526.50 2012-04-29T10:06:25.495000Z, 1526.50 2012-04-29T10:06:25.588000Z, 1526.50 2012-04-29T10:06:25.698000Z, 1526.50 2012-04-29T10:06:25.791000Z, 1526.49 2012-04-29T10:06:25.885000Z, 1526.49 2012-04-29T10:06:25.995000Z, 1526.49 2012-04-29T10:06:26.088000Z, 1526.49 2012-04-29T10:06:26.198000Z, 1526.49 2012-04-29T10:06:26.291000Z, 1526.49 2012-04-29T10:06:26.385000Z, 1526.49 2012-04-29T10:06:26.495000Z, 1526.49 2012-04-29T10:06:26.588000Z, 1526.49 2012-04-29T10:06:26.682000Z, 1526.49 2012-04-29T10:06:26.791000Z, 1526.49 2012-04-29T10:06:26.885000Z, 1526.49 2012-04-29T10:06:26.995000Z, 1526.49 2012-04-29T10:06:27.088000Z, 1526.49 2012-04-29T10:06:27.198000Z, 1526.49 2012-04-29T10:06:27.291000Z, 1526.49 2012-04-29T10:06:27.385000Z, 1526.49 2012-04-29T10:06:27.479000Z, 1526.49 2012-04-29T10:06:27.588000Z, 1526.49 2012-04-29T10:06:27.698000Z, 1526.49 2012-04-29T10:06:27.791000Z, 1526.49 2012-04-29T10:06:27.885000Z, 1526.49 2012-04-29T10:06:27.995000Z, 1526.49 2012-04-29T10:06:28.088000Z, 1526.48 2012-04-29T10:06:28.198000Z, 1526.48 2012-04-29T10:06:28.291000Z, 1526.49 2012-04-29T10:06:28.385000Z, 1526.49 2012-04-29T10:06:28.495000Z, 1526.49 2012-04-29T10:06:28.588000Z, 1526.49 2012-04-29T10:06:28.698000Z, 1526.49 2012-04-29T10:06:28.791000Z, 1526.49 2012-04-29T10:06:28.885000Z, 1526.49 2012-04-29T10:06:28.995000Z, 1526.49 2012-04-29T10:06:29.088000Z, 1526.49 2012-04-29T10:06:29.198000Z, 1526.49 2012-04-29T10:06:29.291000Z, 1526.49 2012-04-29T10:06:29.385000Z, 1526.49 2012-04-29T10:06:29.495000Z, 1526.49 2012-04-29T10:06:29.588000Z, 1526.49 2012-04-29T10:06:29.698000Z, 1526.49 2012-04-29T10:06:29.791000Z, 1526.49 2012-04-29T10:06:29.885000Z, 1526.49 2012-04-29T10:06:29.995000Z, 1526.49 2012-04-29T10:06:30.088000Z, 1526.49 2012-04-29T10:06:30.198000Z, 1526.49 2012-04-29T10:06:30.291000Z, 1526.49 2012-04-29T10:06:30.385000Z, 1526.49 2012-04-29T10:06:30.495000Z, 1526.49 2012-04-29T10:06:30.588000Z, 1526.49 2012-04-29T10:06:30.698000Z, 1526.49 2012-04-29T10:06:30.791000Z, 1526.48 2012-04-29T10:06:30.885000Z, 1526.48 2012-04-29T10:06:30.995000Z, 1526.48 2012-04-29T10:06:31.088000Z, 1526.48 2012-04-29T10:06:31.198000Z, 1526.48 2012-04-29T10:06:31.292000Z, 1526.48 2012-04-29T10:06:31.385000Z, 1526.48 2012-04-29T10:06:31.495000Z, 1526.48 2012-04-29T10:06:31.588000Z, 1526.47 2012-04-29T10:06:31.698000Z, 1526.47 2012-04-29T10:06:31.792000Z, 1526.47 2012-04-29T10:06:31.885000Z, 1526.47 2012-04-29T10:06:31.995000Z, 1526.47 2012-04-29T10:06:32.088000Z, 1526.47 2012-04-29T10:06:32.198000Z, 1526.47 2012-04-29T10:06:32.292000Z, 1526.47 2012-04-29T10:06:32.385000Z, 1526.47 2012-04-29T10:06:32.495000Z, 1526.47 2012-04-29T10:06:32.588000Z, 1526.47 2012-04-29T10:06:32.698000Z, 1526.47 2012-04-29T10:06:32.792000Z, 1526.47 2012-04-29T10:06:32.885000Z, 1526.47 2012-04-29T10:06:32.995000Z, 1526.47 2012-04-29T10:06:33.088000Z, 1526.47 2012-04-29T10:06:33.182000Z, 1526.47 2012-04-29T10:06:33.292000Z, 1526.48 2012-04-29T10:06:33.385000Z, 1526.48 2012-04-29T10:06:33.495000Z, 1526.48 2012-04-29T10:06:33.588000Z, 1526.48 2012-04-29T10:06:33.682000Z, 1526.48 2012-04-29T10:06:33.792000Z, 1526.48 2012-04-29T10:06:33.885000Z, 1526.48 2012-04-29T10:06:33.995000Z, 1526.48 2012-04-29T10:06:34.088000Z, 1526.48 2012-04-29T10:06:34.182000Z, 1526.48 2012-04-29T10:06:34.292000Z, 1526.48 2012-04-29T10:06:34.385000Z, 1526.48 2012-04-29T10:06:34.495000Z, 1526.48 2012-04-29T10:06:34.588000Z, 1526.49 2012-04-29T10:06:34.682000Z, 1526.49 2012-04-29T10:06:34.792000Z, 1526.49 2012-04-29T10:06:34.885000Z, 1526.49 2012-04-29T10:06:34.995000Z, 1526.49 2012-04-29T10:06:35.088000Z, 1526.49 2012-04-29T10:06:35.182000Z, 1526.49 2012-04-29T10:06:35.292000Z, 1526.49 2012-04-29T10:06:35.385000Z, 1526.49 2012-04-29T10:06:35.495000Z, 1526.49 2012-04-29T10:06:35.588000Z, 1526.49 2012-04-29T10:06:35.682000Z, 1526.49 2012-04-29T10:06:35.792000Z, 1526.48 2012-04-29T10:06:35.885000Z, 1526.48 2012-04-29T10:06:35.995000Z, 1526.48 2012-04-29T10:06:36.088000Z, 1526.48 2012-04-29T10:06:36.182000Z, 1526.48 2012-04-29T10:06:36.292000Z, 1526.48 2012-04-29T10:06:36.385000Z, 1526.48 2012-04-29T10:06:36.479000Z, 1526.48 2012-04-29T10:06:36.588000Z, 1526.48 2012-04-29T10:06:36.682000Z, 1526.48 2012-04-29T10:06:36.792000Z, 1526.48 2012-04-29T10:06:36.885000Z, 1526.48 2012-04-29T10:06:36.995000Z, 1526.48 2012-04-29T10:06:37.088000Z, 1526.48 2012-04-29T10:06:37.182000Z, 1526.48 2012-04-29T10:06:37.292000Z, 1526.48 2012-04-29T10:06:37.385000Z, 1526.48 2012-04-29T10:06:37.495000Z, 1526.48 2012-04-29T10:06:37.651000Z, 1526.48 2012-04-29T10:06:37.682000Z, 1526.48 2012-04-29T10:06:37.792000Z, 1526.48 2012-04-29T10:06:37.885000Z, 1526.48 2012-04-29T10:06:37.995000Z, 1526.48 2012-04-29T10:06:38.088000Z, 1526.48 2012-04-29T10:06:38.182000Z, 1526.48 2012-04-29T10:06:38.292000Z, 1526.48 2012-04-29T10:06:38.385000Z, 1526.48 2012-04-29T10:06:38.495000Z, 1526.48 2012-04-29T10:06:38.588000Z, 1526.48 2012-04-29T10:06:38.682000Z, 1526.48 2012-04-29T10:06:38.792000Z, 1526.48 2012-04-29T10:06:38.885000Z, 1526.49 2012-04-29T10:06:38.995000Z, 1526.49 2012-04-29T10:06:39.088000Z, 1526.49 2012-04-29T10:06:39.182000Z, 1526.49 2012-04-29T10:06:39.292000Z, 1526.49 2012-04-29T10:06:39.385000Z, 1526.49 2012-04-29T10:06:39.495000Z, 1526.49 2012-04-29T10:06:39.588000Z, 1526.49 2012-04-29T10:06:39.682000Z, 1526.49 2012-04-29T10:06:39.792000Z, 1526.49 2012-04-29T10:06:39.885000Z, 1526.49 2012-04-29T10:06:39.995000Z, 1526.49 2012-04-29T10:06:40.088000Z, 1526.49 2012-04-29T10:06:40.182000Z, 1526.49 2012-04-29T10:06:40.292000Z, 1526.49 2012-04-29T10:06:40.385000Z, 1526.49 2012-04-29T10:06:40.495000Z, 1526.49 2012-04-29T10:06:40.588000Z, 1526.49 2012-04-29T10:06:40.682000Z, 1526.49 2012-04-29T10:06:40.792000Z, 1526.49 2012-04-29T10:06:40.885000Z, 1526.49 2012-04-29T10:06:40.995000Z, 1526.49 2012-04-29T10:06:41.089000Z, 1526.49 2012-04-29T10:06:41.182000Z, 1526.49 2012-04-29T10:06:41.292000Z, 1526.49 2012-04-29T10:06:41.385000Z, 1526.49 2012-04-29T10:06:41.495000Z, 1526.49 2012-04-29T10:06:41.589000Z, 1526.49 2012-04-29T10:06:41.682000Z, 1526.49 2012-04-29T10:06:41.792000Z, 1526.48 2012-04-29T10:06:41.885000Z, 1526.48 2012-04-29T10:06:41.995000Z, 1526.49 2012-04-29T10:06:42.089000Z, 1526.48 2012-04-29T10:06:42.182000Z, 1526.48 2012-04-29T10:06:42.292000Z, 1526.48 2012-04-29T10:06:42.385000Z, 1526.48 2012-04-29T10:06:42.495000Z, 1526.48 2012-04-29T10:06:42.589000Z, 1526.48 2012-04-29T10:06:42.682000Z, 1526.48 2012-04-29T10:06:42.792000Z, 1526.48 2012-04-29T10:06:42.885000Z, 1526.48 2012-04-29T10:06:42.995000Z, 1526.48 2012-04-29T10:06:43.089000Z, 1526.48 2012-04-29T10:06:43.198000Z, 1526.48 2012-04-29T10:06:43.292000Z, 1526.48 2012-04-29T10:06:43.385000Z, 1526.48 2012-04-29T10:06:43.495000Z, 1526.48 2012-04-29T10:06:43.589000Z, 1526.48 2012-04-29T10:06:43.682000Z, 1526.48 2012-04-29T10:06:43.792000Z, 1526.48 2012-04-29T10:06:43.885000Z, 1526.48 2012-04-29T10:06:43.995000Z, 1526.49 2012-04-29T10:06:44.089000Z, 1526.49 2012-04-29T10:06:44.198000Z, 1526.49 2012-04-29T10:06:44.292000Z, 1526.49 2012-04-29T10:06:44.385000Z, 1526.48 2012-04-29T10:06:44.495000Z, 1526.48 2012-04-29T10:06:44.589000Z, 1526.49 2012-04-29T10:06:44.682000Z, 1526.48 2012-04-29T10:06:44.792000Z, 1526.49 2012-04-29T10:06:44.885000Z, 1526.49 2012-04-29T10:06:44.995000Z, 1526.48 2012-04-29T10:06:45.089000Z, 1526.48 2012-04-29T10:06:45.198000Z, 1526.48 2012-04-29T10:06:45.292000Z, 1526.48 2012-04-29T10:06:45.385000Z, 1526.48 2012-04-29T10:06:45.510000Z, 1526.48 2012-04-29T10:06:45.589000Z, 1526.48 2012-04-29T10:06:45.698000Z, 1526.48 2012-04-29T10:06:45.792000Z, 1526.48 2012-04-29T10:06:45.885000Z, 1526.48 2012-04-29T10:06:45.995000Z, 1526.48 2012-04-29T10:06:46.089000Z, 1526.48 2012-04-29T10:06:46.182000Z, 1526.48 2012-04-29T10:06:46.292000Z, 1526.48 2012-04-29T10:06:46.385000Z, 1526.48 2012-04-29T10:06:46.495000Z, 1526.48 2012-04-29T10:06:46.589000Z, 1526.48 2012-04-29T10:06:46.698000Z, 1526.48 2012-04-29T10:06:46.792000Z, 1526.48 2012-04-29T10:06:46.885000Z, 1526.48 2012-04-29T10:06:46.995000Z, 1526.48 2012-04-29T10:06:47.089000Z, 1526.48 2012-04-29T10:06:47.198000Z, 1526.48 2012-04-29T10:06:47.292000Z, 1526.48 2012-04-29T10:06:47.385000Z, 1526.48 2012-04-29T10:06:47.495000Z, 1526.48 2012-04-29T10:06:47.589000Z, 1526.48 2012-04-29T10:06:47.698000Z, 1526.48 2012-04-29T10:06:47.792000Z, 1526.49 2012-04-29T10:06:47.885000Z, 1526.49 2012-04-29T10:06:47.995000Z, 1526.49 2012-04-29T10:06:48.089000Z, 1526.49 2012-04-29T10:06:48.198000Z, 1526.49 2012-04-29T10:06:48.292000Z, 1526.49 2012-04-29T10:06:48.385000Z, 1526.49 2012-04-29T10:06:48.495000Z, 1526.49 2012-04-29T10:06:48.589000Z, 1526.49 2012-04-29T10:06:48.698000Z, 1526.49 2012-04-29T10:06:48.792000Z, 1526.49 2012-04-29T10:06:48.885000Z, 1526.49 2012-04-29T10:06:48.995000Z, 1526.49 2012-04-29T10:06:49.089000Z, 1526.49 2012-04-29T10:06:49.198000Z, 1526.49 2012-04-29T10:06:49.292000Z, 1526.49 2012-04-29T10:06:49.385000Z, 1526.49 2012-04-29T10:06:49.495000Z, 1526.49 2012-04-29T10:06:49.589000Z, 1526.49 2012-04-29T10:06:49.698000Z, 1526.49 2012-04-29T10:06:49.792000Z, 1526.48 2012-04-29T10:06:49.885000Z, 1526.48 2012-04-29T10:06:49.995000Z, 1526.48 2012-04-29T10:06:50.089000Z, 1526.48 2012-04-29T10:06:50.198000Z, 1526.48 2012-04-29T10:06:50.292000Z, 1526.48 2012-04-29T10:06:50.385000Z, 1526.48 2012-04-29T10:06:50.495000Z, 1526.48 2012-04-29T10:06:50.589000Z, 1526.48 2012-04-29T10:06:50.698000Z, 1526.48 2012-04-29T10:06:50.792000Z, 1526.48 2012-04-29T10:06:50.886000Z, 1526.48 2012-04-29T10:06:50.979000Z, 1526.48 2012-04-29T10:06:51.089000Z, 1526.48 2012-04-29T10:06:51.198000Z, 1526.48 2012-04-29T10:06:51.292000Z, 1526.47 2012-04-29T10:06:51.386000Z, 1526.47 2012-04-29T10:06:51.495000Z, 1526.47 2012-04-29T10:06:51.589000Z, 1526.48 2012-04-29T10:06:51.698000Z, 1526.47 2012-04-29T10:06:51.792000Z, 1526.47 2012-04-29T10:06:51.886000Z, 1526.48 2012-04-29T10:06:51.995000Z, 1526.48 2012-04-29T10:06:52.089000Z, 1526.48 2012-04-29T10:06:52.198000Z, 1526.48 2012-04-29T10:06:52.292000Z, 1526.48 2012-04-29T10:06:52.386000Z, 1526.48 2012-04-29T10:06:52.495000Z, 1526.48 2012-04-29T10:06:52.589000Z, 1526.48 2012-04-29T10:06:52.698000Z, 1526.48 2012-04-29T10:06:52.792000Z, 1526.48 2012-04-29T10:06:52.886000Z, 1526.48 2012-04-29T10:06:52.979000Z, 1526.48 2012-04-29T10:06:53.089000Z, 1526.48 2012-04-29T10:06:53.182000Z, 1526.48 2012-04-29T10:06:53.292000Z, 1526.48 2012-04-29T10:06:53.386000Z, 1526.48 2012-04-29T10:06:53.495000Z, 1526.49 2012-04-29T10:06:53.589000Z, 1526.49 2012-04-29T10:06:53.698000Z, 1526.49 2012-04-29T10:06:53.792000Z, 1526.49 2012-04-29T10:06:53.886000Z, 1526.49 2012-04-29T10:06:53.995000Z, 1526.49 2012-04-29T10:06:54.089000Z, 1526.49 2012-04-29T10:06:54.198000Z, 1526.49 2012-04-29T10:06:54.292000Z, 1526.49 2012-04-29T10:06:54.386000Z, 1526.49 2012-04-29T10:06:54.495000Z, 1526.49 2012-04-29T10:06:54.589000Z, 1526.49 2012-04-29T10:06:54.698000Z, 1526.49 2012-04-29T10:06:54.792000Z, 1526.49 2012-04-29T10:06:54.886000Z, 1526.49 2012-04-29T10:06:54.995000Z, 1526.49 2012-04-29T10:06:55.089000Z, 1526.49 2012-04-29T10:06:55.198000Z, 1526.49 2012-04-29T10:06:55.292000Z, 1526.49 2012-04-29T10:06:55.386000Z, 1526.49 2012-04-29T10:06:55.495000Z, 1526.49 2012-04-29T10:06:55.589000Z, 1526.49 2012-04-29T10:06:55.682000Z, 1526.49 2012-04-29T10:06:55.776000Z, 1526.49 2012-04-29T10:06:55.886000Z, 1526.49 2012-04-29T10:06:55.995000Z, 1526.49 2012-04-29T10:06:56.089000Z, 1526.49 2012-04-29T10:06:56.182000Z, 1526.49 2012-04-29T10:06:56.292000Z, 1526.49 2012-04-29T10:06:56.386000Z, 1526.49 2012-04-29T10:06:56.495000Z, 1526.49 2012-04-29T10:06:56.589000Z, 1526.49 2012-04-29T10:06:56.682000Z, 1526.49 2012-04-29T10:06:56.792000Z, 1526.49 2012-04-29T10:06:56.886000Z, 1526.49 2012-04-29T10:06:56.995000Z, 1526.49 2012-04-29T10:06:57.089000Z, 1526.49 2012-04-29T10:06:57.182000Z, 1526.49 2012-04-29T10:06:57.292000Z, 1526.49 2012-04-29T10:06:57.386000Z, 1526.49 2012-04-29T10:06:57.495000Z, 1526.49 2012-04-29T10:06:57.589000Z, 1526.49 2012-04-29T10:06:57.682000Z, 1526.49 2012-04-29T10:06:57.792000Z, 1526.49 2012-04-29T10:06:57.886000Z, 1526.49 2012-04-29T10:06:57.995000Z, 1526.49 2012-04-29T10:06:58.089000Z, 1526.49 2012-04-29T10:06:58.182000Z, 1526.49 2012-04-29T10:06:58.292000Z, 1526.49 2012-04-29T10:06:58.386000Z, 1526.49 2012-04-29T10:06:58.495000Z, 1526.49 2012-04-29T10:06:58.589000Z, 1526.49 2012-04-29T10:06:58.682000Z, 1526.49 2012-04-29T10:06:58.792000Z, 1526.49 2012-04-29T10:06:58.901000Z, 1526.48 2012-04-29T10:06:58.995000Z, 1526.48 2012-04-29T10:06:59.089000Z, 1526.49 2012-04-29T10:06:59.182000Z, 1526.48 2012-04-29T10:06:59.292000Z, 1526.49 2012-04-29T10:06:59.386000Z, 1526.49 2012-04-29T10:06:59.495000Z, 1526.48 2012-04-29T10:06:59.651000Z, 1526.49 2012-04-29T10:06:59.682000Z, 1526.49 2012-04-29T10:06:59.792000Z, 1526.48 2012-04-29T10:06:59.886000Z, 1526.48 2012-04-29T10:06:59.979000Z, 1526.48 2012-04-29T10:07:00.089000Z, 1526.48 2012-04-29T10:07:00.182000Z, 1526.48 2012-04-29T10:07:00.292000Z, 1526.48 2012-04-29T10:07:00.386000Z, 1526.48 2012-04-29T10:07:00.495000Z, 1526.48 2012-04-29T10:07:00.589000Z, 1526.48 2012-04-29T10:07:00.683000Z, 1526.48 2012-04-29T10:07:00.792000Z, 1526.48 2012-04-29T10:07:00.886000Z, 1526.48 2012-04-29T10:07:00.995000Z, 1526.48 2012-04-29T10:07:01.089000Z, 1526.48 2012-04-29T10:07:01.183000Z, 1526.48 2012-04-29T10:07:01.292000Z, 1526.48 2012-04-29T10:07:01.386000Z, 1526.48 2012-04-29T10:07:01.495000Z, 1526.48 2012-04-29T10:07:01.589000Z, 1526.49 2012-04-29T10:07:01.683000Z, 1526.49 2012-04-29T10:07:01.792000Z, 1526.49 2012-04-29T10:07:01.886000Z, 1526.49 2012-04-29T10:07:01.995000Z, 1526.49 2012-04-29T10:07:02.089000Z, 1526.49 2012-04-29T10:07:02.183000Z, 1526.48 2012-04-29T10:07:02.292000Z, 1526.48 2012-04-29T10:07:02.386000Z, 1526.48 2012-04-29T10:07:02.495000Z, 1526.48 2012-04-29T10:07:02.589000Z, 1526.48 2012-04-29T10:07:02.683000Z, 1526.48 2012-04-29T10:07:02.792000Z, 1526.48 2012-04-29T10:07:02.886000Z, 1526.48 2012-04-29T10:07:02.995000Z, 1526.48 2012-04-29T10:07:03.089000Z, 1526.48 2012-04-29T10:07:03.183000Z, 1526.48 2012-04-29T10:07:03.292000Z, 1526.48 2012-04-29T10:07:03.386000Z, 1526.48 2012-04-29T10:07:03.479000Z, 1526.48 2012-04-29T10:07:03.589000Z, 1526.48 2012-04-29T10:07:03.683000Z, 1526.48 2012-04-29T10:07:03.792000Z, 1526.48 2012-04-29T10:07:03.886000Z, 1526.48 2012-04-29T10:07:03.995000Z, 1526.48 2012-04-29T10:07:04.089000Z, 1526.48 2012-04-29T10:07:04.183000Z, 1526.48 2012-04-29T10:07:04.292000Z, 1526.48 2012-04-29T10:07:04.386000Z, 1526.48 2012-04-29T10:07:04.495000Z, 1526.48 2012-04-29T10:07:04.589000Z, 1526.48 2012-04-29T10:07:04.683000Z, 1526.48 2012-04-29T10:07:04.792000Z, 1526.48 2012-04-29T10:07:04.886000Z, 1526.48 2012-04-29T10:07:04.995000Z, 1526.48 2012-04-29T10:07:05.089000Z, 1526.48 2012-04-29T10:07:05.183000Z, 1526.48 2012-04-29T10:07:05.292000Z, 1526.48 2012-04-29T10:07:05.386000Z, 1526.48 2012-04-29T10:07:05.495000Z, 1526.48 2012-04-29T10:07:05.589000Z, 1526.48 2012-04-29T10:07:05.698000Z, 1526.48 2012-04-29T10:07:05.792000Z, 1526.48 2012-04-29T10:07:05.886000Z, 1526.48 2012-04-29T10:07:05.995000Z, 1526.48 2012-04-29T10:07:06.089000Z, 1526.48 2012-04-29T10:07:06.183000Z, 1526.48 2012-04-29T10:07:06.292000Z, 1526.48 2012-04-29T10:07:06.386000Z, 1526.48 2012-04-29T10:07:06.495000Z, 1526.48 2012-04-29T10:07:06.589000Z, 1526.48 2012-04-29T10:07:06.683000Z, 1526.48 2012-04-29T10:07:06.792000Z, 1526.48 2012-04-29T10:07:06.886000Z, 1526.48 2012-04-29T10:07:06.995000Z, 1526.48 2012-04-29T10:07:07.089000Z, 1526.48 2012-04-29T10:07:07.183000Z, 1526.48 2012-04-29T10:07:07.292000Z, 1526.48 2012-04-29T10:07:07.386000Z, 1526.48 2012-04-29T10:07:07.495000Z, 1526.48 2012-04-29T10:07:07.589000Z, 1526.48 2012-04-29T10:07:07.698000Z, 1526.48 2012-04-29T10:07:07.792000Z, 1526.48 2012-04-29T10:07:07.886000Z, 1526.48 2012-04-29T10:07:07.995000Z, 1526.48 2012-04-29T10:07:08.089000Z, 1526.48 2012-04-29T10:07:08.198000Z, 1526.48 2012-04-29T10:07:08.292000Z, 1526.48 2012-04-29T10:07:08.386000Z, 1526.48 2012-04-29T10:07:08.495000Z, 1526.48 2012-04-29T10:07:08.589000Z, 1526.48 2012-04-29T10:07:08.683000Z, 1526.48 2012-04-29T10:07:08.792000Z, 1526.48 2012-04-29T10:07:08.886000Z, 1526.48 2012-04-29T10:07:08.995000Z, 1526.48 2012-04-29T10:07:09.089000Z, 1526.48 2012-04-29T10:07:09.198000Z, 1526.48 2012-04-29T10:07:09.292000Z, 1526.48 2012-04-29T10:07:09.386000Z, 1526.48 2012-04-29T10:07:09.495000Z, 1526.48 2012-04-29T10:07:09.589000Z, 1526.48 2012-04-29T10:07:09.683000Z, 1526.48 2012-04-29T10:07:09.792000Z, 1526.48 2012-04-29T10:07:09.901000Z, 1526.48 2012-04-29T10:07:09.995000Z, 1526.48 2012-04-29T10:07:10.089000Z, 1526.48 2012-04-29T10:07:10.198000Z, 1526.48 2012-04-29T10:07:10.292000Z, 1526.48 2012-04-29T10:07:10.386000Z, 1526.48 2012-04-29T10:07:10.495000Z, 1526.48 2012-04-29T10:07:10.589000Z, 1526.48 2012-04-29T10:07:10.698000Z, 1526.48 2012-04-29T10:07:10.792000Z, 1526.48 2012-04-29T10:07:10.886000Z, 1526.48 2012-04-29T10:07:10.995000Z, 1526.48 2012-04-29T10:07:11.089000Z, 1526.48 2012-04-29T10:07:11.183000Z, 1526.48 2012-04-29T10:07:11.292000Z, 1526.48 2012-04-29T10:07:11.386000Z, 1526.48 2012-04-29T10:07:11.495000Z, 1526.48 2012-04-29T10:07:11.589000Z, 1526.48 2012-04-29T10:07:11.698000Z, 1526.48 2012-04-29T10:07:11.792000Z, 1526.48 2012-04-29T10:07:11.886000Z, 1526.48 2012-04-29T10:07:11.995000Z, 1526.48 2012-04-29T10:07:12.089000Z, 1526.48 2012-04-29T10:07:12.183000Z, 1526.49 2012-04-29T10:07:12.292000Z, 1526.49 2012-04-29T10:07:12.386000Z, 1526.49 2012-04-29T10:07:12.495000Z, 1526.49 2012-04-29T10:07:12.589000Z, 1526.49 2012-04-29T10:07:12.698000Z, 1526.49 2012-04-29T10:07:12.792000Z, 1526.49 2012-04-29T10:07:12.886000Z, 1526.49 2012-04-29T10:07:12.995000Z, 1526.49 2012-04-29T10:07:13.089000Z, 1526.49 2012-04-29T10:07:13.198000Z, 1526.49 2012-04-29T10:07:13.292000Z, 1526.49 2012-04-29T10:07:13.386000Z, 1526.49 2012-04-29T10:07:13.495000Z, 1526.49 2012-04-29T10:07:13.589000Z, 1526.49 2012-04-29T10:07:13.698000Z, 1526.49 2012-04-29T10:07:13.792000Z, 1526.49 2012-04-29T10:07:13.886000Z, 1526.49 2012-04-29T10:07:13.995000Z, 1526.49 2012-04-29T10:07:14.089000Z, 1526.49 2012-04-29T10:07:14.198000Z, 1526.49 2012-04-29T10:07:14.292000Z, 1526.49 2012-04-29T10:07:14.386000Z, 1526.48 2012-04-29T10:07:14.511000Z, 1526.48 2012-04-29T10:07:14.589000Z, 1526.48 2012-04-29T10:07:14.698000Z, 1526.48 2012-04-29T10:07:14.792000Z, 1526.48 2012-04-29T10:07:14.886000Z, 1526.48 2012-04-29T10:07:14.995000Z, 1526.48 2012-04-29T10:07:15.089000Z, 1526.48 2012-04-29T10:07:15.198000Z, 1526.48 2012-04-29T10:07:15.292000Z, 1526.48 2012-04-29T10:07:15.386000Z, 1526.48 2012-04-29T10:07:15.495000Z, 1526.48 2012-04-29T10:07:15.589000Z, 1526.49 2012-04-29T10:07:15.698000Z, 1526.49 2012-04-29T10:07:15.792000Z, 1526.49 2012-04-29T10:07:15.886000Z, 1526.49 2012-04-29T10:07:15.995000Z, 1526.49 2012-04-29T10:07:16.089000Z, 1526.49 2012-04-29T10:07:16.198000Z, 1526.49 2012-04-29T10:07:16.292000Z, 1526.49 2012-04-29T10:07:16.386000Z, 1526.49 2012-04-29T10:07:16.495000Z, 1526.49 2012-04-29T10:07:16.589000Z, 1526.49 2012-04-29T10:07:16.698000Z, 1526.49 2012-04-29T10:07:16.792000Z, 1526.49 2012-04-29T10:07:16.886000Z, 1526.49 2012-04-29T10:07:16.995000Z, 1526.49 2012-04-29T10:07:17.089000Z, 1526.49 2012-04-29T10:07:17.198000Z, 1526.49 2012-04-29T10:07:17.292000Z, 1526.49 2012-04-29T10:07:17.386000Z, 1526.49 2012-04-29T10:07:17.495000Z, 1526.49 2012-04-29T10:07:17.589000Z, 1526.49 2012-04-29T10:07:17.698000Z, 1526.49 2012-04-29T10:07:17.792000Z, 1526.49 2012-04-29T10:07:17.886000Z, 1526.49 2012-04-29T10:07:17.995000Z, 1526.49 2012-04-29T10:07:18.089000Z, 1526.49 2012-04-29T10:07:18.183000Z, 1526.49 2012-04-29T10:07:18.292000Z, 1526.49 2012-04-29T10:07:18.386000Z, 1526.49 2012-04-29T10:07:18.495000Z, 1526.49 2012-04-29T10:07:18.589000Z, 1526.49 2012-04-29T10:07:18.683000Z, 1526.49 2012-04-29T10:07:18.792000Z, 1526.49 2012-04-29T10:07:18.886000Z, 1526.49 2012-04-29T10:07:18.995000Z, 1526.49 2012-04-29T10:07:19.089000Z, 1526.49 2012-04-29T10:07:19.183000Z, 1526.49 2012-04-29T10:07:19.292000Z, 1526.48 2012-04-29T10:07:19.386000Z, 1526.48 2012-04-29T10:07:19.495000Z, 1526.48 2012-04-29T10:07:19.589000Z, 1526.48 2012-04-29T10:07:19.683000Z, 1526.48 2012-04-29T10:07:19.792000Z, 1526.48 2012-04-29T10:07:19.886000Z, 1526.48 2012-04-29T10:07:19.995000Z, 1526.48 2012-04-29T10:07:20.089000Z, 1526.48 2012-04-29T10:07:20.183000Z, 1526.48 2012-04-29T10:07:20.292000Z, 1526.48 2012-04-29T10:07:20.386000Z, 1526.48 2012-04-29T10:07:20.495000Z, 1526.48 2012-04-29T10:07:20.589000Z, 1526.48 2012-04-29T10:07:20.683000Z, 1526.48 2012-04-29T10:07:20.792000Z, 1526.48 2012-04-29T10:07:20.886000Z, 1526.48 2012-04-29T10:07:20.995000Z, 1526.48 2012-04-29T10:07:21.089000Z, 1526.48 2012-04-29T10:07:21.183000Z, 1526.48 2012-04-29T10:07:21.292000Z, 1526.49 2012-04-29T10:07:21.386000Z, 1526.49 2012-04-29T10:07:21.495000Z, 1526.49 2012-04-29T10:07:21.589000Z, 1526.49 2012-04-29T10:07:21.683000Z, 1526.49 2012-04-29T10:07:21.792000Z, 1526.49 2012-04-29T10:07:21.886000Z, 1526.49 2012-04-29T10:07:21.980000Z, 1526.49 2012-04-29T10:07:22.089000Z, 1526.49 2012-04-29T10:07:22.183000Z, 1526.49 2012-04-29T10:07:22.292000Z, 1526.49 2012-04-29T10:07:22.386000Z, 1526.49 2012-04-29T10:07:22.495000Z, 1526.49 2012-04-29T10:07:22.589000Z, 1526.49 2012-04-29T10:07:22.683000Z, 1526.49 2012-04-29T10:07:22.792000Z, 1526.49 2012-04-29T10:07:22.886000Z, 1526.49 2012-04-29T10:07:22.995000Z, 1526.49 2012-04-29T10:07:23.089000Z, 1526.49 2012-04-29T10:07:23.183000Z, 1526.49 2012-04-29T10:07:23.292000Z, 1526.49 2012-04-29T10:07:23.386000Z, 1526.49 2012-04-29T10:07:23.495000Z, 1526.49 2012-04-29T10:07:23.589000Z, 1526.49 2012-04-29T10:07:23.683000Z, 1526.49 2012-04-29T10:07:23.792000Z, 1526.49 2012-04-29T10:07:23.886000Z, 1526.49 2012-04-29T10:07:23.995000Z, 1526.49 2012-04-29T10:07:24.089000Z, 1526.49 2012-04-29T10:07:24.183000Z, 1526.49 2012-04-29T10:07:24.292000Z, 1526.49 2012-04-29T10:07:24.386000Z, 1526.50 2012-04-29T10:07:24.495000Z, 1526.50 2012-04-29T10:07:24.589000Z, 1526.50 2012-04-29T10:07:24.683000Z, 1526.50 2012-04-29T10:07:24.792000Z, 1526.50 2012-04-29T10:07:24.886000Z, 1526.50 2012-04-29T10:07:24.995000Z, 1526.50 2012-04-29T10:07:25.089000Z, 1526.50 2012-04-29T10:07:25.183000Z, 1526.50 2012-04-29T10:07:25.292000Z, 1526.50 2012-04-29T10:07:25.386000Z, 1526.50 2012-04-29T10:07:25.495000Z, 1526.50 2012-04-29T10:07:25.589000Z, 1526.50 2012-04-29T10:07:25.683000Z, 1526.50 2012-04-29T10:07:25.792000Z, 1526.50 2012-04-29T10:07:25.886000Z, 1526.50 2012-04-29T10:07:25.995000Z, 1526.50 2012-04-29T10:07:26.089000Z, 1526.50 2012-04-29T10:07:26.183000Z, 1526.50 2012-04-29T10:07:26.292000Z, 1526.49 2012-04-29T10:07:26.386000Z, 1526.50 2012-04-29T10:07:26.495000Z, 1526.50 2012-04-29T10:07:26.589000Z, 1526.50 2012-04-29T10:07:26.683000Z, 1526.50 2012-04-29T10:07:26.792000Z, 1526.50 2012-04-29T10:07:26.886000Z, 1526.49 2012-04-29T10:07:26.995000Z, 1526.50 2012-04-29T10:07:27.089000Z, 1526.50 2012-04-29T10:07:27.183000Z, 1526.49 2012-04-29T10:07:27.292000Z, 1526.50 2012-04-29T10:07:27.386000Z, 1526.50 2012-04-29T10:07:27.495000Z, 1526.50 2012-04-29T10:07:27.589000Z, 1526.50 2012-04-29T10:07:27.683000Z, 1526.50 2012-04-29T10:07:27.792000Z, 1526.50 2012-04-29T10:07:27.886000Z, 1526.50 2012-04-29T10:07:27.995000Z, 1526.50 2012-04-29T10:07:28.089000Z, 1526.50 2012-04-29T10:07:28.183000Z, 1526.50 2012-04-29T10:07:28.292000Z, 1526.50 2012-04-29T10:07:28.386000Z, 1526.50 2012-04-29T10:07:28.495000Z, 1526.50 2012-04-29T10:07:28.589000Z, 1526.50 2012-04-29T10:07:28.683000Z, 1526.50 2012-04-29T10:07:28.792000Z, 1526.50 2012-04-29T10:07:28.886000Z, 1526.50 2012-04-29T10:07:28.995000Z, 1526.50 2012-04-29T10:07:29.089000Z, 1526.50 2012-04-29T10:07:29.183000Z, 1526.50 2012-04-29T10:07:29.292000Z, 1526.50 2012-04-29T10:07:29.386000Z, 1526.50 2012-04-29T10:07:29.495000Z, 1526.50 2012-04-29T10:07:29.589000Z, 1526.50 2012-04-29T10:07:29.714000Z, 1526.50 2012-04-29T10:07:29.792000Z, 1526.50 2012-04-29T10:07:29.886000Z, 1526.50 2012-04-29T10:07:29.995000Z, 1526.49 2012-04-29T10:07:30.089000Z, 1526.49 2012-04-29T10:07:30.199000Z, 1526.49 2012-04-29T10:07:30.292000Z, 1526.49 2012-04-29T10:07:30.386000Z, 1526.49 2012-04-29T10:07:30.495000Z, 1526.49 2012-04-29T10:07:30.589000Z, 1526.49 2012-04-29T10:07:30.683000Z, 1526.49 2012-04-29T10:07:30.792000Z, 1526.49 2012-04-29T10:07:30.886000Z, 1526.49 2012-04-29T10:07:30.995000Z, 1526.49 2012-04-29T10:07:31.089000Z, 1526.49 2012-04-29T10:07:31.183000Z, 1526.49 2012-04-29T10:07:31.292000Z, 1526.49 2012-04-29T10:07:31.386000Z, 1526.49 2012-04-29T10:07:31.495000Z, 1526.49 2012-04-29T10:07:31.589000Z, 1526.49 2012-04-29T10:07:31.699000Z, 1526.49 2012-04-29T10:07:31.792000Z, 1526.49 2012-04-29T10:07:31.886000Z, 1526.49 2012-04-29T10:07:31.995000Z, 1526.48 2012-04-29T10:07:32.089000Z, 1526.48 2012-04-29T10:07:32.183000Z, 1526.48 2012-04-29T10:07:32.292000Z, 1526.48 2012-04-29T10:07:32.386000Z, 1526.48 2012-04-29T10:07:32.495000Z, 1526.49 2012-04-29T10:07:32.589000Z, 1526.49 2012-04-29T10:07:32.683000Z, 1526.48 2012-04-29T10:07:32.792000Z, 1526.48 2012-04-29T10:07:32.886000Z, 1526.48 2012-04-29T10:07:32.995000Z, 1526.48 2012-04-29T10:07:33.089000Z, 1526.48 2012-04-29T10:07:33.183000Z, 1526.48 2012-04-29T10:07:33.292000Z, 1526.48 2012-04-29T10:07:33.386000Z, 1526.48 2012-04-29T10:07:33.495000Z, 1526.48 2012-04-29T10:07:33.589000Z, 1526.48 2012-04-29T10:07:33.683000Z, 1526.48 2012-04-29T10:07:33.792000Z, 1526.48 2012-04-29T10:07:33.886000Z, 1526.48 2012-04-29T10:07:33.995000Z, 1526.48 2012-04-29T10:07:34.089000Z, 1526.48 2012-04-29T10:07:34.199000Z, 1526.48 2012-04-29T10:07:34.292000Z, 1526.48 2012-04-29T10:07:34.386000Z, 1526.48 2012-04-29T10:07:34.495000Z, 1526.48 2012-04-29T10:07:34.589000Z, 1526.48 2012-04-29T10:07:34.699000Z, 1526.48 2012-04-29T10:07:34.792000Z, 1526.49 2012-04-29T10:07:34.886000Z, 1526.49 2012-04-29T10:07:34.995000Z, 1526.49 2012-04-29T10:07:35.089000Z, 1526.49 2012-04-29T10:07:35.183000Z, 1526.49 2012-04-29T10:07:35.292000Z, 1526.49 2012-04-29T10:07:35.386000Z, 1526.49 2012-04-29T10:07:35.495000Z, 1526.49 2012-04-29T10:07:35.589000Z, 1526.49 2012-04-29T10:07:35.699000Z, 1526.49 2012-04-29T10:07:35.792000Z, 1526.49 2012-04-29T10:07:35.886000Z, 1526.49 2012-04-29T10:07:35.995000Z, 1526.49 2012-04-29T10:07:36.089000Z, 1526.49 2012-04-29T10:07:36.199000Z, 1526.49 2012-04-29T10:07:36.292000Z, 1526.49 2012-04-29T10:07:36.386000Z, 1526.49 2012-04-29T10:07:36.495000Z, 1526.49 2012-04-29T10:07:36.589000Z, 1526.49 2012-04-29T10:07:36.699000Z, 1526.49 2012-04-29T10:07:36.792000Z, 1526.49 2012-04-29T10:07:36.886000Z, 1526.49 2012-04-29T10:07:36.995000Z, 1526.49 2012-04-29T10:07:37.089000Z, 1526.49 2012-04-29T10:07:37.199000Z, 1526.49 2012-04-29T10:07:37.292000Z, 1526.49 2012-04-29T10:07:37.386000Z, 1526.49 2012-04-29T10:07:37.495000Z, 1526.49 2012-04-29T10:07:37.589000Z, 1526.49 2012-04-29T10:07:37.683000Z, 1526.49 2012-04-29T10:07:37.792000Z, 1526.49 2012-04-29T10:07:37.886000Z, 1526.49 2012-04-29T10:07:37.995000Z, 1526.49 2012-04-29T10:07:38.089000Z, 1526.49 2012-04-29T10:07:38.199000Z, 1526.49 2012-04-29T10:07:38.292000Z, 1526.49 2012-04-29T10:07:38.386000Z, 1526.49 2012-04-29T10:07:38.495000Z, 1526.49 2012-04-29T10:07:38.589000Z, 1526.49 2012-04-29T10:07:38.683000Z, 1526.49 2012-04-29T10:07:38.792000Z, 1526.49 2012-04-29T10:07:38.886000Z, 1526.49 2012-04-29T10:07:38.995000Z, 1526.49 2012-04-29T10:07:39.089000Z, 1526.49 2012-04-29T10:07:39.199000Z, 1526.49 2012-04-29T10:07:39.292000Z, 1526.49 2012-04-29T10:07:39.386000Z, 1526.49 2012-04-29T10:07:39.496000Z, 1526.49 2012-04-29T10:07:39.589000Z, 1526.49 2012-04-29T10:07:39.699000Z, 1526.49 2012-04-29T10:07:39.792000Z, 1526.49 2012-04-29T10:07:39.886000Z, 1526.49 2012-04-29T10:07:39.996000Z, 1526.49 2012-04-29T10:07:40.089000Z, 1526.49 2012-04-29T10:07:40.199000Z, 1526.49 2012-04-29T10:07:40.292000Z, 1526.49 2012-04-29T10:07:40.386000Z, 1526.49 2012-04-29T10:07:40.496000Z, 1526.49 2012-04-29T10:07:40.589000Z, 1526.49 2012-04-29T10:07:40.683000Z, 1526.48 2012-04-29T10:07:40.792000Z, 1526.48 2012-04-29T10:07:40.886000Z, 1526.49 2012-04-29T10:07:40.996000Z, 1526.49 2012-04-29T10:07:41.089000Z, 1526.49 2012-04-29T10:07:41.183000Z, 1526.49 2012-04-29T10:07:41.292000Z, 1526.49 2012-04-29T10:07:41.386000Z, 1526.49 2012-04-29T10:07:41.496000Z, 1526.48 2012-04-29T10:07:41.589000Z, 1526.48 2012-04-29T10:07:41.683000Z, 1526.49 2012-04-29T10:07:41.792000Z, 1526.49 2012-04-29T10:07:41.886000Z, 1526.49 2012-04-29T10:07:41.980000Z, 1526.48 2012-04-29T10:07:42.089000Z, 1526.49 2012-04-29T10:07:42.183000Z, 1526.49 2012-04-29T10:07:42.292000Z, 1526.49 2012-04-29T10:07:42.386000Z, 1526.48 2012-04-29T10:07:42.496000Z, 1526.48 2012-04-29T10:07:42.589000Z, 1526.49 2012-04-29T10:07:42.683000Z, 1526.49 2012-04-29T10:07:42.792000Z, 1526.49 2012-04-29T10:07:42.886000Z, 1526.49 2012-04-29T10:07:42.996000Z, 1526.49 2012-04-29T10:07:43.089000Z, 1526.49 2012-04-29T10:07:43.183000Z, 1526.49 2012-04-29T10:07:43.292000Z, 1526.49 2012-04-29T10:07:43.386000Z, 1526.49 2012-04-29T10:07:43.496000Z, 1526.49 2012-04-29T10:07:43.589000Z, 1526.49 2012-04-29T10:07:43.683000Z, 1526.49 2012-04-29T10:07:43.792000Z, 1526.49 2012-04-29T10:07:43.886000Z, 1526.49 2012-04-29T10:07:43.996000Z, 1526.49 2012-04-29T10:07:44.089000Z, 1526.49 2012-04-29T10:07:44.183000Z, 1526.49 2012-04-29T10:07:44.292000Z, 1526.49 2012-04-29T10:07:44.386000Z, 1526.48 2012-04-29T10:07:44.496000Z, 1526.48 2012-04-29T10:07:44.589000Z, 1526.48 2012-04-29T10:07:44.683000Z, 1526.48 2012-04-29T10:07:44.792000Z, 1526.48 2012-04-29T10:07:44.886000Z, 1526.48 2012-04-29T10:07:44.996000Z, 1526.48 2012-04-29T10:07:45.089000Z, 1526.48 2012-04-29T10:07:45.183000Z, 1526.48 2012-04-29T10:07:45.292000Z, 1526.48 2012-04-29T10:07:45.386000Z, 1526.48 2012-04-29T10:07:45.496000Z, 1526.48 2012-04-29T10:07:45.589000Z, 1526.48 2012-04-29T10:07:45.683000Z, 1526.48 2012-04-29T10:07:45.792000Z, 1526.48 2012-04-29T10:07:45.886000Z, 1526.48 2012-04-29T10:07:45.996000Z, 1526.48 2012-04-29T10:07:46.089000Z, 1526.47 2012-04-29T10:07:46.183000Z, 1526.47 2012-04-29T10:07:46.292000Z, 1526.47 2012-04-29T10:07:46.386000Z, 1526.47 2012-04-29T10:07:46.496000Z, 1526.47 2012-04-29T10:07:46.589000Z, 1526.47 2012-04-29T10:07:46.683000Z, 1526.47 2012-04-29T10:07:46.792000Z, 1526.47 2012-04-29T10:07:46.886000Z, 1526.47 2012-04-29T10:07:46.980000Z, 1526.47 2012-04-29T10:07:47.089000Z, 1526.47 2012-04-29T10:07:47.183000Z, 1526.47 2012-04-29T10:07:47.292000Z, 1526.48 2012-04-29T10:07:47.386000Z, 1526.48 2012-04-29T10:07:47.496000Z, 1526.48 2012-04-29T10:07:47.589000Z, 1526.48 2012-04-29T10:07:47.683000Z, 1526.48 2012-04-29T10:07:47.792000Z, 1526.48 2012-04-29T10:07:47.886000Z, 1526.48 2012-04-29T10:07:47.996000Z, 1526.48 2012-04-29T10:07:48.089000Z, 1526.48 2012-04-29T10:07:48.183000Z, 1526.48 2012-04-29T10:07:48.292000Z, 1526.48 2012-04-29T10:07:48.386000Z, 1526.48 2012-04-29T10:07:48.496000Z, 1526.48 2012-04-29T10:07:48.589000Z, 1526.48 2012-04-29T10:07:48.683000Z, 1526.48 2012-04-29T10:07:48.792000Z, 1526.48 2012-04-29T10:07:48.886000Z, 1526.48 2012-04-29T10:07:48.996000Z, 1526.48 2012-04-29T10:07:49.089000Z, 1526.48 2012-04-29T10:07:49.183000Z, 1526.48 2012-04-29T10:07:49.293000Z, 1526.48 2012-04-29T10:07:49.386000Z, 1526.48 2012-04-29T10:07:49.496000Z, 1526.48 2012-04-29T10:07:49.589000Z, 1526.48 2012-04-29T10:07:49.683000Z, 1526.48 2012-04-29T10:07:49.793000Z, 1526.48 2012-04-29T10:07:49.886000Z, 1526.48 2012-04-29T10:07:49.996000Z, 1526.48 2012-04-29T10:07:50.089000Z, 1526.48 2012-04-29T10:07:50.183000Z, 1526.48 2012-04-29T10:07:50.293000Z, 1526.48 2012-04-29T10:07:50.386000Z, 1526.48 2012-04-29T10:07:50.496000Z, 1526.48 2012-04-29T10:07:50.589000Z, 1526.48 2012-04-29T10:07:50.683000Z, 1526.48 2012-04-29T10:07:50.793000Z, 1526.48 2012-04-29T10:07:50.886000Z, 1526.48 2012-04-29T10:07:50.996000Z, 1526.48 2012-04-29T10:07:51.089000Z, 1526.48 2012-04-29T10:07:51.183000Z, 1526.48 2012-04-29T10:07:51.293000Z, 1526.49 2012-04-29T10:07:51.386000Z, 1526.49 2012-04-29T10:07:51.496000Z, 1526.49 2012-04-29T10:07:51.589000Z, 1526.49 2012-04-29T10:07:51.683000Z, 1526.49 2012-04-29T10:07:51.793000Z, 1526.48 2012-04-29T10:07:51.886000Z, 1526.49 2012-04-29T10:07:51.996000Z, 1526.49 2012-04-29T10:07:52.089000Z, 1526.49 2012-04-29T10:07:52.183000Z, 1526.49 2012-04-29T10:07:52.293000Z, 1526.49 2012-04-29T10:07:52.386000Z, 1526.48 2012-04-29T10:07:52.496000Z, 1526.49 2012-04-29T10:07:52.589000Z, 1526.49 2012-04-29T10:07:52.683000Z, 1526.49 2012-04-29T10:07:52.793000Z, 1526.49 2012-04-29T10:07:52.886000Z, 1526.49 2012-04-29T10:07:52.996000Z, 1526.49 2012-04-29T10:07:53.089000Z, 1526.49 2012-04-29T10:07:53.183000Z, 1526.49 2012-04-29T10:07:53.293000Z, 1526.49 2012-04-29T10:07:53.386000Z, 1526.49 2012-04-29T10:07:53.496000Z, 1526.49 2012-04-29T10:07:53.589000Z, 1526.49 2012-04-29T10:07:53.683000Z, 1526.49 2012-04-29T10:07:53.793000Z, 1526.49 2012-04-29T10:07:53.886000Z, 1526.49 2012-04-29T10:07:53.996000Z, 1526.49 2012-04-29T10:07:54.089000Z, 1526.49 2012-04-29T10:07:54.183000Z, 1526.49 2012-04-29T10:07:54.293000Z, 1526.49 2012-04-29T10:07:54.386000Z, 1526.49 2012-04-29T10:07:54.496000Z, 1526.49 2012-04-29T10:07:54.589000Z, 1526.49 2012-04-29T10:07:54.683000Z, 1526.49 2012-04-29T10:07:54.793000Z, 1526.49 2012-04-29T10:07:54.886000Z, 1526.49 2012-04-29T10:07:54.980000Z, 1526.49 2012-04-29T10:07:55.089000Z, 1526.49 2012-04-29T10:07:55.183000Z, 1526.49 2012-04-29T10:07:55.293000Z, 1526.49 2012-04-29T10:07:55.386000Z, 1526.49 2012-04-29T10:07:55.496000Z, 1526.49 2012-04-29T10:07:55.589000Z, 1526.49 2012-04-29T10:07:55.683000Z, 1526.49 2012-04-29T10:07:55.793000Z, 1526.49 2012-04-29T10:07:55.886000Z, 1526.49 2012-04-29T10:07:55.996000Z, 1526.49 2012-04-29T10:07:56.089000Z, 1526.49 2012-04-29T10:07:56.199000Z, 1526.49 2012-04-29T10:07:56.293000Z, 1526.49 2012-04-29T10:07:56.386000Z, 1526.49 2012-04-29T10:07:56.496000Z, 1526.49 2012-04-29T10:07:56.589000Z, 1526.49 2012-04-29T10:07:56.683000Z, 1526.49 2012-04-29T10:07:56.793000Z, 1526.49 2012-04-29T10:07:56.886000Z, 1526.49 2012-04-29T10:07:56.996000Z, 1526.49 2012-04-29T10:07:57.089000Z, 1526.49 2012-04-29T10:07:57.183000Z, 1526.49 2012-04-29T10:07:57.293000Z, 1526.49 2012-04-29T10:07:57.386000Z, 1526.49 2012-04-29T10:07:57.496000Z, 1526.49 2012-04-29T10:07:57.589000Z, 1526.49 2012-04-29T10:07:57.683000Z, 1526.49 2012-04-29T10:07:57.793000Z, 1526.49 2012-04-29T10:07:57.886000Z, 1526.49 2012-04-29T10:07:57.996000Z, 1526.49 2012-04-29T10:07:58.089000Z, 1526.49 2012-04-29T10:07:58.183000Z, 1526.49 2012-04-29T10:07:58.293000Z, 1526.49 2012-04-29T10:07:58.386000Z, 1526.49 2012-04-29T10:07:58.496000Z, 1526.48 2012-04-29T10:07:58.589000Z, 1526.49 2012-04-29T10:07:58.683000Z, 1526.48 2012-04-29T10:07:58.793000Z, 1526.48 2012-04-29T10:07:58.886000Z, 1526.48 2012-04-29T10:07:58.996000Z, 1526.48 2012-04-29T10:07:59.090000Z, 1526.48 2012-04-29T10:07:59.199000Z, 1526.48 2012-04-29T10:07:59.293000Z, 1526.48 2012-04-29T10:07:59.386000Z, 1526.48 2012-04-29T10:07:59.496000Z, 1526.48 2012-04-29T10:07:59.652000Z, 1526.48 2012-04-29T10:07:59.683000Z, 1526.48 2012-04-29T10:07:59.793000Z, 1526.49 2012-04-29T10:07:59.886000Z, 1526.49 2012-04-29T10:07:59.996000Z, 1526.49 2012-04-29T10:08:00.090000Z, 1526.49 2012-04-29T10:08:00.199000Z, 1526.49 2012-04-29T10:08:00.293000Z, 1526.49 2012-04-29T10:08:00.386000Z, 1526.49 2012-04-29T10:08:00.496000Z, 1526.49 2012-04-29T10:08:00.590000Z, 1526.49 2012-04-29T10:08:00.683000Z, 1526.49 2012-04-29T10:08:00.793000Z, 1526.49 2012-04-29T10:08:00.886000Z, 1526.49 2012-04-29T10:08:00.996000Z, 1526.49 2012-04-29T10:08:01.090000Z, 1526.49 2012-04-29T10:08:01.199000Z, 1526.49 2012-04-29T10:08:01.293000Z, 1526.49 2012-04-29T10:08:01.386000Z, 1526.49 2012-04-29T10:08:01.496000Z, 1526.49 2012-04-29T10:08:01.590000Z, 1526.49 2012-04-29T10:08:01.699000Z, 1526.49 2012-04-29T10:08:01.793000Z, 1526.49 2012-04-29T10:08:01.886000Z, 1526.49 2012-04-29T10:08:01.980000Z, 1526.49 2012-04-29T10:08:02.090000Z, 1526.49 2012-04-29T10:08:02.199000Z, 1526.49 2012-04-29T10:08:02.293000Z, 1526.49 2012-04-29T10:08:02.386000Z, 1526.49 2012-04-29T10:08:02.480000Z, 1526.49 2012-04-29T10:08:02.590000Z, 1526.49 2012-04-29T10:08:02.699000Z, 1526.49 2012-04-29T10:08:02.793000Z, 1526.49 2012-04-29T10:08:02.886000Z, 1526.49 2012-04-29T10:08:02.996000Z, 1526.49 2012-04-29T10:08:03.090000Z, 1526.49 2012-04-29T10:08:03.183000Z, 1526.49 2012-04-29T10:08:03.293000Z, 1526.49 2012-04-29T10:08:03.386000Z, 1526.49 2012-04-29T10:08:03.496000Z, 1526.49 2012-04-29T10:08:03.590000Z, 1526.50 2012-04-29T10:08:03.683000Z, 1526.49 2012-04-29T10:08:03.793000Z, 1526.49 2012-04-29T10:08:03.886000Z, 1526.49 2012-04-29T10:08:03.996000Z, 1526.50 2012-04-29T10:08:04.090000Z, 1526.49 2012-04-29T10:08:04.183000Z, 1526.50 2012-04-29T10:08:04.293000Z, 1526.50 2012-04-29T10:08:04.386000Z, 1526.50 2012-04-29T10:08:04.496000Z, 1526.50 2012-04-29T10:08:04.590000Z, 1526.50 2012-04-29T10:08:04.683000Z, 1526.50 2012-04-29T10:08:04.793000Z, 1526.50 2012-04-29T10:08:04.886000Z, 1526.50 2012-04-29T10:08:04.996000Z, 1526.50 2012-04-29T10:08:05.090000Z, 1526.50 2012-04-29T10:08:05.183000Z, 1526.50 2012-04-29T10:08:05.293000Z, 1526.50 2012-04-29T10:08:05.386000Z, 1526.50 2012-04-29T10:08:05.480000Z, 1526.49 2012-04-29T10:08:05.574000Z, 1526.49 2012-04-29T10:08:05.683000Z, 1526.49 2012-04-29T10:08:05.793000Z, 1526.49 2012-04-29T10:08:05.886000Z, 1526.49 2012-04-29T10:08:05.996000Z, 1526.49 2012-04-29T10:08:06.090000Z, 1526.49 2012-04-29T10:08:06.183000Z, 1526.49 2012-04-29T10:08:06.293000Z, 1526.49 2012-04-29T10:08:06.386000Z, 1526.49 2012-04-29T10:08:06.496000Z, 1526.49 2012-04-29T10:08:06.590000Z, 1526.48 2012-04-29T10:08:06.683000Z, 1526.48 2012-04-29T10:08:06.777000Z, 1526.48 2012-04-29T10:08:06.886000Z, 1526.48 2012-04-29T10:08:06.996000Z, 1526.48 2012-04-29T10:08:07.090000Z, 1526.48 2012-04-29T10:08:07.183000Z, 1526.48 2012-04-29T10:08:07.293000Z, 1526.48 2012-04-29T10:08:07.386000Z, 1526.48 2012-04-29T10:08:07.480000Z, 1526.48 2012-04-29T10:08:07.590000Z, 1526.48 2012-04-29T10:08:07.683000Z, 1526.48 2012-04-29T10:08:07.777000Z, 1526.48 2012-04-29T10:08:07.886000Z, 1526.48 2012-04-29T10:08:07.996000Z, 1526.48 2012-04-29T10:08:08.090000Z, 1526.49 2012-04-29T10:08:08.183000Z, 1526.49 2012-04-29T10:08:08.293000Z, 1526.49 2012-04-29T10:08:08.386000Z, 1526.49 2012-04-29T10:08:08.496000Z, 1526.49 2012-04-29T10:08:08.590000Z, 1526.49 2012-04-29T10:08:08.683000Z, 1526.49 2012-04-29T10:08:08.793000Z, 1526.49 2012-04-29T10:08:08.887000Z, 1526.49 2012-04-29T10:08:08.996000Z, 1526.49 2012-04-29T10:08:09.090000Z, 1526.49 2012-04-29T10:08:09.183000Z, 1526.49 2012-04-29T10:08:09.293000Z, 1526.50 2012-04-29T10:08:09.387000Z, 1526.50 2012-04-29T10:08:09.496000Z, 1526.50 2012-04-29T10:08:09.590000Z, 1526.50 2012-04-29T10:08:09.683000Z, 1526.50 2012-04-29T10:08:09.777000Z, 1526.50 2012-04-29T10:08:09.902000Z, 1526.50 2012-04-29T10:08:09.996000Z, 1526.50 2012-04-29T10:08:10.090000Z, 1526.50 2012-04-29T10:08:10.183000Z, 1526.50 2012-04-29T10:08:10.293000Z, 1526.50 2012-04-29T10:08:10.387000Z, 1526.50 2012-04-29T10:08:10.496000Z, 1526.50 2012-04-29T10:08:10.590000Z, 1526.50 2012-04-29T10:08:10.683000Z, 1526.50 2012-04-29T10:08:10.793000Z, 1526.50 2012-04-29T10:08:10.887000Z, 1526.50 2012-04-29T10:08:10.996000Z, 1526.50 2012-04-29T10:08:11.090000Z, 1526.50 2012-04-29T10:08:11.183000Z, 1526.50 2012-04-29T10:08:11.293000Z, 1526.50 2012-04-29T10:08:11.387000Z, 1526.50 2012-04-29T10:08:11.496000Z, 1526.50 2012-04-29T10:08:11.590000Z, 1526.50 2012-04-29T10:08:11.683000Z, 1526.50 2012-04-29T10:08:11.793000Z, 1526.50 2012-04-29T10:08:11.887000Z, 1526.50 2012-04-29T10:08:11.996000Z, 1526.50 2012-04-29T10:08:12.090000Z, 1526.50 2012-04-29T10:08:12.183000Z, 1526.50 2012-04-29T10:08:12.293000Z, 1526.50 2012-04-29T10:08:12.387000Z, 1526.50 2012-04-29T10:08:12.496000Z, 1526.50 2012-04-29T10:08:12.590000Z, 1526.50 2012-04-29T10:08:12.683000Z, 1526.50 2012-04-29T10:08:12.793000Z, 1526.50 2012-04-29T10:08:12.887000Z, 1526.50 2012-04-29T10:08:12.996000Z, 1526.50 2012-04-29T10:08:13.090000Z, 1526.50 2012-04-29T10:08:13.183000Z, 1526.50 2012-04-29T10:08:13.293000Z, 1526.50 2012-04-29T10:08:13.387000Z, 1526.49 2012-04-29T10:08:13.480000Z, 1526.49 2012-04-29T10:08:13.590000Z, 1526.49 2012-04-29T10:08:13.683000Z, 1526.50 2012-04-29T10:08:13.793000Z, 1526.50 2012-04-29T10:08:13.887000Z, 1526.49 2012-04-29T10:08:13.996000Z, 1526.49 2012-04-29T10:08:14.090000Z, 1526.49 2012-04-29T10:08:14.183000Z, 1526.50 2012-04-29T10:08:14.293000Z, 1526.49 2012-04-29T10:08:14.387000Z, 1526.49 2012-04-29T10:08:14.496000Z, 1526.50 2012-04-29T10:08:14.590000Z, 1526.50 2012-04-29T10:08:14.683000Z, 1526.50 2012-04-29T10:08:14.793000Z, 1526.50 2012-04-29T10:08:14.887000Z, 1526.50 2012-04-29T10:08:14.996000Z, 1526.49 2012-04-29T10:08:15.090000Z, 1526.49 2012-04-29T10:08:15.183000Z, 1526.49 2012-04-29T10:08:15.293000Z, 1526.49 2012-04-29T10:08:15.387000Z, 1526.49 2012-04-29T10:08:15.496000Z, 1526.49 2012-04-29T10:08:15.590000Z, 1526.49 2012-04-29T10:08:15.683000Z, 1526.49 2012-04-29T10:08:15.793000Z, 1526.49 2012-04-29T10:08:15.887000Z, 1526.49 2012-04-29T10:08:15.996000Z, 1526.50 2012-04-29T10:08:16.090000Z, 1526.50 2012-04-29T10:08:16.183000Z, 1526.50 2012-04-29T10:08:16.293000Z, 1526.50 2012-04-29T10:08:16.387000Z, 1526.50 2012-04-29T10:08:16.496000Z, 1526.50 2012-04-29T10:08:16.590000Z, 1526.50 2012-04-29T10:08:16.683000Z, 1526.50 2012-04-29T10:08:16.793000Z, 1526.50 2012-04-29T10:08:16.887000Z, 1526.50 2012-04-29T10:08:16.996000Z, 1526.50 2012-04-29T10:08:17.090000Z, 1526.50 2012-04-29T10:08:17.183000Z, 1526.50 2012-04-29T10:08:17.293000Z, 1526.50 2012-04-29T10:08:17.387000Z, 1526.50 2012-04-29T10:08:17.496000Z, 1526.50 2012-04-29T10:08:17.590000Z, 1526.50 2012-04-29T10:08:17.683000Z, 1526.50 2012-04-29T10:08:17.793000Z, 1526.50 2012-04-29T10:08:17.887000Z, 1526.50 2012-04-29T10:08:17.996000Z, 1526.50 2012-04-29T10:08:18.090000Z, 1526.50 2012-04-29T10:08:18.183000Z, 1526.50 2012-04-29T10:08:18.293000Z, 1526.50 2012-04-29T10:08:18.387000Z, 1526.50 2012-04-29T10:08:18.496000Z, 1526.50 2012-04-29T10:08:18.590000Z, 1526.50 2012-04-29T10:08:18.684000Z, 1526.50 2012-04-29T10:08:18.793000Z, 1526.50 2012-04-29T10:08:18.887000Z, 1526.50 2012-04-29T10:08:18.996000Z, 1526.50 2012-04-29T10:08:19.090000Z, 1526.50 2012-04-29T10:08:19.184000Z, 1526.50 2012-04-29T10:08:19.293000Z, 1526.51 2012-04-29T10:08:19.387000Z, 1526.51 2012-04-29T10:08:19.480000Z, 1526.50 2012-04-29T10:08:19.590000Z, 1526.51 2012-04-29T10:08:19.684000Z, 1526.51 2012-04-29T10:08:19.793000Z, 1526.51 2012-04-29T10:08:19.887000Z, 1526.51 2012-04-29T10:08:19.996000Z, 1526.51 2012-04-29T10:08:20.090000Z, 1526.51 2012-04-29T10:08:20.184000Z, 1526.51 2012-04-29T10:08:20.293000Z, 1526.51 2012-04-29T10:08:20.387000Z, 1526.51 2012-04-29T10:08:20.496000Z, 1526.51 2012-04-29T10:08:20.590000Z, 1526.51 2012-04-29T10:08:20.684000Z, 1526.51 2012-04-29T10:08:20.793000Z, 1526.51 2012-04-29T10:08:20.887000Z, 1526.51 2012-04-29T10:08:20.996000Z, 1526.51 2012-04-29T10:08:21.090000Z, 1526.51 2012-04-29T10:08:21.184000Z, 1526.51 2012-04-29T10:08:21.293000Z, 1526.51 2012-04-29T10:08:21.387000Z, 1526.51 2012-04-29T10:08:21.496000Z, 1526.51 2012-04-29T10:08:21.590000Z, 1526.51 2012-04-29T10:08:21.699000Z, 1526.51 2012-04-29T10:08:21.793000Z, 1526.51 2012-04-29T10:08:21.887000Z, 1526.51 2012-04-29T10:08:21.996000Z, 1526.51 2012-04-29T10:08:22.090000Z, 1526.51 2012-04-29T10:08:22.184000Z, 1526.51 2012-04-29T10:08:22.293000Z, 1526.51 2012-04-29T10:08:22.387000Z, 1526.51 2012-04-29T10:08:22.496000Z, 1526.51 2012-04-29T10:08:22.590000Z, 1526.51 2012-04-29T10:08:22.684000Z, 1526.51 2012-04-29T10:08:22.793000Z, 1526.51 2012-04-29T10:08:22.887000Z, 1526.51 2012-04-29T10:08:22.996000Z, 1526.51 2012-04-29T10:08:23.090000Z, 1526.51 2012-04-29T10:08:23.184000Z, 1526.50 2012-04-29T10:08:23.293000Z, 1526.50 2012-04-29T10:08:23.387000Z, 1526.50 2012-04-29T10:08:23.496000Z, 1526.50 2012-04-29T10:08:23.590000Z, 1526.50 2012-04-29T10:08:23.684000Z, 1526.50 2012-04-29T10:08:23.793000Z, 1526.50 2012-04-29T10:08:23.887000Z, 1526.50 2012-04-29T10:08:23.996000Z, 1526.50 2012-04-29T10:08:24.090000Z, 1526.50 2012-04-29T10:08:24.184000Z, 1526.50 2012-04-29T10:08:24.293000Z, 1526.50 2012-04-29T10:08:24.387000Z, 1526.50 2012-04-29T10:08:24.496000Z, 1526.50 2012-04-29T10:08:24.590000Z, 1526.50 2012-04-29T10:08:24.699000Z, 1526.50 2012-04-29T10:08:24.809000Z, 1526.50 2012-04-29T10:08:24.887000Z, 1526.50 2012-04-29T10:08:24.996000Z, 1526.50 2012-04-29T10:08:25.090000Z, 1526.50 2012-04-29T10:08:25.184000Z, 1526.49 2012-04-29T10:08:25.293000Z, 1526.49 2012-04-29T10:08:25.387000Z, 1526.49 2012-04-29T10:08:25.496000Z, 1526.49 2012-04-29T10:08:25.590000Z, 1526.49 2012-04-29T10:08:25.684000Z, 1526.49 2012-04-29T10:08:25.793000Z, 1526.49 2012-04-29T10:08:25.887000Z, 1526.49 2012-04-29T10:08:25.980000Z, 1526.49 2012-04-29T10:08:26.090000Z, 1526.49 2012-04-29T10:08:26.184000Z, 1526.49 2012-04-29T10:08:26.293000Z, 1526.49 2012-04-29T10:08:26.387000Z, 1526.49 2012-04-29T10:08:26.574000Z, 1526.49 2012-04-29T10:08:26.590000Z, 1526.49 2012-04-29T10:08:26.684000Z, 1526.49 2012-04-29T10:08:26.793000Z, 1526.49 2012-04-29T10:08:26.887000Z, 1526.49 2012-04-29T10:08:26.980000Z, 1526.49 2012-04-29T10:08:27.090000Z, 1526.49 2012-04-29T10:08:27.184000Z, 1526.49 2012-04-29T10:08:27.293000Z, 1526.49 2012-04-29T10:08:27.387000Z, 1526.49 2012-04-29T10:08:27.496000Z, 1526.49 2012-04-29T10:08:27.590000Z, 1526.49 2012-04-29T10:08:27.684000Z, 1526.49 2012-04-29T10:08:27.793000Z, 1526.49 2012-04-29T10:08:27.887000Z, 1526.49 2012-04-29T10:08:27.996000Z, 1526.49 2012-04-29T10:08:28.090000Z, 1526.49 2012-04-29T10:08:28.184000Z, 1526.49 2012-04-29T10:08:28.293000Z, 1526.49 2012-04-29T10:08:28.387000Z, 1526.49 2012-04-29T10:08:28.496000Z, 1526.49 2012-04-29T10:08:28.590000Z, 1526.49 2012-04-29T10:08:28.684000Z, 1526.49 2012-04-29T10:08:28.793000Z, 1526.49 2012-04-29T10:08:28.887000Z, 1526.49 2012-04-29T10:08:28.981000Z, 1526.49 2012-04-29T10:08:29.090000Z, 1526.49 2012-04-29T10:08:29.184000Z, 1526.49 2012-04-29T10:08:29.293000Z, 1526.49 2012-04-29T10:08:29.387000Z, 1526.49 2012-04-29T10:08:29.496000Z, 1526.49 2012-04-29T10:08:29.590000Z, 1526.49 2012-04-29T10:08:29.684000Z, 1526.49 2012-04-29T10:08:29.777000Z, 1526.49 2012-04-29T10:08:29.887000Z, 1526.49 2012-04-29T10:08:29.996000Z, 1526.49 2012-04-29T10:08:30.090000Z, 1526.49 2012-04-29T10:08:30.184000Z, 1526.49 2012-04-29T10:08:30.293000Z, 1526.48 2012-04-29T10:08:30.387000Z, 1526.48 2012-04-29T10:08:30.496000Z, 1526.49 2012-04-29T10:08:30.590000Z, 1526.48 2012-04-29T10:08:30.684000Z, 1526.49 2012-04-29T10:08:30.793000Z, 1526.49 2012-04-29T10:08:30.887000Z, 1526.49 2012-04-29T10:08:30.996000Z, 1526.49 2012-04-29T10:08:31.090000Z, 1526.49 2012-04-29T10:08:31.184000Z, 1526.49 2012-04-29T10:08:31.293000Z, 1526.49 2012-04-29T10:08:31.387000Z, 1526.49 2012-04-29T10:08:31.496000Z, 1526.49 2012-04-29T10:08:31.590000Z, 1526.49 2012-04-29T10:08:31.684000Z, 1526.49 2012-04-29T10:08:31.793000Z, 1526.49 2012-04-29T10:08:31.887000Z, 1526.49 2012-04-29T10:08:31.996000Z, 1526.49 2012-04-29T10:08:32.090000Z, 1526.49 2012-04-29T10:08:32.184000Z, 1526.49 2012-04-29T10:08:32.293000Z, 1526.49 2012-04-29T10:08:32.387000Z, 1526.49 2012-04-29T10:08:32.496000Z, 1526.49 2012-04-29T10:08:32.590000Z, 1526.49 2012-04-29T10:08:32.684000Z, 1526.49 2012-04-29T10:08:32.793000Z, 1526.49 2012-04-29T10:08:32.902000Z, 1526.49 2012-04-29T10:08:32.981000Z, 1526.49 2012-04-29T10:08:33.090000Z, 1526.49 2012-04-29T10:08:33.184000Z, 1526.49 2012-04-29T10:08:33.293000Z, 1526.48 2012-04-29T10:08:33.387000Z, 1526.49 2012-04-29T10:08:33.496000Z, 1526.49 2012-04-29T10:08:33.590000Z, 1526.49 2012-04-29T10:08:33.684000Z, 1526.49 2012-04-29T10:08:33.793000Z, 1526.49 2012-04-29T10:08:33.887000Z, 1526.49 2012-04-29T10:08:33.996000Z, 1526.49 2012-04-29T10:08:34.090000Z, 1526.49 2012-04-29T10:08:34.184000Z, 1526.49 2012-04-29T10:08:34.293000Z, 1526.49 2012-04-29T10:08:34.387000Z, 1526.49 2012-04-29T10:08:34.496000Z, 1526.49 2012-04-29T10:08:34.590000Z, 1526.49 2012-04-29T10:08:34.684000Z, 1526.49 2012-04-29T10:08:34.793000Z, 1526.49 2012-04-29T10:08:34.902000Z, 1526.49 2012-04-29T10:08:34.996000Z, 1526.50 2012-04-29T10:08:35.090000Z, 1526.50 2012-04-29T10:08:35.184000Z, 1526.50 2012-04-29T10:08:35.293000Z, 1526.50 2012-04-29T10:08:35.387000Z, 1526.50 2012-04-29T10:08:35.481000Z, 1526.50 2012-04-29T10:08:35.590000Z, 1526.50 2012-04-29T10:08:35.684000Z, 1526.50 2012-04-29T10:08:35.793000Z, 1526.50 2012-04-29T10:08:35.887000Z, 1526.51 2012-04-29T10:08:35.981000Z, 1526.51 2012-04-29T10:08:36.090000Z, 1526.51 2012-04-29T10:08:36.184000Z, 1526.51 2012-04-29T10:08:36.293000Z, 1526.51 2012-04-29T10:08:36.387000Z, 1526.51 2012-04-29T10:08:36.496000Z, 1526.51 2012-04-29T10:08:36.590000Z, 1526.51 2012-04-29T10:08:36.684000Z, 1526.51 2012-04-29T10:08:36.793000Z, 1526.50 2012-04-29T10:08:36.887000Z, 1526.50 2012-04-29T10:08:36.996000Z, 1526.50 2012-04-29T10:08:37.090000Z, 1526.50 2012-04-29T10:08:37.184000Z, 1526.50 2012-04-29T10:08:37.293000Z, 1526.50 2012-04-29T10:08:37.387000Z, 1526.50 2012-04-29T10:08:37.496000Z, 1526.50 2012-04-29T10:08:37.590000Z, 1526.50 2012-04-29T10:08:37.684000Z, 1526.50 2012-04-29T10:08:37.793000Z, 1526.50 2012-04-29T10:08:37.887000Z, 1526.50 2012-04-29T10:08:37.996000Z, 1526.50 2012-04-29T10:08:38.090000Z, 1526.50 2012-04-29T10:08:38.184000Z, 1526.50 2012-04-29T10:08:38.293000Z, 1526.50 2012-04-29T10:08:38.387000Z, 1526.50 2012-04-29T10:08:38.496000Z, 1526.50 2012-04-29T10:08:38.590000Z, 1526.50 2012-04-29T10:08:38.684000Z, 1526.50 2012-04-29T10:08:38.793000Z, 1526.50 2012-04-29T10:08:38.887000Z, 1526.50 2012-04-29T10:08:39.012000Z, 1526.50 2012-04-29T10:08:39.090000Z, 1526.50 2012-04-29T10:08:39.184000Z, 1526.51 2012-04-29T10:08:39.293000Z, 1526.51 2012-04-29T10:08:39.387000Z, 1526.51 2012-04-29T10:08:39.496000Z, 1526.51 2012-04-29T10:08:39.590000Z, 1526.51 2012-04-29T10:08:39.684000Z, 1526.51 2012-04-29T10:08:39.793000Z, 1526.51 2012-04-29T10:08:39.887000Z, 1526.52 2012-04-29T10:08:39.981000Z, 1526.51 2012-04-29T10:08:40.090000Z, 1526.51 2012-04-29T10:08:40.184000Z, 1526.51 2012-04-29T10:08:40.293000Z, 1526.51 2012-04-29T10:08:40.387000Z, 1526.51 2012-04-29T10:08:40.496000Z, 1526.51 2012-04-29T10:08:40.590000Z, 1526.51 2012-04-29T10:08:40.684000Z, 1526.51 2012-04-29T10:08:40.793000Z, 1526.51 2012-04-29T10:08:40.887000Z, 1526.51 2012-04-29T10:08:40.996000Z, 1526.51 2012-04-29T10:08:41.090000Z, 1526.51 2012-04-29T10:08:41.184000Z, 1526.51 2012-04-29T10:08:41.293000Z, 1526.51 2012-04-29T10:08:41.387000Z, 1526.51 2012-04-29T10:08:41.481000Z, 1526.51 2012-04-29T10:08:41.590000Z, 1526.51 2012-04-29T10:08:41.684000Z, 1526.51 2012-04-29T10:08:41.793000Z, 1526.51 2012-04-29T10:08:41.903000Z, 1526.51 2012-04-29T10:08:41.996000Z, 1526.51 2012-04-29T10:08:42.090000Z, 1526.51 2012-04-29T10:08:42.184000Z, 1526.51 2012-04-29T10:08:42.293000Z, 1526.51 2012-04-29T10:08:42.387000Z, 1526.51 2012-04-29T10:08:42.496000Z, 1526.51 2012-04-29T10:08:42.590000Z, 1526.51 2012-04-29T10:08:42.684000Z, 1526.51 2012-04-29T10:08:42.793000Z, 1526.51 2012-04-29T10:08:42.887000Z, 1526.51 2012-04-29T10:08:42.996000Z, 1526.51 2012-04-29T10:08:43.090000Z, 1526.51 2012-04-29T10:08:43.184000Z, 1526.51 2012-04-29T10:08:43.293000Z, 1526.50 2012-04-29T10:08:43.387000Z, 1526.50 2012-04-29T10:08:43.481000Z, 1526.50 2012-04-29T10:08:43.590000Z, 1526.50 2012-04-29T10:08:43.684000Z, 1526.51 2012-04-29T10:08:43.793000Z, 1526.50 2012-04-29T10:08:43.887000Z, 1526.50 2012-04-29T10:08:43.996000Z, 1526.50 2012-04-29T10:08:44.090000Z, 1526.50 2012-04-29T10:08:44.199000Z, 1526.50 2012-04-29T10:08:44.293000Z, 1526.50 2012-04-29T10:08:44.387000Z, 1526.50 2012-04-29T10:08:44.496000Z, 1526.50 2012-04-29T10:08:44.590000Z, 1526.50 2012-04-29T10:08:44.684000Z, 1526.50 2012-04-29T10:08:44.793000Z, 1526.50 2012-04-29T10:08:44.887000Z, 1526.50 2012-04-29T10:08:44.996000Z, 1526.49 2012-04-29T10:08:45.090000Z, 1526.50 2012-04-29T10:08:45.184000Z, 1526.50 2012-04-29T10:08:45.293000Z, 1526.49 2012-04-29T10:08:45.387000Z, 1526.49 2012-04-29T10:08:45.496000Z, 1526.49 2012-04-29T10:08:45.590000Z, 1526.49 2012-04-29T10:08:45.684000Z, 1526.49 2012-04-29T10:08:45.793000Z, 1526.49 2012-04-29T10:08:45.887000Z, 1526.49 2012-04-29T10:08:45.996000Z, 1526.49 2012-04-29T10:08:46.090000Z, 1526.49 2012-04-29T10:08:46.184000Z, 1526.49 2012-04-29T10:08:46.293000Z, 1526.49 2012-04-29T10:08:46.387000Z, 1526.49 2012-04-29T10:08:46.496000Z, 1526.49 2012-04-29T10:08:46.621000Z, 1526.49 2012-04-29T10:08:46.699000Z, 1526.49 2012-04-29T10:08:46.793000Z, 1526.49 2012-04-29T10:08:46.887000Z, 1526.49 2012-04-29T10:08:46.996000Z, 1526.49 2012-04-29T10:08:47.090000Z, 1526.49 2012-04-29T10:08:47.184000Z, 1526.49 2012-04-29T10:08:47.293000Z, 1526.49 2012-04-29T10:08:47.387000Z, 1526.49 2012-04-29T10:08:47.496000Z, 1526.49 2012-04-29T10:08:47.590000Z, 1526.49 2012-04-29T10:08:47.700000Z, 1526.49 2012-04-29T10:08:47.793000Z, 1526.49 2012-04-29T10:08:47.887000Z, 1526.49 2012-04-29T10:08:47.996000Z, 1526.49 2012-04-29T10:08:48.090000Z, 1526.49 2012-04-29T10:08:48.184000Z, 1526.49 2012-04-29T10:08:48.293000Z, 1526.50 2012-04-29T10:08:48.387000Z, 1526.50 2012-04-29T10:08:48.496000Z, 1526.50 2012-04-29T10:08:48.590000Z, 1526.50 2012-04-29T10:08:48.684000Z, 1526.50 2012-04-29T10:08:48.793000Z, 1526.49 2012-04-29T10:08:48.887000Z, 1526.50 2012-04-29T10:08:48.981000Z, 1526.50 2012-04-29T10:08:49.090000Z, 1526.50 2012-04-29T10:08:49.184000Z, 1526.50 2012-04-29T10:08:49.293000Z, 1526.50 2012-04-29T10:08:49.387000Z, 1526.50 2012-04-29T10:08:49.496000Z, 1526.49 2012-04-29T10:08:49.590000Z, 1526.49 2012-04-29T10:08:49.684000Z, 1526.49 2012-04-29T10:08:49.793000Z, 1526.49 2012-04-29T10:08:49.887000Z, 1526.49 2012-04-29T10:08:49.996000Z, 1526.49 2012-04-29T10:08:50.090000Z, 1526.49 2012-04-29T10:08:50.184000Z, 1526.49 2012-04-29T10:08:50.293000Z, 1526.49 2012-04-29T10:08:50.387000Z, 1526.49 2012-04-29T10:08:50.481000Z, 1526.49 2012-04-29T10:08:50.590000Z, 1526.49 2012-04-29T10:08:50.684000Z, 1526.50 2012-04-29T10:08:50.793000Z, 1526.50 2012-04-29T10:08:50.887000Z, 1526.50 2012-04-29T10:08:50.996000Z, 1526.50 2012-04-29T10:08:51.090000Z, 1526.50 2012-04-29T10:08:51.184000Z, 1526.50 2012-04-29T10:08:51.293000Z, 1526.50 2012-04-29T10:08:51.387000Z, 1526.50 2012-04-29T10:08:51.496000Z, 1526.50 2012-04-29T10:08:51.590000Z, 1526.50 2012-04-29T10:08:51.684000Z, 1526.50 2012-04-29T10:08:51.793000Z, 1526.49 2012-04-29T10:08:51.887000Z, 1526.49 2012-04-29T10:08:51.996000Z, 1526.49 2012-04-29T10:08:52.090000Z, 1526.49 2012-04-29T10:08:52.184000Z, 1526.49 2012-04-29T10:08:52.293000Z, 1526.49 2012-04-29T10:08:52.387000Z, 1526.49 2012-04-29T10:08:52.496000Z, 1526.48 2012-04-29T10:08:52.590000Z, 1526.48 2012-04-29T10:08:52.684000Z, 1526.48 2012-04-29T10:08:52.793000Z, 1526.49 2012-04-29T10:08:52.887000Z, 1526.49 2012-04-29T10:08:52.996000Z, 1526.49 2012-04-29T10:08:53.090000Z, 1526.49 2012-04-29T10:08:53.184000Z, 1526.49 2012-04-29T10:08:53.278000Z, 1526.49 2012-04-29T10:08:53.387000Z, 1526.49 2012-04-29T10:08:53.496000Z, 1526.49 2012-04-29T10:08:53.590000Z, 1526.50 2012-04-29T10:08:53.684000Z, 1526.50 2012-04-29T10:08:53.793000Z, 1526.50 2012-04-29T10:08:53.887000Z, 1526.50 2012-04-29T10:08:53.996000Z, 1526.50 2012-04-29T10:08:54.090000Z, 1526.50 2012-04-29T10:08:54.184000Z, 1526.50 2012-04-29T10:08:54.293000Z, 1526.50 2012-04-29T10:08:54.387000Z, 1526.51 2012-04-29T10:08:54.496000Z, 1526.51 2012-04-29T10:08:54.590000Z, 1526.51 2012-04-29T10:08:54.684000Z, 1526.51 2012-04-29T10:08:54.793000Z, 1526.51 2012-04-29T10:08:54.887000Z, 1526.51 2012-04-29T10:08:54.981000Z, 1526.51 2012-04-29T10:08:55.090000Z, 1526.51 2012-04-29T10:08:55.184000Z, 1526.51 2012-04-29T10:08:55.293000Z, 1526.51 2012-04-29T10:08:55.387000Z, 1526.51 2012-04-29T10:08:55.496000Z, 1526.51 2012-04-29T10:08:55.590000Z, 1526.51 2012-04-29T10:08:55.684000Z, 1526.51 2012-04-29T10:08:55.793000Z, 1526.50 2012-04-29T10:08:55.887000Z, 1526.50 2012-04-29T10:08:55.996000Z, 1526.50 2012-04-29T10:08:56.090000Z, 1526.50 2012-04-29T10:08:56.184000Z, 1526.50 2012-04-29T10:08:56.293000Z, 1526.50 2012-04-29T10:08:56.387000Z, 1526.50 2012-04-29T10:08:56.496000Z, 1526.50 2012-04-29T10:08:56.590000Z, 1526.50 2012-04-29T10:08:56.684000Z, 1526.50 2012-04-29T10:08:56.793000Z, 1526.50 2012-04-29T10:08:56.887000Z, 1526.50 2012-04-29T10:08:56.996000Z, 1526.50 2012-04-29T10:08:57.090000Z, 1526.50 2012-04-29T10:08:57.184000Z, 1526.49 2012-04-29T10:08:57.293000Z, 1526.49 2012-04-29T10:08:57.387000Z, 1526.49 2012-04-29T10:08:57.497000Z, 1526.50 2012-04-29T10:08:57.590000Z, 1526.50 2012-04-29T10:08:57.684000Z, 1526.50 2012-04-29T10:08:57.793000Z, 1526.50 2012-04-29T10:08:57.887000Z, 1526.50 2012-04-29T10:08:57.981000Z, 1526.50 2012-04-29T10:08:58.090000Z, 1526.50 2012-04-29T10:08:58.184000Z, 1526.50 2012-04-29T10:08:58.293000Z, 1526.50 2012-04-29T10:08:58.387000Z, 1526.50 2012-04-29T10:08:58.481000Z, 1526.50 2012-04-29T10:08:58.590000Z, 1526.50 2012-04-29T10:08:58.684000Z, 1526.50 2012-04-29T10:08:58.793000Z, 1526.50 2012-04-29T10:08:58.887000Z, 1526.50 2012-04-29T10:08:58.981000Z, 1526.50 2012-04-29T10:08:59.090000Z, 1526.50 2012-04-29T10:08:59.184000Z, 1526.50 2012-04-29T10:08:59.293000Z, 1526.50 2012-04-29T10:08:59.387000Z, 1526.50 2012-04-29T10:08:59.497000Z, 1526.50 2012-04-29T10:08:59.590000Z, 1526.50 2012-04-29T10:08:59.684000Z, 1526.50 2012-04-29T10:08:59.778000Z, 1526.50 2012-04-29T10:08:59.887000Z, 1526.50 2012-04-29T10:08:59.997000Z, 1526.50 2012-04-29T10:09:00.090000Z, 1526.50 2012-04-29T10:09:00.184000Z, 1526.50 2012-04-29T10:09:00.293000Z, 1526.50 2012-04-29T10:09:00.387000Z, 1526.50 2012-04-29T10:09:00.497000Z, 1526.51 2012-04-29T10:09:00.590000Z, 1526.50 2012-04-29T10:09:00.684000Z, 1526.50 2012-04-29T10:09:00.793000Z, 1526.50 2012-04-29T10:09:00.887000Z, 1526.51 2012-04-29T10:09:00.997000Z, 1526.51 2012-04-29T10:09:01.090000Z, 1526.50 2012-04-29T10:09:01.184000Z, 1526.50 2012-04-29T10:09:01.293000Z, 1526.50 2012-04-29T10:09:01.387000Z, 1526.50 2012-04-29T10:09:01.497000Z, 1526.50 2012-04-29T10:09:01.590000Z, 1526.50 2012-04-29T10:09:01.684000Z, 1526.50 2012-04-29T10:09:01.793000Z, 1526.50 2012-04-29T10:09:01.887000Z, 1526.50 2012-04-29T10:09:01.997000Z, 1526.50 2012-04-29T10:09:02.090000Z, 1526.50 2012-04-29T10:09:02.184000Z, 1526.50 2012-04-29T10:09:02.293000Z, 1526.50 2012-04-29T10:09:02.387000Z, 1526.50 2012-04-29T10:09:02.497000Z, 1526.50 2012-04-29T10:09:02.590000Z, 1526.50 2012-04-29T10:09:02.684000Z, 1526.50 2012-04-29T10:09:02.793000Z, 1526.50 2012-04-29T10:09:02.887000Z, 1526.50 2012-04-29T10:09:02.997000Z, 1526.50 2012-04-29T10:09:03.090000Z, 1526.50 2012-04-29T10:09:03.184000Z, 1526.50 2012-04-29T10:09:03.293000Z, 1526.50 2012-04-29T10:09:03.387000Z, 1526.49 2012-04-29T10:09:03.497000Z, 1526.49 2012-04-29T10:09:03.590000Z, 1526.49 2012-04-29T10:09:03.684000Z, 1526.49 2012-04-29T10:09:03.793000Z, 1526.49 2012-04-29T10:09:03.887000Z, 1526.49 2012-04-29T10:09:03.997000Z, 1526.49 2012-04-29T10:09:04.090000Z, 1526.49 2012-04-29T10:09:04.184000Z, 1526.49 2012-04-29T10:09:04.293000Z, 1526.49 2012-04-29T10:09:04.387000Z, 1526.49 2012-04-29T10:09:04.497000Z, 1526.49 2012-04-29T10:09:04.590000Z, 1526.49 2012-04-29T10:09:04.684000Z, 1526.49 2012-04-29T10:09:04.793000Z, 1526.49 2012-04-29T10:09:04.887000Z, 1526.49 2012-04-29T10:09:04.997000Z, 1526.49 2012-04-29T10:09:05.090000Z, 1526.49 2012-04-29T10:09:05.184000Z, 1526.49 2012-04-29T10:09:05.293000Z, 1526.49 2012-04-29T10:09:05.387000Z, 1526.49 2012-04-29T10:09:05.481000Z, 1526.49 2012-04-29T10:09:05.590000Z, 1526.49 2012-04-29T10:09:05.684000Z, 1526.49 2012-04-29T10:09:05.793000Z, 1526.49 2012-04-29T10:09:05.887000Z, 1526.49 2012-04-29T10:09:05.997000Z, 1526.49 2012-04-29T10:09:06.090000Z, 1526.49 2012-04-29T10:09:06.184000Z, 1526.50 2012-04-29T10:09:06.293000Z, 1526.50 2012-04-29T10:09:06.387000Z, 1526.50 2012-04-29T10:09:06.497000Z, 1526.50 2012-04-29T10:09:06.575000Z, 1526.50 2012-04-29T10:09:06.684000Z, 1526.50 2012-04-29T10:09:06.793000Z, 1526.50 2012-04-29T10:09:06.887000Z, 1526.50 2012-04-29T10:09:06.997000Z, 1526.50 2012-04-29T10:09:07.090000Z, 1526.50 2012-04-29T10:09:07.184000Z, 1526.50 2012-04-29T10:09:07.294000Z, 1526.50 2012-04-29T10:09:07.387000Z, 1526.50 2012-04-29T10:09:07.497000Z, 1526.50 2012-04-29T10:09:07.590000Z, 1526.50 2012-04-29T10:09:07.684000Z, 1526.50 2012-04-29T10:09:07.794000Z, 1526.50 2012-04-29T10:09:07.887000Z, 1526.50 2012-04-29T10:09:07.997000Z, 1526.50 2012-04-29T10:09:08.090000Z, 1526.50 2012-04-29T10:09:08.184000Z, 1526.50 2012-04-29T10:09:08.294000Z, 1526.50 2012-04-29T10:09:08.387000Z, 1526.50 2012-04-29T10:09:08.481000Z, 1526.50 2012-04-29T10:09:08.590000Z, 1526.50 2012-04-29T10:09:08.684000Z, 1526.50 2012-04-29T10:09:08.794000Z, 1526.50 2012-04-29T10:09:08.887000Z, 1526.50 2012-04-29T10:09:08.997000Z, 1526.51 2012-04-29T10:09:09.090000Z, 1526.51 2012-04-29T10:09:09.184000Z, 1526.51 2012-04-29T10:09:09.294000Z, 1526.51 2012-04-29T10:09:09.387000Z, 1526.51 2012-04-29T10:09:09.653000Z, 1526.51 2012-04-29T10:09:09.653000Z, 1526.51 2012-04-29T10:09:09.684000Z, 1526.51 2012-04-29T10:09:09.794000Z, 1526.51 2012-04-29T10:09:09.887000Z, 1526.51 2012-04-29T10:09:09.997000Z, 1526.51 2012-04-29T10:09:10.090000Z, 1526.51 2012-04-29T10:09:10.184000Z, 1526.51 2012-04-29T10:09:10.294000Z, 1526.52 2012-04-29T10:09:10.387000Z, 1526.52 2012-04-29T10:09:10.481000Z, 1526.52 2012-04-29T10:09:10.590000Z, 1526.52 2012-04-29T10:09:10.684000Z, 1526.52 2012-04-29T10:09:10.794000Z, 1526.52 2012-04-29T10:09:10.887000Z, 1526.52 2012-04-29T10:09:10.997000Z, 1526.52 2012-04-29T10:09:11.090000Z, 1526.52 2012-04-29T10:09:11.184000Z, 1526.52 2012-04-29T10:09:11.294000Z, 1526.52 2012-04-29T10:09:11.387000Z, 1526.52 2012-04-29T10:09:11.481000Z, 1526.52 2012-04-29T10:09:11.590000Z, 1526.52 2012-04-29T10:09:11.684000Z, 1526.51 2012-04-29T10:09:11.794000Z, 1526.51 2012-04-29T10:09:11.887000Z, 1526.51 2012-04-29T10:09:11.981000Z, 1526.51 2012-04-29T10:09:12.090000Z, 1526.51 2012-04-29T10:09:12.184000Z, 1526.51 2012-04-29T10:09:12.294000Z, 1526.51 2012-04-29T10:09:12.387000Z, 1526.51 2012-04-29T10:09:12.497000Z, 1526.50 2012-04-29T10:09:12.590000Z, 1526.50 2012-04-29T10:09:12.684000Z, 1526.50 2012-04-29T10:09:12.794000Z, 1526.50 2012-04-29T10:09:12.887000Z, 1526.50 2012-04-29T10:09:12.981000Z, 1526.50 2012-04-29T10:09:13.090000Z, 1526.50 2012-04-29T10:09:13.184000Z, 1526.50 2012-04-29T10:09:13.294000Z, 1526.51 2012-04-29T10:09:13.387000Z, 1526.51 2012-04-29T10:09:13.497000Z, 1526.51 2012-04-29T10:09:13.590000Z, 1526.51 2012-04-29T10:09:13.684000Z, 1526.51 2012-04-29T10:09:13.794000Z, 1526.51 2012-04-29T10:09:13.887000Z, 1526.51 2012-04-29T10:09:13.997000Z, 1526.51 2012-04-29T10:09:14.090000Z, 1526.51 2012-04-29T10:09:14.184000Z, 1526.51 2012-04-29T10:09:14.294000Z, 1526.51 2012-04-29T10:09:14.387000Z, 1526.51 2012-04-29T10:09:14.481000Z, 1526.51 2012-04-29T10:09:14.590000Z, 1526.51 2012-04-29T10:09:14.684000Z, 1526.51 2012-04-29T10:09:14.794000Z, 1526.51 2012-04-29T10:09:14.887000Z, 1526.51 2012-04-29T10:09:14.997000Z, 1526.51 2012-04-29T10:09:15.075000Z, 1526.51 2012-04-29T10:09:15.184000Z, 1526.51 2012-04-29T10:09:15.294000Z, 1526.51 2012-04-29T10:09:15.387000Z, 1526.51 2012-04-29T10:09:15.497000Z, 1526.51 2012-04-29T10:09:15.622000Z, 1526.51 2012-04-29T10:09:15.684000Z, 1526.51 2012-04-29T10:09:15.778000Z, 1526.51 2012-04-29T10:09:15.887000Z, 1526.51 2012-04-29T10:09:15.981000Z, 1526.51 2012-04-29T10:09:16.090000Z, 1526.51 2012-04-29T10:09:16.184000Z, 1526.51 2012-04-29T10:09:16.294000Z, 1526.51 2012-04-29T10:09:16.387000Z, 1526.51 2012-04-29T10:09:16.481000Z, 1526.50 2012-04-29T10:09:16.590000Z, 1526.50 2012-04-29T10:09:16.684000Z, 1526.50 2012-04-29T10:09:16.794000Z, 1526.50 2012-04-29T10:09:16.887000Z, 1526.50 2012-04-29T10:09:16.981000Z, 1526.50 2012-04-29T10:09:17.091000Z, 1526.50 2012-04-29T10:09:17.184000Z, 1526.50 2012-04-29T10:09:17.294000Z, 1526.50 2012-04-29T10:09:17.387000Z, 1526.50 2012-04-29T10:09:17.497000Z, 1526.50 2012-04-29T10:09:17.591000Z, 1526.50 2012-04-29T10:09:17.684000Z, 1526.50 2012-04-29T10:09:17.794000Z, 1526.50 2012-04-29T10:09:17.887000Z, 1526.50 2012-04-29T10:09:17.997000Z, 1526.50 2012-04-29T10:09:18.091000Z, 1526.50 2012-04-29T10:09:18.184000Z, 1526.50 2012-04-29T10:09:18.294000Z, 1526.50 2012-04-29T10:09:18.387000Z, 1526.50 2012-04-29T10:09:18.497000Z, 1526.50 2012-04-29T10:09:18.591000Z, 1526.50 2012-04-29T10:09:18.684000Z, 1526.50 2012-04-29T10:09:18.794000Z, 1526.50 2012-04-29T10:09:18.887000Z, 1526.50 2012-04-29T10:09:18.997000Z, 1526.50 2012-04-29T10:09:19.091000Z, 1526.50 2012-04-29T10:09:19.184000Z, 1526.50 2012-04-29T10:09:19.294000Z, 1526.50 2012-04-29T10:09:19.387000Z, 1526.50 2012-04-29T10:09:19.497000Z, 1526.50 2012-04-29T10:09:19.591000Z, 1526.50 2012-04-29T10:09:19.684000Z, 1526.50 2012-04-29T10:09:19.794000Z, 1526.51 2012-04-29T10:09:19.887000Z, 1526.51 2012-04-29T10:09:19.997000Z, 1526.51 2012-04-29T10:09:20.091000Z, 1526.51 2012-04-29T10:09:20.184000Z, 1526.51 2012-04-29T10:09:20.294000Z, 1526.51 2012-04-29T10:09:20.387000Z, 1526.51 2012-04-29T10:09:20.481000Z, 1526.51 2012-04-29T10:09:20.591000Z, 1526.51 2012-04-29T10:09:20.684000Z, 1526.51 2012-04-29T10:09:20.794000Z, 1526.51 2012-04-29T10:09:20.887000Z, 1526.51 2012-04-29T10:09:20.997000Z, 1526.51 2012-04-29T10:09:21.091000Z, 1526.51 2012-04-29T10:09:21.184000Z, 1526.51 2012-04-29T10:09:21.294000Z, 1526.51 2012-04-29T10:09:21.387000Z, 1526.51 2012-04-29T10:09:21.497000Z, 1526.51 2012-04-29T10:09:21.591000Z, 1526.51 2012-04-29T10:09:21.684000Z, 1526.51 2012-04-29T10:09:21.794000Z, 1526.51 2012-04-29T10:09:21.887000Z, 1526.51 2012-04-29T10:09:21.997000Z, 1526.51 2012-04-29T10:09:22.091000Z, 1526.51 2012-04-29T10:09:22.184000Z, 1526.51 2012-04-29T10:09:22.294000Z, 1526.51 2012-04-29T10:09:22.387000Z, 1526.51 2012-04-29T10:09:22.497000Z, 1526.51 2012-04-29T10:09:22.591000Z, 1526.51 2012-04-29T10:09:22.684000Z, 1526.51 2012-04-29T10:09:22.794000Z, 1526.51 2012-04-29T10:09:22.887000Z, 1526.51 2012-04-29T10:09:22.997000Z, 1526.51 2012-04-29T10:09:23.091000Z, 1526.51 2012-04-29T10:09:23.184000Z, 1526.51 2012-04-29T10:09:23.294000Z, 1526.51 2012-04-29T10:09:23.387000Z, 1526.51 2012-04-29T10:09:23.497000Z, 1526.51 2012-04-29T10:09:23.591000Z, 1526.51 2012-04-29T10:09:23.684000Z, 1526.51 2012-04-29T10:09:23.794000Z, 1526.51 2012-04-29T10:09:23.887000Z, 1526.51 2012-04-29T10:09:23.997000Z, 1526.51 2012-04-29T10:09:24.091000Z, 1526.51 2012-04-29T10:09:24.184000Z, 1526.51 2012-04-29T10:09:24.294000Z, 1526.51 2012-04-29T10:09:24.387000Z, 1526.51 2012-04-29T10:09:24.497000Z, 1526.51 2012-04-29T10:09:24.591000Z, 1526.51 2012-04-29T10:09:24.684000Z, 1526.51 2012-04-29T10:09:24.794000Z, 1526.51 2012-04-29T10:09:24.887000Z, 1526.51 2012-04-29T10:09:24.997000Z, 1526.51 2012-04-29T10:09:25.091000Z, 1526.51 2012-04-29T10:09:25.184000Z, 1526.51 2012-04-29T10:09:25.294000Z, 1526.51 2012-04-29T10:09:25.387000Z, 1526.51 2012-04-29T10:09:25.497000Z, 1526.51 2012-04-29T10:09:25.591000Z, 1526.51 2012-04-29T10:09:25.684000Z, 1526.51 2012-04-29T10:09:25.794000Z, 1526.51 2012-04-29T10:09:25.887000Z, 1526.50 2012-04-29T10:09:25.997000Z, 1526.50 2012-04-29T10:09:26.091000Z, 1526.50 2012-04-29T10:09:26.184000Z, 1526.50 2012-04-29T10:09:26.294000Z, 1526.50 2012-04-29T10:09:26.387000Z, 1526.50 2012-04-29T10:09:26.497000Z, 1526.50 2012-04-29T10:09:26.591000Z, 1526.50 2012-04-29T10:09:26.684000Z, 1526.50 2012-04-29T10:09:26.778000Z, 1526.50 2012-04-29T10:09:26.888000Z, 1526.50 2012-04-29T10:09:26.997000Z, 1526.50 2012-04-29T10:09:27.091000Z, 1526.49 2012-04-29T10:09:27.184000Z, 1526.49 2012-04-29T10:09:27.294000Z, 1526.49 2012-04-29T10:09:27.388000Z, 1526.49 2012-04-29T10:09:27.497000Z, 1526.49 2012-04-29T10:09:27.591000Z, 1526.49 2012-04-29T10:09:27.684000Z, 1526.49 2012-04-29T10:09:27.794000Z, 1526.49 2012-04-29T10:09:27.888000Z, 1526.49 2012-04-29T10:09:27.997000Z, 1526.49 2012-04-29T10:09:28.091000Z, 1526.49 2012-04-29T10:09:28.184000Z, 1526.49 2012-04-29T10:09:28.294000Z, 1526.50 2012-04-29T10:09:28.388000Z, 1526.50 2012-04-29T10:09:28.481000Z, 1526.49 2012-04-29T10:09:28.591000Z, 1526.49 2012-04-29T10:09:28.684000Z, 1526.49 2012-04-29T10:09:28.794000Z, 1526.49 2012-04-29T10:09:28.888000Z, 1526.49 2012-04-29T10:09:28.981000Z, 1526.49 2012-04-29T10:09:29.091000Z, 1526.49 2012-04-29T10:09:29.184000Z, 1526.49 2012-04-29T10:09:29.294000Z, 1526.49 2012-04-29T10:09:29.388000Z, 1526.49 2012-04-29T10:09:29.497000Z, 1526.49 2012-04-29T10:09:29.591000Z, 1526.49 2012-04-29T10:09:29.684000Z, 1526.49 2012-04-29T10:09:29.794000Z, 1526.49 2012-04-29T10:09:29.888000Z, 1526.49 2012-04-29T10:09:29.997000Z, 1526.49 2012-04-29T10:09:30.091000Z, 1526.49 2012-04-29T10:09:30.184000Z, 1526.50 2012-04-29T10:09:30.294000Z, 1526.50 2012-04-29T10:09:30.388000Z, 1526.50 2012-04-29T10:09:30.481000Z, 1526.50 2012-04-29T10:09:30.591000Z, 1526.50 2012-04-29T10:09:30.684000Z, 1526.50 2012-04-29T10:09:30.778000Z, 1526.50 2012-04-29T10:09:30.888000Z, 1526.50 2012-04-29T10:09:30.997000Z, 1526.50 2012-04-29T10:09:31.091000Z, 1526.51 2012-04-29T10:09:31.184000Z, 1526.51 2012-04-29T10:09:31.294000Z, 1526.51 2012-04-29T10:09:31.388000Z, 1526.51 2012-04-29T10:09:31.497000Z, 1526.51 2012-04-29T10:09:31.591000Z, 1526.51 2012-04-29T10:09:31.684000Z, 1526.51 2012-04-29T10:09:31.794000Z, 1526.51 2012-04-29T10:09:31.888000Z, 1526.51 2012-04-29T10:09:31.997000Z, 1526.51 2012-04-29T10:09:32.091000Z, 1526.51 2012-04-29T10:09:32.184000Z, 1526.51 2012-04-29T10:09:32.294000Z, 1526.51 2012-04-29T10:09:32.388000Z, 1526.51 2012-04-29T10:09:32.497000Z, 1526.51 2012-04-29T10:09:32.591000Z, 1526.51 2012-04-29T10:09:32.684000Z, 1526.51 2012-04-29T10:09:32.794000Z, 1526.51 2012-04-29T10:09:32.888000Z, 1526.51 2012-04-29T10:09:32.997000Z, 1526.51 2012-04-29T10:09:33.091000Z, 1526.51 2012-04-29T10:09:33.184000Z, 1526.51 2012-04-29T10:09:33.294000Z, 1526.51 2012-04-29T10:09:33.388000Z, 1526.51 2012-04-29T10:09:33.481000Z, 1526.51 2012-04-29T10:09:33.591000Z, 1526.51 2012-04-29T10:09:33.684000Z, 1526.51 2012-04-29T10:09:33.794000Z, 1526.51 2012-04-29T10:09:33.888000Z, 1526.50 2012-04-29T10:09:33.981000Z, 1526.51 2012-04-29T10:09:34.091000Z, 1526.51 2012-04-29T10:09:34.184000Z, 1526.51 2012-04-29T10:09:34.294000Z, 1526.51 2012-04-29T10:09:34.388000Z, 1526.51 2012-04-29T10:09:34.481000Z, 1526.51 2012-04-29T10:09:34.591000Z, 1526.51 2012-04-29T10:09:34.684000Z, 1526.51 2012-04-29T10:09:34.794000Z, 1526.51 2012-04-29T10:09:34.888000Z, 1526.51 2012-04-29T10:09:34.981000Z, 1526.51 2012-04-29T10:09:35.091000Z, 1526.51 2012-04-29T10:09:35.184000Z, 1526.51 2012-04-29T10:09:35.294000Z, 1526.51 2012-04-29T10:09:35.388000Z, 1526.51 2012-04-29T10:09:35.481000Z, 1526.51 2012-04-29T10:09:35.591000Z, 1526.51 2012-04-29T10:09:35.684000Z, 1526.51 2012-04-29T10:09:35.794000Z, 1526.51 2012-04-29T10:09:35.888000Z, 1526.51 2012-04-29T10:09:35.981000Z, 1526.51 2012-04-29T10:09:36.091000Z, 1526.51 2012-04-29T10:09:36.184000Z, 1526.51 2012-04-29T10:09:36.294000Z, 1526.51 2012-04-29T10:09:36.388000Z, 1526.51 2012-04-29T10:09:36.481000Z, 1526.51 2012-04-29T10:09:36.591000Z, 1526.51 2012-04-29T10:09:36.685000Z, 1526.51 2012-04-29T10:09:36.794000Z, 1526.51 2012-04-29T10:09:36.888000Z, 1526.51 2012-04-29T10:09:36.981000Z, 1526.51 2012-04-29T10:09:37.091000Z, 1526.51 2012-04-29T10:09:37.185000Z, 1526.51 2012-04-29T10:09:37.294000Z, 1526.51 2012-04-29T10:09:37.388000Z, 1526.51 2012-04-29T10:09:37.497000Z, 1526.51 2012-04-29T10:09:37.591000Z, 1526.51 2012-04-29T10:09:37.685000Z, 1526.51 2012-04-29T10:09:37.778000Z, 1526.51 2012-04-29T10:09:37.888000Z, 1526.51 2012-04-29T10:09:37.981000Z, 1526.51 2012-04-29T10:09:38.091000Z, 1526.51 2012-04-29T10:09:38.185000Z, 1526.51 2012-04-29T10:09:38.294000Z, 1526.51 2012-04-29T10:09:38.388000Z, 1526.51 2012-04-29T10:09:38.497000Z, 1526.50 2012-04-29T10:09:38.591000Z, 1526.50 2012-04-29T10:09:38.685000Z, 1526.50 2012-04-29T10:09:38.794000Z, 1526.50 2012-04-29T10:09:38.888000Z, 1526.50 2012-04-29T10:09:38.981000Z, 1526.50 2012-04-29T10:09:39.091000Z, 1526.51 2012-04-29T10:09:39.185000Z, 1526.51 2012-04-29T10:09:39.294000Z, 1526.51 2012-04-29T10:09:39.388000Z, 1526.51 2012-04-29T10:09:39.481000Z, 1526.51 2012-04-29T10:09:39.622000Z, 1526.51 2012-04-29T10:09:39.685000Z, 1526.51 2012-04-29T10:09:39.794000Z, 1526.51 2012-04-29T10:09:39.888000Z, 1526.51 2012-04-29T10:09:39.997000Z, 1526.51 2012-04-29T10:09:40.091000Z, 1526.51 2012-04-29T10:09:40.185000Z, 1526.51 2012-04-29T10:09:40.294000Z, 1526.51 2012-04-29T10:09:40.388000Z, 1526.51 2012-04-29T10:09:40.481000Z, 1526.51 2012-04-29T10:09:40.591000Z, 1526.51 2012-04-29T10:09:40.685000Z, 1526.51 2012-04-29T10:09:40.794000Z, 1526.51 2012-04-29T10:09:40.888000Z, 1526.51 2012-04-29T10:09:40.997000Z, 1526.51 2012-04-29T10:09:41.091000Z, 1526.51 2012-04-29T10:09:41.185000Z, 1526.51 2012-04-29T10:09:41.294000Z, 1526.51 2012-04-29T10:09:41.388000Z, 1526.51 2012-04-29T10:09:41.497000Z, 1526.50 2012-04-29T10:09:41.591000Z, 1526.50 2012-04-29T10:09:41.685000Z, 1526.50 2012-04-29T10:09:41.794000Z, 1526.50 2012-04-29T10:09:41.888000Z, 1526.50 2012-04-29T10:09:41.981000Z, 1526.50 2012-04-29T10:09:42.091000Z, 1526.50 2012-04-29T10:09:42.185000Z, 1526.50 2012-04-29T10:09:42.294000Z, 1526.50 2012-04-29T10:09:42.388000Z, 1526.50 2012-04-29T10:09:42.513000Z, 1526.50 2012-04-29T10:09:42.591000Z, 1526.50 2012-04-29T10:09:42.685000Z, 1526.50 2012-04-29T10:09:42.794000Z, 1526.50 2012-04-29T10:09:42.888000Z, 1526.50 2012-04-29T10:09:42.981000Z, 1526.50 2012-04-29T10:09:43.091000Z, 1526.50 2012-04-29T10:09:43.185000Z, 1526.50 2012-04-29T10:09:43.278000Z, 1526.50 2012-04-29T10:09:43.388000Z, 1526.50 2012-04-29T10:09:43.497000Z, 1526.50 2012-04-29T10:09:43.591000Z, 1526.50 2012-04-29T10:09:43.685000Z, 1526.50 2012-04-29T10:09:43.794000Z, 1526.50 2012-04-29T10:09:43.888000Z, 1526.50 2012-04-29T10:09:43.997000Z, 1526.50 2012-04-29T10:09:44.091000Z, 1526.50 2012-04-29T10:09:44.185000Z, 1526.50 2012-04-29T10:09:44.294000Z, 1526.50 2012-04-29T10:09:44.388000Z, 1526.50 2012-04-29T10:09:44.497000Z, 1526.50 2012-04-29T10:09:44.591000Z, 1526.50 2012-04-29T10:09:44.685000Z, 1526.50 2012-04-29T10:09:44.794000Z, 1526.50 2012-04-29T10:09:44.888000Z, 1526.50 2012-04-29T10:09:44.997000Z, 1526.50 2012-04-29T10:09:45.091000Z, 1526.50 2012-04-29T10:09:45.185000Z, 1526.50 2012-04-29T10:09:45.294000Z, 1526.51 2012-04-29T10:09:45.388000Z, 1526.51 2012-04-29T10:09:45.497000Z, 1526.51 2012-04-29T10:09:45.591000Z, 1526.51 2012-04-29T10:09:45.685000Z, 1526.51 2012-04-29T10:09:45.794000Z, 1526.51 2012-04-29T10:09:45.888000Z, 1526.51 2012-04-29T10:09:45.997000Z, 1526.51 2012-04-29T10:09:46.091000Z, 1526.51 2012-04-29T10:09:46.185000Z, 1526.51 2012-04-29T10:09:46.294000Z, 1526.51 2012-04-29T10:09:46.388000Z, 1526.51 2012-04-29T10:09:46.497000Z, 1526.51 2012-04-29T10:09:46.591000Z, 1526.51 2012-04-29T10:09:46.685000Z, 1526.51 2012-04-29T10:09:46.794000Z, 1526.51 2012-04-29T10:09:46.888000Z, 1526.51 2012-04-29T10:09:46.997000Z, 1526.51 2012-04-29T10:09:47.091000Z, 1526.51 2012-04-29T10:09:47.185000Z, 1526.51 2012-04-29T10:09:47.294000Z, 1526.50 2012-04-29T10:09:47.388000Z, 1526.50 2012-04-29T10:09:47.497000Z, 1526.50 2012-04-29T10:09:47.591000Z, 1526.50 2012-04-29T10:09:47.685000Z, 1526.50 2012-04-29T10:09:47.794000Z, 1526.50 2012-04-29T10:09:47.888000Z, 1526.50 2012-04-29T10:09:47.997000Z, 1526.50 2012-04-29T10:09:48.091000Z, 1526.50 2012-04-29T10:09:48.185000Z, 1526.50 2012-04-29T10:09:48.294000Z, 1526.49 2012-04-29T10:09:48.388000Z, 1526.49 2012-04-29T10:09:48.497000Z, 1526.49 2012-04-29T10:09:48.591000Z, 1526.50 2012-04-29T10:09:48.685000Z, 1526.50 2012-04-29T10:09:48.794000Z, 1526.50 2012-04-29T10:09:48.888000Z, 1526.50 2012-04-29T10:09:48.997000Z, 1526.50 2012-04-29T10:09:49.091000Z, 1526.50 2012-04-29T10:09:49.185000Z, 1526.50 2012-04-29T10:09:49.294000Z, 1526.50 2012-04-29T10:09:49.388000Z, 1526.50 2012-04-29T10:09:49.497000Z, 1526.50 2012-04-29T10:09:49.591000Z, 1526.50 2012-04-29T10:09:49.685000Z, 1526.50 2012-04-29T10:09:49.794000Z, 1526.50 2012-04-29T10:09:49.888000Z, 1526.50 2012-04-29T10:09:49.997000Z, 1526.50 2012-04-29T10:09:50.091000Z, 1526.50 2012-04-29T10:09:50.185000Z, 1526.50 2012-04-29T10:09:50.294000Z, 1526.50 2012-04-29T10:09:50.388000Z, 1526.50 2012-04-29T10:09:50.497000Z, 1526.50 2012-04-29T10:09:50.591000Z, 1526.50 2012-04-29T10:09:50.685000Z, 1526.50 2012-04-29T10:09:50.794000Z, 1526.50 2012-04-29T10:09:50.888000Z, 1526.50 2012-04-29T10:09:50.997000Z, 1526.49 2012-04-29T10:09:51.091000Z, 1526.49 2012-04-29T10:09:51.185000Z, 1526.49 2012-04-29T10:09:51.294000Z, 1526.49 2012-04-29T10:09:51.388000Z, 1526.49 2012-04-29T10:09:51.497000Z, 1526.49 2012-04-29T10:09:51.591000Z, 1526.49 2012-04-29T10:09:51.685000Z, 1526.49 2012-04-29T10:09:51.794000Z, 1526.49 2012-04-29T10:09:51.888000Z, 1526.49 2012-04-29T10:09:51.997000Z, 1526.49 2012-04-29T10:09:52.091000Z, 1526.50 2012-04-29T10:09:52.185000Z, 1526.50 2012-04-29T10:09:52.294000Z, 1526.49 2012-04-29T10:09:52.388000Z, 1526.49 2012-04-29T10:09:52.497000Z, 1526.49 2012-04-29T10:09:52.591000Z, 1526.49 2012-04-29T10:09:52.685000Z, 1526.49 2012-04-29T10:09:52.794000Z, 1526.49 2012-04-29T10:09:52.888000Z, 1526.49 2012-04-29T10:09:52.997000Z, 1526.49 2012-04-29T10:09:53.091000Z, 1526.49 2012-04-29T10:09:53.185000Z, 1526.49 2012-04-29T10:09:53.294000Z, 1526.49 2012-04-29T10:09:53.388000Z, 1526.49 2012-04-29T10:09:53.497000Z, 1526.49 2012-04-29T10:09:53.591000Z, 1526.49 2012-04-29T10:09:53.685000Z, 1526.49 2012-04-29T10:09:53.794000Z, 1526.49 2012-04-29T10:09:53.888000Z, 1526.49 2012-04-29T10:09:53.997000Z, 1526.49 2012-04-29T10:09:54.091000Z, 1526.49 2012-04-29T10:09:54.185000Z, 1526.49 2012-04-29T10:09:54.294000Z, 1526.49 2012-04-29T10:09:54.388000Z, 1526.49 2012-04-29T10:09:54.497000Z, 1526.49 2012-04-29T10:09:54.591000Z, 1526.49 2012-04-29T10:09:54.685000Z, 1526.49 2012-04-29T10:09:54.794000Z, 1526.49 2012-04-29T10:09:54.888000Z, 1526.49 2012-04-29T10:09:54.997000Z, 1526.49 2012-04-29T10:09:55.091000Z, 1526.49 2012-04-29T10:09:55.185000Z, 1526.49 2012-04-29T10:09:55.294000Z, 1526.49 2012-04-29T10:09:55.388000Z, 1526.49 2012-04-29T10:09:55.497000Z, 1526.49 2012-04-29T10:09:55.591000Z, 1526.49 2012-04-29T10:09:55.685000Z, 1526.49 2012-04-29T10:09:55.794000Z, 1526.49 2012-04-29T10:09:55.888000Z, 1526.49 2012-04-29T10:09:55.982000Z, 1526.49 2012-04-29T10:09:56.091000Z, 1526.49 2012-04-29T10:09:56.185000Z, 1526.49 2012-04-29T10:09:56.294000Z, 1526.49 2012-04-29T10:09:56.388000Z, 1526.49 2012-04-29T10:09:56.482000Z, 1526.49 2012-04-29T10:09:56.591000Z, 1526.49 2012-04-29T10:09:56.685000Z, 1526.49 2012-04-29T10:09:56.794000Z, 1526.49 2012-04-29T10:09:56.888000Z, 1526.49 2012-04-29T10:09:56.982000Z, 1526.49 2012-04-29T10:09:57.091000Z, 1526.49 2012-04-29T10:09:57.185000Z, 1526.49 2012-04-29T10:09:57.294000Z, 1526.49 2012-04-29T10:09:57.388000Z, 1526.49 2012-04-29T10:09:57.482000Z, 1526.49 2012-04-29T10:09:57.591000Z, 1526.49 2012-04-29T10:09:57.685000Z, 1526.49 2012-04-29T10:09:57.794000Z, 1526.49 2012-04-29T10:09:57.888000Z, 1526.49 2012-04-29T10:09:57.982000Z, 1526.49 2012-04-29T10:09:58.091000Z, 1526.49 2012-04-29T10:09:58.200000Z, 1526.49 2012-04-29T10:09:58.294000Z, 1526.49 2012-04-29T10:09:58.388000Z, 1526.49 2012-04-29T10:09:58.482000Z, 1526.49 2012-04-29T10:09:58.591000Z, 1526.49 2012-04-29T10:09:58.685000Z, 1526.49 2012-04-29T10:09:58.794000Z, 1526.49 2012-04-29T10:09:58.888000Z, 1526.49 2012-04-29T10:09:58.982000Z, 1526.49 2012-04-29T10:09:59.091000Z, 1526.49 2012-04-29T10:09:59.185000Z, 1526.49 2012-04-29T10:09:59.294000Z, 1526.49 2012-04-29T10:09:59.388000Z, 1526.49 2012-04-29T10:09:59.482000Z, 1526.49 2012-04-29T10:09:59.591000Z, 1526.49 2012-04-29T10:09:59.685000Z, 1526.49 2012-04-29T10:09:59.794000Z, 1526.49 2012-04-29T10:09:59.888000Z, 1526.49 2012-04-29T10:09:59.997000Z, 1526.50 2012-04-29T10:10:00.091000Z, 1526.50 2012-04-29T10:10:00.185000Z, 1526.50 2012-04-29T10:10:00.294000Z, 1526.50 2012-04-29T10:10:00.388000Z, 1526.50 2012-04-29T10:10:00.497000Z, 1526.50 2012-04-29T10:10:00.591000Z, 1526.50 2012-04-29T10:10:00.685000Z, 1526.50 2012-04-29T10:10:00.794000Z, 1526.50 2012-04-29T10:10:00.888000Z, 1526.50 2012-04-29T10:10:00.982000Z, 1526.50 2012-04-29T10:10:01.091000Z, 1526.50 2012-04-29T10:10:01.185000Z, 1526.50 2012-04-29T10:10:01.294000Z, 1526.50 2012-04-29T10:10:01.388000Z, 1526.50 2012-04-29T10:10:01.482000Z, 1526.50 2012-04-29T10:10:01.591000Z, 1526.51 2012-04-29T10:10:01.685000Z, 1526.51 2012-04-29T10:10:01.794000Z, 1526.51 2012-04-29T10:10:01.904000Z, 1526.51 2012-04-29T10:10:01.997000Z, 1526.51 2012-04-29T10:10:02.091000Z, 1526.51 2012-04-29T10:10:02.185000Z, 1526.51 2012-04-29T10:10:02.294000Z, 1526.51 2012-04-29T10:10:02.388000Z, 1526.51 2012-04-29T10:10:02.497000Z, 1526.51 2012-04-29T10:10:02.591000Z, 1526.51 2012-04-29T10:10:02.685000Z, 1526.51 2012-04-29T10:10:02.794000Z, 1526.51 2012-04-29T10:10:02.888000Z, 1526.51 2012-04-29T10:10:02.982000Z, 1526.51 2012-04-29T10:10:03.091000Z, 1526.51 2012-04-29T10:10:03.216000Z, 1526.51 2012-04-29T10:10:03.294000Z, 1526.51 2012-04-29T10:10:03.388000Z, 1526.51 2012-04-29T10:10:03.482000Z, 1526.51 2012-04-29T10:10:03.591000Z, 1526.51 2012-04-29T10:10:03.685000Z, 1526.51 2012-04-29T10:10:03.794000Z, 1526.51 2012-04-29T10:10:03.888000Z, 1526.51 2012-04-29T10:10:03.997000Z, 1526.51 2012-04-29T10:10:04.091000Z, 1526.51 2012-04-29T10:10:04.185000Z, 1526.51 2012-04-29T10:10:04.294000Z, 1526.51 2012-04-29T10:10:04.388000Z, 1526.51 2012-04-29T10:10:04.482000Z, 1526.51 2012-04-29T10:10:04.591000Z, 1526.51 2012-04-29T10:10:04.685000Z, 1526.51 2012-04-29T10:10:04.794000Z, 1526.51 2012-04-29T10:10:04.888000Z, 1526.51 2012-04-29T10:10:04.982000Z, 1526.51 2012-04-29T10:10:05.091000Z, 1526.51 2012-04-29T10:10:05.185000Z, 1526.51 2012-04-29T10:10:05.294000Z, 1526.51 2012-04-29T10:10:05.404000Z, 1526.51 2012-04-29T10:10:05.482000Z, 1526.51 2012-04-29T10:10:05.591000Z, 1526.51 2012-04-29T10:10:05.685000Z, 1526.51 2012-04-29T10:10:05.794000Z, 1526.51 2012-04-29T10:10:05.888000Z, 1526.51 2012-04-29T10:10:05.997000Z, 1526.51 2012-04-29T10:10:06.091000Z, 1526.51 2012-04-29T10:10:06.201000Z, 1526.51 2012-04-29T10:10:06.294000Z, 1526.51 2012-04-29T10:10:06.404000Z, 1526.51 2012-04-29T10:10:06.497000Z, 1526.51 2012-04-29T10:10:06.591000Z, 1526.51 2012-04-29T10:10:06.685000Z, 1526.51 2012-04-29T10:10:06.794000Z, 1526.50 2012-04-29T10:10:06.888000Z, 1526.50 2012-04-29T10:10:06.997000Z, 1526.50 2012-04-29T10:10:07.091000Z, 1526.50 2012-04-29T10:10:07.185000Z, 1526.50 2012-04-29T10:10:07.279000Z, 1526.50 2012-04-29T10:10:07.388000Z, 1526.50 2012-04-29T10:10:07.497000Z, 1526.50 2012-04-29T10:10:07.591000Z, 1526.50 2012-04-29T10:10:07.685000Z, 1526.50 2012-04-29T10:10:07.810000Z, 1526.51 2012-04-29T10:10:07.888000Z, 1526.51 2012-04-29T10:10:07.997000Z, 1526.51 2012-04-29T10:10:08.091000Z, 1526.51 2012-04-29T10:10:08.185000Z, 1526.51 2012-04-29T10:10:08.294000Z, 1526.51 2012-04-29T10:10:08.388000Z, 1526.51 2012-04-29T10:10:08.497000Z, 1526.51 2012-04-29T10:10:08.591000Z, 1526.51 2012-04-29T10:10:08.685000Z, 1526.51 2012-04-29T10:10:08.794000Z, 1526.51 2012-04-29T10:10:08.888000Z, 1526.51 2012-04-29T10:10:08.997000Z, 1526.50 2012-04-29T10:10:09.091000Z, 1526.50 2012-04-29T10:10:09.185000Z, 1526.50 2012-04-29T10:10:09.294000Z, 1526.50 2012-04-29T10:10:09.388000Z, 1526.50 2012-04-29T10:10:09.513000Z, 1526.50 2012-04-29T10:10:09.591000Z, 1526.50 2012-04-29T10:10:09.685000Z, 1526.50 2012-04-29T10:10:09.794000Z, 1526.50 2012-04-29T10:10:09.888000Z, 1526.50 2012-04-29T10:10:09.982000Z, 1526.50 2012-04-29T10:10:10.091000Z, 1526.50 2012-04-29T10:10:10.185000Z, 1526.50 2012-04-29T10:10:10.294000Z, 1526.50 2012-04-29T10:10:10.388000Z, 1526.50 2012-04-29T10:10:10.497000Z, 1526.50 2012-04-29T10:10:10.591000Z, 1526.50 2012-04-29T10:10:10.685000Z, 1526.50 2012-04-29T10:10:10.794000Z, 1526.50 2012-04-29T10:10:10.888000Z, 1526.50 2012-04-29T10:10:10.997000Z, 1526.50 2012-04-29T10:10:11.091000Z, 1526.50 2012-04-29T10:10:11.185000Z, 1526.49 2012-04-29T10:10:11.294000Z, 1526.49 2012-04-29T10:10:11.388000Z, 1526.49 2012-04-29T10:10:11.497000Z, 1526.49 2012-04-29T10:10:11.591000Z, 1526.49 2012-04-29T10:10:11.685000Z, 1526.49 2012-04-29T10:10:11.794000Z, 1526.49 2012-04-29T10:10:11.888000Z, 1526.49 2012-04-29T10:10:11.997000Z, 1526.49 2012-04-29T10:10:12.091000Z, 1526.49 2012-04-29T10:10:12.185000Z, 1526.49 2012-04-29T10:10:12.294000Z, 1526.49 2012-04-29T10:10:12.388000Z, 1526.50 2012-04-29T10:10:12.482000Z, 1526.50 2012-04-29T10:10:12.591000Z, 1526.50 2012-04-29T10:10:12.685000Z, 1526.50 2012-04-29T10:10:12.779000Z, 1526.50 2012-04-29T10:10:12.888000Z, 1526.50 2012-04-29T10:10:12.997000Z, 1526.50 2012-04-29T10:10:13.091000Z, 1526.50 2012-04-29T10:10:13.185000Z, 1526.50 2012-04-29T10:10:13.294000Z, 1526.50 2012-04-29T10:10:13.388000Z, 1526.50 2012-04-29T10:10:13.497000Z, 1526.50 2012-04-29T10:10:13.591000Z, 1526.50 2012-04-29T10:10:13.685000Z, 1526.50 2012-04-29T10:10:13.794000Z, 1526.50 2012-04-29T10:10:13.888000Z, 1526.51 2012-04-29T10:10:13.997000Z, 1526.51 2012-04-29T10:10:14.091000Z, 1526.51 2012-04-29T10:10:14.185000Z, 1526.51 2012-04-29T10:10:14.294000Z, 1526.51 2012-04-29T10:10:14.388000Z, 1526.51 2012-04-29T10:10:14.497000Z, 1526.51 2012-04-29T10:10:14.591000Z, 1526.51 2012-04-29T10:10:14.685000Z, 1526.51 2012-04-29T10:10:14.794000Z, 1526.51 2012-04-29T10:10:14.888000Z, 1526.51 2012-04-29T10:10:14.997000Z, 1526.51 2012-04-29T10:10:15.091000Z, 1526.51 2012-04-29T10:10:15.185000Z, 1526.51 2012-04-29T10:10:15.294000Z, 1526.51 2012-04-29T10:10:15.388000Z, 1526.51 2012-04-29T10:10:15.497000Z, 1526.51 2012-04-29T10:10:15.591000Z, 1526.51 2012-04-29T10:10:15.685000Z, 1526.51 2012-04-29T10:10:15.794000Z, 1526.51 2012-04-29T10:10:15.888000Z, 1526.50 2012-04-29T10:10:15.998000Z, 1526.50 2012-04-29T10:10:16.091000Z, 1526.50 2012-04-29T10:10:16.185000Z, 1526.50 2012-04-29T10:10:16.294000Z, 1526.50 2012-04-29T10:10:16.388000Z, 1526.50 2012-04-29T10:10:16.498000Z, 1526.50 2012-04-29T10:10:16.591000Z, 1526.50 2012-04-29T10:10:16.685000Z, 1526.50 2012-04-29T10:10:16.794000Z, 1526.50 2012-04-29T10:10:16.888000Z, 1526.50 2012-04-29T10:10:16.998000Z, 1526.50 2012-04-29T10:10:17.091000Z, 1526.50 2012-04-29T10:10:17.185000Z, 1526.50 2012-04-29T10:10:17.294000Z, 1526.50 2012-04-29T10:10:17.388000Z, 1526.50 2012-04-29T10:10:17.498000Z, 1526.50 2012-04-29T10:10:17.591000Z, 1526.50 2012-04-29T10:10:17.685000Z, 1526.50 2012-04-29T10:10:17.794000Z, 1526.50 2012-04-29T10:10:17.888000Z, 1526.50 2012-04-29T10:10:17.982000Z, 1526.50 2012-04-29T10:10:18.091000Z, 1526.50 2012-04-29T10:10:18.185000Z, 1526.50 2012-04-29T10:10:18.294000Z, 1526.50 2012-04-29T10:10:18.388000Z, 1526.50 2012-04-29T10:10:18.482000Z, 1526.50 2012-04-29T10:10:18.591000Z, 1526.50 2012-04-29T10:10:18.685000Z, 1526.50 2012-04-29T10:10:18.794000Z, 1526.50 2012-04-29T10:10:18.888000Z, 1526.50 2012-04-29T10:10:18.982000Z, 1526.50 2012-04-29T10:10:19.091000Z, 1526.50 2012-04-29T10:10:19.185000Z, 1526.50 2012-04-29T10:10:19.294000Z, 1526.50 2012-04-29T10:10:19.388000Z, 1526.50 2012-04-29T10:10:19.482000Z, 1526.50 2012-04-29T10:10:19.591000Z, 1526.50 2012-04-29T10:10:19.685000Z, 1526.50 2012-04-29T10:10:19.794000Z, 1526.50 2012-04-29T10:10:19.888000Z, 1526.50 2012-04-29T10:10:19.982000Z, 1526.50 2012-04-29T10:10:20.091000Z, 1526.50 2012-04-29T10:10:20.185000Z, 1526.50 2012-04-29T10:10:20.294000Z, 1526.50 2012-04-29T10:10:20.388000Z, 1526.50 2012-04-29T10:10:20.482000Z, 1526.50 2012-04-29T10:10:20.591000Z, 1526.50 2012-04-29T10:10:20.685000Z, 1526.50 2012-04-29T10:10:20.794000Z, 1526.50 2012-04-29T10:10:20.888000Z, 1526.50 2012-04-29T10:10:20.982000Z, 1526.50 2012-04-29T10:10:21.091000Z, 1526.50 2012-04-29T10:10:21.185000Z, 1526.50 2012-04-29T10:10:21.294000Z, 1526.50 2012-04-29T10:10:21.388000Z, 1526.50 2012-04-29T10:10:21.482000Z, 1526.50 2012-04-29T10:10:21.591000Z, 1526.50 2012-04-29T10:10:21.685000Z, 1526.51 2012-04-29T10:10:21.794000Z, 1526.51 2012-04-29T10:10:21.888000Z, 1526.51 2012-04-29T10:10:21.982000Z, 1526.51 2012-04-29T10:10:22.091000Z, 1526.51 2012-04-29T10:10:22.185000Z, 1526.51 2012-04-29T10:10:22.294000Z, 1526.51 2012-04-29T10:10:22.388000Z, 1526.51 2012-04-29T10:10:22.482000Z, 1526.51 2012-04-29T10:10:22.591000Z, 1526.51 2012-04-29T10:10:22.685000Z, 1526.51 2012-04-29T10:10:22.794000Z, 1526.51 2012-04-29T10:10:22.888000Z, 1526.51 2012-04-29T10:10:22.982000Z, 1526.51 2012-04-29T10:10:23.091000Z, 1526.51 2012-04-29T10:10:23.185000Z, 1526.51 2012-04-29T10:10:23.294000Z, 1526.51 2012-04-29T10:10:23.388000Z, 1526.51 2012-04-29T10:10:23.482000Z, 1526.51 2012-04-29T10:10:23.591000Z, 1526.51 2012-04-29T10:10:23.685000Z, 1526.51 2012-04-29T10:10:23.779000Z, 1526.51 2012-04-29T10:10:23.888000Z, 1526.51 2012-04-29T10:10:23.982000Z, 1526.51 2012-04-29T10:10:24.091000Z, 1526.51 2012-04-29T10:10:24.185000Z, 1526.51 2012-04-29T10:10:24.294000Z, 1526.51 2012-04-29T10:10:24.388000Z, 1526.51 2012-04-29T10:10:24.482000Z, 1526.51 2012-04-29T10:10:24.591000Z, 1526.51 2012-04-29T10:10:24.685000Z, 1526.51 2012-04-29T10:10:24.794000Z, 1526.51 2012-04-29T10:10:24.888000Z, 1526.51 2012-04-29T10:10:24.982000Z, 1526.51 2012-04-29T10:10:25.091000Z, 1526.51 2012-04-29T10:10:25.185000Z, 1526.51 2012-04-29T10:10:25.295000Z, 1526.51 2012-04-29T10:10:25.388000Z, 1526.51 2012-04-29T10:10:25.482000Z, 1526.51 2012-04-29T10:10:25.591000Z, 1526.51 2012-04-29T10:10:25.685000Z, 1526.51 2012-04-29T10:10:25.795000Z, 1526.51 2012-04-29T10:10:25.888000Z, 1526.51 2012-04-29T10:10:25.982000Z, 1526.51 2012-04-29T10:10:26.091000Z, 1526.51 2012-04-29T10:10:26.185000Z, 1526.51 2012-04-29T10:10:26.295000Z, 1526.51 2012-04-29T10:10:26.388000Z, 1526.51 2012-04-29T10:10:26.498000Z, 1526.51 2012-04-29T10:10:26.591000Z, 1526.51 2012-04-29T10:10:26.685000Z, 1526.51 2012-04-29T10:10:26.795000Z, 1526.51 2012-04-29T10:10:26.888000Z, 1526.51 2012-04-29T10:10:26.982000Z, 1526.51 2012-04-29T10:10:27.091000Z, 1526.51 2012-04-29T10:10:27.185000Z, 1526.51 2012-04-29T10:10:27.295000Z, 1526.51 2012-04-29T10:10:27.388000Z, 1526.51 2012-04-29T10:10:27.482000Z, 1526.51 2012-04-29T10:10:27.591000Z, 1526.51 2012-04-29T10:10:27.685000Z, 1526.51 2012-04-29T10:10:27.795000Z, 1526.51 2012-04-29T10:10:27.888000Z, 1526.51 2012-04-29T10:10:27.982000Z, 1526.51 2012-04-29T10:10:28.091000Z, 1526.51 2012-04-29T10:10:28.185000Z, 1526.51 2012-04-29T10:10:28.295000Z, 1526.51 2012-04-29T10:10:28.388000Z, 1526.51 2012-04-29T10:10:28.482000Z, 1526.51 2012-04-29T10:10:28.591000Z, 1526.51 2012-04-29T10:10:28.685000Z, 1526.51 2012-04-29T10:10:28.810000Z, 1526.51 2012-04-29T10:10:28.888000Z, 1526.50 2012-04-29T10:10:28.982000Z, 1526.50 2012-04-29T10:10:29.091000Z, 1526.50 2012-04-29T10:10:29.185000Z, 1526.50 2012-04-29T10:10:29.295000Z, 1526.50 2012-04-29T10:10:29.388000Z, 1526.50 2012-04-29T10:10:29.482000Z, 1526.50 2012-04-29T10:10:29.591000Z, 1526.50 2012-04-29T10:10:29.685000Z, 1526.51 2012-04-29T10:10:29.795000Z, 1526.51 2012-04-29T10:10:29.888000Z, 1526.51 2012-04-29T10:10:29.998000Z, 1526.51 2012-04-29T10:10:30.091000Z, 1526.51 2012-04-29T10:10:30.185000Z, 1526.51 2012-04-29T10:10:30.295000Z, 1526.51 2012-04-29T10:10:30.388000Z, 1526.51 2012-04-29T10:10:30.498000Z, 1526.51 2012-04-29T10:10:30.591000Z, 1526.51 2012-04-29T10:10:30.685000Z, 1526.52 2012-04-29T10:10:30.795000Z, 1526.52 2012-04-29T10:10:30.888000Z, 1526.52 2012-04-29T10:10:30.982000Z, 1526.52 2012-04-29T10:10:31.091000Z, 1526.52 2012-04-29T10:10:31.185000Z, 1526.52 2012-04-29T10:10:31.295000Z, 1526.52 2012-04-29T10:10:31.388000Z, 1526.51 2012-04-29T10:10:31.498000Z, 1526.52 2012-04-29T10:10:31.591000Z, 1526.51 2012-04-29T10:10:31.685000Z, 1526.51 2012-04-29T10:10:31.795000Z, 1526.51 2012-04-29T10:10:31.888000Z, 1526.51 2012-04-29T10:10:31.982000Z, 1526.51 2012-04-29T10:10:32.091000Z, 1526.51 2012-04-29T10:10:32.185000Z, 1526.51 2012-04-29T10:10:32.295000Z, 1526.51 2012-04-29T10:10:32.388000Z, 1526.51 2012-04-29T10:10:32.498000Z, 1526.51 2012-04-29T10:10:32.591000Z, 1526.51 2012-04-29T10:10:32.685000Z, 1526.51 2012-04-29T10:10:32.795000Z, 1526.51 2012-04-29T10:10:32.888000Z, 1526.51 2012-04-29T10:10:32.998000Z, 1526.51 2012-04-29T10:10:33.091000Z, 1526.51 2012-04-29T10:10:33.185000Z, 1526.51 2012-04-29T10:10:33.295000Z, 1526.51 2012-04-29T10:10:33.388000Z, 1526.51 2012-04-29T10:10:33.498000Z, 1526.51 2012-04-29T10:10:33.591000Z, 1526.51 2012-04-29T10:10:33.685000Z, 1526.51 2012-04-29T10:10:33.795000Z, 1526.51 2012-04-29T10:10:33.888000Z, 1526.51 2012-04-29T10:10:33.998000Z, 1526.51 2012-04-29T10:10:34.091000Z, 1526.51 2012-04-29T10:10:34.185000Z, 1526.51 2012-04-29T10:10:34.295000Z, 1526.51 2012-04-29T10:10:34.388000Z, 1526.51 2012-04-29T10:10:34.498000Z, 1526.51 2012-04-29T10:10:34.591000Z, 1526.51 2012-04-29T10:10:34.685000Z, 1526.51 2012-04-29T10:10:34.795000Z, 1526.51 2012-04-29T10:10:34.888000Z, 1526.51 2012-04-29T10:10:34.982000Z, 1526.51 2012-04-29T10:10:35.092000Z, 1526.51 2012-04-29T10:10:35.185000Z, 1526.51 2012-04-29T10:10:35.295000Z, 1526.51 2012-04-29T10:10:35.388000Z, 1526.51 2012-04-29T10:10:35.498000Z, 1526.50 2012-04-29T10:10:35.592000Z, 1526.51 2012-04-29T10:10:35.685000Z, 1526.51 2012-04-29T10:10:35.795000Z, 1526.51 2012-04-29T10:10:35.888000Z, 1526.51 2012-04-29T10:10:35.998000Z, 1526.51 2012-04-29T10:10:36.092000Z, 1526.51 2012-04-29T10:10:36.185000Z, 1526.51 2012-04-29T10:10:36.295000Z, 1526.51 2012-04-29T10:10:36.388000Z, 1526.51 2012-04-29T10:10:36.498000Z, 1526.51 2012-04-29T10:10:36.592000Z, 1526.50 2012-04-29T10:10:36.685000Z, 1526.51 2012-04-29T10:10:36.795000Z, 1526.50 2012-04-29T10:10:36.888000Z, 1526.50 2012-04-29T10:10:36.998000Z, 1526.50 2012-04-29T10:10:37.092000Z, 1526.50 2012-04-29T10:10:37.185000Z, 1526.50 2012-04-29T10:10:37.295000Z, 1526.50 2012-04-29T10:10:37.388000Z, 1526.50 2012-04-29T10:10:37.498000Z, 1526.50 2012-04-29T10:10:37.592000Z, 1526.50 2012-04-29T10:10:37.685000Z, 1526.50 2012-04-29T10:10:37.795000Z, 1526.50 2012-04-29T10:10:37.888000Z, 1526.50 2012-04-29T10:10:37.998000Z, 1526.50 2012-04-29T10:10:38.092000Z, 1526.50 2012-04-29T10:10:38.185000Z, 1526.50 2012-04-29T10:10:38.295000Z, 1526.50 2012-04-29T10:10:38.388000Z, 1526.50 2012-04-29T10:10:38.498000Z, 1526.50 2012-04-29T10:10:38.592000Z, 1526.50 2012-04-29T10:10:38.685000Z, 1526.51 2012-04-29T10:10:38.779000Z, 1526.51 2012-04-29T10:10:38.888000Z, 1526.51 2012-04-29T10:10:38.998000Z, 1526.51 2012-04-29T10:10:39.092000Z, 1526.51 2012-04-29T10:10:39.185000Z, 1526.51 2012-04-29T10:10:39.295000Z, 1526.51 2012-04-29T10:10:39.388000Z, 1526.51 2012-04-29T10:10:39.498000Z, 1526.51 2012-04-29T10:10:39.592000Z, 1526.51 2012-04-29T10:10:39.685000Z, 1526.51 2012-04-29T10:10:39.795000Z, 1526.51 2012-04-29T10:10:39.888000Z, 1526.51 2012-04-29T10:10:39.998000Z, 1526.51 2012-04-29T10:10:40.092000Z, 1526.51 2012-04-29T10:10:40.185000Z, 1526.51 2012-04-29T10:10:40.295000Z, 1526.51 2012-04-29T10:10:40.388000Z, 1526.51 2012-04-29T10:10:40.498000Z, 1526.51 2012-04-29T10:10:40.592000Z, 1526.51 2012-04-29T10:10:40.685000Z, 1526.51 2012-04-29T10:10:40.795000Z, 1526.51 2012-04-29T10:10:40.888000Z, 1526.51 2012-04-29T10:10:40.982000Z, 1526.51 2012-04-29T10:10:41.092000Z, 1526.51 2012-04-29T10:10:41.185000Z, 1526.51 2012-04-29T10:10:41.279000Z, 1526.51 2012-04-29T10:10:41.388000Z, 1526.51 2012-04-29T10:10:41.482000Z, 1526.51 2012-04-29T10:10:41.592000Z, 1526.51 2012-04-29T10:10:41.685000Z, 1526.51 2012-04-29T10:10:41.795000Z, 1526.51 2012-04-29T10:10:41.888000Z, 1526.51 2012-04-29T10:10:41.982000Z, 1526.51 2012-04-29T10:10:42.092000Z, 1526.51 2012-04-29T10:10:42.185000Z, 1526.51 2012-04-29T10:10:42.295000Z, 1526.51 2012-04-29T10:10:42.388000Z, 1526.51 2012-04-29T10:10:42.482000Z, 1526.51 2012-04-29T10:10:42.592000Z, 1526.51 2012-04-29T10:10:42.685000Z, 1526.52 2012-04-29T10:10:42.795000Z, 1526.52 2012-04-29T10:10:42.888000Z, 1526.52 2012-04-29T10:10:42.982000Z, 1526.52 2012-04-29T10:10:43.092000Z, 1526.52 2012-04-29T10:10:43.185000Z, 1526.52 2012-04-29T10:10:43.295000Z, 1526.52 2012-04-29T10:10:43.388000Z, 1526.52 2012-04-29T10:10:43.482000Z, 1526.52 2012-04-29T10:10:43.592000Z, 1526.52 2012-04-29T10:10:43.685000Z, 1526.52 2012-04-29T10:10:43.795000Z, 1526.52 2012-04-29T10:10:43.888000Z, 1526.52 2012-04-29T10:10:43.982000Z, 1526.52 2012-04-29T10:10:44.092000Z, 1526.52 2012-04-29T10:10:44.185000Z, 1526.52 2012-04-29T10:10:44.295000Z, 1526.52 2012-04-29T10:10:44.388000Z, 1526.52 2012-04-29T10:10:44.482000Z, 1526.52 2012-04-29T10:10:44.592000Z, 1526.52 2012-04-29T10:10:44.685000Z, 1526.52 2012-04-29T10:10:44.795000Z, 1526.52 2012-04-29T10:10:44.889000Z, 1526.51 2012-04-29T10:10:44.982000Z, 1526.51 2012-04-29T10:10:45.092000Z, 1526.51 2012-04-29T10:10:45.185000Z, 1526.51 2012-04-29T10:10:45.295000Z, 1526.51 2012-04-29T10:10:45.389000Z, 1526.51 2012-04-29T10:10:45.482000Z, 1526.51 2012-04-29T10:10:45.592000Z, 1526.51 2012-04-29T10:10:45.685000Z, 1526.51 2012-04-29T10:10:45.826000Z, 1526.51 2012-04-29T10:10:45.889000Z, 1526.51 2012-04-29T10:10:45.982000Z, 1526.51 2012-04-29T10:10:46.092000Z, 1526.51 2012-04-29T10:10:46.185000Z, 1526.52 2012-04-29T10:10:46.295000Z, 1526.52 2012-04-29T10:10:46.389000Z, 1526.52 2012-04-29T10:10:46.482000Z, 1526.52 2012-04-29T10:10:46.592000Z, 1526.52 2012-04-29T10:10:46.685000Z, 1526.52 2012-04-29T10:10:46.795000Z, 1526.52 2012-04-29T10:10:46.889000Z, 1526.52 2012-04-29T10:10:46.982000Z, 1526.52 2012-04-29T10:10:47.092000Z, 1526.52 2012-04-29T10:10:47.185000Z, 1526.52 2012-04-29T10:10:47.279000Z, 1526.52 2012-04-29T10:10:47.389000Z, 1526.52 2012-04-29T10:10:47.482000Z, 1526.52 2012-04-29T10:10:47.592000Z, 1526.52 2012-04-29T10:10:47.685000Z, 1526.52 2012-04-29T10:10:47.795000Z, 1526.52 2012-04-29T10:10:47.889000Z, 1526.52 2012-04-29T10:10:47.982000Z, 1526.52 2012-04-29T10:10:48.092000Z, 1526.52 2012-04-29T10:10:48.185000Z, 1526.52 2012-04-29T10:10:48.295000Z, 1526.52 2012-04-29T10:10:48.389000Z, 1526.52 2012-04-29T10:10:48.482000Z, 1526.52 2012-04-29T10:10:48.592000Z, 1526.52 2012-04-29T10:10:48.685000Z, 1526.52 2012-04-29T10:10:48.795000Z, 1526.52 2012-04-29T10:10:48.889000Z, 1526.52 2012-04-29T10:10:48.982000Z, 1526.52 2012-04-29T10:10:49.092000Z, 1526.52 2012-04-29T10:10:49.185000Z, 1526.52 2012-04-29T10:10:49.279000Z, 1526.52 2012-04-29T10:10:49.389000Z, 1526.52 2012-04-29T10:10:49.482000Z, 1526.52 2012-04-29T10:10:49.592000Z, 1526.52 2012-04-29T10:10:49.685000Z, 1526.52 2012-04-29T10:10:49.795000Z, 1526.52 2012-04-29T10:10:49.889000Z, 1526.52 2012-04-29T10:10:49.982000Z, 1526.52 2012-04-29T10:10:50.092000Z, 1526.52 2012-04-29T10:10:50.185000Z, 1526.53 2012-04-29T10:10:50.295000Z, 1526.53 2012-04-29T10:10:50.389000Z, 1526.53 2012-04-29T10:10:50.482000Z, 1526.53 2012-04-29T10:10:50.592000Z, 1526.53 2012-04-29T10:10:50.685000Z, 1526.53 2012-04-29T10:10:50.795000Z, 1526.53 2012-04-29T10:10:50.889000Z, 1526.53 2012-04-29T10:10:50.982000Z, 1526.52 2012-04-29T10:10:51.092000Z, 1526.52 2012-04-29T10:10:51.185000Z, 1526.52 2012-04-29T10:10:51.295000Z, 1526.52 2012-04-29T10:10:51.389000Z, 1526.52 2012-04-29T10:10:51.482000Z, 1526.52 2012-04-29T10:10:51.592000Z, 1526.52 2012-04-29T10:10:51.685000Z, 1526.52 2012-04-29T10:10:51.795000Z, 1526.52 2012-04-29T10:10:51.889000Z, 1526.52 2012-04-29T10:10:51.982000Z, 1526.52 2012-04-29T10:10:52.092000Z, 1526.52 2012-04-29T10:10:52.185000Z, 1526.52 2012-04-29T10:10:52.279000Z, 1526.52 2012-04-29T10:10:52.389000Z, 1526.52 2012-04-29T10:10:52.482000Z, 1526.52 2012-04-29T10:10:52.592000Z, 1526.52 2012-04-29T10:10:52.685000Z, 1526.52 2012-04-29T10:10:52.795000Z, 1526.52 2012-04-29T10:10:52.889000Z, 1526.52 2012-04-29T10:10:52.982000Z, 1526.52 2012-04-29T10:10:53.092000Z, 1526.52 2012-04-29T10:10:53.185000Z, 1526.52 2012-04-29T10:10:53.295000Z, 1526.52 2012-04-29T10:10:53.389000Z, 1526.52 2012-04-29T10:10:53.498000Z, 1526.52 2012-04-29T10:10:53.592000Z, 1526.52 2012-04-29T10:10:53.685000Z, 1526.52 2012-04-29T10:10:53.795000Z, 1526.52 2012-04-29T10:10:53.889000Z, 1526.52 2012-04-29T10:10:53.998000Z, 1526.52 2012-04-29T10:10:54.092000Z, 1526.52 2012-04-29T10:10:54.185000Z, 1526.52 2012-04-29T10:10:54.295000Z, 1526.52 2012-04-29T10:10:54.389000Z, 1526.52 2012-04-29T10:10:54.498000Z, 1526.52 2012-04-29T10:10:54.592000Z, 1526.52 2012-04-29T10:10:54.686000Z, 1526.52 2012-04-29T10:10:54.795000Z, 1526.52 2012-04-29T10:10:54.889000Z, 1526.52 2012-04-29T10:10:54.998000Z, 1526.52 2012-04-29T10:10:55.092000Z, 1526.52 2012-04-29T10:10:55.186000Z, 1526.52 2012-04-29T10:10:55.295000Z, 1526.52 2012-04-29T10:10:55.389000Z, 1526.52 2012-04-29T10:10:55.498000Z, 1526.52 2012-04-29T10:10:55.592000Z, 1526.52 2012-04-29T10:10:55.686000Z, 1526.52 2012-04-29T10:10:55.795000Z, 1526.52 2012-04-29T10:10:55.889000Z, 1526.52 2012-04-29T10:10:55.998000Z, 1526.52 2012-04-29T10:10:56.092000Z, 1526.52 2012-04-29T10:10:56.186000Z, 1526.52 2012-04-29T10:10:56.295000Z, 1526.52 2012-04-29T10:10:56.389000Z, 1526.52 2012-04-29T10:10:56.498000Z, 1526.52 2012-04-29T10:10:56.592000Z, 1526.52 2012-04-29T10:10:56.686000Z, 1526.52 2012-04-29T10:10:56.795000Z, 1526.52 2012-04-29T10:10:56.889000Z, 1526.51 2012-04-29T10:10:56.998000Z, 1526.51 2012-04-29T10:10:57.092000Z, 1526.51 2012-04-29T10:10:57.186000Z, 1526.51 2012-04-29T10:10:57.295000Z, 1526.51 2012-04-29T10:10:57.389000Z, 1526.51 2012-04-29T10:10:57.482000Z, 1526.51 2012-04-29T10:10:57.654000Z, 1526.51 2012-04-29T10:10:57.686000Z, 1526.51 2012-04-29T10:10:57.795000Z, 1526.51 2012-04-29T10:10:57.889000Z, 1526.51 2012-04-29T10:10:57.998000Z, 1526.51 2012-04-29T10:10:58.092000Z, 1526.51 2012-04-29T10:10:58.186000Z, 1526.51 2012-04-29T10:10:58.295000Z, 1526.51 2012-04-29T10:10:58.389000Z, 1526.51 2012-04-29T10:10:58.498000Z, 1526.51 2012-04-29T10:10:58.592000Z, 1526.51 2012-04-29T10:10:58.686000Z, 1526.51 2012-04-29T10:10:58.795000Z, 1526.51 2012-04-29T10:10:58.889000Z, 1526.51 2012-04-29T10:10:58.998000Z, 1526.51 2012-04-29T10:10:59.092000Z, 1526.51 2012-04-29T10:10:59.186000Z, 1526.51 2012-04-29T10:10:59.295000Z, 1526.51 2012-04-29T10:10:59.389000Z, 1526.51 2012-04-29T10:10:59.498000Z, 1526.51 2012-04-29T10:10:59.592000Z, 1526.51 2012-04-29T10:10:59.686000Z, 1526.51 2012-04-29T10:10:59.795000Z, 1526.51 2012-04-29T10:10:59.889000Z, 1526.51 2012-04-29T10:10:59.998000Z, 1526.51 2012-04-29T10:11:00.092000Z, 1526.51 2012-04-29T10:11:00.186000Z, 1526.51 2012-04-29T10:11:00.279000Z, 1526.50 2012-04-29T10:11:00.389000Z, 1526.51 2012-04-29T10:11:00.498000Z, 1526.51 2012-04-29T10:11:00.592000Z, 1526.51 2012-04-29T10:11:00.686000Z, 1526.51 2012-04-29T10:11:00.795000Z, 1526.51 2012-04-29T10:11:00.889000Z, 1526.51 2012-04-29T10:11:00.998000Z, 1526.51 2012-04-29T10:11:01.092000Z, 1526.51 2012-04-29T10:11:01.186000Z, 1526.51 2012-04-29T10:11:01.295000Z, 1526.51 2012-04-29T10:11:01.389000Z, 1526.51 2012-04-29T10:11:01.498000Z, 1526.51 2012-04-29T10:11:01.592000Z, 1526.51 2012-04-29T10:11:01.686000Z, 1526.51 2012-04-29T10:11:01.795000Z, 1526.51 2012-04-29T10:11:01.889000Z, 1526.51 2012-04-29T10:11:01.998000Z, 1526.51 2012-04-29T10:11:02.092000Z, 1526.51 2012-04-29T10:11:02.186000Z, 1526.51 2012-04-29T10:11:02.295000Z, 1526.51 2012-04-29T10:11:02.389000Z, 1526.51 2012-04-29T10:11:02.498000Z, 1526.51 2012-04-29T10:11:02.592000Z, 1526.51 2012-04-29T10:11:02.686000Z, 1526.51 2012-04-29T10:11:02.795000Z, 1526.51 2012-04-29T10:11:02.889000Z, 1526.51 2012-04-29T10:11:02.998000Z, 1526.51 2012-04-29T10:11:03.092000Z, 1526.51 2012-04-29T10:11:03.186000Z, 1526.51 2012-04-29T10:11:03.295000Z, 1526.51 2012-04-29T10:11:03.389000Z, 1526.51 2012-04-29T10:11:03.498000Z, 1526.51 2012-04-29T10:11:03.592000Z, 1526.51 2012-04-29T10:11:03.686000Z, 1526.51 2012-04-29T10:11:03.795000Z, 1526.51 2012-04-29T10:11:03.889000Z, 1526.51 2012-04-29T10:11:03.982000Z, 1526.51 2012-04-29T10:11:04.092000Z, 1526.51 2012-04-29T10:11:04.186000Z, 1526.51 2012-04-29T10:11:04.295000Z, 1526.51 2012-04-29T10:11:04.389000Z, 1526.51 2012-04-29T10:11:04.483000Z, 1526.51 2012-04-29T10:11:04.592000Z, 1526.51 2012-04-29T10:11:04.686000Z, 1526.51 2012-04-29T10:11:04.795000Z, 1526.51 2012-04-29T10:11:04.889000Z, 1526.51 2012-04-29T10:11:04.983000Z, 1526.50 2012-04-29T10:11:05.092000Z, 1526.50 2012-04-29T10:11:05.186000Z, 1526.50 2012-04-29T10:11:05.295000Z, 1526.50 2012-04-29T10:11:05.389000Z, 1526.50 2012-04-29T10:11:05.483000Z, 1526.50 2012-04-29T10:11:05.592000Z, 1526.50 2012-04-29T10:11:05.686000Z, 1526.50 2012-04-29T10:11:05.795000Z, 1526.50 2012-04-29T10:11:05.889000Z, 1526.50 2012-04-29T10:11:05.983000Z, 1526.50 2012-04-29T10:11:06.092000Z, 1526.50 2012-04-29T10:11:06.186000Z, 1526.50 2012-04-29T10:11:06.295000Z, 1526.50 2012-04-29T10:11:06.389000Z, 1526.50 2012-04-29T10:11:06.483000Z, 1526.50 2012-04-29T10:11:06.592000Z, 1526.50 2012-04-29T10:11:06.686000Z, 1526.51 2012-04-29T10:11:06.795000Z, 1526.51 2012-04-29T10:11:06.889000Z, 1526.51 2012-04-29T10:11:06.983000Z, 1526.51 2012-04-29T10:11:07.092000Z, 1526.51 2012-04-29T10:11:07.186000Z, 1526.51 2012-04-29T10:11:07.295000Z, 1526.51 2012-04-29T10:11:07.389000Z, 1526.51 2012-04-29T10:11:07.483000Z, 1526.51 2012-04-29T10:11:07.592000Z, 1526.52 2012-04-29T10:11:07.686000Z, 1526.52 2012-04-29T10:11:07.795000Z, 1526.52 2012-04-29T10:11:07.889000Z, 1526.52 2012-04-29T10:11:07.983000Z, 1526.52 2012-04-29T10:11:08.092000Z, 1526.52 2012-04-29T10:11:08.186000Z, 1526.52 2012-04-29T10:11:08.279000Z, 1526.52 2012-04-29T10:11:08.404000Z, 1526.52 2012-04-29T10:11:08.483000Z, 1526.52 2012-04-29T10:11:08.592000Z, 1526.52 2012-04-29T10:11:08.686000Z, 1526.52 2012-04-29T10:11:08.795000Z, 1526.52 2012-04-29T10:11:08.889000Z, 1526.52 2012-04-29T10:11:08.983000Z, 1526.52 2012-04-29T10:11:09.092000Z, 1526.52 2012-04-29T10:11:09.186000Z, 1526.52 2012-04-29T10:11:09.295000Z, 1526.52 2012-04-29T10:11:09.389000Z, 1526.52 2012-04-29T10:11:09.483000Z, 1526.52 2012-04-29T10:11:09.592000Z, 1526.52 2012-04-29T10:11:09.686000Z, 1526.52 2012-04-29T10:11:09.795000Z, 1526.52 2012-04-29T10:11:09.889000Z, 1526.52 2012-04-29T10:11:09.983000Z, 1526.52 2012-04-29T10:11:10.092000Z, 1526.52 2012-04-29T10:11:10.186000Z, 1526.52 2012-04-29T10:11:10.295000Z, 1526.52 2012-04-29T10:11:10.389000Z, 1526.52 2012-04-29T10:11:10.483000Z, 1526.52 2012-04-29T10:11:10.592000Z, 1526.52 2012-04-29T10:11:10.686000Z, 1526.52 2012-04-29T10:11:10.795000Z, 1526.52 2012-04-29T10:11:10.889000Z, 1526.52 2012-04-29T10:11:10.983000Z, 1526.52 2012-04-29T10:11:11.092000Z, 1526.52 2012-04-29T10:11:11.186000Z, 1526.52 2012-04-29T10:11:11.295000Z, 1526.52 2012-04-29T10:11:11.389000Z, 1526.52 2012-04-29T10:11:11.483000Z, 1526.52 2012-04-29T10:11:11.592000Z, 1526.51 2012-04-29T10:11:11.686000Z, 1526.51 2012-04-29T10:11:11.795000Z, 1526.51 2012-04-29T10:11:11.889000Z, 1526.51 2012-04-29T10:11:11.983000Z, 1526.51 2012-04-29T10:11:12.092000Z, 1526.51 2012-04-29T10:11:12.186000Z, 1526.51 2012-04-29T10:11:12.295000Z, 1526.51 2012-04-29T10:11:12.389000Z, 1526.51 2012-04-29T10:11:12.498000Z, 1526.51 2012-04-29T10:11:12.592000Z, 1526.51 2012-04-29T10:11:12.686000Z, 1526.51 2012-04-29T10:11:12.795000Z, 1526.51 2012-04-29T10:11:12.889000Z, 1526.51 2012-04-29T10:11:12.983000Z, 1526.51 2012-04-29T10:11:13.092000Z, 1526.51 2012-04-29T10:11:13.186000Z, 1526.51 2012-04-29T10:11:13.295000Z, 1526.51 2012-04-29T10:11:13.389000Z, 1526.51 2012-04-29T10:11:13.483000Z, 1526.51 2012-04-29T10:11:13.592000Z, 1526.51 2012-04-29T10:11:13.686000Z, 1526.51 2012-04-29T10:11:13.795000Z, 1526.51 2012-04-29T10:11:13.889000Z, 1526.51 2012-04-29T10:11:13.983000Z, 1526.51 2012-04-29T10:11:14.092000Z, 1526.51 2012-04-29T10:11:14.186000Z, 1526.51 2012-04-29T10:11:14.295000Z, 1526.51 2012-04-29T10:11:14.389000Z, 1526.51 2012-04-29T10:11:14.483000Z, 1526.51 2012-04-29T10:11:14.592000Z, 1526.51 2012-04-29T10:11:14.686000Z, 1526.51 2012-04-29T10:11:14.795000Z, 1526.51 2012-04-29T10:11:14.889000Z, 1526.51 2012-04-29T10:11:14.983000Z, 1526.51 2012-04-29T10:11:15.092000Z, 1526.51 2012-04-29T10:11:15.186000Z, 1526.51 2012-04-29T10:11:15.295000Z, 1526.50 2012-04-29T10:11:15.389000Z, 1526.50 2012-04-29T10:11:15.483000Z, 1526.50 2012-04-29T10:11:15.592000Z, 1526.50 2012-04-29T10:11:15.686000Z, 1526.50 2012-04-29T10:11:15.795000Z, 1526.50 2012-04-29T10:11:15.889000Z, 1526.50 2012-04-29T10:11:15.983000Z, 1526.50 2012-04-29T10:11:16.092000Z, 1526.50 2012-04-29T10:11:16.186000Z, 1526.50 2012-04-29T10:11:16.295000Z, 1526.50 2012-04-29T10:11:16.389000Z, 1526.50 2012-04-29T10:11:16.483000Z, 1526.50 2012-04-29T10:11:16.592000Z, 1526.50 2012-04-29T10:11:16.686000Z, 1526.50 2012-04-29T10:11:16.795000Z, 1526.50 2012-04-29T10:11:16.889000Z, 1526.50 2012-04-29T10:11:16.983000Z, 1526.50 2012-04-29T10:11:17.092000Z, 1526.50 2012-04-29T10:11:17.186000Z, 1526.50 2012-04-29T10:11:17.295000Z, 1526.50 2012-04-29T10:11:17.389000Z, 1526.50 2012-04-29T10:11:17.483000Z, 1526.50 2012-04-29T10:11:17.592000Z, 1526.50 2012-04-29T10:11:17.686000Z, 1526.50 2012-04-29T10:11:17.795000Z, 1526.50 2012-04-29T10:11:17.889000Z, 1526.50 2012-04-29T10:11:17.998000Z, 1526.50 2012-04-29T10:11:18.092000Z, 1526.50 2012-04-29T10:11:18.186000Z, 1526.50 2012-04-29T10:11:18.295000Z, 1526.50 2012-04-29T10:11:18.389000Z, 1526.50 2012-04-29T10:11:18.498000Z, 1526.50 2012-04-29T10:11:18.592000Z, 1526.50 2012-04-29T10:11:18.686000Z, 1526.50 2012-04-29T10:11:18.795000Z, 1526.50 2012-04-29T10:11:18.873000Z, 1526.50 2012-04-29T10:11:18.983000Z, 1526.50 2012-04-29T10:11:19.092000Z, 1526.50 2012-04-29T10:11:19.186000Z, 1526.50 2012-04-29T10:11:19.295000Z, 1526.50 2012-04-29T10:11:19.389000Z, 1526.50 2012-04-29T10:11:19.498000Z, 1526.50 2012-04-29T10:11:19.592000Z, 1526.50 2012-04-29T10:11:19.686000Z, 1526.50 2012-04-29T10:11:19.795000Z, 1526.50 2012-04-29T10:11:19.889000Z, 1526.50 2012-04-29T10:11:19.998000Z, 1526.50 2012-04-29T10:11:20.092000Z, 1526.50 2012-04-29T10:11:20.186000Z, 1526.50 2012-04-29T10:11:20.295000Z, 1526.50 2012-04-29T10:11:20.389000Z, 1526.51 2012-04-29T10:11:20.483000Z, 1526.51 2012-04-29T10:11:20.592000Z, 1526.51 2012-04-29T10:11:20.686000Z, 1526.51 2012-04-29T10:11:20.795000Z, 1526.51 2012-04-29T10:11:20.889000Z, 1526.51 2012-04-29T10:11:20.998000Z, 1526.51 2012-04-29T10:11:21.092000Z, 1526.51 2012-04-29T10:11:21.186000Z, 1526.51 2012-04-29T10:11:21.295000Z, 1526.51 2012-04-29T10:11:21.389000Z, 1526.51 2012-04-29T10:11:21.498000Z, 1526.51 2012-04-29T10:11:21.592000Z, 1526.51 2012-04-29T10:11:21.686000Z, 1526.51 2012-04-29T10:11:21.795000Z, 1526.51 2012-04-29T10:11:21.889000Z, 1526.51 2012-04-29T10:11:21.998000Z, 1526.51 2012-04-29T10:11:22.092000Z, 1526.51 2012-04-29T10:11:22.186000Z, 1526.51 2012-04-29T10:11:22.295000Z, 1526.51 2012-04-29T10:11:22.389000Z, 1526.51 2012-04-29T10:11:22.498000Z, 1526.51 2012-04-29T10:11:22.592000Z, 1526.51 2012-04-29T10:11:22.686000Z, 1526.51 2012-04-29T10:11:22.795000Z, 1526.51 2012-04-29T10:11:22.889000Z, 1526.51 2012-04-29T10:11:22.983000Z, 1526.51 2012-04-29T10:11:23.092000Z, 1526.51 2012-04-29T10:11:23.186000Z, 1526.51 2012-04-29T10:11:23.295000Z, 1526.51 2012-04-29T10:11:23.389000Z, 1526.51 2012-04-29T10:11:23.498000Z, 1526.51 2012-04-29T10:11:23.592000Z, 1526.51 2012-04-29T10:11:23.686000Z, 1526.51 2012-04-29T10:11:23.811000Z, 1526.51 2012-04-29T10:11:23.889000Z, 1526.51 2012-04-29T10:11:23.983000Z, 1526.51 2012-04-29T10:11:24.092000Z, 1526.51 2012-04-29T10:11:24.186000Z, 1526.51 2012-04-29T10:11:24.295000Z, 1526.51 2012-04-29T10:11:24.373000Z, 1526.51 2012-04-29T10:11:24.498000Z, 1526.51 2012-04-29T10:11:24.592000Z, 1526.51 2012-04-29T10:11:24.686000Z, 1526.51 2012-04-29T10:11:24.795000Z, 1526.51 2012-04-29T10:11:24.889000Z, 1526.51 2012-04-29T10:11:24.983000Z, 1526.51 2012-04-29T10:11:25.092000Z, 1526.51 2012-04-29T10:11:25.186000Z, 1526.51 2012-04-29T10:11:25.295000Z, 1526.51 2012-04-29T10:11:25.389000Z, 1526.51 2012-04-29T10:11:25.498000Z, 1526.51 2012-04-29T10:11:25.592000Z, 1526.51 2012-04-29T10:11:25.686000Z, 1526.51 2012-04-29T10:11:25.780000Z, 1526.51 2012-04-29T10:11:25.889000Z, 1526.51 2012-04-29T10:11:25.983000Z, 1526.51 2012-04-29T10:11:26.092000Z, 1526.51 2012-04-29T10:11:26.186000Z, 1526.51 2012-04-29T10:11:26.280000Z, 1526.51 2012-04-29T10:11:26.389000Z, 1526.51 2012-04-29T10:11:26.483000Z, 1526.51 2012-04-29T10:11:26.592000Z, 1526.51 2012-04-29T10:11:26.686000Z, 1526.51 2012-04-29T10:11:26.795000Z, 1526.51 2012-04-29T10:11:26.889000Z, 1526.51 2012-04-29T10:11:26.983000Z, 1526.51 2012-04-29T10:11:27.092000Z, 1526.51 2012-04-29T10:11:27.186000Z, 1526.51 2012-04-29T10:11:27.295000Z, 1526.51 2012-04-29T10:11:27.389000Z, 1526.51 2012-04-29T10:11:27.483000Z, 1526.51 2012-04-29T10:11:27.592000Z, 1526.51 2012-04-29T10:11:27.686000Z, 1526.51 2012-04-29T10:11:27.780000Z, 1526.51 2012-04-29T10:11:27.889000Z, 1526.51 2012-04-29T10:11:27.983000Z, 1526.51 2012-04-29T10:11:28.092000Z, 1526.51 2012-04-29T10:11:28.186000Z, 1526.51 2012-04-29T10:11:28.295000Z, 1526.51 2012-04-29T10:11:28.389000Z, 1526.51 2012-04-29T10:11:28.483000Z, 1526.51 2012-04-29T10:11:28.592000Z, 1526.51 2012-04-29T10:11:28.686000Z, 1526.51 2012-04-29T10:11:28.795000Z, 1526.51 2012-04-29T10:11:28.889000Z, 1526.51 2012-04-29T10:11:28.983000Z, 1526.51 2012-04-29T10:11:29.092000Z, 1526.51 2012-04-29T10:11:29.186000Z, 1526.52 2012-04-29T10:11:29.295000Z, 1526.52 2012-04-29T10:11:29.389000Z, 1526.52 2012-04-29T10:11:29.483000Z, 1526.51 2012-04-29T10:11:29.592000Z, 1526.51 2012-04-29T10:11:29.686000Z, 1526.51 2012-04-29T10:11:29.795000Z, 1526.52 2012-04-29T10:11:29.889000Z, 1526.52 2012-04-29T10:11:29.983000Z, 1526.52 2012-04-29T10:11:30.092000Z, 1526.52 2012-04-29T10:11:30.186000Z, 1526.51 2012-04-29T10:11:30.295000Z, 1526.51 2012-04-29T10:11:30.389000Z, 1526.51 2012-04-29T10:11:30.483000Z, 1526.51 2012-04-29T10:11:30.592000Z, 1526.51 2012-04-29T10:11:30.686000Z, 1526.51 2012-04-29T10:11:30.795000Z, 1526.51 2012-04-29T10:11:30.889000Z, 1526.51 2012-04-29T10:11:30.998000Z, 1526.51 2012-04-29T10:11:31.092000Z, 1526.51 2012-04-29T10:11:31.186000Z, 1526.51 2012-04-29T10:11:31.295000Z, 1526.51 2012-04-29T10:11:31.389000Z, 1526.51 2012-04-29T10:11:31.483000Z, 1526.51 2012-04-29T10:11:31.592000Z, 1526.51 2012-04-29T10:11:31.686000Z, 1526.51 2012-04-29T10:11:31.795000Z, 1526.51 2012-04-29T10:11:31.889000Z, 1526.51 2012-04-29T10:11:31.983000Z, 1526.51 2012-04-29T10:11:32.092000Z, 1526.51 2012-04-29T10:11:32.186000Z, 1526.51 2012-04-29T10:11:32.295000Z, 1526.51 2012-04-29T10:11:32.389000Z, 1526.51 2012-04-29T10:11:32.483000Z, 1526.51 2012-04-29T10:11:32.592000Z, 1526.51 2012-04-29T10:11:32.686000Z, 1526.51 2012-04-29T10:11:32.795000Z, 1526.51 2012-04-29T10:11:32.889000Z, 1526.51 2012-04-29T10:11:32.983000Z, 1526.51 2012-04-29T10:11:33.092000Z, 1526.51 2012-04-29T10:11:33.186000Z, 1526.51 2012-04-29T10:11:33.280000Z, 1526.51 2012-04-29T10:11:33.389000Z, 1526.51 2012-04-29T10:11:33.483000Z, 1526.51 2012-04-29T10:11:33.592000Z, 1526.51 2012-04-29T10:11:33.686000Z, 1526.50 2012-04-29T10:11:33.795000Z, 1526.50 2012-04-29T10:11:33.889000Z, 1526.50 2012-04-29T10:11:33.983000Z, 1526.50 2012-04-29T10:11:34.092000Z, 1526.50 2012-04-29T10:11:34.186000Z, 1526.50 2012-04-29T10:11:34.295000Z, 1526.50 2012-04-29T10:11:34.389000Z, 1526.50 2012-04-29T10:11:34.483000Z, 1526.50 2012-04-29T10:11:34.592000Z, 1526.50 2012-04-29T10:11:34.686000Z, 1526.50 2012-04-29T10:11:34.795000Z, 1526.50 2012-04-29T10:11:34.889000Z, 1526.50 2012-04-29T10:11:34.983000Z, 1526.50 2012-04-29T10:11:35.077000Z, 1526.50 2012-04-29T10:11:35.186000Z, 1526.50 2012-04-29T10:11:35.295000Z, 1526.50 2012-04-29T10:11:35.389000Z, 1526.50 2012-04-29T10:11:35.483000Z, 1526.50 2012-04-29T10:11:35.592000Z, 1526.50 2012-04-29T10:11:35.686000Z, 1526.50 2012-04-29T10:11:35.795000Z, 1526.50 2012-04-29T10:11:35.889000Z, 1526.50 2012-04-29T10:11:35.983000Z, 1526.51 2012-04-29T10:11:36.092000Z, 1526.51 2012-04-29T10:11:36.186000Z, 1526.51 2012-04-29T10:11:36.295000Z, 1526.51 2012-04-29T10:11:36.389000Z, 1526.51 2012-04-29T10:11:36.483000Z, 1526.51 2012-04-29T10:11:36.624000Z, 1526.51 2012-04-29T10:11:36.686000Z, 1526.51 2012-04-29T10:11:36.795000Z, 1526.51 2012-04-29T10:11:36.889000Z, 1526.51 2012-04-29T10:11:36.983000Z, 1526.51 2012-04-29T10:11:37.092000Z, 1526.51 2012-04-29T10:11:37.186000Z, 1526.51 2012-04-29T10:11:37.295000Z, 1526.51 2012-04-29T10:11:37.389000Z, 1526.51 2012-04-29T10:11:37.483000Z, 1526.51 2012-04-29T10:11:37.592000Z, 1526.51 2012-04-29T10:11:37.686000Z, 1526.51 2012-04-29T10:11:37.795000Z, 1526.51 2012-04-29T10:11:37.889000Z, 1526.51 2012-04-29T10:11:37.983000Z, 1526.51 2012-04-29T10:11:38.092000Z, 1526.51 2012-04-29T10:11:38.186000Z, 1526.51 2012-04-29T10:11:38.295000Z, 1526.51 2012-04-29T10:11:38.389000Z, 1526.51 2012-04-29T10:11:38.483000Z, 1526.51 2012-04-29T10:11:38.592000Z, 1526.51 2012-04-29T10:11:38.686000Z, 1526.51 2012-04-29T10:11:38.795000Z, 1526.51 2012-04-29T10:11:38.889000Z, 1526.50 2012-04-29T10:11:38.983000Z, 1526.50 2012-04-29T10:11:39.092000Z, 1526.50 2012-04-29T10:11:39.186000Z, 1526.50 2012-04-29T10:11:39.295000Z, 1526.50 2012-04-29T10:11:39.389000Z, 1526.50 2012-04-29T10:11:39.483000Z, 1526.50 2012-04-29T10:11:39.592000Z, 1526.50 2012-04-29T10:11:39.686000Z, 1526.50 2012-04-29T10:11:39.795000Z, 1526.50 2012-04-29T10:11:39.889000Z, 1526.50 2012-04-29T10:11:39.983000Z, 1526.50 2012-04-29T10:11:40.092000Z, 1526.50 2012-04-29T10:11:40.186000Z, 1526.50 2012-04-29T10:11:40.295000Z, 1526.50 2012-04-29T10:11:40.389000Z, 1526.50 2012-04-29T10:11:40.483000Z, 1526.50 2012-04-29T10:11:40.592000Z, 1526.50 2012-04-29T10:11:40.686000Z, 1526.50 2012-04-29T10:11:40.795000Z, 1526.51 2012-04-29T10:11:40.889000Z, 1526.51 2012-04-29T10:11:40.983000Z, 1526.51 2012-04-29T10:11:41.092000Z, 1526.51 2012-04-29T10:11:41.186000Z, 1526.51 2012-04-29T10:11:41.295000Z, 1526.51 2012-04-29T10:11:41.389000Z, 1526.51 2012-04-29T10:11:41.483000Z, 1526.51 2012-04-29T10:11:41.592000Z, 1526.51 2012-04-29T10:11:41.686000Z, 1526.51 2012-04-29T10:11:41.780000Z, 1526.51 2012-04-29T10:11:41.889000Z, 1526.51 2012-04-29T10:11:41.983000Z, 1526.51 2012-04-29T10:11:42.092000Z, 1526.51 2012-04-29T10:11:42.186000Z, 1526.51 2012-04-29T10:11:42.280000Z, 1526.50 2012-04-29T10:11:42.389000Z, 1526.50 2012-04-29T10:11:42.499000Z, 1526.50 2012-04-29T10:11:42.592000Z, 1526.50 2012-04-29T10:11:42.686000Z, 1526.50 2012-04-29T10:11:42.795000Z, 1526.50 2012-04-29T10:11:42.889000Z, 1526.50 2012-04-29T10:11:42.999000Z, 1526.50 2012-04-29T10:11:43.077000Z, 1526.50 2012-04-29T10:11:43.186000Z, 1526.50 2012-04-29T10:11:43.295000Z, 1526.50 2012-04-29T10:11:43.389000Z, 1526.50 2012-04-29T10:11:43.483000Z, 1526.50 2012-04-29T10:11:43.592000Z, 1526.50 2012-04-29T10:11:43.686000Z, 1526.50 2012-04-29T10:11:43.796000Z, 1526.50 2012-04-29T10:11:43.889000Z, 1526.50 2012-04-29T10:11:43.983000Z, 1526.50 2012-04-29T10:11:44.092000Z, 1526.50 2012-04-29T10:11:44.186000Z, 1526.50 2012-04-29T10:11:44.296000Z, 1526.50 2012-04-29T10:11:44.389000Z, 1526.50 2012-04-29T10:11:44.483000Z, 1526.50 2012-04-29T10:11:44.577000Z, 1526.50 2012-04-29T10:11:44.686000Z, 1526.50 2012-04-29T10:11:44.796000Z, 1526.51 2012-04-29T10:11:44.889000Z, 1526.51 2012-04-29T10:11:44.983000Z, 1526.51 2012-04-29T10:11:45.092000Z, 1526.51 2012-04-29T10:11:45.186000Z, 1526.51 2012-04-29T10:11:45.296000Z, 1526.51 2012-04-29T10:11:45.405000Z, 1526.51 2012-04-29T10:11:45.483000Z, 1526.51 2012-04-29T10:11:45.592000Z, 1526.51 2012-04-29T10:11:45.686000Z, 1526.51 2012-04-29T10:11:45.796000Z, 1526.51 2012-04-29T10:11:45.889000Z, 1526.51 2012-04-29T10:11:45.983000Z, 1526.51 2012-04-29T10:11:46.092000Z, 1526.51 2012-04-29T10:11:46.186000Z, 1526.51 2012-04-29T10:11:46.296000Z, 1526.51 2012-04-29T10:11:46.389000Z, 1526.51 2012-04-29T10:11:46.499000Z, 1526.51 2012-04-29T10:11:46.592000Z, 1526.51 2012-04-29T10:11:46.686000Z, 1526.51 2012-04-29T10:11:46.796000Z, 1526.51 2012-04-29T10:11:46.889000Z, 1526.51 2012-04-29T10:11:46.983000Z, 1526.51 2012-04-29T10:11:47.092000Z, 1526.52 2012-04-29T10:11:47.186000Z, 1526.52 2012-04-29T10:11:47.296000Z, 1526.52 2012-04-29T10:11:47.389000Z, 1526.52 2012-04-29T10:11:47.499000Z, 1526.52 2012-04-29T10:11:47.592000Z, 1526.52 2012-04-29T10:11:47.686000Z, 1526.52 2012-04-29T10:11:47.780000Z, 1526.52 2012-04-29T10:11:47.874000Z, 1526.52 2012-04-29T10:11:47.983000Z, 1526.52 2012-04-29T10:11:48.092000Z, 1526.52 2012-04-29T10:11:48.186000Z, 1526.52 2012-04-29T10:11:48.311000Z, 1526.51 2012-04-29T10:11:48.389000Z, 1526.51 2012-04-29T10:11:48.483000Z, 1526.51 2012-04-29T10:11:48.592000Z, 1526.52 2012-04-29T10:11:48.686000Z, 1526.51 2012-04-29T10:11:48.796000Z, 1526.52 2012-04-29T10:11:48.889000Z, 1526.52 2012-04-29T10:11:48.983000Z, 1526.51 2012-04-29T10:11:49.092000Z, 1526.51 2012-04-29T10:11:49.186000Z, 1526.51 2012-04-29T10:11:49.296000Z, 1526.51 2012-04-29T10:11:49.389000Z, 1526.51 2012-04-29T10:11:49.483000Z, 1526.51 2012-04-29T10:11:49.592000Z, 1526.51 2012-04-29T10:11:49.686000Z, 1526.51 2012-04-29T10:11:49.796000Z, 1526.51 2012-04-29T10:11:49.889000Z, 1526.51 2012-04-29T10:11:49.983000Z, 1526.51 2012-04-29T10:11:50.092000Z, 1526.51 2012-04-29T10:11:50.186000Z, 1526.51 2012-04-29T10:11:50.296000Z, 1526.51 2012-04-29T10:11:50.389000Z, 1526.51 2012-04-29T10:11:50.483000Z, 1526.51 2012-04-29T10:11:50.592000Z, 1526.51 2012-04-29T10:11:50.686000Z, 1526.51 2012-04-29T10:11:50.796000Z, 1526.51 2012-04-29T10:11:50.889000Z, 1526.51 2012-04-29T10:11:50.983000Z, 1526.51 2012-04-29T10:11:51.092000Z, 1526.51 2012-04-29T10:11:51.186000Z, 1526.51 2012-04-29T10:11:51.296000Z, 1526.51 2012-04-29T10:11:51.389000Z, 1526.51 2012-04-29T10:11:51.483000Z, 1526.52 2012-04-29T10:11:51.592000Z, 1526.52 2012-04-29T10:11:51.686000Z, 1526.52 2012-04-29T10:11:51.796000Z, 1526.52 2012-04-29T10:11:51.889000Z, 1526.52 2012-04-29T10:11:51.983000Z, 1526.52 2012-04-29T10:11:52.092000Z, 1526.52 2012-04-29T10:11:52.186000Z, 1526.52 2012-04-29T10:11:52.296000Z, 1526.52 2012-04-29T10:11:52.389000Z, 1526.52 2012-04-29T10:11:52.483000Z, 1526.52 2012-04-29T10:11:52.592000Z, 1526.52 2012-04-29T10:11:52.686000Z, 1526.52 2012-04-29T10:11:52.796000Z, 1526.52 2012-04-29T10:11:52.889000Z, 1526.52 2012-04-29T10:11:52.983000Z, 1526.52 2012-04-29T10:11:53.092000Z, 1526.52 2012-04-29T10:11:53.186000Z, 1526.52 2012-04-29T10:11:53.280000Z, 1526.52 2012-04-29T10:11:53.389000Z, 1526.51 2012-04-29T10:11:53.483000Z, 1526.51 2012-04-29T10:11:53.593000Z, 1526.51 2012-04-29T10:11:53.686000Z, 1526.51 2012-04-29T10:11:53.796000Z, 1526.51 2012-04-29T10:11:53.889000Z, 1526.51 2012-04-29T10:11:53.983000Z, 1526.51 2012-04-29T10:11:54.093000Z, 1526.51 2012-04-29T10:11:54.186000Z, 1526.51 2012-04-29T10:11:54.296000Z, 1526.51 2012-04-29T10:11:54.389000Z, 1526.51 2012-04-29T10:11:54.483000Z, 1526.51 2012-04-29T10:11:54.593000Z, 1526.51 2012-04-29T10:11:54.686000Z, 1526.51 2012-04-29T10:11:54.796000Z, 1526.51 2012-04-29T10:11:54.889000Z, 1526.51 2012-04-29T10:11:54.983000Z, 1526.51 2012-04-29T10:11:55.093000Z, 1526.51 2012-04-29T10:11:55.186000Z, 1526.51 2012-04-29T10:11:55.296000Z, 1526.51 2012-04-29T10:11:55.389000Z, 1526.51 2012-04-29T10:11:55.483000Z, 1526.51 2012-04-29T10:11:55.593000Z, 1526.51 2012-04-29T10:11:55.686000Z, 1526.51 2012-04-29T10:11:55.796000Z, 1526.51 2012-04-29T10:11:55.889000Z, 1526.51 2012-04-29T10:11:55.983000Z, 1526.51 2012-04-29T10:11:56.093000Z, 1526.51 2012-04-29T10:11:56.186000Z, 1526.51 2012-04-29T10:11:56.296000Z, 1526.51 2012-04-29T10:11:56.389000Z, 1526.51 2012-04-29T10:11:56.483000Z, 1526.51 2012-04-29T10:11:56.593000Z, 1526.51 2012-04-29T10:11:56.686000Z, 1526.51 2012-04-29T10:11:56.796000Z, 1526.51 2012-04-29T10:11:56.889000Z, 1526.50 2012-04-29T10:11:56.983000Z, 1526.50 2012-04-29T10:11:57.093000Z, 1526.50 2012-04-29T10:11:57.186000Z, 1526.50 2012-04-29T10:11:57.296000Z, 1526.50 2012-04-29T10:11:57.389000Z, 1526.50 2012-04-29T10:11:57.483000Z, 1526.50 2012-04-29T10:11:57.593000Z, 1526.50 2012-04-29T10:11:57.686000Z, 1526.50 2012-04-29T10:11:57.796000Z, 1526.50 2012-04-29T10:11:57.889000Z, 1526.50 2012-04-29T10:11:57.983000Z, 1526.50 2012-04-29T10:11:58.093000Z, 1526.50 2012-04-29T10:11:58.186000Z, 1526.50 2012-04-29T10:11:58.296000Z, 1526.50 2012-04-29T10:11:58.389000Z, 1526.50 2012-04-29T10:11:58.483000Z, 1526.50 2012-04-29T10:11:58.593000Z, 1526.50 2012-04-29T10:11:58.686000Z, 1526.50 2012-04-29T10:11:58.796000Z, 1526.50 2012-04-29T10:11:58.889000Z, 1526.50 2012-04-29T10:11:58.983000Z, 1526.50 2012-04-29T10:11:59.093000Z, 1526.50 2012-04-29T10:11:59.186000Z, 1526.50 2012-04-29T10:11:59.296000Z, 1526.50 2012-04-29T10:11:59.389000Z, 1526.49 2012-04-29T10:11:59.483000Z, 1526.49 2012-04-29T10:11:59.593000Z, 1526.49 2012-04-29T10:11:59.686000Z, 1526.49 2012-04-29T10:11:59.796000Z, 1526.49 2012-04-29T10:11:59.889000Z, 1526.49 2012-04-29T10:11:59.983000Z, 1526.49 2012-04-29T10:12:00.093000Z, 1526.49 2012-04-29T10:12:00.186000Z, 1526.49 2012-04-29T10:12:00.296000Z, 1526.49 2012-04-29T10:12:00.389000Z, 1526.49 2012-04-29T10:12:00.483000Z, 1526.49 2012-04-29T10:12:00.577000Z, 1526.50 2012-04-29T10:12:00.686000Z, 1526.50 2012-04-29T10:12:00.796000Z, 1526.50 2012-04-29T10:12:00.889000Z, 1526.50 2012-04-29T10:12:00.983000Z, 1526.50 2012-04-29T10:12:01.093000Z, 1526.50 2012-04-29T10:12:01.186000Z, 1526.50 2012-04-29T10:12:01.296000Z, 1526.50 2012-04-29T10:12:01.389000Z, 1526.50 2012-04-29T10:12:01.483000Z, 1526.50 2012-04-29T10:12:01.593000Z, 1526.50 2012-04-29T10:12:01.686000Z, 1526.51 2012-04-29T10:12:01.796000Z, 1526.51 2012-04-29T10:12:01.889000Z, 1526.51 2012-04-29T10:12:01.983000Z, 1526.51 2012-04-29T10:12:02.093000Z, 1526.51 2012-04-29T10:12:02.186000Z, 1526.51 2012-04-29T10:12:02.296000Z, 1526.51 2012-04-29T10:12:02.389000Z, 1526.51 2012-04-29T10:12:02.483000Z, 1526.51 2012-04-29T10:12:02.593000Z, 1526.51 2012-04-29T10:12:02.686000Z, 1526.51 2012-04-29T10:12:02.796000Z, 1526.51 2012-04-29T10:12:02.889000Z, 1526.51 2012-04-29T10:12:02.983000Z, 1526.51 2012-04-29T10:12:03.093000Z, 1526.51 2012-04-29T10:12:03.186000Z, 1526.51 2012-04-29T10:12:03.296000Z, 1526.51 2012-04-29T10:12:03.390000Z, 1526.51 2012-04-29T10:12:03.483000Z, 1526.51 2012-04-29T10:12:03.593000Z, 1526.51 2012-04-29T10:12:03.686000Z, 1526.51 2012-04-29T10:12:03.780000Z, 1526.51 2012-04-29T10:12:03.890000Z, 1526.51 2012-04-29T10:12:03.983000Z, 1526.51 2012-04-29T10:12:04.093000Z, 1526.51 2012-04-29T10:12:04.186000Z, 1526.51 2012-04-29T10:12:04.296000Z, 1526.51 2012-04-29T10:12:04.390000Z, 1526.51 2012-04-29T10:12:04.483000Z, 1526.52 2012-04-29T10:12:04.593000Z, 1526.52 2012-04-29T10:12:04.686000Z, 1526.52 2012-04-29T10:12:04.796000Z, 1526.52 2012-04-29T10:12:04.890000Z, 1526.52 2012-04-29T10:12:04.983000Z, 1526.52 2012-04-29T10:12:05.093000Z, 1526.52 2012-04-29T10:12:05.186000Z, 1526.52 2012-04-29T10:12:05.296000Z, 1526.52 2012-04-29T10:12:05.390000Z, 1526.52 2012-04-29T10:12:05.483000Z, 1526.52 2012-04-29T10:12:05.593000Z, 1526.52 2012-04-29T10:12:05.686000Z, 1526.52 2012-04-29T10:12:05.796000Z, 1526.52 2012-04-29T10:12:05.890000Z, 1526.52 2012-04-29T10:12:05.983000Z, 1526.52 2012-04-29T10:12:06.093000Z, 1526.52 2012-04-29T10:12:06.186000Z, 1526.52 2012-04-29T10:12:06.296000Z, 1526.52 2012-04-29T10:12:06.390000Z, 1526.52 2012-04-29T10:12:06.483000Z, 1526.52 2012-04-29T10:12:06.593000Z, 1526.52 2012-04-29T10:12:06.686000Z, 1526.52 2012-04-29T10:12:06.796000Z, 1526.52 2012-04-29T10:12:06.890000Z, 1526.51 2012-04-29T10:12:06.983000Z, 1526.51 2012-04-29T10:12:07.093000Z, 1526.51 2012-04-29T10:12:07.186000Z, 1526.51 2012-04-29T10:12:07.296000Z, 1526.51 2012-04-29T10:12:07.390000Z, 1526.51 2012-04-29T10:12:07.483000Z, 1526.51 2012-04-29T10:12:07.593000Z, 1526.51 2012-04-29T10:12:07.686000Z, 1526.51 2012-04-29T10:12:07.796000Z, 1526.51 2012-04-29T10:12:07.890000Z, 1526.51 2012-04-29T10:12:07.983000Z, 1526.51 2012-04-29T10:12:08.093000Z, 1526.51 2012-04-29T10:12:08.186000Z, 1526.51 2012-04-29T10:12:08.296000Z, 1526.51 2012-04-29T10:12:08.390000Z, 1526.51 2012-04-29T10:12:08.499000Z, 1526.51 2012-04-29T10:12:08.593000Z, 1526.51 2012-04-29T10:12:08.686000Z, 1526.51 2012-04-29T10:12:08.796000Z, 1526.51 2012-04-29T10:12:08.890000Z, 1526.51 2012-04-29T10:12:08.983000Z, 1526.51 2012-04-29T10:12:09.093000Z, 1526.51 2012-04-29T10:12:09.186000Z, 1526.51 2012-04-29T10:12:09.296000Z, 1526.51 2012-04-29T10:12:09.390000Z, 1526.51 2012-04-29T10:12:09.499000Z, 1526.51 2012-04-29T10:12:09.593000Z, 1526.51 2012-04-29T10:12:09.686000Z, 1526.51 2012-04-29T10:12:09.780000Z, 1526.52 2012-04-29T10:12:09.890000Z, 1526.52 2012-04-29T10:12:09.983000Z, 1526.52 2012-04-29T10:12:10.093000Z, 1526.52 2012-04-29T10:12:10.186000Z, 1526.52 2012-04-29T10:12:10.296000Z, 1526.52 2012-04-29T10:12:10.390000Z, 1526.52 2012-04-29T10:12:10.483000Z, 1526.52 2012-04-29T10:12:10.577000Z, 1526.52 2012-04-29T10:12:10.686000Z, 1526.52 2012-04-29T10:12:10.796000Z, 1526.52 2012-04-29T10:12:10.890000Z, 1526.52 2012-04-29T10:12:10.983000Z, 1526.52 2012-04-29T10:12:11.093000Z, 1526.52 2012-04-29T10:12:11.186000Z, 1526.52 2012-04-29T10:12:11.296000Z, 1526.52 2012-04-29T10:12:11.390000Z, 1526.52 2012-04-29T10:12:11.483000Z, 1526.52 2012-04-29T10:12:11.593000Z, 1526.52 2012-04-29T10:12:11.686000Z, 1526.52 2012-04-29T10:12:11.780000Z, 1526.52 2012-04-29T10:12:11.890000Z, 1526.52 2012-04-29T10:12:11.983000Z, 1526.52 2012-04-29T10:12:12.093000Z, 1526.52 2012-04-29T10:12:12.186000Z, 1526.52 2012-04-29T10:12:12.280000Z, 1526.52 2012-04-29T10:12:12.390000Z, 1526.52 2012-04-29T10:12:12.483000Z, 1526.52 2012-04-29T10:12:12.593000Z, 1526.52 2012-04-29T10:12:12.686000Z, 1526.52 2012-04-29T10:12:12.796000Z, 1526.52 2012-04-29T10:12:12.890000Z, 1526.52 2012-04-29T10:12:12.983000Z, 1526.52 2012-04-29T10:12:13.093000Z, 1526.52 2012-04-29T10:12:13.187000Z, 1526.52 2012-04-29T10:12:13.296000Z, 1526.52 2012-04-29T10:12:13.390000Z, 1526.52 2012-04-29T10:12:13.483000Z, 1526.52 2012-04-29T10:12:13.593000Z, 1526.52 2012-04-29T10:12:13.687000Z, 1526.53 2012-04-29T10:12:13.796000Z, 1526.53 2012-04-29T10:12:13.890000Z, 1526.53 2012-04-29T10:12:13.983000Z, 1526.53 2012-04-29T10:12:14.093000Z, 1526.53 2012-04-29T10:12:14.187000Z, 1526.53 2012-04-29T10:12:14.296000Z, 1526.53 2012-04-29T10:12:14.390000Z, 1526.52 2012-04-29T10:12:14.483000Z, 1526.52 2012-04-29T10:12:14.593000Z, 1526.52 2012-04-29T10:12:14.687000Z, 1526.52 2012-04-29T10:12:14.796000Z, 1526.52 2012-04-29T10:12:14.890000Z, 1526.52 2012-04-29T10:12:14.983000Z, 1526.52 2012-04-29T10:12:15.093000Z, 1526.52 2012-04-29T10:12:15.187000Z, 1526.52 2012-04-29T10:12:15.296000Z, 1526.52 2012-04-29T10:12:15.390000Z, 1526.52 2012-04-29T10:12:15.483000Z, 1526.52 2012-04-29T10:12:15.593000Z, 1526.52 2012-04-29T10:12:15.687000Z, 1526.52 2012-04-29T10:12:15.780000Z, 1526.52 2012-04-29T10:12:15.890000Z, 1526.52 2012-04-29T10:12:15.983000Z, 1526.52 2012-04-29T10:12:16.093000Z, 1526.52 2012-04-29T10:12:16.187000Z, 1526.52 2012-04-29T10:12:16.280000Z, 1526.52 2012-04-29T10:12:16.390000Z, 1526.52 2012-04-29T10:12:16.483000Z, 1526.52 2012-04-29T10:12:16.593000Z, 1526.52 2012-04-29T10:12:16.687000Z, 1526.52 2012-04-29T10:12:16.796000Z, 1526.51 2012-04-29T10:12:16.890000Z, 1526.51 2012-04-29T10:12:16.983000Z, 1526.51 2012-04-29T10:12:17.093000Z, 1526.51 2012-04-29T10:12:17.187000Z, 1526.51 2012-04-29T10:12:17.280000Z, 1526.51 2012-04-29T10:12:17.390000Z, 1526.51 2012-04-29T10:12:17.483000Z, 1526.51 2012-04-29T10:12:17.593000Z, 1526.51 2012-04-29T10:12:17.687000Z, 1526.51 2012-04-29T10:12:17.796000Z, 1526.51 2012-04-29T10:12:17.890000Z, 1526.50 2012-04-29T10:12:17.983000Z, 1526.50 2012-04-29T10:12:18.093000Z, 1526.50 2012-04-29T10:12:18.187000Z, 1526.50 2012-04-29T10:12:18.296000Z, 1526.50 2012-04-29T10:12:18.390000Z, 1526.50 2012-04-29T10:12:18.483000Z, 1526.50 2012-04-29T10:12:18.593000Z, 1526.50 2012-04-29T10:12:18.687000Z, 1526.50 2012-04-29T10:12:18.796000Z, 1526.50 2012-04-29T10:12:18.890000Z, 1526.50 2012-04-29T10:12:18.983000Z, 1526.50 2012-04-29T10:12:19.093000Z, 1526.50 2012-04-29T10:12:19.187000Z, 1526.50 2012-04-29T10:12:19.296000Z, 1526.50 2012-04-29T10:12:19.390000Z, 1526.50 2012-04-29T10:12:19.483000Z, 1526.50 2012-04-29T10:12:19.593000Z, 1526.50 2012-04-29T10:12:19.687000Z, 1526.50 2012-04-29T10:12:19.796000Z, 1526.50 2012-04-29T10:12:19.890000Z, 1526.50 2012-04-29T10:12:19.983000Z, 1526.50 2012-04-29T10:12:20.093000Z, 1526.50 2012-04-29T10:12:20.187000Z, 1526.50 2012-04-29T10:12:20.296000Z, 1526.50 2012-04-29T10:12:20.390000Z, 1526.50 2012-04-29T10:12:20.483000Z, 1526.50 2012-04-29T10:12:20.593000Z, 1526.50 2012-04-29T10:12:20.687000Z, 1526.50 2012-04-29T10:12:20.796000Z, 1526.50 2012-04-29T10:12:20.890000Z, 1526.50 2012-04-29T10:12:20.983000Z, 1526.51 2012-04-29T10:12:21.093000Z, 1526.51 2012-04-29T10:12:21.187000Z, 1526.51 2012-04-29T10:12:21.296000Z, 1526.51 2012-04-29T10:12:21.390000Z, 1526.51 2012-04-29T10:12:21.483000Z, 1526.51 2012-04-29T10:12:21.593000Z, 1526.51 2012-04-29T10:12:21.687000Z, 1526.51 2012-04-29T10:12:21.796000Z, 1526.51 2012-04-29T10:12:21.890000Z, 1526.51 2012-04-29T10:12:21.983000Z, 1526.51 2012-04-29T10:12:22.093000Z, 1526.51 2012-04-29T10:12:22.187000Z, 1526.51 2012-04-29T10:12:22.296000Z, 1526.51 2012-04-29T10:12:22.390000Z, 1526.51 2012-04-29T10:12:22.484000Z, 1526.51 2012-04-29T10:12:22.593000Z, 1526.51 2012-04-29T10:12:22.687000Z, 1526.51 2012-04-29T10:12:22.796000Z, 1526.51 2012-04-29T10:12:22.890000Z, 1526.51 2012-04-29T10:12:22.984000Z, 1526.51 2012-04-29T10:12:23.093000Z, 1526.51 2012-04-29T10:12:23.187000Z, 1526.51 2012-04-29T10:12:23.296000Z, 1526.51 2012-04-29T10:12:23.390000Z, 1526.51 2012-04-29T10:12:23.484000Z, 1526.51 2012-04-29T10:12:23.593000Z, 1526.51 2012-04-29T10:12:23.687000Z, 1526.51 2012-04-29T10:12:23.796000Z, 1526.51 2012-04-29T10:12:23.890000Z, 1526.51 2012-04-29T10:12:23.984000Z, 1526.51 2012-04-29T10:12:24.093000Z, 1526.51 2012-04-29T10:12:24.187000Z, 1526.51 2012-04-29T10:12:24.296000Z, 1526.51 2012-04-29T10:12:24.390000Z, 1526.51 2012-04-29T10:12:24.484000Z, 1526.51 2012-04-29T10:12:24.593000Z, 1526.51 2012-04-29T10:12:24.687000Z, 1526.51 2012-04-29T10:12:24.796000Z, 1526.51 2012-04-29T10:12:24.890000Z, 1526.51 2012-04-29T10:12:24.984000Z, 1526.51 2012-04-29T10:12:25.093000Z, 1526.51 2012-04-29T10:12:25.187000Z, 1526.51 2012-04-29T10:12:25.296000Z, 1526.51 2012-04-29T10:12:25.390000Z, 1526.51 2012-04-29T10:12:25.484000Z, 1526.51 2012-04-29T10:12:25.593000Z, 1526.51 2012-04-29T10:12:25.687000Z, 1526.51 2012-04-29T10:12:25.796000Z, 1526.51 2012-04-29T10:12:25.890000Z, 1526.51 2012-04-29T10:12:25.984000Z, 1526.51 2012-04-29T10:12:26.093000Z, 1526.50 2012-04-29T10:12:26.187000Z, 1526.50 2012-04-29T10:12:26.296000Z, 1526.50 2012-04-29T10:12:26.390000Z, 1526.50 2012-04-29T10:12:26.484000Z, 1526.50 2012-04-29T10:12:26.593000Z, 1526.50 2012-04-29T10:12:26.687000Z, 1526.50 2012-04-29T10:12:26.796000Z, 1526.50 2012-04-29T10:12:26.890000Z, 1526.50 2012-04-29T10:12:26.984000Z, 1526.50 2012-04-29T10:12:27.093000Z, 1526.50 2012-04-29T10:12:27.187000Z, 1526.50 2012-04-29T10:12:27.296000Z, 1526.50 2012-04-29T10:12:27.390000Z, 1526.50 2012-04-29T10:12:27.484000Z, 1526.50 2012-04-29T10:12:27.593000Z, 1526.50 2012-04-29T10:12:27.687000Z, 1526.50 2012-04-29T10:12:27.796000Z, 1526.50 2012-04-29T10:12:27.890000Z, 1526.50 2012-04-29T10:12:27.984000Z, 1526.50 2012-04-29T10:12:28.093000Z, 1526.50 2012-04-29T10:12:28.187000Z, 1526.50 2012-04-29T10:12:28.296000Z, 1526.50 2012-04-29T10:12:28.390000Z, 1526.51 2012-04-29T10:12:28.484000Z, 1526.51 2012-04-29T10:12:28.593000Z, 1526.51 2012-04-29T10:12:28.687000Z, 1526.51 2012-04-29T10:12:28.796000Z, 1526.51 2012-04-29T10:12:28.874000Z, 1526.51 2012-04-29T10:12:28.984000Z, 1526.51 2012-04-29T10:12:29.093000Z, 1526.51 2012-04-29T10:12:29.187000Z, 1526.51 2012-04-29T10:12:29.296000Z, 1526.51 2012-04-29T10:12:29.390000Z, 1526.51 2012-04-29T10:12:29.484000Z, 1526.51 2012-04-29T10:12:29.593000Z, 1526.51 2012-04-29T10:12:29.687000Z, 1526.51 2012-04-29T10:12:29.796000Z, 1526.51 2012-04-29T10:12:29.890000Z, 1526.51 2012-04-29T10:12:29.984000Z, 1526.51 2012-04-29T10:12:30.093000Z, 1526.51 2012-04-29T10:12:30.187000Z, 1526.51 2012-04-29T10:12:30.296000Z, 1526.50 2012-04-29T10:12:30.390000Z, 1526.50 2012-04-29T10:12:30.484000Z, 1526.50 2012-04-29T10:12:30.593000Z, 1526.50 2012-04-29T10:12:30.687000Z, 1526.50 2012-04-29T10:12:30.796000Z, 1526.50 2012-04-29T10:12:30.890000Z, 1526.50 2012-04-29T10:12:30.984000Z, 1526.50 2012-04-29T10:12:31.093000Z, 1526.50 2012-04-29T10:12:31.187000Z, 1526.50 2012-04-29T10:12:31.296000Z, 1526.50 2012-04-29T10:12:31.390000Z, 1526.50 2012-04-29T10:12:31.484000Z, 1526.50 2012-04-29T10:12:31.593000Z, 1526.50 2012-04-29T10:12:31.687000Z, 1526.50 2012-04-29T10:12:31.796000Z, 1526.50 2012-04-29T10:12:31.890000Z, 1526.50 2012-04-29T10:12:31.984000Z, 1526.50 2012-04-29T10:12:32.077000Z, 1526.50 2012-04-29T10:12:32.187000Z, 1526.50 2012-04-29T10:12:32.281000Z, 1526.50 2012-04-29T10:12:32.390000Z, 1526.50 2012-04-29T10:12:32.484000Z, 1526.50 2012-04-29T10:12:32.593000Z, 1526.50 2012-04-29T10:12:32.687000Z, 1526.50 2012-04-29T10:12:32.796000Z, 1526.50 2012-04-29T10:12:32.890000Z, 1526.50 2012-04-29T10:12:32.984000Z, 1526.50 2012-04-29T10:12:33.093000Z, 1526.50 2012-04-29T10:12:33.187000Z, 1526.50 2012-04-29T10:12:33.281000Z, 1526.50 2012-04-29T10:12:33.390000Z, 1526.50 2012-04-29T10:12:33.484000Z, 1526.50 2012-04-29T10:12:33.593000Z, 1526.50 2012-04-29T10:12:33.687000Z, 1526.50 2012-04-29T10:12:33.781000Z, 1526.50 2012-04-29T10:12:33.890000Z, 1526.50 2012-04-29T10:12:33.984000Z, 1526.50 2012-04-29T10:12:34.093000Z, 1526.50 2012-04-29T10:12:34.187000Z, 1526.50 2012-04-29T10:12:34.296000Z, 1526.50 2012-04-29T10:12:34.390000Z, 1526.50 2012-04-29T10:12:34.484000Z, 1526.50 2012-04-29T10:12:34.593000Z, 1526.50 2012-04-29T10:12:34.687000Z, 1526.50 2012-04-29T10:12:34.781000Z, 1526.50 2012-04-29T10:12:34.906000Z, 1526.50 2012-04-29T10:12:34.984000Z, 1526.50 2012-04-29T10:12:35.093000Z, 1526.50 2012-04-29T10:12:35.187000Z, 1526.50 2012-04-29T10:12:35.296000Z, 1526.50 2012-04-29T10:12:35.390000Z, 1526.50 2012-04-29T10:12:35.484000Z, 1526.50 2012-04-29T10:12:35.593000Z, 1526.50 2012-04-29T10:12:35.687000Z, 1526.50 2012-04-29T10:12:35.781000Z, 1526.50 2012-04-29T10:12:35.890000Z, 1526.51 2012-04-29T10:12:35.984000Z, 1526.51 2012-04-29T10:12:36.093000Z, 1526.51 2012-04-29T10:12:36.187000Z, 1526.51 2012-04-29T10:12:36.296000Z, 1526.51 2012-04-29T10:12:36.390000Z, 1526.51 2012-04-29T10:12:36.484000Z, 1526.51 2012-04-29T10:12:36.593000Z, 1526.51 2012-04-29T10:12:36.687000Z, 1526.51 2012-04-29T10:12:36.781000Z, 1526.51 2012-04-29T10:12:36.890000Z, 1526.51 2012-04-29T10:12:36.984000Z, 1526.51 2012-04-29T10:12:37.093000Z, 1526.51 2012-04-29T10:12:37.187000Z, 1526.51 2012-04-29T10:12:37.296000Z, 1526.51 2012-04-29T10:12:37.390000Z, 1526.51 2012-04-29T10:12:37.484000Z, 1526.51 2012-04-29T10:12:37.577000Z, 1526.51 2012-04-29T10:12:37.687000Z, 1526.50 2012-04-29T10:12:37.796000Z, 1526.50 2012-04-29T10:12:37.890000Z, 1526.51 2012-04-29T10:12:37.984000Z, 1526.51 2012-04-29T10:12:38.093000Z, 1526.51 2012-04-29T10:12:38.187000Z, 1526.51 2012-04-29T10:12:38.296000Z, 1526.51 2012-04-29T10:12:38.406000Z, 1526.51 2012-04-29T10:12:38.484000Z, 1526.51 2012-04-29T10:12:38.593000Z, 1526.51 2012-04-29T10:12:38.687000Z, 1526.51 2012-04-29T10:12:38.796000Z, 1526.51 2012-04-29T10:12:38.890000Z, 1526.51 2012-04-29T10:12:38.984000Z, 1526.51 2012-04-29T10:12:39.077000Z, 1526.51 2012-04-29T10:12:39.187000Z, 1526.51 2012-04-29T10:12:39.296000Z, 1526.52 2012-04-29T10:12:39.390000Z, 1526.52 2012-04-29T10:12:39.484000Z, 1526.52 2012-04-29T10:12:39.577000Z, 1526.52 2012-04-29T10:12:39.687000Z, 1526.52 2012-04-29T10:12:39.781000Z, 1526.52 2012-04-29T10:12:39.890000Z, 1526.52 2012-04-29T10:12:39.984000Z, 1526.52 2012-04-29T10:12:40.093000Z, 1526.52 2012-04-29T10:12:40.187000Z, 1526.52 2012-04-29T10:12:40.296000Z, 1526.52 2012-04-29T10:12:40.390000Z, 1526.52 2012-04-29T10:12:40.484000Z, 1526.52 2012-04-29T10:12:40.593000Z, 1526.52 2012-04-29T10:12:40.687000Z, 1526.52 2012-04-29T10:12:40.796000Z, 1526.52 2012-04-29T10:12:40.890000Z, 1526.52 2012-04-29T10:12:41.015000Z, 1526.52 2012-04-29T10:12:41.093000Z, 1526.52 2012-04-29T10:12:41.187000Z, 1526.52 2012-04-29T10:12:41.296000Z, 1526.52 2012-04-29T10:12:41.390000Z, 1526.52 2012-04-29T10:12:41.484000Z, 1526.52 2012-04-29T10:12:41.577000Z, 1526.52 2012-04-29T10:12:41.687000Z, 1526.52 2012-04-29T10:12:41.796000Z, 1526.52 2012-04-29T10:12:41.890000Z, 1526.52 2012-04-29T10:12:41.984000Z, 1526.52 2012-04-29T10:12:42.078000Z, 1526.52 2012-04-29T10:12:42.187000Z, 1526.52 2012-04-29T10:12:42.296000Z, 1526.52 2012-04-29T10:12:42.390000Z, 1526.52 2012-04-29T10:12:42.484000Z, 1526.52 2012-04-29T10:12:42.593000Z, 1526.52 2012-04-29T10:12:42.687000Z, 1526.52 2012-04-29T10:12:42.796000Z, 1526.52 2012-04-29T10:12:42.890000Z, 1526.52 2012-04-29T10:12:42.984000Z, 1526.52 2012-04-29T10:12:43.093000Z, 1526.52 2012-04-29T10:12:43.187000Z, 1526.52 2012-04-29T10:12:43.296000Z, 1526.52 2012-04-29T10:12:43.390000Z, 1526.52 2012-04-29T10:12:43.484000Z, 1526.52 2012-04-29T10:12:43.593000Z, 1526.52 2012-04-29T10:12:43.687000Z, 1526.52 2012-04-29T10:12:43.796000Z, 1526.52 2012-04-29T10:12:43.890000Z, 1526.52 2012-04-29T10:12:43.984000Z, 1526.52 2012-04-29T10:12:44.093000Z, 1526.52 2012-04-29T10:12:44.187000Z, 1526.52 2012-04-29T10:12:44.296000Z, 1526.52 2012-04-29T10:12:44.390000Z, 1526.52 2012-04-29T10:12:44.484000Z, 1526.51 2012-04-29T10:12:44.593000Z, 1526.51 2012-04-29T10:12:44.687000Z, 1526.51 2012-04-29T10:12:44.796000Z, 1526.51 2012-04-29T10:12:44.890000Z, 1526.51 2012-04-29T10:12:44.984000Z, 1526.51 2012-04-29T10:12:45.093000Z, 1526.51 2012-04-29T10:12:45.187000Z, 1526.51 2012-04-29T10:12:45.296000Z, 1526.51 2012-04-29T10:12:45.390000Z, 1526.51 2012-04-29T10:12:45.484000Z, 1526.51 2012-04-29T10:12:45.593000Z, 1526.51 2012-04-29T10:12:45.687000Z, 1526.51 2012-04-29T10:12:45.796000Z, 1526.51 2012-04-29T10:12:45.890000Z, 1526.51 2012-04-29T10:12:45.984000Z, 1526.51 2012-04-29T10:12:46.093000Z, 1526.51 2012-04-29T10:12:46.187000Z, 1526.51 2012-04-29T10:12:46.296000Z, 1526.51 2012-04-29T10:12:46.390000Z, 1526.51 2012-04-29T10:12:46.484000Z, 1526.51 2012-04-29T10:12:46.593000Z, 1526.51 2012-04-29T10:12:46.687000Z, 1526.51 2012-04-29T10:12:46.796000Z, 1526.51 2012-04-29T10:12:46.890000Z, 1526.51 2012-04-29T10:12:46.984000Z, 1526.51 2012-04-29T10:12:47.093000Z, 1526.51 2012-04-29T10:12:47.187000Z, 1526.51 2012-04-29T10:12:47.296000Z, 1526.51 2012-04-29T10:12:47.390000Z, 1526.51 2012-04-29T10:12:47.484000Z, 1526.51 2012-04-29T10:12:47.593000Z, 1526.51 2012-04-29T10:12:47.687000Z, 1526.51 2012-04-29T10:12:47.796000Z, 1526.51 2012-04-29T10:12:47.890000Z, 1526.51 2012-04-29T10:12:47.984000Z, 1526.51 2012-04-29T10:12:48.093000Z, 1526.51 2012-04-29T10:12:48.187000Z, 1526.51 2012-04-29T10:12:48.296000Z, 1526.51 2012-04-29T10:12:48.390000Z, 1526.51 2012-04-29T10:12:48.484000Z, 1526.51 2012-04-29T10:12:48.593000Z, 1526.51 2012-04-29T10:12:48.687000Z, 1526.51 2012-04-29T10:12:48.796000Z, 1526.51 2012-04-29T10:12:48.890000Z, 1526.51 2012-04-29T10:12:48.984000Z, 1526.51 2012-04-29T10:12:49.093000Z, 1526.51 2012-04-29T10:12:49.187000Z, 1526.51 2012-04-29T10:12:49.296000Z, 1526.51 2012-04-29T10:12:49.390000Z, 1526.51 2012-04-29T10:12:49.484000Z, 1526.51 2012-04-29T10:12:49.578000Z, 1526.51 2012-04-29T10:12:49.687000Z, 1526.51 2012-04-29T10:12:49.796000Z, 1526.51 2012-04-29T10:12:49.890000Z, 1526.51 2012-04-29T10:12:49.984000Z, 1526.51 2012-04-29T10:12:50.093000Z, 1526.51 2012-04-29T10:12:50.187000Z, 1526.51 2012-04-29T10:12:50.296000Z, 1526.51 2012-04-29T10:12:50.390000Z, 1526.51 2012-04-29T10:12:50.484000Z, 1526.51 2012-04-29T10:12:50.593000Z, 1526.51 2012-04-29T10:12:50.687000Z, 1526.51 2012-04-29T10:12:50.796000Z, 1526.51 2012-04-29T10:12:50.890000Z, 1526.51 2012-04-29T10:12:50.984000Z, 1526.50 2012-04-29T10:12:51.093000Z, 1526.51 2012-04-29T10:12:51.187000Z, 1526.51 2012-04-29T10:12:51.296000Z, 1526.51 2012-04-29T10:12:51.390000Z, 1526.51 2012-04-29T10:12:51.484000Z, 1526.51 2012-04-29T10:12:51.578000Z, 1526.51 2012-04-29T10:12:51.687000Z, 1526.51 2012-04-29T10:12:51.796000Z, 1526.51 2012-04-29T10:12:51.890000Z, 1526.51 2012-04-29T10:12:51.984000Z, 1526.51 2012-04-29T10:12:52.093000Z, 1526.51 2012-04-29T10:12:52.187000Z, 1526.51 2012-04-29T10:12:52.296000Z, 1526.52 2012-04-29T10:12:52.390000Z, 1526.52 2012-04-29T10:12:52.484000Z, 1526.52 2012-04-29T10:12:52.593000Z, 1526.52 2012-04-29T10:12:52.687000Z, 1526.52 2012-04-29T10:12:52.796000Z, 1526.52 2012-04-29T10:12:52.890000Z, 1526.52 2012-04-29T10:12:52.984000Z, 1526.52 2012-04-29T10:12:53.093000Z, 1526.52 2012-04-29T10:12:53.187000Z, 1526.52 2012-04-29T10:12:53.296000Z, 1526.52 2012-04-29T10:12:53.390000Z, 1526.52 2012-04-29T10:12:53.484000Z, 1526.52 2012-04-29T10:12:53.593000Z, 1526.52 2012-04-29T10:12:53.687000Z, 1526.52 2012-04-29T10:12:53.796000Z, 1526.52 2012-04-29T10:12:53.890000Z, 1526.52 2012-04-29T10:12:53.984000Z, 1526.52 2012-04-29T10:12:54.093000Z, 1526.52 2012-04-29T10:12:54.187000Z, 1526.52 2012-04-29T10:12:54.281000Z, 1526.53 2012-04-29T10:12:54.390000Z, 1526.52 2012-04-29T10:12:54.484000Z, 1526.52 2012-04-29T10:12:54.593000Z, 1526.52 2012-04-29T10:12:54.687000Z, 1526.52 2012-04-29T10:12:54.796000Z, 1526.52 2012-04-29T10:12:54.890000Z, 1526.52 2012-04-29T10:12:54.984000Z, 1526.52 2012-04-29T10:12:55.093000Z, 1526.52 2012-04-29T10:12:55.187000Z, 1526.52 2012-04-29T10:12:55.296000Z, 1526.52 2012-04-29T10:12:55.390000Z, 1526.52 2012-04-29T10:12:55.484000Z, 1526.52 2012-04-29T10:12:55.609000Z, 1526.52 2012-04-29T10:12:55.687000Z, 1526.52 2012-04-29T10:12:55.796000Z, 1526.52 2012-04-29T10:12:55.890000Z, 1526.52 2012-04-29T10:12:55.984000Z, 1526.52 2012-04-29T10:12:56.093000Z, 1526.52 2012-04-29T10:12:56.187000Z, 1526.52 2012-04-29T10:12:56.281000Z, 1526.52 2012-04-29T10:12:56.390000Z, 1526.52 2012-04-29T10:12:56.484000Z, 1526.52 2012-04-29T10:12:56.578000Z, 1526.52 2012-04-29T10:12:56.687000Z, 1526.52 2012-04-29T10:12:56.781000Z, 1526.52 2012-04-29T10:12:56.890000Z, 1526.52 2012-04-29T10:12:56.984000Z, 1526.52 2012-04-29T10:12:57.093000Z, 1526.52 2012-04-29T10:12:57.187000Z, 1526.52 2012-04-29T10:12:57.281000Z, 1526.52 2012-04-29T10:12:57.390000Z, 1526.52 2012-04-29T10:12:57.484000Z, 1526.52 2012-04-29T10:12:57.593000Z, 1526.52 2012-04-29T10:12:57.687000Z, 1526.52 2012-04-29T10:12:57.781000Z, 1526.52 2012-04-29T10:12:57.890000Z, 1526.52 2012-04-29T10:12:57.984000Z, 1526.52 2012-04-29T10:12:58.093000Z, 1526.52 2012-04-29T10:12:58.187000Z, 1526.52 2012-04-29T10:12:58.296000Z, 1526.52 2012-04-29T10:12:58.390000Z, 1526.52 2012-04-29T10:12:58.484000Z, 1526.52 2012-04-29T10:12:58.578000Z, 1526.52 2012-04-29T10:12:58.687000Z, 1526.51 2012-04-29T10:12:58.781000Z, 1526.51 2012-04-29T10:12:58.890000Z, 1526.51 2012-04-29T10:12:58.984000Z, 1526.51 2012-04-29T10:12:59.093000Z, 1526.51 2012-04-29T10:12:59.187000Z, 1526.51 2012-04-29T10:12:59.296000Z, 1526.51 2012-04-29T10:12:59.390000Z, 1526.51 2012-04-29T10:12:59.484000Z, 1526.52 2012-04-29T10:12:59.593000Z, 1526.52 2012-04-29T10:12:59.687000Z, 1526.52 2012-04-29T10:12:59.781000Z, 1526.52 2012-04-29T10:12:59.890000Z, 1526.52 2012-04-29T10:12:59.984000Z, 1526.52 2012-04-29T10:13:00.078000Z, 1526.52 2012-04-29T10:13:00.187000Z, 1526.52 2012-04-29T10:13:00.296000Z, 1526.52 2012-04-29T10:13:00.390000Z, 1526.52 2012-04-29T10:13:00.484000Z, 1526.52 2012-04-29T10:13:00.578000Z, 1526.52 2012-04-29T10:13:00.687000Z, 1526.52 2012-04-29T10:13:00.796000Z, 1526.52 2012-04-29T10:13:00.890000Z, 1526.52 2012-04-29T10:13:00.984000Z, 1526.52 2012-04-29T10:13:01.093000Z, 1526.52 2012-04-29T10:13:01.187000Z, 1526.52 2012-04-29T10:13:01.296000Z, 1526.52 2012-04-29T10:13:01.390000Z, 1526.52 2012-04-29T10:13:01.484000Z, 1526.52 2012-04-29T10:13:01.593000Z, 1526.52 2012-04-29T10:13:01.687000Z, 1526.52 2012-04-29T10:13:01.797000Z, 1526.52 2012-04-29T10:13:01.890000Z, 1526.51 2012-04-29T10:13:01.984000Z, 1526.51 2012-04-29T10:13:02.093000Z, 1526.51 2012-04-29T10:13:02.187000Z, 1526.51 2012-04-29T10:13:02.297000Z, 1526.51 2012-04-29T10:13:02.390000Z, 1526.51 2012-04-29T10:13:02.484000Z, 1526.51 2012-04-29T10:13:02.593000Z, 1526.51 2012-04-29T10:13:02.687000Z, 1526.51 2012-04-29T10:13:02.797000Z, 1526.51 2012-04-29T10:13:02.890000Z, 1526.51 2012-04-29T10:13:02.984000Z, 1526.51 2012-04-29T10:13:03.093000Z, 1526.51 2012-04-29T10:13:03.187000Z, 1526.51 2012-04-29T10:13:03.297000Z, 1526.51 2012-04-29T10:13:03.390000Z, 1526.51 2012-04-29T10:13:03.484000Z, 1526.51 2012-04-29T10:13:03.593000Z, 1526.51 2012-04-29T10:13:03.687000Z, 1526.51 2012-04-29T10:13:03.797000Z, 1526.51 2012-04-29T10:13:03.890000Z, 1526.51 2012-04-29T10:13:03.984000Z, 1526.51 2012-04-29T10:13:04.093000Z, 1526.51 2012-04-29T10:13:04.187000Z, 1526.51 2012-04-29T10:13:04.297000Z, 1526.51 2012-04-29T10:13:04.390000Z, 1526.51 2012-04-29T10:13:04.484000Z, 1526.51 2012-04-29T10:13:04.593000Z, 1526.51 2012-04-29T10:13:04.687000Z, 1526.51 2012-04-29T10:13:04.781000Z, 1526.51 2012-04-29T10:13:04.890000Z, 1526.51 2012-04-29T10:13:04.984000Z, 1526.51 2012-04-29T10:13:05.093000Z, 1526.51 2012-04-29T10:13:05.187000Z, 1526.51 2012-04-29T10:13:05.297000Z, 1526.51 2012-04-29T10:13:05.390000Z, 1526.51 2012-04-29T10:13:05.484000Z, 1526.51 2012-04-29T10:13:05.593000Z, 1526.51 2012-04-29T10:13:05.687000Z, 1526.51 2012-04-29T10:13:05.781000Z, 1526.51 2012-04-29T10:13:05.890000Z, 1526.51 2012-04-29T10:13:05.984000Z, 1526.51 2012-04-29T10:13:06.093000Z, 1526.51 2012-04-29T10:13:06.187000Z, 1526.51 2012-04-29T10:13:06.297000Z, 1526.51 2012-04-29T10:13:06.390000Z, 1526.51 2012-04-29T10:13:06.484000Z, 1526.51 2012-04-29T10:13:06.593000Z, 1526.51 2012-04-29T10:13:06.687000Z, 1526.51 2012-04-29T10:13:06.781000Z, 1526.51 2012-04-29T10:13:06.890000Z, 1526.51 2012-04-29T10:13:06.984000Z, 1526.51 2012-04-29T10:13:07.093000Z, 1526.51 2012-04-29T10:13:07.187000Z, 1526.51 2012-04-29T10:13:07.297000Z, 1526.51 2012-04-29T10:13:07.390000Z, 1526.51 2012-04-29T10:13:07.484000Z, 1526.51 2012-04-29T10:13:07.593000Z, 1526.51 2012-04-29T10:13:07.687000Z, 1526.51 2012-04-29T10:13:07.781000Z, 1526.51 2012-04-29T10:13:07.890000Z, 1526.51 2012-04-29T10:13:07.984000Z, 1526.51 2012-04-29T10:13:08.093000Z, 1526.51 2012-04-29T10:13:08.187000Z, 1526.51 2012-04-29T10:13:08.297000Z, 1526.50 2012-04-29T10:13:08.390000Z, 1526.50 2012-04-29T10:13:08.484000Z, 1526.50 2012-04-29T10:13:08.593000Z, 1526.50 2012-04-29T10:13:08.687000Z, 1526.50 2012-04-29T10:13:08.797000Z, 1526.50 2012-04-29T10:13:08.890000Z, 1526.50 2012-04-29T10:13:08.984000Z, 1526.50 2012-04-29T10:13:09.093000Z, 1526.50 2012-04-29T10:13:09.187000Z, 1526.50 2012-04-29T10:13:09.297000Z, 1526.50 2012-04-29T10:13:09.390000Z, 1526.50 2012-04-29T10:13:09.484000Z, 1526.50 2012-04-29T10:13:09.656000Z, 1526.50 2012-04-29T10:13:09.687000Z, 1526.50 2012-04-29T10:13:09.797000Z, 1526.50 2012-04-29T10:13:09.890000Z, 1526.50 2012-04-29T10:13:09.984000Z, 1526.50 2012-04-29T10:13:10.093000Z, 1526.50 2012-04-29T10:13:10.187000Z, 1526.50 2012-04-29T10:13:10.297000Z, 1526.50 2012-04-29T10:13:10.390000Z, 1526.50 2012-04-29T10:13:10.484000Z, 1526.50 2012-04-29T10:13:10.593000Z, 1526.50 2012-04-29T10:13:10.687000Z, 1526.50 2012-04-29T10:13:10.797000Z, 1526.50 2012-04-29T10:13:10.890000Z, 1526.50 2012-04-29T10:13:10.984000Z, 1526.50 2012-04-29T10:13:11.093000Z, 1526.50 2012-04-29T10:13:11.187000Z, 1526.50 2012-04-29T10:13:11.297000Z, 1526.50 2012-04-29T10:13:11.390000Z, 1526.50 2012-04-29T10:13:11.484000Z, 1526.50 2012-04-29T10:13:11.594000Z, 1526.50 2012-04-29T10:13:11.687000Z, 1526.50 2012-04-29T10:13:11.797000Z, 1526.50 2012-04-29T10:13:11.890000Z, 1526.50 2012-04-29T10:13:12.000000Z, 1526.50 2012-04-29T10:13:12.094000Z, 1526.50 2012-04-29T10:13:12.187000Z, 1526.50 2012-04-29T10:13:12.297000Z, 1526.50 2012-04-29T10:13:12.390000Z, 1526.50 2012-04-29T10:13:12.484000Z, 1526.51 2012-04-29T10:13:12.594000Z, 1526.51 2012-04-29T10:13:12.687000Z, 1526.51 2012-04-29T10:13:12.797000Z, 1526.51 2012-04-29T10:13:12.890000Z, 1526.51 2012-04-29T10:13:12.984000Z, 1526.51 2012-04-29T10:13:13.094000Z, 1526.51 2012-04-29T10:13:13.187000Z, 1526.51 2012-04-29T10:13:13.297000Z, 1526.51 2012-04-29T10:13:13.390000Z, 1526.51 2012-04-29T10:13:13.484000Z, 1526.51 2012-04-29T10:13:13.594000Z, 1526.51 2012-04-29T10:13:13.687000Z, 1526.51 2012-04-29T10:13:13.797000Z, 1526.51 2012-04-29T10:13:13.890000Z, 1526.51 2012-04-29T10:13:13.984000Z, 1526.51 2012-04-29T10:13:14.094000Z, 1526.51 2012-04-29T10:13:14.187000Z, 1526.51 2012-04-29T10:13:14.297000Z, 1526.51 2012-04-29T10:13:14.390000Z, 1526.51 2012-04-29T10:13:14.484000Z, 1526.51 2012-04-29T10:13:14.594000Z, 1526.51 2012-04-29T10:13:14.687000Z, 1526.51 2012-04-29T10:13:14.781000Z, 1526.51 2012-04-29T10:13:14.890000Z, 1526.51 2012-04-29T10:13:14.984000Z, 1526.51 2012-04-29T10:13:15.094000Z, 1526.51 2012-04-29T10:13:15.187000Z, 1526.51 2012-04-29T10:13:15.297000Z, 1526.51 2012-04-29T10:13:15.390000Z, 1526.51 2012-04-29T10:13:15.484000Z, 1526.51 2012-04-29T10:13:15.594000Z, 1526.51 2012-04-29T10:13:15.687000Z, 1526.51 2012-04-29T10:13:15.797000Z, 1526.51 2012-04-29T10:13:15.890000Z, 1526.51 2012-04-29T10:13:15.984000Z, 1526.51 2012-04-29T10:13:16.094000Z, 1526.51 2012-04-29T10:13:16.187000Z, 1526.52 2012-04-29T10:13:16.297000Z, 1526.52 2012-04-29T10:13:16.390000Z, 1526.52 2012-04-29T10:13:16.484000Z, 1526.52 2012-04-29T10:13:16.594000Z, 1526.52 2012-04-29T10:13:16.687000Z, 1526.52 2012-04-29T10:13:16.797000Z, 1526.52 2012-04-29T10:13:16.890000Z, 1526.52 2012-04-29T10:13:16.984000Z, 1526.52 2012-04-29T10:13:17.094000Z, 1526.52 2012-04-29T10:13:17.187000Z, 1526.52 2012-04-29T10:13:17.297000Z, 1526.52 2012-04-29T10:13:17.390000Z, 1526.52 2012-04-29T10:13:17.484000Z, 1526.52 2012-04-29T10:13:17.594000Z, 1526.52 2012-04-29T10:13:17.687000Z, 1526.52 2012-04-29T10:13:17.797000Z, 1526.52 2012-04-29T10:13:17.890000Z, 1526.52 2012-04-29T10:13:17.984000Z, 1526.52 2012-04-29T10:13:18.094000Z, 1526.52 2012-04-29T10:13:18.187000Z, 1526.52 2012-04-29T10:13:18.297000Z, 1526.52 2012-04-29T10:13:18.390000Z, 1526.52 2012-04-29T10:13:18.484000Z, 1526.52 2012-04-29T10:13:18.594000Z, 1526.52 2012-04-29T10:13:18.687000Z, 1526.52 2012-04-29T10:13:18.781000Z, 1526.52 2012-04-29T10:13:18.890000Z, 1526.52 2012-04-29T10:13:18.984000Z, 1526.52 2012-04-29T10:13:19.094000Z, 1526.52 2012-04-29T10:13:19.187000Z, 1526.52 2012-04-29T10:13:19.281000Z, 1526.52 2012-04-29T10:13:19.390000Z, 1526.52 2012-04-29T10:13:19.484000Z, 1526.52 2012-04-29T10:13:19.594000Z, 1526.51 2012-04-29T10:13:19.687000Z, 1526.51 2012-04-29T10:13:19.781000Z, 1526.51 2012-04-29T10:13:19.890000Z, 1526.51 2012-04-29T10:13:19.984000Z, 1526.51 2012-04-29T10:13:20.094000Z, 1526.51 2012-04-29T10:13:20.187000Z, 1526.51 2012-04-29T10:13:20.281000Z, 1526.51 2012-04-29T10:13:20.390000Z, 1526.51 2012-04-29T10:13:20.484000Z, 1526.51 2012-04-29T10:13:20.594000Z, 1526.51 2012-04-29T10:13:20.687000Z, 1526.51 2012-04-29T10:13:20.781000Z, 1526.51 2012-04-29T10:13:20.906000Z, 1526.51 2012-04-29T10:13:20.984000Z, 1526.51 2012-04-29T10:13:21.094000Z, 1526.51 2012-04-29T10:13:21.187000Z, 1526.51 2012-04-29T10:13:21.281000Z, 1526.51 2012-04-29T10:13:21.391000Z, 1526.51 2012-04-29T10:13:21.484000Z, 1526.51 2012-04-29T10:13:21.594000Z, 1526.51 2012-04-29T10:13:21.687000Z, 1526.51 2012-04-29T10:13:21.781000Z, 1526.51 2012-04-29T10:13:21.891000Z, 1526.51 2012-04-29T10:13:21.984000Z, 1526.51 2012-04-29T10:13:22.094000Z, 1526.51 2012-04-29T10:13:22.187000Z, 1526.51 2012-04-29T10:13:22.297000Z, 1526.51 2012-04-29T10:13:22.391000Z, 1526.51 2012-04-29T10:13:22.484000Z, 1526.51 2012-04-29T10:13:22.594000Z, 1526.51 2012-04-29T10:13:22.687000Z, 1526.51 2012-04-29T10:13:22.797000Z, 1526.51 2012-04-29T10:13:22.891000Z, 1526.51 2012-04-29T10:13:22.984000Z, 1526.51 2012-04-29T10:13:23.094000Z, 1526.51 2012-04-29T10:13:23.187000Z, 1526.51 2012-04-29T10:13:23.281000Z, 1526.51 2012-04-29T10:13:23.391000Z, 1526.51 2012-04-29T10:13:23.484000Z, 1526.51 2012-04-29T10:13:23.578000Z, 1526.51 2012-04-29T10:13:23.687000Z, 1526.51 2012-04-29T10:13:23.781000Z, 1526.51 2012-04-29T10:13:23.891000Z, 1526.50 2012-04-29T10:13:23.984000Z, 1526.50 2012-04-29T10:13:24.094000Z, 1526.50 2012-04-29T10:13:24.187000Z, 1526.50 2012-04-29T10:13:24.297000Z, 1526.50 2012-04-29T10:13:24.391000Z, 1526.50 2012-04-29T10:13:24.484000Z, 1526.50 2012-04-29T10:13:24.594000Z, 1526.50 2012-04-29T10:13:24.687000Z, 1526.50 2012-04-29T10:13:24.797000Z, 1526.50 2012-04-29T10:13:24.891000Z, 1526.50 2012-04-29T10:13:24.984000Z, 1526.50 2012-04-29T10:13:25.094000Z, 1526.50 2012-04-29T10:13:25.187000Z, 1526.50 2012-04-29T10:13:25.281000Z, 1526.51 2012-04-29T10:13:25.391000Z, 1526.51 2012-04-29T10:13:25.484000Z, 1526.51 2012-04-29T10:13:25.594000Z, 1526.51 2012-04-29T10:13:25.687000Z, 1526.51 2012-04-29T10:13:25.781000Z, 1526.51 2012-04-29T10:13:25.891000Z, 1526.51 2012-04-29T10:13:25.984000Z, 1526.51 2012-04-29T10:13:26.094000Z, 1526.51 2012-04-29T10:13:26.187000Z, 1526.51 2012-04-29T10:13:26.281000Z, 1526.51 2012-04-29T10:13:26.391000Z, 1526.51 2012-04-29T10:13:26.484000Z, 1526.51 2012-04-29T10:13:26.594000Z, 1526.51 2012-04-29T10:13:26.687000Z, 1526.51 2012-04-29T10:13:26.797000Z, 1526.51 2012-04-29T10:13:26.891000Z, 1526.52 2012-04-29T10:13:26.984000Z, 1526.52 2012-04-29T10:13:27.094000Z, 1526.52 2012-04-29T10:13:27.187000Z, 1526.52 2012-04-29T10:13:27.297000Z, 1526.52 2012-04-29T10:13:27.391000Z, 1526.52 2012-04-29T10:13:27.484000Z, 1526.52 2012-04-29T10:13:27.656000Z, 1526.52 2012-04-29T10:13:27.687000Z, 1526.52 2012-04-29T10:13:27.781000Z, 1526.52 2012-04-29T10:13:27.891000Z, 1526.52 2012-04-29T10:13:27.984000Z, 1526.51 2012-04-29T10:13:28.094000Z, 1526.51 2012-04-29T10:13:28.187000Z, 1526.51 2012-04-29T10:13:28.281000Z, 1526.51 2012-04-29T10:13:28.391000Z, 1526.51 2012-04-29T10:13:28.516000Z, 1526.51 2012-04-29T10:13:28.594000Z, 1526.51 2012-04-29T10:13:28.687000Z, 1526.51 2012-04-29T10:13:28.781000Z, 1526.51 2012-04-29T10:13:28.891000Z, 1526.51 2012-04-29T10:13:28.984000Z, 1526.51 2012-04-29T10:13:29.094000Z, 1526.51 2012-04-29T10:13:29.187000Z, 1526.51 2012-04-29T10:13:29.297000Z, 1526.51 2012-04-29T10:13:29.391000Z, 1526.51 2012-04-29T10:13:29.484000Z, 1526.51 2012-04-29T10:13:29.594000Z, 1526.51 2012-04-29T10:13:29.687000Z, 1526.51 2012-04-29T10:13:29.797000Z, 1526.51 2012-04-29T10:13:29.891000Z, 1526.51 2012-04-29T10:13:29.984000Z, 1526.51 2012-04-29T10:13:30.094000Z, 1526.51 2012-04-29T10:13:30.187000Z, 1526.51 2012-04-29T10:13:30.281000Z, 1526.51 2012-04-29T10:13:30.391000Z, 1526.51 2012-04-29T10:13:30.484000Z, 1526.51 2012-04-29T10:13:30.594000Z, 1526.51 2012-04-29T10:13:30.687000Z, 1526.51 2012-04-29T10:13:30.797000Z, 1526.51 2012-04-29T10:13:30.891000Z, 1526.51 2012-04-29T10:13:30.984000Z, 1526.50 2012-04-29T10:13:31.094000Z, 1526.50 2012-04-29T10:13:31.188000Z, 1526.50 2012-04-29T10:13:31.281000Z, 1526.50 2012-04-29T10:13:31.391000Z, 1526.50 2012-04-29T10:13:31.484000Z, 1526.50 2012-04-29T10:13:31.594000Z, 1526.50 2012-04-29T10:13:31.703000Z, 1526.50 2012-04-29T10:13:31.797000Z, 1526.50 2012-04-29T10:13:31.891000Z, 1526.50 2012-04-29T10:13:31.984000Z, 1526.50 2012-04-29T10:13:32.094000Z, 1526.50 2012-04-29T10:13:32.188000Z, 1526.50 2012-04-29T10:13:32.297000Z, 1526.50 2012-04-29T10:13:32.391000Z, 1526.50 2012-04-29T10:13:32.484000Z, 1526.50 2012-04-29T10:13:32.594000Z, 1526.50 2012-04-29T10:13:32.688000Z, 1526.50 2012-04-29T10:13:32.797000Z, 1526.50 2012-04-29T10:13:32.891000Z, 1526.50 2012-04-29T10:13:32.984000Z, 1526.50 2012-04-29T10:13:33.094000Z, 1526.50 2012-04-29T10:13:33.188000Z, 1526.51 2012-04-29T10:13:33.297000Z, 1526.51 2012-04-29T10:13:33.391000Z, 1526.51 2012-04-29T10:13:33.484000Z, 1526.51 2012-04-29T10:13:33.594000Z, 1526.51 2012-04-29T10:13:33.688000Z, 1526.51 2012-04-29T10:13:33.797000Z, 1526.51 2012-04-29T10:13:33.891000Z, 1526.51 2012-04-29T10:13:33.984000Z, 1526.51 2012-04-29T10:13:34.094000Z, 1526.51 2012-04-29T10:13:34.188000Z, 1526.51 2012-04-29T10:13:34.297000Z, 1526.51 2012-04-29T10:13:34.391000Z, 1526.51 2012-04-29T10:13:34.484000Z, 1526.51 2012-04-29T10:13:34.594000Z, 1526.51 2012-04-29T10:13:34.688000Z, 1526.51 2012-04-29T10:13:34.797000Z, 1526.51 2012-04-29T10:13:34.891000Z, 1526.51 2012-04-29T10:13:34.984000Z, 1526.51 2012-04-29T10:13:35.094000Z, 1526.51 2012-04-29T10:13:35.188000Z, 1526.51 2012-04-29T10:13:35.297000Z, 1526.51 2012-04-29T10:13:35.391000Z, 1526.51 2012-04-29T10:13:35.484000Z, 1526.51 2012-04-29T10:13:35.594000Z, 1526.51 2012-04-29T10:13:35.688000Z, 1526.51 2012-04-29T10:13:35.797000Z, 1526.51 2012-04-29T10:13:35.891000Z, 1526.51 2012-04-29T10:13:35.984000Z, 1526.51 2012-04-29T10:13:36.094000Z, 1526.51 2012-04-29T10:13:36.188000Z, 1526.51 2012-04-29T10:13:36.297000Z, 1526.51 2012-04-29T10:13:36.391000Z, 1526.51 2012-04-29T10:13:36.484000Z, 1526.51 2012-04-29T10:13:36.578000Z, 1526.50 2012-04-29T10:13:36.688000Z, 1526.50 2012-04-29T10:13:36.781000Z, 1526.50 2012-04-29T10:13:36.891000Z, 1526.50 2012-04-29T10:13:36.984000Z, 1526.50 2012-04-29T10:13:37.078000Z, 1526.50 2012-04-29T10:13:37.188000Z, 1526.50 2012-04-29T10:13:37.297000Z, 1526.51 2012-04-29T10:13:37.391000Z, 1526.51 2012-04-29T10:13:37.484000Z, 1526.51 2012-04-29T10:13:37.594000Z, 1526.51 2012-04-29T10:13:37.688000Z, 1526.51 2012-04-29T10:13:37.797000Z, 1526.51 2012-04-29T10:13:37.891000Z, 1526.51 2012-04-29T10:13:37.984000Z, 1526.51 2012-04-29T10:13:38.094000Z, 1526.51 2012-04-29T10:13:38.188000Z, 1526.51 2012-04-29T10:13:38.297000Z, 1526.51 2012-04-29T10:13:38.391000Z, 1526.51 2012-04-29T10:13:38.484000Z, 1526.51 2012-04-29T10:13:38.594000Z, 1526.51 2012-04-29T10:13:38.688000Z, 1526.51 2012-04-29T10:13:38.797000Z, 1526.51 2012-04-29T10:13:38.891000Z, 1526.51 2012-04-29T10:13:38.984000Z, 1526.51 2012-04-29T10:13:39.094000Z, 1526.51 2012-04-29T10:13:39.188000Z, 1526.51 2012-04-29T10:13:39.297000Z, 1526.51 2012-04-29T10:13:39.375000Z, 1526.50 2012-04-29T10:13:39.484000Z, 1526.50 2012-04-29T10:13:39.594000Z, 1526.51 2012-04-29T10:13:39.688000Z, 1526.50 2012-04-29T10:13:39.797000Z, 1526.50 2012-04-29T10:13:39.891000Z, 1526.50 2012-04-29T10:13:39.984000Z, 1526.50 2012-04-29T10:13:40.078000Z, 1526.50 2012-04-29T10:13:40.188000Z, 1526.50 2012-04-29T10:13:40.297000Z, 1526.50 2012-04-29T10:13:40.391000Z, 1526.50 2012-04-29T10:13:40.484000Z, 1526.50 2012-04-29T10:13:40.594000Z, 1526.50 2012-04-29T10:13:40.688000Z, 1526.50 2012-04-29T10:13:40.797000Z, 1526.50 2012-04-29T10:13:40.891000Z, 1526.50 2012-04-29T10:13:40.985000Z, 1526.50 2012-04-29T10:13:41.094000Z, 1526.50 2012-04-29T10:13:41.188000Z, 1526.50 2012-04-29T10:13:41.281000Z, 1526.49 2012-04-29T10:13:41.391000Z, 1526.49 2012-04-29T10:13:41.485000Z, 1526.49 2012-04-29T10:13:41.594000Z, 1526.49 2012-04-29T10:13:41.688000Z, 1526.49 2012-04-29T10:13:41.781000Z, 1526.49 2012-04-29T10:13:41.891000Z, 1526.49 2012-04-29T10:13:41.985000Z, 1526.49 2012-04-29T10:13:42.078000Z, 1526.49 2012-04-29T10:13:42.188000Z, 1526.49 2012-04-29T10:13:42.281000Z, 1526.49 2012-04-29T10:13:42.391000Z, 1526.49 2012-04-29T10:13:42.485000Z, 1526.49 2012-04-29T10:13:42.594000Z, 1526.49 2012-04-29T10:13:42.688000Z, 1526.50 2012-04-29T10:13:42.781000Z, 1526.50 2012-04-29T10:13:42.891000Z, 1526.50 2012-04-29T10:13:42.985000Z, 1526.50 2012-04-29T10:13:43.094000Z, 1526.50 2012-04-29T10:13:43.188000Z, 1526.50 2012-04-29T10:13:43.281000Z, 1526.50 2012-04-29T10:13:43.391000Z, 1526.50 2012-04-29T10:13:43.485000Z, 1526.50 2012-04-29T10:13:43.578000Z, 1526.50 2012-04-29T10:13:43.688000Z, 1526.50 2012-04-29T10:13:43.781000Z, 1526.50 2012-04-29T10:13:43.891000Z, 1526.50 2012-04-29T10:13:43.985000Z, 1526.50 2012-04-29T10:13:44.094000Z, 1526.50 2012-04-29T10:13:44.188000Z, 1526.50 2012-04-29T10:13:44.281000Z, 1526.50 2012-04-29T10:13:44.391000Z, 1526.50 2012-04-29T10:13:44.485000Z, 1526.50 2012-04-29T10:13:44.594000Z, 1526.50 2012-04-29T10:13:44.688000Z, 1526.50 2012-04-29T10:13:44.781000Z, 1526.50 2012-04-29T10:13:44.891000Z, 1526.50 2012-04-29T10:13:44.985000Z, 1526.50 2012-04-29T10:13:45.094000Z, 1526.50 2012-04-29T10:13:45.188000Z, 1526.50 2012-04-29T10:13:45.281000Z, 1526.50 2012-04-29T10:13:45.391000Z, 1526.50 2012-04-29T10:13:45.485000Z, 1526.50 2012-04-29T10:13:45.578000Z, 1526.50 2012-04-29T10:13:45.688000Z, 1526.50 2012-04-29T10:13:45.781000Z, 1526.50 2012-04-29T10:13:45.891000Z, 1526.50 2012-04-29T10:13:45.985000Z, 1526.50 2012-04-29T10:13:46.094000Z, 1526.50 2012-04-29T10:13:46.188000Z, 1526.50 2012-04-29T10:13:46.281000Z, 1526.50 2012-04-29T10:13:46.391000Z, 1526.50 2012-04-29T10:13:46.485000Z, 1526.50 2012-04-29T10:13:46.594000Z, 1526.50 2012-04-29T10:13:46.688000Z, 1526.50 2012-04-29T10:13:46.781000Z, 1526.50 2012-04-29T10:13:46.891000Z, 1526.50 2012-04-29T10:13:46.985000Z, 1526.50 2012-04-29T10:13:47.094000Z, 1526.50 2012-04-29T10:13:47.188000Z, 1526.50 2012-04-29T10:13:47.297000Z, 1526.50 2012-04-29T10:13:47.391000Z, 1526.50 2012-04-29T10:13:47.485000Z, 1526.50 2012-04-29T10:13:47.578000Z, 1526.50 2012-04-29T10:13:47.688000Z, 1526.50 2012-04-29T10:13:47.797000Z, 1526.50 2012-04-29T10:13:47.891000Z, 1526.50 2012-04-29T10:13:47.985000Z, 1526.50 2012-04-29T10:13:48.094000Z, 1526.50 2012-04-29T10:13:48.188000Z, 1526.50 2012-04-29T10:13:48.297000Z, 1526.50 2012-04-29T10:13:48.391000Z, 1526.50 2012-04-29T10:13:48.485000Z, 1526.50 2012-04-29T10:13:48.594000Z, 1526.50 2012-04-29T10:13:48.688000Z, 1526.50 2012-04-29T10:13:48.781000Z, 1526.50 2012-04-29T10:13:48.891000Z, 1526.50 2012-04-29T10:13:48.985000Z, 1526.50 2012-04-29T10:13:49.094000Z, 1526.50 2012-04-29T10:13:49.188000Z, 1526.50 2012-04-29T10:13:49.297000Z, 1526.50 2012-04-29T10:13:49.391000Z, 1526.50 2012-04-29T10:13:49.485000Z, 1526.50 2012-04-29T10:13:49.594000Z, 1526.50 2012-04-29T10:13:49.688000Z, 1526.50 2012-04-29T10:13:49.781000Z, 1526.50 2012-04-29T10:13:49.891000Z, 1526.50 2012-04-29T10:13:49.985000Z, 1526.50 2012-04-29T10:13:50.094000Z, 1526.49 2012-04-29T10:13:50.188000Z, 1526.49 2012-04-29T10:13:50.281000Z, 1526.49 2012-04-29T10:13:50.391000Z, 1526.49 2012-04-29T10:13:50.485000Z, 1526.49 2012-04-29T10:13:50.594000Z, 1526.49 2012-04-29T10:13:50.688000Z, 1526.49 2012-04-29T10:13:50.797000Z, 1526.49 2012-04-29T10:13:50.891000Z, 1526.49 2012-04-29T10:13:50.985000Z, 1526.49 2012-04-29T10:13:51.094000Z, 1526.49 2012-04-29T10:13:51.188000Z, 1526.49 2012-04-29T10:13:51.297000Z, 1526.49 2012-04-29T10:13:51.391000Z, 1526.49 2012-04-29T10:13:51.485000Z, 1526.49 2012-04-29T10:13:51.594000Z, 1526.49 2012-04-29T10:13:51.688000Z, 1526.48 2012-04-29T10:13:51.782000Z, 1526.48 2012-04-29T10:13:51.891000Z, 1526.48 2012-04-29T10:13:51.985000Z, 1526.49 2012-04-29T10:13:52.094000Z, 1526.48 2012-04-29T10:13:52.188000Z, 1526.48 2012-04-29T10:13:52.282000Z, 1526.48 2012-04-29T10:13:52.391000Z, 1526.48 2012-04-29T10:13:52.485000Z, 1526.48 2012-04-29T10:13:52.594000Z, 1526.48 2012-04-29T10:13:52.688000Z, 1526.48 2012-04-29T10:13:52.797000Z, 1526.48 2012-04-29T10:13:52.891000Z, 1526.48 2012-04-29T10:13:52.985000Z, 1526.48 2012-04-29T10:13:53.094000Z, 1526.48 2012-04-29T10:13:53.188000Z, 1526.48 2012-04-29T10:13:53.282000Z, 1526.49 2012-04-29T10:13:53.391000Z, 1526.49 2012-04-29T10:13:53.485000Z, 1526.49 2012-04-29T10:13:53.594000Z, 1526.49 2012-04-29T10:13:53.688000Z, 1526.49 2012-04-29T10:13:53.797000Z, 1526.49 2012-04-29T10:13:53.891000Z, 1526.49 2012-04-29T10:13:53.985000Z, 1526.49 2012-04-29T10:13:54.094000Z, 1526.49 2012-04-29T10:13:54.188000Z, 1526.49 2012-04-29T10:13:54.297000Z, 1526.49 2012-04-29T10:13:54.391000Z, 1526.49 2012-04-29T10:13:54.485000Z, 1526.49 2012-04-29T10:13:54.594000Z, 1526.49 2012-04-29T10:13:54.688000Z, 1526.49 2012-04-29T10:13:54.797000Z, 1526.49 2012-04-29T10:13:54.891000Z, 1526.49 2012-04-29T10:13:54.985000Z, 1526.49 2012-04-29T10:13:55.094000Z, 1526.49 2012-04-29T10:13:55.188000Z, 1526.49 2012-04-29T10:13:55.297000Z, 1526.49 2012-04-29T10:13:55.391000Z, 1526.49 2012-04-29T10:13:55.485000Z, 1526.49 2012-04-29T10:13:55.594000Z, 1526.49 2012-04-29T10:13:55.688000Z, 1526.49 2012-04-29T10:13:55.797000Z, 1526.49 2012-04-29T10:13:55.891000Z, 1526.49 2012-04-29T10:13:55.985000Z, 1526.49 2012-04-29T10:13:56.094000Z, 1526.49 2012-04-29T10:13:56.188000Z, 1526.49 2012-04-29T10:13:56.297000Z, 1526.49 2012-04-29T10:13:56.391000Z, 1526.49 2012-04-29T10:13:56.485000Z, 1526.49 2012-04-29T10:13:56.578000Z, 1526.49 2012-04-29T10:13:56.688000Z, 1526.49 2012-04-29T10:13:56.797000Z, 1526.49 2012-04-29T10:13:56.891000Z, 1526.49 2012-04-29T10:13:56.985000Z, 1526.49 2012-04-29T10:13:57.094000Z, 1526.49 2012-04-29T10:13:57.188000Z, 1526.49 2012-04-29T10:13:57.297000Z, 1526.49 2012-04-29T10:13:57.391000Z, 1526.49 2012-04-29T10:13:57.485000Z, 1526.49 2012-04-29T10:13:57.578000Z, 1526.49 2012-04-29T10:13:57.688000Z, 1526.49 2012-04-29T10:13:57.797000Z, 1526.49 2012-04-29T10:13:57.891000Z, 1526.49 2012-04-29T10:13:57.985000Z, 1526.49 2012-04-29T10:13:58.094000Z, 1526.49 2012-04-29T10:13:58.188000Z, 1526.49 2012-04-29T10:13:58.297000Z, 1526.49 2012-04-29T10:13:58.391000Z, 1526.49 2012-04-29T10:13:58.485000Z, 1526.49 2012-04-29T10:13:58.594000Z, 1526.49 2012-04-29T10:13:58.688000Z, 1526.49 2012-04-29T10:13:58.797000Z, 1526.49 2012-04-29T10:13:58.891000Z, 1526.49 2012-04-29T10:13:58.985000Z, 1526.49 2012-04-29T10:13:59.094000Z, 1526.49 2012-04-29T10:13:59.188000Z, 1526.49 2012-04-29T10:13:59.297000Z, 1526.49 2012-04-29T10:13:59.391000Z, 1526.49 2012-04-29T10:13:59.485000Z, 1526.49 2012-04-29T10:13:59.594000Z, 1526.49 2012-04-29T10:13:59.688000Z, 1526.49 2012-04-29T10:13:59.797000Z, 1526.49 2012-04-29T10:13:59.891000Z, 1526.49 2012-04-29T10:13:59.985000Z, 1526.49 2012-04-29T10:14:00.094000Z, 1526.49 2012-04-29T10:14:00.188000Z, 1526.49 2012-04-29T10:14:00.297000Z, 1526.49 2012-04-29T10:14:00.391000Z, 1526.49 2012-04-29T10:14:00.485000Z, 1526.49 2012-04-29T10:14:00.594000Z, 1526.49 2012-04-29T10:14:00.688000Z, 1526.49 2012-04-29T10:14:00.797000Z, 1526.49 2012-04-29T10:14:00.891000Z, 1526.49 2012-04-29T10:14:00.985000Z, 1526.49 2012-04-29T10:14:01.094000Z, 1526.49 2012-04-29T10:14:01.188000Z, 1526.48 2012-04-29T10:14:01.297000Z, 1526.48 2012-04-29T10:14:01.391000Z, 1526.48 2012-04-29T10:14:01.485000Z, 1526.48 2012-04-29T10:14:01.594000Z, 1526.48 2012-04-29T10:14:01.688000Z, 1526.48 2012-04-29T10:14:01.797000Z, 1526.48 2012-04-29T10:14:01.891000Z, 1526.48 2012-04-29T10:14:01.985000Z, 1526.48 2012-04-29T10:14:02.094000Z, 1526.48 2012-04-29T10:14:02.188000Z, 1526.48 2012-04-29T10:14:02.297000Z, 1526.48 2012-04-29T10:14:02.391000Z, 1526.48 2012-04-29T10:14:02.485000Z, 1526.48 2012-04-29T10:14:02.594000Z, 1526.48 2012-04-29T10:14:02.688000Z, 1526.48 2012-04-29T10:14:02.797000Z, 1526.48 2012-04-29T10:14:02.891000Z, 1526.48 2012-04-29T10:14:02.985000Z, 1526.48 2012-04-29T10:14:03.094000Z, 1526.48 2012-04-29T10:14:03.188000Z, 1526.48 2012-04-29T10:14:03.282000Z, 1526.48 2012-04-29T10:14:03.391000Z, 1526.48 2012-04-29T10:14:03.485000Z, 1526.48 2012-04-29T10:14:03.594000Z, 1526.48 2012-04-29T10:14:03.688000Z, 1526.48 2012-04-29T10:14:03.782000Z, 1526.48 2012-04-29T10:14:03.891000Z, 1526.48 2012-04-29T10:14:03.985000Z, 1526.48 2012-04-29T10:14:04.094000Z, 1526.48 2012-04-29T10:14:04.188000Z, 1526.48 2012-04-29T10:14:04.282000Z, 1526.48 2012-04-29T10:14:04.391000Z, 1526.48 2012-04-29T10:14:04.485000Z, 1526.47 2012-04-29T10:14:04.579000Z, 1526.47 2012-04-29T10:14:04.688000Z, 1526.47 2012-04-29T10:14:04.782000Z, 1526.47 2012-04-29T10:14:04.891000Z, 1526.47 2012-04-29T10:14:04.985000Z, 1526.47 2012-04-29T10:14:05.094000Z, 1526.47 2012-04-29T10:14:05.188000Z, 1526.47 2012-04-29T10:14:05.282000Z, 1526.47 2012-04-29T10:14:05.391000Z, 1526.47 2012-04-29T10:14:05.485000Z, 1526.47 2012-04-29T10:14:05.594000Z, 1526.47 2012-04-29T10:14:05.688000Z, 1526.47 2012-04-29T10:14:05.782000Z, 1526.47 2012-04-29T10:14:05.891000Z, 1526.47 2012-04-29T10:14:05.985000Z, 1526.47 2012-04-29T10:14:06.094000Z, 1526.47 2012-04-29T10:14:06.188000Z, 1526.47 2012-04-29T10:14:06.282000Z, 1526.47 2012-04-29T10:14:06.391000Z, 1526.47 2012-04-29T10:14:06.485000Z, 1526.47 2012-04-29T10:14:06.579000Z, 1526.47 2012-04-29T10:14:06.688000Z, 1526.47 2012-04-29T10:14:06.782000Z, 1526.47 2012-04-29T10:14:06.891000Z, 1526.47 2012-04-29T10:14:06.985000Z, 1526.47 2012-04-29T10:14:07.094000Z, 1526.47 2012-04-29T10:14:07.188000Z, 1526.47 2012-04-29T10:14:07.282000Z, 1526.47 2012-04-29T10:14:07.391000Z, 1526.47 2012-04-29T10:14:07.485000Z, 1526.47 2012-04-29T10:14:07.594000Z, 1526.47 2012-04-29T10:14:07.688000Z, 1526.47 2012-04-29T10:14:07.782000Z, 1526.47 2012-04-29T10:14:07.891000Z, 1526.47 2012-04-29T10:14:07.985000Z, 1526.47 2012-04-29T10:14:08.094000Z, 1526.47 2012-04-29T10:14:08.188000Z, 1526.47 2012-04-29T10:14:08.282000Z, 1526.47 2012-04-29T10:14:08.391000Z, 1526.47 2012-04-29T10:14:08.485000Z, 1526.47 2012-04-29T10:14:08.579000Z, 1526.47 2012-04-29T10:14:08.688000Z, 1526.47 2012-04-29T10:14:08.782000Z, 1526.47 2012-04-29T10:14:08.891000Z, 1526.47 2012-04-29T10:14:08.985000Z, 1526.47 2012-04-29T10:14:09.094000Z, 1526.47 2012-04-29T10:14:09.188000Z, 1526.47 2012-04-29T10:14:09.282000Z, 1526.47 2012-04-29T10:14:09.391000Z, 1526.47 2012-04-29T10:14:09.485000Z, 1526.47 2012-04-29T10:14:09.579000Z, 1526.47 2012-04-29T10:14:09.688000Z, 1526.47 2012-04-29T10:14:09.782000Z, 1526.47 2012-04-29T10:14:09.891000Z, 1526.47 2012-04-29T10:14:09.985000Z, 1526.47 2012-04-29T10:14:10.094000Z, 1526.47 2012-04-29T10:14:10.188000Z, 1526.47 2012-04-29T10:14:10.282000Z, 1526.47 2012-04-29T10:14:10.391000Z, 1526.47 2012-04-29T10:14:10.485000Z, 1526.47 2012-04-29T10:14:10.594000Z, 1526.47 2012-04-29T10:14:10.688000Z, 1526.47 2012-04-29T10:14:10.782000Z, 1526.47 2012-04-29T10:14:10.891000Z, 1526.47 2012-04-29T10:14:10.985000Z, 1526.47 2012-04-29T10:14:11.094000Z, 1526.46 2012-04-29T10:14:11.188000Z, 1526.47 2012-04-29T10:14:11.282000Z, 1526.47 2012-04-29T10:14:11.391000Z, 1526.47 2012-04-29T10:14:11.485000Z, 1526.47 2012-04-29T10:14:11.579000Z, 1526.47 2012-04-29T10:14:11.688000Z, 1526.47 2012-04-29T10:14:11.797000Z, 1526.47 2012-04-29T10:14:11.891000Z, 1526.46 2012-04-29T10:14:11.985000Z, 1526.47 2012-04-29T10:14:12.094000Z, 1526.47 2012-04-29T10:14:12.188000Z, 1526.47 2012-04-29T10:14:12.282000Z, 1526.47 2012-04-29T10:14:12.391000Z, 1526.47 2012-04-29T10:14:12.485000Z, 1526.47 2012-04-29T10:14:12.594000Z, 1526.47 2012-04-29T10:14:12.688000Z, 1526.47 2012-04-29T10:14:12.782000Z, 1526.47 2012-04-29T10:14:12.891000Z, 1526.47 2012-04-29T10:14:12.985000Z, 1526.47 2012-04-29T10:14:13.094000Z, 1526.47 2012-04-29T10:14:13.188000Z, 1526.47 2012-04-29T10:14:13.297000Z, 1526.46 2012-04-29T10:14:13.391000Z, 1526.46 2012-04-29T10:14:13.485000Z, 1526.47 2012-04-29T10:14:13.579000Z, 1526.46 2012-04-29T10:14:13.688000Z, 1526.46 2012-04-29T10:14:13.782000Z, 1526.46 2012-04-29T10:14:13.891000Z, 1526.46 2012-04-29T10:14:13.985000Z, 1526.46 2012-04-29T10:14:14.094000Z, 1526.46 2012-04-29T10:14:14.188000Z, 1526.46 2012-04-29T10:14:14.282000Z, 1526.46 2012-04-29T10:14:14.391000Z, 1526.46 2012-04-29T10:14:14.485000Z, 1526.46 2012-04-29T10:14:14.594000Z, 1526.46 2012-04-29T10:14:14.688000Z, 1526.46 2012-04-29T10:14:14.782000Z, 1526.46 2012-04-29T10:14:14.891000Z, 1526.46 2012-04-29T10:14:14.985000Z, 1526.46 2012-04-29T10:14:15.094000Z, 1526.46 2012-04-29T10:14:15.188000Z, 1526.46 2012-04-29T10:14:15.297000Z, 1526.46 2012-04-29T10:14:15.391000Z, 1526.46 2012-04-29T10:14:15.485000Z, 1526.46 2012-04-29T10:14:15.594000Z, 1526.46 2012-04-29T10:14:15.688000Z, 1526.46 2012-04-29T10:14:15.797000Z, 1526.45 2012-04-29T10:14:15.891000Z, 1526.45 2012-04-29T10:14:15.985000Z, 1526.45 2012-04-29T10:14:16.094000Z, 1526.45 2012-04-29T10:14:16.188000Z, 1526.45 2012-04-29T10:14:16.297000Z, 1526.45 2012-04-29T10:14:16.391000Z, 1526.45 2012-04-29T10:14:16.485000Z, 1526.45 2012-04-29T10:14:16.579000Z, 1526.45 2012-04-29T10:14:16.688000Z, 1526.45 2012-04-29T10:14:16.797000Z, 1526.45 2012-04-29T10:14:16.891000Z, 1526.45 2012-04-29T10:14:16.985000Z, 1526.45 2012-04-29T10:14:17.094000Z, 1526.45 2012-04-29T10:14:17.188000Z, 1526.45 2012-04-29T10:14:17.297000Z, 1526.45 2012-04-29T10:14:17.391000Z, 1526.45 2012-04-29T10:14:17.501000Z, 1526.45 2012-04-29T10:14:17.594000Z, 1526.45 2012-04-29T10:14:17.688000Z, 1526.45 2012-04-29T10:14:17.782000Z, 1526.45 2012-04-29T10:14:17.891000Z, 1526.45 2012-04-29T10:14:17.985000Z, 1526.45 2012-04-29T10:14:18.094000Z, 1526.45 2012-04-29T10:14:18.188000Z, 1526.44 2012-04-29T10:14:18.282000Z, 1526.45 2012-04-29T10:14:18.391000Z, 1526.45 2012-04-29T10:14:18.485000Z, 1526.45 2012-04-29T10:14:18.594000Z, 1526.45 2012-04-29T10:14:18.688000Z, 1526.44 2012-04-29T10:14:18.797000Z, 1526.45 2012-04-29T10:14:18.891000Z, 1526.45 2012-04-29T10:14:18.985000Z, 1526.45 2012-04-29T10:14:19.094000Z, 1526.45 2012-04-29T10:14:19.188000Z, 1526.45 2012-04-29T10:14:19.297000Z, 1526.45 2012-04-29T10:14:19.391000Z, 1526.45 2012-04-29T10:14:19.485000Z, 1526.45 2012-04-29T10:14:19.594000Z, 1526.45 2012-04-29T10:14:19.688000Z, 1526.45 2012-04-29T10:14:19.798000Z, 1526.44 2012-04-29T10:14:19.891000Z, 1526.44 2012-04-29T10:14:19.985000Z, 1526.44 2012-04-29T10:14:20.094000Z, 1526.44 2012-04-29T10:14:20.188000Z, 1526.44 2012-04-29T10:14:20.298000Z, 1526.44 2012-04-29T10:14:20.391000Z, 1526.44 2012-04-29T10:14:20.485000Z, 1526.44 2012-04-29T10:14:20.594000Z, 1526.44 2012-04-29T10:14:20.688000Z, 1526.44 2012-04-29T10:14:20.798000Z, 1526.44 2012-04-29T10:14:20.891000Z, 1526.44 2012-04-29T10:14:20.985000Z, 1526.44 2012-04-29T10:14:21.079000Z, 1526.44 2012-04-29T10:14:21.188000Z, 1526.44 2012-04-29T10:14:21.298000Z, 1526.45 2012-04-29T10:14:21.391000Z, 1526.45 2012-04-29T10:14:21.485000Z, 1526.44 2012-04-29T10:14:21.594000Z, 1526.44 2012-04-29T10:14:21.688000Z, 1526.44 2012-04-29T10:14:21.798000Z, 1526.44 2012-04-29T10:14:21.891000Z, 1526.44 2012-04-29T10:14:21.985000Z, 1526.45 2012-04-29T10:14:22.094000Z, 1526.45 2012-04-29T10:14:22.188000Z, 1526.45 2012-04-29T10:14:22.298000Z, 1526.44 2012-04-29T10:14:22.391000Z, 1526.44 2012-04-29T10:14:22.485000Z, 1526.44 2012-04-29T10:14:22.594000Z, 1526.45 2012-04-29T10:14:22.688000Z, 1526.45 2012-04-29T10:14:22.798000Z, 1526.45 2012-04-29T10:14:22.891000Z, 1526.44 2012-04-29T10:14:22.985000Z, 1526.44 2012-04-29T10:14:23.094000Z, 1526.44 2012-04-29T10:14:23.188000Z, 1526.44 2012-04-29T10:14:23.298000Z, 1526.44 2012-04-29T10:14:23.391000Z, 1526.44 2012-04-29T10:14:23.485000Z, 1526.44 2012-04-29T10:14:23.579000Z, 1526.44 2012-04-29T10:14:23.688000Z, 1526.44 2012-04-29T10:14:23.798000Z, 1526.44 2012-04-29T10:14:23.891000Z, 1526.44 2012-04-29T10:14:23.985000Z, 1526.44 2012-04-29T10:14:24.094000Z, 1526.44 2012-04-29T10:14:24.188000Z, 1526.44 2012-04-29T10:14:24.298000Z, 1526.44 2012-04-29T10:14:24.391000Z, 1526.44 2012-04-29T10:14:24.485000Z, 1526.43 2012-04-29T10:14:24.594000Z, 1526.43 2012-04-29T10:14:24.688000Z, 1526.44 2012-04-29T10:14:24.798000Z, 1526.43 2012-04-29T10:14:24.891000Z, 1526.44 2012-04-29T10:14:24.985000Z, 1526.44 2012-04-29T10:14:25.094000Z, 1526.44 2012-04-29T10:14:25.188000Z, 1526.44 2012-04-29T10:14:25.298000Z, 1526.44 2012-04-29T10:14:25.391000Z, 1526.44 2012-04-29T10:14:25.485000Z, 1526.44 2012-04-29T10:14:25.594000Z, 1526.44 2012-04-29T10:14:25.688000Z, 1526.44 2012-04-29T10:14:25.798000Z, 1526.44 2012-04-29T10:14:25.891000Z, 1526.44 2012-04-29T10:14:25.985000Z, 1526.44 2012-04-29T10:14:26.094000Z, 1526.44 2012-04-29T10:14:26.188000Z, 1526.44 2012-04-29T10:14:26.282000Z, 1526.44 2012-04-29T10:14:26.407000Z, 1526.44 2012-04-29T10:14:26.485000Z, 1526.44 2012-04-29T10:14:26.579000Z, 1526.44 2012-04-29T10:14:26.688000Z, 1526.43 2012-04-29T10:14:26.782000Z, 1526.43 2012-04-29T10:14:26.891000Z, 1526.43 2012-04-29T10:14:26.985000Z, 1526.43 2012-04-29T10:14:27.094000Z, 1526.43 2012-04-29T10:14:27.188000Z, 1526.43 2012-04-29T10:14:27.282000Z, 1526.43 2012-04-29T10:14:27.391000Z, 1526.43 2012-04-29T10:14:27.485000Z, 1526.43 2012-04-29T10:14:27.594000Z, 1526.43 2012-04-29T10:14:27.688000Z, 1526.43 2012-04-29T10:14:27.782000Z, 1526.43 2012-04-29T10:14:27.891000Z, 1526.43 2012-04-29T10:14:27.985000Z, 1526.43 2012-04-29T10:14:28.094000Z, 1526.43 2012-04-29T10:14:28.188000Z, 1526.43 2012-04-29T10:14:28.282000Z, 1526.43 2012-04-29T10:14:28.391000Z, 1526.43 2012-04-29T10:14:28.485000Z, 1526.43 2012-04-29T10:14:28.594000Z, 1526.43 2012-04-29T10:14:28.688000Z, 1526.43 2012-04-29T10:14:28.782000Z, 1526.43 2012-04-29T10:14:28.891000Z, 1526.43 2012-04-29T10:14:28.985000Z, 1526.43 2012-04-29T10:14:29.094000Z, 1526.44 2012-04-29T10:14:29.188000Z, 1526.44 2012-04-29T10:14:29.282000Z, 1526.44 2012-04-29T10:14:29.391000Z, 1526.44 2012-04-29T10:14:29.485000Z, 1526.44 2012-04-29T10:14:29.579000Z, 1526.44 2012-04-29T10:14:29.688000Z, 1526.44 2012-04-29T10:14:29.782000Z, 1526.44 2012-04-29T10:14:29.891000Z, 1526.44 2012-04-29T10:14:29.985000Z, 1526.44 2012-04-29T10:14:30.095000Z, 1526.44 2012-04-29T10:14:30.188000Z, 1526.44 2012-04-29T10:14:30.282000Z, 1526.44 2012-04-29T10:14:30.391000Z, 1526.44 2012-04-29T10:14:30.485000Z, 1526.44 2012-04-29T10:14:30.579000Z, 1526.44 2012-04-29T10:14:30.688000Z, 1526.44 2012-04-29T10:14:30.782000Z, 1526.44 2012-04-29T10:14:30.891000Z, 1526.44 2012-04-29T10:14:30.985000Z, 1526.44 2012-04-29T10:14:31.095000Z, 1526.45 2012-04-29T10:14:31.188000Z, 1526.45 2012-04-29T10:14:31.282000Z, 1526.45 2012-04-29T10:14:31.391000Z, 1526.45 2012-04-29T10:14:31.485000Z, 1526.45 2012-04-29T10:14:31.595000Z, 1526.45 2012-04-29T10:14:31.688000Z, 1526.45 2012-04-29T10:14:31.782000Z, 1526.45 2012-04-29T10:14:31.891000Z, 1526.45 2012-04-29T10:14:31.985000Z, 1526.45 2012-04-29T10:14:32.095000Z, 1526.45 2012-04-29T10:14:32.188000Z, 1526.45 2012-04-29T10:14:32.282000Z, 1526.45 2012-04-29T10:14:32.391000Z, 1526.45 2012-04-29T10:14:32.485000Z, 1526.45 2012-04-29T10:14:32.579000Z, 1526.45 2012-04-29T10:14:32.688000Z, 1526.45 2012-04-29T10:14:32.782000Z, 1526.44 2012-04-29T10:14:32.891000Z, 1526.44 2012-04-29T10:14:32.985000Z, 1526.44 2012-04-29T10:14:33.095000Z, 1526.44 2012-04-29T10:14:33.188000Z, 1526.44 2012-04-29T10:14:33.282000Z, 1526.45 2012-04-29T10:14:33.391000Z, 1526.45 2012-04-29T10:14:33.485000Z, 1526.44 2012-04-29T10:14:33.595000Z, 1526.45 2012-04-29T10:14:33.688000Z, 1526.44 2012-04-29T10:14:33.782000Z, 1526.44 2012-04-29T10:14:33.891000Z, 1526.44 2012-04-29T10:14:33.985000Z, 1526.44 2012-04-29T10:14:34.095000Z, 1526.44 2012-04-29T10:14:34.188000Z, 1526.45 2012-04-29T10:14:34.282000Z, 1526.44 2012-04-29T10:14:34.391000Z, 1526.44 2012-04-29T10:14:34.485000Z, 1526.45 2012-04-29T10:14:34.626000Z, 1526.44 2012-04-29T10:14:34.688000Z, 1526.44 2012-04-29T10:14:34.782000Z, 1526.44 2012-04-29T10:14:34.891000Z, 1526.44 2012-04-29T10:14:34.985000Z, 1526.44 2012-04-29T10:14:35.095000Z, 1526.44 2012-04-29T10:14:35.188000Z, 1526.44 2012-04-29T10:14:35.298000Z, 1526.44 2012-04-29T10:14:35.391000Z, 1526.44 2012-04-29T10:14:35.485000Z, 1526.44 2012-04-29T10:14:35.579000Z, 1526.44 2012-04-29T10:14:35.688000Z, 1526.44 2012-04-29T10:14:35.782000Z, 1526.44 2012-04-29T10:14:35.891000Z, 1526.44 2012-04-29T10:14:35.985000Z, 1526.44 2012-04-29T10:14:36.095000Z, 1526.44 2012-04-29T10:14:36.188000Z, 1526.43 2012-04-29T10:14:36.282000Z, 1526.43 2012-04-29T10:14:36.391000Z, 1526.43 2012-04-29T10:14:36.485000Z, 1526.43 2012-04-29T10:14:36.595000Z, 1526.43 2012-04-29T10:14:36.688000Z, 1526.43 2012-04-29T10:14:36.782000Z, 1526.43 2012-04-29T10:14:36.891000Z, 1526.43 2012-04-29T10:14:36.985000Z, 1526.43 2012-04-29T10:14:37.095000Z, 1526.43 2012-04-29T10:14:37.188000Z, 1526.43 2012-04-29T10:14:37.282000Z, 1526.43 2012-04-29T10:14:37.391000Z, 1526.43 2012-04-29T10:14:37.485000Z, 1526.43 2012-04-29T10:14:37.595000Z, 1526.43 2012-04-29T10:14:37.688000Z, 1526.43 2012-04-29T10:14:37.813000Z, 1526.43 2012-04-29T10:14:37.891000Z, 1526.43 2012-04-29T10:14:37.985000Z, 1526.43 2012-04-29T10:14:38.095000Z, 1526.43 2012-04-29T10:14:38.188000Z, 1526.43 2012-04-29T10:14:38.282000Z, 1526.43 2012-04-29T10:14:38.391000Z, 1526.43 2012-04-29T10:14:38.485000Z, 1526.43 2012-04-29T10:14:38.595000Z, 1526.43 2012-04-29T10:14:38.688000Z, 1526.43 2012-04-29T10:14:38.782000Z, 1526.43 2012-04-29T10:14:38.891000Z, 1526.43 2012-04-29T10:14:38.985000Z, 1526.43 2012-04-29T10:14:39.095000Z, 1526.43 2012-04-29T10:14:39.188000Z, 1526.43 2012-04-29T10:14:39.298000Z, 1526.43 2012-04-29T10:14:39.392000Z, 1526.43 2012-04-29T10:14:39.485000Z, 1526.43 2012-04-29T10:14:39.595000Z, 1526.43 2012-04-29T10:14:39.688000Z, 1526.43 2012-04-29T10:14:39.782000Z, 1526.43 2012-04-29T10:14:39.892000Z, 1526.43 2012-04-29T10:14:39.985000Z, 1526.43 2012-04-29T10:14:40.095000Z, 1526.43 2012-04-29T10:14:40.188000Z, 1526.43 2012-04-29T10:14:40.282000Z, 1526.43 2012-04-29T10:14:40.392000Z, 1526.43 2012-04-29T10:14:40.485000Z, 1526.43 2012-04-29T10:14:40.595000Z, 1526.42 2012-04-29T10:14:40.688000Z, 1526.42 2012-04-29T10:14:40.798000Z, 1526.42 2012-04-29T10:14:40.892000Z, 1526.42 2012-04-29T10:14:40.985000Z, 1526.42 2012-04-29T10:14:41.095000Z, 1526.42 2012-04-29T10:14:41.188000Z, 1526.42 2012-04-29T10:14:41.298000Z, 1526.42 2012-04-29T10:14:41.392000Z, 1526.42 2012-04-29T10:14:41.485000Z, 1526.42 2012-04-29T10:14:41.595000Z, 1526.42 2012-04-29T10:14:41.688000Z, 1526.43 2012-04-29T10:14:41.798000Z, 1526.42 2012-04-29T10:14:41.892000Z, 1526.42 2012-04-29T10:14:41.985000Z, 1526.42 2012-04-29T10:14:42.095000Z, 1526.42 2012-04-29T10:14:42.188000Z, 1526.42 2012-04-29T10:14:42.298000Z, 1526.42 2012-04-29T10:14:42.392000Z, 1526.42 2012-04-29T10:14:42.485000Z, 1526.42 2012-04-29T10:14:42.595000Z, 1526.42 2012-04-29T10:14:42.688000Z, 1526.42 2012-04-29T10:14:42.798000Z, 1526.42 2012-04-29T10:14:42.892000Z, 1526.42 2012-04-29T10:14:42.985000Z, 1526.42 2012-04-29T10:14:43.095000Z, 1526.43 2012-04-29T10:14:43.188000Z, 1526.42 2012-04-29T10:14:43.282000Z, 1526.42 2012-04-29T10:14:43.392000Z, 1526.42 2012-04-29T10:14:43.485000Z, 1526.42 2012-04-29T10:14:43.595000Z, 1526.42 2012-04-29T10:14:43.688000Z, 1526.42 2012-04-29T10:14:43.798000Z, 1526.42 2012-04-29T10:14:43.892000Z, 1526.42 2012-04-29T10:14:43.985000Z, 1526.42 2012-04-29T10:14:44.095000Z, 1526.42 2012-04-29T10:14:44.188000Z, 1526.42 2012-04-29T10:14:44.298000Z, 1526.41 2012-04-29T10:14:44.392000Z, 1526.41 2012-04-29T10:14:44.485000Z, 1526.41 2012-04-29T10:14:44.579000Z, 1526.41 2012-04-29T10:14:44.688000Z, 1526.41 2012-04-29T10:14:44.798000Z, 1526.41 2012-04-29T10:14:44.892000Z, 1526.41 2012-04-29T10:14:44.985000Z, 1526.41 2012-04-29T10:14:45.095000Z, 1526.41 2012-04-29T10:14:45.188000Z, 1526.40 2012-04-29T10:14:45.282000Z, 1526.40 2012-04-29T10:14:45.392000Z, 1526.41 2012-04-29T10:14:45.485000Z, 1526.40 2012-04-29T10:14:45.595000Z, 1526.40 2012-04-29T10:14:45.688000Z, 1526.40 2012-04-29T10:14:45.798000Z, 1526.40 2012-04-29T10:14:45.892000Z, 1526.41 2012-04-29T10:14:45.985000Z, 1526.41 2012-04-29T10:14:46.079000Z, 1526.41 2012-04-29T10:14:46.188000Z, 1526.41 2012-04-29T10:14:46.298000Z, 1526.41 2012-04-29T10:14:46.392000Z, 1526.41 2012-04-29T10:14:46.485000Z, 1526.41 2012-04-29T10:14:46.595000Z, 1526.41 2012-04-29T10:14:46.688000Z, 1526.41 2012-04-29T10:14:46.782000Z, 1526.41 2012-04-29T10:14:46.892000Z, 1526.41 2012-04-29T10:14:46.985000Z, 1526.41 2012-04-29T10:14:47.095000Z, 1526.42 2012-04-29T10:14:47.188000Z, 1526.42 2012-04-29T10:14:47.298000Z, 1526.42 2012-04-29T10:14:47.392000Z, 1526.42 2012-04-29T10:14:47.485000Z, 1526.42 2012-04-29T10:14:47.595000Z, 1526.42 2012-04-29T10:14:47.688000Z, 1526.43 2012-04-29T10:14:47.798000Z, 1526.43 2012-04-29T10:14:47.876000Z, 1526.43 2012-04-29T10:14:47.985000Z, 1526.43 2012-04-29T10:14:48.095000Z, 1526.43 2012-04-29T10:14:48.188000Z, 1526.43 2012-04-29T10:14:48.282000Z, 1526.43 2012-04-29T10:14:48.392000Z, 1526.43 2012-04-29T10:14:48.485000Z, 1526.43 2012-04-29T10:14:48.595000Z, 1526.43 2012-04-29T10:14:48.688000Z, 1526.43 2012-04-29T10:14:48.782000Z, 1526.43 2012-04-29T10:14:48.892000Z, 1526.43 2012-04-29T10:14:48.985000Z, 1526.43 2012-04-29T10:14:49.095000Z, 1526.43 2012-04-29T10:14:49.189000Z, 1526.43 2012-04-29T10:14:49.282000Z, 1526.43 2012-04-29T10:14:49.392000Z, 1526.43 2012-04-29T10:14:49.485000Z, 1526.43 2012-04-29T10:14:49.595000Z, 1526.43 2012-04-29T10:14:49.689000Z, 1526.43 2012-04-29T10:14:49.782000Z, 1526.43 2012-04-29T10:14:49.892000Z, 1526.43 2012-04-29T10:14:49.985000Z, 1526.43 2012-04-29T10:14:50.095000Z, 1526.43 2012-04-29T10:14:50.189000Z, 1526.43 2012-04-29T10:14:50.282000Z, 1526.44 2012-04-29T10:14:50.392000Z, 1526.44 2012-04-29T10:14:50.485000Z, 1526.44 2012-04-29T10:14:50.595000Z, 1526.44 2012-04-29T10:14:50.689000Z, 1526.44 2012-04-29T10:14:50.782000Z, 1526.44 2012-04-29T10:14:50.892000Z, 1526.44 2012-04-29T10:14:50.985000Z, 1526.44 2012-04-29T10:14:51.110000Z, 1526.44 2012-04-29T10:14:51.189000Z, 1526.44 2012-04-29T10:14:51.282000Z, 1526.44 2012-04-29T10:14:51.392000Z, 1526.44 2012-04-29T10:14:51.485000Z, 1526.44 2012-04-29T10:14:51.595000Z, 1526.44 2012-04-29T10:14:51.689000Z, 1526.44 2012-04-29T10:14:51.782000Z, 1526.43 2012-04-29T10:14:51.892000Z, 1526.44 2012-04-29T10:14:51.985000Z, 1526.44 2012-04-29T10:14:52.095000Z, 1526.44 2012-04-29T10:14:52.189000Z, 1526.44 2012-04-29T10:14:52.282000Z, 1526.44 2012-04-29T10:14:52.392000Z, 1526.44 2012-04-29T10:14:52.485000Z, 1526.43 2012-04-29T10:14:52.579000Z, 1526.44 2012-04-29T10:14:52.689000Z, 1526.43 2012-04-29T10:14:52.782000Z, 1526.43 2012-04-29T10:14:52.876000Z, 1526.43 2012-04-29T10:14:52.985000Z, 1526.43 2012-04-29T10:14:53.095000Z, 1526.43 2012-04-29T10:14:53.189000Z, 1526.43 2012-04-29T10:14:53.282000Z, 1526.43 2012-04-29T10:14:53.392000Z, 1526.43 2012-04-29T10:14:53.485000Z, 1526.43 2012-04-29T10:14:53.595000Z, 1526.43 2012-04-29T10:14:53.689000Z, 1526.43 2012-04-29T10:14:53.782000Z, 1526.43 2012-04-29T10:14:53.892000Z, 1526.43 2012-04-29T10:14:53.985000Z, 1526.43 2012-04-29T10:14:54.095000Z, 1526.43 2012-04-29T10:14:54.189000Z, 1526.43 2012-04-29T10:14:54.282000Z, 1526.43 2012-04-29T10:14:54.392000Z, 1526.43 2012-04-29T10:14:54.485000Z, 1526.43 2012-04-29T10:14:54.595000Z, 1526.43 2012-04-29T10:14:54.689000Z, 1526.43 2012-04-29T10:14:54.782000Z, 1526.43 2012-04-29T10:14:54.892000Z, 1526.43 2012-04-29T10:14:54.985000Z, 1526.44 2012-04-29T10:14:55.095000Z, 1526.43 2012-04-29T10:14:55.189000Z, 1526.44 2012-04-29T10:14:55.282000Z, 1526.43 2012-04-29T10:14:55.392000Z, 1526.43 2012-04-29T10:14:55.485000Z, 1526.43 2012-04-29T10:14:55.595000Z, 1526.43 2012-04-29T10:14:55.689000Z, 1526.43 2012-04-29T10:14:55.782000Z, 1526.43 2012-04-29T10:14:55.876000Z, 1526.44 2012-04-29T10:14:55.985000Z, 1526.43 2012-04-29T10:14:56.095000Z, 1526.43 2012-04-29T10:14:56.189000Z, 1526.43 2012-04-29T10:14:56.282000Z, 1526.43 2012-04-29T10:14:56.392000Z, 1526.43 2012-04-29T10:14:56.485000Z, 1526.43 2012-04-29T10:14:56.595000Z, 1526.43 2012-04-29T10:14:56.689000Z, 1526.43 2012-04-29T10:14:56.782000Z, 1526.43 2012-04-29T10:14:56.876000Z, 1526.43 2012-04-29T10:14:56.985000Z, 1526.43 2012-04-29T10:14:57.095000Z, 1526.43 2012-04-29T10:14:57.189000Z, 1526.43 2012-04-29T10:14:57.282000Z, 1526.43 2012-04-29T10:14:57.392000Z, 1526.43 2012-04-29T10:14:57.485000Z, 1526.43 2012-04-29T10:14:57.595000Z, 1526.43 2012-04-29T10:14:57.689000Z, 1526.43 2012-04-29T10:14:57.782000Z, 1526.43 2012-04-29T10:14:57.892000Z, 1526.43 2012-04-29T10:14:57.985000Z, 1526.43 2012-04-29T10:14:58.095000Z, 1526.43 2012-04-29T10:14:58.189000Z, 1526.43 2012-04-29T10:14:58.282000Z, 1526.43 2012-04-29T10:14:58.392000Z, 1526.44 2012-04-29T10:14:58.485000Z, 1526.44 2012-04-29T10:14:58.595000Z, 1526.44 2012-04-29T10:14:58.689000Z, 1526.44 2012-04-29T10:14:58.798000Z, 1526.44 2012-04-29T10:14:58.892000Z, 1526.44 2012-04-29T10:14:58.986000Z, 1526.44 2012-04-29T10:14:59.095000Z, 1526.44 2012-04-29T10:14:59.189000Z, 1526.44 2012-04-29T10:14:59.282000Z, 1526.44 2012-04-29T10:14:59.392000Z, 1526.44 2012-04-29T10:14:59.486000Z, 1526.44 2012-04-29T10:14:59.595000Z, 1526.44 2012-04-29T10:14:59.689000Z, 1526.44 2012-04-29T10:14:59.782000Z, 1526.44 2012-04-29T10:14:59.892000Z, 1526.44 2012-04-29T10:14:59.986000Z, 1526.44 2012-04-29T10:15:00.095000Z, 1526.44 2012-04-29T10:15:00.189000Z, 1526.44 2012-04-29T10:15:00.282000Z, 1526.44 2012-04-29T10:15:00.392000Z, 1526.44 2012-04-29T10:15:00.486000Z, 1526.44 2012-04-29T10:15:00.595000Z, 1526.44 2012-04-29T10:15:00.689000Z, 1526.44 2012-04-29T10:15:00.782000Z, 1526.44 2012-04-29T10:15:00.892000Z, 1526.44 2012-04-29T10:15:00.986000Z, 1526.44 2012-04-29T10:15:01.095000Z, 1526.44 2012-04-29T10:15:01.189000Z, 1526.44 2012-04-29T10:15:01.282000Z, 1526.44 2012-04-29T10:15:01.392000Z, 1526.44 2012-04-29T10:15:01.486000Z, 1526.44 2012-04-29T10:15:01.595000Z, 1526.44 2012-04-29T10:15:01.689000Z, 1526.44 2012-04-29T10:15:01.798000Z, 1526.44 2012-04-29T10:15:01.892000Z, 1526.44 2012-04-29T10:15:01.986000Z, 1526.44 2012-04-29T10:15:02.095000Z, 1526.44 2012-04-29T10:15:02.189000Z, 1526.44 2012-04-29T10:15:02.282000Z, 1526.44 2012-04-29T10:15:02.392000Z, 1526.44 2012-04-29T10:15:02.486000Z, 1526.44 2012-04-29T10:15:02.595000Z, 1526.44 2012-04-29T10:15:02.689000Z, 1526.44 2012-04-29T10:15:02.782000Z, 1526.44 2012-04-29T10:15:02.892000Z, 1526.43 2012-04-29T10:15:02.986000Z, 1526.43 2012-04-29T10:15:03.095000Z, 1526.43 2012-04-29T10:15:03.189000Z, 1526.44 2012-04-29T10:15:03.282000Z, 1526.44 2012-04-29T10:15:03.392000Z, 1526.44 2012-04-29T10:15:03.486000Z, 1526.43 2012-04-29T10:15:03.595000Z, 1526.43 2012-04-29T10:15:03.689000Z, 1526.43 2012-04-29T10:15:03.782000Z, 1526.43 2012-04-29T10:15:03.892000Z, 1526.44 2012-04-29T10:15:03.986000Z, 1526.44 2012-04-29T10:15:04.095000Z, 1526.44 2012-04-29T10:15:04.189000Z, 1526.44 2012-04-29T10:15:04.298000Z, 1526.44 2012-04-29T10:15:04.392000Z, 1526.44 2012-04-29T10:15:04.486000Z, 1526.44 2012-04-29T10:15:04.595000Z, 1526.44 2012-04-29T10:15:04.689000Z, 1526.44 2012-04-29T10:15:04.782000Z, 1526.44 2012-04-29T10:15:04.892000Z, 1526.44 2012-04-29T10:15:04.986000Z, 1526.44 2012-04-29T10:15:05.095000Z, 1526.44 2012-04-29T10:15:05.189000Z, 1526.44 2012-04-29T10:15:05.282000Z, 1526.44 2012-04-29T10:15:05.392000Z, 1526.44 2012-04-29T10:15:05.486000Z, 1526.44 2012-04-29T10:15:05.595000Z, 1526.44 2012-04-29T10:15:05.689000Z, 1526.44 2012-04-29T10:15:05.798000Z, 1526.44 2012-04-29T10:15:05.892000Z, 1526.44 2012-04-29T10:15:05.986000Z, 1526.44 2012-04-29T10:15:06.079000Z, 1526.44 2012-04-29T10:15:06.189000Z, 1526.43 2012-04-29T10:15:06.298000Z, 1526.43 2012-04-29T10:15:06.392000Z, 1526.44 2012-04-29T10:15:06.486000Z, 1526.43 2012-04-29T10:15:06.579000Z, 1526.43 2012-04-29T10:15:06.689000Z, 1526.43 2012-04-29T10:15:06.782000Z, 1526.43 2012-04-29T10:15:06.892000Z, 1526.43 2012-04-29T10:15:06.986000Z, 1526.43 2012-04-29T10:15:07.095000Z, 1526.43 2012-04-29T10:15:07.189000Z, 1526.43 2012-04-29T10:15:07.282000Z, 1526.43 2012-04-29T10:15:07.392000Z, 1526.43 2012-04-29T10:15:07.486000Z, 1526.43 2012-04-29T10:15:07.595000Z, 1526.43 2012-04-29T10:15:07.689000Z, 1526.43 2012-04-29T10:15:07.782000Z, 1526.43 2012-04-29T10:15:07.892000Z, 1526.43 2012-04-29T10:15:07.986000Z, 1526.43 2012-04-29T10:15:08.095000Z, 1526.43 2012-04-29T10:15:08.189000Z, 1526.43 2012-04-29T10:15:08.298000Z, 1526.43 2012-04-29T10:15:08.392000Z, 1526.43 2012-04-29T10:15:08.486000Z, 1526.43 2012-04-29T10:15:08.595000Z, 1526.43 2012-04-29T10:15:08.689000Z, 1526.43 2012-04-29T10:15:08.783000Z, 1526.43 2012-04-29T10:15:08.892000Z, 1526.44 2012-04-29T10:15:08.986000Z, 1526.44 2012-04-29T10:15:09.095000Z, 1526.44 2012-04-29T10:15:09.189000Z, 1526.44 2012-04-29T10:15:09.298000Z, 1526.44 2012-04-29T10:15:09.392000Z, 1526.44 2012-04-29T10:15:09.486000Z, 1526.44 2012-04-29T10:15:09.595000Z, 1526.44 2012-04-29T10:15:09.689000Z, 1526.44 2012-04-29T10:15:09.783000Z, 1526.44 2012-04-29T10:15:09.892000Z, 1526.44 2012-04-29T10:15:09.986000Z, 1526.44 2012-04-29T10:15:10.095000Z, 1526.43 2012-04-29T10:15:10.189000Z, 1526.43 2012-04-29T10:15:10.298000Z, 1526.43 2012-04-29T10:15:10.392000Z, 1526.43 2012-04-29T10:15:10.486000Z, 1526.43 2012-04-29T10:15:10.595000Z, 1526.43 2012-04-29T10:15:10.689000Z, 1526.43 2012-04-29T10:15:10.783000Z, 1526.43 2012-04-29T10:15:10.892000Z, 1526.43 2012-04-29T10:15:10.986000Z, 1526.43 2012-04-29T10:15:11.095000Z, 1526.43 2012-04-29T10:15:11.189000Z, 1526.44 2012-04-29T10:15:11.283000Z, 1526.44 2012-04-29T10:15:11.392000Z, 1526.44 2012-04-29T10:15:11.486000Z, 1526.44 2012-04-29T10:15:11.595000Z, 1526.44 2012-04-29T10:15:11.689000Z, 1526.44 2012-04-29T10:15:11.783000Z, 1526.44 2012-04-29T10:15:11.892000Z, 1526.44 2012-04-29T10:15:11.986000Z, 1526.44 2012-04-29T10:15:12.095000Z, 1526.44 2012-04-29T10:15:12.189000Z, 1526.44 2012-04-29T10:15:12.283000Z, 1526.44 2012-04-29T10:15:12.392000Z, 1526.44 2012-04-29T10:15:12.486000Z, 1526.44 2012-04-29T10:15:12.595000Z, 1526.44 2012-04-29T10:15:12.689000Z, 1526.44 2012-04-29T10:15:12.783000Z, 1526.44 2012-04-29T10:15:12.892000Z, 1526.44 2012-04-29T10:15:12.986000Z, 1526.44 2012-04-29T10:15:13.095000Z, 1526.44 2012-04-29T10:15:13.189000Z, 1526.44 2012-04-29T10:15:13.283000Z, 1526.44 2012-04-29T10:15:13.392000Z, 1526.44 2012-04-29T10:15:13.486000Z, 1526.44 2012-04-29T10:15:13.579000Z, 1526.44 2012-04-29T10:15:13.689000Z, 1526.44 2012-04-29T10:15:13.783000Z, 1526.44 2012-04-29T10:15:13.892000Z, 1526.44 2012-04-29T10:15:13.986000Z, 1526.44 2012-04-29T10:15:14.095000Z, 1526.44 2012-04-29T10:15:14.189000Z, 1526.44 2012-04-29T10:15:14.283000Z, 1526.44 2012-04-29T10:15:14.392000Z, 1526.44 2012-04-29T10:15:14.486000Z, 1526.44 2012-04-29T10:15:14.579000Z, 1526.44 2012-04-29T10:15:14.689000Z, 1526.44 2012-04-29T10:15:14.783000Z, 1526.44 2012-04-29T10:15:14.892000Z, 1526.44 2012-04-29T10:15:14.986000Z, 1526.44 2012-04-29T10:15:15.095000Z, 1526.44 2012-04-29T10:15:15.189000Z, 1526.44 2012-04-29T10:15:15.283000Z, 1526.44 2012-04-29T10:15:15.392000Z, 1526.44 2012-04-29T10:15:15.486000Z, 1526.44 2012-04-29T10:15:15.611000Z, 1526.44 2012-04-29T10:15:15.689000Z, 1526.44 2012-04-29T10:15:15.783000Z, 1526.44 2012-04-29T10:15:15.892000Z, 1526.44 2012-04-29T10:15:15.986000Z, 1526.44 2012-04-29T10:15:16.095000Z, 1526.44 2012-04-29T10:15:16.189000Z, 1526.43 2012-04-29T10:15:16.283000Z, 1526.43 2012-04-29T10:15:16.392000Z, 1526.43 2012-04-29T10:15:16.486000Z, 1526.43 2012-04-29T10:15:16.595000Z, 1526.43 2012-04-29T10:15:16.689000Z, 1526.43 2012-04-29T10:15:16.783000Z, 1526.43 2012-04-29T10:15:16.892000Z, 1526.43 2012-04-29T10:15:16.986000Z, 1526.43 2012-04-29T10:15:17.095000Z, 1526.43 2012-04-29T10:15:17.189000Z, 1526.43 2012-04-29T10:15:17.283000Z, 1526.43 2012-04-29T10:15:17.392000Z, 1526.43 2012-04-29T10:15:17.486000Z, 1526.43 2012-04-29T10:15:17.595000Z, 1526.43 2012-04-29T10:15:17.689000Z, 1526.43 2012-04-29T10:15:17.783000Z, 1526.43 2012-04-29T10:15:17.892000Z, 1526.43 2012-04-29T10:15:17.986000Z, 1526.43 2012-04-29T10:15:18.095000Z, 1526.43 2012-04-29T10:15:18.189000Z, 1526.43 2012-04-29T10:15:18.283000Z, 1526.43 2012-04-29T10:15:18.392000Z, 1526.43 2012-04-29T10:15:18.486000Z, 1526.43 2012-04-29T10:15:18.595000Z, 1526.43 2012-04-29T10:15:18.689000Z, 1526.43 2012-04-29T10:15:18.783000Z, 1526.43 2012-04-29T10:15:18.892000Z, 1526.43 2012-04-29T10:15:18.986000Z, 1526.43 2012-04-29T10:15:19.095000Z, 1526.43 2012-04-29T10:15:19.189000Z, 1526.43 2012-04-29T10:15:19.283000Z, 1526.43 2012-04-29T10:15:19.392000Z, 1526.43 2012-04-29T10:15:19.486000Z, 1526.43 2012-04-29T10:15:19.626000Z, 1526.43 2012-04-29T10:15:19.689000Z, 1526.43 2012-04-29T10:15:19.783000Z, 1526.43 2012-04-29T10:15:19.892000Z, 1526.43 2012-04-29T10:15:19.986000Z, 1526.43 2012-04-29T10:15:20.095000Z, 1526.43 2012-04-29T10:15:20.189000Z, 1526.43 2012-04-29T10:15:20.283000Z, 1526.43 2012-04-29T10:15:20.392000Z, 1526.43 2012-04-29T10:15:20.486000Z, 1526.43 2012-04-29T10:15:20.595000Z, 1526.43 2012-04-29T10:15:20.689000Z, 1526.43 2012-04-29T10:15:20.783000Z, 1526.43 2012-04-29T10:15:20.892000Z, 1526.43 2012-04-29T10:15:20.986000Z, 1526.43 2012-04-29T10:15:21.095000Z, 1526.43 2012-04-29T10:15:21.189000Z, 1526.43 2012-04-29T10:15:21.283000Z, 1526.43 2012-04-29T10:15:21.392000Z, 1526.42 2012-04-29T10:15:21.486000Z, 1526.43 2012-04-29T10:15:21.658000Z, 1526.43 2012-04-29T10:15:21.689000Z, 1526.43 2012-04-29T10:15:21.783000Z, 1526.43 2012-04-29T10:15:21.892000Z, 1526.43 2012-04-29T10:15:21.986000Z, 1526.43 2012-04-29T10:15:22.095000Z, 1526.43 2012-04-29T10:15:22.189000Z, 1526.43 2012-04-29T10:15:22.283000Z, 1526.43 2012-04-29T10:15:22.392000Z, 1526.43 2012-04-29T10:15:22.486000Z, 1526.43 2012-04-29T10:15:22.595000Z, 1526.43 2012-04-29T10:15:22.689000Z, 1526.43 2012-04-29T10:15:22.783000Z, 1526.43 2012-04-29T10:15:22.892000Z, 1526.43 2012-04-29T10:15:22.986000Z, 1526.43 2012-04-29T10:15:23.095000Z, 1526.43 2012-04-29T10:15:23.189000Z, 1526.43 2012-04-29T10:15:23.283000Z, 1526.43 2012-04-29T10:15:23.392000Z, 1526.43 2012-04-29T10:15:23.486000Z, 1526.43 2012-04-29T10:15:23.595000Z, 1526.43 2012-04-29T10:15:23.689000Z, 1526.43 2012-04-29T10:15:23.783000Z, 1526.43 2012-04-29T10:15:23.892000Z, 1526.43 2012-04-29T10:15:23.986000Z, 1526.43 2012-04-29T10:15:24.095000Z, 1526.43 2012-04-29T10:15:24.189000Z, 1526.43 2012-04-29T10:15:24.283000Z, 1526.43 2012-04-29T10:15:24.392000Z, 1526.43 2012-04-29T10:15:24.486000Z, 1526.43 2012-04-29T10:15:24.580000Z, 1526.43 2012-04-29T10:15:24.689000Z, 1526.43 2012-04-29T10:15:24.783000Z, 1526.43 2012-04-29T10:15:24.892000Z, 1526.43 2012-04-29T10:15:24.986000Z, 1526.43 2012-04-29T10:15:25.095000Z, 1526.43 2012-04-29T10:15:25.189000Z, 1526.43 2012-04-29T10:15:25.283000Z, 1526.43 2012-04-29T10:15:25.376000Z, 1526.44 2012-04-29T10:15:25.486000Z, 1526.44 2012-04-29T10:15:25.580000Z, 1526.44 2012-04-29T10:15:25.689000Z, 1526.44 2012-04-29T10:15:25.783000Z, 1526.44 2012-04-29T10:15:25.892000Z, 1526.44 2012-04-29T10:15:25.986000Z, 1526.44 2012-04-29T10:15:26.095000Z, 1526.44 2012-04-29T10:15:26.189000Z, 1526.44 2012-04-29T10:15:26.283000Z, 1526.44 2012-04-29T10:15:26.392000Z, 1526.43 2012-04-29T10:15:26.486000Z, 1526.44 2012-04-29T10:15:26.580000Z, 1526.43 2012-04-29T10:15:26.689000Z, 1526.43 2012-04-29T10:15:26.783000Z, 1526.43 2012-04-29T10:15:26.892000Z, 1526.43 2012-04-29T10:15:26.986000Z, 1526.43 2012-04-29T10:15:27.095000Z, 1526.43 2012-04-29T10:15:27.189000Z, 1526.43 2012-04-29T10:15:27.283000Z, 1526.43 2012-04-29T10:15:27.392000Z, 1526.43 2012-04-29T10:15:27.486000Z, 1526.43 2012-04-29T10:15:27.595000Z, 1526.43 2012-04-29T10:15:27.689000Z, 1526.43 2012-04-29T10:15:27.783000Z, 1526.43 2012-04-29T10:15:27.892000Z, 1526.43 2012-04-29T10:15:27.986000Z, 1526.43 2012-04-29T10:15:28.095000Z, 1526.43 2012-04-29T10:15:28.189000Z, 1526.43 2012-04-29T10:15:28.283000Z, 1526.43 2012-04-29T10:15:28.392000Z, 1526.43 2012-04-29T10:15:28.486000Z, 1526.43 2012-04-29T10:15:28.595000Z, 1526.43 2012-04-29T10:15:28.689000Z, 1526.43 2012-04-29T10:15:28.798000Z, 1526.43 2012-04-29T10:15:28.892000Z, 1526.43 2012-04-29T10:15:28.986000Z, 1526.43 2012-04-29T10:15:29.095000Z, 1526.43 2012-04-29T10:15:29.189000Z, 1526.43 2012-04-29T10:15:29.298000Z, 1526.43 2012-04-29T10:15:29.392000Z, 1526.43 2012-04-29T10:15:29.486000Z, 1526.43 2012-04-29T10:15:29.595000Z, 1526.43 2012-04-29T10:15:29.689000Z, 1526.43 2012-04-29T10:15:29.783000Z, 1526.43 2012-04-29T10:15:29.892000Z, 1526.43 2012-04-29T10:15:29.986000Z, 1526.43 2012-04-29T10:15:30.095000Z, 1526.43 2012-04-29T10:15:30.189000Z, 1526.43 2012-04-29T10:15:30.283000Z, 1526.43 2012-04-29T10:15:30.392000Z, 1526.43 2012-04-29T10:15:30.486000Z, 1526.43 2012-04-29T10:15:30.580000Z, 1526.43 2012-04-29T10:15:30.689000Z, 1526.43 2012-04-29T10:15:30.783000Z, 1526.43 2012-04-29T10:15:30.892000Z, 1526.43 2012-04-29T10:15:31.002000Z, 1526.43 2012-04-29T10:15:31.080000Z, 1526.43 2012-04-29T10:15:31.189000Z, 1526.43 2012-04-29T10:15:31.298000Z, 1526.43 2012-04-29T10:15:31.392000Z, 1526.43 2012-04-29T10:15:31.486000Z, 1526.43 2012-04-29T10:15:31.595000Z, 1526.43 2012-04-29T10:15:31.689000Z, 1526.43 2012-04-29T10:15:31.783000Z, 1526.43 2012-04-29T10:15:31.877000Z, 1526.43 2012-04-29T10:15:31.986000Z, 1526.43 2012-04-29T10:15:32.080000Z, 1526.43 2012-04-29T10:15:32.189000Z, 1526.43 2012-04-29T10:15:32.298000Z, 1526.43 2012-04-29T10:15:32.392000Z, 1526.43 2012-04-29T10:15:32.486000Z, 1526.42 2012-04-29T10:15:32.580000Z, 1526.42 2012-04-29T10:15:32.689000Z, 1526.43 2012-04-29T10:15:32.783000Z, 1526.42 2012-04-29T10:15:32.892000Z, 1526.42 2012-04-29T10:15:32.986000Z, 1526.42 2012-04-29T10:15:33.095000Z, 1526.42 2012-04-29T10:15:33.189000Z, 1526.43 2012-04-29T10:15:33.283000Z, 1526.43 2012-04-29T10:15:33.377000Z, 1526.43 2012-04-29T10:15:33.486000Z, 1526.43 2012-04-29T10:15:33.580000Z, 1526.43 2012-04-29T10:15:33.689000Z, 1526.43 2012-04-29T10:15:33.783000Z, 1526.43 2012-04-29T10:15:33.892000Z, 1526.42 2012-04-29T10:15:33.986000Z, 1526.42 2012-04-29T10:15:34.095000Z, 1526.42 2012-04-29T10:15:34.189000Z, 1526.42 2012-04-29T10:15:34.283000Z, 1526.42 2012-04-29T10:15:34.392000Z, 1526.42 2012-04-29T10:15:34.486000Z, 1526.42 2012-04-29T10:15:34.595000Z, 1526.42 2012-04-29T10:15:34.689000Z, 1526.42 2012-04-29T10:15:34.783000Z, 1526.42 2012-04-29T10:15:34.892000Z, 1526.42 2012-04-29T10:15:34.986000Z, 1526.42 2012-04-29T10:15:35.095000Z, 1526.42 2012-04-29T10:15:35.189000Z, 1526.42 2012-04-29T10:15:35.283000Z, 1526.42 2012-04-29T10:15:35.392000Z, 1526.42 2012-04-29T10:15:35.486000Z, 1526.42 2012-04-29T10:15:35.580000Z, 1526.42 2012-04-29T10:15:35.689000Z, 1526.42 2012-04-29T10:15:35.783000Z, 1526.42 2012-04-29T10:15:35.892000Z, 1526.42 2012-04-29T10:15:35.986000Z, 1526.42 2012-04-29T10:15:36.095000Z, 1526.42 2012-04-29T10:15:36.189000Z, 1526.42 2012-04-29T10:15:36.283000Z, 1526.42 2012-04-29T10:15:36.392000Z, 1526.42 2012-04-29T10:15:36.486000Z, 1526.42 2012-04-29T10:15:36.595000Z, 1526.42 2012-04-29T10:15:36.689000Z, 1526.42 2012-04-29T10:15:36.783000Z, 1526.42 2012-04-29T10:15:36.892000Z, 1526.42 2012-04-29T10:15:36.986000Z, 1526.42 2012-04-29T10:15:37.095000Z, 1526.42 2012-04-29T10:15:37.189000Z, 1526.42 2012-04-29T10:15:37.283000Z, 1526.42 2012-04-29T10:15:37.392000Z, 1526.42 2012-04-29T10:15:37.486000Z, 1526.42 2012-04-29T10:15:37.580000Z, 1526.42 2012-04-29T10:15:37.689000Z, 1526.42 2012-04-29T10:15:37.783000Z, 1526.42 2012-04-29T10:15:37.892000Z, 1526.42 2012-04-29T10:15:37.986000Z, 1526.42 2012-04-29T10:15:38.095000Z, 1526.42 2012-04-29T10:15:38.189000Z, 1526.42 2012-04-29T10:15:38.283000Z, 1526.42 2012-04-29T10:15:38.392000Z, 1526.42 2012-04-29T10:15:38.486000Z, 1526.43 2012-04-29T10:15:38.595000Z, 1526.43 2012-04-29T10:15:38.689000Z, 1526.43 2012-04-29T10:15:38.783000Z, 1526.43 2012-04-29T10:15:38.892000Z, 1526.43 2012-04-29T10:15:38.986000Z, 1526.43 2012-04-29T10:15:39.095000Z, 1526.43 2012-04-29T10:15:39.189000Z, 1526.43 2012-04-29T10:15:39.283000Z, 1526.43 2012-04-29T10:15:39.392000Z, 1526.43 2012-04-29T10:15:39.486000Z, 1526.43 2012-04-29T10:15:39.580000Z, 1526.43 2012-04-29T10:15:39.689000Z, 1526.43 2012-04-29T10:15:39.783000Z, 1526.43 2012-04-29T10:15:39.892000Z, 1526.42 2012-04-29T10:15:39.986000Z, 1526.42 2012-04-29T10:15:40.095000Z, 1526.42 2012-04-29T10:15:40.189000Z, 1526.42 2012-04-29T10:15:40.283000Z, 1526.42 2012-04-29T10:15:40.392000Z, 1526.42 2012-04-29T10:15:40.486000Z, 1526.42 2012-04-29T10:15:40.595000Z, 1526.42 2012-04-29T10:15:40.689000Z, 1526.42 2012-04-29T10:15:40.783000Z, 1526.42 2012-04-29T10:15:40.892000Z, 1526.42 2012-04-29T10:15:40.986000Z, 1526.42 2012-04-29T10:15:41.095000Z, 1526.42 2012-04-29T10:15:41.189000Z, 1526.42 2012-04-29T10:15:41.283000Z, 1526.42 2012-04-29T10:15:41.392000Z, 1526.42 2012-04-29T10:15:41.486000Z, 1526.42 2012-04-29T10:15:41.595000Z, 1526.42 2012-04-29T10:15:41.689000Z, 1526.42 2012-04-29T10:15:41.783000Z, 1526.42 2012-04-29T10:15:41.892000Z, 1526.42 2012-04-29T10:15:41.986000Z, 1526.42 2012-04-29T10:15:42.095000Z, 1526.42 2012-04-29T10:15:42.189000Z, 1526.42 2012-04-29T10:15:42.283000Z, 1526.42 2012-04-29T10:15:42.392000Z, 1526.42 2012-04-29T10:15:42.486000Z, 1526.42 2012-04-29T10:15:42.580000Z, 1526.42 2012-04-29T10:15:42.689000Z, 1526.42 2012-04-29T10:15:42.783000Z, 1526.43 2012-04-29T10:15:42.892000Z, 1526.43 2012-04-29T10:15:42.986000Z, 1526.43 2012-04-29T10:15:43.095000Z, 1526.42 2012-04-29T10:15:43.189000Z, 1526.42 2012-04-29T10:15:43.283000Z, 1526.42 2012-04-29T10:15:43.392000Z, 1526.42 2012-04-29T10:15:43.486000Z, 1526.42 2012-04-29T10:15:43.595000Z, 1526.42 2012-04-29T10:15:43.689000Z, 1526.42 2012-04-29T10:15:43.783000Z, 1526.42 2012-04-29T10:15:43.892000Z, 1526.42 2012-04-29T10:15:43.986000Z, 1526.42 2012-04-29T10:15:44.095000Z, 1526.42 2012-04-29T10:15:44.189000Z, 1526.42 2012-04-29T10:15:44.283000Z, 1526.42 2012-04-29T10:15:44.392000Z, 1526.42 2012-04-29T10:15:44.486000Z, 1526.42 2012-04-29T10:15:44.595000Z, 1526.42 2012-04-29T10:15:44.689000Z, 1526.42 2012-04-29T10:15:44.783000Z, 1526.42 2012-04-29T10:15:44.892000Z, 1526.42 2012-04-29T10:15:44.986000Z, 1526.41 2012-04-29T10:15:45.095000Z, 1526.42 2012-04-29T10:15:45.189000Z, 1526.42 2012-04-29T10:15:45.283000Z, 1526.42 2012-04-29T10:15:45.392000Z, 1526.42 2012-04-29T10:15:45.486000Z, 1526.42 2012-04-29T10:15:45.580000Z, 1526.42 2012-04-29T10:15:45.689000Z, 1526.42 2012-04-29T10:15:45.783000Z, 1526.42 2012-04-29T10:15:45.892000Z, 1526.42 2012-04-29T10:15:45.986000Z, 1526.42 2012-04-29T10:15:46.095000Z, 1526.42 2012-04-29T10:15:46.189000Z, 1526.42 2012-04-29T10:15:46.283000Z, 1526.41 2012-04-29T10:15:46.392000Z, 1526.41 2012-04-29T10:15:46.486000Z, 1526.41 2012-04-29T10:15:46.595000Z, 1526.41 2012-04-29T10:15:46.689000Z, 1526.41 2012-04-29T10:15:46.783000Z, 1526.41 2012-04-29T10:15:46.892000Z, 1526.41 2012-04-29T10:15:46.986000Z, 1526.41 2012-04-29T10:15:47.095000Z, 1526.42 2012-04-29T10:15:47.189000Z, 1526.42 2012-04-29T10:15:47.283000Z, 1526.42 2012-04-29T10:15:47.392000Z, 1526.42 2012-04-29T10:15:47.486000Z, 1526.42 2012-04-29T10:15:47.596000Z, 1526.42 2012-04-29T10:15:47.689000Z, 1526.42 2012-04-29T10:15:47.783000Z, 1526.42 2012-04-29T10:15:47.892000Z, 1526.42 2012-04-29T10:15:47.986000Z, 1526.42 2012-04-29T10:15:48.096000Z, 1526.42 2012-04-29T10:15:48.189000Z, 1526.42 2012-04-29T10:15:48.283000Z, 1526.42 2012-04-29T10:15:48.392000Z, 1526.42 2012-04-29T10:15:48.486000Z, 1526.42 2012-04-29T10:15:48.580000Z, 1526.42 2012-04-29T10:15:48.689000Z, 1526.42 2012-04-29T10:15:48.783000Z, 1526.42 2012-04-29T10:15:48.892000Z, 1526.42 2012-04-29T10:15:48.986000Z, 1526.42 2012-04-29T10:15:49.096000Z, 1526.42 2012-04-29T10:15:49.189000Z, 1526.42 2012-04-29T10:15:49.283000Z, 1526.42 2012-04-29T10:15:49.392000Z, 1526.42 2012-04-29T10:15:49.486000Z, 1526.42 2012-04-29T10:15:49.596000Z, 1526.42 2012-04-29T10:15:49.689000Z, 1526.42 2012-04-29T10:15:49.783000Z, 1526.42 2012-04-29T10:15:49.877000Z, 1526.42 2012-04-29T10:15:49.986000Z, 1526.42 2012-04-29T10:15:50.096000Z, 1526.42 2012-04-29T10:15:50.189000Z, 1526.42 2012-04-29T10:15:50.283000Z, 1526.42 2012-04-29T10:15:50.392000Z, 1526.42 2012-04-29T10:15:50.486000Z, 1526.42 2012-04-29T10:15:50.596000Z, 1526.42 2012-04-29T10:15:50.689000Z, 1526.42 2012-04-29T10:15:50.783000Z, 1526.42 2012-04-29T10:15:50.877000Z, 1526.42 2012-04-29T10:15:50.986000Z, 1526.42 2012-04-29T10:15:51.096000Z, 1526.42 2012-04-29T10:15:51.189000Z, 1526.42 2012-04-29T10:15:51.283000Z, 1526.43 2012-04-29T10:15:51.392000Z, 1526.42 2012-04-29T10:15:51.486000Z, 1526.42 2012-04-29T10:15:51.580000Z, 1526.42 2012-04-29T10:15:51.689000Z, 1526.42 2012-04-29T10:15:51.783000Z, 1526.42 2012-04-29T10:15:51.892000Z, 1526.42 2012-04-29T10:15:51.986000Z, 1526.43 2012-04-29T10:15:52.096000Z, 1526.42 2012-04-29T10:15:52.189000Z, 1526.42 2012-04-29T10:15:52.283000Z, 1526.42 2012-04-29T10:15:52.392000Z, 1526.42 2012-04-29T10:15:52.486000Z, 1526.42 2012-04-29T10:15:52.596000Z, 1526.42 2012-04-29T10:15:52.689000Z, 1526.42 2012-04-29T10:15:52.783000Z, 1526.42 2012-04-29T10:15:52.892000Z, 1526.42 2012-04-29T10:15:52.986000Z, 1526.41 2012-04-29T10:15:53.080000Z, 1526.41 2012-04-29T10:15:53.189000Z, 1526.41 2012-04-29T10:15:53.283000Z, 1526.41 2012-04-29T10:15:53.392000Z, 1526.41 2012-04-29T10:15:53.486000Z, 1526.41 2012-04-29T10:15:53.596000Z, 1526.41 2012-04-29T10:15:53.689000Z, 1526.41 2012-04-29T10:15:53.783000Z, 1526.41 2012-04-29T10:15:53.892000Z, 1526.41 2012-04-29T10:15:53.986000Z, 1526.41 2012-04-29T10:15:54.096000Z, 1526.41 2012-04-29T10:15:54.174000Z, 1526.41 2012-04-29T10:15:54.283000Z, 1526.41 2012-04-29T10:15:54.392000Z, 1526.41 2012-04-29T10:15:54.486000Z, 1526.41 2012-04-29T10:15:54.596000Z, 1526.41 2012-04-29T10:15:54.689000Z, 1526.41 2012-04-29T10:15:54.783000Z, 1526.41 2012-04-29T10:15:54.892000Z, 1526.41 2012-04-29T10:15:54.986000Z, 1526.40 2012-04-29T10:15:55.096000Z, 1526.40 2012-04-29T10:15:55.189000Z, 1526.40 2012-04-29T10:15:55.299000Z, 1526.40 2012-04-29T10:15:55.392000Z, 1526.40 2012-04-29T10:15:55.486000Z, 1526.40 2012-04-29T10:15:55.596000Z, 1526.40 2012-04-29T10:15:55.674000Z, 1526.40 2012-04-29T10:15:55.783000Z, 1526.40 2012-04-29T10:15:55.877000Z, 1526.40 2012-04-29T10:15:55.986000Z, 1526.40 2012-04-29T10:15:56.096000Z, 1526.40 2012-04-29T10:15:56.189000Z, 1526.40 2012-04-29T10:15:56.283000Z, 1526.40 2012-04-29T10:15:56.392000Z, 1526.40 2012-04-29T10:15:56.486000Z, 1526.40 2012-04-29T10:15:56.596000Z, 1526.41 2012-04-29T10:15:56.689000Z, 1526.41 2012-04-29T10:15:56.783000Z, 1526.41 2012-04-29T10:15:56.892000Z, 1526.41 2012-04-29T10:15:56.986000Z, 1526.41 2012-04-29T10:15:57.096000Z, 1526.41 2012-04-29T10:15:57.189000Z, 1526.42 2012-04-29T10:15:57.283000Z, 1526.41 2012-04-29T10:15:57.393000Z, 1526.41 2012-04-29T10:15:57.486000Z, 1526.42 2012-04-29T10:15:57.596000Z, 1526.41 2012-04-29T10:15:57.689000Z, 1526.41 2012-04-29T10:15:57.783000Z, 1526.42 2012-04-29T10:15:57.893000Z, 1526.42 2012-04-29T10:15:57.986000Z, 1526.42 2012-04-29T10:15:58.080000Z, 1526.42 2012-04-29T10:15:58.189000Z, 1526.42 2012-04-29T10:15:58.283000Z, 1526.42 2012-04-29T10:15:58.393000Z, 1526.42 2012-04-29T10:15:58.486000Z, 1526.42 2012-04-29T10:15:58.580000Z, 1526.42 2012-04-29T10:15:58.689000Z, 1526.42 2012-04-29T10:15:58.783000Z, 1526.42 2012-04-29T10:15:58.893000Z, 1526.42 2012-04-29T10:15:58.986000Z, 1526.42 2012-04-29T10:15:59.080000Z, 1526.42 2012-04-29T10:15:59.189000Z, 1526.42 2012-04-29T10:15:59.283000Z, 1526.42 2012-04-29T10:15:59.393000Z, 1526.42 2012-04-29T10:15:59.486000Z, 1526.42 2012-04-29T10:15:59.580000Z, 1526.42 2012-04-29T10:15:59.689000Z, 1526.42 2012-04-29T10:15:59.783000Z, 1526.42 2012-04-29T10:15:59.893000Z, 1526.41 2012-04-29T10:15:59.986000Z, 1526.41 2012-04-29T10:16:00.096000Z, 1526.41 2012-04-29T10:16:00.189000Z, 1526.41 2012-04-29T10:16:00.283000Z, 1526.42 2012-04-29T10:16:00.393000Z, 1526.42 2012-04-29T10:16:00.486000Z, 1526.42 2012-04-29T10:16:00.596000Z, 1526.42 2012-04-29T10:16:00.689000Z, 1526.42 2012-04-29T10:16:00.783000Z, 1526.42 2012-04-29T10:16:00.893000Z, 1526.42 2012-04-29T10:16:00.986000Z, 1526.42 2012-04-29T10:16:01.096000Z, 1526.42 2012-04-29T10:16:01.189000Z, 1526.42 2012-04-29T10:16:01.283000Z, 1526.42 2012-04-29T10:16:01.393000Z, 1526.42 2012-04-29T10:16:01.486000Z, 1526.43 2012-04-29T10:16:01.596000Z, 1526.43 2012-04-29T10:16:01.689000Z, 1526.43 2012-04-29T10:16:01.783000Z, 1526.43 2012-04-29T10:16:01.893000Z, 1526.43 2012-04-29T10:16:01.986000Z, 1526.43 2012-04-29T10:16:02.096000Z, 1526.43 2012-04-29T10:16:02.189000Z, 1526.43 2012-04-29T10:16:02.283000Z, 1526.43 2012-04-29T10:16:02.393000Z, 1526.43 2012-04-29T10:16:02.486000Z, 1526.44 2012-04-29T10:16:02.596000Z, 1526.44 2012-04-29T10:16:02.689000Z, 1526.44 2012-04-29T10:16:02.783000Z, 1526.44 2012-04-29T10:16:02.893000Z, 1526.43 2012-04-29T10:16:02.986000Z, 1526.44 2012-04-29T10:16:03.096000Z, 1526.43 2012-04-29T10:16:03.189000Z, 1526.43 2012-04-29T10:16:03.283000Z, 1526.43 2012-04-29T10:16:03.393000Z, 1526.43 2012-04-29T10:16:03.486000Z, 1526.43 2012-04-29T10:16:03.580000Z, 1526.43 2012-04-29T10:16:03.689000Z, 1526.43 2012-04-29T10:16:03.783000Z, 1526.43 2012-04-29T10:16:03.893000Z, 1526.43 2012-04-29T10:16:03.986000Z, 1526.43 2012-04-29T10:16:04.096000Z, 1526.43 2012-04-29T10:16:04.189000Z, 1526.42 2012-04-29T10:16:04.283000Z, 1526.42 2012-04-29T10:16:04.393000Z, 1526.42 2012-04-29T10:16:04.486000Z, 1526.42 2012-04-29T10:16:04.580000Z, 1526.42 2012-04-29T10:16:04.689000Z, 1526.42 2012-04-29T10:16:04.783000Z, 1526.42 2012-04-29T10:16:04.893000Z, 1526.42 2012-04-29T10:16:04.986000Z, 1526.42 2012-04-29T10:16:05.096000Z, 1526.42 2012-04-29T10:16:05.174000Z, 1526.42 2012-04-29T10:16:05.283000Z, 1526.42 2012-04-29T10:16:05.393000Z, 1526.42 2012-04-29T10:16:05.486000Z, 1526.42 2012-04-29T10:16:05.596000Z, 1526.41 2012-04-29T10:16:05.689000Z, 1526.41 2012-04-29T10:16:05.783000Z, 1526.41 2012-04-29T10:16:05.893000Z, 1526.42 2012-04-29T10:16:05.986000Z, 1526.42 2012-04-29T10:16:06.096000Z, 1526.42 2012-04-29T10:16:06.189000Z, 1526.41 2012-04-29T10:16:06.283000Z, 1526.41 2012-04-29T10:16:06.393000Z, 1526.41 2012-04-29T10:16:06.486000Z, 1526.41 2012-04-29T10:16:06.580000Z, 1526.42 2012-04-29T10:16:06.689000Z, 1526.42 2012-04-29T10:16:06.783000Z, 1526.42 2012-04-29T10:16:06.893000Z, 1526.41 2012-04-29T10:16:06.986000Z, 1526.41 2012-04-29T10:16:07.096000Z, 1526.41 2012-04-29T10:16:07.190000Z, 1526.41 2012-04-29T10:16:07.283000Z, 1526.41 2012-04-29T10:16:07.393000Z, 1526.41 2012-04-29T10:16:07.486000Z, 1526.41 2012-04-29T10:16:07.596000Z, 1526.42 2012-04-29T10:16:07.690000Z, 1526.42 2012-04-29T10:16:07.783000Z, 1526.42 2012-04-29T10:16:07.893000Z, 1526.42 2012-04-29T10:16:07.986000Z, 1526.42 2012-04-29T10:16:08.096000Z, 1526.42 2012-04-29T10:16:08.190000Z, 1526.42 2012-04-29T10:16:08.283000Z, 1526.42 2012-04-29T10:16:08.393000Z, 1526.42 2012-04-29T10:16:08.486000Z, 1526.42 2012-04-29T10:16:08.580000Z, 1526.42 2012-04-29T10:16:08.690000Z, 1526.42 2012-04-29T10:16:08.783000Z, 1526.42 2012-04-29T10:16:08.893000Z, 1526.42 2012-04-29T10:16:08.986000Z, 1526.42 2012-04-29T10:16:09.096000Z, 1526.42 2012-04-29T10:16:09.190000Z, 1526.42 2012-04-29T10:16:09.283000Z, 1526.42 2012-04-29T10:16:09.393000Z, 1526.42 2012-04-29T10:16:09.486000Z, 1526.42 2012-04-29T10:16:09.596000Z, 1526.42 2012-04-29T10:16:09.690000Z, 1526.42 2012-04-29T10:16:09.783000Z, 1526.42 2012-04-29T10:16:09.893000Z, 1526.42 2012-04-29T10:16:09.986000Z, 1526.42 2012-04-29T10:16:10.096000Z, 1526.42 2012-04-29T10:16:10.190000Z, 1526.42 2012-04-29T10:16:10.283000Z, 1526.43 2012-04-29T10:16:10.393000Z, 1526.43 2012-04-29T10:16:10.486000Z, 1526.43 2012-04-29T10:16:10.580000Z, 1526.43 2012-04-29T10:16:10.690000Z, 1526.43 2012-04-29T10:16:10.783000Z, 1526.43 2012-04-29T10:16:10.893000Z, 1526.43 2012-04-29T10:16:10.986000Z, 1526.43 2012-04-29T10:16:11.096000Z, 1526.43 2012-04-29T10:16:11.190000Z, 1526.43 2012-04-29T10:16:11.283000Z, 1526.43 2012-04-29T10:16:11.393000Z, 1526.43 2012-04-29T10:16:11.486000Z, 1526.43 2012-04-29T10:16:11.580000Z, 1526.43 2012-04-29T10:16:11.690000Z, 1526.43 2012-04-29T10:16:11.783000Z, 1526.43 2012-04-29T10:16:11.893000Z, 1526.43 2012-04-29T10:16:11.986000Z, 1526.43 2012-04-29T10:16:12.096000Z, 1526.43 2012-04-29T10:16:12.190000Z, 1526.43 2012-04-29T10:16:12.283000Z, 1526.43 2012-04-29T10:16:12.393000Z, 1526.43 2012-04-29T10:16:12.486000Z, 1526.43 2012-04-29T10:16:12.596000Z, 1526.43 2012-04-29T10:16:12.690000Z, 1526.43 2012-04-29T10:16:12.783000Z, 1526.43 2012-04-29T10:16:12.893000Z, 1526.43 2012-04-29T10:16:12.986000Z, 1526.43 2012-04-29T10:16:13.096000Z, 1526.43 2012-04-29T10:16:13.190000Z, 1526.43 2012-04-29T10:16:13.283000Z, 1526.42 2012-04-29T10:16:13.393000Z, 1526.42 2012-04-29T10:16:13.486000Z, 1526.42 2012-04-29T10:16:13.596000Z, 1526.42 2012-04-29T10:16:13.690000Z, 1526.42 2012-04-29T10:16:13.783000Z, 1526.42 2012-04-29T10:16:13.893000Z, 1526.42 2012-04-29T10:16:13.986000Z, 1526.41 2012-04-29T10:16:14.080000Z, 1526.41 2012-04-29T10:16:14.190000Z, 1526.41 2012-04-29T10:16:14.283000Z, 1526.41 2012-04-29T10:16:14.377000Z, 1526.41 2012-04-29T10:16:14.486000Z, 1526.41 2012-04-29T10:16:14.596000Z, 1526.41 2012-04-29T10:16:14.690000Z, 1526.41 2012-04-29T10:16:14.783000Z, 1526.41 2012-04-29T10:16:14.893000Z, 1526.41 2012-04-29T10:16:14.986000Z, 1526.42 2012-04-29T10:16:15.096000Z, 1526.42 2012-04-29T10:16:15.190000Z, 1526.42 2012-04-29T10:16:15.283000Z, 1526.42 2012-04-29T10:16:15.393000Z, 1526.42 2012-04-29T10:16:15.486000Z, 1526.42 2012-04-29T10:16:15.596000Z, 1526.41 2012-04-29T10:16:15.690000Z, 1526.41 2012-04-29T10:16:15.783000Z, 1526.41 2012-04-29T10:16:15.893000Z, 1526.41 2012-04-29T10:16:15.986000Z, 1526.42 2012-04-29T10:16:16.096000Z, 1526.42 2012-04-29T10:16:16.190000Z, 1526.42 2012-04-29T10:16:16.283000Z, 1526.42 2012-04-29T10:16:16.393000Z, 1526.42 2012-04-29T10:16:16.486000Z, 1526.42 2012-04-29T10:16:16.596000Z, 1526.41 2012-04-29T10:16:16.690000Z, 1526.41 2012-04-29T10:16:16.783000Z, 1526.41 2012-04-29T10:16:16.893000Z, 1526.41 2012-04-29T10:16:16.987000Z, 1526.41 2012-04-29T10:16:17.096000Z, 1526.41 2012-04-29T10:16:17.190000Z, 1526.41 2012-04-29T10:16:17.299000Z, 1526.41 2012-04-29T10:16:17.393000Z, 1526.41 2012-04-29T10:16:17.487000Z, 1526.41 2012-04-29T10:16:17.596000Z, 1526.41 2012-04-29T10:16:17.690000Z, 1526.41 2012-04-29T10:16:17.783000Z, 1526.41 2012-04-29T10:16:17.893000Z, 1526.41 2012-04-29T10:16:17.987000Z, 1526.41 2012-04-29T10:16:18.096000Z, 1526.41 2012-04-29T10:16:18.190000Z, 1526.41 2012-04-29T10:16:18.283000Z, 1526.41 2012-04-29T10:16:18.393000Z, 1526.41 2012-04-29T10:16:18.487000Z, 1526.41 2012-04-29T10:16:18.596000Z, 1526.41 2012-04-29T10:16:18.690000Z, 1526.41 2012-04-29T10:16:18.783000Z, 1526.41 2012-04-29T10:16:18.893000Z, 1526.41 2012-04-29T10:16:18.987000Z, 1526.41 2012-04-29T10:16:19.080000Z, 1526.41 2012-04-29T10:16:19.190000Z, 1526.41 2012-04-29T10:16:19.283000Z, 1526.42 2012-04-29T10:16:19.393000Z, 1526.42 2012-04-29T10:16:19.487000Z, 1526.42 2012-04-29T10:16:19.596000Z, 1526.42 2012-04-29T10:16:19.690000Z, 1526.42 2012-04-29T10:16:19.783000Z, 1526.41 2012-04-29T10:16:19.893000Z, 1526.42 2012-04-29T10:16:19.987000Z, 1526.42 2012-04-29T10:16:20.096000Z, 1526.42 2012-04-29T10:16:20.190000Z, 1526.42 2012-04-29T10:16:20.283000Z, 1526.42 2012-04-29T10:16:20.393000Z, 1526.42 2012-04-29T10:16:20.487000Z, 1526.42 2012-04-29T10:16:20.580000Z, 1526.42 2012-04-29T10:16:20.690000Z, 1526.42 2012-04-29T10:16:20.783000Z, 1526.42 2012-04-29T10:16:20.893000Z, 1526.42 2012-04-29T10:16:20.987000Z, 1526.42 2012-04-29T10:16:21.096000Z, 1526.42 2012-04-29T10:16:21.190000Z, 1526.42 2012-04-29T10:16:21.283000Z, 1526.42 2012-04-29T10:16:21.393000Z, 1526.42 2012-04-29T10:16:21.487000Z, 1526.42 2012-04-29T10:16:21.596000Z, 1526.42 2012-04-29T10:16:21.690000Z, 1526.42 2012-04-29T10:16:21.783000Z, 1526.42 2012-04-29T10:16:21.893000Z, 1526.42 2012-04-29T10:16:21.987000Z, 1526.42 2012-04-29T10:16:22.096000Z, 1526.42 2012-04-29T10:16:22.190000Z, 1526.42 2012-04-29T10:16:22.283000Z, 1526.42 2012-04-29T10:16:22.393000Z, 1526.42 2012-04-29T10:16:22.487000Z, 1526.42 2012-04-29T10:16:22.596000Z, 1526.42 2012-04-29T10:16:22.690000Z, 1526.42 2012-04-29T10:16:22.783000Z, 1526.42 2012-04-29T10:16:22.893000Z, 1526.42 2012-04-29T10:16:22.987000Z, 1526.42 2012-04-29T10:16:23.096000Z, 1526.42 2012-04-29T10:16:23.190000Z, 1526.42 2012-04-29T10:16:23.283000Z, 1526.42 2012-04-29T10:16:23.393000Z, 1526.42 2012-04-29T10:16:23.487000Z, 1526.42 2012-04-29T10:16:23.596000Z, 1526.42 2012-04-29T10:16:23.690000Z, 1526.42 2012-04-29T10:16:23.783000Z, 1526.42 2012-04-29T10:16:23.893000Z, 1526.42 2012-04-29T10:16:23.987000Z, 1526.42 2012-04-29T10:16:24.096000Z, 1526.42 2012-04-29T10:16:24.190000Z, 1526.42 2012-04-29T10:16:24.283000Z, 1526.42 2012-04-29T10:16:24.393000Z, 1526.43 2012-04-29T10:16:24.487000Z, 1526.43 2012-04-29T10:16:24.580000Z, 1526.43 2012-04-29T10:16:24.690000Z, 1526.42 2012-04-29T10:16:24.783000Z, 1526.42 2012-04-29T10:16:24.893000Z, 1526.42 2012-04-29T10:16:24.987000Z, 1526.42 2012-04-29T10:16:25.096000Z, 1526.42 2012-04-29T10:16:25.190000Z, 1526.42 2012-04-29T10:16:25.283000Z, 1526.42 2012-04-29T10:16:25.393000Z, 1526.42 2012-04-29T10:16:25.487000Z, 1526.42 2012-04-29T10:16:25.580000Z, 1526.42 2012-04-29T10:16:25.690000Z, 1526.42 2012-04-29T10:16:25.783000Z, 1526.42 2012-04-29T10:16:25.893000Z, 1526.42 2012-04-29T10:16:25.987000Z, 1526.42 2012-04-29T10:16:26.096000Z, 1526.42 2012-04-29T10:16:26.190000Z, 1526.42 2012-04-29T10:16:26.283000Z, 1526.42 2012-04-29T10:16:26.393000Z, 1526.42 2012-04-29T10:16:26.487000Z, 1526.42 2012-04-29T10:16:26.596000Z, 1526.42 2012-04-29T10:16:26.690000Z, 1526.42 2012-04-29T10:16:26.784000Z, 1526.42 2012-04-29T10:16:26.893000Z, 1526.42 2012-04-29T10:16:26.987000Z, 1526.42 2012-04-29T10:16:27.096000Z, 1526.42 2012-04-29T10:16:27.190000Z, 1526.42 2012-04-29T10:16:27.284000Z, 1526.42 2012-04-29T10:16:27.393000Z, 1526.42 2012-04-29T10:16:27.487000Z, 1526.42 2012-04-29T10:16:27.580000Z, 1526.42 2012-04-29T10:16:27.690000Z, 1526.42 2012-04-29T10:16:27.784000Z, 1526.42 2012-04-29T10:16:27.893000Z, 1526.42 2012-04-29T10:16:27.987000Z, 1526.42 2012-04-29T10:16:28.080000Z, 1526.42 2012-04-29T10:16:28.190000Z, 1526.42 2012-04-29T10:16:28.284000Z, 1526.42 2012-04-29T10:16:28.393000Z, 1526.42 2012-04-29T10:16:28.487000Z, 1526.42 2012-04-29T10:16:28.596000Z, 1526.42 2012-04-29T10:16:28.690000Z, 1526.42 2012-04-29T10:16:28.784000Z, 1526.42 2012-04-29T10:16:28.893000Z, 1526.42 2012-04-29T10:16:28.987000Z, 1526.42 2012-04-29T10:16:29.080000Z, 1526.42 2012-04-29T10:16:29.190000Z, 1526.41 2012-04-29T10:16:29.284000Z, 1526.41 2012-04-29T10:16:29.393000Z, 1526.41 2012-04-29T10:16:29.487000Z, 1526.41 2012-04-29T10:16:29.580000Z, 1526.41 2012-04-29T10:16:29.690000Z, 1526.41 2012-04-29T10:16:29.784000Z, 1526.41 2012-04-29T10:16:29.893000Z, 1526.41 2012-04-29T10:16:29.987000Z, 1526.41 2012-04-29T10:16:30.096000Z, 1526.41 2012-04-29T10:16:30.190000Z, 1526.41 2012-04-29T10:16:30.284000Z, 1526.41 2012-04-29T10:16:30.393000Z, 1526.41 2012-04-29T10:16:30.487000Z, 1526.42 2012-04-29T10:16:30.596000Z, 1526.42 2012-04-29T10:16:30.690000Z, 1526.42 2012-04-29T10:16:30.784000Z, 1526.42 2012-04-29T10:16:30.893000Z, 1526.42 2012-04-29T10:16:30.987000Z, 1526.41 2012-04-29T10:16:31.096000Z, 1526.41 2012-04-29T10:16:31.190000Z, 1526.41 2012-04-29T10:16:31.284000Z, 1526.41 2012-04-29T10:16:31.393000Z, 1526.42 2012-04-29T10:16:31.487000Z, 1526.41 2012-04-29T10:16:31.596000Z, 1526.41 2012-04-29T10:16:31.690000Z, 1526.42 2012-04-29T10:16:31.784000Z, 1526.42 2012-04-29T10:16:31.893000Z, 1526.42 2012-04-29T10:16:31.987000Z, 1526.41 2012-04-29T10:16:32.096000Z, 1526.41 2012-04-29T10:16:32.190000Z, 1526.41 2012-04-29T10:16:32.284000Z, 1526.41 2012-04-29T10:16:32.393000Z, 1526.41 2012-04-29T10:16:32.487000Z, 1526.41 2012-04-29T10:16:32.596000Z, 1526.41 2012-04-29T10:16:32.690000Z, 1526.41 2012-04-29T10:16:32.784000Z, 1526.41 2012-04-29T10:16:32.893000Z, 1526.41 2012-04-29T10:16:32.987000Z, 1526.41 2012-04-29T10:16:33.096000Z, 1526.41 2012-04-29T10:16:33.190000Z, 1526.41 2012-04-29T10:16:33.284000Z, 1526.41 2012-04-29T10:16:33.393000Z, 1526.41 2012-04-29T10:16:33.487000Z, 1526.41 2012-04-29T10:16:33.580000Z, 1526.41 2012-04-29T10:16:33.690000Z, 1526.42 2012-04-29T10:16:33.784000Z, 1526.42 2012-04-29T10:16:33.877000Z, 1526.42 2012-04-29T10:16:33.987000Z, 1526.42 2012-04-29T10:16:34.096000Z, 1526.42 2012-04-29T10:16:34.190000Z, 1526.42 2012-04-29T10:16:34.284000Z, 1526.42 2012-04-29T10:16:34.393000Z, 1526.42 2012-04-29T10:16:34.487000Z, 1526.42 2012-04-29T10:16:34.596000Z, 1526.42 2012-04-29T10:16:34.690000Z, 1526.42 2012-04-29T10:16:34.784000Z, 1526.42 2012-04-29T10:16:34.893000Z, 1526.42 2012-04-29T10:16:34.987000Z, 1526.42 2012-04-29T10:16:35.080000Z, 1526.42 2012-04-29T10:16:35.190000Z, 1526.42 2012-04-29T10:16:35.284000Z, 1526.42 2012-04-29T10:16:35.393000Z, 1526.42 2012-04-29T10:16:35.487000Z, 1526.41 2012-04-29T10:16:35.596000Z, 1526.41 2012-04-29T10:16:35.690000Z, 1526.42 2012-04-29T10:16:35.784000Z, 1526.42 2012-04-29T10:16:35.893000Z, 1526.42 2012-04-29T10:16:35.987000Z, 1526.42 2012-04-29T10:16:36.096000Z, 1526.41 2012-04-29T10:16:36.190000Z, 1526.41 2012-04-29T10:16:36.284000Z, 1526.41 2012-04-29T10:16:36.377000Z, 1526.41 2012-04-29T10:16:36.487000Z, 1526.41 2012-04-29T10:16:36.581000Z, 1526.41 2012-04-29T10:16:36.690000Z, 1526.41 2012-04-29T10:16:36.784000Z, 1526.41 2012-04-29T10:16:36.893000Z, 1526.41 2012-04-29T10:16:36.987000Z, 1526.41 2012-04-29T10:16:37.096000Z, 1526.41 2012-04-29T10:16:37.190000Z, 1526.41 2012-04-29T10:16:37.284000Z, 1526.41 2012-04-29T10:16:37.393000Z, 1526.41 2012-04-29T10:16:37.487000Z, 1526.41 2012-04-29T10:16:37.596000Z, 1526.41 2012-04-29T10:16:37.690000Z, 1526.41 2012-04-29T10:16:37.784000Z, 1526.41 2012-04-29T10:16:37.893000Z, 1526.41 2012-04-29T10:16:37.987000Z, 1526.41 2012-04-29T10:16:38.096000Z, 1526.42 2012-04-29T10:16:38.190000Z, 1526.41 2012-04-29T10:16:38.284000Z, 1526.42 2012-04-29T10:16:38.393000Z, 1526.41 2012-04-29T10:16:38.487000Z, 1526.41 2012-04-29T10:16:38.596000Z, 1526.41 2012-04-29T10:16:38.690000Z, 1526.42 2012-04-29T10:16:38.784000Z, 1526.42 2012-04-29T10:16:38.893000Z, 1526.42 2012-04-29T10:16:38.987000Z, 1526.42 2012-04-29T10:16:39.096000Z, 1526.42 2012-04-29T10:16:39.190000Z, 1526.42 2012-04-29T10:16:39.284000Z, 1526.42 2012-04-29T10:16:39.393000Z, 1526.42 2012-04-29T10:16:39.487000Z, 1526.42 2012-04-29T10:16:39.596000Z, 1526.42 2012-04-29T10:16:39.690000Z, 1526.42 2012-04-29T10:16:39.784000Z, 1526.42 2012-04-29T10:16:39.893000Z, 1526.42 2012-04-29T10:16:39.987000Z, 1526.42 2012-04-29T10:16:40.096000Z, 1526.42 2012-04-29T10:16:40.190000Z, 1526.42 2012-04-29T10:16:40.284000Z, 1526.42 2012-04-29T10:16:40.393000Z, 1526.42 2012-04-29T10:16:40.487000Z, 1526.42 2012-04-29T10:16:40.596000Z, 1526.42 2012-04-29T10:16:40.690000Z, 1526.42 2012-04-29T10:16:40.799000Z, 1526.42 2012-04-29T10:16:40.893000Z, 1526.42 2012-04-29T10:16:40.987000Z, 1526.41 2012-04-29T10:16:41.081000Z, 1526.41 2012-04-29T10:16:41.190000Z, 1526.41 2012-04-29T10:16:41.284000Z, 1526.42 2012-04-29T10:16:41.377000Z, 1526.42 2012-04-29T10:16:41.487000Z, 1526.42 2012-04-29T10:16:41.581000Z, 1526.42 2012-04-29T10:16:41.690000Z, 1526.42 2012-04-29T10:16:41.784000Z, 1526.42 2012-04-29T10:16:41.893000Z, 1526.42 2012-04-29T10:16:41.987000Z, 1526.42 2012-04-29T10:16:42.096000Z, 1526.42 2012-04-29T10:16:42.190000Z, 1526.42 2012-04-29T10:16:42.284000Z, 1526.42 2012-04-29T10:16:42.377000Z, 1526.42 2012-04-29T10:16:42.487000Z, 1526.42 2012-04-29T10:16:42.581000Z, 1526.42 2012-04-29T10:16:42.690000Z, 1526.42 2012-04-29T10:16:42.784000Z, 1526.42 2012-04-29T10:16:42.893000Z, 1526.42 2012-04-29T10:16:42.987000Z, 1526.42 2012-04-29T10:16:43.096000Z, 1526.42 2012-04-29T10:16:43.190000Z, 1526.42 2012-04-29T10:16:43.284000Z, 1526.42 2012-04-29T10:16:43.393000Z, 1526.42 2012-04-29T10:16:43.487000Z, 1526.42 2012-04-29T10:16:43.596000Z, 1526.42 2012-04-29T10:16:43.690000Z, 1526.42 2012-04-29T10:16:43.784000Z, 1526.42 2012-04-29T10:16:43.893000Z, 1526.42 2012-04-29T10:16:43.987000Z, 1526.42 2012-04-29T10:16:44.081000Z, 1526.42 2012-04-29T10:16:44.190000Z, 1526.42 2012-04-29T10:16:44.284000Z, 1526.42 2012-04-29T10:16:44.393000Z, 1526.42 2012-04-29T10:16:44.487000Z, 1526.42 2012-04-29T10:16:44.581000Z, 1526.42 2012-04-29T10:16:44.690000Z, 1526.42 2012-04-29T10:16:44.784000Z, 1526.42 2012-04-29T10:16:44.893000Z, 1526.42 2012-04-29T10:16:44.987000Z, 1526.42 2012-04-29T10:16:45.096000Z, 1526.42 2012-04-29T10:16:45.190000Z, 1526.42 2012-04-29T10:16:45.284000Z, 1526.42 2012-04-29T10:16:45.393000Z, 1526.42 2012-04-29T10:16:45.487000Z, 1526.42 2012-04-29T10:16:45.581000Z, 1526.42 2012-04-29T10:16:45.690000Z, 1526.42 2012-04-29T10:16:45.784000Z, 1526.42 2012-04-29T10:16:45.893000Z, 1526.42 2012-04-29T10:16:45.987000Z, 1526.42 2012-04-29T10:16:46.096000Z, 1526.42 2012-04-29T10:16:46.190000Z, 1526.42 2012-04-29T10:16:46.284000Z, 1526.42 2012-04-29T10:16:46.393000Z, 1526.42 2012-04-29T10:16:46.487000Z, 1526.42 2012-04-29T10:16:46.596000Z, 1526.42 2012-04-29T10:16:46.690000Z, 1526.42 2012-04-29T10:16:46.784000Z, 1526.42 2012-04-29T10:16:46.893000Z, 1526.42 2012-04-29T10:16:46.987000Z, 1526.42 2012-04-29T10:16:47.096000Z, 1526.42 2012-04-29T10:16:47.190000Z, 1526.42 2012-04-29T10:16:47.284000Z, 1526.42 2012-04-29T10:16:47.393000Z, 1526.42 2012-04-29T10:16:47.487000Z, 1526.42 2012-04-29T10:16:47.596000Z, 1526.42 2012-04-29T10:16:47.690000Z, 1526.42 2012-04-29T10:16:47.784000Z, 1526.42 2012-04-29T10:16:47.893000Z, 1526.42 2012-04-29T10:16:47.987000Z, 1526.42 2012-04-29T10:16:48.096000Z, 1526.42 2012-04-29T10:16:48.190000Z, 1526.42 2012-04-29T10:16:48.284000Z, 1526.42 2012-04-29T10:16:48.393000Z, 1526.42 2012-04-29T10:16:48.487000Z, 1526.42 2012-04-29T10:16:48.581000Z, 1526.42 2012-04-29T10:16:48.690000Z, 1526.42 2012-04-29T10:16:48.784000Z, 1526.42 2012-04-29T10:16:48.893000Z, 1526.42 2012-04-29T10:16:48.987000Z, 1526.42 2012-04-29T10:16:49.096000Z, 1526.42 2012-04-29T10:16:49.190000Z, 1526.42 2012-04-29T10:16:49.284000Z, 1526.42 2012-04-29T10:16:49.378000Z, 1526.42 2012-04-29T10:16:49.487000Z, 1526.42 2012-04-29T10:16:49.596000Z, 1526.42 2012-04-29T10:16:49.690000Z, 1526.42 2012-04-29T10:16:49.784000Z, 1526.41 2012-04-29T10:16:49.893000Z, 1526.41 2012-04-29T10:16:49.987000Z, 1526.41 2012-04-29T10:16:50.096000Z, 1526.41 2012-04-29T10:16:50.190000Z, 1526.41 2012-04-29T10:16:50.284000Z, 1526.41 2012-04-29T10:16:50.393000Z, 1526.41 2012-04-29T10:16:50.487000Z, 1526.41 2012-04-29T10:16:50.596000Z, 1526.41 2012-04-29T10:16:50.690000Z, 1526.41 2012-04-29T10:16:50.784000Z, 1526.41 2012-04-29T10:16:50.893000Z, 1526.41 2012-04-29T10:16:50.987000Z, 1526.41 2012-04-29T10:16:51.096000Z, 1526.40 2012-04-29T10:16:51.190000Z, 1526.40 2012-04-29T10:16:51.284000Z, 1526.40 2012-04-29T10:16:51.393000Z, 1526.40 2012-04-29T10:16:51.487000Z, 1526.40 2012-04-29T10:16:51.596000Z, 1526.40 2012-04-29T10:16:51.690000Z, 1526.40 2012-04-29T10:16:51.784000Z, 1526.40 2012-04-29T10:16:51.878000Z, 1526.40 2012-04-29T10:16:51.987000Z, 1526.40 2012-04-29T10:16:52.096000Z, 1526.40 2012-04-29T10:16:52.190000Z, 1526.40 2012-04-29T10:16:52.284000Z, 1526.41 2012-04-29T10:16:52.393000Z, 1526.40 2012-04-29T10:16:52.487000Z, 1526.40 2012-04-29T10:16:52.596000Z, 1526.40 2012-04-29T10:16:52.690000Z, 1526.40 2012-04-29T10:16:52.784000Z, 1526.40 2012-04-29T10:16:52.893000Z, 1526.40 2012-04-29T10:16:52.987000Z, 1526.40 2012-04-29T10:16:53.081000Z, 1526.40 2012-04-29T10:16:53.190000Z, 1526.40 2012-04-29T10:16:53.284000Z, 1526.39 2012-04-29T10:16:53.393000Z, 1526.39 2012-04-29T10:16:53.487000Z, 1526.39 2012-04-29T10:16:53.596000Z, 1526.39 2012-04-29T10:16:53.690000Z, 1526.39 2012-04-29T10:16:53.784000Z, 1526.39 2012-04-29T10:16:53.893000Z, 1526.40 2012-04-29T10:16:53.987000Z, 1526.39 2012-04-29T10:16:54.096000Z, 1526.40 2012-04-29T10:16:54.190000Z, 1526.40 2012-04-29T10:16:54.284000Z, 1526.40 2012-04-29T10:16:54.393000Z, 1526.39 2012-04-29T10:16:54.487000Z, 1526.39 2012-04-29T10:16:54.596000Z, 1526.40 2012-04-29T10:16:54.690000Z, 1526.40 2012-04-29T10:16:54.784000Z, 1526.40 2012-04-29T10:16:54.893000Z, 1526.40 2012-04-29T10:16:54.987000Z, 1526.40 2012-04-29T10:16:55.096000Z, 1526.40 2012-04-29T10:16:55.190000Z, 1526.40 2012-04-29T10:16:55.284000Z, 1526.40 2012-04-29T10:16:55.393000Z, 1526.41 2012-04-29T10:16:55.487000Z, 1526.41 2012-04-29T10:16:55.612000Z, 1526.41 2012-04-29T10:16:55.690000Z, 1526.41 2012-04-29T10:16:55.799000Z, 1526.41 2012-04-29T10:16:55.893000Z, 1526.41 2012-04-29T10:16:55.987000Z, 1526.41 2012-04-29T10:16:56.096000Z, 1526.41 2012-04-29T10:16:56.190000Z, 1526.40 2012-04-29T10:16:56.284000Z, 1526.40 2012-04-29T10:16:56.378000Z, 1526.40 2012-04-29T10:16:56.487000Z, 1526.40 2012-04-29T10:16:56.596000Z, 1526.40 2012-04-29T10:16:56.690000Z, 1526.40 2012-04-29T10:16:56.784000Z, 1526.39 2012-04-29T10:16:56.893000Z, 1526.39 2012-04-29T10:16:56.987000Z, 1526.39 2012-04-29T10:16:57.096000Z, 1526.39 2012-04-29T10:16:57.190000Z, 1526.39 2012-04-29T10:16:57.284000Z, 1526.39 2012-04-29T10:16:57.393000Z, 1526.39 2012-04-29T10:16:57.487000Z, 1526.39 2012-04-29T10:16:57.596000Z, 1526.39 2012-04-29T10:16:57.690000Z, 1526.39 2012-04-29T10:16:57.784000Z, 1526.39 2012-04-29T10:16:57.893000Z, 1526.39 2012-04-29T10:16:57.987000Z, 1526.39 2012-04-29T10:16:58.096000Z, 1526.39 2012-04-29T10:16:58.175000Z, 1526.39 2012-04-29T10:16:58.284000Z, 1526.39 2012-04-29T10:16:58.393000Z, 1526.39 2012-04-29T10:16:58.487000Z, 1526.40 2012-04-29T10:16:58.596000Z, 1526.40 2012-04-29T10:16:58.690000Z, 1526.40 2012-04-29T10:16:58.784000Z, 1526.40 2012-04-29T10:16:58.893000Z, 1526.40 2012-04-29T10:16:58.987000Z, 1526.41 2012-04-29T10:16:59.096000Z, 1526.41 2012-04-29T10:16:59.175000Z, 1526.41 2012-04-29T10:16:59.284000Z, 1526.41 2012-04-29T10:16:59.393000Z, 1526.41 2012-04-29T10:16:59.487000Z, 1526.41 2012-04-29T10:16:59.596000Z, 1526.41 2012-04-29T10:16:59.690000Z, 1526.41 2012-04-29T10:16:59.784000Z, 1526.41 2012-04-29T10:16:59.893000Z, 1526.41 2012-04-29T10:16:59.987000Z, 1526.41 2012-04-29T10:17:00.096000Z, 1526.41 2012-04-29T10:17:00.190000Z, 1526.41 2012-04-29T10:17:00.284000Z, 1526.41 2012-04-29T10:17:00.393000Z, 1526.41 2012-04-29T10:17:00.487000Z, 1526.41 2012-04-29T10:17:00.596000Z, 1526.41 2012-04-29T10:17:00.690000Z, 1526.41 2012-04-29T10:17:00.784000Z, 1526.41 2012-04-29T10:17:00.893000Z, 1526.41 2012-04-29T10:17:00.987000Z, 1526.41 2012-04-29T10:17:01.096000Z, 1526.41 2012-04-29T10:17:01.190000Z, 1526.41 2012-04-29T10:17:01.284000Z, 1526.41 2012-04-29T10:17:01.393000Z, 1526.41 2012-04-29T10:17:01.487000Z, 1526.41 2012-04-29T10:17:01.596000Z, 1526.41 2012-04-29T10:17:01.690000Z, 1526.41 2012-04-29T10:17:01.784000Z, 1526.41 2012-04-29T10:17:01.893000Z, 1526.41 2012-04-29T10:17:01.987000Z, 1526.41 2012-04-29T10:17:02.096000Z, 1526.41 2012-04-29T10:17:02.190000Z, 1526.41 2012-04-29T10:17:02.284000Z, 1526.41 2012-04-29T10:17:02.393000Z, 1526.41 2012-04-29T10:17:02.487000Z, 1526.41 2012-04-29T10:17:02.596000Z, 1526.41 2012-04-29T10:17:02.690000Z, 1526.41 2012-04-29T10:17:02.784000Z, 1526.41 2012-04-29T10:17:02.893000Z, 1526.41 2012-04-29T10:17:02.987000Z, 1526.41 2012-04-29T10:17:03.096000Z, 1526.41 2012-04-29T10:17:03.190000Z, 1526.41 2012-04-29T10:17:03.284000Z, 1526.41 2012-04-29T10:17:03.393000Z, 1526.41 2012-04-29T10:17:03.487000Z, 1526.41 2012-04-29T10:17:03.596000Z, 1526.41 2012-04-29T10:17:03.690000Z, 1526.41 2012-04-29T10:17:03.784000Z, 1526.41 2012-04-29T10:17:03.893000Z, 1526.41 2012-04-29T10:17:03.987000Z, 1526.41 2012-04-29T10:17:04.081000Z, 1526.41 2012-04-29T10:17:04.190000Z, 1526.41 2012-04-29T10:17:04.284000Z, 1526.42 2012-04-29T10:17:04.393000Z, 1526.42 2012-04-29T10:17:04.487000Z, 1526.42 2012-04-29T10:17:04.581000Z, 1526.42 2012-04-29T10:17:04.675000Z, 1526.42 2012-04-29T10:17:04.784000Z, 1526.42 2012-04-29T10:17:04.893000Z, 1526.42 2012-04-29T10:17:04.987000Z, 1526.42 2012-04-29T10:17:05.081000Z, 1526.42 2012-04-29T10:17:05.190000Z, 1526.42 2012-04-29T10:17:05.284000Z, 1526.42 2012-04-29T10:17:05.393000Z, 1526.42 2012-04-29T10:17:05.487000Z, 1526.42 2012-04-29T10:17:05.581000Z, 1526.41 2012-04-29T10:17:05.690000Z, 1526.41 2012-04-29T10:17:05.784000Z, 1526.41 2012-04-29T10:17:05.893000Z, 1526.41 2012-04-29T10:17:05.987000Z, 1526.41 2012-04-29T10:17:06.081000Z, 1526.41 2012-04-29T10:17:06.190000Z, 1526.41 2012-04-29T10:17:06.284000Z, 1526.41 2012-04-29T10:17:06.393000Z, 1526.41 2012-04-29T10:17:06.487000Z, 1526.41 2012-04-29T10:17:06.581000Z, 1526.41 2012-04-29T10:17:06.690000Z, 1526.41 2012-04-29T10:17:06.784000Z, 1526.41 2012-04-29T10:17:06.893000Z, 1526.41 2012-04-29T10:17:06.987000Z, 1526.41 2012-04-29T10:17:07.081000Z, 1526.41 2012-04-29T10:17:07.190000Z, 1526.41 2012-04-29T10:17:07.284000Z, 1526.41 2012-04-29T10:17:07.393000Z, 1526.41 2012-04-29T10:17:07.487000Z, 1526.41 2012-04-29T10:17:07.597000Z, 1526.41 2012-04-29T10:17:07.690000Z, 1526.41 2012-04-29T10:17:07.784000Z, 1526.41 2012-04-29T10:17:07.893000Z, 1526.41 2012-04-29T10:17:07.987000Z, 1526.41 2012-04-29T10:17:08.081000Z, 1526.40 2012-04-29T10:17:08.190000Z, 1526.40 2012-04-29T10:17:08.284000Z, 1526.41 2012-04-29T10:17:08.393000Z, 1526.40 2012-04-29T10:17:08.487000Z, 1526.40 2012-04-29T10:17:08.597000Z, 1526.40 2012-04-29T10:17:08.690000Z, 1526.41 2012-04-29T10:17:08.784000Z, 1526.41 2012-04-29T10:17:08.893000Z, 1526.41 2012-04-29T10:17:08.987000Z, 1526.41 2012-04-29T10:17:09.081000Z, 1526.41 2012-04-29T10:17:09.190000Z, 1526.41 2012-04-29T10:17:09.284000Z, 1526.41 2012-04-29T10:17:09.378000Z, 1526.41 2012-04-29T10:17:09.487000Z, 1526.41 2012-04-29T10:17:09.597000Z, 1526.41 2012-04-29T10:17:09.690000Z, 1526.41 2012-04-29T10:17:09.784000Z, 1526.41 2012-04-29T10:17:09.893000Z, 1526.41 2012-04-29T10:17:09.987000Z, 1526.41 2012-04-29T10:17:10.081000Z, 1526.41 2012-04-29T10:17:10.190000Z, 1526.41 2012-04-29T10:17:10.284000Z, 1526.41 2012-04-29T10:17:10.393000Z, 1526.41 2012-04-29T10:17:10.487000Z, 1526.41 2012-04-29T10:17:10.581000Z, 1526.41 2012-04-29T10:17:10.690000Z, 1526.41 2012-04-29T10:17:10.784000Z, 1526.41 2012-04-29T10:17:10.893000Z, 1526.41 2012-04-29T10:17:10.987000Z, 1526.41 2012-04-29T10:17:11.097000Z, 1526.40 2012-04-29T10:17:11.190000Z, 1526.40 2012-04-29T10:17:11.284000Z, 1526.40 2012-04-29T10:17:11.393000Z, 1526.40 2012-04-29T10:17:11.487000Z, 1526.40 2012-04-29T10:17:11.597000Z, 1526.39 2012-04-29T10:17:11.690000Z, 1526.39 2012-04-29T10:17:11.784000Z, 1526.39 2012-04-29T10:17:11.893000Z, 1526.39 2012-04-29T10:17:11.987000Z, 1526.39 2012-04-29T10:17:12.097000Z, 1526.39 2012-04-29T10:17:12.190000Z, 1526.39 2012-04-29T10:17:12.284000Z, 1526.39 2012-04-29T10:17:12.393000Z, 1526.39 2012-04-29T10:17:12.487000Z, 1526.40 2012-04-29T10:17:12.597000Z, 1526.40 2012-04-29T10:17:12.690000Z, 1526.40 2012-04-29T10:17:12.784000Z, 1526.40 2012-04-29T10:17:12.893000Z, 1526.40 2012-04-29T10:17:12.987000Z, 1526.40 2012-04-29T10:17:13.097000Z, 1526.40 2012-04-29T10:17:13.190000Z, 1526.40 2012-04-29T10:17:13.284000Z, 1526.40 2012-04-29T10:17:13.393000Z, 1526.41 2012-04-29T10:17:13.487000Z, 1526.41 2012-04-29T10:17:13.581000Z, 1526.41 2012-04-29T10:17:13.690000Z, 1526.41 2012-04-29T10:17:13.784000Z, 1526.41 2012-04-29T10:17:13.893000Z, 1526.41 2012-04-29T10:17:14.003000Z, 1526.41 2012-04-29T10:17:14.081000Z, 1526.41 2012-04-29T10:17:14.190000Z, 1526.41 2012-04-29T10:17:14.284000Z, 1526.41 2012-04-29T10:17:14.378000Z, 1526.41 2012-04-29T10:17:14.487000Z, 1526.41 2012-04-29T10:17:14.597000Z, 1526.41 2012-04-29T10:17:14.690000Z, 1526.41 2012-04-29T10:17:14.784000Z, 1526.41 2012-04-29T10:17:14.878000Z, 1526.41 2012-04-29T10:17:14.987000Z, 1526.41 2012-04-29T10:17:15.081000Z, 1526.41 2012-04-29T10:17:15.190000Z, 1526.42 2012-04-29T10:17:15.284000Z, 1526.42 2012-04-29T10:17:15.393000Z, 1526.42 2012-04-29T10:17:15.487000Z, 1526.42 2012-04-29T10:17:15.597000Z, 1526.42 2012-04-29T10:17:15.690000Z, 1526.42 2012-04-29T10:17:15.784000Z, 1526.42 2012-04-29T10:17:15.894000Z, 1526.42 2012-04-29T10:17:15.987000Z, 1526.42 2012-04-29T10:17:16.097000Z, 1526.42 2012-04-29T10:17:16.190000Z, 1526.42 2012-04-29T10:17:16.284000Z, 1526.42 2012-04-29T10:17:16.394000Z, 1526.42 2012-04-29T10:17:16.487000Z, 1526.42 2012-04-29T10:17:16.597000Z, 1526.42 2012-04-29T10:17:16.690000Z, 1526.42 2012-04-29T10:17:16.784000Z, 1526.42 2012-04-29T10:17:16.894000Z, 1526.42 2012-04-29T10:17:16.987000Z, 1526.41 2012-04-29T10:17:17.097000Z, 1526.41 2012-04-29T10:17:17.190000Z, 1526.41 2012-04-29T10:17:17.284000Z, 1526.41 2012-04-29T10:17:17.394000Z, 1526.41 2012-04-29T10:17:17.487000Z, 1526.41 2012-04-29T10:17:17.597000Z, 1526.41 2012-04-29T10:17:17.690000Z, 1526.41 2012-04-29T10:17:17.784000Z, 1526.41 2012-04-29T10:17:17.894000Z, 1526.41 2012-04-29T10:17:17.987000Z, 1526.41 2012-04-29T10:17:18.097000Z, 1526.40 2012-04-29T10:17:18.190000Z, 1526.40 2012-04-29T10:17:18.284000Z, 1526.40 2012-04-29T10:17:18.394000Z, 1526.40 2012-04-29T10:17:18.487000Z, 1526.40 2012-04-29T10:17:18.581000Z, 1526.40 2012-04-29T10:17:18.690000Z, 1526.40 2012-04-29T10:17:18.784000Z, 1526.40 2012-04-29T10:17:18.894000Z, 1526.39 2012-04-29T10:17:18.987000Z, 1526.39 2012-04-29T10:17:19.097000Z, 1526.39 2012-04-29T10:17:19.190000Z, 1526.39 2012-04-29T10:17:19.284000Z, 1526.39 2012-04-29T10:17:19.394000Z, 1526.39 2012-04-29T10:17:19.487000Z, 1526.38 2012-04-29T10:17:19.597000Z, 1526.38 2012-04-29T10:17:19.690000Z, 1526.38 2012-04-29T10:17:19.784000Z, 1526.38 2012-04-29T10:17:19.894000Z, 1526.38 2012-04-29T10:17:20.019000Z, 1526.38 2012-04-29T10:17:20.097000Z, 1526.38 2012-04-29T10:17:20.190000Z, 1526.38 2012-04-29T10:17:20.284000Z, 1526.38 2012-04-29T10:17:20.394000Z, 1526.38 2012-04-29T10:17:20.487000Z, 1526.38 2012-04-29T10:17:20.597000Z, 1526.38 2012-04-29T10:17:20.690000Z, 1526.38 2012-04-29T10:17:20.784000Z, 1526.38 2012-04-29T10:17:20.894000Z, 1526.38 2012-04-29T10:17:20.987000Z, 1526.38 2012-04-29T10:17:21.097000Z, 1526.39 2012-04-29T10:17:21.190000Z, 1526.39 2012-04-29T10:17:21.284000Z, 1526.39 2012-04-29T10:17:21.394000Z, 1526.39 2012-04-29T10:17:21.487000Z, 1526.39 2012-04-29T10:17:21.597000Z, 1526.39 2012-04-29T10:17:21.690000Z, 1526.39 2012-04-29T10:17:21.784000Z, 1526.40 2012-04-29T10:17:21.894000Z, 1526.40 2012-04-29T10:17:21.987000Z, 1526.40 2012-04-29T10:17:22.097000Z, 1526.40 2012-04-29T10:17:22.190000Z, 1526.39 2012-04-29T10:17:22.284000Z, 1526.40 2012-04-29T10:17:22.394000Z, 1526.39 2012-04-29T10:17:22.487000Z, 1526.39 2012-04-29T10:17:22.597000Z, 1526.39 2012-04-29T10:17:22.690000Z, 1526.39 2012-04-29T10:17:22.784000Z, 1526.39 2012-04-29T10:17:22.894000Z, 1526.39 2012-04-29T10:17:22.987000Z, 1526.39 2012-04-29T10:17:23.097000Z, 1526.39 2012-04-29T10:17:23.190000Z, 1526.39 2012-04-29T10:17:23.284000Z, 1526.39 2012-04-29T10:17:23.394000Z, 1526.39 2012-04-29T10:17:23.487000Z, 1526.39 2012-04-29T10:17:23.597000Z, 1526.39 2012-04-29T10:17:23.690000Z, 1526.39 2012-04-29T10:17:23.784000Z, 1526.39 2012-04-29T10:17:23.894000Z, 1526.39 2012-04-29T10:17:23.987000Z, 1526.39 2012-04-29T10:17:24.097000Z, 1526.39 2012-04-29T10:17:24.190000Z, 1526.39 2012-04-29T10:17:24.284000Z, 1526.39 2012-04-29T10:17:24.394000Z, 1526.39 2012-04-29T10:17:24.487000Z, 1526.39 2012-04-29T10:17:24.597000Z, 1526.39 2012-04-29T10:17:24.690000Z, 1526.39 2012-04-29T10:17:24.784000Z, 1526.39 2012-04-29T10:17:24.894000Z, 1526.39 2012-04-29T10:17:24.987000Z, 1526.39 2012-04-29T10:17:25.097000Z, 1526.39 2012-04-29T10:17:25.190000Z, 1526.40 2012-04-29T10:17:25.284000Z, 1526.40 2012-04-29T10:17:25.394000Z, 1526.40 2012-04-29T10:17:25.487000Z, 1526.40 2012-04-29T10:17:25.597000Z, 1526.40 2012-04-29T10:17:25.691000Z, 1526.40 2012-04-29T10:17:25.784000Z, 1526.40 2012-04-29T10:17:25.894000Z, 1526.40 2012-04-29T10:17:25.987000Z, 1526.40 2012-04-29T10:17:26.081000Z, 1526.40 2012-04-29T10:17:26.191000Z, 1526.40 2012-04-29T10:17:26.284000Z, 1526.41 2012-04-29T10:17:26.394000Z, 1526.40 2012-04-29T10:17:26.487000Z, 1526.40 2012-04-29T10:17:26.581000Z, 1526.40 2012-04-29T10:17:26.691000Z, 1526.40 2012-04-29T10:17:26.784000Z, 1526.40 2012-04-29T10:17:26.894000Z, 1526.40 2012-04-29T10:17:26.987000Z, 1526.40 2012-04-29T10:17:27.081000Z, 1526.39 2012-04-29T10:17:27.191000Z, 1526.39 2012-04-29T10:17:27.284000Z, 1526.39 2012-04-29T10:17:27.394000Z, 1526.39 2012-04-29T10:17:27.487000Z, 1526.39 2012-04-29T10:17:27.581000Z, 1526.39 2012-04-29T10:17:27.691000Z, 1526.39 2012-04-29T10:17:27.784000Z, 1526.39 2012-04-29T10:17:27.894000Z, 1526.39 2012-04-29T10:17:27.987000Z, 1526.39 2012-04-29T10:17:28.081000Z, 1526.39 2012-04-29T10:17:28.191000Z, 1526.38 2012-04-29T10:17:28.284000Z, 1526.38 2012-04-29T10:17:28.394000Z, 1526.38 2012-04-29T10:17:28.487000Z, 1526.38 2012-04-29T10:17:28.581000Z, 1526.38 2012-04-29T10:17:28.691000Z, 1526.38 2012-04-29T10:17:28.784000Z, 1526.38 2012-04-29T10:17:28.894000Z, 1526.38 2012-04-29T10:17:28.987000Z, 1526.38 2012-04-29T10:17:29.081000Z, 1526.38 2012-04-29T10:17:29.191000Z, 1526.38 2012-04-29T10:17:29.284000Z, 1526.39 2012-04-29T10:17:29.394000Z, 1526.39 2012-04-29T10:17:29.487000Z, 1526.39 2012-04-29T10:17:29.597000Z, 1526.39 2012-04-29T10:17:29.691000Z, 1526.39 2012-04-29T10:17:29.784000Z, 1526.39 2012-04-29T10:17:29.894000Z, 1526.39 2012-04-29T10:17:29.987000Z, 1526.39 2012-04-29T10:17:30.081000Z, 1526.39 2012-04-29T10:17:30.191000Z, 1526.39 2012-04-29T10:17:30.284000Z, 1526.39 2012-04-29T10:17:30.394000Z, 1526.40 2012-04-29T10:17:30.487000Z, 1526.40 2012-04-29T10:17:30.581000Z, 1526.40 2012-04-29T10:17:30.691000Z, 1526.40 2012-04-29T10:17:30.784000Z, 1526.40 2012-04-29T10:17:30.894000Z, 1526.40 2012-04-29T10:17:30.987000Z, 1526.40 2012-04-29T10:17:31.081000Z, 1526.40 2012-04-29T10:17:31.191000Z, 1526.40 2012-04-29T10:17:31.284000Z, 1526.40 2012-04-29T10:17:31.394000Z, 1526.40 2012-04-29T10:17:31.487000Z, 1526.40 2012-04-29T10:17:31.581000Z, 1526.40 2012-04-29T10:17:31.691000Z, 1526.40 2012-04-29T10:17:31.784000Z, 1526.40 2012-04-29T10:17:31.894000Z, 1526.40 2012-04-29T10:17:31.987000Z, 1526.40 2012-04-29T10:17:32.097000Z, 1526.40 2012-04-29T10:17:32.191000Z, 1526.40 2012-04-29T10:17:32.284000Z, 1526.40 2012-04-29T10:17:32.394000Z, 1526.40 2012-04-29T10:17:32.487000Z, 1526.40 2012-04-29T10:17:32.581000Z, 1526.40 2012-04-29T10:17:32.691000Z, 1526.40 2012-04-29T10:17:32.784000Z, 1526.40 2012-04-29T10:17:32.894000Z, 1526.40 2012-04-29T10:17:32.987000Z, 1526.40 2012-04-29T10:17:33.081000Z, 1526.40 2012-04-29T10:17:33.191000Z, 1526.40 2012-04-29T10:17:33.284000Z, 1526.40 2012-04-29T10:17:33.394000Z, 1526.40 2012-04-29T10:17:33.487000Z, 1526.40 2012-04-29T10:17:33.581000Z, 1526.40 2012-04-29T10:17:33.691000Z, 1526.40 2012-04-29T10:17:33.784000Z, 1526.40 2012-04-29T10:17:33.894000Z, 1526.40 2012-04-29T10:17:33.987000Z, 1526.40 2012-04-29T10:17:34.081000Z, 1526.40 2012-04-29T10:17:34.191000Z, 1526.40 2012-04-29T10:17:34.284000Z, 1526.40 2012-04-29T10:17:34.394000Z, 1526.40 2012-04-29T10:17:34.487000Z, 1526.40 2012-04-29T10:17:34.597000Z, 1526.40 2012-04-29T10:17:34.691000Z, 1526.40 2012-04-29T10:17:34.784000Z, 1526.40 2012-04-29T10:17:34.894000Z, 1526.40 2012-04-29T10:17:34.988000Z, 1526.40 2012-04-29T10:17:35.081000Z, 1526.40 2012-04-29T10:17:35.191000Z, 1526.40 2012-04-29T10:17:35.284000Z, 1526.40 2012-04-29T10:17:35.394000Z, 1526.40 2012-04-29T10:17:35.488000Z, 1526.40 2012-04-29T10:17:35.581000Z, 1526.40 2012-04-29T10:17:35.691000Z, 1526.40 2012-04-29T10:17:35.784000Z, 1526.40 2012-04-29T10:17:35.894000Z, 1526.40 2012-04-29T10:17:35.988000Z, 1526.40 2012-04-29T10:17:36.097000Z, 1526.40 2012-04-29T10:17:36.191000Z, 1526.40 2012-04-29T10:17:36.284000Z, 1526.40 2012-04-29T10:17:36.394000Z, 1526.40 2012-04-29T10:17:36.488000Z, 1526.40 2012-04-29T10:17:36.597000Z, 1526.40 2012-04-29T10:17:36.691000Z, 1526.40 2012-04-29T10:17:36.784000Z, 1526.39 2012-04-29T10:17:36.894000Z, 1526.40 2012-04-29T10:17:36.988000Z, 1526.40 2012-04-29T10:17:37.097000Z, 1526.40 2012-04-29T10:17:37.191000Z, 1526.40 2012-04-29T10:17:37.284000Z, 1526.40 2012-04-29T10:17:37.394000Z, 1526.40 2012-04-29T10:17:37.488000Z, 1526.40 2012-04-29T10:17:37.597000Z, 1526.40 2012-04-29T10:17:37.691000Z, 1526.40 2012-04-29T10:17:37.784000Z, 1526.40 2012-04-29T10:17:37.894000Z, 1526.40 2012-04-29T10:17:37.988000Z, 1526.40 2012-04-29T10:17:38.097000Z, 1526.40 2012-04-29T10:17:38.191000Z, 1526.40 2012-04-29T10:17:38.284000Z, 1526.40 2012-04-29T10:17:38.394000Z, 1526.40 2012-04-29T10:17:38.488000Z, 1526.40 2012-04-29T10:17:38.581000Z, 1526.40 2012-04-29T10:17:38.691000Z, 1526.40 2012-04-29T10:17:38.784000Z, 1526.40 2012-04-29T10:17:38.894000Z, 1526.40 2012-04-29T10:17:38.988000Z, 1526.40 2012-04-29T10:17:39.097000Z, 1526.39 2012-04-29T10:17:39.191000Z, 1526.39 2012-04-29T10:17:39.284000Z, 1526.39 2012-04-29T10:17:39.394000Z, 1526.39 2012-04-29T10:17:39.488000Z, 1526.39 2012-04-29T10:17:39.597000Z, 1526.39 2012-04-29T10:17:39.691000Z, 1526.39 2012-04-29T10:17:39.784000Z, 1526.39 2012-04-29T10:17:39.894000Z, 1526.39 2012-04-29T10:17:39.988000Z, 1526.39 2012-04-29T10:17:40.097000Z, 1526.39 2012-04-29T10:17:40.191000Z, 1526.39 2012-04-29T10:17:40.284000Z, 1526.39 2012-04-29T10:17:40.394000Z, 1526.39 2012-04-29T10:17:40.488000Z, 1526.39 2012-04-29T10:17:40.613000Z, 1526.39 2012-04-29T10:17:40.691000Z, 1526.39 2012-04-29T10:17:40.784000Z, 1526.39 2012-04-29T10:17:40.894000Z, 1526.39 2012-04-29T10:17:40.988000Z, 1526.39 2012-04-29T10:17:41.097000Z, 1526.39 2012-04-29T10:17:41.191000Z, 1526.39 2012-04-29T10:17:41.284000Z, 1526.39 2012-04-29T10:17:41.394000Z, 1526.39 2012-04-29T10:17:41.488000Z, 1526.40 2012-04-29T10:17:41.581000Z, 1526.39 2012-04-29T10:17:41.691000Z, 1526.40 2012-04-29T10:17:41.784000Z, 1526.40 2012-04-29T10:17:41.878000Z, 1526.40 2012-04-29T10:17:41.988000Z, 1526.40 2012-04-29T10:17:42.097000Z, 1526.40 2012-04-29T10:17:42.191000Z, 1526.40 2012-04-29T10:17:42.284000Z, 1526.39 2012-04-29T10:17:42.394000Z, 1526.39 2012-04-29T10:17:42.488000Z, 1526.39 2012-04-29T10:17:42.597000Z, 1526.40 2012-04-29T10:17:42.691000Z, 1526.39 2012-04-29T10:17:42.784000Z, 1526.40 2012-04-29T10:17:42.894000Z, 1526.40 2012-04-29T10:17:42.988000Z, 1526.39 2012-04-29T10:17:43.097000Z, 1526.39 2012-04-29T10:17:43.191000Z, 1526.39 2012-04-29T10:17:43.284000Z, 1526.39 2012-04-29T10:17:43.394000Z, 1526.39 2012-04-29T10:17:43.488000Z, 1526.39 2012-04-29T10:17:43.597000Z, 1526.39 2012-04-29T10:17:43.691000Z, 1526.39 2012-04-29T10:17:43.784000Z, 1526.39 2012-04-29T10:17:43.894000Z, 1526.39 2012-04-29T10:17:44.003000Z, 1526.39 2012-04-29T10:17:44.097000Z, 1526.39 2012-04-29T10:17:44.191000Z, 1526.39 2012-04-29T10:17:44.284000Z, 1526.39 2012-04-29T10:17:44.394000Z, 1526.39 2012-04-29T10:17:44.488000Z, 1526.39 2012-04-29T10:17:44.581000Z, 1526.39 2012-04-29T10:17:44.691000Z, 1526.39 2012-04-29T10:17:44.785000Z, 1526.38 2012-04-29T10:17:44.894000Z, 1526.38 2012-04-29T10:17:44.988000Z, 1526.38 2012-04-29T10:17:45.097000Z, 1526.38 2012-04-29T10:17:45.191000Z, 1526.38 2012-04-29T10:17:45.285000Z, 1526.38 2012-04-29T10:17:45.394000Z, 1526.39 2012-04-29T10:17:45.488000Z, 1526.39 2012-04-29T10:17:45.597000Z, 1526.38 2012-04-29T10:17:45.691000Z, 1526.39 2012-04-29T10:17:45.785000Z, 1526.39 2012-04-29T10:17:45.894000Z, 1526.39 2012-04-29T10:17:45.988000Z, 1526.39 2012-04-29T10:17:46.097000Z, 1526.39 2012-04-29T10:17:46.191000Z, 1526.39 2012-04-29T10:17:46.285000Z, 1526.39 2012-04-29T10:17:46.394000Z, 1526.39 2012-04-29T10:17:46.488000Z, 1526.38 2012-04-29T10:17:46.581000Z, 1526.38 2012-04-29T10:17:46.691000Z, 1526.38 2012-04-29T10:17:46.785000Z, 1526.38 2012-04-29T10:17:46.894000Z, 1526.38 2012-04-29T10:17:46.988000Z, 1526.39 2012-04-29T10:17:47.097000Z, 1526.39 2012-04-29T10:17:47.191000Z, 1526.38 2012-04-29T10:17:47.285000Z, 1526.38 2012-04-29T10:17:47.394000Z, 1526.38 2012-04-29T10:17:47.488000Z, 1526.38 2012-04-29T10:17:47.597000Z, 1526.38 2012-04-29T10:17:47.691000Z, 1526.38 2012-04-29T10:17:47.785000Z, 1526.38 2012-04-29T10:17:47.894000Z, 1526.38 2012-04-29T10:17:47.988000Z, 1526.38 2012-04-29T10:17:48.097000Z, 1526.39 2012-04-29T10:17:48.191000Z, 1526.38 2012-04-29T10:17:48.285000Z, 1526.38 2012-04-29T10:17:48.394000Z, 1526.38 2012-04-29T10:17:48.488000Z, 1526.39 2012-04-29T10:17:48.597000Z, 1526.39 2012-04-29T10:17:48.691000Z, 1526.39 2012-04-29T10:17:48.785000Z, 1526.39 2012-04-29T10:17:48.894000Z, 1526.39 2012-04-29T10:17:48.988000Z, 1526.39 2012-04-29T10:17:49.081000Z, 1526.39 2012-04-29T10:17:49.191000Z, 1526.39 2012-04-29T10:17:49.285000Z, 1526.39 2012-04-29T10:17:49.394000Z, 1526.39 2012-04-29T10:17:49.488000Z, 1526.39 2012-04-29T10:17:49.581000Z, 1526.39 2012-04-29T10:17:49.691000Z, 1526.39 2012-04-29T10:17:49.785000Z, 1526.39 2012-04-29T10:17:49.878000Z, 1526.39 2012-04-29T10:17:49.988000Z, 1526.39 2012-04-29T10:17:50.081000Z, 1526.39 2012-04-29T10:17:50.191000Z, 1526.39 2012-04-29T10:17:50.285000Z, 1526.39 2012-04-29T10:17:50.394000Z, 1526.39 2012-04-29T10:17:50.488000Z, 1526.39 2012-04-29T10:17:50.581000Z, 1526.39 2012-04-29T10:17:50.691000Z, 1526.39 2012-04-29T10:17:50.785000Z, 1526.39 2012-04-29T10:17:50.894000Z, 1526.39 2012-04-29T10:17:50.988000Z, 1526.39 2012-04-29T10:17:51.081000Z, 1526.39 2012-04-29T10:17:51.191000Z, 1526.39 2012-04-29T10:17:51.285000Z, 1526.39 2012-04-29T10:17:51.378000Z, 1526.39 2012-04-29T10:17:51.488000Z, 1526.39 2012-04-29T10:17:51.581000Z, 1526.38 2012-04-29T10:17:51.691000Z, 1526.39 2012-04-29T10:17:51.785000Z, 1526.38 2012-04-29T10:17:51.894000Z, 1526.38 2012-04-29T10:17:51.988000Z, 1526.38 2012-04-29T10:17:52.081000Z, 1526.38 2012-04-29T10:17:52.191000Z, 1526.38 2012-04-29T10:17:52.285000Z, 1526.38 2012-04-29T10:17:52.394000Z, 1526.38 2012-04-29T10:17:52.488000Z, 1526.38 2012-04-29T10:17:52.581000Z, 1526.38 2012-04-29T10:17:52.691000Z, 1526.38 2012-04-29T10:17:52.785000Z, 1526.38 2012-04-29T10:17:52.894000Z, 1526.39 2012-04-29T10:17:52.988000Z, 1526.39 2012-04-29T10:17:53.081000Z, 1526.38 2012-04-29T10:17:53.191000Z, 1526.39 2012-04-29T10:17:53.285000Z, 1526.39 2012-04-29T10:17:53.394000Z, 1526.39 2012-04-29T10:17:53.488000Z, 1526.39 2012-04-29T10:17:53.581000Z, 1526.39 2012-04-29T10:17:53.691000Z, 1526.39 2012-04-29T10:17:53.785000Z, 1526.39 2012-04-29T10:17:53.894000Z, 1526.39 2012-04-29T10:17:53.988000Z, 1526.39 2012-04-29T10:17:54.081000Z, 1526.39 2012-04-29T10:17:54.191000Z, 1526.38 2012-04-29T10:17:54.285000Z, 1526.38 2012-04-29T10:17:54.394000Z, 1526.39 2012-04-29T10:17:54.488000Z, 1526.39 2012-04-29T10:17:54.582000Z, 1526.39 2012-04-29T10:17:54.691000Z, 1526.39 2012-04-29T10:17:54.785000Z, 1526.39 2012-04-29T10:17:54.894000Z, 1526.39 2012-04-29T10:17:54.988000Z, 1526.39 2012-04-29T10:17:55.082000Z, 1526.40 2012-04-29T10:17:55.191000Z, 1526.40 2012-04-29T10:17:55.285000Z, 1526.40 2012-04-29T10:17:55.394000Z, 1526.40 2012-04-29T10:17:55.488000Z, 1526.40 2012-04-29T10:17:55.582000Z, 1526.40 2012-04-29T10:17:55.691000Z, 1526.40 2012-04-29T10:17:55.785000Z, 1526.40 2012-04-29T10:17:55.878000Z, 1526.40 2012-04-29T10:17:55.988000Z, 1526.40 2012-04-29T10:17:56.097000Z, 1526.40 2012-04-29T10:17:56.191000Z, 1526.40 2012-04-29T10:17:56.285000Z, 1526.39 2012-04-29T10:17:56.394000Z, 1526.39 2012-04-29T10:17:56.488000Z, 1526.39 2012-04-29T10:17:56.597000Z, 1526.39 2012-04-29T10:17:56.691000Z, 1526.40 2012-04-29T10:17:56.785000Z, 1526.40 2012-04-29T10:17:56.878000Z, 1526.39 2012-04-29T10:17:56.988000Z, 1526.40 2012-04-29T10:17:57.082000Z, 1526.39 2012-04-29T10:17:57.191000Z, 1526.39 2012-04-29T10:17:57.285000Z, 1526.39 2012-04-29T10:17:57.394000Z, 1526.39 2012-04-29T10:17:57.488000Z, 1526.39 2012-04-29T10:17:57.582000Z, 1526.39 2012-04-29T10:17:57.691000Z, 1526.39 2012-04-29T10:17:57.785000Z, 1526.39 2012-04-29T10:17:57.894000Z, 1526.39 2012-04-29T10:17:57.988000Z, 1526.39 2012-04-29T10:17:58.082000Z, 1526.39 2012-04-29T10:17:58.191000Z, 1526.39 2012-04-29T10:17:58.285000Z, 1526.39 2012-04-29T10:17:58.394000Z, 1526.39 2012-04-29T10:17:58.488000Z, 1526.39 2012-04-29T10:17:58.582000Z, 1526.39 2012-04-29T10:17:58.691000Z, 1526.39 2012-04-29T10:17:58.785000Z, 1526.40 2012-04-29T10:17:58.894000Z, 1526.39 2012-04-29T10:17:58.988000Z, 1526.39 2012-04-29T10:17:59.082000Z, 1526.40 2012-04-29T10:17:59.191000Z, 1526.39 2012-04-29T10:17:59.285000Z, 1526.39 2012-04-29T10:17:59.394000Z, 1526.39 2012-04-29T10:17:59.488000Z, 1526.39 2012-04-29T10:17:59.582000Z, 1526.39 2012-04-29T10:17:59.691000Z, 1526.39 2012-04-29T10:17:59.785000Z, 1526.39 2012-04-29T10:17:59.894000Z, 1526.39 2012-04-29T10:17:59.988000Z, 1526.39 2012-04-29T10:18:00.097000Z, 1526.39 2012-04-29T10:18:00.191000Z, 1526.39 2012-04-29T10:18:00.285000Z, 1526.39 2012-04-29T10:18:00.394000Z, 1526.39 2012-04-29T10:18:00.488000Z, 1526.39 2012-04-29T10:18:00.582000Z, 1526.39 2012-04-29T10:18:00.691000Z, 1526.39 2012-04-29T10:18:00.785000Z, 1526.39 2012-04-29T10:18:00.894000Z, 1526.39 2012-04-29T10:18:00.988000Z, 1526.39 2012-04-29T10:18:01.082000Z, 1526.38 2012-04-29T10:18:01.191000Z, 1526.38 2012-04-29T10:18:01.285000Z, 1526.38 2012-04-29T10:18:01.394000Z, 1526.38 2012-04-29T10:18:01.488000Z, 1526.38 2012-04-29T10:18:01.582000Z, 1526.38 2012-04-29T10:18:01.691000Z, 1526.38 2012-04-29T10:18:01.785000Z, 1526.38 2012-04-29T10:18:01.894000Z, 1526.38 2012-04-29T10:18:01.988000Z, 1526.38 2012-04-29T10:18:02.097000Z, 1526.37 2012-04-29T10:18:02.191000Z, 1526.38 2012-04-29T10:18:02.285000Z, 1526.37 2012-04-29T10:18:02.394000Z, 1526.37 2012-04-29T10:18:02.503000Z, 1526.37 2012-04-29T10:18:02.582000Z, 1526.37 2012-04-29T10:18:02.691000Z, 1526.38 2012-04-29T10:18:02.785000Z, 1526.38 2012-04-29T10:18:02.878000Z, 1526.38 2012-04-29T10:18:02.988000Z, 1526.38 2012-04-29T10:18:03.097000Z, 1526.38 2012-04-29T10:18:03.191000Z, 1526.37 2012-04-29T10:18:03.285000Z, 1526.37 2012-04-29T10:18:03.394000Z, 1526.38 2012-04-29T10:18:03.488000Z, 1526.37 2012-04-29T10:18:03.582000Z, 1526.37 2012-04-29T10:18:03.691000Z, 1526.37 2012-04-29T10:18:03.785000Z, 1526.37 2012-04-29T10:18:03.878000Z, 1526.37 2012-04-29T10:18:03.988000Z, 1526.37 2012-04-29T10:18:04.097000Z, 1526.37 2012-04-29T10:18:04.191000Z, 1526.37 2012-04-29T10:18:04.285000Z, 1526.38 2012-04-29T10:18:04.394000Z, 1526.38 2012-04-29T10:18:04.488000Z, 1526.38 2012-04-29T10:18:04.597000Z, 1526.38 2012-04-29T10:18:04.691000Z, 1526.38 2012-04-29T10:18:04.785000Z, 1526.38 2012-04-29T10:18:04.894000Z, 1526.38 2012-04-29T10:18:04.988000Z, 1526.38 2012-04-29T10:18:05.097000Z, 1526.38 2012-04-29T10:18:05.191000Z, 1526.38 2012-04-29T10:18:05.285000Z, 1526.38 2012-04-29T10:18:05.394000Z, 1526.39 2012-04-29T10:18:05.488000Z, 1526.39 2012-04-29T10:18:05.597000Z, 1526.39 2012-04-29T10:18:05.691000Z, 1526.39 2012-04-29T10:18:05.785000Z, 1526.39 2012-04-29T10:18:05.894000Z, 1526.39 2012-04-29T10:18:05.988000Z, 1526.39 2012-04-29T10:18:06.082000Z, 1526.39 2012-04-29T10:18:06.191000Z, 1526.39 2012-04-29T10:18:06.285000Z, 1526.39 2012-04-29T10:18:06.394000Z, 1526.39 2012-04-29T10:18:06.488000Z, 1526.39 2012-04-29T10:18:06.597000Z, 1526.39 2012-04-29T10:18:06.691000Z, 1526.39 2012-04-29T10:18:06.785000Z, 1526.39 2012-04-29T10:18:06.894000Z, 1526.39 2012-04-29T10:18:06.988000Z, 1526.39 2012-04-29T10:18:07.097000Z, 1526.39 2012-04-29T10:18:07.191000Z, 1526.39 2012-04-29T10:18:07.285000Z, 1526.39 2012-04-29T10:18:07.394000Z, 1526.39 2012-04-29T10:18:07.488000Z, 1526.39 2012-04-29T10:18:07.597000Z, 1526.39 2012-04-29T10:18:07.691000Z, 1526.39 2012-04-29T10:18:07.785000Z, 1526.39 2012-04-29T10:18:07.894000Z, 1526.39 2012-04-29T10:18:07.988000Z, 1526.40 2012-04-29T10:18:08.097000Z, 1526.39 2012-04-29T10:18:08.191000Z, 1526.39 2012-04-29T10:18:08.285000Z, 1526.40 2012-04-29T10:18:08.394000Z, 1526.40 2012-04-29T10:18:08.488000Z, 1526.40 2012-04-29T10:18:08.582000Z, 1526.39 2012-04-29T10:18:08.691000Z, 1526.39 2012-04-29T10:18:08.785000Z, 1526.40 2012-04-29T10:18:08.894000Z, 1526.39 2012-04-29T10:18:08.988000Z, 1526.40 2012-04-29T10:18:09.097000Z, 1526.40 2012-04-29T10:18:09.191000Z, 1526.39 2012-04-29T10:18:09.285000Z, 1526.40 2012-04-29T10:18:09.394000Z, 1526.40 2012-04-29T10:18:09.488000Z, 1526.40 2012-04-29T10:18:09.597000Z, 1526.40 2012-04-29T10:18:09.691000Z, 1526.40 2012-04-29T10:18:09.785000Z, 1526.40 2012-04-29T10:18:09.894000Z, 1526.40 2012-04-29T10:18:09.988000Z, 1526.40 2012-04-29T10:18:10.097000Z, 1526.40 2012-04-29T10:18:10.191000Z, 1526.40 2012-04-29T10:18:10.285000Z, 1526.40 2012-04-29T10:18:10.394000Z, 1526.40 2012-04-29T10:18:10.488000Z, 1526.40 2012-04-29T10:18:10.597000Z, 1526.40 2012-04-29T10:18:10.691000Z, 1526.40 2012-04-29T10:18:10.785000Z, 1526.40 2012-04-29T10:18:10.894000Z, 1526.40 2012-04-29T10:18:10.988000Z, 1526.39 2012-04-29T10:18:11.097000Z, 1526.39 2012-04-29T10:18:11.191000Z, 1526.39 2012-04-29T10:18:11.285000Z, 1526.39 2012-04-29T10:18:11.394000Z, 1526.39 2012-04-29T10:18:11.488000Z, 1526.39 2012-04-29T10:18:11.582000Z, 1526.39 2012-04-29T10:18:11.691000Z, 1526.39 2012-04-29T10:18:11.785000Z, 1526.38 2012-04-29T10:18:11.894000Z, 1526.38 2012-04-29T10:18:11.988000Z, 1526.38 2012-04-29T10:18:12.082000Z, 1526.38 2012-04-29T10:18:12.191000Z, 1526.38 2012-04-29T10:18:12.285000Z, 1526.38 2012-04-29T10:18:12.394000Z, 1526.38 2012-04-29T10:18:12.488000Z, 1526.38 2012-04-29T10:18:12.582000Z, 1526.38 2012-04-29T10:18:12.691000Z, 1526.38 2012-04-29T10:18:12.785000Z, 1526.38 2012-04-29T10:18:12.879000Z, 1526.38 2012-04-29T10:18:12.988000Z, 1526.38 2012-04-29T10:18:13.082000Z, 1526.38 2012-04-29T10:18:13.191000Z, 1526.38 2012-04-29T10:18:13.285000Z, 1526.38 2012-04-29T10:18:13.394000Z, 1526.38 2012-04-29T10:18:13.488000Z, 1526.38 2012-04-29T10:18:13.582000Z, 1526.38 2012-04-29T10:18:13.691000Z, 1526.38 2012-04-29T10:18:13.785000Z, 1526.38 2012-04-29T10:18:13.894000Z, 1526.38 2012-04-29T10:18:13.988000Z, 1526.38 2012-04-29T10:18:14.082000Z, 1526.38 2012-04-29T10:18:14.191000Z, 1526.38 2012-04-29T10:18:14.285000Z, 1526.38 2012-04-29T10:18:14.394000Z, 1526.38 2012-04-29T10:18:14.488000Z, 1526.38 2012-04-29T10:18:14.582000Z, 1526.38 2012-04-29T10:18:14.691000Z, 1526.38 2012-04-29T10:18:14.785000Z, 1526.38 2012-04-29T10:18:14.894000Z, 1526.38 2012-04-29T10:18:14.988000Z, 1526.38 2012-04-29T10:18:15.082000Z, 1526.38 2012-04-29T10:18:15.191000Z, 1526.38 2012-04-29T10:18:15.285000Z, 1526.38 2012-04-29T10:18:15.394000Z, 1526.38 2012-04-29T10:18:15.488000Z, 1526.38 2012-04-29T10:18:15.582000Z, 1526.38 2012-04-29T10:18:15.691000Z, 1526.39 2012-04-29T10:18:15.785000Z, 1526.38 2012-04-29T10:18:15.894000Z, 1526.38 2012-04-29T10:18:15.988000Z, 1526.38 2012-04-29T10:18:16.082000Z, 1526.38 2012-04-29T10:18:16.191000Z, 1526.39 2012-04-29T10:18:16.285000Z, 1526.38 2012-04-29T10:18:16.394000Z, 1526.38 2012-04-29T10:18:16.488000Z, 1526.38 2012-04-29T10:18:16.582000Z, 1526.38 2012-04-29T10:18:16.691000Z, 1526.38 2012-04-29T10:18:16.785000Z, 1526.38 2012-04-29T10:18:16.894000Z, 1526.38 2012-04-29T10:18:16.988000Z, 1526.38 2012-04-29T10:18:17.082000Z, 1526.37 2012-04-29T10:18:17.191000Z, 1526.37 2012-04-29T10:18:17.285000Z, 1526.37 2012-04-29T10:18:17.394000Z, 1526.37 2012-04-29T10:18:17.488000Z, 1526.37 2012-04-29T10:18:17.582000Z, 1526.37 2012-04-29T10:18:17.691000Z, 1526.37 2012-04-29T10:18:17.785000Z, 1526.37 2012-04-29T10:18:17.894000Z, 1526.37 2012-04-29T10:18:17.988000Z, 1526.37 2012-04-29T10:18:18.082000Z, 1526.37 2012-04-29T10:18:18.191000Z, 1526.37 2012-04-29T10:18:18.285000Z, 1526.37 2012-04-29T10:18:18.394000Z, 1526.37 2012-04-29T10:18:18.488000Z, 1526.37 2012-04-29T10:18:18.582000Z, 1526.37 2012-04-29T10:18:18.691000Z, 1526.37 2012-04-29T10:18:18.785000Z, 1526.37 2012-04-29T10:18:18.894000Z, 1526.37 2012-04-29T10:18:18.988000Z, 1526.37 2012-04-29T10:18:19.082000Z, 1526.37 2012-04-29T10:18:19.191000Z, 1526.37 2012-04-29T10:18:19.285000Z, 1526.37 2012-04-29T10:18:19.394000Z, 1526.37 2012-04-29T10:18:19.504000Z, 1526.37 2012-04-29T10:18:19.582000Z, 1526.37 2012-04-29T10:18:19.691000Z, 1526.37 2012-04-29T10:18:19.785000Z, 1526.37 2012-04-29T10:18:19.894000Z, 1526.37 2012-04-29T10:18:19.988000Z, 1526.37 2012-04-29T10:18:20.082000Z, 1526.37 2012-04-29T10:18:20.191000Z, 1526.37 2012-04-29T10:18:20.285000Z, 1526.37 2012-04-29T10:18:20.394000Z, 1526.37 2012-04-29T10:18:20.488000Z, 1526.37 2012-04-29T10:18:20.582000Z, 1526.37 2012-04-29T10:18:20.691000Z, 1526.37 2012-04-29T10:18:20.785000Z, 1526.37 2012-04-29T10:18:20.894000Z, 1526.37 2012-04-29T10:18:20.988000Z, 1526.37 2012-04-29T10:18:21.082000Z, 1526.37 2012-04-29T10:18:21.191000Z, 1526.37 2012-04-29T10:18:21.285000Z, 1526.37 2012-04-29T10:18:21.394000Z, 1526.37 2012-04-29T10:18:21.488000Z, 1526.37 2012-04-29T10:18:21.582000Z, 1526.37 2012-04-29T10:18:21.691000Z, 1526.37 2012-04-29T10:18:21.785000Z, 1526.37 2012-04-29T10:18:21.894000Z, 1526.37 2012-04-29T10:18:21.988000Z, 1526.37 2012-04-29T10:18:22.082000Z, 1526.37 2012-04-29T10:18:22.191000Z, 1526.37 2012-04-29T10:18:22.285000Z, 1526.37 2012-04-29T10:18:22.394000Z, 1526.37 2012-04-29T10:18:22.488000Z, 1526.37 2012-04-29T10:18:22.676000Z, 1526.37 2012-04-29T10:18:22.691000Z, 1526.37 2012-04-29T10:18:22.785000Z, 1526.37 2012-04-29T10:18:22.894000Z, 1526.37 2012-04-29T10:18:22.988000Z, 1526.37 2012-04-29T10:18:23.082000Z, 1526.37 2012-04-29T10:18:23.191000Z, 1526.37 2012-04-29T10:18:23.285000Z, 1526.37 2012-04-29T10:18:23.394000Z, 1526.37 2012-04-29T10:18:23.488000Z, 1526.37 2012-04-29T10:18:23.582000Z, 1526.37 2012-04-29T10:18:23.691000Z, 1526.37 2012-04-29T10:18:23.785000Z, 1526.37 2012-04-29T10:18:23.894000Z, 1526.37 2012-04-29T10:18:23.988000Z, 1526.37 2012-04-29T10:18:24.082000Z, 1526.37 2012-04-29T10:18:24.176000Z, 1526.37 2012-04-29T10:18:24.285000Z, 1526.37 2012-04-29T10:18:24.394000Z, 1526.37 2012-04-29T10:18:24.488000Z, 1526.37 2012-04-29T10:18:24.582000Z, 1526.38 2012-04-29T10:18:24.691000Z, 1526.38 2012-04-29T10:18:24.785000Z, 1526.38 2012-04-29T10:18:24.894000Z, 1526.38 2012-04-29T10:18:24.988000Z, 1526.38 2012-04-29T10:18:25.098000Z, 1526.38 2012-04-29T10:18:25.191000Z, 1526.38 2012-04-29T10:18:25.285000Z, 1526.38 2012-04-29T10:18:25.394000Z, 1526.38 2012-04-29T10:18:25.488000Z, 1526.38 2012-04-29T10:18:25.582000Z, 1526.38 2012-04-29T10:18:25.691000Z, 1526.38 2012-04-29T10:18:25.785000Z, 1526.38 2012-04-29T10:18:25.894000Z, 1526.38 2012-04-29T10:18:25.988000Z, 1526.38 2012-04-29T10:18:26.082000Z, 1526.38 2012-04-29T10:18:26.191000Z, 1526.38 2012-04-29T10:18:26.285000Z, 1526.38 2012-04-29T10:18:26.394000Z, 1526.38 2012-04-29T10:18:26.488000Z, 1526.38 2012-04-29T10:18:26.598000Z, 1526.38 2012-04-29T10:18:26.691000Z, 1526.38 2012-04-29T10:18:26.785000Z, 1526.38 2012-04-29T10:18:26.894000Z, 1526.38 2012-04-29T10:18:26.988000Z, 1526.38 2012-04-29T10:18:27.098000Z, 1526.38 2012-04-29T10:18:27.191000Z, 1526.38 2012-04-29T10:18:27.285000Z, 1526.38 2012-04-29T10:18:27.394000Z, 1526.38 2012-04-29T10:18:27.488000Z, 1526.38 2012-04-29T10:18:27.676000Z, 1526.38 2012-04-29T10:18:27.691000Z, 1526.38 2012-04-29T10:18:27.785000Z, 1526.38 2012-04-29T10:18:27.894000Z, 1526.38 2012-04-29T10:18:27.988000Z, 1526.38 2012-04-29T10:18:28.082000Z, 1526.38 2012-04-29T10:18:28.191000Z, 1526.38 2012-04-29T10:18:28.285000Z, 1526.38 2012-04-29T10:18:28.394000Z, 1526.38 2012-04-29T10:18:28.488000Z, 1526.38 2012-04-29T10:18:28.598000Z, 1526.38 2012-04-29T10:18:28.691000Z, 1526.38 2012-04-29T10:18:28.785000Z, 1526.38 2012-04-29T10:18:28.894000Z, 1526.38 2012-04-29T10:18:28.988000Z, 1526.38 2012-04-29T10:18:29.098000Z, 1526.37 2012-04-29T10:18:29.191000Z, 1526.37 2012-04-29T10:18:29.285000Z, 1526.37 2012-04-29T10:18:29.394000Z, 1526.37 2012-04-29T10:18:29.488000Z, 1526.37 2012-04-29T10:18:29.598000Z, 1526.37 2012-04-29T10:18:29.691000Z, 1526.37 2012-04-29T10:18:29.785000Z, 1526.37 2012-04-29T10:18:29.894000Z, 1526.37 2012-04-29T10:18:29.988000Z, 1526.37 2012-04-29T10:18:30.098000Z, 1526.37 2012-04-29T10:18:30.191000Z, 1526.37 2012-04-29T10:18:30.285000Z, 1526.37 2012-04-29T10:18:30.394000Z, 1526.37 2012-04-29T10:18:30.488000Z, 1526.37 2012-04-29T10:18:30.598000Z, 1526.37 2012-04-29T10:18:30.691000Z, 1526.37 2012-04-29T10:18:30.785000Z, 1526.37 2012-04-29T10:18:30.894000Z, 1526.37 2012-04-29T10:18:30.988000Z, 1526.37 2012-04-29T10:18:31.098000Z, 1526.37 2012-04-29T10:18:31.191000Z, 1526.37 2012-04-29T10:18:31.285000Z, 1526.37 2012-04-29T10:18:31.394000Z, 1526.37 2012-04-29T10:18:31.488000Z, 1526.36 2012-04-29T10:18:31.598000Z, 1526.36 2012-04-29T10:18:31.691000Z, 1526.36 2012-04-29T10:18:31.785000Z, 1526.36 2012-04-29T10:18:31.894000Z, 1526.36 2012-04-29T10:18:31.988000Z, 1526.36 2012-04-29T10:18:32.098000Z, 1526.36 2012-04-29T10:18:32.191000Z, 1526.36 2012-04-29T10:18:32.285000Z, 1526.36 2012-04-29T10:18:32.394000Z, 1526.36 2012-04-29T10:18:32.488000Z, 1526.36 2012-04-29T10:18:32.598000Z, 1526.36 2012-04-29T10:18:32.691000Z, 1526.36 2012-04-29T10:18:32.785000Z, 1526.36 2012-04-29T10:18:32.894000Z, 1526.36 2012-04-29T10:18:32.988000Z, 1526.36 2012-04-29T10:18:33.098000Z, 1526.36 2012-04-29T10:18:33.191000Z, 1526.36 2012-04-29T10:18:33.285000Z, 1526.36 2012-04-29T10:18:33.394000Z, 1526.36 2012-04-29T10:18:33.488000Z, 1526.36 2012-04-29T10:18:33.582000Z, 1526.36 2012-04-29T10:18:33.691000Z, 1526.36 2012-04-29T10:18:33.785000Z, 1526.36 2012-04-29T10:18:33.895000Z, 1526.36 2012-04-29T10:18:33.988000Z, 1526.37 2012-04-29T10:18:34.082000Z, 1526.37 2012-04-29T10:18:34.191000Z, 1526.37 2012-04-29T10:18:34.285000Z, 1526.37 2012-04-29T10:18:34.395000Z, 1526.37 2012-04-29T10:18:34.488000Z, 1526.37 2012-04-29T10:18:34.645000Z, 1526.37 2012-04-29T10:18:34.676000Z, 1526.37 2012-04-29T10:18:34.785000Z, 1526.37 2012-04-29T10:18:34.895000Z, 1526.37 2012-04-29T10:18:34.988000Z, 1526.37 2012-04-29T10:18:35.082000Z, 1526.37 2012-04-29T10:18:35.191000Z, 1526.37 2012-04-29T10:18:35.285000Z, 1526.37 2012-04-29T10:18:35.395000Z, 1526.37 2012-04-29T10:18:35.488000Z, 1526.37 2012-04-29T10:18:35.582000Z, 1526.38 2012-04-29T10:18:35.691000Z, 1526.38 2012-04-29T10:18:35.785000Z, 1526.38 2012-04-29T10:18:35.895000Z, 1526.37 2012-04-29T10:18:35.988000Z, 1526.37 2012-04-29T10:18:36.082000Z, 1526.37 2012-04-29T10:18:36.191000Z, 1526.37 2012-04-29T10:18:36.285000Z, 1526.37 2012-04-29T10:18:36.395000Z, 1526.37 2012-04-29T10:18:36.488000Z, 1526.37 2012-04-29T10:18:36.629000Z, 1526.37 2012-04-29T10:18:36.691000Z, 1526.37 2012-04-29T10:18:36.785000Z, 1526.37 2012-04-29T10:18:36.895000Z, 1526.37 2012-04-29T10:18:36.988000Z, 1526.37 2012-04-29T10:18:37.082000Z, 1526.37 2012-04-29T10:18:37.191000Z, 1526.37 2012-04-29T10:18:37.285000Z, 1526.36 2012-04-29T10:18:37.395000Z, 1526.37 2012-04-29T10:18:37.488000Z, 1526.37 2012-04-29T10:18:37.582000Z, 1526.36 2012-04-29T10:18:37.676000Z, 1526.36 2012-04-29T10:18:37.785000Z, 1526.36 2012-04-29T10:18:37.895000Z, 1526.36 2012-04-29T10:18:37.988000Z, 1526.36 2012-04-29T10:18:38.082000Z, 1526.36 2012-04-29T10:18:38.176000Z, 1526.36 2012-04-29T10:18:38.285000Z, 1526.36 2012-04-29T10:18:38.395000Z, 1526.36 2012-04-29T10:18:38.488000Z, 1526.36 2012-04-29T10:18:38.582000Z, 1526.36 2012-04-29T10:18:38.691000Z, 1526.36 2012-04-29T10:18:38.785000Z, 1526.35 2012-04-29T10:18:38.895000Z, 1526.35 2012-04-29T10:18:38.988000Z, 1526.35 2012-04-29T10:18:39.082000Z, 1526.35 2012-04-29T10:18:39.191000Z, 1526.35 2012-04-29T10:18:39.285000Z, 1526.35 2012-04-29T10:18:39.379000Z, 1526.35 2012-04-29T10:18:39.488000Z, 1526.35 2012-04-29T10:18:39.582000Z, 1526.35 2012-04-29T10:18:39.691000Z, 1526.35 2012-04-29T10:18:39.785000Z, 1526.35 2012-04-29T10:18:39.895000Z, 1526.35 2012-04-29T10:18:39.988000Z, 1526.35 2012-04-29T10:18:40.082000Z, 1526.35 2012-04-29T10:18:40.191000Z, 1526.35 2012-04-29T10:18:40.285000Z, 1526.35 2012-04-29T10:18:40.395000Z, 1526.35 2012-04-29T10:18:40.488000Z, 1526.35 2012-04-29T10:18:40.582000Z, 1526.35 2012-04-29T10:18:40.691000Z, 1526.35 2012-04-29T10:18:40.785000Z, 1526.36 2012-04-29T10:18:40.895000Z, 1526.36 2012-04-29T10:18:40.988000Z, 1526.36 2012-04-29T10:18:41.082000Z, 1526.36 2012-04-29T10:18:41.191000Z, 1526.36 2012-04-29T10:18:41.285000Z, 1526.36 2012-04-29T10:18:41.395000Z, 1526.36 2012-04-29T10:18:41.488000Z, 1526.36 2012-04-29T10:18:41.582000Z, 1526.36 2012-04-29T10:18:41.691000Z, 1526.37 2012-04-29T10:18:41.785000Z, 1526.37 2012-04-29T10:18:41.895000Z, 1526.37 2012-04-29T10:18:41.988000Z, 1526.37 2012-04-29T10:18:42.082000Z, 1526.37 2012-04-29T10:18:42.191000Z, 1526.37 2012-04-29T10:18:42.285000Z, 1526.37 2012-04-29T10:18:42.395000Z, 1526.38 2012-04-29T10:18:42.488000Z, 1526.37 2012-04-29T10:18:42.582000Z, 1526.37 2012-04-29T10:18:42.691000Z, 1526.37 2012-04-29T10:18:42.785000Z, 1526.37 2012-04-29T10:18:42.895000Z, 1526.37 2012-04-29T10:18:42.988000Z, 1526.37 2012-04-29T10:18:43.082000Z, 1526.37 2012-04-29T10:18:43.191000Z, 1526.37 2012-04-29T10:18:43.285000Z, 1526.37 2012-04-29T10:18:43.379000Z, 1526.37 2012-04-29T10:18:43.488000Z, 1526.37 2012-04-29T10:18:43.582000Z, 1526.37 2012-04-29T10:18:43.692000Z, 1526.37 2012-04-29T10:18:43.785000Z, 1526.37 2012-04-29T10:18:43.895000Z, 1526.38 2012-04-29T10:18:43.988000Z, 1526.38 2012-04-29T10:18:44.082000Z, 1526.38 2012-04-29T10:18:44.192000Z, 1526.38 2012-04-29T10:18:44.285000Z, 1526.38 2012-04-29T10:18:44.395000Z, 1526.38 2012-04-29T10:18:44.488000Z, 1526.38 2012-04-29T10:18:44.582000Z, 1526.38 2012-04-29T10:18:44.692000Z, 1526.38 2012-04-29T10:18:44.785000Z, 1526.38 2012-04-29T10:18:44.895000Z, 1526.38 2012-04-29T10:18:44.988000Z, 1526.38 2012-04-29T10:18:45.082000Z, 1526.38 2012-04-29T10:18:45.192000Z, 1526.38 2012-04-29T10:18:45.285000Z, 1526.39 2012-04-29T10:18:45.395000Z, 1526.39 2012-04-29T10:18:45.488000Z, 1526.39 2012-04-29T10:18:45.582000Z, 1526.39 2012-04-29T10:18:45.692000Z, 1526.39 2012-04-29T10:18:45.785000Z, 1526.39 2012-04-29T10:18:45.895000Z, 1526.39 2012-04-29T10:18:45.988000Z, 1526.39 2012-04-29T10:18:46.082000Z, 1526.39 2012-04-29T10:18:46.192000Z, 1526.39 2012-04-29T10:18:46.285000Z, 1526.39 2012-04-29T10:18:46.395000Z, 1526.39 2012-04-29T10:18:46.488000Z, 1526.39 2012-04-29T10:18:46.582000Z, 1526.39 2012-04-29T10:18:46.692000Z, 1526.39 2012-04-29T10:18:46.785000Z, 1526.39 2012-04-29T10:18:46.895000Z, 1526.39 2012-04-29T10:18:46.988000Z, 1526.39 2012-04-29T10:18:47.082000Z, 1526.39 2012-04-29T10:18:47.192000Z, 1526.39 2012-04-29T10:18:47.285000Z, 1526.39 2012-04-29T10:18:47.395000Z, 1526.39 2012-04-29T10:18:47.488000Z, 1526.39 2012-04-29T10:18:47.582000Z, 1526.39 2012-04-29T10:18:47.692000Z, 1526.39 2012-04-29T10:18:47.785000Z, 1526.39 2012-04-29T10:18:47.895000Z, 1526.39 2012-04-29T10:18:47.988000Z, 1526.39 2012-04-29T10:18:48.082000Z, 1526.39 2012-04-29T10:18:48.192000Z, 1526.39 2012-04-29T10:18:48.285000Z, 1526.39 2012-04-29T10:18:48.395000Z, 1526.40 2012-04-29T10:18:48.488000Z, 1526.40 2012-04-29T10:18:48.598000Z, 1526.40 2012-04-29T10:18:48.692000Z, 1526.40 2012-04-29T10:18:48.785000Z, 1526.40 2012-04-29T10:18:48.895000Z, 1526.40 2012-04-29T10:18:48.988000Z, 1526.40 2012-04-29T10:18:49.082000Z, 1526.40 2012-04-29T10:18:49.192000Z, 1526.40 2012-04-29T10:18:49.285000Z, 1526.40 2012-04-29T10:18:49.395000Z, 1526.40 2012-04-29T10:18:49.488000Z, 1526.41 2012-04-29T10:18:49.582000Z, 1526.41 2012-04-29T10:18:49.692000Z, 1526.41 2012-04-29T10:18:49.785000Z, 1526.41 2012-04-29T10:18:49.895000Z, 1526.41 2012-04-29T10:18:49.988000Z, 1526.41 2012-04-29T10:18:50.082000Z, 1526.41 2012-04-29T10:18:50.192000Z, 1526.41 2012-04-29T10:18:50.285000Z, 1526.40 2012-04-29T10:18:50.395000Z, 1526.40 2012-04-29T10:18:50.488000Z, 1526.40 2012-04-29T10:18:50.582000Z, 1526.40 2012-04-29T10:18:50.692000Z, 1526.40 2012-04-29T10:18:50.785000Z, 1526.40 2012-04-29T10:18:50.895000Z, 1526.40 2012-04-29T10:18:50.988000Z, 1526.40 2012-04-29T10:18:51.082000Z, 1526.40 2012-04-29T10:18:51.192000Z, 1526.40 2012-04-29T10:18:51.285000Z, 1526.40 2012-04-29T10:18:51.395000Z, 1526.40 2012-04-29T10:18:51.488000Z, 1526.40 2012-04-29T10:18:51.582000Z, 1526.40 2012-04-29T10:18:51.692000Z, 1526.40 2012-04-29T10:18:51.785000Z, 1526.39 2012-04-29T10:18:51.895000Z, 1526.39 2012-04-29T10:18:51.988000Z, 1526.39 2012-04-29T10:18:52.098000Z, 1526.39 2012-04-29T10:18:52.192000Z, 1526.40 2012-04-29T10:18:52.285000Z, 1526.40 2012-04-29T10:18:52.395000Z, 1526.40 2012-04-29T10:18:52.488000Z, 1526.40 2012-04-29T10:18:52.629000Z, 1526.40 2012-04-29T10:18:52.692000Z, 1526.40 2012-04-29T10:18:52.785000Z, 1526.40 2012-04-29T10:18:52.895000Z, 1526.40 2012-04-29T10:18:52.988000Z, 1526.41 2012-04-29T10:18:53.098000Z, 1526.41 2012-04-29T10:18:53.192000Z, 1526.41 2012-04-29T10:18:53.285000Z, 1526.41 2012-04-29T10:18:53.395000Z, 1526.41 2012-04-29T10:18:53.489000Z, 1526.41 2012-04-29T10:18:53.582000Z, 1526.41 2012-04-29T10:18:53.692000Z, 1526.41 2012-04-29T10:18:53.785000Z, 1526.41 2012-04-29T10:18:53.895000Z, 1526.40 2012-04-29T10:18:53.989000Z, 1526.40 2012-04-29T10:18:54.098000Z, 1526.40 2012-04-29T10:18:54.192000Z, 1526.40 2012-04-29T10:18:54.285000Z, 1526.40 2012-04-29T10:18:54.395000Z, 1526.40 2012-04-29T10:18:54.489000Z, 1526.40 2012-04-29T10:18:54.582000Z, 1526.40 2012-04-29T10:18:54.692000Z, 1526.40 2012-04-29T10:18:54.785000Z, 1526.40 2012-04-29T10:18:54.895000Z, 1526.40 2012-04-29T10:18:54.989000Z, 1526.40 2012-04-29T10:18:55.082000Z, 1526.40 2012-04-29T10:18:55.192000Z, 1526.40 2012-04-29T10:18:55.285000Z, 1526.40 2012-04-29T10:18:55.395000Z, 1526.40 2012-04-29T10:18:55.489000Z, 1526.40 2012-04-29T10:18:55.598000Z, 1526.40 2012-04-29T10:18:55.692000Z, 1526.40 2012-04-29T10:18:55.785000Z, 1526.40 2012-04-29T10:18:55.895000Z, 1526.40 2012-04-29T10:18:55.989000Z, 1526.40 2012-04-29T10:18:56.098000Z, 1526.39 2012-04-29T10:18:56.192000Z, 1526.39 2012-04-29T10:18:56.285000Z, 1526.39 2012-04-29T10:18:56.379000Z, 1526.39 2012-04-29T10:18:56.489000Z, 1526.40 2012-04-29T10:18:56.582000Z, 1526.40 2012-04-29T10:18:56.692000Z, 1526.39 2012-04-29T10:18:56.785000Z, 1526.40 2012-04-29T10:18:56.879000Z, 1526.40 2012-04-29T10:18:56.989000Z, 1526.40 2012-04-29T10:18:57.082000Z, 1526.40 2012-04-29T10:18:57.192000Z, 1526.40 2012-04-29T10:18:57.285000Z, 1526.40 2012-04-29T10:18:57.379000Z, 1526.40 2012-04-29T10:18:57.489000Z, 1526.40 2012-04-29T10:18:57.582000Z, 1526.40 2012-04-29T10:18:57.692000Z, 1526.40 2012-04-29T10:18:57.785000Z, 1526.40 2012-04-29T10:18:57.895000Z, 1526.40 2012-04-29T10:18:57.989000Z, 1526.40 2012-04-29T10:18:58.082000Z, 1526.40 2012-04-29T10:18:58.192000Z, 1526.40 2012-04-29T10:18:58.285000Z, 1526.40 2012-04-29T10:18:58.395000Z, 1526.40 2012-04-29T10:18:58.489000Z, 1526.40 2012-04-29T10:18:58.582000Z, 1526.40 2012-04-29T10:18:58.692000Z, 1526.39 2012-04-29T10:18:58.785000Z, 1526.39 2012-04-29T10:18:58.895000Z, 1526.39 2012-04-29T10:18:58.989000Z, 1526.39 2012-04-29T10:18:59.082000Z, 1526.39 2012-04-29T10:18:59.192000Z, 1526.39 2012-04-29T10:18:59.285000Z, 1526.39 2012-04-29T10:18:59.395000Z, 1526.39 2012-04-29T10:18:59.489000Z, 1526.39 2012-04-29T10:18:59.582000Z, 1526.39 2012-04-29T10:18:59.692000Z, 1526.39 2012-04-29T10:18:59.785000Z, 1526.39 2012-04-29T10:18:59.895000Z, 1526.39 2012-04-29T10:18:59.989000Z, 1526.39 2012-04-29T10:19:00.082000Z, 1526.39 2012-04-29T10:19:00.192000Z, 1526.39 2012-04-29T10:19:00.285000Z, 1526.39 2012-04-29T10:19:00.395000Z, 1526.39 2012-04-29T10:19:00.489000Z, 1526.39 2012-04-29T10:19:00.582000Z, 1526.39 2012-04-29T10:19:00.692000Z, 1526.39 2012-04-29T10:19:00.785000Z, 1526.39 2012-04-29T10:19:00.895000Z, 1526.39 2012-04-29T10:19:00.989000Z, 1526.39 2012-04-29T10:19:01.082000Z, 1526.40 2012-04-29T10:19:01.192000Z, 1526.40 2012-04-29T10:19:01.285000Z, 1526.40 2012-04-29T10:19:01.395000Z, 1526.40 2012-04-29T10:19:01.489000Z, 1526.40 2012-04-29T10:19:01.582000Z, 1526.40 2012-04-29T10:19:01.692000Z, 1526.40 2012-04-29T10:19:01.785000Z, 1526.40 2012-04-29T10:19:01.879000Z, 1526.40 2012-04-29T10:19:01.989000Z, 1526.40 2012-04-29T10:19:02.082000Z, 1526.40 2012-04-29T10:19:02.192000Z, 1526.40 2012-04-29T10:19:02.285000Z, 1526.40 2012-04-29T10:19:02.395000Z, 1526.40 2012-04-29T10:19:02.489000Z, 1526.40 2012-04-29T10:19:02.582000Z, 1526.40 2012-04-29T10:19:02.692000Z, 1526.41 2012-04-29T10:19:02.785000Z, 1526.41 2012-04-29T10:19:02.879000Z, 1526.41 2012-04-29T10:19:02.989000Z, 1526.41 2012-04-29T10:19:03.082000Z, 1526.41 2012-04-29T10:19:03.192000Z, 1526.41 2012-04-29T10:19:03.286000Z, 1526.41 2012-04-29T10:19:03.395000Z, 1526.41 2012-04-29T10:19:03.489000Z, 1526.41 2012-04-29T10:19:03.645000Z, 1526.41 2012-04-29T10:19:03.692000Z, 1526.41 2012-04-29T10:19:03.786000Z, 1526.41 2012-04-29T10:19:03.879000Z, 1526.41 2012-04-29T10:19:03.989000Z, 1526.41 2012-04-29T10:19:04.082000Z, 1526.41 2012-04-29T10:19:04.192000Z, 1526.41 2012-04-29T10:19:04.286000Z, 1526.41 2012-04-29T10:19:04.395000Z, 1526.41 2012-04-29T10:19:04.489000Z, 1526.41 2012-04-29T10:19:04.582000Z, 1526.41 2012-04-29T10:19:04.692000Z, 1526.41 2012-04-29T10:19:04.786000Z, 1526.41 2012-04-29T10:19:04.895000Z, 1526.41 2012-04-29T10:19:04.989000Z, 1526.41 2012-04-29T10:19:05.082000Z, 1526.41 2012-04-29T10:19:05.192000Z, 1526.41 2012-04-29T10:19:05.286000Z, 1526.41 2012-04-29T10:19:05.395000Z, 1526.42 2012-04-29T10:19:05.489000Z, 1526.42 2012-04-29T10:19:05.582000Z, 1526.42 2012-04-29T10:19:05.692000Z, 1526.42 2012-04-29T10:19:05.786000Z, 1526.42 2012-04-29T10:19:05.879000Z, 1526.42 2012-04-29T10:19:05.989000Z, 1526.42 2012-04-29T10:19:06.082000Z, 1526.42 2012-04-29T10:19:06.192000Z, 1526.42 2012-04-29T10:19:06.286000Z, 1526.42 2012-04-29T10:19:06.395000Z, 1526.42 2012-04-29T10:19:06.489000Z, 1526.42 2012-04-29T10:19:06.582000Z, 1526.42 2012-04-29T10:19:06.692000Z, 1526.42 2012-04-29T10:19:06.786000Z, 1526.41 2012-04-29T10:19:06.895000Z, 1526.41 2012-04-29T10:19:06.989000Z, 1526.41 2012-04-29T10:19:07.082000Z, 1526.41 2012-04-29T10:19:07.192000Z, 1526.41 2012-04-29T10:19:07.286000Z, 1526.41 2012-04-29T10:19:07.379000Z, 1526.41 2012-04-29T10:19:07.489000Z, 1526.41 2012-04-29T10:19:07.582000Z, 1526.41 2012-04-29T10:19:07.692000Z, 1526.41 2012-04-29T10:19:07.786000Z, 1526.41 2012-04-29T10:19:07.895000Z, 1526.41 2012-04-29T10:19:07.989000Z, 1526.41 2012-04-29T10:19:08.082000Z, 1526.41 2012-04-29T10:19:08.192000Z, 1526.41 2012-04-29T10:19:08.286000Z, 1526.40 2012-04-29T10:19:08.395000Z, 1526.41 2012-04-29T10:19:08.489000Z, 1526.41 2012-04-29T10:19:08.582000Z, 1526.41 2012-04-29T10:19:08.692000Z, 1526.41 2012-04-29T10:19:08.786000Z, 1526.40 2012-04-29T10:19:08.895000Z, 1526.41 2012-04-29T10:19:08.989000Z, 1526.41 2012-04-29T10:19:09.082000Z, 1526.41 2012-04-29T10:19:09.192000Z, 1526.41 2012-04-29T10:19:09.286000Z, 1526.41 2012-04-29T10:19:09.395000Z, 1526.41 2012-04-29T10:19:09.489000Z, 1526.41 2012-04-29T10:19:09.582000Z, 1526.41 2012-04-29T10:19:09.692000Z, 1526.41 2012-04-29T10:19:09.786000Z, 1526.41 2012-04-29T10:19:09.895000Z, 1526.41 2012-04-29T10:19:09.989000Z, 1526.41 2012-04-29T10:19:10.098000Z, 1526.41 2012-04-29T10:19:10.192000Z, 1526.41 2012-04-29T10:19:10.286000Z, 1526.41 2012-04-29T10:19:10.395000Z, 1526.41 2012-04-29T10:19:10.489000Z, 1526.41 2012-04-29T10:19:10.582000Z, 1526.41 2012-04-29T10:19:10.692000Z, 1526.41 2012-04-29T10:19:10.786000Z, 1526.41 2012-04-29T10:19:10.895000Z, 1526.41 2012-04-29T10:19:10.973000Z, 1526.41 2012-04-29T10:19:11.082000Z, 1526.41 2012-04-29T10:19:11.192000Z, 1526.41 2012-04-29T10:19:11.286000Z, 1526.41 2012-04-29T10:19:11.395000Z, 1526.41 2012-04-29T10:19:11.489000Z, 1526.41 2012-04-29T10:19:11.598000Z, 1526.41 2012-04-29T10:19:11.692000Z, 1526.41 2012-04-29T10:19:11.786000Z, 1526.41 2012-04-29T10:19:11.895000Z, 1526.41 2012-04-29T10:19:11.989000Z, 1526.41 2012-04-29T10:19:12.082000Z, 1526.41 2012-04-29T10:19:12.192000Z, 1526.41 2012-04-29T10:19:12.286000Z, 1526.41 2012-04-29T10:19:12.395000Z, 1526.41 2012-04-29T10:19:12.489000Z, 1526.41 2012-04-29T10:19:12.582000Z, 1526.41 2012-04-29T10:19:12.692000Z, 1526.41 2012-04-29T10:19:12.786000Z, 1526.41 2012-04-29T10:19:12.895000Z, 1526.41 2012-04-29T10:19:12.989000Z, 1526.41 2012-04-29T10:19:13.083000Z, 1526.41 2012-04-29T10:19:13.192000Z, 1526.41 2012-04-29T10:19:13.286000Z, 1526.41 2012-04-29T10:19:13.395000Z, 1526.41 2012-04-29T10:19:13.489000Z, 1526.41 2012-04-29T10:19:13.583000Z, 1526.41 2012-04-29T10:19:13.692000Z, 1526.41 2012-04-29T10:19:13.786000Z, 1526.41 2012-04-29T10:19:13.895000Z, 1526.41 2012-04-29T10:19:13.989000Z, 1526.41 2012-04-29T10:19:14.098000Z, 1526.41 2012-04-29T10:19:14.192000Z, 1526.41 2012-04-29T10:19:14.286000Z, 1526.41 2012-04-29T10:19:14.395000Z, 1526.41 2012-04-29T10:19:14.489000Z, 1526.41 2012-04-29T10:19:14.583000Z, 1526.40 2012-04-29T10:19:14.692000Z, 1526.40 2012-04-29T10:19:14.786000Z, 1526.40 2012-04-29T10:19:14.895000Z, 1526.40 2012-04-29T10:19:14.989000Z, 1526.40 2012-04-29T10:19:15.098000Z, 1526.40 2012-04-29T10:19:15.192000Z, 1526.40 2012-04-29T10:19:15.286000Z, 1526.40 2012-04-29T10:19:15.395000Z, 1526.39 2012-04-29T10:19:15.489000Z, 1526.39 2012-04-29T10:19:15.583000Z, 1526.39 2012-04-29T10:19:15.692000Z, 1526.39 2012-04-29T10:19:15.786000Z, 1526.39 2012-04-29T10:19:15.895000Z, 1526.39 2012-04-29T10:19:15.989000Z, 1526.39 2012-04-29T10:19:16.098000Z, 1526.39 2012-04-29T10:19:16.192000Z, 1526.39 2012-04-29T10:19:16.286000Z, 1526.39 2012-04-29T10:19:16.395000Z, 1526.40 2012-04-29T10:19:16.473000Z, 1526.40 2012-04-29T10:19:16.598000Z, 1526.40 2012-04-29T10:19:16.692000Z, 1526.40 2012-04-29T10:19:16.786000Z, 1526.40 2012-04-29T10:19:16.895000Z, 1526.40 2012-04-29T10:19:16.989000Z, 1526.40 2012-04-29T10:19:17.083000Z, 1526.40 2012-04-29T10:19:17.192000Z, 1526.40 2012-04-29T10:19:17.286000Z, 1526.40 2012-04-29T10:19:17.395000Z, 1526.41 2012-04-29T10:19:17.489000Z, 1526.41 2012-04-29T10:19:17.583000Z, 1526.41 2012-04-29T10:19:17.692000Z, 1526.41 2012-04-29T10:19:17.786000Z, 1526.41 2012-04-29T10:19:17.895000Z, 1526.41 2012-04-29T10:19:17.989000Z, 1526.41 2012-04-29T10:19:18.083000Z, 1526.41 2012-04-29T10:19:18.192000Z, 1526.41 2012-04-29T10:19:18.286000Z, 1526.41 2012-04-29T10:19:18.395000Z, 1526.41 2012-04-29T10:19:18.489000Z, 1526.41 2012-04-29T10:19:18.583000Z, 1526.42 2012-04-29T10:19:18.692000Z, 1526.41 2012-04-29T10:19:18.786000Z, 1526.42 2012-04-29T10:19:18.879000Z, 1526.42 2012-04-29T10:19:18.989000Z, 1526.42 2012-04-29T10:19:19.083000Z, 1526.42 2012-04-29T10:19:19.192000Z, 1526.42 2012-04-29T10:19:19.286000Z, 1526.42 2012-04-29T10:19:19.395000Z, 1526.41 2012-04-29T10:19:19.473000Z, 1526.41 2012-04-29T10:19:19.583000Z, 1526.41 2012-04-29T10:19:19.692000Z, 1526.41 2012-04-29T10:19:19.801000Z, 1526.41 2012-04-29T10:19:19.895000Z, 1526.41 2012-04-29T10:19:19.989000Z, 1526.41 2012-04-29T10:19:20.083000Z, 1526.41 2012-04-29T10:19:20.192000Z, 1526.41 2012-04-29T10:19:20.286000Z, 1526.41 2012-04-29T10:19:20.395000Z, 1526.41 2012-04-29T10:19:20.489000Z, 1526.41 2012-04-29T10:19:20.583000Z, 1526.41 2012-04-29T10:19:20.692000Z, 1526.41 2012-04-29T10:19:20.786000Z, 1526.41 2012-04-29T10:19:20.895000Z, 1526.41 2012-04-29T10:19:20.989000Z, 1526.41 2012-04-29T10:19:21.083000Z, 1526.41 2012-04-29T10:19:21.192000Z, 1526.41 2012-04-29T10:19:21.286000Z, 1526.41 2012-04-29T10:19:21.395000Z, 1526.41 2012-04-29T10:19:21.489000Z, 1526.41 2012-04-29T10:19:21.583000Z, 1526.41 2012-04-29T10:19:21.692000Z, 1526.41 2012-04-29T10:19:21.786000Z, 1526.41 2012-04-29T10:19:21.895000Z, 1526.41 2012-04-29T10:19:21.989000Z, 1526.41 2012-04-29T10:19:22.083000Z, 1526.41 2012-04-29T10:19:22.192000Z, 1526.41 2012-04-29T10:19:22.286000Z, 1526.41 2012-04-29T10:19:22.395000Z, 1526.41 2012-04-29T10:19:22.489000Z, 1526.41 2012-04-29T10:19:22.583000Z, 1526.41 2012-04-29T10:19:22.692000Z, 1526.41 2012-04-29T10:19:22.786000Z, 1526.41 2012-04-29T10:19:22.895000Z, 1526.41 2012-04-29T10:19:22.989000Z, 1526.41 2012-04-29T10:19:23.083000Z, 1526.41 2012-04-29T10:19:23.192000Z, 1526.41 2012-04-29T10:19:23.286000Z, 1526.41 2012-04-29T10:19:23.395000Z, 1526.41 2012-04-29T10:19:23.489000Z, 1526.41 2012-04-29T10:19:23.583000Z, 1526.41 2012-04-29T10:19:23.692000Z, 1526.41 2012-04-29T10:19:23.786000Z, 1526.41 2012-04-29T10:19:23.880000Z, 1526.41 2012-04-29T10:19:23.989000Z, 1526.41 2012-04-29T10:19:24.083000Z, 1526.41 2012-04-29T10:19:24.192000Z, 1526.41 2012-04-29T10:19:24.286000Z, 1526.41 2012-04-29T10:19:24.395000Z, 1526.41 2012-04-29T10:19:24.489000Z, 1526.41 2012-04-29T10:19:24.583000Z, 1526.41 2012-04-29T10:19:24.692000Z, 1526.42 2012-04-29T10:19:24.786000Z, 1526.42 2012-04-29T10:19:24.895000Z, 1526.42 2012-04-29T10:19:24.989000Z, 1526.42 2012-04-29T10:19:25.083000Z, 1526.42 2012-04-29T10:19:25.192000Z, 1526.42 2012-04-29T10:19:25.286000Z, 1526.42 2012-04-29T10:19:25.395000Z, 1526.42 2012-04-29T10:19:25.489000Z, 1526.42 2012-04-29T10:19:25.583000Z, 1526.42 2012-04-29T10:19:25.692000Z, 1526.42 2012-04-29T10:19:25.786000Z, 1526.42 2012-04-29T10:19:25.895000Z, 1526.42 2012-04-29T10:19:25.989000Z, 1526.42 2012-04-29T10:19:26.083000Z, 1526.42 2012-04-29T10:19:26.192000Z, 1526.42 2012-04-29T10:19:26.286000Z, 1526.42 2012-04-29T10:19:26.380000Z, 1526.42 2012-04-29T10:19:26.489000Z, 1526.41 2012-04-29T10:19:26.614000Z, 1526.41 2012-04-29T10:19:26.692000Z, 1526.41 2012-04-29T10:19:26.786000Z, 1526.41 2012-04-29T10:19:26.895000Z, 1526.41 2012-04-29T10:19:26.989000Z, 1526.41 2012-04-29T10:19:27.083000Z, 1526.41 2012-04-29T10:19:27.192000Z, 1526.41 2012-04-29T10:19:27.286000Z, 1526.41 2012-04-29T10:19:27.395000Z, 1526.41 2012-04-29T10:19:27.489000Z, 1526.41 2012-04-29T10:19:27.583000Z, 1526.41 2012-04-29T10:19:27.692000Z, 1526.41 2012-04-29T10:19:27.786000Z, 1526.41 2012-04-29T10:19:27.895000Z, 1526.41 2012-04-29T10:19:27.989000Z, 1526.41 2012-04-29T10:19:28.083000Z, 1526.41 2012-04-29T10:19:28.192000Z, 1526.41 2012-04-29T10:19:28.286000Z, 1526.41 2012-04-29T10:19:28.395000Z, 1526.41 2012-04-29T10:19:28.489000Z, 1526.41 2012-04-29T10:19:28.583000Z, 1526.41 2012-04-29T10:19:28.692000Z, 1526.41 2012-04-29T10:19:28.801000Z, 1526.41 2012-04-29T10:19:28.895000Z, 1526.41 2012-04-29T10:19:28.989000Z, 1526.41 2012-04-29T10:19:29.083000Z, 1526.41 2012-04-29T10:19:29.176000Z, 1526.41 2012-04-29T10:19:29.286000Z, 1526.41 2012-04-29T10:19:29.395000Z, 1526.41 2012-04-29T10:19:29.489000Z, 1526.41 2012-04-29T10:19:29.583000Z, 1526.41 2012-04-29T10:19:29.692000Z, 1526.41 2012-04-29T10:19:29.786000Z, 1526.41 2012-04-29T10:19:29.895000Z, 1526.41 2012-04-29T10:19:29.989000Z, 1526.41 2012-04-29T10:19:30.083000Z, 1526.41 2012-04-29T10:19:30.192000Z, 1526.41 2012-04-29T10:19:30.286000Z, 1526.41 2012-04-29T10:19:30.395000Z, 1526.41 2012-04-29T10:19:30.489000Z, 1526.41 2012-04-29T10:19:30.583000Z, 1526.41 2012-04-29T10:19:30.692000Z, 1526.41 2012-04-29T10:19:30.786000Z, 1526.41 2012-04-29T10:19:30.895000Z, 1526.41 2012-04-29T10:19:30.989000Z, 1526.41 2012-04-29T10:19:31.083000Z, 1526.41 2012-04-29T10:19:31.192000Z, 1526.41 2012-04-29T10:19:31.286000Z, 1526.41 2012-04-29T10:19:31.395000Z, 1526.41 2012-04-29T10:19:31.489000Z, 1526.40 2012-04-29T10:19:31.583000Z, 1526.40 2012-04-29T10:19:31.692000Z, 1526.40 2012-04-29T10:19:31.786000Z, 1526.40 2012-04-29T10:19:31.895000Z, 1526.40 2012-04-29T10:19:31.989000Z, 1526.40 2012-04-29T10:19:32.083000Z, 1526.40 2012-04-29T10:19:32.192000Z, 1526.40 2012-04-29T10:19:32.286000Z, 1526.39 2012-04-29T10:19:32.395000Z, 1526.39 2012-04-29T10:19:32.489000Z, 1526.39 2012-04-29T10:19:32.583000Z, 1526.39 2012-04-29T10:19:32.692000Z, 1526.39 2012-04-29T10:19:32.786000Z, 1526.39 2012-04-29T10:19:32.895000Z, 1526.39 2012-04-29T10:19:32.989000Z, 1526.39 2012-04-29T10:19:33.083000Z, 1526.39 2012-04-29T10:19:33.192000Z, 1526.39 2012-04-29T10:19:33.286000Z, 1526.39 2012-04-29T10:19:33.395000Z, 1526.39 2012-04-29T10:19:33.489000Z, 1526.39 2012-04-29T10:19:33.583000Z, 1526.39 2012-04-29T10:19:33.692000Z, 1526.39 2012-04-29T10:19:33.786000Z, 1526.39 2012-04-29T10:19:33.895000Z, 1526.39 2012-04-29T10:19:33.989000Z, 1526.39 2012-04-29T10:19:34.083000Z, 1526.39 2012-04-29T10:19:34.192000Z, 1526.39 2012-04-29T10:19:34.286000Z, 1526.39 2012-04-29T10:19:34.395000Z, 1526.39 2012-04-29T10:19:34.489000Z, 1526.39 2012-04-29T10:19:34.583000Z, 1526.39 2012-04-29T10:19:34.692000Z, 1526.39 2012-04-29T10:19:34.786000Z, 1526.39 2012-04-29T10:19:34.895000Z, 1526.39 2012-04-29T10:19:34.989000Z, 1526.40 2012-04-29T10:19:35.083000Z, 1526.40 2012-04-29T10:19:35.192000Z, 1526.40 2012-04-29T10:19:35.286000Z, 1526.40 2012-04-29T10:19:35.395000Z, 1526.40 2012-04-29T10:19:35.489000Z, 1526.40 2012-04-29T10:19:35.583000Z, 1526.40 2012-04-29T10:19:35.692000Z, 1526.40 2012-04-29T10:19:35.786000Z, 1526.41 2012-04-29T10:19:35.895000Z, 1526.41 2012-04-29T10:19:35.989000Z, 1526.41 2012-04-29T10:19:36.083000Z, 1526.41 2012-04-29T10:19:36.192000Z, 1526.41 2012-04-29T10:19:36.286000Z, 1526.41 2012-04-29T10:19:36.395000Z, 1526.41 2012-04-29T10:19:36.489000Z, 1526.41 2012-04-29T10:19:36.583000Z, 1526.41 2012-04-29T10:19:36.692000Z, 1526.42 2012-04-29T10:19:36.786000Z, 1526.42 2012-04-29T10:19:36.895000Z, 1526.42 2012-04-29T10:19:36.989000Z, 1526.42 2012-04-29T10:19:37.083000Z, 1526.42 2012-04-29T10:19:37.192000Z, 1526.42 2012-04-29T10:19:37.286000Z, 1526.42 2012-04-29T10:19:37.395000Z, 1526.42 2012-04-29T10:19:37.489000Z, 1526.42 2012-04-29T10:19:37.583000Z, 1526.41 2012-04-29T10:19:37.692000Z, 1526.41 2012-04-29T10:19:37.802000Z, 1526.41 2012-04-29T10:19:37.895000Z, 1526.41 2012-04-29T10:19:37.989000Z, 1526.41 2012-04-29T10:19:38.083000Z, 1526.41 2012-04-29T10:19:38.192000Z, 1526.41 2012-04-29T10:19:38.286000Z, 1526.41 2012-04-29T10:19:38.395000Z, 1526.41 2012-04-29T10:19:38.489000Z, 1526.40 2012-04-29T10:19:38.598000Z, 1526.40 2012-04-29T10:19:38.692000Z, 1526.40 2012-04-29T10:19:38.786000Z, 1526.40 2012-04-29T10:19:38.895000Z, 1526.40 2012-04-29T10:19:38.989000Z, 1526.40 2012-04-29T10:19:39.083000Z, 1526.40 2012-04-29T10:19:39.192000Z, 1526.40 2012-04-29T10:19:39.286000Z, 1526.40 2012-04-29T10:19:39.395000Z, 1526.40 2012-04-29T10:19:39.489000Z, 1526.40 2012-04-29T10:19:39.583000Z, 1526.40 2012-04-29T10:19:39.692000Z, 1526.41 2012-04-29T10:19:39.817000Z, 1526.41 2012-04-29T10:19:39.880000Z, 1526.41 2012-04-29T10:19:39.989000Z, 1526.40 2012-04-29T10:19:40.098000Z, 1526.40 2012-04-29T10:19:40.192000Z, 1526.40 2012-04-29T10:19:40.286000Z, 1526.40 2012-04-29T10:19:40.395000Z, 1526.40 2012-04-29T10:19:40.489000Z, 1526.41 2012-04-29T10:19:40.598000Z, 1526.41 2012-04-29T10:19:40.692000Z, 1526.41 2012-04-29T10:19:40.786000Z, 1526.41 2012-04-29T10:19:40.880000Z, 1526.41 2012-04-29T10:19:40.989000Z, 1526.41 2012-04-29T10:19:41.083000Z, 1526.41 2012-04-29T10:19:41.192000Z, 1526.41 2012-04-29T10:19:41.286000Z, 1526.41 2012-04-29T10:19:41.395000Z, 1526.41 2012-04-29T10:19:41.489000Z, 1526.41 2012-04-29T10:19:41.583000Z, 1526.41 2012-04-29T10:19:41.692000Z, 1526.41 2012-04-29T10:19:41.786000Z, 1526.41 2012-04-29T10:19:41.880000Z, 1526.42 2012-04-29T10:19:41.989000Z, 1526.42 2012-04-29T10:19:42.083000Z, 1526.42 2012-04-29T10:19:42.192000Z, 1526.42 2012-04-29T10:19:42.286000Z, 1526.42 2012-04-29T10:19:42.380000Z, 1526.42 2012-04-29T10:19:42.489000Z, 1526.42 2012-04-29T10:19:42.583000Z, 1526.42 2012-04-29T10:19:42.692000Z, 1526.42 2012-04-29T10:19:42.786000Z, 1526.42 2012-04-29T10:19:42.880000Z, 1526.42 2012-04-29T10:19:42.989000Z, 1526.42 2012-04-29T10:19:43.083000Z, 1526.42 2012-04-29T10:19:43.192000Z, 1526.42 2012-04-29T10:19:43.286000Z, 1526.41 2012-04-29T10:19:43.380000Z, 1526.41 2012-04-29T10:19:43.489000Z, 1526.41 2012-04-29T10:19:43.583000Z, 1526.41 2012-04-29T10:19:43.692000Z, 1526.41 2012-04-29T10:19:43.786000Z, 1526.41 2012-04-29T10:19:43.895000Z, 1526.41 2012-04-29T10:19:43.989000Z, 1526.41 2012-04-29T10:19:44.083000Z, 1526.41 2012-04-29T10:19:44.192000Z, 1526.41 2012-04-29T10:19:44.286000Z, 1526.41 2012-04-29T10:19:44.395000Z, 1526.41 2012-04-29T10:19:44.489000Z, 1526.41 2012-04-29T10:19:44.583000Z, 1526.41 2012-04-29T10:19:44.692000Z, 1526.41 2012-04-29T10:19:44.786000Z, 1526.41 2012-04-29T10:19:44.880000Z, 1526.41 2012-04-29T10:19:44.989000Z, 1526.41 2012-04-29T10:19:45.083000Z, 1526.42 2012-04-29T10:19:45.192000Z, 1526.42 2012-04-29T10:19:45.286000Z, 1526.41 2012-04-29T10:19:45.395000Z, 1526.42 2012-04-29T10:19:45.489000Z, 1526.42 2012-04-29T10:19:45.583000Z, 1526.42 2012-04-29T10:19:45.692000Z, 1526.42 2012-04-29T10:19:45.786000Z, 1526.42 2012-04-29T10:19:45.880000Z, 1526.42 2012-04-29T10:19:45.989000Z, 1526.42 2012-04-29T10:19:46.083000Z, 1526.42 2012-04-29T10:19:46.192000Z, 1526.42 2012-04-29T10:19:46.286000Z, 1526.42 2012-04-29T10:19:46.395000Z, 1526.42 2012-04-29T10:19:46.489000Z, 1526.42 2012-04-29T10:19:46.583000Z, 1526.42 2012-04-29T10:19:46.677000Z, 1526.42 2012-04-29T10:19:46.786000Z, 1526.42 2012-04-29T10:19:46.895000Z, 1526.42 2012-04-29T10:19:46.989000Z, 1526.42 2012-04-29T10:19:47.083000Z, 1526.42 2012-04-29T10:19:47.192000Z, 1526.42 2012-04-29T10:19:47.286000Z, 1526.42 2012-04-29T10:19:47.395000Z, 1526.42 2012-04-29T10:19:47.489000Z, 1526.42 2012-04-29T10:19:47.583000Z, 1526.42 2012-04-29T10:19:47.692000Z, 1526.42 2012-04-29T10:19:47.786000Z, 1526.42 2012-04-29T10:19:47.895000Z, 1526.42 2012-04-29T10:19:47.989000Z, 1526.42 2012-04-29T10:19:48.083000Z, 1526.42 2012-04-29T10:19:48.192000Z, 1526.42 2012-04-29T10:19:48.286000Z, 1526.42 2012-04-29T10:19:48.395000Z, 1526.42 2012-04-29T10:19:48.489000Z, 1526.42 2012-04-29T10:19:48.583000Z, 1526.42 2012-04-29T10:19:48.692000Z, 1526.42 2012-04-29T10:19:48.786000Z, 1526.42 2012-04-29T10:19:48.895000Z, 1526.42 2012-04-29T10:19:48.989000Z, 1526.42 2012-04-29T10:19:49.083000Z, 1526.42 2012-04-29T10:19:49.192000Z, 1526.42 2012-04-29T10:19:49.286000Z, 1526.42 2012-04-29T10:19:49.395000Z, 1526.42 2012-04-29T10:19:49.489000Z, 1526.42 2012-04-29T10:19:49.583000Z, 1526.42 2012-04-29T10:19:49.692000Z, 1526.42 2012-04-29T10:19:49.786000Z, 1526.42 2012-04-29T10:19:49.895000Z, 1526.42 2012-04-29T10:19:49.989000Z, 1526.42 2012-04-29T10:19:50.083000Z, 1526.42 2012-04-29T10:19:50.192000Z, 1526.42 2012-04-29T10:19:50.286000Z, 1526.42 2012-04-29T10:19:50.395000Z, 1526.42 2012-04-29T10:19:50.489000Z, 1526.42 2012-04-29T10:19:50.583000Z, 1526.42 2012-04-29T10:19:50.692000Z, 1526.42 2012-04-29T10:19:50.786000Z, 1526.42 2012-04-29T10:19:50.880000Z, 1526.42 2012-04-29T10:19:50.989000Z, 1526.41 2012-04-29T10:19:51.083000Z, 1526.41 2012-04-29T10:19:51.192000Z, 1526.41 2012-04-29T10:19:51.286000Z, 1526.41 2012-04-29T10:19:51.395000Z, 1526.41 2012-04-29T10:19:51.489000Z, 1526.41 2012-04-29T10:19:51.583000Z, 1526.41 2012-04-29T10:19:51.692000Z, 1526.41 2012-04-29T10:19:51.786000Z, 1526.41 2012-04-29T10:19:51.896000Z, 1526.41 2012-04-29T10:19:51.989000Z, 1526.41 2012-04-29T10:19:52.083000Z, 1526.41 2012-04-29T10:19:52.192000Z, 1526.41 2012-04-29T10:19:52.286000Z, 1526.41 2012-04-29T10:19:52.396000Z, 1526.41 2012-04-29T10:19:52.489000Z, 1526.41 2012-04-29T10:19:52.583000Z, 1526.40 2012-04-29T10:19:52.692000Z, 1526.40 2012-04-29T10:19:52.786000Z, 1526.40 2012-04-29T10:19:52.896000Z, 1526.41 2012-04-29T10:19:52.989000Z, 1526.41 2012-04-29T10:19:53.083000Z, 1526.41 2012-04-29T10:19:53.192000Z, 1526.41 2012-04-29T10:19:53.286000Z, 1526.40 2012-04-29T10:19:53.396000Z, 1526.41 2012-04-29T10:19:53.489000Z, 1526.41 2012-04-29T10:19:53.583000Z, 1526.40 2012-04-29T10:19:53.692000Z, 1526.40 2012-04-29T10:19:53.786000Z, 1526.40 2012-04-29T10:19:53.896000Z, 1526.40 2012-04-29T10:19:53.989000Z, 1526.40 2012-04-29T10:19:54.083000Z, 1526.40 2012-04-29T10:19:54.192000Z, 1526.40 2012-04-29T10:19:54.286000Z, 1526.40 2012-04-29T10:19:54.396000Z, 1526.40 2012-04-29T10:19:54.489000Z, 1526.40 2012-04-29T10:19:54.583000Z, 1526.40 2012-04-29T10:19:54.692000Z, 1526.40 2012-04-29T10:19:54.786000Z, 1526.40 2012-04-29T10:19:54.896000Z, 1526.40 2012-04-29T10:19:54.989000Z, 1526.40 2012-04-29T10:19:55.083000Z, 1526.40 2012-04-29T10:19:55.192000Z, 1526.40 2012-04-29T10:19:55.286000Z, 1526.41 2012-04-29T10:19:55.396000Z, 1526.41 2012-04-29T10:19:55.489000Z, 1526.41 2012-04-29T10:19:55.583000Z, 1526.41 2012-04-29T10:19:55.692000Z, 1526.40 2012-04-29T10:19:55.786000Z, 1526.40 2012-04-29T10:19:55.896000Z, 1526.40 2012-04-29T10:19:55.989000Z, 1526.40 2012-04-29T10:19:56.083000Z, 1526.40 2012-04-29T10:19:56.192000Z, 1526.40 2012-04-29T10:19:56.286000Z, 1526.40 2012-04-29T10:19:56.396000Z, 1526.40 2012-04-29T10:19:56.489000Z, 1526.40 2012-04-29T10:19:56.583000Z, 1526.40 2012-04-29T10:19:56.692000Z, 1526.40 2012-04-29T10:19:56.786000Z, 1526.40 2012-04-29T10:19:56.896000Z, 1526.40 2012-04-29T10:19:56.989000Z, 1526.40 2012-04-29T10:19:57.083000Z, 1526.40 2012-04-29T10:19:57.192000Z, 1526.40 2012-04-29T10:19:57.286000Z, 1526.40 2012-04-29T10:19:57.396000Z, 1526.40 2012-04-29T10:19:57.489000Z, 1526.40 2012-04-29T10:19:57.583000Z, 1526.40 2012-04-29T10:19:57.692000Z, 1526.41 2012-04-29T10:19:57.786000Z, 1526.41 2012-04-29T10:19:57.896000Z, 1526.41 2012-04-29T10:19:57.989000Z, 1526.41 2012-04-29T10:19:58.083000Z, 1526.41 2012-04-29T10:19:58.192000Z, 1526.41 2012-04-29T10:19:58.286000Z, 1526.41 2012-04-29T10:19:58.396000Z, 1526.41 2012-04-29T10:19:58.489000Z, 1526.41 2012-04-29T10:19:58.583000Z, 1526.41 2012-04-29T10:19:58.692000Z, 1526.41 2012-04-29T10:19:58.786000Z, 1526.41 2012-04-29T10:19:58.896000Z, 1526.41 2012-04-29T10:19:58.989000Z, 1526.41 2012-04-29T10:19:59.083000Z, 1526.41 2012-04-29T10:19:59.192000Z, 1526.41 2012-04-29T10:19:59.286000Z, 1526.42 2012-04-29T10:19:59.396000Z, 1526.42 2012-04-29T10:19:59.489000Z, 1526.42 2012-04-29T10:19:59.583000Z, 1526.42 2012-04-29T10:19:59.692000Z, 1526.42 2012-04-29T10:19:59.786000Z, 1526.42 2012-04-29T10:19:59.896000Z, 1526.42 2012-04-29T10:19:59.989000Z, 1526.42 2012-04-29T10:20:00.083000Z, 1526.42 2012-04-29T10:20:00.192000Z, 1526.42 2012-04-29T10:20:00.286000Z, 1526.42 2012-04-29T10:20:00.396000Z, 1526.42 2012-04-29T10:20:00.489000Z, 1526.42 2012-04-29T10:20:00.583000Z, 1526.42 2012-04-29T10:20:00.692000Z, 1526.42 2012-04-29T10:20:00.786000Z, 1526.42 2012-04-29T10:20:00.896000Z, 1526.43 2012-04-29T10:20:00.989000Z, 1526.43 2012-04-29T10:20:01.083000Z, 1526.43 2012-04-29T10:20:01.192000Z, 1526.43 2012-04-29T10:20:01.286000Z, 1526.43 2012-04-29T10:20:01.396000Z, 1526.43 2012-04-29T10:20:01.489000Z, 1526.43 2012-04-29T10:20:01.583000Z, 1526.43 2012-04-29T10:20:01.693000Z, 1526.43 2012-04-29T10:20:01.786000Z, 1526.43 2012-04-29T10:20:01.880000Z, 1526.43 2012-04-29T10:20:01.989000Z, 1526.43 2012-04-29T10:20:02.083000Z, 1526.43 2012-04-29T10:20:02.193000Z, 1526.43 2012-04-29T10:20:02.286000Z, 1526.43 2012-04-29T10:20:02.396000Z, 1526.43 2012-04-29T10:20:02.489000Z, 1526.43 2012-04-29T10:20:02.583000Z, 1526.43 2012-04-29T10:20:02.693000Z, 1526.43 2012-04-29T10:20:02.786000Z, 1526.43 2012-04-29T10:20:02.880000Z, 1526.43 2012-04-29T10:20:02.989000Z, 1526.43 2012-04-29T10:20:03.083000Z, 1526.43 2012-04-29T10:20:03.193000Z, 1526.43 2012-04-29T10:20:03.286000Z, 1526.43 2012-04-29T10:20:03.396000Z, 1526.43 2012-04-29T10:20:03.489000Z, 1526.43 2012-04-29T10:20:03.583000Z, 1526.43 2012-04-29T10:20:03.693000Z, 1526.43 2012-04-29T10:20:03.786000Z, 1526.43 2012-04-29T10:20:03.880000Z, 1526.43 2012-04-29T10:20:03.989000Z, 1526.43 2012-04-29T10:20:04.083000Z, 1526.43 2012-04-29T10:20:04.193000Z, 1526.43 2012-04-29T10:20:04.286000Z, 1526.43 2012-04-29T10:20:04.396000Z, 1526.43 2012-04-29T10:20:04.489000Z, 1526.43 2012-04-29T10:20:04.583000Z, 1526.43 2012-04-29T10:20:04.693000Z, 1526.43 2012-04-29T10:20:04.786000Z, 1526.43 2012-04-29T10:20:04.880000Z, 1526.43 2012-04-29T10:20:04.989000Z, 1526.43 2012-04-29T10:20:05.083000Z, 1526.43 2012-04-29T10:20:05.193000Z, 1526.43 2012-04-29T10:20:05.286000Z, 1526.43 2012-04-29T10:20:05.396000Z, 1526.43 2012-04-29T10:20:05.489000Z, 1526.43 2012-04-29T10:20:05.583000Z, 1526.43 2012-04-29T10:20:05.693000Z, 1526.43 2012-04-29T10:20:05.786000Z, 1526.44 2012-04-29T10:20:05.880000Z, 1526.44 2012-04-29T10:20:05.989000Z, 1526.44 2012-04-29T10:20:06.083000Z, 1526.44 2012-04-29T10:20:06.193000Z, 1526.43 2012-04-29T10:20:06.286000Z, 1526.43 2012-04-29T10:20:06.380000Z, 1526.43 2012-04-29T10:20:06.489000Z, 1526.43 2012-04-29T10:20:06.583000Z, 1526.43 2012-04-29T10:20:06.693000Z, 1526.43 2012-04-29T10:20:06.786000Z, 1526.43 2012-04-29T10:20:06.880000Z, 1526.43 2012-04-29T10:20:06.989000Z, 1526.43 2012-04-29T10:20:07.083000Z, 1526.43 2012-04-29T10:20:07.193000Z, 1526.43 2012-04-29T10:20:07.286000Z, 1526.43 2012-04-29T10:20:07.380000Z, 1526.43 2012-04-29T10:20:07.489000Z, 1526.43 2012-04-29T10:20:07.583000Z, 1526.43 2012-04-29T10:20:07.693000Z, 1526.43 2012-04-29T10:20:07.786000Z, 1526.43 2012-04-29T10:20:07.880000Z, 1526.43 2012-04-29T10:20:07.989000Z, 1526.43 2012-04-29T10:20:08.099000Z, 1526.43 2012-04-29T10:20:08.193000Z, 1526.43 2012-04-29T10:20:08.286000Z, 1526.43 2012-04-29T10:20:08.396000Z, 1526.43 2012-04-29T10:20:08.489000Z, 1526.43 2012-04-29T10:20:08.583000Z, 1526.43 2012-04-29T10:20:08.693000Z, 1526.43 2012-04-29T10:20:08.786000Z, 1526.43 2012-04-29T10:20:08.896000Z, 1526.43 2012-04-29T10:20:08.989000Z, 1526.43 2012-04-29T10:20:09.083000Z, 1526.43 2012-04-29T10:20:09.193000Z, 1526.43 2012-04-29T10:20:09.286000Z, 1526.43 2012-04-29T10:20:09.380000Z, 1526.43 2012-04-29T10:20:09.489000Z, 1526.43 2012-04-29T10:20:09.583000Z, 1526.43 2012-04-29T10:20:09.693000Z, 1526.43 2012-04-29T10:20:09.786000Z, 1526.43 2012-04-29T10:20:09.896000Z, 1526.43 2012-04-29T10:20:09.989000Z, 1526.43 2012-04-29T10:20:10.083000Z, 1526.42 2012-04-29T10:20:10.193000Z, 1526.42 2012-04-29T10:20:10.286000Z, 1526.42 2012-04-29T10:20:10.396000Z, 1526.42 2012-04-29T10:20:10.489000Z, 1526.42 2012-04-29T10:20:10.583000Z, 1526.42 2012-04-29T10:20:10.693000Z, 1526.42 2012-04-29T10:20:10.786000Z, 1526.42 2012-04-29T10:20:10.896000Z, 1526.42 2012-04-29T10:20:10.989000Z, 1526.42 2012-04-29T10:20:11.083000Z, 1526.42 2012-04-29T10:20:11.193000Z, 1526.42 2012-04-29T10:20:11.286000Z, 1526.43 2012-04-29T10:20:11.396000Z, 1526.43 2012-04-29T10:20:11.490000Z, 1526.43 2012-04-29T10:20:11.583000Z, 1526.43 2012-04-29T10:20:11.693000Z, 1526.43 2012-04-29T10:20:11.786000Z, 1526.43 2012-04-29T10:20:11.896000Z, 1526.43 2012-04-29T10:20:11.990000Z, 1526.43 2012-04-29T10:20:12.083000Z, 1526.43 2012-04-29T10:20:12.193000Z, 1526.43 2012-04-29T10:20:12.286000Z, 1526.43 2012-04-29T10:20:12.396000Z, 1526.42 2012-04-29T10:20:12.490000Z, 1526.42 2012-04-29T10:20:12.583000Z, 1526.42 2012-04-29T10:20:12.693000Z, 1526.42 2012-04-29T10:20:12.786000Z, 1526.42 2012-04-29T10:20:12.896000Z, 1526.42 2012-04-29T10:20:12.990000Z, 1526.42 2012-04-29T10:20:13.083000Z, 1526.42 2012-04-29T10:20:13.193000Z, 1526.42 2012-04-29T10:20:13.286000Z, 1526.42 2012-04-29T10:20:13.396000Z, 1526.42 2012-04-29T10:20:13.490000Z, 1526.42 2012-04-29T10:20:13.583000Z, 1526.42 2012-04-29T10:20:13.693000Z, 1526.43 2012-04-29T10:20:13.786000Z, 1526.43 2012-04-29T10:20:13.896000Z, 1526.43 2012-04-29T10:20:13.990000Z, 1526.43 2012-04-29T10:20:14.083000Z, 1526.43 2012-04-29T10:20:14.193000Z, 1526.43 2012-04-29T10:20:14.286000Z, 1526.43 2012-04-29T10:20:14.396000Z, 1526.43 2012-04-29T10:20:14.490000Z, 1526.43 2012-04-29T10:20:14.583000Z, 1526.43 2012-04-29T10:20:14.693000Z, 1526.43 2012-04-29T10:20:14.786000Z, 1526.43 2012-04-29T10:20:14.896000Z, 1526.43 2012-04-29T10:20:14.990000Z, 1526.43 2012-04-29T10:20:15.083000Z, 1526.43 2012-04-29T10:20:15.193000Z, 1526.43 2012-04-29T10:20:15.286000Z, 1526.43 2012-04-29T10:20:15.396000Z, 1526.43 2012-04-29T10:20:15.490000Z, 1526.43 2012-04-29T10:20:15.583000Z, 1526.43 2012-04-29T10:20:15.693000Z, 1526.43 2012-04-29T10:20:15.786000Z, 1526.43 2012-04-29T10:20:15.896000Z, 1526.43 2012-04-29T10:20:15.990000Z, 1526.43 2012-04-29T10:20:16.083000Z, 1526.43 2012-04-29T10:20:16.193000Z, 1526.43 2012-04-29T10:20:16.286000Z, 1526.43 2012-04-29T10:20:16.396000Z, 1526.43 2012-04-29T10:20:16.490000Z, 1526.43 2012-04-29T10:20:16.583000Z, 1526.43 2012-04-29T10:20:16.693000Z, 1526.43 2012-04-29T10:20:16.786000Z, 1526.43 2012-04-29T10:20:16.896000Z, 1526.43 2012-04-29T10:20:16.990000Z, 1526.43 2012-04-29T10:20:17.083000Z, 1526.43 2012-04-29T10:20:17.193000Z, 1526.43 2012-04-29T10:20:17.286000Z, 1526.43 2012-04-29T10:20:17.396000Z, 1526.43 2012-04-29T10:20:17.490000Z, 1526.43 2012-04-29T10:20:17.583000Z, 1526.43 2012-04-29T10:20:17.693000Z, 1526.43 2012-04-29T10:20:17.786000Z, 1526.43 2012-04-29T10:20:17.880000Z, 1526.43 2012-04-29T10:20:17.990000Z, 1526.43 2012-04-29T10:20:18.083000Z, 1526.43 2012-04-29T10:20:18.193000Z, 1526.43 2012-04-29T10:20:18.286000Z, 1526.43 2012-04-29T10:20:18.396000Z, 1526.43 2012-04-29T10:20:18.490000Z, 1526.43 2012-04-29T10:20:18.583000Z, 1526.43 2012-04-29T10:20:18.693000Z, 1526.43 2012-04-29T10:20:18.786000Z, 1526.43 2012-04-29T10:20:18.896000Z, 1526.43 2012-04-29T10:20:18.990000Z, 1526.43 2012-04-29T10:20:19.083000Z, 1526.43 2012-04-29T10:20:19.193000Z, 1526.43 2012-04-29T10:20:19.286000Z, 1526.42 2012-04-29T10:20:19.396000Z, 1526.42 2012-04-29T10:20:19.490000Z, 1526.42 2012-04-29T10:20:19.583000Z, 1526.42 2012-04-29T10:20:19.693000Z, 1526.42 2012-04-29T10:20:19.786000Z, 1526.42 2012-04-29T10:20:19.896000Z, 1526.42 2012-04-29T10:20:19.990000Z, 1526.42 2012-04-29T10:20:20.083000Z, 1526.42 2012-04-29T10:20:20.193000Z, 1526.42 2012-04-29T10:20:20.286000Z, 1526.42 2012-04-29T10:20:20.396000Z, 1526.42 2012-04-29T10:20:20.490000Z, 1526.42 2012-04-29T10:20:20.583000Z, 1526.42 2012-04-29T10:20:20.693000Z, 1526.41 2012-04-29T10:20:20.786000Z, 1526.42 2012-04-29T10:20:20.896000Z, 1526.41 2012-04-29T10:20:20.990000Z, 1526.41 2012-04-29T10:20:21.083000Z, 1526.41 2012-04-29T10:20:21.193000Z, 1526.41 2012-04-29T10:20:21.287000Z, 1526.41 2012-04-29T10:20:21.396000Z, 1526.41 2012-04-29T10:20:21.490000Z, 1526.41 2012-04-29T10:20:21.583000Z, 1526.41 2012-04-29T10:20:21.693000Z, 1526.41 2012-04-29T10:20:21.787000Z, 1526.41 2012-04-29T10:20:21.896000Z, 1526.41 2012-04-29T10:20:21.990000Z, 1526.41 2012-04-29T10:20:22.083000Z, 1526.41 2012-04-29T10:20:22.193000Z, 1526.41 2012-04-29T10:20:22.287000Z, 1526.41 2012-04-29T10:20:22.396000Z, 1526.41 2012-04-29T10:20:22.490000Z, 1526.41 2012-04-29T10:20:22.583000Z, 1526.41 2012-04-29T10:20:22.693000Z, 1526.41 2012-04-29T10:20:22.787000Z, 1526.41 2012-04-29T10:20:22.896000Z, 1526.41 2012-04-29T10:20:22.974000Z, 1526.41 2012-04-29T10:20:23.083000Z, 1526.41 2012-04-29T10:20:23.193000Z, 1526.41 2012-04-29T10:20:23.287000Z, 1526.41 2012-04-29T10:20:23.396000Z, 1526.41 2012-04-29T10:20:23.490000Z, 1526.41 2012-04-29T10:20:23.583000Z, 1526.41 2012-04-29T10:20:23.693000Z, 1526.41 2012-04-29T10:20:23.787000Z, 1526.42 2012-04-29T10:20:23.896000Z, 1526.42 2012-04-29T10:20:23.990000Z, 1526.42 2012-04-29T10:20:24.083000Z, 1526.42 2012-04-29T10:20:24.193000Z, 1526.42 2012-04-29T10:20:24.287000Z, 1526.42 2012-04-29T10:20:24.396000Z, 1526.42 2012-04-29T10:20:24.490000Z, 1526.42 2012-04-29T10:20:24.583000Z, 1526.42 2012-04-29T10:20:24.693000Z, 1526.42 2012-04-29T10:20:24.787000Z, 1526.42 2012-04-29T10:20:24.896000Z, 1526.42 2012-04-29T10:20:24.990000Z, 1526.42 2012-04-29T10:20:25.083000Z, 1526.43 2012-04-29T10:20:25.193000Z, 1526.43 2012-04-29T10:20:25.287000Z, 1526.43 2012-04-29T10:20:25.396000Z, 1526.43 2012-04-29T10:20:25.490000Z, 1526.43 2012-04-29T10:20:25.583000Z, 1526.43 2012-04-29T10:20:25.693000Z, 1526.43 2012-04-29T10:20:25.787000Z, 1526.43 2012-04-29T10:20:25.896000Z, 1526.43 2012-04-29T10:20:25.990000Z, 1526.43 2012-04-29T10:20:26.083000Z, 1526.43 2012-04-29T10:20:26.177000Z, 1526.43 2012-04-29T10:20:26.287000Z, 1526.43 2012-04-29T10:20:26.380000Z, 1526.43 2012-04-29T10:20:26.490000Z, 1526.43 2012-04-29T10:20:26.583000Z, 1526.43 2012-04-29T10:20:26.693000Z, 1526.43 2012-04-29T10:20:26.787000Z, 1526.43 2012-04-29T10:20:26.880000Z, 1526.43 2012-04-29T10:20:26.990000Z, 1526.43 2012-04-29T10:20:27.083000Z, 1526.43 2012-04-29T10:20:27.193000Z, 1526.43 2012-04-29T10:20:27.287000Z, 1526.43 2012-04-29T10:20:27.380000Z, 1526.43 2012-04-29T10:20:27.490000Z, 1526.43 2012-04-29T10:20:27.583000Z, 1526.43 2012-04-29T10:20:27.693000Z, 1526.43 2012-04-29T10:20:27.787000Z, 1526.43 2012-04-29T10:20:27.880000Z, 1526.43 2012-04-29T10:20:27.990000Z, 1526.43 2012-04-29T10:20:28.083000Z, 1526.43 2012-04-29T10:20:28.193000Z, 1526.43 2012-04-29T10:20:28.287000Z, 1526.43 2012-04-29T10:20:28.380000Z, 1526.43 2012-04-29T10:20:28.490000Z, 1526.43 2012-04-29T10:20:28.583000Z, 1526.42 2012-04-29T10:20:28.693000Z, 1526.42 2012-04-29T10:20:28.787000Z, 1526.43 2012-04-29T10:20:28.880000Z, 1526.43 2012-04-29T10:20:28.990000Z, 1526.43 2012-04-29T10:20:29.083000Z, 1526.43 2012-04-29T10:20:29.177000Z, 1526.43 2012-04-29T10:20:29.287000Z, 1526.43 2012-04-29T10:20:29.380000Z, 1526.42 2012-04-29T10:20:29.490000Z, 1526.43 2012-04-29T10:20:29.583000Z, 1526.43 2012-04-29T10:20:29.693000Z, 1526.43 2012-04-29T10:20:29.787000Z, 1526.43 2012-04-29T10:20:29.896000Z, 1526.43 2012-04-29T10:20:29.990000Z, 1526.43 2012-04-29T10:20:30.083000Z, 1526.43 2012-04-29T10:20:30.193000Z, 1526.43 2012-04-29T10:20:30.287000Z, 1526.43 2012-04-29T10:20:30.380000Z, 1526.43 2012-04-29T10:20:30.490000Z, 1526.43 2012-04-29T10:20:30.583000Z, 1526.43 2012-04-29T10:20:30.693000Z, 1526.43 2012-04-29T10:20:30.787000Z, 1526.43 2012-04-29T10:20:30.880000Z, 1526.43 2012-04-29T10:20:30.990000Z, 1526.43 2012-04-29T10:20:31.084000Z, 1526.43 2012-04-29T10:20:31.193000Z, 1526.43 2012-04-29T10:20:31.287000Z, 1526.43 2012-04-29T10:20:31.396000Z, 1526.43 2012-04-29T10:20:31.490000Z, 1526.43 2012-04-29T10:20:31.584000Z, 1526.42 2012-04-29T10:20:31.693000Z, 1526.42 2012-04-29T10:20:31.787000Z, 1526.42 2012-04-29T10:20:31.880000Z, 1526.42 2012-04-29T10:20:31.990000Z, 1526.42 2012-04-29T10:20:32.084000Z, 1526.42 2012-04-29T10:20:32.193000Z, 1526.42 2012-04-29T10:20:32.287000Z, 1526.42 2012-04-29T10:20:32.396000Z, 1526.42 2012-04-29T10:20:32.490000Z, 1526.42 2012-04-29T10:20:32.584000Z, 1526.42 2012-04-29T10:20:32.693000Z, 1526.42 2012-04-29T10:20:32.787000Z, 1526.41 2012-04-29T10:20:32.896000Z, 1526.41 2012-04-29T10:20:32.990000Z, 1526.41 2012-04-29T10:20:33.084000Z, 1526.41 2012-04-29T10:20:33.193000Z, 1526.41 2012-04-29T10:20:33.287000Z, 1526.41 2012-04-29T10:20:33.396000Z, 1526.41 2012-04-29T10:20:33.490000Z, 1526.41 2012-04-29T10:20:33.584000Z, 1526.41 2012-04-29T10:20:33.693000Z, 1526.41 2012-04-29T10:20:33.787000Z, 1526.40 2012-04-29T10:20:33.880000Z, 1526.40 2012-04-29T10:20:33.990000Z, 1526.40 2012-04-29T10:20:34.084000Z, 1526.40 2012-04-29T10:20:34.193000Z, 1526.40 2012-04-29T10:20:34.287000Z, 1526.40 2012-04-29T10:20:34.396000Z, 1526.40 2012-04-29T10:20:34.490000Z, 1526.40 2012-04-29T10:20:34.584000Z, 1526.40 2012-04-29T10:20:34.693000Z, 1526.40 2012-04-29T10:20:34.787000Z, 1526.40 2012-04-29T10:20:34.896000Z, 1526.40 2012-04-29T10:20:34.990000Z, 1526.40 2012-04-29T10:20:35.084000Z, 1526.40 2012-04-29T10:20:35.193000Z, 1526.40 2012-04-29T10:20:35.287000Z, 1526.40 2012-04-29T10:20:35.396000Z, 1526.40 2012-04-29T10:20:35.490000Z, 1526.40 2012-04-29T10:20:35.584000Z, 1526.40 2012-04-29T10:20:35.693000Z, 1526.41 2012-04-29T10:20:35.787000Z, 1526.41 2012-04-29T10:20:35.880000Z, 1526.41 2012-04-29T10:20:35.974000Z, 1526.41 2012-04-29T10:20:36.084000Z, 1526.41 2012-04-29T10:20:36.193000Z, 1526.41 2012-04-29T10:20:36.287000Z, 1526.41 2012-04-29T10:20:36.396000Z, 1526.41 2012-04-29T10:20:36.490000Z, 1526.41 2012-04-29T10:20:36.584000Z, 1526.41 2012-04-29T10:20:36.693000Z, 1526.41 2012-04-29T10:20:36.787000Z, 1526.42 2012-04-29T10:20:36.896000Z, 1526.42 2012-04-29T10:20:36.990000Z, 1526.42 2012-04-29T10:20:37.084000Z, 1526.42 2012-04-29T10:20:37.193000Z, 1526.42 2012-04-29T10:20:37.287000Z, 1526.42 2012-04-29T10:20:37.396000Z, 1526.42 2012-04-29T10:20:37.490000Z, 1526.42 2012-04-29T10:20:37.584000Z, 1526.42 2012-04-29T10:20:37.693000Z, 1526.42 2012-04-29T10:20:37.787000Z, 1526.42 2012-04-29T10:20:37.896000Z, 1526.42 2012-04-29T10:20:37.990000Z, 1526.42 2012-04-29T10:20:38.084000Z, 1526.42 2012-04-29T10:20:38.193000Z, 1526.42 2012-04-29T10:20:38.287000Z, 1526.42 2012-04-29T10:20:38.396000Z, 1526.42 2012-04-29T10:20:38.490000Z, 1526.42 2012-04-29T10:20:38.584000Z, 1526.42 2012-04-29T10:20:38.693000Z, 1526.42 2012-04-29T10:20:38.787000Z, 1526.42 2012-04-29T10:20:38.896000Z, 1526.42 2012-04-29T10:20:38.990000Z, 1526.42 2012-04-29T10:20:39.084000Z, 1526.42 2012-04-29T10:20:39.193000Z, 1526.42 2012-04-29T10:20:39.287000Z, 1526.42 2012-04-29T10:20:39.380000Z, 1526.42 2012-04-29T10:20:39.490000Z, 1526.42 2012-04-29T10:20:39.584000Z, 1526.42 2012-04-29T10:20:39.693000Z, 1526.42 2012-04-29T10:20:39.787000Z, 1526.42 2012-04-29T10:20:39.896000Z, 1526.42 2012-04-29T10:20:39.990000Z, 1526.42 2012-04-29T10:20:40.084000Z, 1526.41 2012-04-29T10:20:40.193000Z, 1526.41 2012-04-29T10:20:40.287000Z, 1526.41 2012-04-29T10:20:40.396000Z, 1526.41 2012-04-29T10:20:40.474000Z, 1526.41 2012-04-29T10:20:40.584000Z, 1526.41 2012-04-29T10:20:40.693000Z, 1526.41 2012-04-29T10:20:40.787000Z, 1526.41 2012-04-29T10:20:40.881000Z, 1526.41 2012-04-29T10:20:40.990000Z, 1526.41 2012-04-29T10:20:41.084000Z, 1526.41 2012-04-29T10:20:41.193000Z, 1526.41 2012-04-29T10:20:41.287000Z, 1526.41 2012-04-29T10:20:41.396000Z, 1526.41 2012-04-29T10:20:41.490000Z, 1526.41 2012-04-29T10:20:41.584000Z, 1526.41 2012-04-29T10:20:41.677000Z, 1526.41 2012-04-29T10:20:41.787000Z, 1526.41 2012-04-29T10:20:41.896000Z, 1526.41 2012-04-29T10:20:41.990000Z, 1526.41 2012-04-29T10:20:42.084000Z, 1526.42 2012-04-29T10:20:42.193000Z, 1526.42 2012-04-29T10:20:42.287000Z, 1526.42 2012-04-29T10:20:42.396000Z, 1526.42 2012-04-29T10:20:42.490000Z, 1526.42 2012-04-29T10:20:42.584000Z, 1526.42 2012-04-29T10:20:42.693000Z, 1526.42 2012-04-29T10:20:42.787000Z, 1526.42 2012-04-29T10:20:42.896000Z, 1526.42 2012-04-29T10:20:42.990000Z, 1526.42 2012-04-29T10:20:43.084000Z, 1526.42 2012-04-29T10:20:43.193000Z, 1526.42 2012-04-29T10:20:43.287000Z, 1526.42 2012-04-29T10:20:43.396000Z, 1526.42 2012-04-29T10:20:43.490000Z, 1526.42 2012-04-29T10:20:43.584000Z, 1526.42 2012-04-29T10:20:43.677000Z, 1526.42 2012-04-29T10:20:43.787000Z, 1526.42 2012-04-29T10:20:43.896000Z, 1526.42 2012-04-29T10:20:43.990000Z, 1526.42 2012-04-29T10:20:44.084000Z, 1526.42 2012-04-29T10:20:44.193000Z, 1526.42 2012-04-29T10:20:44.287000Z, 1526.43 2012-04-29T10:20:44.396000Z, 1526.43 2012-04-29T10:20:44.490000Z, 1526.43 2012-04-29T10:20:44.584000Z, 1526.43 2012-04-29T10:20:44.693000Z, 1526.43 2012-04-29T10:20:44.787000Z, 1526.43 2012-04-29T10:20:44.896000Z, 1526.43 2012-04-29T10:20:44.990000Z, 1526.43 2012-04-29T10:20:45.084000Z, 1526.43 2012-04-29T10:20:45.193000Z, 1526.43 2012-04-29T10:20:45.287000Z, 1526.43 2012-04-29T10:20:45.396000Z, 1526.43 2012-04-29T10:20:45.490000Z, 1526.43 2012-04-29T10:20:45.584000Z, 1526.43 2012-04-29T10:20:45.693000Z, 1526.43 2012-04-29T10:20:45.787000Z, 1526.43 2012-04-29T10:20:45.896000Z, 1526.43 2012-04-29T10:20:45.990000Z, 1526.43 2012-04-29T10:20:46.084000Z, 1526.43 2012-04-29T10:20:46.193000Z, 1526.43 2012-04-29T10:20:46.287000Z, 1526.43 2012-04-29T10:20:46.396000Z, 1526.43 2012-04-29T10:20:46.490000Z, 1526.43 2012-04-29T10:20:46.584000Z, 1526.43 2012-04-29T10:20:46.693000Z, 1526.43 2012-04-29T10:20:46.787000Z, 1526.43 2012-04-29T10:20:46.881000Z, 1526.43 2012-04-29T10:20:46.990000Z, 1526.43 2012-04-29T10:20:47.084000Z, 1526.43 2012-04-29T10:20:47.193000Z, 1526.43 2012-04-29T10:20:47.287000Z, 1526.43 2012-04-29T10:20:47.396000Z, 1526.43 2012-04-29T10:20:47.490000Z, 1526.43 2012-04-29T10:20:47.584000Z, 1526.43 2012-04-29T10:20:47.693000Z, 1526.43 2012-04-29T10:20:47.787000Z, 1526.43 2012-04-29T10:20:47.896000Z, 1526.43 2012-04-29T10:20:47.974000Z, 1526.43 2012-04-29T10:20:48.084000Z, 1526.43 2012-04-29T10:20:48.193000Z, 1526.43 2012-04-29T10:20:48.287000Z, 1526.43 2012-04-29T10:20:48.396000Z, 1526.43 2012-04-29T10:20:48.490000Z, 1526.43 2012-04-29T10:20:48.584000Z, 1526.43 2012-04-29T10:20:48.693000Z, 1526.43 2012-04-29T10:20:48.787000Z, 1526.43 2012-04-29T10:20:48.881000Z, 1526.43 2012-04-29T10:20:48.990000Z, 1526.43 2012-04-29T10:20:49.084000Z, 1526.43 2012-04-29T10:20:49.193000Z, 1526.43 2012-04-29T10:20:49.287000Z, 1526.43 2012-04-29T10:20:49.381000Z, 1526.43 2012-04-29T10:20:49.490000Z, 1526.43 2012-04-29T10:20:49.584000Z, 1526.43 2012-04-29T10:20:49.693000Z, 1526.43 2012-04-29T10:20:49.787000Z, 1526.43 2012-04-29T10:20:49.881000Z, 1526.43 2012-04-29T10:20:49.990000Z, 1526.43 2012-04-29T10:20:50.084000Z, 1526.43 2012-04-29T10:20:50.193000Z, 1526.43 2012-04-29T10:20:50.287000Z, 1526.43 2012-04-29T10:20:50.381000Z, 1526.43 2012-04-29T10:20:50.490000Z, 1526.43 2012-04-29T10:20:50.584000Z, 1526.43 2012-04-29T10:20:50.693000Z, 1526.43 2012-04-29T10:20:50.787000Z, 1526.43 2012-04-29T10:20:50.881000Z, 1526.43 2012-04-29T10:20:50.990000Z, 1526.43 2012-04-29T10:20:51.084000Z, 1526.43 2012-04-29T10:20:51.193000Z, 1526.43 2012-04-29T10:20:51.287000Z, 1526.43 2012-04-29T10:20:51.381000Z, 1526.43 2012-04-29T10:20:51.490000Z, 1526.43 2012-04-29T10:20:51.646000Z, 1526.42 2012-04-29T10:20:51.693000Z, 1526.42 2012-04-29T10:20:51.787000Z, 1526.42 2012-04-29T10:20:51.881000Z, 1526.42 2012-04-29T10:20:51.990000Z, 1526.42 2012-04-29T10:20:52.084000Z, 1526.42 2012-04-29T10:20:52.193000Z, 1526.42 2012-04-29T10:20:52.287000Z, 1526.42 2012-04-29T10:20:52.381000Z, 1526.42 2012-04-29T10:20:52.490000Z, 1526.42 2012-04-29T10:20:52.584000Z, 1526.42 2012-04-29T10:20:52.693000Z, 1526.42 2012-04-29T10:20:52.787000Z, 1526.41 2012-04-29T10:20:52.881000Z, 1526.41 2012-04-29T10:20:52.990000Z, 1526.41 2012-04-29T10:20:53.084000Z, 1526.41 2012-04-29T10:20:53.193000Z, 1526.41 2012-04-29T10:20:53.287000Z, 1526.41 2012-04-29T10:20:53.381000Z, 1526.41 2012-04-29T10:20:53.490000Z, 1526.41 2012-04-29T10:20:53.584000Z, 1526.41 2012-04-29T10:20:53.693000Z, 1526.41 2012-04-29T10:20:53.787000Z, 1526.41 2012-04-29T10:20:53.896000Z, 1526.41 2012-04-29T10:20:53.990000Z, 1526.41 2012-04-29T10:20:54.084000Z, 1526.41 2012-04-29T10:20:54.193000Z, 1526.41 2012-04-29T10:20:54.287000Z, 1526.41 2012-04-29T10:20:54.396000Z, 1526.41 2012-04-29T10:20:54.490000Z, 1526.41 2012-04-29T10:20:54.584000Z, 1526.41 2012-04-29T10:20:54.693000Z, 1526.41 2012-04-29T10:20:54.787000Z, 1526.41 2012-04-29T10:20:54.896000Z, 1526.41 2012-04-29T10:20:54.990000Z, 1526.41 2012-04-29T10:20:55.084000Z, 1526.41 2012-04-29T10:20:55.193000Z, 1526.41 2012-04-29T10:20:55.287000Z, 1526.41 2012-04-29T10:20:55.396000Z, 1526.42 2012-04-29T10:20:55.490000Z, 1526.42 2012-04-29T10:20:55.584000Z, 1526.42 2012-04-29T10:20:55.693000Z, 1526.42 2012-04-29T10:20:55.787000Z, 1526.42 2012-04-29T10:20:55.881000Z, 1526.42 2012-04-29T10:20:55.990000Z, 1526.42 2012-04-29T10:20:56.084000Z, 1526.42 2012-04-29T10:20:56.193000Z, 1526.42 2012-04-29T10:20:56.287000Z, 1526.42 2012-04-29T10:20:56.396000Z, 1526.42 2012-04-29T10:20:56.490000Z, 1526.42 2012-04-29T10:20:56.584000Z, 1526.42 2012-04-29T10:20:56.693000Z, 1526.42 2012-04-29T10:20:56.787000Z, 1526.42 2012-04-29T10:20:56.881000Z, 1526.42 2012-04-29T10:20:56.990000Z, 1526.42 2012-04-29T10:20:57.084000Z, 1526.42 2012-04-29T10:20:57.193000Z, 1526.42 2012-04-29T10:20:57.287000Z, 1526.42 2012-04-29T10:20:57.396000Z, 1526.42 2012-04-29T10:20:57.490000Z, 1526.42 2012-04-29T10:20:57.584000Z, 1526.42 2012-04-29T10:20:57.693000Z, 1526.42 2012-04-29T10:20:57.787000Z, 1526.42 2012-04-29T10:20:57.881000Z, 1526.42 2012-04-29T10:20:57.990000Z, 1526.42 2012-04-29T10:20:58.084000Z, 1526.42 2012-04-29T10:20:58.193000Z, 1526.42 2012-04-29T10:20:58.287000Z, 1526.42 2012-04-29T10:20:58.396000Z, 1526.43 2012-04-29T10:20:58.490000Z, 1526.42 2012-04-29T10:20:58.584000Z, 1526.43 2012-04-29T10:20:58.693000Z, 1526.43 2012-04-29T10:20:58.787000Z, 1526.43 2012-04-29T10:20:58.881000Z, 1526.43 2012-04-29T10:20:58.990000Z, 1526.43 2012-04-29T10:20:59.084000Z, 1526.43 2012-04-29T10:20:59.193000Z, 1526.43 2012-04-29T10:20:59.287000Z, 1526.43 2012-04-29T10:20:59.396000Z, 1526.43 2012-04-29T10:20:59.490000Z, 1526.43 2012-04-29T10:20:59.584000Z, 1526.43 2012-04-29T10:20:59.693000Z, 1526.43 2012-04-29T10:20:59.787000Z, 1526.43 2012-04-29T10:20:59.896000Z, 1526.43 2012-04-29T10:20:59.990000Z, 1526.43 2012-04-29T10:21:00.084000Z, 1526.43 2012-04-29T10:21:00.193000Z, 1526.43 2012-04-29T10:21:00.287000Z, 1526.43 2012-04-29T10:21:00.396000Z, 1526.43 2012-04-29T10:21:00.490000Z, 1526.43 2012-04-29T10:21:00.584000Z, 1526.43 2012-04-29T10:21:00.693000Z, 1526.43 2012-04-29T10:21:00.787000Z, 1526.43 2012-04-29T10:21:00.896000Z, 1526.43 2012-04-29T10:21:00.990000Z, 1526.43 2012-04-29T10:21:01.084000Z, 1526.43 2012-04-29T10:21:01.193000Z, 1526.43 2012-04-29T10:21:01.287000Z, 1526.43 2012-04-29T10:21:01.396000Z, 1526.43 2012-04-29T10:21:01.490000Z, 1526.43 2012-04-29T10:21:01.584000Z, 1526.43 2012-04-29T10:21:01.693000Z, 1526.42 2012-04-29T10:21:01.787000Z, 1526.42 2012-04-29T10:21:01.896000Z, 1526.42 2012-04-29T10:21:01.990000Z, 1526.42 2012-04-29T10:21:02.084000Z, 1526.42 2012-04-29T10:21:02.193000Z, 1526.42 2012-04-29T10:21:02.287000Z, 1526.42 2012-04-29T10:21:02.396000Z, 1526.42 2012-04-29T10:21:02.490000Z, 1526.42 2012-04-29T10:21:02.584000Z, 1526.42 2012-04-29T10:21:02.693000Z, 1526.42 2012-04-29T10:21:02.787000Z, 1526.42 2012-04-29T10:21:02.896000Z, 1526.42 2012-04-29T10:21:02.990000Z, 1526.42 2012-04-29T10:21:03.084000Z, 1526.42 2012-04-29T10:21:03.193000Z, 1526.42 2012-04-29T10:21:03.287000Z, 1526.42 2012-04-29T10:21:03.396000Z, 1526.42 2012-04-29T10:21:03.490000Z, 1526.42 2012-04-29T10:21:03.584000Z, 1526.42 2012-04-29T10:21:03.693000Z, 1526.42 2012-04-29T10:21:03.787000Z, 1526.42 2012-04-29T10:21:03.881000Z, 1526.42 2012-04-29T10:21:03.990000Z, 1526.42 2012-04-29T10:21:04.084000Z, 1526.42 2012-04-29T10:21:04.193000Z, 1526.42 2012-04-29T10:21:04.287000Z, 1526.42 2012-04-29T10:21:04.396000Z, 1526.42 2012-04-29T10:21:04.490000Z, 1526.42 2012-04-29T10:21:04.584000Z, 1526.42 2012-04-29T10:21:04.693000Z, 1526.42 2012-04-29T10:21:04.787000Z, 1526.42 2012-04-29T10:21:04.896000Z, 1526.42 2012-04-29T10:21:04.990000Z, 1526.42 2012-04-29T10:21:05.084000Z, 1526.42 2012-04-29T10:21:05.193000Z, 1526.42 2012-04-29T10:21:05.287000Z, 1526.42 2012-04-29T10:21:05.396000Z, 1526.42 2012-04-29T10:21:05.490000Z, 1526.42 2012-04-29T10:21:05.584000Z, 1526.42 2012-04-29T10:21:05.693000Z, 1526.43 2012-04-29T10:21:05.787000Z, 1526.43 2012-04-29T10:21:05.881000Z, 1526.43 2012-04-29T10:21:05.990000Z, 1526.43 2012-04-29T10:21:06.084000Z, 1526.43 2012-04-29T10:21:06.193000Z, 1526.43 2012-04-29T10:21:06.287000Z, 1526.43 2012-04-29T10:21:06.396000Z, 1526.43 2012-04-29T10:21:06.490000Z, 1526.43 2012-04-29T10:21:06.584000Z, 1526.43 2012-04-29T10:21:06.693000Z, 1526.43 2012-04-29T10:21:06.787000Z, 1526.43 2012-04-29T10:21:06.896000Z, 1526.43 2012-04-29T10:21:06.990000Z, 1526.43 2012-04-29T10:21:07.084000Z, 1526.43 2012-04-29T10:21:07.193000Z, 1526.43 2012-04-29T10:21:07.287000Z, 1526.43 2012-04-29T10:21:07.396000Z, 1526.43 2012-04-29T10:21:07.490000Z, 1526.43 2012-04-29T10:21:07.584000Z, 1526.43 2012-04-29T10:21:07.678000Z, 1526.43 2012-04-29T10:21:07.787000Z, 1526.43 2012-04-29T10:21:07.896000Z, 1526.43 2012-04-29T10:21:07.990000Z, 1526.43 2012-04-29T10:21:08.084000Z, 1526.43 2012-04-29T10:21:08.193000Z, 1526.43 2012-04-29T10:21:08.287000Z, 1526.43 2012-04-29T10:21:08.396000Z, 1526.43 2012-04-29T10:21:08.490000Z, 1526.43 2012-04-29T10:21:08.584000Z, 1526.43 2012-04-29T10:21:08.693000Z, 1526.43 2012-04-29T10:21:08.787000Z, 1526.43 2012-04-29T10:21:08.896000Z, 1526.43 2012-04-29T10:21:08.990000Z, 1526.43 2012-04-29T10:21:09.084000Z, 1526.43 2012-04-29T10:21:09.193000Z, 1526.43 2012-04-29T10:21:09.287000Z, 1526.43 2012-04-29T10:21:09.396000Z, 1526.43 2012-04-29T10:21:09.490000Z, 1526.43 2012-04-29T10:21:09.584000Z, 1526.43 2012-04-29T10:21:09.693000Z, 1526.43 2012-04-29T10:21:09.787000Z, 1526.43 2012-04-29T10:21:09.897000Z, 1526.43 2012-04-29T10:21:09.990000Z, 1526.43 2012-04-29T10:21:10.084000Z, 1526.43 2012-04-29T10:21:10.193000Z, 1526.43 2012-04-29T10:21:10.287000Z, 1526.43 2012-04-29T10:21:10.397000Z, 1526.43 2012-04-29T10:21:10.490000Z, 1526.43 2012-04-29T10:21:10.584000Z, 1526.43 2012-04-29T10:21:10.693000Z, 1526.43 2012-04-29T10:21:10.787000Z, 1526.43 2012-04-29T10:21:10.881000Z, 1526.43 2012-04-29T10:21:10.990000Z, 1526.43 2012-04-29T10:21:11.084000Z, 1526.43 2012-04-29T10:21:11.193000Z, 1526.43 2012-04-29T10:21:11.287000Z, 1526.43 2012-04-29T10:21:11.381000Z, 1526.43 2012-04-29T10:21:11.490000Z, 1526.43 2012-04-29T10:21:11.584000Z, 1526.43 2012-04-29T10:21:11.678000Z, 1526.42 2012-04-29T10:21:11.787000Z, 1526.42 2012-04-29T10:21:11.881000Z, 1526.42 2012-04-29T10:21:11.990000Z, 1526.42 2012-04-29T10:21:12.084000Z, 1526.42 2012-04-29T10:21:12.193000Z, 1526.42 2012-04-29T10:21:12.287000Z, 1526.42 2012-04-29T10:21:12.381000Z, 1526.42 2012-04-29T10:21:12.490000Z, 1526.43 2012-04-29T10:21:12.584000Z, 1526.43 2012-04-29T10:21:12.693000Z, 1526.43 2012-04-29T10:21:12.787000Z, 1526.43 2012-04-29T10:21:12.881000Z, 1526.43 2012-04-29T10:21:12.990000Z, 1526.43 2012-04-29T10:21:13.084000Z, 1526.43 2012-04-29T10:21:13.178000Z, 1526.43 2012-04-29T10:21:13.287000Z, 1526.43 2012-04-29T10:21:13.381000Z, 1526.43 2012-04-29T10:21:13.490000Z, 1526.43 2012-04-29T10:21:13.584000Z, 1526.43 2012-04-29T10:21:13.693000Z, 1526.43 2012-04-29T10:21:13.787000Z, 1526.43 2012-04-29T10:21:13.881000Z, 1526.43 2012-04-29T10:21:13.990000Z, 1526.43 2012-04-29T10:21:14.084000Z, 1526.42 2012-04-29T10:21:14.193000Z, 1526.42 2012-04-29T10:21:14.287000Z, 1526.42 2012-04-29T10:21:14.381000Z, 1526.42 2012-04-29T10:21:14.490000Z, 1526.42 2012-04-29T10:21:14.584000Z, 1526.42 2012-04-29T10:21:14.693000Z, 1526.42 2012-04-29T10:21:14.787000Z, 1526.42 2012-04-29T10:21:14.881000Z, 1526.42 2012-04-29T10:21:14.990000Z, 1526.42 2012-04-29T10:21:15.084000Z, 1526.41 2012-04-29T10:21:15.178000Z, 1526.41 2012-04-29T10:21:15.287000Z, 1526.41 2012-04-29T10:21:15.397000Z, 1526.41 2012-04-29T10:21:15.490000Z, 1526.41 2012-04-29T10:21:15.584000Z, 1526.41 2012-04-29T10:21:15.693000Z, 1526.41 2012-04-29T10:21:15.787000Z, 1526.41 2012-04-29T10:21:15.881000Z, 1526.41 2012-04-29T10:21:15.990000Z, 1526.41 2012-04-29T10:21:16.084000Z, 1526.41 2012-04-29T10:21:16.193000Z, 1526.41 2012-04-29T10:21:16.287000Z, 1526.41 2012-04-29T10:21:16.397000Z, 1526.41 2012-04-29T10:21:16.490000Z, 1526.41 2012-04-29T10:21:16.584000Z, 1526.41 2012-04-29T10:21:16.693000Z, 1526.41 2012-04-29T10:21:16.787000Z, 1526.41 2012-04-29T10:21:16.881000Z, 1526.41 2012-04-29T10:21:16.990000Z, 1526.41 2012-04-29T10:21:17.084000Z, 1526.42 2012-04-29T10:21:17.193000Z, 1526.42 2012-04-29T10:21:17.287000Z, 1526.42 2012-04-29T10:21:17.381000Z, 1526.42 2012-04-29T10:21:17.490000Z, 1526.42 2012-04-29T10:21:17.584000Z, 1526.42 2012-04-29T10:21:17.693000Z, 1526.42 2012-04-29T10:21:17.787000Z, 1526.42 2012-04-29T10:21:17.881000Z, 1526.42 2012-04-29T10:21:17.990000Z, 1526.42 2012-04-29T10:21:18.084000Z, 1526.42 2012-04-29T10:21:18.193000Z, 1526.42 2012-04-29T10:21:18.287000Z, 1526.42 2012-04-29T10:21:18.381000Z, 1526.42 2012-04-29T10:21:18.490000Z, 1526.42 2012-04-29T10:21:18.584000Z, 1526.42 2012-04-29T10:21:18.693000Z, 1526.42 2012-04-29T10:21:18.787000Z, 1526.42 2012-04-29T10:21:18.881000Z, 1526.42 2012-04-29T10:21:18.990000Z, 1526.42 2012-04-29T10:21:19.084000Z, 1526.42 2012-04-29T10:21:19.193000Z, 1526.43 2012-04-29T10:21:19.287000Z, 1526.43 2012-04-29T10:21:19.381000Z, 1526.43 2012-04-29T10:21:19.490000Z, 1526.43 2012-04-29T10:21:19.584000Z, 1526.43 2012-04-29T10:21:19.694000Z, 1526.43 2012-04-29T10:21:19.787000Z, 1526.43 2012-04-29T10:21:19.881000Z, 1526.43 2012-04-29T10:21:19.990000Z, 1526.43 2012-04-29T10:21:20.084000Z, 1526.43 2012-04-29T10:21:20.194000Z, 1526.43 2012-04-29T10:21:20.287000Z, 1526.43 2012-04-29T10:21:20.397000Z, 1526.43 2012-04-29T10:21:20.490000Z, 1526.42 2012-04-29T10:21:20.584000Z, 1526.42 2012-04-29T10:21:20.694000Z, 1526.42 2012-04-29T10:21:20.787000Z, 1526.42 2012-04-29T10:21:20.897000Z, 1526.42 2012-04-29T10:21:20.990000Z, 1526.42 2012-04-29T10:21:21.084000Z, 1526.42 2012-04-29T10:21:21.194000Z, 1526.43 2012-04-29T10:21:21.287000Z, 1526.43 2012-04-29T10:21:21.381000Z, 1526.43 2012-04-29T10:21:21.490000Z, 1526.43 2012-04-29T10:21:21.584000Z, 1526.43 2012-04-29T10:21:21.694000Z, 1526.43 2012-04-29T10:21:21.787000Z, 1526.43 2012-04-29T10:21:21.881000Z, 1526.43 2012-04-29T10:21:21.990000Z, 1526.43 2012-04-29T10:21:22.084000Z, 1526.43 2012-04-29T10:21:22.194000Z, 1526.43 2012-04-29T10:21:22.287000Z, 1526.43 2012-04-29T10:21:22.381000Z, 1526.43 2012-04-29T10:21:22.490000Z, 1526.43 2012-04-29T10:21:22.584000Z, 1526.43 2012-04-29T10:21:22.694000Z, 1526.43 2012-04-29T10:21:22.787000Z, 1526.43 2012-04-29T10:21:22.897000Z, 1526.43 2012-04-29T10:21:22.990000Z, 1526.43 2012-04-29T10:21:23.084000Z, 1526.43 2012-04-29T10:21:23.194000Z, 1526.43 2012-04-29T10:21:23.287000Z, 1526.43 2012-04-29T10:21:23.397000Z, 1526.43 2012-04-29T10:21:23.490000Z, 1526.43 2012-04-29T10:21:23.584000Z, 1526.43 2012-04-29T10:21:23.678000Z, 1526.43 2012-04-29T10:21:23.787000Z, 1526.43 2012-04-29T10:21:23.881000Z, 1526.43 2012-04-29T10:21:23.990000Z, 1526.43 2012-04-29T10:21:24.084000Z, 1526.43 2012-04-29T10:21:24.194000Z, 1526.43 2012-04-29T10:21:24.287000Z, 1526.43 2012-04-29T10:21:24.381000Z, 1526.43 2012-04-29T10:21:24.490000Z, 1526.43 2012-04-29T10:21:24.584000Z, 1526.43 2012-04-29T10:21:24.694000Z, 1526.44 2012-04-29T10:21:24.787000Z, 1526.44 2012-04-29T10:21:24.897000Z, 1526.44 2012-04-29T10:21:24.990000Z, 1526.44 2012-04-29T10:21:25.084000Z, 1526.44 2012-04-29T10:21:25.194000Z, 1526.44 2012-04-29T10:21:25.287000Z, 1526.44 2012-04-29T10:21:25.397000Z, 1526.44 2012-04-29T10:21:25.490000Z, 1526.44 2012-04-29T10:21:25.584000Z, 1526.44 2012-04-29T10:21:25.694000Z, 1526.44 2012-04-29T10:21:25.787000Z, 1526.44 2012-04-29T10:21:25.897000Z, 1526.44 2012-04-29T10:21:25.990000Z, 1526.44 2012-04-29T10:21:26.084000Z, 1526.44 2012-04-29T10:21:26.194000Z, 1526.44 2012-04-29T10:21:26.287000Z, 1526.44 2012-04-29T10:21:26.397000Z, 1526.44 2012-04-29T10:21:26.490000Z, 1526.44 2012-04-29T10:21:26.584000Z, 1526.44 2012-04-29T10:21:26.694000Z, 1526.43 2012-04-29T10:21:26.787000Z, 1526.43 2012-04-29T10:21:26.897000Z, 1526.43 2012-04-29T10:21:26.990000Z, 1526.43 2012-04-29T10:21:27.084000Z, 1526.43 2012-04-29T10:21:27.194000Z, 1526.43 2012-04-29T10:21:27.287000Z, 1526.43 2012-04-29T10:21:27.397000Z, 1526.43 2012-04-29T10:21:27.475000Z, 1526.43 2012-04-29T10:21:27.584000Z, 1526.43 2012-04-29T10:21:27.694000Z, 1526.43 2012-04-29T10:21:27.787000Z, 1526.43 2012-04-29T10:21:27.897000Z, 1526.43 2012-04-29T10:21:27.990000Z, 1526.43 2012-04-29T10:21:28.084000Z, 1526.43 2012-04-29T10:21:28.194000Z, 1526.43 2012-04-29T10:21:28.287000Z, 1526.43 2012-04-29T10:21:28.397000Z, 1526.43 2012-04-29T10:21:28.490000Z, 1526.43 2012-04-29T10:21:28.584000Z, 1526.43 2012-04-29T10:21:28.694000Z, 1526.43 2012-04-29T10:21:28.787000Z, 1526.43 2012-04-29T10:21:28.897000Z, 1526.43 2012-04-29T10:21:28.990000Z, 1526.43 2012-04-29T10:21:29.084000Z, 1526.44 2012-04-29T10:21:29.194000Z, 1526.44 2012-04-29T10:21:29.287000Z, 1526.44 2012-04-29T10:21:29.397000Z, 1526.44 2012-04-29T10:21:29.491000Z, 1526.44 2012-04-29T10:21:29.584000Z, 1526.44 2012-04-29T10:21:29.694000Z, 1526.44 2012-04-29T10:21:29.787000Z, 1526.44 2012-04-29T10:21:29.897000Z, 1526.44 2012-04-29T10:21:29.991000Z, 1526.44 2012-04-29T10:21:30.084000Z, 1526.43 2012-04-29T10:21:30.194000Z, 1526.43 2012-04-29T10:21:30.287000Z, 1526.43 2012-04-29T10:21:30.397000Z, 1526.43 2012-04-29T10:21:30.491000Z, 1526.43 2012-04-29T10:21:30.584000Z, 1526.43 2012-04-29T10:21:30.694000Z, 1526.43 2012-04-29T10:21:30.787000Z, 1526.43 2012-04-29T10:21:30.897000Z, 1526.43 2012-04-29T10:21:30.991000Z, 1526.43 2012-04-29T10:21:31.084000Z, 1526.43 2012-04-29T10:21:31.194000Z, 1526.43 2012-04-29T10:21:31.287000Z, 1526.43 2012-04-29T10:21:31.397000Z, 1526.43 2012-04-29T10:21:31.491000Z, 1526.43 2012-04-29T10:21:31.584000Z, 1526.43 2012-04-29T10:21:31.694000Z, 1526.43 2012-04-29T10:21:31.787000Z, 1526.42 2012-04-29T10:21:31.897000Z, 1526.42 2012-04-29T10:21:31.991000Z, 1526.42 2012-04-29T10:21:32.084000Z, 1526.42 2012-04-29T10:21:32.194000Z, 1526.42 2012-04-29T10:21:32.287000Z, 1526.42 2012-04-29T10:21:32.397000Z, 1526.42 2012-04-29T10:21:32.491000Z, 1526.42 2012-04-29T10:21:32.584000Z, 1526.42 2012-04-29T10:21:32.694000Z, 1526.42 2012-04-29T10:21:32.787000Z, 1526.42 2012-04-29T10:21:32.897000Z, 1526.42 2012-04-29T10:21:32.991000Z, 1526.42 2012-04-29T10:21:33.084000Z, 1526.42 2012-04-29T10:21:33.194000Z, 1526.42 2012-04-29T10:21:33.287000Z, 1526.42 2012-04-29T10:21:33.397000Z, 1526.42 2012-04-29T10:21:33.491000Z, 1526.42 2012-04-29T10:21:33.584000Z, 1526.42 2012-04-29T10:21:33.694000Z, 1526.42 2012-04-29T10:21:33.787000Z, 1526.42 2012-04-29T10:21:33.881000Z, 1526.42 2012-04-29T10:21:33.991000Z, 1526.42 2012-04-29T10:21:34.084000Z, 1526.42 2012-04-29T10:21:34.194000Z, 1526.42 2012-04-29T10:21:34.287000Z, 1526.42 2012-04-29T10:21:34.381000Z, 1526.42 2012-04-29T10:21:34.491000Z, 1526.42 2012-04-29T10:21:34.584000Z, 1526.42 2012-04-29T10:21:34.694000Z, 1526.42 2012-04-29T10:21:34.787000Z, 1526.42 2012-04-29T10:21:34.881000Z, 1526.42 2012-04-29T10:21:34.991000Z, 1526.42 2012-04-29T10:21:35.084000Z, 1526.42 2012-04-29T10:21:35.194000Z, 1526.42 2012-04-29T10:21:35.287000Z, 1526.42 2012-04-29T10:21:35.381000Z, 1526.42 2012-04-29T10:21:35.491000Z, 1526.43 2012-04-29T10:21:35.584000Z, 1526.43 2012-04-29T10:21:35.694000Z, 1526.43 2012-04-29T10:21:35.787000Z, 1526.43 2012-04-29T10:21:35.881000Z, 1526.43 2012-04-29T10:21:35.991000Z, 1526.43 2012-04-29T10:21:36.084000Z, 1526.43 2012-04-29T10:21:36.194000Z, 1526.43 2012-04-29T10:21:36.287000Z, 1526.43 2012-04-29T10:21:36.381000Z, 1526.43 2012-04-29T10:21:36.491000Z, 1526.44 2012-04-29T10:21:36.584000Z, 1526.44 2012-04-29T10:21:36.694000Z, 1526.44 2012-04-29T10:21:36.787000Z, 1526.44 2012-04-29T10:21:36.881000Z, 1526.44 2012-04-29T10:21:36.991000Z, 1526.44 2012-04-29T10:21:37.084000Z, 1526.44 2012-04-29T10:21:37.194000Z, 1526.44 2012-04-29T10:21:37.287000Z, 1526.44 2012-04-29T10:21:37.381000Z, 1526.44 2012-04-29T10:21:37.491000Z, 1526.44 2012-04-29T10:21:37.584000Z, 1526.44 2012-04-29T10:21:37.694000Z, 1526.44 2012-04-29T10:21:37.787000Z, 1526.45 2012-04-29T10:21:37.881000Z, 1526.45 2012-04-29T10:21:37.991000Z, 1526.45 2012-04-29T10:21:38.084000Z, 1526.45 2012-04-29T10:21:38.194000Z, 1526.45 2012-04-29T10:21:38.287000Z, 1526.45 2012-04-29T10:21:38.381000Z, 1526.45 2012-04-29T10:21:38.491000Z, 1526.45 2012-04-29T10:21:38.584000Z, 1526.45 2012-04-29T10:21:38.678000Z, 1526.45 2012-04-29T10:21:38.787000Z, 1526.45 2012-04-29T10:21:38.881000Z, 1526.45 2012-04-29T10:21:38.991000Z, 1526.45 2012-04-29T10:21:39.084000Z, 1526.45 2012-04-29T10:21:39.194000Z, 1526.45 2012-04-29T10:21:39.288000Z, 1526.45 2012-04-29T10:21:39.381000Z, 1526.45 2012-04-29T10:21:39.491000Z, 1526.45 2012-04-29T10:21:39.584000Z, 1526.45 2012-04-29T10:21:39.694000Z, 1526.45 2012-04-29T10:21:39.788000Z, 1526.45 2012-04-29T10:21:39.881000Z, 1526.45 2012-04-29T10:21:39.991000Z, 1526.45 2012-04-29T10:21:40.084000Z, 1526.45 2012-04-29T10:21:40.194000Z, 1526.45 2012-04-29T10:21:40.288000Z, 1526.45 2012-04-29T10:21:40.397000Z, 1526.45 2012-04-29T10:21:40.491000Z, 1526.45 2012-04-29T10:21:40.584000Z, 1526.45 2012-04-29T10:21:40.694000Z, 1526.45 2012-04-29T10:21:40.788000Z, 1526.44 2012-04-29T10:21:40.881000Z, 1526.44 2012-04-29T10:21:40.991000Z, 1526.44 2012-04-29T10:21:41.084000Z, 1526.44 2012-04-29T10:21:41.178000Z, 1526.44 2012-04-29T10:21:41.288000Z, 1526.44 2012-04-29T10:21:41.381000Z, 1526.44 2012-04-29T10:21:41.491000Z, 1526.44 2012-04-29T10:21:41.584000Z, 1526.44 2012-04-29T10:21:41.694000Z, 1526.44 2012-04-29T10:21:41.788000Z, 1526.44 2012-04-29T10:21:41.881000Z, 1526.44 2012-04-29T10:21:41.991000Z, 1526.44 2012-04-29T10:21:42.084000Z, 1526.44 2012-04-29T10:21:42.194000Z, 1526.44 2012-04-29T10:21:42.288000Z, 1526.44 2012-04-29T10:21:42.381000Z, 1526.44 2012-04-29T10:21:42.491000Z, 1526.44 2012-04-29T10:21:42.584000Z, 1526.44 2012-04-29T10:21:42.694000Z, 1526.44 2012-04-29T10:21:42.788000Z, 1526.44 2012-04-29T10:21:42.881000Z, 1526.44 2012-04-29T10:21:42.991000Z, 1526.44 2012-04-29T10:21:43.084000Z, 1526.44 2012-04-29T10:21:43.194000Z, 1526.44 2012-04-29T10:21:43.288000Z, 1526.44 2012-04-29T10:21:43.381000Z, 1526.44 2012-04-29T10:21:43.491000Z, 1526.44 2012-04-29T10:21:43.584000Z, 1526.44 2012-04-29T10:21:43.694000Z, 1526.44 2012-04-29T10:21:43.788000Z, 1526.44 2012-04-29T10:21:43.881000Z, 1526.44 2012-04-29T10:21:43.991000Z, 1526.44 2012-04-29T10:21:44.084000Z, 1526.44 2012-04-29T10:21:44.194000Z, 1526.43 2012-04-29T10:21:44.288000Z, 1526.43 2012-04-29T10:21:44.397000Z, 1526.43 2012-04-29T10:21:44.491000Z, 1526.43 2012-04-29T10:21:44.584000Z, 1526.43 2012-04-29T10:21:44.694000Z, 1526.43 2012-04-29T10:21:44.788000Z, 1526.43 2012-04-29T10:21:44.897000Z, 1526.43 2012-04-29T10:21:44.991000Z, 1526.44 2012-04-29T10:21:45.084000Z, 1526.44 2012-04-29T10:21:45.194000Z, 1526.44 2012-04-29T10:21:45.288000Z, 1526.44 2012-04-29T10:21:45.397000Z, 1526.44 2012-04-29T10:21:45.491000Z, 1526.44 2012-04-29T10:21:45.584000Z, 1526.44 2012-04-29T10:21:45.694000Z, 1526.44 2012-04-29T10:21:45.788000Z, 1526.44 2012-04-29T10:21:45.897000Z, 1526.43 2012-04-29T10:21:45.991000Z, 1526.43 2012-04-29T10:21:46.084000Z, 1526.43 2012-04-29T10:21:46.194000Z, 1526.43 2012-04-29T10:21:46.288000Z, 1526.43 2012-04-29T10:21:46.397000Z, 1526.43 2012-04-29T10:21:46.491000Z, 1526.43 2012-04-29T10:21:46.600000Z, 1526.43 2012-04-29T10:21:46.694000Z, 1526.43 2012-04-29T10:21:46.788000Z, 1526.43 2012-04-29T10:21:46.881000Z, 1526.43 2012-04-29T10:21:46.991000Z, 1526.43 2012-04-29T10:21:47.084000Z, 1526.43 2012-04-29T10:21:47.194000Z, 1526.43 2012-04-29T10:21:47.288000Z, 1526.43 2012-04-29T10:21:47.381000Z, 1526.43 2012-04-29T10:21:47.491000Z, 1526.43 2012-04-29T10:21:47.584000Z, 1526.43 2012-04-29T10:21:47.694000Z, 1526.43 2012-04-29T10:21:47.788000Z, 1526.43 2012-04-29T10:21:47.897000Z, 1526.43 2012-04-29T10:21:47.991000Z, 1526.43 2012-04-29T10:21:48.084000Z, 1526.43 2012-04-29T10:21:48.194000Z, 1526.43 2012-04-29T10:21:48.288000Z, 1526.43 2012-04-29T10:21:48.397000Z, 1526.43 2012-04-29T10:21:48.491000Z, 1526.43 2012-04-29T10:21:48.584000Z, 1526.43 2012-04-29T10:21:48.694000Z, 1526.43 2012-04-29T10:21:48.819000Z, 1526.43 2012-04-29T10:21:48.897000Z, 1526.43 2012-04-29T10:21:48.991000Z, 1526.43 2012-04-29T10:21:49.085000Z, 1526.43 2012-04-29T10:21:49.178000Z, 1526.43 2012-04-29T10:21:49.288000Z, 1526.43 2012-04-29T10:21:49.397000Z, 1526.43 2012-04-29T10:21:49.491000Z, 1526.43 2012-04-29T10:21:49.585000Z, 1526.43 2012-04-29T10:21:49.694000Z, 1526.43 2012-04-29T10:21:49.788000Z, 1526.43 2012-04-29T10:21:49.881000Z, 1526.43 2012-04-29T10:21:49.991000Z, 1526.43 2012-04-29T10:21:50.085000Z, 1526.43 2012-04-29T10:21:50.194000Z, 1526.43 2012-04-29T10:21:50.288000Z, 1526.43 2012-04-29T10:21:50.397000Z, 1526.43 2012-04-29T10:21:50.475000Z, 1526.43 2012-04-29T10:21:50.585000Z, 1526.43 2012-04-29T10:21:50.694000Z, 1526.43 2012-04-29T10:21:50.788000Z, 1526.43 2012-04-29T10:21:50.897000Z, 1526.43 2012-04-29T10:21:50.991000Z, 1526.43 2012-04-29T10:21:51.085000Z, 1526.43 2012-04-29T10:21:51.194000Z, 1526.43 2012-04-29T10:21:51.288000Z, 1526.43 2012-04-29T10:21:51.397000Z, 1526.43 2012-04-29T10:21:51.491000Z, 1526.43 2012-04-29T10:21:51.585000Z, 1526.43 2012-04-29T10:21:51.694000Z, 1526.43 2012-04-29T10:21:51.788000Z, 1526.43 2012-04-29T10:21:51.897000Z, 1526.43 2012-04-29T10:21:51.991000Z, 1526.43 2012-04-29T10:21:52.085000Z, 1526.43 2012-04-29T10:21:52.194000Z, 1526.42 2012-04-29T10:21:52.288000Z, 1526.42 2012-04-29T10:21:52.397000Z, 1526.42 2012-04-29T10:21:52.491000Z, 1526.42 2012-04-29T10:21:52.585000Z, 1526.42 2012-04-29T10:21:52.694000Z, 1526.42 2012-04-29T10:21:52.788000Z, 1526.42 2012-04-29T10:21:52.881000Z, 1526.42 2012-04-29T10:21:52.991000Z, 1526.42 2012-04-29T10:21:53.085000Z, 1526.42 2012-04-29T10:21:53.194000Z, 1526.42 2012-04-29T10:21:53.288000Z, 1526.42 2012-04-29T10:21:53.397000Z, 1526.42 2012-04-29T10:21:53.491000Z, 1526.42 2012-04-29T10:21:53.585000Z, 1526.42 2012-04-29T10:21:53.694000Z, 1526.42 2012-04-29T10:21:53.788000Z, 1526.42 2012-04-29T10:21:53.897000Z, 1526.42 2012-04-29T10:21:53.991000Z, 1526.42 2012-04-29T10:21:54.085000Z, 1526.42 2012-04-29T10:21:54.178000Z, 1526.42 2012-04-29T10:21:54.288000Z, 1526.42 2012-04-29T10:21:54.397000Z, 1526.42 2012-04-29T10:21:54.491000Z, 1526.42 2012-04-29T10:21:54.585000Z, 1526.43 2012-04-29T10:21:54.694000Z, 1526.43 2012-04-29T10:21:54.788000Z, 1526.43 2012-04-29T10:21:54.881000Z, 1526.43 2012-04-29T10:21:54.991000Z, 1526.43 2012-04-29T10:21:55.085000Z, 1526.43 2012-04-29T10:21:55.178000Z, 1526.43 2012-04-29T10:21:55.288000Z, 1526.43 2012-04-29T10:21:55.397000Z, 1526.43 2012-04-29T10:21:55.491000Z, 1526.43 2012-04-29T10:21:55.585000Z, 1526.43 2012-04-29T10:21:55.694000Z, 1526.43 2012-04-29T10:21:55.788000Z, 1526.43 2012-04-29T10:21:55.897000Z, 1526.43 2012-04-29T10:21:55.991000Z, 1526.43 2012-04-29T10:21:56.085000Z, 1526.43 2012-04-29T10:21:56.194000Z, 1526.43 2012-04-29T10:21:56.288000Z, 1526.43 2012-04-29T10:21:56.381000Z, 1526.43 2012-04-29T10:21:56.491000Z, 1526.43 2012-04-29T10:21:56.585000Z, 1526.43 2012-04-29T10:21:56.694000Z, 1526.43 2012-04-29T10:21:56.788000Z, 1526.43 2012-04-29T10:21:56.881000Z, 1526.43 2012-04-29T10:21:56.991000Z, 1526.43 2012-04-29T10:21:57.085000Z, 1526.43 2012-04-29T10:21:57.194000Z, 1526.43 2012-04-29T10:21:57.288000Z, 1526.43 2012-04-29T10:21:57.381000Z, 1526.43 2012-04-29T10:21:57.491000Z, 1526.43 2012-04-29T10:21:57.585000Z, 1526.43 2012-04-29T10:21:57.694000Z, 1526.43 2012-04-29T10:21:57.788000Z, 1526.44 2012-04-29T10:21:57.881000Z, 1526.44 2012-04-29T10:21:57.991000Z, 1526.44 2012-04-29T10:21:58.085000Z, 1526.44 2012-04-29T10:21:58.194000Z, 1526.44 2012-04-29T10:21:58.288000Z, 1526.44 2012-04-29T10:21:58.381000Z, 1526.44 2012-04-29T10:21:58.491000Z, 1526.44 2012-04-29T10:21:58.585000Z, 1526.44 2012-04-29T10:21:58.694000Z, 1526.44 2012-04-29T10:21:58.788000Z, 1526.43 2012-04-29T10:21:58.882000Z, 1526.43 2012-04-29T10:21:58.991000Z, 1526.43 2012-04-29T10:21:59.085000Z, 1526.43 2012-04-29T10:21:59.194000Z, 1526.43 2012-04-29T10:21:59.288000Z, 1526.44 2012-04-29T10:21:59.382000Z, 1526.44 2012-04-29T10:21:59.491000Z, 1526.44 2012-04-29T10:21:59.585000Z, 1526.44 2012-04-29T10:21:59.694000Z, 1526.44 2012-04-29T10:21:59.788000Z, 1526.44 2012-04-29T10:21:59.882000Z, 1526.44 2012-04-29T10:21:59.991000Z, 1526.44 2012-04-29T10:22:00.085000Z, 1526.44 2012-04-29T10:22:00.194000Z, 1526.44 2012-04-29T10:22:00.288000Z, 1526.44 2012-04-29T10:22:00.382000Z, 1526.44 2012-04-29T10:22:00.491000Z, 1526.44 2012-04-29T10:22:00.585000Z, 1526.44 2012-04-29T10:22:00.694000Z, 1526.44 2012-04-29T10:22:00.788000Z, 1526.44 2012-04-29T10:22:00.882000Z, 1526.44 2012-04-29T10:22:00.975000Z, 1526.44 2012-04-29T10:22:01.085000Z, 1526.44 2012-04-29T10:22:01.194000Z, 1526.44 2012-04-29T10:22:01.288000Z, 1526.44 2012-04-29T10:22:01.382000Z, 1526.44 2012-04-29T10:22:01.491000Z, 1526.44 2012-04-29T10:22:01.585000Z, 1526.44 2012-04-29T10:22:01.694000Z, 1526.44 2012-04-29T10:22:01.788000Z, 1526.45 2012-04-29T10:22:01.882000Z, 1526.45 2012-04-29T10:22:01.991000Z, 1526.45 2012-04-29T10:22:02.085000Z, 1526.45 2012-04-29T10:22:02.178000Z, 1526.45 2012-04-29T10:22:02.288000Z, 1526.45 2012-04-29T10:22:02.382000Z, 1526.45 2012-04-29T10:22:02.491000Z, 1526.44 2012-04-29T10:22:02.585000Z, 1526.44 2012-04-29T10:22:02.694000Z, 1526.44 2012-04-29T10:22:02.788000Z, 1526.44 2012-04-29T10:22:02.882000Z, 1526.44 2012-04-29T10:22:02.991000Z, 1526.44 2012-04-29T10:22:03.085000Z, 1526.44 2012-04-29T10:22:03.194000Z, 1526.44 2012-04-29T10:22:03.288000Z, 1526.44 2012-04-29T10:22:03.382000Z, 1526.44 2012-04-29T10:22:03.491000Z, 1526.44 2012-04-29T10:22:03.585000Z, 1526.44 2012-04-29T10:22:03.694000Z, 1526.44 2012-04-29T10:22:03.788000Z, 1526.44 2012-04-29T10:22:03.882000Z, 1526.44 2012-04-29T10:22:03.991000Z, 1526.44 2012-04-29T10:22:04.085000Z, 1526.44 2012-04-29T10:22:04.194000Z, 1526.44 2012-04-29T10:22:04.288000Z, 1526.44 2012-04-29T10:22:04.382000Z, 1526.44 2012-04-29T10:22:04.491000Z, 1526.44 2012-04-29T10:22:04.585000Z, 1526.44 2012-04-29T10:22:04.694000Z, 1526.44 2012-04-29T10:22:04.788000Z, 1526.43 2012-04-29T10:22:04.882000Z, 1526.43 2012-04-29T10:22:04.991000Z, 1526.43 2012-04-29T10:22:05.085000Z, 1526.43 2012-04-29T10:22:05.194000Z, 1526.43 2012-04-29T10:22:05.288000Z, 1526.43 2012-04-29T10:22:05.382000Z, 1526.43 2012-04-29T10:22:05.491000Z, 1526.43 2012-04-29T10:22:05.585000Z, 1526.43 2012-04-29T10:22:05.694000Z, 1526.44 2012-04-29T10:22:05.788000Z, 1526.44 2012-04-29T10:22:05.882000Z, 1526.44 2012-04-29T10:22:05.991000Z, 1526.44 2012-04-29T10:22:06.085000Z, 1526.44 2012-04-29T10:22:06.194000Z, 1526.44 2012-04-29T10:22:06.288000Z, 1526.45 2012-04-29T10:22:06.382000Z, 1526.45 2012-04-29T10:22:06.491000Z, 1526.45 2012-04-29T10:22:06.585000Z, 1526.45 2012-04-29T10:22:06.694000Z, 1526.45 2012-04-29T10:22:06.788000Z, 1526.45 2012-04-29T10:22:06.882000Z, 1526.45 2012-04-29T10:22:06.991000Z, 1526.45 2012-04-29T10:22:07.085000Z, 1526.45 2012-04-29T10:22:07.194000Z, 1526.45 2012-04-29T10:22:07.288000Z, 1526.45 2012-04-29T10:22:07.382000Z, 1526.45 2012-04-29T10:22:07.491000Z, 1526.45 2012-04-29T10:22:07.585000Z, 1526.45 2012-04-29T10:22:07.694000Z, 1526.45 2012-04-29T10:22:07.788000Z, 1526.45 2012-04-29T10:22:07.882000Z, 1526.45 2012-04-29T10:22:07.991000Z, 1526.45 2012-04-29T10:22:08.085000Z, 1526.45 2012-04-29T10:22:08.194000Z, 1526.45 2012-04-29T10:22:08.288000Z, 1526.45 2012-04-29T10:22:08.382000Z, 1526.45 2012-04-29T10:22:08.491000Z, 1526.45 2012-04-29T10:22:08.585000Z, 1526.45 2012-04-29T10:22:08.694000Z, 1526.45 2012-04-29T10:22:08.788000Z, 1526.44 2012-04-29T10:22:08.897000Z, 1526.44 2012-04-29T10:22:08.991000Z, 1526.44 2012-04-29T10:22:09.085000Z, 1526.44 2012-04-29T10:22:09.194000Z, 1526.44 2012-04-29T10:22:09.288000Z, 1526.44 2012-04-29T10:22:09.397000Z, 1526.44 2012-04-29T10:22:09.491000Z, 1526.43 2012-04-29T10:22:09.585000Z, 1526.43 2012-04-29T10:22:09.694000Z, 1526.43 2012-04-29T10:22:09.788000Z, 1526.43 2012-04-29T10:22:09.882000Z, 1526.43 2012-04-29T10:22:09.991000Z, 1526.43 2012-04-29T10:22:10.085000Z, 1526.43 2012-04-29T10:22:10.194000Z, 1526.43 2012-04-29T10:22:10.288000Z, 1526.42 2012-04-29T10:22:10.382000Z, 1526.42 2012-04-29T10:22:10.491000Z, 1526.42 2012-04-29T10:22:10.585000Z, 1526.42 2012-04-29T10:22:10.694000Z, 1526.42 2012-04-29T10:22:10.788000Z, 1526.42 2012-04-29T10:22:10.882000Z, 1526.42 2012-04-29T10:22:10.991000Z, 1526.42 2012-04-29T10:22:11.085000Z, 1526.42 2012-04-29T10:22:11.194000Z, 1526.42 2012-04-29T10:22:11.288000Z, 1526.42 2012-04-29T10:22:11.382000Z, 1526.42 2012-04-29T10:22:11.491000Z, 1526.42 2012-04-29T10:22:11.585000Z, 1526.42 2012-04-29T10:22:11.694000Z, 1526.42 2012-04-29T10:22:11.788000Z, 1526.42 2012-04-29T10:22:11.897000Z, 1526.42 2012-04-29T10:22:11.991000Z, 1526.42 2012-04-29T10:22:12.085000Z, 1526.42 2012-04-29T10:22:12.194000Z, 1526.42 2012-04-29T10:22:12.288000Z, 1526.42 2012-04-29T10:22:12.397000Z, 1526.42 2012-04-29T10:22:12.491000Z, 1526.42 2012-04-29T10:22:12.585000Z, 1526.42 2012-04-29T10:22:12.694000Z, 1526.42 2012-04-29T10:22:12.788000Z, 1526.42 2012-04-29T10:22:12.882000Z, 1526.42 2012-04-29T10:22:12.991000Z, 1526.42 2012-04-29T10:22:13.085000Z, 1526.42 2012-04-29T10:22:13.194000Z, 1526.42 2012-04-29T10:22:13.288000Z, 1526.42 2012-04-29T10:22:13.397000Z, 1526.42 2012-04-29T10:22:13.491000Z, 1526.42 2012-04-29T10:22:13.585000Z, 1526.42 2012-04-29T10:22:13.694000Z, 1526.42 2012-04-29T10:22:13.788000Z, 1526.42 2012-04-29T10:22:13.897000Z, 1526.42 2012-04-29T10:22:13.991000Z, 1526.42 2012-04-29T10:22:14.085000Z, 1526.42 2012-04-29T10:22:14.194000Z, 1526.42 2012-04-29T10:22:14.288000Z, 1526.42 2012-04-29T10:22:14.397000Z, 1526.42 2012-04-29T10:22:14.491000Z, 1526.42 2012-04-29T10:22:14.585000Z, 1526.42 2012-04-29T10:22:14.694000Z, 1526.42 2012-04-29T10:22:14.788000Z, 1526.42 2012-04-29T10:22:14.882000Z, 1526.42 2012-04-29T10:22:14.991000Z, 1526.42 2012-04-29T10:22:15.085000Z, 1526.42 2012-04-29T10:22:15.194000Z, 1526.42 2012-04-29T10:22:15.288000Z, 1526.42 2012-04-29T10:22:15.397000Z, 1526.42 2012-04-29T10:22:15.491000Z, 1526.42 2012-04-29T10:22:15.585000Z, 1526.42 2012-04-29T10:22:15.694000Z, 1526.42 2012-04-29T10:22:15.788000Z, 1526.43 2012-04-29T10:22:15.897000Z, 1526.43 2012-04-29T10:22:15.991000Z, 1526.43 2012-04-29T10:22:16.085000Z, 1526.43 2012-04-29T10:22:16.194000Z, 1526.43 2012-04-29T10:22:16.288000Z, 1526.43 2012-04-29T10:22:16.397000Z, 1526.43 2012-04-29T10:22:16.491000Z, 1526.44 2012-04-29T10:22:16.585000Z, 1526.44 2012-04-29T10:22:16.694000Z, 1526.44 2012-04-29T10:22:16.788000Z, 1526.44 2012-04-29T10:22:16.897000Z, 1526.44 2012-04-29T10:22:16.991000Z, 1526.45 2012-04-29T10:22:17.085000Z, 1526.45 2012-04-29T10:22:17.179000Z, 1526.45 2012-04-29T10:22:17.288000Z, 1526.45 2012-04-29T10:22:17.397000Z, 1526.45 2012-04-29T10:22:17.491000Z, 1526.46 2012-04-29T10:22:17.585000Z, 1526.46 2012-04-29T10:22:17.694000Z, 1526.46 2012-04-29T10:22:17.788000Z, 1526.46 2012-04-29T10:22:17.882000Z, 1526.46 2012-04-29T10:22:17.991000Z, 1526.46 2012-04-29T10:22:18.085000Z, 1526.46 2012-04-29T10:22:18.194000Z, 1526.46 2012-04-29T10:22:18.288000Z, 1526.46 2012-04-29T10:22:18.382000Z, 1526.46 2012-04-29T10:22:18.491000Z, 1526.46 2012-04-29T10:22:18.585000Z, 1526.46 2012-04-29T10:22:18.694000Z, 1526.46 2012-04-29T10:22:18.788000Z, 1526.46 2012-04-29T10:22:18.882000Z, 1526.46 2012-04-29T10:22:18.991000Z, 1526.46 2012-04-29T10:22:19.085000Z, 1526.46 2012-04-29T10:22:19.194000Z, 1526.at 2012-04-29T10:22:19.288000Z, 1526.45 2012-04-29T10:22:19.382000Z, 1526.45 2012-04-29T10:22:19.491000Z, 1526.45 2012-04-29T10:22:19.585000Z, 1526.45 2012-04-29T10:22:19.694000Z, 1526.45 2012-04-29T10:22:19.788000Z, 1526.45 2012-04-29T10:22:19.882000Z, 1526.45 2012-04-29T10:22:19.991000Z, 1526.45 2012-04-29T10:22:20.085000Z, 1526.44 2012-04-29T10:22:20.194000Z, 1526.44 2012-04-29T10:22:20.288000Z, 1526.44 2012-04-29T10:22:20.382000Z, 1526.44 2012-04-29T10:22:20.491000Z, 1526.44 2012-04-29T10:22:20.585000Z, 1526.44 2012-04-29T10:22:20.694000Z, 1526.44 2012-04-29T10:22:20.788000Z, 1526.44 2012-04-29T10:22:20.882000Z, 1526.44 2012-04-29T10:22:20.991000Z, 1526.44 2012-04-29T10:22:21.085000Z, 1526.44 2012-04-29T10:22:21.194000Z, 1526.44 2012-04-29T10:22:21.288000Z, 1526.44 2012-04-29T10:22:21.382000Z, 1526.43 2012-04-29T10:22:21.491000Z, 1526.43 2012-04-29T10:22:21.585000Z, 1526.43 2012-04-29T10:22:21.694000Z, 1526.43 2012-04-29T10:22:21.788000Z, 1526.43 2012-04-29T10:22:21.882000Z, 1526.43 2012-04-29T10:22:21.991000Z, 1526.43 2012-04-29T10:22:22.085000Z, 1526.43 2012-04-29T10:22:22.194000Z, 1526.43 2012-04-29T10:22:22.288000Z, 1526.43 2012-04-29T10:22:22.382000Z, 1526.43 2012-04-29T10:22:22.491000Z, 1526.43 2012-04-29T10:22:22.585000Z, 1526.43 2012-04-29T10:22:22.694000Z, 1526.43 2012-04-29T10:22:22.788000Z, 1526.43 2012-04-29T10:22:22.882000Z, 1526.43 2012-04-29T10:22:22.991000Z, 1526.43 2012-04-29T10:22:23.085000Z, 1526.43 2012-04-29T10:22:23.194000Z, 1526.43 2012-04-29T10:22:23.288000Z, 1526.44 2012-04-29T10:22:23.382000Z, 1526.44 2012-04-29T10:22:23.491000Z, 1526.44 2012-04-29T10:22:23.585000Z, 1526.44 2012-04-29T10:22:23.694000Z, 1526.44 2012-04-29T10:22:23.788000Z, 1526.44 2012-04-29T10:22:23.882000Z, 1526.44 2012-04-29T10:22:23.991000Z, 1526.44 2012-04-29T10:22:24.085000Z, 1526.44 2012-04-29T10:22:24.194000Z, 1526.44 2012-04-29T10:22:24.288000Z, 1526.44 2012-04-29T10:22:24.382000Z, 1526.44 2012-04-29T10:22:24.491000Z, 1526.44 2012-04-29T10:22:24.585000Z, 1526.44 2012-04-29T10:22:24.694000Z, 1526.44 2012-04-29T10:22:24.788000Z, 1526.44 2012-04-29T10:22:24.882000Z, 1526.44 2012-04-29T10:22:24.991000Z, 1526.44 2012-04-29T10:22:25.085000Z, 1526.44 2012-04-29T10:22:25.194000Z, 1526.44 2012-04-29T10:22:25.288000Z, 1526.44 2012-04-29T10:22:25.382000Z, 1526.44 2012-04-29T10:22:25.491000Z, 1526.44 2012-04-29T10:22:25.585000Z, 1526.44 2012-04-29T10:22:25.694000Z, 1526.44 2012-04-29T10:22:25.788000Z, 1526.44 2012-04-29T10:22:25.882000Z, 1526.44 2012-04-29T10:22:25.991000Z, 1526.44 2012-04-29T10:22:26.085000Z, 1526.44 2012-04-29T10:22:26.194000Z, 1526.44 2012-04-29T10:22:26.288000Z, 1526.44 2012-04-29T10:22:26.382000Z, 1526.44 2012-04-29T10:22:26.491000Z, 1526.44 2012-04-29T10:22:26.585000Z, 1526.44 2012-04-29T10:22:26.694000Z, 1526.44 2012-04-29T10:22:26.788000Z, 1526.44 2012-04-29T10:22:26.882000Z, 1526.44 2012-04-29T10:22:26.991000Z, 1526.44 2012-04-29T10:22:27.101000Z, 1526.44 2012-04-29T10:22:27.194000Z, 1526.44 2012-04-29T10:22:27.288000Z, 1526.44 2012-04-29T10:22:27.382000Z, 1526.44 2012-04-29T10:22:27.491000Z, 1526.44 2012-04-29T10:22:27.585000Z, 1526.44 2012-04-29T10:22:27.694000Z, 1526.44 2012-04-29T10:22:27.788000Z, 1526.44 2012-04-29T10:22:27.882000Z, 1526.44 2012-04-29T10:22:27.991000Z, 1526.44 2012-04-29T10:22:28.085000Z, 1526.44 2012-04-29T10:22:28.194000Z, 1526.44 2012-04-29T10:22:28.288000Z, 1526.44 2012-04-29T10:22:28.382000Z, 1526.44 2012-04-29T10:22:28.491000Z, 1526.45 2012-04-29T10:22:28.585000Z, 1526.45 2012-04-29T10:22:28.694000Z, 1526.45 2012-04-29T10:22:28.788000Z, 1526.45 2012-04-29T10:22:28.882000Z, 1526.45 2012-04-29T10:22:28.991000Z, 1526.45 2012-04-29T10:22:29.085000Z, 1526.45 2012-04-29T10:22:29.194000Z, 1526.45 2012-04-29T10:22:29.288000Z, 1526.46 2012-04-29T10:22:29.382000Z, 1526.46 2012-04-29T10:22:29.491000Z, 1526.46 2012-04-29T10:22:29.585000Z, 1526.46 2012-04-29T10:22:29.694000Z, 1526.46 2012-04-29T10:22:29.788000Z, 1526.46 2012-04-29T10:22:29.882000Z, 1526.46 2012-04-29T10:22:29.991000Z, 1526.46 2012-04-29T10:22:30.085000Z, 1526.46 2012-04-29T10:22:30.194000Z, 1526.46 2012-04-29T10:22:30.288000Z, 1526.46 2012-04-29T10:22:30.382000Z, 1526.46 2012-04-29T10:22:30.491000Z, 1526.46 2012-04-29T10:22:30.585000Z, 1526.46 2012-04-29T10:22:30.694000Z, 1526.46 2012-04-29T10:22:30.788000Z, 1526.46 2012-04-29T10:22:30.882000Z, 1526.46 2012-04-29T10:22:30.991000Z, 1526.46 2012-04-29T10:22:31.085000Z, 1526.46 2012-04-29T10:22:31.194000Z, 1526.46 2012-04-29T10:22:31.288000Z, 1526.46 2012-04-29T10:22:31.382000Z, 1526.46 2012-04-29T10:22:31.491000Z, 1526.46 2012-04-29T10:22:31.585000Z, 1526.46 2012-04-29T10:22:31.694000Z, 1526.46 2012-04-29T10:22:31.788000Z, 1526.46 2012-04-29T10:22:31.898000Z, 1526.46 2012-04-29T10:22:31.991000Z, 1526.46 2012-04-29T10:22:32.085000Z, 1526.46 2012-04-29T10:22:32.194000Z, 1526.46 2012-04-29T10:22:32.288000Z, 1526.46 2012-04-29T10:22:32.382000Z, 1526.46 2012-04-29T10:22:32.491000Z, 1526.46 2012-04-29T10:22:32.632000Z, 1526.46 2012-04-29T10:22:32.679000Z, 1526.46 2012-04-29T10:22:32.788000Z, 1526.46 2012-04-29T10:22:32.882000Z, 1526.46 2012-04-29T10:22:32.991000Z, 1526.46 2012-04-29T10:22:33.085000Z, 1526.46 2012-04-29T10:22:33.194000Z, 1526.46 2012-04-29T10:22:33.288000Z, 1526.46 2012-04-29T10:22:33.382000Z, 1526.47 2012-04-29T10:22:33.491000Z, 1526.47 2012-04-29T10:22:33.585000Z, 1526.47 2012-04-29T10:22:33.694000Z, 1526.47 2012-04-29T10:22:33.788000Z, 1526.47 2012-04-29T10:22:33.882000Z, 1526.47 2012-04-29T10:22:33.991000Z, 1526.47 2012-04-29T10:22:34.085000Z, 1526.47 2012-04-29T10:22:34.179000Z, 1526.47 2012-04-29T10:22:34.288000Z, 1526.47 2012-04-29T10:22:34.382000Z, 1526.47 2012-04-29T10:22:34.491000Z, 1526.47 2012-04-29T10:22:34.585000Z, 1526.47 2012-04-29T10:22:34.694000Z, 1526.47 2012-04-29T10:22:34.788000Z, 1526.47 2012-04-29T10:22:34.898000Z, 1526.47 2012-04-29T10:22:34.991000Z, 1526.47 2012-04-29T10:22:35.085000Z, 1526.47 2012-04-29T10:22:35.194000Z, 1526.47 2012-04-29T10:22:35.288000Z, 1526.47 2012-04-29T10:22:35.382000Z, 1526.47 2012-04-29T10:22:35.491000Z, 1526.47 2012-04-29T10:22:35.585000Z, 1526.47 2012-04-29T10:22:35.694000Z, 1526.47 2012-04-29T10:22:35.788000Z, 1526.47 2012-04-29T10:22:35.882000Z, 1526.47 2012-04-29T10:22:35.991000Z, 1526.47 2012-04-29T10:22:36.085000Z, 1526.47 2012-04-29T10:22:36.194000Z, 1526.46 2012-04-29T10:22:36.288000Z, 1526.46 2012-04-29T10:22:36.382000Z, 1526.46 2012-04-29T10:22:36.491000Z, 1526.46 2012-04-29T10:22:36.585000Z, 1526.46 2012-04-29T10:22:36.679000Z, 1526.46 2012-04-29T10:22:36.788000Z, 1526.46 2012-04-29T10:22:36.882000Z, 1526.46 2012-04-29T10:22:36.991000Z, 1526.46 2012-04-29T10:22:37.085000Z, 1526.46 2012-04-29T10:22:37.194000Z, 1526.46 2012-04-29T10:22:37.288000Z, 1526.46 2012-04-29T10:22:37.398000Z, 1526.46 2012-04-29T10:22:37.491000Z, 1526.46 2012-04-29T10:22:37.585000Z, 1526.46 2012-04-29T10:22:37.694000Z, 1526.46 2012-04-29T10:22:37.788000Z, 1526.45 2012-04-29T10:22:37.882000Z, 1526.45 2012-04-29T10:22:37.991000Z, 1526.45 2012-04-29T10:22:38.085000Z, 1526.45 2012-04-29T10:22:38.195000Z, 1526.45 2012-04-29T10:22:38.288000Z, 1526.45 2012-04-29T10:22:38.398000Z, 1526.45 2012-04-29T10:22:38.491000Z, 1526.45 2012-04-29T10:22:38.585000Z, 1526.45 2012-04-29T10:22:38.695000Z, 1526.45 2012-04-29T10:22:38.788000Z, 1526.45 2012-04-29T10:22:38.898000Z, 1526.45 2012-04-29T10:22:38.991000Z, 1526.45 2012-04-29T10:22:39.085000Z, 1526.45 2012-04-29T10:22:39.179000Z, 1526.45 2012-04-29T10:22:39.288000Z, 1526.45 2012-04-29T10:22:39.398000Z, 1526.45 2012-04-29T10:22:39.491000Z, 1526.45 2012-04-29T10:22:39.585000Z, 1526.45 2012-04-29T10:22:39.695000Z, 1526.45 2012-04-29T10:22:39.788000Z, 1526.45 2012-04-29T10:22:39.898000Z, 1526.45 2012-04-29T10:22:39.991000Z, 1526.45 2012-04-29T10:22:40.085000Z, 1526.45 2012-04-29T10:22:40.195000Z, 1526.45 2012-04-29T10:22:40.288000Z, 1526.45 2012-04-29T10:22:40.398000Z, 1526.45 2012-04-29T10:22:40.491000Z, 1526.45 2012-04-29T10:22:40.585000Z, 1526.45 2012-04-29T10:22:40.695000Z, 1526.45 2012-04-29T10:22:40.788000Z, 1526.45 2012-04-29T10:22:40.898000Z, 1526.45 2012-04-29T10:22:40.991000Z, 1526.45 2012-04-29T10:22:41.085000Z, 1526.45 2012-04-29T10:22:41.179000Z, 1526.45 2012-04-29T10:22:41.288000Z, 1526.45 2012-04-29T10:22:41.382000Z, 1526.44 2012-04-29T10:22:41.491000Z, 1526.44 2012-04-29T10:22:41.585000Z, 1526.44 2012-04-29T10:22:41.695000Z, 1526.44 2012-04-29T10:22:41.788000Z, 1526.44 2012-04-29T10:22:41.882000Z, 1526.44 2012-04-29T10:22:41.991000Z, 1526.44 2012-04-29T10:22:42.085000Z, 1526.44 2012-04-29T10:22:42.195000Z, 1526.44 2012-04-29T10:22:42.288000Z, 1526.44 2012-04-29T10:22:42.382000Z, 1526.44 2012-04-29T10:22:42.491000Z, 1526.44 2012-04-29T10:22:42.585000Z, 1526.44 2012-04-29T10:22:42.679000Z, 1526.44 2012-04-29T10:22:42.788000Z, 1526.44 2012-04-29T10:22:42.882000Z, 1526.44 2012-04-29T10:22:42.991000Z, 1526.44 2012-04-29T10:22:43.085000Z, 1526.44 2012-04-29T10:22:43.195000Z, 1526.44 2012-04-29T10:22:43.288000Z, 1526.44 2012-04-29T10:22:43.382000Z, 1526.44 2012-04-29T10:22:43.491000Z, 1526.44 2012-04-29T10:22:43.585000Z, 1526.44 2012-04-29T10:22:43.695000Z, 1526.44 2012-04-29T10:22:43.788000Z, 1526.44 2012-04-29T10:22:43.882000Z, 1526.44 2012-04-29T10:22:43.991000Z, 1526.44 2012-04-29T10:22:44.085000Z, 1526.44 2012-04-29T10:22:44.195000Z, 1526.45 2012-04-29T10:22:44.288000Z, 1526.45 2012-04-29T10:22:44.382000Z, 1526.45 2012-04-29T10:22:44.491000Z, 1526.45 2012-04-29T10:22:44.585000Z, 1526.44 2012-04-29T10:22:44.695000Z, 1526.44 2012-04-29T10:22:44.788000Z, 1526.44 2012-04-29T10:22:44.882000Z, 1526.44 2012-04-29T10:22:44.991000Z, 1526.44 2012-04-29T10:22:45.085000Z, 1526.44 2012-04-29T10:22:45.195000Z, 1526.44 2012-04-29T10:22:45.288000Z, 1526.44 2012-04-29T10:22:45.382000Z, 1526.44 2012-04-29T10:22:45.491000Z, 1526.44 2012-04-29T10:22:45.585000Z, 1526.44 2012-04-29T10:22:45.695000Z, 1526.44 2012-04-29T10:22:45.788000Z, 1526.44 2012-04-29T10:22:45.882000Z, 1526.44 2012-04-29T10:22:45.991000Z, 1526.44 2012-04-29T10:22:46.085000Z, 1526.44 2012-04-29T10:22:46.195000Z, 1526.44 2012-04-29T10:22:46.288000Z, 1526.44 2012-04-29T10:22:46.382000Z, 1526.44 2012-04-29T10:22:46.491000Z, 1526.44 2012-04-29T10:22:46.585000Z, 1526.44 2012-04-29T10:22:46.695000Z, 1526.44 2012-04-29T10:22:46.788000Z, 1526.44 2012-04-29T10:22:46.882000Z, 1526.44 2012-04-29T10:22:46.991000Z, 1526.44 2012-04-29T10:22:47.085000Z, 1526.44 2012-04-29T10:22:47.195000Z, 1526.44 2012-04-29T10:22:47.288000Z, 1526.45 2012-04-29T10:22:47.382000Z, 1526.45 2012-04-29T10:22:47.492000Z, 1526.45 2012-04-29T10:22:47.648000Z, 1526.45 2012-04-29T10:22:47.695000Z, 1526.45 2012-04-29T10:22:47.788000Z, 1526.45 2012-04-29T10:22:47.882000Z, 1526.45 2012-04-29T10:22:47.992000Z, 1526.45 2012-04-29T10:22:48.085000Z, 1526.45 2012-04-29T10:22:48.195000Z, 1526.45 2012-04-29T10:22:48.288000Z, 1526.45 2012-04-29T10:22:48.382000Z, 1526.45 2012-04-29T10:22:48.492000Z, 1526.45 2012-04-29T10:22:48.585000Z, 1526.45 2012-04-29T10:22:48.695000Z, 1526.45 2012-04-29T10:22:48.788000Z, 1526.45 2012-04-29T10:22:48.882000Z, 1526.45 2012-04-29T10:22:48.992000Z, 1526.45 2012-04-29T10:22:49.085000Z, 1526.45 2012-04-29T10:22:49.195000Z, 1526.45 2012-04-29T10:22:49.288000Z, 1526.45 2012-04-29T10:22:49.382000Z, 1526.45 2012-04-29T10:22:49.492000Z, 1526.45 2012-04-29T10:22:49.585000Z, 1526.45 2012-04-29T10:22:49.695000Z, 1526.45 2012-04-29T10:22:49.788000Z, 1526.45 2012-04-29T10:22:49.882000Z, 1526.45 2012-04-29T10:22:49.976000Z, 1526.45 2012-04-29T10:22:50.085000Z, 1526.45 2012-04-29T10:22:50.195000Z, 1526.45 2012-04-29T10:22:50.288000Z, 1526.45 2012-04-29T10:22:50.382000Z, 1526.45 2012-04-29T10:22:50.492000Z, 1526.45 2012-04-29T10:22:50.585000Z, 1526.45 2012-04-29T10:22:50.695000Z, 1526.45 2012-04-29T10:22:50.788000Z, 1526.46 2012-04-29T10:22:50.882000Z, 1526.46 2012-04-29T10:22:50.992000Z, 1526.46 2012-04-29T10:22:51.085000Z, 1526.46 2012-04-29T10:22:51.195000Z, 1526.46 2012-04-29T10:22:51.288000Z, 1526.46 2012-04-29T10:22:51.382000Z, 1526.46 2012-04-29T10:22:51.476000Z, 1526.46 2012-04-29T10:22:51.585000Z, 1526.46 2012-04-29T10:22:51.695000Z, 1526.46 2012-04-29T10:22:51.788000Z, 1526.46 2012-04-29T10:22:51.882000Z, 1526.47 2012-04-29T10:22:51.992000Z, 1526.47 2012-04-29T10:22:52.085000Z, 1526.47 2012-04-29T10:22:52.195000Z, 1526.47 2012-04-29T10:22:52.288000Z, 1526.47 2012-04-29T10:22:52.382000Z, 1526.47 2012-04-29T10:22:52.492000Z, 1526.47 2012-04-29T10:22:52.585000Z, 1526.47 2012-04-29T10:22:52.695000Z, 1526.47 2012-04-29T10:22:52.788000Z, 1526.47 2012-04-29T10:22:52.882000Z, 1526.47 2012-04-29T10:22:52.992000Z, 1526.47 2012-04-29T10:22:53.085000Z, 1526.47 2012-04-29T10:22:53.195000Z, 1526.47 2012-04-29T10:22:53.288000Z, 1526.47 2012-04-29T10:22:53.382000Z, 1526.47 2012-04-29T10:22:53.492000Z, 1526.47 2012-04-29T10:22:53.585000Z, 1526.47 2012-04-29T10:22:53.695000Z, 1526.47 2012-04-29T10:22:53.788000Z, 1526.47 2012-04-29T10:22:53.882000Z, 1526.47 2012-04-29T10:22:53.992000Z, 1526.47 2012-04-29T10:22:54.085000Z, 1526.47 2012-04-29T10:22:54.195000Z, 1526.46 2012-04-29T10:22:54.288000Z, 1526.46 2012-04-29T10:22:54.382000Z, 1526.46 2012-04-29T10:22:54.492000Z, 1526.46 2012-04-29T10:22:54.585000Z, 1526.46 2012-04-29T10:22:54.695000Z, 1526.46 2012-04-29T10:22:54.788000Z, 1526.46 2012-04-29T10:22:54.882000Z, 1526.46 2012-04-29T10:22:54.992000Z, 1526.46 2012-04-29T10:22:55.085000Z, 1526.46 2012-04-29T10:22:55.195000Z, 1526.46 2012-04-29T10:22:55.288000Z, 1526.46 2012-04-29T10:22:55.382000Z, 1526.46 2012-04-29T10:22:55.492000Z, 1526.46 2012-04-29T10:22:55.585000Z, 1526.46 2012-04-29T10:22:55.695000Z, 1526.46 2012-04-29T10:22:55.788000Z, 1526.47 2012-04-29T10:22:55.882000Z, 1526.47 2012-04-29T10:22:55.992000Z, 1526.47 2012-04-29T10:22:56.085000Z, 1526.47 2012-04-29T10:22:56.195000Z, 1526.47 2012-04-29T10:22:56.288000Z, 1526.47 2012-04-29T10:22:56.382000Z, 1526.47 2012-04-29T10:22:56.492000Z, 1526.47 2012-04-29T10:22:56.585000Z, 1526.47 2012-04-29T10:22:56.695000Z, 1526.47 2012-04-29T10:22:56.788000Z, 1526.46 2012-04-29T10:22:56.882000Z, 1526.46 2012-04-29T10:22:56.992000Z, 1526.46 2012-04-29T10:22:57.101000Z, 1526.46 2012-04-29T10:22:57.195000Z, 1526.46 2012-04-29T10:22:57.289000Z, 1526.46 2012-04-29T10:22:57.398000Z, 1526.46 2012-04-29T10:22:57.492000Z, 1526.45 2012-04-29T10:22:57.585000Z, 1526.45 2012-04-29T10:22:57.695000Z, 1526.45 2012-04-29T10:22:57.789000Z, 1526.45 2012-04-29T10:22:57.882000Z, 1526.45 2012-04-29T10:22:57.992000Z, 1526.45 2012-04-29T10:22:58.085000Z, 1526.45 2012-04-29T10:22:58.195000Z, 1526.45 2012-04-29T10:22:58.289000Z, 1526.45 2012-04-29T10:22:58.382000Z, 1526.45 2012-04-29T10:22:58.492000Z, 1526.45 2012-04-29T10:22:58.585000Z, 1526.44 2012-04-29T10:22:58.695000Z, 1526.44 2012-04-29T10:22:58.789000Z, 1526.44 2012-04-29T10:22:58.882000Z, 1526.44 2012-04-29T10:22:58.992000Z, 1526.44 2012-04-29T10:22:59.085000Z, 1526.44 2012-04-29T10:22:59.195000Z, 1526.44 2012-04-29T10:22:59.289000Z, 1526.44 2012-04-29T10:22:59.382000Z, 1526.44 2012-04-29T10:22:59.492000Z, 1526.44 2012-04-29T10:22:59.585000Z, 1526.44 2012-04-29T10:22:59.695000Z, 1526.44 2012-04-29T10:22:59.789000Z, 1526.44 2012-04-29T10:22:59.882000Z, 1526.44 2012-04-29T10:23:00.007000Z, 1526.44 2012-04-29T10:23:00.085000Z, 1526.44 2012-04-29T10:23:00.195000Z, 1526.44 2012-04-29T10:23:00.289000Z, 1526.44 2012-04-29T10:23:00.382000Z, 1526.44 2012-04-29T10:23:00.492000Z, 1526.44 2012-04-29T10:23:00.585000Z, 1526.44 2012-04-29T10:23:00.695000Z, 1526.44 2012-04-29T10:23:00.789000Z, 1526.44 2012-04-29T10:23:00.898000Z, 1526.44 2012-04-29T10:23:00.992000Z, 1526.44 2012-04-29T10:23:01.085000Z, 1526.44 2012-04-29T10:23:01.195000Z, 1526.44 2012-04-29T10:23:01.289000Z, 1526.44 2012-04-29T10:23:01.398000Z, 1526.45 2012-04-29T10:23:01.492000Z, 1526.45 2012-04-29T10:23:01.585000Z, 1526.45 2012-04-29T10:23:01.695000Z, 1526.45 2012-04-29T10:23:01.789000Z, 1526.44 2012-04-29T10:23:01.882000Z, 1526.45 2012-04-29T10:23:01.992000Z, 1526.45 2012-04-29T10:23:02.085000Z, 1526.45 2012-04-29T10:23:02.195000Z, 1526.45 2012-04-29T10:23:02.289000Z, 1526.45 2012-04-29T10:23:02.398000Z, 1526.45 2012-04-29T10:23:02.492000Z, 1526.45 2012-04-29T10:23:02.585000Z, 1526.45 2012-04-29T10:23:02.695000Z, 1526.44 2012-04-29T10:23:02.789000Z, 1526.44 2012-04-29T10:23:02.898000Z, 1526.45 2012-04-29T10:23:02.992000Z, 1526.45 2012-04-29T10:23:03.085000Z, 1526.45 2012-04-29T10:23:03.195000Z, 1526.45 2012-04-29T10:23:03.289000Z, 1526.45 2012-04-29T10:23:03.398000Z, 1526.45 2012-04-29T10:23:03.492000Z, 1526.45 2012-04-29T10:23:03.585000Z, 1526.45 2012-04-29T10:23:03.695000Z, 1526.45 2012-04-29T10:23:03.789000Z, 1526.45 2012-04-29T10:23:03.882000Z, 1526.45 2012-04-29T10:23:03.992000Z, 1526.45 2012-04-29T10:23:04.085000Z, 1526.46 2012-04-29T10:23:04.195000Z, 1526.46 2012-04-29T10:23:04.289000Z, 1526.46 2012-04-29T10:23:04.382000Z, 1526.46 2012-04-29T10:23:04.492000Z, 1526.46 2012-04-29T10:23:04.585000Z, 1526.46 2012-04-29T10:23:04.695000Z, 1526.46 2012-04-29T10:23:04.789000Z, 1526.46 2012-04-29T10:23:04.882000Z, 1526.46 2012-04-29T10:23:04.992000Z, 1526.46 2012-04-29T10:23:05.085000Z, 1526.46 2012-04-29T10:23:05.179000Z, 1526.46 2012-04-29T10:23:05.289000Z, 1526.46 2012-04-29T10:23:05.382000Z, 1526.45 2012-04-29T10:23:05.492000Z, 1526.45 2012-04-29T10:23:05.585000Z, 1526.45 2012-04-29T10:23:05.695000Z, 1526.45 2012-04-29T10:23:05.789000Z, 1526.45 2012-04-29T10:23:05.882000Z, 1526.45 2012-04-29T10:23:05.992000Z, 1526.45 2012-04-29T10:23:06.085000Z, 1526.45 2012-04-29T10:23:06.195000Z, 1526.46 2012-04-29T10:23:06.289000Z, 1526.46 2012-04-29T10:23:06.382000Z, 1526.46 2012-04-29T10:23:06.492000Z, 1526.46 2012-04-29T10:23:06.585000Z, 1526.46 2012-04-29T10:23:06.695000Z, 1526.46 2012-04-29T10:23:06.789000Z, 1526.46 2012-04-29T10:23:06.882000Z, 1526.46 2012-04-29T10:23:06.992000Z, 1526.46 2012-04-29T10:23:07.086000Z, 1526.46 2012-04-29T10:23:07.195000Z, 1526.46 2012-04-29T10:23:07.289000Z, 1526.46 2012-04-29T10:23:07.382000Z, 1526.46 2012-04-29T10:23:07.492000Z, 1526.46 2012-04-29T10:23:07.586000Z, 1526.46 2012-04-29T10:23:07.695000Z, 1526.46 2012-04-29T10:23:07.789000Z, 1526.46 2012-04-29T10:23:07.882000Z, 1526.46 2012-04-29T10:23:07.992000Z, 1526.46 2012-04-29T10:23:08.086000Z, 1526.46 2012-04-29T10:23:08.195000Z, 1526.46 2012-04-29T10:23:08.289000Z, 1526.46 2012-04-29T10:23:08.382000Z, 1526.46 2012-04-29T10:23:08.492000Z, 1526.46 2012-04-29T10:23:08.586000Z, 1526.46 2012-04-29T10:23:08.695000Z, 1526.46 2012-04-29T10:23:08.789000Z, 1526.46 2012-04-29T10:23:08.882000Z, 1526.46 2012-04-29T10:23:08.992000Z, 1526.46 2012-04-29T10:23:09.086000Z, 1526.46 2012-04-29T10:23:09.179000Z, 1526.46 2012-04-29T10:23:09.289000Z, 1526.46 2012-04-29T10:23:09.382000Z, 1526.46 2012-04-29T10:23:09.492000Z, 1526.46 2012-04-29T10:23:09.586000Z, 1526.46 2012-04-29T10:23:09.695000Z, 1526.46 2012-04-29T10:23:09.789000Z, 1526.46 2012-04-29T10:23:09.882000Z, 1526.46 2012-04-29T10:23:09.992000Z, 1526.46 2012-04-29T10:23:10.086000Z, 1526.46 2012-04-29T10:23:10.195000Z, 1526.46 2012-04-29T10:23:10.289000Z, 1526.46 2012-04-29T10:23:10.382000Z, 1526.46 2012-04-29T10:23:10.492000Z, 1526.46 2012-04-29T10:23:10.586000Z, 1526.46 2012-04-29T10:23:10.695000Z, 1526.46 2012-04-29T10:23:10.789000Z, 1526.46 2012-04-29T10:23:10.882000Z, 1526.46 2012-04-29T10:23:10.992000Z, 1526.46 2012-04-29T10:23:11.086000Z, 1526.46 2012-04-29T10:23:11.195000Z, 1526.46 2012-04-29T10:23:11.289000Z, 1526.45 2012-04-29T10:23:11.382000Z, 1526.45 2012-04-29T10:23:11.492000Z, 1526.45 2012-04-29T10:23:11.586000Z, 1526.45 2012-04-29T10:23:11.695000Z, 1526.45 2012-04-29T10:23:11.789000Z, 1526.45 2012-04-29T10:23:11.882000Z, 1526.45 2012-04-29T10:23:11.976000Z, 1526.45 2012-04-29T10:23:12.086000Z, 1526.45 2012-04-29T10:23:12.195000Z, 1526.45 2012-04-29T10:23:12.289000Z, 1526.45 2012-04-29T10:23:12.382000Z, 1526.45 2012-04-29T10:23:12.492000Z, 1526.45 2012-04-29T10:23:12.586000Z, 1526.45 2012-04-29T10:23:12.695000Z, 1526.45 2012-04-29T10:23:12.789000Z, 1526.45 2012-04-29T10:23:12.882000Z, 1526.45 2012-04-29T10:23:12.992000Z, 1526.45 2012-04-29T10:23:13.086000Z, 1526.45 2012-04-29T10:23:13.195000Z, 1526.45 2012-04-29T10:23:13.289000Z, 1526.45 2012-04-29T10:23:13.382000Z, 1526.45 2012-04-29T10:23:13.492000Z, 1526.45 2012-04-29T10:23:13.586000Z, 1526.45 2012-04-29T10:23:13.695000Z, 1526.45 2012-04-29T10:23:13.789000Z, 1526.45 2012-04-29T10:23:13.882000Z, 1526.45 2012-04-29T10:23:13.992000Z, 1526.45 2012-04-29T10:23:14.086000Z, 1526.45 2012-04-29T10:23:14.195000Z, 1526.46 2012-04-29T10:23:14.289000Z, 1526.46 2012-04-29T10:23:14.382000Z, 1526.46 2012-04-29T10:23:14.492000Z, 1526.46 2012-04-29T10:23:14.586000Z, 1526.46 2012-04-29T10:23:14.695000Z, 1526.46 2012-04-29T10:23:14.789000Z, 1526.46 2012-04-29T10:23:14.882000Z, 1526.46 2012-04-29T10:23:14.992000Z, 1526.46 2012-04-29T10:23:15.086000Z, 1526.46 2012-04-29T10:23:15.195000Z, 1526.46 2012-04-29T10:23:15.289000Z, 1526.46 2012-04-29T10:23:15.382000Z, 1526.46 2012-04-29T10:23:15.492000Z, 1526.46 2012-04-29T10:23:15.586000Z, 1526.46 2012-04-29T10:23:15.695000Z, 1526.46 2012-04-29T10:23:15.789000Z, 1526.46 2012-04-29T10:23:15.882000Z, 1526.46 2012-04-29T10:23:15.992000Z, 1526.46 2012-04-29T10:23:16.086000Z, 1526.46 2012-04-29T10:23:16.195000Z, 1526.46 2012-04-29T10:23:16.289000Z, 1526.46 2012-04-29T10:23:16.382000Z, 1526.46 2012-04-29T10:23:16.492000Z, 1526.46 2012-04-29T10:23:16.586000Z, 1526.46 2012-04-29T10:23:16.695000Z, 1526.46 2012-04-29T10:23:16.789000Z, 1526.46 2012-04-29T10:23:16.883000Z, 1526.46 2012-04-29T10:23:16.992000Z, 1526.46 2012-04-29T10:23:17.086000Z, 1526.46 2012-04-29T10:23:17.195000Z, 1526.46 2012-04-29T10:23:17.289000Z, 1526.46 2012-04-29T10:23:17.383000Z, 1526.46 2012-04-29T10:23:17.492000Z, 1526.46 2012-04-29T10:23:17.586000Z, 1526.46 2012-04-29T10:23:17.695000Z, 1526.46 2012-04-29T10:23:17.789000Z, 1526.46 2012-04-29T10:23:17.883000Z, 1526.46 2012-04-29T10:23:17.992000Z, 1526.46 2012-04-29T10:23:18.086000Z, 1526.46 2012-04-29T10:23:18.179000Z, 1526.46 2012-04-29T10:23:18.304000Z, 1526.47 2012-04-29T10:23:18.383000Z, 1526.47 2012-04-29T10:23:18.492000Z, 1526.47 2012-04-29T10:23:18.586000Z, 1526.47 2012-04-29T10:23:18.695000Z, 1526.47 2012-04-29T10:23:18.789000Z, 1526.47 2012-04-29T10:23:18.883000Z, 1526.47 2012-04-29T10:23:18.992000Z, 1526.47 2012-04-29T10:23:19.086000Z, 1526.47 2012-04-29T10:23:19.179000Z, 1526.47 2012-04-29T10:23:19.289000Z, 1526.47 2012-04-29T10:23:19.383000Z, 1526.47 2012-04-29T10:23:19.492000Z, 1526.47 2012-04-29T10:23:19.586000Z, 1526.47 2012-04-29T10:23:19.695000Z, 1526.47 2012-04-29T10:23:19.789000Z, 1526.47 2012-04-29T10:23:19.883000Z, 1526.47 2012-04-29T10:23:19.992000Z, 1526.47 2012-04-29T10:23:20.086000Z, 1526.47 2012-04-29T10:23:20.195000Z, 1526.47 2012-04-29T10:23:20.289000Z, 1526.47 2012-04-29T10:23:20.383000Z, 1526.47 2012-04-29T10:23:20.492000Z, 1526.47 2012-04-29T10:23:20.586000Z, 1526.47 2012-04-29T10:23:20.695000Z, 1526.46 2012-04-29T10:23:20.789000Z, 1526.46 2012-04-29T10:23:20.883000Z, 1526.46 2012-04-29T10:23:20.992000Z, 1526.46 2012-04-29T10:23:21.086000Z, 1526.46 2012-04-29T10:23:21.195000Z, 1526.46 2012-04-29T10:23:21.273000Z, 1526.46 2012-04-29T10:23:21.383000Z, 1526.46 2012-04-29T10:23:21.492000Z, 1526.46 2012-04-29T10:23:21.586000Z, 1526.46 2012-04-29T10:23:21.695000Z, 1526.47 2012-04-29T10:23:21.789000Z, 1526.47 2012-04-29T10:23:21.883000Z, 1526.47 2012-04-29T10:23:21.992000Z, 1526.47 2012-04-29T10:23:22.086000Z, 1526.47 2012-04-29T10:23:22.195000Z, 1526.47 2012-04-29T10:23:22.289000Z, 1526.47 2012-04-29T10:23:22.383000Z, 1526.47 2012-04-29T10:23:22.492000Z, 1526.47 2012-04-29T10:23:22.586000Z, 1526.47 2012-04-29T10:23:22.695000Z, 1526.47 2012-04-29T10:23:22.789000Z, 1526.47 2012-04-29T10:23:22.883000Z, 1526.47 2012-04-29T10:23:22.992000Z, 1526.47 2012-04-29T10:23:23.086000Z, 1526.47 2012-04-29T10:23:23.195000Z, 1526.47 2012-04-29T10:23:23.289000Z, 1526.47 2012-04-29T10:23:23.383000Z, 1526.47 2012-04-29T10:23:23.492000Z, 1526.47 2012-04-29T10:23:23.586000Z, 1526.47 2012-04-29T10:23:23.695000Z, 1526.47 2012-04-29T10:23:23.789000Z, 1526.47 2012-04-29T10:23:23.883000Z, 1526.47 2012-04-29T10:23:23.992000Z, 1526.47 2012-04-29T10:23:24.086000Z, 1526.47 2012-04-29T10:23:24.195000Z, 1526.47 2012-04-29T10:23:24.289000Z, 1526.47 2012-04-29T10:23:24.383000Z, 1526.47 2012-04-29T10:23:24.492000Z, 1526.47 2012-04-29T10:23:24.586000Z, 1526.47 2012-04-29T10:23:24.695000Z, 1526.47 2012-04-29T10:23:24.789000Z, 1526.47 2012-04-29T10:23:24.883000Z, 1526.47 2012-04-29T10:23:24.992000Z, 1526.47 2012-04-29T10:23:25.086000Z, 1526.47 2012-04-29T10:23:25.195000Z, 1526.47 2012-04-29T10:23:25.289000Z, 1526.47 2012-04-29T10:23:25.398000Z, 1526.47 2012-04-29T10:23:25.492000Z, 1526.47 2012-04-29T10:23:25.586000Z, 1526.47 2012-04-29T10:23:25.695000Z, 1526.47 2012-04-29T10:23:25.789000Z, 1526.47 2012-04-29T10:23:25.883000Z, 1526.47 2012-04-29T10:23:25.992000Z, 1526.47 2012-04-29T10:23:26.086000Z, 1526.47 2012-04-29T10:23:26.195000Z, 1526.47 2012-04-29T10:23:26.289000Z, 1526.47 2012-04-29T10:23:26.383000Z, 1526.46 2012-04-29T10:23:26.492000Z, 1526.46 2012-04-29T10:23:26.586000Z, 1526.46 2012-04-29T10:23:26.695000Z, 1526.46 2012-04-29T10:23:26.789000Z, 1526.46 2012-04-29T10:23:26.883000Z, 1526.45 2012-04-29T10:23:26.992000Z, 1526.45 2012-04-29T10:23:27.086000Z, 1526.45 2012-04-29T10:23:27.180000Z, 1526.45 2012-04-29T10:23:27.289000Z, 1526.45 2012-04-29T10:23:27.383000Z, 1526.45 2012-04-29T10:23:27.492000Z, 1526.45 2012-04-29T10:23:27.664000Z, 1526.45 2012-04-29T10:23:27.695000Z, 1526.45 2012-04-29T10:23:27.789000Z, 1526.45 2012-04-29T10:23:27.883000Z, 1526.45 2012-04-29T10:23:27.992000Z, 1526.45 2012-04-29T10:23:28.086000Z, 1526.45 2012-04-29T10:23:28.195000Z, 1526.45 2012-04-29T10:23:28.289000Z, 1526.45 2012-04-29T10:23:28.383000Z, 1526.45 2012-04-29T10:23:28.492000Z, 1526.45 2012-04-29T10:23:28.586000Z, 1526.45 2012-04-29T10:23:28.695000Z, 1526.45 2012-04-29T10:23:28.789000Z, 1526.44 2012-04-29T10:23:28.883000Z, 1526.44 2012-04-29T10:23:28.992000Z, 1526.44 2012-04-29T10:23:29.086000Z, 1526.44 2012-04-29T10:23:29.195000Z, 1526.44 2012-04-29T10:23:29.289000Z, 1526.44 2012-04-29T10:23:29.383000Z, 1526.44 2012-04-29T10:23:29.492000Z, 1526.44 2012-04-29T10:23:29.586000Z, 1526.44 2012-04-29T10:23:29.695000Z, 1526.44 2012-04-29T10:23:29.789000Z, 1526.44 2012-04-29T10:23:29.883000Z, 1526.44 2012-04-29T10:23:29.992000Z, 1526.44 2012-04-29T10:23:30.086000Z, 1526.44 2012-04-29T10:23:30.195000Z, 1526.44 2012-04-29T10:23:30.289000Z, 1526.44 2012-04-29T10:23:30.383000Z, 1526.44 2012-04-29T10:23:30.492000Z, 1526.44 2012-04-29T10:23:30.586000Z, 1526.44 2012-04-29T10:23:30.695000Z, 1526.44 2012-04-29T10:23:30.789000Z, 1526.44 2012-04-29T10:23:30.883000Z, 1526.44 2012-04-29T10:23:30.992000Z, 1526.44 2012-04-29T10:23:31.086000Z, 1526.45 2012-04-29T10:23:31.195000Z, 1526.45 2012-04-29T10:23:31.289000Z, 1526.45 2012-04-29T10:23:31.383000Z, 1526.45 2012-04-29T10:23:31.492000Z, 1526.45 2012-04-29T10:23:31.586000Z, 1526.45 2012-04-29T10:23:31.695000Z, 1526.45 2012-04-29T10:23:31.789000Z, 1526.45 2012-04-29T10:23:31.883000Z, 1526.45 2012-04-29T10:23:31.992000Z, 1526.45 2012-04-29T10:23:32.086000Z, 1526.45 2012-04-29T10:23:32.195000Z, 1526.45 2012-04-29T10:23:32.289000Z, 1526.45 2012-04-29T10:23:32.383000Z, 1526.45 2012-04-29T10:23:32.492000Z, 1526.45 2012-04-29T10:23:32.586000Z, 1526.45 2012-04-29T10:23:32.695000Z, 1526.45 2012-04-29T10:23:32.789000Z, 1526.45 2012-04-29T10:23:32.883000Z, 1526.45 2012-04-29T10:23:32.992000Z, 1526.45 2012-04-29T10:23:33.086000Z, 1526.45 2012-04-29T10:23:33.195000Z, 1526.45 2012-04-29T10:23:33.289000Z, 1526.46 2012-04-29T10:23:33.383000Z, 1526.46 2012-04-29T10:23:33.492000Z, 1526.46 2012-04-29T10:23:33.586000Z, 1526.46 2012-04-29T10:23:33.695000Z, 1526.46 2012-04-29T10:23:33.789000Z, 1526.46 2012-04-29T10:23:33.898000Z, 1526.46 2012-04-29T10:23:33.992000Z, 1526.46 2012-04-29T10:23:34.086000Z, 1526.46 2012-04-29T10:23:34.195000Z, 1526.46 2012-04-29T10:23:34.289000Z, 1526.46 2012-04-29T10:23:34.383000Z, 1526.46 2012-04-29T10:23:34.492000Z, 1526.46 2012-04-29T10:23:34.586000Z, 1526.46 2012-04-29T10:23:34.695000Z, 1526.46 2012-04-29T10:23:34.789000Z, 1526.46 2012-04-29T10:23:34.883000Z, 1526.46 2012-04-29T10:23:34.992000Z, 1526.46 2012-04-29T10:23:35.086000Z, 1526.46 2012-04-29T10:23:35.195000Z, 1526.46 2012-04-29T10:23:35.289000Z, 1526.46 2012-04-29T10:23:35.383000Z, 1526.46 2012-04-29T10:23:35.492000Z, 1526.46 2012-04-29T10:23:35.601000Z, 1526.46 2012-04-29T10:23:35.695000Z, 1526.46 2012-04-29T10:23:35.789000Z, 1526.46 2012-04-29T10:23:35.883000Z, 1526.46 2012-04-29T10:23:35.992000Z, 1526.46 2012-04-29T10:23:36.086000Z, 1526.46 2012-04-29T10:23:36.180000Z, 1526.46 2012-04-29T10:23:36.289000Z, 1526.46 2012-04-29T10:23:36.383000Z, 1526.46 2012-04-29T10:23:36.492000Z, 1526.46 2012-04-29T10:23:36.586000Z, 1526.46 2012-04-29T10:23:36.695000Z, 1526.46 2012-04-29T10:23:36.789000Z, 1526.46 2012-04-29T10:23:36.883000Z, 1526.46 2012-04-29T10:23:36.992000Z, 1526.46 2012-04-29T10:23:37.086000Z, 1526.46 2012-04-29T10:23:37.195000Z, 1526.46 2012-04-29T10:23:37.289000Z, 1526.46 2012-04-29T10:23:37.383000Z, 1526.46 2012-04-29T10:23:37.492000Z, 1526.46 2012-04-29T10:23:37.586000Z, 1526.46 2012-04-29T10:23:37.695000Z, 1526.46 2012-04-29T10:23:37.789000Z, 1526.46 2012-04-29T10:23:37.883000Z, 1526.46 2012-04-29T10:23:37.992000Z, 1526.46 2012-04-29T10:23:38.086000Z, 1526.46 2012-04-29T10:23:38.195000Z, 1526.46 2012-04-29T10:23:38.289000Z, 1526.46 2012-04-29T10:23:38.383000Z, 1526.46 2012-04-29T10:23:38.492000Z, 1526.46 2012-04-29T10:23:38.586000Z, 1526.46 2012-04-29T10:23:38.695000Z, 1526.46 2012-04-29T10:23:38.789000Z, 1526.46 2012-04-29T10:23:38.883000Z, 1526.46 2012-04-29T10:23:38.992000Z, 1526.46 2012-04-29T10:23:39.086000Z, 1526.46 2012-04-29T10:23:39.195000Z, 1526.46 2012-04-29T10:23:39.289000Z, 1526.46 2012-04-29T10:23:39.383000Z, 1526.46 2012-04-29T10:23:39.492000Z, 1526.46 2012-04-29T10:23:39.586000Z, 1526.47 2012-04-29T10:23:39.695000Z, 1526.47 2012-04-29T10:23:39.789000Z, 1526.47 2012-04-29T10:23:39.883000Z, 1526.47 2012-04-29T10:23:39.992000Z, 1526.47 2012-04-29T10:23:40.086000Z, 1526.47 2012-04-29T10:23:40.195000Z, 1526.47 2012-04-29T10:23:40.289000Z, 1526.47 2012-04-29T10:23:40.383000Z, 1526.48 2012-04-29T10:23:40.492000Z, 1526.48 2012-04-29T10:23:40.586000Z, 1526.48 2012-04-29T10:23:40.695000Z, 1526.48 2012-04-29T10:23:40.789000Z, 1526.48 2012-04-29T10:23:40.883000Z, 1526.48 2012-04-29T10:23:40.992000Z, 1526.47 2012-04-29T10:23:41.086000Z, 1526.47 2012-04-29T10:23:41.195000Z, 1526.47 2012-04-29T10:23:41.289000Z, 1526.47 2012-04-29T10:23:41.383000Z, 1526.47 2012-04-29T10:23:41.492000Z, 1526.47 2012-04-29T10:23:41.586000Z, 1526.47 2012-04-29T10:23:41.695000Z, 1526.47 2012-04-29T10:23:41.789000Z, 1526.47 2012-04-29T10:23:41.883000Z, 1526.47 2012-04-29T10:23:41.992000Z, 1526.47 2012-04-29T10:23:42.086000Z, 1526.47 2012-04-29T10:23:42.195000Z, 1526.47 2012-04-29T10:23:42.289000Z, 1526.47 2012-04-29T10:23:42.383000Z, 1526.46 2012-04-29T10:23:42.492000Z, 1526.46 2012-04-29T10:23:42.586000Z, 1526.46 2012-04-29T10:23:42.695000Z, 1526.46 2012-04-29T10:23:42.789000Z, 1526.46 2012-04-29T10:23:42.883000Z, 1526.46 2012-04-29T10:23:42.992000Z, 1526.46 2012-04-29T10:23:43.086000Z, 1526.46 2012-04-29T10:23:43.195000Z, 1526.46 2012-04-29T10:23:43.289000Z, 1526.46 2012-04-29T10:23:43.383000Z, 1526.46 2012-04-29T10:23:43.492000Z, 1526.46 2012-04-29T10:23:43.586000Z, 1526.46 2012-04-29T10:23:43.695000Z, 1526.46 2012-04-29T10:23:43.773000Z, 1526.46 2012-04-29T10:23:43.883000Z, 1526.46 2012-04-29T10:23:43.992000Z, 1526.46 2012-04-29T10:23:44.086000Z, 1526.46 2012-04-29T10:23:44.195000Z, 1526.46 2012-04-29T10:23:44.289000Z, 1526.46 2012-04-29T10:23:44.383000Z, 1526.46 2012-04-29T10:23:44.492000Z, 1526.46 2012-04-29T10:23:44.586000Z, 1526.46 2012-04-29T10:23:44.695000Z, 1526.46 2012-04-29T10:23:44.789000Z, 1526.46 2012-04-29T10:23:44.883000Z, 1526.46 2012-04-29T10:23:44.992000Z, 1526.46 2012-04-29T10:23:45.086000Z, 1526.46 2012-04-29T10:23:45.195000Z, 1526.46 2012-04-29T10:23:45.289000Z, 1526.47 2012-04-29T10:23:45.383000Z, 1526.47 2012-04-29T10:23:45.492000Z, 1526.47 2012-04-29T10:23:45.586000Z, 1526.47 2012-04-29T10:23:45.695000Z, 1526.47 2012-04-29T10:23:45.789000Z, 1526.47 2012-04-29T10:23:45.883000Z, 1526.47 2012-04-29T10:23:45.992000Z, 1526.47 2012-04-29T10:23:46.086000Z, 1526.47 2012-04-29T10:23:46.195000Z, 1526.47 2012-04-29T10:23:46.289000Z, 1526.47 2012-04-29T10:23:46.383000Z, 1526.47 2012-04-29T10:23:46.492000Z, 1526.47 2012-04-29T10:23:46.586000Z, 1526.47 2012-04-29T10:23:46.695000Z, 1526.47 2012-04-29T10:23:46.789000Z, 1526.47 2012-04-29T10:23:46.883000Z, 1526.47 2012-04-29T10:23:46.992000Z, 1526.47 2012-04-29T10:23:47.086000Z, 1526.47 2012-04-29T10:23:47.195000Z, 1526.47 2012-04-29T10:23:47.289000Z, 1526.47 2012-04-29T10:23:47.383000Z, 1526.47 2012-04-29T10:23:47.492000Z, 1526.47 2012-04-29T10:23:47.586000Z, 1526.47 2012-04-29T10:23:47.695000Z, 1526.47 2012-04-29T10:23:47.789000Z, 1526.47 2012-04-29T10:23:47.883000Z, 1526.47 2012-04-29T10:23:47.992000Z, 1526.47 2012-04-29T10:23:48.086000Z, 1526.47 2012-04-29T10:23:48.195000Z, 1526.47 2012-04-29T10:23:48.289000Z, 1526.47 2012-04-29T10:23:48.383000Z, 1526.47 2012-04-29T10:23:48.492000Z, 1526.47 2012-04-29T10:23:48.586000Z, 1526.47 2012-04-29T10:23:48.680000Z, 1526.47 2012-04-29T10:23:48.789000Z, 1526.47 2012-04-29T10:23:48.883000Z, 1526.47 2012-04-29T10:23:48.992000Z, 1526.47 2012-04-29T10:23:49.086000Z, 1526.47 2012-04-29T10:23:49.180000Z, 1526.47 2012-04-29T10:23:49.289000Z, 1526.47 2012-04-29T10:23:49.383000Z, 1526.47 2012-04-29T10:23:49.492000Z, 1526.47 2012-04-29T10:23:49.586000Z, 1526.47 2012-04-29T10:23:49.695000Z, 1526.47 2012-04-29T10:23:49.789000Z, 1526.47 2012-04-29T10:23:49.883000Z, 1526.47 2012-04-29T10:23:49.992000Z, 1526.47 2012-04-29T10:23:50.086000Z, 1526.47 2012-04-29T10:23:50.180000Z, 1526.47 2012-04-29T10:23:50.289000Z, 1526.47 2012-04-29T10:23:50.383000Z, 1526.47 2012-04-29T10:23:50.492000Z, 1526.47 2012-04-29T10:23:50.586000Z, 1526.47 2012-04-29T10:23:50.680000Z, 1526.47 2012-04-29T10:23:50.789000Z, 1526.47 2012-04-29T10:23:50.883000Z, 1526.47 2012-04-29T10:23:50.992000Z, 1526.47 2012-04-29T10:23:51.086000Z, 1526.47 2012-04-29T10:23:51.195000Z, 1526.47 2012-04-29T10:23:51.289000Z, 1526.47 2012-04-29T10:23:51.383000Z, 1526.47 2012-04-29T10:23:51.492000Z, 1526.48 2012-04-29T10:23:51.586000Z, 1526.48 2012-04-29T10:23:51.695000Z, 1526.48 2012-04-29T10:23:51.789000Z, 1526.48 2012-04-29T10:23:51.883000Z, 1526.48 2012-04-29T10:23:51.992000Z, 1526.48 2012-04-29T10:23:52.086000Z, 1526.48 2012-04-29T10:23:52.195000Z, 1526.48 2012-04-29T10:23:52.289000Z, 1526.48 2012-04-29T10:23:52.383000Z, 1526.48 2012-04-29T10:23:52.492000Z, 1526.48 2012-04-29T10:23:52.586000Z, 1526.48 2012-04-29T10:23:52.695000Z, 1526.48 2012-04-29T10:23:52.789000Z, 1526.48 2012-04-29T10:23:52.883000Z, 1526.48 2012-04-29T10:23:52.992000Z, 1526.48 2012-04-29T10:23:53.086000Z, 1526.48 2012-04-29T10:23:53.180000Z, 1526.48 2012-04-29T10:23:53.289000Z, 1526.48 2012-04-29T10:23:53.383000Z, 1526.48 2012-04-29T10:23:53.492000Z, 1526.48 2012-04-29T10:23:53.586000Z, 1526.48 2012-04-29T10:23:53.680000Z, 1526.48 2012-04-29T10:23:53.789000Z, 1526.48 2012-04-29T10:23:53.883000Z, 1526.48 2012-04-29T10:23:53.992000Z, 1526.48 2012-04-29T10:23:54.086000Z, 1526.48 2012-04-29T10:23:54.195000Z, 1526.49 2012-04-29T10:23:54.289000Z, 1526.49 2012-04-29T10:23:54.383000Z, 1526.49 2012-04-29T10:23:54.492000Z, 1526.49 2012-04-29T10:23:54.586000Z, 1526.49 2012-04-29T10:23:54.695000Z, 1526.49 2012-04-29T10:23:54.789000Z, 1526.49 2012-04-29T10:23:54.883000Z, 1526.49 2012-04-29T10:23:54.992000Z, 1526.49 2012-04-29T10:23:55.086000Z, 1526.49 2012-04-29T10:23:55.195000Z, 1526.49 2012-04-29T10:23:55.289000Z, 1526.49 2012-04-29T10:23:55.383000Z, 1526.49 2012-04-29T10:23:55.492000Z, 1526.49 2012-04-29T10:23:55.586000Z, 1526.48 2012-04-29T10:23:55.695000Z, 1526.48 2012-04-29T10:23:55.789000Z, 1526.48 2012-04-29T10:23:55.883000Z, 1526.48 2012-04-29T10:23:55.992000Z, 1526.48 2012-04-29T10:23:56.086000Z, 1526.48 2012-04-29T10:23:56.196000Z, 1526.48 2012-04-29T10:23:56.289000Z, 1526.48 2012-04-29T10:23:56.383000Z, 1526.48 2012-04-29T10:23:56.492000Z, 1526.48 2012-04-29T10:23:56.586000Z, 1526.48 2012-04-29T10:23:56.680000Z, 1526.48 2012-04-29T10:23:56.789000Z, 1526.48 2012-04-29T10:23:56.883000Z, 1526.48 2012-04-29T10:23:56.992000Z, 1526.48 2012-04-29T10:23:57.086000Z, 1526.48 2012-04-29T10:23:57.196000Z, 1526.47 2012-04-29T10:23:57.289000Z, 1526.48 2012-04-29T10:23:57.383000Z, 1526.48 2012-04-29T10:23:57.492000Z, 1526.48 2012-04-29T10:23:57.586000Z, 1526.48 2012-04-29T10:23:57.696000Z, 1526.48 2012-04-29T10:23:57.789000Z, 1526.48 2012-04-29T10:23:57.883000Z, 1526.48 2012-04-29T10:23:57.992000Z, 1526.48 2012-04-29T10:23:58.086000Z, 1526.48 2012-04-29T10:23:58.196000Z, 1526.48 2012-04-29T10:23:58.289000Z, 1526.48 2012-04-29T10:23:58.383000Z, 1526.48 2012-04-29T10:23:58.492000Z, 1526.48 2012-04-29T10:23:58.586000Z, 1526.48 2012-04-29T10:23:58.696000Z, 1526.48 2012-04-29T10:23:58.789000Z, 1526.48 2012-04-29T10:23:58.883000Z, 1526.48 2012-04-29T10:23:58.992000Z, 1526.48 2012-04-29T10:23:59.086000Z, 1526.48 2012-04-29T10:23:59.196000Z, 1526.48 2012-04-29T10:23:59.289000Z, 1526.48 2012-04-29T10:23:59.383000Z, 1526.48 2012-04-29T10:23:59.492000Z, 1526.48 2012-04-29T10:23:59.586000Z, 1526.48 2012-04-29T10:23:59.696000Z, 1526.48 2012-04-29T10:23:59.789000Z, 1526.48 2012-04-29T10:23:59.883000Z, 1526.48 2012-04-29T10:23:59.992000Z, 1526.48 2012-04-29T10:24:00.086000Z, 1526.48 2012-04-29T10:24:00.196000Z, 1526.48 2012-04-29T10:24:00.289000Z, 1526.48 2012-04-29T10:24:00.383000Z, 1526.48 2012-04-29T10:24:00.492000Z, 1526.48 2012-04-29T10:24:00.586000Z, 1526.48 2012-04-29T10:24:00.696000Z, 1526.48 2012-04-29T10:24:00.789000Z, 1526.48 2012-04-29T10:24:00.883000Z, 1526.48 2012-04-29T10:24:00.992000Z, 1526.48 2012-04-29T10:24:01.086000Z, 1526.48 2012-04-29T10:24:01.196000Z, 1526.48 2012-04-29T10:24:01.289000Z, 1526.48 2012-04-29T10:24:01.383000Z, 1526.48 2012-04-29T10:24:01.492000Z, 1526.48 2012-04-29T10:24:01.586000Z, 1526.48 2012-04-29T10:24:01.696000Z, 1526.48 2012-04-29T10:24:01.789000Z, 1526.48 2012-04-29T10:24:01.883000Z, 1526.48 2012-04-29T10:24:01.992000Z, 1526.48 2012-04-29T10:24:02.086000Z, 1526.48 2012-04-29T10:24:02.196000Z, 1526.48 2012-04-29T10:24:02.289000Z, 1526.48 2012-04-29T10:24:02.383000Z, 1526.48 2012-04-29T10:24:02.492000Z, 1526.48 2012-04-29T10:24:02.602000Z, 1526.48 2012-04-29T10:24:02.680000Z, 1526.48 2012-04-29T10:24:02.789000Z, 1526.48 2012-04-29T10:24:02.883000Z, 1526.48 2012-04-29T10:24:02.977000Z, 1526.48 2012-04-29T10:24:03.086000Z, 1526.48 2012-04-29T10:24:03.196000Z, 1526.48 2012-04-29T10:24:03.289000Z, 1526.48 2012-04-29T10:24:03.383000Z, 1526.48 2012-04-29T10:24:03.492000Z, 1526.48 2012-04-29T10:24:03.586000Z, 1526.48 2012-04-29T10:24:03.696000Z, 1526.48 2012-04-29T10:24:03.789000Z, 1526.49 2012-04-29T10:24:03.883000Z, 1526.49 2012-04-29T10:24:03.992000Z, 1526.49 2012-04-29T10:24:04.086000Z, 1526.49 2012-04-29T10:24:04.180000Z, 1526.49 2012-04-29T10:24:04.289000Z, 1526.49 2012-04-29T10:24:04.383000Z, 1526.49 2012-04-29T10:24:04.492000Z, 1526.49 2012-04-29T10:24:04.586000Z, 1526.49 2012-04-29T10:24:04.696000Z, 1526.49 2012-04-29T10:24:04.789000Z, 1526.49 2012-04-29T10:24:04.883000Z, 1526.49 2012-04-29T10:24:04.992000Z, 1526.49 2012-04-29T10:24:05.086000Z, 1526.49 2012-04-29T10:24:05.196000Z, 1526.49 2012-04-29T10:24:05.289000Z, 1526.49 2012-04-29T10:24:05.383000Z, 1526.49 2012-04-29T10:24:05.492000Z, 1526.49 2012-04-29T10:24:05.586000Z, 1526.49 2012-04-29T10:24:05.696000Z, 1526.49 2012-04-29T10:24:05.789000Z, 1526.49 2012-04-29T10:24:05.883000Z, 1526.49 2012-04-29T10:24:05.993000Z, 1526.49 2012-04-29T10:24:06.086000Z, 1526.49 2012-04-29T10:24:06.196000Z, 1526.49 2012-04-29T10:24:06.289000Z, 1526.49 2012-04-29T10:24:06.383000Z, 1526.49 2012-04-29T10:24:06.493000Z, 1526.49 2012-04-29T10:24:06.586000Z, 1526.49 2012-04-29T10:24:06.696000Z, 1526.49 2012-04-29T10:24:06.789000Z, 1526.49 2012-04-29T10:24:06.883000Z, 1526.49 2012-04-29T10:24:07.008000Z, 1526.49 2012-04-29T10:24:07.086000Z, 1526.49 2012-04-29T10:24:07.196000Z, 1526.49 2012-04-29T10:24:07.289000Z, 1526.49 2012-04-29T10:24:07.383000Z, 1526.49 2012-04-29T10:24:07.493000Z, 1526.49 2012-04-29T10:24:07.586000Z, 1526.49 2012-04-29T10:24:07.696000Z, 1526.49 2012-04-29T10:24:07.789000Z, 1526.49 2012-04-29T10:24:07.883000Z, 1526.49 2012-04-29T10:24:07.993000Z, 1526.49 2012-04-29T10:24:08.086000Z, 1526.49 2012-04-29T10:24:08.196000Z, 1526.48 2012-04-29T10:24:08.289000Z, 1526.48 2012-04-29T10:24:08.383000Z, 1526.48 2012-04-29T10:24:08.493000Z, 1526.48 2012-04-29T10:24:08.586000Z, 1526.48 2012-04-29T10:24:08.696000Z, 1526.48 2012-04-29T10:24:08.789000Z, 1526.48 2012-04-29T10:24:08.883000Z, 1526.48 2012-04-29T10:24:08.977000Z, 1526.48 2012-04-29T10:24:09.086000Z, 1526.48 2012-04-29T10:24:09.196000Z, 1526.48 2012-04-29T10:24:09.289000Z, 1526.48 2012-04-29T10:24:09.383000Z, 1526.48 2012-04-29T10:24:09.493000Z, 1526.48 2012-04-29T10:24:09.586000Z, 1526.48 2012-04-29T10:24:09.696000Z, 1526.48 2012-04-29T10:24:09.789000Z, 1526.48 2012-04-29T10:24:09.883000Z, 1526.48 2012-04-29T10:24:09.993000Z, 1526.48 2012-04-29T10:24:10.086000Z, 1526.48 2012-04-29T10:24:10.196000Z, 1526.48 2012-04-29T10:24:10.289000Z, 1526.48 2012-04-29T10:24:10.383000Z, 1526.48 2012-04-29T10:24:10.493000Z, 1526.48 2012-04-29T10:24:10.586000Z, 1526.49 2012-04-29T10:24:10.696000Z, 1526.49 2012-04-29T10:24:10.789000Z, 1526.49 2012-04-29T10:24:10.883000Z, 1526.49 2012-04-29T10:24:10.977000Z, 1526.49 2012-04-29T10:24:11.086000Z, 1526.49 2012-04-29T10:24:11.196000Z, 1526.49 2012-04-29T10:24:11.289000Z, 1526.49 2012-04-29T10:24:11.383000Z, 1526.49 2012-04-29T10:24:11.493000Z, 1526.49 2012-04-29T10:24:11.586000Z, 1526.49 2012-04-29T10:24:11.696000Z, 1526.49 2012-04-29T10:24:11.789000Z, 1526.49 2012-04-29T10:24:11.883000Z, 1526.49 2012-04-29T10:24:11.993000Z, 1526.49 2012-04-29T10:24:12.086000Z, 1526.49 2012-04-29T10:24:12.196000Z, 1526.49 2012-04-29T10:24:12.289000Z, 1526.49 2012-04-29T10:24:12.383000Z, 1526.49 2012-04-29T10:24:12.493000Z, 1526.49 2012-04-29T10:24:12.586000Z, 1526.49 2012-04-29T10:24:12.696000Z, 1526.49 2012-04-29T10:24:12.789000Z, 1526.48 2012-04-29T10:24:12.883000Z, 1526.48 2012-04-29T10:24:12.993000Z, 1526.48 2012-04-29T10:24:13.086000Z, 1526.48 2012-04-29T10:24:13.196000Z, 1526.48 2012-04-29T10:24:13.289000Z, 1526.48 2012-04-29T10:24:13.383000Z, 1526.48 2012-04-29T10:24:13.493000Z, 1526.48 2012-04-29T10:24:13.586000Z, 1526.47 2012-04-29T10:24:13.680000Z, 1526.47 2012-04-29T10:24:13.789000Z, 1526.47 2012-04-29T10:24:13.883000Z, 1526.47 2012-04-29T10:24:13.993000Z, 1526.47 2012-04-29T10:24:14.086000Z, 1526.47 2012-04-29T10:24:14.196000Z, 1526.47 2012-04-29T10:24:14.289000Z, 1526.47 2012-04-29T10:24:14.383000Z, 1526.47 2012-04-29T10:24:14.493000Z, 1526.47 2012-04-29T10:24:14.586000Z, 1526.47 2012-04-29T10:24:14.680000Z, 1526.47 2012-04-29T10:24:14.789000Z, 1526.47 2012-04-29T10:24:14.883000Z, 1526.47 2012-04-29T10:24:14.993000Z, 1526.47 2012-04-29T10:24:15.086000Z, 1526.47 2012-04-29T10:24:15.180000Z, 1526.47 2012-04-29T10:24:15.289000Z, 1526.47 2012-04-29T10:24:15.383000Z, 1526.47 2012-04-29T10:24:15.493000Z, 1526.47 2012-04-29T10:24:15.586000Z, 1526.47 2012-04-29T10:24:15.696000Z, 1526.47 2012-04-29T10:24:15.790000Z, 1526.47 2012-04-29T10:24:15.883000Z, 1526.47 2012-04-29T10:24:15.993000Z, 1526.47 2012-04-29T10:24:16.086000Z, 1526.47 2012-04-29T10:24:16.180000Z, 1526.46 2012-04-29T10:24:16.290000Z, 1526.46 2012-04-29T10:24:16.383000Z, 1526.46 2012-04-29T10:24:16.493000Z, 1526.46 2012-04-29T10:24:16.586000Z, 1526.47 2012-04-29T10:24:16.696000Z, 1526.47 2012-04-29T10:24:16.790000Z, 1526.47 2012-04-29T10:24:16.883000Z, 1526.47 2012-04-29T10:24:16.993000Z, 1526.47 2012-04-29T10:24:17.086000Z, 1526.47 2012-04-29T10:24:17.196000Z, 1526.47 2012-04-29T10:24:17.290000Z, 1526.47 2012-04-29T10:24:17.383000Z, 1526.47 2012-04-29T10:24:17.493000Z, 1526.47 2012-04-29T10:24:17.586000Z, 1526.47 2012-04-29T10:24:17.696000Z, 1526.47 2012-04-29T10:24:17.790000Z, 1526.47 2012-04-29T10:24:17.883000Z, 1526.47 2012-04-29T10:24:17.993000Z, 1526.47 2012-04-29T10:24:18.086000Z, 1526.47 2012-04-29T10:24:18.196000Z, 1526.47 2012-04-29T10:24:18.290000Z, 1526.48 2012-04-29T10:24:18.383000Z, 1526.48 2012-04-29T10:24:18.493000Z, 1526.48 2012-04-29T10:24:18.586000Z, 1526.48 2012-04-29T10:24:18.696000Z, 1526.48 2012-04-29T10:24:18.790000Z, 1526.48 2012-04-29T10:24:18.883000Z, 1526.48 2012-04-29T10:24:18.993000Z, 1526.48 2012-04-29T10:24:19.086000Z, 1526.48 2012-04-29T10:24:19.180000Z, 1526.48 2012-04-29T10:24:19.290000Z, 1526.48 2012-04-29T10:24:19.383000Z, 1526.48 2012-04-29T10:24:19.493000Z, 1526.48 2012-04-29T10:24:19.586000Z, 1526.48 2012-04-29T10:24:19.696000Z, 1526.48 2012-04-29T10:24:19.790000Z, 1526.48 2012-04-29T10:24:19.883000Z, 1526.48 2012-04-29T10:24:19.993000Z, 1526.48 2012-04-29T10:24:20.086000Z, 1526.48 2012-04-29T10:24:20.196000Z, 1526.48 2012-04-29T10:24:20.290000Z, 1526.48 2012-04-29T10:24:20.383000Z, 1526.48 2012-04-29T10:24:20.493000Z, 1526.48 2012-04-29T10:24:20.586000Z, 1526.48 2012-04-29T10:24:20.696000Z, 1526.48 2012-04-29T10:24:20.790000Z, 1526.48 2012-04-29T10:24:20.883000Z, 1526.48 2012-04-29T10:24:20.993000Z, 1526.48 2012-04-29T10:24:21.086000Z, 1526.48 2012-04-29T10:24:21.196000Z, 1526.48 2012-04-29T10:24:21.290000Z, 1526.48 2012-04-29T10:24:21.383000Z, 1526.48 2012-04-29T10:24:21.493000Z, 1526.48 2012-04-29T10:24:21.586000Z, 1526.48 2012-04-29T10:24:21.696000Z, 1526.48 2012-04-29T10:24:21.790000Z, 1526.48 2012-04-29T10:24:21.883000Z, 1526.48 2012-04-29T10:24:21.993000Z, 1526.48 2012-04-29T10:24:22.086000Z, 1526.48 2012-04-29T10:24:22.196000Z, 1526.48 2012-04-29T10:24:22.290000Z, 1526.48 2012-04-29T10:24:22.383000Z, 1526.48 2012-04-29T10:24:22.493000Z, 1526.48 2012-04-29T10:24:22.586000Z, 1526.48 2012-04-29T10:24:22.696000Z, 1526.48 2012-04-29T10:24:22.790000Z, 1526.48 2012-04-29T10:24:22.883000Z, 1526.48 2012-04-29T10:24:22.993000Z, 1526.48 2012-04-29T10:24:23.086000Z, 1526.48 2012-04-29T10:24:23.196000Z, 1526.48 2012-04-29T10:24:23.290000Z, 1526.48 2012-04-29T10:24:23.383000Z, 1526.48 2012-04-29T10:24:23.493000Z, 1526.49 2012-04-29T10:24:23.586000Z, 1526.49 2012-04-29T10:24:23.696000Z, 1526.49 2012-04-29T10:24:23.790000Z, 1526.49 2012-04-29T10:24:23.883000Z, 1526.49 2012-04-29T10:24:23.993000Z, 1526.49 2012-04-29T10:24:24.086000Z, 1526.49 2012-04-29T10:24:24.196000Z, 1526.49 2012-04-29T10:24:24.290000Z, 1526.49 2012-04-29T10:24:24.383000Z, 1526.49 2012-04-29T10:24:24.493000Z, 1526.49 2012-04-29T10:24:24.586000Z, 1526.49 2012-04-29T10:24:24.696000Z, 1526.49 2012-04-29T10:24:24.790000Z, 1526.50 2012-04-29T10:24:24.883000Z, 1526.50 2012-04-29T10:24:24.993000Z, 1526.50 2012-04-29T10:24:25.086000Z, 1526.50 2012-04-29T10:24:25.196000Z, 1526.50 2012-04-29T10:24:25.290000Z, 1526.50 2012-04-29T10:24:25.383000Z, 1526.50 2012-04-29T10:24:25.493000Z, 1526.50 2012-04-29T10:24:25.587000Z, 1526.50 2012-04-29T10:24:25.696000Z, 1526.50 2012-04-29T10:24:25.790000Z, 1526.50 2012-04-29T10:24:25.883000Z, 1526.50 2012-04-29T10:24:25.977000Z, 1526.50 2012-04-29T10:24:26.087000Z, 1526.50 2012-04-29T10:24:26.196000Z, 1526.50 2012-04-29T10:24:26.290000Z, 1526.50 2012-04-29T10:24:26.383000Z, 1526.50 2012-04-29T10:24:26.493000Z, 1526.50 2012-04-29T10:24:26.587000Z, 1526.50 2012-04-29T10:24:26.696000Z, 1526.50 2012-04-29T10:24:26.790000Z, 1526.50 2012-04-29T10:24:26.883000Z, 1526.50 2012-04-29T10:24:26.993000Z, 1526.50 2012-04-29T10:24:27.087000Z, 1526.50 2012-04-29T10:24:27.196000Z, 1526.50 2012-04-29T10:24:27.290000Z, 1526.50 2012-04-29T10:24:27.383000Z, 1526.50 2012-04-29T10:24:27.493000Z, 1526.50 2012-04-29T10:24:27.587000Z, 1526.50 2012-04-29T10:24:27.680000Z, 1526.50 2012-04-29T10:24:27.790000Z, 1526.50 2012-04-29T10:24:27.883000Z, 1526.50 2012-04-29T10:24:27.993000Z, 1526.50 2012-04-29T10:24:28.087000Z, 1526.50 2012-04-29T10:24:28.196000Z, 1526.50 2012-04-29T10:24:28.290000Z, 1526.50 2012-04-29T10:24:28.383000Z, 1526.50 2012-04-29T10:24:28.493000Z, 1526.50 2012-04-29T10:24:28.587000Z, 1526.50 2012-04-29T10:24:28.696000Z, 1526.49 2012-04-29T10:24:28.790000Z, 1526.49 2012-04-29T10:24:28.883000Z, 1526.49 2012-04-29T10:24:28.993000Z, 1526.49 2012-04-29T10:24:29.087000Z, 1526.49 2012-04-29T10:24:29.196000Z, 1526.49 2012-04-29T10:24:29.290000Z, 1526.49 2012-04-29T10:24:29.383000Z, 1526.49 2012-04-29T10:24:29.493000Z, 1526.49 2012-04-29T10:24:29.587000Z, 1526.49 2012-04-29T10:24:29.696000Z, 1526.49 2012-04-29T10:24:29.790000Z, 1526.49 2012-04-29T10:24:29.883000Z, 1526.49 2012-04-29T10:24:29.993000Z, 1526.49 2012-04-29T10:24:30.087000Z, 1526.49 2012-04-29T10:24:30.196000Z, 1526.50 2012-04-29T10:24:30.290000Z, 1526.50 2012-04-29T10:24:30.383000Z, 1526.50 2012-04-29T10:24:30.493000Z, 1526.50 2012-04-29T10:24:30.587000Z, 1526.50 2012-04-29T10:24:30.696000Z, 1526.50 2012-04-29T10:24:30.790000Z, 1526.50 2012-04-29T10:24:30.883000Z, 1526.50 2012-04-29T10:24:30.993000Z, 1526.50 2012-04-29T10:24:31.087000Z, 1526.50 2012-04-29T10:24:31.196000Z, 1526.50 2012-04-29T10:24:31.290000Z, 1526.50 2012-04-29T10:24:31.383000Z, 1526.50 2012-04-29T10:24:31.493000Z, 1526.50 2012-04-29T10:24:31.587000Z, 1526.50 2012-04-29T10:24:31.696000Z, 1526.50 2012-04-29T10:24:31.790000Z, 1526.50 2012-04-29T10:24:31.883000Z, 1526.50 2012-04-29T10:24:31.993000Z, 1526.50 2012-04-29T10:24:32.087000Z, 1526.50 2012-04-29T10:24:32.180000Z, 1526.50 2012-04-29T10:24:32.290000Z, 1526.50 2012-04-29T10:24:32.383000Z, 1526.50 2012-04-29T10:24:32.493000Z, 1526.50 2012-04-29T10:24:32.587000Z, 1526.50 2012-04-29T10:24:32.696000Z, 1526.50 2012-04-29T10:24:32.790000Z, 1526.50 2012-04-29T10:24:32.883000Z, 1526.50 2012-04-29T10:24:32.993000Z, 1526.50 2012-04-29T10:24:33.087000Z, 1526.50 2012-04-29T10:24:33.196000Z, 1526.51 2012-04-29T10:24:33.290000Z, 1526.51 2012-04-29T10:24:33.383000Z, 1526.51 2012-04-29T10:24:33.493000Z, 1526.51 2012-04-29T10:24:33.587000Z, 1526.51 2012-04-29T10:24:33.680000Z, 1526.51 2012-04-29T10:24:33.790000Z, 1526.51 2012-04-29T10:24:33.883000Z, 1526.51 2012-04-29T10:24:33.993000Z, 1526.51 2012-04-29T10:24:34.087000Z, 1526.50 2012-04-29T10:24:34.180000Z, 1526.50 2012-04-29T10:24:34.290000Z, 1526.50 2012-04-29T10:24:34.383000Z, 1526.50 2012-04-29T10:24:34.493000Z, 1526.50 2012-04-29T10:24:34.587000Z, 1526.50 2012-04-29T10:24:34.696000Z, 1526.50 2012-04-29T10:24:34.790000Z, 1526.50 2012-04-29T10:24:34.883000Z, 1526.50 2012-04-29T10:24:34.993000Z, 1526.51 2012-04-29T10:24:35.087000Z, 1526.51 2012-04-29T10:24:35.180000Z, 1526.51 2012-04-29T10:24:35.290000Z, 1526.51 2012-04-29T10:24:35.384000Z, 1526.51 2012-04-29T10:24:35.493000Z, 1526.51 2012-04-29T10:24:35.587000Z, 1526.51 2012-04-29T10:24:35.680000Z, 1526.51 2012-04-29T10:24:35.790000Z, 1526.51 2012-04-29T10:24:35.884000Z, 1526.51 2012-04-29T10:24:35.993000Z, 1526.51 2012-04-29T10:24:36.087000Z, 1526.51 2012-04-29T10:24:36.180000Z, 1526.51 2012-04-29T10:24:36.290000Z, 1526.51 2012-04-29T10:24:36.384000Z, 1526.51 2012-04-29T10:24:36.493000Z, 1526.51 2012-04-29T10:24:36.587000Z, 1526.51 2012-04-29T10:24:36.680000Z, 1526.51 2012-04-29T10:24:36.790000Z, 1526.51 2012-04-29T10:24:36.884000Z, 1526.51 2012-04-29T10:24:36.993000Z, 1526.51 2012-04-29T10:24:37.087000Z, 1526.51 2012-04-29T10:24:37.180000Z, 1526.51 2012-04-29T10:24:37.290000Z, 1526.51 2012-04-29T10:24:37.384000Z, 1526.51 2012-04-29T10:24:37.493000Z, 1526.51 2012-04-29T10:24:37.587000Z, 1526.51 2012-04-29T10:24:37.680000Z, 1526.51 2012-04-29T10:24:37.790000Z, 1526.51 2012-04-29T10:24:37.884000Z, 1526.51 2012-04-29T10:24:37.993000Z, 1526.51 2012-04-29T10:24:38.087000Z, 1526.51 2012-04-29T10:24:38.180000Z, 1526.51 2012-04-29T10:24:38.290000Z, 1526.51 2012-04-29T10:24:38.384000Z, 1526.51 2012-04-29T10:24:38.493000Z, 1526.51 2012-04-29T10:24:38.587000Z, 1526.51 2012-04-29T10:24:38.696000Z, 1526.52 2012-04-29T10:24:38.790000Z, 1526.51 2012-04-29T10:24:38.884000Z, 1526.51 2012-04-29T10:24:38.993000Z, 1526.51 2012-04-29T10:24:39.087000Z, 1526.51 2012-04-29T10:24:39.196000Z, 1526.52 2012-04-29T10:24:39.290000Z, 1526.51 2012-04-29T10:24:39.384000Z, 1526.51 2012-04-29T10:24:39.493000Z, 1526.51 2012-04-29T10:24:39.587000Z, 1526.51 2012-04-29T10:24:39.696000Z, 1526.51 2012-04-29T10:24:39.790000Z, 1526.51 2012-04-29T10:24:39.884000Z, 1526.51 2012-04-29T10:24:39.993000Z, 1526.51 2012-04-29T10:24:40.087000Z, 1526.51 2012-04-29T10:24:40.180000Z, 1526.51 2012-04-29T10:24:40.290000Z, 1526.51 2012-04-29T10:24:40.384000Z, 1526.51 2012-04-29T10:24:40.493000Z, 1526.51 2012-04-29T10:24:40.587000Z, 1526.51 2012-04-29T10:24:40.696000Z, 1526.51 2012-04-29T10:24:40.790000Z, 1526.51 2012-04-29T10:24:40.884000Z, 1526.51 2012-04-29T10:24:40.993000Z, 1526.51 2012-04-29T10:24:41.087000Z, 1526.51 2012-04-29T10:24:41.196000Z, 1526.51 2012-04-29T10:24:41.290000Z, 1526.51 2012-04-29T10:24:41.384000Z, 1526.51 2012-04-29T10:24:41.493000Z, 1526.51 2012-04-29T10:24:41.602000Z, 1526.51 2012-04-29T10:24:41.696000Z, 1526.51 2012-04-29T10:24:41.790000Z, 1526.51 2012-04-29T10:24:41.884000Z, 1526.51 2012-04-29T10:24:41.993000Z, 1526.51 2012-04-29T10:24:42.087000Z, 1526.51 2012-04-29T10:24:42.196000Z, 1526.51 2012-04-29T10:24:42.290000Z, 1526.51 2012-04-29T10:24:42.384000Z, 1526.51 2012-04-29T10:24:42.493000Z, 1526.51 2012-04-29T10:24:42.587000Z, 1526.51 2012-04-29T10:24:42.696000Z, 1526.51 2012-04-29T10:24:42.790000Z, 1526.50 2012-04-29T10:24:42.884000Z, 1526.50 2012-04-29T10:24:42.977000Z, 1526.50 2012-04-29T10:24:43.087000Z, 1526.50 2012-04-29T10:24:43.196000Z, 1526.50 2012-04-29T10:24:43.290000Z, 1526.50 2012-04-29T10:24:43.384000Z, 1526.50 2012-04-29T10:24:43.493000Z, 1526.50 2012-04-29T10:24:43.587000Z, 1526.50 2012-04-29T10:24:43.696000Z, 1526.50 2012-04-29T10:24:43.790000Z, 1526.50 2012-04-29T10:24:43.884000Z, 1526.50 2012-04-29T10:24:43.993000Z, 1526.50 2012-04-29T10:24:44.087000Z, 1526.50 2012-04-29T10:24:44.196000Z, 1526.50 2012-04-29T10:24:44.290000Z, 1526.50 2012-04-29T10:24:44.384000Z, 1526.50 2012-04-29T10:24:44.493000Z, 1526.50 2012-04-29T10:24:44.587000Z, 1526.50 2012-04-29T10:24:44.696000Z, 1526.50 2012-04-29T10:24:44.790000Z, 1526.50 2012-04-29T10:24:44.884000Z, 1526.50 2012-04-29T10:24:44.993000Z, 1526.50 2012-04-29T10:24:45.087000Z, 1526.50 2012-04-29T10:24:45.196000Z, 1526.50 2012-04-29T10:24:45.290000Z, 1526.49 2012-04-29T10:24:45.384000Z, 1526.49 2012-04-29T10:24:45.493000Z, 1526.49 2012-04-29T10:24:45.587000Z, 1526.49 2012-04-29T10:24:45.696000Z, 1526.49 2012-04-29T10:24:45.790000Z, 1526.49 2012-04-29T10:24:45.884000Z, 1526.49 2012-04-29T10:24:45.993000Z, 1526.49 2012-04-29T10:24:46.087000Z, 1526.49 2012-04-29T10:24:46.196000Z, 1526.49 2012-04-29T10:24:46.290000Z, 1526.49 2012-04-29T10:24:46.384000Z, 1526.49 2012-04-29T10:24:46.493000Z, 1526.49 2012-04-29T10:24:46.587000Z, 1526.49 2012-04-29T10:24:46.696000Z, 1526.49 2012-04-29T10:24:46.790000Z, 1526.49 2012-04-29T10:24:46.884000Z, 1526.50 2012-04-29T10:24:46.993000Z, 1526.50 2012-04-29T10:24:47.087000Z, 1526.50 2012-04-29T10:24:47.196000Z, 1526.50 2012-04-29T10:24:47.290000Z, 1526.50 2012-04-29T10:24:47.384000Z, 1526.50 2012-04-29T10:24:47.493000Z, 1526.50 2012-04-29T10:24:47.587000Z, 1526.50 2012-04-29T10:24:47.696000Z, 1526.51 2012-04-29T10:24:47.790000Z, 1526.51 2012-04-29T10:24:47.884000Z, 1526.51 2012-04-29T10:24:47.993000Z, 1526.51 2012-04-29T10:24:48.087000Z, 1526.51 2012-04-29T10:24:48.196000Z, 1526.51 2012-04-29T10:24:48.290000Z, 1526.51 2012-04-29T10:24:48.384000Z, 1526.51 2012-04-29T10:24:48.493000Z, 1526.51 2012-04-29T10:24:48.587000Z, 1526.51 2012-04-29T10:24:48.696000Z, 1526.51 2012-04-29T10:24:48.790000Z, 1526.51 2012-04-29T10:24:48.884000Z, 1526.51 2012-04-29T10:24:48.993000Z, 1526.51 2012-04-29T10:24:49.087000Z, 1526.52 2012-04-29T10:24:49.181000Z, 1526.52 2012-04-29T10:24:49.290000Z, 1526.51 2012-04-29T10:24:49.384000Z, 1526.52 2012-04-29T10:24:49.477000Z, 1526.52 2012-04-29T10:24:49.587000Z, 1526.52 2012-04-29T10:24:49.696000Z, 1526.52 2012-04-29T10:24:49.790000Z, 1526.52 2012-04-29T10:24:49.884000Z, 1526.52 2012-04-29T10:24:49.993000Z, 1526.52 2012-04-29T10:24:50.087000Z, 1526.52 2012-04-29T10:24:50.196000Z, 1526.52 2012-04-29T10:24:50.290000Z, 1526.52 2012-04-29T10:24:50.384000Z, 1526.52 2012-04-29T10:24:50.493000Z, 1526.52 2012-04-29T10:24:50.587000Z, 1526.52 2012-04-29T10:24:50.696000Z, 1526.52 2012-04-29T10:24:50.790000Z, 1526.52 2012-04-29T10:24:50.884000Z, 1526.53 2012-04-29T10:24:50.993000Z, 1526.53 2012-04-29T10:24:51.087000Z, 1526.53 2012-04-29T10:24:51.196000Z, 1526.53 2012-04-29T10:24:51.290000Z, 1526.53 2012-04-29T10:24:51.384000Z, 1526.53 2012-04-29T10:24:51.493000Z, 1526.53 2012-04-29T10:24:51.587000Z, 1526.53 2012-04-29T10:24:51.696000Z, 1526.53 2012-04-29T10:24:51.790000Z, 1526.53 2012-04-29T10:24:51.884000Z, 1526.52 2012-04-29T10:24:51.993000Z, 1526.52 2012-04-29T10:24:52.087000Z, 1526.52 2012-04-29T10:24:52.196000Z, 1526.52 2012-04-29T10:24:52.290000Z, 1526.52 2012-04-29T10:24:52.384000Z, 1526.52 2012-04-29T10:24:52.493000Z, 1526.52 2012-04-29T10:24:52.587000Z, 1526.52 2012-04-29T10:24:52.696000Z, 1526.52 2012-04-29T10:24:52.790000Z, 1526.52 2012-04-29T10:24:52.884000Z, 1526.52 2012-04-29T10:24:52.993000Z, 1526.52 2012-04-29T10:24:53.087000Z, 1526.53 2012-04-29T10:24:53.196000Z, 1526.53 2012-04-29T10:24:53.290000Z, 1526.53 2012-04-29T10:24:53.384000Z, 1526.53 2012-04-29T10:24:53.493000Z, 1526.53 2012-04-29T10:24:53.587000Z, 1526.53 2012-04-29T10:24:53.696000Z, 1526.53 2012-04-29T10:24:53.790000Z, 1526.53 2012-04-29T10:24:53.884000Z, 1526.53 2012-04-29T10:24:53.993000Z, 1526.53 2012-04-29T10:24:54.087000Z, 1526.52 2012-04-29T10:24:54.196000Z, 1526.52 2012-04-29T10:24:54.290000Z, 1526.52 2012-04-29T10:24:54.384000Z, 1526.52 2012-04-29T10:24:54.493000Z, 1526.52 2012-04-29T10:24:54.587000Z, 1526.52 2012-04-29T10:24:54.696000Z, 1526.52 2012-04-29T10:24:54.790000Z, 1526.52 2012-04-29T10:24:54.884000Z, 1526.52 2012-04-29T10:24:54.993000Z, 1526.52 2012-04-29T10:24:55.087000Z, 1526.52 2012-04-29T10:24:55.196000Z, 1526.51 2012-04-29T10:24:55.290000Z, 1526.51 2012-04-29T10:24:55.384000Z, 1526.51 2012-04-29T10:24:55.493000Z, 1526.51 2012-04-29T10:24:55.587000Z, 1526.51 2012-04-29T10:24:55.696000Z, 1526.51 2012-04-29T10:24:55.790000Z, 1526.51 2012-04-29T10:24:55.884000Z, 1526.51 2012-04-29T10:24:55.993000Z, 1526.51 2012-04-29T10:24:56.087000Z, 1526.50 2012-04-29T10:24:56.181000Z, 1526.50 2012-04-29T10:24:56.290000Z, 1526.50 2012-04-29T10:24:56.384000Z, 1526.50 2012-04-29T10:24:56.493000Z, 1526.50 2012-04-29T10:24:56.587000Z, 1526.50 2012-04-29T10:24:56.681000Z, 1526.50 2012-04-29T10:24:56.790000Z, 1526.50 2012-04-29T10:24:56.884000Z, 1526.50 2012-04-29T10:24:56.993000Z, 1526.50 2012-04-29T10:24:57.087000Z, 1526.50 2012-04-29T10:24:57.181000Z, 1526.50 2012-04-29T10:24:57.290000Z, 1526.50 2012-04-29T10:24:57.384000Z, 1526.50 2012-04-29T10:24:57.493000Z, 1526.50 2012-04-29T10:24:57.587000Z, 1526.50 2012-04-29T10:24:57.681000Z, 1526.50 2012-04-29T10:24:57.790000Z, 1526.50 2012-04-29T10:24:57.884000Z, 1526.50 2012-04-29T10:24:57.978000Z, 1526.50 2012-04-29T10:24:58.087000Z, 1526.50 2012-04-29T10:24:58.181000Z, 1526.51 2012-04-29T10:24:58.290000Z, 1526.51 2012-04-29T10:24:58.384000Z, 1526.51 2012-04-29T10:24:58.493000Z, 1526.51 2012-04-29T10:24:58.587000Z, 1526.51 2012-04-29T10:24:58.681000Z, 1526.51 2012-04-29T10:24:58.790000Z, 1526.51 2012-04-29T10:24:58.884000Z, 1526.51 2012-04-29T10:24:58.993000Z, 1526.51 2012-04-29T10:24:59.087000Z, 1526.51 2012-04-29T10:24:59.181000Z, 1526.51 2012-04-29T10:24:59.290000Z, 1526.51 2012-04-29T10:24:59.384000Z, 1526.51 2012-04-29T10:24:59.493000Z, 1526.51 2012-04-29T10:24:59.587000Z, 1526.51 2012-04-29T10:24:59.681000Z, 1526.51 2012-04-29T10:24:59.790000Z, 1526.51 2012-04-29T10:24:59.884000Z, 1526.51 2012-04-29T10:24:59.993000Z, 1526.51 2012-04-29T10:25:00.087000Z, 1526.51 2012-04-29T10:25:00.181000Z, 1526.51 2012-04-29T10:25:00.290000Z, 1526.51 2012-04-29T10:25:00.384000Z, 1526.51 2012-04-29T10:25:00.493000Z, 1526.51 2012-04-29T10:25:00.587000Z, 1526.51 2012-04-29T10:25:00.681000Z, 1526.52 2012-04-29T10:25:00.790000Z, 1526.52 2012-04-29T10:25:00.884000Z, 1526.52 2012-04-29T10:25:00.978000Z, 1526.52 2012-04-29T10:25:01.087000Z, 1526.52 2012-04-29T10:25:01.181000Z, 1526.52 2012-04-29T10:25:01.290000Z, 1526.52 2012-04-29T10:25:01.384000Z, 1526.52 2012-04-29T10:25:01.493000Z, 1526.52 2012-04-29T10:25:01.587000Z, 1526.52 2012-04-29T10:25:01.681000Z, 1526.52 2012-04-29T10:25:01.790000Z, 1526.52 2012-04-29T10:25:01.884000Z, 1526.52 2012-04-29T10:25:01.993000Z, 1526.53 2012-04-29T10:25:02.087000Z, 1526.53 2012-04-29T10:25:02.181000Z, 1526.53 2012-04-29T10:25:02.290000Z, 1526.53 2012-04-29T10:25:02.384000Z, 1526.53 2012-04-29T10:25:02.493000Z, 1526.53 2012-04-29T10:25:02.587000Z, 1526.53 2012-04-29T10:25:02.681000Z, 1526.53 2012-04-29T10:25:02.790000Z, 1526.53 2012-04-29T10:25:02.884000Z, 1526.53 2012-04-29T10:25:02.993000Z, 1526.53 2012-04-29T10:25:03.087000Z, 1526.53 2012-04-29T10:25:03.196000Z, 1526.53 2012-04-29T10:25:03.290000Z, 1526.53 2012-04-29T10:25:03.384000Z, 1526.53 2012-04-29T10:25:03.493000Z, 1526.53 2012-04-29T10:25:03.587000Z, 1526.54 2012-04-29T10:25:03.681000Z, 1526.54 2012-04-29T10:25:03.790000Z, 1526.53 2012-04-29T10:25:03.884000Z, 1526.53 2012-04-29T10:25:03.993000Z, 1526.53 2012-04-29T10:25:04.087000Z, 1526.53 2012-04-29T10:25:04.181000Z, 1526.53 2012-04-29T10:25:04.290000Z, 1526.53 2012-04-29T10:25:04.384000Z, 1526.53 2012-04-29T10:25:04.493000Z, 1526.53 2012-04-29T10:25:04.587000Z, 1526.53 2012-04-29T10:25:04.696000Z, 1526.53 2012-04-29T10:25:04.790000Z, 1526.53 2012-04-29T10:25:04.884000Z, 1526.53 2012-04-29T10:25:04.993000Z, 1526.53 2012-04-29T10:25:05.087000Z, 1526.53 2012-04-29T10:25:05.181000Z, 1526.53 2012-04-29T10:25:05.290000Z, 1526.53 2012-04-29T10:25:05.384000Z, 1526.53 2012-04-29T10:25:05.493000Z, 1526.53 2012-04-29T10:25:05.587000Z, 1526.53 2012-04-29T10:25:05.696000Z, 1526.53 2012-04-29T10:25:05.775000Z, 1526.53 2012-04-29T10:25:05.884000Z, 1526.53 2012-04-29T10:25:05.993000Z, 1526.53 2012-04-29T10:25:06.087000Z, 1526.53 2012-04-29T10:25:06.181000Z, 1526.53 2012-04-29T10:25:06.290000Z, 1526.53 2012-04-29T10:25:06.384000Z, 1526.52 2012-04-29T10:25:06.493000Z, 1526.52 2012-04-29T10:25:06.587000Z, 1526.52 2012-04-29T10:25:06.681000Z, 1526.53 2012-04-29T10:25:06.790000Z, 1526.52 2012-04-29T10:25:06.884000Z, 1526.52 2012-04-29T10:25:06.993000Z, 1526.52 2012-04-29T10:25:07.087000Z, 1526.52 2012-04-29T10:25:07.196000Z, 1526.52 2012-04-29T10:25:07.290000Z, 1526.52 2012-04-29T10:25:07.384000Z, 1526.52 2012-04-29T10:25:07.493000Z, 1526.52 2012-04-29T10:25:07.587000Z, 1526.52 2012-04-29T10:25:07.681000Z, 1526.52 2012-04-29T10:25:07.790000Z, 1526.52 2012-04-29T10:25:07.884000Z, 1526.52 2012-04-29T10:25:07.993000Z, 1526.52 2012-04-29T10:25:08.087000Z, 1526.52 2012-04-29T10:25:08.181000Z, 1526.52 2012-04-29T10:25:08.290000Z, 1526.52 2012-04-29T10:25:08.384000Z, 1526.52 2012-04-29T10:25:08.493000Z, 1526.52 2012-04-29T10:25:08.587000Z, 1526.52 2012-04-29T10:25:08.696000Z, 1526.52 2012-04-29T10:25:08.790000Z, 1526.52 2012-04-29T10:25:08.884000Z, 1526.52 2012-04-29T10:25:08.993000Z, 1526.52 2012-04-29T10:25:09.087000Z, 1526.52 2012-04-29T10:25:09.181000Z, 1526.52 2012-04-29T10:25:09.290000Z, 1526.52 2012-04-29T10:25:09.384000Z, 1526.52 2012-04-29T10:25:09.478000Z, 1526.52 2012-04-29T10:25:09.587000Z, 1526.52 2012-04-29T10:25:09.696000Z, 1526.52 2012-04-29T10:25:09.790000Z, 1526.52 2012-04-29T10:25:09.884000Z, 1526.52 2012-04-29T10:25:09.993000Z, 1526.52 2012-04-29T10:25:10.087000Z, 1526.52 2012-04-29T10:25:10.196000Z, 1526.52 2012-04-29T10:25:10.290000Z, 1526.53 2012-04-29T10:25:10.384000Z, 1526.53 2012-04-29T10:25:10.493000Z, 1526.53 2012-04-29T10:25:10.587000Z, 1526.53 2012-04-29T10:25:10.681000Z, 1526.53 2012-04-29T10:25:10.790000Z, 1526.53 2012-04-29T10:25:10.884000Z, 1526.53 2012-04-29T10:25:10.993000Z, 1526.53 2012-04-29T10:25:11.087000Z, 1526.53 2012-04-29T10:25:11.196000Z, 1526.53 2012-04-29T10:25:11.290000Z, 1526.53 2012-04-29T10:25:11.384000Z, 1526.53 2012-04-29T10:25:11.493000Z, 1526.53 2012-04-29T10:25:11.587000Z, 1526.53 2012-04-29T10:25:11.696000Z, 1526.53 2012-04-29T10:25:11.790000Z, 1526.53 2012-04-29T10:25:11.884000Z, 1526.54 2012-04-29T10:25:11.993000Z, 1526.54 2012-04-29T10:25:12.087000Z, 1526.54 2012-04-29T10:25:12.196000Z, 1526.54 2012-04-29T10:25:12.275000Z, 1526.54 2012-04-29T10:25:12.384000Z, 1526.54 2012-04-29T10:25:12.493000Z, 1526.54 2012-04-29T10:25:12.587000Z, 1526.55 2012-04-29T10:25:12.696000Z, 1526.55 2012-04-29T10:25:12.790000Z, 1526.55 2012-04-29T10:25:12.884000Z, 1526.55 2012-04-29T10:25:12.993000Z, 1526.55 2012-04-29T10:25:13.087000Z, 1526.55 2012-04-29T10:25:13.196000Z, 1526.55 2012-04-29T10:25:13.290000Z, 1526.55 2012-04-29T10:25:13.384000Z, 1526.55 2012-04-29T10:25:13.493000Z, 1526.55 2012-04-29T10:25:13.587000Z, 1526.54 2012-04-29T10:25:13.681000Z, 1526.54 2012-04-29T10:25:13.790000Z, 1526.54 2012-04-29T10:25:13.884000Z, 1526.54 2012-04-29T10:25:13.993000Z, 1526.54 2012-04-29T10:25:14.087000Z, 1526.54 2012-04-29T10:25:14.197000Z, 1526.54 2012-04-29T10:25:14.290000Z, 1526.54 2012-04-29T10:25:14.384000Z, 1526.54 2012-04-29T10:25:14.493000Z, 1526.54 2012-04-29T10:25:14.587000Z, 1526.54 2012-04-29T10:25:14.697000Z, 1526.54 2012-04-29T10:25:14.790000Z, 1526.54 2012-04-29T10:25:14.884000Z, 1526.54 2012-04-29T10:25:14.993000Z, 1526.54 2012-04-29T10:25:15.087000Z, 1526.54 2012-04-29T10:25:15.197000Z, 1526.53 2012-04-29T10:25:15.290000Z, 1526.53 2012-04-29T10:25:15.384000Z, 1526.53 2012-04-29T10:25:15.493000Z, 1526.53 2012-04-29T10:25:15.587000Z, 1526.53 2012-04-29T10:25:15.697000Z, 1526.53 2012-04-29T10:25:15.790000Z, 1526.52 2012-04-29T10:25:15.884000Z, 1526.52 2012-04-29T10:25:15.993000Z, 1526.52 2012-04-29T10:25:16.087000Z, 1526.52 2012-04-29T10:25:16.197000Z, 1526.52 2012-04-29T10:25:16.290000Z, 1526.52 2012-04-29T10:25:16.384000Z, 1526.52 2012-04-29T10:25:16.493000Z, 1526.52 2012-04-29T10:25:16.587000Z, 1526.52 2012-04-29T10:25:16.697000Z, 1526.52 2012-04-29T10:25:16.790000Z, 1526.52 2012-04-29T10:25:16.884000Z, 1526.52 2012-04-29T10:25:16.993000Z, 1526.52 2012-04-29T10:25:17.087000Z, 1526.52 2012-04-29T10:25:17.197000Z, 1526.52 2012-04-29T10:25:17.290000Z, 1526.52 2012-04-29T10:25:17.384000Z, 1526.52 2012-04-29T10:25:17.493000Z, 1526.52 2012-04-29T10:25:17.587000Z, 1526.52 2012-04-29T10:25:17.681000Z, 1526.52 2012-04-29T10:25:17.790000Z, 1526.52 2012-04-29T10:25:17.884000Z, 1526.52 2012-04-29T10:25:17.993000Z, 1526.52 2012-04-29T10:25:18.087000Z, 1526.52 2012-04-29T10:25:18.197000Z, 1526.52 2012-04-29T10:25:18.290000Z, 1526.52 2012-04-29T10:25:18.384000Z, 1526.52 2012-04-29T10:25:18.493000Z, 1526.52 2012-04-29T10:25:18.587000Z, 1526.52 2012-04-29T10:25:18.681000Z, 1526.52 2012-04-29T10:25:18.790000Z, 1526.52 2012-04-29T10:25:18.884000Z, 1526.52 2012-04-29T10:25:18.978000Z, 1526.52 2012-04-29T10:25:19.087000Z, 1526.52 2012-04-29T10:25:19.181000Z, 1526.52 2012-04-29T10:25:19.290000Z, 1526.52 2012-04-29T10:25:19.384000Z, 1526.51 2012-04-29T10:25:19.493000Z, 1526.51 2012-04-29T10:25:19.587000Z, 1526.51 2012-04-29T10:25:19.681000Z, 1526.51 2012-04-29T10:25:19.790000Z, 1526.51 2012-04-29T10:25:19.884000Z, 1526.51 2012-04-29T10:25:19.993000Z, 1526.51 2012-04-29T10:25:20.087000Z, 1526.51 2012-04-29T10:25:20.181000Z, 1526.51 2012-04-29T10:25:20.290000Z, 1526.51 2012-04-29T10:25:20.384000Z, 1526.51 2012-04-29T10:25:20.493000Z, 1526.51 2012-04-29T10:25:20.587000Z, 1526.51 2012-04-29T10:25:20.681000Z, 1526.52 2012-04-29T10:25:20.790000Z, 1526.52 2012-04-29T10:25:20.884000Z, 1526.52 2012-04-29T10:25:20.993000Z, 1526.52 2012-04-29T10:25:21.087000Z, 1526.52 2012-04-29T10:25:21.181000Z, 1526.52 2012-04-29T10:25:21.290000Z, 1526.52 2012-04-29T10:25:21.384000Z, 1526.52 2012-04-29T10:25:21.493000Z, 1526.52 2012-04-29T10:25:21.587000Z, 1526.52 2012-04-29T10:25:21.681000Z, 1526.52 2012-04-29T10:25:21.790000Z, 1526.52 2012-04-29T10:25:21.884000Z, 1526.53 2012-04-29T10:25:21.993000Z, 1526.53 2012-04-29T10:25:22.087000Z, 1526.53 2012-04-29T10:25:22.181000Z, 1526.53 2012-04-29T10:25:22.290000Z, 1526.53 2012-04-29T10:25:22.384000Z, 1526.53 2012-04-29T10:25:22.493000Z, 1526.53 2012-04-29T10:25:22.587000Z, 1526.53 2012-04-29T10:25:22.681000Z, 1526.53 2012-04-29T10:25:22.790000Z, 1526.53 2012-04-29T10:25:22.884000Z, 1526.53 2012-04-29T10:25:22.993000Z, 1526.53 2012-04-29T10:25:23.103000Z, 1526.53 2012-04-29T10:25:23.181000Z, 1526.53 2012-04-29T10:25:23.290000Z, 1526.53 2012-04-29T10:25:23.384000Z, 1526.53 2012-04-29T10:25:23.493000Z, 1526.53 2012-04-29T10:25:23.587000Z, 1526.53 2012-04-29T10:25:23.681000Z, 1526.53 2012-04-29T10:25:23.790000Z, 1526.53 2012-04-29T10:25:23.884000Z, 1526.54 2012-04-29T10:25:23.994000Z, 1526.54 2012-04-29T10:25:24.087000Z, 1526.54 2012-04-29T10:25:24.181000Z, 1526.54 2012-04-29T10:25:24.290000Z, 1526.54 2012-04-29T10:25:24.384000Z, 1526.54 2012-04-29T10:25:24.494000Z, 1526.54 2012-04-29T10:25:24.587000Z, 1526.54 2012-04-29T10:25:24.681000Z, 1526.54 2012-04-29T10:25:24.790000Z, 1526.54 2012-04-29T10:25:24.884000Z, 1526.54 2012-04-29T10:25:24.978000Z, 1526.54 2012-04-29T10:25:25.087000Z, 1526.54 2012-04-29T10:25:25.181000Z, 1526.54 2012-04-29T10:25:25.290000Z, 1526.54 2012-04-29T10:25:25.384000Z, 1526.54 2012-04-29T10:25:25.494000Z, 1526.54 2012-04-29T10:25:25.587000Z, 1526.54 2012-04-29T10:25:25.681000Z, 1526.53 2012-04-29T10:25:25.790000Z, 1526.53 2012-04-29T10:25:25.884000Z, 1526.53 2012-04-29T10:25:25.994000Z, 1526.53 2012-04-29T10:25:26.087000Z, 1526.53 2012-04-29T10:25:26.197000Z, 1526.53 2012-04-29T10:25:26.290000Z, 1526.53 2012-04-29T10:25:26.384000Z, 1526.53 2012-04-29T10:25:26.494000Z, 1526.53 2012-04-29T10:25:26.587000Z, 1526.53 2012-04-29T10:25:26.697000Z, 1526.53 2012-04-29T10:25:26.790000Z, 1526.53 2012-04-29T10:25:26.884000Z, 1526.53 2012-04-29T10:25:26.994000Z, 1526.53 2012-04-29T10:25:27.087000Z, 1526.54 2012-04-29T10:25:27.181000Z, 1526.54 2012-04-29T10:25:27.290000Z, 1526.54 2012-04-29T10:25:27.384000Z, 1526.54 2012-04-29T10:25:27.494000Z, 1526.54 2012-04-29T10:25:27.587000Z, 1526.54 2012-04-29T10:25:27.681000Z, 1526.54 2012-04-29T10:25:27.790000Z, 1526.54 2012-04-29T10:25:27.884000Z, 1526.54 2012-04-29T10:25:27.994000Z, 1526.54 2012-04-29T10:25:28.087000Z, 1526.54 2012-04-29T10:25:28.197000Z, 1526.55 2012-04-29T10:25:28.290000Z, 1526.54 2012-04-29T10:25:28.384000Z, 1526.54 2012-04-29T10:25:28.494000Z, 1526.54 2012-04-29T10:25:28.587000Z, 1526.54 2012-04-29T10:25:28.681000Z, 1526.54 2012-04-29T10:25:28.790000Z, 1526.54 2012-04-29T10:25:28.884000Z, 1526.54 2012-04-29T10:25:28.994000Z, 1526.54 2012-04-29T10:25:29.087000Z, 1526.54 2012-04-29T10:25:29.181000Z, 1526.54 2012-04-29T10:25:29.290000Z, 1526.54 2012-04-29T10:25:29.384000Z, 1526.54 2012-04-29T10:25:29.494000Z, 1526.54 2012-04-29T10:25:29.634000Z, 1526.54 2012-04-29T10:25:29.681000Z, 1526.54 2012-04-29T10:25:29.790000Z, 1526.54 2012-04-29T10:25:29.884000Z, 1526.54 2012-04-29T10:25:29.994000Z, 1526.54 2012-04-29T10:25:30.087000Z, 1526.54 2012-04-29T10:25:30.181000Z, 1526.54 2012-04-29T10:25:30.290000Z, 1526.54 2012-04-29T10:25:30.384000Z, 1526.54 2012-04-29T10:25:30.494000Z, 1526.54 2012-04-29T10:25:30.587000Z, 1526.54 2012-04-29T10:25:30.681000Z, 1526.54 2012-04-29T10:25:30.790000Z, 1526.54 2012-04-29T10:25:30.884000Z, 1526.53 2012-04-29T10:25:30.994000Z, 1526.53 2012-04-29T10:25:31.087000Z, 1526.53 2012-04-29T10:25:31.181000Z, 1526.53 2012-04-29T10:25:31.290000Z, 1526.53 2012-04-29T10:25:31.384000Z, 1526.53 2012-04-29T10:25:31.494000Z, 1526.53 2012-04-29T10:25:31.587000Z, 1526.53 2012-04-29T10:25:31.697000Z, 1526.53 2012-04-29T10:25:31.790000Z, 1526.53 2012-04-29T10:25:31.884000Z, 1526.53 2012-04-29T10:25:31.994000Z, 1526.53 2012-04-29T10:25:32.087000Z, 1526.53 2012-04-29T10:25:32.197000Z, 1526.53 2012-04-29T10:25:32.290000Z, 1526.53 2012-04-29T10:25:32.384000Z, 1526.53 2012-04-29T10:25:32.494000Z, 1526.54 2012-04-29T10:25:32.587000Z, 1526.54 2012-04-29T10:25:32.697000Z, 1526.54 2012-04-29T10:25:32.790000Z, 1526.54 2012-04-29T10:25:32.884000Z, 1526.54 2012-04-29T10:25:32.994000Z, 1526.54 2012-04-29T10:25:33.087000Z, 1526.54 2012-04-29T10:25:33.197000Z, 1526.54 2012-04-29T10:25:33.290000Z, 1526.54 2012-04-29T10:25:33.384000Z, 1526.54 2012-04-29T10:25:33.494000Z, 1526.54 2012-04-29T10:25:33.587000Z, 1526.53 2012-04-29T10:25:33.697000Z, 1526.53 2012-04-29T10:25:33.791000Z, 1526.53 2012-04-29T10:25:33.884000Z, 1526.54 2012-04-29T10:25:33.994000Z, 1526.54 2012-04-29T10:25:34.087000Z, 1526.54 2012-04-29T10:25:34.197000Z, 1526.54 2012-04-29T10:25:34.291000Z, 1526.54 2012-04-29T10:25:34.384000Z, 1526.54 2012-04-29T10:25:34.494000Z, 1526.54 2012-04-29T10:25:34.587000Z, 1526.54 2012-04-29T10:25:34.697000Z, 1526.54 2012-04-29T10:25:34.791000Z, 1526.54 2012-04-29T10:25:34.884000Z, 1526.54 2012-04-29T10:25:34.994000Z, 1526.54 2012-04-29T10:25:35.087000Z, 1526.54 2012-04-29T10:25:35.197000Z, 1526.54 2012-04-29T10:25:35.291000Z, 1526.54 2012-04-29T10:25:35.384000Z, 1526.54 2012-04-29T10:25:35.494000Z, 1526.54 2012-04-29T10:25:35.587000Z, 1526.54 2012-04-29T10:25:35.697000Z, 1526.54 2012-04-29T10:25:35.791000Z, 1526.54 2012-04-29T10:25:35.884000Z, 1526.54 2012-04-29T10:25:35.994000Z, 1526.54 2012-04-29T10:25:36.087000Z, 1526.54 2012-04-29T10:25:36.197000Z, 1526.54 2012-04-29T10:25:36.291000Z, 1526.54 2012-04-29T10:25:36.384000Z, 1526.55 2012-04-29T10:25:36.494000Z, 1526.55 2012-04-29T10:25:36.587000Z, 1526.55 2012-04-29T10:25:36.697000Z, 1526.55 2012-04-29T10:25:36.775000Z, 1526.55 2012-04-29T10:25:36.884000Z, 1526.55 2012-04-29T10:25:36.994000Z, 1526.55 2012-04-29T10:25:37.087000Z, 1526.55 2012-04-29T10:25:37.197000Z, 1526.55 2012-04-29T10:25:37.291000Z, 1526.55 2012-04-29T10:25:37.384000Z, 1526.55 2012-04-29T10:25:37.494000Z, 1526.55 2012-04-29T10:25:37.587000Z, 1526.55 2012-04-29T10:25:37.697000Z, 1526.55 2012-04-29T10:25:37.791000Z, 1526.55 2012-04-29T10:25:37.884000Z, 1526.55 2012-04-29T10:25:37.994000Z, 1526.55 2012-04-29T10:25:38.087000Z, 1526.55 2012-04-29T10:25:38.181000Z, 1526.55 2012-04-29T10:25:38.291000Z, 1526.55 2012-04-29T10:25:38.384000Z, 1526.55 2012-04-29T10:25:38.478000Z, 1526.55 2012-04-29T10:25:38.666000Z, 1526.55 2012-04-29T10:25:38.697000Z, 1526.55 2012-04-29T10:25:38.791000Z, 1526.55 2012-04-29T10:25:38.884000Z, 1526.55 2012-04-29T10:25:38.994000Z, 1526.55 2012-04-29T10:25:39.087000Z, 1526.55 2012-04-29T10:25:39.197000Z, 1526.55 2012-04-29T10:25:39.291000Z, 1526.55 2012-04-29T10:25:39.384000Z, 1526.55 2012-04-29T10:25:39.494000Z, 1526.55 2012-04-29T10:25:39.650000Z, 1526.55 2012-04-29T10:25:39.697000Z, 1526.55 2012-04-29T10:25:39.791000Z, 1526.55 2012-04-29T10:25:39.884000Z, 1526.55 2012-04-29T10:25:39.994000Z, 1526.55 2012-04-29T10:25:40.087000Z, 1526.55 2012-04-29T10:25:40.181000Z, 1526.55 2012-04-29T10:25:40.291000Z, 1526.55 2012-04-29T10:25:40.384000Z, 1526.55 2012-04-29T10:25:40.494000Z, 1526.55 2012-04-29T10:25:40.587000Z, 1526.55 2012-04-29T10:25:40.697000Z, 1526.55 2012-04-29T10:25:40.791000Z, 1526.55 2012-04-29T10:25:40.884000Z, 1526.55 2012-04-29T10:25:40.994000Z, 1526.55 2012-04-29T10:25:41.087000Z, 1526.55 2012-04-29T10:25:41.181000Z, 1526.55 2012-04-29T10:25:41.291000Z, 1526.55 2012-04-29T10:25:41.384000Z, 1526.54 2012-04-29T10:25:41.494000Z, 1526.54 2012-04-29T10:25:41.587000Z, 1526.54 2012-04-29T10:25:41.681000Z, 1526.54 2012-04-29T10:25:41.791000Z, 1526.54 2012-04-29T10:25:41.884000Z, 1526.54 2012-04-29T10:25:41.994000Z, 1526.54 2012-04-29T10:25:42.087000Z, 1526.54 2012-04-29T10:25:42.181000Z, 1526.54 2012-04-29T10:25:42.291000Z, 1526.54 2012-04-29T10:25:42.384000Z, 1526.54 2012-04-29T10:25:42.494000Z, 1526.54 2012-04-29T10:25:42.587000Z, 1526.54 2012-04-29T10:25:42.681000Z, 1526.54 2012-04-29T10:25:42.791000Z, 1526.54 2012-04-29T10:25:42.884000Z, 1526.54 2012-04-29T10:25:42.994000Z, 1526.54 2012-04-29T10:25:43.087000Z, 1526.54 2012-04-29T10:25:43.181000Z, 1526.54 2012-04-29T10:25:43.291000Z, 1526.54 2012-04-29T10:25:43.384000Z, 1526.54 2012-04-29T10:25:43.494000Z, 1526.54 2012-04-29T10:25:43.588000Z, 1526.54 2012-04-29T10:25:43.681000Z, 1526.54 2012-04-29T10:25:43.791000Z, 1526.54 2012-04-29T10:25:43.884000Z, 1526.54 2012-04-29T10:25:43.994000Z, 1526.54 2012-04-29T10:25:44.088000Z, 1526.54 2012-04-29T10:25:44.181000Z, 1526.54 2012-04-29T10:25:44.291000Z, 1526.54 2012-04-29T10:25:44.384000Z, 1526.54 2012-04-29T10:25:44.494000Z, 1526.54 2012-04-29T10:25:44.588000Z, 1526.54 2012-04-29T10:25:44.681000Z, 1526.54 2012-04-29T10:25:44.791000Z, 1526.54 2012-04-29T10:25:44.884000Z, 1526.54 2012-04-29T10:25:44.994000Z, 1526.54 2012-04-29T10:25:45.088000Z, 1526.54 2012-04-29T10:25:45.181000Z, 1526.54 2012-04-29T10:25:45.291000Z, 1526.54 2012-04-29T10:25:45.384000Z, 1526.54 2012-04-29T10:25:45.494000Z, 1526.54 2012-04-29T10:25:45.588000Z, 1526.54 2012-04-29T10:25:45.681000Z, 1526.54 2012-04-29T10:25:45.791000Z, 1526.54 2012-04-29T10:25:45.884000Z, 1526.54 2012-04-29T10:25:45.978000Z, 1526.54 2012-04-29T10:25:46.088000Z, 1526.54 2012-04-29T10:25:46.181000Z, 1526.54 2012-04-29T10:25:46.291000Z, 1526.54 2012-04-29T10:25:46.384000Z, 1526.54 2012-04-29T10:25:46.494000Z, 1526.54 2012-04-29T10:25:46.588000Z, 1526.54 2012-04-29T10:25:46.681000Z, 1526.54 2012-04-29T10:25:46.791000Z, 1526.54 2012-04-29T10:25:46.884000Z, 1526.54 2012-04-29T10:25:46.994000Z, 1526.54 2012-04-29T10:25:47.088000Z, 1526.53 2012-04-29T10:25:47.181000Z, 1526.53 2012-04-29T10:25:47.291000Z, 1526.53 2012-04-29T10:25:47.384000Z, 1526.53 2012-04-29T10:25:47.494000Z, 1526.53 2012-04-29T10:25:47.588000Z, 1526.53 2012-04-29T10:25:47.681000Z, 1526.53 2012-04-29T10:25:47.791000Z, 1526.53 2012-04-29T10:25:47.884000Z, 1526.53 2012-04-29T10:25:47.994000Z, 1526.53 2012-04-29T10:25:48.088000Z, 1526.53 2012-04-29T10:25:48.181000Z, 1526.53 2012-04-29T10:25:48.291000Z, 1526.53 2012-04-29T10:25:48.384000Z, 1526.53 2012-04-29T10:25:48.494000Z, 1526.53 2012-04-29T10:25:48.588000Z, 1526.53 2012-04-29T10:25:48.681000Z, 1526.53 2012-04-29T10:25:48.791000Z, 1526.53 2012-04-29T10:25:48.884000Z, 1526.53 2012-04-29T10:25:48.994000Z, 1526.53 2012-04-29T10:25:49.088000Z, 1526.53 2012-04-29T10:25:49.181000Z, 1526.53 2012-04-29T10:25:49.291000Z, 1526.53 2012-04-29T10:25:49.384000Z, 1526.53 2012-04-29T10:25:49.494000Z, 1526.53 2012-04-29T10:25:49.588000Z, 1526.53 2012-04-29T10:25:49.681000Z, 1526.53 2012-04-29T10:25:49.791000Z, 1526.53 2012-04-29T10:25:49.884000Z, 1526.54 2012-04-29T10:25:49.994000Z, 1526.54 2012-04-29T10:25:50.088000Z, 1526.54 2012-04-29T10:25:50.181000Z, 1526.54 2012-04-29T10:25:50.291000Z, 1526.54 2012-04-29T10:25:50.384000Z, 1526.54 2012-04-29T10:25:50.494000Z, 1526.54 2012-04-29T10:25:50.588000Z, 1526.54 2012-04-29T10:25:50.681000Z, 1526.54 2012-04-29T10:25:50.791000Z, 1526.54 2012-04-29T10:25:50.884000Z, 1526.55 2012-04-29T10:25:50.994000Z, 1526.55 2012-04-29T10:25:51.088000Z, 1526.55 2012-04-29T10:25:51.181000Z, 1526.55 2012-04-29T10:25:51.291000Z, 1526.55 2012-04-29T10:25:51.384000Z, 1526.55 2012-04-29T10:25:51.494000Z, 1526.55 2012-04-29T10:25:51.588000Z, 1526.55 2012-04-29T10:25:51.681000Z, 1526.55 2012-04-29T10:25:51.791000Z, 1526.55 2012-04-29T10:25:51.884000Z, 1526.55 2012-04-29T10:25:51.994000Z, 1526.55 2012-04-29T10:25:52.088000Z, 1526.55 2012-04-29T10:25:52.181000Z, 1526.55 2012-04-29T10:25:52.291000Z, 1526.55 2012-04-29T10:25:52.384000Z, 1526.55 2012-04-29T10:25:52.494000Z, 1526.55 2012-04-29T10:25:52.588000Z, 1526.55 2012-04-29T10:25:52.681000Z, 1526.55 2012-04-29T10:25:52.791000Z, 1526.55 2012-04-29T10:25:52.884000Z, 1526.55 2012-04-29T10:25:52.994000Z, 1526.55 2012-04-29T10:25:53.088000Z, 1526.55 2012-04-29T10:25:53.181000Z, 1526.55 2012-04-29T10:25:53.291000Z, 1526.55 2012-04-29T10:25:53.385000Z, 1526.55 2012-04-29T10:25:53.494000Z, 1526.55 2012-04-29T10:25:53.588000Z, 1526.56 2012-04-29T10:25:53.681000Z, 1526.56 2012-04-29T10:25:53.791000Z, 1526.56 2012-04-29T10:25:53.885000Z, 1526.56 2012-04-29T10:25:53.994000Z, 1526.56 2012-04-29T10:25:54.088000Z, 1526.56 2012-04-29T10:25:54.181000Z, 1526.57 2012-04-29T10:25:54.291000Z, 1526.57 2012-04-29T10:25:54.385000Z, 1526.57 2012-04-29T10:25:54.494000Z, 1526.57 2012-04-29T10:25:54.588000Z, 1526.57 2012-04-29T10:25:54.697000Z, 1526.57 2012-04-29T10:25:54.791000Z, 1526.57 2012-04-29T10:25:54.885000Z, 1526.57 2012-04-29T10:25:54.994000Z, 1526.57 2012-04-29T10:25:55.088000Z, 1526.57 2012-04-29T10:25:55.197000Z, 1526.57 2012-04-29T10:25:55.291000Z, 1526.57 2012-04-29T10:25:55.385000Z, 1526.57 2012-04-29T10:25:55.494000Z, 1526.57 2012-04-29T10:25:55.588000Z, 1526.57 2012-04-29T10:25:55.681000Z, 1526.57 2012-04-29T10:25:55.806000Z, 1526.57 2012-04-29T10:25:55.885000Z, 1526.57 2012-04-29T10:25:55.994000Z, 1526.57 2012-04-29T10:25:56.088000Z, 1526.56 2012-04-29T10:25:56.197000Z, 1526.56 2012-04-29T10:25:56.291000Z, 1526.56 2012-04-29T10:25:56.385000Z, 1526.56 2012-04-29T10:25:56.494000Z, 1526.56 2012-04-29T10:25:56.588000Z, 1526.56 2012-04-29T10:25:56.681000Z, 1526.56 2012-04-29T10:25:56.791000Z, 1526.56 2012-04-29T10:25:56.885000Z, 1526.56 2012-04-29T10:25:56.994000Z, 1526.56 2012-04-29T10:25:57.088000Z, 1526.56 2012-04-29T10:25:57.197000Z, 1526.56 2012-04-29T10:25:57.291000Z, 1526.56 2012-04-29T10:25:57.385000Z, 1526.56 2012-04-29T10:25:57.494000Z, 1526.56 2012-04-29T10:25:57.588000Z, 1526.56 2012-04-29T10:25:57.697000Z, 1526.56 2012-04-29T10:25:57.791000Z, 1526.56 2012-04-29T10:25:57.885000Z, 1526.56 2012-04-29T10:25:57.994000Z, 1526.56 2012-04-29T10:25:58.088000Z, 1526.56 2012-04-29T10:25:58.197000Z, 1526.56 2012-04-29T10:25:58.291000Z, 1526.56 2012-04-29T10:25:58.385000Z, 1526.56 2012-04-29T10:25:58.494000Z, 1526.56 2012-04-29T10:25:58.588000Z, 1526.56 2012-04-29T10:25:58.697000Z, 1526.56 2012-04-29T10:25:58.791000Z, 1526.56 2012-04-29T10:25:58.885000Z, 1526.56 2012-04-29T10:25:58.994000Z, 1526.56 2012-04-29T10:25:59.088000Z, 1526.56 2012-04-29T10:25:59.197000Z, 1526.56 2012-04-29T10:25:59.291000Z, 1526.56 2012-04-29T10:25:59.385000Z, 1526.56 2012-04-29T10:25:59.494000Z, 1526.56 2012-04-29T10:25:59.588000Z, 1526.56 2012-04-29T10:25:59.697000Z, 1526.56 2012-04-29T10:25:59.791000Z, 1526.56 2012-04-29T10:25:59.885000Z, 1526.56 2012-04-29T10:25:59.994000Z, 1526.56 2012-04-29T10:26:00.088000Z, 1526.56 2012-04-29T10:26:00.197000Z, 1526.56 2012-04-29T10:26:00.291000Z, 1526.56 2012-04-29T10:26:00.385000Z, 1526.56 2012-04-29T10:26:00.494000Z, 1526.56 2012-04-29T10:26:00.619000Z, 1526.56 2012-04-29T10:26:00.681000Z, 1526.56 2012-04-29T10:26:00.791000Z, 1526.56 2012-04-29T10:26:00.885000Z, 1526.56 2012-04-29T10:26:00.994000Z, 1526.56 2012-04-29T10:26:01.088000Z, 1526.56 2012-04-29T10:26:01.197000Z, 1526.56 2012-04-29T10:26:01.291000Z, 1526.56 2012-04-29T10:26:01.385000Z, 1526.56 2012-04-29T10:26:01.494000Z, 1526.56 2012-04-29T10:26:01.588000Z, 1526.56 2012-04-29T10:26:01.697000Z, 1526.56 2012-04-29T10:26:01.791000Z, 1526.57 2012-04-29T10:26:01.885000Z, 1526.57 2012-04-29T10:26:01.994000Z, 1526.57 2012-04-29T10:26:02.088000Z, 1526.57 2012-04-29T10:26:02.181000Z, 1526.57 2012-04-29T10:26:02.291000Z, 1526.57 2012-04-29T10:26:02.385000Z, 1526.57 2012-04-29T10:26:02.494000Z, 1526.58 2012-04-29T10:26:02.588000Z, 1526.58 2012-04-29T10:26:02.697000Z, 1526.58 2012-04-29T10:26:02.791000Z, 1526.58 2012-04-29T10:26:02.885000Z, 1526.58 2012-04-29T10:26:02.994000Z, 1526.58 2012-04-29T10:26:03.088000Z, 1526.58 2012-04-29T10:26:03.197000Z, 1526.58 2012-04-29T10:26:03.291000Z, 1526.58 2012-04-29T10:26:03.385000Z, 1526.58 2012-04-29T10:26:03.494000Z, 1526.58 2012-04-29T10:26:03.588000Z, 1526.58 2012-04-29T10:26:03.697000Z, 1526.58 2012-04-29T10:26:03.791000Z, 1526.58 2012-04-29T10:26:03.885000Z, 1526.58 2012-04-29T10:26:03.994000Z, 1526.58 2012-04-29T10:26:04.088000Z, 1526.58 2012-04-29T10:26:04.182000Z, 1526.58 2012-04-29T10:26:04.291000Z, 1526.58 2012-04-29T10:26:04.385000Z, 1526.58 2012-04-29T10:26:04.494000Z, 1526.58 2012-04-29T10:26:04.588000Z, 1526.58 2012-04-29T10:26:04.682000Z, 1526.58 2012-04-29T10:26:04.791000Z, 1526.58 2012-04-29T10:26:04.885000Z, 1526.58 2012-04-29T10:26:04.994000Z, 1526.58 2012-04-29T10:26:05.088000Z, 1526.58 2012-04-29T10:26:05.182000Z, 1526.58 2012-04-29T10:26:05.291000Z, 1526.58 2012-04-29T10:26:05.385000Z, 1526.57 2012-04-29T10:26:05.494000Z, 1526.57 2012-04-29T10:26:05.588000Z, 1526.57 2012-04-29T10:26:05.682000Z, 1526.57 2012-04-29T10:26:05.791000Z, 1526.57 2012-04-29T10:26:05.885000Z, 1526.57 2012-04-29T10:26:05.994000Z, 1526.57 2012-04-29T10:26:06.088000Z, 1526.57 2012-04-29T10:26:06.182000Z, 1526.57 2012-04-29T10:26:06.291000Z, 1526.57 2012-04-29T10:26:06.385000Z, 1526.57 2012-04-29T10:26:06.494000Z, 1526.57 2012-04-29T10:26:06.588000Z, 1526.57 2012-04-29T10:26:06.682000Z, 1526.57 2012-04-29T10:26:06.791000Z, 1526.57 2012-04-29T10:26:06.885000Z, 1526.57 2012-04-29T10:26:06.994000Z, 1526.57 2012-04-29T10:26:07.088000Z, 1526.57 2012-04-29T10:26:07.182000Z, 1526.57 2012-04-29T10:26:07.291000Z, 1526.57 2012-04-29T10:26:07.385000Z, 1526.58 2012-04-29T10:26:07.478000Z, 1526.58 2012-04-29T10:26:07.588000Z, 1526.58 2012-04-29T10:26:07.682000Z, 1526.58 2012-04-29T10:26:07.791000Z, 1526.58 2012-04-29T10:26:07.885000Z, 1526.58 2012-04-29T10:26:07.994000Z, 1526.58 2012-04-29T10:26:08.088000Z, 1526.59 2012-04-29T10:26:08.182000Z, 1526.59 2012-04-29T10:26:08.291000Z, 1526.59 2012-04-29T10:26:08.385000Z, 1526.59 2012-04-29T10:26:08.494000Z, 1526.59 2012-04-29T10:26:08.588000Z, 1526.59 2012-04-29T10:26:08.682000Z, 1526.59 2012-04-29T10:26:08.791000Z, 1526.59 2012-04-29T10:26:08.885000Z, 1526.59 2012-04-29T10:26:08.978000Z, 1526.59 2012-04-29T10:26:09.088000Z, 1526.59 2012-04-29T10:26:09.182000Z, 1526.59 2012-04-29T10:26:09.291000Z, 1526.59 2012-04-29T10:26:09.385000Z, 1526.59 2012-04-29T10:26:09.494000Z, 1526.58 2012-04-29T10:26:09.588000Z, 1526.58 2012-04-29T10:26:09.682000Z, 1526.58 2012-04-29T10:26:09.791000Z, 1526.58 2012-04-29T10:26:09.885000Z, 1526.58 2012-04-29T10:26:09.978000Z, 1526.58 2012-04-29T10:26:10.088000Z, 1526.58 2012-04-29T10:26:10.182000Z, 1526.58 2012-04-29T10:26:10.291000Z, 1526.58 2012-04-29T10:26:10.385000Z, 1526.58 2012-04-29T10:26:10.494000Z, 1526.57 2012-04-29T10:26:10.588000Z, 1526.57 2012-04-29T10:26:10.682000Z, 1526.57 2012-04-29T10:26:10.775000Z, 1526.57 2012-04-29T10:26:10.885000Z, 1526.57 2012-04-29T10:26:10.994000Z, 1526.57 2012-04-29T10:26:11.088000Z, 1526.57 2012-04-29T10:26:11.182000Z, 1526.57 2012-04-29T10:26:11.291000Z, 1526.57 2012-04-29T10:26:11.385000Z, 1526.57 2012-04-29T10:26:11.494000Z, 1526.57 2012-04-29T10:26:11.588000Z, 1526.57 2012-04-29T10:26:11.682000Z, 1526.57 2012-04-29T10:26:11.791000Z, 1526.57 2012-04-29T10:26:11.885000Z, 1526.57 2012-04-29T10:26:11.994000Z, 1526.57 2012-04-29T10:26:12.088000Z, 1526.57 2012-04-29T10:26:12.182000Z, 1526.57 2012-04-29T10:26:12.291000Z, 1526.57 2012-04-29T10:26:12.385000Z, 1526.57 2012-04-29T10:26:12.494000Z, 1526.57 2012-04-29T10:26:12.588000Z, 1526.57 2012-04-29T10:26:12.682000Z, 1526.56 2012-04-29T10:26:12.791000Z, 1526.57 2012-04-29T10:26:12.885000Z, 1526.56 2012-04-29T10:26:12.994000Z, 1526.56 2012-04-29T10:26:13.088000Z, 1526.56 2012-04-29T10:26:13.182000Z, 1526.56 2012-04-29T10:26:13.291000Z, 1526.56 2012-04-29T10:26:13.385000Z, 1526.56 2012-04-29T10:26:13.494000Z, 1526.56 2012-04-29T10:26:13.588000Z, 1526.56 2012-04-29T10:26:13.682000Z, 1526.56 2012-04-29T10:26:13.791000Z, 1526.56 2012-04-29T10:26:13.885000Z, 1526.56 2012-04-29T10:26:13.994000Z, 1526.56 2012-04-29T10:26:14.088000Z, 1526.56 2012-04-29T10:26:14.182000Z, 1526.56 2012-04-29T10:26:14.291000Z, 1526.56 2012-04-29T10:26:14.385000Z, 1526.56 2012-04-29T10:26:14.494000Z, 1526.56 2012-04-29T10:26:14.588000Z, 1526.56 2012-04-29T10:26:14.682000Z, 1526.57 2012-04-29T10:26:14.791000Z, 1526.57 2012-04-29T10:26:14.885000Z, 1526.57 2012-04-29T10:26:14.994000Z, 1526.57 2012-04-29T10:26:15.088000Z, 1526.57 2012-04-29T10:26:15.182000Z, 1526.57 2012-04-29T10:26:15.291000Z, 1526.57 2012-04-29T10:26:15.385000Z, 1526.57 2012-04-29T10:26:15.494000Z, 1526.57 2012-04-29T10:26:15.588000Z, 1526.57 2012-04-29T10:26:15.697000Z, 1526.57 2012-04-29T10:26:15.791000Z, 1526.57 2012-04-29T10:26:15.885000Z, 1526.57 2012-04-29T10:26:15.994000Z, 1526.57 2012-04-29T10:26:16.088000Z, 1526.57 2012-04-29T10:26:16.182000Z, 1526.57 2012-04-29T10:26:16.291000Z, 1526.57 2012-04-29T10:26:16.385000Z, 1526.57 2012-04-29T10:26:16.494000Z, 1526.57 2012-04-29T10:26:16.588000Z, 1526.57 2012-04-29T10:26:16.682000Z, 1526.57 2012-04-29T10:26:16.807000Z, 1526.57 2012-04-29T10:26:16.885000Z, 1526.57 2012-04-29T10:26:16.994000Z, 1526.57 2012-04-29T10:26:17.088000Z, 1526.57 2012-04-29T10:26:17.182000Z, 1526.57 2012-04-29T10:26:17.291000Z, 1526.57 2012-04-29T10:26:17.385000Z, 1526.57 2012-04-29T10:26:17.494000Z, 1526.57 2012-04-29T10:26:17.588000Z, 1526.57 2012-04-29T10:26:17.697000Z, 1526.57 2012-04-29T10:26:17.791000Z, 1526.57 2012-04-29T10:26:17.885000Z, 1526.57 2012-04-29T10:26:17.994000Z, 1526.57 2012-04-29T10:26:18.088000Z, 1526.57 2012-04-29T10:26:18.182000Z, 1526.57 2012-04-29T10:26:18.291000Z, 1526.57 2012-04-29T10:26:18.385000Z, 1526.57 2012-04-29T10:26:18.494000Z, 1526.57 2012-04-29T10:26:18.588000Z, 1526.57 2012-04-29T10:26:18.682000Z, 1526.57 2012-04-29T10:26:18.791000Z, 1526.57 2012-04-29T10:26:18.885000Z, 1526.57 2012-04-29T10:26:18.994000Z, 1526.57 2012-04-29T10:26:19.088000Z, 1526.57 2012-04-29T10:26:19.182000Z, 1526.57 2012-04-29T10:26:19.291000Z, 1526.57 2012-04-29T10:26:19.385000Z, 1526.57 2012-04-29T10:26:19.494000Z, 1526.57 2012-04-29T10:26:19.588000Z, 1526.57 2012-04-29T10:26:19.682000Z, 1526.56 2012-04-29T10:26:19.791000Z, 1526.56 2012-04-29T10:26:19.885000Z, 1526.56 2012-04-29T10:26:19.994000Z, 1526.56 2012-04-29T10:26:20.088000Z, 1526.56 2012-04-29T10:26:20.182000Z, 1526.56 2012-04-29T10:26:20.291000Z, 1526.56 2012-04-29T10:26:20.385000Z, 1526.56 2012-04-29T10:26:20.494000Z, 1526.56 2012-04-29T10:26:20.588000Z, 1526.55 2012-04-29T10:26:20.682000Z, 1526.55 2012-04-29T10:26:20.791000Z, 1526.55 2012-04-29T10:26:20.885000Z, 1526.55 2012-04-29T10:26:20.994000Z, 1526.55 2012-04-29T10:26:21.088000Z, 1526.55 2012-04-29T10:26:21.182000Z, 1526.55 2012-04-29T10:26:21.291000Z, 1526.55 2012-04-29T10:26:21.385000Z, 1526.55 2012-04-29T10:26:21.494000Z, 1526.55 2012-04-29T10:26:21.588000Z, 1526.55 2012-04-29T10:26:21.697000Z, 1526.55 2012-04-29T10:26:21.791000Z, 1526.55 2012-04-29T10:26:21.885000Z, 1526.55 2012-04-29T10:26:21.994000Z, 1526.55 2012-04-29T10:26:22.088000Z, 1526.55 2012-04-29T10:26:22.197000Z, 1526.55 2012-04-29T10:26:22.291000Z, 1526.55 2012-04-29T10:26:22.385000Z, 1526.55 2012-04-29T10:26:22.494000Z, 1526.56 2012-04-29T10:26:22.588000Z, 1526.56 2012-04-29T10:26:22.682000Z, 1526.56 2012-04-29T10:26:22.791000Z, 1526.56 2012-04-29T10:26:22.885000Z, 1526.56 2012-04-29T10:26:22.994000Z, 1526.56 2012-04-29T10:26:23.088000Z, 1526.56 2012-04-29T10:26:23.197000Z, 1526.56 2012-04-29T10:26:23.291000Z, 1526.56 2012-04-29T10:26:23.385000Z, 1526.56 2012-04-29T10:26:23.494000Z, 1526.56 2012-04-29T10:26:23.588000Z, 1526.56 2012-04-29T10:26:23.697000Z, 1526.56 2012-04-29T10:26:23.791000Z, 1526.57 2012-04-29T10:26:23.885000Z, 1526.57 2012-04-29T10:26:23.994000Z, 1526.57 2012-04-29T10:26:24.088000Z, 1526.57 2012-04-29T10:26:24.182000Z, 1526.57 2012-04-29T10:26:24.291000Z, 1526.57 2012-04-29T10:26:24.385000Z, 1526.57 2012-04-29T10:26:24.494000Z, 1526.57 2012-04-29T10:26:24.588000Z, 1526.57 2012-04-29T10:26:24.682000Z, 1526.57 2012-04-29T10:26:24.791000Z, 1526.57 2012-04-29T10:26:24.885000Z, 1526.57 2012-04-29T10:26:24.994000Z, 1526.57 2012-04-29T10:26:25.088000Z, 1526.58 2012-04-29T10:26:25.182000Z, 1526.58 2012-04-29T10:26:25.291000Z, 1526.58 2012-04-29T10:26:25.385000Z, 1526.58 2012-04-29T10:26:25.494000Z, 1526.58 2012-04-29T10:26:25.588000Z, 1526.58 2012-04-29T10:26:25.697000Z, 1526.58 2012-04-29T10:26:25.791000Z, 1526.58 2012-04-29T10:26:25.885000Z, 1526.59 2012-04-29T10:26:25.994000Z, 1526.59 2012-04-29T10:26:26.088000Z, 1526.59 2012-04-29T10:26:26.197000Z, 1526.59 2012-04-29T10:26:26.291000Z, 1526.59 2012-04-29T10:26:26.385000Z, 1526.59 2012-04-29T10:26:26.494000Z, 1526.59 2012-04-29T10:26:26.588000Z, 1526.59 2012-04-29T10:26:26.682000Z, 1526.59 2012-04-29T10:26:26.791000Z, 1526.59 2012-04-29T10:26:26.885000Z, 1526.59 2012-04-29T10:26:26.979000Z, 1526.59 2012-04-29T10:26:27.088000Z, 1526.59 2012-04-29T10:26:27.182000Z, 1526.59 2012-04-29T10:26:27.291000Z, 1526.59 2012-04-29T10:26:27.385000Z, 1526.59 2012-04-29T10:26:27.494000Z, 1526.59 2012-04-29T10:26:27.588000Z, 1526.59 2012-04-29T10:26:27.682000Z, 1526.59 2012-04-29T10:26:27.807000Z, 1526.59 2012-04-29T10:26:27.885000Z, 1526.59 2012-04-29T10:26:27.994000Z, 1526.59 2012-04-29T10:26:28.088000Z, 1526.59 2012-04-29T10:26:28.182000Z, 1526.59 2012-04-29T10:26:28.291000Z, 1526.59 2012-04-29T10:26:28.385000Z, 1526.59 2012-04-29T10:26:28.494000Z, 1526.58 2012-04-29T10:26:28.588000Z, 1526.58 2012-04-29T10:26:28.682000Z, 1526.58 2012-04-29T10:26:28.791000Z, 1526.58 2012-04-29T10:26:28.885000Z, 1526.58 2012-04-29T10:26:28.979000Z, 1526.58 2012-04-29T10:26:29.088000Z, 1526.58 2012-04-29T10:26:29.182000Z, 1526.58 2012-04-29T10:26:29.291000Z, 1526.58 2012-04-29T10:26:29.385000Z, 1526.58 2012-04-29T10:26:29.479000Z, 1526.58 2012-04-29T10:26:29.588000Z, 1526.58 2012-04-29T10:26:29.682000Z, 1526.58 2012-04-29T10:26:29.791000Z, 1526.58 2012-04-29T10:26:29.885000Z, 1526.58 2012-04-29T10:26:29.994000Z, 1526.58 2012-04-29T10:26:30.088000Z, 1526.58 2012-04-29T10:26:30.182000Z, 1526.58 2012-04-29T10:26:30.291000Z, 1526.58 2012-04-29T10:26:30.385000Z, 1526.57 2012-04-29T10:26:30.494000Z, 1526.57 2012-04-29T10:26:30.588000Z, 1526.57 2012-04-29T10:26:30.682000Z, 1526.57 2012-04-29T10:26:30.776000Z, 1526.57 2012-04-29T10:26:30.885000Z, 1526.57 2012-04-29T10:26:30.994000Z, 1526.57 2012-04-29T10:26:31.088000Z, 1526.57 2012-04-29T10:26:31.182000Z, 1526.57 2012-04-29T10:26:31.291000Z, 1526.57 2012-04-29T10:26:31.385000Z, 1526.57 2012-04-29T10:26:31.494000Z, 1526.57 2012-04-29T10:26:31.588000Z, 1526.57 2012-04-29T10:26:31.682000Z, 1526.57 2012-04-29T10:26:31.791000Z, 1526.57 2012-04-29T10:26:31.885000Z, 1526.57 2012-04-29T10:26:31.994000Z, 1526.57 2012-04-29T10:26:32.088000Z, 1526.58 2012-04-29T10:26:32.182000Z, 1526.58 2012-04-29T10:26:32.291000Z, 1526.58 2012-04-29T10:26:32.385000Z, 1526.58 2012-04-29T10:26:32.494000Z, 1526.58 2012-04-29T10:26:32.588000Z, 1526.58 2012-04-29T10:26:32.682000Z, 1526.58 2012-04-29T10:26:32.791000Z, 1526.58 2012-04-29T10:26:32.885000Z, 1526.58 2012-04-29T10:26:32.994000Z, 1526.58 2012-04-29T10:26:33.088000Z, 1526.58 2012-04-29T10:26:33.182000Z, 1526.59 2012-04-29T10:26:33.276000Z, 1526.59 2012-04-29T10:26:33.385000Z, 1526.59 2012-04-29T10:26:33.494000Z, 1526.59 2012-04-29T10:26:33.588000Z, 1526.59 2012-04-29T10:26:33.682000Z, 1526.59 2012-04-29T10:26:33.791000Z, 1526.59 2012-04-29T10:26:33.885000Z, 1526.59 2012-04-29T10:26:33.994000Z, 1526.59 2012-04-29T10:26:34.088000Z, 1526.59 2012-04-29T10:26:34.182000Z, 1526.59 2012-04-29T10:26:34.291000Z, 1526.59 2012-04-29T10:26:34.385000Z, 1526.59 2012-04-29T10:26:34.494000Z, 1526.59 2012-04-29T10:26:34.588000Z, 1526.59 2012-04-29T10:26:34.682000Z, 1526.59 2012-04-29T10:26:34.791000Z, 1526.59 2012-04-29T10:26:34.885000Z, 1526.59 2012-04-29T10:26:34.994000Z, 1526.60 2012-04-29T10:26:35.088000Z, 1526.60 2012-04-29T10:26:35.182000Z, 1526.60 2012-04-29T10:26:35.291000Z, 1526.60 2012-04-29T10:26:35.385000Z, 1526.60 2012-04-29T10:26:35.494000Z, 1526.60 2012-04-29T10:26:35.588000Z, 1526.60 2012-04-29T10:26:35.682000Z, 1526.60 2012-04-29T10:26:35.791000Z, 1526.60 2012-04-29T10:26:35.885000Z, 1526.60 2012-04-29T10:26:35.994000Z, 1526.60 2012-04-29T10:26:36.088000Z, 1526.60 2012-04-29T10:26:36.182000Z, 1526.60 2012-04-29T10:26:36.291000Z, 1526.60 2012-04-29T10:26:36.385000Z, 1526.60 2012-04-29T10:26:36.494000Z, 1526.60 2012-04-29T10:26:36.588000Z, 1526.60 2012-04-29T10:26:36.682000Z, 1526.60 2012-04-29T10:26:36.776000Z, 1526.60 2012-04-29T10:26:36.885000Z, 1526.60 2012-04-29T10:26:36.979000Z, 1526.60 2012-04-29T10:26:37.088000Z, 1526.60 2012-04-29T10:26:37.182000Z, 1526.60 2012-04-29T10:26:37.291000Z, 1526.60 2012-04-29T10:26:37.385000Z, 1526.60 2012-04-29T10:26:37.494000Z, 1526.60 2012-04-29T10:26:37.588000Z, 1526.60 2012-04-29T10:26:37.682000Z, 1526.60 2012-04-29T10:26:37.791000Z, 1526.60 2012-04-29T10:26:37.885000Z, 1526.60 2012-04-29T10:26:37.994000Z, 1526.60 2012-04-29T10:26:38.088000Z, 1526.60 2012-04-29T10:26:38.182000Z, 1526.60 2012-04-29T10:26:38.291000Z, 1526.60 2012-04-29T10:26:38.385000Z, 1526.60 2012-04-29T10:26:38.494000Z, 1526.60 2012-04-29T10:26:38.588000Z, 1526.61 2012-04-29T10:26:38.682000Z, 1526.61 2012-04-29T10:26:38.791000Z, 1526.61 2012-04-29T10:26:38.885000Z, 1526.61 2012-04-29T10:26:38.994000Z, 1526.61 2012-04-29T10:26:39.088000Z, 1526.61 2012-04-29T10:26:39.182000Z, 1526.61 2012-04-29T10:26:39.291000Z, 1526.61 2012-04-29T10:26:39.385000Z, 1526.61 2012-04-29T10:26:39.494000Z, 1526.61 2012-04-29T10:26:39.588000Z, 1526.61 2012-04-29T10:26:39.682000Z, 1526.61 2012-04-29T10:26:39.791000Z, 1526.62 2012-04-29T10:26:39.885000Z, 1526.62 2012-04-29T10:26:39.994000Z, 1526.61 2012-04-29T10:26:40.088000Z, 1526.61 2012-04-29T10:26:40.182000Z, 1526.61 2012-04-29T10:26:40.291000Z, 1526.61 2012-04-29T10:26:40.385000Z, 1526.61 2012-04-29T10:26:40.494000Z, 1526.61 2012-04-29T10:26:40.604000Z, 1526.61 2012-04-29T10:26:40.682000Z, 1526.60 2012-04-29T10:26:40.791000Z, 1526.60 2012-04-29T10:26:40.885000Z, 1526.60 2012-04-29T10:26:40.994000Z, 1526.60 2012-04-29T10:26:41.088000Z, 1526.60 2012-04-29T10:26:41.182000Z, 1526.60 2012-04-29T10:26:41.291000Z, 1526.60 2012-04-29T10:26:41.385000Z, 1526.60 2012-04-29T10:26:41.494000Z, 1526.60 2012-04-29T10:26:41.588000Z, 1526.60 2012-04-29T10:26:41.682000Z, 1526.60 2012-04-29T10:26:41.791000Z, 1526.60 2012-04-29T10:26:41.885000Z, 1526.60 2012-04-29T10:26:41.995000Z, 1526.60 2012-04-29T10:26:42.088000Z, 1526.60 2012-04-29T10:26:42.182000Z, 1526.59 2012-04-29T10:26:42.291000Z, 1526.59 2012-04-29T10:26:42.385000Z, 1526.59 2012-04-29T10:26:42.495000Z, 1526.59 2012-04-29T10:26:42.588000Z, 1526.59 2012-04-29T10:26:42.682000Z, 1526.59 2012-04-29T10:26:42.791000Z, 1526.59 2012-04-29T10:26:42.885000Z, 1526.59 2012-04-29T10:26:42.979000Z, 1526.59 2012-04-29T10:26:43.104000Z, 1526.59 2012-04-29T10:26:43.182000Z, 1526.59 2012-04-29T10:26:43.291000Z, 1526.59 2012-04-29T10:26:43.385000Z, 1526.59 2012-04-29T10:26:43.495000Z, 1526.58 2012-04-29T10:26:43.588000Z, 1526.58 2012-04-29T10:26:43.682000Z, 1526.58 2012-04-29T10:26:43.791000Z, 1526.58 2012-04-29T10:26:43.885000Z, 1526.58 2012-04-29T10:26:43.995000Z, 1526.58 2012-04-29T10:26:44.088000Z, 1526.58 2012-04-29T10:26:44.182000Z, 1526.58 2012-04-29T10:26:44.291000Z, 1526.58 2012-04-29T10:26:44.385000Z, 1526.58 2012-04-29T10:26:44.495000Z, 1526.58 2012-04-29T10:26:44.588000Z, 1526.58 2012-04-29T10:26:44.682000Z, 1526.58 2012-04-29T10:26:44.791000Z, 1526.58 2012-04-29T10:26:44.885000Z, 1526.58 2012-04-29T10:26:44.995000Z, 1526.58 2012-04-29T10:26:45.088000Z, 1526.58 2012-04-29T10:26:45.198000Z, 1526.58 2012-04-29T10:26:45.291000Z, 1526.58 2012-04-29T10:26:45.385000Z, 1526.58 2012-04-29T10:26:45.495000Z, 1526.58 2012-04-29T10:26:45.588000Z, 1526.58 2012-04-29T10:26:45.682000Z, 1526.58 2012-04-29T10:26:45.776000Z, 1526.58 2012-04-29T10:26:45.885000Z, 1526.58 2012-04-29T10:26:45.995000Z, 1526.58 2012-04-29T10:26:46.088000Z, 1526.58 2012-04-29T10:26:46.182000Z, 1526.57 2012-04-29T10:26:46.291000Z, 1526.57 2012-04-29T10:26:46.385000Z, 1526.57 2012-04-29T10:26:46.495000Z, 1526.57 2012-04-29T10:26:46.588000Z, 1526.58 2012-04-29T10:26:46.698000Z, 1526.57 2012-04-29T10:26:46.791000Z, 1526.57 2012-04-29T10:26:46.885000Z, 1526.57 2012-04-29T10:26:46.995000Z, 1526.57 2012-04-29T10:26:47.088000Z, 1526.57 2012-04-29T10:26:47.198000Z, 1526.57 2012-04-29T10:26:47.291000Z, 1526.57 2012-04-29T10:26:47.385000Z, 1526.57 2012-04-29T10:26:47.495000Z, 1526.57 2012-04-29T10:26:47.588000Z, 1526.57 2012-04-29T10:26:47.698000Z, 1526.57 2012-04-29T10:26:47.791000Z, 1526.57 2012-04-29T10:26:47.885000Z, 1526.57 2012-04-29T10:26:47.995000Z, 1526.57 2012-04-29T10:26:48.088000Z, 1526.57 2012-04-29T10:26:48.198000Z, 1526.57 2012-04-29T10:26:48.291000Z, 1526.57 2012-04-29T10:26:48.385000Z, 1526.57 2012-04-29T10:26:48.495000Z, 1526.57 2012-04-29T10:26:48.620000Z, 1526.57 2012-04-29T10:26:48.682000Z, 1526.57 2012-04-29T10:26:48.791000Z, 1526.57 2012-04-29T10:26:48.885000Z, 1526.56 2012-04-29T10:26:48.979000Z, 1526.56 2012-04-29T10:26:49.088000Z, 1526.56 2012-04-29T10:26:49.182000Z, 1526.56 2012-04-29T10:26:49.291000Z, 1526.56 2012-04-29T10:26:49.385000Z, 1526.56 2012-04-29T10:26:49.495000Z, 1526.56 2012-04-29T10:26:49.588000Z, 1526.57 2012-04-29T10:26:49.682000Z, 1526.57 2012-04-29T10:26:49.791000Z, 1526.57 2012-04-29T10:26:49.885000Z, 1526.57 2012-04-29T10:26:49.979000Z, 1526.57 2012-04-29T10:26:50.088000Z, 1526.56 2012-04-29T10:26:50.182000Z, 1526.56 2012-04-29T10:26:50.291000Z, 1526.57 2012-04-29T10:26:50.385000Z, 1526.57 2012-04-29T10:26:50.495000Z, 1526.57 2012-04-29T10:26:50.588000Z, 1526.56 2012-04-29T10:26:50.682000Z, 1526.56 2012-04-29T10:26:50.791000Z, 1526.56 2012-04-29T10:26:50.885000Z, 1526.56 2012-04-29T10:26:50.995000Z, 1526.56 2012-04-29T10:26:51.088000Z, 1526.56 2012-04-29T10:26:51.182000Z, 1526.56 2012-04-29T10:26:51.291000Z, 1526.57 2012-04-29T10:26:51.385000Z, 1526.57 2012-04-29T10:26:51.495000Z, 1526.57 2012-04-29T10:26:51.588000Z, 1526.57 2012-04-29T10:26:51.682000Z, 1526.57 2012-04-29T10:26:51.792000Z, 1526.57 2012-04-29T10:26:51.885000Z, 1526.57 2012-04-29T10:26:51.979000Z, 1526.57 2012-04-29T10:26:52.088000Z, 1526.57 2012-04-29T10:26:52.182000Z, 1526.57 2012-04-29T10:26:52.292000Z, 1526.57 2012-04-29T10:26:52.385000Z, 1526.57 2012-04-29T10:26:52.495000Z, 1526.57 2012-04-29T10:26:52.588000Z, 1526.57 2012-04-29T10:26:52.682000Z, 1526.57 2012-04-29T10:26:52.792000Z, 1526.57 2012-04-29T10:26:52.885000Z, 1526.57 2012-04-29T10:26:52.979000Z, 1526.57 2012-04-29T10:26:53.088000Z, 1526.57 2012-04-29T10:26:53.182000Z, 1526.58 2012-04-29T10:26:53.292000Z, 1526.58 2012-04-29T10:26:53.385000Z, 1526.57 2012-04-29T10:26:53.495000Z, 1526.57 2012-04-29T10:26:53.588000Z, 1526.57 2012-04-29T10:26:53.682000Z, 1526.58 2012-04-29T10:26:53.792000Z, 1526.58 2012-04-29T10:26:53.885000Z, 1526.58 2012-04-29T10:26:53.995000Z, 1526.58 2012-04-29T10:26:54.088000Z, 1526.57 2012-04-29T10:26:54.182000Z, 1526.57 2012-04-29T10:26:54.292000Z, 1526.57 2012-04-29T10:26:54.385000Z, 1526.57 2012-04-29T10:26:54.495000Z, 1526.57 2012-04-29T10:26:54.588000Z, 1526.57 2012-04-29T10:26:54.682000Z, 1526.57 2012-04-29T10:26:54.792000Z, 1526.57 2012-04-29T10:26:54.885000Z, 1526.57 2012-04-29T10:26:54.995000Z, 1526.57 2012-04-29T10:26:55.088000Z, 1526.57 2012-04-29T10:26:55.182000Z, 1526.57 2012-04-29T10:26:55.292000Z, 1526.57 2012-04-29T10:26:55.385000Z, 1526.57 2012-04-29T10:26:55.495000Z, 1526.57 2012-04-29T10:26:55.588000Z, 1526.57 2012-04-29T10:26:55.682000Z, 1526.57 2012-04-29T10:26:55.792000Z, 1526.58 2012-04-29T10:26:55.885000Z, 1526.58 2012-04-29T10:26:55.995000Z, 1526.58 2012-04-29T10:26:56.088000Z, 1526.58 2012-04-29T10:26:56.182000Z, 1526.58 2012-04-29T10:26:56.292000Z, 1526.58 2012-04-29T10:26:56.385000Z, 1526.58 2012-04-29T10:26:56.495000Z, 1526.58 2012-04-29T10:26:56.588000Z, 1526.58 2012-04-29T10:26:56.682000Z, 1526.58 2012-04-29T10:26:56.792000Z, 1526.58 2012-04-29T10:26:56.885000Z, 1526.58 2012-04-29T10:26:56.995000Z, 1526.58 2012-04-29T10:26:57.088000Z, 1526.58 2012-04-29T10:26:57.182000Z, 1526.58 2012-04-29T10:26:57.292000Z, 1526.58 2012-04-29T10:26:57.385000Z, 1526.58 2012-04-29T10:26:57.495000Z, 1526.58 2012-04-29T10:26:57.588000Z, 1526.58 2012-04-29T10:26:57.682000Z, 1526.58 2012-04-29T10:26:57.792000Z, 1526.58 2012-04-29T10:26:57.885000Z, 1526.58 2012-04-29T10:26:57.995000Z, 1526.58 2012-04-29T10:26:58.088000Z, 1526.58 2012-04-29T10:26:58.182000Z, 1526.58 2012-04-29T10:26:58.292000Z, 1526.58 2012-04-29T10:26:58.385000Z, 1526.58 2012-04-29T10:26:58.495000Z, 1526.58 2012-04-29T10:26:58.588000Z, 1526.58 2012-04-29T10:26:58.682000Z, 1526.58 2012-04-29T10:26:58.792000Z, 1526.58 2012-04-29T10:26:58.885000Z, 1526.58 2012-04-29T10:26:58.995000Z, 1526.58 2012-04-29T10:26:59.088000Z, 1526.58 2012-04-29T10:26:59.182000Z, 1526.59 2012-04-29T10:26:59.292000Z, 1526.59 2012-04-29T10:26:59.385000Z, 1526.59 2012-04-29T10:26:59.495000Z, 1526.59 2012-04-29T10:26:59.588000Z, 1526.60 2012-04-29T10:26:59.682000Z, 1526.60 2012-04-29T10:26:59.792000Z, 1526.61 2012-04-29T10:26:59.885000Z, 1526.61 2012-04-29T10:26:59.995000Z, 1526.61 2012-04-29T10:27:00.088000Z, 1526.61 2012-04-29T10:27:00.182000Z, 1526.61 2012-04-29T10:27:00.292000Z, 1526.61 2012-04-29T10:27:00.385000Z, 1526.61 2012-04-29T10:27:00.495000Z, 1526.61 2012-04-29T10:27:00.588000Z, 1526.61 2012-04-29T10:27:00.682000Z, 1526.61 2012-04-29T10:27:00.792000Z, 1526.61 2012-04-29T10:27:00.885000Z, 1526.61 2012-04-29T10:27:00.995000Z, 1526.61 2012-04-29T10:27:01.088000Z, 1526.61 2012-04-29T10:27:01.182000Z, 1526.61 2012-04-29T10:27:01.292000Z, 1526.60 2012-04-29T10:27:01.385000Z, 1526.60 2012-04-29T10:27:01.495000Z, 1526.60 2012-04-29T10:27:01.589000Z, 1526.60 2012-04-29T10:27:01.682000Z, 1526.60 2012-04-29T10:27:01.792000Z, 1526.60 2012-04-29T10:27:01.885000Z, 1526.60 2012-04-29T10:27:01.995000Z, 1526.60 2012-04-29T10:27:02.089000Z, 1526.60 2012-04-29T10:27:02.182000Z, 1526.60 2012-04-29T10:27:02.292000Z, 1526.60 2012-04-29T10:27:02.385000Z, 1526.59 2012-04-29T10:27:02.495000Z, 1526.59 2012-04-29T10:27:02.589000Z, 1526.59 2012-04-29T10:27:02.682000Z, 1526.59 2012-04-29T10:27:02.792000Z, 1526.59 2012-04-29T10:27:02.885000Z, 1526.59 2012-04-29T10:27:02.995000Z, 1526.59 2012-04-29T10:27:03.089000Z, 1526.59 2012-04-29T10:27:03.182000Z, 1526.59 2012-04-29T10:27:03.292000Z, 1526.59 2012-04-29T10:27:03.385000Z, 1526.59 2012-04-29T10:27:03.495000Z, 1526.59 2012-04-29T10:27:03.589000Z, 1526.58 2012-04-29T10:27:03.682000Z, 1526.59 2012-04-29T10:27:03.792000Z, 1526.58 2012-04-29T10:27:03.885000Z, 1526.58 2012-04-29T10:27:03.995000Z, 1526.59 2012-04-29T10:27:04.089000Z, 1526.59 2012-04-29T10:27:04.182000Z, 1526.59 2012-04-29T10:27:04.292000Z, 1526.59 2012-04-29T10:27:04.385000Z, 1526.59 2012-04-29T10:27:04.495000Z, 1526.59 2012-04-29T10:27:04.589000Z, 1526.59 2012-04-29T10:27:04.682000Z, 1526.59 2012-04-29T10:27:04.776000Z, 1526.59 2012-04-29T10:27:04.885000Z, 1526.59 2012-04-29T10:27:04.995000Z, 1526.59 2012-04-29T10:27:05.089000Z, 1526.58 2012-04-29T10:27:05.182000Z, 1526.58 2012-04-29T10:27:05.292000Z, 1526.58 2012-04-29T10:27:05.385000Z, 1526.58 2012-04-29T10:27:05.495000Z, 1526.58 2012-04-29T10:27:05.589000Z, 1526.58 2012-04-29T10:27:05.682000Z, 1526.58 2012-04-29T10:27:05.792000Z, 1526.58 2012-04-29T10:27:05.885000Z, 1526.58 2012-04-29T10:27:05.979000Z, 1526.58 2012-04-29T10:27:06.089000Z, 1526.58 2012-04-29T10:27:06.182000Z, 1526.58 2012-04-29T10:27:06.292000Z, 1526.58 2012-04-29T10:27:06.385000Z, 1526.58 2012-04-29T10:27:06.495000Z, 1526.58 2012-04-29T10:27:06.573000Z, 1526.58 2012-04-29T10:27:06.682000Z, 1526.58 2012-04-29T10:27:06.792000Z, 1526.59 2012-04-29T10:27:06.885000Z, 1526.59 2012-04-29T10:27:06.995000Z, 1526.59 2012-04-29T10:27:07.089000Z, 1526.59 2012-04-29T10:27:07.182000Z, 1526.59 2012-04-29T10:27:07.292000Z, 1526.59 2012-04-29T10:27:07.385000Z, 1526.59 2012-04-29T10:27:07.495000Z, 1526.59 2012-04-29T10:27:07.589000Z, 1526.59 2012-04-29T10:27:07.682000Z, 1526.59 2012-04-29T10:27:07.792000Z, 1526.59 2012-04-29T10:27:07.885000Z, 1526.59 2012-04-29T10:27:07.995000Z, 1526.59 2012-04-29T10:27:08.089000Z, 1526.59 2012-04-29T10:27:08.182000Z, 1526.59 2012-04-29T10:27:08.292000Z, 1526.59 2012-04-29T10:27:08.385000Z, 1526.59 2012-04-29T10:27:08.495000Z, 1526.59 2012-04-29T10:27:08.589000Z, 1526.59 2012-04-29T10:27:08.682000Z, 1526.59 2012-04-29T10:27:08.792000Z, 1526.59 2012-04-29T10:27:08.885000Z, 1526.59 2012-04-29T10:27:08.995000Z, 1526.59 2012-04-29T10:27:09.073000Z, 1526.60 2012-04-29T10:27:09.182000Z, 1526.60 2012-04-29T10:27:09.292000Z, 1526.60 2012-04-29T10:27:09.385000Z, 1526.60 2012-04-29T10:27:09.495000Z, 1526.60 2012-04-29T10:27:09.589000Z, 1526.60 2012-04-29T10:27:09.682000Z, 1526.60 2012-04-29T10:27:09.792000Z, 1526.60 2012-04-29T10:27:09.885000Z, 1526.60 2012-04-29T10:27:09.995000Z, 1526.60 2012-04-29T10:27:10.089000Z, 1526.60 2012-04-29T10:27:10.182000Z, 1526.60 2012-04-29T10:27:10.292000Z, 1526.60 2012-04-29T10:27:10.385000Z, 1526.60 2012-04-29T10:27:10.495000Z, 1526.60 2012-04-29T10:27:10.589000Z, 1526.60 2012-04-29T10:27:10.698000Z, 1526.60 2012-04-29T10:27:10.792000Z, 1526.60 2012-04-29T10:27:10.885000Z, 1526.60 2012-04-29T10:27:10.995000Z, 1526.60 2012-04-29T10:27:11.089000Z, 1526.60 2012-04-29T10:27:11.182000Z, 1526.60 2012-04-29T10:27:11.292000Z, 1526.60 2012-04-29T10:27:11.386000Z, 1526.60 2012-04-29T10:27:11.479000Z, 1526.60 2012-04-29T10:27:11.589000Z, 1526.60 2012-04-29T10:27:11.682000Z, 1526.60 2012-04-29T10:27:11.823000Z, 1526.60 2012-04-29T10:27:11.886000Z, 1526.60 2012-04-29T10:27:11.979000Z, 1526.60 2012-04-29T10:27:12.089000Z, 1526.60 2012-04-29T10:27:12.182000Z, 1526.60 2012-04-29T10:27:12.292000Z, 1526.60 2012-04-29T10:27:12.386000Z, 1526.60 2012-04-29T10:27:12.495000Z, 1526.60 2012-04-29T10:27:12.589000Z, 1526.59 2012-04-29T10:27:12.682000Z, 1526.59 2012-04-29T10:27:12.792000Z, 1526.59 2012-04-29T10:27:12.886000Z, 1526.59 2012-04-29T10:27:12.979000Z, 1526.59 2012-04-29T10:27:13.089000Z, 1526.59 2012-04-29T10:27:13.182000Z, 1526.59 2012-04-29T10:27:13.292000Z, 1526.59 2012-04-29T10:27:13.386000Z, 1526.59 2012-04-29T10:27:13.495000Z, 1526.59 2012-04-29T10:27:13.589000Z, 1526.59 2012-04-29T10:27:13.682000Z, 1526.59 2012-04-29T10:27:13.792000Z, 1526.59 2012-04-29T10:27:13.886000Z, 1526.59 2012-04-29T10:27:13.995000Z, 1526.59 2012-04-29T10:27:14.089000Z, 1526.59 2012-04-29T10:27:14.182000Z, 1526.59 2012-04-29T10:27:14.292000Z, 1526.59 2012-04-29T10:27:14.386000Z, 1526.60 2012-04-29T10:27:14.495000Z, 1526.60 2012-04-29T10:27:14.589000Z, 1526.60 2012-04-29T10:27:14.682000Z, 1526.60 2012-04-29T10:27:14.792000Z, 1526.60 2012-04-29T10:27:14.886000Z, 1526.60 2012-04-29T10:27:14.995000Z, 1526.60 2012-04-29T10:27:15.089000Z, 1526.60 2012-04-29T10:27:15.182000Z, 1526.60 2012-04-29T10:27:15.292000Z, 1526.61 2012-04-29T10:27:15.386000Z, 1526.61 2012-04-29T10:27:15.495000Z, 1526.61 2012-04-29T10:27:15.589000Z, 1526.61 2012-04-29T10:27:15.682000Z, 1526.61 2012-04-29T10:27:15.792000Z, 1526.61 2012-04-29T10:27:15.886000Z, 1526.61 2012-04-29T10:27:15.979000Z, 1526.61 2012-04-29T10:27:16.089000Z, 1526.61 2012-04-29T10:27:16.182000Z, 1526.61 2012-04-29T10:27:16.292000Z, 1526.61 2012-04-29T10:27:16.386000Z, 1526.61 2012-04-29T10:27:16.495000Z, 1526.61 2012-04-29T10:27:16.589000Z, 1526.61 2012-04-29T10:27:16.682000Z, 1526.62 2012-04-29T10:27:16.792000Z, 1526.61 2012-04-29T10:27:16.886000Z, 1526.61 2012-04-29T10:27:16.995000Z, 1526.61 2012-04-29T10:27:17.089000Z, 1526.61 2012-04-29T10:27:17.182000Z, 1526.61 2012-04-29T10:27:17.292000Z, 1526.61 2012-04-29T10:27:17.386000Z, 1526.62 2012-04-29T10:27:17.495000Z, 1526.62 2012-04-29T10:27:17.589000Z, 1526.62 2012-04-29T10:27:17.682000Z, 1526.62 2012-04-29T10:27:17.792000Z, 1526.62 2012-04-29T10:27:17.886000Z, 1526.62 2012-04-29T10:27:17.979000Z, 1526.62 2012-04-29T10:27:18.089000Z, 1526.62 2012-04-29T10:27:18.182000Z, 1526.62 2012-04-29T10:27:18.292000Z, 1526.62 2012-04-29T10:27:18.386000Z, 1526.62 2012-04-29T10:27:18.495000Z, 1526.62 2012-04-29T10:27:18.589000Z, 1526.62 2012-04-29T10:27:18.682000Z, 1526.62 2012-04-29T10:27:18.792000Z, 1526.62 2012-04-29T10:27:18.886000Z, 1526.62 2012-04-29T10:27:18.995000Z, 1526.62 2012-04-29T10:27:19.089000Z, 1526.62 2012-04-29T10:27:19.182000Z, 1526.62 2012-04-29T10:27:19.292000Z, 1526.62 2012-04-29T10:27:19.386000Z, 1526.62 2012-04-29T10:27:19.479000Z, 1526.62 2012-04-29T10:27:19.589000Z, 1526.62 2012-04-29T10:27:19.682000Z, 1526.62 2012-04-29T10:27:19.792000Z, 1526.62 2012-04-29T10:27:19.886000Z, 1526.62 2012-04-29T10:27:19.995000Z, 1526.62 2012-04-29T10:27:20.089000Z, 1526.62 2012-04-29T10:27:20.182000Z, 1526.61 2012-04-29T10:27:20.292000Z, 1526.61 2012-04-29T10:27:20.386000Z, 1526.61 2012-04-29T10:27:20.479000Z, 1526.61 2012-04-29T10:27:20.589000Z, 1526.61 2012-04-29T10:27:20.682000Z, 1526.61 2012-04-29T10:27:20.776000Z, 1526.61 2012-04-29T10:27:20.886000Z, 1526.61 2012-04-29T10:27:20.995000Z, 1526.60 2012-04-29T10:27:21.089000Z, 1526.60 2012-04-29T10:27:21.183000Z, 1526.60 2012-04-29T10:27:21.292000Z, 1526.60 2012-04-29T10:27:21.386000Z, 1526.60 2012-04-29T10:27:21.495000Z, 1526.60 2012-04-29T10:27:21.589000Z, 1526.60 2012-04-29T10:27:21.683000Z, 1526.60 2012-04-29T10:27:21.792000Z, 1526.60 2012-04-29T10:27:21.886000Z, 1526.60 2012-04-29T10:27:21.995000Z, 1526.60 2012-04-29T10:27:22.089000Z, 1526.60 2012-04-29T10:27:22.183000Z, 1526.60 2012-04-29T10:27:22.292000Z, 1526.60 2012-04-29T10:27:22.386000Z, 1526.60 2012-04-29T10:27:22.495000Z, 1526.60 2012-04-29T10:27:22.589000Z, 1526.60 2012-04-29T10:27:22.683000Z, 1526.59 2012-04-29T10:27:22.792000Z, 1526.59 2012-04-29T10:27:22.886000Z, 1526.59 2012-04-29T10:27:22.995000Z, 1526.59 2012-04-29T10:27:23.089000Z, 1526.59 2012-04-29T10:27:23.183000Z, 1526.59 2012-04-29T10:27:23.292000Z, 1526.59 2012-04-29T10:27:23.386000Z, 1526.59 2012-04-29T10:27:23.495000Z, 1526.59 2012-04-29T10:27:23.589000Z, 1526.59 2012-04-29T10:27:23.683000Z, 1526.59 2012-04-29T10:27:23.792000Z, 1526.59 2012-04-29T10:27:23.886000Z, 1526.59 2012-04-29T10:27:23.995000Z, 1526.59 2012-04-29T10:27:24.089000Z, 1526.59 2012-04-29T10:27:24.183000Z, 1526.59 2012-04-29T10:27:24.292000Z, 1526.59 2012-04-29T10:27:24.386000Z, 1526.59 2012-04-29T10:27:24.495000Z, 1526.59 2012-04-29T10:27:24.589000Z, 1526.59 2012-04-29T10:27:24.683000Z, 1526.60 2012-04-29T10:27:24.792000Z, 1526.60 2012-04-29T10:27:24.886000Z, 1526.60 2012-04-29T10:27:24.995000Z, 1526.61 2012-04-29T10:27:25.089000Z, 1526.61 2012-04-29T10:27:25.183000Z, 1526.62 2012-04-29T10:27:25.276000Z, 1526.62 2012-04-29T10:27:25.386000Z, 1526.62 2012-04-29T10:27:25.495000Z, 1526.62 2012-04-29T10:27:25.589000Z, 1526.63 2012-04-29T10:27:25.683000Z, 1526.63 2012-04-29T10:27:25.792000Z, 1526.63 2012-04-29T10:27:25.886000Z, 1526.63 2012-04-29T10:27:25.979000Z, 1526.63 2012-04-29T10:27:26.089000Z, 1526.63 2012-04-29T10:27:26.183000Z, 1526.64 2012-04-29T10:27:26.292000Z, 1526.64 2012-04-29T10:27:26.386000Z, 1526.64 2012-04-29T10:27:26.495000Z, 1526.64 2012-04-29T10:27:26.589000Z, 1526.64 2012-04-29T10:27:26.683000Z, 1526.63 2012-04-29T10:27:26.792000Z, 1526.63 2012-04-29T10:27:26.886000Z, 1526.63 2012-04-29T10:27:26.995000Z, 1526.63 2012-04-29T10:27:27.089000Z, 1526.63 2012-04-29T10:27:27.183000Z, 1526.63 2012-04-29T10:27:27.292000Z, 1526.63 2012-04-29T10:27:27.386000Z, 1526.63 2012-04-29T10:27:27.479000Z, 1526.63 2012-04-29T10:27:27.589000Z, 1526.63 2012-04-29T10:27:27.683000Z, 1526.63 2012-04-29T10:27:27.792000Z, 1526.63 2012-04-29T10:27:27.886000Z, 1526.63 2012-04-29T10:27:27.979000Z, 1526.63 2012-04-29T10:27:28.089000Z, 1526.63 2012-04-29T10:27:28.183000Z, 1526.63 2012-04-29T10:27:28.292000Z, 1526.63 2012-04-29T10:27:28.386000Z, 1526.63 2012-04-29T10:27:28.495000Z, 1526.63 2012-04-29T10:27:28.589000Z, 1526.62 2012-04-29T10:27:28.683000Z, 1526.62 2012-04-29T10:27:28.792000Z, 1526.62 2012-04-29T10:27:28.886000Z, 1526.62 2012-04-29T10:27:28.995000Z, 1526.62 2012-04-29T10:27:29.089000Z, 1526.62 2012-04-29T10:27:29.183000Z, 1526.62 2012-04-29T10:27:29.276000Z, 1526.62 2012-04-29T10:27:29.386000Z, 1526.62 2012-04-29T10:27:29.495000Z, 1526.62 2012-04-29T10:27:29.589000Z, 1526.62 2012-04-29T10:27:29.683000Z, 1526.61 2012-04-29T10:27:29.792000Z, 1526.61 2012-04-29T10:27:29.886000Z, 1526.61 2012-04-29T10:27:29.995000Z, 1526.61 2012-04-29T10:27:30.089000Z, 1526.61 2012-04-29T10:27:30.183000Z, 1526.61 2012-04-29T10:27:30.292000Z, 1526.61 2012-04-29T10:27:30.386000Z, 1526.61 2012-04-29T10:27:30.479000Z, 1526.61 2012-04-29T10:27:30.589000Z, 1526.62 2012-04-29T10:27:30.683000Z, 1526.61 2012-04-29T10:27:30.792000Z, 1526.61 2012-04-29T10:27:30.886000Z, 1526.61 2012-04-29T10:27:30.995000Z, 1526.61 2012-04-29T10:27:31.089000Z, 1526.61 2012-04-29T10:27:31.183000Z, 1526.61 2012-04-29T10:27:31.292000Z, 1526.61 2012-04-29T10:27:31.386000Z, 1526.61 2012-04-29T10:27:31.495000Z, 1526.61 2012-04-29T10:27:31.589000Z, 1526.61 2012-04-29T10:27:31.683000Z, 1526.61 2012-04-29T10:27:31.792000Z, 1526.61 2012-04-29T10:27:31.886000Z, 1526.61 2012-04-29T10:27:31.995000Z, 1526.61 2012-04-29T10:27:32.089000Z, 1526.61 2012-04-29T10:27:32.183000Z, 1526.61 2012-04-29T10:27:32.276000Z, 1526.61 2012-04-29T10:27:32.386000Z, 1526.61 2012-04-29T10:27:32.495000Z, 1526.61 2012-04-29T10:27:32.589000Z, 1526.61 2012-04-29T10:27:32.683000Z, 1526.61 2012-04-29T10:27:32.792000Z, 1526.61 2012-04-29T10:27:32.886000Z, 1526.61 2012-04-29T10:27:32.995000Z, 1526.61 2012-04-29T10:27:33.089000Z, 1526.61 2012-04-29T10:27:33.183000Z, 1526.61 2012-04-29T10:27:33.292000Z, 1526.61 2012-04-29T10:27:33.386000Z, 1526.61 2012-04-29T10:27:33.495000Z, 1526.61 2012-04-29T10:27:33.589000Z, 1526.61 2012-04-29T10:27:33.683000Z, 1526.61 2012-04-29T10:27:33.792000Z, 1526.61 2012-04-29T10:27:33.886000Z, 1526.61 2012-04-29T10:27:33.980000Z, 1526.61 2012-04-29T10:27:34.089000Z, 1526.61 2012-04-29T10:27:34.183000Z, 1526.61 2012-04-29T10:27:34.292000Z, 1526.61 2012-04-29T10:27:34.386000Z, 1526.61 2012-04-29T10:27:34.495000Z, 1526.61 2012-04-29T10:27:34.589000Z, 1526.61 2012-04-29T10:27:34.683000Z, 1526.61 2012-04-29T10:27:34.792000Z, 1526.61 2012-04-29T10:27:34.886000Z, 1526.61 2012-04-29T10:27:34.980000Z, 1526.61 2012-04-29T10:27:35.089000Z, 1526.61 2012-04-29T10:27:35.183000Z, 1526.61 2012-04-29T10:27:35.292000Z, 1526.61 2012-04-29T10:27:35.386000Z, 1526.61 2012-04-29T10:27:35.480000Z, 1526.61 2012-04-29T10:27:35.589000Z, 1526.61 2012-04-29T10:27:35.683000Z, 1526.61 2012-04-29T10:27:35.792000Z, 1526.61 2012-04-29T10:27:35.886000Z, 1526.61 2012-04-29T10:27:35.980000Z, 1526.61 2012-04-29T10:27:36.089000Z, 1526.61 2012-04-29T10:27:36.183000Z, 1526.61 2012-04-29T10:27:36.292000Z, 1526.61 2012-04-29T10:27:36.386000Z, 1526.61 2012-04-29T10:27:36.480000Z, 1526.61 2012-04-29T10:27:36.589000Z, 1526.61 2012-04-29T10:27:36.683000Z, 1526.61 2012-04-29T10:27:36.792000Z, 1526.61 2012-04-29T10:27:36.886000Z, 1526.61 2012-04-29T10:27:36.995000Z, 1526.61 2012-04-29T10:27:37.089000Z, 1526.61 2012-04-29T10:27:37.183000Z, 1526.61 2012-04-29T10:27:37.292000Z, 1526.61 2012-04-29T10:27:37.386000Z, 1526.62 2012-04-29T10:27:37.495000Z, 1526.62 2012-04-29T10:27:37.589000Z, 1526.62 2012-04-29T10:27:37.683000Z, 1526.62 2012-04-29T10:27:37.792000Z, 1526.62 2012-04-29T10:27:37.886000Z, 1526.62 2012-04-29T10:27:37.980000Z, 1526.62 2012-04-29T10:27:38.089000Z, 1526.62 2012-04-29T10:27:38.183000Z, 1526.62 2012-04-29T10:27:38.292000Z, 1526.62 2012-04-29T10:27:38.386000Z, 1526.62 2012-04-29T10:27:38.495000Z, 1526.62 2012-04-29T10:27:38.589000Z, 1526.63 2012-04-29T10:27:38.683000Z, 1526.63 2012-04-29T10:27:38.792000Z, 1526.63 2012-04-29T10:27:38.886000Z, 1526.63 2012-04-29T10:27:38.995000Z, 1526.63 2012-04-29T10:27:39.089000Z, 1526.63 2012-04-29T10:27:39.183000Z, 1526.63 2012-04-29T10:27:39.292000Z, 1526.63 2012-04-29T10:27:39.386000Z, 1526.63 2012-04-29T10:27:39.480000Z, 1526.64 2012-04-29T10:27:39.589000Z, 1526.64 2012-04-29T10:27:39.683000Z, 1526.64 2012-04-29T10:27:39.792000Z, 1526.64 2012-04-29T10:27:39.886000Z, 1526.64 2012-04-29T10:27:39.995000Z, 1526.64 2012-04-29T10:27:40.089000Z, 1526.64 2012-04-29T10:27:40.183000Z, 1526.64 2012-04-29T10:27:40.292000Z, 1526.64 2012-04-29T10:27:40.386000Z, 1526.64 2012-04-29T10:27:40.495000Z, 1526.64 2012-04-29T10:27:40.589000Z, 1526.64 2012-04-29T10:27:40.683000Z, 1526.64 2012-04-29T10:27:40.792000Z, 1526.64 2012-04-29T10:27:40.886000Z, 1526.64 2012-04-29T10:27:40.995000Z, 1526.64 2012-04-29T10:27:41.089000Z, 1526.64 2012-04-29T10:27:41.183000Z, 1526.64 2012-04-29T10:27:41.292000Z, 1526.64 2012-04-29T10:27:41.386000Z, 1526.63 2012-04-29T10:27:41.495000Z, 1526.63 2012-04-29T10:27:41.589000Z, 1526.63 2012-04-29T10:27:41.683000Z, 1526.63 2012-04-29T10:27:41.792000Z, 1526.64 2012-04-29T10:27:41.886000Z, 1526.64 2012-04-29T10:27:41.995000Z, 1526.63 2012-04-29T10:27:42.089000Z, 1526.64 2012-04-29T10:27:42.183000Z, 1526.63 2012-04-29T10:27:42.292000Z, 1526.64 2012-04-29T10:27:42.386000Z, 1526.63 2012-04-29T10:27:42.495000Z, 1526.63 2012-04-29T10:27:42.589000Z, 1526.63 2012-04-29T10:27:42.683000Z, 1526.63 2012-04-29T10:27:42.792000Z, 1526.63 2012-04-29T10:27:42.886000Z, 1526.63 2012-04-29T10:27:42.995000Z, 1526.63 2012-04-29T10:27:43.089000Z, 1526.63 2012-04-29T10:27:43.183000Z, 1526.63 2012-04-29T10:27:43.292000Z, 1526.63 2012-04-29T10:27:43.386000Z, 1526.64 2012-04-29T10:27:43.495000Z, 1526.64 2012-04-29T10:27:43.589000Z, 1526.64 2012-04-29T10:27:43.683000Z, 1526.64 2012-04-29T10:27:43.792000Z, 1526.64 2012-04-29T10:27:43.886000Z, 1526.64 2012-04-29T10:27:43.995000Z, 1526.64 2012-04-29T10:27:44.089000Z, 1526.64 2012-04-29T10:27:44.183000Z, 1526.64 2012-04-29T10:27:44.292000Z, 1526.64 2012-04-29T10:27:44.386000Z, 1526.64 2012-04-29T10:27:44.495000Z, 1526.65 2012-04-29T10:27:44.589000Z, 1526.65 2012-04-29T10:27:44.683000Z, 1526.65 2012-04-29T10:27:44.792000Z, 1526.65 2012-04-29T10:27:44.886000Z, 1526.65 2012-04-29T10:27:44.995000Z, 1526.65 2012-04-29T10:27:45.089000Z, 1526.65 2012-04-29T10:27:45.183000Z, 1526.65 2012-04-29T10:27:45.292000Z, 1526.65 2012-04-29T10:27:45.386000Z, 1526.65 2012-04-29T10:27:45.495000Z, 1526.65 2012-04-29T10:27:45.589000Z, 1526.65 2012-04-29T10:27:45.683000Z, 1526.64 2012-04-29T10:27:45.792000Z, 1526.64 2012-04-29T10:27:45.886000Z, 1526.64 2012-04-29T10:27:45.995000Z, 1526.65 2012-04-29T10:27:46.089000Z, 1526.64 2012-04-29T10:27:46.183000Z, 1526.64 2012-04-29T10:27:46.292000Z, 1526.64 2012-04-29T10:27:46.386000Z, 1526.64 2012-04-29T10:27:46.495000Z, 1526.64 2012-04-29T10:27:46.589000Z, 1526.64 2012-04-29T10:27:46.683000Z, 1526.64 2012-04-29T10:27:46.792000Z, 1526.64 2012-04-29T10:27:46.886000Z, 1526.64 2012-04-29T10:27:46.995000Z, 1526.64 2012-04-29T10:27:47.089000Z, 1526.64 2012-04-29T10:27:47.183000Z, 1526.64 2012-04-29T10:27:47.292000Z, 1526.64 2012-04-29T10:27:47.386000Z, 1526.63 2012-04-29T10:27:47.495000Z, 1526.64 2012-04-29T10:27:47.589000Z, 1526.64 2012-04-29T10:27:47.683000Z, 1526.64 2012-04-29T10:27:47.792000Z, 1526.64 2012-04-29T10:27:47.886000Z, 1526.64 2012-04-29T10:27:47.995000Z, 1526.64 2012-04-29T10:27:48.089000Z, 1526.64 2012-04-29T10:27:48.183000Z, 1526.64 2012-04-29T10:27:48.292000Z, 1526.64 2012-04-29T10:27:48.386000Z, 1526.64 2012-04-29T10:27:48.495000Z, 1526.64 2012-04-29T10:27:48.589000Z, 1526.64 2012-04-29T10:27:48.683000Z, 1526.64 2012-04-29T10:27:48.792000Z, 1526.65 2012-04-29T10:27:48.886000Z, 1526.65 2012-04-29T10:27:48.980000Z, 1526.65 2012-04-29T10:27:49.089000Z, 1526.65 2012-04-29T10:27:49.183000Z, 1526.65 2012-04-29T10:27:49.292000Z, 1526.65 2012-04-29T10:27:49.386000Z, 1526.65 2012-04-29T10:27:49.495000Z, 1526.65 2012-04-29T10:27:49.589000Z, 1526.65 2012-04-29T10:27:49.683000Z, 1526.65 2012-04-29T10:27:49.792000Z, 1526.65 2012-04-29T10:27:49.886000Z, 1526.65 2012-04-29T10:27:49.995000Z, 1526.66 2012-04-29T10:27:50.089000Z, 1526.66 2012-04-29T10:27:50.183000Z, 1526.66 2012-04-29T10:27:50.292000Z, 1526.66 2012-04-29T10:27:50.386000Z, 1526.66 2012-04-29T10:27:50.495000Z, 1526.66 2012-04-29T10:27:50.589000Z, 1526.66 2012-04-29T10:27:50.683000Z, 1526.66 2012-04-29T10:27:50.792000Z, 1526.66 2012-04-29T10:27:50.886000Z, 1526.66 2012-04-29T10:27:50.995000Z, 1526.66 2012-04-29T10:27:51.089000Z, 1526.66 2012-04-29T10:27:51.183000Z, 1526.66 2012-04-29T10:27:51.292000Z, 1526.66 2012-04-29T10:27:51.386000Z, 1526.66 2012-04-29T10:27:51.495000Z, 1526.66 2012-04-29T10:27:51.589000Z, 1526.65 2012-04-29T10:27:51.683000Z, 1526.65 2012-04-29T10:27:51.792000Z, 1526.65 2012-04-29T10:27:51.886000Z, 1526.65 2012-04-29T10:27:51.995000Z, 1526.65 2012-04-29T10:27:52.089000Z, 1526.65 2012-04-29T10:27:52.183000Z, 1526.65 2012-04-29T10:27:52.292000Z, 1526.65 2012-04-29T10:27:52.386000Z, 1526.65 2012-04-29T10:27:52.495000Z, 1526.65 2012-04-29T10:27:52.589000Z, 1526.65 2012-04-29T10:27:52.683000Z, 1526.65 2012-04-29T10:27:52.792000Z, 1526.65 2012-04-29T10:27:52.886000Z, 1526.65 2012-04-29T10:27:52.995000Z, 1526.65 2012-04-29T10:27:53.089000Z, 1526.65 2012-04-29T10:27:53.183000Z, 1526.64 2012-04-29T10:27:53.292000Z, 1526.64 2012-04-29T10:27:53.386000Z, 1526.64 2012-04-29T10:27:53.495000Z, 1526.64 2012-04-29T10:27:53.589000Z, 1526.64 2012-04-29T10:27:53.683000Z, 1526.64 2012-04-29T10:27:53.792000Z, 1526.64 2012-04-29T10:27:53.886000Z, 1526.64 2012-04-29T10:27:53.995000Z, 1526.65 2012-04-29T10:27:54.089000Z, 1526.64 2012-04-29T10:27:54.183000Z, 1526.64 2012-04-29T10:27:54.292000Z, 1526.64 2012-04-29T10:27:54.386000Z, 1526.64 2012-04-29T10:27:54.495000Z, 1526.64 2012-04-29T10:27:54.589000Z, 1526.65 2012-04-29T10:27:54.683000Z, 1526.65 2012-04-29T10:27:54.792000Z, 1526.65 2012-04-29T10:27:54.886000Z, 1526.65 2012-04-29T10:27:54.995000Z, 1526.65 2012-04-29T10:27:55.089000Z, 1526.65 2012-04-29T10:27:55.183000Z, 1526.65 2012-04-29T10:27:55.292000Z, 1526.65 2012-04-29T10:27:55.386000Z, 1526.65 2012-04-29T10:27:55.495000Z, 1526.65 2012-04-29T10:27:55.589000Z, 1526.65 2012-04-29T10:27:55.683000Z, 1526.65 2012-04-29T10:27:55.777000Z, 1526.65 2012-04-29T10:27:55.886000Z, 1526.65 2012-04-29T10:27:55.995000Z, 1526.65 2012-04-29T10:27:56.089000Z, 1526.65 2012-04-29T10:27:56.183000Z, 1526.65 2012-04-29T10:27:56.292000Z, 1526.65 2012-04-29T10:27:56.386000Z, 1526.65 2012-04-29T10:27:56.480000Z, 1526.65 2012-04-29T10:27:56.589000Z, 1526.65 2012-04-29T10:27:56.683000Z, 1526.66 2012-04-29T10:27:56.792000Z, 1526.66 2012-04-29T10:27:56.886000Z, 1526.66 2012-04-29T10:27:56.980000Z, 1526.66 2012-04-29T10:27:57.089000Z, 1526.66 2012-04-29T10:27:57.183000Z, 1526.66 2012-04-29T10:27:57.292000Z, 1526.66 2012-04-29T10:27:57.386000Z, 1526.66 2012-04-29T10:27:57.480000Z, 1526.65 2012-04-29T10:27:57.589000Z, 1526.65 2012-04-29T10:27:57.683000Z, 1526.66 2012-04-29T10:27:57.792000Z, 1526.65 2012-04-29T10:27:57.886000Z, 1526.65 2012-04-29T10:27:57.980000Z, 1526.65 2012-04-29T10:27:58.089000Z, 1526.66 2012-04-29T10:27:58.183000Z, 1526.66 2012-04-29T10:27:58.292000Z, 1526.66 2012-04-29T10:27:58.386000Z, 1526.65 2012-04-29T10:27:58.495000Z, 1526.65 2012-04-29T10:27:58.589000Z, 1526.65 2012-04-29T10:27:58.683000Z, 1526.65 2012-04-29T10:27:58.792000Z, 1526.65 2012-04-29T10:27:58.886000Z, 1526.65 2012-04-29T10:27:58.980000Z, 1526.65 2012-04-29T10:27:59.089000Z, 1526.65 2012-04-29T10:27:59.183000Z, 1526.65 2012-04-29T10:27:59.292000Z, 1526.65 2012-04-29T10:27:59.386000Z, 1526.65 2012-04-29T10:27:59.495000Z, 1526.65 2012-04-29T10:27:59.589000Z, 1526.65 2012-04-29T10:27:59.683000Z, 1526.65 2012-04-29T10:27:59.792000Z, 1526.65 2012-04-29T10:27:59.886000Z, 1526.65 2012-04-29T10:27:59.980000Z, 1526.65 2012-04-29T10:28:00.089000Z, 1526.65 2012-04-29T10:28:00.183000Z, 1526.65 2012-04-29T10:28:00.292000Z, 1526.65 2012-04-29T10:28:00.386000Z, 1526.65 2012-04-29T10:28:00.480000Z, 1526.65 2012-04-29T10:28:00.589000Z, 1526.65 2012-04-29T10:28:00.683000Z, 1526.65 2012-04-29T10:28:00.792000Z, 1526.65 2012-04-29T10:28:00.886000Z, 1526.65 2012-04-29T10:28:00.980000Z, 1526.65 2012-04-29T10:28:01.089000Z, 1526.65 2012-04-29T10:28:01.183000Z, 1526.65 2012-04-29T10:28:01.292000Z, 1526.65 2012-04-29T10:28:01.386000Z, 1526.66 2012-04-29T10:28:01.480000Z, 1526.66 2012-04-29T10:28:01.589000Z, 1526.66 2012-04-29T10:28:01.683000Z, 1526.66 2012-04-29T10:28:01.792000Z, 1526.67 2012-04-29T10:28:01.886000Z, 1526.67 2012-04-29T10:28:01.980000Z, 1526.67 2012-04-29T10:28:02.089000Z, 1526.67 2012-04-29T10:28:02.183000Z, 1526.67 2012-04-29T10:28:02.292000Z, 1526.67 2012-04-29T10:28:02.386000Z, 1526.67 2012-04-29T10:28:02.496000Z, 1526.67 2012-04-29T10:28:02.589000Z, 1526.67 2012-04-29T10:28:02.683000Z, 1526.67 2012-04-29T10:28:02.792000Z, 1526.67 2012-04-29T10:28:02.886000Z, 1526.67 2012-04-29T10:28:02.980000Z, 1526.67 2012-04-29T10:28:03.089000Z, 1526.67 2012-04-29T10:28:03.183000Z, 1526.67 2012-04-29T10:28:03.292000Z, 1526.67 2012-04-29T10:28:03.386000Z, 1526.67 2012-04-29T10:28:03.496000Z, 1526.67 2012-04-29T10:28:03.589000Z, 1526.67 2012-04-29T10:28:03.683000Z, 1526.67 2012-04-29T10:28:03.792000Z, 1526.67 2012-04-29T10:28:03.886000Z, 1526.67 2012-04-29T10:28:03.996000Z, 1526.67 2012-04-29T10:28:04.089000Z, 1526.67 2012-04-29T10:28:04.183000Z, 1526.67 2012-04-29T10:28:04.292000Z, 1526.67 2012-04-29T10:28:04.386000Z, 1526.67 2012-04-29T10:28:04.496000Z, 1526.66 2012-04-29T10:28:04.589000Z, 1526.66 2012-04-29T10:28:04.683000Z, 1526.66 2012-04-29T10:28:04.792000Z, 1526.66 2012-04-29T10:28:04.886000Z, 1526.66 2012-04-29T10:28:04.996000Z, 1526.66 2012-04-29T10:28:05.089000Z, 1526.66 2012-04-29T10:28:05.183000Z, 1526.66 2012-04-29T10:28:05.292000Z, 1526.66 2012-04-29T10:28:05.386000Z, 1526.66 2012-04-29T10:28:05.496000Z, 1526.66 2012-04-29T10:28:05.589000Z, 1526.66 2012-04-29T10:28:05.683000Z, 1526.66 2012-04-29T10:28:05.792000Z, 1526.66 2012-04-29T10:28:05.886000Z, 1526.66 2012-04-29T10:28:05.996000Z, 1526.66 2012-04-29T10:28:06.089000Z, 1526.65 2012-04-29T10:28:06.183000Z, 1526.65 2012-04-29T10:28:06.292000Z, 1526.65 2012-04-29T10:28:06.386000Z, 1526.65 2012-04-29T10:28:06.496000Z, 1526.65 2012-04-29T10:28:06.589000Z, 1526.65 2012-04-29T10:28:06.683000Z, 1526.65 2012-04-29T10:28:06.792000Z, 1526.65 2012-04-29T10:28:06.886000Z, 1526.65 2012-04-29T10:28:06.996000Z, 1526.65 2012-04-29T10:28:07.089000Z, 1526.65 2012-04-29T10:28:07.183000Z, 1526.65 2012-04-29T10:28:07.292000Z, 1526.65 2012-04-29T10:28:07.386000Z, 1526.66 2012-04-29T10:28:07.480000Z, 1526.66 2012-04-29T10:28:07.589000Z, 1526.66 2012-04-29T10:28:07.683000Z, 1526.66 2012-04-29T10:28:07.792000Z, 1526.66 2012-04-29T10:28:07.886000Z, 1526.66 2012-04-29T10:28:07.996000Z, 1526.66 2012-04-29T10:28:08.089000Z, 1526.66 2012-04-29T10:28:08.183000Z, 1526.67 2012-04-29T10:28:08.292000Z, 1526.67 2012-04-29T10:28:08.386000Z, 1526.67 2012-04-29T10:28:08.496000Z, 1526.67 2012-04-29T10:28:08.589000Z, 1526.67 2012-04-29T10:28:08.683000Z, 1526.67 2012-04-29T10:28:08.792000Z, 1526.67 2012-04-29T10:28:08.886000Z, 1526.67 2012-04-29T10:28:08.980000Z, 1526.67 2012-04-29T10:28:09.089000Z, 1526.67 2012-04-29T10:28:09.183000Z, 1526.67 2012-04-29T10:28:09.292000Z, 1526.67 2012-04-29T10:28:09.386000Z, 1526.67 2012-04-29T10:28:09.496000Z, 1526.66 2012-04-29T10:28:09.589000Z, 1526.66 2012-04-29T10:28:09.683000Z, 1526.66 2012-04-29T10:28:09.793000Z, 1526.66 2012-04-29T10:28:09.886000Z, 1526.66 2012-04-29T10:28:09.996000Z, 1526.66 2012-04-29T10:28:10.089000Z, 1526.66 2012-04-29T10:28:10.183000Z, 1526.66 2012-04-29T10:28:10.293000Z, 1526.66 2012-04-29T10:28:10.386000Z, 1526.66 2012-04-29T10:28:10.496000Z, 1526.66 2012-04-29T10:28:10.589000Z, 1526.66 2012-04-29T10:28:10.683000Z, 1526.66 2012-04-29T10:28:10.793000Z, 1526.66 2012-04-29T10:28:10.886000Z, 1526.66 2012-04-29T10:28:10.980000Z, 1526.66 2012-04-29T10:28:11.089000Z, 1526.65 2012-04-29T10:28:11.183000Z, 1526.65 2012-04-29T10:28:11.293000Z, 1526.65 2012-04-29T10:28:11.386000Z, 1526.65 2012-04-29T10:28:11.480000Z, 1526.65 2012-04-29T10:28:11.589000Z, 1526.65 2012-04-29T10:28:11.683000Z, 1526.65 2012-04-29T10:28:11.793000Z, 1526.65 2012-04-29T10:28:11.886000Z, 1526.65 2012-04-29T10:28:11.980000Z, 1526.65 2012-04-29T10:28:12.089000Z, 1526.65 2012-04-29T10:28:12.183000Z, 1526.65 2012-04-29T10:28:12.293000Z, 1526.65 2012-04-29T10:28:12.386000Z, 1526.64 2012-04-29T10:28:12.496000Z, 1526.64 2012-04-29T10:28:12.589000Z, 1526.64 2012-04-29T10:28:12.683000Z, 1526.64 2012-04-29T10:28:12.793000Z, 1526.63 2012-04-29T10:28:12.886000Z, 1526.64 2012-04-29T10:28:12.996000Z, 1526.64 2012-04-29T10:28:13.089000Z, 1526.64 2012-04-29T10:28:13.183000Z, 1526.64 2012-04-29T10:28:13.293000Z, 1526.64 2012-04-29T10:28:13.386000Z, 1526.64 2012-04-29T10:28:13.480000Z, 1526.64 2012-04-29T10:28:13.589000Z, 1526.64 2012-04-29T10:28:13.683000Z, 1526.64 2012-04-29T10:28:13.793000Z, 1526.64 2012-04-29T10:28:13.886000Z, 1526.63 2012-04-29T10:28:13.996000Z, 1526.63 2012-04-29T10:28:14.089000Z, 1526.63 2012-04-29T10:28:14.183000Z, 1526.63 2012-04-29T10:28:14.293000Z, 1526.63 2012-04-29T10:28:14.386000Z, 1526.63 2012-04-29T10:28:14.496000Z, 1526.63 2012-04-29T10:28:14.589000Z, 1526.64 2012-04-29T10:28:14.683000Z, 1526.63 2012-04-29T10:28:14.793000Z, 1526.64 2012-04-29T10:28:14.886000Z, 1526.64 2012-04-29T10:28:14.996000Z, 1526.64 2012-04-29T10:28:15.089000Z, 1526.64 2012-04-29T10:28:15.183000Z, 1526.64 2012-04-29T10:28:15.293000Z, 1526.64 2012-04-29T10:28:15.386000Z, 1526.64 2012-04-29T10:28:15.496000Z, 1526.64 2012-04-29T10:28:15.589000Z, 1526.64 2012-04-29T10:28:15.683000Z, 1526.65 2012-04-29T10:28:15.793000Z, 1526.65 2012-04-29T10:28:15.886000Z, 1526.65 2012-04-29T10:28:15.996000Z, 1526.65 2012-04-29T10:28:16.089000Z, 1526.65 2012-04-29T10:28:16.183000Z, 1526.65 2012-04-29T10:28:16.293000Z, 1526.65 2012-04-29T10:28:16.386000Z, 1526.65 2012-04-29T10:28:16.496000Z, 1526.64 2012-04-29T10:28:16.589000Z, 1526.64 2012-04-29T10:28:16.683000Z, 1526.64 2012-04-29T10:28:16.793000Z, 1526.64 2012-04-29T10:28:16.886000Z, 1526.64 2012-04-29T10:28:16.996000Z, 1526.64 2012-04-29T10:28:17.089000Z, 1526.65 2012-04-29T10:28:17.183000Z, 1526.65 2012-04-29T10:28:17.293000Z, 1526.65 2012-04-29T10:28:17.386000Z, 1526.65 2012-04-29T10:28:17.496000Z, 1526.65 2012-04-29T10:28:17.589000Z, 1526.65 2012-04-29T10:28:17.683000Z, 1526.65 2012-04-29T10:28:17.793000Z, 1526.65 2012-04-29T10:28:17.886000Z, 1526.65 2012-04-29T10:28:17.996000Z, 1526.65 2012-04-29T10:28:18.089000Z, 1526.65 2012-04-29T10:28:18.183000Z, 1526.65 2012-04-29T10:28:18.293000Z, 1526.65 2012-04-29T10:28:18.386000Z, 1526.65 2012-04-29T10:28:18.496000Z, 1526.65 2012-04-29T10:28:18.589000Z, 1526.65 2012-04-29T10:28:18.683000Z, 1526.65 2012-04-29T10:28:18.793000Z, 1526.66 2012-04-29T10:28:18.886000Z, 1526.66 2012-04-29T10:28:18.980000Z, 1526.66 2012-04-29T10:28:19.089000Z, 1526.66 2012-04-29T10:28:19.183000Z, 1526.66 2012-04-29T10:28:19.293000Z, 1526.66 2012-04-29T10:28:19.386000Z, 1526.66 2012-04-29T10:28:19.480000Z, 1526.66 2012-04-29T10:28:19.574000Z, 1526.66 2012-04-29T10:28:19.683000Z, 1526.66 2012-04-29T10:28:19.793000Z, 1526.67 2012-04-29T10:28:19.886000Z, 1526.67 2012-04-29T10:28:19.980000Z, 1526.67 2012-04-29T10:28:20.090000Z, 1526.67 2012-04-29T10:28:20.183000Z, 1526.67 2012-04-29T10:28:20.293000Z, 1526.67 2012-04-29T10:28:20.386000Z, 1526.67 2012-04-29T10:28:20.480000Z, 1526.67 2012-04-29T10:28:20.590000Z, 1526.68 2012-04-29T10:28:20.683000Z, 1526.68 2012-04-29T10:28:20.793000Z, 1526.68 2012-04-29T10:28:20.886000Z, 1526.68 2012-04-29T10:28:20.980000Z, 1526.67 2012-04-29T10:28:21.090000Z, 1526.67 2012-04-29T10:28:21.183000Z, 1526.67 2012-04-29T10:28:21.293000Z, 1526.67 2012-04-29T10:28:21.386000Z, 1526.67 2012-04-29T10:28:21.480000Z, 1526.67 2012-04-29T10:28:21.590000Z, 1526.67 2012-04-29T10:28:21.683000Z, 1526.67 2012-04-29T10:28:21.793000Z, 1526.67 2012-04-29T10:28:21.886000Z, 1526.67 2012-04-29T10:28:21.980000Z, 1526.67 2012-04-29T10:28:22.090000Z, 1526.67 2012-04-29T10:28:22.183000Z, 1526.67 2012-04-29T10:28:22.293000Z, 1526.67 2012-04-29T10:28:22.386000Z, 1526.66 2012-04-29T10:28:22.496000Z, 1526.66 2012-04-29T10:28:22.574000Z, 1526.66 2012-04-29T10:28:22.683000Z, 1526.66 2012-04-29T10:28:22.793000Z, 1526.66 2012-04-29T10:28:22.886000Z, 1526.66 2012-04-29T10:28:22.980000Z, 1526.66 2012-04-29T10:28:23.090000Z, 1526.66 2012-04-29T10:28:23.183000Z, 1526.66 2012-04-29T10:28:23.293000Z, 1526.66 2012-04-29T10:28:23.386000Z, 1526.66 2012-04-29T10:28:23.480000Z, 1526.66 2012-04-29T10:28:23.590000Z, 1526.66 2012-04-29T10:28:23.683000Z, 1526.66 2012-04-29T10:28:23.793000Z, 1526.66 2012-04-29T10:28:23.886000Z, 1526.65 2012-04-29T10:28:23.980000Z, 1526.65 2012-04-29T10:28:24.090000Z, 1526.65 2012-04-29T10:28:24.183000Z, 1526.65 2012-04-29T10:28:24.293000Z, 1526.65 2012-04-29T10:28:24.386000Z, 1526.65 2012-04-29T10:28:24.480000Z, 1526.65 2012-04-29T10:28:24.590000Z, 1526.65 2012-04-29T10:28:24.683000Z, 1526.65 2012-04-29T10:28:24.793000Z, 1526.65 2012-04-29T10:28:24.886000Z, 1526.65 2012-04-29T10:28:24.980000Z, 1526.65 2012-04-29T10:28:25.090000Z, 1526.65 2012-04-29T10:28:25.183000Z, 1526.65 2012-04-29T10:28:25.293000Z, 1526.65 2012-04-29T10:28:25.386000Z, 1526.65 2012-04-29T10:28:25.480000Z, 1526.65 2012-04-29T10:28:25.590000Z, 1526.65 2012-04-29T10:28:25.683000Z, 1526.66 2012-04-29T10:28:25.777000Z, 1526.66 2012-04-29T10:28:25.886000Z, 1526.66 2012-04-29T10:28:25.980000Z, 1526.66 2012-04-29T10:28:26.090000Z, 1526.66 2012-04-29T10:28:26.183000Z, 1526.66 2012-04-29T10:28:26.293000Z, 1526.67 2012-04-29T10:28:26.386000Z, 1526.67 2012-04-29T10:28:26.496000Z, 1526.67 2012-04-29T10:28:26.590000Z, 1526.67 2012-04-29T10:28:26.683000Z, 1526.67 2012-04-29T10:28:26.793000Z, 1526.67 2012-04-29T10:28:26.886000Z, 1526.67 2012-04-29T10:28:26.996000Z, 1526.68 2012-04-29T10:28:27.074000Z, 1526.68 2012-04-29T10:28:27.183000Z, 1526.68 2012-04-29T10:28:27.293000Z, 1526.68 2012-04-29T10:28:27.386000Z, 1526.68 2012-04-29T10:28:27.480000Z, 1526.68 2012-04-29T10:28:27.590000Z, 1526.68 2012-04-29T10:28:27.683000Z, 1526.69 2012-04-29T10:28:27.793000Z, 1526.69 2012-04-29T10:28:27.886000Z, 1526.69 2012-04-29T10:28:27.996000Z, 1526.69 2012-04-29T10:28:28.090000Z, 1526.69 2012-04-29T10:28:28.183000Z, 1526.69 2012-04-29T10:28:28.293000Z, 1526.69 2012-04-29T10:28:28.386000Z, 1526.69 2012-04-29T10:28:28.496000Z, 1526.69 2012-04-29T10:28:28.590000Z, 1526.69 2012-04-29T10:28:28.683000Z, 1526.69 2012-04-29T10:28:28.793000Z, 1526.69 2012-04-29T10:28:28.886000Z, 1526.69 2012-04-29T10:28:28.980000Z, 1526.69 2012-04-29T10:28:29.090000Z, 1526.69 2012-04-29T10:28:29.183000Z, 1526.69 2012-04-29T10:28:29.277000Z, 1526.69 2012-04-29T10:28:29.387000Z, 1526.69 2012-04-29T10:28:29.480000Z, 1526.69 2012-04-29T10:28:29.590000Z, 1526.69 2012-04-29T10:28:29.683000Z, 1526.68 2012-04-29T10:28:29.793000Z, 1526.68 2012-04-29T10:28:29.887000Z, 1526.68 2012-04-29T10:28:29.996000Z, 1526.68 2012-04-29T10:28:30.090000Z, 1526.68 2012-04-29T10:28:30.183000Z, 1526.67 2012-04-29T10:28:30.293000Z, 1526.67 2012-04-29T10:28:30.387000Z, 1526.67 2012-04-29T10:28:30.480000Z, 1526.67 2012-04-29T10:28:30.590000Z, 1526.67 2012-04-29T10:28:30.683000Z, 1526.67 2012-04-29T10:28:30.793000Z, 1526.67 2012-04-29T10:28:30.887000Z, 1526.67 2012-04-29T10:28:30.996000Z, 1526.67 2012-04-29T10:28:31.090000Z, 1526.67 2012-04-29T10:28:31.183000Z, 1526.67 2012-04-29T10:28:31.293000Z, 1526.67 2012-04-29T10:28:31.387000Z, 1526.66 2012-04-29T10:28:31.496000Z, 1526.66 2012-04-29T10:28:31.590000Z, 1526.66 2012-04-29T10:28:31.683000Z, 1526.66 2012-04-29T10:28:31.793000Z, 1526.66 2012-04-29T10:28:31.887000Z, 1526.66 2012-04-29T10:28:31.996000Z, 1526.66 2012-04-29T10:28:32.090000Z, 1526.66 2012-04-29T10:28:32.183000Z, 1526.66 2012-04-29T10:28:32.293000Z, 1526.66 2012-04-29T10:28:32.387000Z, 1526.66 2012-04-29T10:28:32.496000Z, 1526.66 2012-04-29T10:28:32.590000Z, 1526.66 2012-04-29T10:28:32.683000Z, 1526.66 2012-04-29T10:28:32.793000Z, 1526.66 2012-04-29T10:28:32.887000Z, 1526.66 2012-04-29T10:28:32.980000Z, 1526.66 2012-04-29T10:28:33.090000Z, 1526.66 2012-04-29T10:28:33.183000Z, 1526.66 2012-04-29T10:28:33.293000Z, 1526.65 2012-04-29T10:28:33.387000Z, 1526.65 2012-04-29T10:28:33.496000Z, 1526.65 2012-04-29T10:28:33.574000Z, 1526.65 2012-04-29T10:28:33.683000Z, 1526.65 2012-04-29T10:28:33.793000Z, 1526.65 2012-04-29T10:28:33.887000Z, 1526.65 2012-04-29T10:28:33.996000Z, 1526.65 2012-04-29T10:28:34.090000Z, 1526.65 2012-04-29T10:28:34.183000Z, 1526.65 2012-04-29T10:28:34.293000Z, 1526.65 2012-04-29T10:28:34.387000Z, 1526.65 2012-04-29T10:28:34.496000Z, 1526.65 2012-04-29T10:28:34.683000Z, 1526.65 2012-04-29T10:28:34.683000Z, 1526.65 2012-04-29T10:28:34.793000Z, 1526.65 2012-04-29T10:28:34.887000Z, 1526.65 2012-04-29T10:28:34.980000Z, 1526.65 2012-04-29T10:28:35.090000Z, 1526.65 2012-04-29T10:28:35.183000Z, 1526.65 2012-04-29T10:28:35.293000Z, 1526.65 2012-04-29T10:28:35.387000Z, 1526.65 2012-04-29T10:28:35.496000Z, 1526.65 2012-04-29T10:28:35.590000Z, 1526.65 2012-04-29T10:28:35.683000Z, 1526.65 2012-04-29T10:28:35.793000Z, 1526.65 2012-04-29T10:28:35.887000Z, 1526.66 2012-04-29T10:28:35.996000Z, 1526.66 2012-04-29T10:28:36.090000Z, 1526.66 2012-04-29T10:28:36.183000Z, 1526.66 2012-04-29T10:28:36.293000Z, 1526.66 2012-04-29T10:28:36.387000Z, 1526.66 2012-04-29T10:28:36.496000Z, 1526.66 2012-04-29T10:28:36.590000Z, 1526.66 2012-04-29T10:28:36.683000Z, 1526.66 2012-04-29T10:28:36.793000Z, 1526.66 2012-04-29T10:28:36.887000Z, 1526.66 2012-04-29T10:28:36.996000Z, 1526.66 2012-04-29T10:28:37.090000Z, 1526.66 2012-04-29T10:28:37.183000Z, 1526.66 2012-04-29T10:28:37.293000Z, 1526.66 2012-04-29T10:28:37.387000Z, 1526.66 2012-04-29T10:28:37.496000Z, 1526.66 2012-04-29T10:28:37.590000Z, 1526.66 2012-04-29T10:28:37.683000Z, 1526.66 2012-04-29T10:28:37.793000Z, 1526.66 2012-04-29T10:28:37.887000Z, 1526.66 2012-04-29T10:28:37.996000Z, 1526.66 2012-04-29T10:28:38.074000Z, 1526.67 2012-04-29T10:28:38.183000Z, 1526.67 2012-04-29T10:28:38.293000Z, 1526.67 2012-04-29T10:28:38.387000Z, 1526.67 2012-04-29T10:28:38.496000Z, 1526.67 2012-04-29T10:28:38.590000Z, 1526.67 2012-04-29T10:28:38.683000Z, 1526.67 2012-04-29T10:28:38.793000Z, 1526.67 2012-04-29T10:28:38.887000Z, 1526.66 2012-04-29T10:28:38.996000Z, 1526.66 2012-04-29T10:28:39.090000Z, 1526.66 2012-04-29T10:28:39.184000Z, 1526.66 2012-04-29T10:28:39.293000Z, 1526.66 2012-04-29T10:28:39.387000Z, 1526.66 2012-04-29T10:28:39.496000Z, 1526.67 2012-04-29T10:28:39.590000Z, 1526.67 2012-04-29T10:28:39.684000Z, 1526.67 2012-04-29T10:28:39.793000Z, 1526.67 2012-04-29T10:28:39.887000Z, 1526.67 2012-04-29T10:28:39.996000Z, 1526.67 2012-04-29T10:28:40.090000Z, 1526.67 2012-04-29T10:28:40.184000Z, 1526.67 2012-04-29T10:28:40.293000Z, 1526.67 2012-04-29T10:28:40.387000Z, 1526.67 2012-04-29T10:28:40.496000Z, 1526.67 2012-04-29T10:28:40.590000Z, 1526.67 2012-04-29T10:28:40.684000Z, 1526.67 2012-04-29T10:28:40.794000Z, 1526.67 2012-04-29T10:28:40.887000Z, 1526.67 2012-04-29T10:28:40.997000Z, 1526.67 2012-04-29T10:28:41.091000Z, 1526.67 2012-04-29T10:28:41.184000Z, 1526.67 2012-04-29T10:28:41.294000Z, 1526.67 2012-04-29T10:28:41.388000Z, 1526.67 2012-04-29T10:28:41.481000Z, 1526.67 2012-04-29T10:28:41.591000Z, 1526.67 2012-04-29T10:28:41.685000Z, 1526.67 2012-04-29T10:28:41.794000Z, 1526.67 2012-04-29T10:28:41.888000Z, 1526.67 2012-04-29T10:28:41.982000Z, 1526.67 2012-04-29T10:28:42.091000Z, 1526.68 2012-04-29T10:28:42.185000Z, 1526.68 2012-04-29T10:28:42.294000Z, 1526.68 2012-04-29T10:28:42.388000Z, 1526.68 2012-04-29T10:28:42.482000Z, 1526.68 2012-04-29T10:28:42.591000Z, 1526.68 2012-04-29T10:28:42.685000Z, 1526.68 2012-04-29T10:28:42.795000Z, 1526.68 2012-04-29T10:28:42.888000Z, 1526.68 2012-04-29T10:28:42.998000Z, 1526.68 2012-04-29T10:28:43.092000Z, 1526.68 2012-04-29T10:28:43.185000Z, 1526.68 2012-04-29T10:28:43.295000Z, 1526.68 2012-04-29T10:28:43.389000Z, 1526.68 2012-04-29T10:28:43.483000Z, 1526.68 2012-04-29T10:28:43.592000Z, 1526.68 2012-04-29T10:28:43.686000Z, 1526.68 2012-04-29T10:28:43.795000Z, 1526.68 2012-04-29T10:28:43.889000Z, 1526.68 2012-04-29T10:28:43.983000Z, 1526.68 2012-04-29T10:28:44.092000Z, 1526.68 2012-04-29T10:28:44.186000Z, 1526.68 2012-04-29T10:28:44.295000Z, 1526.68 2012-04-29T10:28:44.389000Z, 1526.68 2012-04-29T10:28:44.483000Z, 1526.68 2012-04-29T10:28:44.593000Z, 1526.68 2012-04-29T10:28:44.686000Z, 1526.68 2012-04-29T10:28:44.796000Z, 1526.68 2012-04-29T10:28:44.890000Z, 1526.68 2012-04-29T10:28:44.983000Z, 1526.68 2012-04-29T10:28:45.093000Z, 1526.68 2012-04-29T10:28:45.187000Z, 1526.68 2012-04-29T10:28:45.296000Z, 1526.68 2012-04-29T10:28:45.390000Z, 1526.68 2012-04-29T10:28:45.484000Z, 1526.68 2012-04-29T10:28:45.593000Z, 1526.69 2012-04-29T10:28:45.687000Z, 1526.69 2012-04-29T10:28:45.812000Z, 1526.69 2012-04-29T10:28:45.890000Z, 1526.69 2012-04-29T10:28:45.984000Z, 1526.69 2012-04-29T10:28:46.093000Z, 1526.69 2012-04-29T10:28:46.187000Z, 1526.69 2012-04-29T10:28:46.297000Z, 1526.70 2012-04-29T10:28:46.390000Z, 1526.70 2012-04-29T10:28:46.484000Z, 1526.70 2012-04-29T10:28:46.625000Z, 1526.70 2012-04-29T10:28:46.687000Z, 1526.70 2012-04-29T10:28:46.797000Z, 1526.70 2012-04-29T10:28:46.891000Z, 1526.70 2012-04-29T10:28:46.984000Z, 1526.70 2012-04-29T10:28:47.094000Z, 1526.70 2012-04-29T10:28:47.188000Z, 1526.70 2012-04-29T10:28:47.297000Z, 1526.70 2012-04-29T10:28:47.391000Z, 1526.70 2012-04-29T10:28:47.500000Z, 1526.70 2012-04-29T10:28:47.594000Z, 1526.70 2012-04-29T10:28:47.688000Z, 1526.70 2012-04-29T10:28:47.797000Z, 1526.70 2012-04-29T10:28:47.891000Z, 1526.69 2012-04-29T10:28:47.985000Z, 1526.69 2012-04-29T10:28:48.094000Z, 1526.69 2012-04-29T10:28:48.188000Z, 1526.69 2012-04-29T10:28:48.298000Z, 1526.69 2012-04-29T10:28:48.392000Z, 1526.69 2012-04-29T10:28:48.485000Z, 1526.69 2012-04-29T10:28:48.595000Z, 1526.69 2012-04-29T10:28:48.689000Z, 1526.69 2012-04-29T10:28:48.798000Z, 1526.69 2012-04-29T10:28:48.892000Z, 1526.69 2012-04-29T10:28:48.986000Z, 1526.69 2012-04-29T10:28:49.095000Z, 1526.69 2012-04-29T10:28:49.189000Z, 1526.69 2012-04-29T10:28:49.298000Z, 1526.69 2012-04-29T10:28:49.392000Z, 1526.69 2012-04-29T10:28:49.486000Z, 1526.69 2012-04-29T10:28:49.595000Z, 1526.69 2012-04-29T10:28:49.689000Z, 1526.69 2012-04-29T10:28:49.799000Z, 1526.69 2012-04-29T10:28:49.892000Z, 1526.69 2012-04-29T10:28:49.986000Z, 1526.69 2012-04-29T10:28:50.096000Z, 1526.69 2012-04-29T10:28:50.189000Z, 1526.69 2012-04-29T10:28:50.299000Z, 1526.69 2012-04-29T10:28:50.393000Z, 1526.69 2012-04-29T10:28:50.502000Z, 1526.69 2012-04-29T10:28:50.596000Z, 1526.69 2012-04-29T10:28:50.690000Z, 1526.69 2012-04-29T10:28:50.799000Z, 1526.69 2012-04-29T10:28:50.893000Z, 1526.69 2012-04-29T10:28:50.987000Z, 1526.69 2012-04-29T10:28:51.096000Z, 1526.69 2012-04-29T10:28:51.190000Z, 1526.69 2012-04-29T10:28:51.299000Z, 1526.69 2012-04-29T10:28:51.393000Z, 1526.69 2012-04-29T10:28:51.487000Z, 1526.70 2012-04-29T10:28:51.596000Z, 1526.70 2012-04-29T10:28:51.690000Z, 1526.70 2012-04-29T10:28:51.800000Z, 1526.70 2012-04-29T10:28:51.893000Z, 1526.71 2012-04-29T10:28:51.987000Z, 1526.71 2012-04-29T10:28:52.097000Z, 1526.71 2012-04-29T10:28:52.191000Z, 1526.72 2012-04-29T10:28:52.300000Z, 1526.72 2012-04-29T10:28:52.394000Z, 1526.72 2012-04-29T10:28:52.488000Z, 1526.72 2012-04-29T10:28:52.597000Z, 1526.72 2012-04-29T10:28:52.691000Z, 1526.73 2012-04-29T10:28:52.800000Z, 1526.73 2012-04-29T10:28:52.894000Z, 1526.73 2012-04-29T10:28:52.988000Z, 1526.73 2012-04-29T10:28:53.097000Z, 1526.73 2012-04-29T10:28:53.191000Z, 1526.73 2012-04-29T10:28:53.300000Z, 1526.73 2012-04-29T10:28:53.394000Z, 1526.72 2012-04-29T10:28:53.504000Z, 1526.72 2012-04-29T10:28:53.598000Z, 1526.72 2012-04-29T10:28:53.691000Z, 1526.72 2012-04-29T10:28:53.801000Z, 1526.72 2012-04-29T10:28:53.895000Z, 1526.72 2012-04-29T10:28:54.004000Z, 1526.72 2012-04-29T10:28:54.098000Z, 1526.72 2012-04-29T10:28:54.192000Z, 1526.72 2012-04-29T10:28:54.301000Z, 1526.72 2012-04-29T10:28:54.395000Z, 1526.72 2012-04-29T10:28:54.504000Z, 1526.72 2012-04-29T10:28:54.598000Z, 1526.72 2012-04-29T10:28:54.692000Z, 1526.72 2012-04-29T10:28:54.801000Z, 1526.72 2012-04-29T10:28:54.895000Z, 1526.71 2012-04-29T10:28:55.005000Z, 1526.71 2012-04-29T10:28:55.098000Z, 1526.71 2012-04-29T10:28:55.192000Z, 1526.71 2012-04-29T10:28:55.302000Z, 1526.71 2012-04-29T10:28:55.395000Z, 1526.71 2012-04-29T10:28:55.505000Z, 1526.71 2012-04-29T10:28:55.599000Z, 1526.71 2012-04-29T10:28:55.692000Z, 1526.71 2012-04-29T10:28:55.802000Z, 1526.71 2012-04-29T10:28:55.896000Z, 1526.71 2012-04-29T10:28:55.989000Z, 1526.71 2012-04-29T10:28:56.099000Z, 1526.71 2012-04-29T10:28:56.193000Z, 1526.71 2012-04-29T10:28:56.302000Z, 1526.71 2012-04-29T10:28:56.396000Z, 1526.71 2012-04-29T10:28:56.505000Z, 1526.71 2012-04-29T10:28:56.599000Z, 1526.71 2012-04-29T10:28:56.693000Z, 1526.71 2012-04-29T10:28:56.802000Z, 1526.71 2012-04-29T10:28:56.896000Z, 1526.71 2012-04-29T10:28:57.006000Z, 1526.71 2012-04-29T10:28:57.099000Z, 1526.71 2012-04-29T10:28:57.193000Z, 1526.71 2012-04-29T10:28:57.303000Z, 1526.71 2012-04-29T10:28:57.397000Z, 1526.71 2012-04-29T10:28:57.506000Z, 1526.70 2012-04-29T10:28:57.600000Z, 1526.71 2012-04-29T10:28:57.694000Z, 1526.70 2012-04-29T10:28:57.803000Z, 1526.70 2012-04-29T10:28:57.897000Z, 1526.70 2012-04-29T10:28:57.991000Z, 1526.70 2012-04-29T10:28:58.100000Z, 1526.70 2012-04-29T10:28:58.194000Z, 1526.70 2012-04-29T10:28:58.303000Z, 1526.70 2012-04-29T10:28:58.397000Z, 1526.70 2012-04-29T10:28:58.507000Z, 1526.70 2012-04-29T10:28:58.600000Z, 1526.70 2012-04-29T10:28:58.694000Z, 1526.70 2012-04-29T10:28:58.804000Z, 1526.70 2012-04-29T10:28:58.897000Z, 1526.70 2012-04-29T10:28:58.991000Z, 1526.70 2012-04-29T10:28:59.101000Z, 1526.70 2012-04-29T10:28:59.194000Z, 1526.70 2012-04-29T10:28:59.304000Z, 1526.70 2012-04-29T10:28:59.398000Z, 1526.70 2012-04-29T10:28:59.507000Z, 1526.70 2012-04-29T10:28:59.601000Z, 1526.70 2012-04-29T10:28:59.695000Z, 1526.70 2012-04-29T10:28:59.788000Z, 1526.71 2012-04-29T10:28:59.898000Z, 1526.71 2012-04-29T10:29:00.007000Z, 1526.71 2012-04-29T10:29:00.101000Z, 1526.71 2012-04-29T10:29:00.195000Z, 1526.71 2012-04-29T10:29:00.304000Z, 1526.71 2012-04-29T10:29:00.398000Z, 1526.71 2012-04-29T10:29:00.508000Z, 1526.71 2012-04-29T10:29:00.601000Z, 1526.71 2012-04-29T10:29:00.695000Z, 1526.71 2012-04-29T10:29:00.805000Z, 1526.71 2012-04-29T10:29:00.898000Z, 1526.71 2012-04-29T10:29:01.008000Z, 1526.71 2012-04-29T10:29:01.102000Z, 1526.71 2012-04-29T10:29:01.196000Z, 1526.71 2012-04-29T10:29:01.305000Z, 1526.71 2012-04-29T10:29:01.399000Z, 1526.71 2012-04-29T10:29:01.508000Z, 1526.70 2012-04-29T10:29:01.602000Z, 1526.70 2012-04-29T10:29:01.696000Z, 1526.70 2012-04-29T10:29:01.805000Z, 1526.70 2012-04-29T10:29:01.899000Z, 1526.70 2012-04-29T10:29:02.008000Z, 1526.70 2012-04-29T10:29:02.102000Z, 1526.70 2012-04-29T10:29:02.196000Z, 1526.70 2012-04-29T10:29:02.290000Z, 1526.70 2012-04-29T10:29:02.399000Z, 1526.70 2012-04-29T10:29:02.509000Z, 1526.70 2012-04-29T10:29:02.603000Z, 1526.70 2012-04-29T10:29:02.696000Z, 1526.70 2012-04-29T10:29:02.806000Z, 1526.69 2012-04-29T10:29:02.884000Z, 1526.69 2012-04-29T10:29:03.009000Z, 1526.69 2012-04-29T10:29:03.103000Z, 1526.69 2012-04-29T10:29:03.197000Z, 1526.69 2012-04-29T10:29:03.306000Z, 1526.69 2012-04-29T10:29:03.400000Z, 1526.69 2012-04-29T10:29:03.509000Z, 1526.69 2012-04-29T10:29:03.603000Z, 1526.69 2012-04-29T10:29:03.697000Z, 1526.69 2012-04-29T10:29:03.806000Z, 1526.68 2012-04-29T10:29:03.900000Z, 1526.68 2012-04-29T10:29:03.994000Z, 1526.68 2012-04-29T10:29:04.103000Z, 1526.68 2012-04-29T10:29:04.197000Z, 1526.68 2012-04-29T10:29:04.307000Z, 1526.68 2012-04-29T10:29:04.400000Z, 1526.68 2012-04-29T10:29:04.494000Z, 1526.68 2012-04-29T10:29:04.604000Z, 1526.68 2012-04-29T10:29:04.697000Z, 1526.69 2012-04-29T10:29:04.807000Z, 1526.69 2012-04-29T10:29:04.901000Z, 1526.68 2012-04-29T10:29:04.995000Z, 1526.69 2012-04-29T10:29:05.104000Z, 1526.69 2012-04-29T10:29:05.198000Z, 1526.69 2012-04-29T10:29:05.307000Z, 1526.69 2012-04-29T10:29:05.401000Z, 1526.69 2012-04-29T10:29:05.495000Z, 1526.69 2012-04-29T10:29:05.604000Z, 1526.69 2012-04-29T10:29:05.698000Z, 1526.69 2012-04-29T10:29:05.807000Z, 1526.69 2012-04-29T10:29:05.901000Z, 1526.68 2012-04-29T10:29:05.995000Z, 1526.68 2012-04-29T10:29:06.104000Z, 1526.69 2012-04-29T10:29:06.198000Z, 1526.69 2012-04-29T10:29:06.308000Z, 1526.69 2012-04-29T10:29:06.402000Z, 1526.69 2012-04-29T10:29:06.495000Z, 1526.69 2012-04-29T10:29:06.605000Z, 1526.68 2012-04-29T10:29:06.699000Z, 1526.68 2012-04-29T10:29:06.808000Z, 1526.68 2012-04-29T10:29:06.902000Z, 1526.68 2012-04-29T10:29:06.996000Z, 1526.68 2012-04-29T10:29:07.105000Z, 1526.68 2012-04-29T10:29:07.199000Z, 1526.68 2012-04-29T10:29:07.308000Z, 1526.68 2012-04-29T10:29:07.402000Z, 1526.69 2012-04-29T10:29:07.496000Z, 1526.69 2012-04-29T10:29:07.605000Z, 1526.68 2012-04-29T10:29:07.699000Z, 1526.68 2012-04-29T10:29:07.809000Z, 1526.69 2012-04-29T10:29:07.902000Z, 1526.69 2012-04-29T10:29:07.996000Z, 1526.69 2012-04-29T10:29:08.106000Z, 1526.69 2012-04-29T10:29:08.199000Z, 1526.69 2012-04-29T10:29:08.309000Z, 1526.69 2012-04-29T10:29:08.403000Z, 1526.69 2012-04-29T10:29:08.496000Z, 1526.69 2012-04-29T10:29:08.606000Z, 1526.69 2012-04-29T10:29:08.700000Z, 1526.69 2012-04-29T10:29:08.809000Z, 1526.69 2012-04-29T10:29:08.903000Z, 1526.69 2012-04-29T10:29:08.997000Z, 1526.69 2012-04-29T10:29:09.106000Z, 1526.69 2012-04-29T10:29:09.200000Z, 1526.69 2012-04-29T10:29:09.309000Z, 1526.69 2012-04-29T10:29:09.403000Z, 1526.69 2012-04-29T10:29:09.497000Z, 1526.69 2012-04-29T10:29:09.606000Z, 1526.69 2012-04-29T10:29:09.700000Z, 1526.69 2012-04-29T10:29:09.810000Z, 1526.69 2012-04-29T10:29:09.903000Z, 1526.69 2012-04-29T10:29:09.997000Z, 1526.69 2012-04-29T10:29:10.107000Z, 1526.69 2012-04-29T10:29:10.201000Z, 1526.69 2012-04-29T10:29:10.310000Z, 1526.69 2012-04-29T10:29:10.404000Z, 1526.69 2012-04-29T10:29:10.498000Z, 1526.69 2012-04-29T10:29:10.607000Z, 1526.69 2012-04-29T10:29:10.701000Z, 1526.69 2012-04-29T10:29:10.810000Z, 1526.69 2012-04-29T10:29:10.904000Z, 1526.69 2012-04-29T10:29:10.998000Z, 1526.69 2012-04-29T10:29:11.107000Z, 1526.69 2012-04-29T10:29:11.201000Z, 1526.69 2012-04-29T10:29:11.311000Z, 1526.69 2012-04-29T10:29:11.404000Z, 1526.68 2012-04-29T10:29:11.498000Z, 1526.68 2012-04-29T10:29:11.608000Z, 1526.68 2012-04-29T10:29:11.701000Z, 1526.68 2012-04-29T10:29:11.811000Z, 1526.68 2012-04-29T10:29:11.905000Z, 1526.68 2012-04-29T10:29:11.998000Z, 1526.68 2012-04-29T10:29:12.108000Z, 1526.68 2012-04-29T10:29:12.202000Z, 1526.68 2012-04-29T10:29:12.311000Z, 1526.68 2012-04-29T10:29:12.405000Z, 1526.68 2012-04-29T10:29:12.499000Z, 1526.68 2012-04-29T10:29:12.608000Z, 1526.68 2012-04-29T10:29:12.702000Z, 1526.68 2012-04-29T10:29:12.811000Z, 1526.68 2012-04-29T10:29:12.905000Z, 1526.68 2012-04-29T10:29:12.999000Z, 1526.68 2012-04-29T10:29:13.108000Z, 1526.68 2012-04-29T10:29:13.202000Z, 1526.68 2012-04-29T10:29:13.312000Z, 1526.68 2012-04-29T10:29:13.405000Z, 1526.68 2012-04-29T10:29:13.499000Z, 1526.68 2012-04-29T10:29:13.624000Z, 1526.68 2012-04-29T10:29:13.702000Z, 1526.68 2012-04-29T10:29:13.812000Z, 1526.68 2012-04-29T10:29:13.906000Z, 1526.68 2012-04-29T10:29:14.000000Z, 1526.68 2012-04-29T10:29:14.109000Z, 1526.68 2012-04-29T10:29:14.203000Z, 1526.68 2012-04-29T10:29:14.312000Z, 1526.68 2012-04-29T10:29:14.406000Z, 1526.69 2012-04-29T10:29:14.500000Z, 1526.69 2012-04-29T10:29:14.609000Z, 1526.69 2012-04-29T10:29:14.703000Z, 1526.69 2012-04-29T10:29:14.812000Z, 1526.69 2012-04-29T10:29:14.906000Z, 1526.69 2012-04-29T10:29:15.000000Z, 1526.69 2012-04-29T10:29:15.110000Z, 1526.69 2012-04-29T10:29:15.203000Z, 1526.69 2012-04-29T10:29:15.313000Z, 1526.69 2012-04-29T10:29:15.407000Z, 1526.69 2012-04-29T10:29:15.500000Z, 1526.69 2012-04-29T10:29:15.610000Z, 1526.70 2012-04-29T10:29:15.704000Z, 1526.70 2012-04-29T10:29:15.813000Z, 1526.70 2012-04-29T10:29:15.907000Z, 1526.70 2012-04-29T10:29:16.001000Z, 1526.70 2012-04-29T10:29:16.110000Z, 1526.71 2012-04-29T10:29:16.204000Z, 1526.71 2012-04-29T10:29:16.313000Z, 1526.71 2012-04-29T10:29:16.407000Z, 1526.71 2012-04-29T10:29:16.517000Z, 1526.71 2012-04-29T10:29:16.610000Z, 1526.71 2012-04-29T10:29:16.704000Z, 1526.71 2012-04-29T10:29:16.814000Z, 1526.71 2012-04-29T10:29:16.907000Z, 1526.71 2012-04-29T10:29:17.001000Z, 1526.71 2012-04-29T10:29:17.111000Z, 1526.71 2012-04-29T10:29:17.204000Z, 1526.72 2012-04-29T10:29:17.298000Z, 1526.71 2012-04-29T10:29:17.408000Z, 1526.71 2012-04-29T10:29:17.517000Z, 1526.71 2012-04-29T10:29:17.611000Z, 1526.71 2012-04-29T10:29:17.705000Z, 1526.71 2012-04-29T10:29:17.814000Z, 1526.71 2012-04-29T10:29:17.908000Z, 1526.72 2012-04-29T10:29:18.002000Z, 1526.72 2012-04-29T10:29:18.111000Z, 1526.72 2012-04-29T10:29:18.205000Z, 1526.72 2012-04-29T10:29:18.314000Z, 1526.72 2012-04-29T10:29:18.408000Z, 1526.72 2012-04-29T10:29:18.502000Z, 1526.72 2012-04-29T10:29:18.611000Z, 1526.72 2012-04-29T10:29:18.705000Z, 1526.72 2012-04-29T10:29:18.815000Z, 1526.72 2012-04-29T10:29:18.908000Z, 1526.72 2012-04-29T10:29:19.018000Z, 1526.72 2012-04-29T10:29:19.112000Z, 1526.72 2012-04-29T10:29:19.206000Z, 1526.72 2012-04-29T10:29:19.315000Z, 1526.73 2012-04-29T10:29:19.409000Z, 1526.73 2012-04-29T10:29:19.518000Z, 1526.73 2012-04-29T10:29:19.643000Z, 1526.73 2012-04-29T10:29:19.706000Z, 1526.73 2012-04-29T10:29:19.815000Z, 1526.73 2012-04-29T10:29:19.909000Z, 1526.73 2012-04-29T10:29:20.018000Z, 1526.73 2012-04-29T10:29:20.112000Z, 1526.73 2012-04-29T10:29:20.206000Z, 1526.73 2012-04-29T10:29:20.316000Z, 1526.73 2012-04-29T10:29:20.409000Z, 1526.72 2012-04-29T10:29:20.519000Z, 1526.72 2012-04-29T10:29:20.675000Z, 1526.72 2012-04-29T10:29:20.706000Z, 1526.72 2012-04-29T10:29:20.816000Z, 1526.72 2012-04-29T10:29:20.910000Z, 1526.73 2012-04-29T10:29:21.019000Z, 1526.73 2012-04-29T10:29:21.113000Z, 1526.73 2012-04-29T10:29:21.207000Z, 1526.73 2012-04-29T10:29:21.316000Z, 1526.73 2012-04-29T10:29:21.410000Z, 1526.73 2012-04-29T10:29:21.519000Z, 1526.73 2012-04-29T10:29:21.613000Z, 1526.73 2012-04-29T10:29:21.707000Z, 1526.73 2012-04-29T10:29:21.816000Z, 1526.73 2012-04-29T10:29:21.910000Z, 1526.73 2012-04-29T10:29:22.004000Z, 1526.73 2012-04-29T10:29:22.113000Z, 1526.73 2012-04-29T10:29:22.207000Z, 1526.73 2012-04-29T10:29:22.317000Z, 1526.73 2012-04-29T10:29:22.410000Z, 1526.73 2012-04-29T10:29:22.520000Z, 1526.73 2012-04-29T10:29:22.614000Z, 1526.73 2012-04-29T10:29:22.707000Z, 1526.73 2012-04-29T10:29:22.817000Z, 1526.72 2012-04-29T10:29:22.911000Z, 1526.72 2012-04-29T10:29:23.005000Z, 1526.72 2012-04-29T10:29:23.114000Z, 1526.72 2012-04-29T10:29:23.208000Z, 1526.72 2012-04-29T10:29:23.317000Z, 1526.72 2012-04-29T10:29:23.411000Z, 1526.72 2012-04-29T10:29:23.520000Z, 1526.72 2012-04-29T10:29:23.614000Z, 1526.72 2012-04-29T10:29:23.708000Z, 1526.72 2012-04-29T10:29:23.817000Z, 1526.72 2012-04-29T10:29:23.911000Z, 1526.73 2012-04-29T10:29:24.005000Z, 1526.73 2012-04-29T10:29:24.115000Z, 1526.73 2012-04-29T10:29:24.208000Z, 1526.73 2012-04-29T10:29:24.318000Z, 1526.73 2012-04-29T10:29:24.412000Z, 1526.73 2012-04-29T10:29:24.521000Z, 1526.73 2012-04-29T10:29:24.615000Z, 1526.73 2012-04-29T10:29:24.709000Z, 1526.74 2012-04-29T10:29:24.818000Z, 1526.74 2012-04-29T10:29:24.912000Z, 1526.74 2012-04-29T10:29:25.021000Z, 1526.74 2012-04-29T10:29:25.115000Z, 1526.74 2012-04-29T10:29:25.209000Z, 1526.74 2012-04-29T10:29:25.318000Z, 1526.74 2012-04-29T10:29:25.412000Z, 1526.74 2012-04-29T10:29:25.522000Z, 1526.74 2012-04-29T10:29:25.615000Z, 1526.74 2012-04-29T10:29:25.725000Z, 1526.74 2012-04-29T10:29:25.819000Z, 1526.74 2012-04-29T10:29:25.912000Z, 1526.74 2012-04-29T10:29:26.006000Z, 1526.74 2012-04-29T10:29:26.116000Z, 1526.74 2012-04-29T10:29:26.209000Z, 1526.74 2012-04-29T10:29:26.319000Z, 1526.74 2012-04-29T10:29:26.413000Z, 1526.74 2012-04-29T10:29:26.506000Z, 1526.74 2012-04-29T10:29:26.616000Z, 1526.74 2012-04-29T10:29:26.710000Z, 1526.75 2012-04-29T10:29:26.819000Z, 1526.75 2012-04-29T10:29:26.913000Z, 1526.74 2012-04-29T10:29:27.007000Z, 1526.74 2012-04-29T10:29:27.116000Z, 1526.74 2012-04-29T10:29:27.210000Z, 1526.74 2012-04-29T10:29:27.319000Z, 1526.74 2012-04-29T10:29:27.413000Z, 1526.74 2012-04-29T10:29:27.507000Z, 1526.74 2012-04-29T10:29:27.616000Z, 1526.74 2012-04-29T10:29:27.710000Z, 1526.74 2012-04-29T10:29:27.820000Z, 1526.74 2012-04-29T10:29:27.914000Z, 1526.74 2012-04-29T10:29:28.007000Z, 1526.74 2012-04-29T10:29:28.117000Z, 1526.73 2012-04-29T10:29:28.211000Z, 1526.73 2012-04-29T10:29:28.320000Z, 1526.74 2012-04-29T10:29:28.414000Z, 1526.74 2012-04-29T10:29:28.508000Z, 1526.74 2012-04-29T10:29:28.617000Z, 1526.74 2012-04-29T10:29:28.711000Z, 1526.74 2012-04-29T10:29:28.820000Z, 1526.73 2012-04-29T10:29:28.914000Z, 1526.73 2012-04-29T10:29:29.023000Z, 1526.73 2012-04-29T10:29:29.117000Z, 1526.74 2012-04-29T10:29:29.211000Z, 1526.74 2012-04-29T10:29:29.321000Z, 1526.74 2012-04-29T10:29:29.414000Z, 1526.74 2012-04-29T10:29:29.508000Z, 1526.74 2012-04-29T10:29:29.618000Z, 1526.74 2012-04-29T10:29:29.711000Z, 1526.74 2012-04-29T10:29:29.821000Z, 1526.74 2012-04-29T10:29:29.915000Z, 1526.74 2012-04-29T10:29:30.008000Z, 1526.74 2012-04-29T10:29:30.118000Z, 1526.74 2012-04-29T10:29:30.212000Z, 1526.74 2012-04-29T10:29:30.321000Z, 1526.75 2012-04-29T10:29:30.415000Z, 1526.75 2012-04-29T10:29:30.509000Z, 1526.75 2012-04-29T10:29:30.618000Z, 1526.74 2012-04-29T10:29:30.712000Z, 1526.74 2012-04-29T10:29:30.821000Z, 1526.74 2012-04-29T10:29:30.915000Z, 1526.74 2012-04-29T10:29:31.009000Z, 1526.74 2012-04-29T10:29:31.118000Z, 1526.74 2012-04-29T10:29:31.212000Z, 1526.74 2012-04-29T10:29:31.322000Z, 1526.74 2012-04-29T10:29:31.415000Z, 1526.74 2012-04-29T10:29:31.509000Z, 1526.74 2012-04-29T10:29:31.619000Z, 1526.74 2012-04-29T10:29:31.712000Z, 1526.74 2012-04-29T10:29:31.822000Z, 1526.74 2012-04-29T10:29:31.916000Z, 1526.74 2012-04-29T10:29:32.010000Z, 1526.74 2012-04-29T10:29:32.119000Z, 1526.74 2012-04-29T10:29:32.213000Z, 1526.75 2012-04-29T10:29:32.322000Z, 1526.75 2012-04-29T10:29:32.416000Z, 1526.75 2012-04-29T10:29:32.510000Z, 1526.75 2012-04-29T10:29:32.604000Z, 1526.75 2012-04-29T10:29:32.713000Z, 1526.75 2012-04-29T10:29:32.822000Z, 1526.75 2012-04-29T10:29:32.916000Z, 1526.75 2012-04-29T10:29:33.010000Z, 1526.75 2012-04-29T10:29:33.120000Z, 1526.75 2012-04-29T10:29:33.213000Z, 1526.75 2012-04-29T10:29:33.323000Z, 1526.75 2012-04-29T10:29:33.417000Z, 1526.75 2012-04-29T10:29:33.510000Z, 1526.75 2012-04-29T10:29:33.620000Z, 1526.75 2012-04-29T10:29:33.714000Z, 1526.75 2012-04-29T10:29:33.823000Z, 1526.75 2012-04-29T10:29:33.917000Z, 1526.75 2012-04-29T10:29:34.011000Z, 1526.75 2012-04-29T10:29:34.120000Z, 1526.75 2012-04-29T10:29:34.214000Z, 1526.75 2012-04-29T10:29:34.323000Z, 1526.74 2012-04-29T10:29:34.417000Z, 1526.74 2012-04-29T10:29:34.511000Z, 1526.74 2012-04-29T10:29:34.620000Z, 1526.74 2012-04-29T10:29:34.714000Z, 1526.74 2012-04-29T10:29:34.824000Z, 1526.73 2012-04-29T10:29:34.917000Z, 1526.73 2012-04-29T10:29:35.011000Z, 1526.73 2012-04-29T10:29:35.121000Z, 1526.73 2012-04-29T10:29:35.214000Z, 1526.73 2012-04-29T10:29:35.324000Z, 1526.73 2012-04-29T10:29:35.418000Z, 1526.73 2012-04-29T10:29:35.511000Z, 1526.73 2012-04-29T10:29:35.621000Z, 1526.73 2012-04-29T10:29:35.715000Z, 1526.73 2012-04-29T10:29:35.824000Z, 1526.73 2012-04-29T10:29:35.918000Z, 1526.73 2012-04-29T10:29:36.012000Z, 1526.73 2012-04-29T10:29:36.121000Z, 1526.73 2012-04-29T10:29:36.215000Z, 1526.73 2012-04-29T10:29:36.324000Z, 1526.73 2012-04-29T10:29:36.418000Z, 1526.73 2012-04-29T10:29:36.512000Z, 1526.73 2012-04-29T10:29:36.621000Z, 1526.73 2012-04-29T10:29:36.715000Z, 1526.73 2012-04-29T10:29:36.825000Z, 1526.73 2012-04-29T10:29:36.919000Z, 1526.73 2012-04-29T10:29:37.012000Z, 1526.74 2012-04-29T10:29:37.122000Z, 1526.74 2012-04-29T10:29:37.216000Z, 1526.74 2012-04-29T10:29:37.325000Z, 1526.74 2012-04-29T10:29:37.419000Z, 1526.74 2012-04-29T10:29:37.513000Z, 1526.74 2012-04-29T10:29:37.622000Z, 1526.74 2012-04-29T10:29:37.716000Z, 1526.74 2012-04-29T10:29:37.825000Z, 1526.74 2012-04-29T10:29:37.919000Z, 1526.74 2012-04-29T10:29:38.013000Z, 1526.74 2012-04-29T10:29:38.122000Z, 1526.74 2012-04-29T10:29:38.216000Z, 1526.74 2012-04-29T10:29:38.326000Z, 1526.74 2012-04-29T10:29:38.419000Z, 1526.74 2012-04-29T10:29:38.513000Z, 1526.74 2012-04-29T10:29:38.623000Z, 1526.74 2012-04-29T10:29:38.716000Z, 1526.74 2012-04-29T10:29:38.826000Z, 1526.74 2012-04-29T10:29:38.920000Z, 1526.74 2012-04-29T10:29:39.013000Z, 1526.74 2012-04-29T10:29:39.123000Z, 1526.74 2012-04-29T10:29:39.217000Z, 1526.74 2012-04-29T10:29:39.326000Z, 1526.74 2012-04-29T10:29:39.420000Z, 1526.74 2012-04-29T10:29:39.514000Z, 1526.74 2012-04-29T10:29:39.623000Z, 1526.74 2012-04-29T10:29:39.717000Z, 1526.74 2012-04-29T10:29:39.811000Z, 1526.74 2012-04-29T10:29:39.920000Z, 1526.74 2012-04-29T10:29:40.014000Z, 1526.74 2012-04-29T10:29:40.123000Z, 1526.73 2012-04-29T10:29:40.217000Z, 1526.74 2012-04-29T10:29:40.327000Z, 1526.73 2012-04-29T10:29:40.420000Z, 1526.74 2012-04-29T10:29:40.514000Z, 1526.74 2012-04-29T10:29:40.624000Z, 1526.74 2012-04-29T10:29:40.718000Z, 1526.74 2012-04-29T10:29:40.827000Z, 1526.74 2012-04-29T10:29:40.921000Z, 1526.74 2012-04-29T10:29:41.015000Z, 1526.74 2012-04-29T10:29:41.124000Z, 1526.74 2012-04-29T10:29:41.218000Z, 1526.74 2012-04-29T10:29:41.327000Z, 1526.74 2012-04-29T10:29:41.421000Z, 1526.74 2012-04-29T10:29:41.530000Z, 1526.74 2012-04-29T10:29:41.624000Z, 1526.74 2012-04-29T10:29:41.718000Z, 1526.74 2012-04-29T10:29:41.827000Z, 1526.74 2012-04-29T10:29:41.921000Z, 1526.74 2012-04-29T10:29:42.015000Z, 1526.74 2012-04-29T10:29:42.125000Z, 1526.74 2012-04-29T10:29:42.218000Z, 1526.74 2012-04-29T10:29:42.328000Z, 1526.74 2012-04-29T10:29:42.422000Z, 1526.74 2012-04-29T10:29:42.531000Z, 1526.74 2012-04-29T10:29:42.625000Z, 1526.74 2012-04-29T10:29:42.719000Z, 1526.74 2012-04-29T10:29:42.828000Z, 1526.75 2012-04-29T10:29:42.922000Z, 1526.75 2012-04-29T10:29:43.016000Z, 1526.75 2012-04-29T10:29:43.125000Z, 1526.75 2012-04-29T10:29:43.219000Z, 1526.75 2012-04-29T10:29:43.328000Z, 1526.75 2012-04-29T10:29:43.422000Z, 1526.75 2012-04-29T10:29:43.516000Z, 1526.75 2012-04-29T10:29:43.625000Z, 1526.75 2012-04-29T10:29:43.719000Z, 1526.74 2012-04-29T10:29:43.829000Z, 1526.74 2012-04-29T10:29:43.922000Z, 1526.74 2012-04-29T10:29:44.016000Z, 1526.74 2012-04-29T10:29:44.126000Z, 1526.74 2012-04-29T10:29:44.219000Z, 1526.74 2012-04-29T10:29:44.329000Z, 1526.74 2012-04-29T10:29:44.423000Z, 1526.74 2012-04-29T10:29:44.516000Z, 1526.74 2012-04-29T10:29:44.626000Z, 1526.74 2012-04-29T10:29:44.720000Z, 1526.74 2012-04-29T10:29:44.829000Z, 1526.74 2012-04-29T10:29:44.923000Z, 1526.74 2012-04-29T10:29:45.017000Z, 1526.74 2012-04-29T10:29:45.126000Z, 1526.74 2012-04-29T10:29:45.220000Z, 1526.74 2012-04-29T10:29:45.329000Z, 1526.74 2012-04-29T10:29:45.423000Z, 1526.74 2012-04-29T10:29:45.517000Z, 1526.74 2012-04-29T10:29:45.626000Z, 1526.74 2012-04-29T10:29:45.720000Z, 1526.74 2012-04-29T10:29:45.830000Z, 1526.74 2012-04-29T10:29:45.924000Z, 1526.74 2012-04-29T10:29:46.017000Z, 1526.74 2012-04-29T10:29:46.127000Z, 1526.74 2012-04-29T10:29:46.221000Z, 1526.75 2012-04-29T10:29:46.330000Z, 1526.75 2012-04-29T10:29:46.424000Z, 1526.75 2012-04-29T10:29:46.533000Z, 1526.75 2012-04-29T10:29:46.627000Z, 1526.75 2012-04-29T10:29:46.721000Z, 1526.75 2012-04-29T10:29:46.830000Z, 1526.75 2012-04-29T10:29:46.924000Z, 1526.75 2012-04-29T10:29:47.018000Z, 1526.75 2012-04-29T10:29:47.127000Z, 1526.75 2012-04-29T10:29:47.221000Z, 1526.75 2012-04-29T10:29:47.331000Z, 1526.75 2012-04-29T10:29:47.424000Z, 1526.75 2012-04-29T10:29:47.534000Z, 1526.74 2012-04-29T10:29:47.628000Z, 1526.75 2012-04-29T10:29:47.721000Z, 1526.75 2012-04-29T10:29:47.831000Z, 1526.74 2012-04-29T10:29:47.925000Z, 1526.74 2012-04-29T10:29:48.018000Z, 1526.75 2012-04-29T10:29:48.128000Z, 1526.75 2012-04-29T10:29:48.222000Z, 1526.74 2012-04-29T10:29:48.331000Z, 1526.74 2012-04-29T10:29:48.425000Z, 1526.74 2012-04-29T10:29:48.519000Z, 1526.74 2012-04-29T10:29:48.628000Z, 1526.74 2012-04-29T10:29:48.722000Z, 1526.74 2012-04-29T10:29:48.831000Z, 1526.74 2012-04-29T10:29:48.925000Z, 1526.74 2012-04-29T10:29:49.019000Z, 1526.74 2012-04-29T10:29:49.128000Z, 1526.74 2012-04-29T10:29:49.222000Z, 1526.74 2012-04-29T10:29:49.316000Z, 1526.74 2012-04-29T10:29:49.425000Z, 1526.74 2012-04-29T10:29:49.519000Z, 1526.75 2012-04-29T10:29:49.629000Z, 1526.75 2012-04-29T10:29:49.723000Z, 1526.75 2012-04-29T10:29:49.832000Z, 1526.75 2012-04-29T10:29:49.926000Z, 1526.75 2012-04-29T10:29:50.020000Z, 1526.75 2012-04-29T10:29:50.129000Z, 1526.75 2012-04-29T10:29:50.223000Z, 1526.75 2012-04-29T10:29:50.332000Z, 1526.75 2012-04-29T10:29:50.426000Z, 1526.75 2012-04-29T10:29:50.520000Z, 1526.75 2012-04-29T10:29:50.629000Z, 1526.75 2012-04-29T10:29:50.723000Z, 1526.75 2012-04-29T10:29:50.833000Z, 1526.75 2012-04-29T10:29:50.926000Z, 1526.75 2012-04-29T10:29:51.020000Z, 1526.75 2012-04-29T10:29:51.130000Z, 1526.75 2012-04-29T10:29:51.223000Z, 1526.75 2012-04-29T10:29:51.333000Z, 1526.75 2012-04-29T10:29:51.427000Z, 1526.75 2012-04-29T10:29:51.520000Z, 1526.75 2012-04-29T10:29:51.630000Z, 1526.75 2012-04-29T10:29:51.724000Z, 1526.75 2012-04-29T10:29:51.833000Z, 1526.75 2012-04-29T10:29:51.927000Z, 1526.75 2012-04-29T10:29:52.021000Z, 1526.75 2012-04-29T10:29:52.130000Z, 1526.75 2012-04-29T10:29:52.224000Z, 1526.74 2012-04-29T10:29:52.333000Z, 1526.75 2012-04-29T10:29:52.427000Z, 1526.75 2012-04-29T10:29:52.521000Z, 1526.75 2012-04-29T10:29:52.630000Z, 1526.75 2012-04-29T10:29:52.724000Z, 1526.75 2012-04-29T10:29:52.818000Z, 1526.75 2012-04-29T10:29:52.927000Z, 1526.75 2012-04-29T10:29:53.021000Z, 1526.75 2012-04-29T10:29:53.131000Z, 1526.75 2012-04-29T10:29:53.224000Z, 1526.75 2012-04-29T10:29:53.318000Z, 1526.75 2012-04-29T10:29:53.428000Z, 1526.74 2012-04-29T10:29:53.522000Z, 1526.74 2012-04-29T10:29:53.631000Z, 1526.74 2012-04-29T10:29:53.725000Z, 1526.74 2012-04-29T10:29:53.834000Z, 1526.74 2012-04-29T10:29:53.928000Z, 1526.74 2012-04-29T10:29:54.022000Z, 1526.74 2012-04-29T10:29:54.131000Z, 1526.75 2012-04-29T10:29:54.225000Z, 1526.75 2012-04-29T10:29:54.334000Z, 1526.75 2012-04-29T10:29:54.428000Z, 1526.75 2012-04-29T10:29:54.522000Z, 1526.75 2012-04-29T10:29:54.631000Z, 1526.75 2012-04-29T10:29:54.725000Z, 1526.75 2012-04-29T10:29:54.835000Z, 1526.75 2012-04-29T10:29:54.929000Z, 1526.75 2012-04-29T10:29:55.022000Z, 1526.75 2012-04-29T10:29:55.132000Z, 1526.75 2012-04-29T10:29:55.226000Z, 1526.75 2012-04-29T10:29:55.335000Z, 1526.75 2012-04-29T10:29:55.429000Z, 1526.75 2012-04-29T10:29:55.523000Z, 1526.75 2012-04-29T10:29:55.632000Z, 1526.75 2012-04-29T10:29:55.726000Z, 1526.75 2012-04-29T10:29:55.835000Z, 1526.76 2012-04-29T10:29:55.929000Z, 1526.76 2012-04-29T10:29:56.023000Z, 1526.75 2012-04-29T10:29:56.132000Z, 1526.75 2012-04-29T10:29:56.226000Z, 1526.75 2012-04-29T10:29:56.336000Z, 1526.75 2012-04-29T10:29:56.429000Z, 1526.75 2012-04-29T10:29:56.523000Z, 1526.75 2012-04-29T10:29:56.617000Z, 1526.75 2012-04-29T10:29:56.726000Z, 1526.75 2012-04-29T10:29:56.836000Z, 1526.76 2012-04-29T10:29:56.930000Z, 1526.75 2012-04-29T10:29:57.023000Z, 1526.75 2012-04-29T10:29:57.133000Z, 1526.76 2012-04-29T10:29:57.227000Z, 1526.76 2012-04-29T10:29:57.336000Z, 1526.76 2012-04-29T10:29:57.430000Z, 1526.76 2012-04-29T10:29:57.524000Z, 1526.76 2012-04-29T10:29:57.633000Z, 1526.76 2012-04-29T10:29:57.727000Z, 1526.76 2012-04-29T10:29:57.836000Z, 1526.76 2012-04-29T10:29:57.930000Z, 1526.76 2012-04-29T10:29:58.024000Z, 1526.75 2012-04-29T10:29:58.133000Z, 1526.75 2012-04-29T10:29:58.227000Z, 1526.76 2012-04-29T10:29:58.337000Z, 1526.76 2012-04-29T10:29:58.430000Z, 1526.75 2012-04-29T10:29:58.524000Z, 1526.75 2012-04-29T10:29:58.634000Z, 1526.75 2012-04-29T10:29:58.728000Z, 1526.75 2012-04-29T10:29:58.837000Z, 1526.75 2012-04-29T10:29:58.931000Z, 1526.75 2012-04-29T10:29:59.025000Z, 1526.75 2012-04-29T10:29:59.134000Z, 1526.75 2012-04-29T10:29:59.228000Z, 1526.75 2012-04-29T10:29:59.337000Z, 1526.75 2012-04-29T10:29:59.431000Z, 1526.75 2012-04-29T10:29:59.525000Z, 1526.75 2012-04-29T10:29:59.634000Z, 1526.75 2012-04-29T10:29:59.728000Z, 1526.75 2012-04-29T10:29:59.838000Z, 1526.75 2012-04-29T10:29:59.931000Z, 1526.75 2012-04-29T10:30:00.025000Z, 1526.75 2012-04-29T10:30:00.135000Z, 1526.75 2012-04-29T10:30:00.228000Z, 1526.75 2012-04-29T10:30:00.338000Z, 1526.75 2012-04-29T10:30:00.432000Z, 1526.75 2012-04-29T10:30:00.525000Z, 1526.75 2012-04-29T10:30:00.635000Z, 1526.75 2012-04-29T10:30:00.729000Z, 1526.75 2012-04-29T10:30:00.838000Z, 1526.75 2012-04-29T10:30:00.932000Z, 1526.75 2012-04-29T10:30:01.026000Z, 1526.75 2012-04-29T10:30:01.135000Z, 1526.75 2012-04-29T10:30:01.229000Z, 1526.75 2012-04-29T10:30:01.338000Z, 1526.75 2012-04-29T10:30:01.432000Z, 1526.75 2012-04-29T10:30:01.526000Z, 1526.75 2012-04-29T10:30:01.635000Z, 1526.75 2012-04-29T10:30:01.729000Z, 1526.75 2012-04-29T10:30:01.839000Z, 1526.75 2012-04-29T10:30:01.932000Z, 1526.75 2012-04-29T10:30:02.026000Z, 1526.75 2012-04-29T10:30:02.136000Z, 1526.75 2012-04-29T10:30:02.229000Z, 1526.75 2012-04-29T10:30:02.339000Z, 1526.74 2012-04-29T10:30:02.433000Z, 1526.74 2012-04-29T10:30:02.527000Z, 1526.74 2012-04-29T10:30:02.636000Z, 1526.74 2012-04-29T10:30:02.730000Z, 1526.74 2012-04-29T10:30:02.839000Z, 1526.74 2012-04-29T10:30:02.933000Z, 1526.74 2012-04-29T10:30:03.027000Z, 1526.74 2012-04-29T10:30:03.136000Z, 1526.74 2012-04-29T10:30:03.230000Z, 1526.74 2012-04-29T10:30:03.339000Z, 1526.74 2012-04-29T10:30:03.433000Z, 1526.74 2012-04-29T10:30:03.527000Z, 1526.74 2012-04-29T10:30:03.637000Z, 1526.74 2012-04-29T10:30:03.730000Z, 1526.73 2012-04-29T10:30:03.840000Z, 1526.73 2012-04-29T10:30:03.934000Z, 1526.74 2012-04-29T10:30:04.027000Z, 1526.74 2012-04-29T10:30:04.137000Z, 1526.73 2012-04-29T10:30:04.231000Z, 1526.74 2012-04-29T10:30:04.340000Z, 1526.74 2012-04-29T10:30:04.434000Z, 1526.74 2012-04-29T10:30:04.528000Z, 1526.74 2012-04-29T10:30:04.637000Z, 1526.74 2012-04-29T10:30:04.731000Z, 1526.74 2012-04-29T10:30:04.840000Z, 1526.74 2012-04-29T10:30:04.934000Z, 1526.74 2012-04-29T10:30:05.028000Z, 1526.74 2012-04-29T10:30:05.137000Z, 1526.74 2012-04-29T10:30:05.231000Z, 1526.74 2012-04-29T10:30:05.341000Z, 1526.74 2012-04-29T10:30:05.434000Z, 1526.74 2012-04-29T10:30:05.528000Z, 1526.74 2012-04-29T10:30:05.638000Z, 1526.74 2012-04-29T10:30:05.731000Z, 1526.74 2012-04-29T10:30:05.841000Z, 1526.74 2012-04-29T10:30:05.935000Z, 1526.74 2012-04-29T10:30:06.028000Z, 1526.74 2012-04-29T10:30:06.122000Z, 1526.74 2012-04-29T10:30:06.232000Z, 1526.74 2012-04-29T10:30:06.326000Z, 1526.74 2012-04-29T10:30:06.435000Z, 1526.75 2012-04-29T10:30:06.529000Z, 1526.75 2012-04-29T10:30:06.638000Z, 1526.75 2012-04-29T10:30:06.732000Z, 1526.75 2012-04-29T10:30:06.841000Z, 1526.75 2012-04-29T10:30:06.935000Z, 1526.75 2012-04-29T10:30:07.029000Z, 1526.75 2012-04-29T10:30:07.138000Z, 1526.75 2012-04-29T10:30:07.232000Z, 1526.75 2012-04-29T10:30:07.342000Z, 1526.75 2012-04-29T10:30:07.436000Z, 1526.75 2012-04-29T10:30:07.545000Z, 1526.75 2012-04-29T10:30:07.639000Z, 1526.75 2012-04-29T10:30:07.733000Z, 1526.75 2012-04-29T10:30:07.842000Z, 1526.75 2012-04-29T10:30:07.936000Z, 1526.75 2012-04-29T10:30:08.030000Z, 1526.75 2012-04-29T10:30:08.139000Z, 1526.75 2012-04-29T10:30:08.233000Z, 1526.75 2012-04-29T10:30:08.342000Z, 1526.75 2012-04-29T10:30:08.436000Z, 1526.75 2012-04-29T10:30:08.545000Z, 1526.75 2012-04-29T10:30:08.639000Z, 1526.75 2012-04-29T10:30:08.733000Z, 1526.75 2012-04-29T10:30:08.843000Z, 1526.75 2012-04-29T10:30:08.936000Z, 1526.76 2012-04-29T10:30:09.030000Z, 1526.76 2012-04-29T10:30:09.140000Z, 1526.76 2012-04-29T10:30:09.233000Z, 1526.75 2012-04-29T10:30:09.343000Z, 1526.75 2012-04-29T10:30:09.437000Z, 1526.75 2012-04-29T10:30:09.546000Z, 1526.75 2012-04-29T10:30:09.640000Z, 1526.75 2012-04-29T10:30:09.734000Z, 1526.75 2012-04-29T10:30:09.843000Z, 1526.75 2012-04-29T10:30:09.937000Z, 1526.75 2012-04-29T10:30:10.046000Z, 1526.75 2012-04-29T10:30:10.140000Z, 1526.75 2012-04-29T10:30:10.234000Z, 1526.75 2012-04-29T10:30:10.343000Z, 1526.74 2012-04-29T10:30:10.437000Z, 1526.74 2012-04-29T10:30:10.531000Z, 1526.74 2012-04-29T10:30:10.640000Z, 1526.74 2012-04-29T10:30:10.734000Z, 1526.74 2012-04-29T10:30:10.844000Z, 1526.74 2012-04-29T10:30:10.937000Z, 1526.74 2012-04-29T10:30:11.031000Z, 1526.73 2012-04-29T10:30:11.141000Z, 1526.73 2012-04-29T10:30:11.234000Z, 1526.73 2012-04-29T10:30:11.344000Z, 1526.73 2012-04-29T10:30:11.438000Z, 1526.73 2012-04-29T10:30:11.532000Z, 1526.73 2012-04-29T10:30:11.641000Z, 1526.73 2012-04-29T10:30:11.735000Z, 1526.73 2012-04-29T10:30:11.844000Z, 1526.73 2012-04-29T10:30:11.938000Z, 1526.72 2012-04-29T10:30:12.032000Z, 1526.72 2012-04-29T10:30:12.141000Z, 1526.72 2012-04-29T10:30:12.235000Z, 1526.72 2012-04-29T10:30:12.344000Z, 1526.72 2012-04-29T10:30:12.438000Z, 1526.72 2012-04-29T10:30:12.532000Z, 1526.72 2012-04-29T10:30:12.642000Z, 1526.72 2012-04-29T10:30:12.735000Z, 1526.72 2012-04-29T10:30:12.845000Z, 1526.72 2012-04-29T10:30:12.939000Z, 1526.72 2012-04-29T10:30:13.032000Z, 1526.72 2012-04-29T10:30:13.142000Z, 1526.72 2012-04-29T10:30:13.236000Z, 1526.72 2012-04-29T10:30:13.345000Z, 1526.72 2012-04-29T10:30:13.439000Z, 1526.72 2012-04-29T10:30:13.533000Z, 1526.72 2012-04-29T10:30:13.642000Z, 1526.72 2012-04-29T10:30:13.736000Z, 1526.72 2012-04-29T10:30:13.830000Z, 1526.73 2012-04-29T10:30:13.939000Z, 1526.73 2012-04-29T10:30:14.033000Z, 1526.73 2012-04-29T10:30:14.142000Z, 1526.73 2012-04-29T10:30:14.236000Z, 1526.73 2012-04-29T10:30:14.346000Z, 1526.73 2012-04-29T10:30:14.439000Z, 1526.73 2012-04-29T10:30:14.533000Z, 1526.73 2012-04-29T10:30:14.643000Z, 1526.73 2012-04-29T10:30:14.736000Z, 1526.73 2012-04-29T10:30:14.830000Z, 1526.73 2012-04-29T10:30:14.940000Z, 1526.73 2012-04-29T10:30:15.033000Z, 1526.73 2012-04-29T10:30:15.143000Z, 1526.74 2012-04-29T10:30:15.237000Z, 1526.74 2012-04-29T10:30:15.346000Z, 1526.74 2012-04-29T10:30:15.440000Z, 1526.74 2012-04-29T10:30:15.534000Z, 1526.74 2012-04-29T10:30:15.643000Z, 1526.73 2012-04-29T10:30:15.737000Z, 1526.74 2012-04-29T10:30:15.846000Z, 1526.74 2012-04-29T10:30:15.940000Z, 1526.74 2012-04-29T10:30:16.034000Z, 1526.74 2012-04-29T10:30:16.143000Z, 1526.74 2012-04-29T10:30:16.253000Z, 1526.74 2012-04-29T10:30:16.347000Z, 1526.74 2012-04-29T10:30:16.441000Z, 1526.74 2012-04-29T10:30:16.534000Z, 1526.74 2012-04-29T10:30:16.644000Z, 1526.74 2012-04-29T10:30:16.738000Z, 1526.74 2012-04-29T10:30:16.847000Z, 1526.75 2012-04-29T10:30:16.941000Z, 1526.75 2012-04-29T10:30:17.035000Z, 1526.75 2012-04-29T10:30:17.144000Z, 1526.75 2012-04-29T10:30:17.238000Z, 1526.75 2012-04-29T10:30:17.347000Z, 1526.75 2012-04-29T10:30:17.441000Z, 1526.75 2012-04-29T10:30:17.535000Z, 1526.75 2012-04-29T10:30:17.644000Z, 1526.76 2012-04-29T10:30:17.738000Z, 1526.76 2012-04-29T10:30:17.832000Z, 1526.76 2012-04-29T10:30:17.941000Z, 1526.76 2012-04-29T10:30:18.035000Z, 1526.76 2012-04-29T10:30:18.145000Z, 1526.77 2012-04-29T10:30:18.238000Z, 1526.77 2012-04-29T10:30:18.348000Z, 1526.77 2012-04-29T10:30:18.442000Z, 1526.77 2012-04-29T10:30:18.535000Z, 1526.77 2012-04-29T10:30:18.660000Z, 1526.77 2012-04-29T10:30:18.739000Z, 1526.77 2012-04-29T10:30:18.848000Z, 1526.77 2012-04-29T10:30:18.942000Z, 1526.77 2012-04-29T10:30:19.036000Z, 1526.77 2012-04-29T10:30:19.145000Z, 1526.77 2012-04-29T10:30:19.239000Z, 1526.77 2012-04-29T10:30:19.348000Z, 1526.76 2012-04-29T10:30:19.442000Z, 1526.76 2012-04-29T10:30:19.536000Z, 1526.76 2012-04-29T10:30:19.645000Z, 1526.76 2012-04-29T10:30:19.739000Z, 1526.76 2012-04-29T10:30:19.833000Z, 1526.76 2012-04-29T10:30:19.942000Z, 1526.76 2012-04-29T10:30:20.036000Z, 1526.76 2012-04-29T10:30:20.146000Z, 1526.75 2012-04-29T10:30:20.240000Z, 1526.75 2012-04-29T10:30:20.349000Z, 1526.75 2012-04-29T10:30:20.443000Z, 1526.75 2012-04-29T10:30:20.537000Z, 1526.75 2012-04-29T10:30:20.646000Z, 1526.75 2012-04-29T10:30:20.740000Z, 1526.75 2012-04-29T10:30:20.849000Z, 1526.75 2012-04-29T10:30:20.943000Z, 1526.75 2012-04-29T10:30:21.037000Z, 1526.75 2012-04-29T10:30:21.146000Z, 1526.75 2012-04-29T10:30:21.240000Z, 1526.74 2012-04-29T10:30:21.349000Z, 1526.74 2012-04-29T10:30:21.443000Z, 1526.74 2012-04-29T10:30:21.537000Z, 1526.74 2012-04-29T10:30:21.647000Z, 1526.74 2012-04-29T10:30:21.740000Z, 1526.74 2012-04-29T10:30:21.850000Z, 1526.74 2012-04-29T10:30:21.944000Z, 1526.74 2012-04-29T10:30:22.037000Z, 1526.74 2012-04-29T10:30:22.147000Z, 1526.74 2012-04-29T10:30:22.241000Z, 1526.74 2012-04-29T10:30:22.350000Z, 1526.74 2012-04-29T10:30:22.444000Z, 1526.74 2012-04-29T10:30:22.538000Z, 1526.74 2012-04-29T10:30:22.647000Z, 1526.74 2012-04-29T10:30:22.741000Z, 1526.74 2012-04-29T10:30:22.850000Z, 1526.74 2012-04-29T10:30:22.944000Z, 1526.74 2012-04-29T10:30:23.038000Z, 1526.74 2012-04-29T10:30:23.147000Z, 1526.74 2012-04-29T10:30:23.241000Z, 1526.74 2012-04-29T10:30:23.351000Z, 1526.74 2012-04-29T10:30:23.444000Z, 1526.74 2012-04-29T10:30:23.538000Z, 1526.74 2012-04-29T10:30:23.648000Z, 1526.74 2012-04-29T10:30:23.741000Z, 1526.74 2012-04-29T10:30:23.851000Z, 1526.74 2012-04-29T10:30:23.945000Z, 1526.74 2012-04-29T10:30:24.038000Z, 1526.74 2012-04-29T10:30:24.148000Z, 1526.74 2012-04-29T10:30:24.242000Z, 1526.74 2012-04-29T10:30:24.351000Z, 1526.74 2012-04-29T10:30:24.445000Z, 1526.74 2012-04-29T10:30:24.539000Z, 1526.75 2012-04-29T10:30:24.648000Z, 1526.75 2012-04-29T10:30:24.742000Z, 1526.75 2012-04-29T10:30:24.851000Z, 1526.75 2012-04-29T10:30:24.945000Z, 1526.75 2012-04-29T10:30:25.039000Z, 1526.75 2012-04-29T10:30:25.148000Z, 1526.75 2012-04-29T10:30:25.242000Z, 1526.75 2012-04-29T10:30:25.352000Z, 1526.75 2012-04-29T10:30:25.446000Z, 1526.76 2012-04-29T10:30:25.539000Z, 1526.76 2012-04-29T10:30:25.649000Z, 1526.76 2012-04-29T10:30:25.743000Z, 1526.76 2012-04-29T10:30:25.836000Z, 1526.76 2012-04-29T10:30:25.946000Z, 1526.77 2012-04-29T10:30:26.040000Z, 1526.77 2012-04-29T10:30:26.212000Z, 1526.77 2012-04-29T10:30:26.243000Z, 1526.77 2012-04-29T10:30:26.352000Z, 1526.77 2012-04-29T10:30:26.446000Z, 1526.77 2012-04-29T10:30:26.540000Z, 1526.77 2012-04-29T10:30:26.649000Z, 1526.77 2012-04-29T10:30:26.743000Z, 1526.77 2012-04-29T10:30:26.853000Z, 1526.77 2012-04-29T10:30:26.946000Z, 1526.77 2012-04-29T10:30:27.040000Z, 1526.77 2012-04-29T10:30:27.150000Z, 1526.78 2012-04-29T10:30:27.243000Z, 1526.78 2012-04-29T10:30:27.353000Z, 1526.78 2012-04-29T10:30:27.431000Z, 1526.77 2012-04-29T10:30:27.540000Z, 1526.77 2012-04-29T10:30:27.634000Z, 1526.77 2012-04-29T10:30:27.744000Z, 1526.77 2012-04-29T10:30:27.853000Z, 1526.77 2012-04-29T10:30:27.947000Z, 1526.77 2012-04-29T10:30:28.041000Z, 1526.77 2012-04-29T10:30:28.150000Z, 1526.77 2012-04-29T10:30:28.244000Z, 1526.77 2012-04-29T10:30:28.353000Z, 1526.77 2012-04-29T10:30:28.447000Z, 1526.77 2012-04-29T10:30:28.541000Z, 1526.77 2012-04-29T10:30:28.650000Z, 1526.77 2012-04-29T10:30:28.744000Z, 1526.77 2012-04-29T10:30:28.854000Z, 1526.77 2012-04-29T10:30:28.947000Z, 1526.77 2012-04-29T10:30:29.041000Z, 1526.77 2012-04-29T10:30:29.151000Z, 1526.77 2012-04-29T10:30:29.245000Z, 1526.77 2012-04-29T10:30:29.354000Z, 1526.77 2012-04-29T10:30:29.448000Z, 1526.77 2012-04-29T10:30:29.542000Z, 1526.77 2012-04-29T10:30:29.651000Z, 1526.77 2012-04-29T10:30:29.745000Z, 1526.77 2012-04-29T10:30:29.839000Z, 1526.77 2012-04-29T10:30:29.948000Z, 1526.77 2012-04-29T10:30:30.057000Z, 1526.77 2012-04-29T10:30:30.151000Z, 1526.77 2012-04-29T10:30:30.261000Z, 1526.77 2012-04-29T10:30:30.355000Z, 1526.77 2012-04-29T10:30:30.448000Z, 1526.77 2012-04-29T10:30:30.542000Z, 1526.77 2012-04-29T10:30:30.652000Z, 1526.77 2012-04-29T10:30:30.745000Z, 1526.77 2012-04-29T10:30:30.855000Z, 1526.77 2012-04-29T10:30:30.949000Z, 1526.77 2012-04-29T10:30:31.042000Z, 1526.77 2012-04-29T10:30:31.152000Z, 1526.77 2012-04-29T10:30:31.246000Z, 1526.77 2012-04-29T10:30:31.355000Z, 1526.77 2012-04-29T10:30:31.449000Z, 1526.77 2012-04-29T10:30:31.543000Z, 1526.77 2012-04-29T10:30:31.652000Z, 1526.77 2012-04-29T10:30:31.746000Z, 1526.77 2012-04-29T10:30:31.855000Z, 1526.77 2012-04-29T10:30:31.949000Z, 1526.77 2012-04-29T10:30:32.043000Z, 1526.77 2012-04-29T10:30:32.152000Z, 1526.77 2012-04-29T10:30:32.246000Z, 1526.77 2012-04-29T10:30:32.356000Z, 1526.77 2012-04-29T10:30:32.449000Z, 1526.77 2012-04-29T10:30:32.543000Z, 1526.77 2012-04-29T10:30:32.653000Z, 1526.77 2012-04-29T10:30:32.746000Z, 1526.77 2012-04-29T10:30:32.856000Z, 1526.77 2012-04-29T10:30:32.950000Z, 1526.77 2012-04-29T10:30:33.044000Z, 1526.76 2012-04-29T10:30:33.153000Z, 1526.76 2012-04-29T10:30:33.247000Z, 1526.76 2012-04-29T10:30:33.356000Z, 1526.76 2012-04-29T10:30:33.450000Z, 1526.76 2012-04-29T10:30:33.544000Z, 1526.76 2012-04-29T10:30:33.653000Z, 1526.76 2012-04-29T10:30:33.747000Z, 1526.76 2012-04-29T10:30:33.841000Z, 1526.76 2012-04-29T10:30:33.950000Z, 1526.76 2012-04-29T10:30:34.044000Z, 1526.76 2012-04-29T10:30:34.138000Z, 1526.76 2012-04-29T10:30:34.247000Z, 1526.76 2012-04-29T10:30:34.357000Z, 1526.76 2012-04-29T10:30:34.451000Z, 1526.76 2012-04-29T10:30:34.544000Z, 1526.76 2012-04-29T10:30:34.654000Z, 1526.76 2012-04-29T10:30:34.748000Z, 1526.76 2012-04-29T10:30:34.841000Z, 1526.76 2012-04-29T10:30:34.951000Z, 1526.76 2012-04-29T10:30:35.045000Z, 1526.76 2012-04-29T10:30:35.154000Z, 1526.76 2012-04-29T10:30:35.248000Z, 1526.76 2012-04-29T10:30:35.357000Z, 1526.76 2012-04-29T10:30:35.451000Z, 1526.76 2012-04-29T10:30:35.545000Z, 1526.76 2012-04-29T10:30:35.654000Z, 1526.76 2012-04-29T10:30:35.748000Z, 1526.76 2012-04-29T10:30:35.858000Z, 1526.76 2012-04-29T10:30:35.951000Z, 1526.76 2012-04-29T10:30:36.045000Z, 1526.75 2012-04-29T10:30:36.155000Z, 1526.75 2012-04-29T10:30:36.248000Z, 1526.75 2012-04-29T10:30:36.358000Z, 1526.75 2012-04-29T10:30:36.452000Z, 1526.75 2012-04-29T10:30:36.545000Z, 1526.75 2012-04-29T10:30:36.655000Z, 1526.75 2012-04-29T10:30:36.749000Z, 1526.75 2012-04-29T10:30:36.858000Z, 1526.75 2012-04-29T10:30:36.952000Z, 1526.75 2012-04-29T10:30:37.046000Z, 1526.75 2012-04-29T10:30:37.155000Z, 1526.75 2012-04-29T10:30:37.249000Z, 1526.75 2012-04-29T10:30:37.358000Z, 1526.75 2012-04-29T10:30:37.452000Z, 1526.75 2012-04-29T10:30:37.546000Z, 1526.75 2012-04-29T10:30:37.655000Z, 1526.76 2012-04-29T10:30:37.749000Z, 1526.76 2012-04-29T10:30:37.859000Z, 1526.76 2012-04-29T10:30:37.952000Z, 1526.76 2012-04-29T10:30:38.046000Z, 1526.76 2012-04-29T10:30:38.156000Z, 1526.76 2012-04-29T10:30:38.250000Z, 1526.76 2012-04-29T10:30:38.359000Z, 1526.76 2012-04-29T10:30:38.453000Z, 1526.76 2012-04-29T10:30:38.547000Z, 1526.76 2012-04-29T10:30:38.656000Z, 1526.76 2012-04-29T10:30:38.750000Z, 1526.76 2012-04-29T10:30:38.844000Z, 1526.76 2012-04-29T10:30:38.953000Z, 1526.76 2012-04-29T10:30:39.047000Z, 1526.76 2012-04-29T10:30:39.156000Z, 1526.76 2012-04-29T10:30:39.250000Z, 1526.76 2012-04-29T10:30:39.360000Z, 1526.76 2012-04-29T10:30:39.453000Z, 1526.76 2012-04-29T10:30:39.547000Z, 1526.76 2012-04-29T10:30:39.657000Z, 1526.76 2012-04-29T10:30:39.750000Z, 1526.76 2012-04-29T10:30:39.844000Z, 1526.77 2012-04-29T10:30:39.954000Z, 1526.77 2012-04-29T10:30:40.047000Z, 1526.77 2012-04-29T10:30:40.157000Z, 1526.77 2012-04-29T10:30:40.251000Z, 1526.77 2012-04-29T10:30:40.360000Z, 1526.77 2012-04-29T10:30:40.454000Z, 1526.77 2012-04-29T10:30:40.548000Z, 1526.77 2012-04-29T10:30:40.657000Z, 1526.77 2012-04-29T10:30:40.751000Z, 1526.77 2012-04-29T10:30:40.860000Z, 1526.78 2012-04-29T10:30:40.954000Z, 1526.78 2012-04-29T10:30:41.048000Z, 1526.78 2012-04-29T10:30:41.157000Z, 1526.78 2012-04-29T10:30:41.251000Z, 1526.78 2012-04-29T10:30:41.361000Z, 1526.78 2012-04-29T10:30:41.454000Z, 1526.78 2012-04-29T10:30:41.548000Z, 1526.78 2012-04-29T10:30:41.642000Z, 1526.78 2012-04-29T10:30:41.751000Z, 1526.78 2012-04-29T10:30:41.861000Z, 1526.78 2012-04-29T10:30:41.955000Z, 1526.79 2012-04-29T10:30:42.049000Z, 1526.79 2012-04-29T10:30:42.158000Z, 1526.79 2012-04-29T10:30:42.252000Z, 1526.79 2012-04-29T10:30:42.361000Z, 1526.79 2012-04-29T10:30:42.455000Z, 1526.78 2012-04-29T10:30:42.549000Z, 1526.78 2012-04-29T10:30:42.658000Z, 1526.78 2012-04-29T10:30:42.752000Z, 1526.79 2012-04-29T10:30:42.861000Z, 1526.79 2012-04-29T10:30:42.955000Z, 1526.78 2012-04-29T10:30:43.049000Z, 1526.78 2012-04-29T10:30:43.159000Z, 1526.78 2012-04-29T10:30:43.252000Z, 1526.78 2012-04-29T10:30:43.362000Z, 1526.78 2012-04-29T10:30:43.456000Z, 1526.78 2012-04-29T10:30:43.549000Z, 1526.79 2012-04-29T10:30:43.659000Z, 1526.78 2012-04-29T10:30:43.753000Z, 1526.78 2012-04-29T10:30:43.862000Z, 1526.78 2012-04-29T10:30:43.956000Z, 1526.78 2012-04-29T10:30:44.050000Z, 1526.78 2012-04-29T10:30:44.159000Z, 1526.78 2012-04-29T10:30:44.253000Z, 1526.78 2012-04-29T10:30:44.362000Z, 1526.78 2012-04-29T10:30:44.456000Z, 1526.78 2012-04-29T10:30:44.550000Z, 1526.78 2012-04-29T10:30:44.659000Z, 1526.78 2012-04-29T10:30:44.753000Z, 1526.78 2012-04-29T10:30:44.863000Z, 1526.78 2012-04-29T10:30:44.956000Z, 1526.78 2012-04-29T10:30:45.050000Z, 1526.78 2012-04-29T10:30:45.160000Z, 1526.78 2012-04-29T10:30:45.253000Z, 1526.78 2012-04-29T10:30:45.363000Z, 1526.77 2012-04-29T10:30:45.457000Z, 1526.77 2012-04-29T10:30:45.550000Z, 1526.77 2012-04-29T10:30:45.644000Z, 1526.77 2012-04-29T10:30:45.754000Z, 1526.77 2012-04-29T10:30:45.863000Z, 1526.77 2012-04-29T10:30:45.957000Z, 1526.77 2012-04-29T10:30:46.051000Z, 1526.77 2012-04-29T10:30:46.160000Z, 1526.77 2012-04-29T10:30:46.254000Z, 1526.77 2012-04-29T10:30:46.363000Z, 1526.77 2012-04-29T10:30:46.457000Z, 1526.77 2012-04-29T10:30:46.551000Z, 1526.77 2012-04-29T10:30:46.692000Z, 1526.77 2012-04-29T10:30:46.754000Z, 1526.77 2012-04-29T10:30:46.864000Z, 1526.77 2012-04-29T10:30:46.957000Z, 1526.77 2012-04-29T10:30:47.051000Z, 1526.77 2012-04-29T10:30:47.161000Z, 1526.77 2012-04-29T10:30:47.255000Z, 1526.78 2012-04-29T10:30:47.364000Z, 1526.78 2012-04-29T10:30:47.458000Z, 1526.78 2012-04-29T10:30:47.552000Z, 1526.78 2012-04-29T10:30:47.661000Z, 1526.78 2012-04-29T10:30:47.755000Z, 1526.78 2012-04-29T10:30:47.864000Z, 1526.78 2012-04-29T10:30:47.958000Z, 1526.78 2012-04-29T10:30:48.052000Z, 1526.78 2012-04-29T10:30:48.161000Z, 1526.78 2012-04-29T10:30:48.255000Z, 1526.78 2012-04-29T10:30:48.365000Z, 1526.78 2012-04-29T10:30:48.458000Z, 1526.79 2012-04-29T10:30:48.552000Z, 1526.79 2012-04-29T10:30:48.662000Z, 1526.79 2012-04-29T10:30:48.755000Z, 1526.79 2012-04-29T10:30:48.865000Z, 1526.79 2012-04-29T10:30:48.959000Z, 1526.79 2012-04-29T10:30:49.052000Z, 1526.80 2012-04-29T10:30:49.162000Z, 1526.80 2012-04-29T10:30:49.256000Z, 1526.80 2012-04-29T10:30:49.365000Z, 1526.80 2012-04-29T10:30:49.459000Z, 1526.80 2012-04-29T10:30:49.553000Z, 1526.80 2012-04-29T10:30:49.662000Z, 1526.80 2012-04-29T10:30:49.756000Z, 1526.80 2012-04-29T10:30:49.865000Z, 1526.80 2012-04-29T10:30:49.959000Z, 1526.80 2012-04-29T10:30:50.053000Z, 1526.80 2012-04-29T10:30:50.162000Z, 1526.80 2012-04-29T10:30:50.256000Z, 1526.80 2012-04-29T10:30:50.366000Z, 1526.80 2012-04-29T10:30:50.459000Z, 1526.80 2012-04-29T10:30:50.553000Z, 1526.80 2012-04-29T10:30:50.663000Z, 1526.80 2012-04-29T10:30:50.756000Z, 1526.80 2012-04-29T10:30:50.866000Z, 1526.80 2012-04-29T10:30:50.960000Z, 1526.80 2012-04-29T10:30:51.054000Z, 1526.80 2012-04-29T10:30:51.163000Z, 1526.80 2012-04-29T10:30:51.257000Z, 1526.80 2012-04-29T10:30:51.366000Z, 1526.80 2012-04-29T10:30:51.460000Z, 1526.80 2012-04-29T10:30:51.554000Z, 1526.80 2012-04-29T10:30:51.663000Z, 1526.80 2012-04-29T10:30:51.757000Z, 1526.80 2012-04-29T10:30:51.866000Z, 1526.80 2012-04-29T10:30:51.960000Z, 1526.80 2012-04-29T10:30:52.054000Z, 1526.80 2012-04-29T10:30:52.164000Z, 1526.80 2012-04-29T10:30:52.257000Z, 1526.80 2012-04-29T10:30:52.367000Z, 1526.80 2012-04-29T10:30:52.461000Z, 1526.80 2012-04-29T10:30:52.554000Z, 1526.80 2012-04-29T10:30:52.664000Z, 1526.80 2012-04-29T10:30:52.758000Z, 1526.80 2012-04-29T10:30:52.867000Z, 1526.80 2012-04-29T10:30:52.961000Z, 1526.80 2012-04-29T10:30:53.070000Z, 1526.80 2012-04-29T10:30:53.164000Z, 1526.80 2012-04-29T10:30:53.258000Z, 1526.80 2012-04-29T10:30:53.367000Z, 1526.80 2012-04-29T10:30:53.461000Z, 1526.80 2012-04-29T10:30:53.555000Z, 1526.80 2012-04-29T10:30:53.664000Z, 1526.79 2012-04-29T10:30:53.758000Z, 1526.79 2012-04-29T10:30:53.868000Z, 1526.79 2012-04-29T10:30:53.961000Z, 1526.79 2012-04-29T10:30:54.055000Z, 1526.79 2012-04-29T10:30:54.165000Z, 1526.79 2012-04-29T10:30:54.258000Z, 1526.79 2012-04-29T10:30:54.368000Z, 1526.79 2012-04-29T10:30:54.462000Z, 1526.78 2012-04-29T10:30:54.555000Z, 1526.78 2012-04-29T10:30:54.665000Z, 1526.78 2012-04-29T10:30:54.759000Z, 1526.79 2012-04-29T10:30:54.868000Z, 1526.79 2012-04-29T10:30:54.962000Z, 1526.79 2012-04-29T10:30:55.056000Z, 1526.79 2012-04-29T10:30:55.165000Z, 1526.79 2012-04-29T10:30:55.259000Z, 1526.79 2012-04-29T10:30:55.368000Z, 1526.79 2012-04-29T10:30:55.462000Z, 1526.79 2012-04-29T10:30:55.556000Z, 1526.79 2012-04-29T10:30:55.665000Z, 1526.79 2012-04-29T10:30:55.759000Z, 1526.79 2012-04-29T10:30:55.869000Z, 1526.79 2012-04-29T10:30:55.963000Z, 1526.79 2012-04-29T10:30:56.072000Z, 1526.79 2012-04-29T10:30:56.166000Z, 1526.79 2012-04-29T10:30:56.260000Z, 1526.79 2012-04-29T10:30:56.353000Z, 1526.79 2012-04-29T10:30:56.463000Z, 1526.79 2012-04-29T10:30:56.557000Z, 1526.79 2012-04-29T10:30:56.666000Z, 1526.79 2012-04-29T10:30:56.760000Z, 1526.79 2012-04-29T10:30:56.854000Z, 1526.79 2012-04-29T10:30:56.963000Z, 1526.79 2012-04-29T10:30:57.057000Z, 1526.79 2012-04-29T10:30:57.166000Z, 1526.79 2012-04-29T10:30:57.260000Z, 1526.79 2012-04-29T10:30:57.370000Z, 1526.79 2012-04-29T10:30:57.463000Z, 1526.79 2012-04-29T10:30:57.557000Z, 1526.79 2012-04-29T10:30:57.651000Z, 1526.79 2012-04-29T10:30:57.760000Z, 1526.79 2012-04-29T10:30:57.854000Z, 1526.79 2012-04-29T10:30:57.964000Z, 1526.79 2012-04-29T10:30:58.057000Z, 1526.78 2012-04-29T10:30:58.167000Z, 1526.78 2012-04-29T10:30:58.261000Z, 1526.79 2012-04-29T10:30:58.354000Z, 1526.78 2012-04-29T10:30:58.464000Z, 1526.78 2012-04-29T10:30:58.558000Z, 1526.78 2012-04-29T10:30:58.667000Z, 1526.78 2012-04-29T10:30:58.761000Z, 1526.78 2012-04-29T10:30:58.870000Z, 1526.78 2012-04-29T10:30:58.964000Z, 1526.78 2012-04-29T10:30:59.058000Z, 1526.78 2012-04-29T10:30:59.167000Z, 1526.78 2012-04-29T10:30:59.261000Z, 1526.78 2012-04-29T10:30:59.371000Z, 1526.78 2012-04-29T10:30:59.464000Z, 1526.78 2012-04-29T10:30:59.558000Z, 1526.78 2012-04-29T10:30:59.652000Z, 1526.78 2012-04-29T10:30:59.761000Z, 1526.78 2012-04-29T10:30:59.871000Z, 1526.78 2012-04-29T10:30:59.965000Z, 1526.78 2012-04-29T10:31:00.059000Z, 1526.78 2012-04-29T10:31:00.168000Z, 1526.78 2012-04-29T10:31:00.262000Z, 1526.78 2012-04-29T10:31:00.356000Z, 1526.78 2012-04-29T10:31:00.465000Z, 1526.78 2012-04-29T10:31:00.559000Z, 1526.78 2012-04-29T10:31:00.653000Z, 1526.78 2012-04-29T10:31:00.762000Z, 1526.78 2012-04-29T10:31:00.871000Z, 1526.78 2012-04-29T10:31:00.965000Z, 1526.78 2012-04-29T10:31:01.059000Z, 1526.78 2012-04-29T10:31:01.169000Z, 1526.78 2012-04-29T10:31:01.262000Z, 1526.78 2012-04-29T10:31:01.372000Z, 1526.78 2012-04-29T10:31:01.466000Z, 1526.78 2012-04-29T10:31:01.559000Z, 1526.78 2012-04-29T10:31:01.669000Z, 1526.78 2012-04-29T10:31:01.763000Z, 1526.78 2012-04-29T10:31:01.872000Z, 1526.78 2012-04-29T10:31:01.966000Z, 1526.78 2012-04-29T10:31:02.060000Z, 1526.78 2012-04-29T10:31:02.169000Z, 1526.78 2012-04-29T10:31:02.263000Z, 1526.78 2012-04-29T10:31:02.372000Z, 1526.78 2012-04-29T10:31:02.466000Z, 1526.78 2012-04-29T10:31:02.560000Z, 1526.78 2012-04-29T10:31:02.669000Z, 1526.78 2012-04-29T10:31:02.763000Z, 1526.78 2012-04-29T10:31:02.873000Z, 1526.78 2012-04-29T10:31:02.966000Z, 1526.78 2012-04-29T10:31:03.060000Z, 1526.78 2012-04-29T10:31:03.170000Z, 1526.78 2012-04-29T10:31:03.263000Z, 1526.78 2012-04-29T10:31:03.357000Z, 1526.78 2012-04-29T10:31:03.467000Z, 1526.78 2012-04-29T10:31:03.560000Z, 1526.78 2012-04-29T10:31:03.670000Z, 1526.78 2012-04-29T10:31:03.764000Z, 1526.78 2012-04-29T10:31:03.873000Z, 1526.77 2012-04-29T10:31:03.967000Z, 1526.78 2012-04-29T10:31:04.061000Z, 1526.78 2012-04-29T10:31:04.170000Z, 1526.78 2012-04-29T10:31:04.264000Z, 1526.78 2012-04-29T10:31:04.358000Z, 1526.78 2012-04-29T10:31:04.467000Z, 1526.78 2012-04-29T10:31:04.561000Z, 1526.78 2012-04-29T10:31:04.670000Z, 1526.78 2012-04-29T10:31:04.764000Z, 1526.78 2012-04-29T10:31:04.874000Z, 1526.78 2012-04-29T10:31:04.968000Z, 1526.78 2012-04-29T10:31:05.061000Z, 1526.78 2012-04-29T10:31:05.171000Z, 1526.78 2012-04-29T10:31:05.265000Z, 1526.78 2012-04-29T10:31:05.358000Z, 1526.78 2012-04-29T10:31:05.468000Z, 1526.78 2012-04-29T10:31:05.562000Z, 1526.78 2012-04-29T10:31:05.671000Z, 1526.78 2012-04-29T10:31:05.765000Z, 1526.78 2012-04-29T10:31:05.874000Z, 1526.78 2012-04-29T10:31:05.968000Z, 1526.78 2012-04-29T10:31:06.062000Z, 1526.78 2012-04-29T10:31:06.171000Z, 1526.78 2012-04-29T10:31:06.265000Z, 1526.78 2012-04-29T10:31:06.375000Z, 1526.78 2012-04-29T10:31:06.468000Z, 1526.78 2012-04-29T10:31:06.562000Z, 1526.78 2012-04-29T10:31:06.672000Z, 1526.78 2012-04-29T10:31:06.765000Z, 1526.78 2012-04-29T10:31:06.875000Z, 1526.78 2012-04-29T10:31:06.969000Z, 1526.78 2012-04-29T10:31:07.062000Z, 1526.78 2012-04-29T10:31:07.172000Z, 1526.78 2012-04-29T10:31:07.266000Z, 1526.78 2012-04-29T10:31:07.375000Z, 1526.78 2012-04-29T10:31:07.469000Z, 1526.78 2012-04-29T10:31:07.563000Z, 1526.79 2012-04-29T10:31:07.672000Z, 1526.78 2012-04-29T10:31:07.766000Z, 1526.78 2012-04-29T10:31:07.875000Z, 1526.78 2012-04-29T10:31:07.969000Z, 1526.79 2012-04-29T10:31:08.063000Z, 1526.79 2012-04-29T10:31:08.172000Z, 1526.79 2012-04-29T10:31:08.266000Z, 1526.79 2012-04-29T10:31:08.360000Z, 1526.79 2012-04-29T10:31:08.469000Z, 1526.79 2012-04-29T10:31:08.563000Z, 1526.79 2012-04-29T10:31:08.657000Z, 1526.79 2012-04-29T10:31:08.767000Z, 1526.79 2012-04-29T10:31:08.860000Z, 1526.79 2012-04-29T10:31:08.970000Z, 1526.79 2012-04-29T10:31:09.064000Z, 1526.79 2012-04-29T10:31:09.173000Z, 1526.79 2012-04-29T10:31:09.267000Z, 1526.79 2012-04-29T10:31:09.376000Z, 1526.80 2012-04-29T10:31:09.470000Z, 1526.80 2012-04-29T10:31:09.564000Z, 1526.80 2012-04-29T10:31:09.673000Z, 1526.80 2012-04-29T10:31:09.767000Z, 1526.80 2012-04-29T10:31:09.876000Z, 1526.80 2012-04-29T10:31:09.970000Z, 1526.80 2012-04-29T10:31:10.064000Z, 1526.80 2012-04-29T10:31:10.174000Z, 1526.80 2012-04-29T10:31:10.267000Z, 1526.80 2012-04-29T10:31:10.377000Z, 1526.80 2012-04-29T10:31:10.471000Z, 1526.80 2012-04-29T10:31:10.564000Z, 1526.80 2012-04-29T10:31:10.674000Z, 1526.80 2012-04-29T10:31:10.768000Z, 1526.80 2012-04-29T10:31:10.877000Z, 1526.80 2012-04-29T10:31:10.971000Z, 1526.80 2012-04-29T10:31:11.065000Z, 1526.80 2012-04-29T10:31:11.174000Z, 1526.80 2012-04-29T10:31:11.268000Z, 1526.80 2012-04-29T10:31:11.377000Z, 1526.80 2012-04-29T10:31:11.471000Z, 1526.80 2012-04-29T10:31:11.565000Z, 1526.80 2012-04-29T10:31:11.674000Z, 1526.80 2012-04-29T10:31:11.768000Z, 1526.80 2012-04-29T10:31:11.878000Z, 1526.80 2012-04-29T10:31:11.971000Z, 1526.80 2012-04-29T10:31:12.065000Z, 1526.80 2012-04-29T10:31:12.175000Z, 1526.80 2012-04-29T10:31:12.268000Z, 1526.80 2012-04-29T10:31:12.378000Z, 1526.80 2012-04-29T10:31:12.472000Z, 1526.80 2012-04-29T10:31:12.565000Z, 1526.80 2012-04-29T10:31:12.675000Z, 1526.80 2012-04-29T10:31:12.769000Z, 1526.80 2012-04-29T10:31:12.878000Z, 1526.80 2012-04-29T10:31:12.972000Z, 1526.80 2012-04-29T10:31:13.066000Z, 1526.80 2012-04-29T10:31:13.175000Z, 1526.80 2012-04-29T10:31:13.269000Z, 1526.80 2012-04-29T10:31:13.378000Z, 1526.80 2012-04-29T10:31:13.472000Z, 1526.80 2012-04-29T10:31:13.566000Z, 1526.80 2012-04-29T10:31:13.675000Z, 1526.80 2012-04-29T10:31:13.769000Z, 1526.80 2012-04-29T10:31:13.879000Z, 1526.80 2012-04-29T10:31:13.973000Z, 1526.80 2012-04-29T10:31:14.066000Z, 1526.80 2012-04-29T10:31:14.176000Z, 1526.80 2012-04-29T10:31:14.270000Z, 1526.80 2012-04-29T10:31:14.379000Z, 1526.81 2012-04-29T10:31:14.473000Z, 1526.80 2012-04-29T10:31:14.567000Z, 1526.80 2012-04-29T10:31:14.676000Z, 1526.80 2012-04-29T10:31:14.770000Z, 1526.80 2012-04-29T10:31:14.879000Z, 1526.80 2012-04-29T10:31:14.973000Z, 1526.80 2012-04-29T10:31:15.067000Z, 1526.80 2012-04-29T10:31:15.161000Z, 1526.80 2012-04-29T10:31:15.270000Z, 1526.80 2012-04-29T10:31:15.380000Z, 1526.80 2012-04-29T10:31:15.473000Z, 1526.80 2012-04-29T10:31:15.567000Z, 1526.81 2012-04-29T10:31:15.677000Z, 1526.81 2012-04-29T10:31:15.770000Z, 1526.80 2012-04-29T10:31:15.880000Z, 1526.80 2012-04-29T10:31:15.974000Z, 1526.80 2012-04-29T10:31:16.067000Z, 1526.80 2012-04-29T10:31:16.193000Z, 1526.80 2012-04-29T10:31:16.271000Z, 1526.80 2012-04-29T10:31:16.380000Z, 1526.80 2012-04-29T10:31:16.458000Z, 1526.80 2012-04-29T10:31:16.568000Z, 1526.81 2012-04-29T10:31:16.677000Z, 1526.81 2012-04-29T10:31:16.771000Z, 1526.80 2012-04-29T10:31:16.880000Z, 1526.80 2012-04-29T10:31:16.974000Z, 1526.80 2012-04-29T10:31:17.068000Z, 1526.80 2012-04-29T10:31:17.162000Z, 1526.80 2012-04-29T10:31:17.271000Z, 1526.80 2012-04-29T10:31:17.381000Z, 1526.81 2012-04-29T10:31:17.474000Z, 1526.81 2012-04-29T10:31:17.568000Z, 1526.80 2012-04-29T10:31:17.678000Z, 1526.81 2012-04-29T10:31:17.772000Z, 1526.81 2012-04-29T10:31:17.881000Z, 1526.81 2012-04-29T10:31:17.975000Z, 1526.80 2012-04-29T10:31:18.069000Z, 1526.81 2012-04-29T10:31:18.178000Z, 1526.81 2012-04-29T10:31:18.272000Z, 1526.81 2012-04-29T10:31:18.381000Z, 1526.81 2012-04-29T10:31:18.475000Z, 1526.81 2012-04-29T10:31:18.584000Z, 1526.81 2012-04-29T10:31:18.678000Z, 1526.81 2012-04-29T10:31:18.772000Z, 1526.81 2012-04-29T10:31:18.882000Z, 1526.81 2012-04-29T10:31:18.975000Z, 1526.81 2012-04-29T10:31:19.069000Z, 1526.81 2012-04-29T10:31:19.179000Z, 1526.81 2012-04-29T10:31:19.272000Z, 1526.80 2012-04-29T10:31:19.366000Z, 1526.80 2012-04-29T10:31:19.476000Z, 1526.80 2012-04-29T10:31:19.569000Z, 1526.80 2012-04-29T10:31:19.663000Z, 1526.80 2012-04-29T10:31:19.773000Z, 1526.80 2012-04-29T10:31:19.866000Z, 1526.80 2012-04-29T10:31:19.976000Z, 1526.80 2012-04-29T10:31:20.070000Z, 1526.80 2012-04-29T10:31:20.179000Z, 1526.80 2012-04-29T10:31:20.273000Z, 1526.80 2012-04-29T10:31:20.382000Z, 1526.80 2012-04-29T10:31:20.476000Z, 1526.80 2012-04-29T10:31:20.570000Z, 1526.80 2012-04-29T10:31:20.679000Z, 1526.80 2012-04-29T10:31:20.773000Z, 1526.80 2012-04-29T10:31:20.883000Z, 1526.80 2012-04-29T10:31:20.976000Z, 1526.80 2012-04-29T10:31:21.070000Z, 1526.79 2012-04-29T10:31:21.180000Z, 1526.79 2012-04-29T10:31:21.273000Z, 1526.79 2012-04-29T10:31:21.367000Z, 1526.79 2012-04-29T10:31:21.477000Z, 1526.79 2012-04-29T10:31:21.571000Z, 1526.79 2012-04-29T10:31:21.680000Z, 1526.79 2012-04-29T10:31:21.774000Z, 1526.79 2012-04-29T10:31:21.868000Z, 1526.79 2012-04-29T10:31:21.977000Z, 1526.79 2012-04-29T10:31:22.071000Z, 1526.79 2012-04-29T10:31:22.180000Z, 1526.79 2012-04-29T10:31:22.274000Z, 1526.79 2012-04-29T10:31:22.368000Z, 1526.79 2012-04-29T10:31:22.477000Z, 1526.79 2012-04-29T10:31:22.571000Z, 1526.79 2012-04-29T10:31:22.680000Z, 1526.79 2012-04-29T10:31:22.774000Z, 1526.79 2012-04-29T10:31:22.884000Z, 1526.79 2012-04-29T10:31:22.978000Z, 1526.79 2012-04-29T10:31:23.071000Z, 1526.79 2012-04-29T10:31:23.181000Z, 1526.79 2012-04-29T10:31:23.275000Z, 1526.79 2012-04-29T10:31:23.368000Z, 1526.78 2012-04-29T10:31:23.478000Z, 1526.78 2012-04-29T10:31:23.572000Z, 1526.78 2012-04-29T10:31:23.681000Z, 1526.78 2012-04-29T10:31:23.775000Z, 1526.78 2012-04-29T10:31:23.869000Z, 1526.78 2012-04-29T10:31:23.978000Z, 1526.78 2012-04-29T10:31:24.072000Z, 1526.78 2012-04-29T10:31:24.181000Z, 1526.78 2012-04-29T10:31:24.275000Z, 1526.78 2012-04-29T10:31:24.385000Z, 1526.78 2012-04-29T10:31:24.478000Z, 1526.78 2012-04-29T10:31:24.572000Z, 1526.78 2012-04-29T10:31:24.682000Z, 1526.78 2012-04-29T10:31:24.775000Z, 1526.78 2012-04-29T10:31:24.885000Z, 1526.78 2012-04-29T10:31:24.979000Z, 1526.78 2012-04-29T10:31:25.072000Z, 1526.78 2012-04-29T10:31:25.182000Z, 1526.78 2012-04-29T10:31:25.276000Z, 1526.78 2012-04-29T10:31:25.385000Z, 1526.78 2012-04-29T10:31:25.479000Z, 1526.79 2012-04-29T10:31:25.573000Z, 1526.79 2012-04-29T10:31:25.682000Z, 1526.79 2012-04-29T10:31:25.776000Z, 1526.79 2012-04-29T10:31:25.885000Z, 1526.79 2012-04-29T10:31:25.979000Z, 1526.79 2012-04-29T10:31:26.073000Z, 1526.79 2012-04-29T10:31:26.182000Z, 1526.79 2012-04-29T10:31:26.276000Z, 1526.79 2012-04-29T10:31:26.386000Z, 1526.79 2012-04-29T10:31:26.479000Z, 1526.79 2012-04-29T10:31:26.573000Z, 1526.79 2012-04-29T10:31:26.683000Z, 1526.79 2012-04-29T10:31:26.777000Z, 1526.79 2012-04-29T10:31:26.886000Z, 1526.79 2012-04-29T10:31:26.980000Z, 1526.78 2012-04-29T10:31:27.074000Z, 1526.78 2012-04-29T10:31:27.167000Z, 1526.79 2012-04-29T10:31:27.277000Z, 1526.79 2012-04-29T10:31:27.371000Z, 1526.79 2012-04-29T10:31:27.480000Z, 1526.79 2012-04-29T10:31:27.574000Z, 1526.79 2012-04-29T10:31:27.683000Z, 1526.79 2012-04-29T10:31:27.777000Z, 1526.79 2012-04-29T10:31:27.887000Z, 1526.79 2012-04-29T10:31:27.980000Z, 1526.79 2012-04-29T10:31:28.074000Z, 1526.79 2012-04-29T10:31:28.184000Z, 1526.79 2012-04-29T10:31:28.277000Z, 1526.79 2012-04-29T10:31:28.387000Z, 1526.80 2012-04-29T10:31:28.481000Z, 1526.80 2012-04-29T10:31:28.574000Z, 1526.80 2012-04-29T10:31:28.684000Z, 1526.80 2012-04-29T10:31:28.778000Z, 1526.80 2012-04-29T10:31:28.871000Z, 1526.80 2012-04-29T10:31:28.981000Z, 1526.80 2012-04-29T10:31:29.075000Z, 1526.80 2012-04-29T10:31:29.184000Z, 1526.80 2012-04-29T10:31:29.278000Z, 1526.80 2012-04-29T10:31:29.387000Z, 1526.80 2012-04-29T10:31:29.481000Z, 1526.80 2012-04-29T10:31:29.575000Z, 1526.80 2012-04-29T10:31:29.684000Z, 1526.80 2012-04-29T10:31:29.778000Z, 1526.80 2012-04-29T10:31:29.872000Z, 1526.80 2012-04-29T10:31:29.981000Z, 1526.80 2012-04-29T10:31:30.075000Z, 1526.80 2012-04-29T10:31:30.185000Z, 1526.80 2012-04-29T10:31:30.278000Z, 1526.80 2012-04-29T10:31:30.388000Z, 1526.80 2012-04-29T10:31:30.482000Z, 1526.80 2012-04-29T10:31:30.576000Z, 1526.80 2012-04-29T10:31:30.685000Z, 1526.80 2012-04-29T10:31:30.779000Z, 1526.80 2012-04-29T10:31:30.888000Z, 1526.80 2012-04-29T10:31:30.982000Z, 1526.80 2012-04-29T10:31:31.076000Z, 1526.80 2012-04-29T10:31:31.185000Z, 1526.80 2012-04-29T10:31:31.279000Z, 1526.80 2012-04-29T10:31:31.373000Z, 1526.80 2012-04-29T10:31:31.482000Z, 1526.80 2012-04-29T10:31:31.576000Z, 1526.80 2012-04-29T10:31:31.686000Z, 1526.80 2012-04-29T10:31:31.779000Z, 1526.80 2012-04-29T10:31:31.889000Z, 1526.80 2012-04-29T10:31:31.983000Z, 1526.80 2012-04-29T10:31:32.076000Z, 1526.80 2012-04-29T10:31:32.186000Z, 1526.80 2012-04-29T10:31:32.280000Z, 1526.80 2012-04-29T10:31:32.389000Z, 1526.80 2012-04-29T10:31:32.498000Z, 1526.80 2012-04-29T10:31:32.577000Z, 1526.80 2012-04-29T10:31:32.686000Z, 1526.80 2012-04-29T10:31:32.780000Z, 1526.80 2012-04-29T10:31:32.889000Z, 1526.80 2012-04-29T10:31:32.983000Z, 1526.80 2012-04-29T10:31:33.077000Z, 1526.80 2012-04-29T10:31:33.186000Z, 1526.80 2012-04-29T10:31:33.280000Z, 1526.80 2012-04-29T10:31:33.390000Z, 1526.81 2012-04-29T10:31:33.483000Z, 1526.81 2012-04-29T10:31:33.577000Z, 1526.81 2012-04-29T10:31:33.687000Z, 1526.81 2012-04-29T10:31:33.780000Z, 1526.81 2012-04-29T10:31:33.874000Z, 1526.81 2012-04-29T10:31:33.984000Z, 1526.81 2012-04-29T10:31:34.077000Z, 1526.81 2012-04-29T10:31:34.187000Z, 1526.81 2012-04-29T10:31:34.281000Z, 1526.81 2012-04-29T10:31:34.390000Z, 1526.81 2012-04-29T10:31:34.484000Z, 1526.80 2012-04-29T10:31:34.578000Z, 1526.80 2012-04-29T10:31:34.687000Z, 1526.80 2012-04-29T10:31:34.781000Z, 1526.80 2012-04-29T10:31:34.890000Z, 1526.80 2012-04-29T10:31:34.984000Z, 1526.80 2012-04-29T10:31:35.078000Z, 1526.80 2012-04-29T10:31:35.187000Z, 1526.80 2012-04-29T10:31:35.281000Z, 1526.80 2012-04-29T10:31:35.391000Z, 1526.80 2012-04-29T10:31:35.484000Z, 1526.80 2012-04-29T10:31:35.578000Z, 1526.81 2012-04-29T10:31:35.688000Z, 1526.81 2012-04-29T10:31:35.782000Z, 1526.81 2012-04-29T10:31:35.891000Z, 1526.81 2012-04-29T10:31:35.985000Z, 1526.81 2012-04-29T10:31:36.079000Z, 1526.81 2012-04-29T10:31:36.188000Z, 1526.81 2012-04-29T10:31:36.282000Z, 1526.81 2012-04-29T10:31:36.391000Z, 1526.81 2012-04-29T10:31:36.469000Z, 1526.81 2012-04-29T10:31:36.579000Z, 1526.81 2012-04-29T10:31:36.688000Z, 1526.81 2012-04-29T10:31:36.782000Z, 1526.81 2012-04-29T10:31:36.892000Z, 1526.81 2012-04-29T10:31:36.985000Z, 1526.81 2012-04-29T10:31:37.079000Z, 1526.81 2012-04-29T10:31:37.189000Z, 1526.81 2012-04-29T10:31:37.282000Z, 1526.81 2012-04-29T10:31:37.392000Z, 1526.81 2012-04-29T10:31:37.486000Z, 1526.81 2012-04-29T10:31:37.579000Z, 1526.81 2012-04-29T10:31:37.689000Z, 1526.81 2012-04-29T10:31:37.783000Z, 1526.81 2012-04-29T10:31:37.892000Z, 1526.81 2012-04-29T10:31:37.986000Z, 1526.81 2012-04-29T10:31:38.080000Z, 1526.81 2012-04-29T10:31:38.189000Z, 1526.81 2012-04-29T10:31:38.283000Z, 1526.81 2012-04-29T10:31:38.392000Z, 1526.81 2012-04-29T10:31:38.486000Z, 1526.81 2012-04-29T10:31:38.580000Z, 1526.81 2012-04-29T10:31:38.689000Z, 1526.81 2012-04-29T10:31:38.783000Z, 1526.81 2012-04-29T10:31:38.893000Z, 1526.81 2012-04-29T10:31:38.986000Z, 1526.81 2012-04-29T10:31:39.080000Z, 1526.81 2012-04-29T10:31:39.190000Z, 1526.81 2012-04-29T10:31:39.283000Z, 1526.81 2012-04-29T10:31:39.393000Z, 1526.82 2012-04-29T10:31:39.487000Z, 1526.82 2012-04-29T10:31:39.581000Z, 1526.82 2012-04-29T10:31:39.690000Z, 1526.82 2012-04-29T10:31:39.784000Z, 1526.82 2012-04-29T10:31:39.893000Z, 1526.82 2012-04-29T10:31:39.987000Z, 1526.82 2012-04-29T10:31:40.081000Z, 1526.82 2012-04-29T10:31:40.190000Z, 1526.82 2012-04-29T10:31:40.284000Z, 1526.82 2012-04-29T10:31:40.393000Z, 1526.83 2012-04-29T10:31:40.487000Z, 1526.83 2012-04-29T10:31:40.581000Z, 1526.83 2012-04-29T10:31:40.691000Z, 1526.83 2012-04-29T10:31:40.784000Z, 1526.83 2012-04-29T10:31:40.878000Z, 1526.83 2012-04-29T10:31:40.988000Z, 1526.83 2012-04-29T10:31:41.081000Z, 1526.83 2012-04-29T10:31:41.191000Z, 1526.83 2012-04-29T10:31:41.285000Z, 1526.83 2012-04-29T10:31:41.394000Z, 1526.83 2012-04-29T10:31:41.488000Z, 1526.83 2012-04-29T10:31:41.582000Z, 1526.83 2012-04-29T10:31:41.691000Z, 1526.83 2012-04-29T10:31:41.785000Z, 1526.83 2012-04-29T10:31:41.879000Z, 1526.82 2012-04-29T10:31:41.988000Z, 1526.82 2012-04-29T10:31:42.082000Z, 1526.82 2012-04-29T10:31:42.191000Z, 1526.82 2012-04-29T10:31:42.285000Z, 1526.82 2012-04-29T10:31:42.379000Z, 1526.82 2012-04-29T10:31:42.488000Z, 1526.82 2012-04-29T10:31:42.582000Z, 1526.82 2012-04-29T10:31:42.692000Z, 1526.81 2012-04-29T10:31:42.785000Z, 1526.81 2012-04-29T10:31:42.879000Z, 1526.81 2012-04-29T10:31:42.973000Z, 1526.81 2012-04-29T10:31:43.082000Z, 1526.81 2012-04-29T10:31:43.192000Z, 1526.81 2012-04-29T10:31:43.286000Z, 1526.82 2012-04-29T10:31:43.395000Z, 1526.82 2012-04-29T10:31:43.489000Z, 1526.82 2012-04-29T10:31:43.583000Z, 1526.81 2012-04-29T10:31:43.692000Z, 1526.82 2012-04-29T10:31:43.786000Z, 1526.82 2012-04-29T10:31:43.880000Z, 1526.82 2012-04-29T10:31:43.989000Z, 1526.81 2012-04-29T10:31:44.083000Z, 1526.81 2012-04-29T10:31:44.192000Z, 1526.81 2012-04-29T10:31:44.286000Z, 1526.81 2012-04-29T10:31:44.380000Z, 1526.81 2012-04-29T10:31:44.490000Z, 1526.82 2012-04-29T10:31:44.583000Z, 1526.82 2012-04-29T10:31:44.693000Z, 1526.82 2012-04-29T10:31:44.787000Z, 1526.81 2012-04-29T10:31:44.880000Z, 1526.81 2012-04-29T10:31:44.990000Z, 1526.81 2012-04-29T10:31:45.084000Z, 1526.81 2012-04-29T10:31:45.193000Z, 1526.81 2012-04-29T10:31:45.287000Z, 1526.81 2012-04-29T10:31:45.396000Z, 1526.81 2012-04-29T10:31:45.490000Z, 1526.81 2012-04-29T10:31:45.584000Z, 1526.81 2012-04-29T10:31:45.693000Z, 1526.81 2012-04-29T10:31:45.787000Z, 1526.81 2012-04-29T10:31:45.897000Z, 1526.81 2012-04-29T10:31:45.990000Z, 1526.80 2012-04-29T10:31:46.084000Z, 1526.80 2012-04-29T10:31:46.194000Z, 1526.80 2012-04-29T10:31:46.287000Z, 1526.80 2012-04-29T10:31:46.381000Z, 1526.80 2012-04-29T10:31:46.491000Z, 1526.80 2012-04-29T10:31:46.584000Z, 1526.80 2012-04-29T10:31:46.678000Z, 1526.80 2012-04-29T10:31:46.788000Z, 1526.80 2012-04-29T10:31:46.897000Z, 1526.80 2012-04-29T10:31:46.991000Z, 1526.80 2012-04-29T10:31:47.100000Z, 1526.80 2012-04-29T10:31:47.194000Z, 1526.80 2012-04-29T10:31:47.288000Z, 1526.80 2012-04-29T10:31:47.397000Z, 1526.80 2012-04-29T10:31:47.491000Z, 1526.80 2012-04-29T10:31:47.585000Z, 1526.80 2012-04-29T10:31:47.694000Z, 1526.80 2012-04-29T10:31:47.788000Z, 1526.80 2012-04-29T10:31:47.898000Z, 1526.80 2012-04-29T10:31:47.991000Z, 1526.80 2012-04-29T10:31:48.085000Z, 1526.80 2012-04-29T10:31:48.195000Z, 1526.80 2012-04-29T10:31:48.288000Z, 1526.80 2012-04-29T10:31:48.382000Z, 1526.80 2012-04-29T10:31:48.492000Z, 1526.80 2012-04-29T10:31:48.586000Z, 1526.80 2012-04-29T10:31:48.695000Z, 1526.80 2012-04-29T10:31:48.789000Z, 1526.80 2012-04-29T10:31:48.898000Z, 1526.80 2012-04-29T10:31:48.992000Z, 1526.80 2012-04-29T10:31:49.086000Z, 1526.80 2012-04-29T10:31:49.195000Z, 1526.80 2012-04-29T10:31:49.289000Z, 1526.80 2012-04-29T10:31:49.398000Z, 1526.80 2012-04-29T10:31:49.492000Z, 1526.80 2012-04-29T10:31:49.586000Z, 1526.80 2012-04-29T10:31:49.696000Z, 1526.80 2012-04-29T10:31:49.789000Z, 1526.80 2012-04-29T10:31:49.899000Z, 1526.80 2012-04-29T10:31:49.993000Z, 1526.80 2012-04-29T10:31:50.086000Z, 1526.80 2012-04-29T10:31:50.196000Z, 1526.80 2012-04-29T10:31:50.290000Z, 1526.80 2012-04-29T10:31:50.399000Z, 1526.80 2012-04-29T10:31:50.493000Z, 1526.80 2012-04-29T10:31:50.587000Z, 1526.80 2012-04-29T10:31:50.696000Z, 1526.80 2012-04-29T10:31:50.790000Z, 1526.80 2012-04-29T10:31:50.899000Z, 1526.80 2012-04-29T10:31:50.993000Z, 1526.80 2012-04-29T10:31:51.103000Z, 1526.80 2012-04-29T10:31:51.181000Z, 1526.80 2012-04-29T10:31:51.290000Z, 1526.80 2012-04-29T10:31:51.384000Z, 1526.80 2012-04-29T10:31:51.493000Z, 1526.80 2012-04-29T10:31:51.587000Z, 1526.80 2012-04-29T10:31:51.697000Z, 1526.80 2012-04-29T10:31:51.790000Z, 1526.80 2012-04-29T10:31:51.900000Z, 1526.80 2012-04-29T10:31:51.994000Z, 1526.80 2012-04-29T10:31:52.087000Z, 1526.80 2012-04-29T10:31:52.197000Z, 1526.80 2012-04-29T10:31:52.291000Z, 1526.80 2012-04-29T10:31:52.400000Z, 1526.80 2012-04-29T10:31:52.494000Z, 1526.80 2012-04-29T10:31:52.588000Z, 1526.80 2012-04-29T10:31:52.697000Z, 1526.80 2012-04-29T10:31:52.791000Z, 1526.80 2012-04-29T10:31:52.900000Z, 1526.80 2012-04-29T10:31:52.994000Z, 1526.80 2012-04-29T10:31:53.088000Z, 1526.80 2012-04-29T10:31:53.197000Z, 1526.80 2012-04-29T10:31:53.291000Z, 1526.79 2012-04-29T10:31:53.401000Z, 1526.80 2012-04-29T10:31:53.495000Z, 1526.80 2012-04-29T10:31:53.588000Z, 1526.79 2012-04-29T10:31:53.682000Z, 1526.79 2012-04-29T10:31:53.792000Z, 1526.79 2012-04-29T10:31:53.901000Z, 1526.79 2012-04-29T10:31:53.995000Z, 1526.79 2012-04-29T10:31:54.089000Z, 1526.79 2012-04-29T10:31:54.198000Z, 1526.79 2012-04-29T10:31:54.292000Z, 1526.80 2012-04-29T10:31:54.401000Z, 1526.80 2012-04-29T10:31:54.495000Z, 1526.80 2012-04-29T10:31:54.589000Z, 1526.80 2012-04-29T10:31:54.698000Z, 1526.80 2012-04-29T10:31:54.792000Z, 1526.80 2012-04-29T10:31:54.902000Z, 1526.80 2012-04-29T10:31:54.995000Z, 1526.80 2012-04-29T10:31:55.089000Z, 1526.80 2012-04-29T10:31:55.199000Z, 1526.80 2012-04-29T10:31:55.292000Z, 1526.80 2012-04-29T10:31:55.402000Z, 1526.80 2012-04-29T10:31:55.496000Z, 1526.80 2012-04-29T10:31:55.589000Z, 1526.80 2012-04-29T10:31:55.699000Z, 1526.80 2012-04-29T10:31:55.793000Z, 1526.80 2012-04-29T10:31:55.902000Z, 1526.80 2012-04-29T10:31:55.996000Z, 1526.80 2012-04-29T10:31:56.090000Z, 1526.80 2012-04-29T10:31:56.199000Z, 1526.80 2012-04-29T10:31:56.293000Z, 1526.80 2012-04-29T10:31:56.402000Z, 1526.81 2012-04-29T10:31:56.496000Z, 1526.80 2012-04-29T10:31:56.590000Z, 1526.81 2012-04-29T10:31:56.699000Z, 1526.81 2012-04-29T10:31:56.793000Z, 1526.81 2012-04-29T10:31:56.903000Z, 1526.81 2012-04-29T10:31:56.996000Z, 1526.81 2012-04-29T10:31:57.090000Z, 1526.81 2012-04-29T10:31:57.200000Z, 1526.81 2012-04-29T10:31:57.294000Z, 1526.81 2012-04-29T10:31:57.403000Z, 1526.81 2012-04-29T10:31:57.497000Z, 1526.81 2012-04-29T10:31:57.591000Z, 1526.81 2012-04-29T10:31:57.700000Z, 1526.81 2012-04-29T10:31:57.794000Z, 1526.81 2012-04-29T10:31:57.888000Z, 1526.81 2012-04-29T10:31:57.997000Z, 1526.80 2012-04-29T10:31:58.091000Z, 1526.80 2012-04-29T10:31:58.200000Z, 1526.80 2012-04-29T10:31:58.294000Z, 1526.80 2012-04-29T10:31:58.388000Z, 1526.81 2012-04-29T10:31:58.497000Z, 1526.81 2012-04-29T10:31:58.591000Z, 1526.81 2012-04-29T10:31:58.701000Z, 1526.81 2012-04-29T10:31:58.794000Z, 1526.81 2012-04-29T10:31:58.904000Z, 1526.81 2012-04-29T10:31:58.998000Z, 1526.81 2012-04-29T10:31:59.091000Z, 1526.81 2012-04-29T10:31:59.201000Z, 1526.81 2012-04-29T10:31:59.295000Z, 1526.81 2012-04-29T10:31:59.404000Z, 1526.81 2012-04-29T10:31:59.498000Z, 1526.81 2012-04-29T10:31:59.592000Z, 1526.81 2012-04-29T10:31:59.685000Z, 1526.81 2012-04-29T10:31:59.795000Z, 1526.81 2012-04-29T10:31:59.904000Z, 1526.82 2012-04-29T10:31:59.998000Z, 1526.82 2012-04-29T10:32:00.092000Z, 1526.82 2012-04-29T10:32:00.201000Z, 1526.82 2012-04-29T10:32:00.295000Z, 1526.82 2012-04-29T10:32:00.405000Z, 1526.82 2012-04-29T10:32:00.498000Z, 1526.82 2012-04-29T10:32:00.592000Z, 1526.82 2012-04-29T10:32:00.702000Z, 1526.82 2012-04-29T10:32:00.795000Z, 1526.83 2012-04-29T10:32:00.905000Z, 1526.83 2012-04-29T10:32:00.999000Z, 1526.83 2012-04-29T10:32:01.092000Z, 1526.83 2012-04-29T10:32:01.202000Z, 1526.83 2012-04-29T10:32:01.296000Z, 1526.83 2012-04-29T10:32:01.405000Z, 1526.83 2012-04-29T10:32:01.499000Z, 1526.83 2012-04-29T10:32:01.593000Z, 1526.83 2012-04-29T10:32:01.702000Z, 1526.83 2012-04-29T10:32:01.796000Z, 1526.83 2012-04-29T10:32:01.905000Z, 1526.83 2012-04-29T10:32:01.999000Z, 1526.83 2012-04-29T10:32:02.093000Z, 1526.83 2012-04-29T10:32:02.202000Z, 1526.83 2012-04-29T10:32:02.296000Z, 1526.83 2012-04-29T10:32:02.406000Z, 1526.84 2012-04-29T10:32:02.500000Z, 1526.84 2012-04-29T10:32:02.593000Z, 1526.84 2012-04-29T10:32:02.703000Z, 1526.84 2012-04-29T10:32:02.797000Z, 1526.84 2012-04-29T10:32:02.906000Z, 1526.84 2012-04-29T10:32:03.000000Z, 1526.84 2012-04-29T10:32:03.094000Z, 1526.84 2012-04-29T10:32:03.203000Z, 1526.84 2012-04-29T10:32:03.297000Z, 1526.83 2012-04-29T10:32:03.406000Z, 1526.83 2012-04-29T10:32:03.500000Z, 1526.83 2012-04-29T10:32:03.594000Z, 1526.83 2012-04-29T10:32:03.703000Z, 1526.83 2012-04-29T10:32:03.797000Z, 1526.83 2012-04-29T10:32:03.907000Z, 1526.83 2012-04-29T10:32:04.000000Z, 1526.83 2012-04-29T10:32:04.094000Z, 1526.83 2012-04-29T10:32:04.204000Z, 1526.83 2012-04-29T10:32:04.297000Z, 1526.83 2012-04-29T10:32:04.391000Z, 1526.83 2012-04-29T10:32:04.501000Z, 1526.83 2012-04-29T10:32:04.594000Z, 1526.83 2012-04-29T10:32:04.704000Z, 1526.83 2012-04-29T10:32:04.798000Z, 1526.83 2012-04-29T10:32:04.891000Z, 1526.83 2012-04-29T10:32:05.001000Z, 1526.83 2012-04-29T10:32:05.095000Z, 1526.83 2012-04-29T10:32:05.204000Z, 1526.83 2012-04-29T10:32:05.298000Z, 1526.83 2012-04-29T10:32:05.392000Z, 1526.83 2012-04-29T10:32:05.501000Z, 1526.83 2012-04-29T10:32:05.595000Z, 1526.83 2012-04-29T10:32:05.704000Z, 1526.83 2012-04-29T10:32:05.798000Z, 1526.83 2012-04-29T10:32:05.892000Z, 1526.84 2012-04-29T10:32:06.001000Z, 1526.84 2012-04-29T10:32:06.095000Z, 1526.84 2012-04-29T10:32:06.205000Z, 1526.84 2012-04-29T10:32:06.299000Z, 1526.84 2012-04-29T10:32:06.392000Z, 1526.84 2012-04-29T10:32:06.502000Z, 1526.84 2012-04-29T10:32:06.596000Z, 1526.84 2012-04-29T10:32:06.705000Z, 1526.84 2012-04-29T10:32:06.799000Z, 1526.84 2012-04-29T10:32:06.893000Z, 1526.84 2012-04-29T10:32:07.002000Z, 1526.84 2012-04-29T10:32:07.096000Z, 1526.84 2012-04-29T10:32:07.205000Z, 1526.84 2012-04-29T10:32:07.299000Z, 1526.84 2012-04-29T10:32:07.393000Z, 1526.84 2012-04-29T10:32:07.502000Z, 1526.84 2012-04-29T10:32:07.596000Z, 1526.83 2012-04-29T10:32:07.706000Z, 1526.83 2012-04-29T10:32:07.799000Z, 1526.83 2012-04-29T10:32:07.893000Z, 1526.83 2012-04-29T10:32:08.003000Z, 1526.83 2012-04-29T10:32:08.096000Z, 1526.83 2012-04-29T10:32:08.206000Z, 1526.83 2012-04-29T10:32:08.300000Z, 1526.83 2012-04-29T10:32:08.393000Z, 1526.83 2012-04-29T10:32:08.534000Z, 1526.83 2012-04-29T10:32:08.597000Z, 1526.83 2012-04-29T10:32:08.690000Z, 1526.83 2012-04-29T10:32:08.800000Z, 1526.82 2012-04-29T10:32:08.909000Z, 1526.82 2012-04-29T10:32:09.003000Z, 1526.82 2012-04-29T10:32:09.097000Z, 1526.83 2012-04-29T10:32:09.206000Z, 1526.83 2012-04-29T10:32:09.300000Z, 1526.83 2012-04-29T10:32:09.394000Z, 1526.82 2012-04-29T10:32:09.503000Z, 1526.82 2012-04-29T10:32:09.597000Z, 1526.82 2012-04-29T10:32:09.707000Z, 1526.82 2012-04-29T10:32:09.800000Z, 1526.82 2012-04-29T10:32:09.894000Z, 1526.82 2012-04-29T10:32:10.004000Z, 1526.83 2012-04-29T10:32:10.098000Z, 1526.83 2012-04-29T10:32:10.207000Z, 1526.83 2012-04-29T10:32:10.301000Z, 1526.83 2012-04-29T10:32:10.410000Z, 1526.83 2012-04-29T10:32:10.504000Z, 1526.83 2012-04-29T10:32:10.598000Z, 1526.83 2012-04-29T10:32:10.692000Z, 1526.83 2012-04-29T10:32:10.801000Z, 1526.83 2012-04-29T10:32:10.910000Z, 1526.84 2012-04-29T10:32:11.004000Z, 1526.83 2012-04-29T10:32:11.098000Z, 1526.83 2012-04-29T10:32:11.208000Z, 1526.84 2012-04-29T10:32:11.301000Z, 1526.84 2012-04-29T10:32:11.395000Z, 1526.84 2012-04-29T10:32:11.505000Z, 1526.84 2012-04-29T10:32:11.598000Z, 1526.83 2012-04-29T10:32:11.692000Z, 1526.84 2012-04-29T10:32:11.802000Z, 1526.84 2012-04-29T10:32:11.895000Z, 1526.83 2012-04-29T10:32:12.005000Z, 1526.83 2012-04-29T10:32:12.099000Z, 1526.83 2012-04-29T10:32:12.208000Z, 1526.83 2012-04-29T10:32:12.302000Z, 1526.83 2012-04-29T10:32:12.411000Z, 1526.83 2012-04-29T10:32:12.505000Z, 1526.83 2012-04-29T10:32:12.599000Z, 1526.83 2012-04-29T10:32:12.693000Z, 1526.83 2012-04-29T10:32:12.802000Z, 1526.83 2012-04-29T10:32:12.896000Z, 1526.83 2012-04-29T10:32:13.005000Z, 1526.83 2012-04-29T10:32:13.099000Z, 1526.84 2012-04-29T10:32:13.209000Z, 1526.84 2012-04-29T10:32:13.302000Z, 1526.84 2012-04-29T10:32:13.396000Z, 1526.84 2012-04-29T10:32:13.506000Z, 1526.84 2012-04-29T10:32:13.599000Z, 1526.84 2012-04-29T10:32:13.709000Z, 1526.84 2012-04-29T10:32:13.803000Z, 1526.83 2012-04-29T10:32:13.896000Z, 1526.83 2012-04-29T10:32:14.006000Z, 1526.83 2012-04-29T10:32:14.100000Z, 1526.84 2012-04-29T10:32:14.209000Z, 1526.84 2012-04-29T10:32:14.303000Z, 1526.83 2012-04-29T10:32:14.412000Z, 1526.83 2012-04-29T10:32:14.506000Z, 1526.83 2012-04-29T10:32:14.600000Z, 1526.83 2012-04-29T10:32:14.709000Z, 1526.83 2012-04-29T10:32:14.803000Z, 1526.83 2012-04-29T10:32:14.913000Z, 1526.83 2012-04-29T10:32:15.006000Z, 1526.83 2012-04-29T10:32:15.100000Z, 1526.83 2012-04-29T10:32:15.210000Z, 1526.83 2012-04-29T10:32:15.304000Z, 1526.84 2012-04-29T10:32:15.397000Z, 1526.84 2012-04-29T10:32:15.507000Z, 1526.84 2012-04-29T10:32:15.601000Z, 1526.84 2012-04-29T10:32:15.694000Z, 1526.84 2012-04-29T10:32:15.804000Z, 1526.84 2012-04-29T10:32:15.913000Z, 1526.84 2012-04-29T10:32:16.007000Z, 1526.84 2012-04-29T10:32:16.101000Z, 1526.84 2012-04-29T10:32:16.210000Z, 1526.84 2012-04-29T10:32:16.304000Z, 1526.84 2012-04-29T10:32:16.398000Z, 1526.84 2012-04-29T10:32:16.507000Z, 1526.84 2012-04-29T10:32:16.601000Z, 1526.84 2012-04-29T10:32:16.711000Z, 1526.83 2012-04-29T10:32:16.804000Z, 1526.84 2012-04-29T10:32:16.898000Z, 1526.83 2012-04-29T10:32:17.008000Z, 1526.84 2012-04-29T10:32:17.101000Z, 1526.84 2012-04-29T10:32:17.211000Z, 1526.84 2012-04-29T10:32:17.305000Z, 1526.84 2012-04-29T10:32:17.414000Z, 1526.84 2012-04-29T10:32:17.508000Z, 1526.84 2012-04-29T10:32:17.602000Z, 1526.84 2012-04-29T10:32:17.711000Z, 1526.84 2012-04-29T10:32:17.805000Z, 1526.84 2012-04-29T10:32:17.914000Z, 1526.84 2012-04-29T10:32:18.008000Z, 1526.84 2012-04-29T10:32:18.102000Z, 1526.84 2012-04-29T10:32:18.211000Z, 1526.84 2012-04-29T10:32:18.305000Z, 1526.84 2012-04-29T10:32:18.415000Z, 1526.84 2012-04-29T10:32:18.508000Z, 1526.84 2012-04-29T10:32:18.602000Z, 1526.84 2012-04-29T10:32:18.712000Z, 1526.84 2012-04-29T10:32:18.805000Z, 1526.84 2012-04-29T10:32:18.915000Z, 1526.84 2012-04-29T10:32:19.009000Z, 1526.84 2012-04-29T10:32:19.103000Z, 1526.84 2012-04-29T10:32:19.212000Z, 1526.84 2012-04-29T10:32:19.306000Z, 1526.84 2012-04-29T10:32:19.415000Z, 1526.84 2012-04-29T10:32:19.509000Z, 1526.84 2012-04-29T10:32:19.603000Z, 1526.84 2012-04-29T10:32:19.697000Z, 1526.84 2012-04-29T10:32:19.806000Z, 1526.84 2012-04-29T10:32:19.915000Z, 1526.84 2012-04-29T10:32:20.009000Z, 1526.84 2012-04-29T10:32:20.103000Z, 1526.84 2012-04-29T10:32:20.213000Z, 1526.85 2012-04-29T10:32:20.306000Z, 1526.85 2012-04-29T10:32:20.416000Z, 1526.85 2012-04-29T10:32:20.510000Z, 1526.85 2012-04-29T10:32:20.603000Z, 1526.85 2012-04-29T10:32:20.713000Z, 1526.85 2012-04-29T10:32:20.807000Z, 1526.85 2012-04-29T10:32:20.916000Z, 1526.85 2012-04-29T10:32:21.010000Z, 1526.85 2012-04-29T10:32:21.104000Z, 1526.85 2012-04-29T10:32:21.213000Z, 1526.85 2012-04-29T10:32:21.307000Z, 1526.85 2012-04-29T10:32:21.416000Z, 1526.85 2012-04-29T10:32:21.510000Z, 1526.85 2012-04-29T10:32:21.604000Z, 1526.85 2012-04-29T10:32:21.698000Z, 1526.85 2012-04-29T10:32:21.807000Z, 1526.85 2012-04-29T10:32:21.917000Z, 1526.85 2012-04-29T10:32:22.010000Z, 1526.85 2012-04-29T10:32:22.104000Z, 1526.85 2012-04-29T10:32:22.214000Z, 1526.85 2012-04-29T10:32:22.307000Z, 1526.85 2012-04-29T10:32:22.417000Z, 1526.85 2012-04-29T10:32:22.511000Z, 1526.85 2012-04-29T10:32:22.604000Z, 1526.85 2012-04-29T10:32:22.714000Z, 1526.85 2012-04-29T10:32:22.808000Z, 1526.85 2012-04-29T10:32:22.917000Z, 1526.85 2012-04-29T10:32:23.011000Z, 1526.85 2012-04-29T10:32:23.105000Z, 1526.85 2012-04-29T10:32:23.214000Z, 1526.85 2012-04-29T10:32:23.308000Z, 1526.85 2012-04-29T10:32:23.417000Z, 1526.85 2012-04-29T10:32:23.511000Z, 1526.85 2012-04-29T10:32:23.605000Z, 1526.85 2012-04-29T10:32:23.714000Z, 1526.86 2012-04-29T10:32:23.793000Z, 1526.85 2012-04-29T10:32:23.918000Z, 1526.85 2012-04-29T10:32:24.012000Z, 1526.85 2012-04-29T10:32:24.105000Z, 1526.85 2012-04-29T10:32:24.215000Z, 1526.85 2012-04-29T10:32:24.309000Z, 1526.85 2012-04-29T10:32:24.418000Z, 1526.85 2012-04-29T10:32:24.512000Z, 1526.85 2012-04-29T10:32:24.606000Z, 1526.85 2012-04-29T10:32:24.715000Z, 1526.85 2012-04-29T10:32:24.809000Z, 1526.85 2012-04-29T10:32:24.918000Z, 1526.85 2012-04-29T10:32:25.012000Z, 1526.85 2012-04-29T10:32:25.106000Z, 1526.85 2012-04-29T10:32:25.200000Z, 1526.85 2012-04-29T10:32:25.309000Z, 1526.85 2012-04-29T10:32:25.419000Z, 1526.85 2012-04-29T10:32:25.512000Z, 1526.85 2012-04-29T10:32:25.606000Z, 1526.85 2012-04-29T10:32:25.716000Z, 1526.85 2012-04-29T10:32:25.809000Z, 1526.85 2012-04-29T10:32:25.919000Z, 1526.85 2012-04-29T10:32:26.013000Z, 1526.85 2012-04-29T10:32:26.106000Z, 1526.85 2012-04-29T10:32:26.216000Z, 1526.85 2012-04-29T10:32:26.310000Z, 1526.85 2012-04-29T10:32:26.403000Z, 1526.85 2012-04-29T10:32:26.513000Z, 1526.85 2012-04-29T10:32:26.607000Z, 1526.85 2012-04-29T10:32:26.716000Z, 1526.85 2012-04-29T10:32:26.810000Z, 1526.85 2012-04-29T10:32:26.904000Z, 1526.85 2012-04-29T10:32:27.013000Z, 1526.84 2012-04-29T10:32:27.107000Z, 1526.84 2012-04-29T10:32:27.216000Z, 1526.84 2012-04-29T10:32:27.310000Z, 1526.84 2012-04-29T10:32:27.404000Z, 1526.84 2012-04-29T10:32:27.513000Z, 1526.84 2012-04-29T10:32:27.607000Z, 1526.84 2012-04-29T10:32:27.717000Z, 1526.84 2012-04-29T10:32:27.810000Z, 1526.84 2012-04-29T10:32:27.904000Z, 1526.84 2012-04-29T10:32:28.014000Z, 1526.84 2012-04-29T10:32:28.108000Z, 1526.84 2012-04-29T10:32:28.217000Z, 1526.84 2012-04-29T10:32:28.311000Z, 1526.84 2012-04-29T10:32:28.405000Z, 1526.84 2012-04-29T10:32:28.514000Z, 1526.84 2012-04-29T10:32:28.608000Z, 1526.84 2012-04-29T10:32:28.717000Z, 1526.84 2012-04-29T10:32:28.811000Z, 1526.84 2012-04-29T10:32:28.905000Z, 1526.84 2012-04-29T10:32:29.014000Z, 1526.84 2012-04-29T10:32:29.108000Z, 1526.84 2012-04-29T10:32:29.218000Z, 1526.84 2012-04-29T10:32:29.311000Z, 1526.84 2012-04-29T10:32:29.405000Z, 1526.84 2012-04-29T10:32:29.515000Z, 1526.84 2012-04-29T10:32:29.608000Z, 1526.84 2012-04-29T10:32:29.718000Z, 1526.84 2012-04-29T10:32:29.812000Z, 1526.85 2012-04-29T10:32:29.905000Z, 1526.85 2012-04-29T10:32:30.015000Z, 1526.85 2012-04-29T10:32:30.109000Z, 1526.85 2012-04-29T10:32:30.218000Z, 1526.85 2012-04-29T10:32:30.312000Z, 1526.85 2012-04-29T10:32:30.406000Z, 1526.85 2012-04-29T10:32:30.515000Z, 1526.85 2012-04-29T10:32:30.609000Z, 1526.85 2012-04-29T10:32:30.718000Z, 1526.85 2012-04-29T10:32:30.812000Z, 1526.85 2012-04-29T10:32:30.906000Z, 1526.85 2012-04-29T10:32:31.015000Z, 1526.85 2012-04-29T10:32:31.109000Z, 1526.85 2012-04-29T10:32:31.219000Z, 1526.85 2012-04-29T10:32:31.312000Z, 1526.85 2012-04-29T10:32:31.406000Z, 1526.85 2012-04-29T10:32:31.516000Z, 1526.85 2012-04-29T10:32:31.609000Z, 1526.85 2012-04-29T10:32:31.703000Z, 1526.85 2012-04-29T10:32:31.813000Z, 1526.85 2012-04-29T10:32:31.907000Z, 1526.85 2012-04-29T10:32:32.016000Z, 1526.85 2012-04-29T10:32:32.110000Z, 1526.85 2012-04-29T10:32:32.219000Z, 1526.85 2012-04-29T10:32:32.313000Z, 1526.85 2012-04-29T10:32:32.422000Z, 1526.85 2012-04-29T10:32:32.516000Z, 1526.85 2012-04-29T10:32:32.610000Z, 1526.85 2012-04-29T10:32:32.719000Z, 1526.85 2012-04-29T10:32:32.813000Z, 1526.85 2012-04-29T10:32:32.907000Z, 1526.85 2012-04-29T10:32:33.017000Z, 1526.85 2012-04-29T10:32:33.110000Z, 1526.85 2012-04-29T10:32:33.220000Z, 1526.85 2012-04-29T10:32:33.314000Z, 1526.85 2012-04-29T10:32:33.407000Z, 1526.86 2012-04-29T10:32:33.517000Z, 1526.86 2012-04-29T10:32:33.611000Z, 1526.86 2012-04-29T10:32:33.704000Z, 1526.86 2012-04-29T10:32:33.814000Z, 1526.86 2012-04-29T10:32:33.908000Z, 1526.86 2012-04-29T10:32:34.017000Z, 1526.87 2012-04-29T10:32:34.111000Z, 1526.87 2012-04-29T10:32:34.220000Z, 1526.87 2012-04-29T10:32:34.314000Z, 1526.87 2012-04-29T10:32:34.408000Z, 1526.87 2012-04-29T10:32:34.517000Z, 1526.86 2012-04-29T10:32:34.611000Z, 1526.86 2012-04-29T10:32:34.721000Z, 1526.86 2012-04-29T10:32:34.814000Z, 1526.86 2012-04-29T10:32:34.908000Z, 1526.86 2012-04-29T10:32:35.018000Z, 1526.86 2012-04-29T10:32:35.111000Z, 1526.85 2012-04-29T10:32:35.221000Z, 1526.85 2012-04-29T10:32:35.315000Z, 1526.85 2012-04-29T10:32:35.408000Z, 1526.85 2012-04-29T10:32:35.518000Z, 1526.85 2012-04-29T10:32:35.612000Z, 1526.85 2012-04-29T10:32:35.721000Z, 1526.85 2012-04-29T10:32:35.815000Z, 1526.85 2012-04-29T10:32:35.909000Z, 1526.85 2012-04-29T10:32:36.018000Z, 1526.85 2012-04-29T10:32:36.112000Z, 1526.85 2012-04-29T10:32:36.221000Z, 1526.85 2012-04-29T10:32:36.315000Z, 1526.84 2012-04-29T10:32:36.409000Z, 1526.84 2012-04-29T10:32:36.518000Z, 1526.84 2012-04-29T10:32:36.612000Z, 1526.84 2012-04-29T10:32:36.722000Z, 1526.84 2012-04-29T10:32:36.816000Z, 1526.84 2012-04-29T10:32:36.909000Z, 1526.84 2012-04-29T10:32:37.019000Z, 1526.85 2012-04-29T10:32:37.113000Z, 1526.85 2012-04-29T10:32:37.222000Z, 1526.85 2012-04-29T10:32:37.316000Z, 1526.85 2012-04-29T10:32:37.410000Z, 1526.85 2012-04-29T10:32:37.519000Z, 1526.85 2012-04-29T10:32:37.613000Z, 1526.85 2012-04-29T10:32:37.707000Z, 1526.85 2012-04-29T10:32:37.816000Z, 1526.85 2012-04-29T10:32:37.910000Z, 1526.85 2012-04-29T10:32:38.019000Z, 1526.85 2012-04-29T10:32:38.113000Z, 1526.85 2012-04-29T10:32:38.223000Z, 1526.85 2012-04-29T10:32:38.316000Z, 1526.85 2012-04-29T10:32:38.426000Z, 1526.85 2012-04-29T10:32:38.520000Z, 1526.85 2012-04-29T10:32:38.613000Z, 1526.85 2012-04-29T10:32:38.723000Z, 1526.85 2012-04-29T10:32:38.817000Z, 1526.85 2012-04-29T10:32:38.926000Z, 1526.86 2012-04-29T10:32:39.020000Z, 1526.85 2012-04-29T10:32:39.114000Z, 1526.85 2012-04-29T10:32:39.223000Z, 1526.86 2012-04-29T10:32:39.317000Z, 1526.86 2012-04-29T10:32:39.426000Z, 1526.86 2012-04-29T10:32:39.520000Z, 1526.86 2012-04-29T10:32:39.614000Z, 1526.86 2012-04-29T10:32:39.723000Z, 1526.86 2012-04-29T10:32:39.817000Z, 1526.86 2012-04-29T10:32:39.927000Z, 1526.85 2012-04-29T10:32:40.020000Z, 1526.86 2012-04-29T10:32:40.114000Z, 1526.86 2012-04-29T10:32:40.224000Z, 1526.86 2012-04-29T10:32:40.317000Z, 1526.86 2012-04-29T10:32:40.411000Z, 1526.85 2012-04-29T10:32:40.521000Z, 1526.85 2012-04-29T10:32:40.614000Z, 1526.85 2012-04-29T10:32:40.724000Z, 1526.85 2012-04-29T10:32:40.818000Z, 1526.85 2012-04-29T10:32:40.943000Z, 1526.85 2012-04-29T10:32:41.021000Z, 1526.85 2012-04-29T10:32:41.115000Z, 1526.85 2012-04-29T10:32:41.224000Z, 1526.84 2012-04-29T10:32:41.318000Z, 1526.84 2012-04-29T10:32:41.427000Z, 1526.84 2012-04-29T10:32:41.521000Z, 1526.84 2012-04-29T10:32:41.615000Z, 1526.84 2012-04-29T10:32:41.724000Z, 1526.84 2012-04-29T10:32:41.818000Z, 1526.84 2012-04-29T10:32:41.928000Z, 1526.84 2012-04-29T10:32:42.022000Z, 1526.84 2012-04-29T10:32:42.115000Z, 1526.84 2012-04-29T10:32:42.225000Z, 1526.84 2012-04-29T10:32:42.319000Z, 1526.84 2012-04-29T10:32:42.428000Z, 1526.84 2012-04-29T10:32:42.522000Z, 1526.84 2012-04-29T10:32:42.616000Z, 1526.84 2012-04-29T10:32:42.725000Z, 1526.84 2012-04-29T10:32:42.819000Z, 1526.84 2012-04-29T10:32:42.928000Z, 1526.85 2012-04-29T10:32:43.022000Z, 1526.85 2012-04-29T10:32:43.132000Z, 1526.85 2012-04-29T10:32:43.225000Z, 1526.85 2012-04-29T10:32:43.319000Z, 1526.85 2012-04-29T10:32:43.429000Z, 1526.85 2012-04-29T10:32:43.522000Z, 1526.85 2012-04-29T10:32:43.616000Z, 1526.86 2012-04-29T10:32:43.726000Z, 1526.85 2012-04-29T10:32:43.819000Z, 1526.85 2012-04-29T10:32:43.913000Z, 1526.85 2012-04-29T10:32:44.023000Z, 1526.85 2012-04-29T10:32:44.116000Z, 1526.85 2012-04-29T10:32:44.226000Z, 1526.85 2012-04-29T10:32:44.320000Z, 1526.85 2012-04-29T10:32:44.429000Z, 1526.85 2012-04-29T10:32:44.523000Z, 1526.85 2012-04-29T10:32:44.617000Z, 1526.85 2012-04-29T10:32:44.726000Z, 1526.85 2012-04-29T10:32:44.820000Z, 1526.85 2012-04-29T10:32:44.929000Z, 1526.85 2012-04-29T10:32:45.023000Z, 1526.85 2012-04-29T10:32:45.117000Z, 1526.85 2012-04-29T10:32:45.211000Z, 1526.85 2012-04-29T10:32:45.320000Z, 1526.85 2012-04-29T10:32:45.430000Z, 1526.85 2012-04-29T10:32:45.523000Z, 1526.85 2012-04-29T10:32:45.617000Z, 1526.85 2012-04-29T10:32:45.727000Z, 1526.85 2012-04-29T10:32:45.821000Z, 1526.85 2012-04-29T10:32:45.930000Z, 1526.85 2012-04-29T10:32:46.024000Z, 1526.85 2012-04-29T10:32:46.118000Z, 1526.85 2012-04-29T10:32:46.227000Z, 1526.85 2012-04-29T10:32:46.321000Z, 1526.85 2012-04-29T10:32:46.415000Z, 1526.85 2012-04-29T10:32:46.524000Z, 1526.85 2012-04-29T10:32:46.618000Z, 1526.85 2012-04-29T10:32:46.727000Z, 1526.85 2012-04-29T10:32:46.821000Z, 1526.85 2012-04-29T10:32:46.931000Z, 1526.85 2012-04-29T10:32:47.024000Z, 1526.85 2012-04-29T10:32:47.118000Z, 1526.85 2012-04-29T10:32:47.228000Z, 1526.85 2012-04-29T10:32:47.321000Z, 1526.85 2012-04-29T10:32:47.431000Z, 1526.85 2012-04-29T10:32:47.525000Z, 1526.84 2012-04-29T10:32:47.618000Z, 1526.84 2012-04-29T10:32:47.728000Z, 1526.84 2012-04-29T10:32:47.822000Z, 1526.84 2012-04-29T10:32:47.931000Z, 1526.84 2012-04-29T10:32:48.025000Z, 1526.84 2012-04-29T10:32:48.119000Z, 1526.84 2012-04-29T10:32:48.228000Z, 1526.84 2012-04-29T10:32:48.322000Z, 1526.84 2012-04-29T10:32:48.431000Z, 1526.84 2012-04-29T10:32:48.525000Z, 1526.84 2012-04-29T10:32:48.619000Z, 1526.84 2012-04-29T10:32:48.728000Z, 1526.84 2012-04-29T10:32:48.822000Z, 1526.84 2012-04-29T10:32:48.932000Z, 1526.85 2012-04-29T10:32:49.025000Z, 1526.84 2012-04-29T10:32:49.119000Z, 1526.84 2012-04-29T10:32:49.229000Z, 1526.84 2012-04-29T10:32:49.322000Z, 1526.84 2012-04-29T10:32:49.416000Z, 1526.85 2012-04-29T10:32:49.526000Z, 1526.85 2012-04-29T10:32:49.620000Z, 1526.85 2012-04-29T10:32:49.729000Z, 1526.85 2012-04-29T10:32:49.823000Z, 1526.85 2012-04-29T10:32:49.917000Z, 1526.85 2012-04-29T10:32:50.026000Z, 1526.85 2012-04-29T10:32:50.120000Z, 1526.85 2012-04-29T10:32:50.229000Z, 1526.85 2012-04-29T10:32:50.323000Z, 1526.85 2012-04-29T10:32:50.417000Z, 1526.85 2012-04-29T10:32:50.526000Z, 1526.85 2012-04-29T10:32:50.620000Z, 1526.85 2012-04-29T10:32:50.729000Z, 1526.85 2012-04-29T10:32:50.823000Z, 1526.85 2012-04-29T10:32:50.917000Z, 1526.85 2012-04-29T10:32:51.027000Z, 1526.85 2012-04-29T10:32:51.120000Z, 1526.85 2012-04-29T10:32:51.230000Z, 1526.85 2012-04-29T10:32:51.324000Z, 1526.85 2012-04-29T10:32:51.417000Z, 1526.85 2012-04-29T10:32:51.527000Z, 1526.85 2012-04-29T10:32:51.621000Z, 1526.85 2012-04-29T10:32:51.730000Z, 1526.85 2012-04-29T10:32:51.824000Z, 1526.85 2012-04-29T10:32:51.918000Z, 1526.85 2012-04-29T10:32:52.027000Z, 1526.86 2012-04-29T10:32:52.121000Z, 1526.86 2012-04-29T10:32:52.230000Z, 1526.86 2012-04-29T10:32:52.324000Z, 1526.86 2012-04-29T10:32:52.418000Z, 1526.86 2012-04-29T10:32:52.527000Z, 1526.86 2012-04-29T10:32:52.621000Z, 1526.86 2012-04-29T10:32:52.715000Z, 1526.86 2012-04-29T10:32:52.824000Z, 1526.86 2012-04-29T10:32:52.918000Z, 1526.86 2012-04-29T10:32:53.028000Z, 1526.86 2012-04-29T10:32:53.121000Z, 1526.86 2012-04-29T10:32:53.231000Z, 1526.86 2012-04-29T10:32:53.325000Z, 1526.86 2012-04-29T10:32:53.418000Z, 1526.86 2012-04-29T10:32:53.528000Z, 1526.86 2012-04-29T10:32:53.622000Z, 1526.86 2012-04-29T10:32:53.731000Z, 1526.86 2012-04-29T10:32:53.825000Z, 1526.86 2012-04-29T10:32:53.919000Z, 1526.86 2012-04-29T10:32:54.028000Z, 1526.86 2012-04-29T10:32:54.122000Z, 1526.86 2012-04-29T10:32:54.231000Z, 1526.86 2012-04-29T10:32:54.325000Z, 1526.86 2012-04-29T10:32:54.419000Z, 1526.86 2012-04-29T10:32:54.528000Z, 1526.86 2012-04-29T10:32:54.622000Z, 1526.86 2012-04-29T10:32:54.732000Z, 1526.86 2012-04-29T10:32:54.826000Z, 1526.86 2012-04-29T10:32:54.919000Z, 1526.86 2012-04-29T10:32:55.029000Z, 1526.86 2012-04-29T10:32:55.123000Z, 1526.87 2012-04-29T10:32:55.232000Z, 1526.87 2012-04-29T10:32:55.326000Z, 1526.87 2012-04-29T10:32:55.420000Z, 1526.87 2012-04-29T10:32:55.529000Z, 1526.87 2012-04-29T10:32:55.623000Z, 1526.88 2012-04-29T10:32:55.732000Z, 1526.88 2012-04-29T10:32:55.826000Z, 1526.88 2012-04-29T10:32:55.920000Z, 1526.88 2012-04-29T10:32:56.029000Z, 1526.88 2012-04-29T10:32:56.123000Z, 1526.88 2012-04-29T10:32:56.233000Z, 1526.88 2012-04-29T10:32:56.326000Z, 1526.88 2012-04-29T10:32:56.420000Z, 1526.88 2012-04-29T10:32:56.530000Z, 1526.88 2012-04-29T10:32:56.623000Z, 1526.88 2012-04-29T10:32:56.733000Z, 1526.88 2012-04-29T10:32:56.827000Z, 1526.88 2012-04-29T10:32:56.920000Z, 1526.88 2012-04-29T10:32:57.030000Z, 1526.88 2012-04-29T10:32:57.124000Z, 1526.88 2012-04-29T10:32:57.233000Z, 1526.88 2012-04-29T10:32:57.327000Z, 1526.87 2012-04-29T10:32:57.421000Z, 1526.87 2012-04-29T10:32:57.530000Z, 1526.87 2012-04-29T10:32:57.624000Z, 1526.87 2012-04-29T10:32:57.733000Z, 1526.87 2012-04-29T10:32:57.827000Z, 1526.87 2012-04-29T10:32:57.921000Z, 1526.87 2012-04-29T10:32:58.030000Z, 1526.87 2012-04-29T10:32:58.124000Z, 1526.87 2012-04-29T10:32:58.234000Z, 1526.87 2012-04-29T10:32:58.327000Z, 1526.87 2012-04-29T10:32:58.421000Z, 1526.87 2012-04-29T10:32:58.531000Z, 1526.87 2012-04-29T10:32:58.625000Z, 1526.87 2012-04-29T10:32:58.734000Z, 1526.87 2012-04-29T10:32:58.828000Z, 1526.87 2012-04-29T10:32:58.922000Z, 1526.87 2012-04-29T10:32:59.031000Z, 1526.87 2012-04-29T10:32:59.125000Z, 1526.87 2012-04-29T10:32:59.234000Z, 1526.87 2012-04-29T10:32:59.328000Z, 1526.87 2012-04-29T10:32:59.422000Z, 1526.87 2012-04-29T10:32:59.531000Z, 1526.87 2012-04-29T10:32:59.625000Z, 1526.86 2012-04-29T10:32:59.719000Z, 1526.86 2012-04-29T10:32:59.828000Z, 1526.87 2012-04-29T10:32:59.938000Z, 1526.87 2012-04-29T10:33:00.032000Z, 1526.86 2012-04-29T10:33:00.125000Z, 1526.86 2012-04-29T10:33:00.235000Z, 1526.86 2012-04-29T10:33:00.329000Z, 1526.86 2012-04-29T10:33:00.438000Z, 1526.86 2012-04-29T10:33:00.532000Z, 1526.86 2012-04-29T10:33:00.626000Z, 1526.86 2012-04-29T10:33:00.735000Z, 1526.86 2012-04-29T10:33:00.829000Z, 1526.87 2012-04-29T10:33:00.923000Z, 1526.87 2012-04-29T10:33:01.032000Z, 1526.87 2012-04-29T10:33:01.126000Z, 1526.87 2012-04-29T10:33:01.235000Z, 1526.87 2012-04-29T10:33:01.329000Z, 1526.87 2012-04-29T10:33:01.423000Z, 1526.87 2012-04-29T10:33:01.532000Z, 1526.87 2012-04-29T10:33:01.626000Z, 1526.88 2012-04-29T10:33:01.736000Z, 1526.87 2012-04-29T10:33:01.829000Z, 1526.87 2012-04-29T10:33:01.939000Z, 1526.87 2012-04-29T10:33:02.033000Z, 1526.87 2012-04-29T10:33:02.126000Z, 1526.87 2012-04-29T10:33:02.236000Z, 1526.87 2012-04-29T10:33:02.330000Z, 1526.87 2012-04-29T10:33:02.424000Z, 1526.86 2012-04-29T10:33:02.533000Z, 1526.86 2012-04-29T10:33:02.627000Z, 1526.87 2012-04-29T10:33:02.736000Z, 1526.87 2012-04-29T10:33:02.830000Z, 1526.87 2012-04-29T10:33:02.924000Z, 1526.87 2012-04-29T10:33:03.033000Z, 1526.87 2012-04-29T10:33:03.127000Z, 1526.87 2012-04-29T10:33:03.236000Z, 1526.87 2012-04-29T10:33:03.330000Z, 1526.87 2012-04-29T10:33:03.424000Z, 1526.87 2012-04-29T10:33:03.533000Z, 1526.87 2012-04-29T10:33:03.627000Z, 1526.87 2012-04-29T10:33:03.737000Z, 1526.87 2012-04-29T10:33:03.831000Z, 1526.87 2012-04-29T10:33:03.924000Z, 1526.87 2012-04-29T10:33:04.034000Z, 1526.87 2012-04-29T10:33:04.128000Z, 1526.87 2012-04-29T10:33:04.237000Z, 1526.87 2012-04-29T10:33:04.331000Z, 1526.87 2012-04-29T10:33:04.440000Z, 1526.87 2012-04-29T10:33:04.534000Z, 1526.86 2012-04-29T10:33:04.628000Z, 1526.86 2012-04-29T10:33:04.737000Z, 1526.86 2012-04-29T10:33:04.831000Z, 1526.86 2012-04-29T10:33:04.925000Z, 1526.86 2012-04-29T10:33:05.034000Z, 1526.86 2012-04-29T10:33:05.128000Z, 1526.86 2012-04-29T10:33:05.238000Z, 1526.86 2012-04-29T10:33:05.331000Z, 1526.86 2012-04-29T10:33:05.425000Z, 1526.86 2012-04-29T10:33:05.535000Z, 1526.86 2012-04-29T10:33:05.628000Z, 1526.86 2012-04-29T10:33:05.738000Z, 1526.86 2012-04-29T10:33:05.832000Z, 1526.86 2012-04-29T10:33:05.925000Z, 1526.86 2012-04-29T10:33:06.035000Z, 1526.86 2012-04-29T10:33:06.129000Z, 1526.86 2012-04-29T10:33:06.238000Z, 1526.86 2012-04-29T10:33:06.332000Z, 1526.86 2012-04-29T10:33:06.441000Z, 1526.86 2012-04-29T10:33:06.535000Z, 1526.86 2012-04-29T10:33:06.629000Z, 1526.86 2012-04-29T10:33:06.738000Z, 1526.86 2012-04-29T10:33:06.832000Z, 1526.86 2012-04-29T10:33:06.942000Z, 1526.86 2012-04-29T10:33:07.035000Z, 1526.86 2012-04-29T10:33:07.129000Z, 1526.86 2012-04-29T10:33:07.239000Z, 1526.86 2012-04-29T10:33:07.332000Z, 1526.86 2012-04-29T10:33:07.442000Z, 1526.86 2012-04-29T10:33:07.536000Z, 1526.86 2012-04-29T10:33:07.630000Z, 1526.86 2012-04-29T10:33:07.723000Z, 1526.85 2012-04-29T10:33:07.833000Z, 1526.86 2012-04-29T10:33:07.942000Z, 1526.85 2012-04-29T10:33:08.036000Z, 1526.85 2012-04-29T10:33:08.130000Z, 1526.85 2012-04-29T10:33:08.239000Z, 1526.85 2012-04-29T10:33:08.333000Z, 1526.85 2012-04-29T10:33:08.442000Z, 1526.85 2012-04-29T10:33:08.536000Z, 1526.85 2012-04-29T10:33:08.630000Z, 1526.85 2012-04-29T10:33:08.740000Z, 1526.85 2012-04-29T10:33:08.833000Z, 1526.85 2012-04-29T10:33:08.943000Z, 1526.85 2012-04-29T10:33:09.037000Z, 1526.85 2012-04-29T10:33:09.130000Z, 1526.85 2012-04-29T10:33:09.240000Z, 1526.85 2012-04-29T10:33:09.334000Z, 1526.85 2012-04-29T10:33:09.443000Z, 1526.85 2012-04-29T10:33:09.537000Z, 1526.85 2012-04-29T10:33:09.631000Z, 1526.85 2012-04-29T10:33:09.740000Z, 1526.85 2012-04-29T10:33:09.834000Z, 1526.85 2012-04-29T10:33:09.943000Z, 1526.85 2012-04-29T10:33:10.037000Z, 1526.85 2012-04-29T10:33:10.131000Z, 1526.85 2012-04-29T10:33:10.240000Z, 1526.85 2012-04-29T10:33:10.334000Z, 1526.85 2012-04-29T10:33:10.444000Z, 1526.85 2012-04-29T10:33:10.537000Z, 1526.85 2012-04-29T10:33:10.631000Z, 1526.85 2012-04-29T10:33:10.741000Z, 1526.85 2012-04-29T10:33:10.834000Z, 1526.85 2012-04-29T10:33:10.928000Z, 1526.85 2012-04-29T10:33:11.038000Z, 1526.85 2012-04-29T10:33:11.131000Z, 1526.85 2012-04-29T10:33:11.241000Z, 1526.85 2012-04-29T10:33:11.335000Z, 1526.85 2012-04-29T10:33:11.429000Z, 1526.85 2012-04-29T10:33:11.538000Z, 1526.85 2012-04-29T10:33:11.632000Z, 1526.85 2012-04-29T10:33:11.726000Z, 1526.85 2012-04-29T10:33:11.835000Z, 1526.85 2012-04-29T10:33:11.929000Z, 1526.85 2012-04-29T10:33:12.023000Z, 1526.85 2012-04-29T10:33:12.132000Z, 1526.85 2012-04-29T10:33:12.241000Z, 1526.85 2012-04-29T10:33:12.335000Z, 1526.85 2012-04-29T10:33:12.429000Z, 1526.85 2012-04-29T10:33:12.539000Z, 1526.85 2012-04-29T10:33:12.632000Z, 1526.85 2012-04-29T10:33:12.742000Z, 1526.85 2012-04-29T10:33:12.836000Z, 1526.85 2012-04-29T10:33:12.929000Z, 1526.85 2012-04-29T10:33:13.039000Z, 1526.85 2012-04-29T10:33:13.133000Z, 1526.85 2012-04-29T10:33:13.242000Z, 1526.85 2012-04-29T10:33:13.336000Z, 1526.85 2012-04-29T10:33:13.430000Z, 1526.85 2012-04-29T10:33:13.523000Z, 1526.85 2012-04-29T10:33:13.633000Z, 1526.85 2012-04-29T10:33:13.742000Z, 1526.85 2012-04-29T10:33:13.836000Z, 1526.85 2012-04-29T10:33:13.930000Z, 1526.85 2012-04-29T10:33:14.039000Z, 1526.85 2012-04-29T10:33:14.133000Z, 1526.85 2012-04-29T10:33:14.243000Z, 1526.85 2012-04-29T10:33:14.336000Z, 1526.86 2012-04-29T10:33:14.430000Z, 1526.85 2012-04-29T10:33:14.540000Z, 1526.85 2012-04-29T10:33:14.633000Z, 1526.85 2012-04-29T10:33:14.743000Z, 1526.85 2012-04-29T10:33:14.837000Z, 1526.85 2012-04-29T10:33:14.930000Z, 1526.85 2012-04-29T10:33:15.040000Z, 1526.85 2012-04-29T10:33:15.134000Z, 1526.85 2012-04-29T10:33:15.243000Z, 1526.85 2012-04-29T10:33:15.337000Z, 1526.85 2012-04-29T10:33:15.431000Z, 1526.85 2012-04-29T10:33:15.540000Z, 1526.85 2012-04-29T10:33:15.634000Z, 1526.85 2012-04-29T10:33:15.743000Z, 1526.86 2012-04-29T10:33:15.837000Z, 1526.86 2012-04-29T10:33:15.931000Z, 1526.86 2012-04-29T10:33:16.040000Z, 1526.86 2012-04-29T10:33:16.134000Z, 1526.85 2012-04-29T10:33:16.244000Z, 1526.85 2012-04-29T10:33:16.337000Z, 1526.85 2012-04-29T10:33:16.431000Z, 1526.86 2012-04-29T10:33:16.541000Z, 1526.86 2012-04-29T10:33:16.635000Z, 1526.85 2012-04-29T10:33:16.744000Z, 1526.85 2012-04-29T10:33:16.838000Z, 1526.85 2012-04-29T10:33:16.932000Z, 1526.85 2012-04-29T10:33:17.041000Z, 1526.85 2012-04-29T10:33:17.135000Z, 1526.85 2012-04-29T10:33:17.229000Z, 1526.85 2012-04-29T10:33:17.338000Z, 1526.85 2012-04-29T10:33:17.432000Z, 1526.85 2012-04-29T10:33:17.541000Z, 1526.85 2012-04-29T10:33:17.635000Z, 1526.85 2012-04-29T10:33:17.729000Z, 1526.85 2012-04-29T10:33:17.838000Z, 1526.85 2012-04-29T10:33:17.932000Z, 1526.85 2012-04-29T10:33:18.042000Z, 1526.85 2012-04-29T10:33:18.135000Z, 1526.85 2012-04-29T10:33:18.245000Z, 1526.85 2012-04-29T10:33:18.339000Z, 1526.85 2012-04-29T10:33:18.432000Z, 1526.85 2012-04-29T10:33:18.542000Z, 1526.85 2012-04-29T10:33:18.636000Z, 1526.85 2012-04-29T10:33:18.808000Z, 1526.85 2012-04-29T10:33:18.839000Z, 1526.85 2012-04-29T10:33:18.933000Z, 1526.85 2012-04-29T10:33:19.042000Z, 1526.85 2012-04-29T10:33:19.136000Z, 1526.85 2012-04-29T10:33:19.245000Z, 1526.85 2012-04-29T10:33:19.339000Z, 1526.86 2012-04-29T10:33:19.433000Z, 1526.86 2012-04-29T10:33:19.542000Z, 1526.86 2012-04-29T10:33:19.636000Z, 1526.86 2012-04-29T10:33:19.746000Z, 1526.86 2012-04-29T10:33:19.839000Z, 1526.86 2012-04-29T10:33:19.933000Z, 1526.86 2012-04-29T10:33:20.043000Z, 1526.86 2012-04-29T10:33:20.136000Z, 1526.86 2012-04-29T10:33:20.246000Z, 1526.86 2012-04-29T10:33:20.340000Z, 1526.86 2012-04-29T10:33:20.434000Z, 1526.86 2012-04-29T10:33:20.543000Z, 1526.86 2012-04-29T10:33:20.637000Z, 1526.86 2012-04-29T10:33:20.746000Z, 1526.86 2012-04-29T10:33:20.840000Z, 1526.86 2012-04-29T10:33:20.934000Z, 1526.86 2012-04-29T10:33:21.043000Z, 1526.85 2012-04-29T10:33:21.137000Z, 1526.85 2012-04-29T10:33:21.246000Z, 1526.85 2012-04-29T10:33:21.340000Z, 1526.86 2012-04-29T10:33:21.434000Z, 1526.86 2012-04-29T10:33:21.544000Z, 1526.86 2012-04-29T10:33:21.637000Z, 1526.86 2012-04-29T10:33:21.747000Z, 1526.86 2012-04-29T10:33:21.841000Z, 1526.86 2012-04-29T10:33:21.934000Z, 1526.86 2012-04-29T10:33:22.044000Z, 1526.86 2012-04-29T10:33:22.138000Z, 1526.86 2012-04-29T10:33:22.247000Z, 1526.86 2012-04-29T10:33:22.341000Z, 1526.87 2012-04-29T10:33:22.435000Z, 1526.87 2012-04-29T10:33:22.544000Z, 1526.86 2012-04-29T10:33:22.638000Z, 1526.87 2012-04-29T10:33:22.747000Z, 1526.87 2012-04-29T10:33:22.841000Z, 1526.87 2012-04-29T10:33:22.935000Z, 1526.87 2012-04-29T10:33:23.044000Z, 1526.87 2012-04-29T10:33:23.138000Z, 1526.87 2012-04-29T10:33:23.248000Z, 1526.87 2012-04-29T10:33:23.341000Z, 1526.87 2012-04-29T10:33:23.435000Z, 1526.87 2012-04-29T10:33:23.545000Z, 1526.87 2012-04-29T10:33:23.638000Z, 1526.87 2012-04-29T10:33:23.748000Z, 1526.88 2012-04-29T10:33:23.842000Z, 1526.88 2012-04-29T10:33:23.951000Z, 1526.88 2012-04-29T10:33:24.045000Z, 1526.88 2012-04-29T10:33:24.139000Z, 1526.88 2012-04-29T10:33:24.248000Z, 1526.89 2012-04-29T10:33:24.342000Z, 1526.89 2012-04-29T10:33:24.436000Z, 1526.89 2012-04-29T10:33:24.545000Z, 1526.89 2012-04-29T10:33:24.639000Z, 1526.89 2012-04-29T10:33:24.748000Z, 1526.89 2012-04-29T10:33:24.842000Z, 1526.89 2012-04-29T10:33:24.936000Z, 1526.89 2012-04-29T10:33:25.045000Z, 1526.89 2012-04-29T10:33:25.139000Z, 1526.89 2012-04-29T10:33:25.249000Z, 1526.89 2012-04-29T10:33:25.343000Z, 1526.89 2012-04-29T10:33:25.452000Z, 1526.89 2012-04-29T10:33:25.546000Z, 1526.89 2012-04-29T10:33:25.640000Z, 1526.89 2012-04-29T10:33:25.733000Z, 1526.89 2012-04-29T10:33:25.843000Z, 1526.89 2012-04-29T10:33:25.952000Z, 1526.89 2012-04-29T10:33:26.046000Z, 1526.89 2012-04-29T10:33:26.140000Z, 1526.89 2012-04-29T10:33:26.249000Z, 1526.89 2012-04-29T10:33:26.343000Z, 1526.89 2012-04-29T10:33:26.437000Z, 1526.89 2012-04-29T10:33:26.546000Z, 1526.88 2012-04-29T10:33:26.640000Z, 1526.88 2012-04-29T10:33:26.765000Z, 1526.88 2012-04-29T10:33:26.843000Z, 1526.88 2012-04-29T10:33:26.937000Z, 1526.88 2012-04-29T10:33:27.047000Z, 1526.88 2012-04-29T10:33:27.140000Z, 1526.88 2012-04-29T10:33:27.250000Z, 1526.88 2012-04-29T10:33:27.344000Z, 1526.87 2012-04-29T10:33:27.437000Z, 1526.87 2012-04-29T10:33:27.547000Z, 1526.87 2012-04-29T10:33:27.641000Z, 1526.87 2012-04-29T10:33:27.750000Z, 1526.87 2012-04-29T10:33:27.844000Z, 1526.87 2012-04-29T10:33:27.938000Z, 1526.87 2012-04-29T10:33:28.047000Z, 1526.86 2012-04-29T10:33:28.141000Z, 1526.86 2012-04-29T10:33:28.250000Z, 1526.86 2012-04-29T10:33:28.344000Z, 1526.86 2012-04-29T10:33:28.438000Z, 1526.86 2012-04-29T10:33:28.547000Z, 1526.86 2012-04-29T10:33:28.641000Z, 1526.86 2012-04-29T10:33:28.751000Z, 1526.86 2012-04-29T10:33:28.844000Z, 1526.86 2012-04-29T10:33:28.938000Z, 1526.86 2012-04-29T10:33:29.048000Z, 1526.85 2012-04-29T10:33:29.157000Z, 1526.85 2012-04-29T10:33:29.251000Z, 1526.85 2012-04-29T10:33:29.345000Z, 1526.85 2012-04-29T10:33:29.454000Z, 1526.85 2012-04-29T10:33:29.548000Z, 1526.85 2012-04-29T10:33:29.642000Z, 1526.85 2012-04-29T10:33:29.751000Z, 1526.85 2012-04-29T10:33:29.845000Z, 1526.85 2012-04-29T10:33:29.939000Z, 1526.85 2012-04-29T10:33:30.033000Z, 1526.85 2012-04-29T10:33:30.142000Z, 1526.85 2012-04-29T10:33:30.251000Z, 1526.85 2012-04-29T10:33:30.345000Z, 1526.85 2012-04-29T10:33:30.439000Z, 1526.85 2012-04-29T10:33:30.549000Z, 1526.85 2012-04-29T10:33:30.642000Z, 1526.85 2012-04-29T10:33:30.752000Z, 1526.85 2012-04-29T10:33:30.846000Z, 1526.85 2012-04-29T10:33:30.939000Z, 1526.85 2012-04-29T10:33:31.049000Z, 1526.85 2012-04-29T10:33:31.143000Z, 1526.86 2012-04-29T10:33:31.252000Z, 1526.86 2012-04-29T10:33:31.346000Z, 1526.86 2012-04-29T10:33:31.455000Z, 1526.86 2012-04-29T10:33:31.549000Z, 1526.86 2012-04-29T10:33:31.643000Z, 1526.86 2012-04-29T10:33:31.752000Z, 1526.86 2012-04-29T10:33:31.846000Z, 1526.86 2012-04-29T10:33:31.956000Z, 1526.86 2012-04-29T10:33:32.034000Z, 1526.86 2012-04-29T10:33:32.143000Z, 1526.86 2012-04-29T10:33:32.253000Z, 1526.86 2012-04-29T10:33:32.346000Z, 1526.86 2012-04-29T10:33:32.440000Z, 1526.86 2012-04-29T10:33:32.550000Z, 1526.86 2012-04-29T10:33:32.643000Z, 1526.86 2012-04-29T10:33:32.753000Z, 1526.87 2012-04-29T10:33:32.847000Z, 1526.87 2012-04-29T10:33:32.956000Z, 1526.86 2012-04-29T10:33:33.050000Z, 1526.86 2012-04-29T10:33:33.144000Z, 1526.86 2012-04-29T10:33:33.253000Z, 1526.86 2012-04-29T10:33:33.347000Z, 1526.86 2012-04-29T10:33:33.456000Z, 1526.86 2012-04-29T10:33:33.550000Z, 1526.86 2012-04-29T10:33:33.644000Z, 1526.86 2012-04-29T10:33:33.738000Z, 1526.87 2012-04-29T10:33:33.847000Z, 1526.87 2012-04-29T10:33:33.941000Z, 1526.87 2012-04-29T10:33:34.050000Z, 1526.87 2012-04-29T10:33:34.144000Z, 1526.87 2012-04-29T10:33:34.254000Z, 1526.87 2012-04-29T10:33:34.348000Z, 1526.87 2012-04-29T10:33:34.441000Z, 1526.87 2012-04-29T10:33:34.551000Z, 1526.87 2012-04-29T10:33:34.645000Z, 1526.87 2012-04-29T10:33:34.738000Z, 1526.87 2012-04-29T10:33:34.848000Z, 1526.87 2012-04-29T10:33:34.942000Z, 1526.87 2012-04-29T10:33:35.051000Z, 1526.87 2012-04-29T10:33:35.145000Z, 1526.87 2012-04-29T10:33:35.254000Z, 1526.87 2012-04-29T10:33:35.348000Z, 1526.87 2012-04-29T10:33:35.442000Z, 1526.86 2012-04-29T10:33:35.551000Z, 1526.86 2012-04-29T10:33:35.645000Z, 1526.86 2012-04-29T10:33:35.755000Z, 1526.86 2012-04-29T10:33:35.848000Z, 1526.86 2012-04-29T10:33:35.942000Z, 1526.86 2012-04-29T10:33:36.052000Z, 1526.86 2012-04-29T10:33:36.145000Z, 1526.86 2012-04-29T10:33:36.255000Z, 1526.86 2012-04-29T10:33:36.349000Z, 1526.85 2012-04-29T10:33:36.442000Z, 1526.85 2012-04-29T10:33:36.552000Z, 1526.85 2012-04-29T10:33:36.646000Z, 1526.85 2012-04-29T10:33:36.755000Z, 1526.85 2012-04-29T10:33:36.849000Z, 1526.85 2012-04-29T10:33:36.943000Z, 1526.85 2012-04-29T10:33:37.052000Z, 1526.85 2012-04-29T10:33:37.146000Z, 1526.85 2012-04-29T10:33:37.255000Z, 1526.85 2012-04-29T10:33:37.349000Z, 1526.85 2012-04-29T10:33:37.443000Z, 1526.85 2012-04-29T10:33:37.552000Z, 1526.85 2012-04-29T10:33:37.646000Z, 1526.85 2012-04-29T10:33:37.756000Z, 1526.85 2012-04-29T10:33:37.849000Z, 1526.85 2012-04-29T10:33:37.943000Z, 1526.86 2012-04-29T10:33:38.053000Z, 1526.86 2012-04-29T10:33:38.147000Z, 1526.86 2012-04-29T10:33:38.256000Z, 1526.86 2012-04-29T10:33:38.350000Z, 1526.86 2012-04-29T10:33:38.444000Z, 1526.86 2012-04-29T10:33:38.553000Z, 1526.86 2012-04-29T10:33:38.647000Z, 1526.86 2012-04-29T10:33:38.756000Z, 1526.86 2012-04-29T10:33:38.850000Z, 1526.86 2012-04-29T10:33:38.944000Z, 1526.86 2012-04-29T10:33:39.053000Z, 1526.86 2012-04-29T10:33:39.147000Z, 1526.86 2012-04-29T10:33:39.257000Z, 1526.86 2012-04-29T10:33:39.350000Z, 1526.86 2012-04-29T10:33:39.444000Z, 1526.86 2012-04-29T10:33:39.554000Z, 1526.85 2012-04-29T10:33:39.647000Z, 1526.85 2012-04-29T10:33:39.741000Z, 1526.85 2012-04-29T10:33:39.851000Z, 1526.85 2012-04-29T10:33:39.944000Z, 1526.86 2012-04-29T10:33:40.054000Z, 1526.86 2012-04-29T10:33:40.147000Z, 1526.86 2012-04-29T10:33:40.257000Z, 1526.86 2012-04-29T10:33:40.351000Z, 1526.86 2012-04-29T10:33:40.444000Z, 1526.86 2012-04-29T10:33:40.554000Z, 1526.86 2012-04-29T10:33:40.648000Z, 1526.86 2012-04-29T10:33:40.757000Z, 1526.86 2012-04-29T10:33:40.851000Z, 1526.86 2012-04-29T10:33:40.945000Z, 1526.86 2012-04-29T10:33:41.054000Z, 1526.86 2012-04-29T10:33:41.148000Z, 1526.86 2012-04-29T10:33:41.257000Z, 1526.86 2012-04-29T10:33:41.351000Z, 1526.86 2012-04-29T10:33:41.445000Z, 1526.86 2012-04-29T10:33:41.554000Z, 1526.87 2012-04-29T10:33:41.648000Z, 1526.87 2012-04-29T10:33:41.757000Z, 1526.87 2012-04-29T10:33:41.851000Z, 1526.87 2012-04-29T10:33:41.945000Z, 1526.87 2012-04-29T10:33:42.054000Z, 1526.87 2012-04-29T10:33:42.148000Z, 1526.87 2012-04-29T10:33:42.257000Z, 1526.87 2012-04-29T10:33:42.351000Z, 1526.87 2012-04-29T10:33:42.445000Z, 1526.87 2012-04-29T10:33:42.554000Z, 1526.87 2012-04-29T10:33:42.648000Z, 1526.87 2012-04-29T10:33:42.757000Z, 1526.87 2012-04-29T10:33:42.851000Z, 1526.87 2012-04-29T10:33:42.945000Z, 1526.87 2012-04-29T10:33:43.054000Z, 1526.87 2012-04-29T10:33:43.148000Z, 1526.87 2012-04-29T10:33:43.258000Z, 1526.87 2012-04-29T10:33:43.351000Z, 1526.87 2012-04-29T10:33:43.445000Z, 1526.87 2012-04-29T10:33:43.554000Z, 1526.87 2012-04-29T10:33:43.648000Z, 1526.87 2012-04-29T10:33:43.758000Z, 1526.87 2012-04-29T10:33:43.851000Z, 1526.87 2012-04-29T10:33:43.945000Z, 1526.87 2012-04-29T10:33:44.055000Z, 1526.87 2012-04-29T10:33:44.148000Z, 1526.87 2012-04-29T10:33:44.258000Z, 1526.87 2012-04-29T10:33:44.351000Z, 1526.87 2012-04-29T10:33:44.445000Z, 1526.87 2012-04-29T10:33:44.555000Z, 1526.87 2012-04-29T10:33:44.648000Z, 1526.88 2012-04-29T10:33:44.758000Z, 1526.87 2012-04-29T10:33:44.852000Z, 1526.88 2012-04-29T10:33:44.945000Z, 1526.88 2012-04-29T10:33:45.055000Z, 1526.87 2012-04-29T10:33:45.149000Z, 1526.88 2012-04-29T10:33:45.258000Z, 1526.88 2012-04-29T10:33:45.352000Z, 1526.88 2012-04-29T10:33:45.445000Z, 1526.88 2012-04-29T10:33:45.555000Z, 1526.88 2012-04-29T10:33:45.649000Z, 1526.88 2012-04-29T10:33:45.758000Z, 1526.88 2012-04-29T10:33:45.852000Z, 1526.88 2012-04-29T10:33:45.946000Z, 1526.87 2012-04-29T10:33:46.055000Z, 1526.87 2012-04-29T10:33:46.149000Z, 1526.87 2012-04-29T10:33:46.258000Z, 1526.87 2012-04-29T10:33:46.352000Z, 1526.87 2012-04-29T10:33:46.446000Z, 1526.87 2012-04-29T10:33:46.555000Z, 1526.87 2012-04-29T10:33:46.649000Z, 1526.87 2012-04-29T10:33:46.758000Z, 1526.87 2012-04-29T10:33:46.852000Z, 1526.86 2012-04-29T10:33:46.946000Z, 1526.86 2012-04-29T10:33:47.055000Z, 1526.86 2012-04-29T10:33:47.149000Z, 1526.86 2012-04-29T10:33:47.258000Z, 1526.86 2012-04-29T10:33:47.352000Z, 1526.86 2012-04-29T10:33:47.446000Z, 1526.86 2012-04-29T10:33:47.555000Z, 1526.86 2012-04-29T10:33:47.649000Z, 1526.87 2012-04-29T10:33:47.743000Z, 1526.87 2012-04-29T10:33:47.852000Z, 1526.87 2012-04-29T10:33:47.946000Z, 1526.87 2012-04-29T10:33:48.055000Z, 1526.87 2012-04-29T10:33:48.149000Z, 1526.87 2012-04-29T10:33:48.259000Z, 1526.87 2012-04-29T10:33:48.352000Z, 1526.87 2012-04-29T10:33:48.462000Z, 1526.87 2012-04-29T10:33:48.555000Z, 1526.87 2012-04-29T10:33:48.649000Z, 1526.87 2012-04-29T10:33:48.759000Z, 1526.88 2012-04-29T10:33:48.852000Z, 1526.87 2012-04-29T10:33:48.946000Z, 1526.87 2012-04-29T10:33:49.056000Z, 1526.88 2012-04-29T10:33:49.149000Z, 1526.88 2012-04-29T10:33:49.259000Z, 1526.87 2012-04-29T10:33:49.353000Z, 1526.87 2012-04-29T10:33:49.446000Z, 1526.88 2012-04-29T10:33:49.556000Z, 1526.88 2012-04-29T10:33:49.649000Z, 1526.88 2012-04-29T10:33:49.759000Z, 1526.88 2012-04-29T10:33:49.853000Z, 1526.88 2012-04-29T10:33:49.946000Z, 1526.88 2012-04-29T10:33:50.056000Z, 1526.88 2012-04-29T10:33:50.150000Z, 1526.88 2012-04-29T10:33:50.259000Z, 1526.88 2012-04-29T10:33:50.353000Z, 1526.88 2012-04-29T10:33:50.446000Z, 1526.88 2012-04-29T10:33:50.556000Z, 1526.88 2012-04-29T10:33:50.650000Z, 1526.88 2012-04-29T10:33:50.759000Z, 1526.88 2012-04-29T10:33:50.853000Z, 1526.88 2012-04-29T10:33:50.947000Z, 1526.88 2012-04-29T10:33:51.040000Z, 1526.88 2012-04-29T10:33:51.150000Z, 1526.88 2012-04-29T10:33:51.259000Z, 1526.88 2012-04-29T10:33:51.353000Z, 1526.88 2012-04-29T10:33:51.447000Z, 1526.88 2012-04-29T10:33:51.556000Z, 1526.88 2012-04-29T10:33:51.650000Z, 1526.89 2012-04-29T10:33:51.744000Z, 1526.89 2012-04-29T10:33:51.853000Z, 1526.88 2012-04-29T10:33:51.962000Z, 1526.88 2012-04-29T10:33:52.056000Z, 1526.88 2012-04-29T10:33:52.150000Z, 1526.88 2012-04-29T10:33:52.259000Z, 1526.88 2012-04-29T10:33:52.353000Z, 1526.88 2012-04-29T10:33:52.463000Z, 1526.88 2012-04-29T10:33:52.556000Z, 1526.88 2012-04-29T10:33:52.650000Z, 1526.88 2012-04-29T10:33:52.759000Z, 1526.88 2012-04-29T10:33:52.853000Z, 1526.87 2012-04-29T10:33:52.947000Z, 1526.87 2012-04-29T10:33:53.056000Z, 1526.87 2012-04-29T10:33:53.150000Z, 1526.87 2012-04-29T10:33:53.260000Z, 1526.87 2012-04-29T10:33:53.353000Z, 1526.87 2012-04-29T10:33:53.463000Z, 1526.87 2012-04-29T10:33:53.556000Z, 1526.87 2012-04-29T10:33:53.650000Z, 1526.87 2012-04-29T10:33:53.760000Z, 1526.87 2012-04-29T10:33:53.853000Z, 1526.87 2012-04-29T10:33:53.947000Z, 1526.87 2012-04-29T10:33:54.057000Z, 1526.87 2012-04-29T10:33:54.150000Z, 1526.87 2012-04-29T10:33:54.260000Z, 1526.87 2012-04-29T10:33:54.354000Z, 1526.87 2012-04-29T10:33:54.447000Z, 1526.87 2012-04-29T10:33:54.541000Z, 1526.87 2012-04-29T10:33:54.650000Z, 1526.87 2012-04-29T10:33:54.744000Z, 1526.88 2012-04-29T10:33:54.854000Z, 1526.88 2012-04-29T10:33:54.963000Z, 1526.88 2012-04-29T10:33:55.057000Z, 1526.88 2012-04-29T10:33:55.151000Z, 1526.88 2012-04-29T10:33:55.260000Z, 1526.88 2012-04-29T10:33:55.354000Z, 1526.88 2012-04-29T10:33:55.463000Z, 1526.88 2012-04-29T10:33:55.557000Z, 1526.89 2012-04-29T10:33:55.651000Z, 1526.89 2012-04-29T10:33:55.760000Z, 1526.89 2012-04-29T10:33:55.854000Z, 1526.89 2012-04-29T10:33:55.963000Z, 1526.89 2012-04-29T10:33:56.057000Z, 1526.89 2012-04-29T10:33:56.151000Z, 1526.89 2012-04-29T10:33:56.260000Z, 1526.89 2012-04-29T10:33:56.354000Z, 1526.89 2012-04-29T10:33:56.448000Z, 1526.89 2012-04-29T10:33:56.557000Z, 1526.89 2012-04-29T10:33:56.651000Z, 1526.89 2012-04-29T10:33:56.745000Z, 1526.88 2012-04-29T10:33:56.854000Z, 1526.88 2012-04-29T10:33:56.948000Z, 1526.88 2012-04-29T10:33:57.057000Z, 1526.88 2012-04-29T10:33:57.151000Z, 1526.88 2012-04-29T10:33:57.245000Z, 1526.88 2012-04-29T10:33:57.354000Z, 1526.88 2012-04-29T10:33:57.448000Z, 1526.88 2012-04-29T10:33:57.557000Z, 1526.88 2012-04-29T10:33:57.651000Z, 1526.88 2012-04-29T10:33:57.807000Z, 1526.88 2012-04-29T10:33:57.854000Z, 1526.89 2012-04-29T10:33:57.964000Z, 1526.89 2012-04-29T10:33:58.057000Z, 1526.89 2012-04-29T10:33:58.151000Z, 1526.89 2012-04-29T10:33:58.261000Z, 1526.89 2012-04-29T10:33:58.354000Z, 1526.89 2012-04-29T10:33:58.448000Z, 1526.89 2012-04-29T10:33:58.558000Z, 1526.89 2012-04-29T10:33:58.651000Z, 1526.89 2012-04-29T10:33:58.761000Z, 1526.89 2012-04-29T10:33:58.854000Z, 1526.90 2012-04-29T10:33:58.948000Z, 1526.90 2012-04-29T10:33:59.058000Z, 1526.89 2012-04-29T10:33:59.151000Z, 1526.89 2012-04-29T10:33:59.245000Z, 1526.89 2012-04-29T10:33:59.355000Z, 1526.90 2012-04-29T10:33:59.448000Z, 1526.90 2012-04-29T10:33:59.558000Z, 1526.90 2012-04-29T10:33:59.651000Z, 1526.90 2012-04-29T10:33:59.761000Z, 1526.90 2012-04-29T10:33:59.855000Z, 1526.90 2012-04-29T10:33:59.948000Z, 1526.90 2012-04-29T10:34:00.058000Z, 1526.90 2012-04-29T10:34:00.152000Z, 1526.90 2012-04-29T10:34:00.245000Z, 1526.89 2012-04-29T10:34:00.355000Z, 1526.89 2012-04-29T10:34:00.449000Z, 1526.89 2012-04-29T10:34:00.558000Z, 1526.89 2012-04-29T10:34:00.652000Z, 1526.89 2012-04-29T10:34:00.745000Z, 1526.89 2012-04-29T10:34:00.870000Z, 1526.89 2012-04-29T10:34:00.949000Z, 1526.89 2012-04-29T10:34:01.058000Z, 1526.89 2012-04-29T10:34:01.152000Z, 1526.89 2012-04-29T10:34:01.261000Z, 1526.89 2012-04-29T10:34:01.355000Z, 1526.89 2012-04-29T10:34:01.449000Z, 1526.89 2012-04-29T10:34:01.558000Z, 1526.89 2012-04-29T10:34:01.652000Z, 1526.88 2012-04-29T10:34:01.761000Z, 1526.88 2012-04-29T10:34:01.855000Z, 1526.88 2012-04-29T10:34:01.949000Z, 1526.88 2012-04-29T10:34:02.058000Z, 1526.88 2012-04-29T10:34:02.152000Z, 1526.88 2012-04-29T10:34:02.246000Z, 1526.88 2012-04-29T10:34:02.355000Z, 1526.88 2012-04-29T10:34:02.449000Z, 1526.88 2012-04-29T10:34:02.558000Z, 1526.88 2012-04-29T10:34:02.652000Z, 1526.88 2012-04-29T10:34:02.762000Z, 1526.87 2012-04-29T10:34:02.855000Z, 1526.87 2012-04-29T10:34:02.949000Z, 1526.87 2012-04-29T10:34:03.058000Z, 1526.87 2012-04-29T10:34:03.152000Z, 1526.87 2012-04-29T10:34:03.262000Z, 1526.87 2012-04-29T10:34:03.355000Z, 1526.87 2012-04-29T10:34:03.449000Z, 1526.87 2012-04-29T10:34:03.559000Z, 1526.87 2012-04-29T10:34:03.652000Z, 1526.87 2012-04-29T10:34:03.762000Z, 1526.87 2012-04-29T10:34:03.855000Z, 1526.86 2012-04-29T10:34:03.949000Z, 1526.86 2012-04-29T10:34:04.059000Z, 1526.86 2012-04-29T10:34:04.152000Z, 1526.86 2012-04-29T10:34:04.262000Z, 1526.86 2012-04-29T10:34:04.356000Z, 1526.86 2012-04-29T10:34:04.449000Z, 1526.86 2012-04-29T10:34:04.559000Z, 1526.86 2012-04-29T10:34:04.653000Z, 1526.86 2012-04-29T10:34:04.762000Z, 1526.86 2012-04-29T10:34:04.856000Z, 1526.87 2012-04-29T10:34:04.949000Z, 1526.87 2012-04-29T10:34:05.059000Z, 1526.87 2012-04-29T10:34:05.153000Z, 1526.87 2012-04-29T10:34:05.262000Z, 1526.87 2012-04-29T10:34:05.356000Z, 1526.87 2012-04-29T10:34:05.450000Z, 1526.87 2012-04-29T10:34:05.559000Z, 1526.87 2012-04-29T10:34:05.653000Z, 1526.87 2012-04-29T10:34:05.778000Z, 1526.87 2012-04-29T10:34:05.856000Z, 1526.88 2012-04-29T10:34:05.950000Z, 1526.88 2012-04-29T10:34:06.059000Z, 1526.88 2012-04-29T10:34:06.153000Z, 1526.88 2012-04-29T10:34:06.247000Z, 1526.88 2012-04-29T10:34:06.356000Z, 1526.88 2012-04-29T10:34:06.450000Z, 1526.88 2012-04-29T10:34:06.559000Z, 1526.88 2012-04-29T10:34:06.653000Z, 1526.88 2012-04-29T10:34:06.762000Z, 1526.88 2012-04-29T10:34:06.856000Z, 1526.88 2012-04-29T10:34:06.950000Z, 1526.88 2012-04-29T10:34:07.059000Z, 1526.88 2012-04-29T10:34:07.153000Z, 1526.88 2012-04-29T10:34:07.262000Z, 1526.88 2012-04-29T10:34:07.356000Z, 1526.88 2012-04-29T10:34:07.450000Z, 1526.88 2012-04-29T10:34:07.559000Z, 1526.87 2012-04-29T10:34:07.653000Z, 1526.88 2012-04-29T10:34:07.763000Z, 1526.87 2012-04-29T10:34:07.856000Z, 1526.87 2012-04-29T10:34:07.950000Z, 1526.87 2012-04-29T10:34:08.059000Z, 1526.87 2012-04-29T10:34:08.153000Z, 1526.87 2012-04-29T10:34:08.263000Z, 1526.87 2012-04-29T10:34:08.356000Z, 1526.87 2012-04-29T10:34:08.450000Z, 1526.87 2012-04-29T10:34:08.560000Z, 1526.87 2012-04-29T10:34:08.653000Z, 1526.87 2012-04-29T10:34:08.763000Z, 1526.87 2012-04-29T10:34:08.856000Z, 1526.87 2012-04-29T10:34:08.950000Z, 1526.88 2012-04-29T10:34:09.060000Z, 1526.88 2012-04-29T10:34:09.153000Z, 1526.88 2012-04-29T10:34:09.263000Z, 1526.88 2012-04-29T10:34:09.357000Z, 1526.88 2012-04-29T10:34:09.450000Z, 1526.88 2012-04-29T10:34:09.560000Z, 1526.88 2012-04-29T10:34:09.654000Z, 1526.88 2012-04-29T10:34:09.763000Z, 1526.88 2012-04-29T10:34:09.857000Z, 1526.88 2012-04-29T10:34:09.950000Z, 1526.88 2012-04-29T10:34:10.060000Z, 1526.88 2012-04-29T10:34:10.154000Z, 1526.88 2012-04-29T10:34:10.263000Z, 1526.88 2012-04-29T10:34:10.357000Z, 1526.88 2012-04-29T10:34:10.451000Z, 1526.89 2012-04-29T10:34:10.560000Z, 1526.89 2012-04-29T10:34:10.654000Z, 1526.89 2012-04-29T10:34:10.763000Z, 1526.89 2012-04-29T10:34:10.857000Z, 1526.89 2012-04-29T10:34:10.951000Z, 1526.89 2012-04-29T10:34:11.060000Z, 1526.89 2012-04-29T10:34:11.154000Z, 1526.89 2012-04-29T10:34:11.263000Z, 1526.89 2012-04-29T10:34:11.357000Z, 1526.89 2012-04-29T10:34:11.451000Z, 1526.89 2012-04-29T10:34:11.560000Z, 1526.89 2012-04-29T10:34:11.654000Z, 1526.89 2012-04-29T10:34:11.748000Z, 1526.89 2012-04-29T10:34:11.857000Z, 1526.89 2012-04-29T10:34:11.951000Z, 1526.89 2012-04-29T10:34:12.060000Z, 1526.89 2012-04-29T10:34:12.154000Z, 1526.88 2012-04-29T10:34:12.263000Z, 1526.88 2012-04-29T10:34:12.357000Z, 1526.88 2012-04-29T10:34:12.451000Z, 1526.88 2012-04-29T10:34:12.560000Z, 1526.88 2012-04-29T10:34:12.654000Z, 1526.88 2012-04-29T10:34:12.779000Z, 1526.88 2012-04-29T10:34:12.857000Z, 1526.88 2012-04-29T10:34:12.951000Z, 1526.88 2012-04-29T10:34:13.060000Z, 1526.88 2012-04-29T10:34:13.154000Z, 1526.88 2012-04-29T10:34:13.264000Z, 1526.88 2012-04-29T10:34:13.357000Z, 1526.88 2012-04-29T10:34:13.451000Z, 1526.88 2012-04-29T10:34:13.561000Z, 1526.88 2012-04-29T10:34:13.654000Z, 1526.88 2012-04-29T10:34:13.764000Z, 1526.89 2012-04-29T10:34:13.858000Z, 1526.89 2012-04-29T10:34:13.951000Z, 1526.88 2012-04-29T10:34:14.061000Z, 1526.88 2012-04-29T10:34:14.154000Z, 1526.88 2012-04-29T10:34:14.264000Z, 1526.88 2012-04-29T10:34:14.358000Z, 1526.88 2012-04-29T10:34:14.467000Z, 1526.88 2012-04-29T10:34:14.561000Z, 1526.88 2012-04-29T10:34:14.655000Z, 1526.88 2012-04-29T10:34:14.764000Z, 1526.88 2012-04-29T10:34:14.858000Z, 1526.88 2012-04-29T10:34:14.951000Z, 1526.88 2012-04-29T10:34:15.061000Z, 1526.88 2012-04-29T10:34:15.155000Z, 1526.88 2012-04-29T10:34:15.264000Z, 1526.88 2012-04-29T10:34:15.358000Z, 1526.88 2012-04-29T10:34:15.452000Z, 1526.88 2012-04-29T10:34:15.561000Z, 1526.89 2012-04-29T10:34:15.655000Z, 1526.89 2012-04-29T10:34:15.749000Z, 1526.89 2012-04-29T10:34:15.858000Z, 1526.89 2012-04-29T10:34:15.952000Z, 1526.89 2012-04-29T10:34:16.061000Z, 1526.89 2012-04-29T10:34:16.155000Z, 1526.89 2012-04-29T10:34:16.264000Z, 1526.88 2012-04-29T10:34:16.358000Z, 1526.88 2012-04-29T10:34:16.467000Z, 1526.88 2012-04-29T10:34:16.561000Z, 1526.89 2012-04-29T10:34:16.655000Z, 1526.88 2012-04-29T10:34:16.764000Z, 1526.88 2012-04-29T10:34:16.858000Z, 1526.89 2012-04-29T10:34:16.952000Z, 1526.89 2012-04-29T10:34:17.061000Z, 1526.89 2012-04-29T10:34:17.155000Z, 1526.89 2012-04-29T10:34:17.264000Z, 1526.89 2012-04-29T10:34:17.358000Z, 1526.89 2012-04-29T10:34:17.468000Z, 1526.89 2012-04-29T10:34:17.561000Z, 1526.89 2012-04-29T10:34:17.655000Z, 1526.89 2012-04-29T10:34:17.765000Z, 1526.89 2012-04-29T10:34:17.858000Z, 1526.89 2012-04-29T10:34:17.952000Z, 1526.89 2012-04-29T10:34:18.062000Z, 1526.89 2012-04-29T10:34:18.155000Z, 1526.89 2012-04-29T10:34:18.265000Z, 1526.89 2012-04-29T10:34:18.358000Z, 1526.89 2012-04-29T10:34:18.452000Z, 1526.89 2012-04-29T10:34:18.562000Z, 1526.89 2012-04-29T10:34:18.655000Z, 1526.89 2012-04-29T10:34:18.749000Z, 1526.89 2012-04-29T10:34:18.859000Z, 1526.89 2012-04-29T10:34:18.952000Z, 1526.89 2012-04-29T10:34:19.062000Z, 1526.89 2012-04-29T10:34:19.155000Z, 1526.89 2012-04-29T10:34:19.249000Z, 1526.89 2012-04-29T10:34:19.359000Z, 1526.89 2012-04-29T10:34:19.452000Z, 1526.89 2012-04-29T10:34:19.562000Z, 1526.89 2012-04-29T10:34:19.656000Z, 1526.89 2012-04-29T10:34:19.749000Z, 1526.89 2012-04-29T10:34:19.859000Z, 1526.89 2012-04-29T10:34:19.953000Z, 1526.89 2012-04-29T10:34:20.062000Z, 1526.89 2012-04-29T10:34:20.156000Z, 1526.89 2012-04-29T10:34:20.249000Z, 1526.89 2012-04-29T10:34:20.359000Z, 1526.89 2012-04-29T10:34:20.453000Z, 1526.90 2012-04-29T10:34:20.562000Z, 1526.90 2012-04-29T10:34:20.656000Z, 1526.90 2012-04-29T10:34:20.750000Z, 1526.90 2012-04-29T10:34:20.859000Z, 1526.90 2012-04-29T10:34:20.953000Z, 1526.90 2012-04-29T10:34:21.062000Z, 1526.89 2012-04-29T10:34:21.156000Z, 1526.89 2012-04-29T10:34:21.265000Z, 1526.90 2012-04-29T10:34:21.359000Z, 1526.90 2012-04-29T10:34:21.453000Z, 1526.90 2012-04-29T10:34:21.562000Z, 1526.90 2012-04-29T10:34:21.656000Z, 1526.89 2012-04-29T10:34:21.750000Z, 1526.90 2012-04-29T10:34:21.859000Z, 1526.90 2012-04-29T10:34:21.953000Z, 1526.90 2012-04-29T10:34:22.062000Z, 1526.90 2012-04-29T10:34:22.156000Z, 1526.90 2012-04-29T10:34:22.265000Z, 1526.90 2012-04-29T10:34:22.359000Z, 1526.90 2012-04-29T10:34:22.453000Z, 1526.90 2012-04-29T10:34:22.562000Z, 1526.90 2012-04-29T10:34:22.656000Z, 1526.90 2012-04-29T10:34:22.766000Z, 1526.90 2012-04-29T10:34:22.859000Z, 1526.90 2012-04-29T10:34:22.953000Z, 1526.90 2012-04-29T10:34:23.063000Z, 1526.90 2012-04-29T10:34:23.156000Z, 1526.90 2012-04-29T10:34:23.266000Z, 1526.90 2012-04-29T10:34:23.359000Z, 1526.90 2012-04-29T10:34:23.453000Z, 1526.90 2012-04-29T10:34:23.563000Z, 1526.90 2012-04-29T10:34:23.656000Z, 1526.90 2012-04-29T10:34:23.750000Z, 1526.90 2012-04-29T10:34:23.860000Z, 1526.89 2012-04-29T10:34:23.953000Z, 1526.89 2012-04-29T10:34:24.063000Z, 1526.89 2012-04-29T10:34:24.157000Z, 1526.89 2012-04-29T10:34:24.266000Z, 1526.89 2012-04-29T10:34:24.360000Z, 1526.89 2012-04-29T10:34:24.453000Z, 1526.89 2012-04-29T10:34:24.563000Z, 1526.89 2012-04-29T10:34:24.657000Z, 1526.89 2012-04-29T10:34:24.766000Z, 1526.89 2012-04-29T10:34:24.860000Z, 1526.89 2012-04-29T10:34:24.954000Z, 1526.89 2012-04-29T10:34:25.063000Z, 1526.89 2012-04-29T10:34:25.157000Z, 1526.88 2012-04-29T10:34:25.266000Z, 1526.88 2012-04-29T10:34:25.360000Z, 1526.89 2012-04-29T10:34:25.454000Z, 1526.89 2012-04-29T10:34:25.563000Z, 1526.89 2012-04-29T10:34:25.657000Z, 1526.89 2012-04-29T10:34:25.751000Z, 1526.89 2012-04-29T10:34:25.860000Z, 1526.89 2012-04-29T10:34:25.954000Z, 1526.89 2012-04-29T10:34:26.048000Z, 1526.89 2012-04-29T10:34:26.157000Z, 1526.89 2012-04-29T10:34:26.266000Z, 1526.89 2012-04-29T10:34:26.360000Z, 1526.89 2012-04-29T10:34:26.454000Z, 1526.89 2012-04-29T10:34:26.548000Z, 1526.89 2012-04-29T10:34:26.657000Z, 1526.89 2012-04-29T10:34:26.766000Z, 1526.89 2012-04-29T10:34:26.860000Z, 1526.89 2012-04-29T10:34:26.954000Z, 1526.89 2012-04-29T10:34:27.063000Z, 1526.89 2012-04-29T10:34:27.157000Z, 1526.89 2012-04-29T10:34:27.251000Z, 1526.89 2012-04-29T10:34:27.360000Z, 1526.89 2012-04-29T10:34:27.454000Z, 1526.89 2012-04-29T10:34:27.563000Z, 1526.89 2012-04-29T10:34:27.657000Z, 1526.89 2012-04-29T10:34:27.767000Z, 1526.89 2012-04-29T10:34:27.860000Z, 1526.89 2012-04-29T10:34:27.954000Z, 1526.89 2012-04-29T10:34:28.064000Z, 1526.89 2012-04-29T10:34:28.157000Z, 1526.89 2012-04-29T10:34:28.267000Z, 1526.89 2012-04-29T10:34:28.360000Z, 1526.89 2012-04-29T10:34:28.454000Z, 1526.89 2012-04-29T10:34:28.564000Z, 1526.89 2012-04-29T10:34:28.657000Z, 1526.89 2012-04-29T10:34:28.767000Z, 1526.89 2012-04-29T10:34:28.861000Z, 1526.89 2012-04-29T10:34:28.954000Z, 1526.89 2012-04-29T10:34:29.064000Z, 1526.89 2012-04-29T10:34:29.158000Z, 1526.89 2012-04-29T10:34:29.251000Z, 1526.89 2012-04-29T10:34:29.361000Z, 1526.89 2012-04-29T10:34:29.454000Z, 1526.89 2012-04-29T10:34:29.564000Z, 1526.89 2012-04-29T10:34:29.658000Z, 1526.89 2012-04-29T10:34:29.876000Z, 1526.89 2012-04-29T10:34:29.876000Z, 1526.89 2012-04-29T10:34:29.955000Z, 1526.89 2012-04-29T10:34:30.064000Z, 1526.89 2012-04-29T10:34:30.158000Z, 1526.89 2012-04-29T10:34:30.267000Z, 1526.89 2012-04-29T10:34:30.361000Z, 1526.89 2012-04-29T10:34:30.455000Z, 1526.89 2012-04-29T10:34:30.564000Z, 1526.89 2012-04-29T10:34:30.658000Z, 1526.88 2012-04-29T10:34:30.767000Z, 1526.88 2012-04-29T10:34:30.861000Z, 1526.88 2012-04-29T10:34:30.955000Z, 1526.88 2012-04-29T10:34:31.064000Z, 1526.88 2012-04-29T10:34:31.158000Z, 1526.88 2012-04-29T10:34:31.267000Z, 1526.88 2012-04-29T10:34:31.361000Z, 1526.88 2012-04-29T10:34:31.455000Z, 1526.88 2012-04-29T10:34:31.564000Z, 1526.88 2012-04-29T10:34:31.658000Z, 1526.88 2012-04-29T10:34:31.767000Z, 1526.88 2012-04-29T10:34:31.861000Z, 1526.88 2012-04-29T10:34:31.955000Z, 1526.88 2012-04-29T10:34:32.064000Z, 1526.88 2012-04-29T10:34:32.158000Z, 1526.88 2012-04-29T10:34:32.268000Z, 1526.88 2012-04-29T10:34:32.361000Z, 1526.88 2012-04-29T10:34:32.455000Z, 1526.88 2012-04-29T10:34:32.564000Z, 1526.88 2012-04-29T10:34:32.658000Z, 1526.88 2012-04-29T10:34:32.752000Z, 1526.88 2012-04-29T10:34:32.877000Z, 1526.88 2012-04-29T10:34:32.955000Z, 1526.88 2012-04-29T10:34:33.065000Z, 1526.88 2012-04-29T10:34:33.158000Z, 1526.88 2012-04-29T10:34:33.268000Z, 1526.88 2012-04-29T10:34:33.362000Z, 1526.88 2012-04-29T10:34:33.455000Z, 1526.88 2012-04-29T10:34:33.565000Z, 1526.88 2012-04-29T10:34:33.658000Z, 1526.88 2012-04-29T10:34:33.768000Z, 1526.88 2012-04-29T10:34:33.846000Z, 1526.88 2012-04-29T10:34:33.955000Z, 1526.88 2012-04-29T10:34:34.065000Z, 1526.88 2012-04-29T10:34:34.159000Z, 1526.88 2012-04-29T10:34:34.252000Z, 1526.88 2012-04-29T10:34:34.362000Z, 1526.89 2012-04-29T10:34:34.455000Z, 1526.89 2012-04-29T10:34:34.565000Z, 1526.89 2012-04-29T10:34:34.659000Z, 1526.89 2012-04-29T10:34:34.768000Z, 1526.89 2012-04-29T10:34:34.862000Z, 1526.89 2012-04-29T10:34:34.956000Z, 1526.89 2012-04-29T10:34:35.065000Z, 1526.89 2012-04-29T10:34:35.159000Z, 1526.89 2012-04-29T10:34:35.268000Z, 1526.89 2012-04-29T10:34:35.362000Z, 1526.89 2012-04-29T10:34:35.456000Z, 1526.89 2012-04-29T10:34:35.565000Z, 1526.89 2012-04-29T10:34:35.659000Z, 1526.89 2012-04-29T10:34:35.768000Z, 1526.89 2012-04-29T10:34:35.862000Z, 1526.89 2012-04-29T10:34:35.956000Z, 1526.89 2012-04-29T10:34:36.065000Z, 1526.89 2012-04-29T10:34:36.159000Z, 1526.89 2012-04-29T10:34:36.268000Z, 1526.89 2012-04-29T10:34:36.362000Z, 1526.89 2012-04-29T10:34:36.456000Z, 1526.88 2012-04-29T10:34:36.565000Z, 1526.88 2012-04-29T10:34:36.659000Z, 1526.89 2012-04-29T10:34:36.768000Z, 1526.88 2012-04-29T10:34:36.862000Z, 1526.88 2012-04-29T10:34:36.956000Z, 1526.88 2012-04-29T10:34:37.065000Z, 1526.88 2012-04-29T10:34:37.159000Z, 1526.88 2012-04-29T10:34:37.269000Z, 1526.88 2012-04-29T10:34:37.362000Z, 1526.88 2012-04-29T10:34:37.456000Z, 1526.88 2012-04-29T10:34:37.566000Z, 1526.88 2012-04-29T10:34:37.659000Z, 1526.88 2012-04-29T10:34:37.753000Z, 1526.88 2012-04-29T10:34:37.862000Z, 1526.89 2012-04-29T10:34:37.956000Z, 1526.89 2012-04-29T10:34:38.050000Z, 1526.89 2012-04-29T10:34:38.159000Z, 1526.89 2012-04-29T10:34:38.253000Z, 1526.89 2012-04-29T10:34:38.363000Z, 1526.89 2012-04-29T10:34:38.456000Z, 1526.89 2012-04-29T10:34:38.566000Z, 1526.89 2012-04-29T10:34:38.659000Z, 1526.89 2012-04-29T10:34:38.769000Z, 1526.89 2012-04-29T10:34:38.863000Z, 1526.89 2012-04-29T10:34:38.956000Z, 1526.90 2012-04-29T10:34:39.066000Z, 1526.90 2012-04-29T10:34:39.160000Z, 1526.90 2012-04-29T10:34:39.269000Z, 1526.90 2012-04-29T10:34:39.363000Z, 1526.90 2012-04-29T10:34:39.457000Z, 1526.90 2012-04-29T10:34:39.566000Z, 1526.90 2012-04-29T10:34:39.660000Z, 1526.90 2012-04-29T10:34:39.753000Z, 1526.90 2012-04-29T10:34:39.863000Z, 1526.90 2012-04-29T10:34:39.972000Z, 1526.90 2012-04-29T10:34:40.066000Z, 1526.90 2012-04-29T10:34:40.160000Z, 1526.90 2012-04-29T10:34:40.269000Z, 1526.90 2012-04-29T10:34:40.363000Z, 1526.90 2012-04-29T10:34:40.472000Z, 1526.90 2012-04-29T10:34:40.566000Z, 1526.90 2012-04-29T10:34:40.660000Z, 1526.90 2012-04-29T10:34:40.769000Z, 1526.90 2012-04-29T10:34:40.863000Z, 1526.90 2012-04-29T10:34:40.957000Z, 1526.90 2012-04-29T10:34:41.051000Z, 1526.90 2012-04-29T10:34:41.160000Z, 1526.90 2012-04-29T10:34:41.269000Z, 1526.90 2012-04-29T10:34:41.363000Z, 1526.90 2012-04-29T10:34:41.457000Z, 1526.90 2012-04-29T10:34:41.566000Z, 1526.90 2012-04-29T10:34:41.660000Z, 1526.90 2012-04-29T10:34:41.754000Z, 1526.90 2012-04-29T10:34:41.863000Z, 1526.90 2012-04-29T10:34:41.957000Z, 1526.90 2012-04-29T10:34:42.066000Z, 1526.90 2012-04-29T10:34:42.160000Z, 1526.90 2012-04-29T10:34:42.254000Z, 1526.90 2012-04-29T10:34:42.348000Z, 1526.90 2012-04-29T10:34:42.457000Z, 1526.90 2012-04-29T10:34:42.567000Z, 1526.90 2012-04-29T10:34:42.660000Z, 1526.90 2012-04-29T10:34:42.770000Z, 1526.90 2012-04-29T10:34:42.863000Z, 1526.90 2012-04-29T10:34:42.973000Z, 1526.90 2012-04-29T10:34:43.067000Z, 1526.90 2012-04-29T10:34:43.160000Z, 1526.90 2012-04-29T10:34:43.254000Z, 1526.90 2012-04-29T10:34:43.364000Z, 1526.90 2012-04-29T10:34:43.457000Z, 1526.90 2012-04-29T10:34:43.567000Z, 1526.90 2012-04-29T10:34:43.661000Z, 1526.90 2012-04-29T10:34:43.754000Z, 1526.90 2012-04-29T10:34:43.864000Z, 1526.90 2012-04-29T10:34:43.957000Z, 1526.90 2012-04-29T10:34:44.051000Z, 1526.89 2012-04-29T10:34:44.161000Z, 1526.89 2012-04-29T10:34:44.254000Z, 1526.90 2012-04-29T10:34:44.364000Z, 1526.89 2012-04-29T10:34:44.458000Z, 1526.89 2012-04-29T10:34:44.567000Z, 1526.89 2012-04-29T10:34:44.661000Z, 1526.89 2012-04-29T10:34:44.754000Z, 1526.90 2012-04-29T10:34:44.864000Z, 1526.90 2012-04-29T10:34:44.958000Z, 1526.90 2012-04-29T10:34:45.067000Z, 1526.90 2012-04-29T10:34:45.161000Z, 1526.90 2012-04-29T10:34:45.255000Z, 1526.89 2012-04-29T10:34:45.364000Z, 1526.90 2012-04-29T10:34:45.458000Z, 1526.90 2012-04-29T10:34:45.567000Z, 1526.90 2012-04-29T10:34:45.661000Z, 1526.89 2012-04-29T10:34:45.770000Z, 1526.90 2012-04-29T10:34:45.864000Z, 1526.90 2012-04-29T10:34:45.958000Z, 1526.89 2012-04-29T10:34:46.067000Z, 1526.89 2012-04-29T10:34:46.161000Z, 1526.89 2012-04-29T10:34:46.255000Z, 1526.89 2012-04-29T10:34:46.364000Z, 1526.89 2012-04-29T10:34:46.458000Z, 1526.89 2012-04-29T10:34:46.567000Z, 1526.88 2012-04-29T10:34:46.661000Z, 1526.88 2012-04-29T10:34:46.786000Z, 1526.88 2012-04-29T10:34:46.864000Z, 1526.88 2012-04-29T10:34:46.958000Z, 1526.88 2012-04-29T10:34:47.067000Z, 1526.88 2012-04-29T10:34:47.161000Z, 1526.89 2012-04-29T10:34:47.271000Z, 1526.88 2012-04-29T10:34:47.364000Z, 1526.88 2012-04-29T10:34:47.458000Z, 1526.88 2012-04-29T10:34:47.568000Z, 1526.88 2012-04-29T10:34:47.661000Z, 1526.88 2012-04-29T10:34:47.755000Z, 1526.88 2012-04-29T10:34:47.864000Z, 1526.87 2012-04-29T10:34:47.958000Z, 1526.87 2012-04-29T10:34:48.068000Z, 1526.87 2012-04-29T10:34:48.161000Z, 1526.87 2012-04-29T10:34:48.271000Z, 1526.87 2012-04-29T10:34:48.365000Z, 1526.87 2012-04-29T10:34:48.458000Z, 1526.87 2012-04-29T10:34:48.568000Z, 1526.87 2012-04-29T10:34:48.662000Z, 1526.87 2012-04-29T10:34:48.771000Z, 1526.87 2012-04-29T10:34:48.865000Z, 1526.87 2012-04-29T10:34:48.958000Z, 1526.87 2012-04-29T10:34:49.068000Z, 1526.87 2012-04-29T10:34:49.162000Z, 1526.86 2012-04-29T10:34:49.271000Z, 1526.86 2012-04-29T10:34:49.365000Z, 1526.86 2012-04-29T10:34:49.459000Z, 1526.86 2012-04-29T10:34:49.568000Z, 1526.87 2012-04-29T10:34:49.662000Z, 1526.87 2012-04-29T10:34:49.771000Z, 1526.86 2012-04-29T10:34:49.865000Z, 1526.86 2012-04-29T10:34:49.959000Z, 1526.86 2012-04-29T10:34:50.068000Z, 1526.86 2012-04-29T10:34:50.162000Z, 1526.86 2012-04-29T10:34:50.271000Z, 1526.86 2012-04-29T10:34:50.365000Z, 1526.86 2012-04-29T10:34:50.459000Z, 1526.86 2012-04-29T10:34:50.568000Z, 1526.86 2012-04-29T10:34:50.662000Z, 1526.86 2012-04-29T10:34:50.771000Z, 1526.86 2012-04-29T10:34:50.865000Z, 1526.86 2012-04-29T10:34:50.959000Z, 1526.86 2012-04-29T10:34:51.068000Z, 1526.86 2012-04-29T10:34:51.162000Z, 1526.86 2012-04-29T10:34:51.271000Z, 1526.86 2012-04-29T10:34:51.365000Z, 1526.87 2012-04-29T10:34:51.459000Z, 1526.87 2012-04-29T10:34:51.568000Z, 1526.87 2012-04-29T10:34:51.662000Z, 1526.87 2012-04-29T10:34:51.772000Z, 1526.87 2012-04-29T10:34:51.865000Z, 1526.87 2012-04-29T10:34:51.959000Z, 1526.87 2012-04-29T10:34:52.068000Z, 1526.87 2012-04-29T10:34:52.162000Z, 1526.87 2012-04-29T10:34:52.272000Z, 1526.87 2012-04-29T10:34:52.365000Z, 1526.87 2012-04-29T10:34:52.459000Z, 1526.87 2012-04-29T10:34:52.569000Z, 1526.87 2012-04-29T10:34:52.662000Z, 1526.87 2012-04-29T10:34:52.803000Z, 1526.87 2012-04-29T10:34:52.866000Z, 1526.87 2012-04-29T10:34:52.959000Z, 1526.87 2012-04-29T10:34:53.069000Z, 1526.87 2012-04-29T10:34:53.162000Z, 1526.87 2012-04-29T10:34:53.272000Z, 1526.87 2012-04-29T10:34:53.366000Z, 1526.86 2012-04-29T10:34:53.459000Z, 1526.87 2012-04-29T10:34:53.569000Z, 1526.86 2012-04-29T10:34:53.663000Z, 1526.86 2012-04-29T10:34:53.756000Z, 1526.86 2012-04-29T10:34:53.866000Z, 1526.86 2012-04-29T10:34:53.959000Z, 1526.86 2012-04-29T10:34:54.069000Z, 1526.86 2012-04-29T10:34:54.163000Z, 1526.86 2012-04-29T10:34:54.272000Z, 1526.86 2012-04-29T10:34:54.366000Z, 1526.86 2012-04-29T10:34:54.460000Z, 1526.86 2012-04-29T10:34:54.569000Z, 1526.86 2012-04-29T10:34:54.663000Z, 1526.86 2012-04-29T10:34:54.757000Z, 1526.86 2012-04-29T10:34:54.866000Z, 1526.87 2012-04-29T10:34:54.960000Z, 1526.87 2012-04-29T10:34:55.069000Z, 1526.87 2012-04-29T10:34:55.163000Z, 1526.87 2012-04-29T10:34:55.272000Z, 1526.87 2012-04-29T10:34:55.366000Z, 1526.87 2012-04-29T10:34:55.460000Z, 1526.87 2012-04-29T10:34:55.569000Z, 1526.87 2012-04-29T10:34:55.663000Z, 1526.87 2012-04-29T10:34:55.757000Z, 1526.87 2012-04-29T10:34:55.866000Z, 1526.87 2012-04-29T10:34:55.960000Z, 1526.88 2012-04-29T10:34:56.069000Z, 1526.88 2012-04-29T10:34:56.163000Z, 1526.88 2012-04-29T10:34:56.272000Z, 1526.88 2012-04-29T10:34:56.366000Z, 1526.88 2012-04-29T10:34:56.460000Z, 1526.88 2012-04-29T10:34:56.569000Z, 1526.88 2012-04-29T10:34:56.663000Z, 1526.88 2012-04-29T10:34:56.757000Z, 1526.88 2012-04-29T10:34:56.866000Z, 1526.88 2012-04-29T10:34:56.960000Z, 1526.88 2012-04-29T10:34:57.069000Z, 1526.88 2012-04-29T10:34:57.163000Z, 1526.88 2012-04-29T10:34:57.273000Z, 1526.88 2012-04-29T10:34:57.366000Z, 1526.88 2012-04-29T10:34:57.460000Z, 1526.88 2012-04-29T10:34:57.570000Z, 1526.88 2012-04-29T10:34:57.663000Z, 1526.88 2012-04-29T10:34:57.757000Z, 1526.88 2012-04-29T10:34:57.867000Z, 1526.88 2012-04-29T10:34:57.960000Z, 1526.89 2012-04-29T10:34:58.070000Z, 1526.89 2012-04-29T10:34:58.163000Z, 1526.89 2012-04-29T10:34:58.273000Z, 1526.88 2012-04-29T10:34:58.367000Z, 1526.88 2012-04-29T10:34:58.460000Z, 1526.88 2012-04-29T10:34:58.570000Z, 1526.89 2012-04-29T10:34:58.664000Z, 1526.89 2012-04-29T10:34:58.757000Z, 1526.88 2012-04-29T10:34:58.867000Z, 1526.88 2012-04-29T10:34:58.961000Z, 1526.89 2012-04-29T10:34:59.070000Z, 1526.89 2012-04-29T10:34:59.164000Z, 1526.89 2012-04-29T10:34:59.273000Z, 1526.88 2012-04-29T10:34:59.367000Z, 1526.89 2012-04-29T10:34:59.461000Z, 1526.88 2012-04-29T10:34:59.570000Z, 1526.89 2012-04-29T10:34:59.664000Z, 1526.89 2012-04-29T10:34:59.758000Z, 1526.89 2012-04-29T10:34:59.867000Z, 1526.89 2012-04-29T10:34:59.961000Z, 1526.89 2012-04-29T10:35:00.070000Z, 1526.89 2012-04-29T10:35:00.164000Z, 1526.89 2012-04-29T10:35:00.273000Z, 1526.89 2012-04-29T10:35:00.367000Z, 1526.89 2012-04-29T10:35:00.461000Z, 1526.89 2012-04-29T10:35:00.570000Z, 1526.89 2012-04-29T10:35:00.664000Z, 1526.89 2012-04-29T10:35:00.773000Z, 1526.89 2012-04-29T10:35:00.867000Z, 1526.89 2012-04-29T10:35:00.961000Z, 1526.89 2012-04-29T10:35:01.070000Z, 1526.89 2012-04-29T10:35:01.164000Z, 1526.89 2012-04-29T10:35:01.273000Z, 1526.89 2012-04-29T10:35:01.367000Z, 1526.89 2012-04-29T10:35:01.461000Z, 1526.89 2012-04-29T10:35:01.570000Z, 1526.89 2012-04-29T10:35:01.664000Z, 1526.88 2012-04-29T10:35:01.774000Z, 1526.88 2012-04-29T10:35:01.867000Z, 1526.88 2012-04-29T10:35:01.961000Z, 1526.88 2012-04-29T10:35:02.071000Z, 1526.88 2012-04-29T10:35:02.164000Z, 1526.88 2012-04-29T10:35:02.274000Z, 1526.88 2012-04-29T10:35:02.367000Z, 1526.88 2012-04-29T10:35:02.461000Z, 1526.88 2012-04-29T10:35:02.571000Z, 1526.89 2012-04-29T10:35:02.664000Z, 1526.88 2012-04-29T10:35:02.774000Z, 1526.88 2012-04-29T10:35:02.868000Z, 1526.88 2012-04-29T10:35:02.961000Z, 1526.88 2012-04-29T10:35:03.071000Z, 1526.88 2012-04-29T10:35:03.164000Z, 1526.88 2012-04-29T10:35:03.274000Z, 1526.88 2012-04-29T10:35:03.368000Z, 1526.88 2012-04-29T10:35:03.477000Z, 1526.88 2012-04-29T10:35:03.571000Z, 1526.89 2012-04-29T10:35:03.665000Z, 1526.89 2012-04-29T10:35:03.758000Z, 1526.88 2012-04-29T10:35:03.868000Z, 1526.89 2012-04-29T10:35:03.962000Z, 1526.89 2012-04-29T10:35:04.055000Z, 1526.89 2012-04-29T10:35:04.165000Z, 1526.89 2012-04-29T10:35:04.258000Z, 1526.89 2012-04-29T10:35:04.368000Z, 1526.89 2012-04-29T10:35:04.462000Z, 1526.89 2012-04-29T10:35:04.571000Z, 1526.89 2012-04-29T10:35:04.665000Z, 1526.89 2012-04-29T10:35:04.759000Z, 1526.89 2012-04-29T10:35:04.868000Z, 1526.89 2012-04-29T10:35:04.962000Z, 1526.89 2012-04-29T10:35:05.071000Z, 1526.88 2012-04-29T10:35:05.165000Z, 1526.89 2012-04-29T10:35:05.259000Z, 1526.89 2012-04-29T10:35:05.368000Z, 1526.89 2012-04-29T10:35:05.462000Z, 1526.89 2012-04-29T10:35:05.571000Z, 1526.89 2012-04-29T10:35:05.665000Z, 1526.89 2012-04-29T10:35:05.759000Z, 1526.89 2012-04-29T10:35:05.868000Z, 1526.89 2012-04-29T10:35:05.962000Z, 1526.89 2012-04-29T10:35:06.056000Z, 1526.89 2012-04-29T10:35:06.165000Z, 1526.89 2012-04-29T10:35:06.275000Z, 1526.89 2012-04-29T10:35:06.368000Z, 1526.89 2012-04-29T10:35:06.462000Z, 1526.89 2012-04-29T10:35:06.571000Z, 1526.89 2012-04-29T10:35:06.665000Z, 1526.89 2012-04-29T10:35:06.759000Z, 1526.89 2012-04-29T10:35:06.868000Z, 1526.89 2012-04-29T10:35:06.962000Z, 1526.89 2012-04-29T10:35:07.072000Z, 1526.89 2012-04-29T10:35:07.165000Z, 1526.89 2012-04-29T10:35:07.275000Z, 1526.89 2012-04-29T10:35:07.368000Z, 1526.89 2012-04-29T10:35:07.462000Z, 1526.89 2012-04-29T10:35:07.572000Z, 1526.89 2012-04-29T10:35:07.665000Z, 1526.89 2012-04-29T10:35:07.759000Z, 1526.89 2012-04-29T10:35:07.869000Z, 1526.89 2012-04-29T10:35:07.962000Z, 1526.89 2012-04-29T10:35:08.072000Z, 1526.89 2012-04-29T10:35:08.166000Z, 1526.89 2012-04-29T10:35:08.259000Z, 1526.89 2012-04-29T10:35:08.369000Z, 1526.89 2012-04-29T10:35:08.462000Z, 1526.89 2012-04-29T10:35:08.572000Z, 1526.89 2012-04-29T10:35:08.666000Z, 1526.89 2012-04-29T10:35:08.775000Z, 1526.89 2012-04-29T10:35:08.869000Z, 1526.89 2012-04-29T10:35:08.963000Z, 1526.89 2012-04-29T10:35:09.056000Z, 1526.89 2012-04-29T10:35:09.166000Z, 1526.89 2012-04-29T10:35:09.259000Z, 1526.89 2012-04-29T10:35:09.369000Z, 1526.89 2012-04-29T10:35:09.463000Z, 1526.89 2012-04-29T10:35:09.572000Z, 1526.89 2012-04-29T10:35:09.666000Z, 1526.89 2012-04-29T10:35:09.760000Z, 1526.89 2012-04-29T10:35:09.869000Z, 1526.89 2012-04-29T10:35:09.963000Z, 1526.89 2012-04-29T10:35:10.072000Z, 1526.89 2012-04-29T10:35:10.166000Z, 1526.89 2012-04-29T10:35:10.275000Z, 1526.89 2012-04-29T10:35:10.369000Z, 1526.89 2012-04-29T10:35:10.463000Z, 1526.89 2012-04-29T10:35:10.572000Z, 1526.89 2012-04-29T10:35:10.666000Z, 1526.88 2012-04-29T10:35:10.775000Z, 1526.89 2012-04-29T10:35:10.869000Z, 1526.89 2012-04-29T10:35:10.963000Z, 1526.89 2012-04-29T10:35:11.072000Z, 1526.89 2012-04-29T10:35:11.166000Z, 1526.89 2012-04-29T10:35:11.276000Z, 1526.89 2012-04-29T10:35:11.369000Z, 1526.89 2012-04-29T10:35:11.463000Z, 1526.89 2012-04-29T10:35:11.572000Z, 1526.89 2012-04-29T10:35:11.666000Z, 1526.89 2012-04-29T10:35:11.776000Z, 1526.89 2012-04-29T10:35:11.869000Z, 1526.89 2012-04-29T10:35:11.963000Z, 1526.89 2012-04-29T10:35:12.088000Z, 1526.88 2012-04-29T10:35:12.166000Z, 1526.88 2012-04-29T10:35:12.276000Z, 1526.88 2012-04-29T10:35:12.370000Z, 1526.88 2012-04-29T10:35:12.463000Z, 1526.88 2012-04-29T10:35:12.573000Z, 1526.88 2012-04-29T10:35:12.666000Z, 1526.88 2012-04-29T10:35:12.760000Z, 1526.88 2012-04-29T10:35:12.870000Z, 1526.88 2012-04-29T10:35:12.963000Z, 1526.88 2012-04-29T10:35:13.073000Z, 1526.87 2012-04-29T10:35:13.167000Z, 1526.88 2012-04-29T10:35:13.276000Z, 1526.88 2012-04-29T10:35:13.354000Z, 1526.88 2012-04-29T10:35:13.463000Z, 1526.88 2012-04-29T10:35:13.573000Z, 1526.88 2012-04-29T10:35:13.667000Z, 1526.88 2012-04-29T10:35:13.760000Z, 1526.88 2012-04-29T10:35:13.870000Z, 1526.87 2012-04-29T10:35:13.964000Z, 1526.87 2012-04-29T10:35:14.073000Z, 1526.87 2012-04-29T10:35:14.167000Z, 1526.87 2012-04-29T10:35:14.276000Z, 1526.88 2012-04-29T10:35:14.370000Z, 1526.88 2012-04-29T10:35:14.464000Z, 1526.88 2012-04-29T10:35:14.573000Z, 1526.88 2012-04-29T10:35:14.667000Z, 1526.88 2012-04-29T10:35:14.792000Z, 1526.88 2012-04-29T10:35:14.870000Z, 1526.88 2012-04-29T10:35:14.964000Z, 1526.87 2012-04-29T10:35:15.073000Z, 1526.87 2012-04-29T10:35:15.167000Z, 1526.87 2012-04-29T10:35:15.276000Z, 1526.87 2012-04-29T10:35:15.370000Z, 1526.87 2012-04-29T10:35:15.464000Z, 1526.87 2012-04-29T10:35:15.573000Z, 1526.87 2012-04-29T10:35:15.667000Z, 1526.87 2012-04-29T10:35:15.776000Z, 1526.87 2012-04-29T10:35:15.870000Z, 1526.87 2012-04-29T10:35:15.964000Z, 1526.87 2012-04-29T10:35:16.073000Z, 1526.87 2012-04-29T10:35:16.167000Z, 1526.87 2012-04-29T10:35:16.277000Z, 1526.87 2012-04-29T10:35:16.370000Z, 1526.87 2012-04-29T10:35:16.464000Z, 1526.87 2012-04-29T10:35:16.573000Z, 1526.87 2012-04-29T10:35:16.667000Z, 1526.87 2012-04-29T10:35:16.761000Z, 1526.88 2012-04-29T10:35:16.870000Z, 1526.88 2012-04-29T10:35:16.964000Z, 1526.88 2012-04-29T10:35:17.074000Z, 1526.88 2012-04-29T10:35:17.167000Z, 1526.88 2012-04-29T10:35:17.277000Z, 1526.88 2012-04-29T10:35:17.371000Z, 1526.88 2012-04-29T10:35:17.464000Z, 1526.89 2012-04-29T10:35:17.574000Z, 1526.89 2012-04-29T10:35:17.667000Z, 1526.88 2012-04-29T10:35:17.777000Z, 1526.88 2012-04-29T10:35:17.871000Z, 1526.88 2012-04-29T10:35:17.964000Z, 1526.88 2012-04-29T10:35:18.074000Z, 1526.88 2012-04-29T10:35:18.168000Z, 1526.88 2012-04-29T10:35:18.261000Z, 1526.88 2012-04-29T10:35:18.371000Z, 1526.88 2012-04-29T10:35:18.465000Z, 1526.88 2012-04-29T10:35:18.574000Z, 1526.87 2012-04-29T10:35:18.668000Z, 1526.87 2012-04-29T10:35:18.777000Z, 1526.87 2012-04-29T10:35:18.871000Z, 1526.87 2012-04-29T10:35:18.965000Z, 1526.87 2012-04-29T10:35:19.074000Z, 1526.88 2012-04-29T10:35:19.168000Z, 1526.88 2012-04-29T10:35:19.277000Z, 1526.88 2012-04-29T10:35:19.371000Z, 1526.88 2012-04-29T10:35:19.465000Z, 1526.88 2012-04-29T10:35:19.558000Z, 1526.88 2012-04-29T10:35:19.668000Z, 1526.88 2012-04-29T10:35:19.777000Z, 1526.88 2012-04-29T10:35:19.871000Z, 1526.89 2012-04-29T10:35:19.965000Z, 1526.89 2012-04-29T10:35:20.074000Z, 1526.89 2012-04-29T10:35:20.168000Z, 1526.89 2012-04-29T10:35:20.277000Z, 1526.89 2012-04-29T10:35:20.371000Z, 1526.89 2012-04-29T10:35:20.465000Z, 1526.89 2012-04-29T10:35:20.559000Z, 1526.89 2012-04-29T10:35:20.668000Z, 1526.89 2012-04-29T10:35:20.777000Z, 1526.89 2012-04-29T10:35:20.871000Z, 1526.89 2012-04-29T10:35:20.965000Z, 1526.89 2012-04-29T10:35:21.074000Z, 1526.90 2012-04-29T10:35:21.168000Z, 1526.90 2012-04-29T10:35:21.278000Z, 1526.90 2012-04-29T10:35:21.371000Z, 1526.90 2012-04-29T10:35:21.465000Z, 1526.90 2012-04-29T10:35:21.575000Z, 1526.90 2012-04-29T10:35:21.668000Z, 1526.90 2012-04-29T10:35:21.778000Z, 1526.90 2012-04-29T10:35:21.871000Z, 1526.91 2012-04-29T10:35:21.965000Z, 1526.91 2012-04-29T10:35:22.075000Z, 1526.91 2012-04-29T10:35:22.168000Z, 1526.91 2012-04-29T10:35:22.278000Z, 1526.91 2012-04-29T10:35:22.372000Z, 1526.91 2012-04-29T10:35:22.465000Z, 1526.90 2012-04-29T10:35:22.575000Z, 1526.90 2012-04-29T10:35:22.668000Z, 1526.90 2012-04-29T10:35:22.778000Z, 1526.90 2012-04-29T10:35:22.872000Z, 1526.90 2012-04-29T10:35:22.965000Z, 1526.90 2012-04-29T10:35:23.075000Z, 1526.90 2012-04-29T10:35:23.169000Z, 1526.90 2012-04-29T10:35:23.278000Z, 1526.90 2012-04-29T10:35:23.372000Z, 1526.89 2012-04-29T10:35:23.466000Z, 1526.89 2012-04-29T10:35:23.575000Z, 1526.89 2012-04-29T10:35:23.669000Z, 1526.89 2012-04-29T10:35:23.778000Z, 1526.89 2012-04-29T10:35:23.872000Z, 1526.89 2012-04-29T10:35:23.966000Z, 1526.90 2012-04-29T10:35:24.075000Z, 1526.89 2012-04-29T10:35:24.169000Z, 1526.89 2012-04-29T10:35:24.278000Z, 1526.89 2012-04-29T10:35:24.372000Z, 1526.89 2012-04-29T10:35:24.466000Z, 1526.89 2012-04-29T10:35:24.575000Z, 1526.89 2012-04-29T10:35:24.669000Z, 1526.89 2012-04-29T10:35:24.778000Z, 1526.89 2012-04-29T10:35:24.872000Z, 1526.89 2012-04-29T10:35:24.966000Z, 1526.89 2012-04-29T10:35:25.075000Z, 1526.89 2012-04-29T10:35:25.169000Z, 1526.89 2012-04-29T10:35:25.278000Z, 1526.89 2012-04-29T10:35:25.372000Z, 1526.89 2012-04-29T10:35:25.466000Z, 1526.89 2012-04-29T10:35:25.560000Z, 1526.89 2012-04-29T10:35:25.669000Z, 1526.90 2012-04-29T10:35:25.794000Z, 1526.90 2012-04-29T10:35:25.872000Z, 1526.90 2012-04-29T10:35:25.966000Z, 1526.90 2012-04-29T10:35:26.075000Z, 1526.90 2012-04-29T10:35:26.169000Z, 1526.90 2012-04-29T10:35:26.263000Z, 1526.90 2012-04-29T10:35:26.372000Z, 1526.90 2012-04-29T10:35:26.466000Z, 1526.90 2012-04-29T10:35:26.576000Z, 1526.90 2012-04-29T10:35:26.669000Z, 1526.90 2012-04-29T10:35:26.763000Z, 1526.90 2012-04-29T10:35:26.872000Z, 1526.90 2012-04-29T10:35:26.966000Z, 1526.90 2012-04-29T10:35:27.076000Z, 1526.90 2012-04-29T10:35:27.169000Z, 1526.91 2012-04-29T10:35:27.263000Z, 1526.91 2012-04-29T10:35:27.373000Z, 1526.91 2012-04-29T10:35:27.466000Z, 1526.91 2012-04-29T10:35:27.576000Z, 1526.91 2012-04-29T10:35:27.670000Z, 1526.91 2012-04-29T10:35:27.763000Z, 1526.91 2012-04-29T10:35:27.873000Z, 1526.91 2012-04-29T10:35:27.966000Z, 1526.91 2012-04-29T10:35:28.076000Z, 1526.91 2012-04-29T10:35:28.170000Z, 1526.91 2012-04-29T10:35:28.263000Z, 1526.91 2012-04-29T10:35:28.373000Z, 1526.91 2012-04-29T10:35:28.467000Z, 1526.91 2012-04-29T10:35:28.576000Z, 1526.91 2012-04-29T10:35:28.670000Z, 1526.91 2012-04-29T10:35:28.763000Z, 1526.91 2012-04-29T10:35:28.873000Z, 1526.91 2012-04-29T10:35:28.967000Z, 1526.91 2012-04-29T10:35:29.076000Z, 1526.91 2012-04-29T10:35:29.185000Z, 1526.91 2012-04-29T10:35:29.264000Z, 1526.91 2012-04-29T10:35:29.373000Z, 1526.91 2012-04-29T10:35:29.467000Z, 1526.91 2012-04-29T10:35:29.576000Z, 1526.91 2012-04-29T10:35:29.670000Z, 1526.91 2012-04-29T10:35:29.764000Z, 1526.91 2012-04-29T10:35:29.873000Z, 1526.90 2012-04-29T10:35:29.967000Z, 1526.90 2012-04-29T10:35:30.076000Z, 1526.90 2012-04-29T10:35:30.170000Z, 1526.90 2012-04-29T10:35:30.264000Z, 1526.90 2012-04-29T10:35:30.373000Z, 1526.90 2012-04-29T10:35:30.467000Z, 1526.90 2012-04-29T10:35:30.576000Z, 1526.90 2012-04-29T10:35:30.670000Z, 1526.90 2012-04-29T10:35:30.764000Z, 1526.90 2012-04-29T10:35:30.873000Z, 1526.90 2012-04-29T10:35:30.967000Z, 1526.90 2012-04-29T10:35:31.061000Z, 1526.90 2012-04-29T10:35:31.170000Z, 1526.90 2012-04-29T10:35:31.280000Z, 1526.90 2012-04-29T10:35:31.373000Z, 1526.90 2012-04-29T10:35:31.467000Z, 1526.90 2012-04-29T10:35:31.577000Z, 1526.90 2012-04-29T10:35:31.670000Z, 1526.90 2012-04-29T10:35:31.780000Z, 1526.90 2012-04-29T10:35:31.873000Z, 1526.90 2012-04-29T10:35:31.967000Z, 1526.90 2012-04-29T10:35:32.077000Z, 1526.90 2012-04-29T10:35:32.170000Z, 1526.90 2012-04-29T10:35:32.264000Z, 1526.90 2012-04-29T10:35:32.374000Z, 1526.90 2012-04-29T10:35:32.467000Z, 1526.90 2012-04-29T10:35:32.577000Z, 1526.90 2012-04-29T10:35:32.671000Z, 1526.90 2012-04-29T10:35:32.780000Z, 1526.90 2012-04-29T10:35:32.874000Z, 1526.91 2012-04-29T10:35:32.967000Z, 1526.91 2012-04-29T10:35:33.077000Z, 1526.91 2012-04-29T10:35:33.171000Z, 1526.91 2012-04-29T10:35:33.264000Z, 1526.91 2012-04-29T10:35:33.374000Z, 1526.91 2012-04-29T10:35:33.468000Z, 1526.91 2012-04-29T10:35:33.577000Z, 1526.91 2012-04-29T10:35:33.671000Z, 1526.91 2012-04-29T10:35:33.765000Z, 1526.91 2012-04-29T10:35:33.874000Z, 1526.91 2012-04-29T10:35:33.968000Z, 1526.91 2012-04-29T10:35:34.077000Z, 1526.91 2012-04-29T10:35:34.171000Z, 1526.91 2012-04-29T10:35:34.265000Z, 1526.91 2012-04-29T10:35:34.374000Z, 1526.91 2012-04-29T10:35:34.468000Z, 1526.91 2012-04-29T10:35:34.577000Z, 1526.91 2012-04-29T10:35:34.671000Z, 1526.91 2012-04-29T10:35:34.765000Z, 1526.91 2012-04-29T10:35:34.874000Z, 1526.91 2012-04-29T10:35:34.968000Z, 1526.91 2012-04-29T10:35:35.077000Z, 1526.91 2012-04-29T10:35:35.171000Z, 1526.91 2012-04-29T10:35:35.265000Z, 1526.91 2012-04-29T10:35:35.374000Z, 1526.91 2012-04-29T10:35:35.468000Z, 1526.91 2012-04-29T10:35:35.577000Z, 1526.91 2012-04-29T10:35:35.671000Z, 1526.91 2012-04-29T10:35:35.765000Z, 1526.91 2012-04-29T10:35:35.874000Z, 1526.90 2012-04-29T10:35:35.968000Z, 1526.90 2012-04-29T10:35:36.077000Z, 1526.90 2012-04-29T10:35:36.171000Z, 1526.91 2012-04-29T10:35:36.265000Z, 1526.91 2012-04-29T10:35:36.374000Z, 1526.91 2012-04-29T10:35:36.468000Z, 1526.91 2012-04-29T10:35:36.578000Z, 1526.91 2012-04-29T10:35:36.671000Z, 1526.91 2012-04-29T10:35:36.859000Z, 1526.91 2012-04-29T10:35:36.859000Z, 1526.91 2012-04-29T10:35:36.968000Z, 1526.91 2012-04-29T10:35:37.078000Z, 1526.91 2012-04-29T10:35:37.171000Z, 1526.91 2012-04-29T10:35:37.281000Z, 1526.91 2012-04-29T10:35:37.375000Z, 1526.91 2012-04-29T10:35:37.468000Z, 1526.91 2012-04-29T10:35:37.578000Z, 1526.91 2012-04-29T10:35:37.672000Z, 1526.91 2012-04-29T10:35:37.765000Z, 1526.91 2012-04-29T10:35:37.875000Z, 1526.91 2012-04-29T10:35:37.968000Z, 1526.91 2012-04-29T10:35:38.078000Z, 1526.91 2012-04-29T10:35:38.172000Z, 1526.91 2012-04-29T10:35:38.265000Z, 1526.91 2012-04-29T10:35:38.375000Z, 1526.91 2012-04-29T10:35:38.469000Z, 1526.91 2012-04-29T10:35:38.578000Z, 1526.91 2012-04-29T10:35:38.672000Z, 1526.92 2012-04-29T10:35:38.781000Z, 1526.92 2012-04-29T10:35:38.875000Z, 1526.92 2012-04-29T10:35:38.969000Z, 1526.92 2012-04-29T10:35:39.078000Z, 1526.92 2012-04-29T10:35:39.172000Z, 1526.92 2012-04-29T10:35:39.281000Z, 1526.92 2012-04-29T10:35:39.375000Z, 1526.92 2012-04-29T10:35:39.469000Z, 1526.92 2012-04-29T10:35:39.578000Z, 1526.92 2012-04-29T10:35:39.672000Z, 1526.92 2012-04-29T10:35:39.766000Z, 1526.92 2012-04-29T10:35:39.875000Z, 1526.92 2012-04-29T10:35:39.969000Z, 1526.92 2012-04-29T10:35:40.078000Z, 1526.92 2012-04-29T10:35:40.172000Z, 1526.92 2012-04-29T10:35:40.281000Z, 1526.91 2012-04-29T10:35:40.375000Z, 1526.91 2012-04-29T10:35:40.469000Z, 1526.91 2012-04-29T10:35:40.578000Z, 1526.91 2012-04-29T10:35:40.672000Z, 1526.91 2012-04-29T10:35:40.782000Z, 1526.91 2012-04-29T10:35:40.875000Z, 1526.91 2012-04-29T10:35:40.969000Z, 1526.91 2012-04-29T10:35:41.079000Z, 1526.91 2012-04-29T10:35:41.172000Z, 1526.91 2012-04-29T10:35:41.282000Z, 1526.91 2012-04-29T10:35:41.375000Z, 1526.91 2012-04-29T10:35:41.469000Z, 1526.91 2012-04-29T10:35:41.579000Z, 1526.91 2012-04-29T10:35:41.672000Z, 1526.91 2012-04-29T10:35:41.766000Z, 1526.91 2012-04-29T10:35:41.876000Z, 1526.91 2012-04-29T10:35:41.969000Z, 1526.91 2012-04-29T10:35:42.079000Z, 1526.91 2012-04-29T10:35:42.172000Z, 1526.91 2012-04-29T10:35:42.282000Z, 1526.91 2012-04-29T10:35:42.376000Z, 1526.91 2012-04-29T10:35:42.469000Z, 1526.91 2012-04-29T10:35:42.579000Z, 1526.91 2012-04-29T10:35:42.673000Z, 1526.91 2012-04-29T10:35:42.782000Z, 1526.91 2012-04-29T10:35:42.876000Z, 1526.91 2012-04-29T10:35:42.970000Z, 1526.91 2012-04-29T10:35:43.063000Z, 1526.91 2012-04-29T10:35:43.173000Z, 1526.91 2012-04-29T10:35:43.282000Z, 1526.91 2012-04-29T10:35:43.376000Z, 1526.91 2012-04-29T10:35:43.470000Z, 1526.91 2012-04-29T10:35:43.579000Z, 1526.91 2012-04-29T10:35:43.673000Z, 1526.91 2012-04-29T10:35:43.782000Z, 1526.91 2012-04-29T10:35:43.876000Z, 1526.91 2012-04-29T10:35:43.970000Z, 1526.91 2012-04-29T10:35:44.063000Z, 1526.91 2012-04-29T10:35:44.173000Z, 1526.91 2012-04-29T10:35:44.282000Z, 1526.91 2012-04-29T10:35:44.376000Z, 1526.91 2012-04-29T10:35:44.470000Z, 1526.91 2012-04-29T10:35:44.579000Z, 1526.91 2012-04-29T10:35:44.673000Z, 1526.91 2012-04-29T10:35:44.782000Z, 1526.91 2012-04-29T10:35:44.876000Z, 1526.91 2012-04-29T10:35:44.970000Z, 1526.91 2012-04-29T10:35:45.079000Z, 1526.91 2012-04-29T10:35:45.173000Z, 1526.91 2012-04-29T10:35:45.282000Z, 1526.91 2012-04-29T10:35:45.376000Z, 1526.91 2012-04-29T10:35:45.470000Z, 1526.91 2012-04-29T10:35:45.579000Z, 1526.91 2012-04-29T10:35:45.673000Z, 1526.91 2012-04-29T10:35:45.783000Z, 1526.91 2012-04-29T10:35:45.876000Z, 1526.91 2012-04-29T10:35:45.970000Z, 1526.91 2012-04-29T10:35:46.080000Z, 1526.91 2012-04-29T10:35:46.173000Z, 1526.91 2012-04-29T10:35:46.267000Z, 1526.91 2012-04-29T10:35:46.376000Z, 1526.91 2012-04-29T10:35:46.470000Z, 1526.91 2012-04-29T10:35:46.580000Z, 1526.91 2012-04-29T10:35:46.673000Z, 1526.91 2012-04-29T10:35:46.767000Z, 1526.91 2012-04-29T10:35:46.877000Z, 1526.91 2012-04-29T10:35:46.970000Z, 1526.92 2012-04-29T10:35:47.080000Z, 1526.92 2012-04-29T10:35:47.174000Z, 1526.92 2012-04-29T10:35:47.283000Z, 1526.92 2012-04-29T10:35:47.377000Z, 1526.92 2012-04-29T10:35:47.470000Z, 1526.92 2012-04-29T10:35:47.580000Z, 1526.92 2012-04-29T10:35:47.674000Z, 1526.92 2012-04-29T10:35:47.767000Z, 1526.92 2012-04-29T10:35:47.877000Z, 1526.92 2012-04-29T10:35:47.971000Z, 1526.92 2012-04-29T10:35:48.080000Z, 1526.92 2012-04-29T10:35:48.174000Z, 1526.92 2012-04-29T10:35:48.283000Z, 1526.92 2012-04-29T10:35:48.377000Z, 1526.92 2012-04-29T10:35:48.471000Z, 1526.92 2012-04-29T10:35:48.580000Z, 1526.92 2012-04-29T10:35:48.674000Z, 1526.92 2012-04-29T10:35:48.783000Z, 1526.92 2012-04-29T10:35:48.877000Z, 1526.92 2012-04-29T10:35:48.971000Z, 1526.92 2012-04-29T10:35:49.080000Z, 1526.92 2012-04-29T10:35:49.174000Z, 1526.92 2012-04-29T10:35:49.268000Z, 1526.92 2012-04-29T10:35:49.377000Z, 1526.92 2012-04-29T10:35:49.471000Z, 1526.92 2012-04-29T10:35:49.580000Z, 1526.93 2012-04-29T10:35:49.674000Z, 1526.92 2012-04-29T10:35:49.768000Z, 1526.92 2012-04-29T10:35:49.877000Z, 1526.92 2012-04-29T10:35:49.971000Z, 1526.92 2012-04-29T10:35:50.080000Z, 1526.92 2012-04-29T10:35:50.174000Z, 1526.92 2012-04-29T10:35:50.268000Z, 1526.92 2012-04-29T10:35:50.377000Z, 1526.92 2012-04-29T10:35:50.471000Z, 1526.92 2012-04-29T10:35:50.580000Z, 1526.92 2012-04-29T10:35:50.674000Z, 1526.92 2012-04-29T10:35:50.768000Z, 1526.92 2012-04-29T10:35:50.877000Z, 1526.92 2012-04-29T10:35:50.971000Z, 1526.92 2012-04-29T10:35:51.081000Z, 1526.92 2012-04-29T10:35:51.174000Z, 1526.92 2012-04-29T10:35:51.268000Z, 1526.92 2012-04-29T10:35:51.377000Z, 1526.92 2012-04-29T10:35:51.471000Z, 1526.91 2012-04-29T10:35:51.581000Z, 1526.91 2012-04-29T10:35:51.674000Z, 1526.91 2012-04-29T10:35:51.768000Z, 1526.91 2012-04-29T10:35:51.878000Z, 1526.91 2012-04-29T10:35:51.971000Z, 1526.91 2012-04-29T10:35:52.081000Z, 1526.91 2012-04-29T10:35:52.175000Z, 1526.91 2012-04-29T10:35:52.268000Z, 1526.91 2012-04-29T10:35:52.378000Z, 1526.91 2012-04-29T10:35:52.471000Z, 1526.91 2012-04-29T10:35:52.581000Z, 1526.90 2012-04-29T10:35:52.675000Z, 1526.90 2012-04-29T10:35:52.768000Z, 1526.90 2012-04-29T10:35:52.878000Z, 1526.90 2012-04-29T10:35:52.972000Z, 1526.90 2012-04-29T10:35:53.081000Z, 1526.90 2012-04-29T10:35:53.175000Z, 1526.90 2012-04-29T10:35:53.269000Z, 1526.90 2012-04-29T10:35:53.378000Z, 1526.90 2012-04-29T10:35:53.472000Z, 1526.90 2012-04-29T10:35:53.581000Z, 1526.90 2012-04-29T10:35:53.675000Z, 1526.90 2012-04-29T10:35:53.769000Z, 1526.90 2012-04-29T10:35:53.878000Z, 1526.90 2012-04-29T10:35:53.972000Z, 1526.90 2012-04-29T10:35:54.081000Z, 1526.90 2012-04-29T10:35:54.175000Z, 1526.90 2012-04-29T10:35:54.269000Z, 1526.89 2012-04-29T10:35:54.378000Z, 1526.89 2012-04-29T10:35:54.472000Z, 1526.89 2012-04-29T10:35:54.581000Z, 1526.89 2012-04-29T10:35:54.675000Z, 1526.90 2012-04-29T10:35:54.769000Z, 1526.90 2012-04-29T10:35:54.863000Z, 1526.90 2012-04-29T10:35:54.972000Z, 1526.90 2012-04-29T10:35:55.081000Z, 1526.90 2012-04-29T10:35:55.175000Z, 1526.90 2012-04-29T10:35:55.269000Z, 1526.90 2012-04-29T10:35:55.378000Z, 1526.90 2012-04-29T10:35:55.472000Z, 1526.90 2012-04-29T10:35:55.581000Z, 1526.90 2012-04-29T10:35:55.675000Z, 1526.90 2012-04-29T10:35:55.769000Z, 1526.90 2012-04-29T10:35:55.878000Z, 1526.90 2012-04-29T10:35:55.972000Z, 1526.90 2012-04-29T10:35:56.082000Z, 1526.90 2012-04-29T10:35:56.175000Z, 1526.90 2012-04-29T10:35:56.269000Z, 1526.90 2012-04-29T10:35:56.379000Z, 1526.90 2012-04-29T10:35:56.472000Z, 1526.90 2012-04-29T10:35:56.582000Z, 1526.90 2012-04-29T10:35:56.675000Z, 1526.90 2012-04-29T10:35:56.785000Z, 1526.90 2012-04-29T10:35:56.879000Z, 1526.90 2012-04-29T10:35:56.972000Z, 1526.91 2012-04-29T10:35:57.082000Z, 1526.91 2012-04-29T10:35:57.176000Z, 1526.91 2012-04-29T10:35:57.269000Z, 1526.91 2012-04-29T10:35:57.379000Z, 1526.91 2012-04-29T10:35:57.472000Z, 1526.91 2012-04-29T10:35:57.582000Z, 1526.91 2012-04-29T10:35:57.676000Z, 1526.91 2012-04-29T10:35:57.769000Z, 1526.91 2012-04-29T10:35:57.879000Z, 1526.91 2012-04-29T10:35:57.973000Z, 1526.91 2012-04-29T10:35:58.082000Z, 1526.91 2012-04-29T10:35:58.176000Z, 1526.91 2012-04-29T10:35:58.270000Z, 1526.91 2012-04-29T10:35:58.379000Z, 1526.91 2012-04-29T10:35:58.473000Z, 1526.91 2012-04-29T10:35:58.582000Z, 1526.91 2012-04-29T10:35:58.676000Z, 1526.91 2012-04-29T10:35:58.770000Z, 1526.91 2012-04-29T10:35:58.879000Z, 1526.91 2012-04-29T10:35:58.973000Z, 1526.91 2012-04-29T10:35:59.082000Z, 1526.91 2012-04-29T10:35:59.176000Z, 1526.91 2012-04-29T10:35:59.270000Z, 1526.91 2012-04-29T10:35:59.379000Z, 1526.91 2012-04-29T10:35:59.473000Z, 1526.91 2012-04-29T10:35:59.582000Z, 1526.91 2012-04-29T10:35:59.676000Z, 1526.91 2012-04-29T10:35:59.770000Z, 1526.91 2012-04-29T10:35:59.879000Z, 1526.91 2012-04-29T10:35:59.973000Z, 1526.91 2012-04-29T10:36:00.082000Z, 1526.92 2012-04-29T10:36:00.176000Z, 1526.92 2012-04-29T10:36:00.270000Z, 1526.92 2012-04-29T10:36:00.379000Z, 1526.92 2012-04-29T10:36:00.473000Z, 1526.92 2012-04-29T10:36:00.583000Z, 1526.92 2012-04-29T10:36:00.676000Z, 1526.92 2012-04-29T10:36:00.770000Z, 1526.92 2012-04-29T10:36:00.879000Z, 1526.92 2012-04-29T10:36:00.973000Z, 1526.92 2012-04-29T10:36:01.083000Z, 1526.92 2012-04-29T10:36:01.176000Z, 1526.92 2012-04-29T10:36:01.286000Z, 1526.92 2012-04-29T10:36:01.380000Z, 1526.91 2012-04-29T10:36:01.473000Z, 1526.92 2012-04-29T10:36:01.583000Z, 1526.92 2012-04-29T10:36:01.676000Z, 1526.92 2012-04-29T10:36:01.770000Z, 1526.92 2012-04-29T10:36:01.880000Z, 1526.92 2012-04-29T10:36:01.973000Z, 1526.92 2012-04-29T10:36:02.083000Z, 1526.92 2012-04-29T10:36:02.177000Z, 1526.92 2012-04-29T10:36:02.270000Z, 1526.92 2012-04-29T10:36:02.380000Z, 1526.92 2012-04-29T10:36:02.474000Z, 1526.91 2012-04-29T10:36:02.583000Z, 1526.91 2012-04-29T10:36:02.677000Z, 1526.91 2012-04-29T10:36:02.770000Z, 1526.91 2012-04-29T10:36:02.880000Z, 1526.91 2012-04-29T10:36:02.974000Z, 1526.91 2012-04-29T10:36:03.083000Z, 1526.91 2012-04-29T10:36:03.177000Z, 1526.91 2012-04-29T10:36:03.286000Z, 1526.91 2012-04-29T10:36:03.380000Z, 1526.91 2012-04-29T10:36:03.474000Z, 1526.91 2012-04-29T10:36:03.583000Z, 1526.91 2012-04-29T10:36:03.677000Z, 1526.91 2012-04-29T10:36:03.786000Z, 1526.91 2012-04-29T10:36:03.880000Z, 1526.91 2012-04-29T10:36:03.974000Z, 1526.91 2012-04-29T10:36:04.083000Z, 1526.91 2012-04-29T10:36:04.177000Z, 1526.91 2012-04-29T10:36:04.286000Z, 1526.91 2012-04-29T10:36:04.380000Z, 1526.91 2012-04-29T10:36:04.474000Z, 1526.90 2012-04-29T10:36:04.583000Z, 1526.90 2012-04-29T10:36:04.677000Z, 1526.90 2012-04-29T10:36:04.786000Z, 1526.91 2012-04-29T10:36:04.880000Z, 1526.91 2012-04-29T10:36:04.974000Z, 1526.91 2012-04-29T10:36:05.083000Z, 1526.91 2012-04-29T10:36:05.177000Z, 1526.91 2012-04-29T10:36:05.287000Z, 1526.91 2012-04-29T10:36:05.380000Z, 1526.91 2012-04-29T10:36:05.474000Z, 1526.91 2012-04-29T10:36:05.584000Z, 1526.91 2012-04-29T10:36:05.677000Z, 1526.91 2012-04-29T10:36:05.787000Z, 1526.91 2012-04-29T10:36:05.880000Z, 1526.91 2012-04-29T10:36:05.974000Z, 1526.91 2012-04-29T10:36:06.084000Z, 1526.91 2012-04-29T10:36:06.177000Z, 1526.90 2012-04-29T10:36:06.287000Z, 1526.91 2012-04-29T10:36:06.381000Z, 1526.91 2012-04-29T10:36:06.474000Z, 1526.91 2012-04-29T10:36:06.584000Z, 1526.91 2012-04-29T10:36:06.677000Z, 1526.91 2012-04-29T10:36:06.787000Z, 1526.91 2012-04-29T10:36:06.881000Z, 1526.91 2012-04-29T10:36:06.974000Z, 1526.91 2012-04-29T10:36:07.084000Z, 1526.91 2012-04-29T10:36:07.178000Z, 1526.91 2012-04-29T10:36:07.287000Z, 1526.91 2012-04-29T10:36:07.381000Z, 1526.91 2012-04-29T10:36:07.475000Z, 1526.91 2012-04-29T10:36:07.584000Z, 1526.91 2012-04-29T10:36:07.678000Z, 1526.91 2012-04-29T10:36:07.771000Z, 1526.91 2012-04-29T10:36:07.881000Z, 1526.91 2012-04-29T10:36:07.975000Z, 1526.91 2012-04-29T10:36:08.084000Z, 1526.91 2012-04-29T10:36:08.178000Z, 1526.91 2012-04-29T10:36:08.287000Z, 1526.91 2012-04-29T10:36:08.381000Z, 1526.91 2012-04-29T10:36:08.475000Z, 1526.91 2012-04-29T10:36:08.584000Z, 1526.91 2012-04-29T10:36:08.678000Z, 1526.91 2012-04-29T10:36:08.787000Z, 1526.91 2012-04-29T10:36:08.881000Z, 1526.91 2012-04-29T10:36:08.975000Z, 1526.91 2012-04-29T10:36:09.084000Z, 1526.91 2012-04-29T10:36:09.178000Z, 1526.91 2012-04-29T10:36:09.287000Z, 1526.91 2012-04-29T10:36:09.381000Z, 1526.91 2012-04-29T10:36:09.475000Z, 1526.91 2012-04-29T10:36:09.584000Z, 1526.91 2012-04-29T10:36:09.678000Z, 1526.91 2012-04-29T10:36:09.788000Z, 1526.91 2012-04-29T10:36:09.881000Z, 1526.92 2012-04-29T10:36:09.975000Z, 1526.92 2012-04-29T10:36:10.084000Z, 1526.92 2012-04-29T10:36:10.178000Z, 1526.92 2012-04-29T10:36:10.288000Z, 1526.92 2012-04-29T10:36:10.381000Z, 1526.92 2012-04-29T10:36:10.475000Z, 1526.92 2012-04-29T10:36:10.585000Z, 1526.92 2012-04-29T10:36:10.678000Z, 1526.92 2012-04-29T10:36:10.788000Z, 1526.92 2012-04-29T10:36:10.881000Z, 1526.92 2012-04-29T10:36:10.975000Z, 1526.92 2012-04-29T10:36:11.085000Z, 1526.92 2012-04-29T10:36:11.178000Z, 1526.92 2012-04-29T10:36:11.288000Z, 1526.92 2012-04-29T10:36:11.382000Z, 1526.92 2012-04-29T10:36:11.475000Z, 1526.92 2012-04-29T10:36:11.585000Z, 1526.92 2012-04-29T10:36:11.679000Z, 1526.92 2012-04-29T10:36:11.772000Z, 1526.92 2012-04-29T10:36:11.882000Z, 1526.92 2012-04-29T10:36:11.975000Z, 1526.93 2012-04-29T10:36:12.085000Z, 1526.93 2012-04-29T10:36:12.179000Z, 1526.93 2012-04-29T10:36:12.272000Z, 1526.92 2012-04-29T10:36:12.382000Z, 1526.92 2012-04-29T10:36:12.476000Z, 1526.92 2012-04-29T10:36:12.585000Z, 1526.93 2012-04-29T10:36:12.679000Z, 1526.92 2012-04-29T10:36:12.772000Z, 1526.92 2012-04-29T10:36:12.882000Z, 1526.92 2012-04-29T10:36:12.976000Z, 1526.92 2012-04-29T10:36:13.085000Z, 1526.93 2012-04-29T10:36:13.179000Z, 1526.92 2012-04-29T10:36:13.273000Z, 1526.92 2012-04-29T10:36:13.382000Z, 1526.93 2012-04-29T10:36:13.476000Z, 1526.93 2012-04-29T10:36:13.585000Z, 1526.93 2012-04-29T10:36:13.679000Z, 1526.93 2012-04-29T10:36:13.773000Z, 1526.93 2012-04-29T10:36:13.882000Z, 1526.93 2012-04-29T10:36:13.976000Z, 1526.93 2012-04-29T10:36:14.085000Z, 1526.93 2012-04-29T10:36:14.179000Z, 1526.93 2012-04-29T10:36:14.273000Z, 1526.93 2012-04-29T10:36:14.382000Z, 1526.93 2012-04-29T10:36:14.476000Z, 1526.93 2012-04-29T10:36:14.570000Z, 1526.93 2012-04-29T10:36:14.679000Z, 1526.93 2012-04-29T10:36:14.773000Z, 1526.93 2012-04-29T10:36:14.882000Z, 1526.93 2012-04-29T10:36:14.976000Z, 1526.93 2012-04-29T10:36:15.085000Z, 1526.93 2012-04-29T10:36:15.179000Z, 1526.93 2012-04-29T10:36:15.273000Z, 1526.93 2012-04-29T10:36:15.382000Z, 1526.93 2012-04-29T10:36:15.476000Z, 1526.93 2012-04-29T10:36:15.586000Z, 1526.93 2012-04-29T10:36:15.679000Z, 1526.93 2012-04-29T10:36:15.773000Z, 1526.93 2012-04-29T10:36:15.883000Z, 1526.93 2012-04-29T10:36:15.976000Z, 1526.93 2012-04-29T10:36:16.086000Z, 1526.93 2012-04-29T10:36:16.179000Z, 1526.93 2012-04-29T10:36:16.273000Z, 1526.93 2012-04-29T10:36:16.383000Z, 1526.93 2012-04-29T10:36:16.476000Z, 1526.93 2012-04-29T10:36:16.586000Z, 1526.93 2012-04-29T10:36:16.680000Z, 1526.93 2012-04-29T10:36:16.773000Z, 1526.93 2012-04-29T10:36:16.883000Z, 1526.93 2012-04-29T10:36:16.976000Z, 1526.93 2012-04-29T10:36:17.086000Z, 1526.93 2012-04-29T10:36:17.180000Z, 1526.93 2012-04-29T10:36:17.273000Z, 1526.93 2012-04-29T10:36:17.383000Z, 1526.92 2012-04-29T10:36:17.477000Z, 1526.92 2012-04-29T10:36:17.586000Z, 1526.92 2012-04-29T10:36:17.680000Z, 1526.92 2012-04-29T10:36:17.774000Z, 1526.92 2012-04-29T10:36:17.883000Z, 1526.92 2012-04-29T10:36:17.977000Z, 1526.92 2012-04-29T10:36:18.070000Z, 1526.92 2012-04-29T10:36:18.180000Z, 1526.92 2012-04-29T10:36:18.274000Z, 1526.92 2012-04-29T10:36:18.383000Z, 1526.92 2012-04-29T10:36:18.477000Z, 1526.92 2012-04-29T10:36:18.586000Z, 1526.92 2012-04-29T10:36:18.680000Z, 1526.92 2012-04-29T10:36:18.774000Z, 1526.92 2012-04-29T10:36:18.883000Z, 1526.92 2012-04-29T10:36:18.977000Z, 1526.92 2012-04-29T10:36:19.086000Z, 1526.92 2012-04-29T10:36:19.180000Z, 1526.92 2012-04-29T10:36:19.274000Z, 1526.92 2012-04-29T10:36:19.368000Z, 1526.92 2012-04-29T10:36:19.477000Z, 1526.92 2012-04-29T10:36:19.586000Z, 1526.92 2012-04-29T10:36:19.680000Z, 1526.92 2012-04-29T10:36:19.790000Z, 1526.92 2012-04-29T10:36:19.883000Z, 1526.92 2012-04-29T10:36:19.977000Z, 1526.92 2012-04-29T10:36:20.086000Z, 1526.92 2012-04-29T10:36:20.180000Z, 1526.91 2012-04-29T10:36:20.274000Z, 1526.91 2012-04-29T10:36:20.383000Z, 1526.91 2012-04-29T10:36:20.477000Z, 1526.91 2012-04-29T10:36:20.587000Z, 1526.91 2012-04-29T10:36:20.680000Z, 1526.91 2012-04-29T10:36:20.774000Z, 1526.91 2012-04-29T10:36:20.884000Z, 1526.91 2012-04-29T10:36:20.977000Z, 1526.91 2012-04-29T10:36:21.087000Z, 1526.91 2012-04-29T10:36:21.180000Z, 1526.92 2012-04-29T10:36:21.290000Z, 1526.92 2012-04-29T10:36:21.384000Z, 1526.92 2012-04-29T10:36:21.477000Z, 1526.92 2012-04-29T10:36:21.587000Z, 1526.92 2012-04-29T10:36:21.681000Z, 1526.92 2012-04-29T10:36:21.774000Z, 1526.92 2012-04-29T10:36:21.884000Z, 1526.92 2012-04-29T10:36:21.978000Z, 1526.92 2012-04-29T10:36:22.087000Z, 1526.92 2012-04-29T10:36:22.181000Z, 1526.92 2012-04-29T10:36:22.274000Z, 1526.92 2012-04-29T10:36:22.384000Z, 1526.92 2012-04-29T10:36:22.478000Z, 1526.92 2012-04-29T10:36:22.587000Z, 1526.92 2012-04-29T10:36:22.681000Z, 1526.92 2012-04-29T10:36:22.790000Z, 1526.92 2012-04-29T10:36:22.884000Z, 1526.92 2012-04-29T10:36:22.978000Z, 1526.92 2012-04-29T10:36:23.087000Z, 1526.92 2012-04-29T10:36:23.181000Z, 1526.92 2012-04-29T10:36:23.275000Z, 1526.92 2012-04-29T10:36:23.384000Z, 1526.92 2012-04-29T10:36:23.478000Z, 1526.92 2012-04-29T10:36:23.587000Z, 1526.92 2012-04-29T10:36:23.681000Z, 1526.92 2012-04-29T10:36:23.775000Z, 1526.92 2012-04-29T10:36:23.884000Z, 1526.92 2012-04-29T10:36:23.978000Z, 1526.92 2012-04-29T10:36:24.087000Z, 1526.92 2012-04-29T10:36:24.181000Z, 1526.92 2012-04-29T10:36:24.290000Z, 1526.92 2012-04-29T10:36:24.384000Z, 1526.91 2012-04-29T10:36:24.478000Z, 1526.91 2012-04-29T10:36:24.587000Z, 1526.91 2012-04-29T10:36:24.681000Z, 1526.91 2012-04-29T10:36:24.791000Z, 1526.91 2012-04-29T10:36:24.884000Z, 1526.91 2012-04-29T10:36:24.978000Z, 1526.91 2012-04-29T10:36:25.088000Z, 1526.91 2012-04-29T10:36:25.181000Z, 1526.91 2012-04-29T10:36:25.275000Z, 1526.91 2012-04-29T10:36:25.384000Z, 1526.91 2012-04-29T10:36:25.478000Z, 1526.91 2012-04-29T10:36:25.588000Z, 1526.91 2012-04-29T10:36:25.681000Z, 1526.91 2012-04-29T10:36:25.775000Z, 1526.91 2012-04-29T10:36:25.885000Z, 1526.91 2012-04-29T10:36:25.978000Z, 1526.92 2012-04-29T10:36:26.072000Z, 1526.92 2012-04-29T10:36:26.181000Z, 1526.92 2012-04-29T10:36:26.275000Z, 1526.92 2012-04-29T10:36:26.385000Z, 1526.92 2012-04-29T10:36:26.478000Z, 1526.92 2012-04-29T10:36:26.588000Z, 1526.92 2012-04-29T10:36:26.682000Z, 1526.92 2012-04-29T10:36:26.775000Z, 1526.92 2012-04-29T10:36:26.885000Z, 1526.92 2012-04-29T10:36:26.979000Z, 1526.92 2012-04-29T10:36:27.088000Z, 1526.92 2012-04-29T10:36:27.182000Z, 1526.92 2012-04-29T10:36:27.291000Z, 1526.92 2012-04-29T10:36:27.385000Z, 1526.92 2012-04-29T10:36:27.479000Z, 1526.92 2012-04-29T10:36:27.588000Z, 1526.92 2012-04-29T10:36:27.682000Z, 1526.92 2012-04-29T10:36:27.791000Z, 1526.92 2012-04-29T10:36:27.885000Z, 1526.92 2012-04-29T10:36:27.979000Z, 1526.92 2012-04-29T10:36:28.088000Z, 1526.92 2012-04-29T10:36:28.182000Z, 1526.92 2012-04-29T10:36:28.291000Z, 1526.92 2012-04-29T10:36:28.385000Z, 1526.92 2012-04-29T10:36:28.479000Z, 1526.92 2012-04-29T10:36:28.588000Z, 1526.92 2012-04-29T10:36:28.682000Z, 1526.92 2012-04-29T10:36:28.776000Z, 1526.92 2012-04-29T10:36:28.885000Z, 1526.92 2012-04-29T10:36:28.979000Z, 1526.92 2012-04-29T10:36:29.088000Z, 1526.92 2012-04-29T10:36:29.182000Z, 1526.92 2012-04-29T10:36:29.292000Z, 1526.92 2012-04-29T10:36:29.385000Z, 1526.93 2012-04-29T10:36:29.479000Z, 1526.92 2012-04-29T10:36:29.588000Z, 1526.93 2012-04-29T10:36:29.682000Z, 1526.93 2012-04-29T10:36:29.776000Z, 1526.93 2012-04-29T10:36:29.885000Z, 1526.93 2012-04-29T10:36:29.979000Z, 1526.93 2012-04-29T10:36:30.089000Z, 1526.93 2012-04-29T10:36:30.182000Z, 1526.93 2012-04-29T10:36:30.292000Z, 1526.93 2012-04-29T10:36:30.385000Z, 1526.93 2012-04-29T10:36:30.479000Z, 1526.93 2012-04-29T10:36:30.589000Z, 1526.93 2012-04-29T10:36:30.682000Z, 1526.93 2012-04-29T10:36:30.792000Z, 1526.93 2012-04-29T10:36:30.886000Z, 1526.93 2012-04-29T10:36:30.979000Z, 1526.93 2012-04-29T10:36:31.089000Z, 1526.93 2012-04-29T10:36:31.183000Z, 1526.93 2012-04-29T10:36:31.292000Z, 1526.93 2012-04-29T10:36:31.386000Z, 1526.93 2012-04-29T10:36:31.479000Z, 1526.93 2012-04-29T10:36:31.589000Z, 1526.93 2012-04-29T10:36:31.683000Z, 1526.93 2012-04-29T10:36:31.792000Z, 1526.94 2012-04-29T10:36:31.886000Z, 1526.94 2012-04-29T10:36:31.980000Z, 1526.94 2012-04-29T10:36:32.073000Z, 1526.94 2012-04-29T10:36:32.183000Z, 1526.94 2012-04-29T10:36:32.292000Z, 1526.94 2012-04-29T10:36:32.386000Z, 1526.94 2012-04-29T10:36:32.480000Z, 1526.94 2012-04-29T10:36:32.589000Z, 1526.94 2012-04-29T10:36:32.683000Z, 1526.94 2012-04-29T10:36:32.777000Z, 1526.94 2012-04-29T10:36:32.886000Z, 1526.94 2012-04-29T10:36:32.980000Z, 1526.94 2012-04-29T10:36:33.089000Z, 1526.94 2012-04-29T10:36:33.183000Z, 1526.94 2012-04-29T10:36:33.292000Z, 1526.94 2012-04-29T10:36:33.386000Z, 1526.94 2012-04-29T10:36:33.480000Z, 1526.94 2012-04-29T10:36:33.589000Z, 1526.94 2012-04-29T10:36:33.683000Z, 1526.94 2012-04-29T10:36:33.792000Z, 1526.94 2012-04-29T10:36:33.886000Z, 1526.94 2012-04-29T10:36:33.980000Z, 1526.93 2012-04-29T10:36:34.074000Z, 1526.93 2012-04-29T10:36:34.183000Z, 1526.93 2012-04-29T10:36:34.293000Z, 1526.93 2012-04-29T10:36:34.386000Z, 1526.93 2012-04-29T10:36:34.480000Z, 1526.93 2012-04-29T10:36:34.589000Z, 1526.93 2012-04-29T10:36:34.683000Z, 1526.93 2012-04-29T10:36:34.777000Z, 1526.93 2012-04-29T10:36:34.886000Z, 1526.93 2012-04-29T10:36:34.980000Z, 1526.93 2012-04-29T10:36:35.090000Z, 1526.93 2012-04-29T10:36:35.183000Z, 1526.93 2012-04-29T10:36:35.277000Z, 1526.92 2012-04-29T10:36:35.387000Z, 1526.92 2012-04-29T10:36:35.480000Z, 1526.92 2012-04-29T10:36:35.590000Z, 1526.93 2012-04-29T10:36:35.683000Z, 1526.92 2012-04-29T10:36:35.777000Z, 1526.92 2012-04-29T10:36:35.887000Z, 1526.92 2012-04-29T10:36:35.980000Z, 1526.92 2012-04-29T10:36:36.090000Z, 1526.92 2012-04-29T10:36:36.184000Z, 1526.92 2012-04-29T10:36:36.277000Z, 1526.92 2012-04-29T10:36:36.387000Z, 1526.92 2012-04-29T10:36:36.480000Z, 1526.92 2012-04-29T10:36:36.590000Z, 1526.92 2012-04-29T10:36:36.684000Z, 1526.92 2012-04-29T10:36:36.777000Z, 1526.92 2012-04-29T10:36:36.887000Z, 1526.92 2012-04-29T10:36:36.981000Z, 1526.92 2012-04-29T10:36:37.090000Z, 1526.92 2012-04-29T10:36:37.184000Z, 1526.92 2012-04-29T10:36:37.278000Z, 1526.92 2012-04-29T10:36:37.387000Z, 1526.92 2012-04-29T10:36:37.481000Z, 1526.92 2012-04-29T10:36:37.590000Z, 1526.92 2012-04-29T10:36:37.684000Z, 1526.91 2012-04-29T10:36:37.778000Z, 1526.91 2012-04-29T10:36:37.887000Z, 1526.92 2012-04-29T10:36:37.981000Z, 1526.92 2012-04-29T10:36:38.090000Z, 1526.92 2012-04-29T10:36:38.184000Z, 1526.92 2012-04-29T10:36:38.278000Z, 1526.92 2012-04-29T10:36:38.387000Z, 1526.92 2012-04-29T10:36:38.481000Z, 1526.92 2012-04-29T10:36:38.590000Z, 1526.92 2012-04-29T10:36:38.684000Z, 1526.92 2012-04-29T10:36:38.778000Z, 1526.92 2012-04-29T10:36:38.887000Z, 1526.92 2012-04-29T10:36:38.981000Z, 1526.92 2012-04-29T10:36:39.075000Z, 1526.92 2012-04-29T10:36:39.184000Z, 1526.92 2012-04-29T10:36:39.278000Z, 1526.92 2012-04-29T10:36:39.387000Z, 1526.92 2012-04-29T10:36:39.481000Z, 1526.92 2012-04-29T10:36:39.590000Z, 1526.92 2012-04-29T10:36:39.684000Z, 1526.92 2012-04-29T10:36:39.778000Z, 1526.92 2012-04-29T10:36:39.887000Z, 1526.92 2012-04-29T10:36:39.981000Z, 1526.92 2012-04-29T10:36:40.075000Z, 1526.92 2012-04-29T10:36:40.184000Z, 1526.92 2012-04-29T10:36:40.278000Z, 1526.92 2012-04-29T10:36:40.388000Z, 1526.92 2012-04-29T10:36:40.481000Z, 1526.92 2012-04-29T10:36:40.591000Z, 1526.92 2012-04-29T10:36:40.684000Z, 1526.92 2012-04-29T10:36:40.778000Z, 1526.92 2012-04-29T10:36:40.888000Z, 1526.92 2012-04-29T10:36:40.981000Z, 1526.92 2012-04-29T10:36:41.091000Z, 1526.92 2012-04-29T10:36:41.185000Z, 1526.93 2012-04-29T10:36:41.278000Z, 1526.93 2012-04-29T10:36:41.388000Z, 1526.93 2012-04-29T10:36:41.482000Z, 1526.92 2012-04-29T10:36:41.591000Z, 1526.92 2012-04-29T10:36:41.685000Z, 1526.93 2012-04-29T10:36:41.778000Z, 1526.93 2012-04-29T10:36:41.888000Z, 1526.93 2012-04-29T10:36:41.982000Z, 1526.93 2012-04-29T10:36:42.091000Z, 1526.93 2012-04-29T10:36:42.185000Z, 1526.93 2012-04-29T10:36:42.279000Z, 1526.93 2012-04-29T10:36:42.388000Z, 1526.93 2012-04-29T10:36:42.482000Z, 1526.93 2012-04-29T10:36:42.591000Z, 1526.93 2012-04-29T10:36:42.685000Z, 1526.93 2012-04-29T10:36:42.779000Z, 1526.93 2012-04-29T10:36:42.888000Z, 1526.93 2012-04-29T10:36:42.982000Z, 1526.93 2012-04-29T10:36:43.076000Z, 1526.93 2012-04-29T10:36:43.185000Z, 1526.93 2012-04-29T10:36:43.279000Z, 1526.93 2012-04-29T10:36:43.388000Z, 1526.93 2012-04-29T10:36:43.482000Z, 1526.93 2012-04-29T10:36:43.591000Z, 1526.93 2012-04-29T10:36:43.685000Z, 1526.93 2012-04-29T10:36:43.779000Z, 1526.93 2012-04-29T10:36:43.888000Z, 1526.93 2012-04-29T10:36:43.982000Z, 1526.93 2012-04-29T10:36:44.091000Z, 1526.93 2012-04-29T10:36:44.185000Z, 1526.93 2012-04-29T10:36:44.279000Z, 1526.93 2012-04-29T10:36:44.388000Z, 1526.93 2012-04-29T10:36:44.482000Z, 1526.93 2012-04-29T10:36:44.592000Z, 1526.93 2012-04-29T10:36:44.685000Z, 1526.92 2012-04-29T10:36:44.779000Z, 1526.92 2012-04-29T10:36:44.888000Z, 1526.93 2012-04-29T10:36:44.982000Z, 1526.93 2012-04-29T10:36:45.092000Z, 1526.93 2012-04-29T10:36:45.185000Z, 1526.93 2012-04-29T10:36:45.279000Z, 1526.93 2012-04-29T10:36:45.389000Z, 1526.93 2012-04-29T10:36:45.482000Z, 1526.93 2012-04-29T10:36:45.576000Z, 1526.93 2012-04-29T10:36:45.685000Z, 1526.93 2012-04-29T10:36:45.779000Z, 1526.93 2012-04-29T10:36:45.889000Z, 1526.93 2012-04-29T10:36:45.982000Z, 1526.93 2012-04-29T10:36:46.092000Z, 1526.94 2012-04-29T10:36:46.186000Z, 1526.94 2012-04-29T10:36:46.279000Z, 1526.94 2012-04-29T10:36:46.389000Z, 1526.94 2012-04-29T10:36:46.483000Z, 1526.94 2012-04-29T10:36:46.592000Z, 1526.94 2012-04-29T10:36:46.686000Z, 1526.94 2012-04-29T10:36:46.811000Z, 1526.94 2012-04-29T10:36:46.889000Z, 1526.94 2012-04-29T10:36:46.983000Z, 1526.93 2012-04-29T10:36:47.092000Z, 1526.93 2012-04-29T10:36:47.186000Z, 1526.93 2012-04-29T10:36:47.280000Z, 1526.93 2012-04-29T10:36:47.389000Z, 1526.93 2012-04-29T10:36:47.483000Z, 1526.93 2012-04-29T10:36:47.592000Z, 1526.93 2012-04-29T10:36:47.686000Z, 1526.93 2012-04-29T10:36:47.780000Z, 1526.93 2012-04-29T10:36:47.889000Z, 1526.93 2012-04-29T10:36:47.983000Z, 1526.93 2012-04-29T10:36:48.092000Z, 1526.92 2012-04-29T10:36:48.186000Z, 1526.92 2012-04-29T10:36:48.280000Z, 1526.92 2012-04-29T10:36:48.389000Z, 1526.92 2012-04-29T10:36:48.483000Z, 1526.92 2012-04-29T10:36:48.592000Z, 1526.93 2012-04-29T10:36:48.686000Z, 1526.93 2012-04-29T10:36:48.780000Z, 1526.93 2012-04-29T10:36:48.889000Z, 1526.93 2012-04-29T10:36:48.983000Z, 1526.93 2012-04-29T10:36:49.092000Z, 1526.93 2012-04-29T10:36:49.186000Z, 1526.93 2012-04-29T10:36:49.296000Z, 1526.93 2012-04-29T10:36:49.389000Z, 1526.93 2012-04-29T10:36:49.483000Z, 1526.93 2012-04-29T10:36:49.593000Z, 1526.93 2012-04-29T10:36:49.686000Z, 1526.93 2012-04-29T10:36:49.780000Z, 1526.93 2012-04-29T10:36:49.889000Z, 1526.93 2012-04-29T10:36:49.983000Z, 1526.93 2012-04-29T10:36:50.093000Z, 1526.93 2012-04-29T10:36:50.186000Z, 1526.93 2012-04-29T10:36:50.296000Z, 1526.93 2012-04-29T10:36:50.390000Z, 1526.93 2012-04-29T10:36:50.483000Z, 1526.93 2012-04-29T10:36:50.593000Z, 1526.93 2012-04-29T10:36:50.687000Z, 1526.93 2012-04-29T10:36:50.796000Z, 1526.93 2012-04-29T10:36:50.890000Z, 1526.93 2012-04-29T10:36:50.983000Z, 1526.93 2012-04-29T10:36:51.093000Z, 1526.93 2012-04-29T10:36:51.187000Z, 1526.93 2012-04-29T10:36:51.296000Z, 1526.93 2012-04-29T10:36:51.390000Z, 1526.93 2012-04-29T10:36:51.484000Z, 1526.93 2012-04-29T10:36:51.593000Z, 1526.93 2012-04-29T10:36:51.687000Z, 1526.93 2012-04-29T10:36:51.780000Z, 1526.93 2012-04-29T10:36:51.890000Z, 1526.93 2012-04-29T10:36:51.984000Z, 1526.93 2012-04-29T10:36:52.093000Z, 1526.93 2012-04-29T10:36:52.187000Z, 1526.93 2012-04-29T10:36:52.281000Z, 1526.92 2012-04-29T10:36:52.390000Z, 1526.93 2012-04-29T10:36:52.484000Z, 1526.93 2012-04-29T10:36:52.593000Z, 1526.92 2012-04-29T10:36:52.687000Z, 1526.92 2012-04-29T10:36:52.796000Z, 1526.92 2012-04-29T10:36:52.890000Z, 1526.92 2012-04-29T10:36:52.984000Z, 1526.92 2012-04-29T10:36:53.093000Z, 1526.92 2012-04-29T10:36:53.187000Z, 1526.92 2012-04-29T10:36:53.281000Z, 1526.92 2012-04-29T10:36:53.390000Z, 1526.92 2012-04-29T10:36:53.484000Z, 1526.92 2012-04-29T10:36:53.593000Z, 1526.92 2012-04-29T10:36:53.687000Z, 1526.92 2012-04-29T10:36:53.797000Z, 1526.92 2012-04-29T10:36:53.890000Z, 1526.92 2012-04-29T10:36:53.984000Z, 1526.92 2012-04-29T10:36:54.093000Z, 1526.92 2012-04-29T10:36:54.187000Z, 1526.92 2012-04-29T10:36:54.297000Z, 1526.92 2012-04-29T10:36:54.390000Z, 1526.92 2012-04-29T10:36:54.484000Z, 1526.92 2012-04-29T10:36:54.594000Z, 1526.92 2012-04-29T10:36:54.687000Z, 1526.92 2012-04-29T10:36:54.797000Z, 1526.92 2012-04-29T10:36:54.890000Z, 1526.92 2012-04-29T10:36:54.984000Z, 1526.92 2012-04-29T10:36:55.094000Z, 1526.92 2012-04-29T10:36:55.187000Z, 1526.92 2012-04-29T10:36:55.297000Z, 1526.92 2012-04-29T10:36:55.391000Z, 1526.92 2012-04-29T10:36:55.484000Z, 1526.93 2012-04-29T10:36:55.594000Z, 1526.93 2012-04-29T10:36:55.688000Z, 1526.93 2012-04-29T10:36:55.781000Z, 1526.92 2012-04-29T10:36:55.891000Z, 1526.92 2012-04-29T10:36:55.984000Z, 1526.92 2012-04-29T10:36:56.094000Z, 1526.92 2012-04-29T10:36:56.188000Z, 1526.93 2012-04-29T10:36:56.297000Z, 1526.93 2012-04-29T10:36:56.391000Z, 1526.93 2012-04-29T10:36:56.485000Z, 1526.93 2012-04-29T10:36:56.594000Z, 1526.93 2012-04-29T10:36:56.688000Z, 1526.93 2012-04-29T10:36:56.782000Z, 1526.93 2012-04-29T10:36:56.891000Z, 1526.93 2012-04-29T10:36:57.000000Z, 1526.93 2012-04-29T10:36:57.094000Z, 1526.93 2012-04-29T10:36:57.188000Z, 1526.93 2012-04-29T10:36:57.282000Z, 1526.93 2012-04-29T10:36:57.407000Z, 1526.94 2012-04-29T10:36:57.485000Z, 1526.94 2012-04-29T10:36:57.594000Z, 1526.94 2012-04-29T10:36:57.688000Z, 1526.93 2012-04-29T10:36:57.782000Z, 1526.93 2012-04-29T10:36:57.891000Z, 1526.93 2012-04-29T10:36:57.985000Z, 1526.93 2012-04-29T10:36:58.094000Z, 1526.93 2012-04-29T10:36:58.188000Z, 1526.93 2012-04-29T10:36:58.282000Z, 1526.93 2012-04-29T10:36:58.391000Z, 1526.93 2012-04-29T10:36:58.501000Z, 1526.93 2012-04-29T10:36:58.594000Z, 1526.93 2012-04-29T10:36:58.688000Z, 1526.93 2012-04-29T10:36:58.782000Z, 1526.93 2012-04-29T10:36:58.876000Z, 1526.93 2012-04-29T10:36:58.985000Z, 1526.93 2012-04-29T10:36:59.094000Z, 1526.93 2012-04-29T10:36:59.188000Z, 1526.93 2012-04-29T10:36:59.282000Z, 1526.93 2012-04-29T10:36:59.391000Z, 1526.93 2012-04-29T10:36:59.485000Z, 1526.93 2012-04-29T10:36:59.595000Z, 1526.93 2012-04-29T10:36:59.688000Z, 1526.93 2012-04-29T10:36:59.782000Z, 1526.93 2012-04-29T10:36:59.892000Z, 1526.93 2012-04-29T10:36:59.985000Z, 1526.93 2012-04-29T10:37:00.095000Z, 1526.93 2012-04-29T10:37:00.188000Z, 1526.92 2012-04-29T10:37:00.282000Z, 1526.92 2012-04-29T10:37:00.392000Z, 1526.92 2012-04-29T10:37:00.485000Z, 1526.92 2012-04-29T10:37:00.595000Z, 1526.92 2012-04-29T10:37:00.689000Z, 1526.92 2012-04-29T10:37:00.782000Z, 1526.92 2012-04-29T10:37:00.892000Z, 1526.92 2012-04-29T10:37:00.985000Z, 1526.92 2012-04-29T10:37:01.095000Z, 1526.92 2012-04-29T10:37:01.189000Z, 1526.92 2012-04-29T10:37:01.282000Z, 1526.92 2012-04-29T10:37:01.392000Z, 1526.92 2012-04-29T10:37:01.486000Z, 1526.92 2012-04-29T10:37:01.595000Z, 1526.92 2012-04-29T10:37:01.689000Z, 1526.92 2012-04-29T10:37:01.783000Z, 1526.92 2012-04-29T10:37:01.892000Z, 1526.92 2012-04-29T10:37:01.986000Z, 1526.92 2012-04-29T10:37:02.095000Z, 1526.92 2012-04-29T10:37:02.189000Z, 1526.92 2012-04-29T10:37:02.283000Z, 1526.92 2012-04-29T10:37:02.392000Z, 1526.92 2012-04-29T10:37:02.486000Z, 1526.92 2012-04-29T10:37:02.595000Z, 1526.92 2012-04-29T10:37:02.689000Z, 1526.92 2012-04-29T10:37:02.783000Z, 1526.92 2012-04-29T10:37:02.892000Z, 1526.92 2012-04-29T10:37:02.986000Z, 1526.92 2012-04-29T10:37:03.095000Z, 1526.92 2012-04-29T10:37:03.189000Z, 1526.92 2012-04-29T10:37:03.283000Z, 1526.92 2012-04-29T10:37:03.392000Z, 1526.92 2012-04-29T10:37:03.486000Z, 1526.92 2012-04-29T10:37:03.595000Z, 1526.92 2012-04-29T10:37:03.689000Z, 1526.92 2012-04-29T10:37:03.783000Z, 1526.92 2012-04-29T10:37:03.892000Z, 1526.92 2012-04-29T10:37:03.986000Z, 1526.91 2012-04-29T10:37:04.096000Z, 1526.92 2012-04-29T10:37:04.189000Z, 1526.92 2012-04-29T10:37:04.283000Z, 1526.91 2012-04-29T10:37:04.392000Z, 1526.92 2012-04-29T10:37:04.486000Z, 1526.92 2012-04-29T10:37:04.596000Z, 1526.91 2012-04-29T10:37:04.689000Z, 1526.91 2012-04-29T10:37:04.783000Z, 1526.91 2012-04-29T10:37:04.893000Z, 1526.92 2012-04-29T10:37:04.986000Z, 1526.92 2012-04-29T10:37:05.096000Z, 1526.92 2012-04-29T10:37:05.189000Z, 1526.92 2012-04-29T10:37:05.283000Z, 1526.92 2012-04-29T10:37:05.393000Z, 1526.92 2012-04-29T10:37:05.486000Z, 1526.92 2012-04-29T10:37:05.596000Z, 1526.92 2012-04-29T10:37:05.690000Z, 1526.92 2012-04-29T10:37:05.783000Z, 1526.92 2012-04-29T10:37:05.893000Z, 1526.92 2012-04-29T10:37:05.987000Z, 1526.92 2012-04-29T10:37:06.096000Z, 1526.91 2012-04-29T10:37:06.190000Z, 1526.91 2012-04-29T10:37:06.283000Z, 1526.91 2012-04-29T10:37:06.393000Z, 1526.91 2012-04-29T10:37:06.487000Z, 1526.91 2012-04-29T10:37:06.596000Z, 1526.91 2012-04-29T10:37:06.690000Z, 1526.91 2012-04-29T10:37:06.784000Z, 1526.91 2012-04-29T10:37:06.893000Z, 1526.91 2012-04-29T10:37:06.987000Z, 1526.91 2012-04-29T10:37:07.096000Z, 1526.91 2012-04-29T10:37:07.190000Z, 1526.91 2012-04-29T10:37:07.284000Z, 1526.91 2012-04-29T10:37:07.393000Z, 1526.91 2012-04-29T10:37:07.487000Z, 1526.91 2012-04-29T10:37:07.596000Z, 1526.91 2012-04-29T10:37:07.690000Z, 1526.91 2012-04-29T10:37:07.784000Z, 1526.91 2012-04-29T10:37:07.893000Z, 1526.91 2012-04-29T10:37:07.987000Z, 1526.91 2012-04-29T10:37:08.096000Z, 1526.91 2012-04-29T10:37:08.190000Z, 1526.91 2012-04-29T10:37:08.284000Z, 1526.91 2012-04-29T10:37:08.393000Z, 1526.91 2012-04-29T10:37:08.487000Z, 1526.91 2012-04-29T10:37:08.596000Z, 1526.91 2012-04-29T10:37:08.690000Z, 1526.91 2012-04-29T10:37:08.784000Z, 1526.91 2012-04-29T10:37:08.893000Z, 1526.91 2012-04-29T10:37:08.987000Z, 1526.91 2012-04-29T10:37:09.097000Z, 1526.91 2012-04-29T10:37:09.190000Z, 1526.91 2012-04-29T10:37:09.284000Z, 1526.91 2012-04-29T10:37:09.393000Z, 1526.91 2012-04-29T10:37:09.487000Z, 1526.91 2012-04-29T10:37:09.597000Z, 1526.91 2012-04-29T10:37:09.690000Z, 1526.91 2012-04-29T10:37:09.784000Z, 1526.91 2012-04-29T10:37:09.894000Z, 1526.91 2012-04-29T10:37:09.987000Z, 1526.91 2012-04-29T10:37:10.097000Z, 1526.91 2012-04-29T10:37:10.191000Z, 1526.91 2012-04-29T10:37:10.300000Z, 1526.91 2012-04-29T10:37:10.394000Z, 1526.91 2012-04-29T10:37:10.487000Z, 1526.91 2012-04-29T10:37:10.597000Z, 1526.91 2012-04-29T10:37:10.691000Z, 1526.91 2012-04-29T10:37:10.784000Z, 1526.92 2012-04-29T10:37:10.894000Z, 1526.92 2012-04-29T10:37:10.988000Z, 1526.92 2012-04-29T10:37:11.097000Z, 1526.92 2012-04-29T10:37:11.191000Z, 1526.92 2012-04-29T10:37:11.284000Z, 1526.92 2012-04-29T10:37:11.394000Z, 1526.92 2012-04-29T10:37:11.488000Z, 1526.93 2012-04-29T10:37:11.597000Z, 1526.93 2012-04-29T10:37:11.691000Z, 1526.92 2012-04-29T10:37:11.785000Z, 1526.93 2012-04-29T10:37:11.894000Z, 1526.93 2012-04-29T10:37:11.988000Z, 1526.93 2012-04-29T10:37:12.097000Z, 1526.93 2012-04-29T10:37:12.191000Z, 1526.93 2012-04-29T10:37:12.285000Z, 1526.93 2012-04-29T10:37:12.394000Z, 1526.93 2012-04-29T10:37:12.488000Z, 1526.93 2012-04-29T10:37:12.597000Z, 1526.93 2012-04-29T10:37:12.691000Z, 1526.93 2012-04-29T10:37:12.800000Z, 1526.93 2012-04-29T10:37:12.894000Z, 1526.93 2012-04-29T10:37:12.988000Z, 1526.93 2012-04-29T10:37:13.097000Z, 1526.93 2012-04-29T10:37:13.191000Z, 1526.93 2012-04-29T10:37:13.285000Z, 1526.93 2012-04-29T10:37:13.394000Z, 1526.93 2012-04-29T10:37:13.488000Z, 1526.93 2012-04-29T10:37:13.597000Z, 1526.93 2012-04-29T10:37:13.691000Z, 1526.93 2012-04-29T10:37:13.785000Z, 1526.93 2012-04-29T10:37:13.894000Z, 1526.93 2012-04-29T10:37:13.988000Z, 1526.93 2012-04-29T10:37:14.098000Z, 1526.93 2012-04-29T10:37:14.191000Z, 1526.93 2012-04-29T10:37:14.285000Z, 1526.93 2012-04-29T10:37:14.379000Z, 1526.93 2012-04-29T10:37:14.488000Z, 1526.93 2012-04-29T10:37:14.582000Z, 1526.93 2012-04-29T10:37:14.691000Z, 1526.93 2012-04-29T10:37:14.785000Z, 1526.93 2012-04-29T10:37:14.895000Z, 1526.93 2012-04-29T10:37:14.988000Z, 1526.93 2012-04-29T10:37:15.082000Z, 1526.93 2012-04-29T10:37:15.192000Z, 1526.93 2012-04-29T10:37:15.301000Z, 1526.93 2012-04-29T10:37:15.395000Z, 1526.93 2012-04-29T10:37:15.488000Z, 1526.93 2012-04-29T10:37:15.598000Z, 1526.93 2012-04-29T10:37:15.692000Z, 1526.93 2012-04-29T10:37:15.801000Z, 1526.93 2012-04-29T10:37:15.895000Z, 1526.93 2012-04-29T10:37:15.989000Z, 1526.93 2012-04-29T10:37:16.098000Z, 1526.93 2012-04-29T10:37:16.192000Z, 1526.93 2012-04-29T10:37:16.286000Z, 1526.93 2012-04-29T10:37:16.395000Z, 1526.93 2012-04-29T10:37:16.489000Z, 1526.93 2012-04-29T10:37:16.598000Z, 1526.93 2012-04-29T10:37:16.692000Z, 1526.93 2012-04-29T10:37:16.786000Z, 1526.93 2012-04-29T10:37:16.895000Z, 1526.93 2012-04-29T10:37:16.989000Z, 1526.93 2012-04-29T10:37:17.098000Z, 1526.93 2012-04-29T10:37:17.192000Z, 1526.93 2012-04-29T10:37:17.301000Z, 1526.93 2012-04-29T10:37:17.395000Z, 1526.93 2012-04-29T10:37:17.489000Z, 1526.93 2012-04-29T10:37:17.598000Z, 1526.93 2012-04-29T10:37:17.692000Z, 1526.93 2012-04-29T10:37:17.786000Z, 1526.93 2012-04-29T10:37:17.895000Z, 1526.93 2012-04-29T10:37:17.989000Z, 1526.93 2012-04-29T10:37:18.098000Z, 1526.93 2012-04-29T10:37:18.192000Z, 1526.93 2012-04-29T10:37:18.302000Z, 1526.93 2012-04-29T10:37:18.395000Z, 1526.93 2012-04-29T10:37:18.489000Z, 1526.93 2012-04-29T10:37:18.598000Z, 1526.93 2012-04-29T10:37:18.692000Z, 1526.93 2012-04-29T10:37:18.786000Z, 1526.93 2012-04-29T10:37:18.895000Z, 1526.93 2012-04-29T10:37:18.989000Z, 1526.93 2012-04-29T10:37:19.099000Z, 1526.93 2012-04-29T10:37:19.192000Z, 1526.93 2012-04-29T10:37:19.286000Z, 1526.93 2012-04-29T10:37:19.396000Z, 1526.93 2012-04-29T10:37:19.489000Z, 1526.93 2012-04-29T10:37:19.599000Z, 1526.93 2012-04-29T10:37:19.692000Z, 1526.93 2012-04-29T10:37:19.802000Z, 1526.94 2012-04-29T10:37:19.896000Z, 1526.94 2012-04-29T10:37:19.989000Z, 1526.94 2012-04-29T10:37:20.099000Z, 1526.94 2012-04-29T10:37:20.193000Z, 1526.94 2012-04-29T10:37:20.286000Z, 1526.94 2012-04-29T10:37:20.396000Z, 1526.94 2012-04-29T10:37:20.489000Z, 1526.94 2012-04-29T10:37:20.599000Z, 1526.94 2012-04-29T10:37:20.693000Z, 1526.94 2012-04-29T10:37:20.786000Z, 1526.95 2012-04-29T10:37:20.896000Z, 1526.95 2012-04-29T10:37:20.990000Z, 1526.95 2012-04-29T10:37:21.099000Z, 1526.95 2012-04-29T10:37:21.193000Z, 1526.95 2012-04-29T10:37:21.287000Z, 1526.95 2012-04-29T10:37:21.396000Z, 1526.95 2012-04-29T10:37:21.490000Z, 1526.95 2012-04-29T10:37:21.599000Z, 1526.95 2012-04-29T10:37:21.693000Z, 1526.95 2012-04-29T10:37:21.787000Z, 1526.95 2012-04-29T10:37:21.896000Z, 1526.95 2012-04-29T10:37:21.990000Z, 1526.95 2012-04-29T10:37:22.099000Z, 1526.95 2012-04-29T10:37:22.193000Z, 1526.95 2012-04-29T10:37:22.287000Z, 1526.95 2012-04-29T10:37:22.380000Z, 1526.96 2012-04-29T10:37:22.490000Z, 1526.96 2012-04-29T10:37:22.599000Z, 1526.96 2012-04-29T10:37:22.693000Z, 1526.96 2012-04-29T10:37:22.787000Z, 1526.96 2012-04-29T10:37:22.896000Z, 1526.96 2012-04-29T10:37:22.990000Z, 1526.96 2012-04-29T10:37:23.099000Z, 1526.96 2012-04-29T10:37:23.193000Z, 1526.96 2012-04-29T10:37:23.287000Z, 1526.96 2012-04-29T10:37:23.396000Z, 1526.96 2012-04-29T10:37:23.490000Z, 1526.96 2012-04-29T10:37:23.599000Z, 1526.97 2012-04-29T10:37:23.693000Z, 1526.97 2012-04-29T10:37:23.787000Z, 1526.97 2012-04-29T10:37:23.896000Z, 1526.97 2012-04-29T10:37:23.990000Z, 1526.97 2012-04-29T10:37:24.100000Z, 1526.97 2012-04-29T10:37:24.193000Z, 1526.97 2012-04-29T10:37:24.287000Z, 1526.97 2012-04-29T10:37:24.397000Z, 1526.97 2012-04-29T10:37:24.490000Z, 1526.97 2012-04-29T10:37:24.600000Z, 1526.97 2012-04-29T10:37:24.693000Z, 1526.97 2012-04-29T10:37:24.787000Z, 1526.97 2012-04-29T10:37:24.897000Z, 1526.97 2012-04-29T10:37:24.990000Z, 1526.97 2012-04-29T10:37:25.100000Z, 1526.97 2012-04-29T10:37:25.194000Z, 1526.97 2012-04-29T10:37:25.287000Z, 1526.97 2012-04-29T10:37:25.397000Z, 1526.97 2012-04-29T10:37:25.491000Z, 1526.97 2012-04-29T10:37:25.600000Z, 1526.97 2012-04-29T10:37:25.694000Z, 1526.97 2012-04-29T10:37:25.787000Z, 1526.97 2012-04-29T10:37:25.897000Z, 1526.97 2012-04-29T10:37:25.991000Z, 1526.97 2012-04-29T10:37:26.084000Z, 1526.96 2012-04-29T10:37:26.194000Z, 1526.97 2012-04-29T10:37:26.288000Z, 1526.96 2012-04-29T10:37:26.381000Z, 1526.96 2012-04-29T10:37:26.491000Z, 1526.96 2012-04-29T10:37:26.600000Z, 1526.96 2012-04-29T10:37:26.694000Z, 1526.96 2012-04-29T10:37:26.788000Z, 1526.96 2012-04-29T10:37:26.897000Z, 1526.96 2012-04-29T10:37:26.991000Z, 1526.96 2012-04-29T10:37:27.100000Z, 1526.96 2012-04-29T10:37:27.194000Z, 1526.96 2012-04-29T10:37:27.288000Z, 1526.96 2012-04-29T10:37:27.397000Z, 1526.96 2012-04-29T10:37:27.491000Z, 1526.96 2012-04-29T10:37:27.600000Z, 1526.96 2012-04-29T10:37:27.694000Z, 1526.96 2012-04-29T10:37:27.788000Z, 1526.96 2012-04-29T10:37:27.897000Z, 1526.96 2012-04-29T10:37:27.991000Z, 1526.96 2012-04-29T10:37:28.100000Z, 1526.95 2012-04-29T10:37:28.194000Z, 1526.95 2012-04-29T10:37:28.288000Z, 1526.95 2012-04-29T10:37:28.397000Z, 1526.95 2012-04-29T10:37:28.491000Z, 1526.95 2012-04-29T10:37:28.601000Z, 1526.95 2012-04-29T10:37:28.694000Z, 1526.95 2012-04-29T10:37:28.788000Z, 1526.95 2012-04-29T10:37:28.897000Z, 1526.95 2012-04-29T10:37:28.991000Z, 1526.95 2012-04-29T10:37:29.101000Z, 1526.95 2012-04-29T10:37:29.194000Z, 1526.95 2012-04-29T10:37:29.288000Z, 1526.95 2012-04-29T10:37:29.398000Z, 1526.95 2012-04-29T10:37:29.491000Z, 1526.95 2012-04-29T10:37:29.601000Z, 1526.95 2012-04-29T10:37:29.694000Z, 1526.95 2012-04-29T10:37:29.788000Z, 1526.95 2012-04-29T10:37:29.898000Z, 1526.95 2012-04-29T10:37:29.991000Z, 1526.95 2012-04-29T10:37:30.101000Z, 1526.95 2012-04-29T10:37:30.195000Z, 1526.95 2012-04-29T10:37:30.288000Z, 1526.95 2012-04-29T10:37:30.398000Z, 1526.95 2012-04-29T10:37:30.492000Z, 1526.95 2012-04-29T10:37:30.601000Z, 1526.95 2012-04-29T10:37:30.695000Z, 1526.95 2012-04-29T10:37:30.788000Z, 1526.95 2012-04-29T10:37:30.898000Z, 1526.95 2012-04-29T10:37:30.992000Z, 1526.95 2012-04-29T10:37:31.101000Z, 1526.95 2012-04-29T10:37:31.195000Z, 1526.95 2012-04-29T10:37:31.289000Z, 1526.95 2012-04-29T10:37:31.398000Z, 1526.95 2012-04-29T10:37:31.492000Z, 1526.95 2012-04-29T10:37:31.601000Z, 1526.95 2012-04-29T10:37:31.695000Z, 1526.95 2012-04-29T10:37:31.789000Z, 1526.95 2012-04-29T10:37:31.898000Z, 1526.95 2012-04-29T10:37:31.992000Z, 1526.95 2012-04-29T10:37:32.101000Z, 1526.95 2012-04-29T10:37:32.195000Z, 1526.95 2012-04-29T10:37:32.289000Z, 1526.95 2012-04-29T10:37:32.398000Z, 1526.95 2012-04-29T10:37:32.492000Z, 1526.95 2012-04-29T10:37:32.586000Z, 1526.95 2012-04-29T10:37:32.695000Z, 1526.95 2012-04-29T10:37:32.789000Z, 1526.95 2012-04-29T10:37:32.898000Z, 1526.95 2012-04-29T10:37:32.992000Z, 1526.95 2012-04-29T10:37:33.101000Z, 1526.95 2012-04-29T10:37:33.195000Z, 1526.95 2012-04-29T10:37:33.289000Z, 1526.95 2012-04-29T10:37:33.398000Z, 1526.95 2012-04-29T10:37:33.492000Z, 1526.95 2012-04-29T10:37:33.602000Z, 1526.95 2012-04-29T10:37:33.695000Z, 1526.95 2012-04-29T10:37:33.789000Z, 1526.95 2012-04-29T10:37:33.898000Z, 1526.95 2012-04-29T10:37:33.992000Z, 1526.95 2012-04-29T10:37:34.102000Z, 1526.95 2012-04-29T10:37:34.195000Z, 1526.95 2012-04-29T10:37:34.289000Z, 1526.95 2012-04-29T10:37:34.399000Z, 1526.95 2012-04-29T10:37:34.492000Z, 1526.95 2012-04-29T10:37:34.602000Z, 1526.95 2012-04-29T10:37:34.696000Z, 1526.95 2012-04-29T10:37:34.789000Z, 1526.95 2012-04-29T10:37:34.899000Z, 1526.95 2012-04-29T10:37:34.992000Z, 1526.95 2012-04-29T10:37:35.102000Z, 1526.95 2012-04-29T10:37:35.196000Z, 1526.95 2012-04-29T10:37:35.289000Z, 1526.95 2012-04-29T10:37:35.399000Z, 1526.95 2012-04-29T10:37:35.493000Z, 1526.95 2012-04-29T10:37:35.602000Z, 1526.95 2012-04-29T10:37:35.696000Z, 1526.94 2012-04-29T10:37:35.805000Z, 1526.94 2012-04-29T10:37:35.899000Z, 1526.94 2012-04-29T10:37:35.993000Z, 1526.94 2012-04-29T10:37:36.102000Z, 1526.94 2012-04-29T10:37:36.196000Z, 1526.94 2012-04-29T10:37:36.290000Z, 1526.94 2012-04-29T10:37:36.399000Z, 1526.94 2012-04-29T10:37:36.493000Z, 1526.94 2012-04-29T10:37:36.602000Z, 1526.94 2012-04-29T10:37:36.696000Z, 1526.94 2012-04-29T10:37:36.790000Z, 1526.94 2012-04-29T10:37:36.899000Z, 1526.94 2012-04-29T10:37:36.993000Z, 1526.94 2012-04-29T10:37:37.102000Z, 1526.94 2012-04-29T10:37:37.196000Z, 1526.94 2012-04-29T10:37:37.290000Z, 1526.94 2012-04-29T10:37:37.399000Z, 1526.95 2012-04-29T10:37:37.493000Z, 1526.95 2012-04-29T10:37:37.602000Z, 1526.95 2012-04-29T10:37:37.696000Z, 1526.95 2012-04-29T10:37:37.806000Z, 1526.95 2012-04-29T10:37:37.899000Z, 1526.95 2012-04-29T10:37:37.993000Z, 1526.95 2012-04-29T10:37:38.102000Z, 1526.95 2012-04-29T10:37:38.196000Z, 1526.95 2012-04-29T10:37:38.290000Z, 1526.95 2012-04-29T10:37:38.399000Z, 1526.95 2012-04-29T10:37:38.493000Z, 1526.95 2012-04-29T10:37:38.603000Z, 1526.95 2012-04-29T10:37:38.696000Z, 1526.95 2012-04-29T10:37:38.790000Z, 1526.95 2012-04-29T10:37:38.900000Z, 1526.95 2012-04-29T10:37:38.993000Z, 1526.95 2012-04-29T10:37:39.103000Z, 1526.95 2012-04-29T10:37:39.196000Z, 1526.95 2012-04-29T10:37:39.290000Z, 1526.95 2012-04-29T10:37:39.400000Z, 1526.95 2012-04-29T10:37:39.493000Z, 1526.96 2012-04-29T10:37:39.603000Z, 1526.96 2012-04-29T10:37:39.697000Z, 1526.96 2012-04-29T10:37:39.790000Z, 1526.96 2012-04-29T10:37:39.900000Z, 1526.96 2012-04-29T10:37:39.993000Z, 1526.96 2012-04-29T10:37:40.103000Z, 1526.96 2012-04-29T10:37:40.197000Z, 1526.96 2012-04-29T10:37:40.290000Z, 1526.96 2012-04-29T10:37:40.400000Z, 1526.96 2012-04-29T10:37:40.494000Z, 1526.96 2012-04-29T10:37:40.603000Z, 1526.96 2012-04-29T10:37:40.697000Z, 1526.96 2012-04-29T10:37:40.791000Z, 1526.96 2012-04-29T10:37:40.900000Z, 1526.95 2012-04-29T10:37:40.994000Z, 1526.95 2012-04-29T10:37:41.103000Z, 1526.95 2012-04-29T10:37:41.197000Z, 1526.95 2012-04-29T10:37:41.291000Z, 1526.95 2012-04-29T10:37:41.400000Z, 1526.95 2012-04-29T10:37:41.494000Z, 1526.95 2012-04-29T10:37:41.603000Z, 1526.95 2012-04-29T10:37:41.697000Z, 1526.95 2012-04-29T10:37:41.791000Z, 1526.95 2012-04-29T10:37:41.900000Z, 1526.95 2012-04-29T10:37:41.994000Z, 1526.95 2012-04-29T10:37:42.088000Z, 1526.95 2012-04-29T10:37:42.197000Z, 1526.95 2012-04-29T10:37:42.291000Z, 1526.95 2012-04-29T10:37:42.400000Z, 1526.95 2012-04-29T10:37:42.494000Z, 1526.95 2012-04-29T10:37:42.603000Z, 1526.95 2012-04-29T10:37:42.697000Z, 1526.95 2012-04-29T10:37:42.791000Z, 1526.95 2012-04-29T10:37:42.900000Z, 1526.95 2012-04-29T10:37:42.994000Z, 1526.95 2012-04-29T10:37:43.103000Z, 1526.95 2012-04-29T10:37:43.197000Z, 1526.95 2012-04-29T10:37:43.291000Z, 1526.96 2012-04-29T10:37:43.400000Z, 1526.96 2012-04-29T10:37:43.494000Z, 1526.96 2012-04-29T10:37:43.604000Z, 1526.96 2012-04-29T10:37:43.697000Z, 1526.96 2012-04-29T10:37:43.791000Z, 1526.96 2012-04-29T10:37:43.901000Z, 1526.96 2012-04-29T10:37:43.994000Z, 1526.96 2012-04-29T10:37:44.088000Z, 1526.97 2012-04-29T10:37:44.197000Z, 1526.97 2012-04-29T10:37:44.291000Z, 1526.97 2012-04-29T10:37:44.401000Z, 1526.97 2012-04-29T10:37:44.494000Z, 1526.97 2012-04-29T10:37:44.604000Z, 1526.97 2012-04-29T10:37:44.698000Z, 1526.97 2012-04-29T10:37:44.791000Z, 1526.97 2012-04-29T10:37:44.901000Z, 1526.97 2012-04-29T10:37:44.995000Z, 1526.97 2012-04-29T10:37:45.104000Z, 1526.97 2012-04-29T10:37:45.198000Z, 1526.97 2012-04-29T10:37:45.291000Z, 1526.97 2012-04-29T10:37:45.401000Z, 1526.97 2012-04-29T10:37:45.495000Z, 1526.97 2012-04-29T10:37:45.604000Z, 1526.97 2012-04-29T10:37:45.698000Z, 1526.97 2012-04-29T10:37:45.792000Z, 1526.97 2012-04-29T10:37:45.901000Z, 1526.97 2012-04-29T10:37:45.995000Z, 1526.97 2012-04-29T10:37:46.104000Z, 1526.97 2012-04-29T10:37:46.198000Z, 1526.97 2012-04-29T10:37:46.292000Z, 1526.98 2012-04-29T10:37:46.385000Z, 1526.98 2012-04-29T10:37:46.495000Z, 1526.98 2012-04-29T10:37:46.604000Z, 1526.98 2012-04-29T10:37:46.698000Z, 1526.98 2012-04-29T10:37:46.792000Z, 1526.98 2012-04-29T10:37:46.901000Z, 1526.98 2012-04-29T10:37:46.995000Z, 1526.98 2012-04-29T10:37:47.104000Z, 1526.98 2012-04-29T10:37:47.198000Z, 1526.98 2012-04-29T10:37:47.292000Z, 1526.98 2012-04-29T10:37:47.401000Z, 1526.97 2012-04-29T10:37:47.495000Z, 1526.97 2012-04-29T10:37:47.604000Z, 1526.97 2012-04-29T10:37:47.698000Z, 1526.97 2012-04-29T10:37:47.792000Z, 1526.97 2012-04-29T10:37:47.901000Z, 1526.97 2012-04-29T10:37:47.995000Z, 1526.97 2012-04-29T10:37:48.105000Z, 1526.97 2012-04-29T10:37:48.198000Z, 1526.97 2012-04-29T10:37:48.292000Z, 1526.97 2012-04-29T10:37:48.401000Z, 1526.97 2012-04-29T10:37:48.495000Z, 1526.97 2012-04-29T10:37:48.605000Z, 1526.97 2012-04-29T10:37:48.698000Z, 1526.97 2012-04-29T10:37:48.792000Z, 1526.98 2012-04-29T10:37:48.902000Z, 1526.98 2012-04-29T10:37:48.995000Z, 1526.98 2012-04-29T10:37:49.105000Z, 1526.98 2012-04-29T10:37:49.198000Z, 1526.98 2012-04-29T10:37:49.292000Z, 1526.98 2012-04-29T10:37:49.402000Z, 1526.98 2012-04-29T10:37:49.495000Z, 1526.99 2012-04-29T10:37:49.605000Z, 1526.99 2012-04-29T10:37:49.699000Z, 1526.99 2012-04-29T10:37:49.792000Z, 1526.99 2012-04-29T10:37:49.902000Z, 1526.99 2012-04-29T10:37:49.996000Z, 1526.99 2012-04-29T10:37:50.105000Z, 1526.99 2012-04-29T10:37:50.199000Z, 1526.99 2012-04-29T10:37:50.292000Z, 1526.99 2012-04-29T10:37:50.402000Z, 1527.00 2012-04-29T10:37:50.496000Z, 1527.00 2012-04-29T10:37:50.605000Z, 1527.00 2012-04-29T10:37:50.699000Z, 1527.00 2012-04-29T10:37:50.793000Z, 1527.00 2012-04-29T10:37:50.902000Z, 1527.00 2012-04-29T10:37:50.996000Z, 1527.00 2012-04-29T10:37:51.105000Z, 1527.00 2012-04-29T10:37:51.199000Z, 1527.00 2012-04-29T10:37:51.293000Z, 1527.00 2012-04-29T10:37:51.402000Z, 1527.00 2012-04-29T10:37:51.496000Z, 1527.00 2012-04-29T10:37:51.605000Z, 1527.00 2012-04-29T10:37:51.699000Z, 1527.00 2012-04-29T10:37:51.793000Z, 1527.00 2012-04-29T10:37:51.902000Z, 1527.00 2012-04-29T10:37:51.996000Z, 1527.00 2012-04-29T10:37:52.105000Z, 1527.00 2012-04-29T10:37:52.199000Z, 1527.00 2012-04-29T10:37:52.293000Z, 1527.00 2012-04-29T10:37:52.402000Z, 1527.00 2012-04-29T10:37:52.496000Z, 1527.00 2012-04-29T10:37:52.621000Z, 1527.00 2012-04-29T10:37:52.699000Z, 1527.00 2012-04-29T10:37:52.793000Z, 1527.00 2012-04-29T10:37:52.902000Z, 1527.00 2012-04-29T10:37:52.996000Z, 1527.00 2012-04-29T10:37:53.106000Z, 1527.00 2012-04-29T10:37:53.199000Z, 1527.00 2012-04-29T10:37:53.293000Z, 1527.00 2012-04-29T10:37:53.402000Z, 1526.99 2012-04-29T10:37:53.496000Z, 1526.99 2012-04-29T10:37:53.606000Z, 1526.99 2012-04-29T10:37:53.699000Z, 1526.99 2012-04-29T10:37:53.793000Z, 1526.99 2012-04-29T10:37:53.903000Z, 1527.00 2012-04-29T10:37:53.996000Z, 1527.00 2012-04-29T10:37:54.106000Z, 1527.00 2012-04-29T10:37:54.200000Z, 1527.00 2012-04-29T10:37:54.293000Z, 1526.99 2012-04-29T10:37:54.403000Z, 1526.99 2012-04-29T10:37:54.496000Z, 1527.00 2012-04-29T10:37:54.606000Z, 1527.00 2012-04-29T10:37:54.700000Z, 1526.99 2012-04-29T10:37:54.793000Z, 1526.99 2012-04-29T10:37:54.903000Z, 1526.99 2012-04-29T10:37:54.997000Z, 1526.99 2012-04-29T10:37:55.106000Z, 1526.99 2012-04-29T10:37:55.200000Z, 1526.99 2012-04-29T10:37:55.293000Z, 1526.99 2012-04-29T10:37:55.403000Z, 1526.99 2012-04-29T10:37:55.497000Z, 1526.99 2012-04-29T10:37:55.606000Z, 1526.99 2012-04-29T10:37:55.700000Z, 1526.99 2012-04-29T10:37:55.794000Z, 1526.99 2012-04-29T10:37:55.903000Z, 1526.99 2012-04-29T10:37:55.997000Z, 1526.99 2012-04-29T10:37:56.106000Z, 1526.99 2012-04-29T10:37:56.200000Z, 1526.99 2012-04-29T10:37:56.294000Z, 1526.99 2012-04-29T10:37:56.403000Z, 1526.99 2012-04-29T10:37:56.497000Z, 1526.99 2012-04-29T10:37:56.606000Z, 1526.99 2012-04-29T10:37:56.700000Z, 1526.99 2012-04-29T10:37:56.794000Z, 1526.99 2012-04-29T10:37:56.903000Z, 1526.99 2012-04-29T10:37:56.997000Z, 1526.99 2012-04-29T10:37:57.106000Z, 1526.99 2012-04-29T10:37:57.200000Z, 1526.99 2012-04-29T10:37:57.294000Z, 1526.99 2012-04-29T10:37:57.403000Z, 1526.99 2012-04-29T10:37:57.497000Z, 1526.99 2012-04-29T10:37:57.606000Z, 1526.99 2012-04-29T10:37:57.685000Z, 1526.99 2012-04-29T10:37:57.794000Z, 1526.99 2012-04-29T10:37:57.903000Z, 1526.99 2012-04-29T10:37:57.997000Z, 1526.99 2012-04-29T10:37:58.107000Z, 1526.99 2012-04-29T10:37:58.200000Z, 1526.98 2012-04-29T10:37:58.294000Z, 1526.98 2012-04-29T10:37:58.404000Z, 1526.99 2012-04-29T10:37:58.497000Z, 1526.98 2012-04-29T10:37:58.607000Z, 1526.99 2012-04-29T10:37:58.700000Z, 1526.99 2012-04-29T10:37:58.794000Z, 1526.99 2012-04-29T10:37:58.904000Z, 1526.99 2012-04-29T10:37:58.997000Z, 1526.99 2012-04-29T10:37:59.107000Z, 1526.99 2012-04-29T10:37:59.201000Z, 1526.99 2012-04-29T10:37:59.294000Z, 1526.98 2012-04-29T10:37:59.404000Z, 1526.99 2012-04-29T10:37:59.497000Z, 1526.99 2012-04-29T10:37:59.607000Z, 1526.99 2012-04-29T10:37:59.701000Z, 1526.99 2012-04-29T10:37:59.794000Z, 1526.98 2012-04-29T10:37:59.904000Z, 1526.99 2012-04-29T10:37:59.998000Z, 1526.99 2012-04-29T10:38:00.107000Z, 1526.99 2012-04-29T10:38:00.185000Z, 1526.99 2012-04-29T10:38:00.295000Z, 1526.99 2012-04-29T10:38:00.404000Z, 1526.99 2012-04-29T10:38:00.498000Z, 1526.99 2012-04-29T10:38:00.607000Z, 1526.99 2012-04-29T10:38:00.701000Z, 1526.99 2012-04-29T10:38:00.795000Z, 1526.99 2012-04-29T10:38:00.904000Z, 1526.99 2012-04-29T10:38:00.998000Z, 1526.99 2012-04-29T10:38:01.107000Z, 1526.99 2012-04-29T10:38:01.201000Z, 1526.99 2012-04-29T10:38:01.295000Z, 1526.99 2012-04-29T10:38:01.404000Z, 1526.99 2012-04-29T10:38:01.498000Z, 1526.99 2012-04-29T10:38:01.607000Z, 1526.99 2012-04-29T10:38:01.685000Z, 1527.00 2012-04-29T10:38:01.795000Z, 1527.00 2012-04-29T10:38:01.904000Z, 1527.00 2012-04-29T10:38:01.998000Z, 1527.00 2012-04-29T10:38:02.107000Z, 1527.00 2012-04-29T10:38:02.201000Z, 1527.00 2012-04-29T10:38:02.295000Z, 1527.00 2012-04-29T10:38:02.404000Z, 1527.00 2012-04-29T10:38:02.498000Z, 1527.00 2012-04-29T10:38:02.607000Z, 1527.00 2012-04-29T10:38:02.701000Z, 1527.00 2012-04-29T10:38:02.795000Z, 1527.00 2012-04-29T10:38:02.904000Z, 1527.00 2012-04-29T10:38:02.998000Z, 1527.00 2012-04-29T10:38:03.108000Z, 1527.00 2012-04-29T10:38:03.201000Z, 1527.00 2012-04-29T10:38:03.295000Z, 1527.00 2012-04-29T10:38:03.405000Z, 1527.01 2012-04-29T10:38:03.498000Z, 1527.00 2012-04-29T10:38:03.608000Z, 1527.01 2012-04-29T10:38:03.701000Z, 1527.00 2012-04-29T10:38:03.795000Z, 1527.01 2012-04-29T10:38:03.905000Z, 1527.01 2012-04-29T10:38:03.998000Z, 1527.01 2012-04-29T10:38:04.108000Z, 1527.01 2012-04-29T10:38:04.202000Z, 1527.01 2012-04-29T10:38:04.295000Z, 1527.01 2012-04-29T10:38:04.405000Z, 1527.01 2012-04-29T10:38:04.498000Z, 1527.01 2012-04-29T10:38:04.608000Z, 1527.01 2012-04-29T10:38:04.686000Z, 1527.01 2012-04-29T10:38:04.795000Z, 1527.01 2012-04-29T10:38:04.905000Z, 1527.01 2012-04-29T10:38:04.999000Z, 1527.01 2012-04-29T10:38:05.092000Z, 1527.00 2012-04-29T10:38:05.202000Z, 1527.00 2012-04-29T10:38:05.296000Z, 1527.00 2012-04-29T10:38:05.405000Z, 1527.00 2012-04-29T10:38:05.499000Z, 1527.00 2012-04-29T10:38:05.608000Z, 1527.00 2012-04-29T10:38:05.702000Z, 1527.00 2012-04-29T10:38:05.796000Z, 1527.00 2012-04-29T10:38:05.905000Z, 1527.00 2012-04-29T10:38:05.999000Z, 1527.01 2012-04-29T10:38:06.108000Z, 1527.01 2012-04-29T10:38:06.202000Z, 1527.00 2012-04-29T10:38:06.296000Z, 1527.00 2012-04-29T10:38:06.405000Z, 1527.00 2012-04-29T10:38:06.499000Z, 1527.00 2012-04-29T10:38:06.608000Z, 1527.00 2012-04-29T10:38:06.702000Z, 1527.00 2012-04-29T10:38:06.796000Z, 1527.00 2012-04-29T10:38:06.905000Z, 1527.00 2012-04-29T10:38:06.999000Z, 1527.00 2012-04-29T10:38:07.093000Z, 1527.00 2012-04-29T10:38:07.202000Z, 1527.00 2012-04-29T10:38:07.296000Z, 1527.00 2012-04-29T10:38:07.405000Z, 1527.00 2012-04-29T10:38:07.499000Z, 1527.00 2012-04-29T10:38:07.609000Z, 1527.00 2012-04-29T10:38:07.702000Z, 1527.00 2012-04-29T10:38:07.843000Z, 1527.00 2012-04-29T10:38:07.905000Z, 1527.00 2012-04-29T10:38:07.999000Z, 1527.00 2012-04-29T10:38:08.109000Z, 1527.00 2012-04-29T10:38:08.202000Z, 1527.00 2012-04-29T10:38:08.296000Z, 1527.00 2012-04-29T10:38:08.406000Z, 1527.00 2012-04-29T10:38:08.499000Z, 1527.00 2012-04-29T10:38:08.609000Z, 1527.00 2012-04-29T10:38:08.702000Z, 1527.00 2012-04-29T10:38:08.796000Z, 1527.00 2012-04-29T10:38:08.906000Z, 1527.00 2012-04-29T10:38:08.999000Z, 1527.00 2012-04-29T10:38:09.093000Z, 1527.00 2012-04-29T10:38:09.203000Z, 1527.00 2012-04-29T10:38:09.296000Z, 1527.00 2012-04-29T10:38:09.406000Z, 1527.00 2012-04-29T10:38:09.500000Z, 1527.00 2012-04-29T10:38:09.609000Z, 1527.00 2012-04-29T10:38:09.703000Z, 1527.00 2012-04-29T10:38:09.796000Z, 1526.99 2012-04-29T10:38:09.906000Z, 1526.99 2012-04-29T10:38:10.000000Z, 1526.99 2012-04-29T10:38:10.109000Z, 1526.99 2012-04-29T10:38:10.203000Z, 1526.99 2012-04-29T10:38:10.297000Z, 1526.99 2012-04-29T10:38:10.406000Z, 1526.99 2012-04-29T10:38:10.500000Z, 1526.99 2012-04-29T10:38:10.609000Z, 1526.99 2012-04-29T10:38:10.703000Z, 1526.98 2012-04-29T10:38:10.797000Z, 1526.98 2012-04-29T10:38:10.906000Z, 1526.98 2012-04-29T10:38:11.000000Z, 1526.98 2012-04-29T10:38:11.094000Z, 1526.98 2012-04-29T10:38:11.203000Z, 1526.98 2012-04-29T10:38:11.297000Z, 1526.98 2012-04-29T10:38:11.406000Z, 1526.98 2012-04-29T10:38:11.500000Z, 1526.98 2012-04-29T10:38:11.609000Z, 1526.98 2012-04-29T10:38:11.703000Z, 1526.98 2012-04-29T10:38:11.797000Z, 1526.98 2012-04-29T10:38:11.906000Z, 1526.98 2012-04-29T10:38:12.000000Z, 1526.98 2012-04-29T10:38:12.109000Z, 1526.98 2012-04-29T10:38:12.203000Z, 1526.99 2012-04-29T10:38:12.297000Z, 1526.99 2012-04-29T10:38:12.406000Z, 1526.99 2012-04-29T10:38:12.500000Z, 1526.99 2012-04-29T10:38:12.610000Z, 1526.99 2012-04-29T10:38:12.703000Z, 1526.99 2012-04-29T10:38:12.797000Z, 1526.99 2012-04-29T10:38:12.906000Z, 1526.99 2012-04-29T10:38:13.000000Z, 1527.00 2012-04-29T10:38:13.110000Z, 1527.00 2012-04-29T10:38:13.203000Z, 1527.00 2012-04-29T10:38:13.297000Z, 1527.00 2012-04-29T10:38:13.407000Z, 1527.00 2012-04-29T10:38:13.500000Z, 1527.00 2012-04-29T10:38:13.610000Z, 1527.00 2012-04-29T10:38:13.704000Z, 1526.99 2012-04-29T10:38:13.797000Z, 1526.99 2012-04-29T10:38:13.907000Z, 1526.99 2012-04-29T10:38:14.000000Z, 1526.99 2012-04-29T10:38:14.110000Z, 1526.99 2012-04-29T10:38:14.204000Z, 1526.99 2012-04-29T10:38:14.297000Z, 1526.99 2012-04-29T10:38:14.407000Z, 1526.99 2012-04-29T10:38:14.501000Z, 1526.99 2012-04-29T10:38:14.610000Z, 1526.99 2012-04-29T10:38:14.704000Z, 1526.99 2012-04-29T10:38:14.797000Z, 1526.99 2012-04-29T10:38:14.907000Z, 1526.99 2012-04-29T10:38:15.001000Z, 1526.99 2012-04-29T10:38:15.110000Z, 1526.99 2012-04-29T10:38:15.204000Z, 1526.99 2012-04-29T10:38:15.298000Z, 1526.99 2012-04-29T10:38:15.407000Z, 1526.99 2012-04-29T10:38:15.501000Z, 1526.99 2012-04-29T10:38:15.610000Z, 1526.99 2012-04-29T10:38:15.704000Z, 1526.99 2012-04-29T10:38:15.798000Z, 1526.99 2012-04-29T10:38:15.907000Z, 1526.99 2012-04-29T10:38:16.001000Z, 1526.99 2012-04-29T10:38:16.110000Z, 1526.99 2012-04-29T10:38:16.204000Z, 1526.99 2012-04-29T10:38:16.298000Z, 1526.99 2012-04-29T10:38:16.407000Z, 1526.99 2012-04-29T10:38:16.501000Z, 1526.99 2012-04-29T10:38:16.610000Z, 1526.99 2012-04-29T10:38:16.704000Z, 1526.99 2012-04-29T10:38:16.798000Z, 1526.99 2012-04-29T10:38:16.907000Z, 1526.99 2012-04-29T10:38:17.001000Z, 1526.99 2012-04-29T10:38:17.110000Z, 1526.99 2012-04-29T10:38:17.204000Z, 1526.99 2012-04-29T10:38:17.298000Z, 1526.99 2012-04-29T10:38:17.407000Z, 1527.00 2012-04-29T10:38:17.501000Z, 1527.00 2012-04-29T10:38:17.611000Z, 1526.99 2012-04-29T10:38:17.704000Z, 1527.00 2012-04-29T10:38:17.798000Z, 1527.00 2012-04-29T10:38:17.907000Z, 1527.00 2012-04-29T10:38:18.001000Z, 1527.00 2012-04-29T10:38:18.111000Z, 1527.00 2012-04-29T10:38:18.204000Z, 1527.00 2012-04-29T10:38:18.298000Z, 1527.00 2012-04-29T10:38:18.408000Z, 1527.00 2012-04-29T10:38:18.501000Z, 1527.00 2012-04-29T10:38:18.611000Z, 1527.00 2012-04-29T10:38:18.705000Z, 1527.00 2012-04-29T10:38:18.798000Z, 1527.00 2012-04-29T10:38:18.908000Z, 1527.00 2012-04-29T10:38:19.001000Z, 1527.00 2012-04-29T10:38:19.111000Z, 1527.00 2012-04-29T10:38:19.205000Z, 1527.00 2012-04-29T10:38:19.298000Z, 1527.00 2012-04-29T10:38:19.408000Z, 1527.00 2012-04-29T10:38:19.502000Z, 1527.00 2012-04-29T10:38:19.611000Z, 1527.00 2012-04-29T10:38:19.705000Z, 1527.00 2012-04-29T10:38:19.799000Z, 1527.00 2012-04-29T10:38:19.908000Z, 1527.00 2012-04-29T10:38:20.002000Z, 1527.00 2012-04-29T10:38:20.095000Z, 1527.00 2012-04-29T10:38:20.205000Z, 1527.00 2012-04-29T10:38:20.299000Z, 1526.99 2012-04-29T10:38:20.408000Z, 1526.99 2012-04-29T10:38:20.502000Z, 1526.99 2012-04-29T10:38:20.611000Z, 1526.99 2012-04-29T10:38:20.705000Z, 1526.99 2012-04-29T10:38:20.799000Z, 1526.99 2012-04-29T10:38:20.908000Z, 1526.99 2012-04-29T10:38:21.002000Z, 1526.99 2012-04-29T10:38:21.096000Z, 1526.99 2012-04-29T10:38:21.205000Z, 1526.99 2012-04-29T10:38:21.299000Z, 1526.99 2012-04-29T10:38:21.393000Z, 1526.99 2012-04-29T10:38:21.502000Z, 1526.99 2012-04-29T10:38:21.611000Z, 1526.99 2012-04-29T10:38:21.705000Z, 1526.99 2012-04-29T10:38:21.799000Z, 1526.99 2012-04-29T10:38:21.908000Z, 1526.99 2012-04-29T10:38:22.002000Z, 1526.99 2012-04-29T10:38:22.111000Z, 1526.99 2012-04-29T10:38:22.205000Z, 1526.99 2012-04-29T10:38:22.299000Z, 1526.99 2012-04-29T10:38:22.408000Z, 1526.99 2012-04-29T10:38:22.502000Z, 1526.99 2012-04-29T10:38:22.612000Z, 1526.99 2012-04-29T10:38:22.705000Z, 1526.99 2012-04-29T10:38:22.799000Z, 1526.99 2012-04-29T10:38:22.909000Z, 1526.99 2012-04-29T10:38:23.002000Z, 1526.99 2012-04-29T10:38:23.112000Z, 1526.99 2012-04-29T10:38:23.205000Z, 1526.99 2012-04-29T10:38:23.299000Z, 1526.99 2012-04-29T10:38:23.409000Z, 1527.00 2012-04-29T10:38:23.502000Z, 1527.00 2012-04-29T10:38:23.612000Z, 1527.00 2012-04-29T10:38:23.706000Z, 1527.00 2012-04-29T10:38:23.799000Z, 1527.00 2012-04-29T10:38:23.909000Z, 1527.00 2012-04-29T10:38:24.002000Z, 1527.00 2012-04-29T10:38:24.112000Z, 1527.00 2012-04-29T10:38:24.206000Z, 1527.00 2012-04-29T10:38:24.299000Z, 1527.00 2012-04-29T10:38:24.409000Z, 1527.00 2012-04-29T10:38:24.503000Z, 1527.00 2012-04-29T10:38:24.612000Z, 1527.00 2012-04-29T10:38:24.706000Z, 1527.00 2012-04-29T10:38:24.800000Z, 1527.00 2012-04-29T10:38:24.909000Z, 1527.00 2012-04-29T10:38:25.003000Z, 1527.00 2012-04-29T10:38:25.096000Z, 1527.00 2012-04-29T10:38:25.206000Z, 1527.00 2012-04-29T10:38:25.300000Z, 1527.00 2012-04-29T10:38:25.409000Z, 1527.00 2012-04-29T10:38:25.503000Z, 1527.00 2012-04-29T10:38:25.612000Z, 1527.01 2012-04-29T10:38:25.706000Z, 1527.01 2012-04-29T10:38:25.800000Z, 1527.01 2012-04-29T10:38:25.909000Z, 1527.01 2012-04-29T10:38:26.003000Z, 1527.01 2012-04-29T10:38:26.112000Z, 1527.01 2012-04-29T10:38:26.206000Z, 1527.01 2012-04-29T10:38:26.300000Z, 1527.01 2012-04-29T10:38:26.409000Z, 1527.02 2012-04-29T10:38:26.503000Z, 1527.02 2012-04-29T10:38:26.597000Z, 1527.02 2012-04-29T10:38:26.706000Z, 1527.02 2012-04-29T10:38:26.894000Z, 1527.02 2012-04-29T10:38:26.894000Z, 1527.02 2012-04-29T10:38:27.003000Z, 1527.02 2012-04-29T10:38:27.097000Z, 1527.02 2012-04-29T10:38:27.206000Z, 1527.02 2012-04-29T10:38:27.300000Z, 1527.02 2012-04-29T10:38:27.409000Z, 1527.01 2012-04-29T10:38:27.503000Z, 1527.01 2012-04-29T10:38:27.613000Z, 1527.01 2012-04-29T10:38:27.706000Z, 1527.01 2012-04-29T10:38:27.800000Z, 1527.01 2012-04-29T10:38:27.910000Z, 1527.01 2012-04-29T10:38:28.003000Z, 1527.01 2012-04-29T10:38:28.113000Z, 1527.01 2012-04-29T10:38:28.206000Z, 1527.01 2012-04-29T10:38:28.300000Z, 1527.01 2012-04-29T10:38:28.410000Z, 1527.00 2012-04-29T10:38:28.503000Z, 1527.00 2012-04-29T10:38:28.597000Z, 1527.00 2012-04-29T10:38:28.707000Z, 1527.00 2012-04-29T10:38:28.800000Z, 1527.00 2012-04-29T10:38:28.910000Z, 1527.01 2012-04-29T10:38:29.004000Z, 1527.01 2012-04-29T10:38:29.097000Z, 1527.01 2012-04-29T10:38:29.207000Z, 1527.01 2012-04-29T10:38:29.300000Z, 1527.01 2012-04-29T10:38:29.410000Z, 1527.02 2012-04-29T10:38:29.504000Z, 1527.01 2012-04-29T10:38:29.613000Z, 1527.01 2012-04-29T10:38:29.707000Z, 1527.01 2012-04-29T10:38:29.801000Z, 1527.02 2012-04-29T10:38:29.910000Z, 1527.01 2012-04-29T10:38:30.004000Z, 1527.02 2012-04-29T10:38:30.097000Z, 1527.02 2012-04-29T10:38:30.207000Z, 1527.02 2012-04-29T10:38:30.301000Z, 1527.02 2012-04-29T10:38:30.410000Z, 1527.02 2012-04-29T10:38:30.504000Z, 1527.02 2012-04-29T10:38:30.598000Z, 1527.02 2012-04-29T10:38:30.707000Z, 1527.02 2012-04-29T10:38:30.801000Z, 1527.02 2012-04-29T10:38:30.910000Z, 1527.02 2012-04-29T10:38:31.004000Z, 1527.02 2012-04-29T10:38:31.113000Z, 1527.02 2012-04-29T10:38:31.207000Z, 1527.02 2012-04-29T10:38:31.301000Z, 1527.02 2012-04-29T10:38:31.410000Z, 1527.03 2012-04-29T10:38:31.504000Z, 1527.03 2012-04-29T10:38:31.613000Z, 1527.03 2012-04-29T10:38:31.707000Z, 1527.03 2012-04-29T10:38:31.895000Z, 1527.03 2012-04-29T10:38:31.910000Z, 1527.03 2012-04-29T10:38:32.004000Z, 1527.02 2012-04-29T10:38:32.114000Z, 1527.02 2012-04-29T10:38:32.207000Z, 1527.03 2012-04-29T10:38:32.301000Z, 1527.03 2012-04-29T10:38:32.410000Z, 1527.02 2012-04-29T10:38:32.504000Z, 1527.02 2012-04-29T10:38:32.614000Z, 1527.02 2012-04-29T10:38:32.707000Z, 1527.02 2012-04-29T10:38:32.801000Z, 1527.02 2012-04-29T10:38:32.911000Z, 1527.02 2012-04-29T10:38:33.004000Z, 1527.02 2012-04-29T10:38:33.114000Z, 1527.02 2012-04-29T10:38:33.208000Z, 1527.02 2012-04-29T10:38:33.317000Z, 1527.02 2012-04-29T10:38:33.411000Z, 1527.02 2012-04-29T10:38:33.520000Z, 1527.02 2012-04-29T10:38:33.614000Z, 1527.02 2012-04-29T10:38:33.708000Z, 1527.02 2012-04-29T10:38:33.801000Z, 1527.02 2012-04-29T10:38:33.911000Z, 1527.02 2012-04-29T10:38:34.005000Z, 1527.02 2012-04-29T10:38:34.114000Z, 1527.02 2012-04-29T10:38:34.208000Z, 1527.02 2012-04-29T10:38:34.301000Z, 1527.02 2012-04-29T10:38:34.411000Z, 1527.02 2012-04-29T10:38:34.505000Z, 1527.02 2012-04-29T10:38:34.614000Z, 1527.02 2012-04-29T10:38:34.708000Z, 1527.02 2012-04-29T10:38:34.817000Z, 1527.02 2012-04-29T10:38:34.911000Z, 1527.02 2012-04-29T10:38:35.005000Z, 1527.02 2012-04-29T10:38:35.114000Z, 1527.02 2012-04-29T10:38:35.208000Z, 1527.02 2012-04-29T10:38:35.302000Z, 1527.02 2012-04-29T10:38:35.411000Z, 1527.02 2012-04-29T10:38:35.505000Z, 1527.02 2012-04-29T10:38:35.614000Z, 1527.02 2012-04-29T10:38:35.708000Z, 1527.02 2012-04-29T10:38:35.802000Z, 1527.02 2012-04-29T10:38:35.911000Z, 1527.02 2012-04-29T10:38:36.005000Z, 1527.02 2012-04-29T10:38:36.114000Z, 1527.02 2012-04-29T10:38:36.208000Z, 1527.02 2012-04-29T10:38:36.302000Z, 1527.02 2012-04-29T10:38:36.411000Z, 1527.02 2012-04-29T10:38:36.505000Z, 1527.02 2012-04-29T10:38:36.614000Z, 1527.02 2012-04-29T10:38:36.708000Z, 1527.02 2012-04-29T10:38:36.802000Z, 1527.02 2012-04-29T10:38:36.911000Z, 1527.02 2012-04-29T10:38:37.005000Z, 1527.02 2012-04-29T10:38:37.115000Z, 1527.02 2012-04-29T10:38:37.208000Z, 1527.02 2012-04-29T10:38:37.302000Z, 1527.02 2012-04-29T10:38:37.411000Z, 1527.02 2012-04-29T10:38:37.505000Z, 1527.02 2012-04-29T10:38:37.615000Z, 1527.02 2012-04-29T10:38:37.708000Z, 1527.02 2012-04-29T10:38:37.912000Z, 1527.02 2012-04-29T10:38:37.912000Z, 1527.02 2012-04-29T10:38:38.005000Z, 1527.02 2012-04-29T10:38:38.115000Z, 1527.02 2012-04-29T10:38:38.209000Z, 1527.02 2012-04-29T10:38:38.302000Z, 1527.02 2012-04-29T10:38:38.412000Z, 1527.01 2012-04-29T10:38:38.505000Z, 1527.01 2012-04-29T10:38:38.615000Z, 1527.01 2012-04-29T10:38:38.709000Z, 1527.01 2012-04-29T10:38:38.818000Z, 1527.01 2012-04-29T10:38:38.912000Z, 1527.01 2012-04-29T10:38:39.006000Z, 1527.01 2012-04-29T10:38:39.115000Z, 1527.01 2012-04-29T10:38:39.209000Z, 1527.01 2012-04-29T10:38:39.303000Z, 1527.01 2012-04-29T10:38:39.412000Z, 1527.01 2012-04-29T10:38:39.506000Z, 1527.01 2012-04-29T10:38:39.615000Z, 1527.01 2012-04-29T10:38:39.709000Z, 1527.01 2012-04-29T10:38:39.818000Z, 1527.01 2012-04-29T10:38:39.912000Z, 1527.01 2012-04-29T10:38:40.006000Z, 1527.02 2012-04-29T10:38:40.115000Z, 1527.02 2012-04-29T10:38:40.209000Z, 1527.02 2012-04-29T10:38:40.303000Z, 1527.02 2012-04-29T10:38:40.396000Z, 1527.02 2012-04-29T10:38:40.506000Z, 1527.02 2012-04-29T10:38:40.600000Z, 1527.02 2012-04-29T10:38:40.709000Z, 1527.02 2012-04-29T10:38:40.803000Z, 1527.02 2012-04-29T10:38:40.912000Z, 1527.02 2012-04-29T10:38:41.006000Z, 1527.02 2012-04-29T10:38:41.115000Z, 1527.02 2012-04-29T10:38:41.209000Z, 1527.02 2012-04-29T10:38:41.303000Z, 1527.02 2012-04-29T10:38:41.412000Z, 1527.02 2012-04-29T10:38:41.506000Z, 1527.02 2012-04-29T10:38:41.615000Z, 1527.02 2012-04-29T10:38:41.709000Z, 1527.02 2012-04-29T10:38:41.803000Z, 1527.03 2012-04-29T10:38:41.912000Z, 1527.03 2012-04-29T10:38:42.006000Z, 1527.03 2012-04-29T10:38:42.115000Z, 1527.03 2012-04-29T10:38:42.209000Z, 1527.03 2012-04-29T10:38:42.303000Z, 1527.03 2012-04-29T10:38:42.397000Z, 1527.03 2012-04-29T10:38:42.506000Z, 1527.03 2012-04-29T10:38:42.615000Z, 1527.03 2012-04-29T10:38:42.709000Z, 1527.03 2012-04-29T10:38:42.803000Z, 1527.03 2012-04-29T10:38:42.912000Z, 1527.03 2012-04-29T10:38:43.006000Z, 1527.03 2012-04-29T10:38:43.115000Z, 1527.03 2012-04-29T10:38:43.209000Z, 1527.03 2012-04-29T10:38:43.303000Z, 1527.03 2012-04-29T10:38:43.412000Z, 1527.03 2012-04-29T10:38:43.506000Z, 1527.03 2012-04-29T10:38:43.615000Z, 1527.03 2012-04-29T10:38:43.709000Z, 1527.03 2012-04-29T10:38:43.803000Z, 1527.03 2012-04-29T10:38:43.912000Z, 1527.03 2012-04-29T10:38:44.006000Z, 1527.03 2012-04-29T10:38:44.100000Z, 1527.03 2012-04-29T10:38:44.209000Z, 1527.03 2012-04-29T10:38:44.303000Z, 1527.03 2012-04-29T10:38:44.412000Z, 1527.03 2012-04-29T10:38:44.506000Z, 1527.03 2012-04-29T10:38:44.616000Z, 1527.03 2012-04-29T10:38:44.709000Z, 1527.03 2012-04-29T10:38:44.803000Z, 1527.03 2012-04-29T10:38:44.912000Z, 1527.03 2012-04-29T10:38:45.006000Z, 1527.03 2012-04-29T10:38:45.100000Z, 1527.03 2012-04-29T10:38:45.209000Z, 1527.03 2012-04-29T10:38:45.303000Z, 1527.03 2012-04-29T10:38:45.412000Z, 1527.03 2012-04-29T10:38:45.506000Z, 1527.03 2012-04-29T10:38:45.616000Z, 1527.03 2012-04-29T10:38:45.709000Z, 1527.03 2012-04-29T10:38:45.803000Z, 1527.03 2012-04-29T10:38:45.912000Z, 1527.03 2012-04-29T10:38:46.006000Z, 1527.02 2012-04-29T10:38:46.116000Z, 1527.02 2012-04-29T10:38:46.209000Z, 1527.02 2012-04-29T10:38:46.303000Z, 1527.02 2012-04-29T10:38:46.413000Z, 1527.02 2012-04-29T10:38:46.506000Z, 1527.02 2012-04-29T10:38:46.616000Z, 1527.02 2012-04-29T10:38:46.709000Z, 1527.02 2012-04-29T10:38:46.803000Z, 1527.02 2012-04-29T10:38:46.913000Z, 1527.02 2012-04-29T10:38:47.006000Z, 1527.02 2012-04-29T10:38:47.116000Z, 1527.02 2012-04-29T10:38:47.209000Z, 1527.02 2012-04-29T10:38:47.303000Z, 1527.02 2012-04-29T10:38:47.413000Z, 1527.02 2012-04-29T10:38:47.506000Z, 1527.02 2012-04-29T10:38:47.616000Z, 1527.02 2012-04-29T10:38:47.710000Z, 1527.02 2012-04-29T10:38:47.803000Z, 1527.02 2012-04-29T10:38:47.913000Z, 1527.02 2012-04-29T10:38:48.006000Z, 1527.02 2012-04-29T10:38:48.116000Z, 1527.03 2012-04-29T10:38:48.210000Z, 1527.03 2012-04-29T10:38:48.303000Z, 1527.03 2012-04-29T10:38:48.413000Z, 1527.03 2012-04-29T10:38:48.506000Z, 1527.03 2012-04-29T10:38:48.616000Z, 1527.03 2012-04-29T10:38:48.710000Z, 1527.03 2012-04-29T10:38:48.803000Z, 1527.03 2012-04-29T10:38:48.913000Z, 1527.03 2012-04-29T10:38:49.006000Z, 1527.03 2012-04-29T10:38:49.100000Z, 1527.02 2012-04-29T10:38:49.210000Z, 1527.02 2012-04-29T10:38:49.303000Z, 1527.03 2012-04-29T10:38:49.413000Z, 1527.03 2012-04-29T10:38:49.507000Z, 1527.03 2012-04-29T10:38:49.600000Z, 1527.03 2012-04-29T10:38:49.710000Z, 1527.03 2012-04-29T10:38:49.803000Z, 1527.03 2012-04-29T10:38:49.913000Z, 1527.03 2012-04-29T10:38:50.007000Z, 1527.03 2012-04-29T10:38:50.116000Z, 1527.03 2012-04-29T10:38:50.210000Z, 1527.03 2012-04-29T10:38:50.303000Z, 1527.03 2012-04-29T10:38:50.413000Z, 1527.03 2012-04-29T10:38:50.507000Z, 1527.03 2012-04-29T10:38:50.600000Z, 1527.03 2012-04-29T10:38:50.710000Z, 1527.03 2012-04-29T10:38:50.804000Z, 1527.03 2012-04-29T10:38:50.913000Z, 1527.03 2012-04-29T10:38:51.007000Z, 1527.04 2012-04-29T10:38:51.100000Z, 1527.04 2012-04-29T10:38:51.210000Z, 1527.04 2012-04-29T10:38:51.304000Z, 1527.04 2012-04-29T10:38:51.397000Z, 1527.04 2012-04-29T10:38:51.507000Z, 1527.04 2012-04-29T10:38:51.600000Z, 1527.04 2012-04-29T10:38:51.710000Z, 1527.04 2012-04-29T10:38:51.804000Z, 1527.04 2012-04-29T10:38:51.897000Z, 1527.04 2012-04-29T10:38:52.007000Z, 1527.04 2012-04-29T10:38:52.101000Z, 1527.04 2012-04-29T10:38:52.210000Z, 1527.04 2012-04-29T10:38:52.304000Z, 1527.04 2012-04-29T10:38:52.397000Z, 1527.04 2012-04-29T10:38:52.507000Z, 1527.03 2012-04-29T10:38:52.601000Z, 1527.04 2012-04-29T10:38:52.710000Z, 1527.04 2012-04-29T10:38:52.804000Z, 1527.04 2012-04-29T10:38:52.913000Z, 1527.04 2012-04-29T10:38:53.007000Z, 1527.03 2012-04-29T10:38:53.101000Z, 1527.03 2012-04-29T10:38:53.210000Z, 1527.03 2012-04-29T10:38:53.304000Z, 1527.03 2012-04-29T10:38:53.413000Z, 1527.03 2012-04-29T10:38:53.507000Z, 1527.03 2012-04-29T10:38:53.601000Z, 1527.03 2012-04-29T10:38:53.710000Z, 1527.03 2012-04-29T10:38:53.804000Z, 1527.03 2012-04-29T10:38:53.913000Z, 1527.03 2012-04-29T10:38:54.007000Z, 1527.03 2012-04-29T10:38:54.101000Z, 1527.03 2012-04-29T10:38:54.210000Z, 1527.03 2012-04-29T10:38:54.304000Z, 1527.03 2012-04-29T10:38:54.413000Z, 1527.03 2012-04-29T10:38:54.507000Z, 1527.03 2012-04-29T10:38:54.616000Z, 1527.03 2012-04-29T10:38:54.710000Z, 1527.03 2012-04-29T10:38:54.804000Z, 1527.03 2012-04-29T10:38:54.913000Z, 1527.03 2012-04-29T10:38:55.007000Z, 1527.03 2012-04-29T10:38:55.116000Z, 1527.03 2012-04-29T10:38:55.210000Z, 1527.03 2012-04-29T10:38:55.304000Z, 1527.03 2012-04-29T10:38:55.398000Z, 1527.04 2012-04-29T10:38:55.507000Z, 1527.03 2012-04-29T10:38:55.616000Z, 1527.04 2012-04-29T10:38:55.710000Z, 1527.04 2012-04-29T10:38:55.804000Z, 1527.03 2012-04-29T10:38:55.913000Z, 1527.03 2012-04-29T10:38:56.007000Z, 1527.03 2012-04-29T10:38:56.116000Z, 1527.03 2012-04-29T10:38:56.210000Z, 1527.03 2012-04-29T10:38:56.304000Z, 1527.03 2012-04-29T10:38:56.413000Z, 1527.03 2012-04-29T10:38:56.507000Z, 1527.03 2012-04-29T10:38:56.601000Z, 1527.03 2012-04-29T10:38:56.710000Z, 1527.03 2012-04-29T10:38:56.804000Z, 1527.03 2012-04-29T10:38:56.913000Z, 1527.03 2012-04-29T10:38:57.007000Z, 1527.03 2012-04-29T10:38:57.117000Z, 1527.03 2012-04-29T10:38:57.210000Z, 1527.04 2012-04-29T10:38:57.304000Z, 1527.04 2012-04-29T10:38:57.413000Z, 1527.04 2012-04-29T10:38:57.507000Z, 1527.04 2012-04-29T10:38:57.601000Z, 1527.04 2012-04-29T10:38:57.710000Z, 1527.05 2012-04-29T10:38:57.804000Z, 1527.05 2012-04-29T10:38:57.913000Z, 1527.05 2012-04-29T10:38:58.007000Z, 1527.05 2012-04-29T10:38:58.117000Z, 1527.05 2012-04-29T10:38:58.210000Z, 1527.06 2012-04-29T10:38:58.304000Z, 1527.06 2012-04-29T10:38:58.414000Z, 1527.06 2012-04-29T10:38:58.507000Z, 1527.06 2012-04-29T10:38:58.617000Z, 1527.06 2012-04-29T10:38:58.710000Z, 1527.06 2012-04-29T10:38:58.804000Z, 1527.06 2012-04-29T10:38:58.898000Z, 1527.06 2012-04-29T10:38:59.007000Z, 1527.06 2012-04-29T10:38:59.117000Z, 1527.06 2012-04-29T10:38:59.210000Z, 1527.06 2012-04-29T10:38:59.304000Z, 1527.06 2012-04-29T10:38:59.414000Z, 1527.06 2012-04-29T10:38:59.507000Z, 1527.06 2012-04-29T10:38:59.617000Z, 1527.06 2012-04-29T10:38:59.711000Z, 1527.05 2012-04-29T10:38:59.804000Z, 1527.05 2012-04-29T10:38:59.914000Z, 1527.05 2012-04-29T10:39:00.007000Z, 1527.05 2012-04-29T10:39:00.117000Z, 1527.05 2012-04-29T10:39:00.211000Z, 1527.05 2012-04-29T10:39:00.304000Z, 1527.05 2012-04-29T10:39:00.414000Z, 1527.05 2012-04-29T10:39:00.507000Z, 1527.05 2012-04-29T10:39:00.617000Z, 1527.05 2012-04-29T10:39:00.711000Z, 1527.05 2012-04-29T10:39:00.804000Z, 1527.05 2012-04-29T10:39:00.914000Z, 1527.05 2012-04-29T10:39:01.007000Z, 1527.05 2012-04-29T10:39:01.117000Z, 1527.05 2012-04-29T10:39:01.211000Z, 1527.05 2012-04-29T10:39:01.304000Z, 1527.05 2012-04-29T10:39:01.414000Z, 1527.05 2012-04-29T10:39:01.508000Z, 1527.04 2012-04-29T10:39:01.617000Z, 1527.04 2012-04-29T10:39:01.711000Z, 1527.04 2012-04-29T10:39:01.804000Z, 1527.05 2012-04-29T10:39:01.914000Z, 1527.04 2012-04-29T10:39:02.008000Z, 1527.05 2012-04-29T10:39:02.101000Z, 1527.05 2012-04-29T10:39:02.211000Z, 1527.05 2012-04-29T10:39:02.304000Z, 1527.05 2012-04-29T10:39:02.414000Z, 1527.05 2012-04-29T10:39:02.508000Z, 1527.05 2012-04-29T10:39:02.617000Z, 1527.05 2012-04-29T10:39:02.711000Z, 1527.05 2012-04-29T10:39:02.805000Z, 1527.05 2012-04-29T10:39:02.914000Z, 1527.05 2012-04-29T10:39:03.008000Z, 1527.05 2012-04-29T10:39:03.101000Z, 1527.05 2012-04-29T10:39:03.211000Z, 1527.05 2012-04-29T10:39:03.305000Z, 1527.05 2012-04-29T10:39:03.414000Z, 1527.04 2012-04-29T10:39:03.508000Z, 1527.04 2012-04-29T10:39:03.617000Z, 1527.04 2012-04-29T10:39:03.711000Z, 1527.04 2012-04-29T10:39:03.805000Z, 1527.04 2012-04-29T10:39:03.914000Z, 1527.04 2012-04-29T10:39:04.008000Z, 1527.04 2012-04-29T10:39:04.117000Z, 1527.04 2012-04-29T10:39:04.211000Z, 1527.04 2012-04-29T10:39:04.305000Z, 1527.04 2012-04-29T10:39:04.414000Z, 1527.04 2012-04-29T10:39:04.508000Z, 1527.04 2012-04-29T10:39:04.617000Z, 1527.04 2012-04-29T10:39:04.711000Z, 1527.04 2012-04-29T10:39:04.820000Z, 1527.04 2012-04-29T10:39:04.914000Z, 1527.04 2012-04-29T10:39:05.008000Z, 1527.05 2012-04-29T10:39:05.117000Z, 1527.05 2012-04-29T10:39:05.195000Z, 1527.05 2012-04-29T10:39:05.305000Z, 1527.05 2012-04-29T10:39:05.414000Z, 1527.05 2012-04-29T10:39:05.508000Z, 1527.05 2012-04-29T10:39:05.617000Z, 1527.05 2012-04-29T10:39:05.711000Z, 1527.05 2012-04-29T10:39:05.805000Z, 1527.04 2012-04-29T10:39:05.914000Z, 1527.04 2012-04-29T10:39:06.008000Z, 1527.04 2012-04-29T10:39:06.117000Z, 1527.04 2012-04-29T10:39:06.211000Z, 1527.04 2012-04-29T10:39:06.305000Z, 1527.04 2012-04-29T10:39:06.414000Z, 1527.04 2012-04-29T10:39:06.508000Z, 1527.04 2012-04-29T10:39:06.617000Z, 1527.04 2012-04-29T10:39:06.711000Z, 1527.04 2012-04-29T10:39:06.805000Z, 1527.04 2012-04-29T10:39:06.914000Z, 1527.04 2012-04-29T10:39:07.008000Z, 1527.04 2012-04-29T10:39:07.117000Z, 1527.04 2012-04-29T10:39:07.211000Z, 1527.03 2012-04-29T10:39:07.305000Z, 1527.03 2012-04-29T10:39:07.399000Z, 1527.04 2012-04-29T10:39:07.508000Z, 1527.04 2012-04-29T10:39:07.617000Z, 1527.03 2012-04-29T10:39:07.711000Z, 1527.03 2012-04-29T10:39:07.805000Z, 1527.04 2012-04-29T10:39:07.914000Z, 1527.04 2012-04-29T10:39:08.008000Z, 1527.04 2012-04-29T10:39:08.117000Z, 1527.04 2012-04-29T10:39:08.211000Z, 1527.04 2012-04-29T10:39:08.305000Z, 1527.04 2012-04-29T10:39:08.414000Z, 1527.03 2012-04-29T10:39:08.508000Z, 1527.04 2012-04-29T10:39:08.618000Z, 1527.04 2012-04-29T10:39:08.711000Z, 1527.04 2012-04-29T10:39:08.805000Z, 1527.04 2012-04-29T10:39:08.914000Z, 1527.04 2012-04-29T10:39:09.008000Z, 1527.04 2012-04-29T10:39:09.102000Z, 1527.04 2012-04-29T10:39:09.227000Z, 1527.04 2012-04-29T10:39:09.305000Z, 1527.04 2012-04-29T10:39:09.414000Z, 1527.04 2012-04-29T10:39:09.508000Z, 1527.04 2012-04-29T10:39:09.618000Z, 1527.04 2012-04-29T10:39:09.711000Z, 1527.04 2012-04-29T10:39:09.805000Z, 1527.04 2012-04-29T10:39:09.914000Z, 1527.04 2012-04-29T10:39:10.008000Z, 1527.04 2012-04-29T10:39:10.118000Z, 1527.04 2012-04-29T10:39:10.196000Z, 1527.04 2012-04-29T10:39:10.305000Z, 1527.04 2012-04-29T10:39:10.415000Z, 1527.03 2012-04-29T10:39:10.508000Z, 1527.04 2012-04-29T10:39:10.618000Z, 1527.04 2012-04-29T10:39:10.711000Z, 1527.04 2012-04-29T10:39:10.805000Z, 1527.04 2012-04-29T10:39:10.915000Z, 1527.04 2012-04-29T10:39:11.024000Z, 1527.04 2012-04-29T10:39:11.118000Z, 1527.04 2012-04-29T10:39:11.211000Z, 1527.04 2012-04-29T10:39:11.305000Z, 1527.04 2012-04-29T10:39:11.399000Z, 1527.05 2012-04-29T10:39:11.508000Z, 1527.05 2012-04-29T10:39:11.618000Z, 1527.05 2012-04-29T10:39:11.712000Z, 1527.05 2012-04-29T10:39:11.805000Z, 1527.05 2012-04-29T10:39:11.915000Z, 1527.05 2012-04-29T10:39:12.008000Z, 1527.05 2012-04-29T10:39:12.102000Z, 1527.05 2012-04-29T10:39:12.212000Z, 1527.05 2012-04-29T10:39:12.305000Z, 1527.05 2012-04-29T10:39:12.415000Z, 1527.05 2012-04-29T10:39:12.508000Z, 1527.05 2012-04-29T10:39:12.602000Z, 1527.05 2012-04-29T10:39:12.712000Z, 1527.05 2012-04-29T10:39:12.821000Z, 1527.05 2012-04-29T10:39:12.915000Z, 1527.05 2012-04-29T10:39:13.008000Z, 1527.05 2012-04-29T10:39:13.102000Z, 1527.04 2012-04-29T10:39:13.196000Z, 1527.04 2012-04-29T10:39:13.305000Z, 1527.04 2012-04-29T10:39:13.415000Z, 1527.05 2012-04-29T10:39:13.509000Z, 1527.04 2012-04-29T10:39:13.602000Z, 1527.05 2012-04-29T10:39:13.712000Z, 1527.05 2012-04-29T10:39:13.805000Z, 1527.05 2012-04-29T10:39:13.915000Z, 1527.05 2012-04-29T10:39:14.009000Z, 1527.05 2012-04-29T10:39:14.102000Z, 1527.05 2012-04-29T10:39:14.212000Z, 1527.04 2012-04-29T10:39:14.305000Z, 1527.04 2012-04-29T10:39:14.399000Z, 1527.05 2012-04-29T10:39:14.509000Z, 1527.05 2012-04-29T10:39:14.602000Z, 1527.05 2012-04-29T10:39:14.712000Z, 1527.05 2012-04-29T10:39:14.806000Z, 1527.05 2012-04-29T10:39:14.915000Z, 1527.04 2012-04-29T10:39:15.009000Z, 1527.04 2012-04-29T10:39:15.102000Z, 1527.04 2012-04-29T10:39:15.212000Z, 1527.04 2012-04-29T10:39:15.306000Z, 1527.04 2012-04-29T10:39:15.415000Z, 1527.04 2012-04-29T10:39:15.509000Z, 1527.05 2012-04-29T10:39:15.618000Z, 1527.05 2012-04-29T10:39:15.712000Z, 1527.04 2012-04-29T10:39:15.806000Z, 1527.05 2012-04-29T10:39:15.915000Z, 1527.04 2012-04-29T10:39:16.009000Z, 1527.04 2012-04-29T10:39:16.103000Z, 1527.05 2012-04-29T10:39:16.212000Z, 1527.04 2012-04-29T10:39:16.306000Z, 1527.04 2012-04-29T10:39:16.415000Z, 1527.04 2012-04-29T10:39:16.509000Z, 1527.04 2012-04-29T10:39:16.603000Z, 1527.04 2012-04-29T10:39:16.712000Z, 1527.04 2012-04-29T10:39:16.806000Z, 1527.04 2012-04-29T10:39:16.915000Z, 1527.04 2012-04-29T10:39:17.009000Z, 1527.04 2012-04-29T10:39:17.118000Z, 1527.03 2012-04-29T10:39:17.212000Z, 1527.04 2012-04-29T10:39:17.306000Z, 1527.04 2012-04-29T10:39:17.415000Z, 1527.04 2012-04-29T10:39:17.509000Z, 1527.04 2012-04-29T10:39:17.618000Z, 1527.04 2012-04-29T10:39:17.712000Z, 1527.03 2012-04-29T10:39:17.806000Z, 1527.03 2012-04-29T10:39:17.915000Z, 1527.03 2012-04-29T10:39:18.009000Z, 1527.03 2012-04-29T10:39:18.118000Z, 1527.04 2012-04-29T10:39:18.212000Z, 1527.04 2012-04-29T10:39:18.306000Z, 1527.04 2012-04-29T10:39:18.415000Z, 1527.04 2012-04-29T10:39:18.509000Z, 1527.04 2012-04-29T10:39:18.603000Z, 1527.04 2012-04-29T10:39:18.712000Z, 1527.04 2012-04-29T10:39:18.806000Z, 1527.04 2012-04-29T10:39:18.915000Z, 1527.04 2012-04-29T10:39:19.009000Z, 1527.04 2012-04-29T10:39:19.103000Z, 1527.04 2012-04-29T10:39:19.212000Z, 1527.04 2012-04-29T10:39:19.306000Z, 1527.04 2012-04-29T10:39:19.415000Z, 1527.04 2012-04-29T10:39:19.509000Z, 1527.04 2012-04-29T10:39:19.603000Z, 1527.04 2012-04-29T10:39:19.712000Z, 1527.04 2012-04-29T10:39:19.806000Z, 1527.04 2012-04-29T10:39:19.915000Z, 1527.04 2012-04-29T10:39:20.009000Z, 1527.04 2012-04-29T10:39:20.103000Z, 1527.04 2012-04-29T10:39:20.212000Z, 1527.04 2012-04-29T10:39:20.306000Z, 1527.03 2012-04-29T10:39:20.415000Z, 1527.03 2012-04-29T10:39:20.509000Z, 1527.03 2012-04-29T10:39:20.619000Z, 1527.03 2012-04-29T10:39:20.712000Z, 1527.03 2012-04-29T10:39:20.806000Z, 1527.03 2012-04-29T10:39:20.915000Z, 1527.03 2012-04-29T10:39:21.009000Z, 1527.03 2012-04-29T10:39:21.103000Z, 1527.03 2012-04-29T10:39:21.212000Z, 1527.03 2012-04-29T10:39:21.306000Z, 1527.02 2012-04-29T10:39:21.415000Z, 1527.02 2012-04-29T10:39:21.509000Z, 1527.03 2012-04-29T10:39:21.619000Z, 1527.03 2012-04-29T10:39:21.712000Z, 1527.03 2012-04-29T10:39:21.806000Z, 1527.03 2012-04-29T10:39:21.915000Z, 1527.03 2012-04-29T10:39:22.009000Z, 1527.03 2012-04-29T10:39:22.119000Z, 1527.03 2012-04-29T10:39:22.212000Z, 1527.03 2012-04-29T10:39:22.306000Z, 1527.03 2012-04-29T10:39:22.416000Z, 1527.03 2012-04-29T10:39:22.509000Z, 1527.03 2012-04-29T10:39:22.619000Z, 1527.03 2012-04-29T10:39:22.712000Z, 1527.03 2012-04-29T10:39:22.806000Z, 1527.03 2012-04-29T10:39:22.916000Z, 1527.03 2012-04-29T10:39:23.009000Z, 1527.03 2012-04-29T10:39:23.119000Z, 1527.03 2012-04-29T10:39:23.212000Z, 1527.03 2012-04-29T10:39:23.306000Z, 1527.03 2012-04-29T10:39:23.416000Z, 1527.03 2012-04-29T10:39:23.509000Z, 1527.03 2012-04-29T10:39:23.619000Z, 1527.03 2012-04-29T10:39:23.713000Z, 1527.03 2012-04-29T10:39:23.806000Z, 1527.03 2012-04-29T10:39:23.916000Z, 1527.03 2012-04-29T10:39:24.009000Z, 1527.03 2012-04-29T10:39:24.119000Z, 1527.03 2012-04-29T10:39:24.213000Z, 1527.03 2012-04-29T10:39:24.306000Z, 1527.03 2012-04-29T10:39:24.416000Z, 1527.03 2012-04-29T10:39:24.509000Z, 1527.03 2012-04-29T10:39:24.619000Z, 1527.04 2012-04-29T10:39:24.713000Z, 1527.03 2012-04-29T10:39:24.806000Z, 1527.03 2012-04-29T10:39:24.916000Z, 1527.03 2012-04-29T10:39:25.009000Z, 1527.03 2012-04-29T10:39:25.119000Z, 1527.04 2012-04-29T10:39:25.213000Z, 1527.04 2012-04-29T10:39:25.306000Z, 1527.04 2012-04-29T10:39:25.416000Z, 1527.04 2012-04-29T10:39:25.510000Z, 1527.04 2012-04-29T10:39:25.619000Z, 1527.04 2012-04-29T10:39:25.713000Z, 1527.04 2012-04-29T10:39:25.806000Z, 1527.04 2012-04-29T10:39:25.916000Z, 1527.04 2012-04-29T10:39:26.010000Z, 1527.04 2012-04-29T10:39:26.119000Z, 1527.04 2012-04-29T10:39:26.213000Z, 1527.04 2012-04-29T10:39:26.306000Z, 1527.04 2012-04-29T10:39:26.416000Z, 1527.04 2012-04-29T10:39:26.510000Z, 1527.04 2012-04-29T10:39:26.619000Z, 1527.04 2012-04-29T10:39:26.713000Z, 1527.04 2012-04-29T10:39:26.807000Z, 1527.04 2012-04-29T10:39:26.916000Z, 1527.04 2012-04-29T10:39:27.010000Z, 1527.04 2012-04-29T10:39:27.119000Z, 1527.04 2012-04-29T10:39:27.213000Z, 1527.04 2012-04-29T10:39:27.307000Z, 1527.04 2012-04-29T10:39:27.416000Z, 1527.03 2012-04-29T10:39:27.510000Z, 1527.03 2012-04-29T10:39:27.619000Z, 1527.03 2012-04-29T10:39:27.713000Z, 1527.03 2012-04-29T10:39:27.807000Z, 1527.04 2012-04-29T10:39:27.916000Z, 1527.04 2012-04-29T10:39:28.010000Z, 1527.04 2012-04-29T10:39:28.119000Z, 1527.04 2012-04-29T10:39:28.213000Z, 1527.04 2012-04-29T10:39:28.307000Z, 1527.04 2012-04-29T10:39:28.416000Z, 1527.05 2012-04-29T10:39:28.510000Z, 1527.05 2012-04-29T10:39:28.619000Z, 1527.05 2012-04-29T10:39:28.713000Z, 1527.05 2012-04-29T10:39:28.807000Z, 1527.05 2012-04-29T10:39:28.916000Z, 1527.05 2012-04-29T10:39:29.010000Z, 1527.05 2012-04-29T10:39:29.119000Z, 1527.05 2012-04-29T10:39:29.213000Z, 1527.05 2012-04-29T10:39:29.307000Z, 1527.05 2012-04-29T10:39:29.416000Z, 1527.05 2012-04-29T10:39:29.510000Z, 1527.05 2012-04-29T10:39:29.619000Z, 1527.05 2012-04-29T10:39:29.713000Z, 1527.06 2012-04-29T10:39:29.807000Z, 1527.06 2012-04-29T10:39:29.916000Z, 1527.06 2012-04-29T10:39:30.010000Z, 1527.06 2012-04-29T10:39:30.119000Z, 1527.06 2012-04-29T10:39:30.213000Z, 1527.06 2012-04-29T10:39:30.307000Z, 1527.06 2012-04-29T10:39:30.416000Z, 1527.06 2012-04-29T10:39:30.510000Z, 1527.06 2012-04-29T10:39:30.604000Z, 1527.06 2012-04-29T10:39:30.713000Z, 1527.06 2012-04-29T10:39:30.807000Z, 1527.06 2012-04-29T10:39:30.916000Z, 1527.05 2012-04-29T10:39:31.010000Z, 1527.05 2012-04-29T10:39:31.119000Z, 1527.05 2012-04-29T10:39:31.213000Z, 1527.05 2012-04-29T10:39:31.307000Z, 1527.05 2012-04-29T10:39:31.416000Z, 1527.05 2012-04-29T10:39:31.510000Z, 1527.05 2012-04-29T10:39:31.619000Z, 1527.04 2012-04-29T10:39:31.713000Z, 1527.04 2012-04-29T10:39:31.807000Z, 1527.04 2012-04-29T10:39:31.916000Z, 1527.04 2012-04-29T10:39:32.010000Z, 1527.04 2012-04-29T10:39:32.119000Z, 1527.04 2012-04-29T10:39:32.213000Z, 1527.04 2012-04-29T10:39:32.307000Z, 1527.04 2012-04-29T10:39:32.416000Z, 1527.04 2012-04-29T10:39:32.510000Z, 1527.04 2012-04-29T10:39:32.620000Z, 1527.04 2012-04-29T10:39:32.713000Z, 1527.04 2012-04-29T10:39:32.807000Z, 1527.04 2012-04-29T10:39:32.916000Z, 1527.04 2012-04-29T10:39:33.010000Z, 1527.04 2012-04-29T10:39:33.120000Z, 1527.04 2012-04-29T10:39:33.213000Z, 1527.04 2012-04-29T10:39:33.307000Z, 1527.04 2012-04-29T10:39:33.416000Z, 1527.04 2012-04-29T10:39:33.510000Z, 1527.04 2012-04-29T10:39:33.620000Z, 1527.04 2012-04-29T10:39:33.713000Z, 1527.04 2012-04-29T10:39:33.807000Z, 1527.04 2012-04-29T10:39:33.916000Z, 1527.04 2012-04-29T10:39:34.010000Z, 1527.04 2012-04-29T10:39:34.104000Z, 1527.04 2012-04-29T10:39:34.213000Z, 1527.04 2012-04-29T10:39:34.307000Z, 1527.04 2012-04-29T10:39:34.401000Z, 1527.04 2012-04-29T10:39:34.510000Z, 1527.04 2012-04-29T10:39:34.604000Z, 1527.04 2012-04-29T10:39:34.713000Z, 1527.03 2012-04-29T10:39:34.807000Z, 1527.04 2012-04-29T10:39:34.917000Z, 1527.04 2012-04-29T10:39:35.010000Z, 1527.04 2012-04-29T10:39:35.104000Z, 1527.03 2012-04-29T10:39:35.213000Z, 1527.03 2012-04-29T10:39:35.307000Z, 1527.03 2012-04-29T10:39:35.401000Z, 1527.03 2012-04-29T10:39:35.510000Z, 1527.03 2012-04-29T10:39:35.604000Z, 1527.03 2012-04-29T10:39:35.714000Z, 1527.03 2012-04-29T10:39:35.807000Z, 1527.04 2012-04-29T10:39:35.917000Z, 1527.04 2012-04-29T10:39:36.010000Z, 1527.04 2012-04-29T10:39:36.104000Z, 1527.04 2012-04-29T10:39:36.198000Z, 1527.04 2012-04-29T10:39:36.307000Z, 1527.04 2012-04-29T10:39:36.417000Z, 1527.04 2012-04-29T10:39:36.510000Z, 1527.04 2012-04-29T10:39:36.604000Z, 1527.04 2012-04-29T10:39:36.714000Z, 1527.04 2012-04-29T10:39:36.807000Z, 1527.04 2012-04-29T10:39:36.901000Z, 1527.04 2012-04-29T10:39:37.010000Z, 1527.04 2012-04-29T10:39:37.104000Z, 1527.04 2012-04-29T10:39:37.214000Z, 1527.04 2012-04-29T10:39:37.307000Z, 1527.04 2012-04-29T10:39:37.417000Z, 1527.04 2012-04-29T10:39:37.511000Z, 1527.04 2012-04-29T10:39:37.604000Z, 1527.04 2012-04-29T10:39:37.714000Z, 1527.04 2012-04-29T10:39:37.807000Z, 1527.03 2012-04-29T10:39:37.901000Z, 1527.03 2012-04-29T10:39:38.011000Z, 1527.03 2012-04-29T10:39:38.104000Z, 1527.03 2012-04-29T10:39:38.214000Z, 1527.03 2012-04-29T10:39:38.307000Z, 1527.03 2012-04-29T10:39:38.401000Z, 1527.03 2012-04-29T10:39:38.511000Z, 1527.03 2012-04-29T10:39:38.604000Z, 1527.03 2012-04-29T10:39:38.714000Z, 1527.03 2012-04-29T10:39:38.808000Z, 1527.03 2012-04-29T10:39:38.917000Z, 1527.03 2012-04-29T10:39:39.011000Z, 1527.03 2012-04-29T10:39:39.104000Z, 1527.03 2012-04-29T10:39:39.214000Z, 1527.03 2012-04-29T10:39:39.308000Z, 1527.03 2012-04-29T10:39:39.417000Z, 1527.03 2012-04-29T10:39:39.511000Z, 1527.03 2012-04-29T10:39:39.604000Z, 1527.03 2012-04-29T10:39:39.714000Z, 1527.03 2012-04-29T10:39:39.808000Z, 1527.03 2012-04-29T10:39:39.917000Z, 1527.03 2012-04-29T10:39:40.011000Z, 1527.02 2012-04-29T10:39:40.105000Z, 1527.03 2012-04-29T10:39:40.214000Z, 1527.02 2012-04-29T10:39:40.308000Z, 1527.02 2012-04-29T10:39:40.417000Z, 1527.02 2012-04-29T10:39:40.511000Z, 1527.02 2012-04-29T10:39:40.605000Z, 1527.02 2012-04-29T10:39:40.714000Z, 1527.03 2012-04-29T10:39:40.808000Z, 1527.03 2012-04-29T10:39:40.917000Z, 1527.03 2012-04-29T10:39:41.011000Z, 1527.03 2012-04-29T10:39:41.120000Z, 1527.03 2012-04-29T10:39:41.214000Z, 1527.03 2012-04-29T10:39:41.308000Z, 1527.03 2012-04-29T10:39:41.417000Z, 1527.03 2012-04-29T10:39:41.511000Z, 1527.03 2012-04-29T10:39:41.605000Z, 1527.03 2012-04-29T10:39:41.714000Z, 1527.03 2012-04-29T10:39:41.808000Z, 1527.03 2012-04-29T10:39:41.917000Z, 1527.03 2012-04-29T10:39:42.011000Z, 1527.03 2012-04-29T10:39:42.105000Z, 1527.04 2012-04-29T10:39:42.214000Z, 1527.04 2012-04-29T10:39:42.308000Z, 1527.04 2012-04-29T10:39:42.417000Z, 1527.04 2012-04-29T10:39:42.511000Z, 1527.04 2012-04-29T10:39:42.605000Z, 1527.04 2012-04-29T10:39:42.714000Z, 1527.04 2012-04-29T10:39:42.808000Z, 1527.04 2012-04-29T10:39:42.917000Z, 1527.04 2012-04-29T10:39:43.011000Z, 1527.04 2012-04-29T10:39:43.120000Z, 1527.04 2012-04-29T10:39:43.214000Z, 1527.04 2012-04-29T10:39:43.308000Z, 1527.04 2012-04-29T10:39:43.417000Z, 1527.04 2012-04-29T10:39:43.511000Z, 1527.04 2012-04-29T10:39:43.605000Z, 1527.05 2012-04-29T10:39:43.714000Z, 1527.05 2012-04-29T10:39:43.808000Z, 1527.05 2012-04-29T10:39:43.917000Z, 1527.05 2012-04-29T10:39:44.011000Z, 1527.05 2012-04-29T10:39:44.120000Z, 1527.05 2012-04-29T10:39:44.214000Z, 1527.05 2012-04-29T10:39:44.308000Z, 1527.05 2012-04-29T10:39:44.417000Z, 1527.05 2012-04-29T10:39:44.511000Z, 1527.05 2012-04-29T10:39:44.621000Z, 1527.05 2012-04-29T10:39:44.714000Z, 1527.05 2012-04-29T10:39:44.808000Z, 1527.05 2012-04-29T10:39:44.917000Z, 1527.06 2012-04-29T10:39:45.011000Z, 1527.06 2012-04-29T10:39:45.121000Z, 1527.06 2012-04-29T10:39:45.214000Z, 1527.06 2012-04-29T10:39:45.308000Z, 1527.06 2012-04-29T10:39:45.417000Z, 1527.06 2012-04-29T10:39:45.511000Z, 1527.06 2012-04-29T10:39:45.621000Z, 1527.06 2012-04-29T10:39:45.714000Z, 1527.06 2012-04-29T10:39:45.808000Z, 1527.06 2012-04-29T10:39:45.917000Z, 1527.06 2012-04-29T10:39:46.011000Z, 1527.06 2012-04-29T10:39:46.121000Z, 1527.06 2012-04-29T10:39:46.214000Z, 1527.06 2012-04-29T10:39:46.308000Z, 1527.06 2012-04-29T10:39:46.418000Z, 1527.06 2012-04-29T10:39:46.511000Z, 1527.06 2012-04-29T10:39:46.605000Z, 1527.06 2012-04-29T10:39:46.714000Z, 1527.06 2012-04-29T10:39:46.808000Z, 1527.06 2012-04-29T10:39:46.918000Z, 1527.06 2012-04-29T10:39:47.011000Z, 1527.06 2012-04-29T10:39:47.105000Z, 1527.06 2012-04-29T10:39:47.214000Z, 1527.06 2012-04-29T10:39:47.308000Z, 1527.06 2012-04-29T10:39:47.418000Z, 1527.06 2012-04-29T10:39:47.511000Z, 1527.06 2012-04-29T10:39:47.621000Z, 1527.06 2012-04-29T10:39:47.715000Z, 1527.06 2012-04-29T10:39:47.808000Z, 1527.06 2012-04-29T10:39:47.918000Z, 1527.06 2012-04-29T10:39:48.011000Z, 1527.06 2012-04-29T10:39:48.105000Z, 1527.06 2012-04-29T10:39:48.215000Z, 1527.05 2012-04-29T10:39:48.308000Z, 1527.05 2012-04-29T10:39:48.418000Z, 1527.05 2012-04-29T10:39:48.511000Z, 1527.05 2012-04-29T10:39:48.621000Z, 1527.05 2012-04-29T10:39:48.715000Z, 1527.05 2012-04-29T10:39:48.808000Z, 1527.05 2012-04-29T10:39:48.918000Z, 1527.05 2012-04-29T10:39:49.011000Z, 1527.05 2012-04-29T10:39:49.121000Z, 1527.05 2012-04-29T10:39:49.215000Z, 1527.05 2012-04-29T10:39:49.308000Z, 1527.05 2012-04-29T10:39:49.402000Z, 1527.05 2012-04-29T10:39:49.512000Z, 1527.05 2012-04-29T10:39:49.621000Z, 1527.05 2012-04-29T10:39:49.715000Z, 1527.05 2012-04-29T10:39:49.808000Z, 1527.05 2012-04-29T10:39:49.902000Z, 1527.05 2012-04-29T10:39:50.012000Z, 1527.05 2012-04-29T10:39:50.121000Z, 1527.05 2012-04-29T10:39:50.215000Z, 1527.05 2012-04-29T10:39:50.308000Z, 1527.05 2012-04-29T10:39:50.418000Z, 1527.05 2012-04-29T10:39:50.512000Z, 1527.05 2012-04-29T10:39:50.621000Z, 1527.05 2012-04-29T10:39:50.715000Z, 1527.05 2012-04-29T10:39:50.809000Z, 1527.05 2012-04-29T10:39:50.918000Z, 1527.05 2012-04-29T10:39:51.012000Z, 1527.05 2012-04-29T10:39:51.121000Z, 1527.05 2012-04-29T10:39:51.215000Z, 1527.05 2012-04-29T10:39:51.309000Z, 1527.05 2012-04-29T10:39:51.418000Z, 1527.05 2012-04-29T10:39:51.512000Z, 1527.05 2012-04-29T10:39:51.621000Z, 1527.05 2012-04-29T10:39:51.715000Z, 1527.05 2012-04-29T10:39:51.809000Z, 1527.04 2012-04-29T10:39:51.918000Z, 1527.04 2012-04-29T10:39:52.012000Z, 1527.04 2012-04-29T10:39:52.121000Z, 1527.04 2012-04-29T10:39:52.215000Z, 1527.04 2012-04-29T10:39:52.309000Z, 1527.04 2012-04-29T10:39:52.418000Z, 1527.04 2012-04-29T10:39:52.512000Z, 1527.04 2012-04-29T10:39:52.621000Z, 1527.04 2012-04-29T10:39:52.715000Z, 1527.04 2012-04-29T10:39:52.809000Z, 1527.04 2012-04-29T10:39:52.918000Z, 1527.04 2012-04-29T10:39:53.012000Z, 1527.04 2012-04-29T10:39:53.121000Z, 1527.04 2012-04-29T10:39:53.215000Z, 1527.04 2012-04-29T10:39:53.309000Z, 1527.04 2012-04-29T10:39:53.418000Z, 1527.05 2012-04-29T10:39:53.512000Z, 1527.05 2012-04-29T10:39:53.621000Z, 1527.04 2012-04-29T10:39:53.715000Z, 1527.04 2012-04-29T10:39:53.809000Z, 1527.04 2012-04-29T10:39:53.918000Z, 1527.04 2012-04-29T10:39:54.012000Z, 1527.04 2012-04-29T10:39:54.121000Z, 1527.04 2012-04-29T10:39:54.215000Z, 1527.04 2012-04-29T10:39:54.309000Z, 1527.04 2012-04-29T10:39:54.418000Z, 1527.04 2012-04-29T10:39:54.512000Z, 1527.04 2012-04-29T10:39:54.621000Z, 1527.04 2012-04-29T10:39:54.715000Z, 1527.04 2012-04-29T10:39:54.809000Z, 1527.04 2012-04-29T10:39:54.918000Z, 1527.03 2012-04-29T10:39:55.012000Z, 1527.03 2012-04-29T10:39:55.121000Z, 1527.04 2012-04-29T10:39:55.215000Z, 1527.03 2012-04-29T10:39:55.309000Z, 1527.04 2012-04-29T10:39:55.418000Z, 1527.04 2012-04-29T10:39:55.512000Z, 1527.04 2012-04-29T10:39:55.621000Z, 1527.04 2012-04-29T10:39:55.715000Z, 1527.04 2012-04-29T10:39:55.809000Z, 1527.04 2012-04-29T10:39:55.918000Z, 1527.04 2012-04-29T10:39:56.012000Z, 1527.04 2012-04-29T10:39:56.121000Z, 1527.04 2012-04-29T10:39:56.215000Z, 1527.04 2012-04-29T10:39:56.309000Z, 1527.04 2012-04-29T10:39:56.418000Z, 1527.03 2012-04-29T10:39:56.512000Z, 1527.03 2012-04-29T10:39:56.606000Z, 1527.03 2012-04-29T10:39:56.715000Z, 1527.03 2012-04-29T10:39:56.809000Z, 1527.03 2012-04-29T10:39:56.918000Z, 1527.03 2012-04-29T10:39:57.012000Z, 1527.03 2012-04-29T10:39:57.106000Z, 1527.03 2012-04-29T10:39:57.215000Z, 1527.03 2012-04-29T10:39:57.309000Z, 1527.03 2012-04-29T10:39:57.418000Z, 1527.03 2012-04-29T10:39:57.512000Z, 1527.04 2012-04-29T10:39:57.606000Z, 1527.04 2012-04-29T10:39:57.715000Z, 1527.04 2012-04-29T10:39:57.809000Z, 1527.04 2012-04-29T10:39:57.918000Z, 1527.03 2012-04-29T10:39:58.012000Z, 1527.03 2012-04-29T10:39:58.106000Z, 1527.03 2012-04-29T10:39:58.215000Z, 1527.03 2012-04-29T10:39:58.309000Z, 1527.03 2012-04-29T10:39:58.419000Z, 1527.03 2012-04-29T10:39:58.512000Z, 1527.03 2012-04-29T10:39:58.606000Z, 1527.03 2012-04-29T10:39:58.715000Z, 1527.03 2012-04-29T10:39:58.809000Z, 1527.03 2012-04-29T10:39:58.919000Z, 1527.03 2012-04-29T10:39:59.012000Z, 1527.03 2012-04-29T10:39:59.106000Z, 1527.03 2012-04-29T10:39:59.215000Z, 1527.03 2012-04-29T10:39:59.309000Z, 1527.03 2012-04-29T10:39:59.419000Z, 1527.03 2012-04-29T10:39:59.512000Z, 1527.03 2012-04-29T10:39:59.606000Z, 1527.03 2012-04-29T10:39:59.716000Z, 1527.03 2012-04-29T10:39:59.809000Z, 1527.04 2012-04-29T10:39:59.903000Z, 1527.04 2012-04-29T10:40:00.012000Z, 1527.04 2012-04-29T10:40:00.106000Z, 1527.04 2012-04-29T10:40:00.216000Z, 1527.04 2012-04-29T10:40:00.309000Z, 1527.04 2012-04-29T10:40:00.419000Z, 1527.04 2012-04-29T10:40:00.512000Z, 1527.04 2012-04-29T10:40:00.606000Z, 1527.04 2012-04-29T10:40:00.716000Z, 1527.04 2012-04-29T10:40:00.809000Z, 1527.04 2012-04-29T10:40:00.919000Z, 1527.04 2012-04-29T10:40:01.012000Z, 1527.04 2012-04-29T10:40:01.106000Z, 1527.04 2012-04-29T10:40:01.216000Z, 1527.04 2012-04-29T10:40:01.309000Z, 1527.04 2012-04-29T10:40:01.419000Z, 1527.04 2012-04-29T10:40:01.513000Z, 1527.04 2012-04-29T10:40:01.606000Z, 1527.04 2012-04-29T10:40:01.716000Z, 1527.04 2012-04-29T10:40:01.809000Z, 1527.04 2012-04-29T10:40:01.919000Z, 1527.04 2012-04-29T10:40:02.013000Z, 1527.05 2012-04-29T10:40:02.106000Z, 1527.05 2012-04-29T10:40:02.216000Z, 1527.05 2012-04-29T10:40:02.309000Z, 1527.05 2012-04-29T10:40:02.419000Z, 1527.05 2012-04-29T10:40:02.513000Z, 1527.05 2012-04-29T10:40:02.606000Z, 1527.05 2012-04-29T10:40:02.716000Z, 1527.05 2012-04-29T10:40:02.810000Z, 1527.06 2012-04-29T10:40:02.919000Z, 1527.06 2012-04-29T10:40:03.013000Z, 1527.06 2012-04-29T10:40:03.106000Z, 1527.06 2012-04-29T10:40:03.216000Z, 1527.06 2012-04-29T10:40:03.310000Z, 1527.06 2012-04-29T10:40:03.419000Z, 1527.06 2012-04-29T10:40:03.513000Z, 1527.06 2012-04-29T10:40:03.606000Z, 1527.06 2012-04-29T10:40:03.716000Z, 1527.06 2012-04-29T10:40:03.810000Z, 1527.06 2012-04-29T10:40:03.919000Z, 1527.06 2012-04-29T10:40:04.013000Z, 1527.06 2012-04-29T10:40:04.106000Z, 1527.06 2012-04-29T10:40:04.216000Z, 1527.06 2012-04-29T10:40:04.310000Z, 1527.06 2012-04-29T10:40:04.419000Z, 1527.06 2012-04-29T10:40:04.513000Z, 1527.05 2012-04-29T10:40:04.607000Z, 1527.06 2012-04-29T10:40:04.716000Z, 1527.06 2012-04-29T10:40:04.810000Z, 1527.05 2012-04-29T10:40:04.919000Z, 1527.05 2012-04-29T10:40:05.013000Z, 1527.05 2012-04-29T10:40:05.107000Z, 1527.05 2012-04-29T10:40:05.216000Z, 1527.05 2012-04-29T10:40:05.310000Z, 1527.05 2012-04-29T10:40:05.419000Z, 1527.05 2012-04-29T10:40:05.513000Z, 1527.05 2012-04-29T10:40:05.607000Z, 1527.05 2012-04-29T10:40:05.716000Z, 1527.05 2012-04-29T10:40:05.810000Z, 1527.05 2012-04-29T10:40:05.919000Z, 1527.05 2012-04-29T10:40:06.013000Z, 1527.04 2012-04-29T10:40:06.107000Z, 1527.04 2012-04-29T10:40:06.216000Z, 1527.04 2012-04-29T10:40:06.310000Z, 1527.04 2012-04-29T10:40:06.419000Z, 1527.05 2012-04-29T10:40:06.513000Z, 1527.05 2012-04-29T10:40:06.607000Z, 1527.05 2012-04-29T10:40:06.716000Z, 1527.05 2012-04-29T10:40:06.888000Z, 1527.05 2012-04-29T10:40:06.919000Z, 1527.05 2012-04-29T10:40:07.013000Z, 1527.05 2012-04-29T10:40:07.122000Z, 1527.05 2012-04-29T10:40:07.216000Z, 1527.05 2012-04-29T10:40:07.310000Z, 1527.05 2012-04-29T10:40:07.419000Z, 1527.05 2012-04-29T10:40:07.513000Z, 1527.05 2012-04-29T10:40:07.607000Z, 1527.06 2012-04-29T10:40:07.716000Z, 1527.06 2012-04-29T10:40:07.810000Z, 1527.06 2012-04-29T10:40:07.904000Z, 1527.06 2012-04-29T10:40:08.013000Z, 1527.06 2012-04-29T10:40:08.107000Z, 1527.06 2012-04-29T10:40:08.216000Z, 1527.06 2012-04-29T10:40:08.310000Z, 1527.06 2012-04-29T10:40:08.404000Z, 1527.06 2012-04-29T10:40:08.513000Z, 1527.06 2012-04-29T10:40:08.607000Z, 1527.06 2012-04-29T10:40:08.716000Z, 1527.06 2012-04-29T10:40:08.810000Z, 1527.07 2012-04-29T10:40:08.919000Z, 1527.07 2012-04-29T10:40:09.013000Z, 1527.07 2012-04-29T10:40:09.107000Z, 1527.07 2012-04-29T10:40:09.216000Z, 1527.07 2012-04-29T10:40:09.310000Z, 1527.07 2012-04-29T10:40:09.419000Z, 1527.07 2012-04-29T10:40:09.513000Z, 1527.07 2012-04-29T10:40:09.623000Z, 1527.07 2012-04-29T10:40:09.716000Z, 1527.07 2012-04-29T10:40:09.810000Z, 1527.07 2012-04-29T10:40:09.919000Z, 1527.07 2012-04-29T10:40:10.013000Z, 1527.07 2012-04-29T10:40:10.107000Z, 1527.07 2012-04-29T10:40:10.216000Z, 1527.07 2012-04-29T10:40:10.310000Z, 1527.07 2012-04-29T10:40:10.420000Z, 1527.07 2012-04-29T10:40:10.513000Z, 1527.07 2012-04-29T10:40:10.623000Z, 1527.07 2012-04-29T10:40:10.716000Z, 1527.06 2012-04-29T10:40:10.810000Z, 1527.06 2012-04-29T10:40:10.920000Z, 1527.06 2012-04-29T10:40:11.013000Z, 1527.06 2012-04-29T10:40:11.107000Z, 1527.06 2012-04-29T10:40:11.216000Z, 1527.06 2012-04-29T10:40:11.310000Z, 1527.06 2012-04-29T10:40:11.420000Z, 1527.06 2012-04-29T10:40:11.513000Z, 1527.06 2012-04-29T10:40:11.607000Z, 1527.06 2012-04-29T10:40:11.717000Z, 1527.06 2012-04-29T10:40:11.826000Z, 1527.06 2012-04-29T10:40:11.920000Z, 1527.06 2012-04-29T10:40:12.013000Z, 1527.06 2012-04-29T10:40:12.123000Z, 1527.06 2012-04-29T10:40:12.217000Z, 1527.06 2012-04-29T10:40:12.310000Z, 1527.06 2012-04-29T10:40:12.420000Z, 1527.06 2012-04-29T10:40:12.513000Z, 1527.06 2012-04-29T10:40:12.607000Z, 1527.05 2012-04-29T10:40:12.717000Z, 1527.05 2012-04-29T10:40:12.810000Z, 1527.05 2012-04-29T10:40:12.920000Z, 1527.05 2012-04-29T10:40:13.013000Z, 1527.05 2012-04-29T10:40:13.107000Z, 1527.05 2012-04-29T10:40:13.217000Z, 1527.05 2012-04-29T10:40:13.310000Z, 1527.05 2012-04-29T10:40:13.420000Z, 1527.05 2012-04-29T10:40:13.514000Z, 1527.05 2012-04-29T10:40:13.623000Z, 1527.05 2012-04-29T10:40:13.717000Z, 1527.05 2012-04-29T10:40:13.810000Z, 1527.05 2012-04-29T10:40:13.904000Z, 1527.05 2012-04-29T10:40:14.014000Z, 1527.05 2012-04-29T10:40:14.123000Z, 1527.05 2012-04-29T10:40:14.217000Z, 1527.05 2012-04-29T10:40:14.310000Z, 1527.06 2012-04-29T10:40:14.420000Z, 1527.06 2012-04-29T10:40:14.498000Z, 1527.06 2012-04-29T10:40:14.607000Z, 1527.06 2012-04-29T10:40:14.717000Z, 1527.06 2012-04-29T10:40:14.811000Z, 1527.06 2012-04-29T10:40:14.920000Z, 1527.06 2012-04-29T10:40:15.014000Z, 1527.06 2012-04-29T10:40:15.123000Z, 1527.06 2012-04-29T10:40:15.201000Z, 1527.06 2012-04-29T10:40:15.311000Z, 1527.06 2012-04-29T10:40:15.420000Z, 1527.06 2012-04-29T10:40:15.514000Z, 1527.06 2012-04-29T10:40:15.623000Z, 1527.06 2012-04-29T10:40:15.717000Z, 1527.06 2012-04-29T10:40:15.811000Z, 1527.06 2012-04-29T10:40:15.920000Z, 1527.07 2012-04-29T10:40:16.014000Z, 1527.07 2012-04-29T10:40:16.123000Z, 1527.07 2012-04-29T10:40:16.217000Z, 1527.07 2012-04-29T10:40:16.311000Z, 1527.07 2012-04-29T10:40:16.420000Z, 1527.07 2012-04-29T10:40:16.514000Z, 1527.07 2012-04-29T10:40:16.623000Z, 1527.07 2012-04-29T10:40:16.717000Z, 1527.07 2012-04-29T10:40:16.811000Z, 1527.07 2012-04-29T10:40:16.920000Z, 1527.07 2012-04-29T10:40:17.014000Z, 1527.07 2012-04-29T10:40:17.123000Z, 1527.07 2012-04-29T10:40:17.217000Z, 1527.07 2012-04-29T10:40:17.311000Z, 1527.06 2012-04-29T10:40:17.420000Z, 1527.06 2012-04-29T10:40:17.514000Z, 1527.06 2012-04-29T10:40:17.623000Z, 1527.06 2012-04-29T10:40:17.717000Z, 1527.06 2012-04-29T10:40:17.811000Z, 1527.06 2012-04-29T10:40:17.920000Z, 1527.06 2012-04-29T10:40:18.014000Z, 1527.06 2012-04-29T10:40:18.123000Z, 1527.05 2012-04-29T10:40:18.217000Z, 1527.05 2012-04-29T10:40:18.311000Z, 1527.05 2012-04-29T10:40:18.420000Z, 1527.05 2012-04-29T10:40:18.514000Z, 1527.05 2012-04-29T10:40:18.623000Z, 1527.05 2012-04-29T10:40:18.717000Z, 1527.05 2012-04-29T10:40:18.811000Z, 1527.05 2012-04-29T10:40:18.920000Z, 1527.05 2012-04-29T10:40:19.014000Z, 1527.05 2012-04-29T10:40:19.108000Z, 1527.05 2012-04-29T10:40:19.217000Z, 1527.05 2012-04-29T10:40:19.311000Z, 1527.05 2012-04-29T10:40:19.420000Z, 1527.05 2012-04-29T10:40:19.514000Z, 1527.05 2012-04-29T10:40:19.608000Z, 1527.05 2012-04-29T10:40:19.717000Z, 1527.05 2012-04-29T10:40:19.811000Z, 1527.05 2012-04-29T10:40:19.920000Z, 1527.05 2012-04-29T10:40:20.014000Z, 1527.05 2012-04-29T10:40:20.108000Z, 1527.04 2012-04-29T10:40:20.217000Z, 1527.04 2012-04-29T10:40:20.311000Z, 1527.04 2012-04-29T10:40:20.420000Z, 1527.05 2012-04-29T10:40:20.514000Z, 1527.05 2012-04-29T10:40:20.608000Z, 1527.05 2012-04-29T10:40:20.717000Z, 1527.05 2012-04-29T10:40:20.811000Z, 1527.05 2012-04-29T10:40:20.920000Z, 1527.05 2012-04-29T10:40:21.014000Z, 1527.05 2012-04-29T10:40:21.108000Z, 1527.05 2012-04-29T10:40:21.217000Z, 1527.05 2012-04-29T10:40:21.311000Z, 1527.05 2012-04-29T10:40:21.420000Z, 1527.05 2012-04-29T10:40:21.514000Z, 1527.05 2012-04-29T10:40:21.608000Z, 1527.05 2012-04-29T10:40:21.717000Z, 1527.05 2012-04-29T10:40:21.811000Z, 1527.05 2012-04-29T10:40:21.920000Z, 1527.05 2012-04-29T10:40:22.014000Z, 1527.05 2012-04-29T10:40:22.108000Z, 1527.05 2012-04-29T10:40:22.217000Z, 1527.06 2012-04-29T10:40:22.311000Z, 1527.06 2012-04-29T10:40:22.421000Z, 1527.06 2012-04-29T10:40:22.514000Z, 1527.06 2012-04-29T10:40:22.608000Z, 1527.06 2012-04-29T10:40:22.702000Z, 1527.06 2012-04-29T10:40:22.811000Z, 1527.06 2012-04-29T10:40:22.921000Z, 1527.06 2012-04-29T10:40:23.014000Z, 1527.06 2012-04-29T10:40:23.108000Z, 1527.06 2012-04-29T10:40:23.217000Z, 1527.06 2012-04-29T10:40:23.311000Z, 1527.06 2012-04-29T10:40:23.421000Z, 1527.06 2012-04-29T10:40:23.514000Z, 1527.06 2012-04-29T10:40:23.608000Z, 1527.06 2012-04-29T10:40:23.718000Z, 1527.06 2012-04-29T10:40:23.811000Z, 1527.06 2012-04-29T10:40:23.921000Z, 1527.06 2012-04-29T10:40:24.014000Z, 1527.06 2012-04-29T10:40:24.108000Z, 1527.06 2012-04-29T10:40:24.218000Z, 1527.06 2012-04-29T10:40:24.311000Z, 1527.06 2012-04-29T10:40:24.421000Z, 1527.06 2012-04-29T10:40:24.514000Z, 1527.06 2012-04-29T10:40:24.608000Z, 1527.06 2012-04-29T10:40:24.718000Z, 1527.06 2012-04-29T10:40:24.811000Z, 1527.06 2012-04-29T10:40:24.905000Z, 1527.05 2012-04-29T10:40:25.014000Z, 1527.05 2012-04-29T10:40:25.108000Z, 1527.05 2012-04-29T10:40:25.218000Z, 1527.05 2012-04-29T10:40:25.311000Z, 1527.05 2012-04-29T10:40:25.405000Z, 1527.05 2012-04-29T10:40:25.515000Z, 1527.05 2012-04-29T10:40:25.608000Z, 1527.05 2012-04-29T10:40:25.718000Z, 1527.06 2012-04-29T10:40:25.811000Z, 1527.06 2012-04-29T10:40:25.921000Z, 1527.06 2012-04-29T10:40:26.015000Z, 1527.06 2012-04-29T10:40:26.108000Z, 1527.06 2012-04-29T10:40:26.218000Z, 1527.06 2012-04-29T10:40:26.311000Z, 1527.06 2012-04-29T10:40:26.405000Z, 1527.06 2012-04-29T10:40:26.515000Z, 1527.06 2012-04-29T10:40:26.608000Z, 1527.06 2012-04-29T10:40:26.718000Z, 1527.06 2012-04-29T10:40:26.812000Z, 1527.06 2012-04-29T10:40:26.921000Z, 1527.06 2012-04-29T10:40:27.015000Z, 1527.06 2012-04-29T10:40:27.108000Z, 1527.06 2012-04-29T10:40:27.218000Z, 1527.06 2012-04-29T10:40:27.312000Z, 1527.06 2012-04-29T10:40:27.421000Z, 1527.06 2012-04-29T10:40:27.515000Z, 1527.06 2012-04-29T10:40:27.608000Z, 1527.06 2012-04-29T10:40:27.718000Z, 1527.06 2012-04-29T10:40:27.812000Z, 1527.06 2012-04-29T10:40:27.921000Z, 1527.06 2012-04-29T10:40:28.015000Z, 1527.06 2012-04-29T10:40:28.108000Z, 1527.06 2012-04-29T10:40:28.218000Z, 1527.06 2012-04-29T10:40:28.312000Z, 1527.05 2012-04-29T10:40:28.421000Z, 1527.06 2012-04-29T10:40:28.515000Z, 1527.06 2012-04-29T10:40:28.609000Z, 1527.05 2012-04-29T10:40:28.718000Z, 1527.05 2012-04-29T10:40:28.812000Z, 1527.05 2012-04-29T10:40:28.921000Z, 1527.06 2012-04-29T10:40:29.015000Z, 1527.05 2012-04-29T10:40:29.124000Z, 1527.05 2012-04-29T10:40:29.218000Z, 1527.05 2012-04-29T10:40:29.312000Z, 1527.05 2012-04-29T10:40:29.421000Z, 1527.05 2012-04-29T10:40:29.515000Z, 1527.05 2012-04-29T10:40:29.609000Z, 1527.05 2012-04-29T10:40:29.718000Z, 1527.05 2012-04-29T10:40:29.812000Z, 1527.05 2012-04-29T10:40:29.921000Z, 1527.05 2012-04-29T10:40:30.015000Z, 1527.04 2012-04-29T10:40:30.109000Z, 1527.04 2012-04-29T10:40:30.218000Z, 1527.04 2012-04-29T10:40:30.312000Z, 1527.04 2012-04-29T10:40:30.421000Z, 1527.04 2012-04-29T10:40:30.515000Z, 1527.04 2012-04-29T10:40:30.609000Z, 1527.04 2012-04-29T10:40:30.718000Z, 1527.04 2012-04-29T10:40:30.812000Z, 1527.04 2012-04-29T10:40:30.921000Z, 1527.04 2012-04-29T10:40:31.015000Z, 1527.04 2012-04-29T10:40:31.109000Z, 1527.04 2012-04-29T10:40:31.218000Z, 1527.04 2012-04-29T10:40:31.312000Z, 1527.04 2012-04-29T10:40:31.421000Z, 1527.04 2012-04-29T10:40:31.515000Z, 1527.04 2012-04-29T10:40:31.609000Z, 1527.05 2012-04-29T10:40:31.718000Z, 1527.05 2012-04-29T10:40:31.812000Z, 1527.05 2012-04-29T10:40:31.921000Z, 1527.05 2012-04-29T10:40:32.015000Z, 1527.05 2012-04-29T10:40:32.109000Z, 1527.05 2012-04-29T10:40:32.218000Z, 1527.05 2012-04-29T10:40:32.312000Z, 1527.05 2012-04-29T10:40:32.421000Z, 1527.05 2012-04-29T10:40:32.515000Z, 1527.05 2012-04-29T10:40:32.609000Z, 1527.05 2012-04-29T10:40:32.718000Z, 1527.05 2012-04-29T10:40:32.812000Z, 1527.05 2012-04-29T10:40:32.921000Z, 1527.05 2012-04-29T10:40:33.015000Z, 1527.05 2012-04-29T10:40:33.109000Z, 1527.05 2012-04-29T10:40:33.218000Z, 1527.05 2012-04-29T10:40:33.312000Z, 1527.05 2012-04-29T10:40:33.421000Z, 1527.05 2012-04-29T10:40:33.515000Z, 1527.05 2012-04-29T10:40:33.625000Z, 1527.05 2012-04-29T10:40:33.718000Z, 1527.05 2012-04-29T10:40:33.812000Z, 1527.05 2012-04-29T10:40:33.921000Z, 1527.05 2012-04-29T10:40:34.015000Z, 1527.05 2012-04-29T10:40:34.125000Z, 1527.05 2012-04-29T10:40:34.218000Z, 1527.05 2012-04-29T10:40:34.312000Z, 1527.05 2012-04-29T10:40:34.422000Z, 1527.05 2012-04-29T10:40:34.515000Z, 1527.05 2012-04-29T10:40:34.625000Z, 1527.05 2012-04-29T10:40:34.718000Z, 1527.05 2012-04-29T10:40:34.812000Z, 1527.05 2012-04-29T10:40:34.922000Z, 1527.05 2012-04-29T10:40:35.015000Z, 1527.05 2012-04-29T10:40:35.125000Z, 1527.05 2012-04-29T10:40:35.218000Z, 1527.05 2012-04-29T10:40:35.312000Z, 1527.05 2012-04-29T10:40:35.422000Z, 1527.05 2012-04-29T10:40:35.515000Z, 1527.04 2012-04-29T10:40:35.609000Z, 1527.04 2012-04-29T10:40:35.719000Z, 1527.05 2012-04-29T10:40:35.812000Z, 1527.05 2012-04-29T10:40:35.922000Z, 1527.05 2012-04-29T10:40:36.015000Z, 1527.05 2012-04-29T10:40:36.125000Z, 1527.05 2012-04-29T10:40:36.219000Z, 1527.05 2012-04-29T10:40:36.312000Z, 1527.05 2012-04-29T10:40:36.422000Z, 1527.05 2012-04-29T10:40:36.515000Z, 1527.05 2012-04-29T10:40:36.625000Z, 1527.05 2012-04-29T10:40:36.719000Z, 1527.05 2012-04-29T10:40:36.812000Z, 1527.05 2012-04-29T10:40:36.922000Z, 1527.05 2012-04-29T10:40:37.015000Z, 1527.04 2012-04-29T10:40:37.109000Z, 1527.05 2012-04-29T10:40:37.219000Z, 1527.05 2012-04-29T10:40:37.312000Z, 1527.04 2012-04-29T10:40:37.422000Z, 1527.05 2012-04-29T10:40:37.516000Z, 1527.05 2012-04-29T10:40:37.625000Z, 1527.05 2012-04-29T10:40:37.719000Z, 1527.05 2012-04-29T10:40:37.812000Z, 1527.05 2012-04-29T10:40:37.906000Z, 1527.05 2012-04-29T10:40:38.016000Z, 1527.05 2012-04-29T10:40:38.109000Z, 1527.05 2012-04-29T10:40:38.219000Z, 1527.06 2012-04-29T10:40:38.312000Z, 1527.06 2012-04-29T10:40:38.422000Z, 1527.06 2012-04-29T10:40:38.516000Z, 1527.06 2012-04-29T10:40:38.625000Z, 1527.06 2012-04-29T10:40:38.719000Z, 1527.06 2012-04-29T10:40:38.813000Z, 1527.06 2012-04-29T10:40:38.922000Z, 1527.07 2012-04-29T10:40:39.016000Z, 1527.07 2012-04-29T10:40:39.109000Z, 1527.07 2012-04-29T10:40:39.203000Z, 1527.07 2012-04-29T10:40:39.313000Z, 1527.07 2012-04-29T10:40:39.422000Z, 1527.07 2012-04-29T10:40:39.516000Z, 1527.07 2012-04-29T10:40:39.609000Z, 1527.07 2012-04-29T10:40:39.719000Z, 1527.07 2012-04-29T10:40:39.813000Z, 1527.07 2012-04-29T10:40:39.922000Z, 1527.07 2012-04-29T10:40:40.016000Z, 1527.07 2012-04-29T10:40:40.125000Z, 1527.07 2012-04-29T10:40:40.219000Z, 1527.07 2012-04-29T10:40:40.313000Z, 1527.08 2012-04-29T10:40:40.422000Z, 1527.08 2012-04-29T10:40:40.516000Z, 1527.08 2012-04-29T10:40:40.625000Z, 1527.08 2012-04-29T10:40:40.719000Z, 1527.08 2012-04-29T10:40:40.813000Z, 1527.09 2012-04-29T10:40:40.922000Z, 1527.09 2012-04-29T10:40:41.016000Z, 1527.09 2012-04-29T10:40:41.125000Z, 1527.09 2012-04-29T10:40:41.219000Z, 1527.09 2012-04-29T10:40:41.313000Z, 1527.09 2012-04-29T10:40:41.422000Z, 1527.09 2012-04-29T10:40:41.516000Z, 1527.09 2012-04-29T10:40:41.610000Z, 1527.09 2012-04-29T10:40:41.719000Z, 1527.09 2012-04-29T10:40:41.813000Z, 1527.09 2012-04-29T10:40:41.922000Z, 1527.09 2012-04-29T10:40:42.016000Z, 1527.09 2012-04-29T10:40:42.125000Z, 1527.09 2012-04-29T10:40:42.219000Z, 1527.09 2012-04-29T10:40:42.313000Z, 1527.09 2012-04-29T10:40:42.422000Z, 1527.09 2012-04-29T10:40:42.516000Z, 1527.09 2012-04-29T10:40:42.610000Z, 1527.09 2012-04-29T10:40:42.719000Z, 1527.08 2012-04-29T10:40:42.813000Z, 1527.08 2012-04-29T10:40:42.922000Z, 1527.08 2012-04-29T10:40:43.016000Z, 1527.08 2012-04-29T10:40:43.110000Z, 1527.08 2012-04-29T10:40:43.219000Z, 1527.08 2012-04-29T10:40:43.313000Z, 1527.08 2012-04-29T10:40:43.407000Z, 1527.08 2012-04-29T10:40:43.516000Z, 1527.08 2012-04-29T10:40:43.610000Z, 1527.08 2012-04-29T10:40:43.719000Z, 1527.08 2012-04-29T10:40:43.813000Z, 1527.08 2012-04-29T10:40:43.922000Z, 1527.08 2012-04-29T10:40:44.016000Z, 1527.08 2012-04-29T10:40:44.110000Z, 1527.08 2012-04-29T10:40:44.219000Z, 1527.08 2012-04-29T10:40:44.313000Z, 1527.08 2012-04-29T10:40:44.422000Z, 1527.08 2012-04-29T10:40:44.516000Z, 1527.08 2012-04-29T10:40:44.610000Z, 1527.08 2012-04-29T10:40:44.719000Z, 1527.08 2012-04-29T10:40:44.813000Z, 1527.08 2012-04-29T10:40:44.922000Z, 1527.07 2012-04-29T10:40:45.016000Z, 1527.07 2012-04-29T10:40:45.110000Z, 1527.08 2012-04-29T10:40:45.219000Z, 1527.08 2012-04-29T10:40:45.313000Z, 1527.08 2012-04-29T10:40:45.422000Z, 1527.08 2012-04-29T10:40:45.516000Z, 1527.07 2012-04-29T10:40:45.610000Z, 1527.07 2012-04-29T10:40:45.719000Z, 1527.07 2012-04-29T10:40:45.813000Z, 1527.07 2012-04-29T10:40:45.922000Z, 1527.07 2012-04-29T10:40:46.016000Z, 1527.07 2012-04-29T10:40:46.110000Z, 1527.07 2012-04-29T10:40:46.219000Z, 1527.07 2012-04-29T10:40:46.313000Z, 1527.07 2012-04-29T10:40:46.423000Z, 1527.07 2012-04-29T10:40:46.516000Z, 1527.07 2012-04-29T10:40:46.610000Z, 1527.07 2012-04-29T10:40:46.719000Z, 1527.07 2012-04-29T10:40:46.813000Z, 1527.07 2012-04-29T10:40:46.923000Z, 1527.07 2012-04-29T10:40:47.016000Z, 1527.07 2012-04-29T10:40:47.110000Z, 1527.06 2012-04-29T10:40:47.219000Z, 1527.06 2012-04-29T10:40:47.313000Z, 1527.07 2012-04-29T10:40:47.423000Z, 1527.07 2012-04-29T10:40:47.516000Z, 1527.06 2012-04-29T10:40:47.610000Z, 1527.06 2012-04-29T10:40:47.720000Z, 1527.06 2012-04-29T10:40:47.813000Z, 1527.06 2012-04-29T10:40:47.923000Z, 1527.06 2012-04-29T10:40:48.016000Z, 1527.06 2012-04-29T10:40:48.110000Z, 1527.06 2012-04-29T10:40:48.220000Z, 1527.06 2012-04-29T10:40:48.313000Z, 1527.06 2012-04-29T10:40:48.407000Z, 1527.06 2012-04-29T10:40:48.516000Z, 1527.06 2012-04-29T10:40:48.610000Z, 1527.06 2012-04-29T10:40:48.720000Z, 1527.06 2012-04-29T10:40:48.813000Z, 1527.06 2012-04-29T10:40:48.923000Z, 1527.05 2012-04-29T10:40:49.016000Z, 1527.05 2012-04-29T10:40:49.110000Z, 1527.05 2012-04-29T10:40:49.220000Z, 1527.05 2012-04-29T10:40:49.313000Z, 1527.05 2012-04-29T10:40:49.423000Z, 1527.05 2012-04-29T10:40:49.517000Z, 1527.05 2012-04-29T10:40:49.610000Z, 1527.05 2012-04-29T10:40:49.720000Z, 1527.05 2012-04-29T10:40:49.813000Z, 1527.05 2012-04-29T10:40:49.923000Z, 1527.05 2012-04-29T10:40:50.017000Z, 1527.05 2012-04-29T10:40:50.110000Z, 1527.05 2012-04-29T10:40:50.220000Z, 1527.05 2012-04-29T10:40:50.313000Z, 1527.05 2012-04-29T10:40:50.423000Z, 1527.05 2012-04-29T10:40:50.517000Z, 1527.05 2012-04-29T10:40:50.610000Z, 1527.05 2012-04-29T10:40:50.720000Z, 1527.05 2012-04-29T10:40:50.814000Z, 1527.05 2012-04-29T10:40:50.923000Z, 1527.05 2012-04-29T10:40:51.017000Z, 1527.06 2012-04-29T10:40:51.110000Z, 1527.05 2012-04-29T10:40:51.220000Z, 1527.05 2012-04-29T10:40:51.314000Z, 1527.05 2012-04-29T10:40:51.423000Z, 1527.05 2012-04-29T10:40:51.517000Z, 1527.05 2012-04-29T10:40:51.610000Z, 1527.05 2012-04-29T10:40:51.720000Z, 1527.05 2012-04-29T10:40:51.814000Z, 1527.05 2012-04-29T10:40:51.923000Z, 1527.05 2012-04-29T10:40:52.017000Z, 1527.05 2012-04-29T10:40:52.110000Z, 1527.05 2012-04-29T10:40:52.220000Z, 1527.05 2012-04-29T10:40:52.314000Z, 1527.05 2012-04-29T10:40:52.423000Z, 1527.05 2012-04-29T10:40:52.517000Z, 1527.05 2012-04-29T10:40:52.611000Z, 1527.05 2012-04-29T10:40:52.720000Z, 1527.06 2012-04-29T10:40:52.814000Z, 1527.06 2012-04-29T10:40:52.923000Z, 1527.06 2012-04-29T10:40:53.017000Z, 1527.06 2012-04-29T10:40:53.111000Z, 1527.06 2012-04-29T10:40:53.220000Z, 1527.06 2012-04-29T10:40:53.314000Z, 1527.06 2012-04-29T10:40:53.423000Z, 1527.06 2012-04-29T10:40:53.517000Z, 1527.06 2012-04-29T10:40:53.611000Z, 1527.06 2012-04-29T10:40:53.720000Z, 1527.06 2012-04-29T10:40:53.814000Z, 1527.06 2012-04-29T10:40:53.939000Z, 1527.06 2012-04-29T10:40:54.017000Z, 1527.06 2012-04-29T10:40:54.111000Z, 1527.06 2012-04-29T10:40:54.220000Z, 1527.07 2012-04-29T10:40:54.314000Z, 1527.06 2012-04-29T10:40:54.423000Z, 1527.06 2012-04-29T10:40:54.517000Z, 1527.06 2012-04-29T10:40:54.611000Z, 1527.07 2012-04-29T10:40:54.720000Z, 1527.07 2012-04-29T10:40:54.814000Z, 1527.07 2012-04-29T10:40:54.923000Z, 1527.07 2012-04-29T10:40:55.017000Z, 1527.07 2012-04-29T10:40:55.111000Z, 1527.07 2012-04-29T10:40:55.220000Z, 1527.07 2012-04-29T10:40:55.314000Z, 1527.07 2012-04-29T10:40:55.423000Z, 1527.07 2012-04-29T10:40:55.517000Z, 1527.07 2012-04-29T10:40:55.626000Z, 1527.07 2012-04-29T10:40:55.720000Z, 1527.07 2012-04-29T10:40:55.814000Z, 1527.07 2012-04-29T10:40:55.923000Z, 1527.07 2012-04-29T10:40:56.017000Z, 1527.07 2012-04-29T10:40:56.111000Z, 1527.07 2012-04-29T10:40:56.220000Z, 1527.07 2012-04-29T10:40:56.314000Z, 1527.07 2012-04-29T10:40:56.423000Z, 1527.07 2012-04-29T10:40:56.517000Z, 1527.07 2012-04-29T10:40:56.626000Z, 1527.07 2012-04-29T10:40:56.720000Z, 1527.07 2012-04-29T10:40:56.814000Z, 1527.07 2012-04-29T10:40:56.923000Z, 1527.07 2012-04-29T10:40:57.017000Z, 1527.07 2012-04-29T10:40:57.127000Z, 1527.07 2012-04-29T10:40:57.220000Z, 1527.07 2012-04-29T10:40:57.314000Z, 1527.07 2012-04-29T10:40:57.423000Z, 1527.07 2012-04-29T10:40:57.517000Z, 1527.07 2012-04-29T10:40:57.611000Z, 1527.07 2012-04-29T10:40:57.720000Z, 1527.07 2012-04-29T10:40:57.814000Z, 1527.07 2012-04-29T10:40:57.923000Z, 1527.07 2012-04-29T10:40:58.017000Z, 1527.07 2012-04-29T10:40:58.127000Z, 1527.07 2012-04-29T10:40:58.220000Z, 1527.07 2012-04-29T10:40:58.314000Z, 1527.07 2012-04-29T10:40:58.424000Z, 1527.07 2012-04-29T10:40:58.517000Z, 1527.07 2012-04-29T10:40:58.611000Z, 1527.07 2012-04-29T10:40:58.720000Z, 1527.07 2012-04-29T10:40:58.814000Z, 1527.07 2012-04-29T10:40:58.924000Z, 1527.07 2012-04-29T10:40:59.017000Z, 1527.07 2012-04-29T10:40:59.111000Z, 1527.07 2012-04-29T10:40:59.220000Z, 1527.07 2012-04-29T10:40:59.314000Z, 1527.07 2012-04-29T10:40:59.424000Z, 1527.07 2012-04-29T10:40:59.517000Z, 1527.06 2012-04-29T10:40:59.611000Z, 1527.06 2012-04-29T10:40:59.720000Z, 1527.06 2012-04-29T10:40:59.814000Z, 1527.06 2012-04-29T10:40:59.924000Z, 1527.06 2012-04-29T10:41:00.017000Z, 1527.06 2012-04-29T10:41:00.127000Z, 1527.06 2012-04-29T10:41:00.221000Z, 1527.06 2012-04-29T10:41:00.314000Z, 1527.06 2012-04-29T10:41:00.424000Z, 1527.06 2012-04-29T10:41:00.517000Z, 1527.06 2012-04-29T10:41:00.627000Z, 1527.06 2012-04-29T10:41:00.721000Z, 1527.06 2012-04-29T10:41:00.892000Z, 1527.06 2012-04-29T10:41:00.908000Z, 1527.06 2012-04-29T10:41:01.017000Z, 1527.06 2012-04-29T10:41:01.111000Z, 1527.06 2012-04-29T10:41:01.221000Z, 1527.06 2012-04-29T10:41:01.314000Z, 1527.06 2012-04-29T10:41:01.424000Z, 1527.06 2012-04-29T10:41:01.518000Z, 1527.06 2012-04-29T10:41:01.627000Z, 1527.06 2012-04-29T10:41:01.721000Z, 1527.07 2012-04-29T10:41:01.814000Z, 1527.07 2012-04-29T10:41:01.924000Z, 1527.07 2012-04-29T10:41:02.018000Z, 1527.07 2012-04-29T10:41:02.111000Z, 1527.07 2012-04-29T10:41:02.221000Z, 1527.07 2012-04-29T10:41:02.314000Z, 1527.07 2012-04-29T10:41:02.424000Z, 1527.07 2012-04-29T10:41:02.518000Z, 1527.07 2012-04-29T10:41:02.627000Z, 1527.07 2012-04-29T10:41:02.721000Z, 1527.07 2012-04-29T10:41:02.815000Z, 1527.07 2012-04-29T10:41:02.908000Z, 1527.08 2012-04-29T10:41:03.018000Z, 1527.08 2012-04-29T10:41:03.127000Z, 1527.08 2012-04-29T10:41:03.221000Z, 1527.08 2012-04-29T10:41:03.315000Z, 1527.08 2012-04-29T10:41:03.424000Z, 1527.09 2012-04-29T10:41:03.518000Z, 1527.09 2012-04-29T10:41:03.627000Z, 1527.09 2012-04-29T10:41:03.721000Z, 1527.09 2012-04-29T10:41:03.815000Z, 1527.09 2012-04-29T10:41:03.924000Z, 1527.10 2012-04-29T10:41:04.018000Z, 1527.10 2012-04-29T10:41:04.111000Z, 1527.10 2012-04-29T10:41:04.221000Z, 1527.10 2012-04-29T10:41:04.315000Z, 1527.10 2012-04-29T10:41:04.424000Z, 1527.10 2012-04-29T10:41:04.518000Z, 1527.10 2012-04-29T10:41:04.612000Z, 1527.10 2012-04-29T10:41:04.721000Z, 1527.10 2012-04-29T10:41:04.815000Z, 1527.10 2012-04-29T10:41:04.924000Z, 1527.10 2012-04-29T10:41:05.018000Z, 1527.10 2012-04-29T10:41:05.112000Z, 1527.10 2012-04-29T10:41:05.221000Z, 1527.10 2012-04-29T10:41:05.315000Z, 1527.10 2012-04-29T10:41:05.424000Z, 1527.09 2012-04-29T10:41:05.518000Z, 1527.09 2012-04-29T10:41:05.612000Z, 1527.09 2012-04-29T10:41:05.721000Z, 1527.09 2012-04-29T10:41:05.815000Z, 1527.08 2012-04-29T10:41:05.924000Z, 1527.08 2012-04-29T10:41:06.018000Z, 1527.08 2012-04-29T10:41:06.112000Z, 1527.08 2012-04-29T10:41:06.221000Z, 1527.08 2012-04-29T10:41:06.315000Z, 1527.08 2012-04-29T10:41:06.424000Z, 1527.08 2012-04-29T10:41:06.518000Z, 1527.08 2012-04-29T10:41:06.612000Z, 1527.08 2012-04-29T10:41:06.721000Z, 1527.07 2012-04-29T10:41:06.815000Z, 1527.07 2012-04-29T10:41:06.924000Z, 1527.08 2012-04-29T10:41:07.018000Z, 1527.08 2012-04-29T10:41:07.112000Z, 1527.08 2012-04-29T10:41:07.221000Z, 1527.08 2012-04-29T10:41:07.315000Z, 1527.08 2012-04-29T10:41:07.424000Z, 1527.08 2012-04-29T10:41:07.518000Z, 1527.09 2012-04-29T10:41:07.612000Z, 1527.09 2012-04-29T10:41:07.721000Z, 1527.09 2012-04-29T10:41:07.815000Z, 1527.09 2012-04-29T10:41:07.924000Z, 1527.09 2012-04-29T10:41:08.018000Z, 1527.09 2012-04-29T10:41:08.112000Z, 1527.09 2012-04-29T10:41:08.221000Z, 1527.09 2012-04-29T10:41:08.315000Z, 1527.09 2012-04-29T10:41:08.424000Z, 1527.09 2012-04-29T10:41:08.518000Z, 1527.09 2012-04-29T10:41:08.612000Z, 1527.09 2012-04-29T10:41:08.721000Z, 1527.09 2012-04-29T10:41:08.815000Z, 1527.09 2012-04-29T10:41:08.924000Z, 1527.09 2012-04-29T10:41:09.018000Z, 1527.09 2012-04-29T10:41:09.112000Z, 1527.09 2012-04-29T10:41:09.221000Z, 1527.09 2012-04-29T10:41:09.315000Z, 1527.09 2012-04-29T10:41:09.424000Z, 1527.09 2012-04-29T10:41:09.518000Z, 1527.09 2012-04-29T10:41:09.612000Z, 1527.10 2012-04-29T10:41:09.706000Z, 1527.10 2012-04-29T10:41:09.815000Z, 1527.10 2012-04-29T10:41:09.924000Z, 1527.10 2012-04-29T10:41:10.018000Z, 1527.10 2012-04-29T10:41:10.112000Z, 1527.11 2012-04-29T10:41:10.221000Z, 1527.11 2012-04-29T10:41:10.315000Z, 1527.11 2012-04-29T10:41:10.425000Z, 1527.11 2012-04-29T10:41:10.518000Z, 1527.11 2012-04-29T10:41:10.612000Z, 1527.11 2012-04-29T10:41:10.721000Z, 1527.11 2012-04-29T10:41:10.815000Z, 1527.11 2012-04-29T10:41:10.925000Z, 1527.11 2012-04-29T10:41:11.018000Z, 1527.11 2012-04-29T10:41:11.112000Z, 1527.11 2012-04-29T10:41:11.221000Z, 1527.11 2012-04-29T10:41:11.315000Z, 1527.11 2012-04-29T10:41:11.425000Z, 1527.11 2012-04-29T10:41:11.550000Z, 1527.10 2012-04-29T10:41:11.612000Z, 1527.10 2012-04-29T10:41:11.721000Z, 1527.10 2012-04-29T10:41:11.815000Z, 1527.10 2012-04-29T10:41:11.925000Z, 1527.09 2012-04-29T10:41:12.018000Z, 1527.09 2012-04-29T10:41:12.112000Z, 1527.09 2012-04-29T10:41:12.222000Z, 1527.09 2012-04-29T10:41:12.315000Z, 1527.09 2012-04-29T10:41:12.425000Z, 1527.08 2012-04-29T10:41:12.518000Z, 1527.08 2012-04-29T10:41:12.612000Z, 1527.08 2012-04-29T10:41:12.722000Z, 1527.08 2012-04-29T10:41:12.815000Z, 1527.08 2012-04-29T10:41:12.925000Z, 1527.08 2012-04-29T10:41:13.018000Z, 1527.08 2012-04-29T10:41:13.112000Z, 1527.08 2012-04-29T10:41:13.222000Z, 1527.07 2012-04-29T10:41:13.315000Z, 1527.07 2012-04-29T10:41:13.425000Z, 1527.07 2012-04-29T10:41:13.519000Z, 1527.07 2012-04-29T10:41:13.612000Z, 1527.08 2012-04-29T10:41:13.722000Z, 1527.08 2012-04-29T10:41:13.815000Z, 1527.08 2012-04-29T10:41:13.925000Z, 1527.07 2012-04-29T10:41:14.019000Z, 1527.07 2012-04-29T10:41:14.112000Z, 1527.07 2012-04-29T10:41:14.222000Z, 1527.07 2012-04-29T10:41:14.315000Z, 1527.07 2012-04-29T10:41:14.425000Z, 1527.07 2012-04-29T10:41:14.519000Z, 1527.07 2012-04-29T10:41:14.612000Z, 1527.07 2012-04-29T10:41:14.722000Z, 1527.07 2012-04-29T10:41:14.816000Z, 1527.07 2012-04-29T10:41:14.925000Z, 1527.08 2012-04-29T10:41:15.019000Z, 1527.08 2012-04-29T10:41:15.112000Z, 1527.08 2012-04-29T10:41:15.222000Z, 1527.08 2012-04-29T10:41:15.316000Z, 1527.08 2012-04-29T10:41:15.425000Z, 1527.08 2012-04-29T10:41:15.519000Z, 1527.08 2012-04-29T10:41:15.612000Z, 1527.08 2012-04-29T10:41:15.722000Z, 1527.08 2012-04-29T10:41:15.816000Z, 1527.08 2012-04-29T10:41:15.925000Z, 1527.08 2012-04-29T10:41:16.019000Z, 1527.09 2012-04-29T10:41:16.112000Z, 1527.09 2012-04-29T10:41:16.222000Z, 1527.09 2012-04-29T10:41:16.316000Z, 1527.10 2012-04-29T10:41:16.425000Z, 1527.10 2012-04-29T10:41:16.519000Z, 1527.10 2012-04-29T10:41:16.613000Z, 1527.10 2012-04-29T10:41:16.722000Z, 1527.10 2012-04-29T10:41:16.816000Z, 1527.10 2012-04-29T10:41:16.925000Z, 1527.10 2012-04-29T10:41:17.019000Z, 1527.10 2012-04-29T10:41:17.113000Z, 1527.10 2012-04-29T10:41:17.222000Z, 1527.10 2012-04-29T10:41:17.316000Z, 1527.10 2012-04-29T10:41:17.425000Z, 1527.10 2012-04-29T10:41:17.519000Z, 1527.10 2012-04-29T10:41:17.613000Z, 1527.10 2012-04-29T10:41:17.722000Z, 1527.10 2012-04-29T10:41:17.816000Z, 1527.10 2012-04-29T10:41:17.925000Z, 1527.09 2012-04-29T10:41:18.019000Z, 1527.09 2012-04-29T10:41:18.113000Z, 1527.09 2012-04-29T10:41:18.222000Z, 1527.09 2012-04-29T10:41:18.316000Z, 1527.09 2012-04-29T10:41:18.425000Z, 1527.09 2012-04-29T10:41:18.519000Z, 1527.09 2012-04-29T10:41:18.613000Z, 1527.09 2012-04-29T10:41:18.722000Z, 1527.08 2012-04-29T10:41:18.816000Z, 1527.08 2012-04-29T10:41:18.925000Z, 1527.08 2012-04-29T10:41:19.019000Z, 1527.08 2012-04-29T10:41:19.113000Z, 1527.08 2012-04-29T10:41:19.222000Z, 1527.08 2012-04-29T10:41:19.316000Z, 1527.08 2012-04-29T10:41:19.425000Z, 1527.08 2012-04-29T10:41:19.519000Z, 1527.08 2012-04-29T10:41:19.613000Z, 1527.08 2012-04-29T10:41:19.722000Z, 1527.08 2012-04-29T10:41:19.816000Z, 1527.08 2012-04-29T10:41:19.925000Z, 1527.08 2012-04-29T10:41:20.019000Z, 1527.08 2012-04-29T10:41:20.113000Z, 1527.08 2012-04-29T10:41:20.222000Z, 1527.07 2012-04-29T10:41:20.316000Z, 1527.07 2012-04-29T10:41:20.425000Z, 1527.07 2012-04-29T10:41:20.519000Z, 1527.07 2012-04-29T10:41:20.613000Z, 1527.07 2012-04-29T10:41:20.722000Z, 1527.07 2012-04-29T10:41:20.816000Z, 1527.08 2012-04-29T10:41:20.925000Z, 1527.08 2012-04-29T10:41:21.019000Z, 1527.07 2012-04-29T10:41:21.113000Z, 1527.07 2012-04-29T10:41:21.222000Z, 1527.07 2012-04-29T10:41:21.316000Z, 1527.07 2012-04-29T10:41:21.425000Z, 1527.07 2012-04-29T10:41:21.519000Z, 1527.07 2012-04-29T10:41:21.629000Z, 1527.07 2012-04-29T10:41:21.722000Z, 1527.07 2012-04-29T10:41:21.816000Z, 1527.07 2012-04-29T10:41:21.925000Z, 1527.07 2012-04-29T10:41:22.019000Z, 1527.07 2012-04-29T10:41:22.113000Z, 1527.07 2012-04-29T10:41:22.222000Z, 1527.08 2012-04-29T10:41:22.316000Z, 1527.07 2012-04-29T10:41:22.426000Z, 1527.08 2012-04-29T10:41:22.519000Z, 1527.08 2012-04-29T10:41:22.629000Z, 1527.07 2012-04-29T10:41:22.722000Z, 1527.07 2012-04-29T10:41:22.816000Z, 1527.07 2012-04-29T10:41:22.926000Z, 1527.07 2012-04-29T10:41:23.019000Z, 1527.07 2012-04-29T10:41:23.113000Z, 1527.07 2012-04-29T10:41:23.222000Z, 1527.08 2012-04-29T10:41:23.316000Z, 1527.07 2012-04-29T10:41:23.426000Z, 1527.07 2012-04-29T10:41:23.519000Z, 1527.07 2012-04-29T10:41:23.613000Z, 1527.07 2012-04-29T10:41:23.722000Z, 1527.07 2012-04-29T10:41:23.816000Z, 1527.07 2012-04-29T10:41:23.926000Z, 1527.07 2012-04-29T10:41:24.019000Z, 1527.07 2012-04-29T10:41:24.113000Z, 1527.07 2012-04-29T10:41:24.223000Z, 1527.07 2012-04-29T10:41:24.316000Z, 1527.07 2012-04-29T10:41:24.426000Z, 1527.07 2012-04-29T10:41:24.519000Z, 1527.07 2012-04-29T10:41:24.613000Z, 1527.07 2012-04-29T10:41:24.723000Z, 1527.07 2012-04-29T10:41:24.816000Z, 1527.07 2012-04-29T10:41:24.926000Z, 1527.07 2012-04-29T10:41:25.019000Z, 1527.07 2012-04-29T10:41:25.113000Z, 1527.07 2012-04-29T10:41:25.223000Z, 1527.07 2012-04-29T10:41:25.316000Z, 1527.07 2012-04-29T10:41:25.426000Z, 1527.07 2012-04-29T10:41:25.520000Z, 1527.07 2012-04-29T10:41:25.629000Z, 1527.07 2012-04-29T10:41:25.723000Z, 1527.07 2012-04-29T10:41:25.816000Z, 1527.07 2012-04-29T10:41:25.926000Z, 1527.07 2012-04-29T10:41:26.020000Z, 1527.07 2012-04-29T10:41:26.129000Z, 1527.08 2012-04-29T10:41:26.223000Z, 1527.08 2012-04-29T10:41:26.316000Z, 1527.08 2012-04-29T10:41:26.410000Z, 1527.08 2012-04-29T10:41:26.520000Z, 1527.08 2012-04-29T10:41:26.613000Z, 1527.08 2012-04-29T10:41:26.723000Z, 1527.08 2012-04-29T10:41:26.817000Z, 1527.08 2012-04-29T10:41:26.910000Z, 1527.08 2012-04-29T10:41:27.020000Z, 1527.08 2012-04-29T10:41:27.113000Z, 1527.08 2012-04-29T10:41:27.223000Z, 1527.08 2012-04-29T10:41:27.317000Z, 1527.08 2012-04-29T10:41:27.426000Z, 1527.08 2012-04-29T10:41:27.520000Z, 1527.08 2012-04-29T10:41:27.613000Z, 1527.07 2012-04-29T10:41:27.723000Z, 1527.07 2012-04-29T10:41:27.817000Z, 1527.07 2012-04-29T10:41:27.926000Z, 1527.07 2012-04-29T10:41:28.020000Z, 1527.07 2012-04-29T10:41:28.113000Z, 1527.08 2012-04-29T10:41:28.223000Z, 1527.08 2012-04-29T10:41:28.317000Z, 1527.08 2012-04-29T10:41:28.426000Z, 1527.08 2012-04-29T10:41:28.520000Z, 1527.08 2012-04-29T10:41:28.614000Z, 1527.08 2012-04-29T10:41:28.723000Z, 1527.08 2012-04-29T10:41:28.817000Z, 1527.08 2012-04-29T10:41:28.926000Z, 1527.08 2012-04-29T10:41:29.020000Z, 1527.08 2012-04-29T10:41:29.114000Z, 1527.09 2012-04-29T10:41:29.223000Z, 1527.09 2012-04-29T10:41:29.317000Z, 1527.09 2012-04-29T10:41:29.426000Z, 1527.09 2012-04-29T10:41:29.520000Z, 1527.09 2012-04-29T10:41:29.614000Z, 1527.08 2012-04-29T10:41:29.723000Z, 1527.08 2012-04-29T10:41:29.864000Z, 1527.08 2012-04-29T10:41:29.926000Z, 1527.08 2012-04-29T10:41:30.020000Z, 1527.08 2012-04-29T10:41:30.114000Z, 1527.08 2012-04-29T10:41:30.223000Z, 1527.08 2012-04-29T10:41:30.317000Z, 1527.08 2012-04-29T10:41:30.426000Z, 1527.08 2012-04-29T10:41:30.520000Z, 1527.08 2012-04-29T10:41:30.614000Z, 1527.08 2012-04-29T10:41:30.723000Z, 1527.08 2012-04-29T10:41:30.817000Z, 1527.08 2012-04-29T10:41:30.926000Z, 1527.07 2012-04-29T10:41:31.020000Z, 1527.08 2012-04-29T10:41:31.114000Z, 1527.07 2012-04-29T10:41:31.223000Z, 1527.07 2012-04-29T10:41:31.317000Z, 1527.07 2012-04-29T10:41:31.426000Z, 1527.08 2012-04-29T10:41:31.520000Z, 1527.07 2012-04-29T10:41:31.614000Z, 1527.07 2012-04-29T10:41:31.723000Z, 1527.08 2012-04-29T10:41:31.817000Z, 1527.07 2012-04-29T10:41:31.926000Z, 1527.08 2012-04-29T10:41:32.020000Z, 1527.08 2012-04-29T10:41:32.114000Z, 1527.08 2012-04-29T10:41:32.208000Z, 1527.08 2012-04-29T10:41:32.317000Z, 1527.08 2012-04-29T10:41:32.426000Z, 1527.08 2012-04-29T10:41:32.520000Z, 1527.08 2012-04-29T10:41:32.614000Z, 1527.08 2012-04-29T10:41:32.723000Z, 1527.09 2012-04-29T10:41:32.817000Z, 1527.09 2012-04-29T10:41:32.926000Z, 1527.09 2012-04-29T10:41:33.020000Z, 1527.09 2012-04-29T10:41:33.114000Z, 1527.10 2012-04-29T10:41:33.223000Z, 1527.10 2012-04-29T10:41:33.317000Z, 1527.10 2012-04-29T10:41:33.426000Z, 1527.10 2012-04-29T10:41:33.520000Z, 1527.11 2012-04-29T10:41:33.614000Z, 1527.11 2012-04-29T10:41:33.723000Z, 1527.11 2012-04-29T10:41:33.817000Z, 1527.11 2012-04-29T10:41:33.926000Z, 1527.12 2012-04-29T10:41:34.020000Z, 1527.12 2012-04-29T10:41:34.114000Z, 1527.12 2012-04-29T10:41:34.223000Z, 1527.12 2012-04-29T10:41:34.317000Z, 1527.12 2012-04-29T10:41:34.427000Z, 1527.12 2012-04-29T10:41:34.520000Z, 1527.12 2012-04-29T10:41:34.614000Z, 1527.12 2012-04-29T10:41:34.708000Z, 1527.12 2012-04-29T10:41:34.817000Z, 1527.13 2012-04-29T10:41:34.927000Z, 1527.13 2012-04-29T10:41:35.020000Z, 1527.13 2012-04-29T10:41:35.114000Z, 1527.13 2012-04-29T10:41:35.223000Z, 1527.13 2012-04-29T10:41:35.317000Z, 1527.13 2012-04-29T10:41:35.427000Z, 1527.12 2012-04-29T10:41:35.520000Z, 1527.12 2012-04-29T10:41:35.614000Z, 1527.12 2012-04-29T10:41:35.723000Z, 1527.12 2012-04-29T10:41:35.833000Z, 1527.12 2012-04-29T10:41:35.927000Z, 1527.11 2012-04-29T10:41:36.020000Z, 1527.11 2012-04-29T10:41:36.114000Z, 1527.10 2012-04-29T10:41:36.224000Z, 1527.10 2012-04-29T10:41:36.317000Z, 1527.10 2012-04-29T10:41:36.427000Z, 1527.10 2012-04-29T10:41:36.520000Z, 1527.09 2012-04-29T10:41:36.614000Z, 1527.09 2012-04-29T10:41:36.724000Z, 1527.09 2012-04-29T10:41:36.817000Z, 1527.09 2012-04-29T10:41:36.927000Z, 1527.09 2012-04-29T10:41:37.020000Z, 1527.09 2012-04-29T10:41:37.114000Z, 1527.09 2012-04-29T10:41:37.224000Z, 1527.08 2012-04-29T10:41:37.317000Z, 1527.08 2012-04-29T10:41:37.411000Z, 1527.08 2012-04-29T10:41:37.521000Z, 1527.09 2012-04-29T10:41:37.614000Z, 1527.09 2012-04-29T10:41:37.724000Z, 1527.09 2012-04-29T10:41:37.817000Z, 1527.09 2012-04-29T10:41:37.927000Z, 1527.09 2012-04-29T10:41:38.021000Z, 1527.09 2012-04-29T10:41:38.114000Z, 1527.09 2012-04-29T10:41:38.224000Z, 1527.09 2012-04-29T10:41:38.317000Z, 1527.09 2012-04-29T10:41:38.427000Z, 1527.09 2012-04-29T10:41:38.521000Z, 1527.09 2012-04-29T10:41:38.614000Z, 1527.09 2012-04-29T10:41:38.724000Z, 1527.09 2012-04-29T10:41:38.818000Z, 1527.09 2012-04-29T10:41:38.927000Z, 1527.10 2012-04-29T10:41:39.021000Z, 1527.10 2012-04-29T10:41:39.114000Z, 1527.10 2012-04-29T10:41:39.224000Z, 1527.10 2012-04-29T10:41:39.318000Z, 1527.10 2012-04-29T10:41:39.427000Z, 1527.10 2012-04-29T10:41:39.521000Z, 1527.10 2012-04-29T10:41:39.614000Z, 1527.10 2012-04-29T10:41:39.724000Z, 1527.10 2012-04-29T10:41:39.818000Z, 1527.10 2012-04-29T10:41:39.927000Z, 1527.10 2012-04-29T10:41:40.021000Z, 1527.10 2012-04-29T10:41:40.114000Z, 1527.10 2012-04-29T10:41:40.224000Z, 1527.10 2012-04-29T10:41:40.318000Z, 1527.10 2012-04-29T10:41:40.427000Z, 1527.10 2012-04-29T10:41:40.521000Z, 1527.11 2012-04-29T10:41:40.615000Z, 1527.11 2012-04-29T10:41:40.724000Z, 1527.11 2012-04-29T10:41:40.818000Z, 1527.11 2012-04-29T10:41:40.927000Z, 1527.11 2012-04-29T10:41:41.021000Z, 1527.12 2012-04-29T10:41:41.115000Z, 1527.12 2012-04-29T10:41:41.224000Z, 1527.12 2012-04-29T10:41:41.318000Z, 1527.12 2012-04-29T10:41:41.427000Z, 1527.13 2012-04-29T10:41:41.521000Z, 1527.13 2012-04-29T10:41:41.615000Z, 1527.13 2012-04-29T10:41:41.724000Z, 1527.13 2012-04-29T10:41:41.818000Z, 1527.13 2012-04-29T10:41:41.927000Z, 1527.13 2012-04-29T10:41:42.021000Z, 1527.13 2012-04-29T10:41:42.115000Z, 1527.13 2012-04-29T10:41:42.224000Z, 1527.12 2012-04-29T10:41:42.318000Z, 1527.12 2012-04-29T10:41:42.427000Z, 1527.12 2012-04-29T10:41:42.521000Z, 1527.11 2012-04-29T10:41:42.615000Z, 1527.11 2012-04-29T10:41:42.724000Z, 1527.11 2012-04-29T10:41:42.818000Z, 1527.11 2012-04-29T10:41:42.927000Z, 1527.11 2012-04-29T10:41:43.021000Z, 1527.11 2012-04-29T10:41:43.115000Z, 1527.10 2012-04-29T10:41:43.224000Z, 1527.10 2012-04-29T10:41:43.318000Z, 1527.10 2012-04-29T10:41:43.427000Z, 1527.10 2012-04-29T10:41:43.521000Z, 1527.10 2012-04-29T10:41:43.615000Z, 1527.09 2012-04-29T10:41:43.724000Z, 1527.09 2012-04-29T10:41:43.818000Z, 1527.09 2012-04-29T10:41:43.927000Z, 1527.09 2012-04-29T10:41:44.021000Z, 1527.09 2012-04-29T10:41:44.115000Z, 1527.08 2012-04-29T10:41:44.224000Z, 1527.08 2012-04-29T10:41:44.318000Z, 1527.08 2012-04-29T10:41:44.427000Z, 1527.08 2012-04-29T10:41:44.521000Z, 1527.08 2012-04-29T10:41:44.615000Z, 1527.08 2012-04-29T10:41:44.724000Z, 1527.08 2012-04-29T10:41:44.818000Z, 1527.08 2012-04-29T10:41:44.927000Z, 1527.07 2012-04-29T10:41:45.021000Z, 1527.07 2012-04-29T10:41:45.115000Z, 1527.07 2012-04-29T10:41:45.224000Z, 1527.07 2012-04-29T10:41:45.318000Z, 1527.07 2012-04-29T10:41:45.427000Z, 1527.07 2012-04-29T10:41:45.521000Z, 1527.07 2012-04-29T10:41:45.615000Z, 1527.07 2012-04-29T10:41:45.724000Z, 1527.07 2012-04-29T10:41:45.818000Z, 1527.07 2012-04-29T10:41:45.927000Z, 1527.07 2012-04-29T10:41:46.021000Z, 1527.07 2012-04-29T10:41:46.115000Z, 1527.07 2012-04-29T10:41:46.224000Z, 1527.07 2012-04-29T10:41:46.318000Z, 1527.07 2012-04-29T10:41:46.428000Z, 1527.07 2012-04-29T10:41:46.521000Z, 1527.07 2012-04-29T10:41:46.615000Z, 1527.08 2012-04-29T10:41:46.724000Z, 1527.08 2012-04-29T10:41:46.818000Z, 1527.08 2012-04-29T10:41:46.928000Z, 1527.08 2012-04-29T10:41:47.021000Z, 1527.08 2012-04-29T10:41:47.115000Z, 1527.08 2012-04-29T10:41:47.224000Z, 1527.08 2012-04-29T10:41:47.318000Z, 1527.09 2012-04-29T10:41:47.428000Z, 1527.09 2012-04-29T10:41:47.521000Z, 1527.09 2012-04-29T10:41:47.615000Z, 1527.09 2012-04-29T10:41:47.724000Z, 1527.09 2012-04-29T10:41:47.818000Z, 1527.09 2012-04-29T10:41:47.928000Z, 1527.09 2012-04-29T10:41:48.021000Z, 1527.09 2012-04-29T10:41:48.115000Z, 1527.09 2012-04-29T10:41:48.225000Z, 1527.09 2012-04-29T10:41:48.318000Z, 1527.09 2012-04-29T10:41:48.428000Z, 1527.09 2012-04-29T10:41:48.521000Z, 1527.09 2012-04-29T10:41:48.615000Z, 1527.09 2012-04-29T10:41:48.725000Z, 1527.09 2012-04-29T10:41:48.818000Z, 1527.09 2012-04-29T10:41:48.928000Z, 1527.09 2012-04-29T10:41:49.021000Z, 1527.09 2012-04-29T10:41:49.115000Z, 1527.09 2012-04-29T10:41:49.225000Z, 1527.09 2012-04-29T10:41:49.318000Z, 1527.09 2012-04-29T10:41:49.428000Z, 1527.08 2012-04-29T10:41:49.522000Z, 1527.08 2012-04-29T10:41:49.615000Z, 1527.08 2012-04-29T10:41:49.725000Z, 1527.08 2012-04-29T10:41:49.818000Z, 1527.08 2012-04-29T10:41:49.928000Z, 1527.08 2012-04-29T10:41:50.022000Z, 1527.08 2012-04-29T10:41:50.115000Z, 1527.07 2012-04-29T10:41:50.225000Z, 1527.07 2012-04-29T10:41:50.318000Z, 1527.07 2012-04-29T10:41:50.412000Z, 1527.07 2012-04-29T10:41:50.522000Z, 1527.07 2012-04-29T10:41:50.615000Z, 1527.07 2012-04-29T10:41:50.725000Z, 1527.07 2012-04-29T10:41:50.818000Z, 1527.07 2012-04-29T10:41:50.928000Z, 1527.07 2012-04-29T10:41:51.022000Z, 1527.07 2012-04-29T10:41:51.115000Z, 1527.07 2012-04-29T10:41:51.225000Z, 1527.08 2012-04-29T10:41:51.319000Z, 1527.08 2012-04-29T10:41:51.428000Z, 1527.08 2012-04-29T10:41:51.522000Z, 1527.08 2012-04-29T10:41:51.615000Z, 1527.08 2012-04-29T10:41:51.725000Z, 1527.08 2012-04-29T10:41:51.819000Z, 1527.08 2012-04-29T10:41:51.928000Z, 1527.08 2012-04-29T10:41:52.022000Z, 1527.08 2012-04-29T10:41:52.115000Z, 1527.08 2012-04-29T10:41:52.225000Z, 1527.08 2012-04-29T10:41:52.319000Z, 1527.08 2012-04-29T10:41:52.428000Z, 1527.08 2012-04-29T10:41:52.522000Z, 1527.08 2012-04-29T10:41:52.616000Z, 1527.08 2012-04-29T10:41:52.725000Z, 1527.08 2012-04-29T10:41:52.819000Z, 1527.08 2012-04-29T10:41:52.912000Z, 1527.08 2012-04-29T10:41:53.022000Z, 1527.08 2012-04-29T10:41:53.116000Z, 1527.08 2012-04-29T10:41:53.225000Z, 1527.08 2012-04-29T10:41:53.319000Z, 1527.08 2012-04-29T10:41:53.428000Z, 1527.08 2012-04-29T10:41:53.522000Z, 1527.09 2012-04-29T10:41:53.616000Z, 1527.09 2012-04-29T10:41:53.725000Z, 1527.09 2012-04-29T10:41:53.819000Z, 1527.09 2012-04-29T10:41:53.913000Z, 1527.09 2012-04-29T10:41:54.022000Z, 1527.10 2012-04-29T10:41:54.116000Z, 1527.10 2012-04-29T10:41:54.225000Z, 1527.09 2012-04-29T10:41:54.319000Z, 1527.10 2012-04-29T10:41:54.428000Z, 1527.09 2012-04-29T10:41:54.522000Z, 1527.09 2012-04-29T10:41:54.616000Z, 1527.09 2012-04-29T10:41:54.725000Z, 1527.09 2012-04-29T10:41:54.819000Z, 1527.09 2012-04-29T10:41:54.928000Z, 1527.09 2012-04-29T10:41:55.022000Z, 1527.09 2012-04-29T10:41:55.116000Z, 1527.09 2012-04-29T10:41:55.225000Z, 1527.09 2012-04-29T10:41:55.319000Z, 1527.09 2012-04-29T10:41:55.428000Z, 1527.09 2012-04-29T10:41:55.522000Z, 1527.09 2012-04-29T10:41:55.616000Z, 1527.09 2012-04-29T10:41:55.725000Z, 1527.09 2012-04-29T10:41:55.819000Z, 1527.09 2012-04-29T10:41:55.928000Z, 1527.09 2012-04-29T10:41:56.022000Z, 1527.09 2012-04-29T10:41:56.116000Z, 1527.09 2012-04-29T10:41:56.225000Z, 1527.08 2012-04-29T10:41:56.319000Z, 1527.09 2012-04-29T10:41:56.428000Z, 1527.09 2012-04-29T10:41:56.522000Z, 1527.08 2012-04-29T10:41:56.616000Z, 1527.08 2012-04-29T10:41:56.725000Z, 1527.08 2012-04-29T10:41:56.819000Z, 1527.08 2012-04-29T10:41:56.928000Z, 1527.08 2012-04-29T10:41:57.022000Z, 1527.08 2012-04-29T10:41:57.116000Z, 1527.08 2012-04-29T10:41:57.225000Z, 1527.08 2012-04-29T10:41:57.319000Z, 1527.08 2012-04-29T10:41:57.428000Z, 1527.08 2012-04-29T10:41:57.522000Z, 1527.08 2012-04-29T10:41:57.616000Z, 1527.08 2012-04-29T10:41:57.725000Z, 1527.08 2012-04-29T10:41:57.819000Z, 1527.09 2012-04-29T10:41:57.913000Z, 1527.09 2012-04-29T10:41:58.022000Z, 1527.09 2012-04-29T10:41:58.116000Z, 1527.09 2012-04-29T10:41:58.225000Z, 1527.09 2012-04-29T10:41:58.319000Z, 1527.09 2012-04-29T10:41:58.429000Z, 1527.09 2012-04-29T10:41:58.522000Z, 1527.09 2012-04-29T10:41:58.616000Z, 1527.09 2012-04-29T10:41:58.725000Z, 1527.09 2012-04-29T10:41:58.819000Z, 1527.09 2012-04-29T10:41:58.929000Z, 1527.09 2012-04-29T10:41:59.022000Z, 1527.09 2012-04-29T10:41:59.116000Z, 1527.09 2012-04-29T10:41:59.225000Z, 1527.09 2012-04-29T10:41:59.319000Z, 1527.09 2012-04-29T10:41:59.429000Z, 1527.10 2012-04-29T10:41:59.522000Z, 1527.10 2012-04-29T10:41:59.616000Z, 1527.10 2012-04-29T10:41:59.725000Z, 1527.10 2012-04-29T10:41:59.819000Z, 1527.10 2012-04-29T10:41:59.929000Z, 1527.10 2012-04-29T10:42:00.022000Z, 1527.10 2012-04-29T10:42:00.116000Z, 1527.10 2012-04-29T10:42:00.226000Z, 1527.11 2012-04-29T10:42:00.319000Z, 1527.10 2012-04-29T10:42:00.429000Z, 1527.10 2012-04-29T10:42:00.522000Z, 1527.11 2012-04-29T10:42:00.616000Z, 1527.10 2012-04-29T10:42:00.726000Z, 1527.10 2012-04-29T10:42:00.819000Z, 1527.10 2012-04-29T10:42:00.913000Z, 1527.10 2012-04-29T10:42:01.022000Z, 1527.10 2012-04-29T10:42:01.116000Z, 1527.10 2012-04-29T10:42:01.226000Z, 1527.10 2012-04-29T10:42:01.319000Z, 1527.10 2012-04-29T10:42:01.429000Z, 1527.09 2012-04-29T10:42:01.523000Z, 1527.09 2012-04-29T10:42:01.616000Z, 1527.09 2012-04-29T10:42:01.726000Z, 1527.09 2012-04-29T10:42:01.819000Z, 1527.09 2012-04-29T10:42:01.929000Z, 1527.09 2012-04-29T10:42:02.023000Z, 1527.09 2012-04-29T10:42:02.116000Z, 1527.09 2012-04-29T10:42:02.226000Z, 1527.09 2012-04-29T10:42:02.319000Z, 1527.09 2012-04-29T10:42:02.429000Z, 1527.09 2012-04-29T10:42:02.523000Z, 1527.09 2012-04-29T10:42:02.616000Z, 1527.09 2012-04-29T10:42:02.726000Z, 1527.09 2012-04-29T10:42:02.819000Z, 1527.09 2012-04-29T10:42:02.929000Z, 1527.09 2012-04-29T10:42:03.023000Z, 1527.09 2012-04-29T10:42:03.116000Z, 1527.09 2012-04-29T10:42:03.226000Z, 1527.09 2012-04-29T10:42:03.320000Z, 1527.08 2012-04-29T10:42:03.429000Z, 1527.08 2012-04-29T10:42:03.523000Z, 1527.08 2012-04-29T10:42:03.616000Z, 1527.09 2012-04-29T10:42:03.726000Z, 1527.08 2012-04-29T10:42:03.820000Z, 1527.09 2012-04-29T10:42:03.929000Z, 1527.09 2012-04-29T10:42:04.023000Z, 1527.08 2012-04-29T10:42:04.116000Z, 1527.08 2012-04-29T10:42:04.226000Z, 1527.08 2012-04-29T10:42:04.320000Z, 1527.08 2012-04-29T10:42:04.429000Z, 1527.08 2012-04-29T10:42:04.523000Z, 1527.08 2012-04-29T10:42:04.617000Z, 1527.08 2012-04-29T10:42:04.726000Z, 1527.08 2012-04-29T10:42:04.820000Z, 1527.09 2012-04-29T10:42:04.929000Z, 1527.09 2012-04-29T10:42:05.023000Z, 1527.09 2012-04-29T10:42:05.117000Z, 1527.08 2012-04-29T10:42:05.226000Z, 1527.08 2012-04-29T10:42:05.320000Z, 1527.09 2012-04-29T10:42:05.429000Z, 1527.09 2012-04-29T10:42:05.523000Z, 1527.09 2012-04-29T10:42:05.617000Z, 1527.08 2012-04-29T10:42:05.726000Z, 1527.08 2012-04-29T10:42:05.820000Z, 1527.08 2012-04-29T10:42:05.929000Z, 1527.09 2012-04-29T10:42:06.023000Z, 1527.09 2012-04-29T10:42:06.117000Z, 1527.09 2012-04-29T10:42:06.226000Z, 1527.09 2012-04-29T10:42:06.320000Z, 1527.09 2012-04-29T10:42:06.429000Z, 1527.09 2012-04-29T10:42:06.523000Z, 1527.09 2012-04-29T10:42:06.617000Z, 1527.09 2012-04-29T10:42:06.726000Z, 1527.09 2012-04-29T10:42:06.820000Z, 1527.09 2012-04-29T10:42:06.929000Z, 1527.09 2012-04-29T10:42:07.023000Z, 1527.09 2012-04-29T10:42:07.117000Z, 1527.09 2012-04-29T10:42:07.226000Z, 1527.09 2012-04-29T10:42:07.320000Z, 1527.09 2012-04-29T10:42:07.429000Z, 1527.09 2012-04-29T10:42:07.523000Z, 1527.09 2012-04-29T10:42:07.617000Z, 1527.09 2012-04-29T10:42:07.726000Z, 1527.09 2012-04-29T10:42:07.820000Z, 1527.09 2012-04-29T10:42:07.929000Z, 1527.09 2012-04-29T10:42:08.023000Z, 1527.09 2012-04-29T10:42:08.117000Z, 1527.09 2012-04-29T10:42:08.226000Z, 1527.09 2012-04-29T10:42:08.320000Z, 1527.09 2012-04-29T10:42:08.414000Z, 1527.08 2012-04-29T10:42:08.523000Z, 1527.08 2012-04-29T10:42:08.617000Z, 1527.08 2012-04-29T10:42:08.726000Z, 1527.08 2012-04-29T10:42:08.820000Z, 1527.08 2012-04-29T10:42:08.929000Z, 1527.08 2012-04-29T10:42:09.023000Z, 1527.08 2012-04-29T10:42:09.117000Z, 1527.08 2012-04-29T10:42:09.226000Z, 1527.08 2012-04-29T10:42:09.320000Z, 1527.08 2012-04-29T10:42:09.429000Z, 1527.08 2012-04-29T10:42:09.523000Z, 1527.08 2012-04-29T10:42:09.617000Z, 1527.08 2012-04-29T10:42:09.726000Z, 1527.08 2012-04-29T10:42:09.820000Z, 1527.08 2012-04-29T10:42:09.929000Z, 1527.08 2012-04-29T10:42:10.023000Z, 1527.08 2012-04-29T10:42:10.117000Z, 1527.08 2012-04-29T10:42:10.226000Z, 1527.08 2012-04-29T10:42:10.320000Z, 1527.08 2012-04-29T10:42:10.430000Z, 1527.08 2012-04-29T10:42:10.523000Z, 1527.08 2012-04-29T10:42:10.617000Z, 1527.08 2012-04-29T10:42:10.726000Z, 1527.08 2012-04-29T10:42:10.820000Z, 1527.08 2012-04-29T10:42:10.930000Z, 1527.08 2012-04-29T10:42:11.023000Z, 1527.08 2012-04-29T10:42:11.117000Z, 1527.08 2012-04-29T10:42:11.242000Z, 1527.08 2012-04-29T10:42:11.320000Z, 1527.07 2012-04-29T10:42:11.430000Z, 1527.08 2012-04-29T10:42:11.523000Z, 1527.08 2012-04-29T10:42:11.617000Z, 1527.07 2012-04-29T10:42:11.726000Z, 1527.07 2012-04-29T10:42:11.820000Z, 1527.07 2012-04-29T10:42:11.930000Z, 1527.08 2012-04-29T10:42:12.023000Z, 1527.08 2012-04-29T10:42:12.117000Z, 1527.08 2012-04-29T10:42:12.227000Z, 1527.08 2012-04-29T10:42:12.320000Z, 1527.08 2012-04-29T10:42:12.430000Z, 1527.08 2012-04-29T10:42:12.523000Z, 1527.08 2012-04-29T10:42:12.617000Z, 1527.08 2012-04-29T10:42:12.727000Z, 1527.08 2012-04-29T10:42:12.820000Z, 1527.08 2012-04-29T10:42:12.930000Z, 1527.08 2012-04-29T10:42:13.023000Z, 1527.08 2012-04-29T10:42:13.117000Z, 1527.08 2012-04-29T10:42:13.227000Z, 1527.08 2012-04-29T10:42:13.320000Z, 1527.08 2012-04-29T10:42:13.414000Z, 1527.08 2012-04-29T10:42:13.524000Z, 1527.08 2012-04-29T10:42:13.617000Z, 1527.08 2012-04-29T10:42:13.727000Z, 1527.08 2012-04-29T10:42:13.820000Z, 1527.08 2012-04-29T10:42:13.914000Z, 1527.08 2012-04-29T10:42:14.024000Z, 1527.08 2012-04-29T10:42:14.117000Z, 1527.08 2012-04-29T10:42:14.227000Z, 1527.08 2012-04-29T10:42:14.320000Z, 1527.08 2012-04-29T10:42:14.414000Z, 1527.08 2012-04-29T10:42:14.524000Z, 1527.08 2012-04-29T10:42:14.617000Z, 1527.08 2012-04-29T10:42:14.727000Z, 1527.08 2012-04-29T10:42:14.820000Z, 1527.08 2012-04-29T10:42:14.930000Z, 1527.08 2012-04-29T10:42:15.024000Z, 1527.08 2012-04-29T10:42:15.117000Z, 1527.08 2012-04-29T10:42:15.227000Z, 1527.08 2012-04-29T10:42:15.321000Z, 1527.08 2012-04-29T10:42:15.430000Z, 1527.08 2012-04-29T10:42:15.524000Z, 1527.08 2012-04-29T10:42:15.617000Z, 1527.08 2012-04-29T10:42:15.727000Z, 1527.08 2012-04-29T10:42:15.821000Z, 1527.08 2012-04-29T10:42:15.930000Z, 1527.08 2012-04-29T10:42:16.024000Z, 1527.09 2012-04-29T10:42:16.117000Z, 1527.09 2012-04-29T10:42:16.227000Z, 1527.09 2012-04-29T10:42:16.321000Z, 1527.09 2012-04-29T10:42:16.414000Z, 1527.09 2012-04-29T10:42:16.524000Z, 1527.09 2012-04-29T10:42:16.618000Z, 1527.09 2012-04-29T10:42:16.727000Z, 1527.09 2012-04-29T10:42:16.821000Z, 1527.10 2012-04-29T10:42:16.914000Z, 1527.10 2012-04-29T10:42:17.024000Z, 1527.10 2012-04-29T10:42:17.118000Z, 1527.10 2012-04-29T10:42:17.227000Z, 1527.10 2012-04-29T10:42:17.321000Z, 1527.10 2012-04-29T10:42:17.414000Z, 1527.10 2012-04-29T10:42:17.524000Z, 1527.10 2012-04-29T10:42:17.618000Z, 1527.10 2012-04-29T10:42:17.727000Z, 1527.10 2012-04-29T10:42:17.821000Z, 1527.10 2012-04-29T10:42:17.915000Z, 1527.10 2012-04-29T10:42:18.024000Z, 1527.10 2012-04-29T10:42:18.118000Z, 1527.10 2012-04-29T10:42:18.227000Z, 1527.10 2012-04-29T10:42:18.321000Z, 1527.10 2012-04-29T10:42:18.415000Z, 1527.10 2012-04-29T10:42:18.524000Z, 1527.10 2012-04-29T10:42:18.618000Z, 1527.09 2012-04-29T10:42:18.727000Z, 1527.09 2012-04-29T10:42:18.821000Z, 1527.09 2012-04-29T10:42:18.930000Z, 1527.09 2012-04-29T10:42:19.024000Z, 1527.09 2012-04-29T10:42:19.118000Z, 1527.09 2012-04-29T10:42:19.227000Z, 1527.09 2012-04-29T10:42:19.321000Z, 1527.09 2012-04-29T10:42:19.430000Z, 1527.09 2012-04-29T10:42:19.524000Z, 1527.09 2012-04-29T10:42:19.618000Z, 1527.09 2012-04-29T10:42:19.712000Z, 1527.09 2012-04-29T10:42:19.821000Z, 1527.09 2012-04-29T10:42:19.930000Z, 1527.09 2012-04-29T10:42:20.024000Z, 1527.09 2012-04-29T10:42:20.118000Z, 1527.09 2012-04-29T10:42:20.227000Z, 1527.10 2012-04-29T10:42:20.321000Z, 1527.10 2012-04-29T10:42:20.430000Z, 1527.10 2012-04-29T10:42:20.524000Z, 1527.10 2012-04-29T10:42:20.618000Z, 1527.10 2012-04-29T10:42:20.727000Z, 1527.10 2012-04-29T10:42:20.821000Z, 1527.10 2012-04-29T10:42:20.930000Z, 1527.10 2012-04-29T10:42:21.024000Z, 1527.10 2012-04-29T10:42:21.118000Z, 1527.10 2012-04-29T10:42:21.227000Z, 1527.10 2012-04-29T10:42:21.321000Z, 1527.10 2012-04-29T10:42:21.430000Z, 1527.10 2012-04-29T10:42:21.524000Z, 1527.10 2012-04-29T10:42:21.618000Z, 1527.10 2012-04-29T10:42:21.727000Z, 1527.10 2012-04-29T10:42:21.821000Z, 1527.10 2012-04-29T10:42:21.930000Z, 1527.10 2012-04-29T10:42:22.024000Z, 1527.10 2012-04-29T10:42:22.118000Z, 1527.10 2012-04-29T10:42:22.227000Z, 1527.09 2012-04-29T10:42:22.321000Z, 1527.09 2012-04-29T10:42:22.431000Z, 1527.09 2012-04-29T10:42:22.524000Z, 1527.09 2012-04-29T10:42:22.618000Z, 1527.09 2012-04-29T10:42:22.727000Z, 1527.10 2012-04-29T10:42:22.821000Z, 1527.10 2012-04-29T10:42:22.931000Z, 1527.10 2012-04-29T10:42:23.024000Z, 1527.10 2012-04-29T10:42:23.118000Z, 1527.10 2012-04-29T10:42:23.227000Z, 1527.10 2012-04-29T10:42:23.321000Z, 1527.10 2012-04-29T10:42:23.431000Z, 1527.09 2012-04-29T10:42:23.524000Z, 1527.09 2012-04-29T10:42:23.618000Z, 1527.09 2012-04-29T10:42:23.727000Z, 1527.09 2012-04-29T10:42:23.821000Z, 1527.09 2012-04-29T10:42:23.931000Z, 1527.09 2012-04-29T10:42:24.024000Z, 1527.09 2012-04-29T10:42:24.118000Z, 1527.09 2012-04-29T10:42:24.228000Z, 1527.09 2012-04-29T10:42:24.321000Z, 1527.09 2012-04-29T10:42:24.431000Z, 1527.09 2012-04-29T10:42:24.524000Z, 1527.09 2012-04-29T10:42:24.618000Z, 1527.09 2012-04-29T10:42:24.728000Z, 1527.09 2012-04-29T10:42:24.821000Z, 1527.09 2012-04-29T10:42:24.931000Z, 1527.09 2012-04-29T10:42:25.024000Z, 1527.09 2012-04-29T10:42:25.118000Z, 1527.09 2012-04-29T10:42:25.228000Z, 1527.09 2012-04-29T10:42:25.321000Z, 1527.09 2012-04-29T10:42:25.431000Z, 1527.09 2012-04-29T10:42:25.525000Z, 1527.09 2012-04-29T10:42:25.618000Z, 1527.09 2012-04-29T10:42:25.728000Z, 1527.09 2012-04-29T10:42:25.821000Z, 1527.09 2012-04-29T10:42:25.931000Z, 1527.09 2012-04-29T10:42:26.025000Z, 1527.10 2012-04-29T10:42:26.118000Z, 1527.10 2012-04-29T10:42:26.228000Z, 1527.10 2012-04-29T10:42:26.321000Z, 1527.10 2012-04-29T10:42:26.431000Z, 1527.10 2012-04-29T10:42:26.525000Z, 1527.10 2012-04-29T10:42:26.618000Z, 1527.10 2012-04-29T10:42:26.728000Z, 1527.10 2012-04-29T10:42:26.821000Z, 1527.10 2012-04-29T10:42:26.931000Z, 1527.10 2012-04-29T10:42:27.025000Z, 1527.10 2012-04-29T10:42:27.118000Z, 1527.10 2012-04-29T10:42:27.228000Z, 1527.10 2012-04-29T10:42:27.322000Z, 1527.10 2012-04-29T10:42:27.431000Z, 1527.09 2012-04-29T10:42:27.509000Z, 1527.09 2012-04-29T10:42:27.618000Z, 1527.09 2012-04-29T10:42:27.728000Z, 1527.09 2012-04-29T10:42:27.822000Z, 1527.09 2012-04-29T10:42:27.931000Z, 1527.09 2012-04-29T10:42:28.025000Z, 1527.09 2012-04-29T10:42:28.118000Z, 1527.09 2012-04-29T10:42:28.228000Z, 1527.09 2012-04-29T10:42:28.322000Z, 1527.09 2012-04-29T10:42:28.431000Z, 1527.09 2012-04-29T10:42:28.525000Z, 1527.09 2012-04-29T10:42:28.619000Z, 1527.09 2012-04-29T10:42:28.728000Z, 1527.09 2012-04-29T10:42:28.822000Z, 1527.09 2012-04-29T10:42:28.931000Z, 1527.09 2012-04-29T10:42:29.025000Z, 1527.09 2012-04-29T10:42:29.119000Z, 1527.09 2012-04-29T10:42:29.228000Z, 1527.09 2012-04-29T10:42:29.322000Z, 1527.09 2012-04-29T10:42:29.431000Z, 1527.09 2012-04-29T10:42:29.525000Z, 1527.09 2012-04-29T10:42:29.619000Z, 1527.09 2012-04-29T10:42:29.728000Z, 1527.09 2012-04-29T10:42:29.884000Z, 1527.09 2012-04-29T10:42:29.931000Z, 1527.09 2012-04-29T10:42:30.025000Z, 1527.09 2012-04-29T10:42:30.119000Z, 1527.09 2012-04-29T10:42:30.228000Z, 1527.09 2012-04-29T10:42:30.322000Z, 1527.09 2012-04-29T10:42:30.431000Z, 1527.09 2012-04-29T10:42:30.525000Z, 1527.09 2012-04-29T10:42:30.619000Z, 1527.09 2012-04-29T10:42:30.728000Z, 1527.09 2012-04-29T10:42:30.822000Z, 1527.09 2012-04-29T10:42:30.931000Z, 1527.09 2012-04-29T10:42:31.025000Z, 1527.09 2012-04-29T10:42:31.119000Z, 1527.09 2012-04-29T10:42:31.212000Z, 1527.09 2012-04-29T10:42:31.322000Z, 1527.09 2012-04-29T10:42:31.431000Z, 1527.09 2012-04-29T10:42:31.525000Z, 1527.09 2012-04-29T10:42:31.619000Z, 1527.09 2012-04-29T10:42:31.728000Z, 1527.09 2012-04-29T10:42:31.822000Z, 1527.09 2012-04-29T10:42:31.931000Z, 1527.09 2012-04-29T10:42:32.025000Z, 1527.09 2012-04-29T10:42:32.119000Z, 1527.10 2012-04-29T10:42:32.228000Z, 1527.10 2012-04-29T10:42:32.322000Z, 1527.10 2012-04-29T10:42:32.431000Z, 1527.10 2012-04-29T10:42:32.525000Z, 1527.10 2012-04-29T10:42:32.619000Z, 1527.10 2012-04-29T10:42:32.728000Z, 1527.10 2012-04-29T10:42:32.822000Z, 1527.09 2012-04-29T10:42:32.931000Z, 1527.10 2012-04-29T10:42:33.025000Z, 1527.10 2012-04-29T10:42:33.119000Z, 1527.10 2012-04-29T10:42:33.228000Z, 1527.10 2012-04-29T10:42:33.322000Z, 1527.10 2012-04-29T10:42:33.431000Z, 1527.10 2012-04-29T10:42:33.525000Z, 1527.11 2012-04-29T10:42:33.619000Z, 1527.11 2012-04-29T10:42:33.728000Z, 1527.11 2012-04-29T10:42:33.822000Z, 1527.11 2012-04-29T10:42:33.931000Z, 1527.11 2012-04-29T10:42:34.025000Z, 1527.12 2012-04-29T10:42:34.119000Z, 1527.12 2012-04-29T10:42:34.228000Z, 1527.12 2012-04-29T10:42:34.322000Z, 1527.12 2012-04-29T10:42:34.432000Z, 1527.12 2012-04-29T10:42:34.525000Z, 1527.12 2012-04-29T10:42:34.619000Z, 1527.12 2012-04-29T10:42:34.728000Z, 1527.12 2012-04-29T10:42:34.822000Z, 1527.12 2012-04-29T10:42:34.932000Z, 1527.12 2012-04-29T10:42:35.010000Z, 1527.12 2012-04-29T10:42:35.119000Z, 1527.12 2012-04-29T10:42:35.228000Z, 1527.12 2012-04-29T10:42:35.322000Z, 1527.12 2012-04-29T10:42:35.416000Z, 1527.12 2012-04-29T10:42:35.525000Z, 1527.12 2012-04-29T10:42:35.619000Z, 1527.12 2012-04-29T10:42:35.728000Z, 1527.11 2012-04-29T10:42:35.822000Z, 1527.11 2012-04-29T10:42:35.916000Z, 1527.11 2012-04-29T10:42:36.025000Z, 1527.11 2012-04-29T10:42:36.119000Z, 1527.11 2012-04-29T10:42:36.229000Z, 1527.11 2012-04-29T10:42:36.322000Z, 1527.11 2012-04-29T10:42:36.416000Z, 1527.11 2012-04-29T10:42:36.525000Z, 1527.11 2012-04-29T10:42:36.619000Z, 1527.11 2012-04-29T10:42:36.729000Z, 1527.11 2012-04-29T10:42:36.822000Z, 1527.11 2012-04-29T10:42:36.916000Z, 1527.11 2012-04-29T10:42:37.025000Z, 1527.11 2012-04-29T10:42:37.119000Z, 1527.11 2012-04-29T10:42:37.229000Z, 1527.11 2012-04-29T10:42:37.322000Z, 1527.11 2012-04-29T10:42:37.432000Z, 1527.11 2012-04-29T10:42:37.526000Z, 1527.11 2012-04-29T10:42:37.619000Z, 1527.11 2012-04-29T10:42:37.729000Z, 1527.11 2012-04-29T10:42:37.822000Z, 1527.11 2012-04-29T10:42:37.916000Z, 1527.11 2012-04-29T10:42:38.026000Z, 1527.11 2012-04-29T10:42:38.119000Z, 1527.11 2012-04-29T10:42:38.229000Z, 1527.11 2012-04-29T10:42:38.322000Z, 1527.11 2012-04-29T10:42:38.416000Z, 1527.11 2012-04-29T10:42:38.510000Z, 1527.11 2012-04-29T10:42:38.619000Z, 1527.11 2012-04-29T10:42:38.729000Z, 1527.11 2012-04-29T10:42:38.822000Z, 1527.11 2012-04-29T10:42:38.932000Z, 1527.11 2012-04-29T10:42:39.010000Z, 1527.11 2012-04-29T10:42:39.119000Z, 1527.11 2012-04-29T10:42:39.229000Z, 1527.11 2012-04-29T10:42:39.323000Z, 1527.10 2012-04-29T10:42:39.432000Z, 1527.10 2012-04-29T10:42:39.526000Z, 1527.10 2012-04-29T10:42:39.619000Z, 1527.10 2012-04-29T10:42:39.729000Z, 1527.10 2012-04-29T10:42:39.823000Z, 1527.10 2012-04-29T10:42:39.932000Z, 1527.10 2012-04-29T10:42:40.026000Z, 1527.10 2012-04-29T10:42:40.119000Z, 1527.09 2012-04-29T10:42:40.229000Z, 1527.09 2012-04-29T10:42:40.323000Z, 1527.10 2012-04-29T10:42:40.432000Z, 1527.10 2012-04-29T10:42:40.526000Z, 1527.10 2012-04-29T10:42:40.620000Z, 1527.10 2012-04-29T10:42:40.729000Z, 1527.10 2012-04-29T10:42:40.823000Z, 1527.10 2012-04-29T10:42:40.916000Z, 1527.10 2012-04-29T10:42:41.026000Z, 1527.10 2012-04-29T10:42:41.120000Z, 1527.10 2012-04-29T10:42:41.229000Z, 1527.10 2012-04-29T10:42:41.323000Z, 1527.10 2012-04-29T10:42:41.416000Z, 1527.10 2012-04-29T10:42:41.526000Z, 1527.10 2012-04-29T10:42:41.620000Z, 1527.10 2012-04-29T10:42:41.729000Z, 1527.10 2012-04-29T10:42:41.823000Z, 1527.10 2012-04-29T10:42:41.917000Z, 1527.10 2012-04-29T10:42:42.010000Z, 1527.10 2012-04-29T10:42:42.120000Z, 1527.10 2012-04-29T10:42:42.229000Z, 1527.10 2012-04-29T10:42:42.323000Z, 1527.10 2012-04-29T10:42:42.432000Z, 1527.10 2012-04-29T10:42:42.526000Z, 1527.10 2012-04-29T10:42:42.620000Z, 1527.10 2012-04-29T10:42:42.729000Z, 1527.10 2012-04-29T10:42:42.838000Z, 1527.10 2012-04-29T10:42:42.917000Z, 1527.10 2012-04-29T10:42:43.026000Z, 1527.10 2012-04-29T10:42:43.120000Z, 1527.10 2012-04-29T10:42:43.229000Z, 1527.11 2012-04-29T10:42:43.323000Z, 1527.11 2012-04-29T10:42:43.432000Z, 1527.11 2012-04-29T10:42:43.526000Z, 1527.11 2012-04-29T10:42:43.620000Z, 1527.11 2012-04-29T10:42:43.714000Z, 1527.11 2012-04-29T10:42:43.823000Z, 1527.11 2012-04-29T10:42:43.932000Z, 1527.11 2012-04-29T10:42:44.026000Z, 1527.11 2012-04-29T10:42:44.120000Z, 1527.11 2012-04-29T10:42:44.229000Z, 1527.11 2012-04-29T10:42:44.323000Z, 1527.11 2012-04-29T10:42:44.417000Z, 1527.11 2012-04-29T10:42:44.526000Z, 1527.11 2012-04-29T10:42:44.620000Z, 1527.11 2012-04-29T10:42:44.714000Z, 1527.10 2012-04-29T10:42:44.823000Z, 1527.10 2012-04-29T10:42:44.917000Z, 1527.10 2012-04-29T10:42:45.026000Z, 1527.10 2012-04-29T10:42:45.120000Z, 1527.10 2012-04-29T10:42:45.229000Z, 1527.10 2012-04-29T10:42:45.323000Z, 1527.10 2012-04-29T10:42:45.432000Z, 1527.10 2012-04-29T10:42:45.526000Z, 1527.10 2012-04-29T10:42:45.620000Z, 1527.10 2012-04-29T10:42:45.729000Z, 1527.10 2012-04-29T10:42:45.823000Z, 1527.10 2012-04-29T10:42:45.932000Z, 1527.10 2012-04-29T10:42:46.026000Z, 1527.10 2012-04-29T10:42:46.120000Z, 1527.10 2012-04-29T10:42:46.229000Z, 1527.10 2012-04-29T10:42:46.323000Z, 1527.10 2012-04-29T10:42:46.433000Z, 1527.10 2012-04-29T10:42:46.526000Z, 1527.10 2012-04-29T10:42:46.620000Z, 1527.10 2012-04-29T10:42:46.729000Z, 1527.09 2012-04-29T10:42:46.823000Z, 1527.09 2012-04-29T10:42:46.933000Z, 1527.09 2012-04-29T10:42:47.026000Z, 1527.09 2012-04-29T10:42:47.120000Z, 1527.09 2012-04-29T10:42:47.229000Z, 1527.09 2012-04-29T10:42:47.323000Z, 1527.09 2012-04-29T10:42:47.433000Z, 1527.09 2012-04-29T10:42:47.526000Z, 1527.09 2012-04-29T10:42:47.620000Z, 1527.09 2012-04-29T10:42:47.729000Z, 1527.09 2012-04-29T10:42:47.823000Z, 1527.09 2012-04-29T10:42:47.933000Z, 1527.09 2012-04-29T10:42:48.026000Z, 1527.09 2012-04-29T10:42:48.120000Z, 1527.09 2012-04-29T10:42:48.230000Z, 1527.09 2012-04-29T10:42:48.323000Z, 1527.09 2012-04-29T10:42:48.433000Z, 1527.09 2012-04-29T10:42:48.526000Z, 1527.09 2012-04-29T10:42:48.620000Z, 1527.09 2012-04-29T10:42:48.730000Z, 1527.09 2012-04-29T10:42:48.823000Z, 1527.09 2012-04-29T10:42:48.933000Z, 1527.09 2012-04-29T10:42:49.026000Z, 1527.09 2012-04-29T10:42:49.120000Z, 1527.09 2012-04-29T10:42:49.230000Z, 1527.09 2012-04-29T10:42:49.323000Z, 1527.10 2012-04-29T10:42:49.433000Z, 1527.10 2012-04-29T10:42:49.527000Z, 1527.10 2012-04-29T10:42:49.620000Z, 1527.10 2012-04-29T10:42:49.730000Z, 1527.10 2012-04-29T10:42:49.823000Z, 1527.10 2012-04-29T10:42:49.933000Z, 1527.10 2012-04-29T10:42:50.027000Z, 1527.10 2012-04-29T10:42:50.120000Z, 1527.11 2012-04-29T10:42:50.230000Z, 1527.11 2012-04-29T10:42:50.323000Z, 1527.11 2012-04-29T10:42:50.433000Z, 1527.11 2012-04-29T10:42:50.527000Z, 1527.11 2012-04-29T10:42:50.620000Z, 1527.11 2012-04-29T10:42:50.730000Z, 1527.11 2012-04-29T10:42:50.823000Z, 1527.10 2012-04-29T10:42:50.933000Z, 1527.10 2012-04-29T10:42:51.027000Z, 1527.10 2012-04-29T10:42:51.120000Z, 1527.10 2012-04-29T10:42:51.230000Z, 1527.10 2012-04-29T10:42:51.324000Z, 1527.10 2012-04-29T10:42:51.433000Z, 1527.10 2012-04-29T10:42:51.527000Z, 1527.10 2012-04-29T10:42:51.620000Z, 1527.09 2012-04-29T10:42:51.730000Z, 1527.09 2012-04-29T10:42:51.824000Z, 1527.09 2012-04-29T10:42:51.933000Z, 1527.09 2012-04-29T10:42:52.027000Z, 1527.09 2012-04-29T10:42:52.120000Z, 1527.09 2012-04-29T10:42:52.230000Z, 1527.09 2012-04-29T10:42:52.324000Z, 1527.09 2012-04-29T10:42:52.433000Z, 1527.09 2012-04-29T10:42:52.527000Z, 1527.09 2012-04-29T10:42:52.621000Z, 1527.09 2012-04-29T10:42:52.730000Z, 1527.10 2012-04-29T10:42:52.824000Z, 1527.09 2012-04-29T10:42:52.917000Z, 1527.09 2012-04-29T10:42:53.027000Z, 1527.09 2012-04-29T10:42:53.121000Z, 1527.09 2012-04-29T10:42:53.230000Z, 1527.09 2012-04-29T10:42:53.324000Z, 1527.09 2012-04-29T10:42:53.417000Z, 1527.09 2012-04-29T10:42:53.527000Z, 1527.10 2012-04-29T10:42:53.621000Z, 1527.10 2012-04-29T10:42:53.730000Z, 1527.10 2012-04-29T10:42:53.824000Z, 1527.10 2012-04-29T10:42:53.933000Z, 1527.10 2012-04-29T10:42:54.027000Z, 1527.10 2012-04-29T10:42:54.121000Z, 1527.10 2012-04-29T10:42:54.230000Z, 1527.10 2012-04-29T10:42:54.324000Z, 1527.10 2012-04-29T10:42:54.433000Z, 1527.11 2012-04-29T10:42:54.527000Z, 1527.11 2012-04-29T10:42:54.621000Z, 1527.11 2012-04-29T10:42:54.730000Z, 1527.11 2012-04-29T10:42:54.824000Z, 1527.12 2012-04-29T10:42:54.933000Z, 1527.12 2012-04-29T10:42:55.011000Z, 1527.12 2012-04-29T10:42:55.121000Z, 1527.12 2012-04-29T10:42:55.230000Z, 1527.12 2012-04-29T10:42:55.324000Z, 1527.12 2012-04-29T10:42:55.418000Z, 1527.12 2012-04-29T10:42:55.527000Z, 1527.12 2012-04-29T10:42:55.621000Z, 1527.12 2012-04-29T10:42:55.730000Z, 1527.12 2012-04-29T10:42:55.824000Z, 1527.12 2012-04-29T10:42:55.933000Z, 1527.12 2012-04-29T10:42:56.011000Z, 1527.12 2012-04-29T10:42:56.136000Z, 1527.12 2012-04-29T10:42:56.230000Z, 1527.11 2012-04-29T10:42:56.324000Z, 1527.11 2012-04-29T10:42:56.418000Z, 1527.11 2012-04-29T10:42:56.527000Z, 1527.11 2012-04-29T10:42:56.621000Z, 1527.11 2012-04-29T10:42:56.730000Z, 1527.11 2012-04-29T10:42:56.824000Z, 1527.11 2012-04-29T10:42:56.918000Z, 1527.11 2012-04-29T10:42:57.027000Z, 1527.11 2012-04-29T10:42:57.121000Z, 1527.11 2012-04-29T10:42:57.230000Z, 1527.11 2012-04-29T10:42:57.324000Z, 1527.11 2012-04-29T10:42:57.418000Z, 1527.11 2012-04-29T10:42:57.527000Z, 1527.11 2012-04-29T10:42:57.621000Z, 1527.11 2012-04-29T10:42:57.730000Z, 1527.11 2012-04-29T10:42:57.824000Z, 1527.12 2012-04-29T10:42:57.918000Z, 1527.12 2012-04-29T10:42:58.027000Z, 1527.12 2012-04-29T10:42:58.121000Z, 1527.12 2012-04-29T10:42:58.215000Z, 1527.12 2012-04-29T10:42:58.324000Z, 1527.12 2012-04-29T10:42:58.418000Z, 1527.12 2012-04-29T10:42:58.527000Z, 1527.12 2012-04-29T10:42:58.621000Z, 1527.12 2012-04-29T10:42:58.730000Z, 1527.12 2012-04-29T10:42:58.824000Z, 1527.12 2012-04-29T10:42:58.918000Z, 1527.12 2012-04-29T10:42:59.027000Z, 1527.12 2012-04-29T10:42:59.121000Z, 1527.12 2012-04-29T10:42:59.230000Z, 1527.12 2012-04-29T10:42:59.324000Z, 1527.12 2012-04-29T10:42:59.418000Z, 1527.12 2012-04-29T10:42:59.527000Z, 1527.12 2012-04-29T10:42:59.621000Z, 1527.12 2012-04-29T10:42:59.730000Z, 1527.12 2012-04-29T10:42:59.918000Z, 1527.11 2012-04-29T10:42:59.934000Z, 1527.11 2012-04-29T10:43:00.027000Z, 1527.12 2012-04-29T10:43:00.121000Z, 1527.12 2012-04-29T10:43:00.231000Z, 1527.12 2012-04-29T10:43:00.324000Z, 1527.12 2012-04-29T10:43:00.418000Z, 1527.12 2012-04-29T10:43:00.527000Z, 1527.12 2012-04-29T10:43:00.621000Z, 1527.12 2012-04-29T10:43:00.731000Z, 1527.12 2012-04-29T10:43:00.824000Z, 1527.12 2012-04-29T10:43:00.918000Z, 1527.12 2012-04-29T10:43:01.027000Z, 1527.12 2012-04-29T10:43:01.121000Z, 1527.12 2012-04-29T10:43:01.231000Z, 1527.12 2012-04-29T10:43:01.324000Z, 1527.12 2012-04-29T10:43:01.434000Z, 1527.12 2012-04-29T10:43:01.528000Z, 1527.12 2012-04-29T10:43:01.621000Z, 1527.12 2012-04-29T10:43:01.731000Z, 1527.12 2012-04-29T10:43:01.840000Z, 1527.12 2012-04-29T10:43:01.918000Z, 1527.12 2012-04-29T10:43:02.028000Z, 1527.12 2012-04-29T10:43:02.121000Z, 1527.12 2012-04-29T10:43:02.231000Z, 1527.12 2012-04-29T10:43:02.324000Z, 1527.12 2012-04-29T10:43:02.418000Z, 1527.12 2012-04-29T10:43:02.528000Z, 1527.12 2012-04-29T10:43:02.621000Z, 1527.12 2012-04-29T10:43:02.731000Z, 1527.12 2012-04-29T10:43:02.824000Z, 1527.12 2012-04-29T10:43:02.918000Z, 1527.12 2012-04-29T10:43:03.028000Z, 1527.12 2012-04-29T10:43:03.121000Z, 1527.12 2012-04-29T10:43:03.231000Z, 1527.12 2012-04-29T10:43:03.325000Z, 1527.12 2012-04-29T10:43:03.434000Z, 1527.12 2012-04-29T10:43:03.528000Z, 1527.12 2012-04-29T10:43:03.621000Z, 1527.12 2012-04-29T10:43:03.731000Z, 1527.12 2012-04-29T10:43:03.825000Z, 1527.12 2012-04-29T10:43:03.934000Z, 1527.12 2012-04-29T10:43:04.028000Z, 1527.12 2012-04-29T10:43:04.121000Z, 1527.12 2012-04-29T10:43:04.231000Z, 1527.12 2012-04-29T10:43:04.325000Z, 1527.12 2012-04-29T10:43:04.434000Z, 1527.12 2012-04-29T10:43:04.528000Z, 1527.13 2012-04-29T10:43:04.622000Z, 1527.13 2012-04-29T10:43:04.731000Z, 1527.13 2012-04-29T10:43:04.825000Z, 1527.13 2012-04-29T10:43:04.934000Z, 1527.13 2012-04-29T10:43:05.028000Z, 1527.14 2012-04-29T10:43:05.122000Z, 1527.14 2012-04-29T10:43:05.231000Z, 1527.14 2012-04-29T10:43:05.325000Z, 1527.14 2012-04-29T10:43:05.434000Z, 1527.14 2012-04-29T10:43:05.528000Z, 1527.14 2012-04-29T10:43:05.622000Z, 1527.14 2012-04-29T10:43:05.731000Z, 1527.14 2012-04-29T10:43:05.825000Z, 1527.14 2012-04-29T10:43:05.934000Z, 1527.14 2012-04-29T10:43:06.028000Z, 1527.14 2012-04-29T10:43:06.122000Z, 1527.14 2012-04-29T10:43:06.231000Z, 1527.13 2012-04-29T10:43:06.325000Z, 1527.13 2012-04-29T10:43:06.419000Z, 1527.13 2012-04-29T10:43:06.528000Z, 1527.13 2012-04-29T10:43:06.622000Z, 1527.13 2012-04-29T10:43:06.731000Z, 1527.12 2012-04-29T10:43:06.825000Z, 1527.12 2012-04-29T10:43:06.934000Z, 1527.12 2012-04-29T10:43:07.028000Z, 1527.12 2012-04-29T10:43:07.122000Z, 1527.13 2012-04-29T10:43:07.231000Z, 1527.13 2012-04-29T10:43:07.325000Z, 1527.13 2012-04-29T10:43:07.434000Z, 1527.12 2012-04-29T10:43:07.528000Z, 1527.12 2012-04-29T10:43:07.622000Z, 1527.12 2012-04-29T10:43:07.731000Z, 1527.13 2012-04-29T10:43:07.825000Z, 1527.13 2012-04-29T10:43:07.919000Z, 1527.12 2012-04-29T10:43:08.028000Z, 1527.12 2012-04-29T10:43:08.122000Z, 1527.12 2012-04-29T10:43:08.231000Z, 1527.12 2012-04-29T10:43:08.325000Z, 1527.12 2012-04-29T10:43:08.419000Z, 1527.12 2012-04-29T10:43:08.528000Z, 1527.12 2012-04-29T10:43:08.622000Z, 1527.12 2012-04-29T10:43:08.731000Z, 1527.12 2012-04-29T10:43:08.825000Z, 1527.12 2012-04-29T10:43:08.934000Z, 1527.12 2012-04-29T10:43:09.028000Z, 1527.12 2012-04-29T10:43:09.122000Z, 1527.12 2012-04-29T10:43:09.231000Z, 1527.12 2012-04-29T10:43:09.325000Z, 1527.12 2012-04-29T10:43:09.434000Z, 1527.12 2012-04-29T10:43:09.528000Z, 1527.12 2012-04-29T10:43:09.622000Z, 1527.11 2012-04-29T10:43:09.731000Z, 1527.11 2012-04-29T10:43:09.825000Z, 1527.11 2012-04-29T10:43:09.934000Z, 1527.11 2012-04-29T10:43:10.028000Z, 1527.11 2012-04-29T10:43:10.122000Z, 1527.11 2012-04-29T10:43:10.231000Z, 1527.11 2012-04-29T10:43:10.325000Z, 1527.12 2012-04-29T10:43:10.434000Z, 1527.12 2012-04-29T10:43:10.528000Z, 1527.12 2012-04-29T10:43:10.622000Z, 1527.12 2012-04-29T10:43:10.731000Z, 1527.12 2012-04-29T10:43:10.825000Z, 1527.12 2012-04-29T10:43:10.935000Z, 1527.12 2012-04-29T10:43:11.028000Z, 1527.11 2012-04-29T10:43:11.122000Z, 1527.11 2012-04-29T10:43:11.231000Z, 1527.11 2012-04-29T10:43:11.325000Z, 1527.11 2012-04-29T10:43:11.435000Z, 1527.11 2012-04-29T10:43:11.528000Z, 1527.11 2012-04-29T10:43:11.622000Z, 1527.11 2012-04-29T10:43:11.716000Z, 1527.11 2012-04-29T10:43:11.825000Z, 1527.11 2012-04-29T10:43:11.935000Z, 1527.11 2012-04-29T10:43:12.028000Z, 1527.11 2012-04-29T10:43:12.122000Z, 1527.11 2012-04-29T10:43:12.232000Z, 1527.11 2012-04-29T10:43:12.325000Z, 1527.11 2012-04-29T10:43:12.435000Z, 1527.11 2012-04-29T10:43:12.528000Z, 1527.11 2012-04-29T10:43:12.622000Z, 1527.12 2012-04-29T10:43:12.732000Z, 1527.12 2012-04-29T10:43:12.825000Z, 1527.12 2012-04-29T10:43:12.935000Z, 1527.12 2012-04-29T10:43:13.028000Z, 1527.12 2012-04-29T10:43:13.122000Z, 1527.12 2012-04-29T10:43:13.232000Z, 1527.12 2012-04-29T10:43:13.325000Z, 1527.12 2012-04-29T10:43:13.435000Z, 1527.13 2012-04-29T10:43:13.529000Z, 1527.13 2012-04-29T10:43:13.622000Z, 1527.13 2012-04-29T10:43:13.732000Z, 1527.13 2012-04-29T10:43:13.825000Z, 1527.13 2012-04-29T10:43:13.935000Z, 1527.13 2012-04-29T10:43:14.029000Z, 1527.13 2012-04-29T10:43:14.122000Z, 1527.13 2012-04-29T10:43:14.232000Z, 1527.14 2012-04-29T10:43:14.325000Z, 1527.14 2012-04-29T10:43:14.435000Z, 1527.14 2012-04-29T10:43:14.529000Z, 1527.14 2012-04-29T10:43:14.622000Z, 1527.14 2012-04-29T10:43:14.732000Z, 1527.14 2012-04-29T10:43:14.825000Z, 1527.14 2012-04-29T10:43:14.935000Z, 1527.14 2012-04-29T10:43:15.029000Z, 1527.14 2012-04-29T10:43:15.122000Z, 1527.14 2012-04-29T10:43:15.232000Z, 1527.14 2012-04-29T10:43:15.326000Z, 1527.14 2012-04-29T10:43:15.419000Z, 1527.14 2012-04-29T10:43:15.529000Z, 1527.14 2012-04-29T10:43:15.622000Z, 1527.14 2012-04-29T10:43:15.732000Z, 1527.14 2012-04-29T10:43:15.826000Z, 1527.14 2012-04-29T10:43:15.935000Z, 1527.13 2012-04-29T10:43:16.029000Z, 1527.13 2012-04-29T10:43:16.122000Z, 1527.13 2012-04-29T10:43:16.232000Z, 1527.12 2012-04-29T10:43:16.326000Z, 1527.12 2012-04-29T10:43:16.435000Z, 1527.12 2012-04-29T10:43:16.529000Z, 1527.12 2012-04-29T10:43:16.623000Z, 1527.12 2012-04-29T10:43:16.732000Z, 1527.11 2012-04-29T10:43:16.826000Z, 1527.11 2012-04-29T10:43:16.935000Z, 1527.11 2012-04-29T10:43:17.029000Z, 1527.11 2012-04-29T10:43:17.123000Z, 1527.11 2012-04-29T10:43:17.232000Z, 1527.11 2012-04-29T10:43:17.326000Z, 1527.11 2012-04-29T10:43:17.435000Z, 1527.11 2012-04-29T10:43:17.529000Z, 1527.11 2012-04-29T10:43:17.623000Z, 1527.10 2012-04-29T10:43:17.732000Z, 1527.10 2012-04-29T10:43:17.826000Z, 1527.11 2012-04-29T10:43:17.919000Z, 1527.11 2012-04-29T10:43:18.029000Z, 1527.11 2012-04-29T10:43:18.123000Z, 1527.11 2012-04-29T10:43:18.232000Z, 1527.11 2012-04-29T10:43:18.326000Z, 1527.10 2012-04-29T10:43:18.435000Z, 1527.10 2012-04-29T10:43:18.529000Z, 1527.10 2012-04-29T10:43:18.623000Z, 1527.10 2012-04-29T10:43:18.732000Z, 1527.10 2012-04-29T10:43:18.826000Z, 1527.10 2012-04-29T10:43:18.920000Z, 1527.10 2012-04-29T10:43:19.029000Z, 1527.10 2012-04-29T10:43:19.123000Z, 1527.10 2012-04-29T10:43:19.232000Z, 1527.10 2012-04-29T10:43:19.326000Z, 1527.10 2012-04-29T10:43:19.420000Z, 1527.10 2012-04-29T10:43:19.529000Z, 1527.10 2012-04-29T10:43:19.623000Z, 1527.10 2012-04-29T10:43:19.732000Z, 1527.11 2012-04-29T10:43:19.826000Z, 1527.11 2012-04-29T10:43:19.920000Z, 1527.11 2012-04-29T10:43:20.029000Z, 1527.11 2012-04-29T10:43:20.123000Z, 1527.11 2012-04-29T10:43:20.232000Z, 1527.12 2012-04-29T10:43:20.326000Z, 1527.12 2012-04-29T10:43:20.420000Z, 1527.12 2012-04-29T10:43:20.529000Z, 1527.12 2012-04-29T10:43:20.623000Z, 1527.13 2012-04-29T10:43:20.732000Z, 1527.13 2012-04-29T10:43:20.826000Z, 1527.13 2012-04-29T10:43:20.920000Z, 1527.14 2012-04-29T10:43:21.029000Z, 1527.14 2012-04-29T10:43:21.123000Z, 1527.14 2012-04-29T10:43:21.217000Z, 1527.14 2012-04-29T10:43:21.326000Z, 1527.15 2012-04-29T10:43:21.420000Z, 1527.15 2012-04-29T10:43:21.529000Z, 1527.15 2012-04-29T10:43:21.623000Z, 1527.15 2012-04-29T10:43:21.732000Z, 1527.15 2012-04-29T10:43:21.826000Z, 1527.15 2012-04-29T10:43:21.920000Z, 1527.15 2012-04-29T10:43:22.029000Z, 1527.15 2012-04-29T10:43:22.123000Z, 1527.15 2012-04-29T10:43:22.232000Z, 1527.16 2012-04-29T10:43:22.326000Z, 1527.16 2012-04-29T10:43:22.420000Z, 1527.16 2012-04-29T10:43:22.529000Z, 1527.15 2012-04-29T10:43:22.623000Z, 1527.15 2012-04-29T10:43:22.732000Z, 1527.15 2012-04-29T10:43:22.826000Z, 1527.15 2012-04-29T10:43:22.920000Z, 1527.15 2012-04-29T10:43:23.029000Z, 1527.15 2012-04-29T10:43:23.123000Z, 1527.15 2012-04-29T10:43:23.232000Z, 1527.15 2012-04-29T10:43:23.326000Z, 1527.14 2012-04-29T10:43:23.420000Z, 1527.14 2012-04-29T10:43:23.529000Z, 1527.14 2012-04-29T10:43:23.623000Z, 1527.13 2012-04-29T10:43:23.732000Z, 1527.13 2012-04-29T10:43:23.826000Z, 1527.13 2012-04-29T10:43:23.920000Z, 1527.13 2012-04-29T10:43:24.029000Z, 1527.12 2012-04-29T10:43:24.123000Z, 1527.13 2012-04-29T10:43:24.233000Z, 1527.13 2012-04-29T10:43:24.326000Z, 1527.13 2012-04-29T10:43:24.420000Z, 1527.12 2012-04-29T10:43:24.529000Z, 1527.12 2012-04-29T10:43:24.623000Z, 1527.12 2012-04-29T10:43:24.733000Z, 1527.12 2012-04-29T10:43:24.826000Z, 1527.12 2012-04-29T10:43:24.920000Z, 1527.12 2012-04-29T10:43:25.029000Z, 1527.12 2012-04-29T10:43:25.123000Z, 1527.12 2012-04-29T10:43:25.233000Z, 1527.12 2012-04-29T10:43:25.326000Z, 1527.12 2012-04-29T10:43:25.420000Z, 1527.12 2012-04-29T10:43:25.530000Z, 1527.12 2012-04-29T10:43:25.623000Z, 1527.12 2012-04-29T10:43:25.733000Z, 1527.12 2012-04-29T10:43:25.826000Z, 1527.12 2012-04-29T10:43:25.920000Z, 1527.12 2012-04-29T10:43:26.030000Z, 1527.12 2012-04-29T10:43:26.123000Z, 1527.12 2012-04-29T10:43:26.217000Z, 1527.12 2012-04-29T10:43:26.326000Z, 1527.12 2012-04-29T10:43:26.420000Z, 1527.12 2012-04-29T10:43:26.530000Z, 1527.12 2012-04-29T10:43:26.623000Z, 1527.12 2012-04-29T10:43:26.717000Z, 1527.12 2012-04-29T10:43:26.826000Z, 1527.12 2012-04-29T10:43:26.920000Z, 1527.12 2012-04-29T10:43:27.030000Z, 1527.12 2012-04-29T10:43:27.123000Z, 1527.12 2012-04-29T10:43:27.233000Z, 1527.12 2012-04-29T10:43:27.327000Z, 1527.13 2012-04-29T10:43:27.420000Z, 1527.13 2012-04-29T10:43:27.530000Z, 1527.13 2012-04-29T10:43:27.623000Z, 1527.13 2012-04-29T10:43:27.733000Z, 1527.13 2012-04-29T10:43:27.827000Z, 1527.13 2012-04-29T10:43:27.920000Z, 1527.13 2012-04-29T10:43:28.030000Z, 1527.14 2012-04-29T10:43:28.123000Z, 1527.14 2012-04-29T10:43:28.233000Z, 1527.14 2012-04-29T10:43:28.327000Z, 1527.14 2012-04-29T10:43:28.420000Z, 1527.14 2012-04-29T10:43:28.530000Z, 1527.14 2012-04-29T10:43:28.624000Z, 1527.14 2012-04-29T10:43:28.733000Z, 1527.14 2012-04-29T10:43:28.827000Z, 1527.13 2012-04-29T10:43:28.920000Z, 1527.13 2012-04-29T10:43:29.030000Z, 1527.13 2012-04-29T10:43:29.124000Z, 1527.13 2012-04-29T10:43:29.217000Z, 1527.13 2012-04-29T10:43:29.327000Z, 1527.12 2012-04-29T10:43:29.436000Z, 1527.12 2012-04-29T10:43:29.530000Z, 1527.12 2012-04-29T10:43:29.624000Z, 1527.12 2012-04-29T10:43:29.733000Z, 1527.12 2012-04-29T10:43:29.827000Z, 1527.12 2012-04-29T10:43:29.936000Z, 1527.12 2012-04-29T10:43:30.030000Z, 1527.12 2012-04-29T10:43:30.124000Z, 1527.12 2012-04-29T10:43:30.233000Z, 1527.12 2012-04-29T10:43:30.327000Z, 1527.12 2012-04-29T10:43:30.436000Z, 1527.12 2012-04-29T10:43:30.530000Z, 1527.12 2012-04-29T10:43:30.624000Z, 1527.12 2012-04-29T10:43:30.733000Z, 1527.12 2012-04-29T10:43:30.827000Z, 1527.12 2012-04-29T10:43:30.921000Z, 1527.12 2012-04-29T10:43:31.030000Z, 1527.12 2012-04-29T10:43:31.124000Z, 1527.12 2012-04-29T10:43:31.233000Z, 1527.12 2012-04-29T10:43:31.327000Z, 1527.12 2012-04-29T10:43:31.436000Z, 1527.12 2012-04-29T10:43:31.530000Z, 1527.12 2012-04-29T10:43:31.624000Z, 1527.13 2012-04-29T10:43:31.718000Z, 1527.13 2012-04-29T10:43:31.827000Z, 1527.13 2012-04-29T10:43:31.936000Z, 1527.13 2012-04-29T10:43:32.030000Z, 1527.13 2012-04-29T10:43:32.124000Z, 1527.13 2012-04-29T10:43:32.233000Z, 1527.13 2012-04-29T10:43:32.327000Z, 1527.13 2012-04-29T10:43:32.421000Z, 1527.13 2012-04-29T10:43:32.530000Z, 1527.13 2012-04-29T10:43:32.624000Z, 1527.14 2012-04-29T10:43:32.733000Z, 1527.14 2012-04-29T10:43:32.827000Z, 1527.14 2012-04-29T10:43:32.936000Z, 1527.14 2012-04-29T10:43:33.030000Z, 1527.14 2012-04-29T10:43:33.124000Z, 1527.14 2012-04-29T10:43:33.233000Z, 1527.15 2012-04-29T10:43:33.327000Z, 1527.15 2012-04-29T10:43:33.421000Z, 1527.15 2012-04-29T10:43:33.530000Z, 1527.15 2012-04-29T10:43:33.624000Z, 1527.15 2012-04-29T10:43:33.733000Z, 1527.15 2012-04-29T10:43:33.827000Z, 1527.15 2012-04-29T10:43:33.921000Z, 1527.15 2012-04-29T10:43:34.030000Z, 1527.15 2012-04-29T10:43:34.124000Z, 1527.15 2012-04-29T10:43:34.233000Z, 1527.15 2012-04-29T10:43:34.327000Z, 1527.15 2012-04-29T10:43:34.436000Z, 1527.15 2012-04-29T10:43:34.530000Z, 1527.15 2012-04-29T10:43:34.624000Z, 1527.15 2012-04-29T10:43:34.733000Z, 1527.15 2012-04-29T10:43:34.827000Z, 1527.14 2012-04-29T10:43:34.937000Z, 1527.14 2012-04-29T10:43:35.030000Z, 1527.14 2012-04-29T10:43:35.124000Z, 1527.14 2012-04-29T10:43:35.233000Z, 1527.13 2012-04-29T10:43:35.327000Z, 1527.13 2012-04-29T10:43:35.437000Z, 1527.13 2012-04-29T10:43:35.530000Z, 1527.13 2012-04-29T10:43:35.624000Z, 1527.13 2012-04-29T10:43:35.733000Z, 1527.13 2012-04-29T10:43:35.827000Z, 1527.13 2012-04-29T10:43:35.937000Z, 1527.13 2012-04-29T10:43:36.030000Z, 1527.12 2012-04-29T10:43:36.124000Z, 1527.12 2012-04-29T10:43:36.234000Z, 1527.12 2012-04-29T10:43:36.327000Z, 1527.12 2012-04-29T10:43:36.437000Z, 1527.12 2012-04-29T10:43:36.530000Z, 1527.12 2012-04-29T10:43:36.624000Z, 1527.12 2012-04-29T10:43:36.718000Z, 1527.12 2012-04-29T10:43:36.827000Z, 1527.12 2012-04-29T10:43:36.937000Z, 1527.12 2012-04-29T10:43:37.030000Z, 1527.12 2012-04-29T10:43:37.124000Z, 1527.12 2012-04-29T10:43:37.234000Z, 1527.12 2012-04-29T10:43:37.327000Z, 1527.12 2012-04-29T10:43:37.437000Z, 1527.12 2012-04-29T10:43:37.531000Z, 1527.12 2012-04-29T10:43:37.624000Z, 1527.12 2012-04-29T10:43:37.734000Z, 1527.12 2012-04-29T10:43:37.827000Z, 1527.12 2012-04-29T10:43:37.921000Z, 1527.12 2012-04-29T10:43:38.031000Z, 1527.12 2012-04-29T10:43:38.124000Z, 1527.12 2012-04-29T10:43:38.234000Z, 1527.12 2012-04-29T10:43:38.327000Z, 1527.12 2012-04-29T10:43:38.437000Z, 1527.12 2012-04-29T10:43:38.531000Z, 1527.12 2012-04-29T10:43:38.624000Z, 1527.12 2012-04-29T10:43:38.734000Z, 1527.12 2012-04-29T10:43:38.827000Z, 1527.12 2012-04-29T10:43:38.937000Z, 1527.12 2012-04-29T10:43:39.031000Z, 1527.12 2012-04-29T10:43:39.124000Z, 1527.12 2012-04-29T10:43:39.218000Z, 1527.12 2012-04-29T10:43:39.328000Z, 1527.12 2012-04-29T10:43:39.437000Z, 1527.12 2012-04-29T10:43:39.531000Z, 1527.12 2012-04-29T10:43:39.624000Z, 1527.12 2012-04-29T10:43:39.734000Z, 1527.12 2012-04-29T10:43:39.828000Z, 1527.12 2012-04-29T10:43:39.937000Z, 1527.12 2012-04-29T10:43:40.031000Z, 1527.13 2012-04-29T10:43:40.124000Z, 1527.13 2012-04-29T10:43:40.218000Z, 1527.13 2012-04-29T10:43:40.328000Z, 1527.13 2012-04-29T10:43:40.437000Z, 1527.13 2012-04-29T10:43:40.531000Z, 1527.13 2012-04-29T10:43:40.624000Z, 1527.13 2012-04-29T10:43:40.734000Z, 1527.13 2012-04-29T10:43:40.828000Z, 1527.13 2012-04-29T10:43:40.921000Z, 1527.13 2012-04-29T10:43:41.031000Z, 1527.13 2012-04-29T10:43:41.124000Z, 1527.14 2012-04-29T10:43:41.234000Z, 1527.14 2012-04-29T10:43:41.328000Z, 1527.14 2012-04-29T10:43:41.421000Z, 1527.14 2012-04-29T10:43:41.531000Z, 1527.14 2012-04-29T10:43:41.625000Z, 1527.14 2012-04-29T10:43:41.734000Z, 1527.14 2012-04-29T10:43:41.828000Z, 1527.14 2012-04-29T10:43:41.921000Z, 1527.14 2012-04-29T10:43:42.031000Z, 1527.14 2012-04-29T10:43:42.125000Z, 1527.14 2012-04-29T10:43:42.234000Z, 1527.14 2012-04-29T10:43:42.328000Z, 1527.15 2012-04-29T10:43:42.421000Z, 1527.15 2012-04-29T10:43:42.531000Z, 1527.15 2012-04-29T10:43:42.625000Z, 1527.15 2012-04-29T10:43:42.734000Z, 1527.15 2012-04-29T10:43:42.828000Z, 1527.15 2012-04-29T10:43:42.921000Z, 1527.15 2012-04-29T10:43:43.031000Z, 1527.15 2012-04-29T10:43:43.125000Z, 1527.15 2012-04-29T10:43:43.234000Z, 1527.15 2012-04-29T10:43:43.328000Z, 1527.15 2012-04-29T10:43:43.421000Z, 1527.15 2012-04-29T10:43:43.531000Z, 1527.15 2012-04-29T10:43:43.625000Z, 1527.15 2012-04-29T10:43:43.734000Z, 1527.15 2012-04-29T10:43:43.828000Z, 1527.15 2012-04-29T10:43:43.921000Z, 1527.14 2012-04-29T10:43:44.031000Z, 1527.14 2012-04-29T10:43:44.125000Z, 1527.14 2012-04-29T10:43:44.234000Z, 1527.13 2012-04-29T10:43:44.328000Z, 1527.13 2012-04-29T10:43:44.421000Z, 1527.13 2012-04-29T10:43:44.531000Z, 1527.13 2012-04-29T10:43:44.625000Z, 1527.13 2012-04-29T10:43:44.734000Z, 1527.13 2012-04-29T10:43:44.828000Z, 1527.13 2012-04-29T10:43:44.922000Z, 1527.12 2012-04-29T10:43:45.031000Z, 1527.12 2012-04-29T10:43:45.125000Z, 1527.12 2012-04-29T10:43:45.234000Z, 1527.13 2012-04-29T10:43:45.328000Z, 1527.13 2012-04-29T10:43:45.422000Z, 1527.13 2012-04-29T10:43:45.531000Z, 1527.13 2012-04-29T10:43:45.625000Z, 1527.13 2012-04-29T10:43:45.734000Z, 1527.13 2012-04-29T10:43:45.828000Z, 1527.13 2012-04-29T10:43:45.922000Z, 1527.13 2012-04-29T10:43:46.031000Z, 1527.13 2012-04-29T10:43:46.125000Z, 1527.13 2012-04-29T10:43:46.234000Z, 1527.13 2012-04-29T10:43:46.328000Z, 1527.13 2012-04-29T10:43:46.422000Z, 1527.13 2012-04-29T10:43:46.531000Z, 1527.13 2012-04-29T10:43:46.625000Z, 1527.13 2012-04-29T10:43:46.734000Z, 1527.13 2012-04-29T10:43:46.828000Z, 1527.13 2012-04-29T10:43:46.922000Z, 1527.13 2012-04-29T10:43:47.031000Z, 1527.13 2012-04-29T10:43:47.125000Z, 1527.13 2012-04-29T10:43:47.234000Z, 1527.13 2012-04-29T10:43:47.328000Z, 1527.13 2012-04-29T10:43:47.422000Z, 1527.13 2012-04-29T10:43:47.531000Z, 1527.13 2012-04-29T10:43:47.625000Z, 1527.13 2012-04-29T10:43:47.734000Z, 1527.13 2012-04-29T10:43:47.828000Z, 1527.13 2012-04-29T10:43:47.922000Z, 1527.13 2012-04-29T10:43:48.031000Z, 1527.13 2012-04-29T10:43:48.125000Z, 1527.13 2012-04-29T10:43:48.234000Z, 1527.13 2012-04-29T10:43:48.328000Z, 1527.13 2012-04-29T10:43:48.422000Z, 1527.14 2012-04-29T10:43:48.531000Z, 1527.14 2012-04-29T10:43:48.625000Z, 1527.14 2012-04-29T10:43:48.719000Z, 1527.14 2012-04-29T10:43:48.828000Z, 1527.14 2012-04-29T10:43:48.922000Z, 1527.14 2012-04-29T10:43:49.031000Z, 1527.14 2012-04-29T10:43:49.125000Z, 1527.14 2012-04-29T10:43:49.234000Z, 1527.14 2012-04-29T10:43:49.328000Z, 1527.14 2012-04-29T10:43:49.422000Z, 1527.14 2012-04-29T10:43:49.531000Z, 1527.14 2012-04-29T10:43:49.625000Z, 1527.14 2012-04-29T10:43:49.734000Z, 1527.14 2012-04-29T10:43:49.828000Z, 1527.13 2012-04-29T10:43:49.922000Z, 1527.13 2012-04-29T10:43:50.031000Z, 1527.13 2012-04-29T10:43:50.125000Z, 1527.13 2012-04-29T10:43:50.234000Z, 1527.12 2012-04-29T10:43:50.328000Z, 1527.12 2012-04-29T10:43:50.422000Z, 1527.12 2012-04-29T10:43:50.531000Z, 1527.12 2012-04-29T10:43:50.625000Z, 1527.12 2012-04-29T10:43:50.734000Z, 1527.12 2012-04-29T10:43:50.828000Z, 1527.12 2012-04-29T10:43:50.922000Z, 1527.12 2012-04-29T10:43:51.031000Z, 1527.12 2012-04-29T10:43:51.125000Z, 1527.12 2012-04-29T10:43:51.234000Z, 1527.12 2012-04-29T10:43:51.328000Z, 1527.12 2012-04-29T10:43:51.437000Z, 1527.12 2012-04-29T10:43:51.531000Z, 1527.12 2012-04-29T10:43:51.625000Z, 1527.12 2012-04-29T10:43:51.734000Z, 1527.12 2012-04-29T10:43:51.828000Z, 1527.12 2012-04-29T10:43:51.937000Z, 1527.12 2012-04-29T10:43:52.031000Z, 1527.12 2012-04-29T10:43:52.125000Z, 1527.12 2012-04-29T10:43:52.234000Z, 1527.12 2012-04-29T10:43:52.328000Z, 1527.12 2012-04-29T10:43:52.422000Z, 1527.12 2012-04-29T10:43:52.531000Z, 1527.12 2012-04-29T10:43:52.625000Z, 1527.12 2012-04-29T10:43:52.734000Z, 1527.12 2012-04-29T10:43:52.828000Z, 1527.12 2012-04-29T10:43:52.922000Z, 1527.12 2012-04-29T10:43:53.031000Z, 1527.12 2012-04-29T10:43:53.125000Z, 1527.12 2012-04-29T10:43:53.234000Z, 1527.12 2012-04-29T10:43:53.328000Z, 1527.12 2012-04-29T10:43:53.437000Z, 1527.12 2012-04-29T10:43:53.531000Z, 1527.12 2012-04-29T10:43:53.625000Z, 1527.11 2012-04-29T10:43:53.734000Z, 1527.11 2012-04-29T10:43:53.828000Z, 1527.11 2012-04-29T10:43:53.937000Z, 1527.11 2012-04-29T10:43:54.031000Z, 1527.11 2012-04-29T10:43:54.125000Z, 1527.10 2012-04-29T10:43:54.234000Z, 1527.10 2012-04-29T10:43:54.328000Z, 1527.10 2012-04-29T10:43:54.438000Z, 1527.11 2012-04-29T10:43:54.531000Z, 1527.11 2012-04-29T10:43:54.625000Z, 1527.11 2012-04-29T10:43:54.734000Z, 1527.11 2012-04-29T10:43:54.828000Z, 1527.11 2012-04-29T10:43:54.938000Z, 1527.11 2012-04-29T10:43:55.031000Z, 1527.11 2012-04-29T10:43:55.125000Z, 1527.11 2012-04-29T10:43:55.234000Z, 1527.11 2012-04-29T10:43:55.328000Z, 1527.12 2012-04-29T10:43:55.438000Z, 1527.12 2012-04-29T10:43:55.531000Z, 1527.12 2012-04-29T10:43:55.625000Z, 1527.12 2012-04-29T10:43:55.734000Z, 1527.12 2012-04-29T10:43:55.828000Z, 1527.12 2012-04-29T10:43:55.938000Z, 1527.13 2012-04-29T10:43:56.031000Z, 1527.13 2012-04-29T10:43:56.125000Z, 1527.13 2012-04-29T10:43:56.234000Z, 1527.13 2012-04-29T10:43:56.328000Z, 1527.13 2012-04-29T10:43:56.438000Z, 1527.13 2012-04-29T10:43:56.531000Z, 1527.13 2012-04-29T10:43:56.625000Z, 1527.13 2012-04-29T10:43:56.734000Z, 1527.13 2012-04-29T10:43:56.828000Z, 1527.13 2012-04-29T10:43:56.922000Z, 1527.13 2012-04-29T10:43:57.031000Z, 1527.12 2012-04-29T10:43:57.125000Z, 1527.12 2012-04-29T10:43:57.234000Z, 1527.11 2012-04-29T10:43:57.328000Z, 1527.11 2012-04-29T10:43:57.438000Z, 1527.11 2012-04-29T10:43:57.531000Z, 1527.11 2012-04-29T10:43:57.625000Z, 1527.11 2012-04-29T10:43:57.735000Z, 1527.10 2012-04-29T10:43:57.828000Z, 1527.10 2012-04-29T10:43:57.938000Z, 1527.10 2012-04-29T10:43:58.031000Z, 1527.10 2012-04-29T10:43:58.125000Z, 1527.10 2012-04-29T10:43:58.235000Z, 1527.10 2012-04-29T10:43:58.328000Z, 1527.10 2012-04-29T10:43:58.422000Z, 1527.10 2012-04-29T10:43:58.531000Z, 1527.10 2012-04-29T10:43:58.625000Z, 1527.10 2012-04-29T10:43:58.735000Z, 1527.10 2012-04-29T10:43:58.828000Z, 1527.10 2012-04-29T10:43:58.938000Z, 1527.10 2012-04-29T10:43:59.031000Z, 1527.10 2012-04-29T10:43:59.125000Z, 1527.10 2012-04-29T10:43:59.235000Z, 1527.10 2012-04-29T10:43:59.328000Z, 1527.10 2012-04-29T10:43:59.422000Z, 1527.10 2012-04-29T10:43:59.531000Z, 1527.10 2012-04-29T10:43:59.625000Z, 1527.10 2012-04-29T10:43:59.735000Z, 1527.10 2012-04-29T10:43:59.828000Z, 1527.10 2012-04-29T10:43:59.922000Z, 1527.10 2012-04-29T10:44:00.031000Z, 1527.10 2012-04-29T10:44:00.125000Z, 1527.10 2012-04-29T10:44:00.235000Z, 1527.10 2012-04-29T10:44:00.328000Z, 1527.10 2012-04-29T10:44:00.438000Z, 1527.10 2012-04-29T10:44:00.531000Z, 1527.10 2012-04-29T10:44:00.625000Z, 1527.10 2012-04-29T10:44:00.735000Z, 1527.10 2012-04-29T10:44:00.828000Z, 1527.11 2012-04-29T10:44:00.938000Z, 1527.11 2012-04-29T10:44:01.032000Z, 1527.11 2012-04-29T10:44:01.125000Z, 1527.11 2012-04-29T10:44:01.235000Z, 1527.12 2012-04-29T10:44:01.328000Z, 1527.12 2012-04-29T10:44:01.438000Z, 1527.12 2012-04-29T10:44:01.532000Z, 1527.13 2012-04-29T10:44:01.625000Z, 1527.13 2012-04-29T10:44:01.766000Z, 1527.13 2012-04-29T10:44:01.828000Z, 1527.14 2012-04-29T10:44:01.938000Z, 1527.14 2012-04-29T10:44:02.032000Z, 1527.14 2012-04-29T10:44:02.125000Z, 1527.15 2012-04-29T10:44:02.235000Z, 1527.15 2012-04-29T10:44:02.328000Z, 1527.15 2012-04-29T10:44:02.438000Z, 1527.16 2012-04-29T10:44:02.532000Z, 1527.16 2012-04-29T10:44:02.625000Z, 1527.16 2012-04-29T10:44:02.735000Z, 1527.16 2012-04-29T10:44:02.828000Z, 1527.16 2012-04-29T10:44:02.938000Z, 1527.16 2012-04-29T10:44:03.032000Z, 1527.16 2012-04-29T10:44:03.125000Z, 1527.17 2012-04-29T10:44:03.235000Z, 1527.17 2012-04-29T10:44:03.328000Z, 1527.17 2012-04-29T10:44:03.438000Z, 1527.17 2012-04-29T10:44:03.532000Z, 1527.17 2012-04-29T10:44:03.625000Z, 1527.17 2012-04-29T10:44:03.735000Z, 1527.17 2012-04-29T10:44:03.828000Z, 1527.17 2012-04-29T10:44:03.938000Z, 1527.17 2012-04-29T10:44:04.032000Z, 1527.17 2012-04-29T10:44:04.125000Z, 1527.17 2012-04-29T10:44:04.235000Z, 1527.17 2012-04-29T10:44:04.329000Z, 1527.17 2012-04-29T10:44:04.422000Z, 1527.17 2012-04-29T10:44:04.532000Z, 1527.17 2012-04-29T10:44:04.625000Z, 1527.16 2012-04-29T10:44:04.735000Z, 1527.16 2012-04-29T10:44:04.829000Z, 1527.16 2012-04-29T10:44:04.922000Z, 1527.16 2012-04-29T10:44:05.032000Z, 1527.15 2012-04-29T10:44:05.125000Z, 1527.14 2012-04-29T10:44:05.235000Z, 1527.14 2012-04-29T10:44:05.329000Z, 1527.14 2012-04-29T10:44:05.422000Z, 1527.14 2012-04-29T10:44:05.532000Z, 1527.14 2012-04-29T10:44:05.625000Z, 1527.14 2012-04-29T10:44:05.735000Z, 1527.14 2012-04-29T10:44:05.829000Z, 1527.14 2012-04-29T10:44:05.922000Z, 1527.14 2012-04-29T10:44:06.032000Z, 1527.14 2012-04-29T10:44:06.125000Z, 1527.13 2012-04-29T10:44:06.235000Z, 1527.14 2012-04-29T10:44:06.329000Z, 1527.13 2012-04-29T10:44:06.422000Z, 1527.13 2012-04-29T10:44:06.532000Z, 1527.13 2012-04-29T10:44:06.625000Z, 1527.13 2012-04-29T10:44:06.735000Z, 1527.13 2012-04-29T10:44:06.829000Z, 1527.13 2012-04-29T10:44:06.922000Z, 1527.13 2012-04-29T10:44:07.032000Z, 1527.13 2012-04-29T10:44:07.125000Z, 1527.13 2012-04-29T10:44:07.219000Z, 1527.13 2012-04-29T10:44:07.329000Z, 1527.13 2012-04-29T10:44:07.422000Z, 1527.13 2012-04-29T10:44:07.532000Z, 1527.13 2012-04-29T10:44:07.626000Z, 1527.13 2012-04-29T10:44:07.735000Z, 1527.13 2012-04-29T10:44:07.876000Z, 1527.13 2012-04-29T10:44:07.922000Z, 1527.13 2012-04-29T10:44:08.032000Z, 1527.13 2012-04-29T10:44:08.126000Z, 1527.13 2012-04-29T10:44:08.219000Z, 1527.13 2012-04-29T10:44:08.329000Z, 1527.13 2012-04-29T10:44:08.422000Z, 1527.13 2012-04-29T10:44:08.532000Z, 1527.13 2012-04-29T10:44:08.626000Z, 1527.13 2012-04-29T10:44:08.735000Z, 1527.13 2012-04-29T10:44:08.829000Z, 1527.14 2012-04-29T10:44:08.922000Z, 1527.14 2012-04-29T10:44:09.016000Z, 1527.14 2012-04-29T10:44:09.126000Z, 1527.14 2012-04-29T10:44:09.235000Z, 1527.14 2012-04-29T10:44:09.329000Z, 1527.15 2012-04-29T10:44:09.422000Z, 1527.15 2012-04-29T10:44:09.532000Z, 1527.15 2012-04-29T10:44:09.626000Z, 1527.15 2012-04-29T10:44:09.735000Z, 1527.15 2012-04-29T10:44:09.829000Z, 1527.16 2012-04-29T10:44:09.922000Z, 1527.16 2012-04-29T10:44:10.016000Z, 1527.16 2012-04-29T10:44:10.126000Z, 1527.16 2012-04-29T10:44:10.235000Z, 1527.16 2012-04-29T10:44:10.329000Z, 1527.16 2012-04-29T10:44:10.422000Z, 1527.16 2012-04-29T10:44:10.532000Z, 1527.16 2012-04-29T10:44:10.626000Z, 1527.16 2012-04-29T10:44:10.735000Z, 1527.16 2012-04-29T10:44:10.829000Z, 1527.16 2012-04-29T10:44:10.923000Z, 1527.16 2012-04-29T10:44:11.032000Z, 1527.16 2012-04-29T10:44:11.126000Z, 1527.16 2012-04-29T10:44:11.235000Z, 1527.16 2012-04-29T10:44:11.329000Z, 1527.16 2012-04-29T10:44:11.423000Z, 1527.16 2012-04-29T10:44:11.532000Z, 1527.16 2012-04-29T10:44:11.626000Z, 1527.16 2012-04-29T10:44:11.735000Z, 1527.15 2012-04-29T10:44:11.829000Z, 1527.15 2012-04-29T10:44:11.923000Z, 1527.15 2012-04-29T10:44:12.032000Z, 1527.15 2012-04-29T10:44:12.126000Z, 1527.15 2012-04-29T10:44:12.219000Z, 1527.15 2012-04-29T10:44:12.329000Z, 1527.14 2012-04-29T10:44:12.423000Z, 1527.14 2012-04-29T10:44:12.532000Z, 1527.14 2012-04-29T10:44:12.626000Z, 1527.14 2012-04-29T10:44:12.735000Z, 1527.14 2012-04-29T10:44:12.829000Z, 1527.13 2012-04-29T10:44:12.923000Z, 1527.13 2012-04-29T10:44:13.032000Z, 1527.13 2012-04-29T10:44:13.126000Z, 1527.13 2012-04-29T10:44:13.235000Z, 1527.13 2012-04-29T10:44:13.329000Z, 1527.13 2012-04-29T10:44:13.423000Z, 1527.13 2012-04-29T10:44:13.532000Z, 1527.13 2012-04-29T10:44:13.626000Z, 1527.13 2012-04-29T10:44:13.735000Z, 1527.13 2012-04-29T10:44:13.829000Z, 1527.13 2012-04-29T10:44:13.923000Z, 1527.13 2012-04-29T10:44:14.032000Z, 1527.12 2012-04-29T10:44:14.126000Z, 1527.12 2012-04-29T10:44:14.235000Z, 1527.12 2012-04-29T10:44:14.329000Z, 1527.11 2012-04-29T10:44:14.423000Z, 1527.11 2012-04-29T10:44:14.532000Z, 1527.11 2012-04-29T10:44:14.626000Z, 1527.11 2012-04-29T10:44:14.735000Z, 1527.11 2012-04-29T10:44:14.845000Z, 1527.11 2012-04-29T10:44:14.923000Z, 1527.11 2012-04-29T10:44:15.032000Z, 1527.11 2012-04-29T10:44:15.141000Z, 1527.11 2012-04-29T10:44:15.235000Z, 1527.12 2012-04-29T10:44:15.329000Z, 1527.12 2012-04-29T10:44:15.423000Z, 1527.12 2012-04-29T10:44:15.532000Z, 1527.12 2012-04-29T10:44:15.626000Z, 1527.12 2012-04-29T10:44:15.735000Z, 1527.12 2012-04-29T10:44:15.829000Z, 1527.12 2012-04-29T10:44:15.923000Z, 1527.12 2012-04-29T10:44:16.032000Z, 1527.12 2012-04-29T10:44:16.126000Z, 1527.12 2012-04-29T10:44:16.235000Z, 1527.12 2012-04-29T10:44:16.329000Z, 1527.12 2012-04-29T10:44:16.423000Z, 1527.12 2012-04-29T10:44:16.532000Z, 1527.12 2012-04-29T10:44:16.626000Z, 1527.12 2012-04-29T10:44:16.735000Z, 1527.12 2012-04-29T10:44:16.829000Z, 1527.12 2012-04-29T10:44:16.923000Z, 1527.12 2012-04-29T10:44:17.032000Z, 1527.13 2012-04-29T10:44:17.126000Z, 1527.13 2012-04-29T10:44:17.220000Z, 1527.13 2012-04-29T10:44:17.329000Z, 1527.13 2012-04-29T10:44:17.423000Z, 1527.13 2012-04-29T10:44:17.532000Z, 1527.13 2012-04-29T10:44:17.626000Z, 1527.13 2012-04-29T10:44:17.735000Z, 1527.13 2012-04-29T10:44:17.829000Z, 1527.14 2012-04-29T10:44:17.923000Z, 1527.14 2012-04-29T10:44:18.032000Z, 1527.14 2012-04-29T10:44:18.126000Z, 1527.14 2012-04-29T10:44:18.235000Z, 1527.15 2012-04-29T10:44:18.329000Z, 1527.15 2012-04-29T10:44:18.438000Z, 1527.15 2012-04-29T10:44:18.532000Z, 1527.16 2012-04-29T10:44:18.626000Z, 1527.16 2012-04-29T10:44:18.735000Z, 1527.16 2012-04-29T10:44:18.829000Z, 1527.16 2012-04-29T10:44:18.938000Z, 1527.16 2012-04-29T10:44:19.017000Z, 1527.16 2012-04-29T10:44:19.126000Z, 1527.17 2012-04-29T10:44:19.235000Z, 1527.17 2012-04-29T10:44:19.329000Z, 1527.17 2012-04-29T10:44:19.438000Z, 1527.17 2012-04-29T10:44:19.532000Z, 1527.17 2012-04-29T10:44:19.626000Z, 1527.17 2012-04-29T10:44:19.735000Z, 1527.17 2012-04-29T10:44:19.829000Z, 1527.17 2012-04-29T10:44:19.938000Z, 1527.17 2012-04-29T10:44:20.032000Z, 1527.16 2012-04-29T10:44:20.126000Z, 1527.16 2012-04-29T10:44:20.235000Z, 1527.16 2012-04-29T10:44:20.329000Z, 1527.15 2012-04-29T10:44:20.439000Z, 1527.15 2012-04-29T10:44:20.532000Z, 1527.15 2012-04-29T10:44:20.626000Z, 1527.14 2012-04-29T10:44:20.735000Z, 1527.14 2012-04-29T10:44:20.923000Z, 1527.14 2012-04-29T10:44:20.923000Z, 1527.14 2012-04-29T10:44:21.032000Z, 1527.14 2012-04-29T10:44:21.126000Z, 1527.14 2012-04-29T10:44:21.235000Z, 1527.14 2012-04-29T10:44:21.329000Z, 1527.14 2012-04-29T10:44:21.423000Z, 1527.14 2012-04-29T10:44:21.532000Z, 1527.14 2012-04-29T10:44:21.626000Z, 1527.14 2012-04-29T10:44:21.735000Z, 1527.13 2012-04-29T10:44:21.829000Z, 1527.14 2012-04-29T10:44:21.939000Z, 1527.13 2012-04-29T10:44:22.032000Z, 1527.13 2012-04-29T10:44:22.126000Z, 1527.13 2012-04-29T10:44:22.235000Z, 1527.13 2012-04-29T10:44:22.329000Z, 1527.13 2012-04-29T10:44:22.439000Z, 1527.13 2012-04-29T10:44:22.532000Z, 1527.13 2012-04-29T10:44:22.626000Z, 1527.13 2012-04-29T10:44:22.735000Z, 1527.13 2012-04-29T10:44:22.829000Z, 1527.13 2012-04-29T10:44:22.939000Z, 1527.13 2012-04-29T10:44:23.032000Z, 1527.13 2012-04-29T10:44:23.126000Z, 1527.13 2012-04-29T10:44:23.235000Z, 1527.13 2012-04-29T10:44:23.329000Z, 1527.13 2012-04-29T10:44:23.439000Z, 1527.13 2012-04-29T10:44:23.532000Z, 1527.13 2012-04-29T10:44:23.626000Z, 1527.13 2012-04-29T10:44:23.736000Z, 1527.13 2012-04-29T10:44:23.829000Z, 1527.13 2012-04-29T10:44:23.939000Z, 1527.13 2012-04-29T10:44:24.032000Z, 1527.13 2012-04-29T10:44:24.126000Z, 1527.13 2012-04-29T10:44:24.236000Z, 1527.13 2012-04-29T10:44:24.329000Z, 1527.13 2012-04-29T10:44:24.439000Z, 1527.12 2012-04-29T10:44:24.532000Z, 1527.13 2012-04-29T10:44:24.626000Z, 1527.13 2012-04-29T10:44:24.736000Z, 1527.13 2012-04-29T10:44:24.829000Z, 1527.12 2012-04-29T10:44:24.923000Z, 1527.12 2012-04-29T10:44:25.032000Z, 1527.12 2012-04-29T10:44:25.126000Z, 1527.13 2012-04-29T10:44:25.236000Z, 1527.12 2012-04-29T10:44:25.329000Z, 1527.12 2012-04-29T10:44:25.423000Z, 1527.13 2012-04-29T10:44:25.532000Z, 1527.13 2012-04-29T10:44:25.626000Z, 1527.12 2012-04-29T10:44:25.736000Z, 1527.12 2012-04-29T10:44:25.829000Z, 1527.12 2012-04-29T10:44:25.939000Z, 1527.12 2012-04-29T10:44:26.032000Z, 1527.12 2012-04-29T10:44:26.126000Z, 1527.12 2012-04-29T10:44:26.236000Z, 1527.12 2012-04-29T10:44:26.329000Z, 1527.12 2012-04-29T10:44:26.439000Z, 1527.11 2012-04-29T10:44:26.532000Z, 1527.11 2012-04-29T10:44:26.626000Z, 1527.11 2012-04-29T10:44:26.736000Z, 1527.11 2012-04-29T10:44:26.829000Z, 1527.11 2012-04-29T10:44:26.923000Z, 1527.11 2012-04-29T10:44:27.033000Z, 1527.11 2012-04-29T10:44:27.126000Z, 1527.11 2012-04-29T10:44:27.236000Z, 1527.11 2012-04-29T10:44:27.329000Z, 1527.11 2012-04-29T10:44:27.423000Z, 1527.11 2012-04-29T10:44:27.533000Z, 1527.11 2012-04-29T10:44:27.626000Z, 1527.11 2012-04-29T10:44:27.736000Z, 1527.11 2012-04-29T10:44:27.829000Z, 1527.11 2012-04-29T10:44:27.923000Z, 1527.11 2012-04-29T10:44:28.033000Z, 1527.11 2012-04-29T10:44:28.126000Z, 1527.11 2012-04-29T10:44:28.236000Z, 1527.11 2012-04-29T10:44:28.329000Z, 1527.12 2012-04-29T10:44:28.423000Z, 1527.12 2012-04-29T10:44:28.533000Z, 1527.12 2012-04-29T10:44:28.626000Z, 1527.12 2012-04-29T10:44:28.736000Z, 1527.12 2012-04-29T10:44:28.829000Z, 1527.12 2012-04-29T10:44:28.923000Z, 1527.13 2012-04-29T10:44:29.033000Z, 1527.13 2012-04-29T10:44:29.126000Z, 1527.13 2012-04-29T10:44:29.236000Z, 1527.13 2012-04-29T10:44:29.329000Z, 1527.13 2012-04-29T10:44:29.423000Z, 1527.13 2012-04-29T10:44:29.533000Z, 1527.13 2012-04-29T10:44:29.626000Z, 1527.13 2012-04-29T10:44:29.736000Z, 1527.14 2012-04-29T10:44:29.829000Z, 1527.14 2012-04-29T10:44:29.923000Z, 1527.14 2012-04-29T10:44:30.033000Z, 1527.14 2012-04-29T10:44:30.126000Z, 1527.14 2012-04-29T10:44:30.236000Z, 1527.13 2012-04-29T10:44:30.330000Z, 1527.13 2012-04-29T10:44:30.423000Z, 1527.13 2012-04-29T10:44:30.533000Z, 1527.13 2012-04-29T10:44:30.626000Z, 1527.13 2012-04-29T10:44:30.736000Z, 1527.12 2012-04-29T10:44:30.830000Z, 1527.12 2012-04-29T10:44:30.923000Z, 1527.12 2012-04-29T10:44:31.033000Z, 1527.11 2012-04-29T10:44:31.126000Z, 1527.11 2012-04-29T10:44:31.220000Z, 1527.11 2012-04-29T10:44:31.330000Z, 1527.11 2012-04-29T10:44:31.423000Z, 1527.11 2012-04-29T10:44:31.533000Z, 1527.10 2012-04-29T10:44:31.626000Z, 1527.10 2012-04-29T10:44:31.720000Z, 1527.10 2012-04-29T10:44:31.830000Z, 1527.10 2012-04-29T10:44:31.923000Z, 1527.10 2012-04-29T10:44:32.033000Z, 1527.11 2012-04-29T10:44:32.126000Z, 1527.11 2012-04-29T10:44:32.236000Z, 1527.11 2012-04-29T10:44:32.330000Z, 1527.11 2012-04-29T10:44:32.423000Z, 1527.11 2012-04-29T10:44:32.533000Z, 1527.11 2012-04-29T10:44:32.626000Z, 1527.11 2012-04-29T10:44:32.736000Z, 1527.11 2012-04-29T10:44:32.830000Z, 1527.10 2012-04-29T10:44:32.923000Z, 1527.11 2012-04-29T10:44:33.033000Z, 1527.11 2012-04-29T10:44:33.126000Z, 1527.11 2012-04-29T10:44:33.236000Z, 1527.11 2012-04-29T10:44:33.330000Z, 1527.10 2012-04-29T10:44:33.423000Z, 1527.10 2012-04-29T10:44:33.533000Z, 1527.10 2012-04-29T10:44:33.627000Z, 1527.10 2012-04-29T10:44:33.736000Z, 1527.10 2012-04-29T10:44:33.830000Z, 1527.10 2012-04-29T10:44:33.923000Z, 1527.10 2012-04-29T10:44:34.033000Z, 1527.10 2012-04-29T10:44:34.127000Z, 1527.10 2012-04-29T10:44:34.236000Z, 1527.10 2012-04-29T10:44:34.330000Z, 1527.11 2012-04-29T10:44:34.423000Z, 1527.11 2012-04-29T10:44:34.533000Z, 1527.11 2012-04-29T10:44:34.627000Z, 1527.11 2012-04-29T10:44:34.736000Z, 1527.11 2012-04-29T10:44:34.830000Z, 1527.11 2012-04-29T10:44:34.923000Z, 1527.11 2012-04-29T10:44:35.033000Z, 1527.12 2012-04-29T10:44:35.127000Z, 1527.12 2012-04-29T10:44:35.236000Z, 1527.12 2012-04-29T10:44:35.330000Z, 1527.12 2012-04-29T10:44:35.423000Z, 1527.12 2012-04-29T10:44:35.533000Z, 1527.12 2012-04-29T10:44:35.627000Z, 1527.12 2012-04-29T10:44:35.736000Z, 1527.12 2012-04-29T10:44:35.830000Z, 1527.12 2012-04-29T10:44:35.923000Z, 1527.12 2012-04-29T10:44:36.033000Z, 1527.13 2012-04-29T10:44:36.127000Z, 1527.13 2012-04-29T10:44:36.236000Z, 1527.13 2012-04-29T10:44:36.330000Z, 1527.13 2012-04-29T10:44:36.423000Z, 1527.12 2012-04-29T10:44:36.533000Z, 1527.12 2012-04-29T10:44:36.627000Z, 1527.12 2012-04-29T10:44:36.736000Z, 1527.12 2012-04-29T10:44:36.830000Z, 1527.11 2012-04-29T10:44:36.924000Z, 1527.11 2012-04-29T10:44:37.033000Z, 1527.11 2012-04-29T10:44:37.127000Z, 1527.11 2012-04-29T10:44:37.236000Z, 1527.11 2012-04-29T10:44:37.330000Z, 1527.11 2012-04-29T10:44:37.424000Z, 1527.10 2012-04-29T10:44:37.533000Z, 1527.10 2012-04-29T10:44:37.627000Z, 1527.10 2012-04-29T10:44:37.736000Z, 1527.10 2012-04-29T10:44:37.830000Z, 1527.10 2012-04-29T10:44:37.924000Z, 1527.10 2012-04-29T10:44:38.033000Z, 1527.10 2012-04-29T10:44:38.127000Z, 1527.10 2012-04-29T10:44:38.236000Z, 1527.10 2012-04-29T10:44:38.330000Z, 1527.11 2012-04-29T10:44:38.424000Z, 1527.11 2012-04-29T10:44:38.533000Z, 1527.11 2012-04-29T10:44:38.627000Z, 1527.11 2012-04-29T10:44:38.736000Z, 1527.11 2012-04-29T10:44:38.830000Z, 1527.11 2012-04-29T10:44:38.924000Z, 1527.11 2012-04-29T10:44:39.033000Z, 1527.10 2012-04-29T10:44:39.127000Z, 1527.11 2012-04-29T10:44:39.220000Z, 1527.10 2012-04-29T10:44:39.330000Z, 1527.10 2012-04-29T10:44:39.424000Z, 1527.10 2012-04-29T10:44:39.533000Z, 1527.10 2012-04-29T10:44:39.627000Z, 1527.10 2012-04-29T10:44:39.736000Z, 1527.11 2012-04-29T10:44:39.830000Z, 1527.10 2012-04-29T10:44:39.924000Z, 1527.10 2012-04-29T10:44:40.033000Z, 1527.10 2012-04-29T10:44:40.127000Z, 1527.10 2012-04-29T10:44:40.236000Z, 1527.10 2012-04-29T10:44:40.330000Z, 1527.10 2012-04-29T10:44:40.424000Z, 1527.10 2012-04-29T10:44:40.533000Z, 1527.11 2012-04-29T10:44:40.627000Z, 1527.11 2012-04-29T10:44:40.736000Z, 1527.11 2012-04-29T10:44:40.830000Z, 1527.11 2012-04-29T10:44:40.924000Z, 1527.11 2012-04-29T10:44:41.033000Z, 1527.11 2012-04-29T10:44:41.127000Z, 1527.11 2012-04-29T10:44:41.236000Z, 1527.10 2012-04-29T10:44:41.330000Z, 1527.10 2012-04-29T10:44:41.424000Z, 1527.10 2012-04-29T10:44:41.533000Z, 1527.10 2012-04-29T10:44:41.627000Z, 1527.10 2012-04-29T10:44:41.736000Z, 1527.10 2012-04-29T10:44:41.830000Z, 1527.10 2012-04-29T10:44:41.924000Z, 1527.10 2012-04-29T10:44:42.033000Z, 1527.09 2012-04-29T10:44:42.127000Z, 1527.09 2012-04-29T10:44:42.236000Z, 1527.09 2012-04-29T10:44:42.330000Z, 1527.09 2012-04-29T10:44:42.424000Z, 1527.09 2012-04-29T10:44:42.533000Z, 1527.09 2012-04-29T10:44:42.627000Z, 1527.09 2012-04-29T10:44:42.736000Z, 1527.09 2012-04-29T10:44:42.830000Z, 1527.09 2012-04-29T10:44:42.924000Z, 1527.09 2012-04-29T10:44:43.033000Z, 1527.09 2012-04-29T10:44:43.127000Z, 1527.09 2012-04-29T10:44:43.221000Z, 1527.09 2012-04-29T10:44:43.330000Z, 1527.09 2012-04-29T10:44:43.439000Z, 1527.09 2012-04-29T10:44:43.518000Z, 1527.09 2012-04-29T10:44:43.627000Z, 1527.09 2012-04-29T10:44:43.736000Z, 1527.09 2012-04-29T10:44:43.814000Z, 1527.09 2012-04-29T10:44:43.924000Z, 1527.09 2012-04-29T10:44:44.033000Z, 1527.09 2012-04-29T10:44:44.127000Z, 1527.09 2012-04-29T10:44:44.236000Z, 1527.09 2012-04-29T10:44:44.330000Z, 1527.09 2012-04-29T10:44:44.424000Z, 1527.09 2012-04-29T10:44:44.533000Z, 1527.09 2012-04-29T10:44:44.627000Z, 1527.09 2012-04-29T10:44:44.736000Z, 1527.09 2012-04-29T10:44:44.830000Z, 1527.09 2012-04-29T10:44:44.924000Z, 1527.09 2012-04-29T10:44:45.033000Z, 1527.09 2012-04-29T10:44:45.127000Z, 1527.09 2012-04-29T10:44:45.236000Z, 1527.09 2012-04-29T10:44:45.330000Z, 1527.09 2012-04-29T10:44:45.439000Z, 1527.09 2012-04-29T10:44:45.533000Z, 1527.09 2012-04-29T10:44:45.627000Z, 1527.09 2012-04-29T10:44:45.736000Z, 1527.09 2012-04-29T10:44:45.830000Z, 1527.09 2012-04-29T10:44:45.939000Z, 1527.09 2012-04-29T10:44:46.033000Z, 1527.09 2012-04-29T10:44:46.127000Z, 1527.09 2012-04-29T10:44:46.236000Z, 1527.09 2012-04-29T10:44:46.330000Z, 1527.09 2012-04-29T10:44:46.440000Z, 1527.09 2012-04-29T10:44:46.533000Z, 1527.09 2012-04-29T10:44:46.627000Z, 1527.09 2012-04-29T10:44:46.736000Z, 1527.09 2012-04-29T10:44:46.830000Z, 1527.10 2012-04-29T10:44:46.940000Z, 1527.10 2012-04-29T10:44:47.033000Z, 1527.10 2012-04-29T10:44:47.127000Z, 1527.10 2012-04-29T10:44:47.236000Z, 1527.11 2012-04-29T10:44:47.330000Z, 1527.11 2012-04-29T10:44:47.440000Z, 1527.11 2012-04-29T10:44:47.533000Z, 1527.11 2012-04-29T10:44:47.627000Z, 1527.11 2012-04-29T10:44:47.721000Z, 1527.11 2012-04-29T10:44:47.830000Z, 1527.11 2012-04-29T10:44:47.940000Z, 1527.11 2012-04-29T10:44:48.033000Z, 1527.11 2012-04-29T10:44:48.127000Z, 1527.11 2012-04-29T10:44:48.221000Z, 1527.11 2012-04-29T10:44:48.330000Z, 1527.11 2012-04-29T10:44:48.440000Z, 1527.11 2012-04-29T10:44:48.533000Z, 1527.11 2012-04-29T10:44:48.627000Z, 1527.11 2012-04-29T10:44:48.736000Z, 1527.11 2012-04-29T10:44:48.830000Z, 1527.11 2012-04-29T10:44:48.940000Z, 1527.11 2012-04-29T10:44:49.033000Z, 1527.11 2012-04-29T10:44:49.127000Z, 1527.11 2012-04-29T10:44:49.236000Z, 1527.10 2012-04-29T10:44:49.330000Z, 1527.10 2012-04-29T10:44:49.424000Z, 1527.10 2012-04-29T10:44:49.533000Z, 1527.10 2012-04-29T10:44:49.627000Z, 1527.10 2012-04-29T10:44:49.737000Z, 1527.10 2012-04-29T10:44:49.815000Z, 1527.10 2012-04-29T10:44:49.924000Z, 1527.10 2012-04-29T10:44:50.033000Z, 1527.10 2012-04-29T10:44:50.127000Z, 1527.10 2012-04-29T10:44:50.237000Z, 1527.10 2012-04-29T10:44:50.330000Z, 1527.10 2012-04-29T10:44:50.424000Z, 1527.10 2012-04-29T10:44:50.533000Z, 1527.10 2012-04-29T10:44:50.627000Z, 1527.10 2012-04-29T10:44:50.737000Z, 1527.10 2012-04-29T10:44:50.830000Z, 1527.10 2012-04-29T10:44:50.924000Z, 1527.09 2012-04-29T10:44:51.033000Z, 1527.09 2012-04-29T10:44:51.127000Z, 1527.09 2012-04-29T10:44:51.237000Z, 1527.09 2012-04-29T10:44:51.330000Z, 1527.09 2012-04-29T10:44:51.424000Z, 1527.09 2012-04-29T10:44:51.533000Z, 1527.09 2012-04-29T10:44:51.627000Z, 1527.09 2012-04-29T10:44:51.737000Z, 1527.09 2012-04-29T10:44:51.830000Z, 1527.09 2012-04-29T10:44:51.924000Z, 1527.09 2012-04-29T10:44:52.033000Z, 1527.09 2012-04-29T10:44:52.127000Z, 1527.09 2012-04-29T10:44:52.237000Z, 1527.09 2012-04-29T10:44:52.330000Z, 1527.09 2012-04-29T10:44:52.424000Z, 1527.09 2012-04-29T10:44:52.533000Z, 1527.09 2012-04-29T10:44:52.627000Z, 1527.09 2012-04-29T10:44:52.737000Z, 1527.09 2012-04-29T10:44:52.815000Z, 1527.09 2012-04-29T10:44:52.924000Z, 1527.09 2012-04-29T10:44:53.034000Z, 1527.09 2012-04-29T10:44:53.127000Z, 1527.09 2012-04-29T10:44:53.237000Z, 1527.10 2012-04-29T10:44:53.330000Z, 1527.10 2012-04-29T10:44:53.424000Z, 1527.10 2012-04-29T10:44:53.534000Z, 1527.10 2012-04-29T10:44:53.627000Z, 1527.11 2012-04-29T10:44:53.737000Z, 1527.11 2012-04-29T10:44:53.830000Z, 1527.11 2012-04-29T10:44:53.924000Z, 1527.11 2012-04-29T10:44:54.034000Z, 1527.11 2012-04-29T10:44:54.127000Z, 1527.11 2012-04-29T10:44:54.237000Z, 1527.12 2012-04-29T10:44:54.330000Z, 1527.12 2012-04-29T10:44:54.424000Z, 1527.12 2012-04-29T10:44:54.534000Z, 1527.12 2012-04-29T10:44:54.627000Z, 1527.12 2012-04-29T10:44:54.737000Z, 1527.12 2012-04-29T10:44:54.815000Z, 1527.12 2012-04-29T10:44:54.924000Z, 1527.12 2012-04-29T10:44:55.049000Z, 1527.12 2012-04-29T10:44:55.127000Z, 1527.12 2012-04-29T10:44:55.237000Z, 1527.12 2012-04-29T10:44:55.330000Z, 1527.12 2012-04-29T10:44:55.424000Z, 1527.12 2012-04-29T10:44:55.534000Z, 1527.12 2012-04-29T10:44:55.627000Z, 1527.12 2012-04-29T10:44:55.737000Z, 1527.12 2012-04-29T10:44:55.815000Z, 1527.12 2012-04-29T10:44:55.924000Z, 1527.11 2012-04-29T10:44:56.034000Z, 1527.11 2012-04-29T10:44:56.127000Z, 1527.10 2012-04-29T10:44:56.237000Z, 1527.10 2012-04-29T10:44:56.331000Z, 1527.10 2012-04-29T10:44:56.424000Z, 1527.09 2012-04-29T10:44:56.534000Z, 1527.09 2012-04-29T10:44:56.627000Z, 1527.09 2012-04-29T10:44:56.737000Z, 1527.09 2012-04-29T10:44:56.831000Z, 1527.09 2012-04-29T10:44:56.924000Z, 1527.09 2012-04-29T10:44:57.034000Z, 1527.08 2012-04-29T10:44:57.127000Z, 1527.08 2012-04-29T10:44:57.237000Z, 1527.08 2012-04-29T10:44:57.331000Z, 1527.08 2012-04-29T10:44:57.424000Z, 1527.08 2012-04-29T10:44:57.534000Z, 1527.08 2012-04-29T10:44:57.627000Z, 1527.08 2012-04-29T10:44:57.737000Z, 1527.08 2012-04-29T10:44:57.831000Z, 1527.08 2012-04-29T10:44:57.924000Z, 1527.08 2012-04-29T10:44:58.034000Z, 1527.08 2012-04-29T10:44:58.127000Z, 1527.08 2012-04-29T10:44:58.237000Z, 1527.08 2012-04-29T10:44:58.331000Z, 1527.08 2012-04-29T10:44:58.424000Z, 1527.08 2012-04-29T10:44:58.534000Z, 1527.08 2012-04-29T10:44:58.627000Z, 1527.08 2012-04-29T10:44:58.737000Z, 1527.08 2012-04-29T10:44:58.831000Z, 1527.09 2012-04-29T10:44:58.924000Z, 1527.09 2012-04-29T10:44:59.034000Z, 1527.09 2012-04-29T10:44:59.127000Z, 1527.10 2012-04-29T10:44:59.237000Z, 1527.10 2012-04-29T10:44:59.331000Z, 1527.10 2012-04-29T10:44:59.424000Z, 1527.10 2012-04-29T10:44:59.534000Z, 1527.11 2012-04-29T10:44:59.628000Z, 1527.11 2012-04-29T10:44:59.737000Z, 1527.11 2012-04-29T10:44:59.831000Z, 1527.11 2012-04-29T10:44:59.924000Z, 1527.11 2012-04-29T10:45:00.034000Z, 1527.11 2012-04-29T10:45:00.128000Z, 1527.11 2012-04-29T10:45:00.237000Z, 1527.12 2012-04-29T10:45:00.331000Z, 1527.12 2012-04-29T10:45:00.424000Z, 1527.12 2012-04-29T10:45:00.534000Z, 1527.12 2012-04-29T10:45:00.628000Z, 1527.12 2012-04-29T10:45:00.737000Z, 1527.12 2012-04-29T10:45:00.831000Z, 1527.12 2012-04-29T10:45:00.924000Z, 1527.12 2012-04-29T10:45:01.034000Z, 1527.12 2012-04-29T10:45:01.128000Z, 1527.12 2012-04-29T10:45:01.237000Z, 1527.11 2012-04-29T10:45:01.331000Z, 1527.11 2012-04-29T10:45:01.424000Z, 1527.11 2012-04-29T10:45:01.534000Z, 1527.11 2012-04-29T10:45:01.628000Z, 1527.11 2012-04-29T10:45:01.737000Z, 1527.11 2012-04-29T10:45:01.831000Z, 1527.11 2012-04-29T10:45:01.924000Z, 1527.11 2012-04-29T10:45:02.034000Z, 1527.11 2012-04-29T10:45:02.128000Z, 1527.10 2012-04-29T10:45:02.237000Z, 1527.10 2012-04-29T10:45:02.331000Z, 1527.10 2012-04-29T10:45:02.424000Z, 1527.10 2012-04-29T10:45:02.534000Z, 1527.09 2012-04-29T10:45:02.628000Z, 1527.09 2012-04-29T10:45:02.737000Z, 1527.09 2012-04-29T10:45:02.831000Z, 1527.09 2012-04-29T10:45:02.925000Z, 1527.09 2012-04-29T10:45:03.034000Z, 1527.09 2012-04-29T10:45:03.128000Z, 1527.09 2012-04-29T10:45:03.253000Z, 1527.09 2012-04-29T10:45:03.331000Z, 1527.08 2012-04-29T10:45:03.425000Z, 1527.08 2012-04-29T10:45:03.534000Z, 1527.08 2012-04-29T10:45:03.628000Z, 1527.08 2012-04-29T10:45:03.737000Z, 1527.08 2012-04-29T10:45:03.831000Z, 1527.08 2012-04-29T10:45:03.925000Z, 1527.08 2012-04-29T10:45:04.034000Z, 1527.08 2012-04-29T10:45:04.128000Z, 1527.08 2012-04-29T10:45:04.237000Z, 1527.08 2012-04-29T10:45:04.331000Z, 1527.08 2012-04-29T10:45:04.425000Z, 1527.08 2012-04-29T10:45:04.534000Z, 1527.08 2012-04-29T10:45:04.628000Z, 1527.09 2012-04-29T10:45:04.737000Z, 1527.09 2012-04-29T10:45:04.831000Z, 1527.09 2012-04-29T10:45:04.925000Z, 1527.09 2012-04-29T10:45:05.034000Z, 1527.10 2012-04-29T10:45:05.128000Z, 1527.10 2012-04-29T10:45:05.237000Z, 1527.10 2012-04-29T10:45:05.331000Z, 1527.10 2012-04-29T10:45:05.425000Z, 1527.11 2012-04-29T10:45:05.534000Z, 1527.11 2012-04-29T10:45:05.628000Z, 1527.11 2012-04-29T10:45:05.737000Z, 1527.11 2012-04-29T10:45:05.831000Z, 1527.11 2012-04-29T10:45:05.925000Z, 1527.12 2012-04-29T10:45:06.034000Z, 1527.12 2012-04-29T10:45:06.128000Z, 1527.12 2012-04-29T10:45:06.237000Z, 1527.12 2012-04-29T10:45:06.331000Z, 1527.12 2012-04-29T10:45:06.425000Z, 1527.12 2012-04-29T10:45:06.534000Z, 1527.12 2012-04-29T10:45:06.628000Z, 1527.12 2012-04-29T10:45:06.737000Z, 1527.12 2012-04-29T10:45:06.831000Z, 1527.12 2012-04-29T10:45:06.925000Z, 1527.12 2012-04-29T10:45:07.034000Z, 1527.12 2012-04-29T10:45:07.128000Z, 1527.12 2012-04-29T10:45:07.237000Z, 1527.12 2012-04-29T10:45:07.331000Z, 1527.12 2012-04-29T10:45:07.425000Z, 1527.12 2012-04-29T10:45:07.534000Z, 1527.12 2012-04-29T10:45:07.628000Z, 1527.12 2012-04-29T10:45:07.737000Z, 1527.11 2012-04-29T10:45:07.831000Z, 1527.11 2012-04-29T10:45:07.925000Z, 1527.11 2012-04-29T10:45:08.034000Z, 1527.11 2012-04-29T10:45:08.128000Z, 1527.10 2012-04-29T10:45:08.237000Z, 1527.10 2012-04-29T10:45:08.331000Z, 1527.10 2012-04-29T10:45:08.425000Z, 1527.10 2012-04-29T10:45:08.534000Z, 1527.10 2012-04-29T10:45:08.643000Z, 1527.10 2012-04-29T10:45:08.737000Z, 1527.09 2012-04-29T10:45:08.847000Z, 1527.09 2012-04-29T10:45:08.925000Z, 1527.09 2012-04-29T10:45:09.034000Z, 1527.09 2012-04-29T10:45:09.128000Z, 1527.09 2012-04-29T10:45:09.237000Z, 1527.09 2012-04-29T10:45:09.331000Z, 1527.09 2012-04-29T10:45:09.425000Z, 1527.09 2012-04-29T10:45:09.534000Z, 1527.09 2012-04-29T10:45:09.628000Z, 1527.09 2012-04-29T10:45:09.737000Z, 1527.09 2012-04-29T10:45:09.831000Z, 1527.10 2012-04-29T10:45:09.940000Z, 1527.10 2012-04-29T10:45:10.034000Z, 1527.10 2012-04-29T10:45:10.128000Z, 1527.10 2012-04-29T10:45:10.237000Z, 1527.10 2012-04-29T10:45:10.331000Z, 1527.10 2012-04-29T10:45:10.440000Z, 1527.10 2012-04-29T10:45:10.534000Z, 1527.10 2012-04-29T10:45:10.628000Z, 1527.10 2012-04-29T10:45:10.737000Z, 1527.11 2012-04-29T10:45:10.831000Z, 1527.10 2012-04-29T10:45:10.925000Z, 1527.10 2012-04-29T10:45:11.034000Z, 1527.10 2012-04-29T10:45:11.128000Z, 1527.10 2012-04-29T10:45:11.222000Z, 1527.10 2012-04-29T10:45:11.331000Z, 1527.11 2012-04-29T10:45:11.440000Z, 1527.11 2012-04-29T10:45:11.534000Z, 1527.11 2012-04-29T10:45:11.628000Z, 1527.11 2012-04-29T10:45:11.737000Z, 1527.11 2012-04-29T10:45:11.831000Z, 1527.11 2012-04-29T10:45:11.925000Z, 1527.12 2012-04-29T10:45:12.034000Z, 1527.12 2012-04-29T10:45:12.128000Z, 1527.12 2012-04-29T10:45:12.222000Z, 1527.12 2012-04-29T10:45:12.331000Z, 1527.12 2012-04-29T10:45:12.425000Z, 1527.12 2012-04-29T10:45:12.534000Z, 1527.13 2012-04-29T10:45:12.628000Z, 1527.13 2012-04-29T10:45:12.737000Z, 1527.13 2012-04-29T10:45:12.831000Z, 1527.13 2012-04-29T10:45:12.925000Z, 1527.13 2012-04-29T10:45:13.034000Z, 1527.13 2012-04-29T10:45:13.128000Z, 1527.13 2012-04-29T10:45:13.237000Z, 1527.13 2012-04-29T10:45:13.331000Z, 1527.13 2012-04-29T10:45:13.425000Z, 1527.13 2012-04-29T10:45:13.534000Z, 1527.13 2012-04-29T10:45:13.628000Z, 1527.13 2012-04-29T10:45:13.737000Z, 1527.13 2012-04-29T10:45:13.831000Z, 1527.13 2012-04-29T10:45:13.925000Z, 1527.13 2012-04-29T10:45:14.034000Z, 1527.13 2012-04-29T10:45:14.128000Z, 1527.13 2012-04-29T10:45:14.237000Z, 1527.13 2012-04-29T10:45:14.331000Z, 1527.13 2012-04-29T10:45:14.425000Z, 1527.12 2012-04-29T10:45:14.534000Z, 1527.12 2012-04-29T10:45:14.628000Z, 1527.12 2012-04-29T10:45:14.722000Z, 1527.12 2012-04-29T10:45:14.831000Z, 1527.11 2012-04-29T10:45:14.925000Z, 1527.11 2012-04-29T10:45:15.034000Z, 1527.11 2012-04-29T10:45:15.128000Z, 1527.10 2012-04-29T10:45:15.222000Z, 1527.10 2012-04-29T10:45:15.331000Z, 1527.11 2012-04-29T10:45:15.425000Z, 1527.11 2012-04-29T10:45:15.534000Z, 1527.10 2012-04-29T10:45:15.628000Z, 1527.10 2012-04-29T10:45:15.722000Z, 1527.10 2012-04-29T10:45:15.831000Z, 1527.10 2012-04-29T10:45:15.925000Z, 1527.10 2012-04-29T10:45:16.034000Z, 1527.10 2012-04-29T10:45:16.128000Z, 1527.10 2012-04-29T10:45:16.222000Z, 1527.10 2012-04-29T10:45:16.331000Z, 1527.10 2012-04-29T10:45:16.425000Z, 1527.10 2012-04-29T10:45:16.534000Z, 1527.10 2012-04-29T10:45:16.628000Z, 1527.10 2012-04-29T10:45:16.738000Z, 1527.10 2012-04-29T10:45:16.831000Z, 1527.10 2012-04-29T10:45:16.925000Z, 1527.10 2012-04-29T10:45:17.034000Z, 1527.10 2012-04-29T10:45:17.128000Z, 1527.10 2012-04-29T10:45:17.238000Z, 1527.10 2012-04-29T10:45:17.331000Z, 1527.10 2012-04-29T10:45:17.425000Z, 1527.10 2012-04-29T10:45:17.534000Z, 1527.10 2012-04-29T10:45:17.628000Z, 1527.10 2012-04-29T10:45:17.722000Z, 1527.10 2012-04-29T10:45:17.831000Z, 1527.10 2012-04-29T10:45:17.925000Z, 1527.10 2012-04-29T10:45:18.034000Z, 1527.10 2012-04-29T10:45:18.128000Z, 1527.10 2012-04-29T10:45:18.238000Z, 1527.10 2012-04-29T10:45:18.331000Z, 1527.10 2012-04-29T10:45:18.425000Z, 1527.10 2012-04-29T10:45:18.534000Z, 1527.10 2012-04-29T10:45:18.628000Z, 1527.10 2012-04-29T10:45:18.738000Z, 1527.10 2012-04-29T10:45:18.831000Z, 1527.10 2012-04-29T10:45:18.925000Z, 1527.10 2012-04-29T10:45:19.035000Z, 1527.10 2012-04-29T10:45:19.128000Z, 1527.11 2012-04-29T10:45:19.238000Z, 1527.11 2012-04-29T10:45:19.331000Z, 1527.11 2012-04-29T10:45:19.425000Z, 1527.11 2012-04-29T10:45:19.535000Z, 1527.11 2012-04-29T10:45:19.628000Z, 1527.12 2012-04-29T10:45:19.738000Z, 1527.12 2012-04-29T10:45:19.831000Z, 1527.12 2012-04-29T10:45:19.925000Z, 1527.12 2012-04-29T10:45:20.035000Z, 1527.12 2012-04-29T10:45:20.128000Z, 1527.12 2012-04-29T10:45:20.238000Z, 1527.13 2012-04-29T10:45:20.331000Z, 1527.13 2012-04-29T10:45:20.425000Z, 1527.13 2012-04-29T10:45:20.535000Z, 1527.13 2012-04-29T10:45:20.628000Z, 1527.13 2012-04-29T10:45:20.738000Z, 1527.13 2012-04-29T10:45:20.831000Z, 1527.13 2012-04-29T10:45:20.925000Z, 1527.13 2012-04-29T10:45:21.035000Z, 1527.13 2012-04-29T10:45:21.128000Z, 1527.13 2012-04-29T10:45:21.238000Z, 1527.13 2012-04-29T10:45:21.331000Z, 1527.13 2012-04-29T10:45:21.425000Z, 1527.13 2012-04-29T10:45:21.535000Z, 1527.13 2012-04-29T10:45:21.628000Z, 1527.13 2012-04-29T10:45:21.738000Z, 1527.13 2012-04-29T10:45:21.831000Z, 1527.13 2012-04-29T10:45:21.925000Z, 1527.13 2012-04-29T10:45:22.035000Z, 1527.13 2012-04-29T10:45:22.128000Z, 1527.13 2012-04-29T10:45:22.238000Z, 1527.13 2012-04-29T10:45:22.332000Z, 1527.13 2012-04-29T10:45:22.425000Z, 1527.13 2012-04-29T10:45:22.535000Z, 1527.13 2012-04-29T10:45:22.628000Z, 1527.13 2012-04-29T10:45:22.738000Z, 1527.13 2012-04-29T10:45:22.832000Z, 1527.13 2012-04-29T10:45:22.925000Z, 1527.13 2012-04-29T10:45:23.035000Z, 1527.13 2012-04-29T10:45:23.128000Z, 1527.13 2012-04-29T10:45:23.238000Z, 1527.13 2012-04-29T10:45:23.332000Z, 1527.13 2012-04-29T10:45:23.425000Z, 1527.12 2012-04-29T10:45:23.535000Z, 1527.12 2012-04-29T10:45:23.628000Z, 1527.11 2012-04-29T10:45:23.738000Z, 1527.11 2012-04-29T10:45:23.832000Z, 1527.11 2012-04-29T10:45:23.925000Z, 1527.11 2012-04-29T10:45:24.035000Z, 1527.11 2012-04-29T10:45:24.128000Z, 1527.10 2012-04-29T10:45:24.238000Z, 1527.10 2012-04-29T10:45:24.332000Z, 1527.10 2012-04-29T10:45:24.425000Z, 1527.10 2012-04-29T10:45:24.535000Z, 1527.10 2012-04-29T10:45:24.628000Z, 1527.10 2012-04-29T10:45:24.738000Z, 1527.10 2012-04-29T10:45:24.832000Z, 1527.10 2012-04-29T10:45:24.925000Z, 1527.10 2012-04-29T10:45:25.035000Z, 1527.10 2012-04-29T10:45:25.128000Z, 1527.10 2012-04-29T10:45:25.238000Z, 1527.10 2012-04-29T10:45:25.332000Z, 1527.10 2012-04-29T10:45:25.425000Z, 1527.10 2012-04-29T10:45:25.535000Z, 1527.10 2012-04-29T10:45:25.629000Z, 1527.09 2012-04-29T10:45:25.738000Z, 1527.09 2012-04-29T10:45:25.832000Z, 1527.09 2012-04-29T10:45:25.925000Z, 1527.10 2012-04-29T10:45:26.035000Z, 1527.10 2012-04-29T10:45:26.129000Z, 1527.10 2012-04-29T10:45:26.238000Z, 1527.10 2012-04-29T10:45:26.332000Z, 1527.10 2012-04-29T10:45:26.425000Z, 1527.10 2012-04-29T10:45:26.535000Z, 1527.10 2012-04-29T10:45:26.629000Z, 1527.10 2012-04-29T10:45:26.738000Z, 1527.10 2012-04-29T10:45:26.832000Z, 1527.10 2012-04-29T10:45:26.925000Z, 1527.10 2012-04-29T10:45:27.035000Z, 1527.10 2012-04-29T10:45:27.129000Z, 1527.10 2012-04-29T10:45:27.238000Z, 1527.11 2012-04-29T10:45:27.332000Z, 1527.11 2012-04-29T10:45:27.425000Z, 1527.11 2012-04-29T10:45:27.550000Z, 1527.11 2012-04-29T10:45:27.629000Z, 1527.12 2012-04-29T10:45:27.738000Z, 1527.12 2012-04-29T10:45:27.847000Z, 1527.12 2012-04-29T10:45:27.925000Z, 1527.12 2012-04-29T10:45:28.035000Z, 1527.12 2012-04-29T10:45:28.129000Z, 1527.12 2012-04-29T10:45:28.238000Z, 1527.13 2012-04-29T10:45:28.332000Z, 1527.13 2012-04-29T10:45:28.425000Z, 1527.13 2012-04-29T10:45:28.535000Z, 1527.13 2012-04-29T10:45:28.629000Z, 1527.13 2012-04-29T10:45:28.738000Z, 1527.13 2012-04-29T10:45:28.832000Z, 1527.13 2012-04-29T10:45:28.926000Z, 1527.13 2012-04-29T10:45:29.035000Z, 1527.13 2012-04-29T10:45:29.129000Z, 1527.13 2012-04-29T10:45:29.238000Z, 1527.13 2012-04-29T10:45:29.332000Z, 1527.13 2012-04-29T10:45:29.426000Z, 1527.13 2012-04-29T10:45:29.535000Z, 1527.13 2012-04-29T10:45:29.629000Z, 1527.13 2012-04-29T10:45:29.738000Z, 1527.13 2012-04-29T10:45:29.832000Z, 1527.13 2012-04-29T10:45:29.926000Z, 1527.12 2012-04-29T10:45:30.035000Z, 1527.12 2012-04-29T10:45:30.129000Z, 1527.12 2012-04-29T10:45:30.238000Z, 1527.11 2012-04-29T10:45:30.332000Z, 1527.11 2012-04-29T10:45:30.426000Z, 1527.11 2012-04-29T10:45:30.535000Z, 1527.11 2012-04-29T10:45:30.629000Z, 1527.11 2012-04-29T10:45:30.738000Z, 1527.11 2012-04-29T10:45:30.832000Z, 1527.11 2012-04-29T10:45:30.926000Z, 1527.10 2012-04-29T10:45:31.035000Z, 1527.10 2012-04-29T10:45:31.129000Z, 1527.10 2012-04-29T10:45:31.238000Z, 1527.10 2012-04-29T10:45:31.332000Z, 1527.10 2012-04-29T10:45:31.441000Z, 1527.10 2012-04-29T10:45:31.535000Z, 1527.10 2012-04-29T10:45:31.629000Z, 1527.10 2012-04-29T10:45:31.738000Z, 1527.10 2012-04-29T10:45:31.832000Z, 1527.09 2012-04-29T10:45:31.926000Z, 1527.09 2012-04-29T10:45:32.035000Z, 1527.10 2012-04-29T10:45:32.129000Z, 1527.09 2012-04-29T10:45:32.238000Z, 1527.10 2012-04-29T10:45:32.332000Z, 1527.10 2012-04-29T10:45:32.426000Z, 1527.10 2012-04-29T10:45:32.535000Z, 1527.10 2012-04-29T10:45:32.629000Z, 1527.10 2012-04-29T10:45:32.738000Z, 1527.10 2012-04-29T10:45:32.832000Z, 1527.10 2012-04-29T10:45:32.926000Z, 1527.10 2012-04-29T10:45:33.035000Z, 1527.10 2012-04-29T10:45:33.129000Z, 1527.10 2012-04-29T10:45:33.238000Z, 1527.10 2012-04-29T10:45:33.332000Z, 1527.10 2012-04-29T10:45:33.441000Z, 1527.10 2012-04-29T10:45:33.535000Z, 1527.10 2012-04-29T10:45:33.629000Z, 1527.10 2012-04-29T10:45:33.738000Z, 1527.10 2012-04-29T10:45:33.832000Z, 1527.10 2012-04-29T10:45:33.926000Z, 1527.10 2012-04-29T10:45:34.035000Z, 1527.10 2012-04-29T10:45:34.129000Z, 1527.10 2012-04-29T10:45:34.238000Z, 1527.10 2012-04-29T10:45:34.332000Z, 1527.10 2012-04-29T10:45:34.426000Z, 1527.10 2012-04-29T10:45:34.535000Z, 1527.10 2012-04-29T10:45:34.629000Z, 1527.10 2012-04-29T10:45:34.723000Z, 1527.10 2012-04-29T10:45:34.832000Z, 1527.10 2012-04-29T10:45:34.926000Z, 1527.10 2012-04-29T10:45:35.035000Z, 1527.09 2012-04-29T10:45:35.129000Z, 1527.09 2012-04-29T10:45:35.223000Z, 1527.09 2012-04-29T10:45:35.332000Z, 1527.09 2012-04-29T10:45:35.426000Z, 1527.09 2012-04-29T10:45:35.535000Z, 1527.09 2012-04-29T10:45:35.629000Z, 1527.09 2012-04-29T10:45:35.723000Z, 1527.09 2012-04-29T10:45:35.832000Z, 1527.09 2012-04-29T10:45:35.926000Z, 1527.09 2012-04-29T10:45:36.035000Z, 1527.09 2012-04-29T10:45:36.129000Z, 1527.09 2012-04-29T10:45:36.223000Z, 1527.09 2012-04-29T10:45:36.332000Z, 1527.09 2012-04-29T10:45:36.426000Z, 1527.09 2012-04-29T10:45:36.535000Z, 1527.09 2012-04-29T10:45:36.629000Z, 1527.09 2012-04-29T10:45:36.738000Z, 1527.09 2012-04-29T10:45:36.832000Z, 1527.09 2012-04-29T10:45:36.926000Z, 1527.09 2012-04-29T10:45:37.035000Z, 1527.10 2012-04-29T10:45:37.129000Z, 1527.10 2012-04-29T10:45:37.223000Z, 1527.10 2012-04-29T10:45:37.332000Z, 1527.11 2012-04-29T10:45:37.426000Z, 1527.11 2012-04-29T10:45:37.535000Z, 1527.11 2012-04-29T10:45:37.629000Z, 1527.11 2012-04-29T10:45:37.738000Z, 1527.11 2012-04-29T10:45:37.832000Z, 1527.11 2012-04-29T10:45:37.926000Z, 1527.12 2012-04-29T10:45:38.035000Z, 1527.12 2012-04-29T10:45:38.129000Z, 1527.12 2012-04-29T10:45:38.238000Z, 1527.12 2012-04-29T10:45:38.332000Z, 1527.12 2012-04-29T10:45:38.426000Z, 1527.12 2012-04-29T10:45:38.535000Z, 1527.12 2012-04-29T10:45:38.629000Z, 1527.12 2012-04-29T10:45:38.723000Z, 1527.12 2012-04-29T10:45:38.832000Z, 1527.12 2012-04-29T10:45:38.926000Z, 1527.12 2012-04-29T10:45:39.035000Z, 1527.12 2012-04-29T10:45:39.129000Z, 1527.12 2012-04-29T10:45:39.238000Z, 1527.12 2012-04-29T10:45:39.332000Z, 1527.12 2012-04-29T10:45:39.426000Z, 1527.12 2012-04-29T10:45:39.535000Z, 1527.11 2012-04-29T10:45:39.629000Z, 1527.11 2012-04-29T10:45:39.723000Z, 1527.11 2012-04-29T10:45:39.832000Z, 1527.10 2012-04-29T10:45:39.926000Z, 1527.10 2012-04-29T10:45:40.035000Z, 1527.10 2012-04-29T10:45:40.129000Z, 1527.10 2012-04-29T10:45:40.238000Z, 1527.10 2012-04-29T10:45:40.332000Z, 1527.10 2012-04-29T10:45:40.426000Z, 1527.09 2012-04-29T10:45:40.535000Z, 1527.09 2012-04-29T10:45:40.629000Z, 1527.09 2012-04-29T10:45:40.738000Z, 1527.09 2012-04-29T10:45:40.832000Z, 1527.09 2012-04-29T10:45:40.926000Z, 1527.09 2012-04-29T10:45:41.035000Z, 1527.09 2012-04-29T10:45:41.129000Z, 1527.09 2012-04-29T10:45:41.238000Z, 1527.09 2012-04-29T10:45:41.332000Z, 1527.08 2012-04-29T10:45:41.426000Z, 1527.08 2012-04-29T10:45:41.535000Z, 1527.08 2012-04-29T10:45:41.629000Z, 1527.08 2012-04-29T10:45:41.723000Z, 1527.08 2012-04-29T10:45:41.832000Z, 1527.08 2012-04-29T10:45:41.926000Z, 1527.08 2012-04-29T10:45:42.035000Z, 1527.08 2012-04-29T10:45:42.129000Z, 1527.08 2012-04-29T10:45:42.239000Z, 1527.08 2012-04-29T10:45:42.332000Z, 1527.08 2012-04-29T10:45:42.426000Z, 1527.08 2012-04-29T10:45:42.535000Z, 1527.08 2012-04-29T10:45:42.629000Z, 1527.08 2012-04-29T10:45:42.739000Z, 1527.08 2012-04-29T10:45:42.832000Z, 1527.08 2012-04-29T10:45:42.926000Z, 1527.09 2012-04-29T10:45:43.035000Z, 1527.09 2012-04-29T10:45:43.129000Z, 1527.09 2012-04-29T10:45:43.239000Z, 1527.09 2012-04-29T10:45:43.332000Z, 1527.09 2012-04-29T10:45:43.426000Z, 1527.10 2012-04-29T10:45:43.535000Z, 1527.10 2012-04-29T10:45:43.629000Z, 1527.10 2012-04-29T10:45:43.739000Z, 1527.10 2012-04-29T10:45:43.832000Z, 1527.10 2012-04-29T10:45:43.926000Z, 1527.11 2012-04-29T10:45:44.020000Z, 1527.11 2012-04-29T10:45:44.129000Z, 1527.11 2012-04-29T10:45:44.239000Z, 1527.11 2012-04-29T10:45:44.332000Z, 1527.11 2012-04-29T10:45:44.426000Z, 1527.11 2012-04-29T10:45:44.520000Z, 1527.11 2012-04-29T10:45:44.629000Z, 1527.11 2012-04-29T10:45:44.739000Z, 1527.11 2012-04-29T10:45:44.832000Z, 1527.11 2012-04-29T10:45:44.926000Z, 1527.11 2012-04-29T10:45:45.020000Z, 1527.11 2012-04-29T10:45:45.129000Z, 1527.11 2012-04-29T10:45:45.239000Z, 1527.11 2012-04-29T10:45:45.332000Z, 1527.11 2012-04-29T10:45:45.426000Z, 1527.11 2012-04-29T10:45:45.536000Z, 1527.10 2012-04-29T10:45:45.629000Z, 1527.10 2012-04-29T10:45:45.739000Z, 1527.11 2012-04-29T10:45:45.832000Z, 1527.11 2012-04-29T10:45:45.926000Z, 1527.11 2012-04-29T10:45:46.036000Z, 1527.10 2012-04-29T10:45:46.129000Z, 1527.10 2012-04-29T10:45:46.239000Z, 1527.10 2012-04-29T10:45:46.332000Z, 1527.10 2012-04-29T10:45:46.426000Z, 1527.10 2012-04-29T10:45:46.536000Z, 1527.09 2012-04-29T10:45:46.629000Z, 1527.09 2012-04-29T10:45:46.739000Z, 1527.09 2012-04-29T10:45:46.832000Z, 1527.09 2012-04-29T10:45:46.926000Z, 1527.09 2012-04-29T10:45:47.036000Z, 1527.09 2012-04-29T10:45:47.129000Z, 1527.09 2012-04-29T10:45:47.239000Z, 1527.09 2012-04-29T10:45:47.332000Z, 1527.08 2012-04-29T10:45:47.426000Z, 1527.08 2012-04-29T10:45:47.536000Z, 1527.08 2012-04-29T10:45:47.629000Z, 1527.08 2012-04-29T10:45:47.739000Z, 1527.08 2012-04-29T10:45:47.832000Z, 1527.08 2012-04-29T10:45:47.926000Z, 1527.08 2012-04-29T10:45:48.036000Z, 1527.09 2012-04-29T10:45:48.129000Z, 1527.09 2012-04-29T10:45:48.239000Z, 1527.09 2012-04-29T10:45:48.333000Z, 1527.09 2012-04-29T10:45:48.426000Z, 1527.09 2012-04-29T10:45:48.536000Z, 1527.09 2012-04-29T10:45:48.629000Z, 1527.09 2012-04-29T10:45:48.739000Z, 1527.09 2012-04-29T10:45:48.833000Z, 1527.09 2012-04-29T10:45:48.926000Z, 1527.10 2012-04-29T10:45:49.036000Z, 1527.10 2012-04-29T10:45:49.129000Z, 1527.10 2012-04-29T10:45:49.239000Z, 1527.10 2012-04-29T10:45:49.333000Z, 1527.10 2012-04-29T10:45:49.426000Z, 1527.11 2012-04-29T10:45:49.536000Z, 1527.11 2012-04-29T10:45:49.629000Z, 1527.11 2012-04-29T10:45:49.739000Z, 1527.11 2012-04-29T10:45:49.833000Z, 1527.11 2012-04-29T10:45:49.926000Z, 1527.11 2012-04-29T10:45:50.036000Z, 1527.11 2012-04-29T10:45:50.129000Z, 1527.11 2012-04-29T10:45:50.239000Z, 1527.11 2012-04-29T10:45:50.333000Z, 1527.12 2012-04-29T10:45:50.426000Z, 1527.12 2012-04-29T10:45:50.536000Z, 1527.12 2012-04-29T10:45:50.629000Z, 1527.12 2012-04-29T10:45:50.739000Z, 1527.12 2012-04-29T10:45:50.833000Z, 1527.12 2012-04-29T10:45:50.926000Z, 1527.12 2012-04-29T10:45:51.036000Z, 1527.12 2012-04-29T10:45:51.129000Z, 1527.12 2012-04-29T10:45:51.239000Z, 1527.12 2012-04-29T10:45:51.333000Z, 1527.12 2012-04-29T10:45:51.426000Z, 1527.11 2012-04-29T10:45:51.536000Z, 1527.11 2012-04-29T10:45:51.630000Z, 1527.11 2012-04-29T10:45:51.739000Z, 1527.10 2012-04-29T10:45:51.833000Z, 1527.10 2012-04-29T10:45:51.926000Z, 1527.10 2012-04-29T10:45:52.036000Z, 1527.10 2012-04-29T10:45:52.130000Z, 1527.10 2012-04-29T10:45:52.239000Z, 1527.10 2012-04-29T10:45:52.333000Z, 1527.10 2012-04-29T10:45:52.426000Z, 1527.10 2012-04-29T10:45:52.536000Z, 1527.10 2012-04-29T10:45:52.630000Z, 1527.09 2012-04-29T10:45:52.739000Z, 1527.09 2012-04-29T10:45:52.833000Z, 1527.09 2012-04-29T10:45:52.942000Z, 1527.09 2012-04-29T10:45:53.036000Z, 1527.09 2012-04-29T10:45:53.130000Z, 1527.09 2012-04-29T10:45:53.239000Z, 1527.09 2012-04-29T10:45:53.333000Z, 1527.09 2012-04-29T10:45:53.426000Z, 1527.09 2012-04-29T10:45:53.536000Z, 1527.09 2012-04-29T10:45:53.630000Z, 1527.09 2012-04-29T10:45:53.739000Z, 1527.09 2012-04-29T10:45:53.833000Z, 1527.09 2012-04-29T10:45:53.926000Z, 1527.09 2012-04-29T10:45:54.036000Z, 1527.09 2012-04-29T10:45:54.130000Z, 1527.09 2012-04-29T10:45:54.239000Z, 1527.09 2012-04-29T10:45:54.333000Z, 1527.09 2012-04-29T10:45:54.426000Z, 1527.09 2012-04-29T10:45:54.536000Z, 1527.09 2012-04-29T10:45:54.630000Z, 1527.09 2012-04-29T10:45:54.739000Z, 1527.09 2012-04-29T10:45:54.833000Z, 1527.09 2012-04-29T10:45:54.927000Z, 1527.09 2012-04-29T10:45:55.020000Z, 1527.09 2012-04-29T10:45:55.130000Z, 1527.09 2012-04-29T10:45:55.239000Z, 1527.09 2012-04-29T10:45:55.333000Z, 1527.09 2012-04-29T10:45:55.427000Z, 1527.09 2012-04-29T10:45:55.536000Z, 1527.09 2012-04-29T10:45:55.630000Z, 1527.09 2012-04-29T10:45:55.739000Z, 1527.08 2012-04-29T10:45:55.833000Z, 1527.08 2012-04-29T10:45:55.927000Z, 1527.09 2012-04-29T10:45:56.036000Z, 1527.09 2012-04-29T10:45:56.130000Z, 1527.09 2012-04-29T10:45:56.239000Z, 1527.09 2012-04-29T10:45:56.333000Z, 1527.10 2012-04-29T10:45:56.427000Z, 1527.10 2012-04-29T10:45:56.536000Z, 1527.10 2012-04-29T10:45:56.630000Z, 1527.10 2012-04-29T10:45:56.739000Z, 1527.10 2012-04-29T10:45:56.833000Z, 1527.10 2012-04-29T10:45:56.927000Z, 1527.11 2012-04-29T10:45:57.036000Z, 1527.10 2012-04-29T10:45:57.130000Z, 1527.10 2012-04-29T10:45:57.223000Z, 1527.10 2012-04-29T10:45:57.333000Z, 1527.10 2012-04-29T10:45:57.427000Z, 1527.10 2012-04-29T10:45:57.536000Z, 1527.10 2012-04-29T10:45:57.630000Z, 1527.10 2012-04-29T10:45:57.723000Z, 1527.10 2012-04-29T10:45:57.817000Z, 1527.10 2012-04-29T10:45:57.927000Z, 1527.10 2012-04-29T10:45:58.036000Z, 1527.10 2012-04-29T10:45:58.130000Z, 1527.10 2012-04-29T10:45:58.224000Z, 1527.10 2012-04-29T10:45:58.333000Z, 1527.10 2012-04-29T10:45:58.427000Z, 1527.10 2012-04-29T10:45:58.536000Z, 1527.10 2012-04-29T10:45:58.630000Z, 1527.10 2012-04-29T10:45:58.739000Z, 1527.10 2012-04-29T10:45:58.833000Z, 1527.10 2012-04-29T10:45:58.927000Z, 1527.11 2012-04-29T10:45:59.036000Z, 1527.11 2012-04-29T10:45:59.130000Z, 1527.11 2012-04-29T10:45:59.224000Z, 1527.11 2012-04-29T10:45:59.333000Z, 1527.11 2012-04-29T10:45:59.427000Z, 1527.11 2012-04-29T10:45:59.536000Z, 1527.11 2012-04-29T10:45:59.630000Z, 1527.11 2012-04-29T10:45:59.739000Z, 1527.11 2012-04-29T10:45:59.833000Z, 1527.11 2012-04-29T10:45:59.927000Z, 1527.11 2012-04-29T10:46:00.036000Z, 1527.11 2012-04-29T10:46:00.130000Z, 1527.11 2012-04-29T10:46:00.224000Z, 1527.11 2012-04-29T10:46:00.333000Z, 1527.11 2012-04-29T10:46:00.427000Z, 1527.11 2012-04-29T10:46:00.536000Z, 1527.10 2012-04-29T10:46:00.630000Z, 1527.10 2012-04-29T10:46:00.739000Z, 1527.10 2012-04-29T10:46:00.833000Z, 1527.10 2012-04-29T10:46:00.927000Z, 1527.10 2012-04-29T10:46:01.036000Z, 1527.09 2012-04-29T10:46:01.130000Z, 1527.09 2012-04-29T10:46:01.239000Z, 1527.09 2012-04-29T10:46:01.317000Z, 1527.09 2012-04-29T10:46:01.427000Z, 1527.09 2012-04-29T10:46:01.536000Z, 1527.09 2012-04-29T10:46:01.630000Z, 1527.09 2012-04-29T10:46:01.724000Z, 1527.09 2012-04-29T10:46:01.833000Z, 1527.09 2012-04-29T10:46:01.927000Z, 1527.09 2012-04-29T10:46:02.036000Z, 1527.09 2012-04-29T10:46:02.130000Z, 1527.09 2012-04-29T10:46:02.224000Z, 1527.09 2012-04-29T10:46:02.333000Z, 1527.09 2012-04-29T10:46:02.427000Z, 1527.09 2012-04-29T10:46:02.536000Z, 1527.09 2012-04-29T10:46:02.630000Z, 1527.10 2012-04-29T10:46:02.739000Z, 1527.10 2012-04-29T10:46:02.833000Z, 1527.10 2012-04-29T10:46:02.927000Z, 1527.10 2012-04-29T10:46:03.036000Z, 1527.10 2012-04-29T10:46:03.130000Z, 1527.11 2012-04-29T10:46:03.224000Z, 1527.11 2012-04-29T10:46:03.333000Z, 1527.11 2012-04-29T10:46:03.427000Z, 1527.11 2012-04-29T10:46:03.536000Z, 1527.11 2012-04-29T10:46:03.630000Z, 1527.11 2012-04-29T10:46:03.739000Z, 1527.12 2012-04-29T10:46:03.833000Z, 1527.12 2012-04-29T10:46:03.927000Z, 1527.12 2012-04-29T10:46:04.036000Z, 1527.12 2012-04-29T10:46:04.130000Z, 1527.12 2012-04-29T10:46:04.239000Z, 1527.12 2012-04-29T10:46:04.333000Z, 1527.12 2012-04-29T10:46:04.427000Z, 1527.12 2012-04-29T10:46:04.536000Z, 1527.12 2012-04-29T10:46:04.630000Z, 1527.12 2012-04-29T10:46:04.739000Z, 1527.12 2012-04-29T10:46:04.833000Z, 1527.12 2012-04-29T10:46:04.927000Z, 1527.12 2012-04-29T10:46:05.036000Z, 1527.12 2012-04-29T10:46:05.130000Z, 1527.12 2012-04-29T10:46:05.239000Z, 1527.12 2012-04-29T10:46:05.333000Z, 1527.12 2012-04-29T10:46:05.427000Z, 1527.11 2012-04-29T10:46:05.536000Z, 1527.11 2012-04-29T10:46:05.630000Z, 1527.11 2012-04-29T10:46:05.724000Z, 1527.10 2012-04-29T10:46:05.833000Z, 1527.10 2012-04-29T10:46:05.927000Z, 1527.10 2012-04-29T10:46:06.021000Z, 1527.10 2012-04-29T10:46:06.130000Z, 1527.10 2012-04-29T10:46:06.224000Z, 1527.10 2012-04-29T10:46:06.333000Z, 1527.09 2012-04-29T10:46:06.427000Z, 1527.10 2012-04-29T10:46:06.536000Z, 1527.10 2012-04-29T10:46:06.630000Z, 1527.10 2012-04-29T10:46:06.724000Z, 1527.10 2012-04-29T10:46:06.833000Z, 1527.10 2012-04-29T10:46:06.927000Z, 1527.09 2012-04-29T10:46:07.036000Z, 1527.10 2012-04-29T10:46:07.130000Z, 1527.10 2012-04-29T10:46:07.239000Z, 1527.10 2012-04-29T10:46:07.333000Z, 1527.10 2012-04-29T10:46:07.427000Z, 1527.10 2012-04-29T10:46:07.536000Z, 1527.11 2012-04-29T10:46:07.630000Z, 1527.11 2012-04-29T10:46:07.740000Z, 1527.11 2012-04-29T10:46:07.833000Z, 1527.11 2012-04-29T10:46:07.927000Z, 1527.12 2012-04-29T10:46:08.036000Z, 1527.12 2012-04-29T10:46:08.130000Z, 1527.12 2012-04-29T10:46:08.224000Z, 1527.12 2012-04-29T10:46:08.333000Z, 1527.12 2012-04-29T10:46:08.427000Z, 1527.13 2012-04-29T10:46:08.536000Z, 1527.13 2012-04-29T10:46:08.630000Z, 1527.13 2012-04-29T10:46:08.740000Z, 1527.13 2012-04-29T10:46:08.833000Z, 1527.13 2012-04-29T10:46:08.927000Z, 1527.13 2012-04-29T10:46:09.021000Z, 1527.13 2012-04-29T10:46:09.130000Z, 1527.13 2012-04-29T10:46:09.240000Z, 1527.13 2012-04-29T10:46:09.333000Z, 1527.13 2012-04-29T10:46:09.427000Z, 1527.13 2012-04-29T10:46:09.536000Z, 1527.13 2012-04-29T10:46:09.630000Z, 1527.13 2012-04-29T10:46:09.740000Z, 1527.13 2012-04-29T10:46:09.818000Z, 1527.13 2012-04-29T10:46:09.927000Z, 1527.13 2012-04-29T10:46:10.036000Z, 1527.13 2012-04-29T10:46:10.130000Z, 1527.13 2012-04-29T10:46:10.240000Z, 1527.13 2012-04-29T10:46:10.333000Z, 1527.13 2012-04-29T10:46:10.427000Z, 1527.13 2012-04-29T10:46:10.536000Z, 1527.13 2012-04-29T10:46:10.630000Z, 1527.12 2012-04-29T10:46:10.740000Z, 1527.12 2012-04-29T10:46:10.833000Z, 1527.12 2012-04-29T10:46:10.927000Z, 1527.11 2012-04-29T10:46:11.037000Z, 1527.11 2012-04-29T10:46:11.130000Z, 1527.11 2012-04-29T10:46:11.224000Z, 1527.11 2012-04-29T10:46:11.333000Z, 1527.11 2012-04-29T10:46:11.427000Z, 1527.10 2012-04-29T10:46:11.537000Z, 1527.10 2012-04-29T10:46:11.630000Z, 1527.10 2012-04-29T10:46:11.740000Z, 1527.10 2012-04-29T10:46:11.833000Z, 1527.10 2012-04-29T10:46:11.927000Z, 1527.10 2012-04-29T10:46:12.037000Z, 1527.10 2012-04-29T10:46:12.130000Z, 1527.10 2012-04-29T10:46:12.240000Z, 1527.10 2012-04-29T10:46:12.333000Z, 1527.09 2012-04-29T10:46:12.427000Z, 1527.09 2012-04-29T10:46:12.537000Z, 1527.09 2012-04-29T10:46:12.630000Z, 1527.09 2012-04-29T10:46:12.740000Z, 1527.09 2012-04-29T10:46:12.912000Z, 1527.09 2012-04-29T10:46:12.943000Z, 1527.09 2012-04-29T10:46:13.037000Z, 1527.09 2012-04-29T10:46:13.130000Z, 1527.09 2012-04-29T10:46:13.224000Z, 1527.09 2012-04-29T10:46:13.333000Z, 1527.09 2012-04-29T10:46:13.427000Z, 1527.09 2012-04-29T10:46:13.537000Z, 1527.09 2012-04-29T10:46:13.630000Z, 1527.09 2012-04-29T10:46:13.740000Z, 1527.09 2012-04-29T10:46:13.833000Z, 1527.09 2012-04-29T10:46:13.927000Z, 1527.09 2012-04-29T10:46:14.037000Z, 1527.10 2012-04-29T10:46:14.130000Z, 1527.10 2012-04-29T10:46:14.240000Z, 1527.10 2012-04-29T10:46:14.334000Z, 1527.10 2012-04-29T10:46:14.427000Z, 1527.11 2012-04-29T10:46:14.537000Z, 1527.11 2012-04-29T10:46:14.630000Z, 1527.11 2012-04-29T10:46:14.740000Z, 1527.11 2012-04-29T10:46:14.834000Z, 1527.11 2012-04-29T10:46:14.927000Z, 1527.12 2012-04-29T10:46:15.037000Z, 1527.12 2012-04-29T10:46:15.130000Z, 1527.12 2012-04-29T10:46:15.240000Z, 1527.12 2012-04-29T10:46:15.334000Z, 1527.12 2012-04-29T10:46:15.427000Z, 1527.12 2012-04-29T10:46:15.537000Z, 1527.12 2012-04-29T10:46:15.630000Z, 1527.12 2012-04-29T10:46:15.740000Z, 1527.12 2012-04-29T10:46:15.834000Z, 1527.12 2012-04-29T10:46:15.927000Z, 1527.12 2012-04-29T10:46:16.037000Z, 1527.12 2012-04-29T10:46:16.130000Z, 1527.12 2012-04-29T10:46:16.240000Z, 1527.12 2012-04-29T10:46:16.334000Z, 1527.12 2012-04-29T10:46:16.427000Z, 1527.12 2012-04-29T10:46:16.537000Z, 1527.13 2012-04-29T10:46:16.630000Z, 1527.13 2012-04-29T10:46:16.740000Z, 1527.13 2012-04-29T10:46:16.834000Z, 1527.13 2012-04-29T10:46:16.927000Z, 1527.13 2012-04-29T10:46:17.037000Z, 1527.13 2012-04-29T10:46:17.130000Z, 1527.13 2012-04-29T10:46:17.240000Z, 1527.13 2012-04-29T10:46:17.334000Z, 1527.13 2012-04-29T10:46:17.427000Z, 1527.13 2012-04-29T10:46:17.537000Z, 1527.13 2012-04-29T10:46:17.631000Z, 1527.13 2012-04-29T10:46:17.740000Z, 1527.12 2012-04-29T10:46:17.834000Z, 1527.12 2012-04-29T10:46:17.927000Z, 1527.12 2012-04-29T10:46:18.037000Z, 1527.12 2012-04-29T10:46:18.131000Z, 1527.11 2012-04-29T10:46:18.240000Z, 1527.11 2012-04-29T10:46:18.334000Z, 1527.11 2012-04-29T10:46:18.427000Z, 1527.10 2012-04-29T10:46:18.537000Z, 1527.10 2012-04-29T10:46:18.631000Z, 1527.10 2012-04-29T10:46:18.740000Z, 1527.10 2012-04-29T10:46:18.834000Z, 1527.10 2012-04-29T10:46:18.927000Z, 1527.10 2012-04-29T10:46:19.037000Z, 1527.10 2012-04-29T10:46:19.131000Z, 1527.10 2012-04-29T10:46:19.240000Z, 1527.10 2012-04-29T10:46:19.334000Z, 1527.10 2012-04-29T10:46:19.427000Z, 1527.10 2012-04-29T10:46:19.537000Z, 1527.10 2012-04-29T10:46:19.631000Z, 1527.10 2012-04-29T10:46:19.724000Z, 1527.11 2012-04-29T10:46:19.834000Z, 1527.11 2012-04-29T10:46:19.927000Z, 1527.11 2012-04-29T10:46:20.037000Z, 1527.11 2012-04-29T10:46:20.131000Z, 1527.11 2012-04-29T10:46:20.224000Z, 1527.11 2012-04-29T10:46:20.334000Z, 1527.12 2012-04-29T10:46:20.427000Z, 1527.12 2012-04-29T10:46:20.537000Z, 1527.12 2012-04-29T10:46:20.631000Z, 1527.12 2012-04-29T10:46:20.724000Z, 1527.12 2012-04-29T10:46:20.834000Z, 1527.13 2012-04-29T10:46:20.928000Z, 1527.13 2012-04-29T10:46:21.037000Z, 1527.13 2012-04-29T10:46:21.131000Z, 1527.13 2012-04-29T10:46:21.224000Z, 1527.13 2012-04-29T10:46:21.334000Z, 1527.13 2012-04-29T10:46:21.428000Z, 1527.13 2012-04-29T10:46:21.537000Z, 1527.13 2012-04-29T10:46:21.631000Z, 1527.13 2012-04-29T10:46:21.724000Z, 1527.14 2012-04-29T10:46:21.834000Z, 1527.14 2012-04-29T10:46:21.928000Z, 1527.14 2012-04-29T10:46:22.021000Z, 1527.14 2012-04-29T10:46:22.131000Z, 1527.14 2012-04-29T10:46:22.224000Z, 1527.14 2012-04-29T10:46:22.334000Z, 1527.14 2012-04-29T10:46:22.428000Z, 1527.14 2012-04-29T10:46:22.537000Z, 1527.13 2012-04-29T10:46:22.631000Z, 1527.13 2012-04-29T10:46:22.724000Z, 1527.13 2012-04-29T10:46:22.834000Z, 1527.12 2012-04-29T10:46:22.928000Z, 1527.12 2012-04-29T10:46:23.037000Z, 1527.12 2012-04-29T10:46:23.131000Z, 1527.12 2012-04-29T10:46:23.224000Z, 1527.12 2012-04-29T10:46:23.334000Z, 1527.12 2012-04-29T10:46:23.428000Z, 1527.12 2012-04-29T10:46:23.537000Z, 1527.12 2012-04-29T10:46:23.631000Z, 1527.12 2012-04-29T10:46:23.724000Z, 1527.12 2012-04-29T10:46:23.834000Z, 1527.12 2012-04-29T10:46:23.928000Z, 1527.12 2012-04-29T10:46:24.037000Z, 1527.12 2012-04-29T10:46:24.131000Z, 1527.13 2012-04-29T10:46:24.225000Z, 1527.13 2012-04-29T10:46:24.334000Z, 1527.13 2012-04-29T10:46:24.428000Z, 1527.13 2012-04-29T10:46:24.537000Z, 1527.13 2012-04-29T10:46:24.631000Z, 1527.13 2012-04-29T10:46:24.725000Z, 1527.13 2012-04-29T10:46:24.834000Z, 1527.13 2012-04-29T10:46:24.928000Z, 1527.14 2012-04-29T10:46:25.037000Z, 1527.14 2012-04-29T10:46:25.131000Z, 1527.14 2012-04-29T10:46:25.240000Z, 1527.14 2012-04-29T10:46:25.334000Z, 1527.14 2012-04-29T10:46:25.428000Z, 1527.14 2012-04-29T10:46:25.537000Z, 1527.14 2012-04-29T10:46:25.631000Z, 1527.14 2012-04-29T10:46:25.725000Z, 1527.14 2012-04-29T10:46:25.834000Z, 1527.14 2012-04-29T10:46:25.928000Z, 1527.14 2012-04-29T10:46:26.037000Z, 1527.14 2012-04-29T10:46:26.131000Z, 1527.14 2012-04-29T10:46:26.225000Z, 1527.14 2012-04-29T10:46:26.334000Z, 1527.14 2012-04-29T10:46:26.428000Z, 1527.14 2012-04-29T10:46:26.537000Z, 1527.14 2012-04-29T10:46:26.646000Z, 1527.14 2012-04-29T10:46:26.725000Z, 1527.14 2012-04-29T10:46:26.834000Z, 1527.13 2012-04-29T10:46:26.928000Z, 1527.13 2012-04-29T10:46:27.037000Z, 1527.13 2012-04-29T10:46:27.131000Z, 1527.13 2012-04-29T10:46:27.240000Z, 1527.13 2012-04-29T10:46:27.334000Z, 1527.13 2012-04-29T10:46:27.428000Z, 1527.13 2012-04-29T10:46:27.537000Z, 1527.13 2012-04-29T10:46:27.631000Z, 1527.13 2012-04-29T10:46:27.725000Z, 1527.13 2012-04-29T10:46:27.834000Z, 1527.13 2012-04-29T10:46:27.928000Z, 1527.12 2012-04-29T10:46:28.037000Z, 1527.12 2012-04-29T10:46:28.131000Z, 1527.12 2012-04-29T10:46:28.240000Z, 1527.12 2012-04-29T10:46:28.334000Z, 1527.12 2012-04-29T10:46:28.428000Z, 1527.12 2012-04-29T10:46:28.537000Z, 1527.12 2012-04-29T10:46:28.631000Z, 1527.12 2012-04-29T10:46:28.725000Z, 1527.12 2012-04-29T10:46:28.834000Z, 1527.12 2012-04-29T10:46:28.928000Z, 1527.11 2012-04-29T10:46:29.037000Z, 1527.12 2012-04-29T10:46:29.131000Z, 1527.12 2012-04-29T10:46:29.225000Z, 1527.12 2012-04-29T10:46:29.334000Z, 1527.12 2012-04-29T10:46:29.428000Z, 1527.12 2012-04-29T10:46:29.537000Z, 1527.12 2012-04-29T10:46:29.631000Z, 1527.12 2012-04-29T10:46:29.725000Z, 1527.12 2012-04-29T10:46:29.928000Z, 1527.12 2012-04-29T10:46:29.928000Z, 1527.12 2012-04-29T10:46:30.037000Z, 1527.12 2012-04-29T10:46:30.131000Z, 1527.12 2012-04-29T10:46:30.240000Z, 1527.12 2012-04-29T10:46:30.334000Z, 1527.12 2012-04-29T10:46:30.428000Z, 1527.12 2012-04-29T10:46:30.537000Z, 1527.11 2012-04-29T10:46:30.631000Z, 1527.11 2012-04-29T10:46:30.740000Z, 1527.11 2012-04-29T10:46:30.850000Z, 1527.11 2012-04-29T10:46:30.928000Z, 1527.11 2012-04-29T10:46:31.037000Z, 1527.12 2012-04-29T10:46:31.131000Z, 1527.12 2012-04-29T10:46:31.240000Z, 1527.12 2012-04-29T10:46:31.334000Z, 1527.12 2012-04-29T10:46:31.428000Z, 1527.12 2012-04-29T10:46:31.537000Z, 1527.12 2012-04-29T10:46:31.631000Z, 1527.12 2012-04-29T10:46:31.740000Z, 1527.12 2012-04-29T10:46:31.834000Z, 1527.12 2012-04-29T10:46:31.928000Z, 1527.13 2012-04-29T10:46:32.037000Z, 1527.13 2012-04-29T10:46:32.131000Z, 1527.13 2012-04-29T10:46:32.240000Z, 1527.13 2012-04-29T10:46:32.334000Z, 1527.13 2012-04-29T10:46:32.428000Z, 1527.13 2012-04-29T10:46:32.522000Z, 1527.13 2012-04-29T10:46:32.631000Z, 1527.13 2012-04-29T10:46:32.740000Z, 1527.13 2012-04-29T10:46:32.834000Z, 1527.13 2012-04-29T10:46:32.928000Z, 1527.13 2012-04-29T10:46:33.037000Z, 1527.13 2012-04-29T10:46:33.131000Z, 1527.13 2012-04-29T10:46:33.240000Z, 1527.13 2012-04-29T10:46:33.334000Z, 1527.13 2012-04-29T10:46:33.428000Z, 1527.13 2012-04-29T10:46:33.537000Z, 1527.13 2012-04-29T10:46:33.631000Z, 1527.13 2012-04-29T10:46:33.740000Z, 1527.13 2012-04-29T10:46:33.834000Z, 1527.13 2012-04-29T10:46:33.928000Z, 1527.13 2012-04-29T10:46:34.037000Z, 1527.13 2012-04-29T10:46:34.131000Z, 1527.13 2012-04-29T10:46:34.241000Z, 1527.13 2012-04-29T10:46:34.334000Z, 1527.13 2012-04-29T10:46:34.428000Z, 1527.12 2012-04-29T10:46:34.537000Z, 1527.12 2012-04-29T10:46:34.631000Z, 1527.12 2012-04-29T10:46:34.741000Z, 1527.12 2012-04-29T10:46:34.834000Z, 1527.11 2012-04-29T10:46:34.928000Z, 1527.11 2012-04-29T10:46:35.037000Z, 1527.11 2012-04-29T10:46:35.131000Z, 1527.11 2012-04-29T10:46:35.225000Z, 1527.11 2012-04-29T10:46:35.334000Z, 1527.10 2012-04-29T10:46:35.428000Z, 1527.10 2012-04-29T10:46:35.537000Z, 1527.10 2012-04-29T10:46:35.631000Z, 1527.10 2012-04-29T10:46:35.741000Z, 1527.10 2012-04-29T10:46:35.834000Z, 1527.10 2012-04-29T10:46:35.928000Z, 1527.10 2012-04-29T10:46:36.037000Z, 1527.10 2012-04-29T10:46:36.131000Z, 1527.10 2012-04-29T10:46:36.241000Z, 1527.10 2012-04-29T10:46:36.334000Z, 1527.10 2012-04-29T10:46:36.428000Z, 1527.10 2012-04-29T10:46:36.537000Z, 1527.10 2012-04-29T10:46:36.631000Z, 1527.10 2012-04-29T10:46:36.741000Z, 1527.10 2012-04-29T10:46:36.834000Z, 1527.10 2012-04-29T10:46:36.928000Z, 1527.10 2012-04-29T10:46:37.038000Z, 1527.11 2012-04-29T10:46:37.131000Z, 1527.11 2012-04-29T10:46:37.241000Z, 1527.11 2012-04-29T10:46:37.334000Z, 1527.11 2012-04-29T10:46:37.428000Z, 1527.11 2012-04-29T10:46:37.538000Z, 1527.11 2012-04-29T10:46:37.631000Z, 1527.11 2012-04-29T10:46:37.741000Z, 1527.11 2012-04-29T10:46:37.834000Z, 1527.11 2012-04-29T10:46:37.928000Z, 1527.12 2012-04-29T10:46:38.038000Z, 1527.12 2012-04-29T10:46:38.131000Z, 1527.12 2012-04-29T10:46:38.241000Z, 1527.12 2012-04-29T10:46:38.334000Z, 1527.12 2012-04-29T10:46:38.428000Z, 1527.12 2012-04-29T10:46:38.538000Z, 1527.12 2012-04-29T10:46:38.631000Z, 1527.12 2012-04-29T10:46:38.741000Z, 1527.12 2012-04-29T10:46:38.834000Z, 1527.12 2012-04-29T10:46:38.928000Z, 1527.12 2012-04-29T10:46:39.038000Z, 1527.13 2012-04-29T10:46:39.131000Z, 1527.12 2012-04-29T10:46:39.225000Z, 1527.12 2012-04-29T10:46:39.334000Z, 1527.12 2012-04-29T10:46:39.428000Z, 1527.12 2012-04-29T10:46:39.538000Z, 1527.12 2012-04-29T10:46:39.631000Z, 1527.12 2012-04-29T10:46:39.741000Z, 1527.12 2012-04-29T10:46:39.834000Z, 1527.12 2012-04-29T10:46:39.928000Z, 1527.12 2012-04-29T10:46:40.038000Z, 1527.12 2012-04-29T10:46:40.131000Z, 1527.12 2012-04-29T10:46:40.241000Z, 1527.12 2012-04-29T10:46:40.335000Z, 1527.12 2012-04-29T10:46:40.428000Z, 1527.12 2012-04-29T10:46:40.538000Z, 1527.13 2012-04-29T10:46:40.631000Z, 1527.13 2012-04-29T10:46:40.741000Z, 1527.13 2012-04-29T10:46:40.835000Z, 1527.13 2012-04-29T10:46:40.928000Z, 1527.13 2012-04-29T10:46:41.038000Z, 1527.13 2012-04-29T10:46:41.131000Z, 1527.13 2012-04-29T10:46:41.241000Z, 1527.13 2012-04-29T10:46:41.335000Z, 1527.13 2012-04-29T10:46:41.428000Z, 1527.13 2012-04-29T10:46:41.538000Z, 1527.13 2012-04-29T10:46:41.631000Z, 1527.13 2012-04-29T10:46:41.725000Z, 1527.13 2012-04-29T10:46:41.835000Z, 1527.13 2012-04-29T10:46:41.928000Z, 1527.13 2012-04-29T10:46:42.053000Z, 1527.13 2012-04-29T10:46:42.131000Z, 1527.13 2012-04-29T10:46:42.225000Z, 1527.13 2012-04-29T10:46:42.335000Z, 1527.13 2012-04-29T10:46:42.428000Z, 1527.13 2012-04-29T10:46:42.538000Z, 1527.13 2012-04-29T10:46:42.631000Z, 1527.13 2012-04-29T10:46:42.725000Z, 1527.13 2012-04-29T10:46:42.835000Z, 1527.13 2012-04-29T10:46:42.928000Z, 1527.13 2012-04-29T10:46:43.038000Z, 1527.12 2012-04-29T10:46:43.131000Z, 1527.12 2012-04-29T10:46:43.225000Z, 1527.12 2012-04-29T10:46:43.335000Z, 1527.12 2012-04-29T10:46:43.428000Z, 1527.12 2012-04-29T10:46:43.538000Z, 1527.11 2012-04-29T10:46:43.632000Z, 1527.11 2012-04-29T10:46:43.725000Z, 1527.11 2012-04-29T10:46:43.835000Z, 1527.11 2012-04-29T10:46:43.928000Z, 1527.11 2012-04-29T10:46:44.038000Z, 1527.11 2012-04-29T10:46:44.132000Z, 1527.11 2012-04-29T10:46:44.241000Z, 1527.11 2012-04-29T10:46:44.335000Z, 1527.11 2012-04-29T10:46:44.428000Z, 1527.11 2012-04-29T10:46:44.538000Z, 1527.11 2012-04-29T10:46:44.632000Z, 1527.12 2012-04-29T10:46:44.725000Z, 1527.12 2012-04-29T10:46:44.835000Z, 1527.12 2012-04-29T10:46:44.928000Z, 1527.12 2012-04-29T10:46:45.038000Z, 1527.12 2012-04-29T10:46:45.132000Z, 1527.12 2012-04-29T10:46:45.225000Z, 1527.12 2012-04-29T10:46:45.335000Z, 1527.13 2012-04-29T10:46:45.428000Z, 1527.13 2012-04-29T10:46:45.538000Z, 1527.13 2012-04-29T10:46:45.632000Z, 1527.13 2012-04-29T10:46:45.725000Z, 1527.13 2012-04-29T10:46:45.835000Z, 1527.13 2012-04-29T10:46:45.928000Z, 1527.13 2012-04-29T10:46:46.038000Z, 1527.13 2012-04-29T10:46:46.132000Z, 1527.13 2012-04-29T10:46:46.225000Z, 1527.13 2012-04-29T10:46:46.335000Z, 1527.13 2012-04-29T10:46:46.428000Z, 1527.13 2012-04-29T10:46:46.538000Z, 1527.13 2012-04-29T10:46:46.632000Z, 1527.13 2012-04-29T10:46:46.741000Z, 1527.13 2012-04-29T10:46:46.835000Z, 1527.14 2012-04-29T10:46:46.929000Z, 1527.14 2012-04-29T10:46:47.038000Z, 1527.14 2012-04-29T10:46:47.132000Z, 1527.14 2012-04-29T10:46:47.225000Z, 1527.14 2012-04-29T10:46:47.335000Z, 1527.14 2012-04-29T10:46:47.429000Z, 1527.14 2012-04-29T10:46:47.522000Z, 1527.14 2012-04-29T10:46:47.632000Z, 1527.13 2012-04-29T10:46:47.725000Z, 1527.13 2012-04-29T10:46:47.835000Z, 1527.13 2012-04-29T10:46:47.929000Z, 1527.13 2012-04-29T10:46:48.038000Z, 1527.13 2012-04-29T10:46:48.132000Z, 1527.13 2012-04-29T10:46:48.225000Z, 1527.13 2012-04-29T10:46:48.335000Z, 1527.13 2012-04-29T10:46:48.429000Z, 1527.13 2012-04-29T10:46:48.538000Z, 1527.12 2012-04-29T10:46:48.632000Z, 1527.12 2012-04-29T10:46:48.725000Z, 1527.12 2012-04-29T10:46:48.835000Z, 1527.11 2012-04-29T10:46:48.929000Z, 1527.11 2012-04-29T10:46:49.038000Z, 1527.11 2012-04-29T10:46:49.132000Z, 1527.11 2012-04-29T10:46:49.225000Z, 1527.11 2012-04-29T10:46:49.335000Z, 1527.10 2012-04-29T10:46:49.429000Z, 1527.10 2012-04-29T10:46:49.538000Z, 1527.10 2012-04-29T10:46:49.632000Z, 1527.10 2012-04-29T10:46:49.741000Z, 1527.10 2012-04-29T10:46:49.835000Z, 1527.11 2012-04-29T10:46:49.929000Z, 1527.11 2012-04-29T10:46:50.038000Z, 1527.11 2012-04-29T10:46:50.132000Z, 1527.11 2012-04-29T10:46:50.226000Z, 1527.11 2012-04-29T10:46:50.335000Z, 1527.11 2012-04-29T10:46:50.429000Z, 1527.11 2012-04-29T10:46:50.538000Z, 1527.11 2012-04-29T10:46:50.632000Z, 1527.12 2012-04-29T10:46:50.726000Z, 1527.12 2012-04-29T10:46:50.835000Z, 1527.12 2012-04-29T10:46:50.929000Z, 1527.12 2012-04-29T10:46:51.038000Z, 1527.12 2012-04-29T10:46:51.132000Z, 1527.12 2012-04-29T10:46:51.226000Z, 1527.12 2012-04-29T10:46:51.335000Z, 1527.13 2012-04-29T10:46:51.429000Z, 1527.13 2012-04-29T10:46:51.538000Z, 1527.13 2012-04-29T10:46:51.632000Z, 1527.13 2012-04-29T10:46:51.741000Z, 1527.13 2012-04-29T10:46:51.835000Z, 1527.13 2012-04-29T10:46:51.929000Z, 1527.14 2012-04-29T10:46:52.038000Z, 1527.14 2012-04-29T10:46:52.132000Z, 1527.14 2012-04-29T10:46:52.226000Z, 1527.14 2012-04-29T10:46:52.335000Z, 1527.14 2012-04-29T10:46:52.429000Z, 1527.14 2012-04-29T10:46:52.538000Z, 1527.14 2012-04-29T10:46:52.632000Z, 1527.14 2012-04-29T10:46:52.726000Z, 1527.14 2012-04-29T10:46:52.835000Z, 1527.14 2012-04-29T10:46:52.929000Z, 1527.15 2012-04-29T10:46:53.038000Z, 1527.15 2012-04-29T10:46:53.132000Z, 1527.15 2012-04-29T10:46:53.241000Z, 1527.15 2012-04-29T10:46:53.335000Z, 1527.15 2012-04-29T10:46:53.429000Z, 1527.15 2012-04-29T10:46:53.538000Z, 1527.15 2012-04-29T10:46:53.632000Z, 1527.15 2012-04-29T10:46:53.741000Z, 1527.15 2012-04-29T10:46:53.835000Z, 1527.15 2012-04-29T10:46:53.929000Z, 1527.15 2012-04-29T10:46:54.038000Z, 1527.15 2012-04-29T10:46:54.132000Z, 1527.15 2012-04-29T10:46:54.241000Z, 1527.15 2012-04-29T10:46:54.335000Z, 1527.15 2012-04-29T10:46:54.429000Z, 1527.15 2012-04-29T10:46:54.538000Z, 1527.15 2012-04-29T10:46:54.632000Z, 1527.15 2012-04-29T10:46:54.741000Z, 1527.15 2012-04-29T10:46:54.835000Z, 1527.15 2012-04-29T10:46:54.929000Z, 1527.15 2012-04-29T10:46:55.038000Z, 1527.14 2012-04-29T10:46:55.132000Z, 1527.14 2012-04-29T10:46:55.241000Z, 1527.14 2012-04-29T10:46:55.335000Z, 1527.14 2012-04-29T10:46:55.444000Z, 1527.14 2012-04-29T10:46:55.523000Z, 1527.13 2012-04-29T10:46:55.632000Z, 1527.13 2012-04-29T10:46:55.726000Z, 1527.13 2012-04-29T10:46:55.835000Z, 1527.12 2012-04-29T10:46:55.929000Z, 1527.12 2012-04-29T10:46:56.038000Z, 1527.12 2012-04-29T10:46:56.132000Z, 1527.12 2012-04-29T10:46:56.241000Z, 1527.12 2012-04-29T10:46:56.335000Z, 1527.12 2012-04-29T10:46:56.429000Z, 1527.12 2012-04-29T10:46:56.523000Z, 1527.12 2012-04-29T10:46:56.632000Z, 1527.12 2012-04-29T10:46:56.726000Z, 1527.12 2012-04-29T10:46:56.835000Z, 1527.12 2012-04-29T10:46:56.929000Z, 1527.12 2012-04-29T10:46:57.038000Z, 1527.12 2012-04-29T10:46:57.132000Z, 1527.12 2012-04-29T10:46:57.226000Z, 1527.12 2012-04-29T10:46:57.335000Z, 1527.13 2012-04-29T10:46:57.429000Z, 1527.13 2012-04-29T10:46:57.523000Z, 1527.13 2012-04-29T10:46:57.632000Z, 1527.13 2012-04-29T10:46:57.741000Z, 1527.13 2012-04-29T10:46:57.835000Z, 1527.13 2012-04-29T10:46:57.929000Z, 1527.13 2012-04-29T10:46:58.038000Z, 1527.13 2012-04-29T10:46:58.132000Z, 1527.14 2012-04-29T10:46:58.241000Z, 1527.14 2012-04-29T10:46:58.335000Z, 1527.14 2012-04-29T10:46:58.429000Z, 1527.14 2012-04-29T10:46:58.538000Z, 1527.14 2012-04-29T10:46:58.632000Z, 1527.14 2012-04-29T10:46:58.741000Z, 1527.14 2012-04-29T10:46:58.820000Z, 1527.15 2012-04-29T10:46:58.929000Z, 1527.15 2012-04-29T10:46:59.038000Z, 1527.15 2012-04-29T10:46:59.132000Z, 1527.15 2012-04-29T10:46:59.241000Z, 1527.15 2012-04-29T10:46:59.335000Z, 1527.15 2012-04-29T10:46:59.429000Z, 1527.15 2012-04-29T10:46:59.538000Z, 1527.15 2012-04-29T10:46:59.632000Z, 1527.15 2012-04-29T10:46:59.741000Z, 1527.15 2012-04-29T10:46:59.835000Z, 1527.15 2012-04-29T10:46:59.929000Z, 1527.15 2012-04-29T10:47:00.038000Z, 1527.15 2012-04-29T10:47:00.132000Z, 1527.15 2012-04-29T10:47:00.242000Z, 1527.15 2012-04-29T10:47:00.335000Z, 1527.15 2012-04-29T10:47:00.429000Z, 1527.15 2012-04-29T10:47:00.538000Z, 1527.15 2012-04-29T10:47:00.632000Z, 1527.15 2012-04-29T10:47:00.742000Z, 1527.15 2012-04-29T10:47:00.835000Z, 1527.15 2012-04-29T10:47:00.929000Z, 1527.15 2012-04-29T10:47:01.038000Z, 1527.15 2012-04-29T10:47:01.132000Z, 1527.15 2012-04-29T10:47:01.242000Z, 1527.15 2012-04-29T10:47:01.335000Z, 1527.15 2012-04-29T10:47:01.429000Z, 1527.15 2012-04-29T10:47:01.538000Z, 1527.15 2012-04-29T10:47:01.632000Z, 1527.15 2012-04-29T10:47:01.726000Z, 1527.15 2012-04-29T10:47:01.835000Z, 1527.15 2012-04-29T10:47:01.929000Z, 1527.15 2012-04-29T10:47:02.038000Z, 1527.15 2012-04-29T10:47:02.132000Z, 1527.15 2012-04-29T10:47:02.242000Z, 1527.15 2012-04-29T10:47:02.335000Z, 1527.15 2012-04-29T10:47:02.429000Z, 1527.15 2012-04-29T10:47:02.538000Z, 1527.14 2012-04-29T10:47:02.632000Z, 1527.14 2012-04-29T10:47:02.742000Z, 1527.14 2012-04-29T10:47:02.835000Z, 1527.14 2012-04-29T10:47:02.929000Z, 1527.13 2012-04-29T10:47:03.038000Z, 1527.13 2012-04-29T10:47:03.132000Z, 1527.13 2012-04-29T10:47:03.242000Z, 1527.12 2012-04-29T10:47:03.335000Z, 1527.12 2012-04-29T10:47:03.429000Z, 1527.12 2012-04-29T10:47:03.539000Z, 1527.12 2012-04-29T10:47:03.632000Z, 1527.12 2012-04-29T10:47:03.742000Z, 1527.12 2012-04-29T10:47:03.835000Z, 1527.12 2012-04-29T10:47:03.929000Z, 1527.13 2012-04-29T10:47:04.039000Z, 1527.13 2012-04-29T10:47:04.132000Z, 1527.13 2012-04-29T10:47:04.226000Z, 1527.13 2012-04-29T10:47:04.335000Z, 1527.13 2012-04-29T10:47:04.429000Z, 1527.14 2012-04-29T10:47:04.539000Z, 1527.14 2012-04-29T10:47:04.632000Z, 1527.14 2012-04-29T10:47:04.726000Z, 1527.14 2012-04-29T10:47:04.835000Z, 1527.14 2012-04-29T10:47:04.929000Z, 1527.14 2012-04-29T10:47:05.023000Z, 1527.14 2012-04-29T10:47:05.132000Z, 1527.14 2012-04-29T10:47:05.226000Z, 1527.14 2012-04-29T10:47:05.335000Z, 1527.14 2012-04-29T10:47:05.429000Z, 1527.14 2012-04-29T10:47:05.539000Z, 1527.14 2012-04-29T10:47:05.632000Z, 1527.14 2012-04-29T10:47:05.726000Z, 1527.14 2012-04-29T10:47:05.835000Z, 1527.14 2012-04-29T10:47:05.929000Z, 1527.14 2012-04-29T10:47:06.039000Z, 1527.14 2012-04-29T10:47:06.132000Z, 1527.14 2012-04-29T10:47:06.226000Z, 1527.14 2012-04-29T10:47:06.336000Z, 1527.13 2012-04-29T10:47:06.429000Z, 1527.13 2012-04-29T10:47:06.539000Z, 1527.12 2012-04-29T10:47:06.632000Z, 1527.12 2012-04-29T10:47:06.726000Z, 1527.12 2012-04-29T10:47:06.836000Z, 1527.12 2012-04-29T10:47:06.929000Z, 1527.12 2012-04-29T10:47:07.039000Z, 1527.11 2012-04-29T10:47:07.132000Z, 1527.11 2012-04-29T10:47:07.226000Z, 1527.11 2012-04-29T10:47:07.336000Z, 1527.11 2012-04-29T10:47:07.429000Z, 1527.11 2012-04-29T10:47:07.539000Z, 1527.10 2012-04-29T10:47:07.632000Z, 1527.10 2012-04-29T10:47:07.726000Z, 1527.10 2012-04-29T10:47:07.836000Z, 1527.10 2012-04-29T10:47:07.929000Z, 1527.10 2012-04-29T10:47:08.039000Z, 1527.10 2012-04-29T10:47:08.132000Z, 1527.10 2012-04-29T10:47:08.226000Z, 1527.10 2012-04-29T10:47:08.336000Z, 1527.11 2012-04-29T10:47:08.429000Z, 1527.11 2012-04-29T10:47:08.539000Z, 1527.11 2012-04-29T10:47:08.632000Z, 1527.12 2012-04-29T10:47:08.726000Z, 1527.12 2012-04-29T10:47:08.836000Z, 1527.12 2012-04-29T10:47:08.929000Z, 1527.12 2012-04-29T10:47:09.039000Z, 1527.12 2012-04-29T10:47:09.132000Z, 1527.13 2012-04-29T10:47:09.242000Z, 1527.13 2012-04-29T10:47:09.336000Z, 1527.13 2012-04-29T10:47:09.429000Z, 1527.13 2012-04-29T10:47:09.523000Z, 1527.13 2012-04-29T10:47:09.633000Z, 1527.13 2012-04-29T10:47:09.726000Z, 1527.13 2012-04-29T10:47:09.836000Z, 1527.13 2012-04-29T10:47:09.929000Z, 1527.13 2012-04-29T10:47:10.039000Z, 1527.13 2012-04-29T10:47:10.133000Z, 1527.13 2012-04-29T10:47:10.242000Z, 1527.13 2012-04-29T10:47:10.336000Z, 1527.13 2012-04-29T10:47:10.429000Z, 1527.13 2012-04-29T10:47:10.539000Z, 1527.13 2012-04-29T10:47:10.633000Z, 1527.13 2012-04-29T10:47:10.726000Z, 1527.13 2012-04-29T10:47:10.836000Z, 1527.13 2012-04-29T10:47:10.929000Z, 1527.13 2012-04-29T10:47:11.039000Z, 1527.13 2012-04-29T10:47:11.133000Z, 1527.13 2012-04-29T10:47:11.226000Z, 1527.13 2012-04-29T10:47:11.336000Z, 1527.13 2012-04-29T10:47:11.429000Z, 1527.13 2012-04-29T10:47:11.539000Z, 1527.13 2012-04-29T10:47:11.633000Z, 1527.13 2012-04-29T10:47:11.726000Z, 1527.12 2012-04-29T10:47:11.836000Z, 1527.12 2012-04-29T10:47:11.929000Z, 1527.12 2012-04-29T10:47:12.039000Z, 1527.11 2012-04-29T10:47:12.133000Z, 1527.11 2012-04-29T10:47:12.226000Z, 1527.11 2012-04-29T10:47:12.336000Z, 1527.10 2012-04-29T10:47:12.429000Z, 1527.10 2012-04-29T10:47:12.539000Z, 1527.10 2012-04-29T10:47:12.633000Z, 1527.10 2012-04-29T10:47:12.742000Z, 1527.10 2012-04-29T10:47:12.836000Z, 1527.10 2012-04-29T10:47:12.930000Z, 1527.10 2012-04-29T10:47:13.039000Z, 1527.10 2012-04-29T10:47:13.133000Z, 1527.10 2012-04-29T10:47:13.226000Z, 1527.10 2012-04-29T10:47:13.336000Z, 1527.10 2012-04-29T10:47:13.430000Z, 1527.10 2012-04-29T10:47:13.539000Z, 1527.10 2012-04-29T10:47:13.633000Z, 1527.10 2012-04-29T10:47:13.726000Z, 1527.11 2012-04-29T10:47:13.836000Z, 1527.11 2012-04-29T10:47:13.930000Z, 1527.11 2012-04-29T10:47:14.039000Z, 1527.11 2012-04-29T10:47:14.133000Z, 1527.11 2012-04-29T10:47:14.226000Z, 1527.11 2012-04-29T10:47:14.336000Z, 1527.11 2012-04-29T10:47:14.430000Z, 1527.12 2012-04-29T10:47:14.523000Z, 1527.12 2012-04-29T10:47:14.633000Z, 1527.12 2012-04-29T10:47:14.742000Z, 1527.12 2012-04-29T10:47:14.836000Z, 1527.12 2012-04-29T10:47:14.930000Z, 1527.12 2012-04-29T10:47:15.039000Z, 1527.12 2012-04-29T10:47:15.133000Z, 1527.12 2012-04-29T10:47:15.226000Z, 1527.12 2012-04-29T10:47:15.336000Z, 1527.12 2012-04-29T10:47:15.430000Z, 1527.12 2012-04-29T10:47:15.539000Z, 1527.12 2012-04-29T10:47:15.633000Z, 1527.12 2012-04-29T10:47:15.726000Z, 1527.12 2012-04-29T10:47:15.836000Z, 1527.12 2012-04-29T10:47:15.930000Z, 1527.12 2012-04-29T10:47:16.039000Z, 1527.12 2012-04-29T10:47:16.133000Z, 1527.12 2012-04-29T10:47:16.227000Z, 1527.12 2012-04-29T10:47:16.336000Z, 1527.12 2012-04-29T10:47:16.430000Z, 1527.12 2012-04-29T10:47:16.539000Z, 1527.12 2012-04-29T10:47:16.633000Z, 1527.12 2012-04-29T10:47:16.742000Z, 1527.12 2012-04-29T10:47:16.836000Z, 1527.12 2012-04-29T10:47:16.930000Z, 1527.12 2012-04-29T10:47:17.039000Z, 1527.12 2012-04-29T10:47:17.133000Z, 1527.12 2012-04-29T10:47:17.227000Z, 1527.12 2012-04-29T10:47:17.336000Z, 1527.12 2012-04-29T10:47:17.430000Z, 1527.12 2012-04-29T10:47:17.539000Z, 1527.12 2012-04-29T10:47:17.633000Z, 1527.12 2012-04-29T10:47:17.742000Z, 1527.12 2012-04-29T10:47:17.836000Z, 1527.12 2012-04-29T10:47:17.930000Z, 1527.12 2012-04-29T10:47:18.039000Z, 1527.12 2012-04-29T10:47:18.133000Z, 1527.12 2012-04-29T10:47:18.227000Z, 1527.12 2012-04-29T10:47:18.336000Z, 1527.12 2012-04-29T10:47:18.430000Z, 1527.12 2012-04-29T10:47:18.539000Z, 1527.12 2012-04-29T10:47:18.633000Z, 1527.12 2012-04-29T10:47:18.742000Z, 1527.12 2012-04-29T10:47:18.836000Z, 1527.12 2012-04-29T10:47:18.930000Z, 1527.12 2012-04-29T10:47:19.039000Z, 1527.12 2012-04-29T10:47:19.133000Z, 1527.12 2012-04-29T10:47:19.227000Z, 1527.12 2012-04-29T10:47:19.336000Z, 1527.12 2012-04-29T10:47:19.430000Z, 1527.12 2012-04-29T10:47:19.539000Z, 1527.12 2012-04-29T10:47:19.633000Z, 1527.12 2012-04-29T10:47:19.727000Z, 1527.12 2012-04-29T10:47:19.836000Z, 1527.12 2012-04-29T10:47:19.930000Z, 1527.12 2012-04-29T10:47:20.039000Z, 1527.11 2012-04-29T10:47:20.133000Z, 1527.11 2012-04-29T10:47:20.242000Z, 1527.11 2012-04-29T10:47:20.336000Z, 1527.10 2012-04-29T10:47:20.430000Z, 1527.10 2012-04-29T10:47:20.539000Z, 1527.10 2012-04-29T10:47:20.633000Z, 1527.10 2012-04-29T10:47:20.742000Z, 1527.09 2012-04-29T10:47:20.836000Z, 1527.09 2012-04-29T10:47:20.930000Z, 1527.09 2012-04-29T10:47:21.024000Z, 1527.09 2012-04-29T10:47:21.133000Z, 1527.09 2012-04-29T10:47:21.242000Z, 1527.09 2012-04-29T10:47:21.336000Z, 1527.09 2012-04-29T10:47:21.430000Z, 1527.09 2012-04-29T10:47:21.524000Z, 1527.09 2012-04-29T10:47:21.633000Z, 1527.08 2012-04-29T10:47:21.742000Z, 1527.08 2012-04-29T10:47:21.836000Z, 1527.08 2012-04-29T10:47:21.930000Z, 1527.08 2012-04-29T10:47:22.039000Z, 1527.08 2012-04-29T10:47:22.133000Z, 1527.08 2012-04-29T10:47:22.242000Z, 1527.08 2012-04-29T10:47:22.336000Z, 1527.08 2012-04-29T10:47:22.430000Z, 1527.08 2012-04-29T10:47:22.539000Z, 1527.08 2012-04-29T10:47:22.633000Z, 1527.08 2012-04-29T10:47:22.727000Z, 1527.08 2012-04-29T10:47:22.836000Z, 1527.08 2012-04-29T10:47:22.930000Z, 1527.08 2012-04-29T10:47:23.039000Z, 1527.08 2012-04-29T10:47:23.133000Z, 1527.08 2012-04-29T10:47:23.227000Z, 1527.09 2012-04-29T10:47:23.336000Z, 1527.09 2012-04-29T10:47:23.430000Z, 1527.09 2012-04-29T10:47:23.539000Z, 1527.09 2012-04-29T10:47:23.633000Z, 1527.09 2012-04-29T10:47:23.742000Z, 1527.09 2012-04-29T10:47:23.836000Z, 1527.09 2012-04-29T10:47:23.930000Z, 1527.09 2012-04-29T10:47:24.039000Z, 1527.09 2012-04-29T10:47:24.133000Z, 1527.09 2012-04-29T10:47:24.242000Z, 1527.09 2012-04-29T10:47:24.336000Z, 1527.09 2012-04-29T10:47:24.430000Z, 1527.09 2012-04-29T10:47:24.539000Z, 1527.09 2012-04-29T10:47:24.633000Z, 1527.09 2012-04-29T10:47:24.742000Z, 1527.09 2012-04-29T10:47:24.836000Z, 1527.10 2012-04-29T10:47:24.930000Z, 1527.10 2012-04-29T10:47:25.039000Z, 1527.10 2012-04-29T10:47:25.133000Z, 1527.10 2012-04-29T10:47:25.242000Z, 1527.11 2012-04-29T10:47:25.336000Z, 1527.11 2012-04-29T10:47:25.430000Z, 1527.11 2012-04-29T10:47:25.539000Z, 1527.11 2012-04-29T10:47:25.633000Z, 1527.11 2012-04-29T10:47:25.742000Z, 1527.11 2012-04-29T10:47:25.836000Z, 1527.12 2012-04-29T10:47:25.930000Z, 1527.12 2012-04-29T10:47:26.039000Z, 1527.12 2012-04-29T10:47:26.133000Z, 1527.12 2012-04-29T10:47:26.243000Z, 1527.12 2012-04-29T10:47:26.336000Z, 1527.12 2012-04-29T10:47:26.430000Z, 1527.12 2012-04-29T10:47:26.539000Z, 1527.12 2012-04-29T10:47:26.633000Z, 1527.12 2012-04-29T10:47:26.727000Z, 1527.12 2012-04-29T10:47:26.836000Z, 1527.12 2012-04-29T10:47:26.930000Z, 1527.12 2012-04-29T10:47:27.024000Z, 1527.12 2012-04-29T10:47:27.133000Z, 1527.12 2012-04-29T10:47:27.227000Z, 1527.12 2012-04-29T10:47:27.336000Z, 1527.12 2012-04-29T10:47:27.430000Z, 1527.12 2012-04-29T10:47:27.539000Z, 1527.12 2012-04-29T10:47:27.633000Z, 1527.12 2012-04-29T10:47:27.727000Z, 1527.11 2012-04-29T10:47:27.836000Z, 1527.11 2012-04-29T10:47:27.930000Z, 1527.11 2012-04-29T10:47:28.039000Z, 1527.11 2012-04-29T10:47:28.133000Z, 1527.10 2012-04-29T10:47:28.227000Z, 1527.10 2012-04-29T10:47:28.336000Z, 1527.10 2012-04-29T10:47:28.430000Z, 1527.10 2012-04-29T10:47:28.539000Z, 1527.10 2012-04-29T10:47:28.633000Z, 1527.09 2012-04-29T10:47:28.727000Z, 1527.09 2012-04-29T10:47:28.836000Z, 1527.09 2012-04-29T10:47:28.930000Z, 1527.09 2012-04-29T10:47:29.039000Z, 1527.09 2012-04-29T10:47:29.133000Z, 1527.09 2012-04-29T10:47:29.227000Z, 1527.09 2012-04-29T10:47:29.336000Z, 1527.09 2012-04-29T10:47:29.430000Z, 1527.09 2012-04-29T10:47:29.540000Z, 1527.09 2012-04-29T10:47:29.633000Z, 1527.10 2012-04-29T10:47:29.727000Z, 1527.10 2012-04-29T10:47:29.836000Z, 1527.10 2012-04-29T10:47:29.930000Z, 1527.11 2012-04-29T10:47:30.040000Z, 1527.11 2012-04-29T10:47:30.133000Z, 1527.11 2012-04-29T10:47:30.227000Z, 1527.11 2012-04-29T10:47:30.336000Z, 1527.11 2012-04-29T10:47:30.430000Z, 1527.12 2012-04-29T10:47:30.540000Z, 1527.12 2012-04-29T10:47:30.633000Z, 1527.12 2012-04-29T10:47:30.727000Z, 1527.12 2012-04-29T10:47:30.821000Z, 1527.12 2012-04-29T10:47:30.930000Z, 1527.12 2012-04-29T10:47:31.055000Z, 1527.12 2012-04-29T10:47:31.133000Z, 1527.12 2012-04-29T10:47:31.227000Z, 1527.12 2012-04-29T10:47:31.336000Z, 1527.12 2012-04-29T10:47:31.430000Z, 1527.12 2012-04-29T10:47:31.540000Z, 1527.12 2012-04-29T10:47:31.633000Z, 1527.12 2012-04-29T10:47:31.727000Z, 1527.12 2012-04-29T10:47:31.836000Z, 1527.12 2012-04-29T10:47:31.930000Z, 1527.12 2012-04-29T10:47:32.040000Z, 1527.12 2012-04-29T10:47:32.133000Z, 1527.12 2012-04-29T10:47:32.227000Z, 1527.12 2012-04-29T10:47:32.336000Z, 1527.12 2012-04-29T10:47:32.430000Z, 1527.13 2012-04-29T10:47:32.524000Z, 1527.13 2012-04-29T10:47:32.633000Z, 1527.13 2012-04-29T10:47:32.727000Z, 1527.12 2012-04-29T10:47:32.821000Z, 1527.12 2012-04-29T10:47:32.930000Z, 1527.12 2012-04-29T10:47:33.040000Z, 1527.12 2012-04-29T10:47:33.133000Z, 1527.12 2012-04-29T10:47:33.227000Z, 1527.12 2012-04-29T10:47:33.337000Z, 1527.12 2012-04-29T10:47:33.430000Z, 1527.11 2012-04-29T10:47:33.540000Z, 1527.11 2012-04-29T10:47:33.633000Z, 1527.11 2012-04-29T10:47:33.727000Z, 1527.11 2012-04-29T10:47:33.837000Z, 1527.11 2012-04-29T10:47:33.930000Z, 1527.11 2012-04-29T10:47:34.040000Z, 1527.10 2012-04-29T10:47:34.133000Z, 1527.10 2012-04-29T10:47:34.227000Z, 1527.10 2012-04-29T10:47:34.337000Z, 1527.10 2012-04-29T10:47:34.430000Z, 1527.10 2012-04-29T10:47:34.540000Z, 1527.10 2012-04-29T10:47:34.633000Z, 1527.10 2012-04-29T10:47:34.727000Z, 1527.10 2012-04-29T10:47:34.837000Z, 1527.10 2012-04-29T10:47:34.930000Z, 1527.10 2012-04-29T10:47:35.040000Z, 1527.10 2012-04-29T10:47:35.133000Z, 1527.10 2012-04-29T10:47:35.227000Z, 1527.10 2012-04-29T10:47:35.321000Z, 1527.10 2012-04-29T10:47:35.430000Z, 1527.10 2012-04-29T10:47:35.540000Z, 1527.10 2012-04-29T10:47:35.634000Z, 1527.10 2012-04-29T10:47:35.727000Z, 1527.10 2012-04-29T10:47:35.821000Z, 1527.10 2012-04-29T10:47:35.930000Z, 1527.10 2012-04-29T10:47:36.040000Z, 1527.11 2012-04-29T10:47:36.134000Z, 1527.11 2012-04-29T10:47:36.227000Z, 1527.11 2012-04-29T10:47:36.337000Z, 1527.12 2012-04-29T10:47:36.430000Z, 1527.12 2012-04-29T10:47:36.540000Z, 1527.12 2012-04-29T10:47:36.634000Z, 1527.12 2012-04-29T10:47:36.727000Z, 1527.13 2012-04-29T10:47:36.837000Z, 1527.13 2012-04-29T10:47:36.930000Z, 1527.13 2012-04-29T10:47:37.040000Z, 1527.13 2012-04-29T10:47:37.134000Z, 1527.13 2012-04-29T10:47:37.227000Z, 1527.13 2012-04-29T10:47:37.337000Z, 1527.14 2012-04-29T10:47:37.430000Z, 1527.14 2012-04-29T10:47:37.540000Z, 1527.14 2012-04-29T10:47:37.634000Z, 1527.14 2012-04-29T10:47:37.743000Z, 1527.14 2012-04-29T10:47:37.837000Z, 1527.14 2012-04-29T10:47:37.930000Z, 1527.14 2012-04-29T10:47:38.040000Z, 1527.14 2012-04-29T10:47:38.134000Z, 1527.14 2012-04-29T10:47:38.227000Z, 1527.14 2012-04-29T10:47:38.337000Z, 1527.14 2012-04-29T10:47:38.430000Z, 1527.13 2012-04-29T10:47:38.540000Z, 1527.13 2012-04-29T10:47:38.634000Z, 1527.13 2012-04-29T10:47:38.727000Z, 1527.13 2012-04-29T10:47:38.837000Z, 1527.13 2012-04-29T10:47:38.931000Z, 1527.12 2012-04-29T10:47:39.040000Z, 1527.12 2012-04-29T10:47:39.134000Z, 1527.12 2012-04-29T10:47:39.243000Z, 1527.12 2012-04-29T10:47:39.337000Z, 1527.12 2012-04-29T10:47:39.431000Z, 1527.12 2012-04-29T10:47:39.540000Z, 1527.12 2012-04-29T10:47:39.634000Z, 1527.12 2012-04-29T10:47:39.727000Z, 1527.12 2012-04-29T10:47:39.837000Z, 1527.12 2012-04-29T10:47:39.931000Z, 1527.12 2012-04-29T10:47:40.040000Z, 1527.12 2012-04-29T10:47:40.134000Z, 1527.12 2012-04-29T10:47:40.243000Z, 1527.12 2012-04-29T10:47:40.337000Z, 1527.12 2012-04-29T10:47:40.431000Z, 1527.12 2012-04-29T10:47:40.540000Z, 1527.12 2012-04-29T10:47:40.634000Z, 1527.12 2012-04-29T10:47:40.727000Z, 1527.11 2012-04-29T10:47:40.837000Z, 1527.11 2012-04-29T10:47:40.931000Z, 1527.11 2012-04-29T10:47:41.040000Z, 1527.11 2012-04-29T10:47:41.134000Z, 1527.11 2012-04-29T10:47:41.243000Z, 1527.10 2012-04-29T10:47:41.337000Z, 1527.11 2012-04-29T10:47:41.431000Z, 1527.10 2012-04-29T10:47:41.540000Z, 1527.11 2012-04-29T10:47:41.634000Z, 1527.11 2012-04-29T10:47:41.727000Z, 1527.11 2012-04-29T10:47:41.837000Z, 1527.11 2012-04-29T10:47:41.931000Z, 1527.12 2012-04-29T10:47:42.040000Z, 1527.12 2012-04-29T10:47:42.134000Z, 1527.12 2012-04-29T10:47:42.228000Z, 1527.12 2012-04-29T10:47:42.337000Z, 1527.12 2012-04-29T10:47:42.431000Z, 1527.13 2012-04-29T10:47:42.540000Z, 1527.13 2012-04-29T10:47:42.634000Z, 1527.13 2012-04-29T10:47:42.728000Z, 1527.13 2012-04-29T10:47:42.837000Z, 1527.13 2012-04-29T10:47:42.931000Z, 1527.13 2012-04-29T10:47:43.040000Z, 1527.13 2012-04-29T10:47:43.134000Z, 1527.13 2012-04-29T10:47:43.243000Z, 1527.14 2012-04-29T10:47:43.337000Z, 1527.14 2012-04-29T10:47:43.431000Z, 1527.14 2012-04-29T10:47:43.540000Z, 1527.14 2012-04-29T10:47:43.649000Z, 1527.14 2012-04-29T10:47:43.743000Z, 1527.14 2012-04-29T10:47:43.837000Z, 1527.14 2012-04-29T10:47:43.931000Z, 1527.14 2012-04-29T10:47:44.040000Z, 1527.14 2012-04-29T10:47:44.134000Z, 1527.14 2012-04-29T10:47:44.243000Z, 1527.14 2012-04-29T10:47:44.337000Z, 1527.14 2012-04-29T10:47:44.431000Z, 1527.13 2012-04-29T10:47:44.540000Z, 1527.13 2012-04-29T10:47:44.634000Z, 1527.13 2012-04-29T10:47:44.743000Z, 1527.12 2012-04-29T10:47:44.837000Z, 1527.12 2012-04-29T10:47:44.931000Z, 1527.12 2012-04-29T10:47:45.040000Z, 1527.11 2012-04-29T10:47:45.134000Z, 1527.11 2012-04-29T10:47:45.243000Z, 1527.11 2012-04-29T10:47:45.337000Z, 1527.11 2012-04-29T10:47:45.431000Z, 1527.10 2012-04-29T10:47:45.540000Z, 1527.10 2012-04-29T10:47:45.634000Z, 1527.10 2012-04-29T10:47:45.743000Z, 1527.10 2012-04-29T10:47:45.837000Z, 1527.10 2012-04-29T10:47:45.931000Z, 1527.10 2012-04-29T10:47:46.040000Z, 1527.09 2012-04-29T10:47:46.134000Z, 1527.09 2012-04-29T10:47:46.228000Z, 1527.09 2012-04-29T10:47:46.337000Z, 1527.10 2012-04-29T10:47:46.431000Z, 1527.10 2012-04-29T10:47:46.540000Z, 1527.10 2012-04-29T10:47:46.634000Z, 1527.11 2012-04-29T10:47:46.743000Z, 1527.11 2012-04-29T10:47:46.837000Z, 1527.11 2012-04-29T10:47:46.931000Z, 1527.12 2012-04-29T10:47:47.040000Z, 1527.12 2012-04-29T10:47:47.134000Z, 1527.12 2012-04-29T10:47:47.228000Z, 1527.12 2012-04-29T10:47:47.337000Z, 1527.13 2012-04-29T10:47:47.431000Z, 1527.13 2012-04-29T10:47:47.540000Z, 1527.13 2012-04-29T10:47:47.634000Z, 1527.13 2012-04-29T10:47:47.728000Z, 1527.13 2012-04-29T10:47:47.837000Z, 1527.13 2012-04-29T10:47:47.931000Z, 1527.13 2012-04-29T10:47:48.040000Z, 1527.14 2012-04-29T10:47:48.134000Z, 1527.14 2012-04-29T10:47:48.243000Z, 1527.14 2012-04-29T10:47:48.337000Z, 1527.14 2012-04-29T10:47:48.431000Z, 1527.14 2012-04-29T10:47:48.540000Z, 1527.14 2012-04-29T10:47:48.634000Z, 1527.14 2012-04-29T10:47:48.743000Z, 1527.14 2012-04-29T10:47:48.837000Z, 1527.14 2012-04-29T10:47:48.931000Z, 1527.14 2012-04-29T10:47:49.040000Z, 1527.14 2012-04-29T10:47:49.134000Z, 1527.14 2012-04-29T10:47:49.228000Z, 1527.14 2012-04-29T10:47:49.337000Z, 1527.14 2012-04-29T10:47:49.431000Z, 1527.13 2012-04-29T10:47:49.540000Z, 1527.13 2012-04-29T10:47:49.634000Z, 1527.12 2012-04-29T10:47:49.728000Z, 1527.12 2012-04-29T10:47:49.837000Z, 1527.12 2012-04-29T10:47:49.931000Z, 1527.11 2012-04-29T10:47:50.040000Z, 1527.11 2012-04-29T10:47:50.134000Z, 1527.11 2012-04-29T10:47:50.228000Z, 1527.11 2012-04-29T10:47:50.337000Z, 1527.10 2012-04-29T10:47:50.431000Z, 1527.10 2012-04-29T10:47:50.540000Z, 1527.10 2012-04-29T10:47:50.634000Z, 1527.10 2012-04-29T10:47:50.728000Z, 1527.09 2012-04-29T10:47:50.837000Z, 1527.10 2012-04-29T10:47:50.931000Z, 1527.10 2012-04-29T10:47:51.040000Z, 1527.10 2012-04-29T10:47:51.134000Z, 1527.09 2012-04-29T10:47:51.228000Z, 1527.09 2012-04-29T10:47:51.337000Z, 1527.09 2012-04-29T10:47:51.431000Z, 1527.09 2012-04-29T10:47:51.525000Z, 1527.09 2012-04-29T10:47:51.634000Z, 1527.09 2012-04-29T10:47:51.728000Z, 1527.09 2012-04-29T10:47:51.837000Z, 1527.09 2012-04-29T10:47:51.931000Z, 1527.10 2012-04-29T10:47:52.040000Z, 1527.10 2012-04-29T10:47:52.134000Z, 1527.10 2012-04-29T10:47:52.228000Z, 1527.10 2012-04-29T10:47:52.337000Z, 1527.10 2012-04-29T10:47:52.431000Z, 1527.10 2012-04-29T10:47:52.540000Z, 1527.11 2012-04-29T10:47:52.634000Z, 1527.11 2012-04-29T10:47:52.728000Z, 1527.11 2012-04-29T10:47:52.837000Z, 1527.11 2012-04-29T10:47:52.931000Z, 1527.11 2012-04-29T10:47:53.040000Z, 1527.12 2012-04-29T10:47:53.134000Z, 1527.12 2012-04-29T10:47:53.228000Z, 1527.12 2012-04-29T10:47:53.337000Z, 1527.12 2012-04-29T10:47:53.431000Z, 1527.12 2012-04-29T10:47:53.525000Z, 1527.12 2012-04-29T10:47:53.634000Z, 1527.13 2012-04-29T10:47:53.728000Z, 1527.13 2012-04-29T10:47:53.837000Z, 1527.13 2012-04-29T10:47:53.931000Z, 1527.13 2012-04-29T10:47:54.040000Z, 1527.13 2012-04-29T10:47:54.134000Z, 1527.13 2012-04-29T10:47:54.228000Z, 1527.13 2012-04-29T10:47:54.337000Z, 1527.13 2012-04-29T10:47:54.431000Z, 1527.13 2012-04-29T10:47:54.540000Z, 1527.13 2012-04-29T10:47:54.634000Z, 1527.13 2012-04-29T10:47:54.728000Z, 1527.13 2012-04-29T10:47:54.837000Z, 1527.13 2012-04-29T10:47:54.931000Z, 1527.13 2012-04-29T10:47:55.040000Z, 1527.13 2012-04-29T10:47:55.134000Z, 1527.13 2012-04-29T10:47:55.228000Z, 1527.13 2012-04-29T10:47:55.337000Z, 1527.13 2012-04-29T10:47:55.431000Z, 1527.13 2012-04-29T10:47:55.541000Z, 1527.13 2012-04-29T10:47:55.634000Z, 1527.13 2012-04-29T10:47:55.728000Z, 1527.13 2012-04-29T10:47:55.837000Z, 1527.13 2012-04-29T10:47:55.931000Z, 1527.13 2012-04-29T10:47:56.041000Z, 1527.13 2012-04-29T10:47:56.134000Z, 1527.13 2012-04-29T10:47:56.228000Z, 1527.12 2012-04-29T10:47:56.337000Z, 1527.12 2012-04-29T10:47:56.431000Z, 1527.12 2012-04-29T10:47:56.525000Z, 1527.12 2012-04-29T10:47:56.634000Z, 1527.12 2012-04-29T10:47:56.728000Z, 1527.12 2012-04-29T10:47:56.837000Z, 1527.11 2012-04-29T10:47:56.931000Z, 1527.11 2012-04-29T10:47:57.041000Z, 1527.11 2012-04-29T10:47:57.134000Z, 1527.10 2012-04-29T10:47:57.228000Z, 1527.10 2012-04-29T10:47:57.337000Z, 1527.10 2012-04-29T10:47:57.431000Z, 1527.10 2012-04-29T10:47:57.541000Z, 1527.10 2012-04-29T10:47:57.634000Z, 1527.09 2012-04-29T10:47:57.728000Z, 1527.09 2012-04-29T10:47:57.837000Z, 1527.09 2012-04-29T10:47:57.931000Z, 1527.09 2012-04-29T10:47:58.041000Z, 1527.09 2012-04-29T10:47:58.134000Z, 1527.09 2012-04-29T10:47:58.228000Z, 1527.09 2012-04-29T10:47:58.337000Z, 1527.09 2012-04-29T10:47:58.431000Z, 1527.09 2012-04-29T10:47:58.541000Z, 1527.09 2012-04-29T10:47:58.634000Z, 1527.09 2012-04-29T10:47:58.728000Z, 1527.09 2012-04-29T10:47:58.838000Z, 1527.09 2012-04-29T10:47:58.931000Z, 1527.09 2012-04-29T10:47:59.041000Z, 1527.09 2012-04-29T10:47:59.134000Z, 1527.09 2012-04-29T10:47:59.228000Z, 1527.09 2012-04-29T10:47:59.338000Z, 1527.09 2012-04-29T10:47:59.431000Z, 1527.10 2012-04-29T10:47:59.541000Z, 1527.10 2012-04-29T10:47:59.634000Z, 1527.10 2012-04-29T10:47:59.728000Z, 1527.11 2012-04-29T10:47:59.838000Z, 1527.11 2012-04-29T10:47:59.931000Z, 1527.11 2012-04-29T10:48:00.041000Z, 1527.11 2012-04-29T10:48:00.134000Z, 1527.12 2012-04-29T10:48:00.228000Z, 1527.12 2012-04-29T10:48:00.338000Z, 1527.12 2012-04-29T10:48:00.431000Z, 1527.12 2012-04-29T10:48:00.541000Z, 1527.12 2012-04-29T10:48:00.634000Z, 1527.12 2012-04-29T10:48:00.728000Z, 1527.12 2012-04-29T10:48:00.838000Z, 1527.12 2012-04-29T10:48:00.931000Z, 1527.12 2012-04-29T10:48:01.041000Z, 1527.12 2012-04-29T10:48:01.134000Z, 1527.12 2012-04-29T10:48:01.228000Z, 1527.12 2012-04-29T10:48:01.338000Z, 1527.12 2012-04-29T10:48:01.431000Z, 1527.12 2012-04-29T10:48:01.541000Z, 1527.12 2012-04-29T10:48:01.634000Z, 1527.12 2012-04-29T10:48:01.728000Z, 1527.12 2012-04-29T10:48:01.838000Z, 1527.13 2012-04-29T10:48:01.931000Z, 1527.13 2012-04-29T10:48:02.041000Z, 1527.13 2012-04-29T10:48:02.135000Z, 1527.13 2012-04-29T10:48:02.228000Z, 1527.13 2012-04-29T10:48:02.338000Z, 1527.13 2012-04-29T10:48:02.431000Z, 1527.13 2012-04-29T10:48:02.541000Z, 1527.13 2012-04-29T10:48:02.635000Z, 1527.13 2012-04-29T10:48:02.728000Z, 1527.13 2012-04-29T10:48:02.838000Z, 1527.13 2012-04-29T10:48:02.931000Z, 1527.13 2012-04-29T10:48:03.041000Z, 1527.13 2012-04-29T10:48:03.135000Z, 1527.13 2012-04-29T10:48:03.228000Z, 1527.13 2012-04-29T10:48:03.338000Z, 1527.13 2012-04-29T10:48:03.431000Z, 1527.13 2012-04-29T10:48:03.541000Z, 1527.12 2012-04-29T10:48:03.635000Z, 1527.12 2012-04-29T10:48:03.728000Z, 1527.12 2012-04-29T10:48:03.838000Z, 1527.12 2012-04-29T10:48:03.931000Z, 1527.12 2012-04-29T10:48:04.041000Z, 1527.12 2012-04-29T10:48:04.135000Z, 1527.12 2012-04-29T10:48:04.244000Z, 1527.12 2012-04-29T10:48:04.338000Z, 1527.12 2012-04-29T10:48:04.431000Z, 1527.12 2012-04-29T10:48:04.541000Z, 1527.12 2012-04-29T10:48:04.635000Z, 1527.12 2012-04-29T10:48:04.744000Z, 1527.12 2012-04-29T10:48:04.838000Z, 1527.12 2012-04-29T10:48:04.932000Z, 1527.12 2012-04-29T10:48:05.025000Z, 1527.12 2012-04-29T10:48:05.135000Z, 1527.12 2012-04-29T10:48:05.228000Z, 1527.12 2012-04-29T10:48:05.338000Z, 1527.12 2012-04-29T10:48:05.432000Z, 1527.12 2012-04-29T10:48:05.541000Z, 1527.13 2012-04-29T10:48:05.635000Z, 1527.13 2012-04-29T10:48:05.728000Z, 1527.13 2012-04-29T10:48:05.838000Z, 1527.13 2012-04-29T10:48:05.932000Z, 1527.13 2012-04-29T10:48:06.041000Z, 1527.13 2012-04-29T10:48:06.135000Z, 1527.13 2012-04-29T10:48:06.228000Z, 1527.14 2012-04-29T10:48:06.338000Z, 1527.14 2012-04-29T10:48:06.432000Z, 1527.14 2012-04-29T10:48:06.541000Z, 1527.14 2012-04-29T10:48:06.635000Z, 1527.14 2012-04-29T10:48:06.728000Z, 1527.14 2012-04-29T10:48:06.838000Z, 1527.14 2012-04-29T10:48:06.932000Z, 1527.14 2012-04-29T10:48:07.025000Z, 1527.14 2012-04-29T10:48:07.135000Z, 1527.14 2012-04-29T10:48:07.228000Z, 1527.14 2012-04-29T10:48:07.338000Z, 1527.14 2012-04-29T10:48:07.432000Z, 1527.15 2012-04-29T10:48:07.541000Z, 1527.15 2012-04-29T10:48:07.635000Z, 1527.15 2012-04-29T10:48:07.744000Z, 1527.15 2012-04-29T10:48:07.838000Z, 1527.15 2012-04-29T10:48:07.932000Z, 1527.15 2012-04-29T10:48:08.041000Z, 1527.15 2012-04-29T10:48:08.135000Z, 1527.15 2012-04-29T10:48:08.229000Z, 1527.16 2012-04-29T10:48:08.338000Z, 1527.16 2012-04-29T10:48:08.432000Z, 1527.16 2012-04-29T10:48:08.541000Z, 1527.16 2012-04-29T10:48:08.635000Z, 1527.16 2012-04-29T10:48:08.744000Z, 1527.16 2012-04-29T10:48:08.838000Z, 1527.16 2012-04-29T10:48:08.932000Z, 1527.16 2012-04-29T10:48:09.041000Z, 1527.16 2012-04-29T10:48:09.135000Z, 1527.16 2012-04-29T10:48:09.229000Z, 1527.16 2012-04-29T10:48:09.338000Z, 1527.16 2012-04-29T10:48:09.432000Z, 1527.16 2012-04-29T10:48:09.541000Z, 1527.16 2012-04-29T10:48:09.619000Z, 1527.16 2012-04-29T10:48:09.744000Z, 1527.16 2012-04-29T10:48:09.838000Z, 1527.16 2012-04-29T10:48:09.932000Z, 1527.16 2012-04-29T10:48:10.041000Z, 1527.16 2012-04-29T10:48:10.135000Z, 1527.16 2012-04-29T10:48:10.229000Z, 1527.16 2012-04-29T10:48:10.338000Z, 1527.16 2012-04-29T10:48:10.432000Z, 1527.15 2012-04-29T10:48:10.541000Z, 1527.15 2012-04-29T10:48:10.635000Z, 1527.15 2012-04-29T10:48:10.744000Z, 1527.15 2012-04-29T10:48:10.838000Z, 1527.14 2012-04-29T10:48:10.932000Z, 1527.14 2012-04-29T10:48:11.041000Z, 1527.14 2012-04-29T10:48:11.135000Z, 1527.13 2012-04-29T10:48:11.244000Z, 1527.13 2012-04-29T10:48:11.338000Z, 1527.13 2012-04-29T10:48:11.432000Z, 1527.13 2012-04-29T10:48:11.541000Z, 1527.12 2012-04-29T10:48:11.635000Z, 1527.12 2012-04-29T10:48:11.729000Z, 1527.12 2012-04-29T10:48:11.822000Z, 1527.12 2012-04-29T10:48:11.932000Z, 1527.12 2012-04-29T10:48:12.041000Z, 1527.12 2012-04-29T10:48:12.135000Z, 1527.12 2012-04-29T10:48:12.229000Z, 1527.12 2012-04-29T10:48:12.354000Z, 1527.12 2012-04-29T10:48:12.432000Z, 1527.12 2012-04-29T10:48:12.526000Z, 1527.12 2012-04-29T10:48:12.635000Z, 1527.12 2012-04-29T10:48:12.729000Z, 1527.12 2012-04-29T10:48:12.838000Z, 1527.12 2012-04-29T10:48:12.932000Z, 1527.12 2012-04-29T10:48:13.041000Z, 1527.12 2012-04-29T10:48:13.135000Z, 1527.12 2012-04-29T10:48:13.229000Z, 1527.12 2012-04-29T10:48:13.338000Z, 1527.12 2012-04-29T10:48:13.432000Z, 1527.13 2012-04-29T10:48:13.526000Z, 1527.13 2012-04-29T10:48:13.635000Z, 1527.13 2012-04-29T10:48:13.729000Z, 1527.13 2012-04-29T10:48:13.838000Z, 1527.13 2012-04-29T10:48:13.932000Z, 1527.13 2012-04-29T10:48:14.041000Z, 1527.13 2012-04-29T10:48:14.135000Z, 1527.14 2012-04-29T10:48:14.229000Z, 1527.14 2012-04-29T10:48:14.338000Z, 1527.14 2012-04-29T10:48:14.432000Z, 1527.14 2012-04-29T10:48:14.541000Z, 1527.14 2012-04-29T10:48:14.635000Z, 1527.14 2012-04-29T10:48:14.729000Z, 1527.15 2012-04-29T10:48:14.838000Z, 1527.15 2012-04-29T10:48:14.932000Z, 1527.15 2012-04-29T10:48:15.041000Z, 1527.15 2012-04-29T10:48:15.135000Z, 1527.15 2012-04-29T10:48:15.229000Z, 1527.15 2012-04-29T10:48:15.338000Z, 1527.15 2012-04-29T10:48:15.432000Z, 1527.14 2012-04-29T10:48:15.526000Z, 1527.14 2012-04-29T10:48:15.635000Z, 1527.14 2012-04-29T10:48:15.729000Z, 1527.14 2012-04-29T10:48:15.838000Z, 1527.14 2012-04-29T10:48:15.932000Z, 1527.14 2012-04-29T10:48:16.041000Z, 1527.14 2012-04-29T10:48:16.135000Z, 1527.14 2012-04-29T10:48:16.229000Z, 1527.14 2012-04-29T10:48:16.338000Z, 1527.13 2012-04-29T10:48:16.432000Z, 1527.13 2012-04-29T10:48:16.541000Z, 1527.13 2012-04-29T10:48:16.635000Z, 1527.13 2012-04-29T10:48:16.729000Z, 1527.13 2012-04-29T10:48:16.838000Z, 1527.13 2012-04-29T10:48:16.932000Z, 1527.13 2012-04-29T10:48:17.041000Z, 1527.13 2012-04-29T10:48:17.135000Z, 1527.13 2012-04-29T10:48:17.229000Z, 1527.12 2012-04-29T10:48:17.338000Z, 1527.12 2012-04-29T10:48:17.432000Z, 1527.12 2012-04-29T10:48:17.541000Z, 1527.11 2012-04-29T10:48:17.635000Z, 1527.11 2012-04-29T10:48:17.729000Z, 1527.11 2012-04-29T10:48:17.838000Z, 1527.11 2012-04-29T10:48:17.932000Z, 1527.10 2012-04-29T10:48:18.041000Z, 1527.10 2012-04-29T10:48:18.135000Z, 1527.10 2012-04-29T10:48:18.229000Z, 1527.10 2012-04-29T10:48:18.338000Z, 1527.10 2012-04-29T10:48:18.432000Z, 1527.10 2012-04-29T10:48:18.541000Z, 1527.10 2012-04-29T10:48:18.635000Z, 1527.09 2012-04-29T10:48:18.729000Z, 1527.09 2012-04-29T10:48:18.838000Z, 1527.09 2012-04-29T10:48:18.932000Z, 1527.10 2012-04-29T10:48:19.041000Z, 1527.10 2012-04-29T10:48:19.135000Z, 1527.10 2012-04-29T10:48:19.229000Z, 1527.10 2012-04-29T10:48:19.338000Z, 1527.10 2012-04-29T10:48:19.432000Z, 1527.10 2012-04-29T10:48:19.541000Z, 1527.10 2012-04-29T10:48:19.635000Z, 1527.10 2012-04-29T10:48:19.729000Z, 1527.10 2012-04-29T10:48:19.838000Z, 1527.11 2012-04-29T10:48:19.932000Z, 1527.11 2012-04-29T10:48:20.041000Z, 1527.11 2012-04-29T10:48:20.135000Z, 1527.11 2012-04-29T10:48:20.229000Z, 1527.11 2012-04-29T10:48:20.338000Z, 1527.11 2012-04-29T10:48:20.432000Z, 1527.11 2012-04-29T10:48:20.541000Z, 1527.11 2012-04-29T10:48:20.635000Z, 1527.12 2012-04-29T10:48:20.729000Z, 1527.12 2012-04-29T10:48:20.838000Z, 1527.12 2012-04-29T10:48:20.932000Z, 1527.12 2012-04-29T10:48:21.041000Z, 1527.12 2012-04-29T10:48:21.135000Z, 1527.12 2012-04-29T10:48:21.229000Z, 1527.12 2012-04-29T10:48:21.338000Z, 1527.13 2012-04-29T10:48:21.432000Z, 1527.13 2012-04-29T10:48:21.542000Z, 1527.13 2012-04-29T10:48:21.635000Z, 1527.13 2012-04-29T10:48:21.729000Z, 1527.13 2012-04-29T10:48:21.838000Z, 1527.13 2012-04-29T10:48:21.932000Z, 1527.13 2012-04-29T10:48:22.042000Z, 1527.13 2012-04-29T10:48:22.135000Z, 1527.13 2012-04-29T10:48:22.229000Z, 1527.13 2012-04-29T10:48:22.338000Z, 1527.13 2012-04-29T10:48:22.432000Z, 1527.13 2012-04-29T10:48:22.542000Z, 1527.13 2012-04-29T10:48:22.635000Z, 1527.13 2012-04-29T10:48:22.729000Z, 1527.13 2012-04-29T10:48:22.838000Z, 1527.13 2012-04-29T10:48:22.932000Z, 1527.13 2012-04-29T10:48:23.042000Z, 1527.13 2012-04-29T10:48:23.135000Z, 1527.13 2012-04-29T10:48:23.229000Z, 1527.13 2012-04-29T10:48:23.338000Z, 1527.12 2012-04-29T10:48:23.432000Z, 1527.12 2012-04-29T10:48:23.542000Z, 1527.12 2012-04-29T10:48:23.635000Z, 1527.11 2012-04-29T10:48:23.729000Z, 1527.11 2012-04-29T10:48:23.838000Z, 1527.11 2012-04-29T10:48:23.932000Z, 1527.11 2012-04-29T10:48:24.042000Z, 1527.11 2012-04-29T10:48:24.135000Z, 1527.11 2012-04-29T10:48:24.229000Z, 1527.11 2012-04-29T10:48:24.338000Z, 1527.11 2012-04-29T10:48:24.432000Z, 1527.11 2012-04-29T10:48:24.542000Z, 1527.11 2012-04-29T10:48:24.635000Z, 1527.11 2012-04-29T10:48:24.729000Z, 1527.11 2012-04-29T10:48:24.839000Z, 1527.12 2012-04-29T10:48:24.932000Z, 1527.12 2012-04-29T10:48:25.042000Z, 1527.12 2012-04-29T10:48:25.135000Z, 1527.12 2012-04-29T10:48:25.229000Z, 1527.12 2012-04-29T10:48:25.323000Z, 1527.12 2012-04-29T10:48:25.432000Z, 1527.12 2012-04-29T10:48:25.542000Z, 1527.12 2012-04-29T10:48:25.635000Z, 1527.12 2012-04-29T10:48:25.729000Z, 1527.12 2012-04-29T10:48:25.839000Z, 1527.12 2012-04-29T10:48:25.932000Z, 1527.12 2012-04-29T10:48:26.042000Z, 1527.13 2012-04-29T10:48:26.135000Z, 1527.13 2012-04-29T10:48:26.229000Z, 1527.13 2012-04-29T10:48:26.339000Z, 1527.13 2012-04-29T10:48:26.432000Z, 1527.13 2012-04-29T10:48:26.542000Z, 1527.13 2012-04-29T10:48:26.635000Z, 1527.14 2012-04-29T10:48:26.745000Z, 1527.14 2012-04-29T10:48:26.839000Z, 1527.14 2012-04-29T10:48:26.932000Z, 1527.14 2012-04-29T10:48:27.042000Z, 1527.14 2012-04-29T10:48:27.135000Z, 1527.14 2012-04-29T10:48:27.229000Z, 1527.15 2012-04-29T10:48:27.339000Z, 1527.15 2012-04-29T10:48:27.432000Z, 1527.15 2012-04-29T10:48:27.542000Z, 1527.15 2012-04-29T10:48:27.635000Z, 1527.15 2012-04-29T10:48:27.729000Z, 1527.15 2012-04-29T10:48:27.839000Z, 1527.15 2012-04-29T10:48:27.932000Z, 1527.15 2012-04-29T10:48:28.042000Z, 1527.15 2012-04-29T10:48:28.136000Z, 1527.15 2012-04-29T10:48:28.229000Z, 1527.14 2012-04-29T10:48:28.339000Z, 1527.14 2012-04-29T10:48:28.432000Z, 1527.14 2012-04-29T10:48:28.542000Z, 1527.14 2012-04-29T10:48:28.636000Z, 1527.14 2012-04-29T10:48:28.729000Z, 1527.14 2012-04-29T10:48:28.839000Z, 1527.14 2012-04-29T10:48:28.932000Z, 1527.14 2012-04-29T10:48:29.042000Z, 1527.14 2012-04-29T10:48:29.136000Z, 1527.14 2012-04-29T10:48:29.229000Z, 1527.14 2012-04-29T10:48:29.339000Z, 1527.14 2012-04-29T10:48:29.432000Z, 1527.14 2012-04-29T10:48:29.542000Z, 1527.14 2012-04-29T10:48:29.636000Z, 1527.14 2012-04-29T10:48:29.745000Z, 1527.14 2012-04-29T10:48:29.839000Z, 1527.14 2012-04-29T10:48:29.932000Z, 1527.14 2012-04-29T10:48:30.042000Z, 1527.13 2012-04-29T10:48:30.136000Z, 1527.13 2012-04-29T10:48:30.229000Z, 1527.13 2012-04-29T10:48:30.323000Z, 1527.13 2012-04-29T10:48:30.432000Z, 1527.13 2012-04-29T10:48:30.542000Z, 1527.13 2012-04-29T10:48:30.636000Z, 1527.13 2012-04-29T10:48:30.729000Z, 1527.13 2012-04-29T10:48:30.839000Z, 1527.13 2012-04-29T10:48:30.932000Z, 1527.13 2012-04-29T10:48:31.042000Z, 1527.13 2012-04-29T10:48:31.136000Z, 1527.13 2012-04-29T10:48:31.245000Z, 1527.12 2012-04-29T10:48:31.339000Z, 1527.12 2012-04-29T10:48:31.433000Z, 1527.12 2012-04-29T10:48:31.542000Z, 1527.12 2012-04-29T10:48:31.636000Z, 1527.12 2012-04-29T10:48:31.745000Z, 1527.12 2012-04-29T10:48:31.839000Z, 1527.13 2012-04-29T10:48:31.933000Z, 1527.12 2012-04-29T10:48:32.042000Z, 1527.12 2012-04-29T10:48:32.136000Z, 1527.12 2012-04-29T10:48:32.229000Z, 1527.11 2012-04-29T10:48:32.339000Z, 1527.11 2012-04-29T10:48:32.433000Z, 1527.11 2012-04-29T10:48:32.542000Z, 1527.11 2012-04-29T10:48:32.636000Z, 1527.10 2012-04-29T10:48:32.729000Z, 1527.10 2012-04-29T10:48:32.823000Z, 1527.10 2012-04-29T10:48:32.933000Z, 1527.10 2012-04-29T10:48:33.042000Z, 1527.10 2012-04-29T10:48:33.136000Z, 1527.10 2012-04-29T10:48:33.245000Z, 1527.10 2012-04-29T10:48:33.339000Z, 1527.10 2012-04-29T10:48:33.433000Z, 1527.10 2012-04-29T10:48:33.542000Z, 1527.09 2012-04-29T10:48:33.636000Z, 1527.10 2012-04-29T10:48:33.729000Z, 1527.10 2012-04-29T10:48:33.839000Z, 1527.09 2012-04-29T10:48:33.933000Z, 1527.09 2012-04-29T10:48:34.042000Z, 1527.09 2012-04-29T10:48:34.136000Z, 1527.09 2012-04-29T10:48:34.245000Z, 1527.09 2012-04-29T10:48:34.339000Z, 1527.09 2012-04-29T10:48:34.433000Z, 1527.10 2012-04-29T10:48:34.526000Z, 1527.10 2012-04-29T10:48:34.636000Z, 1527.10 2012-04-29T10:48:34.730000Z, 1527.10 2012-04-29T10:48:34.839000Z, 1527.10 2012-04-29T10:48:34.933000Z, 1527.11 2012-04-29T10:48:35.042000Z, 1527.11 2012-04-29T10:48:35.136000Z, 1527.11 2012-04-29T10:48:35.230000Z, 1527.11 2012-04-29T10:48:35.339000Z, 1527.11 2012-04-29T10:48:35.433000Z, 1527.12 2012-04-29T10:48:35.526000Z, 1527.12 2012-04-29T10:48:35.636000Z, 1527.12 2012-04-29T10:48:35.730000Z, 1527.12 2012-04-29T10:48:35.839000Z, 1527.12 2012-04-29T10:48:35.933000Z, 1527.12 2012-04-29T10:48:36.042000Z, 1527.12 2012-04-29T10:48:36.136000Z, 1527.12 2012-04-29T10:48:36.230000Z, 1527.12 2012-04-29T10:48:36.339000Z, 1527.12 2012-04-29T10:48:36.433000Z, 1527.12 2012-04-29T10:48:36.526000Z, 1527.12 2012-04-29T10:48:36.636000Z, 1527.13 2012-04-29T10:48:36.730000Z, 1527.13 2012-04-29T10:48:36.839000Z, 1527.13 2012-04-29T10:48:36.933000Z, 1527.13 2012-04-29T10:48:37.026000Z, 1527.13 2012-04-29T10:48:37.136000Z, 1527.13 2012-04-29T10:48:37.230000Z, 1527.13 2012-04-29T10:48:37.339000Z, 1527.13 2012-04-29T10:48:37.433000Z, 1527.13 2012-04-29T10:48:37.527000Z, 1527.13 2012-04-29T10:48:37.636000Z, 1527.13 2012-04-29T10:48:37.730000Z, 1527.13 2012-04-29T10:48:37.839000Z, 1527.13 2012-04-29T10:48:37.933000Z, 1527.13 2012-04-29T10:48:38.042000Z, 1527.13 2012-04-29T10:48:38.136000Z, 1527.13 2012-04-29T10:48:38.230000Z, 1527.12 2012-04-29T10:48:38.339000Z, 1527.12 2012-04-29T10:48:38.433000Z, 1527.12 2012-04-29T10:48:38.527000Z, 1527.12 2012-04-29T10:48:38.636000Z, 1527.11 2012-04-29T10:48:38.730000Z, 1527.11 2012-04-29T10:48:38.839000Z, 1527.11 2012-04-29T10:48:38.933000Z, 1527.11 2012-04-29T10:48:39.042000Z, 1527.10 2012-04-29T10:48:39.136000Z, 1527.10 2012-04-29T10:48:39.230000Z, 1527.10 2012-04-29T10:48:39.339000Z, 1527.10 2012-04-29T10:48:39.433000Z, 1527.10 2012-04-29T10:48:39.542000Z, 1527.10 2012-04-29T10:48:39.636000Z, 1527.10 2012-04-29T10:48:39.730000Z, 1527.10 2012-04-29T10:48:39.839000Z, 1527.10 2012-04-29T10:48:39.933000Z, 1527.10 2012-04-29T10:48:40.042000Z, 1527.09 2012-04-29T10:48:40.136000Z, 1527.09 2012-04-29T10:48:40.230000Z, 1527.09 2012-04-29T10:48:40.339000Z, 1527.09 2012-04-29T10:48:40.433000Z, 1527.09 2012-04-29T10:48:40.527000Z, 1527.09 2012-04-29T10:48:40.636000Z, 1527.09 2012-04-29T10:48:40.730000Z, 1527.09 2012-04-29T10:48:40.839000Z, 1527.09 2012-04-29T10:48:40.933000Z, 1527.09 2012-04-29T10:48:41.042000Z, 1527.09 2012-04-29T10:48:41.136000Z, 1527.09 2012-04-29T10:48:41.230000Z, 1527.09 2012-04-29T10:48:41.355000Z, 1527.09 2012-04-29T10:48:41.433000Z, 1527.09 2012-04-29T10:48:41.542000Z, 1527.09 2012-04-29T10:48:41.636000Z, 1527.09 2012-04-29T10:48:41.730000Z, 1527.09 2012-04-29T10:48:41.839000Z, 1527.09 2012-04-29T10:48:41.933000Z, 1527.09 2012-04-29T10:48:42.042000Z, 1527.09 2012-04-29T10:48:42.136000Z, 1527.09 2012-04-29T10:48:42.230000Z, 1527.09 2012-04-29T10:48:42.339000Z, 1527.09 2012-04-29T10:48:42.433000Z, 1527.09 2012-04-29T10:48:42.542000Z, 1527.09 2012-04-29T10:48:42.636000Z, 1527.09 2012-04-29T10:48:42.730000Z, 1527.09 2012-04-29T10:48:42.824000Z, 1527.09 2012-04-29T10:48:42.933000Z, 1527.09 2012-04-29T10:48:43.042000Z, 1527.09 2012-04-29T10:48:43.136000Z, 1527.09 2012-04-29T10:48:43.230000Z, 1527.09 2012-04-29T10:48:43.324000Z, 1527.09 2012-04-29T10:48:43.433000Z, 1527.09 2012-04-29T10:48:43.542000Z, 1527.09 2012-04-29T10:48:43.636000Z, 1527.09 2012-04-29T10:48:43.730000Z, 1527.09 2012-04-29T10:48:43.933000Z, 1527.10 2012-04-29T10:48:43.933000Z, 1527.10 2012-04-29T10:48:44.042000Z, 1527.10 2012-04-29T10:48:44.136000Z, 1527.10 2012-04-29T10:48:44.230000Z, 1527.10 2012-04-29T10:48:44.339000Z, 1527.11 2012-04-29T10:48:44.433000Z, 1527.11 2012-04-29T10:48:44.542000Z, 1527.11 2012-04-29T10:48:44.636000Z, 1527.11 2012-04-29T10:48:44.730000Z, 1527.11 2012-04-29T10:48:44.839000Z, 1527.11 2012-04-29T10:48:44.933000Z, 1527.12 2012-04-29T10:48:45.042000Z, 1527.12 2012-04-29T10:48:45.136000Z, 1527.12 2012-04-29T10:48:45.230000Z, 1527.12 2012-04-29T10:48:45.339000Z, 1527.12 2012-04-29T10:48:45.433000Z, 1527.12 2012-04-29T10:48:45.542000Z, 1527.12 2012-04-29T10:48:45.636000Z, 1527.12 2012-04-29T10:48:45.730000Z, 1527.11 2012-04-29T10:48:45.839000Z, 1527.11 2012-04-29T10:48:45.933000Z, 1527.11 2012-04-29T10:48:46.042000Z, 1527.11 2012-04-29T10:48:46.136000Z, 1527.10 2012-04-29T10:48:46.230000Z, 1527.10 2012-04-29T10:48:46.339000Z, 1527.10 2012-04-29T10:48:46.433000Z, 1527.10 2012-04-29T10:48:46.542000Z, 1527.10 2012-04-29T10:48:46.636000Z, 1527.10 2012-04-29T10:48:46.730000Z, 1527.10 2012-04-29T10:48:46.839000Z, 1527.10 2012-04-29T10:48:46.933000Z, 1527.10 2012-04-29T10:48:47.042000Z, 1527.10 2012-04-29T10:48:47.136000Z, 1527.10 2012-04-29T10:48:47.230000Z, 1527.10 2012-04-29T10:48:47.339000Z, 1527.10 2012-04-29T10:48:47.433000Z, 1527.09 2012-04-29T10:48:47.542000Z, 1527.09 2012-04-29T10:48:47.636000Z, 1527.10 2012-04-29T10:48:47.730000Z, 1527.09 2012-04-29T10:48:47.839000Z, 1527.09 2012-04-29T10:48:47.949000Z, 1527.10 2012-04-29T10:48:48.042000Z, 1527.10 2012-04-29T10:48:48.136000Z, 1527.10 2012-04-29T10:48:48.230000Z, 1527.10 2012-04-29T10:48:48.339000Z, 1527.10 2012-04-29T10:48:48.433000Z, 1527.10 2012-04-29T10:48:48.542000Z, 1527.10 2012-04-29T10:48:48.636000Z, 1527.10 2012-04-29T10:48:48.730000Z, 1527.10 2012-04-29T10:48:48.839000Z, 1527.10 2012-04-29T10:48:48.933000Z, 1527.10 2012-04-29T10:48:49.042000Z, 1527.10 2012-04-29T10:48:49.136000Z, 1527.10 2012-04-29T10:48:49.230000Z, 1527.10 2012-04-29T10:48:49.339000Z, 1527.11 2012-04-29T10:48:49.433000Z, 1527.11 2012-04-29T10:48:49.542000Z, 1527.11 2012-04-29T10:48:49.636000Z, 1527.11 2012-04-29T10:48:49.730000Z, 1527.11 2012-04-29T10:48:49.839000Z, 1527.11 2012-04-29T10:48:49.933000Z, 1527.11 2012-04-29T10:48:50.042000Z, 1527.11 2012-04-29T10:48:50.136000Z, 1527.11 2012-04-29T10:48:50.230000Z, 1527.10 2012-04-29T10:48:50.339000Z, 1527.10 2012-04-29T10:48:50.433000Z, 1527.10 2012-04-29T10:48:50.542000Z, 1527.10 2012-04-29T10:48:50.636000Z, 1527.10 2012-04-29T10:48:50.730000Z, 1527.09 2012-04-29T10:48:50.839000Z, 1527.09 2012-04-29T10:48:50.933000Z, 1527.09 2012-04-29T10:48:51.042000Z, 1527.09 2012-04-29T10:48:51.136000Z, 1527.09 2012-04-29T10:48:51.230000Z, 1527.09 2012-04-29T10:48:51.339000Z, 1527.09 2012-04-29T10:48:51.433000Z, 1527.09 2012-04-29T10:48:51.542000Z, 1527.09 2012-04-29T10:48:51.636000Z, 1527.09 2012-04-29T10:48:51.746000Z, 1527.09 2012-04-29T10:48:51.839000Z, 1527.09 2012-04-29T10:48:51.933000Z, 1527.09 2012-04-29T10:48:52.042000Z, 1527.09 2012-04-29T10:48:52.136000Z, 1527.09 2012-04-29T10:48:52.230000Z, 1527.09 2012-04-29T10:48:52.339000Z, 1527.09 2012-04-29T10:48:52.433000Z, 1527.09 2012-04-29T10:48:52.542000Z, 1527.09 2012-04-29T10:48:52.636000Z, 1527.09 2012-04-29T10:48:52.730000Z, 1527.09 2012-04-29T10:48:52.839000Z, 1527.09 2012-04-29T10:48:52.949000Z, 1527.09 2012-04-29T10:48:53.042000Z, 1527.09 2012-04-29T10:48:53.136000Z, 1527.09 2012-04-29T10:48:53.230000Z, 1527.09 2012-04-29T10:48:53.339000Z, 1527.10 2012-04-29T10:48:53.433000Z, 1527.10 2012-04-29T10:48:53.542000Z, 1527.10 2012-04-29T10:48:53.636000Z, 1527.10 2012-04-29T10:48:53.730000Z, 1527.11 2012-04-29T10:48:53.839000Z, 1527.11 2012-04-29T10:48:53.933000Z, 1527.11 2012-04-29T10:48:54.027000Z, 1527.11 2012-04-29T10:48:54.136000Z, 1527.11 2012-04-29T10:48:54.230000Z, 1527.11 2012-04-29T10:48:54.339000Z, 1527.12 2012-04-29T10:48:54.433000Z, 1527.12 2012-04-29T10:48:54.542000Z, 1527.12 2012-04-29T10:48:54.636000Z, 1527.12 2012-04-29T10:48:54.730000Z, 1527.12 2012-04-29T10:48:54.839000Z, 1527.12 2012-04-29T10:48:54.933000Z, 1527.12 2012-04-29T10:48:55.043000Z, 1527.12 2012-04-29T10:48:55.136000Z, 1527.12 2012-04-29T10:48:55.230000Z, 1527.12 2012-04-29T10:48:55.339000Z, 1527.12 2012-04-29T10:48:55.433000Z, 1527.12 2012-04-29T10:48:55.543000Z, 1527.12 2012-04-29T10:48:55.636000Z, 1527.12 2012-04-29T10:48:55.730000Z, 1527.12 2012-04-29T10:48:55.839000Z, 1527.11 2012-04-29T10:48:55.933000Z, 1527.11 2012-04-29T10:48:56.043000Z, 1527.11 2012-04-29T10:48:56.136000Z, 1527.11 2012-04-29T10:48:56.230000Z, 1527.11 2012-04-29T10:48:56.339000Z, 1527.11 2012-04-29T10:48:56.433000Z, 1527.11 2012-04-29T10:48:56.543000Z, 1527.11 2012-04-29T10:48:56.636000Z, 1527.11 2012-04-29T10:48:56.746000Z, 1527.11 2012-04-29T10:48:56.839000Z, 1527.10 2012-04-29T10:48:56.933000Z, 1527.10 2012-04-29T10:48:57.027000Z, 1527.10 2012-04-29T10:48:57.136000Z, 1527.10 2012-04-29T10:48:57.230000Z, 1527.10 2012-04-29T10:48:57.339000Z, 1527.10 2012-04-29T10:48:57.433000Z, 1527.10 2012-04-29T10:48:57.527000Z, 1527.10 2012-04-29T10:48:57.636000Z, 1527.10 2012-04-29T10:48:57.730000Z, 1527.10 2012-04-29T10:48:57.839000Z, 1527.10 2012-04-29T10:48:57.933000Z, 1527.10 2012-04-29T10:48:58.043000Z, 1527.10 2012-04-29T10:48:58.136000Z, 1527.10 2012-04-29T10:48:58.230000Z, 1527.10 2012-04-29T10:48:58.339000Z, 1527.10 2012-04-29T10:48:58.433000Z, 1527.11 2012-04-29T10:48:58.527000Z, 1527.11 2012-04-29T10:48:58.636000Z, 1527.11 2012-04-29T10:48:58.730000Z, 1527.10 2012-04-29T10:48:58.839000Z, 1527.10 2012-04-29T10:48:58.933000Z, 1527.10 2012-04-29T10:48:59.043000Z, 1527.10 2012-04-29T10:48:59.136000Z, 1527.10 2012-04-29T10:48:59.230000Z, 1527.10 2012-04-29T10:48:59.339000Z, 1527.10 2012-04-29T10:48:59.433000Z, 1527.10 2012-04-29T10:48:59.527000Z, 1527.10 2012-04-29T10:48:59.636000Z, 1527.10 2012-04-29T10:48:59.730000Z, 1527.10 2012-04-29T10:48:59.824000Z, 1527.10 2012-04-29T10:48:59.933000Z, 1527.11 2012-04-29T10:49:00.043000Z, 1527.11 2012-04-29T10:49:00.136000Z, 1527.11 2012-04-29T10:49:00.230000Z, 1527.11 2012-04-29T10:49:00.339000Z, 1527.11 2012-04-29T10:49:00.433000Z, 1527.11 2012-04-29T10:49:00.527000Z, 1527.11 2012-04-29T10:49:00.636000Z, 1527.11 2012-04-29T10:49:00.730000Z, 1527.11 2012-04-29T10:49:00.824000Z, 1527.12 2012-04-29T10:49:00.933000Z, 1527.12 2012-04-29T10:49:01.043000Z, 1527.12 2012-04-29T10:49:01.136000Z, 1527.12 2012-04-29T10:49:01.230000Z, 1527.12 2012-04-29T10:49:01.340000Z, 1527.12 2012-04-29T10:49:01.433000Z, 1527.12 2012-04-29T10:49:01.527000Z, 1527.12 2012-04-29T10:49:01.636000Z, 1527.12 2012-04-29T10:49:01.730000Z, 1527.12 2012-04-29T10:49:01.840000Z, 1527.12 2012-04-29T10:49:01.933000Z, 1527.12 2012-04-29T10:49:02.043000Z, 1527.12 2012-04-29T10:49:02.136000Z, 1527.12 2012-04-29T10:49:02.230000Z, 1527.12 2012-04-29T10:49:02.340000Z, 1527.12 2012-04-29T10:49:02.433000Z, 1527.12 2012-04-29T10:49:02.543000Z, 1527.12 2012-04-29T10:49:02.636000Z, 1527.12 2012-04-29T10:49:02.730000Z, 1527.12 2012-04-29T10:49:02.840000Z, 1527.12 2012-04-29T10:49:02.933000Z, 1527.12 2012-04-29T10:49:03.043000Z, 1527.12 2012-04-29T10:49:03.136000Z, 1527.12 2012-04-29T10:49:03.230000Z, 1527.12 2012-04-29T10:49:03.340000Z, 1527.12 2012-04-29T10:49:03.433000Z, 1527.11 2012-04-29T10:49:03.543000Z, 1527.11 2012-04-29T10:49:03.636000Z, 1527.11 2012-04-29T10:49:03.730000Z, 1527.11 2012-04-29T10:49:03.840000Z, 1527.10 2012-04-29T10:49:03.933000Z, 1527.10 2012-04-29T10:49:04.043000Z, 1527.10 2012-04-29T10:49:04.136000Z, 1527.10 2012-04-29T10:49:04.230000Z, 1527.10 2012-04-29T10:49:04.340000Z, 1527.10 2012-04-29T10:49:04.433000Z, 1527.10 2012-04-29T10:49:04.527000Z, 1527.10 2012-04-29T10:49:04.636000Z, 1527.10 2012-04-29T10:49:04.730000Z, 1527.10 2012-04-29T10:49:04.840000Z, 1527.10 2012-04-29T10:49:04.933000Z, 1527.10 2012-04-29T10:49:05.043000Z, 1527.10 2012-04-29T10:49:05.136000Z, 1527.10 2012-04-29T10:49:05.230000Z, 1527.11 2012-04-29T10:49:05.340000Z, 1527.11 2012-04-29T10:49:05.433000Z, 1527.11 2012-04-29T10:49:05.543000Z, 1527.11 2012-04-29T10:49:05.636000Z, 1527.12 2012-04-29T10:49:05.730000Z, 1527.12 2012-04-29T10:49:05.840000Z, 1527.12 2012-04-29T10:49:05.933000Z, 1527.12 2012-04-29T10:49:06.043000Z, 1527.13 2012-04-29T10:49:06.136000Z, 1527.13 2012-04-29T10:49:06.230000Z, 1527.13 2012-04-29T10:49:06.324000Z, 1527.13 2012-04-29T10:49:06.433000Z, 1527.13 2012-04-29T10:49:06.543000Z, 1527.13 2012-04-29T10:49:06.636000Z, 1527.14 2012-04-29T10:49:06.730000Z, 1527.14 2012-04-29T10:49:06.840000Z, 1527.14 2012-04-29T10:49:06.933000Z, 1527.13 2012-04-29T10:49:07.027000Z, 1527.13 2012-04-29T10:49:07.136000Z, 1527.14 2012-04-29T10:49:07.230000Z, 1527.14 2012-04-29T10:49:07.340000Z, 1527.14 2012-04-29T10:49:07.433000Z, 1527.14 2012-04-29T10:49:07.543000Z, 1527.14 2012-04-29T10:49:07.637000Z, 1527.14 2012-04-29T10:49:07.730000Z, 1527.14 2012-04-29T10:49:07.840000Z, 1527.14 2012-04-29T10:49:07.933000Z, 1527.14 2012-04-29T10:49:08.043000Z, 1527.14 2012-04-29T10:49:08.137000Z, 1527.14 2012-04-29T10:49:08.230000Z, 1527.15 2012-04-29T10:49:08.340000Z, 1527.15 2012-04-29T10:49:08.433000Z, 1527.15 2012-04-29T10:49:08.543000Z, 1527.15 2012-04-29T10:49:08.637000Z, 1527.15 2012-04-29T10:49:08.730000Z, 1527.14 2012-04-29T10:49:08.840000Z, 1527.14 2012-04-29T10:49:08.933000Z, 1527.15 2012-04-29T10:49:09.043000Z, 1527.15 2012-04-29T10:49:09.137000Z, 1527.15 2012-04-29T10:49:09.230000Z, 1527.15 2012-04-29T10:49:09.340000Z, 1527.15 2012-04-29T10:49:09.433000Z, 1527.15 2012-04-29T10:49:09.543000Z, 1527.15 2012-04-29T10:49:09.637000Z, 1527.14 2012-04-29T10:49:09.730000Z, 1527.14 2012-04-29T10:49:09.840000Z, 1527.14 2012-04-29T10:49:09.933000Z, 1527.14 2012-04-29T10:49:10.027000Z, 1527.13 2012-04-29T10:49:10.137000Z, 1527.13 2012-04-29T10:49:10.230000Z, 1527.13 2012-04-29T10:49:10.340000Z, 1527.12 2012-04-29T10:49:10.433000Z, 1527.12 2012-04-29T10:49:10.527000Z, 1527.12 2012-04-29T10:49:10.637000Z, 1527.11 2012-04-29T10:49:10.730000Z, 1527.11 2012-04-29T10:49:10.840000Z, 1527.11 2012-04-29T10:49:10.933000Z, 1527.11 2012-04-29T10:49:11.043000Z, 1527.11 2012-04-29T10:49:11.137000Z, 1527.11 2012-04-29T10:49:11.230000Z, 1527.10 2012-04-29T10:49:11.340000Z, 1527.10 2012-04-29T10:49:11.433000Z, 1527.10 2012-04-29T10:49:11.543000Z, 1527.10 2012-04-29T10:49:11.637000Z, 1527.11 2012-04-29T10:49:11.730000Z, 1527.10 2012-04-29T10:49:11.840000Z, 1527.10 2012-04-29T10:49:11.933000Z, 1527.11 2012-04-29T10:49:12.043000Z, 1527.10 2012-04-29T10:49:12.137000Z, 1527.11 2012-04-29T10:49:12.230000Z, 1527.11 2012-04-29T10:49:12.340000Z, 1527.11 2012-04-29T10:49:12.433000Z, 1527.11 2012-04-29T10:49:12.543000Z, 1527.11 2012-04-29T10:49:12.637000Z, 1527.11 2012-04-29T10:49:12.730000Z, 1527.12 2012-04-29T10:49:12.840000Z, 1527.12 2012-04-29T10:49:12.933000Z, 1527.12 2012-04-29T10:49:13.043000Z, 1527.12 2012-04-29T10:49:13.137000Z, 1527.12 2012-04-29T10:49:13.230000Z, 1527.13 2012-04-29T10:49:13.340000Z, 1527.13 2012-04-29T10:49:13.433000Z, 1527.13 2012-04-29T10:49:13.543000Z, 1527.13 2012-04-29T10:49:13.637000Z, 1527.13 2012-04-29T10:49:13.730000Z, 1527.13 2012-04-29T10:49:13.840000Z, 1527.14 2012-04-29T10:49:13.933000Z, 1527.14 2012-04-29T10:49:14.043000Z, 1527.14 2012-04-29T10:49:14.137000Z, 1527.14 2012-04-29T10:49:14.230000Z, 1527.14 2012-04-29T10:49:14.340000Z, 1527.14 2012-04-29T10:49:14.434000Z, 1527.14 2012-04-29T10:49:14.543000Z, 1527.14 2012-04-29T10:49:14.637000Z, 1527.14 2012-04-29T10:49:14.730000Z, 1527.14 2012-04-29T10:49:14.840000Z, 1527.14 2012-04-29T10:49:14.934000Z, 1527.14 2012-04-29T10:49:15.043000Z, 1527.14 2012-04-29T10:49:15.137000Z, 1527.14 2012-04-29T10:49:15.230000Z, 1527.14 2012-04-29T10:49:15.340000Z, 1527.13 2012-04-29T10:49:15.434000Z, 1527.13 2012-04-29T10:49:15.543000Z, 1527.13 2012-04-29T10:49:15.637000Z, 1527.13 2012-04-29T10:49:15.730000Z, 1527.13 2012-04-29T10:49:15.840000Z, 1527.13 2012-04-29T10:49:15.934000Z, 1527.13 2012-04-29T10:49:16.043000Z, 1527.13 2012-04-29T10:49:16.137000Z, 1527.13 2012-04-29T10:49:16.230000Z, 1527.13 2012-04-29T10:49:16.340000Z, 1527.13 2012-04-29T10:49:16.434000Z, 1527.13 2012-04-29T10:49:16.543000Z, 1527.13 2012-04-29T10:49:16.637000Z, 1527.13 2012-04-29T10:49:16.730000Z, 1527.13 2012-04-29T10:49:16.840000Z, 1527.13 2012-04-29T10:49:16.934000Z, 1527.13 2012-04-29T10:49:17.043000Z, 1527.13 2012-04-29T10:49:17.137000Z, 1527.13 2012-04-29T10:49:17.230000Z, 1527.13 2012-04-29T10:49:17.340000Z, 1527.13 2012-04-29T10:49:17.434000Z, 1527.13 2012-04-29T10:49:17.543000Z, 1527.13 2012-04-29T10:49:17.652000Z, 1527.13 2012-04-29T10:49:17.730000Z, 1527.13 2012-04-29T10:49:17.840000Z, 1527.13 2012-04-29T10:49:17.934000Z, 1527.13 2012-04-29T10:49:18.043000Z, 1527.13 2012-04-29T10:49:18.137000Z, 1527.13 2012-04-29T10:49:18.230000Z, 1527.13 2012-04-29T10:49:18.340000Z, 1527.13 2012-04-29T10:49:18.434000Z, 1527.13 2012-04-29T10:49:18.543000Z, 1527.13 2012-04-29T10:49:18.637000Z, 1527.13 2012-04-29T10:49:18.746000Z, 1527.13 2012-04-29T10:49:18.840000Z, 1527.13 2012-04-29T10:49:18.934000Z, 1527.13 2012-04-29T10:49:19.043000Z, 1527.13 2012-04-29T10:49:19.137000Z, 1527.13 2012-04-29T10:49:19.230000Z, 1527.13 2012-04-29T10:49:19.340000Z, 1527.13 2012-04-29T10:49:19.434000Z, 1527.13 2012-04-29T10:49:19.527000Z, 1527.13 2012-04-29T10:49:19.637000Z, 1527.13 2012-04-29T10:49:19.730000Z, 1527.13 2012-04-29T10:49:19.840000Z, 1527.13 2012-04-29T10:49:19.934000Z, 1527.13 2012-04-29T10:49:20.027000Z, 1527.13 2012-04-29T10:49:20.137000Z, 1527.13 2012-04-29T10:49:20.230000Z, 1527.13 2012-04-29T10:49:20.340000Z, 1527.13 2012-04-29T10:49:20.434000Z, 1527.13 2012-04-29T10:49:20.527000Z, 1527.13 2012-04-29T10:49:20.637000Z, 1527.13 2012-04-29T10:49:20.731000Z, 1527.13 2012-04-29T10:49:20.840000Z, 1527.13 2012-04-29T10:49:20.934000Z, 1527.13 2012-04-29T10:49:21.027000Z, 1527.14 2012-04-29T10:49:21.137000Z, 1527.14 2012-04-29T10:49:21.231000Z, 1527.14 2012-04-29T10:49:21.340000Z, 1527.14 2012-04-29T10:49:21.434000Z, 1527.14 2012-04-29T10:49:21.527000Z, 1527.14 2012-04-29T10:49:21.637000Z, 1527.14 2012-04-29T10:49:21.731000Z, 1527.14 2012-04-29T10:49:21.840000Z, 1527.14 2012-04-29T10:49:21.934000Z, 1527.14 2012-04-29T10:49:22.027000Z, 1527.14 2012-04-29T10:49:22.137000Z, 1527.14 2012-04-29T10:49:22.231000Z, 1527.13 2012-04-29T10:49:22.340000Z, 1527.13 2012-04-29T10:49:22.434000Z, 1527.13 2012-04-29T10:49:22.527000Z, 1527.13 2012-04-29T10:49:22.637000Z, 1527.12 2012-04-29T10:49:22.731000Z, 1527.12 2012-04-29T10:49:22.840000Z, 1527.12 2012-04-29T10:49:22.934000Z, 1527.12 2012-04-29T10:49:23.043000Z, 1527.12 2012-04-29T10:49:23.137000Z, 1527.12 2012-04-29T10:49:23.231000Z, 1527.12 2012-04-29T10:49:23.340000Z, 1527.12 2012-04-29T10:49:23.434000Z, 1527.12 2012-04-29T10:49:23.527000Z, 1527.11 2012-04-29T10:49:23.637000Z, 1527.11 2012-04-29T10:49:23.731000Z, 1527.11 2012-04-29T10:49:23.824000Z, 1527.11 2012-04-29T10:49:23.934000Z, 1527.11 2012-04-29T10:49:24.043000Z, 1527.11 2012-04-29T10:49:24.137000Z, 1527.11 2012-04-29T10:49:24.231000Z, 1527.11 2012-04-29T10:49:24.340000Z, 1527.11 2012-04-29T10:49:24.434000Z, 1527.12 2012-04-29T10:49:24.527000Z, 1527.12 2012-04-29T10:49:24.637000Z, 1527.11 2012-04-29T10:49:24.731000Z, 1527.11 2012-04-29T10:49:24.840000Z, 1527.11 2012-04-29T10:49:24.934000Z, 1527.11 2012-04-29T10:49:25.043000Z, 1527.11 2012-04-29T10:49:25.137000Z, 1527.11 2012-04-29T10:49:25.231000Z, 1527.12 2012-04-29T10:49:25.340000Z, 1527.11 2012-04-29T10:49:25.434000Z, 1527.11 2012-04-29T10:49:25.527000Z, 1527.11 2012-04-29T10:49:25.637000Z, 1527.11 2012-04-29T10:49:25.731000Z, 1527.11 2012-04-29T10:49:25.840000Z, 1527.11 2012-04-29T10:49:25.934000Z, 1527.11 2012-04-29T10:49:26.043000Z, 1527.11 2012-04-29T10:49:26.137000Z, 1527.11 2012-04-29T10:49:26.231000Z, 1527.11 2012-04-29T10:49:26.340000Z, 1527.11 2012-04-29T10:49:26.434000Z, 1527.11 2012-04-29T10:49:26.527000Z, 1527.11 2012-04-29T10:49:26.637000Z, 1527.11 2012-04-29T10:49:26.731000Z, 1527.11 2012-04-29T10:49:26.840000Z, 1527.11 2012-04-29T10:49:26.934000Z, 1527.11 2012-04-29T10:49:27.027000Z, 1527.10 2012-04-29T10:49:27.137000Z, 1527.10 2012-04-29T10:49:27.231000Z, 1527.10 2012-04-29T10:49:27.340000Z, 1527.10 2012-04-29T10:49:27.434000Z, 1527.10 2012-04-29T10:49:27.528000Z, 1527.10 2012-04-29T10:49:27.637000Z, 1527.10 2012-04-29T10:49:27.731000Z, 1527.10 2012-04-29T10:49:27.824000Z, 1527.10 2012-04-29T10:49:27.934000Z, 1527.10 2012-04-29T10:49:28.043000Z, 1527.11 2012-04-29T10:49:28.137000Z, 1527.10 2012-04-29T10:49:28.231000Z, 1527.11 2012-04-29T10:49:28.340000Z, 1527.11 2012-04-29T10:49:28.434000Z, 1527.10 2012-04-29T10:49:28.528000Z, 1527.11 2012-04-29T10:49:28.637000Z, 1527.11 2012-04-29T10:49:28.731000Z, 1527.11 2012-04-29T10:49:28.840000Z, 1527.11 2012-04-29T10:49:28.934000Z, 1527.11 2012-04-29T10:49:29.043000Z, 1527.11 2012-04-29T10:49:29.137000Z, 1527.11 2012-04-29T10:49:29.231000Z, 1527.11 2012-04-29T10:49:29.340000Z, 1527.11 2012-04-29T10:49:29.434000Z, 1527.12 2012-04-29T10:49:29.543000Z, 1527.12 2012-04-29T10:49:29.637000Z, 1527.12 2012-04-29T10:49:29.731000Z, 1527.12 2012-04-29T10:49:29.840000Z, 1527.12 2012-04-29T10:49:29.934000Z, 1527.12 2012-04-29T10:49:30.028000Z, 1527.12 2012-04-29T10:49:30.137000Z, 1527.13 2012-04-29T10:49:30.231000Z, 1527.13 2012-04-29T10:49:30.340000Z, 1527.13 2012-04-29T10:49:30.434000Z, 1527.13 2012-04-29T10:49:30.543000Z, 1527.13 2012-04-29T10:49:30.637000Z, 1527.13 2012-04-29T10:49:30.731000Z, 1527.13 2012-04-29T10:49:30.840000Z, 1527.13 2012-04-29T10:49:30.934000Z, 1527.13 2012-04-29T10:49:31.043000Z, 1527.13 2012-04-29T10:49:31.137000Z, 1527.13 2012-04-29T10:49:31.231000Z, 1527.13 2012-04-29T10:49:31.340000Z, 1527.13 2012-04-29T10:49:31.434000Z, 1527.13 2012-04-29T10:49:31.543000Z, 1527.13 2012-04-29T10:49:31.637000Z, 1527.13 2012-04-29T10:49:31.731000Z, 1527.13 2012-04-29T10:49:31.840000Z, 1527.13 2012-04-29T10:49:31.934000Z, 1527.13 2012-04-29T10:49:32.043000Z, 1527.14 2012-04-29T10:49:32.137000Z, 1527.14 2012-04-29T10:49:32.231000Z, 1527.14 2012-04-29T10:49:32.340000Z, 1527.14 2012-04-29T10:49:32.434000Z, 1527.14 2012-04-29T10:49:32.543000Z, 1527.15 2012-04-29T10:49:32.637000Z, 1527.15 2012-04-29T10:49:32.731000Z, 1527.15 2012-04-29T10:49:32.840000Z, 1527.15 2012-04-29T10:49:32.934000Z, 1527.15 2012-04-29T10:49:33.043000Z, 1527.15 2012-04-29T10:49:33.137000Z, 1527.15 2012-04-29T10:49:33.231000Z, 1527.14 2012-04-29T10:49:33.340000Z, 1527.14 2012-04-29T10:49:33.434000Z, 1527.14 2012-04-29T10:49:33.543000Z, 1527.14 2012-04-29T10:49:33.637000Z, 1527.14 2012-04-29T10:49:33.731000Z, 1527.14 2012-04-29T10:49:33.840000Z, 1527.14 2012-04-29T10:49:33.934000Z, 1527.14 2012-04-29T10:49:34.043000Z, 1527.14 2012-04-29T10:49:34.137000Z, 1527.14 2012-04-29T10:49:34.231000Z, 1527.14 2012-04-29T10:49:34.340000Z, 1527.14 2012-04-29T10:49:34.434000Z, 1527.14 2012-04-29T10:49:34.543000Z, 1527.13 2012-04-29T10:49:34.637000Z, 1527.13 2012-04-29T10:49:34.731000Z, 1527.13 2012-04-29T10:49:34.840000Z, 1527.13 2012-04-29T10:49:34.934000Z, 1527.13 2012-04-29T10:49:35.043000Z, 1527.13 2012-04-29T10:49:35.137000Z, 1527.13 2012-04-29T10:49:35.231000Z, 1527.13 2012-04-29T10:49:35.340000Z, 1527.13 2012-04-29T10:49:35.434000Z, 1527.13 2012-04-29T10:49:35.543000Z, 1527.13 2012-04-29T10:49:35.637000Z, 1527.13 2012-04-29T10:49:35.731000Z, 1527.13 2012-04-29T10:49:35.840000Z, 1527.13 2012-04-29T10:49:35.934000Z, 1527.13 2012-04-29T10:49:36.043000Z, 1527.13 2012-04-29T10:49:36.137000Z, 1527.13 2012-04-29T10:49:36.231000Z, 1527.13 2012-04-29T10:49:36.340000Z, 1527.13 2012-04-29T10:49:36.434000Z, 1527.13 2012-04-29T10:49:36.543000Z, 1527.13 2012-04-29T10:49:36.637000Z, 1527.13 2012-04-29T10:49:36.731000Z, 1527.13 2012-04-29T10:49:36.825000Z, 1527.14 2012-04-29T10:49:36.934000Z, 1527.14 2012-04-29T10:49:37.043000Z, 1527.14 2012-04-29T10:49:37.137000Z, 1527.14 2012-04-29T10:49:37.231000Z, 1527.14 2012-04-29T10:49:37.325000Z, 1527.14 2012-04-29T10:49:37.434000Z, 1527.14 2012-04-29T10:49:37.543000Z, 1527.14 2012-04-29T10:49:37.637000Z, 1527.14 2012-04-29T10:49:37.731000Z, 1527.14 2012-04-29T10:49:37.840000Z, 1527.14 2012-04-29T10:49:37.934000Z, 1527.14 2012-04-29T10:49:38.043000Z, 1527.14 2012-04-29T10:49:38.137000Z, 1527.14 2012-04-29T10:49:38.231000Z, 1527.14 2012-04-29T10:49:38.340000Z, 1527.14 2012-04-29T10:49:38.434000Z, 1527.14 2012-04-29T10:49:38.543000Z, 1527.14 2012-04-29T10:49:38.637000Z, 1527.13 2012-04-29T10:49:38.731000Z, 1527.13 2012-04-29T10:49:38.840000Z, 1527.13 2012-04-29T10:49:38.934000Z, 1527.13 2012-04-29T10:49:39.043000Z, 1527.13 2012-04-29T10:49:39.137000Z, 1527.13 2012-04-29T10:49:39.231000Z, 1527.13 2012-04-29T10:49:39.340000Z, 1527.13 2012-04-29T10:49:39.434000Z, 1527.13 2012-04-29T10:49:39.543000Z, 1527.13 2012-04-29T10:49:39.637000Z, 1527.13 2012-04-29T10:49:39.731000Z, 1527.13 2012-04-29T10:49:39.840000Z, 1527.13 2012-04-29T10:49:39.934000Z, 1527.13 2012-04-29T10:49:40.043000Z, 1527.13 2012-04-29T10:49:40.137000Z, 1527.13 2012-04-29T10:49:40.231000Z, 1527.13 2012-04-29T10:49:40.340000Z, 1527.13 2012-04-29T10:49:40.434000Z, 1527.13 2012-04-29T10:49:40.528000Z, 1527.13 2012-04-29T10:49:40.637000Z, 1527.13 2012-04-29T10:49:40.731000Z, 1527.13 2012-04-29T10:49:40.840000Z, 1527.13 2012-04-29T10:49:40.934000Z, 1527.13 2012-04-29T10:49:41.043000Z, 1527.13 2012-04-29T10:49:41.137000Z, 1527.13 2012-04-29T10:49:41.231000Z, 1527.13 2012-04-29T10:49:41.340000Z, 1527.13 2012-04-29T10:49:41.434000Z, 1527.13 2012-04-29T10:49:41.543000Z, 1527.13 2012-04-29T10:49:41.637000Z, 1527.13 2012-04-29T10:49:41.731000Z, 1527.13 2012-04-29T10:49:41.825000Z, 1527.13 2012-04-29T10:49:41.934000Z, 1527.12 2012-04-29T10:49:42.028000Z, 1527.12 2012-04-29T10:49:42.137000Z, 1527.13 2012-04-29T10:49:42.231000Z, 1527.13 2012-04-29T10:49:42.340000Z, 1527.13 2012-04-29T10:49:42.434000Z, 1527.13 2012-04-29T10:49:42.543000Z, 1527.13 2012-04-29T10:49:42.637000Z, 1527.13 2012-04-29T10:49:42.731000Z, 1527.13 2012-04-29T10:49:42.840000Z, 1527.13 2012-04-29T10:49:42.934000Z, 1527.13 2012-04-29T10:49:43.043000Z, 1527.13 2012-04-29T10:49:43.137000Z, 1527.13 2012-04-29T10:49:43.231000Z, 1527.13 2012-04-29T10:49:43.340000Z, 1527.13 2012-04-29T10:49:43.434000Z, 1527.12 2012-04-29T10:49:43.528000Z, 1527.12 2012-04-29T10:49:43.637000Z, 1527.12 2012-04-29T10:49:43.731000Z, 1527.12 2012-04-29T10:49:43.840000Z, 1527.12 2012-04-29T10:49:43.934000Z, 1527.12 2012-04-29T10:49:44.028000Z, 1527.12 2012-04-29T10:49:44.137000Z, 1527.12 2012-04-29T10:49:44.231000Z, 1527.12 2012-04-29T10:49:44.340000Z, 1527.12 2012-04-29T10:49:44.434000Z, 1527.12 2012-04-29T10:49:44.528000Z, 1527.12 2012-04-29T10:49:44.637000Z, 1527.12 2012-04-29T10:49:44.731000Z, 1527.12 2012-04-29T10:49:44.840000Z, 1527.12 2012-04-29T10:49:44.934000Z, 1527.12 2012-04-29T10:49:45.043000Z, 1527.12 2012-04-29T10:49:45.137000Z, 1527.12 2012-04-29T10:49:45.231000Z, 1527.12 2012-04-29T10:49:45.340000Z, 1527.12 2012-04-29T10:49:45.434000Z, 1527.12 2012-04-29T10:49:45.528000Z, 1527.12 2012-04-29T10:49:45.637000Z, 1527.12 2012-04-29T10:49:45.731000Z, 1527.12 2012-04-29T10:49:45.840000Z, 1527.12 2012-04-29T10:49:45.934000Z, 1527.12 2012-04-29T10:49:46.028000Z, 1527.12 2012-04-29T10:49:46.137000Z, 1527.12 2012-04-29T10:49:46.231000Z, 1527.12 2012-04-29T10:49:46.340000Z, 1527.12 2012-04-29T10:49:46.434000Z, 1527.12 2012-04-29T10:49:46.528000Z, 1527.12 2012-04-29T10:49:46.637000Z, 1527.12 2012-04-29T10:49:46.731000Z, 1527.12 2012-04-29T10:49:46.840000Z, 1527.12 2012-04-29T10:49:46.934000Z, 1527.12 2012-04-29T10:49:47.044000Z, 1527.13 2012-04-29T10:49:47.137000Z, 1527.13 2012-04-29T10:49:47.231000Z, 1527.13 2012-04-29T10:49:47.340000Z, 1527.13 2012-04-29T10:49:47.434000Z, 1527.13 2012-04-29T10:49:47.528000Z, 1527.13 2012-04-29T10:49:47.637000Z, 1527.13 2012-04-29T10:49:47.731000Z, 1527.13 2012-04-29T10:49:47.825000Z, 1527.13 2012-04-29T10:49:47.950000Z, 1527.13 2012-04-29T10:49:48.044000Z, 1527.13 2012-04-29T10:49:48.137000Z, 1527.13 2012-04-29T10:49:48.231000Z, 1527.13 2012-04-29T10:49:48.340000Z, 1527.13 2012-04-29T10:49:48.434000Z, 1527.13 2012-04-29T10:49:48.528000Z, 1527.13 2012-04-29T10:49:48.637000Z, 1527.13 2012-04-29T10:49:48.731000Z, 1527.13 2012-04-29T10:49:48.825000Z, 1527.13 2012-04-29T10:49:48.934000Z, 1527.13 2012-04-29T10:49:49.044000Z, 1527.13 2012-04-29T10:49:49.137000Z, 1527.13 2012-04-29T10:49:49.231000Z, 1527.12 2012-04-29T10:49:49.340000Z, 1527.12 2012-04-29T10:49:49.434000Z, 1527.12 2012-04-29T10:49:49.528000Z, 1527.12 2012-04-29T10:49:49.637000Z, 1527.12 2012-04-29T10:49:49.731000Z, 1527.12 2012-04-29T10:49:49.840000Z, 1527.12 2012-04-29T10:49:49.934000Z, 1527.13 2012-04-29T10:49:50.028000Z, 1527.13 2012-04-29T10:49:50.137000Z, 1527.12 2012-04-29T10:49:50.231000Z, 1527.12 2012-04-29T10:49:50.340000Z, 1527.12 2012-04-29T10:49:50.434000Z, 1527.12 2012-04-29T10:49:50.528000Z, 1527.12 2012-04-29T10:49:50.637000Z, 1527.13 2012-04-29T10:49:50.731000Z, 1527.13 2012-04-29T10:49:50.840000Z, 1527.13 2012-04-29T10:49:50.934000Z, 1527.13 2012-04-29T10:49:51.044000Z, 1527.13 2012-04-29T10:49:51.137000Z, 1527.13 2012-04-29T10:49:51.231000Z, 1527.13 2012-04-29T10:49:51.340000Z, 1527.13 2012-04-29T10:49:51.434000Z, 1527.13 2012-04-29T10:49:51.528000Z, 1527.13 2012-04-29T10:49:51.637000Z, 1527.13 2012-04-29T10:49:51.731000Z, 1527.13 2012-04-29T10:49:51.840000Z, 1527.13 2012-04-29T10:49:51.934000Z, 1527.13 2012-04-29T10:49:52.044000Z, 1527.13 2012-04-29T10:49:52.137000Z, 1527.12 2012-04-29T10:49:52.231000Z, 1527.12 2012-04-29T10:49:52.340000Z, 1527.12 2012-04-29T10:49:52.434000Z, 1527.12 2012-04-29T10:49:52.528000Z, 1527.12 2012-04-29T10:49:52.637000Z, 1527.11 2012-04-29T10:49:52.731000Z, 1527.11 2012-04-29T10:49:52.840000Z, 1527.11 2012-04-29T10:49:52.934000Z, 1527.11 2012-04-29T10:49:53.044000Z, 1527.11 2012-04-29T10:49:53.137000Z, 1527.11 2012-04-29T10:49:53.231000Z, 1527.11 2012-04-29T10:49:53.341000Z, 1527.11 2012-04-29T10:49:53.434000Z, 1527.11 2012-04-29T10:49:53.528000Z, 1527.11 2012-04-29T10:49:53.637000Z, 1527.11 2012-04-29T10:49:53.731000Z, 1527.11 2012-04-29T10:49:53.825000Z, 1527.11 2012-04-29T10:49:53.934000Z, 1527.11 2012-04-29T10:49:54.044000Z, 1527.11 2012-04-29T10:49:54.137000Z, 1527.11 2012-04-29T10:49:54.231000Z, 1527.11 2012-04-29T10:49:54.341000Z, 1527.11 2012-04-29T10:49:54.434000Z, 1527.10 2012-04-29T10:49:54.544000Z, 1527.11 2012-04-29T10:49:54.637000Z, 1527.10 2012-04-29T10:49:54.731000Z, 1527.11 2012-04-29T10:49:54.841000Z, 1527.11 2012-04-29T10:49:54.934000Z, 1527.11 2012-04-29T10:49:55.044000Z, 1527.10 2012-04-29T10:49:55.137000Z, 1527.10 2012-04-29T10:49:55.231000Z, 1527.10 2012-04-29T10:49:55.341000Z, 1527.10 2012-04-29T10:49:55.434000Z, 1527.10 2012-04-29T10:49:55.544000Z, 1527.10 2012-04-29T10:49:55.637000Z, 1527.10 2012-04-29T10:49:55.731000Z, 1527.10 2012-04-29T10:49:55.841000Z, 1527.10 2012-04-29T10:49:55.934000Z, 1527.10 2012-04-29T10:49:56.044000Z, 1527.10 2012-04-29T10:49:56.137000Z, 1527.10 2012-04-29T10:49:56.231000Z, 1527.10 2012-04-29T10:49:56.341000Z, 1527.10 2012-04-29T10:49:56.434000Z, 1527.10 2012-04-29T10:49:56.544000Z, 1527.10 2012-04-29T10:49:56.637000Z, 1527.10 2012-04-29T10:49:56.731000Z, 1527.11 2012-04-29T10:49:56.841000Z, 1527.10 2012-04-29T10:49:56.934000Z, 1527.10 2012-04-29T10:49:57.044000Z, 1527.10 2012-04-29T10:49:57.137000Z, 1527.10 2012-04-29T10:49:57.231000Z, 1527.10 2012-04-29T10:49:57.341000Z, 1527.10 2012-04-29T10:49:57.434000Z, 1527.10 2012-04-29T10:49:57.544000Z, 1527.10 2012-04-29T10:49:57.637000Z, 1527.11 2012-04-29T10:49:57.731000Z, 1527.11 2012-04-29T10:49:57.841000Z, 1527.11 2012-04-29T10:49:57.934000Z, 1527.11 2012-04-29T10:49:58.028000Z, 1527.11 2012-04-29T10:49:58.137000Z, 1527.11 2012-04-29T10:49:58.231000Z, 1527.11 2012-04-29T10:49:58.341000Z, 1527.11 2012-04-29T10:49:58.434000Z, 1527.12 2012-04-29T10:49:58.544000Z, 1527.12 2012-04-29T10:49:58.637000Z, 1527.12 2012-04-29T10:49:58.731000Z, 1527.12 2012-04-29T10:49:58.841000Z, 1527.12 2012-04-29T10:49:58.934000Z, 1527.12 2012-04-29T10:49:59.044000Z, 1527.12 2012-04-29T10:49:59.137000Z, 1527.12 2012-04-29T10:49:59.231000Z, 1527.12 2012-04-29T10:49:59.341000Z, 1527.12 2012-04-29T10:49:59.434000Z, 1527.12 2012-04-29T10:49:59.544000Z, 1527.12 2012-04-29T10:49:59.637000Z, 1527.12 2012-04-29T10:49:59.731000Z, 1527.12 2012-04-29T10:49:59.903000Z, 1527.12 2012-04-29T10:49:59.934000Z, 1527.12 2012-04-29T10:50:00.044000Z, 1527.12 2012-04-29T10:50:00.138000Z, 1527.12 2012-04-29T10:50:00.231000Z, 1527.12 2012-04-29T10:50:00.341000Z, 1527.12 2012-04-29T10:50:00.434000Z, 1527.12 2012-04-29T10:50:00.544000Z, 1527.12 2012-04-29T10:50:00.638000Z, 1527.11 2012-04-29T10:50:00.747000Z, 1527.11 2012-04-29T10:50:00.841000Z, 1527.11 2012-04-29T10:50:00.934000Z, 1527.11 2012-04-29T10:50:01.044000Z, 1527.11 2012-04-29T10:50:01.138000Z, 1527.11 2012-04-29T10:50:01.231000Z, 1527.11 2012-04-29T10:50:01.341000Z, 1527.11 2012-04-29T10:50:01.434000Z, 1527.11 2012-04-29T10:50:01.528000Z, 1527.11 2012-04-29T10:50:01.638000Z, 1527.11 2012-04-29T10:50:01.731000Z, 1527.11 2012-04-29T10:50:01.825000Z, 1527.11 2012-04-29T10:50:01.934000Z, 1527.11 2012-04-29T10:50:02.044000Z, 1527.11 2012-04-29T10:50:02.138000Z, 1527.11 2012-04-29T10:50:02.231000Z, 1527.11 2012-04-29T10:50:02.325000Z, 1527.11 2012-04-29T10:50:02.434000Z, 1527.11 2012-04-29T10:50:02.544000Z, 1527.11 2012-04-29T10:50:02.638000Z, 1527.11 2012-04-29T10:50:02.731000Z, 1527.11 2012-04-29T10:50:02.841000Z, 1527.11 2012-04-29T10:50:02.934000Z, 1527.11 2012-04-29T10:50:03.044000Z, 1527.11 2012-04-29T10:50:03.138000Z, 1527.11 2012-04-29T10:50:03.231000Z, 1527.11 2012-04-29T10:50:03.341000Z, 1527.11 2012-04-29T10:50:03.434000Z, 1527.11 2012-04-29T10:50:03.528000Z, 1527.11 2012-04-29T10:50:03.638000Z, 1527.11 2012-04-29T10:50:03.731000Z, 1527.11 2012-04-29T10:50:03.841000Z, 1527.11 2012-04-29T10:50:03.934000Z, 1527.11 2012-04-29T10:50:04.044000Z, 1527.11 2012-04-29T10:50:04.138000Z, 1527.12 2012-04-29T10:50:04.231000Z, 1527.12 2012-04-29T10:50:04.341000Z, 1527.12 2012-04-29T10:50:04.434000Z, 1527.12 2012-04-29T10:50:04.528000Z, 1527.12 2012-04-29T10:50:04.638000Z, 1527.12 2012-04-29T10:50:04.731000Z, 1527.12 2012-04-29T10:50:04.825000Z, 1527.13 2012-04-29T10:50:04.934000Z, 1527.13 2012-04-29T10:50:05.028000Z, 1527.13 2012-04-29T10:50:05.138000Z, 1527.13 2012-04-29T10:50:05.231000Z, 1527.13 2012-04-29T10:50:05.325000Z, 1527.13 2012-04-29T10:50:05.450000Z, 1527.13 2012-04-29T10:50:05.528000Z, 1527.13 2012-04-29T10:50:05.638000Z, 1527.13 2012-04-29T10:50:05.731000Z, 1527.13 2012-04-29T10:50:05.841000Z, 1527.13 2012-04-29T10:50:05.934000Z, 1527.13 2012-04-29T10:50:06.028000Z, 1527.13 2012-04-29T10:50:06.138000Z, 1527.13 2012-04-29T10:50:06.231000Z, 1527.13 2012-04-29T10:50:06.325000Z, 1527.13 2012-04-29T10:50:06.435000Z, 1527.13 2012-04-29T10:50:06.528000Z, 1527.13 2012-04-29T10:50:06.638000Z, 1527.13 2012-04-29T10:50:06.731000Z, 1527.13 2012-04-29T10:50:06.841000Z, 1527.13 2012-04-29T10:50:06.935000Z, 1527.13 2012-04-29T10:50:07.028000Z, 1527.13 2012-04-29T10:50:07.138000Z, 1527.13 2012-04-29T10:50:07.231000Z, 1527.12 2012-04-29T10:50:07.341000Z, 1527.12 2012-04-29T10:50:07.435000Z, 1527.12 2012-04-29T10:50:07.528000Z, 1527.12 2012-04-29T10:50:07.638000Z, 1527.12 2012-04-29T10:50:07.731000Z, 1527.12 2012-04-29T10:50:07.841000Z, 1527.12 2012-04-29T10:50:07.935000Z, 1527.11 2012-04-29T10:50:08.028000Z, 1527.11 2012-04-29T10:50:08.138000Z, 1527.11 2012-04-29T10:50:08.247000Z, 1527.11 2012-04-29T10:50:08.341000Z, 1527.11 2012-04-29T10:50:08.435000Z, 1527.11 2012-04-29T10:50:08.528000Z, 1527.11 2012-04-29T10:50:08.638000Z, 1527.11 2012-04-29T10:50:08.731000Z, 1527.11 2012-04-29T10:50:08.841000Z, 1527.11 2012-04-29T10:50:08.935000Z, 1527.11 2012-04-29T10:50:09.044000Z, 1527.11 2012-04-29T10:50:09.138000Z, 1527.11 2012-04-29T10:50:09.231000Z, 1527.11 2012-04-29T10:50:09.341000Z, 1527.11 2012-04-29T10:50:09.435000Z, 1527.12 2012-04-29T10:50:09.528000Z, 1527.12 2012-04-29T10:50:09.638000Z, 1527.12 2012-04-29T10:50:09.731000Z, 1527.12 2012-04-29T10:50:09.841000Z, 1527.12 2012-04-29T10:50:09.935000Z, 1527.12 2012-04-29T10:50:10.044000Z, 1527.12 2012-04-29T10:50:10.138000Z, 1527.12 2012-04-29T10:50:10.231000Z, 1527.13 2012-04-29T10:50:10.341000Z, 1527.13 2012-04-29T10:50:10.435000Z, 1527.13 2012-04-29T10:50:10.528000Z, 1527.13 2012-04-29T10:50:10.638000Z, 1527.13 2012-04-29T10:50:10.731000Z, 1527.13 2012-04-29T10:50:10.841000Z, 1527.13 2012-04-29T10:50:10.935000Z, 1527.13 2012-04-29T10:50:11.044000Z, 1527.13 2012-04-29T10:50:11.138000Z, 1527.13 2012-04-29T10:50:11.231000Z, 1527.13 2012-04-29T10:50:11.341000Z, 1527.13 2012-04-29T10:50:11.435000Z, 1527.13 2012-04-29T10:50:11.528000Z, 1527.13 2012-04-29T10:50:11.638000Z, 1527.13 2012-04-29T10:50:11.731000Z, 1527.14 2012-04-29T10:50:11.825000Z, 1527.14 2012-04-29T10:50:11.935000Z, 1527.14 2012-04-29T10:50:12.028000Z, 1527.14 2012-04-29T10:50:12.138000Z, 1527.14 2012-04-29T10:50:12.231000Z, 1527.14 2012-04-29T10:50:12.341000Z, 1527.14 2012-04-29T10:50:12.435000Z, 1527.14 2012-04-29T10:50:12.528000Z, 1527.14 2012-04-29T10:50:12.638000Z, 1527.13 2012-04-29T10:50:12.731000Z, 1527.13 2012-04-29T10:50:12.841000Z, 1527.13 2012-04-29T10:50:12.935000Z, 1527.13 2012-04-29T10:50:13.044000Z, 1527.13 2012-04-29T10:50:13.138000Z, 1527.13 2012-04-29T10:50:13.232000Z, 1527.13 2012-04-29T10:50:13.341000Z, 1527.13 2012-04-29T10:50:13.435000Z, 1527.12 2012-04-29T10:50:13.528000Z, 1527.12 2012-04-29T10:50:13.638000Z, 1527.12 2012-04-29T10:50:13.732000Z, 1527.12 2012-04-29T10:50:13.841000Z, 1527.11 2012-04-29T10:50:13.935000Z, 1527.11 2012-04-29T10:50:14.044000Z, 1527.11 2012-04-29T10:50:14.138000Z, 1527.11 2012-04-29T10:50:14.232000Z, 1527.11 2012-04-29T10:50:14.341000Z, 1527.11 2012-04-29T10:50:14.435000Z, 1527.11 2012-04-29T10:50:14.528000Z, 1527.11 2012-04-29T10:50:14.638000Z, 1527.11 2012-04-29T10:50:14.732000Z, 1527.10 2012-04-29T10:50:14.841000Z, 1527.10 2012-04-29T10:50:14.935000Z, 1527.10 2012-04-29T10:50:15.028000Z, 1527.10 2012-04-29T10:50:15.138000Z, 1527.10 2012-04-29T10:50:15.232000Z, 1527.10 2012-04-29T10:50:15.341000Z, 1527.10 2012-04-29T10:50:15.435000Z, 1527.10 2012-04-29T10:50:15.544000Z, 1527.10 2012-04-29T10:50:15.638000Z, 1527.10 2012-04-29T10:50:15.732000Z, 1527.10 2012-04-29T10:50:15.841000Z, 1527.10 2012-04-29T10:50:15.935000Z, 1527.10 2012-04-29T10:50:16.028000Z, 1527.10 2012-04-29T10:50:16.138000Z, 1527.09 2012-04-29T10:50:16.232000Z, 1527.09 2012-04-29T10:50:16.341000Z, 1527.09 2012-04-29T10:50:16.435000Z, 1527.09 2012-04-29T10:50:16.528000Z, 1527.09 2012-04-29T10:50:16.638000Z, 1527.09 2012-04-29T10:50:16.732000Z, 1527.09 2012-04-29T10:50:16.841000Z, 1527.09 2012-04-29T10:50:16.935000Z, 1527.09 2012-04-29T10:50:17.044000Z, 1527.09 2012-04-29T10:50:17.138000Z, 1527.09 2012-04-29T10:50:17.232000Z, 1527.09 2012-04-29T10:50:17.341000Z, 1527.10 2012-04-29T10:50:17.435000Z, 1527.10 2012-04-29T10:50:17.544000Z, 1527.10 2012-04-29T10:50:17.638000Z, 1527.10 2012-04-29T10:50:17.732000Z, 1527.10 2012-04-29T10:50:17.841000Z, 1527.11 2012-04-29T10:50:17.935000Z, 1527.11 2012-04-29T10:50:18.044000Z, 1527.11 2012-04-29T10:50:18.138000Z, 1527.11 2012-04-29T10:50:18.232000Z, 1527.11 2012-04-29T10:50:18.341000Z, 1527.11 2012-04-29T10:50:18.435000Z, 1527.11 2012-04-29T10:50:18.528000Z, 1527.12 2012-04-29T10:50:18.638000Z, 1527.12 2012-04-29T10:50:18.732000Z, 1527.12 2012-04-29T10:50:18.841000Z, 1527.12 2012-04-29T10:50:18.935000Z, 1527.12 2012-04-29T10:50:19.060000Z, 1527.12 2012-04-29T10:50:19.138000Z, 1527.12 2012-04-29T10:50:19.232000Z, 1527.12 2012-04-29T10:50:19.341000Z, 1527.12 2012-04-29T10:50:19.435000Z, 1527.12 2012-04-29T10:50:19.529000Z, 1527.12 2012-04-29T10:50:19.638000Z, 1527.12 2012-04-29T10:50:19.732000Z, 1527.12 2012-04-29T10:50:19.841000Z, 1527.12 2012-04-29T10:50:19.935000Z, 1527.12 2012-04-29T10:50:20.044000Z, 1527.12 2012-04-29T10:50:20.138000Z, 1527.12 2012-04-29T10:50:20.232000Z, 1527.12 2012-04-29T10:50:20.341000Z, 1527.12 2012-04-29T10:50:20.435000Z, 1527.12 2012-04-29T10:50:20.529000Z, 1527.12 2012-04-29T10:50:20.638000Z, 1527.12 2012-04-29T10:50:20.732000Z, 1527.12 2012-04-29T10:50:20.841000Z, 1527.12 2012-04-29T10:50:20.935000Z, 1527.12 2012-04-29T10:50:21.044000Z, 1527.12 2012-04-29T10:50:21.138000Z, 1527.12 2012-04-29T10:50:21.232000Z, 1527.12 2012-04-29T10:50:21.325000Z, 1527.12 2012-04-29T10:50:21.435000Z, 1527.12 2012-04-29T10:50:21.529000Z, 1527.12 2012-04-29T10:50:21.638000Z, 1527.12 2012-04-29T10:50:21.732000Z, 1527.12 2012-04-29T10:50:21.841000Z, 1527.12 2012-04-29T10:50:21.935000Z, 1527.12 2012-04-29T10:50:22.044000Z, 1527.12 2012-04-29T10:50:22.138000Z, 1527.12 2012-04-29T10:50:22.232000Z, 1527.12 2012-04-29T10:50:22.341000Z, 1527.12 2012-04-29T10:50:22.435000Z, 1527.12 2012-04-29T10:50:22.544000Z, 1527.12 2012-04-29T10:50:22.638000Z, 1527.12 2012-04-29T10:50:22.732000Z, 1527.12 2012-04-29T10:50:22.841000Z, 1527.12 2012-04-29T10:50:22.935000Z, 1527.12 2012-04-29T10:50:23.044000Z, 1527.12 2012-04-29T10:50:23.138000Z, 1527.12 2012-04-29T10:50:23.232000Z, 1527.12 2012-04-29T10:50:23.341000Z, 1527.12 2012-04-29T10:50:23.435000Z, 1527.12 2012-04-29T10:50:23.544000Z, 1527.12 2012-04-29T10:50:23.638000Z, 1527.12 2012-04-29T10:50:23.732000Z, 1527.12 2012-04-29T10:50:23.841000Z, 1527.12 2012-04-29T10:50:23.935000Z, 1527.13 2012-04-29T10:50:24.044000Z, 1527.13 2012-04-29T10:50:24.138000Z, 1527.13 2012-04-29T10:50:24.232000Z, 1527.13 2012-04-29T10:50:24.341000Z, 1527.13 2012-04-29T10:50:24.435000Z, 1527.13 2012-04-29T10:50:24.544000Z, 1527.13 2012-04-29T10:50:24.638000Z, 1527.13 2012-04-29T10:50:24.732000Z, 1527.13 2012-04-29T10:50:24.841000Z, 1527.13 2012-04-29T10:50:24.935000Z, 1527.13 2012-04-29T10:50:25.044000Z, 1527.13 2012-04-29T10:50:25.138000Z, 1527.13 2012-04-29T10:50:25.232000Z, 1527.13 2012-04-29T10:50:25.325000Z, 1527.13 2012-04-29T10:50:25.435000Z, 1527.13 2012-04-29T10:50:25.544000Z, 1527.13 2012-04-29T10:50:25.638000Z, 1527.13 2012-04-29T10:50:25.732000Z, 1527.13 2012-04-29T10:50:25.841000Z, 1527.13 2012-04-29T10:50:25.935000Z, 1527.13 2012-04-29T10:50:26.044000Z, 1527.13 2012-04-29T10:50:26.138000Z, 1527.13 2012-04-29T10:50:26.232000Z, 1527.13 2012-04-29T10:50:26.341000Z, 1527.13 2012-04-29T10:50:26.435000Z, 1527.13 2012-04-29T10:50:26.529000Z, 1527.13 2012-04-29T10:50:26.638000Z, 1527.13 2012-04-29T10:50:26.732000Z, 1527.13 2012-04-29T10:50:26.841000Z, 1527.13 2012-04-29T10:50:26.935000Z, 1527.13 2012-04-29T10:50:27.029000Z, 1527.13 2012-04-29T10:50:27.138000Z, 1527.12 2012-04-29T10:50:27.232000Z, 1527.12 2012-04-29T10:50:27.341000Z, 1527.12 2012-04-29T10:50:27.435000Z, 1527.12 2012-04-29T10:50:27.529000Z, 1527.12 2012-04-29T10:50:27.638000Z, 1527.12 2012-04-29T10:50:27.732000Z, 1527.12 2012-04-29T10:50:27.841000Z, 1527.12 2012-04-29T10:50:27.935000Z, 1527.12 2012-04-29T10:50:28.029000Z, 1527.12 2012-04-29T10:50:28.138000Z, 1527.12 2012-04-29T10:50:28.232000Z, 1527.12 2012-04-29T10:50:28.326000Z, 1527.11 2012-04-29T10:50:28.435000Z, 1527.11 2012-04-29T10:50:28.529000Z, 1527.11 2012-04-29T10:50:28.638000Z, 1527.11 2012-04-29T10:50:28.732000Z, 1527.11 2012-04-29T10:50:28.841000Z, 1527.11 2012-04-29T10:50:28.935000Z, 1527.11 2012-04-29T10:50:29.029000Z, 1527.11 2012-04-29T10:50:29.138000Z, 1527.11 2012-04-29T10:50:29.232000Z, 1527.11 2012-04-29T10:50:29.341000Z, 1527.11 2012-04-29T10:50:29.435000Z, 1527.11 2012-04-29T10:50:29.529000Z, 1527.11 2012-04-29T10:50:29.638000Z, 1527.10 2012-04-29T10:50:29.732000Z, 1527.10 2012-04-29T10:50:29.841000Z, 1527.10 2012-04-29T10:50:29.935000Z, 1527.10 2012-04-29T10:50:30.029000Z, 1527.10 2012-04-29T10:50:30.138000Z, 1527.10 2012-04-29T10:50:30.232000Z, 1527.11 2012-04-29T10:50:30.341000Z, 1527.11 2012-04-29T10:50:30.435000Z, 1527.11 2012-04-29T10:50:30.529000Z, 1527.11 2012-04-29T10:50:30.638000Z, 1527.11 2012-04-29T10:50:30.732000Z, 1527.11 2012-04-29T10:50:30.826000Z, 1527.11 2012-04-29T10:50:30.935000Z, 1527.12 2012-04-29T10:50:31.029000Z, 1527.12 2012-04-29T10:50:31.138000Z, 1527.12 2012-04-29T10:50:31.232000Z, 1527.12 2012-04-29T10:50:31.341000Z, 1527.12 2012-04-29T10:50:31.435000Z, 1527.12 2012-04-29T10:50:31.529000Z, 1527.12 2012-04-29T10:50:31.638000Z, 1527.12 2012-04-29T10:50:31.732000Z, 1527.13 2012-04-29T10:50:31.841000Z, 1527.13 2012-04-29T10:50:31.935000Z, 1527.13 2012-04-29T10:50:32.029000Z, 1527.13 2012-04-29T10:50:32.138000Z, 1527.13 2012-04-29T10:50:32.232000Z, 1527.13 2012-04-29T10:50:32.341000Z, 1527.13 2012-04-29T10:50:32.435000Z, 1527.13 2012-04-29T10:50:32.529000Z, 1527.13 2012-04-29T10:50:32.638000Z, 1527.13 2012-04-29T10:50:32.732000Z, 1527.12 2012-04-29T10:50:32.841000Z, 1527.12 2012-04-29T10:50:32.951000Z, 1527.12 2012-04-29T10:50:33.029000Z, 1527.12 2012-04-29T10:50:33.138000Z, 1527.12 2012-04-29T10:50:33.232000Z, 1527.12 2012-04-29T10:50:33.341000Z, 1527.12 2012-04-29T10:50:33.435000Z, 1527.12 2012-04-29T10:50:33.529000Z, 1527.11 2012-04-29T10:50:33.638000Z, 1527.11 2012-04-29T10:50:33.732000Z, 1527.11 2012-04-29T10:50:33.841000Z, 1527.11 2012-04-29T10:50:33.935000Z, 1527.11 2012-04-29T10:50:34.029000Z, 1527.11 2012-04-29T10:50:34.138000Z, 1527.11 2012-04-29T10:50:34.232000Z, 1527.11 2012-04-29T10:50:34.341000Z, 1527.11 2012-04-29T10:50:34.435000Z, 1527.11 2012-04-29T10:50:34.529000Z, 1527.11 2012-04-29T10:50:34.638000Z, 1527.11 2012-04-29T10:50:34.732000Z, 1527.11 2012-04-29T10:50:34.826000Z, 1527.11 2012-04-29T10:50:34.935000Z, 1527.11 2012-04-29T10:50:35.029000Z, 1527.11 2012-04-29T10:50:35.138000Z, 1527.11 2012-04-29T10:50:35.232000Z, 1527.12 2012-04-29T10:50:35.341000Z, 1527.12 2012-04-29T10:50:35.435000Z, 1527.12 2012-04-29T10:50:35.529000Z, 1527.12 2012-04-29T10:50:35.638000Z, 1527.12 2012-04-29T10:50:35.732000Z, 1527.12 2012-04-29T10:50:35.841000Z, 1527.12 2012-04-29T10:50:35.935000Z, 1527.12 2012-04-29T10:50:36.029000Z, 1527.12 2012-04-29T10:50:36.138000Z, 1527.13 2012-04-29T10:50:36.232000Z, 1527.13 2012-04-29T10:50:36.341000Z, 1527.13 2012-04-29T10:50:36.435000Z, 1527.13 2012-04-29T10:50:36.529000Z, 1527.13 2012-04-29T10:50:36.638000Z, 1527.13 2012-04-29T10:50:36.732000Z, 1527.13 2012-04-29T10:50:36.841000Z, 1527.13 2012-04-29T10:50:36.935000Z, 1527.13 2012-04-29T10:50:37.029000Z, 1527.13 2012-04-29T10:50:37.138000Z, 1527.13 2012-04-29T10:50:37.248000Z, 1527.13 2012-04-29T10:50:37.341000Z, 1527.13 2012-04-29T10:50:37.435000Z, 1527.14 2012-04-29T10:50:37.529000Z, 1527.14 2012-04-29T10:50:37.623000Z, 1527.14 2012-04-29T10:50:37.732000Z, 1527.14 2012-04-29T10:50:37.841000Z, 1527.14 2012-04-29T10:50:37.935000Z, 1527.14 2012-04-29T10:50:38.044000Z, 1527.14 2012-04-29T10:50:38.138000Z, 1527.14 2012-04-29T10:50:38.232000Z, 1527.15 2012-04-29T10:50:38.341000Z, 1527.15 2012-04-29T10:50:38.435000Z, 1527.15 2012-04-29T10:50:38.529000Z, 1527.15 2012-04-29T10:50:38.638000Z, 1527.15 2012-04-29T10:50:38.732000Z, 1527.15 2012-04-29T10:50:38.826000Z, 1527.15 2012-04-29T10:50:38.935000Z, 1527.15 2012-04-29T10:50:39.029000Z, 1527.15 2012-04-29T10:50:39.138000Z, 1527.15 2012-04-29T10:50:39.232000Z, 1527.15 2012-04-29T10:50:39.341000Z, 1527.15 2012-04-29T10:50:39.435000Z, 1527.15 2012-04-29T10:50:39.529000Z, 1527.14 2012-04-29T10:50:39.638000Z, 1527.14 2012-04-29T10:50:39.732000Z, 1527.14 2012-04-29T10:50:39.841000Z, 1527.14 2012-04-29T10:50:39.935000Z, 1527.14 2012-04-29T10:50:40.045000Z, 1527.14 2012-04-29T10:50:40.138000Z, 1527.14 2012-04-29T10:50:40.232000Z, 1527.13 2012-04-29T10:50:40.341000Z, 1527.13 2012-04-29T10:50:40.435000Z, 1527.13 2012-04-29T10:50:40.529000Z, 1527.13 2012-04-29T10:50:40.638000Z, 1527.13 2012-04-29T10:50:40.732000Z, 1527.13 2012-04-29T10:50:40.841000Z, 1527.13 2012-04-29T10:50:40.935000Z, 1527.13 2012-04-29T10:50:41.045000Z, 1527.13 2012-04-29T10:50:41.138000Z, 1527.13 2012-04-29T10:50:41.232000Z, 1527.13 2012-04-29T10:50:41.341000Z, 1527.13 2012-04-29T10:50:41.435000Z, 1527.13 2012-04-29T10:50:41.529000Z, 1527.13 2012-04-29T10:50:41.638000Z, 1527.13 2012-04-29T10:50:41.732000Z, 1527.13 2012-04-29T10:50:41.841000Z, 1527.13 2012-04-29T10:50:41.935000Z, 1527.13 2012-04-29T10:50:42.045000Z, 1527.13 2012-04-29T10:50:42.138000Z, 1527.13 2012-04-29T10:50:42.232000Z, 1527.13 2012-04-29T10:50:42.341000Z, 1527.13 2012-04-29T10:50:42.435000Z, 1527.13 2012-04-29T10:50:42.529000Z, 1527.13 2012-04-29T10:50:42.638000Z, 1527.13 2012-04-29T10:50:42.732000Z, 1527.13 2012-04-29T10:50:42.888000Z, 1527.13 2012-04-29T10:50:42.951000Z, 1527.14 2012-04-29T10:50:43.029000Z, 1527.14 2012-04-29T10:50:43.138000Z, 1527.13 2012-04-29T10:50:43.232000Z, 1527.13 2012-04-29T10:50:43.341000Z, 1527.13 2012-04-29T10:50:43.435000Z, 1527.13 2012-04-29T10:50:43.529000Z, 1527.14 2012-04-29T10:50:43.638000Z, 1527.14 2012-04-29T10:50:43.732000Z, 1527.14 2012-04-29T10:50:43.841000Z, 1527.14 2012-04-29T10:50:43.935000Z, 1527.13 2012-04-29T10:50:44.029000Z, 1527.13 2012-04-29T10:50:44.138000Z, 1527.13 2012-04-29T10:50:44.232000Z, 1527.13 2012-04-29T10:50:44.341000Z, 1527.13 2012-04-29T10:50:44.435000Z, 1527.13 2012-04-29T10:50:44.529000Z, 1527.13 2012-04-29T10:50:44.638000Z, 1527.13 2012-04-29T10:50:44.732000Z, 1527.13 2012-04-29T10:50:44.841000Z, 1527.13 2012-04-29T10:50:44.935000Z, 1527.13 2012-04-29T10:50:45.045000Z, 1527.13 2012-04-29T10:50:45.138000Z, 1527.13 2012-04-29T10:50:45.232000Z, 1527.13 2012-04-29T10:50:45.342000Z, 1527.13 2012-04-29T10:50:45.435000Z, 1527.13 2012-04-29T10:50:45.545000Z, 1527.13 2012-04-29T10:50:45.638000Z, 1527.13 2012-04-29T10:50:45.732000Z, 1527.13 2012-04-29T10:50:45.826000Z, 1527.13 2012-04-29T10:50:45.935000Z, 1527.13 2012-04-29T10:50:46.045000Z, 1527.13 2012-04-29T10:50:46.138000Z, 1527.13 2012-04-29T10:50:46.232000Z, 1527.13 2012-04-29T10:50:46.342000Z, 1527.13 2012-04-29T10:50:46.435000Z, 1527.13 2012-04-29T10:50:46.545000Z, 1527.13 2012-04-29T10:50:46.638000Z, 1527.13 2012-04-29T10:50:46.732000Z, 1527.13 2012-04-29T10:50:46.842000Z, 1527.13 2012-04-29T10:50:46.935000Z, 1527.13 2012-04-29T10:50:47.045000Z, 1527.13 2012-04-29T10:50:47.138000Z, 1527.12 2012-04-29T10:50:47.232000Z, 1527.12 2012-04-29T10:50:47.342000Z, 1527.12 2012-04-29T10:50:47.435000Z, 1527.13 2012-04-29T10:50:47.545000Z, 1527.12 2012-04-29T10:50:47.638000Z, 1527.13 2012-04-29T10:50:47.732000Z, 1527.12 2012-04-29T10:50:47.842000Z, 1527.12 2012-04-29T10:50:47.935000Z, 1527.13 2012-04-29T10:50:48.045000Z, 1527.13 2012-04-29T10:50:48.138000Z, 1527.13 2012-04-29T10:50:48.232000Z, 1527.13 2012-04-29T10:50:48.342000Z, 1527.13 2012-04-29T10:50:48.435000Z, 1527.13 2012-04-29T10:50:48.545000Z, 1527.13 2012-04-29T10:50:48.638000Z, 1527.13 2012-04-29T10:50:48.732000Z, 1527.13 2012-04-29T10:50:48.842000Z, 1527.13 2012-04-29T10:50:48.935000Z, 1527.13 2012-04-29T10:50:49.029000Z, 1527.13 2012-04-29T10:50:49.138000Z, 1527.13 2012-04-29T10:50:49.232000Z, 1527.12 2012-04-29T10:50:49.342000Z, 1527.12 2012-04-29T10:50:49.435000Z, 1527.12 2012-04-29T10:50:49.529000Z, 1527.12 2012-04-29T10:50:49.638000Z, 1527.12 2012-04-29T10:50:49.732000Z, 1527.12 2012-04-29T10:50:49.842000Z, 1527.12 2012-04-29T10:50:49.935000Z, 1527.12 2012-04-29T10:50:50.029000Z, 1527.12 2012-04-29T10:50:50.138000Z, 1527.12 2012-04-29T10:50:50.232000Z, 1527.12 2012-04-29T10:50:50.342000Z, 1527.12 2012-04-29T10:50:50.435000Z, 1527.12 2012-04-29T10:50:50.529000Z, 1527.12 2012-04-29T10:50:50.638000Z, 1527.12 2012-04-29T10:50:50.732000Z, 1527.12 2012-04-29T10:50:50.842000Z, 1527.12 2012-04-29T10:50:50.935000Z, 1527.12 2012-04-29T10:50:51.029000Z, 1527.12 2012-04-29T10:50:51.138000Z, 1527.12 2012-04-29T10:50:51.232000Z, 1527.12 2012-04-29T10:50:51.342000Z, 1527.12 2012-04-29T10:50:51.435000Z, 1527.12 2012-04-29T10:50:51.529000Z, 1527.12 2012-04-29T10:50:51.638000Z, 1527.12 2012-04-29T10:50:51.732000Z, 1527.12 2012-04-29T10:50:51.842000Z, 1527.12 2012-04-29T10:50:51.935000Z, 1527.12 2012-04-29T10:50:52.029000Z, 1527.12 2012-04-29T10:50:52.139000Z, 1527.12 2012-04-29T10:50:52.232000Z, 1527.12 2012-04-29T10:50:52.342000Z, 1527.12 2012-04-29T10:50:52.435000Z, 1527.12 2012-04-29T10:50:52.529000Z, 1527.12 2012-04-29T10:50:52.623000Z, 1527.12 2012-04-29T10:50:52.732000Z, 1527.12 2012-04-29T10:50:52.842000Z, 1527.12 2012-04-29T10:50:52.935000Z, 1527.12 2012-04-29T10:50:53.029000Z, 1527.12 2012-04-29T10:50:53.139000Z, 1527.12 2012-04-29T10:50:53.232000Z, 1527.12 2012-04-29T10:50:53.342000Z, 1527.12 2012-04-29T10:50:53.435000Z, 1527.12 2012-04-29T10:50:53.529000Z, 1527.12 2012-04-29T10:50:53.639000Z, 1527.12 2012-04-29T10:50:53.732000Z, 1527.12 2012-04-29T10:50:53.842000Z, 1527.13 2012-04-29T10:50:53.935000Z, 1527.13 2012-04-29T10:50:54.029000Z, 1527.13 2012-04-29T10:50:54.139000Z, 1527.13 2012-04-29T10:50:54.232000Z, 1527.13 2012-04-29T10:50:54.342000Z, 1527.13 2012-04-29T10:50:54.435000Z, 1527.13 2012-04-29T10:50:54.529000Z, 1527.13 2012-04-29T10:50:54.639000Z, 1527.13 2012-04-29T10:50:54.732000Z, 1527.13 2012-04-29T10:50:54.842000Z, 1527.14 2012-04-29T10:50:54.935000Z, 1527.14 2012-04-29T10:50:55.029000Z, 1527.14 2012-04-29T10:50:55.139000Z, 1527.14 2012-04-29T10:50:55.248000Z, 1527.13 2012-04-29T10:50:55.342000Z, 1527.13 2012-04-29T10:50:55.435000Z, 1527.13 2012-04-29T10:50:55.529000Z, 1527.13 2012-04-29T10:50:55.639000Z, 1527.13 2012-04-29T10:50:55.732000Z, 1527.13 2012-04-29T10:50:55.842000Z, 1527.13 2012-04-29T10:50:55.935000Z, 1527.13 2012-04-29T10:50:56.029000Z, 1527.13 2012-04-29T10:50:56.139000Z, 1527.13 2012-04-29T10:50:56.232000Z, 1527.13 2012-04-29T10:50:56.342000Z, 1527.13 2012-04-29T10:50:56.435000Z, 1527.13 2012-04-29T10:50:56.529000Z, 1527.13 2012-04-29T10:50:56.639000Z, 1527.13 2012-04-29T10:50:56.732000Z, 1527.13 2012-04-29T10:50:56.842000Z, 1527.12 2012-04-29T10:50:56.935000Z, 1527.12 2012-04-29T10:50:57.029000Z, 1527.12 2012-04-29T10:50:57.139000Z, 1527.12 2012-04-29T10:50:57.232000Z, 1527.12 2012-04-29T10:50:57.342000Z, 1527.12 2012-04-29T10:50:57.435000Z, 1527.12 2012-04-29T10:50:57.529000Z, 1527.12 2012-04-29T10:50:57.639000Z, 1527.12 2012-04-29T10:50:57.732000Z, 1527.12 2012-04-29T10:50:57.842000Z, 1527.12 2012-04-29T10:50:57.951000Z, 1527.12 2012-04-29T10:50:58.029000Z, 1527.12 2012-04-29T10:50:58.123000Z, 1527.12 2012-04-29T10:50:58.232000Z, 1527.12 2012-04-29T10:50:58.342000Z, 1527.12 2012-04-29T10:50:58.436000Z, 1527.12 2012-04-29T10:50:58.529000Z, 1527.12 2012-04-29T10:50:58.639000Z, 1527.12 2012-04-29T10:50:58.732000Z, 1527.12 2012-04-29T10:50:58.842000Z, 1527.12 2012-04-29T10:50:58.936000Z, 1527.12 2012-04-29T10:50:59.029000Z, 1527.12 2012-04-29T10:50:59.139000Z, 1527.12 2012-04-29T10:50:59.232000Z, 1527.12 2012-04-29T10:50:59.342000Z, 1527.12 2012-04-29T10:50:59.436000Z, 1527.12 2012-04-29T10:50:59.529000Z, 1527.12 2012-04-29T10:50:59.639000Z, 1527.12 2012-04-29T10:50:59.732000Z, 1527.12 2012-04-29T10:50:59.842000Z, 1527.12 2012-04-29T10:50:59.936000Z, 1527.12 2012-04-29T10:51:00.029000Z, 1527.12 2012-04-29T10:51:00.139000Z, 1527.13 2012-04-29T10:51:00.232000Z, 1527.13 2012-04-29T10:51:00.342000Z, 1527.13 2012-04-29T10:51:00.436000Z, 1527.13 2012-04-29T10:51:00.529000Z, 1527.13 2012-04-29T10:51:00.639000Z, 1527.13 2012-04-29T10:51:00.732000Z, 1527.13 2012-04-29T10:51:00.842000Z, 1527.13 2012-04-29T10:51:00.936000Z, 1527.13 2012-04-29T10:51:01.029000Z, 1527.13 2012-04-29T10:51:01.139000Z, 1527.13 2012-04-29T10:51:01.232000Z, 1527.13 2012-04-29T10:51:01.342000Z, 1527.13 2012-04-29T10:51:01.436000Z, 1527.13 2012-04-29T10:51:01.529000Z, 1527.13 2012-04-29T10:51:01.639000Z, 1527.13 2012-04-29T10:51:01.732000Z, 1527.13 2012-04-29T10:51:01.842000Z, 1527.13 2012-04-29T10:51:01.936000Z, 1527.13 2012-04-29T10:51:02.045000Z, 1527.13 2012-04-29T10:51:02.139000Z, 1527.13 2012-04-29T10:51:02.232000Z, 1527.13 2012-04-29T10:51:02.342000Z, 1527.13 2012-04-29T10:51:02.436000Z, 1527.13 2012-04-29T10:51:02.529000Z, 1527.13 2012-04-29T10:51:02.639000Z, 1527.13 2012-04-29T10:51:02.732000Z, 1527.13 2012-04-29T10:51:02.842000Z, 1527.13 2012-04-29T10:51:02.936000Z, 1527.13 2012-04-29T10:51:03.029000Z, 1527.13 2012-04-29T10:51:03.139000Z, 1527.13 2012-04-29T10:51:03.232000Z, 1527.13 2012-04-29T10:51:03.342000Z, 1527.13 2012-04-29T10:51:03.436000Z, 1527.13 2012-04-29T10:51:03.529000Z, 1527.13 2012-04-29T10:51:03.639000Z, 1527.13 2012-04-29T10:51:03.732000Z, 1527.13 2012-04-29T10:51:03.873000Z, 1527.13 2012-04-29T10:51:03.936000Z, 1527.13 2012-04-29T10:51:04.045000Z, 1527.13 2012-04-29T10:51:04.139000Z, 1527.13 2012-04-29T10:51:04.232000Z, 1527.13 2012-04-29T10:51:04.342000Z, 1527.13 2012-04-29T10:51:04.436000Z, 1527.13 2012-04-29T10:51:04.529000Z, 1527.13 2012-04-29T10:51:04.639000Z, 1527.14 2012-04-29T10:51:04.732000Z, 1527.14 2012-04-29T10:51:04.842000Z, 1527.14 2012-04-29T10:51:04.936000Z, 1527.14 2012-04-29T10:51:05.029000Z, 1527.14 2012-04-29T10:51:05.139000Z, 1527.14 2012-04-29T10:51:05.233000Z, 1527.14 2012-04-29T10:51:05.342000Z, 1527.14 2012-04-29T10:51:05.436000Z, 1527.14 2012-04-29T10:51:05.529000Z, 1527.14 2012-04-29T10:51:05.639000Z, 1527.14 2012-04-29T10:51:05.733000Z, 1527.14 2012-04-29T10:51:05.842000Z, 1527.14 2012-04-29T10:51:05.936000Z, 1527.14 2012-04-29T10:51:06.045000Z, 1527.14 2012-04-29T10:51:06.139000Z, 1527.14 2012-04-29T10:51:06.233000Z, 1527.14 2012-04-29T10:51:06.342000Z, 1527.14 2012-04-29T10:51:06.436000Z, 1527.14 2012-04-29T10:51:06.529000Z, 1527.14 2012-04-29T10:51:06.639000Z, 1527.14 2012-04-29T10:51:06.733000Z, 1527.14 2012-04-29T10:51:06.842000Z, 1527.14 2012-04-29T10:51:06.936000Z, 1527.14 2012-04-29T10:51:07.045000Z, 1527.15 2012-04-29T10:51:07.139000Z, 1527.15 2012-04-29T10:51:07.233000Z, 1527.15 2012-04-29T10:51:07.342000Z, 1527.15 2012-04-29T10:51:07.436000Z, 1527.15 2012-04-29T10:51:07.529000Z, 1527.15 2012-04-29T10:51:07.639000Z, 1527.14 2012-04-29T10:51:07.733000Z, 1527.14 2012-04-29T10:51:07.842000Z, 1527.14 2012-04-29T10:51:07.936000Z, 1527.14 2012-04-29T10:51:08.045000Z, 1527.14 2012-04-29T10:51:08.139000Z, 1527.14 2012-04-29T10:51:08.233000Z, 1527.14 2012-04-29T10:51:08.326000Z, 1527.14 2012-04-29T10:51:08.436000Z, 1527.14 2012-04-29T10:51:08.529000Z, 1527.14 2012-04-29T10:51:08.639000Z, 1527.14 2012-04-29T10:51:08.733000Z, 1527.14 2012-04-29T10:51:08.842000Z, 1527.14 2012-04-29T10:51:08.936000Z, 1527.14 2012-04-29T10:51:09.029000Z, 1527.14 2012-04-29T10:51:09.139000Z, 1527.14 2012-04-29T10:51:09.233000Z, 1527.14 2012-04-29T10:51:09.326000Z, 1527.14 2012-04-29T10:51:09.436000Z, 1527.13 2012-04-29T10:51:09.529000Z, 1527.13 2012-04-29T10:51:09.639000Z, 1527.13 2012-04-29T10:51:09.733000Z, 1527.13 2012-04-29T10:51:09.842000Z, 1527.13 2012-04-29T10:51:09.936000Z, 1527.13 2012-04-29T10:51:10.045000Z, 1527.13 2012-04-29T10:51:10.139000Z, 1527.13 2012-04-29T10:51:10.233000Z, 1527.13 2012-04-29T10:51:10.342000Z, 1527.13 2012-04-29T10:51:10.436000Z, 1527.13 2012-04-29T10:51:10.545000Z, 1527.13 2012-04-29T10:51:10.639000Z, 1527.13 2012-04-29T10:51:10.733000Z, 1527.13 2012-04-29T10:51:10.842000Z, 1527.13 2012-04-29T10:51:10.936000Z, 1527.13 2012-04-29T10:51:11.045000Z, 1527.13 2012-04-29T10:51:11.139000Z, 1527.13 2012-04-29T10:51:11.233000Z, 1527.13 2012-04-29T10:51:11.342000Z, 1527.13 2012-04-29T10:51:11.436000Z, 1527.14 2012-04-29T10:51:11.545000Z, 1527.14 2012-04-29T10:51:11.639000Z, 1527.14 2012-04-29T10:51:11.733000Z, 1527.14 2012-04-29T10:51:11.842000Z, 1527.14 2012-04-29T10:51:11.936000Z, 1527.14 2012-04-29T10:51:12.030000Z, 1527.14 2012-04-29T10:51:12.139000Z, 1527.14 2012-04-29T10:51:12.233000Z, 1527.14 2012-04-29T10:51:12.342000Z, 1527.14 2012-04-29T10:51:12.436000Z, 1527.14 2012-04-29T10:51:12.530000Z, 1527.14 2012-04-29T10:51:12.639000Z, 1527.15 2012-04-29T10:51:12.733000Z, 1527.15 2012-04-29T10:51:12.842000Z, 1527.15 2012-04-29T10:51:12.936000Z, 1527.15 2012-04-29T10:51:13.030000Z, 1527.15 2012-04-29T10:51:13.139000Z, 1527.15 2012-04-29T10:51:13.233000Z, 1527.15 2012-04-29T10:51:13.342000Z, 1527.15 2012-04-29T10:51:13.436000Z, 1527.15 2012-04-29T10:51:13.530000Z, 1527.15 2012-04-29T10:51:13.639000Z, 1527.15 2012-04-29T10:51:13.733000Z, 1527.15 2012-04-29T10:51:13.826000Z, 1527.14 2012-04-29T10:51:13.936000Z, 1527.14 2012-04-29T10:51:14.030000Z, 1527.14 2012-04-29T10:51:14.139000Z, 1527.14 2012-04-29T10:51:14.233000Z, 1527.14 2012-04-29T10:51:14.342000Z, 1527.14 2012-04-29T10:51:14.436000Z, 1527.14 2012-04-29T10:51:14.530000Z, 1527.14 2012-04-29T10:51:14.639000Z, 1527.14 2012-04-29T10:51:14.733000Z, 1527.14 2012-04-29T10:51:14.826000Z, 1527.14 2012-04-29T10:51:14.936000Z, 1527.14 2012-04-29T10:51:15.030000Z, 1527.14 2012-04-29T10:51:15.139000Z, 1527.14 2012-04-29T10:51:15.233000Z, 1527.14 2012-04-29T10:51:15.342000Z, 1527.14 2012-04-29T10:51:15.436000Z, 1527.14 2012-04-29T10:51:15.530000Z, 1527.14 2012-04-29T10:51:15.639000Z, 1527.14 2012-04-29T10:51:15.733000Z, 1527.14 2012-04-29T10:51:15.842000Z, 1527.14 2012-04-29T10:51:15.936000Z, 1527.14 2012-04-29T10:51:16.030000Z, 1527.14 2012-04-29T10:51:16.139000Z, 1527.14 2012-04-29T10:51:16.233000Z, 1527.14 2012-04-29T10:51:16.342000Z, 1527.14 2012-04-29T10:51:16.436000Z, 1527.14 2012-04-29T10:51:16.530000Z, 1527.14 2012-04-29T10:51:16.639000Z, 1527.14 2012-04-29T10:51:16.733000Z, 1527.14 2012-04-29T10:51:16.842000Z, 1527.14 2012-04-29T10:51:16.936000Z, 1527.14 2012-04-29T10:51:17.030000Z, 1527.14 2012-04-29T10:51:17.139000Z, 1527.14 2012-04-29T10:51:17.233000Z, 1527.14 2012-04-29T10:51:17.358000Z, 1527.14 2012-04-29T10:51:17.436000Z, 1527.14 2012-04-29T10:51:17.530000Z, 1527.14 2012-04-29T10:51:17.639000Z, 1527.14 2012-04-29T10:51:17.733000Z, 1527.14 2012-04-29T10:51:17.826000Z, 1527.14 2012-04-29T10:51:17.936000Z, 1527.14 2012-04-29T10:51:18.030000Z, 1527.14 2012-04-29T10:51:18.139000Z, 1527.14 2012-04-29T10:51:18.233000Z, 1527.14 2012-04-29T10:51:18.342000Z, 1527.14 2012-04-29T10:51:18.436000Z, 1527.14 2012-04-29T10:51:18.530000Z, 1527.14 2012-04-29T10:51:18.639000Z, 1527.14 2012-04-29T10:51:18.733000Z, 1527.14 2012-04-29T10:51:18.827000Z, 1527.14 2012-04-29T10:51:18.936000Z, 1527.14 2012-04-29T10:51:19.030000Z, 1527.14 2012-04-29T10:51:19.139000Z, 1527.14 2012-04-29T10:51:19.233000Z, 1527.14 2012-04-29T10:51:19.342000Z, 1527.14 2012-04-29T10:51:19.436000Z, 1527.14 2012-04-29T10:51:19.530000Z, 1527.14 2012-04-29T10:51:19.639000Z, 1527.14 2012-04-29T10:51:19.733000Z, 1527.14 2012-04-29T10:51:19.842000Z, 1527.14 2012-04-29T10:51:19.936000Z, 1527.14 2012-04-29T10:51:20.030000Z, 1527.14 2012-04-29T10:51:20.139000Z, 1527.14 2012-04-29T10:51:20.233000Z, 1527.14 2012-04-29T10:51:20.342000Z, 1527.14 2012-04-29T10:51:20.436000Z, 1527.14 2012-04-29T10:51:20.530000Z, 1527.14 2012-04-29T10:51:20.639000Z, 1527.14 2012-04-29T10:51:20.733000Z, 1527.14 2012-04-29T10:51:20.842000Z, 1527.14 2012-04-29T10:51:20.936000Z, 1527.14 2012-04-29T10:51:21.030000Z, 1527.14 2012-04-29T10:51:21.139000Z, 1527.14 2012-04-29T10:51:21.233000Z, 1527.14 2012-04-29T10:51:21.342000Z, 1527.14 2012-04-29T10:51:21.436000Z, 1527.14 2012-04-29T10:51:21.530000Z, 1527.13 2012-04-29T10:51:21.639000Z, 1527.13 2012-04-29T10:51:21.733000Z, 1527.13 2012-04-29T10:51:21.827000Z, 1527.13 2012-04-29T10:51:21.936000Z, 1527.13 2012-04-29T10:51:22.030000Z, 1527.13 2012-04-29T10:51:22.139000Z, 1527.13 2012-04-29T10:51:22.233000Z, 1527.13 2012-04-29T10:51:22.342000Z, 1527.13 2012-04-29T10:51:22.436000Z, 1527.14 2012-04-29T10:51:22.530000Z, 1527.14 2012-04-29T10:51:22.639000Z, 1527.13 2012-04-29T10:51:22.733000Z, 1527.14 2012-04-29T10:51:22.827000Z, 1527.14 2012-04-29T10:51:22.936000Z, 1527.14 2012-04-29T10:51:23.030000Z, 1527.14 2012-04-29T10:51:23.139000Z, 1527.14 2012-04-29T10:51:23.233000Z, 1527.14 2012-04-29T10:51:23.342000Z, 1527.14 2012-04-29T10:51:23.436000Z, 1527.14 2012-04-29T10:51:23.530000Z, 1527.14 2012-04-29T10:51:23.639000Z, 1527.14 2012-04-29T10:51:23.733000Z, 1527.14 2012-04-29T10:51:23.842000Z, 1527.14 2012-04-29T10:51:23.936000Z, 1527.14 2012-04-29T10:51:24.045000Z, 1527.14 2012-04-29T10:51:24.139000Z, 1527.14 2012-04-29T10:51:24.233000Z, 1527.14 2012-04-29T10:51:24.342000Z, 1527.14 2012-04-29T10:51:24.436000Z, 1527.14 2012-04-29T10:51:24.530000Z, 1527.14 2012-04-29T10:51:24.639000Z, 1527.14 2012-04-29T10:51:24.733000Z, 1527.14 2012-04-29T10:51:24.842000Z, 1527.14 2012-04-29T10:51:24.936000Z, 1527.14 2012-04-29T10:51:25.030000Z, 1527.14 2012-04-29T10:51:25.139000Z, 1527.14 2012-04-29T10:51:25.233000Z, 1527.14 2012-04-29T10:51:25.342000Z, 1527.15 2012-04-29T10:51:25.436000Z, 1527.15 2012-04-29T10:51:25.530000Z, 1527.15 2012-04-29T10:51:25.639000Z, 1527.15 2012-04-29T10:51:25.733000Z, 1527.15 2012-04-29T10:51:25.842000Z, 1527.15 2012-04-29T10:51:25.936000Z, 1527.15 2012-04-29T10:51:26.030000Z, 1527.15 2012-04-29T10:51:26.139000Z, 1527.15 2012-04-29T10:51:26.233000Z, 1527.15 2012-04-29T10:51:26.342000Z, 1527.15 2012-04-29T10:51:26.436000Z, 1527.15 2012-04-29T10:51:26.530000Z, 1527.15 2012-04-29T10:51:26.639000Z, 1527.15 2012-04-29T10:51:26.733000Z, 1527.15 2012-04-29T10:51:26.842000Z, 1527.15 2012-04-29T10:51:26.936000Z, 1527.15 2012-04-29T10:51:27.045000Z, 1527.15 2012-04-29T10:51:27.139000Z, 1527.15 2012-04-29T10:51:27.233000Z, 1527.15 2012-04-29T10:51:27.342000Z, 1527.15 2012-04-29T10:51:27.436000Z, 1527.15 2012-04-29T10:51:27.530000Z, 1527.15 2012-04-29T10:51:27.639000Z, 1527.15 2012-04-29T10:51:27.733000Z, 1527.15 2012-04-29T10:51:27.842000Z, 1527.15 2012-04-29T10:51:27.936000Z, 1527.15 2012-04-29T10:51:28.030000Z, 1527.15 2012-04-29T10:51:28.139000Z, 1527.15 2012-04-29T10:51:28.233000Z, 1527.15 2012-04-29T10:51:28.342000Z, 1527.15 2012-04-29T10:51:28.436000Z, 1527.15 2012-04-29T10:51:28.530000Z, 1527.15 2012-04-29T10:51:28.639000Z, 1527.15 2012-04-29T10:51:28.733000Z, 1527.15 2012-04-29T10:51:28.842000Z, 1527.15 2012-04-29T10:51:28.936000Z, 1527.15 2012-04-29T10:51:29.045000Z, 1527.15 2012-04-29T10:51:29.139000Z, 1527.15 2012-04-29T10:51:29.233000Z, 1527.15 2012-04-29T10:51:29.327000Z, 1527.15 2012-04-29T10:51:29.436000Z, 1527.15 2012-04-29T10:51:29.530000Z, 1527.15 2012-04-29T10:51:29.639000Z, 1527.15 2012-04-29T10:51:29.733000Z, 1527.15 2012-04-29T10:51:29.842000Z, 1527.15 2012-04-29T10:51:29.936000Z, 1527.15 2012-04-29T10:51:30.030000Z, 1527.15 2012-04-29T10:51:30.139000Z, 1527.15 2012-04-29T10:51:30.233000Z, 1527.15 2012-04-29T10:51:30.342000Z, 1527.15 2012-04-29T10:51:30.436000Z, 1527.15 2012-04-29T10:51:30.530000Z, 1527.15 2012-04-29T10:51:30.655000Z, 1527.15 2012-04-29T10:51:30.733000Z, 1527.15 2012-04-29T10:51:30.842000Z, 1527.15 2012-04-29T10:51:30.936000Z, 1527.15 2012-04-29T10:51:31.046000Z, 1527.15 2012-04-29T10:51:31.139000Z, 1527.15 2012-04-29T10:51:31.233000Z, 1527.15 2012-04-29T10:51:31.342000Z, 1527.15 2012-04-29T10:51:31.436000Z, 1527.14 2012-04-29T10:51:31.530000Z, 1527.14 2012-04-29T10:51:31.639000Z, 1527.14 2012-04-29T10:51:31.733000Z, 1527.14 2012-04-29T10:51:31.842000Z, 1527.14 2012-04-29T10:51:31.936000Z, 1527.14 2012-04-29T10:51:32.046000Z, 1527.14 2012-04-29T10:51:32.139000Z, 1527.14 2012-04-29T10:51:32.233000Z, 1527.14 2012-04-29T10:51:32.342000Z, 1527.14 2012-04-29T10:51:32.436000Z, 1527.14 2012-04-29T10:51:32.546000Z, 1527.14 2012-04-29T10:51:32.639000Z, 1527.14 2012-04-29T10:51:32.733000Z, 1527.14 2012-04-29T10:51:32.842000Z, 1527.14 2012-04-29T10:51:32.936000Z, 1527.14 2012-04-29T10:51:33.046000Z, 1527.14 2012-04-29T10:51:33.139000Z, 1527.14 2012-04-29T10:51:33.233000Z, 1527.14 2012-04-29T10:51:33.342000Z, 1527.14 2012-04-29T10:51:33.436000Z, 1527.14 2012-04-29T10:51:33.530000Z, 1527.14 2012-04-29T10:51:33.639000Z, 1527.14 2012-04-29T10:51:33.733000Z, 1527.14 2012-04-29T10:51:33.842000Z, 1527.14 2012-04-29T10:51:33.936000Z, 1527.14 2012-04-29T10:51:34.046000Z, 1527.14 2012-04-29T10:51:34.139000Z, 1527.14 2012-04-29T10:51:34.233000Z, 1527.14 2012-04-29T10:51:34.342000Z, 1527.14 2012-04-29T10:51:34.436000Z, 1527.14 2012-04-29T10:51:34.530000Z, 1527.14 2012-04-29T10:51:34.639000Z, 1527.14 2012-04-29T10:51:34.733000Z, 1527.14 2012-04-29T10:51:34.842000Z, 1527.14 2012-04-29T10:51:34.936000Z, 1527.14 2012-04-29T10:51:35.030000Z, 1527.13 2012-04-29T10:51:35.139000Z, 1527.13 2012-04-29T10:51:35.233000Z, 1527.13 2012-04-29T10:51:35.342000Z, 1527.13 2012-04-29T10:51:35.436000Z, 1527.13 2012-04-29T10:51:35.530000Z, 1527.13 2012-04-29T10:51:35.639000Z, 1527.13 2012-04-29T10:51:35.733000Z, 1527.13 2012-04-29T10:51:35.842000Z, 1527.13 2012-04-29T10:51:35.936000Z, 1527.13 2012-04-29T10:51:36.030000Z, 1527.13 2012-04-29T10:51:36.139000Z, 1527.12 2012-04-29T10:51:36.233000Z, 1527.12 2012-04-29T10:51:36.342000Z, 1527.12 2012-04-29T10:51:36.436000Z, 1527.12 2012-04-29T10:51:36.530000Z, 1527.12 2012-04-29T10:51:36.655000Z, 1527.12 2012-04-29T10:51:36.733000Z, 1527.12 2012-04-29T10:51:36.842000Z, 1527.12 2012-04-29T10:51:36.936000Z, 1527.12 2012-04-29T10:51:37.030000Z, 1527.12 2012-04-29T10:51:37.139000Z, 1527.12 2012-04-29T10:51:37.233000Z, 1527.12 2012-04-29T10:51:37.327000Z, 1527.12 2012-04-29T10:51:37.436000Z, 1527.12 2012-04-29T10:51:37.530000Z, 1527.12 2012-04-29T10:51:37.639000Z, 1527.12 2012-04-29T10:51:37.733000Z, 1527.12 2012-04-29T10:51:37.827000Z, 1527.12 2012-04-29T10:51:37.936000Z, 1527.12 2012-04-29T10:51:38.030000Z, 1527.12 2012-04-29T10:51:38.139000Z, 1527.12 2012-04-29T10:51:38.233000Z, 1527.12 2012-04-29T10:51:38.343000Z, 1527.12 2012-04-29T10:51:38.436000Z, 1527.12 2012-04-29T10:51:38.530000Z, 1527.12 2012-04-29T10:51:38.639000Z, 1527.12 2012-04-29T10:51:38.733000Z, 1527.12 2012-04-29T10:51:38.843000Z, 1527.12 2012-04-29T10:51:38.936000Z, 1527.12 2012-04-29T10:51:39.030000Z, 1527.12 2012-04-29T10:51:39.139000Z, 1527.12 2012-04-29T10:51:39.233000Z, 1527.12 2012-04-29T10:51:39.343000Z, 1527.12 2012-04-29T10:51:39.436000Z, 1527.12 2012-04-29T10:51:39.530000Z, 1527.12 2012-04-29T10:51:39.639000Z, 1527.12 2012-04-29T10:51:39.733000Z, 1527.12 2012-04-29T10:51:39.843000Z, 1527.12 2012-04-29T10:51:39.936000Z, 1527.12 2012-04-29T10:51:40.030000Z, 1527.12 2012-04-29T10:51:40.139000Z, 1527.12 2012-04-29T10:51:40.233000Z, 1527.12 2012-04-29T10:51:40.343000Z, 1527.12 2012-04-29T10:51:40.436000Z, 1527.12 2012-04-29T10:51:40.530000Z, 1527.12 2012-04-29T10:51:40.624000Z, 1527.12 2012-04-29T10:51:40.733000Z, 1527.12 2012-04-29T10:51:40.843000Z, 1527.13 2012-04-29T10:51:40.936000Z, 1527.13 2012-04-29T10:51:41.030000Z, 1527.13 2012-04-29T10:51:41.139000Z, 1527.13 2012-04-29T10:51:41.233000Z, 1527.13 2012-04-29T10:51:41.343000Z, 1527.13 2012-04-29T10:51:41.436000Z, 1527.13 2012-04-29T10:51:41.530000Z, 1527.13 2012-04-29T10:51:41.639000Z, 1527.13 2012-04-29T10:51:41.733000Z, 1527.13 2012-04-29T10:51:41.827000Z, 1527.13 2012-04-29T10:51:41.936000Z, 1527.13 2012-04-29T10:51:42.030000Z, 1527.13 2012-04-29T10:51:42.139000Z, 1527.13 2012-04-29T10:51:42.233000Z, 1527.13 2012-04-29T10:51:42.343000Z, 1527.13 2012-04-29T10:51:42.436000Z, 1527.13 2012-04-29T10:51:42.530000Z, 1527.13 2012-04-29T10:51:42.639000Z, 1527.13 2012-04-29T10:51:42.733000Z, 1527.13 2012-04-29T10:51:42.827000Z, 1527.13 2012-04-29T10:51:42.936000Z, 1527.13 2012-04-29T10:51:43.030000Z, 1527.13 2012-04-29T10:51:43.139000Z, 1527.13 2012-04-29T10:51:43.233000Z, 1527.13 2012-04-29T10:51:43.343000Z, 1527.13 2012-04-29T10:51:43.436000Z, 1527.13 2012-04-29T10:51:43.530000Z, 1527.13 2012-04-29T10:51:43.639000Z, 1527.14 2012-04-29T10:51:43.733000Z, 1527.14 2012-04-29T10:51:43.843000Z, 1527.14 2012-04-29T10:51:43.936000Z, 1527.14 2012-04-29T10:51:44.030000Z, 1527.14 2012-04-29T10:51:44.140000Z, 1527.14 2012-04-29T10:51:44.233000Z, 1527.14 2012-04-29T10:51:44.343000Z, 1527.14 2012-04-29T10:51:44.436000Z, 1527.14 2012-04-29T10:51:44.530000Z, 1527.14 2012-04-29T10:51:44.640000Z, 1527.14 2012-04-29T10:51:44.733000Z, 1527.14 2012-04-29T10:51:44.827000Z, 1527.13 2012-04-29T10:51:44.936000Z, 1527.13 2012-04-29T10:51:45.030000Z, 1527.13 2012-04-29T10:51:45.140000Z, 1527.13 2012-04-29T10:51:45.233000Z, 1527.13 2012-04-29T10:51:45.343000Z, 1527.13 2012-04-29T10:51:45.436000Z, 1527.13 2012-04-29T10:51:45.530000Z, 1527.13 2012-04-29T10:51:45.624000Z, 1527.13 2012-04-29T10:51:45.733000Z, 1527.13 2012-04-29T10:51:45.843000Z, 1527.13 2012-04-29T10:51:45.936000Z, 1527.13 2012-04-29T10:51:46.030000Z, 1527.13 2012-04-29T10:51:46.140000Z, 1527.13 2012-04-29T10:51:46.233000Z, 1527.13 2012-04-29T10:51:46.343000Z, 1527.13 2012-04-29T10:51:46.436000Z, 1527.13 2012-04-29T10:51:46.530000Z, 1527.13 2012-04-29T10:51:46.640000Z, 1527.13 2012-04-29T10:51:46.733000Z, 1527.13 2012-04-29T10:51:46.827000Z, 1527.13 2012-04-29T10:51:46.936000Z, 1527.13 2012-04-29T10:51:47.030000Z, 1527.13 2012-04-29T10:51:47.140000Z, 1527.13 2012-04-29T10:51:47.233000Z, 1527.13 2012-04-29T10:51:47.343000Z, 1527.13 2012-04-29T10:51:47.436000Z, 1527.13 2012-04-29T10:51:47.530000Z, 1527.13 2012-04-29T10:51:47.640000Z, 1527.13 2012-04-29T10:51:47.733000Z, 1527.13 2012-04-29T10:51:47.843000Z, 1527.14 2012-04-29T10:51:47.936000Z, 1527.14 2012-04-29T10:51:48.030000Z, 1527.14 2012-04-29T10:51:48.140000Z, 1527.14 2012-04-29T10:51:48.233000Z, 1527.14 2012-04-29T10:51:48.343000Z, 1527.14 2012-04-29T10:51:48.436000Z, 1527.14 2012-04-29T10:51:48.530000Z, 1527.14 2012-04-29T10:51:48.640000Z, 1527.14 2012-04-29T10:51:48.733000Z, 1527.15 2012-04-29T10:51:48.843000Z, 1527.15 2012-04-29T10:51:48.936000Z, 1527.15 2012-04-29T10:51:49.030000Z, 1527.15 2012-04-29T10:51:49.140000Z, 1527.15 2012-04-29T10:51:49.233000Z, 1527.15 2012-04-29T10:51:49.343000Z, 1527.15 2012-04-29T10:51:49.436000Z, 1527.15 2012-04-29T10:51:49.530000Z, 1527.15 2012-04-29T10:51:49.640000Z, 1527.15 2012-04-29T10:51:49.733000Z, 1527.15 2012-04-29T10:51:49.827000Z, 1527.15 2012-04-29T10:51:49.936000Z, 1527.15 2012-04-29T10:51:50.030000Z, 1527.15 2012-04-29T10:51:50.124000Z, 1527.15 2012-04-29T10:51:50.233000Z, 1527.15 2012-04-29T10:51:50.343000Z, 1527.15 2012-04-29T10:51:50.437000Z, 1527.15 2012-04-29T10:51:50.530000Z, 1527.15 2012-04-29T10:51:50.640000Z, 1527.15 2012-04-29T10:51:50.733000Z, 1527.15 2012-04-29T10:51:50.827000Z, 1527.15 2012-04-29T10:51:50.937000Z, 1527.15 2012-04-29T10:51:51.046000Z, 1527.15 2012-04-29T10:51:51.140000Z, 1527.15 2012-04-29T10:51:51.233000Z, 1527.15 2012-04-29T10:51:51.343000Z, 1527.15 2012-04-29T10:51:51.437000Z, 1527.15 2012-04-29T10:51:51.546000Z, 1527.15 2012-04-29T10:51:51.640000Z, 1527.15 2012-04-29T10:51:51.733000Z, 1527.15 2012-04-29T10:51:51.843000Z, 1527.15 2012-04-29T10:51:51.937000Z, 1527.15 2012-04-29T10:51:52.030000Z, 1527.15 2012-04-29T10:51:52.140000Z, 1527.15 2012-04-29T10:51:52.233000Z, 1527.15 2012-04-29T10:51:52.343000Z, 1527.15 2012-04-29T10:51:52.437000Z, 1527.15 2012-04-29T10:51:52.530000Z, 1527.15 2012-04-29T10:51:52.640000Z, 1527.15 2012-04-29T10:51:52.733000Z, 1527.15 2012-04-29T10:51:52.827000Z, 1527.15 2012-04-29T10:51:52.937000Z, 1527.15 2012-04-29T10:51:53.046000Z, 1527.15 2012-04-29T10:51:53.140000Z, 1527.15 2012-04-29T10:51:53.233000Z, 1527.16 2012-04-29T10:51:53.343000Z, 1527.16 2012-04-29T10:51:53.437000Z, 1527.16 2012-04-29T10:51:53.546000Z, 1527.16 2012-04-29T10:51:53.640000Z, 1527.15 2012-04-29T10:51:53.733000Z, 1527.16 2012-04-29T10:51:53.843000Z, 1527.16 2012-04-29T10:51:53.937000Z, 1527.15 2012-04-29T10:51:54.030000Z, 1527.16 2012-04-29T10:51:54.124000Z, 1527.16 2012-04-29T10:51:54.233000Z, 1527.16 2012-04-29T10:51:54.343000Z, 1527.16 2012-04-29T10:51:54.437000Z, 1527.15 2012-04-29T10:51:54.530000Z, 1527.15 2012-04-29T10:51:54.640000Z, 1527.15 2012-04-29T10:51:54.733000Z, 1527.15 2012-04-29T10:51:54.827000Z, 1527.15 2012-04-29T10:51:54.937000Z, 1527.15 2012-04-29T10:51:55.046000Z, 1527.15 2012-04-29T10:51:55.140000Z, 1527.15 2012-04-29T10:51:55.249000Z, 1527.15 2012-04-29T10:51:55.343000Z, 1527.15 2012-04-29T10:51:55.437000Z, 1527.15 2012-04-29T10:51:55.530000Z, 1527.15 2012-04-29T10:51:55.624000Z, 1527.15 2012-04-29T10:51:55.733000Z, 1527.15 2012-04-29T10:51:55.843000Z, 1527.15 2012-04-29T10:51:55.937000Z, 1527.15 2012-04-29T10:51:56.046000Z, 1527.15 2012-04-29T10:51:56.140000Z, 1527.15 2012-04-29T10:51:56.233000Z, 1527.15 2012-04-29T10:51:56.343000Z, 1527.15 2012-04-29T10:51:56.437000Z, 1527.15 2012-04-29T10:51:56.546000Z, 1527.15 2012-04-29T10:51:56.640000Z, 1527.15 2012-04-29T10:51:56.733000Z, 1527.15 2012-04-29T10:51:56.827000Z, 1527.15 2012-04-29T10:51:56.937000Z, 1527.15 2012-04-29T10:51:57.030000Z, 1527.15 2012-04-29T10:51:57.140000Z, 1527.15 2012-04-29T10:51:57.234000Z, 1527.15 2012-04-29T10:51:57.327000Z, 1527.15 2012-04-29T10:51:57.437000Z, 1527.15 2012-04-29T10:51:57.530000Z, 1527.15 2012-04-29T10:51:57.640000Z, 1527.15 2012-04-29T10:51:57.734000Z, 1527.15 2012-04-29T10:51:57.827000Z, 1527.15 2012-04-29T10:51:57.937000Z, 1527.15 2012-04-29T10:51:58.030000Z, 1527.15 2012-04-29T10:51:58.140000Z, 1527.16 2012-04-29T10:51:58.234000Z, 1527.16 2012-04-29T10:51:58.343000Z, 1527.16 2012-04-29T10:51:58.437000Z, 1527.16 2012-04-29T10:51:58.530000Z, 1527.15 2012-04-29T10:51:58.640000Z, 1527.15 2012-04-29T10:51:58.734000Z, 1527.15 2012-04-29T10:51:58.827000Z, 1527.15 2012-04-29T10:51:58.937000Z, 1527.15 2012-04-29T10:51:59.030000Z, 1527.15 2012-04-29T10:51:59.140000Z, 1527.15 2012-04-29T10:51:59.234000Z, 1527.15 2012-04-29T10:51:59.327000Z, 1527.15 2012-04-29T10:51:59.437000Z, 1527.15 2012-04-29T10:51:59.530000Z, 1527.15 2012-04-29T10:51:59.640000Z, 1527.15 2012-04-29T10:51:59.734000Z, 1527.15 2012-04-29T10:51:59.843000Z, 1527.15 2012-04-29T10:51:59.937000Z, 1527.15 2012-04-29T10:52:00.030000Z, 1527.15 2012-04-29T10:52:00.140000Z, 1527.15 2012-04-29T10:52:00.234000Z, 1527.15 2012-04-29T10:52:00.343000Z, 1527.15 2012-04-29T10:52:00.437000Z, 1527.15 2012-04-29T10:52:00.530000Z, 1527.15 2012-04-29T10:52:00.640000Z, 1527.15 2012-04-29T10:52:00.734000Z, 1527.15 2012-04-29T10:52:00.859000Z, 1527.15 2012-04-29T10:52:00.937000Z, 1527.15 2012-04-29T10:52:01.030000Z, 1527.15 2012-04-29T10:52:01.140000Z, 1527.15 2012-04-29T10:52:01.234000Z, 1527.15 2012-04-29T10:52:01.343000Z, 1527.15 2012-04-29T10:52:01.437000Z, 1527.15 2012-04-29T10:52:01.530000Z, 1527.14 2012-04-29T10:52:01.640000Z, 1527.15 2012-04-29T10:52:01.734000Z, 1527.15 2012-04-29T10:52:01.827000Z, 1527.15 2012-04-29T10:52:01.937000Z, 1527.15 2012-04-29T10:52:02.030000Z, 1527.14 2012-04-29T10:52:02.140000Z, 1527.14 2012-04-29T10:52:02.234000Z, 1527.14 2012-04-29T10:52:02.343000Z, 1527.14 2012-04-29T10:52:02.437000Z, 1527.14 2012-04-29T10:52:02.530000Z, 1527.14 2012-04-29T10:52:02.640000Z, 1527.14 2012-04-29T10:52:02.734000Z, 1527.14 2012-04-29T10:52:02.843000Z, 1527.14 2012-04-29T10:52:02.937000Z, 1527.14 2012-04-29T10:52:03.030000Z, 1527.14 2012-04-29T10:52:03.140000Z, 1527.14 2012-04-29T10:52:03.234000Z, 1527.14 2012-04-29T10:52:03.343000Z, 1527.14 2012-04-29T10:52:03.437000Z, 1527.13 2012-04-29T10:52:03.531000Z, 1527.13 2012-04-29T10:52:03.640000Z, 1527.13 2012-04-29T10:52:03.734000Z, 1527.13 2012-04-29T10:52:03.827000Z, 1527.13 2012-04-29T10:52:03.937000Z, 1527.13 2012-04-29T10:52:04.031000Z, 1527.13 2012-04-29T10:52:04.140000Z, 1527.13 2012-04-29T10:52:04.234000Z, 1527.13 2012-04-29T10:52:04.343000Z, 1527.13 2012-04-29T10:52:04.437000Z, 1527.13 2012-04-29T10:52:04.531000Z, 1527.13 2012-04-29T10:52:04.640000Z, 1527.13 2012-04-29T10:52:04.734000Z, 1527.13 2012-04-29T10:52:04.843000Z, 1527.13 2012-04-29T10:52:04.937000Z, 1527.13 2012-04-29T10:52:05.031000Z, 1527.13 2012-04-29T10:52:05.140000Z, 1527.13 2012-04-29T10:52:05.234000Z, 1527.13 2012-04-29T10:52:05.343000Z, 1527.13 2012-04-29T10:52:05.437000Z, 1527.13 2012-04-29T10:52:05.531000Z, 1527.13 2012-04-29T10:52:05.640000Z, 1527.13 2012-04-29T10:52:05.734000Z, 1527.13 2012-04-29T10:52:05.827000Z, 1527.13 2012-04-29T10:52:05.937000Z, 1527.13 2012-04-29T10:52:06.031000Z, 1527.13 2012-04-29T10:52:06.140000Z, 1527.13 2012-04-29T10:52:06.234000Z, 1527.13 2012-04-29T10:52:06.343000Z, 1527.13 2012-04-29T10:52:06.437000Z, 1527.13 2012-04-29T10:52:06.531000Z, 1527.14 2012-04-29T10:52:06.640000Z, 1527.14 2012-04-29T10:52:06.734000Z, 1527.14 2012-04-29T10:52:06.843000Z, 1527.14 2012-04-29T10:52:06.937000Z, 1527.14 2012-04-29T10:52:07.031000Z, 1527.14 2012-04-29T10:52:07.140000Z, 1527.14 2012-04-29T10:52:07.234000Z, 1527.14 2012-04-29T10:52:07.343000Z, 1527.15 2012-04-29T10:52:07.437000Z, 1527.15 2012-04-29T10:52:07.531000Z, 1527.15 2012-04-29T10:52:07.640000Z, 1527.15 2012-04-29T10:52:07.734000Z, 1527.15 2012-04-29T10:52:07.874000Z, 1527.15 2012-04-29T10:52:07.937000Z, 1527.15 2012-04-29T10:52:08.031000Z, 1527.15 2012-04-29T10:52:08.140000Z, 1527.15 2012-04-29T10:52:08.234000Z, 1527.15 2012-04-29T10:52:08.327000Z, 1527.15 2012-04-29T10:52:08.437000Z, 1527.15 2012-04-29T10:52:08.531000Z, 1527.15 2012-04-29T10:52:08.640000Z, 1527.15 2012-04-29T10:52:08.734000Z, 1527.15 2012-04-29T10:52:08.827000Z, 1527.15 2012-04-29T10:52:08.937000Z, 1527.15 2012-04-29T10:52:09.031000Z, 1527.15 2012-04-29T10:52:09.140000Z, 1527.15 2012-04-29T10:52:09.234000Z, 1527.15 2012-04-29T10:52:09.343000Z, 1527.15 2012-04-29T10:52:09.437000Z, 1527.15 2012-04-29T10:52:09.531000Z, 1527.15 2012-04-29T10:52:09.640000Z, 1527.15 2012-04-29T10:52:09.734000Z, 1527.15 2012-04-29T10:52:09.843000Z, 1527.15 2012-04-29T10:52:09.937000Z, 1527.15 2012-04-29T10:52:10.046000Z, 1527.15 2012-04-29T10:52:10.140000Z, 1527.15 2012-04-29T10:52:10.234000Z, 1527.15 2012-04-29T10:52:10.343000Z, 1527.15 2012-04-29T10:52:10.437000Z, 1527.15 2012-04-29T10:52:10.531000Z, 1527.15 2012-04-29T10:52:10.640000Z, 1527.15 2012-04-29T10:52:10.734000Z, 1527.15 2012-04-29T10:52:10.843000Z, 1527.15 2012-04-29T10:52:10.937000Z, 1527.15 2012-04-29T10:52:11.046000Z, 1527.14 2012-04-29T10:52:11.140000Z, 1527.14 2012-04-29T10:52:11.234000Z, 1527.14 2012-04-29T10:52:11.343000Z, 1527.14 2012-04-29T10:52:11.437000Z, 1527.14 2012-04-29T10:52:11.531000Z, 1527.14 2012-04-29T10:52:11.640000Z, 1527.14 2012-04-29T10:52:11.734000Z, 1527.14 2012-04-29T10:52:11.843000Z, 1527.14 2012-04-29T10:52:11.937000Z, 1527.14 2012-04-29T10:52:12.031000Z, 1527.14 2012-04-29T10:52:12.140000Z, 1527.14 2012-04-29T10:52:12.234000Z, 1527.14 2012-04-29T10:52:12.343000Z, 1527.14 2012-04-29T10:52:12.437000Z, 1527.14 2012-04-29T10:52:12.531000Z, 1527.14 2012-04-29T10:52:12.640000Z, 1527.14 2012-04-29T10:52:12.734000Z, 1527.14 2012-04-29T10:52:12.828000Z, 1527.14 2012-04-29T10:52:12.937000Z, 1527.14 2012-04-29T10:52:13.031000Z, 1527.14 2012-04-29T10:52:13.140000Z, 1527.14 2012-04-29T10:52:13.234000Z, 1527.15 2012-04-29T10:52:13.343000Z, 1527.15 2012-04-29T10:52:13.437000Z, 1527.15 2012-04-29T10:52:13.531000Z, 1527.15 2012-04-29T10:52:13.640000Z, 1527.15 2012-04-29T10:52:13.734000Z, 1527.15 2012-04-29T10:52:13.843000Z, 1527.15 2012-04-29T10:52:13.937000Z, 1527.15 2012-04-29T10:52:14.031000Z, 1527.15 2012-04-29T10:52:14.140000Z, 1527.15 2012-04-29T10:52:14.234000Z, 1527.15 2012-04-29T10:52:14.343000Z, 1527.15 2012-04-29T10:52:14.437000Z, 1527.15 2012-04-29T10:52:14.531000Z, 1527.15 2012-04-29T10:52:14.640000Z, 1527.15 2012-04-29T10:52:14.734000Z, 1527.15 2012-04-29T10:52:14.843000Z, 1527.15 2012-04-29T10:52:14.937000Z, 1527.15 2012-04-29T10:52:15.031000Z, 1527.15 2012-04-29T10:52:15.140000Z, 1527.15 2012-04-29T10:52:15.234000Z, 1527.15 2012-04-29T10:52:15.343000Z, 1527.15 2012-04-29T10:52:15.437000Z, 1527.15 2012-04-29T10:52:15.531000Z, 1527.15 2012-04-29T10:52:15.640000Z, 1527.15 2012-04-29T10:52:15.734000Z, 1527.15 2012-04-29T10:52:15.828000Z, 1527.15 2012-04-29T10:52:15.937000Z, 1527.15 2012-04-29T10:52:16.046000Z, 1527.15 2012-04-29T10:52:16.140000Z, 1527.15 2012-04-29T10:52:16.234000Z, 1527.15 2012-04-29T10:52:16.343000Z, 1527.15 2012-04-29T10:52:16.437000Z, 1527.15 2012-04-29T10:52:16.531000Z, 1527.15 2012-04-29T10:52:16.640000Z, 1527.15 2012-04-29T10:52:16.734000Z, 1527.15 2012-04-29T10:52:16.828000Z, 1527.15 2012-04-29T10:52:16.937000Z, 1527.14 2012-04-29T10:52:17.046000Z, 1527.14 2012-04-29T10:52:17.140000Z, 1527.14 2012-04-29T10:52:17.234000Z, 1527.14 2012-04-29T10:52:17.343000Z, 1527.14 2012-04-29T10:52:17.437000Z, 1527.14 2012-04-29T10:52:17.531000Z, 1527.14 2012-04-29T10:52:17.640000Z, 1527.14 2012-04-29T10:52:17.734000Z, 1527.14 2012-04-29T10:52:17.828000Z, 1527.14 2012-04-29T10:52:17.937000Z, 1527.14 2012-04-29T10:52:18.046000Z, 1527.14 2012-04-29T10:52:18.140000Z, 1527.14 2012-04-29T10:52:18.234000Z, 1527.14 2012-04-29T10:52:18.343000Z, 1527.14 2012-04-29T10:52:18.437000Z, 1527.14 2012-04-29T10:52:18.531000Z, 1527.14 2012-04-29T10:52:18.640000Z, 1527.14 2012-04-29T10:52:18.734000Z, 1527.14 2012-04-29T10:52:18.843000Z, 1527.14 2012-04-29T10:52:18.937000Z, 1527.14 2012-04-29T10:52:19.046000Z, 1527.14 2012-04-29T10:52:19.140000Z, 1527.14 2012-04-29T10:52:19.234000Z, 1527.14 2012-04-29T10:52:19.328000Z, 1527.13 2012-04-29T10:52:19.437000Z, 1527.13 2012-04-29T10:52:19.531000Z, 1527.13 2012-04-29T10:52:19.640000Z, 1527.13 2012-04-29T10:52:19.734000Z, 1527.13 2012-04-29T10:52:19.843000Z, 1527.13 2012-04-29T10:52:19.937000Z, 1527.13 2012-04-29T10:52:20.031000Z, 1527.13 2012-04-29T10:52:20.140000Z, 1527.13 2012-04-29T10:52:20.234000Z, 1527.14 2012-04-29T10:52:20.343000Z, 1527.14 2012-04-29T10:52:20.437000Z, 1527.13 2012-04-29T10:52:20.531000Z, 1527.13 2012-04-29T10:52:20.640000Z, 1527.13 2012-04-29T10:52:20.734000Z, 1527.14 2012-04-29T10:52:20.828000Z, 1527.14 2012-04-29T10:52:20.937000Z, 1527.14 2012-04-29T10:52:21.031000Z, 1527.14 2012-04-29T10:52:21.140000Z, 1527.14 2012-04-29T10:52:21.234000Z, 1527.14 2012-04-29T10:52:21.343000Z, 1527.14 2012-04-29T10:52:21.437000Z, 1527.14 2012-04-29T10:52:21.531000Z, 1527.14 2012-04-29T10:52:21.640000Z, 1527.14 2012-04-29T10:52:21.734000Z, 1527.14 2012-04-29T10:52:21.828000Z, 1527.14 2012-04-29T10:52:21.937000Z, 1527.14 2012-04-29T10:52:22.031000Z, 1527.14 2012-04-29T10:52:22.140000Z, 1527.14 2012-04-29T10:52:22.234000Z, 1527.14 2012-04-29T10:52:22.343000Z, 1527.14 2012-04-29T10:52:22.437000Z, 1527.14 2012-04-29T10:52:22.531000Z, 1527.14 2012-04-29T10:52:22.640000Z, 1527.14 2012-04-29T10:52:22.734000Z, 1527.15 2012-04-29T10:52:22.828000Z, 1527.15 2012-04-29T10:52:22.937000Z, 1527.15 2012-04-29T10:52:23.031000Z, 1527.15 2012-04-29T10:52:23.140000Z, 1527.15 2012-04-29T10:52:23.234000Z, 1527.15 2012-04-29T10:52:23.343000Z, 1527.15 2012-04-29T10:52:23.437000Z, 1527.15 2012-04-29T10:52:23.531000Z, 1527.15 2012-04-29T10:52:23.640000Z, 1527.16 2012-04-29T10:52:23.734000Z, 1527.16 2012-04-29T10:52:23.828000Z, 1527.16 2012-04-29T10:52:23.937000Z, 1527.16 2012-04-29T10:52:24.031000Z, 1527.16 2012-04-29T10:52:24.140000Z, 1527.16 2012-04-29T10:52:24.234000Z, 1527.16 2012-04-29T10:52:24.343000Z, 1527.16 2012-04-29T10:52:24.437000Z, 1527.16 2012-04-29T10:52:24.531000Z, 1527.16 2012-04-29T10:52:24.640000Z, 1527.16 2012-04-29T10:52:24.734000Z, 1527.16 2012-04-29T10:52:24.859000Z, 1527.16 2012-04-29T10:52:24.937000Z, 1527.16 2012-04-29T10:52:25.031000Z, 1527.16 2012-04-29T10:52:25.140000Z, 1527.16 2012-04-29T10:52:25.234000Z, 1527.16 2012-04-29T10:52:25.343000Z, 1527.15 2012-04-29T10:52:25.437000Z, 1527.15 2012-04-29T10:52:25.531000Z, 1527.15 2012-04-29T10:52:25.640000Z, 1527.15 2012-04-29T10:52:25.734000Z, 1527.15 2012-04-29T10:52:25.843000Z, 1527.15 2012-04-29T10:52:25.937000Z, 1527.15 2012-04-29T10:52:26.031000Z, 1527.15 2012-04-29T10:52:26.140000Z, 1527.15 2012-04-29T10:52:26.234000Z, 1527.15 2012-04-29T10:52:26.328000Z, 1527.15 2012-04-29T10:52:26.437000Z, 1527.15 2012-04-29T10:52:26.531000Z, 1527.15 2012-04-29T10:52:26.640000Z, 1527.15 2012-04-29T10:52:26.734000Z, 1527.15 2012-04-29T10:52:26.843000Z, 1527.15 2012-04-29T10:52:26.937000Z, 1527.15 2012-04-29T10:52:27.031000Z, 1527.15 2012-04-29T10:52:27.140000Z, 1527.15 2012-04-29T10:52:27.234000Z, 1527.15 2012-04-29T10:52:27.343000Z, 1527.15 2012-04-29T10:52:27.437000Z, 1527.15 2012-04-29T10:52:27.531000Z, 1527.15 2012-04-29T10:52:27.640000Z, 1527.15 2012-04-29T10:52:27.734000Z, 1527.15 2012-04-29T10:52:27.843000Z, 1527.15 2012-04-29T10:52:27.937000Z, 1527.15 2012-04-29T10:52:28.031000Z, 1527.15 2012-04-29T10:52:28.140000Z, 1527.15 2012-04-29T10:52:28.234000Z, 1527.15 2012-04-29T10:52:28.328000Z, 1527.15 2012-04-29T10:52:28.437000Z, 1527.15 2012-04-29T10:52:28.531000Z, 1527.15 2012-04-29T10:52:28.640000Z, 1527.15 2012-04-29T10:52:28.734000Z, 1527.15 2012-04-29T10:52:28.828000Z, 1527.15 2012-04-29T10:52:28.937000Z, 1527.15 2012-04-29T10:52:29.031000Z, 1527.15 2012-04-29T10:52:29.140000Z, 1527.15 2012-04-29T10:52:29.234000Z, 1527.15 2012-04-29T10:52:29.343000Z, 1527.15 2012-04-29T10:52:29.453000Z, 1527.15 2012-04-29T10:52:29.547000Z, 1527.15 2012-04-29T10:52:29.640000Z, 1527.15 2012-04-29T10:52:29.734000Z, 1527.15 2012-04-29T10:52:29.828000Z, 1527.15 2012-04-29T10:52:29.937000Z, 1527.15 2012-04-29T10:52:30.031000Z, 1527.15 2012-04-29T10:52:30.140000Z, 1527.15 2012-04-29T10:52:30.234000Z, 1527.15 2012-04-29T10:52:30.344000Z, 1527.15 2012-04-29T10:52:30.437000Z, 1527.15 2012-04-29T10:52:30.531000Z, 1527.15 2012-04-29T10:52:30.640000Z, 1527.15 2012-04-29T10:52:30.734000Z, 1527.15 2012-04-29T10:52:30.828000Z, 1527.15 2012-04-29T10:52:30.937000Z, 1527.15 2012-04-29T10:52:31.031000Z, 1527.16 2012-04-29T10:52:31.140000Z, 1527.16 2012-04-29T10:52:31.234000Z, 1527.16 2012-04-29T10:52:31.344000Z, 1527.16 2012-04-29T10:52:31.437000Z, 1527.16 2012-04-29T10:52:31.531000Z, 1527.16 2012-04-29T10:52:31.640000Z, 1527.16 2012-04-29T10:52:31.734000Z, 1527.17 2012-04-29T10:52:31.828000Z, 1527.17 2012-04-29T10:52:31.937000Z, 1527.17 2012-04-29T10:52:32.031000Z, 1527.17 2012-04-29T10:52:32.140000Z, 1527.17 2012-04-29T10:52:32.234000Z, 1527.17 2012-04-29T10:52:32.344000Z, 1527.17 2012-04-29T10:52:32.437000Z, 1527.17 2012-04-29T10:52:32.531000Z, 1527.17 2012-04-29T10:52:32.640000Z, 1527.17 2012-04-29T10:52:32.734000Z, 1527.16 2012-04-29T10:52:32.844000Z, 1527.16 2012-04-29T10:52:32.937000Z, 1527.16 2012-04-29T10:52:33.031000Z, 1527.16 2012-04-29T10:52:33.140000Z, 1527.16 2012-04-29T10:52:33.234000Z, 1527.16 2012-04-29T10:52:33.344000Z, 1527.16 2012-04-29T10:52:33.437000Z, 1527.16 2012-04-29T10:52:33.531000Z, 1527.16 2012-04-29T10:52:33.640000Z, 1527.15 2012-04-29T10:52:33.734000Z, 1527.15 2012-04-29T10:52:33.844000Z, 1527.15 2012-04-29T10:52:33.937000Z, 1527.15 2012-04-29T10:52:34.031000Z, 1527.15 2012-04-29T10:52:34.140000Z, 1527.15 2012-04-29T10:52:34.234000Z, 1527.15 2012-04-29T10:52:34.328000Z, 1527.15 2012-04-29T10:52:34.437000Z, 1527.15 2012-04-29T10:52:34.531000Z, 1527.15 2012-04-29T10:52:34.640000Z, 1527.15 2012-04-29T10:52:34.750000Z, 1527.15 2012-04-29T10:52:34.844000Z, 1527.15 2012-04-29T10:52:34.937000Z, 1527.15 2012-04-29T10:52:35.031000Z, 1527.15 2012-04-29T10:52:35.140000Z, 1527.15 2012-04-29T10:52:35.234000Z, 1527.15 2012-04-29T10:52:35.328000Z, 1527.15 2012-04-29T10:52:35.437000Z, 1527.15 2012-04-29T10:52:35.531000Z, 1527.15 2012-04-29T10:52:35.640000Z, 1527.15 2012-04-29T10:52:35.734000Z, 1527.15 2012-04-29T10:52:35.844000Z, 1527.15 2012-04-29T10:52:35.937000Z, 1527.15 2012-04-29T10:52:36.031000Z, 1527.15 2012-04-29T10:52:36.141000Z, 1527.15 2012-04-29T10:52:36.234000Z, 1527.15 2012-04-29T10:52:36.328000Z, 1527.15 2012-04-29T10:52:36.437000Z, 1527.15 2012-04-29T10:52:36.531000Z, 1527.15 2012-04-29T10:52:36.641000Z, 1527.15 2012-04-29T10:52:36.750000Z, 1527.15 2012-04-29T10:52:36.844000Z, 1527.15 2012-04-29T10:52:36.937000Z, 1527.15 2012-04-29T10:52:37.047000Z, 1527.15 2012-04-29T10:52:37.141000Z, 1527.15 2012-04-29T10:52:37.234000Z, 1527.15 2012-04-29T10:52:37.344000Z, 1527.15 2012-04-29T10:52:37.437000Z, 1527.15 2012-04-29T10:52:37.531000Z, 1527.15 2012-04-29T10:52:37.641000Z, 1527.15 2012-04-29T10:52:37.734000Z, 1527.15 2012-04-29T10:52:37.844000Z, 1527.15 2012-04-29T10:52:37.937000Z, 1527.15 2012-04-29T10:52:38.031000Z, 1527.15 2012-04-29T10:52:38.141000Z, 1527.15 2012-04-29T10:52:38.234000Z, 1527.15 2012-04-29T10:52:38.344000Z, 1527.15 2012-04-29T10:52:38.437000Z, 1527.15 2012-04-29T10:52:38.531000Z, 1527.15 2012-04-29T10:52:38.641000Z, 1527.15 2012-04-29T10:52:38.734000Z, 1527.15 2012-04-29T10:52:38.844000Z, 1527.15 2012-04-29T10:52:38.937000Z, 1527.15 2012-04-29T10:52:39.031000Z, 1527.15 2012-04-29T10:52:39.141000Z, 1527.15 2012-04-29T10:52:39.234000Z, 1527.15 2012-04-29T10:52:39.344000Z, 1527.15 2012-04-29T10:52:39.437000Z, 1527.15 2012-04-29T10:52:39.531000Z, 1527.15 2012-04-29T10:52:39.641000Z, 1527.15 2012-04-29T10:52:39.734000Z, 1527.15 2012-04-29T10:52:39.828000Z, 1527.15 2012-04-29T10:52:39.937000Z, 1527.15 2012-04-29T10:52:40.031000Z, 1527.15 2012-04-29T10:52:40.141000Z, 1527.15 2012-04-29T10:52:40.234000Z, 1527.15 2012-04-29T10:52:40.344000Z, 1527.15 2012-04-29T10:52:40.437000Z, 1527.14 2012-04-29T10:52:40.531000Z, 1527.14 2012-04-29T10:52:40.641000Z, 1527.14 2012-04-29T10:52:40.734000Z, 1527.14 2012-04-29T10:52:40.844000Z, 1527.14 2012-04-29T10:52:40.937000Z, 1527.14 2012-04-29T10:52:41.047000Z, 1527.14 2012-04-29T10:52:41.141000Z, 1527.14 2012-04-29T10:52:41.234000Z, 1527.14 2012-04-29T10:52:41.344000Z, 1527.14 2012-04-29T10:52:41.437000Z, 1527.14 2012-04-29T10:52:41.531000Z, 1527.15 2012-04-29T10:52:41.641000Z, 1527.14 2012-04-29T10:52:41.734000Z, 1527.15 2012-04-29T10:52:41.844000Z, 1527.15 2012-04-29T10:52:41.937000Z, 1527.15 2012-04-29T10:52:42.031000Z, 1527.15 2012-04-29T10:52:42.141000Z, 1527.15 2012-04-29T10:52:42.234000Z, 1527.15 2012-04-29T10:52:42.328000Z, 1527.15 2012-04-29T10:52:42.437000Z, 1527.15 2012-04-29T10:52:42.531000Z, 1527.15 2012-04-29T10:52:42.641000Z, 1527.15 2012-04-29T10:52:42.734000Z, 1527.15 2012-04-29T10:52:42.828000Z, 1527.15 2012-04-29T10:52:42.938000Z, 1527.15 2012-04-29T10:52:43.031000Z, 1527.15 2012-04-29T10:52:43.141000Z, 1527.15 2012-04-29T10:52:43.234000Z, 1527.15 2012-04-29T10:52:43.344000Z, 1527.15 2012-04-29T10:52:43.438000Z, 1527.15 2012-04-29T10:52:43.531000Z, 1527.15 2012-04-29T10:52:43.641000Z, 1527.15 2012-04-29T10:52:43.734000Z, 1527.15 2012-04-29T10:52:43.844000Z, 1527.15 2012-04-29T10:52:43.938000Z, 1527.15 2012-04-29T10:52:44.031000Z, 1527.15 2012-04-29T10:52:44.141000Z, 1527.15 2012-04-29T10:52:44.234000Z, 1527.15 2012-04-29T10:52:44.344000Z, 1527.16 2012-04-29T10:52:44.438000Z, 1527.16 2012-04-29T10:52:44.531000Z, 1527.16 2012-04-29T10:52:44.641000Z, 1527.16 2012-04-29T10:52:44.734000Z, 1527.16 2012-04-29T10:52:44.828000Z, 1527.16 2012-04-29T10:52:44.938000Z, 1527.16 2012-04-29T10:52:45.031000Z, 1527.16 2012-04-29T10:52:45.141000Z, 1527.16 2012-04-29T10:52:45.234000Z, 1527.16 2012-04-29T10:52:45.344000Z, 1527.16 2012-04-29T10:52:45.438000Z, 1527.16 2012-04-29T10:52:45.531000Z, 1527.16 2012-04-29T10:52:45.641000Z, 1527.16 2012-04-29T10:52:45.734000Z, 1527.16 2012-04-29T10:52:45.828000Z, 1527.16 2012-04-29T10:52:45.938000Z, 1527.16 2012-04-29T10:52:46.031000Z, 1527.16 2012-04-29T10:52:46.141000Z, 1527.16 2012-04-29T10:52:46.234000Z, 1527.16 2012-04-29T10:52:46.328000Z, 1527.16 2012-04-29T10:52:46.438000Z, 1527.16 2012-04-29T10:52:46.531000Z, 1527.16 2012-04-29T10:52:46.641000Z, 1527.16 2012-04-29T10:52:46.734000Z, 1527.16 2012-04-29T10:52:46.844000Z, 1527.16 2012-04-29T10:52:46.938000Z, 1527.16 2012-04-29T10:52:47.031000Z, 1527.16 2012-04-29T10:52:47.141000Z, 1527.16 2012-04-29T10:52:47.234000Z, 1527.16 2012-04-29T10:52:47.344000Z, 1527.16 2012-04-29T10:52:47.438000Z, 1527.15 2012-04-29T10:52:47.531000Z, 1527.15 2012-04-29T10:52:47.641000Z, 1527.15 2012-04-29T10:52:47.734000Z, 1527.15 2012-04-29T10:52:47.844000Z, 1527.15 2012-04-29T10:52:47.938000Z, 1527.15 2012-04-29T10:52:48.031000Z, 1527.15 2012-04-29T10:52:48.141000Z, 1527.15 2012-04-29T10:52:48.234000Z, 1527.15 2012-04-29T10:52:48.344000Z, 1527.15 2012-04-29T10:52:48.438000Z, 1527.15 2012-04-29T10:52:48.531000Z, 1527.15 2012-04-29T10:52:48.641000Z, 1527.15 2012-04-29T10:52:48.734000Z, 1527.15 2012-04-29T10:52:48.844000Z, 1527.15 2012-04-29T10:52:48.938000Z, 1527.15 2012-04-29T10:52:49.031000Z, 1527.15 2012-04-29T10:52:49.141000Z, 1527.15 2012-04-29T10:52:49.235000Z, 1527.15 2012-04-29T10:52:49.344000Z, 1527.15 2012-04-29T10:52:49.438000Z, 1527.15 2012-04-29T10:52:49.531000Z, 1527.15 2012-04-29T10:52:49.641000Z, 1527.15 2012-04-29T10:52:49.735000Z, 1527.15 2012-04-29T10:52:49.828000Z, 1527.15 2012-04-29T10:52:49.938000Z, 1527.15 2012-04-29T10:52:50.031000Z, 1527.15 2012-04-29T10:52:50.141000Z, 1527.15 2012-04-29T10:52:50.235000Z, 1527.15 2012-04-29T10:52:50.344000Z, 1527.15 2012-04-29T10:52:50.438000Z, 1527.15 2012-04-29T10:52:50.531000Z, 1527.15 2012-04-29T10:52:50.641000Z, 1527.15 2012-04-29T10:52:50.735000Z, 1527.15 2012-04-29T10:52:50.844000Z, 1527.15 2012-04-29T10:52:50.938000Z, 1527.15 2012-04-29T10:52:51.031000Z, 1527.15 2012-04-29T10:52:51.141000Z, 1527.15 2012-04-29T10:52:51.235000Z, 1527.15 2012-04-29T10:52:51.344000Z, 1527.15 2012-04-29T10:52:51.438000Z, 1527.15 2012-04-29T10:52:51.531000Z, 1527.15 2012-04-29T10:52:51.641000Z, 1527.15 2012-04-29T10:52:51.735000Z, 1527.15 2012-04-29T10:52:51.828000Z, 1527.15 2012-04-29T10:52:51.938000Z, 1527.15 2012-04-29T10:52:52.031000Z, 1527.15 2012-04-29T10:52:52.141000Z, 1527.15 2012-04-29T10:52:52.235000Z, 1527.15 2012-04-29T10:52:52.344000Z, 1527.15 2012-04-29T10:52:52.438000Z, 1527.15 2012-04-29T10:52:52.531000Z, 1527.15 2012-04-29T10:52:52.625000Z, 1527.15 2012-04-29T10:52:52.735000Z, 1527.15 2012-04-29T10:52:52.828000Z, 1527.15 2012-04-29T10:52:52.938000Z, 1527.15 2012-04-29T10:52:53.031000Z, 1527.15 2012-04-29T10:52:53.141000Z, 1527.15 2012-04-29T10:52:53.235000Z, 1527.15 2012-04-29T10:52:53.344000Z, 1527.15 2012-04-29T10:52:53.438000Z, 1527.15 2012-04-29T10:52:53.531000Z, 1527.15 2012-04-29T10:52:53.641000Z, 1527.15 2012-04-29T10:52:53.735000Z, 1527.15 2012-04-29T10:52:53.844000Z, 1527.15 2012-04-29T10:52:53.938000Z, 1527.15 2012-04-29T10:52:54.031000Z, 1527.15 2012-04-29T10:52:54.141000Z, 1527.15 2012-04-29T10:52:54.235000Z, 1527.15 2012-04-29T10:52:54.344000Z, 1527.15 2012-04-29T10:52:54.438000Z, 1527.15 2012-04-29T10:52:54.531000Z, 1527.15 2012-04-29T10:52:54.641000Z, 1527.15 2012-04-29T10:52:54.735000Z, 1527.15 2012-04-29T10:52:54.844000Z, 1527.15 2012-04-29T10:52:54.938000Z, 1527.15 2012-04-29T10:52:55.031000Z, 1527.15 2012-04-29T10:52:55.141000Z, 1527.15 2012-04-29T10:52:55.235000Z, 1527.15 2012-04-29T10:52:55.344000Z, 1527.15 2012-04-29T10:52:55.438000Z, 1527.15 2012-04-29T10:52:55.532000Z, 1527.15 2012-04-29T10:52:55.641000Z, 1527.15 2012-04-29T10:52:55.735000Z, 1527.15 2012-04-29T10:52:55.828000Z, 1527.15 2012-04-29T10:52:55.938000Z, 1527.14 2012-04-29T10:52:56.032000Z, 1527.14 2012-04-29T10:52:56.141000Z, 1527.14 2012-04-29T10:52:56.235000Z, 1527.14 2012-04-29T10:52:56.344000Z, 1527.14 2012-04-29T10:52:56.438000Z, 1527.14 2012-04-29T10:52:56.532000Z, 1527.14 2012-04-29T10:52:56.641000Z, 1527.14 2012-04-29T10:52:56.735000Z, 1527.14 2012-04-29T10:52:56.828000Z, 1527.14 2012-04-29T10:52:56.938000Z, 1527.14 2012-04-29T10:52:57.032000Z, 1527.14 2012-04-29T10:52:57.141000Z, 1527.14 2012-04-29T10:52:57.235000Z, 1527.14 2012-04-29T10:52:57.344000Z, 1527.14 2012-04-29T10:52:57.438000Z, 1527.14 2012-04-29T10:52:57.532000Z, 1527.14 2012-04-29T10:52:57.641000Z, 1527.14 2012-04-29T10:52:57.735000Z, 1527.14 2012-04-29T10:52:57.844000Z, 1527.14 2012-04-29T10:52:57.938000Z, 1527.14 2012-04-29T10:52:58.032000Z, 1527.14 2012-04-29T10:52:58.141000Z, 1527.14 2012-04-29T10:52:58.235000Z, 1527.14 2012-04-29T10:52:58.344000Z, 1527.14 2012-04-29T10:52:58.438000Z, 1527.14 2012-04-29T10:52:58.532000Z, 1527.14 2012-04-29T10:52:58.641000Z, 1527.15 2012-04-29T10:52:58.735000Z, 1527.15 2012-04-29T10:52:58.844000Z, 1527.15 2012-04-29T10:52:58.938000Z, 1527.15 2012-04-29T10:52:59.032000Z, 1527.15 2012-04-29T10:52:59.141000Z, 1527.15 2012-04-29T10:52:59.235000Z, 1527.15 2012-04-29T10:52:59.344000Z, 1527.15 2012-04-29T10:52:59.438000Z, 1527.15 2012-04-29T10:52:59.532000Z, 1527.15 2012-04-29T10:52:59.641000Z, 1527.15 2012-04-29T10:52:59.735000Z, 1527.15 2012-04-29T10:52:59.844000Z, 1527.15 2012-04-29T10:52:59.938000Z, 1527.15 2012-04-29T10:53:00.032000Z, 1527.15 2012-04-29T10:53:00.141000Z, 1527.15 2012-04-29T10:53:00.235000Z, 1527.15 2012-04-29T10:53:00.344000Z, 1527.15 2012-04-29T10:53:00.438000Z, 1527.15 2012-04-29T10:53:00.547000Z, 1527.15 2012-04-29T10:53:00.641000Z, 1527.15 2012-04-29T10:53:00.735000Z, 1527.14 2012-04-29T10:53:00.828000Z, 1527.14 2012-04-29T10:53:00.938000Z, 1527.14 2012-04-29T10:53:01.032000Z, 1527.14 2012-04-29T10:53:01.125000Z, 1527.14 2012-04-29T10:53:01.235000Z, 1527.14 2012-04-29T10:53:01.344000Z, 1527.14 2012-04-29T10:53:01.438000Z, 1527.14 2012-04-29T10:53:01.532000Z, 1527.14 2012-04-29T10:53:01.641000Z, 1527.14 2012-04-29T10:53:01.735000Z, 1527.15 2012-04-29T10:53:01.844000Z, 1527.15 2012-04-29T10:53:01.938000Z, 1527.15 2012-04-29T10:53:02.032000Z, 1527.15 2012-04-29T10:53:02.141000Z, 1527.15 2012-04-29T10:53:02.235000Z, 1527.15 2012-04-29T10:53:02.344000Z, 1527.15 2012-04-29T10:53:02.438000Z, 1527.15 2012-04-29T10:53:02.532000Z, 1527.15 2012-04-29T10:53:02.641000Z, 1527.15 2012-04-29T10:53:02.735000Z, 1527.15 2012-04-29T10:53:02.844000Z, 1527.15 2012-04-29T10:53:02.938000Z, 1527.15 2012-04-29T10:53:03.032000Z, 1527.15 2012-04-29T10:53:03.141000Z, 1527.15 2012-04-29T10:53:03.235000Z, 1527.15 2012-04-29T10:53:03.344000Z, 1527.15 2012-04-29T10:53:03.438000Z, 1527.15 2012-04-29T10:53:03.532000Z, 1527.15 2012-04-29T10:53:03.641000Z, 1527.15 2012-04-29T10:53:03.735000Z, 1527.15 2012-04-29T10:53:03.844000Z, 1527.16 2012-04-29T10:53:03.938000Z, 1527.16 2012-04-29T10:53:04.032000Z, 1527.16 2012-04-29T10:53:04.141000Z, 1527.16 2012-04-29T10:53:04.235000Z, 1527.16 2012-04-29T10:53:04.344000Z, 1527.16 2012-04-29T10:53:04.438000Z, 1527.16 2012-04-29T10:53:04.532000Z, 1527.16 2012-04-29T10:53:04.625000Z, 1527.16 2012-04-29T10:53:04.735000Z, 1527.16 2012-04-29T10:53:04.829000Z, 1527.16 2012-04-29T10:53:04.938000Z, 1527.16 2012-04-29T10:53:05.032000Z, 1527.16 2012-04-29T10:53:05.141000Z, 1527.16 2012-04-29T10:53:05.235000Z, 1527.16 2012-04-29T10:53:05.329000Z, 1527.16 2012-04-29T10:53:05.438000Z, 1527.16 2012-04-29T10:53:05.532000Z, 1527.16 2012-04-29T10:53:05.641000Z, 1527.16 2012-04-29T10:53:05.735000Z, 1527.16 2012-04-29T10:53:05.829000Z, 1527.16 2012-04-29T10:53:05.938000Z, 1527.16 2012-04-29T10:53:06.032000Z, 1527.16 2012-04-29T10:53:06.141000Z, 1527.15 2012-04-29T10:53:06.235000Z, 1527.15 2012-04-29T10:53:06.329000Z, 1527.15 2012-04-29T10:53:06.438000Z, 1527.15 2012-04-29T10:53:06.532000Z, 1527.15 2012-04-29T10:53:06.641000Z, 1527.15 2012-04-29T10:53:06.735000Z, 1527.15 2012-04-29T10:53:06.829000Z, 1527.15 2012-04-29T10:53:06.938000Z, 1527.15 2012-04-29T10:53:07.032000Z, 1527.15 2012-04-29T10:53:07.141000Z, 1527.15 2012-04-29T10:53:07.235000Z, 1527.15 2012-04-29T10:53:07.344000Z, 1527.15 2012-04-29T10:53:07.438000Z, 1527.15 2012-04-29T10:53:07.532000Z, 1527.16 2012-04-29T10:53:07.625000Z, 1527.16 2012-04-29T10:53:07.735000Z, 1527.16 2012-04-29T10:53:07.875000Z, 1527.16 2012-04-29T10:53:07.938000Z, 1527.16 2012-04-29T10:53:08.032000Z, 1527.16 2012-04-29T10:53:08.141000Z, 1527.16 2012-04-29T10:53:08.235000Z, 1527.16 2012-04-29T10:53:08.344000Z, 1527.16 2012-04-29T10:53:08.438000Z, 1527.15 2012-04-29T10:53:08.532000Z, 1527.15 2012-04-29T10:53:08.641000Z, 1527.15 2012-04-29T10:53:08.735000Z, 1527.15 2012-04-29T10:53:08.844000Z, 1527.15 2012-04-29T10:53:08.938000Z, 1527.15 2012-04-29T10:53:09.032000Z, 1527.15 2012-04-29T10:53:09.141000Z, 1527.15 2012-04-29T10:53:09.235000Z, 1527.15 2012-04-29T10:53:09.329000Z, 1527.15 2012-04-29T10:53:09.438000Z, 1527.15 2012-04-29T10:53:09.532000Z, 1527.15 2012-04-29T10:53:09.641000Z, 1527.15 2012-04-29T10:53:09.735000Z, 1527.15 2012-04-29T10:53:09.844000Z, 1527.15 2012-04-29T10:53:09.938000Z, 1527.15 2012-04-29T10:53:10.032000Z, 1527.15 2012-04-29T10:53:10.141000Z, 1527.15 2012-04-29T10:53:10.235000Z, 1527.15 2012-04-29T10:53:10.344000Z, 1527.16 2012-04-29T10:53:10.438000Z, 1527.16 2012-04-29T10:53:10.532000Z, 1527.16 2012-04-29T10:53:10.641000Z, 1527.16 2012-04-29T10:53:10.735000Z, 1527.16 2012-04-29T10:53:10.829000Z, 1527.16 2012-04-29T10:53:10.938000Z, 1527.16 2012-04-29T10:53:11.032000Z, 1527.16 2012-04-29T10:53:11.141000Z, 1527.16 2012-04-29T10:53:11.235000Z, 1527.16 2012-04-29T10:53:11.344000Z, 1527.16 2012-04-29T10:53:11.438000Z, 1527.16 2012-04-29T10:53:11.532000Z, 1527.16 2012-04-29T10:53:11.641000Z, 1527.16 2012-04-29T10:53:11.735000Z, 1527.16 2012-04-29T10:53:11.829000Z, 1527.16 2012-04-29T10:53:11.938000Z, 1527.16 2012-04-29T10:53:12.032000Z, 1527.16 2012-04-29T10:53:12.141000Z, 1527.16 2012-04-29T10:53:12.235000Z, 1527.16 2012-04-29T10:53:12.344000Z, 1527.16 2012-04-29T10:53:12.438000Z, 1527.16 2012-04-29T10:53:12.532000Z, 1527.16 2012-04-29T10:53:12.641000Z, 1527.16 2012-04-29T10:53:12.735000Z, 1527.16 2012-04-29T10:53:12.829000Z, 1527.16 2012-04-29T10:53:12.938000Z, 1527.16 2012-04-29T10:53:13.032000Z, 1527.16 2012-04-29T10:53:13.141000Z, 1527.16 2012-04-29T10:53:13.235000Z, 1527.16 2012-04-29T10:53:13.344000Z, 1527.16 2012-04-29T10:53:13.438000Z, 1527.16 2012-04-29T10:53:13.532000Z, 1527.16 2012-04-29T10:53:13.641000Z, 1527.16 2012-04-29T10:53:13.735000Z, 1527.16 2012-04-29T10:53:13.829000Z, 1527.16 2012-04-29T10:53:13.938000Z, 1527.16 2012-04-29T10:53:14.032000Z, 1527.15 2012-04-29T10:53:14.141000Z, 1527.16 2012-04-29T10:53:14.235000Z, 1527.15 2012-04-29T10:53:14.344000Z, 1527.15 2012-04-29T10:53:14.438000Z, 1527.15 2012-04-29T10:53:14.532000Z, 1527.16 2012-04-29T10:53:14.641000Z, 1527.16 2012-04-29T10:53:14.735000Z, 1527.16 2012-04-29T10:53:14.829000Z, 1527.16 2012-04-29T10:53:14.938000Z, 1527.16 2012-04-29T10:53:15.032000Z, 1527.16 2012-04-29T10:53:15.141000Z, 1527.16 2012-04-29T10:53:15.235000Z, 1527.16 2012-04-29T10:53:15.344000Z, 1527.16 2012-04-29T10:53:15.438000Z, 1527.16 2012-04-29T10:53:15.532000Z, 1527.16 2012-04-29T10:53:15.641000Z, 1527.16 2012-04-29T10:53:15.735000Z, 1527.16 2012-04-29T10:53:15.829000Z, 1527.16 2012-04-29T10:53:15.938000Z, 1527.15 2012-04-29T10:53:16.032000Z, 1527.16 2012-04-29T10:53:16.141000Z, 1527.15 2012-04-29T10:53:16.235000Z, 1527.15 2012-04-29T10:53:16.344000Z, 1527.15 2012-04-29T10:53:16.438000Z, 1527.15 2012-04-29T10:53:16.532000Z, 1527.15 2012-04-29T10:53:16.641000Z, 1527.16 2012-04-29T10:53:16.735000Z, 1527.16 2012-04-29T10:53:16.844000Z, 1527.16 2012-04-29T10:53:16.938000Z, 1527.16 2012-04-29T10:53:17.032000Z, 1527.16 2012-04-29T10:53:17.141000Z, 1527.16 2012-04-29T10:53:17.235000Z, 1527.16 2012-04-29T10:53:17.344000Z, 1527.16 2012-04-29T10:53:17.438000Z, 1527.16 2012-04-29T10:53:17.532000Z, 1527.16 2012-04-29T10:53:17.641000Z, 1527.16 2012-04-29T10:53:17.735000Z, 1527.16 2012-04-29T10:53:17.844000Z, 1527.16 2012-04-29T10:53:17.938000Z, 1527.16 2012-04-29T10:53:18.032000Z, 1527.16 2012-04-29T10:53:18.141000Z, 1527.16 2012-04-29T10:53:18.235000Z, 1527.16 2012-04-29T10:53:18.344000Z, 1527.16 2012-04-29T10:53:18.438000Z, 1527.16 2012-04-29T10:53:18.532000Z, 1527.16 2012-04-29T10:53:18.641000Z, 1527.16 2012-04-29T10:53:18.735000Z, 1527.16 2012-04-29T10:53:18.844000Z, 1527.15 2012-04-29T10:53:18.938000Z, 1527.15 2012-04-29T10:53:19.032000Z, 1527.15 2012-04-29T10:53:19.141000Z, 1527.15 2012-04-29T10:53:19.235000Z, 1527.15 2012-04-29T10:53:19.329000Z, 1527.15 2012-04-29T10:53:19.438000Z, 1527.15 2012-04-29T10:53:19.532000Z, 1527.15 2012-04-29T10:53:19.641000Z, 1527.15 2012-04-29T10:53:19.735000Z, 1527.14 2012-04-29T10:53:19.844000Z, 1527.14 2012-04-29T10:53:19.938000Z, 1527.14 2012-04-29T10:53:20.032000Z, 1527.14 2012-04-29T10:53:20.141000Z, 1527.14 2012-04-29T10:53:20.235000Z, 1527.14 2012-04-29T10:53:20.344000Z, 1527.14 2012-04-29T10:53:20.438000Z, 1527.14 2012-04-29T10:53:20.532000Z, 1527.14 2012-04-29T10:53:20.641000Z, 1527.14 2012-04-29T10:53:20.735000Z, 1527.14 2012-04-29T10:53:20.829000Z, 1527.14 2012-04-29T10:53:20.938000Z, 1527.14 2012-04-29T10:53:21.032000Z, 1527.15 2012-04-29T10:53:21.141000Z, 1527.15 2012-04-29T10:53:21.235000Z, 1527.15 2012-04-29T10:53:21.344000Z, 1527.15 2012-04-29T10:53:21.438000Z, 1527.15 2012-04-29T10:53:21.532000Z, 1527.15 2012-04-29T10:53:21.641000Z, 1527.15 2012-04-29T10:53:21.735000Z, 1527.15 2012-04-29T10:53:21.845000Z, 1527.15 2012-04-29T10:53:21.938000Z, 1527.15 2012-04-29T10:53:22.032000Z, 1527.15 2012-04-29T10:53:22.141000Z, 1527.15 2012-04-29T10:53:22.235000Z, 1527.15 2012-04-29T10:53:22.345000Z, 1527.15 2012-04-29T10:53:22.438000Z, 1527.15 2012-04-29T10:53:22.532000Z, 1527.15 2012-04-29T10:53:22.641000Z, 1527.15 2012-04-29T10:53:22.735000Z, 1527.15 2012-04-29T10:53:22.845000Z, 1527.15 2012-04-29T10:53:22.938000Z, 1527.15 2012-04-29T10:53:23.032000Z, 1527.15 2012-04-29T10:53:23.141000Z, 1527.15 2012-04-29T10:53:23.235000Z, 1527.15 2012-04-29T10:53:23.345000Z, 1527.15 2012-04-29T10:53:23.438000Z, 1527.15 2012-04-29T10:53:23.532000Z, 1527.15 2012-04-29T10:53:23.641000Z, 1527.15 2012-04-29T10:53:23.735000Z, 1527.15 2012-04-29T10:53:23.829000Z, 1527.15 2012-04-29T10:53:23.938000Z, 1527.15 2012-04-29T10:53:24.032000Z, 1527.15 2012-04-29T10:53:24.141000Z, 1527.15 2012-04-29T10:53:24.235000Z, 1527.15 2012-04-29T10:53:24.345000Z, 1527.15 2012-04-29T10:53:24.438000Z, 1527.15 2012-04-29T10:53:24.532000Z, 1527.15 2012-04-29T10:53:24.641000Z, 1527.15 2012-04-29T10:53:24.735000Z, 1527.15 2012-04-29T10:53:24.829000Z, 1527.15 2012-04-29T10:53:24.938000Z, 1527.15 2012-04-29T10:53:25.032000Z, 1527.15 2012-04-29T10:53:25.141000Z, 1527.15 2012-04-29T10:53:25.235000Z, 1527.15 2012-04-29T10:53:25.329000Z, 1527.15 2012-04-29T10:53:25.438000Z, 1527.15 2012-04-29T10:53:25.532000Z, 1527.15 2012-04-29T10:53:25.641000Z, 1527.15 2012-04-29T10:53:25.735000Z, 1527.15 2012-04-29T10:53:25.938000Z, 1527.15 2012-04-29T10:53:25.938000Z, 1527.15 2012-04-29T10:53:26.032000Z, 1527.15 2012-04-29T10:53:26.141000Z, 1527.15 2012-04-29T10:53:26.235000Z, 1527.15 2012-04-29T10:53:26.345000Z, 1527.15 2012-04-29T10:53:26.438000Z, 1527.15 2012-04-29T10:53:26.532000Z, 1527.15 2012-04-29T10:53:26.641000Z, 1527.15 2012-04-29T10:53:26.735000Z, 1527.15 2012-04-29T10:53:26.829000Z, 1527.15 2012-04-29T10:53:26.938000Z, 1527.14 2012-04-29T10:53:27.032000Z, 1527.14 2012-04-29T10:53:27.141000Z, 1527.14 2012-04-29T10:53:27.235000Z, 1527.14 2012-04-29T10:53:27.329000Z, 1527.14 2012-04-29T10:53:27.438000Z, 1527.14 2012-04-29T10:53:27.532000Z, 1527.14 2012-04-29T10:53:27.641000Z, 1527.14 2012-04-29T10:53:27.735000Z, 1527.14 2012-04-29T10:53:27.829000Z, 1527.14 2012-04-29T10:53:27.938000Z, 1527.14 2012-04-29T10:53:28.032000Z, 1527.14 2012-04-29T10:53:28.142000Z, 1527.14 2012-04-29T10:53:28.235000Z, 1527.14 2012-04-29T10:53:28.329000Z, 1527.14 2012-04-29T10:53:28.438000Z, 1527.14 2012-04-29T10:53:28.532000Z, 1527.15 2012-04-29T10:53:28.642000Z, 1527.15 2012-04-29T10:53:28.735000Z, 1527.15 2012-04-29T10:53:28.829000Z, 1527.15 2012-04-29T10:53:28.938000Z, 1527.15 2012-04-29T10:53:29.032000Z, 1527.15 2012-04-29T10:53:29.142000Z, 1527.15 2012-04-29T10:53:29.235000Z, 1527.15 2012-04-29T10:53:29.329000Z, 1527.15 2012-04-29T10:53:29.438000Z, 1527.15 2012-04-29T10:53:29.532000Z, 1527.15 2012-04-29T10:53:29.642000Z, 1527.15 2012-04-29T10:53:29.735000Z, 1527.15 2012-04-29T10:53:29.829000Z, 1527.15 2012-04-29T10:53:29.938000Z, 1527.15 2012-04-29T10:53:30.032000Z, 1527.15 2012-04-29T10:53:30.142000Z, 1527.15 2012-04-29T10:53:30.235000Z, 1527.15 2012-04-29T10:53:30.345000Z, 1527.15 2012-04-29T10:53:30.438000Z, 1527.15 2012-04-29T10:53:30.532000Z, 1527.15 2012-04-29T10:53:30.642000Z, 1527.15 2012-04-29T10:53:30.735000Z, 1527.15 2012-04-29T10:53:30.829000Z, 1527.15 2012-04-29T10:53:30.938000Z, 1527.16 2012-04-29T10:53:31.032000Z, 1527.16 2012-04-29T10:53:31.126000Z, 1527.16 2012-04-29T10:53:31.235000Z, 1527.16 2012-04-29T10:53:31.329000Z, 1527.16 2012-04-29T10:53:31.438000Z, 1527.16 2012-04-29T10:53:31.532000Z, 1527.16 2012-04-29T10:53:31.642000Z, 1527.16 2012-04-29T10:53:31.735000Z, 1527.16 2012-04-29T10:53:31.829000Z, 1527.16 2012-04-29T10:53:31.938000Z, 1527.16 2012-04-29T10:53:32.032000Z, 1527.16 2012-04-29T10:53:32.142000Z, 1527.16 2012-04-29T10:53:32.235000Z, 1527.17 2012-04-29T10:53:32.345000Z, 1527.17 2012-04-29T10:53:32.438000Z, 1527.17 2012-04-29T10:53:32.532000Z, 1527.17 2012-04-29T10:53:32.642000Z, 1527.17 2012-04-29T10:53:32.735000Z, 1527.17 2012-04-29T10:53:32.829000Z, 1527.17 2012-04-29T10:53:32.938000Z, 1527.17 2012-04-29T10:53:33.032000Z, 1527.16 2012-04-29T10:53:33.142000Z, 1527.16 2012-04-29T10:53:33.235000Z, 1527.16 2012-04-29T10:53:33.345000Z, 1527.16 2012-04-29T10:53:33.438000Z, 1527.16 2012-04-29T10:53:33.532000Z, 1527.16 2012-04-29T10:53:33.642000Z, 1527.16 2012-04-29T10:53:33.735000Z, 1527.16 2012-04-29T10:53:33.829000Z, 1527.16 2012-04-29T10:53:33.938000Z, 1527.16 2012-04-29T10:53:34.032000Z, 1527.15 2012-04-29T10:53:34.142000Z, 1527.15 2012-04-29T10:53:34.235000Z, 1527.15 2012-04-29T10:53:34.329000Z, 1527.15 2012-04-29T10:53:34.438000Z, 1527.15 2012-04-29T10:53:34.532000Z, 1527.15 2012-04-29T10:53:34.642000Z, 1527.15 2012-04-29T10:53:34.735000Z, 1527.15 2012-04-29T10:53:34.845000Z, 1527.15 2012-04-29T10:53:34.939000Z, 1527.15 2012-04-29T10:53:35.032000Z, 1527.15 2012-04-29T10:53:35.126000Z, 1527.15 2012-04-29T10:53:35.235000Z, 1527.15 2012-04-29T10:53:35.345000Z, 1527.15 2012-04-29T10:53:35.439000Z, 1527.15 2012-04-29T10:53:35.532000Z, 1527.15 2012-04-29T10:53:35.642000Z, 1527.15 2012-04-29T10:53:35.735000Z, 1527.15 2012-04-29T10:53:35.829000Z, 1527.15 2012-04-29T10:53:35.939000Z, 1527.15 2012-04-29T10:53:36.032000Z, 1527.15 2012-04-29T10:53:36.142000Z, 1527.15 2012-04-29T10:53:36.235000Z, 1527.15 2012-04-29T10:53:36.345000Z, 1527.15 2012-04-29T10:53:36.439000Z, 1527.15 2012-04-29T10:53:36.532000Z, 1527.15 2012-04-29T10:53:36.642000Z, 1527.15 2012-04-29T10:53:36.735000Z, 1527.15 2012-04-29T10:53:36.845000Z, 1527.16 2012-04-29T10:53:36.939000Z, 1527.16 2012-04-29T10:53:37.032000Z, 1527.16 2012-04-29T10:53:37.142000Z, 1527.16 2012-04-29T10:53:37.235000Z, 1527.16 2012-04-29T10:53:37.345000Z, 1527.16 2012-04-29T10:53:37.439000Z, 1527.16 2012-04-29T10:53:37.532000Z, 1527.16 2012-04-29T10:53:37.642000Z, 1527.16 2012-04-29T10:53:37.735000Z, 1527.16 2012-04-29T10:53:37.829000Z, 1527.16 2012-04-29T10:53:37.939000Z, 1527.16 2012-04-29T10:53:38.032000Z, 1527.15 2012-04-29T10:53:38.142000Z, 1527.15 2012-04-29T10:53:38.235000Z, 1527.15 2012-04-29T10:53:38.345000Z, 1527.15 2012-04-29T10:53:38.439000Z, 1527.15 2012-04-29T10:53:38.532000Z, 1527.15 2012-04-29T10:53:38.642000Z, 1527.15 2012-04-29T10:53:38.735000Z, 1527.16 2012-04-29T10:53:38.845000Z, 1527.16 2012-04-29T10:53:38.939000Z, 1527.16 2012-04-29T10:53:39.032000Z, 1527.16 2012-04-29T10:53:39.126000Z, 1527.16 2012-04-29T10:53:39.235000Z, 1527.16 2012-04-29T10:53:39.345000Z, 1527.16 2012-04-29T10:53:39.439000Z, 1527.16 2012-04-29T10:53:39.532000Z, 1527.16 2012-04-29T10:53:39.642000Z, 1527.16 2012-04-29T10:53:39.735000Z, 1527.16 2012-04-29T10:53:39.845000Z, 1527.16 2012-04-29T10:53:39.939000Z, 1527.16 2012-04-29T10:53:40.032000Z, 1527.16 2012-04-29T10:53:40.142000Z, 1527.16 2012-04-29T10:53:40.235000Z, 1527.16 2012-04-29T10:53:40.345000Z, 1527.16 2012-04-29T10:53:40.439000Z, 1527.16 2012-04-29T10:53:40.532000Z, 1527.16 2012-04-29T10:53:40.642000Z, 1527.16 2012-04-29T10:53:40.735000Z, 1527.16 2012-04-29T10:53:40.829000Z, 1527.16 2012-04-29T10:53:40.939000Z, 1527.16 2012-04-29T10:53:41.032000Z, 1527.15 2012-04-29T10:53:41.142000Z, 1527.15 2012-04-29T10:53:41.236000Z, 1527.15 2012-04-29T10:53:41.345000Z, 1527.15 2012-04-29T10:53:41.439000Z, 1527.15 2012-04-29T10:53:41.532000Z, 1527.15 2012-04-29T10:53:41.626000Z, 1527.15 2012-04-29T10:53:41.736000Z, 1527.15 2012-04-29T10:53:41.829000Z, 1527.15 2012-04-29T10:53:41.939000Z, 1527.15 2012-04-29T10:53:42.032000Z, 1527.15 2012-04-29T10:53:42.142000Z, 1527.15 2012-04-29T10:53:42.236000Z, 1527.15 2012-04-29T10:53:42.345000Z, 1527.15 2012-04-29T10:53:42.439000Z, 1527.15 2012-04-29T10:53:42.532000Z, 1527.15 2012-04-29T10:53:42.642000Z, 1527.15 2012-04-29T10:53:42.736000Z, 1527.15 2012-04-29T10:53:42.845000Z, 1527.15 2012-04-29T10:53:42.939000Z, 1527.15 2012-04-29T10:53:43.032000Z, 1527.15 2012-04-29T10:53:43.142000Z, 1527.15 2012-04-29T10:53:43.236000Z, 1527.15 2012-04-29T10:53:43.345000Z, 1527.15 2012-04-29T10:53:43.439000Z, 1527.15 2012-04-29T10:53:43.532000Z, 1527.15 2012-04-29T10:53:43.642000Z, 1527.15 2012-04-29T10:53:43.736000Z, 1527.15 2012-04-29T10:53:43.845000Z, 1527.15 2012-04-29T10:53:43.939000Z, 1527.15 2012-04-29T10:53:44.032000Z, 1527.15 2012-04-29T10:53:44.142000Z, 1527.15 2012-04-29T10:53:44.236000Z, 1527.15 2012-04-29T10:53:44.345000Z, 1527.15 2012-04-29T10:53:44.439000Z, 1527.15 2012-04-29T10:53:44.532000Z, 1527.15 2012-04-29T10:53:44.642000Z, 1527.15 2012-04-29T10:53:44.736000Z, 1527.15 2012-04-29T10:53:44.829000Z, 1527.15 2012-04-29T10:53:44.939000Z, 1527.15 2012-04-29T10:53:45.032000Z, 1527.15 2012-04-29T10:53:45.142000Z, 1527.15 2012-04-29T10:53:45.236000Z, 1527.15 2012-04-29T10:53:45.345000Z, 1527.15 2012-04-29T10:53:45.439000Z, 1527.15 2012-04-29T10:53:45.532000Z, 1527.15 2012-04-29T10:53:45.642000Z, 1527.15 2012-04-29T10:53:45.736000Z, 1527.15 2012-04-29T10:53:45.845000Z, 1527.15 2012-04-29T10:53:45.939000Z, 1527.15 2012-04-29T10:53:46.032000Z, 1527.16 2012-04-29T10:53:46.142000Z, 1527.16 2012-04-29T10:53:46.236000Z, 1527.16 2012-04-29T10:53:46.345000Z, 1527.16 2012-04-29T10:53:46.439000Z, 1527.16 2012-04-29T10:53:46.532000Z, 1527.16 2012-04-29T10:53:46.642000Z, 1527.16 2012-04-29T10:53:46.736000Z, 1527.16 2012-04-29T10:53:46.829000Z, 1527.16 2012-04-29T10:53:46.939000Z, 1527.16 2012-04-29T10:53:47.032000Z, 1527.16 2012-04-29T10:53:47.142000Z, 1527.16 2012-04-29T10:53:47.236000Z, 1527.16 2012-04-29T10:53:47.345000Z, 1527.16 2012-04-29T10:53:47.439000Z, 1527.16 2012-04-29T10:53:47.532000Z, 1527.16 2012-04-29T10:53:47.642000Z, 1527.16 2012-04-29T10:53:47.736000Z, 1527.16 2012-04-29T10:53:47.845000Z, 1527.16 2012-04-29T10:53:47.939000Z, 1527.16 2012-04-29T10:53:48.033000Z, 1527.16 2012-04-29T10:53:48.142000Z, 1527.15 2012-04-29T10:53:48.236000Z, 1527.15 2012-04-29T10:53:48.345000Z, 1527.15 2012-04-29T10:53:48.439000Z, 1527.15 2012-04-29T10:53:48.533000Z, 1527.15 2012-04-29T10:53:48.642000Z, 1527.15 2012-04-29T10:53:48.736000Z, 1527.15 2012-04-29T10:53:48.845000Z, 1527.15 2012-04-29T10:53:48.939000Z, 1527.15 2012-04-29T10:53:49.033000Z, 1527.15 2012-04-29T10:53:49.142000Z, 1527.15 2012-04-29T10:53:49.236000Z, 1527.15 2012-04-29T10:53:49.329000Z, 1527.15 2012-04-29T10:53:49.439000Z, 1527.15 2012-04-29T10:53:49.533000Z, 1527.15 2012-04-29T10:53:49.642000Z, 1527.15 2012-04-29T10:53:49.736000Z, 1527.15 2012-04-29T10:53:49.829000Z, 1527.15 2012-04-29T10:53:49.939000Z, 1527.15 2012-04-29T10:53:50.033000Z, 1527.15 2012-04-29T10:53:50.142000Z, 1527.15 2012-04-29T10:53:50.236000Z, 1527.15 2012-04-29T10:53:50.329000Z, 1527.15 2012-04-29T10:53:50.439000Z, 1527.15 2012-04-29T10:53:50.533000Z, 1527.15 2012-04-29T10:53:50.642000Z, 1527.15 2012-04-29T10:53:50.736000Z, 1527.15 2012-04-29T10:53:50.829000Z, 1527.15 2012-04-29T10:53:50.939000Z, 1527.15 2012-04-29T10:53:51.033000Z, 1527.15 2012-04-29T10:53:51.142000Z, 1527.15 2012-04-29T10:53:51.236000Z, 1527.15 2012-04-29T10:53:51.329000Z, 1527.15 2012-04-29T10:53:51.439000Z, 1527.15 2012-04-29T10:53:51.533000Z, 1527.15 2012-04-29T10:53:51.642000Z, 1527.15 2012-04-29T10:53:51.736000Z, 1527.15 2012-04-29T10:53:51.829000Z, 1527.15 2012-04-29T10:53:51.939000Z, 1527.15 2012-04-29T10:53:52.033000Z, 1527.15 2012-04-29T10:53:52.142000Z, 1527.15 2012-04-29T10:53:52.236000Z, 1527.15 2012-04-29T10:53:52.329000Z, 1527.15 2012-04-29T10:53:52.439000Z, 1527.14 2012-04-29T10:53:52.533000Z, 1527.14 2012-04-29T10:53:52.642000Z, 1527.14 2012-04-29T10:53:52.736000Z, 1527.14 2012-04-29T10:53:52.829000Z, 1527.14 2012-04-29T10:53:52.939000Z, 1527.15 2012-04-29T10:53:53.033000Z, 1527.15 2012-04-29T10:53:53.142000Z, 1527.15 2012-04-29T10:53:53.236000Z, 1527.15 2012-04-29T10:53:53.345000Z, 1527.15 2012-04-29T10:53:53.439000Z, 1527.15 2012-04-29T10:53:53.533000Z, 1527.15 2012-04-29T10:53:53.642000Z, 1527.15 2012-04-29T10:53:53.736000Z, 1527.15 2012-04-29T10:53:53.829000Z, 1527.15 2012-04-29T10:53:53.939000Z, 1527.15 2012-04-29T10:53:54.033000Z, 1527.15 2012-04-29T10:53:54.142000Z, 1527.15 2012-04-29T10:53:54.236000Z, 1527.15 2012-04-29T10:53:54.330000Z, 1527.15 2012-04-29T10:53:54.439000Z, 1527.15 2012-04-29T10:53:54.533000Z, 1527.15 2012-04-29T10:53:54.642000Z, 1527.15 2012-04-29T10:53:54.736000Z, 1527.15 2012-04-29T10:53:54.830000Z, 1527.15 2012-04-29T10:53:54.939000Z, 1527.15 2012-04-29T10:53:55.033000Z, 1527.15 2012-04-29T10:53:55.142000Z, 1527.15 2012-04-29T10:53:55.236000Z, 1527.15 2012-04-29T10:53:55.345000Z, 1527.15 2012-04-29T10:53:55.439000Z, 1527.15 2012-04-29T10:53:55.533000Z, 1527.15 2012-04-29T10:53:55.642000Z, 1527.15 2012-04-29T10:53:55.736000Z, 1527.15 2012-04-29T10:53:55.845000Z, 1527.15 2012-04-29T10:53:55.939000Z, 1527.15 2012-04-29T10:53:56.033000Z, 1527.15 2012-04-29T10:53:56.142000Z, 1527.15 2012-04-29T10:53:56.236000Z, 1527.15 2012-04-29T10:53:56.345000Z, 1527.15 2012-04-29T10:53:56.439000Z, 1527.15 2012-04-29T10:53:56.533000Z, 1527.15 2012-04-29T10:53:56.642000Z, 1527.15 2012-04-29T10:53:56.736000Z, 1527.15 2012-04-29T10:53:56.830000Z, 1527.15 2012-04-29T10:53:56.939000Z, 1527.15 2012-04-29T10:53:57.033000Z, 1527.15 2012-04-29T10:53:57.142000Z, 1527.15 2012-04-29T10:53:57.236000Z, 1527.15 2012-04-29T10:53:57.330000Z, 1527.15 2012-04-29T10:53:57.439000Z, 1527.15 2012-04-29T10:53:57.533000Z, 1527.16 2012-04-29T10:53:57.642000Z, 1527.16 2012-04-29T10:53:57.736000Z, 1527.15 2012-04-29T10:53:57.830000Z, 1527.15 2012-04-29T10:53:57.939000Z, 1527.15 2012-04-29T10:53:58.033000Z, 1527.16 2012-04-29T10:53:58.142000Z, 1527.16 2012-04-29T10:53:58.236000Z, 1527.16 2012-04-29T10:53:58.345000Z, 1527.16 2012-04-29T10:53:58.439000Z, 1527.16 2012-04-29T10:53:58.533000Z, 1527.15 2012-04-29T10:53:58.642000Z, 1527.15 2012-04-29T10:53:58.736000Z, 1527.15 2012-04-29T10:53:58.830000Z, 1527.15 2012-04-29T10:53:58.939000Z, 1527.15 2012-04-29T10:53:59.033000Z, 1527.15 2012-04-29T10:53:59.142000Z, 1527.15 2012-04-29T10:53:59.236000Z, 1527.15 2012-04-29T10:53:59.345000Z, 1527.15 2012-04-29T10:53:59.439000Z, 1527.15 2012-04-29T10:53:59.533000Z, 1527.15 2012-04-29T10:53:59.642000Z, 1527.15 2012-04-29T10:53:59.736000Z, 1527.15 2012-04-29T10:53:59.830000Z, 1527.15 2012-04-29T10:53:59.939000Z, 1527.15 2012-04-29T10:54:00.033000Z, 1527.15 2012-04-29T10:54:00.142000Z, 1527.15 2012-04-29T10:54:00.236000Z, 1527.15 2012-04-29T10:54:00.345000Z, 1527.15 2012-04-29T10:54:00.439000Z, 1527.15 2012-04-29T10:54:00.533000Z, 1527.15 2012-04-29T10:54:00.642000Z, 1527.15 2012-04-29T10:54:00.736000Z, 1527.15 2012-04-29T10:54:00.830000Z, 1527.15 2012-04-29T10:54:00.939000Z, 1527.14 2012-04-29T10:54:01.033000Z, 1527.14 2012-04-29T10:54:01.142000Z, 1527.14 2012-04-29T10:54:01.236000Z, 1527.14 2012-04-29T10:54:01.345000Z, 1527.14 2012-04-29T10:54:01.439000Z, 1527.14 2012-04-29T10:54:01.533000Z, 1527.14 2012-04-29T10:54:01.642000Z, 1527.14 2012-04-29T10:54:01.736000Z, 1527.14 2012-04-29T10:54:01.845000Z, 1527.14 2012-04-29T10:54:01.939000Z, 1527.14 2012-04-29T10:54:02.033000Z, 1527.14 2012-04-29T10:54:02.142000Z, 1527.14 2012-04-29T10:54:02.236000Z, 1527.14 2012-04-29T10:54:02.345000Z, 1527.14 2012-04-29T10:54:02.439000Z, 1527.14 2012-04-29T10:54:02.533000Z, 1527.14 2012-04-29T10:54:02.642000Z, 1527.14 2012-04-29T10:54:02.736000Z, 1527.15 2012-04-29T10:54:02.830000Z, 1527.15 2012-04-29T10:54:02.939000Z, 1527.15 2012-04-29T10:54:03.033000Z, 1527.15 2012-04-29T10:54:03.142000Z, 1527.15 2012-04-29T10:54:03.236000Z, 1527.15 2012-04-29T10:54:03.345000Z, 1527.15 2012-04-29T10:54:03.439000Z, 1527.15 2012-04-29T10:54:03.533000Z, 1527.15 2012-04-29T10:54:03.642000Z, 1527.14 2012-04-29T10:54:03.736000Z, 1527.14 2012-04-29T10:54:03.845000Z, 1527.14 2012-04-29T10:54:03.939000Z, 1527.14 2012-04-29T10:54:04.033000Z, 1527.14 2012-04-29T10:54:04.142000Z, 1527.14 2012-04-29T10:54:04.236000Z, 1527.14 2012-04-29T10:54:04.345000Z, 1527.14 2012-04-29T10:54:04.439000Z, 1527.14 2012-04-29T10:54:04.533000Z, 1527.14 2012-04-29T10:54:04.642000Z, 1527.14 2012-04-29T10:54:04.736000Z, 1527.14 2012-04-29T10:54:04.845000Z, 1527.14 2012-04-29T10:54:04.939000Z, 1527.14 2012-04-29T10:54:05.033000Z, 1527.14 2012-04-29T10:54:05.142000Z, 1527.15 2012-04-29T10:54:05.236000Z, 1527.15 2012-04-29T10:54:05.345000Z, 1527.15 2012-04-29T10:54:05.439000Z, 1527.15 2012-04-29T10:54:05.533000Z, 1527.15 2012-04-29T10:54:05.642000Z, 1527.15 2012-04-29T10:54:05.736000Z, 1527.16 2012-04-29T10:54:05.830000Z, 1527.16 2012-04-29T10:54:05.939000Z, 1527.16 2012-04-29T10:54:06.033000Z, 1527.16 2012-04-29T10:54:06.142000Z, 1527.16 2012-04-29T10:54:06.236000Z, 1527.16 2012-04-29T10:54:06.345000Z, 1527.16 2012-04-29T10:54:06.439000Z, 1527.17 2012-04-29T10:54:06.533000Z, 1527.17 2012-04-29T10:54:06.642000Z, 1527.17 2012-04-29T10:54:06.736000Z, 1527.17 2012-04-29T10:54:06.845000Z, 1527.17 2012-04-29T10:54:06.923000Z, 1527.17 2012-04-29T10:54:07.033000Z, 1527.17 2012-04-29T10:54:07.142000Z, 1527.17 2012-04-29T10:54:07.236000Z, 1527.17 2012-04-29T10:54:07.345000Z, 1527.17 2012-04-29T10:54:07.439000Z, 1527.17 2012-04-29T10:54:07.533000Z, 1527.17 2012-04-29T10:54:07.642000Z, 1527.17 2012-04-29T10:54:07.736000Z, 1527.17 2012-04-29T10:54:07.845000Z, 1527.17 2012-04-29T10:54:07.939000Z, 1527.16 2012-04-29T10:54:08.033000Z, 1527.16 2012-04-29T10:54:08.142000Z, 1527.16 2012-04-29T10:54:08.236000Z, 1527.16 2012-04-29T10:54:08.330000Z, 1527.16 2012-04-29T10:54:08.439000Z, 1527.16 2012-04-29T10:54:08.533000Z, 1527.16 2012-04-29T10:54:08.642000Z, 1527.16 2012-04-29T10:54:08.736000Z, 1527.16 2012-04-29T10:54:08.830000Z, 1527.16 2012-04-29T10:54:08.939000Z, 1527.16 2012-04-29T10:54:09.033000Z, 1527.16 2012-04-29T10:54:09.142000Z, 1527.16 2012-04-29T10:54:09.236000Z, 1527.16 2012-04-29T10:54:09.345000Z, 1527.16 2012-04-29T10:54:09.439000Z, 1527.16 2012-04-29T10:54:09.533000Z, 1527.16 2012-04-29T10:54:09.642000Z, 1527.16 2012-04-29T10:54:09.736000Z, 1527.16 2012-04-29T10:54:09.845000Z, 1527.16 2012-04-29T10:54:09.939000Z, 1527.16 2012-04-29T10:54:10.033000Z, 1527.16 2012-04-29T10:54:10.142000Z, 1527.16 2012-04-29T10:54:10.236000Z, 1527.16 2012-04-29T10:54:10.345000Z, 1527.16 2012-04-29T10:54:10.439000Z, 1527.16 2012-04-29T10:54:10.533000Z, 1527.16 2012-04-29T10:54:10.642000Z, 1527.16 2012-04-29T10:54:10.736000Z, 1527.16 2012-04-29T10:54:10.845000Z, 1527.16 2012-04-29T10:54:10.939000Z, 1527.16 2012-04-29T10:54:11.033000Z, 1527.16 2012-04-29T10:54:11.142000Z, 1527.16 2012-04-29T10:54:11.236000Z, 1527.16 2012-04-29T10:54:11.345000Z, 1527.16 2012-04-29T10:54:11.439000Z, 1527.16 2012-04-29T10:54:11.533000Z, 1527.16 2012-04-29T10:54:11.642000Z, 1527.16 2012-04-29T10:54:11.736000Z, 1527.16 2012-04-29T10:54:11.830000Z, 1527.16 2012-04-29T10:54:11.939000Z, 1527.16 2012-04-29T10:54:12.033000Z, 1527.16 2012-04-29T10:54:12.142000Z, 1527.16 2012-04-29T10:54:12.236000Z, 1527.16 2012-04-29T10:54:12.330000Z, 1527.16 2012-04-29T10:54:12.439000Z, 1527.16 2012-04-29T10:54:12.533000Z, 1527.16 2012-04-29T10:54:12.642000Z, 1527.17 2012-04-29T10:54:12.736000Z, 1527.17 2012-04-29T10:54:12.830000Z, 1527.17 2012-04-29T10:54:12.939000Z, 1527.17 2012-04-29T10:54:13.033000Z, 1527.17 2012-04-29T10:54:13.142000Z, 1527.17 2012-04-29T10:54:13.236000Z, 1527.17 2012-04-29T10:54:13.345000Z, 1527.17 2012-04-29T10:54:13.439000Z, 1527.17 2012-04-29T10:54:13.533000Z, 1527.17 2012-04-29T10:54:13.642000Z, 1527.17 2012-04-29T10:54:13.736000Z, 1527.17 2012-04-29T10:54:13.830000Z, 1527.17 2012-04-29T10:54:13.939000Z, 1527.17 2012-04-29T10:54:14.033000Z, 1527.17 2012-04-29T10:54:14.142000Z, 1527.17 2012-04-29T10:54:14.236000Z, 1527.17 2012-04-29T10:54:14.330000Z, 1527.16 2012-04-29T10:54:14.439000Z, 1527.16 2012-04-29T10:54:14.533000Z, 1527.16 2012-04-29T10:54:14.642000Z, 1527.16 2012-04-29T10:54:14.736000Z, 1527.16 2012-04-29T10:54:14.830000Z, 1527.16 2012-04-29T10:54:14.939000Z, 1527.16 2012-04-29T10:54:15.033000Z, 1527.16 2012-04-29T10:54:15.142000Z, 1527.16 2012-04-29T10:54:15.236000Z, 1527.16 2012-04-29T10:54:15.330000Z, 1527.16 2012-04-29T10:54:15.439000Z, 1527.16 2012-04-29T10:54:15.533000Z, 1527.16 2012-04-29T10:54:15.642000Z, 1527.16 2012-04-29T10:54:15.736000Z, 1527.16 2012-04-29T10:54:15.830000Z, 1527.16 2012-04-29T10:54:15.939000Z, 1527.16 2012-04-29T10:54:16.033000Z, 1527.16 2012-04-29T10:54:16.142000Z, 1527.16 2012-04-29T10:54:16.236000Z, 1527.16 2012-04-29T10:54:16.330000Z, 1527.16 2012-04-29T10:54:16.439000Z, 1527.16 2012-04-29T10:54:16.533000Z, 1527.16 2012-04-29T10:54:16.642000Z, 1527.16 2012-04-29T10:54:16.736000Z, 1527.16 2012-04-29T10:54:16.846000Z, 1527.15 2012-04-29T10:54:16.939000Z, 1527.15 2012-04-29T10:54:17.033000Z, 1527.15 2012-04-29T10:54:17.142000Z, 1527.15 2012-04-29T10:54:17.236000Z, 1527.15 2012-04-29T10:54:17.346000Z, 1527.15 2012-04-29T10:54:17.439000Z, 1527.15 2012-04-29T10:54:17.533000Z, 1527.15 2012-04-29T10:54:17.642000Z, 1527.15 2012-04-29T10:54:17.736000Z, 1527.15 2012-04-29T10:54:17.830000Z, 1527.15 2012-04-29T10:54:17.939000Z, 1527.15 2012-04-29T10:54:18.033000Z, 1527.15 2012-04-29T10:54:18.142000Z, 1527.15 2012-04-29T10:54:18.236000Z, 1527.15 2012-04-29T10:54:18.330000Z, 1527.15 2012-04-29T10:54:18.439000Z, 1527.15 2012-04-29T10:54:18.533000Z, 1527.15 2012-04-29T10:54:18.642000Z, 1527.15 2012-04-29T10:54:18.736000Z, 1527.15 2012-04-29T10:54:18.830000Z, 1527.15 2012-04-29T10:54:18.939000Z, 1527.15 2012-04-29T10:54:19.033000Z, 1527.15 2012-04-29T10:54:19.142000Z, 1527.16 2012-04-29T10:54:19.236000Z, 1527.16 2012-04-29T10:54:19.330000Z, 1527.16 2012-04-29T10:54:19.439000Z, 1527.16 2012-04-29T10:54:19.533000Z, 1527.16 2012-04-29T10:54:19.642000Z, 1527.16 2012-04-29T10:54:19.736000Z, 1527.16 2012-04-29T10:54:19.830000Z, 1527.16 2012-04-29T10:54:19.939000Z, 1527.16 2012-04-29T10:54:20.033000Z, 1527.15 2012-04-29T10:54:20.143000Z, 1527.15 2012-04-29T10:54:20.236000Z, 1527.15 2012-04-29T10:54:20.330000Z, 1527.15 2012-04-29T10:54:20.439000Z, 1527.15 2012-04-29T10:54:20.533000Z, 1527.15 2012-04-29T10:54:20.643000Z, 1527.15 2012-04-29T10:54:20.736000Z, 1527.15 2012-04-29T10:54:20.830000Z, 1527.15 2012-04-29T10:54:20.939000Z, 1527.15 2012-04-29T10:54:21.033000Z, 1527.15 2012-04-29T10:54:21.143000Z, 1527.15 2012-04-29T10:54:21.236000Z, 1527.15 2012-04-29T10:54:21.346000Z, 1527.15 2012-04-29T10:54:21.439000Z, 1527.15 2012-04-29T10:54:21.533000Z, 1527.15 2012-04-29T10:54:21.643000Z, 1527.15 2012-04-29T10:54:21.736000Z, 1527.15 2012-04-29T10:54:21.846000Z, 1527.15 2012-04-29T10:54:21.939000Z, 1527.15 2012-04-29T10:54:22.033000Z, 1527.15 2012-04-29T10:54:22.143000Z, 1527.15 2012-04-29T10:54:22.236000Z, 1527.15 2012-04-29T10:54:22.330000Z, 1527.15 2012-04-29T10:54:22.439000Z, 1527.15 2012-04-29T10:54:22.533000Z, 1527.15 2012-04-29T10:54:22.643000Z, 1527.14 2012-04-29T10:54:22.736000Z, 1527.14 2012-04-29T10:54:22.830000Z, 1527.14 2012-04-29T10:54:22.939000Z, 1527.14 2012-04-29T10:54:23.033000Z, 1527.14 2012-04-29T10:54:23.143000Z, 1527.14 2012-04-29T10:54:23.236000Z, 1527.14 2012-04-29T10:54:23.330000Z, 1527.14 2012-04-29T10:54:23.439000Z, 1527.14 2012-04-29T10:54:23.533000Z, 1527.14 2012-04-29T10:54:23.643000Z, 1527.14 2012-04-29T10:54:23.736000Z, 1527.14 2012-04-29T10:54:23.830000Z, 1527.14 2012-04-29T10:54:23.939000Z, 1527.14 2012-04-29T10:54:24.033000Z, 1527.14 2012-04-29T10:54:24.143000Z, 1527.14 2012-04-29T10:54:24.236000Z, 1527.14 2012-04-29T10:54:24.330000Z, 1527.15 2012-04-29T10:54:24.439000Z, 1527.15 2012-04-29T10:54:24.533000Z, 1527.15 2012-04-29T10:54:24.643000Z, 1527.15 2012-04-29T10:54:24.736000Z, 1527.15 2012-04-29T10:54:24.830000Z, 1527.15 2012-04-29T10:54:24.939000Z, 1527.15 2012-04-29T10:54:25.033000Z, 1527.15 2012-04-29T10:54:25.143000Z, 1527.15 2012-04-29T10:54:25.236000Z, 1527.15 2012-04-29T10:54:25.346000Z, 1527.15 2012-04-29T10:54:25.439000Z, 1527.15 2012-04-29T10:54:25.533000Z, 1527.16 2012-04-29T10:54:25.643000Z, 1527.16 2012-04-29T10:54:25.736000Z, 1527.16 2012-04-29T10:54:25.846000Z, 1527.16 2012-04-29T10:54:25.939000Z, 1527.16 2012-04-29T10:54:26.033000Z, 1527.16 2012-04-29T10:54:26.143000Z, 1527.16 2012-04-29T10:54:26.236000Z, 1527.16 2012-04-29T10:54:26.346000Z, 1527.17 2012-04-29T10:54:26.439000Z, 1527.17 2012-04-29T10:54:26.533000Z, 1527.17 2012-04-29T10:54:26.643000Z, 1527.17 2012-04-29T10:54:26.736000Z, 1527.17 2012-04-29T10:54:26.846000Z, 1527.17 2012-04-29T10:54:26.940000Z, 1527.17 2012-04-29T10:54:27.033000Z, 1527.17 2012-04-29T10:54:27.143000Z, 1527.17 2012-04-29T10:54:27.236000Z, 1527.17 2012-04-29T10:54:27.346000Z, 1527.17 2012-04-29T10:54:27.440000Z, 1527.17 2012-04-29T10:54:27.533000Z, 1527.17 2012-04-29T10:54:27.643000Z, 1527.17 2012-04-29T10:54:27.736000Z, 1527.17 2012-04-29T10:54:27.846000Z, 1527.16 2012-04-29T10:54:27.940000Z, 1527.16 2012-04-29T10:54:28.033000Z, 1527.16 2012-04-29T10:54:28.143000Z, 1527.16 2012-04-29T10:54:28.236000Z, 1527.16 2012-04-29T10:54:28.346000Z, 1527.16 2012-04-29T10:54:28.440000Z, 1527.16 2012-04-29T10:54:28.533000Z, 1527.16 2012-04-29T10:54:28.643000Z, 1527.16 2012-04-29T10:54:28.736000Z, 1527.16 2012-04-29T10:54:28.830000Z, 1527.16 2012-04-29T10:54:28.940000Z, 1527.16 2012-04-29T10:54:29.033000Z, 1527.16 2012-04-29T10:54:29.143000Z, 1527.16 2012-04-29T10:54:29.236000Z, 1527.16 2012-04-29T10:54:29.346000Z, 1527.16 2012-04-29T10:54:29.440000Z, 1527.16 2012-04-29T10:54:29.533000Z, 1527.16 2012-04-29T10:54:29.643000Z, 1527.16 2012-04-29T10:54:29.736000Z, 1527.16 2012-04-29T10:54:29.846000Z, 1527.16 2012-04-29T10:54:29.940000Z, 1527.16 2012-04-29T10:54:30.033000Z, 1527.15 2012-04-29T10:54:30.143000Z, 1527.15 2012-04-29T10:54:30.236000Z, 1527.15 2012-04-29T10:54:30.330000Z, 1527.15 2012-04-29T10:54:30.440000Z, 1527.15 2012-04-29T10:54:30.533000Z, 1527.15 2012-04-29T10:54:30.643000Z, 1527.15 2012-04-29T10:54:30.736000Z, 1527.15 2012-04-29T10:54:30.846000Z, 1527.15 2012-04-29T10:54:30.940000Z, 1527.15 2012-04-29T10:54:31.033000Z, 1527.15 2012-04-29T10:54:31.143000Z, 1527.15 2012-04-29T10:54:31.236000Z, 1527.15 2012-04-29T10:54:31.346000Z, 1527.15 2012-04-29T10:54:31.440000Z, 1527.15 2012-04-29T10:54:31.533000Z, 1527.15 2012-04-29T10:54:31.643000Z, 1527.15 2012-04-29T10:54:31.736000Z, 1527.15 2012-04-29T10:54:31.846000Z, 1527.15 2012-04-29T10:54:31.940000Z, 1527.15 2012-04-29T10:54:32.033000Z, 1527.15 2012-04-29T10:54:32.143000Z, 1527.15 2012-04-29T10:54:32.236000Z, 1527.15 2012-04-29T10:54:32.346000Z, 1527.15 2012-04-29T10:54:32.440000Z, 1527.15 2012-04-29T10:54:32.533000Z, 1527.15 2012-04-29T10:54:32.643000Z, 1527.15 2012-04-29T10:54:32.736000Z, 1527.15 2012-04-29T10:54:32.830000Z, 1527.15 2012-04-29T10:54:32.940000Z, 1527.15 2012-04-29T10:54:33.033000Z, 1527.15 2012-04-29T10:54:33.143000Z, 1527.15 2012-04-29T10:54:33.237000Z, 1527.15 2012-04-29T10:54:33.346000Z, 1527.15 2012-04-29T10:54:33.440000Z, 1527.15 2012-04-29T10:54:33.533000Z, 1527.15 2012-04-29T10:54:33.643000Z, 1527.15 2012-04-29T10:54:33.737000Z, 1527.15 2012-04-29T10:54:33.846000Z, 1527.15 2012-04-29T10:54:33.940000Z, 1527.16 2012-04-29T10:54:34.033000Z, 1527.16 2012-04-29T10:54:34.143000Z, 1527.16 2012-04-29T10:54:34.237000Z, 1527.16 2012-04-29T10:54:34.330000Z, 1527.16 2012-04-29T10:54:34.440000Z, 1527.16 2012-04-29T10:54:34.533000Z, 1527.16 2012-04-29T10:54:34.643000Z, 1527.16 2012-04-29T10:54:34.737000Z, 1527.16 2012-04-29T10:54:34.830000Z, 1527.16 2012-04-29T10:54:34.940000Z, 1527.17 2012-04-29T10:54:35.033000Z, 1527.17 2012-04-29T10:54:35.143000Z, 1527.17 2012-04-29T10:54:35.237000Z, 1527.17 2012-04-29T10:54:35.330000Z, 1527.17 2012-04-29T10:54:35.440000Z, 1527.18 2012-04-29T10:54:35.533000Z, 1527.18 2012-04-29T10:54:35.643000Z, 1527.18 2012-04-29T10:54:35.737000Z, 1527.18 2012-04-29T10:54:35.830000Z, 1527.18 2012-04-29T10:54:35.940000Z, 1527.18 2012-04-29T10:54:36.033000Z, 1527.18 2012-04-29T10:54:36.143000Z, 1527.18 2012-04-29T10:54:36.237000Z, 1527.18 2012-04-29T10:54:36.330000Z, 1527.18 2012-04-29T10:54:36.440000Z, 1527.18 2012-04-29T10:54:36.533000Z, 1527.18 2012-04-29T10:54:36.643000Z, 1527.18 2012-04-29T10:54:36.737000Z, 1527.18 2012-04-29T10:54:36.830000Z, 1527.18 2012-04-29T10:54:36.940000Z, 1527.18 2012-04-29T10:54:37.033000Z, 1527.18 2012-04-29T10:54:37.143000Z, 1527.18 2012-04-29T10:54:37.237000Z, 1527.18 2012-04-29T10:54:37.330000Z, 1527.18 2012-04-29T10:54:37.440000Z, 1527.17 2012-04-29T10:54:37.533000Z, 1527.17 2012-04-29T10:54:37.643000Z, 1527.17 2012-04-29T10:54:37.737000Z, 1527.17 2012-04-29T10:54:37.830000Z, 1527.17 2012-04-29T10:54:37.940000Z, 1527.17 2012-04-29T10:54:38.033000Z, 1527.17 2012-04-29T10:54:38.143000Z, 1527.17 2012-04-29T10:54:38.237000Z, 1527.17 2012-04-29T10:54:38.330000Z, 1527.17 2012-04-29T10:54:38.440000Z, 1527.16 2012-04-29T10:54:38.533000Z, 1527.16 2012-04-29T10:54:38.643000Z, 1527.16 2012-04-29T10:54:38.737000Z, 1527.16 2012-04-29T10:54:38.830000Z, 1527.16 2012-04-29T10:54:38.940000Z, 1527.16 2012-04-29T10:54:39.033000Z, 1527.16 2012-04-29T10:54:39.143000Z, 1527.16 2012-04-29T10:54:39.237000Z, 1527.16 2012-04-29T10:54:39.330000Z, 1527.16 2012-04-29T10:54:39.440000Z, 1527.16 2012-04-29T10:54:39.533000Z, 1527.16 2012-04-29T10:54:39.643000Z, 1527.16 2012-04-29T10:54:39.737000Z, 1527.16 2012-04-29T10:54:39.830000Z, 1527.16 2012-04-29T10:54:39.940000Z, 1527.16 2012-04-29T10:54:40.034000Z, 1527.16 2012-04-29T10:54:40.143000Z, 1527.16 2012-04-29T10:54:40.237000Z, 1527.16 2012-04-29T10:54:40.330000Z, 1527.16 2012-04-29T10:54:40.440000Z, 1527.16 2012-04-29T10:54:40.534000Z, 1527.16 2012-04-29T10:54:40.643000Z, 1527.16 2012-04-29T10:54:40.737000Z, 1527.16 2012-04-29T10:54:40.830000Z, 1527.16 2012-04-29T10:54:40.940000Z, 1527.16 2012-04-29T10:54:41.034000Z, 1527.16 2012-04-29T10:54:41.143000Z, 1527.16 2012-04-29T10:54:41.237000Z, 1527.16 2012-04-29T10:54:41.330000Z, 1527.16 2012-04-29T10:54:41.440000Z, 1527.16 2012-04-29T10:54:41.534000Z, 1527.16 2012-04-29T10:54:41.643000Z, 1527.16 2012-04-29T10:54:41.737000Z, 1527.16 2012-04-29T10:54:41.830000Z, 1527.16 2012-04-29T10:54:41.940000Z, 1527.16 2012-04-29T10:54:42.034000Z, 1527.16 2012-04-29T10:54:42.143000Z, 1527.16 2012-04-29T10:54:42.237000Z, 1527.16 2012-04-29T10:54:42.330000Z, 1527.15 2012-04-29T10:54:42.440000Z, 1527.15 2012-04-29T10:54:42.534000Z, 1527.15 2012-04-29T10:54:42.643000Z, 1527.15 2012-04-29T10:54:42.737000Z, 1527.15 2012-04-29T10:54:42.830000Z, 1527.15 2012-04-29T10:54:42.940000Z, 1527.15 2012-04-29T10:54:43.034000Z, 1527.15 2012-04-29T10:54:43.143000Z, 1527.15 2012-04-29T10:54:43.237000Z, 1527.15 2012-04-29T10:54:43.346000Z, 1527.15 2012-04-29T10:54:43.440000Z, 1527.15 2012-04-29T10:54:43.534000Z, 1527.15 2012-04-29T10:54:43.643000Z, 1527.15 2012-04-29T10:54:43.737000Z, 1527.15 2012-04-29T10:54:43.830000Z, 1527.15 2012-04-29T10:54:43.940000Z, 1527.15 2012-04-29T10:54:44.034000Z, 1527.15 2012-04-29T10:54:44.143000Z, 1527.15 2012-04-29T10:54:44.237000Z, 1527.15 2012-04-29T10:54:44.330000Z, 1527.16 2012-04-29T10:54:44.440000Z, 1527.16 2012-04-29T10:54:44.534000Z, 1527.16 2012-04-29T10:54:44.643000Z, 1527.16 2012-04-29T10:54:44.737000Z, 1527.16 2012-04-29T10:54:44.830000Z, 1527.16 2012-04-29T10:54:44.940000Z, 1527.16 2012-04-29T10:54:45.034000Z, 1527.16 2012-04-29T10:54:45.143000Z, 1527.16 2012-04-29T10:54:45.237000Z, 1527.16 2012-04-29T10:54:45.346000Z, 1527.16 2012-04-29T10:54:45.440000Z, 1527.16 2012-04-29T10:54:45.534000Z, 1527.16 2012-04-29T10:54:45.643000Z, 1527.16 2012-04-29T10:54:45.737000Z, 1527.16 2012-04-29T10:54:45.830000Z, 1527.16 2012-04-29T10:54:45.940000Z, 1527.16 2012-04-29T10:54:46.034000Z, 1527.16 2012-04-29T10:54:46.143000Z, 1527.16 2012-04-29T10:54:46.237000Z, 1527.16 2012-04-29T10:54:46.346000Z, 1527.16 2012-04-29T10:54:46.440000Z, 1527.16 2012-04-29T10:54:46.534000Z, 1527.16 2012-04-29T10:54:46.643000Z, 1527.16 2012-04-29T10:54:46.737000Z, 1527.16 2012-04-29T10:54:46.831000Z, 1527.16 2012-04-29T10:54:46.940000Z, 1527.16 2012-04-29T10:54:47.034000Z, 1527.16 2012-04-29T10:54:47.143000Z, 1527.16 2012-04-29T10:54:47.237000Z, 1527.16 2012-04-29T10:54:47.331000Z, 1527.16 2012-04-29T10:54:47.440000Z, 1527.16 2012-04-29T10:54:47.534000Z, 1527.16 2012-04-29T10:54:47.643000Z, 1527.16 2012-04-29T10:54:47.737000Z, 1527.16 2012-04-29T10:54:47.831000Z, 1527.16 2012-04-29T10:54:47.940000Z, 1527.16 2012-04-29T10:54:48.034000Z, 1527.16 2012-04-29T10:54:48.143000Z, 1527.16 2012-04-29T10:54:48.237000Z, 1527.16 2012-04-29T10:54:48.346000Z, 1527.16 2012-04-29T10:54:48.440000Z, 1527.16 2012-04-29T10:54:48.534000Z, 1527.16 2012-04-29T10:54:48.643000Z, 1527.16 2012-04-29T10:54:48.737000Z, 1527.16 2012-04-29T10:54:48.846000Z, 1527.16 2012-04-29T10:54:48.940000Z, 1527.16 2012-04-29T10:54:49.034000Z, 1527.16 2012-04-29T10:54:49.143000Z, 1527.16 2012-04-29T10:54:49.237000Z, 1527.16 2012-04-29T10:54:49.346000Z, 1527.16 2012-04-29T10:54:49.440000Z, 1527.16 2012-04-29T10:54:49.534000Z, 1527.16 2012-04-29T10:54:49.643000Z, 1527.16 2012-04-29T10:54:49.737000Z, 1527.16 2012-04-29T10:54:49.846000Z, 1527.16 2012-04-29T10:54:49.940000Z, 1527.16 2012-04-29T10:54:50.034000Z, 1527.16 2012-04-29T10:54:50.143000Z, 1527.16 2012-04-29T10:54:50.237000Z, 1527.16 2012-04-29T10:54:50.331000Z, 1527.16 2012-04-29T10:54:50.440000Z, 1527.16 2012-04-29T10:54:50.534000Z, 1527.16 2012-04-29T10:54:50.643000Z, 1527.16 2012-04-29T10:54:50.737000Z, 1527.16 2012-04-29T10:54:50.831000Z, 1527.16 2012-04-29T10:54:50.940000Z, 1527.16 2012-04-29T10:54:51.034000Z, 1527.16 2012-04-29T10:54:51.143000Z, 1527.16 2012-04-29T10:54:51.237000Z, 1527.16 2012-04-29T10:54:51.346000Z, 1527.16 2012-04-29T10:54:51.440000Z, 1527.16 2012-04-29T10:54:51.534000Z, 1527.16 2012-04-29T10:54:51.627000Z, 1527.16 2012-04-29T10:54:51.737000Z, 1527.16 2012-04-29T10:54:51.846000Z, 1527.16 2012-04-29T10:54:51.940000Z, 1527.16 2012-04-29T10:54:52.034000Z, 1527.16 2012-04-29T10:54:52.143000Z, 1527.17 2012-04-29T10:54:52.237000Z, 1527.17 2012-04-29T10:54:52.331000Z, 1527.17 2012-04-29T10:54:52.440000Z, 1527.17 2012-04-29T10:54:52.534000Z, 1527.17 2012-04-29T10:54:52.643000Z, 1527.17 2012-04-29T10:54:52.737000Z, 1527.17 2012-04-29T10:54:52.831000Z, 1527.17 2012-04-29T10:54:52.940000Z, 1527.17 2012-04-29T10:54:53.034000Z, 1527.17 2012-04-29T10:54:53.143000Z, 1527.17 2012-04-29T10:54:53.237000Z, 1527.17 2012-04-29T10:54:53.346000Z, 1527.17 2012-04-29T10:54:53.440000Z, 1527.17 2012-04-29T10:54:53.534000Z, 1527.17 2012-04-29T10:54:53.643000Z, 1527.17 2012-04-29T10:54:53.737000Z, 1527.17 2012-04-29T10:54:53.846000Z, 1527.17 2012-04-29T10:54:53.940000Z, 1527.17 2012-04-29T10:54:54.034000Z, 1527.17 2012-04-29T10:54:54.143000Z, 1527.18 2012-04-29T10:54:54.237000Z, 1527.18 2012-04-29T10:54:54.346000Z, 1527.18 2012-04-29T10:54:54.440000Z, 1527.18 2012-04-29T10:54:54.534000Z, 1527.18 2012-04-29T10:54:54.643000Z, 1527.18 2012-04-29T10:54:54.737000Z, 1527.18 2012-04-29T10:54:54.831000Z, 1527.18 2012-04-29T10:54:54.940000Z, 1527.18 2012-04-29T10:54:55.034000Z, 1527.18 2012-04-29T10:54:55.143000Z, 1527.18 2012-04-29T10:54:55.237000Z, 1527.18 2012-04-29T10:54:55.346000Z, 1527.18 2012-04-29T10:54:55.440000Z, 1527.18 2012-04-29T10:54:55.534000Z, 1527.18 2012-04-29T10:54:55.643000Z, 1527.18 2012-04-29T10:54:55.737000Z, 1527.18 2012-04-29T10:54:55.831000Z, 1527.18 2012-04-29T10:54:55.940000Z, 1527.18 2012-04-29T10:54:56.034000Z, 1527.18 2012-04-29T10:54:56.143000Z, 1527.18 2012-04-29T10:54:56.237000Z, 1527.18 2012-04-29T10:54:56.346000Z, 1527.18 2012-04-29T10:54:56.440000Z, 1527.18 2012-04-29T10:54:56.534000Z, 1527.18 2012-04-29T10:54:56.643000Z, 1527.18 2012-04-29T10:54:56.737000Z, 1527.18 2012-04-29T10:54:56.846000Z, 1527.18 2012-04-29T10:54:56.940000Z, 1527.18 2012-04-29T10:54:57.034000Z, 1527.18 2012-04-29T10:54:57.143000Z, 1527.18 2012-04-29T10:54:57.237000Z, 1527.18 2012-04-29T10:54:57.331000Z, 1527.17 2012-04-29T10:54:57.440000Z, 1527.17 2012-04-29T10:54:57.534000Z, 1527.17 2012-04-29T10:54:57.643000Z, 1527.17 2012-04-29T10:54:57.737000Z, 1527.17 2012-04-29T10:54:57.831000Z, 1527.17 2012-04-29T10:54:57.940000Z, 1527.17 2012-04-29T10:54:58.034000Z, 1527.17 2012-04-29T10:54:58.128000Z, 1527.17 2012-04-29T10:54:58.237000Z, 1527.17 2012-04-29T10:54:58.331000Z, 1527.17 2012-04-29T10:54:58.440000Z, 1527.17 2012-04-29T10:54:58.534000Z, 1527.17 2012-04-29T10:54:58.643000Z, 1527.17 2012-04-29T10:54:58.737000Z, 1527.17 2012-04-29T10:54:58.831000Z, 1527.17 2012-04-29T10:54:58.940000Z, 1527.16 2012-04-29T10:54:59.034000Z, 1527.16 2012-04-29T10:54:59.143000Z, 1527.16 2012-04-29T10:54:59.237000Z, 1527.16 2012-04-29T10:54:59.331000Z, 1527.16 2012-04-29T10:54:59.440000Z, 1527.16 2012-04-29T10:54:59.534000Z, 1527.16 2012-04-29T10:54:59.643000Z, 1527.16 2012-04-29T10:54:59.737000Z, 1527.16 2012-04-29T10:54:59.831000Z, 1527.16 2012-04-29T10:54:59.940000Z, 1527.16 2012-04-29T10:55:00.034000Z, 1527.16 2012-04-29T10:55:00.128000Z, 1527.16 2012-04-29T10:55:00.237000Z, 1527.16 2012-04-29T10:55:00.331000Z, 1527.16 2012-04-29T10:55:00.440000Z, 1527.16 2012-04-29T10:55:00.534000Z, 1527.16 2012-04-29T10:55:00.643000Z, 1527.16 2012-04-29T10:55:00.737000Z, 1527.16 2012-04-29T10:55:00.831000Z, 1527.16 2012-04-29T10:55:00.940000Z, 1527.16 2012-04-29T10:55:01.034000Z, 1527.16 2012-04-29T10:55:01.143000Z, 1527.16 2012-04-29T10:55:01.237000Z, 1527.16 2012-04-29T10:55:01.331000Z, 1527.16 2012-04-29T10:55:01.440000Z, 1527.16 2012-04-29T10:55:01.534000Z, 1527.16 2012-04-29T10:55:01.643000Z, 1527.16 2012-04-29T10:55:01.737000Z, 1527.16 2012-04-29T10:55:01.831000Z, 1527.16 2012-04-29T10:55:01.940000Z, 1527.16 2012-04-29T10:55:02.034000Z, 1527.16 2012-04-29T10:55:02.143000Z, 1527.16 2012-04-29T10:55:02.237000Z, 1527.16 2012-04-29T10:55:02.331000Z, 1527.16 2012-04-29T10:55:02.440000Z, 1527.16 2012-04-29T10:55:02.534000Z, 1527.16 2012-04-29T10:55:02.643000Z, 1527.16 2012-04-29T10:55:02.737000Z, 1527.16 2012-04-29T10:55:02.831000Z, 1527.16 2012-04-29T10:55:02.940000Z, 1527.16 2012-04-29T10:55:03.034000Z, 1527.17 2012-04-29T10:55:03.143000Z, 1527.17 2012-04-29T10:55:03.237000Z, 1527.17 2012-04-29T10:55:03.331000Z, 1527.17 2012-04-29T10:55:03.440000Z, 1527.17 2012-04-29T10:55:03.534000Z, 1527.17 2012-04-29T10:55:03.643000Z, 1527.17 2012-04-29T10:55:03.737000Z, 1527.17 2012-04-29T10:55:03.831000Z, 1527.17 2012-04-29T10:55:03.940000Z, 1527.16 2012-04-29T10:55:04.034000Z, 1527.16 2012-04-29T10:55:04.143000Z, 1527.16 2012-04-29T10:55:04.237000Z, 1527.16 2012-04-29T10:55:04.331000Z, 1527.16 2012-04-29T10:55:04.440000Z, 1527.16 2012-04-29T10:55:04.534000Z, 1527.16 2012-04-29T10:55:04.643000Z, 1527.16 2012-04-29T10:55:04.737000Z, 1527.16 2012-04-29T10:55:04.831000Z, 1527.16 2012-04-29T10:55:04.940000Z, 1527.16 2012-04-29T10:55:05.034000Z, 1527.16 2012-04-29T10:55:05.143000Z, 1527.16 2012-04-29T10:55:05.237000Z, 1527.16 2012-04-29T10:55:05.331000Z, 1527.16 2012-04-29T10:55:05.440000Z, 1527.16 2012-04-29T10:55:05.534000Z, 1527.16 2012-04-29T10:55:05.643000Z, 1527.16 2012-04-29T10:55:05.737000Z, 1527.16 2012-04-29T10:55:05.831000Z, 1527.16 2012-04-29T10:55:05.940000Z, 1527.16 2012-04-29T10:55:06.034000Z, 1527.16 2012-04-29T10:55:06.143000Z, 1527.16 2012-04-29T10:55:06.237000Z, 1527.16 2012-04-29T10:55:06.331000Z, 1527.16 2012-04-29T10:55:06.440000Z, 1527.16 2012-04-29T10:55:06.534000Z, 1527.16 2012-04-29T10:55:06.643000Z, 1527.16 2012-04-29T10:55:06.737000Z, 1527.16 2012-04-29T10:55:06.831000Z, 1527.17 2012-04-29T10:55:06.940000Z, 1527.17 2012-04-29T10:55:07.034000Z, 1527.17 2012-04-29T10:55:07.143000Z, 1527.17 2012-04-29T10:55:07.237000Z, 1527.17 2012-04-29T10:55:07.331000Z, 1527.17 2012-04-29T10:55:07.440000Z, 1527.17 2012-04-29T10:55:07.534000Z, 1527.17 2012-04-29T10:55:07.643000Z, 1527.17 2012-04-29T10:55:07.737000Z, 1527.17 2012-04-29T10:55:07.831000Z, 1527.17 2012-04-29T10:55:07.940000Z, 1527.17 2012-04-29T10:55:08.034000Z, 1527.17 2012-04-29T10:55:08.143000Z, 1527.17 2012-04-29T10:55:08.237000Z, 1527.17 2012-04-29T10:55:08.331000Z, 1527.17 2012-04-29T10:55:08.440000Z, 1527.17 2012-04-29T10:55:08.534000Z, 1527.17 2012-04-29T10:55:08.643000Z, 1527.17 2012-04-29T10:55:08.737000Z, 1527.17 2012-04-29T10:55:08.831000Z, 1527.17 2012-04-29T10:55:08.940000Z, 1527.18 2012-04-29T10:55:09.034000Z, 1527.18 2012-04-29T10:55:09.128000Z, 1527.18 2012-04-29T10:55:09.237000Z, 1527.18 2012-04-29T10:55:09.331000Z, 1527.18 2012-04-29T10:55:09.440000Z, 1527.18 2012-04-29T10:55:09.534000Z, 1527.18 2012-04-29T10:55:09.628000Z, 1527.18 2012-04-29T10:55:09.737000Z, 1527.18 2012-04-29T10:55:09.831000Z, 1527.18 2012-04-29T10:55:09.940000Z, 1527.18 2012-04-29T10:55:10.034000Z, 1527.18 2012-04-29T10:55:10.143000Z, 1527.18 2012-04-29T10:55:10.237000Z, 1527.18 2012-04-29T10:55:10.331000Z, 1527.18 2012-04-29T10:55:10.440000Z, 1527.17 2012-04-29T10:55:10.534000Z, 1527.17 2012-04-29T10:55:10.643000Z, 1527.17 2012-04-29T10:55:10.737000Z, 1527.17 2012-04-29T10:55:10.831000Z, 1527.17 2012-04-29T10:55:10.940000Z, 1527.17 2012-04-29T10:55:11.034000Z, 1527.18 2012-04-29T10:55:11.159000Z, 1527.18 2012-04-29T10:55:11.237000Z, 1527.18 2012-04-29T10:55:11.347000Z, 1527.18 2012-04-29T10:55:11.440000Z, 1527.18 2012-04-29T10:55:11.534000Z, 1527.18 2012-04-29T10:55:11.643000Z, 1527.18 2012-04-29T10:55:11.737000Z, 1527.18 2012-04-29T10:55:11.847000Z, 1527.18 2012-04-29T10:55:11.940000Z, 1527.18 2012-04-29T10:55:12.034000Z, 1527.18 2012-04-29T10:55:12.143000Z, 1527.18 2012-04-29T10:55:12.237000Z, 1527.18 2012-04-29T10:55:12.331000Z, 1527.18 2012-04-29T10:55:12.440000Z, 1527.18 2012-04-29T10:55:12.534000Z, 1527.18 2012-04-29T10:55:12.644000Z, 1527.18 2012-04-29T10:55:12.737000Z, 1527.18 2012-04-29T10:55:12.831000Z, 1527.18 2012-04-29T10:55:12.940000Z, 1527.18 2012-04-29T10:55:13.034000Z, 1527.18 2012-04-29T10:55:13.144000Z, 1527.18 2012-04-29T10:55:13.237000Z, 1527.18 2012-04-29T10:55:13.347000Z, 1527.18 2012-04-29T10:55:13.440000Z, 1527.18 2012-04-29T10:55:13.534000Z, 1527.18 2012-04-29T10:55:13.644000Z, 1527.18 2012-04-29T10:55:13.737000Z, 1527.18 2012-04-29T10:55:13.831000Z, 1527.18 2012-04-29T10:55:13.940000Z, 1527.18 2012-04-29T10:55:14.050000Z, 1527.18 2012-04-29T10:55:14.144000Z, 1527.18 2012-04-29T10:55:14.237000Z, 1527.18 2012-04-29T10:55:14.347000Z, 1527.18 2012-04-29T10:55:14.440000Z, 1527.18 2012-04-29T10:55:14.534000Z, 1527.18 2012-04-29T10:55:14.644000Z, 1527.17 2012-04-29T10:55:14.737000Z, 1527.17 2012-04-29T10:55:14.847000Z, 1527.17 2012-04-29T10:55:14.940000Z, 1527.17 2012-04-29T10:55:15.034000Z, 1527.17 2012-04-29T10:55:15.144000Z, 1527.17 2012-04-29T10:55:15.237000Z, 1527.17 2012-04-29T10:55:15.347000Z, 1527.17 2012-04-29T10:55:15.440000Z, 1527.17 2012-04-29T10:55:15.534000Z, 1527.17 2012-04-29T10:55:15.644000Z, 1527.17 2012-04-29T10:55:15.737000Z, 1527.17 2012-04-29T10:55:15.831000Z, 1527.17 2012-04-29T10:55:15.940000Z, 1527.17 2012-04-29T10:55:16.034000Z, 1527.16 2012-04-29T10:55:16.144000Z, 1527.16 2012-04-29T10:55:16.237000Z, 1527.16 2012-04-29T10:55:16.347000Z, 1527.16 2012-04-29T10:55:16.440000Z, 1527.16 2012-04-29T10:55:16.534000Z, 1527.16 2012-04-29T10:55:16.644000Z, 1527.16 2012-04-29T10:55:16.737000Z, 1527.16 2012-04-29T10:55:16.831000Z, 1527.16 2012-04-29T10:55:16.940000Z, 1527.16 2012-04-29T10:55:17.034000Z, 1527.16 2012-04-29T10:55:17.144000Z, 1527.16 2012-04-29T10:55:17.237000Z, 1527.16 2012-04-29T10:55:17.347000Z, 1527.16 2012-04-29T10:55:17.440000Z, 1527.16 2012-04-29T10:55:17.534000Z, 1527.16 2012-04-29T10:55:17.644000Z, 1527.17 2012-04-29T10:55:17.737000Z, 1527.17 2012-04-29T10:55:17.847000Z, 1527.17 2012-04-29T10:55:17.940000Z, 1527.17 2012-04-29T10:55:18.034000Z, 1527.17 2012-04-29T10:55:18.144000Z, 1527.17 2012-04-29T10:55:18.237000Z, 1527.17 2012-04-29T10:55:18.347000Z, 1527.17 2012-04-29T10:55:18.440000Z, 1527.17 2012-04-29T10:55:18.534000Z, 1527.17 2012-04-29T10:55:18.644000Z, 1527.17 2012-04-29T10:55:18.737000Z, 1527.17 2012-04-29T10:55:18.847000Z, 1527.17 2012-04-29T10:55:18.941000Z, 1527.17 2012-04-29T10:55:19.034000Z, 1527.17 2012-04-29T10:55:19.144000Z, 1527.17 2012-04-29T10:55:19.237000Z, 1527.17 2012-04-29T10:55:19.331000Z, 1527.17 2012-04-29T10:55:19.441000Z, 1527.17 2012-04-29T10:55:19.534000Z, 1527.17 2012-04-29T10:55:19.644000Z, 1527.17 2012-04-29T10:55:19.737000Z, 1527.17 2012-04-29T10:55:19.894000Z, 1527.16 2012-04-29T10:55:19.941000Z, 1527.16 2012-04-29T10:55:20.034000Z, 1527.16 2012-04-29T10:55:20.144000Z, 1527.16 2012-04-29T10:55:20.237000Z, 1527.16 2012-04-29T10:55:20.331000Z, 1527.16 2012-04-29T10:55:20.441000Z, 1527.16 2012-04-29T10:55:20.534000Z, 1527.16 2012-04-29T10:55:20.644000Z, 1527.16 2012-04-29T10:55:20.737000Z, 1527.16 2012-04-29T10:55:20.831000Z, 1527.16 2012-04-29T10:55:20.941000Z, 1527.16 2012-04-29T10:55:21.034000Z, 1527.16 2012-04-29T10:55:21.128000Z, 1527.16 2012-04-29T10:55:21.237000Z, 1527.16 2012-04-29T10:55:21.331000Z, 1527.16 2012-04-29T10:55:21.441000Z, 1527.17 2012-04-29T10:55:21.534000Z, 1527.17 2012-04-29T10:55:21.644000Z, 1527.17 2012-04-29T10:55:21.737000Z, 1527.17 2012-04-29T10:55:21.831000Z, 1527.17 2012-04-29T10:55:21.941000Z, 1527.17 2012-04-29T10:55:22.034000Z, 1527.17 2012-04-29T10:55:22.144000Z, 1527.16 2012-04-29T10:55:22.237000Z, 1527.17 2012-04-29T10:55:22.331000Z, 1527.16 2012-04-29T10:55:22.441000Z, 1527.16 2012-04-29T10:55:22.534000Z, 1527.16 2012-04-29T10:55:22.644000Z, 1527.16 2012-04-29T10:55:22.737000Z, 1527.16 2012-04-29T10:55:22.831000Z, 1527.16 2012-04-29T10:55:22.941000Z, 1527.16 2012-04-29T10:55:23.034000Z, 1527.16 2012-04-29T10:55:23.144000Z, 1527.16 2012-04-29T10:55:23.237000Z, 1527.16 2012-04-29T10:55:23.331000Z, 1527.16 2012-04-29T10:55:23.441000Z, 1527.16 2012-04-29T10:55:23.534000Z, 1527.16 2012-04-29T10:55:23.644000Z, 1527.16 2012-04-29T10:55:23.737000Z, 1527.16 2012-04-29T10:55:23.941000Z, 1527.17 2012-04-29T10:55:23.941000Z, 1527.17 2012-04-29T10:55:24.034000Z, 1527.17 2012-04-29T10:55:24.144000Z, 1527.17 2012-04-29T10:55:24.237000Z, 1527.17 2012-04-29T10:55:24.331000Z, 1527.17 2012-04-29T10:55:24.441000Z, 1527.17 2012-04-29T10:55:24.534000Z, 1527.18 2012-04-29T10:55:24.644000Z, 1527.18 2012-04-29T10:55:24.737000Z, 1527.18 2012-04-29T10:55:24.831000Z, 1527.18 2012-04-29T10:55:24.941000Z, 1527.19 2012-04-29T10:55:25.034000Z, 1527.19 2012-04-29T10:55:25.144000Z, 1527.19 2012-04-29T10:55:25.237000Z, 1527.19 2012-04-29T10:55:25.331000Z, 1527.19 2012-04-29T10:55:25.441000Z, 1527.19 2012-04-29T10:55:25.534000Z, 1527.19 2012-04-29T10:55:25.644000Z, 1527.19 2012-04-29T10:55:25.738000Z, 1527.19 2012-04-29T10:55:25.831000Z, 1527.19 2012-04-29T10:55:25.941000Z, 1527.19 2012-04-29T10:55:26.034000Z, 1527.19 2012-04-29T10:55:26.144000Z, 1527.19 2012-04-29T10:55:26.238000Z, 1527.19 2012-04-29T10:55:26.331000Z, 1527.19 2012-04-29T10:55:26.441000Z, 1527.18 2012-04-29T10:55:26.534000Z, 1527.18 2012-04-29T10:55:26.644000Z, 1527.18 2012-04-29T10:55:26.738000Z, 1527.18 2012-04-29T10:55:26.831000Z, 1527.18 2012-04-29T10:55:26.941000Z, 1527.18 2012-04-29T10:55:27.034000Z, 1527.18 2012-04-29T10:55:27.144000Z, 1527.18 2012-04-29T10:55:27.238000Z, 1527.18 2012-04-29T10:55:27.331000Z, 1527.18 2012-04-29T10:55:27.441000Z, 1527.18 2012-04-29T10:55:27.534000Z, 1527.18 2012-04-29T10:55:27.644000Z, 1527.18 2012-04-29T10:55:27.738000Z, 1527.18 2012-04-29T10:55:27.831000Z, 1527.18 2012-04-29T10:55:27.925000Z, 1527.18 2012-04-29T10:55:28.034000Z, 1527.18 2012-04-29T10:55:28.144000Z, 1527.18 2012-04-29T10:55:28.238000Z, 1527.18 2012-04-29T10:55:28.331000Z, 1527.18 2012-04-29T10:55:28.441000Z, 1527.18 2012-04-29T10:55:28.534000Z, 1527.18 2012-04-29T10:55:28.644000Z, 1527.18 2012-04-29T10:55:28.738000Z, 1527.18 2012-04-29T10:55:28.831000Z, 1527.18 2012-04-29T10:55:28.941000Z, 1527.18 2012-04-29T10:55:29.034000Z, 1527.18 2012-04-29T10:55:29.144000Z, 1527.18 2012-04-29T10:55:29.238000Z, 1527.18 2012-04-29T10:55:29.331000Z, 1527.18 2012-04-29T10:55:29.441000Z, 1527.18 2012-04-29T10:55:29.534000Z, 1527.18 2012-04-29T10:55:29.644000Z, 1527.18 2012-04-29T10:55:29.738000Z, 1527.18 2012-04-29T10:55:29.878000Z, 1527.18 2012-04-29T10:55:29.941000Z, 1527.18 2012-04-29T10:55:30.034000Z, 1527.18 2012-04-29T10:55:30.128000Z, 1527.18 2012-04-29T10:55:30.238000Z, 1527.18 2012-04-29T10:55:30.331000Z, 1527.18 2012-04-29T10:55:30.441000Z, 1527.18 2012-04-29T10:55:30.534000Z, 1527.19 2012-04-29T10:55:30.644000Z, 1527.19 2012-04-29T10:55:30.738000Z, 1527.19 2012-04-29T10:55:30.831000Z, 1527.19 2012-04-29T10:55:30.941000Z, 1527.19 2012-04-29T10:55:31.034000Z, 1527.19 2012-04-29T10:55:31.128000Z, 1527.19 2012-04-29T10:55:31.238000Z, 1527.19 2012-04-29T10:55:31.347000Z, 1527.19 2012-04-29T10:55:31.441000Z, 1527.19 2012-04-29T10:55:31.534000Z, 1527.19 2012-04-29T10:55:31.644000Z, 1527.19 2012-04-29T10:55:31.738000Z, 1527.19 2012-04-29T10:55:31.831000Z, 1527.19 2012-04-29T10:55:31.941000Z, 1527.19 2012-04-29T10:55:32.035000Z, 1527.19 2012-04-29T10:55:32.144000Z, 1527.19 2012-04-29T10:55:32.238000Z, 1527.18 2012-04-29T10:55:32.331000Z, 1527.18 2012-04-29T10:55:32.441000Z, 1527.18 2012-04-29T10:55:32.535000Z, 1527.18 2012-04-29T10:55:32.644000Z, 1527.18 2012-04-29T10:55:32.738000Z, 1527.18 2012-04-29T10:55:32.831000Z, 1527.18 2012-04-29T10:55:32.941000Z, 1527.18 2012-04-29T10:55:33.035000Z, 1527.18 2012-04-29T10:55:33.144000Z, 1527.18 2012-04-29T10:55:33.238000Z, 1527.18 2012-04-29T10:55:33.331000Z, 1527.18 2012-04-29T10:55:33.441000Z, 1527.18 2012-04-29T10:55:33.535000Z, 1527.18 2012-04-29T10:55:33.644000Z, 1527.19 2012-04-29T10:55:33.738000Z, 1527.19 2012-04-29T10:55:33.831000Z, 1527.18 2012-04-29T10:55:33.941000Z, 1527.18 2012-04-29T10:55:34.035000Z, 1527.18 2012-04-29T10:55:34.128000Z, 1527.18 2012-04-29T10:55:34.238000Z, 1527.18 2012-04-29T10:55:34.331000Z, 1527.18 2012-04-29T10:55:34.441000Z, 1527.18 2012-04-29T10:55:34.535000Z, 1527.18 2012-04-29T10:55:34.644000Z, 1527.18 2012-04-29T10:55:34.738000Z, 1527.18 2012-04-29T10:55:34.831000Z, 1527.18 2012-04-29T10:55:34.925000Z, 1527.18 2012-04-29T10:55:35.035000Z, 1527.17 2012-04-29T10:55:35.144000Z, 1527.18 2012-04-29T10:55:35.238000Z, 1527.18 2012-04-29T10:55:35.331000Z, 1527.18 2012-04-29T10:55:35.441000Z, 1527.18 2012-04-29T10:55:35.535000Z, 1527.18 2012-04-29T10:55:35.644000Z, 1527.18 2012-04-29T10:55:35.738000Z, 1527.18 2012-04-29T10:55:35.847000Z, 1527.17 2012-04-29T10:55:35.941000Z, 1527.17 2012-04-29T10:55:36.035000Z, 1527.18 2012-04-29T10:55:36.144000Z, 1527.18 2012-04-29T10:55:36.238000Z, 1527.17 2012-04-29T10:55:36.331000Z, 1527.18 2012-04-29T10:55:36.441000Z, 1527.17 2012-04-29T10:55:36.535000Z, 1527.17 2012-04-29T10:55:36.644000Z, 1527.17 2012-04-29T10:55:36.738000Z, 1527.18 2012-04-29T10:55:36.831000Z, 1527.18 2012-04-29T10:55:36.941000Z, 1527.18 2012-04-29T10:55:37.035000Z, 1527.18 2012-04-29T10:55:37.144000Z, 1527.18 2012-04-29T10:55:37.238000Z, 1527.18 2012-04-29T10:55:37.331000Z, 1527.18 2012-04-29T10:55:37.441000Z, 1527.18 2012-04-29T10:55:37.535000Z, 1527.18 2012-04-29T10:55:37.644000Z, 1527.18 2012-04-29T10:55:37.738000Z, 1527.19 2012-04-29T10:55:37.831000Z, 1527.19 2012-04-29T10:55:37.941000Z, 1527.19 2012-04-29T10:55:38.035000Z, 1527.19 2012-04-29T10:55:38.144000Z, 1527.19 2012-04-29T10:55:38.238000Z, 1527.19 2012-04-29T10:55:38.347000Z, 1527.19 2012-04-29T10:55:38.441000Z, 1527.20 2012-04-29T10:55:38.535000Z, 1527.20 2012-04-29T10:55:38.644000Z, 1527.20 2012-04-29T10:55:38.738000Z, 1527.20 2012-04-29T10:55:38.832000Z, 1527.20 2012-04-29T10:55:38.941000Z, 1527.20 2012-04-29T10:55:39.035000Z, 1527.20 2012-04-29T10:55:39.144000Z, 1527.20 2012-04-29T10:55:39.238000Z, 1527.20 2012-04-29T10:55:39.347000Z, 1527.20 2012-04-29T10:55:39.441000Z, 1527.20 2012-04-29T10:55:39.535000Z, 1527.20 2012-04-29T10:55:39.644000Z, 1527.20 2012-04-29T10:55:39.738000Z, 1527.20 2012-04-29T10:55:39.832000Z, 1527.20 2012-04-29T10:55:39.941000Z, 1527.21 2012-04-29T10:55:40.035000Z, 1527.21 2012-04-29T10:55:40.144000Z, 1527.21 2012-04-29T10:55:40.238000Z, 1527.20 2012-04-29T10:55:40.347000Z, 1527.20 2012-04-29T10:55:40.441000Z, 1527.20 2012-04-29T10:55:40.535000Z, 1527.20 2012-04-29T10:55:40.644000Z, 1527.20 2012-04-29T10:55:40.738000Z, 1527.20 2012-04-29T10:55:40.832000Z, 1527.20 2012-04-29T10:55:40.941000Z, 1527.20 2012-04-29T10:55:41.035000Z, 1527.20 2012-04-29T10:55:41.144000Z, 1527.19 2012-04-29T10:55:41.238000Z, 1527.19 2012-04-29T10:55:41.347000Z, 1527.19 2012-04-29T10:55:41.441000Z, 1527.19 2012-04-29T10:55:41.535000Z, 1527.19 2012-04-29T10:55:41.644000Z, 1527.19 2012-04-29T10:55:41.738000Z, 1527.18 2012-04-29T10:55:41.847000Z, 1527.18 2012-04-29T10:55:41.941000Z, 1527.18 2012-04-29T10:55:42.035000Z, 1527.18 2012-04-29T10:55:42.144000Z, 1527.18 2012-04-29T10:55:42.238000Z, 1527.18 2012-04-29T10:55:42.332000Z, 1527.18 2012-04-29T10:55:42.441000Z, 1527.18 2012-04-29T10:55:42.535000Z, 1527.18 2012-04-29T10:55:42.644000Z, 1527.17 2012-04-29T10:55:42.738000Z, 1527.17 2012-04-29T10:55:42.832000Z, 1527.17 2012-04-29T10:55:42.941000Z, 1527.17 2012-04-29T10:55:43.035000Z, 1527.17 2012-04-29T10:55:43.144000Z, 1527.17 2012-04-29T10:55:43.238000Z, 1527.17 2012-04-29T10:55:43.332000Z, 1527.17 2012-04-29T10:55:43.441000Z, 1527.17 2012-04-29T10:55:43.535000Z, 1527.17 2012-04-29T10:55:43.644000Z, 1527.17 2012-04-29T10:55:43.738000Z, 1527.17 2012-04-29T10:55:43.832000Z, 1527.17 2012-04-29T10:55:43.941000Z, 1527.17 2012-04-29T10:55:44.035000Z, 1527.17 2012-04-29T10:55:44.144000Z, 1527.17 2012-04-29T10:55:44.238000Z, 1527.17 2012-04-29T10:55:44.332000Z, 1527.17 2012-04-29T10:55:44.441000Z, 1527.17 2012-04-29T10:55:44.535000Z, 1527.17 2012-04-29T10:55:44.644000Z, 1527.17 2012-04-29T10:55:44.738000Z, 1527.17 2012-04-29T10:55:44.894000Z, 1527.17 2012-04-29T10:55:44.941000Z, 1527.17 2012-04-29T10:55:45.035000Z, 1527.17 2012-04-29T10:55:45.144000Z, 1527.17 2012-04-29T10:55:45.238000Z, 1527.17 2012-04-29T10:55:45.332000Z, 1527.17 2012-04-29T10:55:45.441000Z, 1527.17 2012-04-29T10:55:45.535000Z, 1527.17 2012-04-29T10:55:45.644000Z, 1527.17 2012-04-29T10:55:45.738000Z, 1527.18 2012-04-29T10:55:45.832000Z, 1527.18 2012-04-29T10:55:45.941000Z, 1527.18 2012-04-29T10:55:46.035000Z, 1527.18 2012-04-29T10:55:46.144000Z, 1527.18 2012-04-29T10:55:46.238000Z, 1527.18 2012-04-29T10:55:46.332000Z, 1527.18 2012-04-29T10:55:46.441000Z, 1527.18 2012-04-29T10:55:46.535000Z, 1527.18 2012-04-29T10:55:46.629000Z, 1527.18 2012-04-29T10:55:46.738000Z, 1527.19 2012-04-29T10:55:46.832000Z, 1527.19 2012-04-29T10:55:46.941000Z, 1527.19 2012-04-29T10:55:47.035000Z, 1527.19 2012-04-29T10:55:47.144000Z, 1527.19 2012-04-29T10:55:47.238000Z, 1527.20 2012-04-29T10:55:47.332000Z, 1527.20 2012-04-29T10:55:47.441000Z, 1527.20 2012-04-29T10:55:47.535000Z, 1527.20 2012-04-29T10:55:47.644000Z, 1527.20 2012-04-29T10:55:47.738000Z, 1527.20 2012-04-29T10:55:47.832000Z, 1527.20 2012-04-29T10:55:47.941000Z, 1527.20 2012-04-29T10:55:48.035000Z, 1527.20 2012-04-29T10:55:48.144000Z, 1527.20 2012-04-29T10:55:48.238000Z, 1527.20 2012-04-29T10:55:48.332000Z, 1527.20 2012-04-29T10:55:48.441000Z, 1527.20 2012-04-29T10:55:48.535000Z, 1527.20 2012-04-29T10:55:48.644000Z, 1527.20 2012-04-29T10:55:48.738000Z, 1527.20 2012-04-29T10:55:48.832000Z, 1527.20 2012-04-29T10:55:48.941000Z, 1527.20 2012-04-29T10:55:49.035000Z, 1527.20 2012-04-29T10:55:49.144000Z, 1527.20 2012-04-29T10:55:49.238000Z, 1527.19 2012-04-29T10:55:49.347000Z, 1527.19 2012-04-29T10:55:49.441000Z, 1527.19 2012-04-29T10:55:49.535000Z, 1527.19 2012-04-29T10:55:49.644000Z, 1527.19 2012-04-29T10:55:49.738000Z, 1527.19 2012-04-29T10:55:49.832000Z, 1527.19 2012-04-29T10:55:49.957000Z, 1527.19 2012-04-29T10:55:50.035000Z, 1527.19 2012-04-29T10:55:50.144000Z, 1527.19 2012-04-29T10:55:50.238000Z, 1527.19 2012-04-29T10:55:50.332000Z, 1527.19 2012-04-29T10:55:50.441000Z, 1527.19 2012-04-29T10:55:50.535000Z, 1527.18 2012-04-29T10:55:50.644000Z, 1527.18 2012-04-29T10:55:50.738000Z, 1527.18 2012-04-29T10:55:50.832000Z, 1527.18 2012-04-29T10:55:50.941000Z, 1527.18 2012-04-29T10:55:51.035000Z, 1527.18 2012-04-29T10:55:51.144000Z, 1527.18 2012-04-29T10:55:51.238000Z, 1527.18 2012-04-29T10:55:51.332000Z, 1527.18 2012-04-29T10:55:51.441000Z, 1527.18 2012-04-29T10:55:51.535000Z, 1527.18 2012-04-29T10:55:51.644000Z, 1527.18 2012-04-29T10:55:51.738000Z, 1527.18 2012-04-29T10:55:51.832000Z, 1527.18 2012-04-29T10:55:51.941000Z, 1527.18 2012-04-29T10:55:52.035000Z, 1527.18 2012-04-29T10:55:52.144000Z, 1527.18 2012-04-29T10:55:52.238000Z, 1527.18 2012-04-29T10:55:52.332000Z, 1527.17 2012-04-29T10:55:52.441000Z, 1527.17 2012-04-29T10:55:52.535000Z, 1527.17 2012-04-29T10:55:52.644000Z, 1527.17 2012-04-29T10:55:52.738000Z, 1527.17 2012-04-29T10:55:52.910000Z, 1527.17 2012-04-29T10:55:52.941000Z, 1527.17 2012-04-29T10:55:53.035000Z, 1527.17 2012-04-29T10:55:53.144000Z, 1527.17 2012-04-29T10:55:53.238000Z, 1527.17 2012-04-29T10:55:53.332000Z, 1527.17 2012-04-29T10:55:53.441000Z, 1527.18 2012-04-29T10:55:53.535000Z, 1527.18 2012-04-29T10:55:53.644000Z, 1527.18 2012-04-29T10:55:53.738000Z, 1527.18 2012-04-29T10:55:53.832000Z, 1527.17 2012-04-29T10:55:53.941000Z, 1527.18 2012-04-29T10:55:54.035000Z, 1527.17 2012-04-29T10:55:54.144000Z, 1527.17 2012-04-29T10:55:54.238000Z, 1527.17 2012-04-29T10:55:54.332000Z, 1527.17 2012-04-29T10:55:54.441000Z, 1527.17 2012-04-29T10:55:54.535000Z, 1527.17 2012-04-29T10:55:54.644000Z, 1527.17 2012-04-29T10:55:54.738000Z, 1527.17 2012-04-29T10:55:54.832000Z, 1527.17 2012-04-29T10:55:54.941000Z, 1527.17 2012-04-29T10:55:55.035000Z, 1527.17 2012-04-29T10:55:55.144000Z, 1527.17 2012-04-29T10:55:55.238000Z, 1527.17 2012-04-29T10:55:55.332000Z, 1527.17 2012-04-29T10:55:55.441000Z, 1527.17 2012-04-29T10:55:55.535000Z, 1527.17 2012-04-29T10:55:55.644000Z, 1527.17 2012-04-29T10:55:55.738000Z, 1527.17 2012-04-29T10:55:55.832000Z, 1527.18 2012-04-29T10:55:55.941000Z, 1527.18 2012-04-29T10:55:56.035000Z, 1527.18 2012-04-29T10:55:56.144000Z, 1527.18 2012-04-29T10:55:56.238000Z, 1527.18 2012-04-29T10:55:56.332000Z, 1527.18 2012-04-29T10:55:56.441000Z, 1527.18 2012-04-29T10:55:56.535000Z, 1527.18 2012-04-29T10:55:56.644000Z, 1527.18 2012-04-29T10:55:56.738000Z, 1527.18 2012-04-29T10:55:56.832000Z, 1527.18 2012-04-29T10:55:56.941000Z, 1527.18 2012-04-29T10:55:57.035000Z, 1527.18 2012-04-29T10:55:57.160000Z, 1527.18 2012-04-29T10:55:57.238000Z, 1527.18 2012-04-29T10:55:57.332000Z, 1527.18 2012-04-29T10:55:57.441000Z, 1527.18 2012-04-29T10:55:57.535000Z, 1527.18 2012-04-29T10:55:57.644000Z, 1527.18 2012-04-29T10:55:57.738000Z, 1527.18 2012-04-29T10:55:57.832000Z, 1527.18 2012-04-29T10:55:57.941000Z, 1527.18 2012-04-29T10:55:58.035000Z, 1527.18 2012-04-29T10:55:58.144000Z, 1527.18 2012-04-29T10:55:58.238000Z, 1527.18 2012-04-29T10:55:58.332000Z, 1527.18 2012-04-29T10:55:58.441000Z, 1527.18 2012-04-29T10:55:58.535000Z, 1527.19 2012-04-29T10:55:58.644000Z, 1527.19 2012-04-29T10:55:58.738000Z, 1527.19 2012-04-29T10:55:58.832000Z, 1527.19 2012-04-29T10:55:58.941000Z, 1527.19 2012-04-29T10:55:59.035000Z, 1527.19 2012-04-29T10:55:59.144000Z, 1527.19 2012-04-29T10:55:59.238000Z, 1527.19 2012-04-29T10:55:59.332000Z, 1527.19 2012-04-29T10:55:59.441000Z, 1527.18 2012-04-29T10:55:59.535000Z, 1527.18 2012-04-29T10:55:59.644000Z, 1527.18 2012-04-29T10:55:59.738000Z, 1527.18 2012-04-29T10:55:59.832000Z, 1527.18 2012-04-29T10:55:59.941000Z, 1527.18 2012-04-29T10:56:00.035000Z, 1527.18 2012-04-29T10:56:00.144000Z, 1527.18 2012-04-29T10:56:00.238000Z, 1527.18 2012-04-29T10:56:00.332000Z, 1527.18 2012-04-29T10:56:00.441000Z, 1527.18 2012-04-29T10:56:00.535000Z, 1527.18 2012-04-29T10:56:00.644000Z, 1527.18 2012-04-29T10:56:00.738000Z, 1527.18 2012-04-29T10:56:00.848000Z, 1527.18 2012-04-29T10:56:00.941000Z, 1527.18 2012-04-29T10:56:01.035000Z, 1527.18 2012-04-29T10:56:01.144000Z, 1527.18 2012-04-29T10:56:01.238000Z, 1527.18 2012-04-29T10:56:01.332000Z, 1527.18 2012-04-29T10:56:01.441000Z, 1527.18 2012-04-29T10:56:01.535000Z, 1527.18 2012-04-29T10:56:01.629000Z, 1527.18 2012-04-29T10:56:01.738000Z, 1527.18 2012-04-29T10:56:01.832000Z, 1527.18 2012-04-29T10:56:01.941000Z, 1527.18 2012-04-29T10:56:02.035000Z, 1527.18 2012-04-29T10:56:02.144000Z, 1527.18 2012-04-29T10:56:02.238000Z, 1527.18 2012-04-29T10:56:02.348000Z, 1527.18 2012-04-29T10:56:02.441000Z, 1527.18 2012-04-29T10:56:02.535000Z, 1527.18 2012-04-29T10:56:02.644000Z, 1527.18 2012-04-29T10:56:02.738000Z, 1527.18 2012-04-29T10:56:02.832000Z, 1527.18 2012-04-29T10:56:02.941000Z, 1527.18 2012-04-29T10:56:03.035000Z, 1527.18 2012-04-29T10:56:03.144000Z, 1527.18 2012-04-29T10:56:03.238000Z, 1527.18 2012-04-29T10:56:03.348000Z, 1527.18 2012-04-29T10:56:03.441000Z, 1527.17 2012-04-29T10:56:03.535000Z, 1527.17 2012-04-29T10:56:03.644000Z, 1527.17 2012-04-29T10:56:03.738000Z, 1527.17 2012-04-29T10:56:03.832000Z, 1527.17 2012-04-29T10:56:03.941000Z, 1527.17 2012-04-29T10:56:04.035000Z, 1527.17 2012-04-29T10:56:04.144000Z, 1527.17 2012-04-29T10:56:04.238000Z, 1527.17 2012-04-29T10:56:04.332000Z, 1527.17 2012-04-29T10:56:04.441000Z, 1527.17 2012-04-29T10:56:04.535000Z, 1527.17 2012-04-29T10:56:04.629000Z, 1527.17 2012-04-29T10:56:04.738000Z, 1527.17 2012-04-29T10:56:04.832000Z, 1527.17 2012-04-29T10:56:04.941000Z, 1527.17 2012-04-29T10:56:05.035000Z, 1527.17 2012-04-29T10:56:05.145000Z, 1527.17 2012-04-29T10:56:05.238000Z, 1527.17 2012-04-29T10:56:05.332000Z, 1527.17 2012-04-29T10:56:05.441000Z, 1527.17 2012-04-29T10:56:05.535000Z, 1527.17 2012-04-29T10:56:05.645000Z, 1527.17 2012-04-29T10:56:05.738000Z, 1527.17 2012-04-29T10:56:05.832000Z, 1527.16 2012-04-29T10:56:05.941000Z, 1527.16 2012-04-29T10:56:06.035000Z, 1527.16 2012-04-29T10:56:06.129000Z, 1527.16 2012-04-29T10:56:06.238000Z, 1527.16 2012-04-29T10:56:06.332000Z, 1527.16 2012-04-29T10:56:06.441000Z, 1527.16 2012-04-29T10:56:06.535000Z, 1527.16 2012-04-29T10:56:06.645000Z, 1527.16 2012-04-29T10:56:06.738000Z, 1527.16 2012-04-29T10:56:06.832000Z, 1527.16 2012-04-29T10:56:06.957000Z, 1527.16 2012-04-29T10:56:07.035000Z, 1527.16 2012-04-29T10:56:07.129000Z, 1527.16 2012-04-29T10:56:07.238000Z, 1527.17 2012-04-29T10:56:07.332000Z, 1527.17 2012-04-29T10:56:07.441000Z, 1527.17 2012-04-29T10:56:07.535000Z, 1527.17 2012-04-29T10:56:07.645000Z, 1527.17 2012-04-29T10:56:07.738000Z, 1527.17 2012-04-29T10:56:07.832000Z, 1527.17 2012-04-29T10:56:07.941000Z, 1527.17 2012-04-29T10:56:08.035000Z, 1527.17 2012-04-29T10:56:08.145000Z, 1527.17 2012-04-29T10:56:08.238000Z, 1527.17 2012-04-29T10:56:08.332000Z, 1527.17 2012-04-29T10:56:08.441000Z, 1527.17 2012-04-29T10:56:08.535000Z, 1527.17 2012-04-29T10:56:08.645000Z, 1527.18 2012-04-29T10:56:08.738000Z, 1527.18 2012-04-29T10:56:08.832000Z, 1527.18 2012-04-29T10:56:08.941000Z, 1527.18 2012-04-29T10:56:09.035000Z, 1527.18 2012-04-29T10:56:09.145000Z, 1527.18 2012-04-29T10:56:09.238000Z, 1527.19 2012-04-29T10:56:09.332000Z, 1527.19 2012-04-29T10:56:09.441000Z, 1527.19 2012-04-29T10:56:09.535000Z, 1527.19 2012-04-29T10:56:09.645000Z, 1527.19 2012-04-29T10:56:09.738000Z, 1527.19 2012-04-29T10:56:09.832000Z, 1527.19 2012-04-29T10:56:09.941000Z, 1527.19 2012-04-29T10:56:10.035000Z, 1527.19 2012-04-29T10:56:10.145000Z, 1527.19 2012-04-29T10:56:10.238000Z, 1527.20 2012-04-29T10:56:10.332000Z, 1527.20 2012-04-29T10:56:10.441000Z, 1527.20 2012-04-29T10:56:10.535000Z, 1527.20 2012-04-29T10:56:10.645000Z, 1527.20 2012-04-29T10:56:10.738000Z, 1527.20 2012-04-29T10:56:10.832000Z, 1527.20 2012-04-29T10:56:10.942000Z, 1527.20 2012-04-29T10:56:11.035000Z, 1527.20 2012-04-29T10:56:11.145000Z, 1527.20 2012-04-29T10:56:11.238000Z, 1527.20 2012-04-29T10:56:11.332000Z, 1527.20 2012-04-29T10:56:11.442000Z, 1527.20 2012-04-29T10:56:11.535000Z, 1527.20 2012-04-29T10:56:11.645000Z, 1527.21 2012-04-29T10:56:11.738000Z, 1527.21 2012-04-29T10:56:11.832000Z, 1527.21 2012-04-29T10:56:11.942000Z, 1527.21 2012-04-29T10:56:12.035000Z, 1527.21 2012-04-29T10:56:12.145000Z, 1527.21 2012-04-29T10:56:12.238000Z, 1527.21 2012-04-29T10:56:12.332000Z, 1527.20 2012-04-29T10:56:12.442000Z, 1527.20 2012-04-29T10:56:12.535000Z, 1527.20 2012-04-29T10:56:12.645000Z, 1527.20 2012-04-29T10:56:12.738000Z, 1527.20 2012-04-29T10:56:12.832000Z, 1527.20 2012-04-29T10:56:12.942000Z, 1527.20 2012-04-29T10:56:13.035000Z, 1527.20 2012-04-29T10:56:13.145000Z, 1527.20 2012-04-29T10:56:13.238000Z, 1527.20 2012-04-29T10:56:13.332000Z, 1527.19 2012-04-29T10:56:13.442000Z, 1527.19 2012-04-29T10:56:13.535000Z, 1527.19 2012-04-29T10:56:13.645000Z, 1527.19 2012-04-29T10:56:13.738000Z, 1527.19 2012-04-29T10:56:13.832000Z, 1527.19 2012-04-29T10:56:13.942000Z, 1527.19 2012-04-29T10:56:14.035000Z, 1527.19 2012-04-29T10:56:14.145000Z, 1527.19 2012-04-29T10:56:14.238000Z, 1527.19 2012-04-29T10:56:14.332000Z, 1527.19 2012-04-29T10:56:14.442000Z, 1527.19 2012-04-29T10:56:14.535000Z, 1527.19 2012-04-29T10:56:14.629000Z, 1527.19 2012-04-29T10:56:14.738000Z, 1527.19 2012-04-29T10:56:14.832000Z, 1527.19 2012-04-29T10:56:14.942000Z, 1527.19 2012-04-29T10:56:15.035000Z, 1527.19 2012-04-29T10:56:15.129000Z, 1527.19 2012-04-29T10:56:15.238000Z, 1527.19 2012-04-29T10:56:15.332000Z, 1527.19 2012-04-29T10:56:15.442000Z, 1527.19 2012-04-29T10:56:15.535000Z, 1527.19 2012-04-29T10:56:15.645000Z, 1527.18 2012-04-29T10:56:15.738000Z, 1527.18 2012-04-29T10:56:15.832000Z, 1527.19 2012-04-29T10:56:15.942000Z, 1527.18 2012-04-29T10:56:16.035000Z, 1527.18 2012-04-29T10:56:16.145000Z, 1527.18 2012-04-29T10:56:16.238000Z, 1527.18 2012-04-29T10:56:16.332000Z, 1527.18 2012-04-29T10:56:16.442000Z, 1527.18 2012-04-29T10:56:16.535000Z, 1527.18 2012-04-29T10:56:16.645000Z, 1527.18 2012-04-29T10:56:16.738000Z, 1527.18 2012-04-29T10:56:16.832000Z, 1527.18 2012-04-29T10:56:16.942000Z, 1527.18 2012-04-29T10:56:17.035000Z, 1527.19 2012-04-29T10:56:17.145000Z, 1527.18 2012-04-29T10:56:17.238000Z, 1527.18 2012-04-29T10:56:17.332000Z, 1527.18 2012-04-29T10:56:17.442000Z, 1527.18 2012-04-29T10:56:17.535000Z, 1527.18 2012-04-29T10:56:17.645000Z, 1527.18 2012-04-29T10:56:17.739000Z, 1527.18 2012-04-29T10:56:17.832000Z, 1527.18 2012-04-29T10:56:17.942000Z, 1527.18 2012-04-29T10:56:18.035000Z, 1527.18 2012-04-29T10:56:18.145000Z, 1527.18 2012-04-29T10:56:18.239000Z, 1527.18 2012-04-29T10:56:18.332000Z, 1527.18 2012-04-29T10:56:18.426000Z, 1527.18 2012-04-29T10:56:18.535000Z, 1527.18 2012-04-29T10:56:18.645000Z, 1527.18 2012-04-29T10:56:18.739000Z, 1527.18 2012-04-29T10:56:18.832000Z, 1527.18 2012-04-29T10:56:18.942000Z, 1527.18 2012-04-29T10:56:19.035000Z, 1527.18 2012-04-29T10:56:19.145000Z, 1527.18 2012-04-29T10:56:19.239000Z, 1527.18 2012-04-29T10:56:19.332000Z, 1527.18 2012-04-29T10:56:19.442000Z, 1527.18 2012-04-29T10:56:19.535000Z, 1527.18 2012-04-29T10:56:19.645000Z, 1527.18 2012-04-29T10:56:19.739000Z, 1527.18 2012-04-29T10:56:19.832000Z, 1527.18 2012-04-29T10:56:19.942000Z, 1527.18 2012-04-29T10:56:20.035000Z, 1527.18 2012-04-29T10:56:20.145000Z, 1527.18 2012-04-29T10:56:20.239000Z, 1527.18 2012-04-29T10:56:20.332000Z, 1527.18 2012-04-29T10:56:20.442000Z, 1527.18 2012-04-29T10:56:20.535000Z, 1527.18 2012-04-29T10:56:20.645000Z, 1527.18 2012-04-29T10:56:20.739000Z, 1527.18 2012-04-29T10:56:20.832000Z, 1527.18 2012-04-29T10:56:20.942000Z, 1527.18 2012-04-29T10:56:21.035000Z, 1527.18 2012-04-29T10:56:21.145000Z, 1527.18 2012-04-29T10:56:21.239000Z, 1527.18 2012-04-29T10:56:21.332000Z, 1527.18 2012-04-29T10:56:21.442000Z, 1527.18 2012-04-29T10:56:21.535000Z, 1527.18 2012-04-29T10:56:21.645000Z, 1527.18 2012-04-29T10:56:21.739000Z, 1527.18 2012-04-29T10:56:21.832000Z, 1527.18 2012-04-29T10:56:21.942000Z, 1527.18 2012-04-29T10:56:22.035000Z, 1527.18 2012-04-29T10:56:22.145000Z, 1527.18 2012-04-29T10:56:22.239000Z, 1527.18 2012-04-29T10:56:22.332000Z, 1527.18 2012-04-29T10:56:22.442000Z, 1527.18 2012-04-29T10:56:22.535000Z, 1527.18 2012-04-29T10:56:22.645000Z, 1527.18 2012-04-29T10:56:22.739000Z, 1527.18 2012-04-29T10:56:22.832000Z, 1527.18 2012-04-29T10:56:22.942000Z, 1527.18 2012-04-29T10:56:23.035000Z, 1527.18 2012-04-29T10:56:23.145000Z, 1527.19 2012-04-29T10:56:23.239000Z, 1527.19 2012-04-29T10:56:23.332000Z, 1527.19 2012-04-29T10:56:23.442000Z, 1527.19 2012-04-29T10:56:23.535000Z, 1527.19 2012-04-29T10:56:23.645000Z, 1527.19 2012-04-29T10:56:23.739000Z, 1527.19 2012-04-29T10:56:23.832000Z, 1527.19 2012-04-29T10:56:23.942000Z, 1527.19 2012-04-29T10:56:24.036000Z, 1527.20 2012-04-29T10:56:24.145000Z, 1527.20 2012-04-29T10:56:24.239000Z, 1527.20 2012-04-29T10:56:24.332000Z, 1527.20 2012-04-29T10:56:24.442000Z, 1527.20 2012-04-29T10:56:24.536000Z, 1527.20 2012-04-29T10:56:24.645000Z, 1527.20 2012-04-29T10:56:24.739000Z, 1527.19 2012-04-29T10:56:24.832000Z, 1527.19 2012-04-29T10:56:24.942000Z, 1527.19 2012-04-29T10:56:25.036000Z, 1527.19 2012-04-29T10:56:25.145000Z, 1527.19 2012-04-29T10:56:25.239000Z, 1527.19 2012-04-29T10:56:25.332000Z, 1527.19 2012-04-29T10:56:25.442000Z, 1527.19 2012-04-29T10:56:25.536000Z, 1527.19 2012-04-29T10:56:25.645000Z, 1527.18 2012-04-29T10:56:25.739000Z, 1527.18 2012-04-29T10:56:25.832000Z, 1527.18 2012-04-29T10:56:25.942000Z, 1527.18 2012-04-29T10:56:26.036000Z, 1527.18 2012-04-29T10:56:26.145000Z, 1527.18 2012-04-29T10:56:26.239000Z, 1527.18 2012-04-29T10:56:26.348000Z, 1527.18 2012-04-29T10:56:26.442000Z, 1527.18 2012-04-29T10:56:26.536000Z, 1527.18 2012-04-29T10:56:26.645000Z, 1527.18 2012-04-29T10:56:26.739000Z, 1527.18 2012-04-29T10:56:26.832000Z, 1527.19 2012-04-29T10:56:26.957000Z, 1527.19 2012-04-29T10:56:27.036000Z, 1527.19 2012-04-29T10:56:27.129000Z, 1527.19 2012-04-29T10:56:27.239000Z, 1527.19 2012-04-29T10:56:27.332000Z, 1527.19 2012-04-29T10:56:27.442000Z, 1527.20 2012-04-29T10:56:27.536000Z, 1527.20 2012-04-29T10:56:27.645000Z, 1527.19 2012-04-29T10:56:27.739000Z, 1527.19 2012-04-29T10:56:27.832000Z, 1527.20 2012-04-29T10:56:27.942000Z, 1527.20 2012-04-29T10:56:28.036000Z, 1527.20 2012-04-29T10:56:28.145000Z, 1527.20 2012-04-29T10:56:28.239000Z, 1527.20 2012-04-29T10:56:28.332000Z, 1527.20 2012-04-29T10:56:28.442000Z, 1527.20 2012-04-29T10:56:28.536000Z, 1527.20 2012-04-29T10:56:28.629000Z, 1527.20 2012-04-29T10:56:28.739000Z, 1527.20 2012-04-29T10:56:28.864000Z, 1527.20 2012-04-29T10:56:28.942000Z, 1527.20 2012-04-29T10:56:29.036000Z, 1527.20 2012-04-29T10:56:29.145000Z, 1527.21 2012-04-29T10:56:29.239000Z, 1527.21 2012-04-29T10:56:29.332000Z, 1527.21 2012-04-29T10:56:29.442000Z, 1527.21 2012-04-29T10:56:29.536000Z, 1527.21 2012-04-29T10:56:29.645000Z, 1527.21 2012-04-29T10:56:29.739000Z, 1527.21 2012-04-29T10:56:29.832000Z, 1527.21 2012-04-29T10:56:29.942000Z, 1527.21 2012-04-29T10:56:30.036000Z, 1527.21 2012-04-29T10:56:30.145000Z, 1527.21 2012-04-29T10:56:30.239000Z, 1527.22 2012-04-29T10:56:30.332000Z, 1527.22 2012-04-29T10:56:30.442000Z, 1527.22 2012-04-29T10:56:30.536000Z, 1527.22 2012-04-29T10:56:30.645000Z, 1527.22 2012-04-29T10:56:30.739000Z, 1527.22 2012-04-29T10:56:30.833000Z, 1527.22 2012-04-29T10:56:30.942000Z, 1527.21 2012-04-29T10:56:31.036000Z, 1527.21 2012-04-29T10:56:31.145000Z, 1527.21 2012-04-29T10:56:31.239000Z, 1527.21 2012-04-29T10:56:31.333000Z, 1527.21 2012-04-29T10:56:31.442000Z, 1527.21 2012-04-29T10:56:31.536000Z, 1527.21 2012-04-29T10:56:31.645000Z, 1527.21 2012-04-29T10:56:31.739000Z, 1527.21 2012-04-29T10:56:31.833000Z, 1527.20 2012-04-29T10:56:31.942000Z, 1527.20 2012-04-29T10:56:32.036000Z, 1527.20 2012-04-29T10:56:32.145000Z, 1527.20 2012-04-29T10:56:32.239000Z, 1527.20 2012-04-29T10:56:32.333000Z, 1527.20 2012-04-29T10:56:32.442000Z, 1527.20 2012-04-29T10:56:32.536000Z, 1527.20 2012-04-29T10:56:32.645000Z, 1527.20 2012-04-29T10:56:32.739000Z, 1527.20 2012-04-29T10:56:32.833000Z, 1527.20 2012-04-29T10:56:32.942000Z, 1527.20 2012-04-29T10:56:33.036000Z, 1527.20 2012-04-29T10:56:33.145000Z, 1527.20 2012-04-29T10:56:33.239000Z, 1527.20 2012-04-29T10:56:33.333000Z, 1527.20 2012-04-29T10:56:33.442000Z, 1527.20 2012-04-29T10:56:33.536000Z, 1527.20 2012-04-29T10:56:33.629000Z, 1527.20 2012-04-29T10:56:33.739000Z, 1527.20 2012-04-29T10:56:33.833000Z, 1527.20 2012-04-29T10:56:33.942000Z, 1527.20 2012-04-29T10:56:34.036000Z, 1527.20 2012-04-29T10:56:34.145000Z, 1527.20 2012-04-29T10:56:34.239000Z, 1527.20 2012-04-29T10:56:34.333000Z, 1527.20 2012-04-29T10:56:34.442000Z, 1527.20 2012-04-29T10:56:34.536000Z, 1527.20 2012-04-29T10:56:34.629000Z, 1527.20 2012-04-29T10:56:34.739000Z, 1527.20 2012-04-29T10:56:34.833000Z, 1527.20 2012-04-29T10:56:34.942000Z, 1527.20 2012-04-29T10:56:35.036000Z, 1527.20 2012-04-29T10:56:35.145000Z, 1527.20 2012-04-29T10:56:35.239000Z, 1527.20 2012-04-29T10:56:35.333000Z, 1527.20 2012-04-29T10:56:35.442000Z, 1527.20 2012-04-29T10:56:35.536000Z, 1527.20 2012-04-29T10:56:35.645000Z, 1527.20 2012-04-29T10:56:35.739000Z, 1527.20 2012-04-29T10:56:35.833000Z, 1527.20 2012-04-29T10:56:35.942000Z, 1527.20 2012-04-29T10:56:36.036000Z, 1527.20 2012-04-29T10:56:36.145000Z, 1527.20 2012-04-29T10:56:36.239000Z, 1527.20 2012-04-29T10:56:36.333000Z, 1527.20 2012-04-29T10:56:36.442000Z, 1527.20 2012-04-29T10:56:36.536000Z, 1527.20 2012-04-29T10:56:36.629000Z, 1527.20 2012-04-29T10:56:36.739000Z, 1527.20 2012-04-29T10:56:36.833000Z, 1527.20 2012-04-29T10:56:36.942000Z, 1527.20 2012-04-29T10:56:37.036000Z, 1527.20 2012-04-29T10:56:37.145000Z, 1527.20 2012-04-29T10:56:37.239000Z, 1527.20 2012-04-29T10:56:37.333000Z, 1527.20 2012-04-29T10:56:37.442000Z, 1527.20 2012-04-29T10:56:37.536000Z, 1527.20 2012-04-29T10:56:37.645000Z, 1527.19 2012-04-29T10:56:37.739000Z, 1527.19 2012-04-29T10:56:37.833000Z, 1527.19 2012-04-29T10:56:37.942000Z, 1527.19 2012-04-29T10:56:38.036000Z, 1527.19 2012-04-29T10:56:38.145000Z, 1527.19 2012-04-29T10:56:38.239000Z, 1527.19 2012-04-29T10:56:38.333000Z, 1527.19 2012-04-29T10:56:38.442000Z, 1527.19 2012-04-29T10:56:38.536000Z, 1527.19 2012-04-29T10:56:38.645000Z, 1527.19 2012-04-29T10:56:38.739000Z, 1527.19 2012-04-29T10:56:38.833000Z, 1527.19 2012-04-29T10:56:38.942000Z, 1527.19 2012-04-29T10:56:39.036000Z, 1527.19 2012-04-29T10:56:39.145000Z, 1527.19 2012-04-29T10:56:39.255000Z, 1527.19 2012-04-29T10:56:39.333000Z, 1527.19 2012-04-29T10:56:39.442000Z, 1527.19 2012-04-29T10:56:39.536000Z, 1527.19 2012-04-29T10:56:39.645000Z, 1527.19 2012-04-29T10:56:39.739000Z, 1527.19 2012-04-29T10:56:39.833000Z, 1527.19 2012-04-29T10:56:39.942000Z, 1527.20 2012-04-29T10:56:40.036000Z, 1527.20 2012-04-29T10:56:40.145000Z, 1527.20 2012-04-29T10:56:40.239000Z, 1527.20 2012-04-29T10:56:40.333000Z, 1527.20 2012-04-29T10:56:40.442000Z, 1527.20 2012-04-29T10:56:40.536000Z, 1527.20 2012-04-29T10:56:40.645000Z, 1527.20 2012-04-29T10:56:40.739000Z, 1527.20 2012-04-29T10:56:40.833000Z, 1527.20 2012-04-29T10:56:40.942000Z, 1527.20 2012-04-29T10:56:41.036000Z, 1527.20 2012-04-29T10:56:41.145000Z, 1527.20 2012-04-29T10:56:41.239000Z, 1527.20 2012-04-29T10:56:41.333000Z, 1527.20 2012-04-29T10:56:41.442000Z, 1527.20 2012-04-29T10:56:41.536000Z, 1527.20 2012-04-29T10:56:41.645000Z, 1527.20 2012-04-29T10:56:41.739000Z, 1527.20 2012-04-29T10:56:41.833000Z, 1527.20 2012-04-29T10:56:41.942000Z, 1527.20 2012-04-29T10:56:42.036000Z, 1527.20 2012-04-29T10:56:42.145000Z, 1527.20 2012-04-29T10:56:42.239000Z, 1527.20 2012-04-29T10:56:42.333000Z, 1527.20 2012-04-29T10:56:42.442000Z, 1527.20 2012-04-29T10:56:42.536000Z, 1527.20 2012-04-29T10:56:42.645000Z, 1527.20 2012-04-29T10:56:42.723000Z, 1527.20 2012-04-29T10:56:42.833000Z, 1527.20 2012-04-29T10:56:42.942000Z, 1527.20 2012-04-29T10:56:43.036000Z, 1527.20 2012-04-29T10:56:43.130000Z, 1527.20 2012-04-29T10:56:43.239000Z, 1527.20 2012-04-29T10:56:43.333000Z, 1527.20 2012-04-29T10:56:43.442000Z, 1527.20 2012-04-29T10:56:43.536000Z, 1527.20 2012-04-29T10:56:43.645000Z, 1527.21 2012-04-29T10:56:43.739000Z, 1527.21 2012-04-29T10:56:43.833000Z, 1527.21 2012-04-29T10:56:43.942000Z, 1527.21 2012-04-29T10:56:44.036000Z, 1527.21 2012-04-29T10:56:44.145000Z, 1527.21 2012-04-29T10:56:44.239000Z, 1527.21 2012-04-29T10:56:44.333000Z, 1527.21 2012-04-29T10:56:44.442000Z, 1527.21 2012-04-29T10:56:44.536000Z, 1527.21 2012-04-29T10:56:44.630000Z, 1527.21 2012-04-29T10:56:44.739000Z, 1527.21 2012-04-29T10:56:44.833000Z, 1527.21 2012-04-29T10:56:44.942000Z, 1527.21 2012-04-29T10:56:45.036000Z, 1527.21 2012-04-29T10:56:45.145000Z, 1527.21 2012-04-29T10:56:45.239000Z, 1527.21 2012-04-29T10:56:45.333000Z, 1527.21 2012-04-29T10:56:45.442000Z, 1527.21 2012-04-29T10:56:45.536000Z, 1527.21 2012-04-29T10:56:45.645000Z, 1527.21 2012-04-29T10:56:45.739000Z, 1527.21 2012-04-29T10:56:45.833000Z, 1527.21 2012-04-29T10:56:45.942000Z, 1527.21 2012-04-29T10:56:46.036000Z, 1527.21 2012-04-29T10:56:46.145000Z, 1527.21 2012-04-29T10:56:46.239000Z, 1527.21 2012-04-29T10:56:46.333000Z, 1527.21 2012-04-29T10:56:46.442000Z, 1527.21 2012-04-29T10:56:46.536000Z, 1527.21 2012-04-29T10:56:46.645000Z, 1527.21 2012-04-29T10:56:46.739000Z, 1527.21 2012-04-29T10:56:46.833000Z, 1527.21 2012-04-29T10:56:46.942000Z, 1527.21 2012-04-29T10:56:47.036000Z, 1527.21 2012-04-29T10:56:47.145000Z, 1527.21 2012-04-29T10:56:47.239000Z, 1527.21 2012-04-29T10:56:47.333000Z, 1527.21 2012-04-29T10:56:47.442000Z, 1527.22 2012-04-29T10:56:47.536000Z, 1527.22 2012-04-29T10:56:47.645000Z, 1527.22 2012-04-29T10:56:47.739000Z, 1527.22 2012-04-29T10:56:47.833000Z, 1527.22 2012-04-29T10:56:47.942000Z, 1527.22 2012-04-29T10:56:48.036000Z, 1527.22 2012-04-29T10:56:48.145000Z, 1527.22 2012-04-29T10:56:48.239000Z, 1527.23 2012-04-29T10:56:48.333000Z, 1527.23 2012-04-29T10:56:48.442000Z, 1527.23 2012-04-29T10:56:48.536000Z, 1527.23 2012-04-29T10:56:48.645000Z, 1527.23 2012-04-29T10:56:48.739000Z, 1527.23 2012-04-29T10:56:48.833000Z, 1527.23 2012-04-29T10:56:48.942000Z, 1527.23 2012-04-29T10:56:49.036000Z, 1527.23 2012-04-29T10:56:49.145000Z, 1527.23 2012-04-29T10:56:49.239000Z, 1527.22 2012-04-29T10:56:49.333000Z, 1527.22 2012-04-29T10:56:49.442000Z, 1527.22 2012-04-29T10:56:49.536000Z, 1527.22 2012-04-29T10:56:49.645000Z, 1527.22 2012-04-29T10:56:49.739000Z, 1527.22 2012-04-29T10:56:49.833000Z, 1527.22 2012-04-29T10:56:49.942000Z, 1527.22 2012-04-29T10:56:50.036000Z, 1527.22 2012-04-29T10:56:50.130000Z, 1527.22 2012-04-29T10:56:50.239000Z, 1527.22 2012-04-29T10:56:50.333000Z, 1527.22 2012-04-29T10:56:50.442000Z, 1527.22 2012-04-29T10:56:50.536000Z, 1527.22 2012-04-29T10:56:50.630000Z, 1527.22 2012-04-29T10:56:50.739000Z, 1527.21 2012-04-29T10:56:50.833000Z, 1527.21 2012-04-29T10:56:50.942000Z, 1527.21 2012-04-29T10:56:51.036000Z, 1527.21 2012-04-29T10:56:51.130000Z, 1527.21 2012-04-29T10:56:51.239000Z, 1527.21 2012-04-29T10:56:51.333000Z, 1527.21 2012-04-29T10:56:51.442000Z, 1527.21 2012-04-29T10:56:51.536000Z, 1527.21 2012-04-29T10:56:51.630000Z, 1527.22 2012-04-29T10:56:51.739000Z, 1527.21 2012-04-29T10:56:51.849000Z, 1527.22 2012-04-29T10:56:51.942000Z, 1527.22 2012-04-29T10:56:52.036000Z, 1527.22 2012-04-29T10:56:52.130000Z, 1527.22 2012-04-29T10:56:52.239000Z, 1527.22 2012-04-29T10:56:52.333000Z, 1527.22 2012-04-29T10:56:52.442000Z, 1527.22 2012-04-29T10:56:52.536000Z, 1527.22 2012-04-29T10:56:52.645000Z, 1527.22 2012-04-29T10:56:52.739000Z, 1527.22 2012-04-29T10:56:52.833000Z, 1527.22 2012-04-29T10:56:52.942000Z, 1527.22 2012-04-29T10:56:53.036000Z, 1527.22 2012-04-29T10:56:53.145000Z, 1527.22 2012-04-29T10:56:53.239000Z, 1527.22 2012-04-29T10:56:53.333000Z, 1527.22 2012-04-29T10:56:53.442000Z, 1527.22 2012-04-29T10:56:53.536000Z, 1527.22 2012-04-29T10:56:53.645000Z, 1527.22 2012-04-29T10:56:53.739000Z, 1527.22 2012-04-29T10:56:53.833000Z, 1527.22 2012-04-29T10:56:53.942000Z, 1527.22 2012-04-29T10:56:54.036000Z, 1527.22 2012-04-29T10:56:54.145000Z, 1527.22 2012-04-29T10:56:54.239000Z, 1527.22 2012-04-29T10:56:54.333000Z, 1527.22 2012-04-29T10:56:54.442000Z, 1527.22 2012-04-29T10:56:54.536000Z, 1527.22 2012-04-29T10:56:54.645000Z, 1527.22 2012-04-29T10:56:54.739000Z, 1527.23 2012-04-29T10:56:54.833000Z, 1527.23 2012-04-29T10:56:54.942000Z, 1527.23 2012-04-29T10:56:55.036000Z, 1527.23 2012-04-29T10:56:55.130000Z, 1527.22 2012-04-29T10:56:55.239000Z, 1527.22 2012-04-29T10:56:55.333000Z, 1527.22 2012-04-29T10:56:55.442000Z, 1527.22 2012-04-29T10:56:55.536000Z, 1527.23 2012-04-29T10:56:55.645000Z, 1527.22 2012-04-29T10:56:55.739000Z, 1527.22 2012-04-29T10:56:55.833000Z, 1527.22 2012-04-29T10:56:55.942000Z, 1527.22 2012-04-29T10:56:56.036000Z, 1527.22 2012-04-29T10:56:56.145000Z, 1527.22 2012-04-29T10:56:56.239000Z, 1527.22 2012-04-29T10:56:56.333000Z, 1527.22 2012-04-29T10:56:56.442000Z, 1527.22 2012-04-29T10:56:56.536000Z, 1527.22 2012-04-29T10:56:56.646000Z, 1527.22 2012-04-29T10:56:56.739000Z, 1527.22 2012-04-29T10:56:56.833000Z, 1527.22 2012-04-29T10:56:56.942000Z, 1527.22 2012-04-29T10:56:57.036000Z, 1527.22 2012-04-29T10:56:57.146000Z, 1527.21 2012-04-29T10:56:57.239000Z, 1527.22 2012-04-29T10:56:57.333000Z, 1527.22 2012-04-29T10:56:57.442000Z, 1527.22 2012-04-29T10:56:57.536000Z, 1527.21 2012-04-29T10:56:57.646000Z, 1527.22 2012-04-29T10:56:57.739000Z, 1527.22 2012-04-29T10:56:57.833000Z, 1527.22 2012-04-29T10:56:57.942000Z, 1527.22 2012-04-29T10:56:58.036000Z, 1527.21 2012-04-29T10:56:58.146000Z, 1527.21 2012-04-29T10:56:58.239000Z, 1527.21 2012-04-29T10:56:58.333000Z, 1527.22 2012-04-29T10:56:58.442000Z, 1527.21 2012-04-29T10:56:58.536000Z, 1527.22 2012-04-29T10:56:58.630000Z, 1527.22 2012-04-29T10:56:58.739000Z, 1527.22 2012-04-29T10:56:58.833000Z, 1527.22 2012-04-29T10:56:58.942000Z, 1527.22 2012-04-29T10:56:59.036000Z, 1527.22 2012-04-29T10:56:59.146000Z, 1527.22 2012-04-29T10:56:59.239000Z, 1527.22 2012-04-29T10:56:59.333000Z, 1527.22 2012-04-29T10:56:59.442000Z, 1527.22 2012-04-29T10:56:59.536000Z, 1527.22 2012-04-29T10:56:59.646000Z, 1527.22 2012-04-29T10:56:59.739000Z, 1527.22 2012-04-29T10:56:59.833000Z, 1527.21 2012-04-29T10:56:59.942000Z, 1527.21 2012-04-29T10:57:00.036000Z, 1527.21 2012-04-29T10:57:00.146000Z, 1527.21 2012-04-29T10:57:00.239000Z, 1527.22 2012-04-29T10:57:00.333000Z, 1527.21 2012-04-29T10:57:00.442000Z, 1527.21 2012-04-29T10:57:00.536000Z, 1527.21 2012-04-29T10:57:00.646000Z, 1527.22 2012-04-29T10:57:00.755000Z, 1527.22 2012-04-29T10:57:00.833000Z, 1527.22 2012-04-29T10:57:00.942000Z, 1527.22 2012-04-29T10:57:01.036000Z, 1527.22 2012-04-29T10:57:01.146000Z, 1527.22 2012-04-29T10:57:01.239000Z, 1527.22 2012-04-29T10:57:01.333000Z, 1527.22 2012-04-29T10:57:01.442000Z, 1527.22 2012-04-29T10:57:01.536000Z, 1527.22 2012-04-29T10:57:01.646000Z, 1527.22 2012-04-29T10:57:01.739000Z, 1527.22 2012-04-29T10:57:01.833000Z, 1527.22 2012-04-29T10:57:01.942000Z, 1527.22 2012-04-29T10:57:02.036000Z, 1527.22 2012-04-29T10:57:02.146000Z, 1527.22 2012-04-29T10:57:02.239000Z, 1527.22 2012-04-29T10:57:02.333000Z, 1527.22 2012-04-29T10:57:02.442000Z, 1527.22 2012-04-29T10:57:02.536000Z, 1527.22 2012-04-29T10:57:02.630000Z, 1527.22 2012-04-29T10:57:02.739000Z, 1527.22 2012-04-29T10:57:02.833000Z, 1527.22 2012-04-29T10:57:02.943000Z, 1527.22 2012-04-29T10:57:03.036000Z, 1527.22 2012-04-29T10:57:03.146000Z, 1527.22 2012-04-29T10:57:03.239000Z, 1527.22 2012-04-29T10:57:03.333000Z, 1527.22 2012-04-29T10:57:03.443000Z, 1527.22 2012-04-29T10:57:03.536000Z, 1527.22 2012-04-29T10:57:03.646000Z, 1527.22 2012-04-29T10:57:03.739000Z, 1527.22 2012-04-29T10:57:03.833000Z, 1527.22 2012-04-29T10:57:03.943000Z, 1527.23 2012-04-29T10:57:04.036000Z, 1527.23 2012-04-29T10:57:04.146000Z, 1527.23 2012-04-29T10:57:04.239000Z, 1527.23 2012-04-29T10:57:04.333000Z, 1527.23 2012-04-29T10:57:04.443000Z, 1527.23 2012-04-29T10:57:04.536000Z, 1527.23 2012-04-29T10:57:04.646000Z, 1527.23 2012-04-29T10:57:04.739000Z, 1527.23 2012-04-29T10:57:04.833000Z, 1527.23 2012-04-29T10:57:04.943000Z, 1527.23 2012-04-29T10:57:05.036000Z, 1527.23 2012-04-29T10:57:05.130000Z, 1527.23 2012-04-29T10:57:05.239000Z, 1527.24 2012-04-29T10:57:05.333000Z, 1527.24 2012-04-29T10:57:05.443000Z, 1527.24 2012-04-29T10:57:05.536000Z, 1527.24 2012-04-29T10:57:05.646000Z, 1527.24 2012-04-29T10:57:05.739000Z, 1527.24 2012-04-29T10:57:05.833000Z, 1527.24 2012-04-29T10:57:05.943000Z, 1527.24 2012-04-29T10:57:06.036000Z, 1527.24 2012-04-29T10:57:06.146000Z, 1527.24 2012-04-29T10:57:06.239000Z, 1527.24 2012-04-29T10:57:06.333000Z, 1527.23 2012-04-29T10:57:06.443000Z, 1527.23 2012-04-29T10:57:06.536000Z, 1527.23 2012-04-29T10:57:06.646000Z, 1527.23 2012-04-29T10:57:06.739000Z, 1527.23 2012-04-29T10:57:06.833000Z, 1527.23 2012-04-29T10:57:06.943000Z, 1527.23 2012-04-29T10:57:07.036000Z, 1527.23 2012-04-29T10:57:07.146000Z, 1527.22 2012-04-29T10:57:07.239000Z, 1527.22 2012-04-29T10:57:07.333000Z, 1527.22 2012-04-29T10:57:07.443000Z, 1527.22 2012-04-29T10:57:07.536000Z, 1527.22 2012-04-29T10:57:07.630000Z, 1527.22 2012-04-29T10:57:07.739000Z, 1527.22 2012-04-29T10:57:07.833000Z, 1527.22 2012-04-29T10:57:07.943000Z, 1527.22 2012-04-29T10:57:08.036000Z, 1527.22 2012-04-29T10:57:08.146000Z, 1527.22 2012-04-29T10:57:08.239000Z, 1527.22 2012-04-29T10:57:08.333000Z, 1527.22 2012-04-29T10:57:08.443000Z, 1527.21 2012-04-29T10:57:08.536000Z, 1527.21 2012-04-29T10:57:08.646000Z, 1527.21 2012-04-29T10:57:08.739000Z, 1527.21 2012-04-29T10:57:08.833000Z, 1527.21 2012-04-29T10:57:08.943000Z, 1527.21 2012-04-29T10:57:09.036000Z, 1527.21 2012-04-29T10:57:09.146000Z, 1527.21 2012-04-29T10:57:09.239000Z, 1527.21 2012-04-29T10:57:09.333000Z, 1527.21 2012-04-29T10:57:09.443000Z, 1527.21 2012-04-29T10:57:09.536000Z, 1527.21 2012-04-29T10:57:09.646000Z, 1527.22 2012-04-29T10:57:09.740000Z, 1527.22 2012-04-29T10:57:09.833000Z, 1527.21 2012-04-29T10:57:09.943000Z, 1527.22 2012-04-29T10:57:10.036000Z, 1527.22 2012-04-29T10:57:10.146000Z, 1527.22 2012-04-29T10:57:10.240000Z, 1527.22 2012-04-29T10:57:10.333000Z, 1527.22 2012-04-29T10:57:10.443000Z, 1527.22 2012-04-29T10:57:10.536000Z, 1527.22 2012-04-29T10:57:10.646000Z, 1527.22 2012-04-29T10:57:10.740000Z, 1527.22 2012-04-29T10:57:10.833000Z, 1527.23 2012-04-29T10:57:10.943000Z, 1527.23 2012-04-29T10:57:11.036000Z, 1527.23 2012-04-29T10:57:11.146000Z, 1527.23 2012-04-29T10:57:11.240000Z, 1527.23 2012-04-29T10:57:11.333000Z, 1527.23 2012-04-29T10:57:11.443000Z, 1527.23 2012-04-29T10:57:11.536000Z, 1527.24 2012-04-29T10:57:11.630000Z, 1527.24 2012-04-29T10:57:11.740000Z, 1527.24 2012-04-29T10:57:11.833000Z, 1527.24 2012-04-29T10:57:11.927000Z, 1527.24 2012-04-29T10:57:12.036000Z, 1527.24 2012-04-29T10:57:12.130000Z, 1527.24 2012-04-29T10:57:12.240000Z, 1527.24 2012-04-29T10:57:12.333000Z, 1527.24 2012-04-29T10:57:12.443000Z, 1527.24 2012-04-29T10:57:12.536000Z, 1527.24 2012-04-29T10:57:12.630000Z, 1527.24 2012-04-29T10:57:12.740000Z, 1527.24 2012-04-29T10:57:12.833000Z, 1527.24 2012-04-29T10:57:12.943000Z, 1527.24 2012-04-29T10:57:13.036000Z, 1527.24 2012-04-29T10:57:13.130000Z, 1527.24 2012-04-29T10:57:13.240000Z, 1527.24 2012-04-29T10:57:13.333000Z, 1527.24 2012-04-29T10:57:13.443000Z, 1527.24 2012-04-29T10:57:13.536000Z, 1527.24 2012-04-29T10:57:13.630000Z, 1527.24 2012-04-29T10:57:13.740000Z, 1527.23 2012-04-29T10:57:13.833000Z, 1527.23 2012-04-29T10:57:13.943000Z, 1527.23 2012-04-29T10:57:14.036000Z, 1527.23 2012-04-29T10:57:14.130000Z, 1527.23 2012-04-29T10:57:14.240000Z, 1527.23 2012-04-29T10:57:14.333000Z, 1527.22 2012-04-29T10:57:14.443000Z, 1527.22 2012-04-29T10:57:14.536000Z, 1527.22 2012-04-29T10:57:14.630000Z, 1527.22 2012-04-29T10:57:14.740000Z, 1527.22 2012-04-29T10:57:14.833000Z, 1527.22 2012-04-29T10:57:14.943000Z, 1527.22 2012-04-29T10:57:15.036000Z, 1527.22 2012-04-29T10:57:15.146000Z, 1527.22 2012-04-29T10:57:15.240000Z, 1527.22 2012-04-29T10:57:15.333000Z, 1527.22 2012-04-29T10:57:15.443000Z, 1527.22 2012-04-29T10:57:15.536000Z, 1527.22 2012-04-29T10:57:15.630000Z, 1527.21 2012-04-29T10:57:15.740000Z, 1527.21 2012-04-29T10:57:15.833000Z, 1527.21 2012-04-29T10:57:15.943000Z, 1527.21 2012-04-29T10:57:16.037000Z, 1527.21 2012-04-29T10:57:16.146000Z, 1527.21 2012-04-29T10:57:16.240000Z, 1527.21 2012-04-29T10:57:16.333000Z, 1527.21 2012-04-29T10:57:16.443000Z, 1527.21 2012-04-29T10:57:16.537000Z, 1527.21 2012-04-29T10:57:16.630000Z, 1527.21 2012-04-29T10:57:16.740000Z, 1527.21 2012-04-29T10:57:16.833000Z, 1527.21 2012-04-29T10:57:16.943000Z, 1527.21 2012-04-29T10:57:17.037000Z, 1527.20 2012-04-29T10:57:17.130000Z, 1527.20 2012-04-29T10:57:17.240000Z, 1527.20 2012-04-29T10:57:17.333000Z, 1527.20 2012-04-29T10:57:17.427000Z, 1527.20 2012-04-29T10:57:17.537000Z, 1527.20 2012-04-29T10:57:17.630000Z, 1527.20 2012-04-29T10:57:17.755000Z, 1527.20 2012-04-29T10:57:17.833000Z, 1527.20 2012-04-29T10:57:17.943000Z, 1527.20 2012-04-29T10:57:18.037000Z, 1527.20 2012-04-29T10:57:18.146000Z, 1527.20 2012-04-29T10:57:18.240000Z, 1527.20 2012-04-29T10:57:18.333000Z, 1527.20 2012-04-29T10:57:18.443000Z, 1527.20 2012-04-29T10:57:18.537000Z, 1527.20 2012-04-29T10:57:18.646000Z, 1527.20 2012-04-29T10:57:18.740000Z, 1527.20 2012-04-29T10:57:18.833000Z, 1527.20 2012-04-29T10:57:18.943000Z, 1527.20 2012-04-29T10:57:19.037000Z, 1527.20 2012-04-29T10:57:19.130000Z, 1527.20 2012-04-29T10:57:19.240000Z, 1527.20 2012-04-29T10:57:19.333000Z, 1527.20 2012-04-29T10:57:19.443000Z, 1527.20 2012-04-29T10:57:19.537000Z, 1527.20 2012-04-29T10:57:19.630000Z, 1527.20 2012-04-29T10:57:19.740000Z, 1527.20 2012-04-29T10:57:19.833000Z, 1527.20 2012-04-29T10:57:19.943000Z, 1527.20 2012-04-29T10:57:20.037000Z, 1527.20 2012-04-29T10:57:20.146000Z, 1527.20 2012-04-29T10:57:20.240000Z, 1527.20 2012-04-29T10:57:20.333000Z, 1527.19 2012-04-29T10:57:20.443000Z, 1527.19 2012-04-29T10:57:20.537000Z, 1527.19 2012-04-29T10:57:20.646000Z, 1527.19 2012-04-29T10:57:20.740000Z, 1527.19 2012-04-29T10:57:20.833000Z, 1527.19 2012-04-29T10:57:20.943000Z, 1527.19 2012-04-29T10:57:21.037000Z, 1527.19 2012-04-29T10:57:21.146000Z, 1527.19 2012-04-29T10:57:21.240000Z, 1527.19 2012-04-29T10:57:21.333000Z, 1527.20 2012-04-29T10:57:21.443000Z, 1527.20 2012-04-29T10:57:21.537000Z, 1527.20 2012-04-29T10:57:21.646000Z, 1527.20 2012-04-29T10:57:21.740000Z, 1527.20 2012-04-29T10:57:21.833000Z, 1527.20 2012-04-29T10:57:21.927000Z, 1527.20 2012-04-29T10:57:22.037000Z, 1527.20 2012-04-29T10:57:22.146000Z, 1527.20 2012-04-29T10:57:22.240000Z, 1527.20 2012-04-29T10:57:22.333000Z, 1527.20 2012-04-29T10:57:22.443000Z, 1527.20 2012-04-29T10:57:22.537000Z, 1527.20 2012-04-29T10:57:22.630000Z, 1527.20 2012-04-29T10:57:22.740000Z, 1527.20 2012-04-29T10:57:22.834000Z, 1527.20 2012-04-29T10:57:22.943000Z, 1527.19 2012-04-29T10:57:23.037000Z, 1527.19 2012-04-29T10:57:23.130000Z, 1527.19 2012-04-29T10:57:23.240000Z, 1527.19 2012-04-29T10:57:23.334000Z, 1527.19 2012-04-29T10:57:23.443000Z, 1527.19 2012-04-29T10:57:23.537000Z, 1527.19 2012-04-29T10:57:23.646000Z, 1527.19 2012-04-29T10:57:23.740000Z, 1527.19 2012-04-29T10:57:23.834000Z, 1527.19 2012-04-29T10:57:23.943000Z, 1527.19 2012-04-29T10:57:24.052000Z, 1527.19 2012-04-29T10:57:24.146000Z, 1527.19 2012-04-29T10:57:24.240000Z, 1527.19 2012-04-29T10:57:24.334000Z, 1527.19 2012-04-29T10:57:24.443000Z, 1527.19 2012-04-29T10:57:24.537000Z, 1527.19 2012-04-29T10:57:24.646000Z, 1527.19 2012-04-29T10:57:24.740000Z, 1527.19 2012-04-29T10:57:24.834000Z, 1527.19 2012-04-29T10:57:24.943000Z, 1527.20 2012-04-29T10:57:25.037000Z, 1527.20 2012-04-29T10:57:25.146000Z, 1527.20 2012-04-29T10:57:25.240000Z, 1527.20 2012-04-29T10:57:25.334000Z, 1527.20 2012-04-29T10:57:25.443000Z, 1527.20 2012-04-29T10:57:25.537000Z, 1527.20 2012-04-29T10:57:25.646000Z, 1527.20 2012-04-29T10:57:25.740000Z, 1527.20 2012-04-29T10:57:25.834000Z, 1527.20 2012-04-29T10:57:25.943000Z, 1527.20 2012-04-29T10:57:26.037000Z, 1527.20 2012-04-29T10:57:26.146000Z, 1527.20 2012-04-29T10:57:26.240000Z, 1527.20 2012-04-29T10:57:26.334000Z, 1527.21 2012-04-29T10:57:26.443000Z, 1527.20 2012-04-29T10:57:26.537000Z, 1527.21 2012-04-29T10:57:26.646000Z, 1527.21 2012-04-29T10:57:26.740000Z, 1527.21 2012-04-29T10:57:26.834000Z, 1527.21 2012-04-29T10:57:26.943000Z, 1527.20 2012-04-29T10:57:27.037000Z, 1527.20 2012-04-29T10:57:27.146000Z, 1527.20 2012-04-29T10:57:27.240000Z, 1527.20 2012-04-29T10:57:27.334000Z, 1527.20 2012-04-29T10:57:27.443000Z, 1527.20 2012-04-29T10:57:27.537000Z, 1527.20 2012-04-29T10:57:27.646000Z, 1527.20 2012-04-29T10:57:27.740000Z, 1527.20 2012-04-29T10:57:27.834000Z, 1527.20 2012-04-29T10:57:27.943000Z, 1527.20 2012-04-29T10:57:28.037000Z, 1527.20 2012-04-29T10:57:28.146000Z, 1527.20 2012-04-29T10:57:28.240000Z, 1527.20 2012-04-29T10:57:28.334000Z, 1527.20 2012-04-29T10:57:28.443000Z, 1527.20 2012-04-29T10:57:28.537000Z, 1527.19 2012-04-29T10:57:28.646000Z, 1527.19 2012-04-29T10:57:28.740000Z, 1527.19 2012-04-29T10:57:28.834000Z, 1527.19 2012-04-29T10:57:28.943000Z, 1527.19 2012-04-29T10:57:29.037000Z, 1527.19 2012-04-29T10:57:29.146000Z, 1527.19 2012-04-29T10:57:29.240000Z, 1527.19 2012-04-29T10:57:29.334000Z, 1527.19 2012-04-29T10:57:29.443000Z, 1527.19 2012-04-29T10:57:29.537000Z, 1527.19 2012-04-29T10:57:29.646000Z, 1527.19 2012-04-29T10:57:29.740000Z, 1527.20 2012-04-29T10:57:29.834000Z, 1527.20 2012-04-29T10:57:29.943000Z, 1527.20 2012-04-29T10:57:30.037000Z, 1527.20 2012-04-29T10:57:30.146000Z, 1527.20 2012-04-29T10:57:30.240000Z, 1527.20 2012-04-29T10:57:30.334000Z, 1527.20 2012-04-29T10:57:30.443000Z, 1527.20 2012-04-29T10:57:30.537000Z, 1527.20 2012-04-29T10:57:30.646000Z, 1527.20 2012-04-29T10:57:30.740000Z, 1527.20 2012-04-29T10:57:30.834000Z, 1527.20 2012-04-29T10:57:30.943000Z, 1527.21 2012-04-29T10:57:31.037000Z, 1527.21 2012-04-29T10:57:31.146000Z, 1527.21 2012-04-29T10:57:31.240000Z, 1527.21 2012-04-29T10:57:31.334000Z, 1527.21 2012-04-29T10:57:31.443000Z, 1527.21 2012-04-29T10:57:31.537000Z, 1527.21 2012-04-29T10:57:31.631000Z, 1527.21 2012-04-29T10:57:31.740000Z, 1527.21 2012-04-29T10:57:31.834000Z, 1527.21 2012-04-29T10:57:31.943000Z, 1527.21 2012-04-29T10:57:32.052000Z, 1527.21 2012-04-29T10:57:32.146000Z, 1527.21 2012-04-29T10:57:32.240000Z, 1527.21 2012-04-29T10:57:32.334000Z, 1527.21 2012-04-29T10:57:32.443000Z, 1527.21 2012-04-29T10:57:32.537000Z, 1527.21 2012-04-29T10:57:32.631000Z, 1527.21 2012-04-29T10:57:32.740000Z, 1527.21 2012-04-29T10:57:32.834000Z, 1527.21 2012-04-29T10:57:32.943000Z, 1527.21 2012-04-29T10:57:33.037000Z, 1527.21 2012-04-29T10:57:33.146000Z, 1527.21 2012-04-29T10:57:33.240000Z, 1527.21 2012-04-29T10:57:33.334000Z, 1527.21 2012-04-29T10:57:33.443000Z, 1527.21 2012-04-29T10:57:33.537000Z, 1527.21 2012-04-29T10:57:33.631000Z, 1527.21 2012-04-29T10:57:33.740000Z, 1527.20 2012-04-29T10:57:33.834000Z, 1527.20 2012-04-29T10:57:33.943000Z, 1527.20 2012-04-29T10:57:34.037000Z, 1527.20 2012-04-29T10:57:34.146000Z, 1527.20 2012-04-29T10:57:34.240000Z, 1527.20 2012-04-29T10:57:34.334000Z, 1527.19 2012-04-29T10:57:34.443000Z, 1527.19 2012-04-29T10:57:34.537000Z, 1527.19 2012-04-29T10:57:34.631000Z, 1527.19 2012-04-29T10:57:34.740000Z, 1527.19 2012-04-29T10:57:34.834000Z, 1527.19 2012-04-29T10:57:34.943000Z, 1527.19 2012-04-29T10:57:35.037000Z, 1527.19 2012-04-29T10:57:35.131000Z, 1527.19 2012-04-29T10:57:35.240000Z, 1527.19 2012-04-29T10:57:35.334000Z, 1527.19 2012-04-29T10:57:35.443000Z, 1527.19 2012-04-29T10:57:35.537000Z, 1527.19 2012-04-29T10:57:35.646000Z, 1527.19 2012-04-29T10:57:35.740000Z, 1527.19 2012-04-29T10:57:35.834000Z, 1527.20 2012-04-29T10:57:35.943000Z, 1527.20 2012-04-29T10:57:36.037000Z, 1527.20 2012-04-29T10:57:36.131000Z, 1527.20 2012-04-29T10:57:36.240000Z, 1527.20 2012-04-29T10:57:36.334000Z, 1527.20 2012-04-29T10:57:36.443000Z, 1527.20 2012-04-29T10:57:36.537000Z, 1527.20 2012-04-29T10:57:36.631000Z, 1527.20 2012-04-29T10:57:36.740000Z, 1527.20 2012-04-29T10:57:36.834000Z, 1527.20 2012-04-29T10:57:36.943000Z, 1527.20 2012-04-29T10:57:37.037000Z, 1527.20 2012-04-29T10:57:37.131000Z, 1527.20 2012-04-29T10:57:37.256000Z, 1527.20 2012-04-29T10:57:37.334000Z, 1527.21 2012-04-29T10:57:37.443000Z, 1527.21 2012-04-29T10:57:37.537000Z, 1527.21 2012-04-29T10:57:37.631000Z, 1527.21 2012-04-29T10:57:37.740000Z, 1527.21 2012-04-29T10:57:37.834000Z, 1527.21 2012-04-29T10:57:37.943000Z, 1527.22 2012-04-29T10:57:38.037000Z, 1527.22 2012-04-29T10:57:38.146000Z, 1527.22 2012-04-29T10:57:38.240000Z, 1527.22 2012-04-29T10:57:38.334000Z, 1527.22 2012-04-29T10:57:38.443000Z, 1527.22 2012-04-29T10:57:38.537000Z, 1527.22 2012-04-29T10:57:38.631000Z, 1527.23 2012-04-29T10:57:38.740000Z, 1527.23 2012-04-29T10:57:38.834000Z, 1527.23 2012-04-29T10:57:38.943000Z, 1527.23 2012-04-29T10:57:39.037000Z, 1527.23 2012-04-29T10:57:39.131000Z, 1527.23 2012-04-29T10:57:39.240000Z, 1527.23 2012-04-29T10:57:39.334000Z, 1527.23 2012-04-29T10:57:39.428000Z, 1527.23 2012-04-29T10:57:39.537000Z, 1527.23 2012-04-29T10:57:39.631000Z, 1527.23 2012-04-29T10:57:39.740000Z, 1527.23 2012-04-29T10:57:39.834000Z, 1527.23 2012-04-29T10:57:39.943000Z, 1527.23 2012-04-29T10:57:40.037000Z, 1527.22 2012-04-29T10:57:40.131000Z, 1527.22 2012-04-29T10:57:40.240000Z, 1527.22 2012-04-29T10:57:40.334000Z, 1527.22 2012-04-29T10:57:40.443000Z, 1527.22 2012-04-29T10:57:40.537000Z, 1527.22 2012-04-29T10:57:40.646000Z, 1527.22 2012-04-29T10:57:40.740000Z, 1527.22 2012-04-29T10:57:40.834000Z, 1527.21 2012-04-29T10:57:40.943000Z, 1527.21 2012-04-29T10:57:41.037000Z, 1527.21 2012-04-29T10:57:41.131000Z, 1527.21 2012-04-29T10:57:41.240000Z, 1527.21 2012-04-29T10:57:41.334000Z, 1527.21 2012-04-29T10:57:41.443000Z, 1527.21 2012-04-29T10:57:41.537000Z, 1527.21 2012-04-29T10:57:41.646000Z, 1527.21 2012-04-29T10:57:41.740000Z, 1527.21 2012-04-29T10:57:41.834000Z, 1527.21 2012-04-29T10:57:41.943000Z, 1527.21 2012-04-29T10:57:42.037000Z, 1527.21 2012-04-29T10:57:42.146000Z, 1527.21 2012-04-29T10:57:42.240000Z, 1527.21 2012-04-29T10:57:42.334000Z, 1527.21 2012-04-29T10:57:42.443000Z, 1527.21 2012-04-29T10:57:42.537000Z, 1527.21 2012-04-29T10:57:42.631000Z, 1527.21 2012-04-29T10:57:42.740000Z, 1527.21 2012-04-29T10:57:42.834000Z, 1527.21 2012-04-29T10:57:42.943000Z, 1527.21 2012-04-29T10:57:43.037000Z, 1527.21 2012-04-29T10:57:43.131000Z, 1527.21 2012-04-29T10:57:43.240000Z, 1527.21 2012-04-29T10:57:43.334000Z, 1527.21 2012-04-29T10:57:43.443000Z, 1527.21 2012-04-29T10:57:43.537000Z, 1527.21 2012-04-29T10:57:43.631000Z, 1527.21 2012-04-29T10:57:43.740000Z, 1527.21 2012-04-29T10:57:43.834000Z, 1527.21 2012-04-29T10:57:43.943000Z, 1527.21 2012-04-29T10:57:44.037000Z, 1527.22 2012-04-29T10:57:44.131000Z, 1527.22 2012-04-29T10:57:44.240000Z, 1527.22 2012-04-29T10:57:44.334000Z, 1527.22 2012-04-29T10:57:44.443000Z, 1527.22 2012-04-29T10:57:44.537000Z, 1527.22 2012-04-29T10:57:44.631000Z, 1527.22 2012-04-29T10:57:44.740000Z, 1527.22 2012-04-29T10:57:44.834000Z, 1527.22 2012-04-29T10:57:44.943000Z, 1527.22 2012-04-29T10:57:45.037000Z, 1527.22 2012-04-29T10:57:45.146000Z, 1527.22 2012-04-29T10:57:45.240000Z, 1527.22 2012-04-29T10:57:45.334000Z, 1527.22 2012-04-29T10:57:45.443000Z, 1527.22 2012-04-29T10:57:45.537000Z, 1527.21 2012-04-29T10:57:45.646000Z, 1527.21 2012-04-29T10:57:45.740000Z, 1527.21 2012-04-29T10:57:45.834000Z, 1527.21 2012-04-29T10:57:45.943000Z, 1527.21 2012-04-29T10:57:46.037000Z, 1527.21 2012-04-29T10:57:46.146000Z, 1527.21 2012-04-29T10:57:46.240000Z, 1527.21 2012-04-29T10:57:46.334000Z, 1527.21 2012-04-29T10:57:46.443000Z, 1527.21 2012-04-29T10:57:46.537000Z, 1527.21 2012-04-29T10:57:46.646000Z, 1527.20 2012-04-29T10:57:46.740000Z, 1527.20 2012-04-29T10:57:46.834000Z, 1527.20 2012-04-29T10:57:46.943000Z, 1527.20 2012-04-29T10:57:47.037000Z, 1527.21 2012-04-29T10:57:47.146000Z, 1527.21 2012-04-29T10:57:47.240000Z, 1527.21 2012-04-29T10:57:47.334000Z, 1527.20 2012-04-29T10:57:47.443000Z, 1527.20 2012-04-29T10:57:47.537000Z, 1527.20 2012-04-29T10:57:47.646000Z, 1527.20 2012-04-29T10:57:47.740000Z, 1527.20 2012-04-29T10:57:47.834000Z, 1527.20 2012-04-29T10:57:47.943000Z, 1527.20 2012-04-29T10:57:48.037000Z, 1527.20 2012-04-29T10:57:48.146000Z, 1527.20 2012-04-29T10:57:48.240000Z, 1527.20 2012-04-29T10:57:48.334000Z, 1527.20 2012-04-29T10:57:48.443000Z, 1527.20 2012-04-29T10:57:48.537000Z, 1527.20 2012-04-29T10:57:48.647000Z, 1527.20 2012-04-29T10:57:48.740000Z, 1527.20 2012-04-29T10:57:48.834000Z, 1527.20 2012-04-29T10:57:48.943000Z, 1527.20 2012-04-29T10:57:49.037000Z, 1527.20 2012-04-29T10:57:49.147000Z, 1527.20 2012-04-29T10:57:49.240000Z, 1527.20 2012-04-29T10:57:49.334000Z, 1527.20 2012-04-29T10:57:49.443000Z, 1527.20 2012-04-29T10:57:49.537000Z, 1527.20 2012-04-29T10:57:49.647000Z, 1527.20 2012-04-29T10:57:49.740000Z, 1527.20 2012-04-29T10:57:49.834000Z, 1527.20 2012-04-29T10:57:49.943000Z, 1527.20 2012-04-29T10:57:50.037000Z, 1527.20 2012-04-29T10:57:50.147000Z, 1527.20 2012-04-29T10:57:50.240000Z, 1527.20 2012-04-29T10:57:50.334000Z, 1527.20 2012-04-29T10:57:50.443000Z, 1527.20 2012-04-29T10:57:50.537000Z, 1527.20 2012-04-29T10:57:50.647000Z, 1527.20 2012-04-29T10:57:50.740000Z, 1527.20 2012-04-29T10:57:50.834000Z, 1527.20 2012-04-29T10:57:50.943000Z, 1527.20 2012-04-29T10:57:51.037000Z, 1527.20 2012-04-29T10:57:51.147000Z, 1527.19 2012-04-29T10:57:51.240000Z, 1527.19 2012-04-29T10:57:51.334000Z, 1527.19 2012-04-29T10:57:51.443000Z, 1527.19 2012-04-29T10:57:51.537000Z, 1527.19 2012-04-29T10:57:51.647000Z, 1527.19 2012-04-29T10:57:51.740000Z, 1527.19 2012-04-29T10:57:51.834000Z, 1527.19 2012-04-29T10:57:51.943000Z, 1527.19 2012-04-29T10:57:52.037000Z, 1527.19 2012-04-29T10:57:52.147000Z, 1527.19 2012-04-29T10:57:52.240000Z, 1527.19 2012-04-29T10:57:52.334000Z, 1527.19 2012-04-29T10:57:52.443000Z, 1527.19 2012-04-29T10:57:52.537000Z, 1527.19 2012-04-29T10:57:52.647000Z, 1527.19 2012-04-29T10:57:52.725000Z, 1527.19 2012-04-29T10:57:52.834000Z, 1527.19 2012-04-29T10:57:52.943000Z, 1527.19 2012-04-29T10:57:53.037000Z, 1527.19 2012-04-29T10:57:53.147000Z, 1527.19 2012-04-29T10:57:53.240000Z, 1527.19 2012-04-29T10:57:53.334000Z, 1527.19 2012-04-29T10:57:53.443000Z, 1527.19 2012-04-29T10:57:53.537000Z, 1527.19 2012-04-29T10:57:53.631000Z, 1527.19 2012-04-29T10:57:53.740000Z, 1527.19 2012-04-29T10:57:53.834000Z, 1527.19 2012-04-29T10:57:53.943000Z, 1527.19 2012-04-29T10:57:54.037000Z, 1527.18 2012-04-29T10:57:54.147000Z, 1527.18 2012-04-29T10:57:54.240000Z, 1527.18 2012-04-29T10:57:54.334000Z, 1527.19 2012-04-29T10:57:54.443000Z, 1527.19 2012-04-29T10:57:54.537000Z, 1527.19 2012-04-29T10:57:54.647000Z, 1527.19 2012-04-29T10:57:54.740000Z, 1527.19 2012-04-29T10:57:54.834000Z, 1527.19 2012-04-29T10:57:54.943000Z, 1527.19 2012-04-29T10:57:55.037000Z, 1527.19 2012-04-29T10:57:55.147000Z, 1527.19 2012-04-29T10:57:55.240000Z, 1527.19 2012-04-29T10:57:55.334000Z, 1527.19 2012-04-29T10:57:55.444000Z, 1527.19 2012-04-29T10:57:55.537000Z, 1527.19 2012-04-29T10:57:55.647000Z, 1527.19 2012-04-29T10:57:55.740000Z, 1527.19 2012-04-29T10:57:55.850000Z, 1527.19 2012-04-29T10:57:55.944000Z, 1527.19 2012-04-29T10:57:56.037000Z, 1527.19 2012-04-29T10:57:56.147000Z, 1527.19 2012-04-29T10:57:56.240000Z, 1527.19 2012-04-29T10:57:56.334000Z, 1527.19 2012-04-29T10:57:56.444000Z, 1527.19 2012-04-29T10:57:56.537000Z, 1527.19 2012-04-29T10:57:56.647000Z, 1527.19 2012-04-29T10:57:56.740000Z, 1527.19 2012-04-29T10:57:56.834000Z, 1527.19 2012-04-29T10:57:56.928000Z, 1527.18 2012-04-29T10:57:57.037000Z, 1527.18 2012-04-29T10:57:57.131000Z, 1527.18 2012-04-29T10:57:57.240000Z, 1527.18 2012-04-29T10:57:57.334000Z, 1527.18 2012-04-29T10:57:57.444000Z, 1527.18 2012-04-29T10:57:57.537000Z, 1527.18 2012-04-29T10:57:57.631000Z, 1527.18 2012-04-29T10:57:57.740000Z, 1527.18 2012-04-29T10:57:57.834000Z, 1527.18 2012-04-29T10:57:57.944000Z, 1527.18 2012-04-29T10:57:58.037000Z, 1527.18 2012-04-29T10:57:58.131000Z, 1527.18 2012-04-29T10:57:58.240000Z, 1527.18 2012-04-29T10:57:58.334000Z, 1527.18 2012-04-29T10:57:58.444000Z, 1527.18 2012-04-29T10:57:58.537000Z, 1527.18 2012-04-29T10:57:58.631000Z, 1527.18 2012-04-29T10:57:58.740000Z, 1527.18 2012-04-29T10:57:58.834000Z, 1527.18 2012-04-29T10:57:58.944000Z, 1527.18 2012-04-29T10:57:59.037000Z, 1527.18 2012-04-29T10:57:59.131000Z, 1527.18 2012-04-29T10:57:59.240000Z, 1527.18 2012-04-29T10:57:59.334000Z, 1527.19 2012-04-29T10:57:59.444000Z, 1527.19 2012-04-29T10:57:59.537000Z, 1527.19 2012-04-29T10:57:59.631000Z, 1527.19 2012-04-29T10:57:59.740000Z, 1527.19 2012-04-29T10:57:59.834000Z, 1527.19 2012-04-29T10:57:59.944000Z, 1527.19 2012-04-29T10:58:00.037000Z, 1527.19 2012-04-29T10:58:00.131000Z, 1527.19 2012-04-29T10:58:00.240000Z, 1527.19 2012-04-29T10:58:00.334000Z, 1527.19 2012-04-29T10:58:00.444000Z, 1527.19 2012-04-29T10:58:00.537000Z, 1527.19 2012-04-29T10:58:00.631000Z, 1527.19 2012-04-29T10:58:00.740000Z, 1527.19 2012-04-29T10:58:00.834000Z, 1527.19 2012-04-29T10:58:00.944000Z, 1527.19 2012-04-29T10:58:01.037000Z, 1527.19 2012-04-29T10:58:01.131000Z, 1527.19 2012-04-29T10:58:01.240000Z, 1527.19 2012-04-29T10:58:01.334000Z, 1527.19 2012-04-29T10:58:01.444000Z, 1527.19 2012-04-29T10:58:01.537000Z, 1527.19 2012-04-29T10:58:01.631000Z, 1527.19 2012-04-29T10:58:01.741000Z, 1527.19 2012-04-29T10:58:01.834000Z, 1527.19 2012-04-29T10:58:01.944000Z, 1527.19 2012-04-29T10:58:02.037000Z, 1527.19 2012-04-29T10:58:02.147000Z, 1527.19 2012-04-29T10:58:02.241000Z, 1527.19 2012-04-29T10:58:02.334000Z, 1527.19 2012-04-29T10:58:02.444000Z, 1527.19 2012-04-29T10:58:02.537000Z, 1527.18 2012-04-29T10:58:02.631000Z, 1527.18 2012-04-29T10:58:02.741000Z, 1527.18 2012-04-29T10:58:02.834000Z, 1527.18 2012-04-29T10:58:02.944000Z, 1527.18 2012-04-29T10:58:03.037000Z, 1527.18 2012-04-29T10:58:03.131000Z, 1527.18 2012-04-29T10:58:03.241000Z, 1527.18 2012-04-29T10:58:03.334000Z, 1527.18 2012-04-29T10:58:03.444000Z, 1527.18 2012-04-29T10:58:03.537000Z, 1527.18 2012-04-29T10:58:03.631000Z, 1527.18 2012-04-29T10:58:03.741000Z, 1527.18 2012-04-29T10:58:03.834000Z, 1527.18 2012-04-29T10:58:03.944000Z, 1527.18 2012-04-29T10:58:04.037000Z, 1527.18 2012-04-29T10:58:04.131000Z, 1527.18 2012-04-29T10:58:04.241000Z, 1527.18 2012-04-29T10:58:04.334000Z, 1527.18 2012-04-29T10:58:04.444000Z, 1527.18 2012-04-29T10:58:04.537000Z, 1527.18 2012-04-29T10:58:04.631000Z, 1527.18 2012-04-29T10:58:04.741000Z, 1527.18 2012-04-29T10:58:04.834000Z, 1527.18 2012-04-29T10:58:04.944000Z, 1527.18 2012-04-29T10:58:05.037000Z, 1527.18 2012-04-29T10:58:05.131000Z, 1527.18 2012-04-29T10:58:05.241000Z, 1527.18 2012-04-29T10:58:05.334000Z, 1527.18 2012-04-29T10:58:05.444000Z, 1527.18 2012-04-29T10:58:05.537000Z, 1527.18 2012-04-29T10:58:05.631000Z, 1527.18 2012-04-29T10:58:05.741000Z, 1527.18 2012-04-29T10:58:05.834000Z, 1527.18 2012-04-29T10:58:05.944000Z, 1527.18 2012-04-29T10:58:06.037000Z, 1527.18 2012-04-29T10:58:06.147000Z, 1527.18 2012-04-29T10:58:06.241000Z, 1527.18 2012-04-29T10:58:06.334000Z, 1527.18 2012-04-29T10:58:06.444000Z, 1527.18 2012-04-29T10:58:06.537000Z, 1527.18 2012-04-29T10:58:06.647000Z, 1527.18 2012-04-29T10:58:06.741000Z, 1527.18 2012-04-29T10:58:06.834000Z, 1527.18 2012-04-29T10:58:06.944000Z, 1527.18 2012-04-29T10:58:07.037000Z, 1527.18 2012-04-29T10:58:07.131000Z, 1527.18 2012-04-29T10:58:07.241000Z, 1527.18 2012-04-29T10:58:07.334000Z, 1527.18 2012-04-29T10:58:07.444000Z, 1527.18 2012-04-29T10:58:07.537000Z, 1527.18 2012-04-29T10:58:07.647000Z, 1527.18 2012-04-29T10:58:07.741000Z, 1527.19 2012-04-29T10:58:07.834000Z, 1527.19 2012-04-29T10:58:07.944000Z, 1527.19 2012-04-29T10:58:08.038000Z, 1527.19 2012-04-29T10:58:08.131000Z, 1527.19 2012-04-29T10:58:08.241000Z, 1527.19 2012-04-29T10:58:08.334000Z, 1527.19 2012-04-29T10:58:08.444000Z, 1527.19 2012-04-29T10:58:08.538000Z, 1527.19 2012-04-29T10:58:08.647000Z, 1527.19 2012-04-29T10:58:08.741000Z, 1527.19 2012-04-29T10:58:08.834000Z, 1527.19 2012-04-29T10:58:08.944000Z, 1527.19 2012-04-29T10:58:09.038000Z, 1527.18 2012-04-29T10:58:09.147000Z, 1527.18 2012-04-29T10:58:09.241000Z, 1527.18 2012-04-29T10:58:09.334000Z, 1527.18 2012-04-29T10:58:09.444000Z, 1527.18 2012-04-29T10:58:09.538000Z, 1527.18 2012-04-29T10:58:09.631000Z, 1527.18 2012-04-29T10:58:09.741000Z, 1527.18 2012-04-29T10:58:09.834000Z, 1527.18 2012-04-29T10:58:09.928000Z, 1527.18 2012-04-29T10:58:10.038000Z, 1527.18 2012-04-29T10:58:10.147000Z, 1527.18 2012-04-29T10:58:10.241000Z, 1527.18 2012-04-29T10:58:10.334000Z, 1527.18 2012-04-29T10:58:10.444000Z, 1527.18 2012-04-29T10:58:10.538000Z, 1527.18 2012-04-29T10:58:10.631000Z, 1527.18 2012-04-29T10:58:10.741000Z, 1527.18 2012-04-29T10:58:10.834000Z, 1527.18 2012-04-29T10:58:10.944000Z, 1527.18 2012-04-29T10:58:11.038000Z, 1527.18 2012-04-29T10:58:11.147000Z, 1527.18 2012-04-29T10:58:11.241000Z, 1527.18 2012-04-29T10:58:11.334000Z, 1527.18 2012-04-29T10:58:11.444000Z, 1527.18 2012-04-29T10:58:11.538000Z, 1527.18 2012-04-29T10:58:11.631000Z, 1527.18 2012-04-29T10:58:11.741000Z, 1527.18 2012-04-29T10:58:11.834000Z, 1527.18 2012-04-29T10:58:11.944000Z, 1527.18 2012-04-29T10:58:12.038000Z, 1527.18 2012-04-29T10:58:12.131000Z, 1527.18 2012-04-29T10:58:12.241000Z, 1527.18 2012-04-29T10:58:12.334000Z, 1527.18 2012-04-29T10:58:12.444000Z, 1527.18 2012-04-29T10:58:12.538000Z, 1527.18 2012-04-29T10:58:12.647000Z, 1527.18 2012-04-29T10:58:12.741000Z, 1527.18 2012-04-29T10:58:12.834000Z, 1527.18 2012-04-29T10:58:12.944000Z, 1527.18 2012-04-29T10:58:13.038000Z, 1527.18 2012-04-29T10:58:13.131000Z, 1527.18 2012-04-29T10:58:13.225000Z, 1527.18 2012-04-29T10:58:13.334000Z, 1527.18 2012-04-29T10:58:13.444000Z, 1527.18 2012-04-29T10:58:13.538000Z, 1527.18 2012-04-29T10:58:13.647000Z, 1527.18 2012-04-29T10:58:13.741000Z, 1527.18 2012-04-29T10:58:13.834000Z, 1527.18 2012-04-29T10:58:13.944000Z, 1527.18 2012-04-29T10:58:14.038000Z, 1527.18 2012-04-29T10:58:14.147000Z, 1527.18 2012-04-29T10:58:14.241000Z, 1527.18 2012-04-29T10:58:14.334000Z, 1527.18 2012-04-29T10:58:14.444000Z, 1527.18 2012-04-29T10:58:14.538000Z, 1527.18 2012-04-29T10:58:14.631000Z, 1527.18 2012-04-29T10:58:14.741000Z, 1527.18 2012-04-29T10:58:14.835000Z, 1527.18 2012-04-29T10:58:14.944000Z, 1527.18 2012-04-29T10:58:15.038000Z, 1527.18 2012-04-29T10:58:15.147000Z, 1527.18 2012-04-29T10:58:15.241000Z, 1527.18 2012-04-29T10:58:15.335000Z, 1527.18 2012-04-29T10:58:15.444000Z, 1527.18 2012-04-29T10:58:15.538000Z, 1527.18 2012-04-29T10:58:15.647000Z, 1527.18 2012-04-29T10:58:15.741000Z, 1527.18 2012-04-29T10:58:15.835000Z, 1527.18 2012-04-29T10:58:15.944000Z, 1527.18 2012-04-29T10:58:16.038000Z, 1527.18 2012-04-29T10:58:16.147000Z, 1527.18 2012-04-29T10:58:16.241000Z, 1527.18 2012-04-29T10:58:16.335000Z, 1527.18 2012-04-29T10:58:16.444000Z, 1527.18 2012-04-29T10:58:16.538000Z, 1527.17 2012-04-29T10:58:16.647000Z, 1527.17 2012-04-29T10:58:16.741000Z, 1527.17 2012-04-29T10:58:16.835000Z, 1527.17 2012-04-29T10:58:16.944000Z, 1527.17 2012-04-29T10:58:17.038000Z, 1527.17 2012-04-29T10:58:17.147000Z, 1527.17 2012-04-29T10:58:17.241000Z, 1527.17 2012-04-29T10:58:17.335000Z, 1527.17 2012-04-29T10:58:17.444000Z, 1527.17 2012-04-29T10:58:17.538000Z, 1527.17 2012-04-29T10:58:17.647000Z, 1527.17 2012-04-29T10:58:17.741000Z, 1527.17 2012-04-29T10:58:17.835000Z, 1527.17 2012-04-29T10:58:17.944000Z, 1527.17 2012-04-29T10:58:18.038000Z, 1527.17 2012-04-29T10:58:18.131000Z, 1527.17 2012-04-29T10:58:18.241000Z, 1527.17 2012-04-29T10:58:18.335000Z, 1527.17 2012-04-29T10:58:18.444000Z, 1527.17 2012-04-29T10:58:18.538000Z, 1527.17 2012-04-29T10:58:18.631000Z, 1527.17 2012-04-29T10:58:18.741000Z, 1527.17 2012-04-29T10:58:18.835000Z, 1527.17 2012-04-29T10:58:18.944000Z, 1527.17 2012-04-29T10:58:19.038000Z, 1527.17 2012-04-29T10:58:19.147000Z, 1527.17 2012-04-29T10:58:19.241000Z, 1527.17 2012-04-29T10:58:19.335000Z, 1527.17 2012-04-29T10:58:19.444000Z, 1527.17 2012-04-29T10:58:19.538000Z, 1527.17 2012-04-29T10:58:19.631000Z, 1527.17 2012-04-29T10:58:19.741000Z, 1527.17 2012-04-29T10:58:19.835000Z, 1527.18 2012-04-29T10:58:19.944000Z, 1527.18 2012-04-29T10:58:20.038000Z, 1527.18 2012-04-29T10:58:20.131000Z, 1527.18 2012-04-29T10:58:20.225000Z, 1527.18 2012-04-29T10:58:20.335000Z, 1527.18 2012-04-29T10:58:20.444000Z, 1527.18 2012-04-29T10:58:20.538000Z, 1527.18 2012-04-29T10:58:20.631000Z, 1527.18 2012-04-29T10:58:20.741000Z, 1527.18 2012-04-29T10:58:20.835000Z, 1527.18 2012-04-29T10:58:20.944000Z, 1527.18 2012-04-29T10:58:21.038000Z, 1527.18 2012-04-29T10:58:21.132000Z, 1527.18 2012-04-29T10:58:21.241000Z, 1527.18 2012-04-29T10:58:21.335000Z, 1527.17 2012-04-29T10:58:21.444000Z, 1527.17 2012-04-29T10:58:21.538000Z, 1527.17 2012-04-29T10:58:21.632000Z, 1527.17 2012-04-29T10:58:21.741000Z, 1527.17 2012-04-29T10:58:21.835000Z, 1527.17 2012-04-29T10:58:21.944000Z, 1527.17 2012-04-29T10:58:22.038000Z, 1527.17 2012-04-29T10:58:22.132000Z, 1527.17 2012-04-29T10:58:22.241000Z, 1527.17 2012-04-29T10:58:22.335000Z, 1527.17 2012-04-29T10:58:22.444000Z, 1527.17 2012-04-29T10:58:22.538000Z, 1527.17 2012-04-29T10:58:22.632000Z, 1527.17 2012-04-29T10:58:22.741000Z, 1527.17 2012-04-29T10:58:22.835000Z, 1527.17 2012-04-29T10:58:22.944000Z, 1527.17 2012-04-29T10:58:23.038000Z, 1527.17 2012-04-29T10:58:23.132000Z, 1527.17 2012-04-29T10:58:23.241000Z, 1527.17 2012-04-29T10:58:23.335000Z, 1527.17 2012-04-29T10:58:23.444000Z, 1527.17 2012-04-29T10:58:23.538000Z, 1527.17 2012-04-29T10:58:23.632000Z, 1527.17 2012-04-29T10:58:23.741000Z, 1527.17 2012-04-29T10:58:23.835000Z, 1527.17 2012-04-29T10:58:23.944000Z, 1527.17 2012-04-29T10:58:24.038000Z, 1527.17 2012-04-29T10:58:24.132000Z, 1527.17 2012-04-29T10:58:24.241000Z, 1527.17 2012-04-29T10:58:24.335000Z, 1527.17 2012-04-29T10:58:24.444000Z, 1527.18 2012-04-29T10:58:24.538000Z, 1527.18 2012-04-29T10:58:24.632000Z, 1527.18 2012-04-29T10:58:24.741000Z, 1527.18 2012-04-29T10:58:24.835000Z, 1527.18 2012-04-29T10:58:24.944000Z, 1527.18 2012-04-29T10:58:25.038000Z, 1527.18 2012-04-29T10:58:25.132000Z, 1527.18 2012-04-29T10:58:25.241000Z, 1527.18 2012-04-29T10:58:25.335000Z, 1527.18 2012-04-29T10:58:25.444000Z, 1527.18 2012-04-29T10:58:25.538000Z, 1527.18 2012-04-29T10:58:25.632000Z, 1527.18 2012-04-29T10:58:25.741000Z, 1527.18 2012-04-29T10:58:25.835000Z, 1527.18 2012-04-29T10:58:25.944000Z, 1527.18 2012-04-29T10:58:26.038000Z, 1527.18 2012-04-29T10:58:26.132000Z, 1527.18 2012-04-29T10:58:26.241000Z, 1527.18 2012-04-29T10:58:26.335000Z, 1527.18 2012-04-29T10:58:26.444000Z, 1527.18 2012-04-29T10:58:26.538000Z, 1527.18 2012-04-29T10:58:26.632000Z, 1527.18 2012-04-29T10:58:26.741000Z, 1527.18 2012-04-29T10:58:26.835000Z, 1527.18 2012-04-29T10:58:26.944000Z, 1527.18 2012-04-29T10:58:27.038000Z, 1527.18 2012-04-29T10:58:27.132000Z, 1527.18 2012-04-29T10:58:27.241000Z, 1527.18 2012-04-29T10:58:27.397000Z, 1527.19 2012-04-29T10:58:27.444000Z, 1527.19 2012-04-29T10:58:27.538000Z, 1527.18 2012-04-29T10:58:27.632000Z, 1527.18 2012-04-29T10:58:27.741000Z, 1527.19 2012-04-29T10:58:27.835000Z, 1527.19 2012-04-29T10:58:27.944000Z, 1527.19 2012-04-29T10:58:28.038000Z, 1527.19 2012-04-29T10:58:28.132000Z, 1527.19 2012-04-29T10:58:28.241000Z, 1527.19 2012-04-29T10:58:28.335000Z, 1527.19 2012-04-29T10:58:28.444000Z, 1527.19 2012-04-29T10:58:28.538000Z, 1527.19 2012-04-29T10:58:28.632000Z, 1527.19 2012-04-29T10:58:28.741000Z, 1527.19 2012-04-29T10:58:28.835000Z, 1527.19 2012-04-29T10:58:28.944000Z, 1527.19 2012-04-29T10:58:29.038000Z, 1527.19 2012-04-29T10:58:29.132000Z, 1527.19 2012-04-29T10:58:29.241000Z, 1527.19 2012-04-29T10:58:29.335000Z, 1527.19 2012-04-29T10:58:29.444000Z, 1527.19 2012-04-29T10:58:29.538000Z, 1527.19 2012-04-29T10:58:29.632000Z, 1527.19 2012-04-29T10:58:29.741000Z, 1527.19 2012-04-29T10:58:29.835000Z, 1527.20 2012-04-29T10:58:29.944000Z, 1527.20 2012-04-29T10:58:30.038000Z, 1527.20 2012-04-29T10:58:30.147000Z, 1527.20 2012-04-29T10:58:30.241000Z, 1527.20 2012-04-29T10:58:30.335000Z, 1527.20 2012-04-29T10:58:30.444000Z, 1527.20 2012-04-29T10:58:30.538000Z, 1527.20 2012-04-29T10:58:30.647000Z, 1527.20 2012-04-29T10:58:30.741000Z, 1527.20 2012-04-29T10:58:30.835000Z, 1527.20 2012-04-29T10:58:30.944000Z, 1527.20 2012-04-29T10:58:31.038000Z, 1527.20 2012-04-29T10:58:31.132000Z, 1527.20 2012-04-29T10:58:31.241000Z, 1527.20 2012-04-29T10:58:31.335000Z, 1527.20 2012-04-29T10:58:31.444000Z, 1527.20 2012-04-29T10:58:31.538000Z, 1527.20 2012-04-29T10:58:31.632000Z, 1527.20 2012-04-29T10:58:31.741000Z, 1527.20 2012-04-29T10:58:31.835000Z, 1527.20 2012-04-29T10:58:31.944000Z, 1527.20 2012-04-29T10:58:32.038000Z, 1527.20 2012-04-29T10:58:32.147000Z, 1527.20 2012-04-29T10:58:32.241000Z, 1527.20 2012-04-29T10:58:32.335000Z, 1527.20 2012-04-29T10:58:32.444000Z, 1527.20 2012-04-29T10:58:32.538000Z, 1527.20 2012-04-29T10:58:32.632000Z, 1527.20 2012-04-29T10:58:32.741000Z, 1527.20 2012-04-29T10:58:32.835000Z, 1527.20 2012-04-29T10:58:32.944000Z, 1527.19 2012-04-29T10:58:33.038000Z, 1527.19 2012-04-29T10:58:33.147000Z, 1527.19 2012-04-29T10:58:33.257000Z, 1527.19 2012-04-29T10:58:33.335000Z, 1527.19 2012-04-29T10:58:33.444000Z, 1527.19 2012-04-29T10:58:33.538000Z, 1527.19 2012-04-29T10:58:33.647000Z, 1527.19 2012-04-29T10:58:33.741000Z, 1527.19 2012-04-29T10:58:33.835000Z, 1527.19 2012-04-29T10:58:33.944000Z, 1527.19 2012-04-29T10:58:34.038000Z, 1527.19 2012-04-29T10:58:34.132000Z, 1527.19 2012-04-29T10:58:34.241000Z, 1527.19 2012-04-29T10:58:34.335000Z, 1527.19 2012-04-29T10:58:34.444000Z, 1527.19 2012-04-29T10:58:34.538000Z, 1527.19 2012-04-29T10:58:34.647000Z, 1527.19 2012-04-29T10:58:34.726000Z, 1527.19 2012-04-29T10:58:34.835000Z, 1527.19 2012-04-29T10:58:34.944000Z, 1527.19 2012-04-29T10:58:35.038000Z, 1527.19 2012-04-29T10:58:35.132000Z, 1527.19 2012-04-29T10:58:35.241000Z, 1527.19 2012-04-29T10:58:35.335000Z, 1527.19 2012-04-29T10:58:35.444000Z, 1527.19 2012-04-29T10:58:35.538000Z, 1527.19 2012-04-29T10:58:35.647000Z, 1527.19 2012-04-29T10:58:35.741000Z, 1527.19 2012-04-29T10:58:35.835000Z, 1527.19 2012-04-29T10:58:35.944000Z, 1527.19 2012-04-29T10:58:36.038000Z, 1527.19 2012-04-29T10:58:36.147000Z, 1527.19 2012-04-29T10:58:36.241000Z, 1527.19 2012-04-29T10:58:36.335000Z, 1527.19 2012-04-29T10:58:36.444000Z, 1527.19 2012-04-29T10:58:36.538000Z, 1527.19 2012-04-29T10:58:36.647000Z, 1527.19 2012-04-29T10:58:36.741000Z, 1527.19 2012-04-29T10:58:36.835000Z, 1527.19 2012-04-29T10:58:36.944000Z, 1527.19 2012-04-29T10:58:37.038000Z, 1527.19 2012-04-29T10:58:37.147000Z, 1527.19 2012-04-29T10:58:37.241000Z, 1527.19 2012-04-29T10:58:37.335000Z, 1527.18 2012-04-29T10:58:37.444000Z, 1527.18 2012-04-29T10:58:37.538000Z, 1527.18 2012-04-29T10:58:37.647000Z, 1527.18 2012-04-29T10:58:37.741000Z, 1527.18 2012-04-29T10:58:37.835000Z, 1527.18 2012-04-29T10:58:37.944000Z, 1527.18 2012-04-29T10:58:38.038000Z, 1527.18 2012-04-29T10:58:38.147000Z, 1527.18 2012-04-29T10:58:38.226000Z, 1527.18 2012-04-29T10:58:38.335000Z, 1527.18 2012-04-29T10:58:38.444000Z, 1527.18 2012-04-29T10:58:38.538000Z, 1527.18 2012-04-29T10:58:38.647000Z, 1527.18 2012-04-29T10:58:38.741000Z, 1527.18 2012-04-29T10:58:38.835000Z, 1527.18 2012-04-29T10:58:38.944000Z, 1527.18 2012-04-29T10:58:39.038000Z, 1527.18 2012-04-29T10:58:39.147000Z, 1527.18 2012-04-29T10:58:39.241000Z, 1527.18 2012-04-29T10:58:39.335000Z, 1527.17 2012-04-29T10:58:39.444000Z, 1527.17 2012-04-29T10:58:39.538000Z, 1527.17 2012-04-29T10:58:39.647000Z, 1527.17 2012-04-29T10:58:39.741000Z, 1527.17 2012-04-29T10:58:39.835000Z, 1527.17 2012-04-29T10:58:39.944000Z, 1527.17 2012-04-29T10:58:40.038000Z, 1527.17 2012-04-29T10:58:40.147000Z, 1527.17 2012-04-29T10:58:40.241000Z, 1527.17 2012-04-29T10:58:40.335000Z, 1527.17 2012-04-29T10:58:40.444000Z, 1527.17 2012-04-29T10:58:40.538000Z, 1527.17 2012-04-29T10:58:40.647000Z, 1527.17 2012-04-29T10:58:40.741000Z, 1527.17 2012-04-29T10:58:40.835000Z, 1527.17 2012-04-29T10:58:40.944000Z, 1527.17 2012-04-29T10:58:41.038000Z, 1527.17 2012-04-29T10:58:41.132000Z, 1527.17 2012-04-29T10:58:41.241000Z, 1527.17 2012-04-29T10:58:41.335000Z, 1527.17 2012-04-29T10:58:41.444000Z, 1527.17 2012-04-29T10:58:41.538000Z, 1527.17 2012-04-29T10:58:41.648000Z, 1527.17 2012-04-29T10:58:41.741000Z, 1527.17 2012-04-29T10:58:41.835000Z, 1527.17 2012-04-29T10:58:41.944000Z, 1527.17 2012-04-29T10:58:42.038000Z, 1527.17 2012-04-29T10:58:42.132000Z, 1527.17 2012-04-29T10:58:42.241000Z, 1527.17 2012-04-29T10:58:42.335000Z, 1527.17 2012-04-29T10:58:42.444000Z, 1527.17 2012-04-29T10:58:42.538000Z, 1527.17 2012-04-29T10:58:42.632000Z, 1527.17 2012-04-29T10:58:42.741000Z, 1527.17 2012-04-29T10:58:42.835000Z, 1527.17 2012-04-29T10:58:42.944000Z, 1527.17 2012-04-29T10:58:43.038000Z, 1527.17 2012-04-29T10:58:43.132000Z, 1527.17 2012-04-29T10:58:43.241000Z, 1527.17 2012-04-29T10:58:43.335000Z, 1527.17 2012-04-29T10:58:43.444000Z, 1527.17 2012-04-29T10:58:43.538000Z, 1527.17 2012-04-29T10:58:43.632000Z, 1527.17 2012-04-29T10:58:43.741000Z, 1527.17 2012-04-29T10:58:43.835000Z, 1527.17 2012-04-29T10:58:43.944000Z, 1527.17 2012-04-29T10:58:44.038000Z, 1527.18 2012-04-29T10:58:44.132000Z, 1527.18 2012-04-29T10:58:44.241000Z, 1527.18 2012-04-29T10:58:44.335000Z, 1527.18 2012-04-29T10:58:44.444000Z, 1527.18 2012-04-29T10:58:44.538000Z, 1527.18 2012-04-29T10:58:44.632000Z, 1527.18 2012-04-29T10:58:44.741000Z, 1527.18 2012-04-29T10:58:44.835000Z, 1527.18 2012-04-29T10:58:44.944000Z, 1527.18 2012-04-29T10:58:45.038000Z, 1527.18 2012-04-29T10:58:45.132000Z, 1527.18 2012-04-29T10:58:45.241000Z, 1527.18 2012-04-29T10:58:45.335000Z, 1527.18 2012-04-29T10:58:45.429000Z, 1527.18 2012-04-29T10:58:45.538000Z, 1527.18 2012-04-29T10:58:45.632000Z, 1527.18 2012-04-29T10:58:45.741000Z, 1527.19 2012-04-29T10:58:45.835000Z, 1527.19 2012-04-29T10:58:45.944000Z, 1527.19 2012-04-29T10:58:46.038000Z, 1527.19 2012-04-29T10:58:46.132000Z, 1527.19 2012-04-29T10:58:46.226000Z, 1527.19 2012-04-29T10:58:46.335000Z, 1527.19 2012-04-29T10:58:46.444000Z, 1527.19 2012-04-29T10:58:46.538000Z, 1527.19 2012-04-29T10:58:46.632000Z, 1527.19 2012-04-29T10:58:46.741000Z, 1527.19 2012-04-29T10:58:46.851000Z, 1527.19 2012-04-29T10:58:46.944000Z, 1527.19 2012-04-29T10:58:47.038000Z, 1527.19 2012-04-29T10:58:47.132000Z, 1527.19 2012-04-29T10:58:47.241000Z, 1527.19 2012-04-29T10:58:47.335000Z, 1527.19 2012-04-29T10:58:47.429000Z, 1527.19 2012-04-29T10:58:47.538000Z, 1527.19 2012-04-29T10:58:47.632000Z, 1527.19 2012-04-29T10:58:47.741000Z, 1527.19 2012-04-29T10:58:47.835000Z, 1527.19 2012-04-29T10:58:47.929000Z, 1527.19 2012-04-29T10:58:48.038000Z, 1527.19 2012-04-29T10:58:48.132000Z, 1527.19 2012-04-29T10:58:48.241000Z, 1527.19 2012-04-29T10:58:48.335000Z, 1527.19 2012-04-29T10:58:48.429000Z, 1527.19 2012-04-29T10:58:48.538000Z, 1527.19 2012-04-29T10:58:48.632000Z, 1527.19 2012-04-29T10:58:48.741000Z, 1527.19 2012-04-29T10:58:48.835000Z, 1527.19 2012-04-29T10:58:48.944000Z, 1527.19 2012-04-29T10:58:49.038000Z, 1527.19 2012-04-29T10:58:49.132000Z, 1527.19 2012-04-29T10:58:49.241000Z, 1527.19 2012-04-29T10:58:49.335000Z, 1527.19 2012-04-29T10:58:49.444000Z, 1527.19 2012-04-29T10:58:49.538000Z, 1527.19 2012-04-29T10:58:49.632000Z, 1527.19 2012-04-29T10:58:49.741000Z, 1527.19 2012-04-29T10:58:49.835000Z, 1527.19 2012-04-29T10:58:49.944000Z, 1527.19 2012-04-29T10:58:50.038000Z, 1527.19 2012-04-29T10:58:50.132000Z, 1527.19 2012-04-29T10:58:50.241000Z, 1527.19 2012-04-29T10:58:50.335000Z, 1527.19 2012-04-29T10:58:50.444000Z, 1527.19 2012-04-29T10:58:50.538000Z, 1527.19 2012-04-29T10:58:50.632000Z, 1527.19 2012-04-29T10:58:50.741000Z, 1527.19 2012-04-29T10:58:50.835000Z, 1527.19 2012-04-29T10:58:50.945000Z, 1527.19 2012-04-29T10:58:51.038000Z, 1527.19 2012-04-29T10:58:51.132000Z, 1527.19 2012-04-29T10:58:51.241000Z, 1527.19 2012-04-29T10:58:51.335000Z, 1527.19 2012-04-29T10:58:51.445000Z, 1527.19 2012-04-29T10:58:51.538000Z, 1527.19 2012-04-29T10:58:51.632000Z, 1527.19 2012-04-29T10:58:51.741000Z, 1527.20 2012-04-29T10:58:51.835000Z, 1527.20 2012-04-29T10:58:51.929000Z, 1527.20 2012-04-29T10:58:52.038000Z, 1527.20 2012-04-29T10:58:52.132000Z, 1527.20 2012-04-29T10:58:52.241000Z, 1527.20 2012-04-29T10:58:52.335000Z, 1527.20 2012-04-29T10:58:52.445000Z, 1527.20 2012-04-29T10:58:52.538000Z, 1527.20 2012-04-29T10:58:52.648000Z, 1527.20 2012-04-29T10:58:52.741000Z, 1527.20 2012-04-29T10:58:52.835000Z, 1527.20 2012-04-29T10:58:52.945000Z, 1527.20 2012-04-29T10:58:53.038000Z, 1527.21 2012-04-29T10:58:53.132000Z, 1527.21 2012-04-29T10:58:53.241000Z, 1527.21 2012-04-29T10:58:53.335000Z, 1527.20 2012-04-29T10:58:53.429000Z, 1527.20 2012-04-29T10:58:53.538000Z, 1527.20 2012-04-29T10:58:53.632000Z, 1527.20 2012-04-29T10:58:53.741000Z, 1527.20 2012-04-29T10:58:53.835000Z, 1527.20 2012-04-29T10:58:53.945000Z, 1527.20 2012-04-29T10:58:54.038000Z, 1527.20 2012-04-29T10:58:54.132000Z, 1527.20 2012-04-29T10:58:54.241000Z, 1527.20 2012-04-29T10:58:54.335000Z, 1527.20 2012-04-29T10:58:54.445000Z, 1527.20 2012-04-29T10:58:54.538000Z, 1527.20 2012-04-29T10:58:54.632000Z, 1527.20 2012-04-29T10:58:54.741000Z, 1527.19 2012-04-29T10:58:54.835000Z, 1527.19 2012-04-29T10:58:54.945000Z, 1527.19 2012-04-29T10:58:55.038000Z, 1527.19 2012-04-29T10:58:55.132000Z, 1527.19 2012-04-29T10:58:55.241000Z, 1527.19 2012-04-29T10:58:55.335000Z, 1527.19 2012-04-29T10:58:55.445000Z, 1527.19 2012-04-29T10:58:55.538000Z, 1527.19 2012-04-29T10:58:55.632000Z, 1527.19 2012-04-29T10:58:55.726000Z, 1527.19 2012-04-29T10:58:55.835000Z, 1527.19 2012-04-29T10:58:55.945000Z, 1527.19 2012-04-29T10:58:56.038000Z, 1527.19 2012-04-29T10:58:56.132000Z, 1527.19 2012-04-29T10:58:56.241000Z, 1527.19 2012-04-29T10:58:56.335000Z, 1527.19 2012-04-29T10:58:56.445000Z, 1527.19 2012-04-29T10:58:56.538000Z, 1527.19 2012-04-29T10:58:56.632000Z, 1527.19 2012-04-29T10:58:56.741000Z, 1527.19 2012-04-29T10:58:56.835000Z, 1527.19 2012-04-29T10:58:56.945000Z, 1527.19 2012-04-29T10:58:57.038000Z, 1527.19 2012-04-29T10:58:57.132000Z, 1527.19 2012-04-29T10:58:57.241000Z, 1527.19 2012-04-29T10:58:57.335000Z, 1527.19 2012-04-29T10:58:57.445000Z, 1527.19 2012-04-29T10:58:57.538000Z, 1527.19 2012-04-29T10:58:57.648000Z, 1527.19 2012-04-29T10:58:57.741000Z, 1527.19 2012-04-29T10:58:57.835000Z, 1527.19 2012-04-29T10:58:57.945000Z, 1527.19 2012-04-29T10:58:58.054000Z, 1527.19 2012-04-29T10:58:58.132000Z, 1527.19 2012-04-29T10:58:58.241000Z, 1527.19 2012-04-29T10:58:58.335000Z, 1527.19 2012-04-29T10:58:58.445000Z, 1527.19 2012-04-29T10:58:58.538000Z, 1527.19 2012-04-29T10:58:58.632000Z, 1527.19 2012-04-29T10:58:58.741000Z, 1527.19 2012-04-29T10:58:58.835000Z, 1527.19 2012-04-29T10:58:58.945000Z, 1527.19 2012-04-29T10:58:59.038000Z, 1527.19 2012-04-29T10:58:59.148000Z, 1527.19 2012-04-29T10:58:59.241000Z, 1527.19 2012-04-29T10:58:59.335000Z, 1527.19 2012-04-29T10:58:59.445000Z, 1527.19 2012-04-29T10:58:59.538000Z, 1527.19 2012-04-29T10:58:59.648000Z, 1527.19 2012-04-29T10:58:59.741000Z, 1527.19 2012-04-29T10:58:59.835000Z, 1527.19 2012-04-29T10:58:59.945000Z, 1527.19 2012-04-29T10:59:00.023000Z, 1527.19 2012-04-29T10:59:00.132000Z, 1527.19 2012-04-29T10:59:00.241000Z, 1527.19 2012-04-29T10:59:00.335000Z, 1527.19 2012-04-29T10:59:00.445000Z, 1527.19 2012-04-29T10:59:00.538000Z, 1527.19 2012-04-29T10:59:00.648000Z, 1527.19 2012-04-29T10:59:00.742000Z, 1527.19 2012-04-29T10:59:00.835000Z, 1527.19 2012-04-29T10:59:00.945000Z, 1527.19 2012-04-29T10:59:01.038000Z, 1527.19 2012-04-29T10:59:01.132000Z, 1527.19 2012-04-29T10:59:01.242000Z, 1527.19 2012-04-29T10:59:01.335000Z, 1527.19 2012-04-29T10:59:01.445000Z, 1527.19 2012-04-29T10:59:01.538000Z, 1527.19 2012-04-29T10:59:01.648000Z, 1527.19 2012-04-29T10:59:01.742000Z, 1527.19 2012-04-29T10:59:01.835000Z, 1527.19 2012-04-29T10:59:01.945000Z, 1527.19 2012-04-29T10:59:02.038000Z, 1527.19 2012-04-29T10:59:02.148000Z, 1527.19 2012-04-29T10:59:02.226000Z, 1527.19 2012-04-29T10:59:02.335000Z, 1527.18 2012-04-29T10:59:02.445000Z, 1527.18 2012-04-29T10:59:02.538000Z, 1527.18 2012-04-29T10:59:02.632000Z, 1527.18 2012-04-29T10:59:02.742000Z, 1527.18 2012-04-29T10:59:02.835000Z, 1527.18 2012-04-29T10:59:02.945000Z, 1527.18 2012-04-29T10:59:03.038000Z, 1527.18 2012-04-29T10:59:03.148000Z, 1527.18 2012-04-29T10:59:03.242000Z, 1527.18 2012-04-29T10:59:03.335000Z, 1527.18 2012-04-29T10:59:03.445000Z, 1527.18 2012-04-29T10:59:03.538000Z, 1527.18 2012-04-29T10:59:03.648000Z, 1527.18 2012-04-29T10:59:03.742000Z, 1527.18 2012-04-29T10:59:03.835000Z, 1527.18 2012-04-29T10:59:03.945000Z, 1527.18 2012-04-29T10:59:04.038000Z, 1527.18 2012-04-29T10:59:04.148000Z, 1527.18 2012-04-29T10:59:04.242000Z, 1527.18 2012-04-29T10:59:04.335000Z, 1527.18 2012-04-29T10:59:04.445000Z, 1527.18 2012-04-29T10:59:04.538000Z, 1527.18 2012-04-29T10:59:04.632000Z, 1527.18 2012-04-29T10:59:04.742000Z, 1527.18 2012-04-29T10:59:04.835000Z, 1527.18 2012-04-29T10:59:04.945000Z, 1527.18 2012-04-29T10:59:05.038000Z, 1527.19 2012-04-29T10:59:05.132000Z, 1527.19 2012-04-29T10:59:05.242000Z, 1527.19 2012-04-29T10:59:05.335000Z, 1527.19 2012-04-29T10:59:05.445000Z, 1527.19 2012-04-29T10:59:05.538000Z, 1527.18 2012-04-29T10:59:05.632000Z, 1527.18 2012-04-29T10:59:05.742000Z, 1527.18 2012-04-29T10:59:05.835000Z, 1527.18 2012-04-29T10:59:05.945000Z, 1527.18 2012-04-29T10:59:06.038000Z, 1527.18 2012-04-29T10:59:06.132000Z, 1527.18 2012-04-29T10:59:06.242000Z, 1527.18 2012-04-29T10:59:06.335000Z, 1527.18 2012-04-29T10:59:06.445000Z, 1527.18 2012-04-29T10:59:06.538000Z, 1527.18 2012-04-29T10:59:06.632000Z, 1527.18 2012-04-29T10:59:06.742000Z, 1527.18 2012-04-29T10:59:06.835000Z, 1527.18 2012-04-29T10:59:06.945000Z, 1527.18 2012-04-29T10:59:07.038000Z, 1527.18 2012-04-29T10:59:07.132000Z, 1527.18 2012-04-29T10:59:07.242000Z, 1527.18 2012-04-29T10:59:07.335000Z, 1527.18 2012-04-29T10:59:07.445000Z, 1527.18 2012-04-29T10:59:07.538000Z, 1527.18 2012-04-29T10:59:07.632000Z, 1527.18 2012-04-29T10:59:07.742000Z, 1527.18 2012-04-29T10:59:07.835000Z, 1527.18 2012-04-29T10:59:07.945000Z, 1527.18 2012-04-29T10:59:08.038000Z, 1527.18 2012-04-29T10:59:08.132000Z, 1527.18 2012-04-29T10:59:08.242000Z, 1527.18 2012-04-29T10:59:08.335000Z, 1527.18 2012-04-29T10:59:08.445000Z, 1527.18 2012-04-29T10:59:08.538000Z, 1527.18 2012-04-29T10:59:08.632000Z, 1527.18 2012-04-29T10:59:08.742000Z, 1527.18 2012-04-29T10:59:08.835000Z, 1527.18 2012-04-29T10:59:08.929000Z, 1527.18 2012-04-29T10:59:09.038000Z, 1527.18 2012-04-29T10:59:09.132000Z, 1527.18 2012-04-29T10:59:09.242000Z, 1527.18 2012-04-29T10:59:09.335000Z, 1527.19 2012-04-29T10:59:09.445000Z, 1527.19 2012-04-29T10:59:09.538000Z, 1527.18 2012-04-29T10:59:09.632000Z, 1527.18 2012-04-29T10:59:09.742000Z, 1527.18 2012-04-29T10:59:09.835000Z, 1527.18 2012-04-29T10:59:09.945000Z, 1527.18 2012-04-29T10:59:10.038000Z, 1527.18 2012-04-29T10:59:10.132000Z, 1527.18 2012-04-29T10:59:10.242000Z, 1527.18 2012-04-29T10:59:10.335000Z, 1527.18 2012-04-29T10:59:10.445000Z, 1527.18 2012-04-29T10:59:10.539000Z, 1527.18 2012-04-29T10:59:10.632000Z, 1527.18 2012-04-29T10:59:10.742000Z, 1527.18 2012-04-29T10:59:10.835000Z, 1527.18 2012-04-29T10:59:10.945000Z, 1527.18 2012-04-29T10:59:11.039000Z, 1527.18 2012-04-29T10:59:11.132000Z, 1527.18 2012-04-29T10:59:11.242000Z, 1527.18 2012-04-29T10:59:11.335000Z, 1527.18 2012-04-29T10:59:11.445000Z, 1527.18 2012-04-29T10:59:11.539000Z, 1527.18 2012-04-29T10:59:11.632000Z, 1527.18 2012-04-29T10:59:11.742000Z, 1527.18 2012-04-29T10:59:11.835000Z, 1527.18 2012-04-29T10:59:11.945000Z, 1527.18 2012-04-29T10:59:12.039000Z, 1527.18 2012-04-29T10:59:12.132000Z, 1527.18 2012-04-29T10:59:12.242000Z, 1527.18 2012-04-29T10:59:12.335000Z, 1527.18 2012-04-29T10:59:12.445000Z, 1527.18 2012-04-29T10:59:12.539000Z, 1527.18 2012-04-29T10:59:12.632000Z, 1527.18 2012-04-29T10:59:12.742000Z, 1527.18 2012-04-29T10:59:12.835000Z, 1527.18 2012-04-29T10:59:12.945000Z, 1527.18 2012-04-29T10:59:13.039000Z, 1527.18 2012-04-29T10:59:13.132000Z, 1527.18 2012-04-29T10:59:13.242000Z, 1527.18 2012-04-29T10:59:13.335000Z, 1527.18 2012-04-29T10:59:13.445000Z, 1527.18 2012-04-29T10:59:13.539000Z, 1527.18 2012-04-29T10:59:13.632000Z, 1527.18 2012-04-29T10:59:13.742000Z, 1527.18 2012-04-29T10:59:13.835000Z, 1527.18 2012-04-29T10:59:13.945000Z, 1527.18 2012-04-29T10:59:14.039000Z, 1527.18 2012-04-29T10:59:14.132000Z, 1527.18 2012-04-29T10:59:14.242000Z, 1527.18 2012-04-29T10:59:14.335000Z, 1527.18 2012-04-29T10:59:14.445000Z, 1527.18 2012-04-29T10:59:14.539000Z, 1527.18 2012-04-29T10:59:14.632000Z, 1527.18 2012-04-29T10:59:14.742000Z, 1527.18 2012-04-29T10:59:14.835000Z, 1527.18 2012-04-29T10:59:14.945000Z, 1527.18 2012-04-29T10:59:15.039000Z, 1527.18 2012-04-29T10:59:15.132000Z, 1527.18 2012-04-29T10:59:15.242000Z, 1527.18 2012-04-29T10:59:15.367000Z, 1527.18 2012-04-29T10:59:15.445000Z, 1527.18 2012-04-29T10:59:15.539000Z, 1527.18 2012-04-29T10:59:15.632000Z, 1527.18 2012-04-29T10:59:15.742000Z, 1527.18 2012-04-29T10:59:15.835000Z, 1527.18 2012-04-29T10:59:15.945000Z, 1527.18 2012-04-29T10:59:16.039000Z, 1527.18 2012-04-29T10:59:16.132000Z, 1527.18 2012-04-29T10:59:16.242000Z, 1527.18 2012-04-29T10:59:16.335000Z, 1527.18 2012-04-29T10:59:16.445000Z, 1527.18 2012-04-29T10:59:16.539000Z, 1527.18 2012-04-29T10:59:16.632000Z, 1527.18 2012-04-29T10:59:16.742000Z, 1527.18 2012-04-29T10:59:16.835000Z, 1527.18 2012-04-29T10:59:16.945000Z, 1527.18 2012-04-29T10:59:17.039000Z, 1527.18 2012-04-29T10:59:17.132000Z, 1527.18 2012-04-29T10:59:17.242000Z, 1527.18 2012-04-29T10:59:17.335000Z, 1527.18 2012-04-29T10:59:17.445000Z, 1527.18 2012-04-29T10:59:17.554000Z, 1527.18 2012-04-29T10:59:17.632000Z, 1527.18 2012-04-29T10:59:17.742000Z, 1527.18 2012-04-29T10:59:17.835000Z, 1527.18 2012-04-29T10:59:17.945000Z, 1527.18 2012-04-29T10:59:18.039000Z, 1527.18 2012-04-29T10:59:18.132000Z, 1527.18 2012-04-29T10:59:18.242000Z, 1527.18 2012-04-29T10:59:18.335000Z, 1527.18 2012-04-29T10:59:18.445000Z, 1527.18 2012-04-29T10:59:18.539000Z, 1527.18 2012-04-29T10:59:18.632000Z, 1527.18 2012-04-29T10:59:18.742000Z, 1527.18 2012-04-29T10:59:18.835000Z, 1527.18 2012-04-29T10:59:18.945000Z, 1527.18 2012-04-29T10:59:19.039000Z, 1527.18 2012-04-29T10:59:19.132000Z, 1527.18 2012-04-29T10:59:19.242000Z, 1527.18 2012-04-29T10:59:19.335000Z, 1527.18 2012-04-29T10:59:19.445000Z, 1527.18 2012-04-29T10:59:19.539000Z, 1527.18 2012-04-29T10:59:19.632000Z, 1527.18 2012-04-29T10:59:19.742000Z, 1527.18 2012-04-29T10:59:19.882000Z, 1527.18 2012-04-29T10:59:19.945000Z, 1527.18 2012-04-29T10:59:20.039000Z, 1527.18 2012-04-29T10:59:20.132000Z, 1527.19 2012-04-29T10:59:20.242000Z, 1527.19 2012-04-29T10:59:20.336000Z, 1527.18 2012-04-29T10:59:20.429000Z, 1527.18 2012-04-29T10:59:20.539000Z, 1527.18 2012-04-29T10:59:20.632000Z, 1527.18 2012-04-29T10:59:20.742000Z, 1527.19 2012-04-29T10:59:20.836000Z, 1527.19 2012-04-29T10:59:20.945000Z, 1527.19 2012-04-29T10:59:21.039000Z, 1527.19 2012-04-29T10:59:21.148000Z, 1527.19 2012-04-29T10:59:21.242000Z, 1527.19 2012-04-29T10:59:21.336000Z, 1527.19 2012-04-29T10:59:21.445000Z, 1527.19 2012-04-29T10:59:21.539000Z, 1527.19 2012-04-29T10:59:21.632000Z, 1527.19 2012-04-29T10:59:21.742000Z, 1527.19 2012-04-29T10:59:21.836000Z, 1527.19 2012-04-29T10:59:21.945000Z, 1527.19 2012-04-29T10:59:22.039000Z, 1527.19 2012-04-29T10:59:22.148000Z, 1527.19 2012-04-29T10:59:22.242000Z, 1527.20 2012-04-29T10:59:22.336000Z, 1527.20 2012-04-29T10:59:22.445000Z, 1527.20 2012-04-29T10:59:22.539000Z, 1527.20 2012-04-29T10:59:22.648000Z, 1527.20 2012-04-29T10:59:22.742000Z, 1527.20 2012-04-29T10:59:22.836000Z, 1527.20 2012-04-29T10:59:22.929000Z, 1527.20 2012-04-29T10:59:23.039000Z, 1527.20 2012-04-29T10:59:23.132000Z, 1527.20 2012-04-29T10:59:23.242000Z, 1527.20 2012-04-29T10:59:23.336000Z, 1527.20 2012-04-29T10:59:23.445000Z, 1527.20 2012-04-29T10:59:23.539000Z, 1527.20 2012-04-29T10:59:23.632000Z, 1527.20 2012-04-29T10:59:23.742000Z, 1527.20 2012-04-29T10:59:23.836000Z, 1527.20 2012-04-29T10:59:23.945000Z, 1527.20 2012-04-29T10:59:24.039000Z, 1527.20 2012-04-29T10:59:24.148000Z, 1527.20 2012-04-29T10:59:24.242000Z, 1527.20 2012-04-29T10:59:24.336000Z, 1527.20 2012-04-29T10:59:24.445000Z, 1527.20 2012-04-29T10:59:24.539000Z, 1527.21 2012-04-29T10:59:24.648000Z, 1527.21 2012-04-29T10:59:24.742000Z, 1527.21 2012-04-29T10:59:24.836000Z, 1527.21 2012-04-29T10:59:24.945000Z, 1527.21 2012-04-29T10:59:25.039000Z, 1527.21 2012-04-29T10:59:25.148000Z, 1527.21 2012-04-29T10:59:25.242000Z, 1527.21 2012-04-29T10:59:25.336000Z, 1527.21 2012-04-29T10:59:25.445000Z, 1527.21 2012-04-29T10:59:25.539000Z, 1527.21 2012-04-29T10:59:25.648000Z, 1527.21 2012-04-29T10:59:25.742000Z, 1527.21 2012-04-29T10:59:25.836000Z, 1527.20 2012-04-29T10:59:25.945000Z, 1527.21 2012-04-29T10:59:26.039000Z, 1527.20 2012-04-29T10:59:26.148000Z, 1527.20 2012-04-29T10:59:26.242000Z, 1527.20 2012-04-29T10:59:26.336000Z, 1527.20 2012-04-29T10:59:26.445000Z, 1527.20 2012-04-29T10:59:26.539000Z, 1527.20 2012-04-29T10:59:26.648000Z, 1527.20 2012-04-29T10:59:26.742000Z, 1527.20 2012-04-29T10:59:26.836000Z, 1527.20 2012-04-29T10:59:26.929000Z, 1527.20 2012-04-29T10:59:27.039000Z, 1527.20 2012-04-29T10:59:27.132000Z, 1527.20 2012-04-29T10:59:27.242000Z, 1527.20 2012-04-29T10:59:27.336000Z, 1527.20 2012-04-29T10:59:27.445000Z, 1527.21 2012-04-29T10:59:27.539000Z, 1527.20 2012-04-29T10:59:27.632000Z, 1527.20 2012-04-29T10:59:27.742000Z, 1527.20 2012-04-29T10:59:27.836000Z, 1527.20 2012-04-29T10:59:27.945000Z, 1527.20 2012-04-29T10:59:28.039000Z, 1527.20 2012-04-29T10:59:28.132000Z, 1527.20 2012-04-29T10:59:28.242000Z, 1527.20 2012-04-29T10:59:28.336000Z, 1527.20 2012-04-29T10:59:28.445000Z, 1527.20 2012-04-29T10:59:28.539000Z, 1527.20 2012-04-29T10:59:28.632000Z, 1527.20 2012-04-29T10:59:28.742000Z, 1527.20 2012-04-29T10:59:28.836000Z, 1527.20 2012-04-29T10:59:28.945000Z, 1527.20 2012-04-29T10:59:29.039000Z, 1527.20 2012-04-29T10:59:29.132000Z, 1527.20 2012-04-29T10:59:29.242000Z, 1527.20 2012-04-29T10:59:29.336000Z, 1527.20 2012-04-29T10:59:29.445000Z, 1527.21 2012-04-29T10:59:29.539000Z, 1527.21 2012-04-29T10:59:29.632000Z, 1527.21 2012-04-29T10:59:29.742000Z, 1527.21 2012-04-29T10:59:29.836000Z, 1527.21 2012-04-29T10:59:29.945000Z, 1527.21 2012-04-29T10:59:30.039000Z, 1527.21 2012-04-29T10:59:30.133000Z, 1527.20 2012-04-29T10:59:30.242000Z, 1527.20 2012-04-29T10:59:30.336000Z, 1527.20 2012-04-29T10:59:30.445000Z, 1527.20 2012-04-29T10:59:30.539000Z, 1527.20 2012-04-29T10:59:30.633000Z, 1527.20 2012-04-29T10:59:30.742000Z, 1527.20 2012-04-29T10:59:30.836000Z, 1527.20 2012-04-29T10:59:30.945000Z, 1527.20 2012-04-29T10:59:31.039000Z, 1527.20 2012-04-29T10:59:31.133000Z, 1527.20 2012-04-29T10:59:31.242000Z, 1527.20 2012-04-29T10:59:31.336000Z, 1527.20 2012-04-29T10:59:31.445000Z, 1527.20 2012-04-29T10:59:31.539000Z, 1527.20 2012-04-29T10:59:31.633000Z, 1527.20 2012-04-29T10:59:31.742000Z, 1527.20 2012-04-29T10:59:31.836000Z, 1527.20 2012-04-29T10:59:31.945000Z, 1527.20 2012-04-29T10:59:32.039000Z, 1527.20 2012-04-29T10:59:32.133000Z, 1527.20 2012-04-29T10:59:32.226000Z, 1527.20 2012-04-29T10:59:32.336000Z, 1527.19 2012-04-29T10:59:32.445000Z, 1527.19 2012-04-29T10:59:32.539000Z, 1527.19 2012-04-29T10:59:32.633000Z, 1527.20 2012-04-29T10:59:32.742000Z, 1527.19 2012-04-29T10:59:32.836000Z, 1527.19 2012-04-29T10:59:32.945000Z, 1527.19 2012-04-29T10:59:33.039000Z, 1527.19 2012-04-29T10:59:33.133000Z, 1527.19 2012-04-29T10:59:33.242000Z, 1527.19 2012-04-29T10:59:33.336000Z, 1527.19 2012-04-29T10:59:33.445000Z, 1527.19 2012-04-29T10:59:33.539000Z, 1527.19 2012-04-29T10:59:33.633000Z, 1527.19 2012-04-29T10:59:33.742000Z, 1527.19 2012-04-29T10:59:33.836000Z, 1527.19 2012-04-29T10:59:33.945000Z, 1527.19 2012-04-29T10:59:34.039000Z, 1527.19 2012-04-29T10:59:34.133000Z, 1527.19 2012-04-29T10:59:34.242000Z, 1527.19 2012-04-29T10:59:34.336000Z, 1527.19 2012-04-29T10:59:34.445000Z, 1527.19 2012-04-29T10:59:34.539000Z, 1527.19 2012-04-29T10:59:34.633000Z, 1527.19 2012-04-29T10:59:34.742000Z, 1527.19 2012-04-29T10:59:34.836000Z, 1527.19 2012-04-29T10:59:34.945000Z, 1527.19 2012-04-29T10:59:35.039000Z, 1527.19 2012-04-29T10:59:35.133000Z, 1527.19 2012-04-29T10:59:35.242000Z, 1527.19 2012-04-29T10:59:35.336000Z, 1527.19 2012-04-29T10:59:35.445000Z, 1527.19 2012-04-29T10:59:35.539000Z, 1527.19 2012-04-29T10:59:35.633000Z, 1527.19 2012-04-29T10:59:35.742000Z, 1527.19 2012-04-29T10:59:35.836000Z, 1527.19 2012-04-29T10:59:35.945000Z, 1527.19 2012-04-29T10:59:36.039000Z, 1527.19 2012-04-29T10:59:36.133000Z, 1527.19 2012-04-29T10:59:36.242000Z, 1527.19 2012-04-29T10:59:36.336000Z, 1527.19 2012-04-29T10:59:36.445000Z, 1527.19 2012-04-29T10:59:36.539000Z, 1527.19 2012-04-29T10:59:36.633000Z, 1527.19 2012-04-29T10:59:36.742000Z, 1527.19 2012-04-29T10:59:36.836000Z, 1527.19 2012-04-29T10:59:36.945000Z, 1527.19 2012-04-29T10:59:37.039000Z, 1527.19 2012-04-29T10:59:37.133000Z, 1527.19 2012-04-29T10:59:37.242000Z, 1527.19 2012-04-29T10:59:37.336000Z, 1527.19 2012-04-29T10:59:37.445000Z, 1527.19 2012-04-29T10:59:37.539000Z, 1527.19 2012-04-29T10:59:37.633000Z, 1527.19 2012-04-29T10:59:37.742000Z, 1527.19 2012-04-29T10:59:37.851000Z, 1527.19 2012-04-29T10:59:37.945000Z, 1527.19 2012-04-29T10:59:38.039000Z, 1527.19 2012-04-29T10:59:38.133000Z, 1527.19 2012-04-29T10:59:38.242000Z, 1527.19 2012-04-29T10:59:38.336000Z, 1527.19 2012-04-29T10:59:38.445000Z, 1527.19 2012-04-29T10:59:38.539000Z, 1527.19 2012-04-29T10:59:38.633000Z, 1527.19 2012-04-29T10:59:38.742000Z, 1527.19 2012-04-29T10:59:38.898000Z, 1527.19 2012-04-29T10:59:38.929000Z, 1527.19 2012-04-29T10:59:39.039000Z, 1527.19 2012-04-29T10:59:39.133000Z, 1527.19 2012-04-29T10:59:39.242000Z, 1527.19 2012-04-29T10:59:39.336000Z, 1527.19 2012-04-29T10:59:39.445000Z, 1527.19 2012-04-29T10:59:39.539000Z, 1527.19 2012-04-29T10:59:39.633000Z, 1527.19 2012-04-29T10:59:39.742000Z, 1527.19 2012-04-29T10:59:39.836000Z, 1527.19 2012-04-29T10:59:39.945000Z, 1527.20 2012-04-29T10:59:40.039000Z, 1527.20 2012-04-29T10:59:40.133000Z, 1527.20 2012-04-29T10:59:40.242000Z, 1527.20 2012-04-29T10:59:40.336000Z, 1527.20 2012-04-29T10:59:40.445000Z, 1527.20 2012-04-29T10:59:40.539000Z, 1527.20 2012-04-29T10:59:40.633000Z, 1527.20 2012-04-29T10:59:40.742000Z, 1527.20 2012-04-29T10:59:40.836000Z, 1527.20 2012-04-29T10:59:40.945000Z, 1527.20 2012-04-29T10:59:41.039000Z, 1527.20 2012-04-29T10:59:41.133000Z, 1527.20 2012-04-29T10:59:41.242000Z, 1527.19 2012-04-29T10:59:41.336000Z, 1527.19 2012-04-29T10:59:41.445000Z, 1527.19 2012-04-29T10:59:41.539000Z, 1527.19 2012-04-29T10:59:41.633000Z, 1527.19 2012-04-29T10:59:41.742000Z, 1527.19 2012-04-29T10:59:41.836000Z, 1527.19 2012-04-29T10:59:41.945000Z, 1527.19 2012-04-29T10:59:42.039000Z, 1527.19 2012-04-29T10:59:42.133000Z, 1527.19 2012-04-29T10:59:42.242000Z, 1527.19 2012-04-29T10:59:42.336000Z, 1527.19 2012-04-29T10:59:42.445000Z, 1527.19 2012-04-29T10:59:42.539000Z, 1527.19 2012-04-29T10:59:42.633000Z, 1527.19 2012-04-29T10:59:42.742000Z, 1527.19 2012-04-29T10:59:42.836000Z, 1527.19 2012-04-29T10:59:42.945000Z, 1527.19 2012-04-29T10:59:43.039000Z, 1527.19 2012-04-29T10:59:43.133000Z, 1527.19 2012-04-29T10:59:43.242000Z, 1527.19 2012-04-29T10:59:43.336000Z, 1527.19 2012-04-29T10:59:43.445000Z, 1527.18 2012-04-29T10:59:43.539000Z, 1527.18 2012-04-29T10:59:43.648000Z, 1527.18 2012-04-29T10:59:43.726000Z, 1527.18 2012-04-29T10:59:43.836000Z, 1527.18 2012-04-29T10:59:43.945000Z, 1527.18 2012-04-29T10:59:44.039000Z, 1527.18 2012-04-29T10:59:44.133000Z, 1527.18 2012-04-29T10:59:44.226000Z, 1527.18 2012-04-29T10:59:44.336000Z, 1527.18 2012-04-29T10:59:44.445000Z, 1527.18 2012-04-29T10:59:44.539000Z, 1527.18 2012-04-29T10:59:44.633000Z, 1527.18 2012-04-29T10:59:44.742000Z, 1527.18 2012-04-29T10:59:44.836000Z, 1527.18 2012-04-29T10:59:44.945000Z, 1527.18 2012-04-29T10:59:45.039000Z, 1527.17 2012-04-29T10:59:45.133000Z, 1527.17 2012-04-29T10:59:45.242000Z, 1527.18 2012-04-29T10:59:45.336000Z, 1527.18 2012-04-29T10:59:45.445000Z, 1527.18 2012-04-29T10:59:45.539000Z, 1527.17 2012-04-29T10:59:45.648000Z, 1527.17 2012-04-29T10:59:45.726000Z, 1527.17 2012-04-29T10:59:45.836000Z, 1527.17 2012-04-29T10:59:45.930000Z, 1527.17 2012-04-29T10:59:46.039000Z, 1527.17 2012-04-29T10:59:46.133000Z, 1527.17 2012-04-29T10:59:46.242000Z, 1527.17 2012-04-29T10:59:46.336000Z, 1527.17 2012-04-29T10:59:46.445000Z, 1527.17 2012-04-29T10:59:46.539000Z, 1527.17 2012-04-29T10:59:46.648000Z, 1527.17 2012-04-29T10:59:46.742000Z, 1527.17 2012-04-29T10:59:46.836000Z, 1527.17 2012-04-29T10:59:46.945000Z, 1527.17 2012-04-29T10:59:47.039000Z, 1527.17 2012-04-29T10:59:47.148000Z, 1527.17 2012-04-29T10:59:47.242000Z, 1527.17 2012-04-29T10:59:47.336000Z, 1527.17 2012-04-29T10:59:47.445000Z, 1527.17 2012-04-29T10:59:47.539000Z, 1527.17 2012-04-29T10:59:47.648000Z, 1527.17 2012-04-29T10:59:47.742000Z, 1527.17 2012-04-29T10:59:47.851000Z, 1527.17 2012-04-29T10:59:47.945000Z, 1527.17 2012-04-29T10:59:48.039000Z, 1527.17 2012-04-29T10:59:48.148000Z, 1527.17 2012-04-29T10:59:48.242000Z, 1527.17 2012-04-29T10:59:48.336000Z, 1527.17 2012-04-29T10:59:48.445000Z, 1527.17 2012-04-29T10:59:48.539000Z, 1527.17 2012-04-29T10:59:48.648000Z, 1527.17 2012-04-29T10:59:48.742000Z, 1527.17 2012-04-29T10:59:48.836000Z, 1527.17 2012-04-29T10:59:48.930000Z, 1527.17 2012-04-29T10:59:49.039000Z, 1527.17 2012-04-29T10:59:49.133000Z, 1527.17 2012-04-29T10:59:49.242000Z, 1527.17 2012-04-29T10:59:49.336000Z, 1527.17 2012-04-29T10:59:49.445000Z, 1527.17 2012-04-29T10:59:49.539000Z, 1527.17 2012-04-29T10:59:49.633000Z, 1527.17 2012-04-29T10:59:49.742000Z, 1527.17 2012-04-29T10:59:49.836000Z, 1527.17 2012-04-29T10:59:49.945000Z, 1527.17 2012-04-29T10:59:50.039000Z, 1527.17 2012-04-29T10:59:50.133000Z, 1527.17 2012-04-29T10:59:50.242000Z, 1527.17 2012-04-29T10:59:50.336000Z, 1527.17 2012-04-29T10:59:50.445000Z, 1527.17 2012-04-29T10:59:50.539000Z, 1527.17 2012-04-29T10:59:50.633000Z, 1527.17 2012-04-29T10:59:50.742000Z, 1527.17 2012-04-29T10:59:50.836000Z, 1527.17 2012-04-29T10:59:50.945000Z, 1527.17 2012-04-29T10:59:51.039000Z, 1527.17 2012-04-29T10:59:51.133000Z, 1527.17 2012-04-29T10:59:51.242000Z, 1527.17 2012-04-29T10:59:51.336000Z, 1527.17 2012-04-29T10:59:51.445000Z, 1527.17 2012-04-29T10:59:51.539000Z, 1527.17 2012-04-29T10:59:51.633000Z, 1527.17 2012-04-29T10:59:51.742000Z, 1527.17 2012-04-29T10:59:51.836000Z, 1527.17 2012-04-29T10:59:51.945000Z, 1527.17 2012-04-29T10:59:52.039000Z, 1527.17 2012-04-29T10:59:52.133000Z, 1527.17 2012-04-29T10:59:52.242000Z, 1527.17 2012-04-29T10:59:52.336000Z, 1527.17 2012-04-29T10:59:52.445000Z, 1527.17 2012-04-29T10:59:52.539000Z, 1527.17 2012-04-29T10:59:52.633000Z, 1527.17 2012-04-29T10:59:52.742000Z, 1527.17 2012-04-29T10:59:52.836000Z, 1527.17 2012-04-29T10:59:52.945000Z, 1527.17 2012-04-29T10:59:53.039000Z, 1527.17 2012-04-29T10:59:53.133000Z, 1527.17 2012-04-29T10:59:53.242000Z, 1527.17 2012-04-29T10:59:53.336000Z, 1527.17 2012-04-29T10:59:53.445000Z, 1527.17 2012-04-29T10:59:53.539000Z, 1527.17 2012-04-29T10:59:53.633000Z, 1527.17 2012-04-29T10:59:53.742000Z, 1527.17 2012-04-29T10:59:53.836000Z, 1527.17 2012-04-29T10:59:53.945000Z, 1527.17 2012-04-29T10:59:54.039000Z, 1527.17 2012-04-29T10:59:54.133000Z, 1527.17 2012-04-29T10:59:54.227000Z, 1527.17 2012-04-29T10:59:54.336000Z, 1527.17 2012-04-29T10:59:54.445000Z, 1527.17 2012-04-29T10:59:54.539000Z, 1527.17 2012-04-29T10:59:54.633000Z, 1527.17 2012-04-29T10:59:54.742000Z, 1527.17 2012-04-29T10:59:54.836000Z, 1527.17 2012-04-29T10:59:54.945000Z, 1527.16 2012-04-29T10:59:55.039000Z, 1527.16 2012-04-29T10:59:55.133000Z, 1527.16 2012-04-29T10:59:55.242000Z, 1527.16 2012-04-29T10:59:55.336000Z, 1527.16 2012-04-29T10:59:55.445000Z, 1527.16 2012-04-29T10:59:55.539000Z, 1527.16 2012-04-29T10:59:55.633000Z, 1527.16 2012-04-29T10:59:55.727000Z, 1527.16 2012-04-29T10:59:55.836000Z, 1527.16 2012-04-29T10:59:55.945000Z, 1527.16 2012-04-29T10:59:56.039000Z, 1527.16 2012-04-29T10:59:56.133000Z, 1527.16 2012-04-29T10:59:56.242000Z, 1527.16 2012-04-29T10:59:56.336000Z, 1527.16 2012-04-29T10:59:56.445000Z, 1527.16 2012-04-29T10:59:56.539000Z, 1527.16 2012-04-29T10:59:56.633000Z, 1527.16 2012-04-29T10:59:56.742000Z, 1527.16 2012-04-29T10:59:56.836000Z, 1527.16 2012-04-29T10:59:56.945000Z, 1527.16 2012-04-29T10:59:57.039000Z, 1527.16 2012-04-29T10:59:57.133000Z, 1527.16 2012-04-29T10:59:57.242000Z, 1527.16 2012-04-29T10:59:57.336000Z, 1527.16 2012-04-29T10:59:57.445000Z, 1527.16 2012-04-29T10:59:57.539000Z, 1527.16 2012-04-29T10:59:57.633000Z, 1527.16 2012-04-29T10:59:57.742000Z, 1527.16 2012-04-29T10:59:57.836000Z, 1527.16 2012-04-29T10:59:57.945000Z, 1527.16 2012-04-29T10:59:58.039000Z, 1527.16 2012-04-29T10:59:58.133000Z, 1527.16 2012-04-29T10:59:58.242000Z, 1527.16 2012-04-29T10:59:58.336000Z, 1527.16 2012-04-29T10:59:58.445000Z, 1527.16 2012-04-29T10:59:58.539000Z, 1527.16 2012-04-29T10:59:58.633000Z, 1527.16 2012-04-29T10:59:58.742000Z, 1527.16 2012-04-29T10:59:58.836000Z, 1527.16 2012-04-29T10:59:58.945000Z, 1527.16 2012-04-29T10:59:59.039000Z, 1527.16 2012-04-29T10:59:59.133000Z, 1527.16 2012-04-29T10:59:59.242000Z, 1527.16 2012-04-29T10:59:59.336000Z, 1527.16 2012-04-29T10:59:59.445000Z, 1527.16 2012-04-29T10:59:59.539000Z, 1527.16 2012-04-29T10:59:59.633000Z, 1527.17 2012-04-29T10:59:59.742000Z, 1527.17 2012-04-29T10:59:59.836000Z, 1527.16 2012-04-29T10:59:59.945000Z, 1527.16 2012-04-29T11:00:00.039000Z, 1527.16 2012-04-29T11:00:00.133000Z, 1527.16 2012-04-29T11:00:00.242000Z, 1527.17 2012-04-29T11:00:00.336000Z, 1527.16 2012-04-29T11:00:00.445000Z, 1527.17 2012-04-29T11:00:00.539000Z, 1527.17 2012-04-29T11:00:00.633000Z, 1527.17 2012-04-29T11:00:00.742000Z, 1527.17 2012-04-29T11:00:00.836000Z, 1527.17 2012-04-29T11:00:00.945000Z, 1527.17 2012-04-29T11:00:01.039000Z, 1527.17 2012-04-29T11:00:01.133000Z, 1527.17 2012-04-29T11:00:01.242000Z, 1527.17 2012-04-29T11:00:01.336000Z, 1527.17 2012-04-29T11:00:01.445000Z, 1527.17 2012-04-29T11:00:01.539000Z, 1527.17 2012-04-29T11:00:01.633000Z, 1527.17 2012-04-29T11:00:01.742000Z, 1527.17 2012-04-29T11:00:01.836000Z, 1527.17 2012-04-29T11:00:01.945000Z, 1527.17 2012-04-29T11:00:02.039000Z, 1527.17 2012-04-29T11:00:02.133000Z, 1527.17 2012-04-29T11:00:02.242000Z, 1527.17 2012-04-29T11:00:02.336000Z, 1527.17 2012-04-29T11:00:02.445000Z, 1527.17 2012-04-29T11:00:02.539000Z, 1527.17 2012-04-29T11:00:02.633000Z, 1527.17 2012-04-29T11:00:02.742000Z, 1527.17 2012-04-29T11:00:02.836000Z, 1527.17 2012-04-29T11:00:02.945000Z, 1527.17 2012-04-29T11:00:03.039000Z, 1527.17 2012-04-29T11:00:03.133000Z, 1527.17 2012-04-29T11:00:03.242000Z, 1527.17 2012-04-29T11:00:03.336000Z, 1527.17 2012-04-29T11:00:03.445000Z, 1527.17 2012-04-29T11:00:03.539000Z, 1527.17 2012-04-29T11:00:03.633000Z, 1527.17 2012-04-29T11:00:03.742000Z, 1527.17 2012-04-29T11:00:03.836000Z, 1527.17 2012-04-29T11:00:03.945000Z, 1527.17 2012-04-29T11:00:04.039000Z, 1527.17 2012-04-29T11:00:04.133000Z, 1527.17 2012-04-29T11:00:04.242000Z, 1527.17 2012-04-29T11:00:04.336000Z, 1527.17 2012-04-29T11:00:04.445000Z, 1527.17 2012-04-29T11:00:04.539000Z, 1527.17 2012-04-29T11:00:04.633000Z, 1527.17 2012-04-29T11:00:04.742000Z, 1527.17 2012-04-29T11:00:04.836000Z, 1527.17 2012-04-29T11:00:04.945000Z, 1527.17 2012-04-29T11:00:05.039000Z, 1527.17 2012-04-29T11:00:05.133000Z, 1527.17 2012-04-29T11:00:05.242000Z, 1527.17 2012-04-29T11:00:05.336000Z, 1527.17 2012-04-29T11:00:05.445000Z, 1527.17 2012-04-29T11:00:05.539000Z, 1527.17 2012-04-29T11:00:05.633000Z, 1527.17 2012-04-29T11:00:05.727000Z, 1527.17 2012-04-29T11:00:05.836000Z, 1527.17 2012-04-29T11:00:05.945000Z, 1527.17 2012-04-29T11:00:06.039000Z, 1527.17 2012-04-29T11:00:06.133000Z, 1527.17 2012-04-29T11:00:06.242000Z, 1527.17 2012-04-29T11:00:06.336000Z, 1527.17 2012-04-29T11:00:06.445000Z, 1527.17 2012-04-29T11:00:06.539000Z, 1527.17 2012-04-29T11:00:06.633000Z, 1527.17 2012-04-29T11:00:06.742000Z, 1527.18 2012-04-29T11:00:06.836000Z, 1527.18 2012-04-29T11:00:06.945000Z, 1527.18 2012-04-29T11:00:07.039000Z, 1527.18 2012-04-29T11:00:07.133000Z, 1527.18 2012-04-29T11:00:07.242000Z, 1527.18 2012-04-29T11:00:07.336000Z, 1527.18 2012-04-29T11:00:07.445000Z, 1527.18 2012-04-29T11:00:07.539000Z, 1527.18 2012-04-29T11:00:07.633000Z, 1527.18 2012-04-29T11:00:07.742000Z, 1527.18 2012-04-29T11:00:07.836000Z, 1527.18 2012-04-29T11:00:07.945000Z, 1527.18 2012-04-29T11:00:08.039000Z, 1527.18 2012-04-29T11:00:08.133000Z, 1527.18 2012-04-29T11:00:08.242000Z, 1527.18 2012-04-29T11:00:08.336000Z, 1527.18 2012-04-29T11:00:08.445000Z, 1527.18 2012-04-29T11:00:08.539000Z, 1527.18 2012-04-29T11:00:08.633000Z, 1527.18 2012-04-29T11:00:08.742000Z, 1527.18 2012-04-29T11:00:08.836000Z, 1527.18 2012-04-29T11:00:08.946000Z, 1527.18 2012-04-29T11:00:09.039000Z, 1527.18 2012-04-29T11:00:09.133000Z, 1527.18 2012-04-29T11:00:09.242000Z, 1527.18 2012-04-29T11:00:09.336000Z, 1527.18 2012-04-29T11:00:09.446000Z, 1527.18 2012-04-29T11:00:09.539000Z, 1527.18 2012-04-29T11:00:09.633000Z, 1527.18 2012-04-29T11:00:09.742000Z, 1527.18 2012-04-29T11:00:09.836000Z, 1527.18 2012-04-29T11:00:09.946000Z, 1527.18 2012-04-29T11:00:10.039000Z, 1527.18 2012-04-29T11:00:10.133000Z, 1527.18 2012-04-29T11:00:10.242000Z, 1527.18 2012-04-29T11:00:10.336000Z, 1527.18 2012-04-29T11:00:10.446000Z, 1527.18 2012-04-29T11:00:10.539000Z, 1527.18 2012-04-29T11:00:10.633000Z, 1527.18 2012-04-29T11:00:10.742000Z, 1527.18 2012-04-29T11:00:10.836000Z, 1527.17 2012-04-29T11:00:10.946000Z, 1527.17 2012-04-29T11:00:11.039000Z, 1527.17 2012-04-29T11:00:11.133000Z, 1527.17 2012-04-29T11:00:11.242000Z, 1527.17 2012-04-29T11:00:11.336000Z, 1527.17 2012-04-29T11:00:11.446000Z, 1527.17 2012-04-29T11:00:11.539000Z, 1527.17 2012-04-29T11:00:11.633000Z, 1527.17 2012-04-29T11:00:11.742000Z, 1527.17 2012-04-29T11:00:11.836000Z, 1527.17 2012-04-29T11:00:11.930000Z, 1527.17 2012-04-29T11:00:12.039000Z, 1527.17 2012-04-29T11:00:12.133000Z, 1527.17 2012-04-29T11:00:12.242000Z, 1527.17 2012-04-29T11:00:12.336000Z, 1527.17 2012-04-29T11:00:12.446000Z, 1527.17 2012-04-29T11:00:12.539000Z, 1527.17 2012-04-29T11:00:12.633000Z, 1527.17 2012-04-29T11:00:12.742000Z, 1527.17 2012-04-29T11:00:12.836000Z, 1527.17 2012-04-29T11:00:12.930000Z, 1527.17 2012-04-29T11:00:13.039000Z, 1527.17 2012-04-29T11:00:13.133000Z, 1527.17 2012-04-29T11:00:13.242000Z, 1527.17 2012-04-29T11:00:13.336000Z, 1527.17 2012-04-29T11:00:13.446000Z, 1527.17 2012-04-29T11:00:13.539000Z, 1527.17 2012-04-29T11:00:13.633000Z, 1527.17 2012-04-29T11:00:13.742000Z, 1527.17 2012-04-29T11:00:13.836000Z, 1527.17 2012-04-29T11:00:13.930000Z, 1527.17 2012-04-29T11:00:14.039000Z, 1527.17 2012-04-29T11:00:14.133000Z, 1527.17 2012-04-29T11:00:14.242000Z, 1527.17 2012-04-29T11:00:14.336000Z, 1527.17 2012-04-29T11:00:14.446000Z, 1527.17 2012-04-29T11:00:14.539000Z, 1527.17 2012-04-29T11:00:14.633000Z, 1527.17 2012-04-29T11:00:14.742000Z, 1527.17 2012-04-29T11:00:14.836000Z, 1527.17 2012-04-29T11:00:14.930000Z, 1527.17 2012-04-29T11:00:15.039000Z, 1527.17 2012-04-29T11:00:15.133000Z, 1527.17 2012-04-29T11:00:15.242000Z, 1527.17 2012-04-29T11:00:15.336000Z, 1527.17 2012-04-29T11:00:15.446000Z, 1527.17 2012-04-29T11:00:15.539000Z, 1527.17 2012-04-29T11:00:15.633000Z, 1527.17 2012-04-29T11:00:15.742000Z, 1527.17 2012-04-29T11:00:15.836000Z, 1527.17 2012-04-29T11:00:15.946000Z, 1527.17 2012-04-29T11:00:16.039000Z, 1527.17 2012-04-29T11:00:16.133000Z, 1527.17 2012-04-29T11:00:16.242000Z, 1527.17 2012-04-29T11:00:16.336000Z, 1527.17 2012-04-29T11:00:16.446000Z, 1527.17 2012-04-29T11:00:16.539000Z, 1527.17 2012-04-29T11:00:16.633000Z, 1527.17 2012-04-29T11:00:16.742000Z, 1527.17 2012-04-29T11:00:16.836000Z, 1527.17 2012-04-29T11:00:16.930000Z, 1527.17 2012-04-29T11:00:17.039000Z, 1527.17 2012-04-29T11:00:17.133000Z, 1527.17 2012-04-29T11:00:17.242000Z, 1527.17 2012-04-29T11:00:17.336000Z, 1527.17 2012-04-29T11:00:17.446000Z, 1527.17 2012-04-29T11:00:17.539000Z, 1527.17 2012-04-29T11:00:17.633000Z, 1527.17 2012-04-29T11:00:17.742000Z, 1527.17 2012-04-29T11:00:17.836000Z, 1527.17 2012-04-29T11:00:17.946000Z, 1527.17 2012-04-29T11:00:18.039000Z, 1527.17 2012-04-29T11:00:18.133000Z, 1527.17 2012-04-29T11:00:18.242000Z, 1527.17 2012-04-29T11:00:18.336000Z, 1527.17 2012-04-29T11:00:18.446000Z, 1527.17 2012-04-29T11:00:18.539000Z, 1527.18 2012-04-29T11:00:18.633000Z, 1527.18 2012-04-29T11:00:18.743000Z, 1527.18 2012-04-29T11:00:18.836000Z, 1527.18 2012-04-29T11:00:18.946000Z, 1527.18 2012-04-29T11:00:19.039000Z, 1527.18 2012-04-29T11:00:19.133000Z, 1527.18 2012-04-29T11:00:19.243000Z, 1527.18 2012-04-29T11:00:19.336000Z, 1527.18 2012-04-29T11:00:19.446000Z, 1527.18 2012-04-29T11:00:19.539000Z, 1527.18 2012-04-29T11:00:19.633000Z, 1527.18 2012-04-29T11:00:19.743000Z, 1527.18 2012-04-29T11:00:19.836000Z, 1527.18 2012-04-29T11:00:19.946000Z, 1527.18 2012-04-29T11:00:20.039000Z, 1527.18 2012-04-29T11:00:20.133000Z, 1527.18 2012-04-29T11:00:20.243000Z, 1527.18 2012-04-29T11:00:20.336000Z, 1527.18 2012-04-29T11:00:20.446000Z, 1527.18 2012-04-29T11:00:20.539000Z, 1527.18 2012-04-29T11:00:20.633000Z, 1527.18 2012-04-29T11:00:20.743000Z, 1527.18 2012-04-29T11:00:20.836000Z, 1527.18 2012-04-29T11:00:20.946000Z, 1527.18 2012-04-29T11:00:21.039000Z, 1527.18 2012-04-29T11:00:21.133000Z, 1527.18 2012-04-29T11:00:21.243000Z, 1527.18 2012-04-29T11:00:21.336000Z, 1527.18 2012-04-29T11:00:21.446000Z, 1527.18 2012-04-29T11:00:21.539000Z, 1527.18 2012-04-29T11:00:21.633000Z, 1527.18 2012-04-29T11:00:21.743000Z, 1527.18 2012-04-29T11:00:21.836000Z, 1527.18 2012-04-29T11:00:21.961000Z, 1527.18 2012-04-29T11:00:22.039000Z, 1527.18 2012-04-29T11:00:22.133000Z, 1527.18 2012-04-29T11:00:22.243000Z, 1527.18 2012-04-29T11:00:22.336000Z, 1527.18 2012-04-29T11:00:22.430000Z, 1527.18 2012-04-29T11:00:22.539000Z, 1527.18 2012-04-29T11:00:22.633000Z, 1527.18 2012-04-29T11:00:22.743000Z, 1527.18 2012-04-29T11:00:22.836000Z, 1527.18 2012-04-29T11:00:22.930000Z, 1527.18 2012-04-29T11:00:23.039000Z, 1527.18 2012-04-29T11:00:23.133000Z, 1527.18 2012-04-29T11:00:23.243000Z, 1527.18 2012-04-29T11:00:23.336000Z, 1527.18 2012-04-29T11:00:23.430000Z, 1527.18 2012-04-29T11:00:23.539000Z, 1527.18 2012-04-29T11:00:23.633000Z, 1527.18 2012-04-29T11:00:23.743000Z, 1527.18 2012-04-29T11:00:23.836000Z, 1527.18 2012-04-29T11:00:23.946000Z, 1527.18 2012-04-29T11:00:24.039000Z, 1527.18 2012-04-29T11:00:24.133000Z, 1527.18 2012-04-29T11:00:24.243000Z, 1527.18 2012-04-29T11:00:24.336000Z, 1527.18 2012-04-29T11:00:24.446000Z, 1527.18 2012-04-29T11:00:24.539000Z, 1527.18 2012-04-29T11:00:24.633000Z, 1527.18 2012-04-29T11:00:24.743000Z, 1527.18 2012-04-29T11:00:24.836000Z, 1527.18 2012-04-29T11:00:24.946000Z, 1527.18 2012-04-29T11:00:25.039000Z, 1527.18 2012-04-29T11:00:25.133000Z, 1527.18 2012-04-29T11:00:25.243000Z, 1527.18 2012-04-29T11:00:25.336000Z, 1527.18 2012-04-29T11:00:25.446000Z, 1527.18 2012-04-29T11:00:25.539000Z, 1527.18 2012-04-29T11:00:25.633000Z, 1527.18 2012-04-29T11:00:25.743000Z, 1527.18 2012-04-29T11:00:25.836000Z, 1527.18 2012-04-29T11:00:25.946000Z, 1527.18 2012-04-29T11:00:26.039000Z, 1527.18 2012-04-29T11:00:26.133000Z, 1527.18 2012-04-29T11:00:26.243000Z, 1527.18 2012-04-29T11:00:26.336000Z, 1527.18 2012-04-29T11:00:26.446000Z, 1527.18 2012-04-29T11:00:26.539000Z, 1527.18 2012-04-29T11:00:26.633000Z, 1527.18 2012-04-29T11:00:26.743000Z, 1527.19 2012-04-29T11:00:26.836000Z, 1527.19 2012-04-29T11:00:26.946000Z, 1527.19 2012-04-29T11:00:27.039000Z, 1527.19 2012-04-29T11:00:27.133000Z, 1527.19 2012-04-29T11:00:27.243000Z, 1527.19 2012-04-29T11:00:27.336000Z, 1527.19 2012-04-29T11:00:27.446000Z, 1527.19 2012-04-29T11:00:27.539000Z, 1527.19 2012-04-29T11:00:27.633000Z, 1527.19 2012-04-29T11:00:27.743000Z, 1527.19 2012-04-29T11:00:27.836000Z, 1527.19 2012-04-29T11:00:27.946000Z, 1527.18 2012-04-29T11:00:28.039000Z, 1527.18 2012-04-29T11:00:28.133000Z, 1527.18 2012-04-29T11:00:28.243000Z, 1527.18 2012-04-29T11:00:28.336000Z, 1527.18 2012-04-29T11:00:28.446000Z, 1527.18 2012-04-29T11:00:28.524000Z, 1527.18 2012-04-29T11:00:28.633000Z, 1527.18 2012-04-29T11:00:28.743000Z, 1527.18 2012-04-29T11:00:28.836000Z, 1527.18 2012-04-29T11:00:28.946000Z, 1527.18 2012-04-29T11:00:29.040000Z, 1527.18 2012-04-29T11:00:29.133000Z, 1527.18 2012-04-29T11:00:29.243000Z, 1527.18 2012-04-29T11:00:29.336000Z, 1527.18 2012-04-29T11:00:29.446000Z, 1527.18 2012-04-29T11:00:29.540000Z, 1527.18 2012-04-29T11:00:29.633000Z, 1527.18 2012-04-29T11:00:29.743000Z, 1527.18 2012-04-29T11:00:29.836000Z, 1527.18 2012-04-29T11:00:29.946000Z, 1527.18 2012-04-29T11:00:30.040000Z, 1527.18 2012-04-29T11:00:30.133000Z, 1527.18 2012-04-29T11:00:30.243000Z, 1527.18 2012-04-29T11:00:30.336000Z, 1527.18 2012-04-29T11:00:30.446000Z, 1527.18 2012-04-29T11:00:30.540000Z, 1527.18 2012-04-29T11:00:30.633000Z, 1527.18 2012-04-29T11:00:30.743000Z, 1527.18 2012-04-29T11:00:30.836000Z, 1527.18 2012-04-29T11:00:30.946000Z, 1527.18 2012-04-29T11:00:31.040000Z, 1527.18 2012-04-29T11:00:31.133000Z, 1527.18 2012-04-29T11:00:31.243000Z, 1527.18 2012-04-29T11:00:31.336000Z, 1527.18 2012-04-29T11:00:31.446000Z, 1527.19 2012-04-29T11:00:31.540000Z, 1527.19 2012-04-29T11:00:31.633000Z, 1527.19 2012-04-29T11:00:31.743000Z, 1527.19 2012-04-29T11:00:31.836000Z, 1527.19 2012-04-29T11:00:31.946000Z, 1527.19 2012-04-29T11:00:32.040000Z, 1527.19 2012-04-29T11:00:32.133000Z, 1527.19 2012-04-29T11:00:32.243000Z, 1527.19 2012-04-29T11:00:32.336000Z, 1527.19 2012-04-29T11:00:32.446000Z, 1527.19 2012-04-29T11:00:32.524000Z, 1527.19 2012-04-29T11:00:32.633000Z, 1527.19 2012-04-29T11:00:32.727000Z, 1527.19 2012-04-29T11:00:32.836000Z, 1527.19 2012-04-29T11:00:32.946000Z, 1527.19 2012-04-29T11:00:33.040000Z, 1527.19 2012-04-29T11:00:33.133000Z, 1527.19 2012-04-29T11:00:33.243000Z, 1527.19 2012-04-29T11:00:33.336000Z, 1527.19 2012-04-29T11:00:33.446000Z, 1527.19 2012-04-29T11:00:33.540000Z, 1527.19 2012-04-29T11:00:33.633000Z, 1527.18 2012-04-29T11:00:33.743000Z, 1527.18 2012-04-29T11:00:33.836000Z, 1527.18 2012-04-29T11:00:33.946000Z, 1527.18 2012-04-29T11:00:34.024000Z, 1527.18 2012-04-29T11:00:34.133000Z, 1527.18 2012-04-29T11:00:34.243000Z, 1527.18 2012-04-29T11:00:34.336000Z, 1527.18 2012-04-29T11:00:34.446000Z, 1527.18 2012-04-29T11:00:34.540000Z, 1527.18 2012-04-29T11:00:34.633000Z, 1527.18 2012-04-29T11:00:34.743000Z, 1527.18 2012-04-29T11:00:34.946000Z, 1527.18 2012-04-29T11:00:34.946000Z, 1527.18 2012-04-29T11:00:35.040000Z, 1527.18 2012-04-29T11:00:35.133000Z, 1527.18 2012-04-29T11:00:35.243000Z, 1527.18 2012-04-29T11:00:35.336000Z, 1527.18 2012-04-29T11:00:35.446000Z, 1527.18 2012-04-29T11:00:35.540000Z, 1527.18 2012-04-29T11:00:35.633000Z, 1527.18 2012-04-29T11:00:35.743000Z, 1527.18 2012-04-29T11:00:35.852000Z, 1527.18 2012-04-29T11:00:35.946000Z, 1527.18 2012-04-29T11:00:36.040000Z, 1527.18 2012-04-29T11:00:36.133000Z, 1527.18 2012-04-29T11:00:36.243000Z, 1527.18 2012-04-29T11:00:36.336000Z, 1527.18 2012-04-29T11:00:36.446000Z, 1527.19 2012-04-29T11:00:36.540000Z, 1527.19 2012-04-29T11:00:36.633000Z, 1527.19 2012-04-29T11:00:36.743000Z, 1527.19 2012-04-29T11:00:36.836000Z, 1527.19 2012-04-29T11:00:36.946000Z, 1527.19 2012-04-29T11:00:37.040000Z, 1527.19 2012-04-29T11:00:37.133000Z, 1527.19 2012-04-29T11:00:37.243000Z, 1527.19 2012-04-29T11:00:37.336000Z, 1527.19 2012-04-29T11:00:37.446000Z, 1527.19 2012-04-29T11:00:37.540000Z, 1527.19 2012-04-29T11:00:37.633000Z, 1527.19 2012-04-29T11:00:37.743000Z, 1527.19 2012-04-29T11:00:37.836000Z, 1527.19 2012-04-29T11:00:37.930000Z, 1527.19 2012-04-29T11:00:38.024000Z, 1527.19 2012-04-29T11:00:38.133000Z, 1527.19 2012-04-29T11:00:38.243000Z, 1527.19 2012-04-29T11:00:38.337000Z, 1527.19 2012-04-29T11:00:38.430000Z, 1527.19 2012-04-29T11:00:38.540000Z, 1527.19 2012-04-29T11:00:38.633000Z, 1527.19 2012-04-29T11:00:38.743000Z, 1527.19 2012-04-29T11:00:38.837000Z, 1527.19 2012-04-29T11:00:38.946000Z, 1527.19 2012-04-29T11:00:39.040000Z, 1527.19 2012-04-29T11:00:39.133000Z, 1527.19 2012-04-29T11:00:39.243000Z, 1527.19 2012-04-29T11:00:39.337000Z, 1527.19 2012-04-29T11:00:39.446000Z, 1527.19 2012-04-29T11:00:39.540000Z, 1527.18 2012-04-29T11:00:39.633000Z, 1527.18 2012-04-29T11:00:39.743000Z, 1527.18 2012-04-29T11:00:39.837000Z, 1527.18 2012-04-29T11:00:39.946000Z, 1527.18 2012-04-29T11:00:40.040000Z, 1527.18 2012-04-29T11:00:40.133000Z, 1527.18 2012-04-29T11:00:40.243000Z, 1527.18 2012-04-29T11:00:40.337000Z, 1527.18 2012-04-29T11:00:40.446000Z, 1527.18 2012-04-29T11:00:40.540000Z, 1527.18 2012-04-29T11:00:40.633000Z, 1527.18 2012-04-29T11:00:40.743000Z, 1527.18 2012-04-29T11:00:40.837000Z, 1527.18 2012-04-29T11:00:40.946000Z, 1527.18 2012-04-29T11:00:41.040000Z, 1527.19 2012-04-29T11:00:41.133000Z, 1527.19 2012-04-29T11:00:41.243000Z, 1527.19 2012-04-29T11:00:41.337000Z, 1527.19 2012-04-29T11:00:41.446000Z, 1527.19 2012-04-29T11:00:41.540000Z, 1527.19 2012-04-29T11:00:41.633000Z, 1527.19 2012-04-29T11:00:41.743000Z, 1527.19 2012-04-29T11:00:41.837000Z, 1527.19 2012-04-29T11:00:41.930000Z, 1527.19 2012-04-29T11:00:42.040000Z, 1527.19 2012-04-29T11:00:42.133000Z, 1527.19 2012-04-29T11:00:42.243000Z, 1527.19 2012-04-29T11:00:42.337000Z, 1527.19 2012-04-29T11:00:42.446000Z, 1527.19 2012-04-29T11:00:42.540000Z, 1527.19 2012-04-29T11:00:42.633000Z, 1527.19 2012-04-29T11:00:42.727000Z, 1527.19 2012-04-29T11:00:42.837000Z, 1527.19 2012-04-29T11:00:42.946000Z, 1527.20 2012-04-29T11:00:43.040000Z, 1527.20 2012-04-29T11:00:43.149000Z, 1527.20 2012-04-29T11:00:43.243000Z, 1527.20 2012-04-29T11:00:43.337000Z, 1527.20 2012-04-29T11:00:43.446000Z, 1527.20 2012-04-29T11:00:43.540000Z, 1527.20 2012-04-29T11:00:43.633000Z, 1527.20 2012-04-29T11:00:43.743000Z, 1527.20 2012-04-29T11:00:43.837000Z, 1527.20 2012-04-29T11:00:43.946000Z, 1527.20 2012-04-29T11:00:44.040000Z, 1527.20 2012-04-29T11:00:44.133000Z, 1527.20 2012-04-29T11:00:44.243000Z, 1527.20 2012-04-29T11:00:44.337000Z, 1527.20 2012-04-29T11:00:44.446000Z, 1527.20 2012-04-29T11:00:44.540000Z, 1527.20 2012-04-29T11:00:44.633000Z, 1527.20 2012-04-29T11:00:44.743000Z, 1527.20 2012-04-29T11:00:44.837000Z, 1527.19 2012-04-29T11:00:44.930000Z, 1527.19 2012-04-29T11:00:45.040000Z, 1527.19 2012-04-29T11:00:45.133000Z, 1527.19 2012-04-29T11:00:45.243000Z, 1527.19 2012-04-29T11:00:45.337000Z, 1527.19 2012-04-29T11:00:45.446000Z, 1527.19 2012-04-29T11:00:45.540000Z, 1527.19 2012-04-29T11:00:45.633000Z, 1527.19 2012-04-29T11:00:45.743000Z, 1527.19 2012-04-29T11:00:45.837000Z, 1527.19 2012-04-29T11:00:45.946000Z, 1527.19 2012-04-29T11:00:46.040000Z, 1527.19 2012-04-29T11:00:46.133000Z, 1527.19 2012-04-29T11:00:46.243000Z, 1527.19 2012-04-29T11:00:46.337000Z, 1527.19 2012-04-29T11:00:46.446000Z, 1527.19 2012-04-29T11:00:46.540000Z, 1527.19 2012-04-29T11:00:46.633000Z, 1527.19 2012-04-29T11:00:46.743000Z, 1527.19 2012-04-29T11:00:46.837000Z, 1527.19 2012-04-29T11:00:46.946000Z, 1527.19 2012-04-29T11:00:47.040000Z, 1527.19 2012-04-29T11:00:47.133000Z, 1527.19 2012-04-29T11:00:47.243000Z, 1527.19 2012-04-29T11:00:47.337000Z, 1527.19 2012-04-29T11:00:47.446000Z, 1527.19 2012-04-29T11:00:47.540000Z, 1527.19 2012-04-29T11:00:47.633000Z, 1527.19 2012-04-29T11:00:47.743000Z, 1527.19 2012-04-29T11:00:47.837000Z, 1527.19 2012-04-29T11:00:47.946000Z, 1527.20 2012-04-29T11:00:48.040000Z, 1527.20 2012-04-29T11:00:48.134000Z, 1527.20 2012-04-29T11:00:48.243000Z, 1527.20 2012-04-29T11:00:48.337000Z, 1527.20 2012-04-29T11:00:48.446000Z, 1527.20 2012-04-29T11:00:48.555000Z, 1527.20 2012-04-29T11:00:48.634000Z, 1527.20 2012-04-29T11:00:48.743000Z, 1527.20 2012-04-29T11:00:48.837000Z, 1527.20 2012-04-29T11:00:48.946000Z, 1527.20 2012-04-29T11:00:49.040000Z, 1527.20 2012-04-29T11:00:49.134000Z, 1527.20 2012-04-29T11:00:49.243000Z, 1527.20 2012-04-29T11:00:49.337000Z, 1527.20 2012-04-29T11:00:49.446000Z, 1527.20 2012-04-29T11:00:49.540000Z, 1527.20 2012-04-29T11:00:49.634000Z, 1527.20 2012-04-29T11:00:49.743000Z, 1527.20 2012-04-29T11:00:49.837000Z, 1527.20 2012-04-29T11:00:49.946000Z, 1527.19 2012-04-29T11:00:50.040000Z, 1527.19 2012-04-29T11:00:50.134000Z, 1527.19 2012-04-29T11:00:50.243000Z, 1527.19 2012-04-29T11:00:50.337000Z, 1527.19 2012-04-29T11:00:50.446000Z, 1527.19 2012-04-29T11:00:50.540000Z, 1527.19 2012-04-29T11:00:50.634000Z, 1527.19 2012-04-29T11:00:50.743000Z, 1527.19 2012-04-29T11:00:50.837000Z, 1527.19 2012-04-29T11:00:50.946000Z, 1527.19 2012-04-29T11:00:51.040000Z, 1527.19 2012-04-29T11:00:51.134000Z, 1527.19 2012-04-29T11:00:51.243000Z, 1527.19 2012-04-29T11:00:51.337000Z, 1527.19 2012-04-29T11:00:51.446000Z, 1527.19 2012-04-29T11:00:51.540000Z, 1527.19 2012-04-29T11:00:51.634000Z, 1527.19 2012-04-29T11:00:51.743000Z, 1527.19 2012-04-29T11:00:51.837000Z, 1527.19 2012-04-29T11:00:51.946000Z, 1527.19 2012-04-29T11:00:52.040000Z, 1527.19 2012-04-29T11:00:52.134000Z, 1527.19 2012-04-29T11:00:52.243000Z, 1527.19 2012-04-29T11:00:52.337000Z, 1527.19 2012-04-29T11:00:52.446000Z, 1527.19 2012-04-29T11:00:52.540000Z, 1527.19 2012-04-29T11:00:52.634000Z, 1527.19 2012-04-29T11:00:52.743000Z, 1527.19 2012-04-29T11:00:52.837000Z, 1527.19 2012-04-29T11:00:52.946000Z, 1527.19 2012-04-29T11:00:53.040000Z, 1527.19 2012-04-29T11:00:53.134000Z, 1527.19 2012-04-29T11:00:53.243000Z, 1527.19 2012-04-29T11:00:53.337000Z, 1527.19 2012-04-29T11:00:53.446000Z, 1527.20 2012-04-29T11:00:53.540000Z, 1527.20 2012-04-29T11:00:53.634000Z, 1527.20 2012-04-29T11:00:53.743000Z, 1527.20 2012-04-29T11:00:53.837000Z, 1527.20 2012-04-29T11:00:53.946000Z, 1527.20 2012-04-29T11:00:54.040000Z, 1527.20 2012-04-29T11:00:54.134000Z, 1527.20 2012-04-29T11:00:54.243000Z, 1527.20 2012-04-29T11:00:54.337000Z, 1527.20 2012-04-29T11:00:54.446000Z, 1527.20 2012-04-29T11:00:54.540000Z, 1527.21 2012-04-29T11:00:54.634000Z, 1527.21 2012-04-29T11:00:54.743000Z, 1527.21 2012-04-29T11:00:54.837000Z, 1527.21 2012-04-29T11:00:54.946000Z, 1527.21 2012-04-29T11:00:55.040000Z, 1527.21 2012-04-29T11:00:55.134000Z, 1527.21 2012-04-29T11:00:55.243000Z, 1527.21 2012-04-29T11:00:55.337000Z, 1527.21 2012-04-29T11:00:55.446000Z, 1527.20 2012-04-29T11:00:55.540000Z, 1527.20 2012-04-29T11:00:55.634000Z, 1527.20 2012-04-29T11:00:55.727000Z, 1527.20 2012-04-29T11:00:55.837000Z, 1527.20 2012-04-29T11:00:55.946000Z, 1527.20 2012-04-29T11:00:56.040000Z, 1527.20 2012-04-29T11:00:56.134000Z, 1527.20 2012-04-29T11:00:56.243000Z, 1527.20 2012-04-29T11:00:56.337000Z, 1527.20 2012-04-29T11:00:56.446000Z, 1527.20 2012-04-29T11:00:56.540000Z, 1527.20 2012-04-29T11:00:56.634000Z, 1527.20 2012-04-29T11:00:56.743000Z, 1527.19 2012-04-29T11:00:56.837000Z, 1527.20 2012-04-29T11:00:56.946000Z, 1527.19 2012-04-29T11:00:57.040000Z, 1527.19 2012-04-29T11:00:57.134000Z, 1527.19 2012-04-29T11:00:57.243000Z, 1527.19 2012-04-29T11:00:57.337000Z, 1527.19 2012-04-29T11:00:57.430000Z, 1527.20 2012-04-29T11:00:57.540000Z, 1527.20 2012-04-29T11:00:57.634000Z, 1527.20 2012-04-29T11:00:57.743000Z, 1527.20 2012-04-29T11:00:57.837000Z, 1527.20 2012-04-29T11:00:57.931000Z, 1527.20 2012-04-29T11:00:58.040000Z, 1527.20 2012-04-29T11:00:58.134000Z, 1527.20 2012-04-29T11:00:58.243000Z, 1527.20 2012-04-29T11:00:58.337000Z, 1527.20 2012-04-29T11:00:58.446000Z, 1527.20 2012-04-29T11:00:58.540000Z, 1527.20 2012-04-29T11:00:58.634000Z, 1527.21 2012-04-29T11:00:58.743000Z, 1527.21 2012-04-29T11:00:58.837000Z, 1527.21 2012-04-29T11:00:58.946000Z, 1527.21 2012-04-29T11:00:59.040000Z, 1527.21 2012-04-29T11:00:59.134000Z, 1527.21 2012-04-29T11:00:59.243000Z, 1527.21 2012-04-29T11:00:59.337000Z, 1527.21 2012-04-29T11:00:59.431000Z, 1527.21 2012-04-29T11:00:59.540000Z, 1527.21 2012-04-29T11:00:59.634000Z, 1527.21 2012-04-29T11:00:59.743000Z, 1527.21 2012-04-29T11:00:59.837000Z, 1527.21 2012-04-29T11:00:59.946000Z, 1527.22 2012-04-29T11:01:00.040000Z, 1527.22 2012-04-29T11:01:00.134000Z, 1527.22 2012-04-29T11:01:00.243000Z, 1527.22 2012-04-29T11:01:00.337000Z, 1527.22 2012-04-29T11:01:00.446000Z, 1527.22 2012-04-29T11:01:00.540000Z, 1527.22 2012-04-29T11:01:00.634000Z, 1527.22 2012-04-29T11:01:00.743000Z, 1527.22 2012-04-29T11:01:00.837000Z, 1527.22 2012-04-29T11:01:00.931000Z, 1527.21 2012-04-29T11:01:01.040000Z, 1527.21 2012-04-29T11:01:01.134000Z, 1527.21 2012-04-29T11:01:01.243000Z, 1527.21 2012-04-29T11:01:01.337000Z, 1527.21 2012-04-29T11:01:01.446000Z, 1527.21 2012-04-29T11:01:01.540000Z, 1527.21 2012-04-29T11:01:01.634000Z, 1527.21 2012-04-29T11:01:01.743000Z, 1527.21 2012-04-29T11:01:01.837000Z, 1527.20 2012-04-29T11:01:01.946000Z, 1527.20 2012-04-29T11:01:02.040000Z, 1527.20 2012-04-29T11:01:02.134000Z, 1527.20 2012-04-29T11:01:02.243000Z, 1527.20 2012-04-29T11:01:02.337000Z, 1527.20 2012-04-29T11:01:02.446000Z, 1527.20 2012-04-29T11:01:02.540000Z, 1527.20 2012-04-29T11:01:02.634000Z, 1527.20 2012-04-29T11:01:02.743000Z, 1527.20 2012-04-29T11:01:02.837000Z, 1527.20 2012-04-29T11:01:02.931000Z, 1527.20 2012-04-29T11:01:03.040000Z, 1527.20 2012-04-29T11:01:03.134000Z, 1527.20 2012-04-29T11:01:03.243000Z, 1527.20 2012-04-29T11:01:03.337000Z, 1527.20 2012-04-29T11:01:03.446000Z, 1527.20 2012-04-29T11:01:03.540000Z, 1527.20 2012-04-29T11:01:03.634000Z, 1527.20 2012-04-29T11:01:03.743000Z, 1527.20 2012-04-29T11:01:03.852000Z, 1527.20 2012-04-29T11:01:03.931000Z, 1527.20 2012-04-29T11:01:04.040000Z, 1527.20 2012-04-29T11:01:04.134000Z, 1527.20 2012-04-29T11:01:04.243000Z, 1527.20 2012-04-29T11:01:04.337000Z, 1527.20 2012-04-29T11:01:04.431000Z, 1527.20 2012-04-29T11:01:04.540000Z, 1527.20 2012-04-29T11:01:04.634000Z, 1527.20 2012-04-29T11:01:04.743000Z, 1527.20 2012-04-29T11:01:04.837000Z, 1527.20 2012-04-29T11:01:04.946000Z, 1527.20 2012-04-29T11:01:05.040000Z, 1527.20 2012-04-29T11:01:05.134000Z, 1527.20 2012-04-29T11:01:05.243000Z, 1527.20 2012-04-29T11:01:05.337000Z, 1527.20 2012-04-29T11:01:05.431000Z, 1527.20 2012-04-29T11:01:05.540000Z, 1527.20 2012-04-29T11:01:05.634000Z, 1527.20 2012-04-29T11:01:05.743000Z, 1527.20 2012-04-29T11:01:05.837000Z, 1527.20 2012-04-29T11:01:05.946000Z, 1527.20 2012-04-29T11:01:06.040000Z, 1527.21 2012-04-29T11:01:06.134000Z, 1527.21 2012-04-29T11:01:06.243000Z, 1527.21 2012-04-29T11:01:06.337000Z, 1527.21 2012-04-29T11:01:06.431000Z, 1527.21 2012-04-29T11:01:06.540000Z, 1527.21 2012-04-29T11:01:06.634000Z, 1527.21 2012-04-29T11:01:06.743000Z, 1527.21 2012-04-29T11:01:06.837000Z, 1527.21 2012-04-29T11:01:06.946000Z, 1527.21 2012-04-29T11:01:07.040000Z, 1527.21 2012-04-29T11:01:07.134000Z, 1527.21 2012-04-29T11:01:07.243000Z, 1527.21 2012-04-29T11:01:07.337000Z, 1527.21 2012-04-29T11:01:07.446000Z, 1527.21 2012-04-29T11:01:07.540000Z, 1527.21 2012-04-29T11:01:07.634000Z, 1527.21 2012-04-29T11:01:07.743000Z, 1527.21 2012-04-29T11:01:07.837000Z, 1527.21 2012-04-29T11:01:07.946000Z, 1527.21 2012-04-29T11:01:08.040000Z, 1527.21 2012-04-29T11:01:08.134000Z, 1527.21 2012-04-29T11:01:08.243000Z, 1527.21 2012-04-29T11:01:08.337000Z, 1527.20 2012-04-29T11:01:08.446000Z, 1527.20 2012-04-29T11:01:08.540000Z, 1527.20 2012-04-29T11:01:08.634000Z, 1527.20 2012-04-29T11:01:08.743000Z, 1527.20 2012-04-29T11:01:08.837000Z, 1527.20 2012-04-29T11:01:08.946000Z, 1527.20 2012-04-29T11:01:09.040000Z, 1527.20 2012-04-29T11:01:09.134000Z, 1527.20 2012-04-29T11:01:09.243000Z, 1527.20 2012-04-29T11:01:09.337000Z, 1527.20 2012-04-29T11:01:09.431000Z, 1527.19 2012-04-29T11:01:09.540000Z, 1527.19 2012-04-29T11:01:09.634000Z, 1527.19 2012-04-29T11:01:09.743000Z, 1527.19 2012-04-29T11:01:09.837000Z, 1527.19 2012-04-29T11:01:09.946000Z, 1527.19 2012-04-29T11:01:10.040000Z, 1527.19 2012-04-29T11:01:10.134000Z, 1527.19 2012-04-29T11:01:10.243000Z, 1527.19 2012-04-29T11:01:10.337000Z, 1527.19 2012-04-29T11:01:10.446000Z, 1527.19 2012-04-29T11:01:10.540000Z, 1527.19 2012-04-29T11:01:10.634000Z, 1527.19 2012-04-29T11:01:10.743000Z, 1527.19 2012-04-29T11:01:10.837000Z, 1527.19 2012-04-29T11:01:10.946000Z, 1527.20 2012-04-29T11:01:11.040000Z, 1527.20 2012-04-29T11:01:11.134000Z, 1527.20 2012-04-29T11:01:11.243000Z, 1527.20 2012-04-29T11:01:11.337000Z, 1527.20 2012-04-29T11:01:11.446000Z, 1527.20 2012-04-29T11:01:11.540000Z, 1527.20 2012-04-29T11:01:11.634000Z, 1527.20 2012-04-29T11:01:11.743000Z, 1527.20 2012-04-29T11:01:11.837000Z, 1527.20 2012-04-29T11:01:11.931000Z, 1527.20 2012-04-29T11:01:12.040000Z, 1527.20 2012-04-29T11:01:12.134000Z, 1527.20 2012-04-29T11:01:12.243000Z, 1527.20 2012-04-29T11:01:12.337000Z, 1527.20 2012-04-29T11:01:12.446000Z, 1527.20 2012-04-29T11:01:12.540000Z, 1527.20 2012-04-29T11:01:12.634000Z, 1527.20 2012-04-29T11:01:12.743000Z, 1527.20 2012-04-29T11:01:12.837000Z, 1527.20 2012-04-29T11:01:12.946000Z, 1527.20 2012-04-29T11:01:13.040000Z, 1527.20 2012-04-29T11:01:13.134000Z, 1527.20 2012-04-29T11:01:13.243000Z, 1527.20 2012-04-29T11:01:13.337000Z, 1527.20 2012-04-29T11:01:13.446000Z, 1527.20 2012-04-29T11:01:13.540000Z, 1527.20 2012-04-29T11:01:13.634000Z, 1527.20 2012-04-29T11:01:13.728000Z, 1527.20 2012-04-29T11:01:13.837000Z, 1527.20 2012-04-29T11:01:13.946000Z, 1527.20 2012-04-29T11:01:14.040000Z, 1527.20 2012-04-29T11:01:14.134000Z, 1527.20 2012-04-29T11:01:14.243000Z, 1527.20 2012-04-29T11:01:14.337000Z, 1527.20 2012-04-29T11:01:14.446000Z, 1527.20 2012-04-29T11:01:14.540000Z, 1527.19 2012-04-29T11:01:14.634000Z, 1527.19 2012-04-29T11:01:14.743000Z, 1527.19 2012-04-29T11:01:14.837000Z, 1527.19 2012-04-29T11:01:14.946000Z, 1527.19 2012-04-29T11:01:15.040000Z, 1527.19 2012-04-29T11:01:15.134000Z, 1527.19 2012-04-29T11:01:15.243000Z, 1527.19 2012-04-29T11:01:15.337000Z, 1527.19 2012-04-29T11:01:15.446000Z, 1527.19 2012-04-29T11:01:15.540000Z, 1527.19 2012-04-29T11:01:15.634000Z, 1527.19 2012-04-29T11:01:15.743000Z, 1527.19 2012-04-29T11:01:15.837000Z, 1527.19 2012-04-29T11:01:15.946000Z, 1527.19 2012-04-29T11:01:16.040000Z, 1527.19 2012-04-29T11:01:16.134000Z, 1527.19 2012-04-29T11:01:16.243000Z, 1527.19 2012-04-29T11:01:16.337000Z, 1527.19 2012-04-29T11:01:16.446000Z, 1527.19 2012-04-29T11:01:16.540000Z, 1527.19 2012-04-29T11:01:16.634000Z, 1527.19 2012-04-29T11:01:16.743000Z, 1527.19 2012-04-29T11:01:16.837000Z, 1527.19 2012-04-29T11:01:16.946000Z, 1527.19 2012-04-29T11:01:17.040000Z, 1527.19 2012-04-29T11:01:17.134000Z, 1527.19 2012-04-29T11:01:17.243000Z, 1527.19 2012-04-29T11:01:17.337000Z, 1527.19 2012-04-29T11:01:17.446000Z, 1527.19 2012-04-29T11:01:17.540000Z, 1527.19 2012-04-29T11:01:17.634000Z, 1527.19 2012-04-29T11:01:17.743000Z, 1527.19 2012-04-29T11:01:17.868000Z, 1527.19 2012-04-29T11:01:17.946000Z, 1527.19 2012-04-29T11:01:18.040000Z, 1527.19 2012-04-29T11:01:18.134000Z, 1527.19 2012-04-29T11:01:18.243000Z, 1527.18 2012-04-29T11:01:18.337000Z, 1527.18 2012-04-29T11:01:18.446000Z, 1527.18 2012-04-29T11:01:18.540000Z, 1527.18 2012-04-29T11:01:18.634000Z, 1527.18 2012-04-29T11:01:18.743000Z, 1527.18 2012-04-29T11:01:18.837000Z, 1527.18 2012-04-29T11:01:18.946000Z, 1527.18 2012-04-29T11:01:19.040000Z, 1527.18 2012-04-29T11:01:19.134000Z, 1527.18 2012-04-29T11:01:19.243000Z, 1527.18 2012-04-29T11:01:19.337000Z, 1527.18 2012-04-29T11:01:19.431000Z, 1527.18 2012-04-29T11:01:19.540000Z, 1527.18 2012-04-29T11:01:19.634000Z, 1527.18 2012-04-29T11:01:19.743000Z, 1527.18 2012-04-29T11:01:19.837000Z, 1527.19 2012-04-29T11:01:19.931000Z, 1527.19 2012-04-29T11:01:20.040000Z, 1527.19 2012-04-29T11:01:20.134000Z, 1527.19 2012-04-29T11:01:20.243000Z, 1527.19 2012-04-29T11:01:20.337000Z, 1527.19 2012-04-29T11:01:20.431000Z, 1527.19 2012-04-29T11:01:20.540000Z, 1527.19 2012-04-29T11:01:20.634000Z, 1527.19 2012-04-29T11:01:20.743000Z, 1527.19 2012-04-29T11:01:20.837000Z, 1527.19 2012-04-29T11:01:20.931000Z, 1527.19 2012-04-29T11:01:21.040000Z, 1527.19 2012-04-29T11:01:21.134000Z, 1527.19 2012-04-29T11:01:21.243000Z, 1527.19 2012-04-29T11:01:21.337000Z, 1527.19 2012-04-29T11:01:21.431000Z, 1527.19 2012-04-29T11:01:21.540000Z, 1527.19 2012-04-29T11:01:21.634000Z, 1527.19 2012-04-29T11:01:21.743000Z, 1527.19 2012-04-29T11:01:21.837000Z, 1527.19 2012-04-29T11:01:21.931000Z, 1527.19 2012-04-29T11:01:22.040000Z, 1527.19 2012-04-29T11:01:22.134000Z, 1527.19 2012-04-29T11:01:22.243000Z, 1527.18 2012-04-29T11:01:22.337000Z, 1527.18 2012-04-29T11:01:22.431000Z, 1527.19 2012-04-29T11:01:22.540000Z, 1527.19 2012-04-29T11:01:22.634000Z, 1527.19 2012-04-29T11:01:22.743000Z, 1527.19 2012-04-29T11:01:22.837000Z, 1527.19 2012-04-29T11:01:22.931000Z, 1527.19 2012-04-29T11:01:23.040000Z, 1527.19 2012-04-29T11:01:23.134000Z, 1527.19 2012-04-29T11:01:23.243000Z, 1527.19 2012-04-29T11:01:23.337000Z, 1527.19 2012-04-29T11:01:23.446000Z, 1527.19 2012-04-29T11:01:23.540000Z, 1527.19 2012-04-29T11:01:23.634000Z, 1527.19 2012-04-29T11:01:23.743000Z, 1527.19 2012-04-29T11:01:23.837000Z, 1527.19 2012-04-29T11:01:23.931000Z, 1527.19 2012-04-29T11:01:24.040000Z, 1527.19 2012-04-29T11:01:24.134000Z, 1527.19 2012-04-29T11:01:24.243000Z, 1527.18 2012-04-29T11:01:24.337000Z, 1527.18 2012-04-29T11:01:24.446000Z, 1527.18 2012-04-29T11:01:24.540000Z, 1527.18 2012-04-29T11:01:24.634000Z, 1527.18 2012-04-29T11:01:24.743000Z, 1527.18 2012-04-29T11:01:24.837000Z, 1527.18 2012-04-29T11:01:24.946000Z, 1527.18 2012-04-29T11:01:25.040000Z, 1527.18 2012-04-29T11:01:25.134000Z, 1527.18 2012-04-29T11:01:25.243000Z, 1527.18 2012-04-29T11:01:25.337000Z, 1527.18 2012-04-29T11:01:25.446000Z, 1527.18 2012-04-29T11:01:25.540000Z, 1527.18 2012-04-29T11:01:25.634000Z, 1527.18 2012-04-29T11:01:25.743000Z, 1527.18 2012-04-29T11:01:25.837000Z, 1527.18 2012-04-29T11:01:25.946000Z, 1527.18 2012-04-29T11:01:26.040000Z, 1527.18 2012-04-29T11:01:26.134000Z, 1527.18 2012-04-29T11:01:26.243000Z, 1527.19 2012-04-29T11:01:26.337000Z, 1527.19 2012-04-29T11:01:26.446000Z, 1527.19 2012-04-29T11:01:26.540000Z, 1527.19 2012-04-29T11:01:26.634000Z, 1527.19 2012-04-29T11:01:26.743000Z, 1527.19 2012-04-29T11:01:26.837000Z, 1527.19 2012-04-29T11:01:26.947000Z, 1527.19 2012-04-29T11:01:27.040000Z, 1527.19 2012-04-29T11:01:27.134000Z, 1527.19 2012-04-29T11:01:27.243000Z, 1527.19 2012-04-29T11:01:27.337000Z, 1527.19 2012-04-29T11:01:27.447000Z, 1527.19 2012-04-29T11:01:27.540000Z, 1527.19 2012-04-29T11:01:27.634000Z, 1527.19 2012-04-29T11:01:27.743000Z, 1527.19 2012-04-29T11:01:27.837000Z, 1527.19 2012-04-29T11:01:27.931000Z, 1527.19 2012-04-29T11:01:28.040000Z, 1527.19 2012-04-29T11:01:28.134000Z, 1527.19 2012-04-29T11:01:28.243000Z, 1527.19 2012-04-29T11:01:28.337000Z, 1527.19 2012-04-29T11:01:28.447000Z, 1527.19 2012-04-29T11:01:28.540000Z, 1527.19 2012-04-29T11:01:28.634000Z, 1527.19 2012-04-29T11:01:28.743000Z, 1527.18 2012-04-29T11:01:28.837000Z, 1527.18 2012-04-29T11:01:28.947000Z, 1527.18 2012-04-29T11:01:29.040000Z, 1527.18 2012-04-29T11:01:29.134000Z, 1527.19 2012-04-29T11:01:29.243000Z, 1527.19 2012-04-29T11:01:29.337000Z, 1527.19 2012-04-29T11:01:29.447000Z, 1527.19 2012-04-29T11:01:29.540000Z, 1527.18 2012-04-29T11:01:29.634000Z, 1527.18 2012-04-29T11:01:29.743000Z, 1527.18 2012-04-29T11:01:29.837000Z, 1527.18 2012-04-29T11:01:29.947000Z, 1527.18 2012-04-29T11:01:30.040000Z, 1527.18 2012-04-29T11:01:30.134000Z, 1527.18 2012-04-29T11:01:30.243000Z, 1527.18 2012-04-29T11:01:30.337000Z, 1527.18 2012-04-29T11:01:30.447000Z, 1527.18 2012-04-29T11:01:30.540000Z, 1527.18 2012-04-29T11:01:30.634000Z, 1527.18 2012-04-29T11:01:30.743000Z, 1527.18 2012-04-29T11:01:30.837000Z, 1527.18 2012-04-29T11:01:30.947000Z, 1527.18 2012-04-29T11:01:31.040000Z, 1527.18 2012-04-29T11:01:31.134000Z, 1527.18 2012-04-29T11:01:31.243000Z, 1527.18 2012-04-29T11:01:31.337000Z, 1527.18 2012-04-29T11:01:31.447000Z, 1527.18 2012-04-29T11:01:31.540000Z, 1527.18 2012-04-29T11:01:31.634000Z, 1527.18 2012-04-29T11:01:31.743000Z, 1527.18 2012-04-29T11:01:31.837000Z, 1527.18 2012-04-29T11:01:31.947000Z, 1527.18 2012-04-29T11:01:32.040000Z, 1527.18 2012-04-29T11:01:32.134000Z, 1527.18 2012-04-29T11:01:32.243000Z, 1527.18 2012-04-29T11:01:32.337000Z, 1527.18 2012-04-29T11:01:32.447000Z, 1527.18 2012-04-29T11:01:32.540000Z, 1527.18 2012-04-29T11:01:32.634000Z, 1527.18 2012-04-29T11:01:32.743000Z, 1527.18 2012-04-29T11:01:32.837000Z, 1527.18 2012-04-29T11:01:32.947000Z, 1527.18 2012-04-29T11:01:33.040000Z, 1527.17 2012-04-29T11:01:33.134000Z, 1527.17 2012-04-29T11:01:33.243000Z, 1527.17 2012-04-29T11:01:33.337000Z, 1527.17 2012-04-29T11:01:33.447000Z, 1527.17 2012-04-29T11:01:33.540000Z, 1527.17 2012-04-29T11:01:33.634000Z, 1527.17 2012-04-29T11:01:33.743000Z, 1527.17 2012-04-29T11:01:33.837000Z, 1527.17 2012-04-29T11:01:33.947000Z, 1527.17 2012-04-29T11:01:34.040000Z, 1527.17 2012-04-29T11:01:34.134000Z, 1527.17 2012-04-29T11:01:34.243000Z, 1527.17 2012-04-29T11:01:34.337000Z, 1527.17 2012-04-29T11:01:34.447000Z, 1527.17 2012-04-29T11:01:34.525000Z, 1527.17 2012-04-29T11:01:34.634000Z, 1527.17 2012-04-29T11:01:34.743000Z, 1527.17 2012-04-29T11:01:34.837000Z, 1527.17 2012-04-29T11:01:34.947000Z, 1527.17 2012-04-29T11:01:35.040000Z, 1527.17 2012-04-29T11:01:35.134000Z, 1527.17 2012-04-29T11:01:35.243000Z, 1527.17 2012-04-29T11:01:35.337000Z, 1527.17 2012-04-29T11:01:35.447000Z, 1527.17 2012-04-29T11:01:35.540000Z, 1527.17 2012-04-29T11:01:35.634000Z, 1527.17 2012-04-29T11:01:35.743000Z, 1527.17 2012-04-29T11:01:35.837000Z, 1527.17 2012-04-29T11:01:35.947000Z, 1527.17 2012-04-29T11:01:36.040000Z, 1527.17 2012-04-29T11:01:36.134000Z, 1527.17 2012-04-29T11:01:36.243000Z, 1527.17 2012-04-29T11:01:36.337000Z, 1527.17 2012-04-29T11:01:36.447000Z, 1527.17 2012-04-29T11:01:36.540000Z, 1527.18 2012-04-29T11:01:36.634000Z, 1527.18 2012-04-29T11:01:36.744000Z, 1527.18 2012-04-29T11:01:36.837000Z, 1527.18 2012-04-29T11:01:36.947000Z, 1527.18 2012-04-29T11:01:37.040000Z, 1527.18 2012-04-29T11:01:37.134000Z, 1527.18 2012-04-29T11:01:37.244000Z, 1527.18 2012-04-29T11:01:37.337000Z, 1527.18 2012-04-29T11:01:37.447000Z, 1527.18 2012-04-29T11:01:37.540000Z, 1527.18 2012-04-29T11:01:37.634000Z, 1527.18 2012-04-29T11:01:37.744000Z, 1527.18 2012-04-29T11:01:37.837000Z, 1527.18 2012-04-29T11:01:37.947000Z, 1527.18 2012-04-29T11:01:38.025000Z, 1527.18 2012-04-29T11:01:38.134000Z, 1527.19 2012-04-29T11:01:38.244000Z, 1527.19 2012-04-29T11:01:38.337000Z, 1527.19 2012-04-29T11:01:38.447000Z, 1527.19 2012-04-29T11:01:38.540000Z, 1527.19 2012-04-29T11:01:38.634000Z, 1527.19 2012-04-29T11:01:38.744000Z, 1527.19 2012-04-29T11:01:38.837000Z, 1527.19 2012-04-29T11:01:38.947000Z, 1527.19 2012-04-29T11:01:39.040000Z, 1527.19 2012-04-29T11:01:39.134000Z, 1527.19 2012-04-29T11:01:39.244000Z, 1527.19 2012-04-29T11:01:39.337000Z, 1527.19 2012-04-29T11:01:39.447000Z, 1527.19 2012-04-29T11:01:39.540000Z, 1527.19 2012-04-29T11:01:39.634000Z, 1527.19 2012-04-29T11:01:39.744000Z, 1527.19 2012-04-29T11:01:39.837000Z, 1527.19 2012-04-29T11:01:39.947000Z, 1527.19 2012-04-29T11:01:40.040000Z, 1527.19 2012-04-29T11:01:40.134000Z, 1527.19 2012-04-29T11:01:40.244000Z, 1527.19 2012-04-29T11:01:40.337000Z, 1527.19 2012-04-29T11:01:40.447000Z, 1527.19 2012-04-29T11:01:40.540000Z, 1527.19 2012-04-29T11:01:40.634000Z, 1527.19 2012-04-29T11:01:40.744000Z, 1527.19 2012-04-29T11:01:40.837000Z, 1527.19 2012-04-29T11:01:40.931000Z, 1527.19 2012-04-29T11:01:41.040000Z, 1527.19 2012-04-29T11:01:41.134000Z, 1527.19 2012-04-29T11:01:41.244000Z, 1527.19 2012-04-29T11:01:41.337000Z, 1527.19 2012-04-29T11:01:41.447000Z, 1527.19 2012-04-29T11:01:41.540000Z, 1527.19 2012-04-29T11:01:41.634000Z, 1527.18 2012-04-29T11:01:41.744000Z, 1527.18 2012-04-29T11:01:41.837000Z, 1527.18 2012-04-29T11:01:41.931000Z, 1527.18 2012-04-29T11:01:42.040000Z, 1527.18 2012-04-29T11:01:42.134000Z, 1527.18 2012-04-29T11:01:42.244000Z, 1527.18 2012-04-29T11:01:42.337000Z, 1527.18 2012-04-29T11:01:42.431000Z, 1527.18 2012-04-29T11:01:42.540000Z, 1527.18 2012-04-29T11:01:42.634000Z, 1527.18 2012-04-29T11:01:42.744000Z, 1527.18 2012-04-29T11:01:42.837000Z, 1527.18 2012-04-29T11:01:42.931000Z, 1527.18 2012-04-29T11:01:43.040000Z, 1527.18 2012-04-29T11:01:43.134000Z, 1527.18 2012-04-29T11:01:43.244000Z, 1527.18 2012-04-29T11:01:43.337000Z, 1527.18 2012-04-29T11:01:43.431000Z, 1527.18 2012-04-29T11:01:43.540000Z, 1527.19 2012-04-29T11:01:43.634000Z, 1527.19 2012-04-29T11:01:43.744000Z, 1527.19 2012-04-29T11:01:43.837000Z, 1527.19 2012-04-29T11:01:43.931000Z, 1527.19 2012-04-29T11:01:44.040000Z, 1527.19 2012-04-29T11:01:44.134000Z, 1527.19 2012-04-29T11:01:44.244000Z, 1527.19 2012-04-29T11:01:44.337000Z, 1527.19 2012-04-29T11:01:44.431000Z, 1527.19 2012-04-29T11:01:44.540000Z, 1527.20 2012-04-29T11:01:44.634000Z, 1527.20 2012-04-29T11:01:44.744000Z, 1527.20 2012-04-29T11:01:44.837000Z, 1527.20 2012-04-29T11:01:44.931000Z, 1527.20 2012-04-29T11:01:45.040000Z, 1527.20 2012-04-29T11:01:45.134000Z, 1527.20 2012-04-29T11:01:45.244000Z, 1527.20 2012-04-29T11:01:45.337000Z, 1527.20 2012-04-29T11:01:45.431000Z, 1527.20 2012-04-29T11:01:45.540000Z, 1527.20 2012-04-29T11:01:45.634000Z, 1527.20 2012-04-29T11:01:45.744000Z, 1527.20 2012-04-29T11:01:45.837000Z, 1527.20 2012-04-29T11:01:45.931000Z, 1527.20 2012-04-29T11:01:46.040000Z, 1527.20 2012-04-29T11:01:46.134000Z, 1527.20 2012-04-29T11:01:46.244000Z, 1527.20 2012-04-29T11:01:46.337000Z, 1527.20 2012-04-29T11:01:46.431000Z, 1527.20 2012-04-29T11:01:46.541000Z, 1527.20 2012-04-29T11:01:46.634000Z, 1527.20 2012-04-29T11:01:46.744000Z, 1527.20 2012-04-29T11:01:46.837000Z, 1527.19 2012-04-29T11:01:46.931000Z, 1527.19 2012-04-29T11:01:47.041000Z, 1527.19 2012-04-29T11:01:47.134000Z, 1527.19 2012-04-29T11:01:47.244000Z, 1527.19 2012-04-29T11:01:47.337000Z, 1527.19 2012-04-29T11:01:47.431000Z, 1527.19 2012-04-29T11:01:47.541000Z, 1527.19 2012-04-29T11:01:47.634000Z, 1527.19 2012-04-29T11:01:47.744000Z, 1527.19 2012-04-29T11:01:47.837000Z, 1527.19 2012-04-29T11:01:47.947000Z, 1527.19 2012-04-29T11:01:48.041000Z, 1527.19 2012-04-29T11:01:48.134000Z, 1527.19 2012-04-29T11:01:48.244000Z, 1527.19 2012-04-29T11:01:48.337000Z, 1527.19 2012-04-29T11:01:48.431000Z, 1527.19 2012-04-29T11:01:48.541000Z, 1527.20 2012-04-29T11:01:48.634000Z, 1527.20 2012-04-29T11:01:48.744000Z, 1527.20 2012-04-29T11:01:48.837000Z, 1527.20 2012-04-29T11:01:48.931000Z, 1527.20 2012-04-29T11:01:49.041000Z, 1527.20 2012-04-29T11:01:49.134000Z, 1527.20 2012-04-29T11:01:49.244000Z, 1527.20 2012-04-29T11:01:49.337000Z, 1527.20 2012-04-29T11:01:49.431000Z, 1527.20 2012-04-29T11:01:49.541000Z, 1527.20 2012-04-29T11:01:49.634000Z, 1527.20 2012-04-29T11:01:49.744000Z, 1527.20 2012-04-29T11:01:49.837000Z, 1527.20 2012-04-29T11:01:49.931000Z, 1527.20 2012-04-29T11:01:50.041000Z, 1527.19 2012-04-29T11:01:50.134000Z, 1527.19 2012-04-29T11:01:50.244000Z, 1527.19 2012-04-29T11:01:50.337000Z, 1527.19 2012-04-29T11:01:50.431000Z, 1527.19 2012-04-29T11:01:50.541000Z, 1527.19 2012-04-29T11:01:50.634000Z, 1527.19 2012-04-29T11:01:50.744000Z, 1527.19 2012-04-29T11:01:50.837000Z, 1527.19 2012-04-29T11:01:50.931000Z, 1527.19 2012-04-29T11:01:51.025000Z, 1527.19 2012-04-29T11:01:51.134000Z, 1527.19 2012-04-29T11:01:51.244000Z, 1527.19 2012-04-29T11:01:51.337000Z, 1527.19 2012-04-29T11:01:51.431000Z, 1527.19 2012-04-29T11:01:51.541000Z, 1527.19 2012-04-29T11:01:51.634000Z, 1527.19 2012-04-29T11:01:51.744000Z, 1527.19 2012-04-29T11:01:51.837000Z, 1527.19 2012-04-29T11:01:51.931000Z, 1527.19 2012-04-29T11:01:52.041000Z, 1527.19 2012-04-29T11:01:52.134000Z, 1527.19 2012-04-29T11:01:52.244000Z, 1527.19 2012-04-29T11:01:52.337000Z, 1527.19 2012-04-29T11:01:52.431000Z, 1527.19 2012-04-29T11:01:52.541000Z, 1527.19 2012-04-29T11:01:52.634000Z, 1527.19 2012-04-29T11:01:52.744000Z, 1527.19 2012-04-29T11:01:52.837000Z, 1527.19 2012-04-29T11:01:52.931000Z, 1527.20 2012-04-29T11:01:53.041000Z, 1527.20 2012-04-29T11:01:53.134000Z, 1527.20 2012-04-29T11:01:53.244000Z, 1527.20 2012-04-29T11:01:53.337000Z, 1527.20 2012-04-29T11:01:53.431000Z, 1527.20 2012-04-29T11:01:53.541000Z, 1527.20 2012-04-29T11:01:53.634000Z, 1527.20 2012-04-29T11:01:53.744000Z, 1527.21 2012-04-29T11:01:53.837000Z, 1527.21 2012-04-29T11:01:53.947000Z, 1527.21 2012-04-29T11:01:54.041000Z, 1527.21 2012-04-29T11:01:54.134000Z, 1527.21 2012-04-29T11:01:54.244000Z, 1527.21 2012-04-29T11:01:54.337000Z, 1527.21 2012-04-29T11:01:54.431000Z, 1527.21 2012-04-29T11:01:54.541000Z, 1527.21 2012-04-29T11:01:54.634000Z, 1527.21 2012-04-29T11:01:54.744000Z, 1527.21 2012-04-29T11:01:54.837000Z, 1527.21 2012-04-29T11:01:54.947000Z, 1527.21 2012-04-29T11:01:55.041000Z, 1527.21 2012-04-29T11:01:55.134000Z, 1527.21 2012-04-29T11:01:55.244000Z, 1527.21 2012-04-29T11:01:55.337000Z, 1527.21 2012-04-29T11:01:55.447000Z, 1527.21 2012-04-29T11:01:55.541000Z, 1527.21 2012-04-29T11:01:55.634000Z, 1527.21 2012-04-29T11:01:55.744000Z, 1527.21 2012-04-29T11:01:55.837000Z, 1527.21 2012-04-29T11:01:55.931000Z, 1527.21 2012-04-29T11:01:56.041000Z, 1527.21 2012-04-29T11:01:56.134000Z, 1527.21 2012-04-29T11:01:56.244000Z, 1527.21 2012-04-29T11:01:56.338000Z, 1527.21 2012-04-29T11:01:56.447000Z, 1527.21 2012-04-29T11:01:56.541000Z, 1527.21 2012-04-29T11:01:56.634000Z, 1527.20 2012-04-29T11:01:56.728000Z, 1527.20 2012-04-29T11:01:56.838000Z, 1527.20 2012-04-29T11:01:56.931000Z, 1527.20 2012-04-29T11:01:57.041000Z, 1527.20 2012-04-29T11:01:57.134000Z, 1527.20 2012-04-29T11:01:57.244000Z, 1527.20 2012-04-29T11:01:57.338000Z, 1527.20 2012-04-29T11:01:57.447000Z, 1527.20 2012-04-29T11:01:57.541000Z, 1527.20 2012-04-29T11:01:57.634000Z, 1527.20 2012-04-29T11:01:57.744000Z, 1527.20 2012-04-29T11:01:57.838000Z, 1527.20 2012-04-29T11:01:57.947000Z, 1527.20 2012-04-29T11:01:58.041000Z, 1527.20 2012-04-29T11:01:58.134000Z, 1527.20 2012-04-29T11:01:58.259000Z, 1527.20 2012-04-29T11:01:58.338000Z, 1527.20 2012-04-29T11:01:58.447000Z, 1527.20 2012-04-29T11:01:58.541000Z, 1527.20 2012-04-29T11:01:58.634000Z, 1527.20 2012-04-29T11:01:58.728000Z, 1527.20 2012-04-29T11:01:58.838000Z, 1527.20 2012-04-29T11:01:58.947000Z, 1527.20 2012-04-29T11:01:59.041000Z, 1527.20 2012-04-29T11:01:59.134000Z, 1527.20 2012-04-29T11:01:59.244000Z, 1527.20 2012-04-29T11:01:59.338000Z, 1527.20 2012-04-29T11:01:59.431000Z, 1527.20 2012-04-29T11:01:59.541000Z, 1527.20 2012-04-29T11:01:59.634000Z, 1527.20 2012-04-29T11:01:59.744000Z, 1527.20 2012-04-29T11:01:59.838000Z, 1527.21 2012-04-29T11:01:59.947000Z, 1527.21 2012-04-29T11:02:00.041000Z, 1527.21 2012-04-29T11:02:00.134000Z, 1527.21 2012-04-29T11:02:00.244000Z, 1527.21 2012-04-29T11:02:00.338000Z, 1527.21 2012-04-29T11:02:00.447000Z, 1527.21 2012-04-29T11:02:00.541000Z, 1527.21 2012-04-29T11:02:00.634000Z, 1527.21 2012-04-29T11:02:00.744000Z, 1527.21 2012-04-29T11:02:00.838000Z, 1527.21 2012-04-29T11:02:00.947000Z, 1527.21 2012-04-29T11:02:01.041000Z, 1527.21 2012-04-29T11:02:01.134000Z, 1527.21 2012-04-29T11:02:01.244000Z, 1527.21 2012-04-29T11:02:01.338000Z, 1527.21 2012-04-29T11:02:01.447000Z, 1527.21 2012-04-29T11:02:01.541000Z, 1527.21 2012-04-29T11:02:01.634000Z, 1527.21 2012-04-29T11:02:01.744000Z, 1527.21 2012-04-29T11:02:01.838000Z, 1527.21 2012-04-29T11:02:01.947000Z, 1527.21 2012-04-29T11:02:02.041000Z, 1527.21 2012-04-29T11:02:02.134000Z, 1527.21 2012-04-29T11:02:02.244000Z, 1527.21 2012-04-29T11:02:02.338000Z, 1527.21 2012-04-29T11:02:02.447000Z, 1527.21 2012-04-29T11:02:02.541000Z, 1527.20 2012-04-29T11:02:02.634000Z, 1527.20 2012-04-29T11:02:02.744000Z, 1527.20 2012-04-29T11:02:02.838000Z, 1527.20 2012-04-29T11:02:02.947000Z, 1527.20 2012-04-29T11:02:03.041000Z, 1527.20 2012-04-29T11:02:03.134000Z, 1527.20 2012-04-29T11:02:03.244000Z, 1527.20 2012-04-29T11:02:03.338000Z, 1527.20 2012-04-29T11:02:03.447000Z, 1527.20 2012-04-29T11:02:03.541000Z, 1527.20 2012-04-29T11:02:03.634000Z, 1527.20 2012-04-29T11:02:03.744000Z, 1527.20 2012-04-29T11:02:03.838000Z, 1527.20 2012-04-29T11:02:03.947000Z, 1527.20 2012-04-29T11:02:04.041000Z, 1527.20 2012-04-29T11:02:04.134000Z, 1527.20 2012-04-29T11:02:04.244000Z, 1527.20 2012-04-29T11:02:04.338000Z, 1527.20 2012-04-29T11:02:04.431000Z, 1527.20 2012-04-29T11:02:04.541000Z, 1527.20 2012-04-29T11:02:04.634000Z, 1527.20 2012-04-29T11:02:04.744000Z, 1527.20 2012-04-29T11:02:04.838000Z, 1527.20 2012-04-29T11:02:04.931000Z, 1527.20 2012-04-29T11:02:05.041000Z, 1527.20 2012-04-29T11:02:05.134000Z, 1527.20 2012-04-29T11:02:05.244000Z, 1527.20 2012-04-29T11:02:05.338000Z, 1527.20 2012-04-29T11:02:05.431000Z, 1527.20 2012-04-29T11:02:05.541000Z, 1527.20 2012-04-29T11:02:05.634000Z, 1527.20 2012-04-29T11:02:05.728000Z, 1527.20 2012-04-29T11:02:05.838000Z, 1527.20 2012-04-29T11:02:05.931000Z, 1527.20 2012-04-29T11:02:06.041000Z, 1527.20 2012-04-29T11:02:06.135000Z, 1527.19 2012-04-29T11:02:06.244000Z, 1527.20 2012-04-29T11:02:06.338000Z, 1527.20 2012-04-29T11:02:06.431000Z, 1527.20 2012-04-29T11:02:06.541000Z, 1527.20 2012-04-29T11:02:06.635000Z, 1527.20 2012-04-29T11:02:06.744000Z, 1527.20 2012-04-29T11:02:06.838000Z, 1527.20 2012-04-29T11:02:06.931000Z, 1527.20 2012-04-29T11:02:07.041000Z, 1527.20 2012-04-29T11:02:07.135000Z, 1527.20 2012-04-29T11:02:07.244000Z, 1527.20 2012-04-29T11:02:07.338000Z, 1527.20 2012-04-29T11:02:07.431000Z, 1527.20 2012-04-29T11:02:07.541000Z, 1527.20 2012-04-29T11:02:07.635000Z, 1527.20 2012-04-29T11:02:07.744000Z, 1527.21 2012-04-29T11:02:07.838000Z, 1527.21 2012-04-29T11:02:07.931000Z, 1527.21 2012-04-29T11:02:08.041000Z, 1527.21 2012-04-29T11:02:08.135000Z, 1527.21 2012-04-29T11:02:08.244000Z, 1527.21 2012-04-29T11:02:08.338000Z, 1527.21 2012-04-29T11:02:08.431000Z, 1527.21 2012-04-29T11:02:08.541000Z, 1527.21 2012-04-29T11:02:08.635000Z, 1527.21 2012-04-29T11:02:08.744000Z, 1527.21 2012-04-29T11:02:08.838000Z, 1527.21 2012-04-29T11:02:08.931000Z, 1527.21 2012-04-29T11:02:09.041000Z, 1527.21 2012-04-29T11:02:09.135000Z, 1527.21 2012-04-29T11:02:09.244000Z, 1527.21 2012-04-29T11:02:09.338000Z, 1527.21 2012-04-29T11:02:09.431000Z, 1527.21 2012-04-29T11:02:09.541000Z, 1527.21 2012-04-29T11:02:09.635000Z, 1527.21 2012-04-29T11:02:09.744000Z, 1527.21 2012-04-29T11:02:09.838000Z, 1527.21 2012-04-29T11:02:09.931000Z, 1527.21 2012-04-29T11:02:10.041000Z, 1527.21 2012-04-29T11:02:10.135000Z, 1527.21 2012-04-29T11:02:10.244000Z, 1527.21 2012-04-29T11:02:10.338000Z, 1527.21 2012-04-29T11:02:10.431000Z, 1527.21 2012-04-29T11:02:10.541000Z, 1527.21 2012-04-29T11:02:10.635000Z, 1527.20 2012-04-29T11:02:10.744000Z, 1527.20 2012-04-29T11:02:10.838000Z, 1527.20 2012-04-29T11:02:10.931000Z, 1527.20 2012-04-29T11:02:11.041000Z, 1527.20 2012-04-29T11:02:11.135000Z, 1527.20 2012-04-29T11:02:11.244000Z, 1527.20 2012-04-29T11:02:11.338000Z, 1527.20 2012-04-29T11:02:11.431000Z, 1527.20 2012-04-29T11:02:11.541000Z, 1527.20 2012-04-29T11:02:11.635000Z, 1527.20 2012-04-29T11:02:11.744000Z, 1527.20 2012-04-29T11:02:11.838000Z, 1527.20 2012-04-29T11:02:11.931000Z, 1527.19 2012-04-29T11:02:12.041000Z, 1527.19 2012-04-29T11:02:12.135000Z, 1527.19 2012-04-29T11:02:12.244000Z, 1527.19 2012-04-29T11:02:12.338000Z, 1527.19 2012-04-29T11:02:12.431000Z, 1527.19 2012-04-29T11:02:12.541000Z, 1527.19 2012-04-29T11:02:12.635000Z, 1527.19 2012-04-29T11:02:12.744000Z, 1527.19 2012-04-29T11:02:12.838000Z, 1527.19 2012-04-29T11:02:12.931000Z, 1527.19 2012-04-29T11:02:13.041000Z, 1527.20 2012-04-29T11:02:13.150000Z, 1527.20 2012-04-29T11:02:13.244000Z, 1527.20 2012-04-29T11:02:13.338000Z, 1527.20 2012-04-29T11:02:13.431000Z, 1527.20 2012-04-29T11:02:13.541000Z, 1527.20 2012-04-29T11:02:13.635000Z, 1527.20 2012-04-29T11:02:13.744000Z, 1527.20 2012-04-29T11:02:13.838000Z, 1527.20 2012-04-29T11:02:13.931000Z, 1527.20 2012-04-29T11:02:14.041000Z, 1527.20 2012-04-29T11:02:14.135000Z, 1527.20 2012-04-29T11:02:14.244000Z, 1527.20 2012-04-29T11:02:14.338000Z, 1527.20 2012-04-29T11:02:14.431000Z, 1527.20 2012-04-29T11:02:14.541000Z, 1527.20 2012-04-29T11:02:14.635000Z, 1527.20 2012-04-29T11:02:14.744000Z, 1527.20 2012-04-29T11:02:14.838000Z, 1527.21 2012-04-29T11:02:14.947000Z, 1527.21 2012-04-29T11:02:15.041000Z, 1527.21 2012-04-29T11:02:15.135000Z, 1527.20 2012-04-29T11:02:15.244000Z, 1527.21 2012-04-29T11:02:15.338000Z, 1527.20 2012-04-29T11:02:15.431000Z, 1527.20 2012-04-29T11:02:15.541000Z, 1527.21 2012-04-29T11:02:15.635000Z, 1527.20 2012-04-29T11:02:15.744000Z, 1527.20 2012-04-29T11:02:15.838000Z, 1527.20 2012-04-29T11:02:15.932000Z, 1527.20 2012-04-29T11:02:16.041000Z, 1527.20 2012-04-29T11:02:16.135000Z, 1527.20 2012-04-29T11:02:16.244000Z, 1527.20 2012-04-29T11:02:16.338000Z, 1527.20 2012-04-29T11:02:16.432000Z, 1527.19 2012-04-29T11:02:16.541000Z, 1527.19 2012-04-29T11:02:16.635000Z, 1527.19 2012-04-29T11:02:16.744000Z, 1527.19 2012-04-29T11:02:16.838000Z, 1527.19 2012-04-29T11:02:16.932000Z, 1527.19 2012-04-29T11:02:17.041000Z, 1527.19 2012-04-29T11:02:17.135000Z, 1527.19 2012-04-29T11:02:17.244000Z, 1527.19 2012-04-29T11:02:17.338000Z, 1527.19 2012-04-29T11:02:17.447000Z, 1527.19 2012-04-29T11:02:17.541000Z, 1527.19 2012-04-29T11:02:17.635000Z, 1527.19 2012-04-29T11:02:17.744000Z, 1527.19 2012-04-29T11:02:17.838000Z, 1527.19 2012-04-29T11:02:17.932000Z, 1527.19 2012-04-29T11:02:18.041000Z, 1527.19 2012-04-29T11:02:18.135000Z, 1527.19 2012-04-29T11:02:18.244000Z, 1527.19 2012-04-29T11:02:18.338000Z, 1527.19 2012-04-29T11:02:18.432000Z, 1527.19 2012-04-29T11:02:18.541000Z, 1527.19 2012-04-29T11:02:18.635000Z, 1527.19 2012-04-29T11:02:18.744000Z, 1527.18 2012-04-29T11:02:18.838000Z, 1527.18 2012-04-29T11:02:18.932000Z, 1527.18 2012-04-29T11:02:19.041000Z, 1527.18 2012-04-29T11:02:19.135000Z, 1527.18 2012-04-29T11:02:19.244000Z, 1527.18 2012-04-29T11:02:19.338000Z, 1527.18 2012-04-29T11:02:19.447000Z, 1527.18 2012-04-29T11:02:19.541000Z, 1527.18 2012-04-29T11:02:19.635000Z, 1527.18 2012-04-29T11:02:19.744000Z, 1527.18 2012-04-29T11:02:19.838000Z, 1527.18 2012-04-29T11:02:19.932000Z, 1527.18 2012-04-29T11:02:20.041000Z, 1527.18 2012-04-29T11:02:20.135000Z, 1527.18 2012-04-29T11:02:20.244000Z, 1527.18 2012-04-29T11:02:20.322000Z, 1527.18 2012-04-29T11:02:20.432000Z, 1527.18 2012-04-29T11:02:20.541000Z, 1527.18 2012-04-29T11:02:20.635000Z, 1527.18 2012-04-29T11:02:20.744000Z, 1527.18 2012-04-29T11:02:20.838000Z, 1527.18 2012-04-29T11:02:20.947000Z, 1527.18 2012-04-29T11:02:21.041000Z, 1527.18 2012-04-29T11:02:21.135000Z, 1527.18 2012-04-29T11:02:21.244000Z, 1527.18 2012-04-29T11:02:21.338000Z, 1527.18 2012-04-29T11:02:21.447000Z, 1527.18 2012-04-29T11:02:21.541000Z, 1527.18 2012-04-29T11:02:21.635000Z, 1527.18 2012-04-29T11:02:21.744000Z, 1527.18 2012-04-29T11:02:21.838000Z, 1527.18 2012-04-29T11:02:21.932000Z, 1527.18 2012-04-29T11:02:22.041000Z, 1527.18 2012-04-29T11:02:22.135000Z, 1527.18 2012-04-29T11:02:22.244000Z, 1527.18 2012-04-29T11:02:22.338000Z, 1527.18 2012-04-29T11:02:22.447000Z, 1527.18 2012-04-29T11:02:22.541000Z, 1527.18 2012-04-29T11:02:22.635000Z, 1527.19 2012-04-29T11:02:22.744000Z, 1527.19 2012-04-29T11:02:22.838000Z, 1527.19 2012-04-29T11:02:22.947000Z, 1527.19 2012-04-29T11:02:23.041000Z, 1527.19 2012-04-29T11:02:23.135000Z, 1527.19 2012-04-29T11:02:23.244000Z, 1527.19 2012-04-29T11:02:23.338000Z, 1527.19 2012-04-29T11:02:23.447000Z, 1527.19 2012-04-29T11:02:23.541000Z, 1527.19 2012-04-29T11:02:23.635000Z, 1527.19 2012-04-29T11:02:23.744000Z, 1527.19 2012-04-29T11:02:23.838000Z, 1527.19 2012-04-29T11:02:23.947000Z, 1527.19 2012-04-29T11:02:24.041000Z, 1527.19 2012-04-29T11:02:24.135000Z, 1527.19 2012-04-29T11:02:24.244000Z, 1527.19 2012-04-29T11:02:24.338000Z, 1527.18 2012-04-29T11:02:24.447000Z, 1527.18 2012-04-29T11:02:24.541000Z, 1527.18 2012-04-29T11:02:24.635000Z, 1527.19 2012-04-29T11:02:24.744000Z, 1527.19 2012-04-29T11:02:24.838000Z, 1527.18 2012-04-29T11:02:24.932000Z, 1527.18 2012-04-29T11:02:25.041000Z, 1527.18 2012-04-29T11:02:25.135000Z, 1527.18 2012-04-29T11:02:25.244000Z, 1527.18 2012-04-29T11:02:25.338000Z, 1527.18 2012-04-29T11:02:25.447000Z, 1527.18 2012-04-29T11:02:25.541000Z, 1527.18 2012-04-29T11:02:25.635000Z, 1527.18 2012-04-29T11:02:25.744000Z, 1527.18 2012-04-29T11:02:25.838000Z, 1527.18 2012-04-29T11:02:25.947000Z, 1527.18 2012-04-29T11:02:26.041000Z, 1527.18 2012-04-29T11:02:26.135000Z, 1527.18 2012-04-29T11:02:26.244000Z, 1527.18 2012-04-29T11:02:26.338000Z, 1527.18 2012-04-29T11:02:26.447000Z, 1527.18 2012-04-29T11:02:26.541000Z, 1527.18 2012-04-29T11:02:26.635000Z, 1527.18 2012-04-29T11:02:26.744000Z, 1527.18 2012-04-29T11:02:26.838000Z, 1527.18 2012-04-29T11:02:26.947000Z, 1527.18 2012-04-29T11:02:27.041000Z, 1527.18 2012-04-29T11:02:27.135000Z, 1527.18 2012-04-29T11:02:27.244000Z, 1527.18 2012-04-29T11:02:27.338000Z, 1527.18 2012-04-29T11:02:27.432000Z, 1527.18 2012-04-29T11:02:27.541000Z, 1527.18 2012-04-29T11:02:27.635000Z, 1527.18 2012-04-29T11:02:27.744000Z, 1527.18 2012-04-29T11:02:27.838000Z, 1527.18 2012-04-29T11:02:27.932000Z, 1527.18 2012-04-29T11:02:28.041000Z, 1527.18 2012-04-29T11:02:28.135000Z, 1527.18 2012-04-29T11:02:28.229000Z, 1527.18 2012-04-29T11:02:28.338000Z, 1527.19 2012-04-29T11:02:28.432000Z, 1527.19 2012-04-29T11:02:28.541000Z, 1527.19 2012-04-29T11:02:28.635000Z, 1527.19 2012-04-29T11:02:28.744000Z, 1527.19 2012-04-29T11:02:28.838000Z, 1527.19 2012-04-29T11:02:28.932000Z, 1527.19 2012-04-29T11:02:29.041000Z, 1527.19 2012-04-29T11:02:29.135000Z, 1527.19 2012-04-29T11:02:29.244000Z, 1527.19 2012-04-29T11:02:29.338000Z, 1527.18 2012-04-29T11:02:29.432000Z, 1527.18 2012-04-29T11:02:29.541000Z, 1527.18 2012-04-29T11:02:29.635000Z, 1527.18 2012-04-29T11:02:29.744000Z, 1527.18 2012-04-29T11:02:29.838000Z, 1527.18 2012-04-29T11:02:29.932000Z, 1527.18 2012-04-29T11:02:30.041000Z, 1527.18 2012-04-29T11:02:30.135000Z, 1527.18 2012-04-29T11:02:30.244000Z, 1527.18 2012-04-29T11:02:30.338000Z, 1527.18 2012-04-29T11:02:30.432000Z, 1527.18 2012-04-29T11:02:30.541000Z, 1527.18 2012-04-29T11:02:30.635000Z, 1527.18 2012-04-29T11:02:30.744000Z, 1527.18 2012-04-29T11:02:30.838000Z, 1527.18 2012-04-29T11:02:30.932000Z, 1527.18 2012-04-29T11:02:31.041000Z, 1527.18 2012-04-29T11:02:31.135000Z, 1527.18 2012-04-29T11:02:31.244000Z, 1527.18 2012-04-29T11:02:31.338000Z, 1527.18 2012-04-29T11:02:31.432000Z, 1527.18 2012-04-29T11:02:31.541000Z, 1527.18 2012-04-29T11:02:31.635000Z, 1527.18 2012-04-29T11:02:31.744000Z, 1527.18 2012-04-29T11:02:31.838000Z, 1527.18 2012-04-29T11:02:31.932000Z, 1527.18 2012-04-29T11:02:32.041000Z, 1527.18 2012-04-29T11:02:32.135000Z, 1527.18 2012-04-29T11:02:32.244000Z, 1527.18 2012-04-29T11:02:32.338000Z, 1527.18 2012-04-29T11:02:32.432000Z, 1527.18 2012-04-29T11:02:32.541000Z, 1527.18 2012-04-29T11:02:32.635000Z, 1527.18 2012-04-29T11:02:32.744000Z, 1527.18 2012-04-29T11:02:32.838000Z, 1527.18 2012-04-29T11:02:32.932000Z, 1527.18 2012-04-29T11:02:33.041000Z, 1527.18 2012-04-29T11:02:33.135000Z, 1527.18 2012-04-29T11:02:33.244000Z, 1527.18 2012-04-29T11:02:33.338000Z, 1527.18 2012-04-29T11:02:33.432000Z, 1527.18 2012-04-29T11:02:33.541000Z, 1527.18 2012-04-29T11:02:33.635000Z, 1527.18 2012-04-29T11:02:33.744000Z, 1527.18 2012-04-29T11:02:33.838000Z, 1527.18 2012-04-29T11:02:33.932000Z, 1527.18 2012-04-29T11:02:34.041000Z, 1527.18 2012-04-29T11:02:34.135000Z, 1527.18 2012-04-29T11:02:34.244000Z, 1527.18 2012-04-29T11:02:34.338000Z, 1527.18 2012-04-29T11:02:34.432000Z, 1527.18 2012-04-29T11:02:34.541000Z, 1527.18 2012-04-29T11:02:34.635000Z, 1527.18 2012-04-29T11:02:34.744000Z, 1527.18 2012-04-29T11:02:34.838000Z, 1527.18 2012-04-29T11:02:34.932000Z, 1527.18 2012-04-29T11:02:35.041000Z, 1527.18 2012-04-29T11:02:35.135000Z, 1527.18 2012-04-29T11:02:35.244000Z, 1527.18 2012-04-29T11:02:35.338000Z, 1527.18 2012-04-29T11:02:35.432000Z, 1527.18 2012-04-29T11:02:35.541000Z, 1527.18 2012-04-29T11:02:35.635000Z, 1527.18 2012-04-29T11:02:35.744000Z, 1527.18 2012-04-29T11:02:35.838000Z, 1527.18 2012-04-29T11:02:35.932000Z, 1527.18 2012-04-29T11:02:36.041000Z, 1527.18 2012-04-29T11:02:36.135000Z, 1527.19 2012-04-29T11:02:36.244000Z, 1527.19 2012-04-29T11:02:36.338000Z, 1527.19 2012-04-29T11:02:36.432000Z, 1527.19 2012-04-29T11:02:36.541000Z, 1527.19 2012-04-29T11:02:36.635000Z, 1527.19 2012-04-29T11:02:36.744000Z, 1527.19 2012-04-29T11:02:36.838000Z, 1527.19 2012-04-29T11:02:36.932000Z, 1527.19 2012-04-29T11:02:37.041000Z, 1527.19 2012-04-29T11:02:37.135000Z, 1527.19 2012-04-29T11:02:37.244000Z, 1527.19 2012-04-29T11:02:37.338000Z, 1527.19 2012-04-29T11:02:37.447000Z, 1527.19 2012-04-29T11:02:37.541000Z, 1527.19 2012-04-29T11:02:37.635000Z, 1527.19 2012-04-29T11:02:37.744000Z, 1527.19 2012-04-29T11:02:37.838000Z, 1527.19 2012-04-29T11:02:37.932000Z, 1527.20 2012-04-29T11:02:38.041000Z, 1527.20 2012-04-29T11:02:38.135000Z, 1527.20 2012-04-29T11:02:38.244000Z, 1527.20 2012-04-29T11:02:38.338000Z, 1527.20 2012-04-29T11:02:38.447000Z, 1527.20 2012-04-29T11:02:38.541000Z, 1527.20 2012-04-29T11:02:38.635000Z, 1527.20 2012-04-29T11:02:38.744000Z, 1527.20 2012-04-29T11:02:38.838000Z, 1527.20 2012-04-29T11:02:38.932000Z, 1527.20 2012-04-29T11:02:39.041000Z, 1527.20 2012-04-29T11:02:39.135000Z, 1527.20 2012-04-29T11:02:39.244000Z, 1527.20 2012-04-29T11:02:39.338000Z, 1527.20 2012-04-29T11:02:39.447000Z, 1527.20 2012-04-29T11:02:39.541000Z, 1527.20 2012-04-29T11:02:39.635000Z, 1527.20 2012-04-29T11:02:39.744000Z, 1527.20 2012-04-29T11:02:39.838000Z, 1527.20 2012-04-29T11:02:39.932000Z, 1527.20 2012-04-29T11:02:40.041000Z, 1527.20 2012-04-29T11:02:40.135000Z, 1527.20 2012-04-29T11:02:40.244000Z, 1527.20 2012-04-29T11:02:40.338000Z, 1527.19 2012-04-29T11:02:40.432000Z, 1527.19 2012-04-29T11:02:40.541000Z, 1527.19 2012-04-29T11:02:40.635000Z, 1527.19 2012-04-29T11:02:40.744000Z, 1527.19 2012-04-29T11:02:40.838000Z, 1527.19 2012-04-29T11:02:40.932000Z, 1527.19 2012-04-29T11:02:41.041000Z, 1527.19 2012-04-29T11:02:41.135000Z, 1527.19 2012-04-29T11:02:41.244000Z, 1527.19 2012-04-29T11:02:41.338000Z, 1527.19 2012-04-29T11:02:41.432000Z, 1527.19 2012-04-29T11:02:41.541000Z, 1527.19 2012-04-29T11:02:41.635000Z, 1527.19 2012-04-29T11:02:41.744000Z, 1527.19 2012-04-29T11:02:41.838000Z, 1527.19 2012-04-29T11:02:41.932000Z, 1527.19 2012-04-29T11:02:42.041000Z, 1527.19 2012-04-29T11:02:42.135000Z, 1527.19 2012-04-29T11:02:42.244000Z, 1527.19 2012-04-29T11:02:42.338000Z, 1527.19 2012-04-29T11:02:42.432000Z, 1527.19 2012-04-29T11:02:42.541000Z, 1527.20 2012-04-29T11:02:42.635000Z, 1527.20 2012-04-29T11:02:42.744000Z, 1527.20 2012-04-29T11:02:42.838000Z, 1527.20 2012-04-29T11:02:42.947000Z, 1527.20 2012-04-29T11:02:43.041000Z, 1527.20 2012-04-29T11:02:43.135000Z, 1527.20 2012-04-29T11:02:43.229000Z, 1527.21 2012-04-29T11:02:43.338000Z, 1527.21 2012-04-29T11:02:43.432000Z, 1527.21 2012-04-29T11:02:43.541000Z, 1527.21 2012-04-29T11:02:43.635000Z, 1527.21 2012-04-29T11:02:43.744000Z, 1527.21 2012-04-29T11:02:43.838000Z, 1527.21 2012-04-29T11:02:43.932000Z, 1527.21 2012-04-29T11:02:44.041000Z, 1527.21 2012-04-29T11:02:44.135000Z, 1527.21 2012-04-29T11:02:44.244000Z, 1527.21 2012-04-29T11:02:44.338000Z, 1527.21 2012-04-29T11:02:44.432000Z, 1527.21 2012-04-29T11:02:44.541000Z, 1527.21 2012-04-29T11:02:44.635000Z, 1527.21 2012-04-29T11:02:44.744000Z, 1527.21 2012-04-29T11:02:44.838000Z, 1527.21 2012-04-29T11:02:44.932000Z, 1527.21 2012-04-29T11:02:45.041000Z, 1527.21 2012-04-29T11:02:45.135000Z, 1527.21 2012-04-29T11:02:45.244000Z, 1527.21 2012-04-29T11:02:45.338000Z, 1527.21 2012-04-29T11:02:45.463000Z, 1527.21 2012-04-29T11:02:45.541000Z, 1527.21 2012-04-29T11:02:45.635000Z, 1527.21 2012-04-29T11:02:45.744000Z, 1527.21 2012-04-29T11:02:45.838000Z, 1527.21 2012-04-29T11:02:45.948000Z, 1527.21 2012-04-29T11:02:46.041000Z, 1527.21 2012-04-29T11:02:46.135000Z, 1527.21 2012-04-29T11:02:46.244000Z, 1527.21 2012-04-29T11:02:46.338000Z, 1527.21 2012-04-29T11:02:46.448000Z, 1527.21 2012-04-29T11:02:46.541000Z, 1527.20 2012-04-29T11:02:46.635000Z, 1527.20 2012-04-29T11:02:46.744000Z, 1527.20 2012-04-29T11:02:46.838000Z, 1527.20 2012-04-29T11:02:46.948000Z, 1527.20 2012-04-29T11:02:47.041000Z, 1527.20 2012-04-29T11:02:47.135000Z, 1527.20 2012-04-29T11:02:47.244000Z, 1527.20 2012-04-29T11:02:47.338000Z, 1527.19 2012-04-29T11:02:47.448000Z, 1527.19 2012-04-29T11:02:47.541000Z, 1527.19 2012-04-29T11:02:47.635000Z, 1527.19 2012-04-29T11:02:47.729000Z, 1527.19 2012-04-29T11:02:47.838000Z, 1527.19 2012-04-29T11:02:47.948000Z, 1527.19 2012-04-29T11:02:48.041000Z, 1527.19 2012-04-29T11:02:48.135000Z, 1527.19 2012-04-29T11:02:48.244000Z, 1527.19 2012-04-29T11:02:48.338000Z, 1527.19 2012-04-29T11:02:48.448000Z, 1527.20 2012-04-29T11:02:48.541000Z, 1527.20 2012-04-29T11:02:48.635000Z, 1527.20 2012-04-29T11:02:48.744000Z, 1527.20 2012-04-29T11:02:48.838000Z, 1527.20 2012-04-29T11:02:48.948000Z, 1527.20 2012-04-29T11:02:49.057000Z, 1527.20 2012-04-29T11:02:49.135000Z, 1527.20 2012-04-29T11:02:49.244000Z, 1527.20 2012-04-29T11:02:49.338000Z, 1527.21 2012-04-29T11:02:49.432000Z, 1527.21 2012-04-29T11:02:49.541000Z, 1527.21 2012-04-29T11:02:49.635000Z, 1527.21 2012-04-29T11:02:49.744000Z, 1527.21 2012-04-29T11:02:49.838000Z, 1527.21 2012-04-29T11:02:49.932000Z, 1527.21 2012-04-29T11:02:50.041000Z, 1527.21 2012-04-29T11:02:50.135000Z, 1527.21 2012-04-29T11:02:50.244000Z, 1527.21 2012-04-29T11:02:50.338000Z, 1527.21 2012-04-29T11:02:50.432000Z, 1527.21 2012-04-29T11:02:50.541000Z, 1527.21 2012-04-29T11:02:50.635000Z, 1527.21 2012-04-29T11:02:50.744000Z, 1527.21 2012-04-29T11:02:50.838000Z, 1527.21 2012-04-29T11:02:50.932000Z, 1527.21 2012-04-29T11:02:51.041000Z, 1527.21 2012-04-29T11:02:51.135000Z, 1527.21 2012-04-29T11:02:51.229000Z, 1527.21 2012-04-29T11:02:51.338000Z, 1527.21 2012-04-29T11:02:51.432000Z, 1527.21 2012-04-29T11:02:51.541000Z, 1527.21 2012-04-29T11:02:51.635000Z, 1527.21 2012-04-29T11:02:51.744000Z, 1527.21 2012-04-29T11:02:51.838000Z, 1527.20 2012-04-29T11:02:51.932000Z, 1527.20 2012-04-29T11:02:52.041000Z, 1527.20 2012-04-29T11:02:52.135000Z, 1527.20 2012-04-29T11:02:52.244000Z, 1527.20 2012-04-29T11:02:52.338000Z, 1527.20 2012-04-29T11:02:52.432000Z, 1527.20 2012-04-29T11:02:52.541000Z, 1527.20 2012-04-29T11:02:52.635000Z, 1527.20 2012-04-29T11:02:52.744000Z, 1527.20 2012-04-29T11:02:52.838000Z, 1527.20 2012-04-29T11:02:52.932000Z, 1527.20 2012-04-29T11:02:53.041000Z, 1527.20 2012-04-29T11:02:53.135000Z, 1527.20 2012-04-29T11:02:53.229000Z, 1527.20 2012-04-29T11:02:53.338000Z, 1527.21 2012-04-29T11:02:53.432000Z, 1527.21 2012-04-29T11:02:53.541000Z, 1527.21 2012-04-29T11:02:53.635000Z, 1527.21 2012-04-29T11:02:53.744000Z, 1527.21 2012-04-29T11:02:53.838000Z, 1527.21 2012-04-29T11:02:53.932000Z, 1527.21 2012-04-29T11:02:54.026000Z, 1527.21 2012-04-29T11:02:54.135000Z, 1527.21 2012-04-29T11:02:54.244000Z, 1527.21 2012-04-29T11:02:54.338000Z, 1527.21 2012-04-29T11:02:54.432000Z, 1527.21 2012-04-29T11:02:54.541000Z, 1527.21 2012-04-29T11:02:54.635000Z, 1527.21 2012-04-29T11:02:54.744000Z, 1527.21 2012-04-29T11:02:54.838000Z, 1527.21 2012-04-29T11:02:54.932000Z, 1527.21 2012-04-29T11:02:55.041000Z, 1527.21 2012-04-29T11:02:55.135000Z, 1527.21 2012-04-29T11:02:55.245000Z, 1527.21 2012-04-29T11:02:55.338000Z, 1527.21 2012-04-29T11:02:55.432000Z, 1527.21 2012-04-29T11:02:55.541000Z, 1527.21 2012-04-29T11:02:55.635000Z, 1527.21 2012-04-29T11:02:55.745000Z, 1527.21 2012-04-29T11:02:55.838000Z, 1527.21 2012-04-29T11:02:55.932000Z, 1527.21 2012-04-29T11:02:56.057000Z, 1527.21 2012-04-29T11:02:56.135000Z, 1527.21 2012-04-29T11:02:56.245000Z, 1527.20 2012-04-29T11:02:56.338000Z, 1527.20 2012-04-29T11:02:56.432000Z, 1527.20 2012-04-29T11:02:56.541000Z, 1527.20 2012-04-29T11:02:56.635000Z, 1527.20 2012-04-29T11:02:56.745000Z, 1527.20 2012-04-29T11:02:56.838000Z, 1527.20 2012-04-29T11:02:56.932000Z, 1527.20 2012-04-29T11:02:57.041000Z, 1527.20 2012-04-29T11:02:57.135000Z, 1527.20 2012-04-29T11:02:57.245000Z, 1527.20 2012-04-29T11:02:57.338000Z, 1527.20 2012-04-29T11:02:57.432000Z, 1527.20 2012-04-29T11:02:57.541000Z, 1527.20 2012-04-29T11:02:57.635000Z, 1527.20 2012-04-29T11:02:57.745000Z, 1527.20 2012-04-29T11:02:57.838000Z, 1527.20 2012-04-29T11:02:57.932000Z, 1527.20 2012-04-29T11:02:58.041000Z, 1527.21 2012-04-29T11:02:58.135000Z, 1527.21 2012-04-29T11:02:58.245000Z, 1527.21 2012-04-29T11:02:58.338000Z, 1527.21 2012-04-29T11:02:58.432000Z, 1527.21 2012-04-29T11:02:58.541000Z, 1527.21 2012-04-29T11:02:58.635000Z, 1527.21 2012-04-29T11:02:58.745000Z, 1527.21 2012-04-29T11:02:58.838000Z, 1527.21 2012-04-29T11:02:58.932000Z, 1527.22 2012-04-29T11:02:59.041000Z, 1527.22 2012-04-29T11:02:59.135000Z, 1527.22 2012-04-29T11:02:59.245000Z, 1527.22 2012-04-29T11:02:59.338000Z, 1527.22 2012-04-29T11:02:59.432000Z, 1527.22 2012-04-29T11:02:59.541000Z, 1527.22 2012-04-29T11:02:59.635000Z, 1527.22 2012-04-29T11:02:59.745000Z, 1527.22 2012-04-29T11:02:59.838000Z, 1527.21 2012-04-29T11:02:59.932000Z, 1527.21 2012-04-29T11:03:00.041000Z, 1527.21 2012-04-29T11:03:00.135000Z, 1527.21 2012-04-29T11:03:00.245000Z, 1527.21 2012-04-29T11:03:00.338000Z, 1527.21 2012-04-29T11:03:00.432000Z, 1527.21 2012-04-29T11:03:00.541000Z, 1527.21 2012-04-29T11:03:00.635000Z, 1527.21 2012-04-29T11:03:00.745000Z, 1527.21 2012-04-29T11:03:00.932000Z, 1527.21 2012-04-29T11:03:00.932000Z, 1527.21 2012-04-29T11:03:01.041000Z, 1527.21 2012-04-29T11:03:01.135000Z, 1527.21 2012-04-29T11:03:01.245000Z, 1527.21 2012-04-29T11:03:01.338000Z, 1527.21 2012-04-29T11:03:01.432000Z, 1527.21 2012-04-29T11:03:01.541000Z, 1527.21 2012-04-29T11:03:01.635000Z, 1527.21 2012-04-29T11:03:01.745000Z, 1527.22 2012-04-29T11:03:01.838000Z, 1527.22 2012-04-29T11:03:01.932000Z, 1527.22 2012-04-29T11:03:02.041000Z, 1527.22 2012-04-29T11:03:02.135000Z, 1527.22 2012-04-29T11:03:02.245000Z, 1527.22 2012-04-29T11:03:02.338000Z, 1527.22 2012-04-29T11:03:02.432000Z, 1527.22 2012-04-29T11:03:02.541000Z, 1527.22 2012-04-29T11:03:02.635000Z, 1527.22 2012-04-29T11:03:02.745000Z, 1527.22 2012-04-29T11:03:02.838000Z, 1527.22 2012-04-29T11:03:02.932000Z, 1527.21 2012-04-29T11:03:03.041000Z, 1527.21 2012-04-29T11:03:03.135000Z, 1527.21 2012-04-29T11:03:03.245000Z, 1527.21 2012-04-29T11:03:03.338000Z, 1527.21 2012-04-29T11:03:03.432000Z, 1527.21 2012-04-29T11:03:03.541000Z, 1527.21 2012-04-29T11:03:03.635000Z, 1527.21 2012-04-29T11:03:03.745000Z, 1527.21 2012-04-29T11:03:03.838000Z, 1527.21 2012-04-29T11:03:03.932000Z, 1527.21 2012-04-29T11:03:04.041000Z, 1527.21 2012-04-29T11:03:04.135000Z, 1527.21 2012-04-29T11:03:04.229000Z, 1527.21 2012-04-29T11:03:04.338000Z, 1527.21 2012-04-29T11:03:04.448000Z, 1527.21 2012-04-29T11:03:04.541000Z, 1527.21 2012-04-29T11:03:04.635000Z, 1527.21 2012-04-29T11:03:04.745000Z, 1527.21 2012-04-29T11:03:04.838000Z, 1527.21 2012-04-29T11:03:04.932000Z, 1527.21 2012-04-29T11:03:05.042000Z, 1527.21 2012-04-29T11:03:05.135000Z, 1527.21 2012-04-29T11:03:05.245000Z, 1527.21 2012-04-29T11:03:05.338000Z, 1527.21 2012-04-29T11:03:05.448000Z, 1527.21 2012-04-29T11:03:05.542000Z, 1527.21 2012-04-29T11:03:05.635000Z, 1527.21 2012-04-29T11:03:05.745000Z, 1527.21 2012-04-29T11:03:05.838000Z, 1527.21 2012-04-29T11:03:05.932000Z, 1527.21 2012-04-29T11:03:06.042000Z, 1527.20 2012-04-29T11:03:06.135000Z, 1527.20 2012-04-29T11:03:06.245000Z, 1527.20 2012-04-29T11:03:06.338000Z, 1527.20 2012-04-29T11:03:06.448000Z, 1527.20 2012-04-29T11:03:06.542000Z, 1527.20 2012-04-29T11:03:06.635000Z, 1527.20 2012-04-29T11:03:06.745000Z, 1527.20 2012-04-29T11:03:06.838000Z, 1527.20 2012-04-29T11:03:06.932000Z, 1527.20 2012-04-29T11:03:07.042000Z, 1527.20 2012-04-29T11:03:07.135000Z, 1527.20 2012-04-29T11:03:07.245000Z, 1527.20 2012-04-29T11:03:07.338000Z, 1527.20 2012-04-29T11:03:07.432000Z, 1527.20 2012-04-29T11:03:07.542000Z, 1527.20 2012-04-29T11:03:07.635000Z, 1527.20 2012-04-29T11:03:07.745000Z, 1527.20 2012-04-29T11:03:07.838000Z, 1527.20 2012-04-29T11:03:07.963000Z, 1527.20 2012-04-29T11:03:08.042000Z, 1527.20 2012-04-29T11:03:08.135000Z, 1527.20 2012-04-29T11:03:08.245000Z, 1527.20 2012-04-29T11:03:08.338000Z, 1527.20 2012-04-29T11:03:08.432000Z, 1527.20 2012-04-29T11:03:08.542000Z, 1527.20 2012-04-29T11:03:08.635000Z, 1527.20 2012-04-29T11:03:08.745000Z, 1527.20 2012-04-29T11:03:08.838000Z, 1527.20 2012-04-29T11:03:08.948000Z, 1527.20 2012-04-29T11:03:09.042000Z, 1527.20 2012-04-29T11:03:09.135000Z, 1527.20 2012-04-29T11:03:09.245000Z, 1527.20 2012-04-29T11:03:09.338000Z, 1527.20 2012-04-29T11:03:09.448000Z, 1527.20 2012-04-29T11:03:09.542000Z, 1527.20 2012-04-29T11:03:09.635000Z, 1527.20 2012-04-29T11:03:09.745000Z, 1527.20 2012-04-29T11:03:09.838000Z, 1527.20 2012-04-29T11:03:09.948000Z, 1527.20 2012-04-29T11:03:10.042000Z, 1527.20 2012-04-29T11:03:10.135000Z, 1527.20 2012-04-29T11:03:10.245000Z, 1527.20 2012-04-29T11:03:10.338000Z, 1527.20 2012-04-29T11:03:10.432000Z, 1527.20 2012-04-29T11:03:10.542000Z, 1527.20 2012-04-29T11:03:10.635000Z, 1527.20 2012-04-29T11:03:10.745000Z, 1527.20 2012-04-29T11:03:10.838000Z, 1527.20 2012-04-29T11:03:10.932000Z, 1527.20 2012-04-29T11:03:11.042000Z, 1527.20 2012-04-29T11:03:11.135000Z, 1527.19 2012-04-29T11:03:11.245000Z, 1527.19 2012-04-29T11:03:11.338000Z, 1527.19 2012-04-29T11:03:11.448000Z, 1527.19 2012-04-29T11:03:11.542000Z, 1527.19 2012-04-29T11:03:11.635000Z, 1527.19 2012-04-29T11:03:11.745000Z, 1527.19 2012-04-29T11:03:11.838000Z, 1527.19 2012-04-29T11:03:11.932000Z, 1527.19 2012-04-29T11:03:12.042000Z, 1527.19 2012-04-29T11:03:12.135000Z, 1527.19 2012-04-29T11:03:12.245000Z, 1527.19 2012-04-29T11:03:12.338000Z, 1527.19 2012-04-29T11:03:12.432000Z, 1527.19 2012-04-29T11:03:12.557000Z, 1527.19 2012-04-29T11:03:12.635000Z, 1527.19 2012-04-29T11:03:12.745000Z, 1527.19 2012-04-29T11:03:12.838000Z, 1527.19 2012-04-29T11:03:12.932000Z, 1527.19 2012-04-29T11:03:13.042000Z, 1527.19 2012-04-29T11:03:13.135000Z, 1527.19 2012-04-29T11:03:13.245000Z, 1527.19 2012-04-29T11:03:13.338000Z, 1527.19 2012-04-29T11:03:13.432000Z, 1527.19 2012-04-29T11:03:13.542000Z, 1527.19 2012-04-29T11:03:13.635000Z, 1527.19 2012-04-29T11:03:13.729000Z, 1527.19 2012-04-29T11:03:13.838000Z, 1527.19 2012-04-29T11:03:13.932000Z, 1527.19 2012-04-29T11:03:14.042000Z, 1527.19 2012-04-29T11:03:14.135000Z, 1527.19 2012-04-29T11:03:14.245000Z, 1527.19 2012-04-29T11:03:14.339000Z, 1527.19 2012-04-29T11:03:14.432000Z, 1527.19 2012-04-29T11:03:14.542000Z, 1527.19 2012-04-29T11:03:14.635000Z, 1527.19 2012-04-29T11:03:14.745000Z, 1527.19 2012-04-29T11:03:14.839000Z, 1527.19 2012-04-29T11:03:14.932000Z, 1527.19 2012-04-29T11:03:15.042000Z, 1527.19 2012-04-29T11:03:15.135000Z, 1527.19 2012-04-29T11:03:15.245000Z, 1527.19 2012-04-29T11:03:15.339000Z, 1527.19 2012-04-29T11:03:15.432000Z, 1527.19 2012-04-29T11:03:15.542000Z, 1527.19 2012-04-29T11:03:15.635000Z, 1527.19 2012-04-29T11:03:15.745000Z, 1527.19 2012-04-29T11:03:15.839000Z, 1527.18 2012-04-29T11:03:15.932000Z, 1527.18 2012-04-29T11:03:16.042000Z, 1527.18 2012-04-29T11:03:16.135000Z, 1527.18 2012-04-29T11:03:16.245000Z, 1527.18 2012-04-29T11:03:16.339000Z, 1527.18 2012-04-29T11:03:16.432000Z, 1527.18 2012-04-29T11:03:16.542000Z, 1527.18 2012-04-29T11:03:16.635000Z, 1527.18 2012-04-29T11:03:16.745000Z, 1527.17 2012-04-29T11:03:16.839000Z, 1527.17 2012-04-29T11:03:16.932000Z, 1527.17 2012-04-29T11:03:17.042000Z, 1527.17 2012-04-29T11:03:17.135000Z, 1527.17 2012-04-29T11:03:17.245000Z, 1527.17 2012-04-29T11:03:17.339000Z, 1527.17 2012-04-29T11:03:17.432000Z, 1527.17 2012-04-29T11:03:17.542000Z, 1527.17 2012-04-29T11:03:17.635000Z, 1527.17 2012-04-29T11:03:17.745000Z, 1527.17 2012-04-29T11:03:17.839000Z, 1527.17 2012-04-29T11:03:17.932000Z, 1527.17 2012-04-29T11:03:18.042000Z, 1527.17 2012-04-29T11:03:18.135000Z, 1527.17 2012-04-29T11:03:18.245000Z, 1527.17 2012-04-29T11:03:18.339000Z, 1527.17 2012-04-29T11:03:18.432000Z, 1527.17 2012-04-29T11:03:18.542000Z, 1527.17 2012-04-29T11:03:18.635000Z, 1527.17 2012-04-29T11:03:18.745000Z, 1527.17 2012-04-29T11:03:18.839000Z, 1527.17 2012-04-29T11:03:18.932000Z, 1527.17 2012-04-29T11:03:19.042000Z, 1527.17 2012-04-29T11:03:19.135000Z, 1527.17 2012-04-29T11:03:19.245000Z, 1527.17 2012-04-29T11:03:19.339000Z, 1527.17 2012-04-29T11:03:19.432000Z, 1527.17 2012-04-29T11:03:19.542000Z, 1527.17 2012-04-29T11:03:19.635000Z, 1527.17 2012-04-29T11:03:19.745000Z, 1527.17 2012-04-29T11:03:19.839000Z, 1527.17 2012-04-29T11:03:19.932000Z, 1527.17 2012-04-29T11:03:20.042000Z, 1527.17 2012-04-29T11:03:20.135000Z, 1527.17 2012-04-29T11:03:20.245000Z, 1527.17 2012-04-29T11:03:20.339000Z, 1527.17 2012-04-29T11:03:20.432000Z, 1527.17 2012-04-29T11:03:20.542000Z, 1527.17 2012-04-29T11:03:20.635000Z, 1527.17 2012-04-29T11:03:20.745000Z, 1527.17 2012-04-29T11:03:20.839000Z, 1527.17 2012-04-29T11:03:20.932000Z, 1527.17 2012-04-29T11:03:21.042000Z, 1527.17 2012-04-29T11:03:21.135000Z, 1527.17 2012-04-29T11:03:21.245000Z, 1527.17 2012-04-29T11:03:21.339000Z, 1527.17 2012-04-29T11:03:21.432000Z, 1527.16 2012-04-29T11:03:21.542000Z, 1527.16 2012-04-29T11:03:21.635000Z, 1527.16 2012-04-29T11:03:21.745000Z, 1527.16 2012-04-29T11:03:21.839000Z, 1527.16 2012-04-29T11:03:21.932000Z, 1527.16 2012-04-29T11:03:22.026000Z, 1527.16 2012-04-29T11:03:22.135000Z, 1527.16 2012-04-29T11:03:22.245000Z, 1527.16 2012-04-29T11:03:22.339000Z, 1527.16 2012-04-29T11:03:22.432000Z, 1527.16 2012-04-29T11:03:22.542000Z, 1527.16 2012-04-29T11:03:22.635000Z, 1527.16 2012-04-29T11:03:22.745000Z, 1527.16 2012-04-29T11:03:22.839000Z, 1527.16 2012-04-29T11:03:22.932000Z, 1527.16 2012-04-29T11:03:23.042000Z, 1527.16 2012-04-29T11:03:23.135000Z, 1527.16 2012-04-29T11:03:23.245000Z, 1527.17 2012-04-29T11:03:23.339000Z, 1527.17 2012-04-29T11:03:23.432000Z, 1527.17 2012-04-29T11:03:23.542000Z, 1527.17 2012-04-29T11:03:23.635000Z, 1527.17 2012-04-29T11:03:23.745000Z, 1527.17 2012-04-29T11:03:23.839000Z, 1527.17 2012-04-29T11:03:23.932000Z, 1527.17 2012-04-29T11:03:24.042000Z, 1527.17 2012-04-29T11:03:24.136000Z, 1527.17 2012-04-29T11:03:24.245000Z, 1527.17 2012-04-29T11:03:24.339000Z, 1527.17 2012-04-29T11:03:24.432000Z, 1527.17 2012-04-29T11:03:24.542000Z, 1527.17 2012-04-29T11:03:24.636000Z, 1527.17 2012-04-29T11:03:24.745000Z, 1527.17 2012-04-29T11:03:24.839000Z, 1527.17 2012-04-29T11:03:24.932000Z, 1527.17 2012-04-29T11:03:25.042000Z, 1527.17 2012-04-29T11:03:25.136000Z, 1527.17 2012-04-29T11:03:25.245000Z, 1527.17 2012-04-29T11:03:25.339000Z, 1527.17 2012-04-29T11:03:25.432000Z, 1527.17 2012-04-29T11:03:25.542000Z, 1527.17 2012-04-29T11:03:25.636000Z, 1527.17 2012-04-29T11:03:25.729000Z, 1527.17 2012-04-29T11:03:25.839000Z, 1527.18 2012-04-29T11:03:25.932000Z, 1527.18 2012-04-29T11:03:26.042000Z, 1527.18 2012-04-29T11:03:26.136000Z, 1527.18 2012-04-29T11:03:26.245000Z, 1527.18 2012-04-29T11:03:26.339000Z, 1527.18 2012-04-29T11:03:26.432000Z, 1527.18 2012-04-29T11:03:26.542000Z, 1527.18 2012-04-29T11:03:26.636000Z, 1527.18 2012-04-29T11:03:26.745000Z, 1527.18 2012-04-29T11:03:26.839000Z, 1527.18 2012-04-29T11:03:26.932000Z, 1527.18 2012-04-29T11:03:27.042000Z, 1527.18 2012-04-29T11:03:27.136000Z, 1527.18 2012-04-29T11:03:27.245000Z, 1527.18 2012-04-29T11:03:27.339000Z, 1527.18 2012-04-29T11:03:27.432000Z, 1527.18 2012-04-29T11:03:27.542000Z, 1527.18 2012-04-29T11:03:27.636000Z, 1527.18 2012-04-29T11:03:27.745000Z, 1527.18 2012-04-29T11:03:27.839000Z, 1527.18 2012-04-29T11:03:27.932000Z, 1527.18 2012-04-29T11:03:28.042000Z, 1527.18 2012-04-29T11:03:28.136000Z, 1527.18 2012-04-29T11:03:28.245000Z, 1527.18 2012-04-29T11:03:28.339000Z, 1527.18 2012-04-29T11:03:28.432000Z, 1527.18 2012-04-29T11:03:28.542000Z, 1527.18 2012-04-29T11:03:28.636000Z, 1527.18 2012-04-29T11:03:28.745000Z, 1527.18 2012-04-29T11:03:28.839000Z, 1527.18 2012-04-29T11:03:28.932000Z, 1527.18 2012-04-29T11:03:29.042000Z, 1527.18 2012-04-29T11:03:29.136000Z, 1527.18 2012-04-29T11:03:29.245000Z, 1527.18 2012-04-29T11:03:29.339000Z, 1527.18 2012-04-29T11:03:29.432000Z, 1527.18 2012-04-29T11:03:29.542000Z, 1527.18 2012-04-29T11:03:29.636000Z, 1527.18 2012-04-29T11:03:29.745000Z, 1527.18 2012-04-29T11:03:29.839000Z, 1527.18 2012-04-29T11:03:29.932000Z, 1527.18 2012-04-29T11:03:30.042000Z, 1527.18 2012-04-29T11:03:30.136000Z, 1527.18 2012-04-29T11:03:30.245000Z, 1527.18 2012-04-29T11:03:30.339000Z, 1527.18 2012-04-29T11:03:30.432000Z, 1527.18 2012-04-29T11:03:30.542000Z, 1527.18 2012-04-29T11:03:30.636000Z, 1527.18 2012-04-29T11:03:30.745000Z, 1527.18 2012-04-29T11:03:30.839000Z, 1527.18 2012-04-29T11:03:30.948000Z, 1527.18 2012-04-29T11:03:31.042000Z, 1527.18 2012-04-29T11:03:31.136000Z, 1527.18 2012-04-29T11:03:31.245000Z, 1527.18 2012-04-29T11:03:31.339000Z, 1527.18 2012-04-29T11:03:31.432000Z, 1527.18 2012-04-29T11:03:31.542000Z, 1527.18 2012-04-29T11:03:31.636000Z, 1527.18 2012-04-29T11:03:31.745000Z, 1527.18 2012-04-29T11:03:31.839000Z, 1527.18 2012-04-29T11:03:31.932000Z, 1527.18 2012-04-29T11:03:32.042000Z, 1527.18 2012-04-29T11:03:32.136000Z, 1527.18 2012-04-29T11:03:32.245000Z, 1527.18 2012-04-29T11:03:32.339000Z, 1527.18 2012-04-29T11:03:32.432000Z, 1527.19 2012-04-29T11:03:32.542000Z, 1527.19 2012-04-29T11:03:32.636000Z, 1527.19 2012-04-29T11:03:32.745000Z, 1527.19 2012-04-29T11:03:32.839000Z, 1527.19 2012-04-29T11:03:32.948000Z, 1527.19 2012-04-29T11:03:33.042000Z, 1527.19 2012-04-29T11:03:33.136000Z, 1527.19 2012-04-29T11:03:33.245000Z, 1527.19 2012-04-29T11:03:33.339000Z, 1527.19 2012-04-29T11:03:33.448000Z, 1527.19 2012-04-29T11:03:33.542000Z, 1527.19 2012-04-29T11:03:33.636000Z, 1527.19 2012-04-29T11:03:33.745000Z, 1527.19 2012-04-29T11:03:33.839000Z, 1527.19 2012-04-29T11:03:33.933000Z, 1527.19 2012-04-29T11:03:34.042000Z, 1527.19 2012-04-29T11:03:34.136000Z, 1527.19 2012-04-29T11:03:34.245000Z, 1527.19 2012-04-29T11:03:34.323000Z, 1527.19 2012-04-29T11:03:34.448000Z, 1527.19 2012-04-29T11:03:34.542000Z, 1527.19 2012-04-29T11:03:34.636000Z, 1527.19 2012-04-29T11:03:34.745000Z, 1527.19 2012-04-29T11:03:34.839000Z, 1527.19 2012-04-29T11:03:34.933000Z, 1527.19 2012-04-29T11:03:35.042000Z, 1527.19 2012-04-29T11:03:35.136000Z, 1527.19 2012-04-29T11:03:35.245000Z, 1527.19 2012-04-29T11:03:35.339000Z, 1527.19 2012-04-29T11:03:35.433000Z, 1527.19 2012-04-29T11:03:35.542000Z, 1527.18 2012-04-29T11:03:35.636000Z, 1527.18 2012-04-29T11:03:35.745000Z, 1527.18 2012-04-29T11:03:35.839000Z, 1527.18 2012-04-29T11:03:35.933000Z, 1527.18 2012-04-29T11:03:36.042000Z, 1527.18 2012-04-29T11:03:36.136000Z, 1527.18 2012-04-29T11:03:36.229000Z, 1527.18 2012-04-29T11:03:36.339000Z, 1527.18 2012-04-29T11:03:36.433000Z, 1527.19 2012-04-29T11:03:36.573000Z, 1527.19 2012-04-29T11:03:36.636000Z, 1527.19 2012-04-29T11:03:36.729000Z, 1527.19 2012-04-29T11:03:36.839000Z, 1527.19 2012-04-29T11:03:36.933000Z, 1527.19 2012-04-29T11:03:37.042000Z, 1527.19 2012-04-29T11:03:37.136000Z, 1527.19 2012-04-29T11:03:37.229000Z, 1527.19 2012-04-29T11:03:37.339000Z, 1527.19 2012-04-29T11:03:37.433000Z, 1527.19 2012-04-29T11:03:37.542000Z, 1527.20 2012-04-29T11:03:37.636000Z, 1527.20 2012-04-29T11:03:37.745000Z, 1527.20 2012-04-29T11:03:37.839000Z, 1527.20 2012-04-29T11:03:37.933000Z, 1527.20 2012-04-29T11:03:38.042000Z, 1527.20 2012-04-29T11:03:38.136000Z, 1527.20 2012-04-29T11:03:38.245000Z, 1527.20 2012-04-29T11:03:38.339000Z, 1527.20 2012-04-29T11:03:38.433000Z, 1527.20 2012-04-29T11:03:38.542000Z, 1527.20 2012-04-29T11:03:38.636000Z, 1527.20 2012-04-29T11:03:38.729000Z, 1527.20 2012-04-29T11:03:38.839000Z, 1527.20 2012-04-29T11:03:38.933000Z, 1527.20 2012-04-29T11:03:39.042000Z, 1527.20 2012-04-29T11:03:39.136000Z, 1527.20 2012-04-29T11:03:39.229000Z, 1527.20 2012-04-29T11:03:39.339000Z, 1527.20 2012-04-29T11:03:39.433000Z, 1527.20 2012-04-29T11:03:39.542000Z, 1527.20 2012-04-29T11:03:39.636000Z, 1527.20 2012-04-29T11:03:39.745000Z, 1527.20 2012-04-29T11:03:39.839000Z, 1527.20 2012-04-29T11:03:39.933000Z, 1527.20 2012-04-29T11:03:40.042000Z, 1527.20 2012-04-29T11:03:40.136000Z, 1527.20 2012-04-29T11:03:40.245000Z, 1527.20 2012-04-29T11:03:40.339000Z, 1527.20 2012-04-29T11:03:40.433000Z, 1527.20 2012-04-29T11:03:40.542000Z, 1527.20 2012-04-29T11:03:40.636000Z, 1527.20 2012-04-29T11:03:40.745000Z, 1527.20 2012-04-29T11:03:40.839000Z, 1527.20 2012-04-29T11:03:40.933000Z, 1527.20 2012-04-29T11:03:41.042000Z, 1527.20 2012-04-29T11:03:41.136000Z, 1527.20 2012-04-29T11:03:41.245000Z, 1527.20 2012-04-29T11:03:41.339000Z, 1527.20 2012-04-29T11:03:41.433000Z, 1527.20 2012-04-29T11:03:41.542000Z, 1527.20 2012-04-29T11:03:41.636000Z, 1527.20 2012-04-29T11:03:41.745000Z, 1527.20 2012-04-29T11:03:41.839000Z, 1527.20 2012-04-29T11:03:41.933000Z, 1527.20 2012-04-29T11:03:42.042000Z, 1527.20 2012-04-29T11:03:42.136000Z, 1527.20 2012-04-29T11:03:42.245000Z, 1527.20 2012-04-29T11:03:42.339000Z, 1527.20 2012-04-29T11:03:42.433000Z, 1527.20 2012-04-29T11:03:42.542000Z, 1527.20 2012-04-29T11:03:42.636000Z, 1527.20 2012-04-29T11:03:42.729000Z, 1527.20 2012-04-29T11:03:42.839000Z, 1527.19 2012-04-29T11:03:42.933000Z, 1527.19 2012-04-29T11:03:43.042000Z, 1527.19 2012-04-29T11:03:43.136000Z, 1527.19 2012-04-29T11:03:43.245000Z, 1527.19 2012-04-29T11:03:43.339000Z, 1527.19 2012-04-29T11:03:43.433000Z, 1527.19 2012-04-29T11:03:43.542000Z, 1527.19 2012-04-29T11:03:43.636000Z, 1527.19 2012-04-29T11:03:43.745000Z, 1527.19 2012-04-29T11:03:43.839000Z, 1527.19 2012-04-29T11:03:43.933000Z, 1527.19 2012-04-29T11:03:44.042000Z, 1527.19 2012-04-29T11:03:44.136000Z, 1527.19 2012-04-29T11:03:44.245000Z, 1527.19 2012-04-29T11:03:44.339000Z, 1527.19 2012-04-29T11:03:44.433000Z, 1527.19 2012-04-29T11:03:44.542000Z, 1527.19 2012-04-29T11:03:44.636000Z, 1527.19 2012-04-29T11:03:44.745000Z, 1527.19 2012-04-29T11:03:44.839000Z, 1527.19 2012-04-29T11:03:44.933000Z, 1527.20 2012-04-29T11:03:45.042000Z, 1527.20 2012-04-29T11:03:45.136000Z, 1527.20 2012-04-29T11:03:45.245000Z, 1527.20 2012-04-29T11:03:45.339000Z, 1527.20 2012-04-29T11:03:45.433000Z, 1527.20 2012-04-29T11:03:45.542000Z, 1527.20 2012-04-29T11:03:45.636000Z, 1527.20 2012-04-29T11:03:45.745000Z, 1527.20 2012-04-29T11:03:45.839000Z, 1527.20 2012-04-29T11:03:45.933000Z, 1527.20 2012-04-29T11:03:46.042000Z, 1527.20 2012-04-29T11:03:46.136000Z, 1527.20 2012-04-29T11:03:46.245000Z, 1527.20 2012-04-29T11:03:46.339000Z, 1527.20 2012-04-29T11:03:46.433000Z, 1527.20 2012-04-29T11:03:46.542000Z, 1527.20 2012-04-29T11:03:46.636000Z, 1527.20 2012-04-29T11:03:46.745000Z, 1527.20 2012-04-29T11:03:46.839000Z, 1527.20 2012-04-29T11:03:46.933000Z, 1527.20 2012-04-29T11:03:47.042000Z, 1527.20 2012-04-29T11:03:47.136000Z, 1527.20 2012-04-29T11:03:47.245000Z, 1527.20 2012-04-29T11:03:47.339000Z, 1527.20 2012-04-29T11:03:47.433000Z, 1527.20 2012-04-29T11:03:47.542000Z, 1527.20 2012-04-29T11:03:47.636000Z, 1527.20 2012-04-29T11:03:47.745000Z, 1527.20 2012-04-29T11:03:47.948000Z, 1527.20 2012-04-29T11:03:47.964000Z, 1527.20 2012-04-29T11:03:48.042000Z, 1527.20 2012-04-29T11:03:48.136000Z, 1527.20 2012-04-29T11:03:48.245000Z, 1527.20 2012-04-29T11:03:48.339000Z, 1527.20 2012-04-29T11:03:48.433000Z, 1527.20 2012-04-29T11:03:48.542000Z, 1527.20 2012-04-29T11:03:48.636000Z, 1527.20 2012-04-29T11:03:48.745000Z, 1527.20 2012-04-29T11:03:48.839000Z, 1527.20 2012-04-29T11:03:48.933000Z, 1527.20 2012-04-29T11:03:49.042000Z, 1527.20 2012-04-29T11:03:49.136000Z, 1527.20 2012-04-29T11:03:49.245000Z, 1527.20 2012-04-29T11:03:49.339000Z, 1527.20 2012-04-29T11:03:49.433000Z, 1527.20 2012-04-29T11:03:49.542000Z, 1527.19 2012-04-29T11:03:49.636000Z, 1527.19 2012-04-29T11:03:49.745000Z, 1527.19 2012-04-29T11:03:49.839000Z, 1527.19 2012-04-29T11:03:49.933000Z, 1527.19 2012-04-29T11:03:50.042000Z, 1527.19 2012-04-29T11:03:50.136000Z, 1527.19 2012-04-29T11:03:50.245000Z, 1527.19 2012-04-29T11:03:50.339000Z, 1527.19 2012-04-29T11:03:50.433000Z, 1527.19 2012-04-29T11:03:50.542000Z, 1527.19 2012-04-29T11:03:50.636000Z, 1527.19 2012-04-29T11:03:50.745000Z, 1527.19 2012-04-29T11:03:50.839000Z, 1527.19 2012-04-29T11:03:50.933000Z, 1527.19 2012-04-29T11:03:51.042000Z, 1527.19 2012-04-29T11:03:51.136000Z, 1527.19 2012-04-29T11:03:51.245000Z, 1527.19 2012-04-29T11:03:51.339000Z, 1527.19 2012-04-29T11:03:51.433000Z, 1527.19 2012-04-29T11:03:51.542000Z, 1527.19 2012-04-29T11:03:51.636000Z, 1527.19 2012-04-29T11:03:51.745000Z, 1527.19 2012-04-29T11:03:51.839000Z, 1527.19 2012-04-29T11:03:51.933000Z, 1527.19 2012-04-29T11:03:52.042000Z, 1527.19 2012-04-29T11:03:52.136000Z, 1527.19 2012-04-29T11:03:52.245000Z, 1527.19 2012-04-29T11:03:52.339000Z, 1527.19 2012-04-29T11:03:52.433000Z, 1527.19 2012-04-29T11:03:52.542000Z, 1527.19 2012-04-29T11:03:52.636000Z, 1527.19 2012-04-29T11:03:52.745000Z, 1527.19 2012-04-29T11:03:52.839000Z, 1527.19 2012-04-29T11:03:52.933000Z, 1527.19 2012-04-29T11:03:53.042000Z, 1527.19 2012-04-29T11:03:53.136000Z, 1527.19 2012-04-29T11:03:53.245000Z, 1527.19 2012-04-29T11:03:53.339000Z, 1527.19 2012-04-29T11:03:53.433000Z, 1527.19 2012-04-29T11:03:53.542000Z, 1527.19 2012-04-29T11:03:53.636000Z, 1527.19 2012-04-29T11:03:53.745000Z, 1527.19 2012-04-29T11:03:53.839000Z, 1527.19 2012-04-29T11:03:53.933000Z, 1527.19 2012-04-29T11:03:54.042000Z, 1527.19 2012-04-29T11:03:54.136000Z, 1527.19 2012-04-29T11:03:54.245000Z, 1527.20 2012-04-29T11:03:54.339000Z, 1527.20 2012-04-29T11:03:54.448000Z, 1527.20 2012-04-29T11:03:54.542000Z, 1527.20 2012-04-29T11:03:54.636000Z, 1527.20 2012-04-29T11:03:54.745000Z, 1527.20 2012-04-29T11:03:54.839000Z, 1527.20 2012-04-29T11:03:54.933000Z, 1527.20 2012-04-29T11:03:55.042000Z, 1527.20 2012-04-29T11:03:55.136000Z, 1527.20 2012-04-29T11:03:55.245000Z, 1527.20 2012-04-29T11:03:55.339000Z, 1527.20 2012-04-29T11:03:55.433000Z, 1527.20 2012-04-29T11:03:55.542000Z, 1527.20 2012-04-29T11:03:55.636000Z, 1527.20 2012-04-29T11:03:55.745000Z, 1527.20 2012-04-29T11:03:55.839000Z, 1527.20 2012-04-29T11:03:55.933000Z, 1527.20 2012-04-29T11:03:56.042000Z, 1527.20 2012-04-29T11:03:56.136000Z, 1527.20 2012-04-29T11:03:56.245000Z, 1527.20 2012-04-29T11:03:56.339000Z, 1527.20 2012-04-29T11:03:56.433000Z, 1527.20 2012-04-29T11:03:56.542000Z, 1527.20 2012-04-29T11:03:56.636000Z, 1527.20 2012-04-29T11:03:56.745000Z, 1527.20 2012-04-29T11:03:56.839000Z, 1527.20 2012-04-29T11:03:56.933000Z, 1527.20 2012-04-29T11:03:57.027000Z, 1527.20 2012-04-29T11:03:57.136000Z, 1527.19 2012-04-29T11:03:57.245000Z, 1527.19 2012-04-29T11:03:57.339000Z, 1527.19 2012-04-29T11:03:57.433000Z, 1527.19 2012-04-29T11:03:57.542000Z, 1527.19 2012-04-29T11:03:57.636000Z, 1527.19 2012-04-29T11:03:57.730000Z, 1527.19 2012-04-29T11:03:57.839000Z, 1527.19 2012-04-29T11:03:57.933000Z, 1527.19 2012-04-29T11:03:58.042000Z, 1527.19 2012-04-29T11:03:58.136000Z, 1527.19 2012-04-29T11:03:58.230000Z, 1527.19 2012-04-29T11:03:58.339000Z, 1527.18 2012-04-29T11:03:58.433000Z, 1527.18 2012-04-29T11:03:58.542000Z, 1527.18 2012-04-29T11:03:58.636000Z, 1527.18 2012-04-29T11:03:58.730000Z, 1527.18 2012-04-29T11:03:58.839000Z, 1527.18 2012-04-29T11:03:58.933000Z, 1527.18 2012-04-29T11:03:59.042000Z, 1527.18 2012-04-29T11:03:59.136000Z, 1527.18 2012-04-29T11:03:59.230000Z, 1527.18 2012-04-29T11:03:59.339000Z, 1527.18 2012-04-29T11:03:59.433000Z, 1527.18 2012-04-29T11:03:59.542000Z, 1527.18 2012-04-29T11:03:59.636000Z, 1527.18 2012-04-29T11:03:59.745000Z, 1527.18 2012-04-29T11:03:59.839000Z, 1527.19 2012-04-29T11:03:59.933000Z, 1527.19 2012-04-29T11:04:00.027000Z, 1527.19 2012-04-29T11:04:00.136000Z, 1527.19 2012-04-29T11:04:00.245000Z, 1527.19 2012-04-29T11:04:00.339000Z, 1527.19 2012-04-29T11:04:00.433000Z, 1527.19 2012-04-29T11:04:00.542000Z, 1527.19 2012-04-29T11:04:00.636000Z, 1527.19 2012-04-29T11:04:00.745000Z, 1527.19 2012-04-29T11:04:00.839000Z, 1527.19 2012-04-29T11:04:00.933000Z, 1527.19 2012-04-29T11:04:01.027000Z, 1527.19 2012-04-29T11:04:01.136000Z, 1527.19 2012-04-29T11:04:01.245000Z, 1527.19 2012-04-29T11:04:01.339000Z, 1527.19 2012-04-29T11:04:01.433000Z, 1527.19 2012-04-29T11:04:01.542000Z, 1527.19 2012-04-29T11:04:01.636000Z, 1527.19 2012-04-29T11:04:01.745000Z, 1527.19 2012-04-29T11:04:01.839000Z, 1527.19 2012-04-29T11:04:01.933000Z, 1527.19 2012-04-29T11:04:02.042000Z, 1527.19 2012-04-29T11:04:02.136000Z, 1527.19 2012-04-29T11:04:02.245000Z, 1527.19 2012-04-29T11:04:02.339000Z, 1527.19 2012-04-29T11:04:02.433000Z, 1527.19 2012-04-29T11:04:02.542000Z, 1527.18 2012-04-29T11:04:02.636000Z, 1527.18 2012-04-29T11:04:02.745000Z, 1527.18 2012-04-29T11:04:02.839000Z, 1527.18 2012-04-29T11:04:02.933000Z, 1527.18 2012-04-29T11:04:03.042000Z, 1527.18 2012-04-29T11:04:03.136000Z, 1527.18 2012-04-29T11:04:03.245000Z, 1527.18 2012-04-29T11:04:03.339000Z, 1527.18 2012-04-29T11:04:03.433000Z, 1527.18 2012-04-29T11:04:03.542000Z, 1527.18 2012-04-29T11:04:03.636000Z, 1527.19 2012-04-29T11:04:03.745000Z, 1527.19 2012-04-29T11:04:03.839000Z, 1527.19 2012-04-29T11:04:03.933000Z, 1527.19 2012-04-29T11:04:04.042000Z, 1527.19 2012-04-29T11:04:04.136000Z, 1527.19 2012-04-29T11:04:04.245000Z, 1527.19 2012-04-29T11:04:04.339000Z, 1527.19 2012-04-29T11:04:04.433000Z, 1527.19 2012-04-29T11:04:04.542000Z, 1527.19 2012-04-29T11:04:04.636000Z, 1527.19 2012-04-29T11:04:04.745000Z, 1527.19 2012-04-29T11:04:04.839000Z, 1527.19 2012-04-29T11:04:04.933000Z, 1527.19 2012-04-29T11:04:05.042000Z, 1527.19 2012-04-29T11:04:05.136000Z, 1527.19 2012-04-29T11:04:05.245000Z, 1527.19 2012-04-29T11:04:05.339000Z, 1527.19 2012-04-29T11:04:05.433000Z, 1527.19 2012-04-29T11:04:05.542000Z, 1527.19 2012-04-29T11:04:05.636000Z, 1527.19 2012-04-29T11:04:05.745000Z, 1527.19 2012-04-29T11:04:05.839000Z, 1527.19 2012-04-29T11:04:05.933000Z, 1527.19 2012-04-29T11:04:06.042000Z, 1527.19 2012-04-29T11:04:06.136000Z, 1527.19 2012-04-29T11:04:06.245000Z, 1527.19 2012-04-29T11:04:06.339000Z, 1527.19 2012-04-29T11:04:06.433000Z, 1527.19 2012-04-29T11:04:06.542000Z, 1527.19 2012-04-29T11:04:06.636000Z, 1527.19 2012-04-29T11:04:06.745000Z, 1527.19 2012-04-29T11:04:06.839000Z, 1527.19 2012-04-29T11:04:06.933000Z, 1527.19 2012-04-29T11:04:07.042000Z, 1527.19 2012-04-29T11:04:07.136000Z, 1527.19 2012-04-29T11:04:07.245000Z, 1527.19 2012-04-29T11:04:07.339000Z, 1527.19 2012-04-29T11:04:07.433000Z, 1527.19 2012-04-29T11:04:07.542000Z, 1527.19 2012-04-29T11:04:07.636000Z, 1527.19 2012-04-29T11:04:07.745000Z, 1527.19 2012-04-29T11:04:07.839000Z, 1527.19 2012-04-29T11:04:07.933000Z, 1527.19 2012-04-29T11:04:08.027000Z, 1527.19 2012-04-29T11:04:08.136000Z, 1527.19 2012-04-29T11:04:08.245000Z, 1527.19 2012-04-29T11:04:08.339000Z, 1527.19 2012-04-29T11:04:08.433000Z, 1527.19 2012-04-29T11:04:08.542000Z, 1527.19 2012-04-29T11:04:08.636000Z, 1527.19 2012-04-29T11:04:08.745000Z, 1527.19 2012-04-29T11:04:08.839000Z, 1527.19 2012-04-29T11:04:08.933000Z, 1527.19 2012-04-29T11:04:09.042000Z, 1527.19 2012-04-29T11:04:09.136000Z, 1527.19 2012-04-29T11:04:09.245000Z, 1527.19 2012-04-29T11:04:09.339000Z, 1527.19 2012-04-29T11:04:09.433000Z, 1527.19 2012-04-29T11:04:09.527000Z, 1527.19 2012-04-29T11:04:09.636000Z, 1527.19 2012-04-29T11:04:09.745000Z, 1527.19 2012-04-29T11:04:09.839000Z, 1527.19 2012-04-29T11:04:09.933000Z, 1527.19 2012-04-29T11:04:10.042000Z, 1527.19 2012-04-29T11:04:10.136000Z, 1527.19 2012-04-29T11:04:10.245000Z, 1527.19 2012-04-29T11:04:10.339000Z, 1527.19 2012-04-29T11:04:10.433000Z, 1527.19 2012-04-29T11:04:10.542000Z, 1527.19 2012-04-29T11:04:10.636000Z, 1527.19 2012-04-29T11:04:10.745000Z, 1527.20 2012-04-29T11:04:10.839000Z, 1527.20 2012-04-29T11:04:10.933000Z, 1527.20 2012-04-29T11:04:11.042000Z, 1527.20 2012-04-29T11:04:11.136000Z, 1527.20 2012-04-29T11:04:11.245000Z, 1527.20 2012-04-29T11:04:11.339000Z, 1527.20 2012-04-29T11:04:11.433000Z, 1527.20 2012-04-29T11:04:11.542000Z, 1527.20 2012-04-29T11:04:11.636000Z, 1527.20 2012-04-29T11:04:11.745000Z, 1527.20 2012-04-29T11:04:11.870000Z, 1527.20 2012-04-29T11:04:11.949000Z, 1527.20 2012-04-29T11:04:12.042000Z, 1527.20 2012-04-29T11:04:12.136000Z, 1527.20 2012-04-29T11:04:12.245000Z, 1527.20 2012-04-29T11:04:12.339000Z, 1527.20 2012-04-29T11:04:12.433000Z, 1527.20 2012-04-29T11:04:12.542000Z, 1527.20 2012-04-29T11:04:12.636000Z, 1527.20 2012-04-29T11:04:12.745000Z, 1527.20 2012-04-29T11:04:12.839000Z, 1527.20 2012-04-29T11:04:12.933000Z, 1527.20 2012-04-29T11:04:13.042000Z, 1527.20 2012-04-29T11:04:13.152000Z, 1527.20 2012-04-29T11:04:13.246000Z, 1527.20 2012-04-29T11:04:13.339000Z, 1527.20 2012-04-29T11:04:13.433000Z, 1527.20 2012-04-29T11:04:13.542000Z, 1527.20 2012-04-29T11:04:13.636000Z, 1527.20 2012-04-29T11:04:13.746000Z, 1527.20 2012-04-29T11:04:13.839000Z, 1527.20 2012-04-29T11:04:13.933000Z, 1527.19 2012-04-29T11:04:14.042000Z, 1527.19 2012-04-29T11:04:14.136000Z, 1527.19 2012-04-29T11:04:14.246000Z, 1527.19 2012-04-29T11:04:14.339000Z, 1527.19 2012-04-29T11:04:14.433000Z, 1527.19 2012-04-29T11:04:14.542000Z, 1527.19 2012-04-29T11:04:14.636000Z, 1527.19 2012-04-29T11:04:14.746000Z, 1527.19 2012-04-29T11:04:14.855000Z, 1527.19 2012-04-29T11:04:14.933000Z, 1527.19 2012-04-29T11:04:15.042000Z, 1527.20 2012-04-29T11:04:15.136000Z, 1527.20 2012-04-29T11:04:15.246000Z, 1527.20 2012-04-29T11:04:15.339000Z, 1527.20 2012-04-29T11:04:15.433000Z, 1527.20 2012-04-29T11:04:15.527000Z, 1527.20 2012-04-29T11:04:15.636000Z, 1527.20 2012-04-29T11:04:15.746000Z, 1527.20 2012-04-29T11:04:15.855000Z, 1527.20 2012-04-29T11:04:15.933000Z, 1527.20 2012-04-29T11:04:16.042000Z, 1527.20 2012-04-29T11:04:16.136000Z, 1527.20 2012-04-29T11:04:16.246000Z, 1527.20 2012-04-29T11:04:16.339000Z, 1527.20 2012-04-29T11:04:16.433000Z, 1527.20 2012-04-29T11:04:16.542000Z, 1527.20 2012-04-29T11:04:16.636000Z, 1527.21 2012-04-29T11:04:16.746000Z, 1527.21 2012-04-29T11:04:16.839000Z, 1527.21 2012-04-29T11:04:16.933000Z, 1527.21 2012-04-29T11:04:17.042000Z, 1527.21 2012-04-29T11:04:17.136000Z, 1527.21 2012-04-29T11:04:17.246000Z, 1527.21 2012-04-29T11:04:17.339000Z, 1527.21 2012-04-29T11:04:17.433000Z, 1527.21 2012-04-29T11:04:17.542000Z, 1527.21 2012-04-29T11:04:17.636000Z, 1527.21 2012-04-29T11:04:17.746000Z, 1527.21 2012-04-29T11:04:17.839000Z, 1527.21 2012-04-29T11:04:17.933000Z, 1527.21 2012-04-29T11:04:18.042000Z, 1527.21 2012-04-29T11:04:18.136000Z, 1527.21 2012-04-29T11:04:18.246000Z, 1527.21 2012-04-29T11:04:18.339000Z, 1527.21 2012-04-29T11:04:18.433000Z, 1527.21 2012-04-29T11:04:18.542000Z, 1527.21 2012-04-29T11:04:18.636000Z, 1527.21 2012-04-29T11:04:18.746000Z, 1527.21 2012-04-29T11:04:18.839000Z, 1527.21 2012-04-29T11:04:18.933000Z, 1527.21 2012-04-29T11:04:19.042000Z, 1527.21 2012-04-29T11:04:19.136000Z, 1527.22 2012-04-29T11:04:19.246000Z, 1527.22 2012-04-29T11:04:19.339000Z, 1527.22 2012-04-29T11:04:19.433000Z, 1527.22 2012-04-29T11:04:19.542000Z, 1527.22 2012-04-29T11:04:19.636000Z, 1527.22 2012-04-29T11:04:19.746000Z, 1527.22 2012-04-29T11:04:19.839000Z, 1527.22 2012-04-29T11:04:19.933000Z, 1527.22 2012-04-29T11:04:20.027000Z, 1527.22 2012-04-29T11:04:20.136000Z, 1527.22 2012-04-29T11:04:20.230000Z, 1527.22 2012-04-29T11:04:20.339000Z, 1527.22 2012-04-29T11:04:20.433000Z, 1527.21 2012-04-29T11:04:20.542000Z, 1527.21 2012-04-29T11:04:20.636000Z, 1527.21 2012-04-29T11:04:20.730000Z, 1527.21 2012-04-29T11:04:20.839000Z, 1527.21 2012-04-29T11:04:20.933000Z, 1527.21 2012-04-29T11:04:21.042000Z, 1527.21 2012-04-29T11:04:21.136000Z, 1527.21 2012-04-29T11:04:21.230000Z, 1527.21 2012-04-29T11:04:21.339000Z, 1527.21 2012-04-29T11:04:21.433000Z, 1527.21 2012-04-29T11:04:21.542000Z, 1527.21 2012-04-29T11:04:21.636000Z, 1527.21 2012-04-29T11:04:21.746000Z, 1527.21 2012-04-29T11:04:21.839000Z, 1527.20 2012-04-29T11:04:21.933000Z, 1527.20 2012-04-29T11:04:22.042000Z, 1527.20 2012-04-29T11:04:22.136000Z, 1527.20 2012-04-29T11:04:22.230000Z, 1527.20 2012-04-29T11:04:22.339000Z, 1527.20 2012-04-29T11:04:22.433000Z, 1527.20 2012-04-29T11:04:22.542000Z, 1527.20 2012-04-29T11:04:22.636000Z, 1527.20 2012-04-29T11:04:22.730000Z, 1527.20 2012-04-29T11:04:22.839000Z, 1527.20 2012-04-29T11:04:22.933000Z, 1527.20 2012-04-29T11:04:23.043000Z, 1527.20 2012-04-29T11:04:23.136000Z, 1527.20 2012-04-29T11:04:23.230000Z, 1527.20 2012-04-29T11:04:23.339000Z, 1527.20 2012-04-29T11:04:23.433000Z, 1527.21 2012-04-29T11:04:23.543000Z, 1527.21 2012-04-29T11:04:23.636000Z, 1527.21 2012-04-29T11:04:23.730000Z, 1527.21 2012-04-29T11:04:23.839000Z, 1527.21 2012-04-29T11:04:23.933000Z, 1527.21 2012-04-29T11:04:24.043000Z, 1527.21 2012-04-29T11:04:24.136000Z, 1527.21 2012-04-29T11:04:24.230000Z, 1527.21 2012-04-29T11:04:24.339000Z, 1527.21 2012-04-29T11:04:24.433000Z, 1527.21 2012-04-29T11:04:24.543000Z, 1527.21 2012-04-29T11:04:24.636000Z, 1527.21 2012-04-29T11:04:24.730000Z, 1527.21 2012-04-29T11:04:24.871000Z, 1527.21 2012-04-29T11:04:24.933000Z, 1527.21 2012-04-29T11:04:25.043000Z, 1527.21 2012-04-29T11:04:25.136000Z, 1527.21 2012-04-29T11:04:25.246000Z, 1527.21 2012-04-29T11:04:25.339000Z, 1527.21 2012-04-29T11:04:25.433000Z, 1527.21 2012-04-29T11:04:25.543000Z, 1527.20 2012-04-29T11:04:25.636000Z, 1527.20 2012-04-29T11:04:25.746000Z, 1527.20 2012-04-29T11:04:25.839000Z, 1527.20 2012-04-29T11:04:25.933000Z, 1527.20 2012-04-29T11:04:26.043000Z, 1527.20 2012-04-29T11:04:26.136000Z, 1527.20 2012-04-29T11:04:26.230000Z, 1527.20 2012-04-29T11:04:26.339000Z, 1527.20 2012-04-29T11:04:26.433000Z, 1527.20 2012-04-29T11:04:26.543000Z, 1527.20 2012-04-29T11:04:26.636000Z, 1527.20 2012-04-29T11:04:26.746000Z, 1527.20 2012-04-29T11:04:26.839000Z, 1527.20 2012-04-29T11:04:26.933000Z, 1527.20 2012-04-29T11:04:27.043000Z, 1527.20 2012-04-29T11:04:27.136000Z, 1527.20 2012-04-29T11:04:27.230000Z, 1527.20 2012-04-29T11:04:27.339000Z, 1527.20 2012-04-29T11:04:27.433000Z, 1527.20 2012-04-29T11:04:27.543000Z, 1527.20 2012-04-29T11:04:27.636000Z, 1527.20 2012-04-29T11:04:27.746000Z, 1527.20 2012-04-29T11:04:27.839000Z, 1527.20 2012-04-29T11:04:27.933000Z, 1527.20 2012-04-29T11:04:28.043000Z, 1527.20 2012-04-29T11:04:28.136000Z, 1527.20 2012-04-29T11:04:28.230000Z, 1527.20 2012-04-29T11:04:28.339000Z, 1527.20 2012-04-29T11:04:28.449000Z, 1527.20 2012-04-29T11:04:28.543000Z, 1527.20 2012-04-29T11:04:28.636000Z, 1527.20 2012-04-29T11:04:28.746000Z, 1527.20 2012-04-29T11:04:28.839000Z, 1527.20 2012-04-29T11:04:28.933000Z, 1527.20 2012-04-29T11:04:29.043000Z, 1527.20 2012-04-29T11:04:29.136000Z, 1527.20 2012-04-29T11:04:29.246000Z, 1527.20 2012-04-29T11:04:29.339000Z, 1527.20 2012-04-29T11:04:29.433000Z, 1527.20 2012-04-29T11:04:29.543000Z, 1527.20 2012-04-29T11:04:29.636000Z, 1527.20 2012-04-29T11:04:29.746000Z, 1527.20 2012-04-29T11:04:29.839000Z, 1527.20 2012-04-29T11:04:29.933000Z, 1527.20 2012-04-29T11:04:30.058000Z, 1527.20 2012-04-29T11:04:30.136000Z, 1527.20 2012-04-29T11:04:30.246000Z, 1527.20 2012-04-29T11:04:30.339000Z, 1527.20 2012-04-29T11:04:30.433000Z, 1527.20 2012-04-29T11:04:30.543000Z, 1527.20 2012-04-29T11:04:30.636000Z, 1527.20 2012-04-29T11:04:30.746000Z, 1527.20 2012-04-29T11:04:30.839000Z, 1527.20 2012-04-29T11:04:30.933000Z, 1527.20 2012-04-29T11:04:31.043000Z, 1527.20 2012-04-29T11:04:31.136000Z, 1527.20 2012-04-29T11:04:31.246000Z, 1527.20 2012-04-29T11:04:31.339000Z, 1527.20 2012-04-29T11:04:31.433000Z, 1527.20 2012-04-29T11:04:31.543000Z, 1527.20 2012-04-29T11:04:31.636000Z, 1527.20 2012-04-29T11:04:31.746000Z, 1527.20 2012-04-29T11:04:31.839000Z, 1527.21 2012-04-29T11:04:31.933000Z, 1527.21 2012-04-29T11:04:32.043000Z, 1527.21 2012-04-29T11:04:32.136000Z, 1527.21 2012-04-29T11:04:32.246000Z, 1527.21 2012-04-29T11:04:32.339000Z, 1527.21 2012-04-29T11:04:32.449000Z, 1527.21 2012-04-29T11:04:32.543000Z, 1527.21 2012-04-29T11:04:32.636000Z, 1527.21 2012-04-29T11:04:32.746000Z, 1527.21 2012-04-29T11:04:32.840000Z, 1527.21 2012-04-29T11:04:32.933000Z, 1527.21 2012-04-29T11:04:33.043000Z, 1527.21 2012-04-29T11:04:33.136000Z, 1527.21 2012-04-29T11:04:33.246000Z, 1527.21 2012-04-29T11:04:33.340000Z, 1527.21 2012-04-29T11:04:33.433000Z, 1527.22 2012-04-29T11:04:33.543000Z, 1527.22 2012-04-29T11:04:33.636000Z, 1527.22 2012-04-29T11:04:33.746000Z, 1527.22 2012-04-29T11:04:33.840000Z, 1527.22 2012-04-29T11:04:33.933000Z, 1527.22 2012-04-29T11:04:34.043000Z, 1527.21 2012-04-29T11:04:34.136000Z, 1527.21 2012-04-29T11:04:34.246000Z, 1527.21 2012-04-29T11:04:34.340000Z, 1527.21 2012-04-29T11:04:34.433000Z, 1527.21 2012-04-29T11:04:34.543000Z, 1527.21 2012-04-29T11:04:34.636000Z, 1527.21 2012-04-29T11:04:34.746000Z, 1527.21 2012-04-29T11:04:34.840000Z, 1527.21 2012-04-29T11:04:34.933000Z, 1527.21 2012-04-29T11:04:35.043000Z, 1527.21 2012-04-29T11:04:35.136000Z, 1527.21 2012-04-29T11:04:35.246000Z, 1527.21 2012-04-29T11:04:35.324000Z, 1527.21 2012-04-29T11:04:35.433000Z, 1527.21 2012-04-29T11:04:35.543000Z, 1527.21 2012-04-29T11:04:35.636000Z, 1527.21 2012-04-29T11:04:35.746000Z, 1527.22 2012-04-29T11:04:35.840000Z, 1527.22 2012-04-29T11:04:35.933000Z, 1527.22 2012-04-29T11:04:36.043000Z, 1527.22 2012-04-29T11:04:36.136000Z, 1527.22 2012-04-29T11:04:36.230000Z, 1527.22 2012-04-29T11:04:36.340000Z, 1527.22 2012-04-29T11:04:36.433000Z, 1527.22 2012-04-29T11:04:36.543000Z, 1527.22 2012-04-29T11:04:36.636000Z, 1527.22 2012-04-29T11:04:36.746000Z, 1527.22 2012-04-29T11:04:36.840000Z, 1527.22 2012-04-29T11:04:36.933000Z, 1527.22 2012-04-29T11:04:37.043000Z, 1527.22 2012-04-29T11:04:37.136000Z, 1527.22 2012-04-29T11:04:37.230000Z, 1527.22 2012-04-29T11:04:37.340000Z, 1527.22 2012-04-29T11:04:37.433000Z, 1527.21 2012-04-29T11:04:37.527000Z, 1527.21 2012-04-29T11:04:37.636000Z, 1527.21 2012-04-29T11:04:37.746000Z, 1527.21 2012-04-29T11:04:37.840000Z, 1527.21 2012-04-29T11:04:37.933000Z, 1527.21 2012-04-29T11:04:38.043000Z, 1527.21 2012-04-29T11:04:38.136000Z, 1527.21 2012-04-29T11:04:38.230000Z, 1527.21 2012-04-29T11:04:38.340000Z, 1527.21 2012-04-29T11:04:38.433000Z, 1527.21 2012-04-29T11:04:38.543000Z, 1527.21 2012-04-29T11:04:38.636000Z, 1527.21 2012-04-29T11:04:38.746000Z, 1527.20 2012-04-29T11:04:38.840000Z, 1527.20 2012-04-29T11:04:38.933000Z, 1527.20 2012-04-29T11:04:39.043000Z, 1527.20 2012-04-29T11:04:39.136000Z, 1527.20 2012-04-29T11:04:39.246000Z, 1527.20 2012-04-29T11:04:39.340000Z, 1527.20 2012-04-29T11:04:39.433000Z, 1527.20 2012-04-29T11:04:39.543000Z, 1527.20 2012-04-29T11:04:39.636000Z, 1527.20 2012-04-29T11:04:39.746000Z, 1527.20 2012-04-29T11:04:39.840000Z, 1527.20 2012-04-29T11:04:39.933000Z, 1527.20 2012-04-29T11:04:40.043000Z, 1527.20 2012-04-29T11:04:40.136000Z, 1527.20 2012-04-29T11:04:40.246000Z, 1527.20 2012-04-29T11:04:40.340000Z, 1527.20 2012-04-29T11:04:40.433000Z, 1527.20 2012-04-29T11:04:40.543000Z, 1527.20 2012-04-29T11:04:40.636000Z, 1527.20 2012-04-29T11:04:40.746000Z, 1527.20 2012-04-29T11:04:40.840000Z, 1527.20 2012-04-29T11:04:40.933000Z, 1527.20 2012-04-29T11:04:41.043000Z, 1527.20 2012-04-29T11:04:41.136000Z, 1527.20 2012-04-29T11:04:41.246000Z, 1527.20 2012-04-29T11:04:41.340000Z, 1527.20 2012-04-29T11:04:41.433000Z, 1527.20 2012-04-29T11:04:41.543000Z, 1527.20 2012-04-29T11:04:41.636000Z, 1527.20 2012-04-29T11:04:41.746000Z, 1527.20 2012-04-29T11:04:41.840000Z, 1527.20 2012-04-29T11:04:41.933000Z, 1527.19 2012-04-29T11:04:42.043000Z, 1527.19 2012-04-29T11:04:42.136000Z, 1527.19 2012-04-29T11:04:42.230000Z, 1527.19 2012-04-29T11:04:42.340000Z, 1527.19 2012-04-29T11:04:42.433000Z, 1527.19 2012-04-29T11:04:42.543000Z, 1527.19 2012-04-29T11:04:42.637000Z, 1527.19 2012-04-29T11:04:42.730000Z, 1527.19 2012-04-29T11:04:42.840000Z, 1527.19 2012-04-29T11:04:42.949000Z, 1527.19 2012-04-29T11:04:43.043000Z, 1527.19 2012-04-29T11:04:43.137000Z, 1527.19 2012-04-29T11:04:43.246000Z, 1527.19 2012-04-29T11:04:43.340000Z, 1527.19 2012-04-29T11:04:43.433000Z, 1527.19 2012-04-29T11:04:43.543000Z, 1527.19 2012-04-29T11:04:43.637000Z, 1527.19 2012-04-29T11:04:43.730000Z, 1527.19 2012-04-29T11:04:43.824000Z, 1527.19 2012-04-29T11:04:43.933000Z, 1527.19 2012-04-29T11:04:44.043000Z, 1527.19 2012-04-29T11:04:44.137000Z, 1527.19 2012-04-29T11:04:44.230000Z, 1527.19 2012-04-29T11:04:44.340000Z, 1527.18 2012-04-29T11:04:44.433000Z, 1527.18 2012-04-29T11:04:44.543000Z, 1527.18 2012-04-29T11:04:44.637000Z, 1527.18 2012-04-29T11:04:44.746000Z, 1527.18 2012-04-29T11:04:44.840000Z, 1527.18 2012-04-29T11:04:44.933000Z, 1527.18 2012-04-29T11:04:45.043000Z, 1527.18 2012-04-29T11:04:45.137000Z, 1527.18 2012-04-29T11:04:45.230000Z, 1527.19 2012-04-29T11:04:45.340000Z, 1527.19 2012-04-29T11:04:45.433000Z, 1527.19 2012-04-29T11:04:45.543000Z, 1527.19 2012-04-29T11:04:45.637000Z, 1527.19 2012-04-29T11:04:45.730000Z, 1527.18 2012-04-29T11:04:45.840000Z, 1527.18 2012-04-29T11:04:45.933000Z, 1527.18 2012-04-29T11:04:46.043000Z, 1527.18 2012-04-29T11:04:46.137000Z, 1527.18 2012-04-29T11:04:46.230000Z, 1527.18 2012-04-29T11:04:46.340000Z, 1527.18 2012-04-29T11:04:46.433000Z, 1527.18 2012-04-29T11:04:46.543000Z, 1527.18 2012-04-29T11:04:46.637000Z, 1527.18 2012-04-29T11:04:46.746000Z, 1527.18 2012-04-29T11:04:46.840000Z, 1527.18 2012-04-29T11:04:46.933000Z, 1527.18 2012-04-29T11:04:47.043000Z, 1527.18 2012-04-29T11:04:47.137000Z, 1527.18 2012-04-29T11:04:47.230000Z, 1527.19 2012-04-29T11:04:47.340000Z, 1527.19 2012-04-29T11:04:47.433000Z, 1527.19 2012-04-29T11:04:47.543000Z, 1527.19 2012-04-29T11:04:47.637000Z, 1527.19 2012-04-29T11:04:47.746000Z, 1527.19 2012-04-29T11:04:47.840000Z, 1527.19 2012-04-29T11:04:47.933000Z, 1527.19 2012-04-29T11:04:48.043000Z, 1527.19 2012-04-29T11:04:48.137000Z, 1527.19 2012-04-29T11:04:48.230000Z, 1527.19 2012-04-29T11:04:48.340000Z, 1527.19 2012-04-29T11:04:48.433000Z, 1527.19 2012-04-29T11:04:48.543000Z, 1527.20 2012-04-29T11:04:48.637000Z, 1527.20 2012-04-29T11:04:48.730000Z, 1527.20 2012-04-29T11:04:48.840000Z, 1527.20 2012-04-29T11:04:48.933000Z, 1527.20 2012-04-29T11:04:49.043000Z, 1527.20 2012-04-29T11:04:49.137000Z, 1527.20 2012-04-29T11:04:49.230000Z, 1527.20 2012-04-29T11:04:49.340000Z, 1527.20 2012-04-29T11:04:49.433000Z, 1527.20 2012-04-29T11:04:49.543000Z, 1527.20 2012-04-29T11:04:49.637000Z, 1527.20 2012-04-29T11:04:49.730000Z, 1527.20 2012-04-29T11:04:49.840000Z, 1527.20 2012-04-29T11:04:49.933000Z, 1527.20 2012-04-29T11:04:50.043000Z, 1527.20 2012-04-29T11:04:50.137000Z, 1527.20 2012-04-29T11:04:50.246000Z, 1527.20 2012-04-29T11:04:50.340000Z, 1527.20 2012-04-29T11:04:50.433000Z, 1527.20 2012-04-29T11:04:50.543000Z, 1527.20 2012-04-29T11:04:50.637000Z, 1527.20 2012-04-29T11:04:50.730000Z, 1527.20 2012-04-29T11:04:50.840000Z, 1527.20 2012-04-29T11:04:50.933000Z, 1527.20 2012-04-29T11:04:51.043000Z, 1527.20 2012-04-29T11:04:51.137000Z, 1527.20 2012-04-29T11:04:51.230000Z, 1527.20 2012-04-29T11:04:51.340000Z, 1527.20 2012-04-29T11:04:51.433000Z, 1527.20 2012-04-29T11:04:51.543000Z, 1527.19 2012-04-29T11:04:51.637000Z, 1527.19 2012-04-29T11:04:51.746000Z, 1527.19 2012-04-29T11:04:51.840000Z, 1527.19 2012-04-29T11:04:51.933000Z, 1527.19 2012-04-29T11:04:52.043000Z, 1527.18 2012-04-29T11:04:52.137000Z, 1527.18 2012-04-29T11:04:52.246000Z, 1527.18 2012-04-29T11:04:52.340000Z, 1527.18 2012-04-29T11:04:52.434000Z, 1527.18 2012-04-29T11:04:52.543000Z, 1527.18 2012-04-29T11:04:52.637000Z, 1527.18 2012-04-29T11:04:52.746000Z, 1527.18 2012-04-29T11:04:52.840000Z, 1527.18 2012-04-29T11:04:52.934000Z, 1527.18 2012-04-29T11:04:53.043000Z, 1527.18 2012-04-29T11:04:53.137000Z, 1527.18 2012-04-29T11:04:53.230000Z, 1527.18 2012-04-29T11:04:53.340000Z, 1527.18 2012-04-29T11:04:53.434000Z, 1527.19 2012-04-29T11:04:53.543000Z, 1527.19 2012-04-29T11:04:53.637000Z, 1527.19 2012-04-29T11:04:53.730000Z, 1527.19 2012-04-29T11:04:53.840000Z, 1527.19 2012-04-29T11:04:53.934000Z, 1527.20 2012-04-29T11:04:54.043000Z, 1527.20 2012-04-29T11:04:54.137000Z, 1527.20 2012-04-29T11:04:54.246000Z, 1527.20 2012-04-29T11:04:54.340000Z, 1527.20 2012-04-29T11:04:54.434000Z, 1527.20 2012-04-29T11:04:54.543000Z, 1527.20 2012-04-29T11:04:54.637000Z, 1527.20 2012-04-29T11:04:54.746000Z, 1527.20 2012-04-29T11:04:54.840000Z, 1527.20 2012-04-29T11:04:54.934000Z, 1527.20 2012-04-29T11:04:55.043000Z, 1527.20 2012-04-29T11:04:55.137000Z, 1527.20 2012-04-29T11:04:55.246000Z, 1527.20 2012-04-29T11:04:55.340000Z, 1527.20 2012-04-29T11:04:55.434000Z, 1527.20 2012-04-29T11:04:55.543000Z, 1527.20 2012-04-29T11:04:55.637000Z, 1527.20 2012-04-29T11:04:55.746000Z, 1527.20 2012-04-29T11:04:55.840000Z, 1527.20 2012-04-29T11:04:55.934000Z, 1527.20 2012-04-29T11:04:56.043000Z, 1527.20 2012-04-29T11:04:56.137000Z, 1527.20 2012-04-29T11:04:56.246000Z, 1527.20 2012-04-29T11:04:56.340000Z, 1527.20 2012-04-29T11:04:56.434000Z, 1527.20 2012-04-29T11:04:56.543000Z, 1527.20 2012-04-29T11:04:56.637000Z, 1527.20 2012-04-29T11:04:56.746000Z, 1527.20 2012-04-29T11:04:56.840000Z, 1527.20 2012-04-29T11:04:56.934000Z, 1527.20 2012-04-29T11:04:57.043000Z, 1527.20 2012-04-29T11:04:57.137000Z, 1527.20 2012-04-29T11:04:57.246000Z, 1527.20 2012-04-29T11:04:57.340000Z, 1527.19 2012-04-29T11:04:57.434000Z, 1527.19 2012-04-29T11:04:57.543000Z, 1527.19 2012-04-29T11:04:57.637000Z, 1527.19 2012-04-29T11:04:57.746000Z, 1527.18 2012-04-29T11:04:57.840000Z, 1527.18 2012-04-29T11:04:57.934000Z, 1527.18 2012-04-29T11:04:58.043000Z, 1527.18 2012-04-29T11:04:58.137000Z, 1527.18 2012-04-29T11:04:58.246000Z, 1527.18 2012-04-29T11:04:58.340000Z, 1527.18 2012-04-29T11:04:58.434000Z, 1527.17 2012-04-29T11:04:58.543000Z, 1527.17 2012-04-29T11:04:58.637000Z, 1527.17 2012-04-29T11:04:58.746000Z, 1527.17 2012-04-29T11:04:58.840000Z, 1527.17 2012-04-29T11:04:58.934000Z, 1527.18 2012-04-29T11:04:59.043000Z, 1527.18 2012-04-29T11:04:59.137000Z, 1527.18 2012-04-29T11:04:59.246000Z, 1527.18 2012-04-29T11:04:59.340000Z, 1527.18 2012-04-29T11:04:59.434000Z, 1527.18 2012-04-29T11:04:59.527000Z, 1527.19 2012-04-29T11:04:59.637000Z, 1527.19 2012-04-29T11:04:59.746000Z, 1527.19 2012-04-29T11:04:59.840000Z, 1527.19 2012-04-29T11:04:59.934000Z, 1527.19 2012-04-29T11:05:00.043000Z, 1527.20 2012-04-29T11:05:00.137000Z, 1527.20 2012-04-29T11:05:00.246000Z, 1527.20 2012-04-29T11:05:00.340000Z, 1527.20 2012-04-29T11:05:00.434000Z, 1527.20 2012-04-29T11:05:00.543000Z, 1527.20 2012-04-29T11:05:00.637000Z, 1527.20 2012-04-29T11:05:00.746000Z, 1527.20 2012-04-29T11:05:00.824000Z, 1527.20 2012-04-29T11:05:00.934000Z, 1527.20 2012-04-29T11:05:01.043000Z, 1527.21 2012-04-29T11:05:01.137000Z, 1527.21 2012-04-29T11:05:01.246000Z, 1527.21 2012-04-29T11:05:01.324000Z, 1527.21 2012-04-29T11:05:01.434000Z, 1527.21 2012-04-29T11:05:01.559000Z, 1527.21 2012-04-29T11:05:01.637000Z, 1527.21 2012-04-29T11:05:01.746000Z, 1527.21 2012-04-29T11:05:01.840000Z, 1527.21 2012-04-29T11:05:01.934000Z, 1527.21 2012-04-29T11:05:02.043000Z, 1527.21 2012-04-29T11:05:02.137000Z, 1527.21 2012-04-29T11:05:02.246000Z, 1527.21 2012-04-29T11:05:02.324000Z, 1527.21 2012-04-29T11:05:02.434000Z, 1527.21 2012-04-29T11:05:02.543000Z, 1527.21 2012-04-29T11:05:02.637000Z, 1527.21 2012-04-29T11:05:02.746000Z, 1527.21 2012-04-29T11:05:02.840000Z, 1527.21 2012-04-29T11:05:02.934000Z, 1527.20 2012-04-29T11:05:03.027000Z, 1527.20 2012-04-29T11:05:03.137000Z, 1527.20 2012-04-29T11:05:03.246000Z, 1527.20 2012-04-29T11:05:03.340000Z, 1527.20 2012-04-29T11:05:03.434000Z, 1527.20 2012-04-29T11:05:03.543000Z, 1527.19 2012-04-29T11:05:03.637000Z, 1527.19 2012-04-29T11:05:03.746000Z, 1527.19 2012-04-29T11:05:03.840000Z, 1527.19 2012-04-29T11:05:03.934000Z, 1527.19 2012-04-29T11:05:04.043000Z, 1527.19 2012-04-29T11:05:04.137000Z, 1527.19 2012-04-29T11:05:04.231000Z, 1527.20 2012-04-29T11:05:04.340000Z, 1527.20 2012-04-29T11:05:04.434000Z, 1527.20 2012-04-29T11:05:04.543000Z, 1527.20 2012-04-29T11:05:04.637000Z, 1527.20 2012-04-29T11:05:04.731000Z, 1527.20 2012-04-29T11:05:04.840000Z, 1527.20 2012-04-29T11:05:04.934000Z, 1527.20 2012-04-29T11:05:05.043000Z, 1527.20 2012-04-29T11:05:05.137000Z, 1527.21 2012-04-29T11:05:05.231000Z, 1527.21 2012-04-29T11:05:05.340000Z, 1527.21 2012-04-29T11:05:05.434000Z, 1527.21 2012-04-29T11:05:05.543000Z, 1527.21 2012-04-29T11:05:05.637000Z, 1527.21 2012-04-29T11:05:05.731000Z, 1527.21 2012-04-29T11:05:05.840000Z, 1527.21 2012-04-29T11:05:05.934000Z, 1527.21 2012-04-29T11:05:06.043000Z, 1527.21 2012-04-29T11:05:06.137000Z, 1527.21 2012-04-29T11:05:06.231000Z, 1527.21 2012-04-29T11:05:06.340000Z, 1527.21 2012-04-29T11:05:06.434000Z, 1527.21 2012-04-29T11:05:06.543000Z, 1527.21 2012-04-29T11:05:06.637000Z, 1527.21 2012-04-29T11:05:06.731000Z, 1527.21 2012-04-29T11:05:06.840000Z, 1527.21 2012-04-29T11:05:06.934000Z, 1527.21 2012-04-29T11:05:07.043000Z, 1527.21 2012-04-29T11:05:07.137000Z, 1527.21 2012-04-29T11:05:07.231000Z, 1527.21 2012-04-29T11:05:07.340000Z, 1527.21 2012-04-29T11:05:07.434000Z, 1527.21 2012-04-29T11:05:07.527000Z, 1527.21 2012-04-29T11:05:07.637000Z, 1527.20 2012-04-29T11:05:07.731000Z, 1527.20 2012-04-29T11:05:07.840000Z, 1527.20 2012-04-29T11:05:07.934000Z, 1527.20 2012-04-29T11:05:08.043000Z, 1527.19 2012-04-29T11:05:08.137000Z, 1527.19 2012-04-29T11:05:08.231000Z, 1527.19 2012-04-29T11:05:08.340000Z, 1527.19 2012-04-29T11:05:08.434000Z, 1527.19 2012-04-29T11:05:08.543000Z, 1527.19 2012-04-29T11:05:08.637000Z, 1527.19 2012-04-29T11:05:08.731000Z, 1527.19 2012-04-29T11:05:08.840000Z, 1527.19 2012-04-29T11:05:08.934000Z, 1527.19 2012-04-29T11:05:09.043000Z, 1527.19 2012-04-29T11:05:09.137000Z, 1527.19 2012-04-29T11:05:09.231000Z, 1527.19 2012-04-29T11:05:09.340000Z, 1527.19 2012-04-29T11:05:09.434000Z, 1527.19 2012-04-29T11:05:09.543000Z, 1527.19 2012-04-29T11:05:09.637000Z, 1527.19 2012-04-29T11:05:09.731000Z, 1527.19 2012-04-29T11:05:09.840000Z, 1527.19 2012-04-29T11:05:09.934000Z, 1527.20 2012-04-29T11:05:10.043000Z, 1527.20 2012-04-29T11:05:10.137000Z, 1527.20 2012-04-29T11:05:10.231000Z, 1527.20 2012-04-29T11:05:10.340000Z, 1527.20 2012-04-29T11:05:10.434000Z, 1527.20 2012-04-29T11:05:10.543000Z, 1527.20 2012-04-29T11:05:10.637000Z, 1527.20 2012-04-29T11:05:10.731000Z, 1527.20 2012-04-29T11:05:10.840000Z, 1527.20 2012-04-29T11:05:10.934000Z, 1527.20 2012-04-29T11:05:11.043000Z, 1527.20 2012-04-29T11:05:11.137000Z, 1527.20 2012-04-29T11:05:11.246000Z, 1527.20 2012-04-29T11:05:11.340000Z, 1527.20 2012-04-29T11:05:11.434000Z, 1527.20 2012-04-29T11:05:11.543000Z, 1527.20 2012-04-29T11:05:11.637000Z, 1527.20 2012-04-29T11:05:11.731000Z, 1527.20 2012-04-29T11:05:11.840000Z, 1527.20 2012-04-29T11:05:11.934000Z, 1527.20 2012-04-29T11:05:12.043000Z, 1527.20 2012-04-29T11:05:12.137000Z, 1527.20 2012-04-29T11:05:12.231000Z, 1527.20 2012-04-29T11:05:12.340000Z, 1527.20 2012-04-29T11:05:12.434000Z, 1527.20 2012-04-29T11:05:12.543000Z, 1527.20 2012-04-29T11:05:12.637000Z, 1527.20 2012-04-29T11:05:12.746000Z, 1527.20 2012-04-29T11:05:12.840000Z, 1527.20 2012-04-29T11:05:12.934000Z, 1527.19 2012-04-29T11:05:13.043000Z, 1527.19 2012-04-29T11:05:13.137000Z, 1527.19 2012-04-29T11:05:13.231000Z, 1527.19 2012-04-29T11:05:13.340000Z, 1527.19 2012-04-29T11:05:13.434000Z, 1527.19 2012-04-29T11:05:13.543000Z, 1527.19 2012-04-29T11:05:13.637000Z, 1527.19 2012-04-29T11:05:13.731000Z, 1527.19 2012-04-29T11:05:13.824000Z, 1527.19 2012-04-29T11:05:13.934000Z, 1527.19 2012-04-29T11:05:14.043000Z, 1527.19 2012-04-29T11:05:14.137000Z, 1527.18 2012-04-29T11:05:14.231000Z, 1527.18 2012-04-29T11:05:14.340000Z, 1527.18 2012-04-29T11:05:14.434000Z, 1527.18 2012-04-29T11:05:14.543000Z, 1527.18 2012-04-29T11:05:14.637000Z, 1527.18 2012-04-29T11:05:14.731000Z, 1527.18 2012-04-29T11:05:14.887000Z, 1527.18 2012-04-29T11:05:14.934000Z, 1527.18 2012-04-29T11:05:15.043000Z, 1527.18 2012-04-29T11:05:15.137000Z, 1527.18 2012-04-29T11:05:15.231000Z, 1527.18 2012-04-29T11:05:15.340000Z, 1527.18 2012-04-29T11:05:15.434000Z, 1527.18 2012-04-29T11:05:15.543000Z, 1527.19 2012-04-29T11:05:15.637000Z, 1527.19 2012-04-29T11:05:15.731000Z, 1527.19 2012-04-29T11:05:15.840000Z, 1527.19 2012-04-29T11:05:15.934000Z, 1527.19 2012-04-29T11:05:16.043000Z, 1527.19 2012-04-29T11:05:16.137000Z, 1527.19 2012-04-29T11:05:16.231000Z, 1527.19 2012-04-29T11:05:16.340000Z, 1527.19 2012-04-29T11:05:16.434000Z, 1527.19 2012-04-29T11:05:16.543000Z, 1527.19 2012-04-29T11:05:16.637000Z, 1527.20 2012-04-29T11:05:16.746000Z, 1527.20 2012-04-29T11:05:16.840000Z, 1527.20 2012-04-29T11:05:16.934000Z, 1527.20 2012-04-29T11:05:17.043000Z, 1527.20 2012-04-29T11:05:17.137000Z, 1527.20 2012-04-29T11:05:17.246000Z, 1527.20 2012-04-29T11:05:17.340000Z, 1527.20 2012-04-29T11:05:17.434000Z, 1527.20 2012-04-29T11:05:17.543000Z, 1527.20 2012-04-29T11:05:17.637000Z, 1527.20 2012-04-29T11:05:17.746000Z, 1527.20 2012-04-29T11:05:17.840000Z, 1527.20 2012-04-29T11:05:17.934000Z, 1527.20 2012-04-29T11:05:18.043000Z, 1527.20 2012-04-29T11:05:18.137000Z, 1527.20 2012-04-29T11:05:18.246000Z, 1527.20 2012-04-29T11:05:18.340000Z, 1527.20 2012-04-29T11:05:18.434000Z, 1527.20 2012-04-29T11:05:18.543000Z, 1527.19 2012-04-29T11:05:18.637000Z, 1527.19 2012-04-29T11:05:18.746000Z, 1527.19 2012-04-29T11:05:18.840000Z, 1527.19 2012-04-29T11:05:18.934000Z, 1527.19 2012-04-29T11:05:19.043000Z, 1527.19 2012-04-29T11:05:19.137000Z, 1527.19 2012-04-29T11:05:19.246000Z, 1527.19 2012-04-29T11:05:19.340000Z, 1527.19 2012-04-29T11:05:19.434000Z, 1527.19 2012-04-29T11:05:19.543000Z, 1527.19 2012-04-29T11:05:19.637000Z, 1527.19 2012-04-29T11:05:19.746000Z, 1527.19 2012-04-29T11:05:19.840000Z, 1527.19 2012-04-29T11:05:19.934000Z, 1527.19 2012-04-29T11:05:20.043000Z, 1527.19 2012-04-29T11:05:20.137000Z, 1527.19 2012-04-29T11:05:20.246000Z, 1527.19 2012-04-29T11:05:20.340000Z, 1527.19 2012-04-29T11:05:20.434000Z, 1527.19 2012-04-29T11:05:20.543000Z, 1527.19 2012-04-29T11:05:20.637000Z, 1527.19 2012-04-29T11:05:20.746000Z, 1527.19 2012-04-29T11:05:20.840000Z, 1527.19 2012-04-29T11:05:20.934000Z, 1527.19 2012-04-29T11:05:21.028000Z, 1527.19 2012-04-29T11:05:21.137000Z, 1527.19 2012-04-29T11:05:21.246000Z, 1527.19 2012-04-29T11:05:21.340000Z, 1527.19 2012-04-29T11:05:21.434000Z, 1527.19 2012-04-29T11:05:21.543000Z, 1527.19 2012-04-29T11:05:21.637000Z, 1527.20 2012-04-29T11:05:21.746000Z, 1527.20 2012-04-29T11:05:21.840000Z, 1527.20 2012-04-29T11:05:21.934000Z, 1527.20 2012-04-29T11:05:22.043000Z, 1527.20 2012-04-29T11:05:22.137000Z, 1527.20 2012-04-29T11:05:22.246000Z, 1527.20 2012-04-29T11:05:22.340000Z, 1527.20 2012-04-29T11:05:22.434000Z, 1527.20 2012-04-29T11:05:22.543000Z, 1527.20 2012-04-29T11:05:22.637000Z, 1527.20 2012-04-29T11:05:22.746000Z, 1527.20 2012-04-29T11:05:22.840000Z, 1527.20 2012-04-29T11:05:22.934000Z, 1527.20 2012-04-29T11:05:23.043000Z, 1527.20 2012-04-29T11:05:23.137000Z, 1527.20 2012-04-29T11:05:23.246000Z, 1527.20 2012-04-29T11:05:23.340000Z, 1527.20 2012-04-29T11:05:23.434000Z, 1527.20 2012-04-29T11:05:23.543000Z, 1527.20 2012-04-29T11:05:23.637000Z, 1527.20 2012-04-29T11:05:23.746000Z, 1527.20 2012-04-29T11:05:23.840000Z, 1527.20 2012-04-29T11:05:23.934000Z, 1527.20 2012-04-29T11:05:24.043000Z, 1527.20 2012-04-29T11:05:24.137000Z, 1527.20 2012-04-29T11:05:24.231000Z, 1527.20 2012-04-29T11:05:24.340000Z, 1527.20 2012-04-29T11:05:24.434000Z, 1527.20 2012-04-29T11:05:24.543000Z, 1527.20 2012-04-29T11:05:24.637000Z, 1527.20 2012-04-29T11:05:24.746000Z, 1527.20 2012-04-29T11:05:24.856000Z, 1527.20 2012-04-29T11:05:24.934000Z, 1527.20 2012-04-29T11:05:25.043000Z, 1527.20 2012-04-29T11:05:25.137000Z, 1527.20 2012-04-29T11:05:25.246000Z, 1527.20 2012-04-29T11:05:25.340000Z, 1527.20 2012-04-29T11:05:25.434000Z, 1527.20 2012-04-29T11:05:25.543000Z, 1527.20 2012-04-29T11:05:25.637000Z, 1527.20 2012-04-29T11:05:25.746000Z, 1527.20 2012-04-29T11:05:25.840000Z, 1527.20 2012-04-29T11:05:25.934000Z, 1527.20 2012-04-29T11:05:26.043000Z, 1527.20 2012-04-29T11:05:26.137000Z, 1527.20 2012-04-29T11:05:26.246000Z, 1527.20 2012-04-29T11:05:26.340000Z, 1527.20 2012-04-29T11:05:26.434000Z, 1527.20 2012-04-29T11:05:26.543000Z, 1527.20 2012-04-29T11:05:26.637000Z, 1527.20 2012-04-29T11:05:26.731000Z, 1527.20 2012-04-29T11:05:26.840000Z, 1527.20 2012-04-29T11:05:26.934000Z, 1527.20 2012-04-29T11:05:27.043000Z, 1527.20 2012-04-29T11:05:27.137000Z, 1527.20 2012-04-29T11:05:27.231000Z, 1527.20 2012-04-29T11:05:27.340000Z, 1527.20 2012-04-29T11:05:27.434000Z, 1527.20 2012-04-29T11:05:27.543000Z, 1527.20 2012-04-29T11:05:27.637000Z, 1527.20 2012-04-29T11:05:27.731000Z, 1527.20 2012-04-29T11:05:27.840000Z, 1527.20 2012-04-29T11:05:27.934000Z, 1527.20 2012-04-29T11:05:28.028000Z, 1527.20 2012-04-29T11:05:28.137000Z, 1527.20 2012-04-29T11:05:28.231000Z, 1527.20 2012-04-29T11:05:28.340000Z, 1527.20 2012-04-29T11:05:28.434000Z, 1527.20 2012-04-29T11:05:28.543000Z, 1527.19 2012-04-29T11:05:28.653000Z, 1527.19 2012-04-29T11:05:28.731000Z, 1527.19 2012-04-29T11:05:28.840000Z, 1527.19 2012-04-29T11:05:28.934000Z, 1527.19 2012-04-29T11:05:29.043000Z, 1527.19 2012-04-29T11:05:29.137000Z, 1527.19 2012-04-29T11:05:29.231000Z, 1527.20 2012-04-29T11:05:29.340000Z, 1527.20 2012-04-29T11:05:29.434000Z, 1527.20 2012-04-29T11:05:29.543000Z, 1527.20 2012-04-29T11:05:29.668000Z, 1527.20 2012-04-29T11:05:29.731000Z, 1527.20 2012-04-29T11:05:29.840000Z, 1527.20 2012-04-29T11:05:29.934000Z, 1527.20 2012-04-29T11:05:30.043000Z, 1527.20 2012-04-29T11:05:30.137000Z, 1527.20 2012-04-29T11:05:30.231000Z, 1527.20 2012-04-29T11:05:30.340000Z, 1527.20 2012-04-29T11:05:30.434000Z, 1527.20 2012-04-29T11:05:30.543000Z, 1527.20 2012-04-29T11:05:30.637000Z, 1527.20 2012-04-29T11:05:30.731000Z, 1527.21 2012-04-29T11:05:30.840000Z, 1527.21 2012-04-29T11:05:30.934000Z, 1527.21 2012-04-29T11:05:31.043000Z, 1527.21 2012-04-29T11:05:31.137000Z, 1527.21 2012-04-29T11:05:31.231000Z, 1527.21 2012-04-29T11:05:31.340000Z, 1527.21 2012-04-29T11:05:31.434000Z, 1527.21 2012-04-29T11:05:31.543000Z, 1527.21 2012-04-29T11:05:31.637000Z, 1527.21 2012-04-29T11:05:31.731000Z, 1527.21 2012-04-29T11:05:31.840000Z, 1527.21 2012-04-29T11:05:31.934000Z, 1527.21 2012-04-29T11:05:32.043000Z, 1527.21 2012-04-29T11:05:32.137000Z, 1527.21 2012-04-29T11:05:32.231000Z, 1527.21 2012-04-29T11:05:32.340000Z, 1527.21 2012-04-29T11:05:32.434000Z, 1527.21 2012-04-29T11:05:32.543000Z, 1527.21 2012-04-29T11:05:32.637000Z, 1527.21 2012-04-29T11:05:32.731000Z, 1527.21 2012-04-29T11:05:32.840000Z, 1527.21 2012-04-29T11:05:32.934000Z, 1527.21 2012-04-29T11:05:33.043000Z, 1527.21 2012-04-29T11:05:33.137000Z, 1527.21 2012-04-29T11:05:33.231000Z, 1527.21 2012-04-29T11:05:33.340000Z, 1527.21 2012-04-29T11:05:33.434000Z, 1527.20 2012-04-29T11:05:33.543000Z, 1527.20 2012-04-29T11:05:33.637000Z, 1527.20 2012-04-29T11:05:33.731000Z, 1527.20 2012-04-29T11:05:33.840000Z, 1527.20 2012-04-29T11:05:33.934000Z, 1527.20 2012-04-29T11:05:34.043000Z, 1527.20 2012-04-29T11:05:34.137000Z, 1527.20 2012-04-29T11:05:34.231000Z, 1527.20 2012-04-29T11:05:34.340000Z, 1527.20 2012-04-29T11:05:34.434000Z, 1527.20 2012-04-29T11:05:34.543000Z, 1527.20 2012-04-29T11:05:34.637000Z, 1527.20 2012-04-29T11:05:34.731000Z, 1527.20 2012-04-29T11:05:34.840000Z, 1527.20 2012-04-29T11:05:34.965000Z, 1527.20 2012-04-29T11:05:35.043000Z, 1527.20 2012-04-29T11:05:35.137000Z, 1527.20 2012-04-29T11:05:35.231000Z, 1527.20 2012-04-29T11:05:35.340000Z, 1527.20 2012-04-29T11:05:35.434000Z, 1527.20 2012-04-29T11:05:35.543000Z, 1527.20 2012-04-29T11:05:35.637000Z, 1527.20 2012-04-29T11:05:35.731000Z, 1527.20 2012-04-29T11:05:35.840000Z, 1527.20 2012-04-29T11:05:35.934000Z, 1527.20 2012-04-29T11:05:36.043000Z, 1527.21 2012-04-29T11:05:36.137000Z, 1527.21 2012-04-29T11:05:36.247000Z, 1527.21 2012-04-29T11:05:36.340000Z, 1527.21 2012-04-29T11:05:36.434000Z, 1527.21 2012-04-29T11:05:36.543000Z, 1527.21 2012-04-29T11:05:36.637000Z, 1527.21 2012-04-29T11:05:36.731000Z, 1527.21 2012-04-29T11:05:36.840000Z, 1527.21 2012-04-29T11:05:36.934000Z, 1527.21 2012-04-29T11:05:37.043000Z, 1527.21 2012-04-29T11:05:37.137000Z, 1527.22 2012-04-29T11:05:37.247000Z, 1527.22 2012-04-29T11:05:37.340000Z, 1527.22 2012-04-29T11:05:37.434000Z, 1527.22 2012-04-29T11:05:37.543000Z, 1527.22 2012-04-29T11:05:37.637000Z, 1527.22 2012-04-29T11:05:37.731000Z, 1527.22 2012-04-29T11:05:37.840000Z, 1527.22 2012-04-29T11:05:37.934000Z, 1527.22 2012-04-29T11:05:38.043000Z, 1527.22 2012-04-29T11:05:38.137000Z, 1527.22 2012-04-29T11:05:38.231000Z, 1527.22 2012-04-29T11:05:38.340000Z, 1527.22 2012-04-29T11:05:38.434000Z, 1527.22 2012-04-29T11:05:38.543000Z, 1527.22 2012-04-29T11:05:38.637000Z, 1527.22 2012-04-29T11:05:38.731000Z, 1527.22 2012-04-29T11:05:38.840000Z, 1527.22 2012-04-29T11:05:38.934000Z, 1527.22 2012-04-29T11:05:39.043000Z, 1527.22 2012-04-29T11:05:39.137000Z, 1527.22 2012-04-29T11:05:39.231000Z, 1527.21 2012-04-29T11:05:39.340000Z, 1527.21 2012-04-29T11:05:39.434000Z, 1527.21 2012-04-29T11:05:39.543000Z, 1527.21 2012-04-29T11:05:39.637000Z, 1527.21 2012-04-29T11:05:39.731000Z, 1527.21 2012-04-29T11:05:39.840000Z, 1527.21 2012-04-29T11:05:39.934000Z, 1527.21 2012-04-29T11:05:40.043000Z, 1527.21 2012-04-29T11:05:40.137000Z, 1527.21 2012-04-29T11:05:40.231000Z, 1527.21 2012-04-29T11:05:40.340000Z, 1527.21 2012-04-29T11:05:40.434000Z, 1527.21 2012-04-29T11:05:40.543000Z, 1527.21 2012-04-29T11:05:40.637000Z, 1527.21 2012-04-29T11:05:40.747000Z, 1527.21 2012-04-29T11:05:40.872000Z, 1527.21 2012-04-29T11:05:40.934000Z, 1527.21 2012-04-29T11:05:41.044000Z, 1527.21 2012-04-29T11:05:41.137000Z, 1527.21 2012-04-29T11:05:41.231000Z, 1527.21 2012-04-29T11:05:41.340000Z, 1527.21 2012-04-29T11:05:41.434000Z, 1527.21 2012-04-29T11:05:41.544000Z, 1527.21 2012-04-29T11:05:41.637000Z, 1527.21 2012-04-29T11:05:41.747000Z, 1527.21 2012-04-29T11:05:41.840000Z, 1527.21 2012-04-29T11:05:41.934000Z, 1527.21 2012-04-29T11:05:42.044000Z, 1527.21 2012-04-29T11:05:42.137000Z, 1527.21 2012-04-29T11:05:42.231000Z, 1527.21 2012-04-29T11:05:42.340000Z, 1527.21 2012-04-29T11:05:42.434000Z, 1527.21 2012-04-29T11:05:42.544000Z, 1527.21 2012-04-29T11:05:42.637000Z, 1527.21 2012-04-29T11:05:42.747000Z, 1527.20 2012-04-29T11:05:42.840000Z, 1527.20 2012-04-29T11:05:42.934000Z, 1527.20 2012-04-29T11:05:43.044000Z, 1527.20 2012-04-29T11:05:43.137000Z, 1527.20 2012-04-29T11:05:43.247000Z, 1527.20 2012-04-29T11:05:43.340000Z, 1527.20 2012-04-29T11:05:43.434000Z, 1527.20 2012-04-29T11:05:43.544000Z, 1527.20 2012-04-29T11:05:43.637000Z, 1527.20 2012-04-29T11:05:43.747000Z, 1527.20 2012-04-29T11:05:43.825000Z, 1527.20 2012-04-29T11:05:43.934000Z, 1527.20 2012-04-29T11:05:44.044000Z, 1527.20 2012-04-29T11:05:44.137000Z, 1527.20 2012-04-29T11:05:44.247000Z, 1527.20 2012-04-29T11:05:44.340000Z, 1527.20 2012-04-29T11:05:44.434000Z, 1527.20 2012-04-29T11:05:44.544000Z, 1527.20 2012-04-29T11:05:44.637000Z, 1527.20 2012-04-29T11:05:44.747000Z, 1527.20 2012-04-29T11:05:44.840000Z, 1527.20 2012-04-29T11:05:44.934000Z, 1527.20 2012-04-29T11:05:45.044000Z, 1527.20 2012-04-29T11:05:45.137000Z, 1527.20 2012-04-29T11:05:45.247000Z, 1527.20 2012-04-29T11:05:45.340000Z, 1527.21 2012-04-29T11:05:45.434000Z, 1527.21 2012-04-29T11:05:45.544000Z, 1527.21 2012-04-29T11:05:45.637000Z, 1527.21 2012-04-29T11:05:45.747000Z, 1527.21 2012-04-29T11:05:45.840000Z, 1527.21 2012-04-29T11:05:45.934000Z, 1527.21 2012-04-29T11:05:46.044000Z, 1527.21 2012-04-29T11:05:46.137000Z, 1527.21 2012-04-29T11:05:46.247000Z, 1527.21 2012-04-29T11:05:46.340000Z, 1527.21 2012-04-29T11:05:46.434000Z, 1527.21 2012-04-29T11:05:46.544000Z, 1527.21 2012-04-29T11:05:46.637000Z, 1527.21 2012-04-29T11:05:46.747000Z, 1527.21 2012-04-29T11:05:46.903000Z, 1527.21 2012-04-29T11:05:46.934000Z, 1527.21 2012-04-29T11:05:47.044000Z, 1527.21 2012-04-29T11:05:47.137000Z, 1527.21 2012-04-29T11:05:47.247000Z, 1527.21 2012-04-29T11:05:47.340000Z, 1527.21 2012-04-29T11:05:47.434000Z, 1527.21 2012-04-29T11:05:47.544000Z, 1527.21 2012-04-29T11:05:47.637000Z, 1527.21 2012-04-29T11:05:47.747000Z, 1527.21 2012-04-29T11:05:47.840000Z, 1527.21 2012-04-29T11:05:47.934000Z, 1527.21 2012-04-29T11:05:48.044000Z, 1527.21 2012-04-29T11:05:48.137000Z, 1527.21 2012-04-29T11:05:48.247000Z, 1527.21 2012-04-29T11:05:48.340000Z, 1527.20 2012-04-29T11:05:48.434000Z, 1527.20 2012-04-29T11:05:48.544000Z, 1527.20 2012-04-29T11:05:48.637000Z, 1527.20 2012-04-29T11:05:48.747000Z, 1527.19 2012-04-29T11:05:48.840000Z, 1527.19 2012-04-29T11:05:48.965000Z, 1527.19 2012-04-29T11:05:49.044000Z, 1527.19 2012-04-29T11:05:49.137000Z, 1527.19 2012-04-29T11:05:49.231000Z, 1527.18 2012-04-29T11:05:49.340000Z, 1527.18 2012-04-29T11:05:49.434000Z, 1527.18 2012-04-29T11:05:49.544000Z, 1527.18 2012-04-29T11:05:49.637000Z, 1527.18 2012-04-29T11:05:49.731000Z, 1527.18 2012-04-29T11:05:49.825000Z, 1527.18 2012-04-29T11:05:49.934000Z, 1527.18 2012-04-29T11:05:50.044000Z, 1527.18 2012-04-29T11:05:50.137000Z, 1527.18 2012-04-29T11:05:50.231000Z, 1527.18 2012-04-29T11:05:50.340000Z, 1527.18 2012-04-29T11:05:50.434000Z, 1527.18 2012-04-29T11:05:50.544000Z, 1527.18 2012-04-29T11:05:50.637000Z, 1527.18 2012-04-29T11:05:50.731000Z, 1527.19 2012-04-29T11:05:50.856000Z, 1527.19 2012-04-29T11:05:50.934000Z, 1527.19 2012-04-29T11:05:51.044000Z, 1527.19 2012-04-29T11:05:51.137000Z, 1527.19 2012-04-29T11:05:51.231000Z, 1527.20 2012-04-29T11:05:51.341000Z, 1527.20 2012-04-29T11:05:51.434000Z, 1527.20 2012-04-29T11:05:51.544000Z, 1527.20 2012-04-29T11:05:51.637000Z, 1527.20 2012-04-29T11:05:51.778000Z, 1527.20 2012-04-29T11:05:51.934000Z, 1527.20 2012-04-29T11:05:51.934000Z, 1527.20 2012-04-29T11:05:52.044000Z, 1527.20 2012-04-29T11:05:52.137000Z, 1527.20 2012-04-29T11:05:52.231000Z, 1527.20 2012-04-29T11:05:52.341000Z, 1527.21 2012-04-29T11:05:52.434000Z, 1527.21 2012-04-29T11:05:52.544000Z, 1527.21 2012-04-29T11:05:52.637000Z, 1527.21 2012-04-29T11:05:52.731000Z, 1527.21 2012-04-29T11:05:52.841000Z, 1527.21 2012-04-29T11:05:52.934000Z, 1527.21 2012-04-29T11:05:53.044000Z, 1527.21 2012-04-29T11:05:53.137000Z, 1527.21 2012-04-29T11:05:53.231000Z, 1527.21 2012-04-29T11:05:53.341000Z, 1527.21 2012-04-29T11:05:53.434000Z, 1527.21 2012-04-29T11:05:53.544000Z, 1527.21 2012-04-29T11:05:53.637000Z, 1527.21 2012-04-29T11:05:53.731000Z, 1527.21 2012-04-29T11:05:53.841000Z, 1527.21 2012-04-29T11:05:53.934000Z, 1527.21 2012-04-29T11:05:54.044000Z, 1527.21 2012-04-29T11:05:54.137000Z, 1527.20 2012-04-29T11:05:54.231000Z, 1527.20 2012-04-29T11:05:54.341000Z, 1527.20 2012-04-29T11:05:54.434000Z, 1527.20 2012-04-29T11:05:54.544000Z, 1527.20 2012-04-29T11:05:54.637000Z, 1527.20 2012-04-29T11:05:54.731000Z, 1527.20 2012-04-29T11:05:54.841000Z, 1527.19 2012-04-29T11:05:54.934000Z, 1527.19 2012-04-29T11:05:55.044000Z, 1527.19 2012-04-29T11:05:55.137000Z, 1527.19 2012-04-29T11:05:55.231000Z, 1527.19 2012-04-29T11:05:55.341000Z, 1527.19 2012-04-29T11:05:55.434000Z, 1527.19 2012-04-29T11:05:55.544000Z, 1527.19 2012-04-29T11:05:55.637000Z, 1527.19 2012-04-29T11:05:55.747000Z, 1527.19 2012-04-29T11:05:55.841000Z, 1527.19 2012-04-29T11:05:55.934000Z, 1527.19 2012-04-29T11:05:56.028000Z, 1527.19 2012-04-29T11:05:56.137000Z, 1527.19 2012-04-29T11:05:56.231000Z, 1527.19 2012-04-29T11:05:56.341000Z, 1527.19 2012-04-29T11:05:56.434000Z, 1527.19 2012-04-29T11:05:56.544000Z, 1527.20 2012-04-29T11:05:56.637000Z, 1527.20 2012-04-29T11:05:56.731000Z, 1527.20 2012-04-29T11:05:56.841000Z, 1527.20 2012-04-29T11:05:56.934000Z, 1527.20 2012-04-29T11:05:57.044000Z, 1527.20 2012-04-29T11:05:57.137000Z, 1527.20 2012-04-29T11:05:57.231000Z, 1527.20 2012-04-29T11:05:57.341000Z, 1527.20 2012-04-29T11:05:57.434000Z, 1527.20 2012-04-29T11:05:57.544000Z, 1527.19 2012-04-29T11:05:57.637000Z, 1527.19 2012-04-29T11:05:57.731000Z, 1527.19 2012-04-29T11:05:57.841000Z, 1527.19 2012-04-29T11:05:57.934000Z, 1527.19 2012-04-29T11:05:58.044000Z, 1527.19 2012-04-29T11:05:58.137000Z, 1527.19 2012-04-29T11:05:58.231000Z, 1527.19 2012-04-29T11:05:58.341000Z, 1527.19 2012-04-29T11:05:58.434000Z, 1527.19 2012-04-29T11:05:58.544000Z, 1527.19 2012-04-29T11:05:58.637000Z, 1527.19 2012-04-29T11:05:58.731000Z, 1527.19 2012-04-29T11:05:58.841000Z, 1527.19 2012-04-29T11:05:58.934000Z, 1527.19 2012-04-29T11:05:59.044000Z, 1527.19 2012-04-29T11:05:59.137000Z, 1527.19 2012-04-29T11:05:59.231000Z, 1527.19 2012-04-29T11:05:59.341000Z, 1527.19 2012-04-29T11:05:59.434000Z, 1527.19 2012-04-29T11:05:59.544000Z, 1527.19 2012-04-29T11:05:59.637000Z, 1527.19 2012-04-29T11:05:59.731000Z, 1527.19 2012-04-29T11:05:59.841000Z, 1527.18 2012-04-29T11:05:59.934000Z, 1527.18 2012-04-29T11:06:00.044000Z, 1527.18 2012-04-29T11:06:00.137000Z, 1527.18 2012-04-29T11:06:00.231000Z, 1527.18 2012-04-29T11:06:00.341000Z, 1527.18 2012-04-29T11:06:00.434000Z, 1527.18 2012-04-29T11:06:00.544000Z, 1527.18 2012-04-29T11:06:00.638000Z, 1527.18 2012-04-29T11:06:00.731000Z, 1527.18 2012-04-29T11:06:00.841000Z, 1527.18 2012-04-29T11:06:00.934000Z, 1527.18 2012-04-29T11:06:01.044000Z, 1527.18 2012-04-29T11:06:01.138000Z, 1527.18 2012-04-29T11:06:01.231000Z, 1527.18 2012-04-29T11:06:01.341000Z, 1527.18 2012-04-29T11:06:01.434000Z, 1527.18 2012-04-29T11:06:01.544000Z, 1527.18 2012-04-29T11:06:01.638000Z, 1527.18 2012-04-29T11:06:01.747000Z, 1527.18 2012-04-29T11:06:01.841000Z, 1527.18 2012-04-29T11:06:01.934000Z, 1527.18 2012-04-29T11:06:02.044000Z, 1527.17 2012-04-29T11:06:02.138000Z, 1527.17 2012-04-29T11:06:02.231000Z, 1527.17 2012-04-29T11:06:02.341000Z, 1527.17 2012-04-29T11:06:02.434000Z, 1527.17 2012-04-29T11:06:02.544000Z, 1527.17 2012-04-29T11:06:02.638000Z, 1527.17 2012-04-29T11:06:02.731000Z, 1527.17 2012-04-29T11:06:02.841000Z, 1527.17 2012-04-29T11:06:02.934000Z, 1527.18 2012-04-29T11:06:03.044000Z, 1527.18 2012-04-29T11:06:03.138000Z, 1527.18 2012-04-29T11:06:03.247000Z, 1527.18 2012-04-29T11:06:03.341000Z, 1527.18 2012-04-29T11:06:03.434000Z, 1527.18 2012-04-29T11:06:03.528000Z, 1527.18 2012-04-29T11:06:03.638000Z, 1527.18 2012-04-29T11:06:03.731000Z, 1527.18 2012-04-29T11:06:03.841000Z, 1527.18 2012-04-29T11:06:03.934000Z, 1527.18 2012-04-29T11:06:04.044000Z, 1527.18 2012-04-29T11:06:04.138000Z, 1527.18 2012-04-29T11:06:04.231000Z, 1527.18 2012-04-29T11:06:04.341000Z, 1527.18 2012-04-29T11:06:04.434000Z, 1527.18 2012-04-29T11:06:04.544000Z, 1527.18 2012-04-29T11:06:04.638000Z, 1527.18 2012-04-29T11:06:04.747000Z, 1527.18 2012-04-29T11:06:04.841000Z, 1527.18 2012-04-29T11:06:04.934000Z, 1527.18 2012-04-29T11:06:05.044000Z, 1527.18 2012-04-29T11:06:05.138000Z, 1527.18 2012-04-29T11:06:05.247000Z, 1527.18 2012-04-29T11:06:05.341000Z, 1527.18 2012-04-29T11:06:05.434000Z, 1527.18 2012-04-29T11:06:05.544000Z, 1527.18 2012-04-29T11:06:05.638000Z, 1527.18 2012-04-29T11:06:05.747000Z, 1527.18 2012-04-29T11:06:05.841000Z, 1527.18 2012-04-29T11:06:05.934000Z, 1527.18 2012-04-29T11:06:06.044000Z, 1527.18 2012-04-29T11:06:06.138000Z, 1527.18 2012-04-29T11:06:06.247000Z, 1527.18 2012-04-29T11:06:06.341000Z, 1527.18 2012-04-29T11:06:06.434000Z, 1527.18 2012-04-29T11:06:06.544000Z, 1527.18 2012-04-29T11:06:06.638000Z, 1527.18 2012-04-29T11:06:06.747000Z, 1527.18 2012-04-29T11:06:06.841000Z, 1527.18 2012-04-29T11:06:06.934000Z, 1527.17 2012-04-29T11:06:07.044000Z, 1527.17 2012-04-29T11:06:07.138000Z, 1527.17 2012-04-29T11:06:07.231000Z, 1527.17 2012-04-29T11:06:07.325000Z, 1527.17 2012-04-29T11:06:07.434000Z, 1527.17 2012-04-29T11:06:07.544000Z, 1527.17 2012-04-29T11:06:07.638000Z, 1527.17 2012-04-29T11:06:07.747000Z, 1527.17 2012-04-29T11:06:07.841000Z, 1527.17 2012-04-29T11:06:07.934000Z, 1527.17 2012-04-29T11:06:08.044000Z, 1527.17 2012-04-29T11:06:08.138000Z, 1527.17 2012-04-29T11:06:08.247000Z, 1527.17 2012-04-29T11:06:08.341000Z, 1527.17 2012-04-29T11:06:08.434000Z, 1527.17 2012-04-29T11:06:08.544000Z, 1527.17 2012-04-29T11:06:08.638000Z, 1527.17 2012-04-29T11:06:08.747000Z, 1527.17 2012-04-29T11:06:08.841000Z, 1527.18 2012-04-29T11:06:08.934000Z, 1527.18 2012-04-29T11:06:09.044000Z, 1527.18 2012-04-29T11:06:09.138000Z, 1527.18 2012-04-29T11:06:09.247000Z, 1527.18 2012-04-29T11:06:09.341000Z, 1527.18 2012-04-29T11:06:09.434000Z, 1527.18 2012-04-29T11:06:09.544000Z, 1527.18 2012-04-29T11:06:09.638000Z, 1527.18 2012-04-29T11:06:09.747000Z, 1527.18 2012-04-29T11:06:09.825000Z, 1527.18 2012-04-29T11:06:09.934000Z, 1527.18 2012-04-29T11:06:10.044000Z, 1527.18 2012-04-29T11:06:10.138000Z, 1527.18 2012-04-29T11:06:10.231000Z, 1527.18 2012-04-29T11:06:10.341000Z, 1527.18 2012-04-29T11:06:10.435000Z, 1527.18 2012-04-29T11:06:10.544000Z, 1527.18 2012-04-29T11:06:10.638000Z, 1527.18 2012-04-29T11:06:10.747000Z, 1527.18 2012-04-29T11:06:10.841000Z, 1527.18 2012-04-29T11:06:10.935000Z, 1527.19 2012-04-29T11:06:11.044000Z, 1527.19 2012-04-29T11:06:11.138000Z, 1527.19 2012-04-29T11:06:11.231000Z, 1527.19 2012-04-29T11:06:11.341000Z, 1527.19 2012-04-29T11:06:11.435000Z, 1527.19 2012-04-29T11:06:11.544000Z, 1527.19 2012-04-29T11:06:11.638000Z, 1527.19 2012-04-29T11:06:11.747000Z, 1527.19 2012-04-29T11:06:11.841000Z, 1527.19 2012-04-29T11:06:11.935000Z, 1527.19 2012-04-29T11:06:12.044000Z, 1527.19 2012-04-29T11:06:12.138000Z, 1527.19 2012-04-29T11:06:12.231000Z, 1527.19 2012-04-29T11:06:12.341000Z, 1527.19 2012-04-29T11:06:12.435000Z, 1527.19 2012-04-29T11:06:12.544000Z, 1527.18 2012-04-29T11:06:12.638000Z, 1527.18 2012-04-29T11:06:12.731000Z, 1527.18 2012-04-29T11:06:12.825000Z, 1527.18 2012-04-29T11:06:12.935000Z, 1527.18 2012-04-29T11:06:13.044000Z, 1527.18 2012-04-29T11:06:13.138000Z, 1527.18 2012-04-29T11:06:13.231000Z, 1527.18 2012-04-29T11:06:13.341000Z, 1527.18 2012-04-29T11:06:13.435000Z, 1527.18 2012-04-29T11:06:13.544000Z, 1527.18 2012-04-29T11:06:13.638000Z, 1527.18 2012-04-29T11:06:13.731000Z, 1527.18 2012-04-29T11:06:13.841000Z, 1527.18 2012-04-29T11:06:13.935000Z, 1527.18 2012-04-29T11:06:14.044000Z, 1527.18 2012-04-29T11:06:14.138000Z, 1527.18 2012-04-29T11:06:14.231000Z, 1527.18 2012-04-29T11:06:14.341000Z, 1527.18 2012-04-29T11:06:14.435000Z, 1527.18 2012-04-29T11:06:14.544000Z, 1527.18 2012-04-29T11:06:14.638000Z, 1527.18 2012-04-29T11:06:14.731000Z, 1527.18 2012-04-29T11:06:14.841000Z, 1527.18 2012-04-29T11:06:14.935000Z, 1527.18 2012-04-29T11:06:15.044000Z, 1527.18 2012-04-29T11:06:15.138000Z, 1527.18 2012-04-29T11:06:15.231000Z, 1527.18 2012-04-29T11:06:15.341000Z, 1527.19 2012-04-29T11:06:15.435000Z, 1527.19 2012-04-29T11:06:15.544000Z, 1527.19 2012-04-29T11:06:15.638000Z, 1527.19 2012-04-29T11:06:15.731000Z, 1527.19 2012-04-29T11:06:15.841000Z, 1527.19 2012-04-29T11:06:15.935000Z, 1527.19 2012-04-29T11:06:16.044000Z, 1527.19 2012-04-29T11:06:16.138000Z, 1527.19 2012-04-29T11:06:16.231000Z, 1527.19 2012-04-29T11:06:16.341000Z, 1527.19 2012-04-29T11:06:16.435000Z, 1527.19 2012-04-29T11:06:16.544000Z, 1527.19 2012-04-29T11:06:16.638000Z, 1527.19 2012-04-29T11:06:16.731000Z, 1527.19 2012-04-29T11:06:16.825000Z, 1527.19 2012-04-29T11:06:16.935000Z, 1527.19 2012-04-29T11:06:17.028000Z, 1527.19 2012-04-29T11:06:17.138000Z, 1527.19 2012-04-29T11:06:17.231000Z, 1527.19 2012-04-29T11:06:17.325000Z, 1527.19 2012-04-29T11:06:17.435000Z, 1527.19 2012-04-29T11:06:17.544000Z, 1527.19 2012-04-29T11:06:17.638000Z, 1527.19 2012-04-29T11:06:17.731000Z, 1527.19 2012-04-29T11:06:17.841000Z, 1527.19 2012-04-29T11:06:17.935000Z, 1527.19 2012-04-29T11:06:18.044000Z, 1527.19 2012-04-29T11:06:18.138000Z, 1527.19 2012-04-29T11:06:18.231000Z, 1527.19 2012-04-29T11:06:18.341000Z, 1527.19 2012-04-29T11:06:18.435000Z, 1527.19 2012-04-29T11:06:18.544000Z, 1527.19 2012-04-29T11:06:18.638000Z, 1527.19 2012-04-29T11:06:18.731000Z, 1527.19 2012-04-29T11:06:18.841000Z, 1527.19 2012-04-29T11:06:18.935000Z, 1527.19 2012-04-29T11:06:19.044000Z, 1527.19 2012-04-29T11:06:19.138000Z, 1527.19 2012-04-29T11:06:19.231000Z, 1527.19 2012-04-29T11:06:19.341000Z, 1527.19 2012-04-29T11:06:19.435000Z, 1527.19 2012-04-29T11:06:19.544000Z, 1527.19 2012-04-29T11:06:19.638000Z, 1527.19 2012-04-29T11:06:19.731000Z, 1527.19 2012-04-29T11:06:19.841000Z, 1527.19 2012-04-29T11:06:19.935000Z, 1527.19 2012-04-29T11:06:20.044000Z, 1527.19 2012-04-29T11:06:20.138000Z, 1527.19 2012-04-29T11:06:20.232000Z, 1527.19 2012-04-29T11:06:20.341000Z, 1527.19 2012-04-29T11:06:20.435000Z, 1527.19 2012-04-29T11:06:20.544000Z, 1527.19 2012-04-29T11:06:20.638000Z, 1527.19 2012-04-29T11:06:20.732000Z, 1527.19 2012-04-29T11:06:20.841000Z, 1527.19 2012-04-29T11:06:20.935000Z, 1527.19 2012-04-29T11:06:21.044000Z, 1527.19 2012-04-29T11:06:21.138000Z, 1527.19 2012-04-29T11:06:21.232000Z, 1527.19 2012-04-29T11:06:21.341000Z, 1527.19 2012-04-29T11:06:21.435000Z, 1527.19 2012-04-29T11:06:21.544000Z, 1527.19 2012-04-29T11:06:21.638000Z, 1527.19 2012-04-29T11:06:21.732000Z, 1527.20 2012-04-29T11:06:21.841000Z, 1527.20 2012-04-29T11:06:21.935000Z, 1527.20 2012-04-29T11:06:22.044000Z, 1527.20 2012-04-29T11:06:22.138000Z, 1527.20 2012-04-29T11:06:22.232000Z, 1527.20 2012-04-29T11:06:22.341000Z, 1527.20 2012-04-29T11:06:22.435000Z, 1527.20 2012-04-29T11:06:22.544000Z, 1527.20 2012-04-29T11:06:22.638000Z, 1527.20 2012-04-29T11:06:22.732000Z, 1527.20 2012-04-29T11:06:22.841000Z, 1527.20 2012-04-29T11:06:22.935000Z, 1527.20 2012-04-29T11:06:23.044000Z, 1527.20 2012-04-29T11:06:23.138000Z, 1527.20 2012-04-29T11:06:23.232000Z, 1527.20 2012-04-29T11:06:23.341000Z, 1527.20 2012-04-29T11:06:23.435000Z, 1527.20 2012-04-29T11:06:23.544000Z, 1527.20 2012-04-29T11:06:23.638000Z, 1527.20 2012-04-29T11:06:23.732000Z, 1527.20 2012-04-29T11:06:23.841000Z, 1527.20 2012-04-29T11:06:23.935000Z, 1527.20 2012-04-29T11:06:24.044000Z, 1527.20 2012-04-29T11:06:24.138000Z, 1527.20 2012-04-29T11:06:24.232000Z, 1527.20 2012-04-29T11:06:24.341000Z, 1527.20 2012-04-29T11:06:24.435000Z, 1527.20 2012-04-29T11:06:24.544000Z, 1527.20 2012-04-29T11:06:24.638000Z, 1527.20 2012-04-29T11:06:24.732000Z, 1527.20 2012-04-29T11:06:24.841000Z, 1527.20 2012-04-29T11:06:24.935000Z, 1527.20 2012-04-29T11:06:25.044000Z, 1527.20 2012-04-29T11:06:25.138000Z, 1527.20 2012-04-29T11:06:25.247000Z, 1527.19 2012-04-29T11:06:25.341000Z, 1527.20 2012-04-29T11:06:25.435000Z, 1527.20 2012-04-29T11:06:25.544000Z, 1527.20 2012-04-29T11:06:25.638000Z, 1527.20 2012-04-29T11:06:25.732000Z, 1527.20 2012-04-29T11:06:25.841000Z, 1527.20 2012-04-29T11:06:25.935000Z, 1527.20 2012-04-29T11:06:26.044000Z, 1527.20 2012-04-29T11:06:26.138000Z, 1527.20 2012-04-29T11:06:26.232000Z, 1527.20 2012-04-29T11:06:26.341000Z, 1527.20 2012-04-29T11:06:26.435000Z, 1527.20 2012-04-29T11:06:26.544000Z, 1527.20 2012-04-29T11:06:26.638000Z, 1527.20 2012-04-29T11:06:26.747000Z, 1527.20 2012-04-29T11:06:26.841000Z, 1527.20 2012-04-29T11:06:26.935000Z, 1527.20 2012-04-29T11:06:27.044000Z, 1527.21 2012-04-29T11:06:27.138000Z, 1527.21 2012-04-29T11:06:27.232000Z, 1527.21 2012-04-29T11:06:27.341000Z, 1527.21 2012-04-29T11:06:27.435000Z, 1527.21 2012-04-29T11:06:27.544000Z, 1527.21 2012-04-29T11:06:27.638000Z, 1527.21 2012-04-29T11:06:27.732000Z, 1527.21 2012-04-29T11:06:27.841000Z, 1527.21 2012-04-29T11:06:27.935000Z, 1527.21 2012-04-29T11:06:28.044000Z, 1527.21 2012-04-29T11:06:28.138000Z, 1527.21 2012-04-29T11:06:28.232000Z, 1527.21 2012-04-29T11:06:28.341000Z, 1527.21 2012-04-29T11:06:28.435000Z, 1527.21 2012-04-29T11:06:28.544000Z, 1527.21 2012-04-29T11:06:28.638000Z, 1527.21 2012-04-29T11:06:28.732000Z, 1527.21 2012-04-29T11:06:28.841000Z, 1527.21 2012-04-29T11:06:28.935000Z, 1527.21 2012-04-29T11:06:29.044000Z, 1527.21 2012-04-29T11:06:29.138000Z, 1527.21 2012-04-29T11:06:29.232000Z, 1527.21 2012-04-29T11:06:29.341000Z, 1527.21 2012-04-29T11:06:29.435000Z, 1527.21 2012-04-29T11:06:29.544000Z, 1527.21 2012-04-29T11:06:29.638000Z, 1527.21 2012-04-29T11:06:29.732000Z, 1527.20 2012-04-29T11:06:29.841000Z, 1527.20 2012-04-29T11:06:29.935000Z, 1527.20 2012-04-29T11:06:30.044000Z, 1527.20 2012-04-29T11:06:30.138000Z, 1527.20 2012-04-29T11:06:30.232000Z, 1527.20 2012-04-29T11:06:30.341000Z, 1527.20 2012-04-29T11:06:30.435000Z, 1527.19 2012-04-29T11:06:30.529000Z, 1527.19 2012-04-29T11:06:30.638000Z, 1527.19 2012-04-29T11:06:30.732000Z, 1527.19 2012-04-29T11:06:30.841000Z, 1527.19 2012-04-29T11:06:30.935000Z, 1527.19 2012-04-29T11:06:31.029000Z, 1527.19 2012-04-29T11:06:31.154000Z, 1527.19 2012-04-29T11:06:31.247000Z, 1527.19 2012-04-29T11:06:31.341000Z, 1527.19 2012-04-29T11:06:31.435000Z, 1527.19 2012-04-29T11:06:31.544000Z, 1527.19 2012-04-29T11:06:31.638000Z, 1527.19 2012-04-29T11:06:31.732000Z, 1527.19 2012-04-29T11:06:31.841000Z, 1527.19 2012-04-29T11:06:31.935000Z, 1527.19 2012-04-29T11:06:32.044000Z, 1527.19 2012-04-29T11:06:32.138000Z, 1527.19 2012-04-29T11:06:32.247000Z, 1527.19 2012-04-29T11:06:32.341000Z, 1527.18 2012-04-29T11:06:32.435000Z, 1527.18 2012-04-29T11:06:32.544000Z, 1527.19 2012-04-29T11:06:32.638000Z, 1527.19 2012-04-29T11:06:32.732000Z, 1527.18 2012-04-29T11:06:32.841000Z, 1527.18 2012-04-29T11:06:32.935000Z, 1527.18 2012-04-29T11:06:33.044000Z, 1527.18 2012-04-29T11:06:33.138000Z, 1527.18 2012-04-29T11:06:33.247000Z, 1527.18 2012-04-29T11:06:33.341000Z, 1527.18 2012-04-29T11:06:33.435000Z, 1527.18 2012-04-29T11:06:33.529000Z, 1527.18 2012-04-29T11:06:33.638000Z, 1527.18 2012-04-29T11:06:33.732000Z, 1527.18 2012-04-29T11:06:33.841000Z, 1527.18 2012-04-29T11:06:33.935000Z, 1527.18 2012-04-29T11:06:34.044000Z, 1527.18 2012-04-29T11:06:34.138000Z, 1527.18 2012-04-29T11:06:34.247000Z, 1527.18 2012-04-29T11:06:34.341000Z, 1527.18 2012-04-29T11:06:34.435000Z, 1527.18 2012-04-29T11:06:34.544000Z, 1527.18 2012-04-29T11:06:34.638000Z, 1527.18 2012-04-29T11:06:34.732000Z, 1527.18 2012-04-29T11:06:34.825000Z, 1527.18 2012-04-29T11:06:34.935000Z, 1527.18 2012-04-29T11:06:35.044000Z, 1527.18 2012-04-29T11:06:35.138000Z, 1527.18 2012-04-29T11:06:35.232000Z, 1527.18 2012-04-29T11:06:35.341000Z, 1527.18 2012-04-29T11:06:35.435000Z, 1527.18 2012-04-29T11:06:35.544000Z, 1527.18 2012-04-29T11:06:35.638000Z, 1527.18 2012-04-29T11:06:35.732000Z, 1527.18 2012-04-29T11:06:35.841000Z, 1527.18 2012-04-29T11:06:35.935000Z, 1527.18 2012-04-29T11:06:36.044000Z, 1527.18 2012-04-29T11:06:36.138000Z, 1527.18 2012-04-29T11:06:36.232000Z, 1527.18 2012-04-29T11:06:36.341000Z, 1527.18 2012-04-29T11:06:36.435000Z, 1527.18 2012-04-29T11:06:36.544000Z, 1527.18 2012-04-29T11:06:36.638000Z, 1527.18 2012-04-29T11:06:36.732000Z, 1527.18 2012-04-29T11:06:36.825000Z, 1527.18 2012-04-29T11:06:36.935000Z, 1527.18 2012-04-29T11:06:37.044000Z, 1527.18 2012-04-29T11:06:37.138000Z, 1527.18 2012-04-29T11:06:37.232000Z, 1527.18 2012-04-29T11:06:37.341000Z, 1527.18 2012-04-29T11:06:37.435000Z, 1527.18 2012-04-29T11:06:37.544000Z, 1527.18 2012-04-29T11:06:37.638000Z, 1527.18 2012-04-29T11:06:37.732000Z, 1527.18 2012-04-29T11:06:37.825000Z, 1527.18 2012-04-29T11:06:37.935000Z, 1527.18 2012-04-29T11:06:38.029000Z, 1527.18 2012-04-29T11:06:38.138000Z, 1527.18 2012-04-29T11:06:38.232000Z, 1527.18 2012-04-29T11:06:38.341000Z, 1527.18 2012-04-29T11:06:38.435000Z, 1527.18 2012-04-29T11:06:38.544000Z, 1527.18 2012-04-29T11:06:38.638000Z, 1527.18 2012-04-29T11:06:38.732000Z, 1527.18 2012-04-29T11:06:38.825000Z, 1527.18 2012-04-29T11:06:38.935000Z, 1527.19 2012-04-29T11:06:39.044000Z, 1527.19 2012-04-29T11:06:39.138000Z, 1527.19 2012-04-29T11:06:39.232000Z, 1527.19 2012-04-29T11:06:39.341000Z, 1527.19 2012-04-29T11:06:39.435000Z, 1527.19 2012-04-29T11:06:39.544000Z, 1527.19 2012-04-29T11:06:39.638000Z, 1527.19 2012-04-29T11:06:39.732000Z, 1527.19 2012-04-29T11:06:39.841000Z, 1527.19 2012-04-29T11:06:39.935000Z, 1527.19 2012-04-29T11:06:40.044000Z, 1527.19 2012-04-29T11:06:40.138000Z, 1527.19 2012-04-29T11:06:40.232000Z, 1527.19 2012-04-29T11:06:40.341000Z, 1527.19 2012-04-29T11:06:40.435000Z, 1527.19 2012-04-29T11:06:40.544000Z, 1527.19 2012-04-29T11:06:40.638000Z, 1527.19 2012-04-29T11:06:40.732000Z, 1527.19 2012-04-29T11:06:40.841000Z, 1527.19 2012-04-29T11:06:40.935000Z, 1527.19 2012-04-29T11:06:41.029000Z, 1527.19 2012-04-29T11:06:41.138000Z, 1527.19 2012-04-29T11:06:41.232000Z, 1527.19 2012-04-29T11:06:41.341000Z, 1527.19 2012-04-29T11:06:41.435000Z, 1527.19 2012-04-29T11:06:41.544000Z, 1527.19 2012-04-29T11:06:41.638000Z, 1527.19 2012-04-29T11:06:41.732000Z, 1527.19 2012-04-29T11:06:41.841000Z, 1527.19 2012-04-29T11:06:41.935000Z, 1527.19 2012-04-29T11:06:42.044000Z, 1527.19 2012-04-29T11:06:42.138000Z, 1527.19 2012-04-29T11:06:42.232000Z, 1527.19 2012-04-29T11:06:42.326000Z, 1527.19 2012-04-29T11:06:42.435000Z, 1527.19 2012-04-29T11:06:42.544000Z, 1527.19 2012-04-29T11:06:42.638000Z, 1527.19 2012-04-29T11:06:42.732000Z, 1527.19 2012-04-29T11:06:42.841000Z, 1527.19 2012-04-29T11:06:42.935000Z, 1527.19 2012-04-29T11:06:43.044000Z, 1527.19 2012-04-29T11:06:43.138000Z, 1527.19 2012-04-29T11:06:43.232000Z, 1527.19 2012-04-29T11:06:43.341000Z, 1527.19 2012-04-29T11:06:43.435000Z, 1527.19 2012-04-29T11:06:43.529000Z, 1527.19 2012-04-29T11:06:43.638000Z, 1527.19 2012-04-29T11:06:43.732000Z, 1527.19 2012-04-29T11:06:43.841000Z, 1527.19 2012-04-29T11:06:43.935000Z, 1527.19 2012-04-29T11:06:44.044000Z, 1527.19 2012-04-29T11:06:44.138000Z, 1527.19 2012-04-29T11:06:44.232000Z, 1527.19 2012-04-29T11:06:44.341000Z, 1527.19 2012-04-29T11:06:44.435000Z, 1527.19 2012-04-29T11:06:44.544000Z, 1527.19 2012-04-29T11:06:44.638000Z, 1527.19 2012-04-29T11:06:44.732000Z, 1527.19 2012-04-29T11:06:44.841000Z, 1527.19 2012-04-29T11:06:44.935000Z, 1527.19 2012-04-29T11:06:45.044000Z, 1527.19 2012-04-29T11:06:45.138000Z, 1527.19 2012-04-29T11:06:45.232000Z, 1527.19 2012-04-29T11:06:45.341000Z, 1527.19 2012-04-29T11:06:45.435000Z, 1527.19 2012-04-29T11:06:45.544000Z, 1527.19 2012-04-29T11:06:45.638000Z, 1527.19 2012-04-29T11:06:45.732000Z, 1527.19 2012-04-29T11:06:45.826000Z, 1527.19 2012-04-29T11:06:45.935000Z, 1527.19 2012-04-29T11:06:46.044000Z, 1527.19 2012-04-29T11:06:46.138000Z, 1527.19 2012-04-29T11:06:46.232000Z, 1527.19 2012-04-29T11:06:46.341000Z, 1527.19 2012-04-29T11:06:46.435000Z, 1527.19 2012-04-29T11:06:46.544000Z, 1527.19 2012-04-29T11:06:46.638000Z, 1527.19 2012-04-29T11:06:46.732000Z, 1527.19 2012-04-29T11:06:46.841000Z, 1527.19 2012-04-29T11:06:46.935000Z, 1527.19 2012-04-29T11:06:47.044000Z, 1527.19 2012-04-29T11:06:47.138000Z, 1527.19 2012-04-29T11:06:47.232000Z, 1527.19 2012-04-29T11:06:47.341000Z, 1527.19 2012-04-29T11:06:47.435000Z, 1527.19 2012-04-29T11:06:47.544000Z, 1527.19 2012-04-29T11:06:47.638000Z, 1527.19 2012-04-29T11:06:47.732000Z, 1527.19 2012-04-29T11:06:47.841000Z, 1527.19 2012-04-29T11:06:47.935000Z, 1527.19 2012-04-29T11:06:48.044000Z, 1527.18 2012-04-29T11:06:48.138000Z, 1527.18 2012-04-29T11:06:48.232000Z, 1527.18 2012-04-29T11:06:48.341000Z, 1527.19 2012-04-29T11:06:48.435000Z, 1527.19 2012-04-29T11:06:48.544000Z, 1527.19 2012-04-29T11:06:48.638000Z, 1527.18 2012-04-29T11:06:48.732000Z, 1527.18 2012-04-29T11:06:48.841000Z, 1527.18 2012-04-29T11:06:48.935000Z, 1527.18 2012-04-29T11:06:49.044000Z, 1527.19 2012-04-29T11:06:49.138000Z, 1527.19 2012-04-29T11:06:49.232000Z, 1527.19 2012-04-29T11:06:49.341000Z, 1527.19 2012-04-29T11:06:49.435000Z, 1527.19 2012-04-29T11:06:49.544000Z, 1527.19 2012-04-29T11:06:49.638000Z, 1527.19 2012-04-29T11:06:49.732000Z, 1527.19 2012-04-29T11:06:49.841000Z, 1527.19 2012-04-29T11:06:49.935000Z, 1527.19 2012-04-29T11:06:50.044000Z, 1527.19 2012-04-29T11:06:50.138000Z, 1527.19 2012-04-29T11:06:50.232000Z, 1527.19 2012-04-29T11:06:50.341000Z, 1527.18 2012-04-29T11:06:50.435000Z, 1527.18 2012-04-29T11:06:50.544000Z, 1527.18 2012-04-29T11:06:50.638000Z, 1527.18 2012-04-29T11:06:50.732000Z, 1527.18 2012-04-29T11:06:50.841000Z, 1527.18 2012-04-29T11:06:50.935000Z, 1527.18 2012-04-29T11:06:51.044000Z, 1527.18 2012-04-29T11:06:51.138000Z, 1527.18 2012-04-29T11:06:51.232000Z, 1527.18 2012-04-29T11:06:51.341000Z, 1527.18 2012-04-29T11:06:51.435000Z, 1527.18 2012-04-29T11:06:51.544000Z, 1527.18 2012-04-29T11:06:51.638000Z, 1527.18 2012-04-29T11:06:51.732000Z, 1527.18 2012-04-29T11:06:51.841000Z, 1527.18 2012-04-29T11:06:51.935000Z, 1527.18 2012-04-29T11:06:52.044000Z, 1527.18 2012-04-29T11:06:52.138000Z, 1527.18 2012-04-29T11:06:52.232000Z, 1527.18 2012-04-29T11:06:52.341000Z, 1527.18 2012-04-29T11:06:52.435000Z, 1527.18 2012-04-29T11:06:52.544000Z, 1527.18 2012-04-29T11:06:52.638000Z, 1527.18 2012-04-29T11:06:52.748000Z, 1527.18 2012-04-29T11:06:52.841000Z, 1527.18 2012-04-29T11:06:52.935000Z, 1527.18 2012-04-29T11:06:53.044000Z, 1527.18 2012-04-29T11:06:53.138000Z, 1527.18 2012-04-29T11:06:53.232000Z, 1527.18 2012-04-29T11:06:53.341000Z, 1527.18 2012-04-29T11:06:53.435000Z, 1527.18 2012-04-29T11:06:53.544000Z, 1527.18 2012-04-29T11:06:53.638000Z, 1527.18 2012-04-29T11:06:53.732000Z, 1527.18 2012-04-29T11:06:53.841000Z, 1527.18 2012-04-29T11:06:53.935000Z, 1527.18 2012-04-29T11:06:54.044000Z, 1527.18 2012-04-29T11:06:54.154000Z, 1527.18 2012-04-29T11:06:54.248000Z, 1527.18 2012-04-29T11:06:54.341000Z, 1527.18 2012-04-29T11:06:54.435000Z, 1527.18 2012-04-29T11:06:54.544000Z, 1527.18 2012-04-29T11:06:54.638000Z, 1527.18 2012-04-29T11:06:54.748000Z, 1527.18 2012-04-29T11:06:54.841000Z, 1527.18 2012-04-29T11:06:54.935000Z, 1527.18 2012-04-29T11:06:55.044000Z, 1527.18 2012-04-29T11:06:55.138000Z, 1527.18 2012-04-29T11:06:55.248000Z, 1527.18 2012-04-29T11:06:55.341000Z, 1527.18 2012-04-29T11:06:55.435000Z, 1527.18 2012-04-29T11:06:55.529000Z, 1527.18 2012-04-29T11:06:55.638000Z, 1527.18 2012-04-29T11:06:55.748000Z, 1527.18 2012-04-29T11:06:55.841000Z, 1527.18 2012-04-29T11:06:55.935000Z, 1527.18 2012-04-29T11:06:56.044000Z, 1527.18 2012-04-29T11:06:56.138000Z, 1527.18 2012-04-29T11:06:56.232000Z, 1527.18 2012-04-29T11:06:56.341000Z, 1527.18 2012-04-29T11:06:56.435000Z, 1527.18 2012-04-29T11:06:56.544000Z, 1527.18 2012-04-29T11:06:56.638000Z, 1527.17 2012-04-29T11:06:56.748000Z, 1527.17 2012-04-29T11:06:56.841000Z, 1527.17 2012-04-29T11:06:56.935000Z, 1527.17 2012-04-29T11:06:57.044000Z, 1527.17 2012-04-29T11:06:57.138000Z, 1527.17 2012-04-29T11:06:57.232000Z, 1527.17 2012-04-29T11:06:57.341000Z, 1527.17 2012-04-29T11:06:57.435000Z, 1527.17 2012-04-29T11:06:57.544000Z, 1527.17 2012-04-29T11:06:57.638000Z, 1527.17 2012-04-29T11:06:57.732000Z, 1527.17 2012-04-29T11:06:57.826000Z, 1527.17 2012-04-29T11:06:57.935000Z, 1527.17 2012-04-29T11:06:58.044000Z, 1527.17 2012-04-29T11:06:58.138000Z, 1527.17 2012-04-29T11:06:58.232000Z, 1527.17 2012-04-29T11:06:58.341000Z, 1527.17 2012-04-29T11:06:58.435000Z, 1527.17 2012-04-29T11:06:58.544000Z, 1527.17 2012-04-29T11:06:58.638000Z, 1527.17 2012-04-29T11:06:58.732000Z, 1527.17 2012-04-29T11:06:58.826000Z, 1527.17 2012-04-29T11:06:58.935000Z, 1527.17 2012-04-29T11:06:59.029000Z, 1527.17 2012-04-29T11:06:59.138000Z, 1527.17 2012-04-29T11:06:59.232000Z, 1527.17 2012-04-29T11:06:59.326000Z, 1527.17 2012-04-29T11:06:59.435000Z, 1527.17 2012-04-29T11:06:59.545000Z, 1527.17 2012-04-29T11:06:59.638000Z, 1527.17 2012-04-29T11:06:59.732000Z, 1527.17 2012-04-29T11:06:59.841000Z, 1527.17 2012-04-29T11:06:59.935000Z, 1527.17 2012-04-29T11:07:00.045000Z, 1527.17 2012-04-29T11:07:00.138000Z, 1527.17 2012-04-29T11:07:00.232000Z, 1527.17 2012-04-29T11:07:00.341000Z, 1527.17 2012-04-29T11:07:00.435000Z, 1527.17 2012-04-29T11:07:00.545000Z, 1527.17 2012-04-29T11:07:00.638000Z, 1527.17 2012-04-29T11:07:00.732000Z, 1527.17 2012-04-29T11:07:00.841000Z, 1527.17 2012-04-29T11:07:00.935000Z, 1527.17 2012-04-29T11:07:01.045000Z, 1527.17 2012-04-29T11:07:01.138000Z, 1527.17 2012-04-29T11:07:01.232000Z, 1527.17 2012-04-29T11:07:01.341000Z, 1527.17 2012-04-29T11:07:01.435000Z, 1527.17 2012-04-29T11:07:01.545000Z, 1527.17 2012-04-29T11:07:01.638000Z, 1527.17 2012-04-29T11:07:01.732000Z, 1527.17 2012-04-29T11:07:01.841000Z, 1527.17 2012-04-29T11:07:01.935000Z, 1527.17 2012-04-29T11:07:02.029000Z, 1527.17 2012-04-29T11:07:02.138000Z, 1527.17 2012-04-29T11:07:02.232000Z, 1527.17 2012-04-29T11:07:02.341000Z, 1527.17 2012-04-29T11:07:02.435000Z, 1527.17 2012-04-29T11:07:02.545000Z, 1527.17 2012-04-29T11:07:02.638000Z, 1527.17 2012-04-29T11:07:02.732000Z, 1527.17 2012-04-29T11:07:02.841000Z, 1527.17 2012-04-29T11:07:02.935000Z, 1527.17 2012-04-29T11:07:03.045000Z, 1527.17 2012-04-29T11:07:03.138000Z, 1527.17 2012-04-29T11:07:03.232000Z, 1527.17 2012-04-29T11:07:03.341000Z, 1527.17 2012-04-29T11:07:03.435000Z, 1527.17 2012-04-29T11:07:03.545000Z, 1527.17 2012-04-29T11:07:03.638000Z, 1527.17 2012-04-29T11:07:03.732000Z, 1527.17 2012-04-29T11:07:03.841000Z, 1527.17 2012-04-29T11:07:03.935000Z, 1527.17 2012-04-29T11:07:04.045000Z, 1527.17 2012-04-29T11:07:04.138000Z, 1527.17 2012-04-29T11:07:04.232000Z, 1527.17 2012-04-29T11:07:04.341000Z, 1527.17 2012-04-29T11:07:04.435000Z, 1527.17 2012-04-29T11:07:04.545000Z, 1527.17 2012-04-29T11:07:04.638000Z, 1527.17 2012-04-29T11:07:04.732000Z, 1527.17 2012-04-29T11:07:04.841000Z, 1527.17 2012-04-29T11:07:04.935000Z, 1527.17 2012-04-29T11:07:05.045000Z, 1527.17 2012-04-29T11:07:05.138000Z, 1527.17 2012-04-29T11:07:05.232000Z, 1527.17 2012-04-29T11:07:05.341000Z, 1527.17 2012-04-29T11:07:05.435000Z, 1527.17 2012-04-29T11:07:05.545000Z, 1527.17 2012-04-29T11:07:05.638000Z, 1527.17 2012-04-29T11:07:05.732000Z, 1527.17 2012-04-29T11:07:05.841000Z, 1527.17 2012-04-29T11:07:05.935000Z, 1527.17 2012-04-29T11:07:06.045000Z, 1527.17 2012-04-29T11:07:06.138000Z, 1527.17 2012-04-29T11:07:06.232000Z, 1527.17 2012-04-29T11:07:06.341000Z, 1527.17 2012-04-29T11:07:06.435000Z, 1527.17 2012-04-29T11:07:06.545000Z, 1527.17 2012-04-29T11:07:06.638000Z, 1527.17 2012-04-29T11:07:06.732000Z, 1527.17 2012-04-29T11:07:06.841000Z, 1527.17 2012-04-29T11:07:06.935000Z, 1527.17 2012-04-29T11:07:07.060000Z, 1527.17 2012-04-29T11:07:07.138000Z, 1527.17 2012-04-29T11:07:07.232000Z, 1527.17 2012-04-29T11:07:07.341000Z, 1527.17 2012-04-29T11:07:07.435000Z, 1527.17 2012-04-29T11:07:07.545000Z, 1527.17 2012-04-29T11:07:07.638000Z, 1527.17 2012-04-29T11:07:07.732000Z, 1527.17 2012-04-29T11:07:07.841000Z, 1527.17 2012-04-29T11:07:07.935000Z, 1527.17 2012-04-29T11:07:08.045000Z, 1527.18 2012-04-29T11:07:08.138000Z, 1527.18 2012-04-29T11:07:08.232000Z, 1527.18 2012-04-29T11:07:08.341000Z, 1527.18 2012-04-29T11:07:08.435000Z, 1527.18 2012-04-29T11:07:08.545000Z, 1527.18 2012-04-29T11:07:08.638000Z, 1527.18 2012-04-29T11:07:08.732000Z, 1527.18 2012-04-29T11:07:08.842000Z, 1527.18 2012-04-29T11:07:08.935000Z, 1527.18 2012-04-29T11:07:09.045000Z, 1527.18 2012-04-29T11:07:09.138000Z, 1527.18 2012-04-29T11:07:09.232000Z, 1527.18 2012-04-29T11:07:09.342000Z, 1527.18 2012-04-29T11:07:09.435000Z, 1527.18 2012-04-29T11:07:09.545000Z, 1527.18 2012-04-29T11:07:09.638000Z, 1527.18 2012-04-29T11:07:09.732000Z, 1527.18 2012-04-29T11:07:09.842000Z, 1527.18 2012-04-29T11:07:09.935000Z, 1527.18 2012-04-29T11:07:10.045000Z, 1527.18 2012-04-29T11:07:10.138000Z, 1527.18 2012-04-29T11:07:10.232000Z, 1527.18 2012-04-29T11:07:10.342000Z, 1527.18 2012-04-29T11:07:10.435000Z, 1527.18 2012-04-29T11:07:10.545000Z, 1527.18 2012-04-29T11:07:10.638000Z, 1527.18 2012-04-29T11:07:10.732000Z, 1527.18 2012-04-29T11:07:10.842000Z, 1527.18 2012-04-29T11:07:10.935000Z, 1527.18 2012-04-29T11:07:11.045000Z, 1527.18 2012-04-29T11:07:11.138000Z, 1527.18 2012-04-29T11:07:11.232000Z, 1527.18 2012-04-29T11:07:11.342000Z, 1527.18 2012-04-29T11:07:11.435000Z, 1527.18 2012-04-29T11:07:11.545000Z, 1527.18 2012-04-29T11:07:11.638000Z, 1527.18 2012-04-29T11:07:11.732000Z, 1527.18 2012-04-29T11:07:11.842000Z, 1527.18 2012-04-29T11:07:11.935000Z, 1527.18 2012-04-29T11:07:12.045000Z, 1527.17 2012-04-29T11:07:12.138000Z, 1527.17 2012-04-29T11:07:12.232000Z, 1527.17 2012-04-29T11:07:12.342000Z, 1527.17 2012-04-29T11:07:12.435000Z, 1527.17 2012-04-29T11:07:12.545000Z, 1527.17 2012-04-29T11:07:12.638000Z, 1527.17 2012-04-29T11:07:12.732000Z, 1527.17 2012-04-29T11:07:12.842000Z, 1527.17 2012-04-29T11:07:12.935000Z, 1527.17 2012-04-29T11:07:13.045000Z, 1527.17 2012-04-29T11:07:13.138000Z, 1527.17 2012-04-29T11:07:13.232000Z, 1527.17 2012-04-29T11:07:13.342000Z, 1527.17 2012-04-29T11:07:13.435000Z, 1527.17 2012-04-29T11:07:13.545000Z, 1527.17 2012-04-29T11:07:13.638000Z, 1527.17 2012-04-29T11:07:13.732000Z, 1527.17 2012-04-29T11:07:13.842000Z, 1527.17 2012-04-29T11:07:13.935000Z, 1527.17 2012-04-29T11:07:14.029000Z, 1527.17 2012-04-29T11:07:14.138000Z, 1527.17 2012-04-29T11:07:14.232000Z, 1527.17 2012-04-29T11:07:14.342000Z, 1527.17 2012-04-29T11:07:14.435000Z, 1527.17 2012-04-29T11:07:14.545000Z, 1527.17 2012-04-29T11:07:14.638000Z, 1527.17 2012-04-29T11:07:14.732000Z, 1527.17 2012-04-29T11:07:14.842000Z, 1527.17 2012-04-29T11:07:14.935000Z, 1527.17 2012-04-29T11:07:15.045000Z, 1527.16 2012-04-29T11:07:15.138000Z, 1527.16 2012-04-29T11:07:15.232000Z, 1527.16 2012-04-29T11:07:15.342000Z, 1527.16 2012-04-29T11:07:15.435000Z, 1527.16 2012-04-29T11:07:15.545000Z, 1527.16 2012-04-29T11:07:15.638000Z, 1527.16 2012-04-29T11:07:15.732000Z, 1527.16 2012-04-29T11:07:15.826000Z, 1527.16 2012-04-29T11:07:15.935000Z, 1527.16 2012-04-29T11:07:16.029000Z, 1527.16 2012-04-29T11:07:16.138000Z, 1527.16 2012-04-29T11:07:16.248000Z, 1527.16 2012-04-29T11:07:16.326000Z, 1527.16 2012-04-29T11:07:16.435000Z, 1527.16 2012-04-29T11:07:16.545000Z, 1527.16 2012-04-29T11:07:16.638000Z, 1527.16 2012-04-29T11:07:16.732000Z, 1527.16 2012-04-29T11:07:16.842000Z, 1527.16 2012-04-29T11:07:16.935000Z, 1527.16 2012-04-29T11:07:17.045000Z, 1527.16 2012-04-29T11:07:17.138000Z, 1527.16 2012-04-29T11:07:17.232000Z, 1527.16 2012-04-29T11:07:17.342000Z, 1527.16 2012-04-29T11:07:17.435000Z, 1527.16 2012-04-29T11:07:17.545000Z, 1527.16 2012-04-29T11:07:17.638000Z, 1527.16 2012-04-29T11:07:17.732000Z, 1527.16 2012-04-29T11:07:17.826000Z, 1527.16 2012-04-29T11:07:17.935000Z, 1527.16 2012-04-29T11:07:18.029000Z, 1527.16 2012-04-29T11:07:18.138000Z, 1527.16 2012-04-29T11:07:18.248000Z, 1527.16 2012-04-29T11:07:18.342000Z, 1527.16 2012-04-29T11:07:18.435000Z, 1527.16 2012-04-29T11:07:18.545000Z, 1527.16 2012-04-29T11:07:18.639000Z, 1527.16 2012-04-29T11:07:18.732000Z, 1527.16 2012-04-29T11:07:18.842000Z, 1527.16 2012-04-29T11:07:18.935000Z, 1527.16 2012-04-29T11:07:19.045000Z, 1527.16 2012-04-29T11:07:19.139000Z, 1527.16 2012-04-29T11:07:19.248000Z, 1527.16 2012-04-29T11:07:19.342000Z, 1527.16 2012-04-29T11:07:19.435000Z, 1527.16 2012-04-29T11:07:19.545000Z, 1527.16 2012-04-29T11:07:19.639000Z, 1527.16 2012-04-29T11:07:19.732000Z, 1527.16 2012-04-29T11:07:19.842000Z, 1527.16 2012-04-29T11:07:19.935000Z, 1527.16 2012-04-29T11:07:20.045000Z, 1527.16 2012-04-29T11:07:20.139000Z, 1527.16 2012-04-29T11:07:20.232000Z, 1527.16 2012-04-29T11:07:20.342000Z, 1527.16 2012-04-29T11:07:20.435000Z, 1527.16 2012-04-29T11:07:20.545000Z, 1527.16 2012-04-29T11:07:20.639000Z, 1527.16 2012-04-29T11:07:20.732000Z, 1527.16 2012-04-29T11:07:20.842000Z, 1527.16 2012-04-29T11:07:20.935000Z, 1527.16 2012-04-29T11:07:21.045000Z, 1527.16 2012-04-29T11:07:21.139000Z, 1527.16 2012-04-29T11:07:21.232000Z, 1527.16 2012-04-29T11:07:21.326000Z, 1527.17 2012-04-29T11:07:21.435000Z, 1527.17 2012-04-29T11:07:21.545000Z, 1527.17 2012-04-29T11:07:21.639000Z, 1527.17 2012-04-29T11:07:21.732000Z, 1527.17 2012-04-29T11:07:21.842000Z, 1527.17 2012-04-29T11:07:21.935000Z, 1527.17 2012-04-29T11:07:22.029000Z, 1527.17 2012-04-29T11:07:22.139000Z, 1527.17 2012-04-29T11:07:22.232000Z, 1527.17 2012-04-29T11:07:22.342000Z, 1527.17 2012-04-29T11:07:22.435000Z, 1527.17 2012-04-29T11:07:22.545000Z, 1527.17 2012-04-29T11:07:22.639000Z, 1527.17 2012-04-29T11:07:22.732000Z, 1527.17 2012-04-29T11:07:22.842000Z, 1527.17 2012-04-29T11:07:22.935000Z, 1527.17 2012-04-29T11:07:23.045000Z, 1527.17 2012-04-29T11:07:23.139000Z, 1527.17 2012-04-29T11:07:23.232000Z, 1527.17 2012-04-29T11:07:23.342000Z, 1527.17 2012-04-29T11:07:23.435000Z, 1527.17 2012-04-29T11:07:23.545000Z, 1527.17 2012-04-29T11:07:23.639000Z, 1527.17 2012-04-29T11:07:23.732000Z, 1527.17 2012-04-29T11:07:23.842000Z, 1527.17 2012-04-29T11:07:23.935000Z, 1527.17 2012-04-29T11:07:24.045000Z, 1527.17 2012-04-29T11:07:24.139000Z, 1527.17 2012-04-29T11:07:24.232000Z, 1527.17 2012-04-29T11:07:24.342000Z, 1527.17 2012-04-29T11:07:24.435000Z, 1527.17 2012-04-29T11:07:24.545000Z, 1527.17 2012-04-29T11:07:24.639000Z, 1527.16 2012-04-29T11:07:24.732000Z, 1527.16 2012-04-29T11:07:24.842000Z, 1527.16 2012-04-29T11:07:24.935000Z, 1527.16 2012-04-29T11:07:25.045000Z, 1527.16 2012-04-29T11:07:25.139000Z, 1527.16 2012-04-29T11:07:25.232000Z, 1527.16 2012-04-29T11:07:25.342000Z, 1527.16 2012-04-29T11:07:25.435000Z, 1527.16 2012-04-29T11:07:25.529000Z, 1527.16 2012-04-29T11:07:25.639000Z, 1527.17 2012-04-29T11:07:25.732000Z, 1527.17 2012-04-29T11:07:25.842000Z, 1527.17 2012-04-29T11:07:25.935000Z, 1527.17 2012-04-29T11:07:26.045000Z, 1527.17 2012-04-29T11:07:26.139000Z, 1527.17 2012-04-29T11:07:26.232000Z, 1527.17 2012-04-29T11:07:26.342000Z, 1527.17 2012-04-29T11:07:26.435000Z, 1527.17 2012-04-29T11:07:26.545000Z, 1527.17 2012-04-29T11:07:26.639000Z, 1527.17 2012-04-29T11:07:26.732000Z, 1527.17 2012-04-29T11:07:26.842000Z, 1527.17 2012-04-29T11:07:26.935000Z, 1527.17 2012-04-29T11:07:27.045000Z, 1527.17 2012-04-29T11:07:27.139000Z, 1527.17 2012-04-29T11:07:27.232000Z, 1527.17 2012-04-29T11:07:27.342000Z, 1527.17 2012-04-29T11:07:27.435000Z, 1527.17 2012-04-29T11:07:27.545000Z, 1527.17 2012-04-29T11:07:27.639000Z, 1527.17 2012-04-29T11:07:27.732000Z, 1527.17 2012-04-29T11:07:27.842000Z, 1527.17 2012-04-29T11:07:27.935000Z, 1527.17 2012-04-29T11:07:28.045000Z, 1527.17 2012-04-29T11:07:28.139000Z, 1527.16 2012-04-29T11:07:28.232000Z, 1527.16 2012-04-29T11:07:28.342000Z, 1527.16 2012-04-29T11:07:28.436000Z, 1527.16 2012-04-29T11:07:28.545000Z, 1527.16 2012-04-29T11:07:28.639000Z, 1527.16 2012-04-29T11:07:28.732000Z, 1527.16 2012-04-29T11:07:28.842000Z, 1527.16 2012-04-29T11:07:28.936000Z, 1527.16 2012-04-29T11:07:29.045000Z, 1527.16 2012-04-29T11:07:29.139000Z, 1527.16 2012-04-29T11:07:29.232000Z, 1527.16 2012-04-29T11:07:29.342000Z, 1527.16 2012-04-29T11:07:29.436000Z, 1527.16 2012-04-29T11:07:29.545000Z, 1527.16 2012-04-29T11:07:29.639000Z, 1527.16 2012-04-29T11:07:29.732000Z, 1527.16 2012-04-29T11:07:29.842000Z, 1527.16 2012-04-29T11:07:29.936000Z, 1527.16 2012-04-29T11:07:30.029000Z, 1527.16 2012-04-29T11:07:30.139000Z, 1527.16 2012-04-29T11:07:30.232000Z, 1527.16 2012-04-29T11:07:30.342000Z, 1527.16 2012-04-29T11:07:30.436000Z, 1527.16 2012-04-29T11:07:30.545000Z, 1527.16 2012-04-29T11:07:30.639000Z, 1527.15 2012-04-29T11:07:30.748000Z, 1527.15 2012-04-29T11:07:30.826000Z, 1527.15 2012-04-29T11:07:30.936000Z, 1527.15 2012-04-29T11:07:31.045000Z, 1527.15 2012-04-29T11:07:31.139000Z, 1527.15 2012-04-29T11:07:31.232000Z, 1527.15 2012-04-29T11:07:31.342000Z, 1527.15 2012-04-29T11:07:31.436000Z, 1527.15 2012-04-29T11:07:31.545000Z, 1527.15 2012-04-29T11:07:31.639000Z, 1527.15 2012-04-29T11:07:31.732000Z, 1527.15 2012-04-29T11:07:31.826000Z, 1527.15 2012-04-29T11:07:31.936000Z, 1527.15 2012-04-29T11:07:32.045000Z, 1527.15 2012-04-29T11:07:32.139000Z, 1527.15 2012-04-29T11:07:32.232000Z, 1527.15 2012-04-29T11:07:32.342000Z, 1527.15 2012-04-29T11:07:32.436000Z, 1527.15 2012-04-29T11:07:32.545000Z, 1527.15 2012-04-29T11:07:32.639000Z, 1527.15 2012-04-29T11:07:32.732000Z, 1527.15 2012-04-29T11:07:32.842000Z, 1527.15 2012-04-29T11:07:32.936000Z, 1527.15 2012-04-29T11:07:33.029000Z, 1527.15 2012-04-29T11:07:33.139000Z, 1527.15 2012-04-29T11:07:33.232000Z, 1527.15 2012-04-29T11:07:33.342000Z, 1527.15 2012-04-29T11:07:33.436000Z, 1527.15 2012-04-29T11:07:33.545000Z, 1527.15 2012-04-29T11:07:33.639000Z, 1527.15 2012-04-29T11:07:33.732000Z, 1527.15 2012-04-29T11:07:33.842000Z, 1527.15 2012-04-29T11:07:33.936000Z, 1527.15 2012-04-29T11:07:34.061000Z, 1527.15 2012-04-29T11:07:34.139000Z, 1527.15 2012-04-29T11:07:34.232000Z, 1527.15 2012-04-29T11:07:34.342000Z, 1527.15 2012-04-29T11:07:34.436000Z, 1527.15 2012-04-29T11:07:34.545000Z, 1527.15 2012-04-29T11:07:34.639000Z, 1527.15 2012-04-29T11:07:34.732000Z, 1527.15 2012-04-29T11:07:34.826000Z, 1527.15 2012-04-29T11:07:34.951000Z, 1527.15 2012-04-29T11:07:35.045000Z, 1527.15 2012-04-29T11:07:35.139000Z, 1527.15 2012-04-29T11:07:35.232000Z, 1527.15 2012-04-29T11:07:35.342000Z, 1527.15 2012-04-29T11:07:35.436000Z, 1527.15 2012-04-29T11:07:35.545000Z, 1527.15 2012-04-29T11:07:35.639000Z, 1527.15 2012-04-29T11:07:35.748000Z, 1527.15 2012-04-29T11:07:35.842000Z, 1527.15 2012-04-29T11:07:35.936000Z, 1527.15 2012-04-29T11:07:36.045000Z, 1527.15 2012-04-29T11:07:36.139000Z, 1527.15 2012-04-29T11:07:36.232000Z, 1527.15 2012-04-29T11:07:36.342000Z, 1527.15 2012-04-29T11:07:36.436000Z, 1527.15 2012-04-29T11:07:36.545000Z, 1527.15 2012-04-29T11:07:36.639000Z, 1527.15 2012-04-29T11:07:36.732000Z, 1527.15 2012-04-29T11:07:36.826000Z, 1527.15 2012-04-29T11:07:36.936000Z, 1527.15 2012-04-29T11:07:37.045000Z, 1527.15 2012-04-29T11:07:37.139000Z, 1527.15 2012-04-29T11:07:37.232000Z, 1527.15 2012-04-29T11:07:37.342000Z, 1527.15 2012-04-29T11:07:37.436000Z, 1527.15 2012-04-29T11:07:37.545000Z, 1527.15 2012-04-29T11:07:37.639000Z, 1527.15 2012-04-29T11:07:37.732000Z, 1527.15 2012-04-29T11:07:37.826000Z, 1527.15 2012-04-29T11:07:37.936000Z, 1527.15 2012-04-29T11:07:38.045000Z, 1527.16 2012-04-29T11:07:38.139000Z, 1527.16 2012-04-29T11:07:38.233000Z, 1527.16 2012-04-29T11:07:38.342000Z, 1527.16 2012-04-29T11:07:38.436000Z, 1527.16 2012-04-29T11:07:38.545000Z, 1527.16 2012-04-29T11:07:38.639000Z, 1527.16 2012-04-29T11:07:38.733000Z, 1527.16 2012-04-29T11:07:38.842000Z, 1527.16 2012-04-29T11:07:38.936000Z, 1527.16 2012-04-29T11:07:39.045000Z, 1527.16 2012-04-29T11:07:39.139000Z, 1527.16 2012-04-29T11:07:39.233000Z, 1527.16 2012-04-29T11:07:39.342000Z, 1527.16 2012-04-29T11:07:39.436000Z, 1527.16 2012-04-29T11:07:39.545000Z, 1527.17 2012-04-29T11:07:39.639000Z, 1527.17 2012-04-29T11:07:39.733000Z, 1527.17 2012-04-29T11:07:39.842000Z, 1527.17 2012-04-29T11:07:39.936000Z, 1527.17 2012-04-29T11:07:40.045000Z, 1527.17 2012-04-29T11:07:40.139000Z, 1527.17 2012-04-29T11:07:40.233000Z, 1527.17 2012-04-29T11:07:40.342000Z, 1527.17 2012-04-29T11:07:40.436000Z, 1527.17 2012-04-29T11:07:40.545000Z, 1527.17 2012-04-29T11:07:40.639000Z, 1527.17 2012-04-29T11:07:40.733000Z, 1527.17 2012-04-29T11:07:40.842000Z, 1527.17 2012-04-29T11:07:40.936000Z, 1527.17 2012-04-29T11:07:41.045000Z, 1527.17 2012-04-29T11:07:41.139000Z, 1527.17 2012-04-29T11:07:41.233000Z, 1527.17 2012-04-29T11:07:41.342000Z, 1527.17 2012-04-29T11:07:41.436000Z, 1527.17 2012-04-29T11:07:41.545000Z, 1527.17 2012-04-29T11:07:41.639000Z, 1527.17 2012-04-29T11:07:41.733000Z, 1527.17 2012-04-29T11:07:41.842000Z, 1527.17 2012-04-29T11:07:41.936000Z, 1527.17 2012-04-29T11:07:42.029000Z, 1527.17 2012-04-29T11:07:42.139000Z, 1527.17 2012-04-29T11:07:42.233000Z, 1527.17 2012-04-29T11:07:42.342000Z, 1527.17 2012-04-29T11:07:42.436000Z, 1527.17 2012-04-29T11:07:42.529000Z, 1527.17 2012-04-29T11:07:42.639000Z, 1527.17 2012-04-29T11:07:42.733000Z, 1527.17 2012-04-29T11:07:42.842000Z, 1527.17 2012-04-29T11:07:42.936000Z, 1527.16 2012-04-29T11:07:43.045000Z, 1527.16 2012-04-29T11:07:43.139000Z, 1527.16 2012-04-29T11:07:43.233000Z, 1527.16 2012-04-29T11:07:43.342000Z, 1527.16 2012-04-29T11:07:43.436000Z, 1527.16 2012-04-29T11:07:43.529000Z, 1527.16 2012-04-29T11:07:43.639000Z, 1527.16 2012-04-29T11:07:43.733000Z, 1527.16 2012-04-29T11:07:43.842000Z, 1527.16 2012-04-29T11:07:43.936000Z, 1527.16 2012-04-29T11:07:44.029000Z, 1527.16 2012-04-29T11:07:44.139000Z, 1527.16 2012-04-29T11:07:44.233000Z, 1527.15 2012-04-29T11:07:44.342000Z, 1527.15 2012-04-29T11:07:44.436000Z, 1527.15 2012-04-29T11:07:44.545000Z, 1527.15 2012-04-29T11:07:44.639000Z, 1527.15 2012-04-29T11:07:44.733000Z, 1527.15 2012-04-29T11:07:44.858000Z, 1527.15 2012-04-29T11:07:44.936000Z, 1527.15 2012-04-29T11:07:45.029000Z, 1527.15 2012-04-29T11:07:45.139000Z, 1527.15 2012-04-29T11:07:45.233000Z, 1527.15 2012-04-29T11:07:45.342000Z, 1527.15 2012-04-29T11:07:45.436000Z, 1527.15 2012-04-29T11:07:45.545000Z, 1527.15 2012-04-29T11:07:45.639000Z, 1527.15 2012-04-29T11:07:45.733000Z, 1527.15 2012-04-29T11:07:45.842000Z, 1527.15 2012-04-29T11:07:45.936000Z, 1527.15 2012-04-29T11:07:46.045000Z, 1527.15 2012-04-29T11:07:46.139000Z, 1527.15 2012-04-29T11:07:46.233000Z, 1527.15 2012-04-29T11:07:46.342000Z, 1527.15 2012-04-29T11:07:46.436000Z, 1527.15 2012-04-29T11:07:46.545000Z, 1527.15 2012-04-29T11:07:46.639000Z, 1527.15 2012-04-29T11:07:46.733000Z, 1527.15 2012-04-29T11:07:46.842000Z, 1527.15 2012-04-29T11:07:46.936000Z, 1527.15 2012-04-29T11:07:47.029000Z, 1527.15 2012-04-29T11:07:47.139000Z, 1527.15 2012-04-29T11:07:47.233000Z, 1527.15 2012-04-29T11:07:47.342000Z, 1527.15 2012-04-29T11:07:47.436000Z, 1527.15 2012-04-29T11:07:47.545000Z, 1527.15 2012-04-29T11:07:47.639000Z, 1527.15 2012-04-29T11:07:47.733000Z, 1527.15 2012-04-29T11:07:47.842000Z, 1527.15 2012-04-29T11:07:47.936000Z, 1527.15 2012-04-29T11:07:48.045000Z, 1527.15 2012-04-29T11:07:48.139000Z, 1527.15 2012-04-29T11:07:48.233000Z, 1527.15 2012-04-29T11:07:48.342000Z, 1527.15 2012-04-29T11:07:48.436000Z, 1527.15 2012-04-29T11:07:48.545000Z, 1527.15 2012-04-29T11:07:48.639000Z, 1527.15 2012-04-29T11:07:48.733000Z, 1527.14 2012-04-29T11:07:48.842000Z, 1527.14 2012-04-29T11:07:48.936000Z, 1527.14 2012-04-29T11:07:49.045000Z, 1527.14 2012-04-29T11:07:49.139000Z, 1527.14 2012-04-29T11:07:49.233000Z, 1527.14 2012-04-29T11:07:49.342000Z, 1527.14 2012-04-29T11:07:49.436000Z, 1527.14 2012-04-29T11:07:49.545000Z, 1527.14 2012-04-29T11:07:49.639000Z, 1527.14 2012-04-29T11:07:49.733000Z, 1527.14 2012-04-29T11:07:49.842000Z, 1527.13 2012-04-29T11:07:49.936000Z, 1527.13 2012-04-29T11:07:50.045000Z, 1527.13 2012-04-29T11:07:50.139000Z, 1527.13 2012-04-29T11:07:50.233000Z, 1527.13 2012-04-29T11:07:50.342000Z, 1527.13 2012-04-29T11:07:50.436000Z, 1527.13 2012-04-29T11:07:50.545000Z, 1527.14 2012-04-29T11:07:50.639000Z, 1527.14 2012-04-29T11:07:50.733000Z, 1527.14 2012-04-29T11:07:50.842000Z, 1527.14 2012-04-29T11:07:50.936000Z, 1527.14 2012-04-29T11:07:51.045000Z, 1527.14 2012-04-29T11:07:51.139000Z, 1527.14 2012-04-29T11:07:51.233000Z, 1527.14 2012-04-29T11:07:51.342000Z, 1527.14 2012-04-29T11:07:51.436000Z, 1527.14 2012-04-29T11:07:51.545000Z, 1527.14 2012-04-29T11:07:51.639000Z, 1527.14 2012-04-29T11:07:51.733000Z, 1527.14 2012-04-29T11:07:51.842000Z, 1527.14 2012-04-29T11:07:51.936000Z, 1527.14 2012-04-29T11:07:52.045000Z, 1527.14 2012-04-29T11:07:52.139000Z, 1527.14 2012-04-29T11:07:52.233000Z, 1527.14 2012-04-29T11:07:52.342000Z, 1527.14 2012-04-29T11:07:52.436000Z, 1527.14 2012-04-29T11:07:52.545000Z, 1527.14 2012-04-29T11:07:52.639000Z, 1527.14 2012-04-29T11:07:52.733000Z, 1527.14 2012-04-29T11:07:52.842000Z, 1527.14 2012-04-29T11:07:52.936000Z, 1527.14 2012-04-29T11:07:53.045000Z, 1527.14 2012-04-29T11:07:53.139000Z, 1527.14 2012-04-29T11:07:53.233000Z, 1527.14 2012-04-29T11:07:53.342000Z, 1527.14 2012-04-29T11:07:53.436000Z, 1527.14 2012-04-29T11:07:53.545000Z, 1527.14 2012-04-29T11:07:53.639000Z, 1527.14 2012-04-29T11:07:53.733000Z, 1527.14 2012-04-29T11:07:53.826000Z, 1527.14 2012-04-29T11:07:53.936000Z, 1527.14 2012-04-29T11:07:54.045000Z, 1527.14 2012-04-29T11:07:54.139000Z, 1527.14 2012-04-29T11:07:54.233000Z, 1527.14 2012-04-29T11:07:54.342000Z, 1527.14 2012-04-29T11:07:54.436000Z, 1527.14 2012-04-29T11:07:54.545000Z, 1527.14 2012-04-29T11:07:54.639000Z, 1527.14 2012-04-29T11:07:54.733000Z, 1527.14 2012-04-29T11:07:54.842000Z, 1527.14 2012-04-29T11:07:54.936000Z, 1527.14 2012-04-29T11:07:55.045000Z, 1527.14 2012-04-29T11:07:55.139000Z, 1527.14 2012-04-29T11:07:55.233000Z, 1527.15 2012-04-29T11:07:55.342000Z, 1527.15 2012-04-29T11:07:55.436000Z, 1527.15 2012-04-29T11:07:55.530000Z, 1527.15 2012-04-29T11:07:55.639000Z, 1527.15 2012-04-29T11:07:55.733000Z, 1527.15 2012-04-29T11:07:55.842000Z, 1527.15 2012-04-29T11:07:55.936000Z, 1527.15 2012-04-29T11:07:56.045000Z, 1527.15 2012-04-29T11:07:56.139000Z, 1527.15 2012-04-29T11:07:56.233000Z, 1527.15 2012-04-29T11:07:56.342000Z, 1527.15 2012-04-29T11:07:56.436000Z, 1527.15 2012-04-29T11:07:56.545000Z, 1527.15 2012-04-29T11:07:56.639000Z, 1527.15 2012-04-29T11:07:56.733000Z, 1527.15 2012-04-29T11:07:56.842000Z, 1527.16 2012-04-29T11:07:56.936000Z, 1527.16 2012-04-29T11:07:57.045000Z, 1527.16 2012-04-29T11:07:57.139000Z, 1527.16 2012-04-29T11:07:57.233000Z, 1527.16 2012-04-29T11:07:57.342000Z, 1527.16 2012-04-29T11:07:57.436000Z, 1527.16 2012-04-29T11:07:57.545000Z, 1527.16 2012-04-29T11:07:57.639000Z, 1527.16 2012-04-29T11:07:57.733000Z, 1527.16 2012-04-29T11:07:57.827000Z, 1527.16 2012-04-29T11:07:57.936000Z, 1527.16 2012-04-29T11:07:58.045000Z, 1527.16 2012-04-29T11:07:58.139000Z, 1527.16 2012-04-29T11:07:58.233000Z, 1527.15 2012-04-29T11:07:58.342000Z, 1527.15 2012-04-29T11:07:58.436000Z, 1527.15 2012-04-29T11:07:58.545000Z, 1527.15 2012-04-29T11:07:58.639000Z, 1527.15 2012-04-29T11:07:58.733000Z, 1527.15 2012-04-29T11:07:58.827000Z, 1527.15 2012-04-29T11:07:58.936000Z, 1527.15 2012-04-29T11:07:59.045000Z, 1527.15 2012-04-29T11:07:59.139000Z, 1527.15 2012-04-29T11:07:59.233000Z, 1527.15 2012-04-29T11:07:59.342000Z, 1527.15 2012-04-29T11:07:59.436000Z, 1527.15 2012-04-29T11:07:59.545000Z, 1527.15 2012-04-29T11:07:59.639000Z, 1527.15 2012-04-29T11:07:59.733000Z, 1527.15 2012-04-29T11:07:59.842000Z, 1527.15 2012-04-29T11:07:59.936000Z, 1527.15 2012-04-29T11:08:00.045000Z, 1527.15 2012-04-29T11:08:00.139000Z, 1527.15 2012-04-29T11:08:00.233000Z, 1527.15 2012-04-29T11:08:00.342000Z, 1527.15 2012-04-29T11:08:00.436000Z, 1527.15 2012-04-29T11:08:00.545000Z, 1527.15 2012-04-29T11:08:00.639000Z, 1527.15 2012-04-29T11:08:00.733000Z, 1527.15 2012-04-29T11:08:00.842000Z, 1527.15 2012-04-29T11:08:00.936000Z, 1527.16 2012-04-29T11:08:01.045000Z, 1527.15 2012-04-29T11:08:01.139000Z, 1527.15 2012-04-29T11:08:01.233000Z, 1527.15 2012-04-29T11:08:01.342000Z, 1527.16 2012-04-29T11:08:01.436000Z, 1527.16 2012-04-29T11:08:01.530000Z, 1527.16 2012-04-29T11:08:01.639000Z, 1527.16 2012-04-29T11:08:01.733000Z, 1527.16 2012-04-29T11:08:01.842000Z, 1527.16 2012-04-29T11:08:01.936000Z, 1527.16 2012-04-29T11:08:02.045000Z, 1527.16 2012-04-29T11:08:02.139000Z, 1527.16 2012-04-29T11:08:02.233000Z, 1527.16 2012-04-29T11:08:02.342000Z, 1527.16 2012-04-29T11:08:02.436000Z, 1527.16 2012-04-29T11:08:02.545000Z, 1527.16 2012-04-29T11:08:02.639000Z, 1527.16 2012-04-29T11:08:02.733000Z, 1527.16 2012-04-29T11:08:02.842000Z, 1527.16 2012-04-29T11:08:02.936000Z, 1527.16 2012-04-29T11:08:03.045000Z, 1527.16 2012-04-29T11:08:03.139000Z, 1527.16 2012-04-29T11:08:03.233000Z, 1527.15 2012-04-29T11:08:03.342000Z, 1527.15 2012-04-29T11:08:03.436000Z, 1527.15 2012-04-29T11:08:03.545000Z, 1527.15 2012-04-29T11:08:03.639000Z, 1527.15 2012-04-29T11:08:03.733000Z, 1527.15 2012-04-29T11:08:03.842000Z, 1527.15 2012-04-29T11:08:03.936000Z, 1527.15 2012-04-29T11:08:04.030000Z, 1527.14 2012-04-29T11:08:04.139000Z, 1527.14 2012-04-29T11:08:04.233000Z, 1527.14 2012-04-29T11:08:04.342000Z, 1527.14 2012-04-29T11:08:04.436000Z, 1527.14 2012-04-29T11:08:04.530000Z, 1527.14 2012-04-29T11:08:04.639000Z, 1527.14 2012-04-29T11:08:04.733000Z, 1527.14 2012-04-29T11:08:04.827000Z, 1527.14 2012-04-29T11:08:04.936000Z, 1527.14 2012-04-29T11:08:05.030000Z, 1527.14 2012-04-29T11:08:05.139000Z, 1527.14 2012-04-29T11:08:05.233000Z, 1527.13 2012-04-29T11:08:05.342000Z, 1527.13 2012-04-29T11:08:05.436000Z, 1527.13 2012-04-29T11:08:05.545000Z, 1527.13 2012-04-29T11:08:05.639000Z, 1527.13 2012-04-29T11:08:05.733000Z, 1527.13 2012-04-29T11:08:05.842000Z, 1527.13 2012-04-29T11:08:05.967000Z, 1527.13 2012-04-29T11:08:06.030000Z, 1527.14 2012-04-29T11:08:06.139000Z, 1527.14 2012-04-29T11:08:06.233000Z, 1527.14 2012-04-29T11:08:06.342000Z, 1527.14 2012-04-29T11:08:06.436000Z, 1527.14 2012-04-29T11:08:06.530000Z, 1527.14 2012-04-29T11:08:06.639000Z, 1527.14 2012-04-29T11:08:06.748000Z, 1527.14 2012-04-29T11:08:06.827000Z, 1527.14 2012-04-29T11:08:06.936000Z, 1527.14 2012-04-29T11:08:07.045000Z, 1527.14 2012-04-29T11:08:07.139000Z, 1527.15 2012-04-29T11:08:07.233000Z, 1527.15 2012-04-29T11:08:07.342000Z, 1527.15 2012-04-29T11:08:07.452000Z, 1527.15 2012-04-29T11:08:07.530000Z, 1527.15 2012-04-29T11:08:07.639000Z, 1527.15 2012-04-29T11:08:07.733000Z, 1527.15 2012-04-29T11:08:07.827000Z, 1527.15 2012-04-29T11:08:07.936000Z, 1527.15 2012-04-29T11:08:08.030000Z, 1527.15 2012-04-29T11:08:08.139000Z, 1527.15 2012-04-29T11:08:08.233000Z, 1527.14 2012-04-29T11:08:08.342000Z, 1527.14 2012-04-29T11:08:08.467000Z, 1527.14 2012-04-29T11:08:08.545000Z, 1527.14 2012-04-29T11:08:08.639000Z, 1527.14 2012-04-29T11:08:08.733000Z, 1527.14 2012-04-29T11:08:08.842000Z, 1527.14 2012-04-29T11:08:08.936000Z, 1527.14 2012-04-29T11:08:09.045000Z, 1527.13 2012-04-29T11:08:09.139000Z, 1527.13 2012-04-29T11:08:09.233000Z, 1527.13 2012-04-29T11:08:09.342000Z, 1527.13 2012-04-29T11:08:09.436000Z, 1527.13 2012-04-29T11:08:09.545000Z, 1527.13 2012-04-29T11:08:09.639000Z, 1527.12 2012-04-29T11:08:09.733000Z, 1527.12 2012-04-29T11:08:09.842000Z, 1527.12 2012-04-29T11:08:09.936000Z, 1527.12 2012-04-29T11:08:10.045000Z, 1527.12 2012-04-29T11:08:10.139000Z, 1527.12 2012-04-29T11:08:10.233000Z, 1527.12 2012-04-29T11:08:10.342000Z, 1527.12 2012-04-29T11:08:10.436000Z, 1527.11 2012-04-29T11:08:10.545000Z, 1527.11 2012-04-29T11:08:10.639000Z, 1527.11 2012-04-29T11:08:10.733000Z, 1527.11 2012-04-29T11:08:10.842000Z, 1527.11 2012-04-29T11:08:10.936000Z, 1527.11 2012-04-29T11:08:11.030000Z, 1527.11 2012-04-29T11:08:11.139000Z, 1527.11 2012-04-29T11:08:11.233000Z, 1527.11 2012-04-29T11:08:11.342000Z, 1527.11 2012-04-29T11:08:11.436000Z, 1527.11 2012-04-29T11:08:11.545000Z, 1527.11 2012-04-29T11:08:11.639000Z, 1527.10 2012-04-29T11:08:11.733000Z, 1527.10 2012-04-29T11:08:11.842000Z, 1527.11 2012-04-29T11:08:11.936000Z, 1527.11 2012-04-29T11:08:12.045000Z, 1527.10 2012-04-29T11:08:12.139000Z, 1527.11 2012-04-29T11:08:12.233000Z, 1527.11 2012-04-29T11:08:12.342000Z, 1527.11 2012-04-29T11:08:12.436000Z, 1527.11 2012-04-29T11:08:12.545000Z, 1527.12 2012-04-29T11:08:12.639000Z, 1527.12 2012-04-29T11:08:12.733000Z, 1527.12 2012-04-29T11:08:12.842000Z, 1527.12 2012-04-29T11:08:12.936000Z, 1527.12 2012-04-29T11:08:13.045000Z, 1527.12 2012-04-29T11:08:13.139000Z, 1527.13 2012-04-29T11:08:13.233000Z, 1527.13 2012-04-29T11:08:13.342000Z, 1527.13 2012-04-29T11:08:13.436000Z, 1527.13 2012-04-29T11:08:13.545000Z, 1527.13 2012-04-29T11:08:13.639000Z, 1527.13 2012-04-29T11:08:13.733000Z, 1527.13 2012-04-29T11:08:13.842000Z, 1527.13 2012-04-29T11:08:13.936000Z, 1527.13 2012-04-29T11:08:14.045000Z, 1527.13 2012-04-29T11:08:14.139000Z, 1527.14 2012-04-29T11:08:14.233000Z, 1527.14 2012-04-29T11:08:14.342000Z, 1527.14 2012-04-29T11:08:14.436000Z, 1527.14 2012-04-29T11:08:14.545000Z, 1527.14 2012-04-29T11:08:14.639000Z, 1527.14 2012-04-29T11:08:14.733000Z, 1527.14 2012-04-29T11:08:14.842000Z, 1527.14 2012-04-29T11:08:14.936000Z, 1527.14 2012-04-29T11:08:15.045000Z, 1527.14 2012-04-29T11:08:15.139000Z, 1527.14 2012-04-29T11:08:15.233000Z, 1527.14 2012-04-29T11:08:15.342000Z, 1527.14 2012-04-29T11:08:15.436000Z, 1527.14 2012-04-29T11:08:15.545000Z, 1527.14 2012-04-29T11:08:15.639000Z, 1527.14 2012-04-29T11:08:15.733000Z, 1527.14 2012-04-29T11:08:15.842000Z, 1527.14 2012-04-29T11:08:15.936000Z, 1527.14 2012-04-29T11:08:16.030000Z, 1527.14 2012-04-29T11:08:16.139000Z, 1527.14 2012-04-29T11:08:16.233000Z, 1527.14 2012-04-29T11:08:16.342000Z, 1527.14 2012-04-29T11:08:16.436000Z, 1527.15 2012-04-29T11:08:16.545000Z, 1527.14 2012-04-29T11:08:16.639000Z, 1527.14 2012-04-29T11:08:16.733000Z, 1527.14 2012-04-29T11:08:16.858000Z, 1527.14 2012-04-29T11:08:16.936000Z, 1527.14 2012-04-29T11:08:17.045000Z, 1527.14 2012-04-29T11:08:17.139000Z, 1527.14 2012-04-29T11:08:17.233000Z, 1527.14 2012-04-29T11:08:17.342000Z, 1527.14 2012-04-29T11:08:17.436000Z, 1527.14 2012-04-29T11:08:17.546000Z, 1527.14 2012-04-29T11:08:17.639000Z, 1527.14 2012-04-29T11:08:17.733000Z, 1527.14 2012-04-29T11:08:17.842000Z, 1527.14 2012-04-29T11:08:17.936000Z, 1527.14 2012-04-29T11:08:18.046000Z, 1527.14 2012-04-29T11:08:18.139000Z, 1527.14 2012-04-29T11:08:18.233000Z, 1527.14 2012-04-29T11:08:18.342000Z, 1527.14 2012-04-29T11:08:18.436000Z, 1527.14 2012-04-29T11:08:18.546000Z, 1527.14 2012-04-29T11:08:18.639000Z, 1527.14 2012-04-29T11:08:18.733000Z, 1527.14 2012-04-29T11:08:18.842000Z, 1527.14 2012-04-29T11:08:18.936000Z, 1527.14 2012-04-29T11:08:19.046000Z, 1527.14 2012-04-29T11:08:19.139000Z, 1527.14 2012-04-29T11:08:19.233000Z, 1527.14 2012-04-29T11:08:19.342000Z, 1527.14 2012-04-29T11:08:19.436000Z, 1527.14 2012-04-29T11:08:19.546000Z, 1527.14 2012-04-29T11:08:19.639000Z, 1527.14 2012-04-29T11:08:19.733000Z, 1527.14 2012-04-29T11:08:19.842000Z, 1527.14 2012-04-29T11:08:19.936000Z, 1527.14 2012-04-29T11:08:20.046000Z, 1527.14 2012-04-29T11:08:20.139000Z, 1527.14 2012-04-29T11:08:20.233000Z, 1527.14 2012-04-29T11:08:20.342000Z, 1527.14 2012-04-29T11:08:20.436000Z, 1527.15 2012-04-29T11:08:20.546000Z, 1527.15 2012-04-29T11:08:20.639000Z, 1527.15 2012-04-29T11:08:20.733000Z, 1527.15 2012-04-29T11:08:20.842000Z, 1527.15 2012-04-29T11:08:20.936000Z, 1527.15 2012-04-29T11:08:21.046000Z, 1527.15 2012-04-29T11:08:21.139000Z, 1527.15 2012-04-29T11:08:21.233000Z, 1527.15 2012-04-29T11:08:21.342000Z, 1527.15 2012-04-29T11:08:21.436000Z, 1527.15 2012-04-29T11:08:21.546000Z, 1527.15 2012-04-29T11:08:21.639000Z, 1527.15 2012-04-29T11:08:21.733000Z, 1527.15 2012-04-29T11:08:21.842000Z, 1527.16 2012-04-29T11:08:21.936000Z, 1527.16 2012-04-29T11:08:22.030000Z, 1527.16 2012-04-29T11:08:22.139000Z, 1527.16 2012-04-29T11:08:22.233000Z, 1527.16 2012-04-29T11:08:22.342000Z, 1527.16 2012-04-29T11:08:22.436000Z, 1527.16 2012-04-29T11:08:22.546000Z, 1527.16 2012-04-29T11:08:22.639000Z, 1527.16 2012-04-29T11:08:22.733000Z, 1527.16 2012-04-29T11:08:22.842000Z, 1527.16 2012-04-29T11:08:22.936000Z, 1527.16 2012-04-29T11:08:23.046000Z, 1527.16 2012-04-29T11:08:23.124000Z, 1527.16 2012-04-29T11:08:23.233000Z, 1527.16 2012-04-29T11:08:23.342000Z, 1527.16 2012-04-29T11:08:23.436000Z, 1527.16 2012-04-29T11:08:23.546000Z, 1527.16 2012-04-29T11:08:23.639000Z, 1527.17 2012-04-29T11:08:23.733000Z, 1527.17 2012-04-29T11:08:23.842000Z, 1527.17 2012-04-29T11:08:23.936000Z, 1527.17 2012-04-29T11:08:24.046000Z, 1527.17 2012-04-29T11:08:24.139000Z, 1527.17 2012-04-29T11:08:24.233000Z, 1527.17 2012-04-29T11:08:24.342000Z, 1527.17 2012-04-29T11:08:24.436000Z, 1527.17 2012-04-29T11:08:24.530000Z, 1527.17 2012-04-29T11:08:24.639000Z, 1527.17 2012-04-29T11:08:24.733000Z, 1527.18 2012-04-29T11:08:24.842000Z, 1527.18 2012-04-29T11:08:24.936000Z, 1527.18 2012-04-29T11:08:25.046000Z, 1527.18 2012-04-29T11:08:25.139000Z, 1527.18 2012-04-29T11:08:25.233000Z, 1527.18 2012-04-29T11:08:25.342000Z, 1527.18 2012-04-29T11:08:25.436000Z, 1527.18 2012-04-29T11:08:25.546000Z, 1527.18 2012-04-29T11:08:25.639000Z, 1527.18 2012-04-29T11:08:25.733000Z, 1527.18 2012-04-29T11:08:25.842000Z, 1527.18 2012-04-29T11:08:25.936000Z, 1527.18 2012-04-29T11:08:26.046000Z, 1527.18 2012-04-29T11:08:26.139000Z, 1527.18 2012-04-29T11:08:26.233000Z, 1527.18 2012-04-29T11:08:26.342000Z, 1527.18 2012-04-29T11:08:26.436000Z, 1527.18 2012-04-29T11:08:26.546000Z, 1527.18 2012-04-29T11:08:26.639000Z, 1527.18 2012-04-29T11:08:26.733000Z, 1527.18 2012-04-29T11:08:26.843000Z, 1527.18 2012-04-29T11:08:26.936000Z, 1527.18 2012-04-29T11:08:27.030000Z, 1527.18 2012-04-29T11:08:27.139000Z, 1527.18 2012-04-29T11:08:27.233000Z, 1527.18 2012-04-29T11:08:27.343000Z, 1527.18 2012-04-29T11:08:27.436000Z, 1527.18 2012-04-29T11:08:27.530000Z, 1527.18 2012-04-29T11:08:27.639000Z, 1527.18 2012-04-29T11:08:27.733000Z, 1527.18 2012-04-29T11:08:27.827000Z, 1527.18 2012-04-29T11:08:27.936000Z, 1527.18 2012-04-29T11:08:28.030000Z, 1527.18 2012-04-29T11:08:28.139000Z, 1527.18 2012-04-29T11:08:28.233000Z, 1527.18 2012-04-29T11:08:28.343000Z, 1527.18 2012-04-29T11:08:28.436000Z, 1527.18 2012-04-29T11:08:28.530000Z, 1527.18 2012-04-29T11:08:28.639000Z, 1527.18 2012-04-29T11:08:28.733000Z, 1527.18 2012-04-29T11:08:28.843000Z, 1527.19 2012-04-29T11:08:28.936000Z, 1527.19 2012-04-29T11:08:29.046000Z, 1527.19 2012-04-29T11:08:29.139000Z, 1527.19 2012-04-29T11:08:29.233000Z, 1527.19 2012-04-29T11:08:29.343000Z, 1527.19 2012-04-29T11:08:29.436000Z, 1527.19 2012-04-29T11:08:29.530000Z, 1527.18 2012-04-29T11:08:29.639000Z, 1527.18 2012-04-29T11:08:29.733000Z, 1527.18 2012-04-29T11:08:29.843000Z, 1527.18 2012-04-29T11:08:29.936000Z, 1527.18 2012-04-29T11:08:30.030000Z, 1527.18 2012-04-29T11:08:30.139000Z, 1527.18 2012-04-29T11:08:30.233000Z, 1527.18 2012-04-29T11:08:30.343000Z, 1527.18 2012-04-29T11:08:30.436000Z, 1527.18 2012-04-29T11:08:30.546000Z, 1527.18 2012-04-29T11:08:30.639000Z, 1527.18 2012-04-29T11:08:30.733000Z, 1527.18 2012-04-29T11:08:30.827000Z, 1527.18 2012-04-29T11:08:30.936000Z, 1527.18 2012-04-29T11:08:31.030000Z, 1527.18 2012-04-29T11:08:31.139000Z, 1527.18 2012-04-29T11:08:31.233000Z, 1527.18 2012-04-29T11:08:31.343000Z, 1527.18 2012-04-29T11:08:31.436000Z, 1527.18 2012-04-29T11:08:31.530000Z, 1527.18 2012-04-29T11:08:31.639000Z, 1527.18 2012-04-29T11:08:31.733000Z, 1527.18 2012-04-29T11:08:31.843000Z, 1527.18 2012-04-29T11:08:31.936000Z, 1527.18 2012-04-29T11:08:32.030000Z, 1527.19 2012-04-29T11:08:32.139000Z, 1527.19 2012-04-29T11:08:32.233000Z, 1527.19 2012-04-29T11:08:32.343000Z, 1527.19 2012-04-29T11:08:32.436000Z, 1527.19 2012-04-29T11:08:32.546000Z, 1527.19 2012-04-29T11:08:32.639000Z, 1527.19 2012-04-29T11:08:32.733000Z, 1527.19 2012-04-29T11:08:32.827000Z, 1527.19 2012-04-29T11:08:32.936000Z, 1527.19 2012-04-29T11:08:33.030000Z, 1527.19 2012-04-29T11:08:33.139000Z, 1527.19 2012-04-29T11:08:33.233000Z, 1527.19 2012-04-29T11:08:33.343000Z, 1527.19 2012-04-29T11:08:33.436000Z, 1527.19 2012-04-29T11:08:33.546000Z, 1527.19 2012-04-29T11:08:33.639000Z, 1527.19 2012-04-29T11:08:33.733000Z, 1527.19 2012-04-29T11:08:33.843000Z, 1527.19 2012-04-29T11:08:33.936000Z, 1527.19 2012-04-29T11:08:34.046000Z, 1527.19 2012-04-29T11:08:34.139000Z, 1527.19 2012-04-29T11:08:34.233000Z, 1527.19 2012-04-29T11:08:34.343000Z, 1527.19 2012-04-29T11:08:34.436000Z, 1527.19 2012-04-29T11:08:34.546000Z, 1527.19 2012-04-29T11:08:34.639000Z, 1527.19 2012-04-29T11:08:34.733000Z, 1527.19 2012-04-29T11:08:34.843000Z, 1527.19 2012-04-29T11:08:34.936000Z, 1527.19 2012-04-29T11:08:35.046000Z, 1527.19 2012-04-29T11:08:35.139000Z, 1527.19 2012-04-29T11:08:35.233000Z, 1527.19 2012-04-29T11:08:35.343000Z, 1527.19 2012-04-29T11:08:35.436000Z, 1527.19 2012-04-29T11:08:35.546000Z, 1527.19 2012-04-29T11:08:35.639000Z, 1527.19 2012-04-29T11:08:35.733000Z, 1527.19 2012-04-29T11:08:35.858000Z, 1527.19 2012-04-29T11:08:35.936000Z, 1527.19 2012-04-29T11:08:36.046000Z, 1527.19 2012-04-29T11:08:36.139000Z, 1527.19 2012-04-29T11:08:36.233000Z, 1527.19 2012-04-29T11:08:36.343000Z, 1527.19 2012-04-29T11:08:36.436000Z, 1527.19 2012-04-29T11:08:36.546000Z, 1527.19 2012-04-29T11:08:36.640000Z, 1527.19 2012-04-29T11:08:36.733000Z, 1527.19 2012-04-29T11:08:36.827000Z, 1527.19 2012-04-29T11:08:36.936000Z, 1527.19 2012-04-29T11:08:37.046000Z, 1527.19 2012-04-29T11:08:37.140000Z, 1527.19 2012-04-29T11:08:37.233000Z, 1527.19 2012-04-29T11:08:37.343000Z, 1527.19 2012-04-29T11:08:37.436000Z, 1527.19 2012-04-29T11:08:37.530000Z, 1527.19 2012-04-29T11:08:37.640000Z, 1527.19 2012-04-29T11:08:37.733000Z, 1527.19 2012-04-29T11:08:37.843000Z, 1527.19 2012-04-29T11:08:37.936000Z, 1527.19 2012-04-29T11:08:38.046000Z, 1527.19 2012-04-29T11:08:38.140000Z, 1527.19 2012-04-29T11:08:38.233000Z, 1527.19 2012-04-29T11:08:38.343000Z, 1527.19 2012-04-29T11:08:38.436000Z, 1527.19 2012-04-29T11:08:38.546000Z, 1527.19 2012-04-29T11:08:38.640000Z, 1527.19 2012-04-29T11:08:38.733000Z, 1527.19 2012-04-29T11:08:38.843000Z, 1527.19 2012-04-29T11:08:38.936000Z, 1527.19 2012-04-29T11:08:39.046000Z, 1527.19 2012-04-29T11:08:39.140000Z, 1527.19 2012-04-29T11:08:39.233000Z, 1527.19 2012-04-29T11:08:39.343000Z, 1527.19 2012-04-29T11:08:39.436000Z, 1527.19 2012-04-29T11:08:39.546000Z, 1527.19 2012-04-29T11:08:39.640000Z, 1527.19 2012-04-29T11:08:39.733000Z, 1527.19 2012-04-29T11:08:39.843000Z, 1527.19 2012-04-29T11:08:39.936000Z, 1527.19 2012-04-29T11:08:40.030000Z, 1527.19 2012-04-29T11:08:40.140000Z, 1527.19 2012-04-29T11:08:40.233000Z, 1527.19 2012-04-29T11:08:40.343000Z, 1527.19 2012-04-29T11:08:40.436000Z, 1527.19 2012-04-29T11:08:40.530000Z, 1527.19 2012-04-29T11:08:40.640000Z, 1527.19 2012-04-29T11:08:40.733000Z, 1527.19 2012-04-29T11:08:40.921000Z, 1527.19 2012-04-29T11:08:40.936000Z, 1527.19 2012-04-29T11:08:41.046000Z, 1527.19 2012-04-29T11:08:41.140000Z, 1527.19 2012-04-29T11:08:41.233000Z, 1527.19 2012-04-29T11:08:41.327000Z, 1527.19 2012-04-29T11:08:41.436000Z, 1527.19 2012-04-29T11:08:41.546000Z, 1527.19 2012-04-29T11:08:41.640000Z, 1527.19 2012-04-29T11:08:41.733000Z, 1527.19 2012-04-29T11:08:41.843000Z, 1527.19 2012-04-29T11:08:41.936000Z, 1527.19 2012-04-29T11:08:42.046000Z, 1527.19 2012-04-29T11:08:42.140000Z, 1527.19 2012-04-29T11:08:42.233000Z, 1527.19 2012-04-29T11:08:42.343000Z, 1527.19 2012-04-29T11:08:42.436000Z, 1527.19 2012-04-29T11:08:42.546000Z, 1527.19 2012-04-29T11:08:42.640000Z, 1527.19 2012-04-29T11:08:42.733000Z, 1527.19 2012-04-29T11:08:42.843000Z, 1527.19 2012-04-29T11:08:42.936000Z, 1527.19 2012-04-29T11:08:43.046000Z, 1527.19 2012-04-29T11:08:43.140000Z, 1527.19 2012-04-29T11:08:43.233000Z, 1527.20 2012-04-29T11:08:43.343000Z, 1527.20 2012-04-29T11:08:43.436000Z, 1527.20 2012-04-29T11:08:43.546000Z, 1527.20 2012-04-29T11:08:43.640000Z, 1527.20 2012-04-29T11:08:43.733000Z, 1527.20 2012-04-29T11:08:43.843000Z, 1527.20 2012-04-29T11:08:43.936000Z, 1527.20 2012-04-29T11:08:44.046000Z, 1527.20 2012-04-29T11:08:44.140000Z, 1527.20 2012-04-29T11:08:44.233000Z, 1527.20 2012-04-29T11:08:44.343000Z, 1527.20 2012-04-29T11:08:44.436000Z, 1527.20 2012-04-29T11:08:44.546000Z, 1527.20 2012-04-29T11:08:44.640000Z, 1527.20 2012-04-29T11:08:44.733000Z, 1527.20 2012-04-29T11:08:44.843000Z, 1527.20 2012-04-29T11:08:44.936000Z, 1527.20 2012-04-29T11:08:45.046000Z, 1527.20 2012-04-29T11:08:45.140000Z, 1527.20 2012-04-29T11:08:45.233000Z, 1527.20 2012-04-29T11:08:45.343000Z, 1527.20 2012-04-29T11:08:45.436000Z, 1527.20 2012-04-29T11:08:45.546000Z, 1527.20 2012-04-29T11:08:45.640000Z, 1527.20 2012-04-29T11:08:45.733000Z, 1527.20 2012-04-29T11:08:45.952000Z, 1527.20 2012-04-29T11:08:45.952000Z, 1527.20 2012-04-29T11:08:46.046000Z, 1527.20 2012-04-29T11:08:46.140000Z, 1527.20 2012-04-29T11:08:46.233000Z, 1527.20 2012-04-29T11:08:46.343000Z, 1527.20 2012-04-29T11:08:46.437000Z, 1527.20 2012-04-29T11:08:46.546000Z, 1527.20 2012-04-29T11:08:46.640000Z, 1527.20 2012-04-29T11:08:46.733000Z, 1527.20 2012-04-29T11:08:46.843000Z, 1527.20 2012-04-29T11:08:46.937000Z, 1527.20 2012-04-29T11:08:47.046000Z, 1527.20 2012-04-29T11:08:47.140000Z, 1527.20 2012-04-29T11:08:47.233000Z, 1527.20 2012-04-29T11:08:47.343000Z, 1527.20 2012-04-29T11:08:47.437000Z, 1527.20 2012-04-29T11:08:47.546000Z, 1527.21 2012-04-29T11:08:47.640000Z, 1527.21 2012-04-29T11:08:47.733000Z, 1527.21 2012-04-29T11:08:47.843000Z, 1527.21 2012-04-29T11:08:47.937000Z, 1527.21 2012-04-29T11:08:48.046000Z, 1527.21 2012-04-29T11:08:48.140000Z, 1527.21 2012-04-29T11:08:48.233000Z, 1527.21 2012-04-29T11:08:48.343000Z, 1527.21 2012-04-29T11:08:48.437000Z, 1527.21 2012-04-29T11:08:48.546000Z, 1527.21 2012-04-29T11:08:48.640000Z, 1527.21 2012-04-29T11:08:48.733000Z, 1527.21 2012-04-29T11:08:48.843000Z, 1527.21 2012-04-29T11:08:48.937000Z, 1527.21 2012-04-29T11:08:49.046000Z, 1527.21 2012-04-29T11:08:49.140000Z, 1527.21 2012-04-29T11:08:49.233000Z, 1527.21 2012-04-29T11:08:49.343000Z, 1527.21 2012-04-29T11:08:49.437000Z, 1527.21 2012-04-29T11:08:49.546000Z, 1527.21 2012-04-29T11:08:49.640000Z, 1527.21 2012-04-29T11:08:49.733000Z, 1527.21 2012-04-29T11:08:49.827000Z, 1527.21 2012-04-29T11:08:49.937000Z, 1527.21 2012-04-29T11:08:50.030000Z, 1527.21 2012-04-29T11:08:50.140000Z, 1527.21 2012-04-29T11:08:50.233000Z, 1527.21 2012-04-29T11:08:50.343000Z, 1527.21 2012-04-29T11:08:50.437000Z, 1527.21 2012-04-29T11:08:50.530000Z, 1527.21 2012-04-29T11:08:50.640000Z, 1527.21 2012-04-29T11:08:50.733000Z, 1527.21 2012-04-29T11:08:50.843000Z, 1527.21 2012-04-29T11:08:50.937000Z, 1527.21 2012-04-29T11:08:51.030000Z, 1527.21 2012-04-29T11:08:51.140000Z, 1527.21 2012-04-29T11:08:51.233000Z, 1527.21 2012-04-29T11:08:51.343000Z, 1527.21 2012-04-29T11:08:51.437000Z, 1527.21 2012-04-29T11:08:51.530000Z, 1527.21 2012-04-29T11:08:51.640000Z, 1527.21 2012-04-29T11:08:51.733000Z, 1527.21 2012-04-29T11:08:51.843000Z, 1527.21 2012-04-29T11:08:51.937000Z, 1527.21 2012-04-29T11:08:52.030000Z, 1527.21 2012-04-29T11:08:52.140000Z, 1527.21 2012-04-29T11:08:52.233000Z, 1527.21 2012-04-29T11:08:52.343000Z, 1527.21 2012-04-29T11:08:52.437000Z, 1527.21 2012-04-29T11:08:52.530000Z, 1527.21 2012-04-29T11:08:52.640000Z, 1527.21 2012-04-29T11:08:52.733000Z, 1527.21 2012-04-29T11:08:52.827000Z, 1527.21 2012-04-29T11:08:52.937000Z, 1527.21 2012-04-29T11:08:53.030000Z, 1527.21 2012-04-29T11:08:53.140000Z, 1527.21 2012-04-29T11:08:53.233000Z, 1527.21 2012-04-29T11:08:53.343000Z, 1527.21 2012-04-29T11:08:53.437000Z, 1527.21 2012-04-29T11:08:53.546000Z, 1527.21 2012-04-29T11:08:53.640000Z, 1527.21 2012-04-29T11:08:53.733000Z, 1527.21 2012-04-29T11:08:53.952000Z, 1527.21 2012-04-29T11:08:53.952000Z, 1527.21 2012-04-29T11:08:54.030000Z, 1527.21 2012-04-29T11:08:54.140000Z, 1527.21 2012-04-29T11:08:54.233000Z, 1527.21 2012-04-29T11:08:54.343000Z, 1527.21 2012-04-29T11:08:54.437000Z, 1527.21 2012-04-29T11:08:54.530000Z, 1527.21 2012-04-29T11:08:54.640000Z, 1527.21 2012-04-29T11:08:54.733000Z, 1527.21 2012-04-29T11:08:54.843000Z, 1527.21 2012-04-29T11:08:54.937000Z, 1527.21 2012-04-29T11:08:55.030000Z, 1527.20 2012-04-29T11:08:55.140000Z, 1527.20 2012-04-29T11:08:55.233000Z, 1527.20 2012-04-29T11:08:55.343000Z, 1527.20 2012-04-29T11:08:55.437000Z, 1527.20 2012-04-29T11:08:55.530000Z, 1527.20 2012-04-29T11:08:55.640000Z, 1527.20 2012-04-29T11:08:55.733000Z, 1527.20 2012-04-29T11:08:55.827000Z, 1527.20 2012-04-29T11:08:55.937000Z, 1527.20 2012-04-29T11:08:56.030000Z, 1527.20 2012-04-29T11:08:56.140000Z, 1527.20 2012-04-29T11:08:56.234000Z, 1527.20 2012-04-29T11:08:56.343000Z, 1527.20 2012-04-29T11:08:56.437000Z, 1527.20 2012-04-29T11:08:56.530000Z, 1527.20 2012-04-29T11:08:56.640000Z, 1527.20 2012-04-29T11:08:56.734000Z, 1527.20 2012-04-29T11:08:56.827000Z, 1527.20 2012-04-29T11:08:56.937000Z, 1527.20 2012-04-29T11:08:57.030000Z, 1527.20 2012-04-29T11:08:57.140000Z, 1527.20 2012-04-29T11:08:57.234000Z, 1527.20 2012-04-29T11:08:57.343000Z, 1527.20 2012-04-29T11:08:57.437000Z, 1527.20 2012-04-29T11:08:57.546000Z, 1527.20 2012-04-29T11:08:57.640000Z, 1527.20 2012-04-29T11:08:57.734000Z, 1527.20 2012-04-29T11:08:57.827000Z, 1527.20 2012-04-29T11:08:57.937000Z, 1527.20 2012-04-29T11:08:58.030000Z, 1527.20 2012-04-29T11:08:58.140000Z, 1527.20 2012-04-29T11:08:58.234000Z, 1527.20 2012-04-29T11:08:58.343000Z, 1527.20 2012-04-29T11:08:58.437000Z, 1527.20 2012-04-29T11:08:58.546000Z, 1527.20 2012-04-29T11:08:58.640000Z, 1527.20 2012-04-29T11:08:58.734000Z, 1527.20 2012-04-29T11:08:58.843000Z, 1527.20 2012-04-29T11:08:58.937000Z, 1527.21 2012-04-29T11:08:59.030000Z, 1527.21 2012-04-29T11:08:59.140000Z, 1527.21 2012-04-29T11:08:59.234000Z, 1527.21 2012-04-29T11:08:59.343000Z, 1527.21 2012-04-29T11:08:59.437000Z, 1527.21 2012-04-29T11:08:59.530000Z, 1527.21 2012-04-29T11:08:59.640000Z, 1527.21 2012-04-29T11:08:59.734000Z, 1527.21 2012-04-29T11:08:59.843000Z, 1527.21 2012-04-29T11:08:59.937000Z, 1527.21 2012-04-29T11:09:00.030000Z, 1527.21 2012-04-29T11:09:00.140000Z, 1527.21 2012-04-29T11:09:00.234000Z, 1527.21 2012-04-29T11:09:00.343000Z, 1527.21 2012-04-29T11:09:00.437000Z, 1527.21 2012-04-29T11:09:00.546000Z, 1527.21 2012-04-29T11:09:00.640000Z, 1527.21 2012-04-29T11:09:00.734000Z, 1527.21 2012-04-29T11:09:00.827000Z, 1527.21 2012-04-29T11:09:00.937000Z, 1527.21 2012-04-29T11:09:01.030000Z, 1527.21 2012-04-29T11:09:01.140000Z, 1527.21 2012-04-29T11:09:01.234000Z, 1527.21 2012-04-29T11:09:01.343000Z, 1527.21 2012-04-29T11:09:01.437000Z, 1527.21 2012-04-29T11:09:01.546000Z, 1527.21 2012-04-29T11:09:01.640000Z, 1527.21 2012-04-29T11:09:01.734000Z, 1527.21 2012-04-29T11:09:01.843000Z, 1527.21 2012-04-29T11:09:01.937000Z, 1527.21 2012-04-29T11:09:02.046000Z, 1527.21 2012-04-29T11:09:02.140000Z, 1527.21 2012-04-29T11:09:02.234000Z, 1527.21 2012-04-29T11:09:02.343000Z, 1527.21 2012-04-29T11:09:02.437000Z, 1527.21 2012-04-29T11:09:02.546000Z, 1527.21 2012-04-29T11:09:02.640000Z, 1527.21 2012-04-29T11:09:02.734000Z, 1527.21 2012-04-29T11:09:02.843000Z, 1527.21 2012-04-29T11:09:02.937000Z, 1527.21 2012-04-29T11:09:03.046000Z, 1527.21 2012-04-29T11:09:03.140000Z, 1527.21 2012-04-29T11:09:03.234000Z, 1527.21 2012-04-29T11:09:03.343000Z, 1527.21 2012-04-29T11:09:03.437000Z, 1527.21 2012-04-29T11:09:03.546000Z, 1527.21 2012-04-29T11:09:03.640000Z, 1527.21 2012-04-29T11:09:03.734000Z, 1527.21 2012-04-29T11:09:03.843000Z, 1527.21 2012-04-29T11:09:03.937000Z, 1527.21 2012-04-29T11:09:04.046000Z, 1527.21 2012-04-29T11:09:04.140000Z, 1527.21 2012-04-29T11:09:04.234000Z, 1527.21 2012-04-29T11:09:04.343000Z, 1527.21 2012-04-29T11:09:04.437000Z, 1527.21 2012-04-29T11:09:04.546000Z, 1527.20 2012-04-29T11:09:04.640000Z, 1527.20 2012-04-29T11:09:04.734000Z, 1527.20 2012-04-29T11:09:04.843000Z, 1527.20 2012-04-29T11:09:04.937000Z, 1527.20 2012-04-29T11:09:05.046000Z, 1527.20 2012-04-29T11:09:05.140000Z, 1527.20 2012-04-29T11:09:05.234000Z, 1527.20 2012-04-29T11:09:05.343000Z, 1527.20 2012-04-29T11:09:05.437000Z, 1527.20 2012-04-29T11:09:05.546000Z, 1527.20 2012-04-29T11:09:05.640000Z, 1527.20 2012-04-29T11:09:05.734000Z, 1527.20 2012-04-29T11:09:05.843000Z, 1527.20 2012-04-29T11:09:05.937000Z, 1527.21 2012-04-29T11:09:06.046000Z, 1527.21 2012-04-29T11:09:06.140000Z, 1527.21 2012-04-29T11:09:06.234000Z, 1527.21 2012-04-29T11:09:06.343000Z, 1527.21 2012-04-29T11:09:06.437000Z, 1527.21 2012-04-29T11:09:06.562000Z, 1527.21 2012-04-29T11:09:06.640000Z, 1527.21 2012-04-29T11:09:06.734000Z, 1527.21 2012-04-29T11:09:06.843000Z, 1527.21 2012-04-29T11:09:06.937000Z, 1527.21 2012-04-29T11:09:07.046000Z, 1527.21 2012-04-29T11:09:07.140000Z, 1527.21 2012-04-29T11:09:07.234000Z, 1527.21 2012-04-29T11:09:07.343000Z, 1527.21 2012-04-29T11:09:07.437000Z, 1527.21 2012-04-29T11:09:07.546000Z, 1527.21 2012-04-29T11:09:07.640000Z, 1527.21 2012-04-29T11:09:07.734000Z, 1527.21 2012-04-29T11:09:07.843000Z, 1527.21 2012-04-29T11:09:07.937000Z, 1527.21 2012-04-29T11:09:08.046000Z, 1527.21 2012-04-29T11:09:08.140000Z, 1527.21 2012-04-29T11:09:08.234000Z, 1527.22 2012-04-29T11:09:08.343000Z, 1527.22 2012-04-29T11:09:08.437000Z, 1527.22 2012-04-29T11:09:08.546000Z, 1527.22 2012-04-29T11:09:08.640000Z, 1527.22 2012-04-29T11:09:08.734000Z, 1527.22 2012-04-29T11:09:08.843000Z, 1527.22 2012-04-29T11:09:08.937000Z, 1527.22 2012-04-29T11:09:09.046000Z, 1527.22 2012-04-29T11:09:09.140000Z, 1527.22 2012-04-29T11:09:09.234000Z, 1527.22 2012-04-29T11:09:09.343000Z, 1527.21 2012-04-29T11:09:09.437000Z, 1527.21 2012-04-29T11:09:09.546000Z, 1527.21 2012-04-29T11:09:09.640000Z, 1527.21 2012-04-29T11:09:09.734000Z, 1527.21 2012-04-29T11:09:09.843000Z, 1527.21 2012-04-29T11:09:09.937000Z, 1527.21 2012-04-29T11:09:10.046000Z, 1527.21 2012-04-29T11:09:10.140000Z, 1527.21 2012-04-29T11:09:10.234000Z, 1527.21 2012-04-29T11:09:10.343000Z, 1527.21 2012-04-29T11:09:10.437000Z, 1527.21 2012-04-29T11:09:10.546000Z, 1527.21 2012-04-29T11:09:10.640000Z, 1527.22 2012-04-29T11:09:10.734000Z, 1527.22 2012-04-29T11:09:10.843000Z, 1527.22 2012-04-29T11:09:10.952000Z, 1527.22 2012-04-29T11:09:11.046000Z, 1527.22 2012-04-29T11:09:11.140000Z, 1527.22 2012-04-29T11:09:11.234000Z, 1527.22 2012-04-29T11:09:11.343000Z, 1527.22 2012-04-29T11:09:11.437000Z, 1527.23 2012-04-29T11:09:11.546000Z, 1527.23 2012-04-29T11:09:11.640000Z, 1527.23 2012-04-29T11:09:11.734000Z, 1527.23 2012-04-29T11:09:11.843000Z, 1527.23 2012-04-29T11:09:11.937000Z, 1527.23 2012-04-29T11:09:12.046000Z, 1527.23 2012-04-29T11:09:12.140000Z, 1527.23 2012-04-29T11:09:12.234000Z, 1527.22 2012-04-29T11:09:12.343000Z, 1527.22 2012-04-29T11:09:12.437000Z, 1527.22 2012-04-29T11:09:12.531000Z, 1527.22 2012-04-29T11:09:12.640000Z, 1527.22 2012-04-29T11:09:12.734000Z, 1527.22 2012-04-29T11:09:12.827000Z, 1527.22 2012-04-29T11:09:12.937000Z, 1527.22 2012-04-29T11:09:13.031000Z, 1527.22 2012-04-29T11:09:13.140000Z, 1527.22 2012-04-29T11:09:13.234000Z, 1527.22 2012-04-29T11:09:13.343000Z, 1527.22 2012-04-29T11:09:13.437000Z, 1527.21 2012-04-29T11:09:13.531000Z, 1527.21 2012-04-29T11:09:13.640000Z, 1527.21 2012-04-29T11:09:13.734000Z, 1527.21 2012-04-29T11:09:13.827000Z, 1527.21 2012-04-29T11:09:13.937000Z, 1527.21 2012-04-29T11:09:14.031000Z, 1527.21 2012-04-29T11:09:14.140000Z, 1527.21 2012-04-29T11:09:14.234000Z, 1527.21 2012-04-29T11:09:14.343000Z, 1527.22 2012-04-29T11:09:14.437000Z, 1527.22 2012-04-29T11:09:14.531000Z, 1527.22 2012-04-29T11:09:14.640000Z, 1527.22 2012-04-29T11:09:14.734000Z, 1527.22 2012-04-29T11:09:14.843000Z, 1527.22 2012-04-29T11:09:14.937000Z, 1527.22 2012-04-29T11:09:15.031000Z, 1527.21 2012-04-29T11:09:15.156000Z, 1527.21 2012-04-29T11:09:15.234000Z, 1527.21 2012-04-29T11:09:15.343000Z, 1527.21 2012-04-29T11:09:15.437000Z, 1527.21 2012-04-29T11:09:15.531000Z, 1527.21 2012-04-29T11:09:15.640000Z, 1527.21 2012-04-29T11:09:15.734000Z, 1527.21 2012-04-29T11:09:15.843000Z, 1527.21 2012-04-29T11:09:15.937000Z, 1527.22 2012-04-29T11:09:16.031000Z, 1527.22 2012-04-29T11:09:16.124000Z, 1527.22 2012-04-29T11:09:16.234000Z, 1527.22 2012-04-29T11:09:16.343000Z, 1527.22 2012-04-29T11:09:16.437000Z, 1527.22 2012-04-29T11:09:16.531000Z, 1527.22 2012-04-29T11:09:16.640000Z, 1527.22 2012-04-29T11:09:16.734000Z, 1527.22 2012-04-29T11:09:16.843000Z, 1527.22 2012-04-29T11:09:16.937000Z, 1527.22 2012-04-29T11:09:17.031000Z, 1527.22 2012-04-29T11:09:17.140000Z, 1527.22 2012-04-29T11:09:17.234000Z, 1527.22 2012-04-29T11:09:17.343000Z, 1527.22 2012-04-29T11:09:17.437000Z, 1527.22 2012-04-29T11:09:17.531000Z, 1527.22 2012-04-29T11:09:17.640000Z, 1527.22 2012-04-29T11:09:17.734000Z, 1527.22 2012-04-29T11:09:17.828000Z, 1527.22 2012-04-29T11:09:17.937000Z, 1527.22 2012-04-29T11:09:18.031000Z, 1527.22 2012-04-29T11:09:18.140000Z, 1527.21 2012-04-29T11:09:18.234000Z, 1527.21 2012-04-29T11:09:18.343000Z, 1527.21 2012-04-29T11:09:18.437000Z, 1527.21 2012-04-29T11:09:18.531000Z, 1527.21 2012-04-29T11:09:18.640000Z, 1527.21 2012-04-29T11:09:18.734000Z, 1527.21 2012-04-29T11:09:18.828000Z, 1527.20 2012-04-29T11:09:18.937000Z, 1527.20 2012-04-29T11:09:19.031000Z, 1527.20 2012-04-29T11:09:19.140000Z, 1527.20 2012-04-29T11:09:19.234000Z, 1527.20 2012-04-29T11:09:19.343000Z, 1527.20 2012-04-29T11:09:19.437000Z, 1527.20 2012-04-29T11:09:19.531000Z, 1527.20 2012-04-29T11:09:19.640000Z, 1527.19 2012-04-29T11:09:19.734000Z, 1527.19 2012-04-29T11:09:19.874000Z, 1527.19 2012-04-29T11:09:19.937000Z, 1527.19 2012-04-29T11:09:20.031000Z, 1527.19 2012-04-29T11:09:20.140000Z, 1527.19 2012-04-29T11:09:20.234000Z, 1527.19 2012-04-29T11:09:20.343000Z, 1527.19 2012-04-29T11:09:20.437000Z, 1527.19 2012-04-29T11:09:20.531000Z, 1527.19 2012-04-29T11:09:20.640000Z, 1527.19 2012-04-29T11:09:20.734000Z, 1527.19 2012-04-29T11:09:20.828000Z, 1527.19 2012-04-29T11:09:20.937000Z, 1527.19 2012-04-29T11:09:21.031000Z, 1527.19 2012-04-29T11:09:21.140000Z, 1527.19 2012-04-29T11:09:21.234000Z, 1527.19 2012-04-29T11:09:21.343000Z, 1527.19 2012-04-29T11:09:21.437000Z, 1527.19 2012-04-29T11:09:21.546000Z, 1527.19 2012-04-29T11:09:21.640000Z, 1527.19 2012-04-29T11:09:21.734000Z, 1527.19 2012-04-29T11:09:21.843000Z, 1527.19 2012-04-29T11:09:21.937000Z, 1527.19 2012-04-29T11:09:22.046000Z, 1527.19 2012-04-29T11:09:22.140000Z, 1527.19 2012-04-29T11:09:22.234000Z, 1527.19 2012-04-29T11:09:22.343000Z, 1527.19 2012-04-29T11:09:22.437000Z, 1527.19 2012-04-29T11:09:22.531000Z, 1527.19 2012-04-29T11:09:22.640000Z, 1527.19 2012-04-29T11:09:22.734000Z, 1527.19 2012-04-29T11:09:22.843000Z, 1527.19 2012-04-29T11:09:22.937000Z, 1527.19 2012-04-29T11:09:23.046000Z, 1527.19 2012-04-29T11:09:23.140000Z, 1527.19 2012-04-29T11:09:23.234000Z, 1527.19 2012-04-29T11:09:23.343000Z, 1527.19 2012-04-29T11:09:23.437000Z, 1527.19 2012-04-29T11:09:23.531000Z, 1527.19 2012-04-29T11:09:23.640000Z, 1527.19 2012-04-29T11:09:23.734000Z, 1527.19 2012-04-29T11:09:23.843000Z, 1527.19 2012-04-29T11:09:23.937000Z, 1527.19 2012-04-29T11:09:24.031000Z, 1527.19 2012-04-29T11:09:24.140000Z, 1527.19 2012-04-29T11:09:24.234000Z, 1527.19 2012-04-29T11:09:24.343000Z, 1527.19 2012-04-29T11:09:24.437000Z, 1527.19 2012-04-29T11:09:24.546000Z, 1527.19 2012-04-29T11:09:24.640000Z, 1527.19 2012-04-29T11:09:24.734000Z, 1527.19 2012-04-29T11:09:24.828000Z, 1527.19 2012-04-29T11:09:24.937000Z, 1527.19 2012-04-29T11:09:25.031000Z, 1527.19 2012-04-29T11:09:25.140000Z, 1527.19 2012-04-29T11:09:25.234000Z, 1527.19 2012-04-29T11:09:25.343000Z, 1527.19 2012-04-29T11:09:25.437000Z, 1527.19 2012-04-29T11:09:25.531000Z, 1527.19 2012-04-29T11:09:25.640000Z, 1527.19 2012-04-29T11:09:25.734000Z, 1527.19 2012-04-29T11:09:25.843000Z, 1527.19 2012-04-29T11:09:25.937000Z, 1527.19 2012-04-29T11:09:26.031000Z, 1527.19 2012-04-29T11:09:26.140000Z, 1527.19 2012-04-29T11:09:26.234000Z, 1527.19 2012-04-29T11:09:26.343000Z, 1527.19 2012-04-29T11:09:26.437000Z, 1527.19 2012-04-29T11:09:26.531000Z, 1527.19 2012-04-29T11:09:26.640000Z, 1527.19 2012-04-29T11:09:26.734000Z, 1527.19 2012-04-29T11:09:26.828000Z, 1527.19 2012-04-29T11:09:26.937000Z, 1527.19 2012-04-29T11:09:27.046000Z, 1527.19 2012-04-29T11:09:27.140000Z, 1527.20 2012-04-29T11:09:27.234000Z, 1527.20 2012-04-29T11:09:27.343000Z, 1527.20 2012-04-29T11:09:27.437000Z, 1527.20 2012-04-29T11:09:27.531000Z, 1527.20 2012-04-29T11:09:27.640000Z, 1527.20 2012-04-29T11:09:27.734000Z, 1527.20 2012-04-29T11:09:27.828000Z, 1527.20 2012-04-29T11:09:27.937000Z, 1527.20 2012-04-29T11:09:28.031000Z, 1527.20 2012-04-29T11:09:28.140000Z, 1527.20 2012-04-29T11:09:28.234000Z, 1527.20 2012-04-29T11:09:28.343000Z, 1527.20 2012-04-29T11:09:28.437000Z, 1527.19 2012-04-29T11:09:28.531000Z, 1527.20 2012-04-29T11:09:28.640000Z, 1527.20 2012-04-29T11:09:28.734000Z, 1527.20 2012-04-29T11:09:28.843000Z, 1527.20 2012-04-29T11:09:28.937000Z, 1527.20 2012-04-29T11:09:29.046000Z, 1527.20 2012-04-29T11:09:29.140000Z, 1527.20 2012-04-29T11:09:29.234000Z, 1527.20 2012-04-29T11:09:29.343000Z, 1527.20 2012-04-29T11:09:29.437000Z, 1527.20 2012-04-29T11:09:29.546000Z, 1527.21 2012-04-29T11:09:29.640000Z, 1527.21 2012-04-29T11:09:29.734000Z, 1527.21 2012-04-29T11:09:29.843000Z, 1527.21 2012-04-29T11:09:29.937000Z, 1527.21 2012-04-29T11:09:30.031000Z, 1527.21 2012-04-29T11:09:30.140000Z, 1527.21 2012-04-29T11:09:30.234000Z, 1527.21 2012-04-29T11:09:30.343000Z, 1527.21 2012-04-29T11:09:30.437000Z, 1527.21 2012-04-29T11:09:30.531000Z, 1527.22 2012-04-29T11:09:30.640000Z, 1527.22 2012-04-29T11:09:30.734000Z, 1527.22 2012-04-29T11:09:30.828000Z, 1527.22 2012-04-29T11:09:30.937000Z, 1527.22 2012-04-29T11:09:31.046000Z, 1527.22 2012-04-29T11:09:31.140000Z, 1527.22 2012-04-29T11:09:31.234000Z, 1527.22 2012-04-29T11:09:31.343000Z, 1527.22 2012-04-29T11:09:31.437000Z, 1527.22 2012-04-29T11:09:31.546000Z, 1527.22 2012-04-29T11:09:31.640000Z, 1527.22 2012-04-29T11:09:31.734000Z, 1527.22 2012-04-29T11:09:31.843000Z, 1527.22 2012-04-29T11:09:31.937000Z, 1527.22 2012-04-29T11:09:32.046000Z, 1527.22 2012-04-29T11:09:32.140000Z, 1527.22 2012-04-29T11:09:32.234000Z, 1527.22 2012-04-29T11:09:32.343000Z, 1527.22 2012-04-29T11:09:32.437000Z, 1527.23 2012-04-29T11:09:32.546000Z, 1527.23 2012-04-29T11:09:32.640000Z, 1527.23 2012-04-29T11:09:32.734000Z, 1527.23 2012-04-29T11:09:32.843000Z, 1527.23 2012-04-29T11:09:32.937000Z, 1527.23 2012-04-29T11:09:33.046000Z, 1527.23 2012-04-29T11:09:33.140000Z, 1527.23 2012-04-29T11:09:33.234000Z, 1527.23 2012-04-29T11:09:33.343000Z, 1527.23 2012-04-29T11:09:33.437000Z, 1527.23 2012-04-29T11:09:33.546000Z, 1527.22 2012-04-29T11:09:33.640000Z, 1527.22 2012-04-29T11:09:33.734000Z, 1527.22 2012-04-29T11:09:33.843000Z, 1527.22 2012-04-29T11:09:33.937000Z, 1527.22 2012-04-29T11:09:34.046000Z, 1527.22 2012-04-29T11:09:34.140000Z, 1527.22 2012-04-29T11:09:34.234000Z, 1527.22 2012-04-29T11:09:34.343000Z, 1527.22 2012-04-29T11:09:34.437000Z, 1527.22 2012-04-29T11:09:34.546000Z, 1527.22 2012-04-29T11:09:34.640000Z, 1527.22 2012-04-29T11:09:34.734000Z, 1527.22 2012-04-29T11:09:34.828000Z, 1527.22 2012-04-29T11:09:34.937000Z, 1527.22 2012-04-29T11:09:35.031000Z, 1527.22 2012-04-29T11:09:35.140000Z, 1527.22 2012-04-29T11:09:35.234000Z, 1527.22 2012-04-29T11:09:35.343000Z, 1527.22 2012-04-29T11:09:35.437000Z, 1527.22 2012-04-29T11:09:35.531000Z, 1527.22 2012-04-29T11:09:35.640000Z, 1527.22 2012-04-29T11:09:35.734000Z, 1527.22 2012-04-29T11:09:35.828000Z, 1527.22 2012-04-29T11:09:35.937000Z, 1527.22 2012-04-29T11:09:36.031000Z, 1527.22 2012-04-29T11:09:36.140000Z, 1527.22 2012-04-29T11:09:36.234000Z, 1527.22 2012-04-29T11:09:36.343000Z, 1527.22 2012-04-29T11:09:36.437000Z, 1527.22 2012-04-29T11:09:36.531000Z, 1527.22 2012-04-29T11:09:36.640000Z, 1527.22 2012-04-29T11:09:36.750000Z, 1527.22 2012-04-29T11:09:36.843000Z, 1527.22 2012-04-29T11:09:36.937000Z, 1527.22 2012-04-29T11:09:37.031000Z, 1527.22 2012-04-29T11:09:37.140000Z, 1527.22 2012-04-29T11:09:37.234000Z, 1527.22 2012-04-29T11:09:37.343000Z, 1527.22 2012-04-29T11:09:37.437000Z, 1527.21 2012-04-29T11:09:37.531000Z, 1527.21 2012-04-29T11:09:37.640000Z, 1527.21 2012-04-29T11:09:37.734000Z, 1527.21 2012-04-29T11:09:37.843000Z, 1527.21 2012-04-29T11:09:37.937000Z, 1527.21 2012-04-29T11:09:38.031000Z, 1527.21 2012-04-29T11:09:38.125000Z, 1527.21 2012-04-29T11:09:38.234000Z, 1527.21 2012-04-29T11:09:38.343000Z, 1527.20 2012-04-29T11:09:38.437000Z, 1527.20 2012-04-29T11:09:38.531000Z, 1527.20 2012-04-29T11:09:38.640000Z, 1527.20 2012-04-29T11:09:38.734000Z, 1527.20 2012-04-29T11:09:38.843000Z, 1527.20 2012-04-29T11:09:38.937000Z, 1527.20 2012-04-29T11:09:39.031000Z, 1527.20 2012-04-29T11:09:39.140000Z, 1527.20 2012-04-29T11:09:39.234000Z, 1527.20 2012-04-29T11:09:39.328000Z, 1527.20 2012-04-29T11:09:39.437000Z, 1527.20 2012-04-29T11:09:39.531000Z, 1527.20 2012-04-29T11:09:39.625000Z, 1527.20 2012-04-29T11:09:39.734000Z, 1527.20 2012-04-29T11:09:39.828000Z, 1527.20 2012-04-29T11:09:39.937000Z, 1527.20 2012-04-29T11:09:40.031000Z, 1527.19 2012-04-29T11:09:40.140000Z, 1527.19 2012-04-29T11:09:40.234000Z, 1527.19 2012-04-29T11:09:40.343000Z, 1527.19 2012-04-29T11:09:40.437000Z, 1527.19 2012-04-29T11:09:40.531000Z, 1527.19 2012-04-29T11:09:40.640000Z, 1527.19 2012-04-29T11:09:40.734000Z, 1527.19 2012-04-29T11:09:40.843000Z, 1527.19 2012-04-29T11:09:40.937000Z, 1527.19 2012-04-29T11:09:41.031000Z, 1527.19 2012-04-29T11:09:41.140000Z, 1527.19 2012-04-29T11:09:41.234000Z, 1527.19 2012-04-29T11:09:41.343000Z, 1527.19 2012-04-29T11:09:41.437000Z, 1527.18 2012-04-29T11:09:41.531000Z, 1527.18 2012-04-29T11:09:41.640000Z, 1527.18 2012-04-29T11:09:41.734000Z, 1527.18 2012-04-29T11:09:41.843000Z, 1527.18 2012-04-29T11:09:41.937000Z, 1527.18 2012-04-29T11:09:42.031000Z, 1527.18 2012-04-29T11:09:42.140000Z, 1527.18 2012-04-29T11:09:42.234000Z, 1527.18 2012-04-29T11:09:42.343000Z, 1527.18 2012-04-29T11:09:42.437000Z, 1527.18 2012-04-29T11:09:42.531000Z, 1527.18 2012-04-29T11:09:42.640000Z, 1527.18 2012-04-29T11:09:42.734000Z, 1527.18 2012-04-29T11:09:42.843000Z, 1527.18 2012-04-29T11:09:42.937000Z, 1527.18 2012-04-29T11:09:43.031000Z, 1527.18 2012-04-29T11:09:43.140000Z, 1527.18 2012-04-29T11:09:43.234000Z, 1527.18 2012-04-29T11:09:43.343000Z, 1527.18 2012-04-29T11:09:43.437000Z, 1527.18 2012-04-29T11:09:43.531000Z, 1527.18 2012-04-29T11:09:43.640000Z, 1527.18 2012-04-29T11:09:43.734000Z, 1527.18 2012-04-29T11:09:43.843000Z, 1527.18 2012-04-29T11:09:43.937000Z, 1527.18 2012-04-29T11:09:44.031000Z, 1527.18 2012-04-29T11:09:44.140000Z, 1527.18 2012-04-29T11:09:44.234000Z, 1527.18 2012-04-29T11:09:44.343000Z, 1527.18 2012-04-29T11:09:44.437000Z, 1527.18 2012-04-29T11:09:44.531000Z, 1527.18 2012-04-29T11:09:44.640000Z, 1527.18 2012-04-29T11:09:44.734000Z, 1527.18 2012-04-29T11:09:44.843000Z, 1527.18 2012-04-29T11:09:44.937000Z, 1527.18 2012-04-29T11:09:45.047000Z, 1527.18 2012-04-29T11:09:45.140000Z, 1527.18 2012-04-29T11:09:45.234000Z, 1527.18 2012-04-29T11:09:45.344000Z, 1527.18 2012-04-29T11:09:45.437000Z, 1527.19 2012-04-29T11:09:45.531000Z, 1527.19 2012-04-29T11:09:45.640000Z, 1527.19 2012-04-29T11:09:45.734000Z, 1527.19 2012-04-29T11:09:45.844000Z, 1527.19 2012-04-29T11:09:45.937000Z, 1527.19 2012-04-29T11:09:46.031000Z, 1527.19 2012-04-29T11:09:46.140000Z, 1527.19 2012-04-29T11:09:46.234000Z, 1527.19 2012-04-29T11:09:46.344000Z, 1527.19 2012-04-29T11:09:46.437000Z, 1527.19 2012-04-29T11:09:46.531000Z, 1527.19 2012-04-29T11:09:46.640000Z, 1527.19 2012-04-29T11:09:46.734000Z, 1527.19 2012-04-29T11:09:46.844000Z, 1527.19 2012-04-29T11:09:46.937000Z, 1527.19 2012-04-29T11:09:47.047000Z, 1527.19 2012-04-29T11:09:47.140000Z, 1527.19 2012-04-29T11:09:47.234000Z, 1527.20 2012-04-29T11:09:47.344000Z, 1527.20 2012-04-29T11:09:47.437000Z, 1527.20 2012-04-29T11:09:47.547000Z, 1527.20 2012-04-29T11:09:47.640000Z, 1527.20 2012-04-29T11:09:47.734000Z, 1527.20 2012-04-29T11:09:47.844000Z, 1527.20 2012-04-29T11:09:47.937000Z, 1527.20 2012-04-29T11:09:48.031000Z, 1527.20 2012-04-29T11:09:48.140000Z, 1527.20 2012-04-29T11:09:48.234000Z, 1527.20 2012-04-29T11:09:48.344000Z, 1527.20 2012-04-29T11:09:48.437000Z, 1527.20 2012-04-29T11:09:48.547000Z, 1527.20 2012-04-29T11:09:48.640000Z, 1527.19 2012-04-29T11:09:48.734000Z, 1527.19 2012-04-29T11:09:48.844000Z, 1527.19 2012-04-29T11:09:48.937000Z, 1527.19 2012-04-29T11:09:49.031000Z, 1527.19 2012-04-29T11:09:49.140000Z, 1527.19 2012-04-29T11:09:49.234000Z, 1527.19 2012-04-29T11:09:49.344000Z, 1527.19 2012-04-29T11:09:49.437000Z, 1527.19 2012-04-29T11:09:49.531000Z, 1527.19 2012-04-29T11:09:49.640000Z, 1527.19 2012-04-29T11:09:49.734000Z, 1527.19 2012-04-29T11:09:49.828000Z, 1527.19 2012-04-29T11:09:49.937000Z, 1527.19 2012-04-29T11:09:50.031000Z, 1527.19 2012-04-29T11:09:50.140000Z, 1527.19 2012-04-29T11:09:50.234000Z, 1527.19 2012-04-29T11:09:50.344000Z, 1527.19 2012-04-29T11:09:50.437000Z, 1527.19 2012-04-29T11:09:50.547000Z, 1527.19 2012-04-29T11:09:50.640000Z, 1527.19 2012-04-29T11:09:50.734000Z, 1527.19 2012-04-29T11:09:50.844000Z, 1527.19 2012-04-29T11:09:50.937000Z, 1527.19 2012-04-29T11:09:51.047000Z, 1527.19 2012-04-29T11:09:51.140000Z, 1527.19 2012-04-29T11:09:51.234000Z, 1527.19 2012-04-29T11:09:51.344000Z, 1527.19 2012-04-29T11:09:51.437000Z, 1527.20 2012-04-29T11:09:51.547000Z, 1527.20 2012-04-29T11:09:51.640000Z, 1527.20 2012-04-29T11:09:51.734000Z, 1527.20 2012-04-29T11:09:51.844000Z, 1527.20 2012-04-29T11:09:51.937000Z, 1527.20 2012-04-29T11:09:52.031000Z, 1527.20 2012-04-29T11:09:52.140000Z, 1527.20 2012-04-29T11:09:52.234000Z, 1527.20 2012-04-29T11:09:52.344000Z, 1527.20 2012-04-29T11:09:52.437000Z, 1527.20 2012-04-29T11:09:52.547000Z, 1527.20 2012-04-29T11:09:52.640000Z, 1527.20 2012-04-29T11:09:52.734000Z, 1527.20 2012-04-29T11:09:52.844000Z, 1527.20 2012-04-29T11:09:52.937000Z, 1527.20 2012-04-29T11:09:53.047000Z, 1527.20 2012-04-29T11:09:53.140000Z, 1527.20 2012-04-29T11:09:53.234000Z, 1527.20 2012-04-29T11:09:53.344000Z, 1527.20 2012-04-29T11:09:53.437000Z, 1527.20 2012-04-29T11:09:53.547000Z, 1527.20 2012-04-29T11:09:53.640000Z, 1527.20 2012-04-29T11:09:53.734000Z, 1527.20 2012-04-29T11:09:53.844000Z, 1527.20 2012-04-29T11:09:53.937000Z, 1527.20 2012-04-29T11:09:54.047000Z, 1527.20 2012-04-29T11:09:54.140000Z, 1527.20 2012-04-29T11:09:54.234000Z, 1527.20 2012-04-29T11:09:54.344000Z, 1527.20 2012-04-29T11:09:54.437000Z, 1527.20 2012-04-29T11:09:54.547000Z, 1527.20 2012-04-29T11:09:54.640000Z, 1527.20 2012-04-29T11:09:54.734000Z, 1527.20 2012-04-29T11:09:54.844000Z, 1527.20 2012-04-29T11:09:54.937000Z, 1527.20 2012-04-29T11:09:55.031000Z, 1527.20 2012-04-29T11:09:55.141000Z, 1527.20 2012-04-29T11:09:55.234000Z, 1527.20 2012-04-29T11:09:55.344000Z, 1527.20 2012-04-29T11:09:55.437000Z, 1527.20 2012-04-29T11:09:55.547000Z, 1527.20 2012-04-29T11:09:55.641000Z, 1527.19 2012-04-29T11:09:55.734000Z, 1527.19 2012-04-29T11:09:55.844000Z, 1527.19 2012-04-29T11:09:55.937000Z, 1527.19 2012-04-29T11:09:56.031000Z, 1527.19 2012-04-29T11:09:56.141000Z, 1527.19 2012-04-29T11:09:56.234000Z, 1527.19 2012-04-29T11:09:56.344000Z, 1527.19 2012-04-29T11:09:56.437000Z, 1527.19 2012-04-29T11:09:56.547000Z, 1527.19 2012-04-29T11:09:56.641000Z, 1527.19 2012-04-29T11:09:56.734000Z, 1527.19 2012-04-29T11:09:56.844000Z, 1527.19 2012-04-29T11:09:56.937000Z, 1527.19 2012-04-29T11:09:57.031000Z, 1527.19 2012-04-29T11:09:57.141000Z, 1527.19 2012-04-29T11:09:57.234000Z, 1527.19 2012-04-29T11:09:57.344000Z, 1527.19 2012-04-29T11:09:57.437000Z, 1527.19 2012-04-29T11:09:57.531000Z, 1527.20 2012-04-29T11:09:57.641000Z, 1527.20 2012-04-29T11:09:57.734000Z, 1527.20 2012-04-29T11:09:57.828000Z, 1527.19 2012-04-29T11:09:57.937000Z, 1527.19 2012-04-29T11:09:58.031000Z, 1527.19 2012-04-29T11:09:58.141000Z, 1527.19 2012-04-29T11:09:58.234000Z, 1527.19 2012-04-29T11:09:58.344000Z, 1527.19 2012-04-29T11:09:58.437000Z, 1527.19 2012-04-29T11:09:58.531000Z, 1527.19 2012-04-29T11:09:58.641000Z, 1527.19 2012-04-29T11:09:58.734000Z, 1527.19 2012-04-29T11:09:58.844000Z, 1527.19 2012-04-29T11:09:58.937000Z, 1527.19 2012-04-29T11:09:59.031000Z, 1527.20 2012-04-29T11:09:59.141000Z, 1527.20 2012-04-29T11:09:59.234000Z, 1527.20 2012-04-29T11:09:59.344000Z, 1527.20 2012-04-29T11:09:59.437000Z, 1527.21 2012-04-29T11:09:59.531000Z, 1527.21 2012-04-29T11:09:59.641000Z, 1527.21 2012-04-29T11:09:59.734000Z, 1527.21 2012-04-29T11:09:59.828000Z, 1527.21 2012-04-29T11:09:59.937000Z, 1527.21 2012-04-29T11:10:00.031000Z, 1527.21 2012-04-29T11:10:00.125000Z, 1527.21 2012-04-29T11:10:00.234000Z, 1527.20 2012-04-29T11:10:00.344000Z, 1527.20 2012-04-29T11:10:00.437000Z, 1527.20 2012-04-29T11:10:00.531000Z, 1527.20 2012-04-29T11:10:00.641000Z, 1527.20 2012-04-29T11:10:00.734000Z, 1527.20 2012-04-29T11:10:00.844000Z, 1527.20 2012-04-29T11:10:00.937000Z, 1527.20 2012-04-29T11:10:01.031000Z, 1527.20 2012-04-29T11:10:01.141000Z, 1527.20 2012-04-29T11:10:01.234000Z, 1527.20 2012-04-29T11:10:01.344000Z, 1527.20 2012-04-29T11:10:01.437000Z, 1527.20 2012-04-29T11:10:01.531000Z, 1527.20 2012-04-29T11:10:01.641000Z, 1527.20 2012-04-29T11:10:01.734000Z, 1527.20 2012-04-29T11:10:01.844000Z, 1527.20 2012-04-29T11:10:01.937000Z, 1527.20 2012-04-29T11:10:02.031000Z, 1527.20 2012-04-29T11:10:02.141000Z, 1527.20 2012-04-29T11:10:02.234000Z, 1527.19 2012-04-29T11:10:02.344000Z, 1527.19 2012-04-29T11:10:02.437000Z, 1527.19 2012-04-29T11:10:02.531000Z, 1527.19 2012-04-29T11:10:02.641000Z, 1527.19 2012-04-29T11:10:02.734000Z, 1527.19 2012-04-29T11:10:02.844000Z, 1527.19 2012-04-29T11:10:02.937000Z, 1527.19 2012-04-29T11:10:03.031000Z, 1527.19 2012-04-29T11:10:03.141000Z, 1527.19 2012-04-29T11:10:03.234000Z, 1527.19 2012-04-29T11:10:03.344000Z, 1527.19 2012-04-29T11:10:03.437000Z, 1527.19 2012-04-29T11:10:03.531000Z, 1527.19 2012-04-29T11:10:03.641000Z, 1527.19 2012-04-29T11:10:03.734000Z, 1527.19 2012-04-29T11:10:03.844000Z, 1527.18 2012-04-29T11:10:03.937000Z, 1527.18 2012-04-29T11:10:04.031000Z, 1527.18 2012-04-29T11:10:04.141000Z, 1527.18 2012-04-29T11:10:04.234000Z, 1527.18 2012-04-29T11:10:04.344000Z, 1527.18 2012-04-29T11:10:04.437000Z, 1527.18 2012-04-29T11:10:04.531000Z, 1527.18 2012-04-29T11:10:04.641000Z, 1527.18 2012-04-29T11:10:04.734000Z, 1527.18 2012-04-29T11:10:04.844000Z, 1527.18 2012-04-29T11:10:04.938000Z, 1527.18 2012-04-29T11:10:05.031000Z, 1527.18 2012-04-29T11:10:05.141000Z, 1527.18 2012-04-29T11:10:05.234000Z, 1527.18 2012-04-29T11:10:05.344000Z, 1527.18 2012-04-29T11:10:05.438000Z, 1527.18 2012-04-29T11:10:05.531000Z, 1527.19 2012-04-29T11:10:05.641000Z, 1527.19 2012-04-29T11:10:05.734000Z, 1527.19 2012-04-29T11:10:05.844000Z, 1527.19 2012-04-29T11:10:05.938000Z, 1527.19 2012-04-29T11:10:06.031000Z, 1527.19 2012-04-29T11:10:06.156000Z, 1527.19 2012-04-29T11:10:06.234000Z, 1527.19 2012-04-29T11:10:06.344000Z, 1527.19 2012-04-29T11:10:06.438000Z, 1527.19 2012-04-29T11:10:06.531000Z, 1527.19 2012-04-29T11:10:06.641000Z, 1527.19 2012-04-29T11:10:06.734000Z, 1527.19 2012-04-29T11:10:06.844000Z, 1527.19 2012-04-29T11:10:06.938000Z, 1527.19 2012-04-29T11:10:07.031000Z, 1527.18 2012-04-29T11:10:07.141000Z, 1527.18 2012-04-29T11:10:07.234000Z, 1527.18 2012-04-29T11:10:07.344000Z, 1527.19 2012-04-29T11:10:07.438000Z, 1527.19 2012-04-29T11:10:07.531000Z, 1527.19 2012-04-29T11:10:07.641000Z, 1527.19 2012-04-29T11:10:07.734000Z, 1527.19 2012-04-29T11:10:07.844000Z, 1527.18 2012-04-29T11:10:07.953000Z, 1527.18 2012-04-29T11:10:08.031000Z, 1527.18 2012-04-29T11:10:08.141000Z, 1527.18 2012-04-29T11:10:08.234000Z, 1527.18 2012-04-29T11:10:08.344000Z, 1527.18 2012-04-29T11:10:08.438000Z, 1527.18 2012-04-29T11:10:08.531000Z, 1527.18 2012-04-29T11:10:08.641000Z, 1527.18 2012-04-29T11:10:08.734000Z, 1527.18 2012-04-29T11:10:08.844000Z, 1527.18 2012-04-29T11:10:08.938000Z, 1527.18 2012-04-29T11:10:09.031000Z, 1527.18 2012-04-29T11:10:09.141000Z, 1527.18 2012-04-29T11:10:09.234000Z, 1527.18 2012-04-29T11:10:09.344000Z, 1527.18 2012-04-29T11:10:09.438000Z, 1527.18 2012-04-29T11:10:09.531000Z, 1527.18 2012-04-29T11:10:09.641000Z, 1527.18 2012-04-29T11:10:09.734000Z, 1527.18 2012-04-29T11:10:09.828000Z, 1527.18 2012-04-29T11:10:09.938000Z, 1527.18 2012-04-29T11:10:10.047000Z, 1527.18 2012-04-29T11:10:10.141000Z, 1527.18 2012-04-29T11:10:10.234000Z, 1527.18 2012-04-29T11:10:10.344000Z, 1527.18 2012-04-29T11:10:10.438000Z, 1527.18 2012-04-29T11:10:10.531000Z, 1527.18 2012-04-29T11:10:10.641000Z, 1527.18 2012-04-29T11:10:10.734000Z, 1527.18 2012-04-29T11:10:10.844000Z, 1527.18 2012-04-29T11:10:10.938000Z, 1527.19 2012-04-29T11:10:11.031000Z, 1527.18 2012-04-29T11:10:11.141000Z, 1527.18 2012-04-29T11:10:11.234000Z, 1527.19 2012-04-29T11:10:11.344000Z, 1527.19 2012-04-29T11:10:11.438000Z, 1527.19 2012-04-29T11:10:11.547000Z, 1527.19 2012-04-29T11:10:11.641000Z, 1527.19 2012-04-29T11:10:11.734000Z, 1527.19 2012-04-29T11:10:11.828000Z, 1527.19 2012-04-29T11:10:11.938000Z, 1527.19 2012-04-29T11:10:12.031000Z, 1527.19 2012-04-29T11:10:12.141000Z, 1527.19 2012-04-29T11:10:12.234000Z, 1527.19 2012-04-29T11:10:12.344000Z, 1527.19 2012-04-29T11:10:12.438000Z, 1527.18 2012-04-29T11:10:12.531000Z, 1527.18 2012-04-29T11:10:12.641000Z, 1527.18 2012-04-29T11:10:12.734000Z, 1527.18 2012-04-29T11:10:12.844000Z, 1527.18 2012-04-29T11:10:12.938000Z, 1527.18 2012-04-29T11:10:13.031000Z, 1527.18 2012-04-29T11:10:13.141000Z, 1527.18 2012-04-29T11:10:13.234000Z, 1527.18 2012-04-29T11:10:13.344000Z, 1527.18 2012-04-29T11:10:13.438000Z, 1527.18 2012-04-29T11:10:13.547000Z, 1527.19 2012-04-29T11:10:13.641000Z, 1527.19 2012-04-29T11:10:13.734000Z, 1527.19 2012-04-29T11:10:13.844000Z, 1527.19 2012-04-29T11:10:13.938000Z, 1527.19 2012-04-29T11:10:14.031000Z, 1527.19 2012-04-29T11:10:14.141000Z, 1527.19 2012-04-29T11:10:14.234000Z, 1527.19 2012-04-29T11:10:14.344000Z, 1527.19 2012-04-29T11:10:14.438000Z, 1527.19 2012-04-29T11:10:14.547000Z, 1527.20 2012-04-29T11:10:14.641000Z, 1527.20 2012-04-29T11:10:14.735000Z, 1527.20 2012-04-29T11:10:14.844000Z, 1527.20 2012-04-29T11:10:14.938000Z, 1527.20 2012-04-29T11:10:15.031000Z, 1527.20 2012-04-29T11:10:15.141000Z, 1527.20 2012-04-29T11:10:15.235000Z, 1527.20 2012-04-29T11:10:15.344000Z, 1527.20 2012-04-29T11:10:15.438000Z, 1527.20 2012-04-29T11:10:15.547000Z, 1527.20 2012-04-29T11:10:15.641000Z, 1527.20 2012-04-29T11:10:15.735000Z, 1527.20 2012-04-29T11:10:15.828000Z, 1527.20 2012-04-29T11:10:15.938000Z, 1527.20 2012-04-29T11:10:16.031000Z, 1527.20 2012-04-29T11:10:16.141000Z, 1527.19 2012-04-29T11:10:16.235000Z, 1527.19 2012-04-29T11:10:16.344000Z, 1527.19 2012-04-29T11:10:16.438000Z, 1527.19 2012-04-29T11:10:16.531000Z, 1527.19 2012-04-29T11:10:16.641000Z, 1527.19 2012-04-29T11:10:16.735000Z, 1527.19 2012-04-29T11:10:16.844000Z, 1527.19 2012-04-29T11:10:16.938000Z, 1527.19 2012-04-29T11:10:17.047000Z, 1527.20 2012-04-29T11:10:17.141000Z, 1527.20 2012-04-29T11:10:17.235000Z, 1527.20 2012-04-29T11:10:17.344000Z, 1527.20 2012-04-29T11:10:17.438000Z, 1527.20 2012-04-29T11:10:17.547000Z, 1527.20 2012-04-29T11:10:17.641000Z, 1527.20 2012-04-29T11:10:17.735000Z, 1527.20 2012-04-29T11:10:17.828000Z, 1527.20 2012-04-29T11:10:17.922000Z, 1527.21 2012-04-29T11:10:18.047000Z, 1527.20 2012-04-29T11:10:18.141000Z, 1527.20 2012-04-29T11:10:18.235000Z, 1527.20 2012-04-29T11:10:18.344000Z, 1527.20 2012-04-29T11:10:18.438000Z, 1527.20 2012-04-29T11:10:18.547000Z, 1527.20 2012-04-29T11:10:18.641000Z, 1527.20 2012-04-29T11:10:18.735000Z, 1527.20 2012-04-29T11:10:18.844000Z, 1527.21 2012-04-29T11:10:18.938000Z, 1527.21 2012-04-29T11:10:19.047000Z, 1527.21 2012-04-29T11:10:19.141000Z, 1527.21 2012-04-29T11:10:19.235000Z, 1527.21 2012-04-29T11:10:19.328000Z, 1527.21 2012-04-29T11:10:19.438000Z, 1527.21 2012-04-29T11:10:19.531000Z, 1527.21 2012-04-29T11:10:19.641000Z, 1527.21 2012-04-29T11:10:19.735000Z, 1527.21 2012-04-29T11:10:19.828000Z, 1527.21 2012-04-29T11:10:19.969000Z, 1527.21 2012-04-29T11:10:20.031000Z, 1527.21 2012-04-29T11:10:20.141000Z, 1527.21 2012-04-29T11:10:20.235000Z, 1527.21 2012-04-29T11:10:20.344000Z, 1527.20 2012-04-29T11:10:20.438000Z, 1527.20 2012-04-29T11:10:20.531000Z, 1527.20 2012-04-29T11:10:20.641000Z, 1527.20 2012-04-29T11:10:20.735000Z, 1527.20 2012-04-29T11:10:20.860000Z, 1527.20 2012-04-29T11:10:20.938000Z, 1527.20 2012-04-29T11:10:21.031000Z, 1527.20 2012-04-29T11:10:21.141000Z, 1527.20 2012-04-29T11:10:21.235000Z, 1527.20 2012-04-29T11:10:21.344000Z, 1527.20 2012-04-29T11:10:21.438000Z, 1527.20 2012-04-29T11:10:21.531000Z, 1527.20 2012-04-29T11:10:21.641000Z, 1527.20 2012-04-29T11:10:21.735000Z, 1527.20 2012-04-29T11:10:21.828000Z, 1527.19 2012-04-29T11:10:21.938000Z, 1527.19 2012-04-29T11:10:22.031000Z, 1527.19 2012-04-29T11:10:22.141000Z, 1527.19 2012-04-29T11:10:22.235000Z, 1527.19 2012-04-29T11:10:22.344000Z, 1527.19 2012-04-29T11:10:22.438000Z, 1527.19 2012-04-29T11:10:22.531000Z, 1527.19 2012-04-29T11:10:22.641000Z, 1527.19 2012-04-29T11:10:22.735000Z, 1527.19 2012-04-29T11:10:22.828000Z, 1527.19 2012-04-29T11:10:22.938000Z, 1527.19 2012-04-29T11:10:23.031000Z, 1527.19 2012-04-29T11:10:23.141000Z, 1527.18 2012-04-29T11:10:23.235000Z, 1527.18 2012-04-29T11:10:23.344000Z, 1527.18 2012-04-29T11:10:23.438000Z, 1527.18 2012-04-29T11:10:23.531000Z, 1527.18 2012-04-29T11:10:23.641000Z, 1527.18 2012-04-29T11:10:23.735000Z, 1527.18 2012-04-29T11:10:23.844000Z, 1527.18 2012-04-29T11:10:23.938000Z, 1527.18 2012-04-29T11:10:24.032000Z, 1527.18 2012-04-29T11:10:24.141000Z, 1527.18 2012-04-29T11:10:24.235000Z, 1527.18 2012-04-29T11:10:24.344000Z, 1527.18 2012-04-29T11:10:24.438000Z, 1527.18 2012-04-29T11:10:24.532000Z, 1527.18 2012-04-29T11:10:24.641000Z, 1527.18 2012-04-29T11:10:24.735000Z, 1527.18 2012-04-29T11:10:24.828000Z, 1527.18 2012-04-29T11:10:24.938000Z, 1527.18 2012-04-29T11:10:25.032000Z, 1527.18 2012-04-29T11:10:25.141000Z, 1527.18 2012-04-29T11:10:25.235000Z, 1527.18 2012-04-29T11:10:25.344000Z, 1527.18 2012-04-29T11:10:25.438000Z, 1527.18 2012-04-29T11:10:25.532000Z, 1527.18 2012-04-29T11:10:25.625000Z, 1527.19 2012-04-29T11:10:25.735000Z, 1527.19 2012-04-29T11:10:25.828000Z, 1527.19 2012-04-29T11:10:25.938000Z, 1527.19 2012-04-29T11:10:26.032000Z, 1527.19 2012-04-29T11:10:26.141000Z, 1527.19 2012-04-29T11:10:26.235000Z, 1527.19 2012-04-29T11:10:26.344000Z, 1527.20 2012-04-29T11:10:26.438000Z, 1527.20 2012-04-29T11:10:26.532000Z, 1527.20 2012-04-29T11:10:26.641000Z, 1527.20 2012-04-29T11:10:26.735000Z, 1527.20 2012-04-29T11:10:26.844000Z, 1527.20 2012-04-29T11:10:26.938000Z, 1527.20 2012-04-29T11:10:27.032000Z, 1527.20 2012-04-29T11:10:27.141000Z, 1527.20 2012-04-29T11:10:27.235000Z, 1527.20 2012-04-29T11:10:27.344000Z, 1527.20 2012-04-29T11:10:27.438000Z, 1527.20 2012-04-29T11:10:27.532000Z, 1527.20 2012-04-29T11:10:27.641000Z, 1527.20 2012-04-29T11:10:27.735000Z, 1527.20 2012-04-29T11:10:27.844000Z, 1527.20 2012-04-29T11:10:27.938000Z, 1527.20 2012-04-29T11:10:28.032000Z, 1527.20 2012-04-29T11:10:28.141000Z, 1527.20 2012-04-29T11:10:28.235000Z, 1527.20 2012-04-29T11:10:28.344000Z, 1527.20 2012-04-29T11:10:28.438000Z, 1527.20 2012-04-29T11:10:28.532000Z, 1527.20 2012-04-29T11:10:28.641000Z, 1527.20 2012-04-29T11:10:28.735000Z, 1527.20 2012-04-29T11:10:28.828000Z, 1527.20 2012-04-29T11:10:28.938000Z, 1527.20 2012-04-29T11:10:29.032000Z, 1527.20 2012-04-29T11:10:29.141000Z, 1527.20 2012-04-29T11:10:29.235000Z, 1527.21 2012-04-29T11:10:29.344000Z, 1527.22 2012-04-29T11:10:29.438000Z, 1527.22 2012-04-29T11:10:29.532000Z, 1527.23 2012-04-29T11:10:29.641000Z, 1527.23 2012-04-29T11:10:29.735000Z, 1527.24 2012-04-29T11:10:29.844000Z, 1527.24 2012-04-29T11:10:29.938000Z, 1527.25 2012-04-29T11:10:30.032000Z, 1527.25 2012-04-29T11:10:30.141000Z, 1527.26 2012-04-29T11:10:30.235000Z, 1527.26 2012-04-29T11:10:30.344000Z, 1527.26 2012-04-29T11:10:30.438000Z, 1527.26 2012-04-29T11:10:30.532000Z, 1527.26 2012-04-29T11:10:30.641000Z, 1527.26 2012-04-29T11:10:30.735000Z, 1527.25 2012-04-29T11:10:30.844000Z, 1527.25 2012-04-29T11:10:30.938000Z, 1527.25 2012-04-29T11:10:31.047000Z, 1527.25 2012-04-29T11:10:31.141000Z, 1527.25 2012-04-29T11:10:31.235000Z, 1527.24 2012-04-29T11:10:31.344000Z, 1527.24 2012-04-29T11:10:31.438000Z, 1527.24 2012-04-29T11:10:31.532000Z, 1527.24 2012-04-29T11:10:31.641000Z, 1527.24 2012-04-29T11:10:31.735000Z, 1527.24 2012-04-29T11:10:31.828000Z, 1527.24 2012-04-29T11:10:31.938000Z, 1527.24 2012-04-29T11:10:32.032000Z, 1527.24 2012-04-29T11:10:32.141000Z, 1527.24 2012-04-29T11:10:32.250000Z, 1527.24 2012-04-29T11:10:32.344000Z, 1527.24 2012-04-29T11:10:32.438000Z, 1527.24 2012-04-29T11:10:32.532000Z, 1527.24 2012-04-29T11:10:32.641000Z, 1527.23 2012-04-29T11:10:32.735000Z, 1527.23 2012-04-29T11:10:32.828000Z, 1527.23 2012-04-29T11:10:32.938000Z, 1527.23 2012-04-29T11:10:33.032000Z, 1527.22 2012-04-29T11:10:33.141000Z, 1527.22 2012-04-29T11:10:33.235000Z, 1527.22 2012-04-29T11:10:33.344000Z, 1527.22 2012-04-29T11:10:33.438000Z, 1527.22 2012-04-29T11:10:33.532000Z, 1527.22 2012-04-29T11:10:33.641000Z, 1527.22 2012-04-29T11:10:33.735000Z, 1527.21 2012-04-29T11:10:33.844000Z, 1527.21 2012-04-29T11:10:33.938000Z, 1527.21 2012-04-29T11:10:34.032000Z, 1527.21 2012-04-29T11:10:34.141000Z, 1527.21 2012-04-29T11:10:34.235000Z, 1527.21 2012-04-29T11:10:34.344000Z, 1527.21 2012-04-29T11:10:34.438000Z, 1527.21 2012-04-29T11:10:34.547000Z, 1527.21 2012-04-29T11:10:34.641000Z, 1527.20 2012-04-29T11:10:34.735000Z, 1527.20 2012-04-29T11:10:34.844000Z, 1527.20 2012-04-29T11:10:34.938000Z, 1527.20 2012-04-29T11:10:35.032000Z, 1527.20 2012-04-29T11:10:35.141000Z, 1527.20 2012-04-29T11:10:35.235000Z, 1527.20 2012-04-29T11:10:35.344000Z, 1527.20 2012-04-29T11:10:35.438000Z, 1527.20 2012-04-29T11:10:35.532000Z, 1527.20 2012-04-29T11:10:35.641000Z, 1527.20 2012-04-29T11:10:35.735000Z, 1527.20 2012-04-29T11:10:35.844000Z, 1527.20 2012-04-29T11:10:35.938000Z, 1527.20 2012-04-29T11:10:36.047000Z, 1527.20 2012-04-29T11:10:36.141000Z, 1527.20 2012-04-29T11:10:36.235000Z, 1527.20 2012-04-29T11:10:36.344000Z, 1527.20 2012-04-29T11:10:36.438000Z, 1527.20 2012-04-29T11:10:36.547000Z, 1527.20 2012-04-29T11:10:36.641000Z, 1527.20 2012-04-29T11:10:36.735000Z, 1527.21 2012-04-29T11:10:36.844000Z, 1527.20 2012-04-29T11:10:36.938000Z, 1527.21 2012-04-29T11:10:37.047000Z, 1527.21 2012-04-29T11:10:37.141000Z, 1527.21 2012-04-29T11:10:37.235000Z, 1527.21 2012-04-29T11:10:37.344000Z, 1527.21 2012-04-29T11:10:37.438000Z, 1527.20 2012-04-29T11:10:37.547000Z, 1527.20 2012-04-29T11:10:37.641000Z, 1527.20 2012-04-29T11:10:37.735000Z, 1527.20 2012-04-29T11:10:37.844000Z, 1527.20 2012-04-29T11:10:37.938000Z, 1527.20 2012-04-29T11:10:38.047000Z, 1527.19 2012-04-29T11:10:38.141000Z, 1527.19 2012-04-29T11:10:38.235000Z, 1527.19 2012-04-29T11:10:38.344000Z, 1527.19 2012-04-29T11:10:38.438000Z, 1527.19 2012-04-29T11:10:38.547000Z, 1527.19 2012-04-29T11:10:38.641000Z, 1527.19 2012-04-29T11:10:38.735000Z, 1527.19 2012-04-29T11:10:38.829000Z, 1527.19 2012-04-29T11:10:38.938000Z, 1527.19 2012-04-29T11:10:39.047000Z, 1527.19 2012-04-29T11:10:39.141000Z, 1527.19 2012-04-29T11:10:39.235000Z, 1527.19 2012-04-29T11:10:39.344000Z, 1527.19 2012-04-29T11:10:39.438000Z, 1527.19 2012-04-29T11:10:39.532000Z, 1527.19 2012-04-29T11:10:39.641000Z, 1527.19 2012-04-29T11:10:39.735000Z, 1527.19 2012-04-29T11:10:39.829000Z, 1527.19 2012-04-29T11:10:39.938000Z, 1527.19 2012-04-29T11:10:40.032000Z, 1527.19 2012-04-29T11:10:40.141000Z, 1527.19 2012-04-29T11:10:40.235000Z, 1527.19 2012-04-29T11:10:40.344000Z, 1527.20 2012-04-29T11:10:40.438000Z, 1527.20 2012-04-29T11:10:40.547000Z, 1527.20 2012-04-29T11:10:40.641000Z, 1527.20 2012-04-29T11:10:40.735000Z, 1527.20 2012-04-29T11:10:40.844000Z, 1527.20 2012-04-29T11:10:40.938000Z, 1527.20 2012-04-29T11:10:41.047000Z, 1527.20 2012-04-29T11:10:41.141000Z, 1527.20 2012-04-29T11:10:41.235000Z, 1527.20 2012-04-29T11:10:41.344000Z, 1527.20 2012-04-29T11:10:41.438000Z, 1527.20 2012-04-29T11:10:41.547000Z, 1527.20 2012-04-29T11:10:41.641000Z, 1527.20 2012-04-29T11:10:41.735000Z, 1527.20 2012-04-29T11:10:41.844000Z, 1527.20 2012-04-29T11:10:41.938000Z, 1527.20 2012-04-29T11:10:42.047000Z, 1527.20 2012-04-29T11:10:42.141000Z, 1527.20 2012-04-29T11:10:42.235000Z, 1527.20 2012-04-29T11:10:42.344000Z, 1527.20 2012-04-29T11:10:42.438000Z, 1527.20 2012-04-29T11:10:42.532000Z, 1527.20 2012-04-29T11:10:42.641000Z, 1527.20 2012-04-29T11:10:42.735000Z, 1527.20 2012-04-29T11:10:42.829000Z, 1527.20 2012-04-29T11:10:42.938000Z, 1527.20 2012-04-29T11:10:43.032000Z, 1527.20 2012-04-29T11:10:43.141000Z, 1527.19 2012-04-29T11:10:43.235000Z, 1527.19 2012-04-29T11:10:43.344000Z, 1527.19 2012-04-29T11:10:43.438000Z, 1527.19 2012-04-29T11:10:43.532000Z, 1527.19 2012-04-29T11:10:43.626000Z, 1527.19 2012-04-29T11:10:43.735000Z, 1527.19 2012-04-29T11:10:43.829000Z, 1527.19 2012-04-29T11:10:43.938000Z, 1527.19 2012-04-29T11:10:44.032000Z, 1527.19 2012-04-29T11:10:44.141000Z, 1527.19 2012-04-29T11:10:44.235000Z, 1527.19 2012-04-29T11:10:44.329000Z, 1527.19 2012-04-29T11:10:44.438000Z, 1527.19 2012-04-29T11:10:44.532000Z, 1527.19 2012-04-29T11:10:44.641000Z, 1527.19 2012-04-29T11:10:44.735000Z, 1527.19 2012-04-29T11:10:44.844000Z, 1527.19 2012-04-29T11:10:44.938000Z, 1527.19 2012-04-29T11:10:45.032000Z, 1527.19 2012-04-29T11:10:45.141000Z, 1527.19 2012-04-29T11:10:45.235000Z, 1527.19 2012-04-29T11:10:45.344000Z, 1527.19 2012-04-29T11:10:45.438000Z, 1527.19 2012-04-29T11:10:45.532000Z, 1527.19 2012-04-29T11:10:45.641000Z, 1527.20 2012-04-29T11:10:45.735000Z, 1527.20 2012-04-29T11:10:45.829000Z, 1527.20 2012-04-29T11:10:45.938000Z, 1527.20 2012-04-29T11:10:46.032000Z, 1527.20 2012-04-29T11:10:46.141000Z, 1527.20 2012-04-29T11:10:46.235000Z, 1527.20 2012-04-29T11:10:46.344000Z, 1527.20 2012-04-29T11:10:46.438000Z, 1527.20 2012-04-29T11:10:46.532000Z, 1527.21 2012-04-29T11:10:46.641000Z, 1527.21 2012-04-29T11:10:46.735000Z, 1527.21 2012-04-29T11:10:46.844000Z, 1527.21 2012-04-29T11:10:46.938000Z, 1527.21 2012-04-29T11:10:47.032000Z, 1527.21 2012-04-29T11:10:47.141000Z, 1527.21 2012-04-29T11:10:47.235000Z, 1527.21 2012-04-29T11:10:47.344000Z, 1527.21 2012-04-29T11:10:47.438000Z, 1527.21 2012-04-29T11:10:47.532000Z, 1527.21 2012-04-29T11:10:47.641000Z, 1527.21 2012-04-29T11:10:47.735000Z, 1527.21 2012-04-29T11:10:47.844000Z, 1527.21 2012-04-29T11:10:47.938000Z, 1527.21 2012-04-29T11:10:48.032000Z, 1527.21 2012-04-29T11:10:48.141000Z, 1527.21 2012-04-29T11:10:48.235000Z, 1527.21 2012-04-29T11:10:48.344000Z, 1527.21 2012-04-29T11:10:48.438000Z, 1527.21 2012-04-29T11:10:48.532000Z, 1527.21 2012-04-29T11:10:48.641000Z, 1527.21 2012-04-29T11:10:48.735000Z, 1527.21 2012-04-29T11:10:48.844000Z, 1527.21 2012-04-29T11:10:48.938000Z, 1527.21 2012-04-29T11:10:49.032000Z, 1527.21 2012-04-29T11:10:49.141000Z, 1527.21 2012-04-29T11:10:49.235000Z, 1527.21 2012-04-29T11:10:49.344000Z, 1527.21 2012-04-29T11:10:49.438000Z, 1527.21 2012-04-29T11:10:49.532000Z, 1527.21 2012-04-29T11:10:49.641000Z, 1527.21 2012-04-29T11:10:49.735000Z, 1527.21 2012-04-29T11:10:49.829000Z, 1527.21 2012-04-29T11:10:49.938000Z, 1527.21 2012-04-29T11:10:50.032000Z, 1527.20 2012-04-29T11:10:50.141000Z, 1527.20 2012-04-29T11:10:50.235000Z, 1527.20 2012-04-29T11:10:50.344000Z, 1527.20 2012-04-29T11:10:50.438000Z, 1527.20 2012-04-29T11:10:50.532000Z, 1527.20 2012-04-29T11:10:50.641000Z, 1527.20 2012-04-29T11:10:50.735000Z, 1527.20 2012-04-29T11:10:50.844000Z, 1527.20 2012-04-29T11:10:50.938000Z, 1527.20 2012-04-29T11:10:51.032000Z, 1527.20 2012-04-29T11:10:51.141000Z, 1527.20 2012-04-29T11:10:51.235000Z, 1527.20 2012-04-29T11:10:51.344000Z, 1527.20 2012-04-29T11:10:51.438000Z, 1527.20 2012-04-29T11:10:51.532000Z, 1527.19 2012-04-29T11:10:51.641000Z, 1527.19 2012-04-29T11:10:51.735000Z, 1527.19 2012-04-29T11:10:51.829000Z, 1527.19 2012-04-29T11:10:51.938000Z, 1527.19 2012-04-29T11:10:52.032000Z, 1527.19 2012-04-29T11:10:52.141000Z, 1527.19 2012-04-29T11:10:52.235000Z, 1527.19 2012-04-29T11:10:52.344000Z, 1527.19 2012-04-29T11:10:52.438000Z, 1527.19 2012-04-29T11:10:52.547000Z, 1527.19 2012-04-29T11:10:52.641000Z, 1527.19 2012-04-29T11:10:52.735000Z, 1527.19 2012-04-29T11:10:52.844000Z, 1527.19 2012-04-29T11:10:52.938000Z, 1527.19 2012-04-29T11:10:53.032000Z, 1527.19 2012-04-29T11:10:53.141000Z, 1527.19 2012-04-29T11:10:53.235000Z, 1527.19 2012-04-29T11:10:53.344000Z, 1527.19 2012-04-29T11:10:53.438000Z, 1527.19 2012-04-29T11:10:53.532000Z, 1527.19 2012-04-29T11:10:53.641000Z, 1527.19 2012-04-29T11:10:53.735000Z, 1527.19 2012-04-29T11:10:53.844000Z, 1527.19 2012-04-29T11:10:53.938000Z, 1527.19 2012-04-29T11:10:54.032000Z, 1527.19 2012-04-29T11:10:54.141000Z, 1527.19 2012-04-29T11:10:54.235000Z, 1527.19 2012-04-29T11:10:54.344000Z, 1527.19 2012-04-29T11:10:54.438000Z, 1527.19 2012-04-29T11:10:54.532000Z, 1527.19 2012-04-29T11:10:54.641000Z, 1527.19 2012-04-29T11:10:54.735000Z, 1527.19 2012-04-29T11:10:54.891000Z, 1527.19 2012-04-29T11:10:54.938000Z, 1527.19 2012-04-29T11:10:55.032000Z, 1527.19 2012-04-29T11:10:55.141000Z, 1527.19 2012-04-29T11:10:55.235000Z, 1527.19 2012-04-29T11:10:55.344000Z, 1527.19 2012-04-29T11:10:55.438000Z, 1527.19 2012-04-29T11:10:55.532000Z, 1527.19 2012-04-29T11:10:55.641000Z, 1527.19 2012-04-29T11:10:55.735000Z, 1527.18 2012-04-29T11:10:55.844000Z, 1527.18 2012-04-29T11:10:55.938000Z, 1527.18 2012-04-29T11:10:56.032000Z, 1527.18 2012-04-29T11:10:56.141000Z, 1527.18 2012-04-29T11:10:56.235000Z, 1527.18 2012-04-29T11:10:56.329000Z, 1527.18 2012-04-29T11:10:56.438000Z, 1527.18 2012-04-29T11:10:56.532000Z, 1527.18 2012-04-29T11:10:56.641000Z, 1527.18 2012-04-29T11:10:56.735000Z, 1527.18 2012-04-29T11:10:56.844000Z, 1527.18 2012-04-29T11:10:56.938000Z, 1527.18 2012-04-29T11:10:57.032000Z, 1527.18 2012-04-29T11:10:57.141000Z, 1527.18 2012-04-29T11:10:57.235000Z, 1527.18 2012-04-29T11:10:57.344000Z, 1527.18 2012-04-29T11:10:57.438000Z, 1527.18 2012-04-29T11:10:57.532000Z, 1527.18 2012-04-29T11:10:57.641000Z, 1527.18 2012-04-29T11:10:57.735000Z, 1527.18 2012-04-29T11:10:57.844000Z, 1527.18 2012-04-29T11:10:57.938000Z, 1527.18 2012-04-29T11:10:58.032000Z, 1527.18 2012-04-29T11:10:58.141000Z, 1527.18 2012-04-29T11:10:58.235000Z, 1527.18 2012-04-29T11:10:58.344000Z, 1527.18 2012-04-29T11:10:58.438000Z, 1527.18 2012-04-29T11:10:58.532000Z, 1527.18 2012-04-29T11:10:58.641000Z, 1527.18 2012-04-29T11:10:58.735000Z, 1527.18 2012-04-29T11:10:58.829000Z, 1527.18 2012-04-29T11:10:58.938000Z, 1527.18 2012-04-29T11:10:59.032000Z, 1527.18 2012-04-29T11:10:59.141000Z, 1527.18 2012-04-29T11:10:59.235000Z, 1527.18 2012-04-29T11:10:59.344000Z, 1527.18 2012-04-29T11:10:59.438000Z, 1527.18 2012-04-29T11:10:59.532000Z, 1527.18 2012-04-29T11:10:59.641000Z, 1527.18 2012-04-29T11:10:59.735000Z, 1527.18 2012-04-29T11:10:59.829000Z, 1527.18 2012-04-29T11:10:59.938000Z, 1527.18 2012-04-29T11:11:00.032000Z, 1527.18 2012-04-29T11:11:00.141000Z, 1527.18 2012-04-29T11:11:00.235000Z, 1527.18 2012-04-29T11:11:00.344000Z, 1527.18 2012-04-29T11:11:00.438000Z, 1527.18 2012-04-29T11:11:00.532000Z, 1527.18 2012-04-29T11:11:00.641000Z, 1527.18 2012-04-29T11:11:00.766000Z, 1527.18 2012-04-29T11:11:00.844000Z, 1527.18 2012-04-29T11:11:00.938000Z, 1527.18 2012-04-29T11:11:01.032000Z, 1527.18 2012-04-29T11:11:01.141000Z, 1527.18 2012-04-29T11:11:01.235000Z, 1527.18 2012-04-29T11:11:01.344000Z, 1527.18 2012-04-29T11:11:01.438000Z, 1527.18 2012-04-29T11:11:01.532000Z, 1527.18 2012-04-29T11:11:01.641000Z, 1527.18 2012-04-29T11:11:01.735000Z, 1527.18 2012-04-29T11:11:01.844000Z, 1527.18 2012-04-29T11:11:01.938000Z, 1527.18 2012-04-29T11:11:02.032000Z, 1527.18 2012-04-29T11:11:02.126000Z, 1527.18 2012-04-29T11:11:02.235000Z, 1527.18 2012-04-29T11:11:02.344000Z, 1527.18 2012-04-29T11:11:02.438000Z, 1527.18 2012-04-29T11:11:02.532000Z, 1527.18 2012-04-29T11:11:02.641000Z, 1527.18 2012-04-29T11:11:02.735000Z, 1527.18 2012-04-29T11:11:02.923000Z, 1527.18 2012-04-29T11:11:02.938000Z, 1527.18 2012-04-29T11:11:03.032000Z, 1527.18 2012-04-29T11:11:03.126000Z, 1527.18 2012-04-29T11:11:03.235000Z, 1527.18 2012-04-29T11:11:03.345000Z, 1527.18 2012-04-29T11:11:03.438000Z, 1527.18 2012-04-29T11:11:03.532000Z, 1527.18 2012-04-29T11:11:03.641000Z, 1527.18 2012-04-29T11:11:03.735000Z, 1527.18 2012-04-29T11:11:03.829000Z, 1527.18 2012-04-29T11:11:03.938000Z, 1527.18 2012-04-29T11:11:04.032000Z, 1527.18 2012-04-29T11:11:04.141000Z, 1527.18 2012-04-29T11:11:04.235000Z, 1527.18 2012-04-29T11:11:04.345000Z, 1527.18 2012-04-29T11:11:04.438000Z, 1527.18 2012-04-29T11:11:04.532000Z, 1527.18 2012-04-29T11:11:04.641000Z, 1527.18 2012-04-29T11:11:04.735000Z, 1527.18 2012-04-29T11:11:04.829000Z, 1527.18 2012-04-29T11:11:04.938000Z, 1527.18 2012-04-29T11:11:05.032000Z, 1527.18 2012-04-29T11:11:05.141000Z, 1527.18 2012-04-29T11:11:05.235000Z, 1527.18 2012-04-29T11:11:05.329000Z, 1527.18 2012-04-29T11:11:05.438000Z, 1527.18 2012-04-29T11:11:05.532000Z, 1527.18 2012-04-29T11:11:05.641000Z, 1527.18 2012-04-29T11:11:05.735000Z, 1527.18 2012-04-29T11:11:05.829000Z, 1527.18 2012-04-29T11:11:05.938000Z, 1527.18 2012-04-29T11:11:06.032000Z, 1527.18 2012-04-29T11:11:06.141000Z, 1527.18 2012-04-29T11:11:06.235000Z, 1527.18 2012-04-29T11:11:06.329000Z, 1527.18 2012-04-29T11:11:06.438000Z, 1527.18 2012-04-29T11:11:06.532000Z, 1527.18 2012-04-29T11:11:06.641000Z, 1527.19 2012-04-29T11:11:06.735000Z, 1527.19 2012-04-29T11:11:06.829000Z, 1527.19 2012-04-29T11:11:06.938000Z, 1527.19 2012-04-29T11:11:07.032000Z, 1527.19 2012-04-29T11:11:07.141000Z, 1527.19 2012-04-29T11:11:07.235000Z, 1527.19 2012-04-29T11:11:07.345000Z, 1527.19 2012-04-29T11:11:07.438000Z, 1527.19 2012-04-29T11:11:07.532000Z, 1527.19 2012-04-29T11:11:07.641000Z, 1527.19 2012-04-29T11:11:07.735000Z, 1527.19 2012-04-29T11:11:07.829000Z, 1527.19 2012-04-29T11:11:07.938000Z, 1527.19 2012-04-29T11:11:08.032000Z, 1527.19 2012-04-29T11:11:08.141000Z, 1527.19 2012-04-29T11:11:08.235000Z, 1527.19 2012-04-29T11:11:08.345000Z, 1527.19 2012-04-29T11:11:08.438000Z, 1527.19 2012-04-29T11:11:08.532000Z, 1527.19 2012-04-29T11:11:08.641000Z, 1527.19 2012-04-29T11:11:08.735000Z, 1527.19 2012-04-29T11:11:08.829000Z, 1527.19 2012-04-29T11:11:08.938000Z, 1527.19 2012-04-29T11:11:09.032000Z, 1527.19 2012-04-29T11:11:09.141000Z, 1527.19 2012-04-29T11:11:09.235000Z, 1527.19 2012-04-29T11:11:09.345000Z, 1527.19 2012-04-29T11:11:09.438000Z, 1527.18 2012-04-29T11:11:09.532000Z, 1527.18 2012-04-29T11:11:09.626000Z, 1527.18 2012-04-29T11:11:09.735000Z, 1527.18 2012-04-29T11:11:09.845000Z, 1527.18 2012-04-29T11:11:09.938000Z, 1527.18 2012-04-29T11:11:10.032000Z, 1527.18 2012-04-29T11:11:10.141000Z, 1527.18 2012-04-29T11:11:10.235000Z, 1527.18 2012-04-29T11:11:10.345000Z, 1527.18 2012-04-29T11:11:10.438000Z, 1527.18 2012-04-29T11:11:10.532000Z, 1527.18 2012-04-29T11:11:10.641000Z, 1527.18 2012-04-29T11:11:10.735000Z, 1527.18 2012-04-29T11:11:10.845000Z, 1527.19 2012-04-29T11:11:10.938000Z, 1527.19 2012-04-29T11:11:11.032000Z, 1527.19 2012-04-29T11:11:11.141000Z, 1527.19 2012-04-29T11:11:11.235000Z, 1527.19 2012-04-29T11:11:11.345000Z, 1527.19 2012-04-29T11:11:11.438000Z, 1527.19 2012-04-29T11:11:11.532000Z, 1527.19 2012-04-29T11:11:11.641000Z, 1527.19 2012-04-29T11:11:11.735000Z, 1527.19 2012-04-29T11:11:11.829000Z, 1527.19 2012-04-29T11:11:11.938000Z, 1527.19 2012-04-29T11:11:12.032000Z, 1527.19 2012-04-29T11:11:12.141000Z, 1527.19 2012-04-29T11:11:12.235000Z, 1527.19 2012-04-29T11:11:12.345000Z, 1527.19 2012-04-29T11:11:12.438000Z, 1527.19 2012-04-29T11:11:12.532000Z, 1527.19 2012-04-29T11:11:12.641000Z, 1527.19 2012-04-29T11:11:12.735000Z, 1527.19 2012-04-29T11:11:12.829000Z, 1527.19 2012-04-29T11:11:12.938000Z, 1527.19 2012-04-29T11:11:13.032000Z, 1527.19 2012-04-29T11:11:13.142000Z, 1527.19 2012-04-29T11:11:13.235000Z, 1527.19 2012-04-29T11:11:13.345000Z, 1527.19 2012-04-29T11:11:13.438000Z, 1527.19 2012-04-29T11:11:13.532000Z, 1527.19 2012-04-29T11:11:13.642000Z, 1527.19 2012-04-29T11:11:13.735000Z, 1527.19 2012-04-29T11:11:13.845000Z, 1527.19 2012-04-29T11:11:13.938000Z, 1527.19 2012-04-29T11:11:14.032000Z, 1527.19 2012-04-29T11:11:14.142000Z, 1527.19 2012-04-29T11:11:14.235000Z, 1527.19 2012-04-29T11:11:14.345000Z, 1527.19 2012-04-29T11:11:14.438000Z, 1527.19 2012-04-29T11:11:14.532000Z, 1527.19 2012-04-29T11:11:14.642000Z, 1527.18 2012-04-29T11:11:14.735000Z, 1527.18 2012-04-29T11:11:14.845000Z, 1527.18 2012-04-29T11:11:14.938000Z, 1527.18 2012-04-29T11:11:15.032000Z, 1527.18 2012-04-29T11:11:15.142000Z, 1527.18 2012-04-29T11:11:15.235000Z, 1527.18 2012-04-29T11:11:15.345000Z, 1527.18 2012-04-29T11:11:15.438000Z, 1527.18 2012-04-29T11:11:15.532000Z, 1527.18 2012-04-29T11:11:15.642000Z, 1527.19 2012-04-29T11:11:15.735000Z, 1527.19 2012-04-29T11:11:15.845000Z, 1527.19 2012-04-29T11:11:15.938000Z, 1527.19 2012-04-29T11:11:16.032000Z, 1527.19 2012-04-29T11:11:16.142000Z, 1527.19 2012-04-29T11:11:16.235000Z, 1527.19 2012-04-29T11:11:16.345000Z, 1527.19 2012-04-29T11:11:16.438000Z, 1527.19 2012-04-29T11:11:16.532000Z, 1527.19 2012-04-29T11:11:16.642000Z, 1527.19 2012-04-29T11:11:16.735000Z, 1527.19 2012-04-29T11:11:16.845000Z, 1527.19 2012-04-29T11:11:16.954000Z, 1527.19 2012-04-29T11:11:17.032000Z, 1527.19 2012-04-29T11:11:17.142000Z, 1527.19 2012-04-29T11:11:17.235000Z, 1527.19 2012-04-29T11:11:17.345000Z, 1527.19 2012-04-29T11:11:17.438000Z, 1527.19 2012-04-29T11:11:17.532000Z, 1527.19 2012-04-29T11:11:17.642000Z, 1527.19 2012-04-29T11:11:17.735000Z, 1527.19 2012-04-29T11:11:17.845000Z, 1527.18 2012-04-29T11:11:17.938000Z, 1527.18 2012-04-29T11:11:18.032000Z, 1527.18 2012-04-29T11:11:18.142000Z, 1527.18 2012-04-29T11:11:18.235000Z, 1527.18 2012-04-29T11:11:18.345000Z, 1527.18 2012-04-29T11:11:18.438000Z, 1527.18 2012-04-29T11:11:18.532000Z, 1527.18 2012-04-29T11:11:18.642000Z, 1527.18 2012-04-29T11:11:18.735000Z, 1527.18 2012-04-29T11:11:18.845000Z, 1527.18 2012-04-29T11:11:18.938000Z, 1527.19 2012-04-29T11:11:19.032000Z, 1527.19 2012-04-29T11:11:19.142000Z, 1527.19 2012-04-29T11:11:19.235000Z, 1527.19 2012-04-29T11:11:19.345000Z, 1527.19 2012-04-29T11:11:19.438000Z, 1527.19 2012-04-29T11:11:19.532000Z, 1527.19 2012-04-29T11:11:19.642000Z, 1527.19 2012-04-29T11:11:19.735000Z, 1527.19 2012-04-29T11:11:19.845000Z, 1527.19 2012-04-29T11:11:19.938000Z, 1527.19 2012-04-29T11:11:20.032000Z, 1527.19 2012-04-29T11:11:20.142000Z, 1527.19 2012-04-29T11:11:20.235000Z, 1527.19 2012-04-29T11:11:20.345000Z, 1527.19 2012-04-29T11:11:20.438000Z, 1527.19 2012-04-29T11:11:20.532000Z, 1527.19 2012-04-29T11:11:20.642000Z, 1527.19 2012-04-29T11:11:20.735000Z, 1527.19 2012-04-29T11:11:20.829000Z, 1527.19 2012-04-29T11:11:20.938000Z, 1527.19 2012-04-29T11:11:21.032000Z, 1527.19 2012-04-29T11:11:21.142000Z, 1527.19 2012-04-29T11:11:21.235000Z, 1527.19 2012-04-29T11:11:21.345000Z, 1527.19 2012-04-29T11:11:21.438000Z, 1527.19 2012-04-29T11:11:21.532000Z, 1527.19 2012-04-29T11:11:21.642000Z, 1527.19 2012-04-29T11:11:21.735000Z, 1527.20 2012-04-29T11:11:21.845000Z, 1527.20 2012-04-29T11:11:21.938000Z, 1527.20 2012-04-29T11:11:22.032000Z, 1527.20 2012-04-29T11:11:22.142000Z, 1527.20 2012-04-29T11:11:22.235000Z, 1527.20 2012-04-29T11:11:22.345000Z, 1527.20 2012-04-29T11:11:22.438000Z, 1527.20 2012-04-29T11:11:22.532000Z, 1527.20 2012-04-29T11:11:22.642000Z, 1527.20 2012-04-29T11:11:22.735000Z, 1527.20 2012-04-29T11:11:22.829000Z, 1527.20 2012-04-29T11:11:22.939000Z, 1527.20 2012-04-29T11:11:23.032000Z, 1527.20 2012-04-29T11:11:23.157000Z, 1527.20 2012-04-29T11:11:23.235000Z, 1527.20 2012-04-29T11:11:23.329000Z, 1527.20 2012-04-29T11:11:23.439000Z, 1527.20 2012-04-29T11:11:23.532000Z, 1527.20 2012-04-29T11:11:23.642000Z, 1527.20 2012-04-29T11:11:23.735000Z, 1527.20 2012-04-29T11:11:23.845000Z, 1527.20 2012-04-29T11:11:23.939000Z, 1527.20 2012-04-29T11:11:24.032000Z, 1527.20 2012-04-29T11:11:24.142000Z, 1527.20 2012-04-29T11:11:24.235000Z, 1527.20 2012-04-29T11:11:24.345000Z, 1527.20 2012-04-29T11:11:24.439000Z, 1527.20 2012-04-29T11:11:24.532000Z, 1527.20 2012-04-29T11:11:24.626000Z, 1527.20 2012-04-29T11:11:24.735000Z, 1527.20 2012-04-29T11:11:24.829000Z, 1527.20 2012-04-29T11:11:24.939000Z, 1527.20 2012-04-29T11:11:25.032000Z, 1527.20 2012-04-29T11:11:25.142000Z, 1527.20 2012-04-29T11:11:25.235000Z, 1527.20 2012-04-29T11:11:25.345000Z, 1527.20 2012-04-29T11:11:25.439000Z, 1527.20 2012-04-29T11:11:25.532000Z, 1527.20 2012-04-29T11:11:25.642000Z, 1527.20 2012-04-29T11:11:25.735000Z, 1527.20 2012-04-29T11:11:25.829000Z, 1527.20 2012-04-29T11:11:25.939000Z, 1527.20 2012-04-29T11:11:26.032000Z, 1527.20 2012-04-29T11:11:26.142000Z, 1527.20 2012-04-29T11:11:26.235000Z, 1527.20 2012-04-29T11:11:26.345000Z, 1527.20 2012-04-29T11:11:26.439000Z, 1527.20 2012-04-29T11:11:26.532000Z, 1527.20 2012-04-29T11:11:26.642000Z, 1527.20 2012-04-29T11:11:26.735000Z, 1527.20 2012-04-29T11:11:26.845000Z, 1527.20 2012-04-29T11:11:26.939000Z, 1527.20 2012-04-29T11:11:27.032000Z, 1527.20 2012-04-29T11:11:27.142000Z, 1527.20 2012-04-29T11:11:27.235000Z, 1527.20 2012-04-29T11:11:27.329000Z, 1527.20 2012-04-29T11:11:27.439000Z, 1527.20 2012-04-29T11:11:27.532000Z, 1527.20 2012-04-29T11:11:27.642000Z, 1527.20 2012-04-29T11:11:27.735000Z, 1527.20 2012-04-29T11:11:27.845000Z, 1527.20 2012-04-29T11:11:27.939000Z, 1527.20 2012-04-29T11:11:28.032000Z, 1527.20 2012-04-29T11:11:28.142000Z, 1527.20 2012-04-29T11:11:28.235000Z, 1527.20 2012-04-29T11:11:28.345000Z, 1527.20 2012-04-29T11:11:28.439000Z, 1527.20 2012-04-29T11:11:28.532000Z, 1527.20 2012-04-29T11:11:28.642000Z, 1527.20 2012-04-29T11:11:28.735000Z, 1527.20 2012-04-29T11:11:28.845000Z, 1527.20 2012-04-29T11:11:28.954000Z, 1527.20 2012-04-29T11:11:29.032000Z, 1527.20 2012-04-29T11:11:29.142000Z, 1527.20 2012-04-29T11:11:29.235000Z, 1527.20 2012-04-29T11:11:29.329000Z, 1527.20 2012-04-29T11:11:29.439000Z, 1527.20 2012-04-29T11:11:29.532000Z, 1527.20 2012-04-29T11:11:29.642000Z, 1527.20 2012-04-29T11:11:29.735000Z, 1527.20 2012-04-29T11:11:29.829000Z, 1527.20 2012-04-29T11:11:29.939000Z, 1527.20 2012-04-29T11:11:30.032000Z, 1527.20 2012-04-29T11:11:30.142000Z, 1527.20 2012-04-29T11:11:30.235000Z, 1527.20 2012-04-29T11:11:30.345000Z, 1527.20 2012-04-29T11:11:30.439000Z, 1527.20 2012-04-29T11:11:30.532000Z, 1527.20 2012-04-29T11:11:30.642000Z, 1527.20 2012-04-29T11:11:30.735000Z, 1527.20 2012-04-29T11:11:30.845000Z, 1527.21 2012-04-29T11:11:30.939000Z, 1527.21 2012-04-29T11:11:31.032000Z, 1527.21 2012-04-29T11:11:31.126000Z, 1527.21 2012-04-29T11:11:31.235000Z, 1527.21 2012-04-29T11:11:31.345000Z, 1527.21 2012-04-29T11:11:31.439000Z, 1527.21 2012-04-29T11:11:31.532000Z, 1527.21 2012-04-29T11:11:31.642000Z, 1527.21 2012-04-29T11:11:31.735000Z, 1527.21 2012-04-29T11:11:31.829000Z, 1527.21 2012-04-29T11:11:31.939000Z, 1527.21 2012-04-29T11:11:32.032000Z, 1527.21 2012-04-29T11:11:32.142000Z, 1527.21 2012-04-29T11:11:32.235000Z, 1527.21 2012-04-29T11:11:32.329000Z, 1527.21 2012-04-29T11:11:32.439000Z, 1527.21 2012-04-29T11:11:32.532000Z, 1527.21 2012-04-29T11:11:32.642000Z, 1527.21 2012-04-29T11:11:32.736000Z, 1527.21 2012-04-29T11:11:32.845000Z, 1527.21 2012-04-29T11:11:32.939000Z, 1527.21 2012-04-29T11:11:33.032000Z, 1527.21 2012-04-29T11:11:33.142000Z, 1527.21 2012-04-29T11:11:33.236000Z, 1527.21 2012-04-29T11:11:33.345000Z, 1527.21 2012-04-29T11:11:33.439000Z, 1527.21 2012-04-29T11:11:33.532000Z, 1527.21 2012-04-29T11:11:33.642000Z, 1527.21 2012-04-29T11:11:33.736000Z, 1527.21 2012-04-29T11:11:33.829000Z, 1527.21 2012-04-29T11:11:33.939000Z, 1527.21 2012-04-29T11:11:34.032000Z, 1527.21 2012-04-29T11:11:34.142000Z, 1527.21 2012-04-29T11:11:34.236000Z, 1527.21 2012-04-29T11:11:34.345000Z, 1527.21 2012-04-29T11:11:34.439000Z, 1527.21 2012-04-29T11:11:34.532000Z, 1527.21 2012-04-29T11:11:34.642000Z, 1527.21 2012-04-29T11:11:34.751000Z, 1527.21 2012-04-29T11:11:34.845000Z, 1527.21 2012-04-29T11:11:34.939000Z, 1527.21 2012-04-29T11:11:35.032000Z, 1527.21 2012-04-29T11:11:35.142000Z, 1527.21 2012-04-29T11:11:35.236000Z, 1527.21 2012-04-29T11:11:35.345000Z, 1527.21 2012-04-29T11:11:35.439000Z, 1527.21 2012-04-29T11:11:35.532000Z, 1527.21 2012-04-29T11:11:35.642000Z, 1527.21 2012-04-29T11:11:35.736000Z, 1527.21 2012-04-29T11:11:35.845000Z, 1527.21 2012-04-29T11:11:35.939000Z, 1527.21 2012-04-29T11:11:36.032000Z, 1527.21 2012-04-29T11:11:36.142000Z, 1527.21 2012-04-29T11:11:36.236000Z, 1527.21 2012-04-29T11:11:36.345000Z, 1527.21 2012-04-29T11:11:36.439000Z, 1527.21 2012-04-29T11:11:36.532000Z, 1527.21 2012-04-29T11:11:36.642000Z, 1527.21 2012-04-29T11:11:36.736000Z, 1527.21 2012-04-29T11:11:36.845000Z, 1527.21 2012-04-29T11:11:36.939000Z, 1527.21 2012-04-29T11:11:37.032000Z, 1527.21 2012-04-29T11:11:37.142000Z, 1527.21 2012-04-29T11:11:37.236000Z, 1527.21 2012-04-29T11:11:37.345000Z, 1527.21 2012-04-29T11:11:37.439000Z, 1527.21 2012-04-29T11:11:37.532000Z, 1527.21 2012-04-29T11:11:37.642000Z, 1527.21 2012-04-29T11:11:37.736000Z, 1527.21 2012-04-29T11:11:37.829000Z, 1527.21 2012-04-29T11:11:37.939000Z, 1527.21 2012-04-29T11:11:38.032000Z, 1527.20 2012-04-29T11:11:38.142000Z, 1527.20 2012-04-29T11:11:38.236000Z, 1527.20 2012-04-29T11:11:38.345000Z, 1527.20 2012-04-29T11:11:38.439000Z, 1527.20 2012-04-29T11:11:38.532000Z, 1527.20 2012-04-29T11:11:38.642000Z, 1527.20 2012-04-29T11:11:38.736000Z, 1527.20 2012-04-29T11:11:38.829000Z, 1527.20 2012-04-29T11:11:38.939000Z, 1527.20 2012-04-29T11:11:39.032000Z, 1527.20 2012-04-29T11:11:39.142000Z, 1527.20 2012-04-29T11:11:39.236000Z, 1527.20 2012-04-29T11:11:39.345000Z, 1527.20 2012-04-29T11:11:39.439000Z, 1527.20 2012-04-29T11:11:39.532000Z, 1527.20 2012-04-29T11:11:39.642000Z, 1527.20 2012-04-29T11:11:39.736000Z, 1527.19 2012-04-29T11:11:39.845000Z, 1527.19 2012-04-29T11:11:39.939000Z, 1527.19 2012-04-29T11:11:40.032000Z, 1527.19 2012-04-29T11:11:40.142000Z, 1527.19 2012-04-29T11:11:40.236000Z, 1527.19 2012-04-29T11:11:40.345000Z, 1527.19 2012-04-29T11:11:40.439000Z, 1527.19 2012-04-29T11:11:40.532000Z, 1527.19 2012-04-29T11:11:40.642000Z, 1527.19 2012-04-29T11:11:40.736000Z, 1527.19 2012-04-29T11:11:40.845000Z, 1527.19 2012-04-29T11:11:40.939000Z, 1527.19 2012-04-29T11:11:41.032000Z, 1527.19 2012-04-29T11:11:41.142000Z, 1527.19 2012-04-29T11:11:41.236000Z, 1527.20 2012-04-29T11:11:41.345000Z, 1527.20 2012-04-29T11:11:41.439000Z, 1527.20 2012-04-29T11:11:41.532000Z, 1527.20 2012-04-29T11:11:41.642000Z, 1527.20 2012-04-29T11:11:41.736000Z, 1527.20 2012-04-29T11:11:41.829000Z, 1527.20 2012-04-29T11:11:41.939000Z, 1527.20 2012-04-29T11:11:42.032000Z, 1527.20 2012-04-29T11:11:42.142000Z, 1527.20 2012-04-29T11:11:42.236000Z, 1527.20 2012-04-29T11:11:42.345000Z, 1527.20 2012-04-29T11:11:42.439000Z, 1527.20 2012-04-29T11:11:42.533000Z, 1527.20 2012-04-29T11:11:42.642000Z, 1527.20 2012-04-29T11:11:42.736000Z, 1527.20 2012-04-29T11:11:42.829000Z, 1527.20 2012-04-29T11:11:42.939000Z, 1527.20 2012-04-29T11:11:43.033000Z, 1527.20 2012-04-29T11:11:43.142000Z, 1527.20 2012-04-29T11:11:43.236000Z, 1527.20 2012-04-29T11:11:43.345000Z, 1527.20 2012-04-29T11:11:43.439000Z, 1527.20 2012-04-29T11:11:43.533000Z, 1527.21 2012-04-29T11:11:43.642000Z, 1527.21 2012-04-29T11:11:43.736000Z, 1527.21 2012-04-29T11:11:43.845000Z, 1527.21 2012-04-29T11:11:43.939000Z, 1527.21 2012-04-29T11:11:44.033000Z, 1527.21 2012-04-29T11:11:44.142000Z, 1527.21 2012-04-29T11:11:44.236000Z, 1527.21 2012-04-29T11:11:44.345000Z, 1527.21 2012-04-29T11:11:44.439000Z, 1527.21 2012-04-29T11:11:44.533000Z, 1527.21 2012-04-29T11:11:44.642000Z, 1527.21 2012-04-29T11:11:44.736000Z, 1527.22 2012-04-29T11:11:44.845000Z, 1527.22 2012-04-29T11:11:44.939000Z, 1527.21 2012-04-29T11:11:45.033000Z, 1527.21 2012-04-29T11:11:45.142000Z, 1527.21 2012-04-29T11:11:45.236000Z, 1527.21 2012-04-29T11:11:45.345000Z, 1527.21 2012-04-29T11:11:45.439000Z, 1527.21 2012-04-29T11:11:45.533000Z, 1527.21 2012-04-29T11:11:45.642000Z, 1527.21 2012-04-29T11:11:45.736000Z, 1527.21 2012-04-29T11:11:45.845000Z, 1527.21 2012-04-29T11:11:45.923000Z, 1527.21 2012-04-29T11:11:46.033000Z, 1527.21 2012-04-29T11:11:46.142000Z, 1527.20 2012-04-29T11:11:46.236000Z, 1527.20 2012-04-29T11:11:46.345000Z, 1527.20 2012-04-29T11:11:46.439000Z, 1527.20 2012-04-29T11:11:46.533000Z, 1527.20 2012-04-29T11:11:46.642000Z, 1527.20 2012-04-29T11:11:46.736000Z, 1527.20 2012-04-29T11:11:46.845000Z, 1527.20 2012-04-29T11:11:46.939000Z, 1527.20 2012-04-29T11:11:47.033000Z, 1527.20 2012-04-29T11:11:47.142000Z, 1527.20 2012-04-29T11:11:47.236000Z, 1527.20 2012-04-29T11:11:47.345000Z, 1527.20 2012-04-29T11:11:47.439000Z, 1527.20 2012-04-29T11:11:47.533000Z, 1527.20 2012-04-29T11:11:47.642000Z, 1527.20 2012-04-29T11:11:47.736000Z, 1527.20 2012-04-29T11:11:47.845000Z, 1527.20 2012-04-29T11:11:47.939000Z, 1527.20 2012-04-29T11:11:48.033000Z, 1527.20 2012-04-29T11:11:48.142000Z, 1527.20 2012-04-29T11:11:48.236000Z, 1527.20 2012-04-29T11:11:48.345000Z, 1527.20 2012-04-29T11:11:48.439000Z, 1527.20 2012-04-29T11:11:48.533000Z, 1527.20 2012-04-29T11:11:48.642000Z, 1527.20 2012-04-29T11:11:48.736000Z, 1527.20 2012-04-29T11:11:48.845000Z, 1527.20 2012-04-29T11:11:48.939000Z, 1527.20 2012-04-29T11:11:49.033000Z, 1527.21 2012-04-29T11:11:49.142000Z, 1527.21 2012-04-29T11:11:49.236000Z, 1527.21 2012-04-29T11:11:49.345000Z, 1527.21 2012-04-29T11:11:49.439000Z, 1527.21 2012-04-29T11:11:49.533000Z, 1527.21 2012-04-29T11:11:49.626000Z, 1527.21 2012-04-29T11:11:49.736000Z, 1527.21 2012-04-29T11:11:49.908000Z, 1527.21 2012-04-29T11:11:49.954000Z, 1527.21 2012-04-29T11:11:50.033000Z, 1527.21 2012-04-29T11:11:50.142000Z, 1527.21 2012-04-29T11:11:50.236000Z, 1527.21 2012-04-29T11:11:50.329000Z, 1527.21 2012-04-29T11:11:50.439000Z, 1527.21 2012-04-29T11:11:50.533000Z, 1527.21 2012-04-29T11:11:50.642000Z, 1527.21 2012-04-29T11:11:50.736000Z, 1527.21 2012-04-29T11:11:50.829000Z, 1527.21 2012-04-29T11:11:50.939000Z, 1527.21 2012-04-29T11:11:51.033000Z, 1527.21 2012-04-29T11:11:51.142000Z, 1527.21 2012-04-29T11:11:51.236000Z, 1527.21 2012-04-29T11:11:51.329000Z, 1527.21 2012-04-29T11:11:51.439000Z, 1527.21 2012-04-29T11:11:51.533000Z, 1527.21 2012-04-29T11:11:51.642000Z, 1527.21 2012-04-29T11:11:51.736000Z, 1527.20 2012-04-29T11:11:51.829000Z, 1527.20 2012-04-29T11:11:51.939000Z, 1527.20 2012-04-29T11:11:52.033000Z, 1527.20 2012-04-29T11:11:52.142000Z, 1527.20 2012-04-29T11:11:52.236000Z, 1527.20 2012-04-29T11:11:52.330000Z, 1527.20 2012-04-29T11:11:52.439000Z, 1527.20 2012-04-29T11:11:52.533000Z, 1527.20 2012-04-29T11:11:52.642000Z, 1527.20 2012-04-29T11:11:52.736000Z, 1527.20 2012-04-29T11:11:52.830000Z, 1527.20 2012-04-29T11:11:52.939000Z, 1527.20 2012-04-29T11:11:53.033000Z, 1527.20 2012-04-29T11:11:53.142000Z, 1527.20 2012-04-29T11:11:53.236000Z, 1527.20 2012-04-29T11:11:53.330000Z, 1527.20 2012-04-29T11:11:53.439000Z, 1527.20 2012-04-29T11:11:53.533000Z, 1527.20 2012-04-29T11:11:53.642000Z, 1527.20 2012-04-29T11:11:53.736000Z, 1527.20 2012-04-29T11:11:53.830000Z, 1527.20 2012-04-29T11:11:53.939000Z, 1527.20 2012-04-29T11:11:54.033000Z, 1527.20 2012-04-29T11:11:54.142000Z, 1527.20 2012-04-29T11:11:54.236000Z, 1527.20 2012-04-29T11:11:54.330000Z, 1527.20 2012-04-29T11:11:54.439000Z, 1527.20 2012-04-29T11:11:54.533000Z, 1527.20 2012-04-29T11:11:54.642000Z, 1527.20 2012-04-29T11:11:54.736000Z, 1527.20 2012-04-29T11:11:54.845000Z, 1527.20 2012-04-29T11:11:54.939000Z, 1527.20 2012-04-29T11:11:55.033000Z, 1527.20 2012-04-29T11:11:55.142000Z, 1527.20 2012-04-29T11:11:55.236000Z, 1527.20 2012-04-29T11:11:55.345000Z, 1527.20 2012-04-29T11:11:55.439000Z, 1527.20 2012-04-29T11:11:55.533000Z, 1527.20 2012-04-29T11:11:55.642000Z, 1527.20 2012-04-29T11:11:55.736000Z, 1527.20 2012-04-29T11:11:55.845000Z, 1527.20 2012-04-29T11:11:55.939000Z, 1527.20 2012-04-29T11:11:56.033000Z, 1527.20 2012-04-29T11:11:56.142000Z, 1527.19 2012-04-29T11:11:56.236000Z, 1527.19 2012-04-29T11:11:56.330000Z, 1527.19 2012-04-29T11:11:56.439000Z, 1527.19 2012-04-29T11:11:56.533000Z, 1527.19 2012-04-29T11:11:56.642000Z, 1527.19 2012-04-29T11:11:56.736000Z, 1527.19 2012-04-29T11:11:56.830000Z, 1527.19 2012-04-29T11:11:56.939000Z, 1527.19 2012-04-29T11:11:57.033000Z, 1527.19 2012-04-29T11:11:57.142000Z, 1527.19 2012-04-29T11:11:57.236000Z, 1527.19 2012-04-29T11:11:57.330000Z, 1527.19 2012-04-29T11:11:57.439000Z, 1527.19 2012-04-29T11:11:57.533000Z, 1527.19 2012-04-29T11:11:57.642000Z, 1527.19 2012-04-29T11:11:57.736000Z, 1527.19 2012-04-29T11:11:57.830000Z, 1527.19 2012-04-29T11:11:57.939000Z, 1527.19 2012-04-29T11:11:58.033000Z, 1527.19 2012-04-29T11:11:58.142000Z, 1527.19 2012-04-29T11:11:58.236000Z, 1527.19 2012-04-29T11:11:58.330000Z, 1527.19 2012-04-29T11:11:58.439000Z, 1527.19 2012-04-29T11:11:58.533000Z, 1527.19 2012-04-29T11:11:58.642000Z, 1527.19 2012-04-29T11:11:58.736000Z, 1527.19 2012-04-29T11:11:58.845000Z, 1527.19 2012-04-29T11:11:58.939000Z, 1527.19 2012-04-29T11:11:59.033000Z, 1527.19 2012-04-29T11:11:59.142000Z, 1527.19 2012-04-29T11:11:59.236000Z, 1527.19 2012-04-29T11:11:59.330000Z, 1527.19 2012-04-29T11:11:59.439000Z, 1527.19 2012-04-29T11:11:59.533000Z, 1527.19 2012-04-29T11:11:59.642000Z, 1527.19 2012-04-29T11:11:59.736000Z, 1527.20 2012-04-29T11:11:59.830000Z, 1527.20 2012-04-29T11:11:59.939000Z, 1527.20 2012-04-29T11:12:00.033000Z, 1527.20 2012-04-29T11:12:00.142000Z, 1527.20 2012-04-29T11:12:00.236000Z, 1527.20 2012-04-29T11:12:00.345000Z, 1527.20 2012-04-29T11:12:00.439000Z, 1527.20 2012-04-29T11:12:00.533000Z, 1527.20 2012-04-29T11:12:00.642000Z, 1527.20 2012-04-29T11:12:00.736000Z, 1527.20 2012-04-29T11:12:00.845000Z, 1527.20 2012-04-29T11:12:00.939000Z, 1527.20 2012-04-29T11:12:01.033000Z, 1527.20 2012-04-29T11:12:01.142000Z, 1527.20 2012-04-29T11:12:01.236000Z, 1527.20 2012-04-29T11:12:01.345000Z, 1527.20 2012-04-29T11:12:01.439000Z, 1527.20 2012-04-29T11:12:01.533000Z, 1527.20 2012-04-29T11:12:01.642000Z, 1527.21 2012-04-29T11:12:01.736000Z, 1527.21 2012-04-29T11:12:01.830000Z, 1527.21 2012-04-29T11:12:01.939000Z, 1527.21 2012-04-29T11:12:02.033000Z, 1527.21 2012-04-29T11:12:02.142000Z, 1527.21 2012-04-29T11:12:02.236000Z, 1527.21 2012-04-29T11:12:02.345000Z, 1527.21 2012-04-29T11:12:02.439000Z, 1527.21 2012-04-29T11:12:02.548000Z, 1527.21 2012-04-29T11:12:02.642000Z, 1527.21 2012-04-29T11:12:02.736000Z, 1527.21 2012-04-29T11:12:02.845000Z, 1527.21 2012-04-29T11:12:02.939000Z, 1527.21 2012-04-29T11:12:03.033000Z, 1527.21 2012-04-29T11:12:03.142000Z, 1527.21 2012-04-29T11:12:03.236000Z, 1527.21 2012-04-29T11:12:03.345000Z, 1527.21 2012-04-29T11:12:03.439000Z, 1527.21 2012-04-29T11:12:03.533000Z, 1527.21 2012-04-29T11:12:03.642000Z, 1527.21 2012-04-29T11:12:03.736000Z, 1527.21 2012-04-29T11:12:03.845000Z, 1527.21 2012-04-29T11:12:03.939000Z, 1527.21 2012-04-29T11:12:04.033000Z, 1527.21 2012-04-29T11:12:04.142000Z, 1527.21 2012-04-29T11:12:04.236000Z, 1527.21 2012-04-29T11:12:04.345000Z, 1527.21 2012-04-29T11:12:04.439000Z, 1527.21 2012-04-29T11:12:04.533000Z, 1527.21 2012-04-29T11:12:04.642000Z, 1527.21 2012-04-29T11:12:04.736000Z, 1527.21 2012-04-29T11:12:04.845000Z, 1527.21 2012-04-29T11:12:04.939000Z, 1527.21 2012-04-29T11:12:05.033000Z, 1527.21 2012-04-29T11:12:05.142000Z, 1527.21 2012-04-29T11:12:05.236000Z, 1527.21 2012-04-29T11:12:05.345000Z, 1527.21 2012-04-29T11:12:05.439000Z, 1527.21 2012-04-29T11:12:05.533000Z, 1527.21 2012-04-29T11:12:05.642000Z, 1527.21 2012-04-29T11:12:05.736000Z, 1527.21 2012-04-29T11:12:05.830000Z, 1527.21 2012-04-29T11:12:05.939000Z, 1527.20 2012-04-29T11:12:06.033000Z, 1527.20 2012-04-29T11:12:06.142000Z, 1527.20 2012-04-29T11:12:06.236000Z, 1527.20 2012-04-29T11:12:06.345000Z, 1527.20 2012-04-29T11:12:06.439000Z, 1527.20 2012-04-29T11:12:06.533000Z, 1527.20 2012-04-29T11:12:06.642000Z, 1527.20 2012-04-29T11:12:06.736000Z, 1527.20 2012-04-29T11:12:06.845000Z, 1527.20 2012-04-29T11:12:06.939000Z, 1527.20 2012-04-29T11:12:07.033000Z, 1527.20 2012-04-29T11:12:07.142000Z, 1527.20 2012-04-29T11:12:07.236000Z, 1527.20 2012-04-29T11:12:07.345000Z, 1527.20 2012-04-29T11:12:07.439000Z, 1527.20 2012-04-29T11:12:07.533000Z, 1527.20 2012-04-29T11:12:07.642000Z, 1527.20 2012-04-29T11:12:07.736000Z, 1527.20 2012-04-29T11:12:07.830000Z, 1527.20 2012-04-29T11:12:07.939000Z, 1527.20 2012-04-29T11:12:08.033000Z, 1527.20 2012-04-29T11:12:08.142000Z, 1527.20 2012-04-29T11:12:08.236000Z, 1527.20 2012-04-29T11:12:08.345000Z, 1527.20 2012-04-29T11:12:08.439000Z, 1527.20 2012-04-29T11:12:08.533000Z, 1527.20 2012-04-29T11:12:08.642000Z, 1527.20 2012-04-29T11:12:08.736000Z, 1527.20 2012-04-29T11:12:08.845000Z, 1527.20 2012-04-29T11:12:08.939000Z, 1527.20 2012-04-29T11:12:09.033000Z, 1527.20 2012-04-29T11:12:09.142000Z, 1527.20 2012-04-29T11:12:09.236000Z, 1527.20 2012-04-29T11:12:09.345000Z, 1527.20 2012-04-29T11:12:09.439000Z, 1527.20 2012-04-29T11:12:09.533000Z, 1527.20 2012-04-29T11:12:09.642000Z, 1527.20 2012-04-29T11:12:09.736000Z, 1527.20 2012-04-29T11:12:09.845000Z, 1527.20 2012-04-29T11:12:09.939000Z, 1527.20 2012-04-29T11:12:10.033000Z, 1527.20 2012-04-29T11:12:10.142000Z, 1527.20 2012-04-29T11:12:10.236000Z, 1527.20 2012-04-29T11:12:10.345000Z, 1527.20 2012-04-29T11:12:10.439000Z, 1527.20 2012-04-29T11:12:10.533000Z, 1527.20 2012-04-29T11:12:10.642000Z, 1527.20 2012-04-29T11:12:10.736000Z, 1527.20 2012-04-29T11:12:10.845000Z, 1527.20 2012-04-29T11:12:10.939000Z, 1527.20 2012-04-29T11:12:11.033000Z, 1527.20 2012-04-29T11:12:11.142000Z, 1527.20 2012-04-29T11:12:11.236000Z, 1527.20 2012-04-29T11:12:11.345000Z, 1527.20 2012-04-29T11:12:11.439000Z, 1527.20 2012-04-29T11:12:11.533000Z, 1527.20 2012-04-29T11:12:11.627000Z, 1527.20 2012-04-29T11:12:11.736000Z, 1527.20 2012-04-29T11:12:11.830000Z, 1527.20 2012-04-29T11:12:11.939000Z, 1527.20 2012-04-29T11:12:12.033000Z, 1527.20 2012-04-29T11:12:12.142000Z, 1527.20 2012-04-29T11:12:12.236000Z, 1527.20 2012-04-29T11:12:12.330000Z, 1527.20 2012-04-29T11:12:12.439000Z, 1527.20 2012-04-29T11:12:12.533000Z, 1527.20 2012-04-29T11:12:12.642000Z, 1527.20 2012-04-29T11:12:12.736000Z, 1527.20 2012-04-29T11:12:12.830000Z, 1527.20 2012-04-29T11:12:12.939000Z, 1527.20 2012-04-29T11:12:13.033000Z, 1527.20 2012-04-29T11:12:13.142000Z, 1527.20 2012-04-29T11:12:13.236000Z, 1527.20 2012-04-29T11:12:13.330000Z, 1527.20 2012-04-29T11:12:13.439000Z, 1527.20 2012-04-29T11:12:13.533000Z, 1527.20 2012-04-29T11:12:13.642000Z, 1527.20 2012-04-29T11:12:13.736000Z, 1527.20 2012-04-29T11:12:13.830000Z, 1527.20 2012-04-29T11:12:13.939000Z, 1527.20 2012-04-29T11:12:14.033000Z, 1527.20 2012-04-29T11:12:14.142000Z, 1527.20 2012-04-29T11:12:14.236000Z, 1527.21 2012-04-29T11:12:14.330000Z, 1527.21 2012-04-29T11:12:14.439000Z, 1527.21 2012-04-29T11:12:14.533000Z, 1527.21 2012-04-29T11:12:14.642000Z, 1527.21 2012-04-29T11:12:14.736000Z, 1527.21 2012-04-29T11:12:14.830000Z, 1527.21 2012-04-29T11:12:14.939000Z, 1527.21 2012-04-29T11:12:15.033000Z, 1527.21 2012-04-29T11:12:15.142000Z, 1527.21 2012-04-29T11:12:15.236000Z, 1527.22 2012-04-29T11:12:15.330000Z, 1527.22 2012-04-29T11:12:15.439000Z, 1527.22 2012-04-29T11:12:15.533000Z, 1527.22 2012-04-29T11:12:15.642000Z, 1527.22 2012-04-29T11:12:15.736000Z, 1527.22 2012-04-29T11:12:15.830000Z, 1527.22 2012-04-29T11:12:15.939000Z, 1527.22 2012-04-29T11:12:16.033000Z, 1527.22 2012-04-29T11:12:16.142000Z, 1527.22 2012-04-29T11:12:16.236000Z, 1527.22 2012-04-29T11:12:16.345000Z, 1527.22 2012-04-29T11:12:16.439000Z, 1527.22 2012-04-29T11:12:16.533000Z, 1527.22 2012-04-29T11:12:16.642000Z, 1527.22 2012-04-29T11:12:16.736000Z, 1527.22 2012-04-29T11:12:16.830000Z, 1527.22 2012-04-29T11:12:16.939000Z, 1527.22 2012-04-29T11:12:17.033000Z, 1527.22 2012-04-29T11:12:17.142000Z, 1527.22 2012-04-29T11:12:17.236000Z, 1527.21 2012-04-29T11:12:17.330000Z, 1527.21 2012-04-29T11:12:17.439000Z, 1527.21 2012-04-29T11:12:17.533000Z, 1527.21 2012-04-29T11:12:17.642000Z, 1527.21 2012-04-29T11:12:17.736000Z, 1527.21 2012-04-29T11:12:17.877000Z, 1527.21 2012-04-29T11:12:17.939000Z, 1527.21 2012-04-29T11:12:18.033000Z, 1527.21 2012-04-29T11:12:18.142000Z, 1527.20 2012-04-29T11:12:18.236000Z, 1527.20 2012-04-29T11:12:18.330000Z, 1527.20 2012-04-29T11:12:18.439000Z, 1527.20 2012-04-29T11:12:18.533000Z, 1527.20 2012-04-29T11:12:18.642000Z, 1527.20 2012-04-29T11:12:18.736000Z, 1527.20 2012-04-29T11:12:18.830000Z, 1527.20 2012-04-29T11:12:18.939000Z, 1527.20 2012-04-29T11:12:19.033000Z, 1527.20 2012-04-29T11:12:19.142000Z, 1527.20 2012-04-29T11:12:19.236000Z, 1527.20 2012-04-29T11:12:19.345000Z, 1527.20 2012-04-29T11:12:19.439000Z, 1527.20 2012-04-29T11:12:19.533000Z, 1527.20 2012-04-29T11:12:19.642000Z, 1527.20 2012-04-29T11:12:19.736000Z, 1527.20 2012-04-29T11:12:19.830000Z, 1527.20 2012-04-29T11:12:19.939000Z, 1527.20 2012-04-29T11:12:20.033000Z, 1527.20 2012-04-29T11:12:20.142000Z, 1527.20 2012-04-29T11:12:20.236000Z, 1527.20 2012-04-29T11:12:20.330000Z, 1527.20 2012-04-29T11:12:20.439000Z, 1527.20 2012-04-29T11:12:20.533000Z, 1527.20 2012-04-29T11:12:20.642000Z, 1527.20 2012-04-29T11:12:20.736000Z, 1527.20 2012-04-29T11:12:20.830000Z, 1527.20 2012-04-29T11:12:20.939000Z, 1527.20 2012-04-29T11:12:21.033000Z, 1527.20 2012-04-29T11:12:21.142000Z, 1527.20 2012-04-29T11:12:21.236000Z, 1527.20 2012-04-29T11:12:21.330000Z, 1527.20 2012-04-29T11:12:21.439000Z, 1527.20 2012-04-29T11:12:21.533000Z, 1527.20 2012-04-29T11:12:21.642000Z, 1527.20 2012-04-29T11:12:21.736000Z, 1527.20 2012-04-29T11:12:21.830000Z, 1527.20 2012-04-29T11:12:21.939000Z, 1527.20 2012-04-29T11:12:22.033000Z, 1527.20 2012-04-29T11:12:22.142000Z, 1527.20 2012-04-29T11:12:22.236000Z, 1527.20 2012-04-29T11:12:22.330000Z, 1527.20 2012-04-29T11:12:22.439000Z, 1527.20 2012-04-29T11:12:22.533000Z, 1527.20 2012-04-29T11:12:22.642000Z, 1527.20 2012-04-29T11:12:22.736000Z, 1527.20 2012-04-29T11:12:22.846000Z, 1527.20 2012-04-29T11:12:22.939000Z, 1527.20 2012-04-29T11:12:23.033000Z, 1527.21 2012-04-29T11:12:23.142000Z, 1527.21 2012-04-29T11:12:23.236000Z, 1527.21 2012-04-29T11:12:23.346000Z, 1527.21 2012-04-29T11:12:23.439000Z, 1527.21 2012-04-29T11:12:23.533000Z, 1527.21 2012-04-29T11:12:23.642000Z, 1527.21 2012-04-29T11:12:23.736000Z, 1527.21 2012-04-29T11:12:23.846000Z, 1527.21 2012-04-29T11:12:23.939000Z, 1527.21 2012-04-29T11:12:24.033000Z, 1527.21 2012-04-29T11:12:24.142000Z, 1527.21 2012-04-29T11:12:24.236000Z, 1527.21 2012-04-29T11:12:24.346000Z, 1527.21 2012-04-29T11:12:24.439000Z, 1527.21 2012-04-29T11:12:24.533000Z, 1527.21 2012-04-29T11:12:24.642000Z, 1527.21 2012-04-29T11:12:24.736000Z, 1527.21 2012-04-29T11:12:24.830000Z, 1527.21 2012-04-29T11:12:24.939000Z, 1527.21 2012-04-29T11:12:25.033000Z, 1527.21 2012-04-29T11:12:25.142000Z, 1527.21 2012-04-29T11:12:25.236000Z, 1527.21 2012-04-29T11:12:25.346000Z, 1527.21 2012-04-29T11:12:25.439000Z, 1527.21 2012-04-29T11:12:25.533000Z, 1527.21 2012-04-29T11:12:25.642000Z, 1527.21 2012-04-29T11:12:25.736000Z, 1527.21 2012-04-29T11:12:25.846000Z, 1527.21 2012-04-29T11:12:25.939000Z, 1527.21 2012-04-29T11:12:26.033000Z, 1527.22 2012-04-29T11:12:26.142000Z, 1527.21 2012-04-29T11:12:26.236000Z, 1527.21 2012-04-29T11:12:26.346000Z, 1527.21 2012-04-29T11:12:26.439000Z, 1527.21 2012-04-29T11:12:26.533000Z, 1527.21 2012-04-29T11:12:26.642000Z, 1527.21 2012-04-29T11:12:26.736000Z, 1527.21 2012-04-29T11:12:26.846000Z, 1527.21 2012-04-29T11:12:26.939000Z, 1527.21 2012-04-29T11:12:27.033000Z, 1527.21 2012-04-29T11:12:27.142000Z, 1527.21 2012-04-29T11:12:27.236000Z, 1527.21 2012-04-29T11:12:27.346000Z, 1527.21 2012-04-29T11:12:27.439000Z, 1527.21 2012-04-29T11:12:27.533000Z, 1527.21 2012-04-29T11:12:27.642000Z, 1527.21 2012-04-29T11:12:27.736000Z, 1527.21 2012-04-29T11:12:27.830000Z, 1527.21 2012-04-29T11:12:27.939000Z, 1527.20 2012-04-29T11:12:28.033000Z, 1527.20 2012-04-29T11:12:28.142000Z, 1527.20 2012-04-29T11:12:28.236000Z, 1527.20 2012-04-29T11:12:28.361000Z, 1527.20 2012-04-29T11:12:28.439000Z, 1527.20 2012-04-29T11:12:28.533000Z, 1527.20 2012-04-29T11:12:28.642000Z, 1527.20 2012-04-29T11:12:28.736000Z, 1527.20 2012-04-29T11:12:28.846000Z, 1527.21 2012-04-29T11:12:28.939000Z, 1527.21 2012-04-29T11:12:29.033000Z, 1527.21 2012-04-29T11:12:29.142000Z, 1527.21 2012-04-29T11:12:29.236000Z, 1527.21 2012-04-29T11:12:29.346000Z, 1527.21 2012-04-29T11:12:29.439000Z, 1527.21 2012-04-29T11:12:29.533000Z, 1527.21 2012-04-29T11:12:29.642000Z, 1527.21 2012-04-29T11:12:29.736000Z, 1527.21 2012-04-29T11:12:29.830000Z, 1527.21 2012-04-29T11:12:29.939000Z, 1527.21 2012-04-29T11:12:30.033000Z, 1527.21 2012-04-29T11:12:30.142000Z, 1527.21 2012-04-29T11:12:30.236000Z, 1527.21 2012-04-29T11:12:30.346000Z, 1527.21 2012-04-29T11:12:30.439000Z, 1527.21 2012-04-29T11:12:30.533000Z, 1527.21 2012-04-29T11:12:30.642000Z, 1527.21 2012-04-29T11:12:30.736000Z, 1527.21 2012-04-29T11:12:30.846000Z, 1527.21 2012-04-29T11:12:30.939000Z, 1527.21 2012-04-29T11:12:31.033000Z, 1527.21 2012-04-29T11:12:31.127000Z, 1527.21 2012-04-29T11:12:31.236000Z, 1527.21 2012-04-29T11:12:31.346000Z, 1527.20 2012-04-29T11:12:31.439000Z, 1527.20 2012-04-29T11:12:31.533000Z, 1527.20 2012-04-29T11:12:31.643000Z, 1527.20 2012-04-29T11:12:31.736000Z, 1527.20 2012-04-29T11:12:31.846000Z, 1527.20 2012-04-29T11:12:31.939000Z, 1527.20 2012-04-29T11:12:32.033000Z, 1527.20 2012-04-29T11:12:32.143000Z, 1527.20 2012-04-29T11:12:32.236000Z, 1527.20 2012-04-29T11:12:32.346000Z, 1527.20 2012-04-29T11:12:32.439000Z, 1527.20 2012-04-29T11:12:32.533000Z, 1527.21 2012-04-29T11:12:32.627000Z, 1527.21 2012-04-29T11:12:32.736000Z, 1527.21 2012-04-29T11:12:32.846000Z, 1527.21 2012-04-29T11:12:32.939000Z, 1527.21 2012-04-29T11:12:33.033000Z, 1527.21 2012-04-29T11:12:33.143000Z, 1527.21 2012-04-29T11:12:33.236000Z, 1527.21 2012-04-29T11:12:33.346000Z, 1527.21 2012-04-29T11:12:33.439000Z, 1527.21 2012-04-29T11:12:33.533000Z, 1527.21 2012-04-29T11:12:33.627000Z, 1527.21 2012-04-29T11:12:33.736000Z, 1527.21 2012-04-29T11:12:33.830000Z, 1527.22 2012-04-29T11:12:33.939000Z, 1527.22 2012-04-29T11:12:34.033000Z, 1527.22 2012-04-29T11:12:34.143000Z, 1527.22 2012-04-29T11:12:34.236000Z, 1527.22 2012-04-29T11:12:34.330000Z, 1527.22 2012-04-29T11:12:34.439000Z, 1527.22 2012-04-29T11:12:34.533000Z, 1527.22 2012-04-29T11:12:34.643000Z, 1527.22 2012-04-29T11:12:34.736000Z, 1527.22 2012-04-29T11:12:34.830000Z, 1527.22 2012-04-29T11:12:34.939000Z, 1527.22 2012-04-29T11:12:35.033000Z, 1527.22 2012-04-29T11:12:35.143000Z, 1527.22 2012-04-29T11:12:35.236000Z, 1527.22 2012-04-29T11:12:35.330000Z, 1527.21 2012-04-29T11:12:35.439000Z, 1527.21 2012-04-29T11:12:35.533000Z, 1527.21 2012-04-29T11:12:35.643000Z, 1527.21 2012-04-29T11:12:35.736000Z, 1527.21 2012-04-29T11:12:35.830000Z, 1527.21 2012-04-29T11:12:35.939000Z, 1527.21 2012-04-29T11:12:36.033000Z, 1527.21 2012-04-29T11:12:36.143000Z, 1527.21 2012-04-29T11:12:36.236000Z, 1527.21 2012-04-29T11:12:36.330000Z, 1527.21 2012-04-29T11:12:36.439000Z, 1527.22 2012-04-29T11:12:36.533000Z, 1527.22 2012-04-29T11:12:36.643000Z, 1527.22 2012-04-29T11:12:36.736000Z, 1527.22 2012-04-29T11:12:36.830000Z, 1527.22 2012-04-29T11:12:36.939000Z, 1527.22 2012-04-29T11:12:37.033000Z, 1527.22 2012-04-29T11:12:37.143000Z, 1527.22 2012-04-29T11:12:37.236000Z, 1527.22 2012-04-29T11:12:37.330000Z, 1527.22 2012-04-29T11:12:37.439000Z, 1527.22 2012-04-29T11:12:37.533000Z, 1527.22 2012-04-29T11:12:37.643000Z, 1527.22 2012-04-29T11:12:37.736000Z, 1527.22 2012-04-29T11:12:37.830000Z, 1527.22 2012-04-29T11:12:37.939000Z, 1527.22 2012-04-29T11:12:38.033000Z, 1527.22 2012-04-29T11:12:38.143000Z, 1527.22 2012-04-29T11:12:38.236000Z, 1527.22 2012-04-29T11:12:38.346000Z, 1527.22 2012-04-29T11:12:38.439000Z, 1527.22 2012-04-29T11:12:38.533000Z, 1527.22 2012-04-29T11:12:38.643000Z, 1527.22 2012-04-29T11:12:38.736000Z, 1527.22 2012-04-29T11:12:38.830000Z, 1527.22 2012-04-29T11:12:38.939000Z, 1527.22 2012-04-29T11:12:39.033000Z, 1527.22 2012-04-29T11:12:39.127000Z, 1527.22 2012-04-29T11:12:39.236000Z, 1527.22 2012-04-29T11:12:39.330000Z, 1527.22 2012-04-29T11:12:39.439000Z, 1527.22 2012-04-29T11:12:39.533000Z, 1527.22 2012-04-29T11:12:39.643000Z, 1527.22 2012-04-29T11:12:39.736000Z, 1527.22 2012-04-29T11:12:39.830000Z, 1527.22 2012-04-29T11:12:39.939000Z, 1527.22 2012-04-29T11:12:40.033000Z, 1527.22 2012-04-29T11:12:40.143000Z, 1527.22 2012-04-29T11:12:40.236000Z, 1527.22 2012-04-29T11:12:40.330000Z, 1527.22 2012-04-29T11:12:40.439000Z, 1527.22 2012-04-29T11:12:40.533000Z, 1527.22 2012-04-29T11:12:40.643000Z, 1527.22 2012-04-29T11:12:40.736000Z, 1527.22 2012-04-29T11:12:40.830000Z, 1527.22 2012-04-29T11:12:40.940000Z, 1527.22 2012-04-29T11:12:41.033000Z, 1527.22 2012-04-29T11:12:41.143000Z, 1527.22 2012-04-29T11:12:41.236000Z, 1527.22 2012-04-29T11:12:41.330000Z, 1527.22 2012-04-29T11:12:41.440000Z, 1527.22 2012-04-29T11:12:41.533000Z, 1527.22 2012-04-29T11:12:41.643000Z, 1527.22 2012-04-29T11:12:41.736000Z, 1527.22 2012-04-29T11:12:41.830000Z, 1527.22 2012-04-29T11:12:41.940000Z, 1527.22 2012-04-29T11:12:42.033000Z, 1527.22 2012-04-29T11:12:42.143000Z, 1527.22 2012-04-29T11:12:42.236000Z, 1527.21 2012-04-29T11:12:42.346000Z, 1527.21 2012-04-29T11:12:42.440000Z, 1527.21 2012-04-29T11:12:42.533000Z, 1527.21 2012-04-29T11:12:42.627000Z, 1527.21 2012-04-29T11:12:42.736000Z, 1527.21 2012-04-29T11:12:42.830000Z, 1527.21 2012-04-29T11:12:42.940000Z, 1527.21 2012-04-29T11:12:43.033000Z, 1527.21 2012-04-29T11:12:43.143000Z, 1527.21 2012-04-29T11:12:43.236000Z, 1527.21 2012-04-29T11:12:43.330000Z, 1527.21 2012-04-29T11:12:43.440000Z, 1527.21 2012-04-29T11:12:43.549000Z, 1527.21 2012-04-29T11:12:43.643000Z, 1527.21 2012-04-29T11:12:43.736000Z, 1527.21 2012-04-29T11:12:43.846000Z, 1527.21 2012-04-29T11:12:43.940000Z, 1527.21 2012-04-29T11:12:44.033000Z, 1527.21 2012-04-29T11:12:44.143000Z, 1527.21 2012-04-29T11:12:44.236000Z, 1527.21 2012-04-29T11:12:44.330000Z, 1527.21 2012-04-29T11:12:44.440000Z, 1527.21 2012-04-29T11:12:44.533000Z, 1527.21 2012-04-29T11:12:44.643000Z, 1527.21 2012-04-29T11:12:44.736000Z, 1527.21 2012-04-29T11:12:44.830000Z, 1527.21 2012-04-29T11:12:44.940000Z, 1527.21 2012-04-29T11:12:45.033000Z, 1527.21 2012-04-29T11:12:45.143000Z, 1527.21 2012-04-29T11:12:45.236000Z, 1527.21 2012-04-29T11:12:45.330000Z, 1527.21 2012-04-29T11:12:45.440000Z, 1527.21 2012-04-29T11:12:45.533000Z, 1527.21 2012-04-29T11:12:45.643000Z, 1527.21 2012-04-29T11:12:45.736000Z, 1527.21 2012-04-29T11:12:45.846000Z, 1527.21 2012-04-29T11:12:45.940000Z, 1527.21 2012-04-29T11:12:46.033000Z, 1527.21 2012-04-29T11:12:46.143000Z, 1527.21 2012-04-29T11:12:46.236000Z, 1527.21 2012-04-29T11:12:46.330000Z, 1527.21 2012-04-29T11:12:46.440000Z, 1527.21 2012-04-29T11:12:46.533000Z, 1527.21 2012-04-29T11:12:46.643000Z, 1527.21 2012-04-29T11:12:46.736000Z, 1527.21 2012-04-29T11:12:46.830000Z, 1527.21 2012-04-29T11:12:46.955000Z, 1527.21 2012-04-29T11:12:47.033000Z, 1527.21 2012-04-29T11:12:47.143000Z, 1527.22 2012-04-29T11:12:47.236000Z, 1527.22 2012-04-29T11:12:47.346000Z, 1527.22 2012-04-29T11:12:47.440000Z, 1527.22 2012-04-29T11:12:47.533000Z, 1527.22 2012-04-29T11:12:47.643000Z, 1527.22 2012-04-29T11:12:47.736000Z, 1527.22 2012-04-29T11:12:47.846000Z, 1527.22 2012-04-29T11:12:47.940000Z, 1527.22 2012-04-29T11:12:48.033000Z, 1527.22 2012-04-29T11:12:48.143000Z, 1527.22 2012-04-29T11:12:48.252000Z, 1527.22 2012-04-29T11:12:48.330000Z, 1527.22 2012-04-29T11:12:48.440000Z, 1527.22 2012-04-29T11:12:48.533000Z, 1527.22 2012-04-29T11:12:48.643000Z, 1527.22 2012-04-29T11:12:48.736000Z, 1527.22 2012-04-29T11:12:48.830000Z, 1527.22 2012-04-29T11:12:48.940000Z, 1527.22 2012-04-29T11:12:49.033000Z, 1527.22 2012-04-29T11:12:49.143000Z, 1527.22 2012-04-29T11:12:49.236000Z, 1527.22 2012-04-29T11:12:49.346000Z, 1527.22 2012-04-29T11:12:49.440000Z, 1527.22 2012-04-29T11:12:49.533000Z, 1527.22 2012-04-29T11:12:49.643000Z, 1527.22 2012-04-29T11:12:49.736000Z, 1527.22 2012-04-29T11:12:49.830000Z, 1527.22 2012-04-29T11:12:49.940000Z, 1527.22 2012-04-29T11:12:50.033000Z, 1527.22 2012-04-29T11:12:50.143000Z, 1527.22 2012-04-29T11:12:50.236000Z, 1527.22 2012-04-29T11:12:50.346000Z, 1527.22 2012-04-29T11:12:50.440000Z, 1527.22 2012-04-29T11:12:50.533000Z, 1527.23 2012-04-29T11:12:50.643000Z, 1527.23 2012-04-29T11:12:50.737000Z, 1527.23 2012-04-29T11:12:50.846000Z, 1527.22 2012-04-29T11:12:50.940000Z, 1527.22 2012-04-29T11:12:51.033000Z, 1527.22 2012-04-29T11:12:51.143000Z, 1527.22 2012-04-29T11:12:51.237000Z, 1527.22 2012-04-29T11:12:51.346000Z, 1527.22 2012-04-29T11:12:51.440000Z, 1527.22 2012-04-29T11:12:51.533000Z, 1527.22 2012-04-29T11:12:51.643000Z, 1527.22 2012-04-29T11:12:51.737000Z, 1527.22 2012-04-29T11:12:51.846000Z, 1527.22 2012-04-29T11:12:51.940000Z, 1527.22 2012-04-29T11:12:52.033000Z, 1527.21 2012-04-29T11:12:52.143000Z, 1527.21 2012-04-29T11:12:52.237000Z, 1527.21 2012-04-29T11:12:52.346000Z, 1527.21 2012-04-29T11:12:52.440000Z, 1527.21 2012-04-29T11:12:52.533000Z, 1527.21 2012-04-29T11:12:52.643000Z, 1527.21 2012-04-29T11:12:52.737000Z, 1527.21 2012-04-29T11:12:52.846000Z, 1527.21 2012-04-29T11:12:52.940000Z, 1527.21 2012-04-29T11:12:53.033000Z, 1527.21 2012-04-29T11:12:53.143000Z, 1527.21 2012-04-29T11:12:53.237000Z, 1527.21 2012-04-29T11:12:53.346000Z, 1527.21 2012-04-29T11:12:53.440000Z, 1527.21 2012-04-29T11:12:53.533000Z, 1527.21 2012-04-29T11:12:53.643000Z, 1527.21 2012-04-29T11:12:53.737000Z, 1527.21 2012-04-29T11:12:53.830000Z, 1527.21 2012-04-29T11:12:53.940000Z, 1527.21 2012-04-29T11:12:54.033000Z, 1527.21 2012-04-29T11:12:54.143000Z, 1527.21 2012-04-29T11:12:54.237000Z, 1527.21 2012-04-29T11:12:54.346000Z, 1527.21 2012-04-29T11:12:54.440000Z, 1527.21 2012-04-29T11:12:54.533000Z, 1527.21 2012-04-29T11:12:54.643000Z, 1527.21 2012-04-29T11:12:54.737000Z, 1527.21 2012-04-29T11:12:54.846000Z, 1527.21 2012-04-29T11:12:54.940000Z, 1527.21 2012-04-29T11:12:55.033000Z, 1527.21 2012-04-29T11:12:55.143000Z, 1527.21 2012-04-29T11:12:55.237000Z, 1527.21 2012-04-29T11:12:55.346000Z, 1527.21 2012-04-29T11:12:55.440000Z, 1527.21 2012-04-29T11:12:55.533000Z, 1527.21 2012-04-29T11:12:55.643000Z, 1527.21 2012-04-29T11:12:55.737000Z, 1527.21 2012-04-29T11:12:55.846000Z, 1527.21 2012-04-29T11:12:55.940000Z, 1527.21 2012-04-29T11:12:56.033000Z, 1527.21 2012-04-29T11:12:56.143000Z, 1527.21 2012-04-29T11:12:56.237000Z, 1527.21 2012-04-29T11:12:56.346000Z, 1527.21 2012-04-29T11:12:56.440000Z, 1527.21 2012-04-29T11:12:56.533000Z, 1527.21 2012-04-29T11:12:56.643000Z, 1527.21 2012-04-29T11:12:56.737000Z, 1527.21 2012-04-29T11:12:56.846000Z, 1527.21 2012-04-29T11:12:56.940000Z, 1527.21 2012-04-29T11:12:57.033000Z, 1527.21 2012-04-29T11:12:57.143000Z, 1527.21 2012-04-29T11:12:57.237000Z, 1527.21 2012-04-29T11:12:57.330000Z, 1527.21 2012-04-29T11:12:57.440000Z, 1527.21 2012-04-29T11:12:57.533000Z, 1527.21 2012-04-29T11:12:57.643000Z, 1527.21 2012-04-29T11:12:57.737000Z, 1527.21 2012-04-29T11:12:57.830000Z, 1527.21 2012-04-29T11:12:57.940000Z, 1527.21 2012-04-29T11:12:58.033000Z, 1527.21 2012-04-29T11:12:58.143000Z, 1527.21 2012-04-29T11:12:58.237000Z, 1527.21 2012-04-29T11:12:58.330000Z, 1527.21 2012-04-29T11:12:58.440000Z, 1527.21 2012-04-29T11:12:58.533000Z, 1527.21 2012-04-29T11:12:58.643000Z, 1527.21 2012-04-29T11:12:58.737000Z, 1527.21 2012-04-29T11:12:58.830000Z, 1527.21 2012-04-29T11:12:58.940000Z, 1527.21 2012-04-29T11:12:59.033000Z, 1527.21 2012-04-29T11:12:59.143000Z, 1527.21 2012-04-29T11:12:59.237000Z, 1527.21 2012-04-29T11:12:59.330000Z, 1527.21 2012-04-29T11:12:59.440000Z, 1527.21 2012-04-29T11:12:59.533000Z, 1527.21 2012-04-29T11:12:59.627000Z, 1527.21 2012-04-29T11:12:59.737000Z, 1527.21 2012-04-29T11:12:59.830000Z, 1527.22 2012-04-29T11:12:59.940000Z, 1527.22 2012-04-29T11:13:00.033000Z, 1527.22 2012-04-29T11:13:00.143000Z, 1527.22 2012-04-29T11:13:00.237000Z, 1527.22 2012-04-29T11:13:00.330000Z, 1527.22 2012-04-29T11:13:00.440000Z, 1527.22 2012-04-29T11:13:00.534000Z, 1527.22 2012-04-29T11:13:00.643000Z, 1527.22 2012-04-29T11:13:00.737000Z, 1527.22 2012-04-29T11:13:00.830000Z, 1527.22 2012-04-29T11:13:00.940000Z, 1527.22 2012-04-29T11:13:01.034000Z, 1527.22 2012-04-29T11:13:01.143000Z, 1527.22 2012-04-29T11:13:01.237000Z, 1527.22 2012-04-29T11:13:01.330000Z, 1527.22 2012-04-29T11:13:01.440000Z, 1527.22 2012-04-29T11:13:01.534000Z, 1527.22 2012-04-29T11:13:01.643000Z, 1527.22 2012-04-29T11:13:01.737000Z, 1527.22 2012-04-29T11:13:01.830000Z, 1527.22 2012-04-29T11:13:01.940000Z, 1527.22 2012-04-29T11:13:02.034000Z, 1527.22 2012-04-29T11:13:02.143000Z, 1527.22 2012-04-29T11:13:02.237000Z, 1527.22 2012-04-29T11:13:02.330000Z, 1527.22 2012-04-29T11:13:02.440000Z, 1527.22 2012-04-29T11:13:02.534000Z, 1527.22 2012-04-29T11:13:02.643000Z, 1527.22 2012-04-29T11:13:02.737000Z, 1527.22 2012-04-29T11:13:02.830000Z, 1527.22 2012-04-29T11:13:02.940000Z, 1527.22 2012-04-29T11:13:03.049000Z, 1527.22 2012-04-29T11:13:03.143000Z, 1527.22 2012-04-29T11:13:03.237000Z, 1527.22 2012-04-29T11:13:03.330000Z, 1527.22 2012-04-29T11:13:03.440000Z, 1527.22 2012-04-29T11:13:03.534000Z, 1527.22 2012-04-29T11:13:03.643000Z, 1527.22 2012-04-29T11:13:03.737000Z, 1527.22 2012-04-29T11:13:03.830000Z, 1527.22 2012-04-29T11:13:03.940000Z, 1527.22 2012-04-29T11:13:04.034000Z, 1527.22 2012-04-29T11:13:04.143000Z, 1527.22 2012-04-29T11:13:04.237000Z, 1527.22 2012-04-29T11:13:04.330000Z, 1527.22 2012-04-29T11:13:04.440000Z, 1527.21 2012-04-29T11:13:04.534000Z, 1527.21 2012-04-29T11:13:04.643000Z, 1527.21 2012-04-29T11:13:04.737000Z, 1527.21 2012-04-29T11:13:04.830000Z, 1527.21 2012-04-29T11:13:04.940000Z, 1527.21 2012-04-29T11:13:05.034000Z, 1527.21 2012-04-29T11:13:05.143000Z, 1527.21 2012-04-29T11:13:05.237000Z, 1527.21 2012-04-29T11:13:05.330000Z, 1527.22 2012-04-29T11:13:05.440000Z, 1527.22 2012-04-29T11:13:05.534000Z, 1527.22 2012-04-29T11:13:05.643000Z, 1527.22 2012-04-29T11:13:05.737000Z, 1527.22 2012-04-29T11:13:05.830000Z, 1527.22 2012-04-29T11:13:05.940000Z, 1527.22 2012-04-29T11:13:06.034000Z, 1527.22 2012-04-29T11:13:06.143000Z, 1527.22 2012-04-29T11:13:06.237000Z, 1527.22 2012-04-29T11:13:06.330000Z, 1527.22 2012-04-29T11:13:06.455000Z, 1527.22 2012-04-29T11:13:06.534000Z, 1527.22 2012-04-29T11:13:06.643000Z, 1527.22 2012-04-29T11:13:06.737000Z, 1527.22 2012-04-29T11:13:06.846000Z, 1527.22 2012-04-29T11:13:06.940000Z, 1527.22 2012-04-29T11:13:07.034000Z, 1527.22 2012-04-29T11:13:07.143000Z, 1527.22 2012-04-29T11:13:07.237000Z, 1527.22 2012-04-29T11:13:07.330000Z, 1527.22 2012-04-29T11:13:07.440000Z, 1527.22 2012-04-29T11:13:07.534000Z, 1527.22 2012-04-29T11:13:07.643000Z, 1527.22 2012-04-29T11:13:07.737000Z, 1527.22 2012-04-29T11:13:07.830000Z, 1527.22 2012-04-29T11:13:07.940000Z, 1527.22 2012-04-29T11:13:08.034000Z, 1527.21 2012-04-29T11:13:08.143000Z, 1527.21 2012-04-29T11:13:08.237000Z, 1527.21 2012-04-29T11:13:08.346000Z, 1527.21 2012-04-29T11:13:08.440000Z, 1527.21 2012-04-29T11:13:08.534000Z, 1527.21 2012-04-29T11:13:08.643000Z, 1527.21 2012-04-29T11:13:08.737000Z, 1527.21 2012-04-29T11:13:08.830000Z, 1527.21 2012-04-29T11:13:08.940000Z, 1527.21 2012-04-29T11:13:09.034000Z, 1527.21 2012-04-29T11:13:09.143000Z, 1527.21 2012-04-29T11:13:09.237000Z, 1527.21 2012-04-29T11:13:09.330000Z, 1527.21 2012-04-29T11:13:09.440000Z, 1527.21 2012-04-29T11:13:09.534000Z, 1527.21 2012-04-29T11:13:09.643000Z, 1527.21 2012-04-29T11:13:09.737000Z, 1527.21 2012-04-29T11:13:09.830000Z, 1527.21 2012-04-29T11:13:09.940000Z, 1527.20 2012-04-29T11:13:10.034000Z, 1527.20 2012-04-29T11:13:10.143000Z, 1527.20 2012-04-29T11:13:10.237000Z, 1527.20 2012-04-29T11:13:10.331000Z, 1527.21 2012-04-29T11:13:10.440000Z, 1527.21 2012-04-29T11:13:10.534000Z, 1527.21 2012-04-29T11:13:10.643000Z, 1527.21 2012-04-29T11:13:10.737000Z, 1527.21 2012-04-29T11:13:10.846000Z, 1527.21 2012-04-29T11:13:10.940000Z, 1527.21 2012-04-29T11:13:11.034000Z, 1527.21 2012-04-29T11:13:11.143000Z, 1527.21 2012-04-29T11:13:11.237000Z, 1527.21 2012-04-29T11:13:11.346000Z, 1527.21 2012-04-29T11:13:11.440000Z, 1527.21 2012-04-29T11:13:11.534000Z, 1527.21 2012-04-29T11:13:11.627000Z, 1527.21 2012-04-29T11:13:11.737000Z, 1527.21 2012-04-29T11:13:11.831000Z, 1527.21 2012-04-29T11:13:11.940000Z, 1527.21 2012-04-29T11:13:12.034000Z, 1527.21 2012-04-29T11:13:12.143000Z, 1527.21 2012-04-29T11:13:12.237000Z, 1527.21 2012-04-29T11:13:12.331000Z, 1527.21 2012-04-29T11:13:12.440000Z, 1527.21 2012-04-29T11:13:12.534000Z, 1527.22 2012-04-29T11:13:12.627000Z, 1527.22 2012-04-29T11:13:12.737000Z, 1527.22 2012-04-29T11:13:12.846000Z, 1527.22 2012-04-29T11:13:12.940000Z, 1527.22 2012-04-29T11:13:13.034000Z, 1527.23 2012-04-29T11:13:13.143000Z, 1527.23 2012-04-29T11:13:13.237000Z, 1527.23 2012-04-29T11:13:13.346000Z, 1527.23 2012-04-29T11:13:13.440000Z, 1527.23 2012-04-29T11:13:13.534000Z, 1527.23 2012-04-29T11:13:13.643000Z, 1527.24 2012-04-29T11:13:13.737000Z, 1527.24 2012-04-29T11:13:13.831000Z, 1527.24 2012-04-29T11:13:13.940000Z, 1527.24 2012-04-29T11:13:14.034000Z, 1527.24 2012-04-29T11:13:14.143000Z, 1527.24 2012-04-29T11:13:14.237000Z, 1527.24 2012-04-29T11:13:14.346000Z, 1527.24 2012-04-29T11:13:14.440000Z, 1527.24 2012-04-29T11:13:14.534000Z, 1527.24 2012-04-29T11:13:14.643000Z, 1527.24 2012-04-29T11:13:14.737000Z, 1527.24 2012-04-29T11:13:14.831000Z, 1527.24 2012-04-29T11:13:14.940000Z, 1527.24 2012-04-29T11:13:15.034000Z, 1527.24 2012-04-29T11:13:15.143000Z, 1527.24 2012-04-29T11:13:15.237000Z, 1527.24 2012-04-29T11:13:15.346000Z, 1527.24 2012-04-29T11:13:15.440000Z, 1527.24 2012-04-29T11:13:15.534000Z, 1527.24 2012-04-29T11:13:15.627000Z, 1527.24 2012-04-29T11:13:15.737000Z, 1527.24 2012-04-29T11:13:15.846000Z, 1527.24 2012-04-29T11:13:15.940000Z, 1527.24 2012-04-29T11:13:16.034000Z, 1527.24 2012-04-29T11:13:16.143000Z, 1527.24 2012-04-29T11:13:16.237000Z, 1527.24 2012-04-29T11:13:16.346000Z, 1527.24 2012-04-29T11:13:16.440000Z, 1527.24 2012-04-29T11:13:16.534000Z, 1527.24 2012-04-29T11:13:16.643000Z, 1527.24 2012-04-29T11:13:16.737000Z, 1527.24 2012-04-29T11:13:16.846000Z, 1527.23 2012-04-29T11:13:16.940000Z, 1527.23 2012-04-29T11:13:17.034000Z, 1527.23 2012-04-29T11:13:17.143000Z, 1527.23 2012-04-29T11:13:17.237000Z, 1527.23 2012-04-29T11:13:17.346000Z, 1527.23 2012-04-29T11:13:17.440000Z, 1527.23 2012-04-29T11:13:17.534000Z, 1527.23 2012-04-29T11:13:17.643000Z, 1527.23 2012-04-29T11:13:17.737000Z, 1527.23 2012-04-29T11:13:17.846000Z, 1527.23 2012-04-29T11:13:17.940000Z, 1527.23 2012-04-29T11:13:18.034000Z, 1527.23 2012-04-29T11:13:18.143000Z, 1527.23 2012-04-29T11:13:18.237000Z, 1527.23 2012-04-29T11:13:18.346000Z, 1527.23 2012-04-29T11:13:18.440000Z, 1527.23 2012-04-29T11:13:18.534000Z, 1527.23 2012-04-29T11:13:18.643000Z, 1527.23 2012-04-29T11:13:18.737000Z, 1527.23 2012-04-29T11:13:18.846000Z, 1527.23 2012-04-29T11:13:18.940000Z, 1527.23 2012-04-29T11:13:19.034000Z, 1527.23 2012-04-29T11:13:19.143000Z, 1527.23 2012-04-29T11:13:19.237000Z, 1527.23 2012-04-29T11:13:19.346000Z, 1527.23 2012-04-29T11:13:19.440000Z, 1527.23 2012-04-29T11:13:19.534000Z, 1527.23 2012-04-29T11:13:19.643000Z, 1527.23 2012-04-29T11:13:19.737000Z, 1527.23 2012-04-29T11:13:19.831000Z, 1527.23 2012-04-29T11:13:19.940000Z, 1527.23 2012-04-29T11:13:20.034000Z, 1527.23 2012-04-29T11:13:20.159000Z, 1527.23 2012-04-29T11:13:20.237000Z, 1527.23 2012-04-29T11:13:20.331000Z, 1527.23 2012-04-29T11:13:20.440000Z, 1527.23 2012-04-29T11:13:20.534000Z, 1527.23 2012-04-29T11:13:20.643000Z, 1527.23 2012-04-29T11:13:20.737000Z, 1527.23 2012-04-29T11:13:20.831000Z, 1527.24 2012-04-29T11:13:20.940000Z, 1527.24 2012-04-29T11:13:21.034000Z, 1527.24 2012-04-29T11:13:21.143000Z, 1527.24 2012-04-29T11:13:21.237000Z, 1527.24 2012-04-29T11:13:21.331000Z, 1527.24 2012-04-29T11:13:21.440000Z, 1527.24 2012-04-29T11:13:21.534000Z, 1527.24 2012-04-29T11:13:21.628000Z, 1527.24 2012-04-29T11:13:21.737000Z, 1527.24 2012-04-29T11:13:21.831000Z, 1527.24 2012-04-29T11:13:21.940000Z, 1527.24 2012-04-29T11:13:22.034000Z, 1527.24 2012-04-29T11:13:22.128000Z, 1527.24 2012-04-29T11:13:22.237000Z, 1527.24 2012-04-29T11:13:22.346000Z, 1527.24 2012-04-29T11:13:22.440000Z, 1527.24 2012-04-29T11:13:22.534000Z, 1527.24 2012-04-29T11:13:22.643000Z, 1527.24 2012-04-29T11:13:22.737000Z, 1527.24 2012-04-29T11:13:22.831000Z, 1527.24 2012-04-29T11:13:22.940000Z, 1527.24 2012-04-29T11:13:23.034000Z, 1527.24 2012-04-29T11:13:23.143000Z, 1527.24 2012-04-29T11:13:23.237000Z, 1527.24 2012-04-29T11:13:23.331000Z, 1527.24 2012-04-29T11:13:23.440000Z, 1527.24 2012-04-29T11:13:23.534000Z, 1527.24 2012-04-29T11:13:23.643000Z, 1527.24 2012-04-29T11:13:23.737000Z, 1527.24 2012-04-29T11:13:23.831000Z, 1527.24 2012-04-29T11:13:23.940000Z, 1527.24 2012-04-29T11:13:24.034000Z, 1527.24 2012-04-29T11:13:24.143000Z, 1527.24 2012-04-29T11:13:24.237000Z, 1527.24 2012-04-29T11:13:24.331000Z, 1527.24 2012-04-29T11:13:24.440000Z, 1527.24 2012-04-29T11:13:24.534000Z, 1527.24 2012-04-29T11:13:24.643000Z, 1527.24 2012-04-29T11:13:24.737000Z, 1527.24 2012-04-29T11:13:24.831000Z, 1527.24 2012-04-29T11:13:24.940000Z, 1527.24 2012-04-29T11:13:25.034000Z, 1527.24 2012-04-29T11:13:25.143000Z, 1527.24 2012-04-29T11:13:25.237000Z, 1527.24 2012-04-29T11:13:25.331000Z, 1527.24 2012-04-29T11:13:25.440000Z, 1527.24 2012-04-29T11:13:25.534000Z, 1527.24 2012-04-29T11:13:25.643000Z, 1527.24 2012-04-29T11:13:25.737000Z, 1527.24 2012-04-29T11:13:25.831000Z, 1527.24 2012-04-29T11:13:25.940000Z, 1527.24 2012-04-29T11:13:26.034000Z, 1527.24 2012-04-29T11:13:26.143000Z, 1527.24 2012-04-29T11:13:26.237000Z, 1527.24 2012-04-29T11:13:26.331000Z, 1527.24 2012-04-29T11:13:26.440000Z, 1527.24 2012-04-29T11:13:26.534000Z, 1527.24 2012-04-29T11:13:26.643000Z, 1527.24 2012-04-29T11:13:26.737000Z, 1527.24 2012-04-29T11:13:26.831000Z, 1527.24 2012-04-29T11:13:26.940000Z, 1527.24 2012-04-29T11:13:27.034000Z, 1527.24 2012-04-29T11:13:27.143000Z, 1527.24 2012-04-29T11:13:27.237000Z, 1527.24 2012-04-29T11:13:27.331000Z, 1527.24 2012-04-29T11:13:27.440000Z, 1527.24 2012-04-29T11:13:27.534000Z, 1527.24 2012-04-29T11:13:27.643000Z, 1527.24 2012-04-29T11:13:27.737000Z, 1527.24 2012-04-29T11:13:27.831000Z, 1527.24 2012-04-29T11:13:27.940000Z, 1527.24 2012-04-29T11:13:28.034000Z, 1527.24 2012-04-29T11:13:28.143000Z, 1527.24 2012-04-29T11:13:28.237000Z, 1527.24 2012-04-29T11:13:28.331000Z, 1527.24 2012-04-29T11:13:28.440000Z, 1527.24 2012-04-29T11:13:28.534000Z, 1527.24 2012-04-29T11:13:28.643000Z, 1527.24 2012-04-29T11:13:28.737000Z, 1527.24 2012-04-29T11:13:28.831000Z, 1527.24 2012-04-29T11:13:28.940000Z, 1527.24 2012-04-29T11:13:29.034000Z, 1527.24 2012-04-29T11:13:29.143000Z, 1527.24 2012-04-29T11:13:29.237000Z, 1527.24 2012-04-29T11:13:29.331000Z, 1527.24 2012-04-29T11:13:29.440000Z, 1527.24 2012-04-29T11:13:29.534000Z, 1527.25 2012-04-29T11:13:29.643000Z, 1527.25 2012-04-29T11:13:29.737000Z, 1527.25 2012-04-29T11:13:29.831000Z, 1527.25 2012-04-29T11:13:29.940000Z, 1527.25 2012-04-29T11:13:30.034000Z, 1527.25 2012-04-29T11:13:30.143000Z, 1527.25 2012-04-29T11:13:30.237000Z, 1527.25 2012-04-29T11:13:30.331000Z, 1527.25 2012-04-29T11:13:30.440000Z, 1527.25 2012-04-29T11:13:30.534000Z, 1527.25 2012-04-29T11:13:30.643000Z, 1527.25 2012-04-29T11:13:30.737000Z, 1527.25 2012-04-29T11:13:30.831000Z, 1527.25 2012-04-29T11:13:30.940000Z, 1527.25 2012-04-29T11:13:31.034000Z, 1527.25 2012-04-29T11:13:31.143000Z, 1527.25 2012-04-29T11:13:31.237000Z, 1527.25 2012-04-29T11:13:31.331000Z, 1527.25 2012-04-29T11:13:31.440000Z, 1527.25 2012-04-29T11:13:31.534000Z, 1527.25 2012-04-29T11:13:31.643000Z, 1527.25 2012-04-29T11:13:31.737000Z, 1527.25 2012-04-29T11:13:31.831000Z, 1527.25 2012-04-29T11:13:31.940000Z, 1527.25 2012-04-29T11:13:32.034000Z, 1527.25 2012-04-29T11:13:32.128000Z, 1527.25 2012-04-29T11:13:32.237000Z, 1527.25 2012-04-29T11:13:32.331000Z, 1527.25 2012-04-29T11:13:32.440000Z, 1527.25 2012-04-29T11:13:32.534000Z, 1527.25 2012-04-29T11:13:32.643000Z, 1527.25 2012-04-29T11:13:32.737000Z, 1527.25 2012-04-29T11:13:32.831000Z, 1527.25 2012-04-29T11:13:32.940000Z, 1527.25 2012-04-29T11:13:33.034000Z, 1527.25 2012-04-29T11:13:33.143000Z, 1527.25 2012-04-29T11:13:33.237000Z, 1527.25 2012-04-29T11:13:33.331000Z, 1527.24 2012-04-29T11:13:33.440000Z, 1527.24 2012-04-29T11:13:33.534000Z, 1527.24 2012-04-29T11:13:33.643000Z, 1527.24 2012-04-29T11:13:33.737000Z, 1527.24 2012-04-29T11:13:33.831000Z, 1527.24 2012-04-29T11:13:33.940000Z, 1527.24 2012-04-29T11:13:34.034000Z, 1527.24 2012-04-29T11:13:34.143000Z, 1527.24 2012-04-29T11:13:34.237000Z, 1527.24 2012-04-29T11:13:34.346000Z, 1527.24 2012-04-29T11:13:34.440000Z, 1527.24 2012-04-29T11:13:34.534000Z, 1527.24 2012-04-29T11:13:34.643000Z, 1527.24 2012-04-29T11:13:34.737000Z, 1527.24 2012-04-29T11:13:34.831000Z, 1527.24 2012-04-29T11:13:34.940000Z, 1527.24 2012-04-29T11:13:35.034000Z, 1527.24 2012-04-29T11:13:35.143000Z, 1527.24 2012-04-29T11:13:35.237000Z, 1527.24 2012-04-29T11:13:35.346000Z, 1527.24 2012-04-29T11:13:35.440000Z, 1527.24 2012-04-29T11:13:35.534000Z, 1527.24 2012-04-29T11:13:35.643000Z, 1527.23 2012-04-29T11:13:35.737000Z, 1527.23 2012-04-29T11:13:35.831000Z, 1527.23 2012-04-29T11:13:35.940000Z, 1527.23 2012-04-29T11:13:36.034000Z, 1527.24 2012-04-29T11:13:36.143000Z, 1527.23 2012-04-29T11:13:36.237000Z, 1527.23 2012-04-29T11:13:36.346000Z, 1527.23 2012-04-29T11:13:36.440000Z, 1527.23 2012-04-29T11:13:36.534000Z, 1527.23 2012-04-29T11:13:36.643000Z, 1527.23 2012-04-29T11:13:36.737000Z, 1527.23 2012-04-29T11:13:36.831000Z, 1527.23 2012-04-29T11:13:36.956000Z, 1527.23 2012-04-29T11:13:37.034000Z, 1527.23 2012-04-29T11:13:37.143000Z, 1527.23 2012-04-29T11:13:37.237000Z, 1527.23 2012-04-29T11:13:37.331000Z, 1527.23 2012-04-29T11:13:37.440000Z, 1527.23 2012-04-29T11:13:37.534000Z, 1527.23 2012-04-29T11:13:37.643000Z, 1527.23 2012-04-29T11:13:37.737000Z, 1527.23 2012-04-29T11:13:37.846000Z, 1527.23 2012-04-29T11:13:37.940000Z, 1527.23 2012-04-29T11:13:38.034000Z, 1527.23 2012-04-29T11:13:38.143000Z, 1527.23 2012-04-29T11:13:38.237000Z, 1527.23 2012-04-29T11:13:38.346000Z, 1527.23 2012-04-29T11:13:38.440000Z, 1527.23 2012-04-29T11:13:38.534000Z, 1527.24 2012-04-29T11:13:38.628000Z, 1527.24 2012-04-29T11:13:38.737000Z, 1527.24 2012-04-29T11:13:38.846000Z, 1527.24 2012-04-29T11:13:38.940000Z, 1527.24 2012-04-29T11:13:39.034000Z, 1527.24 2012-04-29T11:13:39.143000Z, 1527.24 2012-04-29T11:13:39.237000Z, 1527.24 2012-04-29T11:13:39.347000Z, 1527.24 2012-04-29T11:13:39.440000Z, 1527.24 2012-04-29T11:13:39.534000Z, 1527.24 2012-04-29T11:13:39.643000Z, 1527.24 2012-04-29T11:13:39.737000Z, 1527.25 2012-04-29T11:13:39.831000Z, 1527.24 2012-04-29T11:13:39.940000Z, 1527.24 2012-04-29T11:13:40.034000Z, 1527.24 2012-04-29T11:13:40.143000Z, 1527.24 2012-04-29T11:13:40.237000Z, 1527.24 2012-04-29T11:13:40.347000Z, 1527.24 2012-04-29T11:13:40.440000Z, 1527.24 2012-04-29T11:13:40.534000Z, 1527.24 2012-04-29T11:13:40.643000Z, 1527.25 2012-04-29T11:13:40.737000Z, 1527.25 2012-04-29T11:13:40.831000Z, 1527.25 2012-04-29T11:13:40.940000Z, 1527.25 2012-04-29T11:13:41.034000Z, 1527.25 2012-04-29T11:13:41.143000Z, 1527.25 2012-04-29T11:13:41.237000Z, 1527.25 2012-04-29T11:13:41.347000Z, 1527.25 2012-04-29T11:13:41.440000Z, 1527.25 2012-04-29T11:13:41.534000Z, 1527.25 2012-04-29T11:13:41.643000Z, 1527.25 2012-04-29T11:13:41.737000Z, 1527.25 2012-04-29T11:13:41.847000Z, 1527.25 2012-04-29T11:13:41.940000Z, 1527.25 2012-04-29T11:13:42.034000Z, 1527.25 2012-04-29T11:13:42.143000Z, 1527.25 2012-04-29T11:13:42.237000Z, 1527.25 2012-04-29T11:13:42.331000Z, 1527.25 2012-04-29T11:13:42.440000Z, 1527.24 2012-04-29T11:13:42.534000Z, 1527.24 2012-04-29T11:13:42.643000Z, 1527.24 2012-04-29T11:13:42.737000Z, 1527.24 2012-04-29T11:13:42.831000Z, 1527.24 2012-04-29T11:13:42.940000Z, 1527.24 2012-04-29T11:13:43.034000Z, 1527.24 2012-04-29T11:13:43.143000Z, 1527.24 2012-04-29T11:13:43.237000Z, 1527.24 2012-04-29T11:13:43.331000Z, 1527.24 2012-04-29T11:13:43.440000Z, 1527.24 2012-04-29T11:13:43.534000Z, 1527.24 2012-04-29T11:13:43.643000Z, 1527.24 2012-04-29T11:13:43.737000Z, 1527.24 2012-04-29T11:13:43.831000Z, 1527.24 2012-04-29T11:13:43.940000Z, 1527.24 2012-04-29T11:13:44.034000Z, 1527.24 2012-04-29T11:13:44.143000Z, 1527.25 2012-04-29T11:13:44.237000Z, 1527.25 2012-04-29T11:13:44.331000Z, 1527.25 2012-04-29T11:13:44.440000Z, 1527.25 2012-04-29T11:13:44.534000Z, 1527.25 2012-04-29T11:13:44.628000Z, 1527.25 2012-04-29T11:13:44.737000Z, 1527.25 2012-04-29T11:13:44.831000Z, 1527.25 2012-04-29T11:13:44.940000Z, 1527.25 2012-04-29T11:13:45.034000Z, 1527.25 2012-04-29T11:13:45.143000Z, 1527.25 2012-04-29T11:13:45.237000Z, 1527.25 2012-04-29T11:13:45.331000Z, 1527.26 2012-04-29T11:13:45.440000Z, 1527.26 2012-04-29T11:13:45.534000Z, 1527.26 2012-04-29T11:13:45.643000Z, 1527.26 2012-04-29T11:13:45.737000Z, 1527.26 2012-04-29T11:13:45.831000Z, 1527.25 2012-04-29T11:13:45.940000Z, 1527.25 2012-04-29T11:13:46.034000Z, 1527.25 2012-04-29T11:13:46.128000Z, 1527.25 2012-04-29T11:13:46.237000Z, 1527.25 2012-04-29T11:13:46.331000Z, 1527.25 2012-04-29T11:13:46.440000Z, 1527.25 2012-04-29T11:13:46.534000Z, 1527.25 2012-04-29T11:13:46.643000Z, 1527.25 2012-04-29T11:13:46.737000Z, 1527.25 2012-04-29T11:13:46.831000Z, 1527.25 2012-04-29T11:13:46.940000Z, 1527.25 2012-04-29T11:13:47.034000Z, 1527.25 2012-04-29T11:13:47.143000Z, 1527.25 2012-04-29T11:13:47.237000Z, 1527.25 2012-04-29T11:13:47.331000Z, 1527.25 2012-04-29T11:13:47.440000Z, 1527.25 2012-04-29T11:13:47.534000Z, 1527.25 2012-04-29T11:13:47.643000Z, 1527.25 2012-04-29T11:13:47.737000Z, 1527.25 2012-04-29T11:13:47.831000Z, 1527.25 2012-04-29T11:13:47.940000Z, 1527.25 2012-04-29T11:13:48.034000Z, 1527.25 2012-04-29T11:13:48.143000Z, 1527.25 2012-04-29T11:13:48.237000Z, 1527.25 2012-04-29T11:13:48.331000Z, 1527.25 2012-04-29T11:13:48.440000Z, 1527.24 2012-04-29T11:13:48.534000Z, 1527.24 2012-04-29T11:13:48.643000Z, 1527.24 2012-04-29T11:13:48.737000Z, 1527.24 2012-04-29T11:13:48.831000Z, 1527.24 2012-04-29T11:13:48.925000Z, 1527.24 2012-04-29T11:13:49.034000Z, 1527.24 2012-04-29T11:13:49.144000Z, 1527.24 2012-04-29T11:13:49.237000Z, 1527.25 2012-04-29T11:13:49.331000Z, 1527.25 2012-04-29T11:13:49.440000Z, 1527.25 2012-04-29T11:13:49.534000Z, 1527.25 2012-04-29T11:13:49.644000Z, 1527.25 2012-04-29T11:13:49.737000Z, 1527.25 2012-04-29T11:13:49.831000Z, 1527.25 2012-04-29T11:13:49.940000Z, 1527.26 2012-04-29T11:13:50.034000Z, 1527.26 2012-04-29T11:13:50.144000Z, 1527.26 2012-04-29T11:13:50.237000Z, 1527.26 2012-04-29T11:13:50.331000Z, 1527.26 2012-04-29T11:13:50.440000Z, 1527.26 2012-04-29T11:13:50.534000Z, 1527.26 2012-04-29T11:13:50.644000Z, 1527.26 2012-04-29T11:13:50.737000Z, 1527.26 2012-04-29T11:13:50.831000Z, 1527.26 2012-04-29T11:13:50.940000Z, 1527.26 2012-04-29T11:13:51.034000Z, 1527.26 2012-04-29T11:13:51.144000Z, 1527.26 2012-04-29T11:13:51.237000Z, 1527.26 2012-04-29T11:13:51.331000Z, 1527.26 2012-04-29T11:13:51.440000Z, 1527.26 2012-04-29T11:13:51.534000Z, 1527.26 2012-04-29T11:13:51.644000Z, 1527.26 2012-04-29T11:13:51.737000Z, 1527.26 2012-04-29T11:13:51.831000Z, 1527.25 2012-04-29T11:13:51.940000Z, 1527.25 2012-04-29T11:13:52.034000Z, 1527.25 2012-04-29T11:13:52.144000Z, 1527.25 2012-04-29T11:13:52.237000Z, 1527.25 2012-04-29T11:13:52.331000Z, 1527.25 2012-04-29T11:13:52.440000Z, 1527.25 2012-04-29T11:13:52.534000Z, 1527.25 2012-04-29T11:13:52.644000Z, 1527.26 2012-04-29T11:13:52.737000Z, 1527.26 2012-04-29T11:13:52.831000Z, 1527.26 2012-04-29T11:13:52.940000Z, 1527.26 2012-04-29T11:13:53.034000Z, 1527.26 2012-04-29T11:13:53.144000Z, 1527.26 2012-04-29T11:13:53.237000Z, 1527.26 2012-04-29T11:13:53.331000Z, 1527.26 2012-04-29T11:13:53.440000Z, 1527.26 2012-04-29T11:13:53.534000Z, 1527.26 2012-04-29T11:13:53.644000Z, 1527.26 2012-04-29T11:13:53.737000Z, 1527.26 2012-04-29T11:13:53.831000Z, 1527.26 2012-04-29T11:13:53.940000Z, 1527.26 2012-04-29T11:13:54.034000Z, 1527.26 2012-04-29T11:13:54.144000Z, 1527.26 2012-04-29T11:13:54.237000Z, 1527.26 2012-04-29T11:13:54.331000Z, 1527.26 2012-04-29T11:13:54.440000Z, 1527.26 2012-04-29T11:13:54.534000Z, 1527.26 2012-04-29T11:13:54.644000Z, 1527.26 2012-04-29T11:13:54.737000Z, 1527.26 2012-04-29T11:13:54.831000Z, 1527.26 2012-04-29T11:13:54.940000Z, 1527.26 2012-04-29T11:13:55.034000Z, 1527.26 2012-04-29T11:13:55.144000Z, 1527.26 2012-04-29T11:13:55.237000Z, 1527.26 2012-04-29T11:13:55.331000Z, 1527.26 2012-04-29T11:13:55.440000Z, 1527.26 2012-04-29T11:13:55.534000Z, 1527.26 2012-04-29T11:13:55.644000Z, 1527.26 2012-04-29T11:13:55.737000Z, 1527.26 2012-04-29T11:13:55.831000Z, 1527.26 2012-04-29T11:13:55.940000Z, 1527.26 2012-04-29T11:13:56.034000Z, 1527.26 2012-04-29T11:13:56.144000Z, 1527.26 2012-04-29T11:13:56.237000Z, 1527.26 2012-04-29T11:13:56.331000Z, 1527.26 2012-04-29T11:13:56.440000Z, 1527.26 2012-04-29T11:13:56.534000Z, 1527.26 2012-04-29T11:13:56.644000Z, 1527.26 2012-04-29T11:13:56.737000Z, 1527.26 2012-04-29T11:13:56.831000Z, 1527.26 2012-04-29T11:13:56.940000Z, 1527.26 2012-04-29T11:13:57.034000Z, 1527.26 2012-04-29T11:13:57.144000Z, 1527.26 2012-04-29T11:13:57.237000Z, 1527.26 2012-04-29T11:13:57.331000Z, 1527.27 2012-04-29T11:13:57.440000Z, 1527.27 2012-04-29T11:13:57.534000Z, 1527.27 2012-04-29T11:13:57.644000Z, 1527.27 2012-04-29T11:13:57.737000Z, 1527.27 2012-04-29T11:13:57.831000Z, 1527.27 2012-04-29T11:13:57.940000Z, 1527.27 2012-04-29T11:13:58.034000Z, 1527.27 2012-04-29T11:13:58.144000Z, 1527.27 2012-04-29T11:13:58.237000Z, 1527.28 2012-04-29T11:13:58.331000Z, 1527.27 2012-04-29T11:13:58.440000Z, 1527.27 2012-04-29T11:13:58.534000Z, 1527.27 2012-04-29T11:13:58.644000Z, 1527.27 2012-04-29T11:13:58.737000Z, 1527.27 2012-04-29T11:13:58.847000Z, 1527.27 2012-04-29T11:13:58.941000Z, 1527.27 2012-04-29T11:13:59.034000Z, 1527.27 2012-04-29T11:13:59.144000Z, 1527.27 2012-04-29T11:13:59.237000Z, 1527.27 2012-04-29T11:13:59.331000Z, 1527.27 2012-04-29T11:13:59.441000Z, 1527.27 2012-04-29T11:13:59.534000Z, 1527.27 2012-04-29T11:13:59.644000Z, 1527.27 2012-04-29T11:13:59.737000Z, 1527.27 2012-04-29T11:13:59.847000Z, 1527.27 2012-04-29T11:13:59.925000Z, 1527.27 2012-04-29T11:14:00.034000Z, 1527.27 2012-04-29T11:14:00.144000Z, 1527.26 2012-04-29T11:14:00.237000Z, 1527.26 2012-04-29T11:14:00.347000Z, 1527.26 2012-04-29T11:14:00.441000Z, 1527.26 2012-04-29T11:14:00.534000Z, 1527.26 2012-04-29T11:14:00.644000Z, 1527.26 2012-04-29T11:14:00.737000Z, 1527.26 2012-04-29T11:14:00.847000Z, 1527.26 2012-04-29T11:14:00.941000Z, 1527.26 2012-04-29T11:14:01.034000Z, 1527.26 2012-04-29T11:14:01.144000Z, 1527.26 2012-04-29T11:14:01.237000Z, 1527.26 2012-04-29T11:14:01.347000Z, 1527.26 2012-04-29T11:14:01.441000Z, 1527.26 2012-04-29T11:14:01.534000Z, 1527.26 2012-04-29T11:14:01.628000Z, 1527.26 2012-04-29T11:14:01.737000Z, 1527.26 2012-04-29T11:14:01.847000Z, 1527.26 2012-04-29T11:14:01.941000Z, 1527.26 2012-04-29T11:14:02.034000Z, 1527.26 2012-04-29T11:14:02.144000Z, 1527.26 2012-04-29T11:14:02.237000Z, 1527.26 2012-04-29T11:14:02.331000Z, 1527.26 2012-04-29T11:14:02.441000Z, 1527.26 2012-04-29T11:14:02.534000Z, 1527.26 2012-04-29T11:14:02.644000Z, 1527.26 2012-04-29T11:14:02.737000Z, 1527.26 2012-04-29T11:14:02.847000Z, 1527.26 2012-04-29T11:14:02.925000Z, 1527.26 2012-04-29T11:14:03.034000Z, 1527.26 2012-04-29T11:14:03.128000Z, 1527.26 2012-04-29T11:14:03.237000Z, 1527.26 2012-04-29T11:14:03.347000Z, 1527.26 2012-04-29T11:14:03.441000Z, 1527.26 2012-04-29T11:14:03.534000Z, 1527.26 2012-04-29T11:14:03.644000Z, 1527.26 2012-04-29T11:14:03.737000Z, 1527.25 2012-04-29T11:14:03.831000Z, 1527.25 2012-04-29T11:14:03.941000Z, 1527.25 2012-04-29T11:14:04.034000Z, 1527.25 2012-04-29T11:14:04.144000Z, 1527.25 2012-04-29T11:14:04.237000Z, 1527.26 2012-04-29T11:14:04.347000Z, 1527.25 2012-04-29T11:14:04.441000Z, 1527.25 2012-04-29T11:14:04.534000Z, 1527.25 2012-04-29T11:14:04.644000Z, 1527.26 2012-04-29T11:14:04.737000Z, 1527.26 2012-04-29T11:14:04.831000Z, 1527.26 2012-04-29T11:14:04.941000Z, 1527.26 2012-04-29T11:14:05.034000Z, 1527.26 2012-04-29T11:14:05.144000Z, 1527.26 2012-04-29T11:14:05.237000Z, 1527.26 2012-04-29T11:14:05.331000Z, 1527.26 2012-04-29T11:14:05.441000Z, 1527.26 2012-04-29T11:14:05.534000Z, 1527.26 2012-04-29T11:14:05.644000Z, 1527.27 2012-04-29T11:14:05.737000Z, 1527.27 2012-04-29T11:14:05.862000Z, 1527.27 2012-04-29T11:14:05.925000Z, 1527.27 2012-04-29T11:14:06.034000Z, 1527.27 2012-04-29T11:14:06.128000Z, 1527.27 2012-04-29T11:14:06.237000Z, 1527.27 2012-04-29T11:14:06.331000Z, 1527.27 2012-04-29T11:14:06.441000Z, 1527.26 2012-04-29T11:14:06.534000Z, 1527.26 2012-04-29T11:14:06.644000Z, 1527.26 2012-04-29T11:14:06.737000Z, 1527.26 2012-04-29T11:14:06.831000Z, 1527.26 2012-04-29T11:14:06.941000Z, 1527.26 2012-04-29T11:14:07.034000Z, 1527.26 2012-04-29T11:14:07.128000Z, 1527.26 2012-04-29T11:14:07.237000Z, 1527.26 2012-04-29T11:14:07.331000Z, 1527.26 2012-04-29T11:14:07.441000Z, 1527.26 2012-04-29T11:14:07.534000Z, 1527.26 2012-04-29T11:14:07.644000Z, 1527.26 2012-04-29T11:14:07.737000Z, 1527.26 2012-04-29T11:14:07.831000Z, 1527.26 2012-04-29T11:14:07.941000Z, 1527.26 2012-04-29T11:14:08.034000Z, 1527.26 2012-04-29T11:14:08.144000Z, 1527.26 2012-04-29T11:14:08.237000Z, 1527.26 2012-04-29T11:14:08.331000Z, 1527.26 2012-04-29T11:14:08.441000Z, 1527.26 2012-04-29T11:14:08.534000Z, 1527.26 2012-04-29T11:14:08.644000Z, 1527.26 2012-04-29T11:14:08.738000Z, 1527.26 2012-04-29T11:14:08.831000Z, 1527.26 2012-04-29T11:14:08.941000Z, 1527.26 2012-04-29T11:14:09.034000Z, 1527.26 2012-04-29T11:14:09.144000Z, 1527.27 2012-04-29T11:14:09.238000Z, 1527.27 2012-04-29T11:14:09.347000Z, 1527.27 2012-04-29T11:14:09.441000Z, 1527.27 2012-04-29T11:14:09.534000Z, 1527.27 2012-04-29T11:14:09.644000Z, 1527.27 2012-04-29T11:14:09.738000Z, 1527.27 2012-04-29T11:14:09.831000Z, 1527.27 2012-04-29T11:14:09.941000Z, 1527.27 2012-04-29T11:14:10.034000Z, 1527.27 2012-04-29T11:14:10.144000Z, 1527.27 2012-04-29T11:14:10.238000Z, 1527.27 2012-04-29T11:14:10.331000Z, 1527.28 2012-04-29T11:14:10.441000Z, 1527.28 2012-04-29T11:14:10.534000Z, 1527.28 2012-04-29T11:14:10.644000Z, 1527.28 2012-04-29T11:14:10.738000Z, 1527.28 2012-04-29T11:14:10.831000Z, 1527.28 2012-04-29T11:14:10.941000Z, 1527.28 2012-04-29T11:14:11.034000Z, 1527.28 2012-04-29T11:14:11.128000Z, 1527.28 2012-04-29T11:14:11.238000Z, 1527.28 2012-04-29T11:14:11.331000Z, 1527.28 2012-04-29T11:14:11.441000Z, 1527.28 2012-04-29T11:14:11.534000Z, 1527.28 2012-04-29T11:14:11.644000Z, 1527.28 2012-04-29T11:14:11.738000Z, 1527.28 2012-04-29T11:14:11.831000Z, 1527.28 2012-04-29T11:14:11.941000Z, 1527.28 2012-04-29T11:14:12.034000Z, 1527.28 2012-04-29T11:14:12.128000Z, 1527.28 2012-04-29T11:14:12.238000Z, 1527.28 2012-04-29T11:14:12.331000Z, 1527.28 2012-04-29T11:14:12.441000Z, 1527.28 2012-04-29T11:14:12.534000Z, 1527.28 2012-04-29T11:14:12.644000Z, 1527.28 2012-04-29T11:14:12.738000Z, 1527.28 2012-04-29T11:14:12.831000Z, 1527.28 2012-04-29T11:14:12.941000Z, 1527.28 2012-04-29T11:14:13.034000Z, 1527.28 2012-04-29T11:14:13.144000Z, 1527.28 2012-04-29T11:14:13.238000Z, 1527.28 2012-04-29T11:14:13.331000Z, 1527.28 2012-04-29T11:14:13.441000Z, 1527.27 2012-04-29T11:14:13.534000Z, 1527.27 2012-04-29T11:14:13.644000Z, 1527.27 2012-04-29T11:14:13.738000Z, 1527.27 2012-04-29T11:14:13.831000Z, 1527.27 2012-04-29T11:14:13.941000Z, 1527.27 2012-04-29T11:14:14.034000Z, 1527.27 2012-04-29T11:14:14.144000Z, 1527.27 2012-04-29T11:14:14.238000Z, 1527.27 2012-04-29T11:14:14.331000Z, 1527.27 2012-04-29T11:14:14.441000Z, 1527.27 2012-04-29T11:14:14.534000Z, 1527.27 2012-04-29T11:14:14.644000Z, 1527.27 2012-04-29T11:14:14.738000Z, 1527.27 2012-04-29T11:14:14.956000Z, 1527.27 2012-04-29T11:14:14.956000Z, 1527.26 2012-04-29T11:14:15.034000Z, 1527.26 2012-04-29T11:14:15.128000Z, 1527.26 2012-04-29T11:14:15.238000Z, 1527.26 2012-04-29T11:14:15.347000Z, 1527.26 2012-04-29T11:14:15.441000Z, 1527.26 2012-04-29T11:14:15.534000Z, 1527.26 2012-04-29T11:14:15.644000Z, 1527.26 2012-04-29T11:14:15.738000Z, 1527.26 2012-04-29T11:14:15.831000Z, 1527.26 2012-04-29T11:14:15.941000Z, 1527.26 2012-04-29T11:14:16.034000Z, 1527.26 2012-04-29T11:14:16.144000Z, 1527.26 2012-04-29T11:14:16.238000Z, 1527.26 2012-04-29T11:14:16.331000Z, 1527.26 2012-04-29T11:14:16.441000Z, 1527.26 2012-04-29T11:14:16.534000Z, 1527.26 2012-04-29T11:14:16.644000Z, 1527.26 2012-04-29T11:14:16.738000Z, 1527.26 2012-04-29T11:14:16.831000Z, 1527.26 2012-04-29T11:14:16.941000Z, 1527.26 2012-04-29T11:14:17.034000Z, 1527.26 2012-04-29T11:14:17.144000Z, 1527.26 2012-04-29T11:14:17.238000Z, 1527.26 2012-04-29T11:14:17.331000Z, 1527.26 2012-04-29T11:14:17.441000Z, 1527.26 2012-04-29T11:14:17.534000Z, 1527.26 2012-04-29T11:14:17.644000Z, 1527.26 2012-04-29T11:14:17.738000Z, 1527.26 2012-04-29T11:14:17.831000Z, 1527.26 2012-04-29T11:14:17.941000Z, 1527.25 2012-04-29T11:14:18.034000Z, 1527.25 2012-04-29T11:14:18.144000Z, 1527.25 2012-04-29T11:14:18.238000Z, 1527.25 2012-04-29T11:14:18.331000Z, 1527.25 2012-04-29T11:14:18.441000Z, 1527.25 2012-04-29T11:14:18.535000Z, 1527.25 2012-04-29T11:14:18.644000Z, 1527.25 2012-04-29T11:14:18.738000Z, 1527.25 2012-04-29T11:14:18.831000Z, 1527.25 2012-04-29T11:14:18.941000Z, 1527.25 2012-04-29T11:14:19.035000Z, 1527.25 2012-04-29T11:14:19.144000Z, 1527.25 2012-04-29T11:14:19.238000Z, 1527.25 2012-04-29T11:14:19.331000Z, 1527.25 2012-04-29T11:14:19.441000Z, 1527.25 2012-04-29T11:14:19.535000Z, 1527.25 2012-04-29T11:14:19.644000Z, 1527.25 2012-04-29T11:14:19.738000Z, 1527.25 2012-04-29T11:14:19.831000Z, 1527.25 2012-04-29T11:14:19.925000Z, 1527.25 2012-04-29T11:14:20.035000Z, 1527.25 2012-04-29T11:14:20.144000Z, 1527.25 2012-04-29T11:14:20.238000Z, 1527.25 2012-04-29T11:14:20.331000Z, 1527.25 2012-04-29T11:14:20.441000Z, 1527.25 2012-04-29T11:14:20.535000Z, 1527.25 2012-04-29T11:14:20.644000Z, 1527.25 2012-04-29T11:14:20.738000Z, 1527.25 2012-04-29T11:14:20.831000Z, 1527.25 2012-04-29T11:14:20.941000Z, 1527.25 2012-04-29T11:14:21.035000Z, 1527.25 2012-04-29T11:14:21.144000Z, 1527.25 2012-04-29T11:14:21.238000Z, 1527.25 2012-04-29T11:14:21.331000Z, 1527.25 2012-04-29T11:14:21.441000Z, 1527.25 2012-04-29T11:14:21.535000Z, 1527.25 2012-04-29T11:14:21.644000Z, 1527.25 2012-04-29T11:14:21.738000Z, 1527.25 2012-04-29T11:14:21.831000Z, 1527.26 2012-04-29T11:14:21.941000Z, 1527.26 2012-04-29T11:14:22.035000Z, 1527.26 2012-04-29T11:14:22.144000Z, 1527.26 2012-04-29T11:14:22.238000Z, 1527.26 2012-04-29T11:14:22.331000Z, 1527.26 2012-04-29T11:14:22.441000Z, 1527.26 2012-04-29T11:14:22.535000Z, 1527.26 2012-04-29T11:14:22.644000Z, 1527.26 2012-04-29T11:14:22.753000Z, 1527.26 2012-04-29T11:14:22.847000Z, 1527.26 2012-04-29T11:14:22.925000Z, 1527.26 2012-04-29T11:14:23.035000Z, 1527.26 2012-04-29T11:14:23.144000Z, 1527.26 2012-04-29T11:14:23.238000Z, 1527.26 2012-04-29T11:14:23.331000Z, 1527.26 2012-04-29T11:14:23.441000Z, 1527.26 2012-04-29T11:14:23.535000Z, 1527.26 2012-04-29T11:14:23.644000Z, 1527.26 2012-04-29T11:14:23.738000Z, 1527.26 2012-04-29T11:14:23.831000Z, 1527.26 2012-04-29T11:14:23.941000Z, 1527.26 2012-04-29T11:14:24.035000Z, 1527.26 2012-04-29T11:14:24.144000Z, 1527.26 2012-04-29T11:14:24.238000Z, 1527.26 2012-04-29T11:14:24.331000Z, 1527.26 2012-04-29T11:14:24.441000Z, 1527.26 2012-04-29T11:14:24.535000Z, 1527.26 2012-04-29T11:14:24.644000Z, 1527.26 2012-04-29T11:14:24.738000Z, 1527.26 2012-04-29T11:14:24.847000Z, 1527.26 2012-04-29T11:14:24.941000Z, 1527.26 2012-04-29T11:14:25.035000Z, 1527.26 2012-04-29T11:14:25.144000Z, 1527.26 2012-04-29T11:14:25.238000Z, 1527.26 2012-04-29T11:14:25.347000Z, 1527.26 2012-04-29T11:14:25.441000Z, 1527.26 2012-04-29T11:14:25.535000Z, 1527.26 2012-04-29T11:14:25.644000Z, 1527.26 2012-04-29T11:14:25.738000Z, 1527.27 2012-04-29T11:14:25.831000Z, 1527.27 2012-04-29T11:14:25.941000Z, 1527.27 2012-04-29T11:14:26.035000Z, 1527.27 2012-04-29T11:14:26.144000Z, 1527.27 2012-04-29T11:14:26.238000Z, 1527.27 2012-04-29T11:14:26.347000Z, 1527.27 2012-04-29T11:14:26.441000Z, 1527.27 2012-04-29T11:14:26.535000Z, 1527.27 2012-04-29T11:14:26.628000Z, 1527.28 2012-04-29T11:14:26.738000Z, 1527.28 2012-04-29T11:14:26.831000Z, 1527.28 2012-04-29T11:14:26.941000Z, 1527.28 2012-04-29T11:14:27.035000Z, 1527.28 2012-04-29T11:14:27.144000Z, 1527.28 2012-04-29T11:14:27.238000Z, 1527.28 2012-04-29T11:14:27.347000Z, 1527.28 2012-04-29T11:14:27.441000Z, 1527.28 2012-04-29T11:14:27.535000Z, 1527.28 2012-04-29T11:14:27.644000Z, 1527.28 2012-04-29T11:14:27.738000Z, 1527.28 2012-04-29T11:14:27.831000Z, 1527.28 2012-04-29T11:14:27.941000Z, 1527.28 2012-04-29T11:14:28.035000Z, 1527.28 2012-04-29T11:14:28.128000Z, 1527.28 2012-04-29T11:14:28.238000Z, 1527.28 2012-04-29T11:14:28.332000Z, 1527.28 2012-04-29T11:14:28.441000Z, 1527.28 2012-04-29T11:14:28.535000Z, 1527.28 2012-04-29T11:14:28.628000Z, 1527.28 2012-04-29T11:14:28.738000Z, 1527.28 2012-04-29T11:14:28.832000Z, 1527.28 2012-04-29T11:14:28.925000Z, 1527.28 2012-04-29T11:14:29.035000Z, 1527.28 2012-04-29T11:14:29.128000Z, 1527.28 2012-04-29T11:14:29.238000Z, 1527.28 2012-04-29T11:14:29.332000Z, 1527.28 2012-04-29T11:14:29.441000Z, 1527.28 2012-04-29T11:14:29.535000Z, 1527.28 2012-04-29T11:14:29.644000Z, 1527.28 2012-04-29T11:14:29.738000Z, 1527.28 2012-04-29T11:14:29.832000Z, 1527.28 2012-04-29T11:14:29.941000Z, 1527.28 2012-04-29T11:14:30.035000Z, 1527.28 2012-04-29T11:14:30.144000Z, 1527.28 2012-04-29T11:14:30.238000Z, 1527.28 2012-04-29T11:14:30.332000Z, 1527.28 2012-04-29T11:14:30.441000Z, 1527.28 2012-04-29T11:14:30.535000Z, 1527.28 2012-04-29T11:14:30.644000Z, 1527.28 2012-04-29T11:14:30.738000Z, 1527.28 2012-04-29T11:14:30.832000Z, 1527.28 2012-04-29T11:14:30.941000Z, 1527.28 2012-04-29T11:14:31.035000Z, 1527.28 2012-04-29T11:14:31.144000Z, 1527.28 2012-04-29T11:14:31.238000Z, 1527.28 2012-04-29T11:14:31.332000Z, 1527.28 2012-04-29T11:14:31.441000Z, 1527.28 2012-04-29T11:14:31.535000Z, 1527.28 2012-04-29T11:14:31.644000Z, 1527.28 2012-04-29T11:14:31.738000Z, 1527.28 2012-04-29T11:14:31.832000Z, 1527.28 2012-04-29T11:14:31.941000Z, 1527.28 2012-04-29T11:14:32.035000Z, 1527.28 2012-04-29T11:14:32.144000Z, 1527.28 2012-04-29T11:14:32.238000Z, 1527.28 2012-04-29T11:14:32.332000Z, 1527.28 2012-04-29T11:14:32.441000Z, 1527.28 2012-04-29T11:14:32.535000Z, 1527.28 2012-04-29T11:14:32.644000Z, 1527.28 2012-04-29T11:14:32.738000Z, 1527.28 2012-04-29T11:14:32.832000Z, 1527.28 2012-04-29T11:14:32.941000Z, 1527.28 2012-04-29T11:14:33.035000Z, 1527.28 2012-04-29T11:14:33.144000Z, 1527.28 2012-04-29T11:14:33.238000Z, 1527.28 2012-04-29T11:14:33.332000Z, 1527.28 2012-04-29T11:14:33.441000Z, 1527.28 2012-04-29T11:14:33.535000Z, 1527.28 2012-04-29T11:14:33.644000Z, 1527.28 2012-04-29T11:14:33.738000Z, 1527.28 2012-04-29T11:14:33.832000Z, 1527.29 2012-04-29T11:14:33.941000Z, 1527.29 2012-04-29T11:14:34.035000Z, 1527.29 2012-04-29T11:14:34.144000Z, 1527.29 2012-04-29T11:14:34.238000Z, 1527.29 2012-04-29T11:14:34.332000Z, 1527.30 2012-04-29T11:14:34.441000Z, 1527.30 2012-04-29T11:14:34.535000Z, 1527.31 2012-04-29T11:14:34.644000Z, 1527.31 2012-04-29T11:14:34.738000Z, 1527.31 2012-04-29T11:14:34.832000Z, 1527.31 2012-04-29T11:14:34.941000Z, 1527.32 2012-04-29T11:14:35.035000Z, 1527.32 2012-04-29T11:14:35.144000Z, 1527.32 2012-04-29T11:14:35.238000Z, 1527.32 2012-04-29T11:14:35.332000Z, 1527.32 2012-04-29T11:14:35.441000Z, 1527.32 2012-04-29T11:14:35.535000Z, 1527.32 2012-04-29T11:14:35.644000Z, 1527.32 2012-04-29T11:14:35.738000Z, 1527.32 2012-04-29T11:14:35.832000Z, 1527.32 2012-04-29T11:14:35.941000Z, 1527.32 2012-04-29T11:14:36.035000Z, 1527.32 2012-04-29T11:14:36.144000Z, 1527.32 2012-04-29T11:14:36.238000Z, 1527.32 2012-04-29T11:14:36.332000Z, 1527.32 2012-04-29T11:14:36.441000Z, 1527.32 2012-04-29T11:14:36.535000Z, 1527.32 2012-04-29T11:14:36.644000Z, 1527.32 2012-04-29T11:14:36.738000Z, 1527.32 2012-04-29T11:14:36.832000Z, 1527.32 2012-04-29T11:14:36.941000Z, 1527.32 2012-04-29T11:14:37.035000Z, 1527.32 2012-04-29T11:14:37.144000Z, 1527.32 2012-04-29T11:14:37.238000Z, 1527.32 2012-04-29T11:14:37.332000Z, 1527.32 2012-04-29T11:14:37.441000Z, 1527.32 2012-04-29T11:14:37.535000Z, 1527.32 2012-04-29T11:14:37.644000Z, 1527.31 2012-04-29T11:14:37.738000Z, 1527.32 2012-04-29T11:14:37.832000Z, 1527.31 2012-04-29T11:14:37.941000Z, 1527.31 2012-04-29T11:14:38.035000Z, 1527.31 2012-04-29T11:14:38.144000Z, 1527.31 2012-04-29T11:14:38.238000Z, 1527.31 2012-04-29T11:14:38.332000Z, 1527.31 2012-04-29T11:14:38.441000Z, 1527.31 2012-04-29T11:14:38.535000Z, 1527.31 2012-04-29T11:14:38.644000Z, 1527.31 2012-04-29T11:14:38.738000Z, 1527.31 2012-04-29T11:14:38.832000Z, 1527.30 2012-04-29T11:14:38.941000Z, 1527.30 2012-04-29T11:14:39.035000Z, 1527.30 2012-04-29T11:14:39.144000Z, 1527.30 2012-04-29T11:14:39.238000Z, 1527.30 2012-04-29T11:14:39.332000Z, 1527.30 2012-04-29T11:14:39.441000Z, 1527.30 2012-04-29T11:14:39.535000Z, 1527.30 2012-04-29T11:14:39.644000Z, 1527.30 2012-04-29T11:14:39.738000Z, 1527.30 2012-04-29T11:14:39.832000Z, 1527.29 2012-04-29T11:14:39.941000Z, 1527.29 2012-04-29T11:14:40.035000Z, 1527.29 2012-04-29T11:14:40.144000Z, 1527.29 2012-04-29T11:14:40.238000Z, 1527.29 2012-04-29T11:14:40.332000Z, 1527.29 2012-04-29T11:14:40.441000Z, 1527.29 2012-04-29T11:14:40.535000Z, 1527.29 2012-04-29T11:14:40.629000Z, 1527.29 2012-04-29T11:14:40.738000Z, 1527.29 2012-04-29T11:14:40.832000Z, 1527.29 2012-04-29T11:14:40.941000Z, 1527.29 2012-04-29T11:14:41.050000Z, 1527.29 2012-04-29T11:14:41.144000Z, 1527.29 2012-04-29T11:14:41.238000Z, 1527.29 2012-04-29T11:14:41.332000Z, 1527.29 2012-04-29T11:14:41.441000Z, 1527.29 2012-04-29T11:14:41.535000Z, 1527.29 2012-04-29T11:14:41.644000Z, 1527.29 2012-04-29T11:14:41.738000Z, 1527.30 2012-04-29T11:14:41.832000Z, 1527.29 2012-04-29T11:14:41.941000Z, 1527.29 2012-04-29T11:14:42.035000Z, 1527.29 2012-04-29T11:14:42.144000Z, 1527.29 2012-04-29T11:14:42.238000Z, 1527.29 2012-04-29T11:14:42.332000Z, 1527.29 2012-04-29T11:14:42.441000Z, 1527.29 2012-04-29T11:14:42.535000Z, 1527.29 2012-04-29T11:14:42.644000Z, 1527.29 2012-04-29T11:14:42.738000Z, 1527.29 2012-04-29T11:14:42.832000Z, 1527.29 2012-04-29T11:14:42.941000Z, 1527.29 2012-04-29T11:14:43.035000Z, 1527.29 2012-04-29T11:14:43.144000Z, 1527.29 2012-04-29T11:14:43.238000Z, 1527.29 2012-04-29T11:14:43.332000Z, 1527.29 2012-04-29T11:14:43.441000Z, 1527.30 2012-04-29T11:14:43.535000Z, 1527.29 2012-04-29T11:14:43.629000Z, 1527.29 2012-04-29T11:14:43.738000Z, 1527.29 2012-04-29T11:14:43.832000Z, 1527.29 2012-04-29T11:14:43.941000Z, 1527.29 2012-04-29T11:14:44.035000Z, 1527.29 2012-04-29T11:14:44.144000Z, 1527.29 2012-04-29T11:14:44.238000Z, 1527.30 2012-04-29T11:14:44.332000Z, 1527.30 2012-04-29T11:14:44.441000Z, 1527.30 2012-04-29T11:14:44.535000Z, 1527.30 2012-04-29T11:14:44.644000Z, 1527.30 2012-04-29T11:14:44.738000Z, 1527.30 2012-04-29T11:14:44.832000Z, 1527.30 2012-04-29T11:14:44.941000Z, 1527.30 2012-04-29T11:14:45.035000Z, 1527.30 2012-04-29T11:14:45.144000Z, 1527.30 2012-04-29T11:14:45.238000Z, 1527.30 2012-04-29T11:14:45.332000Z, 1527.30 2012-04-29T11:14:45.441000Z, 1527.30 2012-04-29T11:14:45.535000Z, 1527.30 2012-04-29T11:14:45.660000Z, 1527.30 2012-04-29T11:14:45.738000Z, 1527.30 2012-04-29T11:14:45.832000Z, 1527.30 2012-04-29T11:14:45.941000Z, 1527.30 2012-04-29T11:14:46.035000Z, 1527.30 2012-04-29T11:14:46.144000Z, 1527.30 2012-04-29T11:14:46.238000Z, 1527.30 2012-04-29T11:14:46.332000Z, 1527.30 2012-04-29T11:14:46.441000Z, 1527.30 2012-04-29T11:14:46.535000Z, 1527.30 2012-04-29T11:14:46.644000Z, 1527.30 2012-04-29T11:14:46.738000Z, 1527.30 2012-04-29T11:14:46.832000Z, 1527.30 2012-04-29T11:14:46.941000Z, 1527.30 2012-04-29T11:14:47.035000Z, 1527.30 2012-04-29T11:14:47.129000Z, 1527.29 2012-04-29T11:14:47.238000Z, 1527.29 2012-04-29T11:14:47.332000Z, 1527.29 2012-04-29T11:14:47.441000Z, 1527.29 2012-04-29T11:14:47.535000Z, 1527.29 2012-04-29T11:14:47.644000Z, 1527.29 2012-04-29T11:14:47.738000Z, 1527.29 2012-04-29T11:14:47.832000Z, 1527.29 2012-04-29T11:14:47.941000Z, 1527.29 2012-04-29T11:14:48.035000Z, 1527.29 2012-04-29T11:14:48.144000Z, 1527.29 2012-04-29T11:14:48.238000Z, 1527.29 2012-04-29T11:14:48.332000Z, 1527.29 2012-04-29T11:14:48.441000Z, 1527.29 2012-04-29T11:14:48.535000Z, 1527.29 2012-04-29T11:14:48.644000Z, 1527.29 2012-04-29T11:14:48.738000Z, 1527.29 2012-04-29T11:14:48.832000Z, 1527.29 2012-04-29T11:14:48.941000Z, 1527.29 2012-04-29T11:14:49.035000Z, 1527.29 2012-04-29T11:14:49.144000Z, 1527.29 2012-04-29T11:14:49.238000Z, 1527.29 2012-04-29T11:14:49.363000Z, 1527.29 2012-04-29T11:14:49.441000Z, 1527.29 2012-04-29T11:14:49.535000Z, 1527.29 2012-04-29T11:14:49.644000Z, 1527.29 2012-04-29T11:14:49.738000Z, 1527.29 2012-04-29T11:14:49.847000Z, 1527.28 2012-04-29T11:14:49.941000Z, 1527.28 2012-04-29T11:14:50.035000Z, 1527.28 2012-04-29T11:14:50.129000Z, 1527.28 2012-04-29T11:14:50.238000Z, 1527.28 2012-04-29T11:14:50.332000Z, 1527.28 2012-04-29T11:14:50.441000Z, 1527.28 2012-04-29T11:14:50.535000Z, 1527.28 2012-04-29T11:14:50.644000Z, 1527.28 2012-04-29T11:14:50.738000Z, 1527.28 2012-04-29T11:14:50.832000Z, 1527.28 2012-04-29T11:14:50.941000Z, 1527.28 2012-04-29T11:14:51.035000Z, 1527.28 2012-04-29T11:14:51.144000Z, 1527.28 2012-04-29T11:14:51.238000Z, 1527.28 2012-04-29T11:14:51.332000Z, 1527.28 2012-04-29T11:14:51.441000Z, 1527.28 2012-04-29T11:14:51.535000Z, 1527.28 2012-04-29T11:14:51.644000Z, 1527.28 2012-04-29T11:14:51.738000Z, 1527.28 2012-04-29T11:14:51.832000Z, 1527.28 2012-04-29T11:14:51.941000Z, 1527.29 2012-04-29T11:14:52.051000Z, 1527.29 2012-04-29T11:14:52.144000Z, 1527.29 2012-04-29T11:14:52.238000Z, 1527.29 2012-04-29T11:14:52.332000Z, 1527.29 2012-04-29T11:14:52.441000Z, 1527.29 2012-04-29T11:14:52.535000Z, 1527.29 2012-04-29T11:14:52.644000Z, 1527.29 2012-04-29T11:14:52.738000Z, 1527.29 2012-04-29T11:14:52.832000Z, 1527.29 2012-04-29T11:14:52.941000Z, 1527.29 2012-04-29T11:14:53.035000Z, 1527.29 2012-04-29T11:14:53.144000Z, 1527.29 2012-04-29T11:14:53.238000Z, 1527.29 2012-04-29T11:14:53.332000Z, 1527.29 2012-04-29T11:14:53.441000Z, 1527.29 2012-04-29T11:14:53.535000Z, 1527.28 2012-04-29T11:14:53.644000Z, 1527.28 2012-04-29T11:14:53.738000Z, 1527.28 2012-04-29T11:14:53.832000Z, 1527.28 2012-04-29T11:14:53.941000Z, 1527.28 2012-04-29T11:14:54.035000Z, 1527.28 2012-04-29T11:14:54.144000Z, 1527.28 2012-04-29T11:14:54.238000Z, 1527.28 2012-04-29T11:14:54.332000Z, 1527.28 2012-04-29T11:14:54.441000Z, 1527.28 2012-04-29T11:14:54.535000Z, 1527.28 2012-04-29T11:14:54.629000Z, 1527.28 2012-04-29T11:14:54.738000Z, 1527.28 2012-04-29T11:14:54.832000Z, 1527.28 2012-04-29T11:14:54.941000Z, 1527.28 2012-04-29T11:14:55.035000Z, 1527.28 2012-04-29T11:14:55.129000Z, 1527.29 2012-04-29T11:14:55.238000Z, 1527.29 2012-04-29T11:14:55.332000Z, 1527.28 2012-04-29T11:14:55.441000Z, 1527.29 2012-04-29T11:14:55.535000Z, 1527.29 2012-04-29T11:14:55.644000Z, 1527.29 2012-04-29T11:14:55.738000Z, 1527.29 2012-04-29T11:14:55.832000Z, 1527.29 2012-04-29T11:14:55.941000Z, 1527.29 2012-04-29T11:14:56.035000Z, 1527.28 2012-04-29T11:14:56.129000Z, 1527.28 2012-04-29T11:14:56.238000Z, 1527.29 2012-04-29T11:14:56.332000Z, 1527.29 2012-04-29T11:14:56.441000Z, 1527.29 2012-04-29T11:14:56.535000Z, 1527.29 2012-04-29T11:14:56.644000Z, 1527.29 2012-04-29T11:14:56.738000Z, 1527.29 2012-04-29T11:14:56.832000Z, 1527.29 2012-04-29T11:14:56.941000Z, 1527.29 2012-04-29T11:14:57.035000Z, 1527.29 2012-04-29T11:14:57.144000Z, 1527.29 2012-04-29T11:14:57.238000Z, 1527.29 2012-04-29T11:14:57.332000Z, 1527.29 2012-04-29T11:14:57.441000Z, 1527.29 2012-04-29T11:14:57.535000Z, 1527.29 2012-04-29T11:14:57.644000Z, 1527.29 2012-04-29T11:14:57.738000Z, 1527.29 2012-04-29T11:14:57.832000Z, 1527.29 2012-04-29T11:14:57.941000Z, 1527.29 2012-04-29T11:14:58.035000Z, 1527.29 2012-04-29T11:14:58.144000Z, 1527.29 2012-04-29T11:14:58.238000Z, 1527.29 2012-04-29T11:14:58.332000Z, 1527.29 2012-04-29T11:14:58.441000Z, 1527.29 2012-04-29T11:14:58.535000Z, 1527.29 2012-04-29T11:14:58.644000Z, 1527.29 2012-04-29T11:14:58.738000Z, 1527.29 2012-04-29T11:14:58.832000Z, 1527.29 2012-04-29T11:14:58.941000Z, 1527.29 2012-04-29T11:14:59.035000Z, 1527.29 2012-04-29T11:14:59.144000Z, 1527.30 2012-04-29T11:14:59.238000Z, 1527.30 2012-04-29T11:14:59.332000Z, 1527.30 2012-04-29T11:14:59.441000Z, 1527.30 2012-04-29T11:14:59.535000Z, 1527.30 2012-04-29T11:14:59.644000Z, 1527.30 2012-04-29T11:14:59.738000Z, 1527.30 2012-04-29T11:14:59.832000Z, 1527.30 2012-04-29T11:14:59.941000Z, 1527.30 2012-04-29T11:15:00.035000Z, 1527.30 2012-04-29T11:15:00.144000Z, 1527.30 2012-04-29T11:15:00.238000Z, 1527.30 2012-04-29T11:15:00.332000Z, 1527.30 2012-04-29T11:15:00.441000Z, 1527.30 2012-04-29T11:15:00.535000Z, 1527.30 2012-04-29T11:15:00.644000Z, 1527.30 2012-04-29T11:15:00.738000Z, 1527.30 2012-04-29T11:15:00.832000Z, 1527.30 2012-04-29T11:15:00.941000Z, 1527.29 2012-04-29T11:15:01.035000Z, 1527.29 2012-04-29T11:15:01.129000Z, 1527.29 2012-04-29T11:15:01.238000Z, 1527.29 2012-04-29T11:15:01.332000Z, 1527.29 2012-04-29T11:15:01.441000Z, 1527.29 2012-04-29T11:15:01.535000Z, 1527.29 2012-04-29T11:15:01.644000Z, 1527.29 2012-04-29T11:15:01.738000Z, 1527.29 2012-04-29T11:15:01.832000Z, 1527.29 2012-04-29T11:15:01.941000Z, 1527.28 2012-04-29T11:15:02.035000Z, 1527.28 2012-04-29T11:15:02.144000Z, 1527.28 2012-04-29T11:15:02.238000Z, 1527.28 2012-04-29T11:15:02.332000Z, 1527.28 2012-04-29T11:15:02.441000Z, 1527.28 2012-04-29T11:15:02.535000Z, 1527.28 2012-04-29T11:15:02.644000Z, 1527.28 2012-04-29T11:15:02.738000Z, 1527.28 2012-04-29T11:15:02.832000Z, 1527.28 2012-04-29T11:15:02.941000Z, 1527.28 2012-04-29T11:15:03.035000Z, 1527.28 2012-04-29T11:15:03.144000Z, 1527.28 2012-04-29T11:15:03.238000Z, 1527.28 2012-04-29T11:15:03.332000Z, 1527.28 2012-04-29T11:15:03.441000Z, 1527.28 2012-04-29T11:15:03.535000Z, 1527.27 2012-04-29T11:15:03.644000Z, 1527.27 2012-04-29T11:15:03.738000Z, 1527.27 2012-04-29T11:15:03.832000Z, 1527.27 2012-04-29T11:15:03.941000Z, 1527.27 2012-04-29T11:15:04.035000Z, 1527.27 2012-04-29T11:15:04.144000Z, 1527.27 2012-04-29T11:15:04.238000Z, 1527.27 2012-04-29T11:15:04.332000Z, 1527.27 2012-04-29T11:15:04.441000Z, 1527.27 2012-04-29T11:15:04.535000Z, 1527.27 2012-04-29T11:15:04.644000Z, 1527.27 2012-04-29T11:15:04.738000Z, 1527.28 2012-04-29T11:15:04.832000Z, 1527.28 2012-04-29T11:15:04.941000Z, 1527.28 2012-04-29T11:15:05.035000Z, 1527.28 2012-04-29T11:15:05.144000Z, 1527.28 2012-04-29T11:15:05.223000Z, 1527.28 2012-04-29T11:15:05.332000Z, 1527.28 2012-04-29T11:15:05.441000Z, 1527.28 2012-04-29T11:15:05.535000Z, 1527.28 2012-04-29T11:15:05.644000Z, 1527.28 2012-04-29T11:15:05.738000Z, 1527.28 2012-04-29T11:15:05.832000Z, 1527.28 2012-04-29T11:15:05.941000Z, 1527.28 2012-04-29T11:15:06.035000Z, 1527.28 2012-04-29T11:15:06.144000Z, 1527.28 2012-04-29T11:15:06.238000Z, 1527.28 2012-04-29T11:15:06.332000Z, 1527.28 2012-04-29T11:15:06.441000Z, 1527.28 2012-04-29T11:15:06.535000Z, 1527.28 2012-04-29T11:15:06.644000Z, 1527.28 2012-04-29T11:15:06.738000Z, 1527.28 2012-04-29T11:15:06.832000Z, 1527.28 2012-04-29T11:15:06.926000Z, 1527.28 2012-04-29T11:15:07.035000Z, 1527.28 2012-04-29T11:15:07.144000Z, 1527.28 2012-04-29T11:15:07.238000Z, 1527.28 2012-04-29T11:15:07.332000Z, 1527.28 2012-04-29T11:15:07.441000Z, 1527.28 2012-04-29T11:15:07.535000Z, 1527.28 2012-04-29T11:15:07.645000Z, 1527.28 2012-04-29T11:15:07.738000Z, 1527.28 2012-04-29T11:15:07.832000Z, 1527.28 2012-04-29T11:15:07.941000Z, 1527.28 2012-04-29T11:15:08.035000Z, 1527.28 2012-04-29T11:15:08.145000Z, 1527.28 2012-04-29T11:15:08.238000Z, 1527.28 2012-04-29T11:15:08.332000Z, 1527.28 2012-04-29T11:15:08.441000Z, 1527.28 2012-04-29T11:15:08.535000Z, 1527.28 2012-04-29T11:15:08.676000Z, 1527.28 2012-04-29T11:15:08.738000Z, 1527.28 2012-04-29T11:15:08.832000Z, 1527.28 2012-04-29T11:15:08.941000Z, 1527.28 2012-04-29T11:15:09.035000Z, 1527.28 2012-04-29T11:15:09.145000Z, 1527.28 2012-04-29T11:15:09.238000Z, 1527.28 2012-04-29T11:15:09.332000Z, 1527.27 2012-04-29T11:15:09.441000Z, 1527.27 2012-04-29T11:15:09.535000Z, 1527.28 2012-04-29T11:15:09.645000Z, 1527.28 2012-04-29T11:15:09.738000Z, 1527.28 2012-04-29T11:15:09.832000Z, 1527.28 2012-04-29T11:15:09.941000Z, 1527.28 2012-04-29T11:15:10.035000Z, 1527.28 2012-04-29T11:15:10.145000Z, 1527.28 2012-04-29T11:15:10.238000Z, 1527.28 2012-04-29T11:15:10.332000Z, 1527.28 2012-04-29T11:15:10.441000Z, 1527.28 2012-04-29T11:15:10.535000Z, 1527.28 2012-04-29T11:15:10.645000Z, 1527.29 2012-04-29T11:15:10.738000Z, 1527.29 2012-04-29T11:15:10.832000Z, 1527.29 2012-04-29T11:15:10.941000Z, 1527.29 2012-04-29T11:15:11.035000Z, 1527.29 2012-04-29T11:15:11.145000Z, 1527.29 2012-04-29T11:15:11.238000Z, 1527.29 2012-04-29T11:15:11.332000Z, 1527.29 2012-04-29T11:15:11.441000Z, 1527.29 2012-04-29T11:15:11.535000Z, 1527.29 2012-04-29T11:15:11.645000Z, 1527.29 2012-04-29T11:15:11.738000Z, 1527.29 2012-04-29T11:15:11.848000Z, 1527.29 2012-04-29T11:15:11.941000Z, 1527.29 2012-04-29T11:15:12.035000Z, 1527.29 2012-04-29T11:15:12.145000Z, 1527.29 2012-04-29T11:15:12.238000Z, 1527.29 2012-04-29T11:15:12.332000Z, 1527.29 2012-04-29T11:15:12.441000Z, 1527.29 2012-04-29T11:15:12.535000Z, 1527.29 2012-04-29T11:15:12.645000Z, 1527.29 2012-04-29T11:15:12.738000Z, 1527.29 2012-04-29T11:15:12.832000Z, 1527.28 2012-04-29T11:15:12.941000Z, 1527.28 2012-04-29T11:15:13.035000Z, 1527.28 2012-04-29T11:15:13.145000Z, 1527.28 2012-04-29T11:15:13.238000Z, 1527.28 2012-04-29T11:15:13.332000Z, 1527.28 2012-04-29T11:15:13.441000Z, 1527.28 2012-04-29T11:15:13.535000Z, 1527.28 2012-04-29T11:15:13.645000Z, 1527.28 2012-04-29T11:15:13.738000Z, 1527.28 2012-04-29T11:15:13.832000Z, 1527.28 2012-04-29T11:15:13.941000Z, 1527.28 2012-04-29T11:15:14.035000Z, 1527.28 2012-04-29T11:15:14.145000Z, 1527.28 2012-04-29T11:15:14.238000Z, 1527.28 2012-04-29T11:15:14.332000Z, 1527.28 2012-04-29T11:15:14.441000Z, 1527.28 2012-04-29T11:15:14.535000Z, 1527.28 2012-04-29T11:15:14.645000Z, 1527.28 2012-04-29T11:15:14.738000Z, 1527.28 2012-04-29T11:15:14.910000Z, 1527.28 2012-04-29T11:15:14.941000Z, 1527.28 2012-04-29T11:15:15.035000Z, 1527.28 2012-04-29T11:15:15.129000Z, 1527.28 2012-04-29T11:15:15.238000Z, 1527.28 2012-04-29T11:15:15.332000Z, 1527.28 2012-04-29T11:15:15.441000Z, 1527.28 2012-04-29T11:15:15.535000Z, 1527.28 2012-04-29T11:15:15.645000Z, 1527.28 2012-04-29T11:15:15.738000Z, 1527.28 2012-04-29T11:15:15.832000Z, 1527.28 2012-04-29T11:15:15.941000Z, 1527.28 2012-04-29T11:15:16.035000Z, 1527.28 2012-04-29T11:15:16.129000Z, 1527.28 2012-04-29T11:15:16.238000Z, 1527.28 2012-04-29T11:15:16.332000Z, 1527.28 2012-04-29T11:15:16.441000Z, 1527.28 2012-04-29T11:15:16.535000Z, 1527.29 2012-04-29T11:15:16.645000Z, 1527.28 2012-04-29T11:15:16.738000Z, 1527.29 2012-04-29T11:15:16.832000Z, 1527.29 2012-04-29T11:15:16.926000Z, 1527.29 2012-04-29T11:15:17.035000Z, 1527.29 2012-04-29T11:15:17.145000Z, 1527.29 2012-04-29T11:15:17.238000Z, 1527.29 2012-04-29T11:15:17.332000Z, 1527.29 2012-04-29T11:15:17.442000Z, 1527.29 2012-04-29T11:15:17.535000Z, 1527.29 2012-04-29T11:15:17.645000Z, 1527.29 2012-04-29T11:15:17.738000Z, 1527.29 2012-04-29T11:15:17.832000Z, 1527.29 2012-04-29T11:15:17.926000Z, 1527.29 2012-04-29T11:15:18.035000Z, 1527.29 2012-04-29T11:15:18.145000Z, 1527.29 2012-04-29T11:15:18.238000Z, 1527.29 2012-04-29T11:15:18.332000Z, 1527.29 2012-04-29T11:15:18.442000Z, 1527.29 2012-04-29T11:15:18.535000Z, 1527.28 2012-04-29T11:15:18.645000Z, 1527.28 2012-04-29T11:15:18.738000Z, 1527.28 2012-04-29T11:15:18.832000Z, 1527.28 2012-04-29T11:15:18.942000Z, 1527.28 2012-04-29T11:15:19.035000Z, 1527.28 2012-04-29T11:15:19.145000Z, 1527.28 2012-04-29T11:15:19.238000Z, 1527.28 2012-04-29T11:15:19.332000Z, 1527.28 2012-04-29T11:15:19.442000Z, 1527.28 2012-04-29T11:15:19.535000Z, 1527.28 2012-04-29T11:15:19.645000Z, 1527.28 2012-04-29T11:15:19.738000Z, 1527.28 2012-04-29T11:15:19.832000Z, 1527.28 2012-04-29T11:15:19.926000Z, 1527.28 2012-04-29T11:15:20.035000Z, 1527.28 2012-04-29T11:15:20.129000Z, 1527.28 2012-04-29T11:15:20.238000Z, 1527.28 2012-04-29T11:15:20.332000Z, 1527.28 2012-04-29T11:15:20.442000Z, 1527.28 2012-04-29T11:15:20.535000Z, 1527.28 2012-04-29T11:15:20.645000Z, 1527.28 2012-04-29T11:15:20.738000Z, 1527.28 2012-04-29T11:15:20.832000Z, 1527.28 2012-04-29T11:15:20.926000Z, 1527.28 2012-04-29T11:15:21.035000Z, 1527.28 2012-04-29T11:15:21.145000Z, 1527.28 2012-04-29T11:15:21.238000Z, 1527.28 2012-04-29T11:15:21.332000Z, 1527.27 2012-04-29T11:15:21.442000Z, 1527.27 2012-04-29T11:15:21.535000Z, 1527.27 2012-04-29T11:15:21.645000Z, 1527.27 2012-04-29T11:15:21.738000Z, 1527.27 2012-04-29T11:15:21.832000Z, 1527.27 2012-04-29T11:15:21.942000Z, 1527.27 2012-04-29T11:15:22.035000Z, 1527.27 2012-04-29T11:15:22.145000Z, 1527.27 2012-04-29T11:15:22.238000Z, 1527.27 2012-04-29T11:15:22.332000Z, 1527.27 2012-04-29T11:15:22.442000Z, 1527.27 2012-04-29T11:15:22.535000Z, 1527.27 2012-04-29T11:15:22.645000Z, 1527.27 2012-04-29T11:15:22.738000Z, 1527.27 2012-04-29T11:15:22.832000Z, 1527.27 2012-04-29T11:15:22.942000Z, 1527.27 2012-04-29T11:15:23.035000Z, 1527.27 2012-04-29T11:15:23.145000Z, 1527.27 2012-04-29T11:15:23.238000Z, 1527.27 2012-04-29T11:15:23.332000Z, 1527.27 2012-04-29T11:15:23.442000Z, 1527.27 2012-04-29T11:15:23.535000Z, 1527.27 2012-04-29T11:15:23.645000Z, 1527.27 2012-04-29T11:15:23.738000Z, 1527.27 2012-04-29T11:15:23.832000Z, 1527.27 2012-04-29T11:15:23.926000Z, 1527.27 2012-04-29T11:15:24.035000Z, 1527.27 2012-04-29T11:15:24.145000Z, 1527.27 2012-04-29T11:15:24.238000Z, 1527.27 2012-04-29T11:15:24.332000Z, 1527.27 2012-04-29T11:15:24.442000Z, 1527.27 2012-04-29T11:15:24.535000Z, 1527.27 2012-04-29T11:15:24.645000Z, 1527.27 2012-04-29T11:15:24.738000Z, 1527.27 2012-04-29T11:15:24.832000Z, 1527.27 2012-04-29T11:15:24.942000Z, 1527.27 2012-04-29T11:15:25.035000Z, 1527.27 2012-04-29T11:15:25.145000Z, 1527.27 2012-04-29T11:15:25.238000Z, 1527.27 2012-04-29T11:15:25.332000Z, 1527.27 2012-04-29T11:15:25.442000Z, 1527.27 2012-04-29T11:15:25.535000Z, 1527.27 2012-04-29T11:15:25.645000Z, 1527.27 2012-04-29T11:15:25.738000Z, 1527.27 2012-04-29T11:15:25.832000Z, 1527.27 2012-04-29T11:15:25.926000Z, 1527.27 2012-04-29T11:15:26.035000Z, 1527.27 2012-04-29T11:15:26.145000Z, 1527.27 2012-04-29T11:15:26.238000Z, 1527.27 2012-04-29T11:15:26.332000Z, 1527.27 2012-04-29T11:15:26.442000Z, 1527.27 2012-04-29T11:15:26.535000Z, 1527.27 2012-04-29T11:15:26.645000Z, 1527.27 2012-04-29T11:15:26.738000Z, 1527.27 2012-04-29T11:15:26.832000Z, 1527.27 2012-04-29T11:15:26.942000Z, 1527.26 2012-04-29T11:15:27.035000Z, 1527.26 2012-04-29T11:15:27.145000Z, 1527.26 2012-04-29T11:15:27.239000Z, 1527.26 2012-04-29T11:15:27.332000Z, 1527.26 2012-04-29T11:15:27.442000Z, 1527.26 2012-04-29T11:15:27.535000Z, 1527.26 2012-04-29T11:15:27.645000Z, 1527.26 2012-04-29T11:15:27.739000Z, 1527.26 2012-04-29T11:15:27.832000Z, 1527.26 2012-04-29T11:15:27.942000Z, 1527.26 2012-04-29T11:15:28.035000Z, 1527.26 2012-04-29T11:15:28.145000Z, 1527.26 2012-04-29T11:15:28.239000Z, 1527.26 2012-04-29T11:15:28.332000Z, 1527.26 2012-04-29T11:15:28.442000Z, 1527.26 2012-04-29T11:15:28.535000Z, 1527.26 2012-04-29T11:15:28.645000Z, 1527.26 2012-04-29T11:15:28.739000Z, 1527.26 2012-04-29T11:15:28.832000Z, 1527.26 2012-04-29T11:15:28.942000Z, 1527.26 2012-04-29T11:15:29.035000Z, 1527.27 2012-04-29T11:15:29.145000Z, 1527.27 2012-04-29T11:15:29.239000Z, 1527.27 2012-04-29T11:15:29.332000Z, 1527.27 2012-04-29T11:15:29.442000Z, 1527.27 2012-04-29T11:15:29.535000Z, 1527.27 2012-04-29T11:15:29.645000Z, 1527.27 2012-04-29T11:15:29.739000Z, 1527.27 2012-04-29T11:15:29.832000Z, 1527.27 2012-04-29T11:15:29.926000Z, 1527.27 2012-04-29T11:15:30.035000Z, 1527.27 2012-04-29T11:15:30.145000Z, 1527.27 2012-04-29T11:15:30.239000Z, 1527.27 2012-04-29T11:15:30.332000Z, 1527.27 2012-04-29T11:15:30.442000Z, 1527.28 2012-04-29T11:15:30.535000Z, 1527.28 2012-04-29T11:15:30.645000Z, 1527.28 2012-04-29T11:15:30.739000Z, 1527.28 2012-04-29T11:15:30.832000Z, 1527.28 2012-04-29T11:15:30.942000Z, 1527.28 2012-04-29T11:15:31.035000Z, 1527.28 2012-04-29T11:15:31.145000Z, 1527.28 2012-04-29T11:15:31.239000Z, 1527.28 2012-04-29T11:15:31.332000Z, 1527.27 2012-04-29T11:15:31.442000Z, 1527.27 2012-04-29T11:15:31.535000Z, 1527.27 2012-04-29T11:15:31.645000Z, 1527.27 2012-04-29T11:15:31.739000Z, 1527.27 2012-04-29T11:15:31.832000Z, 1527.27 2012-04-29T11:15:31.942000Z, 1527.27 2012-04-29T11:15:32.035000Z, 1527.27 2012-04-29T11:15:32.129000Z, 1527.27 2012-04-29T11:15:32.239000Z, 1527.27 2012-04-29T11:15:32.332000Z, 1527.27 2012-04-29T11:15:32.442000Z, 1527.27 2012-04-29T11:15:32.535000Z, 1527.27 2012-04-29T11:15:32.645000Z, 1527.27 2012-04-29T11:15:32.739000Z, 1527.27 2012-04-29T11:15:32.832000Z, 1527.27 2012-04-29T11:15:32.942000Z, 1527.27 2012-04-29T11:15:33.035000Z, 1527.27 2012-04-29T11:15:33.145000Z, 1527.27 2012-04-29T11:15:33.239000Z, 1527.27 2012-04-29T11:15:33.332000Z, 1527.27 2012-04-29T11:15:33.442000Z, 1527.27 2012-04-29T11:15:33.535000Z, 1527.27 2012-04-29T11:15:33.645000Z, 1527.27 2012-04-29T11:15:33.739000Z, 1527.27 2012-04-29T11:15:33.832000Z, 1527.27 2012-04-29T11:15:33.942000Z, 1527.27 2012-04-29T11:15:34.035000Z, 1527.27 2012-04-29T11:15:34.145000Z, 1527.27 2012-04-29T11:15:34.239000Z, 1527.27 2012-04-29T11:15:34.332000Z, 1527.27 2012-04-29T11:15:34.442000Z, 1527.27 2012-04-29T11:15:34.535000Z, 1527.27 2012-04-29T11:15:34.645000Z, 1527.27 2012-04-29T11:15:34.739000Z, 1527.27 2012-04-29T11:15:34.832000Z, 1527.27 2012-04-29T11:15:34.926000Z, 1527.27 2012-04-29T11:15:35.035000Z, 1527.27 2012-04-29T11:15:35.129000Z, 1527.27 2012-04-29T11:15:35.239000Z, 1527.27 2012-04-29T11:15:35.332000Z, 1527.27 2012-04-29T11:15:35.442000Z, 1527.27 2012-04-29T11:15:35.535000Z, 1527.27 2012-04-29T11:15:35.629000Z, 1527.27 2012-04-29T11:15:35.739000Z, 1527.27 2012-04-29T11:15:35.832000Z, 1527.27 2012-04-29T11:15:35.942000Z, 1527.27 2012-04-29T11:15:36.035000Z, 1527.27 2012-04-29T11:15:36.129000Z, 1527.27 2012-04-29T11:15:36.239000Z, 1527.27 2012-04-29T11:15:36.332000Z, 1527.27 2012-04-29T11:15:36.442000Z, 1527.27 2012-04-29T11:15:36.536000Z, 1527.27 2012-04-29T11:15:36.645000Z, 1527.27 2012-04-29T11:15:36.739000Z, 1527.27 2012-04-29T11:15:36.832000Z, 1527.27 2012-04-29T11:15:36.942000Z, 1527.27 2012-04-29T11:15:37.036000Z, 1527.27 2012-04-29T11:15:37.129000Z, 1527.27 2012-04-29T11:15:37.239000Z, 1527.27 2012-04-29T11:15:37.332000Z, 1527.27 2012-04-29T11:15:37.442000Z, 1527.27 2012-04-29T11:15:37.551000Z, 1527.27 2012-04-29T11:15:37.629000Z, 1527.27 2012-04-29T11:15:37.739000Z, 1527.27 2012-04-29T11:15:37.832000Z, 1527.27 2012-04-29T11:15:37.942000Z, 1527.27 2012-04-29T11:15:38.036000Z, 1527.27 2012-04-29T11:15:38.145000Z, 1527.27 2012-04-29T11:15:38.239000Z, 1527.27 2012-04-29T11:15:38.332000Z, 1527.27 2012-04-29T11:15:38.442000Z, 1527.27 2012-04-29T11:15:38.536000Z, 1527.27 2012-04-29T11:15:38.645000Z, 1527.27 2012-04-29T11:15:38.739000Z, 1527.27 2012-04-29T11:15:38.832000Z, 1527.27 2012-04-29T11:15:38.942000Z, 1527.27 2012-04-29T11:15:39.036000Z, 1527.27 2012-04-29T11:15:39.145000Z, 1527.27 2012-04-29T11:15:39.239000Z, 1527.27 2012-04-29T11:15:39.332000Z, 1527.27 2012-04-29T11:15:39.442000Z, 1527.27 2012-04-29T11:15:39.536000Z, 1527.27 2012-04-29T11:15:39.645000Z, 1527.27 2012-04-29T11:15:39.739000Z, 1527.27 2012-04-29T11:15:39.832000Z, 1527.27 2012-04-29T11:15:39.942000Z, 1527.27 2012-04-29T11:15:40.036000Z, 1527.27 2012-04-29T11:15:40.129000Z, 1527.27 2012-04-29T11:15:40.239000Z, 1527.27 2012-04-29T11:15:40.332000Z, 1527.27 2012-04-29T11:15:40.442000Z, 1527.27 2012-04-29T11:15:40.536000Z, 1527.27 2012-04-29T11:15:40.645000Z, 1527.28 2012-04-29T11:15:40.739000Z, 1527.28 2012-04-29T11:15:40.832000Z, 1527.28 2012-04-29T11:15:40.942000Z, 1527.28 2012-04-29T11:15:41.036000Z, 1527.28 2012-04-29T11:15:41.129000Z, 1527.28 2012-04-29T11:15:41.239000Z, 1527.28 2012-04-29T11:15:41.332000Z, 1527.28 2012-04-29T11:15:41.442000Z, 1527.28 2012-04-29T11:15:41.536000Z, 1527.28 2012-04-29T11:15:41.645000Z, 1527.28 2012-04-29T11:15:41.739000Z, 1527.28 2012-04-29T11:15:41.832000Z, 1527.28 2012-04-29T11:15:41.926000Z, 1527.28 2012-04-29T11:15:42.036000Z, 1527.28 2012-04-29T11:15:42.129000Z, 1527.28 2012-04-29T11:15:42.239000Z, 1527.28 2012-04-29T11:15:42.332000Z, 1527.28 2012-04-29T11:15:42.442000Z, 1527.29 2012-04-29T11:15:42.536000Z, 1527.29 2012-04-29T11:15:42.645000Z, 1527.29 2012-04-29T11:15:42.739000Z, 1527.29 2012-04-29T11:15:42.832000Z, 1527.29 2012-04-29T11:15:42.942000Z, 1527.29 2012-04-29T11:15:43.036000Z, 1527.29 2012-04-29T11:15:43.145000Z, 1527.29 2012-04-29T11:15:43.239000Z, 1527.29 2012-04-29T11:15:43.332000Z, 1527.29 2012-04-29T11:15:43.442000Z, 1527.29 2012-04-29T11:15:43.536000Z, 1527.29 2012-04-29T11:15:43.645000Z, 1527.29 2012-04-29T11:15:43.739000Z, 1527.29 2012-04-29T11:15:43.832000Z, 1527.29 2012-04-29T11:15:43.942000Z, 1527.29 2012-04-29T11:15:44.036000Z, 1527.29 2012-04-29T11:15:44.145000Z, 1527.29 2012-04-29T11:15:44.239000Z, 1527.29 2012-04-29T11:15:44.332000Z, 1527.29 2012-04-29T11:15:44.442000Z, 1527.29 2012-04-29T11:15:44.536000Z, 1527.29 2012-04-29T11:15:44.645000Z, 1527.29 2012-04-29T11:15:44.739000Z, 1527.29 2012-04-29T11:15:44.864000Z, 1527.29 2012-04-29T11:15:44.926000Z, 1527.29 2012-04-29T11:15:45.036000Z, 1527.29 2012-04-29T11:15:45.145000Z, 1527.29 2012-04-29T11:15:45.239000Z, 1527.29 2012-04-29T11:15:45.332000Z, 1527.28 2012-04-29T11:15:45.442000Z, 1527.28 2012-04-29T11:15:45.536000Z, 1527.28 2012-04-29T11:15:45.645000Z, 1527.28 2012-04-29T11:15:45.739000Z, 1527.28 2012-04-29T11:15:45.832000Z, 1527.28 2012-04-29T11:15:45.942000Z, 1527.28 2012-04-29T11:15:46.036000Z, 1527.28 2012-04-29T11:15:46.145000Z, 1527.28 2012-04-29T11:15:46.239000Z, 1527.28 2012-04-29T11:15:46.333000Z, 1527.28 2012-04-29T11:15:46.442000Z, 1527.28 2012-04-29T11:15:46.536000Z, 1527.28 2012-04-29T11:15:46.645000Z, 1527.28 2012-04-29T11:15:46.739000Z, 1527.28 2012-04-29T11:15:46.833000Z, 1527.28 2012-04-29T11:15:46.942000Z, 1527.27 2012-04-29T11:15:47.036000Z, 1527.27 2012-04-29T11:15:47.129000Z, 1527.27 2012-04-29T11:15:47.239000Z, 1527.27 2012-04-29T11:15:47.333000Z, 1527.27 2012-04-29T11:15:47.442000Z, 1527.27 2012-04-29T11:15:47.536000Z, 1527.27 2012-04-29T11:15:47.645000Z, 1527.27 2012-04-29T11:15:47.739000Z, 1527.28 2012-04-29T11:15:47.833000Z, 1527.27 2012-04-29T11:15:47.942000Z, 1527.27 2012-04-29T11:15:48.036000Z, 1527.27 2012-04-29T11:15:48.145000Z, 1527.27 2012-04-29T11:15:48.239000Z, 1527.27 2012-04-29T11:15:48.333000Z, 1527.27 2012-04-29T11:15:48.442000Z, 1527.27 2012-04-29T11:15:48.536000Z, 1527.27 2012-04-29T11:15:48.629000Z, 1527.27 2012-04-29T11:15:48.739000Z, 1527.27 2012-04-29T11:15:48.833000Z, 1527.27 2012-04-29T11:15:48.942000Z, 1527.27 2012-04-29T11:15:49.036000Z, 1527.27 2012-04-29T11:15:49.145000Z, 1527.27 2012-04-29T11:15:49.239000Z, 1527.27 2012-04-29T11:15:49.333000Z, 1527.27 2012-04-29T11:15:49.442000Z, 1527.27 2012-04-29T11:15:49.536000Z, 1527.27 2012-04-29T11:15:49.645000Z, 1527.27 2012-04-29T11:15:49.739000Z, 1527.27 2012-04-29T11:15:49.833000Z, 1527.27 2012-04-29T11:15:49.942000Z, 1527.27 2012-04-29T11:15:50.036000Z, 1527.27 2012-04-29T11:15:50.145000Z, 1527.27 2012-04-29T11:15:50.239000Z, 1527.27 2012-04-29T11:15:50.333000Z, 1527.27 2012-04-29T11:15:50.442000Z, 1527.27 2012-04-29T11:15:50.536000Z, 1527.27 2012-04-29T11:15:50.645000Z, 1527.27 2012-04-29T11:15:50.739000Z, 1527.27 2012-04-29T11:15:50.833000Z, 1527.27 2012-04-29T11:15:50.942000Z, 1527.27 2012-04-29T11:15:51.036000Z, 1527.27 2012-04-29T11:15:51.145000Z, 1527.27 2012-04-29T11:15:51.239000Z, 1527.27 2012-04-29T11:15:51.333000Z, 1527.27 2012-04-29T11:15:51.442000Z, 1527.27 2012-04-29T11:15:51.536000Z, 1527.27 2012-04-29T11:15:51.645000Z, 1527.27 2012-04-29T11:15:51.739000Z, 1527.27 2012-04-29T11:15:51.833000Z, 1527.27 2012-04-29T11:15:51.942000Z, 1527.27 2012-04-29T11:15:52.036000Z, 1527.27 2012-04-29T11:15:52.145000Z, 1527.27 2012-04-29T11:15:52.239000Z, 1527.27 2012-04-29T11:15:52.333000Z, 1527.27 2012-04-29T11:15:52.442000Z, 1527.27 2012-04-29T11:15:52.536000Z, 1527.27 2012-04-29T11:15:52.645000Z, 1527.28 2012-04-29T11:15:52.739000Z, 1527.28 2012-04-29T11:15:52.833000Z, 1527.28 2012-04-29T11:15:52.942000Z, 1527.28 2012-04-29T11:15:53.036000Z, 1527.28 2012-04-29T11:15:53.145000Z, 1527.28 2012-04-29T11:15:53.239000Z, 1527.28 2012-04-29T11:15:53.333000Z, 1527.28 2012-04-29T11:15:53.442000Z, 1527.28 2012-04-29T11:15:53.536000Z, 1527.28 2012-04-29T11:15:53.645000Z, 1527.28 2012-04-29T11:15:53.739000Z, 1527.28 2012-04-29T11:15:53.833000Z, 1527.28 2012-04-29T11:15:53.926000Z, 1527.28 2012-04-29T11:15:54.036000Z, 1527.28 2012-04-29T11:15:54.145000Z, 1527.28 2012-04-29T11:15:54.239000Z, 1527.28 2012-04-29T11:15:54.333000Z, 1527.28 2012-04-29T11:15:54.442000Z, 1527.28 2012-04-29T11:15:54.536000Z, 1527.28 2012-04-29T11:15:54.645000Z, 1527.28 2012-04-29T11:15:54.739000Z, 1527.28 2012-04-29T11:15:54.833000Z, 1527.28 2012-04-29T11:15:54.942000Z, 1527.28 2012-04-29T11:15:55.036000Z, 1527.28 2012-04-29T11:15:55.129000Z, 1527.28 2012-04-29T11:15:55.223000Z, 1527.27 2012-04-29T11:15:55.333000Z, 1527.27 2012-04-29T11:15:55.442000Z, 1527.27 2012-04-29T11:15:55.536000Z, 1527.27 2012-04-29T11:15:55.645000Z, 1527.27 2012-04-29T11:15:55.739000Z, 1527.27 2012-04-29T11:15:55.833000Z, 1527.27 2012-04-29T11:15:55.942000Z, 1527.27 2012-04-29T11:15:56.036000Z, 1527.27 2012-04-29T11:15:56.145000Z, 1527.27 2012-04-29T11:15:56.239000Z, 1527.27 2012-04-29T11:15:56.333000Z, 1527.27 2012-04-29T11:15:56.442000Z, 1527.27 2012-04-29T11:15:56.536000Z, 1527.28 2012-04-29T11:15:56.645000Z, 1527.28 2012-04-29T11:15:56.739000Z, 1527.28 2012-04-29T11:15:56.833000Z, 1527.28 2012-04-29T11:15:56.942000Z, 1527.28 2012-04-29T11:15:57.036000Z, 1527.28 2012-04-29T11:15:57.130000Z, 1527.28 2012-04-29T11:15:57.239000Z, 1527.28 2012-04-29T11:15:57.333000Z, 1527.28 2012-04-29T11:15:57.442000Z, 1527.28 2012-04-29T11:15:57.536000Z, 1527.28 2012-04-29T11:15:57.630000Z, 1527.28 2012-04-29T11:15:57.739000Z, 1527.28 2012-04-29T11:15:57.833000Z, 1527.28 2012-04-29T11:15:57.942000Z, 1527.28 2012-04-29T11:15:58.036000Z, 1527.28 2012-04-29T11:15:58.130000Z, 1527.28 2012-04-29T11:15:58.239000Z, 1527.28 2012-04-29T11:15:58.333000Z, 1527.28 2012-04-29T11:15:58.442000Z, 1527.28 2012-04-29T11:15:58.536000Z, 1527.28 2012-04-29T11:15:58.630000Z, 1527.28 2012-04-29T11:15:58.739000Z, 1527.28 2012-04-29T11:15:58.833000Z, 1527.28 2012-04-29T11:15:58.942000Z, 1527.28 2012-04-29T11:15:59.036000Z, 1527.28 2012-04-29T11:15:59.130000Z, 1527.28 2012-04-29T11:15:59.239000Z, 1527.28 2012-04-29T11:15:59.333000Z, 1527.28 2012-04-29T11:15:59.442000Z, 1527.28 2012-04-29T11:15:59.536000Z, 1527.28 2012-04-29T11:15:59.630000Z, 1527.28 2012-04-29T11:15:59.739000Z, 1527.28 2012-04-29T11:15:59.833000Z, 1527.28 2012-04-29T11:15:59.942000Z, 1527.28 2012-04-29T11:16:00.036000Z, 1527.28 2012-04-29T11:16:00.130000Z, 1527.28 2012-04-29T11:16:00.239000Z, 1527.28 2012-04-29T11:16:00.333000Z, 1527.28 2012-04-29T11:16:00.442000Z, 1527.28 2012-04-29T11:16:00.536000Z, 1527.28 2012-04-29T11:16:00.630000Z, 1527.28 2012-04-29T11:16:00.739000Z, 1527.28 2012-04-29T11:16:00.833000Z, 1527.28 2012-04-29T11:16:00.942000Z, 1527.28 2012-04-29T11:16:01.036000Z, 1527.28 2012-04-29T11:16:01.130000Z, 1527.28 2012-04-29T11:16:01.239000Z, 1527.28 2012-04-29T11:16:01.333000Z, 1527.28 2012-04-29T11:16:01.442000Z, 1527.28 2012-04-29T11:16:01.536000Z, 1527.28 2012-04-29T11:16:01.630000Z, 1527.28 2012-04-29T11:16:01.739000Z, 1527.28 2012-04-29T11:16:01.833000Z, 1527.28 2012-04-29T11:16:01.942000Z, 1527.28 2012-04-29T11:16:02.036000Z, 1527.28 2012-04-29T11:16:02.130000Z, 1527.28 2012-04-29T11:16:02.239000Z, 1527.28 2012-04-29T11:16:02.333000Z, 1527.28 2012-04-29T11:16:02.442000Z, 1527.28 2012-04-29T11:16:02.536000Z, 1527.28 2012-04-29T11:16:02.630000Z, 1527.28 2012-04-29T11:16:02.739000Z, 1527.28 2012-04-29T11:16:02.833000Z, 1527.28 2012-04-29T11:16:02.942000Z, 1527.28 2012-04-29T11:16:03.036000Z, 1527.28 2012-04-29T11:16:03.130000Z, 1527.28 2012-04-29T11:16:03.239000Z, 1527.28 2012-04-29T11:16:03.333000Z, 1527.28 2012-04-29T11:16:03.442000Z, 1527.28 2012-04-29T11:16:03.536000Z, 1527.28 2012-04-29T11:16:03.645000Z, 1527.28 2012-04-29T11:16:03.739000Z, 1527.28 2012-04-29T11:16:03.833000Z, 1527.28 2012-04-29T11:16:03.942000Z, 1527.28 2012-04-29T11:16:04.036000Z, 1527.28 2012-04-29T11:16:04.130000Z, 1527.28 2012-04-29T11:16:04.239000Z, 1527.28 2012-04-29T11:16:04.333000Z, 1527.28 2012-04-29T11:16:04.442000Z, 1527.28 2012-04-29T11:16:04.536000Z, 1527.28 2012-04-29T11:16:04.630000Z, 1527.28 2012-04-29T11:16:04.739000Z, 1527.29 2012-04-29T11:16:04.833000Z, 1527.29 2012-04-29T11:16:04.942000Z, 1527.29 2012-04-29T11:16:05.036000Z, 1527.29 2012-04-29T11:16:05.130000Z, 1527.29 2012-04-29T11:16:05.239000Z, 1527.29 2012-04-29T11:16:05.333000Z, 1527.29 2012-04-29T11:16:05.442000Z, 1527.29 2012-04-29T11:16:05.536000Z, 1527.29 2012-04-29T11:16:05.630000Z, 1527.29 2012-04-29T11:16:05.739000Z, 1527.29 2012-04-29T11:16:05.880000Z, 1527.29 2012-04-29T11:16:05.942000Z, 1527.29 2012-04-29T11:16:06.036000Z, 1527.29 2012-04-29T11:16:06.130000Z, 1527.29 2012-04-29T11:16:06.239000Z, 1527.29 2012-04-29T11:16:06.333000Z, 1527.29 2012-04-29T11:16:06.442000Z, 1527.29 2012-04-29T11:16:06.536000Z, 1527.29 2012-04-29T11:16:06.630000Z, 1527.29 2012-04-29T11:16:06.739000Z, 1527.29 2012-04-29T11:16:06.833000Z, 1527.29 2012-04-29T11:16:06.942000Z, 1527.29 2012-04-29T11:16:07.036000Z, 1527.29 2012-04-29T11:16:07.145000Z, 1527.28 2012-04-29T11:16:07.239000Z, 1527.28 2012-04-29T11:16:07.333000Z, 1527.28 2012-04-29T11:16:07.442000Z, 1527.28 2012-04-29T11:16:07.536000Z, 1527.28 2012-04-29T11:16:07.645000Z, 1527.28 2012-04-29T11:16:07.739000Z, 1527.28 2012-04-29T11:16:07.833000Z, 1527.28 2012-04-29T11:16:07.942000Z, 1527.28 2012-04-29T11:16:08.036000Z, 1527.28 2012-04-29T11:16:08.145000Z, 1527.28 2012-04-29T11:16:08.239000Z, 1527.28 2012-04-29T11:16:08.333000Z, 1527.28 2012-04-29T11:16:08.442000Z, 1527.28 2012-04-29T11:16:08.536000Z, 1527.28 2012-04-29T11:16:08.645000Z, 1527.27 2012-04-29T11:16:08.739000Z, 1527.27 2012-04-29T11:16:08.833000Z, 1527.27 2012-04-29T11:16:08.942000Z, 1527.27 2012-04-29T11:16:09.036000Z, 1527.27 2012-04-29T11:16:09.130000Z, 1527.27 2012-04-29T11:16:09.239000Z, 1527.27 2012-04-29T11:16:09.333000Z, 1527.27 2012-04-29T11:16:09.442000Z, 1527.27 2012-04-29T11:16:09.536000Z, 1527.27 2012-04-29T11:16:09.645000Z, 1527.27 2012-04-29T11:16:09.739000Z, 1527.27 2012-04-29T11:16:09.833000Z, 1527.27 2012-04-29T11:16:09.942000Z, 1527.27 2012-04-29T11:16:10.036000Z, 1527.27 2012-04-29T11:16:10.130000Z, 1527.27 2012-04-29T11:16:10.239000Z, 1527.27 2012-04-29T11:16:10.333000Z, 1527.27 2012-04-29T11:16:10.442000Z, 1527.27 2012-04-29T11:16:10.536000Z, 1527.27 2012-04-29T11:16:10.645000Z, 1527.27 2012-04-29T11:16:10.739000Z, 1527.27 2012-04-29T11:16:10.833000Z, 1527.28 2012-04-29T11:16:10.942000Z, 1527.28 2012-04-29T11:16:11.036000Z, 1527.28 2012-04-29T11:16:11.145000Z, 1527.28 2012-04-29T11:16:11.239000Z, 1527.28 2012-04-29T11:16:11.333000Z, 1527.28 2012-04-29T11:16:11.442000Z, 1527.28 2012-04-29T11:16:11.536000Z, 1527.28 2012-04-29T11:16:11.645000Z, 1527.28 2012-04-29T11:16:11.739000Z, 1527.28 2012-04-29T11:16:11.833000Z, 1527.28 2012-04-29T11:16:11.942000Z, 1527.28 2012-04-29T11:16:12.036000Z, 1527.28 2012-04-29T11:16:12.130000Z, 1527.28 2012-04-29T11:16:12.239000Z, 1527.29 2012-04-29T11:16:12.333000Z, 1527.29 2012-04-29T11:16:12.442000Z, 1527.29 2012-04-29T11:16:12.536000Z, 1527.29 2012-04-29T11:16:12.645000Z, 1527.29 2012-04-29T11:16:12.739000Z, 1527.29 2012-04-29T11:16:12.833000Z, 1527.29 2012-04-29T11:16:12.942000Z, 1527.29 2012-04-29T11:16:13.036000Z, 1527.29 2012-04-29T11:16:13.145000Z, 1527.29 2012-04-29T11:16:13.239000Z, 1527.29 2012-04-29T11:16:13.333000Z, 1527.29 2012-04-29T11:16:13.442000Z, 1527.29 2012-04-29T11:16:13.536000Z, 1527.29 2012-04-29T11:16:13.630000Z, 1527.29 2012-04-29T11:16:13.739000Z, 1527.29 2012-04-29T11:16:13.833000Z, 1527.29 2012-04-29T11:16:13.942000Z, 1527.29 2012-04-29T11:16:14.036000Z, 1527.29 2012-04-29T11:16:14.130000Z, 1527.29 2012-04-29T11:16:14.239000Z, 1527.29 2012-04-29T11:16:14.333000Z, 1527.29 2012-04-29T11:16:14.442000Z, 1527.29 2012-04-29T11:16:14.536000Z, 1527.28 2012-04-29T11:16:14.645000Z, 1527.28 2012-04-29T11:16:14.755000Z, 1527.28 2012-04-29T11:16:14.833000Z, 1527.28 2012-04-29T11:16:14.942000Z, 1527.28 2012-04-29T11:16:15.036000Z, 1527.28 2012-04-29T11:16:15.145000Z, 1527.28 2012-04-29T11:16:15.239000Z, 1527.28 2012-04-29T11:16:15.333000Z, 1527.28 2012-04-29T11:16:15.442000Z, 1527.28 2012-04-29T11:16:15.536000Z, 1527.28 2012-04-29T11:16:15.645000Z, 1527.28 2012-04-29T11:16:15.739000Z, 1527.28 2012-04-29T11:16:15.833000Z, 1527.28 2012-04-29T11:16:15.942000Z, 1527.28 2012-04-29T11:16:16.036000Z, 1527.28 2012-04-29T11:16:16.145000Z, 1527.28 2012-04-29T11:16:16.239000Z, 1527.28 2012-04-29T11:16:16.333000Z, 1527.28 2012-04-29T11:16:16.442000Z, 1527.28 2012-04-29T11:16:16.536000Z, 1527.28 2012-04-29T11:16:16.645000Z, 1527.28 2012-04-29T11:16:16.739000Z, 1527.28 2012-04-29T11:16:16.833000Z, 1527.28 2012-04-29T11:16:16.942000Z, 1527.28 2012-04-29T11:16:17.036000Z, 1527.28 2012-04-29T11:16:17.145000Z, 1527.28 2012-04-29T11:16:17.239000Z, 1527.28 2012-04-29T11:16:17.333000Z, 1527.28 2012-04-29T11:16:17.442000Z, 1527.28 2012-04-29T11:16:17.536000Z, 1527.28 2012-04-29T11:16:17.645000Z, 1527.28 2012-04-29T11:16:17.739000Z, 1527.28 2012-04-29T11:16:17.833000Z, 1527.28 2012-04-29T11:16:17.942000Z, 1527.28 2012-04-29T11:16:18.036000Z, 1527.28 2012-04-29T11:16:18.145000Z, 1527.28 2012-04-29T11:16:18.239000Z, 1527.28 2012-04-29T11:16:18.333000Z, 1527.28 2012-04-29T11:16:18.442000Z, 1527.28 2012-04-29T11:16:18.536000Z, 1527.28 2012-04-29T11:16:18.645000Z, 1527.28 2012-04-29T11:16:18.739000Z, 1527.28 2012-04-29T11:16:18.833000Z, 1527.28 2012-04-29T11:16:18.942000Z, 1527.28 2012-04-29T11:16:19.052000Z, 1527.28 2012-04-29T11:16:19.145000Z, 1527.28 2012-04-29T11:16:19.239000Z, 1527.28 2012-04-29T11:16:19.333000Z, 1527.28 2012-04-29T11:16:19.442000Z, 1527.28 2012-04-29T11:16:19.536000Z, 1527.28 2012-04-29T11:16:19.645000Z, 1527.28 2012-04-29T11:16:19.739000Z, 1527.29 2012-04-29T11:16:19.833000Z, 1527.29 2012-04-29T11:16:19.942000Z, 1527.29 2012-04-29T11:16:20.036000Z, 1527.29 2012-04-29T11:16:20.130000Z, 1527.29 2012-04-29T11:16:20.239000Z, 1527.29 2012-04-29T11:16:20.333000Z, 1527.29 2012-04-29T11:16:20.442000Z, 1527.29 2012-04-29T11:16:20.536000Z, 1527.29 2012-04-29T11:16:20.630000Z, 1527.29 2012-04-29T11:16:20.739000Z, 1527.29 2012-04-29T11:16:20.833000Z, 1527.29 2012-04-29T11:16:20.927000Z, 1527.29 2012-04-29T11:16:21.036000Z, 1527.29 2012-04-29T11:16:21.130000Z, 1527.29 2012-04-29T11:16:21.239000Z, 1527.29 2012-04-29T11:16:21.333000Z, 1527.29 2012-04-29T11:16:21.442000Z, 1527.29 2012-04-29T11:16:21.536000Z, 1527.29 2012-04-29T11:16:21.630000Z, 1527.29 2012-04-29T11:16:21.739000Z, 1527.29 2012-04-29T11:16:21.833000Z, 1527.29 2012-04-29T11:16:21.927000Z, 1527.29 2012-04-29T11:16:22.036000Z, 1527.29 2012-04-29T11:16:22.130000Z, 1527.29 2012-04-29T11:16:22.224000Z, 1527.29 2012-04-29T11:16:22.333000Z, 1527.29 2012-04-29T11:16:22.442000Z, 1527.29 2012-04-29T11:16:22.536000Z, 1527.29 2012-04-29T11:16:22.630000Z, 1527.29 2012-04-29T11:16:22.739000Z, 1527.29 2012-04-29T11:16:22.833000Z, 1527.29 2012-04-29T11:16:22.942000Z, 1527.29 2012-04-29T11:16:23.036000Z, 1527.29 2012-04-29T11:16:23.130000Z, 1527.29 2012-04-29T11:16:23.239000Z, 1527.29 2012-04-29T11:16:23.333000Z, 1527.28 2012-04-29T11:16:23.442000Z, 1527.28 2012-04-29T11:16:23.536000Z, 1527.28 2012-04-29T11:16:23.630000Z, 1527.28 2012-04-29T11:16:23.739000Z, 1527.28 2012-04-29T11:16:23.833000Z, 1527.28 2012-04-29T11:16:23.942000Z, 1527.28 2012-04-29T11:16:24.036000Z, 1527.28 2012-04-29T11:16:24.130000Z, 1527.28 2012-04-29T11:16:24.239000Z, 1527.28 2012-04-29T11:16:24.333000Z, 1527.27 2012-04-29T11:16:24.442000Z, 1527.27 2012-04-29T11:16:24.536000Z, 1527.27 2012-04-29T11:16:24.630000Z, 1527.27 2012-04-29T11:16:24.739000Z, 1527.27 2012-04-29T11:16:24.833000Z, 1527.27 2012-04-29T11:16:24.942000Z, 1527.27 2012-04-29T11:16:25.036000Z, 1527.27 2012-04-29T11:16:25.130000Z, 1527.27 2012-04-29T11:16:25.239000Z, 1527.27 2012-04-29T11:16:25.333000Z, 1527.27 2012-04-29T11:16:25.442000Z, 1527.27 2012-04-29T11:16:25.536000Z, 1527.27 2012-04-29T11:16:25.646000Z, 1527.27 2012-04-29T11:16:25.739000Z, 1527.27 2012-04-29T11:16:25.833000Z, 1527.27 2012-04-29T11:16:25.942000Z, 1527.27 2012-04-29T11:16:26.036000Z, 1527.27 2012-04-29T11:16:26.146000Z, 1527.27 2012-04-29T11:16:26.239000Z, 1527.27 2012-04-29T11:16:26.333000Z, 1527.27 2012-04-29T11:16:26.442000Z, 1527.27 2012-04-29T11:16:26.536000Z, 1527.27 2012-04-29T11:16:26.646000Z, 1527.27 2012-04-29T11:16:26.739000Z, 1527.27 2012-04-29T11:16:26.833000Z, 1527.27 2012-04-29T11:16:26.927000Z, 1527.27 2012-04-29T11:16:27.036000Z, 1527.27 2012-04-29T11:16:27.130000Z, 1527.27 2012-04-29T11:16:27.239000Z, 1527.26 2012-04-29T11:16:27.333000Z, 1527.26 2012-04-29T11:16:27.442000Z, 1527.27 2012-04-29T11:16:27.536000Z, 1527.27 2012-04-29T11:16:27.630000Z, 1527.27 2012-04-29T11:16:27.739000Z, 1527.27 2012-04-29T11:16:27.833000Z, 1527.27 2012-04-29T11:16:27.942000Z, 1527.27 2012-04-29T11:16:28.036000Z, 1527.27 2012-04-29T11:16:28.130000Z, 1527.27 2012-04-29T11:16:28.239000Z, 1527.27 2012-04-29T11:16:28.333000Z, 1527.27 2012-04-29T11:16:28.442000Z, 1527.27 2012-04-29T11:16:28.536000Z, 1527.27 2012-04-29T11:16:28.630000Z, 1527.27 2012-04-29T11:16:28.739000Z, 1527.27 2012-04-29T11:16:28.880000Z, 1527.27 2012-04-29T11:16:28.942000Z, 1527.27 2012-04-29T11:16:29.036000Z, 1527.27 2012-04-29T11:16:29.146000Z, 1527.27 2012-04-29T11:16:29.239000Z, 1527.27 2012-04-29T11:16:29.333000Z, 1527.27 2012-04-29T11:16:29.442000Z, 1527.27 2012-04-29T11:16:29.536000Z, 1527.27 2012-04-29T11:16:29.630000Z, 1527.27 2012-04-29T11:16:29.739000Z, 1527.27 2012-04-29T11:16:29.833000Z, 1527.27 2012-04-29T11:16:29.942000Z, 1527.28 2012-04-29T11:16:30.036000Z, 1527.28 2012-04-29T11:16:30.130000Z, 1527.28 2012-04-29T11:16:30.239000Z, 1527.28 2012-04-29T11:16:30.333000Z, 1527.28 2012-04-29T11:16:30.442000Z, 1527.28 2012-04-29T11:16:30.536000Z, 1527.28 2012-04-29T11:16:30.630000Z, 1527.28 2012-04-29T11:16:30.739000Z, 1527.28 2012-04-29T11:16:30.833000Z, 1527.28 2012-04-29T11:16:30.942000Z, 1527.28 2012-04-29T11:16:31.036000Z, 1527.28 2012-04-29T11:16:31.146000Z, 1527.28 2012-04-29T11:16:31.239000Z, 1527.28 2012-04-29T11:16:31.333000Z, 1527.28 2012-04-29T11:16:31.442000Z, 1527.28 2012-04-29T11:16:31.536000Z, 1527.28 2012-04-29T11:16:31.630000Z, 1527.28 2012-04-29T11:16:31.739000Z, 1527.28 2012-04-29T11:16:31.833000Z, 1527.28 2012-04-29T11:16:31.942000Z, 1527.28 2012-04-29T11:16:32.036000Z, 1527.28 2012-04-29T11:16:32.130000Z, 1527.28 2012-04-29T11:16:32.239000Z, 1527.28 2012-04-29T11:16:32.333000Z, 1527.28 2012-04-29T11:16:32.427000Z, 1527.28 2012-04-29T11:16:32.536000Z, 1527.28 2012-04-29T11:16:32.630000Z, 1527.28 2012-04-29T11:16:32.739000Z, 1527.28 2012-04-29T11:16:32.833000Z, 1527.28 2012-04-29T11:16:32.942000Z, 1527.29 2012-04-29T11:16:33.036000Z, 1527.29 2012-04-29T11:16:33.146000Z, 1527.29 2012-04-29T11:16:33.239000Z, 1527.29 2012-04-29T11:16:33.349000Z, 1527.29 2012-04-29T11:16:33.442000Z, 1527.28 2012-04-29T11:16:33.536000Z, 1527.28 2012-04-29T11:16:33.646000Z, 1527.28 2012-04-29T11:16:33.739000Z, 1527.28 2012-04-29T11:16:33.833000Z, 1527.28 2012-04-29T11:16:33.942000Z, 1527.28 2012-04-29T11:16:34.036000Z, 1527.28 2012-04-29T11:16:34.146000Z, 1527.28 2012-04-29T11:16:34.239000Z, 1527.28 2012-04-29T11:16:34.333000Z, 1527.28 2012-04-29T11:16:34.442000Z, 1527.28 2012-04-29T11:16:34.536000Z, 1527.28 2012-04-29T11:16:34.630000Z, 1527.28 2012-04-29T11:16:34.739000Z, 1527.28 2012-04-29T11:16:34.833000Z, 1527.28 2012-04-29T11:16:34.942000Z, 1527.28 2012-04-29T11:16:35.036000Z, 1527.28 2012-04-29T11:16:35.146000Z, 1527.28 2012-04-29T11:16:35.239000Z, 1527.28 2012-04-29T11:16:35.333000Z, 1527.28 2012-04-29T11:16:35.443000Z, 1527.28 2012-04-29T11:16:35.536000Z, 1527.28 2012-04-29T11:16:35.646000Z, 1527.27 2012-04-29T11:16:35.739000Z, 1527.27 2012-04-29T11:16:35.833000Z, 1527.27 2012-04-29T11:16:35.943000Z, 1527.27 2012-04-29T11:16:36.036000Z, 1527.27 2012-04-29T11:16:36.146000Z, 1527.27 2012-04-29T11:16:36.239000Z, 1527.27 2012-04-29T11:16:36.333000Z, 1527.27 2012-04-29T11:16:36.443000Z, 1527.27 2012-04-29T11:16:36.536000Z, 1527.28 2012-04-29T11:16:36.630000Z, 1527.28 2012-04-29T11:16:36.739000Z, 1527.28 2012-04-29T11:16:36.833000Z, 1527.28 2012-04-29T11:16:36.943000Z, 1527.28 2012-04-29T11:16:37.036000Z, 1527.28 2012-04-29T11:16:37.146000Z, 1527.28 2012-04-29T11:16:37.239000Z, 1527.28 2012-04-29T11:16:37.333000Z, 1527.28 2012-04-29T11:16:37.443000Z, 1527.28 2012-04-29T11:16:37.536000Z, 1527.28 2012-04-29T11:16:37.646000Z, 1527.28 2012-04-29T11:16:37.739000Z, 1527.28 2012-04-29T11:16:37.833000Z, 1527.28 2012-04-29T11:16:37.943000Z, 1527.28 2012-04-29T11:16:38.036000Z, 1527.28 2012-04-29T11:16:38.146000Z, 1527.28 2012-04-29T11:16:38.239000Z, 1527.29 2012-04-29T11:16:38.333000Z, 1527.28 2012-04-29T11:16:38.443000Z, 1527.28 2012-04-29T11:16:38.536000Z, 1527.28 2012-04-29T11:16:38.646000Z, 1527.28 2012-04-29T11:16:38.739000Z, 1527.28 2012-04-29T11:16:38.833000Z, 1527.28 2012-04-29T11:16:38.943000Z, 1527.29 2012-04-29T11:16:39.036000Z, 1527.29 2012-04-29T11:16:39.146000Z, 1527.29 2012-04-29T11:16:39.239000Z, 1527.29 2012-04-29T11:16:39.333000Z, 1527.29 2012-04-29T11:16:39.443000Z, 1527.29 2012-04-29T11:16:39.536000Z, 1527.29 2012-04-29T11:16:39.646000Z, 1527.29 2012-04-29T11:16:39.739000Z, 1527.29 2012-04-29T11:16:39.833000Z, 1527.29 2012-04-29T11:16:39.943000Z, 1527.29 2012-04-29T11:16:40.036000Z, 1527.29 2012-04-29T11:16:40.146000Z, 1527.29 2012-04-29T11:16:40.239000Z, 1527.29 2012-04-29T11:16:40.333000Z, 1527.28 2012-04-29T11:16:40.443000Z, 1527.28 2012-04-29T11:16:40.536000Z, 1527.29 2012-04-29T11:16:40.646000Z, 1527.29 2012-04-29T11:16:40.739000Z, 1527.29 2012-04-29T11:16:40.833000Z, 1527.29 2012-04-29T11:16:40.943000Z, 1527.29 2012-04-29T11:16:41.036000Z, 1527.29 2012-04-29T11:16:41.146000Z, 1527.29 2012-04-29T11:16:41.239000Z, 1527.29 2012-04-29T11:16:41.333000Z, 1527.29 2012-04-29T11:16:41.427000Z, 1527.29 2012-04-29T11:16:41.536000Z, 1527.29 2012-04-29T11:16:41.646000Z, 1527.29 2012-04-29T11:16:41.739000Z, 1527.29 2012-04-29T11:16:41.833000Z, 1527.29 2012-04-29T11:16:41.943000Z, 1527.29 2012-04-29T11:16:42.036000Z, 1527.29 2012-04-29T11:16:42.146000Z, 1527.29 2012-04-29T11:16:42.239000Z, 1527.29 2012-04-29T11:16:42.333000Z, 1527.29 2012-04-29T11:16:42.443000Z, 1527.29 2012-04-29T11:16:42.536000Z, 1527.29 2012-04-29T11:16:42.630000Z, 1527.29 2012-04-29T11:16:42.739000Z, 1527.29 2012-04-29T11:16:42.833000Z, 1527.29 2012-04-29T11:16:42.927000Z, 1527.29 2012-04-29T11:16:43.036000Z, 1527.29 2012-04-29T11:16:43.130000Z, 1527.29 2012-04-29T11:16:43.239000Z, 1527.29 2012-04-29T11:16:43.333000Z, 1527.29 2012-04-29T11:16:43.443000Z, 1527.29 2012-04-29T11:16:43.536000Z, 1527.29 2012-04-29T11:16:43.630000Z, 1527.29 2012-04-29T11:16:43.739000Z, 1527.29 2012-04-29T11:16:43.833000Z, 1527.29 2012-04-29T11:16:43.927000Z, 1527.29 2012-04-29T11:16:44.036000Z, 1527.29 2012-04-29T11:16:44.130000Z, 1527.29 2012-04-29T11:16:44.239000Z, 1527.29 2012-04-29T11:16:44.333000Z, 1527.29 2012-04-29T11:16:44.443000Z, 1527.29 2012-04-29T11:16:44.536000Z, 1527.29 2012-04-29T11:16:44.630000Z, 1527.29 2012-04-29T11:16:44.739000Z, 1527.29 2012-04-29T11:16:44.833000Z, 1527.29 2012-04-29T11:16:44.943000Z, 1527.29 2012-04-29T11:16:45.036000Z, 1527.29 2012-04-29T11:16:45.130000Z, 1527.29 2012-04-29T11:16:45.240000Z, 1527.29 2012-04-29T11:16:45.333000Z, 1527.29 2012-04-29T11:16:45.443000Z, 1527.28 2012-04-29T11:16:45.536000Z, 1527.28 2012-04-29T11:16:45.630000Z, 1527.28 2012-04-29T11:16:45.740000Z, 1527.28 2012-04-29T11:16:45.833000Z, 1527.28 2012-04-29T11:16:45.943000Z, 1527.28 2012-04-29T11:16:46.036000Z, 1527.27 2012-04-29T11:16:46.130000Z, 1527.27 2012-04-29T11:16:46.240000Z, 1527.27 2012-04-29T11:16:46.333000Z, 1527.27 2012-04-29T11:16:46.443000Z, 1527.27 2012-04-29T11:16:46.536000Z, 1527.27 2012-04-29T11:16:46.630000Z, 1527.27 2012-04-29T11:16:46.740000Z, 1527.27 2012-04-29T11:16:46.833000Z, 1527.27 2012-04-29T11:16:46.927000Z, 1527.27 2012-04-29T11:16:47.036000Z, 1527.27 2012-04-29T11:16:47.130000Z, 1527.27 2012-04-29T11:16:47.240000Z, 1527.27 2012-04-29T11:16:47.333000Z, 1527.27 2012-04-29T11:16:47.443000Z, 1527.28 2012-04-29T11:16:47.536000Z, 1527.28 2012-04-29T11:16:47.630000Z, 1527.28 2012-04-29T11:16:47.740000Z, 1527.28 2012-04-29T11:16:47.833000Z, 1527.28 2012-04-29T11:16:47.943000Z, 1527.28 2012-04-29T11:16:48.036000Z, 1527.28 2012-04-29T11:16:48.130000Z, 1527.28 2012-04-29T11:16:48.240000Z, 1527.28 2012-04-29T11:16:48.333000Z, 1527.28 2012-04-29T11:16:48.443000Z, 1527.28 2012-04-29T11:16:48.536000Z, 1527.28 2012-04-29T11:16:48.630000Z, 1527.28 2012-04-29T11:16:48.740000Z, 1527.28 2012-04-29T11:16:48.833000Z, 1527.28 2012-04-29T11:16:48.943000Z, 1527.28 2012-04-29T11:16:49.036000Z, 1527.28 2012-04-29T11:16:49.130000Z, 1527.28 2012-04-29T11:16:49.240000Z, 1527.28 2012-04-29T11:16:49.333000Z, 1527.28 2012-04-29T11:16:49.443000Z, 1527.28 2012-04-29T11:16:49.536000Z, 1527.28 2012-04-29T11:16:49.630000Z, 1527.28 2012-04-29T11:16:49.740000Z, 1527.28 2012-04-29T11:16:49.833000Z, 1527.28 2012-04-29T11:16:49.943000Z, 1527.28 2012-04-29T11:16:50.036000Z, 1527.28 2012-04-29T11:16:50.130000Z, 1527.28 2012-04-29T11:16:50.240000Z, 1527.28 2012-04-29T11:16:50.333000Z, 1527.28 2012-04-29T11:16:50.443000Z, 1527.28 2012-04-29T11:16:50.536000Z, 1527.28 2012-04-29T11:16:50.630000Z, 1527.28 2012-04-29T11:16:50.740000Z, 1527.28 2012-04-29T11:16:50.833000Z, 1527.28 2012-04-29T11:16:50.943000Z, 1527.28 2012-04-29T11:16:51.036000Z, 1527.28 2012-04-29T11:16:51.130000Z, 1527.28 2012-04-29T11:16:51.240000Z, 1527.28 2012-04-29T11:16:51.333000Z, 1527.29 2012-04-29T11:16:51.443000Z, 1527.29 2012-04-29T11:16:51.536000Z, 1527.29 2012-04-29T11:16:51.630000Z, 1527.29 2012-04-29T11:16:51.740000Z, 1527.29 2012-04-29T11:16:51.833000Z, 1527.29 2012-04-29T11:16:51.927000Z, 1527.29 2012-04-29T11:16:52.036000Z, 1527.29 2012-04-29T11:16:52.130000Z, 1527.29 2012-04-29T11:16:52.240000Z, 1527.29 2012-04-29T11:16:52.333000Z, 1527.29 2012-04-29T11:16:52.443000Z, 1527.29 2012-04-29T11:16:52.536000Z, 1527.29 2012-04-29T11:16:52.630000Z, 1527.29 2012-04-29T11:16:52.740000Z, 1527.29 2012-04-29T11:16:52.833000Z, 1527.29 2012-04-29T11:16:52.943000Z, 1527.29 2012-04-29T11:16:53.036000Z, 1527.29 2012-04-29T11:16:53.130000Z, 1527.29 2012-04-29T11:16:53.240000Z, 1527.29 2012-04-29T11:16:53.333000Z, 1527.29 2012-04-29T11:16:53.443000Z, 1527.29 2012-04-29T11:16:53.536000Z, 1527.29 2012-04-29T11:16:53.646000Z, 1527.29 2012-04-29T11:16:53.740000Z, 1527.29 2012-04-29T11:16:53.833000Z, 1527.29 2012-04-29T11:16:53.943000Z, 1527.29 2012-04-29T11:16:54.036000Z, 1527.29 2012-04-29T11:16:54.130000Z, 1527.29 2012-04-29T11:16:54.240000Z, 1527.29 2012-04-29T11:16:54.333000Z, 1527.29 2012-04-29T11:16:54.443000Z, 1527.28 2012-04-29T11:16:54.536000Z, 1527.28 2012-04-29T11:16:54.646000Z, 1527.28 2012-04-29T11:16:54.740000Z, 1527.28 2012-04-29T11:16:54.833000Z, 1527.28 2012-04-29T11:16:54.927000Z, 1527.28 2012-04-29T11:16:55.037000Z, 1527.28 2012-04-29T11:16:55.130000Z, 1527.28 2012-04-29T11:16:55.240000Z, 1527.28 2012-04-29T11:16:55.333000Z, 1527.28 2012-04-29T11:16:55.443000Z, 1527.28 2012-04-29T11:16:55.537000Z, 1527.28 2012-04-29T11:16:55.646000Z, 1527.28 2012-04-29T11:16:55.740000Z, 1527.28 2012-04-29T11:16:55.833000Z, 1527.28 2012-04-29T11:16:55.927000Z, 1527.28 2012-04-29T11:16:56.037000Z, 1527.28 2012-04-29T11:16:56.130000Z, 1527.28 2012-04-29T11:16:56.240000Z, 1527.28 2012-04-29T11:16:56.333000Z, 1527.28 2012-04-29T11:16:56.443000Z, 1527.28 2012-04-29T11:16:56.537000Z, 1527.28 2012-04-29T11:16:56.646000Z, 1527.29 2012-04-29T11:16:56.740000Z, 1527.29 2012-04-29T11:16:56.833000Z, 1527.29 2012-04-29T11:16:56.927000Z, 1527.29 2012-04-29T11:16:57.037000Z, 1527.29 2012-04-29T11:16:57.146000Z, 1527.29 2012-04-29T11:16:57.240000Z, 1527.29 2012-04-29T11:16:57.333000Z, 1527.29 2012-04-29T11:16:57.443000Z, 1527.29 2012-04-29T11:16:57.537000Z, 1527.29 2012-04-29T11:16:57.646000Z, 1527.29 2012-04-29T11:16:57.740000Z, 1527.29 2012-04-29T11:16:57.833000Z, 1527.29 2012-04-29T11:16:57.943000Z, 1527.28 2012-04-29T11:16:58.037000Z, 1527.28 2012-04-29T11:16:58.130000Z, 1527.28 2012-04-29T11:16:58.240000Z, 1527.28 2012-04-29T11:16:58.333000Z, 1527.28 2012-04-29T11:16:58.443000Z, 1527.28 2012-04-29T11:16:58.537000Z, 1527.28 2012-04-29T11:16:58.646000Z, 1527.28 2012-04-29T11:16:58.740000Z, 1527.28 2012-04-29T11:16:58.833000Z, 1527.28 2012-04-29T11:16:58.943000Z, 1527.28 2012-04-29T11:16:59.037000Z, 1527.28 2012-04-29T11:16:59.146000Z, 1527.28 2012-04-29T11:16:59.240000Z, 1527.28 2012-04-29T11:16:59.333000Z, 1527.28 2012-04-29T11:16:59.443000Z, 1527.28 2012-04-29T11:16:59.537000Z, 1527.28 2012-04-29T11:16:59.646000Z, 1527.28 2012-04-29T11:16:59.740000Z, 1527.28 2012-04-29T11:16:59.833000Z, 1527.28 2012-04-29T11:16:59.943000Z, 1527.28 2012-04-29T11:17:00.037000Z, 1527.28 2012-04-29T11:17:00.146000Z, 1527.28 2012-04-29T11:17:00.240000Z, 1527.28 2012-04-29T11:17:00.333000Z, 1527.28 2012-04-29T11:17:00.443000Z, 1527.28 2012-04-29T11:17:00.537000Z, 1527.28 2012-04-29T11:17:00.646000Z, 1527.28 2012-04-29T11:17:00.740000Z, 1527.28 2012-04-29T11:17:00.833000Z, 1527.28 2012-04-29T11:17:00.958000Z, 1527.29 2012-04-29T11:17:01.037000Z, 1527.29 2012-04-29T11:17:01.146000Z, 1527.29 2012-04-29T11:17:01.240000Z, 1527.29 2012-04-29T11:17:01.333000Z, 1527.29 2012-04-29T11:17:01.443000Z, 1527.29 2012-04-29T11:17:01.537000Z, 1527.29 2012-04-29T11:17:01.646000Z, 1527.29 2012-04-29T11:17:01.740000Z, 1527.29 2012-04-29T11:17:01.833000Z, 1527.29 2012-04-29T11:17:01.943000Z, 1527.29 2012-04-29T11:17:02.037000Z, 1527.30 2012-04-29T11:17:02.146000Z, 1527.30 2012-04-29T11:17:02.240000Z, 1527.30 2012-04-29T11:17:02.333000Z, 1527.30 2012-04-29T11:17:02.443000Z, 1527.30 2012-04-29T11:17:02.537000Z, 1527.30 2012-04-29T11:17:02.646000Z, 1527.30 2012-04-29T11:17:02.740000Z, 1527.30 2012-04-29T11:17:02.833000Z, 1527.30 2012-04-29T11:17:02.943000Z, 1527.30 2012-04-29T11:17:03.037000Z, 1527.30 2012-04-29T11:17:03.146000Z, 1527.30 2012-04-29T11:17:03.240000Z, 1527.30 2012-04-29T11:17:03.333000Z, 1527.30 2012-04-29T11:17:03.427000Z, 1527.29 2012-04-29T11:17:03.537000Z, 1527.29 2012-04-29T11:17:03.646000Z, 1527.29 2012-04-29T11:17:03.740000Z, 1527.30 2012-04-29T11:17:03.833000Z, 1527.29 2012-04-29T11:17:03.943000Z, 1527.29 2012-04-29T11:17:04.037000Z, 1527.29 2012-04-29T11:17:04.130000Z, 1527.29 2012-04-29T11:17:04.240000Z, 1527.29 2012-04-29T11:17:04.333000Z, 1527.30 2012-04-29T11:17:04.443000Z, 1527.30 2012-04-29T11:17:04.537000Z, 1527.29 2012-04-29T11:17:04.646000Z, 1527.29 2012-04-29T11:17:04.740000Z, 1527.29 2012-04-29T11:17:04.834000Z, 1527.29 2012-04-29T11:17:04.943000Z, 1527.29 2012-04-29T11:17:05.037000Z, 1527.29 2012-04-29T11:17:05.130000Z, 1527.29 2012-04-29T11:17:05.240000Z, 1527.29 2012-04-29T11:17:05.334000Z, 1527.29 2012-04-29T11:17:05.443000Z, 1527.29 2012-04-29T11:17:05.537000Z, 1527.29 2012-04-29T11:17:05.630000Z, 1527.29 2012-04-29T11:17:05.740000Z, 1527.29 2012-04-29T11:17:05.834000Z, 1527.29 2012-04-29T11:17:05.943000Z, 1527.29 2012-04-29T11:17:06.037000Z, 1527.29 2012-04-29T11:17:06.130000Z, 1527.29 2012-04-29T11:17:06.240000Z, 1527.29 2012-04-29T11:17:06.334000Z, 1527.29 2012-04-29T11:17:06.443000Z, 1527.29 2012-04-29T11:17:06.537000Z, 1527.29 2012-04-29T11:17:06.630000Z, 1527.29 2012-04-29T11:17:06.740000Z, 1527.29 2012-04-29T11:17:06.834000Z, 1527.29 2012-04-29T11:17:06.943000Z, 1527.29 2012-04-29T11:17:07.037000Z, 1527.29 2012-04-29T11:17:07.130000Z, 1527.29 2012-04-29T11:17:07.240000Z, 1527.29 2012-04-29T11:17:07.334000Z, 1527.29 2012-04-29T11:17:07.443000Z, 1527.29 2012-04-29T11:17:07.537000Z, 1527.29 2012-04-29T11:17:07.630000Z, 1527.29 2012-04-29T11:17:07.740000Z, 1527.29 2012-04-29T11:17:07.834000Z, 1527.29 2012-04-29T11:17:07.943000Z, 1527.29 2012-04-29T11:17:08.037000Z, 1527.29 2012-04-29T11:17:08.130000Z, 1527.29 2012-04-29T11:17:08.240000Z, 1527.29 2012-04-29T11:17:08.334000Z, 1527.29 2012-04-29T11:17:08.443000Z, 1527.29 2012-04-29T11:17:08.537000Z, 1527.29 2012-04-29T11:17:08.630000Z, 1527.29 2012-04-29T11:17:08.740000Z, 1527.29 2012-04-29T11:17:08.834000Z, 1527.29 2012-04-29T11:17:08.943000Z, 1527.29 2012-04-29T11:17:09.037000Z, 1527.29 2012-04-29T11:17:09.130000Z, 1527.29 2012-04-29T11:17:09.240000Z, 1527.29 2012-04-29T11:17:09.334000Z, 1527.29 2012-04-29T11:17:09.443000Z, 1527.29 2012-04-29T11:17:09.537000Z, 1527.29 2012-04-29T11:17:09.630000Z, 1527.29 2012-04-29T11:17:09.740000Z, 1527.29 2012-04-29T11:17:09.834000Z, 1527.29 2012-04-29T11:17:09.943000Z, 1527.29 2012-04-29T11:17:10.037000Z, 1527.29 2012-04-29T11:17:10.130000Z, 1527.29 2012-04-29T11:17:10.240000Z, 1527.29 2012-04-29T11:17:10.334000Z, 1527.29 2012-04-29T11:17:10.443000Z, 1527.29 2012-04-29T11:17:10.537000Z, 1527.29 2012-04-29T11:17:10.630000Z, 1527.29 2012-04-29T11:17:10.740000Z, 1527.29 2012-04-29T11:17:10.834000Z, 1527.29 2012-04-29T11:17:10.943000Z, 1527.28 2012-04-29T11:17:11.037000Z, 1527.28 2012-04-29T11:17:11.130000Z, 1527.28 2012-04-29T11:17:11.240000Z, 1527.28 2012-04-29T11:17:11.334000Z, 1527.28 2012-04-29T11:17:11.443000Z, 1527.28 2012-04-29T11:17:11.537000Z, 1527.29 2012-04-29T11:17:11.630000Z, 1527.29 2012-04-29T11:17:11.740000Z, 1527.29 2012-04-29T11:17:11.834000Z, 1527.29 2012-04-29T11:17:11.943000Z, 1527.29 2012-04-29T11:17:12.037000Z, 1527.29 2012-04-29T11:17:12.130000Z, 1527.29 2012-04-29T11:17:12.240000Z, 1527.29 2012-04-29T11:17:12.334000Z, 1527.29 2012-04-29T11:17:12.443000Z, 1527.29 2012-04-29T11:17:12.537000Z, 1527.29 2012-04-29T11:17:12.630000Z, 1527.30 2012-04-29T11:17:12.740000Z, 1527.30 2012-04-29T11:17:12.834000Z, 1527.30 2012-04-29T11:17:12.943000Z, 1527.30 2012-04-29T11:17:13.037000Z, 1527.30 2012-04-29T11:17:13.130000Z, 1527.30 2012-04-29T11:17:13.240000Z, 1527.30 2012-04-29T11:17:13.334000Z, 1527.30 2012-04-29T11:17:13.443000Z, 1527.30 2012-04-29T11:17:13.537000Z, 1527.30 2012-04-29T11:17:13.630000Z, 1527.30 2012-04-29T11:17:13.740000Z, 1527.30 2012-04-29T11:17:13.834000Z, 1527.30 2012-04-29T11:17:13.943000Z, 1527.30 2012-04-29T11:17:14.037000Z, 1527.30 2012-04-29T11:17:14.130000Z, 1527.30 2012-04-29T11:17:14.240000Z, 1527.30 2012-04-29T11:17:14.334000Z, 1527.30 2012-04-29T11:17:14.443000Z, 1527.30 2012-04-29T11:17:14.537000Z, 1527.30 2012-04-29T11:17:14.631000Z, 1527.30 2012-04-29T11:17:14.740000Z, 1527.29 2012-04-29T11:17:14.834000Z, 1527.29 2012-04-29T11:17:14.927000Z, 1527.29 2012-04-29T11:17:15.037000Z, 1527.29 2012-04-29T11:17:15.131000Z, 1527.29 2012-04-29T11:17:15.240000Z, 1527.29 2012-04-29T11:17:15.334000Z, 1527.29 2012-04-29T11:17:15.443000Z, 1527.29 2012-04-29T11:17:15.537000Z, 1527.29 2012-04-29T11:17:15.631000Z, 1527.29 2012-04-29T11:17:15.740000Z, 1527.29 2012-04-29T11:17:15.834000Z, 1527.29 2012-04-29T11:17:15.943000Z, 1527.29 2012-04-29T11:17:16.037000Z, 1527.29 2012-04-29T11:17:16.146000Z, 1527.29 2012-04-29T11:17:16.240000Z, 1527.29 2012-04-29T11:17:16.334000Z, 1527.29 2012-04-29T11:17:16.443000Z, 1527.29 2012-04-29T11:17:16.537000Z, 1527.29 2012-04-29T11:17:16.631000Z, 1527.29 2012-04-29T11:17:16.740000Z, 1527.29 2012-04-29T11:17:16.834000Z, 1527.29 2012-04-29T11:17:16.943000Z, 1527.29 2012-04-29T11:17:17.037000Z, 1527.29 2012-04-29T11:17:17.131000Z, 1527.29 2012-04-29T11:17:17.240000Z, 1527.29 2012-04-29T11:17:17.334000Z, 1527.29 2012-04-29T11:17:17.443000Z, 1527.29 2012-04-29T11:17:17.537000Z, 1527.29 2012-04-29T11:17:17.631000Z, 1527.29 2012-04-29T11:17:17.740000Z, 1527.29 2012-04-29T11:17:17.865000Z, 1527.29 2012-04-29T11:17:17.943000Z, 1527.29 2012-04-29T11:17:18.037000Z, 1527.29 2012-04-29T11:17:18.146000Z, 1527.29 2012-04-29T11:17:18.240000Z, 1527.29 2012-04-29T11:17:18.334000Z, 1527.29 2012-04-29T11:17:18.443000Z, 1527.29 2012-04-29T11:17:18.537000Z, 1527.29 2012-04-29T11:17:18.631000Z, 1527.29 2012-04-29T11:17:18.740000Z, 1527.29 2012-04-29T11:17:18.834000Z, 1527.29 2012-04-29T11:17:18.927000Z, 1527.29 2012-04-29T11:17:19.037000Z, 1527.29 2012-04-29T11:17:19.131000Z, 1527.29 2012-04-29T11:17:19.240000Z, 1527.29 2012-04-29T11:17:19.334000Z, 1527.29 2012-04-29T11:17:19.443000Z, 1527.29 2012-04-29T11:17:19.537000Z, 1527.29 2012-04-29T11:17:19.631000Z, 1527.29 2012-04-29T11:17:19.740000Z, 1527.29 2012-04-29T11:17:19.834000Z, 1527.29 2012-04-29T11:17:19.943000Z, 1527.28 2012-04-29T11:17:20.037000Z, 1527.28 2012-04-29T11:17:20.131000Z, 1527.28 2012-04-29T11:17:20.240000Z, 1527.28 2012-04-29T11:17:20.334000Z, 1527.28 2012-04-29T11:17:20.443000Z, 1527.29 2012-04-29T11:17:20.537000Z, 1527.29 2012-04-29T11:17:20.646000Z, 1527.29 2012-04-29T11:17:20.740000Z, 1527.29 2012-04-29T11:17:20.834000Z, 1527.29 2012-04-29T11:17:20.943000Z, 1527.29 2012-04-29T11:17:21.037000Z, 1527.29 2012-04-29T11:17:21.146000Z, 1527.29 2012-04-29T11:17:21.240000Z, 1527.29 2012-04-29T11:17:21.334000Z, 1527.29 2012-04-29T11:17:21.443000Z, 1527.29 2012-04-29T11:17:21.537000Z, 1527.29 2012-04-29T11:17:21.631000Z, 1527.29 2012-04-29T11:17:21.740000Z, 1527.29 2012-04-29T11:17:21.834000Z, 1527.29 2012-04-29T11:17:21.943000Z, 1527.29 2012-04-29T11:17:22.037000Z, 1527.29 2012-04-29T11:17:22.146000Z, 1527.29 2012-04-29T11:17:22.240000Z, 1527.29 2012-04-29T11:17:22.334000Z, 1527.29 2012-04-29T11:17:22.443000Z, 1527.29 2012-04-29T11:17:22.537000Z, 1527.29 2012-04-29T11:17:22.646000Z, 1527.29 2012-04-29T11:17:22.740000Z, 1527.29 2012-04-29T11:17:22.834000Z, 1527.29 2012-04-29T11:17:22.943000Z, 1527.29 2012-04-29T11:17:23.037000Z, 1527.29 2012-04-29T11:17:23.146000Z, 1527.29 2012-04-29T11:17:23.240000Z, 1527.29 2012-04-29T11:17:23.334000Z, 1527.29 2012-04-29T11:17:23.443000Z, 1527.29 2012-04-29T11:17:23.537000Z, 1527.29 2012-04-29T11:17:23.646000Z, 1527.29 2012-04-29T11:17:23.740000Z, 1527.29 2012-04-29T11:17:23.834000Z, 1527.29 2012-04-29T11:17:23.927000Z, 1527.29 2012-04-29T11:17:24.037000Z, 1527.29 2012-04-29T11:17:24.146000Z, 1527.29 2012-04-29T11:17:24.240000Z, 1527.29 2012-04-29T11:17:24.334000Z, 1527.29 2012-04-29T11:17:24.443000Z, 1527.29 2012-04-29T11:17:24.537000Z, 1527.29 2012-04-29T11:17:24.646000Z, 1527.29 2012-04-29T11:17:24.740000Z, 1527.29 2012-04-29T11:17:24.834000Z, 1527.29 2012-04-29T11:17:24.943000Z, 1527.29 2012-04-29T11:17:25.037000Z, 1527.29 2012-04-29T11:17:25.146000Z, 1527.29 2012-04-29T11:17:25.240000Z, 1527.29 2012-04-29T11:17:25.334000Z, 1527.29 2012-04-29T11:17:25.443000Z, 1527.29 2012-04-29T11:17:25.537000Z, 1527.29 2012-04-29T11:17:25.646000Z, 1527.29 2012-04-29T11:17:25.740000Z, 1527.29 2012-04-29T11:17:25.834000Z, 1527.29 2012-04-29T11:17:25.943000Z, 1527.29 2012-04-29T11:17:26.037000Z, 1527.29 2012-04-29T11:17:26.146000Z, 1527.30 2012-04-29T11:17:26.240000Z, 1527.30 2012-04-29T11:17:26.334000Z, 1527.30 2012-04-29T11:17:26.443000Z, 1527.30 2012-04-29T11:17:26.537000Z, 1527.30 2012-04-29T11:17:26.646000Z, 1527.30 2012-04-29T11:17:26.740000Z, 1527.30 2012-04-29T11:17:26.834000Z, 1527.30 2012-04-29T11:17:26.943000Z, 1527.30 2012-04-29T11:17:27.037000Z, 1527.30 2012-04-29T11:17:27.146000Z, 1527.29 2012-04-29T11:17:27.240000Z, 1527.29 2012-04-29T11:17:27.334000Z, 1527.29 2012-04-29T11:17:27.443000Z, 1527.29 2012-04-29T11:17:27.537000Z, 1527.29 2012-04-29T11:17:27.631000Z, 1527.29 2012-04-29T11:17:27.740000Z, 1527.29 2012-04-29T11:17:27.834000Z, 1527.29 2012-04-29T11:17:27.928000Z, 1527.29 2012-04-29T11:17:28.037000Z, 1527.29 2012-04-29T11:17:28.131000Z, 1527.29 2012-04-29T11:17:28.240000Z, 1527.29 2012-04-29T11:17:28.334000Z, 1527.29 2012-04-29T11:17:28.428000Z, 1527.29 2012-04-29T11:17:28.537000Z, 1527.29 2012-04-29T11:17:28.631000Z, 1527.29 2012-04-29T11:17:28.724000Z, 1527.29 2012-04-29T11:17:28.834000Z, 1527.29 2012-04-29T11:17:28.943000Z, 1527.29 2012-04-29T11:17:29.037000Z, 1527.29 2012-04-29T11:17:29.131000Z, 1527.29 2012-04-29T11:17:29.240000Z, 1527.29 2012-04-29T11:17:29.334000Z, 1527.29 2012-04-29T11:17:29.443000Z, 1527.29 2012-04-29T11:17:29.537000Z, 1527.29 2012-04-29T11:17:29.631000Z, 1527.29 2012-04-29T11:17:29.740000Z, 1527.29 2012-04-29T11:17:29.834000Z, 1527.29 2012-04-29T11:17:29.943000Z, 1527.29 2012-04-29T11:17:30.037000Z, 1527.29 2012-04-29T11:17:30.131000Z, 1527.29 2012-04-29T11:17:30.240000Z, 1527.29 2012-04-29T11:17:30.334000Z, 1527.29 2012-04-29T11:17:30.443000Z, 1527.29 2012-04-29T11:17:30.537000Z, 1527.29 2012-04-29T11:17:30.631000Z, 1527.29 2012-04-29T11:17:30.740000Z, 1527.29 2012-04-29T11:17:30.834000Z, 1527.29 2012-04-29T11:17:30.943000Z, 1527.29 2012-04-29T11:17:31.037000Z, 1527.29 2012-04-29T11:17:31.131000Z, 1527.29 2012-04-29T11:17:31.240000Z, 1527.29 2012-04-29T11:17:31.334000Z, 1527.29 2012-04-29T11:17:31.443000Z, 1527.29 2012-04-29T11:17:31.537000Z, 1527.29 2012-04-29T11:17:31.631000Z, 1527.29 2012-04-29T11:17:31.740000Z, 1527.29 2012-04-29T11:17:31.834000Z, 1527.29 2012-04-29T11:17:31.943000Z, 1527.29 2012-04-29T11:17:32.037000Z, 1527.30 2012-04-29T11:17:32.131000Z, 1527.30 2012-04-29T11:17:32.240000Z, 1527.30 2012-04-29T11:17:32.334000Z, 1527.30 2012-04-29T11:17:32.443000Z, 1527.30 2012-04-29T11:17:32.537000Z, 1527.30 2012-04-29T11:17:32.631000Z, 1527.30 2012-04-29T11:17:32.724000Z, 1527.31 2012-04-29T11:17:32.834000Z, 1527.31 2012-04-29T11:17:32.928000Z, 1527.31 2012-04-29T11:17:33.037000Z, 1527.31 2012-04-29T11:17:33.131000Z, 1527.31 2012-04-29T11:17:33.240000Z, 1527.31 2012-04-29T11:17:33.334000Z, 1527.31 2012-04-29T11:17:33.443000Z, 1527.31 2012-04-29T11:17:33.537000Z, 1527.31 2012-04-29T11:17:33.631000Z, 1527.31 2012-04-29T11:17:33.740000Z, 1527.31 2012-04-29T11:17:33.834000Z, 1527.31 2012-04-29T11:17:33.943000Z, 1527.31 2012-04-29T11:17:34.037000Z, 1527.31 2012-04-29T11:17:34.131000Z, 1527.31 2012-04-29T11:17:34.240000Z, 1527.31 2012-04-29T11:17:34.334000Z, 1527.31 2012-04-29T11:17:34.443000Z, 1527.31 2012-04-29T11:17:34.537000Z, 1527.31 2012-04-29T11:17:34.631000Z, 1527.31 2012-04-29T11:17:34.740000Z, 1527.30 2012-04-29T11:17:34.834000Z, 1527.30 2012-04-29T11:17:34.928000Z, 1527.30 2012-04-29T11:17:35.037000Z, 1527.30 2012-04-29T11:17:35.131000Z, 1527.30 2012-04-29T11:17:35.240000Z, 1527.30 2012-04-29T11:17:35.334000Z, 1527.30 2012-04-29T11:17:35.443000Z, 1527.30 2012-04-29T11:17:35.537000Z, 1527.30 2012-04-29T11:17:35.631000Z, 1527.30 2012-04-29T11:17:35.740000Z, 1527.30 2012-04-29T11:17:35.834000Z, 1527.30 2012-04-29T11:17:35.928000Z, 1527.31 2012-04-29T11:17:36.037000Z, 1527.31 2012-04-29T11:17:36.131000Z, 1527.31 2012-04-29T11:17:36.240000Z, 1527.31 2012-04-29T11:17:36.334000Z, 1527.31 2012-04-29T11:17:36.443000Z, 1527.30 2012-04-29T11:17:36.537000Z, 1527.30 2012-04-29T11:17:36.631000Z, 1527.30 2012-04-29T11:17:36.740000Z, 1527.30 2012-04-29T11:17:36.834000Z, 1527.30 2012-04-29T11:17:36.943000Z, 1527.30 2012-04-29T11:17:37.037000Z, 1527.30 2012-04-29T11:17:37.131000Z, 1527.30 2012-04-29T11:17:37.240000Z, 1527.30 2012-04-29T11:17:37.334000Z, 1527.30 2012-04-29T11:17:37.443000Z, 1527.30 2012-04-29T11:17:37.537000Z, 1527.30 2012-04-29T11:17:37.631000Z, 1527.30 2012-04-29T11:17:37.740000Z, 1527.30 2012-04-29T11:17:37.834000Z, 1527.30 2012-04-29T11:17:37.943000Z, 1527.29 2012-04-29T11:17:38.037000Z, 1527.29 2012-04-29T11:17:38.131000Z, 1527.29 2012-04-29T11:17:38.240000Z, 1527.29 2012-04-29T11:17:38.334000Z, 1527.29 2012-04-29T11:17:38.443000Z, 1527.29 2012-04-29T11:17:38.537000Z, 1527.29 2012-04-29T11:17:38.631000Z, 1527.29 2012-04-29T11:17:38.740000Z, 1527.29 2012-04-29T11:17:38.834000Z, 1527.29 2012-04-29T11:17:38.928000Z, 1527.29 2012-04-29T11:17:39.037000Z, 1527.29 2012-04-29T11:17:39.146000Z, 1527.29 2012-04-29T11:17:39.240000Z, 1527.29 2012-04-29T11:17:39.334000Z, 1527.29 2012-04-29T11:17:39.443000Z, 1527.29 2012-04-29T11:17:39.537000Z, 1527.29 2012-04-29T11:17:39.631000Z, 1527.30 2012-04-29T11:17:39.740000Z, 1527.30 2012-04-29T11:17:39.834000Z, 1527.30 2012-04-29T11:17:39.928000Z, 1527.30 2012-04-29T11:17:40.037000Z, 1527.30 2012-04-29T11:17:40.131000Z, 1527.30 2012-04-29T11:17:40.240000Z, 1527.29 2012-04-29T11:17:40.334000Z, 1527.29 2012-04-29T11:17:40.443000Z, 1527.29 2012-04-29T11:17:40.537000Z, 1527.29 2012-04-29T11:17:40.631000Z, 1527.29 2012-04-29T11:17:40.740000Z, 1527.29 2012-04-29T11:17:40.881000Z, 1527.29 2012-04-29T11:17:40.928000Z, 1527.29 2012-04-29T11:17:41.037000Z, 1527.29 2012-04-29T11:17:41.131000Z, 1527.29 2012-04-29T11:17:41.256000Z, 1527.29 2012-04-29T11:17:41.334000Z, 1527.29 2012-04-29T11:17:41.443000Z, 1527.29 2012-04-29T11:17:41.537000Z, 1527.29 2012-04-29T11:17:41.631000Z, 1527.28 2012-04-29T11:17:41.740000Z, 1527.28 2012-04-29T11:17:41.834000Z, 1527.28 2012-04-29T11:17:41.943000Z, 1527.28 2012-04-29T11:17:42.037000Z, 1527.28 2012-04-29T11:17:42.146000Z, 1527.28 2012-04-29T11:17:42.240000Z, 1527.28 2012-04-29T11:17:42.334000Z, 1527.28 2012-04-29T11:17:42.443000Z, 1527.28 2012-04-29T11:17:42.537000Z, 1527.28 2012-04-29T11:17:42.631000Z, 1527.28 2012-04-29T11:17:42.740000Z, 1527.28 2012-04-29T11:17:42.834000Z, 1527.29 2012-04-29T11:17:42.943000Z, 1527.29 2012-04-29T11:17:43.037000Z, 1527.29 2012-04-29T11:17:43.131000Z, 1527.29 2012-04-29T11:17:43.240000Z, 1527.29 2012-04-29T11:17:43.334000Z, 1527.29 2012-04-29T11:17:43.443000Z, 1527.29 2012-04-29T11:17:43.537000Z, 1527.29 2012-04-29T11:17:43.631000Z, 1527.30 2012-04-29T11:17:43.725000Z, 1527.30 2012-04-29T11:17:43.834000Z, 1527.30 2012-04-29T11:17:43.943000Z, 1527.30 2012-04-29T11:17:44.037000Z, 1527.30 2012-04-29T11:17:44.131000Z, 1527.30 2012-04-29T11:17:44.240000Z, 1527.31 2012-04-29T11:17:44.334000Z, 1527.31 2012-04-29T11:17:44.443000Z, 1527.31 2012-04-29T11:17:44.537000Z, 1527.31 2012-04-29T11:17:44.647000Z, 1527.31 2012-04-29T11:17:44.740000Z, 1527.31 2012-04-29T11:17:44.834000Z, 1527.31 2012-04-29T11:17:44.943000Z, 1527.31 2012-04-29T11:17:45.037000Z, 1527.31 2012-04-29T11:17:45.131000Z, 1527.31 2012-04-29T11:17:45.240000Z, 1527.31 2012-04-29T11:17:45.334000Z, 1527.31 2012-04-29T11:17:45.443000Z, 1527.31 2012-04-29T11:17:45.537000Z, 1527.31 2012-04-29T11:17:45.631000Z, 1527.31 2012-04-29T11:17:45.740000Z, 1527.31 2012-04-29T11:17:45.834000Z, 1527.31 2012-04-29T11:17:45.928000Z, 1527.31 2012-04-29T11:17:46.037000Z, 1527.31 2012-04-29T11:17:46.147000Z, 1527.31 2012-04-29T11:17:46.240000Z, 1527.31 2012-04-29T11:17:46.334000Z, 1527.31 2012-04-29T11:17:46.443000Z, 1527.31 2012-04-29T11:17:46.537000Z, 1527.31 2012-04-29T11:17:46.647000Z, 1527.31 2012-04-29T11:17:46.740000Z, 1527.31 2012-04-29T11:17:46.850000Z, 1527.31 2012-04-29T11:17:46.943000Z, 1527.31 2012-04-29T11:17:47.037000Z, 1527.31 2012-04-29T11:17:47.147000Z, 1527.31 2012-04-29T11:17:47.240000Z, 1527.30 2012-04-29T11:17:47.334000Z, 1527.30 2012-04-29T11:17:47.443000Z, 1527.31 2012-04-29T11:17:47.537000Z, 1527.31 2012-04-29T11:17:47.647000Z, 1527.31 2012-04-29T11:17:47.740000Z, 1527.31 2012-04-29T11:17:47.834000Z, 1527.31 2012-04-29T11:17:47.943000Z, 1527.31 2012-04-29T11:17:48.037000Z, 1527.31 2012-04-29T11:17:48.147000Z, 1527.31 2012-04-29T11:17:48.240000Z, 1527.31 2012-04-29T11:17:48.334000Z, 1527.31 2012-04-29T11:17:48.443000Z, 1527.31 2012-04-29T11:17:48.537000Z, 1527.31 2012-04-29T11:17:48.647000Z, 1527.31 2012-04-29T11:17:48.740000Z, 1527.31 2012-04-29T11:17:48.834000Z, 1527.30 2012-04-29T11:17:48.943000Z, 1527.30 2012-04-29T11:17:49.037000Z, 1527.30 2012-04-29T11:17:49.147000Z, 1527.30 2012-04-29T11:17:49.240000Z, 1527.30 2012-04-29T11:17:49.334000Z, 1527.30 2012-04-29T11:17:49.443000Z, 1527.30 2012-04-29T11:17:49.537000Z, 1527.30 2012-04-29T11:17:49.647000Z, 1527.30 2012-04-29T11:17:49.740000Z, 1527.30 2012-04-29T11:17:49.834000Z, 1527.30 2012-04-29T11:17:49.943000Z, 1527.30 2012-04-29T11:17:50.037000Z, 1527.30 2012-04-29T11:17:50.131000Z, 1527.30 2012-04-29T11:17:50.240000Z, 1527.30 2012-04-29T11:17:50.334000Z, 1527.30 2012-04-29T11:17:50.443000Z, 1527.30 2012-04-29T11:17:50.537000Z, 1527.29 2012-04-29T11:17:50.631000Z, 1527.29 2012-04-29T11:17:50.740000Z, 1527.29 2012-04-29T11:17:50.834000Z, 1527.29 2012-04-29T11:17:50.928000Z, 1527.29 2012-04-29T11:17:51.037000Z, 1527.29 2012-04-29T11:17:51.131000Z, 1527.29 2012-04-29T11:17:51.240000Z, 1527.29 2012-04-29T11:17:51.334000Z, 1527.29 2012-04-29T11:17:51.443000Z, 1527.29 2012-04-29T11:17:51.537000Z, 1527.29 2012-04-29T11:17:51.631000Z, 1527.29 2012-04-29T11:17:51.740000Z, 1527.29 2012-04-29T11:17:51.834000Z, 1527.29 2012-04-29T11:17:51.928000Z, 1527.29 2012-04-29T11:17:52.037000Z, 1527.29 2012-04-29T11:17:52.131000Z, 1527.29 2012-04-29T11:17:52.240000Z, 1527.29 2012-04-29T11:17:52.334000Z, 1527.29 2012-04-29T11:17:52.443000Z, 1527.29 2012-04-29T11:17:52.537000Z, 1527.29 2012-04-29T11:17:52.631000Z, 1527.29 2012-04-29T11:17:52.740000Z, 1527.29 2012-04-29T11:17:52.834000Z, 1527.29 2012-04-29T11:17:52.943000Z, 1527.29 2012-04-29T11:17:53.037000Z, 1527.29 2012-04-29T11:17:53.131000Z, 1527.29 2012-04-29T11:17:53.240000Z, 1527.29 2012-04-29T11:17:53.334000Z, 1527.29 2012-04-29T11:17:53.444000Z, 1527.29 2012-04-29T11:17:53.537000Z, 1527.29 2012-04-29T11:17:53.631000Z, 1527.29 2012-04-29T11:17:53.740000Z, 1527.29 2012-04-29T11:17:53.834000Z, 1527.29 2012-04-29T11:17:53.928000Z, 1527.29 2012-04-29T11:17:54.037000Z, 1527.29 2012-04-29T11:17:54.131000Z, 1527.29 2012-04-29T11:17:54.240000Z, 1527.29 2012-04-29T11:17:54.334000Z, 1527.29 2012-04-29T11:17:54.444000Z, 1527.29 2012-04-29T11:17:54.537000Z, 1527.30 2012-04-29T11:17:54.631000Z, 1527.30 2012-04-29T11:17:54.740000Z, 1527.30 2012-04-29T11:17:54.834000Z, 1527.30 2012-04-29T11:17:54.944000Z, 1527.30 2012-04-29T11:17:55.037000Z, 1527.30 2012-04-29T11:17:55.131000Z, 1527.30 2012-04-29T11:17:55.240000Z, 1527.30 2012-04-29T11:17:55.334000Z, 1527.30 2012-04-29T11:17:55.444000Z, 1527.30 2012-04-29T11:17:55.537000Z, 1527.30 2012-04-29T11:17:55.631000Z, 1527.30 2012-04-29T11:17:55.740000Z, 1527.30 2012-04-29T11:17:55.834000Z, 1527.30 2012-04-29T11:17:55.944000Z, 1527.30 2012-04-29T11:17:56.053000Z, 1527.30 2012-04-29T11:17:56.131000Z, 1527.30 2012-04-29T11:17:56.240000Z, 1527.30 2012-04-29T11:17:56.334000Z, 1527.30 2012-04-29T11:17:56.444000Z, 1527.30 2012-04-29T11:17:56.537000Z, 1527.30 2012-04-29T11:17:56.631000Z, 1527.30 2012-04-29T11:17:56.740000Z, 1527.30 2012-04-29T11:17:56.834000Z, 1527.30 2012-04-29T11:17:56.944000Z, 1527.30 2012-04-29T11:17:57.037000Z, 1527.30 2012-04-29T11:17:57.131000Z, 1527.30 2012-04-29T11:17:57.240000Z, 1527.30 2012-04-29T11:17:57.334000Z, 1527.30 2012-04-29T11:17:57.444000Z, 1527.30 2012-04-29T11:17:57.537000Z, 1527.30 2012-04-29T11:17:57.631000Z, 1527.30 2012-04-29T11:17:57.740000Z, 1527.30 2012-04-29T11:17:57.834000Z, 1527.30 2012-04-29T11:17:57.944000Z, 1527.30 2012-04-29T11:17:58.037000Z, 1527.30 2012-04-29T11:17:58.131000Z, 1527.29 2012-04-29T11:17:58.240000Z, 1527.29 2012-04-29T11:17:58.334000Z, 1527.29 2012-04-29T11:17:58.444000Z, 1527.29 2012-04-29T11:17:58.537000Z, 1527.29 2012-04-29T11:17:58.631000Z, 1527.29 2012-04-29T11:17:58.740000Z, 1527.29 2012-04-29T11:17:58.834000Z, 1527.29 2012-04-29T11:17:58.944000Z, 1527.29 2012-04-29T11:17:59.037000Z, 1527.29 2012-04-29T11:17:59.131000Z, 1527.29 2012-04-29T11:17:59.240000Z, 1527.29 2012-04-29T11:17:59.334000Z, 1527.29 2012-04-29T11:17:59.444000Z, 1527.29 2012-04-29T11:17:59.537000Z, 1527.29 2012-04-29T11:17:59.631000Z, 1527.29 2012-04-29T11:17:59.740000Z, 1527.29 2012-04-29T11:17:59.834000Z, 1527.29 2012-04-29T11:17:59.944000Z, 1527.29 2012-04-29T11:18:00.037000Z, 1527.29 2012-04-29T11:18:00.131000Z, 1527.29 2012-04-29T11:18:00.240000Z, 1527.29 2012-04-29T11:18:00.334000Z, 1527.29 2012-04-29T11:18:00.428000Z, 1527.29 2012-04-29T11:18:00.537000Z, 1527.29 2012-04-29T11:18:00.631000Z, 1527.29 2012-04-29T11:18:00.740000Z, 1527.29 2012-04-29T11:18:00.834000Z, 1527.29 2012-04-29T11:18:00.944000Z, 1527.29 2012-04-29T11:18:01.037000Z, 1527.30 2012-04-29T11:18:01.131000Z, 1527.30 2012-04-29T11:18:01.240000Z, 1527.30 2012-04-29T11:18:01.334000Z, 1527.30 2012-04-29T11:18:01.444000Z, 1527.30 2012-04-29T11:18:01.537000Z, 1527.30 2012-04-29T11:18:01.631000Z, 1527.30 2012-04-29T11:18:01.740000Z, 1527.30 2012-04-29T11:18:01.834000Z, 1527.30 2012-04-29T11:18:01.944000Z, 1527.30 2012-04-29T11:18:02.037000Z, 1527.30 2012-04-29T11:18:02.131000Z, 1527.30 2012-04-29T11:18:02.240000Z, 1527.30 2012-04-29T11:18:02.334000Z, 1527.30 2012-04-29T11:18:02.444000Z, 1527.30 2012-04-29T11:18:02.537000Z, 1527.30 2012-04-29T11:18:02.631000Z, 1527.30 2012-04-29T11:18:02.740000Z, 1527.30 2012-04-29T11:18:02.834000Z, 1527.30 2012-04-29T11:18:02.928000Z, 1527.31 2012-04-29T11:18:03.037000Z, 1527.31 2012-04-29T11:18:03.131000Z, 1527.31 2012-04-29T11:18:03.241000Z, 1527.31 2012-04-29T11:18:03.334000Z, 1527.31 2012-04-29T11:18:03.428000Z, 1527.31 2012-04-29T11:18:03.537000Z, 1527.31 2012-04-29T11:18:03.631000Z, 1527.31 2012-04-29T11:18:03.741000Z, 1527.31 2012-04-29T11:18:03.834000Z, 1527.31 2012-04-29T11:18:03.944000Z, 1527.31 2012-04-29T11:18:04.037000Z, 1527.32 2012-04-29T11:18:04.131000Z, 1527.32 2012-04-29T11:18:04.241000Z, 1527.32 2012-04-29T11:18:04.334000Z, 1527.32 2012-04-29T11:18:04.444000Z, 1527.32 2012-04-29T11:18:04.537000Z, 1527.32 2012-04-29T11:18:04.631000Z, 1527.32 2012-04-29T11:18:04.741000Z, 1527.32 2012-04-29T11:18:04.834000Z, 1527.32 2012-04-29T11:18:04.928000Z, 1527.32 2012-04-29T11:18:05.037000Z, 1527.32 2012-04-29T11:18:05.131000Z, 1527.32 2012-04-29T11:18:05.225000Z, 1527.32 2012-04-29T11:18:05.334000Z, 1527.32 2012-04-29T11:18:05.444000Z, 1527.32 2012-04-29T11:18:05.537000Z, 1527.32 2012-04-29T11:18:05.647000Z, 1527.32 2012-04-29T11:18:05.741000Z, 1527.32 2012-04-29T11:18:05.834000Z, 1527.32 2012-04-29T11:18:05.944000Z, 1527.32 2012-04-29T11:18:06.037000Z, 1527.32 2012-04-29T11:18:06.131000Z, 1527.32 2012-04-29T11:18:06.241000Z, 1527.32 2012-04-29T11:18:06.334000Z, 1527.32 2012-04-29T11:18:06.444000Z, 1527.32 2012-04-29T11:18:06.537000Z, 1527.32 2012-04-29T11:18:06.631000Z, 1527.32 2012-04-29T11:18:06.741000Z, 1527.32 2012-04-29T11:18:06.834000Z, 1527.32 2012-04-29T11:18:06.944000Z, 1527.32 2012-04-29T11:18:07.037000Z, 1527.31 2012-04-29T11:18:07.131000Z, 1527.31 2012-04-29T11:18:07.241000Z, 1527.31 2012-04-29T11:18:07.334000Z, 1527.31 2012-04-29T11:18:07.444000Z, 1527.31 2012-04-29T11:18:07.537000Z, 1527.31 2012-04-29T11:18:07.631000Z, 1527.31 2012-04-29T11:18:07.741000Z, 1527.31 2012-04-29T11:18:07.834000Z, 1527.31 2012-04-29T11:18:07.944000Z, 1527.31 2012-04-29T11:18:08.037000Z, 1527.31 2012-04-29T11:18:08.131000Z, 1527.30 2012-04-29T11:18:08.241000Z, 1527.30 2012-04-29T11:18:08.334000Z, 1527.30 2012-04-29T11:18:08.444000Z, 1527.30 2012-04-29T11:18:08.537000Z, 1527.30 2012-04-29T11:18:08.631000Z, 1527.31 2012-04-29T11:18:08.741000Z, 1527.31 2012-04-29T11:18:08.834000Z, 1527.31 2012-04-29T11:18:08.944000Z, 1527.31 2012-04-29T11:18:09.037000Z, 1527.31 2012-04-29T11:18:09.131000Z, 1527.31 2012-04-29T11:18:09.241000Z, 1527.31 2012-04-29T11:18:09.334000Z, 1527.31 2012-04-29T11:18:09.444000Z, 1527.31 2012-04-29T11:18:09.537000Z, 1527.31 2012-04-29T11:18:09.647000Z, 1527.31 2012-04-29T11:18:09.741000Z, 1527.31 2012-04-29T11:18:09.834000Z, 1527.31 2012-04-29T11:18:09.944000Z, 1527.31 2012-04-29T11:18:10.037000Z, 1527.31 2012-04-29T11:18:10.131000Z, 1527.31 2012-04-29T11:18:10.241000Z, 1527.32 2012-04-29T11:18:10.334000Z, 1527.32 2012-04-29T11:18:10.444000Z, 1527.32 2012-04-29T11:18:10.537000Z, 1527.32 2012-04-29T11:18:10.647000Z, 1527.32 2012-04-29T11:18:10.741000Z, 1527.32 2012-04-29T11:18:10.834000Z, 1527.32 2012-04-29T11:18:10.928000Z, 1527.32 2012-04-29T11:18:11.037000Z, 1527.32 2012-04-29T11:18:11.147000Z, 1527.32 2012-04-29T11:18:11.241000Z, 1527.32 2012-04-29T11:18:11.334000Z, 1527.32 2012-04-29T11:18:11.444000Z, 1527.32 2012-04-29T11:18:11.537000Z, 1527.32 2012-04-29T11:18:11.647000Z, 1527.32 2012-04-29T11:18:11.741000Z, 1527.32 2012-04-29T11:18:11.834000Z, 1527.32 2012-04-29T11:18:11.944000Z, 1527.32 2012-04-29T11:18:12.037000Z, 1527.32 2012-04-29T11:18:12.147000Z, 1527.32 2012-04-29T11:18:12.241000Z, 1527.32 2012-04-29T11:18:12.334000Z, 1527.32 2012-04-29T11:18:12.444000Z, 1527.32 2012-04-29T11:18:12.537000Z, 1527.32 2012-04-29T11:18:12.631000Z, 1527.32 2012-04-29T11:18:12.741000Z, 1527.32 2012-04-29T11:18:12.834000Z, 1527.33 2012-04-29T11:18:12.928000Z, 1527.33 2012-04-29T11:18:13.038000Z, 1527.33 2012-04-29T11:18:13.131000Z, 1527.33 2012-04-29T11:18:13.241000Z, 1527.33 2012-04-29T11:18:13.334000Z, 1527.33 2012-04-29T11:18:13.444000Z, 1527.33 2012-04-29T11:18:13.538000Z, 1527.33 2012-04-29T11:18:13.631000Z, 1527.33 2012-04-29T11:18:13.741000Z, 1527.33 2012-04-29T11:18:13.834000Z, 1527.33 2012-04-29T11:18:13.944000Z, 1527.32 2012-04-29T11:18:14.038000Z, 1527.32 2012-04-29T11:18:14.131000Z, 1527.32 2012-04-29T11:18:14.241000Z, 1527.32 2012-04-29T11:18:14.334000Z, 1527.32 2012-04-29T11:18:14.444000Z, 1527.32 2012-04-29T11:18:14.538000Z, 1527.32 2012-04-29T11:18:14.631000Z, 1527.32 2012-04-29T11:18:14.741000Z, 1527.32 2012-04-29T11:18:14.834000Z, 1527.32 2012-04-29T11:18:14.944000Z, 1527.32 2012-04-29T11:18:15.038000Z, 1527.32 2012-04-29T11:18:15.131000Z, 1527.32 2012-04-29T11:18:15.241000Z, 1527.31 2012-04-29T11:18:15.334000Z, 1527.31 2012-04-29T11:18:15.444000Z, 1527.31 2012-04-29T11:18:15.538000Z, 1527.31 2012-04-29T11:18:15.631000Z, 1527.31 2012-04-29T11:18:15.741000Z, 1527.31 2012-04-29T11:18:15.834000Z, 1527.31 2012-04-29T11:18:15.944000Z, 1527.31 2012-04-29T11:18:16.038000Z, 1527.30 2012-04-29T11:18:16.131000Z, 1527.30 2012-04-29T11:18:16.241000Z, 1527.31 2012-04-29T11:18:16.334000Z, 1527.30 2012-04-29T11:18:16.444000Z, 1527.30 2012-04-29T11:18:16.538000Z, 1527.31 2012-04-29T11:18:16.631000Z, 1527.31 2012-04-29T11:18:16.741000Z, 1527.31 2012-04-29T11:18:16.834000Z, 1527.31 2012-04-29T11:18:16.944000Z, 1527.31 2012-04-29T11:18:17.038000Z, 1527.31 2012-04-29T11:18:17.131000Z, 1527.31 2012-04-29T11:18:17.241000Z, 1527.31 2012-04-29T11:18:17.334000Z, 1527.31 2012-04-29T11:18:17.444000Z, 1527.31 2012-04-29T11:18:17.538000Z, 1527.31 2012-04-29T11:18:17.631000Z, 1527.31 2012-04-29T11:18:17.741000Z, 1527.31 2012-04-29T11:18:17.834000Z, 1527.31 2012-04-29T11:18:17.944000Z, 1527.31 2012-04-29T11:18:18.022000Z, 1527.31 2012-04-29T11:18:18.131000Z, 1527.31 2012-04-29T11:18:18.241000Z, 1527.31 2012-04-29T11:18:18.334000Z, 1527.31 2012-04-29T11:18:18.444000Z, 1527.31 2012-04-29T11:18:18.538000Z, 1527.31 2012-04-29T11:18:18.631000Z, 1527.31 2012-04-29T11:18:18.741000Z, 1527.31 2012-04-29T11:18:18.834000Z, 1527.31 2012-04-29T11:18:18.928000Z, 1527.31 2012-04-29T11:18:19.038000Z, 1527.31 2012-04-29T11:18:19.131000Z, 1527.31 2012-04-29T11:18:19.241000Z, 1527.31 2012-04-29T11:18:19.334000Z, 1527.32 2012-04-29T11:18:19.444000Z, 1527.32 2012-04-29T11:18:19.538000Z, 1527.32 2012-04-29T11:18:19.631000Z, 1527.32 2012-04-29T11:18:19.741000Z, 1527.32 2012-04-29T11:18:19.834000Z, 1527.32 2012-04-29T11:18:19.944000Z, 1527.32 2012-04-29T11:18:20.038000Z, 1527.32 2012-04-29T11:18:20.131000Z, 1527.32 2012-04-29T11:18:20.241000Z, 1527.32 2012-04-29T11:18:20.334000Z, 1527.33 2012-04-29T11:18:20.444000Z, 1527.33 2012-04-29T11:18:20.538000Z, 1527.33 2012-04-29T11:18:20.631000Z, 1527.33 2012-04-29T11:18:20.741000Z, 1527.33 2012-04-29T11:18:20.834000Z, 1527.33 2012-04-29T11:18:20.944000Z, 1527.33 2012-04-29T11:18:21.038000Z, 1527.33 2012-04-29T11:18:21.131000Z, 1527.33 2012-04-29T11:18:21.241000Z, 1527.33 2012-04-29T11:18:21.334000Z, 1527.33 2012-04-29T11:18:21.444000Z, 1527.32 2012-04-29T11:18:21.538000Z, 1527.32 2012-04-29T11:18:21.631000Z, 1527.32 2012-04-29T11:18:21.741000Z, 1527.32 2012-04-29T11:18:21.834000Z, 1527.32 2012-04-29T11:18:21.944000Z, 1527.32 2012-04-29T11:18:22.038000Z, 1527.32 2012-04-29T11:18:22.131000Z, 1527.32 2012-04-29T11:18:22.241000Z, 1527.32 2012-04-29T11:18:22.334000Z, 1527.32 2012-04-29T11:18:22.444000Z, 1527.32 2012-04-29T11:18:22.538000Z, 1527.32 2012-04-29T11:18:22.631000Z, 1527.32 2012-04-29T11:18:22.741000Z, 1527.32 2012-04-29T11:18:22.835000Z, 1527.32 2012-04-29T11:18:22.944000Z, 1527.31 2012-04-29T11:18:23.038000Z, 1527.31 2012-04-29T11:18:23.131000Z, 1527.31 2012-04-29T11:18:23.241000Z, 1527.31 2012-04-29T11:18:23.335000Z, 1527.31 2012-04-29T11:18:23.444000Z, 1527.31 2012-04-29T11:18:23.538000Z, 1527.31 2012-04-29T11:18:23.631000Z, 1527.30 2012-04-29T11:18:23.741000Z, 1527.30 2012-04-29T11:18:23.835000Z, 1527.30 2012-04-29T11:18:23.944000Z, 1527.30 2012-04-29T11:18:24.038000Z, 1527.30 2012-04-29T11:18:24.131000Z, 1527.30 2012-04-29T11:18:24.241000Z, 1527.30 2012-04-29T11:18:24.335000Z, 1527.30 2012-04-29T11:18:24.444000Z, 1527.30 2012-04-29T11:18:24.538000Z, 1527.30 2012-04-29T11:18:24.631000Z, 1527.30 2012-04-29T11:18:24.741000Z, 1527.30 2012-04-29T11:18:24.835000Z, 1527.30 2012-04-29T11:18:24.928000Z, 1527.30 2012-04-29T11:18:25.038000Z, 1527.30 2012-04-29T11:18:25.131000Z, 1527.30 2012-04-29T11:18:25.241000Z, 1527.30 2012-04-29T11:18:25.335000Z, 1527.30 2012-04-29T11:18:25.444000Z, 1527.30 2012-04-29T11:18:25.538000Z, 1527.30 2012-04-29T11:18:25.631000Z, 1527.30 2012-04-29T11:18:25.741000Z, 1527.30 2012-04-29T11:18:25.835000Z, 1527.30 2012-04-29T11:18:25.944000Z, 1527.30 2012-04-29T11:18:26.038000Z, 1527.30 2012-04-29T11:18:26.131000Z, 1527.30 2012-04-29T11:18:26.241000Z, 1527.30 2012-04-29T11:18:26.335000Z, 1527.30 2012-04-29T11:18:26.444000Z, 1527.30 2012-04-29T11:18:26.538000Z, 1527.30 2012-04-29T11:18:26.631000Z, 1527.30 2012-04-29T11:18:26.741000Z, 1527.30 2012-04-29T11:18:26.835000Z, 1527.30 2012-04-29T11:18:26.944000Z, 1527.30 2012-04-29T11:18:27.038000Z, 1527.30 2012-04-29T11:18:27.131000Z, 1527.30 2012-04-29T11:18:27.241000Z, 1527.30 2012-04-29T11:18:27.335000Z, 1527.30 2012-04-29T11:18:27.444000Z, 1527.30 2012-04-29T11:18:27.538000Z, 1527.30 2012-04-29T11:18:27.631000Z, 1527.30 2012-04-29T11:18:27.741000Z, 1527.30 2012-04-29T11:18:27.835000Z, 1527.30 2012-04-29T11:18:27.944000Z, 1527.30 2012-04-29T11:18:28.038000Z, 1527.30 2012-04-29T11:18:28.131000Z, 1527.30 2012-04-29T11:18:28.225000Z, 1527.30 2012-04-29T11:18:28.335000Z, 1527.30 2012-04-29T11:18:28.444000Z, 1527.30 2012-04-29T11:18:28.538000Z, 1527.30 2012-04-29T11:18:28.631000Z, 1527.30 2012-04-29T11:18:28.741000Z, 1527.30 2012-04-29T11:18:28.835000Z, 1527.30 2012-04-29T11:18:28.944000Z, 1527.30 2012-04-29T11:18:29.038000Z, 1527.30 2012-04-29T11:18:29.131000Z, 1527.30 2012-04-29T11:18:29.241000Z, 1527.30 2012-04-29T11:18:29.335000Z, 1527.30 2012-04-29T11:18:29.444000Z, 1527.30 2012-04-29T11:18:29.538000Z, 1527.30 2012-04-29T11:18:29.631000Z, 1527.30 2012-04-29T11:18:29.741000Z, 1527.30 2012-04-29T11:18:29.835000Z, 1527.30 2012-04-29T11:18:29.944000Z, 1527.30 2012-04-29T11:18:30.038000Z, 1527.30 2012-04-29T11:18:30.131000Z, 1527.30 2012-04-29T11:18:30.241000Z, 1527.30 2012-04-29T11:18:30.350000Z, 1527.30 2012-04-29T11:18:30.444000Z, 1527.30 2012-04-29T11:18:30.538000Z, 1527.30 2012-04-29T11:18:30.631000Z, 1527.30 2012-04-29T11:18:30.741000Z, 1527.30 2012-04-29T11:18:30.835000Z, 1527.30 2012-04-29T11:18:30.944000Z, 1527.30 2012-04-29T11:18:31.038000Z, 1527.31 2012-04-29T11:18:31.131000Z, 1527.31 2012-04-29T11:18:31.241000Z, 1527.31 2012-04-29T11:18:31.335000Z, 1527.31 2012-04-29T11:18:31.428000Z, 1527.31 2012-04-29T11:18:31.538000Z, 1527.31 2012-04-29T11:18:31.647000Z, 1527.32 2012-04-29T11:18:31.741000Z, 1527.32 2012-04-29T11:18:31.835000Z, 1527.32 2012-04-29T11:18:31.944000Z, 1527.32 2012-04-29T11:18:32.038000Z, 1527.32 2012-04-29T11:18:32.131000Z, 1527.32 2012-04-29T11:18:32.241000Z, 1527.32 2012-04-29T11:18:32.335000Z, 1527.32 2012-04-29T11:18:32.444000Z, 1527.32 2012-04-29T11:18:32.538000Z, 1527.32 2012-04-29T11:18:32.632000Z, 1527.32 2012-04-29T11:18:32.741000Z, 1527.32 2012-04-29T11:18:32.835000Z, 1527.32 2012-04-29T11:18:32.944000Z, 1527.32 2012-04-29T11:18:33.038000Z, 1527.32 2012-04-29T11:18:33.132000Z, 1527.32 2012-04-29T11:18:33.241000Z, 1527.32 2012-04-29T11:18:33.335000Z, 1527.32 2012-04-29T11:18:33.444000Z, 1527.32 2012-04-29T11:18:33.538000Z, 1527.33 2012-04-29T11:18:33.632000Z, 1527.33 2012-04-29T11:18:33.741000Z, 1527.33 2012-04-29T11:18:33.835000Z, 1527.33 2012-04-29T11:18:33.928000Z, 1527.33 2012-04-29T11:18:34.038000Z, 1527.33 2012-04-29T11:18:34.147000Z, 1527.34 2012-04-29T11:18:34.241000Z, 1527.33 2012-04-29T11:18:34.335000Z, 1527.34 2012-04-29T11:18:34.444000Z, 1527.34 2012-04-29T11:18:34.538000Z, 1527.34 2012-04-29T11:18:34.632000Z, 1527.34 2012-04-29T11:18:34.741000Z, 1527.34 2012-04-29T11:18:34.835000Z, 1527.34 2012-04-29T11:18:34.944000Z, 1527.35 2012-04-29T11:18:35.038000Z, 1527.35 2012-04-29T11:18:35.132000Z, 1527.35 2012-04-29T11:18:35.241000Z, 1527.35 2012-04-29T11:18:35.335000Z, 1527.35 2012-04-29T11:18:35.428000Z, 1527.34 2012-04-29T11:18:35.538000Z, 1527.34 2012-04-29T11:18:35.632000Z, 1527.34 2012-04-29T11:18:35.741000Z, 1527.34 2012-04-29T11:18:35.835000Z, 1527.34 2012-04-29T11:18:35.928000Z, 1527.34 2012-04-29T11:18:36.038000Z, 1527.33 2012-04-29T11:18:36.132000Z, 1527.33 2012-04-29T11:18:36.241000Z, 1527.33 2012-04-29T11:18:36.335000Z, 1527.33 2012-04-29T11:18:36.444000Z, 1527.33 2012-04-29T11:18:36.538000Z, 1527.32 2012-04-29T11:18:36.632000Z, 1527.32 2012-04-29T11:18:36.741000Z, 1527.32 2012-04-29T11:18:36.835000Z, 1527.32 2012-04-29T11:18:36.928000Z, 1527.32 2012-04-29T11:18:37.038000Z, 1527.32 2012-04-29T11:18:37.132000Z, 1527.32 2012-04-29T11:18:37.241000Z, 1527.31 2012-04-29T11:18:37.335000Z, 1527.31 2012-04-29T11:18:37.444000Z, 1527.31 2012-04-29T11:18:37.538000Z, 1527.31 2012-04-29T11:18:37.632000Z, 1527.31 2012-04-29T11:18:37.741000Z, 1527.31 2012-04-29T11:18:37.835000Z, 1527.31 2012-04-29T11:18:37.944000Z, 1527.31 2012-04-29T11:18:38.038000Z, 1527.31 2012-04-29T11:18:38.132000Z, 1527.31 2012-04-29T11:18:38.241000Z, 1527.31 2012-04-29T11:18:38.335000Z, 1527.31 2012-04-29T11:18:38.444000Z, 1527.31 2012-04-29T11:18:38.538000Z, 1527.31 2012-04-29T11:18:38.632000Z, 1527.31 2012-04-29T11:18:38.741000Z, 1527.31 2012-04-29T11:18:38.835000Z, 1527.31 2012-04-29T11:18:38.944000Z, 1527.31 2012-04-29T11:18:39.038000Z, 1527.31 2012-04-29T11:18:39.132000Z, 1527.31 2012-04-29T11:18:39.241000Z, 1527.31 2012-04-29T11:18:39.335000Z, 1527.32 2012-04-29T11:18:39.444000Z, 1527.32 2012-04-29T11:18:39.538000Z, 1527.32 2012-04-29T11:18:39.632000Z, 1527.32 2012-04-29T11:18:39.741000Z, 1527.33 2012-04-29T11:18:39.835000Z, 1527.33 2012-04-29T11:18:39.944000Z, 1527.33 2012-04-29T11:18:40.038000Z, 1527.33 2012-04-29T11:18:40.132000Z, 1527.34 2012-04-29T11:18:40.225000Z, 1527.34 2012-04-29T11:18:40.335000Z, 1527.34 2012-04-29T11:18:40.444000Z, 1527.34 2012-04-29T11:18:40.538000Z, 1527.35 2012-04-29T11:18:40.632000Z, 1527.35 2012-04-29T11:18:40.741000Z, 1527.35 2012-04-29T11:18:40.835000Z, 1527.35 2012-04-29T11:18:40.928000Z, 1527.35 2012-04-29T11:18:41.038000Z, 1527.35 2012-04-29T11:18:41.132000Z, 1527.36 2012-04-29T11:18:41.241000Z, 1527.36 2012-04-29T11:18:41.335000Z, 1527.35 2012-04-29T11:18:41.444000Z, 1527.35 2012-04-29T11:18:41.538000Z, 1527.35 2012-04-29T11:18:41.632000Z, 1527.35 2012-04-29T11:18:41.741000Z, 1527.35 2012-04-29T11:18:41.835000Z, 1527.35 2012-04-29T11:18:41.928000Z, 1527.35 2012-04-29T11:18:42.038000Z, 1527.34 2012-04-29T11:18:42.132000Z, 1527.34 2012-04-29T11:18:42.241000Z, 1527.34 2012-04-29T11:18:42.335000Z, 1527.34 2012-04-29T11:18:42.444000Z, 1527.34 2012-04-29T11:18:42.538000Z, 1527.34 2012-04-29T11:18:42.632000Z, 1527.34 2012-04-29T11:18:42.741000Z, 1527.34 2012-04-29T11:18:42.835000Z, 1527.34 2012-04-29T11:18:42.929000Z, 1527.34 2012-04-29T11:18:43.038000Z, 1527.33 2012-04-29T11:18:43.132000Z, 1527.33 2012-04-29T11:18:43.241000Z, 1527.33 2012-04-29T11:18:43.335000Z, 1527.33 2012-04-29T11:18:43.444000Z, 1527.33 2012-04-29T11:18:43.538000Z, 1527.33 2012-04-29T11:18:43.632000Z, 1527.33 2012-04-29T11:18:43.741000Z, 1527.33 2012-04-29T11:18:43.835000Z, 1527.33 2012-04-29T11:18:43.944000Z, 1527.33 2012-04-29T11:18:44.038000Z, 1527.33 2012-04-29T11:18:44.132000Z, 1527.33 2012-04-29T11:18:44.241000Z, 1527.33 2012-04-29T11:18:44.335000Z, 1527.33 2012-04-29T11:18:44.429000Z, 1527.33 2012-04-29T11:18:44.538000Z, 1527.33 2012-04-29T11:18:44.632000Z, 1527.32 2012-04-29T11:18:44.741000Z, 1527.32 2012-04-29T11:18:44.835000Z, 1527.32 2012-04-29T11:18:44.944000Z, 1527.32 2012-04-29T11:18:45.038000Z, 1527.32 2012-04-29T11:18:45.132000Z, 1527.32 2012-04-29T11:18:45.241000Z, 1527.32 2012-04-29T11:18:45.335000Z, 1527.32 2012-04-29T11:18:45.444000Z, 1527.33 2012-04-29T11:18:45.538000Z, 1527.33 2012-04-29T11:18:45.632000Z, 1527.33 2012-04-29T11:18:45.741000Z, 1527.33 2012-04-29T11:18:45.835000Z, 1527.33 2012-04-29T11:18:45.944000Z, 1527.33 2012-04-29T11:18:46.038000Z, 1527.33 2012-04-29T11:18:46.132000Z, 1527.33 2012-04-29T11:18:46.241000Z, 1527.33 2012-04-29T11:18:46.335000Z, 1527.33 2012-04-29T11:18:46.444000Z, 1527.33 2012-04-29T11:18:46.538000Z, 1527.33 2012-04-29T11:18:46.632000Z, 1527.33 2012-04-29T11:18:46.741000Z, 1527.33 2012-04-29T11:18:46.835000Z, 1527.33 2012-04-29T11:18:46.944000Z, 1527.33 2012-04-29T11:18:47.038000Z, 1527.33 2012-04-29T11:18:47.132000Z, 1527.33 2012-04-29T11:18:47.241000Z, 1527.33 2012-04-29T11:18:47.335000Z, 1527.33 2012-04-29T11:18:47.444000Z, 1527.33 2012-04-29T11:18:47.538000Z, 1527.33 2012-04-29T11:18:47.632000Z, 1527.33 2012-04-29T11:18:47.741000Z, 1527.33 2012-04-29T11:18:47.835000Z, 1527.33 2012-04-29T11:18:47.944000Z, 1527.33 2012-04-29T11:18:48.038000Z, 1527.33 2012-04-29T11:18:48.132000Z, 1527.33 2012-04-29T11:18:48.241000Z, 1527.33 2012-04-29T11:18:48.335000Z, 1527.33 2012-04-29T11:18:48.444000Z, 1527.33 2012-04-29T11:18:48.538000Z, 1527.33 2012-04-29T11:18:48.632000Z, 1527.33 2012-04-29T11:18:48.741000Z, 1527.33 2012-04-29T11:18:48.835000Z, 1527.34 2012-04-29T11:18:48.944000Z, 1527.33 2012-04-29T11:18:49.038000Z, 1527.34 2012-04-29T11:18:49.132000Z, 1527.34 2012-04-29T11:18:49.241000Z, 1527.34 2012-04-29T11:18:49.335000Z, 1527.34 2012-04-29T11:18:49.444000Z, 1527.34 2012-04-29T11:18:49.538000Z, 1527.34 2012-04-29T11:18:49.632000Z, 1527.34 2012-04-29T11:18:49.741000Z, 1527.34 2012-04-29T11:18:49.835000Z, 1527.35 2012-04-29T11:18:49.944000Z, 1527.35 2012-04-29T11:18:50.038000Z, 1527.35 2012-04-29T11:18:50.132000Z, 1527.35 2012-04-29T11:18:50.241000Z, 1527.35 2012-04-29T11:18:50.335000Z, 1527.35 2012-04-29T11:18:50.444000Z, 1527.35 2012-04-29T11:18:50.538000Z, 1527.35 2012-04-29T11:18:50.632000Z, 1527.35 2012-04-29T11:18:50.741000Z, 1527.35 2012-04-29T11:18:50.835000Z, 1527.35 2012-04-29T11:18:50.944000Z, 1527.35 2012-04-29T11:18:51.038000Z, 1527.35 2012-04-29T11:18:51.132000Z, 1527.35 2012-04-29T11:18:51.241000Z, 1527.35 2012-04-29T11:18:51.335000Z, 1527.35 2012-04-29T11:18:51.444000Z, 1527.35 2012-04-29T11:18:51.538000Z, 1527.35 2012-04-29T11:18:51.632000Z, 1527.35 2012-04-29T11:18:51.741000Z, 1527.35 2012-04-29T11:18:51.835000Z, 1527.35 2012-04-29T11:18:51.929000Z, 1527.35 2012-04-29T11:18:52.038000Z, 1527.35 2012-04-29T11:18:52.132000Z, 1527.35 2012-04-29T11:18:52.241000Z, 1527.35 2012-04-29T11:18:52.335000Z, 1527.35 2012-04-29T11:18:52.444000Z, 1527.35 2012-04-29T11:18:52.538000Z, 1527.35 2012-04-29T11:18:52.632000Z, 1527.35 2012-04-29T11:18:52.741000Z, 1527.35 2012-04-29T11:18:52.835000Z, 1527.34 2012-04-29T11:18:52.944000Z, 1527.34 2012-04-29T11:18:53.038000Z, 1527.34 2012-04-29T11:18:53.132000Z, 1527.34 2012-04-29T11:18:53.241000Z, 1527.34 2012-04-29T11:18:53.335000Z, 1527.33 2012-04-29T11:18:53.444000Z, 1527.33 2012-04-29T11:18:53.585000Z, 1527.33 2012-04-29T11:18:53.632000Z, 1527.33 2012-04-29T11:18:53.741000Z, 1527.33 2012-04-29T11:18:53.897000Z, 1527.33 2012-04-29T11:18:53.929000Z, 1527.33 2012-04-29T11:18:54.038000Z, 1527.34 2012-04-29T11:18:54.132000Z, 1527.34 2012-04-29T11:18:54.241000Z, 1527.34 2012-04-29T11:18:54.335000Z, 1527.34 2012-04-29T11:18:54.444000Z, 1527.35 2012-04-29T11:18:54.538000Z, 1527.35 2012-04-29T11:18:54.632000Z, 1527.35 2012-04-29T11:18:54.741000Z, 1527.35 2012-04-29T11:18:54.835000Z, 1527.36 2012-04-29T11:18:54.929000Z, 1527.36 2012-04-29T11:18:55.038000Z, 1527.36 2012-04-29T11:18:55.132000Z, 1527.36 2012-04-29T11:18:55.241000Z, 1527.36 2012-04-29T11:18:55.335000Z, 1527.36 2012-04-29T11:18:55.444000Z, 1527.37 2012-04-29T11:18:55.538000Z, 1527.37 2012-04-29T11:18:55.647000Z, 1527.37 2012-04-29T11:18:55.726000Z, 1527.37 2012-04-29T11:18:55.835000Z, 1527.37 2012-04-29T11:18:55.929000Z, 1527.37 2012-04-29T11:18:56.038000Z, 1527.38 2012-04-29T11:18:56.132000Z, 1527.38 2012-04-29T11:18:56.241000Z, 1527.38 2012-04-29T11:18:56.335000Z, 1527.39 2012-04-29T11:18:56.444000Z, 1527.39 2012-04-29T11:18:56.538000Z, 1527.39 2012-04-29T11:18:56.632000Z, 1527.39 2012-04-29T11:18:56.741000Z, 1527.39 2012-04-29T11:18:56.835000Z, 1527.39 2012-04-29T11:18:56.944000Z, 1527.40 2012-04-29T11:18:57.038000Z, 1527.40 2012-04-29T11:18:57.132000Z, 1527.40 2012-04-29T11:18:57.241000Z, 1527.40 2012-04-29T11:18:57.335000Z, 1527.40 2012-04-29T11:18:57.444000Z, 1527.40 2012-04-29T11:18:57.538000Z, 1527.40 2012-04-29T11:18:57.632000Z, 1527.40 2012-04-29T11:18:57.741000Z, 1527.40 2012-04-29T11:18:57.835000Z, 1527.40 2012-04-29T11:18:57.929000Z, 1527.40 2012-04-29T11:18:58.038000Z, 1527.40 2012-04-29T11:18:58.132000Z, 1527.40 2012-04-29T11:18:58.241000Z, 1527.40 2012-04-29T11:18:58.335000Z, 1527.40 2012-04-29T11:18:58.429000Z, 1527.40 2012-04-29T11:18:58.538000Z, 1527.40 2012-04-29T11:18:58.632000Z, 1527.40 2012-04-29T11:18:58.741000Z, 1527.40 2012-04-29T11:18:58.835000Z, 1527.40 2012-04-29T11:18:58.929000Z, 1527.40 2012-04-29T11:18:59.038000Z, 1527.40 2012-04-29T11:18:59.132000Z, 1527.40 2012-04-29T11:18:59.241000Z, 1527.40 2012-04-29T11:18:59.335000Z, 1527.40 2012-04-29T11:18:59.444000Z, 1527.40 2012-04-29T11:18:59.538000Z, 1527.40 2012-04-29T11:18:59.632000Z, 1527.39 2012-04-29T11:18:59.741000Z, 1527.39 2012-04-29T11:18:59.835000Z, 1527.39 2012-04-29T11:18:59.929000Z, 1527.39 2012-04-29T11:19:00.038000Z, 1527.39 2012-04-29T11:19:00.132000Z, 1527.39 2012-04-29T11:19:00.241000Z, 1527.39 2012-04-29T11:19:00.335000Z, 1527.38 2012-04-29T11:19:00.444000Z, 1527.38 2012-04-29T11:19:00.538000Z, 1527.38 2012-04-29T11:19:00.632000Z, 1527.38 2012-04-29T11:19:00.741000Z, 1527.38 2012-04-29T11:19:00.835000Z, 1527.38 2012-04-29T11:19:00.929000Z, 1527.38 2012-04-29T11:19:01.038000Z, 1527.38 2012-04-29T11:19:01.132000Z, 1527.38 2012-04-29T11:19:01.241000Z, 1527.38 2012-04-29T11:19:01.335000Z, 1527.38 2012-04-29T11:19:01.444000Z, 1527.38 2012-04-29T11:19:01.538000Z, 1527.38 2012-04-29T11:19:01.632000Z, 1527.38 2012-04-29T11:19:01.741000Z, 1527.38 2012-04-29T11:19:01.835000Z, 1527.38 2012-04-29T11:19:01.929000Z, 1527.38 2012-04-29T11:19:02.038000Z, 1527.38 2012-04-29T11:19:02.132000Z, 1527.37 2012-04-29T11:19:02.241000Z, 1527.37 2012-04-29T11:19:02.335000Z, 1527.37 2012-04-29T11:19:02.429000Z, 1527.37 2012-04-29T11:19:02.538000Z, 1527.37 2012-04-29T11:19:02.632000Z, 1527.37 2012-04-29T11:19:02.741000Z, 1527.37 2012-04-29T11:19:02.835000Z, 1527.37 2012-04-29T11:19:02.944000Z, 1527.37 2012-04-29T11:19:03.038000Z, 1527.37 2012-04-29T11:19:03.132000Z, 1527.37 2012-04-29T11:19:03.241000Z, 1527.37 2012-04-29T11:19:03.335000Z, 1527.37 2012-04-29T11:19:03.444000Z, 1527.37 2012-04-29T11:19:03.538000Z, 1527.37 2012-04-29T11:19:03.632000Z, 1527.37 2012-04-29T11:19:03.741000Z, 1527.37 2012-04-29T11:19:03.835000Z, 1527.37 2012-04-29T11:19:03.929000Z, 1527.37 2012-04-29T11:19:04.038000Z, 1527.37 2012-04-29T11:19:04.132000Z, 1527.37 2012-04-29T11:19:04.241000Z, 1527.37 2012-04-29T11:19:04.335000Z, 1527.37 2012-04-29T11:19:04.444000Z, 1527.37 2012-04-29T11:19:04.538000Z, 1527.37 2012-04-29T11:19:04.632000Z, 1527.37 2012-04-29T11:19:04.741000Z, 1527.38 2012-04-29T11:19:04.835000Z, 1527.38 2012-04-29T11:19:04.929000Z, 1527.38 2012-04-29T11:19:05.038000Z, 1527.37 2012-04-29T11:19:05.132000Z, 1527.37 2012-04-29T11:19:05.241000Z, 1527.37 2012-04-29T11:19:05.335000Z, 1527.38 2012-04-29T11:19:05.444000Z, 1527.38 2012-04-29T11:19:05.538000Z, 1527.38 2012-04-29T11:19:05.632000Z, 1527.38 2012-04-29T11:19:05.741000Z, 1527.38 2012-04-29T11:19:05.835000Z, 1527.38 2012-04-29T11:19:05.944000Z, 1527.38 2012-04-29T11:19:06.038000Z, 1527.38 2012-04-29T11:19:06.132000Z, 1527.38 2012-04-29T11:19:06.241000Z, 1527.38 2012-04-29T11:19:06.335000Z, 1527.38 2012-04-29T11:19:06.444000Z, 1527.38 2012-04-29T11:19:06.538000Z, 1527.38 2012-04-29T11:19:06.632000Z, 1527.38 2012-04-29T11:19:06.741000Z, 1527.38 2012-04-29T11:19:06.835000Z, 1527.38 2012-04-29T11:19:06.944000Z, 1527.38 2012-04-29T11:19:07.038000Z, 1527.38 2012-04-29T11:19:07.132000Z, 1527.38 2012-04-29T11:19:07.241000Z, 1527.38 2012-04-29T11:19:07.335000Z, 1527.38 2012-04-29T11:19:07.444000Z, 1527.38 2012-04-29T11:19:07.538000Z, 1527.38 2012-04-29T11:19:07.632000Z, 1527.38 2012-04-29T11:19:07.741000Z, 1527.38 2012-04-29T11:19:07.835000Z, 1527.38 2012-04-29T11:19:07.929000Z, 1527.38 2012-04-29T11:19:08.038000Z, 1527.38 2012-04-29T11:19:08.132000Z, 1527.38 2012-04-29T11:19:08.241000Z, 1527.38 2012-04-29T11:19:08.335000Z, 1527.38 2012-04-29T11:19:08.444000Z, 1527.38 2012-04-29T11:19:08.538000Z, 1527.38 2012-04-29T11:19:08.632000Z, 1527.38 2012-04-29T11:19:08.741000Z, 1527.38 2012-04-29T11:19:08.835000Z, 1527.38 2012-04-29T11:19:08.929000Z, 1527.38 2012-04-29T11:19:09.038000Z, 1527.38 2012-04-29T11:19:09.132000Z, 1527.38 2012-04-29T11:19:09.241000Z, 1527.38 2012-04-29T11:19:09.335000Z, 1527.38 2012-04-29T11:19:09.444000Z, 1527.38 2012-04-29T11:19:09.538000Z, 1527.38 2012-04-29T11:19:09.632000Z, 1527.38 2012-04-29T11:19:09.741000Z, 1527.38 2012-04-29T11:19:09.835000Z, 1527.38 2012-04-29T11:19:09.929000Z, 1527.38 2012-04-29T11:19:10.038000Z, 1527.38 2012-04-29T11:19:10.132000Z, 1527.38 2012-04-29T11:19:10.241000Z, 1527.38 2012-04-29T11:19:10.335000Z, 1527.38 2012-04-29T11:19:10.444000Z, 1527.37 2012-04-29T11:19:10.538000Z, 1527.37 2012-04-29T11:19:10.632000Z, 1527.37 2012-04-29T11:19:10.726000Z, 1527.37 2012-04-29T11:19:10.835000Z, 1527.37 2012-04-29T11:19:10.944000Z, 1527.37 2012-04-29T11:19:11.038000Z, 1527.37 2012-04-29T11:19:11.132000Z, 1527.37 2012-04-29T11:19:11.226000Z, 1527.36 2012-04-29T11:19:11.335000Z, 1527.37 2012-04-29T11:19:11.445000Z, 1527.36 2012-04-29T11:19:11.538000Z, 1527.36 2012-04-29T11:19:11.632000Z, 1527.36 2012-04-29T11:19:11.741000Z, 1527.36 2012-04-29T11:19:11.835000Z, 1527.36 2012-04-29T11:19:11.929000Z, 1527.36 2012-04-29T11:19:12.038000Z, 1527.36 2012-04-29T11:19:12.132000Z, 1527.36 2012-04-29T11:19:12.241000Z, 1527.36 2012-04-29T11:19:12.335000Z, 1527.36 2012-04-29T11:19:12.445000Z, 1527.36 2012-04-29T11:19:12.554000Z, 1527.36 2012-04-29T11:19:12.632000Z, 1527.36 2012-04-29T11:19:12.741000Z, 1527.36 2012-04-29T11:19:12.835000Z, 1527.36 2012-04-29T11:19:12.945000Z, 1527.36 2012-04-29T11:19:13.038000Z, 1527.36 2012-04-29T11:19:13.132000Z, 1527.36 2012-04-29T11:19:13.241000Z, 1527.36 2012-04-29T11:19:13.335000Z, 1527.36 2012-04-29T11:19:13.445000Z, 1527.36 2012-04-29T11:19:13.538000Z, 1527.36 2012-04-29T11:19:13.632000Z, 1527.36 2012-04-29T11:19:13.741000Z, 1527.36 2012-04-29T11:19:13.835000Z, 1527.36 2012-04-29T11:19:13.945000Z, 1527.36 2012-04-29T11:19:14.038000Z, 1527.36 2012-04-29T11:19:14.132000Z, 1527.36 2012-04-29T11:19:14.241000Z, 1527.36 2012-04-29T11:19:14.335000Z, 1527.36 2012-04-29T11:19:14.445000Z, 1527.35 2012-04-29T11:19:14.538000Z, 1527.35 2012-04-29T11:19:14.632000Z, 1527.35 2012-04-29T11:19:14.741000Z, 1527.35 2012-04-29T11:19:14.835000Z, 1527.35 2012-04-29T11:19:14.945000Z, 1527.35 2012-04-29T11:19:15.038000Z, 1527.35 2012-04-29T11:19:15.132000Z, 1527.34 2012-04-29T11:19:15.241000Z, 1527.34 2012-04-29T11:19:15.335000Z, 1527.34 2012-04-29T11:19:15.445000Z, 1527.34 2012-04-29T11:19:15.538000Z, 1527.35 2012-04-29T11:19:15.632000Z, 1527.35 2012-04-29T11:19:15.741000Z, 1527.35 2012-04-29T11:19:15.835000Z, 1527.35 2012-04-29T11:19:15.945000Z, 1527.34 2012-04-29T11:19:16.038000Z, 1527.34 2012-04-29T11:19:16.132000Z, 1527.35 2012-04-29T11:19:16.241000Z, 1527.35 2012-04-29T11:19:16.335000Z, 1527.35 2012-04-29T11:19:16.445000Z, 1527.35 2012-04-29T11:19:16.538000Z, 1527.34 2012-04-29T11:19:16.632000Z, 1527.34 2012-04-29T11:19:16.741000Z, 1527.34 2012-04-29T11:19:16.835000Z, 1527.35 2012-04-29T11:19:16.945000Z, 1527.35 2012-04-29T11:19:17.038000Z, 1527.35 2012-04-29T11:19:17.132000Z, 1527.35 2012-04-29T11:19:17.241000Z, 1527.35 2012-04-29T11:19:17.335000Z, 1527.35 2012-04-29T11:19:17.445000Z, 1527.35 2012-04-29T11:19:17.538000Z, 1527.35 2012-04-29T11:19:17.632000Z, 1527.35 2012-04-29T11:19:17.741000Z, 1527.35 2012-04-29T11:19:17.835000Z, 1527.35 2012-04-29T11:19:17.945000Z, 1527.35 2012-04-29T11:19:18.038000Z, 1527.35 2012-04-29T11:19:18.132000Z, 1527.35 2012-04-29T11:19:18.241000Z, 1527.35 2012-04-29T11:19:18.335000Z, 1527.35 2012-04-29T11:19:18.445000Z, 1527.35 2012-04-29T11:19:18.538000Z, 1527.35 2012-04-29T11:19:18.632000Z, 1527.35 2012-04-29T11:19:18.741000Z, 1527.35 2012-04-29T11:19:18.835000Z, 1527.35 2012-04-29T11:19:18.945000Z, 1527.35 2012-04-29T11:19:19.038000Z, 1527.35 2012-04-29T11:19:19.132000Z, 1527.35 2012-04-29T11:19:19.241000Z, 1527.35 2012-04-29T11:19:19.335000Z, 1527.35 2012-04-29T11:19:19.445000Z, 1527.35 2012-04-29T11:19:19.538000Z, 1527.35 2012-04-29T11:19:19.632000Z, 1527.35 2012-04-29T11:19:19.741000Z, 1527.35 2012-04-29T11:19:19.835000Z, 1527.35 2012-04-29T11:19:19.945000Z, 1527.35 2012-04-29T11:19:20.038000Z, 1527.35 2012-04-29T11:19:20.132000Z, 1527.35 2012-04-29T11:19:20.241000Z, 1527.35 2012-04-29T11:19:20.335000Z, 1527.35 2012-04-29T11:19:20.429000Z, 1527.35 2012-04-29T11:19:20.538000Z, 1527.35 2012-04-29T11:19:20.632000Z, 1527.35 2012-04-29T11:19:20.741000Z, 1527.35 2012-04-29T11:19:20.835000Z, 1527.35 2012-04-29T11:19:20.929000Z, 1527.35 2012-04-29T11:19:21.038000Z, 1527.34 2012-04-29T11:19:21.132000Z, 1527.34 2012-04-29T11:19:21.226000Z, 1527.34 2012-04-29T11:19:21.335000Z, 1527.34 2012-04-29T11:19:21.445000Z, 1527.34 2012-04-29T11:19:21.538000Z, 1527.34 2012-04-29T11:19:21.632000Z, 1527.34 2012-04-29T11:19:21.742000Z, 1527.34 2012-04-29T11:19:21.835000Z, 1527.34 2012-04-29T11:19:21.929000Z, 1527.34 2012-04-29T11:19:22.038000Z, 1527.33 2012-04-29T11:19:22.132000Z, 1527.34 2012-04-29T11:19:22.242000Z, 1527.34 2012-04-29T11:19:22.335000Z, 1527.34 2012-04-29T11:19:22.445000Z, 1527.34 2012-04-29T11:19:22.538000Z, 1527.34 2012-04-29T11:19:22.632000Z, 1527.34 2012-04-29T11:19:22.742000Z, 1527.34 2012-04-29T11:19:22.835000Z, 1527.34 2012-04-29T11:19:22.929000Z, 1527.34 2012-04-29T11:19:23.038000Z, 1527.34 2012-04-29T11:19:23.132000Z, 1527.35 2012-04-29T11:19:23.242000Z, 1527.35 2012-04-29T11:19:23.335000Z, 1527.35 2012-04-29T11:19:23.445000Z, 1527.35 2012-04-29T11:19:23.538000Z, 1527.35 2012-04-29T11:19:23.632000Z, 1527.35 2012-04-29T11:19:23.742000Z, 1527.35 2012-04-29T11:19:23.835000Z, 1527.35 2012-04-29T11:19:23.929000Z, 1527.35 2012-04-29T11:19:24.038000Z, 1527.35 2012-04-29T11:19:24.132000Z, 1527.35 2012-04-29T11:19:24.242000Z, 1527.35 2012-04-29T11:19:24.335000Z, 1527.35 2012-04-29T11:19:24.445000Z, 1527.35 2012-04-29T11:19:24.538000Z, 1527.35 2012-04-29T11:19:24.632000Z, 1527.35 2012-04-29T11:19:24.742000Z, 1527.35 2012-04-29T11:19:24.835000Z, 1527.35 2012-04-29T11:19:24.929000Z, 1527.34 2012-04-29T11:19:25.038000Z, 1527.34 2012-04-29T11:19:25.132000Z, 1527.34 2012-04-29T11:19:25.242000Z, 1527.34 2012-04-29T11:19:25.335000Z, 1527.34 2012-04-29T11:19:25.445000Z, 1527.34 2012-04-29T11:19:25.538000Z, 1527.34 2012-04-29T11:19:25.632000Z, 1527.34 2012-04-29T11:19:25.742000Z, 1527.34 2012-04-29T11:19:25.835000Z, 1527.34 2012-04-29T11:19:25.945000Z, 1527.34 2012-04-29T11:19:26.038000Z, 1527.34 2012-04-29T11:19:26.132000Z, 1527.34 2012-04-29T11:19:26.242000Z, 1527.34 2012-04-29T11:19:26.335000Z, 1527.34 2012-04-29T11:19:26.445000Z, 1527.34 2012-04-29T11:19:26.538000Z, 1527.34 2012-04-29T11:19:26.632000Z, 1527.34 2012-04-29T11:19:26.742000Z, 1527.34 2012-04-29T11:19:26.835000Z, 1527.34 2012-04-29T11:19:26.945000Z, 1527.34 2012-04-29T11:19:27.038000Z, 1527.35 2012-04-29T11:19:27.132000Z, 1527.35 2012-04-29T11:19:27.242000Z, 1527.35 2012-04-29T11:19:27.335000Z, 1527.35 2012-04-29T11:19:27.445000Z, 1527.35 2012-04-29T11:19:27.538000Z, 1527.35 2012-04-29T11:19:27.632000Z, 1527.35 2012-04-29T11:19:27.742000Z, 1527.35 2012-04-29T11:19:27.835000Z, 1527.35 2012-04-29T11:19:27.945000Z, 1527.36 2012-04-29T11:19:28.038000Z, 1527.36 2012-04-29T11:19:28.132000Z, 1527.36 2012-04-29T11:19:28.242000Z, 1527.36 2012-04-29T11:19:28.335000Z, 1527.36 2012-04-29T11:19:28.445000Z, 1527.36 2012-04-29T11:19:28.538000Z, 1527.36 2012-04-29T11:19:28.632000Z, 1527.36 2012-04-29T11:19:28.742000Z, 1527.36 2012-04-29T11:19:28.835000Z, 1527.35 2012-04-29T11:19:28.945000Z, 1527.35 2012-04-29T11:19:29.038000Z, 1527.35 2012-04-29T11:19:29.132000Z, 1527.35 2012-04-29T11:19:29.242000Z, 1527.35 2012-04-29T11:19:29.335000Z, 1527.35 2012-04-29T11:19:29.445000Z, 1527.35 2012-04-29T11:19:29.538000Z, 1527.35 2012-04-29T11:19:29.632000Z, 1527.34 2012-04-29T11:19:29.742000Z, 1527.34 2012-04-29T11:19:29.835000Z, 1527.34 2012-04-29T11:19:29.945000Z, 1527.34 2012-04-29T11:19:30.038000Z, 1527.34 2012-04-29T11:19:30.132000Z, 1527.34 2012-04-29T11:19:30.242000Z, 1527.34 2012-04-29T11:19:30.335000Z, 1527.34 2012-04-29T11:19:30.445000Z, 1527.34 2012-04-29T11:19:30.538000Z, 1527.33 2012-04-29T11:19:30.632000Z, 1527.33 2012-04-29T11:19:30.742000Z, 1527.33 2012-04-29T11:19:30.835000Z, 1527.33 2012-04-29T11:19:30.960000Z, 1527.33 2012-04-29T11:19:31.039000Z, 1527.33 2012-04-29T11:19:31.132000Z, 1527.33 2012-04-29T11:19:31.226000Z, 1527.33 2012-04-29T11:19:31.335000Z, 1527.33 2012-04-29T11:19:31.445000Z, 1527.33 2012-04-29T11:19:31.539000Z, 1527.33 2012-04-29T11:19:31.632000Z, 1527.33 2012-04-29T11:19:31.742000Z, 1527.33 2012-04-29T11:19:31.835000Z, 1527.33 2012-04-29T11:19:31.945000Z, 1527.33 2012-04-29T11:19:32.039000Z, 1527.34 2012-04-29T11:19:32.132000Z, 1527.34 2012-04-29T11:19:32.242000Z, 1527.33 2012-04-29T11:19:32.335000Z, 1527.33 2012-04-29T11:19:32.445000Z, 1527.33 2012-04-29T11:19:32.539000Z, 1527.34 2012-04-29T11:19:32.632000Z, 1527.34 2012-04-29T11:19:32.742000Z, 1527.34 2012-04-29T11:19:32.835000Z, 1527.34 2012-04-29T11:19:32.945000Z, 1527.33 2012-04-29T11:19:33.039000Z, 1527.33 2012-04-29T11:19:33.132000Z, 1527.34 2012-04-29T11:19:33.242000Z, 1527.34 2012-04-29T11:19:33.335000Z, 1527.34 2012-04-29T11:19:33.445000Z, 1527.34 2012-04-29T11:19:33.539000Z, 1527.34 2012-04-29T11:19:33.632000Z, 1527.34 2012-04-29T11:19:33.742000Z, 1527.34 2012-04-29T11:19:33.835000Z, 1527.33 2012-04-29T11:19:33.945000Z, 1527.33 2012-04-29T11:19:34.039000Z, 1527.33 2012-04-29T11:19:34.132000Z, 1527.33 2012-04-29T11:19:34.242000Z, 1527.33 2012-04-29T11:19:34.335000Z, 1527.33 2012-04-29T11:19:34.445000Z, 1527.33 2012-04-29T11:19:34.539000Z, 1527.33 2012-04-29T11:19:34.632000Z, 1527.33 2012-04-29T11:19:34.742000Z, 1527.33 2012-04-29T11:19:34.835000Z, 1527.33 2012-04-29T11:19:34.945000Z, 1527.33 2012-04-29T11:19:35.039000Z, 1527.33 2012-04-29T11:19:35.132000Z, 1527.32 2012-04-29T11:19:35.242000Z, 1527.32 2012-04-29T11:19:35.335000Z, 1527.32 2012-04-29T11:19:35.429000Z, 1527.32 2012-04-29T11:19:35.539000Z, 1527.32 2012-04-29T11:19:35.632000Z, 1527.32 2012-04-29T11:19:35.742000Z, 1527.32 2012-04-29T11:19:35.835000Z, 1527.32 2012-04-29T11:19:35.929000Z, 1527.32 2012-04-29T11:19:36.039000Z, 1527.32 2012-04-29T11:19:36.132000Z, 1527.32 2012-04-29T11:19:36.242000Z, 1527.31 2012-04-29T11:19:36.335000Z, 1527.31 2012-04-29T11:19:36.445000Z, 1527.31 2012-04-29T11:19:36.539000Z, 1527.31 2012-04-29T11:19:36.632000Z, 1527.31 2012-04-29T11:19:36.742000Z, 1527.31 2012-04-29T11:19:36.835000Z, 1527.31 2012-04-29T11:19:36.929000Z, 1527.31 2012-04-29T11:19:37.039000Z, 1527.31 2012-04-29T11:19:37.132000Z, 1527.31 2012-04-29T11:19:37.242000Z, 1527.31 2012-04-29T11:19:37.335000Z, 1527.31 2012-04-29T11:19:37.445000Z, 1527.31 2012-04-29T11:19:37.539000Z, 1527.31 2012-04-29T11:19:37.632000Z, 1527.31 2012-04-29T11:19:37.742000Z, 1527.31 2012-04-29T11:19:37.835000Z, 1527.31 2012-04-29T11:19:37.929000Z, 1527.32 2012-04-29T11:19:38.039000Z, 1527.32 2012-04-29T11:19:38.132000Z, 1527.32 2012-04-29T11:19:38.242000Z, 1527.32 2012-04-29T11:19:38.335000Z, 1527.32 2012-04-29T11:19:38.445000Z, 1527.32 2012-04-29T11:19:38.539000Z, 1527.32 2012-04-29T11:19:38.632000Z, 1527.32 2012-04-29T11:19:38.726000Z, 1527.32 2012-04-29T11:19:38.835000Z, 1527.32 2012-04-29T11:19:38.945000Z, 1527.32 2012-04-29T11:19:39.039000Z, 1527.32 2012-04-29T11:19:39.132000Z, 1527.32 2012-04-29T11:19:39.242000Z, 1527.32 2012-04-29T11:19:39.335000Z, 1527.32 2012-04-29T11:19:39.429000Z, 1527.32 2012-04-29T11:19:39.539000Z, 1527.32 2012-04-29T11:19:39.632000Z, 1527.32 2012-04-29T11:19:39.742000Z, 1527.32 2012-04-29T11:19:39.835000Z, 1527.32 2012-04-29T11:19:39.945000Z, 1527.32 2012-04-29T11:19:40.039000Z, 1527.32 2012-04-29T11:19:40.132000Z, 1527.32 2012-04-29T11:19:40.242000Z, 1527.32 2012-04-29T11:19:40.335000Z, 1527.32 2012-04-29T11:19:40.429000Z, 1527.32 2012-04-29T11:19:40.539000Z, 1527.32 2012-04-29T11:19:40.648000Z, 1527.33 2012-04-29T11:19:40.742000Z, 1527.33 2012-04-29T11:19:40.836000Z, 1527.33 2012-04-29T11:19:40.945000Z, 1527.33 2012-04-29T11:19:41.039000Z, 1527.33 2012-04-29T11:19:41.132000Z, 1527.34 2012-04-29T11:19:41.242000Z, 1527.34 2012-04-29T11:19:41.336000Z, 1527.34 2012-04-29T11:19:41.445000Z, 1527.34 2012-04-29T11:19:41.523000Z, 1527.34 2012-04-29T11:19:41.632000Z, 1527.34 2012-04-29T11:19:41.742000Z, 1527.34 2012-04-29T11:19:41.836000Z, 1527.34 2012-04-29T11:19:41.945000Z, 1527.35 2012-04-29T11:19:42.039000Z, 1527.35 2012-04-29T11:19:42.132000Z, 1527.35 2012-04-29T11:19:42.242000Z, 1527.35 2012-04-29T11:19:42.336000Z, 1527.35 2012-04-29T11:19:42.429000Z, 1527.35 2012-04-29T11:19:42.539000Z, 1527.35 2012-04-29T11:19:42.632000Z, 1527.35 2012-04-29T11:19:42.742000Z, 1527.35 2012-04-29T11:19:42.836000Z, 1527.35 2012-04-29T11:19:42.929000Z, 1527.35 2012-04-29T11:19:43.039000Z, 1527.35 2012-04-29T11:19:43.132000Z, 1527.35 2012-04-29T11:19:43.242000Z, 1527.35 2012-04-29T11:19:43.336000Z, 1527.35 2012-04-29T11:19:43.429000Z, 1527.35 2012-04-29T11:19:43.539000Z, 1527.35 2012-04-29T11:19:43.632000Z, 1527.35 2012-04-29T11:19:43.742000Z, 1527.35 2012-04-29T11:19:43.836000Z, 1527.35 2012-04-29T11:19:43.961000Z, 1527.35 2012-04-29T11:19:44.039000Z, 1527.35 2012-04-29T11:19:44.132000Z, 1527.35 2012-04-29T11:19:44.242000Z, 1527.35 2012-04-29T11:19:44.336000Z, 1527.34 2012-04-29T11:19:44.429000Z, 1527.34 2012-04-29T11:19:44.539000Z, 1527.34 2012-04-29T11:19:44.632000Z, 1527.34 2012-04-29T11:19:44.742000Z, 1527.34 2012-04-29T11:19:44.836000Z, 1527.34 2012-04-29T11:19:44.929000Z, 1527.34 2012-04-29T11:19:45.039000Z, 1527.34 2012-04-29T11:19:45.132000Z, 1527.34 2012-04-29T11:19:45.242000Z, 1527.34 2012-04-29T11:19:45.336000Z, 1527.34 2012-04-29T11:19:45.445000Z, 1527.34 2012-04-29T11:19:45.539000Z, 1527.34 2012-04-29T11:19:45.632000Z, 1527.34 2012-04-29T11:19:45.742000Z, 1527.34 2012-04-29T11:19:45.836000Z, 1527.34 2012-04-29T11:19:45.945000Z, 1527.34 2012-04-29T11:19:46.039000Z, 1527.34 2012-04-29T11:19:46.132000Z, 1527.34 2012-04-29T11:19:46.226000Z, 1527.34 2012-04-29T11:19:46.336000Z, 1527.34 2012-04-29T11:19:46.429000Z, 1527.34 2012-04-29T11:19:46.539000Z, 1527.34 2012-04-29T11:19:46.632000Z, 1527.34 2012-04-29T11:19:46.742000Z, 1527.34 2012-04-29T11:19:46.836000Z, 1527.34 2012-04-29T11:19:46.945000Z, 1527.34 2012-04-29T11:19:47.039000Z, 1527.34 2012-04-29T11:19:47.132000Z, 1527.34 2012-04-29T11:19:47.242000Z, 1527.34 2012-04-29T11:19:47.336000Z, 1527.34 2012-04-29T11:19:47.445000Z, 1527.34 2012-04-29T11:19:47.539000Z, 1527.34 2012-04-29T11:19:47.632000Z, 1527.34 2012-04-29T11:19:47.742000Z, 1527.34 2012-04-29T11:19:47.836000Z, 1527.34 2012-04-29T11:19:47.929000Z, 1527.34 2012-04-29T11:19:48.039000Z, 1527.34 2012-04-29T11:19:48.132000Z, 1527.34 2012-04-29T11:19:48.242000Z, 1527.34 2012-04-29T11:19:48.336000Z, 1527.34 2012-04-29T11:19:48.445000Z, 1527.34 2012-04-29T11:19:48.539000Z, 1527.34 2012-04-29T11:19:48.632000Z, 1527.34 2012-04-29T11:19:48.742000Z, 1527.34 2012-04-29T11:19:48.836000Z, 1527.34 2012-04-29T11:19:48.929000Z, 1527.34 2012-04-29T11:19:49.039000Z, 1527.34 2012-04-29T11:19:49.132000Z, 1527.34 2012-04-29T11:19:49.242000Z, 1527.34 2012-04-29T11:19:49.336000Z, 1527.34 2012-04-29T11:19:49.445000Z, 1527.34 2012-04-29T11:19:49.539000Z, 1527.34 2012-04-29T11:19:49.632000Z, 1527.34 2012-04-29T11:19:49.742000Z, 1527.34 2012-04-29T11:19:49.836000Z, 1527.34 2012-04-29T11:19:49.929000Z, 1527.34 2012-04-29T11:19:50.039000Z, 1527.34 2012-04-29T11:19:50.132000Z, 1527.34 2012-04-29T11:19:50.242000Z, 1527.34 2012-04-29T11:19:50.336000Z, 1527.35 2012-04-29T11:19:50.445000Z, 1527.35 2012-04-29T11:19:50.539000Z, 1527.35 2012-04-29T11:19:50.633000Z, 1527.35 2012-04-29T11:19:50.742000Z, 1527.35 2012-04-29T11:19:50.836000Z, 1527.35 2012-04-29T11:19:50.945000Z, 1527.35 2012-04-29T11:19:51.039000Z, 1527.35 2012-04-29T11:19:51.133000Z, 1527.35 2012-04-29T11:19:51.242000Z, 1527.36 2012-04-29T11:19:51.336000Z, 1527.36 2012-04-29T11:19:51.445000Z, 1527.36 2012-04-29T11:19:51.539000Z, 1527.36 2012-04-29T11:19:51.633000Z, 1527.36 2012-04-29T11:19:51.742000Z, 1527.36 2012-04-29T11:19:51.836000Z, 1527.36 2012-04-29T11:19:51.929000Z, 1527.36 2012-04-29T11:19:52.039000Z, 1527.36 2012-04-29T11:19:52.133000Z, 1527.36 2012-04-29T11:19:52.242000Z, 1527.36 2012-04-29T11:19:52.336000Z, 1527.36 2012-04-29T11:19:52.429000Z, 1527.36 2012-04-29T11:19:52.539000Z, 1527.36 2012-04-29T11:19:52.633000Z, 1527.36 2012-04-29T11:19:52.742000Z, 1527.36 2012-04-29T11:19:52.836000Z, 1527.36 2012-04-29T11:19:52.929000Z, 1527.36 2012-04-29T11:19:53.039000Z, 1527.36 2012-04-29T11:19:53.133000Z, 1527.36 2012-04-29T11:19:53.242000Z, 1527.36 2012-04-29T11:19:53.336000Z, 1527.36 2012-04-29T11:19:53.445000Z, 1527.36 2012-04-29T11:19:53.539000Z, 1527.36 2012-04-29T11:19:53.633000Z, 1527.36 2012-04-29T11:19:53.742000Z, 1527.36 2012-04-29T11:19:53.836000Z, 1527.36 2012-04-29T11:19:53.929000Z, 1527.36 2012-04-29T11:19:54.039000Z, 1527.36 2012-04-29T11:19:54.133000Z, 1527.36 2012-04-29T11:19:54.242000Z, 1527.36 2012-04-29T11:19:54.336000Z, 1527.36 2012-04-29T11:19:54.445000Z, 1527.36 2012-04-29T11:19:54.539000Z, 1527.36 2012-04-29T11:19:54.633000Z, 1527.36 2012-04-29T11:19:54.742000Z, 1527.36 2012-04-29T11:19:54.836000Z, 1527.35 2012-04-29T11:19:54.929000Z, 1527.35 2012-04-29T11:19:55.039000Z, 1527.35 2012-04-29T11:19:55.133000Z, 1527.35 2012-04-29T11:19:55.226000Z, 1527.35 2012-04-29T11:19:55.336000Z, 1527.34 2012-04-29T11:19:55.445000Z, 1527.34 2012-04-29T11:19:55.539000Z, 1527.34 2012-04-29T11:19:55.633000Z, 1527.34 2012-04-29T11:19:55.742000Z, 1527.34 2012-04-29T11:19:55.851000Z, 1527.34 2012-04-29T11:19:55.945000Z, 1527.34 2012-04-29T11:19:56.039000Z, 1527.34 2012-04-29T11:19:56.133000Z, 1527.34 2012-04-29T11:19:56.242000Z, 1527.34 2012-04-29T11:19:56.336000Z, 1527.34 2012-04-29T11:19:56.445000Z, 1527.34 2012-04-29T11:19:56.539000Z, 1527.34 2012-04-29T11:19:56.633000Z, 1527.34 2012-04-29T11:19:56.742000Z, 1527.34 2012-04-29T11:19:56.836000Z, 1527.34 2012-04-29T11:19:56.945000Z, 1527.34 2012-04-29T11:19:57.039000Z, 1527.34 2012-04-29T11:19:57.133000Z, 1527.34 2012-04-29T11:19:57.242000Z, 1527.34 2012-04-29T11:19:57.336000Z, 1527.34 2012-04-29T11:19:57.445000Z, 1527.34 2012-04-29T11:19:57.539000Z, 1527.34 2012-04-29T11:19:57.633000Z, 1527.34 2012-04-29T11:19:57.742000Z, 1527.34 2012-04-29T11:19:57.836000Z, 1527.34 2012-04-29T11:19:57.929000Z, 1527.34 2012-04-29T11:19:58.039000Z, 1527.34 2012-04-29T11:19:58.133000Z, 1527.34 2012-04-29T11:19:58.242000Z, 1527.34 2012-04-29T11:19:58.336000Z, 1527.34 2012-04-29T11:19:58.445000Z, 1527.34 2012-04-29T11:19:58.539000Z, 1527.34 2012-04-29T11:19:58.633000Z, 1527.34 2012-04-29T11:19:58.742000Z, 1527.34 2012-04-29T11:19:58.836000Z, 1527.34 2012-04-29T11:19:58.945000Z, 1527.34 2012-04-29T11:19:59.039000Z, 1527.34 2012-04-29T11:19:59.133000Z, 1527.34 2012-04-29T11:19:59.242000Z, 1527.34 2012-04-29T11:19:59.336000Z, 1527.34 2012-04-29T11:19:59.445000Z, 1527.34 2012-04-29T11:19:59.539000Z, 1527.34 2012-04-29T11:19:59.633000Z, 1527.34 2012-04-29T11:19:59.742000Z, 1527.34 2012-04-29T11:19:59.836000Z, 1527.34 2012-04-29T11:19:59.945000Z, 1527.33 2012-04-29T11:20:00.039000Z, 1527.33 2012-04-29T11:20:00.133000Z, 1527.33 2012-04-29T11:20:00.242000Z, 1527.33 2012-04-29T11:20:00.336000Z, 1527.33 2012-04-29T11:20:00.461000Z, 1527.33 2012-04-29T11:20:00.539000Z, 1527.33 2012-04-29T11:20:00.633000Z, 1527.33 2012-04-29T11:20:00.742000Z, 1527.33 2012-04-29T11:20:00.836000Z, 1527.33 2012-04-29T11:20:00.930000Z, 1527.33 2012-04-29T11:20:01.039000Z, 1527.33 2012-04-29T11:20:01.133000Z, 1527.33 2012-04-29T11:20:01.242000Z, 1527.33 2012-04-29T11:20:01.336000Z, 1527.33 2012-04-29T11:20:01.445000Z, 1527.33 2012-04-29T11:20:01.539000Z, 1527.33 2012-04-29T11:20:01.633000Z, 1527.33 2012-04-29T11:20:01.742000Z, 1527.33 2012-04-29T11:20:01.836000Z, 1527.33 2012-04-29T11:20:01.945000Z, 1527.33 2012-04-29T11:20:02.039000Z, 1527.33 2012-04-29T11:20:02.133000Z, 1527.33 2012-04-29T11:20:02.226000Z, 1527.33 2012-04-29T11:20:02.336000Z, 1527.33 2012-04-29T11:20:02.445000Z, 1527.33 2012-04-29T11:20:02.539000Z, 1527.33 2012-04-29T11:20:02.633000Z, 1527.32 2012-04-29T11:20:02.742000Z, 1527.32 2012-04-29T11:20:02.836000Z, 1527.32 2012-04-29T11:20:02.945000Z, 1527.32 2012-04-29T11:20:03.039000Z, 1527.32 2012-04-29T11:20:03.133000Z, 1527.32 2012-04-29T11:20:03.242000Z, 1527.32 2012-04-29T11:20:03.336000Z, 1527.32 2012-04-29T11:20:03.445000Z, 1527.32 2012-04-29T11:20:03.539000Z, 1527.32 2012-04-29T11:20:03.633000Z, 1527.32 2012-04-29T11:20:03.742000Z, 1527.32 2012-04-29T11:20:03.836000Z, 1527.32 2012-04-29T11:20:03.945000Z, 1527.32 2012-04-29T11:20:04.039000Z, 1527.32 2012-04-29T11:20:04.133000Z, 1527.32 2012-04-29T11:20:04.242000Z, 1527.32 2012-04-29T11:20:04.336000Z, 1527.32 2012-04-29T11:20:04.445000Z, 1527.32 2012-04-29T11:20:04.539000Z, 1527.32 2012-04-29T11:20:04.633000Z, 1527.33 2012-04-29T11:20:04.742000Z, 1527.33 2012-04-29T11:20:04.836000Z, 1527.33 2012-04-29T11:20:04.945000Z, 1527.33 2012-04-29T11:20:05.039000Z, 1527.33 2012-04-29T11:20:05.133000Z, 1527.33 2012-04-29T11:20:05.242000Z, 1527.33 2012-04-29T11:20:05.336000Z, 1527.33 2012-04-29T11:20:05.430000Z, 1527.33 2012-04-29T11:20:05.539000Z, 1527.33 2012-04-29T11:20:05.633000Z, 1527.33 2012-04-29T11:20:05.726000Z, 1527.33 2012-04-29T11:20:05.836000Z, 1527.33 2012-04-29T11:20:05.930000Z, 1527.33 2012-04-29T11:20:06.039000Z, 1527.33 2012-04-29T11:20:06.133000Z, 1527.33 2012-04-29T11:20:06.242000Z, 1527.33 2012-04-29T11:20:06.336000Z, 1527.33 2012-04-29T11:20:06.430000Z, 1527.33 2012-04-29T11:20:06.539000Z, 1527.33 2012-04-29T11:20:06.633000Z, 1527.33 2012-04-29T11:20:06.742000Z, 1527.33 2012-04-29T11:20:06.836000Z, 1527.33 2012-04-29T11:20:06.930000Z, 1527.33 2012-04-29T11:20:07.039000Z, 1527.33 2012-04-29T11:20:07.133000Z, 1527.33 2012-04-29T11:20:07.242000Z, 1527.33 2012-04-29T11:20:07.336000Z, 1527.33 2012-04-29T11:20:07.430000Z, 1527.33 2012-04-29T11:20:07.539000Z, 1527.33 2012-04-29T11:20:07.633000Z, 1527.33 2012-04-29T11:20:07.742000Z, 1527.33 2012-04-29T11:20:07.836000Z, 1527.33 2012-04-29T11:20:07.930000Z, 1527.33 2012-04-29T11:20:08.039000Z, 1527.33 2012-04-29T11:20:08.133000Z, 1527.33 2012-04-29T11:20:08.242000Z, 1527.33 2012-04-29T11:20:08.336000Z, 1527.33 2012-04-29T11:20:08.430000Z, 1527.33 2012-04-29T11:20:08.539000Z, 1527.33 2012-04-29T11:20:08.633000Z, 1527.33 2012-04-29T11:20:08.742000Z, 1527.33 2012-04-29T11:20:08.836000Z, 1527.33 2012-04-29T11:20:08.930000Z, 1527.33 2012-04-29T11:20:09.039000Z, 1527.33 2012-04-29T11:20:09.133000Z, 1527.33 2012-04-29T11:20:09.242000Z, 1527.33 2012-04-29T11:20:09.336000Z, 1527.33 2012-04-29T11:20:09.430000Z, 1527.33 2012-04-29T11:20:09.539000Z, 1527.33 2012-04-29T11:20:09.633000Z, 1527.33 2012-04-29T11:20:09.742000Z, 1527.33 2012-04-29T11:20:09.836000Z, 1527.33 2012-04-29T11:20:09.945000Z, 1527.33 2012-04-29T11:20:10.039000Z, 1527.33 2012-04-29T11:20:10.148000Z, 1527.33 2012-04-29T11:20:10.242000Z, 1527.33 2012-04-29T11:20:10.336000Z, 1527.33 2012-04-29T11:20:10.430000Z, 1527.33 2012-04-29T11:20:10.539000Z, 1527.33 2012-04-29T11:20:10.633000Z, 1527.33 2012-04-29T11:20:10.727000Z, 1527.32 2012-04-29T11:20:10.836000Z, 1527.32 2012-04-29T11:20:10.930000Z, 1527.32 2012-04-29T11:20:11.039000Z, 1527.32 2012-04-29T11:20:11.133000Z, 1527.32 2012-04-29T11:20:11.242000Z, 1527.32 2012-04-29T11:20:11.336000Z, 1527.33 2012-04-29T11:20:11.430000Z, 1527.33 2012-04-29T11:20:11.539000Z, 1527.33 2012-04-29T11:20:11.633000Z, 1527.33 2012-04-29T11:20:11.742000Z, 1527.33 2012-04-29T11:20:11.836000Z, 1527.33 2012-04-29T11:20:11.930000Z, 1527.33 2012-04-29T11:20:12.039000Z, 1527.34 2012-04-29T11:20:12.133000Z, 1527.34 2012-04-29T11:20:12.242000Z, 1527.34 2012-04-29T11:20:12.336000Z, 1527.34 2012-04-29T11:20:12.445000Z, 1527.34 2012-04-29T11:20:12.539000Z, 1527.34 2012-04-29T11:20:12.633000Z, 1527.34 2012-04-29T11:20:12.742000Z, 1527.35 2012-04-29T11:20:12.836000Z, 1527.35 2012-04-29T11:20:12.930000Z, 1527.35 2012-04-29T11:20:13.039000Z, 1527.35 2012-04-29T11:20:13.133000Z, 1527.35 2012-04-29T11:20:13.242000Z, 1527.35 2012-04-29T11:20:13.336000Z, 1527.35 2012-04-29T11:20:13.445000Z, 1527.35 2012-04-29T11:20:13.539000Z, 1527.35 2012-04-29T11:20:13.633000Z, 1527.35 2012-04-29T11:20:13.742000Z, 1527.35 2012-04-29T11:20:13.836000Z, 1527.35 2012-04-29T11:20:13.930000Z, 1527.35 2012-04-29T11:20:14.039000Z, 1527.35 2012-04-29T11:20:14.133000Z, 1527.35 2012-04-29T11:20:14.242000Z, 1527.35 2012-04-29T11:20:14.336000Z, 1527.35 2012-04-29T11:20:14.445000Z, 1527.35 2012-04-29T11:20:14.539000Z, 1527.35 2012-04-29T11:20:14.633000Z, 1527.35 2012-04-29T11:20:14.742000Z, 1527.35 2012-04-29T11:20:14.836000Z, 1527.35 2012-04-29T11:20:14.930000Z, 1527.35 2012-04-29T11:20:15.039000Z, 1527.35 2012-04-29T11:20:15.133000Z, 1527.35 2012-04-29T11:20:15.242000Z, 1527.35 2012-04-29T11:20:15.336000Z, 1527.35 2012-04-29T11:20:15.445000Z, 1527.35 2012-04-29T11:20:15.539000Z, 1527.35 2012-04-29T11:20:15.633000Z, 1527.35 2012-04-29T11:20:15.742000Z, 1527.35 2012-04-29T11:20:15.836000Z, 1527.35 2012-04-29T11:20:15.930000Z, 1527.35 2012-04-29T11:20:16.039000Z, 1527.35 2012-04-29T11:20:16.133000Z, 1527.35 2012-04-29T11:20:16.242000Z, 1527.35 2012-04-29T11:20:16.336000Z, 1527.35 2012-04-29T11:20:16.430000Z, 1527.35 2012-04-29T11:20:16.539000Z, 1527.35 2012-04-29T11:20:16.633000Z, 1527.35 2012-04-29T11:20:16.742000Z, 1527.35 2012-04-29T11:20:16.836000Z, 1527.35 2012-04-29T11:20:16.945000Z, 1527.35 2012-04-29T11:20:17.039000Z, 1527.35 2012-04-29T11:20:17.133000Z, 1527.36 2012-04-29T11:20:17.242000Z, 1527.36 2012-04-29T11:20:17.336000Z, 1527.36 2012-04-29T11:20:17.445000Z, 1527.36 2012-04-29T11:20:17.539000Z, 1527.36 2012-04-29T11:20:17.633000Z, 1527.36 2012-04-29T11:20:17.742000Z, 1527.36 2012-04-29T11:20:17.836000Z, 1527.36 2012-04-29T11:20:17.945000Z, 1527.36 2012-04-29T11:20:18.039000Z, 1527.36 2012-04-29T11:20:18.133000Z, 1527.36 2012-04-29T11:20:18.242000Z, 1527.36 2012-04-29T11:20:18.336000Z, 1527.36 2012-04-29T11:20:18.445000Z, 1527.36 2012-04-29T11:20:18.539000Z, 1527.36 2012-04-29T11:20:18.633000Z, 1527.36 2012-04-29T11:20:18.742000Z, 1527.36 2012-04-29T11:20:18.836000Z, 1527.36 2012-04-29T11:20:18.945000Z, 1527.35 2012-04-29T11:20:19.039000Z, 1527.35 2012-04-29T11:20:19.133000Z, 1527.35 2012-04-29T11:20:19.242000Z, 1527.35 2012-04-29T11:20:19.336000Z, 1527.35 2012-04-29T11:20:19.445000Z, 1527.35 2012-04-29T11:20:19.539000Z, 1527.35 2012-04-29T11:20:19.633000Z, 1527.35 2012-04-29T11:20:19.742000Z, 1527.35 2012-04-29T11:20:19.836000Z, 1527.35 2012-04-29T11:20:19.945000Z, 1527.35 2012-04-29T11:20:20.039000Z, 1527.35 2012-04-29T11:20:20.133000Z, 1527.35 2012-04-29T11:20:20.242000Z, 1527.35 2012-04-29T11:20:20.336000Z, 1527.35 2012-04-29T11:20:20.445000Z, 1527.35 2012-04-29T11:20:20.539000Z, 1527.35 2012-04-29T11:20:20.633000Z, 1527.35 2012-04-29T11:20:20.742000Z, 1527.35 2012-04-29T11:20:20.836000Z, 1527.35 2012-04-29T11:20:20.945000Z, 1527.35 2012-04-29T11:20:21.039000Z, 1527.35 2012-04-29T11:20:21.133000Z, 1527.35 2012-04-29T11:20:21.242000Z, 1527.35 2012-04-29T11:20:21.336000Z, 1527.35 2012-04-29T11:20:21.445000Z, 1527.35 2012-04-29T11:20:21.539000Z, 1527.35 2012-04-29T11:20:21.633000Z, 1527.35 2012-04-29T11:20:21.742000Z, 1527.35 2012-04-29T11:20:21.836000Z, 1527.35 2012-04-29T11:20:21.945000Z, 1527.36 2012-04-29T11:20:22.039000Z, 1527.36 2012-04-29T11:20:22.133000Z, 1527.36 2012-04-29T11:20:22.242000Z, 1527.36 2012-04-29T11:20:22.336000Z, 1527.36 2012-04-29T11:20:22.445000Z, 1527.36 2012-04-29T11:20:22.539000Z, 1527.36 2012-04-29T11:20:22.633000Z, 1527.36 2012-04-29T11:20:22.742000Z, 1527.36 2012-04-29T11:20:22.836000Z, 1527.36 2012-04-29T11:20:22.945000Z, 1527.36 2012-04-29T11:20:23.039000Z, 1527.36 2012-04-29T11:20:23.133000Z, 1527.36 2012-04-29T11:20:23.242000Z, 1527.36 2012-04-29T11:20:23.336000Z, 1527.36 2012-04-29T11:20:23.445000Z, 1527.36 2012-04-29T11:20:23.539000Z, 1527.36 2012-04-29T11:20:23.633000Z, 1527.36 2012-04-29T11:20:23.742000Z, 1527.36 2012-04-29T11:20:23.836000Z, 1527.37 2012-04-29T11:20:23.930000Z, 1527.37 2012-04-29T11:20:24.039000Z, 1527.36 2012-04-29T11:20:24.133000Z, 1527.36 2012-04-29T11:20:24.242000Z, 1527.36 2012-04-29T11:20:24.336000Z, 1527.36 2012-04-29T11:20:24.445000Z, 1527.37 2012-04-29T11:20:24.539000Z, 1527.37 2012-04-29T11:20:24.633000Z, 1527.37 2012-04-29T11:20:24.742000Z, 1527.37 2012-04-29T11:20:24.836000Z, 1527.37 2012-04-29T11:20:24.945000Z, 1527.37 2012-04-29T11:20:25.039000Z, 1527.37 2012-04-29T11:20:25.133000Z, 1527.37 2012-04-29T11:20:25.242000Z, 1527.37 2012-04-29T11:20:25.336000Z, 1527.37 2012-04-29T11:20:25.445000Z, 1527.37 2012-04-29T11:20:25.539000Z, 1527.37 2012-04-29T11:20:25.633000Z, 1527.37 2012-04-29T11:20:25.742000Z, 1527.37 2012-04-29T11:20:25.836000Z, 1527.37 2012-04-29T11:20:25.945000Z, 1527.37 2012-04-29T11:20:26.039000Z, 1527.37 2012-04-29T11:20:26.133000Z, 1527.37 2012-04-29T11:20:26.242000Z, 1527.37 2012-04-29T11:20:26.336000Z, 1527.37 2012-04-29T11:20:26.445000Z, 1527.37 2012-04-29T11:20:26.539000Z, 1527.36 2012-04-29T11:20:26.633000Z, 1527.36 2012-04-29T11:20:26.742000Z, 1527.36 2012-04-29T11:20:26.836000Z, 1527.36 2012-04-29T11:20:26.930000Z, 1527.36 2012-04-29T11:20:27.039000Z, 1527.36 2012-04-29T11:20:27.133000Z, 1527.36 2012-04-29T11:20:27.242000Z, 1527.36 2012-04-29T11:20:27.336000Z, 1527.36 2012-04-29T11:20:27.430000Z, 1527.36 2012-04-29T11:20:27.539000Z, 1527.36 2012-04-29T11:20:27.633000Z, 1527.36 2012-04-29T11:20:27.742000Z, 1527.36 2012-04-29T11:20:27.836000Z, 1527.36 2012-04-29T11:20:27.930000Z, 1527.36 2012-04-29T11:20:28.039000Z, 1527.36 2012-04-29T11:20:28.133000Z, 1527.36 2012-04-29T11:20:28.242000Z, 1527.36 2012-04-29T11:20:28.336000Z, 1527.36 2012-04-29T11:20:28.430000Z, 1527.36 2012-04-29T11:20:28.539000Z, 1527.36 2012-04-29T11:20:28.633000Z, 1527.36 2012-04-29T11:20:28.742000Z, 1527.36 2012-04-29T11:20:28.836000Z, 1527.36 2012-04-29T11:20:28.930000Z, 1527.36 2012-04-29T11:20:29.039000Z, 1527.36 2012-04-29T11:20:29.133000Z, 1527.36 2012-04-29T11:20:29.227000Z, 1527.36 2012-04-29T11:20:29.336000Z, 1527.36 2012-04-29T11:20:29.430000Z, 1527.36 2012-04-29T11:20:29.539000Z, 1527.35 2012-04-29T11:20:29.633000Z, 1527.35 2012-04-29T11:20:29.742000Z, 1527.35 2012-04-29T11:20:29.836000Z, 1527.35 2012-04-29T11:20:29.930000Z, 1527.35 2012-04-29T11:20:30.039000Z, 1527.35 2012-04-29T11:20:30.133000Z, 1527.35 2012-04-29T11:20:30.242000Z, 1527.35 2012-04-29T11:20:30.336000Z, 1527.35 2012-04-29T11:20:30.430000Z, 1527.35 2012-04-29T11:20:30.539000Z, 1527.35 2012-04-29T11:20:30.633000Z, 1527.35 2012-04-29T11:20:30.742000Z, 1527.35 2012-04-29T11:20:30.836000Z, 1527.35 2012-04-29T11:20:30.930000Z, 1527.35 2012-04-29T11:20:31.039000Z, 1527.35 2012-04-29T11:20:31.133000Z, 1527.35 2012-04-29T11:20:31.242000Z, 1527.35 2012-04-29T11:20:31.336000Z, 1527.35 2012-04-29T11:20:31.430000Z, 1527.35 2012-04-29T11:20:31.539000Z, 1527.35 2012-04-29T11:20:31.633000Z, 1527.35 2012-04-29T11:20:31.742000Z, 1527.35 2012-04-29T11:20:31.836000Z, 1527.35 2012-04-29T11:20:31.930000Z, 1527.35 2012-04-29T11:20:32.039000Z, 1527.35 2012-04-29T11:20:32.133000Z, 1527.35 2012-04-29T11:20:32.242000Z, 1527.36 2012-04-29T11:20:32.336000Z, 1527.36 2012-04-29T11:20:32.430000Z, 1527.36 2012-04-29T11:20:32.539000Z, 1527.36 2012-04-29T11:20:32.633000Z, 1527.36 2012-04-29T11:20:32.742000Z, 1527.36 2012-04-29T11:20:32.836000Z, 1527.36 2012-04-29T11:20:32.930000Z, 1527.36 2012-04-29T11:20:33.039000Z, 1527.36 2012-04-29T11:20:33.133000Z, 1527.37 2012-04-29T11:20:33.242000Z, 1527.36 2012-04-29T11:20:33.336000Z, 1527.36 2012-04-29T11:20:33.430000Z, 1527.36 2012-04-29T11:20:33.539000Z, 1527.36 2012-04-29T11:20:33.633000Z, 1527.36 2012-04-29T11:20:33.742000Z, 1527.36 2012-04-29T11:20:33.836000Z, 1527.36 2012-04-29T11:20:33.930000Z, 1527.36 2012-04-29T11:20:34.039000Z, 1527.36 2012-04-29T11:20:34.133000Z, 1527.36 2012-04-29T11:20:34.242000Z, 1527.36 2012-04-29T11:20:34.336000Z, 1527.36 2012-04-29T11:20:34.430000Z, 1527.36 2012-04-29T11:20:34.539000Z, 1527.36 2012-04-29T11:20:34.633000Z, 1527.36 2012-04-29T11:20:34.742000Z, 1527.36 2012-04-29T11:20:34.836000Z, 1527.36 2012-04-29T11:20:34.930000Z, 1527.36 2012-04-29T11:20:35.039000Z, 1527.36 2012-04-29T11:20:35.133000Z, 1527.36 2012-04-29T11:20:35.242000Z, 1527.36 2012-04-29T11:20:35.336000Z, 1527.36 2012-04-29T11:20:35.430000Z, 1527.36 2012-04-29T11:20:35.539000Z, 1527.36 2012-04-29T11:20:35.633000Z, 1527.36 2012-04-29T11:20:35.742000Z, 1527.36 2012-04-29T11:20:35.836000Z, 1527.35 2012-04-29T11:20:35.930000Z, 1527.36 2012-04-29T11:20:36.039000Z, 1527.36 2012-04-29T11:20:36.133000Z, 1527.35 2012-04-29T11:20:36.227000Z, 1527.35 2012-04-29T11:20:36.336000Z, 1527.35 2012-04-29T11:20:36.430000Z, 1527.35 2012-04-29T11:20:36.539000Z, 1527.35 2012-04-29T11:20:36.633000Z, 1527.35 2012-04-29T11:20:36.742000Z, 1527.35 2012-04-29T11:20:36.836000Z, 1527.35 2012-04-29T11:20:36.930000Z, 1527.35 2012-04-29T11:20:37.039000Z, 1527.35 2012-04-29T11:20:37.133000Z, 1527.35 2012-04-29T11:20:37.242000Z, 1527.35 2012-04-29T11:20:37.336000Z, 1527.36 2012-04-29T11:20:37.446000Z, 1527.36 2012-04-29T11:20:37.539000Z, 1527.35 2012-04-29T11:20:37.633000Z, 1527.35 2012-04-29T11:20:37.742000Z, 1527.35 2012-04-29T11:20:37.836000Z, 1527.36 2012-04-29T11:20:37.930000Z, 1527.36 2012-04-29T11:20:38.039000Z, 1527.36 2012-04-29T11:20:38.133000Z, 1527.36 2012-04-29T11:20:38.242000Z, 1527.36 2012-04-29T11:20:38.336000Z, 1527.36 2012-04-29T11:20:38.430000Z, 1527.35 2012-04-29T11:20:38.539000Z, 1527.35 2012-04-29T11:20:38.633000Z, 1527.35 2012-04-29T11:20:38.742000Z, 1527.36 2012-04-29T11:20:38.836000Z, 1527.35 2012-04-29T11:20:38.946000Z, 1527.35 2012-04-29T11:20:39.039000Z, 1527.35 2012-04-29T11:20:39.133000Z, 1527.35 2012-04-29T11:20:39.242000Z, 1527.35 2012-04-29T11:20:39.336000Z, 1527.35 2012-04-29T11:20:39.446000Z, 1527.35 2012-04-29T11:20:39.539000Z, 1527.35 2012-04-29T11:20:39.633000Z, 1527.35 2012-04-29T11:20:39.743000Z, 1527.35 2012-04-29T11:20:39.836000Z, 1527.35 2012-04-29T11:20:39.930000Z, 1527.35 2012-04-29T11:20:40.039000Z, 1527.35 2012-04-29T11:20:40.133000Z, 1527.35 2012-04-29T11:20:40.243000Z, 1527.35 2012-04-29T11:20:40.336000Z, 1527.35 2012-04-29T11:20:40.430000Z, 1527.35 2012-04-29T11:20:40.539000Z, 1527.35 2012-04-29T11:20:40.633000Z, 1527.35 2012-04-29T11:20:40.743000Z, 1527.35 2012-04-29T11:20:40.836000Z, 1527.35 2012-04-29T11:20:40.946000Z, 1527.35 2012-04-29T11:20:41.039000Z, 1527.35 2012-04-29T11:20:41.133000Z, 1527.35 2012-04-29T11:20:41.243000Z, 1527.35 2012-04-29T11:20:41.336000Z, 1527.35 2012-04-29T11:20:41.446000Z, 1527.35 2012-04-29T11:20:41.539000Z, 1527.35 2012-04-29T11:20:41.633000Z, 1527.35 2012-04-29T11:20:41.743000Z, 1527.35 2012-04-29T11:20:41.899000Z, 1527.35 2012-04-29T11:20:41.930000Z, 1527.35 2012-04-29T11:20:42.039000Z, 1527.35 2012-04-29T11:20:42.133000Z, 1527.35 2012-04-29T11:20:42.243000Z, 1527.35 2012-04-29T11:20:42.336000Z, 1527.35 2012-04-29T11:20:42.446000Z, 1527.35 2012-04-29T11:20:42.539000Z, 1527.36 2012-04-29T11:20:42.633000Z, 1527.36 2012-04-29T11:20:42.743000Z, 1527.36 2012-04-29T11:20:42.836000Z, 1527.36 2012-04-29T11:20:42.946000Z, 1527.36 2012-04-29T11:20:43.039000Z, 1527.36 2012-04-29T11:20:43.133000Z, 1527.36 2012-04-29T11:20:43.243000Z, 1527.36 2012-04-29T11:20:43.336000Z, 1527.36 2012-04-29T11:20:43.446000Z, 1527.36 2012-04-29T11:20:43.539000Z, 1527.36 2012-04-29T11:20:43.633000Z, 1527.36 2012-04-29T11:20:43.743000Z, 1527.36 2012-04-29T11:20:43.836000Z, 1527.36 2012-04-29T11:20:43.930000Z, 1527.36 2012-04-29T11:20:44.039000Z, 1527.36 2012-04-29T11:20:44.133000Z, 1527.36 2012-04-29T11:20:44.243000Z, 1527.36 2012-04-29T11:20:44.336000Z, 1527.36 2012-04-29T11:20:44.446000Z, 1527.36 2012-04-29T11:20:44.539000Z, 1527.36 2012-04-29T11:20:44.633000Z, 1527.36 2012-04-29T11:20:44.743000Z, 1527.36 2012-04-29T11:20:44.836000Z, 1527.36 2012-04-29T11:20:44.946000Z, 1527.36 2012-04-29T11:20:45.039000Z, 1527.36 2012-04-29T11:20:45.133000Z, 1527.36 2012-04-29T11:20:45.243000Z, 1527.36 2012-04-29T11:20:45.336000Z, 1527.36 2012-04-29T11:20:45.446000Z, 1527.36 2012-04-29T11:20:45.539000Z, 1527.36 2012-04-29T11:20:45.633000Z, 1527.36 2012-04-29T11:20:45.743000Z, 1527.36 2012-04-29T11:20:45.836000Z, 1527.36 2012-04-29T11:20:45.946000Z, 1527.36 2012-04-29T11:20:46.039000Z, 1527.36 2012-04-29T11:20:46.133000Z, 1527.36 2012-04-29T11:20:46.243000Z, 1527.36 2012-04-29T11:20:46.336000Z, 1527.36 2012-04-29T11:20:46.446000Z, 1527.36 2012-04-29T11:20:46.539000Z, 1527.36 2012-04-29T11:20:46.633000Z, 1527.36 2012-04-29T11:20:46.743000Z, 1527.36 2012-04-29T11:20:46.836000Z, 1527.36 2012-04-29T11:20:46.946000Z, 1527.36 2012-04-29T11:20:47.039000Z, 1527.36 2012-04-29T11:20:47.133000Z, 1527.36 2012-04-29T11:20:47.243000Z, 1527.36 2012-04-29T11:20:47.336000Z, 1527.36 2012-04-29T11:20:47.446000Z, 1527.36 2012-04-29T11:20:47.539000Z, 1527.36 2012-04-29T11:20:47.633000Z, 1527.36 2012-04-29T11:20:47.743000Z, 1527.36 2012-04-29T11:20:47.836000Z, 1527.36 2012-04-29T11:20:47.946000Z, 1527.35 2012-04-29T11:20:48.039000Z, 1527.35 2012-04-29T11:20:48.133000Z, 1527.35 2012-04-29T11:20:48.243000Z, 1527.35 2012-04-29T11:20:48.336000Z, 1527.35 2012-04-29T11:20:48.446000Z, 1527.35 2012-04-29T11:20:48.539000Z, 1527.35 2012-04-29T11:20:48.633000Z, 1527.35 2012-04-29T11:20:48.743000Z, 1527.35 2012-04-29T11:20:48.836000Z, 1527.35 2012-04-29T11:20:48.946000Z, 1527.35 2012-04-29T11:20:49.040000Z, 1527.35 2012-04-29T11:20:49.133000Z, 1527.35 2012-04-29T11:20:49.243000Z, 1527.35 2012-04-29T11:20:49.336000Z, 1527.35 2012-04-29T11:20:49.446000Z, 1527.35 2012-04-29T11:20:49.540000Z, 1527.35 2012-04-29T11:20:49.633000Z, 1527.35 2012-04-29T11:20:49.743000Z, 1527.35 2012-04-29T11:20:49.836000Z, 1527.35 2012-04-29T11:20:49.930000Z, 1527.35 2012-04-29T11:20:50.040000Z, 1527.35 2012-04-29T11:20:50.133000Z, 1527.36 2012-04-29T11:20:50.243000Z, 1527.36 2012-04-29T11:20:50.336000Z, 1527.36 2012-04-29T11:20:50.430000Z, 1527.36 2012-04-29T11:20:50.540000Z, 1527.36 2012-04-29T11:20:50.633000Z, 1527.36 2012-04-29T11:20:50.743000Z, 1527.36 2012-04-29T11:20:50.836000Z, 1527.36 2012-04-29T11:20:50.930000Z, 1527.36 2012-04-29T11:20:51.040000Z, 1527.36 2012-04-29T11:20:51.133000Z, 1527.36 2012-04-29T11:20:51.243000Z, 1527.36 2012-04-29T11:20:51.336000Z, 1527.36 2012-04-29T11:20:51.430000Z, 1527.36 2012-04-29T11:20:51.540000Z, 1527.36 2012-04-29T11:20:51.633000Z, 1527.36 2012-04-29T11:20:51.743000Z, 1527.36 2012-04-29T11:20:51.836000Z, 1527.36 2012-04-29T11:20:51.930000Z, 1527.36 2012-04-29T11:20:52.040000Z, 1527.36 2012-04-29T11:20:52.133000Z, 1527.36 2012-04-29T11:20:52.243000Z, 1527.36 2012-04-29T11:20:52.336000Z, 1527.36 2012-04-29T11:20:52.430000Z, 1527.36 2012-04-29T11:20:52.540000Z, 1527.37 2012-04-29T11:20:52.633000Z, 1527.37 2012-04-29T11:20:52.743000Z, 1527.37 2012-04-29T11:20:52.836000Z, 1527.37 2012-04-29T11:20:52.930000Z, 1527.37 2012-04-29T11:20:53.040000Z, 1527.37 2012-04-29T11:20:53.133000Z, 1527.37 2012-04-29T11:20:53.243000Z, 1527.37 2012-04-29T11:20:53.336000Z, 1527.37 2012-04-29T11:20:53.430000Z, 1527.37 2012-04-29T11:20:53.540000Z, 1527.37 2012-04-29T11:20:53.633000Z, 1527.37 2012-04-29T11:20:53.743000Z, 1527.37 2012-04-29T11:20:53.836000Z, 1527.37 2012-04-29T11:20:53.930000Z, 1527.37 2012-04-29T11:20:54.040000Z, 1527.37 2012-04-29T11:20:54.133000Z, 1527.37 2012-04-29T11:20:54.243000Z, 1527.37 2012-04-29T11:20:54.336000Z, 1527.37 2012-04-29T11:20:54.430000Z, 1527.37 2012-04-29T11:20:54.540000Z, 1527.37 2012-04-29T11:20:54.633000Z, 1527.37 2012-04-29T11:20:54.743000Z, 1527.37 2012-04-29T11:20:54.836000Z, 1527.37 2012-04-29T11:20:54.930000Z, 1527.37 2012-04-29T11:20:55.040000Z, 1527.37 2012-04-29T11:20:55.133000Z, 1527.37 2012-04-29T11:20:55.243000Z, 1527.37 2012-04-29T11:20:55.336000Z, 1527.37 2012-04-29T11:20:55.430000Z, 1527.37 2012-04-29T11:20:55.540000Z, 1527.37 2012-04-29T11:20:55.633000Z, 1527.37 2012-04-29T11:20:55.743000Z, 1527.37 2012-04-29T11:20:55.836000Z, 1527.37 2012-04-29T11:20:55.930000Z, 1527.37 2012-04-29T11:20:56.040000Z, 1527.37 2012-04-29T11:20:56.133000Z, 1527.37 2012-04-29T11:20:56.243000Z, 1527.37 2012-04-29T11:20:56.336000Z, 1527.37 2012-04-29T11:20:56.430000Z, 1527.37 2012-04-29T11:20:56.540000Z, 1527.37 2012-04-29T11:20:56.633000Z, 1527.37 2012-04-29T11:20:56.743000Z, 1527.37 2012-04-29T11:20:56.836000Z, 1527.37 2012-04-29T11:20:56.930000Z, 1527.36 2012-04-29T11:20:57.040000Z, 1527.36 2012-04-29T11:20:57.133000Z, 1527.36 2012-04-29T11:20:57.243000Z, 1527.36 2012-04-29T11:20:57.336000Z, 1527.36 2012-04-29T11:20:57.430000Z, 1527.36 2012-04-29T11:20:57.540000Z, 1527.36 2012-04-29T11:20:57.633000Z, 1527.36 2012-04-29T11:20:57.743000Z, 1527.36 2012-04-29T11:20:57.836000Z, 1527.36 2012-04-29T11:20:57.930000Z, 1527.36 2012-04-29T11:20:58.040000Z, 1527.36 2012-04-29T11:20:58.133000Z, 1527.36 2012-04-29T11:20:58.243000Z, 1527.36 2012-04-29T11:20:58.336000Z, 1527.36 2012-04-29T11:20:58.430000Z, 1527.36 2012-04-29T11:20:58.540000Z, 1527.36 2012-04-29T11:20:58.633000Z, 1527.36 2012-04-29T11:20:58.743000Z, 1527.36 2012-04-29T11:20:58.837000Z, 1527.36 2012-04-29T11:20:58.930000Z, 1527.36 2012-04-29T11:20:59.040000Z, 1527.36 2012-04-29T11:20:59.133000Z, 1527.36 2012-04-29T11:20:59.243000Z, 1527.36 2012-04-29T11:20:59.337000Z, 1527.36 2012-04-29T11:20:59.430000Z, 1527.36 2012-04-29T11:20:59.540000Z, 1527.36 2012-04-29T11:20:59.633000Z, 1527.36 2012-04-29T11:20:59.743000Z, 1527.36 2012-04-29T11:20:59.837000Z, 1527.36 2012-04-29T11:20:59.930000Z, 1527.35 2012-04-29T11:21:00.040000Z, 1527.35 2012-04-29T11:21:00.133000Z, 1527.35 2012-04-29T11:21:00.243000Z, 1527.35 2012-04-29T11:21:00.337000Z, 1527.35 2012-04-29T11:21:00.446000Z, 1527.35 2012-04-29T11:21:00.540000Z, 1527.35 2012-04-29T11:21:00.633000Z, 1527.35 2012-04-29T11:21:00.743000Z, 1527.35 2012-04-29T11:21:00.837000Z, 1527.35 2012-04-29T11:21:00.930000Z, 1527.35 2012-04-29T11:21:01.040000Z, 1527.35 2012-04-29T11:21:01.133000Z, 1527.36 2012-04-29T11:21:01.243000Z, 1527.36 2012-04-29T11:21:01.337000Z, 1527.36 2012-04-29T11:21:01.430000Z, 1527.36 2012-04-29T11:21:01.540000Z, 1527.36 2012-04-29T11:21:01.633000Z, 1527.36 2012-04-29T11:21:01.743000Z, 1527.36 2012-04-29T11:21:01.837000Z, 1527.36 2012-04-29T11:21:01.930000Z, 1527.36 2012-04-29T11:21:02.040000Z, 1527.36 2012-04-29T11:21:02.133000Z, 1527.36 2012-04-29T11:21:02.243000Z, 1527.36 2012-04-29T11:21:02.337000Z, 1527.36 2012-04-29T11:21:02.430000Z, 1527.36 2012-04-29T11:21:02.540000Z, 1527.36 2012-04-29T11:21:02.633000Z, 1527.36 2012-04-29T11:21:02.743000Z, 1527.36 2012-04-29T11:21:02.837000Z, 1527.36 2012-04-29T11:21:02.946000Z, 1527.36 2012-04-29T11:21:03.040000Z, 1527.36 2012-04-29T11:21:03.133000Z, 1527.36 2012-04-29T11:21:03.243000Z, 1527.36 2012-04-29T11:21:03.337000Z, 1527.36 2012-04-29T11:21:03.430000Z, 1527.36 2012-04-29T11:21:03.540000Z, 1527.36 2012-04-29T11:21:03.633000Z, 1527.35 2012-04-29T11:21:03.743000Z, 1527.36 2012-04-29T11:21:03.837000Z, 1527.36 2012-04-29T11:21:03.946000Z, 1527.36 2012-04-29T11:21:04.040000Z, 1527.36 2012-04-29T11:21:04.133000Z, 1527.36 2012-04-29T11:21:04.243000Z, 1527.36 2012-04-29T11:21:04.337000Z, 1527.36 2012-04-29T11:21:04.446000Z, 1527.36 2012-04-29T11:21:04.540000Z, 1527.36 2012-04-29T11:21:04.633000Z, 1527.36 2012-04-29T11:21:04.743000Z, 1527.36 2012-04-29T11:21:04.837000Z, 1527.36 2012-04-29T11:21:04.930000Z, 1527.36 2012-04-29T11:21:05.040000Z, 1527.36 2012-04-29T11:21:05.133000Z, 1527.36 2012-04-29T11:21:05.243000Z, 1527.36 2012-04-29T11:21:05.337000Z, 1527.36 2012-04-29T11:21:05.446000Z, 1527.36 2012-04-29T11:21:05.540000Z, 1527.36 2012-04-29T11:21:05.633000Z, 1527.36 2012-04-29T11:21:05.743000Z, 1527.36 2012-04-29T11:21:05.837000Z, 1527.36 2012-04-29T11:21:05.930000Z, 1527.36 2012-04-29T11:21:06.040000Z, 1527.36 2012-04-29T11:21:06.133000Z, 1527.36 2012-04-29T11:21:06.243000Z, 1527.36 2012-04-29T11:21:06.337000Z, 1527.36 2012-04-29T11:21:06.430000Z, 1527.36 2012-04-29T11:21:06.540000Z, 1527.36 2012-04-29T11:21:06.633000Z, 1527.36 2012-04-29T11:21:06.743000Z, 1527.36 2012-04-29T11:21:06.837000Z, 1527.36 2012-04-29T11:21:06.946000Z, 1527.36 2012-04-29T11:21:07.040000Z, 1527.36 2012-04-29T11:21:07.133000Z, 1527.36 2012-04-29T11:21:07.243000Z, 1527.36 2012-04-29T11:21:07.337000Z, 1527.36 2012-04-29T11:21:07.446000Z, 1527.36 2012-04-29T11:21:07.540000Z, 1527.36 2012-04-29T11:21:07.633000Z, 1527.36 2012-04-29T11:21:07.743000Z, 1527.36 2012-04-29T11:21:07.837000Z, 1527.36 2012-04-29T11:21:07.930000Z, 1527.36 2012-04-29T11:21:08.040000Z, 1527.36 2012-04-29T11:21:08.133000Z, 1527.35 2012-04-29T11:21:08.243000Z, 1527.35 2012-04-29T11:21:08.337000Z, 1527.35 2012-04-29T11:21:08.446000Z, 1527.35 2012-04-29T11:21:08.540000Z, 1527.35 2012-04-29T11:21:08.634000Z, 1527.35 2012-04-29T11:21:08.743000Z, 1527.35 2012-04-29T11:21:08.837000Z, 1527.35 2012-04-29T11:21:08.946000Z, 1527.35 2012-04-29T11:21:09.040000Z, 1527.35 2012-04-29T11:21:09.134000Z, 1527.35 2012-04-29T11:21:09.243000Z, 1527.35 2012-04-29T11:21:09.337000Z, 1527.35 2012-04-29T11:21:09.446000Z, 1527.35 2012-04-29T11:21:09.540000Z, 1527.35 2012-04-29T11:21:09.634000Z, 1527.35 2012-04-29T11:21:09.743000Z, 1527.35 2012-04-29T11:21:09.837000Z, 1527.35 2012-04-29T11:21:09.946000Z, 1527.35 2012-04-29T11:21:10.055000Z, 1527.35 2012-04-29T11:21:10.134000Z, 1527.36 2012-04-29T11:21:10.243000Z, 1527.36 2012-04-29T11:21:10.337000Z, 1527.36 2012-04-29T11:21:10.446000Z, 1527.36 2012-04-29T11:21:10.540000Z, 1527.36 2012-04-29T11:21:10.634000Z, 1527.36 2012-04-29T11:21:10.743000Z, 1527.36 2012-04-29T11:21:10.837000Z, 1527.36 2012-04-29T11:21:10.930000Z, 1527.36 2012-04-29T11:21:11.040000Z, 1527.36 2012-04-29T11:21:11.134000Z, 1527.36 2012-04-29T11:21:11.243000Z, 1527.36 2012-04-29T11:21:11.337000Z, 1527.36 2012-04-29T11:21:11.446000Z, 1527.36 2012-04-29T11:21:11.540000Z, 1527.36 2012-04-29T11:21:11.634000Z, 1527.36 2012-04-29T11:21:11.743000Z, 1527.36 2012-04-29T11:21:11.837000Z, 1527.36 2012-04-29T11:21:11.946000Z, 1527.36 2012-04-29T11:21:12.040000Z, 1527.36 2012-04-29T11:21:12.134000Z, 1527.36 2012-04-29T11:21:12.243000Z, 1527.36 2012-04-29T11:21:12.337000Z, 1527.36 2012-04-29T11:21:12.430000Z, 1527.36 2012-04-29T11:21:12.540000Z, 1527.36 2012-04-29T11:21:12.634000Z, 1527.36 2012-04-29T11:21:12.743000Z, 1527.37 2012-04-29T11:21:12.837000Z, 1527.37 2012-04-29T11:21:12.930000Z, 1527.37 2012-04-29T11:21:13.040000Z, 1527.37 2012-04-29T11:21:13.134000Z, 1527.37 2012-04-29T11:21:13.243000Z, 1527.37 2012-04-29T11:21:13.337000Z, 1527.37 2012-04-29T11:21:13.430000Z, 1527.37 2012-04-29T11:21:13.540000Z, 1527.37 2012-04-29T11:21:13.634000Z, 1527.37 2012-04-29T11:21:13.743000Z, 1527.37 2012-04-29T11:21:13.837000Z, 1527.37 2012-04-29T11:21:13.930000Z, 1527.37 2012-04-29T11:21:14.040000Z, 1527.37 2012-04-29T11:21:14.134000Z, 1527.37 2012-04-29T11:21:14.243000Z, 1527.37 2012-04-29T11:21:14.337000Z, 1527.37 2012-04-29T11:21:14.430000Z, 1527.37 2012-04-29T11:21:14.540000Z, 1527.37 2012-04-29T11:21:14.634000Z, 1527.37 2012-04-29T11:21:14.743000Z, 1527.37 2012-04-29T11:21:14.837000Z, 1527.37 2012-04-29T11:21:14.930000Z, 1527.37 2012-04-29T11:21:15.040000Z, 1527.37 2012-04-29T11:21:15.134000Z, 1527.37 2012-04-29T11:21:15.243000Z, 1527.37 2012-04-29T11:21:15.337000Z, 1527.37 2012-04-29T11:21:15.430000Z, 1527.37 2012-04-29T11:21:15.540000Z, 1527.37 2012-04-29T11:21:15.634000Z, 1527.37 2012-04-29T11:21:15.743000Z, 1527.38 2012-04-29T11:21:15.837000Z, 1527.38 2012-04-29T11:21:15.930000Z, 1527.38 2012-04-29T11:21:16.040000Z, 1527.38 2012-04-29T11:21:16.134000Z, 1527.38 2012-04-29T11:21:16.243000Z, 1527.38 2012-04-29T11:21:16.337000Z, 1527.38 2012-04-29T11:21:16.430000Z, 1527.38 2012-04-29T11:21:16.540000Z, 1527.38 2012-04-29T11:21:16.634000Z, 1527.38 2012-04-29T11:21:16.743000Z, 1527.38 2012-04-29T11:21:16.837000Z, 1527.38 2012-04-29T11:21:16.930000Z, 1527.38 2012-04-29T11:21:17.040000Z, 1527.38 2012-04-29T11:21:17.134000Z, 1527.38 2012-04-29T11:21:17.243000Z, 1527.38 2012-04-29T11:21:17.337000Z, 1527.38 2012-04-29T11:21:17.430000Z, 1527.38 2012-04-29T11:21:17.540000Z, 1527.38 2012-04-29T11:21:17.634000Z, 1527.38 2012-04-29T11:21:17.743000Z, 1527.38 2012-04-29T11:21:17.837000Z, 1527.38 2012-04-29T11:21:17.930000Z, 1527.38 2012-04-29T11:21:18.040000Z, 1527.37 2012-04-29T11:21:18.134000Z, 1527.37 2012-04-29T11:21:18.243000Z, 1527.37 2012-04-29T11:21:18.337000Z, 1527.37 2012-04-29T11:21:18.431000Z, 1527.37 2012-04-29T11:21:18.540000Z, 1527.37 2012-04-29T11:21:18.634000Z, 1527.37 2012-04-29T11:21:18.743000Z, 1527.37 2012-04-29T11:21:18.837000Z, 1527.37 2012-04-29T11:21:18.931000Z, 1527.37 2012-04-29T11:21:19.040000Z, 1527.37 2012-04-29T11:21:19.134000Z, 1527.37 2012-04-29T11:21:19.243000Z, 1527.37 2012-04-29T11:21:19.337000Z, 1527.37 2012-04-29T11:21:19.431000Z, 1527.36 2012-04-29T11:21:19.540000Z, 1527.37 2012-04-29T11:21:19.634000Z, 1527.37 2012-04-29T11:21:19.743000Z, 1527.36 2012-04-29T11:21:19.837000Z, 1527.36 2012-04-29T11:21:19.931000Z, 1527.36 2012-04-29T11:21:20.040000Z, 1527.36 2012-04-29T11:21:20.134000Z, 1527.36 2012-04-29T11:21:20.243000Z, 1527.36 2012-04-29T11:21:20.337000Z, 1527.36 2012-04-29T11:21:20.431000Z, 1527.36 2012-04-29T11:21:20.540000Z, 1527.36 2012-04-29T11:21:20.634000Z, 1527.36 2012-04-29T11:21:20.743000Z, 1527.36 2012-04-29T11:21:20.837000Z, 1527.36 2012-04-29T11:21:20.931000Z, 1527.36 2012-04-29T11:21:21.040000Z, 1527.37 2012-04-29T11:21:21.134000Z, 1527.37 2012-04-29T11:21:21.243000Z, 1527.37 2012-04-29T11:21:21.337000Z, 1527.37 2012-04-29T11:21:21.431000Z, 1527.37 2012-04-29T11:21:21.540000Z, 1527.37 2012-04-29T11:21:21.634000Z, 1527.37 2012-04-29T11:21:21.727000Z, 1527.37 2012-04-29T11:21:21.837000Z, 1527.37 2012-04-29T11:21:21.931000Z, 1527.37 2012-04-29T11:21:22.040000Z, 1527.37 2012-04-29T11:21:22.134000Z, 1527.37 2012-04-29T11:21:22.243000Z, 1527.37 2012-04-29T11:21:22.337000Z, 1527.37 2012-04-29T11:21:22.431000Z, 1527.37 2012-04-29T11:21:22.540000Z, 1527.37 2012-04-29T11:21:22.634000Z, 1527.36 2012-04-29T11:21:22.743000Z, 1527.36 2012-04-29T11:21:22.837000Z, 1527.36 2012-04-29T11:21:22.931000Z, 1527.36 2012-04-29T11:21:23.040000Z, 1527.36 2012-04-29T11:21:23.134000Z, 1527.36 2012-04-29T11:21:23.243000Z, 1527.36 2012-04-29T11:21:23.337000Z, 1527.36 2012-04-29T11:21:23.431000Z, 1527.36 2012-04-29T11:21:23.540000Z, 1527.36 2012-04-29T11:21:23.634000Z, 1527.36 2012-04-29T11:21:23.743000Z, 1527.36 2012-04-29T11:21:23.962000Z, 1527.36 2012-04-29T11:21:23.962000Z, 1527.36 2012-04-29T11:21:24.040000Z, 1527.36 2012-04-29T11:21:24.134000Z, 1527.36 2012-04-29T11:21:24.243000Z, 1527.36 2012-04-29T11:21:24.337000Z, 1527.36 2012-04-29T11:21:24.431000Z, 1527.36 2012-04-29T11:21:24.540000Z, 1527.36 2012-04-29T11:21:24.634000Z, 1527.36 2012-04-29T11:21:24.743000Z, 1527.36 2012-04-29T11:21:24.837000Z, 1527.36 2012-04-29T11:21:24.931000Z, 1527.36 2012-04-29T11:21:25.040000Z, 1527.36 2012-04-29T11:21:25.134000Z, 1527.36 2012-04-29T11:21:25.243000Z, 1527.36 2012-04-29T11:21:25.337000Z, 1527.36 2012-04-29T11:21:25.431000Z, 1527.36 2012-04-29T11:21:25.540000Z, 1527.36 2012-04-29T11:21:25.634000Z, 1527.36 2012-04-29T11:21:25.743000Z, 1527.36 2012-04-29T11:21:25.837000Z, 1527.36 2012-04-29T11:21:25.931000Z, 1527.36 2012-04-29T11:21:26.040000Z, 1527.36 2012-04-29T11:21:26.134000Z, 1527.36 2012-04-29T11:21:26.243000Z, 1527.36 2012-04-29T11:21:26.337000Z, 1527.36 2012-04-29T11:21:26.431000Z, 1527.35 2012-04-29T11:21:26.540000Z, 1527.35 2012-04-29T11:21:26.634000Z, 1527.35 2012-04-29T11:21:26.743000Z, 1527.35 2012-04-29T11:21:26.837000Z, 1527.35 2012-04-29T11:21:26.931000Z, 1527.35 2012-04-29T11:21:27.040000Z, 1527.35 2012-04-29T11:21:27.134000Z, 1527.35 2012-04-29T11:21:27.243000Z, 1527.35 2012-04-29T11:21:27.337000Z, 1527.35 2012-04-29T11:21:27.446000Z, 1527.35 2012-04-29T11:21:27.540000Z, 1527.35 2012-04-29T11:21:27.634000Z, 1527.35 2012-04-29T11:21:27.743000Z, 1527.34 2012-04-29T11:21:27.837000Z, 1527.34 2012-04-29T11:21:27.931000Z, 1527.34 2012-04-29T11:21:28.040000Z, 1527.34 2012-04-29T11:21:28.134000Z, 1527.34 2012-04-29T11:21:28.243000Z, 1527.34 2012-04-29T11:21:28.337000Z, 1527.34 2012-04-29T11:21:28.431000Z, 1527.34 2012-04-29T11:21:28.540000Z, 1527.34 2012-04-29T11:21:28.634000Z, 1527.34 2012-04-29T11:21:28.743000Z, 1527.34 2012-04-29T11:21:28.837000Z, 1527.35 2012-04-29T11:21:28.946000Z, 1527.35 2012-04-29T11:21:29.040000Z, 1527.35 2012-04-29T11:21:29.134000Z, 1527.35 2012-04-29T11:21:29.243000Z, 1527.35 2012-04-29T11:21:29.337000Z, 1527.35 2012-04-29T11:21:29.446000Z, 1527.35 2012-04-29T11:21:29.540000Z, 1527.35 2012-04-29T11:21:29.634000Z, 1527.35 2012-04-29T11:21:29.743000Z, 1527.35 2012-04-29T11:21:29.837000Z, 1527.35 2012-04-29T11:21:29.946000Z, 1527.36 2012-04-29T11:21:30.040000Z, 1527.36 2012-04-29T11:21:30.134000Z, 1527.36 2012-04-29T11:21:30.243000Z, 1527.36 2012-04-29T11:21:30.337000Z, 1527.36 2012-04-29T11:21:30.446000Z, 1527.36 2012-04-29T11:21:30.556000Z, 1527.36 2012-04-29T11:21:30.634000Z, 1527.36 2012-04-29T11:21:30.743000Z, 1527.36 2012-04-29T11:21:30.837000Z, 1527.36 2012-04-29T11:21:30.931000Z, 1527.36 2012-04-29T11:21:31.040000Z, 1527.36 2012-04-29T11:21:31.134000Z, 1527.36 2012-04-29T11:21:31.243000Z, 1527.36 2012-04-29T11:21:31.337000Z, 1527.36 2012-04-29T11:21:31.446000Z, 1527.36 2012-04-29T11:21:31.540000Z, 1527.36 2012-04-29T11:21:31.634000Z, 1527.36 2012-04-29T11:21:31.728000Z, 1527.35 2012-04-29T11:21:31.837000Z, 1527.35 2012-04-29T11:21:31.931000Z, 1527.35 2012-04-29T11:21:32.040000Z, 1527.35 2012-04-29T11:21:32.134000Z, 1527.36 2012-04-29T11:21:32.243000Z, 1527.36 2012-04-29T11:21:32.337000Z, 1527.36 2012-04-29T11:21:32.446000Z, 1527.36 2012-04-29T11:21:32.540000Z, 1527.36 2012-04-29T11:21:32.634000Z, 1527.36 2012-04-29T11:21:32.728000Z, 1527.36 2012-04-29T11:21:32.837000Z, 1527.36 2012-04-29T11:21:32.946000Z, 1527.36 2012-04-29T11:21:33.040000Z, 1527.37 2012-04-29T11:21:33.134000Z, 1527.37 2012-04-29T11:21:33.243000Z, 1527.37 2012-04-29T11:21:33.337000Z, 1527.37 2012-04-29T11:21:33.446000Z, 1527.38 2012-04-29T11:21:33.540000Z, 1527.38 2012-04-29T11:21:33.634000Z, 1527.38 2012-04-29T11:21:33.743000Z, 1527.38 2012-04-29T11:21:33.837000Z, 1527.38 2012-04-29T11:21:33.931000Z, 1527.39 2012-04-29T11:21:34.040000Z, 1527.39 2012-04-29T11:21:34.134000Z, 1527.39 2012-04-29T11:21:34.243000Z, 1527.39 2012-04-29T11:21:34.337000Z, 1527.39 2012-04-29T11:21:34.446000Z, 1527.39 2012-04-29T11:21:34.540000Z, 1527.38 2012-04-29T11:21:34.634000Z, 1527.38 2012-04-29T11:21:34.743000Z, 1527.38 2012-04-29T11:21:34.837000Z, 1527.38 2012-04-29T11:21:34.946000Z, 1527.38 2012-04-29T11:21:35.040000Z, 1527.38 2012-04-29T11:21:35.134000Z, 1527.38 2012-04-29T11:21:35.228000Z, 1527.37 2012-04-29T11:21:35.337000Z, 1527.37 2012-04-29T11:21:35.431000Z, 1527.37 2012-04-29T11:21:35.540000Z, 1527.37 2012-04-29T11:21:35.634000Z, 1527.37 2012-04-29T11:21:35.743000Z, 1527.37 2012-04-29T11:21:35.837000Z, 1527.37 2012-04-29T11:21:35.931000Z, 1527.37 2012-04-29T11:21:36.040000Z, 1527.37 2012-04-29T11:21:36.134000Z, 1527.37 2012-04-29T11:21:36.228000Z, 1527.37 2012-04-29T11:21:36.337000Z, 1527.37 2012-04-29T11:21:36.431000Z, 1527.37 2012-04-29T11:21:36.540000Z, 1527.37 2012-04-29T11:21:36.634000Z, 1527.37 2012-04-29T11:21:36.743000Z, 1527.37 2012-04-29T11:21:36.837000Z, 1527.37 2012-04-29T11:21:36.931000Z, 1527.37 2012-04-29T11:21:37.040000Z, 1527.37 2012-04-29T11:21:37.134000Z, 1527.37 2012-04-29T11:21:37.243000Z, 1527.37 2012-04-29T11:21:37.337000Z, 1527.37 2012-04-29T11:21:37.431000Z, 1527.37 2012-04-29T11:21:37.540000Z, 1527.37 2012-04-29T11:21:37.634000Z, 1527.37 2012-04-29T11:21:37.743000Z, 1527.37 2012-04-29T11:21:37.837000Z, 1527.37 2012-04-29T11:21:37.931000Z, 1527.37 2012-04-29T11:21:38.040000Z, 1527.37 2012-04-29T11:21:38.134000Z, 1527.37 2012-04-29T11:21:38.228000Z, 1527.37 2012-04-29T11:21:38.337000Z, 1527.37 2012-04-29T11:21:38.431000Z, 1527.37 2012-04-29T11:21:38.540000Z, 1527.37 2012-04-29T11:21:38.634000Z, 1527.37 2012-04-29T11:21:38.743000Z, 1527.37 2012-04-29T11:21:38.837000Z, 1527.37 2012-04-29T11:21:38.931000Z, 1527.37 2012-04-29T11:21:39.040000Z, 1527.37 2012-04-29T11:21:39.134000Z, 1527.37 2012-04-29T11:21:39.243000Z, 1527.37 2012-04-29T11:21:39.337000Z, 1527.37 2012-04-29T11:21:39.431000Z, 1527.37 2012-04-29T11:21:39.525000Z, 1527.37 2012-04-29T11:21:39.634000Z, 1527.37 2012-04-29T11:21:39.743000Z, 1527.37 2012-04-29T11:21:39.837000Z, 1527.37 2012-04-29T11:21:39.931000Z, 1527.37 2012-04-29T11:21:40.040000Z, 1527.37 2012-04-29T11:21:40.134000Z, 1527.37 2012-04-29T11:21:40.243000Z, 1527.37 2012-04-29T11:21:40.337000Z, 1527.37 2012-04-29T11:21:40.431000Z, 1527.37 2012-04-29T11:21:40.540000Z, 1527.37 2012-04-29T11:21:40.634000Z, 1527.37 2012-04-29T11:21:40.743000Z, 1527.37 2012-04-29T11:21:40.837000Z, 1527.37 2012-04-29T11:21:40.931000Z, 1527.38 2012-04-29T11:21:41.040000Z, 1527.38 2012-04-29T11:21:41.134000Z, 1527.38 2012-04-29T11:21:41.228000Z, 1527.38 2012-04-29T11:21:41.337000Z, 1527.38 2012-04-29T11:21:41.431000Z, 1527.38 2012-04-29T11:21:41.540000Z, 1527.38 2012-04-29T11:21:41.634000Z, 1527.38 2012-04-29T11:21:41.743000Z, 1527.38 2012-04-29T11:21:41.837000Z, 1527.38 2012-04-29T11:21:41.931000Z, 1527.38 2012-04-29T11:21:42.040000Z, 1527.38 2012-04-29T11:21:42.134000Z, 1527.38 2012-04-29T11:21:42.243000Z, 1527.38 2012-04-29T11:21:42.337000Z, 1527.38 2012-04-29T11:21:42.431000Z, 1527.38 2012-04-29T11:21:42.540000Z, 1527.38 2012-04-29T11:21:42.634000Z, 1527.38 2012-04-29T11:21:42.743000Z, 1527.38 2012-04-29T11:21:42.853000Z, 1527.38 2012-04-29T11:21:42.962000Z, 1527.38 2012-04-29T11:21:43.040000Z, 1527.38 2012-04-29T11:21:43.134000Z, 1527.38 2012-04-29T11:21:43.228000Z, 1527.38 2012-04-29T11:21:43.337000Z, 1527.38 2012-04-29T11:21:43.431000Z, 1527.38 2012-04-29T11:21:43.540000Z, 1527.38 2012-04-29T11:21:43.634000Z, 1527.38 2012-04-29T11:21:43.743000Z, 1527.38 2012-04-29T11:21:43.837000Z, 1527.38 2012-04-29T11:21:43.931000Z, 1527.38 2012-04-29T11:21:44.040000Z, 1527.37 2012-04-29T11:21:44.134000Z, 1527.37 2012-04-29T11:21:44.228000Z, 1527.37 2012-04-29T11:21:44.337000Z, 1527.37 2012-04-29T11:21:44.431000Z, 1527.37 2012-04-29T11:21:44.540000Z, 1527.37 2012-04-29T11:21:44.634000Z, 1527.37 2012-04-29T11:21:44.743000Z, 1527.37 2012-04-29T11:21:44.837000Z, 1527.36 2012-04-29T11:21:44.931000Z, 1527.36 2012-04-29T11:21:45.040000Z, 1527.36 2012-04-29T11:21:45.134000Z, 1527.36 2012-04-29T11:21:45.243000Z, 1527.36 2012-04-29T11:21:45.337000Z, 1527.36 2012-04-29T11:21:45.431000Z, 1527.36 2012-04-29T11:21:45.540000Z, 1527.36 2012-04-29T11:21:45.634000Z, 1527.36 2012-04-29T11:21:45.743000Z, 1527.36 2012-04-29T11:21:45.837000Z, 1527.36 2012-04-29T11:21:45.931000Z, 1527.36 2012-04-29T11:21:46.040000Z, 1527.36 2012-04-29T11:21:46.134000Z, 1527.36 2012-04-29T11:21:46.243000Z, 1527.36 2012-04-29T11:21:46.337000Z, 1527.36 2012-04-29T11:21:46.431000Z, 1527.36 2012-04-29T11:21:46.540000Z, 1527.36 2012-04-29T11:21:46.634000Z, 1527.36 2012-04-29T11:21:46.743000Z, 1527.36 2012-04-29T11:21:46.837000Z, 1527.36 2012-04-29T11:21:46.931000Z, 1527.36 2012-04-29T11:21:47.040000Z, 1527.36 2012-04-29T11:21:47.134000Z, 1527.36 2012-04-29T11:21:47.243000Z, 1527.36 2012-04-29T11:21:47.337000Z, 1527.36 2012-04-29T11:21:47.431000Z, 1527.36 2012-04-29T11:21:47.540000Z, 1527.36 2012-04-29T11:21:47.634000Z, 1527.36 2012-04-29T11:21:47.743000Z, 1527.36 2012-04-29T11:21:47.837000Z, 1527.36 2012-04-29T11:21:47.931000Z, 1527.36 2012-04-29T11:21:48.040000Z, 1527.36 2012-04-29T11:21:48.134000Z, 1527.36 2012-04-29T11:21:48.259000Z, 1527.36 2012-04-29T11:21:48.337000Z, 1527.36 2012-04-29T11:21:48.431000Z, 1527.36 2012-04-29T11:21:48.540000Z, 1527.36 2012-04-29T11:21:48.634000Z, 1527.36 2012-04-29T11:21:48.743000Z, 1527.36 2012-04-29T11:21:48.837000Z, 1527.36 2012-04-29T11:21:48.931000Z, 1527.37 2012-04-29T11:21:49.025000Z, 1527.37 2012-04-29T11:21:49.134000Z, 1527.37 2012-04-29T11:21:49.243000Z, 1527.37 2012-04-29T11:21:49.337000Z, 1527.37 2012-04-29T11:21:49.431000Z, 1527.37 2012-04-29T11:21:49.540000Z, 1527.37 2012-04-29T11:21:49.634000Z, 1527.37 2012-04-29T11:21:49.743000Z, 1527.37 2012-04-29T11:21:49.837000Z, 1527.37 2012-04-29T11:21:49.931000Z, 1527.38 2012-04-29T11:21:50.040000Z, 1527.38 2012-04-29T11:21:50.134000Z, 1527.38 2012-04-29T11:21:50.228000Z, 1527.38 2012-04-29T11:21:50.337000Z, 1527.38 2012-04-29T11:21:50.431000Z, 1527.38 2012-04-29T11:21:50.540000Z, 1527.38 2012-04-29T11:21:50.634000Z, 1527.38 2012-04-29T11:21:50.743000Z, 1527.38 2012-04-29T11:21:50.837000Z, 1527.38 2012-04-29T11:21:50.931000Z, 1527.38 2012-04-29T11:21:51.040000Z, 1527.38 2012-04-29T11:21:51.134000Z, 1527.38 2012-04-29T11:21:51.243000Z, 1527.38 2012-04-29T11:21:51.337000Z, 1527.38 2012-04-29T11:21:51.431000Z, 1527.38 2012-04-29T11:21:51.540000Z, 1527.38 2012-04-29T11:21:51.634000Z, 1527.38 2012-04-29T11:21:51.743000Z, 1527.38 2012-04-29T11:21:51.837000Z, 1527.38 2012-04-29T11:21:51.931000Z, 1527.38 2012-04-29T11:21:52.040000Z, 1527.38 2012-04-29T11:21:52.134000Z, 1527.38 2012-04-29T11:21:52.243000Z, 1527.38 2012-04-29T11:21:52.337000Z, 1527.38 2012-04-29T11:21:52.431000Z, 1527.38 2012-04-29T11:21:52.540000Z, 1527.38 2012-04-29T11:21:52.634000Z, 1527.38 2012-04-29T11:21:52.743000Z, 1527.38 2012-04-29T11:21:52.837000Z, 1527.38 2012-04-29T11:21:52.931000Z, 1527.38 2012-04-29T11:21:53.040000Z, 1527.38 2012-04-29T11:21:53.134000Z, 1527.38 2012-04-29T11:21:53.243000Z, 1527.38 2012-04-29T11:21:53.337000Z, 1527.38 2012-04-29T11:21:53.447000Z, 1527.38 2012-04-29T11:21:53.540000Z, 1527.38 2012-04-29T11:21:53.634000Z, 1527.38 2012-04-29T11:21:53.743000Z, 1527.38 2012-04-29T11:21:53.837000Z, 1527.38 2012-04-29T11:21:53.931000Z, 1527.38 2012-04-29T11:21:54.040000Z, 1527.38 2012-04-29T11:21:54.134000Z, 1527.38 2012-04-29T11:21:54.243000Z, 1527.38 2012-04-29T11:21:54.337000Z, 1527.38 2012-04-29T11:21:54.447000Z, 1527.38 2012-04-29T11:21:54.540000Z, 1527.38 2012-04-29T11:21:54.634000Z, 1527.38 2012-04-29T11:21:54.743000Z, 1527.38 2012-04-29T11:21:54.837000Z, 1527.38 2012-04-29T11:21:54.947000Z, 1527.38 2012-04-29T11:21:55.040000Z, 1527.38 2012-04-29T11:21:55.150000Z, 1527.38 2012-04-29T11:21:55.243000Z, 1527.38 2012-04-29T11:21:55.337000Z, 1527.38 2012-04-29T11:21:55.431000Z, 1527.38 2012-04-29T11:21:55.540000Z, 1527.38 2012-04-29T11:21:55.634000Z, 1527.38 2012-04-29T11:21:55.743000Z, 1527.38 2012-04-29T11:21:55.837000Z, 1527.38 2012-04-29T11:21:55.947000Z, 1527.38 2012-04-29T11:21:56.040000Z, 1527.38 2012-04-29T11:21:56.134000Z, 1527.38 2012-04-29T11:21:56.243000Z, 1527.38 2012-04-29T11:21:56.337000Z, 1527.38 2012-04-29T11:21:56.447000Z, 1527.38 2012-04-29T11:21:56.540000Z, 1527.38 2012-04-29T11:21:56.634000Z, 1527.38 2012-04-29T11:21:56.743000Z, 1527.38 2012-04-29T11:21:56.837000Z, 1527.38 2012-04-29T11:21:56.931000Z, 1527.38 2012-04-29T11:21:57.040000Z, 1527.38 2012-04-29T11:21:57.134000Z, 1527.38 2012-04-29T11:21:57.243000Z, 1527.38 2012-04-29T11:21:57.337000Z, 1527.38 2012-04-29T11:21:57.447000Z, 1527.38 2012-04-29T11:21:57.525000Z, 1527.38 2012-04-29T11:21:57.634000Z, 1527.38 2012-04-29T11:21:57.728000Z, 1527.38 2012-04-29T11:21:57.837000Z, 1527.38 2012-04-29T11:21:57.931000Z, 1527.38 2012-04-29T11:21:58.040000Z, 1527.38 2012-04-29T11:21:58.134000Z, 1527.38 2012-04-29T11:21:58.228000Z, 1527.38 2012-04-29T11:21:58.337000Z, 1527.38 2012-04-29T11:21:58.431000Z, 1527.39 2012-04-29T11:21:58.540000Z, 1527.39 2012-04-29T11:21:58.634000Z, 1527.39 2012-04-29T11:21:58.744000Z, 1527.38 2012-04-29T11:21:58.837000Z, 1527.38 2012-04-29T11:21:58.931000Z, 1527.38 2012-04-29T11:21:59.040000Z, 1527.38 2012-04-29T11:21:59.134000Z, 1527.38 2012-04-29T11:21:59.244000Z, 1527.38 2012-04-29T11:21:59.337000Z, 1527.38 2012-04-29T11:21:59.431000Z, 1527.38 2012-04-29T11:21:59.540000Z, 1527.38 2012-04-29T11:21:59.634000Z, 1527.38 2012-04-29T11:21:59.728000Z, 1527.38 2012-04-29T11:21:59.837000Z, 1527.38 2012-04-29T11:21:59.931000Z, 1527.38 2012-04-29T11:22:00.040000Z, 1527.38 2012-04-29T11:22:00.134000Z, 1527.37 2012-04-29T11:22:00.244000Z, 1527.37 2012-04-29T11:22:00.337000Z, 1527.37 2012-04-29T11:22:00.431000Z, 1527.37 2012-04-29T11:22:00.540000Z, 1527.37 2012-04-29T11:22:00.634000Z, 1527.37 2012-04-29T11:22:00.744000Z, 1527.37 2012-04-29T11:22:00.837000Z, 1527.37 2012-04-29T11:22:00.931000Z, 1527.37 2012-04-29T11:22:01.040000Z, 1527.37 2012-04-29T11:22:01.134000Z, 1527.37 2012-04-29T11:22:01.228000Z, 1527.37 2012-04-29T11:22:01.337000Z, 1527.37 2012-04-29T11:22:01.431000Z, 1527.37 2012-04-29T11:22:01.540000Z, 1527.37 2012-04-29T11:22:01.634000Z, 1527.37 2012-04-29T11:22:01.744000Z, 1527.37 2012-04-29T11:22:01.837000Z, 1527.37 2012-04-29T11:22:01.931000Z, 1527.37 2012-04-29T11:22:02.040000Z, 1527.37 2012-04-29T11:22:02.134000Z, 1527.37 2012-04-29T11:22:02.244000Z, 1527.37 2012-04-29T11:22:02.337000Z, 1527.37 2012-04-29T11:22:02.431000Z, 1527.37 2012-04-29T11:22:02.540000Z, 1527.37 2012-04-29T11:22:02.634000Z, 1527.37 2012-04-29T11:22:02.744000Z, 1527.38 2012-04-29T11:22:02.837000Z, 1527.38 2012-04-29T11:22:02.931000Z, 1527.38 2012-04-29T11:22:03.040000Z, 1527.38 2012-04-29T11:22:03.134000Z, 1527.38 2012-04-29T11:22:03.244000Z, 1527.38 2012-04-29T11:22:03.337000Z, 1527.38 2012-04-29T11:22:03.431000Z, 1527.38 2012-04-29T11:22:03.540000Z, 1527.38 2012-04-29T11:22:03.634000Z, 1527.38 2012-04-29T11:22:03.744000Z, 1527.38 2012-04-29T11:22:03.837000Z, 1527.38 2012-04-29T11:22:03.931000Z, 1527.38 2012-04-29T11:22:04.040000Z, 1527.39 2012-04-29T11:22:04.134000Z, 1527.39 2012-04-29T11:22:04.244000Z, 1527.39 2012-04-29T11:22:04.337000Z, 1527.39 2012-04-29T11:22:04.431000Z, 1527.39 2012-04-29T11:22:04.540000Z, 1527.39 2012-04-29T11:22:04.634000Z, 1527.39 2012-04-29T11:22:04.744000Z, 1527.39 2012-04-29T11:22:04.837000Z, 1527.39 2012-04-29T11:22:04.931000Z, 1527.39 2012-04-29T11:22:05.040000Z, 1527.39 2012-04-29T11:22:05.134000Z, 1527.39 2012-04-29T11:22:05.244000Z, 1527.39 2012-04-29T11:22:05.337000Z, 1527.39 2012-04-29T11:22:05.431000Z, 1527.39 2012-04-29T11:22:05.540000Z, 1527.39 2012-04-29T11:22:05.634000Z, 1527.39 2012-04-29T11:22:05.744000Z, 1527.39 2012-04-29T11:22:05.837000Z, 1527.39 2012-04-29T11:22:05.931000Z, 1527.39 2012-04-29T11:22:06.040000Z, 1527.39 2012-04-29T11:22:06.134000Z, 1527.40 2012-04-29T11:22:06.244000Z, 1527.40 2012-04-29T11:22:06.337000Z, 1527.40 2012-04-29T11:22:06.431000Z, 1527.40 2012-04-29T11:22:06.540000Z, 1527.40 2012-04-29T11:22:06.634000Z, 1527.40 2012-04-29T11:22:06.744000Z, 1527.40 2012-04-29T11:22:06.837000Z, 1527.39 2012-04-29T11:22:06.931000Z, 1527.39 2012-04-29T11:22:07.040000Z, 1527.39 2012-04-29T11:22:07.134000Z, 1527.39 2012-04-29T11:22:07.228000Z, 1527.39 2012-04-29T11:22:07.337000Z, 1527.39 2012-04-29T11:22:07.431000Z, 1527.39 2012-04-29T11:22:07.525000Z, 1527.39 2012-04-29T11:22:07.634000Z, 1527.39 2012-04-29T11:22:07.744000Z, 1527.39 2012-04-29T11:22:07.837000Z, 1527.39 2012-04-29T11:22:07.931000Z, 1527.39 2012-04-29T11:22:08.041000Z, 1527.39 2012-04-29T11:22:08.134000Z, 1527.39 2012-04-29T11:22:08.228000Z, 1527.39 2012-04-29T11:22:08.337000Z, 1527.39 2012-04-29T11:22:08.431000Z, 1527.39 2012-04-29T11:22:08.541000Z, 1527.39 2012-04-29T11:22:08.634000Z, 1527.39 2012-04-29T11:22:08.744000Z, 1527.39 2012-04-29T11:22:08.962000Z, 1527.39 2012-04-29T11:22:08.962000Z, 1527.39 2012-04-29T11:22:09.041000Z, 1527.39 2012-04-29T11:22:09.134000Z, 1527.39 2012-04-29T11:22:09.244000Z, 1527.39 2012-04-29T11:22:09.337000Z, 1527.39 2012-04-29T11:22:09.431000Z, 1527.39 2012-04-29T11:22:09.541000Z, 1527.39 2012-04-29T11:22:09.634000Z, 1527.39 2012-04-29T11:22:09.744000Z, 1527.39 2012-04-29T11:22:09.837000Z, 1527.39 2012-04-29T11:22:09.931000Z, 1527.39 2012-04-29T11:22:10.041000Z, 1527.39 2012-04-29T11:22:10.134000Z, 1527.39 2012-04-29T11:22:10.244000Z, 1527.39 2012-04-29T11:22:10.337000Z, 1527.39 2012-04-29T11:22:10.431000Z, 1527.39 2012-04-29T11:22:10.541000Z, 1527.39 2012-04-29T11:22:10.634000Z, 1527.39 2012-04-29T11:22:10.744000Z, 1527.39 2012-04-29T11:22:10.837000Z, 1527.39 2012-04-29T11:22:10.962000Z, 1527.39 2012-04-29T11:22:11.041000Z, 1527.39 2012-04-29T11:22:11.134000Z, 1527.39 2012-04-29T11:22:11.244000Z, 1527.39 2012-04-29T11:22:11.337000Z, 1527.39 2012-04-29T11:22:11.431000Z, 1527.39 2012-04-29T11:22:11.541000Z, 1527.39 2012-04-29T11:22:11.634000Z, 1527.39 2012-04-29T11:22:11.744000Z, 1527.39 2012-04-29T11:22:11.837000Z, 1527.39 2012-04-29T11:22:11.931000Z, 1527.39 2012-04-29T11:22:12.025000Z, 1527.39 2012-04-29T11:22:12.134000Z, 1527.39 2012-04-29T11:22:12.228000Z, 1527.39 2012-04-29T11:22:12.337000Z, 1527.39 2012-04-29T11:22:12.431000Z, 1527.39 2012-04-29T11:22:12.541000Z, 1527.40 2012-04-29T11:22:12.634000Z, 1527.40 2012-04-29T11:22:12.744000Z, 1527.40 2012-04-29T11:22:12.837000Z, 1527.39 2012-04-29T11:22:12.931000Z, 1527.39 2012-04-29T11:22:13.025000Z, 1527.39 2012-04-29T11:22:13.134000Z, 1527.39 2012-04-29T11:22:13.244000Z, 1527.39 2012-04-29T11:22:13.337000Z, 1527.39 2012-04-29T11:22:13.431000Z, 1527.39 2012-04-29T11:22:13.541000Z, 1527.39 2012-04-29T11:22:13.634000Z, 1527.39 2012-04-29T11:22:13.744000Z, 1527.39 2012-04-29T11:22:13.869000Z, 1527.39 2012-04-29T11:22:13.931000Z, 1527.39 2012-04-29T11:22:14.041000Z, 1527.39 2012-04-29T11:22:14.134000Z, 1527.39 2012-04-29T11:22:14.244000Z, 1527.39 2012-04-29T11:22:14.337000Z, 1527.39 2012-04-29T11:22:14.431000Z, 1527.39 2012-04-29T11:22:14.541000Z, 1527.39 2012-04-29T11:22:14.634000Z, 1527.39 2012-04-29T11:22:14.744000Z, 1527.39 2012-04-29T11:22:14.837000Z, 1527.39 2012-04-29T11:22:14.931000Z, 1527.39 2012-04-29T11:22:15.041000Z, 1527.39 2012-04-29T11:22:15.134000Z, 1527.39 2012-04-29T11:22:15.244000Z, 1527.39 2012-04-29T11:22:15.337000Z, 1527.39 2012-04-29T11:22:15.431000Z, 1527.39 2012-04-29T11:22:15.541000Z, 1527.39 2012-04-29T11:22:15.634000Z, 1527.39 2012-04-29T11:22:15.744000Z, 1527.39 2012-04-29T11:22:15.837000Z, 1527.39 2012-04-29T11:22:15.931000Z, 1527.39 2012-04-29T11:22:16.025000Z, 1527.39 2012-04-29T11:22:16.134000Z, 1527.39 2012-04-29T11:22:16.244000Z, 1527.39 2012-04-29T11:22:16.337000Z, 1527.39 2012-04-29T11:22:16.431000Z, 1527.38 2012-04-29T11:22:16.541000Z, 1527.38 2012-04-29T11:22:16.634000Z, 1527.38 2012-04-29T11:22:16.728000Z, 1527.38 2012-04-29T11:22:16.853000Z, 1527.38 2012-04-29T11:22:16.931000Z, 1527.38 2012-04-29T11:22:17.041000Z, 1527.38 2012-04-29T11:22:17.134000Z, 1527.38 2012-04-29T11:22:17.244000Z, 1527.38 2012-04-29T11:22:17.338000Z, 1527.38 2012-04-29T11:22:17.431000Z, 1527.38 2012-04-29T11:22:17.541000Z, 1527.38 2012-04-29T11:22:17.634000Z, 1527.38 2012-04-29T11:22:17.744000Z, 1527.38 2012-04-29T11:22:17.838000Z, 1527.38 2012-04-29T11:22:17.931000Z, 1527.38 2012-04-29T11:22:18.041000Z, 1527.38 2012-04-29T11:22:18.134000Z, 1527.37 2012-04-29T11:22:18.244000Z, 1527.37 2012-04-29T11:22:18.338000Z, 1527.37 2012-04-29T11:22:18.431000Z, 1527.37 2012-04-29T11:22:18.541000Z, 1527.37 2012-04-29T11:22:18.634000Z, 1527.37 2012-04-29T11:22:18.744000Z, 1527.37 2012-04-29T11:22:18.838000Z, 1527.37 2012-04-29T11:22:18.931000Z, 1527.37 2012-04-29T11:22:19.025000Z, 1527.37 2012-04-29T11:22:19.134000Z, 1527.37 2012-04-29T11:22:19.244000Z, 1527.37 2012-04-29T11:22:19.338000Z, 1527.37 2012-04-29T11:22:19.431000Z, 1527.37 2012-04-29T11:22:19.541000Z, 1527.38 2012-04-29T11:22:19.634000Z, 1527.38 2012-04-29T11:22:19.744000Z, 1527.38 2012-04-29T11:22:19.838000Z, 1527.38 2012-04-29T11:22:19.931000Z, 1527.38 2012-04-29T11:22:20.041000Z, 1527.38 2012-04-29T11:22:20.134000Z, 1527.38 2012-04-29T11:22:20.228000Z, 1527.38 2012-04-29T11:22:20.338000Z, 1527.38 2012-04-29T11:22:20.431000Z, 1527.38 2012-04-29T11:22:20.541000Z, 1527.38 2012-04-29T11:22:20.634000Z, 1527.38 2012-04-29T11:22:20.744000Z, 1527.38 2012-04-29T11:22:20.838000Z, 1527.38 2012-04-29T11:22:20.931000Z, 1527.38 2012-04-29T11:22:21.041000Z, 1527.38 2012-04-29T11:22:21.134000Z, 1527.38 2012-04-29T11:22:21.228000Z, 1527.38 2012-04-29T11:22:21.338000Z, 1527.38 2012-04-29T11:22:21.431000Z, 1527.38 2012-04-29T11:22:21.541000Z, 1527.39 2012-04-29T11:22:21.634000Z, 1527.39 2012-04-29T11:22:21.744000Z, 1527.39 2012-04-29T11:22:21.838000Z, 1527.39 2012-04-29T11:22:21.947000Z, 1527.39 2012-04-29T11:22:22.041000Z, 1527.39 2012-04-29T11:22:22.134000Z, 1527.40 2012-04-29T11:22:22.244000Z, 1527.40 2012-04-29T11:22:22.338000Z, 1527.40 2012-04-29T11:22:22.431000Z, 1527.40 2012-04-29T11:22:22.541000Z, 1527.40 2012-04-29T11:22:22.634000Z, 1527.40 2012-04-29T11:22:22.728000Z, 1527.40 2012-04-29T11:22:22.838000Z, 1527.40 2012-04-29T11:22:22.931000Z, 1527.40 2012-04-29T11:22:23.041000Z, 1527.40 2012-04-29T11:22:23.134000Z, 1527.40 2012-04-29T11:22:23.228000Z, 1527.40 2012-04-29T11:22:23.338000Z, 1527.40 2012-04-29T11:22:23.431000Z, 1527.40 2012-04-29T11:22:23.541000Z, 1527.40 2012-04-29T11:22:23.634000Z, 1527.40 2012-04-29T11:22:23.744000Z, 1527.40 2012-04-29T11:22:23.838000Z, 1527.40 2012-04-29T11:22:23.931000Z, 1527.40 2012-04-29T11:22:24.041000Z, 1527.40 2012-04-29T11:22:24.134000Z, 1527.40 2012-04-29T11:22:24.244000Z, 1527.40 2012-04-29T11:22:24.338000Z, 1527.40 2012-04-29T11:22:24.431000Z, 1527.40 2012-04-29T11:22:24.541000Z, 1527.40 2012-04-29T11:22:24.634000Z, 1527.40 2012-04-29T11:22:24.744000Z, 1527.39 2012-04-29T11:22:24.838000Z, 1527.39 2012-04-29T11:22:24.931000Z, 1527.39 2012-04-29T11:22:25.041000Z, 1527.39 2012-04-29T11:22:25.134000Z, 1527.39 2012-04-29T11:22:25.244000Z, 1527.39 2012-04-29T11:22:25.338000Z, 1527.40 2012-04-29T11:22:25.431000Z, 1527.40 2012-04-29T11:22:25.541000Z, 1527.40 2012-04-29T11:22:25.634000Z, 1527.40 2012-04-29T11:22:25.744000Z, 1527.40 2012-04-29T11:22:25.838000Z, 1527.40 2012-04-29T11:22:25.931000Z, 1527.40 2012-04-29T11:22:26.041000Z, 1527.40 2012-04-29T11:22:26.134000Z, 1527.40 2012-04-29T11:22:26.244000Z, 1527.40 2012-04-29T11:22:26.338000Z, 1527.40 2012-04-29T11:22:26.431000Z, 1527.40 2012-04-29T11:22:26.541000Z, 1527.40 2012-04-29T11:22:26.634000Z, 1527.40 2012-04-29T11:22:26.744000Z, 1527.40 2012-04-29T11:22:26.838000Z, 1527.40 2012-04-29T11:22:26.931000Z, 1527.40 2012-04-29T11:22:27.041000Z, 1527.41 2012-04-29T11:22:27.135000Z, 1527.41 2012-04-29T11:22:27.244000Z, 1527.41 2012-04-29T11:22:27.338000Z, 1527.41 2012-04-29T11:22:27.431000Z, 1527.41 2012-04-29T11:22:27.541000Z, 1527.41 2012-04-29T11:22:27.635000Z, 1527.41 2012-04-29T11:22:27.744000Z, 1527.41 2012-04-29T11:22:27.838000Z, 1527.41 2012-04-29T11:22:27.931000Z, 1527.41 2012-04-29T11:22:28.041000Z, 1527.41 2012-04-29T11:22:28.135000Z, 1527.41 2012-04-29T11:22:28.244000Z, 1527.41 2012-04-29T11:22:28.338000Z, 1527.41 2012-04-29T11:22:28.431000Z, 1527.40 2012-04-29T11:22:28.541000Z, 1527.40 2012-04-29T11:22:28.635000Z, 1527.40 2012-04-29T11:22:28.744000Z, 1527.40 2012-04-29T11:22:28.838000Z, 1527.40 2012-04-29T11:22:28.931000Z, 1527.40 2012-04-29T11:22:29.025000Z, 1527.39 2012-04-29T11:22:29.135000Z, 1527.39 2012-04-29T11:22:29.244000Z, 1527.39 2012-04-29T11:22:29.338000Z, 1527.39 2012-04-29T11:22:29.431000Z, 1527.39 2012-04-29T11:22:29.541000Z, 1527.39 2012-04-29T11:22:29.635000Z, 1527.39 2012-04-29T11:22:29.744000Z, 1527.39 2012-04-29T11:22:29.838000Z, 1527.39 2012-04-29T11:22:29.931000Z, 1527.39 2012-04-29T11:22:30.041000Z, 1527.39 2012-04-29T11:22:30.135000Z, 1527.39 2012-04-29T11:22:30.244000Z, 1527.39 2012-04-29T11:22:30.338000Z, 1527.39 2012-04-29T11:22:30.431000Z, 1527.39 2012-04-29T11:22:30.541000Z, 1527.39 2012-04-29T11:22:30.635000Z, 1527.39 2012-04-29T11:22:30.744000Z, 1527.39 2012-04-29T11:22:30.838000Z, 1527.39 2012-04-29T11:22:30.931000Z, 1527.39 2012-04-29T11:22:31.041000Z, 1527.39 2012-04-29T11:22:31.135000Z, 1527.39 2012-04-29T11:22:31.244000Z, 1527.39 2012-04-29T11:22:31.338000Z, 1527.39 2012-04-29T11:22:31.431000Z, 1527.39 2012-04-29T11:22:31.541000Z, 1527.39 2012-04-29T11:22:31.635000Z, 1527.39 2012-04-29T11:22:31.744000Z, 1527.39 2012-04-29T11:22:31.838000Z, 1527.39 2012-04-29T11:22:31.931000Z, 1527.39 2012-04-29T11:22:32.041000Z, 1527.39 2012-04-29T11:22:32.135000Z, 1527.39 2012-04-29T11:22:32.244000Z, 1527.39 2012-04-29T11:22:32.338000Z, 1527.39 2012-04-29T11:22:32.431000Z, 1527.39 2012-04-29T11:22:32.541000Z, 1527.39 2012-04-29T11:22:32.635000Z, 1527.39 2012-04-29T11:22:32.744000Z, 1527.39 2012-04-29T11:22:32.838000Z, 1527.39 2012-04-29T11:22:32.931000Z, 1527.39 2012-04-29T11:22:33.041000Z, 1527.39 2012-04-29T11:22:33.135000Z, 1527.39 2012-04-29T11:22:33.244000Z, 1527.39 2012-04-29T11:22:33.338000Z, 1527.39 2012-04-29T11:22:33.431000Z, 1527.39 2012-04-29T11:22:33.541000Z, 1527.39 2012-04-29T11:22:33.635000Z, 1527.39 2012-04-29T11:22:33.744000Z, 1527.39 2012-04-29T11:22:33.838000Z, 1527.39 2012-04-29T11:22:33.931000Z, 1527.39 2012-04-29T11:22:34.041000Z, 1527.39 2012-04-29T11:22:34.135000Z, 1527.39 2012-04-29T11:22:34.244000Z, 1527.39 2012-04-29T11:22:34.338000Z, 1527.39 2012-04-29T11:22:34.431000Z, 1527.39 2012-04-29T11:22:34.541000Z, 1527.39 2012-04-29T11:22:34.635000Z, 1527.39 2012-04-29T11:22:34.744000Z, 1527.39 2012-04-29T11:22:34.838000Z, 1527.39 2012-04-29T11:22:34.931000Z, 1527.39 2012-04-29T11:22:35.041000Z, 1527.39 2012-04-29T11:22:35.135000Z, 1527.39 2012-04-29T11:22:35.244000Z, 1527.39 2012-04-29T11:22:35.338000Z, 1527.39 2012-04-29T11:22:35.431000Z, 1527.39 2012-04-29T11:22:35.541000Z, 1527.39 2012-04-29T11:22:35.697000Z, 1527.39 2012-04-29T11:22:35.744000Z, 1527.39 2012-04-29T11:22:35.838000Z, 1527.39 2012-04-29T11:22:35.931000Z, 1527.39 2012-04-29T11:22:36.041000Z, 1527.39 2012-04-29T11:22:36.135000Z, 1527.39 2012-04-29T11:22:36.244000Z, 1527.39 2012-04-29T11:22:36.338000Z, 1527.39 2012-04-29T11:22:36.431000Z, 1527.39 2012-04-29T11:22:36.541000Z, 1527.39 2012-04-29T11:22:36.635000Z, 1527.39 2012-04-29T11:22:36.744000Z, 1527.39 2012-04-29T11:22:36.838000Z, 1527.39 2012-04-29T11:22:36.932000Z, 1527.39 2012-04-29T11:22:37.041000Z, 1527.39 2012-04-29T11:22:37.135000Z, 1527.39 2012-04-29T11:22:37.244000Z, 1527.39 2012-04-29T11:22:37.338000Z, 1527.39 2012-04-29T11:22:37.432000Z, 1527.39 2012-04-29T11:22:37.541000Z, 1527.39 2012-04-29T11:22:37.635000Z, 1527.39 2012-04-29T11:22:37.744000Z, 1527.39 2012-04-29T11:22:37.838000Z, 1527.39 2012-04-29T11:22:37.932000Z, 1527.39 2012-04-29T11:22:38.041000Z, 1527.39 2012-04-29T11:22:38.135000Z, 1527.39 2012-04-29T11:22:38.244000Z, 1527.40 2012-04-29T11:22:38.338000Z, 1527.40 2012-04-29T11:22:38.432000Z, 1527.40 2012-04-29T11:22:38.541000Z, 1527.40 2012-04-29T11:22:38.635000Z, 1527.40 2012-04-29T11:22:38.744000Z, 1527.40 2012-04-29T11:22:38.853000Z, 1527.40 2012-04-29T11:22:38.932000Z, 1527.40 2012-04-29T11:22:39.041000Z, 1527.39 2012-04-29T11:22:39.135000Z, 1527.40 2012-04-29T11:22:39.244000Z, 1527.39 2012-04-29T11:22:39.338000Z, 1527.39 2012-04-29T11:22:39.432000Z, 1527.39 2012-04-29T11:22:39.541000Z, 1527.39 2012-04-29T11:22:39.635000Z, 1527.39 2012-04-29T11:22:39.744000Z, 1527.39 2012-04-29T11:22:39.838000Z, 1527.39 2012-04-29T11:22:39.947000Z, 1527.39 2012-04-29T11:22:40.041000Z, 1527.39 2012-04-29T11:22:40.135000Z, 1527.39 2012-04-29T11:22:40.244000Z, 1527.39 2012-04-29T11:22:40.338000Z, 1527.39 2012-04-29T11:22:40.432000Z, 1527.39 2012-04-29T11:22:40.541000Z, 1527.39 2012-04-29T11:22:40.635000Z, 1527.39 2012-04-29T11:22:40.744000Z, 1527.39 2012-04-29T11:22:40.838000Z, 1527.39 2012-04-29T11:22:40.932000Z, 1527.39 2012-04-29T11:22:41.041000Z, 1527.39 2012-04-29T11:22:41.135000Z, 1527.39 2012-04-29T11:22:41.244000Z, 1527.39 2012-04-29T11:22:41.338000Z, 1527.39 2012-04-29T11:22:41.447000Z, 1527.39 2012-04-29T11:22:41.541000Z, 1527.39 2012-04-29T11:22:41.635000Z, 1527.39 2012-04-29T11:22:41.744000Z, 1527.39 2012-04-29T11:22:41.838000Z, 1527.39 2012-04-29T11:22:41.932000Z, 1527.39 2012-04-29T11:22:42.041000Z, 1527.39 2012-04-29T11:22:42.135000Z, 1527.39 2012-04-29T11:22:42.244000Z, 1527.39 2012-04-29T11:22:42.338000Z, 1527.39 2012-04-29T11:22:42.432000Z, 1527.39 2012-04-29T11:22:42.541000Z, 1527.39 2012-04-29T11:22:42.635000Z, 1527.39 2012-04-29T11:22:42.728000Z, 1527.40 2012-04-29T11:22:42.838000Z, 1527.40 2012-04-29T11:22:42.932000Z, 1527.40 2012-04-29T11:22:43.041000Z, 1527.40 2012-04-29T11:22:43.135000Z, 1527.40 2012-04-29T11:22:43.228000Z, 1527.40 2012-04-29T11:22:43.338000Z, 1527.40 2012-04-29T11:22:43.432000Z, 1527.40 2012-04-29T11:22:43.541000Z, 1527.41 2012-04-29T11:22:43.635000Z, 1527.41 2012-04-29T11:22:43.728000Z, 1527.41 2012-04-29T11:22:43.838000Z, 1527.41 2012-04-29T11:22:43.932000Z, 1527.41 2012-04-29T11:22:44.041000Z, 1527.41 2012-04-29T11:22:44.135000Z, 1527.41 2012-04-29T11:22:44.228000Z, 1527.41 2012-04-29T11:22:44.338000Z, 1527.41 2012-04-29T11:22:44.432000Z, 1527.41 2012-04-29T11:22:44.541000Z, 1527.41 2012-04-29T11:22:44.635000Z, 1527.41 2012-04-29T11:22:44.728000Z, 1527.41 2012-04-29T11:22:44.838000Z, 1527.41 2012-04-29T11:22:44.932000Z, 1527.41 2012-04-29T11:22:45.041000Z, 1527.41 2012-04-29T11:22:45.135000Z, 1527.41 2012-04-29T11:22:45.228000Z, 1527.41 2012-04-29T11:22:45.338000Z, 1527.41 2012-04-29T11:22:45.432000Z, 1527.41 2012-04-29T11:22:45.541000Z, 1527.41 2012-04-29T11:22:45.635000Z, 1527.41 2012-04-29T11:22:45.728000Z, 1527.41 2012-04-29T11:22:45.838000Z, 1527.41 2012-04-29T11:22:45.932000Z, 1527.41 2012-04-29T11:22:46.041000Z, 1527.41 2012-04-29T11:22:46.135000Z, 1527.41 2012-04-29T11:22:46.229000Z, 1527.41 2012-04-29T11:22:46.338000Z, 1527.41 2012-04-29T11:22:46.432000Z, 1527.41 2012-04-29T11:22:46.541000Z, 1527.41 2012-04-29T11:22:46.635000Z, 1527.41 2012-04-29T11:22:46.729000Z, 1527.41 2012-04-29T11:22:46.822000Z, 1527.41 2012-04-29T11:22:46.932000Z, 1527.41 2012-04-29T11:22:47.041000Z, 1527.41 2012-04-29T11:22:47.135000Z, 1527.41 2012-04-29T11:22:47.229000Z, 1527.41 2012-04-29T11:22:47.338000Z, 1527.41 2012-04-29T11:22:47.432000Z, 1527.41 2012-04-29T11:22:47.541000Z, 1527.41 2012-04-29T11:22:47.635000Z, 1527.41 2012-04-29T11:22:47.744000Z, 1527.41 2012-04-29T11:22:47.838000Z, 1527.41 2012-04-29T11:22:47.932000Z, 1527.41 2012-04-29T11:22:48.041000Z, 1527.41 2012-04-29T11:22:48.135000Z, 1527.41 2012-04-29T11:22:48.229000Z, 1527.41 2012-04-29T11:22:48.338000Z, 1527.41 2012-04-29T11:22:48.432000Z, 1527.41 2012-04-29T11:22:48.541000Z, 1527.41 2012-04-29T11:22:48.635000Z, 1527.41 2012-04-29T11:22:48.744000Z, 1527.41 2012-04-29T11:22:48.838000Z, 1527.41 2012-04-29T11:22:48.932000Z, 1527.41 2012-04-29T11:22:49.041000Z, 1527.41 2012-04-29T11:22:49.135000Z, 1527.41 2012-04-29T11:22:49.244000Z, 1527.41 2012-04-29T11:22:49.338000Z, 1527.41 2012-04-29T11:22:49.432000Z, 1527.41 2012-04-29T11:22:49.557000Z, 1527.41 2012-04-29T11:22:49.635000Z, 1527.41 2012-04-29T11:22:49.744000Z, 1527.41 2012-04-29T11:22:49.838000Z, 1527.41 2012-04-29T11:22:49.932000Z, 1527.41 2012-04-29T11:22:50.041000Z, 1527.41 2012-04-29T11:22:50.135000Z, 1527.41 2012-04-29T11:22:50.229000Z, 1527.41 2012-04-29T11:22:50.338000Z, 1527.41 2012-04-29T11:22:50.432000Z, 1527.41 2012-04-29T11:22:50.541000Z, 1527.41 2012-04-29T11:22:50.635000Z, 1527.41 2012-04-29T11:22:50.729000Z, 1527.40 2012-04-29T11:22:50.838000Z, 1527.40 2012-04-29T11:22:50.932000Z, 1527.40 2012-04-29T11:22:51.041000Z, 1527.40 2012-04-29T11:22:51.135000Z, 1527.40 2012-04-29T11:22:51.244000Z, 1527.40 2012-04-29T11:22:51.338000Z, 1527.40 2012-04-29T11:22:51.432000Z, 1527.40 2012-04-29T11:22:51.541000Z, 1527.40 2012-04-29T11:22:51.635000Z, 1527.40 2012-04-29T11:22:51.744000Z, 1527.40 2012-04-29T11:22:51.838000Z, 1527.40 2012-04-29T11:22:51.932000Z, 1527.39 2012-04-29T11:22:52.041000Z, 1527.39 2012-04-29T11:22:52.135000Z, 1527.39 2012-04-29T11:22:52.244000Z, 1527.39 2012-04-29T11:22:52.338000Z, 1527.39 2012-04-29T11:22:52.432000Z, 1527.40 2012-04-29T11:22:52.541000Z, 1527.40 2012-04-29T11:22:52.635000Z, 1527.40 2012-04-29T11:22:52.744000Z, 1527.40 2012-04-29T11:22:52.838000Z, 1527.40 2012-04-29T11:22:52.932000Z, 1527.40 2012-04-29T11:22:53.041000Z, 1527.40 2012-04-29T11:22:53.135000Z, 1527.40 2012-04-29T11:22:53.244000Z, 1527.40 2012-04-29T11:22:53.338000Z, 1527.40 2012-04-29T11:22:53.432000Z, 1527.40 2012-04-29T11:22:53.541000Z, 1527.40 2012-04-29T11:22:53.635000Z, 1527.40 2012-04-29T11:22:53.744000Z, 1527.40 2012-04-29T11:22:53.838000Z, 1527.40 2012-04-29T11:22:53.932000Z, 1527.40 2012-04-29T11:22:54.025000Z, 1527.40 2012-04-29T11:22:54.135000Z, 1527.40 2012-04-29T11:22:54.244000Z, 1527.40 2012-04-29T11:22:54.338000Z, 1527.40 2012-04-29T11:22:54.432000Z, 1527.40 2012-04-29T11:22:54.541000Z, 1527.39 2012-04-29T11:22:54.635000Z, 1527.39 2012-04-29T11:22:54.744000Z, 1527.39 2012-04-29T11:22:54.838000Z, 1527.39 2012-04-29T11:22:54.932000Z, 1527.39 2012-04-29T11:22:55.041000Z, 1527.39 2012-04-29T11:22:55.135000Z, 1527.39 2012-04-29T11:22:55.244000Z, 1527.39 2012-04-29T11:22:55.338000Z, 1527.39 2012-04-29T11:22:55.432000Z, 1527.39 2012-04-29T11:22:55.541000Z, 1527.39 2012-04-29T11:22:55.635000Z, 1527.39 2012-04-29T11:22:55.744000Z, 1527.39 2012-04-29T11:22:55.838000Z, 1527.39 2012-04-29T11:22:55.932000Z, 1527.39 2012-04-29T11:22:56.041000Z, 1527.39 2012-04-29T11:22:56.135000Z, 1527.39 2012-04-29T11:22:56.244000Z, 1527.39 2012-04-29T11:22:56.338000Z, 1527.39 2012-04-29T11:22:56.432000Z, 1527.39 2012-04-29T11:22:56.541000Z, 1527.39 2012-04-29T11:22:56.635000Z, 1527.40 2012-04-29T11:22:56.744000Z, 1527.40 2012-04-29T11:22:56.838000Z, 1527.40 2012-04-29T11:22:56.932000Z, 1527.40 2012-04-29T11:22:57.041000Z, 1527.40 2012-04-29T11:22:57.135000Z, 1527.40 2012-04-29T11:22:57.244000Z, 1527.40 2012-04-29T11:22:57.338000Z, 1527.40 2012-04-29T11:22:57.432000Z, 1527.40 2012-04-29T11:22:57.541000Z, 1527.40 2012-04-29T11:22:57.635000Z, 1527.40 2012-04-29T11:22:57.744000Z, 1527.40 2012-04-29T11:22:57.838000Z, 1527.40 2012-04-29T11:22:57.932000Z, 1527.40 2012-04-29T11:22:58.041000Z, 1527.40 2012-04-29T11:22:58.135000Z, 1527.40 2012-04-29T11:22:58.244000Z, 1527.40 2012-04-29T11:22:58.338000Z, 1527.40 2012-04-29T11:22:58.432000Z, 1527.40 2012-04-29T11:22:58.541000Z, 1527.40 2012-04-29T11:22:58.635000Z, 1527.40 2012-04-29T11:22:58.729000Z, 1527.40 2012-04-29T11:22:58.838000Z, 1527.40 2012-04-29T11:22:58.932000Z, 1527.40 2012-04-29T11:22:59.041000Z, 1527.40 2012-04-29T11:22:59.135000Z, 1527.40 2012-04-29T11:22:59.244000Z, 1527.40 2012-04-29T11:22:59.338000Z, 1527.40 2012-04-29T11:22:59.432000Z, 1527.40 2012-04-29T11:22:59.541000Z, 1527.40 2012-04-29T11:22:59.635000Z, 1527.40 2012-04-29T11:22:59.744000Z, 1527.40 2012-04-29T11:22:59.838000Z, 1527.40 2012-04-29T11:22:59.932000Z, 1527.40 2012-04-29T11:23:00.041000Z, 1527.40 2012-04-29T11:23:00.135000Z, 1527.40 2012-04-29T11:23:00.244000Z, 1527.40 2012-04-29T11:23:00.338000Z, 1527.40 2012-04-29T11:23:00.432000Z, 1527.40 2012-04-29T11:23:00.541000Z, 1527.40 2012-04-29T11:23:00.635000Z, 1527.40 2012-04-29T11:23:00.744000Z, 1527.40 2012-04-29T11:23:00.838000Z, 1527.40 2012-04-29T11:23:00.932000Z, 1527.40 2012-04-29T11:23:01.041000Z, 1527.40 2012-04-29T11:23:01.135000Z, 1527.40 2012-04-29T11:23:01.244000Z, 1527.40 2012-04-29T11:23:01.338000Z, 1527.40 2012-04-29T11:23:01.432000Z, 1527.40 2012-04-29T11:23:01.541000Z, 1527.40 2012-04-29T11:23:01.635000Z, 1527.40 2012-04-29T11:23:01.744000Z, 1527.40 2012-04-29T11:23:01.838000Z, 1527.40 2012-04-29T11:23:01.932000Z, 1527.40 2012-04-29T11:23:02.041000Z, 1527.40 2012-04-29T11:23:02.135000Z, 1527.40 2012-04-29T11:23:02.244000Z, 1527.40 2012-04-29T11:23:02.338000Z, 1527.40 2012-04-29T11:23:02.432000Z, 1527.40 2012-04-29T11:23:02.541000Z, 1527.40 2012-04-29T11:23:02.635000Z, 1527.40 2012-04-29T11:23:02.744000Z, 1527.41 2012-04-29T11:23:02.838000Z, 1527.41 2012-04-29T11:23:02.932000Z, 1527.41 2012-04-29T11:23:03.041000Z, 1527.41 2012-04-29T11:23:03.135000Z, 1527.41 2012-04-29T11:23:03.244000Z, 1527.41 2012-04-29T11:23:03.338000Z, 1527.41 2012-04-29T11:23:03.432000Z, 1527.41 2012-04-29T11:23:03.541000Z, 1527.41 2012-04-29T11:23:03.635000Z, 1527.41 2012-04-29T11:23:03.744000Z, 1527.41 2012-04-29T11:23:03.838000Z, 1527.41 2012-04-29T11:23:03.932000Z, 1527.41 2012-04-29T11:23:04.026000Z, 1527.41 2012-04-29T11:23:04.135000Z, 1527.41 2012-04-29T11:23:04.244000Z, 1527.41 2012-04-29T11:23:04.338000Z, 1527.41 2012-04-29T11:23:04.432000Z, 1527.41 2012-04-29T11:23:04.541000Z, 1527.41 2012-04-29T11:23:04.635000Z, 1527.41 2012-04-29T11:23:04.744000Z, 1527.41 2012-04-29T11:23:04.838000Z, 1527.41 2012-04-29T11:23:04.932000Z, 1527.41 2012-04-29T11:23:05.041000Z, 1527.41 2012-04-29T11:23:05.135000Z, 1527.41 2012-04-29T11:23:05.229000Z, 1527.41 2012-04-29T11:23:05.338000Z, 1527.41 2012-04-29T11:23:05.432000Z, 1527.41 2012-04-29T11:23:05.541000Z, 1527.41 2012-04-29T11:23:05.635000Z, 1527.41 2012-04-29T11:23:05.729000Z, 1527.41 2012-04-29T11:23:05.838000Z, 1527.41 2012-04-29T11:23:05.932000Z, 1527.40 2012-04-29T11:23:06.041000Z, 1527.40 2012-04-29T11:23:06.135000Z, 1527.40 2012-04-29T11:23:06.244000Z, 1527.40 2012-04-29T11:23:06.338000Z, 1527.40 2012-04-29T11:23:06.432000Z, 1527.40 2012-04-29T11:23:06.541000Z, 1527.40 2012-04-29T11:23:06.635000Z, 1527.40 2012-04-29T11:23:06.729000Z, 1527.40 2012-04-29T11:23:06.838000Z, 1527.40 2012-04-29T11:23:06.932000Z, 1527.40 2012-04-29T11:23:07.026000Z, 1527.40 2012-04-29T11:23:07.135000Z, 1527.40 2012-04-29T11:23:07.229000Z, 1527.40 2012-04-29T11:23:07.338000Z, 1527.40 2012-04-29T11:23:07.432000Z, 1527.40 2012-04-29T11:23:07.541000Z, 1527.40 2012-04-29T11:23:07.635000Z, 1527.40 2012-04-29T11:23:07.744000Z, 1527.40 2012-04-29T11:23:07.838000Z, 1527.40 2012-04-29T11:23:07.932000Z, 1527.40 2012-04-29T11:23:08.041000Z, 1527.40 2012-04-29T11:23:08.135000Z, 1527.40 2012-04-29T11:23:08.229000Z, 1527.40 2012-04-29T11:23:08.338000Z, 1527.40 2012-04-29T11:23:08.432000Z, 1527.40 2012-04-29T11:23:08.541000Z, 1527.40 2012-04-29T11:23:08.635000Z, 1527.40 2012-04-29T11:23:08.729000Z, 1527.40 2012-04-29T11:23:08.838000Z, 1527.40 2012-04-29T11:23:08.932000Z, 1527.40 2012-04-29T11:23:09.041000Z, 1527.40 2012-04-29T11:23:09.135000Z, 1527.40 2012-04-29T11:23:09.229000Z, 1527.39 2012-04-29T11:23:09.338000Z, 1527.39 2012-04-29T11:23:09.432000Z, 1527.39 2012-04-29T11:23:09.541000Z, 1527.39 2012-04-29T11:23:09.635000Z, 1527.39 2012-04-29T11:23:09.729000Z, 1527.39 2012-04-29T11:23:09.838000Z, 1527.39 2012-04-29T11:23:09.963000Z, 1527.39 2012-04-29T11:23:10.041000Z, 1527.39 2012-04-29T11:23:10.135000Z, 1527.39 2012-04-29T11:23:10.229000Z, 1527.39 2012-04-29T11:23:10.338000Z, 1527.39 2012-04-29T11:23:10.432000Z, 1527.39 2012-04-29T11:23:10.541000Z, 1527.39 2012-04-29T11:23:10.635000Z, 1527.39 2012-04-29T11:23:10.744000Z, 1527.39 2012-04-29T11:23:10.838000Z, 1527.39 2012-04-29T11:23:10.932000Z, 1527.39 2012-04-29T11:23:11.041000Z, 1527.39 2012-04-29T11:23:11.135000Z, 1527.39 2012-04-29T11:23:11.229000Z, 1527.39 2012-04-29T11:23:11.338000Z, 1527.39 2012-04-29T11:23:11.432000Z, 1527.39 2012-04-29T11:23:11.541000Z, 1527.39 2012-04-29T11:23:11.635000Z, 1527.39 2012-04-29T11:23:11.744000Z, 1527.39 2012-04-29T11:23:11.838000Z, 1527.39 2012-04-29T11:23:11.932000Z, 1527.39 2012-04-29T11:23:12.041000Z, 1527.39 2012-04-29T11:23:12.135000Z, 1527.39 2012-04-29T11:23:12.229000Z, 1527.39 2012-04-29T11:23:12.338000Z, 1527.39 2012-04-29T11:23:12.432000Z, 1527.39 2012-04-29T11:23:12.541000Z, 1527.39 2012-04-29T11:23:12.635000Z, 1527.39 2012-04-29T11:23:12.729000Z, 1527.39 2012-04-29T11:23:12.838000Z, 1527.39 2012-04-29T11:23:12.932000Z, 1527.39 2012-04-29T11:23:13.041000Z, 1527.39 2012-04-29T11:23:13.135000Z, 1527.39 2012-04-29T11:23:13.244000Z, 1527.39 2012-04-29T11:23:13.338000Z, 1527.39 2012-04-29T11:23:13.432000Z, 1527.39 2012-04-29T11:23:13.541000Z, 1527.39 2012-04-29T11:23:13.635000Z, 1527.39 2012-04-29T11:23:13.744000Z, 1527.39 2012-04-29T11:23:13.838000Z, 1527.39 2012-04-29T11:23:13.932000Z, 1527.39 2012-04-29T11:23:14.041000Z, 1527.39 2012-04-29T11:23:14.135000Z, 1527.39 2012-04-29T11:23:14.244000Z, 1527.39 2012-04-29T11:23:14.338000Z, 1527.39 2012-04-29T11:23:14.432000Z, 1527.39 2012-04-29T11:23:14.541000Z, 1527.39 2012-04-29T11:23:14.635000Z, 1527.39 2012-04-29T11:23:14.744000Z, 1527.39 2012-04-29T11:23:14.838000Z, 1527.39 2012-04-29T11:23:14.932000Z, 1527.40 2012-04-29T11:23:15.041000Z, 1527.39 2012-04-29T11:23:15.135000Z, 1527.39 2012-04-29T11:23:15.244000Z, 1527.39 2012-04-29T11:23:15.338000Z, 1527.39 2012-04-29T11:23:15.432000Z, 1527.39 2012-04-29T11:23:15.541000Z, 1527.39 2012-04-29T11:23:15.635000Z, 1527.39 2012-04-29T11:23:15.729000Z, 1527.39 2012-04-29T11:23:15.838000Z, 1527.39 2012-04-29T11:23:15.932000Z, 1527.39 2012-04-29T11:23:16.041000Z, 1527.39 2012-04-29T11:23:16.135000Z, 1527.39 2012-04-29T11:23:16.245000Z, 1527.39 2012-04-29T11:23:16.338000Z, 1527.39 2012-04-29T11:23:16.432000Z, 1527.39 2012-04-29T11:23:16.541000Z, 1527.39 2012-04-29T11:23:16.635000Z, 1527.39 2012-04-29T11:23:16.745000Z, 1527.39 2012-04-29T11:23:16.838000Z, 1527.39 2012-04-29T11:23:16.932000Z, 1527.39 2012-04-29T11:23:17.041000Z, 1527.39 2012-04-29T11:23:17.135000Z, 1527.39 2012-04-29T11:23:17.245000Z, 1527.39 2012-04-29T11:23:17.338000Z, 1527.39 2012-04-29T11:23:17.432000Z, 1527.39 2012-04-29T11:23:17.541000Z, 1527.39 2012-04-29T11:23:17.635000Z, 1527.39 2012-04-29T11:23:17.745000Z, 1527.39 2012-04-29T11:23:17.838000Z, 1527.39 2012-04-29T11:23:17.932000Z, 1527.39 2012-04-29T11:23:18.041000Z, 1527.39 2012-04-29T11:23:18.135000Z, 1527.39 2012-04-29T11:23:18.245000Z, 1527.39 2012-04-29T11:23:18.338000Z, 1527.39 2012-04-29T11:23:18.432000Z, 1527.39 2012-04-29T11:23:18.541000Z, 1527.39 2012-04-29T11:23:18.635000Z, 1527.39 2012-04-29T11:23:18.729000Z, 1527.39 2012-04-29T11:23:18.838000Z, 1527.39 2012-04-29T11:23:18.932000Z, 1527.39 2012-04-29T11:23:19.041000Z, 1527.40 2012-04-29T11:23:19.135000Z, 1527.40 2012-04-29T11:23:19.245000Z, 1527.40 2012-04-29T11:23:19.338000Z, 1527.40 2012-04-29T11:23:19.432000Z, 1527.40 2012-04-29T11:23:19.541000Z, 1527.40 2012-04-29T11:23:19.635000Z, 1527.40 2012-04-29T11:23:19.745000Z, 1527.40 2012-04-29T11:23:19.838000Z, 1527.40 2012-04-29T11:23:19.932000Z, 1527.40 2012-04-29T11:23:20.041000Z, 1527.40 2012-04-29T11:23:20.135000Z, 1527.40 2012-04-29T11:23:20.245000Z, 1527.40 2012-04-29T11:23:20.338000Z, 1527.40 2012-04-29T11:23:20.432000Z, 1527.40 2012-04-29T11:23:20.541000Z, 1527.40 2012-04-29T11:23:20.635000Z, 1527.40 2012-04-29T11:23:20.745000Z, 1527.40 2012-04-29T11:23:20.838000Z, 1527.40 2012-04-29T11:23:20.932000Z, 1527.40 2012-04-29T11:23:21.041000Z, 1527.40 2012-04-29T11:23:21.135000Z, 1527.40 2012-04-29T11:23:21.245000Z, 1527.40 2012-04-29T11:23:21.338000Z, 1527.40 2012-04-29T11:23:21.432000Z, 1527.40 2012-04-29T11:23:21.541000Z, 1527.40 2012-04-29T11:23:21.635000Z, 1527.41 2012-04-29T11:23:21.745000Z, 1527.41 2012-04-29T11:23:21.838000Z, 1527.41 2012-04-29T11:23:21.932000Z, 1527.41 2012-04-29T11:23:22.041000Z, 1527.41 2012-04-29T11:23:22.135000Z, 1527.41 2012-04-29T11:23:22.229000Z, 1527.41 2012-04-29T11:23:22.338000Z, 1527.41 2012-04-29T11:23:22.432000Z, 1527.41 2012-04-29T11:23:22.541000Z, 1527.41 2012-04-29T11:23:22.651000Z, 1527.42 2012-04-29T11:23:22.745000Z, 1527.42 2012-04-29T11:23:22.838000Z, 1527.42 2012-04-29T11:23:22.932000Z, 1527.42 2012-04-29T11:23:23.041000Z, 1527.42 2012-04-29T11:23:23.135000Z, 1527.42 2012-04-29T11:23:23.245000Z, 1527.42 2012-04-29T11:23:23.338000Z, 1527.42 2012-04-29T11:23:23.432000Z, 1527.43 2012-04-29T11:23:23.541000Z, 1527.43 2012-04-29T11:23:23.635000Z, 1527.43 2012-04-29T11:23:23.745000Z, 1527.43 2012-04-29T11:23:23.838000Z, 1527.43 2012-04-29T11:23:23.948000Z, 1527.43 2012-04-29T11:23:24.041000Z, 1527.43 2012-04-29T11:23:24.135000Z, 1527.43 2012-04-29T11:23:24.245000Z, 1527.43 2012-04-29T11:23:24.338000Z, 1527.43 2012-04-29T11:23:24.432000Z, 1527.42 2012-04-29T11:23:24.541000Z, 1527.42 2012-04-29T11:23:24.635000Z, 1527.42 2012-04-29T11:23:24.745000Z, 1527.42 2012-04-29T11:23:24.838000Z, 1527.42 2012-04-29T11:23:24.932000Z, 1527.42 2012-04-29T11:23:25.041000Z, 1527.42 2012-04-29T11:23:25.151000Z, 1527.42 2012-04-29T11:23:25.245000Z, 1527.42 2012-04-29T11:23:25.338000Z, 1527.42 2012-04-29T11:23:25.432000Z, 1527.42 2012-04-29T11:23:25.542000Z, 1527.42 2012-04-29T11:23:25.635000Z, 1527.42 2012-04-29T11:23:25.745000Z, 1527.42 2012-04-29T11:23:25.838000Z, 1527.42 2012-04-29T11:23:25.932000Z, 1527.42 2012-04-29T11:23:26.042000Z, 1527.42 2012-04-29T11:23:26.135000Z, 1527.42 2012-04-29T11:23:26.245000Z, 1527.42 2012-04-29T11:23:26.338000Z, 1527.42 2012-04-29T11:23:26.432000Z, 1527.42 2012-04-29T11:23:26.542000Z, 1527.42 2012-04-29T11:23:26.635000Z, 1527.42 2012-04-29T11:23:26.729000Z, 1527.42 2012-04-29T11:23:26.838000Z, 1527.42 2012-04-29T11:23:26.932000Z, 1527.42 2012-04-29T11:23:27.042000Z, 1527.42 2012-04-29T11:23:27.135000Z, 1527.42 2012-04-29T11:23:27.245000Z, 1527.42 2012-04-29T11:23:27.338000Z, 1527.42 2012-04-29T11:23:27.432000Z, 1527.41 2012-04-29T11:23:27.542000Z, 1527.42 2012-04-29T11:23:27.635000Z, 1527.41 2012-04-29T11:23:27.729000Z, 1527.42 2012-04-29T11:23:27.838000Z, 1527.42 2012-04-29T11:23:27.932000Z, 1527.42 2012-04-29T11:23:28.042000Z, 1527.42 2012-04-29T11:23:28.135000Z, 1527.42 2012-04-29T11:23:28.229000Z, 1527.42 2012-04-29T11:23:28.338000Z, 1527.42 2012-04-29T11:23:28.432000Z, 1527.42 2012-04-29T11:23:28.542000Z, 1527.42 2012-04-29T11:23:28.635000Z, 1527.42 2012-04-29T11:23:28.729000Z, 1527.41 2012-04-29T11:23:28.838000Z, 1527.42 2012-04-29T11:23:28.932000Z, 1527.41 2012-04-29T11:23:29.042000Z, 1527.41 2012-04-29T11:23:29.135000Z, 1527.41 2012-04-29T11:23:29.229000Z, 1527.41 2012-04-29T11:23:29.338000Z, 1527.41 2012-04-29T11:23:29.432000Z, 1527.41 2012-04-29T11:23:29.542000Z, 1527.41 2012-04-29T11:23:29.635000Z, 1527.41 2012-04-29T11:23:29.729000Z, 1527.41 2012-04-29T11:23:29.838000Z, 1527.41 2012-04-29T11:23:29.932000Z, 1527.41 2012-04-29T11:23:30.042000Z, 1527.41 2012-04-29T11:23:30.135000Z, 1527.41 2012-04-29T11:23:30.229000Z, 1527.41 2012-04-29T11:23:30.338000Z, 1527.41 2012-04-29T11:23:30.432000Z, 1527.41 2012-04-29T11:23:30.542000Z, 1527.41 2012-04-29T11:23:30.635000Z, 1527.41 2012-04-29T11:23:30.745000Z, 1527.41 2012-04-29T11:23:30.838000Z, 1527.41 2012-04-29T11:23:30.932000Z, 1527.41 2012-04-29T11:23:31.042000Z, 1527.41 2012-04-29T11:23:31.135000Z, 1527.41 2012-04-29T11:23:31.229000Z, 1527.41 2012-04-29T11:23:31.338000Z, 1527.41 2012-04-29T11:23:31.432000Z, 1527.41 2012-04-29T11:23:31.542000Z, 1527.41 2012-04-29T11:23:31.635000Z, 1527.41 2012-04-29T11:23:31.729000Z, 1527.41 2012-04-29T11:23:31.838000Z, 1527.41 2012-04-29T11:23:31.932000Z, 1527.41 2012-04-29T11:23:32.042000Z, 1527.41 2012-04-29T11:23:32.135000Z, 1527.41 2012-04-29T11:23:32.229000Z, 1527.41 2012-04-29T11:23:32.338000Z, 1527.41 2012-04-29T11:23:32.432000Z, 1527.41 2012-04-29T11:23:32.542000Z, 1527.41 2012-04-29T11:23:32.635000Z, 1527.41 2012-04-29T11:23:32.729000Z, 1527.41 2012-04-29T11:23:32.838000Z, 1527.41 2012-04-29T11:23:32.932000Z, 1527.41 2012-04-29T11:23:33.042000Z, 1527.41 2012-04-29T11:23:33.135000Z, 1527.41 2012-04-29T11:23:33.229000Z, 1527.41 2012-04-29T11:23:33.338000Z, 1527.40 2012-04-29T11:23:33.432000Z, 1527.40 2012-04-29T11:23:33.542000Z, 1527.40 2012-04-29T11:23:33.635000Z, 1527.40 2012-04-29T11:23:33.729000Z, 1527.40 2012-04-29T11:23:33.838000Z, 1527.40 2012-04-29T11:23:33.932000Z, 1527.40 2012-04-29T11:23:34.026000Z, 1527.40 2012-04-29T11:23:34.135000Z, 1527.40 2012-04-29T11:23:34.229000Z, 1527.40 2012-04-29T11:23:34.338000Z, 1527.40 2012-04-29T11:23:34.432000Z, 1527.40 2012-04-29T11:23:34.542000Z, 1527.40 2012-04-29T11:23:34.635000Z, 1527.40 2012-04-29T11:23:34.745000Z, 1527.40 2012-04-29T11:23:34.838000Z, 1527.40 2012-04-29T11:23:34.932000Z, 1527.40 2012-04-29T11:23:35.026000Z, 1527.40 2012-04-29T11:23:35.135000Z, 1527.40 2012-04-29T11:23:35.229000Z, 1527.40 2012-04-29T11:23:35.339000Z, 1527.40 2012-04-29T11:23:35.432000Z, 1527.40 2012-04-29T11:23:35.542000Z, 1527.40 2012-04-29T11:23:35.635000Z, 1527.40 2012-04-29T11:23:35.745000Z, 1527.40 2012-04-29T11:23:35.839000Z, 1527.40 2012-04-29T11:23:35.932000Z, 1527.41 2012-04-29T11:23:36.042000Z, 1527.41 2012-04-29T11:23:36.135000Z, 1527.41 2012-04-29T11:23:36.229000Z, 1527.41 2012-04-29T11:23:36.339000Z, 1527.41 2012-04-29T11:23:36.432000Z, 1527.41 2012-04-29T11:23:36.542000Z, 1527.41 2012-04-29T11:23:36.635000Z, 1527.41 2012-04-29T11:23:36.745000Z, 1527.41 2012-04-29T11:23:36.839000Z, 1527.41 2012-04-29T11:23:36.932000Z, 1527.41 2012-04-29T11:23:37.042000Z, 1527.41 2012-04-29T11:23:37.135000Z, 1527.41 2012-04-29T11:23:37.229000Z, 1527.41 2012-04-29T11:23:37.339000Z, 1527.40 2012-04-29T11:23:37.432000Z, 1527.40 2012-04-29T11:23:37.542000Z, 1527.40 2012-04-29T11:23:37.635000Z, 1527.40 2012-04-29T11:23:37.745000Z, 1527.40 2012-04-29T11:23:37.839000Z, 1527.40 2012-04-29T11:23:37.932000Z, 1527.40 2012-04-29T11:23:38.042000Z, 1527.40 2012-04-29T11:23:38.135000Z, 1527.40 2012-04-29T11:23:38.229000Z, 1527.40 2012-04-29T11:23:38.339000Z, 1527.40 2012-04-29T11:23:38.432000Z, 1527.40 2012-04-29T11:23:38.542000Z, 1527.40 2012-04-29T11:23:38.635000Z, 1527.40 2012-04-29T11:23:38.729000Z, 1527.40 2012-04-29T11:23:38.839000Z, 1527.40 2012-04-29T11:23:38.932000Z, 1527.40 2012-04-29T11:23:39.042000Z, 1527.40 2012-04-29T11:23:39.135000Z, 1527.41 2012-04-29T11:23:39.229000Z, 1527.41 2012-04-29T11:23:39.339000Z, 1527.41 2012-04-29T11:23:39.432000Z, 1527.41 2012-04-29T11:23:39.542000Z, 1527.41 2012-04-29T11:23:39.635000Z, 1527.41 2012-04-29T11:23:39.745000Z, 1527.41 2012-04-29T11:23:39.839000Z, 1527.41 2012-04-29T11:23:39.932000Z, 1527.41 2012-04-29T11:23:40.042000Z, 1527.41 2012-04-29T11:23:40.135000Z, 1527.41 2012-04-29T11:23:40.245000Z, 1527.42 2012-04-29T11:23:40.339000Z, 1527.42 2012-04-29T11:23:40.432000Z, 1527.42 2012-04-29T11:23:40.542000Z, 1527.42 2012-04-29T11:23:40.635000Z, 1527.42 2012-04-29T11:23:40.745000Z, 1527.42 2012-04-29T11:23:40.839000Z, 1527.42 2012-04-29T11:23:40.948000Z, 1527.42 2012-04-29T11:23:41.042000Z, 1527.42 2012-04-29T11:23:41.135000Z, 1527.42 2012-04-29T11:23:41.229000Z, 1527.42 2012-04-29T11:23:41.339000Z, 1527.42 2012-04-29T11:23:41.432000Z, 1527.42 2012-04-29T11:23:41.542000Z, 1527.42 2012-04-29T11:23:41.635000Z, 1527.42 2012-04-29T11:23:41.745000Z, 1527.42 2012-04-29T11:23:41.839000Z, 1527.42 2012-04-29T11:23:41.932000Z, 1527.42 2012-04-29T11:23:42.042000Z, 1527.42 2012-04-29T11:23:42.135000Z, 1527.42 2012-04-29T11:23:42.245000Z, 1527.42 2012-04-29T11:23:42.339000Z, 1527.42 2012-04-29T11:23:42.432000Z, 1527.42 2012-04-29T11:23:42.542000Z, 1527.42 2012-04-29T11:23:42.635000Z, 1527.42 2012-04-29T11:23:42.745000Z, 1527.42 2012-04-29T11:23:42.839000Z, 1527.42 2012-04-29T11:23:42.932000Z, 1527.42 2012-04-29T11:23:43.042000Z, 1527.42 2012-04-29T11:23:43.135000Z, 1527.42 2012-04-29T11:23:43.245000Z, 1527.42 2012-04-29T11:23:43.354000Z, 1527.42 2012-04-29T11:23:43.432000Z, 1527.42 2012-04-29T11:23:43.542000Z, 1527.42 2012-04-29T11:23:43.635000Z, 1527.42 2012-04-29T11:23:43.729000Z, 1527.42 2012-04-29T11:23:43.839000Z, 1527.42 2012-04-29T11:23:43.932000Z, 1527.42 2012-04-29T11:23:44.042000Z, 1527.42 2012-04-29T11:23:44.135000Z, 1527.42 2012-04-29T11:23:44.245000Z, 1527.42 2012-04-29T11:23:44.339000Z, 1527.42 2012-04-29T11:23:44.432000Z, 1527.42 2012-04-29T11:23:44.542000Z, 1527.42 2012-04-29T11:23:44.635000Z, 1527.42 2012-04-29T11:23:44.745000Z, 1527.42 2012-04-29T11:23:44.839000Z, 1527.42 2012-04-29T11:23:44.932000Z, 1527.42 2012-04-29T11:23:45.042000Z, 1527.42 2012-04-29T11:23:45.136000Z, 1527.42 2012-04-29T11:23:45.245000Z, 1527.42 2012-04-29T11:23:45.339000Z, 1527.42 2012-04-29T11:23:45.432000Z, 1527.42 2012-04-29T11:23:45.542000Z, 1527.42 2012-04-29T11:23:45.636000Z, 1527.42 2012-04-29T11:23:45.745000Z, 1527.42 2012-04-29T11:23:45.839000Z, 1527.41 2012-04-29T11:23:45.932000Z, 1527.41 2012-04-29T11:23:46.042000Z, 1527.41 2012-04-29T11:23:46.136000Z, 1527.41 2012-04-29T11:23:46.245000Z, 1527.41 2012-04-29T11:23:46.339000Z, 1527.41 2012-04-29T11:23:46.432000Z, 1527.41 2012-04-29T11:23:46.542000Z, 1527.41 2012-04-29T11:23:46.636000Z, 1527.41 2012-04-29T11:23:46.745000Z, 1527.41 2012-04-29T11:23:46.854000Z, 1527.41 2012-04-29T11:23:46.932000Z, 1527.41 2012-04-29T11:23:47.042000Z, 1527.41 2012-04-29T11:23:47.136000Z, 1527.41 2012-04-29T11:23:47.229000Z, 1527.41 2012-04-29T11:23:47.339000Z, 1527.41 2012-04-29T11:23:47.432000Z, 1527.41 2012-04-29T11:23:47.542000Z, 1527.41 2012-04-29T11:23:47.636000Z, 1527.41 2012-04-29T11:23:47.745000Z, 1527.41 2012-04-29T11:23:47.839000Z, 1527.41 2012-04-29T11:23:47.932000Z, 1527.41 2012-04-29T11:23:48.042000Z, 1527.41 2012-04-29T11:23:48.136000Z, 1527.41 2012-04-29T11:23:48.245000Z, 1527.41 2012-04-29T11:23:48.339000Z, 1527.41 2012-04-29T11:23:48.432000Z, 1527.41 2012-04-29T11:23:48.526000Z, 1527.41 2012-04-29T11:23:48.636000Z, 1527.41 2012-04-29T11:23:48.745000Z, 1527.41 2012-04-29T11:23:48.839000Z, 1527.41 2012-04-29T11:23:48.932000Z, 1527.41 2012-04-29T11:23:49.042000Z, 1527.41 2012-04-29T11:23:49.136000Z, 1527.41 2012-04-29T11:23:49.245000Z, 1527.41 2012-04-29T11:23:49.339000Z, 1527.41 2012-04-29T11:23:49.432000Z, 1527.41 2012-04-29T11:23:49.542000Z, 1527.41 2012-04-29T11:23:49.636000Z, 1527.42 2012-04-29T11:23:49.745000Z, 1527.42 2012-04-29T11:23:49.839000Z, 1527.41 2012-04-29T11:23:49.932000Z, 1527.41 2012-04-29T11:23:50.042000Z, 1527.41 2012-04-29T11:23:50.136000Z, 1527.41 2012-04-29T11:23:50.229000Z, 1527.41 2012-04-29T11:23:50.339000Z, 1527.42 2012-04-29T11:23:50.432000Z, 1527.42 2012-04-29T11:23:50.526000Z, 1527.42 2012-04-29T11:23:50.636000Z, 1527.42 2012-04-29T11:23:50.729000Z, 1527.42 2012-04-29T11:23:50.839000Z, 1527.42 2012-04-29T11:23:50.932000Z, 1527.42 2012-04-29T11:23:51.042000Z, 1527.42 2012-04-29T11:23:51.136000Z, 1527.42 2012-04-29T11:23:51.229000Z, 1527.42 2012-04-29T11:23:51.339000Z, 1527.42 2012-04-29T11:23:51.432000Z, 1527.42 2012-04-29T11:23:51.542000Z, 1527.42 2012-04-29T11:23:51.636000Z, 1527.42 2012-04-29T11:23:51.729000Z, 1527.42 2012-04-29T11:23:51.839000Z, 1527.42 2012-04-29T11:23:51.932000Z, 1527.42 2012-04-29T11:23:52.042000Z, 1527.42 2012-04-29T11:23:52.136000Z, 1527.42 2012-04-29T11:23:52.229000Z, 1527.42 2012-04-29T11:23:52.339000Z, 1527.42 2012-04-29T11:23:52.432000Z, 1527.42 2012-04-29T11:23:52.526000Z, 1527.42 2012-04-29T11:23:52.636000Z, 1527.42 2012-04-29T11:23:52.729000Z, 1527.42 2012-04-29T11:23:52.839000Z, 1527.42 2012-04-29T11:23:52.932000Z, 1527.42 2012-04-29T11:23:53.042000Z, 1527.42 2012-04-29T11:23:53.136000Z, 1527.42 2012-04-29T11:23:53.229000Z, 1527.42 2012-04-29T11:23:53.339000Z, 1527.42 2012-04-29T11:23:53.432000Z, 1527.42 2012-04-29T11:23:53.526000Z, 1527.42 2012-04-29T11:23:53.636000Z, 1527.42 2012-04-29T11:23:53.729000Z, 1527.42 2012-04-29T11:23:53.839000Z, 1527.42 2012-04-29T11:23:53.932000Z, 1527.42 2012-04-29T11:23:54.042000Z, 1527.42 2012-04-29T11:23:54.136000Z, 1527.42 2012-04-29T11:23:54.229000Z, 1527.42 2012-04-29T11:23:54.339000Z, 1527.42 2012-04-29T11:23:54.432000Z, 1527.42 2012-04-29T11:23:54.542000Z, 1527.42 2012-04-29T11:23:54.636000Z, 1527.42 2012-04-29T11:23:54.729000Z, 1527.42 2012-04-29T11:23:54.823000Z, 1527.42 2012-04-29T11:23:54.933000Z, 1527.42 2012-04-29T11:23:55.042000Z, 1527.42 2012-04-29T11:23:55.136000Z, 1527.42 2012-04-29T11:23:55.229000Z, 1527.42 2012-04-29T11:23:55.339000Z, 1527.42 2012-04-29T11:23:55.433000Z, 1527.42 2012-04-29T11:23:55.542000Z, 1527.42 2012-04-29T11:23:55.636000Z, 1527.42 2012-04-29T11:23:55.729000Z, 1527.42 2012-04-29T11:23:55.839000Z, 1527.42 2012-04-29T11:23:55.933000Z, 1527.42 2012-04-29T11:23:56.042000Z, 1527.42 2012-04-29T11:23:56.136000Z, 1527.42 2012-04-29T11:23:56.229000Z, 1527.42 2012-04-29T11:23:56.339000Z, 1527.42 2012-04-29T11:23:56.433000Z, 1527.42 2012-04-29T11:23:56.542000Z, 1527.42 2012-04-29T11:23:56.636000Z, 1527.42 2012-04-29T11:23:56.745000Z, 1527.42 2012-04-29T11:23:56.839000Z, 1527.42 2012-04-29T11:23:56.933000Z, 1527.42 2012-04-29T11:23:57.042000Z, 1527.42 2012-04-29T11:23:57.136000Z, 1527.42 2012-04-29T11:23:57.229000Z, 1527.42 2012-04-29T11:23:57.339000Z, 1527.42 2012-04-29T11:23:57.433000Z, 1527.42 2012-04-29T11:23:57.542000Z, 1527.42 2012-04-29T11:23:57.636000Z, 1527.42 2012-04-29T11:23:57.729000Z, 1527.42 2012-04-29T11:23:57.839000Z, 1527.42 2012-04-29T11:23:57.933000Z, 1527.42 2012-04-29T11:23:58.042000Z, 1527.42 2012-04-29T11:23:58.136000Z, 1527.42 2012-04-29T11:23:58.229000Z, 1527.42 2012-04-29T11:23:58.339000Z, 1527.42 2012-04-29T11:23:58.433000Z, 1527.42 2012-04-29T11:23:58.542000Z, 1527.42 2012-04-29T11:23:58.636000Z, 1527.42 2012-04-29T11:23:58.745000Z, 1527.42 2012-04-29T11:23:58.839000Z, 1527.42 2012-04-29T11:23:58.933000Z, 1527.42 2012-04-29T11:23:59.042000Z, 1527.42 2012-04-29T11:23:59.136000Z, 1527.42 2012-04-29T11:23:59.229000Z, 1527.42 2012-04-29T11:23:59.339000Z, 1527.42 2012-04-29T11:23:59.433000Z, 1527.42 2012-04-29T11:23:59.542000Z, 1527.42 2012-04-29T11:23:59.636000Z, 1527.42 2012-04-29T11:23:59.745000Z, 1527.42 2012-04-29T11:23:59.839000Z, 1527.42 2012-04-29T11:23:59.933000Z, 1527.42 2012-04-29T11:24:00.042000Z, 1527.42 2012-04-29T11:24:00.136000Z, 1527.42 2012-04-29T11:24:00.245000Z, 1527.42 2012-04-29T11:24:00.339000Z, 1527.42 2012-04-29T11:24:00.433000Z, 1527.42 2012-04-29T11:24:00.542000Z, 1527.42 2012-04-29T11:24:00.636000Z, 1527.43 2012-04-29T11:24:00.745000Z, 1527.42 2012-04-29T11:24:00.839000Z, 1527.42 2012-04-29T11:24:00.933000Z, 1527.43 2012-04-29T11:24:01.042000Z, 1527.43 2012-04-29T11:24:01.136000Z, 1527.43 2012-04-29T11:24:01.229000Z, 1527.43 2012-04-29T11:24:01.339000Z, 1527.43 2012-04-29T11:24:01.433000Z, 1527.42 2012-04-29T11:24:01.542000Z, 1527.42 2012-04-29T11:24:01.636000Z, 1527.43 2012-04-29T11:24:01.729000Z, 1527.42 2012-04-29T11:24:01.839000Z, 1527.42 2012-04-29T11:24:01.933000Z, 1527.42 2012-04-29T11:24:02.042000Z, 1527.42 2012-04-29T11:24:02.136000Z, 1527.42 2012-04-29T11:24:02.229000Z, 1527.42 2012-04-29T11:24:02.339000Z, 1527.42 2012-04-29T11:24:02.433000Z, 1527.42 2012-04-29T11:24:02.542000Z, 1527.42 2012-04-29T11:24:02.636000Z, 1527.42 2012-04-29T11:24:02.745000Z, 1527.42 2012-04-29T11:24:02.839000Z, 1527.42 2012-04-29T11:24:02.933000Z, 1527.42 2012-04-29T11:24:03.042000Z, 1527.42 2012-04-29T11:24:03.136000Z, 1527.42 2012-04-29T11:24:03.245000Z, 1527.42 2012-04-29T11:24:03.323000Z, 1527.42 2012-04-29T11:24:03.433000Z, 1527.42 2012-04-29T11:24:03.542000Z, 1527.42 2012-04-29T11:24:03.636000Z, 1527.42 2012-04-29T11:24:03.745000Z, 1527.42 2012-04-29T11:24:03.839000Z, 1527.43 2012-04-29T11:24:03.933000Z, 1527.43 2012-04-29T11:24:04.042000Z, 1527.42 2012-04-29T11:24:04.136000Z, 1527.42 2012-04-29T11:24:04.245000Z, 1527.42 2012-04-29T11:24:04.339000Z, 1527.42 2012-04-29T11:24:04.433000Z, 1527.42 2012-04-29T11:24:04.542000Z, 1527.42 2012-04-29T11:24:04.636000Z, 1527.42 2012-04-29T11:24:04.745000Z, 1527.42 2012-04-29T11:24:04.839000Z, 1527.42 2012-04-29T11:24:04.933000Z, 1527.42 2012-04-29T11:24:05.042000Z, 1527.43 2012-04-29T11:24:05.136000Z, 1527.43 2012-04-29T11:24:05.245000Z, 1527.43 2012-04-29T11:24:05.339000Z, 1527.43 2012-04-29T11:24:05.433000Z, 1527.43 2012-04-29T11:24:05.542000Z, 1527.43 2012-04-29T11:24:05.636000Z, 1527.43 2012-04-29T11:24:05.745000Z, 1527.43 2012-04-29T11:24:05.839000Z, 1527.43 2012-04-29T11:24:05.933000Z, 1527.43 2012-04-29T11:24:06.026000Z, 1527.43 2012-04-29T11:24:06.136000Z, 1527.43 2012-04-29T11:24:06.230000Z, 1527.43 2012-04-29T11:24:06.339000Z, 1527.44 2012-04-29T11:24:06.433000Z, 1527.44 2012-04-29T11:24:06.542000Z, 1527.44 2012-04-29T11:24:06.636000Z, 1527.44 2012-04-29T11:24:06.745000Z, 1527.45 2012-04-29T11:24:06.839000Z, 1527.45 2012-04-29T11:24:06.933000Z, 1527.45 2012-04-29T11:24:07.042000Z, 1527.45 2012-04-29T11:24:07.136000Z, 1527.45 2012-04-29T11:24:07.245000Z, 1527.45 2012-04-29T11:24:07.339000Z, 1527.45 2012-04-29T11:24:07.433000Z, 1527.45 2012-04-29T11:24:07.542000Z, 1527.45 2012-04-29T11:24:07.636000Z, 1527.45 2012-04-29T11:24:07.745000Z, 1527.45 2012-04-29T11:24:07.839000Z, 1527.44 2012-04-29T11:24:07.933000Z, 1527.44 2012-04-29T11:24:08.042000Z, 1527.44 2012-04-29T11:24:08.136000Z, 1527.44 2012-04-29T11:24:08.245000Z, 1527.44 2012-04-29T11:24:08.339000Z, 1527.43 2012-04-29T11:24:08.433000Z, 1527.43 2012-04-29T11:24:08.542000Z, 1527.43 2012-04-29T11:24:08.636000Z, 1527.43 2012-04-29T11:24:08.730000Z, 1527.43 2012-04-29T11:24:08.839000Z, 1527.43 2012-04-29T11:24:08.933000Z, 1527.43 2012-04-29T11:24:09.042000Z, 1527.42 2012-04-29T11:24:09.136000Z, 1527.42 2012-04-29T11:24:09.245000Z, 1527.42 2012-04-29T11:24:09.339000Z, 1527.42 2012-04-29T11:24:09.433000Z, 1527.42 2012-04-29T11:24:09.542000Z, 1527.42 2012-04-29T11:24:09.636000Z, 1527.42 2012-04-29T11:24:09.745000Z, 1527.42 2012-04-29T11:24:09.839000Z, 1527.42 2012-04-29T11:24:09.933000Z, 1527.42 2012-04-29T11:24:10.042000Z, 1527.42 2012-04-29T11:24:10.136000Z, 1527.42 2012-04-29T11:24:10.230000Z, 1527.42 2012-04-29T11:24:10.339000Z, 1527.42 2012-04-29T11:24:10.433000Z, 1527.42 2012-04-29T11:24:10.542000Z, 1527.42 2012-04-29T11:24:10.636000Z, 1527.42 2012-04-29T11:24:10.745000Z, 1527.42 2012-04-29T11:24:10.839000Z, 1527.41 2012-04-29T11:24:10.933000Z, 1527.41 2012-04-29T11:24:11.042000Z, 1527.41 2012-04-29T11:24:11.136000Z, 1527.41 2012-04-29T11:24:11.230000Z, 1527.41 2012-04-29T11:24:11.339000Z, 1527.41 2012-04-29T11:24:11.433000Z, 1527.41 2012-04-29T11:24:11.542000Z, 1527.41 2012-04-29T11:24:11.636000Z, 1527.41 2012-04-29T11:24:11.745000Z, 1527.41 2012-04-29T11:24:11.839000Z, 1527.41 2012-04-29T11:24:11.933000Z, 1527.41 2012-04-29T11:24:12.042000Z, 1527.41 2012-04-29T11:24:12.136000Z, 1527.41 2012-04-29T11:24:12.245000Z, 1527.41 2012-04-29T11:24:12.339000Z, 1527.41 2012-04-29T11:24:12.433000Z, 1527.41 2012-04-29T11:24:12.542000Z, 1527.41 2012-04-29T11:24:12.636000Z, 1527.41 2012-04-29T11:24:12.730000Z, 1527.41 2012-04-29T11:24:12.839000Z, 1527.41 2012-04-29T11:24:12.933000Z, 1527.41 2012-04-29T11:24:13.042000Z, 1527.41 2012-04-29T11:24:13.136000Z, 1527.41 2012-04-29T11:24:13.230000Z, 1527.41 2012-04-29T11:24:13.339000Z, 1527.41 2012-04-29T11:24:13.433000Z, 1527.41 2012-04-29T11:24:13.542000Z, 1527.41 2012-04-29T11:24:13.636000Z, 1527.41 2012-04-29T11:24:13.730000Z, 1527.41 2012-04-29T11:24:13.839000Z, 1527.42 2012-04-29T11:24:13.933000Z, 1527.42 2012-04-29T11:24:14.026000Z, 1527.42 2012-04-29T11:24:14.136000Z, 1527.42 2012-04-29T11:24:14.230000Z, 1527.42 2012-04-29T11:24:14.339000Z, 1527.42 2012-04-29T11:24:14.433000Z, 1527.42 2012-04-29T11:24:14.542000Z, 1527.42 2012-04-29T11:24:14.636000Z, 1527.42 2012-04-29T11:24:14.730000Z, 1527.42 2012-04-29T11:24:14.839000Z, 1527.42 2012-04-29T11:24:14.933000Z, 1527.42 2012-04-29T11:24:15.042000Z, 1527.42 2012-04-29T11:24:15.136000Z, 1527.42 2012-04-29T11:24:15.230000Z, 1527.42 2012-04-29T11:24:15.339000Z, 1527.42 2012-04-29T11:24:15.433000Z, 1527.42 2012-04-29T11:24:15.527000Z, 1527.43 2012-04-29T11:24:15.636000Z, 1527.43 2012-04-29T11:24:15.730000Z, 1527.43 2012-04-29T11:24:15.839000Z, 1527.43 2012-04-29T11:24:15.933000Z, 1527.43 2012-04-29T11:24:16.027000Z, 1527.43 2012-04-29T11:24:16.136000Z, 1527.43 2012-04-29T11:24:16.230000Z, 1527.43 2012-04-29T11:24:16.339000Z, 1527.43 2012-04-29T11:24:16.433000Z, 1527.43 2012-04-29T11:24:16.542000Z, 1527.43 2012-04-29T11:24:16.636000Z, 1527.43 2012-04-29T11:24:16.730000Z, 1527.43 2012-04-29T11:24:16.823000Z, 1527.42 2012-04-29T11:24:16.933000Z, 1527.43 2012-04-29T11:24:17.027000Z, 1527.43 2012-04-29T11:24:17.136000Z, 1527.43 2012-04-29T11:24:17.230000Z, 1527.43 2012-04-29T11:24:17.339000Z, 1527.43 2012-04-29T11:24:17.433000Z, 1527.43 2012-04-29T11:24:17.542000Z, 1527.43 2012-04-29T11:24:17.636000Z, 1527.42 2012-04-29T11:24:17.730000Z, 1527.42 2012-04-29T11:24:17.839000Z, 1527.42 2012-04-29T11:24:17.933000Z, 1527.42 2012-04-29T11:24:18.042000Z, 1527.42 2012-04-29T11:24:18.136000Z, 1527.42 2012-04-29T11:24:18.230000Z, 1527.43 2012-04-29T11:24:18.339000Z, 1527.43 2012-04-29T11:24:18.433000Z, 1527.42 2012-04-29T11:24:18.542000Z, 1527.42 2012-04-29T11:24:18.636000Z, 1527.43 2012-04-29T11:24:18.730000Z, 1527.42 2012-04-29T11:24:18.839000Z, 1527.42 2012-04-29T11:24:18.933000Z, 1527.42 2012-04-29T11:24:19.042000Z, 1527.42 2012-04-29T11:24:19.136000Z, 1527.43 2012-04-29T11:24:19.245000Z, 1527.43 2012-04-29T11:24:19.339000Z, 1527.43 2012-04-29T11:24:19.433000Z, 1527.43 2012-04-29T11:24:19.542000Z, 1527.43 2012-04-29T11:24:19.636000Z, 1527.43 2012-04-29T11:24:19.730000Z, 1527.43 2012-04-29T11:24:19.839000Z, 1527.43 2012-04-29T11:24:19.933000Z, 1527.42 2012-04-29T11:24:20.042000Z, 1527.43 2012-04-29T11:24:20.136000Z, 1527.43 2012-04-29T11:24:20.230000Z, 1527.43 2012-04-29T11:24:20.339000Z, 1527.43 2012-04-29T11:24:20.433000Z, 1527.43 2012-04-29T11:24:20.542000Z, 1527.43 2012-04-29T11:24:20.636000Z, 1527.43 2012-04-29T11:24:20.730000Z, 1527.43 2012-04-29T11:24:20.839000Z, 1527.43 2012-04-29T11:24:20.933000Z, 1527.43 2012-04-29T11:24:21.042000Z, 1527.43 2012-04-29T11:24:21.136000Z, 1527.43 2012-04-29T11:24:21.230000Z, 1527.43 2012-04-29T11:24:21.339000Z, 1527.43 2012-04-29T11:24:21.433000Z, 1527.43 2012-04-29T11:24:21.542000Z, 1527.43 2012-04-29T11:24:21.636000Z, 1527.43 2012-04-29T11:24:21.730000Z, 1527.43 2012-04-29T11:24:21.839000Z, 1527.43 2012-04-29T11:24:21.933000Z, 1527.43 2012-04-29T11:24:22.042000Z, 1527.43 2012-04-29T11:24:22.136000Z, 1527.43 2012-04-29T11:24:22.230000Z, 1527.43 2012-04-29T11:24:22.339000Z, 1527.43 2012-04-29T11:24:22.433000Z, 1527.43 2012-04-29T11:24:22.542000Z, 1527.43 2012-04-29T11:24:22.636000Z, 1527.43 2012-04-29T11:24:22.730000Z, 1527.43 2012-04-29T11:24:22.839000Z, 1527.43 2012-04-29T11:24:22.933000Z, 1527.43 2012-04-29T11:24:23.042000Z, 1527.43 2012-04-29T11:24:23.136000Z, 1527.43 2012-04-29T11:24:23.230000Z, 1527.43 2012-04-29T11:24:23.339000Z, 1527.43 2012-04-29T11:24:23.433000Z, 1527.43 2012-04-29T11:24:23.542000Z, 1527.43 2012-04-29T11:24:23.636000Z, 1527.44 2012-04-29T11:24:23.730000Z, 1527.44 2012-04-29T11:24:23.839000Z, 1527.44 2012-04-29T11:24:23.933000Z, 1527.44 2012-04-29T11:24:24.042000Z, 1527.44 2012-04-29T11:24:24.136000Z, 1527.44 2012-04-29T11:24:24.230000Z, 1527.44 2012-04-29T11:24:24.339000Z, 1527.44 2012-04-29T11:24:24.433000Z, 1527.44 2012-04-29T11:24:24.542000Z, 1527.44 2012-04-29T11:24:24.636000Z, 1527.44 2012-04-29T11:24:24.745000Z, 1527.44 2012-04-29T11:24:24.839000Z, 1527.44 2012-04-29T11:24:24.933000Z, 1527.44 2012-04-29T11:24:25.058000Z, 1527.44 2012-04-29T11:24:25.136000Z, 1527.44 2012-04-29T11:24:25.230000Z, 1527.44 2012-04-29T11:24:25.339000Z, 1527.44 2012-04-29T11:24:25.433000Z, 1527.44 2012-04-29T11:24:25.542000Z, 1527.44 2012-04-29T11:24:25.636000Z, 1527.44 2012-04-29T11:24:25.745000Z, 1527.44 2012-04-29T11:24:25.839000Z, 1527.44 2012-04-29T11:24:25.933000Z, 1527.44 2012-04-29T11:24:26.042000Z, 1527.44 2012-04-29T11:24:26.136000Z, 1527.44 2012-04-29T11:24:26.230000Z, 1527.44 2012-04-29T11:24:26.339000Z, 1527.44 2012-04-29T11:24:26.433000Z, 1527.44 2012-04-29T11:24:26.542000Z, 1527.44 2012-04-29T11:24:26.636000Z, 1527.44 2012-04-29T11:24:26.730000Z, 1527.44 2012-04-29T11:24:26.839000Z, 1527.44 2012-04-29T11:24:26.933000Z, 1527.44 2012-04-29T11:24:27.042000Z, 1527.44 2012-04-29T11:24:27.136000Z, 1527.44 2012-04-29T11:24:27.230000Z, 1527.44 2012-04-29T11:24:27.339000Z, 1527.44 2012-04-29T11:24:27.433000Z, 1527.44 2012-04-29T11:24:27.542000Z, 1527.44 2012-04-29T11:24:27.636000Z, 1527.44 2012-04-29T11:24:27.730000Z, 1527.44 2012-04-29T11:24:27.839000Z, 1527.44 2012-04-29T11:24:27.933000Z, 1527.44 2012-04-29T11:24:28.042000Z, 1527.44 2012-04-29T11:24:28.136000Z, 1527.44 2012-04-29T11:24:28.230000Z, 1527.44 2012-04-29T11:24:28.339000Z, 1527.44 2012-04-29T11:24:28.433000Z, 1527.45 2012-04-29T11:24:28.542000Z, 1527.45 2012-04-29T11:24:28.636000Z, 1527.45 2012-04-29T11:24:28.730000Z, 1527.45 2012-04-29T11:24:28.839000Z, 1527.44 2012-04-29T11:24:28.933000Z, 1527.44 2012-04-29T11:24:29.042000Z, 1527.45 2012-04-29T11:24:29.136000Z, 1527.45 2012-04-29T11:24:29.230000Z, 1527.45 2012-04-29T11:24:29.339000Z, 1527.45 2012-04-29T11:24:29.433000Z, 1527.45 2012-04-29T11:24:29.542000Z, 1527.45 2012-04-29T11:24:29.636000Z, 1527.45 2012-04-29T11:24:29.730000Z, 1527.45 2012-04-29T11:24:29.839000Z, 1527.45 2012-04-29T11:24:29.933000Z, 1527.45 2012-04-29T11:24:30.042000Z, 1527.45 2012-04-29T11:24:30.136000Z, 1527.45 2012-04-29T11:24:30.245000Z, 1527.45 2012-04-29T11:24:30.339000Z, 1527.45 2012-04-29T11:24:30.433000Z, 1527.45 2012-04-29T11:24:30.542000Z, 1527.45 2012-04-29T11:24:30.636000Z, 1527.45 2012-04-29T11:24:30.745000Z, 1527.45 2012-04-29T11:24:30.839000Z, 1527.45 2012-04-29T11:24:30.933000Z, 1527.45 2012-04-29T11:24:31.042000Z, 1527.45 2012-04-29T11:24:31.136000Z, 1527.45 2012-04-29T11:24:31.245000Z, 1527.45 2012-04-29T11:24:31.339000Z, 1527.45 2012-04-29T11:24:31.433000Z, 1527.45 2012-04-29T11:24:31.558000Z, 1527.45 2012-04-29T11:24:31.636000Z, 1527.45 2012-04-29T11:24:31.745000Z, 1527.45 2012-04-29T11:24:31.839000Z, 1527.45 2012-04-29T11:24:31.933000Z, 1527.45 2012-04-29T11:24:32.042000Z, 1527.45 2012-04-29T11:24:32.136000Z, 1527.45 2012-04-29T11:24:32.245000Z, 1527.45 2012-04-29T11:24:32.339000Z, 1527.45 2012-04-29T11:24:32.433000Z, 1527.45 2012-04-29T11:24:32.542000Z, 1527.44 2012-04-29T11:24:32.636000Z, 1527.44 2012-04-29T11:24:32.745000Z, 1527.44 2012-04-29T11:24:32.839000Z, 1527.44 2012-04-29T11:24:32.933000Z, 1527.44 2012-04-29T11:24:33.042000Z, 1527.44 2012-04-29T11:24:33.136000Z, 1527.44 2012-04-29T11:24:33.245000Z, 1527.44 2012-04-29T11:24:33.339000Z, 1527.44 2012-04-29T11:24:33.433000Z, 1527.43 2012-04-29T11:24:33.542000Z, 1527.44 2012-04-29T11:24:33.636000Z, 1527.44 2012-04-29T11:24:33.730000Z, 1527.44 2012-04-29T11:24:33.839000Z, 1527.44 2012-04-29T11:24:33.933000Z, 1527.44 2012-04-29T11:24:34.042000Z, 1527.44 2012-04-29T11:24:34.136000Z, 1527.44 2012-04-29T11:24:34.246000Z, 1527.44 2012-04-29T11:24:34.339000Z, 1527.44 2012-04-29T11:24:34.433000Z, 1527.44 2012-04-29T11:24:34.542000Z, 1527.44 2012-04-29T11:24:34.636000Z, 1527.43 2012-04-29T11:24:34.746000Z, 1527.43 2012-04-29T11:24:34.839000Z, 1527.43 2012-04-29T11:24:34.933000Z, 1527.43 2012-04-29T11:24:35.042000Z, 1527.43 2012-04-29T11:24:35.136000Z, 1527.43 2012-04-29T11:24:35.230000Z, 1527.43 2012-04-29T11:24:35.339000Z, 1527.43 2012-04-29T11:24:35.433000Z, 1527.43 2012-04-29T11:24:35.542000Z, 1527.43 2012-04-29T11:24:35.636000Z, 1527.43 2012-04-29T11:24:35.730000Z, 1527.43 2012-04-29T11:24:35.839000Z, 1527.43 2012-04-29T11:24:35.933000Z, 1527.43 2012-04-29T11:24:36.042000Z, 1527.43 2012-04-29T11:24:36.136000Z, 1527.43 2012-04-29T11:24:36.246000Z, 1527.43 2012-04-29T11:24:36.339000Z, 1527.43 2012-04-29T11:24:36.433000Z, 1527.43 2012-04-29T11:24:36.542000Z, 1527.43 2012-04-29T11:24:36.636000Z, 1527.43 2012-04-29T11:24:36.730000Z, 1527.43 2012-04-29T11:24:36.839000Z, 1527.43 2012-04-29T11:24:36.933000Z, 1527.43 2012-04-29T11:24:37.042000Z, 1527.43 2012-04-29T11:24:37.136000Z, 1527.43 2012-04-29T11:24:37.230000Z, 1527.43 2012-04-29T11:24:37.339000Z, 1527.43 2012-04-29T11:24:37.433000Z, 1527.43 2012-04-29T11:24:37.542000Z, 1527.43 2012-04-29T11:24:37.636000Z, 1527.43 2012-04-29T11:24:37.730000Z, 1527.43 2012-04-29T11:24:37.839000Z, 1527.43 2012-04-29T11:24:37.933000Z, 1527.43 2012-04-29T11:24:38.042000Z, 1527.43 2012-04-29T11:24:38.136000Z, 1527.43 2012-04-29T11:24:38.230000Z, 1527.43 2012-04-29T11:24:38.339000Z, 1527.43 2012-04-29T11:24:38.433000Z, 1527.43 2012-04-29T11:24:38.527000Z, 1527.43 2012-04-29T11:24:38.636000Z, 1527.43 2012-04-29T11:24:38.730000Z, 1527.43 2012-04-29T11:24:38.839000Z, 1527.42 2012-04-29T11:24:38.933000Z, 1527.42 2012-04-29T11:24:39.042000Z, 1527.42 2012-04-29T11:24:39.136000Z, 1527.42 2012-04-29T11:24:39.230000Z, 1527.42 2012-04-29T11:24:39.339000Z, 1527.42 2012-04-29T11:24:39.433000Z, 1527.42 2012-04-29T11:24:39.542000Z, 1527.42 2012-04-29T11:24:39.636000Z, 1527.42 2012-04-29T11:24:39.730000Z, 1527.42 2012-04-29T11:24:39.839000Z, 1527.42 2012-04-29T11:24:39.933000Z, 1527.42 2012-04-29T11:24:40.042000Z, 1527.42 2012-04-29T11:24:40.136000Z, 1527.42 2012-04-29T11:24:40.230000Z, 1527.42 2012-04-29T11:24:40.339000Z, 1527.42 2012-04-29T11:24:40.433000Z, 1527.42 2012-04-29T11:24:40.542000Z, 1527.42 2012-04-29T11:24:40.636000Z, 1527.42 2012-04-29T11:24:40.730000Z, 1527.42 2012-04-29T11:24:40.839000Z, 1527.42 2012-04-29T11:24:40.933000Z, 1527.42 2012-04-29T11:24:41.042000Z, 1527.42 2012-04-29T11:24:41.136000Z, 1527.42 2012-04-29T11:24:41.230000Z, 1527.42 2012-04-29T11:24:41.339000Z, 1527.43 2012-04-29T11:24:41.433000Z, 1527.43 2012-04-29T11:24:41.542000Z, 1527.43 2012-04-29T11:24:41.636000Z, 1527.43 2012-04-29T11:24:41.730000Z, 1527.43 2012-04-29T11:24:41.839000Z, 1527.43 2012-04-29T11:24:41.933000Z, 1527.43 2012-04-29T11:24:42.027000Z, 1527.43 2012-04-29T11:24:42.136000Z, 1527.44 2012-04-29T11:24:42.230000Z, 1527.44 2012-04-29T11:24:42.339000Z, 1527.44 2012-04-29T11:24:42.433000Z, 1527.44 2012-04-29T11:24:42.542000Z, 1527.44 2012-04-29T11:24:42.636000Z, 1527.45 2012-04-29T11:24:42.730000Z, 1527.45 2012-04-29T11:24:42.839000Z, 1527.45 2012-04-29T11:24:42.964000Z, 1527.45 2012-04-29T11:24:43.042000Z, 1527.46 2012-04-29T11:24:43.136000Z, 1527.46 2012-04-29T11:24:43.230000Z, 1527.46 2012-04-29T11:24:43.339000Z, 1527.46 2012-04-29T11:24:43.433000Z, 1527.47 2012-04-29T11:24:43.543000Z, 1527.47 2012-04-29T11:24:43.636000Z, 1527.47 2012-04-29T11:24:43.730000Z, 1527.47 2012-04-29T11:24:43.839000Z, 1527.47 2012-04-29T11:24:43.933000Z, 1527.47 2012-04-29T11:24:44.043000Z, 1527.47 2012-04-29T11:24:44.136000Z, 1527.47 2012-04-29T11:24:44.230000Z, 1527.47 2012-04-29T11:24:44.339000Z, 1527.47 2012-04-29T11:24:44.433000Z, 1527.47 2012-04-29T11:24:44.543000Z, 1527.47 2012-04-29T11:24:44.636000Z, 1527.47 2012-04-29T11:24:44.730000Z, 1527.48 2012-04-29T11:24:44.839000Z, 1527.48 2012-04-29T11:24:44.933000Z, 1527.48 2012-04-29T11:24:45.043000Z, 1527.48 2012-04-29T11:24:45.136000Z, 1527.48 2012-04-29T11:24:45.230000Z, 1527.48 2012-04-29T11:24:45.339000Z, 1527.48 2012-04-29T11:24:45.433000Z, 1527.47 2012-04-29T11:24:45.543000Z, 1527.47 2012-04-29T11:24:45.636000Z, 1527.47 2012-04-29T11:24:45.730000Z, 1527.47 2012-04-29T11:24:45.839000Z, 1527.47 2012-04-29T11:24:45.933000Z, 1527.47 2012-04-29T11:24:46.043000Z, 1527.47 2012-04-29T11:24:46.136000Z, 1527.47 2012-04-29T11:24:46.230000Z, 1527.46 2012-04-29T11:24:46.339000Z, 1527.46 2012-04-29T11:24:46.433000Z, 1527.46 2012-04-29T11:24:46.543000Z, 1527.46 2012-04-29T11:24:46.636000Z, 1527.46 2012-04-29T11:24:46.730000Z, 1527.46 2012-04-29T11:24:46.839000Z, 1527.46 2012-04-29T11:24:46.933000Z, 1527.46 2012-04-29T11:24:47.043000Z, 1527.46 2012-04-29T11:24:47.136000Z, 1527.46 2012-04-29T11:24:47.230000Z, 1527.46 2012-04-29T11:24:47.339000Z, 1527.46 2012-04-29T11:24:47.433000Z, 1527.46 2012-04-29T11:24:47.543000Z, 1527.46 2012-04-29T11:24:47.636000Z, 1527.46 2012-04-29T11:24:47.730000Z, 1527.46 2012-04-29T11:24:47.839000Z, 1527.46 2012-04-29T11:24:47.933000Z, 1527.46 2012-04-29T11:24:48.043000Z, 1527.46 2012-04-29T11:24:48.136000Z, 1527.46 2012-04-29T11:24:48.230000Z, 1527.46 2012-04-29T11:24:48.339000Z, 1527.46 2012-04-29T11:24:48.433000Z, 1527.46 2012-04-29T11:24:48.543000Z, 1527.46 2012-04-29T11:24:48.636000Z, 1527.46 2012-04-29T11:24:48.730000Z, 1527.46 2012-04-29T11:24:48.839000Z, 1527.46 2012-04-29T11:24:48.933000Z, 1527.46 2012-04-29T11:24:49.043000Z, 1527.46 2012-04-29T11:24:49.136000Z, 1527.46 2012-04-29T11:24:49.246000Z, 1527.46 2012-04-29T11:24:49.339000Z, 1527.46 2012-04-29T11:24:49.433000Z, 1527.46 2012-04-29T11:24:49.543000Z, 1527.46 2012-04-29T11:24:49.636000Z, 1527.46 2012-04-29T11:24:49.746000Z, 1527.46 2012-04-29T11:24:49.839000Z, 1527.46 2012-04-29T11:24:49.933000Z, 1527.46 2012-04-29T11:24:50.027000Z, 1527.46 2012-04-29T11:24:50.136000Z, 1527.46 2012-04-29T11:24:50.246000Z, 1527.46 2012-04-29T11:24:50.339000Z, 1527.46 2012-04-29T11:24:50.433000Z, 1527.46 2012-04-29T11:24:50.543000Z, 1527.46 2012-04-29T11:24:50.636000Z, 1527.46 2012-04-29T11:24:50.730000Z, 1527.46 2012-04-29T11:24:50.839000Z, 1527.46 2012-04-29T11:24:50.933000Z, 1527.46 2012-04-29T11:24:51.027000Z, 1527.46 2012-04-29T11:24:51.136000Z, 1527.46 2012-04-29T11:24:51.230000Z, 1527.46 2012-04-29T11:24:51.339000Z, 1527.45 2012-04-29T11:24:51.433000Z, 1527.45 2012-04-29T11:24:51.543000Z, 1527.45 2012-04-29T11:24:51.636000Z, 1527.45 2012-04-29T11:24:51.730000Z, 1527.45 2012-04-29T11:24:51.839000Z, 1527.45 2012-04-29T11:24:51.964000Z, 1527.45 2012-04-29T11:24:52.043000Z, 1527.45 2012-04-29T11:24:52.121000Z, 1527.45 2012-04-29T11:24:52.246000Z, 1527.45 2012-04-29T11:24:52.339000Z, 1527.45 2012-04-29T11:24:52.433000Z, 1527.45 2012-04-29T11:24:52.543000Z, 1527.45 2012-04-29T11:24:52.636000Z, 1527.45 2012-04-29T11:24:52.746000Z, 1527.45 2012-04-29T11:24:52.839000Z, 1527.45 2012-04-29T11:24:52.933000Z, 1527.44 2012-04-29T11:24:53.043000Z, 1527.44 2012-04-29T11:24:53.136000Z, 1527.45 2012-04-29T11:24:53.230000Z, 1527.45 2012-04-29T11:24:53.340000Z, 1527.45 2012-04-29T11:24:53.433000Z, 1527.45 2012-04-29T11:24:53.543000Z, 1527.45 2012-04-29T11:24:53.636000Z, 1527.45 2012-04-29T11:24:53.746000Z, 1527.45 2012-04-29T11:24:53.840000Z, 1527.45 2012-04-29T11:24:53.933000Z, 1527.45 2012-04-29T11:24:54.027000Z, 1527.45 2012-04-29T11:24:54.136000Z, 1527.45 2012-04-29T11:24:54.246000Z, 1527.45 2012-04-29T11:24:54.340000Z, 1527.45 2012-04-29T11:24:54.433000Z, 1527.44 2012-04-29T11:24:54.543000Z, 1527.44 2012-04-29T11:24:54.636000Z, 1527.44 2012-04-29T11:24:54.730000Z, 1527.44 2012-04-29T11:24:54.824000Z, 1527.44 2012-04-29T11:24:54.933000Z, 1527.44 2012-04-29T11:24:55.043000Z, 1527.44 2012-04-29T11:24:55.136000Z, 1527.44 2012-04-29T11:24:55.246000Z, 1527.43 2012-04-29T11:24:55.340000Z, 1527.43 2012-04-29T11:24:55.433000Z, 1527.43 2012-04-29T11:24:55.543000Z, 1527.43 2012-04-29T11:24:55.636000Z, 1527.43 2012-04-29T11:24:55.746000Z, 1527.43 2012-04-29T11:24:55.840000Z, 1527.43 2012-04-29T11:24:55.933000Z, 1527.43 2012-04-29T11:24:56.043000Z, 1527.43 2012-04-29T11:24:56.136000Z, 1527.43 2012-04-29T11:24:56.246000Z, 1527.44 2012-04-29T11:24:56.340000Z, 1527.44 2012-04-29T11:24:56.433000Z, 1527.44 2012-04-29T11:24:56.543000Z, 1527.44 2012-04-29T11:24:56.636000Z, 1527.44 2012-04-29T11:24:56.746000Z, 1527.44 2012-04-29T11:24:56.840000Z, 1527.44 2012-04-29T11:24:56.933000Z, 1527.44 2012-04-29T11:24:57.043000Z, 1527.44 2012-04-29T11:24:57.136000Z, 1527.44 2012-04-29T11:24:57.246000Z, 1527.44 2012-04-29T11:24:57.340000Z, 1527.44 2012-04-29T11:24:57.433000Z, 1527.44 2012-04-29T11:24:57.543000Z, 1527.44 2012-04-29T11:24:57.636000Z, 1527.44 2012-04-29T11:24:57.730000Z, 1527.44 2012-04-29T11:24:57.840000Z, 1527.44 2012-04-29T11:24:57.933000Z, 1527.44 2012-04-29T11:24:58.043000Z, 1527.45 2012-04-29T11:24:58.136000Z, 1527.45 2012-04-29T11:24:58.230000Z, 1527.45 2012-04-29T11:24:58.340000Z, 1527.45 2012-04-29T11:24:58.433000Z, 1527.45 2012-04-29T11:24:58.543000Z, 1527.45 2012-04-29T11:24:58.636000Z, 1527.44 2012-04-29T11:24:58.730000Z, 1527.44 2012-04-29T11:24:58.824000Z, 1527.45 2012-04-29T11:24:58.933000Z, 1527.45 2012-04-29T11:24:59.043000Z, 1527.45 2012-04-29T11:24:59.136000Z, 1527.44 2012-04-29T11:24:59.230000Z, 1527.44 2012-04-29T11:24:59.340000Z, 1527.44 2012-04-29T11:24:59.433000Z, 1527.44 2012-04-29T11:24:59.543000Z, 1527.44 2012-04-29T11:24:59.636000Z, 1527.44 2012-04-29T11:24:59.730000Z, 1527.44 2012-04-29T11:24:59.840000Z, 1527.44 2012-04-29T11:24:59.933000Z, 1527.44 2012-04-29T11:25:00.027000Z, 1527.44 2012-04-29T11:25:00.136000Z, 1527.44 2012-04-29T11:25:00.230000Z, 1527.44 2012-04-29T11:25:00.340000Z, 1527.44 2012-04-29T11:25:00.433000Z, 1527.44 2012-04-29T11:25:00.543000Z, 1527.44 2012-04-29T11:25:00.636000Z, 1527.44 2012-04-29T11:25:00.730000Z, 1527.44 2012-04-29T11:25:00.840000Z, 1527.44 2012-04-29T11:25:00.933000Z, 1527.45 2012-04-29T11:25:01.043000Z, 1527.44 2012-04-29T11:25:01.136000Z, 1527.44 2012-04-29T11:25:01.230000Z, 1527.44 2012-04-29T11:25:01.340000Z, 1527.44 2012-04-29T11:25:01.433000Z, 1527.44 2012-04-29T11:25:01.543000Z, 1527.44 2012-04-29T11:25:01.636000Z, 1527.45 2012-04-29T11:25:01.730000Z, 1527.45 2012-04-29T11:25:01.824000Z, 1527.45 2012-04-29T11:25:01.933000Z, 1527.45 2012-04-29T11:25:02.043000Z, 1527.44 2012-04-29T11:25:02.136000Z, 1527.45 2012-04-29T11:25:02.230000Z, 1527.44 2012-04-29T11:25:02.340000Z, 1527.45 2012-04-29T11:25:02.433000Z, 1527.45 2012-04-29T11:25:02.543000Z, 1527.45 2012-04-29T11:25:02.636000Z, 1527.45 2012-04-29T11:25:02.730000Z, 1527.45 2012-04-29T11:25:02.824000Z, 1527.45 2012-04-29T11:25:02.933000Z, 1527.45 2012-04-29T11:25:03.043000Z, 1527.45 2012-04-29T11:25:03.137000Z, 1527.45 2012-04-29T11:25:03.230000Z, 1527.45 2012-04-29T11:25:03.340000Z, 1527.45 2012-04-29T11:25:03.433000Z, 1527.44 2012-04-29T11:25:03.543000Z, 1527.44 2012-04-29T11:25:03.637000Z, 1527.44 2012-04-29T11:25:03.730000Z, 1527.44 2012-04-29T11:25:03.840000Z, 1527.44 2012-04-29T11:25:03.933000Z, 1527.44 2012-04-29T11:25:04.043000Z, 1527.44 2012-04-29T11:25:04.137000Z, 1527.45 2012-04-29T11:25:04.230000Z, 1527.45 2012-04-29T11:25:04.340000Z, 1527.45 2012-04-29T11:25:04.433000Z, 1527.45 2012-04-29T11:25:04.543000Z, 1527.45 2012-04-29T11:25:04.637000Z, 1527.46 2012-04-29T11:25:04.730000Z, 1527.46 2012-04-29T11:25:04.824000Z, 1527.46 2012-04-29T11:25:04.933000Z, 1527.46 2012-04-29T11:25:05.043000Z, 1527.46 2012-04-29T11:25:05.137000Z, 1527.46 2012-04-29T11:25:05.230000Z, 1527.46 2012-04-29T11:25:05.340000Z, 1527.46 2012-04-29T11:25:05.433000Z, 1527.46 2012-04-29T11:25:05.543000Z, 1527.46 2012-04-29T11:25:05.637000Z, 1527.46 2012-04-29T11:25:05.730000Z, 1527.46 2012-04-29T11:25:05.840000Z, 1527.46 2012-04-29T11:25:05.933000Z, 1527.46 2012-04-29T11:25:06.043000Z, 1527.46 2012-04-29T11:25:06.137000Z, 1527.46 2012-04-29T11:25:06.230000Z, 1527.46 2012-04-29T11:25:06.340000Z, 1527.46 2012-04-29T11:25:06.433000Z, 1527.46 2012-04-29T11:25:06.543000Z, 1527.46 2012-04-29T11:25:06.637000Z, 1527.46 2012-04-29T11:25:06.730000Z, 1527.46 2012-04-29T11:25:06.840000Z, 1527.46 2012-04-29T11:25:06.933000Z, 1527.46 2012-04-29T11:25:07.043000Z, 1527.46 2012-04-29T11:25:07.137000Z, 1527.46 2012-04-29T11:25:07.230000Z, 1527.46 2012-04-29T11:25:07.340000Z, 1527.46 2012-04-29T11:25:07.433000Z, 1527.46 2012-04-29T11:25:07.543000Z, 1527.45 2012-04-29T11:25:07.637000Z, 1527.45 2012-04-29T11:25:07.730000Z, 1527.46 2012-04-29T11:25:07.855000Z, 1527.46 2012-04-29T11:25:07.949000Z, 1527.46 2012-04-29T11:25:08.043000Z, 1527.46 2012-04-29T11:25:08.137000Z, 1527.46 2012-04-29T11:25:08.230000Z, 1527.46 2012-04-29T11:25:08.340000Z, 1527.46 2012-04-29T11:25:08.433000Z, 1527.46 2012-04-29T11:25:08.543000Z, 1527.46 2012-04-29T11:25:08.637000Z, 1527.46 2012-04-29T11:25:08.730000Z, 1527.46 2012-04-29T11:25:08.840000Z, 1527.46 2012-04-29T11:25:08.933000Z, 1527.47 2012-04-29T11:25:09.043000Z, 1527.47 2012-04-29T11:25:09.137000Z, 1527.47 2012-04-29T11:25:09.230000Z, 1527.47 2012-04-29T11:25:09.340000Z, 1527.46 2012-04-29T11:25:09.433000Z, 1527.46 2012-04-29T11:25:09.543000Z, 1527.46 2012-04-29T11:25:09.637000Z, 1527.46 2012-04-29T11:25:09.730000Z, 1527.46 2012-04-29T11:25:09.840000Z, 1527.46 2012-04-29T11:25:09.933000Z, 1527.46 2012-04-29T11:25:10.043000Z, 1527.46 2012-04-29T11:25:10.137000Z, 1527.46 2012-04-29T11:25:10.230000Z, 1527.46 2012-04-29T11:25:10.340000Z, 1527.46 2012-04-29T11:25:10.433000Z, 1527.46 2012-04-29T11:25:10.543000Z, 1527.46 2012-04-29T11:25:10.637000Z, 1527.46 2012-04-29T11:25:10.730000Z, 1527.46 2012-04-29T11:25:10.855000Z, 1527.46 2012-04-29T11:25:10.933000Z, 1527.46 2012-04-29T11:25:11.043000Z, 1527.46 2012-04-29T11:25:11.137000Z, 1527.46 2012-04-29T11:25:11.230000Z, 1527.46 2012-04-29T11:25:11.340000Z, 1527.46 2012-04-29T11:25:11.433000Z, 1527.46 2012-04-29T11:25:11.543000Z, 1527.46 2012-04-29T11:25:11.637000Z, 1527.46 2012-04-29T11:25:11.730000Z, 1527.47 2012-04-29T11:25:11.840000Z, 1527.46 2012-04-29T11:25:11.933000Z, 1527.47 2012-04-29T11:25:12.043000Z, 1527.47 2012-04-29T11:25:12.137000Z, 1527.47 2012-04-29T11:25:12.230000Z, 1527.47 2012-04-29T11:25:12.340000Z, 1527.47 2012-04-29T11:25:12.433000Z, 1527.47 2012-04-29T11:25:12.543000Z, 1527.47 2012-04-29T11:25:12.637000Z, 1527.47 2012-04-29T11:25:12.730000Z, 1527.47 2012-04-29T11:25:12.840000Z, 1527.48 2012-04-29T11:25:12.934000Z, 1527.48 2012-04-29T11:25:13.043000Z, 1527.48 2012-04-29T11:25:13.137000Z, 1527.48 2012-04-29T11:25:13.230000Z, 1527.48 2012-04-29T11:25:13.340000Z, 1527.47 2012-04-29T11:25:13.434000Z, 1527.47 2012-04-29T11:25:13.543000Z, 1527.47 2012-04-29T11:25:13.637000Z, 1527.47 2012-04-29T11:25:13.730000Z, 1527.47 2012-04-29T11:25:13.840000Z, 1527.47 2012-04-29T11:25:13.934000Z, 1527.47 2012-04-29T11:25:14.043000Z, 1527.47 2012-04-29T11:25:14.137000Z, 1527.47 2012-04-29T11:25:14.230000Z, 1527.47 2012-04-29T11:25:14.324000Z, 1527.46 2012-04-29T11:25:14.434000Z, 1527.46 2012-04-29T11:25:14.543000Z, 1527.46 2012-04-29T11:25:14.637000Z, 1527.46 2012-04-29T11:25:14.746000Z, 1527.46 2012-04-29T11:25:14.840000Z, 1527.46 2012-04-29T11:25:14.934000Z, 1527.46 2012-04-29T11:25:15.043000Z, 1527.46 2012-04-29T11:25:15.137000Z, 1527.46 2012-04-29T11:25:15.246000Z, 1527.45 2012-04-29T11:25:15.324000Z, 1527.45 2012-04-29T11:25:15.434000Z, 1527.45 2012-04-29T11:25:15.543000Z, 1527.45 2012-04-29T11:25:15.637000Z, 1527.45 2012-04-29T11:25:15.730000Z, 1527.45 2012-04-29T11:25:15.840000Z, 1527.45 2012-04-29T11:25:15.934000Z, 1527.45 2012-04-29T11:25:16.043000Z, 1527.45 2012-04-29T11:25:16.137000Z, 1527.45 2012-04-29T11:25:16.246000Z, 1527.45 2012-04-29T11:25:16.340000Z, 1527.45 2012-04-29T11:25:16.434000Z, 1527.45 2012-04-29T11:25:16.543000Z, 1527.45 2012-04-29T11:25:16.637000Z, 1527.45 2012-04-29T11:25:16.730000Z, 1527.45 2012-04-29T11:25:16.840000Z, 1527.45 2012-04-29T11:25:16.934000Z, 1527.46 2012-04-29T11:25:17.043000Z, 1527.46 2012-04-29T11:25:17.137000Z, 1527.46 2012-04-29T11:25:17.230000Z, 1527.46 2012-04-29T11:25:17.340000Z, 1527.46 2012-04-29T11:25:17.434000Z, 1527.46 2012-04-29T11:25:17.543000Z, 1527.46 2012-04-29T11:25:17.637000Z, 1527.46 2012-04-29T11:25:17.730000Z, 1527.46 2012-04-29T11:25:17.840000Z, 1527.46 2012-04-29T11:25:17.934000Z, 1527.46 2012-04-29T11:25:18.043000Z, 1527.46 2012-04-29T11:25:18.137000Z, 1527.47 2012-04-29T11:25:18.230000Z, 1527.47 2012-04-29T11:25:18.340000Z, 1527.47 2012-04-29T11:25:18.434000Z, 1527.47 2012-04-29T11:25:18.543000Z, 1527.47 2012-04-29T11:25:18.637000Z, 1527.47 2012-04-29T11:25:18.746000Z, 1527.47 2012-04-29T11:25:18.840000Z, 1527.47 2012-04-29T11:25:18.934000Z, 1527.47 2012-04-29T11:25:19.043000Z, 1527.47 2012-04-29T11:25:19.137000Z, 1527.47 2012-04-29T11:25:19.246000Z, 1527.48 2012-04-29T11:25:19.340000Z, 1527.48 2012-04-29T11:25:19.434000Z, 1527.48 2012-04-29T11:25:19.543000Z, 1527.48 2012-04-29T11:25:19.637000Z, 1527.48 2012-04-29T11:25:19.746000Z, 1527.48 2012-04-29T11:25:19.840000Z, 1527.48 2012-04-29T11:25:19.934000Z, 1527.48 2012-04-29T11:25:20.043000Z, 1527.48 2012-04-29T11:25:20.137000Z, 1527.48 2012-04-29T11:25:20.230000Z, 1527.48 2012-04-29T11:25:20.340000Z, 1527.48 2012-04-29T11:25:20.434000Z, 1527.48 2012-04-29T11:25:20.543000Z, 1527.47 2012-04-29T11:25:20.637000Z, 1527.47 2012-04-29T11:25:20.730000Z, 1527.47 2012-04-29T11:25:20.840000Z, 1527.47 2012-04-29T11:25:20.934000Z, 1527.47 2012-04-29T11:25:21.043000Z, 1527.47 2012-04-29T11:25:21.137000Z, 1527.47 2012-04-29T11:25:21.230000Z, 1527.47 2012-04-29T11:25:21.340000Z, 1527.47 2012-04-29T11:25:21.434000Z, 1527.46 2012-04-29T11:25:21.543000Z, 1527.46 2012-04-29T11:25:21.637000Z, 1527.46 2012-04-29T11:25:21.730000Z, 1527.46 2012-04-29T11:25:21.840000Z, 1527.46 2012-04-29T11:25:21.934000Z, 1527.46 2012-04-29T11:25:22.043000Z, 1527.46 2012-04-29T11:25:22.137000Z, 1527.46 2012-04-29T11:25:22.230000Z, 1527.46 2012-04-29T11:25:22.340000Z, 1527.46 2012-04-29T11:25:22.434000Z, 1527.46 2012-04-29T11:25:22.543000Z, 1527.46 2012-04-29T11:25:22.637000Z, 1527.46 2012-04-29T11:25:22.731000Z, 1527.45 2012-04-29T11:25:22.840000Z, 1527.45 2012-04-29T11:25:22.934000Z, 1527.45 2012-04-29T11:25:23.043000Z, 1527.45 2012-04-29T11:25:23.137000Z, 1527.45 2012-04-29T11:25:23.231000Z, 1527.45 2012-04-29T11:25:23.340000Z, 1527.45 2012-04-29T11:25:23.434000Z, 1527.45 2012-04-29T11:25:23.543000Z, 1527.45 2012-04-29T11:25:23.637000Z, 1527.45 2012-04-29T11:25:23.731000Z, 1527.45 2012-04-29T11:25:23.840000Z, 1527.45 2012-04-29T11:25:23.934000Z, 1527.45 2012-04-29T11:25:24.043000Z, 1527.45 2012-04-29T11:25:24.137000Z, 1527.45 2012-04-29T11:25:24.231000Z, 1527.45 2012-04-29T11:25:24.340000Z, 1527.45 2012-04-29T11:25:24.434000Z, 1527.45 2012-04-29T11:25:24.543000Z, 1527.45 2012-04-29T11:25:24.637000Z, 1527.45 2012-04-29T11:25:24.731000Z, 1527.45 2012-04-29T11:25:24.840000Z, 1527.45 2012-04-29T11:25:24.934000Z, 1527.45 2012-04-29T11:25:25.043000Z, 1527.46 2012-04-29T11:25:25.137000Z, 1527.46 2012-04-29T11:25:25.231000Z, 1527.46 2012-04-29T11:25:25.340000Z, 1527.46 2012-04-29T11:25:25.434000Z, 1527.46 2012-04-29T11:25:25.543000Z, 1527.46 2012-04-29T11:25:25.637000Z, 1527.46 2012-04-29T11:25:25.731000Z, 1527.46 2012-04-29T11:25:25.840000Z, 1527.46 2012-04-29T11:25:25.934000Z, 1527.47 2012-04-29T11:25:26.043000Z, 1527.46 2012-04-29T11:25:26.137000Z, 1527.47 2012-04-29T11:25:26.231000Z, 1527.47 2012-04-29T11:25:26.340000Z, 1527.47 2012-04-29T11:25:26.434000Z, 1527.47 2012-04-29T11:25:26.543000Z, 1527.47 2012-04-29T11:25:26.637000Z, 1527.47 2012-04-29T11:25:26.731000Z, 1527.47 2012-04-29T11:25:26.840000Z, 1527.47 2012-04-29T11:25:26.934000Z, 1527.47 2012-04-29T11:25:27.043000Z, 1527.47 2012-04-29T11:25:27.137000Z, 1527.46 2012-04-29T11:25:27.231000Z, 1527.46 2012-04-29T11:25:27.340000Z, 1527.46 2012-04-29T11:25:27.434000Z, 1527.46 2012-04-29T11:25:27.543000Z, 1527.46 2012-04-29T11:25:27.637000Z, 1527.46 2012-04-29T11:25:27.731000Z, 1527.46 2012-04-29T11:25:27.824000Z, 1527.46 2012-04-29T11:25:27.981000Z, 1527.46 2012-04-29T11:25:28.043000Z, 1527.46 2012-04-29T11:25:28.137000Z, 1527.46 2012-04-29T11:25:28.231000Z, 1527.46 2012-04-29T11:25:28.340000Z, 1527.46 2012-04-29T11:25:28.434000Z, 1527.46 2012-04-29T11:25:28.543000Z, 1527.46 2012-04-29T11:25:28.637000Z, 1527.46 2012-04-29T11:25:28.731000Z, 1527.46 2012-04-29T11:25:28.840000Z, 1527.46 2012-04-29T11:25:28.934000Z, 1527.46 2012-04-29T11:25:29.043000Z, 1527.46 2012-04-29T11:25:29.137000Z, 1527.46 2012-04-29T11:25:29.231000Z, 1527.46 2012-04-29T11:25:29.340000Z, 1527.46 2012-04-29T11:25:29.434000Z, 1527.46 2012-04-29T11:25:29.543000Z, 1527.46 2012-04-29T11:25:29.637000Z, 1527.46 2012-04-29T11:25:29.731000Z, 1527.46 2012-04-29T11:25:29.840000Z, 1527.46 2012-04-29T11:25:29.934000Z, 1527.46 2012-04-29T11:25:30.043000Z, 1527.47 2012-04-29T11:25:30.137000Z, 1527.47 2012-04-29T11:25:30.231000Z, 1527.47 2012-04-29T11:25:30.340000Z, 1527.47 2012-04-29T11:25:30.434000Z, 1527.47 2012-04-29T11:25:30.543000Z, 1527.47 2012-04-29T11:25:30.637000Z, 1527.47 2012-04-29T11:25:30.731000Z, 1527.47 2012-04-29T11:25:30.856000Z, 1527.46 2012-04-29T11:25:30.934000Z, 1527.46 2012-04-29T11:25:31.043000Z, 1527.46 2012-04-29T11:25:31.137000Z, 1527.46 2012-04-29T11:25:31.231000Z, 1527.46 2012-04-29T11:25:31.340000Z, 1527.46 2012-04-29T11:25:31.434000Z, 1527.46 2012-04-29T11:25:31.543000Z, 1527.46 2012-04-29T11:25:31.637000Z, 1527.46 2012-04-29T11:25:31.731000Z, 1527.46 2012-04-29T11:25:31.840000Z, 1527.46 2012-04-29T11:25:31.934000Z, 1527.46 2012-04-29T11:25:32.043000Z, 1527.46 2012-04-29T11:25:32.137000Z, 1527.46 2012-04-29T11:25:32.231000Z, 1527.46 2012-04-29T11:25:32.340000Z, 1527.46 2012-04-29T11:25:32.434000Z, 1527.46 2012-04-29T11:25:32.543000Z, 1527.46 2012-04-29T11:25:32.637000Z, 1527.46 2012-04-29T11:25:32.731000Z, 1527.46 2012-04-29T11:25:32.840000Z, 1527.46 2012-04-29T11:25:32.934000Z, 1527.46 2012-04-29T11:25:33.043000Z, 1527.46 2012-04-29T11:25:33.137000Z, 1527.46 2012-04-29T11:25:33.231000Z, 1527.46 2012-04-29T11:25:33.340000Z, 1527.46 2012-04-29T11:25:33.434000Z, 1527.46 2012-04-29T11:25:33.543000Z, 1527.46 2012-04-29T11:25:33.637000Z, 1527.46 2012-04-29T11:25:33.731000Z, 1527.46 2012-04-29T11:25:33.840000Z, 1527.46 2012-04-29T11:25:33.934000Z, 1527.46 2012-04-29T11:25:34.043000Z, 1527.46 2012-04-29T11:25:34.137000Z, 1527.46 2012-04-29T11:25:34.231000Z, 1527.46 2012-04-29T11:25:34.340000Z, 1527.46 2012-04-29T11:25:34.434000Z, 1527.46 2012-04-29T11:25:34.543000Z, 1527.46 2012-04-29T11:25:34.637000Z, 1527.46 2012-04-29T11:25:34.731000Z, 1527.46 2012-04-29T11:25:34.840000Z, 1527.46 2012-04-29T11:25:34.934000Z, 1527.46 2012-04-29T11:25:35.043000Z, 1527.46 2012-04-29T11:25:35.137000Z, 1527.46 2012-04-29T11:25:35.231000Z, 1527.46 2012-04-29T11:25:35.340000Z, 1527.47 2012-04-29T11:25:35.434000Z, 1527.47 2012-04-29T11:25:35.543000Z, 1527.47 2012-04-29T11:25:35.637000Z, 1527.47 2012-04-29T11:25:35.731000Z, 1527.47 2012-04-29T11:25:35.840000Z, 1527.47 2012-04-29T11:25:35.934000Z, 1527.47 2012-04-29T11:25:36.043000Z, 1527.47 2012-04-29T11:25:36.137000Z, 1527.47 2012-04-29T11:25:36.231000Z, 1527.47 2012-04-29T11:25:36.340000Z, 1527.47 2012-04-29T11:25:36.434000Z, 1527.47 2012-04-29T11:25:36.528000Z, 1527.47 2012-04-29T11:25:36.637000Z, 1527.47 2012-04-29T11:25:36.731000Z, 1527.47 2012-04-29T11:25:36.840000Z, 1527.47 2012-04-29T11:25:36.934000Z, 1527.47 2012-04-29T11:25:37.043000Z, 1527.47 2012-04-29T11:25:37.137000Z, 1527.47 2012-04-29T11:25:37.231000Z, 1527.47 2012-04-29T11:25:37.340000Z, 1527.47 2012-04-29T11:25:37.434000Z, 1527.47 2012-04-29T11:25:37.543000Z, 1527.46 2012-04-29T11:25:37.637000Z, 1527.46 2012-04-29T11:25:37.731000Z, 1527.46 2012-04-29T11:25:37.840000Z, 1527.46 2012-04-29T11:25:37.934000Z, 1527.46 2012-04-29T11:25:38.028000Z, 1527.46 2012-04-29T11:25:38.137000Z, 1527.46 2012-04-29T11:25:38.231000Z, 1527.46 2012-04-29T11:25:38.340000Z, 1527.46 2012-04-29T11:25:38.434000Z, 1527.46 2012-04-29T11:25:38.543000Z, 1527.46 2012-04-29T11:25:38.637000Z, 1527.46 2012-04-29T11:25:38.731000Z, 1527.46 2012-04-29T11:25:38.840000Z, 1527.46 2012-04-29T11:25:38.934000Z, 1527.46 2012-04-29T11:25:39.043000Z, 1527.46 2012-04-29T11:25:39.137000Z, 1527.46 2012-04-29T11:25:39.231000Z, 1527.46 2012-04-29T11:25:39.340000Z, 1527.46 2012-04-29T11:25:39.434000Z, 1527.46 2012-04-29T11:25:39.543000Z, 1527.46 2012-04-29T11:25:39.637000Z, 1527.46 2012-04-29T11:25:39.731000Z, 1527.46 2012-04-29T11:25:39.840000Z, 1527.46 2012-04-29T11:25:39.934000Z, 1527.46 2012-04-29T11:25:40.043000Z, 1527.46 2012-04-29T11:25:40.137000Z, 1527.46 2012-04-29T11:25:40.231000Z, 1527.46 2012-04-29T11:25:40.340000Z, 1527.46 2012-04-29T11:25:40.434000Z, 1527.46 2012-04-29T11:25:40.543000Z, 1527.46 2012-04-29T11:25:40.637000Z, 1527.46 2012-04-29T11:25:40.746000Z, 1527.46 2012-04-29T11:25:40.840000Z, 1527.46 2012-04-29T11:25:40.934000Z, 1527.46 2012-04-29T11:25:41.043000Z, 1527.46 2012-04-29T11:25:41.137000Z, 1527.46 2012-04-29T11:25:41.246000Z, 1527.46 2012-04-29T11:25:41.324000Z, 1527.46 2012-04-29T11:25:41.434000Z, 1527.46 2012-04-29T11:25:41.543000Z, 1527.46 2012-04-29T11:25:41.637000Z, 1527.46 2012-04-29T11:25:41.731000Z, 1527.46 2012-04-29T11:25:41.840000Z, 1527.46 2012-04-29T11:25:41.934000Z, 1527.46 2012-04-29T11:25:42.043000Z, 1527.46 2012-04-29T11:25:42.137000Z, 1527.46 2012-04-29T11:25:42.246000Z, 1527.46 2012-04-29T11:25:42.356000Z, 1527.46 2012-04-29T11:25:42.434000Z, 1527.46 2012-04-29T11:25:42.543000Z, 1527.46 2012-04-29T11:25:42.637000Z, 1527.46 2012-04-29T11:25:42.731000Z, 1527.47 2012-04-29T11:25:42.840000Z, 1527.46 2012-04-29T11:25:42.934000Z, 1527.47 2012-04-29T11:25:43.028000Z, 1527.47 2012-04-29T11:25:43.137000Z, 1527.47 2012-04-29T11:25:43.231000Z, 1527.47 2012-04-29T11:25:43.340000Z, 1527.47 2012-04-29T11:25:43.434000Z, 1527.47 2012-04-29T11:25:43.543000Z, 1527.46 2012-04-29T11:25:43.637000Z, 1527.46 2012-04-29T11:25:43.731000Z, 1527.46 2012-04-29T11:25:43.840000Z, 1527.46 2012-04-29T11:25:43.934000Z, 1527.46 2012-04-29T11:25:44.043000Z, 1527.46 2012-04-29T11:25:44.137000Z, 1527.46 2012-04-29T11:25:44.231000Z, 1527.46 2012-04-29T11:25:44.340000Z, 1527.46 2012-04-29T11:25:44.434000Z, 1527.46 2012-04-29T11:25:44.543000Z, 1527.47 2012-04-29T11:25:44.637000Z, 1527.47 2012-04-29T11:25:44.731000Z, 1527.47 2012-04-29T11:25:44.840000Z, 1527.47 2012-04-29T11:25:44.934000Z, 1527.47 2012-04-29T11:25:45.059000Z, 1527.47 2012-04-29T11:25:45.137000Z, 1527.47 2012-04-29T11:25:45.231000Z, 1527.47 2012-04-29T11:25:45.340000Z, 1527.47 2012-04-29T11:25:45.434000Z, 1527.47 2012-04-29T11:25:45.543000Z, 1527.47 2012-04-29T11:25:45.653000Z, 1527.47 2012-04-29T11:25:45.731000Z, 1527.47 2012-04-29T11:25:45.840000Z, 1527.47 2012-04-29T11:25:45.934000Z, 1527.47 2012-04-29T11:25:46.043000Z, 1527.47 2012-04-29T11:25:46.137000Z, 1527.47 2012-04-29T11:25:46.231000Z, 1527.48 2012-04-29T11:25:46.340000Z, 1527.48 2012-04-29T11:25:46.434000Z, 1527.48 2012-04-29T11:25:46.543000Z, 1527.48 2012-04-29T11:25:46.637000Z, 1527.48 2012-04-29T11:25:46.731000Z, 1527.48 2012-04-29T11:25:46.840000Z, 1527.47 2012-04-29T11:25:46.934000Z, 1527.47 2012-04-29T11:25:47.043000Z, 1527.47 2012-04-29T11:25:47.137000Z, 1527.47 2012-04-29T11:25:47.231000Z, 1527.47 2012-04-29T11:25:47.340000Z, 1527.47 2012-04-29T11:25:47.434000Z, 1527.47 2012-04-29T11:25:47.543000Z, 1527.47 2012-04-29T11:25:47.637000Z, 1527.47 2012-04-29T11:25:47.731000Z, 1527.47 2012-04-29T11:25:47.840000Z, 1527.47 2012-04-29T11:25:47.934000Z, 1527.47 2012-04-29T11:25:48.043000Z, 1527.47 2012-04-29T11:25:48.137000Z, 1527.47 2012-04-29T11:25:48.231000Z, 1527.47 2012-04-29T11:25:48.340000Z, 1527.47 2012-04-29T11:25:48.434000Z, 1527.47 2012-04-29T11:25:48.543000Z, 1527.47 2012-04-29T11:25:48.637000Z, 1527.47 2012-04-29T11:25:48.731000Z, 1527.46 2012-04-29T11:25:48.840000Z, 1527.46 2012-04-29T11:25:48.934000Z, 1527.46 2012-04-29T11:25:49.028000Z, 1527.46 2012-04-29T11:25:49.137000Z, 1527.46 2012-04-29T11:25:49.231000Z, 1527.46 2012-04-29T11:25:49.340000Z, 1527.46 2012-04-29T11:25:49.434000Z, 1527.46 2012-04-29T11:25:49.528000Z, 1527.45 2012-04-29T11:25:49.637000Z, 1527.45 2012-04-29T11:25:49.731000Z, 1527.45 2012-04-29T11:25:49.840000Z, 1527.45 2012-04-29T11:25:49.934000Z, 1527.45 2012-04-29T11:25:50.043000Z, 1527.45 2012-04-29T11:25:50.137000Z, 1527.45 2012-04-29T11:25:50.231000Z, 1527.45 2012-04-29T11:25:50.340000Z, 1527.45 2012-04-29T11:25:50.434000Z, 1527.45 2012-04-29T11:25:50.543000Z, 1527.45 2012-04-29T11:25:50.637000Z, 1527.45 2012-04-29T11:25:50.731000Z, 1527.45 2012-04-29T11:25:50.856000Z, 1527.45 2012-04-29T11:25:50.934000Z, 1527.45 2012-04-29T11:25:51.043000Z, 1527.45 2012-04-29T11:25:51.137000Z, 1527.45 2012-04-29T11:25:51.231000Z, 1527.45 2012-04-29T11:25:51.340000Z, 1527.45 2012-04-29T11:25:51.434000Z, 1527.45 2012-04-29T11:25:51.543000Z, 1527.45 2012-04-29T11:25:51.637000Z, 1527.45 2012-04-29T11:25:51.731000Z, 1527.45 2012-04-29T11:25:51.840000Z, 1527.45 2012-04-29T11:25:51.934000Z, 1527.45 2012-04-29T11:25:52.043000Z, 1527.45 2012-04-29T11:25:52.137000Z, 1527.45 2012-04-29T11:25:52.231000Z, 1527.45 2012-04-29T11:25:52.340000Z, 1527.45 2012-04-29T11:25:52.434000Z, 1527.45 2012-04-29T11:25:52.543000Z, 1527.45 2012-04-29T11:25:52.637000Z, 1527.45 2012-04-29T11:25:52.731000Z, 1527.45 2012-04-29T11:25:52.840000Z, 1527.45 2012-04-29T11:25:52.934000Z, 1527.45 2012-04-29T11:25:53.043000Z, 1527.45 2012-04-29T11:25:53.137000Z, 1527.45 2012-04-29T11:25:53.231000Z, 1527.45 2012-04-29T11:25:53.340000Z, 1527.45 2012-04-29T11:25:53.434000Z, 1527.45 2012-04-29T11:25:53.543000Z, 1527.45 2012-04-29T11:25:53.637000Z, 1527.45 2012-04-29T11:25:53.731000Z, 1527.45 2012-04-29T11:25:53.840000Z, 1527.45 2012-04-29T11:25:53.934000Z, 1527.45 2012-04-29T11:25:54.043000Z, 1527.45 2012-04-29T11:25:54.137000Z, 1527.45 2012-04-29T11:25:54.231000Z, 1527.45 2012-04-29T11:25:54.340000Z, 1527.45 2012-04-29T11:25:54.434000Z, 1527.45 2012-04-29T11:25:54.528000Z, 1527.45 2012-04-29T11:25:54.637000Z, 1527.45 2012-04-29T11:25:54.731000Z, 1527.45 2012-04-29T11:25:54.840000Z, 1527.46 2012-04-29T11:25:54.934000Z, 1527.46 2012-04-29T11:25:55.043000Z, 1527.46 2012-04-29T11:25:55.137000Z, 1527.46 2012-04-29T11:25:55.231000Z, 1527.46 2012-04-29T11:25:55.340000Z, 1527.46 2012-04-29T11:25:55.434000Z, 1527.46 2012-04-29T11:25:55.543000Z, 1527.46 2012-04-29T11:25:55.637000Z, 1527.46 2012-04-29T11:25:55.731000Z, 1527.46 2012-04-29T11:25:55.840000Z, 1527.46 2012-04-29T11:25:55.934000Z, 1527.46 2012-04-29T11:25:56.043000Z, 1527.46 2012-04-29T11:25:56.137000Z, 1527.46 2012-04-29T11:25:56.231000Z, 1527.46 2012-04-29T11:25:56.340000Z, 1527.46 2012-04-29T11:25:56.434000Z, 1527.46 2012-04-29T11:25:56.543000Z, 1527.46 2012-04-29T11:25:56.637000Z, 1527.46 2012-04-29T11:25:56.731000Z, 1527.46 2012-04-29T11:25:56.840000Z, 1527.46 2012-04-29T11:25:56.934000Z, 1527.46 2012-04-29T11:25:57.043000Z, 1527.46 2012-04-29T11:25:57.137000Z, 1527.46 2012-04-29T11:25:57.231000Z, 1527.46 2012-04-29T11:25:57.340000Z, 1527.46 2012-04-29T11:25:57.434000Z, 1527.46 2012-04-29T11:25:57.543000Z, 1527.46 2012-04-29T11:25:57.637000Z, 1527.46 2012-04-29T11:25:57.731000Z, 1527.46 2012-04-29T11:25:57.840000Z, 1527.46 2012-04-29T11:25:57.934000Z, 1527.46 2012-04-29T11:25:58.043000Z, 1527.46 2012-04-29T11:25:58.137000Z, 1527.46 2012-04-29T11:25:58.231000Z, 1527.46 2012-04-29T11:25:58.340000Z, 1527.47 2012-04-29T11:25:58.434000Z, 1527.47 2012-04-29T11:25:58.543000Z, 1527.47 2012-04-29T11:25:58.637000Z, 1527.47 2012-04-29T11:25:58.731000Z, 1527.47 2012-04-29T11:25:58.825000Z, 1527.47 2012-04-29T11:25:58.934000Z, 1527.47 2012-04-29T11:25:59.043000Z, 1527.47 2012-04-29T11:25:59.137000Z, 1527.47 2012-04-29T11:25:59.231000Z, 1527.47 2012-04-29T11:25:59.340000Z, 1527.47 2012-04-29T11:25:59.434000Z, 1527.47 2012-04-29T11:25:59.543000Z, 1527.47 2012-04-29T11:25:59.637000Z, 1527.47 2012-04-29T11:25:59.731000Z, 1527.47 2012-04-29T11:25:59.840000Z, 1527.47 2012-04-29T11:25:59.934000Z, 1527.46 2012-04-29T11:26:00.043000Z, 1527.46 2012-04-29T11:26:00.137000Z, 1527.46 2012-04-29T11:26:00.231000Z, 1527.46 2012-04-29T11:26:00.340000Z, 1527.46 2012-04-29T11:26:00.434000Z, 1527.46 2012-04-29T11:26:00.543000Z, 1527.46 2012-04-29T11:26:00.637000Z, 1527.46 2012-04-29T11:26:00.731000Z, 1527.46 2012-04-29T11:26:00.840000Z, 1527.46 2012-04-29T11:26:00.934000Z, 1527.46 2012-04-29T11:26:01.043000Z, 1527.46 2012-04-29T11:26:01.137000Z, 1527.46 2012-04-29T11:26:01.231000Z, 1527.46 2012-04-29T11:26:01.340000Z, 1527.46 2012-04-29T11:26:01.434000Z, 1527.46 2012-04-29T11:26:01.528000Z, 1527.46 2012-04-29T11:26:01.637000Z, 1527.46 2012-04-29T11:26:01.731000Z, 1527.46 2012-04-29T11:26:01.840000Z, 1527.46 2012-04-29T11:26:01.950000Z, 1527.46 2012-04-29T11:26:02.044000Z, 1527.46 2012-04-29T11:26:02.137000Z, 1527.46 2012-04-29T11:26:02.231000Z, 1527.46 2012-04-29T11:26:02.340000Z, 1527.46 2012-04-29T11:26:02.434000Z, 1527.46 2012-04-29T11:26:02.544000Z, 1527.46 2012-04-29T11:26:02.637000Z, 1527.46 2012-04-29T11:26:02.731000Z, 1527.46 2012-04-29T11:26:02.825000Z, 1527.47 2012-04-29T11:26:02.934000Z, 1527.47 2012-04-29T11:26:03.044000Z, 1527.47 2012-04-29T11:26:03.122000Z, 1527.47 2012-04-29T11:26:03.231000Z, 1527.47 2012-04-29T11:26:03.340000Z, 1527.47 2012-04-29T11:26:03.434000Z, 1527.47 2012-04-29T11:26:03.544000Z, 1527.47 2012-04-29T11:26:03.637000Z, 1527.47 2012-04-29T11:26:03.731000Z, 1527.47 2012-04-29T11:26:03.840000Z, 1527.47 2012-04-29T11:26:03.934000Z, 1527.47 2012-04-29T11:26:04.044000Z, 1527.47 2012-04-29T11:26:04.137000Z, 1527.47 2012-04-29T11:26:04.247000Z, 1527.47 2012-04-29T11:26:04.340000Z, 1527.48 2012-04-29T11:26:04.434000Z, 1527.48 2012-04-29T11:26:04.544000Z, 1527.48 2012-04-29T11:26:04.637000Z, 1527.48 2012-04-29T11:26:04.731000Z, 1527.48 2012-04-29T11:26:04.840000Z, 1527.48 2012-04-29T11:26:04.934000Z, 1527.48 2012-04-29T11:26:05.044000Z, 1527.48 2012-04-29T11:26:05.137000Z, 1527.48 2012-04-29T11:26:05.231000Z, 1527.48 2012-04-29T11:26:05.340000Z, 1527.48 2012-04-29T11:26:05.434000Z, 1527.49 2012-04-29T11:26:05.528000Z, 1527.49 2012-04-29T11:26:05.637000Z, 1527.49 2012-04-29T11:26:05.731000Z, 1527.49 2012-04-29T11:26:05.840000Z, 1527.49 2012-04-29T11:26:05.934000Z, 1527.49 2012-04-29T11:26:06.028000Z, 1527.49 2012-04-29T11:26:06.137000Z, 1527.49 2012-04-29T11:26:06.231000Z, 1527.49 2012-04-29T11:26:06.340000Z, 1527.49 2012-04-29T11:26:06.434000Z, 1527.49 2012-04-29T11:26:06.544000Z, 1527.49 2012-04-29T11:26:06.637000Z, 1527.49 2012-04-29T11:26:06.731000Z, 1527.49 2012-04-29T11:26:06.840000Z, 1527.49 2012-04-29T11:26:06.934000Z, 1527.49 2012-04-29T11:26:07.044000Z, 1527.49 2012-04-29T11:26:07.137000Z, 1527.49 2012-04-29T11:26:07.231000Z, 1527.49 2012-04-29T11:26:07.340000Z, 1527.49 2012-04-29T11:26:07.434000Z, 1527.49 2012-04-29T11:26:07.528000Z, 1527.49 2012-04-29T11:26:07.637000Z, 1527.49 2012-04-29T11:26:07.731000Z, 1527.49 2012-04-29T11:26:07.840000Z, 1527.49 2012-04-29T11:26:07.934000Z, 1527.48 2012-04-29T11:26:08.028000Z, 1527.48 2012-04-29T11:26:08.137000Z, 1527.48 2012-04-29T11:26:08.231000Z, 1527.48 2012-04-29T11:26:08.340000Z, 1527.48 2012-04-29T11:26:08.434000Z, 1527.48 2012-04-29T11:26:08.544000Z, 1527.47 2012-04-29T11:26:08.637000Z, 1527.47 2012-04-29T11:26:08.731000Z, 1527.47 2012-04-29T11:26:08.840000Z, 1527.47 2012-04-29T11:26:08.934000Z, 1527.47 2012-04-29T11:26:09.044000Z, 1527.47 2012-04-29T11:26:09.137000Z, 1527.47 2012-04-29T11:26:09.231000Z, 1527.47 2012-04-29T11:26:09.340000Z, 1527.47 2012-04-29T11:26:09.434000Z, 1527.46 2012-04-29T11:26:09.544000Z, 1527.46 2012-04-29T11:26:09.637000Z, 1527.46 2012-04-29T11:26:09.731000Z, 1527.46 2012-04-29T11:26:09.840000Z, 1527.46 2012-04-29T11:26:09.934000Z, 1527.46 2012-04-29T11:26:10.044000Z, 1527.46 2012-04-29T11:26:10.137000Z, 1527.46 2012-04-29T11:26:10.231000Z, 1527.46 2012-04-29T11:26:10.325000Z, 1527.46 2012-04-29T11:26:10.434000Z, 1527.46 2012-04-29T11:26:10.544000Z, 1527.46 2012-04-29T11:26:10.637000Z, 1527.47 2012-04-29T11:26:10.731000Z, 1527.47 2012-04-29T11:26:10.840000Z, 1527.47 2012-04-29T11:26:10.934000Z, 1527.47 2012-04-29T11:26:11.028000Z, 1527.47 2012-04-29T11:26:11.137000Z, 1527.47 2012-04-29T11:26:11.231000Z, 1527.47 2012-04-29T11:26:11.341000Z, 1527.47 2012-04-29T11:26:11.434000Z, 1527.47 2012-04-29T11:26:11.544000Z, 1527.47 2012-04-29T11:26:11.637000Z, 1527.47 2012-04-29T11:26:11.731000Z, 1527.48 2012-04-29T11:26:11.841000Z, 1527.48 2012-04-29T11:26:11.934000Z, 1527.49 2012-04-29T11:26:12.044000Z, 1527.49 2012-04-29T11:26:12.137000Z, 1527.49 2012-04-29T11:26:12.231000Z, 1527.50 2012-04-29T11:26:12.341000Z, 1527.50 2012-04-29T11:26:12.434000Z, 1527.50 2012-04-29T11:26:12.544000Z, 1527.51 2012-04-29T11:26:12.637000Z, 1527.51 2012-04-29T11:26:12.731000Z, 1527.51 2012-04-29T11:26:12.841000Z, 1527.51 2012-04-29T11:26:12.934000Z, 1527.51 2012-04-29T11:26:13.044000Z, 1527.52 2012-04-29T11:26:13.137000Z, 1527.51 2012-04-29T11:26:13.231000Z, 1527.51 2012-04-29T11:26:13.341000Z, 1527.51 2012-04-29T11:26:13.434000Z, 1527.51 2012-04-29T11:26:13.544000Z, 1527.51 2012-04-29T11:26:13.637000Z, 1527.51 2012-04-29T11:26:13.731000Z, 1527.51 2012-04-29T11:26:13.825000Z, 1527.51 2012-04-29T11:26:13.934000Z, 1527.51 2012-04-29T11:26:14.044000Z, 1527.51 2012-04-29T11:26:14.137000Z, 1527.51 2012-04-29T11:26:14.231000Z, 1527.51 2012-04-29T11:26:14.341000Z, 1527.51 2012-04-29T11:26:14.434000Z, 1527.51 2012-04-29T11:26:14.544000Z, 1527.51 2012-04-29T11:26:14.637000Z, 1527.51 2012-04-29T11:26:14.731000Z, 1527.51 2012-04-29T11:26:14.825000Z, 1527.51 2012-04-29T11:26:14.934000Z, 1527.51 2012-04-29T11:26:15.044000Z, 1527.51 2012-04-29T11:26:15.137000Z, 1527.51 2012-04-29T11:26:15.231000Z, 1527.51 2012-04-29T11:26:15.341000Z, 1527.51 2012-04-29T11:26:15.434000Z, 1527.51 2012-04-29T11:26:15.544000Z, 1527.51 2012-04-29T11:26:15.637000Z, 1527.51 2012-04-29T11:26:15.731000Z, 1527.51 2012-04-29T11:26:15.841000Z, 1527.51 2012-04-29T11:26:15.934000Z, 1527.51 2012-04-29T11:26:16.028000Z, 1527.51 2012-04-29T11:26:16.137000Z, 1527.51 2012-04-29T11:26:16.231000Z, 1527.51 2012-04-29T11:26:16.341000Z, 1527.51 2012-04-29T11:26:16.434000Z, 1527.51 2012-04-29T11:26:16.544000Z, 1527.50 2012-04-29T11:26:16.637000Z, 1527.50 2012-04-29T11:26:16.731000Z, 1527.50 2012-04-29T11:26:16.841000Z, 1527.50 2012-04-29T11:26:16.934000Z, 1527.50 2012-04-29T11:26:17.044000Z, 1527.50 2012-04-29T11:26:17.137000Z, 1527.50 2012-04-29T11:26:17.231000Z, 1527.50 2012-04-29T11:26:17.341000Z, 1527.50 2012-04-29T11:26:17.434000Z, 1527.50 2012-04-29T11:26:17.544000Z, 1527.50 2012-04-29T11:26:17.637000Z, 1527.50 2012-04-29T11:26:17.731000Z, 1527.50 2012-04-29T11:26:17.825000Z, 1527.50 2012-04-29T11:26:17.934000Z, 1527.50 2012-04-29T11:26:18.044000Z, 1527.50 2012-04-29T11:26:18.137000Z, 1527.50 2012-04-29T11:26:18.231000Z, 1527.50 2012-04-29T11:26:18.341000Z, 1527.50 2012-04-29T11:26:18.434000Z, 1527.50 2012-04-29T11:26:18.544000Z, 1527.50 2012-04-29T11:26:18.637000Z, 1527.50 2012-04-29T11:26:18.731000Z, 1527.50 2012-04-29T11:26:18.841000Z, 1527.50 2012-04-29T11:26:18.934000Z, 1527.50 2012-04-29T11:26:19.044000Z, 1527.50 2012-04-29T11:26:19.137000Z, 1527.49 2012-04-29T11:26:19.231000Z, 1527.49 2012-04-29T11:26:19.341000Z, 1527.50 2012-04-29T11:26:19.434000Z, 1527.50 2012-04-29T11:26:19.544000Z, 1527.50 2012-04-29T11:26:19.637000Z, 1527.50 2012-04-29T11:26:19.731000Z, 1527.50 2012-04-29T11:26:19.825000Z, 1527.50 2012-04-29T11:26:19.934000Z, 1527.50 2012-04-29T11:26:20.044000Z, 1527.49 2012-04-29T11:26:20.137000Z, 1527.49 2012-04-29T11:26:20.231000Z, 1527.49 2012-04-29T11:26:20.341000Z, 1527.49 2012-04-29T11:26:20.434000Z, 1527.49 2012-04-29T11:26:20.544000Z, 1527.49 2012-04-29T11:26:20.637000Z, 1527.49 2012-04-29T11:26:20.731000Z, 1527.49 2012-04-29T11:26:20.825000Z, 1527.48 2012-04-29T11:26:20.934000Z, 1527.48 2012-04-29T11:26:21.044000Z, 1527.48 2012-04-29T11:26:21.138000Z, 1527.48 2012-04-29T11:26:21.231000Z, 1527.48 2012-04-29T11:26:21.341000Z, 1527.48 2012-04-29T11:26:21.434000Z, 1527.48 2012-04-29T11:26:21.544000Z, 1527.47 2012-04-29T11:26:21.638000Z, 1527.47 2012-04-29T11:26:21.731000Z, 1527.47 2012-04-29T11:26:21.841000Z, 1527.48 2012-04-29T11:26:21.934000Z, 1527.47 2012-04-29T11:26:22.044000Z, 1527.47 2012-04-29T11:26:22.138000Z, 1527.47 2012-04-29T11:26:22.231000Z, 1527.47 2012-04-29T11:26:22.341000Z, 1527.47 2012-04-29T11:26:22.434000Z, 1527.47 2012-04-29T11:26:22.544000Z, 1527.47 2012-04-29T11:26:22.638000Z, 1527.47 2012-04-29T11:26:22.731000Z, 1527.47 2012-04-29T11:26:22.841000Z, 1527.47 2012-04-29T11:26:22.934000Z, 1527.47 2012-04-29T11:26:23.044000Z, 1527.48 2012-04-29T11:26:23.138000Z, 1527.48 2012-04-29T11:26:23.231000Z, 1527.48 2012-04-29T11:26:23.341000Z, 1527.48 2012-04-29T11:26:23.434000Z, 1527.48 2012-04-29T11:26:23.544000Z, 1527.48 2012-04-29T11:26:23.638000Z, 1527.48 2012-04-29T11:26:23.731000Z, 1527.47 2012-04-29T11:26:23.841000Z, 1527.48 2012-04-29T11:26:23.934000Z, 1527.48 2012-04-29T11:26:24.044000Z, 1527.48 2012-04-29T11:26:24.138000Z, 1527.48 2012-04-29T11:26:24.231000Z, 1527.48 2012-04-29T11:26:24.341000Z, 1527.48 2012-04-29T11:26:24.434000Z, 1527.48 2012-04-29T11:26:24.544000Z, 1527.48 2012-04-29T11:26:24.638000Z, 1527.48 2012-04-29T11:26:24.731000Z, 1527.48 2012-04-29T11:26:24.841000Z, 1527.48 2012-04-29T11:26:24.934000Z, 1527.48 2012-04-29T11:26:25.044000Z, 1527.48 2012-04-29T11:26:25.138000Z, 1527.48 2012-04-29T11:26:25.231000Z, 1527.48 2012-04-29T11:26:25.341000Z, 1527.48 2012-04-29T11:26:25.434000Z, 1527.48 2012-04-29T11:26:25.544000Z, 1527.48 2012-04-29T11:26:25.638000Z, 1527.49 2012-04-29T11:26:25.731000Z, 1527.49 2012-04-29T11:26:25.841000Z, 1527.49 2012-04-29T11:26:25.934000Z, 1527.49 2012-04-29T11:26:26.044000Z, 1527.49 2012-04-29T11:26:26.138000Z, 1527.49 2012-04-29T11:26:26.231000Z, 1527.50 2012-04-29T11:26:26.341000Z, 1527.50 2012-04-29T11:26:26.434000Z, 1527.50 2012-04-29T11:26:26.544000Z, 1527.50 2012-04-29T11:26:26.638000Z, 1527.50 2012-04-29T11:26:26.747000Z, 1527.51 2012-04-29T11:26:26.841000Z, 1527.51 2012-04-29T11:26:26.934000Z, 1527.51 2012-04-29T11:26:27.044000Z, 1527.51 2012-04-29T11:26:27.138000Z, 1527.51 2012-04-29T11:26:27.247000Z, 1527.51 2012-04-29T11:26:27.341000Z, 1527.51 2012-04-29T11:26:27.434000Z, 1527.51 2012-04-29T11:26:27.544000Z, 1527.50 2012-04-29T11:26:27.638000Z, 1527.50 2012-04-29T11:26:27.731000Z, 1527.50 2012-04-29T11:26:27.825000Z, 1527.50 2012-04-29T11:26:27.934000Z, 1527.50 2012-04-29T11:26:28.028000Z, 1527.50 2012-04-29T11:26:28.138000Z, 1527.51 2012-04-29T11:26:28.231000Z, 1527.50 2012-04-29T11:26:28.341000Z, 1527.50 2012-04-29T11:26:28.434000Z, 1527.50 2012-04-29T11:26:28.544000Z, 1527.50 2012-04-29T11:26:28.638000Z, 1527.50 2012-04-29T11:26:28.731000Z, 1527.50 2012-04-29T11:26:28.841000Z, 1527.50 2012-04-29T11:26:28.934000Z, 1527.50 2012-04-29T11:26:29.044000Z, 1527.50 2012-04-29T11:26:29.138000Z, 1527.50 2012-04-29T11:26:29.231000Z, 1527.50 2012-04-29T11:26:29.341000Z, 1527.50 2012-04-29T11:26:29.434000Z, 1527.50 2012-04-29T11:26:29.544000Z, 1527.50 2012-04-29T11:26:29.638000Z, 1527.50 2012-04-29T11:26:29.731000Z, 1527.50 2012-04-29T11:26:29.825000Z, 1527.50 2012-04-29T11:26:29.934000Z, 1527.49 2012-04-29T11:26:30.028000Z, 1527.49 2012-04-29T11:26:30.138000Z, 1527.49 2012-04-29T11:26:30.231000Z, 1527.49 2012-04-29T11:26:30.341000Z, 1527.49 2012-04-29T11:26:30.434000Z, 1527.49 2012-04-29T11:26:30.528000Z, 1527.49 2012-04-29T11:26:30.638000Z, 1527.49 2012-04-29T11:26:30.731000Z, 1527.49 2012-04-29T11:26:30.825000Z, 1527.49 2012-04-29T11:26:30.935000Z, 1527.49 2012-04-29T11:26:31.044000Z, 1527.49 2012-04-29T11:26:31.138000Z, 1527.49 2012-04-29T11:26:31.231000Z, 1527.49 2012-04-29T11:26:31.341000Z, 1527.49 2012-04-29T11:26:31.435000Z, 1527.49 2012-04-29T11:26:31.544000Z, 1527.49 2012-04-29T11:26:31.638000Z, 1527.49 2012-04-29T11:26:31.731000Z, 1527.49 2012-04-29T11:26:31.825000Z, 1527.49 2012-04-29T11:26:31.935000Z, 1527.49 2012-04-29T11:26:32.028000Z, 1527.50 2012-04-29T11:26:32.138000Z, 1527.50 2012-04-29T11:26:32.231000Z, 1527.49 2012-04-29T11:26:32.341000Z, 1527.49 2012-04-29T11:26:32.435000Z, 1527.49 2012-04-29T11:26:32.544000Z, 1527.49 2012-04-29T11:26:32.638000Z, 1527.49 2012-04-29T11:26:32.731000Z, 1527.49 2012-04-29T11:26:32.841000Z, 1527.49 2012-04-29T11:26:32.935000Z, 1527.49 2012-04-29T11:26:33.028000Z, 1527.49 2012-04-29T11:26:33.138000Z, 1527.49 2012-04-29T11:26:33.231000Z, 1527.49 2012-04-29T11:26:33.341000Z, 1527.48 2012-04-29T11:26:33.435000Z, 1527.48 2012-04-29T11:26:33.544000Z, 1527.48 2012-04-29T11:26:33.638000Z, 1527.48 2012-04-29T11:26:33.731000Z, 1527.48 2012-04-29T11:26:33.856000Z, 1527.48 2012-04-29T11:26:33.935000Z, 1527.48 2012-04-29T11:26:34.028000Z, 1527.48 2012-04-29T11:26:34.138000Z, 1527.48 2012-04-29T11:26:34.231000Z, 1527.48 2012-04-29T11:26:34.341000Z, 1527.48 2012-04-29T11:26:34.435000Z, 1527.48 2012-04-29T11:26:34.544000Z, 1527.48 2012-04-29T11:26:34.638000Z, 1527.48 2012-04-29T11:26:34.731000Z, 1527.48 2012-04-29T11:26:34.825000Z, 1527.48 2012-04-29T11:26:34.935000Z, 1527.48 2012-04-29T11:26:35.028000Z, 1527.48 2012-04-29T11:26:35.138000Z, 1527.48 2012-04-29T11:26:35.231000Z, 1527.48 2012-04-29T11:26:35.341000Z, 1527.48 2012-04-29T11:26:35.435000Z, 1527.48 2012-04-29T11:26:35.544000Z, 1527.48 2012-04-29T11:26:35.638000Z, 1527.48 2012-04-29T11:26:35.731000Z, 1527.48 2012-04-29T11:26:35.841000Z, 1527.48 2012-04-29T11:26:35.935000Z, 1527.48 2012-04-29T11:26:36.028000Z, 1527.48 2012-04-29T11:26:36.138000Z, 1527.48 2012-04-29T11:26:36.231000Z, 1527.48 2012-04-29T11:26:36.341000Z, 1527.48 2012-04-29T11:26:36.435000Z, 1527.48 2012-04-29T11:26:36.544000Z, 1527.48 2012-04-29T11:26:36.638000Z, 1527.48 2012-04-29T11:26:36.731000Z, 1527.48 2012-04-29T11:26:36.841000Z, 1527.47 2012-04-29T11:26:36.935000Z, 1527.47 2012-04-29T11:26:37.028000Z, 1527.47 2012-04-29T11:26:37.138000Z, 1527.47 2012-04-29T11:26:37.231000Z, 1527.47 2012-04-29T11:26:37.341000Z, 1527.47 2012-04-29T11:26:37.435000Z, 1527.47 2012-04-29T11:26:37.528000Z, 1527.47 2012-04-29T11:26:37.638000Z, 1527.47 2012-04-29T11:26:37.731000Z, 1527.47 2012-04-29T11:26:37.841000Z, 1527.47 2012-04-29T11:26:37.935000Z, 1527.47 2012-04-29T11:26:38.044000Z, 1527.47 2012-04-29T11:26:38.138000Z, 1527.48 2012-04-29T11:26:38.231000Z, 1527.48 2012-04-29T11:26:38.341000Z, 1527.47 2012-04-29T11:26:38.435000Z, 1527.47 2012-04-29T11:26:38.544000Z, 1527.47 2012-04-29T11:26:38.638000Z, 1527.47 2012-04-29T11:26:38.731000Z, 1527.48 2012-04-29T11:26:38.841000Z, 1527.47 2012-04-29T11:26:38.935000Z, 1527.48 2012-04-29T11:26:39.044000Z, 1527.47 2012-04-29T11:26:39.138000Z, 1527.47 2012-04-29T11:26:39.231000Z, 1527.48 2012-04-29T11:26:39.341000Z, 1527.48 2012-04-29T11:26:39.435000Z, 1527.48 2012-04-29T11:26:39.544000Z, 1527.48 2012-04-29T11:26:39.638000Z, 1527.48 2012-04-29T11:26:39.731000Z, 1527.48 2012-04-29T11:26:39.841000Z, 1527.49 2012-04-29T11:26:39.935000Z, 1527.49 2012-04-29T11:26:40.044000Z, 1527.49 2012-04-29T11:26:40.138000Z, 1527.49 2012-04-29T11:26:40.231000Z, 1527.50 2012-04-29T11:26:40.341000Z, 1527.50 2012-04-29T11:26:40.435000Z, 1527.50 2012-04-29T11:26:40.544000Z, 1527.50 2012-04-29T11:26:40.638000Z, 1527.50 2012-04-29T11:26:40.732000Z, 1527.50 2012-04-29T11:26:40.825000Z, 1527.50 2012-04-29T11:26:40.935000Z, 1527.51 2012-04-29T11:26:41.044000Z, 1527.51 2012-04-29T11:26:41.138000Z, 1527.51 2012-04-29T11:26:41.232000Z, 1527.51 2012-04-29T11:26:41.341000Z, 1527.51 2012-04-29T11:26:41.435000Z, 1527.51 2012-04-29T11:26:41.544000Z, 1527.51 2012-04-29T11:26:41.638000Z, 1527.51 2012-04-29T11:26:41.732000Z, 1527.51 2012-04-29T11:26:41.841000Z, 1527.51 2012-04-29T11:26:41.935000Z, 1527.50 2012-04-29T11:26:42.044000Z, 1527.50 2012-04-29T11:26:42.138000Z, 1527.50 2012-04-29T11:26:42.232000Z, 1527.51 2012-04-29T11:26:42.341000Z, 1527.51 2012-04-29T11:26:42.435000Z, 1527.51 2012-04-29T11:26:42.544000Z, 1527.50 2012-04-29T11:26:42.638000Z, 1527.50 2012-04-29T11:26:42.732000Z, 1527.50 2012-04-29T11:26:42.841000Z, 1527.50 2012-04-29T11:26:42.935000Z, 1527.50 2012-04-29T11:26:43.044000Z, 1527.50 2012-04-29T11:26:43.138000Z, 1527.50 2012-04-29T11:26:43.232000Z, 1527.50 2012-04-29T11:26:43.341000Z, 1527.50 2012-04-29T11:26:43.435000Z, 1527.50 2012-04-29T11:26:43.544000Z, 1527.50 2012-04-29T11:26:43.638000Z, 1527.50 2012-04-29T11:26:43.732000Z, 1527.50 2012-04-29T11:26:43.841000Z, 1527.50 2012-04-29T11:26:43.935000Z, 1527.50 2012-04-29T11:26:44.044000Z, 1527.50 2012-04-29T11:26:44.138000Z, 1527.50 2012-04-29T11:26:44.232000Z, 1527.50 2012-04-29T11:26:44.325000Z, 1527.50 2012-04-29T11:26:44.435000Z, 1527.50 2012-04-29T11:26:44.544000Z, 1527.50 2012-04-29T11:26:44.638000Z, 1527.50 2012-04-29T11:26:44.732000Z, 1527.49 2012-04-29T11:26:44.841000Z, 1527.49 2012-04-29T11:26:44.935000Z, 1527.49 2012-04-29T11:26:45.044000Z, 1527.49 2012-04-29T11:26:45.138000Z, 1527.49 2012-04-29T11:26:45.232000Z, 1527.49 2012-04-29T11:26:45.341000Z, 1527.49 2012-04-29T11:26:45.435000Z, 1527.49 2012-04-29T11:26:45.544000Z, 1527.49 2012-04-29T11:26:45.638000Z, 1527.48 2012-04-29T11:26:45.732000Z, 1527.48 2012-04-29T11:26:45.841000Z, 1527.48 2012-04-29T11:26:45.935000Z, 1527.48 2012-04-29T11:26:46.044000Z, 1527.48 2012-04-29T11:26:46.138000Z, 1527.48 2012-04-29T11:26:46.232000Z, 1527.48 2012-04-29T11:26:46.341000Z, 1527.48 2012-04-29T11:26:46.435000Z, 1527.48 2012-04-29T11:26:46.544000Z, 1527.48 2012-04-29T11:26:46.638000Z, 1527.48 2012-04-29T11:26:46.732000Z, 1527.48 2012-04-29T11:26:46.841000Z, 1527.48 2012-04-29T11:26:46.966000Z, 1527.48 2012-04-29T11:26:47.044000Z, 1527.48 2012-04-29T11:26:47.138000Z, 1527.48 2012-04-29T11:26:47.232000Z, 1527.48 2012-04-29T11:26:47.341000Z, 1527.48 2012-04-29T11:26:47.435000Z, 1527.48 2012-04-29T11:26:47.544000Z, 1527.48 2012-04-29T11:26:47.638000Z, 1527.49 2012-04-29T11:26:47.732000Z, 1527.49 2012-04-29T11:26:47.841000Z, 1527.49 2012-04-29T11:26:47.935000Z, 1527.49 2012-04-29T11:26:48.044000Z, 1527.49 2012-04-29T11:26:48.138000Z, 1527.49 2012-04-29T11:26:48.232000Z, 1527.49 2012-04-29T11:26:48.341000Z, 1527.50 2012-04-29T11:26:48.435000Z, 1527.50 2012-04-29T11:26:48.544000Z, 1527.50 2012-04-29T11:26:48.638000Z, 1527.50 2012-04-29T11:26:48.732000Z, 1527.50 2012-04-29T11:26:48.841000Z, 1527.50 2012-04-29T11:26:48.935000Z, 1527.50 2012-04-29T11:26:49.044000Z, 1527.50 2012-04-29T11:26:49.138000Z, 1527.50 2012-04-29T11:26:49.232000Z, 1527.50 2012-04-29T11:26:49.341000Z, 1527.50 2012-04-29T11:26:49.435000Z, 1527.50 2012-04-29T11:26:49.544000Z, 1527.50 2012-04-29T11:26:49.653000Z, 1527.50 2012-04-29T11:26:49.732000Z, 1527.50 2012-04-29T11:26:49.841000Z, 1527.50 2012-04-29T11:26:49.935000Z, 1527.50 2012-04-29T11:26:50.044000Z, 1527.50 2012-04-29T11:26:50.138000Z, 1527.50 2012-04-29T11:26:50.232000Z, 1527.50 2012-04-29T11:26:50.341000Z, 1527.50 2012-04-29T11:26:50.435000Z, 1527.50 2012-04-29T11:26:50.529000Z, 1527.50 2012-04-29T11:26:50.638000Z, 1527.50 2012-04-29T11:26:50.732000Z, 1527.50 2012-04-29T11:26:50.825000Z, 1527.50 2012-04-29T11:26:50.935000Z, 1527.50 2012-04-29T11:26:51.029000Z, 1527.50 2012-04-29T11:26:51.138000Z, 1527.50 2012-04-29T11:26:51.232000Z, 1527.50 2012-04-29T11:26:51.341000Z, 1527.49 2012-04-29T11:26:51.435000Z, 1527.49 2012-04-29T11:26:51.529000Z, 1527.49 2012-04-29T11:26:51.638000Z, 1527.49 2012-04-29T11:26:51.732000Z, 1527.49 2012-04-29T11:26:51.841000Z, 1527.49 2012-04-29T11:26:51.935000Z, 1527.49 2012-04-29T11:26:52.029000Z, 1527.49 2012-04-29T11:26:52.138000Z, 1527.49 2012-04-29T11:26:52.232000Z, 1527.49 2012-04-29T11:26:52.341000Z, 1527.49 2012-04-29T11:26:52.435000Z, 1527.49 2012-04-29T11:26:52.529000Z, 1527.49 2012-04-29T11:26:52.638000Z, 1527.49 2012-04-29T11:26:52.732000Z, 1527.49 2012-04-29T11:26:52.841000Z, 1527.49 2012-04-29T11:26:52.935000Z, 1527.49 2012-04-29T11:26:53.029000Z, 1527.49 2012-04-29T11:26:53.138000Z, 1527.49 2012-04-29T11:26:53.232000Z, 1527.49 2012-04-29T11:26:53.341000Z, 1527.49 2012-04-29T11:26:53.435000Z, 1527.49 2012-04-29T11:26:53.529000Z, 1527.49 2012-04-29T11:26:53.638000Z, 1527.49 2012-04-29T11:26:53.732000Z, 1527.49 2012-04-29T11:26:53.841000Z, 1527.49 2012-04-29T11:26:53.935000Z, 1527.49 2012-04-29T11:26:54.029000Z, 1527.49 2012-04-29T11:26:54.138000Z, 1527.48 2012-04-29T11:26:54.232000Z, 1527.48 2012-04-29T11:26:54.341000Z, 1527.48 2012-04-29T11:26:54.435000Z, 1527.48 2012-04-29T11:26:54.529000Z, 1527.48 2012-04-29T11:26:54.638000Z, 1527.48 2012-04-29T11:26:54.732000Z, 1527.49 2012-04-29T11:26:54.825000Z, 1527.49 2012-04-29T11:26:54.966000Z, 1527.49 2012-04-29T11:26:55.044000Z, 1527.49 2012-04-29T11:26:55.138000Z, 1527.49 2012-04-29T11:26:55.232000Z, 1527.49 2012-04-29T11:26:55.325000Z, 1527.49 2012-04-29T11:26:55.435000Z, 1527.50 2012-04-29T11:26:55.544000Z, 1527.50 2012-04-29T11:26:55.638000Z, 1527.50 2012-04-29T11:26:55.732000Z, 1527.50 2012-04-29T11:26:55.841000Z, 1527.50 2012-04-29T11:26:55.935000Z, 1527.50 2012-04-29T11:26:56.029000Z, 1527.50 2012-04-29T11:26:56.138000Z, 1527.50 2012-04-29T11:26:56.232000Z, 1527.50 2012-04-29T11:26:56.341000Z, 1527.50 2012-04-29T11:26:56.435000Z, 1527.50 2012-04-29T11:26:56.544000Z, 1527.50 2012-04-29T11:26:56.638000Z, 1527.50 2012-04-29T11:26:56.732000Z, 1527.50 2012-04-29T11:26:56.841000Z, 1527.50 2012-04-29T11:26:56.935000Z, 1527.50 2012-04-29T11:26:57.044000Z, 1527.50 2012-04-29T11:26:57.138000Z, 1527.50 2012-04-29T11:26:57.232000Z, 1527.50 2012-04-29T11:26:57.325000Z, 1527.50 2012-04-29T11:26:57.435000Z, 1527.50 2012-04-29T11:26:57.544000Z, 1527.50 2012-04-29T11:26:57.638000Z, 1527.50 2012-04-29T11:26:57.732000Z, 1527.49 2012-04-29T11:26:57.841000Z, 1527.49 2012-04-29T11:26:57.935000Z, 1527.49 2012-04-29T11:26:58.044000Z, 1527.49 2012-04-29T11:26:58.138000Z, 1527.49 2012-04-29T11:26:58.232000Z, 1527.49 2012-04-29T11:26:58.341000Z, 1527.49 2012-04-29T11:26:58.435000Z, 1527.49 2012-04-29T11:26:58.544000Z, 1527.49 2012-04-29T11:26:58.638000Z, 1527.49 2012-04-29T11:26:58.732000Z, 1527.49 2012-04-29T11:26:58.841000Z, 1527.49 2012-04-29T11:26:58.935000Z, 1527.49 2012-04-29T11:26:59.044000Z, 1527.49 2012-04-29T11:26:59.138000Z, 1527.49 2012-04-29T11:26:59.232000Z, 1527.49 2012-04-29T11:26:59.341000Z, 1527.49 2012-04-29T11:26:59.435000Z, 1527.48 2012-04-29T11:26:59.544000Z, 1527.48 2012-04-29T11:26:59.638000Z, 1527.48 2012-04-29T11:26:59.732000Z, 1527.48 2012-04-29T11:26:59.841000Z, 1527.48 2012-04-29T11:26:59.935000Z, 1527.48 2012-04-29T11:27:00.044000Z, 1527.48 2012-04-29T11:27:00.138000Z, 1527.48 2012-04-29T11:27:00.232000Z, 1527.48 2012-04-29T11:27:00.341000Z, 1527.48 2012-04-29T11:27:00.435000Z, 1527.48 2012-04-29T11:27:00.544000Z, 1527.48 2012-04-29T11:27:00.638000Z, 1527.48 2012-04-29T11:27:00.732000Z, 1527.48 2012-04-29T11:27:00.841000Z, 1527.48 2012-04-29T11:27:00.935000Z, 1527.48 2012-04-29T11:27:01.044000Z, 1527.48 2012-04-29T11:27:01.138000Z, 1527.48 2012-04-29T11:27:01.232000Z, 1527.48 2012-04-29T11:27:01.341000Z, 1527.48 2012-04-29T11:27:01.435000Z, 1527.48 2012-04-29T11:27:01.529000Z, 1527.48 2012-04-29T11:27:01.638000Z, 1527.48 2012-04-29T11:27:01.732000Z, 1527.48 2012-04-29T11:27:01.841000Z, 1527.48 2012-04-29T11:27:01.935000Z, 1527.48 2012-04-29T11:27:02.044000Z, 1527.48 2012-04-29T11:27:02.138000Z, 1527.48 2012-04-29T11:27:02.232000Z, 1527.48 2012-04-29T11:27:02.341000Z, 1527.48 2012-04-29T11:27:02.435000Z, 1527.48 2012-04-29T11:27:02.529000Z, 1527.48 2012-04-29T11:27:02.638000Z, 1527.48 2012-04-29T11:27:02.732000Z, 1527.48 2012-04-29T11:27:02.841000Z, 1527.48 2012-04-29T11:27:02.935000Z, 1527.48 2012-04-29T11:27:03.044000Z, 1527.48 2012-04-29T11:27:03.138000Z, 1527.48 2012-04-29T11:27:03.232000Z, 1527.48 2012-04-29T11:27:03.341000Z, 1527.48 2012-04-29T11:27:03.435000Z, 1527.48 2012-04-29T11:27:03.529000Z, 1527.48 2012-04-29T11:27:03.638000Z, 1527.48 2012-04-29T11:27:03.732000Z, 1527.48 2012-04-29T11:27:03.826000Z, 1527.48 2012-04-29T11:27:03.935000Z, 1527.48 2012-04-29T11:27:04.029000Z, 1527.48 2012-04-29T11:27:04.138000Z, 1527.48 2012-04-29T11:27:04.232000Z, 1527.48 2012-04-29T11:27:04.341000Z, 1527.48 2012-04-29T11:27:04.435000Z, 1527.48 2012-04-29T11:27:04.544000Z, 1527.49 2012-04-29T11:27:04.638000Z, 1527.49 2012-04-29T11:27:04.732000Z, 1527.49 2012-04-29T11:27:04.841000Z, 1527.49 2012-04-29T11:27:04.935000Z, 1527.49 2012-04-29T11:27:05.044000Z, 1527.49 2012-04-29T11:27:05.138000Z, 1527.49 2012-04-29T11:27:05.232000Z, 1527.49 2012-04-29T11:27:05.341000Z, 1527.49 2012-04-29T11:27:05.435000Z, 1527.49 2012-04-29T11:27:05.544000Z, 1527.49 2012-04-29T11:27:05.638000Z, 1527.49 2012-04-29T11:27:05.732000Z, 1527.49 2012-04-29T11:27:05.826000Z, 1527.49 2012-04-29T11:27:05.935000Z, 1527.49 2012-04-29T11:27:06.044000Z, 1527.49 2012-04-29T11:27:06.138000Z, 1527.49 2012-04-29T11:27:06.232000Z, 1527.49 2012-04-29T11:27:06.326000Z, 1527.49 2012-04-29T11:27:06.435000Z, 1527.49 2012-04-29T11:27:06.544000Z, 1527.48 2012-04-29T11:27:06.638000Z, 1527.48 2012-04-29T11:27:06.732000Z, 1527.48 2012-04-29T11:27:06.826000Z, 1527.48 2012-04-29T11:27:06.935000Z, 1527.49 2012-04-29T11:27:07.044000Z, 1527.49 2012-04-29T11:27:07.138000Z, 1527.49 2012-04-29T11:27:07.232000Z, 1527.49 2012-04-29T11:27:07.326000Z, 1527.49 2012-04-29T11:27:07.435000Z, 1527.49 2012-04-29T11:27:07.544000Z, 1527.49 2012-04-29T11:27:07.638000Z, 1527.49 2012-04-29T11:27:07.732000Z, 1527.50 2012-04-29T11:27:07.841000Z, 1527.50 2012-04-29T11:27:07.935000Z, 1527.50 2012-04-29T11:27:08.044000Z, 1527.50 2012-04-29T11:27:08.138000Z, 1527.50 2012-04-29T11:27:08.232000Z, 1527.50 2012-04-29T11:27:08.341000Z, 1527.50 2012-04-29T11:27:08.435000Z, 1527.50 2012-04-29T11:27:08.544000Z, 1527.50 2012-04-29T11:27:08.622000Z, 1527.50 2012-04-29T11:27:08.732000Z, 1527.50 2012-04-29T11:27:08.935000Z, 1527.50 2012-04-29T11:27:08.935000Z, 1527.50 2012-04-29T11:27:09.044000Z, 1527.50 2012-04-29T11:27:09.138000Z, 1527.50 2012-04-29T11:27:09.232000Z, 1527.49 2012-04-29T11:27:09.341000Z, 1527.49 2012-04-29T11:27:09.435000Z, 1527.49 2012-04-29T11:27:09.544000Z, 1527.49 2012-04-29T11:27:09.638000Z, 1527.49 2012-04-29T11:27:09.732000Z, 1527.49 2012-04-29T11:27:09.841000Z, 1527.49 2012-04-29T11:27:09.935000Z, 1527.49 2012-04-29T11:27:10.044000Z, 1527.49 2012-04-29T11:27:10.138000Z, 1527.49 2012-04-29T11:27:10.232000Z, 1527.49 2012-04-29T11:27:10.341000Z, 1527.49 2012-04-29T11:27:10.435000Z, 1527.49 2012-04-29T11:27:10.544000Z, 1527.48 2012-04-29T11:27:10.638000Z, 1527.48 2012-04-29T11:27:10.732000Z, 1527.49 2012-04-29T11:27:10.841000Z, 1527.49 2012-04-29T11:27:10.935000Z, 1527.49 2012-04-29T11:27:11.044000Z, 1527.49 2012-04-29T11:27:11.138000Z, 1527.49 2012-04-29T11:27:11.232000Z, 1527.49 2012-04-29T11:27:11.341000Z, 1527.49 2012-04-29T11:27:11.435000Z, 1527.49 2012-04-29T11:27:11.544000Z, 1527.49 2012-04-29T11:27:11.638000Z, 1527.48 2012-04-29T11:27:11.732000Z, 1527.48 2012-04-29T11:27:11.841000Z, 1527.48 2012-04-29T11:27:11.935000Z, 1527.48 2012-04-29T11:27:12.044000Z, 1527.48 2012-04-29T11:27:12.138000Z, 1527.48 2012-04-29T11:27:12.232000Z, 1527.48 2012-04-29T11:27:12.341000Z, 1527.48 2012-04-29T11:27:12.435000Z, 1527.48 2012-04-29T11:27:12.544000Z, 1527.48 2012-04-29T11:27:12.638000Z, 1527.48 2012-04-29T11:27:12.732000Z, 1527.48 2012-04-29T11:27:12.841000Z, 1527.48 2012-04-29T11:27:12.935000Z, 1527.48 2012-04-29T11:27:13.029000Z, 1527.48 2012-04-29T11:27:13.138000Z, 1527.48 2012-04-29T11:27:13.232000Z, 1527.48 2012-04-29T11:27:13.341000Z, 1527.48 2012-04-29T11:27:13.435000Z, 1527.48 2012-04-29T11:27:13.529000Z, 1527.49 2012-04-29T11:27:13.638000Z, 1527.49 2012-04-29T11:27:13.732000Z, 1527.49 2012-04-29T11:27:13.826000Z, 1527.49 2012-04-29T11:27:13.935000Z, 1527.49 2012-04-29T11:27:14.029000Z, 1527.49 2012-04-29T11:27:14.138000Z, 1527.49 2012-04-29T11:27:14.232000Z, 1527.49 2012-04-29T11:27:14.326000Z, 1527.49 2012-04-29T11:27:14.435000Z, 1527.49 2012-04-29T11:27:14.529000Z, 1527.49 2012-04-29T11:27:14.638000Z, 1527.49 2012-04-29T11:27:14.732000Z, 1527.49 2012-04-29T11:27:14.841000Z, 1527.49 2012-04-29T11:27:14.935000Z, 1527.49 2012-04-29T11:27:15.029000Z, 1527.49 2012-04-29T11:27:15.138000Z, 1527.49 2012-04-29T11:27:15.232000Z, 1527.49 2012-04-29T11:27:15.341000Z, 1527.49 2012-04-29T11:27:15.435000Z, 1527.49 2012-04-29T11:27:15.529000Z, 1527.49 2012-04-29T11:27:15.638000Z, 1527.49 2012-04-29T11:27:15.732000Z, 1527.49 2012-04-29T11:27:15.841000Z, 1527.49 2012-04-29T11:27:15.935000Z, 1527.49 2012-04-29T11:27:16.029000Z, 1527.49 2012-04-29T11:27:16.138000Z, 1527.49 2012-04-29T11:27:16.248000Z, 1527.49 2012-04-29T11:27:16.326000Z, 1527.49 2012-04-29T11:27:16.435000Z, 1527.49 2012-04-29T11:27:16.529000Z, 1527.49 2012-04-29T11:27:16.638000Z, 1527.49 2012-04-29T11:27:16.732000Z, 1527.49 2012-04-29T11:27:16.841000Z, 1527.49 2012-04-29T11:27:16.935000Z, 1527.49 2012-04-29T11:27:17.029000Z, 1527.49 2012-04-29T11:27:17.138000Z, 1527.49 2012-04-29T11:27:17.232000Z, 1527.49 2012-04-29T11:27:17.341000Z, 1527.49 2012-04-29T11:27:17.435000Z, 1527.49 2012-04-29T11:27:17.529000Z, 1527.49 2012-04-29T11:27:17.638000Z, 1527.49 2012-04-29T11:27:17.732000Z, 1527.49 2012-04-29T11:27:17.841000Z, 1527.49 2012-04-29T11:27:17.935000Z, 1527.49 2012-04-29T11:27:18.029000Z, 1527.49 2012-04-29T11:27:18.138000Z, 1527.49 2012-04-29T11:27:18.232000Z, 1527.49 2012-04-29T11:27:18.326000Z, 1527.49 2012-04-29T11:27:18.435000Z, 1527.49 2012-04-29T11:27:18.529000Z, 1527.49 2012-04-29T11:27:18.638000Z, 1527.49 2012-04-29T11:27:18.732000Z, 1527.49 2012-04-29T11:27:18.841000Z, 1527.49 2012-04-29T11:27:18.935000Z, 1527.49 2012-04-29T11:27:19.029000Z, 1527.49 2012-04-29T11:27:19.138000Z, 1527.50 2012-04-29T11:27:19.232000Z, 1527.50 2012-04-29T11:27:19.341000Z, 1527.50 2012-04-29T11:27:19.435000Z, 1527.50 2012-04-29T11:27:19.544000Z, 1527.50 2012-04-29T11:27:19.638000Z, 1527.50 2012-04-29T11:27:19.732000Z, 1527.50 2012-04-29T11:27:19.841000Z, 1527.50 2012-04-29T11:27:19.935000Z, 1527.50 2012-04-29T11:27:20.029000Z, 1527.50 2012-04-29T11:27:20.138000Z, 1527.50 2012-04-29T11:27:20.232000Z, 1527.50 2012-04-29T11:27:20.341000Z, 1527.50 2012-04-29T11:27:20.435000Z, 1527.50 2012-04-29T11:27:20.529000Z, 1527.50 2012-04-29T11:27:20.638000Z, 1527.50 2012-04-29T11:27:20.732000Z, 1527.50 2012-04-29T11:27:20.826000Z, 1527.50 2012-04-29T11:27:20.935000Z, 1527.50 2012-04-29T11:27:21.045000Z, 1527.50 2012-04-29T11:27:21.138000Z, 1527.50 2012-04-29T11:27:21.232000Z, 1527.50 2012-04-29T11:27:21.326000Z, 1527.49 2012-04-29T11:27:21.435000Z, 1527.50 2012-04-29T11:27:21.529000Z, 1527.49 2012-04-29T11:27:21.638000Z, 1527.49 2012-04-29T11:27:21.732000Z, 1527.49 2012-04-29T11:27:21.841000Z, 1527.49 2012-04-29T11:27:21.935000Z, 1527.49 2012-04-29T11:27:22.029000Z, 1527.49 2012-04-29T11:27:22.138000Z, 1527.49 2012-04-29T11:27:22.232000Z, 1527.49 2012-04-29T11:27:22.341000Z, 1527.49 2012-04-29T11:27:22.435000Z, 1527.49 2012-04-29T11:27:22.545000Z, 1527.49 2012-04-29T11:27:22.638000Z, 1527.49 2012-04-29T11:27:22.732000Z, 1527.49 2012-04-29T11:27:22.826000Z, 1527.49 2012-04-29T11:27:22.935000Z, 1527.49 2012-04-29T11:27:23.045000Z, 1527.49 2012-04-29T11:27:23.138000Z, 1527.49 2012-04-29T11:27:23.232000Z, 1527.49 2012-04-29T11:27:23.341000Z, 1527.49 2012-04-29T11:27:23.435000Z, 1527.48 2012-04-29T11:27:23.545000Z, 1527.48 2012-04-29T11:27:23.638000Z, 1527.48 2012-04-29T11:27:23.732000Z, 1527.48 2012-04-29T11:27:23.841000Z, 1527.48 2012-04-29T11:27:23.935000Z, 1527.48 2012-04-29T11:27:24.029000Z, 1527.48 2012-04-29T11:27:24.138000Z, 1527.48 2012-04-29T11:27:24.232000Z, 1527.48 2012-04-29T11:27:24.341000Z, 1527.48 2012-04-29T11:27:24.435000Z, 1527.48 2012-04-29T11:27:24.545000Z, 1527.48 2012-04-29T11:27:24.638000Z, 1527.49 2012-04-29T11:27:24.732000Z, 1527.49 2012-04-29T11:27:24.841000Z, 1527.49 2012-04-29T11:27:24.935000Z, 1527.49 2012-04-29T11:27:25.045000Z, 1527.49 2012-04-29T11:27:25.138000Z, 1527.49 2012-04-29T11:27:25.232000Z, 1527.49 2012-04-29T11:27:25.341000Z, 1527.49 2012-04-29T11:27:25.435000Z, 1527.49 2012-04-29T11:27:25.529000Z, 1527.49 2012-04-29T11:27:25.638000Z, 1527.49 2012-04-29T11:27:25.732000Z, 1527.49 2012-04-29T11:27:25.841000Z, 1527.49 2012-04-29T11:27:25.935000Z, 1527.49 2012-04-29T11:27:26.045000Z, 1527.49 2012-04-29T11:27:26.138000Z, 1527.49 2012-04-29T11:27:26.232000Z, 1527.49 2012-04-29T11:27:26.341000Z, 1527.49 2012-04-29T11:27:26.435000Z, 1527.49 2012-04-29T11:27:26.545000Z, 1527.49 2012-04-29T11:27:26.654000Z, 1527.49 2012-04-29T11:27:26.732000Z, 1527.49 2012-04-29T11:27:26.841000Z, 1527.49 2012-04-29T11:27:26.935000Z, 1527.49 2012-04-29T11:27:27.045000Z, 1527.48 2012-04-29T11:27:27.138000Z, 1527.48 2012-04-29T11:27:27.232000Z, 1527.48 2012-04-29T11:27:27.341000Z, 1527.49 2012-04-29T11:27:27.435000Z, 1527.49 2012-04-29T11:27:27.529000Z, 1527.49 2012-04-29T11:27:27.638000Z, 1527.49 2012-04-29T11:27:27.732000Z, 1527.49 2012-04-29T11:27:27.841000Z, 1527.48 2012-04-29T11:27:27.935000Z, 1527.48 2012-04-29T11:27:28.029000Z, 1527.49 2012-04-29T11:27:28.138000Z, 1527.49 2012-04-29T11:27:28.232000Z, 1527.49 2012-04-29T11:27:28.326000Z, 1527.49 2012-04-29T11:27:28.435000Z, 1527.49 2012-04-29T11:27:28.545000Z, 1527.49 2012-04-29T11:27:28.638000Z, 1527.49 2012-04-29T11:27:28.732000Z, 1527.49 2012-04-29T11:27:28.826000Z, 1527.49 2012-04-29T11:27:28.935000Z, 1527.49 2012-04-29T11:27:29.045000Z, 1527.49 2012-04-29T11:27:29.138000Z, 1527.49 2012-04-29T11:27:29.232000Z, 1527.49 2012-04-29T11:27:29.326000Z, 1527.49 2012-04-29T11:27:29.435000Z, 1527.49 2012-04-29T11:27:29.545000Z, 1527.49 2012-04-29T11:27:29.638000Z, 1527.49 2012-04-29T11:27:29.732000Z, 1527.49 2012-04-29T11:27:29.842000Z, 1527.49 2012-04-29T11:27:29.935000Z, 1527.49 2012-04-29T11:27:30.045000Z, 1527.49 2012-04-29T11:27:30.138000Z, 1527.49 2012-04-29T11:27:30.232000Z, 1527.49 2012-04-29T11:27:30.326000Z, 1527.49 2012-04-29T11:27:30.435000Z, 1527.49 2012-04-29T11:27:30.545000Z, 1527.49 2012-04-29T11:27:30.638000Z, 1527.49 2012-04-29T11:27:30.732000Z, 1527.49 2012-04-29T11:27:30.826000Z, 1527.49 2012-04-29T11:27:30.935000Z, 1527.49 2012-04-29T11:27:31.045000Z, 1527.49 2012-04-29T11:27:31.138000Z, 1527.49 2012-04-29T11:27:31.232000Z, 1527.49 2012-04-29T11:27:31.342000Z, 1527.49 2012-04-29T11:27:31.435000Z, 1527.49 2012-04-29T11:27:31.545000Z, 1527.49 2012-04-29T11:27:31.623000Z, 1527.49 2012-04-29T11:27:31.732000Z, 1527.48 2012-04-29T11:27:31.842000Z, 1527.48 2012-04-29T11:27:31.935000Z, 1527.48 2012-04-29T11:27:32.045000Z, 1527.48 2012-04-29T11:27:32.138000Z, 1527.48 2012-04-29T11:27:32.232000Z, 1527.48 2012-04-29T11:27:32.342000Z, 1527.48 2012-04-29T11:27:32.435000Z, 1527.48 2012-04-29T11:27:32.545000Z, 1527.48 2012-04-29T11:27:32.638000Z, 1527.48 2012-04-29T11:27:32.732000Z, 1527.48 2012-04-29T11:27:32.826000Z, 1527.48 2012-04-29T11:27:32.967000Z, 1527.48 2012-04-29T11:27:33.045000Z, 1527.48 2012-04-29T11:27:33.138000Z, 1527.48 2012-04-29T11:27:33.232000Z, 1527.48 2012-04-29T11:27:33.342000Z, 1527.48 2012-04-29T11:27:33.435000Z, 1527.48 2012-04-29T11:27:33.529000Z, 1527.48 2012-04-29T11:27:33.638000Z, 1527.48 2012-04-29T11:27:33.732000Z, 1527.48 2012-04-29T11:27:33.842000Z, 1527.48 2012-04-29T11:27:33.935000Z, 1527.48 2012-04-29T11:27:34.045000Z, 1527.48 2012-04-29T11:27:34.138000Z, 1527.48 2012-04-29T11:27:34.232000Z, 1527.49 2012-04-29T11:27:34.342000Z, 1527.49 2012-04-29T11:27:34.435000Z, 1527.49 2012-04-29T11:27:34.545000Z, 1527.49 2012-04-29T11:27:34.638000Z, 1527.49 2012-04-29T11:27:34.732000Z, 1527.49 2012-04-29T11:27:34.842000Z, 1527.49 2012-04-29T11:27:34.935000Z, 1527.49 2012-04-29T11:27:35.029000Z, 1527.49 2012-04-29T11:27:35.138000Z, 1527.49 2012-04-29T11:27:35.232000Z, 1527.49 2012-04-29T11:27:35.342000Z, 1527.49 2012-04-29T11:27:35.435000Z, 1527.49 2012-04-29T11:27:35.529000Z, 1527.49 2012-04-29T11:27:35.638000Z, 1527.49 2012-04-29T11:27:35.732000Z, 1527.49 2012-04-29T11:27:35.826000Z, 1527.49 2012-04-29T11:27:35.935000Z, 1527.49 2012-04-29T11:27:36.029000Z, 1527.49 2012-04-29T11:27:36.138000Z, 1527.49 2012-04-29T11:27:36.232000Z, 1527.49 2012-04-29T11:27:36.326000Z, 1527.49 2012-04-29T11:27:36.435000Z, 1527.49 2012-04-29T11:27:36.529000Z, 1527.49 2012-04-29T11:27:36.623000Z, 1527.49 2012-04-29T11:27:36.732000Z, 1527.49 2012-04-29T11:27:36.842000Z, 1527.49 2012-04-29T11:27:36.935000Z, 1527.49 2012-04-29T11:27:37.029000Z, 1527.49 2012-04-29T11:27:37.138000Z, 1527.49 2012-04-29T11:27:37.232000Z, 1527.49 2012-04-29T11:27:37.342000Z, 1527.49 2012-04-29T11:27:37.435000Z, 1527.49 2012-04-29T11:27:37.529000Z, 1527.49 2012-04-29T11:27:37.638000Z, 1527.49 2012-04-29T11:27:37.732000Z, 1527.49 2012-04-29T11:27:37.842000Z, 1527.49 2012-04-29T11:27:37.935000Z, 1527.49 2012-04-29T11:27:38.029000Z, 1527.49 2012-04-29T11:27:38.138000Z, 1527.49 2012-04-29T11:27:38.232000Z, 1527.49 2012-04-29T11:27:38.342000Z, 1527.49 2012-04-29T11:27:38.435000Z, 1527.49 2012-04-29T11:27:38.529000Z, 1527.49 2012-04-29T11:27:38.638000Z, 1527.49 2012-04-29T11:27:38.732000Z, 1527.49 2012-04-29T11:27:38.842000Z, 1527.49 2012-04-29T11:27:38.935000Z, 1527.49 2012-04-29T11:27:39.029000Z, 1527.49 2012-04-29T11:27:39.138000Z, 1527.49 2012-04-29T11:27:39.232000Z, 1527.49 2012-04-29T11:27:39.342000Z, 1527.49 2012-04-29T11:27:39.435000Z, 1527.49 2012-04-29T11:27:39.529000Z, 1527.49 2012-04-29T11:27:39.639000Z, 1527.49 2012-04-29T11:27:39.732000Z, 1527.49 2012-04-29T11:27:39.842000Z, 1527.49 2012-04-29T11:27:39.935000Z, 1527.49 2012-04-29T11:27:40.029000Z, 1527.49 2012-04-29T11:27:40.139000Z, 1527.49 2012-04-29T11:27:40.232000Z, 1527.49 2012-04-29T11:27:40.342000Z, 1527.49 2012-04-29T11:27:40.435000Z, 1527.49 2012-04-29T11:27:40.529000Z, 1527.49 2012-04-29T11:27:40.639000Z, 1527.49 2012-04-29T11:27:40.732000Z, 1527.49 2012-04-29T11:27:40.904000Z, 1527.49 2012-04-29T11:27:40.935000Z, 1527.49 2012-04-29T11:27:41.029000Z, 1527.49 2012-04-29T11:27:41.139000Z, 1527.49 2012-04-29T11:27:41.232000Z, 1527.49 2012-04-29T11:27:41.342000Z, 1527.49 2012-04-29T11:27:41.435000Z, 1527.49 2012-04-29T11:27:41.529000Z, 1527.49 2012-04-29T11:27:41.639000Z, 1527.49 2012-04-29T11:27:41.732000Z, 1527.49 2012-04-29T11:27:41.842000Z, 1527.49 2012-04-29T11:27:41.935000Z, 1527.49 2012-04-29T11:27:42.029000Z, 1527.49 2012-04-29T11:27:42.139000Z, 1527.49 2012-04-29T11:27:42.232000Z, 1527.49 2012-04-29T11:27:42.342000Z, 1527.49 2012-04-29T11:27:42.435000Z, 1527.49 2012-04-29T11:27:42.529000Z, 1527.50 2012-04-29T11:27:42.639000Z, 1527.50 2012-04-29T11:27:42.732000Z, 1527.50 2012-04-29T11:27:42.842000Z, 1527.50 2012-04-29T11:27:42.935000Z, 1527.50 2012-04-29T11:27:43.029000Z, 1527.50 2012-04-29T11:27:43.139000Z, 1527.50 2012-04-29T11:27:43.232000Z, 1527.50 2012-04-29T11:27:43.342000Z, 1527.50 2012-04-29T11:27:43.435000Z, 1527.50 2012-04-29T11:27:43.529000Z, 1527.50 2012-04-29T11:27:43.639000Z, 1527.49 2012-04-29T11:27:43.732000Z, 1527.49 2012-04-29T11:27:43.842000Z, 1527.49 2012-04-29T11:27:43.935000Z, 1527.49 2012-04-29T11:27:44.029000Z, 1527.49 2012-04-29T11:27:44.139000Z, 1527.49 2012-04-29T11:27:44.232000Z, 1527.49 2012-04-29T11:27:44.342000Z, 1527.49 2012-04-29T11:27:44.435000Z, 1527.49 2012-04-29T11:27:44.529000Z, 1527.49 2012-04-29T11:27:44.639000Z, 1527.49 2012-04-29T11:27:44.732000Z, 1527.49 2012-04-29T11:27:44.826000Z, 1527.49 2012-04-29T11:27:44.935000Z, 1527.49 2012-04-29T11:27:45.029000Z, 1527.49 2012-04-29T11:27:45.139000Z, 1527.49 2012-04-29T11:27:45.232000Z, 1527.49 2012-04-29T11:27:45.342000Z, 1527.49 2012-04-29T11:27:45.435000Z, 1527.49 2012-04-29T11:27:45.529000Z, 1527.49 2012-04-29T11:27:45.639000Z, 1527.49 2012-04-29T11:27:45.732000Z, 1527.49 2012-04-29T11:27:45.826000Z, 1527.49 2012-04-29T11:27:45.935000Z, 1527.49 2012-04-29T11:27:46.029000Z, 1527.49 2012-04-29T11:27:46.139000Z, 1527.49 2012-04-29T11:27:46.232000Z, 1527.49 2012-04-29T11:27:46.342000Z, 1527.49 2012-04-29T11:27:46.435000Z, 1527.49 2012-04-29T11:27:46.545000Z, 1527.49 2012-04-29T11:27:46.639000Z, 1527.49 2012-04-29T11:27:46.732000Z, 1527.49 2012-04-29T11:27:46.842000Z, 1527.49 2012-04-29T11:27:46.935000Z, 1527.49 2012-04-29T11:27:47.045000Z, 1527.49 2012-04-29T11:27:47.139000Z, 1527.49 2012-04-29T11:27:47.232000Z, 1527.49 2012-04-29T11:27:47.342000Z, 1527.49 2012-04-29T11:27:47.435000Z, 1527.49 2012-04-29T11:27:47.545000Z, 1527.49 2012-04-29T11:27:47.639000Z, 1527.49 2012-04-29T11:27:47.732000Z, 1527.49 2012-04-29T11:27:47.842000Z, 1527.49 2012-04-29T11:27:47.935000Z, 1527.49 2012-04-29T11:27:48.029000Z, 1527.49 2012-04-29T11:27:48.139000Z, 1527.50 2012-04-29T11:27:48.232000Z, 1527.50 2012-04-29T11:27:48.342000Z, 1527.50 2012-04-29T11:27:48.435000Z, 1527.50 2012-04-29T11:27:48.529000Z, 1527.50 2012-04-29T11:27:48.639000Z, 1527.50 2012-04-29T11:27:48.732000Z, 1527.50 2012-04-29T11:27:48.842000Z, 1527.49 2012-04-29T11:27:48.935000Z, 1527.49 2012-04-29T11:27:49.045000Z, 1527.50 2012-04-29T11:27:49.139000Z, 1527.50 2012-04-29T11:27:49.232000Z, 1527.49 2012-04-29T11:27:49.342000Z, 1527.49 2012-04-29T11:27:49.436000Z, 1527.49 2012-04-29T11:27:49.545000Z, 1527.49 2012-04-29T11:27:49.639000Z, 1527.49 2012-04-29T11:27:49.732000Z, 1527.49 2012-04-29T11:27:49.842000Z, 1527.49 2012-04-29T11:27:49.936000Z, 1527.49 2012-04-29T11:27:50.045000Z, 1527.49 2012-04-29T11:27:50.139000Z, 1527.49 2012-04-29T11:27:50.232000Z, 1527.49 2012-04-29T11:27:50.342000Z, 1527.49 2012-04-29T11:27:50.436000Z, 1527.49 2012-04-29T11:27:50.545000Z, 1527.49 2012-04-29T11:27:50.639000Z, 1527.49 2012-04-29T11:27:50.732000Z, 1527.49 2012-04-29T11:27:50.842000Z, 1527.49 2012-04-29T11:27:50.936000Z, 1527.49 2012-04-29T11:27:51.045000Z, 1527.49 2012-04-29T11:27:51.139000Z, 1527.49 2012-04-29T11:27:51.232000Z, 1527.49 2012-04-29T11:27:51.342000Z, 1527.49 2012-04-29T11:27:51.436000Z, 1527.49 2012-04-29T11:27:51.529000Z, 1527.49 2012-04-29T11:27:51.639000Z, 1527.49 2012-04-29T11:27:51.732000Z, 1527.49 2012-04-29T11:27:51.826000Z, 1527.49 2012-04-29T11:27:51.936000Z, 1527.49 2012-04-29T11:27:52.029000Z, 1527.49 2012-04-29T11:27:52.139000Z, 1527.49 2012-04-29T11:27:52.232000Z, 1527.49 2012-04-29T11:27:52.342000Z, 1527.49 2012-04-29T11:27:52.436000Z, 1527.49 2012-04-29T11:27:52.529000Z, 1527.49 2012-04-29T11:27:52.639000Z, 1527.50 2012-04-29T11:27:52.732000Z, 1527.50 2012-04-29T11:27:52.842000Z, 1527.50 2012-04-29T11:27:52.936000Z, 1527.50 2012-04-29T11:27:53.045000Z, 1527.50 2012-04-29T11:27:53.139000Z, 1527.50 2012-04-29T11:27:53.232000Z, 1527.50 2012-04-29T11:27:53.342000Z, 1527.51 2012-04-29T11:27:53.436000Z, 1527.51 2012-04-29T11:27:53.545000Z, 1527.51 2012-04-29T11:27:53.639000Z, 1527.51 2012-04-29T11:27:53.732000Z, 1527.51 2012-04-29T11:27:53.842000Z, 1527.51 2012-04-29T11:27:53.936000Z, 1527.51 2012-04-29T11:27:54.045000Z, 1527.51 2012-04-29T11:27:54.139000Z, 1527.51 2012-04-29T11:27:54.232000Z, 1527.51 2012-04-29T11:27:54.342000Z, 1527.51 2012-04-29T11:27:54.436000Z, 1527.51 2012-04-29T11:27:54.545000Z, 1527.51 2012-04-29T11:27:54.639000Z, 1527.51 2012-04-29T11:27:54.732000Z, 1527.51 2012-04-29T11:27:54.842000Z, 1527.51 2012-04-29T11:27:54.936000Z, 1527.51 2012-04-29T11:27:55.045000Z, 1527.51 2012-04-29T11:27:55.139000Z, 1527.51 2012-04-29T11:27:55.232000Z, 1527.51 2012-04-29T11:27:55.342000Z, 1527.51 2012-04-29T11:27:55.436000Z, 1527.51 2012-04-29T11:27:55.545000Z, 1527.51 2012-04-29T11:27:55.639000Z, 1527.51 2012-04-29T11:27:55.732000Z, 1527.51 2012-04-29T11:27:55.842000Z, 1527.51 2012-04-29T11:27:55.936000Z, 1527.51 2012-04-29T11:27:56.045000Z, 1527.51 2012-04-29T11:27:56.139000Z, 1527.51 2012-04-29T11:27:56.232000Z, 1527.51 2012-04-29T11:27:56.342000Z, 1527.51 2012-04-29T11:27:56.436000Z, 1527.51 2012-04-29T11:27:56.545000Z, 1527.51 2012-04-29T11:27:56.639000Z, 1527.51 2012-04-29T11:27:56.732000Z, 1527.51 2012-04-29T11:27:56.842000Z, 1527.51 2012-04-29T11:27:56.936000Z, 1527.51 2012-04-29T11:27:57.045000Z, 1527.51 2012-04-29T11:27:57.139000Z, 1527.51 2012-04-29T11:27:57.232000Z, 1527.51 2012-04-29T11:27:57.342000Z, 1527.51 2012-04-29T11:27:57.436000Z, 1527.51 2012-04-29T11:27:57.545000Z, 1527.51 2012-04-29T11:27:57.639000Z, 1527.51 2012-04-29T11:27:57.732000Z, 1527.51 2012-04-29T11:27:57.826000Z, 1527.51 2012-04-29T11:27:57.936000Z, 1527.51 2012-04-29T11:27:58.029000Z, 1527.51 2012-04-29T11:27:58.139000Z, 1527.51 2012-04-29T11:27:58.232000Z, 1527.51 2012-04-29T11:27:58.342000Z, 1527.51 2012-04-29T11:27:58.436000Z, 1527.51 2012-04-29T11:27:58.529000Z, 1527.51 2012-04-29T11:27:58.639000Z, 1527.51 2012-04-29T11:27:58.733000Z, 1527.51 2012-04-29T11:27:58.842000Z, 1527.51 2012-04-29T11:27:58.936000Z, 1527.51 2012-04-29T11:27:59.029000Z, 1527.51 2012-04-29T11:27:59.139000Z, 1527.51 2012-04-29T11:27:59.233000Z, 1527.50 2012-04-29T11:27:59.342000Z, 1527.50 2012-04-29T11:27:59.436000Z, 1527.50 2012-04-29T11:27:59.529000Z, 1527.50 2012-04-29T11:27:59.639000Z, 1527.50 2012-04-29T11:27:59.733000Z, 1527.50 2012-04-29T11:27:59.826000Z, 1527.50 2012-04-29T11:27:59.936000Z, 1527.50 2012-04-29T11:28:00.029000Z, 1527.50 2012-04-29T11:28:00.139000Z, 1527.50 2012-04-29T11:28:00.233000Z, 1527.50 2012-04-29T11:28:00.342000Z, 1527.50 2012-04-29T11:28:00.436000Z, 1527.50 2012-04-29T11:28:00.529000Z, 1527.50 2012-04-29T11:28:00.639000Z, 1527.50 2012-04-29T11:28:00.733000Z, 1527.50 2012-04-29T11:28:00.842000Z, 1527.50 2012-04-29T11:28:00.936000Z, 1527.50 2012-04-29T11:28:01.029000Z, 1527.50 2012-04-29T11:28:01.139000Z, 1527.50 2012-04-29T11:28:01.233000Z, 1527.50 2012-04-29T11:28:01.342000Z, 1527.50 2012-04-29T11:28:01.436000Z, 1527.50 2012-04-29T11:28:01.529000Z, 1527.51 2012-04-29T11:28:01.639000Z, 1527.51 2012-04-29T11:28:01.733000Z, 1527.51 2012-04-29T11:28:01.842000Z, 1527.51 2012-04-29T11:28:01.936000Z, 1527.52 2012-04-29T11:28:02.029000Z, 1527.52 2012-04-29T11:28:02.139000Z, 1527.52 2012-04-29T11:28:02.233000Z, 1527.53 2012-04-29T11:28:02.342000Z, 1527.53 2012-04-29T11:28:02.436000Z, 1527.53 2012-04-29T11:28:02.529000Z, 1527.53 2012-04-29T11:28:02.639000Z, 1527.53 2012-04-29T11:28:02.733000Z, 1527.53 2012-04-29T11:28:02.842000Z, 1527.53 2012-04-29T11:28:02.936000Z, 1527.53 2012-04-29T11:28:03.029000Z, 1527.53 2012-04-29T11:28:03.139000Z, 1527.53 2012-04-29T11:28:03.233000Z, 1527.53 2012-04-29T11:28:03.342000Z, 1527.53 2012-04-29T11:28:03.436000Z, 1527.52 2012-04-29T11:28:03.529000Z, 1527.52 2012-04-29T11:28:03.639000Z, 1527.52 2012-04-29T11:28:03.733000Z, 1527.52 2012-04-29T11:28:03.842000Z, 1527.52 2012-04-29T11:28:03.936000Z, 1527.52 2012-04-29T11:28:04.029000Z, 1527.52 2012-04-29T11:28:04.139000Z, 1527.52 2012-04-29T11:28:04.233000Z, 1527.52 2012-04-29T11:28:04.342000Z, 1527.51 2012-04-29T11:28:04.436000Z, 1527.51 2012-04-29T11:28:04.529000Z, 1527.51 2012-04-29T11:28:04.639000Z, 1527.51 2012-04-29T11:28:04.733000Z, 1527.51 2012-04-29T11:28:04.842000Z, 1527.51 2012-04-29T11:28:04.936000Z, 1527.51 2012-04-29T11:28:05.029000Z, 1527.51 2012-04-29T11:28:05.139000Z, 1527.51 2012-04-29T11:28:05.233000Z, 1527.51 2012-04-29T11:28:05.342000Z, 1527.51 2012-04-29T11:28:05.436000Z, 1527.50 2012-04-29T11:28:05.529000Z, 1527.50 2012-04-29T11:28:05.639000Z, 1527.50 2012-04-29T11:28:05.733000Z, 1527.50 2012-04-29T11:28:05.842000Z, 1527.50 2012-04-29T11:28:05.936000Z, 1527.50 2012-04-29T11:28:06.029000Z, 1527.50 2012-04-29T11:28:06.139000Z, 1527.50 2012-04-29T11:28:06.233000Z, 1527.50 2012-04-29T11:28:06.342000Z, 1527.50 2012-04-29T11:28:06.436000Z, 1527.50 2012-04-29T11:28:06.529000Z, 1527.50 2012-04-29T11:28:06.639000Z, 1527.49 2012-04-29T11:28:06.733000Z, 1527.49 2012-04-29T11:28:06.842000Z, 1527.49 2012-04-29T11:28:06.936000Z, 1527.49 2012-04-29T11:28:07.029000Z, 1527.49 2012-04-29T11:28:07.139000Z, 1527.49 2012-04-29T11:28:07.233000Z, 1527.49 2012-04-29T11:28:07.342000Z, 1527.49 2012-04-29T11:28:07.436000Z, 1527.49 2012-04-29T11:28:07.529000Z, 1527.49 2012-04-29T11:28:07.639000Z, 1527.49 2012-04-29T11:28:07.733000Z, 1527.49 2012-04-29T11:28:07.842000Z, 1527.49 2012-04-29T11:28:07.936000Z, 1527.49 2012-04-29T11:28:08.029000Z, 1527.49 2012-04-29T11:28:08.139000Z, 1527.49 2012-04-29T11:28:08.233000Z, 1527.49 2012-04-29T11:28:08.342000Z, 1527.49 2012-04-29T11:28:08.436000Z, 1527.49 2012-04-29T11:28:08.530000Z, 1527.49 2012-04-29T11:28:08.639000Z, 1527.49 2012-04-29T11:28:08.733000Z, 1527.49 2012-04-29T11:28:08.842000Z, 1527.49 2012-04-29T11:28:08.936000Z, 1527.49 2012-04-29T11:28:09.045000Z, 1527.50 2012-04-29T11:28:09.139000Z, 1527.50 2012-04-29T11:28:09.233000Z, 1527.50 2012-04-29T11:28:09.342000Z, 1527.50 2012-04-29T11:28:09.436000Z, 1527.50 2012-04-29T11:28:09.545000Z, 1527.50 2012-04-29T11:28:09.639000Z, 1527.51 2012-04-29T11:28:09.733000Z, 1527.51 2012-04-29T11:28:09.842000Z, 1527.51 2012-04-29T11:28:09.936000Z, 1527.51 2012-04-29T11:28:10.045000Z, 1527.51 2012-04-29T11:28:10.139000Z, 1527.51 2012-04-29T11:28:10.233000Z, 1527.51 2012-04-29T11:28:10.342000Z, 1527.52 2012-04-29T11:28:10.436000Z, 1527.52 2012-04-29T11:28:10.530000Z, 1527.52 2012-04-29T11:28:10.639000Z, 1527.52 2012-04-29T11:28:10.733000Z, 1527.52 2012-04-29T11:28:10.842000Z, 1527.52 2012-04-29T11:28:10.936000Z, 1527.52 2012-04-29T11:28:11.045000Z, 1527.52 2012-04-29T11:28:11.139000Z, 1527.52 2012-04-29T11:28:11.233000Z, 1527.52 2012-04-29T11:28:11.342000Z, 1527.52 2012-04-29T11:28:11.436000Z, 1527.52 2012-04-29T11:28:11.530000Z, 1527.52 2012-04-29T11:28:11.639000Z, 1527.52 2012-04-29T11:28:11.733000Z, 1527.52 2012-04-29T11:28:11.842000Z, 1527.52 2012-04-29T11:28:11.936000Z, 1527.52 2012-04-29T11:28:12.030000Z, 1527.52 2012-04-29T11:28:12.139000Z, 1527.51 2012-04-29T11:28:12.233000Z, 1527.51 2012-04-29T11:28:12.342000Z, 1527.51 2012-04-29T11:28:12.436000Z, 1527.51 2012-04-29T11:28:12.545000Z, 1527.51 2012-04-29T11:28:12.639000Z, 1527.51 2012-04-29T11:28:12.733000Z, 1527.51 2012-04-29T11:28:12.842000Z, 1527.51 2012-04-29T11:28:12.936000Z, 1527.51 2012-04-29T11:28:13.045000Z, 1527.51 2012-04-29T11:28:13.139000Z, 1527.51 2012-04-29T11:28:13.233000Z, 1527.51 2012-04-29T11:28:13.342000Z, 1527.51 2012-04-29T11:28:13.436000Z, 1527.51 2012-04-29T11:28:13.530000Z, 1527.51 2012-04-29T11:28:13.639000Z, 1527.52 2012-04-29T11:28:13.733000Z, 1527.52 2012-04-29T11:28:13.842000Z, 1527.52 2012-04-29T11:28:13.936000Z, 1527.52 2012-04-29T11:28:14.030000Z, 1527.52 2012-04-29T11:28:14.139000Z, 1527.52 2012-04-29T11:28:14.233000Z, 1527.52 2012-04-29T11:28:14.342000Z, 1527.52 2012-04-29T11:28:14.436000Z, 1527.52 2012-04-29T11:28:14.545000Z, 1527.52 2012-04-29T11:28:14.639000Z, 1527.52 2012-04-29T11:28:14.733000Z, 1527.52 2012-04-29T11:28:14.842000Z, 1527.52 2012-04-29T11:28:14.936000Z, 1527.52 2012-04-29T11:28:15.045000Z, 1527.52 2012-04-29T11:28:15.139000Z, 1527.52 2012-04-29T11:28:15.233000Z, 1527.53 2012-04-29T11:28:15.342000Z, 1527.53 2012-04-29T11:28:15.436000Z, 1527.53 2012-04-29T11:28:15.545000Z, 1527.52 2012-04-29T11:28:15.639000Z, 1527.53 2012-04-29T11:28:15.733000Z, 1527.53 2012-04-29T11:28:15.842000Z, 1527.53 2012-04-29T11:28:15.951000Z, 1527.52 2012-04-29T11:28:16.045000Z, 1527.52 2012-04-29T11:28:16.139000Z, 1527.52 2012-04-29T11:28:16.233000Z, 1527.52 2012-04-29T11:28:16.342000Z, 1527.52 2012-04-29T11:28:16.436000Z, 1527.52 2012-04-29T11:28:16.545000Z, 1527.52 2012-04-29T11:28:16.639000Z, 1527.52 2012-04-29T11:28:16.733000Z, 1527.52 2012-04-29T11:28:16.826000Z, 1527.52 2012-04-29T11:28:16.936000Z, 1527.52 2012-04-29T11:28:17.045000Z, 1527.52 2012-04-29T11:28:17.139000Z, 1527.52 2012-04-29T11:28:17.233000Z, 1527.52 2012-04-29T11:28:17.342000Z, 1527.52 2012-04-29T11:28:17.436000Z, 1527.52 2012-04-29T11:28:17.545000Z, 1527.52 2012-04-29T11:28:17.639000Z, 1527.52 2012-04-29T11:28:17.733000Z, 1527.52 2012-04-29T11:28:17.842000Z, 1527.52 2012-04-29T11:28:17.936000Z, 1527.52 2012-04-29T11:28:18.045000Z, 1527.52 2012-04-29T11:28:18.139000Z, 1527.52 2012-04-29T11:28:18.233000Z, 1527.52 2012-04-29T11:28:18.342000Z, 1527.52 2012-04-29T11:28:18.436000Z, 1527.51 2012-04-29T11:28:18.545000Z, 1527.51 2012-04-29T11:28:18.639000Z, 1527.51 2012-04-29T11:28:18.733000Z, 1527.51 2012-04-29T11:28:18.842000Z, 1527.52 2012-04-29T11:28:18.936000Z, 1527.51 2012-04-29T11:28:19.045000Z, 1527.51 2012-04-29T11:28:19.139000Z, 1527.51 2012-04-29T11:28:19.233000Z, 1527.51 2012-04-29T11:28:19.342000Z, 1527.52 2012-04-29T11:28:19.436000Z, 1527.52 2012-04-29T11:28:19.545000Z, 1527.52 2012-04-29T11:28:19.639000Z, 1527.52 2012-04-29T11:28:19.733000Z, 1527.51 2012-04-29T11:28:19.842000Z, 1527.51 2012-04-29T11:28:19.936000Z, 1527.51 2012-04-29T11:28:20.045000Z, 1527.51 2012-04-29T11:28:20.139000Z, 1527.52 2012-04-29T11:28:20.233000Z, 1527.51 2012-04-29T11:28:20.342000Z, 1527.51 2012-04-29T11:28:20.436000Z, 1527.51 2012-04-29T11:28:20.530000Z, 1527.51 2012-04-29T11:28:20.623000Z, 1527.51 2012-04-29T11:28:20.733000Z, 1527.51 2012-04-29T11:28:20.827000Z, 1527.51 2012-04-29T11:28:20.936000Z, 1527.51 2012-04-29T11:28:21.030000Z, 1527.51 2012-04-29T11:28:21.139000Z, 1527.51 2012-04-29T11:28:21.233000Z, 1527.51 2012-04-29T11:28:21.342000Z, 1527.51 2012-04-29T11:28:21.436000Z, 1527.51 2012-04-29T11:28:21.530000Z, 1527.51 2012-04-29T11:28:21.639000Z, 1527.51 2012-04-29T11:28:21.733000Z, 1527.51 2012-04-29T11:28:21.827000Z, 1527.51 2012-04-29T11:28:21.936000Z, 1527.51 2012-04-29T11:28:22.030000Z, 1527.51 2012-04-29T11:28:22.139000Z, 1527.51 2012-04-29T11:28:22.233000Z, 1527.51 2012-04-29T11:28:22.342000Z, 1527.51 2012-04-29T11:28:22.436000Z, 1527.51 2012-04-29T11:28:22.530000Z, 1527.51 2012-04-29T11:28:22.639000Z, 1527.51 2012-04-29T11:28:22.733000Z, 1527.50 2012-04-29T11:28:22.842000Z, 1527.50 2012-04-29T11:28:22.936000Z, 1527.50 2012-04-29T11:28:23.030000Z, 1527.50 2012-04-29T11:28:23.139000Z, 1527.50 2012-04-29T11:28:23.233000Z, 1527.50 2012-04-29T11:28:23.342000Z, 1527.50 2012-04-29T11:28:23.436000Z, 1527.50 2012-04-29T11:28:23.530000Z, 1527.50 2012-04-29T11:28:23.639000Z, 1527.50 2012-04-29T11:28:23.733000Z, 1527.50 2012-04-29T11:28:23.827000Z, 1527.50 2012-04-29T11:28:23.967000Z, 1527.50 2012-04-29T11:28:24.030000Z, 1527.50 2012-04-29T11:28:24.139000Z, 1527.50 2012-04-29T11:28:24.233000Z, 1527.50 2012-04-29T11:28:24.327000Z, 1527.50 2012-04-29T11:28:24.436000Z, 1527.49 2012-04-29T11:28:24.530000Z, 1527.49 2012-04-29T11:28:24.639000Z, 1527.49 2012-04-29T11:28:24.733000Z, 1527.49 2012-04-29T11:28:24.842000Z, 1527.49 2012-04-29T11:28:24.936000Z, 1527.49 2012-04-29T11:28:25.030000Z, 1527.49 2012-04-29T11:28:25.139000Z, 1527.49 2012-04-29T11:28:25.248000Z, 1527.49 2012-04-29T11:28:25.342000Z, 1527.49 2012-04-29T11:28:25.436000Z, 1527.49 2012-04-29T11:28:25.530000Z, 1527.49 2012-04-29T11:28:25.639000Z, 1527.49 2012-04-29T11:28:25.733000Z, 1527.49 2012-04-29T11:28:25.842000Z, 1527.49 2012-04-29T11:28:25.936000Z, 1527.49 2012-04-29T11:28:26.030000Z, 1527.49 2012-04-29T11:28:26.139000Z, 1527.49 2012-04-29T11:28:26.233000Z, 1527.49 2012-04-29T11:28:26.342000Z, 1527.49 2012-04-29T11:28:26.436000Z, 1527.49 2012-04-29T11:28:26.530000Z, 1527.49 2012-04-29T11:28:26.639000Z, 1527.49 2012-04-29T11:28:26.733000Z, 1527.49 2012-04-29T11:28:26.842000Z, 1527.49 2012-04-29T11:28:26.936000Z, 1527.50 2012-04-29T11:28:27.030000Z, 1527.49 2012-04-29T11:28:27.139000Z, 1527.49 2012-04-29T11:28:27.233000Z, 1527.50 2012-04-29T11:28:27.342000Z, 1527.49 2012-04-29T11:28:27.436000Z, 1527.50 2012-04-29T11:28:27.530000Z, 1527.50 2012-04-29T11:28:27.639000Z, 1527.50 2012-04-29T11:28:27.733000Z, 1527.50 2012-04-29T11:28:27.827000Z, 1527.50 2012-04-29T11:28:27.936000Z, 1527.50 2012-04-29T11:28:28.030000Z, 1527.50 2012-04-29T11:28:28.139000Z, 1527.50 2012-04-29T11:28:28.233000Z, 1527.50 2012-04-29T11:28:28.342000Z, 1527.50 2012-04-29T11:28:28.436000Z, 1527.50 2012-04-29T11:28:28.530000Z, 1527.50 2012-04-29T11:28:28.639000Z, 1527.50 2012-04-29T11:28:28.733000Z, 1527.50 2012-04-29T11:28:28.827000Z, 1527.50 2012-04-29T11:28:28.936000Z, 1527.50 2012-04-29T11:28:29.030000Z, 1527.50 2012-04-29T11:28:29.139000Z, 1527.50 2012-04-29T11:28:29.233000Z, 1527.50 2012-04-29T11:28:29.342000Z, 1527.50 2012-04-29T11:28:29.436000Z, 1527.50 2012-04-29T11:28:29.530000Z, 1527.50 2012-04-29T11:28:29.639000Z, 1527.50 2012-04-29T11:28:29.733000Z, 1527.50 2012-04-29T11:28:29.842000Z, 1527.50 2012-04-29T11:28:29.936000Z, 1527.50 2012-04-29T11:28:30.030000Z, 1527.50 2012-04-29T11:28:30.139000Z, 1527.50 2012-04-29T11:28:30.249000Z, 1527.50 2012-04-29T11:28:30.342000Z, 1527.50 2012-04-29T11:28:30.436000Z, 1527.50 2012-04-29T11:28:30.530000Z, 1527.51 2012-04-29T11:28:30.639000Z, 1527.51 2012-04-29T11:28:30.733000Z, 1527.51 2012-04-29T11:28:30.842000Z, 1527.51 2012-04-29T11:28:30.936000Z, 1527.51 2012-04-29T11:28:31.030000Z, 1527.51 2012-04-29T11:28:31.139000Z, 1527.52 2012-04-29T11:28:31.233000Z, 1527.52 2012-04-29T11:28:31.342000Z, 1527.52 2012-04-29T11:28:31.436000Z, 1527.52 2012-04-29T11:28:31.530000Z, 1527.52 2012-04-29T11:28:31.639000Z, 1527.52 2012-04-29T11:28:31.733000Z, 1527.52 2012-04-29T11:28:31.842000Z, 1527.52 2012-04-29T11:28:31.936000Z, 1527.52 2012-04-29T11:28:32.030000Z, 1527.52 2012-04-29T11:28:32.139000Z, 1527.52 2012-04-29T11:28:32.233000Z, 1527.52 2012-04-29T11:28:32.342000Z, 1527.52 2012-04-29T11:28:32.436000Z, 1527.52 2012-04-29T11:28:32.530000Z, 1527.52 2012-04-29T11:28:32.639000Z, 1527.52 2012-04-29T11:28:32.733000Z, 1527.52 2012-04-29T11:28:32.842000Z, 1527.52 2012-04-29T11:28:32.936000Z, 1527.52 2012-04-29T11:28:33.030000Z, 1527.52 2012-04-29T11:28:33.139000Z, 1527.52 2012-04-29T11:28:33.233000Z, 1527.52 2012-04-29T11:28:33.342000Z, 1527.52 2012-04-29T11:28:33.436000Z, 1527.52 2012-04-29T11:28:33.530000Z, 1527.52 2012-04-29T11:28:33.639000Z, 1527.52 2012-04-29T11:28:33.733000Z, 1527.52 2012-04-29T11:28:33.858000Z, 1527.52 2012-04-29T11:28:33.936000Z, 1527.52 2012-04-29T11:28:34.030000Z, 1527.52 2012-04-29T11:28:34.139000Z, 1527.52 2012-04-29T11:28:34.233000Z, 1527.52 2012-04-29T11:28:34.342000Z, 1527.52 2012-04-29T11:28:34.436000Z, 1527.52 2012-04-29T11:28:34.530000Z, 1527.52 2012-04-29T11:28:34.639000Z, 1527.51 2012-04-29T11:28:34.733000Z, 1527.51 2012-04-29T11:28:34.842000Z, 1527.51 2012-04-29T11:28:34.936000Z, 1527.51 2012-04-29T11:28:35.045000Z, 1527.51 2012-04-29T11:28:35.139000Z, 1527.51 2012-04-29T11:28:35.233000Z, 1527.51 2012-04-29T11:28:35.342000Z, 1527.51 2012-04-29T11:28:35.436000Z, 1527.51 2012-04-29T11:28:35.545000Z, 1527.51 2012-04-29T11:28:35.639000Z, 1527.51 2012-04-29T11:28:35.733000Z, 1527.51 2012-04-29T11:28:35.827000Z, 1527.51 2012-04-29T11:28:35.936000Z, 1527.51 2012-04-29T11:28:36.030000Z, 1527.51 2012-04-29T11:28:36.139000Z, 1527.50 2012-04-29T11:28:36.233000Z, 1527.50 2012-04-29T11:28:36.327000Z, 1527.51 2012-04-29T11:28:36.436000Z, 1527.51 2012-04-29T11:28:36.545000Z, 1527.50 2012-04-29T11:28:36.639000Z, 1527.50 2012-04-29T11:28:36.733000Z, 1527.50 2012-04-29T11:28:36.842000Z, 1527.50 2012-04-29T11:28:36.936000Z, 1527.50 2012-04-29T11:28:37.045000Z, 1527.50 2012-04-29T11:28:37.139000Z, 1527.50 2012-04-29T11:28:37.233000Z, 1527.50 2012-04-29T11:28:37.342000Z, 1527.50 2012-04-29T11:28:37.436000Z, 1527.50 2012-04-29T11:28:37.545000Z, 1527.50 2012-04-29T11:28:37.639000Z, 1527.50 2012-04-29T11:28:37.733000Z, 1527.50 2012-04-29T11:28:37.842000Z, 1527.50 2012-04-29T11:28:37.936000Z, 1527.50 2012-04-29T11:28:38.046000Z, 1527.50 2012-04-29T11:28:38.139000Z, 1527.50 2012-04-29T11:28:38.233000Z, 1527.50 2012-04-29T11:28:38.342000Z, 1527.50 2012-04-29T11:28:38.436000Z, 1527.50 2012-04-29T11:28:38.530000Z, 1527.50 2012-04-29T11:28:38.639000Z, 1527.50 2012-04-29T11:28:38.733000Z, 1527.50 2012-04-29T11:28:38.842000Z, 1527.50 2012-04-29T11:28:38.936000Z, 1527.50 2012-04-29T11:28:39.030000Z, 1527.50 2012-04-29T11:28:39.139000Z, 1527.50 2012-04-29T11:28:39.233000Z, 1527.50 2012-04-29T11:28:39.342000Z, 1527.50 2012-04-29T11:28:39.436000Z, 1527.50 2012-04-29T11:28:39.530000Z, 1527.50 2012-04-29T11:28:39.639000Z, 1527.51 2012-04-29T11:28:39.733000Z, 1527.51 2012-04-29T11:28:39.842000Z, 1527.51 2012-04-29T11:28:39.936000Z, 1527.51 2012-04-29T11:28:40.046000Z, 1527.51 2012-04-29T11:28:40.139000Z, 1527.51 2012-04-29T11:28:40.233000Z, 1527.51 2012-04-29T11:28:40.342000Z, 1527.51 2012-04-29T11:28:40.436000Z, 1527.51 2012-04-29T11:28:40.546000Z, 1527.51 2012-04-29T11:28:40.639000Z, 1527.51 2012-04-29T11:28:40.733000Z, 1527.51 2012-04-29T11:28:40.842000Z, 1527.51 2012-04-29T11:28:40.936000Z, 1527.51 2012-04-29T11:28:41.046000Z, 1527.51 2012-04-29T11:28:41.139000Z, 1527.51 2012-04-29T11:28:41.233000Z, 1527.51 2012-04-29T11:28:41.342000Z, 1527.51 2012-04-29T11:28:41.436000Z, 1527.51 2012-04-29T11:28:41.546000Z, 1527.51 2012-04-29T11:28:41.639000Z, 1527.51 2012-04-29T11:28:41.733000Z, 1527.51 2012-04-29T11:28:41.842000Z, 1527.51 2012-04-29T11:28:41.936000Z, 1527.51 2012-04-29T11:28:42.046000Z, 1527.51 2012-04-29T11:28:42.139000Z, 1527.51 2012-04-29T11:28:42.233000Z, 1527.51 2012-04-29T11:28:42.342000Z, 1527.51 2012-04-29T11:28:42.436000Z, 1527.51 2012-04-29T11:28:42.546000Z, 1527.51 2012-04-29T11:28:42.639000Z, 1527.51 2012-04-29T11:28:42.733000Z, 1527.51 2012-04-29T11:28:42.842000Z, 1527.51 2012-04-29T11:28:42.936000Z, 1527.51 2012-04-29T11:28:43.030000Z, 1527.51 2012-04-29T11:28:43.139000Z, 1527.51 2012-04-29T11:28:43.233000Z, 1527.51 2012-04-29T11:28:43.342000Z, 1527.51 2012-04-29T11:28:43.436000Z, 1527.51 2012-04-29T11:28:43.530000Z, 1527.51 2012-04-29T11:28:43.639000Z, 1527.50 2012-04-29T11:28:43.733000Z, 1527.51 2012-04-29T11:28:43.842000Z, 1527.50 2012-04-29T11:28:43.936000Z, 1527.50 2012-04-29T11:28:44.030000Z, 1527.50 2012-04-29T11:28:44.139000Z, 1527.50 2012-04-29T11:28:44.233000Z, 1527.50 2012-04-29T11:28:44.342000Z, 1527.50 2012-04-29T11:28:44.436000Z, 1527.50 2012-04-29T11:28:44.530000Z, 1527.50 2012-04-29T11:28:44.639000Z, 1527.50 2012-04-29T11:28:44.733000Z, 1527.50 2012-04-29T11:28:44.842000Z, 1527.50 2012-04-29T11:28:44.936000Z, 1527.50 2012-04-29T11:28:45.030000Z, 1527.50 2012-04-29T11:28:45.139000Z, 1527.50 2012-04-29T11:28:45.233000Z, 1527.50 2012-04-29T11:28:45.342000Z, 1527.50 2012-04-29T11:28:45.436000Z, 1527.50 2012-04-29T11:28:45.530000Z, 1527.50 2012-04-29T11:28:45.639000Z, 1527.50 2012-04-29T11:28:45.733000Z, 1527.50 2012-04-29T11:28:45.842000Z, 1527.50 2012-04-29T11:28:45.936000Z, 1527.51 2012-04-29T11:28:46.030000Z, 1527.51 2012-04-29T11:28:46.139000Z, 1527.51 2012-04-29T11:28:46.233000Z, 1527.51 2012-04-29T11:28:46.342000Z, 1527.51 2012-04-29T11:28:46.436000Z, 1527.51 2012-04-29T11:28:46.530000Z, 1527.51 2012-04-29T11:28:46.639000Z, 1527.51 2012-04-29T11:28:46.733000Z, 1527.51 2012-04-29T11:28:46.842000Z, 1527.51 2012-04-29T11:28:46.936000Z, 1527.51 2012-04-29T11:28:47.030000Z, 1527.51 2012-04-29T11:28:47.139000Z, 1527.51 2012-04-29T11:28:47.233000Z, 1527.51 2012-04-29T11:28:47.342000Z, 1527.51 2012-04-29T11:28:47.436000Z, 1527.51 2012-04-29T11:28:47.530000Z, 1527.51 2012-04-29T11:28:47.639000Z, 1527.51 2012-04-29T11:28:47.733000Z, 1527.51 2012-04-29T11:28:47.827000Z, 1527.51 2012-04-29T11:28:47.936000Z, 1527.51 2012-04-29T11:28:48.030000Z, 1527.51 2012-04-29T11:28:48.139000Z, 1527.51 2012-04-29T11:28:48.233000Z, 1527.51 2012-04-29T11:28:48.343000Z, 1527.52 2012-04-29T11:28:48.436000Z, 1527.52 2012-04-29T11:28:48.530000Z, 1527.52 2012-04-29T11:28:48.639000Z, 1527.52 2012-04-29T11:28:48.733000Z, 1527.52 2012-04-29T11:28:48.843000Z, 1527.52 2012-04-29T11:28:48.936000Z, 1527.52 2012-04-29T11:28:49.030000Z, 1527.52 2012-04-29T11:28:49.139000Z, 1527.52 2012-04-29T11:28:49.233000Z, 1527.52 2012-04-29T11:28:49.343000Z, 1527.52 2012-04-29T11:28:49.436000Z, 1527.52 2012-04-29T11:28:49.530000Z, 1527.52 2012-04-29T11:28:49.639000Z, 1527.52 2012-04-29T11:28:49.733000Z, 1527.52 2012-04-29T11:28:49.843000Z, 1527.52 2012-04-29T11:28:49.936000Z, 1527.52 2012-04-29T11:28:50.030000Z, 1527.52 2012-04-29T11:28:50.139000Z, 1527.52 2012-04-29T11:28:50.233000Z, 1527.52 2012-04-29T11:28:50.343000Z, 1527.52 2012-04-29T11:28:50.436000Z, 1527.52 2012-04-29T11:28:50.530000Z, 1527.52 2012-04-29T11:28:50.639000Z, 1527.52 2012-04-29T11:28:50.733000Z, 1527.52 2012-04-29T11:28:50.843000Z, 1527.52 2012-04-29T11:28:50.936000Z, 1527.52 2012-04-29T11:28:51.030000Z, 1527.52 2012-04-29T11:28:51.139000Z, 1527.52 2012-04-29T11:28:51.233000Z, 1527.52 2012-04-29T11:28:51.343000Z, 1527.52 2012-04-29T11:28:51.436000Z, 1527.52 2012-04-29T11:28:51.530000Z, 1527.52 2012-04-29T11:28:51.639000Z, 1527.52 2012-04-29T11:28:51.733000Z, 1527.52 2012-04-29T11:28:51.827000Z, 1527.52 2012-04-29T11:28:51.936000Z, 1527.52 2012-04-29T11:28:52.030000Z, 1527.52 2012-04-29T11:28:52.139000Z, 1527.52 2012-04-29T11:28:52.233000Z, 1527.52 2012-04-29T11:28:52.343000Z, 1527.52 2012-04-29T11:28:52.436000Z, 1527.52 2012-04-29T11:28:52.530000Z, 1527.52 2012-04-29T11:28:52.639000Z, 1527.52 2012-04-29T11:28:52.733000Z, 1527.52 2012-04-29T11:28:52.843000Z, 1527.52 2012-04-29T11:28:52.936000Z, 1527.52 2012-04-29T11:28:53.030000Z, 1527.52 2012-04-29T11:28:53.139000Z, 1527.52 2012-04-29T11:28:53.233000Z, 1527.52 2012-04-29T11:28:53.343000Z, 1527.52 2012-04-29T11:28:53.436000Z, 1527.52 2012-04-29T11:28:53.530000Z, 1527.52 2012-04-29T11:28:53.639000Z, 1527.52 2012-04-29T11:28:53.733000Z, 1527.52 2012-04-29T11:28:53.827000Z, 1527.52 2012-04-29T11:28:53.936000Z, 1527.52 2012-04-29T11:28:54.030000Z, 1527.52 2012-04-29T11:28:54.139000Z, 1527.53 2012-04-29T11:28:54.233000Z, 1527.53 2012-04-29T11:28:54.343000Z, 1527.53 2012-04-29T11:28:54.436000Z, 1527.52 2012-04-29T11:28:54.530000Z, 1527.52 2012-04-29T11:28:54.639000Z, 1527.52 2012-04-29T11:28:54.733000Z, 1527.52 2012-04-29T11:28:54.843000Z, 1527.52 2012-04-29T11:28:54.936000Z, 1527.52 2012-04-29T11:28:55.030000Z, 1527.52 2012-04-29T11:28:55.139000Z, 1527.52 2012-04-29T11:28:55.233000Z, 1527.52 2012-04-29T11:28:55.343000Z, 1527.52 2012-04-29T11:28:55.436000Z, 1527.52 2012-04-29T11:28:55.530000Z, 1527.52 2012-04-29T11:28:55.639000Z, 1527.52 2012-04-29T11:28:55.733000Z, 1527.52 2012-04-29T11:28:55.843000Z, 1527.52 2012-04-29T11:28:55.936000Z, 1527.52 2012-04-29T11:28:56.030000Z, 1527.52 2012-04-29T11:28:56.139000Z, 1527.52 2012-04-29T11:28:56.233000Z, 1527.51 2012-04-29T11:28:56.343000Z, 1527.51 2012-04-29T11:28:56.436000Z, 1527.51 2012-04-29T11:28:56.530000Z, 1527.51 2012-04-29T11:28:56.639000Z, 1527.51 2012-04-29T11:28:56.733000Z, 1527.51 2012-04-29T11:28:56.843000Z, 1527.51 2012-04-29T11:28:56.936000Z, 1527.51 2012-04-29T11:28:57.030000Z, 1527.51 2012-04-29T11:28:57.139000Z, 1527.51 2012-04-29T11:28:57.233000Z, 1527.51 2012-04-29T11:28:57.343000Z, 1527.51 2012-04-29T11:28:57.436000Z, 1527.51 2012-04-29T11:28:57.530000Z, 1527.51 2012-04-29T11:28:57.640000Z, 1527.51 2012-04-29T11:28:57.733000Z, 1527.51 2012-04-29T11:28:57.843000Z, 1527.51 2012-04-29T11:28:57.936000Z, 1527.51 2012-04-29T11:28:58.030000Z, 1527.51 2012-04-29T11:28:58.140000Z, 1527.51 2012-04-29T11:28:58.233000Z, 1527.51 2012-04-29T11:28:58.343000Z, 1527.51 2012-04-29T11:28:58.436000Z, 1527.51 2012-04-29T11:28:58.530000Z, 1527.51 2012-04-29T11:28:58.640000Z, 1527.51 2012-04-29T11:28:58.733000Z, 1527.51 2012-04-29T11:28:58.843000Z, 1527.51 2012-04-29T11:28:58.936000Z, 1527.51 2012-04-29T11:28:59.030000Z, 1527.50 2012-04-29T11:28:59.140000Z, 1527.51 2012-04-29T11:28:59.233000Z, 1527.51 2012-04-29T11:28:59.343000Z, 1527.50 2012-04-29T11:28:59.436000Z, 1527.50 2012-04-29T11:28:59.530000Z, 1527.50 2012-04-29T11:28:59.640000Z, 1527.50 2012-04-29T11:28:59.733000Z, 1527.50 2012-04-29T11:28:59.843000Z, 1527.50 2012-04-29T11:28:59.936000Z, 1527.50 2012-04-29T11:29:00.046000Z, 1527.50 2012-04-29T11:29:00.140000Z, 1527.51 2012-04-29T11:29:00.233000Z, 1527.51 2012-04-29T11:29:00.343000Z, 1527.51 2012-04-29T11:29:00.436000Z, 1527.51 2012-04-29T11:29:00.530000Z, 1527.51 2012-04-29T11:29:00.640000Z, 1527.51 2012-04-29T11:29:00.733000Z, 1527.51 2012-04-29T11:29:00.843000Z, 1527.51 2012-04-29T11:29:00.936000Z, 1527.51 2012-04-29T11:29:01.030000Z, 1527.51 2012-04-29T11:29:01.140000Z, 1527.51 2012-04-29T11:29:01.233000Z, 1527.51 2012-04-29T11:29:01.343000Z, 1527.51 2012-04-29T11:29:01.436000Z, 1527.51 2012-04-29T11:29:01.546000Z, 1527.51 2012-04-29T11:29:01.640000Z, 1527.51 2012-04-29T11:29:01.733000Z, 1527.51 2012-04-29T11:29:01.827000Z, 1527.51 2012-04-29T11:29:01.936000Z, 1527.51 2012-04-29T11:29:02.030000Z, 1527.51 2012-04-29T11:29:02.140000Z, 1527.51 2012-04-29T11:29:02.233000Z, 1527.51 2012-04-29T11:29:02.343000Z, 1527.51 2012-04-29T11:29:02.436000Z, 1527.51 2012-04-29T11:29:02.530000Z, 1527.51 2012-04-29T11:29:02.640000Z, 1527.52 2012-04-29T11:29:02.733000Z, 1527.52 2012-04-29T11:29:02.843000Z, 1527.52 2012-04-29T11:29:02.936000Z, 1527.52 2012-04-29T11:29:03.046000Z, 1527.52 2012-04-29T11:29:03.140000Z, 1527.52 2012-04-29T11:29:03.233000Z, 1527.51 2012-04-29T11:29:03.343000Z, 1527.52 2012-04-29T11:29:03.436000Z, 1527.52 2012-04-29T11:29:03.546000Z, 1527.52 2012-04-29T11:29:03.640000Z, 1527.52 2012-04-29T11:29:03.733000Z, 1527.52 2012-04-29T11:29:03.843000Z, 1527.52 2012-04-29T11:29:03.936000Z, 1527.52 2012-04-29T11:29:04.030000Z, 1527.52 2012-04-29T11:29:04.140000Z, 1527.52 2012-04-29T11:29:04.233000Z, 1527.52 2012-04-29T11:29:04.343000Z, 1527.52 2012-04-29T11:29:04.436000Z, 1527.52 2012-04-29T11:29:04.530000Z, 1527.52 2012-04-29T11:29:04.640000Z, 1527.52 2012-04-29T11:29:04.733000Z, 1527.51 2012-04-29T11:29:04.843000Z, 1527.51 2012-04-29T11:29:04.936000Z, 1527.51 2012-04-29T11:29:05.046000Z, 1527.51 2012-04-29T11:29:05.140000Z, 1527.51 2012-04-29T11:29:05.233000Z, 1527.51 2012-04-29T11:29:05.343000Z, 1527.51 2012-04-29T11:29:05.436000Z, 1527.51 2012-04-29T11:29:05.530000Z, 1527.51 2012-04-29T11:29:05.624000Z, 1527.51 2012-04-29T11:29:05.733000Z, 1527.52 2012-04-29T11:29:05.827000Z, 1527.52 2012-04-29T11:29:05.936000Z, 1527.52 2012-04-29T11:29:06.030000Z, 1527.52 2012-04-29T11:29:06.140000Z, 1527.52 2012-04-29T11:29:06.233000Z, 1527.52 2012-04-29T11:29:06.327000Z, 1527.52 2012-04-29T11:29:06.436000Z, 1527.52 2012-04-29T11:29:06.530000Z, 1527.52 2012-04-29T11:29:06.640000Z, 1527.52 2012-04-29T11:29:06.733000Z, 1527.52 2012-04-29T11:29:06.843000Z, 1527.52 2012-04-29T11:29:06.936000Z, 1527.52 2012-04-29T11:29:07.030000Z, 1527.52 2012-04-29T11:29:07.140000Z, 1527.53 2012-04-29T11:29:07.233000Z, 1527.53 2012-04-29T11:29:07.343000Z, 1527.53 2012-04-29T11:29:07.437000Z, 1527.53 2012-04-29T11:29:07.530000Z, 1527.53 2012-04-29T11:29:07.640000Z, 1527.53 2012-04-29T11:29:07.733000Z, 1527.53 2012-04-29T11:29:07.843000Z, 1527.53 2012-04-29T11:29:07.937000Z, 1527.53 2012-04-29T11:29:08.030000Z, 1527.53 2012-04-29T11:29:08.140000Z, 1527.53 2012-04-29T11:29:08.233000Z, 1527.53 2012-04-29T11:29:08.343000Z, 1527.53 2012-04-29T11:29:08.437000Z, 1527.53 2012-04-29T11:29:08.530000Z, 1527.53 2012-04-29T11:29:08.640000Z, 1527.53 2012-04-29T11:29:08.733000Z, 1527.53 2012-04-29T11:29:08.827000Z, 1527.54 2012-04-29T11:29:08.937000Z, 1527.54 2012-04-29T11:29:09.030000Z, 1527.54 2012-04-29T11:29:09.140000Z, 1527.54 2012-04-29T11:29:09.233000Z, 1527.53 2012-04-29T11:29:09.343000Z, 1527.53 2012-04-29T11:29:09.437000Z, 1527.53 2012-04-29T11:29:09.530000Z, 1527.53 2012-04-29T11:29:09.640000Z, 1527.53 2012-04-29T11:29:09.733000Z, 1527.53 2012-04-29T11:29:09.843000Z, 1527.53 2012-04-29T11:29:09.937000Z, 1527.53 2012-04-29T11:29:10.030000Z, 1527.53 2012-04-29T11:29:10.140000Z, 1527.53 2012-04-29T11:29:10.233000Z, 1527.52 2012-04-29T11:29:10.327000Z, 1527.52 2012-04-29T11:29:10.437000Z, 1527.52 2012-04-29T11:29:10.530000Z, 1527.52 2012-04-29T11:29:10.640000Z, 1527.52 2012-04-29T11:29:10.733000Z, 1527.51 2012-04-29T11:29:10.827000Z, 1527.51 2012-04-29T11:29:10.937000Z, 1527.51 2012-04-29T11:29:11.030000Z, 1527.51 2012-04-29T11:29:11.140000Z, 1527.51 2012-04-29T11:29:11.233000Z, 1527.51 2012-04-29T11:29:11.343000Z, 1527.51 2012-04-29T11:29:11.437000Z, 1527.51 2012-04-29T11:29:11.530000Z, 1527.50 2012-04-29T11:29:11.640000Z, 1527.50 2012-04-29T11:29:11.733000Z, 1527.50 2012-04-29T11:29:11.843000Z, 1527.50 2012-04-29T11:29:11.937000Z, 1527.50 2012-04-29T11:29:12.030000Z, 1527.50 2012-04-29T11:29:12.140000Z, 1527.50 2012-04-29T11:29:12.233000Z, 1527.50 2012-04-29T11:29:12.343000Z, 1527.50 2012-04-29T11:29:12.437000Z, 1527.50 2012-04-29T11:29:12.530000Z, 1527.50 2012-04-29T11:29:12.640000Z, 1527.50 2012-04-29T11:29:12.733000Z, 1527.50 2012-04-29T11:29:12.874000Z, 1527.50 2012-04-29T11:29:12.937000Z, 1527.50 2012-04-29T11:29:13.030000Z, 1527.50 2012-04-29T11:29:13.140000Z, 1527.50 2012-04-29T11:29:13.233000Z, 1527.50 2012-04-29T11:29:13.343000Z, 1527.50 2012-04-29T11:29:13.437000Z, 1527.50 2012-04-29T11:29:13.530000Z, 1527.50 2012-04-29T11:29:13.640000Z, 1527.50 2012-04-29T11:29:13.733000Z, 1527.50 2012-04-29T11:29:13.843000Z, 1527.50 2012-04-29T11:29:13.937000Z, 1527.50 2012-04-29T11:29:14.030000Z, 1527.50 2012-04-29T11:29:14.140000Z, 1527.50 2012-04-29T11:29:14.233000Z, 1527.50 2012-04-29T11:29:14.358000Z, 1527.50 2012-04-29T11:29:14.437000Z, 1527.50 2012-04-29T11:29:14.530000Z, 1527.50 2012-04-29T11:29:14.640000Z, 1527.50 2012-04-29T11:29:14.733000Z, 1527.50 2012-04-29T11:29:14.843000Z, 1527.50 2012-04-29T11:29:14.937000Z, 1527.50 2012-04-29T11:29:15.030000Z, 1527.51 2012-04-29T11:29:15.140000Z, 1527.51 2012-04-29T11:29:15.233000Z, 1527.51 2012-04-29T11:29:15.343000Z, 1527.51 2012-04-29T11:29:15.437000Z, 1527.51 2012-04-29T11:29:15.530000Z, 1527.51 2012-04-29T11:29:15.640000Z, 1527.51 2012-04-29T11:29:15.733000Z, 1527.51 2012-04-29T11:29:15.843000Z, 1527.51 2012-04-29T11:29:15.937000Z, 1527.51 2012-04-29T11:29:16.030000Z, 1527.50 2012-04-29T11:29:16.140000Z, 1527.50 2012-04-29T11:29:16.233000Z, 1527.50 2012-04-29T11:29:16.343000Z, 1527.50 2012-04-29T11:29:16.437000Z, 1527.50 2012-04-29T11:29:16.530000Z, 1527.50 2012-04-29T11:29:16.640000Z, 1527.50 2012-04-29T11:29:16.733000Z, 1527.50 2012-04-29T11:29:16.859000Z, 1527.50 2012-04-29T11:29:16.937000Z, 1527.50 2012-04-29T11:29:17.030000Z, 1527.50 2012-04-29T11:29:17.140000Z, 1527.50 2012-04-29T11:29:17.234000Z, 1527.50 2012-04-29T11:29:17.343000Z, 1527.50 2012-04-29T11:29:17.437000Z, 1527.50 2012-04-29T11:29:17.530000Z, 1527.50 2012-04-29T11:29:17.640000Z, 1527.50 2012-04-29T11:29:17.734000Z, 1527.50 2012-04-29T11:29:17.827000Z, 1527.49 2012-04-29T11:29:17.937000Z, 1527.49 2012-04-29T11:29:18.030000Z, 1527.49 2012-04-29T11:29:18.140000Z, 1527.49 2012-04-29T11:29:18.234000Z, 1527.49 2012-04-29T11:29:18.343000Z, 1527.49 2012-04-29T11:29:18.437000Z, 1527.49 2012-04-29T11:29:18.530000Z, 1527.50 2012-04-29T11:29:18.640000Z, 1527.50 2012-04-29T11:29:18.734000Z, 1527.50 2012-04-29T11:29:18.827000Z, 1527.50 2012-04-29T11:29:18.937000Z, 1527.50 2012-04-29T11:29:19.030000Z, 1527.50 2012-04-29T11:29:19.140000Z, 1527.50 2012-04-29T11:29:19.234000Z, 1527.50 2012-04-29T11:29:19.343000Z, 1527.50 2012-04-29T11:29:19.437000Z, 1527.50 2012-04-29T11:29:19.530000Z, 1527.51 2012-04-29T11:29:19.640000Z, 1527.51 2012-04-29T11:29:19.734000Z, 1527.51 2012-04-29T11:29:19.843000Z, 1527.51 2012-04-29T11:29:19.937000Z, 1527.51 2012-04-29T11:29:20.030000Z, 1527.51 2012-04-29T11:29:20.140000Z, 1527.51 2012-04-29T11:29:20.234000Z, 1527.51 2012-04-29T11:29:20.343000Z, 1527.51 2012-04-29T11:29:20.437000Z, 1527.51 2012-04-29T11:29:20.530000Z, 1527.51 2012-04-29T11:29:20.640000Z, 1527.51 2012-04-29T11:29:20.734000Z, 1527.51 2012-04-29T11:29:20.843000Z, 1527.51 2012-04-29T11:29:20.937000Z, 1527.51 2012-04-29T11:29:21.030000Z, 1527.50 2012-04-29T11:29:21.140000Z, 1527.50 2012-04-29T11:29:21.234000Z, 1527.50 2012-04-29T11:29:21.343000Z, 1527.51 2012-04-29T11:29:21.437000Z, 1527.51 2012-04-29T11:29:21.530000Z, 1527.51 2012-04-29T11:29:21.624000Z, 1527.51 2012-04-29T11:29:21.734000Z, 1527.51 2012-04-29T11:29:21.827000Z, 1527.51 2012-04-29T11:29:21.937000Z, 1527.51 2012-04-29T11:29:22.030000Z, 1527.51 2012-04-29T11:29:22.140000Z, 1527.51 2012-04-29T11:29:22.234000Z, 1527.51 2012-04-29T11:29:22.343000Z, 1527.51 2012-04-29T11:29:22.437000Z, 1527.51 2012-04-29T11:29:22.530000Z, 1527.51 2012-04-29T11:29:22.624000Z, 1527.51 2012-04-29T11:29:22.734000Z, 1527.51 2012-04-29T11:29:22.843000Z, 1527.51 2012-04-29T11:29:22.937000Z, 1527.51 2012-04-29T11:29:23.030000Z, 1527.51 2012-04-29T11:29:23.140000Z, 1527.50 2012-04-29T11:29:23.234000Z, 1527.50 2012-04-29T11:29:23.343000Z, 1527.50 2012-04-29T11:29:23.437000Z, 1527.50 2012-04-29T11:29:23.530000Z, 1527.50 2012-04-29T11:29:23.640000Z, 1527.50 2012-04-29T11:29:23.734000Z, 1527.50 2012-04-29T11:29:23.843000Z, 1527.50 2012-04-29T11:29:23.937000Z, 1527.50 2012-04-29T11:29:24.030000Z, 1527.50 2012-04-29T11:29:24.140000Z, 1527.50 2012-04-29T11:29:24.234000Z, 1527.50 2012-04-29T11:29:24.343000Z, 1527.50 2012-04-29T11:29:24.437000Z, 1527.50 2012-04-29T11:29:24.530000Z, 1527.50 2012-04-29T11:29:24.640000Z, 1527.50 2012-04-29T11:29:24.749000Z, 1527.50 2012-04-29T11:29:24.843000Z, 1527.50 2012-04-29T11:29:24.937000Z, 1527.50 2012-04-29T11:29:25.030000Z, 1527.50 2012-04-29T11:29:25.140000Z, 1527.50 2012-04-29T11:29:25.234000Z, 1527.50 2012-04-29T11:29:25.343000Z, 1527.50 2012-04-29T11:29:25.437000Z, 1527.50 2012-04-29T11:29:25.546000Z, 1527.50 2012-04-29T11:29:25.640000Z, 1527.51 2012-04-29T11:29:25.734000Z, 1527.51 2012-04-29T11:29:25.843000Z, 1527.51 2012-04-29T11:29:25.937000Z, 1527.51 2012-04-29T11:29:26.030000Z, 1527.51 2012-04-29T11:29:26.140000Z, 1527.51 2012-04-29T11:29:26.234000Z, 1527.51 2012-04-29T11:29:26.343000Z, 1527.51 2012-04-29T11:29:26.437000Z, 1527.51 2012-04-29T11:29:26.530000Z, 1527.51 2012-04-29T11:29:26.640000Z, 1527.51 2012-04-29T11:29:26.734000Z, 1527.51 2012-04-29T11:29:26.843000Z, 1527.51 2012-04-29T11:29:26.937000Z, 1527.51 2012-04-29T11:29:27.031000Z, 1527.51 2012-04-29T11:29:27.140000Z, 1527.50 2012-04-29T11:29:27.234000Z, 1527.51 2012-04-29T11:29:27.343000Z, 1527.51 2012-04-29T11:29:27.437000Z, 1527.51 2012-04-29T11:29:27.546000Z, 1527.51 2012-04-29T11:29:27.640000Z, 1527.51 2012-04-29T11:29:27.734000Z, 1527.51 2012-04-29T11:29:27.827000Z, 1527.51 2012-04-29T11:29:27.937000Z, 1527.51 2012-04-29T11:29:28.031000Z, 1527.51 2012-04-29T11:29:28.140000Z, 1527.51 2012-04-29T11:29:28.234000Z, 1527.51 2012-04-29T11:29:28.343000Z, 1527.51 2012-04-29T11:29:28.437000Z, 1527.51 2012-04-29T11:29:28.531000Z, 1527.51 2012-04-29T11:29:28.640000Z, 1527.51 2012-04-29T11:29:28.734000Z, 1527.51 2012-04-29T11:29:28.843000Z, 1527.51 2012-04-29T11:29:28.937000Z, 1527.51 2012-04-29T11:29:29.031000Z, 1527.51 2012-04-29T11:29:29.140000Z, 1527.51 2012-04-29T11:29:29.234000Z, 1527.51 2012-04-29T11:29:29.343000Z, 1527.51 2012-04-29T11:29:29.437000Z, 1527.51 2012-04-29T11:29:29.531000Z, 1527.51 2012-04-29T11:29:29.640000Z, 1527.51 2012-04-29T11:29:29.734000Z, 1527.51 2012-04-29T11:29:29.827000Z, 1527.51 2012-04-29T11:29:29.937000Z, 1527.51 2012-04-29T11:29:30.031000Z, 1527.51 2012-04-29T11:29:30.140000Z, 1527.51 2012-04-29T11:29:30.234000Z, 1527.51 2012-04-29T11:29:30.327000Z, 1527.51 2012-04-29T11:29:30.437000Z, 1527.51 2012-04-29T11:29:30.531000Z, 1527.51 2012-04-29T11:29:30.640000Z, 1527.52 2012-04-29T11:29:30.734000Z, 1527.52 2012-04-29T11:29:30.827000Z, 1527.52 2012-04-29T11:29:30.937000Z, 1527.52 2012-04-29T11:29:31.031000Z, 1527.52 2012-04-29T11:29:31.140000Z, 1527.52 2012-04-29T11:29:31.234000Z, 1527.52 2012-04-29T11:29:31.343000Z, 1527.52 2012-04-29T11:29:31.437000Z, 1527.52 2012-04-29T11:29:31.531000Z, 1527.52 2012-04-29T11:29:31.640000Z, 1527.52 2012-04-29T11:29:31.734000Z, 1527.52 2012-04-29T11:29:31.843000Z, 1527.52 2012-04-29T11:29:31.937000Z, 1527.52 2012-04-29T11:29:32.031000Z, 1527.52 2012-04-29T11:29:32.140000Z, 1527.52 2012-04-29T11:29:32.234000Z, 1527.52 2012-04-29T11:29:32.343000Z, 1527.52 2012-04-29T11:29:32.437000Z, 1527.52 2012-04-29T11:29:32.531000Z, 1527.52 2012-04-29T11:29:32.640000Z, 1527.52 2012-04-29T11:29:32.734000Z, 1527.52 2012-04-29T11:29:32.827000Z, 1527.52 2012-04-29T11:29:32.937000Z, 1527.52 2012-04-29T11:29:33.031000Z, 1527.52 2012-04-29T11:29:33.140000Z, 1527.52 2012-04-29T11:29:33.234000Z, 1527.52 2012-04-29T11:29:33.343000Z, 1527.52 2012-04-29T11:29:33.437000Z, 1527.52 2012-04-29T11:29:33.531000Z, 1527.52 2012-04-29T11:29:33.640000Z, 1527.52 2012-04-29T11:29:33.734000Z, 1527.52 2012-04-29T11:29:33.827000Z, 1527.52 2012-04-29T11:29:33.937000Z, 1527.52 2012-04-29T11:29:34.031000Z, 1527.52 2012-04-29T11:29:34.140000Z, 1527.52 2012-04-29T11:29:34.234000Z, 1527.52 2012-04-29T11:29:34.343000Z, 1527.52 2012-04-29T11:29:34.437000Z, 1527.52 2012-04-29T11:29:34.531000Z, 1527.52 2012-04-29T11:29:34.624000Z, 1527.52 2012-04-29T11:29:34.734000Z, 1527.52 2012-04-29T11:29:34.827000Z, 1527.52 2012-04-29T11:29:34.937000Z, 1527.52 2012-04-29T11:29:35.031000Z, 1527.52 2012-04-29T11:29:35.140000Z, 1527.52 2012-04-29T11:29:35.234000Z, 1527.52 2012-04-29T11:29:35.343000Z, 1527.52 2012-04-29T11:29:35.437000Z, 1527.52 2012-04-29T11:29:35.531000Z, 1527.52 2012-04-29T11:29:35.640000Z, 1527.52 2012-04-29T11:29:35.734000Z, 1527.52 2012-04-29T11:29:35.843000Z, 1527.52 2012-04-29T11:29:35.937000Z, 1527.53 2012-04-29T11:29:36.031000Z, 1527.53 2012-04-29T11:29:36.140000Z, 1527.53 2012-04-29T11:29:36.249000Z, 1527.53 2012-04-29T11:29:36.343000Z, 1527.53 2012-04-29T11:29:36.437000Z, 1527.53 2012-04-29T11:29:36.531000Z, 1527.53 2012-04-29T11:29:36.640000Z, 1527.53 2012-04-29T11:29:36.734000Z, 1527.53 2012-04-29T11:29:36.843000Z, 1527.53 2012-04-29T11:29:36.937000Z, 1527.53 2012-04-29T11:29:37.031000Z, 1527.53 2012-04-29T11:29:37.140000Z, 1527.53 2012-04-29T11:29:37.234000Z, 1527.53 2012-04-29T11:29:37.343000Z, 1527.53 2012-04-29T11:29:37.437000Z, 1527.53 2012-04-29T11:29:37.531000Z, 1527.53 2012-04-29T11:29:37.624000Z, 1527.53 2012-04-29T11:29:37.734000Z, 1527.53 2012-04-29T11:29:37.828000Z, 1527.53 2012-04-29T11:29:37.937000Z, 1527.52 2012-04-29T11:29:38.031000Z, 1527.52 2012-04-29T11:29:38.140000Z, 1527.52 2012-04-29T11:29:38.234000Z, 1527.52 2012-04-29T11:29:38.343000Z, 1527.52 2012-04-29T11:29:38.437000Z, 1527.52 2012-04-29T11:29:38.531000Z, 1527.52 2012-04-29T11:29:38.640000Z, 1527.52 2012-04-29T11:29:38.734000Z, 1527.52 2012-04-29T11:29:38.828000Z, 1527.52 2012-04-29T11:29:38.937000Z, 1527.52 2012-04-29T11:29:39.031000Z, 1527.52 2012-04-29T11:29:39.140000Z, 1527.52 2012-04-29T11:29:39.234000Z, 1527.52 2012-04-29T11:29:39.343000Z, 1527.52 2012-04-29T11:29:39.437000Z, 1527.51 2012-04-29T11:29:39.531000Z, 1527.51 2012-04-29T11:29:39.640000Z, 1527.51 2012-04-29T11:29:39.734000Z, 1527.51 2012-04-29T11:29:39.843000Z, 1527.51 2012-04-29T11:29:39.937000Z, 1527.51 2012-04-29T11:29:40.031000Z, 1527.51 2012-04-29T11:29:40.140000Z, 1527.51 2012-04-29T11:29:40.234000Z, 1527.51 2012-04-29T11:29:40.343000Z, 1527.51 2012-04-29T11:29:40.437000Z, 1527.51 2012-04-29T11:29:40.531000Z, 1527.51 2012-04-29T11:29:40.640000Z, 1527.50 2012-04-29T11:29:40.734000Z, 1527.50 2012-04-29T11:29:40.843000Z, 1527.51 2012-04-29T11:29:40.937000Z, 1527.51 2012-04-29T11:29:41.031000Z, 1527.51 2012-04-29T11:29:41.140000Z, 1527.51 2012-04-29T11:29:41.234000Z, 1527.51 2012-04-29T11:29:41.343000Z, 1527.51 2012-04-29T11:29:41.437000Z, 1527.51 2012-04-29T11:29:41.531000Z, 1527.51 2012-04-29T11:29:41.640000Z, 1527.51 2012-04-29T11:29:41.734000Z, 1527.51 2012-04-29T11:29:41.828000Z, 1527.51 2012-04-29T11:29:41.937000Z, 1527.51 2012-04-29T11:29:42.031000Z, 1527.51 2012-04-29T11:29:42.140000Z, 1527.51 2012-04-29T11:29:42.234000Z, 1527.51 2012-04-29T11:29:42.328000Z, 1527.51 2012-04-29T11:29:42.437000Z, 1527.51 2012-04-29T11:29:42.531000Z, 1527.51 2012-04-29T11:29:42.640000Z, 1527.52 2012-04-29T11:29:42.734000Z, 1527.52 2012-04-29T11:29:42.843000Z, 1527.52 2012-04-29T11:29:42.937000Z, 1527.52 2012-04-29T11:29:43.031000Z, 1527.52 2012-04-29T11:29:43.140000Z, 1527.52 2012-04-29T11:29:43.234000Z, 1527.52 2012-04-29T11:29:43.343000Z, 1527.53 2012-04-29T11:29:43.437000Z, 1527.53 2012-04-29T11:29:43.531000Z, 1527.53 2012-04-29T11:29:43.640000Z, 1527.53 2012-04-29T11:29:43.734000Z, 1527.53 2012-04-29T11:29:43.859000Z, 1527.53 2012-04-29T11:29:43.937000Z, 1527.53 2012-04-29T11:29:44.031000Z, 1527.54 2012-04-29T11:29:44.140000Z, 1527.54 2012-04-29T11:29:44.234000Z, 1527.54 2012-04-29T11:29:44.343000Z, 1527.54 2012-04-29T11:29:44.437000Z, 1527.54 2012-04-29T11:29:44.531000Z, 1527.54 2012-04-29T11:29:44.640000Z, 1527.54 2012-04-29T11:29:44.734000Z, 1527.54 2012-04-29T11:29:44.843000Z, 1527.54 2012-04-29T11:29:44.937000Z, 1527.54 2012-04-29T11:29:45.031000Z, 1527.54 2012-04-29T11:29:45.140000Z, 1527.53 2012-04-29T11:29:45.234000Z, 1527.53 2012-04-29T11:29:45.343000Z, 1527.53 2012-04-29T11:29:45.437000Z, 1527.53 2012-04-29T11:29:45.531000Z, 1527.53 2012-04-29T11:29:45.640000Z, 1527.53 2012-04-29T11:29:45.734000Z, 1527.53 2012-04-29T11:29:45.843000Z, 1527.52 2012-04-29T11:29:45.937000Z, 1527.52 2012-04-29T11:29:46.031000Z, 1527.52 2012-04-29T11:29:46.140000Z, 1527.52 2012-04-29T11:29:46.234000Z, 1527.52 2012-04-29T11:29:46.343000Z, 1527.51 2012-04-29T11:29:46.437000Z, 1527.51 2012-04-29T11:29:46.531000Z, 1527.51 2012-04-29T11:29:46.640000Z, 1527.51 2012-04-29T11:29:46.734000Z, 1527.51 2012-04-29T11:29:46.843000Z, 1527.51 2012-04-29T11:29:46.937000Z, 1527.51 2012-04-29T11:29:47.031000Z, 1527.51 2012-04-29T11:29:47.140000Z, 1527.51 2012-04-29T11:29:47.234000Z, 1527.51 2012-04-29T11:29:47.343000Z, 1527.51 2012-04-29T11:29:47.437000Z, 1527.52 2012-04-29T11:29:47.531000Z, 1527.52 2012-04-29T11:29:47.640000Z, 1527.52 2012-04-29T11:29:47.734000Z, 1527.52 2012-04-29T11:29:47.843000Z, 1527.52 2012-04-29T11:29:47.937000Z, 1527.52 2012-04-29T11:29:48.031000Z, 1527.52 2012-04-29T11:29:48.140000Z, 1527.52 2012-04-29T11:29:48.234000Z, 1527.52 2012-04-29T11:29:48.328000Z, 1527.53 2012-04-29T11:29:48.437000Z, 1527.53 2012-04-29T11:29:48.531000Z, 1527.53 2012-04-29T11:29:48.640000Z, 1527.53 2012-04-29T11:29:48.734000Z, 1527.53 2012-04-29T11:29:48.843000Z, 1527.53 2012-04-29T11:29:48.937000Z, 1527.53 2012-04-29T11:29:49.031000Z, 1527.53 2012-04-29T11:29:49.140000Z, 1527.53 2012-04-29T11:29:49.234000Z, 1527.53 2012-04-29T11:29:49.328000Z, 1527.53 2012-04-29T11:29:49.437000Z, 1527.53 2012-04-29T11:29:49.531000Z, 1527.53 2012-04-29T11:29:49.640000Z, 1527.53 2012-04-29T11:29:49.734000Z, 1527.53 2012-04-29T11:29:49.843000Z, 1527.53 2012-04-29T11:29:49.937000Z, 1527.53 2012-04-29T11:29:50.031000Z, 1527.54 2012-04-29T11:29:50.140000Z, 1527.54 2012-04-29T11:29:50.234000Z, 1527.54 2012-04-29T11:29:50.328000Z, 1527.54 2012-04-29T11:29:50.437000Z, 1527.55 2012-04-29T11:29:50.531000Z, 1527.55 2012-04-29T11:29:50.640000Z, 1527.55 2012-04-29T11:29:50.734000Z, 1527.55 2012-04-29T11:29:50.828000Z, 1527.55 2012-04-29T11:29:50.937000Z, 1527.55 2012-04-29T11:29:51.031000Z, 1527.55 2012-04-29T11:29:51.140000Z, 1527.55 2012-04-29T11:29:51.234000Z, 1527.55 2012-04-29T11:29:51.343000Z, 1527.55 2012-04-29T11:29:51.437000Z, 1527.56 2012-04-29T11:29:51.531000Z, 1527.56 2012-04-29T11:29:51.640000Z, 1527.56 2012-04-29T11:29:51.734000Z, 1527.56 2012-04-29T11:29:51.828000Z, 1527.56 2012-04-29T11:29:51.937000Z, 1527.56 2012-04-29T11:29:52.031000Z, 1527.57 2012-04-29T11:29:52.140000Z, 1527.57 2012-04-29T11:29:52.234000Z, 1527.57 2012-04-29T11:29:52.328000Z, 1527.56 2012-04-29T11:29:52.437000Z, 1527.56 2012-04-29T11:29:52.531000Z, 1527.56 2012-04-29T11:29:52.640000Z, 1527.57 2012-04-29T11:29:52.734000Z, 1527.56 2012-04-29T11:29:52.843000Z, 1527.56 2012-04-29T11:29:52.937000Z, 1527.56 2012-04-29T11:29:53.031000Z, 1527.56 2012-04-29T11:29:53.140000Z, 1527.56 2012-04-29T11:29:53.234000Z, 1527.56 2012-04-29T11:29:53.328000Z, 1527.56 2012-04-29T11:29:53.437000Z, 1527.56 2012-04-29T11:29:53.531000Z, 1527.56 2012-04-29T11:29:53.640000Z, 1527.56 2012-04-29T11:29:53.734000Z, 1527.56 2012-04-29T11:29:53.843000Z, 1527.56 2012-04-29T11:29:53.937000Z, 1527.55 2012-04-29T11:29:54.031000Z, 1527.55 2012-04-29T11:29:54.140000Z, 1527.55 2012-04-29T11:29:54.234000Z, 1527.55 2012-04-29T11:29:54.343000Z, 1527.55 2012-04-29T11:29:54.437000Z, 1527.55 2012-04-29T11:29:54.531000Z, 1527.54 2012-04-29T11:29:54.625000Z, 1527.54 2012-04-29T11:29:54.734000Z, 1527.54 2012-04-29T11:29:54.843000Z, 1527.54 2012-04-29T11:29:54.937000Z, 1527.53 2012-04-29T11:29:55.031000Z, 1527.53 2012-04-29T11:29:55.140000Z, 1527.53 2012-04-29T11:29:55.234000Z, 1527.53 2012-04-29T11:29:55.328000Z, 1527.53 2012-04-29T11:29:55.437000Z, 1527.52 2012-04-29T11:29:55.531000Z, 1527.52 2012-04-29T11:29:55.640000Z, 1527.52 2012-04-29T11:29:55.734000Z, 1527.52 2012-04-29T11:29:55.843000Z, 1527.52 2012-04-29T11:29:55.937000Z, 1527.52 2012-04-29T11:29:56.031000Z, 1527.52 2012-04-29T11:29:56.125000Z, 1527.52 2012-04-29T11:29:56.234000Z, 1527.52 2012-04-29T11:29:56.343000Z, 1527.52 2012-04-29T11:29:56.437000Z, 1527.52 2012-04-29T11:29:56.531000Z, 1527.52 2012-04-29T11:29:56.640000Z, 1527.52 2012-04-29T11:29:56.734000Z, 1527.52 2012-04-29T11:29:56.843000Z, 1527.52 2012-04-29T11:29:56.937000Z, 1527.52 2012-04-29T11:29:57.031000Z, 1527.52 2012-04-29T11:29:57.140000Z, 1527.52 2012-04-29T11:29:57.234000Z, 1527.52 2012-04-29T11:29:57.343000Z, 1527.52 2012-04-29T11:29:57.437000Z, 1527.52 2012-04-29T11:29:57.531000Z, 1527.52 2012-04-29T11:29:57.640000Z, 1527.52 2012-04-29T11:29:57.734000Z, 1527.52 2012-04-29T11:29:57.828000Z, 1527.52 2012-04-29T11:29:57.937000Z, 1527.52 2012-04-29T11:29:58.031000Z, 1527.52 2012-04-29T11:29:58.140000Z, 1527.52 2012-04-29T11:29:58.234000Z, 1527.52 2012-04-29T11:29:58.328000Z, 1527.52 2012-04-29T11:29:58.437000Z, 1527.52 2012-04-29T11:29:58.531000Z, 1527.53 2012-04-29T11:29:58.640000Z, 1527.53 2012-04-29T11:29:58.734000Z, 1527.53 2012-04-29T11:29:58.843000Z, 1527.53 2012-04-29T11:29:58.937000Z, 1527.53 2012-04-29T11:29:59.031000Z, 1527.54 2012-04-29T11:29:59.140000Z, 1527.54 2012-04-29T11:29:59.234000Z, 1527.54 2012-04-29T11:29:59.343000Z, 1527.54 2012-04-29T11:29:59.437000Z, 1527.54 2012-04-29T11:29:59.531000Z, 1527.54 2012-04-29T11:29:59.640000Z, 1527.54 2012-04-29T11:29:59.734000Z, 1527.54 2012-04-29T11:29:59.828000Z, 1527.54 2012-04-29T11:29:59.937000Z, 1527.54 2012-04-29T11:30:00.031000Z, 1527.54 2012-04-29T11:30:00.140000Z, 1527.54 2012-04-29T11:30:00.234000Z, 1527.53 2012-04-29T11:30:00.343000Z, 1527.53 2012-04-29T11:30:00.437000Z, 1527.53 2012-04-29T11:30:00.531000Z, 1527.53 2012-04-29T11:30:00.640000Z, 1527.52 2012-04-29T11:30:00.734000Z, 1527.52 2012-04-29T11:30:00.843000Z, 1527.52 2012-04-29T11:30:00.937000Z, 1527.52 2012-04-29T11:30:01.031000Z, 1527.52 2012-04-29T11:30:01.140000Z, 1527.52 2012-04-29T11:30:01.234000Z, 1527.51 2012-04-29T11:30:01.328000Z, 1527.51 2012-04-29T11:30:01.437000Z, 1527.51 2012-04-29T11:30:01.531000Z, 1527.51 2012-04-29T11:30:01.640000Z, 1527.51 2012-04-29T11:30:01.734000Z, 1527.51 2012-04-29T11:30:01.843000Z, 1527.51 2012-04-29T11:30:01.937000Z, 1527.51 2012-04-29T11:30:02.031000Z, 1527.51 2012-04-29T11:30:02.140000Z, 1527.51 2012-04-29T11:30:02.234000Z, 1527.51 2012-04-29T11:30:02.343000Z, 1527.51 2012-04-29T11:30:02.437000Z, 1527.51 2012-04-29T11:30:02.531000Z, 1527.51 2012-04-29T11:30:02.640000Z, 1527.51 2012-04-29T11:30:02.734000Z, 1527.51 2012-04-29T11:30:02.843000Z, 1527.51 2012-04-29T11:30:02.937000Z, 1527.51 2012-04-29T11:30:03.031000Z, 1527.52 2012-04-29T11:30:03.140000Z, 1527.52 2012-04-29T11:30:03.234000Z, 1527.52 2012-04-29T11:30:03.343000Z, 1527.52 2012-04-29T11:30:03.437000Z, 1527.52 2012-04-29T11:30:03.531000Z, 1527.52 2012-04-29T11:30:03.640000Z, 1527.52 2012-04-29T11:30:03.734000Z, 1527.52 2012-04-29T11:30:03.828000Z, 1527.53 2012-04-29T11:30:03.937000Z, 1527.53 2012-04-29T11:30:04.031000Z, 1527.53 2012-04-29T11:30:04.140000Z, 1527.53 2012-04-29T11:30:04.234000Z, 1527.53 2012-04-29T11:30:04.343000Z, 1527.53 2012-04-29T11:30:04.437000Z, 1527.54 2012-04-29T11:30:04.531000Z, 1527.54 2012-04-29T11:30:04.640000Z, 1527.54 2012-04-29T11:30:04.734000Z, 1527.54 2012-04-29T11:30:04.828000Z, 1527.54 2012-04-29T11:30:04.937000Z, 1527.54 2012-04-29T11:30:05.031000Z, 1527.54 2012-04-29T11:30:05.140000Z, 1527.54 2012-04-29T11:30:05.234000Z, 1527.54 2012-04-29T11:30:05.343000Z, 1527.54 2012-04-29T11:30:05.437000Z, 1527.54 2012-04-29T11:30:05.531000Z, 1527.54 2012-04-29T11:30:05.640000Z, 1527.54 2012-04-29T11:30:05.734000Z, 1527.54 2012-04-29T11:30:05.828000Z, 1527.54 2012-04-29T11:30:05.937000Z, 1527.54 2012-04-29T11:30:06.031000Z, 1527.54 2012-04-29T11:30:06.140000Z, 1527.54 2012-04-29T11:30:06.234000Z, 1527.54 2012-04-29T11:30:06.344000Z, 1527.54 2012-04-29T11:30:06.437000Z, 1527.54 2012-04-29T11:30:06.531000Z, 1527.54 2012-04-29T11:30:06.640000Z, 1527.54 2012-04-29T11:30:06.734000Z, 1527.54 2012-04-29T11:30:06.844000Z, 1527.54 2012-04-29T11:30:06.937000Z, 1527.54 2012-04-29T11:30:07.031000Z, 1527.54 2012-04-29T11:30:07.140000Z, 1527.54 2012-04-29T11:30:07.234000Z, 1527.54 2012-04-29T11:30:07.344000Z, 1527.53 2012-04-29T11:30:07.437000Z, 1527.53 2012-04-29T11:30:07.531000Z, 1527.53 2012-04-29T11:30:07.640000Z, 1527.53 2012-04-29T11:30:07.734000Z, 1527.53 2012-04-29T11:30:07.844000Z, 1527.53 2012-04-29T11:30:07.937000Z, 1527.53 2012-04-29T11:30:08.031000Z, 1527.53 2012-04-29T11:30:08.140000Z, 1527.53 2012-04-29T11:30:08.234000Z, 1527.53 2012-04-29T11:30:08.344000Z, 1527.53 2012-04-29T11:30:08.437000Z, 1527.53 2012-04-29T11:30:08.531000Z, 1527.53 2012-04-29T11:30:08.640000Z, 1527.53 2012-04-29T11:30:08.734000Z, 1527.52 2012-04-29T11:30:08.844000Z, 1527.52 2012-04-29T11:30:08.937000Z, 1527.52 2012-04-29T11:30:09.031000Z, 1527.52 2012-04-29T11:30:09.140000Z, 1527.52 2012-04-29T11:30:09.234000Z, 1527.52 2012-04-29T11:30:09.344000Z, 1527.52 2012-04-29T11:30:09.437000Z, 1527.52 2012-04-29T11:30:09.531000Z, 1527.52 2012-04-29T11:30:09.640000Z, 1527.52 2012-04-29T11:30:09.734000Z, 1527.52 2012-04-29T11:30:09.828000Z, 1527.53 2012-04-29T11:30:09.937000Z, 1527.53 2012-04-29T11:30:10.031000Z, 1527.53 2012-04-29T11:30:10.140000Z, 1527.53 2012-04-29T11:30:10.234000Z, 1527.53 2012-04-29T11:30:10.344000Z, 1527.53 2012-04-29T11:30:10.437000Z, 1527.52 2012-04-29T11:30:10.531000Z, 1527.52 2012-04-29T11:30:10.640000Z, 1527.52 2012-04-29T11:30:10.734000Z, 1527.52 2012-04-29T11:30:10.844000Z, 1527.52 2012-04-29T11:30:10.937000Z, 1527.52 2012-04-29T11:30:11.031000Z, 1527.52 2012-04-29T11:30:11.140000Z, 1527.52 2012-04-29T11:30:11.234000Z, 1527.52 2012-04-29T11:30:11.344000Z, 1527.52 2012-04-29T11:30:11.437000Z, 1527.52 2012-04-29T11:30:11.531000Z, 1527.52 2012-04-29T11:30:11.640000Z, 1527.52 2012-04-29T11:30:11.734000Z, 1527.52 2012-04-29T11:30:11.844000Z, 1527.52 2012-04-29T11:30:11.937000Z, 1527.52 2012-04-29T11:30:12.031000Z, 1527.52 2012-04-29T11:30:12.140000Z, 1527.52 2012-04-29T11:30:12.234000Z, 1527.52 2012-04-29T11:30:12.344000Z, 1527.52 2012-04-29T11:30:12.437000Z, 1527.52 2012-04-29T11:30:12.531000Z, 1527.52 2012-04-29T11:30:12.640000Z, 1527.52 2012-04-29T11:30:12.734000Z, 1527.52 2012-04-29T11:30:12.844000Z, 1527.52 2012-04-29T11:30:12.937000Z, 1527.52 2012-04-29T11:30:13.031000Z, 1527.52 2012-04-29T11:30:13.140000Z, 1527.52 2012-04-29T11:30:13.234000Z, 1527.52 2012-04-29T11:30:13.328000Z, 1527.52 2012-04-29T11:30:13.437000Z, 1527.52 2012-04-29T11:30:13.531000Z, 1527.52 2012-04-29T11:30:13.640000Z, 1527.52 2012-04-29T11:30:13.734000Z, 1527.52 2012-04-29T11:30:13.828000Z, 1527.52 2012-04-29T11:30:13.937000Z, 1527.53 2012-04-29T11:30:14.031000Z, 1527.53 2012-04-29T11:30:14.140000Z, 1527.53 2012-04-29T11:30:14.234000Z, 1527.53 2012-04-29T11:30:14.344000Z, 1527.53 2012-04-29T11:30:14.437000Z, 1527.53 2012-04-29T11:30:14.531000Z, 1527.53 2012-04-29T11:30:14.640000Z, 1527.53 2012-04-29T11:30:14.734000Z, 1527.53 2012-04-29T11:30:14.828000Z, 1527.53 2012-04-29T11:30:14.937000Z, 1527.53 2012-04-29T11:30:15.031000Z, 1527.54 2012-04-29T11:30:15.140000Z, 1527.54 2012-04-29T11:30:15.234000Z, 1527.54 2012-04-29T11:30:15.328000Z, 1527.54 2012-04-29T11:30:15.437000Z, 1527.54 2012-04-29T11:30:15.531000Z, 1527.54 2012-04-29T11:30:15.641000Z, 1527.54 2012-04-29T11:30:15.734000Z, 1527.54 2012-04-29T11:30:15.828000Z, 1527.54 2012-04-29T11:30:15.937000Z, 1527.54 2012-04-29T11:30:16.031000Z, 1527.54 2012-04-29T11:30:16.141000Z, 1527.54 2012-04-29T11:30:16.234000Z, 1527.54 2012-04-29T11:30:16.344000Z, 1527.54 2012-04-29T11:30:16.437000Z, 1527.54 2012-04-29T11:30:16.531000Z, 1527.55 2012-04-29T11:30:16.641000Z, 1527.55 2012-04-29T11:30:16.734000Z, 1527.55 2012-04-29T11:30:16.828000Z, 1527.55 2012-04-29T11:30:16.937000Z, 1527.55 2012-04-29T11:30:17.031000Z, 1527.55 2012-04-29T11:30:17.141000Z, 1527.55 2012-04-29T11:30:17.234000Z, 1527.55 2012-04-29T11:30:17.328000Z, 1527.55 2012-04-29T11:30:17.437000Z, 1527.55 2012-04-29T11:30:17.531000Z, 1527.55 2012-04-29T11:30:17.641000Z, 1527.54 2012-04-29T11:30:17.734000Z, 1527.54 2012-04-29T11:30:17.828000Z, 1527.54 2012-04-29T11:30:17.937000Z, 1527.54 2012-04-29T11:30:18.031000Z, 1527.54 2012-04-29T11:30:18.141000Z, 1527.54 2012-04-29T11:30:18.234000Z, 1527.54 2012-04-29T11:30:18.344000Z, 1527.54 2012-04-29T11:30:18.437000Z, 1527.54 2012-04-29T11:30:18.531000Z, 1527.54 2012-04-29T11:30:18.641000Z, 1527.54 2012-04-29T11:30:18.734000Z, 1527.54 2012-04-29T11:30:18.828000Z, 1527.54 2012-04-29T11:30:18.937000Z, 1527.54 2012-04-29T11:30:19.031000Z, 1527.54 2012-04-29T11:30:19.141000Z, 1527.54 2012-04-29T11:30:19.234000Z, 1527.54 2012-04-29T11:30:19.344000Z, 1527.54 2012-04-29T11:30:19.437000Z, 1527.54 2012-04-29T11:30:19.531000Z, 1527.54 2012-04-29T11:30:19.641000Z, 1527.54 2012-04-29T11:30:19.734000Z, 1527.54 2012-04-29T11:30:19.844000Z, 1527.54 2012-04-29T11:30:19.937000Z, 1527.54 2012-04-29T11:30:20.031000Z, 1527.54 2012-04-29T11:30:20.141000Z, 1527.54 2012-04-29T11:30:20.234000Z, 1527.54 2012-04-29T11:30:20.328000Z, 1527.54 2012-04-29T11:30:20.437000Z, 1527.54 2012-04-29T11:30:20.531000Z, 1527.54 2012-04-29T11:30:20.641000Z, 1527.54 2012-04-29T11:30:20.734000Z, 1527.54 2012-04-29T11:30:20.828000Z, 1527.54 2012-04-29T11:30:20.937000Z, 1527.54 2012-04-29T11:30:21.031000Z, 1527.54 2012-04-29T11:30:21.141000Z, 1527.53 2012-04-29T11:30:21.234000Z, 1527.53 2012-04-29T11:30:21.328000Z, 1527.53 2012-04-29T11:30:21.437000Z, 1527.53 2012-04-29T11:30:21.531000Z, 1527.53 2012-04-29T11:30:21.641000Z, 1527.53 2012-04-29T11:30:21.734000Z, 1527.53 2012-04-29T11:30:21.828000Z, 1527.53 2012-04-29T11:30:21.937000Z, 1527.53 2012-04-29T11:30:22.031000Z, 1527.52 2012-04-29T11:30:22.141000Z, 1527.52 2012-04-29T11:30:22.234000Z, 1527.52 2012-04-29T11:30:22.344000Z, 1527.52 2012-04-29T11:30:22.437000Z, 1527.52 2012-04-29T11:30:22.531000Z, 1527.52 2012-04-29T11:30:22.641000Z, 1527.52 2012-04-29T11:30:22.734000Z, 1527.52 2012-04-29T11:30:22.844000Z, 1527.52 2012-04-29T11:30:22.937000Z, 1527.52 2012-04-29T11:30:23.031000Z, 1527.52 2012-04-29T11:30:23.141000Z, 1527.52 2012-04-29T11:30:23.234000Z, 1527.52 2012-04-29T11:30:23.344000Z, 1527.52 2012-04-29T11:30:23.437000Z, 1527.52 2012-04-29T11:30:23.531000Z, 1527.52 2012-04-29T11:30:23.641000Z, 1527.52 2012-04-29T11:30:23.734000Z, 1527.52 2012-04-29T11:30:23.844000Z, 1527.52 2012-04-29T11:30:23.937000Z, 1527.52 2012-04-29T11:30:24.031000Z, 1527.52 2012-04-29T11:30:24.141000Z, 1527.52 2012-04-29T11:30:24.234000Z, 1527.51 2012-04-29T11:30:24.344000Z, 1527.51 2012-04-29T11:30:24.437000Z, 1527.51 2012-04-29T11:30:24.531000Z, 1527.51 2012-04-29T11:30:24.641000Z, 1527.51 2012-04-29T11:30:24.734000Z, 1527.51 2012-04-29T11:30:24.828000Z, 1527.51 2012-04-29T11:30:24.937000Z, 1527.51 2012-04-29T11:30:25.031000Z, 1527.51 2012-04-29T11:30:25.141000Z, 1527.51 2012-04-29T11:30:25.234000Z, 1527.51 2012-04-29T11:30:25.344000Z, 1527.51 2012-04-29T11:30:25.438000Z, 1527.51 2012-04-29T11:30:25.531000Z, 1527.51 2012-04-29T11:30:25.641000Z, 1527.51 2012-04-29T11:30:25.734000Z, 1527.51 2012-04-29T11:30:25.844000Z, 1527.51 2012-04-29T11:30:25.938000Z, 1527.51 2012-04-29T11:30:26.031000Z, 1527.51 2012-04-29T11:30:26.141000Z, 1527.51 2012-04-29T11:30:26.234000Z, 1527.51 2012-04-29T11:30:26.344000Z, 1527.51 2012-04-29T11:30:26.438000Z, 1527.51 2012-04-29T11:30:26.531000Z, 1527.51 2012-04-29T11:30:26.641000Z, 1527.51 2012-04-29T11:30:26.734000Z, 1527.51 2012-04-29T11:30:26.844000Z, 1527.51 2012-04-29T11:30:26.938000Z, 1527.51 2012-04-29T11:30:27.031000Z, 1527.51 2012-04-29T11:30:27.141000Z, 1527.51 2012-04-29T11:30:27.234000Z, 1527.51 2012-04-29T11:30:27.344000Z, 1527.51 2012-04-29T11:30:27.438000Z, 1527.51 2012-04-29T11:30:27.531000Z, 1527.51 2012-04-29T11:30:27.641000Z, 1527.51 2012-04-29T11:30:27.734000Z, 1527.51 2012-04-29T11:30:27.844000Z, 1527.51 2012-04-29T11:30:27.938000Z, 1527.51 2012-04-29T11:30:28.031000Z, 1527.51 2012-04-29T11:30:28.141000Z, 1527.51 2012-04-29T11:30:28.234000Z, 1527.51 2012-04-29T11:30:28.344000Z, 1527.51 2012-04-29T11:30:28.438000Z, 1527.51 2012-04-29T11:30:28.531000Z, 1527.51 2012-04-29T11:30:28.641000Z, 1527.51 2012-04-29T11:30:28.734000Z, 1527.51 2012-04-29T11:30:28.828000Z, 1527.51 2012-04-29T11:30:28.938000Z, 1527.51 2012-04-29T11:30:29.031000Z, 1527.51 2012-04-29T11:30:29.141000Z, 1527.51 2012-04-29T11:30:29.234000Z, 1527.51 2012-04-29T11:30:29.344000Z, 1527.51 2012-04-29T11:30:29.438000Z, 1527.52 2012-04-29T11:30:29.531000Z, 1527.52 2012-04-29T11:30:29.641000Z, 1527.52 2012-04-29T11:30:29.734000Z, 1527.52 2012-04-29T11:30:29.844000Z, 1527.52 2012-04-29T11:30:29.938000Z, 1527.52 2012-04-29T11:30:30.031000Z, 1527.52 2012-04-29T11:30:30.141000Z, 1527.52 2012-04-29T11:30:30.234000Z, 1527.52 2012-04-29T11:30:30.344000Z, 1527.52 2012-04-29T11:30:30.438000Z, 1527.52 2012-04-29T11:30:30.531000Z, 1527.52 2012-04-29T11:30:30.641000Z, 1527.52 2012-04-29T11:30:30.734000Z, 1527.52 2012-04-29T11:30:30.844000Z, 1527.52 2012-04-29T11:30:30.938000Z, 1527.52 2012-04-29T11:30:31.031000Z, 1527.52 2012-04-29T11:30:31.141000Z, 1527.52 2012-04-29T11:30:31.234000Z, 1527.52 2012-04-29T11:30:31.344000Z, 1527.52 2012-04-29T11:30:31.438000Z, 1527.53 2012-04-29T11:30:31.531000Z, 1527.53 2012-04-29T11:30:31.641000Z, 1527.53 2012-04-29T11:30:31.734000Z, 1527.53 2012-04-29T11:30:31.828000Z, 1527.53 2012-04-29T11:30:31.938000Z, 1527.53 2012-04-29T11:30:32.031000Z, 1527.53 2012-04-29T11:30:32.141000Z, 1527.53 2012-04-29T11:30:32.234000Z, 1527.53 2012-04-29T11:30:32.344000Z, 1527.53 2012-04-29T11:30:32.422000Z, 1527.53 2012-04-29T11:30:32.531000Z, 1527.53 2012-04-29T11:30:32.641000Z, 1527.53 2012-04-29T11:30:32.734000Z, 1527.53 2012-04-29T11:30:32.844000Z, 1527.53 2012-04-29T11:30:32.938000Z, 1527.53 2012-04-29T11:30:33.031000Z, 1527.53 2012-04-29T11:30:33.156000Z, 1527.53 2012-04-29T11:30:33.234000Z, 1527.53 2012-04-29T11:30:33.344000Z, 1527.53 2012-04-29T11:30:33.438000Z, 1527.54 2012-04-29T11:30:33.531000Z, 1527.54 2012-04-29T11:30:33.641000Z, 1527.54 2012-04-29T11:30:33.734000Z, 1527.54 2012-04-29T11:30:33.844000Z, 1527.54 2012-04-29T11:30:33.938000Z, 1527.54 2012-04-29T11:30:34.031000Z, 1527.54 2012-04-29T11:30:34.141000Z, 1527.54 2012-04-29T11:30:34.234000Z, 1527.54 2012-04-29T11:30:34.344000Z, 1527.54 2012-04-29T11:30:34.438000Z, 1527.54 2012-04-29T11:30:34.531000Z, 1527.54 2012-04-29T11:30:34.641000Z, 1527.54 2012-04-29T11:30:34.734000Z, 1527.54 2012-04-29T11:30:34.844000Z, 1527.54 2012-04-29T11:30:34.938000Z, 1527.54 2012-04-29T11:30:35.031000Z, 1527.54 2012-04-29T11:30:35.141000Z, 1527.54 2012-04-29T11:30:35.235000Z, 1527.54 2012-04-29T11:30:35.344000Z, 1527.54 2012-04-29T11:30:35.438000Z, 1527.54 2012-04-29T11:30:35.531000Z, 1527.54 2012-04-29T11:30:35.641000Z, 1527.54 2012-04-29T11:30:35.735000Z, 1527.54 2012-04-29T11:30:35.891000Z, 1527.54 2012-04-29T11:30:35.938000Z, 1527.54 2012-04-29T11:30:36.031000Z, 1527.54 2012-04-29T11:30:36.141000Z, 1527.53 2012-04-29T11:30:36.235000Z, 1527.53 2012-04-29T11:30:36.328000Z, 1527.53 2012-04-29T11:30:36.438000Z, 1527.53 2012-04-29T11:30:36.531000Z, 1527.53 2012-04-29T11:30:36.641000Z, 1527.53 2012-04-29T11:30:36.735000Z, 1527.53 2012-04-29T11:30:36.828000Z, 1527.53 2012-04-29T11:30:36.938000Z, 1527.53 2012-04-29T11:30:37.031000Z, 1527.53 2012-04-29T11:30:37.141000Z, 1527.53 2012-04-29T11:30:37.235000Z, 1527.53 2012-04-29T11:30:37.328000Z, 1527.53 2012-04-29T11:30:37.438000Z, 1527.53 2012-04-29T11:30:37.531000Z, 1527.53 2012-04-29T11:30:37.641000Z, 1527.53 2012-04-29T11:30:37.735000Z, 1527.53 2012-04-29T11:30:37.828000Z, 1527.54 2012-04-29T11:30:37.938000Z, 1527.54 2012-04-29T11:30:38.031000Z, 1527.54 2012-04-29T11:30:38.141000Z, 1527.54 2012-04-29T11:30:38.235000Z, 1527.54 2012-04-29T11:30:38.328000Z, 1527.54 2012-04-29T11:30:38.438000Z, 1527.54 2012-04-29T11:30:38.531000Z, 1527.54 2012-04-29T11:30:38.641000Z, 1527.54 2012-04-29T11:30:38.735000Z, 1527.54 2012-04-29T11:30:38.844000Z, 1527.55 2012-04-29T11:30:38.922000Z, 1527.55 2012-04-29T11:30:39.031000Z, 1527.55 2012-04-29T11:30:39.141000Z, 1527.55 2012-04-29T11:30:39.235000Z, 1527.55 2012-04-29T11:30:39.344000Z, 1527.55 2012-04-29T11:30:39.438000Z, 1527.55 2012-04-29T11:30:39.531000Z, 1527.55 2012-04-29T11:30:39.641000Z, 1527.55 2012-04-29T11:30:39.735000Z, 1527.55 2012-04-29T11:30:39.828000Z, 1527.55 2012-04-29T11:30:39.938000Z, 1527.55 2012-04-29T11:30:40.031000Z, 1527.55 2012-04-29T11:30:40.141000Z, 1527.55 2012-04-29T11:30:40.235000Z, 1527.55 2012-04-29T11:30:40.328000Z, 1527.55 2012-04-29T11:30:40.438000Z, 1527.55 2012-04-29T11:30:40.531000Z, 1527.55 2012-04-29T11:30:40.641000Z, 1527.55 2012-04-29T11:30:40.735000Z, 1527.55 2012-04-29T11:30:40.828000Z, 1527.55 2012-04-29T11:30:40.938000Z, 1527.55 2012-04-29T11:30:41.031000Z, 1527.55 2012-04-29T11:30:41.141000Z, 1527.55 2012-04-29T11:30:41.235000Z, 1527.55 2012-04-29T11:30:41.344000Z, 1527.55 2012-04-29T11:30:41.438000Z, 1527.55 2012-04-29T11:30:41.531000Z, 1527.55 2012-04-29T11:30:41.641000Z, 1527.55 2012-04-29T11:30:41.735000Z, 1527.55 2012-04-29T11:30:41.844000Z, 1527.55 2012-04-29T11:30:41.938000Z, 1527.55 2012-04-29T11:30:42.031000Z, 1527.55 2012-04-29T11:30:42.141000Z, 1527.55 2012-04-29T11:30:42.235000Z, 1527.55 2012-04-29T11:30:42.328000Z, 1527.55 2012-04-29T11:30:42.438000Z, 1527.54 2012-04-29T11:30:42.531000Z, 1527.55 2012-04-29T11:30:42.641000Z, 1527.54 2012-04-29T11:30:42.735000Z, 1527.54 2012-04-29T11:30:42.844000Z, 1527.54 2012-04-29T11:30:42.938000Z, 1527.54 2012-04-29T11:30:43.031000Z, 1527.54 2012-04-29T11:30:43.141000Z, 1527.54 2012-04-29T11:30:43.235000Z, 1527.54 2012-04-29T11:30:43.344000Z, 1527.54 2012-04-29T11:30:43.438000Z, 1527.53 2012-04-29T11:30:43.531000Z, 1527.53 2012-04-29T11:30:43.641000Z, 1527.53 2012-04-29T11:30:43.735000Z, 1527.53 2012-04-29T11:30:43.828000Z, 1527.53 2012-04-29T11:30:43.938000Z, 1527.53 2012-04-29T11:30:44.031000Z, 1527.53 2012-04-29T11:30:44.141000Z, 1527.53 2012-04-29T11:30:44.235000Z, 1527.53 2012-04-29T11:30:44.344000Z, 1527.53 2012-04-29T11:30:44.438000Z, 1527.53 2012-04-29T11:30:44.531000Z, 1527.53 2012-04-29T11:30:44.641000Z, 1527.53 2012-04-29T11:30:44.735000Z, 1527.53 2012-04-29T11:30:44.828000Z, 1527.53 2012-04-29T11:30:44.938000Z, 1527.53 2012-04-29T11:30:45.032000Z, 1527.53 2012-04-29T11:30:45.141000Z, 1527.53 2012-04-29T11:30:45.235000Z, 1527.54 2012-04-29T11:30:45.344000Z, 1527.54 2012-04-29T11:30:45.438000Z, 1527.54 2012-04-29T11:30:45.532000Z, 1527.54 2012-04-29T11:30:45.641000Z, 1527.54 2012-04-29T11:30:45.735000Z, 1527.54 2012-04-29T11:30:45.828000Z, 1527.54 2012-04-29T11:30:45.938000Z, 1527.55 2012-04-29T11:30:46.032000Z, 1527.55 2012-04-29T11:30:46.125000Z, 1527.55 2012-04-29T11:30:46.235000Z, 1527.55 2012-04-29T11:30:46.344000Z, 1527.55 2012-04-29T11:30:46.438000Z, 1527.55 2012-04-29T11:30:46.532000Z, 1527.55 2012-04-29T11:30:46.641000Z, 1527.55 2012-04-29T11:30:46.735000Z, 1527.55 2012-04-29T11:30:46.828000Z, 1527.55 2012-04-29T11:30:46.938000Z, 1527.55 2012-04-29T11:30:47.032000Z, 1527.55 2012-04-29T11:30:47.141000Z, 1527.55 2012-04-29T11:30:47.235000Z, 1527.55 2012-04-29T11:30:47.344000Z, 1527.55 2012-04-29T11:30:47.438000Z, 1527.55 2012-04-29T11:30:47.532000Z, 1527.55 2012-04-29T11:30:47.641000Z, 1527.55 2012-04-29T11:30:47.735000Z, 1527.55 2012-04-29T11:30:47.828000Z, 1527.55 2012-04-29T11:30:47.938000Z, 1527.54 2012-04-29T11:30:48.032000Z, 1527.54 2012-04-29T11:30:48.141000Z, 1527.55 2012-04-29T11:30:48.235000Z, 1527.55 2012-04-29T11:30:48.344000Z, 1527.55 2012-04-29T11:30:48.438000Z, 1527.55 2012-04-29T11:30:48.532000Z, 1527.55 2012-04-29T11:30:48.641000Z, 1527.55 2012-04-29T11:30:48.735000Z, 1527.55 2012-04-29T11:30:48.844000Z, 1527.55 2012-04-29T11:30:48.938000Z, 1527.55 2012-04-29T11:30:49.032000Z, 1527.55 2012-04-29T11:30:49.141000Z, 1527.55 2012-04-29T11:30:49.235000Z, 1527.55 2012-04-29T11:30:49.344000Z, 1527.55 2012-04-29T11:30:49.438000Z, 1527.55 2012-04-29T11:30:49.532000Z, 1527.55 2012-04-29T11:30:49.641000Z, 1527.55 2012-04-29T11:30:49.735000Z, 1527.55 2012-04-29T11:30:49.828000Z, 1527.55 2012-04-29T11:30:49.938000Z, 1527.55 2012-04-29T11:30:50.032000Z, 1527.55 2012-04-29T11:30:50.141000Z, 1527.55 2012-04-29T11:30:50.235000Z, 1527.55 2012-04-29T11:30:50.344000Z, 1527.55 2012-04-29T11:30:50.438000Z, 1527.55 2012-04-29T11:30:50.532000Z, 1527.55 2012-04-29T11:30:50.641000Z, 1527.55 2012-04-29T11:30:50.735000Z, 1527.55 2012-04-29T11:30:50.844000Z, 1527.55 2012-04-29T11:30:50.938000Z, 1527.54 2012-04-29T11:30:51.032000Z, 1527.54 2012-04-29T11:30:51.141000Z, 1527.54 2012-04-29T11:30:51.235000Z, 1527.54 2012-04-29T11:30:51.344000Z, 1527.54 2012-04-29T11:30:51.438000Z, 1527.54 2012-04-29T11:30:51.532000Z, 1527.54 2012-04-29T11:30:51.641000Z, 1527.54 2012-04-29T11:30:51.735000Z, 1527.54 2012-04-29T11:30:51.844000Z, 1527.54 2012-04-29T11:30:51.938000Z, 1527.54 2012-04-29T11:30:52.032000Z, 1527.54 2012-04-29T11:30:52.141000Z, 1527.55 2012-04-29T11:30:52.235000Z, 1527.55 2012-04-29T11:30:52.344000Z, 1527.55 2012-04-29T11:30:52.438000Z, 1527.55 2012-04-29T11:30:52.532000Z, 1527.55 2012-04-29T11:30:52.641000Z, 1527.55 2012-04-29T11:30:52.735000Z, 1527.55 2012-04-29T11:30:52.844000Z, 1527.55 2012-04-29T11:30:52.938000Z, 1527.55 2012-04-29T11:30:53.032000Z, 1527.55 2012-04-29T11:30:53.141000Z, 1527.55 2012-04-29T11:30:53.235000Z, 1527.55 2012-04-29T11:30:53.344000Z, 1527.55 2012-04-29T11:30:53.438000Z, 1527.55 2012-04-29T11:30:53.532000Z, 1527.55 2012-04-29T11:30:53.641000Z, 1527.55 2012-04-29T11:30:53.735000Z, 1527.55 2012-04-29T11:30:53.828000Z, 1527.55 2012-04-29T11:30:53.938000Z, 1527.55 2012-04-29T11:30:54.032000Z, 1527.56 2012-04-29T11:30:54.141000Z, 1527.56 2012-04-29T11:30:54.235000Z, 1527.56 2012-04-29T11:30:54.344000Z, 1527.56 2012-04-29T11:30:54.438000Z, 1527.56 2012-04-29T11:30:54.532000Z, 1527.56 2012-04-29T11:30:54.641000Z, 1527.57 2012-04-29T11:30:54.735000Z, 1527.57 2012-04-29T11:30:54.844000Z, 1527.57 2012-04-29T11:30:54.938000Z, 1527.57 2012-04-29T11:30:55.032000Z, 1527.58 2012-04-29T11:30:55.141000Z, 1527.58 2012-04-29T11:30:55.235000Z, 1527.58 2012-04-29T11:30:55.344000Z, 1527.58 2012-04-29T11:30:55.438000Z, 1527.58 2012-04-29T11:30:55.532000Z, 1527.58 2012-04-29T11:30:55.641000Z, 1527.58 2012-04-29T11:30:55.735000Z, 1527.58 2012-04-29T11:30:55.844000Z, 1527.58 2012-04-29T11:30:55.938000Z, 1527.58 2012-04-29T11:30:56.032000Z, 1527.58 2012-04-29T11:30:56.141000Z, 1527.57 2012-04-29T11:30:56.235000Z, 1527.57 2012-04-29T11:30:56.344000Z, 1527.57 2012-04-29T11:30:56.438000Z, 1527.57 2012-04-29T11:30:56.532000Z, 1527.57 2012-04-29T11:30:56.641000Z, 1527.58 2012-04-29T11:30:56.735000Z, 1527.57 2012-04-29T11:30:56.844000Z, 1527.57 2012-04-29T11:30:56.938000Z, 1527.58 2012-04-29T11:30:57.032000Z, 1527.58 2012-04-29T11:30:57.141000Z, 1527.58 2012-04-29T11:30:57.235000Z, 1527.57 2012-04-29T11:30:57.344000Z, 1527.57 2012-04-29T11:30:57.438000Z, 1527.57 2012-04-29T11:30:57.532000Z, 1527.57 2012-04-29T11:30:57.641000Z, 1527.57 2012-04-29T11:30:57.735000Z, 1527.57 2012-04-29T11:30:57.844000Z, 1527.57 2012-04-29T11:30:57.922000Z, 1527.57 2012-04-29T11:30:58.032000Z, 1527.57 2012-04-29T11:30:58.141000Z, 1527.57 2012-04-29T11:30:58.235000Z, 1527.57 2012-04-29T11:30:58.329000Z, 1527.56 2012-04-29T11:30:58.438000Z, 1527.56 2012-04-29T11:30:58.532000Z, 1527.57 2012-04-29T11:30:58.641000Z, 1527.56 2012-04-29T11:30:58.735000Z, 1527.56 2012-04-29T11:30:58.829000Z, 1527.56 2012-04-29T11:30:58.938000Z, 1527.56 2012-04-29T11:30:59.032000Z, 1527.56 2012-04-29T11:30:59.141000Z, 1527.57 2012-04-29T11:30:59.235000Z, 1527.56 2012-04-29T11:30:59.329000Z, 1527.56 2012-04-29T11:30:59.438000Z, 1527.56 2012-04-29T11:30:59.532000Z, 1527.57 2012-04-29T11:30:59.641000Z, 1527.57 2012-04-29T11:30:59.735000Z, 1527.57 2012-04-29T11:30:59.829000Z, 1527.57 2012-04-29T11:30:59.938000Z, 1527.57 2012-04-29T11:31:00.032000Z, 1527.57 2012-04-29T11:31:00.141000Z, 1527.57 2012-04-29T11:31:00.235000Z, 1527.57 2012-04-29T11:31:00.329000Z, 1527.57 2012-04-29T11:31:00.438000Z, 1527.57 2012-04-29T11:31:00.532000Z, 1527.57 2012-04-29T11:31:00.641000Z, 1527.57 2012-04-29T11:31:00.735000Z, 1527.57 2012-04-29T11:31:00.829000Z, 1527.57 2012-04-29T11:31:00.938000Z, 1527.57 2012-04-29T11:31:01.032000Z, 1527.57 2012-04-29T11:31:01.141000Z, 1527.57 2012-04-29T11:31:01.235000Z, 1527.57 2012-04-29T11:31:01.329000Z, 1527.58 2012-04-29T11:31:01.438000Z, 1527.58 2012-04-29T11:31:01.532000Z, 1527.58 2012-04-29T11:31:01.641000Z, 1527.58 2012-04-29T11:31:01.735000Z, 1527.58 2012-04-29T11:31:01.829000Z, 1527.58 2012-04-29T11:31:01.938000Z, 1527.58 2012-04-29T11:31:02.032000Z, 1527.58 2012-04-29T11:31:02.141000Z, 1527.57 2012-04-29T11:31:02.235000Z, 1527.57 2012-04-29T11:31:02.329000Z, 1527.57 2012-04-29T11:31:02.438000Z, 1527.57 2012-04-29T11:31:02.532000Z, 1527.58 2012-04-29T11:31:02.641000Z, 1527.58 2012-04-29T11:31:02.735000Z, 1527.57 2012-04-29T11:31:02.829000Z, 1527.57 2012-04-29T11:31:02.938000Z, 1527.57 2012-04-29T11:31:03.032000Z, 1527.57 2012-04-29T11:31:03.141000Z, 1527.57 2012-04-29T11:31:03.235000Z, 1527.57 2012-04-29T11:31:03.329000Z, 1527.57 2012-04-29T11:31:03.438000Z, 1527.57 2012-04-29T11:31:03.532000Z, 1527.58 2012-04-29T11:31:03.641000Z, 1527.58 2012-04-29T11:31:03.735000Z, 1527.58 2012-04-29T11:31:03.829000Z, 1527.58 2012-04-29T11:31:03.938000Z, 1527.58 2012-04-29T11:31:04.032000Z, 1527.58 2012-04-29T11:31:04.141000Z, 1527.58 2012-04-29T11:31:04.235000Z, 1527.57 2012-04-29T11:31:04.329000Z, 1527.57 2012-04-29T11:31:04.438000Z, 1527.57 2012-04-29T11:31:04.532000Z, 1527.57 2012-04-29T11:31:04.641000Z, 1527.57 2012-04-29T11:31:04.735000Z, 1527.57 2012-04-29T11:31:04.829000Z, 1527.57 2012-04-29T11:31:04.938000Z, 1527.57 2012-04-29T11:31:05.032000Z, 1527.57 2012-04-29T11:31:05.141000Z, 1527.57 2012-04-29T11:31:05.235000Z, 1527.57 2012-04-29T11:31:05.329000Z, 1527.57 2012-04-29T11:31:05.438000Z, 1527.58 2012-04-29T11:31:05.532000Z, 1527.58 2012-04-29T11:31:05.641000Z, 1527.58 2012-04-29T11:31:05.735000Z, 1527.58 2012-04-29T11:31:05.844000Z, 1527.58 2012-04-29T11:31:05.938000Z, 1527.58 2012-04-29T11:31:06.032000Z, 1527.58 2012-04-29T11:31:06.126000Z, 1527.58 2012-04-29T11:31:06.235000Z, 1527.58 2012-04-29T11:31:06.344000Z, 1527.58 2012-04-29T11:31:06.438000Z, 1527.58 2012-04-29T11:31:06.532000Z, 1527.58 2012-04-29T11:31:06.641000Z, 1527.58 2012-04-29T11:31:06.735000Z, 1527.58 2012-04-29T11:31:06.829000Z, 1527.59 2012-04-29T11:31:06.938000Z, 1527.59 2012-04-29T11:31:07.032000Z, 1527.59 2012-04-29T11:31:07.141000Z, 1527.59 2012-04-29T11:31:07.235000Z, 1527.59 2012-04-29T11:31:07.329000Z, 1527.59 2012-04-29T11:31:07.438000Z, 1527.59 2012-04-29T11:31:07.532000Z, 1527.59 2012-04-29T11:31:07.641000Z, 1527.59 2012-04-29T11:31:07.735000Z, 1527.59 2012-04-29T11:31:07.829000Z, 1527.59 2012-04-29T11:31:07.938000Z, 1527.59 2012-04-29T11:31:08.032000Z, 1527.59 2012-04-29T11:31:08.141000Z, 1527.59 2012-04-29T11:31:08.235000Z, 1527.58 2012-04-29T11:31:08.344000Z, 1527.58 2012-04-29T11:31:08.438000Z, 1527.58 2012-04-29T11:31:08.532000Z, 1527.58 2012-04-29T11:31:08.641000Z, 1527.57 2012-04-29T11:31:08.735000Z, 1527.57 2012-04-29T11:31:08.844000Z, 1527.57 2012-04-29T11:31:08.938000Z, 1527.57 2012-04-29T11:31:09.032000Z, 1527.57 2012-04-29T11:31:09.141000Z, 1527.57 2012-04-29T11:31:09.235000Z, 1527.57 2012-04-29T11:31:09.344000Z, 1527.57 2012-04-29T11:31:09.438000Z, 1527.56 2012-04-29T11:31:09.532000Z, 1527.56 2012-04-29T11:31:09.641000Z, 1527.56 2012-04-29T11:31:09.735000Z, 1527.56 2012-04-29T11:31:09.829000Z, 1527.56 2012-04-29T11:31:09.938000Z, 1527.56 2012-04-29T11:31:10.032000Z, 1527.56 2012-04-29T11:31:10.141000Z, 1527.56 2012-04-29T11:31:10.235000Z, 1527.56 2012-04-29T11:31:10.344000Z, 1527.56 2012-04-29T11:31:10.438000Z, 1527.56 2012-04-29T11:31:10.532000Z, 1527.56 2012-04-29T11:31:10.641000Z, 1527.56 2012-04-29T11:31:10.735000Z, 1527.56 2012-04-29T11:31:10.829000Z, 1527.56 2012-04-29T11:31:10.938000Z, 1527.56 2012-04-29T11:31:11.032000Z, 1527.56 2012-04-29T11:31:11.141000Z, 1527.56 2012-04-29T11:31:11.235000Z, 1527.56 2012-04-29T11:31:11.344000Z, 1527.56 2012-04-29T11:31:11.438000Z, 1527.56 2012-04-29T11:31:11.532000Z, 1527.56 2012-04-29T11:31:11.641000Z, 1527.56 2012-04-29T11:31:11.735000Z, 1527.56 2012-04-29T11:31:11.829000Z, 1527.57 2012-04-29T11:31:11.938000Z, 1527.57 2012-04-29T11:31:12.032000Z, 1527.57 2012-04-29T11:31:12.141000Z, 1527.57 2012-04-29T11:31:12.235000Z, 1527.57 2012-04-29T11:31:12.329000Z, 1527.57 2012-04-29T11:31:12.438000Z, 1527.57 2012-04-29T11:31:12.532000Z, 1527.57 2012-04-29T11:31:12.641000Z, 1527.57 2012-04-29T11:31:12.735000Z, 1527.57 2012-04-29T11:31:12.844000Z, 1527.57 2012-04-29T11:31:12.938000Z, 1527.57 2012-04-29T11:31:13.032000Z, 1527.57 2012-04-29T11:31:13.141000Z, 1527.57 2012-04-29T11:31:13.235000Z, 1527.57 2012-04-29T11:31:13.344000Z, 1527.57 2012-04-29T11:31:13.422000Z, 1527.57 2012-04-29T11:31:13.532000Z, 1527.57 2012-04-29T11:31:13.641000Z, 1527.57 2012-04-29T11:31:13.735000Z, 1527.57 2012-04-29T11:31:13.844000Z, 1527.57 2012-04-29T11:31:13.938000Z, 1527.57 2012-04-29T11:31:14.032000Z, 1527.57 2012-04-29T11:31:14.141000Z, 1527.57 2012-04-29T11:31:14.235000Z, 1527.58 2012-04-29T11:31:14.329000Z, 1527.58 2012-04-29T11:31:14.438000Z, 1527.58 2012-04-29T11:31:14.532000Z, 1527.58 2012-04-29T11:31:14.641000Z, 1527.58 2012-04-29T11:31:14.735000Z, 1527.58 2012-04-29T11:31:14.907000Z, 1527.58 2012-04-29T11:31:14.938000Z, 1527.58 2012-04-29T11:31:15.032000Z, 1527.58 2012-04-29T11:31:15.141000Z, 1527.58 2012-04-29T11:31:15.235000Z, 1527.58 2012-04-29T11:31:15.344000Z, 1527.58 2012-04-29T11:31:15.438000Z, 1527.58 2012-04-29T11:31:15.532000Z, 1527.58 2012-04-29T11:31:15.641000Z, 1527.58 2012-04-29T11:31:15.735000Z, 1527.58 2012-04-29T11:31:15.844000Z, 1527.58 2012-04-29T11:31:15.938000Z, 1527.58 2012-04-29T11:31:16.032000Z, 1527.58 2012-04-29T11:31:16.141000Z, 1527.58 2012-04-29T11:31:16.235000Z, 1527.58 2012-04-29T11:31:16.344000Z, 1527.57 2012-04-29T11:31:16.438000Z, 1527.57 2012-04-29T11:31:16.532000Z, 1527.57 2012-04-29T11:31:16.641000Z, 1527.57 2012-04-29T11:31:16.735000Z, 1527.57 2012-04-29T11:31:16.844000Z, 1527.57 2012-04-29T11:31:16.969000Z, 1527.57 2012-04-29T11:31:17.032000Z, 1527.56 2012-04-29T11:31:17.141000Z, 1527.56 2012-04-29T11:31:17.235000Z, 1527.56 2012-04-29T11:31:17.344000Z, 1527.56 2012-04-29T11:31:17.438000Z, 1527.56 2012-04-29T11:31:17.532000Z, 1527.56 2012-04-29T11:31:17.641000Z, 1527.56 2012-04-29T11:31:17.735000Z, 1527.56 2012-04-29T11:31:17.829000Z, 1527.56 2012-04-29T11:31:17.938000Z, 1527.56 2012-04-29T11:31:18.032000Z, 1527.55 2012-04-29T11:31:18.141000Z, 1527.55 2012-04-29T11:31:18.235000Z, 1527.55 2012-04-29T11:31:18.344000Z, 1527.55 2012-04-29T11:31:18.438000Z, 1527.55 2012-04-29T11:31:18.532000Z, 1527.55 2012-04-29T11:31:18.641000Z, 1527.55 2012-04-29T11:31:18.735000Z, 1527.55 2012-04-29T11:31:18.844000Z, 1527.55 2012-04-29T11:31:18.938000Z, 1527.55 2012-04-29T11:31:19.032000Z, 1527.55 2012-04-29T11:31:19.141000Z, 1527.55 2012-04-29T11:31:19.235000Z, 1527.55 2012-04-29T11:31:19.344000Z, 1527.55 2012-04-29T11:31:19.438000Z, 1527.55 2012-04-29T11:31:19.532000Z, 1527.55 2012-04-29T11:31:19.641000Z, 1527.55 2012-04-29T11:31:19.735000Z, 1527.55 2012-04-29T11:31:19.829000Z, 1527.55 2012-04-29T11:31:19.969000Z, 1527.55 2012-04-29T11:31:20.032000Z, 1527.55 2012-04-29T11:31:20.141000Z, 1527.56 2012-04-29T11:31:20.235000Z, 1527.56 2012-04-29T11:31:20.344000Z, 1527.56 2012-04-29T11:31:20.438000Z, 1527.56 2012-04-29T11:31:20.532000Z, 1527.56 2012-04-29T11:31:20.641000Z, 1527.56 2012-04-29T11:31:20.735000Z, 1527.56 2012-04-29T11:31:20.829000Z, 1527.57 2012-04-29T11:31:20.938000Z, 1527.57 2012-04-29T11:31:21.032000Z, 1527.57 2012-04-29T11:31:21.141000Z, 1527.57 2012-04-29T11:31:21.235000Z, 1527.57 2012-04-29T11:31:21.329000Z, 1527.58 2012-04-29T11:31:21.438000Z, 1527.58 2012-04-29T11:31:21.532000Z, 1527.58 2012-04-29T11:31:21.641000Z, 1527.59 2012-04-29T11:31:21.735000Z, 1527.59 2012-04-29T11:31:21.829000Z, 1527.59 2012-04-29T11:31:21.938000Z, 1527.59 2012-04-29T11:31:22.032000Z, 1527.60 2012-04-29T11:31:22.141000Z, 1527.60 2012-04-29T11:31:22.235000Z, 1527.60 2012-04-29T11:31:22.329000Z, 1527.60 2012-04-29T11:31:22.438000Z, 1527.60 2012-04-29T11:31:22.532000Z, 1527.60 2012-04-29T11:31:22.641000Z, 1527.60 2012-04-29T11:31:22.735000Z, 1527.60 2012-04-29T11:31:22.829000Z, 1527.60 2012-04-29T11:31:22.938000Z, 1527.60 2012-04-29T11:31:23.032000Z, 1527.60 2012-04-29T11:31:23.141000Z, 1527.60 2012-04-29T11:31:23.235000Z, 1527.60 2012-04-29T11:31:23.329000Z, 1527.60 2012-04-29T11:31:23.438000Z, 1527.60 2012-04-29T11:31:23.532000Z, 1527.60 2012-04-29T11:31:23.641000Z, 1527.60 2012-04-29T11:31:23.735000Z, 1527.60 2012-04-29T11:31:23.829000Z, 1527.60 2012-04-29T11:31:23.938000Z, 1527.60 2012-04-29T11:31:24.032000Z, 1527.60 2012-04-29T11:31:24.141000Z, 1527.60 2012-04-29T11:31:24.235000Z, 1527.60 2012-04-29T11:31:24.329000Z, 1527.60 2012-04-29T11:31:24.438000Z, 1527.60 2012-04-29T11:31:24.532000Z, 1527.60 2012-04-29T11:31:24.641000Z, 1527.60 2012-04-29T11:31:24.735000Z, 1527.60 2012-04-29T11:31:24.829000Z, 1527.60 2012-04-29T11:31:24.938000Z, 1527.60 2012-04-29T11:31:25.032000Z, 1527.60 2012-04-29T11:31:25.141000Z, 1527.60 2012-04-29T11:31:25.235000Z, 1527.60 2012-04-29T11:31:25.329000Z, 1527.60 2012-04-29T11:31:25.438000Z, 1527.60 2012-04-29T11:31:25.532000Z, 1527.60 2012-04-29T11:31:25.641000Z, 1527.61 2012-04-29T11:31:25.735000Z, 1527.61 2012-04-29T11:31:25.829000Z, 1527.61 2012-04-29T11:31:25.938000Z, 1527.61 2012-04-29T11:31:26.032000Z, 1527.61 2012-04-29T11:31:26.141000Z, 1527.62 2012-04-29T11:31:26.235000Z, 1527.62 2012-04-29T11:31:26.329000Z, 1527.62 2012-04-29T11:31:26.438000Z, 1527.62 2012-04-29T11:31:26.532000Z, 1527.62 2012-04-29T11:31:26.641000Z, 1527.62 2012-04-29T11:31:26.735000Z, 1527.62 2012-04-29T11:31:26.829000Z, 1527.62 2012-04-29T11:31:26.938000Z, 1527.62 2012-04-29T11:31:27.032000Z, 1527.62 2012-04-29T11:31:27.141000Z, 1527.62 2012-04-29T11:31:27.235000Z, 1527.62 2012-04-29T11:31:27.345000Z, 1527.62 2012-04-29T11:31:27.438000Z, 1527.62 2012-04-29T11:31:27.532000Z, 1527.62 2012-04-29T11:31:27.641000Z, 1527.63 2012-04-29T11:31:27.735000Z, 1527.63 2012-04-29T11:31:27.845000Z, 1527.63 2012-04-29T11:31:27.938000Z, 1527.63 2012-04-29T11:31:28.032000Z, 1527.62 2012-04-29T11:31:28.141000Z, 1527.62 2012-04-29T11:31:28.235000Z, 1527.63 2012-04-29T11:31:28.329000Z, 1527.63 2012-04-29T11:31:28.438000Z, 1527.63 2012-04-29T11:31:28.532000Z, 1527.63 2012-04-29T11:31:28.641000Z, 1527.63 2012-04-29T11:31:28.735000Z, 1527.63 2012-04-29T11:31:28.829000Z, 1527.63 2012-04-29T11:31:28.938000Z, 1527.63 2012-04-29T11:31:29.032000Z, 1527.63 2012-04-29T11:31:29.141000Z, 1527.63 2012-04-29T11:31:29.235000Z, 1527.63 2012-04-29T11:31:29.345000Z, 1527.63 2012-04-29T11:31:29.438000Z, 1527.63 2012-04-29T11:31:29.532000Z, 1527.63 2012-04-29T11:31:29.641000Z, 1527.64 2012-04-29T11:31:29.735000Z, 1527.64 2012-04-29T11:31:29.829000Z, 1527.64 2012-04-29T11:31:29.938000Z, 1527.64 2012-04-29T11:31:30.032000Z, 1527.64 2012-04-29T11:31:30.141000Z, 1527.64 2012-04-29T11:31:30.235000Z, 1527.64 2012-04-29T11:31:30.329000Z, 1527.64 2012-04-29T11:31:30.438000Z, 1527.64 2012-04-29T11:31:30.532000Z, 1527.64 2012-04-29T11:31:30.641000Z, 1527.64 2012-04-29T11:31:30.735000Z, 1527.64 2012-04-29T11:31:30.829000Z, 1527.64 2012-04-29T11:31:30.938000Z, 1527.64 2012-04-29T11:31:31.032000Z, 1527.64 2012-04-29T11:31:31.141000Z, 1527.64 2012-04-29T11:31:31.235000Z, 1527.64 2012-04-29T11:31:31.329000Z, 1527.64 2012-04-29T11:31:31.438000Z, 1527.64 2012-04-29T11:31:31.532000Z, 1527.64 2012-04-29T11:31:31.641000Z, 1527.64 2012-04-29T11:31:31.735000Z, 1527.64 2012-04-29T11:31:31.829000Z, 1527.64 2012-04-29T11:31:31.938000Z, 1527.64 2012-04-29T11:31:32.032000Z, 1527.64 2012-04-29T11:31:32.141000Z, 1527.64 2012-04-29T11:31:32.235000Z, 1527.64 2012-04-29T11:31:32.345000Z, 1527.64 2012-04-29T11:31:32.438000Z, 1527.64 2012-04-29T11:31:32.532000Z, 1527.64 2012-04-29T11:31:32.641000Z, 1527.64 2012-04-29T11:31:32.735000Z, 1527.64 2012-04-29T11:31:32.829000Z, 1527.64 2012-04-29T11:31:32.938000Z, 1527.64 2012-04-29T11:31:33.032000Z, 1527.64 2012-04-29T11:31:33.141000Z, 1527.64 2012-04-29T11:31:33.235000Z, 1527.64 2012-04-29T11:31:33.345000Z, 1527.64 2012-04-29T11:31:33.438000Z, 1527.64 2012-04-29T11:31:33.532000Z, 1527.64 2012-04-29T11:31:33.642000Z, 1527.64 2012-04-29T11:31:33.735000Z, 1527.64 2012-04-29T11:31:33.845000Z, 1527.63 2012-04-29T11:31:33.938000Z, 1527.63 2012-04-29T11:31:34.032000Z, 1527.64 2012-04-29T11:31:34.142000Z, 1527.64 2012-04-29T11:31:34.235000Z, 1527.64 2012-04-29T11:31:34.345000Z, 1527.63 2012-04-29T11:31:34.438000Z, 1527.64 2012-04-29T11:31:34.532000Z, 1527.64 2012-04-29T11:31:34.642000Z, 1527.64 2012-04-29T11:31:34.735000Z, 1527.63 2012-04-29T11:31:34.829000Z, 1527.63 2012-04-29T11:31:34.938000Z, 1527.63 2012-04-29T11:31:35.032000Z, 1527.64 2012-04-29T11:31:35.142000Z, 1527.63 2012-04-29T11:31:35.235000Z, 1527.63 2012-04-29T11:31:35.345000Z, 1527.63 2012-04-29T11:31:35.423000Z, 1527.63 2012-04-29T11:31:35.532000Z, 1527.63 2012-04-29T11:31:35.642000Z, 1527.63 2012-04-29T11:31:35.735000Z, 1527.63 2012-04-29T11:31:35.829000Z, 1527.63 2012-04-29T11:31:35.938000Z, 1527.64 2012-04-29T11:31:36.032000Z, 1527.64 2012-04-29T11:31:36.126000Z, 1527.64 2012-04-29T11:31:36.235000Z, 1527.64 2012-04-29T11:31:36.345000Z, 1527.64 2012-04-29T11:31:36.423000Z, 1527.64 2012-04-29T11:31:36.532000Z, 1527.64 2012-04-29T11:31:36.642000Z, 1527.64 2012-04-29T11:31:36.735000Z, 1527.64 2012-04-29T11:31:36.829000Z, 1527.64 2012-04-29T11:31:36.938000Z, 1527.64 2012-04-29T11:31:37.032000Z, 1527.64 2012-04-29T11:31:37.188000Z, 1527.65 2012-04-29T11:31:37.235000Z, 1527.65 2012-04-29T11:31:37.345000Z, 1527.65 2012-04-29T11:31:37.438000Z, 1527.65 2012-04-29T11:31:37.532000Z, 1527.65 2012-04-29T11:31:37.642000Z, 1527.65 2012-04-29T11:31:37.735000Z, 1527.65 2012-04-29T11:31:37.845000Z, 1527.65 2012-04-29T11:31:37.923000Z, 1527.65 2012-04-29T11:31:38.032000Z, 1527.65 2012-04-29T11:31:38.142000Z, 1527.65 2012-04-29T11:31:38.235000Z, 1527.65 2012-04-29T11:31:38.345000Z, 1527.65 2012-04-29T11:31:38.438000Z, 1527.65 2012-04-29T11:31:38.532000Z, 1527.65 2012-04-29T11:31:38.642000Z, 1527.65 2012-04-29T11:31:38.735000Z, 1527.65 2012-04-29T11:31:38.845000Z, 1527.65 2012-04-29T11:31:38.938000Z, 1527.65 2012-04-29T11:31:39.032000Z, 1527.65 2012-04-29T11:31:39.142000Z, 1527.65 2012-04-29T11:31:39.235000Z, 1527.64 2012-04-29T11:31:39.345000Z, 1527.64 2012-04-29T11:31:39.438000Z, 1527.64 2012-04-29T11:31:39.532000Z, 1527.64 2012-04-29T11:31:39.642000Z, 1527.64 2012-04-29T11:31:39.735000Z, 1527.64 2012-04-29T11:31:39.845000Z, 1527.64 2012-04-29T11:31:39.938000Z, 1527.64 2012-04-29T11:31:40.032000Z, 1527.64 2012-04-29T11:31:40.142000Z, 1527.64 2012-04-29T11:31:40.235000Z, 1527.64 2012-04-29T11:31:40.345000Z, 1527.64 2012-04-29T11:31:40.438000Z, 1527.64 2012-04-29T11:31:40.532000Z, 1527.64 2012-04-29T11:31:40.642000Z, 1527.64 2012-04-29T11:31:40.735000Z, 1527.64 2012-04-29T11:31:40.829000Z, 1527.64 2012-04-29T11:31:40.938000Z, 1527.64 2012-04-29T11:31:41.032000Z, 1527.64 2012-04-29T11:31:41.142000Z, 1527.63 2012-04-29T11:31:41.235000Z, 1527.63 2012-04-29T11:31:41.345000Z, 1527.63 2012-04-29T11:31:41.438000Z, 1527.63 2012-04-29T11:31:41.532000Z, 1527.63 2012-04-29T11:31:41.642000Z, 1527.63 2012-04-29T11:31:41.735000Z, 1527.63 2012-04-29T11:31:41.845000Z, 1527.63 2012-04-29T11:31:41.938000Z, 1527.63 2012-04-29T11:31:42.032000Z, 1527.63 2012-04-29T11:31:42.142000Z, 1527.63 2012-04-29T11:31:42.235000Z, 1527.63 2012-04-29T11:31:42.345000Z, 1527.63 2012-04-29T11:31:42.438000Z, 1527.63 2012-04-29T11:31:42.532000Z, 1527.63 2012-04-29T11:31:42.642000Z, 1527.63 2012-04-29T11:31:42.735000Z, 1527.63 2012-04-29T11:31:42.845000Z, 1527.63 2012-04-29T11:31:42.923000Z, 1527.63 2012-04-29T11:31:43.032000Z, 1527.63 2012-04-29T11:31:43.142000Z, 1527.63 2012-04-29T11:31:43.235000Z, 1527.63 2012-04-29T11:31:43.329000Z, 1527.64 2012-04-29T11:31:43.439000Z, 1527.64 2012-04-29T11:31:43.532000Z, 1527.64 2012-04-29T11:31:43.642000Z, 1527.64 2012-04-29T11:31:43.735000Z, 1527.64 2012-04-29T11:31:43.829000Z, 1527.65 2012-04-29T11:31:43.939000Z, 1527.65 2012-04-29T11:31:44.032000Z, 1527.65 2012-04-29T11:31:44.142000Z, 1527.65 2012-04-29T11:31:44.235000Z, 1527.65 2012-04-29T11:31:44.329000Z, 1527.65 2012-04-29T11:31:44.439000Z, 1527.66 2012-04-29T11:31:44.532000Z, 1527.65 2012-04-29T11:31:44.642000Z, 1527.66 2012-04-29T11:31:44.735000Z, 1527.66 2012-04-29T11:31:44.829000Z, 1527.66 2012-04-29T11:31:44.923000Z, 1527.66 2012-04-29T11:31:45.032000Z, 1527.66 2012-04-29T11:31:45.142000Z, 1527.66 2012-04-29T11:31:45.235000Z, 1527.66 2012-04-29T11:31:45.329000Z, 1527.66 2012-04-29T11:31:45.439000Z, 1527.66 2012-04-29T11:31:45.532000Z, 1527.66 2012-04-29T11:31:45.642000Z, 1527.66 2012-04-29T11:31:45.735000Z, 1527.66 2012-04-29T11:31:45.829000Z, 1527.66 2012-04-29T11:31:45.939000Z, 1527.66 2012-04-29T11:31:46.032000Z, 1527.66 2012-04-29T11:31:46.142000Z, 1527.65 2012-04-29T11:31:46.235000Z, 1527.66 2012-04-29T11:31:46.329000Z, 1527.65 2012-04-29T11:31:46.439000Z, 1527.65 2012-04-29T11:31:46.532000Z, 1527.65 2012-04-29T11:31:46.642000Z, 1527.65 2012-04-29T11:31:46.735000Z, 1527.65 2012-04-29T11:31:46.829000Z, 1527.65 2012-04-29T11:31:46.939000Z, 1527.65 2012-04-29T11:31:47.032000Z, 1527.66 2012-04-29T11:31:47.142000Z, 1527.66 2012-04-29T11:31:47.235000Z, 1527.66 2012-04-29T11:31:47.329000Z, 1527.66 2012-04-29T11:31:47.439000Z, 1527.66 2012-04-29T11:31:47.532000Z, 1527.66 2012-04-29T11:31:47.642000Z, 1527.66 2012-04-29T11:31:47.735000Z, 1527.66 2012-04-29T11:31:47.829000Z, 1527.66 2012-04-29T11:31:47.939000Z, 1527.66 2012-04-29T11:31:48.032000Z, 1527.66 2012-04-29T11:31:48.142000Z, 1527.66 2012-04-29T11:31:48.235000Z, 1527.66 2012-04-29T11:31:48.329000Z, 1527.67 2012-04-29T11:31:48.439000Z, 1527.67 2012-04-29T11:31:48.532000Z, 1527.67 2012-04-29T11:31:48.642000Z, 1527.67 2012-04-29T11:31:48.735000Z, 1527.67 2012-04-29T11:31:48.829000Z, 1527.67 2012-04-29T11:31:48.939000Z, 1527.67 2012-04-29T11:31:49.032000Z, 1527.67 2012-04-29T11:31:49.142000Z, 1527.67 2012-04-29T11:31:49.235000Z, 1527.67 2012-04-29T11:31:49.329000Z, 1527.67 2012-04-29T11:31:49.439000Z, 1527.66 2012-04-29T11:31:49.532000Z, 1527.66 2012-04-29T11:31:49.642000Z, 1527.66 2012-04-29T11:31:49.735000Z, 1527.66 2012-04-29T11:31:49.829000Z, 1527.65 2012-04-29T11:31:49.939000Z, 1527.65 2012-04-29T11:31:50.032000Z, 1527.65 2012-04-29T11:31:50.142000Z, 1527.65 2012-04-29T11:31:50.235000Z, 1527.65 2012-04-29T11:31:50.329000Z, 1527.65 2012-04-29T11:31:50.439000Z, 1527.65 2012-04-29T11:31:50.532000Z, 1527.65 2012-04-29T11:31:50.642000Z, 1527.65 2012-04-29T11:31:50.735000Z, 1527.65 2012-04-29T11:31:50.829000Z, 1527.65 2012-04-29T11:31:50.939000Z, 1527.65 2012-04-29T11:31:51.032000Z, 1527.65 2012-04-29T11:31:51.142000Z, 1527.65 2012-04-29T11:31:51.235000Z, 1527.66 2012-04-29T11:31:51.345000Z, 1527.66 2012-04-29T11:31:51.439000Z, 1527.66 2012-04-29T11:31:51.532000Z, 1527.66 2012-04-29T11:31:51.642000Z, 1527.66 2012-04-29T11:31:51.735000Z, 1527.66 2012-04-29T11:31:51.829000Z, 1527.66 2012-04-29T11:31:51.939000Z, 1527.66 2012-04-29T11:31:52.032000Z, 1527.66 2012-04-29T11:31:52.142000Z, 1527.66 2012-04-29T11:31:52.235000Z, 1527.67 2012-04-29T11:31:52.329000Z, 1527.67 2012-04-29T11:31:52.439000Z, 1527.67 2012-04-29T11:31:52.532000Z, 1527.67 2012-04-29T11:31:52.642000Z, 1527.66 2012-04-29T11:31:52.735000Z, 1527.66 2012-04-29T11:31:52.845000Z, 1527.66 2012-04-29T11:31:52.939000Z, 1527.66 2012-04-29T11:31:53.032000Z, 1527.66 2012-04-29T11:31:53.142000Z, 1527.66 2012-04-29T11:31:53.236000Z, 1527.65 2012-04-29T11:31:53.329000Z, 1527.65 2012-04-29T11:31:53.439000Z, 1527.65 2012-04-29T11:31:53.532000Z, 1527.65 2012-04-29T11:31:53.642000Z, 1527.65 2012-04-29T11:31:53.736000Z, 1527.65 2012-04-29T11:31:53.845000Z, 1527.65 2012-04-29T11:31:53.939000Z, 1527.65 2012-04-29T11:31:54.032000Z, 1527.65 2012-04-29T11:31:54.142000Z, 1527.65 2012-04-29T11:31:54.236000Z, 1527.65 2012-04-29T11:31:54.329000Z, 1527.65 2012-04-29T11:31:54.439000Z, 1527.65 2012-04-29T11:31:54.532000Z, 1527.65 2012-04-29T11:31:54.642000Z, 1527.66 2012-04-29T11:31:54.736000Z, 1527.66 2012-04-29T11:31:54.829000Z, 1527.66 2012-04-29T11:31:54.939000Z, 1527.66 2012-04-29T11:31:55.032000Z, 1527.66 2012-04-29T11:31:55.142000Z, 1527.67 2012-04-29T11:31:55.236000Z, 1527.67 2012-04-29T11:31:55.329000Z, 1527.66 2012-04-29T11:31:55.439000Z, 1527.67 2012-04-29T11:31:55.532000Z, 1527.67 2012-04-29T11:31:55.642000Z, 1527.67 2012-04-29T11:31:55.736000Z, 1527.67 2012-04-29T11:31:55.829000Z, 1527.67 2012-04-29T11:31:55.939000Z, 1527.67 2012-04-29T11:31:56.032000Z, 1527.67 2012-04-29T11:31:56.126000Z, 1527.67 2012-04-29T11:31:56.236000Z, 1527.67 2012-04-29T11:31:56.345000Z, 1527.67 2012-04-29T11:31:56.439000Z, 1527.67 2012-04-29T11:31:56.532000Z, 1527.66 2012-04-29T11:31:56.642000Z, 1527.66 2012-04-29T11:31:56.736000Z, 1527.66 2012-04-29T11:31:56.845000Z, 1527.66 2012-04-29T11:31:56.939000Z, 1527.66 2012-04-29T11:31:57.032000Z, 1527.66 2012-04-29T11:31:57.142000Z, 1527.66 2012-04-29T11:31:57.236000Z, 1527.66 2012-04-29T11:31:57.345000Z, 1527.66 2012-04-29T11:31:57.439000Z, 1527.66 2012-04-29T11:31:57.532000Z, 1527.66 2012-04-29T11:31:57.642000Z, 1527.66 2012-04-29T11:31:57.736000Z, 1527.66 2012-04-29T11:31:57.829000Z, 1527.66 2012-04-29T11:31:57.939000Z, 1527.66 2012-04-29T11:31:58.032000Z, 1527.66 2012-04-29T11:31:58.142000Z, 1527.66 2012-04-29T11:31:58.236000Z, 1527.66 2012-04-29T11:31:58.329000Z, 1527.66 2012-04-29T11:31:58.439000Z, 1527.67 2012-04-29T11:31:58.532000Z, 1527.66 2012-04-29T11:31:58.642000Z, 1527.66 2012-04-29T11:31:58.736000Z, 1527.66 2012-04-29T11:31:58.845000Z, 1527.66 2012-04-29T11:31:58.939000Z, 1527.66 2012-04-29T11:31:59.032000Z, 1527.66 2012-04-29T11:31:59.126000Z, 1527.66 2012-04-29T11:31:59.236000Z, 1527.66 2012-04-29T11:31:59.329000Z, 1527.67 2012-04-29T11:31:59.439000Z, 1527.67 2012-04-29T11:31:59.532000Z, 1527.67 2012-04-29T11:31:59.642000Z, 1527.67 2012-04-29T11:31:59.736000Z, 1527.67 2012-04-29T11:31:59.829000Z, 1527.67 2012-04-29T11:31:59.923000Z, 1527.67 2012-04-29T11:32:00.032000Z, 1527.67 2012-04-29T11:32:00.142000Z, 1527.67 2012-04-29T11:32:00.236000Z, 1527.67 2012-04-29T11:32:00.329000Z, 1527.67 2012-04-29T11:32:00.439000Z, 1527.66 2012-04-29T11:32:00.532000Z, 1527.67 2012-04-29T11:32:00.642000Z, 1527.67 2012-04-29T11:32:00.736000Z, 1527.67 2012-04-29T11:32:00.845000Z, 1527.66 2012-04-29T11:32:00.939000Z, 1527.66 2012-04-29T11:32:01.032000Z, 1527.66 2012-04-29T11:32:01.142000Z, 1527.66 2012-04-29T11:32:01.236000Z, 1527.66 2012-04-29T11:32:01.345000Z, 1527.66 2012-04-29T11:32:01.439000Z, 1527.66 2012-04-29T11:32:01.532000Z, 1527.66 2012-04-29T11:32:01.642000Z, 1527.66 2012-04-29T11:32:01.736000Z, 1527.66 2012-04-29T11:32:01.829000Z, 1527.66 2012-04-29T11:32:01.939000Z, 1527.66 2012-04-29T11:32:02.032000Z, 1527.66 2012-04-29T11:32:02.142000Z, 1527.66 2012-04-29T11:32:02.236000Z, 1527.66 2012-04-29T11:32:02.345000Z, 1527.66 2012-04-29T11:32:02.439000Z, 1527.66 2012-04-29T11:32:02.532000Z, 1527.66 2012-04-29T11:32:02.642000Z, 1527.66 2012-04-29T11:32:02.736000Z, 1527.66 2012-04-29T11:32:02.845000Z, 1527.67 2012-04-29T11:32:02.939000Z, 1527.66 2012-04-29T11:32:03.033000Z, 1527.66 2012-04-29T11:32:03.142000Z, 1527.67 2012-04-29T11:32:03.236000Z, 1527.67 2012-04-29T11:32:03.329000Z, 1527.67 2012-04-29T11:32:03.439000Z, 1527.67 2012-04-29T11:32:03.533000Z, 1527.67 2012-04-29T11:32:03.642000Z, 1527.67 2012-04-29T11:32:03.736000Z, 1527.67 2012-04-29T11:32:03.845000Z, 1527.67 2012-04-29T11:32:03.939000Z, 1527.67 2012-04-29T11:32:04.033000Z, 1527.66 2012-04-29T11:32:04.142000Z, 1527.66 2012-04-29T11:32:04.236000Z, 1527.66 2012-04-29T11:32:04.345000Z, 1527.66 2012-04-29T11:32:04.439000Z, 1527.66 2012-04-29T11:32:04.533000Z, 1527.66 2012-04-29T11:32:04.642000Z, 1527.66 2012-04-29T11:32:04.736000Z, 1527.66 2012-04-29T11:32:04.845000Z, 1527.66 2012-04-29T11:32:04.939000Z, 1527.66 2012-04-29T11:32:05.033000Z, 1527.67 2012-04-29T11:32:05.142000Z, 1527.67 2012-04-29T11:32:05.236000Z, 1527.66 2012-04-29T11:32:05.329000Z, 1527.66 2012-04-29T11:32:05.439000Z, 1527.66 2012-04-29T11:32:05.533000Z, 1527.66 2012-04-29T11:32:05.642000Z, 1527.66 2012-04-29T11:32:05.736000Z, 1527.67 2012-04-29T11:32:05.829000Z, 1527.67 2012-04-29T11:32:05.939000Z, 1527.67 2012-04-29T11:32:06.033000Z, 1527.67 2012-04-29T11:32:06.142000Z, 1527.67 2012-04-29T11:32:06.236000Z, 1527.67 2012-04-29T11:32:06.329000Z, 1527.68 2012-04-29T11:32:06.439000Z, 1527.68 2012-04-29T11:32:06.533000Z, 1527.68 2012-04-29T11:32:06.642000Z, 1527.68 2012-04-29T11:32:06.736000Z, 1527.68 2012-04-29T11:32:06.829000Z, 1527.68 2012-04-29T11:32:06.939000Z, 1527.68 2012-04-29T11:32:07.033000Z, 1527.68 2012-04-29T11:32:07.142000Z, 1527.68 2012-04-29T11:32:07.236000Z, 1527.68 2012-04-29T11:32:07.329000Z, 1527.68 2012-04-29T11:32:07.439000Z, 1527.68 2012-04-29T11:32:07.533000Z, 1527.68 2012-04-29T11:32:07.642000Z, 1527.68 2012-04-29T11:32:07.736000Z, 1527.68 2012-04-29T11:32:07.829000Z, 1527.68 2012-04-29T11:32:07.939000Z, 1527.68 2012-04-29T11:32:08.033000Z, 1527.68 2012-04-29T11:32:08.142000Z, 1527.68 2012-04-29T11:32:08.236000Z, 1527.68 2012-04-29T11:32:08.329000Z, 1527.69 2012-04-29T11:32:08.439000Z, 1527.69 2012-04-29T11:32:08.533000Z, 1527.69 2012-04-29T11:32:08.642000Z, 1527.69 2012-04-29T11:32:08.736000Z, 1527.69 2012-04-29T11:32:08.829000Z, 1527.68 2012-04-29T11:32:08.939000Z, 1527.68 2012-04-29T11:32:09.033000Z, 1527.68 2012-04-29T11:32:09.142000Z, 1527.69 2012-04-29T11:32:09.236000Z, 1527.68 2012-04-29T11:32:09.329000Z, 1527.68 2012-04-29T11:32:09.439000Z, 1527.69 2012-04-29T11:32:09.533000Z, 1527.69 2012-04-29T11:32:09.642000Z, 1527.69 2012-04-29T11:32:09.736000Z, 1527.69 2012-04-29T11:32:09.829000Z, 1527.69 2012-04-29T11:32:09.939000Z, 1527.69 2012-04-29T11:32:10.033000Z, 1527.69 2012-04-29T11:32:10.126000Z, 1527.69 2012-04-29T11:32:10.236000Z, 1527.69 2012-04-29T11:32:10.329000Z, 1527.69 2012-04-29T11:32:10.439000Z, 1527.69 2012-04-29T11:32:10.533000Z, 1527.69 2012-04-29T11:32:10.642000Z, 1527.69 2012-04-29T11:32:10.736000Z, 1527.69 2012-04-29T11:32:10.829000Z, 1527.69 2012-04-29T11:32:10.939000Z, 1527.69 2012-04-29T11:32:11.033000Z, 1527.69 2012-04-29T11:32:11.142000Z, 1527.69 2012-04-29T11:32:11.236000Z, 1527.69 2012-04-29T11:32:11.329000Z, 1527.69 2012-04-29T11:32:11.439000Z, 1527.69 2012-04-29T11:32:11.533000Z, 1527.70 2012-04-29T11:32:11.642000Z, 1527.69 2012-04-29T11:32:11.736000Z, 1527.69 2012-04-29T11:32:11.829000Z, 1527.69 2012-04-29T11:32:11.939000Z, 1527.69 2012-04-29T11:32:12.033000Z, 1527.69 2012-04-29T11:32:12.142000Z, 1527.69 2012-04-29T11:32:12.236000Z, 1527.69 2012-04-29T11:32:12.329000Z, 1527.69 2012-04-29T11:32:12.439000Z, 1527.69 2012-04-29T11:32:12.533000Z, 1527.69 2012-04-29T11:32:12.642000Z, 1527.69 2012-04-29T11:32:12.736000Z, 1527.69 2012-04-29T11:32:12.830000Z, 1527.69 2012-04-29T11:32:12.939000Z, 1527.69 2012-04-29T11:32:13.033000Z, 1527.69 2012-04-29T11:32:13.142000Z, 1527.69 2012-04-29T11:32:13.236000Z, 1527.69 2012-04-29T11:32:13.330000Z, 1527.69 2012-04-29T11:32:13.439000Z, 1527.69 2012-04-29T11:32:13.533000Z, 1527.69 2012-04-29T11:32:13.642000Z, 1527.69 2012-04-29T11:32:13.736000Z, 1527.69 2012-04-29T11:32:13.830000Z, 1527.69 2012-04-29T11:32:13.939000Z, 1527.69 2012-04-29T11:32:14.033000Z, 1527.70 2012-04-29T11:32:14.142000Z, 1527.70 2012-04-29T11:32:14.236000Z, 1527.70 2012-04-29T11:32:14.330000Z, 1527.70 2012-04-29T11:32:14.439000Z, 1527.70 2012-04-29T11:32:14.533000Z, 1527.70 2012-04-29T11:32:14.642000Z, 1527.70 2012-04-29T11:32:14.736000Z, 1527.70 2012-04-29T11:32:14.830000Z, 1527.70 2012-04-29T11:32:14.939000Z, 1527.70 2012-04-29T11:32:15.033000Z, 1527.70 2012-04-29T11:32:15.142000Z, 1527.70 2012-04-29T11:32:15.236000Z, 1527.70 2012-04-29T11:32:15.330000Z, 1527.70 2012-04-29T11:32:15.439000Z, 1527.70 2012-04-29T11:32:15.533000Z, 1527.70 2012-04-29T11:32:15.642000Z, 1527.70 2012-04-29T11:32:15.736000Z, 1527.70 2012-04-29T11:32:15.830000Z, 1527.69 2012-04-29T11:32:15.939000Z, 1527.69 2012-04-29T11:32:16.033000Z, 1527.69 2012-04-29T11:32:16.142000Z, 1527.69 2012-04-29T11:32:16.236000Z, 1527.69 2012-04-29T11:32:16.330000Z, 1527.69 2012-04-29T11:32:16.439000Z, 1527.69 2012-04-29T11:32:16.533000Z, 1527.69 2012-04-29T11:32:16.642000Z, 1527.69 2012-04-29T11:32:16.736000Z, 1527.69 2012-04-29T11:32:16.923000Z, 1527.69 2012-04-29T11:32:16.939000Z, 1527.69 2012-04-29T11:32:17.033000Z, 1527.69 2012-04-29T11:32:17.142000Z, 1527.69 2012-04-29T11:32:17.236000Z, 1527.68 2012-04-29T11:32:17.330000Z, 1527.69 2012-04-29T11:32:17.439000Z, 1527.69 2012-04-29T11:32:17.533000Z, 1527.68 2012-04-29T11:32:17.642000Z, 1527.68 2012-04-29T11:32:17.736000Z, 1527.68 2012-04-29T11:32:17.830000Z, 1527.68 2012-04-29T11:32:17.939000Z, 1527.68 2012-04-29T11:32:18.033000Z, 1527.68 2012-04-29T11:32:18.142000Z, 1527.68 2012-04-29T11:32:18.236000Z, 1527.68 2012-04-29T11:32:18.330000Z, 1527.68 2012-04-29T11:32:18.439000Z, 1527.68 2012-04-29T11:32:18.533000Z, 1527.68 2012-04-29T11:32:18.642000Z, 1527.68 2012-04-29T11:32:18.736000Z, 1527.68 2012-04-29T11:32:18.830000Z, 1527.68 2012-04-29T11:32:18.939000Z, 1527.68 2012-04-29T11:32:19.033000Z, 1527.68 2012-04-29T11:32:19.142000Z, 1527.68 2012-04-29T11:32:19.236000Z, 1527.68 2012-04-29T11:32:19.330000Z, 1527.68 2012-04-29T11:32:19.439000Z, 1527.68 2012-04-29T11:32:19.533000Z, 1527.68 2012-04-29T11:32:19.642000Z, 1527.68 2012-04-29T11:32:19.736000Z, 1527.68 2012-04-29T11:32:19.830000Z, 1527.68 2012-04-29T11:32:19.923000Z, 1527.68 2012-04-29T11:32:20.033000Z, 1527.68 2012-04-29T11:32:20.142000Z, 1527.68 2012-04-29T11:32:20.236000Z, 1527.68 2012-04-29T11:32:20.330000Z, 1527.68 2012-04-29T11:32:20.439000Z, 1527.68 2012-04-29T11:32:20.533000Z, 1527.68 2012-04-29T11:32:20.642000Z, 1527.69 2012-04-29T11:32:20.736000Z, 1527.68 2012-04-29T11:32:20.830000Z, 1527.68 2012-04-29T11:32:20.939000Z, 1527.68 2012-04-29T11:32:21.033000Z, 1527.69 2012-04-29T11:32:21.142000Z, 1527.69 2012-04-29T11:32:21.236000Z, 1527.69 2012-04-29T11:32:21.330000Z, 1527.69 2012-04-29T11:32:21.439000Z, 1527.69 2012-04-29T11:32:21.533000Z, 1527.69 2012-04-29T11:32:21.642000Z, 1527.69 2012-04-29T11:32:21.736000Z, 1527.69 2012-04-29T11:32:21.830000Z, 1527.70 2012-04-29T11:32:21.939000Z, 1527.70 2012-04-29T11:32:22.033000Z, 1527.70 2012-04-29T11:32:22.126000Z, 1527.71 2012-04-29T11:32:22.236000Z, 1527.71 2012-04-29T11:32:22.330000Z, 1527.71 2012-04-29T11:32:22.439000Z, 1527.71 2012-04-29T11:32:22.533000Z, 1527.71 2012-04-29T11:32:22.642000Z, 1527.71 2012-04-29T11:32:22.736000Z, 1527.72 2012-04-29T11:32:22.845000Z, 1527.72 2012-04-29T11:32:22.939000Z, 1527.72 2012-04-29T11:32:23.033000Z, 1527.73 2012-04-29T11:32:23.142000Z, 1527.73 2012-04-29T11:32:23.236000Z, 1527.73 2012-04-29T11:32:23.345000Z, 1527.73 2012-04-29T11:32:23.439000Z, 1527.73 2012-04-29T11:32:23.533000Z, 1527.73 2012-04-29T11:32:23.642000Z, 1527.73 2012-04-29T11:32:23.736000Z, 1527.73 2012-04-29T11:32:23.830000Z, 1527.73 2012-04-29T11:32:23.939000Z, 1527.73 2012-04-29T11:32:24.033000Z, 1527.73 2012-04-29T11:32:24.142000Z, 1527.73 2012-04-29T11:32:24.236000Z, 1527.73 2012-04-29T11:32:24.345000Z, 1527.73 2012-04-29T11:32:24.439000Z, 1527.72 2012-04-29T11:32:24.533000Z, 1527.72 2012-04-29T11:32:24.642000Z, 1527.72 2012-04-29T11:32:24.736000Z, 1527.72 2012-04-29T11:32:24.845000Z, 1527.71 2012-04-29T11:32:24.939000Z, 1527.72 2012-04-29T11:32:25.033000Z, 1527.72 2012-04-29T11:32:25.142000Z, 1527.71 2012-04-29T11:32:25.236000Z, 1527.71 2012-04-29T11:32:25.330000Z, 1527.71 2012-04-29T11:32:25.439000Z, 1527.71 2012-04-29T11:32:25.533000Z, 1527.71 2012-04-29T11:32:25.642000Z, 1527.71 2012-04-29T11:32:25.736000Z, 1527.70 2012-04-29T11:32:25.845000Z, 1527.70 2012-04-29T11:32:25.939000Z, 1527.70 2012-04-29T11:32:26.033000Z, 1527.70 2012-04-29T11:32:26.142000Z, 1527.71 2012-04-29T11:32:26.236000Z, 1527.70 2012-04-29T11:32:26.345000Z, 1527.70 2012-04-29T11:32:26.439000Z, 1527.70 2012-04-29T11:32:26.533000Z, 1527.70 2012-04-29T11:32:26.642000Z, 1527.70 2012-04-29T11:32:26.736000Z, 1527.70 2012-04-29T11:32:26.830000Z, 1527.70 2012-04-29T11:32:26.939000Z, 1527.70 2012-04-29T11:32:27.033000Z, 1527.70 2012-04-29T11:32:27.142000Z, 1527.70 2012-04-29T11:32:27.236000Z, 1527.70 2012-04-29T11:32:27.345000Z, 1527.70 2012-04-29T11:32:27.439000Z, 1527.70 2012-04-29T11:32:27.533000Z, 1527.70 2012-04-29T11:32:27.642000Z, 1527.70 2012-04-29T11:32:27.736000Z, 1527.70 2012-04-29T11:32:27.830000Z, 1527.70 2012-04-29T11:32:27.939000Z, 1527.70 2012-04-29T11:32:28.033000Z, 1527.70 2012-04-29T11:32:28.142000Z, 1527.70 2012-04-29T11:32:28.236000Z, 1527.70 2012-04-29T11:32:28.330000Z, 1527.70 2012-04-29T11:32:28.439000Z, 1527.69 2012-04-29T11:32:28.533000Z, 1527.69 2012-04-29T11:32:28.642000Z, 1527.69 2012-04-29T11:32:28.736000Z, 1527.69 2012-04-29T11:32:28.830000Z, 1527.69 2012-04-29T11:32:28.939000Z, 1527.69 2012-04-29T11:32:29.033000Z, 1527.69 2012-04-29T11:32:29.142000Z, 1527.69 2012-04-29T11:32:29.236000Z, 1527.69 2012-04-29T11:32:29.330000Z, 1527.69 2012-04-29T11:32:29.439000Z, 1527.69 2012-04-29T11:32:29.533000Z, 1527.69 2012-04-29T11:32:29.642000Z, 1527.69 2012-04-29T11:32:29.736000Z, 1527.69 2012-04-29T11:32:29.830000Z, 1527.70 2012-04-29T11:32:29.939000Z, 1527.70 2012-04-29T11:32:30.033000Z, 1527.70 2012-04-29T11:32:30.127000Z, 1527.70 2012-04-29T11:32:30.236000Z, 1527.70 2012-04-29T11:32:30.330000Z, 1527.70 2012-04-29T11:32:30.439000Z, 1527.70 2012-04-29T11:32:30.533000Z, 1527.70 2012-04-29T11:32:30.642000Z, 1527.70 2012-04-29T11:32:30.736000Z, 1527.70 2012-04-29T11:32:30.830000Z, 1527.70 2012-04-29T11:32:30.939000Z, 1527.70 2012-04-29T11:32:31.033000Z, 1527.70 2012-04-29T11:32:31.142000Z, 1527.70 2012-04-29T11:32:31.236000Z, 1527.70 2012-04-29T11:32:31.330000Z, 1527.70 2012-04-29T11:32:31.439000Z, 1527.70 2012-04-29T11:32:31.533000Z, 1527.70 2012-04-29T11:32:31.642000Z, 1527.70 2012-04-29T11:32:31.736000Z, 1527.70 2012-04-29T11:32:31.830000Z, 1527.70 2012-04-29T11:32:31.939000Z, 1527.70 2012-04-29T11:32:32.033000Z, 1527.70 2012-04-29T11:32:32.142000Z, 1527.71 2012-04-29T11:32:32.236000Z, 1527.71 2012-04-29T11:32:32.330000Z, 1527.71 2012-04-29T11:32:32.439000Z, 1527.71 2012-04-29T11:32:32.533000Z, 1527.71 2012-04-29T11:32:32.642000Z, 1527.71 2012-04-29T11:32:32.736000Z, 1527.71 2012-04-29T11:32:32.830000Z, 1527.71 2012-04-29T11:32:32.939000Z, 1527.71 2012-04-29T11:32:33.033000Z, 1527.71 2012-04-29T11:32:33.142000Z, 1527.71 2012-04-29T11:32:33.236000Z, 1527.71 2012-04-29T11:32:33.330000Z, 1527.71 2012-04-29T11:32:33.439000Z, 1527.71 2012-04-29T11:32:33.533000Z, 1527.71 2012-04-29T11:32:33.642000Z, 1527.71 2012-04-29T11:32:33.736000Z, 1527.71 2012-04-29T11:32:33.830000Z, 1527.71 2012-04-29T11:32:33.939000Z, 1527.71 2012-04-29T11:32:34.033000Z, 1527.71 2012-04-29T11:32:34.142000Z, 1527.71 2012-04-29T11:32:34.236000Z, 1527.71 2012-04-29T11:32:34.330000Z, 1527.71 2012-04-29T11:32:34.439000Z, 1527.71 2012-04-29T11:32:34.533000Z, 1527.70 2012-04-29T11:32:34.642000Z, 1527.71 2012-04-29T11:32:34.736000Z, 1527.71 2012-04-29T11:32:34.877000Z, 1527.70 2012-04-29T11:32:34.939000Z, 1527.70 2012-04-29T11:32:35.033000Z, 1527.70 2012-04-29T11:32:35.142000Z, 1527.70 2012-04-29T11:32:35.236000Z, 1527.70 2012-04-29T11:32:35.330000Z, 1527.70 2012-04-29T11:32:35.439000Z, 1527.70 2012-04-29T11:32:35.533000Z, 1527.70 2012-04-29T11:32:35.642000Z, 1527.70 2012-04-29T11:32:35.736000Z, 1527.70 2012-04-29T11:32:35.845000Z, 1527.70 2012-04-29T11:32:35.970000Z, 1527.70 2012-04-29T11:32:36.033000Z, 1527.70 2012-04-29T11:32:36.142000Z, 1527.70 2012-04-29T11:32:36.236000Z, 1527.70 2012-04-29T11:32:36.330000Z, 1527.70 2012-04-29T11:32:36.439000Z, 1527.70 2012-04-29T11:32:36.533000Z, 1527.70 2012-04-29T11:32:36.642000Z, 1527.70 2012-04-29T11:32:36.736000Z, 1527.70 2012-04-29T11:32:36.830000Z, 1527.70 2012-04-29T11:32:36.939000Z, 1527.70 2012-04-29T11:32:37.033000Z, 1527.70 2012-04-29T11:32:37.142000Z, 1527.70 2012-04-29T11:32:37.236000Z, 1527.70 2012-04-29T11:32:37.330000Z, 1527.70 2012-04-29T11:32:37.439000Z, 1527.70 2012-04-29T11:32:37.533000Z, 1527.70 2012-04-29T11:32:37.642000Z, 1527.70 2012-04-29T11:32:37.736000Z, 1527.70 2012-04-29T11:32:37.830000Z, 1527.70 2012-04-29T11:32:37.939000Z, 1527.70 2012-04-29T11:32:38.033000Z, 1527.70 2012-04-29T11:32:38.142000Z, 1527.70 2012-04-29T11:32:38.236000Z, 1527.70 2012-04-29T11:32:38.330000Z, 1527.70 2012-04-29T11:32:38.439000Z, 1527.70 2012-04-29T11:32:38.533000Z, 1527.70 2012-04-29T11:32:38.642000Z, 1527.70 2012-04-29T11:32:38.736000Z, 1527.70 2012-04-29T11:32:38.830000Z, 1527.70 2012-04-29T11:32:38.939000Z, 1527.70 2012-04-29T11:32:39.033000Z, 1527.70 2012-04-29T11:32:39.142000Z, 1527.70 2012-04-29T11:32:39.236000Z, 1527.70 2012-04-29T11:32:39.330000Z, 1527.70 2012-04-29T11:32:39.439000Z, 1527.70 2012-04-29T11:32:39.533000Z, 1527.70 2012-04-29T11:32:39.642000Z, 1527.70 2012-04-29T11:32:39.736000Z, 1527.70 2012-04-29T11:32:39.830000Z, 1527.70 2012-04-29T11:32:39.939000Z, 1527.70 2012-04-29T11:32:40.033000Z, 1527.70 2012-04-29T11:32:40.142000Z, 1527.70 2012-04-29T11:32:40.236000Z, 1527.70 2012-04-29T11:32:40.330000Z, 1527.70 2012-04-29T11:32:40.439000Z, 1527.70 2012-04-29T11:32:40.533000Z, 1527.71 2012-04-29T11:32:40.642000Z, 1527.70 2012-04-29T11:32:40.736000Z, 1527.70 2012-04-29T11:32:40.830000Z, 1527.71 2012-04-29T11:32:40.939000Z, 1527.71 2012-04-29T11:32:41.033000Z, 1527.71 2012-04-29T11:32:41.142000Z, 1527.70 2012-04-29T11:32:41.236000Z, 1527.71 2012-04-29T11:32:41.330000Z, 1527.70 2012-04-29T11:32:41.439000Z, 1527.71 2012-04-29T11:32:41.533000Z, 1527.71 2012-04-29T11:32:41.642000Z, 1527.71 2012-04-29T11:32:41.736000Z, 1527.71 2012-04-29T11:32:41.830000Z, 1527.71 2012-04-29T11:32:41.939000Z, 1527.71 2012-04-29T11:32:42.033000Z, 1527.71 2012-04-29T11:32:42.142000Z, 1527.71 2012-04-29T11:32:42.236000Z, 1527.71 2012-04-29T11:32:42.330000Z, 1527.71 2012-04-29T11:32:42.439000Z, 1527.71 2012-04-29T11:32:42.533000Z, 1527.71 2012-04-29T11:32:42.642000Z, 1527.71 2012-04-29T11:32:42.736000Z, 1527.72 2012-04-29T11:32:42.830000Z, 1527.71 2012-04-29T11:32:42.939000Z, 1527.71 2012-04-29T11:32:43.033000Z, 1527.72 2012-04-29T11:32:43.142000Z, 1527.72 2012-04-29T11:32:43.236000Z, 1527.72 2012-04-29T11:32:43.330000Z, 1527.72 2012-04-29T11:32:43.439000Z, 1527.72 2012-04-29T11:32:43.533000Z, 1527.72 2012-04-29T11:32:43.642000Z, 1527.72 2012-04-29T11:32:43.721000Z, 1527.72 2012-04-29T11:32:43.830000Z, 1527.72 2012-04-29T11:32:43.939000Z, 1527.73 2012-04-29T11:32:44.033000Z, 1527.73 2012-04-29T11:32:44.142000Z, 1527.73 2012-04-29T11:32:44.236000Z, 1527.73 2012-04-29T11:32:44.330000Z, 1527.73 2012-04-29T11:32:44.439000Z, 1527.73 2012-04-29T11:32:44.533000Z, 1527.73 2012-04-29T11:32:44.642000Z, 1527.74 2012-04-29T11:32:44.736000Z, 1527.74 2012-04-29T11:32:44.830000Z, 1527.74 2012-04-29T11:32:44.939000Z, 1527.74 2012-04-29T11:32:45.033000Z, 1527.74 2012-04-29T11:32:45.142000Z, 1527.74 2012-04-29T11:32:45.236000Z, 1527.74 2012-04-29T11:32:45.330000Z, 1527.74 2012-04-29T11:32:45.439000Z, 1527.75 2012-04-29T11:32:45.533000Z, 1527.75 2012-04-29T11:32:45.642000Z, 1527.75 2012-04-29T11:32:45.736000Z, 1527.75 2012-04-29T11:32:45.846000Z, 1527.75 2012-04-29T11:32:45.939000Z, 1527.75 2012-04-29T11:32:46.033000Z, 1527.74 2012-04-29T11:32:46.142000Z, 1527.75 2012-04-29T11:32:46.236000Z, 1527.75 2012-04-29T11:32:46.346000Z, 1527.74 2012-04-29T11:32:46.439000Z, 1527.74 2012-04-29T11:32:46.533000Z, 1527.74 2012-04-29T11:32:46.627000Z, 1527.74 2012-04-29T11:32:46.736000Z, 1527.74 2012-04-29T11:32:46.830000Z, 1527.74 2012-04-29T11:32:46.939000Z, 1527.74 2012-04-29T11:32:47.033000Z, 1527.74 2012-04-29T11:32:47.142000Z, 1527.74 2012-04-29T11:32:47.236000Z, 1527.74 2012-04-29T11:32:47.330000Z, 1527.73 2012-04-29T11:32:47.439000Z, 1527.74 2012-04-29T11:32:47.533000Z, 1527.74 2012-04-29T11:32:47.642000Z, 1527.74 2012-04-29T11:32:47.736000Z, 1527.74 2012-04-29T11:32:47.846000Z, 1527.74 2012-04-29T11:32:47.939000Z, 1527.74 2012-04-29T11:32:48.033000Z, 1527.74 2012-04-29T11:32:48.142000Z, 1527.74 2012-04-29T11:32:48.236000Z, 1527.74 2012-04-29T11:32:48.330000Z, 1527.74 2012-04-29T11:32:48.439000Z, 1527.74 2012-04-29T11:32:48.533000Z, 1527.74 2012-04-29T11:32:48.642000Z, 1527.74 2012-04-29T11:32:48.736000Z, 1527.74 2012-04-29T11:32:48.830000Z, 1527.74 2012-04-29T11:32:48.939000Z, 1527.74 2012-04-29T11:32:49.033000Z, 1527.74 2012-04-29T11:32:49.142000Z, 1527.74 2012-04-29T11:32:49.236000Z, 1527.74 2012-04-29T11:32:49.330000Z, 1527.74 2012-04-29T11:32:49.439000Z, 1527.74 2012-04-29T11:32:49.533000Z, 1527.75 2012-04-29T11:32:49.642000Z, 1527.75 2012-04-29T11:32:49.736000Z, 1527.75 2012-04-29T11:32:49.846000Z, 1527.75 2012-04-29T11:32:49.939000Z, 1527.75 2012-04-29T11:32:50.033000Z, 1527.75 2012-04-29T11:32:50.142000Z, 1527.75 2012-04-29T11:32:50.236000Z, 1527.75 2012-04-29T11:32:50.346000Z, 1527.75 2012-04-29T11:32:50.439000Z, 1527.75 2012-04-29T11:32:50.533000Z, 1527.75 2012-04-29T11:32:50.627000Z, 1527.75 2012-04-29T11:32:50.736000Z, 1527.76 2012-04-29T11:32:50.830000Z, 1527.75 2012-04-29T11:32:50.939000Z, 1527.75 2012-04-29T11:32:51.033000Z, 1527.75 2012-04-29T11:32:51.142000Z, 1527.75 2012-04-29T11:32:51.236000Z, 1527.75 2012-04-29T11:32:51.330000Z, 1527.75 2012-04-29T11:32:51.439000Z, 1527.75 2012-04-29T11:32:51.533000Z, 1527.75 2012-04-29T11:32:51.642000Z, 1527.75 2012-04-29T11:32:51.736000Z, 1527.75 2012-04-29T11:32:51.830000Z, 1527.75 2012-04-29T11:32:51.939000Z, 1527.75 2012-04-29T11:32:52.033000Z, 1527.75 2012-04-29T11:32:52.143000Z, 1527.75 2012-04-29T11:32:52.236000Z, 1527.75 2012-04-29T11:32:52.330000Z, 1527.75 2012-04-29T11:32:52.439000Z, 1527.75 2012-04-29T11:32:52.533000Z, 1527.75 2012-04-29T11:32:52.643000Z, 1527.75 2012-04-29T11:32:52.736000Z, 1527.75 2012-04-29T11:32:52.830000Z, 1527.75 2012-04-29T11:32:52.939000Z, 1527.75 2012-04-29T11:32:53.033000Z, 1527.75 2012-04-29T11:32:53.143000Z, 1527.75 2012-04-29T11:32:53.236000Z, 1527.75 2012-04-29T11:32:53.330000Z, 1527.75 2012-04-29T11:32:53.439000Z, 1527.75 2012-04-29T11:32:53.533000Z, 1527.75 2012-04-29T11:32:53.643000Z, 1527.75 2012-04-29T11:32:53.736000Z, 1527.76 2012-04-29T11:32:53.830000Z, 1527.76 2012-04-29T11:32:53.939000Z, 1527.76 2012-04-29T11:32:54.033000Z, 1527.76 2012-04-29T11:32:54.143000Z, 1527.75 2012-04-29T11:32:54.236000Z, 1527.75 2012-04-29T11:32:54.330000Z, 1527.75 2012-04-29T11:32:54.439000Z, 1527.75 2012-04-29T11:32:54.533000Z, 1527.75 2012-04-29T11:32:54.643000Z, 1527.76 2012-04-29T11:32:54.736000Z, 1527.76 2012-04-29T11:32:54.830000Z, 1527.76 2012-04-29T11:32:54.939000Z, 1527.75 2012-04-29T11:32:55.033000Z, 1527.76 2012-04-29T11:32:55.143000Z, 1527.76 2012-04-29T11:32:55.236000Z, 1527.76 2012-04-29T11:32:55.346000Z, 1527.76 2012-04-29T11:32:55.439000Z, 1527.76 2012-04-29T11:32:55.533000Z, 1527.75 2012-04-29T11:32:55.643000Z, 1527.76 2012-04-29T11:32:55.736000Z, 1527.76 2012-04-29T11:32:55.830000Z, 1527.76 2012-04-29T11:32:55.939000Z, 1527.76 2012-04-29T11:32:56.033000Z, 1527.76 2012-04-29T11:32:56.127000Z, 1527.76 2012-04-29T11:32:56.236000Z, 1527.76 2012-04-29T11:32:56.330000Z, 1527.76 2012-04-29T11:32:56.439000Z, 1527.76 2012-04-29T11:32:56.533000Z, 1527.76 2012-04-29T11:32:56.643000Z, 1527.76 2012-04-29T11:32:56.736000Z, 1527.76 2012-04-29T11:32:56.830000Z, 1527.76 2012-04-29T11:32:56.939000Z, 1527.76 2012-04-29T11:32:57.033000Z, 1527.76 2012-04-29T11:32:57.143000Z, 1527.76 2012-04-29T11:32:57.236000Z, 1527.76 2012-04-29T11:32:57.330000Z, 1527.76 2012-04-29T11:32:57.439000Z, 1527.76 2012-04-29T11:32:57.533000Z, 1527.76 2012-04-29T11:32:57.643000Z, 1527.76 2012-04-29T11:32:57.736000Z, 1527.76 2012-04-29T11:32:57.830000Z, 1527.76 2012-04-29T11:32:57.939000Z, 1527.76 2012-04-29T11:32:58.033000Z, 1527.76 2012-04-29T11:32:58.143000Z, 1527.76 2012-04-29T11:32:58.236000Z, 1527.76 2012-04-29T11:32:58.330000Z, 1527.76 2012-04-29T11:32:58.439000Z, 1527.76 2012-04-29T11:32:58.533000Z, 1527.76 2012-04-29T11:32:58.643000Z, 1527.76 2012-04-29T11:32:58.736000Z, 1527.76 2012-04-29T11:32:58.830000Z, 1527.76 2012-04-29T11:32:58.939000Z, 1527.76 2012-04-29T11:32:59.033000Z, 1527.76 2012-04-29T11:32:59.143000Z, 1527.76 2012-04-29T11:32:59.236000Z, 1527.76 2012-04-29T11:32:59.330000Z, 1527.76 2012-04-29T11:32:59.439000Z, 1527.76 2012-04-29T11:32:59.533000Z, 1527.76 2012-04-29T11:32:59.643000Z, 1527.76 2012-04-29T11:32:59.736000Z, 1527.76 2012-04-29T11:32:59.830000Z, 1527.76 2012-04-29T11:32:59.939000Z, 1527.75 2012-04-29T11:33:00.033000Z, 1527.75 2012-04-29T11:33:00.143000Z, 1527.76 2012-04-29T11:33:00.236000Z, 1527.76 2012-04-29T11:33:00.330000Z, 1527.75 2012-04-29T11:33:00.439000Z, 1527.75 2012-04-29T11:33:00.533000Z, 1527.75 2012-04-29T11:33:00.643000Z, 1527.76 2012-04-29T11:33:00.736000Z, 1527.76 2012-04-29T11:33:00.830000Z, 1527.76 2012-04-29T11:33:00.939000Z, 1527.76 2012-04-29T11:33:01.033000Z, 1527.76 2012-04-29T11:33:01.143000Z, 1527.76 2012-04-29T11:33:01.236000Z, 1527.76 2012-04-29T11:33:01.330000Z, 1527.76 2012-04-29T11:33:01.439000Z, 1527.76 2012-04-29T11:33:01.533000Z, 1527.76 2012-04-29T11:33:01.643000Z, 1527.77 2012-04-29T11:33:01.736000Z, 1527.77 2012-04-29T11:33:01.830000Z, 1527.77 2012-04-29T11:33:01.940000Z, 1527.77 2012-04-29T11:33:02.033000Z, 1527.77 2012-04-29T11:33:02.143000Z, 1527.77 2012-04-29T11:33:02.236000Z, 1527.77 2012-04-29T11:33:02.330000Z, 1527.77 2012-04-29T11:33:02.440000Z, 1527.77 2012-04-29T11:33:02.533000Z, 1527.77 2012-04-29T11:33:02.627000Z, 1527.77 2012-04-29T11:33:02.736000Z, 1527.77 2012-04-29T11:33:02.830000Z, 1527.77 2012-04-29T11:33:02.940000Z, 1527.77 2012-04-29T11:33:03.033000Z, 1527.77 2012-04-29T11:33:03.143000Z, 1527.77 2012-04-29T11:33:03.236000Z, 1527.77 2012-04-29T11:33:03.330000Z, 1527.77 2012-04-29T11:33:03.440000Z, 1527.77 2012-04-29T11:33:03.533000Z, 1527.77 2012-04-29T11:33:03.643000Z, 1527.78 2012-04-29T11:33:03.736000Z, 1527.78 2012-04-29T11:33:03.830000Z, 1527.77 2012-04-29T11:33:03.924000Z, 1527.77 2012-04-29T11:33:04.033000Z, 1527.77 2012-04-29T11:33:04.143000Z, 1527.78 2012-04-29T11:33:04.236000Z, 1527.78 2012-04-29T11:33:04.330000Z, 1527.77 2012-04-29T11:33:04.440000Z, 1527.78 2012-04-29T11:33:04.533000Z, 1527.78 2012-04-29T11:33:04.643000Z, 1527.77 2012-04-29T11:33:04.736000Z, 1527.77 2012-04-29T11:33:04.830000Z, 1527.77 2012-04-29T11:33:04.940000Z, 1527.77 2012-04-29T11:33:05.033000Z, 1527.77 2012-04-29T11:33:05.127000Z, 1527.77 2012-04-29T11:33:05.236000Z, 1527.77 2012-04-29T11:33:05.330000Z, 1527.77 2012-04-29T11:33:05.440000Z, 1527.77 2012-04-29T11:33:05.533000Z, 1527.77 2012-04-29T11:33:05.643000Z, 1527.77 2012-04-29T11:33:05.736000Z, 1527.76 2012-04-29T11:33:05.830000Z, 1527.76 2012-04-29T11:33:05.940000Z, 1527.76 2012-04-29T11:33:06.033000Z, 1527.76 2012-04-29T11:33:06.143000Z, 1527.76 2012-04-29T11:33:06.236000Z, 1527.76 2012-04-29T11:33:06.330000Z, 1527.76 2012-04-29T11:33:06.440000Z, 1527.76 2012-04-29T11:33:06.533000Z, 1527.76 2012-04-29T11:33:06.627000Z, 1527.76 2012-04-29T11:33:06.736000Z, 1527.76 2012-04-29T11:33:06.830000Z, 1527.76 2012-04-29T11:33:06.940000Z, 1527.76 2012-04-29T11:33:07.033000Z, 1527.76 2012-04-29T11:33:07.143000Z, 1527.76 2012-04-29T11:33:07.236000Z, 1527.76 2012-04-29T11:33:07.330000Z, 1527.76 2012-04-29T11:33:07.440000Z, 1527.76 2012-04-29T11:33:07.533000Z, 1527.76 2012-04-29T11:33:07.643000Z, 1527.76 2012-04-29T11:33:07.736000Z, 1527.76 2012-04-29T11:33:07.830000Z, 1527.76 2012-04-29T11:33:07.940000Z, 1527.76 2012-04-29T11:33:08.033000Z, 1527.76 2012-04-29T11:33:08.143000Z, 1527.76 2012-04-29T11:33:08.236000Z, 1527.76 2012-04-29T11:33:08.330000Z, 1527.76 2012-04-29T11:33:08.440000Z, 1527.76 2012-04-29T11:33:08.533000Z, 1527.76 2012-04-29T11:33:08.643000Z, 1527.76 2012-04-29T11:33:08.736000Z, 1527.76 2012-04-29T11:33:08.830000Z, 1527.76 2012-04-29T11:33:08.940000Z, 1527.76 2012-04-29T11:33:09.033000Z, 1527.76 2012-04-29T11:33:09.143000Z, 1527.76 2012-04-29T11:33:09.236000Z, 1527.76 2012-04-29T11:33:09.346000Z, 1527.76 2012-04-29T11:33:09.440000Z, 1527.76 2012-04-29T11:33:09.533000Z, 1527.76 2012-04-29T11:33:09.643000Z, 1527.76 2012-04-29T11:33:09.736000Z, 1527.76 2012-04-29T11:33:09.830000Z, 1527.77 2012-04-29T11:33:09.940000Z, 1527.77 2012-04-29T11:33:10.033000Z, 1527.77 2012-04-29T11:33:10.143000Z, 1527.77 2012-04-29T11:33:10.236000Z, 1527.77 2012-04-29T11:33:10.330000Z, 1527.77 2012-04-29T11:33:10.440000Z, 1527.77 2012-04-29T11:33:10.533000Z, 1527.77 2012-04-29T11:33:10.643000Z, 1527.77 2012-04-29T11:33:10.736000Z, 1527.77 2012-04-29T11:33:10.830000Z, 1527.77 2012-04-29T11:33:10.940000Z, 1527.77 2012-04-29T11:33:11.033000Z, 1527.77 2012-04-29T11:33:11.143000Z, 1527.77 2012-04-29T11:33:11.237000Z, 1527.77 2012-04-29T11:33:11.330000Z, 1527.77 2012-04-29T11:33:11.440000Z, 1527.77 2012-04-29T11:33:11.533000Z, 1527.77 2012-04-29T11:33:11.627000Z, 1527.77 2012-04-29T11:33:11.737000Z, 1527.77 2012-04-29T11:33:11.830000Z, 1527.77 2012-04-29T11:33:11.940000Z, 1527.77 2012-04-29T11:33:12.033000Z, 1527.77 2012-04-29T11:33:12.143000Z, 1527.77 2012-04-29T11:33:12.237000Z, 1527.77 2012-04-29T11:33:12.346000Z, 1527.78 2012-04-29T11:33:12.440000Z, 1527.78 2012-04-29T11:33:12.533000Z, 1527.78 2012-04-29T11:33:12.643000Z, 1527.78 2012-04-29T11:33:12.737000Z, 1527.78 2012-04-29T11:33:12.846000Z, 1527.78 2012-04-29T11:33:12.940000Z, 1527.78 2012-04-29T11:33:13.033000Z, 1527.78 2012-04-29T11:33:13.127000Z, 1527.78 2012-04-29T11:33:13.237000Z, 1527.79 2012-04-29T11:33:13.330000Z, 1527.79 2012-04-29T11:33:13.440000Z, 1527.79 2012-04-29T11:33:13.533000Z, 1527.79 2012-04-29T11:33:13.643000Z, 1527.78 2012-04-29T11:33:13.737000Z, 1527.78 2012-04-29T11:33:13.830000Z, 1527.79 2012-04-29T11:33:13.924000Z, 1527.79 2012-04-29T11:33:14.033000Z, 1527.79 2012-04-29T11:33:14.127000Z, 1527.79 2012-04-29T11:33:14.237000Z, 1527.79 2012-04-29T11:33:14.330000Z, 1527.79 2012-04-29T11:33:14.440000Z, 1527.79 2012-04-29T11:33:14.533000Z, 1527.79 2012-04-29T11:33:14.643000Z, 1527.79 2012-04-29T11:33:14.737000Z, 1527.79 2012-04-29T11:33:14.830000Z, 1527.79 2012-04-29T11:33:14.924000Z, 1527.79 2012-04-29T11:33:15.033000Z, 1527.79 2012-04-29T11:33:15.127000Z, 1527.79 2012-04-29T11:33:15.237000Z, 1527.79 2012-04-29T11:33:15.330000Z, 1527.79 2012-04-29T11:33:15.440000Z, 1527.79 2012-04-29T11:33:15.533000Z, 1527.79 2012-04-29T11:33:15.643000Z, 1527.79 2012-04-29T11:33:15.737000Z, 1527.79 2012-04-29T11:33:15.830000Z, 1527.79 2012-04-29T11:33:15.940000Z, 1527.80 2012-04-29T11:33:16.033000Z, 1527.79 2012-04-29T11:33:16.143000Z, 1527.80 2012-04-29T11:33:16.237000Z, 1527.79 2012-04-29T11:33:16.330000Z, 1527.80 2012-04-29T11:33:16.440000Z, 1527.80 2012-04-29T11:33:16.533000Z, 1527.80 2012-04-29T11:33:16.643000Z, 1527.80 2012-04-29T11:33:16.737000Z, 1527.80 2012-04-29T11:33:16.830000Z, 1527.80 2012-04-29T11:33:16.940000Z, 1527.81 2012-04-29T11:33:17.033000Z, 1527.81 2012-04-29T11:33:17.143000Z, 1527.81 2012-04-29T11:33:17.237000Z, 1527.81 2012-04-29T11:33:17.330000Z, 1527.81 2012-04-29T11:33:17.440000Z, 1527.80 2012-04-29T11:33:17.533000Z, 1527.80 2012-04-29T11:33:17.643000Z, 1527.80 2012-04-29T11:33:17.737000Z, 1527.80 2012-04-29T11:33:17.830000Z, 1527.80 2012-04-29T11:33:17.940000Z, 1527.80 2012-04-29T11:33:18.033000Z, 1527.80 2012-04-29T11:33:18.127000Z, 1527.80 2012-04-29T11:33:18.237000Z, 1527.80 2012-04-29T11:33:18.330000Z, 1527.80 2012-04-29T11:33:18.440000Z, 1527.79 2012-04-29T11:33:18.533000Z, 1527.79 2012-04-29T11:33:18.643000Z, 1527.79 2012-04-29T11:33:18.737000Z, 1527.79 2012-04-29T11:33:18.830000Z, 1527.79 2012-04-29T11:33:18.940000Z, 1527.79 2012-04-29T11:33:19.033000Z, 1527.79 2012-04-29T11:33:19.143000Z, 1527.79 2012-04-29T11:33:19.237000Z, 1527.79 2012-04-29T11:33:19.330000Z, 1527.79 2012-04-29T11:33:19.440000Z, 1527.79 2012-04-29T11:33:19.533000Z, 1527.79 2012-04-29T11:33:19.643000Z, 1527.79 2012-04-29T11:33:19.737000Z, 1527.79 2012-04-29T11:33:19.830000Z, 1527.79 2012-04-29T11:33:19.955000Z, 1527.79 2012-04-29T11:33:20.033000Z, 1527.79 2012-04-29T11:33:20.143000Z, 1527.79 2012-04-29T11:33:20.237000Z, 1527.79 2012-04-29T11:33:20.330000Z, 1527.79 2012-04-29T11:33:20.440000Z, 1527.79 2012-04-29T11:33:20.533000Z, 1527.79 2012-04-29T11:33:20.643000Z, 1527.80 2012-04-29T11:33:20.737000Z, 1527.80 2012-04-29T11:33:20.830000Z, 1527.80 2012-04-29T11:33:20.940000Z, 1527.80 2012-04-29T11:33:21.034000Z, 1527.80 2012-04-29T11:33:21.143000Z, 1527.80 2012-04-29T11:33:21.237000Z, 1527.80 2012-04-29T11:33:21.330000Z, 1527.80 2012-04-29T11:33:21.440000Z, 1527.79 2012-04-29T11:33:21.534000Z, 1527.79 2012-04-29T11:33:21.643000Z, 1527.79 2012-04-29T11:33:21.737000Z, 1527.79 2012-04-29T11:33:21.830000Z, 1527.80 2012-04-29T11:33:21.940000Z, 1527.79 2012-04-29T11:33:22.034000Z, 1527.80 2012-04-29T11:33:22.143000Z, 1527.79 2012-04-29T11:33:22.237000Z, 1527.80 2012-04-29T11:33:22.330000Z, 1527.80 2012-04-29T11:33:22.440000Z, 1527.80 2012-04-29T11:33:22.534000Z, 1527.80 2012-04-29T11:33:22.643000Z, 1527.80 2012-04-29T11:33:22.737000Z, 1527.80 2012-04-29T11:33:22.830000Z, 1527.80 2012-04-29T11:33:22.940000Z, 1527.80 2012-04-29T11:33:23.034000Z, 1527.80 2012-04-29T11:33:23.127000Z, 1527.80 2012-04-29T11:33:23.237000Z, 1527.80 2012-04-29T11:33:23.330000Z, 1527.80 2012-04-29T11:33:23.440000Z, 1527.80 2012-04-29T11:33:23.534000Z, 1527.80 2012-04-29T11:33:23.643000Z, 1527.81 2012-04-29T11:33:23.737000Z, 1527.81 2012-04-29T11:33:23.830000Z, 1527.81 2012-04-29T11:33:23.940000Z, 1527.82 2012-04-29T11:33:24.034000Z, 1527.82 2012-04-29T11:33:24.143000Z, 1527.82 2012-04-29T11:33:24.237000Z, 1527.82 2012-04-29T11:33:24.330000Z, 1527.82 2012-04-29T11:33:24.440000Z, 1527.82 2012-04-29T11:33:24.534000Z, 1527.82 2012-04-29T11:33:24.643000Z, 1527.82 2012-04-29T11:33:24.737000Z, 1527.82 2012-04-29T11:33:24.830000Z, 1527.83 2012-04-29T11:33:24.940000Z, 1527.83 2012-04-29T11:33:25.034000Z, 1527.83 2012-04-29T11:33:25.143000Z, 1527.83 2012-04-29T11:33:25.237000Z, 1527.83 2012-04-29T11:33:25.330000Z, 1527.83 2012-04-29T11:33:25.440000Z, 1527.83 2012-04-29T11:33:25.534000Z, 1527.84 2012-04-29T11:33:25.643000Z, 1527.83 2012-04-29T11:33:25.737000Z, 1527.83 2012-04-29T11:33:25.830000Z, 1527.84 2012-04-29T11:33:25.940000Z, 1527.84 2012-04-29T11:33:26.034000Z, 1527.84 2012-04-29T11:33:26.143000Z, 1527.84 2012-04-29T11:33:26.237000Z, 1527.84 2012-04-29T11:33:26.330000Z, 1527.84 2012-04-29T11:33:26.440000Z, 1527.84 2012-04-29T11:33:26.534000Z, 1527.84 2012-04-29T11:33:26.643000Z, 1527.84 2012-04-29T11:33:26.737000Z, 1527.84 2012-04-29T11:33:26.830000Z, 1527.84 2012-04-29T11:33:26.940000Z, 1527.85 2012-04-29T11:33:27.034000Z, 1527.84 2012-04-29T11:33:27.143000Z, 1527.84 2012-04-29T11:33:27.237000Z, 1527.84 2012-04-29T11:33:27.330000Z, 1527.84 2012-04-29T11:33:27.440000Z, 1527.84 2012-04-29T11:33:27.534000Z, 1527.84 2012-04-29T11:33:27.627000Z, 1527.84 2012-04-29T11:33:27.737000Z, 1527.84 2012-04-29T11:33:27.830000Z, 1527.84 2012-04-29T11:33:27.940000Z, 1527.84 2012-04-29T11:33:28.034000Z, 1527.84 2012-04-29T11:33:28.127000Z, 1527.84 2012-04-29T11:33:28.221000Z, 1527.84 2012-04-29T11:33:28.330000Z, 1527.83 2012-04-29T11:33:28.440000Z, 1527.83 2012-04-29T11:33:28.534000Z, 1527.83 2012-04-29T11:33:28.643000Z, 1527.83 2012-04-29T11:33:28.737000Z, 1527.83 2012-04-29T11:33:28.862000Z, 1527.83 2012-04-29T11:33:28.940000Z, 1527.83 2012-04-29T11:33:29.034000Z, 1527.83 2012-04-29T11:33:29.143000Z, 1527.83 2012-04-29T11:33:29.237000Z, 1527.82 2012-04-29T11:33:29.346000Z, 1527.82 2012-04-29T11:33:29.440000Z, 1527.82 2012-04-29T11:33:29.534000Z, 1527.82 2012-04-29T11:33:29.643000Z, 1527.82 2012-04-29T11:33:29.737000Z, 1527.82 2012-04-29T11:33:29.830000Z, 1527.82 2012-04-29T11:33:29.940000Z, 1527.82 2012-04-29T11:33:30.034000Z, 1527.82 2012-04-29T11:33:30.143000Z, 1527.82 2012-04-29T11:33:30.237000Z, 1527.82 2012-04-29T11:33:30.330000Z, 1527.82 2012-04-29T11:33:30.440000Z, 1527.82 2012-04-29T11:33:30.534000Z, 1527.81 2012-04-29T11:33:30.643000Z, 1527.81 2012-04-29T11:33:30.737000Z, 1527.81 2012-04-29T11:33:30.831000Z, 1527.81 2012-04-29T11:33:30.940000Z, 1527.81 2012-04-29T11:33:31.034000Z, 1527.81 2012-04-29T11:33:31.143000Z, 1527.81 2012-04-29T11:33:31.237000Z, 1527.81 2012-04-29T11:33:31.346000Z, 1527.82 2012-04-29T11:33:31.440000Z, 1527.81 2012-04-29T11:33:31.534000Z, 1527.81 2012-04-29T11:33:31.643000Z, 1527.81 2012-04-29T11:33:31.737000Z, 1527.81 2012-04-29T11:33:31.971000Z, 1527.81 2012-04-29T11:33:31.971000Z, 1527.81 2012-04-29T11:33:32.034000Z, 1527.81 2012-04-29T11:33:32.143000Z, 1527.82 2012-04-29T11:33:32.237000Z, 1527.81 2012-04-29T11:33:32.331000Z, 1527.81 2012-04-29T11:33:32.440000Z, 1527.81 2012-04-29T11:33:32.534000Z, 1527.81 2012-04-29T11:33:32.659000Z, 1527.81 2012-04-29T11:33:32.737000Z, 1527.81 2012-04-29T11:33:32.831000Z, 1527.82 2012-04-29T11:33:32.940000Z, 1527.81 2012-04-29T11:33:33.034000Z, 1527.81 2012-04-29T11:33:33.143000Z, 1527.81 2012-04-29T11:33:33.237000Z, 1527.81 2012-04-29T11:33:33.331000Z, 1527.81 2012-04-29T11:33:33.440000Z, 1527.81 2012-04-29T11:33:33.534000Z, 1527.81 2012-04-29T11:33:33.643000Z, 1527.81 2012-04-29T11:33:33.737000Z, 1527.82 2012-04-29T11:33:33.831000Z, 1527.82 2012-04-29T11:33:33.940000Z, 1527.82 2012-04-29T11:33:34.034000Z, 1527.82 2012-04-29T11:33:34.143000Z, 1527.82 2012-04-29T11:33:34.237000Z, 1527.82 2012-04-29T11:33:34.331000Z, 1527.82 2012-04-29T11:33:34.440000Z, 1527.82 2012-04-29T11:33:34.534000Z, 1527.82 2012-04-29T11:33:34.643000Z, 1527.82 2012-04-29T11:33:34.737000Z, 1527.82 2012-04-29T11:33:34.862000Z, 1527.82 2012-04-29T11:33:34.940000Z, 1527.82 2012-04-29T11:33:35.034000Z, 1527.82 2012-04-29T11:33:35.143000Z, 1527.83 2012-04-29T11:33:35.237000Z, 1527.83 2012-04-29T11:33:35.331000Z, 1527.83 2012-04-29T11:33:35.440000Z, 1527.84 2012-04-29T11:33:35.534000Z, 1527.84 2012-04-29T11:33:35.643000Z, 1527.84 2012-04-29T11:33:35.737000Z, 1527.84 2012-04-29T11:33:35.831000Z, 1527.84 2012-04-29T11:33:35.940000Z, 1527.84 2012-04-29T11:33:36.034000Z, 1527.84 2012-04-29T11:33:36.143000Z, 1527.84 2012-04-29T11:33:36.237000Z, 1527.84 2012-04-29T11:33:36.331000Z, 1527.85 2012-04-29T11:33:36.440000Z, 1527.85 2012-04-29T11:33:36.534000Z, 1527.85 2012-04-29T11:33:36.643000Z, 1527.85 2012-04-29T11:33:36.737000Z, 1527.85 2012-04-29T11:33:36.831000Z, 1527.85 2012-04-29T11:33:36.940000Z, 1527.85 2012-04-29T11:33:37.034000Z, 1527.85 2012-04-29T11:33:37.127000Z, 1527.85 2012-04-29T11:33:37.237000Z, 1527.85 2012-04-29T11:33:37.331000Z, 1527.85 2012-04-29T11:33:37.440000Z, 1527.85 2012-04-29T11:33:37.534000Z, 1527.85 2012-04-29T11:33:37.643000Z, 1527.85 2012-04-29T11:33:37.737000Z, 1527.85 2012-04-29T11:33:37.831000Z, 1527.85 2012-04-29T11:33:37.940000Z, 1527.85 2012-04-29T11:33:38.034000Z, 1527.85 2012-04-29T11:33:38.143000Z, 1527.85 2012-04-29T11:33:38.237000Z, 1527.85 2012-04-29T11:33:38.331000Z, 1527.85 2012-04-29T11:33:38.424000Z, 1527.85 2012-04-29T11:33:38.534000Z, 1527.85 2012-04-29T11:33:38.643000Z, 1527.85 2012-04-29T11:33:38.737000Z, 1527.85 2012-04-29T11:33:38.831000Z, 1527.85 2012-04-29T11:33:38.924000Z, 1527.85 2012-04-29T11:33:39.034000Z, 1527.85 2012-04-29T11:33:39.143000Z, 1527.85 2012-04-29T11:33:39.237000Z, 1527.86 2012-04-29T11:33:39.331000Z, 1527.86 2012-04-29T11:33:39.440000Z, 1527.86 2012-04-29T11:33:39.534000Z, 1527.86 2012-04-29T11:33:39.643000Z, 1527.86 2012-04-29T11:33:39.737000Z, 1527.86 2012-04-29T11:33:39.831000Z, 1527.86 2012-04-29T11:33:39.940000Z, 1527.86 2012-04-29T11:33:40.034000Z, 1527.85 2012-04-29T11:33:40.143000Z, 1527.85 2012-04-29T11:33:40.237000Z, 1527.86 2012-04-29T11:33:40.331000Z, 1527.85 2012-04-29T11:33:40.440000Z, 1527.85 2012-04-29T11:33:40.534000Z, 1527.85 2012-04-29T11:33:40.643000Z, 1527.85 2012-04-29T11:33:40.737000Z, 1527.85 2012-04-29T11:33:40.831000Z, 1527.85 2012-04-29T11:33:40.940000Z, 1527.85 2012-04-29T11:33:41.034000Z, 1527.85 2012-04-29T11:33:41.143000Z, 1527.86 2012-04-29T11:33:41.237000Z, 1527.86 2012-04-29T11:33:41.331000Z, 1527.86 2012-04-29T11:33:41.440000Z, 1527.86 2012-04-29T11:33:41.534000Z, 1527.86 2012-04-29T11:33:41.643000Z, 1527.86 2012-04-29T11:33:41.737000Z, 1527.85 2012-04-29T11:33:41.831000Z, 1527.86 2012-04-29T11:33:41.940000Z, 1527.86 2012-04-29T11:33:42.034000Z, 1527.86 2012-04-29T11:33:42.143000Z, 1527.86 2012-04-29T11:33:42.237000Z, 1527.86 2012-04-29T11:33:42.331000Z, 1527.86 2012-04-29T11:33:42.440000Z, 1527.86 2012-04-29T11:33:42.534000Z, 1527.86 2012-04-29T11:33:42.643000Z, 1527.86 2012-04-29T11:33:42.737000Z, 1527.86 2012-04-29T11:33:42.831000Z, 1527.86 2012-04-29T11:33:42.940000Z, 1527.86 2012-04-29T11:33:43.034000Z, 1527.86 2012-04-29T11:33:43.143000Z, 1527.86 2012-04-29T11:33:43.237000Z, 1527.86 2012-04-29T11:33:43.331000Z, 1527.85 2012-04-29T11:33:43.440000Z, 1527.85 2012-04-29T11:33:43.534000Z, 1527.85 2012-04-29T11:33:43.628000Z, 1527.85 2012-04-29T11:33:43.737000Z, 1527.85 2012-04-29T11:33:43.831000Z, 1527.85 2012-04-29T11:33:43.940000Z, 1527.85 2012-04-29T11:33:44.034000Z, 1527.85 2012-04-29T11:33:44.143000Z, 1527.85 2012-04-29T11:33:44.237000Z, 1527.85 2012-04-29T11:33:44.331000Z, 1527.85 2012-04-29T11:33:44.440000Z, 1527.85 2012-04-29T11:33:44.534000Z, 1527.85 2012-04-29T11:33:44.643000Z, 1527.85 2012-04-29T11:33:44.737000Z, 1527.85 2012-04-29T11:33:44.831000Z, 1527.85 2012-04-29T11:33:44.940000Z, 1527.85 2012-04-29T11:33:45.034000Z, 1527.85 2012-04-29T11:33:45.128000Z, 1527.84 2012-04-29T11:33:45.237000Z, 1527.84 2012-04-29T11:33:45.331000Z, 1527.84 2012-04-29T11:33:45.440000Z, 1527.84 2012-04-29T11:33:45.534000Z, 1527.84 2012-04-29T11:33:45.643000Z, 1527.84 2012-04-29T11:33:45.737000Z, 1527.84 2012-04-29T11:33:45.831000Z, 1527.84 2012-04-29T11:33:45.940000Z, 1527.83 2012-04-29T11:33:46.034000Z, 1527.84 2012-04-29T11:33:46.143000Z, 1527.84 2012-04-29T11:33:46.237000Z, 1527.84 2012-04-29T11:33:46.331000Z, 1527.84 2012-04-29T11:33:46.440000Z, 1527.84 2012-04-29T11:33:46.534000Z, 1527.84 2012-04-29T11:33:46.643000Z, 1527.84 2012-04-29T11:33:46.737000Z, 1527.84 2012-04-29T11:33:46.831000Z, 1527.84 2012-04-29T11:33:46.940000Z, 1527.84 2012-04-29T11:33:47.034000Z, 1527.85 2012-04-29T11:33:47.143000Z, 1527.85 2012-04-29T11:33:47.237000Z, 1527.85 2012-04-29T11:33:47.331000Z, 1527.85 2012-04-29T11:33:47.440000Z, 1527.85 2012-04-29T11:33:47.534000Z, 1527.85 2012-04-29T11:33:47.643000Z, 1527.85 2012-04-29T11:33:47.737000Z, 1527.85 2012-04-29T11:33:47.831000Z, 1527.85 2012-04-29T11:33:47.940000Z, 1527.85 2012-04-29T11:33:48.034000Z, 1527.85 2012-04-29T11:33:48.128000Z, 1527.85 2012-04-29T11:33:48.237000Z, 1527.85 2012-04-29T11:33:48.331000Z, 1527.85 2012-04-29T11:33:48.440000Z, 1527.85 2012-04-29T11:33:48.534000Z, 1527.85 2012-04-29T11:33:48.643000Z, 1527.85 2012-04-29T11:33:48.737000Z, 1527.85 2012-04-29T11:33:48.831000Z, 1527.85 2012-04-29T11:33:48.940000Z, 1527.85 2012-04-29T11:33:49.034000Z, 1527.85 2012-04-29T11:33:49.128000Z, 1527.85 2012-04-29T11:33:49.237000Z, 1527.85 2012-04-29T11:33:49.331000Z, 1527.85 2012-04-29T11:33:49.440000Z, 1527.85 2012-04-29T11:33:49.534000Z, 1527.85 2012-04-29T11:33:49.643000Z, 1527.85 2012-04-29T11:33:49.737000Z, 1527.85 2012-04-29T11:33:49.831000Z, 1527.85 2012-04-29T11:33:49.940000Z, 1527.85 2012-04-29T11:33:50.034000Z, 1527.84 2012-04-29T11:33:50.143000Z, 1527.84 2012-04-29T11:33:50.237000Z, 1527.84 2012-04-29T11:33:50.331000Z, 1527.84 2012-04-29T11:33:50.440000Z, 1527.84 2012-04-29T11:33:50.534000Z, 1527.84 2012-04-29T11:33:50.643000Z, 1527.84 2012-04-29T11:33:50.737000Z, 1527.84 2012-04-29T11:33:50.831000Z, 1527.84 2012-04-29T11:33:50.940000Z, 1527.84 2012-04-29T11:33:51.034000Z, 1527.84 2012-04-29T11:33:51.143000Z, 1527.84 2012-04-29T11:33:51.237000Z, 1527.84 2012-04-29T11:33:51.331000Z, 1527.84 2012-04-29T11:33:51.440000Z, 1527.84 2012-04-29T11:33:51.534000Z, 1527.85 2012-04-29T11:33:51.643000Z, 1527.84 2012-04-29T11:33:51.737000Z, 1527.84 2012-04-29T11:33:51.831000Z, 1527.84 2012-04-29T11:33:51.940000Z, 1527.85 2012-04-29T11:33:52.034000Z, 1527.85 2012-04-29T11:33:52.143000Z, 1527.85 2012-04-29T11:33:52.237000Z, 1527.84 2012-04-29T11:33:52.331000Z, 1527.85 2012-04-29T11:33:52.440000Z, 1527.85 2012-04-29T11:33:52.612000Z, 1527.85 2012-04-29T11:33:52.643000Z, 1527.85 2012-04-29T11:33:52.737000Z, 1527.85 2012-04-29T11:33:52.831000Z, 1527.85 2012-04-29T11:33:52.940000Z, 1527.85 2012-04-29T11:33:53.034000Z, 1527.85 2012-04-29T11:33:53.143000Z, 1527.85 2012-04-29T11:33:53.237000Z, 1527.85 2012-04-29T11:33:53.331000Z, 1527.85 2012-04-29T11:33:53.440000Z, 1527.85 2012-04-29T11:33:53.534000Z, 1527.85 2012-04-29T11:33:53.643000Z, 1527.85 2012-04-29T11:33:53.737000Z, 1527.85 2012-04-29T11:33:53.831000Z, 1527.85 2012-04-29T11:33:53.940000Z, 1527.85 2012-04-29T11:33:54.034000Z, 1527.85 2012-04-29T11:33:54.143000Z, 1527.86 2012-04-29T11:33:54.237000Z, 1527.85 2012-04-29T11:33:54.331000Z, 1527.85 2012-04-29T11:33:54.440000Z, 1527.86 2012-04-29T11:33:54.534000Z, 1527.85 2012-04-29T11:33:54.643000Z, 1527.85 2012-04-29T11:33:54.737000Z, 1527.85 2012-04-29T11:33:54.831000Z, 1527.85 2012-04-29T11:33:54.940000Z, 1527.86 2012-04-29T11:33:55.034000Z, 1527.85 2012-04-29T11:33:55.143000Z, 1527.85 2012-04-29T11:33:55.237000Z, 1527.86 2012-04-29T11:33:55.331000Z, 1527.86 2012-04-29T11:33:55.440000Z, 1527.86 2012-04-29T11:33:55.534000Z, 1527.85 2012-04-29T11:33:55.643000Z, 1527.86 2012-04-29T11:33:55.737000Z, 1527.86 2012-04-29T11:33:55.831000Z, 1527.86 2012-04-29T11:33:55.940000Z, 1527.86 2012-04-29T11:33:56.034000Z, 1527.86 2012-04-29T11:33:56.143000Z, 1527.86 2012-04-29T11:33:56.237000Z, 1527.86 2012-04-29T11:33:56.331000Z, 1527.86 2012-04-29T11:33:56.440000Z, 1527.86 2012-04-29T11:33:56.534000Z, 1527.86 2012-04-29T11:33:56.643000Z, 1527.87 2012-04-29T11:33:56.737000Z, 1527.87 2012-04-29T11:33:56.831000Z, 1527.87 2012-04-29T11:33:56.940000Z, 1527.87 2012-04-29T11:33:57.034000Z, 1527.87 2012-04-29T11:33:57.143000Z, 1527.87 2012-04-29T11:33:57.237000Z, 1527.87 2012-04-29T11:33:57.331000Z, 1527.87 2012-04-29T11:33:57.440000Z, 1527.87 2012-04-29T11:33:57.534000Z, 1527.87 2012-04-29T11:33:57.643000Z, 1527.87 2012-04-29T11:33:57.753000Z, 1527.87 2012-04-29T11:33:57.831000Z, 1527.87 2012-04-29T11:33:57.940000Z, 1527.87 2012-04-29T11:33:58.034000Z, 1527.87 2012-04-29T11:33:58.128000Z, 1527.87 2012-04-29T11:33:58.237000Z, 1527.87 2012-04-29T11:33:58.331000Z, 1527.87 2012-04-29T11:33:58.440000Z, 1527.87 2012-04-29T11:33:58.534000Z, 1527.87 2012-04-29T11:33:58.628000Z, 1527.87 2012-04-29T11:33:58.737000Z, 1527.87 2012-04-29T11:33:58.831000Z, 1527.86 2012-04-29T11:33:58.940000Z, 1527.86 2012-04-29T11:33:59.034000Z, 1527.86 2012-04-29T11:33:59.143000Z, 1527.86 2012-04-29T11:33:59.237000Z, 1527.87 2012-04-29T11:33:59.331000Z, 1527.87 2012-04-29T11:33:59.440000Z, 1527.87 2012-04-29T11:33:59.534000Z, 1527.86 2012-04-29T11:33:59.628000Z, 1527.86 2012-04-29T11:33:59.737000Z, 1527.86 2012-04-29T11:33:59.831000Z, 1527.87 2012-04-29T11:33:59.925000Z, 1527.87 2012-04-29T11:34:00.034000Z, 1527.87 2012-04-29T11:34:00.128000Z, 1527.87 2012-04-29T11:34:00.222000Z, 1527.86 2012-04-29T11:34:00.331000Z, 1527.87 2012-04-29T11:34:00.440000Z, 1527.87 2012-04-29T11:34:00.534000Z, 1527.87 2012-04-29T11:34:00.628000Z, 1527.87 2012-04-29T11:34:00.737000Z, 1527.87 2012-04-29T11:34:00.831000Z, 1527.86 2012-04-29T11:34:00.940000Z, 1527.86 2012-04-29T11:34:01.034000Z, 1527.86 2012-04-29T11:34:01.128000Z, 1527.86 2012-04-29T11:34:01.237000Z, 1527.86 2012-04-29T11:34:01.331000Z, 1527.86 2012-04-29T11:34:01.440000Z, 1527.86 2012-04-29T11:34:01.534000Z, 1527.86 2012-04-29T11:34:01.628000Z, 1527.86 2012-04-29T11:34:01.737000Z, 1527.86 2012-04-29T11:34:01.831000Z, 1527.86 2012-04-29T11:34:01.940000Z, 1527.86 2012-04-29T11:34:02.050000Z, 1527.87 2012-04-29T11:34:02.143000Z, 1527.86 2012-04-29T11:34:02.237000Z, 1527.86 2012-04-29T11:34:02.331000Z, 1527.86 2012-04-29T11:34:02.440000Z, 1527.86 2012-04-29T11:34:02.534000Z, 1527.87 2012-04-29T11:34:02.628000Z, 1527.86 2012-04-29T11:34:02.737000Z, 1527.87 2012-04-29T11:34:02.831000Z, 1527.87 2012-04-29T11:34:02.940000Z, 1527.87 2012-04-29T11:34:03.034000Z, 1527.86 2012-04-29T11:34:03.143000Z, 1527.86 2012-04-29T11:34:03.237000Z, 1527.87 2012-04-29T11:34:03.331000Z, 1527.87 2012-04-29T11:34:03.440000Z, 1527.86 2012-04-29T11:34:03.534000Z, 1527.87 2012-04-29T11:34:03.643000Z, 1527.87 2012-04-29T11:34:03.737000Z, 1527.86 2012-04-29T11:34:03.831000Z, 1527.86 2012-04-29T11:34:03.940000Z, 1527.86 2012-04-29T11:34:04.034000Z, 1527.87 2012-04-29T11:34:04.143000Z, 1527.87 2012-04-29T11:34:04.237000Z, 1527.87 2012-04-29T11:34:04.331000Z, 1527.87 2012-04-29T11:34:04.440000Z, 1527.87 2012-04-29T11:34:04.534000Z, 1527.87 2012-04-29T11:34:04.643000Z, 1527.87 2012-04-29T11:34:04.737000Z, 1527.87 2012-04-29T11:34:04.831000Z, 1527.87 2012-04-29T11:34:04.940000Z, 1527.87 2012-04-29T11:34:05.034000Z, 1527.87 2012-04-29T11:34:05.128000Z, 1527.87 2012-04-29T11:34:05.237000Z, 1527.87 2012-04-29T11:34:05.331000Z, 1527.87 2012-04-29T11:34:05.440000Z, 1527.87 2012-04-29T11:34:05.534000Z, 1527.87 2012-04-29T11:34:05.643000Z, 1527.87 2012-04-29T11:34:05.737000Z, 1527.87 2012-04-29T11:34:05.831000Z, 1527.87 2012-04-29T11:34:05.940000Z, 1527.87 2012-04-29T11:34:06.034000Z, 1527.87 2012-04-29T11:34:06.143000Z, 1527.87 2012-04-29T11:34:06.237000Z, 1527.87 2012-04-29T11:34:06.362000Z, 1527.87 2012-04-29T11:34:06.440000Z, 1527.87 2012-04-29T11:34:06.534000Z, 1527.87 2012-04-29T11:34:06.643000Z, 1527.88 2012-04-29T11:34:06.737000Z, 1527.87 2012-04-29T11:34:06.831000Z, 1527.88 2012-04-29T11:34:06.940000Z, 1527.88 2012-04-29T11:34:07.034000Z, 1527.87 2012-04-29T11:34:07.143000Z, 1527.88 2012-04-29T11:34:07.237000Z, 1527.88 2012-04-29T11:34:07.331000Z, 1527.88 2012-04-29T11:34:07.440000Z, 1527.88 2012-04-29T11:34:07.534000Z, 1527.88 2012-04-29T11:34:07.628000Z, 1527.88 2012-04-29T11:34:07.737000Z, 1527.88 2012-04-29T11:34:07.831000Z, 1527.88 2012-04-29T11:34:07.940000Z, 1527.88 2012-04-29T11:34:08.034000Z, 1527.88 2012-04-29T11:34:08.128000Z, 1527.89 2012-04-29T11:34:08.237000Z, 1527.89 2012-04-29T11:34:08.331000Z, 1527.89 2012-04-29T11:34:08.440000Z, 1527.89 2012-04-29T11:34:08.534000Z, 1527.89 2012-04-29T11:34:08.643000Z, 1527.89 2012-04-29T11:34:08.737000Z, 1527.89 2012-04-29T11:34:08.831000Z, 1527.89 2012-04-29T11:34:08.940000Z, 1527.89 2012-04-29T11:34:09.034000Z, 1527.89 2012-04-29T11:34:09.143000Z, 1527.89 2012-04-29T11:34:09.237000Z, 1527.89 2012-04-29T11:34:09.331000Z, 1527.89 2012-04-29T11:34:09.440000Z, 1527.89 2012-04-29T11:34:09.534000Z, 1527.88 2012-04-29T11:34:09.643000Z, 1527.88 2012-04-29T11:34:09.737000Z, 1527.88 2012-04-29T11:34:09.831000Z, 1527.88 2012-04-29T11:34:09.940000Z, 1527.88 2012-04-29T11:34:10.034000Z, 1527.88 2012-04-29T11:34:10.144000Z, 1527.88 2012-04-29T11:34:10.237000Z, 1527.88 2012-04-29T11:34:10.331000Z, 1527.88 2012-04-29T11:34:10.440000Z, 1527.88 2012-04-29T11:34:10.534000Z, 1527.88 2012-04-29T11:34:10.628000Z, 1527.88 2012-04-29T11:34:10.737000Z, 1527.88 2012-04-29T11:34:10.831000Z, 1527.88 2012-04-29T11:34:10.940000Z, 1527.88 2012-04-29T11:34:11.034000Z, 1527.88 2012-04-29T11:34:11.144000Z, 1527.88 2012-04-29T11:34:11.237000Z, 1527.88 2012-04-29T11:34:11.331000Z, 1527.87 2012-04-29T11:34:11.440000Z, 1527.87 2012-04-29T11:34:11.534000Z, 1527.88 2012-04-29T11:34:11.644000Z, 1527.87 2012-04-29T11:34:11.737000Z, 1527.88 2012-04-29T11:34:11.831000Z, 1527.87 2012-04-29T11:34:11.972000Z, 1527.87 2012-04-29T11:34:12.034000Z, 1527.87 2012-04-29T11:34:12.144000Z, 1527.87 2012-04-29T11:34:12.237000Z, 1527.87 2012-04-29T11:34:12.331000Z, 1527.87 2012-04-29T11:34:12.440000Z, 1527.87 2012-04-29T11:34:12.534000Z, 1527.87 2012-04-29T11:34:12.644000Z, 1527.87 2012-04-29T11:34:12.737000Z, 1527.87 2012-04-29T11:34:12.831000Z, 1527.87 2012-04-29T11:34:12.940000Z, 1527.87 2012-04-29T11:34:13.034000Z, 1527.87 2012-04-29T11:34:13.128000Z, 1527.87 2012-04-29T11:34:13.237000Z, 1527.87 2012-04-29T11:34:13.331000Z, 1527.87 2012-04-29T11:34:13.440000Z, 1527.87 2012-04-29T11:34:13.534000Z, 1527.87 2012-04-29T11:34:13.644000Z, 1527.87 2012-04-29T11:34:13.737000Z, 1527.87 2012-04-29T11:34:13.831000Z, 1527.87 2012-04-29T11:34:13.940000Z, 1527.87 2012-04-29T11:34:14.034000Z, 1527.87 2012-04-29T11:34:14.144000Z, 1527.87 2012-04-29T11:34:14.237000Z, 1527.87 2012-04-29T11:34:14.331000Z, 1527.87 2012-04-29T11:34:14.440000Z, 1527.87 2012-04-29T11:34:14.534000Z, 1527.87 2012-04-29T11:34:14.644000Z, 1527.88 2012-04-29T11:34:14.737000Z, 1527.88 2012-04-29T11:34:14.831000Z, 1527.88 2012-04-29T11:34:14.940000Z, 1527.88 2012-04-29T11:34:15.034000Z, 1527.88 2012-04-29T11:34:15.144000Z, 1527.88 2012-04-29T11:34:15.237000Z, 1527.88 2012-04-29T11:34:15.331000Z, 1527.88 2012-04-29T11:34:15.440000Z, 1527.88 2012-04-29T11:34:15.534000Z, 1527.88 2012-04-29T11:34:15.644000Z, 1527.88 2012-04-29T11:34:15.737000Z, 1527.88 2012-04-29T11:34:15.831000Z, 1527.88 2012-04-29T11:34:15.940000Z, 1527.88 2012-04-29T11:34:16.034000Z, 1527.88 2012-04-29T11:34:16.144000Z, 1527.88 2012-04-29T11:34:16.237000Z, 1527.88 2012-04-29T11:34:16.331000Z, 1527.88 2012-04-29T11:34:16.440000Z, 1527.88 2012-04-29T11:34:16.534000Z, 1527.88 2012-04-29T11:34:16.644000Z, 1527.88 2012-04-29T11:34:16.737000Z, 1527.88 2012-04-29T11:34:16.831000Z, 1527.88 2012-04-29T11:34:16.940000Z, 1527.88 2012-04-29T11:34:17.034000Z, 1527.88 2012-04-29T11:34:17.144000Z, 1527.88 2012-04-29T11:34:17.237000Z, 1527.88 2012-04-29T11:34:17.331000Z, 1527.88 2012-04-29T11:34:17.440000Z, 1527.88 2012-04-29T11:34:17.534000Z, 1527.88 2012-04-29T11:34:17.644000Z, 1527.87 2012-04-29T11:34:17.737000Z, 1527.87 2012-04-29T11:34:17.831000Z, 1527.88 2012-04-29T11:34:17.940000Z, 1527.88 2012-04-29T11:34:18.034000Z, 1527.88 2012-04-29T11:34:18.144000Z, 1527.87 2012-04-29T11:34:18.237000Z, 1527.87 2012-04-29T11:34:18.331000Z, 1527.87 2012-04-29T11:34:18.440000Z, 1527.87 2012-04-29T11:34:18.534000Z, 1527.87 2012-04-29T11:34:18.644000Z, 1527.87 2012-04-29T11:34:18.737000Z, 1527.87 2012-04-29T11:34:18.831000Z, 1527.87 2012-04-29T11:34:18.940000Z, 1527.87 2012-04-29T11:34:19.034000Z, 1527.87 2012-04-29T11:34:19.144000Z, 1527.87 2012-04-29T11:34:19.237000Z, 1527.87 2012-04-29T11:34:19.347000Z, 1527.87 2012-04-29T11:34:19.440000Z, 1527.87 2012-04-29T11:34:19.534000Z, 1527.87 2012-04-29T11:34:19.644000Z, 1527.87 2012-04-29T11:34:19.737000Z, 1527.87 2012-04-29T11:34:19.831000Z, 1527.87 2012-04-29T11:34:19.941000Z, 1527.87 2012-04-29T11:34:20.034000Z, 1527.87 2012-04-29T11:34:20.144000Z, 1527.88 2012-04-29T11:34:20.237000Z, 1527.88 2012-04-29T11:34:20.331000Z, 1527.88 2012-04-29T11:34:20.441000Z, 1527.88 2012-04-29T11:34:20.534000Z, 1527.88 2012-04-29T11:34:20.628000Z, 1527.88 2012-04-29T11:34:20.737000Z, 1527.88 2012-04-29T11:34:20.831000Z, 1527.88 2012-04-29T11:34:20.941000Z, 1527.88 2012-04-29T11:34:21.050000Z, 1527.88 2012-04-29T11:34:21.128000Z, 1527.88 2012-04-29T11:34:21.237000Z, 1527.89 2012-04-29T11:34:21.331000Z, 1527.89 2012-04-29T11:34:21.441000Z, 1527.89 2012-04-29T11:34:21.534000Z, 1527.89 2012-04-29T11:34:21.628000Z, 1527.89 2012-04-29T11:34:21.737000Z, 1527.89 2012-04-29T11:34:21.831000Z, 1527.89 2012-04-29T11:34:21.941000Z, 1527.89 2012-04-29T11:34:22.034000Z, 1527.88 2012-04-29T11:34:22.128000Z, 1527.88 2012-04-29T11:34:22.237000Z, 1527.88 2012-04-29T11:34:22.331000Z, 1527.88 2012-04-29T11:34:22.441000Z, 1527.88 2012-04-29T11:34:22.534000Z, 1527.88 2012-04-29T11:34:22.628000Z, 1527.88 2012-04-29T11:34:22.737000Z, 1527.88 2012-04-29T11:34:22.831000Z, 1527.88 2012-04-29T11:34:22.925000Z, 1527.88 2012-04-29T11:34:23.034000Z, 1527.88 2012-04-29T11:34:23.128000Z, 1527.88 2012-04-29T11:34:23.237000Z, 1527.88 2012-04-29T11:34:23.331000Z, 1527.88 2012-04-29T11:34:23.441000Z, 1527.88 2012-04-29T11:34:23.534000Z, 1527.89 2012-04-29T11:34:23.628000Z, 1527.89 2012-04-29T11:34:23.737000Z, 1527.89 2012-04-29T11:34:23.831000Z, 1527.89 2012-04-29T11:34:23.941000Z, 1527.89 2012-04-29T11:34:24.034000Z, 1527.89 2012-04-29T11:34:24.128000Z, 1527.89 2012-04-29T11:34:24.237000Z, 1527.89 2012-04-29T11:34:24.331000Z, 1527.89 2012-04-29T11:34:24.425000Z, 1527.89 2012-04-29T11:34:24.534000Z, 1527.89 2012-04-29T11:34:24.628000Z, 1527.89 2012-04-29T11:34:24.737000Z, 1527.89 2012-04-29T11:34:24.831000Z, 1527.90 2012-04-29T11:34:24.941000Z, 1527.90 2012-04-29T11:34:25.034000Z, 1527.89 2012-04-29T11:34:25.128000Z, 1527.89 2012-04-29T11:34:25.237000Z, 1527.89 2012-04-29T11:34:25.331000Z, 1527.89 2012-04-29T11:34:25.441000Z, 1527.89 2012-04-29T11:34:25.534000Z, 1527.89 2012-04-29T11:34:25.628000Z, 1527.89 2012-04-29T11:34:25.737000Z, 1527.89 2012-04-29T11:34:25.831000Z, 1527.89 2012-04-29T11:34:25.941000Z, 1527.89 2012-04-29T11:34:26.034000Z, 1527.89 2012-04-29T11:34:26.144000Z, 1527.89 2012-04-29T11:34:26.237000Z, 1527.89 2012-04-29T11:34:26.331000Z, 1527.89 2012-04-29T11:34:26.441000Z, 1527.89 2012-04-29T11:34:26.534000Z, 1527.89 2012-04-29T11:34:26.644000Z, 1527.88 2012-04-29T11:34:26.737000Z, 1527.89 2012-04-29T11:34:26.831000Z, 1527.88 2012-04-29T11:34:26.925000Z, 1527.89 2012-04-29T11:34:27.034000Z, 1527.89 2012-04-29T11:34:27.128000Z, 1527.89 2012-04-29T11:34:27.237000Z, 1527.89 2012-04-29T11:34:27.331000Z, 1527.89 2012-04-29T11:34:27.441000Z, 1527.90 2012-04-29T11:34:27.534000Z, 1527.89 2012-04-29T11:34:27.628000Z, 1527.90 2012-04-29T11:34:27.737000Z, 1527.90 2012-04-29T11:34:27.831000Z, 1527.90 2012-04-29T11:34:27.941000Z, 1527.90 2012-04-29T11:34:28.034000Z, 1527.89 2012-04-29T11:34:28.144000Z, 1527.89 2012-04-29T11:34:28.237000Z, 1527.89 2012-04-29T11:34:28.331000Z, 1527.89 2012-04-29T11:34:28.441000Z, 1527.89 2012-04-29T11:34:28.534000Z, 1527.89 2012-04-29T11:34:28.628000Z, 1527.89 2012-04-29T11:34:28.737000Z, 1527.89 2012-04-29T11:34:28.831000Z, 1527.89 2012-04-29T11:34:28.941000Z, 1527.89 2012-04-29T11:34:29.034000Z, 1527.89 2012-04-29T11:34:29.144000Z, 1527.89 2012-04-29T11:34:29.237000Z, 1527.89 2012-04-29T11:34:29.331000Z, 1527.90 2012-04-29T11:34:29.441000Z, 1527.89 2012-04-29T11:34:29.534000Z, 1527.89 2012-04-29T11:34:29.644000Z, 1527.90 2012-04-29T11:34:29.738000Z, 1527.90 2012-04-29T11:34:29.831000Z, 1527.90 2012-04-29T11:34:29.941000Z, 1527.90 2012-04-29T11:34:30.034000Z, 1527.90 2012-04-29T11:34:30.144000Z, 1527.90 2012-04-29T11:34:30.238000Z, 1527.90 2012-04-29T11:34:30.331000Z, 1527.90 2012-04-29T11:34:30.441000Z, 1527.90 2012-04-29T11:34:30.534000Z, 1527.90 2012-04-29T11:34:30.628000Z, 1527.91 2012-04-29T11:34:30.738000Z, 1527.91 2012-04-29T11:34:30.831000Z, 1527.91 2012-04-29T11:34:30.941000Z, 1527.91 2012-04-29T11:34:31.034000Z, 1527.91 2012-04-29T11:34:31.144000Z, 1527.91 2012-04-29T11:34:31.238000Z, 1527.91 2012-04-29T11:34:31.331000Z, 1527.91 2012-04-29T11:34:31.441000Z, 1527.91 2012-04-29T11:34:31.534000Z, 1527.91 2012-04-29T11:34:31.644000Z, 1527.91 2012-04-29T11:34:31.738000Z, 1527.91 2012-04-29T11:34:31.831000Z, 1527.91 2012-04-29T11:34:31.941000Z, 1527.92 2012-04-29T11:34:32.034000Z, 1527.92 2012-04-29T11:34:32.144000Z, 1527.91 2012-04-29T11:34:32.238000Z, 1527.91 2012-04-29T11:34:32.331000Z, 1527.92 2012-04-29T11:34:32.441000Z, 1527.92 2012-04-29T11:34:32.534000Z, 1527.92 2012-04-29T11:34:32.644000Z, 1527.92 2012-04-29T11:34:32.738000Z, 1527.91 2012-04-29T11:34:32.831000Z, 1527.91 2012-04-29T11:34:32.941000Z, 1527.91 2012-04-29T11:34:33.034000Z, 1527.91 2012-04-29T11:34:33.144000Z, 1527.91 2012-04-29T11:34:33.238000Z, 1527.91 2012-04-29T11:34:33.331000Z, 1527.91 2012-04-29T11:34:33.441000Z, 1527.91 2012-04-29T11:34:33.534000Z, 1527.92 2012-04-29T11:34:33.644000Z, 1527.92 2012-04-29T11:34:33.738000Z, 1527.92 2012-04-29T11:34:33.831000Z, 1527.92 2012-04-29T11:34:33.941000Z, 1527.92 2012-04-29T11:34:34.034000Z, 1527.92 2012-04-29T11:34:34.144000Z, 1527.93 2012-04-29T11:34:34.238000Z, 1527.93 2012-04-29T11:34:34.331000Z, 1527.93 2012-04-29T11:34:34.441000Z, 1527.93 2012-04-29T11:34:34.534000Z, 1527.93 2012-04-29T11:34:34.644000Z, 1527.93 2012-04-29T11:34:34.738000Z, 1527.93 2012-04-29T11:34:34.831000Z, 1527.93 2012-04-29T11:34:34.941000Z, 1527.92 2012-04-29T11:34:35.034000Z, 1527.92 2012-04-29T11:34:35.144000Z, 1527.92 2012-04-29T11:34:35.238000Z, 1527.92 2012-04-29T11:34:35.331000Z, 1527.91 2012-04-29T11:34:35.441000Z, 1527.92 2012-04-29T11:34:35.534000Z, 1527.92 2012-04-29T11:34:35.644000Z, 1527.91 2012-04-29T11:34:35.738000Z, 1527.91 2012-04-29T11:34:35.831000Z, 1527.91 2012-04-29T11:34:35.941000Z, 1527.91 2012-04-29T11:34:36.034000Z, 1527.91 2012-04-29T11:34:36.144000Z, 1527.91 2012-04-29T11:34:36.238000Z, 1527.91 2012-04-29T11:34:36.331000Z, 1527.91 2012-04-29T11:34:36.441000Z, 1527.91 2012-04-29T11:34:36.534000Z, 1527.91 2012-04-29T11:34:36.644000Z, 1527.91 2012-04-29T11:34:36.738000Z, 1527.91 2012-04-29T11:34:36.831000Z, 1527.91 2012-04-29T11:34:36.941000Z, 1527.92 2012-04-29T11:34:37.034000Z, 1527.92 2012-04-29T11:34:37.144000Z, 1527.92 2012-04-29T11:34:37.238000Z, 1527.92 2012-04-29T11:34:37.331000Z, 1527.92 2012-04-29T11:34:37.441000Z, 1527.92 2012-04-29T11:34:37.534000Z, 1527.92 2012-04-29T11:34:37.628000Z, 1527.92 2012-04-29T11:34:37.738000Z, 1527.92 2012-04-29T11:34:37.831000Z, 1527.92 2012-04-29T11:34:37.941000Z, 1527.92 2012-04-29T11:34:38.034000Z, 1527.92 2012-04-29T11:34:38.144000Z, 1527.92 2012-04-29T11:34:38.238000Z, 1527.91 2012-04-29T11:34:38.331000Z, 1527.91 2012-04-29T11:34:38.441000Z, 1527.91 2012-04-29T11:34:38.534000Z, 1527.91 2012-04-29T11:34:38.644000Z, 1527.91 2012-04-29T11:34:38.738000Z, 1527.91 2012-04-29T11:34:38.831000Z, 1527.91 2012-04-29T11:34:38.941000Z, 1527.91 2012-04-29T11:34:39.034000Z, 1527.91 2012-04-29T11:34:39.144000Z, 1527.92 2012-04-29T11:34:39.238000Z, 1527.92 2012-04-29T11:34:39.331000Z, 1527.92 2012-04-29T11:34:39.441000Z, 1527.92 2012-04-29T11:34:39.535000Z, 1527.92 2012-04-29T11:34:39.644000Z, 1527.92 2012-04-29T11:34:39.738000Z, 1527.92 2012-04-29T11:34:39.831000Z, 1527.92 2012-04-29T11:34:39.941000Z, 1527.92 2012-04-29T11:34:40.035000Z, 1527.92 2012-04-29T11:34:40.144000Z, 1527.92 2012-04-29T11:34:40.238000Z, 1527.92 2012-04-29T11:34:40.331000Z, 1527.92 2012-04-29T11:34:40.441000Z, 1527.92 2012-04-29T11:34:40.535000Z, 1527.92 2012-04-29T11:34:40.644000Z, 1527.92 2012-04-29T11:34:40.738000Z, 1527.92 2012-04-29T11:34:40.831000Z, 1527.92 2012-04-29T11:34:40.941000Z, 1527.92 2012-04-29T11:34:41.035000Z, 1527.92 2012-04-29T11:34:41.144000Z, 1527.92 2012-04-29T11:34:41.238000Z, 1527.93 2012-04-29T11:34:41.347000Z, 1527.93 2012-04-29T11:34:41.441000Z, 1527.93 2012-04-29T11:34:41.535000Z, 1527.92 2012-04-29T11:34:41.644000Z, 1527.92 2012-04-29T11:34:41.738000Z, 1527.93 2012-04-29T11:34:41.831000Z, 1527.93 2012-04-29T11:34:41.941000Z, 1527.94 2012-04-29T11:34:42.035000Z, 1527.94 2012-04-29T11:34:42.144000Z, 1527.94 2012-04-29T11:34:42.238000Z, 1527.94 2012-04-29T11:34:42.331000Z, 1527.94 2012-04-29T11:34:42.441000Z, 1527.94 2012-04-29T11:34:42.535000Z, 1527.95 2012-04-29T11:34:42.628000Z, 1527.95 2012-04-29T11:34:42.738000Z, 1527.95 2012-04-29T11:34:42.831000Z, 1527.95 2012-04-29T11:34:42.941000Z, 1527.95 2012-04-29T11:34:43.035000Z, 1527.95 2012-04-29T11:34:43.128000Z, 1527.95 2012-04-29T11:34:43.238000Z, 1527.95 2012-04-29T11:34:43.331000Z, 1527.95 2012-04-29T11:34:43.441000Z, 1527.95 2012-04-29T11:34:43.535000Z, 1527.96 2012-04-29T11:34:43.628000Z, 1527.96 2012-04-29T11:34:43.738000Z, 1527.96 2012-04-29T11:34:43.831000Z, 1527.97 2012-04-29T11:34:43.941000Z, 1527.97 2012-04-29T11:34:44.035000Z, 1527.96 2012-04-29T11:34:44.128000Z, 1527.96 2012-04-29T11:34:44.238000Z, 1527.96 2012-04-29T11:34:44.331000Z, 1527.96 2012-04-29T11:34:44.441000Z, 1527.96 2012-04-29T11:34:44.535000Z, 1527.96 2012-04-29T11:34:44.628000Z, 1527.95 2012-04-29T11:34:44.738000Z, 1527.95 2012-04-29T11:34:44.831000Z, 1527.95 2012-04-29T11:34:44.925000Z, 1527.95 2012-04-29T11:34:45.035000Z, 1527.95 2012-04-29T11:34:45.128000Z, 1527.94 2012-04-29T11:34:45.238000Z, 1527.94 2012-04-29T11:34:45.331000Z, 1527.94 2012-04-29T11:34:45.441000Z, 1527.94 2012-04-29T11:34:45.535000Z, 1527.94 2012-04-29T11:34:45.628000Z, 1527.94 2012-04-29T11:34:45.753000Z, 1527.93 2012-04-29T11:34:45.831000Z, 1527.93 2012-04-29T11:34:45.925000Z, 1527.93 2012-04-29T11:34:46.035000Z, 1527.93 2012-04-29T11:34:46.128000Z, 1527.93 2012-04-29T11:34:46.238000Z, 1527.93 2012-04-29T11:34:46.331000Z, 1527.93 2012-04-29T11:34:46.441000Z, 1527.93 2012-04-29T11:34:46.535000Z, 1527.93 2012-04-29T11:34:46.628000Z, 1527.93 2012-04-29T11:34:46.738000Z, 1527.93 2012-04-29T11:34:46.831000Z, 1527.93 2012-04-29T11:34:46.941000Z, 1527.93 2012-04-29T11:34:47.035000Z, 1527.93 2012-04-29T11:34:47.128000Z, 1527.93 2012-04-29T11:34:47.238000Z, 1527.93 2012-04-29T11:34:47.331000Z, 1527.93 2012-04-29T11:34:47.441000Z, 1527.93 2012-04-29T11:34:47.535000Z, 1527.93 2012-04-29T11:34:47.628000Z, 1527.93 2012-04-29T11:34:47.738000Z, 1527.93 2012-04-29T11:34:47.831000Z, 1527.93 2012-04-29T11:34:47.925000Z, 1527.93 2012-04-29T11:34:48.035000Z, 1527.93 2012-04-29T11:34:48.128000Z, 1527.93 2012-04-29T11:34:48.238000Z, 1527.93 2012-04-29T11:34:48.331000Z, 1527.94 2012-04-29T11:34:48.441000Z, 1527.94 2012-04-29T11:34:48.535000Z, 1527.94 2012-04-29T11:34:48.628000Z, 1527.94 2012-04-29T11:34:48.738000Z, 1527.94 2012-04-29T11:34:48.831000Z, 1527.94 2012-04-29T11:34:48.925000Z, 1527.94 2012-04-29T11:34:49.035000Z, 1527.94 2012-04-29T11:34:49.128000Z, 1527.94 2012-04-29T11:34:49.238000Z, 1527.94 2012-04-29T11:34:49.332000Z, 1527.94 2012-04-29T11:34:49.441000Z, 1527.94 2012-04-29T11:34:49.535000Z, 1527.94 2012-04-29T11:34:49.628000Z, 1527.94 2012-04-29T11:34:49.738000Z, 1527.94 2012-04-29T11:34:49.832000Z, 1527.93 2012-04-29T11:34:49.988000Z, 1527.93 2012-04-29T11:34:50.035000Z, 1527.94 2012-04-29T11:34:50.144000Z, 1527.94 2012-04-29T11:34:50.238000Z, 1527.94 2012-04-29T11:34:50.332000Z, 1527.95 2012-04-29T11:34:50.425000Z, 1527.95 2012-04-29T11:34:50.535000Z, 1527.95 2012-04-29T11:34:50.628000Z, 1527.95 2012-04-29T11:34:50.738000Z, 1527.95 2012-04-29T11:34:50.832000Z, 1527.95 2012-04-29T11:34:50.941000Z, 1527.95 2012-04-29T11:34:51.035000Z, 1527.95 2012-04-29T11:34:51.128000Z, 1527.95 2012-04-29T11:34:51.238000Z, 1527.95 2012-04-29T11:34:51.332000Z, 1527.95 2012-04-29T11:34:51.441000Z, 1527.95 2012-04-29T11:34:51.535000Z, 1527.95 2012-04-29T11:34:51.628000Z, 1527.95 2012-04-29T11:34:51.738000Z, 1527.95 2012-04-29T11:34:51.832000Z, 1527.95 2012-04-29T11:34:51.941000Z, 1527.96 2012-04-29T11:34:52.035000Z, 1527.96 2012-04-29T11:34:52.144000Z, 1527.95 2012-04-29T11:34:52.238000Z, 1527.95 2012-04-29T11:34:52.332000Z, 1527.95 2012-04-29T11:34:52.441000Z, 1527.95 2012-04-29T11:34:52.535000Z, 1527.95 2012-04-29T11:34:52.628000Z, 1527.95 2012-04-29T11:34:52.738000Z, 1527.95 2012-04-29T11:34:52.832000Z, 1527.94 2012-04-29T11:34:52.941000Z, 1527.95 2012-04-29T11:34:53.035000Z, 1527.94 2012-04-29T11:34:53.144000Z, 1527.94 2012-04-29T11:34:53.238000Z, 1527.93 2012-04-29T11:34:53.332000Z, 1527.93 2012-04-29T11:34:53.441000Z, 1527.93 2012-04-29T11:34:53.535000Z, 1527.93 2012-04-29T11:34:53.628000Z, 1527.93 2012-04-29T11:34:53.738000Z, 1527.93 2012-04-29T11:34:53.832000Z, 1527.93 2012-04-29T11:34:53.941000Z, 1527.93 2012-04-29T11:34:54.035000Z, 1527.93 2012-04-29T11:34:54.128000Z, 1527.94 2012-04-29T11:34:54.238000Z, 1527.94 2012-04-29T11:34:54.332000Z, 1527.94 2012-04-29T11:34:54.441000Z, 1527.93 2012-04-29T11:34:54.535000Z, 1527.93 2012-04-29T11:34:54.628000Z, 1527.93 2012-04-29T11:34:54.738000Z, 1527.93 2012-04-29T11:34:54.832000Z, 1527.93 2012-04-29T11:34:54.941000Z, 1527.93 2012-04-29T11:34:55.035000Z, 1527.93 2012-04-29T11:34:55.144000Z, 1527.93 2012-04-29T11:34:55.238000Z, 1527.93 2012-04-29T11:34:55.332000Z, 1527.93 2012-04-29T11:34:55.441000Z, 1527.93 2012-04-29T11:34:55.535000Z, 1527.93 2012-04-29T11:34:55.644000Z, 1527.93 2012-04-29T11:34:55.738000Z, 1527.93 2012-04-29T11:34:55.832000Z, 1527.93 2012-04-29T11:34:55.941000Z, 1527.93 2012-04-29T11:34:56.035000Z, 1527.93 2012-04-29T11:34:56.144000Z, 1527.93 2012-04-29T11:34:56.238000Z, 1527.93 2012-04-29T11:34:56.332000Z, 1527.93 2012-04-29T11:34:56.441000Z, 1527.93 2012-04-29T11:34:56.535000Z, 1527.93 2012-04-29T11:34:56.628000Z, 1527.93 2012-04-29T11:34:56.738000Z, 1527.93 2012-04-29T11:34:56.832000Z, 1527.93 2012-04-29T11:34:56.941000Z, 1527.93 2012-04-29T11:34:57.035000Z, 1527.93 2012-04-29T11:34:57.144000Z, 1527.93 2012-04-29T11:34:57.238000Z, 1527.93 2012-04-29T11:34:57.332000Z, 1527.94 2012-04-29T11:34:57.441000Z, 1527.94 2012-04-29T11:34:57.535000Z, 1527.94 2012-04-29T11:34:57.644000Z, 1527.94 2012-04-29T11:34:57.738000Z, 1527.95 2012-04-29T11:34:57.832000Z, 1527.95 2012-04-29T11:34:57.941000Z, 1527.95 2012-04-29T11:34:58.035000Z, 1527.95 2012-04-29T11:34:58.144000Z, 1527.95 2012-04-29T11:34:58.222000Z, 1527.95 2012-04-29T11:34:58.332000Z, 1527.94 2012-04-29T11:34:58.441000Z, 1527.94 2012-04-29T11:34:58.535000Z, 1527.95 2012-04-29T11:34:58.644000Z, 1527.94 2012-04-29T11:34:58.738000Z, 1527.94 2012-04-29T11:34:58.832000Z, 1527.94 2012-04-29T11:34:58.941000Z, 1527.94 2012-04-29T11:34:59.035000Z, 1527.95 2012-04-29T11:34:59.144000Z, 1527.95 2012-04-29T11:34:59.238000Z, 1527.94 2012-04-29T11:34:59.332000Z, 1527.94 2012-04-29T11:34:59.441000Z, 1527.94 2012-04-29T11:34:59.535000Z, 1527.94 2012-04-29T11:34:59.644000Z, 1527.94 2012-04-29T11:34:59.738000Z, 1527.94 2012-04-29T11:34:59.832000Z, 1527.94 2012-04-29T11:34:59.941000Z, 1527.94 2012-04-29T11:35:00.035000Z, 1527.94 2012-04-29T11:35:00.144000Z, 1527.94 2012-04-29T11:35:00.238000Z, 1527.93 2012-04-29T11:35:00.332000Z, 1527.94 2012-04-29T11:35:00.441000Z, 1527.94 2012-04-29T11:35:00.535000Z, 1527.93 2012-04-29T11:35:00.644000Z, 1527.93 2012-04-29T11:35:00.738000Z, 1527.93 2012-04-29T11:35:00.832000Z, 1527.93 2012-04-29T11:35:00.941000Z, 1527.93 2012-04-29T11:35:01.035000Z, 1527.93 2012-04-29T11:35:01.144000Z, 1527.93 2012-04-29T11:35:01.238000Z, 1527.93 2012-04-29T11:35:01.332000Z, 1527.94 2012-04-29T11:35:01.441000Z, 1527.94 2012-04-29T11:35:01.535000Z, 1527.94 2012-04-29T11:35:01.644000Z, 1527.94 2012-04-29T11:35:01.738000Z, 1527.94 2012-04-29T11:35:01.832000Z, 1527.94 2012-04-29T11:35:01.941000Z, 1527.94 2012-04-29T11:35:02.035000Z, 1527.94 2012-04-29T11:35:02.144000Z, 1527.94 2012-04-29T11:35:02.238000Z, 1527.94 2012-04-29T11:35:02.332000Z, 1527.94 2012-04-29T11:35:02.441000Z, 1527.94 2012-04-29T11:35:02.535000Z, 1527.94 2012-04-29T11:35:02.644000Z, 1527.94 2012-04-29T11:35:02.738000Z, 1527.94 2012-04-29T11:35:02.832000Z, 1527.94 2012-04-29T11:35:02.941000Z, 1527.94 2012-04-29T11:35:03.035000Z, 1527.94 2012-04-29T11:35:03.144000Z, 1527.94 2012-04-29T11:35:03.238000Z, 1527.94 2012-04-29T11:35:03.332000Z, 1527.94 2012-04-29T11:35:03.441000Z, 1527.94 2012-04-29T11:35:03.535000Z, 1527.94 2012-04-29T11:35:03.644000Z, 1527.94 2012-04-29T11:35:03.738000Z, 1527.94 2012-04-29T11:35:03.832000Z, 1527.94 2012-04-29T11:35:03.925000Z, 1527.93 2012-04-29T11:35:04.035000Z, 1527.93 2012-04-29T11:35:04.144000Z, 1527.93 2012-04-29T11:35:04.238000Z, 1527.93 2012-04-29T11:35:04.332000Z, 1527.93 2012-04-29T11:35:04.441000Z, 1527.93 2012-04-29T11:35:04.535000Z, 1527.94 2012-04-29T11:35:04.644000Z, 1527.94 2012-04-29T11:35:04.738000Z, 1527.94 2012-04-29T11:35:04.832000Z, 1527.94 2012-04-29T11:35:04.925000Z, 1527.95 2012-04-29T11:35:05.035000Z, 1527.95 2012-04-29T11:35:05.144000Z, 1527.95 2012-04-29T11:35:05.238000Z, 1527.95 2012-04-29T11:35:05.332000Z, 1527.95 2012-04-29T11:35:05.425000Z, 1527.95 2012-04-29T11:35:05.535000Z, 1527.95 2012-04-29T11:35:05.629000Z, 1527.95 2012-04-29T11:35:05.738000Z, 1527.96 2012-04-29T11:35:05.832000Z, 1527.95 2012-04-29T11:35:05.941000Z, 1527.95 2012-04-29T11:35:06.035000Z, 1527.95 2012-04-29T11:35:06.129000Z, 1527.95 2012-04-29T11:35:06.238000Z, 1527.95 2012-04-29T11:35:06.332000Z, 1527.95 2012-04-29T11:35:06.441000Z, 1527.95 2012-04-29T11:35:06.535000Z, 1527.95 2012-04-29T11:35:06.629000Z, 1527.95 2012-04-29T11:35:06.738000Z, 1527.95 2012-04-29T11:35:06.832000Z, 1527.95 2012-04-29T11:35:06.925000Z, 1527.95 2012-04-29T11:35:07.035000Z, 1527.95 2012-04-29T11:35:07.129000Z, 1527.95 2012-04-29T11:35:07.222000Z, 1527.95 2012-04-29T11:35:07.332000Z, 1527.95 2012-04-29T11:35:07.441000Z, 1527.95 2012-04-29T11:35:07.535000Z, 1527.95 2012-04-29T11:35:07.629000Z, 1527.95 2012-04-29T11:35:07.738000Z, 1527.95 2012-04-29T11:35:07.832000Z, 1527.95 2012-04-29T11:35:07.941000Z, 1527.95 2012-04-29T11:35:08.035000Z, 1527.94 2012-04-29T11:35:08.129000Z, 1527.94 2012-04-29T11:35:08.238000Z, 1527.95 2012-04-29T11:35:08.332000Z, 1527.95 2012-04-29T11:35:08.441000Z, 1527.95 2012-04-29T11:35:08.535000Z, 1527.95 2012-04-29T11:35:08.629000Z, 1527.94 2012-04-29T11:35:08.738000Z, 1527.94 2012-04-29T11:35:08.832000Z, 1527.95 2012-04-29T11:35:08.941000Z, 1527.94 2012-04-29T11:35:09.035000Z, 1527.94 2012-04-29T11:35:09.129000Z, 1527.94 2012-04-29T11:35:09.238000Z, 1527.94 2012-04-29T11:35:09.332000Z, 1527.95 2012-04-29T11:35:09.441000Z, 1527.94 2012-04-29T11:35:09.535000Z, 1527.94 2012-04-29T11:35:09.629000Z, 1527.94 2012-04-29T11:35:09.738000Z, 1527.94 2012-04-29T11:35:09.832000Z, 1527.94 2012-04-29T11:35:09.926000Z, 1527.94 2012-04-29T11:35:10.035000Z, 1527.94 2012-04-29T11:35:10.129000Z, 1527.94 2012-04-29T11:35:10.238000Z, 1527.94 2012-04-29T11:35:10.332000Z, 1527.94 2012-04-29T11:35:10.441000Z, 1527.95 2012-04-29T11:35:10.535000Z, 1527.95 2012-04-29T11:35:10.629000Z, 1527.94 2012-04-29T11:35:10.738000Z, 1527.94 2012-04-29T11:35:10.832000Z, 1527.95 2012-04-29T11:35:10.941000Z, 1527.95 2012-04-29T11:35:11.035000Z, 1527.95 2012-04-29T11:35:11.129000Z, 1527.95 2012-04-29T11:35:11.238000Z, 1527.95 2012-04-29T11:35:11.332000Z, 1527.96 2012-04-29T11:35:11.441000Z, 1527.96 2012-04-29T11:35:11.535000Z, 1527.96 2012-04-29T11:35:11.629000Z, 1527.96 2012-04-29T11:35:11.738000Z, 1527.96 2012-04-29T11:35:11.832000Z, 1527.95 2012-04-29T11:35:11.941000Z, 1527.96 2012-04-29T11:35:12.035000Z, 1527.96 2012-04-29T11:35:12.129000Z, 1527.96 2012-04-29T11:35:12.238000Z, 1527.97 2012-04-29T11:35:12.332000Z, 1527.97 2012-04-29T11:35:12.441000Z, 1527.96 2012-04-29T11:35:12.535000Z, 1527.97 2012-04-29T11:35:12.629000Z, 1527.96 2012-04-29T11:35:12.738000Z, 1527.97 2012-04-29T11:35:12.832000Z, 1527.97 2012-04-29T11:35:12.941000Z, 1527.97 2012-04-29T11:35:13.035000Z, 1527.97 2012-04-29T11:35:13.129000Z, 1527.97 2012-04-29T11:35:13.238000Z, 1527.97 2012-04-29T11:35:13.332000Z, 1527.97 2012-04-29T11:35:13.441000Z, 1527.97 2012-04-29T11:35:13.535000Z, 1527.97 2012-04-29T11:35:13.644000Z, 1527.96 2012-04-29T11:35:13.738000Z, 1527.96 2012-04-29T11:35:13.832000Z, 1527.96 2012-04-29T11:35:13.941000Z, 1527.96 2012-04-29T11:35:14.035000Z, 1527.97 2012-04-29T11:35:14.129000Z, 1527.96 2012-04-29T11:35:14.238000Z, 1527.96 2012-04-29T11:35:14.332000Z, 1527.96 2012-04-29T11:35:14.426000Z, 1527.96 2012-04-29T11:35:14.535000Z, 1527.96 2012-04-29T11:35:14.644000Z, 1527.96 2012-04-29T11:35:14.738000Z, 1527.96 2012-04-29T11:35:14.832000Z, 1527.96 2012-04-29T11:35:14.941000Z, 1527.96 2012-04-29T11:35:15.035000Z, 1527.96 2012-04-29T11:35:15.144000Z, 1527.96 2012-04-29T11:35:15.238000Z, 1527.96 2012-04-29T11:35:15.332000Z, 1527.96 2012-04-29T11:35:15.441000Z, 1527.96 2012-04-29T11:35:15.535000Z, 1527.96 2012-04-29T11:35:15.629000Z, 1527.96 2012-04-29T11:35:15.738000Z, 1527.96 2012-04-29T11:35:15.832000Z, 1527.96 2012-04-29T11:35:15.941000Z, 1527.96 2012-04-29T11:35:16.035000Z, 1527.96 2012-04-29T11:35:16.129000Z, 1527.96 2012-04-29T11:35:16.238000Z, 1527.96 2012-04-29T11:35:16.332000Z, 1527.96 2012-04-29T11:35:16.441000Z, 1527.96 2012-04-29T11:35:16.535000Z, 1527.96 2012-04-29T11:35:16.644000Z, 1527.96 2012-04-29T11:35:16.738000Z, 1527.96 2012-04-29T11:35:16.863000Z, 1527.96 2012-04-29T11:35:16.941000Z, 1527.96 2012-04-29T11:35:17.035000Z, 1527.96 2012-04-29T11:35:17.144000Z, 1527.96 2012-04-29T11:35:17.238000Z, 1527.96 2012-04-29T11:35:17.332000Z, 1527.96 2012-04-29T11:35:17.441000Z, 1527.96 2012-04-29T11:35:17.535000Z, 1527.96 2012-04-29T11:35:17.644000Z, 1527.96 2012-04-29T11:35:17.738000Z, 1527.96 2012-04-29T11:35:17.832000Z, 1527.96 2012-04-29T11:35:17.941000Z, 1527.96 2012-04-29T11:35:18.035000Z, 1527.96 2012-04-29T11:35:18.144000Z, 1527.96 2012-04-29T11:35:18.238000Z, 1527.96 2012-04-29T11:35:18.332000Z, 1527.96 2012-04-29T11:35:18.441000Z, 1527.96 2012-04-29T11:35:18.535000Z, 1527.96 2012-04-29T11:35:18.644000Z, 1527.96 2012-04-29T11:35:18.738000Z, 1527.96 2012-04-29T11:35:18.832000Z, 1527.96 2012-04-29T11:35:18.941000Z, 1527.96 2012-04-29T11:35:19.035000Z, 1527.96 2012-04-29T11:35:19.144000Z, 1527.96 2012-04-29T11:35:19.238000Z, 1527.96 2012-04-29T11:35:19.332000Z, 1527.96 2012-04-29T11:35:19.441000Z, 1527.96 2012-04-29T11:35:19.535000Z, 1527.96 2012-04-29T11:35:19.644000Z, 1527.96 2012-04-29T11:35:19.738000Z, 1527.97 2012-04-29T11:35:19.832000Z, 1527.97 2012-04-29T11:35:19.941000Z, 1527.97 2012-04-29T11:35:20.035000Z, 1527.97 2012-04-29T11:35:20.144000Z, 1527.97 2012-04-29T11:35:20.238000Z, 1527.97 2012-04-29T11:35:20.332000Z, 1527.96 2012-04-29T11:35:20.441000Z, 1527.97 2012-04-29T11:35:20.535000Z, 1527.96 2012-04-29T11:35:20.644000Z, 1527.96 2012-04-29T11:35:20.738000Z, 1527.96 2012-04-29T11:35:20.832000Z, 1527.96 2012-04-29T11:35:20.941000Z, 1527.96 2012-04-29T11:35:21.035000Z, 1527.96 2012-04-29T11:35:21.144000Z, 1527.96 2012-04-29T11:35:21.238000Z, 1527.96 2012-04-29T11:35:21.332000Z, 1527.95 2012-04-29T11:35:21.441000Z, 1527.95 2012-04-29T11:35:21.535000Z, 1527.95 2012-04-29T11:35:21.644000Z, 1527.95 2012-04-29T11:35:21.738000Z, 1527.95 2012-04-29T11:35:21.832000Z, 1527.96 2012-04-29T11:35:21.941000Z, 1527.96 2012-04-29T11:35:22.035000Z, 1527.96 2012-04-29T11:35:22.144000Z, 1527.96 2012-04-29T11:35:22.238000Z, 1527.96 2012-04-29T11:35:22.332000Z, 1527.96 2012-04-29T11:35:22.441000Z, 1527.96 2012-04-29T11:35:22.535000Z, 1527.96 2012-04-29T11:35:22.644000Z, 1527.97 2012-04-29T11:35:22.738000Z, 1527.97 2012-04-29T11:35:22.832000Z, 1527.97 2012-04-29T11:35:22.926000Z, 1527.97 2012-04-29T11:35:23.035000Z, 1527.97 2012-04-29T11:35:23.144000Z, 1527.97 2012-04-29T11:35:23.238000Z, 1527.97 2012-04-29T11:35:23.332000Z, 1527.96 2012-04-29T11:35:23.441000Z, 1527.96 2012-04-29T11:35:23.535000Z, 1527.96 2012-04-29T11:35:23.644000Z, 1527.96 2012-04-29T11:35:23.738000Z, 1527.96 2012-04-29T11:35:23.832000Z, 1527.96 2012-04-29T11:35:23.941000Z, 1527.96 2012-04-29T11:35:24.035000Z, 1527.96 2012-04-29T11:35:24.144000Z, 1527.96 2012-04-29T11:35:24.238000Z, 1527.96 2012-04-29T11:35:24.332000Z, 1527.96 2012-04-29T11:35:24.441000Z, 1527.96 2012-04-29T11:35:24.535000Z, 1527.96 2012-04-29T11:35:24.629000Z, 1527.96 2012-04-29T11:35:24.738000Z, 1527.96 2012-04-29T11:35:24.832000Z, 1527.96 2012-04-29T11:35:24.941000Z, 1527.96 2012-04-29T11:35:25.035000Z, 1527.96 2012-04-29T11:35:25.144000Z, 1527.96 2012-04-29T11:35:25.238000Z, 1527.96 2012-04-29T11:35:25.332000Z, 1527.96 2012-04-29T11:35:25.441000Z, 1527.96 2012-04-29T11:35:25.535000Z, 1527.96 2012-04-29T11:35:25.629000Z, 1527.96 2012-04-29T11:35:25.738000Z, 1527.96 2012-04-29T11:35:25.832000Z, 1527.96 2012-04-29T11:35:25.941000Z, 1527.96 2012-04-29T11:35:26.035000Z, 1527.96 2012-04-29T11:35:26.129000Z, 1527.96 2012-04-29T11:35:26.238000Z, 1527.96 2012-04-29T11:35:26.332000Z, 1527.97 2012-04-29T11:35:26.441000Z, 1527.97 2012-04-29T11:35:26.535000Z, 1527.97 2012-04-29T11:35:26.629000Z, 1527.96 2012-04-29T11:35:26.738000Z, 1527.96 2012-04-29T11:35:26.832000Z, 1527.96 2012-04-29T11:35:26.941000Z, 1527.96 2012-04-29T11:35:27.035000Z, 1527.95 2012-04-29T11:35:27.144000Z, 1527.95 2012-04-29T11:35:27.238000Z, 1527.95 2012-04-29T11:35:27.332000Z, 1527.95 2012-04-29T11:35:27.441000Z, 1527.96 2012-04-29T11:35:27.535000Z, 1527.96 2012-04-29T11:35:27.644000Z, 1527.96 2012-04-29T11:35:27.738000Z, 1527.96 2012-04-29T11:35:27.832000Z, 1527.96 2012-04-29T11:35:27.926000Z, 1527.96 2012-04-29T11:35:28.035000Z, 1527.96 2012-04-29T11:35:28.129000Z, 1527.96 2012-04-29T11:35:28.238000Z, 1527.96 2012-04-29T11:35:28.332000Z, 1527.96 2012-04-29T11:35:28.441000Z, 1527.96 2012-04-29T11:35:28.535000Z, 1527.96 2012-04-29T11:35:28.629000Z, 1527.96 2012-04-29T11:35:28.738000Z, 1527.96 2012-04-29T11:35:28.832000Z, 1527.96 2012-04-29T11:35:28.926000Z, 1527.96 2012-04-29T11:35:29.035000Z, 1527.96 2012-04-29T11:35:29.129000Z, 1527.96 2012-04-29T11:35:29.238000Z, 1527.96 2012-04-29T11:35:29.332000Z, 1527.96 2012-04-29T11:35:29.441000Z, 1527.95 2012-04-29T11:35:29.535000Z, 1527.96 2012-04-29T11:35:29.629000Z, 1527.96 2012-04-29T11:35:29.738000Z, 1527.96 2012-04-29T11:35:29.832000Z, 1527.96 2012-04-29T11:35:29.926000Z, 1527.96 2012-04-29T11:35:30.035000Z, 1527.96 2012-04-29T11:35:30.129000Z, 1527.96 2012-04-29T11:35:30.238000Z, 1527.96 2012-04-29T11:35:30.332000Z, 1527.97 2012-04-29T11:35:30.441000Z, 1527.97 2012-04-29T11:35:30.535000Z, 1527.97 2012-04-29T11:35:30.629000Z, 1527.97 2012-04-29T11:35:30.738000Z, 1527.97 2012-04-29T11:35:30.832000Z, 1527.97 2012-04-29T11:35:30.941000Z, 1527.96 2012-04-29T11:35:31.035000Z, 1527.96 2012-04-29T11:35:31.129000Z, 1527.96 2012-04-29T11:35:31.238000Z, 1527.96 2012-04-29T11:35:31.332000Z, 1527.95 2012-04-29T11:35:31.441000Z, 1527.95 2012-04-29T11:35:31.535000Z, 1527.95 2012-04-29T11:35:31.629000Z, 1527.95 2012-04-29T11:35:31.738000Z, 1527.95 2012-04-29T11:35:31.832000Z, 1527.95 2012-04-29T11:35:31.926000Z, 1527.95 2012-04-29T11:35:32.035000Z, 1527.95 2012-04-29T11:35:32.129000Z, 1527.95 2012-04-29T11:35:32.238000Z, 1527.96 2012-04-29T11:35:32.332000Z, 1527.96 2012-04-29T11:35:32.441000Z, 1527.96 2012-04-29T11:35:32.535000Z, 1527.96 2012-04-29T11:35:32.629000Z, 1527.96 2012-04-29T11:35:32.738000Z, 1527.96 2012-04-29T11:35:32.832000Z, 1527.95 2012-04-29T11:35:32.941000Z, 1527.95 2012-04-29T11:35:33.035000Z, 1527.95 2012-04-29T11:35:33.129000Z, 1527.95 2012-04-29T11:35:33.238000Z, 1527.96 2012-04-29T11:35:33.332000Z, 1527.96 2012-04-29T11:35:33.441000Z, 1527.95 2012-04-29T11:35:33.535000Z, 1527.95 2012-04-29T11:35:33.629000Z, 1527.96 2012-04-29T11:35:33.738000Z, 1527.95 2012-04-29T11:35:33.832000Z, 1527.95 2012-04-29T11:35:33.941000Z, 1527.95 2012-04-29T11:35:34.035000Z, 1527.96 2012-04-29T11:35:34.129000Z, 1527.95 2012-04-29T11:35:34.238000Z, 1527.96 2012-04-29T11:35:34.332000Z, 1527.96 2012-04-29T11:35:34.441000Z, 1527.96 2012-04-29T11:35:34.535000Z, 1527.96 2012-04-29T11:35:34.629000Z, 1527.96 2012-04-29T11:35:34.738000Z, 1527.96 2012-04-29T11:35:34.832000Z, 1527.96 2012-04-29T11:35:34.941000Z, 1527.95 2012-04-29T11:35:35.035000Z, 1527.95 2012-04-29T11:35:35.129000Z, 1527.95 2012-04-29T11:35:35.238000Z, 1527.96 2012-04-29T11:35:35.332000Z, 1527.95 2012-04-29T11:35:35.441000Z, 1527.95 2012-04-29T11:35:35.535000Z, 1527.95 2012-04-29T11:35:35.629000Z, 1527.95 2012-04-29T11:35:35.738000Z, 1527.95 2012-04-29T11:35:35.832000Z, 1527.95 2012-04-29T11:35:35.926000Z, 1527.95 2012-04-29T11:35:36.035000Z, 1527.95 2012-04-29T11:35:36.129000Z, 1527.95 2012-04-29T11:35:36.238000Z, 1527.95 2012-04-29T11:35:36.332000Z, 1527.96 2012-04-29T11:35:36.441000Z, 1527.96 2012-04-29T11:35:36.535000Z, 1527.96 2012-04-29T11:35:36.629000Z, 1527.96 2012-04-29T11:35:36.738000Z, 1527.97 2012-04-29T11:35:36.832000Z, 1527.97 2012-04-29T11:35:36.926000Z, 1527.97 2012-04-29T11:35:37.035000Z, 1527.97 2012-04-29T11:35:37.129000Z, 1527.97 2012-04-29T11:35:37.238000Z, 1527.97 2012-04-29T11:35:37.332000Z, 1527.97 2012-04-29T11:35:37.441000Z, 1527.97 2012-04-29T11:35:37.535000Z, 1527.97 2012-04-29T11:35:37.629000Z, 1527.97 2012-04-29T11:35:37.738000Z, 1527.97 2012-04-29T11:35:37.832000Z, 1527.97 2012-04-29T11:35:37.942000Z, 1527.97 2012-04-29T11:35:38.035000Z, 1527.97 2012-04-29T11:35:38.129000Z, 1527.96 2012-04-29T11:35:38.238000Z, 1527.96 2012-04-29T11:35:38.332000Z, 1527.96 2012-04-29T11:35:38.442000Z, 1527.96 2012-04-29T11:35:38.535000Z, 1527.96 2012-04-29T11:35:38.629000Z, 1527.96 2012-04-29T11:35:38.738000Z, 1527.96 2012-04-29T11:35:38.832000Z, 1527.96 2012-04-29T11:35:38.926000Z, 1527.96 2012-04-29T11:35:39.035000Z, 1527.96 2012-04-29T11:35:39.129000Z, 1527.96 2012-04-29T11:35:39.238000Z, 1527.96 2012-04-29T11:35:39.332000Z, 1527.96 2012-04-29T11:35:39.426000Z, 1527.96 2012-04-29T11:35:39.535000Z, 1527.96 2012-04-29T11:35:39.629000Z, 1527.95 2012-04-29T11:35:39.738000Z, 1527.95 2012-04-29T11:35:39.832000Z, 1527.96 2012-04-29T11:35:39.942000Z, 1527.95 2012-04-29T11:35:40.035000Z, 1527.95 2012-04-29T11:35:40.129000Z, 1527.95 2012-04-29T11:35:40.238000Z, 1527.96 2012-04-29T11:35:40.332000Z, 1527.96 2012-04-29T11:35:40.442000Z, 1527.95 2012-04-29T11:35:40.535000Z, 1527.96 2012-04-29T11:35:40.629000Z, 1527.96 2012-04-29T11:35:40.738000Z, 1527.96 2012-04-29T11:35:40.832000Z, 1527.96 2012-04-29T11:35:40.926000Z, 1527.96 2012-04-29T11:35:41.035000Z, 1527.96 2012-04-29T11:35:41.129000Z, 1527.96 2012-04-29T11:35:41.238000Z, 1527.96 2012-04-29T11:35:41.332000Z, 1527.97 2012-04-29T11:35:41.442000Z, 1527.97 2012-04-29T11:35:41.535000Z, 1527.97 2012-04-29T11:35:41.645000Z, 1527.98 2012-04-29T11:35:41.738000Z, 1527.99 2012-04-29T11:35:41.832000Z, 1528.00 2012-04-29T11:35:41.942000Z, 1528.01 2012-04-29T11:35:42.035000Z, 1528.02 2012-04-29T11:35:42.129000Z, 1528.03 2012-04-29T11:35:42.238000Z, 1528.04 2012-04-29T11:35:42.332000Z, 1528.05 2012-04-29T11:35:42.426000Z, 1528.04 2012-04-29T11:35:42.535000Z, 1528.04 2012-04-29T11:35:42.645000Z, 1528.04 2012-04-29T11:35:42.738000Z, 1528.03 2012-04-29T11:35:42.832000Z, 1528.03 2012-04-29T11:35:42.942000Z, 1528.02 2012-04-29T11:35:43.035000Z, 1528.01 2012-04-29T11:35:43.129000Z, 1528.00 2012-04-29T11:35:43.238000Z, 1528.00 2012-04-29T11:35:43.332000Z, 1527.99 2012-04-29T11:35:43.442000Z, 1527.98 2012-04-29T11:35:43.535000Z, 1527.98 2012-04-29T11:35:43.645000Z, 1527.98 2012-04-29T11:35:43.738000Z, 1527.97 2012-04-29T11:35:43.832000Z, 1527.97 2012-04-29T11:35:43.926000Z, 1527.97 2012-04-29T11:35:44.035000Z, 1527.97 2012-04-29T11:35:44.129000Z, 1527.96 2012-04-29T11:35:44.238000Z, 1527.96 2012-04-29T11:35:44.332000Z, 1527.96 2012-04-29T11:35:44.442000Z, 1527.96 2012-04-29T11:35:44.535000Z, 1527.96 2012-04-29T11:35:44.645000Z, 1527.96 2012-04-29T11:35:44.738000Z, 1527.96 2012-04-29T11:35:44.832000Z, 1527.97 2012-04-29T11:35:44.942000Z, 1527.97 2012-04-29T11:35:45.035000Z, 1527.97 2012-04-29T11:35:45.145000Z, 1527.97 2012-04-29T11:35:45.238000Z, 1527.97 2012-04-29T11:35:45.332000Z, 1527.97 2012-04-29T11:35:45.442000Z, 1527.97 2012-04-29T11:35:45.535000Z, 1527.97 2012-04-29T11:35:45.645000Z, 1527.97 2012-04-29T11:35:45.738000Z, 1527.97 2012-04-29T11:35:45.832000Z, 1527.97 2012-04-29T11:35:45.942000Z, 1527.96 2012-04-29T11:35:46.035000Z, 1527.96 2012-04-29T11:35:46.145000Z, 1527.97 2012-04-29T11:35:46.238000Z, 1527.96 2012-04-29T11:35:46.332000Z, 1527.96 2012-04-29T11:35:46.442000Z, 1527.96 2012-04-29T11:35:46.535000Z, 1527.96 2012-04-29T11:35:46.645000Z, 1527.96 2012-04-29T11:35:46.738000Z, 1527.96 2012-04-29T11:35:46.832000Z, 1527.96 2012-04-29T11:35:46.942000Z, 1527.96 2012-04-29T11:35:47.035000Z, 1527.96 2012-04-29T11:35:47.129000Z, 1527.96 2012-04-29T11:35:47.238000Z, 1527.96 2012-04-29T11:35:47.332000Z, 1527.96 2012-04-29T11:35:47.442000Z, 1527.96 2012-04-29T11:35:47.535000Z, 1527.96 2012-04-29T11:35:47.645000Z, 1527.96 2012-04-29T11:35:47.739000Z, 1527.96 2012-04-29T11:35:47.832000Z, 1527.96 2012-04-29T11:35:47.926000Z, 1527.97 2012-04-29T11:35:48.035000Z, 1527.96 2012-04-29T11:35:48.129000Z, 1527.96 2012-04-29T11:35:48.239000Z, 1527.96 2012-04-29T11:35:48.332000Z, 1527.96 2012-04-29T11:35:48.442000Z, 1527.97 2012-04-29T11:35:48.535000Z, 1527.96 2012-04-29T11:35:48.645000Z, 1527.96 2012-04-29T11:35:48.739000Z, 1527.96 2012-04-29T11:35:48.832000Z, 1527.96 2012-04-29T11:35:48.942000Z, 1527.97 2012-04-29T11:35:49.035000Z, 1527.96 2012-04-29T11:35:49.145000Z, 1527.96 2012-04-29T11:35:49.223000Z, 1527.96 2012-04-29T11:35:49.332000Z, 1527.96 2012-04-29T11:35:49.426000Z, 1527.96 2012-04-29T11:35:49.535000Z, 1527.96 2012-04-29T11:35:49.629000Z, 1527.96 2012-04-29T11:35:49.739000Z, 1527.97 2012-04-29T11:35:49.832000Z, 1527.97 2012-04-29T11:35:49.926000Z, 1527.96 2012-04-29T11:35:50.035000Z, 1527.96 2012-04-29T11:35:50.129000Z, 1527.96 2012-04-29T11:35:50.239000Z, 1527.97 2012-04-29T11:35:50.332000Z, 1527.97 2012-04-29T11:35:50.442000Z, 1527.96 2012-04-29T11:35:50.535000Z, 1527.97 2012-04-29T11:35:50.629000Z, 1527.96 2012-04-29T11:35:50.739000Z, 1527.96 2012-04-29T11:35:50.832000Z, 1527.97 2012-04-29T11:35:50.942000Z, 1527.97 2012-04-29T11:35:51.035000Z, 1527.96 2012-04-29T11:35:51.129000Z, 1527.97 2012-04-29T11:35:51.239000Z, 1527.97 2012-04-29T11:35:51.332000Z, 1527.97 2012-04-29T11:35:51.442000Z, 1527.97 2012-04-29T11:35:51.535000Z, 1527.97 2012-04-29T11:35:51.629000Z, 1527.97 2012-04-29T11:35:51.739000Z, 1527.97 2012-04-29T11:35:51.832000Z, 1527.97 2012-04-29T11:35:51.942000Z, 1527.97 2012-04-29T11:35:52.035000Z, 1527.97 2012-04-29T11:35:52.129000Z, 1527.97 2012-04-29T11:35:52.239000Z, 1527.96 2012-04-29T11:35:52.332000Z, 1527.97 2012-04-29T11:35:52.442000Z, 1527.96 2012-04-29T11:35:52.535000Z, 1527.96 2012-04-29T11:35:52.629000Z, 1527.97 2012-04-29T11:35:52.739000Z, 1527.96 2012-04-29T11:35:52.832000Z, 1527.96 2012-04-29T11:35:52.942000Z, 1527.96 2012-04-29T11:35:53.035000Z, 1527.96 2012-04-29T11:35:53.129000Z, 1527.96 2012-04-29T11:35:53.239000Z, 1527.96 2012-04-29T11:35:53.332000Z, 1527.96 2012-04-29T11:35:53.442000Z, 1527.96 2012-04-29T11:35:53.535000Z, 1527.96 2012-04-29T11:35:53.629000Z, 1527.96 2012-04-29T11:35:53.739000Z, 1527.96 2012-04-29T11:35:53.832000Z, 1527.96 2012-04-29T11:35:53.942000Z, 1527.96 2012-04-29T11:35:54.035000Z, 1527.96 2012-04-29T11:35:54.129000Z, 1527.96 2012-04-29T11:35:54.239000Z, 1527.96 2012-04-29T11:35:54.332000Z, 1527.96 2012-04-29T11:35:54.426000Z, 1527.96 2012-04-29T11:35:54.535000Z, 1527.96 2012-04-29T11:35:54.629000Z, 1527.95 2012-04-29T11:35:54.739000Z, 1527.95 2012-04-29T11:35:54.832000Z, 1527.95 2012-04-29T11:35:54.942000Z, 1527.96 2012-04-29T11:35:55.035000Z, 1527.96 2012-04-29T11:35:55.129000Z, 1527.96 2012-04-29T11:35:55.239000Z, 1527.96 2012-04-29T11:35:55.332000Z, 1527.96 2012-04-29T11:35:55.442000Z, 1527.96 2012-04-29T11:35:55.535000Z, 1527.97 2012-04-29T11:35:55.629000Z, 1527.97 2012-04-29T11:35:55.739000Z, 1527.97 2012-04-29T11:35:55.832000Z, 1527.97 2012-04-29T11:35:55.942000Z, 1527.97 2012-04-29T11:35:56.035000Z, 1527.97 2012-04-29T11:35:56.129000Z, 1527.97 2012-04-29T11:35:56.239000Z, 1527.97 2012-04-29T11:35:56.332000Z, 1527.97 2012-04-29T11:35:56.442000Z, 1527.97 2012-04-29T11:35:56.535000Z, 1527.98 2012-04-29T11:35:56.629000Z, 1527.98 2012-04-29T11:35:56.739000Z, 1527.98 2012-04-29T11:35:56.832000Z, 1527.98 2012-04-29T11:35:56.942000Z, 1527.98 2012-04-29T11:35:57.035000Z, 1527.99 2012-04-29T11:35:57.129000Z, 1527.99 2012-04-29T11:35:57.239000Z, 1527.99 2012-04-29T11:35:57.332000Z, 1527.99 2012-04-29T11:35:57.442000Z, 1527.98 2012-04-29T11:35:57.536000Z, 1527.98 2012-04-29T11:35:57.629000Z, 1527.98 2012-04-29T11:35:57.739000Z, 1527.99 2012-04-29T11:35:57.832000Z, 1527.99 2012-04-29T11:35:57.942000Z, 1527.99 2012-04-29T11:35:58.036000Z, 1527.99 2012-04-29T11:35:58.129000Z, 1527.99 2012-04-29T11:35:58.239000Z, 1527.99 2012-04-29T11:35:58.332000Z, 1527.99 2012-04-29T11:35:58.442000Z, 1527.99 2012-04-29T11:35:58.536000Z, 1527.99 2012-04-29T11:35:58.629000Z, 1527.99 2012-04-29T11:35:58.739000Z, 1527.99 2012-04-29T11:35:58.832000Z, 1527.99 2012-04-29T11:35:58.942000Z, 1527.99 2012-04-29T11:35:59.036000Z, 1528.00 2012-04-29T11:35:59.129000Z, 1527.99 2012-04-29T11:35:59.239000Z, 1527.99 2012-04-29T11:35:59.332000Z, 1527.99 2012-04-29T11:35:59.442000Z, 1527.99 2012-04-29T11:35:59.536000Z, 1527.99 2012-04-29T11:35:59.629000Z, 1527.99 2012-04-29T11:35:59.739000Z, 1527.99 2012-04-29T11:35:59.832000Z, 1527.99 2012-04-29T11:35:59.973000Z, 1527.99 2012-04-29T11:36:00.036000Z, 1527.99 2012-04-29T11:36:00.129000Z, 1527.99 2012-04-29T11:36:00.239000Z, 1527.98 2012-04-29T11:36:00.332000Z, 1527.99 2012-04-29T11:36:00.426000Z, 1527.98 2012-04-29T11:36:00.536000Z, 1527.99 2012-04-29T11:36:00.629000Z, 1527.98 2012-04-29T11:36:00.739000Z, 1527.98 2012-04-29T11:36:00.832000Z, 1527.98 2012-04-29T11:36:00.942000Z, 1527.98 2012-04-29T11:36:01.036000Z, 1527.98 2012-04-29T11:36:01.129000Z, 1527.98 2012-04-29T11:36:01.239000Z, 1527.98 2012-04-29T11:36:01.332000Z, 1527.98 2012-04-29T11:36:01.442000Z, 1527.98 2012-04-29T11:36:01.536000Z, 1527.98 2012-04-29T11:36:01.629000Z, 1527.97 2012-04-29T11:36:01.739000Z, 1527.97 2012-04-29T11:36:01.832000Z, 1527.97 2012-04-29T11:36:01.942000Z, 1527.97 2012-04-29T11:36:02.036000Z, 1527.97 2012-04-29T11:36:02.129000Z, 1527.97 2012-04-29T11:36:02.239000Z, 1527.97 2012-04-29T11:36:02.332000Z, 1527.97 2012-04-29T11:36:02.442000Z, 1527.97 2012-04-29T11:36:02.536000Z, 1527.97 2012-04-29T11:36:02.629000Z, 1527.97 2012-04-29T11:36:02.739000Z, 1527.97 2012-04-29T11:36:02.832000Z, 1527.97 2012-04-29T11:36:02.942000Z, 1527.96 2012-04-29T11:36:03.036000Z, 1527.96 2012-04-29T11:36:03.129000Z, 1527.97 2012-04-29T11:36:03.239000Z, 1527.97 2012-04-29T11:36:03.332000Z, 1527.97 2012-04-29T11:36:03.442000Z, 1527.97 2012-04-29T11:36:03.536000Z, 1527.97 2012-04-29T11:36:03.629000Z, 1527.96 2012-04-29T11:36:03.739000Z, 1527.97 2012-04-29T11:36:03.832000Z, 1527.97 2012-04-29T11:36:03.942000Z, 1527.97 2012-04-29T11:36:04.036000Z, 1527.98 2012-04-29T11:36:04.145000Z, 1527.98 2012-04-29T11:36:04.239000Z, 1527.98 2012-04-29T11:36:04.332000Z, 1527.98 2012-04-29T11:36:04.442000Z, 1527.98 2012-04-29T11:36:04.536000Z, 1527.98 2012-04-29T11:36:04.629000Z, 1527.98 2012-04-29T11:36:04.739000Z, 1527.98 2012-04-29T11:36:04.832000Z, 1527.98 2012-04-29T11:36:04.942000Z, 1527.98 2012-04-29T11:36:05.036000Z, 1527.98 2012-04-29T11:36:05.129000Z, 1527.98 2012-04-29T11:36:05.239000Z, 1527.99 2012-04-29T11:36:05.332000Z, 1527.99 2012-04-29T11:36:05.442000Z, 1527.99 2012-04-29T11:36:05.536000Z, 1527.99 2012-04-29T11:36:05.629000Z, 1527.99 2012-04-29T11:36:05.739000Z, 1527.99 2012-04-29T11:36:05.832000Z, 1527.99 2012-04-29T11:36:05.926000Z, 1527.99 2012-04-29T11:36:06.036000Z, 1527.99 2012-04-29T11:36:06.129000Z, 1527.99 2012-04-29T11:36:06.239000Z, 1527.99 2012-04-29T11:36:06.332000Z, 1527.99 2012-04-29T11:36:06.442000Z, 1527.99 2012-04-29T11:36:06.536000Z, 1527.99 2012-04-29T11:36:06.645000Z, 1527.99 2012-04-29T11:36:06.739000Z, 1527.99 2012-04-29T11:36:06.832000Z, 1527.99 2012-04-29T11:36:06.942000Z, 1527.99 2012-04-29T11:36:07.036000Z, 1527.99 2012-04-29T11:36:07.129000Z, 1527.99 2012-04-29T11:36:07.239000Z, 1527.99 2012-04-29T11:36:07.333000Z, 1528.00 2012-04-29T11:36:07.442000Z, 1528.00 2012-04-29T11:36:07.536000Z, 1528.00 2012-04-29T11:36:07.645000Z, 1528.00 2012-04-29T11:36:07.739000Z, 1528.00 2012-04-29T11:36:07.833000Z, 1528.00 2012-04-29T11:36:07.942000Z, 1528.00 2012-04-29T11:36:08.036000Z, 1527.99 2012-04-29T11:36:08.129000Z, 1527.99 2012-04-29T11:36:08.239000Z, 1527.99 2012-04-29T11:36:08.333000Z, 1528.00 2012-04-29T11:36:08.442000Z, 1527.99 2012-04-29T11:36:08.536000Z, 1527.99 2012-04-29T11:36:08.629000Z, 1527.99 2012-04-29T11:36:08.739000Z, 1527.99 2012-04-29T11:36:08.833000Z, 1527.98 2012-04-29T11:36:08.942000Z, 1527.99 2012-04-29T11:36:09.036000Z, 1527.99 2012-04-29T11:36:09.145000Z, 1527.98 2012-04-29T11:36:09.239000Z, 1527.98 2012-04-29T11:36:09.333000Z, 1527.98 2012-04-29T11:36:09.442000Z, 1527.98 2012-04-29T11:36:09.536000Z, 1527.98 2012-04-29T11:36:09.645000Z, 1527.98 2012-04-29T11:36:09.739000Z, 1527.98 2012-04-29T11:36:09.833000Z, 1527.98 2012-04-29T11:36:09.942000Z, 1527.98 2012-04-29T11:36:10.036000Z, 1527.98 2012-04-29T11:36:10.145000Z, 1527.98 2012-04-29T11:36:10.239000Z, 1527.98 2012-04-29T11:36:10.333000Z, 1527.98 2012-04-29T11:36:10.442000Z, 1527.98 2012-04-29T11:36:10.536000Z, 1527.98 2012-04-29T11:36:10.645000Z, 1527.98 2012-04-29T11:36:10.739000Z, 1527.98 2012-04-29T11:36:10.833000Z, 1527.98 2012-04-29T11:36:10.942000Z, 1527.98 2012-04-29T11:36:11.036000Z, 1527.98 2012-04-29T11:36:11.145000Z, 1527.98 2012-04-29T11:36:11.239000Z, 1527.98 2012-04-29T11:36:11.333000Z, 1527.98 2012-04-29T11:36:11.442000Z, 1527.98 2012-04-29T11:36:11.536000Z, 1527.98 2012-04-29T11:36:11.645000Z, 1527.98 2012-04-29T11:36:11.739000Z, 1527.98 2012-04-29T11:36:11.833000Z, 1527.98 2012-04-29T11:36:11.942000Z, 1527.98 2012-04-29T11:36:12.036000Z, 1527.98 2012-04-29T11:36:12.145000Z, 1527.99 2012-04-29T11:36:12.239000Z, 1527.99 2012-04-29T11:36:12.333000Z, 1527.99 2012-04-29T11:36:12.442000Z, 1527.99 2012-04-29T11:36:12.536000Z, 1527.99 2012-04-29T11:36:12.645000Z, 1527.99 2012-04-29T11:36:12.739000Z, 1527.99 2012-04-29T11:36:12.833000Z, 1527.99 2012-04-29T11:36:12.942000Z, 1527.99 2012-04-29T11:36:13.036000Z, 1527.99 2012-04-29T11:36:13.129000Z, 1527.99 2012-04-29T11:36:13.239000Z, 1527.99 2012-04-29T11:36:13.333000Z, 1527.99 2012-04-29T11:36:13.442000Z, 1527.99 2012-04-29T11:36:13.536000Z, 1528.00 2012-04-29T11:36:13.629000Z, 1528.00 2012-04-29T11:36:13.739000Z, 1528.00 2012-04-29T11:36:13.833000Z, 1528.00 2012-04-29T11:36:13.942000Z, 1528.00 2012-04-29T11:36:14.036000Z, 1528.00 2012-04-29T11:36:14.129000Z, 1528.00 2012-04-29T11:36:14.239000Z, 1528.00 2012-04-29T11:36:14.333000Z, 1528.00 2012-04-29T11:36:14.442000Z, 1528.00 2012-04-29T11:36:14.536000Z, 1528.01 2012-04-29T11:36:14.629000Z, 1528.01 2012-04-29T11:36:14.739000Z, 1528.01 2012-04-29T11:36:14.833000Z, 1528.01 2012-04-29T11:36:14.942000Z, 1528.01 2012-04-29T11:36:15.036000Z, 1528.01 2012-04-29T11:36:15.129000Z, 1528.01 2012-04-29T11:36:15.239000Z, 1528.01 2012-04-29T11:36:15.333000Z, 1528.01 2012-04-29T11:36:15.442000Z, 1528.01 2012-04-29T11:36:15.536000Z, 1528.01 2012-04-29T11:36:15.629000Z, 1528.01 2012-04-29T11:36:15.739000Z, 1528.01 2012-04-29T11:36:15.833000Z, 1528.00 2012-04-29T11:36:15.942000Z, 1528.00 2012-04-29T11:36:16.036000Z, 1528.00 2012-04-29T11:36:16.129000Z, 1528.00 2012-04-29T11:36:16.239000Z, 1528.00 2012-04-29T11:36:16.333000Z, 1528.00 2012-04-29T11:36:16.442000Z, 1528.00 2012-04-29T11:36:16.536000Z, 1528.00 2012-04-29T11:36:16.629000Z, 1528.00 2012-04-29T11:36:16.739000Z, 1528.00 2012-04-29T11:36:16.833000Z, 1528.00 2012-04-29T11:36:16.926000Z, 1528.00 2012-04-29T11:36:17.036000Z, 1528.00 2012-04-29T11:36:17.130000Z, 1528.00 2012-04-29T11:36:17.239000Z, 1528.01 2012-04-29T11:36:17.333000Z, 1528.00 2012-04-29T11:36:17.442000Z, 1528.00 2012-04-29T11:36:17.536000Z, 1528.00 2012-04-29T11:36:17.630000Z, 1528.00 2012-04-29T11:36:17.739000Z, 1528.00 2012-04-29T11:36:17.833000Z, 1528.00 2012-04-29T11:36:17.942000Z, 1528.00 2012-04-29T11:36:18.036000Z, 1528.01 2012-04-29T11:36:18.130000Z, 1528.00 2012-04-29T11:36:18.239000Z, 1528.01 2012-04-29T11:36:18.333000Z, 1528.01 2012-04-29T11:36:18.442000Z, 1528.01 2012-04-29T11:36:18.536000Z, 1528.01 2012-04-29T11:36:18.630000Z, 1528.01 2012-04-29T11:36:18.739000Z, 1528.01 2012-04-29T11:36:18.833000Z, 1528.01 2012-04-29T11:36:18.942000Z, 1528.01 2012-04-29T11:36:19.036000Z, 1528.01 2012-04-29T11:36:19.130000Z, 1528.01 2012-04-29T11:36:19.239000Z, 1528.01 2012-04-29T11:36:19.333000Z, 1528.01 2012-04-29T11:36:19.442000Z, 1528.01 2012-04-29T11:36:19.536000Z, 1528.01 2012-04-29T11:36:19.630000Z, 1528.01 2012-04-29T11:36:19.739000Z, 1528.01 2012-04-29T11:36:19.833000Z, 1528.01 2012-04-29T11:36:19.942000Z, 1528.01 2012-04-29T11:36:20.036000Z, 1528.01 2012-04-29T11:36:20.130000Z, 1528.00 2012-04-29T11:36:20.239000Z, 1528.01 2012-04-29T11:36:20.333000Z, 1528.00 2012-04-29T11:36:20.442000Z, 1528.00 2012-04-29T11:36:20.536000Z, 1528.00 2012-04-29T11:36:20.630000Z, 1527.99 2012-04-29T11:36:20.739000Z, 1528.00 2012-04-29T11:36:20.833000Z, 1527.99 2012-04-29T11:36:20.926000Z, 1527.99 2012-04-29T11:36:21.036000Z, 1527.99 2012-04-29T11:36:21.130000Z, 1527.99 2012-04-29T11:36:21.239000Z, 1527.99 2012-04-29T11:36:21.333000Z, 1528.00 2012-04-29T11:36:21.442000Z, 1527.99 2012-04-29T11:36:21.536000Z, 1527.99 2012-04-29T11:36:21.630000Z, 1527.99 2012-04-29T11:36:21.739000Z, 1527.98 2012-04-29T11:36:21.833000Z, 1527.99 2012-04-29T11:36:21.942000Z, 1527.99 2012-04-29T11:36:22.036000Z, 1527.98 2012-04-29T11:36:22.130000Z, 1527.98 2012-04-29T11:36:22.239000Z, 1527.98 2012-04-29T11:36:22.333000Z, 1527.98 2012-04-29T11:36:22.442000Z, 1527.98 2012-04-29T11:36:22.536000Z, 1527.98 2012-04-29T11:36:22.630000Z, 1527.99 2012-04-29T11:36:22.739000Z, 1527.99 2012-04-29T11:36:22.833000Z, 1527.99 2012-04-29T11:36:22.926000Z, 1527.99 2012-04-29T11:36:23.036000Z, 1527.99 2012-04-29T11:36:23.130000Z, 1527.99 2012-04-29T11:36:23.239000Z, 1527.99 2012-04-29T11:36:23.333000Z, 1527.99 2012-04-29T11:36:23.442000Z, 1527.99 2012-04-29T11:36:23.536000Z, 1527.99 2012-04-29T11:36:23.630000Z, 1527.99 2012-04-29T11:36:23.739000Z, 1527.99 2012-04-29T11:36:23.833000Z, 1527.99 2012-04-29T11:36:23.926000Z, 1527.99 2012-04-29T11:36:24.036000Z, 1527.99 2012-04-29T11:36:24.130000Z, 1527.99 2012-04-29T11:36:24.239000Z, 1527.99 2012-04-29T11:36:24.333000Z, 1527.99 2012-04-29T11:36:24.442000Z, 1527.99 2012-04-29T11:36:24.536000Z, 1527.99 2012-04-29T11:36:24.630000Z, 1528.00 2012-04-29T11:36:24.739000Z, 1528.00 2012-04-29T11:36:24.833000Z, 1528.00 2012-04-29T11:36:24.942000Z, 1528.00 2012-04-29T11:36:25.036000Z, 1528.00 2012-04-29T11:36:25.130000Z, 1528.00 2012-04-29T11:36:25.239000Z, 1528.00 2012-04-29T11:36:25.333000Z, 1528.00 2012-04-29T11:36:25.442000Z, 1528.00 2012-04-29T11:36:25.536000Z, 1527.99 2012-04-29T11:36:25.630000Z, 1527.99 2012-04-29T11:36:25.739000Z, 1527.99 2012-04-29T11:36:25.833000Z, 1528.00 2012-04-29T11:36:25.942000Z, 1527.99 2012-04-29T11:36:26.036000Z, 1528.00 2012-04-29T11:36:26.130000Z, 1528.00 2012-04-29T11:36:26.239000Z, 1528.00 2012-04-29T11:36:26.333000Z, 1528.00 2012-04-29T11:36:26.442000Z, 1528.00 2012-04-29T11:36:26.536000Z, 1528.00 2012-04-29T11:36:26.630000Z, 1528.00 2012-04-29T11:36:26.739000Z, 1528.01 2012-04-29T11:36:26.833000Z, 1528.00 2012-04-29T11:36:26.942000Z, 1528.00 2012-04-29T11:36:27.036000Z, 1528.00 2012-04-29T11:36:27.130000Z, 1528.00 2012-04-29T11:36:27.239000Z, 1528.00 2012-04-29T11:36:27.333000Z, 1528.00 2012-04-29T11:36:27.442000Z, 1528.00 2012-04-29T11:36:27.536000Z, 1528.00 2012-04-29T11:36:27.630000Z, 1528.00 2012-04-29T11:36:27.739000Z, 1528.00 2012-04-29T11:36:27.833000Z, 1528.00 2012-04-29T11:36:27.942000Z, 1528.00 2012-04-29T11:36:28.036000Z, 1528.00 2012-04-29T11:36:28.130000Z, 1528.00 2012-04-29T11:36:28.239000Z, 1528.00 2012-04-29T11:36:28.333000Z, 1528.00 2012-04-29T11:36:28.442000Z, 1528.00 2012-04-29T11:36:28.536000Z, 1528.00 2012-04-29T11:36:28.630000Z, 1528.00 2012-04-29T11:36:28.739000Z, 1528.00 2012-04-29T11:36:28.833000Z, 1528.00 2012-04-29T11:36:28.942000Z, 1528.00 2012-04-29T11:36:29.036000Z, 1527.99 2012-04-29T11:36:29.130000Z, 1527.99 2012-04-29T11:36:29.239000Z, 1527.99 2012-04-29T11:36:29.333000Z, 1527.99 2012-04-29T11:36:29.427000Z, 1527.99 2012-04-29T11:36:29.536000Z, 1527.99 2012-04-29T11:36:29.630000Z, 1527.99 2012-04-29T11:36:29.739000Z, 1527.99 2012-04-29T11:36:29.833000Z, 1527.99 2012-04-29T11:36:29.942000Z, 1527.99 2012-04-29T11:36:30.036000Z, 1527.99 2012-04-29T11:36:30.130000Z, 1527.99 2012-04-29T11:36:30.255000Z, 1528.00 2012-04-29T11:36:30.333000Z, 1528.00 2012-04-29T11:36:30.442000Z, 1528.00 2012-04-29T11:36:30.536000Z, 1528.00 2012-04-29T11:36:30.630000Z, 1527.99 2012-04-29T11:36:30.739000Z, 1528.00 2012-04-29T11:36:30.833000Z, 1528.00 2012-04-29T11:36:30.942000Z, 1528.00 2012-04-29T11:36:31.036000Z, 1528.00 2012-04-29T11:36:31.130000Z, 1528.00 2012-04-29T11:36:31.239000Z, 1528.00 2012-04-29T11:36:31.333000Z, 1528.00 2012-04-29T11:36:31.442000Z, 1527.99 2012-04-29T11:36:31.536000Z, 1527.99 2012-04-29T11:36:31.630000Z, 1527.99 2012-04-29T11:36:31.739000Z, 1527.99 2012-04-29T11:36:31.833000Z, 1527.99 2012-04-29T11:36:31.958000Z, 1527.99 2012-04-29T11:36:32.036000Z, 1527.99 2012-04-29T11:36:32.130000Z, 1527.99 2012-04-29T11:36:32.239000Z, 1528.00 2012-04-29T11:36:32.333000Z, 1528.00 2012-04-29T11:36:32.442000Z, 1528.00 2012-04-29T11:36:32.536000Z, 1528.01 2012-04-29T11:36:32.630000Z, 1528.01 2012-04-29T11:36:32.739000Z, 1528.01 2012-04-29T11:36:32.833000Z, 1528.00 2012-04-29T11:36:32.942000Z, 1528.00 2012-04-29T11:36:33.036000Z, 1528.00 2012-04-29T11:36:33.130000Z, 1528.00 2012-04-29T11:36:33.239000Z, 1528.00 2012-04-29T11:36:33.333000Z, 1528.00 2012-04-29T11:36:33.442000Z, 1528.00 2012-04-29T11:36:33.536000Z, 1528.00 2012-04-29T11:36:33.645000Z, 1528.00 2012-04-29T11:36:33.739000Z, 1528.00 2012-04-29T11:36:33.833000Z, 1528.00 2012-04-29T11:36:33.942000Z, 1527.99 2012-04-29T11:36:34.036000Z, 1527.99 2012-04-29T11:36:34.145000Z, 1528.00 2012-04-29T11:36:34.239000Z, 1527.99 2012-04-29T11:36:34.333000Z, 1527.99 2012-04-29T11:36:34.427000Z, 1527.99 2012-04-29T11:36:34.536000Z, 1527.99 2012-04-29T11:36:34.645000Z, 1527.99 2012-04-29T11:36:34.739000Z, 1527.99 2012-04-29T11:36:34.833000Z, 1527.99 2012-04-29T11:36:34.942000Z, 1527.99 2012-04-29T11:36:35.036000Z, 1527.99 2012-04-29T11:36:35.145000Z, 1527.99 2012-04-29T11:36:35.239000Z, 1527.99 2012-04-29T11:36:35.333000Z, 1527.99 2012-04-29T11:36:35.442000Z, 1527.99 2012-04-29T11:36:35.536000Z, 1527.99 2012-04-29T11:36:35.630000Z, 1527.99 2012-04-29T11:36:35.739000Z, 1527.99 2012-04-29T11:36:35.833000Z, 1527.99 2012-04-29T11:36:35.927000Z, 1527.99 2012-04-29T11:36:36.036000Z, 1527.99 2012-04-29T11:36:36.130000Z, 1527.99 2012-04-29T11:36:36.239000Z, 1527.99 2012-04-29T11:36:36.333000Z, 1527.99 2012-04-29T11:36:36.442000Z, 1527.99 2012-04-29T11:36:36.536000Z, 1527.99 2012-04-29T11:36:36.630000Z, 1527.99 2012-04-29T11:36:36.739000Z, 1527.98 2012-04-29T11:36:36.833000Z, 1527.98 2012-04-29T11:36:36.942000Z, 1527.98 2012-04-29T11:36:37.036000Z, 1527.98 2012-04-29T11:36:37.130000Z, 1527.98 2012-04-29T11:36:37.239000Z, 1527.98 2012-04-29T11:36:37.333000Z, 1527.98 2012-04-29T11:36:37.442000Z, 1527.98 2012-04-29T11:36:37.536000Z, 1527.98 2012-04-29T11:36:37.630000Z, 1527.98 2012-04-29T11:36:37.739000Z, 1527.98 2012-04-29T11:36:37.833000Z, 1527.98 2012-04-29T11:36:37.927000Z, 1527.98 2012-04-29T11:36:38.036000Z, 1527.98 2012-04-29T11:36:38.130000Z, 1527.98 2012-04-29T11:36:38.239000Z, 1527.98 2012-04-29T11:36:38.333000Z, 1527.98 2012-04-29T11:36:38.442000Z, 1527.98 2012-04-29T11:36:38.536000Z, 1527.99 2012-04-29T11:36:38.630000Z, 1527.99 2012-04-29T11:36:38.739000Z, 1528.00 2012-04-29T11:36:38.880000Z, 1528.00 2012-04-29T11:36:38.942000Z, 1528.00 2012-04-29T11:36:39.036000Z, 1528.00 2012-04-29T11:36:39.130000Z, 1528.00 2012-04-29T11:36:39.239000Z, 1528.00 2012-04-29T11:36:39.333000Z, 1528.00 2012-04-29T11:36:39.442000Z, 1528.00 2012-04-29T11:36:39.536000Z, 1528.01 2012-04-29T11:36:39.630000Z, 1528.01 2012-04-29T11:36:39.739000Z, 1528.01 2012-04-29T11:36:39.833000Z, 1528.01 2012-04-29T11:36:39.942000Z, 1528.01 2012-04-29T11:36:40.036000Z, 1528.01 2012-04-29T11:36:40.130000Z, 1528.01 2012-04-29T11:36:40.239000Z, 1528.01 2012-04-29T11:36:40.333000Z, 1528.01 2012-04-29T11:36:40.442000Z, 1528.01 2012-04-29T11:36:40.536000Z, 1528.01 2012-04-29T11:36:40.630000Z, 1528.01 2012-04-29T11:36:40.739000Z, 1528.01 2012-04-29T11:36:40.833000Z, 1528.00 2012-04-29T11:36:40.927000Z, 1528.01 2012-04-29T11:36:41.036000Z, 1528.01 2012-04-29T11:36:41.130000Z, 1528.00 2012-04-29T11:36:41.239000Z, 1528.00 2012-04-29T11:36:41.333000Z, 1528.01 2012-04-29T11:36:41.442000Z, 1528.01 2012-04-29T11:36:41.536000Z, 1528.01 2012-04-29T11:36:41.630000Z, 1528.01 2012-04-29T11:36:41.739000Z, 1528.01 2012-04-29T11:36:41.833000Z, 1528.01 2012-04-29T11:36:41.942000Z, 1528.00 2012-04-29T11:36:42.036000Z, 1528.00 2012-04-29T11:36:42.145000Z, 1528.00 2012-04-29T11:36:42.239000Z, 1528.00 2012-04-29T11:36:42.333000Z, 1528.01 2012-04-29T11:36:42.442000Z, 1528.00 2012-04-29T11:36:42.536000Z, 1528.00 2012-04-29T11:36:42.630000Z, 1528.00 2012-04-29T11:36:42.739000Z, 1528.00 2012-04-29T11:36:42.833000Z, 1528.00 2012-04-29T11:36:42.942000Z, 1528.00 2012-04-29T11:36:43.036000Z, 1528.00 2012-04-29T11:36:43.130000Z, 1528.00 2012-04-29T11:36:43.239000Z, 1528.01 2012-04-29T11:36:43.333000Z, 1528.01 2012-04-29T11:36:43.442000Z, 1528.01 2012-04-29T11:36:43.536000Z, 1528.01 2012-04-29T11:36:43.630000Z, 1528.00 2012-04-29T11:36:43.739000Z, 1528.00 2012-04-29T11:36:43.833000Z, 1528.00 2012-04-29T11:36:43.942000Z, 1528.00 2012-04-29T11:36:44.036000Z, 1528.00 2012-04-29T11:36:44.130000Z, 1528.00 2012-04-29T11:36:44.239000Z, 1528.00 2012-04-29T11:36:44.333000Z, 1528.00 2012-04-29T11:36:44.442000Z, 1528.00 2012-04-29T11:36:44.536000Z, 1528.00 2012-04-29T11:36:44.630000Z, 1528.00 2012-04-29T11:36:44.724000Z, 1528.00 2012-04-29T11:36:44.833000Z, 1528.00 2012-04-29T11:36:44.942000Z, 1528.00 2012-04-29T11:36:45.036000Z, 1528.00 2012-04-29T11:36:45.130000Z, 1528.00 2012-04-29T11:36:45.239000Z, 1528.00 2012-04-29T11:36:45.333000Z, 1528.00 2012-04-29T11:36:45.442000Z, 1528.00 2012-04-29T11:36:45.536000Z, 1527.99 2012-04-29T11:36:45.630000Z, 1528.00 2012-04-29T11:36:45.739000Z, 1528.00 2012-04-29T11:36:45.833000Z, 1528.00 2012-04-29T11:36:45.942000Z, 1528.00 2012-04-29T11:36:46.036000Z, 1528.00 2012-04-29T11:36:46.130000Z, 1528.00 2012-04-29T11:36:46.239000Z, 1528.00 2012-04-29T11:36:46.333000Z, 1528.00 2012-04-29T11:36:46.442000Z, 1528.01 2012-04-29T11:36:46.536000Z, 1528.01 2012-04-29T11:36:46.630000Z, 1528.01 2012-04-29T11:36:46.739000Z, 1528.01 2012-04-29T11:36:46.833000Z, 1528.01 2012-04-29T11:36:46.942000Z, 1528.01 2012-04-29T11:36:47.036000Z, 1528.00 2012-04-29T11:36:47.130000Z, 1528.01 2012-04-29T11:36:47.239000Z, 1528.01 2012-04-29T11:36:47.333000Z, 1528.01 2012-04-29T11:36:47.442000Z, 1528.00 2012-04-29T11:36:47.536000Z, 1528.00 2012-04-29T11:36:47.630000Z, 1528.00 2012-04-29T11:36:47.739000Z, 1528.00 2012-04-29T11:36:47.833000Z, 1528.00 2012-04-29T11:36:47.942000Z, 1528.00 2012-04-29T11:36:48.036000Z, 1528.00 2012-04-29T11:36:48.130000Z, 1527.99 2012-04-29T11:36:48.239000Z, 1528.00 2012-04-29T11:36:48.333000Z, 1528.00 2012-04-29T11:36:48.442000Z, 1528.00 2012-04-29T11:36:48.536000Z, 1527.99 2012-04-29T11:36:48.630000Z, 1527.99 2012-04-29T11:36:48.739000Z, 1527.99 2012-04-29T11:36:48.833000Z, 1527.99 2012-04-29T11:36:48.942000Z, 1527.99 2012-04-29T11:36:49.036000Z, 1527.99 2012-04-29T11:36:49.130000Z, 1527.98 2012-04-29T11:36:49.239000Z, 1527.98 2012-04-29T11:36:49.333000Z, 1527.99 2012-04-29T11:36:49.442000Z, 1527.99 2012-04-29T11:36:49.536000Z, 1527.99 2012-04-29T11:36:49.630000Z, 1527.99 2012-04-29T11:36:49.739000Z, 1527.99 2012-04-29T11:36:49.833000Z, 1527.99 2012-04-29T11:36:49.927000Z, 1527.99 2012-04-29T11:36:50.036000Z, 1527.99 2012-04-29T11:36:50.130000Z, 1527.99 2012-04-29T11:36:50.239000Z, 1527.99 2012-04-29T11:36:50.333000Z, 1527.99 2012-04-29T11:36:50.442000Z, 1527.99 2012-04-29T11:36:50.536000Z, 1528.00 2012-04-29T11:36:50.630000Z, 1528.00 2012-04-29T11:36:50.739000Z, 1528.00 2012-04-29T11:36:50.833000Z, 1528.00 2012-04-29T11:36:50.927000Z, 1528.00 2012-04-29T11:36:51.036000Z, 1528.00 2012-04-29T11:36:51.130000Z, 1528.00 2012-04-29T11:36:51.239000Z, 1528.00 2012-04-29T11:36:51.333000Z, 1528.00 2012-04-29T11:36:51.442000Z, 1528.00 2012-04-29T11:36:51.536000Z, 1528.01 2012-04-29T11:36:51.630000Z, 1528.01 2012-04-29T11:36:51.739000Z, 1528.01 2012-04-29T11:36:51.833000Z, 1528.01 2012-04-29T11:36:51.942000Z, 1528.01 2012-04-29T11:36:52.036000Z, 1528.01 2012-04-29T11:36:52.130000Z, 1528.01 2012-04-29T11:36:52.239000Z, 1528.01 2012-04-29T11:36:52.333000Z, 1528.01 2012-04-29T11:36:52.442000Z, 1528.01 2012-04-29T11:36:52.536000Z, 1528.01 2012-04-29T11:36:52.630000Z, 1528.01 2012-04-29T11:36:52.739000Z, 1528.01 2012-04-29T11:36:52.833000Z, 1528.01 2012-04-29T11:36:52.942000Z, 1528.01 2012-04-29T11:36:53.036000Z, 1528.01 2012-04-29T11:36:53.130000Z, 1528.01 2012-04-29T11:36:53.239000Z, 1528.01 2012-04-29T11:36:53.333000Z, 1528.01 2012-04-29T11:36:53.442000Z, 1528.01 2012-04-29T11:36:53.536000Z, 1528.01 2012-04-29T11:36:53.630000Z, 1528.01 2012-04-29T11:36:53.739000Z, 1528.02 2012-04-29T11:36:53.833000Z, 1528.02 2012-04-29T11:36:53.942000Z, 1528.02 2012-04-29T11:36:54.036000Z, 1528.02 2012-04-29T11:36:54.130000Z, 1528.02 2012-04-29T11:36:54.239000Z, 1528.02 2012-04-29T11:36:54.333000Z, 1528.01 2012-04-29T11:36:54.442000Z, 1528.01 2012-04-29T11:36:54.536000Z, 1528.01 2012-04-29T11:36:54.646000Z, 1528.01 2012-04-29T11:36:54.739000Z, 1528.01 2012-04-29T11:36:54.833000Z, 1528.01 2012-04-29T11:36:54.942000Z, 1528.01 2012-04-29T11:36:55.036000Z, 1528.01 2012-04-29T11:36:55.146000Z, 1528.01 2012-04-29T11:36:55.239000Z, 1528.01 2012-04-29T11:36:55.333000Z, 1528.01 2012-04-29T11:36:55.442000Z, 1528.02 2012-04-29T11:36:55.536000Z, 1528.01 2012-04-29T11:36:55.646000Z, 1528.01 2012-04-29T11:36:55.739000Z, 1528.01 2012-04-29T11:36:55.833000Z, 1528.02 2012-04-29T11:36:55.943000Z, 1528.01 2012-04-29T11:36:56.036000Z, 1528.02 2012-04-29T11:36:56.146000Z, 1528.02 2012-04-29T11:36:56.239000Z, 1528.02 2012-04-29T11:36:56.333000Z, 1528.02 2012-04-29T11:36:56.443000Z, 1528.01 2012-04-29T11:36:56.536000Z, 1528.01 2012-04-29T11:36:56.646000Z, 1528.01 2012-04-29T11:36:56.739000Z, 1528.01 2012-04-29T11:36:56.833000Z, 1528.01 2012-04-29T11:36:56.943000Z, 1528.02 2012-04-29T11:36:57.036000Z, 1528.02 2012-04-29T11:36:57.130000Z, 1528.01 2012-04-29T11:36:57.239000Z, 1528.01 2012-04-29T11:36:57.333000Z, 1528.01 2012-04-29T11:36:57.443000Z, 1528.01 2012-04-29T11:36:57.536000Z, 1528.01 2012-04-29T11:36:57.630000Z, 1528.01 2012-04-29T11:36:57.739000Z, 1528.01 2012-04-29T11:36:57.833000Z, 1528.01 2012-04-29T11:36:57.974000Z, 1528.02 2012-04-29T11:36:58.036000Z, 1528.02 2012-04-29T11:36:58.130000Z, 1528.02 2012-04-29T11:36:58.239000Z, 1528.02 2012-04-29T11:36:58.333000Z, 1528.02 2012-04-29T11:36:58.443000Z, 1528.02 2012-04-29T11:36:58.536000Z, 1528.02 2012-04-29T11:36:58.630000Z, 1528.02 2012-04-29T11:36:58.739000Z, 1528.02 2012-04-29T11:36:58.833000Z, 1528.02 2012-04-29T11:36:58.927000Z, 1528.02 2012-04-29T11:36:59.036000Z, 1528.02 2012-04-29T11:36:59.130000Z, 1528.02 2012-04-29T11:36:59.239000Z, 1528.02 2012-04-29T11:36:59.333000Z, 1528.02 2012-04-29T11:36:59.443000Z, 1528.03 2012-04-29T11:36:59.536000Z, 1528.03 2012-04-29T11:36:59.630000Z, 1528.03 2012-04-29T11:36:59.739000Z, 1528.03 2012-04-29T11:36:59.833000Z, 1528.03 2012-04-29T11:36:59.927000Z, 1528.03 2012-04-29T11:37:00.036000Z, 1528.03 2012-04-29T11:37:00.130000Z, 1528.03 2012-04-29T11:37:00.239000Z, 1528.03 2012-04-29T11:37:00.333000Z, 1528.03 2012-04-29T11:37:00.427000Z, 1528.02 2012-04-29T11:37:00.536000Z, 1528.02 2012-04-29T11:37:00.630000Z, 1528.02 2012-04-29T11:37:00.739000Z, 1528.02 2012-04-29T11:37:00.833000Z, 1528.02 2012-04-29T11:37:00.927000Z, 1528.02 2012-04-29T11:37:01.036000Z, 1528.02 2012-04-29T11:37:01.130000Z, 1528.03 2012-04-29T11:37:01.239000Z, 1528.03 2012-04-29T11:37:01.333000Z, 1528.03 2012-04-29T11:37:01.443000Z, 1528.03 2012-04-29T11:37:01.536000Z, 1528.02 2012-04-29T11:37:01.630000Z, 1528.03 2012-04-29T11:37:01.739000Z, 1528.02 2012-04-29T11:37:01.833000Z, 1528.02 2012-04-29T11:37:01.927000Z, 1528.02 2012-04-29T11:37:02.036000Z, 1528.02 2012-04-29T11:37:02.130000Z, 1528.02 2012-04-29T11:37:02.239000Z, 1528.03 2012-04-29T11:37:02.333000Z, 1528.03 2012-04-29T11:37:02.443000Z, 1528.03 2012-04-29T11:37:02.536000Z, 1528.02 2012-04-29T11:37:02.630000Z, 1528.02 2012-04-29T11:37:02.739000Z, 1528.02 2012-04-29T11:37:02.833000Z, 1528.02 2012-04-29T11:37:02.927000Z, 1528.02 2012-04-29T11:37:03.036000Z, 1528.02 2012-04-29T11:37:03.130000Z, 1528.02 2012-04-29T11:37:03.239000Z, 1528.02 2012-04-29T11:37:03.333000Z, 1528.02 2012-04-29T11:37:03.443000Z, 1528.02 2012-04-29T11:37:03.536000Z, 1528.02 2012-04-29T11:37:03.630000Z, 1528.02 2012-04-29T11:37:03.739000Z, 1528.02 2012-04-29T11:37:03.833000Z, 1528.02 2012-04-29T11:37:03.943000Z, 1528.02 2012-04-29T11:37:04.036000Z, 1528.02 2012-04-29T11:37:04.130000Z, 1528.02 2012-04-29T11:37:04.239000Z, 1528.02 2012-04-29T11:37:04.333000Z, 1528.02 2012-04-29T11:37:04.443000Z, 1528.02 2012-04-29T11:37:04.536000Z, 1528.02 2012-04-29T11:37:04.630000Z, 1528.02 2012-04-29T11:37:04.739000Z, 1528.02 2012-04-29T11:37:04.833000Z, 1528.02 2012-04-29T11:37:04.943000Z, 1528.02 2012-04-29T11:37:05.036000Z, 1528.02 2012-04-29T11:37:05.130000Z, 1528.02 2012-04-29T11:37:05.239000Z, 1528.02 2012-04-29T11:37:05.333000Z, 1528.02 2012-04-29T11:37:05.443000Z, 1528.02 2012-04-29T11:37:05.536000Z, 1528.02 2012-04-29T11:37:05.630000Z, 1528.02 2012-04-29T11:37:05.740000Z, 1528.02 2012-04-29T11:37:05.833000Z, 1528.02 2012-04-29T11:37:05.943000Z, 1528.02 2012-04-29T11:37:06.036000Z, 1528.02 2012-04-29T11:37:06.130000Z, 1528.02 2012-04-29T11:37:06.240000Z, 1528.02 2012-04-29T11:37:06.333000Z, 1528.02 2012-04-29T11:37:06.443000Z, 1528.02 2012-04-29T11:37:06.536000Z, 1528.02 2012-04-29T11:37:06.630000Z, 1528.02 2012-04-29T11:37:06.740000Z, 1528.02 2012-04-29T11:37:06.833000Z, 1528.02 2012-04-29T11:37:06.943000Z, 1528.02 2012-04-29T11:37:07.036000Z, 1528.02 2012-04-29T11:37:07.130000Z, 1528.02 2012-04-29T11:37:07.240000Z, 1528.02 2012-04-29T11:37:07.333000Z, 1528.02 2012-04-29T11:37:07.443000Z, 1528.02 2012-04-29T11:37:07.536000Z, 1528.02 2012-04-29T11:37:07.630000Z, 1528.02 2012-04-29T11:37:07.740000Z, 1528.02 2012-04-29T11:37:07.833000Z, 1528.02 2012-04-29T11:37:07.943000Z, 1528.02 2012-04-29T11:37:08.036000Z, 1528.02 2012-04-29T11:37:08.130000Z, 1528.02 2012-04-29T11:37:08.240000Z, 1528.02 2012-04-29T11:37:08.333000Z, 1528.02 2012-04-29T11:37:08.443000Z, 1528.02 2012-04-29T11:37:08.536000Z, 1528.02 2012-04-29T11:37:08.630000Z, 1528.02 2012-04-29T11:37:08.740000Z, 1528.02 2012-04-29T11:37:08.833000Z, 1528.02 2012-04-29T11:37:08.943000Z, 1528.02 2012-04-29T11:37:09.036000Z, 1528.02 2012-04-29T11:37:09.130000Z, 1528.02 2012-04-29T11:37:09.240000Z, 1528.02 2012-04-29T11:37:09.333000Z, 1528.02 2012-04-29T11:37:09.443000Z, 1528.02 2012-04-29T11:37:09.536000Z, 1528.02 2012-04-29T11:37:09.630000Z, 1528.02 2012-04-29T11:37:09.740000Z, 1528.02 2012-04-29T11:37:09.833000Z, 1528.02 2012-04-29T11:37:09.943000Z, 1528.02 2012-04-29T11:37:10.036000Z, 1528.02 2012-04-29T11:37:10.130000Z, 1528.02 2012-04-29T11:37:10.240000Z, 1528.02 2012-04-29T11:37:10.333000Z, 1528.02 2012-04-29T11:37:10.443000Z, 1528.02 2012-04-29T11:37:10.536000Z, 1528.02 2012-04-29T11:37:10.630000Z, 1528.02 2012-04-29T11:37:10.740000Z, 1528.02 2012-04-29T11:37:10.833000Z, 1528.02 2012-04-29T11:37:10.943000Z, 1528.02 2012-04-29T11:37:11.036000Z, 1528.02 2012-04-29T11:37:11.130000Z, 1528.02 2012-04-29T11:37:11.240000Z, 1528.02 2012-04-29T11:37:11.333000Z, 1528.02 2012-04-29T11:37:11.443000Z, 1528.02 2012-04-29T11:37:11.536000Z, 1528.02 2012-04-29T11:37:11.630000Z, 1528.02 2012-04-29T11:37:11.740000Z, 1528.02 2012-04-29T11:37:11.833000Z, 1528.02 2012-04-29T11:37:11.943000Z, 1528.02 2012-04-29T11:37:12.036000Z, 1528.02 2012-04-29T11:37:12.130000Z, 1528.02 2012-04-29T11:37:12.240000Z, 1528.01 2012-04-29T11:37:12.333000Z, 1528.01 2012-04-29T11:37:12.443000Z, 1528.02 2012-04-29T11:37:12.536000Z, 1528.02 2012-04-29T11:37:12.630000Z, 1528.01 2012-04-29T11:37:12.740000Z, 1528.01 2012-04-29T11:37:12.833000Z, 1528.02 2012-04-29T11:37:12.927000Z, 1528.01 2012-04-29T11:37:13.036000Z, 1528.01 2012-04-29T11:37:13.130000Z, 1528.01 2012-04-29T11:37:13.240000Z, 1528.01 2012-04-29T11:37:13.333000Z, 1528.01 2012-04-29T11:37:13.443000Z, 1528.01 2012-04-29T11:37:13.536000Z, 1528.01 2012-04-29T11:37:13.630000Z, 1528.01 2012-04-29T11:37:13.740000Z, 1528.01 2012-04-29T11:37:13.896000Z, 1528.01 2012-04-29T11:37:13.927000Z, 1528.01 2012-04-29T11:37:14.036000Z, 1528.01 2012-04-29T11:37:14.130000Z, 1528.02 2012-04-29T11:37:14.240000Z, 1528.02 2012-04-29T11:37:14.333000Z, 1528.02 2012-04-29T11:37:14.443000Z, 1528.02 2012-04-29T11:37:14.536000Z, 1528.02 2012-04-29T11:37:14.630000Z, 1528.02 2012-04-29T11:37:14.740000Z, 1528.02 2012-04-29T11:37:14.833000Z, 1528.02 2012-04-29T11:37:14.943000Z, 1528.02 2012-04-29T11:37:15.036000Z, 1528.02 2012-04-29T11:37:15.130000Z, 1528.02 2012-04-29T11:37:15.240000Z, 1528.02 2012-04-29T11:37:15.333000Z, 1528.02 2012-04-29T11:37:15.443000Z, 1528.02 2012-04-29T11:37:15.537000Z, 1528.02 2012-04-29T11:37:15.630000Z, 1528.02 2012-04-29T11:37:15.740000Z, 1528.02 2012-04-29T11:37:15.833000Z, 1528.02 2012-04-29T11:37:15.943000Z, 1528.02 2012-04-29T11:37:16.037000Z, 1528.02 2012-04-29T11:37:16.130000Z, 1528.02 2012-04-29T11:37:16.240000Z, 1528.02 2012-04-29T11:37:16.333000Z, 1528.02 2012-04-29T11:37:16.427000Z, 1528.02 2012-04-29T11:37:16.537000Z, 1528.02 2012-04-29T11:37:16.630000Z, 1528.03 2012-04-29T11:37:16.740000Z, 1528.02 2012-04-29T11:37:16.833000Z, 1528.02 2012-04-29T11:37:16.974000Z, 1528.02 2012-04-29T11:37:17.037000Z, 1528.02 2012-04-29T11:37:17.130000Z, 1528.02 2012-04-29T11:37:17.240000Z, 1528.02 2012-04-29T11:37:17.333000Z, 1528.03 2012-04-29T11:37:17.443000Z, 1528.03 2012-04-29T11:37:17.537000Z, 1528.02 2012-04-29T11:37:17.630000Z, 1528.02 2012-04-29T11:37:17.740000Z, 1528.03 2012-04-29T11:37:17.833000Z, 1528.03 2012-04-29T11:37:17.943000Z, 1528.02 2012-04-29T11:37:18.037000Z, 1528.02 2012-04-29T11:37:18.130000Z, 1528.02 2012-04-29T11:37:18.240000Z, 1528.02 2012-04-29T11:37:18.333000Z, 1528.02 2012-04-29T11:37:18.443000Z, 1528.02 2012-04-29T11:37:18.537000Z, 1528.02 2012-04-29T11:37:18.630000Z, 1528.03 2012-04-29T11:37:18.740000Z, 1528.02 2012-04-29T11:37:18.833000Z, 1528.02 2012-04-29T11:37:18.943000Z, 1528.02 2012-04-29T11:37:19.037000Z, 1528.02 2012-04-29T11:37:19.130000Z, 1528.03 2012-04-29T11:37:19.240000Z, 1528.03 2012-04-29T11:37:19.333000Z, 1528.03 2012-04-29T11:37:19.443000Z, 1528.03 2012-04-29T11:37:19.537000Z, 1528.02 2012-04-29T11:37:19.630000Z, 1528.02 2012-04-29T11:37:19.740000Z, 1528.03 2012-04-29T11:37:19.833000Z, 1528.03 2012-04-29T11:37:19.927000Z, 1528.02 2012-04-29T11:37:20.037000Z, 1528.02 2012-04-29T11:37:20.146000Z, 1528.02 2012-04-29T11:37:20.240000Z, 1528.02 2012-04-29T11:37:20.333000Z, 1528.02 2012-04-29T11:37:20.443000Z, 1528.03 2012-04-29T11:37:20.537000Z, 1528.03 2012-04-29T11:37:20.630000Z, 1528.03 2012-04-29T11:37:20.740000Z, 1528.03 2012-04-29T11:37:20.833000Z, 1528.03 2012-04-29T11:37:20.927000Z, 1528.04 2012-04-29T11:37:21.037000Z, 1528.04 2012-04-29T11:37:21.130000Z, 1528.03 2012-04-29T11:37:21.240000Z, 1528.04 2012-04-29T11:37:21.333000Z, 1528.04 2012-04-29T11:37:21.427000Z, 1528.04 2012-04-29T11:37:21.537000Z, 1528.04 2012-04-29T11:37:21.630000Z, 1528.04 2012-04-29T11:37:21.740000Z, 1528.04 2012-04-29T11:37:21.833000Z, 1528.04 2012-04-29T11:37:21.927000Z, 1528.04 2012-04-29T11:37:22.037000Z, 1528.04 2012-04-29T11:37:22.130000Z, 1528.04 2012-04-29T11:37:22.240000Z, 1528.03 2012-04-29T11:37:22.333000Z, 1528.04 2012-04-29T11:37:22.443000Z, 1528.04 2012-04-29T11:37:22.537000Z, 1528.03 2012-04-29T11:37:22.630000Z, 1528.03 2012-04-29T11:37:22.740000Z, 1528.03 2012-04-29T11:37:22.833000Z, 1528.03 2012-04-29T11:37:22.927000Z, 1528.03 2012-04-29T11:37:23.021000Z, 1528.02 2012-04-29T11:37:23.130000Z, 1528.02 2012-04-29T11:37:23.240000Z, 1528.02 2012-04-29T11:37:23.333000Z, 1528.02 2012-04-29T11:37:23.443000Z, 1528.02 2012-04-29T11:37:23.537000Z, 1528.02 2012-04-29T11:37:23.630000Z, 1528.02 2012-04-29T11:37:23.740000Z, 1528.02 2012-04-29T11:37:23.833000Z, 1528.02 2012-04-29T11:37:23.943000Z, 1528.02 2012-04-29T11:37:24.037000Z, 1528.02 2012-04-29T11:37:24.130000Z, 1528.02 2012-04-29T11:37:24.240000Z, 1528.02 2012-04-29T11:37:24.333000Z, 1528.02 2012-04-29T11:37:24.427000Z, 1528.02 2012-04-29T11:37:24.537000Z, 1528.02 2012-04-29T11:37:24.630000Z, 1528.02 2012-04-29T11:37:24.724000Z, 1528.02 2012-04-29T11:37:24.833000Z, 1528.02 2012-04-29T11:37:24.943000Z, 1528.02 2012-04-29T11:37:25.037000Z, 1528.02 2012-04-29T11:37:25.130000Z, 1528.02 2012-04-29T11:37:25.240000Z, 1528.02 2012-04-29T11:37:25.334000Z, 1528.02 2012-04-29T11:37:25.443000Z, 1528.02 2012-04-29T11:37:25.537000Z, 1528.02 2012-04-29T11:37:25.630000Z, 1528.02 2012-04-29T11:37:25.740000Z, 1528.02 2012-04-29T11:37:25.834000Z, 1528.02 2012-04-29T11:37:25.927000Z, 1528.02 2012-04-29T11:37:26.037000Z, 1528.02 2012-04-29T11:37:26.130000Z, 1528.02 2012-04-29T11:37:26.240000Z, 1528.02 2012-04-29T11:37:26.334000Z, 1528.02 2012-04-29T11:37:26.443000Z, 1528.02 2012-04-29T11:37:26.537000Z, 1528.02 2012-04-29T11:37:26.630000Z, 1528.02 2012-04-29T11:37:26.740000Z, 1528.02 2012-04-29T11:37:26.834000Z, 1528.02 2012-04-29T11:37:26.927000Z, 1528.02 2012-04-29T11:37:27.037000Z, 1528.02 2012-04-29T11:37:27.130000Z, 1528.02 2012-04-29T11:37:27.240000Z, 1528.02 2012-04-29T11:37:27.334000Z, 1528.02 2012-04-29T11:37:27.443000Z, 1528.02 2012-04-29T11:37:27.537000Z, 1528.02 2012-04-29T11:37:27.630000Z, 1528.02 2012-04-29T11:37:27.740000Z, 1528.02 2012-04-29T11:37:27.834000Z, 1528.02 2012-04-29T11:37:27.943000Z, 1528.03 2012-04-29T11:37:28.037000Z, 1528.03 2012-04-29T11:37:28.130000Z, 1528.03 2012-04-29T11:37:28.240000Z, 1528.03 2012-04-29T11:37:28.334000Z, 1528.03 2012-04-29T11:37:28.443000Z, 1528.03 2012-04-29T11:37:28.537000Z, 1528.03 2012-04-29T11:37:28.630000Z, 1528.03 2012-04-29T11:37:28.740000Z, 1528.04 2012-04-29T11:37:28.834000Z, 1528.04 2012-04-29T11:37:28.943000Z, 1528.04 2012-04-29T11:37:29.037000Z, 1528.03 2012-04-29T11:37:29.130000Z, 1528.03 2012-04-29T11:37:29.240000Z, 1528.03 2012-04-29T11:37:29.334000Z, 1528.04 2012-04-29T11:37:29.443000Z, 1528.03 2012-04-29T11:37:29.537000Z, 1528.03 2012-04-29T11:37:29.630000Z, 1528.03 2012-04-29T11:37:29.740000Z, 1528.03 2012-04-29T11:37:29.834000Z, 1528.03 2012-04-29T11:37:29.943000Z, 1528.03 2012-04-29T11:37:30.037000Z, 1528.03 2012-04-29T11:37:30.130000Z, 1528.03 2012-04-29T11:37:30.240000Z, 1528.03 2012-04-29T11:37:30.334000Z, 1528.03 2012-04-29T11:37:30.427000Z, 1528.03 2012-04-29T11:37:30.537000Z, 1528.03 2012-04-29T11:37:30.630000Z, 1528.03 2012-04-29T11:37:30.740000Z, 1528.03 2012-04-29T11:37:30.834000Z, 1528.02 2012-04-29T11:37:30.927000Z, 1528.03 2012-04-29T11:37:31.037000Z, 1528.03 2012-04-29T11:37:31.130000Z, 1528.03 2012-04-29T11:37:31.240000Z, 1528.03 2012-04-29T11:37:31.334000Z, 1528.03 2012-04-29T11:37:31.427000Z, 1528.03 2012-04-29T11:37:31.537000Z, 1528.03 2012-04-29T11:37:31.630000Z, 1528.03 2012-04-29T11:37:31.740000Z, 1528.04 2012-04-29T11:37:31.834000Z, 1528.04 2012-04-29T11:37:31.943000Z, 1528.04 2012-04-29T11:37:32.037000Z, 1528.04 2012-04-29T11:37:32.130000Z, 1528.04 2012-04-29T11:37:32.240000Z, 1528.04 2012-04-29T11:37:32.334000Z, 1528.03 2012-04-29T11:37:32.443000Z, 1528.04 2012-04-29T11:37:32.537000Z, 1528.04 2012-04-29T11:37:32.630000Z, 1528.04 2012-04-29T11:37:32.740000Z, 1528.04 2012-04-29T11:37:32.834000Z, 1528.04 2012-04-29T11:37:32.943000Z, 1528.04 2012-04-29T11:37:33.037000Z, 1528.04 2012-04-29T11:37:33.130000Z, 1528.05 2012-04-29T11:37:33.240000Z, 1528.05 2012-04-29T11:37:33.334000Z, 1528.04 2012-04-29T11:37:33.443000Z, 1528.04 2012-04-29T11:37:33.537000Z, 1528.04 2012-04-29T11:37:33.630000Z, 1528.05 2012-04-29T11:37:33.740000Z, 1528.05 2012-04-29T11:37:33.834000Z, 1528.05 2012-04-29T11:37:33.943000Z, 1528.05 2012-04-29T11:37:34.037000Z, 1528.05 2012-04-29T11:37:34.130000Z, 1528.05 2012-04-29T11:37:34.240000Z, 1528.05 2012-04-29T11:37:34.334000Z, 1528.05 2012-04-29T11:37:34.427000Z, 1528.05 2012-04-29T11:37:34.537000Z, 1528.05 2012-04-29T11:37:34.630000Z, 1528.05 2012-04-29T11:37:34.740000Z, 1528.05 2012-04-29T11:37:34.834000Z, 1528.05 2012-04-29T11:37:34.943000Z, 1528.05 2012-04-29T11:37:35.037000Z, 1528.05 2012-04-29T11:37:35.131000Z, 1528.05 2012-04-29T11:37:35.240000Z, 1528.04 2012-04-29T11:37:35.334000Z, 1528.04 2012-04-29T11:37:35.443000Z, 1528.04 2012-04-29T11:37:35.537000Z, 1528.04 2012-04-29T11:37:35.631000Z, 1528.04 2012-04-29T11:37:35.740000Z, 1528.04 2012-04-29T11:37:35.834000Z, 1528.04 2012-04-29T11:37:35.943000Z, 1528.04 2012-04-29T11:37:36.037000Z, 1528.04 2012-04-29T11:37:36.131000Z, 1528.04 2012-04-29T11:37:36.240000Z, 1528.04 2012-04-29T11:37:36.334000Z, 1528.04 2012-04-29T11:37:36.443000Z, 1528.04 2012-04-29T11:37:36.537000Z, 1528.04 2012-04-29T11:37:36.631000Z, 1528.03 2012-04-29T11:37:36.740000Z, 1528.03 2012-04-29T11:37:36.834000Z, 1528.03 2012-04-29T11:37:36.927000Z, 1528.03 2012-04-29T11:37:37.037000Z, 1528.02 2012-04-29T11:37:37.131000Z, 1528.02 2012-04-29T11:37:37.240000Z, 1528.02 2012-04-29T11:37:37.334000Z, 1528.02 2012-04-29T11:37:37.443000Z, 1528.02 2012-04-29T11:37:37.537000Z, 1528.02 2012-04-29T11:37:37.631000Z, 1528.02 2012-04-29T11:37:37.740000Z, 1528.02 2012-04-29T11:37:37.834000Z, 1528.02 2012-04-29T11:37:37.943000Z, 1528.02 2012-04-29T11:37:38.037000Z, 1528.02 2012-04-29T11:37:38.131000Z, 1528.02 2012-04-29T11:37:38.240000Z, 1528.02 2012-04-29T11:37:38.334000Z, 1528.02 2012-04-29T11:37:38.443000Z, 1528.03 2012-04-29T11:37:38.537000Z, 1528.03 2012-04-29T11:37:38.631000Z, 1528.03 2012-04-29T11:37:38.740000Z, 1528.03 2012-04-29T11:37:38.834000Z, 1528.03 2012-04-29T11:37:38.943000Z, 1528.03 2012-04-29T11:37:39.037000Z, 1528.04 2012-04-29T11:37:39.131000Z, 1528.03 2012-04-29T11:37:39.240000Z, 1528.03 2012-04-29T11:37:39.334000Z, 1528.03 2012-04-29T11:37:39.427000Z, 1528.03 2012-04-29T11:37:39.537000Z, 1528.03 2012-04-29T11:37:39.631000Z, 1528.03 2012-04-29T11:37:39.740000Z, 1528.03 2012-04-29T11:37:39.834000Z, 1528.03 2012-04-29T11:37:39.943000Z, 1528.03 2012-04-29T11:37:40.037000Z, 1528.03 2012-04-29T11:37:40.131000Z, 1528.02 2012-04-29T11:37:40.224000Z, 1528.02 2012-04-29T11:37:40.334000Z, 1528.02 2012-04-29T11:37:40.443000Z, 1528.02 2012-04-29T11:37:40.537000Z, 1528.03 2012-04-29T11:37:40.631000Z, 1528.03 2012-04-29T11:37:40.740000Z, 1528.03 2012-04-29T11:37:40.834000Z, 1528.03 2012-04-29T11:37:40.990000Z, 1528.03 2012-04-29T11:37:41.021000Z, 1528.03 2012-04-29T11:37:41.131000Z, 1528.02 2012-04-29T11:37:41.240000Z, 1528.02 2012-04-29T11:37:41.334000Z, 1528.03 2012-04-29T11:37:41.427000Z, 1528.03 2012-04-29T11:37:41.537000Z, 1528.03 2012-04-29T11:37:41.631000Z, 1528.03 2012-04-29T11:37:41.740000Z, 1528.03 2012-04-29T11:37:41.834000Z, 1528.03 2012-04-29T11:37:41.927000Z, 1528.03 2012-04-29T11:37:42.037000Z, 1528.04 2012-04-29T11:37:42.131000Z, 1528.04 2012-04-29T11:37:42.224000Z, 1528.03 2012-04-29T11:37:42.334000Z, 1528.03 2012-04-29T11:37:42.427000Z, 1528.03 2012-04-29T11:37:42.537000Z, 1528.03 2012-04-29T11:37:42.646000Z, 1528.03 2012-04-29T11:37:42.740000Z, 1528.03 2012-04-29T11:37:42.834000Z, 1528.04 2012-04-29T11:37:42.943000Z, 1528.04 2012-04-29T11:37:43.037000Z, 1528.04 2012-04-29T11:37:43.131000Z, 1528.04 2012-04-29T11:37:43.224000Z, 1528.05 2012-04-29T11:37:43.334000Z, 1528.05 2012-04-29T11:37:43.427000Z, 1528.05 2012-04-29T11:37:43.537000Z, 1528.05 2012-04-29T11:37:43.631000Z, 1528.05 2012-04-29T11:37:43.740000Z, 1528.05 2012-04-29T11:37:43.834000Z, 1528.05 2012-04-29T11:37:43.943000Z, 1528.05 2012-04-29T11:37:44.037000Z, 1528.06 2012-04-29T11:37:44.131000Z, 1528.06 2012-04-29T11:37:44.240000Z, 1528.06 2012-04-29T11:37:44.334000Z, 1528.06 2012-04-29T11:37:44.427000Z, 1528.06 2012-04-29T11:37:44.537000Z, 1528.07 2012-04-29T11:37:44.631000Z, 1528.06 2012-04-29T11:37:44.740000Z, 1528.06 2012-04-29T11:37:44.834000Z, 1528.06 2012-04-29T11:37:44.928000Z, 1528.05 2012-04-29T11:37:45.037000Z, 1528.06 2012-04-29T11:37:45.131000Z, 1528.06 2012-04-29T11:37:45.240000Z, 1528.05 2012-04-29T11:37:45.334000Z, 1528.05 2012-04-29T11:37:45.428000Z, 1528.05 2012-04-29T11:37:45.537000Z, 1528.05 2012-04-29T11:37:45.631000Z, 1528.05 2012-04-29T11:37:45.740000Z, 1528.04 2012-04-29T11:37:45.834000Z, 1528.04 2012-04-29T11:37:45.943000Z, 1528.04 2012-04-29T11:37:46.037000Z, 1528.04 2012-04-29T11:37:46.131000Z, 1528.03 2012-04-29T11:37:46.240000Z, 1528.04 2012-04-29T11:37:46.334000Z, 1528.04 2012-04-29T11:37:46.428000Z, 1528.04 2012-04-29T11:37:46.537000Z, 1528.04 2012-04-29T11:37:46.631000Z, 1528.05 2012-04-29T11:37:46.740000Z, 1528.06 2012-04-29T11:37:46.834000Z, 1528.07 2012-04-29T11:37:46.974000Z, 1528.08 2012-04-29T11:37:47.037000Z, 1528.09 2012-04-29T11:37:47.131000Z, 1528.09 2012-04-29T11:37:47.224000Z, 1528.09 2012-04-29T11:37:47.334000Z, 1528.09 2012-04-29T11:37:47.443000Z, 1528.09 2012-04-29T11:37:47.537000Z, 1528.10 2012-04-29T11:37:47.631000Z, 1528.09 2012-04-29T11:37:47.740000Z, 1528.09 2012-04-29T11:37:47.834000Z, 1528.08 2012-04-29T11:37:47.928000Z, 1528.07 2012-04-29T11:37:48.037000Z, 1528.07 2012-04-29T11:37:48.131000Z, 1528.07 2012-04-29T11:37:48.240000Z, 1528.06 2012-04-29T11:37:48.334000Z, 1528.06 2012-04-29T11:37:48.428000Z, 1528.07 2012-04-29T11:37:48.537000Z, 1528.07 2012-04-29T11:37:48.631000Z, 1528.06 2012-04-29T11:37:48.740000Z, 1528.06 2012-04-29T11:37:48.834000Z, 1528.06 2012-04-29T11:37:48.943000Z, 1528.06 2012-04-29T11:37:49.037000Z, 1528.06 2012-04-29T11:37:49.131000Z, 1528.06 2012-04-29T11:37:49.240000Z, 1528.05 2012-04-29T11:37:49.334000Z, 1528.05 2012-04-29T11:37:49.443000Z, 1528.05 2012-04-29T11:37:49.537000Z, 1528.06 2012-04-29T11:37:49.631000Z, 1528.06 2012-04-29T11:37:49.740000Z, 1528.06 2012-04-29T11:37:49.834000Z, 1528.05 2012-04-29T11:37:49.943000Z, 1528.05 2012-04-29T11:37:50.037000Z, 1528.05 2012-04-29T11:37:50.131000Z, 1528.06 2012-04-29T11:37:50.240000Z, 1528.05 2012-04-29T11:37:50.334000Z, 1528.05 2012-04-29T11:37:50.443000Z, 1528.05 2012-04-29T11:37:50.537000Z, 1528.05 2012-04-29T11:37:50.631000Z, 1528.05 2012-04-29T11:37:50.740000Z, 1528.05 2012-04-29T11:37:50.834000Z, 1528.05 2012-04-29T11:37:50.943000Z, 1528.05 2012-04-29T11:37:51.037000Z, 1528.05 2012-04-29T11:37:51.131000Z, 1528.05 2012-04-29T11:37:51.240000Z, 1528.05 2012-04-29T11:37:51.334000Z, 1528.05 2012-04-29T11:37:51.443000Z, 1528.04 2012-04-29T11:37:51.537000Z, 1528.04 2012-04-29T11:37:51.631000Z, 1528.04 2012-04-29T11:37:51.740000Z, 1528.04 2012-04-29T11:37:51.834000Z, 1528.04 2012-04-29T11:37:51.943000Z, 1528.04 2012-04-29T11:37:52.037000Z, 1528.04 2012-04-29T11:37:52.131000Z, 1528.05 2012-04-29T11:37:52.240000Z, 1528.05 2012-04-29T11:37:52.334000Z, 1528.05 2012-04-29T11:37:52.443000Z, 1528.04 2012-04-29T11:37:52.537000Z, 1528.05 2012-04-29T11:37:52.631000Z, 1528.05 2012-04-29T11:37:52.740000Z, 1528.04 2012-04-29T11:37:52.834000Z, 1528.05 2012-04-29T11:37:52.943000Z, 1528.05 2012-04-29T11:37:53.037000Z, 1528.05 2012-04-29T11:37:53.131000Z, 1528.05 2012-04-29T11:37:53.240000Z, 1528.05 2012-04-29T11:37:53.334000Z, 1528.05 2012-04-29T11:37:53.443000Z, 1528.06 2012-04-29T11:37:53.537000Z, 1528.06 2012-04-29T11:37:53.631000Z, 1528.06 2012-04-29T11:37:53.740000Z, 1528.06 2012-04-29T11:37:53.834000Z, 1528.06 2012-04-29T11:37:53.943000Z, 1528.06 2012-04-29T11:37:54.037000Z, 1528.06 2012-04-29T11:37:54.131000Z, 1528.07 2012-04-29T11:37:54.240000Z, 1528.07 2012-04-29T11:37:54.334000Z, 1528.07 2012-04-29T11:37:54.443000Z, 1528.07 2012-04-29T11:37:54.537000Z, 1528.07 2012-04-29T11:37:54.631000Z, 1528.07 2012-04-29T11:37:54.740000Z, 1528.06 2012-04-29T11:37:54.834000Z, 1528.06 2012-04-29T11:37:54.943000Z, 1528.07 2012-04-29T11:37:55.037000Z, 1528.07 2012-04-29T11:37:55.131000Z, 1528.07 2012-04-29T11:37:55.240000Z, 1528.07 2012-04-29T11:37:55.334000Z, 1528.07 2012-04-29T11:37:55.443000Z, 1528.07 2012-04-29T11:37:55.537000Z, 1528.07 2012-04-29T11:37:55.631000Z, 1528.07 2012-04-29T11:37:55.740000Z, 1528.07 2012-04-29T11:37:55.834000Z, 1528.07 2012-04-29T11:37:55.928000Z, 1528.07 2012-04-29T11:37:56.037000Z, 1528.06 2012-04-29T11:37:56.131000Z, 1528.06 2012-04-29T11:37:56.240000Z, 1528.06 2012-04-29T11:37:56.334000Z, 1528.06 2012-04-29T11:37:56.443000Z, 1528.06 2012-04-29T11:37:56.537000Z, 1528.06 2012-04-29T11:37:56.631000Z, 1528.06 2012-04-29T11:37:56.740000Z, 1528.06 2012-04-29T11:37:56.834000Z, 1528.05 2012-04-29T11:37:56.928000Z, 1528.05 2012-04-29T11:37:57.037000Z, 1528.05 2012-04-29T11:37:57.131000Z, 1528.05 2012-04-29T11:37:57.240000Z, 1528.04 2012-04-29T11:37:57.334000Z, 1528.05 2012-04-29T11:37:57.443000Z, 1528.04 2012-04-29T11:37:57.537000Z, 1528.04 2012-04-29T11:37:57.631000Z, 1528.04 2012-04-29T11:37:57.740000Z, 1528.04 2012-04-29T11:37:57.896000Z, 1528.05 2012-04-29T11:37:57.943000Z, 1528.04 2012-04-29T11:37:58.037000Z, 1528.04 2012-04-29T11:37:58.131000Z, 1528.05 2012-04-29T11:37:58.240000Z, 1528.04 2012-04-29T11:37:58.334000Z, 1528.04 2012-04-29T11:37:58.443000Z, 1528.04 2012-04-29T11:37:58.537000Z, 1528.04 2012-04-29T11:37:58.631000Z, 1528.04 2012-04-29T11:37:58.725000Z, 1528.04 2012-04-29T11:37:58.834000Z, 1528.04 2012-04-29T11:37:58.943000Z, 1528.04 2012-04-29T11:37:59.037000Z, 1528.04 2012-04-29T11:37:59.131000Z, 1528.04 2012-04-29T11:37:59.225000Z, 1528.04 2012-04-29T11:37:59.318000Z, 1528.04 2012-04-29T11:37:59.443000Z, 1528.04 2012-04-29T11:37:59.537000Z, 1528.04 2012-04-29T11:37:59.631000Z, 1528.04 2012-04-29T11:37:59.740000Z, 1528.04 2012-04-29T11:37:59.834000Z, 1528.04 2012-04-29T11:37:59.943000Z, 1528.04 2012-04-29T11:38:00.037000Z, 1528.04 2012-04-29T11:38:00.131000Z, 1528.04 2012-04-29T11:38:00.240000Z, 1528.04 2012-04-29T11:38:00.334000Z, 1528.04 2012-04-29T11:38:00.443000Z, 1528.04 2012-04-29T11:38:00.537000Z, 1528.04 2012-04-29T11:38:00.631000Z, 1528.04 2012-04-29T11:38:00.740000Z, 1528.04 2012-04-29T11:38:00.834000Z, 1528.04 2012-04-29T11:38:00.928000Z, 1528.04 2012-04-29T11:38:01.037000Z, 1528.04 2012-04-29T11:38:01.131000Z, 1528.04 2012-04-29T11:38:01.240000Z, 1528.04 2012-04-29T11:38:01.334000Z, 1528.04 2012-04-29T11:38:01.443000Z, 1528.04 2012-04-29T11:38:01.537000Z, 1528.04 2012-04-29T11:38:01.631000Z, 1528.04 2012-04-29T11:38:01.740000Z, 1528.04 2012-04-29T11:38:01.834000Z, 1528.04 2012-04-29T11:38:01.943000Z, 1528.04 2012-04-29T11:38:02.037000Z, 1528.04 2012-04-29T11:38:02.131000Z, 1528.04 2012-04-29T11:38:02.256000Z, 1528.05 2012-04-29T11:38:02.334000Z, 1528.05 2012-04-29T11:38:02.443000Z, 1528.04 2012-04-29T11:38:02.537000Z, 1528.04 2012-04-29T11:38:02.631000Z, 1528.05 2012-04-29T11:38:02.740000Z, 1528.04 2012-04-29T11:38:02.834000Z, 1528.05 2012-04-29T11:38:02.928000Z, 1528.05 2012-04-29T11:38:03.037000Z, 1528.05 2012-04-29T11:38:03.131000Z, 1528.05 2012-04-29T11:38:03.240000Z, 1528.05 2012-04-29T11:38:03.334000Z, 1528.05 2012-04-29T11:38:03.443000Z, 1528.04 2012-04-29T11:38:03.537000Z, 1528.05 2012-04-29T11:38:03.631000Z, 1528.05 2012-04-29T11:38:03.740000Z, 1528.05 2012-04-29T11:38:03.834000Z, 1528.04 2012-04-29T11:38:03.943000Z, 1528.04 2012-04-29T11:38:04.037000Z, 1528.04 2012-04-29T11:38:04.131000Z, 1528.04 2012-04-29T11:38:04.240000Z, 1528.04 2012-04-29T11:38:04.334000Z, 1528.04 2012-04-29T11:38:04.443000Z, 1528.04 2012-04-29T11:38:04.537000Z, 1528.03 2012-04-29T11:38:04.631000Z, 1528.03 2012-04-29T11:38:04.740000Z, 1528.03 2012-04-29T11:38:04.834000Z, 1528.03 2012-04-29T11:38:04.928000Z, 1528.03 2012-04-29T11:38:05.037000Z, 1528.03 2012-04-29T11:38:05.131000Z, 1528.03 2012-04-29T11:38:05.240000Z, 1528.03 2012-04-29T11:38:05.334000Z, 1528.03 2012-04-29T11:38:05.443000Z, 1528.03 2012-04-29T11:38:05.537000Z, 1528.03 2012-04-29T11:38:05.631000Z, 1528.03 2012-04-29T11:38:05.725000Z, 1528.03 2012-04-29T11:38:05.834000Z, 1528.03 2012-04-29T11:38:05.928000Z, 1528.03 2012-04-29T11:38:06.037000Z, 1528.03 2012-04-29T11:38:06.131000Z, 1528.03 2012-04-29T11:38:06.240000Z, 1528.03 2012-04-29T11:38:06.334000Z, 1528.03 2012-04-29T11:38:06.428000Z, 1528.03 2012-04-29T11:38:06.537000Z, 1528.03 2012-04-29T11:38:06.631000Z, 1528.03 2012-04-29T11:38:06.740000Z, 1528.03 2012-04-29T11:38:06.834000Z, 1528.03 2012-04-29T11:38:06.928000Z, 1528.03 2012-04-29T11:38:07.037000Z, 1528.03 2012-04-29T11:38:07.131000Z, 1528.03 2012-04-29T11:38:07.240000Z, 1528.03 2012-04-29T11:38:07.334000Z, 1528.03 2012-04-29T11:38:07.428000Z, 1528.03 2012-04-29T11:38:07.537000Z, 1528.03 2012-04-29T11:38:07.631000Z, 1528.03 2012-04-29T11:38:07.740000Z, 1528.04 2012-04-29T11:38:07.834000Z, 1528.04 2012-04-29T11:38:07.928000Z, 1528.04 2012-04-29T11:38:08.037000Z, 1528.04 2012-04-29T11:38:08.131000Z, 1528.04 2012-04-29T11:38:08.240000Z, 1528.04 2012-04-29T11:38:08.334000Z, 1528.04 2012-04-29T11:38:08.443000Z, 1528.04 2012-04-29T11:38:08.537000Z, 1528.04 2012-04-29T11:38:08.631000Z, 1528.04 2012-04-29T11:38:08.740000Z, 1528.04 2012-04-29T11:38:08.834000Z, 1528.04 2012-04-29T11:38:08.928000Z, 1528.04 2012-04-29T11:38:09.037000Z, 1528.04 2012-04-29T11:38:09.131000Z, 1528.04 2012-04-29T11:38:09.240000Z, 1528.04 2012-04-29T11:38:09.334000Z, 1528.04 2012-04-29T11:38:09.428000Z, 1528.04 2012-04-29T11:38:09.537000Z, 1528.04 2012-04-29T11:38:09.631000Z, 1528.04 2012-04-29T11:38:09.740000Z, 1528.04 2012-04-29T11:38:09.834000Z, 1528.03 2012-04-29T11:38:09.928000Z, 1528.04 2012-04-29T11:38:10.037000Z, 1528.03 2012-04-29T11:38:10.131000Z, 1528.04 2012-04-29T11:38:10.240000Z, 1528.04 2012-04-29T11:38:10.334000Z, 1528.03 2012-04-29T11:38:10.443000Z, 1528.03 2012-04-29T11:38:10.537000Z, 1528.04 2012-04-29T11:38:10.631000Z, 1528.04 2012-04-29T11:38:10.740000Z, 1528.04 2012-04-29T11:38:10.834000Z, 1528.04 2012-04-29T11:38:10.928000Z, 1528.05 2012-04-29T11:38:11.037000Z, 1528.04 2012-04-29T11:38:11.131000Z, 1528.04 2012-04-29T11:38:11.240000Z, 1528.04 2012-04-29T11:38:11.334000Z, 1528.04 2012-04-29T11:38:11.443000Z, 1528.04 2012-04-29T11:38:11.537000Z, 1528.04 2012-04-29T11:38:11.631000Z, 1528.04 2012-04-29T11:38:11.740000Z, 1528.04 2012-04-29T11:38:11.834000Z, 1528.04 2012-04-29T11:38:11.928000Z, 1528.04 2012-04-29T11:38:12.037000Z, 1528.04 2012-04-29T11:38:12.131000Z, 1528.04 2012-04-29T11:38:12.240000Z, 1528.04 2012-04-29T11:38:12.334000Z, 1528.04 2012-04-29T11:38:12.443000Z, 1528.04 2012-04-29T11:38:12.537000Z, 1528.04 2012-04-29T11:38:12.631000Z, 1528.04 2012-04-29T11:38:12.740000Z, 1528.04 2012-04-29T11:38:12.834000Z, 1528.04 2012-04-29T11:38:12.943000Z, 1528.04 2012-04-29T11:38:13.037000Z, 1528.05 2012-04-29T11:38:13.131000Z, 1528.05 2012-04-29T11:38:13.240000Z, 1528.05 2012-04-29T11:38:13.334000Z, 1528.05 2012-04-29T11:38:13.443000Z, 1528.06 2012-04-29T11:38:13.537000Z, 1528.06 2012-04-29T11:38:13.631000Z, 1528.06 2012-04-29T11:38:13.740000Z, 1528.06 2012-04-29T11:38:13.834000Z, 1528.06 2012-04-29T11:38:13.928000Z, 1528.06 2012-04-29T11:38:14.037000Z, 1528.05 2012-04-29T11:38:14.131000Z, 1528.06 2012-04-29T11:38:14.240000Z, 1528.05 2012-04-29T11:38:14.334000Z, 1528.05 2012-04-29T11:38:14.444000Z, 1528.05 2012-04-29T11:38:14.537000Z, 1528.05 2012-04-29T11:38:14.631000Z, 1528.05 2012-04-29T11:38:14.740000Z, 1528.04 2012-04-29T11:38:14.834000Z, 1528.04 2012-04-29T11:38:14.944000Z, 1528.04 2012-04-29T11:38:15.037000Z, 1528.04 2012-04-29T11:38:15.131000Z, 1528.04 2012-04-29T11:38:15.240000Z, 1528.04 2012-04-29T11:38:15.334000Z, 1528.04 2012-04-29T11:38:15.444000Z, 1528.04 2012-04-29T11:38:15.537000Z, 1528.04 2012-04-29T11:38:15.631000Z, 1528.04 2012-04-29T11:38:15.740000Z, 1528.04 2012-04-29T11:38:15.834000Z, 1528.04 2012-04-29T11:38:15.944000Z, 1528.04 2012-04-29T11:38:16.037000Z, 1528.05 2012-04-29T11:38:16.131000Z, 1528.05 2012-04-29T11:38:16.240000Z, 1528.05 2012-04-29T11:38:16.334000Z, 1528.05 2012-04-29T11:38:16.444000Z, 1528.05 2012-04-29T11:38:16.537000Z, 1528.06 2012-04-29T11:38:16.631000Z, 1528.05 2012-04-29T11:38:16.740000Z, 1528.05 2012-04-29T11:38:16.834000Z, 1528.05 2012-04-29T11:38:16.944000Z, 1528.05 2012-04-29T11:38:17.037000Z, 1528.05 2012-04-29T11:38:17.131000Z, 1528.05 2012-04-29T11:38:17.240000Z, 1528.06 2012-04-29T11:38:17.334000Z, 1528.06 2012-04-29T11:38:17.444000Z, 1528.06 2012-04-29T11:38:17.537000Z, 1528.06 2012-04-29T11:38:17.631000Z, 1528.06 2012-04-29T11:38:17.740000Z, 1528.06 2012-04-29T11:38:17.834000Z, 1528.07 2012-04-29T11:38:17.944000Z, 1528.07 2012-04-29T11:38:18.037000Z, 1528.07 2012-04-29T11:38:18.131000Z, 1528.08 2012-04-29T11:38:18.240000Z, 1528.08 2012-04-29T11:38:18.334000Z, 1528.08 2012-04-29T11:38:18.444000Z, 1528.08 2012-04-29T11:38:18.537000Z, 1528.08 2012-04-29T11:38:18.631000Z, 1528.09 2012-04-29T11:38:18.740000Z, 1528.09 2012-04-29T11:38:18.834000Z, 1528.09 2012-04-29T11:38:18.944000Z, 1528.09 2012-04-29T11:38:19.037000Z, 1528.09 2012-04-29T11:38:19.131000Z, 1528.09 2012-04-29T11:38:19.240000Z, 1528.09 2012-04-29T11:38:19.334000Z, 1528.09 2012-04-29T11:38:19.444000Z, 1528.09 2012-04-29T11:38:19.537000Z, 1528.10 2012-04-29T11:38:19.631000Z, 1528.10 2012-04-29T11:38:19.740000Z, 1528.10 2012-04-29T11:38:19.834000Z, 1528.10 2012-04-29T11:38:19.975000Z, 1528.10 2012-04-29T11:38:20.037000Z, 1528.10 2012-04-29T11:38:20.131000Z, 1528.10 2012-04-29T11:38:20.240000Z, 1528.10 2012-04-29T11:38:20.334000Z, 1528.10 2012-04-29T11:38:20.444000Z, 1528.10 2012-04-29T11:38:20.537000Z, 1528.10 2012-04-29T11:38:20.631000Z, 1528.11 2012-04-29T11:38:20.740000Z, 1528.11 2012-04-29T11:38:20.834000Z, 1528.10 2012-04-29T11:38:20.944000Z, 1528.10 2012-04-29T11:38:21.037000Z, 1528.10 2012-04-29T11:38:21.131000Z, 1528.10 2012-04-29T11:38:21.240000Z, 1528.10 2012-04-29T11:38:21.334000Z, 1528.10 2012-04-29T11:38:21.444000Z, 1528.10 2012-04-29T11:38:21.537000Z, 1528.10 2012-04-29T11:38:21.631000Z, 1528.10 2012-04-29T11:38:21.740000Z, 1528.10 2012-04-29T11:38:21.834000Z, 1528.10 2012-04-29T11:38:21.944000Z, 1528.10 2012-04-29T11:38:22.037000Z, 1528.10 2012-04-29T11:38:22.131000Z, 1528.10 2012-04-29T11:38:22.240000Z, 1528.10 2012-04-29T11:38:22.334000Z, 1528.10 2012-04-29T11:38:22.444000Z, 1528.10 2012-04-29T11:38:22.537000Z, 1528.10 2012-04-29T11:38:22.631000Z, 1528.10 2012-04-29T11:38:22.740000Z, 1528.10 2012-04-29T11:38:22.834000Z, 1528.10 2012-04-29T11:38:22.944000Z, 1528.10 2012-04-29T11:38:23.037000Z, 1528.10 2012-04-29T11:38:23.131000Z, 1528.10 2012-04-29T11:38:23.240000Z, 1528.10 2012-04-29T11:38:23.334000Z, 1528.10 2012-04-29T11:38:23.428000Z, 1528.10 2012-04-29T11:38:23.522000Z, 1528.10 2012-04-29T11:38:23.631000Z, 1528.10 2012-04-29T11:38:23.741000Z, 1528.10 2012-04-29T11:38:23.834000Z, 1528.10 2012-04-29T11:38:23.944000Z, 1528.10 2012-04-29T11:38:24.037000Z, 1528.10 2012-04-29T11:38:24.131000Z, 1528.10 2012-04-29T11:38:24.241000Z, 1528.10 2012-04-29T11:38:24.334000Z, 1528.10 2012-04-29T11:38:24.444000Z, 1528.10 2012-04-29T11:38:24.537000Z, 1528.10 2012-04-29T11:38:24.631000Z, 1528.09 2012-04-29T11:38:24.741000Z, 1528.10 2012-04-29T11:38:24.834000Z, 1528.10 2012-04-29T11:38:24.944000Z, 1528.10 2012-04-29T11:38:25.037000Z, 1528.10 2012-04-29T11:38:25.131000Z, 1528.10 2012-04-29T11:38:25.241000Z, 1528.10 2012-04-29T11:38:25.334000Z, 1528.10 2012-04-29T11:38:25.444000Z, 1528.09 2012-04-29T11:38:25.537000Z, 1528.09 2012-04-29T11:38:25.631000Z, 1528.09 2012-04-29T11:38:25.741000Z, 1528.10 2012-04-29T11:38:25.834000Z, 1528.09 2012-04-29T11:38:25.944000Z, 1528.10 2012-04-29T11:38:26.037000Z, 1528.09 2012-04-29T11:38:26.131000Z, 1528.10 2012-04-29T11:38:26.241000Z, 1528.10 2012-04-29T11:38:26.334000Z, 1528.10 2012-04-29T11:38:26.444000Z, 1528.10 2012-04-29T11:38:26.537000Z, 1528.10 2012-04-29T11:38:26.631000Z, 1528.10 2012-04-29T11:38:26.741000Z, 1528.10 2012-04-29T11:38:26.834000Z, 1528.10 2012-04-29T11:38:26.944000Z, 1528.10 2012-04-29T11:38:27.037000Z, 1528.10 2012-04-29T11:38:27.131000Z, 1528.10 2012-04-29T11:38:27.241000Z, 1528.10 2012-04-29T11:38:27.334000Z, 1528.10 2012-04-29T11:38:27.444000Z, 1528.10 2012-04-29T11:38:27.537000Z, 1528.10 2012-04-29T11:38:27.631000Z, 1528.10 2012-04-29T11:38:27.741000Z, 1528.09 2012-04-29T11:38:27.834000Z, 1528.10 2012-04-29T11:38:27.928000Z, 1528.10 2012-04-29T11:38:28.037000Z, 1528.09 2012-04-29T11:38:28.131000Z, 1528.10 2012-04-29T11:38:28.241000Z, 1528.10 2012-04-29T11:38:28.334000Z, 1528.09 2012-04-29T11:38:28.428000Z, 1528.10 2012-04-29T11:38:28.537000Z, 1528.10 2012-04-29T11:38:28.631000Z, 1528.10 2012-04-29T11:38:28.741000Z, 1528.10 2012-04-29T11:38:28.834000Z, 1528.09 2012-04-29T11:38:28.928000Z, 1528.10 2012-04-29T11:38:29.037000Z, 1528.10 2012-04-29T11:38:29.131000Z, 1528.10 2012-04-29T11:38:29.241000Z, 1528.09 2012-04-29T11:38:29.334000Z, 1528.09 2012-04-29T11:38:29.428000Z, 1528.09 2012-04-29T11:38:29.537000Z, 1528.09 2012-04-29T11:38:29.631000Z, 1528.09 2012-04-29T11:38:29.741000Z, 1528.09 2012-04-29T11:38:29.834000Z, 1528.09 2012-04-29T11:38:29.928000Z, 1528.09 2012-04-29T11:38:30.037000Z, 1528.09 2012-04-29T11:38:30.131000Z, 1528.09 2012-04-29T11:38:30.241000Z, 1528.09 2012-04-29T11:38:30.334000Z, 1528.09 2012-04-29T11:38:30.428000Z, 1528.10 2012-04-29T11:38:30.537000Z, 1528.09 2012-04-29T11:38:30.631000Z, 1528.10 2012-04-29T11:38:30.741000Z, 1528.10 2012-04-29T11:38:30.834000Z, 1528.09 2012-04-29T11:38:30.928000Z, 1528.09 2012-04-29T11:38:31.037000Z, 1528.09 2012-04-29T11:38:31.131000Z, 1528.09 2012-04-29T11:38:31.241000Z, 1528.09 2012-04-29T11:38:31.334000Z, 1528.09 2012-04-29T11:38:31.428000Z, 1528.09 2012-04-29T11:38:31.537000Z, 1528.09 2012-04-29T11:38:31.631000Z, 1528.09 2012-04-29T11:38:31.741000Z, 1528.09 2012-04-29T11:38:31.834000Z, 1528.09 2012-04-29T11:38:31.928000Z, 1528.09 2012-04-29T11:38:32.037000Z, 1528.09 2012-04-29T11:38:32.131000Z, 1528.09 2012-04-29T11:38:32.241000Z, 1528.09 2012-04-29T11:38:32.334000Z, 1528.09 2012-04-29T11:38:32.428000Z, 1528.09 2012-04-29T11:38:32.537000Z, 1528.10 2012-04-29T11:38:32.631000Z, 1528.10 2012-04-29T11:38:32.741000Z, 1528.09 2012-04-29T11:38:32.834000Z, 1528.10 2012-04-29T11:38:32.928000Z, 1528.10 2012-04-29T11:38:33.037000Z, 1528.09 2012-04-29T11:38:33.131000Z, 1528.09 2012-04-29T11:38:33.241000Z, 1528.10 2012-04-29T11:38:33.334000Z, 1528.10 2012-04-29T11:38:33.428000Z, 1528.09 2012-04-29T11:38:33.538000Z, 1528.09 2012-04-29T11:38:33.631000Z, 1528.10 2012-04-29T11:38:33.741000Z, 1528.10 2012-04-29T11:38:33.834000Z, 1528.10 2012-04-29T11:38:33.928000Z, 1528.10 2012-04-29T11:38:34.038000Z, 1528.10 2012-04-29T11:38:34.131000Z, 1528.10 2012-04-29T11:38:34.241000Z, 1528.10 2012-04-29T11:38:34.334000Z, 1528.10 2012-04-29T11:38:34.428000Z, 1528.10 2012-04-29T11:38:34.538000Z, 1528.10 2012-04-29T11:38:34.631000Z, 1528.10 2012-04-29T11:38:34.741000Z, 1528.10 2012-04-29T11:38:34.834000Z, 1528.10 2012-04-29T11:38:34.944000Z, 1528.10 2012-04-29T11:38:35.038000Z, 1528.10 2012-04-29T11:38:35.131000Z, 1528.10 2012-04-29T11:38:35.241000Z, 1528.10 2012-04-29T11:38:35.334000Z, 1528.10 2012-04-29T11:38:35.444000Z, 1528.10 2012-04-29T11:38:35.538000Z, 1528.10 2012-04-29T11:38:35.631000Z, 1528.10 2012-04-29T11:38:35.741000Z, 1528.10 2012-04-29T11:38:35.834000Z, 1528.10 2012-04-29T11:38:35.944000Z, 1528.10 2012-04-29T11:38:36.038000Z, 1528.10 2012-04-29T11:38:36.131000Z, 1528.10 2012-04-29T11:38:36.241000Z, 1528.09 2012-04-29T11:38:36.334000Z, 1528.10 2012-04-29T11:38:36.444000Z, 1528.10 2012-04-29T11:38:36.522000Z, 1528.10 2012-04-29T11:38:36.631000Z, 1528.10 2012-04-29T11:38:36.741000Z, 1528.10 2012-04-29T11:38:36.834000Z, 1528.10 2012-04-29T11:38:36.928000Z, 1528.10 2012-04-29T11:38:37.038000Z, 1528.10 2012-04-29T11:38:37.131000Z, 1528.10 2012-04-29T11:38:37.241000Z, 1528.10 2012-04-29T11:38:37.334000Z, 1528.10 2012-04-29T11:38:37.444000Z, 1528.10 2012-04-29T11:38:37.538000Z, 1528.10 2012-04-29T11:38:37.631000Z, 1528.10 2012-04-29T11:38:37.741000Z, 1528.10 2012-04-29T11:38:37.834000Z, 1528.10 2012-04-29T11:38:37.928000Z, 1528.10 2012-04-29T11:38:38.038000Z, 1528.10 2012-04-29T11:38:38.131000Z, 1528.09 2012-04-29T11:38:38.225000Z, 1528.09 2012-04-29T11:38:38.334000Z, 1528.09 2012-04-29T11:38:38.444000Z, 1528.09 2012-04-29T11:38:38.538000Z, 1528.09 2012-04-29T11:38:38.631000Z, 1528.08 2012-04-29T11:38:38.741000Z, 1528.08 2012-04-29T11:38:38.834000Z, 1528.09 2012-04-29T11:38:38.928000Z, 1528.08 2012-04-29T11:38:39.038000Z, 1528.08 2012-04-29T11:38:39.131000Z, 1528.08 2012-04-29T11:38:39.241000Z, 1528.08 2012-04-29T11:38:39.334000Z, 1528.08 2012-04-29T11:38:39.444000Z, 1528.08 2012-04-29T11:38:39.538000Z, 1528.08 2012-04-29T11:38:39.631000Z, 1528.08 2012-04-29T11:38:39.741000Z, 1528.08 2012-04-29T11:38:39.834000Z, 1528.08 2012-04-29T11:38:39.928000Z, 1528.08 2012-04-29T11:38:40.038000Z, 1528.08 2012-04-29T11:38:40.131000Z, 1528.08 2012-04-29T11:38:40.241000Z, 1528.08 2012-04-29T11:38:40.334000Z, 1528.08 2012-04-29T11:38:40.444000Z, 1528.08 2012-04-29T11:38:40.538000Z, 1528.08 2012-04-29T11:38:40.631000Z, 1528.08 2012-04-29T11:38:40.741000Z, 1528.08 2012-04-29T11:38:40.834000Z, 1528.08 2012-04-29T11:38:40.944000Z, 1528.08 2012-04-29T11:38:41.038000Z, 1528.08 2012-04-29T11:38:41.131000Z, 1528.09 2012-04-29T11:38:41.241000Z, 1528.09 2012-04-29T11:38:41.334000Z, 1528.09 2012-04-29T11:38:41.444000Z, 1528.09 2012-04-29T11:38:41.538000Z, 1528.09 2012-04-29T11:38:41.631000Z, 1528.09 2012-04-29T11:38:41.741000Z, 1528.09 2012-04-29T11:38:41.881000Z, 1528.09 2012-04-29T11:38:41.928000Z, 1528.09 2012-04-29T11:38:42.038000Z, 1528.09 2012-04-29T11:38:42.131000Z, 1528.08 2012-04-29T11:38:42.241000Z, 1528.08 2012-04-29T11:38:42.334000Z, 1528.08 2012-04-29T11:38:42.444000Z, 1528.08 2012-04-29T11:38:42.538000Z, 1528.08 2012-04-29T11:38:42.631000Z, 1528.08 2012-04-29T11:38:42.725000Z, 1528.08 2012-04-29T11:38:42.834000Z, 1528.07 2012-04-29T11:38:42.944000Z, 1528.07 2012-04-29T11:38:43.038000Z, 1528.08 2012-04-29T11:38:43.131000Z, 1528.07 2012-04-29T11:38:43.241000Z, 1528.07 2012-04-29T11:38:43.335000Z, 1528.07 2012-04-29T11:38:43.444000Z, 1528.07 2012-04-29T11:38:43.538000Z, 1528.08 2012-04-29T11:38:43.631000Z, 1528.07 2012-04-29T11:38:43.741000Z, 1528.07 2012-04-29T11:38:43.835000Z, 1528.08 2012-04-29T11:38:43.944000Z, 1528.08 2012-04-29T11:38:44.038000Z, 1528.08 2012-04-29T11:38:44.131000Z, 1528.08 2012-04-29T11:38:44.241000Z, 1528.08 2012-04-29T11:38:44.335000Z, 1528.08 2012-04-29T11:38:44.444000Z, 1528.08 2012-04-29T11:38:44.538000Z, 1528.08 2012-04-29T11:38:44.631000Z, 1528.08 2012-04-29T11:38:44.741000Z, 1528.08 2012-04-29T11:38:44.835000Z, 1528.08 2012-04-29T11:38:44.928000Z, 1528.08 2012-04-29T11:38:45.038000Z, 1528.08 2012-04-29T11:38:45.131000Z, 1528.08 2012-04-29T11:38:45.241000Z, 1528.08 2012-04-29T11:38:45.335000Z, 1528.08 2012-04-29T11:38:45.444000Z, 1528.08 2012-04-29T11:38:45.522000Z, 1528.08 2012-04-29T11:38:45.631000Z, 1528.08 2012-04-29T11:38:45.741000Z, 1528.08 2012-04-29T11:38:45.835000Z, 1528.08 2012-04-29T11:38:45.944000Z, 1528.09 2012-04-29T11:38:46.038000Z, 1528.09 2012-04-29T11:38:46.131000Z, 1528.08 2012-04-29T11:38:46.241000Z, 1528.08 2012-04-29T11:38:46.335000Z, 1528.08 2012-04-29T11:38:46.444000Z, 1528.08 2012-04-29T11:38:46.538000Z, 1528.08 2012-04-29T11:38:46.631000Z, 1528.08 2012-04-29T11:38:46.741000Z, 1528.08 2012-04-29T11:38:46.835000Z, 1528.08 2012-04-29T11:38:46.944000Z, 1528.08 2012-04-29T11:38:47.038000Z, 1528.08 2012-04-29T11:38:47.131000Z, 1528.08 2012-04-29T11:38:47.241000Z, 1528.08 2012-04-29T11:38:47.335000Z, 1528.08 2012-04-29T11:38:47.444000Z, 1528.08 2012-04-29T11:38:47.538000Z, 1528.08 2012-04-29T11:38:47.631000Z, 1528.08 2012-04-29T11:38:47.741000Z, 1528.08 2012-04-29T11:38:47.835000Z, 1528.08 2012-04-29T11:38:47.944000Z, 1528.08 2012-04-29T11:38:48.038000Z, 1528.08 2012-04-29T11:38:48.131000Z, 1528.08 2012-04-29T11:38:48.241000Z, 1528.08 2012-04-29T11:38:48.335000Z, 1528.08 2012-04-29T11:38:48.444000Z, 1528.08 2012-04-29T11:38:48.538000Z, 1528.08 2012-04-29T11:38:48.631000Z, 1528.08 2012-04-29T11:38:48.741000Z, 1528.08 2012-04-29T11:38:48.835000Z, 1528.08 2012-04-29T11:38:48.944000Z, 1528.08 2012-04-29T11:38:49.038000Z, 1528.07 2012-04-29T11:38:49.131000Z, 1528.07 2012-04-29T11:38:49.241000Z, 1528.07 2012-04-29T11:38:49.335000Z, 1528.07 2012-04-29T11:38:49.444000Z, 1528.07 2012-04-29T11:38:49.538000Z, 1528.07 2012-04-29T11:38:49.631000Z, 1528.07 2012-04-29T11:38:49.741000Z, 1528.07 2012-04-29T11:38:49.835000Z, 1528.07 2012-04-29T11:38:49.944000Z, 1528.07 2012-04-29T11:38:50.038000Z, 1528.07 2012-04-29T11:38:50.131000Z, 1528.07 2012-04-29T11:38:50.241000Z, 1528.07 2012-04-29T11:38:50.335000Z, 1528.07 2012-04-29T11:38:50.444000Z, 1528.07 2012-04-29T11:38:50.538000Z, 1528.07 2012-04-29T11:38:50.631000Z, 1528.07 2012-04-29T11:38:50.741000Z, 1528.07 2012-04-29T11:38:50.835000Z, 1528.07 2012-04-29T11:38:50.928000Z, 1528.07 2012-04-29T11:38:51.038000Z, 1528.07 2012-04-29T11:38:51.131000Z, 1528.07 2012-04-29T11:38:51.241000Z, 1528.08 2012-04-29T11:38:51.335000Z, 1528.08 2012-04-29T11:38:51.428000Z, 1528.08 2012-04-29T11:38:51.538000Z, 1528.08 2012-04-29T11:38:51.631000Z, 1528.08 2012-04-29T11:38:51.741000Z, 1528.08 2012-04-29T11:38:51.835000Z, 1528.08 2012-04-29T11:38:51.928000Z, 1528.08 2012-04-29T11:38:52.038000Z, 1528.08 2012-04-29T11:38:52.131000Z, 1528.08 2012-04-29T11:38:52.241000Z, 1528.08 2012-04-29T11:38:52.335000Z, 1528.08 2012-04-29T11:38:52.428000Z, 1528.08 2012-04-29T11:38:52.538000Z, 1528.08 2012-04-29T11:38:52.631000Z, 1528.08 2012-04-29T11:38:52.741000Z, 1528.08 2012-04-29T11:38:52.835000Z, 1528.08 2012-04-29T11:38:52.928000Z, 1528.08 2012-04-29T11:38:53.038000Z, 1528.07 2012-04-29T11:38:53.132000Z, 1528.07 2012-04-29T11:38:53.241000Z, 1528.07 2012-04-29T11:38:53.335000Z, 1528.07 2012-04-29T11:38:53.428000Z, 1528.07 2012-04-29T11:38:53.538000Z, 1528.07 2012-04-29T11:38:53.632000Z, 1528.07 2012-04-29T11:38:53.741000Z, 1528.07 2012-04-29T11:38:53.835000Z, 1528.07 2012-04-29T11:38:53.928000Z, 1528.07 2012-04-29T11:38:54.038000Z, 1528.06 2012-04-29T11:38:54.132000Z, 1528.07 2012-04-29T11:38:54.241000Z, 1528.07 2012-04-29T11:38:54.335000Z, 1528.07 2012-04-29T11:38:54.444000Z, 1528.07 2012-04-29T11:38:54.538000Z, 1528.07 2012-04-29T11:38:54.632000Z, 1528.07 2012-04-29T11:38:54.741000Z, 1528.07 2012-04-29T11:38:54.835000Z, 1528.07 2012-04-29T11:38:54.928000Z, 1528.07 2012-04-29T11:38:55.038000Z, 1528.07 2012-04-29T11:38:55.132000Z, 1528.07 2012-04-29T11:38:55.241000Z, 1528.07 2012-04-29T11:38:55.335000Z, 1528.07 2012-04-29T11:38:55.428000Z, 1528.07 2012-04-29T11:38:55.538000Z, 1528.07 2012-04-29T11:38:55.632000Z, 1528.07 2012-04-29T11:38:55.725000Z, 1528.07 2012-04-29T11:38:55.835000Z, 1528.07 2012-04-29T11:38:55.944000Z, 1528.07 2012-04-29T11:38:56.038000Z, 1528.08 2012-04-29T11:38:56.132000Z, 1528.08 2012-04-29T11:38:56.241000Z, 1528.07 2012-04-29T11:38:56.335000Z, 1528.08 2012-04-29T11:38:56.428000Z, 1528.08 2012-04-29T11:38:56.538000Z, 1528.08 2012-04-29T11:38:56.632000Z, 1528.08 2012-04-29T11:38:56.741000Z, 1528.08 2012-04-29T11:38:56.835000Z, 1528.08 2012-04-29T11:38:56.944000Z, 1528.08 2012-04-29T11:38:57.038000Z, 1528.08 2012-04-29T11:38:57.132000Z, 1528.08 2012-04-29T11:38:57.257000Z, 1528.07 2012-04-29T11:38:57.335000Z, 1528.08 2012-04-29T11:38:57.428000Z, 1528.08 2012-04-29T11:38:57.538000Z, 1528.08 2012-04-29T11:38:57.632000Z, 1528.08 2012-04-29T11:38:57.741000Z, 1528.08 2012-04-29T11:38:57.835000Z, 1528.08 2012-04-29T11:38:57.928000Z, 1528.08 2012-04-29T11:38:58.038000Z, 1528.09 2012-04-29T11:38:58.132000Z, 1528.09 2012-04-29T11:38:58.241000Z, 1528.09 2012-04-29T11:38:58.335000Z, 1528.09 2012-04-29T11:38:58.428000Z, 1528.09 2012-04-29T11:38:58.538000Z, 1528.09 2012-04-29T11:38:58.632000Z, 1528.09 2012-04-29T11:38:58.741000Z, 1528.09 2012-04-29T11:38:58.835000Z, 1528.09 2012-04-29T11:38:58.928000Z, 1528.09 2012-04-29T11:38:59.038000Z, 1528.09 2012-04-29T11:38:59.132000Z, 1528.09 2012-04-29T11:38:59.241000Z, 1528.09 2012-04-29T11:38:59.335000Z, 1528.09 2012-04-29T11:38:59.428000Z, 1528.09 2012-04-29T11:38:59.538000Z, 1528.10 2012-04-29T11:38:59.632000Z, 1528.10 2012-04-29T11:38:59.741000Z, 1528.10 2012-04-29T11:38:59.835000Z, 1528.09 2012-04-29T11:38:59.928000Z, 1528.09 2012-04-29T11:39:00.038000Z, 1528.09 2012-04-29T11:39:00.132000Z, 1528.10 2012-04-29T11:39:00.241000Z, 1528.10 2012-04-29T11:39:00.335000Z, 1528.10 2012-04-29T11:39:00.428000Z, 1528.10 2012-04-29T11:39:00.538000Z, 1528.10 2012-04-29T11:39:00.632000Z, 1528.10 2012-04-29T11:39:00.741000Z, 1528.10 2012-04-29T11:39:00.835000Z, 1528.10 2012-04-29T11:39:00.928000Z, 1528.10 2012-04-29T11:39:01.038000Z, 1528.10 2012-04-29T11:39:01.132000Z, 1528.10 2012-04-29T11:39:01.241000Z, 1528.10 2012-04-29T11:39:01.335000Z, 1528.10 2012-04-29T11:39:01.428000Z, 1528.10 2012-04-29T11:39:01.538000Z, 1528.10 2012-04-29T11:39:01.632000Z, 1528.11 2012-04-29T11:39:01.741000Z, 1528.11 2012-04-29T11:39:01.835000Z, 1528.10 2012-04-29T11:39:01.928000Z, 1528.11 2012-04-29T11:39:02.038000Z, 1528.11 2012-04-29T11:39:02.132000Z, 1528.11 2012-04-29T11:39:02.241000Z, 1528.11 2012-04-29T11:39:02.335000Z, 1528.11 2012-04-29T11:39:02.428000Z, 1528.11 2012-04-29T11:39:02.538000Z, 1528.11 2012-04-29T11:39:02.632000Z, 1528.10 2012-04-29T11:39:02.741000Z, 1528.10 2012-04-29T11:39:02.835000Z, 1528.10 2012-04-29T11:39:02.944000Z, 1528.10 2012-04-29T11:39:03.038000Z, 1528.10 2012-04-29T11:39:03.132000Z, 1528.10 2012-04-29T11:39:03.241000Z, 1528.10 2012-04-29T11:39:03.335000Z, 1528.10 2012-04-29T11:39:03.429000Z, 1528.09 2012-04-29T11:39:03.538000Z, 1528.09 2012-04-29T11:39:03.632000Z, 1528.09 2012-04-29T11:39:03.741000Z, 1528.09 2012-04-29T11:39:03.835000Z, 1528.09 2012-04-29T11:39:03.929000Z, 1528.09 2012-04-29T11:39:04.038000Z, 1528.09 2012-04-29T11:39:04.132000Z, 1528.09 2012-04-29T11:39:04.241000Z, 1528.09 2012-04-29T11:39:04.335000Z, 1528.09 2012-04-29T11:39:04.444000Z, 1528.10 2012-04-29T11:39:04.538000Z, 1528.09 2012-04-29T11:39:04.632000Z, 1528.09 2012-04-29T11:39:04.741000Z, 1528.09 2012-04-29T11:39:04.835000Z, 1528.09 2012-04-29T11:39:04.944000Z, 1528.09 2012-04-29T11:39:05.038000Z, 1528.09 2012-04-29T11:39:05.132000Z, 1528.09 2012-04-29T11:39:05.241000Z, 1528.09 2012-04-29T11:39:05.335000Z, 1528.09 2012-04-29T11:39:05.444000Z, 1528.09 2012-04-29T11:39:05.538000Z, 1528.10 2012-04-29T11:39:05.632000Z, 1528.09 2012-04-29T11:39:05.741000Z, 1528.09 2012-04-29T11:39:05.835000Z, 1528.09 2012-04-29T11:39:05.944000Z, 1528.09 2012-04-29T11:39:06.038000Z, 1528.09 2012-04-29T11:39:06.132000Z, 1528.09 2012-04-29T11:39:06.241000Z, 1528.09 2012-04-29T11:39:06.335000Z, 1528.09 2012-04-29T11:39:06.444000Z, 1528.09 2012-04-29T11:39:06.538000Z, 1528.09 2012-04-29T11:39:06.632000Z, 1528.09 2012-04-29T11:39:06.741000Z, 1528.10 2012-04-29T11:39:06.835000Z, 1528.09 2012-04-29T11:39:06.944000Z, 1528.09 2012-04-29T11:39:07.038000Z, 1528.10 2012-04-29T11:39:07.132000Z, 1528.10 2012-04-29T11:39:07.241000Z, 1528.10 2012-04-29T11:39:07.335000Z, 1528.10 2012-04-29T11:39:07.444000Z, 1528.10 2012-04-29T11:39:07.538000Z, 1528.10 2012-04-29T11:39:07.632000Z, 1528.10 2012-04-29T11:39:07.741000Z, 1528.10 2012-04-29T11:39:07.835000Z, 1528.10 2012-04-29T11:39:07.944000Z, 1528.10 2012-04-29T11:39:08.038000Z, 1528.11 2012-04-29T11:39:08.132000Z, 1528.10 2012-04-29T11:39:08.241000Z, 1528.10 2012-04-29T11:39:08.335000Z, 1528.10 2012-04-29T11:39:08.444000Z, 1528.10 2012-04-29T11:39:08.538000Z, 1528.10 2012-04-29T11:39:08.632000Z, 1528.10 2012-04-29T11:39:08.741000Z, 1528.10 2012-04-29T11:39:08.835000Z, 1528.10 2012-04-29T11:39:08.929000Z, 1528.10 2012-04-29T11:39:09.038000Z, 1528.10 2012-04-29T11:39:09.132000Z, 1528.10 2012-04-29T11:39:09.241000Z, 1528.11 2012-04-29T11:39:09.335000Z, 1528.11 2012-04-29T11:39:09.444000Z, 1528.11 2012-04-29T11:39:09.538000Z, 1528.11 2012-04-29T11:39:09.632000Z, 1528.11 2012-04-29T11:39:09.741000Z, 1528.11 2012-04-29T11:39:09.835000Z, 1528.11 2012-04-29T11:39:09.944000Z, 1528.11 2012-04-29T11:39:10.038000Z, 1528.11 2012-04-29T11:39:10.132000Z, 1528.11 2012-04-29T11:39:10.241000Z, 1528.11 2012-04-29T11:39:10.335000Z, 1528.11 2012-04-29T11:39:10.444000Z, 1528.11 2012-04-29T11:39:10.538000Z, 1528.11 2012-04-29T11:39:10.632000Z, 1528.11 2012-04-29T11:39:10.741000Z, 1528.11 2012-04-29T11:39:10.835000Z, 1528.11 2012-04-29T11:39:10.929000Z, 1528.10 2012-04-29T11:39:11.038000Z, 1528.10 2012-04-29T11:39:11.132000Z, 1528.10 2012-04-29T11:39:11.241000Z, 1528.11 2012-04-29T11:39:11.335000Z, 1528.10 2012-04-29T11:39:11.444000Z, 1528.10 2012-04-29T11:39:11.538000Z, 1528.10 2012-04-29T11:39:11.632000Z, 1528.10 2012-04-29T11:39:11.741000Z, 1528.10 2012-04-29T11:39:11.835000Z, 1528.10 2012-04-29T11:39:11.944000Z, 1528.10 2012-04-29T11:39:12.038000Z, 1528.10 2012-04-29T11:39:12.132000Z, 1528.10 2012-04-29T11:39:12.241000Z, 1528.10 2012-04-29T11:39:12.335000Z, 1528.09 2012-04-29T11:39:12.444000Z, 1528.09 2012-04-29T11:39:12.538000Z, 1528.09 2012-04-29T11:39:12.632000Z, 1528.09 2012-04-29T11:39:12.741000Z, 1528.09 2012-04-29T11:39:12.835000Z, 1528.09 2012-04-29T11:39:12.929000Z, 1528.09 2012-04-29T11:39:13.038000Z, 1528.09 2012-04-29T11:39:13.132000Z, 1528.09 2012-04-29T11:39:13.241000Z, 1528.09 2012-04-29T11:39:13.335000Z, 1528.09 2012-04-29T11:39:13.429000Z, 1528.09 2012-04-29T11:39:13.538000Z, 1528.09 2012-04-29T11:39:13.632000Z, 1528.09 2012-04-29T11:39:13.741000Z, 1528.09 2012-04-29T11:39:13.835000Z, 1528.09 2012-04-29T11:39:13.929000Z, 1528.09 2012-04-29T11:39:14.038000Z, 1528.09 2012-04-29T11:39:14.132000Z, 1528.09 2012-04-29T11:39:14.241000Z, 1528.09 2012-04-29T11:39:14.335000Z, 1528.09 2012-04-29T11:39:14.429000Z, 1528.09 2012-04-29T11:39:14.538000Z, 1528.09 2012-04-29T11:39:14.632000Z, 1528.09 2012-04-29T11:39:14.741000Z, 1528.09 2012-04-29T11:39:14.835000Z, 1528.09 2012-04-29T11:39:14.929000Z, 1528.09 2012-04-29T11:39:15.038000Z, 1528.09 2012-04-29T11:39:15.132000Z, 1528.09 2012-04-29T11:39:15.241000Z, 1528.09 2012-04-29T11:39:15.335000Z, 1528.10 2012-04-29T11:39:15.429000Z, 1528.10 2012-04-29T11:39:15.538000Z, 1528.09 2012-04-29T11:39:15.632000Z, 1528.09 2012-04-29T11:39:15.741000Z, 1528.09 2012-04-29T11:39:15.835000Z, 1528.09 2012-04-29T11:39:15.929000Z, 1528.09 2012-04-29T11:39:16.038000Z, 1528.09 2012-04-29T11:39:16.132000Z, 1528.09 2012-04-29T11:39:16.241000Z, 1528.09 2012-04-29T11:39:16.335000Z, 1528.09 2012-04-29T11:39:16.429000Z, 1528.09 2012-04-29T11:39:16.538000Z, 1528.09 2012-04-29T11:39:16.632000Z, 1528.09 2012-04-29T11:39:16.741000Z, 1528.09 2012-04-29T11:39:16.835000Z, 1528.09 2012-04-29T11:39:16.929000Z, 1528.09 2012-04-29T11:39:17.038000Z, 1528.09 2012-04-29T11:39:17.132000Z, 1528.09 2012-04-29T11:39:17.241000Z, 1528.09 2012-04-29T11:39:17.335000Z, 1528.10 2012-04-29T11:39:17.429000Z, 1528.09 2012-04-29T11:39:17.538000Z, 1528.10 2012-04-29T11:39:17.632000Z, 1528.09 2012-04-29T11:39:17.741000Z, 1528.09 2012-04-29T11:39:17.835000Z, 1528.09 2012-04-29T11:39:17.929000Z, 1528.09 2012-04-29T11:39:18.038000Z, 1528.09 2012-04-29T11:39:18.132000Z, 1528.09 2012-04-29T11:39:18.241000Z, 1528.09 2012-04-29T11:39:18.335000Z, 1528.09 2012-04-29T11:39:18.429000Z, 1528.08 2012-04-29T11:39:18.538000Z, 1528.08 2012-04-29T11:39:18.632000Z, 1528.08 2012-04-29T11:39:18.741000Z, 1528.08 2012-04-29T11:39:18.835000Z, 1528.08 2012-04-29T11:39:18.929000Z, 1528.08 2012-04-29T11:39:19.038000Z, 1528.08 2012-04-29T11:39:19.132000Z, 1528.08 2012-04-29T11:39:19.241000Z, 1528.08 2012-04-29T11:39:19.335000Z, 1528.08 2012-04-29T11:39:19.429000Z, 1528.08 2012-04-29T11:39:19.538000Z, 1528.08 2012-04-29T11:39:19.632000Z, 1528.08 2012-04-29T11:39:19.741000Z, 1528.08 2012-04-29T11:39:19.835000Z, 1528.08 2012-04-29T11:39:19.929000Z, 1528.08 2012-04-29T11:39:20.038000Z, 1528.08 2012-04-29T11:39:20.132000Z, 1528.08 2012-04-29T11:39:20.241000Z, 1528.08 2012-04-29T11:39:20.335000Z, 1528.08 2012-04-29T11:39:20.429000Z, 1528.07 2012-04-29T11:39:20.538000Z, 1528.08 2012-04-29T11:39:20.632000Z, 1528.08 2012-04-29T11:39:20.726000Z, 1528.08 2012-04-29T11:39:20.835000Z, 1528.08 2012-04-29T11:39:20.929000Z, 1528.08 2012-04-29T11:39:21.038000Z, 1528.08 2012-04-29T11:39:21.132000Z, 1528.08 2012-04-29T11:39:21.241000Z, 1528.08 2012-04-29T11:39:21.335000Z, 1528.08 2012-04-29T11:39:21.429000Z, 1528.08 2012-04-29T11:39:21.538000Z, 1528.08 2012-04-29T11:39:21.632000Z, 1528.08 2012-04-29T11:39:21.741000Z, 1528.08 2012-04-29T11:39:21.835000Z, 1528.08 2012-04-29T11:39:21.929000Z, 1528.08 2012-04-29T11:39:22.038000Z, 1528.08 2012-04-29T11:39:22.132000Z, 1528.08 2012-04-29T11:39:22.241000Z, 1528.08 2012-04-29T11:39:22.335000Z, 1528.08 2012-04-29T11:39:22.429000Z, 1528.08 2012-04-29T11:39:22.538000Z, 1528.08 2012-04-29T11:39:22.632000Z, 1528.08 2012-04-29T11:39:22.741000Z, 1528.08 2012-04-29T11:39:22.835000Z, 1528.08 2012-04-29T11:39:22.929000Z, 1528.08 2012-04-29T11:39:23.038000Z, 1528.08 2012-04-29T11:39:23.132000Z, 1528.08 2012-04-29T11:39:23.241000Z, 1528.09 2012-04-29T11:39:23.335000Z, 1528.09 2012-04-29T11:39:23.444000Z, 1528.09 2012-04-29T11:39:23.538000Z, 1528.09 2012-04-29T11:39:23.632000Z, 1528.09 2012-04-29T11:39:23.741000Z, 1528.09 2012-04-29T11:39:23.835000Z, 1528.09 2012-04-29T11:39:23.929000Z, 1528.09 2012-04-29T11:39:24.038000Z, 1528.09 2012-04-29T11:39:24.132000Z, 1528.09 2012-04-29T11:39:24.241000Z, 1528.09 2012-04-29T11:39:24.335000Z, 1528.09 2012-04-29T11:39:24.429000Z, 1528.09 2012-04-29T11:39:24.538000Z, 1528.09 2012-04-29T11:39:24.632000Z, 1528.09 2012-04-29T11:39:24.741000Z, 1528.09 2012-04-29T11:39:24.835000Z, 1528.09 2012-04-29T11:39:24.929000Z, 1528.09 2012-04-29T11:39:25.038000Z, 1528.09 2012-04-29T11:39:25.132000Z, 1528.09 2012-04-29T11:39:25.241000Z, 1528.08 2012-04-29T11:39:25.335000Z, 1528.09 2012-04-29T11:39:25.429000Z, 1528.09 2012-04-29T11:39:25.538000Z, 1528.08 2012-04-29T11:39:25.632000Z, 1528.08 2012-04-29T11:39:25.741000Z, 1528.08 2012-04-29T11:39:25.835000Z, 1528.08 2012-04-29T11:39:25.929000Z, 1528.08 2012-04-29T11:39:26.038000Z, 1528.09 2012-04-29T11:39:26.132000Z, 1528.09 2012-04-29T11:39:26.241000Z, 1528.09 2012-04-29T11:39:26.335000Z, 1528.09 2012-04-29T11:39:26.444000Z, 1528.09 2012-04-29T11:39:26.538000Z, 1528.09 2012-04-29T11:39:26.632000Z, 1528.09 2012-04-29T11:39:26.741000Z, 1528.09 2012-04-29T11:39:26.835000Z, 1528.09 2012-04-29T11:39:26.944000Z, 1528.08 2012-04-29T11:39:27.038000Z, 1528.08 2012-04-29T11:39:27.132000Z, 1528.08 2012-04-29T11:39:27.241000Z, 1528.08 2012-04-29T11:39:27.335000Z, 1528.08 2012-04-29T11:39:27.429000Z, 1528.09 2012-04-29T11:39:27.538000Z, 1528.09 2012-04-29T11:39:27.632000Z, 1528.08 2012-04-29T11:39:27.741000Z, 1528.08 2012-04-29T11:39:27.835000Z, 1528.08 2012-04-29T11:39:27.929000Z, 1528.08 2012-04-29T11:39:28.023000Z, 1528.08 2012-04-29T11:39:28.132000Z, 1528.08 2012-04-29T11:39:28.241000Z, 1528.08 2012-04-29T11:39:28.335000Z, 1528.08 2012-04-29T11:39:28.444000Z, 1528.08 2012-04-29T11:39:28.538000Z, 1528.08 2012-04-29T11:39:28.632000Z, 1528.08 2012-04-29T11:39:28.741000Z, 1528.08 2012-04-29T11:39:28.835000Z, 1528.08 2012-04-29T11:39:28.944000Z, 1528.08 2012-04-29T11:39:29.038000Z, 1528.08 2012-04-29T11:39:29.132000Z, 1528.08 2012-04-29T11:39:29.241000Z, 1528.08 2012-04-29T11:39:29.335000Z, 1528.08 2012-04-29T11:39:29.444000Z, 1528.08 2012-04-29T11:39:29.585000Z, 1528.09 2012-04-29T11:39:29.632000Z, 1528.09 2012-04-29T11:39:29.741000Z, 1528.09 2012-04-29T11:39:29.835000Z, 1528.09 2012-04-29T11:39:29.944000Z, 1528.09 2012-04-29T11:39:30.038000Z, 1528.09 2012-04-29T11:39:30.132000Z, 1528.09 2012-04-29T11:39:30.241000Z, 1528.09 2012-04-29T11:39:30.335000Z, 1528.09 2012-04-29T11:39:30.444000Z, 1528.09 2012-04-29T11:39:30.538000Z, 1528.09 2012-04-29T11:39:30.632000Z, 1528.09 2012-04-29T11:39:30.741000Z, 1528.09 2012-04-29T11:39:30.835000Z, 1528.09 2012-04-29T11:39:30.929000Z, 1528.09 2012-04-29T11:39:31.038000Z, 1528.08 2012-04-29T11:39:31.132000Z, 1528.08 2012-04-29T11:39:31.241000Z, 1528.08 2012-04-29T11:39:31.335000Z, 1528.08 2012-04-29T11:39:31.444000Z, 1528.08 2012-04-29T11:39:31.538000Z, 1528.08 2012-04-29T11:39:31.632000Z, 1528.08 2012-04-29T11:39:31.741000Z, 1528.08 2012-04-29T11:39:31.835000Z, 1528.08 2012-04-29T11:39:31.929000Z, 1528.08 2012-04-29T11:39:32.038000Z, 1528.08 2012-04-29T11:39:32.132000Z, 1528.08 2012-04-29T11:39:32.241000Z, 1528.08 2012-04-29T11:39:32.335000Z, 1528.08 2012-04-29T11:39:32.445000Z, 1528.08 2012-04-29T11:39:32.538000Z, 1528.08 2012-04-29T11:39:32.632000Z, 1528.08 2012-04-29T11:39:32.741000Z, 1528.08 2012-04-29T11:39:32.835000Z, 1528.08 2012-04-29T11:39:32.929000Z, 1528.08 2012-04-29T11:39:33.038000Z, 1528.08 2012-04-29T11:39:33.132000Z, 1528.08 2012-04-29T11:39:33.241000Z, 1528.08 2012-04-29T11:39:33.335000Z, 1528.08 2012-04-29T11:39:33.445000Z, 1528.08 2012-04-29T11:39:33.538000Z, 1528.08 2012-04-29T11:39:33.632000Z, 1528.08 2012-04-29T11:39:33.741000Z, 1528.08 2012-04-29T11:39:33.835000Z, 1528.08 2012-04-29T11:39:33.929000Z, 1528.08 2012-04-29T11:39:34.038000Z, 1528.08 2012-04-29T11:39:34.132000Z, 1528.08 2012-04-29T11:39:34.241000Z, 1528.08 2012-04-29T11:39:34.335000Z, 1528.08 2012-04-29T11:39:34.445000Z, 1528.09 2012-04-29T11:39:34.538000Z, 1528.08 2012-04-29T11:39:34.632000Z, 1528.08 2012-04-29T11:39:34.741000Z, 1528.09 2012-04-29T11:39:34.835000Z, 1528.09 2012-04-29T11:39:34.945000Z, 1528.08 2012-04-29T11:39:35.038000Z, 1528.08 2012-04-29T11:39:35.132000Z, 1528.08 2012-04-29T11:39:35.226000Z, 1528.08 2012-04-29T11:39:35.335000Z, 1528.08 2012-04-29T11:39:35.445000Z, 1528.09 2012-04-29T11:39:35.538000Z, 1528.09 2012-04-29T11:39:35.632000Z, 1528.09 2012-04-29T11:39:35.726000Z, 1528.09 2012-04-29T11:39:35.835000Z, 1528.09 2012-04-29T11:39:35.929000Z, 1528.09 2012-04-29T11:39:36.038000Z, 1528.09 2012-04-29T11:39:36.132000Z, 1528.09 2012-04-29T11:39:36.241000Z, 1528.08 2012-04-29T11:39:36.335000Z, 1528.08 2012-04-29T11:39:36.429000Z, 1528.09 2012-04-29T11:39:36.538000Z, 1528.08 2012-04-29T11:39:36.632000Z, 1528.08 2012-04-29T11:39:36.741000Z, 1528.08 2012-04-29T11:39:36.835000Z, 1528.08 2012-04-29T11:39:36.929000Z, 1528.08 2012-04-29T11:39:37.023000Z, 1528.08 2012-04-29T11:39:37.132000Z, 1528.08 2012-04-29T11:39:37.226000Z, 1528.08 2012-04-29T11:39:37.335000Z, 1528.08 2012-04-29T11:39:37.429000Z, 1528.08 2012-04-29T11:39:37.538000Z, 1528.08 2012-04-29T11:39:37.632000Z, 1528.08 2012-04-29T11:39:37.726000Z, 1528.08 2012-04-29T11:39:37.835000Z, 1528.08 2012-04-29T11:39:37.929000Z, 1528.08 2012-04-29T11:39:38.023000Z, 1528.08 2012-04-29T11:39:38.132000Z, 1528.08 2012-04-29T11:39:38.241000Z, 1528.08 2012-04-29T11:39:38.335000Z, 1528.08 2012-04-29T11:39:38.429000Z, 1528.08 2012-04-29T11:39:38.538000Z, 1528.08 2012-04-29T11:39:38.632000Z, 1528.08 2012-04-29T11:39:38.741000Z, 1528.08 2012-04-29T11:39:38.835000Z, 1528.08 2012-04-29T11:39:38.929000Z, 1528.09 2012-04-29T11:39:39.038000Z, 1528.08 2012-04-29T11:39:39.132000Z, 1528.08 2012-04-29T11:39:39.226000Z, 1528.08 2012-04-29T11:39:39.335000Z, 1528.08 2012-04-29T11:39:39.429000Z, 1528.08 2012-04-29T11:39:39.538000Z, 1528.08 2012-04-29T11:39:39.632000Z, 1528.08 2012-04-29T11:39:39.741000Z, 1528.08 2012-04-29T11:39:39.835000Z, 1528.08 2012-04-29T11:39:39.929000Z, 1528.08 2012-04-29T11:39:40.038000Z, 1528.08 2012-04-29T11:39:40.132000Z, 1528.07 2012-04-29T11:39:40.241000Z, 1528.07 2012-04-29T11:39:40.335000Z, 1528.07 2012-04-29T11:39:40.429000Z, 1528.07 2012-04-29T11:39:40.538000Z, 1528.07 2012-04-29T11:39:40.632000Z, 1528.07 2012-04-29T11:39:40.741000Z, 1528.07 2012-04-29T11:39:40.835000Z, 1528.07 2012-04-29T11:39:40.929000Z, 1528.07 2012-04-29T11:39:41.038000Z, 1528.07 2012-04-29T11:39:41.132000Z, 1528.07 2012-04-29T11:39:41.241000Z, 1528.07 2012-04-29T11:39:41.335000Z, 1528.07 2012-04-29T11:39:41.429000Z, 1528.07 2012-04-29T11:39:41.538000Z, 1528.07 2012-04-29T11:39:41.632000Z, 1528.07 2012-04-29T11:39:41.741000Z, 1528.07 2012-04-29T11:39:41.835000Z, 1528.07 2012-04-29T11:39:41.929000Z, 1528.07 2012-04-29T11:39:42.038000Z, 1528.07 2012-04-29T11:39:42.132000Z, 1528.07 2012-04-29T11:39:42.242000Z, 1528.07 2012-04-29T11:39:42.335000Z, 1528.07 2012-04-29T11:39:42.429000Z, 1528.07 2012-04-29T11:39:42.538000Z, 1528.07 2012-04-29T11:39:42.632000Z, 1528.07 2012-04-29T11:39:42.742000Z, 1528.07 2012-04-29T11:39:42.835000Z, 1528.07 2012-04-29T11:39:42.929000Z, 1528.08 2012-04-29T11:39:43.038000Z, 1528.08 2012-04-29T11:39:43.132000Z, 1528.08 2012-04-29T11:39:43.242000Z, 1528.08 2012-04-29T11:39:43.335000Z, 1528.07 2012-04-29T11:39:43.429000Z, 1528.07 2012-04-29T11:39:43.538000Z, 1528.07 2012-04-29T11:39:43.632000Z, 1528.07 2012-04-29T11:39:43.742000Z, 1528.07 2012-04-29T11:39:43.835000Z, 1528.07 2012-04-29T11:39:43.929000Z, 1528.07 2012-04-29T11:39:44.038000Z, 1528.07 2012-04-29T11:39:44.132000Z, 1528.07 2012-04-29T11:39:44.242000Z, 1528.07 2012-04-29T11:39:44.335000Z, 1528.07 2012-04-29T11:39:44.429000Z, 1528.07 2012-04-29T11:39:44.538000Z, 1528.07 2012-04-29T11:39:44.632000Z, 1528.07 2012-04-29T11:39:44.742000Z, 1528.07 2012-04-29T11:39:44.851000Z, 1528.07 2012-04-29T11:39:44.929000Z, 1528.07 2012-04-29T11:39:45.038000Z, 1528.07 2012-04-29T11:39:45.132000Z, 1528.07 2012-04-29T11:39:45.242000Z, 1528.07 2012-04-29T11:39:45.335000Z, 1528.07 2012-04-29T11:39:45.429000Z, 1528.07 2012-04-29T11:39:45.538000Z, 1528.07 2012-04-29T11:39:45.632000Z, 1528.06 2012-04-29T11:39:45.742000Z, 1528.06 2012-04-29T11:39:45.835000Z, 1528.06 2012-04-29T11:39:45.929000Z, 1528.06 2012-04-29T11:39:46.038000Z, 1528.06 2012-04-29T11:39:46.132000Z, 1528.06 2012-04-29T11:39:46.242000Z, 1528.06 2012-04-29T11:39:46.335000Z, 1528.06 2012-04-29T11:39:46.429000Z, 1528.06 2012-04-29T11:39:46.538000Z, 1528.06 2012-04-29T11:39:46.632000Z, 1528.06 2012-04-29T11:39:46.742000Z, 1528.06 2012-04-29T11:39:46.835000Z, 1528.06 2012-04-29T11:39:46.929000Z, 1528.06 2012-04-29T11:39:47.038000Z, 1528.06 2012-04-29T11:39:47.132000Z, 1528.06 2012-04-29T11:39:47.242000Z, 1528.06 2012-04-29T11:39:47.335000Z, 1528.06 2012-04-29T11:39:47.429000Z, 1528.06 2012-04-29T11:39:47.538000Z, 1528.06 2012-04-29T11:39:47.632000Z, 1528.07 2012-04-29T11:39:47.742000Z, 1528.07 2012-04-29T11:39:47.835000Z, 1528.07 2012-04-29T11:39:47.929000Z, 1528.07 2012-04-29T11:39:48.038000Z, 1528.07 2012-04-29T11:39:48.132000Z, 1528.07 2012-04-29T11:39:48.242000Z, 1528.07 2012-04-29T11:39:48.335000Z, 1528.07 2012-04-29T11:39:48.429000Z, 1528.07 2012-04-29T11:39:48.538000Z, 1528.07 2012-04-29T11:39:48.632000Z, 1528.07 2012-04-29T11:39:48.726000Z, 1528.07 2012-04-29T11:39:48.835000Z, 1528.07 2012-04-29T11:39:48.929000Z, 1528.07 2012-04-29T11:39:49.023000Z, 1528.07 2012-04-29T11:39:49.132000Z, 1528.07 2012-04-29T11:39:49.242000Z, 1528.07 2012-04-29T11:39:49.335000Z, 1528.07 2012-04-29T11:39:49.429000Z, 1528.07 2012-04-29T11:39:49.538000Z, 1528.07 2012-04-29T11:39:49.632000Z, 1528.07 2012-04-29T11:39:49.742000Z, 1528.06 2012-04-29T11:39:49.835000Z, 1528.06 2012-04-29T11:39:49.929000Z, 1528.06 2012-04-29T11:39:50.023000Z, 1528.06 2012-04-29T11:39:50.132000Z, 1528.06 2012-04-29T11:39:50.242000Z, 1528.06 2012-04-29T11:39:50.335000Z, 1528.06 2012-04-29T11:39:50.445000Z, 1528.06 2012-04-29T11:39:50.538000Z, 1528.06 2012-04-29T11:39:50.632000Z, 1528.06 2012-04-29T11:39:50.742000Z, 1528.06 2012-04-29T11:39:50.835000Z, 1528.06 2012-04-29T11:39:50.929000Z, 1528.05 2012-04-29T11:39:51.038000Z, 1528.05 2012-04-29T11:39:51.132000Z, 1528.06 2012-04-29T11:39:51.242000Z, 1528.06 2012-04-29T11:39:51.335000Z, 1528.06 2012-04-29T11:39:51.429000Z, 1528.06 2012-04-29T11:39:51.538000Z, 1528.06 2012-04-29T11:39:51.632000Z, 1528.06 2012-04-29T11:39:51.742000Z, 1528.06 2012-04-29T11:39:51.835000Z, 1528.05 2012-04-29T11:39:51.929000Z, 1528.06 2012-04-29T11:39:52.039000Z, 1528.06 2012-04-29T11:39:52.132000Z, 1528.06 2012-04-29T11:39:52.242000Z, 1528.05 2012-04-29T11:39:52.335000Z, 1528.05 2012-04-29T11:39:52.445000Z, 1528.05 2012-04-29T11:39:52.539000Z, 1528.05 2012-04-29T11:39:52.632000Z, 1528.05 2012-04-29T11:39:52.742000Z, 1528.06 2012-04-29T11:39:52.835000Z, 1528.06 2012-04-29T11:39:52.929000Z, 1528.06 2012-04-29T11:39:53.039000Z, 1528.06 2012-04-29T11:39:53.132000Z, 1528.06 2012-04-29T11:39:53.226000Z, 1528.06 2012-04-29T11:39:53.335000Z, 1528.06 2012-04-29T11:39:53.445000Z, 1528.06 2012-04-29T11:39:53.539000Z, 1528.06 2012-04-29T11:39:53.632000Z, 1528.06 2012-04-29T11:39:53.742000Z, 1528.06 2012-04-29T11:39:53.835000Z, 1528.06 2012-04-29T11:39:53.945000Z, 1528.06 2012-04-29T11:39:54.039000Z, 1528.06 2012-04-29T11:39:54.132000Z, 1528.06 2012-04-29T11:39:54.242000Z, 1528.07 2012-04-29T11:39:54.335000Z, 1528.07 2012-04-29T11:39:54.445000Z, 1528.07 2012-04-29T11:39:54.539000Z, 1528.07 2012-04-29T11:39:54.632000Z, 1528.07 2012-04-29T11:39:54.742000Z, 1528.07 2012-04-29T11:39:54.835000Z, 1528.07 2012-04-29T11:39:54.929000Z, 1528.07 2012-04-29T11:39:55.039000Z, 1528.07 2012-04-29T11:39:55.132000Z, 1528.07 2012-04-29T11:39:55.242000Z, 1528.07 2012-04-29T11:39:55.335000Z, 1528.07 2012-04-29T11:39:55.445000Z, 1528.06 2012-04-29T11:39:55.539000Z, 1528.06 2012-04-29T11:39:55.632000Z, 1528.06 2012-04-29T11:39:55.742000Z, 1528.06 2012-04-29T11:39:55.835000Z, 1528.06 2012-04-29T11:39:55.945000Z, 1528.06 2012-04-29T11:39:56.039000Z, 1528.06 2012-04-29T11:39:56.132000Z, 1528.06 2012-04-29T11:39:56.242000Z, 1528.06 2012-04-29T11:39:56.335000Z, 1528.06 2012-04-29T11:39:56.445000Z, 1528.06 2012-04-29T11:39:56.539000Z, 1528.06 2012-04-29T11:39:56.632000Z, 1528.06 2012-04-29T11:39:56.742000Z, 1528.05 2012-04-29T11:39:56.835000Z, 1528.06 2012-04-29T11:39:56.945000Z, 1528.06 2012-04-29T11:39:57.039000Z, 1528.06 2012-04-29T11:39:57.132000Z, 1528.05 2012-04-29T11:39:57.242000Z, 1528.05 2012-04-29T11:39:57.335000Z, 1528.05 2012-04-29T11:39:57.445000Z, 1528.06 2012-04-29T11:39:57.539000Z, 1528.06 2012-04-29T11:39:57.632000Z, 1528.06 2012-04-29T11:39:57.742000Z, 1528.05 2012-04-29T11:39:57.835000Z, 1528.05 2012-04-29T11:39:57.945000Z, 1528.05 2012-04-29T11:39:58.023000Z, 1528.05 2012-04-29T11:39:58.132000Z, 1528.05 2012-04-29T11:39:58.242000Z, 1528.05 2012-04-29T11:39:58.335000Z, 1528.05 2012-04-29T11:39:58.429000Z, 1528.05 2012-04-29T11:39:58.539000Z, 1528.05 2012-04-29T11:39:58.632000Z, 1528.05 2012-04-29T11:39:58.742000Z, 1528.05 2012-04-29T11:39:58.835000Z, 1528.05 2012-04-29T11:39:58.929000Z, 1528.05 2012-04-29T11:39:59.039000Z, 1528.05 2012-04-29T11:39:59.132000Z, 1528.04 2012-04-29T11:39:59.242000Z, 1528.05 2012-04-29T11:39:59.335000Z, 1528.05 2012-04-29T11:39:59.429000Z, 1528.04 2012-04-29T11:39:59.539000Z, 1528.04 2012-04-29T11:39:59.632000Z, 1528.04 2012-04-29T11:39:59.742000Z, 1528.04 2012-04-29T11:39:59.835000Z, 1528.04 2012-04-29T11:39:59.929000Z, 1528.04 2012-04-29T11:40:00.039000Z, 1528.04 2012-04-29T11:40:00.132000Z, 1528.04 2012-04-29T11:40:00.242000Z, 1528.04 2012-04-29T11:40:00.335000Z, 1528.04 2012-04-29T11:40:00.429000Z, 1528.04 2012-04-29T11:40:00.539000Z, 1528.04 2012-04-29T11:40:00.632000Z, 1528.04 2012-04-29T11:40:00.742000Z, 1528.04 2012-04-29T11:40:00.835000Z, 1528.04 2012-04-29T11:40:00.929000Z, 1528.04 2012-04-29T11:40:01.039000Z, 1528.04 2012-04-29T11:40:01.132000Z, 1528.04 2012-04-29T11:40:01.242000Z, 1528.04 2012-04-29T11:40:01.335000Z, 1528.04 2012-04-29T11:40:01.429000Z, 1528.04 2012-04-29T11:40:01.539000Z, 1528.04 2012-04-29T11:40:01.632000Z, 1528.04 2012-04-29T11:40:01.742000Z, 1528.04 2012-04-29T11:40:01.836000Z, 1528.04 2012-04-29T11:40:01.929000Z, 1528.04 2012-04-29T11:40:02.039000Z, 1528.04 2012-04-29T11:40:02.132000Z, 1528.04 2012-04-29T11:40:02.242000Z, 1528.04 2012-04-29T11:40:02.336000Z, 1528.04 2012-04-29T11:40:02.429000Z, 1528.04 2012-04-29T11:40:02.539000Z, 1528.04 2012-04-29T11:40:02.632000Z, 1528.05 2012-04-29T11:40:02.742000Z, 1528.04 2012-04-29T11:40:02.976000Z, 1528.04 2012-04-29T11:40:02.976000Z, 1528.04 2012-04-29T11:40:03.039000Z, 1528.04 2012-04-29T11:40:03.132000Z, 1528.04 2012-04-29T11:40:03.242000Z, 1528.04 2012-04-29T11:40:03.336000Z, 1528.04 2012-04-29T11:40:03.429000Z, 1528.04 2012-04-29T11:40:03.539000Z, 1528.04 2012-04-29T11:40:03.632000Z, 1528.05 2012-04-29T11:40:03.742000Z, 1528.04 2012-04-29T11:40:03.836000Z, 1528.04 2012-04-29T11:40:03.929000Z, 1528.04 2012-04-29T11:40:04.039000Z, 1528.04 2012-04-29T11:40:04.132000Z, 1528.04 2012-04-29T11:40:04.242000Z, 1528.04 2012-04-29T11:40:04.336000Z, 1528.04 2012-04-29T11:40:04.429000Z, 1528.04 2012-04-29T11:40:04.539000Z, 1528.04 2012-04-29T11:40:04.632000Z, 1528.04 2012-04-29T11:40:04.742000Z, 1528.04 2012-04-29T11:40:04.836000Z, 1528.04 2012-04-29T11:40:04.929000Z, 1528.04 2012-04-29T11:40:05.023000Z, 1528.04 2012-04-29T11:40:05.132000Z, 1528.04 2012-04-29T11:40:05.242000Z, 1528.04 2012-04-29T11:40:05.336000Z, 1528.04 2012-04-29T11:40:05.429000Z, 1528.04 2012-04-29T11:40:05.539000Z, 1528.04 2012-04-29T11:40:05.632000Z, 1528.04 2012-04-29T11:40:05.742000Z, 1528.03 2012-04-29T11:40:05.836000Z, 1528.03 2012-04-29T11:40:05.929000Z, 1528.03 2012-04-29T11:40:06.039000Z, 1528.03 2012-04-29T11:40:06.132000Z, 1528.03 2012-04-29T11:40:06.242000Z, 1528.03 2012-04-29T11:40:06.336000Z, 1528.03 2012-04-29T11:40:06.429000Z, 1528.03 2012-04-29T11:40:06.539000Z, 1528.03 2012-04-29T11:40:06.632000Z, 1528.03 2012-04-29T11:40:06.742000Z, 1528.03 2012-04-29T11:40:06.836000Z, 1528.03 2012-04-29T11:40:06.929000Z, 1528.03 2012-04-29T11:40:07.039000Z, 1528.03 2012-04-29T11:40:07.132000Z, 1528.03 2012-04-29T11:40:07.242000Z, 1528.03 2012-04-29T11:40:07.336000Z, 1528.03 2012-04-29T11:40:07.429000Z, 1528.03 2012-04-29T11:40:07.539000Z, 1528.02 2012-04-29T11:40:07.632000Z, 1528.02 2012-04-29T11:40:07.742000Z, 1528.02 2012-04-29T11:40:07.836000Z, 1528.02 2012-04-29T11:40:07.929000Z, 1528.02 2012-04-29T11:40:08.039000Z, 1528.02 2012-04-29T11:40:08.132000Z, 1528.02 2012-04-29T11:40:08.242000Z, 1528.02 2012-04-29T11:40:08.336000Z, 1528.02 2012-04-29T11:40:08.429000Z, 1528.02 2012-04-29T11:40:08.539000Z, 1528.02 2012-04-29T11:40:08.632000Z, 1528.02 2012-04-29T11:40:08.742000Z, 1528.02 2012-04-29T11:40:08.836000Z, 1528.03 2012-04-29T11:40:08.929000Z, 1528.03 2012-04-29T11:40:09.039000Z, 1528.03 2012-04-29T11:40:09.132000Z, 1528.03 2012-04-29T11:40:09.242000Z, 1528.03 2012-04-29T11:40:09.336000Z, 1528.03 2012-04-29T11:40:09.429000Z, 1528.04 2012-04-29T11:40:09.539000Z, 1528.04 2012-04-29T11:40:09.632000Z, 1528.04 2012-04-29T11:40:09.742000Z, 1528.04 2012-04-29T11:40:09.836000Z, 1528.04 2012-04-29T11:40:09.929000Z, 1528.04 2012-04-29T11:40:10.039000Z, 1528.04 2012-04-29T11:40:10.132000Z, 1528.04 2012-04-29T11:40:10.242000Z, 1528.04 2012-04-29T11:40:10.336000Z, 1528.04 2012-04-29T11:40:10.429000Z, 1528.04 2012-04-29T11:40:10.539000Z, 1528.04 2012-04-29T11:40:10.632000Z, 1528.04 2012-04-29T11:40:10.742000Z, 1528.05 2012-04-29T11:40:10.836000Z, 1528.05 2012-04-29T11:40:10.929000Z, 1528.05 2012-04-29T11:40:11.039000Z, 1528.05 2012-04-29T11:40:11.132000Z, 1528.05 2012-04-29T11:40:11.242000Z, 1528.06 2012-04-29T11:40:11.336000Z, 1528.05 2012-04-29T11:40:11.429000Z, 1528.05 2012-04-29T11:40:11.539000Z, 1528.05 2012-04-29T11:40:11.633000Z, 1528.05 2012-04-29T11:40:11.742000Z, 1528.05 2012-04-29T11:40:11.836000Z, 1528.05 2012-04-29T11:40:11.929000Z, 1528.05 2012-04-29T11:40:12.039000Z, 1528.05 2012-04-29T11:40:12.133000Z, 1528.05 2012-04-29T11:40:12.242000Z, 1528.04 2012-04-29T11:40:12.336000Z, 1528.04 2012-04-29T11:40:12.429000Z, 1528.04 2012-04-29T11:40:12.539000Z, 1528.04 2012-04-29T11:40:12.633000Z, 1528.04 2012-04-29T11:40:12.742000Z, 1528.04 2012-04-29T11:40:12.836000Z, 1528.03 2012-04-29T11:40:12.929000Z, 1528.03 2012-04-29T11:40:13.039000Z, 1528.03 2012-04-29T11:40:13.133000Z, 1528.03 2012-04-29T11:40:13.242000Z, 1528.03 2012-04-29T11:40:13.336000Z, 1528.03 2012-04-29T11:40:13.429000Z, 1528.03 2012-04-29T11:40:13.539000Z, 1528.03 2012-04-29T11:40:13.633000Z, 1528.03 2012-04-29T11:40:13.742000Z, 1528.03 2012-04-29T11:40:13.836000Z, 1528.02 2012-04-29T11:40:13.929000Z, 1528.02 2012-04-29T11:40:14.039000Z, 1528.02 2012-04-29T11:40:14.133000Z, 1528.02 2012-04-29T11:40:14.242000Z, 1528.02 2012-04-29T11:40:14.336000Z, 1528.02 2012-04-29T11:40:14.445000Z, 1528.02 2012-04-29T11:40:14.539000Z, 1528.02 2012-04-29T11:40:14.633000Z, 1528.03 2012-04-29T11:40:14.726000Z, 1528.03 2012-04-29T11:40:14.836000Z, 1528.03 2012-04-29T11:40:14.929000Z, 1528.03 2012-04-29T11:40:15.039000Z, 1528.03 2012-04-29T11:40:15.133000Z, 1528.03 2012-04-29T11:40:15.242000Z, 1528.03 2012-04-29T11:40:15.336000Z, 1528.03 2012-04-29T11:40:15.429000Z, 1528.03 2012-04-29T11:40:15.539000Z, 1528.03 2012-04-29T11:40:15.633000Z, 1528.03 2012-04-29T11:40:15.742000Z, 1528.03 2012-04-29T11:40:15.836000Z, 1528.03 2012-04-29T11:40:15.929000Z, 1528.04 2012-04-29T11:40:16.039000Z, 1528.04 2012-04-29T11:40:16.133000Z, 1528.04 2012-04-29T11:40:16.242000Z, 1528.04 2012-04-29T11:40:16.336000Z, 1528.04 2012-04-29T11:40:16.445000Z, 1528.04 2012-04-29T11:40:16.539000Z, 1528.04 2012-04-29T11:40:16.633000Z, 1528.04 2012-04-29T11:40:16.742000Z, 1528.04 2012-04-29T11:40:16.836000Z, 1528.04 2012-04-29T11:40:16.929000Z, 1528.04 2012-04-29T11:40:17.039000Z, 1528.04 2012-04-29T11:40:17.133000Z, 1528.04 2012-04-29T11:40:17.242000Z, 1528.04 2012-04-29T11:40:17.336000Z, 1528.03 2012-04-29T11:40:17.445000Z, 1528.03 2012-04-29T11:40:17.539000Z, 1528.03 2012-04-29T11:40:17.633000Z, 1528.03 2012-04-29T11:40:17.742000Z, 1528.03 2012-04-29T11:40:17.836000Z, 1528.03 2012-04-29T11:40:17.929000Z, 1528.03 2012-04-29T11:40:18.039000Z, 1528.03 2012-04-29T11:40:18.133000Z, 1528.03 2012-04-29T11:40:18.242000Z, 1528.03 2012-04-29T11:40:18.336000Z, 1528.03 2012-04-29T11:40:18.445000Z, 1528.02 2012-04-29T11:40:18.539000Z, 1528.02 2012-04-29T11:40:18.633000Z, 1528.02 2012-04-29T11:40:18.742000Z, 1528.02 2012-04-29T11:40:18.836000Z, 1528.02 2012-04-29T11:40:18.929000Z, 1528.02 2012-04-29T11:40:19.039000Z, 1528.02 2012-04-29T11:40:19.133000Z, 1528.02 2012-04-29T11:40:19.242000Z, 1528.02 2012-04-29T11:40:19.336000Z, 1528.02 2012-04-29T11:40:19.445000Z, 1528.02 2012-04-29T11:40:19.539000Z, 1528.02 2012-04-29T11:40:19.633000Z, 1528.02 2012-04-29T11:40:19.742000Z, 1528.02 2012-04-29T11:40:19.836000Z, 1528.02 2012-04-29T11:40:19.945000Z, 1528.02 2012-04-29T11:40:20.039000Z, 1528.02 2012-04-29T11:40:20.133000Z, 1528.02 2012-04-29T11:40:20.242000Z, 1528.02 2012-04-29T11:40:20.336000Z, 1528.02 2012-04-29T11:40:20.445000Z, 1528.02 2012-04-29T11:40:20.539000Z, 1528.02 2012-04-29T11:40:20.633000Z, 1528.02 2012-04-29T11:40:20.742000Z, 1528.02 2012-04-29T11:40:20.820000Z, 1528.02 2012-04-29T11:40:20.930000Z, 1528.02 2012-04-29T11:40:21.039000Z, 1528.02 2012-04-29T11:40:21.133000Z, 1528.02 2012-04-29T11:40:21.226000Z, 1528.02 2012-04-29T11:40:21.336000Z, 1528.02 2012-04-29T11:40:21.430000Z, 1528.02 2012-04-29T11:40:21.523000Z, 1528.02 2012-04-29T11:40:21.633000Z, 1528.02 2012-04-29T11:40:21.742000Z, 1528.02 2012-04-29T11:40:21.836000Z, 1528.02 2012-04-29T11:40:21.930000Z, 1528.02 2012-04-29T11:40:22.039000Z, 1528.02 2012-04-29T11:40:22.133000Z, 1528.02 2012-04-29T11:40:22.226000Z, 1528.02 2012-04-29T11:40:22.336000Z, 1528.02 2012-04-29T11:40:22.430000Z, 1528.02 2012-04-29T11:40:22.539000Z, 1528.02 2012-04-29T11:40:22.633000Z, 1528.02 2012-04-29T11:40:22.742000Z, 1528.02 2012-04-29T11:40:22.836000Z, 1528.02 2012-04-29T11:40:22.930000Z, 1528.02 2012-04-29T11:40:23.039000Z, 1528.02 2012-04-29T11:40:23.133000Z, 1528.02 2012-04-29T11:40:23.226000Z, 1528.02 2012-04-29T11:40:23.336000Z, 1528.02 2012-04-29T11:40:23.430000Z, 1528.02 2012-04-29T11:40:23.539000Z, 1528.02 2012-04-29T11:40:23.633000Z, 1528.02 2012-04-29T11:40:23.742000Z, 1528.02 2012-04-29T11:40:23.836000Z, 1528.02 2012-04-29T11:40:23.930000Z, 1528.02 2012-04-29T11:40:24.039000Z, 1528.03 2012-04-29T11:40:24.133000Z, 1528.03 2012-04-29T11:40:24.242000Z, 1528.03 2012-04-29T11:40:24.336000Z, 1528.03 2012-04-29T11:40:24.430000Z, 1528.03 2012-04-29T11:40:24.539000Z, 1528.03 2012-04-29T11:40:24.633000Z, 1528.03 2012-04-29T11:40:24.742000Z, 1528.03 2012-04-29T11:40:24.836000Z, 1528.03 2012-04-29T11:40:24.930000Z, 1528.03 2012-04-29T11:40:25.039000Z, 1528.03 2012-04-29T11:40:25.148000Z, 1528.03 2012-04-29T11:40:25.226000Z, 1528.03 2012-04-29T11:40:25.336000Z, 1528.03 2012-04-29T11:40:25.430000Z, 1528.03 2012-04-29T11:40:25.539000Z, 1528.03 2012-04-29T11:40:25.633000Z, 1528.03 2012-04-29T11:40:25.742000Z, 1528.03 2012-04-29T11:40:25.836000Z, 1528.03 2012-04-29T11:40:25.930000Z, 1528.03 2012-04-29T11:40:26.039000Z, 1528.03 2012-04-29T11:40:26.133000Z, 1528.03 2012-04-29T11:40:26.242000Z, 1528.03 2012-04-29T11:40:26.336000Z, 1528.03 2012-04-29T11:40:26.430000Z, 1528.03 2012-04-29T11:40:26.539000Z, 1528.03 2012-04-29T11:40:26.633000Z, 1528.03 2012-04-29T11:40:26.742000Z, 1528.03 2012-04-29T11:40:26.836000Z, 1528.03 2012-04-29T11:40:26.930000Z, 1528.03 2012-04-29T11:40:27.039000Z, 1528.03 2012-04-29T11:40:27.133000Z, 1528.03 2012-04-29T11:40:27.242000Z, 1528.03 2012-04-29T11:40:27.336000Z, 1528.04 2012-04-29T11:40:27.430000Z, 1528.03 2012-04-29T11:40:27.539000Z, 1528.04 2012-04-29T11:40:27.633000Z, 1528.03 2012-04-29T11:40:27.742000Z, 1528.03 2012-04-29T11:40:27.836000Z, 1528.03 2012-04-29T11:40:27.930000Z, 1528.03 2012-04-29T11:40:28.039000Z, 1528.03 2012-04-29T11:40:28.133000Z, 1528.03 2012-04-29T11:40:28.242000Z, 1528.04 2012-04-29T11:40:28.336000Z, 1528.04 2012-04-29T11:40:28.430000Z, 1528.04 2012-04-29T11:40:28.539000Z, 1528.03 2012-04-29T11:40:28.633000Z, 1528.03 2012-04-29T11:40:28.742000Z, 1528.04 2012-04-29T11:40:28.851000Z, 1528.04 2012-04-29T11:40:28.930000Z, 1528.04 2012-04-29T11:40:29.039000Z, 1528.03 2012-04-29T11:40:29.133000Z, 1528.04 2012-04-29T11:40:29.258000Z, 1528.03 2012-04-29T11:40:29.336000Z, 1528.04 2012-04-29T11:40:29.430000Z, 1528.04 2012-04-29T11:40:29.539000Z, 1528.04 2012-04-29T11:40:29.633000Z, 1528.04 2012-04-29T11:40:29.726000Z, 1528.04 2012-04-29T11:40:29.836000Z, 1528.04 2012-04-29T11:40:29.930000Z, 1528.05 2012-04-29T11:40:30.039000Z, 1528.05 2012-04-29T11:40:30.133000Z, 1528.05 2012-04-29T11:40:30.242000Z, 1528.05 2012-04-29T11:40:30.336000Z, 1528.06 2012-04-29T11:40:30.430000Z, 1528.06 2012-04-29T11:40:30.539000Z, 1528.06 2012-04-29T11:40:30.633000Z, 1528.06 2012-04-29T11:40:30.742000Z, 1528.06 2012-04-29T11:40:30.836000Z, 1528.06 2012-04-29T11:40:30.930000Z, 1528.06 2012-04-29T11:40:31.039000Z, 1528.06 2012-04-29T11:40:31.133000Z, 1528.07 2012-04-29T11:40:31.242000Z, 1528.07 2012-04-29T11:40:31.336000Z, 1528.07 2012-04-29T11:40:31.430000Z, 1528.07 2012-04-29T11:40:31.539000Z, 1528.07 2012-04-29T11:40:31.633000Z, 1528.07 2012-04-29T11:40:31.727000Z, 1528.07 2012-04-29T11:40:31.836000Z, 1528.07 2012-04-29T11:40:31.930000Z, 1528.07 2012-04-29T11:40:32.039000Z, 1528.07 2012-04-29T11:40:32.133000Z, 1528.07 2012-04-29T11:40:32.242000Z, 1528.07 2012-04-29T11:40:32.336000Z, 1528.07 2012-04-29T11:40:32.430000Z, 1528.07 2012-04-29T11:40:32.539000Z, 1528.07 2012-04-29T11:40:32.633000Z, 1528.07 2012-04-29T11:40:32.742000Z, 1528.08 2012-04-29T11:40:32.836000Z, 1528.08 2012-04-29T11:40:32.930000Z, 1528.08 2012-04-29T11:40:33.039000Z, 1528.08 2012-04-29T11:40:33.133000Z, 1528.08 2012-04-29T11:40:33.242000Z, 1528.08 2012-04-29T11:40:33.336000Z, 1528.08 2012-04-29T11:40:33.430000Z, 1528.07 2012-04-29T11:40:33.539000Z, 1528.07 2012-04-29T11:40:33.633000Z, 1528.07 2012-04-29T11:40:33.727000Z, 1528.07 2012-04-29T11:40:33.836000Z, 1528.07 2012-04-29T11:40:33.930000Z, 1528.07 2012-04-29T11:40:34.039000Z, 1528.07 2012-04-29T11:40:34.133000Z, 1528.07 2012-04-29T11:40:34.242000Z, 1528.07 2012-04-29T11:40:34.336000Z, 1528.07 2012-04-29T11:40:34.430000Z, 1528.07 2012-04-29T11:40:34.539000Z, 1528.07 2012-04-29T11:40:34.633000Z, 1528.07 2012-04-29T11:40:34.742000Z, 1528.07 2012-04-29T11:40:34.836000Z, 1528.07 2012-04-29T11:40:34.930000Z, 1528.07 2012-04-29T11:40:35.039000Z, 1528.07 2012-04-29T11:40:35.133000Z, 1528.07 2012-04-29T11:40:35.242000Z, 1528.07 2012-04-29T11:40:35.336000Z, 1528.07 2012-04-29T11:40:35.430000Z, 1528.07 2012-04-29T11:40:35.539000Z, 1528.07 2012-04-29T11:40:35.633000Z, 1528.07 2012-04-29T11:40:35.742000Z, 1528.07 2012-04-29T11:40:35.836000Z, 1528.07 2012-04-29T11:40:35.930000Z, 1528.07 2012-04-29T11:40:36.023000Z, 1528.07 2012-04-29T11:40:36.133000Z, 1528.07 2012-04-29T11:40:36.227000Z, 1528.07 2012-04-29T11:40:36.336000Z, 1528.07 2012-04-29T11:40:36.430000Z, 1528.07 2012-04-29T11:40:36.539000Z, 1528.07 2012-04-29T11:40:36.633000Z, 1528.07 2012-04-29T11:40:36.742000Z, 1528.07 2012-04-29T11:40:36.836000Z, 1528.07 2012-04-29T11:40:36.930000Z, 1528.07 2012-04-29T11:40:37.039000Z, 1528.07 2012-04-29T11:40:37.133000Z, 1528.07 2012-04-29T11:40:37.242000Z, 1528.06 2012-04-29T11:40:37.336000Z, 1528.06 2012-04-29T11:40:37.430000Z, 1528.06 2012-04-29T11:40:37.539000Z, 1528.06 2012-04-29T11:40:37.633000Z, 1528.06 2012-04-29T11:40:37.742000Z, 1528.06 2012-04-29T11:40:37.836000Z, 1528.05 2012-04-29T11:40:37.945000Z, 1528.05 2012-04-29T11:40:38.039000Z, 1528.05 2012-04-29T11:40:38.133000Z, 1528.05 2012-04-29T11:40:38.242000Z, 1528.05 2012-04-29T11:40:38.336000Z, 1528.05 2012-04-29T11:40:38.430000Z, 1528.05 2012-04-29T11:40:38.523000Z, 1528.05 2012-04-29T11:40:38.633000Z, 1528.04 2012-04-29T11:40:38.742000Z, 1528.04 2012-04-29T11:40:38.836000Z, 1528.04 2012-04-29T11:40:38.930000Z, 1528.04 2012-04-29T11:40:39.039000Z, 1528.04 2012-04-29T11:40:39.133000Z, 1528.04 2012-04-29T11:40:39.242000Z, 1528.04 2012-04-29T11:40:39.336000Z, 1528.04 2012-04-29T11:40:39.430000Z, 1528.03 2012-04-29T11:40:39.523000Z, 1528.03 2012-04-29T11:40:39.633000Z, 1528.03 2012-04-29T11:40:39.727000Z, 1528.03 2012-04-29T11:40:39.836000Z, 1528.03 2012-04-29T11:40:39.930000Z, 1528.03 2012-04-29T11:40:40.039000Z, 1528.03 2012-04-29T11:40:40.133000Z, 1528.03 2012-04-29T11:40:40.242000Z, 1528.03 2012-04-29T11:40:40.336000Z, 1528.02 2012-04-29T11:40:40.445000Z, 1528.02 2012-04-29T11:40:40.539000Z, 1528.02 2012-04-29T11:40:40.633000Z, 1528.02 2012-04-29T11:40:40.742000Z, 1528.02 2012-04-29T11:40:40.836000Z, 1528.02 2012-04-29T11:40:40.930000Z, 1528.02 2012-04-29T11:40:41.039000Z, 1528.02 2012-04-29T11:40:41.133000Z, 1528.02 2012-04-29T11:40:41.242000Z, 1528.01 2012-04-29T11:40:41.336000Z, 1528.01 2012-04-29T11:40:41.445000Z, 1528.01 2012-04-29T11:40:41.539000Z, 1528.01 2012-04-29T11:40:41.633000Z, 1528.01 2012-04-29T11:40:41.742000Z, 1528.01 2012-04-29T11:40:41.836000Z, 1528.01 2012-04-29T11:40:41.945000Z, 1528.01 2012-04-29T11:40:42.039000Z, 1528.01 2012-04-29T11:40:42.133000Z, 1528.01 2012-04-29T11:40:42.242000Z, 1528.01 2012-04-29T11:40:42.336000Z, 1528.01 2012-04-29T11:40:42.445000Z, 1528.01 2012-04-29T11:40:42.539000Z, 1528.01 2012-04-29T11:40:42.633000Z, 1528.01 2012-04-29T11:40:42.742000Z, 1528.01 2012-04-29T11:40:42.836000Z, 1528.01 2012-04-29T11:40:42.930000Z, 1528.00 2012-04-29T11:40:43.039000Z, 1528.00 2012-04-29T11:40:43.133000Z, 1528.00 2012-04-29T11:40:43.227000Z, 1528.00 2012-04-29T11:40:43.336000Z, 1528.00 2012-04-29T11:40:43.430000Z, 1528.00 2012-04-29T11:40:43.539000Z, 1528.00 2012-04-29T11:40:43.633000Z, 1528.00 2012-04-29T11:40:43.742000Z, 1528.00 2012-04-29T11:40:43.836000Z, 1528.00 2012-04-29T11:40:43.945000Z, 1528.00 2012-04-29T11:40:44.039000Z, 1528.00 2012-04-29T11:40:44.133000Z, 1527.99 2012-04-29T11:40:44.242000Z, 1527.99 2012-04-29T11:40:44.336000Z, 1527.99 2012-04-29T11:40:44.430000Z, 1527.99 2012-04-29T11:40:44.539000Z, 1527.99 2012-04-29T11:40:44.633000Z, 1527.99 2012-04-29T11:40:44.727000Z, 1527.99 2012-04-29T11:40:44.836000Z, 1527.99 2012-04-29T11:40:44.930000Z, 1527.99 2012-04-29T11:40:45.039000Z, 1527.99 2012-04-29T11:40:45.133000Z, 1527.99 2012-04-29T11:40:45.242000Z, 1527.99 2012-04-29T11:40:45.336000Z, 1528.00 2012-04-29T11:40:45.430000Z, 1528.00 2012-04-29T11:40:45.539000Z, 1528.00 2012-04-29T11:40:45.633000Z, 1528.00 2012-04-29T11:40:45.742000Z, 1528.00 2012-04-29T11:40:45.836000Z, 1528.01 2012-04-29T11:40:45.930000Z, 1528.01 2012-04-29T11:40:46.039000Z, 1528.01 2012-04-29T11:40:46.133000Z, 1528.01 2012-04-29T11:40:46.242000Z, 1528.01 2012-04-29T11:40:46.336000Z, 1528.01 2012-04-29T11:40:46.430000Z, 1528.01 2012-04-29T11:40:46.524000Z, 1528.02 2012-04-29T11:40:46.633000Z, 1528.02 2012-04-29T11:40:46.742000Z, 1528.02 2012-04-29T11:40:46.836000Z, 1528.02 2012-04-29T11:40:46.930000Z, 1528.02 2012-04-29T11:40:47.039000Z, 1528.02 2012-04-29T11:40:47.133000Z, 1528.02 2012-04-29T11:40:47.227000Z, 1528.02 2012-04-29T11:40:47.336000Z, 1528.02 2012-04-29T11:40:47.430000Z, 1528.03 2012-04-29T11:40:47.539000Z, 1528.03 2012-04-29T11:40:47.633000Z, 1528.03 2012-04-29T11:40:47.742000Z, 1528.03 2012-04-29T11:40:47.836000Z, 1528.03 2012-04-29T11:40:47.930000Z, 1528.03 2012-04-29T11:40:48.039000Z, 1528.03 2012-04-29T11:40:48.133000Z, 1528.03 2012-04-29T11:40:48.227000Z, 1528.03 2012-04-29T11:40:48.336000Z, 1528.03 2012-04-29T11:40:48.430000Z, 1528.03 2012-04-29T11:40:48.539000Z, 1528.03 2012-04-29T11:40:48.633000Z, 1528.03 2012-04-29T11:40:48.742000Z, 1528.03 2012-04-29T11:40:48.836000Z, 1528.03 2012-04-29T11:40:48.930000Z, 1528.03 2012-04-29T11:40:49.039000Z, 1528.03 2012-04-29T11:40:49.133000Z, 1528.03 2012-04-29T11:40:49.242000Z, 1528.03 2012-04-29T11:40:49.336000Z, 1528.03 2012-04-29T11:40:49.430000Z, 1528.03 2012-04-29T11:40:49.539000Z, 1528.03 2012-04-29T11:40:49.633000Z, 1528.03 2012-04-29T11:40:49.742000Z, 1528.03 2012-04-29T11:40:49.836000Z, 1528.03 2012-04-29T11:40:49.930000Z, 1528.03 2012-04-29T11:40:50.039000Z, 1528.03 2012-04-29T11:40:50.133000Z, 1528.03 2012-04-29T11:40:50.242000Z, 1528.03 2012-04-29T11:40:50.336000Z, 1528.03 2012-04-29T11:40:50.430000Z, 1528.03 2012-04-29T11:40:50.539000Z, 1528.03 2012-04-29T11:40:50.633000Z, 1528.03 2012-04-29T11:40:50.742000Z, 1528.03 2012-04-29T11:40:50.836000Z, 1528.03 2012-04-29T11:40:50.930000Z, 1528.03 2012-04-29T11:40:51.039000Z, 1528.03 2012-04-29T11:40:51.133000Z, 1528.03 2012-04-29T11:40:51.242000Z, 1528.03 2012-04-29T11:40:51.336000Z, 1528.03 2012-04-29T11:40:51.430000Z, 1528.03 2012-04-29T11:40:51.539000Z, 1528.03 2012-04-29T11:40:51.633000Z, 1528.04 2012-04-29T11:40:51.742000Z, 1528.04 2012-04-29T11:40:51.836000Z, 1528.04 2012-04-29T11:40:51.930000Z, 1528.04 2012-04-29T11:40:52.039000Z, 1528.04 2012-04-29T11:40:52.133000Z, 1528.04 2012-04-29T11:40:52.242000Z, 1528.04 2012-04-29T11:40:52.336000Z, 1528.04 2012-04-29T11:40:52.430000Z, 1528.04 2012-04-29T11:40:52.539000Z, 1528.04 2012-04-29T11:40:52.633000Z, 1528.04 2012-04-29T11:40:52.742000Z, 1528.03 2012-04-29T11:40:52.836000Z, 1528.03 2012-04-29T11:40:52.930000Z, 1528.03 2012-04-29T11:40:53.039000Z, 1528.03 2012-04-29T11:40:53.133000Z, 1528.03 2012-04-29T11:40:53.242000Z, 1528.03 2012-04-29T11:40:53.336000Z, 1528.03 2012-04-29T11:40:53.430000Z, 1528.03 2012-04-29T11:40:53.539000Z, 1528.03 2012-04-29T11:40:53.633000Z, 1528.03 2012-04-29T11:40:53.742000Z, 1528.03 2012-04-29T11:40:53.836000Z, 1528.03 2012-04-29T11:40:53.930000Z, 1528.03 2012-04-29T11:40:54.039000Z, 1528.02 2012-04-29T11:40:54.133000Z, 1528.02 2012-04-29T11:40:54.242000Z, 1528.02 2012-04-29T11:40:54.336000Z, 1528.02 2012-04-29T11:40:54.430000Z, 1528.02 2012-04-29T11:40:54.539000Z, 1528.02 2012-04-29T11:40:54.633000Z, 1528.02 2012-04-29T11:40:54.742000Z, 1528.02 2012-04-29T11:40:54.836000Z, 1528.02 2012-04-29T11:40:54.930000Z, 1528.02 2012-04-29T11:40:55.039000Z, 1528.02 2012-04-29T11:40:55.133000Z, 1528.02 2012-04-29T11:40:55.242000Z, 1528.02 2012-04-29T11:40:55.336000Z, 1528.02 2012-04-29T11:40:55.430000Z, 1528.02 2012-04-29T11:40:55.539000Z, 1528.02 2012-04-29T11:40:55.633000Z, 1528.02 2012-04-29T11:40:55.742000Z, 1528.02 2012-04-29T11:40:55.836000Z, 1528.02 2012-04-29T11:40:55.930000Z, 1528.02 2012-04-29T11:40:56.039000Z, 1528.02 2012-04-29T11:40:56.133000Z, 1528.02 2012-04-29T11:40:56.242000Z, 1528.03 2012-04-29T11:40:56.336000Z, 1528.03 2012-04-29T11:40:56.430000Z, 1528.03 2012-04-29T11:40:56.539000Z, 1528.03 2012-04-29T11:40:56.633000Z, 1528.03 2012-04-29T11:40:56.742000Z, 1528.03 2012-04-29T11:40:56.836000Z, 1528.03 2012-04-29T11:40:56.930000Z, 1528.03 2012-04-29T11:40:57.039000Z, 1528.03 2012-04-29T11:40:57.133000Z, 1528.04 2012-04-29T11:40:57.242000Z, 1528.04 2012-04-29T11:40:57.336000Z, 1528.04 2012-04-29T11:40:57.430000Z, 1528.04 2012-04-29T11:40:57.539000Z, 1528.04 2012-04-29T11:40:57.633000Z, 1528.04 2012-04-29T11:40:57.727000Z, 1528.05 2012-04-29T11:40:57.836000Z, 1528.05 2012-04-29T11:40:57.930000Z, 1528.05 2012-04-29T11:40:58.024000Z, 1528.05 2012-04-29T11:40:58.133000Z, 1528.06 2012-04-29T11:40:58.242000Z, 1528.06 2012-04-29T11:40:58.336000Z, 1528.07 2012-04-29T11:40:58.430000Z, 1528.08 2012-04-29T11:40:58.539000Z, 1528.09 2012-04-29T11:40:58.633000Z, 1528.12 2012-04-29T11:40:58.727000Z, 1528.16 2012-04-29T11:40:58.836000Z, 1528.21 2012-04-29T11:40:58.930000Z, 1527.72 2012-04-29T11:40:59.039000Z, 1527.27 2012-04-29T11:40:59.133000Z, 1526.90 2012-04-29T11:40:59.242000Z, 1526.58 2012-04-29T11:40:59.336000Z, 1526.27 2012-04-29T11:40:59.430000Z, 1526.54 2012-04-29T11:40:59.539000Z, 1526.77 2012-04-29T11:40:59.633000Z, 1526.97 2012-04-29T11:40:59.742000Z, 1527.14 2012-04-29T11:40:59.836000Z, 1527.27 2012-04-29T11:40:59.930000Z, 1527.38 2012-04-29T11:41:00.039000Z, 1527.47 2012-04-29T11:41:00.133000Z, 1527.55 2012-04-29T11:41:00.243000Z, 1527.62 2012-04-29T11:41:00.336000Z, 1527.67 2012-04-29T11:41:00.430000Z, 1527.72 2012-04-29T11:41:00.539000Z, 1527.77 2012-04-29T11:41:00.633000Z, 1527.80 2012-04-29T11:41:00.743000Z, 1527.83 2012-04-29T11:41:00.836000Z, 1527.86 2012-04-29T11:41:00.930000Z, 1527.88 2012-04-29T11:41:01.039000Z, 1527.90 2012-04-29T11:41:01.133000Z, 1527.91 2012-04-29T11:41:01.243000Z, 1527.93 2012-04-29T11:41:01.336000Z, 1527.94 2012-04-29T11:41:01.430000Z, 1527.95 2012-04-29T11:41:01.539000Z, 1527.96 2012-04-29T11:41:01.633000Z, 1527.97 2012-04-29T11:41:01.743000Z, 1527.97 2012-04-29T11:41:01.836000Z, 1527.98 2012-04-29T11:41:01.930000Z, 1527.98 2012-04-29T11:41:02.039000Z, 1527.99 2012-04-29T11:41:02.133000Z, 1527.99 2012-04-29T11:41:02.243000Z, 1527.99 2012-04-29T11:41:02.336000Z, 1527.99 2012-04-29T11:41:02.430000Z, 1527.99 2012-04-29T11:41:02.539000Z, 1528.00 2012-04-29T11:41:02.633000Z, 1528.00 2012-04-29T11:41:02.743000Z, 1528.00 2012-04-29T11:41:02.836000Z, 1528.00 2012-04-29T11:41:02.930000Z, 1528.00 2012-04-29T11:41:03.039000Z, 1528.00 2012-04-29T11:41:03.133000Z, 1528.01 2012-04-29T11:41:03.227000Z, 1528.01 2012-04-29T11:41:03.336000Z, 1528.01 2012-04-29T11:41:03.430000Z, 1528.01 2012-04-29T11:41:03.539000Z, 1528.01 2012-04-29T11:41:03.633000Z, 1528.01 2012-04-29T11:41:03.743000Z, 1528.01 2012-04-29T11:41:03.836000Z, 1528.01 2012-04-29T11:41:03.977000Z, 1528.01 2012-04-29T11:41:04.039000Z, 1528.01 2012-04-29T11:41:04.133000Z, 1528.02 2012-04-29T11:41:04.243000Z, 1528.02 2012-04-29T11:41:04.336000Z, 1528.02 2012-04-29T11:41:04.446000Z, 1528.02 2012-04-29T11:41:04.539000Z, 1528.02 2012-04-29T11:41:04.633000Z, 1528.02 2012-04-29T11:41:04.727000Z, 1528.02 2012-04-29T11:41:04.836000Z, 1528.02 2012-04-29T11:41:04.930000Z, 1528.02 2012-04-29T11:41:05.039000Z, 1528.02 2012-04-29T11:41:05.133000Z, 1528.02 2012-04-29T11:41:05.243000Z, 1528.02 2012-04-29T11:41:05.336000Z, 1528.02 2012-04-29T11:41:05.430000Z, 1528.02 2012-04-29T11:41:05.539000Z, 1528.03 2012-04-29T11:41:05.633000Z, 1528.03 2012-04-29T11:41:05.743000Z, 1528.03 2012-04-29T11:41:05.836000Z, 1528.03 2012-04-29T11:41:05.930000Z, 1528.03 2012-04-29T11:41:06.039000Z, 1528.03 2012-04-29T11:41:06.133000Z, 1528.03 2012-04-29T11:41:06.227000Z, 1528.03 2012-04-29T11:41:06.336000Z, 1528.03 2012-04-29T11:41:06.430000Z, 1528.03 2012-04-29T11:41:06.539000Z, 1528.03 2012-04-29T11:41:06.633000Z, 1528.03 2012-04-29T11:41:06.727000Z, 1528.03 2012-04-29T11:41:06.836000Z, 1528.03 2012-04-29T11:41:06.930000Z, 1528.03 2012-04-29T11:41:07.039000Z, 1528.03 2012-04-29T11:41:07.133000Z, 1528.03 2012-04-29T11:41:07.243000Z, 1528.03 2012-04-29T11:41:07.336000Z, 1528.03 2012-04-29T11:41:07.430000Z, 1528.03 2012-04-29T11:41:07.539000Z, 1528.03 2012-04-29T11:41:07.633000Z, 1528.03 2012-04-29T11:41:07.727000Z, 1528.03 2012-04-29T11:41:07.836000Z, 1528.04 2012-04-29T11:41:07.930000Z, 1528.04 2012-04-29T11:41:08.039000Z, 1528.04 2012-04-29T11:41:08.133000Z, 1528.04 2012-04-29T11:41:08.243000Z, 1528.04 2012-04-29T11:41:08.336000Z, 1528.04 2012-04-29T11:41:08.430000Z, 1528.04 2012-04-29T11:41:08.539000Z, 1528.04 2012-04-29T11:41:08.633000Z, 1528.04 2012-04-29T11:41:08.743000Z, 1528.04 2012-04-29T11:41:08.836000Z, 1528.04 2012-04-29T11:41:08.930000Z, 1528.04 2012-04-29T11:41:09.039000Z, 1528.04 2012-04-29T11:41:09.133000Z, 1528.05 2012-04-29T11:41:09.227000Z, 1528.05 2012-04-29T11:41:09.336000Z, 1528.05 2012-04-29T11:41:09.430000Z, 1528.05 2012-04-29T11:41:09.524000Z, 1528.06 2012-04-29T11:41:09.633000Z, 1528.06 2012-04-29T11:41:09.727000Z, 1528.06 2012-04-29T11:41:09.836000Z, 1528.06 2012-04-29T11:41:09.930000Z, 1528.06 2012-04-29T11:41:10.040000Z, 1528.06 2012-04-29T11:41:10.133000Z, 1528.06 2012-04-29T11:41:10.227000Z, 1528.06 2012-04-29T11:41:10.336000Z, 1528.06 2012-04-29T11:41:10.430000Z, 1528.06 2012-04-29T11:41:10.540000Z, 1528.06 2012-04-29T11:41:10.633000Z, 1528.06 2012-04-29T11:41:10.727000Z, 1528.06 2012-04-29T11:41:10.836000Z, 1528.06 2012-04-29T11:41:10.930000Z, 1528.06 2012-04-29T11:41:11.040000Z, 1528.06 2012-04-29T11:41:11.133000Z, 1528.06 2012-04-29T11:41:11.243000Z, 1528.06 2012-04-29T11:41:11.336000Z, 1528.06 2012-04-29T11:41:11.430000Z, 1528.06 2012-04-29T11:41:11.524000Z, 1528.06 2012-04-29T11:41:11.633000Z, 1528.06 2012-04-29T11:41:11.743000Z, 1528.05 2012-04-29T11:41:11.836000Z, 1528.05 2012-04-29T11:41:11.930000Z, 1528.05 2012-04-29T11:41:12.040000Z, 1528.05 2012-04-29T11:41:12.133000Z, 1528.05 2012-04-29T11:41:12.227000Z, 1528.05 2012-04-29T11:41:12.336000Z, 1528.05 2012-04-29T11:41:12.430000Z, 1528.05 2012-04-29T11:41:12.540000Z, 1528.05 2012-04-29T11:41:12.633000Z, 1528.05 2012-04-29T11:41:12.743000Z, 1528.05 2012-04-29T11:41:12.836000Z, 1528.05 2012-04-29T11:41:12.930000Z, 1528.05 2012-04-29T11:41:13.040000Z, 1528.05 2012-04-29T11:41:13.133000Z, 1528.04 2012-04-29T11:41:13.243000Z, 1528.05 2012-04-29T11:41:13.336000Z, 1528.05 2012-04-29T11:41:13.430000Z, 1528.05 2012-04-29T11:41:13.540000Z, 1528.05 2012-04-29T11:41:13.633000Z, 1528.05 2012-04-29T11:41:13.743000Z, 1528.05 2012-04-29T11:41:13.836000Z, 1528.05 2012-04-29T11:41:13.930000Z, 1528.05 2012-04-29T11:41:14.024000Z, 1528.05 2012-04-29T11:41:14.133000Z, 1528.05 2012-04-29T11:41:14.243000Z, 1528.05 2012-04-29T11:41:14.336000Z, 1528.05 2012-04-29T11:41:14.430000Z, 1528.05 2012-04-29T11:41:14.540000Z, 1528.05 2012-04-29T11:41:14.633000Z, 1528.05 2012-04-29T11:41:14.743000Z, 1528.05 2012-04-29T11:41:14.836000Z, 1528.05 2012-04-29T11:41:14.930000Z, 1528.05 2012-04-29T11:41:15.040000Z, 1528.05 2012-04-29T11:41:15.133000Z, 1528.05 2012-04-29T11:41:15.243000Z, 1528.05 2012-04-29T11:41:15.336000Z, 1528.05 2012-04-29T11:41:15.430000Z, 1528.04 2012-04-29T11:41:15.540000Z, 1528.04 2012-04-29T11:41:15.633000Z, 1528.04 2012-04-29T11:41:15.743000Z, 1528.04 2012-04-29T11:41:15.836000Z, 1528.04 2012-04-29T11:41:15.930000Z, 1528.04 2012-04-29T11:41:16.040000Z, 1528.04 2012-04-29T11:41:16.133000Z, 1528.04 2012-04-29T11:41:16.227000Z, 1528.04 2012-04-29T11:41:16.336000Z, 1528.04 2012-04-29T11:41:16.430000Z, 1528.04 2012-04-29T11:41:16.540000Z, 1528.04 2012-04-29T11:41:16.633000Z, 1528.04 2012-04-29T11:41:16.743000Z, 1528.04 2012-04-29T11:41:16.836000Z, 1528.04 2012-04-29T11:41:16.930000Z, 1528.04 2012-04-29T11:41:17.040000Z, 1528.04 2012-04-29T11:41:17.133000Z, 1528.04 2012-04-29T11:41:17.243000Z, 1528.04 2012-04-29T11:41:17.336000Z, 1528.04 2012-04-29T11:41:17.430000Z, 1528.04 2012-04-29T11:41:17.540000Z, 1528.04 2012-04-29T11:41:17.633000Z, 1528.04 2012-04-29T11:41:17.743000Z, 1528.04 2012-04-29T11:41:17.836000Z, 1528.04 2012-04-29T11:41:17.930000Z, 1528.04 2012-04-29T11:41:18.040000Z, 1528.04 2012-04-29T11:41:18.149000Z, 1528.04 2012-04-29T11:41:18.243000Z, 1528.04 2012-04-29T11:41:18.336000Z, 1528.04 2012-04-29T11:41:18.430000Z, 1528.04 2012-04-29T11:41:18.540000Z, 1528.04 2012-04-29T11:41:18.633000Z, 1528.04 2012-04-29T11:41:18.727000Z, 1528.04 2012-04-29T11:41:18.836000Z, 1528.04 2012-04-29T11:41:18.930000Z, 1528.04 2012-04-29T11:41:19.024000Z, 1528.04 2012-04-29T11:41:19.133000Z, 1528.04 2012-04-29T11:41:19.243000Z, 1528.04 2012-04-29T11:41:19.336000Z, 1528.04 2012-04-29T11:41:19.430000Z, 1528.04 2012-04-29T11:41:19.540000Z, 1528.04 2012-04-29T11:41:19.633000Z, 1528.04 2012-04-29T11:41:19.743000Z, 1528.04 2012-04-29T11:41:19.837000Z, 1528.04 2012-04-29T11:41:19.930000Z, 1528.04 2012-04-29T11:41:20.040000Z, 1528.04 2012-04-29T11:41:20.133000Z, 1528.04 2012-04-29T11:41:20.243000Z, 1528.04 2012-04-29T11:41:20.337000Z, 1528.04 2012-04-29T11:41:20.430000Z, 1528.04 2012-04-29T11:41:20.524000Z, 1528.04 2012-04-29T11:41:20.633000Z, 1528.04 2012-04-29T11:41:20.727000Z, 1528.05 2012-04-29T11:41:20.837000Z, 1528.05 2012-04-29T11:41:20.930000Z, 1528.05 2012-04-29T11:41:21.040000Z, 1528.05 2012-04-29T11:41:21.133000Z, 1528.05 2012-04-29T11:41:21.243000Z, 1528.05 2012-04-29T11:41:21.337000Z, 1528.05 2012-04-29T11:41:21.430000Z, 1528.05 2012-04-29T11:41:21.540000Z, 1528.05 2012-04-29T11:41:21.633000Z, 1528.05 2012-04-29T11:41:21.743000Z, 1528.05 2012-04-29T11:41:21.821000Z, 1528.05 2012-04-29T11:41:21.930000Z, 1528.06 2012-04-29T11:41:22.040000Z, 1528.06 2012-04-29T11:41:22.133000Z, 1528.07 2012-04-29T11:41:22.243000Z, 1528.07 2012-04-29T11:41:22.337000Z, 1528.07 2012-04-29T11:41:22.430000Z, 1528.08 2012-04-29T11:41:22.540000Z, 1528.09 2012-04-29T11:41:22.633000Z, 1528.10 2012-04-29T11:41:22.743000Z, 1528.11 2012-04-29T11:41:22.837000Z, 1528.12 2012-04-29T11:41:22.930000Z, 1528.12 2012-04-29T11:41:23.040000Z, 1528.12 2012-04-29T11:41:23.133000Z, 1528.12 2012-04-29T11:41:23.243000Z, 1528.12 2012-04-29T11:41:23.337000Z, 1528.12 2012-04-29T11:41:23.430000Z, 1528.12 2012-04-29T11:41:23.540000Z, 1528.11 2012-04-29T11:41:23.633000Z, 1528.11 2012-04-29T11:41:23.743000Z, 1528.10 2012-04-29T11:41:23.837000Z, 1528.10 2012-04-29T11:41:23.930000Z, 1528.10 2012-04-29T11:41:24.040000Z, 1528.09 2012-04-29T11:41:24.133000Z, 1528.09 2012-04-29T11:41:24.243000Z, 1528.09 2012-04-29T11:41:24.337000Z, 1528.09 2012-04-29T11:41:24.430000Z, 1528.08 2012-04-29T11:41:24.540000Z, 1528.08 2012-04-29T11:41:24.633000Z, 1528.07 2012-04-29T11:41:24.727000Z, 1528.07 2012-04-29T11:41:24.837000Z, 1528.07 2012-04-29T11:41:24.930000Z, 1528.07 2012-04-29T11:41:25.040000Z, 1528.06 2012-04-29T11:41:25.133000Z, 1528.06 2012-04-29T11:41:25.243000Z, 1528.06 2012-04-29T11:41:25.337000Z, 1528.06 2012-04-29T11:41:25.430000Z, 1528.05 2012-04-29T11:41:25.540000Z, 1528.05 2012-04-29T11:41:25.633000Z, 1528.05 2012-04-29T11:41:25.743000Z, 1528.05 2012-04-29T11:41:25.837000Z, 1528.05 2012-04-29T11:41:25.930000Z, 1528.05 2012-04-29T11:41:26.040000Z, 1528.05 2012-04-29T11:41:26.133000Z, 1528.05 2012-04-29T11:41:26.243000Z, 1528.06 2012-04-29T11:41:26.337000Z, 1528.06 2012-04-29T11:41:26.430000Z, 1528.06 2012-04-29T11:41:26.540000Z, 1528.05 2012-04-29T11:41:26.633000Z, 1528.06 2012-04-29T11:41:26.743000Z, 1528.06 2012-04-29T11:41:26.837000Z, 1528.05 2012-04-29T11:41:26.930000Z, 1528.06 2012-04-29T11:41:27.040000Z, 1528.06 2012-04-29T11:41:27.133000Z, 1528.06 2012-04-29T11:41:27.243000Z, 1528.06 2012-04-29T11:41:27.337000Z, 1528.06 2012-04-29T11:41:27.430000Z, 1528.06 2012-04-29T11:41:27.540000Z, 1528.06 2012-04-29T11:41:27.633000Z, 1528.06 2012-04-29T11:41:27.743000Z, 1528.06 2012-04-29T11:41:27.837000Z, 1528.06 2012-04-29T11:41:27.930000Z, 1528.06 2012-04-29T11:41:28.040000Z, 1528.05 2012-04-29T11:41:28.133000Z, 1528.05 2012-04-29T11:41:28.243000Z, 1528.05 2012-04-29T11:41:28.337000Z, 1528.05 2012-04-29T11:41:28.430000Z, 1528.06 2012-04-29T11:41:28.540000Z, 1528.05 2012-04-29T11:41:28.633000Z, 1528.05 2012-04-29T11:41:28.727000Z, 1528.05 2012-04-29T11:41:28.837000Z, 1528.05 2012-04-29T11:41:28.930000Z, 1528.05 2012-04-29T11:41:29.024000Z, 1528.05 2012-04-29T11:41:29.133000Z, 1528.05 2012-04-29T11:41:29.227000Z, 1528.05 2012-04-29T11:41:29.321000Z, 1528.05 2012-04-29T11:41:29.430000Z, 1528.05 2012-04-29T11:41:29.540000Z, 1528.04 2012-04-29T11:41:29.634000Z, 1528.04 2012-04-29T11:41:29.727000Z, 1528.05 2012-04-29T11:41:29.837000Z, 1528.05 2012-04-29T11:41:29.930000Z, 1528.05 2012-04-29T11:41:30.040000Z, 1528.04 2012-04-29T11:41:30.134000Z, 1528.04 2012-04-29T11:41:30.227000Z, 1528.04 2012-04-29T11:41:30.337000Z, 1528.04 2012-04-29T11:41:30.430000Z, 1528.04 2012-04-29T11:41:30.540000Z, 1528.04 2012-04-29T11:41:30.634000Z, 1528.04 2012-04-29T11:41:30.727000Z, 1528.04 2012-04-29T11:41:30.837000Z, 1528.04 2012-04-29T11:41:30.930000Z, 1528.04 2012-04-29T11:41:31.040000Z, 1528.04 2012-04-29T11:41:31.134000Z, 1528.04 2012-04-29T11:41:31.243000Z, 1528.04 2012-04-29T11:41:31.337000Z, 1528.04 2012-04-29T11:41:31.430000Z, 1528.04 2012-04-29T11:41:31.540000Z, 1528.04 2012-04-29T11:41:31.634000Z, 1528.04 2012-04-29T11:41:31.743000Z, 1528.04 2012-04-29T11:41:31.837000Z, 1528.04 2012-04-29T11:41:31.930000Z, 1528.04 2012-04-29T11:41:32.040000Z, 1528.04 2012-04-29T11:41:32.134000Z, 1528.04 2012-04-29T11:41:32.227000Z, 1528.04 2012-04-29T11:41:32.337000Z, 1528.04 2012-04-29T11:41:32.430000Z, 1528.04 2012-04-29T11:41:32.540000Z, 1528.04 2012-04-29T11:41:32.634000Z, 1528.04 2012-04-29T11:41:32.743000Z, 1528.04 2012-04-29T11:41:32.837000Z, 1528.04 2012-04-29T11:41:32.930000Z, 1528.04 2012-04-29T11:41:33.040000Z, 1528.04 2012-04-29T11:41:33.134000Z, 1528.04 2012-04-29T11:41:33.227000Z, 1528.04 2012-04-29T11:41:33.337000Z, 1528.04 2012-04-29T11:41:33.430000Z, 1528.04 2012-04-29T11:41:33.540000Z, 1528.05 2012-04-29T11:41:33.634000Z, 1528.05 2012-04-29T11:41:33.743000Z, 1528.05 2012-04-29T11:41:33.837000Z, 1528.05 2012-04-29T11:41:33.930000Z, 1528.05 2012-04-29T11:41:34.040000Z, 1528.05 2012-04-29T11:41:34.134000Z, 1528.05 2012-04-29T11:41:34.227000Z, 1528.05 2012-04-29T11:41:34.337000Z, 1528.05 2012-04-29T11:41:34.430000Z, 1528.06 2012-04-29T11:41:34.540000Z, 1528.05 2012-04-29T11:41:34.634000Z, 1528.06 2012-04-29T11:41:34.743000Z, 1528.06 2012-04-29T11:41:34.837000Z, 1528.06 2012-04-29T11:41:34.930000Z, 1528.06 2012-04-29T11:41:35.040000Z, 1528.05 2012-04-29T11:41:35.134000Z, 1528.05 2012-04-29T11:41:35.227000Z, 1528.05 2012-04-29T11:41:35.337000Z, 1528.05 2012-04-29T11:41:35.430000Z, 1528.05 2012-04-29T11:41:35.540000Z, 1528.05 2012-04-29T11:41:35.634000Z, 1528.05 2012-04-29T11:41:35.743000Z, 1528.04 2012-04-29T11:41:35.837000Z, 1528.05 2012-04-29T11:41:35.930000Z, 1528.04 2012-04-29T11:41:36.040000Z, 1528.05 2012-04-29T11:41:36.134000Z, 1528.04 2012-04-29T11:41:36.243000Z, 1528.04 2012-04-29T11:41:36.337000Z, 1528.04 2012-04-29T11:41:36.430000Z, 1528.04 2012-04-29T11:41:36.540000Z, 1528.04 2012-04-29T11:41:36.634000Z, 1528.04 2012-04-29T11:41:36.727000Z, 1528.04 2012-04-29T11:41:36.837000Z, 1528.04 2012-04-29T11:41:36.930000Z, 1528.04 2012-04-29T11:41:37.040000Z, 1528.04 2012-04-29T11:41:37.134000Z, 1528.04 2012-04-29T11:41:37.243000Z, 1528.04 2012-04-29T11:41:37.337000Z, 1528.04 2012-04-29T11:41:37.430000Z, 1528.04 2012-04-29T11:41:37.540000Z, 1528.03 2012-04-29T11:41:37.634000Z, 1528.03 2012-04-29T11:41:37.743000Z, 1528.03 2012-04-29T11:41:37.837000Z, 1528.03 2012-04-29T11:41:37.930000Z, 1528.03 2012-04-29T11:41:38.040000Z, 1528.03 2012-04-29T11:41:38.134000Z, 1528.03 2012-04-29T11:41:38.227000Z, 1528.02 2012-04-29T11:41:38.337000Z, 1528.02 2012-04-29T11:41:38.430000Z, 1528.02 2012-04-29T11:41:38.540000Z, 1528.02 2012-04-29T11:41:38.634000Z, 1528.02 2012-04-29T11:41:38.743000Z, 1528.02 2012-04-29T11:41:38.837000Z, 1528.02 2012-04-29T11:41:38.930000Z, 1528.02 2012-04-29T11:41:39.040000Z, 1528.01 2012-04-29T11:41:39.134000Z, 1528.01 2012-04-29T11:41:39.227000Z, 1528.01 2012-04-29T11:41:39.337000Z, 1528.01 2012-04-29T11:41:39.431000Z, 1528.01 2012-04-29T11:41:39.540000Z, 1528.01 2012-04-29T11:41:39.634000Z, 1528.01 2012-04-29T11:41:39.743000Z, 1528.01 2012-04-29T11:41:39.837000Z, 1528.01 2012-04-29T11:41:39.931000Z, 1528.01 2012-04-29T11:41:40.040000Z, 1528.00 2012-04-29T11:41:40.134000Z, 1528.00 2012-04-29T11:41:40.243000Z, 1528.00 2012-04-29T11:41:40.337000Z, 1528.00 2012-04-29T11:41:40.431000Z, 1528.00 2012-04-29T11:41:40.540000Z, 1528.00 2012-04-29T11:41:40.634000Z, 1528.00 2012-04-29T11:41:40.743000Z, 1528.00 2012-04-29T11:41:40.837000Z, 1528.00 2012-04-29T11:41:40.931000Z, 1528.00 2012-04-29T11:41:41.040000Z, 1527.99 2012-04-29T11:41:41.134000Z, 1527.99 2012-04-29T11:41:41.243000Z, 1527.99 2012-04-29T11:41:41.337000Z, 1527.99 2012-04-29T11:41:41.431000Z, 1527.99 2012-04-29T11:41:41.540000Z, 1527.99 2012-04-29T11:41:41.634000Z, 1527.99 2012-04-29T11:41:41.727000Z, 1527.98 2012-04-29T11:41:41.837000Z, 1527.98 2012-04-29T11:41:41.993000Z, 1527.98 2012-04-29T11:41:42.040000Z, 1527.98 2012-04-29T11:41:42.134000Z, 1527.98 2012-04-29T11:41:42.243000Z, 1527.98 2012-04-29T11:41:42.337000Z, 1527.98 2012-04-29T11:41:42.431000Z, 1527.98 2012-04-29T11:41:42.540000Z, 1527.98 2012-04-29T11:41:42.634000Z, 1527.98 2012-04-29T11:41:42.743000Z, 1527.98 2012-04-29T11:41:42.837000Z, 1527.98 2012-04-29T11:41:42.931000Z, 1527.98 2012-04-29T11:41:43.040000Z, 1527.98 2012-04-29T11:41:43.134000Z, 1527.98 2012-04-29T11:41:43.243000Z, 1527.98 2012-04-29T11:41:43.337000Z, 1527.98 2012-04-29T11:41:43.431000Z, 1527.98 2012-04-29T11:41:43.540000Z, 1527.98 2012-04-29T11:41:43.634000Z, 1527.98 2012-04-29T11:41:43.743000Z, 1527.98 2012-04-29T11:41:43.837000Z, 1527.98 2012-04-29T11:41:43.931000Z, 1527.98 2012-04-29T11:41:44.040000Z, 1527.98 2012-04-29T11:41:44.134000Z, 1527.98 2012-04-29T11:41:44.243000Z, 1527.98 2012-04-29T11:41:44.337000Z, 1527.99 2012-04-29T11:41:44.431000Z, 1527.99 2012-04-29T11:41:44.540000Z, 1527.99 2012-04-29T11:41:44.634000Z, 1527.99 2012-04-29T11:41:44.743000Z, 1527.99 2012-04-29T11:41:44.837000Z, 1527.99 2012-04-29T11:41:44.931000Z, 1527.99 2012-04-29T11:41:45.040000Z, 1528.00 2012-04-29T11:41:45.134000Z, 1528.00 2012-04-29T11:41:45.227000Z, 1528.00 2012-04-29T11:41:45.337000Z, 1528.00 2012-04-29T11:41:45.431000Z, 1528.00 2012-04-29T11:41:45.540000Z, 1528.00 2012-04-29T11:41:45.634000Z, 1528.00 2012-04-29T11:41:45.743000Z, 1528.00 2012-04-29T11:41:45.837000Z, 1528.00 2012-04-29T11:41:45.931000Z, 1528.00 2012-04-29T11:41:46.040000Z, 1528.00 2012-04-29T11:41:46.134000Z, 1528.00 2012-04-29T11:41:46.243000Z, 1528.01 2012-04-29T11:41:46.337000Z, 1528.01 2012-04-29T11:41:46.431000Z, 1528.01 2012-04-29T11:41:46.540000Z, 1528.01 2012-04-29T11:41:46.634000Z, 1528.01 2012-04-29T11:41:46.743000Z, 1528.01 2012-04-29T11:41:46.837000Z, 1528.01 2012-04-29T11:41:46.931000Z, 1528.01 2012-04-29T11:41:47.040000Z, 1528.01 2012-04-29T11:41:47.134000Z, 1528.01 2012-04-29T11:41:47.243000Z, 1528.01 2012-04-29T11:41:47.337000Z, 1528.01 2012-04-29T11:41:47.431000Z, 1528.01 2012-04-29T11:41:47.540000Z, 1528.02 2012-04-29T11:41:47.634000Z, 1528.02 2012-04-29T11:41:47.743000Z, 1528.02 2012-04-29T11:41:47.821000Z, 1528.02 2012-04-29T11:41:47.977000Z, 1528.02 2012-04-29T11:41:48.040000Z, 1528.02 2012-04-29T11:41:48.134000Z, 1528.02 2012-04-29T11:41:48.243000Z, 1528.03 2012-04-29T11:41:48.337000Z, 1528.03 2012-04-29T11:41:48.431000Z, 1528.03 2012-04-29T11:41:48.540000Z, 1528.03 2012-04-29T11:41:48.634000Z, 1528.03 2012-04-29T11:41:48.743000Z, 1528.03 2012-04-29T11:41:48.837000Z, 1528.04 2012-04-29T11:41:48.931000Z, 1528.04 2012-04-29T11:41:49.040000Z, 1528.04 2012-04-29T11:41:49.134000Z, 1528.04 2012-04-29T11:41:49.243000Z, 1528.04 2012-04-29T11:41:49.337000Z, 1528.05 2012-04-29T11:41:49.431000Z, 1528.05 2012-04-29T11:41:49.540000Z, 1528.05 2012-04-29T11:41:49.634000Z, 1528.05 2012-04-29T11:41:49.743000Z, 1528.05 2012-04-29T11:41:49.837000Z, 1528.05 2012-04-29T11:41:49.993000Z, 1528.04 2012-04-29T11:41:50.040000Z, 1528.04 2012-04-29T11:41:50.134000Z, 1528.04 2012-04-29T11:41:50.243000Z, 1528.04 2012-04-29T11:41:50.337000Z, 1528.04 2012-04-29T11:41:50.431000Z, 1528.04 2012-04-29T11:41:50.540000Z, 1528.04 2012-04-29T11:41:50.634000Z, 1528.04 2012-04-29T11:41:50.728000Z, 1528.03 2012-04-29T11:41:50.837000Z, 1528.03 2012-04-29T11:41:50.931000Z, 1528.03 2012-04-29T11:41:51.040000Z, 1528.03 2012-04-29T11:41:51.134000Z, 1528.03 2012-04-29T11:41:51.228000Z, 1528.03 2012-04-29T11:41:51.337000Z, 1528.03 2012-04-29T11:41:51.431000Z, 1528.03 2012-04-29T11:41:51.540000Z, 1528.03 2012-04-29T11:41:51.634000Z, 1528.03 2012-04-29T11:41:51.728000Z, 1528.03 2012-04-29T11:41:51.837000Z, 1528.03 2012-04-29T11:41:51.931000Z, 1528.03 2012-04-29T11:41:52.040000Z, 1528.03 2012-04-29T11:41:52.134000Z, 1528.03 2012-04-29T11:41:52.228000Z, 1528.03 2012-04-29T11:41:52.337000Z, 1528.03 2012-04-29T11:41:52.431000Z, 1528.03 2012-04-29T11:41:52.540000Z, 1528.02 2012-04-29T11:41:52.634000Z, 1528.03 2012-04-29T11:41:52.728000Z, 1528.03 2012-04-29T11:41:52.837000Z, 1528.02 2012-04-29T11:41:52.931000Z, 1528.02 2012-04-29T11:41:53.040000Z, 1528.02 2012-04-29T11:41:53.134000Z, 1528.02 2012-04-29T11:41:53.228000Z, 1528.02 2012-04-29T11:41:53.337000Z, 1528.02 2012-04-29T11:41:53.431000Z, 1528.02 2012-04-29T11:41:53.540000Z, 1528.02 2012-04-29T11:41:53.634000Z, 1528.02 2012-04-29T11:41:53.728000Z, 1528.02 2012-04-29T11:41:53.837000Z, 1528.02 2012-04-29T11:41:53.931000Z, 1528.02 2012-04-29T11:41:54.040000Z, 1528.02 2012-04-29T11:41:54.134000Z, 1528.02 2012-04-29T11:41:54.228000Z, 1528.02 2012-04-29T11:41:54.337000Z, 1528.01 2012-04-29T11:41:54.431000Z, 1528.01 2012-04-29T11:41:54.540000Z, 1528.01 2012-04-29T11:41:54.634000Z, 1528.01 2012-04-29T11:41:54.728000Z, 1528.01 2012-04-29T11:41:54.837000Z, 1528.01 2012-04-29T11:41:54.931000Z, 1528.01 2012-04-29T11:41:55.040000Z, 1528.01 2012-04-29T11:41:55.134000Z, 1528.01 2012-04-29T11:41:55.228000Z, 1528.01 2012-04-29T11:41:55.337000Z, 1528.01 2012-04-29T11:41:55.431000Z, 1528.01 2012-04-29T11:41:55.540000Z, 1528.01 2012-04-29T11:41:55.634000Z, 1528.01 2012-04-29T11:41:55.728000Z, 1528.01 2012-04-29T11:41:55.978000Z, 1528.01 2012-04-29T11:41:55.978000Z, 1528.01 2012-04-29T11:41:56.040000Z, 1528.01 2012-04-29T11:41:56.134000Z, 1528.01 2012-04-29T11:41:56.228000Z, 1528.01 2012-04-29T11:41:56.337000Z, 1528.01 2012-04-29T11:41:56.431000Z, 1528.01 2012-04-29T11:41:56.540000Z, 1528.01 2012-04-29T11:41:56.634000Z, 1528.01 2012-04-29T11:41:56.728000Z, 1528.01 2012-04-29T11:41:56.837000Z, 1528.01 2012-04-29T11:41:56.931000Z, 1528.01 2012-04-29T11:41:57.040000Z, 1528.01 2012-04-29T11:41:57.134000Z, 1528.01 2012-04-29T11:41:57.228000Z, 1528.01 2012-04-29T11:41:57.337000Z, 1528.01 2012-04-29T11:41:57.431000Z, 1528.01 2012-04-29T11:41:57.540000Z, 1528.01 2012-04-29T11:41:57.634000Z, 1528.01 2012-04-29T11:41:57.728000Z, 1528.01 2012-04-29T11:41:57.837000Z, 1528.01 2012-04-29T11:41:57.931000Z, 1528.01 2012-04-29T11:41:58.040000Z, 1528.01 2012-04-29T11:41:58.134000Z, 1528.01 2012-04-29T11:41:58.228000Z, 1528.01 2012-04-29T11:41:58.337000Z, 1528.01 2012-04-29T11:41:58.431000Z, 1528.01 2012-04-29T11:41:58.540000Z, 1528.01 2012-04-29T11:41:58.634000Z, 1528.01 2012-04-29T11:41:58.743000Z, 1528.01 2012-04-29T11:41:58.837000Z, 1528.01 2012-04-29T11:41:58.931000Z, 1528.01 2012-04-29T11:41:59.040000Z, 1528.01 2012-04-29T11:41:59.134000Z, 1528.01 2012-04-29T11:41:59.228000Z, 1528.01 2012-04-29T11:41:59.337000Z, 1528.01 2012-04-29T11:41:59.431000Z, 1528.01 2012-04-29T11:41:59.540000Z, 1528.01 2012-04-29T11:41:59.634000Z, 1528.01 2012-04-29T11:41:59.743000Z, 1528.01 2012-04-29T11:41:59.837000Z, 1528.01 2012-04-29T11:41:59.931000Z, 1528.02 2012-04-29T11:42:00.040000Z, 1528.02 2012-04-29T11:42:00.134000Z, 1528.02 2012-04-29T11:42:00.228000Z, 1528.02 2012-04-29T11:42:00.321000Z, 1528.02 2012-04-29T11:42:00.431000Z, 1528.02 2012-04-29T11:42:00.540000Z, 1528.02 2012-04-29T11:42:00.634000Z, 1528.02 2012-04-29T11:42:00.743000Z, 1528.02 2012-04-29T11:42:00.837000Z, 1528.02 2012-04-29T11:42:00.931000Z, 1528.02 2012-04-29T11:42:01.040000Z, 1528.02 2012-04-29T11:42:01.134000Z, 1528.02 2012-04-29T11:42:01.228000Z, 1528.02 2012-04-29T11:42:01.337000Z, 1528.02 2012-04-29T11:42:01.431000Z, 1528.02 2012-04-29T11:42:01.540000Z, 1528.01 2012-04-29T11:42:01.634000Z, 1528.02 2012-04-29T11:42:01.743000Z, 1528.01 2012-04-29T11:42:01.837000Z, 1528.01 2012-04-29T11:42:01.931000Z, 1528.02 2012-04-29T11:42:02.040000Z, 1528.02 2012-04-29T11:42:02.134000Z, 1528.02 2012-04-29T11:42:02.228000Z, 1528.02 2012-04-29T11:42:02.337000Z, 1528.02 2012-04-29T11:42:02.431000Z, 1528.02 2012-04-29T11:42:02.540000Z, 1528.02 2012-04-29T11:42:02.634000Z, 1528.02 2012-04-29T11:42:02.743000Z, 1528.02 2012-04-29T11:42:02.821000Z, 1528.02 2012-04-29T11:42:02.931000Z, 1528.02 2012-04-29T11:42:03.040000Z, 1528.02 2012-04-29T11:42:03.150000Z, 1528.02 2012-04-29T11:42:03.243000Z, 1528.02 2012-04-29T11:42:03.337000Z, 1528.02 2012-04-29T11:42:03.431000Z, 1528.02 2012-04-29T11:42:03.540000Z, 1528.02 2012-04-29T11:42:03.634000Z, 1528.01 2012-04-29T11:42:03.743000Z, 1528.01 2012-04-29T11:42:03.837000Z, 1528.01 2012-04-29T11:42:03.931000Z, 1528.01 2012-04-29T11:42:04.040000Z, 1528.01 2012-04-29T11:42:04.134000Z, 1528.01 2012-04-29T11:42:04.243000Z, 1528.01 2012-04-29T11:42:04.337000Z, 1528.01 2012-04-29T11:42:04.431000Z, 1528.01 2012-04-29T11:42:04.540000Z, 1528.01 2012-04-29T11:42:04.634000Z, 1528.01 2012-04-29T11:42:04.728000Z, 1528.01 2012-04-29T11:42:04.837000Z, 1528.01 2012-04-29T11:42:04.931000Z, 1528.01 2012-04-29T11:42:05.040000Z, 1528.01 2012-04-29T11:42:05.134000Z, 1528.01 2012-04-29T11:42:05.243000Z, 1528.01 2012-04-29T11:42:05.337000Z, 1528.01 2012-04-29T11:42:05.431000Z, 1528.01 2012-04-29T11:42:05.540000Z, 1528.01 2012-04-29T11:42:05.634000Z, 1528.01 2012-04-29T11:42:05.743000Z, 1528.01 2012-04-29T11:42:05.837000Z, 1528.01 2012-04-29T11:42:05.931000Z, 1528.01 2012-04-29T11:42:06.040000Z, 1528.01 2012-04-29T11:42:06.134000Z, 1528.02 2012-04-29T11:42:06.243000Z, 1528.02 2012-04-29T11:42:06.337000Z, 1528.02 2012-04-29T11:42:06.431000Z, 1528.02 2012-04-29T11:42:06.540000Z, 1528.02 2012-04-29T11:42:06.634000Z, 1528.02 2012-04-29T11:42:06.743000Z, 1528.02 2012-04-29T11:42:06.837000Z, 1528.02 2012-04-29T11:42:06.931000Z, 1528.02 2012-04-29T11:42:07.040000Z, 1528.03 2012-04-29T11:42:07.134000Z, 1528.03 2012-04-29T11:42:07.228000Z, 1528.03 2012-04-29T11:42:07.337000Z, 1528.03 2012-04-29T11:42:07.431000Z, 1528.03 2012-04-29T11:42:07.540000Z, 1528.03 2012-04-29T11:42:07.634000Z, 1528.03 2012-04-29T11:42:07.743000Z, 1528.03 2012-04-29T11:42:07.837000Z, 1528.03 2012-04-29T11:42:07.931000Z, 1528.03 2012-04-29T11:42:08.040000Z, 1528.03 2012-04-29T11:42:08.134000Z, 1528.02 2012-04-29T11:42:08.243000Z, 1528.02 2012-04-29T11:42:08.337000Z, 1528.02 2012-04-29T11:42:08.431000Z, 1528.02 2012-04-29T11:42:08.540000Z, 1528.02 2012-04-29T11:42:08.634000Z, 1528.02 2012-04-29T11:42:08.743000Z, 1528.02 2012-04-29T11:42:08.837000Z, 1528.02 2012-04-29T11:42:08.931000Z, 1528.02 2012-04-29T11:42:09.040000Z, 1528.02 2012-04-29T11:42:09.134000Z, 1528.02 2012-04-29T11:42:09.243000Z, 1528.02 2012-04-29T11:42:09.337000Z, 1528.02 2012-04-29T11:42:09.431000Z, 1528.02 2012-04-29T11:42:09.540000Z, 1528.02 2012-04-29T11:42:09.634000Z, 1528.02 2012-04-29T11:42:09.743000Z, 1528.02 2012-04-29T11:42:09.837000Z, 1528.02 2012-04-29T11:42:09.931000Z, 1528.02 2012-04-29T11:42:10.040000Z, 1528.02 2012-04-29T11:42:10.134000Z, 1528.01 2012-04-29T11:42:10.243000Z, 1528.01 2012-04-29T11:42:10.337000Z, 1528.01 2012-04-29T11:42:10.431000Z, 1528.01 2012-04-29T11:42:10.540000Z, 1528.01 2012-04-29T11:42:10.634000Z, 1528.01 2012-04-29T11:42:10.743000Z, 1528.01 2012-04-29T11:42:10.837000Z, 1528.01 2012-04-29T11:42:10.931000Z, 1528.01 2012-04-29T11:42:11.040000Z, 1528.01 2012-04-29T11:42:11.134000Z, 1528.01 2012-04-29T11:42:11.243000Z, 1528.01 2012-04-29T11:42:11.337000Z, 1528.01 2012-04-29T11:42:11.431000Z, 1528.01 2012-04-29T11:42:11.540000Z, 1528.01 2012-04-29T11:42:11.634000Z, 1528.01 2012-04-29T11:42:11.728000Z, 1528.01 2012-04-29T11:42:11.837000Z, 1528.01 2012-04-29T11:42:11.931000Z, 1528.01 2012-04-29T11:42:12.040000Z, 1528.01 2012-04-29T11:42:12.134000Z, 1528.01 2012-04-29T11:42:12.243000Z, 1528.01 2012-04-29T11:42:12.337000Z, 1528.01 2012-04-29T11:42:12.431000Z, 1528.01 2012-04-29T11:42:12.540000Z, 1528.01 2012-04-29T11:42:12.634000Z, 1528.01 2012-04-29T11:42:12.743000Z, 1528.01 2012-04-29T11:42:12.837000Z, 1528.02 2012-04-29T11:42:12.931000Z, 1528.02 2012-04-29T11:42:13.056000Z, 1528.02 2012-04-29T11:42:13.134000Z, 1528.02 2012-04-29T11:42:13.228000Z, 1528.02 2012-04-29T11:42:13.337000Z, 1528.02 2012-04-29T11:42:13.431000Z, 1528.02 2012-04-29T11:42:13.540000Z, 1528.02 2012-04-29T11:42:13.634000Z, 1528.02 2012-04-29T11:42:13.728000Z, 1528.02 2012-04-29T11:42:13.837000Z, 1528.02 2012-04-29T11:42:13.931000Z, 1528.02 2012-04-29T11:42:14.040000Z, 1528.02 2012-04-29T11:42:14.134000Z, 1528.02 2012-04-29T11:42:14.228000Z, 1528.02 2012-04-29T11:42:14.337000Z, 1528.02 2012-04-29T11:42:14.431000Z, 1528.02 2012-04-29T11:42:14.540000Z, 1528.02 2012-04-29T11:42:14.634000Z, 1528.02 2012-04-29T11:42:14.728000Z, 1528.02 2012-04-29T11:42:14.837000Z, 1528.02 2012-04-29T11:42:14.931000Z, 1528.02 2012-04-29T11:42:15.040000Z, 1528.02 2012-04-29T11:42:15.134000Z, 1528.02 2012-04-29T11:42:15.228000Z, 1528.01 2012-04-29T11:42:15.337000Z, 1528.01 2012-04-29T11:42:15.431000Z, 1528.01 2012-04-29T11:42:15.540000Z, 1528.01 2012-04-29T11:42:15.634000Z, 1528.01 2012-04-29T11:42:15.728000Z, 1528.01 2012-04-29T11:42:15.837000Z, 1528.01 2012-04-29T11:42:15.931000Z, 1528.01 2012-04-29T11:42:16.040000Z, 1528.01 2012-04-29T11:42:16.134000Z, 1528.01 2012-04-29T11:42:16.228000Z, 1528.01 2012-04-29T11:42:16.337000Z, 1528.02 2012-04-29T11:42:16.431000Z, 1528.02 2012-04-29T11:42:16.540000Z, 1528.02 2012-04-29T11:42:16.634000Z, 1528.02 2012-04-29T11:42:16.728000Z, 1528.02 2012-04-29T11:42:16.837000Z, 1528.02 2012-04-29T11:42:16.978000Z, 1528.02 2012-04-29T11:42:17.040000Z, 1528.02 2012-04-29T11:42:17.134000Z, 1528.03 2012-04-29T11:42:17.228000Z, 1528.03 2012-04-29T11:42:17.337000Z, 1528.03 2012-04-29T11:42:17.431000Z, 1528.03 2012-04-29T11:42:17.540000Z, 1528.03 2012-04-29T11:42:17.634000Z, 1528.03 2012-04-29T11:42:17.728000Z, 1528.03 2012-04-29T11:42:17.837000Z, 1528.03 2012-04-29T11:42:17.931000Z, 1528.03 2012-04-29T11:42:18.040000Z, 1528.03 2012-04-29T11:42:18.134000Z, 1528.03 2012-04-29T11:42:18.228000Z, 1528.03 2012-04-29T11:42:18.337000Z, 1528.03 2012-04-29T11:42:18.431000Z, 1528.03 2012-04-29T11:42:18.540000Z, 1528.03 2012-04-29T11:42:18.634000Z, 1528.03 2012-04-29T11:42:18.728000Z, 1528.03 2012-04-29T11:42:18.837000Z, 1528.03 2012-04-29T11:42:18.931000Z, 1528.03 2012-04-29T11:42:19.040000Z, 1528.03 2012-04-29T11:42:19.134000Z, 1528.03 2012-04-29T11:42:19.228000Z, 1528.03 2012-04-29T11:42:19.337000Z, 1528.03 2012-04-29T11:42:19.431000Z, 1528.03 2012-04-29T11:42:19.540000Z, 1528.03 2012-04-29T11:42:19.634000Z, 1528.03 2012-04-29T11:42:19.728000Z, 1528.03 2012-04-29T11:42:19.837000Z, 1528.03 2012-04-29T11:42:19.931000Z, 1528.03 2012-04-29T11:42:20.040000Z, 1528.02 2012-04-29T11:42:20.134000Z, 1528.02 2012-04-29T11:42:20.244000Z, 1528.02 2012-04-29T11:42:20.337000Z, 1528.02 2012-04-29T11:42:20.431000Z, 1528.02 2012-04-29T11:42:20.540000Z, 1528.02 2012-04-29T11:42:20.634000Z, 1528.02 2012-04-29T11:42:20.728000Z, 1528.02 2012-04-29T11:42:20.837000Z, 1528.02 2012-04-29T11:42:20.931000Z, 1528.02 2012-04-29T11:42:21.040000Z, 1528.02 2012-04-29T11:42:21.134000Z, 1528.02 2012-04-29T11:42:21.228000Z, 1528.02 2012-04-29T11:42:21.337000Z, 1528.02 2012-04-29T11:42:21.431000Z, 1528.02 2012-04-29T11:42:21.525000Z, 1528.02 2012-04-29T11:42:21.634000Z, 1528.02 2012-04-29T11:42:21.728000Z, 1528.02 2012-04-29T11:42:21.837000Z, 1528.02 2012-04-29T11:42:21.931000Z, 1528.02 2012-04-29T11:42:22.040000Z, 1528.02 2012-04-29T11:42:22.134000Z, 1528.02 2012-04-29T11:42:22.228000Z, 1528.02 2012-04-29T11:42:22.337000Z, 1528.02 2012-04-29T11:42:22.431000Z, 1528.02 2012-04-29T11:42:22.540000Z, 1528.02 2012-04-29T11:42:22.634000Z, 1528.02 2012-04-29T11:42:22.728000Z, 1528.02 2012-04-29T11:42:22.837000Z, 1528.02 2012-04-29T11:42:22.931000Z, 1528.02 2012-04-29T11:42:23.040000Z, 1528.02 2012-04-29T11:42:23.134000Z, 1528.02 2012-04-29T11:42:23.228000Z, 1528.02 2012-04-29T11:42:23.337000Z, 1528.02 2012-04-29T11:42:23.431000Z, 1528.02 2012-04-29T11:42:23.540000Z, 1528.02 2012-04-29T11:42:23.634000Z, 1528.02 2012-04-29T11:42:23.728000Z, 1528.02 2012-04-29T11:42:23.837000Z, 1528.02 2012-04-29T11:42:23.931000Z, 1528.02 2012-04-29T11:42:24.040000Z, 1528.02 2012-04-29T11:42:24.134000Z, 1528.02 2012-04-29T11:42:24.244000Z, 1528.02 2012-04-29T11:42:24.337000Z, 1528.02 2012-04-29T11:42:24.431000Z, 1528.02 2012-04-29T11:42:24.540000Z, 1528.02 2012-04-29T11:42:24.634000Z, 1528.02 2012-04-29T11:42:24.728000Z, 1528.01 2012-04-29T11:42:24.837000Z, 1528.01 2012-04-29T11:42:24.931000Z, 1528.01 2012-04-29T11:42:25.040000Z, 1528.01 2012-04-29T11:42:25.134000Z, 1528.01 2012-04-29T11:42:25.244000Z, 1528.01 2012-04-29T11:42:25.337000Z, 1528.01 2012-04-29T11:42:25.431000Z, 1528.01 2012-04-29T11:42:25.540000Z, 1528.01 2012-04-29T11:42:25.634000Z, 1528.01 2012-04-29T11:42:25.744000Z, 1528.01 2012-04-29T11:42:25.837000Z, 1528.01 2012-04-29T11:42:25.931000Z, 1528.01 2012-04-29T11:42:26.040000Z, 1528.01 2012-04-29T11:42:26.134000Z, 1528.01 2012-04-29T11:42:26.244000Z, 1528.01 2012-04-29T11:42:26.337000Z, 1528.01 2012-04-29T11:42:26.431000Z, 1528.01 2012-04-29T11:42:26.540000Z, 1528.01 2012-04-29T11:42:26.634000Z, 1528.01 2012-04-29T11:42:26.728000Z, 1528.01 2012-04-29T11:42:26.837000Z, 1528.01 2012-04-29T11:42:26.931000Z, 1528.01 2012-04-29T11:42:27.040000Z, 1528.01 2012-04-29T11:42:27.134000Z, 1528.01 2012-04-29T11:42:27.228000Z, 1528.01 2012-04-29T11:42:27.337000Z, 1528.01 2012-04-29T11:42:27.431000Z, 1528.01 2012-04-29T11:42:27.540000Z, 1528.01 2012-04-29T11:42:27.634000Z, 1528.01 2012-04-29T11:42:27.744000Z, 1528.01 2012-04-29T11:42:27.837000Z, 1528.01 2012-04-29T11:42:27.931000Z, 1528.02 2012-04-29T11:42:28.041000Z, 1528.02 2012-04-29T11:42:28.134000Z, 1528.02 2012-04-29T11:42:28.228000Z, 1528.02 2012-04-29T11:42:28.337000Z, 1528.02 2012-04-29T11:42:28.431000Z, 1528.02 2012-04-29T11:42:28.541000Z, 1528.02 2012-04-29T11:42:28.634000Z, 1528.02 2012-04-29T11:42:28.728000Z, 1528.03 2012-04-29T11:42:28.837000Z, 1528.03 2012-04-29T11:42:29.009000Z, 1528.03 2012-04-29T11:42:29.041000Z, 1528.04 2012-04-29T11:42:29.134000Z, 1528.04 2012-04-29T11:42:29.228000Z, 1528.04 2012-04-29T11:42:29.337000Z, 1528.04 2012-04-29T11:42:29.431000Z, 1528.04 2012-04-29T11:42:29.541000Z, 1528.04 2012-04-29T11:42:29.634000Z, 1528.04 2012-04-29T11:42:29.728000Z, 1528.04 2012-04-29T11:42:29.822000Z, 1528.04 2012-04-29T11:42:29.931000Z, 1528.04 2012-04-29T11:42:30.041000Z, 1528.04 2012-04-29T11:42:30.134000Z, 1528.04 2012-04-29T11:42:30.244000Z, 1528.04 2012-04-29T11:42:30.337000Z, 1528.04 2012-04-29T11:42:30.431000Z, 1528.05 2012-04-29T11:42:30.541000Z, 1528.05 2012-04-29T11:42:30.634000Z, 1528.05 2012-04-29T11:42:30.744000Z, 1528.05 2012-04-29T11:42:30.837000Z, 1528.05 2012-04-29T11:42:30.931000Z, 1528.05 2012-04-29T11:42:31.041000Z, 1528.05 2012-04-29T11:42:31.134000Z, 1528.05 2012-04-29T11:42:31.244000Z, 1528.05 2012-04-29T11:42:31.337000Z, 1528.05 2012-04-29T11:42:31.431000Z, 1528.05 2012-04-29T11:42:31.541000Z, 1528.05 2012-04-29T11:42:31.634000Z, 1528.05 2012-04-29T11:42:31.744000Z, 1528.05 2012-04-29T11:42:31.837000Z, 1528.04 2012-04-29T11:42:31.931000Z, 1528.04 2012-04-29T11:42:32.041000Z, 1528.04 2012-04-29T11:42:32.134000Z, 1528.04 2012-04-29T11:42:32.244000Z, 1528.04 2012-04-29T11:42:32.337000Z, 1528.04 2012-04-29T11:42:32.431000Z, 1528.04 2012-04-29T11:42:32.541000Z, 1528.04 2012-04-29T11:42:32.634000Z, 1528.04 2012-04-29T11:42:32.744000Z, 1528.03 2012-04-29T11:42:32.837000Z, 1528.03 2012-04-29T11:42:32.931000Z, 1528.03 2012-04-29T11:42:33.041000Z, 1528.03 2012-04-29T11:42:33.134000Z, 1528.03 2012-04-29T11:42:33.228000Z, 1528.03 2012-04-29T11:42:33.337000Z, 1528.03 2012-04-29T11:42:33.431000Z, 1528.03 2012-04-29T11:42:33.541000Z, 1528.03 2012-04-29T11:42:33.634000Z, 1528.03 2012-04-29T11:42:33.744000Z, 1528.03 2012-04-29T11:42:33.837000Z, 1528.03 2012-04-29T11:42:33.931000Z, 1528.03 2012-04-29T11:42:34.041000Z, 1528.03 2012-04-29T11:42:34.134000Z, 1528.03 2012-04-29T11:42:34.244000Z, 1528.03 2012-04-29T11:42:34.337000Z, 1528.03 2012-04-29T11:42:34.431000Z, 1528.03 2012-04-29T11:42:34.541000Z, 1528.03 2012-04-29T11:42:34.634000Z, 1528.03 2012-04-29T11:42:34.744000Z, 1528.03 2012-04-29T11:42:34.837000Z, 1528.03 2012-04-29T11:42:34.931000Z, 1528.03 2012-04-29T11:42:35.041000Z, 1528.03 2012-04-29T11:42:35.134000Z, 1528.03 2012-04-29T11:42:35.244000Z, 1528.03 2012-04-29T11:42:35.337000Z, 1528.03 2012-04-29T11:42:35.431000Z, 1528.02 2012-04-29T11:42:35.541000Z, 1528.02 2012-04-29T11:42:35.634000Z, 1528.02 2012-04-29T11:42:35.744000Z, 1528.02 2012-04-29T11:42:35.837000Z, 1528.02 2012-04-29T11:42:35.931000Z, 1528.02 2012-04-29T11:42:36.041000Z, 1528.02 2012-04-29T11:42:36.134000Z, 1528.02 2012-04-29T11:42:36.228000Z, 1528.02 2012-04-29T11:42:36.337000Z, 1528.02 2012-04-29T11:42:36.431000Z, 1528.02 2012-04-29T11:42:36.541000Z, 1528.01 2012-04-29T11:42:36.634000Z, 1528.01 2012-04-29T11:42:36.728000Z, 1528.01 2012-04-29T11:42:36.837000Z, 1528.01 2012-04-29T11:42:36.931000Z, 1528.01 2012-04-29T11:42:37.041000Z, 1528.01 2012-04-29T11:42:37.134000Z, 1528.01 2012-04-29T11:42:37.228000Z, 1528.01 2012-04-29T11:42:37.337000Z, 1528.01 2012-04-29T11:42:37.431000Z, 1528.01 2012-04-29T11:42:37.541000Z, 1528.02 2012-04-29T11:42:37.634000Z, 1528.02 2012-04-29T11:42:37.728000Z, 1528.02 2012-04-29T11:42:37.838000Z, 1528.02 2012-04-29T11:42:37.931000Z, 1528.02 2012-04-29T11:42:38.041000Z, 1528.02 2012-04-29T11:42:38.134000Z, 1528.02 2012-04-29T11:42:38.228000Z, 1528.02 2012-04-29T11:42:38.338000Z, 1528.03 2012-04-29T11:42:38.431000Z, 1528.03 2012-04-29T11:42:38.541000Z, 1528.03 2012-04-29T11:42:38.634000Z, 1528.03 2012-04-29T11:42:38.728000Z, 1528.03 2012-04-29T11:42:38.838000Z, 1528.03 2012-04-29T11:42:38.931000Z, 1528.02 2012-04-29T11:42:39.041000Z, 1528.02 2012-04-29T11:42:39.134000Z, 1528.02 2012-04-29T11:42:39.228000Z, 1528.02 2012-04-29T11:42:39.338000Z, 1528.02 2012-04-29T11:42:39.431000Z, 1528.02 2012-04-29T11:42:39.541000Z, 1528.02 2012-04-29T11:42:39.634000Z, 1528.02 2012-04-29T11:42:39.728000Z, 1528.02 2012-04-29T11:42:39.838000Z, 1528.02 2012-04-29T11:42:39.931000Z, 1528.03 2012-04-29T11:42:40.041000Z, 1528.03 2012-04-29T11:42:40.134000Z, 1528.03 2012-04-29T11:42:40.228000Z, 1528.03 2012-04-29T11:42:40.338000Z, 1528.03 2012-04-29T11:42:40.431000Z, 1528.03 2012-04-29T11:42:40.541000Z, 1528.03 2012-04-29T11:42:40.634000Z, 1528.03 2012-04-29T11:42:40.728000Z, 1528.03 2012-04-29T11:42:40.838000Z, 1528.03 2012-04-29T11:42:40.931000Z, 1528.03 2012-04-29T11:42:41.041000Z, 1528.03 2012-04-29T11:42:41.134000Z, 1528.03 2012-04-29T11:42:41.228000Z, 1528.03 2012-04-29T11:42:41.338000Z, 1528.03 2012-04-29T11:42:41.431000Z, 1528.02 2012-04-29T11:42:41.541000Z, 1528.02 2012-04-29T11:42:41.634000Z, 1528.02 2012-04-29T11:42:41.728000Z, 1528.02 2012-04-29T11:42:41.838000Z, 1528.02 2012-04-29T11:42:41.931000Z, 1528.02 2012-04-29T11:42:42.041000Z, 1528.02 2012-04-29T11:42:42.134000Z, 1528.02 2012-04-29T11:42:42.228000Z, 1528.02 2012-04-29T11:42:42.338000Z, 1528.02 2012-04-29T11:42:42.431000Z, 1528.02 2012-04-29T11:42:42.541000Z, 1528.02 2012-04-29T11:42:42.634000Z, 1528.02 2012-04-29T11:42:42.728000Z, 1528.02 2012-04-29T11:42:42.838000Z, 1528.01 2012-04-29T11:42:42.931000Z, 1528.01 2012-04-29T11:42:43.041000Z, 1528.01 2012-04-29T11:42:43.134000Z, 1528.01 2012-04-29T11:42:43.228000Z, 1528.01 2012-04-29T11:42:43.338000Z, 1528.01 2012-04-29T11:42:43.431000Z, 1528.01 2012-04-29T11:42:43.541000Z, 1528.02 2012-04-29T11:42:43.634000Z, 1528.02 2012-04-29T11:42:43.728000Z, 1528.02 2012-04-29T11:42:43.838000Z, 1528.02 2012-04-29T11:42:43.931000Z, 1528.02 2012-04-29T11:42:44.041000Z, 1528.02 2012-04-29T11:42:44.134000Z, 1528.02 2012-04-29T11:42:44.228000Z, 1528.02 2012-04-29T11:42:44.338000Z, 1528.02 2012-04-29T11:42:44.431000Z, 1528.02 2012-04-29T11:42:44.541000Z, 1528.02 2012-04-29T11:42:44.634000Z, 1528.02 2012-04-29T11:42:44.744000Z, 1528.03 2012-04-29T11:42:44.838000Z, 1528.03 2012-04-29T11:42:44.931000Z, 1528.03 2012-04-29T11:42:45.041000Z, 1528.03 2012-04-29T11:42:45.134000Z, 1528.03 2012-04-29T11:42:45.228000Z, 1528.04 2012-04-29T11:42:45.338000Z, 1528.03 2012-04-29T11:42:45.431000Z, 1528.04 2012-04-29T11:42:45.541000Z, 1528.04 2012-04-29T11:42:45.634000Z, 1528.04 2012-04-29T11:42:45.744000Z, 1528.04 2012-04-29T11:42:45.838000Z, 1528.04 2012-04-29T11:42:45.931000Z, 1528.04 2012-04-29T11:42:46.041000Z, 1528.04 2012-04-29T11:42:46.134000Z, 1528.04 2012-04-29T11:42:46.228000Z, 1528.04 2012-04-29T11:42:46.338000Z, 1528.04 2012-04-29T11:42:46.431000Z, 1528.04 2012-04-29T11:42:46.541000Z, 1528.04 2012-04-29T11:42:46.634000Z, 1528.04 2012-04-29T11:42:46.728000Z, 1528.04 2012-04-29T11:42:46.838000Z, 1528.04 2012-04-29T11:42:46.931000Z, 1528.04 2012-04-29T11:42:47.041000Z, 1528.04 2012-04-29T11:42:47.134000Z, 1528.04 2012-04-29T11:42:47.228000Z, 1528.04 2012-04-29T11:42:47.338000Z, 1528.04 2012-04-29T11:42:47.431000Z, 1528.04 2012-04-29T11:42:47.541000Z, 1528.04 2012-04-29T11:42:47.635000Z, 1528.03 2012-04-29T11:42:47.728000Z, 1528.03 2012-04-29T11:42:47.838000Z, 1528.03 2012-04-29T11:42:47.931000Z, 1528.03 2012-04-29T11:42:48.041000Z, 1528.03 2012-04-29T11:42:48.135000Z, 1528.03 2012-04-29T11:42:48.244000Z, 1528.03 2012-04-29T11:42:48.338000Z, 1528.03 2012-04-29T11:42:48.431000Z, 1528.03 2012-04-29T11:42:48.541000Z, 1528.03 2012-04-29T11:42:48.635000Z, 1528.03 2012-04-29T11:42:48.744000Z, 1528.03 2012-04-29T11:42:48.838000Z, 1528.03 2012-04-29T11:42:48.931000Z, 1528.03 2012-04-29T11:42:49.041000Z, 1528.03 2012-04-29T11:42:49.135000Z, 1528.03 2012-04-29T11:42:49.244000Z, 1528.03 2012-04-29T11:42:49.338000Z, 1528.03 2012-04-29T11:42:49.431000Z, 1528.03 2012-04-29T11:42:49.541000Z, 1528.03 2012-04-29T11:42:49.635000Z, 1528.03 2012-04-29T11:42:49.744000Z, 1528.03 2012-04-29T11:42:49.838000Z, 1528.03 2012-04-29T11:42:49.931000Z, 1528.03 2012-04-29T11:42:50.041000Z, 1528.03 2012-04-29T11:42:50.135000Z, 1528.02 2012-04-29T11:42:50.228000Z, 1528.02 2012-04-29T11:42:50.338000Z, 1528.02 2012-04-29T11:42:50.431000Z, 1528.02 2012-04-29T11:42:50.541000Z, 1528.02 2012-04-29T11:42:50.635000Z, 1528.02 2012-04-29T11:42:50.744000Z, 1528.02 2012-04-29T11:42:50.838000Z, 1528.02 2012-04-29T11:42:50.931000Z, 1528.02 2012-04-29T11:42:51.041000Z, 1528.02 2012-04-29T11:42:51.135000Z, 1528.02 2012-04-29T11:42:51.244000Z, 1528.02 2012-04-29T11:42:51.338000Z, 1528.02 2012-04-29T11:42:51.431000Z, 1528.02 2012-04-29T11:42:51.541000Z, 1528.02 2012-04-29T11:42:51.635000Z, 1528.02 2012-04-29T11:42:51.744000Z, 1528.02 2012-04-29T11:42:51.838000Z, 1528.02 2012-04-29T11:42:51.931000Z, 1528.02 2012-04-29T11:42:52.041000Z, 1528.02 2012-04-29T11:42:52.135000Z, 1528.02 2012-04-29T11:42:52.228000Z, 1528.02 2012-04-29T11:42:52.338000Z, 1528.02 2012-04-29T11:42:52.431000Z, 1528.02 2012-04-29T11:42:52.541000Z, 1528.02 2012-04-29T11:42:52.635000Z, 1528.02 2012-04-29T11:42:52.744000Z, 1528.02 2012-04-29T11:42:52.838000Z, 1528.02 2012-04-29T11:42:52.931000Z, 1528.02 2012-04-29T11:42:53.025000Z, 1528.02 2012-04-29T11:42:53.135000Z, 1528.02 2012-04-29T11:42:53.228000Z, 1528.02 2012-04-29T11:42:53.338000Z, 1528.02 2012-04-29T11:42:53.431000Z, 1528.02 2012-04-29T11:42:53.541000Z, 1528.02 2012-04-29T11:42:53.635000Z, 1528.02 2012-04-29T11:42:53.744000Z, 1528.02 2012-04-29T11:42:53.838000Z, 1528.02 2012-04-29T11:42:53.931000Z, 1528.02 2012-04-29T11:42:54.041000Z, 1528.02 2012-04-29T11:42:54.135000Z, 1528.02 2012-04-29T11:42:54.244000Z, 1528.02 2012-04-29T11:42:54.338000Z, 1528.02 2012-04-29T11:42:54.431000Z, 1528.02 2012-04-29T11:42:54.541000Z, 1528.02 2012-04-29T11:42:54.635000Z, 1528.02 2012-04-29T11:42:54.744000Z, 1528.02 2012-04-29T11:42:54.838000Z, 1528.02 2012-04-29T11:42:54.931000Z, 1528.02 2012-04-29T11:42:55.041000Z, 1528.02 2012-04-29T11:42:55.135000Z, 1528.02 2012-04-29T11:42:55.244000Z, 1528.02 2012-04-29T11:42:55.338000Z, 1528.02 2012-04-29T11:42:55.431000Z, 1528.02 2012-04-29T11:42:55.525000Z, 1528.02 2012-04-29T11:42:55.635000Z, 1528.02 2012-04-29T11:42:55.744000Z, 1528.02 2012-04-29T11:42:55.838000Z, 1528.02 2012-04-29T11:42:55.931000Z, 1528.02 2012-04-29T11:42:56.041000Z, 1528.02 2012-04-29T11:42:56.135000Z, 1528.02 2012-04-29T11:42:56.244000Z, 1528.03 2012-04-29T11:42:56.338000Z, 1528.03 2012-04-29T11:42:56.431000Z, 1528.03 2012-04-29T11:42:56.541000Z, 1528.03 2012-04-29T11:42:56.635000Z, 1528.03 2012-04-29T11:42:56.744000Z, 1528.03 2012-04-29T11:42:56.838000Z, 1528.03 2012-04-29T11:42:56.931000Z, 1528.03 2012-04-29T11:42:57.025000Z, 1528.03 2012-04-29T11:42:57.135000Z, 1528.03 2012-04-29T11:42:57.244000Z, 1528.03 2012-04-29T11:42:57.338000Z, 1528.03 2012-04-29T11:42:57.432000Z, 1528.03 2012-04-29T11:42:57.541000Z, 1528.03 2012-04-29T11:42:57.635000Z, 1528.03 2012-04-29T11:42:57.744000Z, 1528.03 2012-04-29T11:42:57.853000Z, 1528.03 2012-04-29T11:42:57.932000Z, 1528.03 2012-04-29T11:42:58.041000Z, 1528.03 2012-04-29T11:42:58.135000Z, 1528.03 2012-04-29T11:42:58.244000Z, 1528.03 2012-04-29T11:42:58.338000Z, 1528.03 2012-04-29T11:42:58.432000Z, 1528.03 2012-04-29T11:42:58.541000Z, 1528.03 2012-04-29T11:42:58.635000Z, 1528.03 2012-04-29T11:42:58.728000Z, 1528.03 2012-04-29T11:42:58.838000Z, 1528.03 2012-04-29T11:42:58.932000Z, 1528.03 2012-04-29T11:42:59.041000Z, 1528.03 2012-04-29T11:42:59.135000Z, 1528.03 2012-04-29T11:42:59.228000Z, 1528.03 2012-04-29T11:42:59.338000Z, 1528.02 2012-04-29T11:42:59.432000Z, 1528.02 2012-04-29T11:42:59.541000Z, 1528.02 2012-04-29T11:42:59.635000Z, 1528.02 2012-04-29T11:42:59.728000Z, 1528.02 2012-04-29T11:42:59.838000Z, 1528.02 2012-04-29T11:42:59.932000Z, 1528.02 2012-04-29T11:43:00.041000Z, 1528.02 2012-04-29T11:43:00.135000Z, 1528.02 2012-04-29T11:43:00.228000Z, 1528.02 2012-04-29T11:43:00.338000Z, 1528.02 2012-04-29T11:43:00.432000Z, 1528.02 2012-04-29T11:43:00.541000Z, 1528.02 2012-04-29T11:43:00.635000Z, 1528.02 2012-04-29T11:43:00.728000Z, 1528.02 2012-04-29T11:43:00.822000Z, 1528.02 2012-04-29T11:43:00.932000Z, 1528.02 2012-04-29T11:43:01.041000Z, 1528.02 2012-04-29T11:43:01.135000Z, 1528.02 2012-04-29T11:43:01.228000Z, 1528.02 2012-04-29T11:43:01.338000Z, 1528.02 2012-04-29T11:43:01.432000Z, 1528.02 2012-04-29T11:43:01.541000Z, 1528.02 2012-04-29T11:43:01.635000Z, 1528.02 2012-04-29T11:43:01.728000Z, 1528.02 2012-04-29T11:43:01.838000Z, 1528.02 2012-04-29T11:43:01.932000Z, 1528.02 2012-04-29T11:43:02.041000Z, 1528.02 2012-04-29T11:43:02.135000Z, 1528.02 2012-04-29T11:43:02.228000Z, 1528.02 2012-04-29T11:43:02.338000Z, 1528.02 2012-04-29T11:43:02.432000Z, 1528.02 2012-04-29T11:43:02.541000Z, 1528.03 2012-04-29T11:43:02.635000Z, 1528.03 2012-04-29T11:43:02.728000Z, 1528.03 2012-04-29T11:43:02.838000Z, 1528.03 2012-04-29T11:43:02.932000Z, 1528.03 2012-04-29T11:43:03.041000Z, 1528.03 2012-04-29T11:43:03.135000Z, 1528.03 2012-04-29T11:43:03.228000Z, 1528.03 2012-04-29T11:43:03.338000Z, 1528.03 2012-04-29T11:43:03.432000Z, 1528.03 2012-04-29T11:43:03.541000Z, 1528.03 2012-04-29T11:43:03.635000Z, 1528.03 2012-04-29T11:43:03.728000Z, 1528.03 2012-04-29T11:43:03.838000Z, 1528.03 2012-04-29T11:43:03.932000Z, 1528.03 2012-04-29T11:43:04.041000Z, 1528.03 2012-04-29T11:43:04.135000Z, 1528.03 2012-04-29T11:43:04.228000Z, 1528.03 2012-04-29T11:43:04.338000Z, 1528.03 2012-04-29T11:43:04.432000Z, 1528.03 2012-04-29T11:43:04.541000Z, 1528.03 2012-04-29T11:43:04.635000Z, 1528.03 2012-04-29T11:43:04.728000Z, 1528.03 2012-04-29T11:43:04.838000Z, 1528.03 2012-04-29T11:43:04.947000Z, 1528.03 2012-04-29T11:43:05.041000Z, 1528.03 2012-04-29T11:43:05.135000Z, 1528.03 2012-04-29T11:43:05.228000Z, 1528.03 2012-04-29T11:43:05.338000Z, 1528.03 2012-04-29T11:43:05.432000Z, 1528.03 2012-04-29T11:43:05.541000Z, 1528.03 2012-04-29T11:43:05.635000Z, 1528.03 2012-04-29T11:43:05.728000Z, 1528.03 2012-04-29T11:43:05.838000Z, 1528.03 2012-04-29T11:43:05.947000Z, 1528.03 2012-04-29T11:43:06.041000Z, 1528.03 2012-04-29T11:43:06.135000Z, 1528.03 2012-04-29T11:43:06.228000Z, 1528.03 2012-04-29T11:43:06.338000Z, 1528.03 2012-04-29T11:43:06.432000Z, 1528.03 2012-04-29T11:43:06.541000Z, 1528.03 2012-04-29T11:43:06.635000Z, 1528.03 2012-04-29T11:43:06.728000Z, 1528.03 2012-04-29T11:43:06.838000Z, 1528.03 2012-04-29T11:43:06.932000Z, 1528.03 2012-04-29T11:43:07.041000Z, 1528.03 2012-04-29T11:43:07.135000Z, 1528.03 2012-04-29T11:43:07.229000Z, 1528.03 2012-04-29T11:43:07.338000Z, 1528.02 2012-04-29T11:43:07.432000Z, 1528.02 2012-04-29T11:43:07.541000Z, 1528.02 2012-04-29T11:43:07.635000Z, 1528.02 2012-04-29T11:43:07.729000Z, 1528.02 2012-04-29T11:43:07.838000Z, 1528.02 2012-04-29T11:43:07.932000Z, 1528.02 2012-04-29T11:43:08.041000Z, 1528.02 2012-04-29T11:43:08.135000Z, 1528.02 2012-04-29T11:43:08.229000Z, 1528.02 2012-04-29T11:43:08.338000Z, 1528.02 2012-04-29T11:43:08.432000Z, 1528.02 2012-04-29T11:43:08.541000Z, 1528.02 2012-04-29T11:43:08.635000Z, 1528.02 2012-04-29T11:43:08.729000Z, 1528.02 2012-04-29T11:43:08.838000Z, 1528.02 2012-04-29T11:43:08.932000Z, 1528.02 2012-04-29T11:43:09.041000Z, 1528.02 2012-04-29T11:43:09.135000Z, 1528.02 2012-04-29T11:43:09.229000Z, 1528.02 2012-04-29T11:43:09.338000Z, 1528.02 2012-04-29T11:43:09.432000Z, 1528.02 2012-04-29T11:43:09.541000Z, 1528.02 2012-04-29T11:43:09.635000Z, 1528.02 2012-04-29T11:43:09.729000Z, 1528.02 2012-04-29T11:43:09.822000Z, 1528.02 2012-04-29T11:43:09.947000Z, 1528.02 2012-04-29T11:43:10.041000Z, 1528.02 2012-04-29T11:43:10.135000Z, 1528.02 2012-04-29T11:43:10.229000Z, 1528.02 2012-04-29T11:43:10.338000Z, 1528.02 2012-04-29T11:43:10.432000Z, 1528.02 2012-04-29T11:43:10.541000Z, 1528.02 2012-04-29T11:43:10.635000Z, 1528.02 2012-04-29T11:43:10.729000Z, 1528.02 2012-04-29T11:43:10.869000Z, 1528.02 2012-04-29T11:43:10.932000Z, 1528.03 2012-04-29T11:43:11.041000Z, 1528.03 2012-04-29T11:43:11.135000Z, 1528.03 2012-04-29T11:43:11.244000Z, 1528.03 2012-04-29T11:43:11.338000Z, 1528.03 2012-04-29T11:43:11.432000Z, 1528.03 2012-04-29T11:43:11.541000Z, 1528.03 2012-04-29T11:43:11.635000Z, 1528.03 2012-04-29T11:43:11.729000Z, 1528.03 2012-04-29T11:43:11.838000Z, 1528.03 2012-04-29T11:43:11.932000Z, 1528.03 2012-04-29T11:43:12.041000Z, 1528.03 2012-04-29T11:43:12.135000Z, 1528.03 2012-04-29T11:43:12.229000Z, 1528.03 2012-04-29T11:43:12.338000Z, 1528.03 2012-04-29T11:43:12.432000Z, 1528.03 2012-04-29T11:43:12.541000Z, 1528.03 2012-04-29T11:43:12.635000Z, 1528.03 2012-04-29T11:43:12.729000Z, 1528.03 2012-04-29T11:43:12.838000Z, 1528.03 2012-04-29T11:43:12.932000Z, 1528.03 2012-04-29T11:43:13.041000Z, 1528.03 2012-04-29T11:43:13.135000Z, 1528.03 2012-04-29T11:43:13.229000Z, 1528.03 2012-04-29T11:43:13.338000Z, 1528.03 2012-04-29T11:43:13.432000Z, 1528.03 2012-04-29T11:43:13.541000Z, 1528.03 2012-04-29T11:43:13.635000Z, 1528.03 2012-04-29T11:43:13.729000Z, 1528.03 2012-04-29T11:43:13.838000Z, 1528.03 2012-04-29T11:43:13.932000Z, 1528.03 2012-04-29T11:43:14.041000Z, 1528.03 2012-04-29T11:43:14.135000Z, 1528.03 2012-04-29T11:43:14.229000Z, 1528.03 2012-04-29T11:43:14.338000Z, 1528.03 2012-04-29T11:43:14.432000Z, 1528.03 2012-04-29T11:43:14.541000Z, 1528.03 2012-04-29T11:43:14.635000Z, 1528.03 2012-04-29T11:43:14.744000Z, 1528.03 2012-04-29T11:43:14.838000Z, 1528.03 2012-04-29T11:43:14.932000Z, 1528.03 2012-04-29T11:43:15.025000Z, 1528.03 2012-04-29T11:43:15.135000Z, 1528.03 2012-04-29T11:43:15.229000Z, 1528.03 2012-04-29T11:43:15.338000Z, 1528.03 2012-04-29T11:43:15.432000Z, 1528.03 2012-04-29T11:43:15.541000Z, 1528.02 2012-04-29T11:43:15.635000Z, 1528.02 2012-04-29T11:43:15.729000Z, 1528.02 2012-04-29T11:43:15.838000Z, 1528.02 2012-04-29T11:43:15.932000Z, 1528.02 2012-04-29T11:43:16.025000Z, 1528.02 2012-04-29T11:43:16.135000Z, 1528.02 2012-04-29T11:43:16.244000Z, 1528.02 2012-04-29T11:43:16.338000Z, 1528.02 2012-04-29T11:43:16.432000Z, 1528.02 2012-04-29T11:43:16.541000Z, 1528.02 2012-04-29T11:43:16.635000Z, 1528.02 2012-04-29T11:43:16.744000Z, 1528.02 2012-04-29T11:43:16.838000Z, 1528.02 2012-04-29T11:43:16.932000Z, 1528.02 2012-04-29T11:43:17.041000Z, 1528.02 2012-04-29T11:43:17.135000Z, 1528.02 2012-04-29T11:43:17.244000Z, 1528.02 2012-04-29T11:43:17.338000Z, 1528.02 2012-04-29T11:43:17.432000Z, 1528.02 2012-04-29T11:43:17.541000Z, 1528.02 2012-04-29T11:43:17.635000Z, 1528.02 2012-04-29T11:43:17.729000Z, 1528.02 2012-04-29T11:43:17.838000Z, 1528.02 2012-04-29T11:43:17.932000Z, 1528.02 2012-04-29T11:43:18.041000Z, 1528.02 2012-04-29T11:43:18.135000Z, 1528.02 2012-04-29T11:43:18.244000Z, 1528.02 2012-04-29T11:43:18.338000Z, 1528.02 2012-04-29T11:43:18.432000Z, 1528.02 2012-04-29T11:43:18.541000Z, 1528.02 2012-04-29T11:43:18.635000Z, 1528.02 2012-04-29T11:43:18.744000Z, 1528.02 2012-04-29T11:43:18.838000Z, 1528.02 2012-04-29T11:43:18.932000Z, 1528.02 2012-04-29T11:43:19.041000Z, 1528.02 2012-04-29T11:43:19.135000Z, 1528.02 2012-04-29T11:43:19.244000Z, 1528.02 2012-04-29T11:43:19.338000Z, 1528.02 2012-04-29T11:43:19.432000Z, 1528.02 2012-04-29T11:43:19.541000Z, 1528.02 2012-04-29T11:43:19.635000Z, 1528.02 2012-04-29T11:43:19.744000Z, 1528.02 2012-04-29T11:43:19.838000Z, 1528.02 2012-04-29T11:43:19.932000Z, 1528.02 2012-04-29T11:43:20.041000Z, 1528.03 2012-04-29T11:43:20.135000Z, 1528.03 2012-04-29T11:43:20.244000Z, 1528.03 2012-04-29T11:43:20.338000Z, 1528.03 2012-04-29T11:43:20.432000Z, 1528.03 2012-04-29T11:43:20.541000Z, 1528.03 2012-04-29T11:43:20.635000Z, 1528.03 2012-04-29T11:43:20.729000Z, 1528.03 2012-04-29T11:43:20.838000Z, 1528.03 2012-04-29T11:43:20.932000Z, 1528.03 2012-04-29T11:43:21.041000Z, 1528.03 2012-04-29T11:43:21.135000Z, 1528.03 2012-04-29T11:43:21.229000Z, 1528.03 2012-04-29T11:43:21.338000Z, 1528.03 2012-04-29T11:43:21.432000Z, 1528.03 2012-04-29T11:43:21.541000Z, 1528.03 2012-04-29T11:43:21.635000Z, 1528.03 2012-04-29T11:43:21.729000Z, 1528.03 2012-04-29T11:43:21.838000Z, 1528.04 2012-04-29T11:43:21.932000Z, 1528.04 2012-04-29T11:43:22.041000Z, 1528.04 2012-04-29T11:43:22.135000Z, 1528.04 2012-04-29T11:43:22.229000Z, 1528.04 2012-04-29T11:43:22.338000Z, 1528.04 2012-04-29T11:43:22.432000Z, 1528.04 2012-04-29T11:43:22.541000Z, 1528.04 2012-04-29T11:43:22.635000Z, 1528.04 2012-04-29T11:43:22.729000Z, 1528.05 2012-04-29T11:43:22.838000Z, 1528.04 2012-04-29T11:43:22.932000Z, 1528.04 2012-04-29T11:43:23.041000Z, 1528.05 2012-04-29T11:43:23.135000Z, 1528.05 2012-04-29T11:43:23.229000Z, 1528.05 2012-04-29T11:43:23.338000Z, 1528.04 2012-04-29T11:43:23.432000Z, 1528.05 2012-04-29T11:43:23.541000Z, 1528.05 2012-04-29T11:43:23.635000Z, 1528.04 2012-04-29T11:43:23.729000Z, 1528.04 2012-04-29T11:43:23.838000Z, 1528.04 2012-04-29T11:43:23.932000Z, 1528.04 2012-04-29T11:43:24.041000Z, 1528.04 2012-04-29T11:43:24.135000Z, 1528.04 2012-04-29T11:43:24.229000Z, 1528.04 2012-04-29T11:43:24.338000Z, 1528.04 2012-04-29T11:43:24.432000Z, 1528.04 2012-04-29T11:43:24.541000Z, 1528.04 2012-04-29T11:43:24.635000Z, 1528.04 2012-04-29T11:43:24.729000Z, 1528.04 2012-04-29T11:43:24.838000Z, 1528.04 2012-04-29T11:43:24.932000Z, 1528.04 2012-04-29T11:43:25.041000Z, 1528.04 2012-04-29T11:43:25.135000Z, 1528.04 2012-04-29T11:43:25.229000Z, 1528.04 2012-04-29T11:43:25.338000Z, 1528.04 2012-04-29T11:43:25.432000Z, 1528.04 2012-04-29T11:43:25.541000Z, 1528.04 2012-04-29T11:43:25.635000Z, 1528.04 2012-04-29T11:43:25.729000Z, 1528.03 2012-04-29T11:43:25.838000Z, 1528.03 2012-04-29T11:43:25.932000Z, 1528.03 2012-04-29T11:43:26.041000Z, 1528.03 2012-04-29T11:43:26.135000Z, 1528.03 2012-04-29T11:43:26.229000Z, 1528.03 2012-04-29T11:43:26.338000Z, 1528.03 2012-04-29T11:43:26.432000Z, 1528.03 2012-04-29T11:43:26.541000Z, 1528.03 2012-04-29T11:43:26.635000Z, 1528.03 2012-04-29T11:43:26.729000Z, 1528.03 2012-04-29T11:43:26.838000Z, 1528.03 2012-04-29T11:43:26.932000Z, 1528.03 2012-04-29T11:43:27.041000Z, 1528.03 2012-04-29T11:43:27.135000Z, 1528.03 2012-04-29T11:43:27.229000Z, 1528.03 2012-04-29T11:43:27.338000Z, 1528.03 2012-04-29T11:43:27.432000Z, 1528.03 2012-04-29T11:43:27.541000Z, 1528.03 2012-04-29T11:43:27.635000Z, 1528.03 2012-04-29T11:43:27.729000Z, 1528.03 2012-04-29T11:43:27.838000Z, 1528.03 2012-04-29T11:43:27.932000Z, 1528.03 2012-04-29T11:43:28.041000Z, 1528.03 2012-04-29T11:43:28.135000Z, 1528.03 2012-04-29T11:43:28.229000Z, 1528.03 2012-04-29T11:43:28.338000Z, 1528.03 2012-04-29T11:43:28.432000Z, 1528.03 2012-04-29T11:43:28.526000Z, 1528.03 2012-04-29T11:43:28.635000Z, 1528.03 2012-04-29T11:43:28.729000Z, 1528.04 2012-04-29T11:43:28.838000Z, 1528.04 2012-04-29T11:43:28.932000Z, 1528.04 2012-04-29T11:43:29.041000Z, 1528.04 2012-04-29T11:43:29.135000Z, 1528.04 2012-04-29T11:43:29.229000Z, 1528.05 2012-04-29T11:43:29.323000Z, 1528.05 2012-04-29T11:43:29.432000Z, 1528.05 2012-04-29T11:43:29.541000Z, 1528.05 2012-04-29T11:43:29.635000Z, 1528.05 2012-04-29T11:43:29.729000Z, 1528.05 2012-04-29T11:43:29.823000Z, 1528.05 2012-04-29T11:43:29.932000Z, 1528.05 2012-04-29T11:43:30.041000Z, 1528.05 2012-04-29T11:43:30.135000Z, 1528.05 2012-04-29T11:43:30.229000Z, 1528.04 2012-04-29T11:43:30.338000Z, 1528.04 2012-04-29T11:43:30.432000Z, 1528.04 2012-04-29T11:43:30.541000Z, 1528.04 2012-04-29T11:43:30.635000Z, 1528.04 2012-04-29T11:43:30.729000Z, 1528.04 2012-04-29T11:43:30.838000Z, 1528.04 2012-04-29T11:43:30.932000Z, 1528.04 2012-04-29T11:43:31.041000Z, 1528.03 2012-04-29T11:43:31.135000Z, 1528.03 2012-04-29T11:43:31.229000Z, 1528.03 2012-04-29T11:43:31.338000Z, 1528.03 2012-04-29T11:43:31.432000Z, 1528.03 2012-04-29T11:43:31.541000Z, 1528.03 2012-04-29T11:43:31.635000Z, 1528.03 2012-04-29T11:43:31.729000Z, 1528.03 2012-04-29T11:43:31.838000Z, 1528.03 2012-04-29T11:43:31.932000Z, 1528.03 2012-04-29T11:43:32.041000Z, 1528.03 2012-04-29T11:43:32.135000Z, 1528.03 2012-04-29T11:43:32.229000Z, 1528.03 2012-04-29T11:43:32.338000Z, 1528.03 2012-04-29T11:43:32.432000Z, 1528.03 2012-04-29T11:43:32.541000Z, 1528.03 2012-04-29T11:43:32.635000Z, 1528.03 2012-04-29T11:43:32.729000Z, 1528.03 2012-04-29T11:43:32.838000Z, 1528.03 2012-04-29T11:43:32.932000Z, 1528.03 2012-04-29T11:43:33.041000Z, 1528.03 2012-04-29T11:43:33.135000Z, 1528.03 2012-04-29T11:43:33.229000Z, 1528.03 2012-04-29T11:43:33.338000Z, 1528.03 2012-04-29T11:43:33.432000Z, 1528.03 2012-04-29T11:43:33.541000Z, 1528.03 2012-04-29T11:43:33.635000Z, 1528.03 2012-04-29T11:43:33.729000Z, 1528.03 2012-04-29T11:43:33.838000Z, 1528.03 2012-04-29T11:43:33.932000Z, 1528.03 2012-04-29T11:43:34.041000Z, 1528.03 2012-04-29T11:43:34.135000Z, 1528.03 2012-04-29T11:43:34.229000Z, 1528.03 2012-04-29T11:43:34.338000Z, 1528.03 2012-04-29T11:43:34.432000Z, 1528.03 2012-04-29T11:43:34.541000Z, 1528.03 2012-04-29T11:43:34.635000Z, 1528.03 2012-04-29T11:43:34.729000Z, 1528.02 2012-04-29T11:43:34.838000Z, 1528.02 2012-04-29T11:43:34.932000Z, 1528.02 2012-04-29T11:43:35.041000Z, 1528.02 2012-04-29T11:43:35.135000Z, 1528.02 2012-04-29T11:43:35.229000Z, 1528.02 2012-04-29T11:43:35.338000Z, 1528.02 2012-04-29T11:43:35.432000Z, 1528.02 2012-04-29T11:43:35.541000Z, 1528.02 2012-04-29T11:43:35.635000Z, 1528.02 2012-04-29T11:43:35.744000Z, 1528.02 2012-04-29T11:43:35.838000Z, 1528.02 2012-04-29T11:43:35.932000Z, 1528.02 2012-04-29T11:43:36.041000Z, 1528.02 2012-04-29T11:43:36.135000Z, 1528.02 2012-04-29T11:43:36.229000Z, 1528.02 2012-04-29T11:43:36.338000Z, 1528.02 2012-04-29T11:43:36.432000Z, 1528.02 2012-04-29T11:43:36.526000Z, 1528.02 2012-04-29T11:43:36.635000Z, 1528.02 2012-04-29T11:43:36.729000Z, 1528.02 2012-04-29T11:43:36.838000Z, 1528.02 2012-04-29T11:43:36.932000Z, 1528.02 2012-04-29T11:43:37.041000Z, 1528.02 2012-04-29T11:43:37.135000Z, 1528.02 2012-04-29T11:43:37.229000Z, 1528.02 2012-04-29T11:43:37.338000Z, 1528.02 2012-04-29T11:43:37.432000Z, 1528.02 2012-04-29T11:43:37.541000Z, 1528.02 2012-04-29T11:43:37.635000Z, 1528.02 2012-04-29T11:43:37.729000Z, 1528.02 2012-04-29T11:43:37.838000Z, 1528.02 2012-04-29T11:43:37.932000Z, 1528.02 2012-04-29T11:43:38.041000Z, 1528.02 2012-04-29T11:43:38.135000Z, 1528.02 2012-04-29T11:43:38.245000Z, 1528.02 2012-04-29T11:43:38.323000Z, 1528.02 2012-04-29T11:43:38.432000Z, 1528.02 2012-04-29T11:43:38.541000Z, 1528.02 2012-04-29T11:43:38.635000Z, 1528.02 2012-04-29T11:43:38.729000Z, 1528.02 2012-04-29T11:43:38.838000Z, 1528.02 2012-04-29T11:43:38.932000Z, 1528.02 2012-04-29T11:43:39.041000Z, 1528.02 2012-04-29T11:43:39.135000Z, 1528.02 2012-04-29T11:43:39.229000Z, 1528.02 2012-04-29T11:43:39.338000Z, 1528.02 2012-04-29T11:43:39.432000Z, 1528.02 2012-04-29T11:43:39.541000Z, 1528.02 2012-04-29T11:43:39.635000Z, 1528.02 2012-04-29T11:43:39.729000Z, 1528.02 2012-04-29T11:43:39.838000Z, 1528.02 2012-04-29T11:43:39.932000Z, 1528.02 2012-04-29T11:43:40.041000Z, 1528.03 2012-04-29T11:43:40.135000Z, 1528.03 2012-04-29T11:43:40.229000Z, 1528.03 2012-04-29T11:43:40.338000Z, 1528.03 2012-04-29T11:43:40.432000Z, 1528.03 2012-04-29T11:43:40.541000Z, 1528.03 2012-04-29T11:43:40.635000Z, 1528.03 2012-04-29T11:43:40.729000Z, 1528.03 2012-04-29T11:43:40.838000Z, 1528.03 2012-04-29T11:43:40.932000Z, 1528.03 2012-04-29T11:43:41.026000Z, 1528.03 2012-04-29T11:43:41.135000Z, 1528.03 2012-04-29T11:43:41.245000Z, 1528.03 2012-04-29T11:43:41.338000Z, 1528.03 2012-04-29T11:43:41.432000Z, 1528.03 2012-04-29T11:43:41.541000Z, 1528.03 2012-04-29T11:43:41.635000Z, 1528.03 2012-04-29T11:43:41.729000Z, 1528.03 2012-04-29T11:43:41.838000Z, 1528.03 2012-04-29T11:43:41.932000Z, 1528.03 2012-04-29T11:43:42.026000Z, 1528.03 2012-04-29T11:43:42.135000Z, 1528.03 2012-04-29T11:43:42.229000Z, 1528.04 2012-04-29T11:43:42.338000Z, 1528.04 2012-04-29T11:43:42.432000Z, 1528.03 2012-04-29T11:43:42.541000Z, 1528.03 2012-04-29T11:43:42.635000Z, 1528.03 2012-04-29T11:43:42.745000Z, 1528.03 2012-04-29T11:43:42.838000Z, 1528.03 2012-04-29T11:43:42.932000Z, 1528.03 2012-04-29T11:43:43.041000Z, 1528.03 2012-04-29T11:43:43.135000Z, 1528.03 2012-04-29T11:43:43.245000Z, 1528.03 2012-04-29T11:43:43.338000Z, 1528.03 2012-04-29T11:43:43.432000Z, 1528.03 2012-04-29T11:43:43.541000Z, 1528.03 2012-04-29T11:43:43.635000Z, 1528.03 2012-04-29T11:43:43.729000Z, 1528.03 2012-04-29T11:43:43.838000Z, 1528.03 2012-04-29T11:43:43.932000Z, 1528.03 2012-04-29T11:43:44.041000Z, 1528.02 2012-04-29T11:43:44.135000Z, 1528.02 2012-04-29T11:43:44.229000Z, 1528.02 2012-04-29T11:43:44.338000Z, 1528.02 2012-04-29T11:43:44.432000Z, 1528.02 2012-04-29T11:43:44.541000Z, 1528.02 2012-04-29T11:43:44.635000Z, 1528.02 2012-04-29T11:43:44.729000Z, 1528.02 2012-04-29T11:43:44.838000Z, 1528.02 2012-04-29T11:43:44.932000Z, 1528.02 2012-04-29T11:43:45.026000Z, 1528.02 2012-04-29T11:43:45.135000Z, 1528.02 2012-04-29T11:43:45.229000Z, 1528.02 2012-04-29T11:43:45.338000Z, 1528.02 2012-04-29T11:43:45.432000Z, 1528.02 2012-04-29T11:43:45.541000Z, 1528.03 2012-04-29T11:43:45.635000Z, 1528.03 2012-04-29T11:43:45.729000Z, 1528.03 2012-04-29T11:43:45.838000Z, 1528.03 2012-04-29T11:43:45.932000Z, 1528.03 2012-04-29T11:43:46.042000Z, 1528.03 2012-04-29T11:43:46.135000Z, 1528.03 2012-04-29T11:43:46.229000Z, 1528.03 2012-04-29T11:43:46.338000Z, 1528.03 2012-04-29T11:43:46.432000Z, 1528.03 2012-04-29T11:43:46.542000Z, 1528.03 2012-04-29T11:43:46.635000Z, 1528.03 2012-04-29T11:43:46.729000Z, 1528.04 2012-04-29T11:43:46.838000Z, 1528.04 2012-04-29T11:43:46.932000Z, 1528.04 2012-04-29T11:43:47.042000Z, 1528.04 2012-04-29T11:43:47.135000Z, 1528.05 2012-04-29T11:43:47.229000Z, 1528.05 2012-04-29T11:43:47.338000Z, 1528.05 2012-04-29T11:43:47.432000Z, 1528.05 2012-04-29T11:43:47.542000Z, 1528.05 2012-04-29T11:43:47.635000Z, 1528.05 2012-04-29T11:43:47.729000Z, 1528.05 2012-04-29T11:43:47.838000Z, 1528.05 2012-04-29T11:43:47.932000Z, 1528.05 2012-04-29T11:43:48.042000Z, 1528.05 2012-04-29T11:43:48.135000Z, 1528.05 2012-04-29T11:43:48.229000Z, 1528.05 2012-04-29T11:43:48.338000Z, 1528.05 2012-04-29T11:43:48.432000Z, 1528.05 2012-04-29T11:43:48.542000Z, 1528.05 2012-04-29T11:43:48.635000Z, 1528.05 2012-04-29T11:43:48.729000Z, 1528.04 2012-04-29T11:43:48.838000Z, 1528.04 2012-04-29T11:43:48.932000Z, 1528.04 2012-04-29T11:43:49.042000Z, 1528.04 2012-04-29T11:43:49.135000Z, 1528.04 2012-04-29T11:43:49.229000Z, 1528.04 2012-04-29T11:43:49.338000Z, 1528.04 2012-04-29T11:43:49.432000Z, 1528.04 2012-04-29T11:43:49.542000Z, 1528.04 2012-04-29T11:43:49.635000Z, 1528.04 2012-04-29T11:43:49.729000Z, 1528.04 2012-04-29T11:43:49.838000Z, 1528.04 2012-04-29T11:43:49.932000Z, 1528.04 2012-04-29T11:43:50.042000Z, 1528.04 2012-04-29T11:43:50.135000Z, 1528.03 2012-04-29T11:43:50.229000Z, 1528.03 2012-04-29T11:43:50.338000Z, 1528.03 2012-04-29T11:43:50.432000Z, 1528.03 2012-04-29T11:43:50.542000Z, 1528.03 2012-04-29T11:43:50.635000Z, 1528.03 2012-04-29T11:43:50.729000Z, 1528.03 2012-04-29T11:43:50.838000Z, 1528.03 2012-04-29T11:43:50.932000Z, 1528.03 2012-04-29T11:43:51.042000Z, 1528.03 2012-04-29T11:43:51.135000Z, 1528.03 2012-04-29T11:43:51.229000Z, 1528.03 2012-04-29T11:43:51.338000Z, 1528.03 2012-04-29T11:43:51.432000Z, 1528.03 2012-04-29T11:43:51.542000Z, 1528.03 2012-04-29T11:43:51.635000Z, 1528.03 2012-04-29T11:43:51.729000Z, 1528.03 2012-04-29T11:43:51.870000Z, 1528.03 2012-04-29T11:43:51.932000Z, 1528.03 2012-04-29T11:43:52.042000Z, 1528.03 2012-04-29T11:43:52.135000Z, 1528.03 2012-04-29T11:43:52.229000Z, 1528.03 2012-04-29T11:43:52.338000Z, 1528.03 2012-04-29T11:43:52.432000Z, 1528.02 2012-04-29T11:43:52.542000Z, 1528.02 2012-04-29T11:43:52.635000Z, 1528.02 2012-04-29T11:43:52.729000Z, 1528.02 2012-04-29T11:43:52.838000Z, 1528.02 2012-04-29T11:43:52.932000Z, 1528.02 2012-04-29T11:43:53.042000Z, 1528.03 2012-04-29T11:43:53.135000Z, 1528.03 2012-04-29T11:43:53.229000Z, 1528.03 2012-04-29T11:43:53.338000Z, 1528.03 2012-04-29T11:43:53.432000Z, 1528.03 2012-04-29T11:43:53.542000Z, 1528.03 2012-04-29T11:43:53.635000Z, 1528.03 2012-04-29T11:43:53.729000Z, 1528.03 2012-04-29T11:43:53.854000Z, 1528.03 2012-04-29T11:43:53.932000Z, 1528.03 2012-04-29T11:43:54.026000Z, 1528.03 2012-04-29T11:43:54.135000Z, 1528.03 2012-04-29T11:43:54.229000Z, 1528.03 2012-04-29T11:43:54.338000Z, 1528.03 2012-04-29T11:43:54.432000Z, 1528.03 2012-04-29T11:43:54.542000Z, 1528.03 2012-04-29T11:43:54.635000Z, 1528.03 2012-04-29T11:43:54.729000Z, 1528.03 2012-04-29T11:43:54.838000Z, 1528.03 2012-04-29T11:43:54.932000Z, 1528.03 2012-04-29T11:43:55.042000Z, 1528.03 2012-04-29T11:43:55.135000Z, 1528.03 2012-04-29T11:43:55.229000Z, 1528.02 2012-04-29T11:43:55.338000Z, 1528.02 2012-04-29T11:43:55.432000Z, 1528.02 2012-04-29T11:43:55.542000Z, 1528.02 2012-04-29T11:43:55.635000Z, 1528.03 2012-04-29T11:43:55.729000Z, 1528.03 2012-04-29T11:43:55.839000Z, 1528.02 2012-04-29T11:43:55.932000Z, 1528.02 2012-04-29T11:43:56.042000Z, 1528.02 2012-04-29T11:43:56.135000Z, 1528.02 2012-04-29T11:43:56.229000Z, 1528.02 2012-04-29T11:43:56.339000Z, 1528.02 2012-04-29T11:43:56.432000Z, 1528.02 2012-04-29T11:43:56.542000Z, 1528.02 2012-04-29T11:43:56.635000Z, 1528.02 2012-04-29T11:43:56.729000Z, 1528.02 2012-04-29T11:43:56.839000Z, 1528.02 2012-04-29T11:43:56.948000Z, 1528.02 2012-04-29T11:43:57.042000Z, 1528.02 2012-04-29T11:43:57.135000Z, 1528.02 2012-04-29T11:43:57.229000Z, 1528.03 2012-04-29T11:43:57.339000Z, 1528.03 2012-04-29T11:43:57.432000Z, 1528.03 2012-04-29T11:43:57.542000Z, 1528.03 2012-04-29T11:43:57.635000Z, 1528.03 2012-04-29T11:43:57.729000Z, 1528.03 2012-04-29T11:43:57.839000Z, 1528.03 2012-04-29T11:43:57.932000Z, 1528.03 2012-04-29T11:43:58.042000Z, 1528.03 2012-04-29T11:43:58.135000Z, 1528.03 2012-04-29T11:43:58.229000Z, 1528.03 2012-04-29T11:43:58.339000Z, 1528.03 2012-04-29T11:43:58.432000Z, 1528.02 2012-04-29T11:43:58.526000Z, 1528.03 2012-04-29T11:43:58.635000Z, 1528.03 2012-04-29T11:43:58.729000Z, 1528.03 2012-04-29T11:43:58.839000Z, 1528.02 2012-04-29T11:43:58.932000Z, 1528.02 2012-04-29T11:43:59.042000Z, 1528.02 2012-04-29T11:43:59.135000Z, 1528.02 2012-04-29T11:43:59.229000Z, 1528.02 2012-04-29T11:43:59.339000Z, 1528.02 2012-04-29T11:43:59.432000Z, 1528.02 2012-04-29T11:43:59.542000Z, 1528.02 2012-04-29T11:43:59.635000Z, 1528.02 2012-04-29T11:43:59.745000Z, 1528.03 2012-04-29T11:43:59.839000Z, 1528.02 2012-04-29T11:43:59.932000Z, 1528.03 2012-04-29T11:44:00.042000Z, 1528.03 2012-04-29T11:44:00.135000Z, 1528.03 2012-04-29T11:44:00.229000Z, 1528.03 2012-04-29T11:44:00.339000Z, 1528.03 2012-04-29T11:44:00.432000Z, 1528.03 2012-04-29T11:44:00.542000Z, 1528.03 2012-04-29T11:44:00.635000Z, 1528.03 2012-04-29T11:44:00.729000Z, 1528.03 2012-04-29T11:44:00.839000Z, 1528.03 2012-04-29T11:44:00.932000Z, 1528.03 2012-04-29T11:44:01.026000Z, 1528.03 2012-04-29T11:44:01.135000Z, 1528.03 2012-04-29T11:44:01.229000Z, 1528.03 2012-04-29T11:44:01.339000Z, 1528.03 2012-04-29T11:44:01.432000Z, 1528.03 2012-04-29T11:44:01.542000Z, 1528.03 2012-04-29T11:44:01.635000Z, 1528.03 2012-04-29T11:44:01.729000Z, 1528.03 2012-04-29T11:44:01.823000Z, 1528.03 2012-04-29T11:44:01.932000Z, 1528.03 2012-04-29T11:44:02.042000Z, 1528.03 2012-04-29T11:44:02.120000Z, 1528.03 2012-04-29T11:44:02.229000Z, 1528.03 2012-04-29T11:44:02.339000Z, 1528.03 2012-04-29T11:44:02.432000Z, 1528.03 2012-04-29T11:44:02.542000Z, 1528.03 2012-04-29T11:44:02.635000Z, 1528.03 2012-04-29T11:44:02.745000Z, 1528.02 2012-04-29T11:44:02.839000Z, 1528.02 2012-04-29T11:44:02.932000Z, 1528.02 2012-04-29T11:44:03.026000Z, 1528.02 2012-04-29T11:44:03.135000Z, 1528.02 2012-04-29T11:44:03.229000Z, 1528.02 2012-04-29T11:44:03.339000Z, 1528.02 2012-04-29T11:44:03.432000Z, 1528.02 2012-04-29T11:44:03.542000Z, 1528.02 2012-04-29T11:44:03.635000Z, 1528.02 2012-04-29T11:44:03.729000Z, 1528.02 2012-04-29T11:44:03.839000Z, 1528.02 2012-04-29T11:44:03.932000Z, 1528.02 2012-04-29T11:44:04.042000Z, 1528.02 2012-04-29T11:44:04.135000Z, 1528.02 2012-04-29T11:44:04.229000Z, 1528.02 2012-04-29T11:44:04.339000Z, 1528.02 2012-04-29T11:44:04.432000Z, 1528.02 2012-04-29T11:44:04.542000Z, 1528.02 2012-04-29T11:44:04.635000Z, 1528.02 2012-04-29T11:44:04.745000Z, 1528.02 2012-04-29T11:44:04.839000Z, 1528.02 2012-04-29T11:44:04.932000Z, 1528.02 2012-04-29T11:44:05.042000Z, 1528.02 2012-04-29T11:44:05.135000Z, 1528.02 2012-04-29T11:44:05.229000Z, 1528.02 2012-04-29T11:44:05.339000Z, 1528.02 2012-04-29T11:44:05.432000Z, 1528.01 2012-04-29T11:44:05.542000Z, 1528.01 2012-04-29T11:44:05.636000Z, 1528.01 2012-04-29T11:44:05.729000Z, 1528.01 2012-04-29T11:44:05.839000Z, 1528.01 2012-04-29T11:44:05.948000Z, 1528.01 2012-04-29T11:44:06.042000Z, 1528.01 2012-04-29T11:44:06.136000Z, 1528.01 2012-04-29T11:44:06.229000Z, 1528.01 2012-04-29T11:44:06.339000Z, 1528.01 2012-04-29T11:44:06.432000Z, 1528.01 2012-04-29T11:44:06.542000Z, 1528.01 2012-04-29T11:44:06.636000Z, 1528.01 2012-04-29T11:44:06.729000Z, 1528.01 2012-04-29T11:44:06.839000Z, 1528.01 2012-04-29T11:44:06.932000Z, 1528.01 2012-04-29T11:44:07.042000Z, 1528.01 2012-04-29T11:44:07.136000Z, 1528.01 2012-04-29T11:44:07.229000Z, 1528.01 2012-04-29T11:44:07.339000Z, 1528.01 2012-04-29T11:44:07.432000Z, 1528.01 2012-04-29T11:44:07.542000Z, 1528.01 2012-04-29T11:44:07.636000Z, 1528.01 2012-04-29T11:44:07.729000Z, 1528.01 2012-04-29T11:44:07.839000Z, 1528.01 2012-04-29T11:44:07.932000Z, 1528.01 2012-04-29T11:44:08.042000Z, 1528.01 2012-04-29T11:44:08.136000Z, 1528.01 2012-04-29T11:44:08.229000Z, 1528.01 2012-04-29T11:44:08.339000Z, 1528.01 2012-04-29T11:44:08.432000Z, 1528.01 2012-04-29T11:44:08.526000Z, 1528.01 2012-04-29T11:44:08.636000Z, 1528.01 2012-04-29T11:44:08.729000Z, 1528.01 2012-04-29T11:44:08.839000Z, 1528.01 2012-04-29T11:44:08.932000Z, 1528.01 2012-04-29T11:44:09.026000Z, 1528.01 2012-04-29T11:44:09.136000Z, 1528.01 2012-04-29T11:44:09.229000Z, 1528.01 2012-04-29T11:44:09.323000Z, 1528.01 2012-04-29T11:44:09.432000Z, 1528.01 2012-04-29T11:44:09.542000Z, 1528.01 2012-04-29T11:44:09.636000Z, 1528.01 2012-04-29T11:44:09.729000Z, 1528.01 2012-04-29T11:44:09.823000Z, 1528.02 2012-04-29T11:44:09.932000Z, 1528.02 2012-04-29T11:44:10.042000Z, 1528.02 2012-04-29T11:44:10.136000Z, 1528.02 2012-04-29T11:44:10.229000Z, 1528.02 2012-04-29T11:44:10.339000Z, 1528.02 2012-04-29T11:44:10.432000Z, 1528.02 2012-04-29T11:44:10.542000Z, 1528.02 2012-04-29T11:44:10.636000Z, 1528.02 2012-04-29T11:44:10.729000Z, 1528.02 2012-04-29T11:44:10.839000Z, 1528.02 2012-04-29T11:44:10.932000Z, 1528.02 2012-04-29T11:44:11.042000Z, 1528.02 2012-04-29T11:44:11.136000Z, 1528.02 2012-04-29T11:44:11.229000Z, 1528.02 2012-04-29T11:44:11.339000Z, 1528.02 2012-04-29T11:44:11.432000Z, 1528.02 2012-04-29T11:44:11.542000Z, 1528.02 2012-04-29T11:44:11.636000Z, 1528.02 2012-04-29T11:44:11.729000Z, 1528.02 2012-04-29T11:44:11.839000Z, 1528.02 2012-04-29T11:44:11.932000Z, 1528.02 2012-04-29T11:44:12.042000Z, 1528.02 2012-04-29T11:44:12.136000Z, 1528.02 2012-04-29T11:44:12.229000Z, 1528.02 2012-04-29T11:44:12.339000Z, 1528.02 2012-04-29T11:44:12.432000Z, 1528.02 2012-04-29T11:44:12.542000Z, 1528.02 2012-04-29T11:44:12.636000Z, 1528.02 2012-04-29T11:44:12.729000Z, 1528.02 2012-04-29T11:44:12.839000Z, 1528.02 2012-04-29T11:44:12.932000Z, 1528.02 2012-04-29T11:44:13.042000Z, 1528.02 2012-04-29T11:44:13.136000Z, 1528.02 2012-04-29T11:44:13.229000Z, 1528.02 2012-04-29T11:44:13.339000Z, 1528.02 2012-04-29T11:44:13.432000Z, 1528.02 2012-04-29T11:44:13.542000Z, 1528.02 2012-04-29T11:44:13.636000Z, 1528.02 2012-04-29T11:44:13.729000Z, 1528.02 2012-04-29T11:44:13.839000Z, 1528.02 2012-04-29T11:44:13.932000Z, 1528.02 2012-04-29T11:44:14.042000Z, 1528.02 2012-04-29T11:44:14.136000Z, 1528.02 2012-04-29T11:44:14.229000Z, 1528.02 2012-04-29T11:44:14.339000Z, 1528.02 2012-04-29T11:44:14.432000Z, 1528.02 2012-04-29T11:44:14.542000Z, 1528.02 2012-04-29T11:44:14.636000Z, 1528.02 2012-04-29T11:44:14.729000Z, 1528.02 2012-04-29T11:44:14.839000Z, 1528.02 2012-04-29T11:44:14.932000Z, 1528.02 2012-04-29T11:44:15.042000Z, 1528.02 2012-04-29T11:44:15.136000Z, 1528.02 2012-04-29T11:44:15.229000Z, 1528.02 2012-04-29T11:44:15.339000Z, 1528.02 2012-04-29T11:44:15.433000Z, 1528.02 2012-04-29T11:44:15.542000Z, 1528.02 2012-04-29T11:44:15.636000Z, 1528.02 2012-04-29T11:44:15.729000Z, 1528.02 2012-04-29T11:44:15.839000Z, 1528.02 2012-04-29T11:44:15.933000Z, 1528.02 2012-04-29T11:44:16.042000Z, 1528.02 2012-04-29T11:44:16.136000Z, 1528.02 2012-04-29T11:44:16.229000Z, 1528.02 2012-04-29T11:44:16.339000Z, 1528.02 2012-04-29T11:44:16.433000Z, 1528.02 2012-04-29T11:44:16.542000Z, 1528.02 2012-04-29T11:44:16.636000Z, 1528.02 2012-04-29T11:44:16.729000Z, 1528.02 2012-04-29T11:44:16.839000Z, 1528.02 2012-04-29T11:44:16.933000Z, 1528.02 2012-04-29T11:44:17.042000Z, 1528.02 2012-04-29T11:44:17.136000Z, 1528.02 2012-04-29T11:44:17.229000Z, 1528.02 2012-04-29T11:44:17.339000Z, 1528.02 2012-04-29T11:44:17.433000Z, 1528.02 2012-04-29T11:44:17.542000Z, 1528.02 2012-04-29T11:44:17.636000Z, 1528.02 2012-04-29T11:44:17.729000Z, 1528.02 2012-04-29T11:44:17.839000Z, 1528.02 2012-04-29T11:44:17.933000Z, 1528.02 2012-04-29T11:44:18.042000Z, 1528.02 2012-04-29T11:44:18.136000Z, 1528.02 2012-04-29T11:44:18.229000Z, 1528.02 2012-04-29T11:44:18.339000Z, 1528.02 2012-04-29T11:44:18.433000Z, 1528.02 2012-04-29T11:44:18.542000Z, 1528.02 2012-04-29T11:44:18.636000Z, 1528.02 2012-04-29T11:44:18.729000Z, 1528.02 2012-04-29T11:44:18.839000Z, 1528.02 2012-04-29T11:44:18.933000Z, 1528.02 2012-04-29T11:44:19.042000Z, 1528.02 2012-04-29T11:44:19.136000Z, 1528.02 2012-04-29T11:44:19.229000Z, 1528.02 2012-04-29T11:44:19.339000Z, 1528.02 2012-04-29T11:44:19.433000Z, 1528.02 2012-04-29T11:44:19.542000Z, 1528.02 2012-04-29T11:44:19.636000Z, 1528.02 2012-04-29T11:44:19.729000Z, 1528.02 2012-04-29T11:44:19.839000Z, 1528.02 2012-04-29T11:44:19.933000Z, 1528.02 2012-04-29T11:44:20.042000Z, 1528.02 2012-04-29T11:44:20.136000Z, 1528.02 2012-04-29T11:44:20.229000Z, 1528.02 2012-04-29T11:44:20.339000Z, 1528.02 2012-04-29T11:44:20.433000Z, 1528.02 2012-04-29T11:44:20.542000Z, 1528.01 2012-04-29T11:44:20.636000Z, 1528.01 2012-04-29T11:44:20.729000Z, 1528.01 2012-04-29T11:44:20.839000Z, 1528.01 2012-04-29T11:44:20.933000Z, 1528.01 2012-04-29T11:44:21.042000Z, 1528.01 2012-04-29T11:44:21.136000Z, 1528.01 2012-04-29T11:44:21.229000Z, 1528.01 2012-04-29T11:44:21.339000Z, 1528.01 2012-04-29T11:44:21.433000Z, 1528.01 2012-04-29T11:44:21.542000Z, 1528.01 2012-04-29T11:44:21.636000Z, 1528.01 2012-04-29T11:44:21.729000Z, 1528.01 2012-04-29T11:44:21.839000Z, 1528.01 2012-04-29T11:44:21.933000Z, 1528.01 2012-04-29T11:44:22.042000Z, 1528.01 2012-04-29T11:44:22.136000Z, 1528.01 2012-04-29T11:44:22.229000Z, 1528.01 2012-04-29T11:44:22.339000Z, 1528.01 2012-04-29T11:44:22.433000Z, 1528.01 2012-04-29T11:44:22.542000Z, 1528.01 2012-04-29T11:44:22.636000Z, 1528.01 2012-04-29T11:44:22.729000Z, 1528.01 2012-04-29T11:44:22.917000Z, 1528.01 2012-04-29T11:44:22.933000Z, 1528.01 2012-04-29T11:44:23.026000Z, 1528.01 2012-04-29T11:44:23.136000Z, 1528.01 2012-04-29T11:44:23.229000Z, 1528.01 2012-04-29T11:44:23.339000Z, 1528.01 2012-04-29T11:44:23.433000Z, 1528.01 2012-04-29T11:44:23.542000Z, 1528.01 2012-04-29T11:44:23.636000Z, 1528.01 2012-04-29T11:44:23.729000Z, 1528.01 2012-04-29T11:44:23.839000Z, 1528.01 2012-04-29T11:44:23.933000Z, 1528.01 2012-04-29T11:44:24.042000Z, 1528.01 2012-04-29T11:44:24.136000Z, 1528.01 2012-04-29T11:44:24.229000Z, 1528.01 2012-04-29T11:44:24.339000Z, 1528.01 2012-04-29T11:44:24.433000Z, 1528.01 2012-04-29T11:44:24.542000Z, 1528.01 2012-04-29T11:44:24.636000Z, 1528.01 2012-04-29T11:44:24.729000Z, 1528.01 2012-04-29T11:44:24.839000Z, 1528.01 2012-04-29T11:44:24.933000Z, 1528.01 2012-04-29T11:44:25.026000Z, 1528.01 2012-04-29T11:44:25.136000Z, 1528.01 2012-04-29T11:44:25.230000Z, 1528.01 2012-04-29T11:44:25.339000Z, 1528.01 2012-04-29T11:44:25.433000Z, 1528.01 2012-04-29T11:44:25.542000Z, 1528.01 2012-04-29T11:44:25.636000Z, 1528.01 2012-04-29T11:44:25.730000Z, 1528.01 2012-04-29T11:44:25.839000Z, 1528.01 2012-04-29T11:44:25.933000Z, 1528.01 2012-04-29T11:44:26.042000Z, 1528.01 2012-04-29T11:44:26.136000Z, 1528.01 2012-04-29T11:44:26.230000Z, 1528.01 2012-04-29T11:44:26.339000Z, 1528.01 2012-04-29T11:44:26.433000Z, 1528.01 2012-04-29T11:44:26.542000Z, 1528.01 2012-04-29T11:44:26.636000Z, 1528.01 2012-04-29T11:44:26.730000Z, 1528.01 2012-04-29T11:44:26.839000Z, 1528.01 2012-04-29T11:44:26.933000Z, 1528.01 2012-04-29T11:44:27.042000Z, 1528.01 2012-04-29T11:44:27.136000Z, 1528.01 2012-04-29T11:44:27.230000Z, 1528.01 2012-04-29T11:44:27.339000Z, 1528.01 2012-04-29T11:44:27.433000Z, 1528.01 2012-04-29T11:44:27.542000Z, 1528.01 2012-04-29T11:44:27.636000Z, 1528.01 2012-04-29T11:44:27.730000Z, 1528.01 2012-04-29T11:44:27.839000Z, 1528.02 2012-04-29T11:44:27.933000Z, 1528.02 2012-04-29T11:44:28.042000Z, 1528.02 2012-04-29T11:44:28.136000Z, 1528.02 2012-04-29T11:44:28.230000Z, 1528.02 2012-04-29T11:44:28.339000Z, 1528.02 2012-04-29T11:44:28.433000Z, 1528.02 2012-04-29T11:44:28.526000Z, 1528.02 2012-04-29T11:44:28.636000Z, 1528.02 2012-04-29T11:44:28.730000Z, 1528.02 2012-04-29T11:44:28.839000Z, 1528.02 2012-04-29T11:44:28.933000Z, 1528.02 2012-04-29T11:44:29.026000Z, 1528.02 2012-04-29T11:44:29.136000Z, 1528.02 2012-04-29T11:44:29.230000Z, 1528.02 2012-04-29T11:44:29.339000Z, 1528.02 2012-04-29T11:44:29.433000Z, 1528.02 2012-04-29T11:44:29.526000Z, 1528.02 2012-04-29T11:44:29.636000Z, 1528.02 2012-04-29T11:44:29.730000Z, 1528.02 2012-04-29T11:44:29.839000Z, 1528.02 2012-04-29T11:44:29.933000Z, 1528.02 2012-04-29T11:44:30.042000Z, 1528.02 2012-04-29T11:44:30.136000Z, 1528.02 2012-04-29T11:44:30.230000Z, 1528.02 2012-04-29T11:44:30.339000Z, 1528.02 2012-04-29T11:44:30.433000Z, 1528.01 2012-04-29T11:44:30.542000Z, 1528.01 2012-04-29T11:44:30.636000Z, 1528.01 2012-04-29T11:44:30.730000Z, 1528.01 2012-04-29T11:44:30.839000Z, 1528.01 2012-04-29T11:44:30.933000Z, 1528.01 2012-04-29T11:44:31.026000Z, 1528.01 2012-04-29T11:44:31.136000Z, 1528.01 2012-04-29T11:44:31.230000Z, 1528.01 2012-04-29T11:44:31.339000Z, 1528.01 2012-04-29T11:44:31.433000Z, 1528.01 2012-04-29T11:44:31.542000Z, 1528.01 2012-04-29T11:44:31.636000Z, 1528.01 2012-04-29T11:44:31.730000Z, 1528.01 2012-04-29T11:44:31.839000Z, 1528.01 2012-04-29T11:44:31.933000Z, 1528.01 2012-04-29T11:44:32.042000Z, 1528.01 2012-04-29T11:44:32.136000Z, 1528.01 2012-04-29T11:44:32.230000Z, 1528.01 2012-04-29T11:44:32.339000Z, 1528.01 2012-04-29T11:44:32.433000Z, 1528.01 2012-04-29T11:44:32.542000Z, 1528.01 2012-04-29T11:44:32.636000Z, 1528.01 2012-04-29T11:44:32.730000Z, 1528.01 2012-04-29T11:44:32.839000Z, 1528.01 2012-04-29T11:44:32.933000Z, 1528.01 2012-04-29T11:44:33.042000Z, 1528.01 2012-04-29T11:44:33.136000Z, 1528.01 2012-04-29T11:44:33.230000Z, 1528.01 2012-04-29T11:44:33.339000Z, 1528.01 2012-04-29T11:44:33.433000Z, 1528.01 2012-04-29T11:44:33.542000Z, 1528.01 2012-04-29T11:44:33.636000Z, 1528.01 2012-04-29T11:44:33.730000Z, 1528.01 2012-04-29T11:44:33.839000Z, 1528.01 2012-04-29T11:44:33.933000Z, 1528.01 2012-04-29T11:44:34.042000Z, 1528.01 2012-04-29T11:44:34.136000Z, 1528.01 2012-04-29T11:44:34.230000Z, 1528.00 2012-04-29T11:44:34.339000Z, 1528.00 2012-04-29T11:44:34.433000Z, 1528.00 2012-04-29T11:44:34.542000Z, 1528.00 2012-04-29T11:44:34.636000Z, 1528.00 2012-04-29T11:44:34.730000Z, 1528.00 2012-04-29T11:44:34.839000Z, 1528.00 2012-04-29T11:44:34.933000Z, 1528.00 2012-04-29T11:44:35.042000Z, 1528.00 2012-04-29T11:44:35.136000Z, 1528.00 2012-04-29T11:44:35.230000Z, 1528.00 2012-04-29T11:44:35.339000Z, 1528.00 2012-04-29T11:44:35.433000Z, 1528.00 2012-04-29T11:44:35.542000Z, 1528.00 2012-04-29T11:44:35.636000Z, 1528.00 2012-04-29T11:44:35.730000Z, 1528.00 2012-04-29T11:44:35.839000Z, 1528.00 2012-04-29T11:44:35.933000Z, 1528.00 2012-04-29T11:44:36.042000Z, 1528.00 2012-04-29T11:44:36.136000Z, 1528.00 2012-04-29T11:44:36.230000Z, 1528.01 2012-04-29T11:44:36.339000Z, 1528.01 2012-04-29T11:44:36.433000Z, 1528.01 2012-04-29T11:44:36.542000Z, 1528.01 2012-04-29T11:44:36.636000Z, 1528.01 2012-04-29T11:44:36.730000Z, 1528.01 2012-04-29T11:44:36.839000Z, 1528.01 2012-04-29T11:44:36.933000Z, 1528.01 2012-04-29T11:44:37.042000Z, 1528.01 2012-04-29T11:44:37.136000Z, 1528.01 2012-04-29T11:44:37.230000Z, 1528.01 2012-04-29T11:44:37.339000Z, 1528.01 2012-04-29T11:44:37.433000Z, 1528.01 2012-04-29T11:44:37.542000Z, 1528.01 2012-04-29T11:44:37.636000Z, 1528.01 2012-04-29T11:44:37.730000Z, 1528.01 2012-04-29T11:44:37.839000Z, 1528.01 2012-04-29T11:44:37.933000Z, 1528.01 2012-04-29T11:44:38.042000Z, 1528.01 2012-04-29T11:44:38.136000Z, 1528.01 2012-04-29T11:44:38.230000Z, 1528.00 2012-04-29T11:44:38.339000Z, 1528.00 2012-04-29T11:44:38.433000Z, 1528.00 2012-04-29T11:44:38.542000Z, 1528.00 2012-04-29T11:44:38.636000Z, 1528.00 2012-04-29T11:44:38.730000Z, 1528.00 2012-04-29T11:44:38.839000Z, 1528.00 2012-04-29T11:44:38.933000Z, 1528.00 2012-04-29T11:44:39.042000Z, 1528.00 2012-04-29T11:44:39.136000Z, 1528.00 2012-04-29T11:44:39.230000Z, 1528.00 2012-04-29T11:44:39.339000Z, 1528.00 2012-04-29T11:44:39.433000Z, 1528.00 2012-04-29T11:44:39.542000Z, 1528.00 2012-04-29T11:44:39.636000Z, 1528.00 2012-04-29T11:44:39.730000Z, 1528.00 2012-04-29T11:44:39.839000Z, 1528.00 2012-04-29T11:44:39.933000Z, 1528.00 2012-04-29T11:44:40.042000Z, 1528.00 2012-04-29T11:44:40.136000Z, 1528.00 2012-04-29T11:44:40.230000Z, 1528.00 2012-04-29T11:44:40.339000Z, 1528.00 2012-04-29T11:44:40.433000Z, 1528.00 2012-04-29T11:44:40.542000Z, 1528.00 2012-04-29T11:44:40.636000Z, 1528.00 2012-04-29T11:44:40.730000Z, 1528.00 2012-04-29T11:44:40.839000Z, 1528.00 2012-04-29T11:44:40.933000Z, 1528.00 2012-04-29T11:44:41.042000Z, 1528.00 2012-04-29T11:44:41.136000Z, 1528.00 2012-04-29T11:44:41.230000Z, 1528.00 2012-04-29T11:44:41.339000Z, 1528.00 2012-04-29T11:44:41.433000Z, 1528.00 2012-04-29T11:44:41.542000Z, 1528.00 2012-04-29T11:44:41.636000Z, 1528.00 2012-04-29T11:44:41.730000Z, 1528.00 2012-04-29T11:44:41.839000Z, 1528.00 2012-04-29T11:44:41.933000Z, 1528.00 2012-04-29T11:44:42.042000Z, 1528.00 2012-04-29T11:44:42.136000Z, 1528.00 2012-04-29T11:44:42.230000Z, 1528.00 2012-04-29T11:44:42.339000Z, 1528.00 2012-04-29T11:44:42.433000Z, 1528.00 2012-04-29T11:44:42.542000Z, 1528.00 2012-04-29T11:44:42.636000Z, 1528.00 2012-04-29T11:44:42.730000Z, 1528.00 2012-04-29T11:44:42.839000Z, 1528.00 2012-04-29T11:44:42.933000Z, 1528.00 2012-04-29T11:44:43.042000Z, 1528.00 2012-04-29T11:44:43.136000Z, 1528.00 2012-04-29T11:44:43.230000Z, 1527.99 2012-04-29T11:44:43.339000Z, 1527.99 2012-04-29T11:44:43.433000Z, 1527.99 2012-04-29T11:44:43.542000Z, 1527.99 2012-04-29T11:44:43.636000Z, 1527.99 2012-04-29T11:44:43.730000Z, 1527.99 2012-04-29T11:44:43.839000Z, 1527.99 2012-04-29T11:44:43.933000Z, 1527.99 2012-04-29T11:44:44.042000Z, 1527.99 2012-04-29T11:44:44.136000Z, 1527.99 2012-04-29T11:44:44.230000Z, 1527.99 2012-04-29T11:44:44.339000Z, 1527.99 2012-04-29T11:44:44.433000Z, 1527.99 2012-04-29T11:44:44.542000Z, 1527.99 2012-04-29T11:44:44.636000Z, 1527.99 2012-04-29T11:44:44.730000Z, 1527.99 2012-04-29T11:44:44.902000Z, 1527.99 2012-04-29T11:44:44.933000Z, 1527.99 2012-04-29T11:44:45.042000Z, 1527.99 2012-04-29T11:44:45.136000Z, 1527.99 2012-04-29T11:44:45.230000Z, 1527.99 2012-04-29T11:44:45.339000Z, 1528.00 2012-04-29T11:44:45.433000Z, 1528.00 2012-04-29T11:44:45.542000Z, 1528.00 2012-04-29T11:44:45.636000Z, 1528.00 2012-04-29T11:44:45.730000Z, 1528.00 2012-04-29T11:44:45.839000Z, 1528.00 2012-04-29T11:44:45.933000Z, 1528.00 2012-04-29T11:44:46.042000Z, 1528.00 2012-04-29T11:44:46.136000Z, 1528.00 2012-04-29T11:44:46.230000Z, 1528.00 2012-04-29T11:44:46.339000Z, 1528.00 2012-04-29T11:44:46.433000Z, 1528.00 2012-04-29T11:44:46.542000Z, 1528.00 2012-04-29T11:44:46.636000Z, 1528.00 2012-04-29T11:44:46.730000Z, 1528.00 2012-04-29T11:44:46.839000Z, 1528.01 2012-04-29T11:44:46.933000Z, 1528.01 2012-04-29T11:44:47.042000Z, 1528.01 2012-04-29T11:44:47.136000Z, 1528.01 2012-04-29T11:44:47.230000Z, 1528.00 2012-04-29T11:44:47.339000Z, 1528.00 2012-04-29T11:44:47.433000Z, 1528.00 2012-04-29T11:44:47.527000Z, 1528.00 2012-04-29T11:44:47.636000Z, 1528.00 2012-04-29T11:44:47.730000Z, 1528.00 2012-04-29T11:44:47.839000Z, 1528.00 2012-04-29T11:44:47.933000Z, 1528.00 2012-04-29T11:44:48.042000Z, 1528.00 2012-04-29T11:44:48.136000Z, 1528.00 2012-04-29T11:44:48.230000Z, 1528.00 2012-04-29T11:44:48.339000Z, 1528.00 2012-04-29T11:44:48.433000Z, 1528.00 2012-04-29T11:44:48.542000Z, 1528.00 2012-04-29T11:44:48.636000Z, 1528.00 2012-04-29T11:44:48.730000Z, 1528.00 2012-04-29T11:44:48.839000Z, 1528.00 2012-04-29T11:44:48.933000Z, 1528.00 2012-04-29T11:44:49.042000Z, 1528.00 2012-04-29T11:44:49.136000Z, 1528.00 2012-04-29T11:44:49.230000Z, 1528.00 2012-04-29T11:44:49.324000Z, 1528.00 2012-04-29T11:44:49.433000Z, 1528.00 2012-04-29T11:44:49.542000Z, 1528.00 2012-04-29T11:44:49.636000Z, 1528.00 2012-04-29T11:44:49.730000Z, 1528.00 2012-04-29T11:44:49.839000Z, 1528.00 2012-04-29T11:44:49.933000Z, 1528.00 2012-04-29T11:44:50.042000Z, 1528.00 2012-04-29T11:44:50.136000Z, 1528.00 2012-04-29T11:44:50.230000Z, 1528.00 2012-04-29T11:44:50.339000Z, 1528.00 2012-04-29T11:44:50.433000Z, 1528.00 2012-04-29T11:44:50.542000Z, 1528.00 2012-04-29T11:44:50.636000Z, 1528.00 2012-04-29T11:44:50.730000Z, 1528.00 2012-04-29T11:44:50.839000Z, 1528.00 2012-04-29T11:44:50.933000Z, 1528.00 2012-04-29T11:44:51.027000Z, 1528.00 2012-04-29T11:44:51.136000Z, 1528.00 2012-04-29T11:44:51.230000Z, 1528.00 2012-04-29T11:44:51.339000Z, 1528.00 2012-04-29T11:44:51.433000Z, 1528.00 2012-04-29T11:44:51.527000Z, 1528.00 2012-04-29T11:44:51.636000Z, 1528.00 2012-04-29T11:44:51.730000Z, 1528.00 2012-04-29T11:44:51.839000Z, 1528.00 2012-04-29T11:44:51.933000Z, 1528.00 2012-04-29T11:44:52.027000Z, 1528.00 2012-04-29T11:44:52.136000Z, 1528.00 2012-04-29T11:44:52.230000Z, 1528.00 2012-04-29T11:44:52.339000Z, 1528.00 2012-04-29T11:44:52.433000Z, 1528.00 2012-04-29T11:44:52.542000Z, 1528.00 2012-04-29T11:44:52.636000Z, 1528.00 2012-04-29T11:44:52.730000Z, 1528.00 2012-04-29T11:44:52.839000Z, 1528.00 2012-04-29T11:44:52.933000Z, 1528.00 2012-04-29T11:44:53.027000Z, 1528.00 2012-04-29T11:44:53.136000Z, 1528.00 2012-04-29T11:44:53.230000Z, 1528.00 2012-04-29T11:44:53.339000Z, 1528.00 2012-04-29T11:44:53.433000Z, 1528.00 2012-04-29T11:44:53.527000Z, 1528.01 2012-04-29T11:44:53.636000Z, 1528.01 2012-04-29T11:44:53.730000Z, 1528.01 2012-04-29T11:44:53.824000Z, 1528.01 2012-04-29T11:44:53.933000Z, 1528.01 2012-04-29T11:44:54.042000Z, 1528.01 2012-04-29T11:44:54.136000Z, 1528.01 2012-04-29T11:44:54.230000Z, 1528.01 2012-04-29T11:44:54.339000Z, 1528.01 2012-04-29T11:44:54.433000Z, 1528.01 2012-04-29T11:44:54.542000Z, 1528.01 2012-04-29T11:44:54.636000Z, 1528.01 2012-04-29T11:44:54.730000Z, 1528.01 2012-04-29T11:44:54.839000Z, 1528.01 2012-04-29T11:44:54.933000Z, 1528.01 2012-04-29T11:44:55.042000Z, 1528.01 2012-04-29T11:44:55.136000Z, 1528.01 2012-04-29T11:44:55.230000Z, 1528.01 2012-04-29T11:44:55.339000Z, 1528.01 2012-04-29T11:44:55.433000Z, 1528.01 2012-04-29T11:44:55.542000Z, 1528.01 2012-04-29T11:44:55.636000Z, 1528.01 2012-04-29T11:44:55.730000Z, 1528.01 2012-04-29T11:44:55.839000Z, 1528.01 2012-04-29T11:44:55.933000Z, 1528.01 2012-04-29T11:44:56.027000Z, 1528.01 2012-04-29T11:44:56.136000Z, 1528.01 2012-04-29T11:44:56.230000Z, 1528.01 2012-04-29T11:44:56.339000Z, 1528.01 2012-04-29T11:44:56.433000Z, 1528.02 2012-04-29T11:44:56.542000Z, 1528.02 2012-04-29T11:44:56.636000Z, 1528.01 2012-04-29T11:44:56.730000Z, 1528.01 2012-04-29T11:44:56.839000Z, 1528.01 2012-04-29T11:44:56.933000Z, 1528.01 2012-04-29T11:44:57.027000Z, 1528.01 2012-04-29T11:44:57.136000Z, 1528.01 2012-04-29T11:44:57.230000Z, 1528.01 2012-04-29T11:44:57.339000Z, 1528.01 2012-04-29T11:44:57.433000Z, 1528.01 2012-04-29T11:44:57.542000Z, 1528.00 2012-04-29T11:44:57.636000Z, 1528.00 2012-04-29T11:44:57.730000Z, 1528.00 2012-04-29T11:44:57.839000Z, 1528.00 2012-04-29T11:44:57.933000Z, 1528.00 2012-04-29T11:44:58.042000Z, 1528.00 2012-04-29T11:44:58.136000Z, 1528.00 2012-04-29T11:44:58.230000Z, 1528.00 2012-04-29T11:44:58.339000Z, 1528.00 2012-04-29T11:44:58.433000Z, 1528.00 2012-04-29T11:44:58.542000Z, 1528.00 2012-04-29T11:44:58.636000Z, 1528.00 2012-04-29T11:44:58.730000Z, 1528.00 2012-04-29T11:44:58.839000Z, 1528.00 2012-04-29T11:44:58.933000Z, 1528.00 2012-04-29T11:44:59.042000Z, 1528.00 2012-04-29T11:44:59.136000Z, 1528.00 2012-04-29T11:44:59.230000Z, 1528.00 2012-04-29T11:44:59.339000Z, 1528.00 2012-04-29T11:44:59.433000Z, 1528.00 2012-04-29T11:44:59.527000Z, 1528.00 2012-04-29T11:44:59.636000Z, 1528.00 2012-04-29T11:44:59.730000Z, 1528.00 2012-04-29T11:44:59.839000Z, 1528.00 2012-04-29T11:44:59.933000Z, 1528.00 2012-04-29T11:45:00.042000Z, 1527.99 2012-04-29T11:45:00.136000Z, 1527.99 2012-04-29T11:45:00.230000Z, 1527.99 2012-04-29T11:45:00.339000Z, 1527.99 2012-04-29T11:45:00.433000Z, 1527.99 2012-04-29T11:45:00.542000Z, 1527.99 2012-04-29T11:45:00.636000Z, 1527.99 2012-04-29T11:45:00.730000Z, 1527.99 2012-04-29T11:45:00.839000Z, 1527.99 2012-04-29T11:45:00.933000Z, 1527.99 2012-04-29T11:45:01.058000Z, 1527.99 2012-04-29T11:45:01.136000Z, 1527.99 2012-04-29T11:45:01.230000Z, 1527.99 2012-04-29T11:45:01.339000Z, 1527.99 2012-04-29T11:45:01.433000Z, 1528.00 2012-04-29T11:45:01.542000Z, 1528.00 2012-04-29T11:45:01.636000Z, 1528.00 2012-04-29T11:45:01.730000Z, 1528.00 2012-04-29T11:45:01.839000Z, 1528.00 2012-04-29T11:45:01.933000Z, 1528.00 2012-04-29T11:45:02.027000Z, 1528.00 2012-04-29T11:45:02.136000Z, 1528.00 2012-04-29T11:45:02.230000Z, 1528.00 2012-04-29T11:45:02.339000Z, 1528.00 2012-04-29T11:45:02.433000Z, 1528.00 2012-04-29T11:45:02.542000Z, 1528.00 2012-04-29T11:45:02.636000Z, 1528.00 2012-04-29T11:45:02.730000Z, 1528.00 2012-04-29T11:45:02.839000Z, 1528.00 2012-04-29T11:45:02.933000Z, 1528.00 2012-04-29T11:45:03.042000Z, 1528.00 2012-04-29T11:45:03.136000Z, 1528.00 2012-04-29T11:45:03.230000Z, 1528.00 2012-04-29T11:45:03.339000Z, 1528.00 2012-04-29T11:45:03.433000Z, 1528.00 2012-04-29T11:45:03.542000Z, 1528.00 2012-04-29T11:45:03.636000Z, 1528.00 2012-04-29T11:45:03.730000Z, 1528.00 2012-04-29T11:45:03.839000Z, 1528.00 2012-04-29T11:45:03.933000Z, 1528.00 2012-04-29T11:45:04.027000Z, 1528.00 2012-04-29T11:45:04.136000Z, 1528.00 2012-04-29T11:45:04.230000Z, 1528.00 2012-04-29T11:45:04.339000Z, 1528.00 2012-04-29T11:45:04.433000Z, 1528.00 2012-04-29T11:45:04.543000Z, 1528.00 2012-04-29T11:45:04.636000Z, 1528.00 2012-04-29T11:45:04.730000Z, 1528.00 2012-04-29T11:45:04.839000Z, 1528.00 2012-04-29T11:45:04.933000Z, 1528.00 2012-04-29T11:45:05.027000Z, 1528.00 2012-04-29T11:45:05.136000Z, 1528.00 2012-04-29T11:45:05.230000Z, 1528.00 2012-04-29T11:45:05.339000Z, 1528.00 2012-04-29T11:45:05.433000Z, 1528.00 2012-04-29T11:45:05.543000Z, 1528.00 2012-04-29T11:45:05.636000Z, 1528.00 2012-04-29T11:45:05.730000Z, 1528.00 2012-04-29T11:45:05.839000Z, 1528.00 2012-04-29T11:45:05.933000Z, 1528.00 2012-04-29T11:45:06.043000Z, 1528.00 2012-04-29T11:45:06.136000Z, 1528.00 2012-04-29T11:45:06.230000Z, 1528.00 2012-04-29T11:45:06.339000Z, 1528.00 2012-04-29T11:45:06.433000Z, 1528.00 2012-04-29T11:45:06.543000Z, 1528.00 2012-04-29T11:45:06.636000Z, 1528.00 2012-04-29T11:45:06.730000Z, 1528.00 2012-04-29T11:45:06.839000Z, 1528.00 2012-04-29T11:45:06.933000Z, 1528.00 2012-04-29T11:45:07.043000Z, 1528.00 2012-04-29T11:45:07.136000Z, 1528.00 2012-04-29T11:45:07.230000Z, 1528.00 2012-04-29T11:45:07.339000Z, 1528.00 2012-04-29T11:45:07.433000Z, 1528.00 2012-04-29T11:45:07.543000Z, 1528.00 2012-04-29T11:45:07.636000Z, 1528.00 2012-04-29T11:45:07.730000Z, 1528.00 2012-04-29T11:45:07.839000Z, 1528.00 2012-04-29T11:45:07.933000Z, 1527.99 2012-04-29T11:45:08.043000Z, 1527.99 2012-04-29T11:45:08.136000Z, 1527.99 2012-04-29T11:45:08.230000Z, 1527.99 2012-04-29T11:45:08.339000Z, 1527.99 2012-04-29T11:45:08.433000Z, 1527.99 2012-04-29T11:45:08.543000Z, 1527.99 2012-04-29T11:45:08.636000Z, 1527.99 2012-04-29T11:45:08.730000Z, 1527.99 2012-04-29T11:45:08.839000Z, 1527.99 2012-04-29T11:45:08.933000Z, 1527.99 2012-04-29T11:45:09.043000Z, 1527.99 2012-04-29T11:45:09.136000Z, 1527.99 2012-04-29T11:45:09.230000Z, 1527.99 2012-04-29T11:45:09.339000Z, 1527.99 2012-04-29T11:45:09.433000Z, 1527.99 2012-04-29T11:45:09.543000Z, 1527.99 2012-04-29T11:45:09.636000Z, 1527.99 2012-04-29T11:45:09.730000Z, 1527.99 2012-04-29T11:45:09.839000Z, 1527.99 2012-04-29T11:45:09.933000Z, 1527.99 2012-04-29T11:45:10.043000Z, 1527.99 2012-04-29T11:45:10.136000Z, 1527.99 2012-04-29T11:45:10.230000Z, 1527.99 2012-04-29T11:45:10.339000Z, 1527.99 2012-04-29T11:45:10.433000Z, 1527.99 2012-04-29T11:45:10.543000Z, 1528.00 2012-04-29T11:45:10.636000Z, 1528.00 2012-04-29T11:45:10.730000Z, 1528.00 2012-04-29T11:45:10.839000Z, 1528.00 2012-04-29T11:45:10.933000Z, 1528.00 2012-04-29T11:45:11.027000Z, 1528.01 2012-04-29T11:45:11.136000Z, 1528.01 2012-04-29T11:45:11.230000Z, 1528.01 2012-04-29T11:45:11.339000Z, 1528.01 2012-04-29T11:45:11.433000Z, 1528.01 2012-04-29T11:45:11.527000Z, 1528.01 2012-04-29T11:45:11.636000Z, 1528.01 2012-04-29T11:45:11.746000Z, 1528.01 2012-04-29T11:45:11.839000Z, 1528.01 2012-04-29T11:45:11.933000Z, 1528.01 2012-04-29T11:45:12.043000Z, 1528.01 2012-04-29T11:45:12.136000Z, 1528.01 2012-04-29T11:45:12.230000Z, 1528.01 2012-04-29T11:45:12.339000Z, 1528.00 2012-04-29T11:45:12.433000Z, 1528.00 2012-04-29T11:45:12.543000Z, 1528.00 2012-04-29T11:45:12.636000Z, 1528.00 2012-04-29T11:45:12.730000Z, 1528.00 2012-04-29T11:45:12.839000Z, 1528.00 2012-04-29T11:45:12.933000Z, 1528.00 2012-04-29T11:45:13.043000Z, 1528.00 2012-04-29T11:45:13.136000Z, 1528.00 2012-04-29T11:45:13.230000Z, 1528.00 2012-04-29T11:45:13.339000Z, 1528.00 2012-04-29T11:45:13.433000Z, 1528.00 2012-04-29T11:45:13.527000Z, 1528.00 2012-04-29T11:45:13.636000Z, 1528.00 2012-04-29T11:45:13.730000Z, 1528.00 2012-04-29T11:45:13.839000Z, 1528.00 2012-04-29T11:45:13.980000Z, 1528.00 2012-04-29T11:45:14.027000Z, 1528.00 2012-04-29T11:45:14.136000Z, 1528.00 2012-04-29T11:45:14.230000Z, 1528.00 2012-04-29T11:45:14.340000Z, 1528.00 2012-04-29T11:45:14.433000Z, 1528.00 2012-04-29T11:45:14.527000Z, 1528.00 2012-04-29T11:45:14.636000Z, 1528.00 2012-04-29T11:45:14.730000Z, 1528.00 2012-04-29T11:45:14.840000Z, 1528.00 2012-04-29T11:45:14.933000Z, 1528.00 2012-04-29T11:45:15.027000Z, 1528.00 2012-04-29T11:45:15.136000Z, 1528.00 2012-04-29T11:45:15.230000Z, 1528.00 2012-04-29T11:45:15.340000Z, 1528.00 2012-04-29T11:45:15.433000Z, 1528.00 2012-04-29T11:45:15.527000Z, 1528.00 2012-04-29T11:45:15.636000Z, 1528.00 2012-04-29T11:45:15.730000Z, 1528.00 2012-04-29T11:45:15.840000Z, 1528.00 2012-04-29T11:45:15.933000Z, 1528.00 2012-04-29T11:45:16.027000Z, 1528.00 2012-04-29T11:45:16.136000Z, 1528.00 2012-04-29T11:45:16.230000Z, 1528.00 2012-04-29T11:45:16.340000Z, 1528.00 2012-04-29T11:45:16.433000Z, 1528.00 2012-04-29T11:45:16.543000Z, 1528.00 2012-04-29T11:45:16.636000Z, 1528.01 2012-04-29T11:45:16.730000Z, 1528.01 2012-04-29T11:45:16.840000Z, 1528.01 2012-04-29T11:45:16.933000Z, 1528.01 2012-04-29T11:45:17.027000Z, 1528.02 2012-04-29T11:45:17.136000Z, 1528.03 2012-04-29T11:45:17.230000Z, 1528.04 2012-04-29T11:45:17.340000Z, 1528.04 2012-04-29T11:45:17.433000Z, 1528.05 2012-04-29T11:45:17.527000Z, 1528.05 2012-04-29T11:45:17.636000Z, 1528.05 2012-04-29T11:45:17.730000Z, 1528.06 2012-04-29T11:45:17.840000Z, 1528.07 2012-04-29T11:45:17.933000Z, 1528.08 2012-04-29T11:45:18.043000Z, 1528.09 2012-04-29T11:45:18.136000Z, 1528.08 2012-04-29T11:45:18.230000Z, 1528.08 2012-04-29T11:45:18.340000Z, 1528.08 2012-04-29T11:45:18.433000Z, 1528.07 2012-04-29T11:45:18.527000Z, 1528.07 2012-04-29T11:45:18.636000Z, 1528.06 2012-04-29T11:45:18.730000Z, 1528.06 2012-04-29T11:45:18.840000Z, 1528.05 2012-04-29T11:45:18.933000Z, 1528.04 2012-04-29T11:45:19.027000Z, 1528.04 2012-04-29T11:45:19.136000Z, 1528.04 2012-04-29T11:45:19.230000Z, 1528.03 2012-04-29T11:45:19.340000Z, 1528.03 2012-04-29T11:45:19.433000Z, 1528.02 2012-04-29T11:45:19.527000Z, 1528.02 2012-04-29T11:45:19.636000Z, 1528.02 2012-04-29T11:45:19.730000Z, 1528.02 2012-04-29T11:45:19.840000Z, 1528.01 2012-04-29T11:45:19.933000Z, 1528.01 2012-04-29T11:45:20.043000Z, 1528.01 2012-04-29T11:45:20.136000Z, 1528.01 2012-04-29T11:45:20.230000Z, 1528.01 2012-04-29T11:45:20.340000Z, 1528.00 2012-04-29T11:45:20.433000Z, 1528.00 2012-04-29T11:45:20.543000Z, 1528.00 2012-04-29T11:45:20.636000Z, 1528.00 2012-04-29T11:45:20.730000Z, 1528.00 2012-04-29T11:45:20.840000Z, 1528.00 2012-04-29T11:45:20.933000Z, 1528.00 2012-04-29T11:45:21.027000Z, 1528.00 2012-04-29T11:45:21.136000Z, 1528.00 2012-04-29T11:45:21.230000Z, 1528.00 2012-04-29T11:45:21.340000Z, 1528.00 2012-04-29T11:45:21.433000Z, 1528.00 2012-04-29T11:45:21.527000Z, 1528.00 2012-04-29T11:45:21.636000Z, 1528.00 2012-04-29T11:45:21.730000Z, 1528.00 2012-04-29T11:45:21.840000Z, 1528.00 2012-04-29T11:45:21.933000Z, 1528.00 2012-04-29T11:45:22.027000Z, 1528.00 2012-04-29T11:45:22.136000Z, 1528.00 2012-04-29T11:45:22.230000Z, 1528.00 2012-04-29T11:45:22.340000Z, 1528.00 2012-04-29T11:45:22.433000Z, 1528.00 2012-04-29T11:45:22.543000Z, 1528.00 2012-04-29T11:45:22.636000Z, 1528.00 2012-04-29T11:45:22.730000Z, 1528.00 2012-04-29T11:45:22.840000Z, 1528.00 2012-04-29T11:45:22.933000Z, 1528.00 2012-04-29T11:45:23.043000Z, 1528.00 2012-04-29T11:45:23.136000Z, 1528.00 2012-04-29T11:45:23.230000Z, 1527.99 2012-04-29T11:45:23.355000Z, 1527.99 2012-04-29T11:45:23.433000Z, 1527.99 2012-04-29T11:45:23.543000Z, 1527.99 2012-04-29T11:45:23.636000Z, 1527.99 2012-04-29T11:45:23.730000Z, 1527.99 2012-04-29T11:45:23.824000Z, 1527.99 2012-04-29T11:45:23.933000Z, 1527.99 2012-04-29T11:45:24.043000Z, 1527.99 2012-04-29T11:45:24.137000Z, 1527.99 2012-04-29T11:45:24.230000Z, 1527.99 2012-04-29T11:45:24.340000Z, 1527.99 2012-04-29T11:45:24.433000Z, 1527.99 2012-04-29T11:45:24.543000Z, 1527.99 2012-04-29T11:45:24.637000Z, 1527.99 2012-04-29T11:45:24.746000Z, 1527.99 2012-04-29T11:45:24.840000Z, 1527.99 2012-04-29T11:45:24.933000Z, 1527.99 2012-04-29T11:45:25.043000Z, 1527.99 2012-04-29T11:45:25.137000Z, 1527.99 2012-04-29T11:45:25.230000Z, 1527.99 2012-04-29T11:45:25.340000Z, 1527.99 2012-04-29T11:45:25.433000Z, 1527.99 2012-04-29T11:45:25.543000Z, 1527.99 2012-04-29T11:45:25.637000Z, 1527.99 2012-04-29T11:45:25.730000Z, 1527.99 2012-04-29T11:45:25.840000Z, 1527.99 2012-04-29T11:45:25.933000Z, 1527.99 2012-04-29T11:45:26.043000Z, 1527.99 2012-04-29T11:45:26.137000Z, 1527.99 2012-04-29T11:45:26.230000Z, 1527.99 2012-04-29T11:45:26.340000Z, 1527.99 2012-04-29T11:45:26.433000Z, 1527.99 2012-04-29T11:45:26.543000Z, 1527.99 2012-04-29T11:45:26.637000Z, 1527.99 2012-04-29T11:45:26.730000Z, 1528.00 2012-04-29T11:45:26.840000Z, 1528.00 2012-04-29T11:45:26.933000Z, 1528.00 2012-04-29T11:45:27.027000Z, 1528.00 2012-04-29T11:45:27.137000Z, 1528.00 2012-04-29T11:45:27.230000Z, 1528.00 2012-04-29T11:45:27.340000Z, 1528.00 2012-04-29T11:45:27.433000Z, 1528.00 2012-04-29T11:45:27.543000Z, 1528.00 2012-04-29T11:45:27.637000Z, 1528.00 2012-04-29T11:45:27.730000Z, 1528.00 2012-04-29T11:45:27.840000Z, 1528.00 2012-04-29T11:45:27.933000Z, 1528.01 2012-04-29T11:45:28.027000Z, 1528.01 2012-04-29T11:45:28.137000Z, 1528.01 2012-04-29T11:45:28.230000Z, 1528.01 2012-04-29T11:45:28.340000Z, 1528.01 2012-04-29T11:45:28.433000Z, 1528.01 2012-04-29T11:45:28.543000Z, 1528.01 2012-04-29T11:45:28.637000Z, 1528.01 2012-04-29T11:45:28.730000Z, 1528.01 2012-04-29T11:45:28.840000Z, 1528.01 2012-04-29T11:45:28.933000Z, 1528.01 2012-04-29T11:45:29.043000Z, 1528.01 2012-04-29T11:45:29.137000Z, 1528.01 2012-04-29T11:45:29.230000Z, 1528.01 2012-04-29T11:45:29.340000Z, 1528.01 2012-04-29T11:45:29.433000Z, 1528.01 2012-04-29T11:45:29.543000Z, 1528.01 2012-04-29T11:45:29.637000Z, 1528.01 2012-04-29T11:45:29.730000Z, 1528.01 2012-04-29T11:45:29.840000Z, 1528.01 2012-04-29T11:45:29.933000Z, 1528.01 2012-04-29T11:45:30.043000Z, 1528.01 2012-04-29T11:45:30.137000Z, 1528.01 2012-04-29T11:45:30.230000Z, 1528.01 2012-04-29T11:45:30.340000Z, 1528.01 2012-04-29T11:45:30.433000Z, 1528.01 2012-04-29T11:45:30.543000Z, 1528.01 2012-04-29T11:45:30.637000Z, 1528.01 2012-04-29T11:45:30.730000Z, 1528.01 2012-04-29T11:45:30.840000Z, 1528.01 2012-04-29T11:45:30.933000Z, 1528.00 2012-04-29T11:45:31.043000Z, 1528.00 2012-04-29T11:45:31.137000Z, 1528.00 2012-04-29T11:45:31.230000Z, 1528.00 2012-04-29T11:45:31.340000Z, 1528.00 2012-04-29T11:45:31.433000Z, 1528.00 2012-04-29T11:45:31.543000Z, 1528.00 2012-04-29T11:45:31.637000Z, 1528.00 2012-04-29T11:45:31.730000Z, 1528.00 2012-04-29T11:45:31.840000Z, 1528.00 2012-04-29T11:45:31.933000Z, 1528.00 2012-04-29T11:45:32.043000Z, 1528.00 2012-04-29T11:45:32.137000Z, 1528.00 2012-04-29T11:45:32.230000Z, 1528.00 2012-04-29T11:45:32.340000Z, 1527.99 2012-04-29T11:45:32.433000Z, 1527.99 2012-04-29T11:45:32.543000Z, 1527.99 2012-04-29T11:45:32.637000Z, 1527.99 2012-04-29T11:45:32.730000Z, 1527.99 2012-04-29T11:45:32.840000Z, 1527.99 2012-04-29T11:45:32.933000Z, 1527.99 2012-04-29T11:45:33.043000Z, 1527.99 2012-04-29T11:45:33.137000Z, 1527.99 2012-04-29T11:45:33.230000Z, 1527.99 2012-04-29T11:45:33.340000Z, 1527.99 2012-04-29T11:45:33.434000Z, 1527.99 2012-04-29T11:45:33.543000Z, 1527.99 2012-04-29T11:45:33.637000Z, 1527.99 2012-04-29T11:45:33.730000Z, 1527.99 2012-04-29T11:45:33.840000Z, 1527.99 2012-04-29T11:45:33.934000Z, 1527.99 2012-04-29T11:45:34.027000Z, 1527.99 2012-04-29T11:45:34.121000Z, 1527.99 2012-04-29T11:45:34.230000Z, 1527.99 2012-04-29T11:45:34.340000Z, 1527.99 2012-04-29T11:45:34.434000Z, 1527.99 2012-04-29T11:45:34.543000Z, 1527.99 2012-04-29T11:45:34.637000Z, 1527.99 2012-04-29T11:45:34.730000Z, 1527.99 2012-04-29T11:45:34.824000Z, 1527.99 2012-04-29T11:45:34.934000Z, 1527.99 2012-04-29T11:45:35.043000Z, 1527.99 2012-04-29T11:45:35.137000Z, 1527.99 2012-04-29T11:45:35.230000Z, 1527.99 2012-04-29T11:45:35.340000Z, 1527.99 2012-04-29T11:45:35.434000Z, 1527.99 2012-04-29T11:45:35.559000Z, 1527.99 2012-04-29T11:45:35.637000Z, 1527.99 2012-04-29T11:45:35.730000Z, 1527.99 2012-04-29T11:45:35.840000Z, 1527.99 2012-04-29T11:45:35.934000Z, 1527.99 2012-04-29T11:45:36.027000Z, 1527.99 2012-04-29T11:45:36.137000Z, 1527.99 2012-04-29T11:45:36.230000Z, 1527.99 2012-04-29T11:45:36.340000Z, 1527.99 2012-04-29T11:45:36.434000Z, 1527.99 2012-04-29T11:45:36.527000Z, 1527.99 2012-04-29T11:45:36.637000Z, 1527.99 2012-04-29T11:45:36.730000Z, 1528.00 2012-04-29T11:45:36.840000Z, 1528.00 2012-04-29T11:45:36.934000Z, 1528.00 2012-04-29T11:45:37.027000Z, 1528.00 2012-04-29T11:45:37.137000Z, 1528.00 2012-04-29T11:45:37.230000Z, 1528.00 2012-04-29T11:45:37.340000Z, 1527.99 2012-04-29T11:45:37.434000Z, 1527.99 2012-04-29T11:45:37.527000Z, 1527.99 2012-04-29T11:45:37.637000Z, 1527.99 2012-04-29T11:45:37.730000Z, 1527.99 2012-04-29T11:45:37.840000Z, 1527.99 2012-04-29T11:45:37.934000Z, 1527.99 2012-04-29T11:45:38.027000Z, 1527.99 2012-04-29T11:45:38.137000Z, 1527.99 2012-04-29T11:45:38.230000Z, 1527.99 2012-04-29T11:45:38.340000Z, 1527.99 2012-04-29T11:45:38.434000Z, 1527.99 2012-04-29T11:45:38.543000Z, 1527.99 2012-04-29T11:45:38.637000Z, 1527.99 2012-04-29T11:45:38.730000Z, 1527.99 2012-04-29T11:45:38.980000Z, 1527.99 2012-04-29T11:45:38.980000Z, 1527.99 2012-04-29T11:45:39.027000Z, 1527.99 2012-04-29T11:45:39.137000Z, 1527.99 2012-04-29T11:45:39.230000Z, 1527.99 2012-04-29T11:45:39.340000Z, 1527.99 2012-04-29T11:45:39.434000Z, 1528.00 2012-04-29T11:45:39.527000Z, 1528.00 2012-04-29T11:45:39.637000Z, 1528.00 2012-04-29T11:45:39.730000Z, 1528.00 2012-04-29T11:45:39.840000Z, 1528.00 2012-04-29T11:45:39.934000Z, 1528.00 2012-04-29T11:45:40.027000Z, 1528.00 2012-04-29T11:45:40.137000Z, 1528.00 2012-04-29T11:45:40.230000Z, 1528.00 2012-04-29T11:45:40.340000Z, 1528.00 2012-04-29T11:45:40.434000Z, 1528.00 2012-04-29T11:45:40.543000Z, 1528.00 2012-04-29T11:45:40.637000Z, 1528.00 2012-04-29T11:45:40.730000Z, 1528.00 2012-04-29T11:45:40.824000Z, 1528.00 2012-04-29T11:45:40.934000Z, 1528.00 2012-04-29T11:45:41.027000Z, 1528.00 2012-04-29T11:45:41.137000Z, 1528.00 2012-04-29T11:45:41.230000Z, 1528.00 2012-04-29T11:45:41.340000Z, 1528.00 2012-04-29T11:45:41.434000Z, 1528.00 2012-04-29T11:45:41.527000Z, 1528.00 2012-04-29T11:45:41.637000Z, 1528.00 2012-04-29T11:45:41.730000Z, 1528.00 2012-04-29T11:45:41.824000Z, 1528.00 2012-04-29T11:45:41.934000Z, 1528.00 2012-04-29T11:45:42.027000Z, 1528.00 2012-04-29T11:45:42.137000Z, 1527.99 2012-04-29T11:45:42.246000Z, 1527.99 2012-04-29T11:45:42.340000Z, 1527.99 2012-04-29T11:45:42.434000Z, 1527.99 2012-04-29T11:45:42.543000Z, 1527.99 2012-04-29T11:45:42.637000Z, 1527.99 2012-04-29T11:45:42.730000Z, 1527.99 2012-04-29T11:45:42.840000Z, 1528.00 2012-04-29T11:45:42.934000Z, 1528.00 2012-04-29T11:45:43.027000Z, 1528.00 2012-04-29T11:45:43.137000Z, 1528.00 2012-04-29T11:45:43.231000Z, 1528.00 2012-04-29T11:45:43.340000Z, 1528.00 2012-04-29T11:45:43.434000Z, 1528.00 2012-04-29T11:45:43.527000Z, 1528.01 2012-04-29T11:45:43.637000Z, 1528.01 2012-04-29T11:45:43.731000Z, 1528.01 2012-04-29T11:45:43.840000Z, 1528.00 2012-04-29T11:45:43.934000Z, 1528.00 2012-04-29T11:45:44.027000Z, 1528.00 2012-04-29T11:45:44.137000Z, 1528.00 2012-04-29T11:45:44.231000Z, 1528.00 2012-04-29T11:45:44.340000Z, 1528.00 2012-04-29T11:45:44.434000Z, 1528.00 2012-04-29T11:45:44.527000Z, 1528.00 2012-04-29T11:45:44.637000Z, 1528.00 2012-04-29T11:45:44.731000Z, 1528.00 2012-04-29T11:45:44.824000Z, 1528.00 2012-04-29T11:45:44.934000Z, 1528.00 2012-04-29T11:45:45.027000Z, 1528.00 2012-04-29T11:45:45.137000Z, 1528.00 2012-04-29T11:45:45.231000Z, 1527.99 2012-04-29T11:45:45.340000Z, 1527.99 2012-04-29T11:45:45.434000Z, 1527.99 2012-04-29T11:45:45.527000Z, 1527.99 2012-04-29T11:45:45.637000Z, 1527.99 2012-04-29T11:45:45.731000Z, 1527.99 2012-04-29T11:45:45.965000Z, 1527.99 2012-04-29T11:45:45.965000Z, 1527.99 2012-04-29T11:45:46.027000Z, 1527.99 2012-04-29T11:45:46.137000Z, 1527.99 2012-04-29T11:45:46.231000Z, 1527.99 2012-04-29T11:45:46.340000Z, 1527.99 2012-04-29T11:45:46.434000Z, 1527.99 2012-04-29T11:45:46.543000Z, 1527.99 2012-04-29T11:45:46.637000Z, 1528.00 2012-04-29T11:45:46.731000Z, 1528.00 2012-04-29T11:45:46.840000Z, 1528.00 2012-04-29T11:45:46.934000Z, 1528.00 2012-04-29T11:45:47.043000Z, 1528.00 2012-04-29T11:45:47.137000Z, 1528.00 2012-04-29T11:45:47.231000Z, 1528.00 2012-04-29T11:45:47.340000Z, 1528.00 2012-04-29T11:45:47.434000Z, 1528.00 2012-04-29T11:45:47.527000Z, 1528.00 2012-04-29T11:45:47.637000Z, 1528.00 2012-04-29T11:45:47.731000Z, 1528.00 2012-04-29T11:45:47.824000Z, 1528.00 2012-04-29T11:45:47.934000Z, 1527.99 2012-04-29T11:45:48.043000Z, 1527.99 2012-04-29T11:45:48.137000Z, 1527.99 2012-04-29T11:45:48.231000Z, 1527.99 2012-04-29T11:45:48.324000Z, 1527.99 2012-04-29T11:45:48.434000Z, 1527.99 2012-04-29T11:45:48.543000Z, 1527.99 2012-04-29T11:45:48.637000Z, 1527.99 2012-04-29T11:45:48.731000Z, 1528.00 2012-04-29T11:45:48.840000Z, 1528.00 2012-04-29T11:45:48.934000Z, 1528.00 2012-04-29T11:45:49.043000Z, 1528.00 2012-04-29T11:45:49.137000Z, 1528.00 2012-04-29T11:45:49.231000Z, 1528.00 2012-04-29T11:45:49.340000Z, 1528.00 2012-04-29T11:45:49.434000Z, 1528.00 2012-04-29T11:45:49.543000Z, 1528.00 2012-04-29T11:45:49.637000Z, 1528.00 2012-04-29T11:45:49.731000Z, 1528.00 2012-04-29T11:45:49.840000Z, 1528.00 2012-04-29T11:45:49.934000Z, 1528.00 2012-04-29T11:45:50.043000Z, 1528.00 2012-04-29T11:45:50.137000Z, 1528.00 2012-04-29T11:45:50.231000Z, 1528.00 2012-04-29T11:45:50.340000Z, 1528.00 2012-04-29T11:45:50.434000Z, 1528.00 2012-04-29T11:45:50.543000Z, 1527.99 2012-04-29T11:45:50.637000Z, 1527.99 2012-04-29T11:45:50.731000Z, 1527.99 2012-04-29T11:45:50.840000Z, 1527.99 2012-04-29T11:45:50.934000Z, 1527.99 2012-04-29T11:45:51.059000Z, 1527.99 2012-04-29T11:45:51.137000Z, 1527.99 2012-04-29T11:45:51.231000Z, 1527.99 2012-04-29T11:45:51.340000Z, 1527.99 2012-04-29T11:45:51.434000Z, 1527.99 2012-04-29T11:45:51.543000Z, 1528.00 2012-04-29T11:45:51.637000Z, 1528.00 2012-04-29T11:45:51.731000Z, 1528.00 2012-04-29T11:45:51.840000Z, 1528.00 2012-04-29T11:45:51.934000Z, 1528.00 2012-04-29T11:45:52.043000Z, 1528.00 2012-04-29T11:45:52.137000Z, 1528.00 2012-04-29T11:45:52.231000Z, 1528.00 2012-04-29T11:45:52.340000Z, 1528.00 2012-04-29T11:45:52.434000Z, 1528.00 2012-04-29T11:45:52.543000Z, 1528.00 2012-04-29T11:45:52.637000Z, 1528.00 2012-04-29T11:45:52.731000Z, 1528.00 2012-04-29T11:45:52.824000Z, 1528.00 2012-04-29T11:45:52.934000Z, 1528.00 2012-04-29T11:45:53.028000Z, 1528.00 2012-04-29T11:45:53.137000Z, 1528.00 2012-04-29T11:45:53.231000Z, 1528.00 2012-04-29T11:45:53.340000Z, 1528.00 2012-04-29T11:45:53.434000Z, 1528.00 2012-04-29T11:45:53.543000Z, 1528.00 2012-04-29T11:45:53.637000Z, 1528.00 2012-04-29T11:45:53.731000Z, 1528.00 2012-04-29T11:45:53.840000Z, 1528.00 2012-04-29T11:45:53.934000Z, 1528.00 2012-04-29T11:45:54.043000Z, 1528.00 2012-04-29T11:45:54.137000Z, 1528.00 2012-04-29T11:45:54.231000Z, 1528.00 2012-04-29T11:45:54.340000Z, 1528.00 2012-04-29T11:45:54.434000Z, 1528.00 2012-04-29T11:45:54.543000Z, 1528.00 2012-04-29T11:45:54.637000Z, 1528.01 2012-04-29T11:45:54.731000Z, 1528.01 2012-04-29T11:45:54.840000Z, 1528.01 2012-04-29T11:45:54.934000Z, 1528.01 2012-04-29T11:45:55.043000Z, 1528.01 2012-04-29T11:45:55.137000Z, 1528.01 2012-04-29T11:45:55.231000Z, 1528.01 2012-04-29T11:45:55.340000Z, 1528.01 2012-04-29T11:45:55.434000Z, 1528.01 2012-04-29T11:45:55.543000Z, 1528.01 2012-04-29T11:45:55.637000Z, 1528.01 2012-04-29T11:45:55.731000Z, 1528.02 2012-04-29T11:45:55.840000Z, 1528.02 2012-04-29T11:45:55.934000Z, 1528.02 2012-04-29T11:45:56.043000Z, 1528.02 2012-04-29T11:45:56.137000Z, 1528.02 2012-04-29T11:45:56.231000Z, 1528.02 2012-04-29T11:45:56.340000Z, 1528.02 2012-04-29T11:45:56.434000Z, 1528.02 2012-04-29T11:45:56.543000Z, 1528.01 2012-04-29T11:45:56.637000Z, 1528.01 2012-04-29T11:45:56.731000Z, 1528.01 2012-04-29T11:45:56.840000Z, 1528.01 2012-04-29T11:45:56.934000Z, 1528.01 2012-04-29T11:45:57.043000Z, 1528.01 2012-04-29T11:45:57.137000Z, 1528.01 2012-04-29T11:45:57.231000Z, 1528.01 2012-04-29T11:45:57.340000Z, 1528.01 2012-04-29T11:45:57.434000Z, 1528.01 2012-04-29T11:45:57.528000Z, 1528.01 2012-04-29T11:45:57.637000Z, 1528.01 2012-04-29T11:45:57.731000Z, 1528.01 2012-04-29T11:45:57.840000Z, 1528.01 2012-04-29T11:45:57.981000Z, 1528.01 2012-04-29T11:45:58.043000Z, 1528.01 2012-04-29T11:45:58.137000Z, 1528.01 2012-04-29T11:45:58.231000Z, 1528.00 2012-04-29T11:45:58.340000Z, 1528.00 2012-04-29T11:45:58.434000Z, 1528.00 2012-04-29T11:45:58.528000Z, 1528.00 2012-04-29T11:45:58.637000Z, 1528.00 2012-04-29T11:45:58.731000Z, 1528.00 2012-04-29T11:45:58.840000Z, 1528.00 2012-04-29T11:45:58.934000Z, 1528.00 2012-04-29T11:45:59.028000Z, 1528.00 2012-04-29T11:45:59.137000Z, 1528.00 2012-04-29T11:45:59.231000Z, 1528.00 2012-04-29T11:45:59.340000Z, 1528.00 2012-04-29T11:45:59.434000Z, 1527.99 2012-04-29T11:45:59.528000Z, 1527.99 2012-04-29T11:45:59.637000Z, 1527.99 2012-04-29T11:45:59.731000Z, 1527.99 2012-04-29T11:45:59.840000Z, 1527.99 2012-04-29T11:45:59.934000Z, 1527.99 2012-04-29T11:46:00.028000Z, 1527.99 2012-04-29T11:46:00.137000Z, 1527.99 2012-04-29T11:46:00.231000Z, 1527.99 2012-04-29T11:46:00.340000Z, 1527.99 2012-04-29T11:46:00.434000Z, 1527.99 2012-04-29T11:46:00.528000Z, 1527.99 2012-04-29T11:46:00.637000Z, 1527.99 2012-04-29T11:46:00.731000Z, 1527.99 2012-04-29T11:46:00.840000Z, 1527.99 2012-04-29T11:46:00.934000Z, 1527.99 2012-04-29T11:46:01.028000Z, 1527.99 2012-04-29T11:46:01.137000Z, 1527.99 2012-04-29T11:46:01.231000Z, 1527.99 2012-04-29T11:46:01.324000Z, 1527.99 2012-04-29T11:46:01.434000Z, 1527.99 2012-04-29T11:46:01.528000Z, 1527.99 2012-04-29T11:46:01.637000Z, 1527.99 2012-04-29T11:46:01.731000Z, 1527.99 2012-04-29T11:46:01.840000Z, 1527.99 2012-04-29T11:46:01.934000Z, 1527.99 2012-04-29T11:46:02.028000Z, 1528.00 2012-04-29T11:46:02.137000Z, 1528.00 2012-04-29T11:46:02.231000Z, 1528.00 2012-04-29T11:46:02.340000Z, 1528.00 2012-04-29T11:46:02.434000Z, 1528.00 2012-04-29T11:46:02.528000Z, 1528.00 2012-04-29T11:46:02.637000Z, 1528.00 2012-04-29T11:46:02.731000Z, 1528.00 2012-04-29T11:46:02.840000Z, 1528.00 2012-04-29T11:46:02.934000Z, 1528.00 2012-04-29T11:46:03.028000Z, 1528.00 2012-04-29T11:46:03.137000Z, 1528.00 2012-04-29T11:46:03.231000Z, 1528.00 2012-04-29T11:46:03.340000Z, 1528.00 2012-04-29T11:46:03.434000Z, 1528.00 2012-04-29T11:46:03.528000Z, 1528.00 2012-04-29T11:46:03.637000Z, 1528.00 2012-04-29T11:46:03.731000Z, 1528.00 2012-04-29T11:46:03.840000Z, 1528.00 2012-04-29T11:46:03.934000Z, 1528.00 2012-04-29T11:46:04.028000Z, 1528.00 2012-04-29T11:46:04.137000Z, 1528.00 2012-04-29T11:46:04.231000Z, 1528.00 2012-04-29T11:46:04.340000Z, 1528.01 2012-04-29T11:46:04.434000Z, 1528.01 2012-04-29T11:46:04.528000Z, 1528.01 2012-04-29T11:46:04.637000Z, 1528.01 2012-04-29T11:46:04.731000Z, 1528.01 2012-04-29T11:46:04.887000Z, 1528.01 2012-04-29T11:46:04.934000Z, 1528.01 2012-04-29T11:46:05.028000Z, 1528.01 2012-04-29T11:46:05.137000Z, 1528.01 2012-04-29T11:46:05.231000Z, 1528.01 2012-04-29T11:46:05.340000Z, 1528.01 2012-04-29T11:46:05.434000Z, 1528.01 2012-04-29T11:46:05.528000Z, 1528.01 2012-04-29T11:46:05.637000Z, 1528.01 2012-04-29T11:46:05.731000Z, 1528.01 2012-04-29T11:46:05.840000Z, 1528.02 2012-04-29T11:46:05.934000Z, 1528.02 2012-04-29T11:46:06.028000Z, 1528.02 2012-04-29T11:46:06.137000Z, 1528.02 2012-04-29T11:46:06.231000Z, 1528.02 2012-04-29T11:46:06.340000Z, 1528.02 2012-04-29T11:46:06.434000Z, 1528.02 2012-04-29T11:46:06.543000Z, 1528.02 2012-04-29T11:46:06.637000Z, 1528.02 2012-04-29T11:46:06.731000Z, 1528.02 2012-04-29T11:46:06.840000Z, 1528.02 2012-04-29T11:46:06.934000Z, 1528.02 2012-04-29T11:46:07.043000Z, 1528.02 2012-04-29T11:46:07.137000Z, 1528.02 2012-04-29T11:46:07.231000Z, 1528.02 2012-04-29T11:46:07.340000Z, 1528.02 2012-04-29T11:46:07.434000Z, 1528.01 2012-04-29T11:46:07.528000Z, 1528.01 2012-04-29T11:46:07.637000Z, 1528.01 2012-04-29T11:46:07.731000Z, 1528.01 2012-04-29T11:46:07.840000Z, 1528.01 2012-04-29T11:46:07.934000Z, 1528.01 2012-04-29T11:46:08.028000Z, 1528.01 2012-04-29T11:46:08.137000Z, 1528.01 2012-04-29T11:46:08.231000Z, 1528.01 2012-04-29T11:46:08.340000Z, 1528.01 2012-04-29T11:46:08.434000Z, 1528.01 2012-04-29T11:46:08.543000Z, 1528.01 2012-04-29T11:46:08.637000Z, 1528.01 2012-04-29T11:46:08.731000Z, 1528.01 2012-04-29T11:46:08.840000Z, 1528.01 2012-04-29T11:46:08.934000Z, 1528.01 2012-04-29T11:46:09.028000Z, 1528.01 2012-04-29T11:46:09.137000Z, 1528.01 2012-04-29T11:46:09.231000Z, 1528.01 2012-04-29T11:46:09.340000Z, 1528.01 2012-04-29T11:46:09.434000Z, 1528.01 2012-04-29T11:46:09.543000Z, 1528.01 2012-04-29T11:46:09.637000Z, 1528.01 2012-04-29T11:46:09.731000Z, 1528.01 2012-04-29T11:46:09.840000Z, 1528.01 2012-04-29T11:46:09.934000Z, 1528.01 2012-04-29T11:46:10.043000Z, 1528.01 2012-04-29T11:46:10.153000Z, 1528.01 2012-04-29T11:46:10.231000Z, 1528.01 2012-04-29T11:46:10.340000Z, 1528.01 2012-04-29T11:46:10.434000Z, 1528.01 2012-04-29T11:46:10.543000Z, 1528.01 2012-04-29T11:46:10.637000Z, 1528.01 2012-04-29T11:46:10.731000Z, 1528.01 2012-04-29T11:46:10.825000Z, 1528.01 2012-04-29T11:46:10.934000Z, 1528.01 2012-04-29T11:46:11.028000Z, 1528.01 2012-04-29T11:46:11.137000Z, 1528.01 2012-04-29T11:46:11.231000Z, 1528.01 2012-04-29T11:46:11.340000Z, 1528.01 2012-04-29T11:46:11.434000Z, 1528.01 2012-04-29T11:46:11.528000Z, 1528.02 2012-04-29T11:46:11.637000Z, 1528.02 2012-04-29T11:46:11.731000Z, 1528.02 2012-04-29T11:46:11.840000Z, 1528.02 2012-04-29T11:46:11.934000Z, 1528.02 2012-04-29T11:46:12.028000Z, 1528.02 2012-04-29T11:46:12.137000Z, 1528.02 2012-04-29T11:46:12.231000Z, 1528.02 2012-04-29T11:46:12.340000Z, 1528.02 2012-04-29T11:46:12.434000Z, 1528.02 2012-04-29T11:46:12.543000Z, 1528.02 2012-04-29T11:46:12.637000Z, 1528.02 2012-04-29T11:46:12.731000Z, 1528.01 2012-04-29T11:46:12.840000Z, 1528.01 2012-04-29T11:46:12.934000Z, 1528.01 2012-04-29T11:46:13.043000Z, 1528.01 2012-04-29T11:46:13.137000Z, 1528.01 2012-04-29T11:46:13.231000Z, 1528.01 2012-04-29T11:46:13.340000Z, 1528.01 2012-04-29T11:46:13.434000Z, 1528.01 2012-04-29T11:46:13.543000Z, 1528.01 2012-04-29T11:46:13.637000Z, 1528.01 2012-04-29T11:46:13.731000Z, 1528.01 2012-04-29T11:46:13.856000Z, 1528.01 2012-04-29T11:46:13.934000Z, 1528.01 2012-04-29T11:46:14.043000Z, 1528.01 2012-04-29T11:46:14.137000Z, 1528.01 2012-04-29T11:46:14.231000Z, 1528.01 2012-04-29T11:46:14.340000Z, 1528.01 2012-04-29T11:46:14.434000Z, 1528.01 2012-04-29T11:46:14.543000Z, 1528.01 2012-04-29T11:46:14.637000Z, 1528.01 2012-04-29T11:46:14.731000Z, 1528.01 2012-04-29T11:46:14.840000Z, 1528.01 2012-04-29T11:46:14.934000Z, 1528.01 2012-04-29T11:46:15.043000Z, 1528.01 2012-04-29T11:46:15.137000Z, 1528.01 2012-04-29T11:46:15.231000Z, 1528.01 2012-04-29T11:46:15.340000Z, 1528.01 2012-04-29T11:46:15.434000Z, 1528.01 2012-04-29T11:46:15.543000Z, 1528.01 2012-04-29T11:46:15.637000Z, 1528.01 2012-04-29T11:46:15.731000Z, 1528.01 2012-04-29T11:46:15.840000Z, 1528.01 2012-04-29T11:46:15.934000Z, 1528.01 2012-04-29T11:46:16.043000Z, 1528.01 2012-04-29T11:46:16.137000Z, 1528.01 2012-04-29T11:46:16.231000Z, 1528.01 2012-04-29T11:46:16.325000Z, 1528.01 2012-04-29T11:46:16.434000Z, 1528.01 2012-04-29T11:46:16.528000Z, 1528.01 2012-04-29T11:46:16.637000Z, 1528.01 2012-04-29T11:46:16.731000Z, 1528.01 2012-04-29T11:46:16.840000Z, 1528.01 2012-04-29T11:46:16.934000Z, 1528.00 2012-04-29T11:46:17.043000Z, 1528.00 2012-04-29T11:46:17.137000Z, 1528.00 2012-04-29T11:46:17.231000Z, 1528.00 2012-04-29T11:46:17.340000Z, 1528.00 2012-04-29T11:46:17.434000Z, 1528.00 2012-04-29T11:46:17.543000Z, 1528.00 2012-04-29T11:46:17.637000Z, 1528.00 2012-04-29T11:46:17.731000Z, 1528.00 2012-04-29T11:46:17.840000Z, 1528.00 2012-04-29T11:46:17.934000Z, 1528.00 2012-04-29T11:46:18.043000Z, 1528.01 2012-04-29T11:46:18.137000Z, 1528.01 2012-04-29T11:46:18.231000Z, 1528.01 2012-04-29T11:46:18.340000Z, 1528.01 2012-04-29T11:46:18.434000Z, 1528.01 2012-04-29T11:46:18.543000Z, 1528.01 2012-04-29T11:46:18.637000Z, 1528.01 2012-04-29T11:46:18.731000Z, 1528.01 2012-04-29T11:46:18.840000Z, 1528.01 2012-04-29T11:46:18.934000Z, 1528.01 2012-04-29T11:46:19.043000Z, 1528.01 2012-04-29T11:46:19.137000Z, 1528.01 2012-04-29T11:46:19.231000Z, 1528.01 2012-04-29T11:46:19.340000Z, 1528.01 2012-04-29T11:46:19.434000Z, 1528.01 2012-04-29T11:46:19.543000Z, 1528.01 2012-04-29T11:46:19.637000Z, 1528.01 2012-04-29T11:46:19.731000Z, 1528.01 2012-04-29T11:46:19.840000Z, 1528.01 2012-04-29T11:46:19.934000Z, 1528.01 2012-04-29T11:46:20.043000Z, 1528.01 2012-04-29T11:46:20.137000Z, 1528.01 2012-04-29T11:46:20.231000Z, 1528.01 2012-04-29T11:46:20.340000Z, 1528.01 2012-04-29T11:46:20.434000Z, 1528.01 2012-04-29T11:46:20.543000Z, 1528.01 2012-04-29T11:46:20.637000Z, 1528.01 2012-04-29T11:46:20.731000Z, 1528.02 2012-04-29T11:46:20.840000Z, 1528.02 2012-04-29T11:46:20.934000Z, 1528.02 2012-04-29T11:46:21.028000Z, 1528.02 2012-04-29T11:46:21.137000Z, 1528.02 2012-04-29T11:46:21.231000Z, 1528.02 2012-04-29T11:46:21.340000Z, 1528.02 2012-04-29T11:46:21.434000Z, 1528.02 2012-04-29T11:46:21.528000Z, 1528.02 2012-04-29T11:46:21.637000Z, 1528.02 2012-04-29T11:46:21.731000Z, 1528.02 2012-04-29T11:46:21.840000Z, 1528.02 2012-04-29T11:46:21.934000Z, 1528.02 2012-04-29T11:46:22.028000Z, 1528.02 2012-04-29T11:46:22.153000Z, 1528.02 2012-04-29T11:46:22.231000Z, 1528.02 2012-04-29T11:46:22.340000Z, 1528.02 2012-04-29T11:46:22.434000Z, 1528.02 2012-04-29T11:46:22.528000Z, 1528.02 2012-04-29T11:46:22.637000Z, 1528.02 2012-04-29T11:46:22.731000Z, 1528.02 2012-04-29T11:46:22.840000Z, 1528.02 2012-04-29T11:46:22.934000Z, 1528.02 2012-04-29T11:46:23.028000Z, 1528.02 2012-04-29T11:46:23.137000Z, 1528.02 2012-04-29T11:46:23.231000Z, 1528.02 2012-04-29T11:46:23.340000Z, 1528.02 2012-04-29T11:46:23.434000Z, 1528.02 2012-04-29T11:46:23.528000Z, 1528.02 2012-04-29T11:46:23.637000Z, 1528.02 2012-04-29T11:46:23.731000Z, 1528.02 2012-04-29T11:46:23.825000Z, 1528.02 2012-04-29T11:46:23.934000Z, 1528.02 2012-04-29T11:46:24.028000Z, 1528.02 2012-04-29T11:46:24.137000Z, 1528.02 2012-04-29T11:46:24.231000Z, 1528.02 2012-04-29T11:46:24.340000Z, 1528.02 2012-04-29T11:46:24.434000Z, 1528.02 2012-04-29T11:46:24.528000Z, 1528.02 2012-04-29T11:46:24.637000Z, 1528.02 2012-04-29T11:46:24.731000Z, 1528.02 2012-04-29T11:46:24.840000Z, 1528.02 2012-04-29T11:46:24.934000Z, 1528.02 2012-04-29T11:46:25.028000Z, 1528.02 2012-04-29T11:46:25.137000Z, 1528.02 2012-04-29T11:46:25.231000Z, 1528.02 2012-04-29T11:46:25.340000Z, 1528.02 2012-04-29T11:46:25.434000Z, 1528.02 2012-04-29T11:46:25.528000Z, 1528.02 2012-04-29T11:46:25.637000Z, 1528.02 2012-04-29T11:46:25.731000Z, 1528.02 2012-04-29T11:46:25.840000Z, 1528.02 2012-04-29T11:46:25.934000Z, 1528.02 2012-04-29T11:46:26.028000Z, 1528.02 2012-04-29T11:46:26.137000Z, 1528.02 2012-04-29T11:46:26.231000Z, 1528.02 2012-04-29T11:46:26.340000Z, 1528.02 2012-04-29T11:46:26.434000Z, 1528.02 2012-04-29T11:46:26.528000Z, 1528.02 2012-04-29T11:46:26.637000Z, 1528.02 2012-04-29T11:46:26.731000Z, 1528.02 2012-04-29T11:46:26.825000Z, 1528.02 2012-04-29T11:46:26.934000Z, 1528.02 2012-04-29T11:46:27.028000Z, 1528.02 2012-04-29T11:46:27.137000Z, 1528.02 2012-04-29T11:46:27.231000Z, 1528.02 2012-04-29T11:46:27.340000Z, 1528.02 2012-04-29T11:46:27.434000Z, 1528.02 2012-04-29T11:46:27.528000Z, 1528.02 2012-04-29T11:46:27.637000Z, 1528.02 2012-04-29T11:46:27.731000Z, 1528.02 2012-04-29T11:46:27.840000Z, 1528.02 2012-04-29T11:46:27.950000Z, 1528.02 2012-04-29T11:46:28.028000Z, 1528.02 2012-04-29T11:46:28.137000Z, 1528.02 2012-04-29T11:46:28.231000Z, 1528.02 2012-04-29T11:46:28.340000Z, 1528.02 2012-04-29T11:46:28.434000Z, 1528.02 2012-04-29T11:46:28.528000Z, 1528.02 2012-04-29T11:46:28.637000Z, 1528.02 2012-04-29T11:46:28.731000Z, 1528.02 2012-04-29T11:46:28.840000Z, 1528.02 2012-04-29T11:46:28.934000Z, 1528.02 2012-04-29T11:46:29.028000Z, 1528.02 2012-04-29T11:46:29.137000Z, 1528.02 2012-04-29T11:46:29.231000Z, 1528.02 2012-04-29T11:46:29.340000Z, 1528.02 2012-04-29T11:46:29.434000Z, 1528.02 2012-04-29T11:46:29.528000Z, 1528.02 2012-04-29T11:46:29.637000Z, 1528.02 2012-04-29T11:46:29.731000Z, 1528.02 2012-04-29T11:46:29.840000Z, 1528.02 2012-04-29T11:46:29.934000Z, 1528.02 2012-04-29T11:46:30.028000Z, 1528.02 2012-04-29T11:46:30.137000Z, 1528.02 2012-04-29T11:46:30.231000Z, 1528.02 2012-04-29T11:46:30.340000Z, 1528.02 2012-04-29T11:46:30.434000Z, 1528.02 2012-04-29T11:46:30.528000Z, 1528.02 2012-04-29T11:46:30.637000Z, 1528.02 2012-04-29T11:46:30.731000Z, 1528.02 2012-04-29T11:46:30.840000Z, 1528.02 2012-04-29T11:46:30.934000Z, 1528.02 2012-04-29T11:46:31.028000Z, 1528.02 2012-04-29T11:46:31.137000Z, 1528.02 2012-04-29T11:46:31.231000Z, 1528.02 2012-04-29T11:46:31.340000Z, 1528.02 2012-04-29T11:46:31.434000Z, 1528.02 2012-04-29T11:46:31.528000Z, 1528.02 2012-04-29T11:46:31.637000Z, 1528.02 2012-04-29T11:46:31.731000Z, 1528.02 2012-04-29T11:46:31.840000Z, 1528.02 2012-04-29T11:46:31.934000Z, 1528.02 2012-04-29T11:46:32.028000Z, 1528.02 2012-04-29T11:46:32.137000Z, 1528.01 2012-04-29T11:46:32.231000Z, 1528.01 2012-04-29T11:46:32.341000Z, 1528.01 2012-04-29T11:46:32.434000Z, 1528.01 2012-04-29T11:46:32.544000Z, 1528.01 2012-04-29T11:46:32.637000Z, 1528.01 2012-04-29T11:46:32.731000Z, 1528.01 2012-04-29T11:46:32.841000Z, 1528.01 2012-04-29T11:46:32.934000Z, 1528.01 2012-04-29T11:46:33.028000Z, 1528.01 2012-04-29T11:46:33.137000Z, 1528.01 2012-04-29T11:46:33.231000Z, 1528.01 2012-04-29T11:46:33.325000Z, 1528.01 2012-04-29T11:46:33.434000Z, 1528.01 2012-04-29T11:46:33.528000Z, 1528.01 2012-04-29T11:46:33.637000Z, 1528.01 2012-04-29T11:46:33.731000Z, 1528.01 2012-04-29T11:46:33.841000Z, 1528.01 2012-04-29T11:46:33.934000Z, 1528.01 2012-04-29T11:46:34.044000Z, 1528.01 2012-04-29T11:46:34.137000Z, 1528.00 2012-04-29T11:46:34.231000Z, 1528.00 2012-04-29T11:46:34.341000Z, 1528.00 2012-04-29T11:46:34.434000Z, 1528.00 2012-04-29T11:46:34.528000Z, 1528.00 2012-04-29T11:46:34.637000Z, 1528.00 2012-04-29T11:46:34.731000Z, 1528.00 2012-04-29T11:46:34.841000Z, 1528.00 2012-04-29T11:46:34.934000Z, 1528.00 2012-04-29T11:46:35.028000Z, 1528.00 2012-04-29T11:46:35.137000Z, 1528.00 2012-04-29T11:46:35.231000Z, 1528.00 2012-04-29T11:46:35.341000Z, 1528.00 2012-04-29T11:46:35.434000Z, 1528.00 2012-04-29T11:46:35.544000Z, 1528.00 2012-04-29T11:46:35.637000Z, 1528.00 2012-04-29T11:46:35.731000Z, 1528.00 2012-04-29T11:46:35.841000Z, 1528.00 2012-04-29T11:46:35.934000Z, 1528.00 2012-04-29T11:46:36.044000Z, 1528.00 2012-04-29T11:46:36.137000Z, 1528.00 2012-04-29T11:46:36.231000Z, 1528.00 2012-04-29T11:46:36.341000Z, 1528.00 2012-04-29T11:46:36.434000Z, 1528.00 2012-04-29T11:46:36.544000Z, 1528.00 2012-04-29T11:46:36.637000Z, 1528.00 2012-04-29T11:46:36.731000Z, 1528.00 2012-04-29T11:46:36.825000Z, 1528.00 2012-04-29T11:46:36.934000Z, 1528.00 2012-04-29T11:46:37.028000Z, 1528.00 2012-04-29T11:46:37.137000Z, 1528.00 2012-04-29T11:46:37.231000Z, 1528.00 2012-04-29T11:46:37.341000Z, 1528.01 2012-04-29T11:46:37.434000Z, 1528.01 2012-04-29T11:46:37.544000Z, 1528.01 2012-04-29T11:46:37.637000Z, 1528.01 2012-04-29T11:46:37.731000Z, 1528.01 2012-04-29T11:46:37.841000Z, 1528.01 2012-04-29T11:46:37.934000Z, 1528.01 2012-04-29T11:46:38.044000Z, 1528.01 2012-04-29T11:46:38.137000Z, 1528.01 2012-04-29T11:46:38.231000Z, 1528.01 2012-04-29T11:46:38.341000Z, 1528.01 2012-04-29T11:46:38.434000Z, 1528.01 2012-04-29T11:46:38.544000Z, 1528.01 2012-04-29T11:46:38.637000Z, 1528.02 2012-04-29T11:46:38.731000Z, 1528.02 2012-04-29T11:46:38.841000Z, 1528.02 2012-04-29T11:46:38.934000Z, 1528.02 2012-04-29T11:46:39.044000Z, 1528.02 2012-04-29T11:46:39.137000Z, 1528.02 2012-04-29T11:46:39.231000Z, 1528.02 2012-04-29T11:46:39.341000Z, 1528.02 2012-04-29T11:46:39.434000Z, 1528.02 2012-04-29T11:46:39.544000Z, 1528.02 2012-04-29T11:46:39.637000Z, 1528.02 2012-04-29T11:46:39.731000Z, 1528.02 2012-04-29T11:46:39.841000Z, 1528.02 2012-04-29T11:46:39.934000Z, 1528.02 2012-04-29T11:46:40.044000Z, 1528.02 2012-04-29T11:46:40.137000Z, 1528.02 2012-04-29T11:46:40.231000Z, 1528.02 2012-04-29T11:46:40.325000Z, 1528.02 2012-04-29T11:46:40.434000Z, 1528.02 2012-04-29T11:46:40.544000Z, 1528.02 2012-04-29T11:46:40.637000Z, 1528.02 2012-04-29T11:46:40.731000Z, 1528.02 2012-04-29T11:46:40.841000Z, 1528.02 2012-04-29T11:46:40.934000Z, 1528.02 2012-04-29T11:46:41.028000Z, 1528.02 2012-04-29T11:46:41.137000Z, 1528.02 2012-04-29T11:46:41.231000Z, 1528.02 2012-04-29T11:46:41.341000Z, 1528.02 2012-04-29T11:46:41.434000Z, 1528.02 2012-04-29T11:46:41.544000Z, 1528.01 2012-04-29T11:46:41.637000Z, 1528.01 2012-04-29T11:46:41.731000Z, 1528.01 2012-04-29T11:46:41.841000Z, 1528.01 2012-04-29T11:46:41.934000Z, 1528.01 2012-04-29T11:46:42.044000Z, 1528.01 2012-04-29T11:46:42.138000Z, 1528.01 2012-04-29T11:46:42.231000Z, 1528.01 2012-04-29T11:46:42.341000Z, 1528.01 2012-04-29T11:46:42.434000Z, 1528.01 2012-04-29T11:46:42.544000Z, 1528.01 2012-04-29T11:46:42.638000Z, 1528.01 2012-04-29T11:46:42.731000Z, 1528.01 2012-04-29T11:46:42.841000Z, 1528.01 2012-04-29T11:46:42.934000Z, 1528.01 2012-04-29T11:46:43.044000Z, 1528.01 2012-04-29T11:46:43.138000Z, 1528.01 2012-04-29T11:46:43.231000Z, 1528.01 2012-04-29T11:46:43.341000Z, 1528.01 2012-04-29T11:46:43.434000Z, 1528.01 2012-04-29T11:46:43.544000Z, 1528.01 2012-04-29T11:46:43.638000Z, 1528.02 2012-04-29T11:46:43.731000Z, 1528.02 2012-04-29T11:46:43.841000Z, 1528.02 2012-04-29T11:46:43.934000Z, 1528.02 2012-04-29T11:46:44.028000Z, 1528.02 2012-04-29T11:46:44.138000Z, 1528.02 2012-04-29T11:46:44.231000Z, 1528.02 2012-04-29T11:46:44.341000Z, 1528.02 2012-04-29T11:46:44.434000Z, 1528.02 2012-04-29T11:46:44.528000Z, 1528.02 2012-04-29T11:46:44.638000Z, 1528.02 2012-04-29T11:46:44.731000Z, 1528.01 2012-04-29T11:46:44.841000Z, 1528.01 2012-04-29T11:46:44.934000Z, 1528.01 2012-04-29T11:46:45.028000Z, 1528.01 2012-04-29T11:46:45.138000Z, 1528.01 2012-04-29T11:46:45.231000Z, 1528.01 2012-04-29T11:46:45.341000Z, 1528.01 2012-04-29T11:46:45.434000Z, 1528.01 2012-04-29T11:46:45.528000Z, 1528.01 2012-04-29T11:46:45.638000Z, 1528.01 2012-04-29T11:46:45.731000Z, 1528.01 2012-04-29T11:46:45.841000Z, 1528.01 2012-04-29T11:46:45.934000Z, 1528.01 2012-04-29T11:46:46.028000Z, 1528.01 2012-04-29T11:46:46.138000Z, 1528.01 2012-04-29T11:46:46.231000Z, 1528.01 2012-04-29T11:46:46.341000Z, 1528.01 2012-04-29T11:46:46.434000Z, 1528.01 2012-04-29T11:46:46.528000Z, 1528.02 2012-04-29T11:46:46.638000Z, 1528.02 2012-04-29T11:46:46.731000Z, 1528.02 2012-04-29T11:46:46.841000Z, 1528.02 2012-04-29T11:46:46.934000Z, 1528.02 2012-04-29T11:46:47.028000Z, 1528.02 2012-04-29T11:46:47.138000Z, 1528.02 2012-04-29T11:46:47.231000Z, 1528.02 2012-04-29T11:46:47.341000Z, 1528.02 2012-04-29T11:46:47.434000Z, 1528.02 2012-04-29T11:46:47.528000Z, 1528.02 2012-04-29T11:46:47.638000Z, 1528.02 2012-04-29T11:46:47.731000Z, 1528.02 2012-04-29T11:46:47.841000Z, 1528.02 2012-04-29T11:46:47.934000Z, 1528.02 2012-04-29T11:46:48.028000Z, 1528.02 2012-04-29T11:46:48.138000Z, 1528.02 2012-04-29T11:46:48.231000Z, 1528.02 2012-04-29T11:46:48.341000Z, 1528.02 2012-04-29T11:46:48.434000Z, 1528.02 2012-04-29T11:46:48.528000Z, 1528.02 2012-04-29T11:46:48.638000Z, 1528.02 2012-04-29T11:46:48.731000Z, 1528.02 2012-04-29T11:46:48.841000Z, 1528.02 2012-04-29T11:46:48.934000Z, 1528.02 2012-04-29T11:46:49.028000Z, 1528.02 2012-04-29T11:46:49.138000Z, 1528.02 2012-04-29T11:46:49.231000Z, 1528.02 2012-04-29T11:46:49.341000Z, 1528.02 2012-04-29T11:46:49.434000Z, 1528.02 2012-04-29T11:46:49.528000Z, 1528.02 2012-04-29T11:46:49.638000Z, 1528.02 2012-04-29T11:46:49.731000Z, 1528.02 2012-04-29T11:46:49.841000Z, 1528.02 2012-04-29T11:46:49.934000Z, 1528.02 2012-04-29T11:46:50.028000Z, 1528.02 2012-04-29T11:46:50.138000Z, 1528.02 2012-04-29T11:46:50.231000Z, 1528.02 2012-04-29T11:46:50.341000Z, 1528.02 2012-04-29T11:46:50.434000Z, 1528.02 2012-04-29T11:46:50.528000Z, 1528.02 2012-04-29T11:46:50.638000Z, 1528.02 2012-04-29T11:46:50.731000Z, 1528.02 2012-04-29T11:46:50.841000Z, 1528.02 2012-04-29T11:46:50.934000Z, 1528.02 2012-04-29T11:46:51.028000Z, 1528.02 2012-04-29T11:46:51.138000Z, 1528.02 2012-04-29T11:46:51.231000Z, 1528.02 2012-04-29T11:46:51.341000Z, 1528.02 2012-04-29T11:46:51.434000Z, 1528.02 2012-04-29T11:46:51.528000Z, 1528.02 2012-04-29T11:46:51.638000Z, 1528.02 2012-04-29T11:46:51.731000Z, 1528.02 2012-04-29T11:46:51.825000Z, 1528.02 2012-04-29T11:46:51.935000Z, 1528.02 2012-04-29T11:46:52.028000Z, 1528.02 2012-04-29T11:46:52.138000Z, 1528.02 2012-04-29T11:46:52.231000Z, 1528.02 2012-04-29T11:46:52.341000Z, 1528.02 2012-04-29T11:46:52.435000Z, 1528.02 2012-04-29T11:46:52.528000Z, 1528.02 2012-04-29T11:46:52.638000Z, 1528.02 2012-04-29T11:46:52.731000Z, 1528.02 2012-04-29T11:46:52.841000Z, 1528.02 2012-04-29T11:46:52.935000Z, 1528.02 2012-04-29T11:46:53.028000Z, 1528.02 2012-04-29T11:46:53.138000Z, 1528.02 2012-04-29T11:46:53.231000Z, 1528.02 2012-04-29T11:46:53.341000Z, 1528.02 2012-04-29T11:46:53.435000Z, 1528.02 2012-04-29T11:46:53.528000Z, 1528.02 2012-04-29T11:46:53.638000Z, 1528.02 2012-04-29T11:46:53.731000Z, 1528.02 2012-04-29T11:46:53.841000Z, 1528.01 2012-04-29T11:46:53.935000Z, 1528.01 2012-04-29T11:46:54.028000Z, 1528.01 2012-04-29T11:46:54.138000Z, 1528.01 2012-04-29T11:46:54.231000Z, 1528.01 2012-04-29T11:46:54.325000Z, 1528.01 2012-04-29T11:46:54.435000Z, 1528.01 2012-04-29T11:46:54.528000Z, 1528.01 2012-04-29T11:46:54.638000Z, 1528.01 2012-04-29T11:46:54.731000Z, 1528.01 2012-04-29T11:46:54.841000Z, 1528.01 2012-04-29T11:46:54.935000Z, 1528.01 2012-04-29T11:46:55.028000Z, 1528.01 2012-04-29T11:46:55.138000Z, 1528.01 2012-04-29T11:46:55.231000Z, 1528.01 2012-04-29T11:46:55.341000Z, 1528.01 2012-04-29T11:46:55.435000Z, 1528.01 2012-04-29T11:46:55.544000Z, 1528.01 2012-04-29T11:46:55.638000Z, 1528.01 2012-04-29T11:46:55.731000Z, 1528.01 2012-04-29T11:46:55.841000Z, 1528.01 2012-04-29T11:46:55.935000Z, 1528.01 2012-04-29T11:46:56.028000Z, 1528.01 2012-04-29T11:46:56.138000Z, 1528.01 2012-04-29T11:46:56.231000Z, 1528.01 2012-04-29T11:46:56.341000Z, 1528.01 2012-04-29T11:46:56.435000Z, 1528.01 2012-04-29T11:46:56.528000Z, 1528.01 2012-04-29T11:46:56.638000Z, 1528.01 2012-04-29T11:46:56.731000Z, 1528.01 2012-04-29T11:46:56.841000Z, 1528.01 2012-04-29T11:46:56.935000Z, 1528.01 2012-04-29T11:46:57.028000Z, 1528.01 2012-04-29T11:46:57.138000Z, 1528.01 2012-04-29T11:46:57.231000Z, 1528.01 2012-04-29T11:46:57.341000Z, 1528.01 2012-04-29T11:46:57.435000Z, 1528.01 2012-04-29T11:46:57.528000Z, 1528.01 2012-04-29T11:46:57.638000Z, 1528.01 2012-04-29T11:46:57.731000Z, 1528.01 2012-04-29T11:46:57.841000Z, 1528.01 2012-04-29T11:46:57.935000Z, 1528.01 2012-04-29T11:46:58.028000Z, 1528.01 2012-04-29T11:46:58.138000Z, 1528.01 2012-04-29T11:46:58.231000Z, 1528.01 2012-04-29T11:46:58.341000Z, 1528.01 2012-04-29T11:46:58.435000Z, 1528.01 2012-04-29T11:46:58.544000Z, 1528.01 2012-04-29T11:46:58.638000Z, 1528.01 2012-04-29T11:46:58.731000Z, 1528.01 2012-04-29T11:46:58.841000Z, 1528.01 2012-04-29T11:46:58.935000Z, 1528.01 2012-04-29T11:46:59.028000Z, 1528.01 2012-04-29T11:46:59.138000Z, 1528.01 2012-04-29T11:46:59.231000Z, 1528.01 2012-04-29T11:46:59.341000Z, 1528.01 2012-04-29T11:46:59.419000Z, 1528.01 2012-04-29T11:46:59.528000Z, 1528.01 2012-04-29T11:46:59.638000Z, 1528.01 2012-04-29T11:46:59.731000Z, 1528.01 2012-04-29T11:46:59.841000Z, 1528.01 2012-04-29T11:46:59.935000Z, 1528.01 2012-04-29T11:47:00.044000Z, 1528.01 2012-04-29T11:47:00.138000Z, 1528.01 2012-04-29T11:47:00.231000Z, 1528.01 2012-04-29T11:47:00.341000Z, 1528.01 2012-04-29T11:47:00.435000Z, 1528.01 2012-04-29T11:47:00.544000Z, 1528.01 2012-04-29T11:47:00.638000Z, 1528.01 2012-04-29T11:47:00.731000Z, 1528.01 2012-04-29T11:47:00.841000Z, 1528.01 2012-04-29T11:47:00.935000Z, 1528.01 2012-04-29T11:47:01.044000Z, 1528.01 2012-04-29T11:47:01.138000Z, 1528.01 2012-04-29T11:47:01.231000Z, 1528.01 2012-04-29T11:47:01.325000Z, 1528.01 2012-04-29T11:47:01.435000Z, 1528.02 2012-04-29T11:47:01.544000Z, 1528.02 2012-04-29T11:47:01.638000Z, 1528.02 2012-04-29T11:47:01.732000Z, 1528.02 2012-04-29T11:47:01.841000Z, 1528.02 2012-04-29T11:47:01.935000Z, 1528.02 2012-04-29T11:47:02.044000Z, 1528.01 2012-04-29T11:47:02.138000Z, 1528.01 2012-04-29T11:47:02.232000Z, 1528.01 2012-04-29T11:47:02.341000Z, 1528.01 2012-04-29T11:47:02.435000Z, 1528.01 2012-04-29T11:47:02.528000Z, 1528.01 2012-04-29T11:47:02.638000Z, 1528.01 2012-04-29T11:47:02.732000Z, 1528.01 2012-04-29T11:47:02.841000Z, 1528.01 2012-04-29T11:47:02.935000Z, 1528.01 2012-04-29T11:47:03.044000Z, 1528.01 2012-04-29T11:47:03.138000Z, 1528.01 2012-04-29T11:47:03.232000Z, 1528.01 2012-04-29T11:47:03.341000Z, 1528.01 2012-04-29T11:47:03.435000Z, 1528.01 2012-04-29T11:47:03.544000Z, 1528.01 2012-04-29T11:47:03.638000Z, 1528.01 2012-04-29T11:47:03.732000Z, 1528.01 2012-04-29T11:47:03.841000Z, 1528.01 2012-04-29T11:47:03.935000Z, 1528.01 2012-04-29T11:47:04.044000Z, 1528.01 2012-04-29T11:47:04.138000Z, 1528.01 2012-04-29T11:47:04.232000Z, 1528.01 2012-04-29T11:47:04.341000Z, 1528.01 2012-04-29T11:47:04.435000Z, 1528.01 2012-04-29T11:47:04.544000Z, 1528.01 2012-04-29T11:47:04.638000Z, 1528.01 2012-04-29T11:47:04.732000Z, 1528.01 2012-04-29T11:47:04.841000Z, 1528.01 2012-04-29T11:47:04.935000Z, 1528.01 2012-04-29T11:47:05.044000Z, 1528.01 2012-04-29T11:47:05.138000Z, 1528.01 2012-04-29T11:47:05.232000Z, 1528.01 2012-04-29T11:47:05.341000Z, 1528.01 2012-04-29T11:47:05.435000Z, 1528.01 2012-04-29T11:47:05.544000Z, 1528.01 2012-04-29T11:47:05.638000Z, 1528.01 2012-04-29T11:47:05.732000Z, 1528.01 2012-04-29T11:47:05.841000Z, 1528.01 2012-04-29T11:47:05.935000Z, 1528.01 2012-04-29T11:47:06.044000Z, 1528.01 2012-04-29T11:47:06.138000Z, 1528.01 2012-04-29T11:47:06.232000Z, 1528.01 2012-04-29T11:47:06.341000Z, 1528.01 2012-04-29T11:47:06.435000Z, 1528.01 2012-04-29T11:47:06.528000Z, 1528.01 2012-04-29T11:47:06.638000Z, 1528.01 2012-04-29T11:47:06.732000Z, 1528.01 2012-04-29T11:47:06.903000Z, 1528.01 2012-04-29T11:47:06.935000Z, 1528.01 2012-04-29T11:47:07.028000Z, 1528.01 2012-04-29T11:47:07.138000Z, 1528.01 2012-04-29T11:47:07.232000Z, 1528.01 2012-04-29T11:47:07.341000Z, 1528.01 2012-04-29T11:47:07.435000Z, 1528.01 2012-04-29T11:47:07.528000Z, 1528.01 2012-04-29T11:47:07.638000Z, 1528.01 2012-04-29T11:47:07.732000Z, 1528.01 2012-04-29T11:47:07.841000Z, 1528.01 2012-04-29T11:47:07.935000Z, 1528.01 2012-04-29T11:47:08.028000Z, 1528.01 2012-04-29T11:47:08.138000Z, 1528.01 2012-04-29T11:47:08.232000Z, 1528.01 2012-04-29T11:47:08.325000Z, 1528.01 2012-04-29T11:47:08.435000Z, 1528.01 2012-04-29T11:47:08.528000Z, 1528.01 2012-04-29T11:47:08.638000Z, 1528.01 2012-04-29T11:47:08.732000Z, 1528.01 2012-04-29T11:47:08.841000Z, 1528.01 2012-04-29T11:47:08.950000Z, 1528.01 2012-04-29T11:47:09.028000Z, 1528.01 2012-04-29T11:47:09.122000Z, 1528.01 2012-04-29T11:47:09.232000Z, 1528.01 2012-04-29T11:47:09.341000Z, 1528.01 2012-04-29T11:47:09.435000Z, 1528.01 2012-04-29T11:47:09.528000Z, 1528.01 2012-04-29T11:47:09.638000Z, 1528.01 2012-04-29T11:47:09.732000Z, 1528.01 2012-04-29T11:47:09.825000Z, 1528.01 2012-04-29T11:47:09.935000Z, 1528.01 2012-04-29T11:47:10.028000Z, 1528.01 2012-04-29T11:47:10.138000Z, 1528.01 2012-04-29T11:47:10.232000Z, 1528.01 2012-04-29T11:47:10.341000Z, 1528.01 2012-04-29T11:47:10.435000Z, 1528.01 2012-04-29T11:47:10.528000Z, 1528.01 2012-04-29T11:47:10.638000Z, 1528.01 2012-04-29T11:47:10.732000Z, 1528.01 2012-04-29T11:47:10.841000Z, 1528.02 2012-04-29T11:47:10.935000Z, 1528.02 2012-04-29T11:47:11.028000Z, 1528.02 2012-04-29T11:47:11.138000Z, 1528.02 2012-04-29T11:47:11.232000Z, 1528.02 2012-04-29T11:47:11.341000Z, 1528.02 2012-04-29T11:47:11.435000Z, 1528.02 2012-04-29T11:47:11.529000Z, 1528.02 2012-04-29T11:47:11.638000Z, 1528.02 2012-04-29T11:47:11.732000Z, 1528.02 2012-04-29T11:47:11.825000Z, 1528.02 2012-04-29T11:47:11.935000Z, 1528.02 2012-04-29T11:47:12.029000Z, 1528.03 2012-04-29T11:47:12.138000Z, 1528.03 2012-04-29T11:47:12.232000Z, 1528.03 2012-04-29T11:47:12.341000Z, 1528.03 2012-04-29T11:47:12.435000Z, 1528.03 2012-04-29T11:47:12.529000Z, 1528.03 2012-04-29T11:47:12.622000Z, 1528.03 2012-04-29T11:47:12.732000Z, 1528.03 2012-04-29T11:47:12.841000Z, 1528.03 2012-04-29T11:47:12.935000Z, 1528.03 2012-04-29T11:47:13.029000Z, 1528.03 2012-04-29T11:47:13.138000Z, 1528.03 2012-04-29T11:47:13.232000Z, 1528.03 2012-04-29T11:47:13.341000Z, 1528.03 2012-04-29T11:47:13.435000Z, 1528.03 2012-04-29T11:47:13.529000Z, 1528.03 2012-04-29T11:47:13.638000Z, 1528.03 2012-04-29T11:47:13.732000Z, 1528.03 2012-04-29T11:47:13.825000Z, 1528.03 2012-04-29T11:47:13.935000Z, 1528.03 2012-04-29T11:47:14.029000Z, 1528.03 2012-04-29T11:47:14.138000Z, 1528.03 2012-04-29T11:47:14.232000Z, 1528.03 2012-04-29T11:47:14.341000Z, 1528.03 2012-04-29T11:47:14.435000Z, 1528.03 2012-04-29T11:47:14.529000Z, 1528.03 2012-04-29T11:47:14.638000Z, 1528.03 2012-04-29T11:47:14.732000Z, 1528.03 2012-04-29T11:47:14.841000Z, 1528.03 2012-04-29T11:47:14.935000Z, 1528.03 2012-04-29T11:47:15.029000Z, 1528.03 2012-04-29T11:47:15.138000Z, 1528.03 2012-04-29T11:47:15.232000Z, 1528.03 2012-04-29T11:47:15.341000Z, 1528.03 2012-04-29T11:47:15.435000Z, 1528.03 2012-04-29T11:47:15.529000Z, 1528.03 2012-04-29T11:47:15.638000Z, 1528.03 2012-04-29T11:47:15.732000Z, 1528.03 2012-04-29T11:47:15.825000Z, 1528.03 2012-04-29T11:47:15.935000Z, 1528.03 2012-04-29T11:47:16.029000Z, 1528.03 2012-04-29T11:47:16.138000Z, 1528.03 2012-04-29T11:47:16.232000Z, 1528.03 2012-04-29T11:47:16.341000Z, 1528.03 2012-04-29T11:47:16.435000Z, 1528.03 2012-04-29T11:47:16.529000Z, 1528.03 2012-04-29T11:47:16.638000Z, 1528.03 2012-04-29T11:47:16.732000Z, 1528.03 2012-04-29T11:47:16.825000Z, 1528.03 2012-04-29T11:47:16.935000Z, 1528.03 2012-04-29T11:47:17.029000Z, 1528.03 2012-04-29T11:47:17.138000Z, 1528.03 2012-04-29T11:47:17.232000Z, 1528.03 2012-04-29T11:47:17.341000Z, 1528.03 2012-04-29T11:47:17.435000Z, 1528.03 2012-04-29T11:47:17.529000Z, 1528.03 2012-04-29T11:47:17.638000Z, 1528.03 2012-04-29T11:47:17.732000Z, 1528.03 2012-04-29T11:47:17.841000Z, 1528.03 2012-04-29T11:47:17.935000Z, 1528.03 2012-04-29T11:47:18.029000Z, 1528.03 2012-04-29T11:47:18.138000Z, 1528.03 2012-04-29T11:47:18.232000Z, 1528.03 2012-04-29T11:47:18.325000Z, 1528.03 2012-04-29T11:47:18.435000Z, 1528.03 2012-04-29T11:47:18.529000Z, 1528.03 2012-04-29T11:47:18.638000Z, 1528.03 2012-04-29T11:47:18.732000Z, 1528.03 2012-04-29T11:47:18.841000Z, 1528.03 2012-04-29T11:47:18.935000Z, 1528.02 2012-04-29T11:47:19.029000Z, 1528.02 2012-04-29T11:47:19.138000Z, 1528.02 2012-04-29T11:47:19.232000Z, 1528.02 2012-04-29T11:47:19.341000Z, 1528.02 2012-04-29T11:47:19.435000Z, 1528.02 2012-04-29T11:47:19.529000Z, 1528.02 2012-04-29T11:47:19.638000Z, 1528.02 2012-04-29T11:47:19.732000Z, 1528.02 2012-04-29T11:47:19.841000Z, 1528.02 2012-04-29T11:47:19.935000Z, 1528.02 2012-04-29T11:47:20.029000Z, 1528.02 2012-04-29T11:47:20.154000Z, 1528.02 2012-04-29T11:47:20.232000Z, 1528.02 2012-04-29T11:47:20.341000Z, 1528.02 2012-04-29T11:47:20.435000Z, 1528.02 2012-04-29T11:47:20.529000Z, 1528.02 2012-04-29T11:47:20.638000Z, 1528.02 2012-04-29T11:47:20.732000Z, 1528.01 2012-04-29T11:47:20.857000Z, 1528.01 2012-04-29T11:47:20.935000Z, 1528.01 2012-04-29T11:47:21.029000Z, 1528.01 2012-04-29T11:47:21.138000Z, 1528.01 2012-04-29T11:47:21.232000Z, 1528.01 2012-04-29T11:47:21.341000Z, 1528.01 2012-04-29T11:47:21.435000Z, 1528.01 2012-04-29T11:47:21.529000Z, 1528.01 2012-04-29T11:47:21.638000Z, 1528.01 2012-04-29T11:47:21.732000Z, 1528.01 2012-04-29T11:47:21.841000Z, 1528.01 2012-04-29T11:47:21.935000Z, 1528.02 2012-04-29T11:47:22.029000Z, 1528.02 2012-04-29T11:47:22.138000Z, 1528.02 2012-04-29T11:47:22.232000Z, 1528.02 2012-04-29T11:47:22.341000Z, 1528.02 2012-04-29T11:47:22.435000Z, 1528.02 2012-04-29T11:47:22.544000Z, 1528.03 2012-04-29T11:47:22.638000Z, 1528.03 2012-04-29T11:47:22.732000Z, 1528.03 2012-04-29T11:47:22.841000Z, 1528.03 2012-04-29T11:47:22.997000Z, 1528.03 2012-04-29T11:47:23.044000Z, 1528.03 2012-04-29T11:47:23.138000Z, 1528.03 2012-04-29T11:47:23.232000Z, 1528.03 2012-04-29T11:47:23.341000Z, 1528.03 2012-04-29T11:47:23.435000Z, 1528.03 2012-04-29T11:47:23.544000Z, 1528.03 2012-04-29T11:47:23.638000Z, 1528.03 2012-04-29T11:47:23.732000Z, 1528.03 2012-04-29T11:47:23.841000Z, 1528.03 2012-04-29T11:47:23.935000Z, 1528.03 2012-04-29T11:47:24.029000Z, 1528.03 2012-04-29T11:47:24.122000Z, 1528.03 2012-04-29T11:47:24.232000Z, 1528.03 2012-04-29T11:47:24.341000Z, 1528.03 2012-04-29T11:47:24.435000Z, 1528.03 2012-04-29T11:47:24.529000Z, 1528.03 2012-04-29T11:47:24.638000Z, 1528.03 2012-04-29T11:47:24.732000Z, 1528.03 2012-04-29T11:47:24.841000Z, 1528.03 2012-04-29T11:47:24.935000Z, 1528.03 2012-04-29T11:47:25.029000Z, 1528.03 2012-04-29T11:47:25.138000Z, 1528.03 2012-04-29T11:47:25.232000Z, 1528.03 2012-04-29T11:47:25.341000Z, 1528.03 2012-04-29T11:47:25.435000Z, 1528.03 2012-04-29T11:47:25.544000Z, 1528.03 2012-04-29T11:47:25.638000Z, 1528.03 2012-04-29T11:47:25.732000Z, 1528.03 2012-04-29T11:47:25.841000Z, 1528.03 2012-04-29T11:47:25.935000Z, 1528.03 2012-04-29T11:47:26.044000Z, 1528.03 2012-04-29T11:47:26.138000Z, 1528.03 2012-04-29T11:47:26.232000Z, 1528.03 2012-04-29T11:47:26.341000Z, 1528.03 2012-04-29T11:47:26.435000Z, 1528.03 2012-04-29T11:47:26.529000Z, 1528.03 2012-04-29T11:47:26.638000Z, 1528.03 2012-04-29T11:47:26.732000Z, 1528.03 2012-04-29T11:47:26.841000Z, 1528.03 2012-04-29T11:47:26.935000Z, 1528.03 2012-04-29T11:47:27.029000Z, 1528.03 2012-04-29T11:47:27.138000Z, 1528.03 2012-04-29T11:47:27.232000Z, 1528.03 2012-04-29T11:47:27.341000Z, 1528.03 2012-04-29T11:47:27.435000Z, 1528.03 2012-04-29T11:47:27.544000Z, 1528.03 2012-04-29T11:47:27.638000Z, 1528.03 2012-04-29T11:47:27.732000Z, 1528.03 2012-04-29T11:47:27.826000Z, 1528.03 2012-04-29T11:47:27.935000Z, 1528.03 2012-04-29T11:47:28.029000Z, 1528.03 2012-04-29T11:47:28.138000Z, 1528.03 2012-04-29T11:47:28.232000Z, 1528.03 2012-04-29T11:47:28.341000Z, 1528.03 2012-04-29T11:47:28.435000Z, 1528.03 2012-04-29T11:47:28.529000Z, 1528.03 2012-04-29T11:47:28.638000Z, 1528.03 2012-04-29T11:47:28.732000Z, 1528.02 2012-04-29T11:47:28.841000Z, 1528.02 2012-04-29T11:47:28.935000Z, 1528.02 2012-04-29T11:47:29.029000Z, 1528.02 2012-04-29T11:47:29.138000Z, 1528.02 2012-04-29T11:47:29.232000Z, 1528.02 2012-04-29T11:47:29.341000Z, 1528.02 2012-04-29T11:47:29.435000Z, 1528.02 2012-04-29T11:47:29.529000Z, 1528.02 2012-04-29T11:47:29.638000Z, 1528.02 2012-04-29T11:47:29.732000Z, 1528.02 2012-04-29T11:47:29.841000Z, 1528.02 2012-04-29T11:47:29.935000Z, 1528.02 2012-04-29T11:47:30.029000Z, 1528.02 2012-04-29T11:47:30.138000Z, 1528.02 2012-04-29T11:47:30.232000Z, 1528.02 2012-04-29T11:47:30.341000Z, 1528.02 2012-04-29T11:47:30.435000Z, 1528.02 2012-04-29T11:47:30.529000Z, 1528.02 2012-04-29T11:47:30.638000Z, 1528.02 2012-04-29T11:47:30.732000Z, 1528.02 2012-04-29T11:47:30.841000Z, 1528.02 2012-04-29T11:47:30.935000Z, 1528.01 2012-04-29T11:47:31.029000Z, 1528.01 2012-04-29T11:47:31.138000Z, 1528.01 2012-04-29T11:47:31.232000Z, 1528.01 2012-04-29T11:47:31.341000Z, 1528.01 2012-04-29T11:47:31.435000Z, 1528.01 2012-04-29T11:47:31.529000Z, 1528.01 2012-04-29T11:47:31.638000Z, 1528.01 2012-04-29T11:47:31.732000Z, 1528.01 2012-04-29T11:47:31.841000Z, 1528.02 2012-04-29T11:47:31.935000Z, 1528.02 2012-04-29T11:47:32.029000Z, 1528.02 2012-04-29T11:47:32.138000Z, 1528.02 2012-04-29T11:47:32.232000Z, 1528.02 2012-04-29T11:47:32.341000Z, 1528.02 2012-04-29T11:47:32.435000Z, 1528.02 2012-04-29T11:47:32.529000Z, 1528.02 2012-04-29T11:47:32.638000Z, 1528.02 2012-04-29T11:47:32.732000Z, 1528.02 2012-04-29T11:47:32.841000Z, 1528.02 2012-04-29T11:47:32.935000Z, 1528.02 2012-04-29T11:47:33.029000Z, 1528.02 2012-04-29T11:47:33.138000Z, 1528.02 2012-04-29T11:47:33.232000Z, 1528.02 2012-04-29T11:47:33.341000Z, 1528.02 2012-04-29T11:47:33.435000Z, 1528.02 2012-04-29T11:47:33.529000Z, 1528.02 2012-04-29T11:47:33.638000Z, 1528.02 2012-04-29T11:47:33.732000Z, 1528.02 2012-04-29T11:47:33.841000Z, 1528.02 2012-04-29T11:47:33.935000Z, 1528.02 2012-04-29T11:47:34.029000Z, 1528.02 2012-04-29T11:47:34.138000Z, 1528.02 2012-04-29T11:47:34.232000Z, 1528.02 2012-04-29T11:47:34.341000Z, 1528.02 2012-04-29T11:47:34.435000Z, 1528.02 2012-04-29T11:47:34.529000Z, 1528.02 2012-04-29T11:47:34.638000Z, 1528.02 2012-04-29T11:47:34.732000Z, 1528.02 2012-04-29T11:47:34.826000Z, 1528.02 2012-04-29T11:47:34.935000Z, 1528.02 2012-04-29T11:47:35.029000Z, 1528.02 2012-04-29T11:47:35.138000Z, 1528.02 2012-04-29T11:47:35.232000Z, 1528.02 2012-04-29T11:47:35.341000Z, 1528.03 2012-04-29T11:47:35.435000Z, 1528.03 2012-04-29T11:47:35.529000Z, 1528.03 2012-04-29T11:47:35.638000Z, 1528.03 2012-04-29T11:47:35.732000Z, 1528.03 2012-04-29T11:47:35.826000Z, 1528.03 2012-04-29T11:47:35.935000Z, 1528.03 2012-04-29T11:47:36.029000Z, 1528.03 2012-04-29T11:47:36.138000Z, 1528.03 2012-04-29T11:47:36.232000Z, 1528.03 2012-04-29T11:47:36.341000Z, 1528.03 2012-04-29T11:47:36.435000Z, 1528.03 2012-04-29T11:47:36.529000Z, 1528.03 2012-04-29T11:47:36.638000Z, 1528.02 2012-04-29T11:47:36.732000Z, 1528.02 2012-04-29T11:47:36.841000Z, 1528.02 2012-04-29T11:47:36.935000Z, 1528.02 2012-04-29T11:47:37.029000Z, 1528.02 2012-04-29T11:47:37.138000Z, 1528.02 2012-04-29T11:47:37.232000Z, 1528.02 2012-04-29T11:47:37.341000Z, 1528.02 2012-04-29T11:47:37.435000Z, 1528.02 2012-04-29T11:47:37.529000Z, 1528.02 2012-04-29T11:47:37.638000Z, 1528.02 2012-04-29T11:47:37.732000Z, 1528.02 2012-04-29T11:47:37.841000Z, 1528.02 2012-04-29T11:47:37.935000Z, 1528.03 2012-04-29T11:47:38.029000Z, 1528.03 2012-04-29T11:47:38.138000Z, 1528.03 2012-04-29T11:47:38.232000Z, 1528.03 2012-04-29T11:47:38.341000Z, 1528.03 2012-04-29T11:47:38.435000Z, 1528.03 2012-04-29T11:47:38.529000Z, 1528.03 2012-04-29T11:47:38.638000Z, 1528.03 2012-04-29T11:47:38.732000Z, 1528.03 2012-04-29T11:47:38.841000Z, 1528.03 2012-04-29T11:47:38.935000Z, 1528.03 2012-04-29T11:47:39.029000Z, 1528.03 2012-04-29T11:47:39.138000Z, 1528.02 2012-04-29T11:47:39.232000Z, 1528.02 2012-04-29T11:47:39.341000Z, 1528.02 2012-04-29T11:47:39.435000Z, 1528.02 2012-04-29T11:47:39.529000Z, 1528.02 2012-04-29T11:47:39.638000Z, 1528.02 2012-04-29T11:47:39.732000Z, 1528.02 2012-04-29T11:47:39.841000Z, 1528.02 2012-04-29T11:47:39.935000Z, 1528.02 2012-04-29T11:47:40.029000Z, 1528.02 2012-04-29T11:47:40.138000Z, 1528.02 2012-04-29T11:47:40.232000Z, 1528.02 2012-04-29T11:47:40.341000Z, 1528.02 2012-04-29T11:47:40.435000Z, 1528.02 2012-04-29T11:47:40.529000Z, 1528.02 2012-04-29T11:47:40.638000Z, 1528.02 2012-04-29T11:47:40.732000Z, 1528.03 2012-04-29T11:47:40.841000Z, 1528.03 2012-04-29T11:47:40.935000Z, 1528.03 2012-04-29T11:47:41.029000Z, 1528.03 2012-04-29T11:47:41.138000Z, 1528.03 2012-04-29T11:47:41.232000Z, 1528.03 2012-04-29T11:47:41.341000Z, 1528.03 2012-04-29T11:47:41.435000Z, 1528.03 2012-04-29T11:47:41.529000Z, 1528.03 2012-04-29T11:47:41.638000Z, 1528.03 2012-04-29T11:47:41.732000Z, 1528.03 2012-04-29T11:47:41.841000Z, 1528.03 2012-04-29T11:47:41.935000Z, 1528.03 2012-04-29T11:47:42.029000Z, 1528.03 2012-04-29T11:47:42.138000Z, 1528.03 2012-04-29T11:47:42.232000Z, 1528.03 2012-04-29T11:47:42.341000Z, 1528.03 2012-04-29T11:47:42.435000Z, 1528.03 2012-04-29T11:47:42.529000Z, 1528.03 2012-04-29T11:47:42.638000Z, 1528.03 2012-04-29T11:47:42.732000Z, 1528.03 2012-04-29T11:47:42.826000Z, 1528.03 2012-04-29T11:47:42.935000Z, 1528.03 2012-04-29T11:47:43.029000Z, 1528.03 2012-04-29T11:47:43.138000Z, 1528.03 2012-04-29T11:47:43.232000Z, 1528.04 2012-04-29T11:47:43.341000Z, 1528.04 2012-04-29T11:47:43.435000Z, 1528.04 2012-04-29T11:47:43.529000Z, 1528.04 2012-04-29T11:47:43.638000Z, 1528.04 2012-04-29T11:47:43.732000Z, 1528.04 2012-04-29T11:47:43.841000Z, 1528.04 2012-04-29T11:47:43.935000Z, 1528.04 2012-04-29T11:47:44.029000Z, 1528.04 2012-04-29T11:47:44.138000Z, 1528.04 2012-04-29T11:47:44.232000Z, 1528.05 2012-04-29T11:47:44.341000Z, 1528.05 2012-04-29T11:47:44.435000Z, 1528.04 2012-04-29T11:47:44.529000Z, 1528.04 2012-04-29T11:47:44.638000Z, 1528.04 2012-04-29T11:47:44.732000Z, 1528.04 2012-04-29T11:47:44.841000Z, 1528.04 2012-04-29T11:47:44.935000Z, 1528.04 2012-04-29T11:47:45.029000Z, 1528.04 2012-04-29T11:47:45.138000Z, 1528.04 2012-04-29T11:47:45.232000Z, 1528.04 2012-04-29T11:47:45.341000Z, 1528.04 2012-04-29T11:47:45.435000Z, 1528.04 2012-04-29T11:47:45.529000Z, 1528.04 2012-04-29T11:47:45.638000Z, 1528.04 2012-04-29T11:47:45.732000Z, 1528.04 2012-04-29T11:47:45.841000Z, 1528.03 2012-04-29T11:47:45.935000Z, 1528.04 2012-04-29T11:47:46.029000Z, 1528.04 2012-04-29T11:47:46.138000Z, 1528.04 2012-04-29T11:47:46.232000Z, 1528.03 2012-04-29T11:47:46.341000Z, 1528.03 2012-04-29T11:47:46.435000Z, 1528.03 2012-04-29T11:47:46.545000Z, 1528.03 2012-04-29T11:47:46.638000Z, 1528.03 2012-04-29T11:47:46.732000Z, 1528.03 2012-04-29T11:47:46.841000Z, 1528.03 2012-04-29T11:47:46.935000Z, 1528.03 2012-04-29T11:47:47.029000Z, 1528.03 2012-04-29T11:47:47.138000Z, 1528.03 2012-04-29T11:47:47.232000Z, 1528.03 2012-04-29T11:47:47.326000Z, 1528.03 2012-04-29T11:47:47.435000Z, 1528.03 2012-04-29T11:47:47.529000Z, 1528.03 2012-04-29T11:47:47.638000Z, 1528.03 2012-04-29T11:47:47.732000Z, 1528.03 2012-04-29T11:47:47.841000Z, 1528.03 2012-04-29T11:47:47.935000Z, 1528.03 2012-04-29T11:47:48.045000Z, 1528.03 2012-04-29T11:47:48.138000Z, 1528.03 2012-04-29T11:47:48.232000Z, 1528.03 2012-04-29T11:47:48.341000Z, 1528.03 2012-04-29T11:47:48.435000Z, 1528.03 2012-04-29T11:47:48.545000Z, 1528.03 2012-04-29T11:47:48.638000Z, 1528.03 2012-04-29T11:47:48.732000Z, 1528.03 2012-04-29T11:47:48.841000Z, 1528.03 2012-04-29T11:47:48.935000Z, 1528.03 2012-04-29T11:47:49.029000Z, 1528.04 2012-04-29T11:47:49.138000Z, 1528.04 2012-04-29T11:47:49.232000Z, 1528.04 2012-04-29T11:47:49.341000Z, 1528.04 2012-04-29T11:47:49.435000Z, 1528.05 2012-04-29T11:47:49.529000Z, 1528.05 2012-04-29T11:47:49.638000Z, 1528.05 2012-04-29T11:47:49.732000Z, 1528.05 2012-04-29T11:47:49.841000Z, 1528.05 2012-04-29T11:47:49.935000Z, 1528.05 2012-04-29T11:47:50.045000Z, 1528.06 2012-04-29T11:47:50.138000Z, 1528.06 2012-04-29T11:47:50.232000Z, 1528.06 2012-04-29T11:47:50.342000Z, 1528.05 2012-04-29T11:47:50.435000Z, 1528.05 2012-04-29T11:47:50.529000Z, 1528.05 2012-04-29T11:47:50.638000Z, 1528.05 2012-04-29T11:47:50.732000Z, 1528.05 2012-04-29T11:47:50.842000Z, 1528.05 2012-04-29T11:47:50.935000Z, 1528.05 2012-04-29T11:47:51.029000Z, 1528.05 2012-04-29T11:47:51.138000Z, 1528.05 2012-04-29T11:47:51.232000Z, 1528.05 2012-04-29T11:47:51.326000Z, 1528.05 2012-04-29T11:47:51.435000Z, 1528.05 2012-04-29T11:47:51.529000Z, 1528.05 2012-04-29T11:47:51.638000Z, 1528.05 2012-04-29T11:47:51.732000Z, 1528.05 2012-04-29T11:47:51.826000Z, 1528.04 2012-04-29T11:47:51.935000Z, 1528.04 2012-04-29T11:47:52.029000Z, 1528.04 2012-04-29T11:47:52.138000Z, 1528.04 2012-04-29T11:47:52.232000Z, 1528.04 2012-04-29T11:47:52.342000Z, 1528.04 2012-04-29T11:47:52.435000Z, 1528.04 2012-04-29T11:47:52.529000Z, 1528.04 2012-04-29T11:47:52.638000Z, 1528.04 2012-04-29T11:47:52.732000Z, 1528.04 2012-04-29T11:47:52.842000Z, 1528.04 2012-04-29T11:47:52.935000Z, 1528.04 2012-04-29T11:47:53.029000Z, 1528.04 2012-04-29T11:47:53.138000Z, 1528.03 2012-04-29T11:47:53.232000Z, 1528.03 2012-04-29T11:47:53.342000Z, 1528.03 2012-04-29T11:47:53.435000Z, 1528.03 2012-04-29T11:47:53.529000Z, 1528.03 2012-04-29T11:47:53.638000Z, 1528.03 2012-04-29T11:47:53.732000Z, 1528.03 2012-04-29T11:47:53.842000Z, 1528.04 2012-04-29T11:47:53.935000Z, 1528.04 2012-04-29T11:47:54.029000Z, 1528.04 2012-04-29T11:47:54.138000Z, 1528.04 2012-04-29T11:47:54.232000Z, 1528.04 2012-04-29T11:47:54.342000Z, 1528.04 2012-04-29T11:47:54.435000Z, 1528.04 2012-04-29T11:47:54.529000Z, 1528.05 2012-04-29T11:47:54.638000Z, 1528.05 2012-04-29T11:47:54.732000Z, 1528.05 2012-04-29T11:47:54.842000Z, 1528.05 2012-04-29T11:47:54.935000Z, 1528.05 2012-04-29T11:47:55.029000Z, 1528.05 2012-04-29T11:47:55.138000Z, 1528.05 2012-04-29T11:47:55.232000Z, 1528.05 2012-04-29T11:47:55.342000Z, 1528.05 2012-04-29T11:47:55.435000Z, 1528.05 2012-04-29T11:47:55.529000Z, 1528.05 2012-04-29T11:47:55.638000Z, 1528.05 2012-04-29T11:47:55.732000Z, 1528.05 2012-04-29T11:47:55.842000Z, 1528.05 2012-04-29T11:47:55.935000Z, 1528.05 2012-04-29T11:47:56.029000Z, 1528.05 2012-04-29T11:47:56.138000Z, 1528.05 2012-04-29T11:47:56.232000Z, 1528.05 2012-04-29T11:47:56.326000Z, 1528.06 2012-04-29T11:47:56.435000Z, 1528.06 2012-04-29T11:47:56.529000Z, 1528.06 2012-04-29T11:47:56.638000Z, 1528.06 2012-04-29T11:47:56.732000Z, 1528.06 2012-04-29T11:47:56.826000Z, 1528.05 2012-04-29T11:47:56.935000Z, 1528.05 2012-04-29T11:47:57.029000Z, 1528.05 2012-04-29T11:47:57.138000Z, 1528.05 2012-04-29T11:47:57.232000Z, 1528.05 2012-04-29T11:47:57.342000Z, 1528.05 2012-04-29T11:47:57.435000Z, 1528.05 2012-04-29T11:47:57.529000Z, 1528.05 2012-04-29T11:47:57.638000Z, 1528.05 2012-04-29T11:47:57.732000Z, 1528.05 2012-04-29T11:47:57.842000Z, 1528.05 2012-04-29T11:47:57.935000Z, 1528.05 2012-04-29T11:47:58.029000Z, 1528.05 2012-04-29T11:47:58.138000Z, 1528.05 2012-04-29T11:47:58.232000Z, 1528.05 2012-04-29T11:47:58.342000Z, 1528.05 2012-04-29T11:47:58.435000Z, 1528.05 2012-04-29T11:47:58.529000Z, 1528.05 2012-04-29T11:47:58.638000Z, 1528.05 2012-04-29T11:47:58.732000Z, 1528.05 2012-04-29T11:47:58.842000Z, 1528.05 2012-04-29T11:47:58.935000Z, 1528.05 2012-04-29T11:47:59.029000Z, 1528.05 2012-04-29T11:47:59.138000Z, 1528.05 2012-04-29T11:47:59.232000Z, 1528.05 2012-04-29T11:47:59.342000Z, 1528.05 2012-04-29T11:47:59.435000Z, 1528.05 2012-04-29T11:47:59.529000Z, 1528.05 2012-04-29T11:47:59.623000Z, 1528.05 2012-04-29T11:47:59.732000Z, 1528.05 2012-04-29T11:47:59.842000Z, 1528.05 2012-04-29T11:47:59.935000Z, 1528.05 2012-04-29T11:48:00.029000Z, 1528.05 2012-04-29T11:48:00.139000Z, 1528.05 2012-04-29T11:48:00.232000Z, 1528.05 2012-04-29T11:48:00.342000Z, 1528.05 2012-04-29T11:48:00.435000Z, 1528.05 2012-04-29T11:48:00.529000Z, 1528.05 2012-04-29T11:48:00.639000Z, 1528.05 2012-04-29T11:48:00.732000Z, 1528.05 2012-04-29T11:48:00.842000Z, 1528.05 2012-04-29T11:48:00.967000Z, 1528.05 2012-04-29T11:48:01.029000Z, 1528.05 2012-04-29T11:48:01.139000Z, 1528.05 2012-04-29T11:48:01.232000Z, 1528.05 2012-04-29T11:48:01.342000Z, 1528.05 2012-04-29T11:48:01.435000Z, 1528.05 2012-04-29T11:48:01.529000Z, 1528.05 2012-04-29T11:48:01.639000Z, 1528.05 2012-04-29T11:48:01.732000Z, 1528.05 2012-04-29T11:48:01.842000Z, 1528.05 2012-04-29T11:48:01.935000Z, 1528.05 2012-04-29T11:48:02.029000Z, 1528.05 2012-04-29T11:48:02.139000Z, 1528.05 2012-04-29T11:48:02.232000Z, 1528.05 2012-04-29T11:48:02.342000Z, 1528.05 2012-04-29T11:48:02.435000Z, 1528.05 2012-04-29T11:48:02.529000Z, 1528.05 2012-04-29T11:48:02.639000Z, 1528.05 2012-04-29T11:48:02.732000Z, 1528.05 2012-04-29T11:48:02.842000Z, 1528.05 2012-04-29T11:48:02.935000Z, 1528.05 2012-04-29T11:48:03.029000Z, 1528.05 2012-04-29T11:48:03.139000Z, 1528.05 2012-04-29T11:48:03.232000Z, 1528.05 2012-04-29T11:48:03.342000Z, 1528.06 2012-04-29T11:48:03.435000Z, 1528.06 2012-04-29T11:48:03.529000Z, 1528.06 2012-04-29T11:48:03.639000Z, 1528.06 2012-04-29T11:48:03.732000Z, 1528.06 2012-04-29T11:48:03.842000Z, 1528.06 2012-04-29T11:48:03.935000Z, 1528.06 2012-04-29T11:48:04.029000Z, 1528.06 2012-04-29T11:48:04.139000Z, 1528.06 2012-04-29T11:48:04.232000Z, 1528.06 2012-04-29T11:48:04.342000Z, 1528.06 2012-04-29T11:48:04.435000Z, 1528.06 2012-04-29T11:48:04.529000Z, 1528.06 2012-04-29T11:48:04.639000Z, 1528.06 2012-04-29T11:48:04.732000Z, 1528.06 2012-04-29T11:48:04.842000Z, 1528.06 2012-04-29T11:48:04.935000Z, 1528.06 2012-04-29T11:48:05.029000Z, 1528.06 2012-04-29T11:48:05.139000Z, 1528.06 2012-04-29T11:48:05.232000Z, 1528.06 2012-04-29T11:48:05.342000Z, 1528.06 2012-04-29T11:48:05.435000Z, 1528.06 2012-04-29T11:48:05.529000Z, 1528.06 2012-04-29T11:48:05.639000Z, 1528.06 2012-04-29T11:48:05.732000Z, 1528.06 2012-04-29T11:48:05.826000Z, 1528.06 2012-04-29T11:48:05.935000Z, 1528.06 2012-04-29T11:48:06.029000Z, 1528.06 2012-04-29T11:48:06.139000Z, 1528.06 2012-04-29T11:48:06.232000Z, 1528.05 2012-04-29T11:48:06.342000Z, 1528.05 2012-04-29T11:48:06.435000Z, 1528.05 2012-04-29T11:48:06.529000Z, 1528.05 2012-04-29T11:48:06.639000Z, 1528.05 2012-04-29T11:48:06.732000Z, 1528.05 2012-04-29T11:48:06.842000Z, 1528.05 2012-04-29T11:48:06.935000Z, 1528.05 2012-04-29T11:48:07.029000Z, 1528.05 2012-04-29T11:48:07.139000Z, 1528.05 2012-04-29T11:48:07.232000Z, 1528.06 2012-04-29T11:48:07.342000Z, 1528.06 2012-04-29T11:48:07.435000Z, 1528.06 2012-04-29T11:48:07.529000Z, 1528.06 2012-04-29T11:48:07.623000Z, 1528.06 2012-04-29T11:48:07.732000Z, 1528.06 2012-04-29T11:48:07.842000Z, 1528.06 2012-04-29T11:48:07.935000Z, 1528.06 2012-04-29T11:48:08.029000Z, 1528.06 2012-04-29T11:48:08.139000Z, 1528.06 2012-04-29T11:48:08.232000Z, 1528.06 2012-04-29T11:48:08.342000Z, 1528.06 2012-04-29T11:48:08.435000Z, 1528.06 2012-04-29T11:48:08.529000Z, 1528.06 2012-04-29T11:48:08.639000Z, 1528.06 2012-04-29T11:48:08.732000Z, 1528.06 2012-04-29T11:48:08.842000Z, 1528.06 2012-04-29T11:48:08.935000Z, 1528.06 2012-04-29T11:48:09.029000Z, 1528.06 2012-04-29T11:48:09.139000Z, 1528.06 2012-04-29T11:48:09.232000Z, 1528.06 2012-04-29T11:48:09.342000Z, 1528.06 2012-04-29T11:48:09.435000Z, 1528.06 2012-04-29T11:48:09.529000Z, 1528.06 2012-04-29T11:48:09.639000Z, 1528.06 2012-04-29T11:48:09.732000Z, 1528.06 2012-04-29T11:48:09.842000Z, 1528.06 2012-04-29T11:48:09.936000Z, 1528.06 2012-04-29T11:48:10.029000Z, 1528.06 2012-04-29T11:48:10.139000Z, 1528.06 2012-04-29T11:48:10.232000Z, 1528.06 2012-04-29T11:48:10.326000Z, 1528.06 2012-04-29T11:48:10.436000Z, 1528.06 2012-04-29T11:48:10.545000Z, 1528.06 2012-04-29T11:48:10.639000Z, 1528.06 2012-04-29T11:48:10.732000Z, 1528.06 2012-04-29T11:48:10.826000Z, 1528.06 2012-04-29T11:48:10.936000Z, 1528.05 2012-04-29T11:48:11.029000Z, 1528.05 2012-04-29T11:48:11.139000Z, 1528.05 2012-04-29T11:48:11.232000Z, 1528.05 2012-04-29T11:48:11.342000Z, 1528.05 2012-04-29T11:48:11.436000Z, 1528.05 2012-04-29T11:48:11.529000Z, 1528.05 2012-04-29T11:48:11.639000Z, 1528.05 2012-04-29T11:48:11.732000Z, 1528.05 2012-04-29T11:48:11.826000Z, 1528.05 2012-04-29T11:48:11.936000Z, 1528.05 2012-04-29T11:48:12.029000Z, 1528.05 2012-04-29T11:48:12.139000Z, 1528.05 2012-04-29T11:48:12.232000Z, 1528.04 2012-04-29T11:48:12.342000Z, 1528.04 2012-04-29T11:48:12.436000Z, 1528.04 2012-04-29T11:48:12.529000Z, 1528.04 2012-04-29T11:48:12.639000Z, 1528.04 2012-04-29T11:48:12.732000Z, 1528.04 2012-04-29T11:48:12.842000Z, 1528.04 2012-04-29T11:48:12.936000Z, 1528.04 2012-04-29T11:48:13.029000Z, 1528.04 2012-04-29T11:48:13.139000Z, 1528.04 2012-04-29T11:48:13.232000Z, 1528.04 2012-04-29T11:48:13.342000Z, 1528.04 2012-04-29T11:48:13.436000Z, 1528.04 2012-04-29T11:48:13.529000Z, 1528.03 2012-04-29T11:48:13.639000Z, 1528.03 2012-04-29T11:48:13.732000Z, 1528.03 2012-04-29T11:48:13.842000Z, 1528.03 2012-04-29T11:48:13.936000Z, 1528.03 2012-04-29T11:48:14.029000Z, 1528.03 2012-04-29T11:48:14.123000Z, 1528.03 2012-04-29T11:48:14.232000Z, 1528.04 2012-04-29T11:48:14.342000Z, 1528.04 2012-04-29T11:48:14.436000Z, 1528.04 2012-04-29T11:48:14.529000Z, 1528.03 2012-04-29T11:48:14.639000Z, 1528.03 2012-04-29T11:48:14.732000Z, 1528.03 2012-04-29T11:48:14.826000Z, 1528.03 2012-04-29T11:48:14.936000Z, 1528.04 2012-04-29T11:48:15.029000Z, 1528.03 2012-04-29T11:48:15.139000Z, 1528.03 2012-04-29T11:48:15.232000Z, 1528.03 2012-04-29T11:48:15.326000Z, 1528.03 2012-04-29T11:48:15.436000Z, 1528.03 2012-04-29T11:48:15.529000Z, 1528.03 2012-04-29T11:48:15.623000Z, 1528.03 2012-04-29T11:48:15.732000Z, 1528.03 2012-04-29T11:48:15.826000Z, 1528.03 2012-04-29T11:48:15.936000Z, 1528.03 2012-04-29T11:48:16.029000Z, 1528.03 2012-04-29T11:48:16.139000Z, 1528.03 2012-04-29T11:48:16.232000Z, 1528.03 2012-04-29T11:48:16.326000Z, 1528.03 2012-04-29T11:48:16.436000Z, 1528.03 2012-04-29T11:48:16.529000Z, 1528.03 2012-04-29T11:48:16.639000Z, 1528.03 2012-04-29T11:48:16.732000Z, 1528.03 2012-04-29T11:48:16.842000Z, 1528.03 2012-04-29T11:48:16.936000Z, 1528.03 2012-04-29T11:48:17.029000Z, 1528.04 2012-04-29T11:48:17.139000Z, 1528.04 2012-04-29T11:48:17.232000Z, 1528.04 2012-04-29T11:48:17.342000Z, 1528.04 2012-04-29T11:48:17.436000Z, 1528.04 2012-04-29T11:48:17.529000Z, 1528.05 2012-04-29T11:48:17.639000Z, 1528.05 2012-04-29T11:48:17.732000Z, 1528.05 2012-04-29T11:48:17.826000Z, 1528.05 2012-04-29T11:48:17.936000Z, 1528.05 2012-04-29T11:48:18.029000Z, 1528.05 2012-04-29T11:48:18.139000Z, 1528.05 2012-04-29T11:48:18.232000Z, 1528.05 2012-04-29T11:48:18.326000Z, 1528.05 2012-04-29T11:48:18.436000Z, 1528.05 2012-04-29T11:48:18.529000Z, 1528.05 2012-04-29T11:48:18.639000Z, 1528.05 2012-04-29T11:48:18.732000Z, 1528.05 2012-04-29T11:48:18.826000Z, 1528.06 2012-04-29T11:48:18.936000Z, 1528.06 2012-04-29T11:48:19.029000Z, 1528.07 2012-04-29T11:48:19.139000Z, 1528.08 2012-04-29T11:48:19.232000Z, 1528.10 2012-04-29T11:48:19.342000Z, 1528.12 2012-04-29T11:48:19.436000Z, 1528.16 2012-04-29T11:48:19.545000Z, 1527.66 2012-04-29T11:48:19.639000Z, 1527.77 2012-04-29T11:48:19.733000Z, 1527.33 2012-04-29T11:48:19.842000Z, 1527.48 2012-04-29T11:48:19.936000Z, 1527.05 2012-04-29T11:48:20.029000Z, 1527.24 2012-04-29T11:48:20.139000Z, 1527.37 2012-04-29T11:48:20.233000Z, 1527.47 2012-04-29T11:48:20.326000Z, 1527.56 2012-04-29T11:48:20.436000Z, 1527.62 2012-04-29T11:48:20.529000Z, 1527.68 2012-04-29T11:48:20.639000Z, 1527.73 2012-04-29T11:48:20.733000Z, 1527.77 2012-04-29T11:48:20.842000Z, 1527.80 2012-04-29T11:48:20.920000Z, 1527.83 2012-04-29T11:48:21.029000Z, 1527.86 2012-04-29T11:48:21.139000Z, 1527.89 2012-04-29T11:48:21.233000Z, 1527.91 2012-04-29T11:48:21.342000Z, 1527.93 2012-04-29T11:48:21.436000Z, 1527.94 2012-04-29T11:48:21.529000Z, 1527.96 2012-04-29T11:48:21.639000Z, 1527.97 2012-04-29T11:48:21.733000Z, 1527.98 2012-04-29T11:48:21.826000Z, 1527.99 2012-04-29T11:48:21.983000Z, 1528.00 2012-04-29T11:48:22.029000Z, 1528.01 2012-04-29T11:48:22.139000Z, 1528.02 2012-04-29T11:48:22.233000Z, 1528.02 2012-04-29T11:48:22.342000Z, 1528.03 2012-04-29T11:48:22.436000Z, 1528.03 2012-04-29T11:48:22.529000Z, 1528.03 2012-04-29T11:48:22.639000Z, 1528.04 2012-04-29T11:48:22.733000Z, 1528.04 2012-04-29T11:48:22.826000Z, 1528.04 2012-04-29T11:48:22.936000Z, 1528.04 2012-04-29T11:48:23.029000Z, 1528.04 2012-04-29T11:48:23.139000Z, 1528.04 2012-04-29T11:48:23.233000Z, 1528.04 2012-04-29T11:48:23.342000Z, 1528.04 2012-04-29T11:48:23.436000Z, 1528.04 2012-04-29T11:48:23.529000Z, 1528.04 2012-04-29T11:48:23.639000Z, 1528.04 2012-04-29T11:48:23.733000Z, 1528.04 2012-04-29T11:48:23.842000Z, 1528.04 2012-04-29T11:48:23.936000Z, 1528.04 2012-04-29T11:48:24.029000Z, 1528.04 2012-04-29T11:48:24.139000Z, 1528.04 2012-04-29T11:48:24.233000Z, 1528.04 2012-04-29T11:48:24.342000Z, 1528.04 2012-04-29T11:48:24.436000Z, 1528.05 2012-04-29T11:48:24.529000Z, 1528.04 2012-04-29T11:48:24.639000Z, 1528.04 2012-04-29T11:48:24.733000Z, 1528.04 2012-04-29T11:48:24.826000Z, 1528.05 2012-04-29T11:48:24.936000Z, 1528.04 2012-04-29T11:48:25.029000Z, 1528.04 2012-04-29T11:48:25.139000Z, 1528.04 2012-04-29T11:48:25.233000Z, 1528.04 2012-04-29T11:48:25.342000Z, 1528.04 2012-04-29T11:48:25.436000Z, 1528.04 2012-04-29T11:48:25.529000Z, 1528.04 2012-04-29T11:48:25.639000Z, 1528.04 2012-04-29T11:48:25.733000Z, 1528.04 2012-04-29T11:48:25.826000Z, 1528.04 2012-04-29T11:48:25.936000Z, 1528.04 2012-04-29T11:48:26.029000Z, 1528.04 2012-04-29T11:48:26.139000Z, 1528.04 2012-04-29T11:48:26.233000Z, 1528.04 2012-04-29T11:48:26.342000Z, 1528.04 2012-04-29T11:48:26.436000Z, 1528.04 2012-04-29T11:48:26.529000Z, 1528.04 2012-04-29T11:48:26.639000Z, 1528.04 2012-04-29T11:48:26.733000Z, 1528.04 2012-04-29T11:48:26.842000Z, 1528.04 2012-04-29T11:48:26.936000Z, 1528.04 2012-04-29T11:48:27.029000Z, 1528.04 2012-04-29T11:48:27.139000Z, 1528.04 2012-04-29T11:48:27.233000Z, 1528.04 2012-04-29T11:48:27.342000Z, 1528.04 2012-04-29T11:48:27.436000Z, 1528.04 2012-04-29T11:48:27.529000Z, 1528.04 2012-04-29T11:48:27.639000Z, 1528.04 2012-04-29T11:48:27.733000Z, 1528.05 2012-04-29T11:48:27.842000Z, 1528.05 2012-04-29T11:48:27.936000Z, 1528.05 2012-04-29T11:48:28.029000Z, 1528.05 2012-04-29T11:48:28.139000Z, 1528.05 2012-04-29T11:48:28.233000Z, 1528.05 2012-04-29T11:48:28.342000Z, 1528.05 2012-04-29T11:48:28.436000Z, 1528.05 2012-04-29T11:48:28.529000Z, 1528.04 2012-04-29T11:48:28.639000Z, 1528.04 2012-04-29T11:48:28.733000Z, 1528.04 2012-04-29T11:48:28.842000Z, 1528.04 2012-04-29T11:48:28.936000Z, 1528.04 2012-04-29T11:48:29.029000Z, 1528.04 2012-04-29T11:48:29.139000Z, 1528.04 2012-04-29T11:48:29.233000Z, 1528.04 2012-04-29T11:48:29.342000Z, 1528.04 2012-04-29T11:48:29.436000Z, 1528.03 2012-04-29T11:48:29.530000Z, 1528.03 2012-04-29T11:48:29.639000Z, 1528.03 2012-04-29T11:48:29.733000Z, 1528.03 2012-04-29T11:48:29.842000Z, 1528.03 2012-04-29T11:48:29.936000Z, 1528.03 2012-04-29T11:48:30.030000Z, 1528.03 2012-04-29T11:48:30.139000Z, 1528.03 2012-04-29T11:48:30.233000Z, 1528.03 2012-04-29T11:48:30.326000Z, 1528.03 2012-04-29T11:48:30.436000Z, 1528.03 2012-04-29T11:48:30.530000Z, 1528.03 2012-04-29T11:48:30.623000Z, 1528.03 2012-04-29T11:48:30.733000Z, 1528.03 2012-04-29T11:48:30.842000Z, 1528.04 2012-04-29T11:48:30.920000Z, 1528.04 2012-04-29T11:48:31.030000Z, 1528.04 2012-04-29T11:48:31.139000Z, 1528.04 2012-04-29T11:48:31.233000Z, 1528.04 2012-04-29T11:48:31.342000Z, 1528.04 2012-04-29T11:48:31.436000Z, 1528.04 2012-04-29T11:48:31.530000Z, 1528.04 2012-04-29T11:48:31.639000Z, 1528.04 2012-04-29T11:48:31.733000Z, 1528.04 2012-04-29T11:48:31.842000Z, 1528.04 2012-04-29T11:48:31.936000Z, 1528.04 2012-04-29T11:48:32.030000Z, 1528.04 2012-04-29T11:48:32.139000Z, 1528.04 2012-04-29T11:48:32.233000Z, 1528.04 2012-04-29T11:48:32.342000Z, 1528.04 2012-04-29T11:48:32.436000Z, 1528.04 2012-04-29T11:48:32.530000Z, 1528.05 2012-04-29T11:48:32.639000Z, 1528.05 2012-04-29T11:48:32.733000Z, 1528.05 2012-04-29T11:48:32.842000Z, 1528.05 2012-04-29T11:48:32.936000Z, 1528.05 2012-04-29T11:48:33.030000Z, 1528.05 2012-04-29T11:48:33.139000Z, 1528.05 2012-04-29T11:48:33.233000Z, 1528.05 2012-04-29T11:48:33.342000Z, 1528.05 2012-04-29T11:48:33.436000Z, 1528.05 2012-04-29T11:48:33.530000Z, 1528.05 2012-04-29T11:48:33.639000Z, 1528.05 2012-04-29T11:48:33.733000Z, 1528.05 2012-04-29T11:48:33.905000Z, 1528.05 2012-04-29T11:48:33.936000Z, 1528.05 2012-04-29T11:48:34.030000Z, 1528.05 2012-04-29T11:48:34.139000Z, 1528.05 2012-04-29T11:48:34.233000Z, 1528.05 2012-04-29T11:48:34.342000Z, 1528.05 2012-04-29T11:48:34.436000Z, 1528.05 2012-04-29T11:48:34.530000Z, 1528.05 2012-04-29T11:48:34.639000Z, 1528.05 2012-04-29T11:48:34.733000Z, 1528.05 2012-04-29T11:48:34.842000Z, 1528.04 2012-04-29T11:48:34.936000Z, 1528.04 2012-04-29T11:48:35.030000Z, 1528.04 2012-04-29T11:48:35.139000Z, 1528.04 2012-04-29T11:48:35.233000Z, 1528.04 2012-04-29T11:48:35.342000Z, 1528.04 2012-04-29T11:48:35.436000Z, 1528.03 2012-04-29T11:48:35.530000Z, 1528.03 2012-04-29T11:48:35.639000Z, 1528.03 2012-04-29T11:48:35.733000Z, 1528.03 2012-04-29T11:48:35.842000Z, 1528.03 2012-04-29T11:48:35.936000Z, 1528.03 2012-04-29T11:48:36.030000Z, 1528.03 2012-04-29T11:48:36.139000Z, 1528.03 2012-04-29T11:48:36.233000Z, 1528.02 2012-04-29T11:48:36.326000Z, 1528.02 2012-04-29T11:48:36.436000Z, 1528.02 2012-04-29T11:48:36.530000Z, 1528.02 2012-04-29T11:48:36.639000Z, 1528.02 2012-04-29T11:48:36.733000Z, 1528.02 2012-04-29T11:48:36.826000Z, 1528.02 2012-04-29T11:48:36.936000Z, 1528.02 2012-04-29T11:48:37.030000Z, 1528.02 2012-04-29T11:48:37.139000Z, 1528.02 2012-04-29T11:48:37.233000Z, 1528.02 2012-04-29T11:48:37.342000Z, 1528.02 2012-04-29T11:48:37.436000Z, 1528.02 2012-04-29T11:48:37.530000Z, 1528.02 2012-04-29T11:48:37.639000Z, 1528.02 2012-04-29T11:48:37.733000Z, 1528.02 2012-04-29T11:48:37.826000Z, 1528.02 2012-04-29T11:48:37.936000Z, 1528.02 2012-04-29T11:48:38.030000Z, 1528.02 2012-04-29T11:48:38.139000Z, 1528.02 2012-04-29T11:48:38.233000Z, 1528.02 2012-04-29T11:48:38.326000Z, 1528.02 2012-04-29T11:48:38.436000Z, 1528.02 2012-04-29T11:48:38.530000Z, 1528.02 2012-04-29T11:48:38.639000Z, 1528.02 2012-04-29T11:48:38.733000Z, 1528.02 2012-04-29T11:48:38.826000Z, 1528.02 2012-04-29T11:48:38.936000Z, 1528.03 2012-04-29T11:48:39.030000Z, 1528.03 2012-04-29T11:48:39.139000Z, 1528.03 2012-04-29T11:48:39.233000Z, 1528.03 2012-04-29T11:48:39.342000Z, 1528.03 2012-04-29T11:48:39.436000Z, 1528.03 2012-04-29T11:48:39.530000Z, 1528.04 2012-04-29T11:48:39.639000Z, 1528.04 2012-04-29T11:48:39.733000Z, 1528.04 2012-04-29T11:48:39.827000Z, 1528.04 2012-04-29T11:48:39.936000Z, 1528.04 2012-04-29T11:48:40.030000Z, 1528.05 2012-04-29T11:48:40.139000Z, 1528.05 2012-04-29T11:48:40.233000Z, 1528.05 2012-04-29T11:48:40.327000Z, 1528.05 2012-04-29T11:48:40.436000Z, 1528.05 2012-04-29T11:48:40.530000Z, 1528.05 2012-04-29T11:48:40.639000Z, 1528.05 2012-04-29T11:48:40.733000Z, 1528.05 2012-04-29T11:48:40.842000Z, 1528.05 2012-04-29T11:48:40.936000Z, 1528.05 2012-04-29T11:48:41.030000Z, 1528.05 2012-04-29T11:48:41.139000Z, 1528.04 2012-04-29T11:48:41.233000Z, 1528.04 2012-04-29T11:48:41.327000Z, 1528.04 2012-04-29T11:48:41.436000Z, 1528.04 2012-04-29T11:48:41.530000Z, 1528.04 2012-04-29T11:48:41.639000Z, 1528.04 2012-04-29T11:48:41.733000Z, 1528.04 2012-04-29T11:48:41.842000Z, 1528.04 2012-04-29T11:48:41.952000Z, 1528.04 2012-04-29T11:48:42.030000Z, 1528.04 2012-04-29T11:48:42.139000Z, 1528.04 2012-04-29T11:48:42.233000Z, 1528.04 2012-04-29T11:48:42.327000Z, 1528.04 2012-04-29T11:48:42.436000Z, 1528.04 2012-04-29T11:48:42.530000Z, 1528.04 2012-04-29T11:48:42.639000Z, 1528.04 2012-04-29T11:48:42.733000Z, 1528.04 2012-04-29T11:48:42.827000Z, 1528.04 2012-04-29T11:48:42.936000Z, 1528.04 2012-04-29T11:48:43.030000Z, 1528.05 2012-04-29T11:48:43.139000Z, 1528.05 2012-04-29T11:48:43.233000Z, 1528.05 2012-04-29T11:48:43.327000Z, 1528.05 2012-04-29T11:48:43.436000Z, 1528.05 2012-04-29T11:48:43.530000Z, 1528.05 2012-04-29T11:48:43.639000Z, 1528.05 2012-04-29T11:48:43.733000Z, 1528.05 2012-04-29T11:48:43.842000Z, 1528.05 2012-04-29T11:48:43.936000Z, 1528.05 2012-04-29T11:48:44.030000Z, 1528.05 2012-04-29T11:48:44.139000Z, 1528.05 2012-04-29T11:48:44.233000Z, 1528.05 2012-04-29T11:48:44.342000Z, 1528.05 2012-04-29T11:48:44.436000Z, 1528.05 2012-04-29T11:48:44.530000Z, 1528.05 2012-04-29T11:48:44.639000Z, 1528.05 2012-04-29T11:48:44.733000Z, 1528.06 2012-04-29T11:48:44.842000Z, 1528.05 2012-04-29T11:48:44.936000Z, 1528.05 2012-04-29T11:48:45.030000Z, 1528.06 2012-04-29T11:48:45.139000Z, 1528.06 2012-04-29T11:48:45.233000Z, 1528.06 2012-04-29T11:48:45.342000Z, 1528.06 2012-04-29T11:48:45.436000Z, 1528.06 2012-04-29T11:48:45.530000Z, 1528.06 2012-04-29T11:48:45.623000Z, 1528.06 2012-04-29T11:48:45.733000Z, 1528.06 2012-04-29T11:48:45.842000Z, 1528.05 2012-04-29T11:48:45.936000Z, 1528.05 2012-04-29T11:48:46.030000Z, 1528.05 2012-04-29T11:48:46.139000Z, 1528.05 2012-04-29T11:48:46.233000Z, 1528.05 2012-04-29T11:48:46.342000Z, 1528.05 2012-04-29T11:48:46.436000Z, 1528.05 2012-04-29T11:48:46.530000Z, 1528.05 2012-04-29T11:48:46.639000Z, 1528.05 2012-04-29T11:48:46.733000Z, 1528.05 2012-04-29T11:48:46.842000Z, 1528.06 2012-04-29T11:48:46.936000Z, 1528.06 2012-04-29T11:48:47.030000Z, 1528.06 2012-04-29T11:48:47.139000Z, 1528.06 2012-04-29T11:48:47.233000Z, 1528.06 2012-04-29T11:48:47.342000Z, 1528.06 2012-04-29T11:48:47.436000Z, 1528.06 2012-04-29T11:48:47.530000Z, 1528.06 2012-04-29T11:48:47.639000Z, 1528.06 2012-04-29T11:48:47.733000Z, 1528.06 2012-04-29T11:48:47.842000Z, 1528.06 2012-04-29T11:48:47.936000Z, 1528.06 2012-04-29T11:48:48.030000Z, 1528.06 2012-04-29T11:48:48.139000Z, 1528.06 2012-04-29T11:48:48.233000Z, 1528.06 2012-04-29T11:48:48.342000Z, 1528.06 2012-04-29T11:48:48.436000Z, 1528.06 2012-04-29T11:48:48.530000Z, 1528.06 2012-04-29T11:48:48.639000Z, 1528.06 2012-04-29T11:48:48.733000Z, 1528.06 2012-04-29T11:48:48.905000Z, 1528.06 2012-04-29T11:48:48.936000Z, 1528.06 2012-04-29T11:48:49.030000Z, 1528.06 2012-04-29T11:48:49.139000Z, 1528.06 2012-04-29T11:48:49.233000Z, 1528.06 2012-04-29T11:48:49.327000Z, 1528.06 2012-04-29T11:48:49.436000Z, 1528.06 2012-04-29T11:48:49.530000Z, 1528.06 2012-04-29T11:48:49.639000Z, 1528.06 2012-04-29T11:48:49.733000Z, 1528.06 2012-04-29T11:48:49.842000Z, 1528.06 2012-04-29T11:48:49.936000Z, 1528.06 2012-04-29T11:48:50.030000Z, 1528.06 2012-04-29T11:48:50.139000Z, 1528.06 2012-04-29T11:48:50.233000Z, 1528.06 2012-04-29T11:48:50.327000Z, 1528.06 2012-04-29T11:48:50.436000Z, 1528.06 2012-04-29T11:48:50.530000Z, 1528.06 2012-04-29T11:48:50.639000Z, 1528.06 2012-04-29T11:48:50.733000Z, 1528.05 2012-04-29T11:48:50.842000Z, 1528.05 2012-04-29T11:48:50.936000Z, 1528.05 2012-04-29T11:48:51.030000Z, 1528.05 2012-04-29T11:48:51.139000Z, 1528.05 2012-04-29T11:48:51.233000Z, 1528.05 2012-04-29T11:48:51.342000Z, 1528.05 2012-04-29T11:48:51.436000Z, 1528.05 2012-04-29T11:48:51.530000Z, 1528.05 2012-04-29T11:48:51.639000Z, 1528.05 2012-04-29T11:48:51.733000Z, 1528.05 2012-04-29T11:48:51.842000Z, 1528.05 2012-04-29T11:48:51.936000Z, 1528.05 2012-04-29T11:48:52.030000Z, 1528.05 2012-04-29T11:48:52.139000Z, 1528.05 2012-04-29T11:48:52.233000Z, 1528.05 2012-04-29T11:48:52.342000Z, 1528.05 2012-04-29T11:48:52.436000Z, 1528.05 2012-04-29T11:48:52.530000Z, 1528.05 2012-04-29T11:48:52.639000Z, 1528.05 2012-04-29T11:48:52.733000Z, 1528.05 2012-04-29T11:48:52.842000Z, 1528.05 2012-04-29T11:48:52.936000Z, 1528.05 2012-04-29T11:48:53.030000Z, 1528.05 2012-04-29T11:48:53.139000Z, 1528.05 2012-04-29T11:48:53.233000Z, 1528.05 2012-04-29T11:48:53.342000Z, 1528.05 2012-04-29T11:48:53.436000Z, 1528.05 2012-04-29T11:48:53.530000Z, 1528.05 2012-04-29T11:48:53.639000Z, 1528.05 2012-04-29T11:48:53.733000Z, 1528.06 2012-04-29T11:48:53.842000Z, 1528.06 2012-04-29T11:48:53.936000Z, 1528.06 2012-04-29T11:48:54.030000Z, 1528.06 2012-04-29T11:48:54.139000Z, 1528.06 2012-04-29T11:48:54.233000Z, 1528.06 2012-04-29T11:48:54.342000Z, 1528.06 2012-04-29T11:48:54.436000Z, 1528.06 2012-04-29T11:48:54.530000Z, 1528.06 2012-04-29T11:48:54.639000Z, 1528.06 2012-04-29T11:48:54.733000Z, 1528.05 2012-04-29T11:48:54.842000Z, 1528.05 2012-04-29T11:48:54.936000Z, 1528.05 2012-04-29T11:48:55.030000Z, 1528.06 2012-04-29T11:48:55.124000Z, 1528.05 2012-04-29T11:48:55.233000Z, 1528.05 2012-04-29T11:48:55.342000Z, 1528.05 2012-04-29T11:48:55.436000Z, 1528.05 2012-04-29T11:48:55.530000Z, 1528.05 2012-04-29T11:48:55.639000Z, 1528.05 2012-04-29T11:48:55.733000Z, 1528.05 2012-04-29T11:48:55.842000Z, 1528.05 2012-04-29T11:48:55.936000Z, 1528.05 2012-04-29T11:48:56.030000Z, 1528.05 2012-04-29T11:48:56.139000Z, 1528.05 2012-04-29T11:48:56.233000Z, 1528.05 2012-04-29T11:48:56.342000Z, 1528.06 2012-04-29T11:48:56.452000Z, 1528.06 2012-04-29T11:48:56.530000Z, 1528.06 2012-04-29T11:48:56.639000Z, 1528.06 2012-04-29T11:48:56.733000Z, 1528.06 2012-04-29T11:48:56.842000Z, 1528.06 2012-04-29T11:48:56.936000Z, 1528.06 2012-04-29T11:48:57.030000Z, 1528.06 2012-04-29T11:48:57.139000Z, 1528.06 2012-04-29T11:48:57.233000Z, 1528.06 2012-04-29T11:48:57.342000Z, 1528.06 2012-04-29T11:48:57.436000Z, 1528.06 2012-04-29T11:48:57.530000Z, 1528.06 2012-04-29T11:48:57.639000Z, 1528.05 2012-04-29T11:48:57.733000Z, 1528.05 2012-04-29T11:48:57.842000Z, 1528.05 2012-04-29T11:48:57.936000Z, 1528.05 2012-04-29T11:48:58.030000Z, 1528.05 2012-04-29T11:48:58.139000Z, 1528.05 2012-04-29T11:48:58.233000Z, 1528.05 2012-04-29T11:48:58.327000Z, 1528.05 2012-04-29T11:48:58.436000Z, 1528.05 2012-04-29T11:48:58.530000Z, 1528.05 2012-04-29T11:48:58.639000Z, 1528.05 2012-04-29T11:48:58.733000Z, 1528.05 2012-04-29T11:48:58.827000Z, 1528.05 2012-04-29T11:48:58.936000Z, 1528.05 2012-04-29T11:48:59.030000Z, 1528.05 2012-04-29T11:48:59.139000Z, 1528.05 2012-04-29T11:48:59.233000Z, 1528.05 2012-04-29T11:48:59.327000Z, 1528.04 2012-04-29T11:48:59.436000Z, 1528.04 2012-04-29T11:48:59.530000Z, 1528.04 2012-04-29T11:48:59.639000Z, 1528.04 2012-04-29T11:48:59.733000Z, 1528.04 2012-04-29T11:48:59.827000Z, 1528.05 2012-04-29T11:48:59.936000Z, 1528.05 2012-04-29T11:49:00.030000Z, 1528.05 2012-04-29T11:49:00.139000Z, 1528.05 2012-04-29T11:49:00.233000Z, 1528.05 2012-04-29T11:49:00.327000Z, 1528.05 2012-04-29T11:49:00.436000Z, 1528.05 2012-04-29T11:49:00.530000Z, 1528.05 2012-04-29T11:49:00.639000Z, 1528.05 2012-04-29T11:49:00.733000Z, 1528.05 2012-04-29T11:49:00.827000Z, 1528.05 2012-04-29T11:49:00.936000Z, 1528.05 2012-04-29T11:49:01.030000Z, 1528.05 2012-04-29T11:49:01.139000Z, 1528.05 2012-04-29T11:49:01.233000Z, 1528.05 2012-04-29T11:49:01.327000Z, 1528.05 2012-04-29T11:49:01.436000Z, 1528.05 2012-04-29T11:49:01.530000Z, 1528.05 2012-04-29T11:49:01.639000Z, 1528.06 2012-04-29T11:49:01.733000Z, 1528.06 2012-04-29T11:49:01.842000Z, 1528.06 2012-04-29T11:49:01.936000Z, 1528.06 2012-04-29T11:49:02.030000Z, 1528.06 2012-04-29T11:49:02.139000Z, 1528.06 2012-04-29T11:49:02.233000Z, 1528.06 2012-04-29T11:49:02.327000Z, 1528.06 2012-04-29T11:49:02.436000Z, 1528.06 2012-04-29T11:49:02.530000Z, 1528.06 2012-04-29T11:49:02.639000Z, 1528.07 2012-04-29T11:49:02.733000Z, 1528.07 2012-04-29T11:49:02.827000Z, 1528.07 2012-04-29T11:49:02.936000Z, 1528.07 2012-04-29T11:49:03.030000Z, 1528.07 2012-04-29T11:49:03.139000Z, 1528.07 2012-04-29T11:49:03.233000Z, 1528.07 2012-04-29T11:49:03.327000Z, 1528.07 2012-04-29T11:49:03.436000Z, 1528.07 2012-04-29T11:49:03.530000Z, 1528.07 2012-04-29T11:49:03.639000Z, 1528.07 2012-04-29T11:49:03.733000Z, 1528.07 2012-04-29T11:49:03.827000Z, 1528.07 2012-04-29T11:49:03.936000Z, 1528.07 2012-04-29T11:49:04.030000Z, 1528.07 2012-04-29T11:49:04.139000Z, 1528.07 2012-04-29T11:49:04.233000Z, 1528.07 2012-04-29T11:49:04.327000Z, 1528.07 2012-04-29T11:49:04.436000Z, 1528.07 2012-04-29T11:49:04.530000Z, 1528.06 2012-04-29T11:49:04.639000Z, 1528.07 2012-04-29T11:49:04.733000Z, 1528.06 2012-04-29T11:49:04.842000Z, 1528.06 2012-04-29T11:49:04.936000Z, 1528.06 2012-04-29T11:49:05.030000Z, 1528.06 2012-04-29T11:49:05.139000Z, 1528.06 2012-04-29T11:49:05.233000Z, 1528.06 2012-04-29T11:49:05.342000Z, 1528.06 2012-04-29T11:49:05.436000Z, 1528.06 2012-04-29T11:49:05.530000Z, 1528.06 2012-04-29T11:49:05.639000Z, 1528.06 2012-04-29T11:49:05.733000Z, 1528.06 2012-04-29T11:49:05.842000Z, 1528.06 2012-04-29T11:49:05.936000Z, 1528.06 2012-04-29T11:49:06.030000Z, 1528.06 2012-04-29T11:49:06.139000Z, 1528.06 2012-04-29T11:49:06.233000Z, 1528.06 2012-04-29T11:49:06.327000Z, 1528.06 2012-04-29T11:49:06.436000Z, 1528.06 2012-04-29T11:49:06.530000Z, 1528.06 2012-04-29T11:49:06.639000Z, 1528.06 2012-04-29T11:49:06.733000Z, 1528.06 2012-04-29T11:49:06.827000Z, 1528.06 2012-04-29T11:49:06.936000Z, 1528.06 2012-04-29T11:49:07.030000Z, 1528.06 2012-04-29T11:49:07.139000Z, 1528.06 2012-04-29T11:49:07.233000Z, 1528.06 2012-04-29T11:49:07.327000Z, 1528.06 2012-04-29T11:49:07.436000Z, 1528.06 2012-04-29T11:49:07.530000Z, 1528.06 2012-04-29T11:49:07.639000Z, 1528.06 2012-04-29T11:49:07.733000Z, 1528.06 2012-04-29T11:49:07.842000Z, 1528.06 2012-04-29T11:49:07.936000Z, 1528.06 2012-04-29T11:49:08.030000Z, 1528.06 2012-04-29T11:49:08.139000Z, 1528.06 2012-04-29T11:49:08.233000Z, 1528.06 2012-04-29T11:49:08.343000Z, 1528.06 2012-04-29T11:49:08.436000Z, 1528.06 2012-04-29T11:49:08.530000Z, 1528.06 2012-04-29T11:49:08.639000Z, 1528.06 2012-04-29T11:49:08.733000Z, 1528.06 2012-04-29T11:49:08.843000Z, 1528.06 2012-04-29T11:49:08.936000Z, 1528.06 2012-04-29T11:49:09.030000Z, 1528.06 2012-04-29T11:49:09.139000Z, 1528.06 2012-04-29T11:49:09.233000Z, 1528.05 2012-04-29T11:49:09.343000Z, 1528.05 2012-04-29T11:49:09.436000Z, 1528.05 2012-04-29T11:49:09.530000Z, 1528.05 2012-04-29T11:49:09.639000Z, 1528.05 2012-04-29T11:49:09.733000Z, 1528.05 2012-04-29T11:49:09.843000Z, 1528.05 2012-04-29T11:49:09.936000Z, 1528.05 2012-04-29T11:49:10.030000Z, 1528.05 2012-04-29T11:49:10.139000Z, 1528.05 2012-04-29T11:49:10.233000Z, 1528.05 2012-04-29T11:49:10.343000Z, 1528.05 2012-04-29T11:49:10.436000Z, 1528.05 2012-04-29T11:49:10.530000Z, 1528.05 2012-04-29T11:49:10.639000Z, 1528.05 2012-04-29T11:49:10.733000Z, 1528.05 2012-04-29T11:49:10.843000Z, 1528.05 2012-04-29T11:49:10.936000Z, 1528.05 2012-04-29T11:49:11.030000Z, 1528.05 2012-04-29T11:49:11.139000Z, 1528.05 2012-04-29T11:49:11.233000Z, 1528.05 2012-04-29T11:49:11.343000Z, 1528.05 2012-04-29T11:49:11.436000Z, 1528.05 2012-04-29T11:49:11.530000Z, 1528.06 2012-04-29T11:49:11.639000Z, 1528.06 2012-04-29T11:49:11.733000Z, 1528.06 2012-04-29T11:49:11.843000Z, 1528.06 2012-04-29T11:49:11.936000Z, 1528.06 2012-04-29T11:49:12.030000Z, 1528.06 2012-04-29T11:49:12.139000Z, 1528.05 2012-04-29T11:49:12.233000Z, 1528.05 2012-04-29T11:49:12.327000Z, 1528.05 2012-04-29T11:49:12.436000Z, 1528.05 2012-04-29T11:49:12.530000Z, 1528.05 2012-04-29T11:49:12.639000Z, 1528.05 2012-04-29T11:49:12.733000Z, 1528.05 2012-04-29T11:49:12.843000Z, 1528.05 2012-04-29T11:49:12.936000Z, 1528.05 2012-04-29T11:49:13.030000Z, 1528.05 2012-04-29T11:49:13.139000Z, 1528.05 2012-04-29T11:49:13.233000Z, 1528.04 2012-04-29T11:49:13.343000Z, 1528.04 2012-04-29T11:49:13.436000Z, 1528.04 2012-04-29T11:49:13.546000Z, 1528.04 2012-04-29T11:49:13.639000Z, 1528.04 2012-04-29T11:49:13.733000Z, 1528.04 2012-04-29T11:49:13.827000Z, 1528.04 2012-04-29T11:49:13.936000Z, 1528.04 2012-04-29T11:49:14.030000Z, 1528.03 2012-04-29T11:49:14.139000Z, 1528.03 2012-04-29T11:49:14.233000Z, 1528.03 2012-04-29T11:49:14.343000Z, 1528.03 2012-04-29T11:49:14.436000Z, 1528.03 2012-04-29T11:49:14.530000Z, 1528.03 2012-04-29T11:49:14.639000Z, 1528.03 2012-04-29T11:49:14.733000Z, 1528.03 2012-04-29T11:49:14.843000Z, 1528.03 2012-04-29T11:49:14.936000Z, 1528.03 2012-04-29T11:49:15.030000Z, 1528.03 2012-04-29T11:49:15.139000Z, 1528.03 2012-04-29T11:49:15.233000Z, 1528.03 2012-04-29T11:49:15.343000Z, 1528.03 2012-04-29T11:49:15.421000Z, 1528.03 2012-04-29T11:49:15.530000Z, 1528.03 2012-04-29T11:49:15.639000Z, 1528.03 2012-04-29T11:49:15.733000Z, 1528.03 2012-04-29T11:49:15.843000Z, 1528.03 2012-04-29T11:49:15.936000Z, 1528.03 2012-04-29T11:49:16.030000Z, 1528.02 2012-04-29T11:49:16.139000Z, 1528.02 2012-04-29T11:49:16.233000Z, 1528.02 2012-04-29T11:49:16.343000Z, 1528.02 2012-04-29T11:49:16.436000Z, 1528.02 2012-04-29T11:49:16.530000Z, 1528.02 2012-04-29T11:49:16.639000Z, 1528.02 2012-04-29T11:49:16.733000Z, 1528.02 2012-04-29T11:49:16.843000Z, 1528.02 2012-04-29T11:49:16.936000Z, 1528.02 2012-04-29T11:49:17.030000Z, 1528.02 2012-04-29T11:49:17.139000Z, 1528.03 2012-04-29T11:49:17.233000Z, 1528.03 2012-04-29T11:49:17.343000Z, 1528.03 2012-04-29T11:49:17.436000Z, 1528.04 2012-04-29T11:49:17.530000Z, 1528.04 2012-04-29T11:49:17.639000Z, 1528.04 2012-04-29T11:49:17.733000Z, 1528.04 2012-04-29T11:49:17.843000Z, 1528.05 2012-04-29T11:49:17.936000Z, 1528.05 2012-04-29T11:49:18.030000Z, 1528.05 2012-04-29T11:49:18.140000Z, 1528.05 2012-04-29T11:49:18.233000Z, 1528.05 2012-04-29T11:49:18.343000Z, 1528.05 2012-04-29T11:49:18.436000Z, 1528.06 2012-04-29T11:49:18.530000Z, 1528.06 2012-04-29T11:49:18.640000Z, 1528.06 2012-04-29T11:49:18.733000Z, 1528.06 2012-04-29T11:49:18.843000Z, 1528.06 2012-04-29T11:49:18.936000Z, 1528.06 2012-04-29T11:49:19.030000Z, 1528.06 2012-04-29T11:49:19.140000Z, 1528.06 2012-04-29T11:49:19.233000Z, 1528.06 2012-04-29T11:49:19.343000Z, 1528.06 2012-04-29T11:49:19.436000Z, 1528.06 2012-04-29T11:49:19.530000Z, 1528.06 2012-04-29T11:49:19.640000Z, 1528.06 2012-04-29T11:49:19.733000Z, 1528.06 2012-04-29T11:49:19.843000Z, 1528.06 2012-04-29T11:49:19.983000Z, 1528.06 2012-04-29T11:49:20.030000Z, 1528.06 2012-04-29T11:49:20.140000Z, 1528.06 2012-04-29T11:49:20.233000Z, 1528.06 2012-04-29T11:49:20.358000Z, 1528.06 2012-04-29T11:49:20.436000Z, 1528.06 2012-04-29T11:49:20.530000Z, 1528.06 2012-04-29T11:49:20.640000Z, 1528.05 2012-04-29T11:49:20.733000Z, 1528.05 2012-04-29T11:49:20.827000Z, 1528.05 2012-04-29T11:49:20.936000Z, 1528.05 2012-04-29T11:49:21.030000Z, 1528.05 2012-04-29T11:49:21.140000Z, 1528.05 2012-04-29T11:49:21.233000Z, 1528.05 2012-04-29T11:49:21.327000Z, 1528.05 2012-04-29T11:49:21.436000Z, 1528.05 2012-04-29T11:49:21.546000Z, 1528.05 2012-04-29T11:49:21.640000Z, 1528.05 2012-04-29T11:49:21.733000Z, 1528.05 2012-04-29T11:49:21.827000Z, 1528.05 2012-04-29T11:49:21.936000Z, 1528.05 2012-04-29T11:49:22.030000Z, 1528.06 2012-04-29T11:49:22.124000Z, 1528.06 2012-04-29T11:49:22.233000Z, 1528.06 2012-04-29T11:49:22.327000Z, 1528.06 2012-04-29T11:49:22.436000Z, 1528.06 2012-04-29T11:49:22.530000Z, 1528.06 2012-04-29T11:49:22.640000Z, 1528.06 2012-04-29T11:49:22.733000Z, 1528.06 2012-04-29T11:49:22.827000Z, 1528.06 2012-04-29T11:49:22.936000Z, 1528.06 2012-04-29T11:49:23.030000Z, 1528.06 2012-04-29T11:49:23.140000Z, 1528.06 2012-04-29T11:49:23.233000Z, 1528.06 2012-04-29T11:49:23.327000Z, 1528.06 2012-04-29T11:49:23.436000Z, 1528.06 2012-04-29T11:49:23.530000Z, 1528.06 2012-04-29T11:49:23.640000Z, 1528.06 2012-04-29T11:49:23.733000Z, 1528.06 2012-04-29T11:49:23.827000Z, 1528.06 2012-04-29T11:49:23.936000Z, 1528.06 2012-04-29T11:49:24.030000Z, 1528.06 2012-04-29T11:49:24.140000Z, 1528.06 2012-04-29T11:49:24.233000Z, 1528.06 2012-04-29T11:49:24.327000Z, 1528.06 2012-04-29T11:49:24.436000Z, 1528.06 2012-04-29T11:49:24.530000Z, 1528.06 2012-04-29T11:49:24.640000Z, 1528.06 2012-04-29T11:49:24.733000Z, 1528.06 2012-04-29T11:49:24.827000Z, 1528.06 2012-04-29T11:49:24.936000Z, 1528.07 2012-04-29T11:49:25.030000Z, 1528.07 2012-04-29T11:49:25.140000Z, 1528.07 2012-04-29T11:49:25.233000Z, 1528.07 2012-04-29T11:49:25.327000Z, 1528.07 2012-04-29T11:49:25.436000Z, 1528.07 2012-04-29T11:49:25.530000Z, 1528.07 2012-04-29T11:49:25.640000Z, 1528.07 2012-04-29T11:49:25.733000Z, 1528.06 2012-04-29T11:49:25.827000Z, 1528.06 2012-04-29T11:49:25.936000Z, 1528.06 2012-04-29T11:49:26.030000Z, 1528.06 2012-04-29T11:49:26.140000Z, 1528.06 2012-04-29T11:49:26.233000Z, 1528.06 2012-04-29T11:49:26.343000Z, 1528.06 2012-04-29T11:49:26.436000Z, 1528.06 2012-04-29T11:49:26.530000Z, 1528.06 2012-04-29T11:49:26.640000Z, 1528.06 2012-04-29T11:49:26.733000Z, 1528.06 2012-04-29T11:49:26.843000Z, 1528.06 2012-04-29T11:49:26.936000Z, 1528.06 2012-04-29T11:49:27.030000Z, 1528.06 2012-04-29T11:49:27.140000Z, 1528.06 2012-04-29T11:49:27.233000Z, 1528.06 2012-04-29T11:49:27.327000Z, 1528.06 2012-04-29T11:49:27.436000Z, 1528.05 2012-04-29T11:49:27.530000Z, 1528.05 2012-04-29T11:49:27.640000Z, 1528.05 2012-04-29T11:49:27.733000Z, 1528.05 2012-04-29T11:49:27.843000Z, 1528.05 2012-04-29T11:49:27.937000Z, 1528.05 2012-04-29T11:49:28.030000Z, 1528.06 2012-04-29T11:49:28.140000Z, 1528.06 2012-04-29T11:49:28.233000Z, 1528.06 2012-04-29T11:49:28.327000Z, 1528.06 2012-04-29T11:49:28.421000Z, 1528.06 2012-04-29T11:49:28.530000Z, 1528.06 2012-04-29T11:49:28.640000Z, 1528.06 2012-04-29T11:49:28.733000Z, 1528.06 2012-04-29T11:49:28.827000Z, 1528.06 2012-04-29T11:49:28.937000Z, 1528.06 2012-04-29T11:49:29.030000Z, 1528.06 2012-04-29T11:49:29.140000Z, 1528.06 2012-04-29T11:49:29.233000Z, 1528.06 2012-04-29T11:49:29.327000Z, 1528.06 2012-04-29T11:49:29.437000Z, 1528.06 2012-04-29T11:49:29.530000Z, 1528.05 2012-04-29T11:49:29.640000Z, 1528.05 2012-04-29T11:49:29.733000Z, 1528.05 2012-04-29T11:49:29.827000Z, 1528.05 2012-04-29T11:49:29.937000Z, 1528.05 2012-04-29T11:49:30.030000Z, 1528.05 2012-04-29T11:49:30.140000Z, 1528.05 2012-04-29T11:49:30.233000Z, 1528.05 2012-04-29T11:49:30.327000Z, 1528.05 2012-04-29T11:49:30.437000Z, 1528.05 2012-04-29T11:49:30.530000Z, 1528.05 2012-04-29T11:49:30.640000Z, 1528.06 2012-04-29T11:49:30.733000Z, 1528.06 2012-04-29T11:49:30.827000Z, 1528.06 2012-04-29T11:49:30.937000Z, 1528.06 2012-04-29T11:49:31.030000Z, 1528.06 2012-04-29T11:49:31.140000Z, 1528.06 2012-04-29T11:49:31.233000Z, 1528.06 2012-04-29T11:49:31.343000Z, 1528.06 2012-04-29T11:49:31.437000Z, 1528.06 2012-04-29T11:49:31.530000Z, 1528.06 2012-04-29T11:49:31.640000Z, 1528.06 2012-04-29T11:49:31.733000Z, 1528.06 2012-04-29T11:49:31.827000Z, 1528.06 2012-04-29T11:49:31.937000Z, 1528.06 2012-04-29T11:49:32.030000Z, 1528.06 2012-04-29T11:49:32.140000Z, 1528.06 2012-04-29T11:49:32.233000Z, 1528.06 2012-04-29T11:49:32.343000Z, 1528.06 2012-04-29T11:49:32.437000Z, 1528.06 2012-04-29T11:49:32.530000Z, 1528.06 2012-04-29T11:49:32.640000Z, 1528.06 2012-04-29T11:49:32.733000Z, 1528.06 2012-04-29T11:49:32.827000Z, 1528.06 2012-04-29T11:49:32.937000Z, 1528.06 2012-04-29T11:49:33.030000Z, 1528.06 2012-04-29T11:49:33.140000Z, 1528.06 2012-04-29T11:49:33.233000Z, 1528.06 2012-04-29T11:49:33.343000Z, 1528.06 2012-04-29T11:49:33.437000Z, 1528.06 2012-04-29T11:49:33.530000Z, 1528.06 2012-04-29T11:49:33.640000Z, 1528.06 2012-04-29T11:49:33.733000Z, 1528.06 2012-04-29T11:49:33.843000Z, 1528.06 2012-04-29T11:49:33.937000Z, 1528.06 2012-04-29T11:49:34.030000Z, 1528.06 2012-04-29T11:49:34.140000Z, 1528.06 2012-04-29T11:49:34.233000Z, 1528.06 2012-04-29T11:49:34.327000Z, 1528.06 2012-04-29T11:49:34.437000Z, 1528.06 2012-04-29T11:49:34.530000Z, 1528.06 2012-04-29T11:49:34.640000Z, 1528.06 2012-04-29T11:49:34.733000Z, 1528.06 2012-04-29T11:49:34.843000Z, 1528.06 2012-04-29T11:49:34.937000Z, 1528.06 2012-04-29T11:49:35.030000Z, 1528.06 2012-04-29T11:49:35.140000Z, 1528.06 2012-04-29T11:49:35.233000Z, 1528.05 2012-04-29T11:49:35.343000Z, 1528.05 2012-04-29T11:49:35.437000Z, 1528.05 2012-04-29T11:49:35.530000Z, 1528.05 2012-04-29T11:49:35.640000Z, 1528.05 2012-04-29T11:49:35.733000Z, 1528.05 2012-04-29T11:49:35.827000Z, 1528.05 2012-04-29T11:49:35.937000Z, 1528.05 2012-04-29T11:49:36.030000Z, 1528.05 2012-04-29T11:49:36.140000Z, 1528.05 2012-04-29T11:49:36.233000Z, 1528.05 2012-04-29T11:49:36.343000Z, 1528.05 2012-04-29T11:49:36.437000Z, 1528.05 2012-04-29T11:49:36.530000Z, 1528.05 2012-04-29T11:49:36.640000Z, 1528.05 2012-04-29T11:49:36.733000Z, 1528.04 2012-04-29T11:49:36.843000Z, 1528.04 2012-04-29T11:49:36.937000Z, 1528.04 2012-04-29T11:49:37.030000Z, 1528.04 2012-04-29T11:49:37.124000Z, 1528.04 2012-04-29T11:49:37.233000Z, 1528.04 2012-04-29T11:49:37.343000Z, 1528.04 2012-04-29T11:49:37.437000Z, 1528.05 2012-04-29T11:49:37.530000Z, 1528.05 2012-04-29T11:49:37.640000Z, 1528.05 2012-04-29T11:49:37.734000Z, 1528.05 2012-04-29T11:49:37.827000Z, 1528.05 2012-04-29T11:49:37.937000Z, 1528.05 2012-04-29T11:49:38.030000Z, 1528.05 2012-04-29T11:49:38.140000Z, 1528.05 2012-04-29T11:49:38.234000Z, 1528.05 2012-04-29T11:49:38.343000Z, 1528.05 2012-04-29T11:49:38.437000Z, 1528.05 2012-04-29T11:49:38.530000Z, 1528.05 2012-04-29T11:49:38.640000Z, 1528.05 2012-04-29T11:49:38.734000Z, 1528.06 2012-04-29T11:49:38.843000Z, 1528.06 2012-04-29T11:49:38.937000Z, 1528.06 2012-04-29T11:49:39.030000Z, 1528.06 2012-04-29T11:49:39.140000Z, 1528.06 2012-04-29T11:49:39.234000Z, 1528.06 2012-04-29T11:49:39.343000Z, 1528.06 2012-04-29T11:49:39.437000Z, 1528.06 2012-04-29T11:49:39.530000Z, 1528.06 2012-04-29T11:49:39.640000Z, 1528.06 2012-04-29T11:49:39.734000Z, 1528.06 2012-04-29T11:49:39.843000Z, 1528.06 2012-04-29T11:49:39.937000Z, 1528.06 2012-04-29T11:49:40.030000Z, 1528.06 2012-04-29T11:49:40.140000Z, 1528.06 2012-04-29T11:49:40.234000Z, 1528.06 2012-04-29T11:49:40.343000Z, 1528.06 2012-04-29T11:49:40.437000Z, 1528.06 2012-04-29T11:49:40.530000Z, 1528.06 2012-04-29T11:49:40.640000Z, 1528.06 2012-04-29T11:49:40.734000Z, 1528.06 2012-04-29T11:49:40.843000Z, 1528.06 2012-04-29T11:49:40.937000Z, 1528.06 2012-04-29T11:49:41.030000Z, 1528.06 2012-04-29T11:49:41.140000Z, 1528.06 2012-04-29T11:49:41.234000Z, 1528.06 2012-04-29T11:49:41.343000Z, 1528.06 2012-04-29T11:49:41.437000Z, 1528.06 2012-04-29T11:49:41.530000Z, 1528.06 2012-04-29T11:49:41.640000Z, 1528.06 2012-04-29T11:49:41.734000Z, 1528.06 2012-04-29T11:49:41.843000Z, 1528.06 2012-04-29T11:49:41.937000Z, 1528.06 2012-04-29T11:49:42.030000Z, 1528.06 2012-04-29T11:49:42.140000Z, 1528.06 2012-04-29T11:49:42.234000Z, 1528.06 2012-04-29T11:49:42.343000Z, 1528.05 2012-04-29T11:49:42.437000Z, 1528.05 2012-04-29T11:49:42.530000Z, 1528.05 2012-04-29T11:49:42.640000Z, 1528.05 2012-04-29T11:49:42.734000Z, 1528.05 2012-04-29T11:49:42.843000Z, 1528.05 2012-04-29T11:49:42.937000Z, 1528.05 2012-04-29T11:49:43.030000Z, 1528.05 2012-04-29T11:49:43.140000Z, 1528.05 2012-04-29T11:49:43.234000Z, 1528.05 2012-04-29T11:49:43.343000Z, 1528.05 2012-04-29T11:49:43.437000Z, 1528.05 2012-04-29T11:49:43.530000Z, 1528.05 2012-04-29T11:49:43.640000Z, 1528.05 2012-04-29T11:49:43.734000Z, 1528.05 2012-04-29T11:49:43.827000Z, 1528.05 2012-04-29T11:49:43.921000Z, 1528.06 2012-04-29T11:49:44.030000Z, 1528.07 2012-04-29T11:49:44.140000Z, 1528.08 2012-04-29T11:49:44.234000Z, 1528.10 2012-04-29T11:49:44.327000Z, 1528.14 2012-04-29T11:49:44.421000Z, 1528.19 2012-04-29T11:49:44.530000Z, 1528.23 2012-04-29T11:49:44.640000Z, 1527.74 2012-04-29T11:49:44.734000Z, 1527.28 2012-04-29T11:49:44.827000Z, 1526.89 2012-04-29T11:49:44.937000Z, 1527.09 2012-04-29T11:49:45.030000Z, 1527.25 2012-04-29T11:49:45.140000Z, 1527.39 2012-04-29T11:49:45.234000Z, 1527.50 2012-04-29T11:49:45.327000Z, 1527.58 2012-04-29T11:49:45.437000Z, 1527.66 2012-04-29T11:49:45.530000Z, 1527.72 2012-04-29T11:49:45.640000Z, 1527.78 2012-04-29T11:49:45.734000Z, 1527.82 2012-04-29T11:49:45.827000Z, 1527.86 2012-04-29T11:49:45.937000Z, 1527.89 2012-04-29T11:49:46.030000Z, 1527.92 2012-04-29T11:49:46.124000Z, 1527.94 2012-04-29T11:49:46.234000Z, 1527.96 2012-04-29T11:49:46.327000Z, 1527.97 2012-04-29T11:49:46.437000Z, 1527.98 2012-04-29T11:49:46.530000Z, 1528.00 2012-04-29T11:49:46.640000Z, 1528.00 2012-04-29T11:49:46.734000Z, 1528.01 2012-04-29T11:49:46.827000Z, 1528.02 2012-04-29T11:49:46.937000Z, 1528.03 2012-04-29T11:49:47.030000Z, 1528.03 2012-04-29T11:49:47.140000Z, 1528.04 2012-04-29T11:49:47.234000Z, 1528.04 2012-04-29T11:49:47.327000Z, 1528.04 2012-04-29T11:49:47.437000Z, 1528.04 2012-04-29T11:49:47.531000Z, 1528.04 2012-04-29T11:49:47.640000Z, 1528.04 2012-04-29T11:49:47.734000Z, 1528.05 2012-04-29T11:49:47.827000Z, 1528.05 2012-04-29T11:49:47.937000Z, 1528.05 2012-04-29T11:49:48.031000Z, 1528.05 2012-04-29T11:49:48.140000Z, 1528.05 2012-04-29T11:49:48.234000Z, 1528.05 2012-04-29T11:49:48.327000Z, 1528.05 2012-04-29T11:49:48.437000Z, 1528.05 2012-04-29T11:49:48.531000Z, 1528.05 2012-04-29T11:49:48.640000Z, 1528.05 2012-04-29T11:49:48.734000Z, 1528.05 2012-04-29T11:49:48.827000Z, 1528.05 2012-04-29T11:49:48.937000Z, 1528.05 2012-04-29T11:49:49.031000Z, 1528.06 2012-04-29T11:49:49.140000Z, 1528.06 2012-04-29T11:49:49.234000Z, 1528.06 2012-04-29T11:49:49.327000Z, 1528.06 2012-04-29T11:49:49.437000Z, 1528.06 2012-04-29T11:49:49.531000Z, 1528.06 2012-04-29T11:49:49.640000Z, 1528.06 2012-04-29T11:49:49.734000Z, 1528.06 2012-04-29T11:49:49.827000Z, 1528.06 2012-04-29T11:49:49.937000Z, 1528.06 2012-04-29T11:49:50.031000Z, 1528.06 2012-04-29T11:49:50.140000Z, 1528.06 2012-04-29T11:49:50.234000Z, 1528.06 2012-04-29T11:49:50.327000Z, 1528.06 2012-04-29T11:49:50.437000Z, 1528.06 2012-04-29T11:49:50.531000Z, 1528.06 2012-04-29T11:49:50.640000Z, 1528.06 2012-04-29T11:49:50.734000Z, 1528.06 2012-04-29T11:49:50.827000Z, 1528.06 2012-04-29T11:49:50.937000Z, 1528.06 2012-04-29T11:49:51.031000Z, 1528.06 2012-04-29T11:49:51.140000Z, 1528.06 2012-04-29T11:49:51.234000Z, 1528.06 2012-04-29T11:49:51.327000Z, 1528.06 2012-04-29T11:49:51.437000Z, 1528.06 2012-04-29T11:49:51.531000Z, 1528.06 2012-04-29T11:49:51.640000Z, 1528.06 2012-04-29T11:49:51.734000Z, 1528.06 2012-04-29T11:49:51.827000Z, 1528.06 2012-04-29T11:49:51.937000Z, 1528.06 2012-04-29T11:49:52.031000Z, 1528.06 2012-04-29T11:49:52.140000Z, 1528.06 2012-04-29T11:49:52.234000Z, 1528.06 2012-04-29T11:49:52.343000Z, 1528.06 2012-04-29T11:49:52.437000Z, 1528.06 2012-04-29T11:49:52.531000Z, 1528.06 2012-04-29T11:49:52.640000Z, 1528.06 2012-04-29T11:49:52.734000Z, 1528.06 2012-04-29T11:49:52.827000Z, 1528.06 2012-04-29T11:49:52.937000Z, 1528.06 2012-04-29T11:49:53.031000Z, 1528.06 2012-04-29T11:49:53.140000Z, 1528.06 2012-04-29T11:49:53.234000Z, 1528.06 2012-04-29T11:49:53.327000Z, 1528.06 2012-04-29T11:49:53.437000Z, 1528.06 2012-04-29T11:49:53.531000Z, 1528.06 2012-04-29T11:49:53.640000Z, 1528.06 2012-04-29T11:49:53.734000Z, 1528.06 2012-04-29T11:49:53.827000Z, 1528.06 2012-04-29T11:49:53.937000Z, 1528.06 2012-04-29T11:49:54.031000Z, 1528.06 2012-04-29T11:49:54.140000Z, 1528.06 2012-04-29T11:49:54.234000Z, 1528.06 2012-04-29T11:49:54.343000Z, 1528.06 2012-04-29T11:49:54.437000Z, 1528.06 2012-04-29T11:49:54.531000Z, 1528.06 2012-04-29T11:49:54.640000Z, 1528.06 2012-04-29T11:49:54.734000Z, 1528.06 2012-04-29T11:49:54.827000Z, 1528.06 2012-04-29T11:49:54.937000Z, 1528.06 2012-04-29T11:49:55.031000Z, 1528.05 2012-04-29T11:49:55.140000Z, 1528.05 2012-04-29T11:49:55.234000Z, 1528.05 2012-04-29T11:49:55.327000Z, 1528.05 2012-04-29T11:49:55.437000Z, 1528.05 2012-04-29T11:49:55.531000Z, 1528.05 2012-04-29T11:49:55.640000Z, 1528.05 2012-04-29T11:49:55.734000Z, 1528.05 2012-04-29T11:49:55.827000Z, 1528.05 2012-04-29T11:49:55.937000Z, 1528.05 2012-04-29T11:49:56.031000Z, 1528.05 2012-04-29T11:49:56.140000Z, 1528.05 2012-04-29T11:49:56.234000Z, 1528.05 2012-04-29T11:49:56.343000Z, 1528.05 2012-04-29T11:49:56.437000Z, 1528.05 2012-04-29T11:49:56.531000Z, 1528.05 2012-04-29T11:49:56.624000Z, 1528.05 2012-04-29T11:49:56.734000Z, 1528.05 2012-04-29T11:49:56.827000Z, 1528.05 2012-04-29T11:49:56.937000Z, 1528.05 2012-04-29T11:49:57.031000Z, 1528.05 2012-04-29T11:49:57.140000Z, 1528.05 2012-04-29T11:49:57.234000Z, 1528.04 2012-04-29T11:49:57.328000Z, 1528.04 2012-04-29T11:49:57.437000Z, 1528.04 2012-04-29T11:49:57.531000Z, 1528.04 2012-04-29T11:49:57.624000Z, 1528.04 2012-04-29T11:49:57.734000Z, 1528.04 2012-04-29T11:49:57.828000Z, 1528.04 2012-04-29T11:49:57.937000Z, 1528.04 2012-04-29T11:49:58.031000Z, 1528.04 2012-04-29T11:49:58.140000Z, 1528.04 2012-04-29T11:49:58.234000Z, 1528.04 2012-04-29T11:49:58.343000Z, 1528.04 2012-04-29T11:49:58.437000Z, 1528.04 2012-04-29T11:49:58.531000Z, 1528.04 2012-04-29T11:49:58.640000Z, 1528.04 2012-04-29T11:49:58.734000Z, 1528.04 2012-04-29T11:49:58.843000Z, 1528.04 2012-04-29T11:49:58.937000Z, 1528.04 2012-04-29T11:49:59.031000Z, 1528.04 2012-04-29T11:49:59.140000Z, 1528.04 2012-04-29T11:49:59.234000Z, 1528.04 2012-04-29T11:49:59.343000Z, 1528.04 2012-04-29T11:49:59.437000Z, 1528.04 2012-04-29T11:49:59.531000Z, 1528.04 2012-04-29T11:49:59.640000Z, 1528.04 2012-04-29T11:49:59.734000Z, 1528.04 2012-04-29T11:49:59.828000Z, 1528.04 2012-04-29T11:49:59.937000Z, 1528.04 2012-04-29T11:50:00.031000Z, 1528.04 2012-04-29T11:50:00.140000Z, 1528.04 2012-04-29T11:50:00.234000Z, 1528.04 2012-04-29T11:50:00.343000Z, 1528.04 2012-04-29T11:50:00.437000Z, 1528.04 2012-04-29T11:50:00.531000Z, 1528.04 2012-04-29T11:50:00.640000Z, 1528.04 2012-04-29T11:50:00.734000Z, 1528.04 2012-04-29T11:50:00.843000Z, 1528.04 2012-04-29T11:50:00.937000Z, 1528.04 2012-04-29T11:50:01.031000Z, 1528.04 2012-04-29T11:50:01.140000Z, 1528.04 2012-04-29T11:50:01.234000Z, 1528.04 2012-04-29T11:50:01.343000Z, 1528.04 2012-04-29T11:50:01.437000Z, 1528.03 2012-04-29T11:50:01.531000Z, 1528.03 2012-04-29T11:50:01.640000Z, 1528.03 2012-04-29T11:50:01.734000Z, 1528.04 2012-04-29T11:50:01.828000Z, 1528.04 2012-04-29T11:50:01.937000Z, 1528.04 2012-04-29T11:50:02.031000Z, 1528.04 2012-04-29T11:50:02.140000Z, 1528.04 2012-04-29T11:50:02.234000Z, 1528.04 2012-04-29T11:50:02.343000Z, 1528.04 2012-04-29T11:50:02.437000Z, 1528.04 2012-04-29T11:50:02.531000Z, 1528.04 2012-04-29T11:50:02.640000Z, 1528.04 2012-04-29T11:50:02.734000Z, 1528.04 2012-04-29T11:50:02.828000Z, 1528.05 2012-04-29T11:50:02.937000Z, 1528.05 2012-04-29T11:50:03.031000Z, 1528.05 2012-04-29T11:50:03.140000Z, 1528.05 2012-04-29T11:50:03.234000Z, 1528.05 2012-04-29T11:50:03.328000Z, 1528.06 2012-04-29T11:50:03.437000Z, 1528.06 2012-04-29T11:50:03.531000Z, 1528.06 2012-04-29T11:50:03.640000Z, 1528.06 2012-04-29T11:50:03.734000Z, 1528.06 2012-04-29T11:50:03.843000Z, 1528.06 2012-04-29T11:50:03.937000Z, 1528.06 2012-04-29T11:50:04.031000Z, 1528.07 2012-04-29T11:50:04.140000Z, 1528.07 2012-04-29T11:50:04.234000Z, 1528.07 2012-04-29T11:50:04.343000Z, 1528.07 2012-04-29T11:50:04.437000Z, 1528.06 2012-04-29T11:50:04.531000Z, 1528.06 2012-04-29T11:50:04.640000Z, 1528.06 2012-04-29T11:50:04.734000Z, 1528.06 2012-04-29T11:50:04.843000Z, 1528.06 2012-04-29T11:50:04.937000Z, 1528.06 2012-04-29T11:50:05.031000Z, 1528.06 2012-04-29T11:50:05.140000Z, 1528.06 2012-04-29T11:50:05.234000Z, 1528.06 2012-04-29T11:50:05.343000Z, 1528.06 2012-04-29T11:50:05.437000Z, 1528.06 2012-04-29T11:50:05.531000Z, 1528.06 2012-04-29T11:50:05.640000Z, 1528.06 2012-04-29T11:50:05.734000Z, 1528.06 2012-04-29T11:50:05.843000Z, 1528.05 2012-04-29T11:50:05.937000Z, 1528.05 2012-04-29T11:50:06.031000Z, 1528.05 2012-04-29T11:50:06.140000Z, 1528.05 2012-04-29T11:50:06.234000Z, 1528.05 2012-04-29T11:50:06.328000Z, 1528.05 2012-04-29T11:50:06.437000Z, 1528.05 2012-04-29T11:50:06.531000Z, 1528.05 2012-04-29T11:50:06.640000Z, 1528.05 2012-04-29T11:50:06.734000Z, 1528.05 2012-04-29T11:50:06.828000Z, 1528.05 2012-04-29T11:50:06.937000Z, 1528.05 2012-04-29T11:50:07.031000Z, 1528.05 2012-04-29T11:50:07.140000Z, 1528.06 2012-04-29T11:50:07.234000Z, 1528.06 2012-04-29T11:50:07.328000Z, 1528.06 2012-04-29T11:50:07.437000Z, 1528.06 2012-04-29T11:50:07.531000Z, 1528.06 2012-04-29T11:50:07.640000Z, 1528.06 2012-04-29T11:50:07.734000Z, 1528.06 2012-04-29T11:50:07.828000Z, 1528.06 2012-04-29T11:50:07.937000Z, 1528.06 2012-04-29T11:50:08.031000Z, 1528.06 2012-04-29T11:50:08.140000Z, 1528.06 2012-04-29T11:50:08.234000Z, 1528.06 2012-04-29T11:50:08.328000Z, 1528.06 2012-04-29T11:50:08.437000Z, 1528.06 2012-04-29T11:50:08.531000Z, 1528.06 2012-04-29T11:50:08.640000Z, 1528.06 2012-04-29T11:50:08.734000Z, 1528.06 2012-04-29T11:50:08.828000Z, 1528.06 2012-04-29T11:50:08.937000Z, 1528.06 2012-04-29T11:50:09.031000Z, 1528.06 2012-04-29T11:50:09.140000Z, 1528.06 2012-04-29T11:50:09.234000Z, 1528.06 2012-04-29T11:50:09.328000Z, 1528.06 2012-04-29T11:50:09.437000Z, 1528.06 2012-04-29T11:50:09.531000Z, 1528.05 2012-04-29T11:50:09.640000Z, 1528.05 2012-04-29T11:50:09.734000Z, 1528.05 2012-04-29T11:50:09.828000Z, 1528.05 2012-04-29T11:50:09.937000Z, 1528.05 2012-04-29T11:50:10.031000Z, 1528.05 2012-04-29T11:50:10.125000Z, 1528.05 2012-04-29T11:50:10.234000Z, 1528.05 2012-04-29T11:50:10.328000Z, 1528.05 2012-04-29T11:50:10.437000Z, 1528.05 2012-04-29T11:50:10.531000Z, 1528.05 2012-04-29T11:50:10.640000Z, 1528.05 2012-04-29T11:50:10.734000Z, 1528.05 2012-04-29T11:50:10.828000Z, 1528.05 2012-04-29T11:50:10.937000Z, 1528.05 2012-04-29T11:50:11.031000Z, 1528.05 2012-04-29T11:50:11.140000Z, 1528.05 2012-04-29T11:50:11.234000Z, 1528.05 2012-04-29T11:50:11.328000Z, 1528.05 2012-04-29T11:50:11.437000Z, 1528.05 2012-04-29T11:50:11.531000Z, 1528.05 2012-04-29T11:50:11.640000Z, 1528.05 2012-04-29T11:50:11.734000Z, 1528.05 2012-04-29T11:50:11.828000Z, 1528.05 2012-04-29T11:50:11.937000Z, 1528.05 2012-04-29T11:50:12.031000Z, 1528.05 2012-04-29T11:50:12.140000Z, 1528.06 2012-04-29T11:50:12.234000Z, 1528.06 2012-04-29T11:50:12.328000Z, 1528.06 2012-04-29T11:50:12.437000Z, 1528.06 2012-04-29T11:50:12.531000Z, 1528.06 2012-04-29T11:50:12.640000Z, 1528.06 2012-04-29T11:50:12.734000Z, 1528.06 2012-04-29T11:50:12.828000Z, 1528.06 2012-04-29T11:50:12.937000Z, 1528.06 2012-04-29T11:50:13.031000Z, 1528.06 2012-04-29T11:50:13.140000Z, 1528.06 2012-04-29T11:50:13.234000Z, 1528.07 2012-04-29T11:50:13.328000Z, 1528.07 2012-04-29T11:50:13.437000Z, 1528.07 2012-04-29T11:50:13.531000Z, 1528.07 2012-04-29T11:50:13.640000Z, 1528.07 2012-04-29T11:50:13.734000Z, 1528.07 2012-04-29T11:50:13.828000Z, 1528.07 2012-04-29T11:50:13.937000Z, 1528.07 2012-04-29T11:50:14.031000Z, 1528.07 2012-04-29T11:50:14.140000Z, 1528.07 2012-04-29T11:50:14.234000Z, 1528.07 2012-04-29T11:50:14.328000Z, 1528.07 2012-04-29T11:50:14.437000Z, 1528.07 2012-04-29T11:50:14.531000Z, 1528.07 2012-04-29T11:50:14.640000Z, 1528.07 2012-04-29T11:50:14.734000Z, 1528.07 2012-04-29T11:50:14.828000Z, 1528.07 2012-04-29T11:50:14.937000Z, 1528.07 2012-04-29T11:50:15.031000Z, 1528.07 2012-04-29T11:50:15.140000Z, 1528.06 2012-04-29T11:50:15.234000Z, 1528.06 2012-04-29T11:50:15.328000Z, 1528.06 2012-04-29T11:50:15.437000Z, 1528.06 2012-04-29T11:50:15.531000Z, 1528.06 2012-04-29T11:50:15.640000Z, 1528.06 2012-04-29T11:50:15.734000Z, 1528.06 2012-04-29T11:50:15.828000Z, 1528.06 2012-04-29T11:50:15.937000Z, 1528.06 2012-04-29T11:50:16.031000Z, 1528.06 2012-04-29T11:50:16.140000Z, 1528.06 2012-04-29T11:50:16.234000Z, 1528.06 2012-04-29T11:50:16.328000Z, 1528.06 2012-04-29T11:50:16.437000Z, 1528.06 2012-04-29T11:50:16.531000Z, 1528.06 2012-04-29T11:50:16.640000Z, 1528.06 2012-04-29T11:50:16.734000Z, 1528.06 2012-04-29T11:50:16.843000Z, 1528.06 2012-04-29T11:50:16.937000Z, 1528.06 2012-04-29T11:50:17.031000Z, 1528.06 2012-04-29T11:50:17.140000Z, 1528.06 2012-04-29T11:50:17.234000Z, 1528.06 2012-04-29T11:50:17.328000Z, 1528.06 2012-04-29T11:50:17.437000Z, 1528.06 2012-04-29T11:50:17.531000Z, 1528.06 2012-04-29T11:50:17.640000Z, 1528.06 2012-04-29T11:50:17.734000Z, 1528.06 2012-04-29T11:50:17.828000Z, 1528.06 2012-04-29T11:50:17.937000Z, 1528.06 2012-04-29T11:50:18.031000Z, 1528.06 2012-04-29T11:50:18.140000Z, 1528.06 2012-04-29T11:50:18.234000Z, 1528.06 2012-04-29T11:50:18.328000Z, 1528.06 2012-04-29T11:50:18.437000Z, 1528.06 2012-04-29T11:50:18.531000Z, 1528.06 2012-04-29T11:50:18.640000Z, 1528.07 2012-04-29T11:50:18.734000Z, 1528.07 2012-04-29T11:50:18.843000Z, 1528.07 2012-04-29T11:50:18.937000Z, 1528.07 2012-04-29T11:50:19.031000Z, 1528.07 2012-04-29T11:50:19.140000Z, 1528.07 2012-04-29T11:50:19.234000Z, 1528.07 2012-04-29T11:50:19.328000Z, 1528.07 2012-04-29T11:50:19.437000Z, 1528.07 2012-04-29T11:50:19.531000Z, 1528.08 2012-04-29T11:50:19.640000Z, 1528.08 2012-04-29T11:50:19.734000Z, 1528.08 2012-04-29T11:50:19.843000Z, 1528.08 2012-04-29T11:50:19.937000Z, 1528.08 2012-04-29T11:50:20.031000Z, 1528.08 2012-04-29T11:50:20.125000Z, 1528.08 2012-04-29T11:50:20.234000Z, 1528.08 2012-04-29T11:50:20.343000Z, 1528.08 2012-04-29T11:50:20.437000Z, 1528.08 2012-04-29T11:50:20.531000Z, 1528.08 2012-04-29T11:50:20.640000Z, 1528.08 2012-04-29T11:50:20.734000Z, 1528.08 2012-04-29T11:50:20.843000Z, 1528.08 2012-04-29T11:50:20.984000Z, 1528.08 2012-04-29T11:50:21.031000Z, 1528.07 2012-04-29T11:50:21.140000Z, 1528.07 2012-04-29T11:50:21.234000Z, 1528.07 2012-04-29T11:50:21.343000Z, 1528.07 2012-04-29T11:50:21.422000Z, 1528.07 2012-04-29T11:50:21.531000Z, 1528.07 2012-04-29T11:50:21.640000Z, 1528.07 2012-04-29T11:50:21.734000Z, 1528.07 2012-04-29T11:50:21.843000Z, 1528.07 2012-04-29T11:50:21.953000Z, 1528.07 2012-04-29T11:50:22.031000Z, 1528.07 2012-04-29T11:50:22.140000Z, 1528.07 2012-04-29T11:50:22.234000Z, 1528.07 2012-04-29T11:50:22.328000Z, 1528.07 2012-04-29T11:50:22.437000Z, 1528.07 2012-04-29T11:50:22.531000Z, 1528.07 2012-04-29T11:50:22.640000Z, 1528.07 2012-04-29T11:50:22.734000Z, 1528.07 2012-04-29T11:50:22.843000Z, 1528.07 2012-04-29T11:50:22.937000Z, 1528.06 2012-04-29T11:50:23.031000Z, 1528.06 2012-04-29T11:50:23.140000Z, 1528.06 2012-04-29T11:50:23.234000Z, 1528.07 2012-04-29T11:50:23.328000Z, 1528.07 2012-04-29T11:50:23.437000Z, 1528.07 2012-04-29T11:50:23.531000Z, 1528.07 2012-04-29T11:50:23.640000Z, 1528.07 2012-04-29T11:50:23.734000Z, 1528.07 2012-04-29T11:50:23.828000Z, 1528.07 2012-04-29T11:50:23.937000Z, 1528.07 2012-04-29T11:50:24.031000Z, 1528.07 2012-04-29T11:50:24.140000Z, 1528.07 2012-04-29T11:50:24.234000Z, 1528.07 2012-04-29T11:50:24.328000Z, 1528.07 2012-04-29T11:50:24.437000Z, 1528.07 2012-04-29T11:50:24.531000Z, 1528.07 2012-04-29T11:50:24.640000Z, 1528.07 2012-04-29T11:50:24.734000Z, 1528.07 2012-04-29T11:50:24.828000Z, 1528.07 2012-04-29T11:50:24.937000Z, 1528.07 2012-04-29T11:50:25.031000Z, 1528.07 2012-04-29T11:50:25.140000Z, 1528.07 2012-04-29T11:50:25.234000Z, 1528.07 2012-04-29T11:50:25.343000Z, 1528.07 2012-04-29T11:50:25.437000Z, 1528.07 2012-04-29T11:50:25.531000Z, 1528.07 2012-04-29T11:50:25.640000Z, 1528.07 2012-04-29T11:50:25.734000Z, 1528.07 2012-04-29T11:50:25.828000Z, 1528.07 2012-04-29T11:50:25.937000Z, 1528.07 2012-04-29T11:50:26.031000Z, 1528.07 2012-04-29T11:50:26.140000Z, 1528.07 2012-04-29T11:50:26.234000Z, 1528.07 2012-04-29T11:50:26.343000Z, 1528.07 2012-04-29T11:50:26.437000Z, 1528.07 2012-04-29T11:50:26.531000Z, 1528.07 2012-04-29T11:50:26.640000Z, 1528.07 2012-04-29T11:50:26.734000Z, 1528.07 2012-04-29T11:50:26.844000Z, 1528.07 2012-04-29T11:50:26.937000Z, 1528.07 2012-04-29T11:50:27.031000Z, 1528.07 2012-04-29T11:50:27.140000Z, 1528.07 2012-04-29T11:50:27.234000Z, 1528.07 2012-04-29T11:50:27.344000Z, 1528.07 2012-04-29T11:50:27.437000Z, 1528.07 2012-04-29T11:50:27.531000Z, 1528.07 2012-04-29T11:50:27.640000Z, 1528.07 2012-04-29T11:50:27.734000Z, 1528.07 2012-04-29T11:50:27.844000Z, 1528.07 2012-04-29T11:50:27.937000Z, 1528.07 2012-04-29T11:50:28.031000Z, 1528.07 2012-04-29T11:50:28.140000Z, 1528.07 2012-04-29T11:50:28.234000Z, 1528.07 2012-04-29T11:50:28.344000Z, 1528.07 2012-04-29T11:50:28.437000Z, 1528.07 2012-04-29T11:50:28.531000Z, 1528.07 2012-04-29T11:50:28.640000Z, 1528.07 2012-04-29T11:50:28.734000Z, 1528.07 2012-04-29T11:50:28.828000Z, 1528.07 2012-04-29T11:50:28.937000Z, 1528.07 2012-04-29T11:50:29.031000Z, 1528.07 2012-04-29T11:50:29.140000Z, 1528.07 2012-04-29T11:50:29.234000Z, 1528.07 2012-04-29T11:50:29.328000Z, 1528.07 2012-04-29T11:50:29.437000Z, 1528.07 2012-04-29T11:50:29.531000Z, 1528.06 2012-04-29T11:50:29.640000Z, 1528.06 2012-04-29T11:50:29.734000Z, 1528.06 2012-04-29T11:50:29.828000Z, 1528.06 2012-04-29T11:50:29.922000Z, 1528.06 2012-04-29T11:50:30.031000Z, 1528.06 2012-04-29T11:50:30.140000Z, 1528.06 2012-04-29T11:50:30.234000Z, 1528.06 2012-04-29T11:50:30.328000Z, 1528.06 2012-04-29T11:50:30.437000Z, 1528.06 2012-04-29T11:50:30.531000Z, 1528.06 2012-04-29T11:50:30.640000Z, 1528.06 2012-04-29T11:50:30.734000Z, 1528.06 2012-04-29T11:50:30.828000Z, 1528.06 2012-04-29T11:50:30.937000Z, 1528.06 2012-04-29T11:50:31.031000Z, 1528.06 2012-04-29T11:50:31.140000Z, 1528.06 2012-04-29T11:50:31.234000Z, 1528.06 2012-04-29T11:50:31.328000Z, 1528.06 2012-04-29T11:50:31.437000Z, 1528.06 2012-04-29T11:50:31.531000Z, 1528.06 2012-04-29T11:50:31.640000Z, 1528.06 2012-04-29T11:50:31.734000Z, 1528.06 2012-04-29T11:50:31.828000Z, 1528.06 2012-04-29T11:50:31.969000Z, 1528.06 2012-04-29T11:50:32.031000Z, 1528.06 2012-04-29T11:50:32.140000Z, 1528.06 2012-04-29T11:50:32.234000Z, 1528.06 2012-04-29T11:50:32.328000Z, 1528.06 2012-04-29T11:50:32.437000Z, 1528.06 2012-04-29T11:50:32.531000Z, 1528.06 2012-04-29T11:50:32.640000Z, 1528.06 2012-04-29T11:50:32.734000Z, 1528.07 2012-04-29T11:50:32.828000Z, 1528.07 2012-04-29T11:50:32.937000Z, 1528.07 2012-04-29T11:50:33.031000Z, 1528.07 2012-04-29T11:50:33.140000Z, 1528.07 2012-04-29T11:50:33.234000Z, 1528.07 2012-04-29T11:50:33.328000Z, 1528.07 2012-04-29T11:50:33.437000Z, 1528.07 2012-04-29T11:50:33.531000Z, 1528.07 2012-04-29T11:50:33.640000Z, 1528.07 2012-04-29T11:50:33.734000Z, 1528.07 2012-04-29T11:50:33.828000Z, 1528.07 2012-04-29T11:50:33.937000Z, 1528.07 2012-04-29T11:50:34.031000Z, 1528.07 2012-04-29T11:50:34.140000Z, 1528.07 2012-04-29T11:50:34.234000Z, 1528.07 2012-04-29T11:50:34.328000Z, 1528.07 2012-04-29T11:50:34.437000Z, 1528.07 2012-04-29T11:50:34.531000Z, 1528.07 2012-04-29T11:50:34.640000Z, 1528.07 2012-04-29T11:50:34.734000Z, 1528.07 2012-04-29T11:50:34.828000Z, 1528.07 2012-04-29T11:50:34.937000Z, 1528.06 2012-04-29T11:50:35.031000Z, 1528.06 2012-04-29T11:50:35.140000Z, 1528.06 2012-04-29T11:50:35.234000Z, 1528.06 2012-04-29T11:50:35.328000Z, 1528.06 2012-04-29T11:50:35.437000Z, 1528.06 2012-04-29T11:50:35.531000Z, 1528.06 2012-04-29T11:50:35.640000Z, 1528.06 2012-04-29T11:50:35.734000Z, 1528.06 2012-04-29T11:50:35.828000Z, 1528.06 2012-04-29T11:50:35.937000Z, 1528.06 2012-04-29T11:50:36.031000Z, 1528.06 2012-04-29T11:50:36.140000Z, 1528.06 2012-04-29T11:50:36.234000Z, 1528.06 2012-04-29T11:50:36.328000Z, 1528.06 2012-04-29T11:50:36.437000Z, 1528.05 2012-04-29T11:50:36.531000Z, 1528.05 2012-04-29T11:50:36.641000Z, 1528.05 2012-04-29T11:50:36.734000Z, 1528.05 2012-04-29T11:50:36.828000Z, 1528.05 2012-04-29T11:50:36.937000Z, 1528.05 2012-04-29T11:50:37.031000Z, 1528.05 2012-04-29T11:50:37.141000Z, 1528.05 2012-04-29T11:50:37.234000Z, 1528.05 2012-04-29T11:50:37.328000Z, 1528.05 2012-04-29T11:50:37.437000Z, 1528.05 2012-04-29T11:50:37.531000Z, 1528.05 2012-04-29T11:50:37.641000Z, 1528.05 2012-04-29T11:50:37.734000Z, 1528.05 2012-04-29T11:50:37.828000Z, 1528.05 2012-04-29T11:50:37.937000Z, 1528.05 2012-04-29T11:50:38.031000Z, 1528.06 2012-04-29T11:50:38.141000Z, 1528.06 2012-04-29T11:50:38.234000Z, 1528.06 2012-04-29T11:50:38.328000Z, 1528.06 2012-04-29T11:50:38.437000Z, 1528.06 2012-04-29T11:50:38.531000Z, 1528.06 2012-04-29T11:50:38.641000Z, 1528.06 2012-04-29T11:50:38.734000Z, 1528.06 2012-04-29T11:50:38.828000Z, 1528.06 2012-04-29T11:50:38.953000Z, 1528.06 2012-04-29T11:50:39.031000Z, 1528.05 2012-04-29T11:50:39.141000Z, 1528.05 2012-04-29T11:50:39.234000Z, 1528.05 2012-04-29T11:50:39.328000Z, 1528.06 2012-04-29T11:50:39.437000Z, 1528.05 2012-04-29T11:50:39.531000Z, 1528.05 2012-04-29T11:50:39.625000Z, 1528.06 2012-04-29T11:50:39.734000Z, 1528.06 2012-04-29T11:50:39.828000Z, 1528.05 2012-04-29T11:50:39.937000Z, 1528.06 2012-04-29T11:50:40.031000Z, 1528.06 2012-04-29T11:50:40.141000Z, 1528.06 2012-04-29T11:50:40.234000Z, 1528.06 2012-04-29T11:50:40.328000Z, 1528.06 2012-04-29T11:50:40.437000Z, 1528.06 2012-04-29T11:50:40.531000Z, 1528.06 2012-04-29T11:50:40.641000Z, 1528.06 2012-04-29T11:50:40.734000Z, 1528.06 2012-04-29T11:50:40.828000Z, 1528.06 2012-04-29T11:50:40.937000Z, 1528.06 2012-04-29T11:50:41.031000Z, 1528.06 2012-04-29T11:50:41.141000Z, 1528.06 2012-04-29T11:50:41.234000Z, 1528.06 2012-04-29T11:50:41.328000Z, 1528.06 2012-04-29T11:50:41.437000Z, 1528.06 2012-04-29T11:50:41.531000Z, 1528.06 2012-04-29T11:50:41.641000Z, 1528.06 2012-04-29T11:50:41.734000Z, 1528.06 2012-04-29T11:50:41.828000Z, 1528.05 2012-04-29T11:50:41.937000Z, 1528.05 2012-04-29T11:50:42.031000Z, 1528.05 2012-04-29T11:50:42.141000Z, 1528.05 2012-04-29T11:50:42.234000Z, 1528.05 2012-04-29T11:50:42.328000Z, 1528.05 2012-04-29T11:50:42.437000Z, 1528.05 2012-04-29T11:50:42.531000Z, 1528.05 2012-04-29T11:50:42.641000Z, 1528.05 2012-04-29T11:50:42.734000Z, 1528.05 2012-04-29T11:50:42.828000Z, 1528.05 2012-04-29T11:50:42.937000Z, 1528.05 2012-04-29T11:50:43.031000Z, 1528.05 2012-04-29T11:50:43.141000Z, 1528.05 2012-04-29T11:50:43.234000Z, 1528.05 2012-04-29T11:50:43.328000Z, 1528.05 2012-04-29T11:50:43.437000Z, 1528.05 2012-04-29T11:50:43.531000Z, 1528.05 2012-04-29T11:50:43.641000Z, 1528.05 2012-04-29T11:50:43.734000Z, 1528.05 2012-04-29T11:50:43.828000Z, 1528.05 2012-04-29T11:50:43.937000Z, 1528.05 2012-04-29T11:50:44.031000Z, 1528.05 2012-04-29T11:50:44.141000Z, 1528.05 2012-04-29T11:50:44.234000Z, 1528.05 2012-04-29T11:50:44.328000Z, 1528.06 2012-04-29T11:50:44.437000Z, 1528.06 2012-04-29T11:50:44.531000Z, 1528.06 2012-04-29T11:50:44.641000Z, 1528.06 2012-04-29T11:50:44.734000Z, 1528.05 2012-04-29T11:50:44.844000Z, 1528.05 2012-04-29T11:50:44.937000Z, 1528.05 2012-04-29T11:50:45.031000Z, 1528.05 2012-04-29T11:50:45.141000Z, 1528.05 2012-04-29T11:50:45.234000Z, 1528.05 2012-04-29T11:50:45.344000Z, 1528.05 2012-04-29T11:50:45.437000Z, 1528.05 2012-04-29T11:50:45.531000Z, 1528.05 2012-04-29T11:50:45.641000Z, 1528.05 2012-04-29T11:50:45.734000Z, 1528.05 2012-04-29T11:50:45.828000Z, 1528.05 2012-04-29T11:50:45.938000Z, 1528.05 2012-04-29T11:50:46.031000Z, 1528.05 2012-04-29T11:50:46.141000Z, 1528.05 2012-04-29T11:50:46.234000Z, 1528.05 2012-04-29T11:50:46.328000Z, 1528.04 2012-04-29T11:50:46.438000Z, 1528.04 2012-04-29T11:50:46.531000Z, 1528.04 2012-04-29T11:50:46.641000Z, 1528.04 2012-04-29T11:50:46.734000Z, 1528.04 2012-04-29T11:50:46.828000Z, 1528.04 2012-04-29T11:50:46.938000Z, 1528.04 2012-04-29T11:50:47.031000Z, 1528.04 2012-04-29T11:50:47.141000Z, 1528.04 2012-04-29T11:50:47.234000Z, 1528.04 2012-04-29T11:50:47.344000Z, 1528.04 2012-04-29T11:50:47.438000Z, 1528.03 2012-04-29T11:50:47.531000Z, 1528.03 2012-04-29T11:50:47.641000Z, 1528.03 2012-04-29T11:50:47.734000Z, 1528.03 2012-04-29T11:50:47.844000Z, 1528.03 2012-04-29T11:50:47.938000Z, 1528.03 2012-04-29T11:50:48.031000Z, 1528.03 2012-04-29T11:50:48.141000Z, 1528.03 2012-04-29T11:50:48.234000Z, 1528.03 2012-04-29T11:50:48.344000Z, 1528.03 2012-04-29T11:50:48.438000Z, 1528.03 2012-04-29T11:50:48.531000Z, 1528.03 2012-04-29T11:50:48.641000Z, 1528.03 2012-04-29T11:50:48.734000Z, 1528.04 2012-04-29T11:50:48.844000Z, 1528.04 2012-04-29T11:50:48.938000Z, 1528.04 2012-04-29T11:50:49.031000Z, 1528.04 2012-04-29T11:50:49.141000Z, 1528.04 2012-04-29T11:50:49.234000Z, 1528.04 2012-04-29T11:50:49.328000Z, 1528.05 2012-04-29T11:50:49.438000Z, 1528.05 2012-04-29T11:50:49.531000Z, 1528.05 2012-04-29T11:50:49.641000Z, 1528.05 2012-04-29T11:50:49.734000Z, 1528.05 2012-04-29T11:50:49.844000Z, 1528.05 2012-04-29T11:50:49.938000Z, 1528.05 2012-04-29T11:50:50.031000Z, 1528.05 2012-04-29T11:50:50.141000Z, 1528.05 2012-04-29T11:50:50.234000Z, 1528.05 2012-04-29T11:50:50.344000Z, 1528.05 2012-04-29T11:50:50.438000Z, 1528.05 2012-04-29T11:50:50.531000Z, 1528.05 2012-04-29T11:50:50.641000Z, 1528.05 2012-04-29T11:50:50.734000Z, 1528.05 2012-04-29T11:50:50.828000Z, 1528.05 2012-04-29T11:50:50.938000Z, 1528.05 2012-04-29T11:50:51.031000Z, 1528.05 2012-04-29T11:50:51.141000Z, 1528.05 2012-04-29T11:50:51.234000Z, 1528.05 2012-04-29T11:50:51.328000Z, 1528.05 2012-04-29T11:50:51.422000Z, 1528.05 2012-04-29T11:50:51.531000Z, 1528.05 2012-04-29T11:50:51.641000Z, 1528.05 2012-04-29T11:50:51.734000Z, 1528.05 2012-04-29T11:50:51.828000Z, 1528.05 2012-04-29T11:50:51.938000Z, 1528.05 2012-04-29T11:50:52.031000Z, 1528.05 2012-04-29T11:50:52.125000Z, 1528.05 2012-04-29T11:50:52.234000Z, 1528.05 2012-04-29T11:50:52.328000Z, 1528.05 2012-04-29T11:50:52.438000Z, 1528.05 2012-04-29T11:50:52.531000Z, 1528.05 2012-04-29T11:50:52.641000Z, 1528.05 2012-04-29T11:50:52.734000Z, 1528.04 2012-04-29T11:50:52.828000Z, 1528.05 2012-04-29T11:50:52.938000Z, 1528.05 2012-04-29T11:50:53.031000Z, 1528.05 2012-04-29T11:50:53.141000Z, 1528.05 2012-04-29T11:50:53.234000Z, 1528.04 2012-04-29T11:50:53.328000Z, 1528.04 2012-04-29T11:50:53.438000Z, 1528.04 2012-04-29T11:50:53.531000Z, 1528.04 2012-04-29T11:50:53.641000Z, 1528.04 2012-04-29T11:50:53.734000Z, 1528.05 2012-04-29T11:50:53.828000Z, 1528.05 2012-04-29T11:50:53.922000Z, 1528.05 2012-04-29T11:50:54.031000Z, 1528.05 2012-04-29T11:50:54.141000Z, 1528.05 2012-04-29T11:50:54.234000Z, 1528.05 2012-04-29T11:50:54.328000Z, 1528.05 2012-04-29T11:50:54.438000Z, 1528.05 2012-04-29T11:50:54.531000Z, 1528.05 2012-04-29T11:50:54.641000Z, 1528.05 2012-04-29T11:50:54.734000Z, 1528.05 2012-04-29T11:50:54.828000Z, 1528.06 2012-04-29T11:50:54.938000Z, 1528.06 2012-04-29T11:50:55.031000Z, 1528.06 2012-04-29T11:50:55.141000Z, 1528.06 2012-04-29T11:50:55.234000Z, 1528.06 2012-04-29T11:50:55.328000Z, 1528.06 2012-04-29T11:50:55.438000Z, 1528.06 2012-04-29T11:50:55.531000Z, 1528.06 2012-04-29T11:50:55.656000Z, 1528.06 2012-04-29T11:50:55.735000Z, 1528.06 2012-04-29T11:50:55.828000Z, 1528.06 2012-04-29T11:50:55.938000Z, 1528.06 2012-04-29T11:50:56.031000Z, 1528.06 2012-04-29T11:50:56.141000Z, 1528.06 2012-04-29T11:50:56.235000Z, 1528.06 2012-04-29T11:50:56.328000Z, 1528.06 2012-04-29T11:50:56.438000Z, 1528.06 2012-04-29T11:50:56.531000Z, 1528.06 2012-04-29T11:50:56.641000Z, 1528.06 2012-04-29T11:50:56.735000Z, 1528.06 2012-04-29T11:50:56.828000Z, 1528.06 2012-04-29T11:50:56.938000Z, 1528.06 2012-04-29T11:50:57.031000Z, 1528.06 2012-04-29T11:50:57.141000Z, 1528.06 2012-04-29T11:50:57.235000Z, 1528.06 2012-04-29T11:50:57.328000Z, 1528.06 2012-04-29T11:50:57.438000Z, 1528.06 2012-04-29T11:50:57.531000Z, 1528.06 2012-04-29T11:50:57.641000Z, 1528.06 2012-04-29T11:50:57.735000Z, 1528.06 2012-04-29T11:50:57.828000Z, 1528.05 2012-04-29T11:50:57.922000Z, 1528.05 2012-04-29T11:50:58.031000Z, 1528.05 2012-04-29T11:50:58.141000Z, 1528.05 2012-04-29T11:50:58.235000Z, 1528.05 2012-04-29T11:50:58.328000Z, 1528.05 2012-04-29T11:50:58.438000Z, 1528.05 2012-04-29T11:50:58.531000Z, 1528.05 2012-04-29T11:50:58.641000Z, 1528.05 2012-04-29T11:50:58.735000Z, 1528.05 2012-04-29T11:50:58.844000Z, 1528.05 2012-04-29T11:50:58.938000Z, 1528.05 2012-04-29T11:50:59.031000Z, 1528.05 2012-04-29T11:50:59.141000Z, 1528.05 2012-04-29T11:50:59.235000Z, 1528.05 2012-04-29T11:50:59.328000Z, 1528.05 2012-04-29T11:50:59.422000Z, 1528.05 2012-04-29T11:50:59.531000Z, 1528.05 2012-04-29T11:50:59.641000Z, 1528.06 2012-04-29T11:50:59.735000Z, 1528.06 2012-04-29T11:50:59.828000Z, 1528.06 2012-04-29T11:50:59.938000Z, 1528.06 2012-04-29T11:51:00.031000Z, 1528.06 2012-04-29T11:51:00.141000Z, 1528.06 2012-04-29T11:51:00.235000Z, 1528.06 2012-04-29T11:51:00.328000Z, 1528.06 2012-04-29T11:51:00.438000Z, 1528.06 2012-04-29T11:51:00.531000Z, 1528.06 2012-04-29T11:51:00.641000Z, 1528.06 2012-04-29T11:51:00.735000Z, 1528.06 2012-04-29T11:51:00.828000Z, 1528.06 2012-04-29T11:51:00.938000Z, 1528.06 2012-04-29T11:51:01.031000Z, 1528.06 2012-04-29T11:51:01.141000Z, 1528.06 2012-04-29T11:51:01.235000Z, 1528.06 2012-04-29T11:51:01.328000Z, 1528.06 2012-04-29T11:51:01.438000Z, 1528.06 2012-04-29T11:51:01.531000Z, 1528.06 2012-04-29T11:51:01.641000Z, 1528.05 2012-04-29T11:51:01.735000Z, 1528.05 2012-04-29T11:51:01.828000Z, 1528.05 2012-04-29T11:51:01.938000Z, 1528.05 2012-04-29T11:51:02.031000Z, 1528.05 2012-04-29T11:51:02.141000Z, 1528.05 2012-04-29T11:51:02.235000Z, 1528.05 2012-04-29T11:51:02.328000Z, 1528.05 2012-04-29T11:51:02.438000Z, 1528.05 2012-04-29T11:51:02.531000Z, 1528.05 2012-04-29T11:51:02.641000Z, 1528.05 2012-04-29T11:51:02.735000Z, 1528.05 2012-04-29T11:51:02.828000Z, 1528.05 2012-04-29T11:51:02.922000Z, 1528.05 2012-04-29T11:51:03.031000Z, 1528.05 2012-04-29T11:51:03.141000Z, 1528.05 2012-04-29T11:51:03.235000Z, 1528.06 2012-04-29T11:51:03.328000Z, 1528.06 2012-04-29T11:51:03.438000Z, 1528.06 2012-04-29T11:51:03.531000Z, 1528.06 2012-04-29T11:51:03.641000Z, 1528.06 2012-04-29T11:51:03.735000Z, 1528.06 2012-04-29T11:51:03.828000Z, 1528.06 2012-04-29T11:51:03.938000Z, 1528.06 2012-04-29T11:51:04.031000Z, 1528.06 2012-04-29T11:51:04.141000Z, 1528.06 2012-04-29T11:51:04.235000Z, 1528.06 2012-04-29T11:51:04.328000Z, 1528.06 2012-04-29T11:51:04.422000Z, 1528.06 2012-04-29T11:51:04.531000Z, 1528.06 2012-04-29T11:51:04.641000Z, 1528.06 2012-04-29T11:51:04.735000Z, 1528.06 2012-04-29T11:51:04.828000Z, 1528.06 2012-04-29T11:51:04.938000Z, 1528.06 2012-04-29T11:51:05.031000Z, 1528.06 2012-04-29T11:51:05.141000Z, 1528.06 2012-04-29T11:51:05.235000Z, 1528.06 2012-04-29T11:51:05.328000Z, 1528.06 2012-04-29T11:51:05.438000Z, 1528.06 2012-04-29T11:51:05.532000Z, 1528.06 2012-04-29T11:51:05.641000Z, 1528.06 2012-04-29T11:51:05.735000Z, 1528.06 2012-04-29T11:51:05.828000Z, 1528.06 2012-04-29T11:51:05.938000Z, 1528.05 2012-04-29T11:51:06.032000Z, 1528.06 2012-04-29T11:51:06.125000Z, 1528.06 2012-04-29T11:51:06.235000Z, 1528.06 2012-04-29T11:51:06.328000Z, 1528.05 2012-04-29T11:51:06.438000Z, 1528.05 2012-04-29T11:51:06.532000Z, 1528.05 2012-04-29T11:51:06.641000Z, 1528.05 2012-04-29T11:51:06.735000Z, 1528.06 2012-04-29T11:51:06.828000Z, 1528.06 2012-04-29T11:51:06.938000Z, 1528.06 2012-04-29T11:51:07.032000Z, 1528.06 2012-04-29T11:51:07.125000Z, 1528.06 2012-04-29T11:51:07.235000Z, 1528.06 2012-04-29T11:51:07.328000Z, 1528.06 2012-04-29T11:51:07.438000Z, 1528.06 2012-04-29T11:51:07.532000Z, 1528.06 2012-04-29T11:51:07.641000Z, 1528.06 2012-04-29T11:51:07.735000Z, 1528.06 2012-04-29T11:51:07.828000Z, 1528.06 2012-04-29T11:51:07.938000Z, 1528.06 2012-04-29T11:51:08.032000Z, 1528.06 2012-04-29T11:51:08.141000Z, 1528.06 2012-04-29T11:51:08.235000Z, 1528.06 2012-04-29T11:51:08.328000Z, 1528.06 2012-04-29T11:51:08.438000Z, 1528.06 2012-04-29T11:51:08.532000Z, 1528.06 2012-04-29T11:51:08.641000Z, 1528.06 2012-04-29T11:51:08.735000Z, 1528.06 2012-04-29T11:51:08.828000Z, 1528.06 2012-04-29T11:51:08.938000Z, 1528.06 2012-04-29T11:51:09.032000Z, 1528.06 2012-04-29T11:51:09.141000Z, 1528.06 2012-04-29T11:51:09.235000Z, 1528.06 2012-04-29T11:51:09.328000Z, 1528.06 2012-04-29T11:51:09.438000Z, 1528.06 2012-04-29T11:51:09.532000Z, 1528.06 2012-04-29T11:51:09.641000Z, 1528.06 2012-04-29T11:51:09.735000Z, 1528.06 2012-04-29T11:51:09.828000Z, 1528.06 2012-04-29T11:51:09.938000Z, 1528.06 2012-04-29T11:51:10.032000Z, 1528.06 2012-04-29T11:51:10.141000Z, 1528.06 2012-04-29T11:51:10.235000Z, 1528.06 2012-04-29T11:51:10.328000Z, 1528.06 2012-04-29T11:51:10.438000Z, 1528.06 2012-04-29T11:51:10.532000Z, 1528.06 2012-04-29T11:51:10.641000Z, 1528.06 2012-04-29T11:51:10.735000Z, 1528.06 2012-04-29T11:51:10.844000Z, 1528.06 2012-04-29T11:51:10.938000Z, 1528.06 2012-04-29T11:51:11.032000Z, 1528.06 2012-04-29T11:51:11.125000Z, 1528.06 2012-04-29T11:51:11.235000Z, 1528.06 2012-04-29T11:51:11.344000Z, 1528.06 2012-04-29T11:51:11.438000Z, 1528.06 2012-04-29T11:51:11.532000Z, 1528.06 2012-04-29T11:51:11.641000Z, 1528.06 2012-04-29T11:51:11.735000Z, 1528.06 2012-04-29T11:51:11.828000Z, 1528.06 2012-04-29T11:51:11.938000Z, 1528.06 2012-04-29T11:51:12.032000Z, 1528.06 2012-04-29T11:51:12.141000Z, 1528.06 2012-04-29T11:51:12.235000Z, 1528.06 2012-04-29T11:51:12.328000Z, 1528.07 2012-04-29T11:51:12.438000Z, 1528.07 2012-04-29T11:51:12.532000Z, 1528.07 2012-04-29T11:51:12.641000Z, 1528.07 2012-04-29T11:51:12.735000Z, 1528.07 2012-04-29T11:51:12.844000Z, 1528.07 2012-04-29T11:51:12.938000Z, 1528.07 2012-04-29T11:51:13.032000Z, 1528.07 2012-04-29T11:51:13.141000Z, 1528.07 2012-04-29T11:51:13.235000Z, 1528.07 2012-04-29T11:51:13.344000Z, 1528.07 2012-04-29T11:51:13.438000Z, 1528.07 2012-04-29T11:51:13.532000Z, 1528.07 2012-04-29T11:51:13.641000Z, 1528.07 2012-04-29T11:51:13.735000Z, 1528.07 2012-04-29T11:51:13.828000Z, 1528.07 2012-04-29T11:51:13.922000Z, 1528.07 2012-04-29T11:51:14.032000Z, 1528.07 2012-04-29T11:51:14.125000Z, 1528.07 2012-04-29T11:51:14.235000Z, 1528.07 2012-04-29T11:51:14.328000Z, 1528.07 2012-04-29T11:51:14.438000Z, 1528.07 2012-04-29T11:51:14.532000Z, 1528.07 2012-04-29T11:51:14.641000Z, 1528.07 2012-04-29T11:51:14.735000Z, 1528.07 2012-04-29T11:51:14.828000Z, 1528.06 2012-04-29T11:51:14.938000Z, 1528.06 2012-04-29T11:51:15.032000Z, 1528.06 2012-04-29T11:51:15.125000Z, 1528.06 2012-04-29T11:51:15.235000Z, 1528.06 2012-04-29T11:51:15.329000Z, 1528.06 2012-04-29T11:51:15.438000Z, 1528.06 2012-04-29T11:51:15.532000Z, 1528.06 2012-04-29T11:51:15.641000Z, 1528.06 2012-04-29T11:51:15.735000Z, 1528.06 2012-04-29T11:51:15.829000Z, 1528.06 2012-04-29T11:51:15.938000Z, 1528.06 2012-04-29T11:51:16.032000Z, 1528.06 2012-04-29T11:51:16.141000Z, 1528.06 2012-04-29T11:51:16.235000Z, 1528.06 2012-04-29T11:51:16.329000Z, 1528.06 2012-04-29T11:51:16.438000Z, 1528.07 2012-04-29T11:51:16.532000Z, 1528.07 2012-04-29T11:51:16.641000Z, 1528.07 2012-04-29T11:51:16.735000Z, 1528.07 2012-04-29T11:51:16.829000Z, 1528.07 2012-04-29T11:51:16.938000Z, 1528.07 2012-04-29T11:51:17.032000Z, 1528.07 2012-04-29T11:51:17.141000Z, 1528.07 2012-04-29T11:51:17.235000Z, 1528.07 2012-04-29T11:51:17.329000Z, 1528.07 2012-04-29T11:51:17.422000Z, 1528.07 2012-04-29T11:51:17.532000Z, 1528.07 2012-04-29T11:51:17.641000Z, 1528.07 2012-04-29T11:51:17.735000Z, 1528.07 2012-04-29T11:51:17.829000Z, 1528.07 2012-04-29T11:51:17.938000Z, 1528.07 2012-04-29T11:51:18.032000Z, 1528.07 2012-04-29T11:51:18.141000Z, 1528.07 2012-04-29T11:51:18.235000Z, 1528.07 2012-04-29T11:51:18.329000Z, 1528.07 2012-04-29T11:51:18.438000Z, 1528.07 2012-04-29T11:51:18.532000Z, 1528.07 2012-04-29T11:51:18.641000Z, 1528.07 2012-04-29T11:51:18.735000Z, 1528.07 2012-04-29T11:51:18.829000Z, 1528.07 2012-04-29T11:51:18.938000Z, 1528.07 2012-04-29T11:51:19.032000Z, 1528.07 2012-04-29T11:51:19.141000Z, 1528.07 2012-04-29T11:51:19.235000Z, 1528.07 2012-04-29T11:51:19.329000Z, 1528.07 2012-04-29T11:51:19.438000Z, 1528.07 2012-04-29T11:51:19.532000Z, 1528.07 2012-04-29T11:51:19.641000Z, 1528.07 2012-04-29T11:51:19.735000Z, 1528.07 2012-04-29T11:51:19.829000Z, 1528.07 2012-04-29T11:51:19.938000Z, 1528.07 2012-04-29T11:51:20.032000Z, 1528.07 2012-04-29T11:51:20.141000Z, 1528.07 2012-04-29T11:51:20.235000Z, 1528.07 2012-04-29T11:51:20.329000Z, 1528.07 2012-04-29T11:51:20.422000Z, 1528.07 2012-04-29T11:51:20.532000Z, 1528.07 2012-04-29T11:51:20.641000Z, 1528.07 2012-04-29T11:51:20.735000Z, 1528.07 2012-04-29T11:51:20.829000Z, 1528.07 2012-04-29T11:51:20.938000Z, 1528.07 2012-04-29T11:51:21.032000Z, 1528.07 2012-04-29T11:51:21.141000Z, 1528.07 2012-04-29T11:51:21.235000Z, 1528.07 2012-04-29T11:51:21.329000Z, 1528.07 2012-04-29T11:51:21.438000Z, 1528.07 2012-04-29T11:51:21.532000Z, 1528.07 2012-04-29T11:51:21.641000Z, 1528.07 2012-04-29T11:51:21.735000Z, 1528.07 2012-04-29T11:51:21.829000Z, 1528.07 2012-04-29T11:51:21.938000Z, 1528.07 2012-04-29T11:51:22.032000Z, 1528.07 2012-04-29T11:51:22.141000Z, 1528.07 2012-04-29T11:51:22.235000Z, 1528.07 2012-04-29T11:51:22.329000Z, 1528.07 2012-04-29T11:51:22.438000Z, 1528.07 2012-04-29T11:51:22.532000Z, 1528.07 2012-04-29T11:51:22.641000Z, 1528.07 2012-04-29T11:51:22.735000Z, 1528.07 2012-04-29T11:51:22.829000Z, 1528.07 2012-04-29T11:51:22.938000Z, 1528.07 2012-04-29T11:51:23.032000Z, 1528.07 2012-04-29T11:51:23.141000Z, 1528.07 2012-04-29T11:51:23.235000Z, 1528.07 2012-04-29T11:51:23.329000Z, 1528.07 2012-04-29T11:51:23.438000Z, 1528.07 2012-04-29T11:51:23.532000Z, 1528.07 2012-04-29T11:51:23.641000Z, 1528.07 2012-04-29T11:51:23.735000Z, 1528.07 2012-04-29T11:51:23.829000Z, 1528.07 2012-04-29T11:51:23.938000Z, 1528.07 2012-04-29T11:51:24.032000Z, 1528.08 2012-04-29T11:51:24.141000Z, 1528.08 2012-04-29T11:51:24.235000Z, 1528.08 2012-04-29T11:51:24.329000Z, 1528.08 2012-04-29T11:51:24.438000Z, 1528.08 2012-04-29T11:51:24.532000Z, 1528.08 2012-04-29T11:51:24.641000Z, 1528.08 2012-04-29T11:51:24.735000Z, 1528.08 2012-04-29T11:51:24.829000Z, 1528.08 2012-04-29T11:51:24.938000Z, 1528.08 2012-04-29T11:51:25.032000Z, 1528.08 2012-04-29T11:51:25.141000Z, 1528.08 2012-04-29T11:51:25.235000Z, 1528.08 2012-04-29T11:51:25.329000Z, 1528.08 2012-04-29T11:51:25.438000Z, 1528.08 2012-04-29T11:51:25.532000Z, 1528.08 2012-04-29T11:51:25.641000Z, 1528.08 2012-04-29T11:51:25.735000Z, 1528.08 2012-04-29T11:51:25.829000Z, 1528.08 2012-04-29T11:51:25.938000Z, 1528.08 2012-04-29T11:51:26.032000Z, 1528.08 2012-04-29T11:51:26.141000Z, 1528.08 2012-04-29T11:51:26.235000Z, 1528.08 2012-04-29T11:51:26.329000Z, 1528.08 2012-04-29T11:51:26.438000Z, 1528.08 2012-04-29T11:51:26.532000Z, 1528.08 2012-04-29T11:51:26.641000Z, 1528.08 2012-04-29T11:51:26.735000Z, 1528.08 2012-04-29T11:51:26.829000Z, 1528.08 2012-04-29T11:51:26.938000Z, 1528.08 2012-04-29T11:51:27.032000Z, 1528.08 2012-04-29T11:51:27.141000Z, 1528.08 2012-04-29T11:51:27.235000Z, 1528.08 2012-04-29T11:51:27.329000Z, 1528.08 2012-04-29T11:51:27.438000Z, 1528.08 2012-04-29T11:51:27.532000Z, 1528.08 2012-04-29T11:51:27.641000Z, 1528.08 2012-04-29T11:51:27.735000Z, 1528.08 2012-04-29T11:51:27.829000Z, 1528.08 2012-04-29T11:51:27.938000Z, 1528.08 2012-04-29T11:51:28.032000Z, 1528.08 2012-04-29T11:51:28.141000Z, 1528.08 2012-04-29T11:51:28.235000Z, 1528.08 2012-04-29T11:51:28.329000Z, 1528.08 2012-04-29T11:51:28.438000Z, 1528.08 2012-04-29T11:51:28.532000Z, 1528.08 2012-04-29T11:51:28.641000Z, 1528.08 2012-04-29T11:51:28.735000Z, 1528.08 2012-04-29T11:51:28.829000Z, 1528.08 2012-04-29T11:51:28.938000Z, 1528.08 2012-04-29T11:51:29.032000Z, 1528.08 2012-04-29T11:51:29.141000Z, 1528.08 2012-04-29T11:51:29.235000Z, 1528.08 2012-04-29T11:51:29.329000Z, 1528.08 2012-04-29T11:51:29.438000Z, 1528.08 2012-04-29T11:51:29.532000Z, 1528.08 2012-04-29T11:51:29.641000Z, 1528.08 2012-04-29T11:51:29.735000Z, 1528.08 2012-04-29T11:51:29.844000Z, 1528.08 2012-04-29T11:51:29.938000Z, 1528.08 2012-04-29T11:51:30.032000Z, 1528.08 2012-04-29T11:51:30.141000Z, 1528.08 2012-04-29T11:51:30.235000Z, 1528.07 2012-04-29T11:51:30.329000Z, 1528.07 2012-04-29T11:51:30.438000Z, 1528.07 2012-04-29T11:51:30.532000Z, 1528.07 2012-04-29T11:51:30.641000Z, 1528.07 2012-04-29T11:51:30.735000Z, 1528.07 2012-04-29T11:51:30.829000Z, 1528.07 2012-04-29T11:51:30.938000Z, 1528.07 2012-04-29T11:51:31.032000Z, 1528.07 2012-04-29T11:51:31.141000Z, 1528.07 2012-04-29T11:51:31.235000Z, 1528.07 2012-04-29T11:51:31.329000Z, 1528.07 2012-04-29T11:51:31.438000Z, 1528.07 2012-04-29T11:51:31.532000Z, 1528.07 2012-04-29T11:51:31.641000Z, 1528.07 2012-04-29T11:51:31.735000Z, 1528.07 2012-04-29T11:51:31.829000Z, 1528.07 2012-04-29T11:51:31.938000Z, 1528.07 2012-04-29T11:51:32.032000Z, 1528.07 2012-04-29T11:51:32.141000Z, 1528.07 2012-04-29T11:51:32.235000Z, 1528.06 2012-04-29T11:51:32.329000Z, 1528.06 2012-04-29T11:51:32.438000Z, 1528.06 2012-04-29T11:51:32.532000Z, 1528.06 2012-04-29T11:51:32.641000Z, 1528.06 2012-04-29T11:51:32.735000Z, 1528.06 2012-04-29T11:51:32.829000Z, 1528.06 2012-04-29T11:51:32.938000Z, 1528.07 2012-04-29T11:51:33.032000Z, 1528.07 2012-04-29T11:51:33.141000Z, 1528.07 2012-04-29T11:51:33.235000Z, 1528.07 2012-04-29T11:51:33.329000Z, 1528.07 2012-04-29T11:51:33.438000Z, 1528.07 2012-04-29T11:51:33.532000Z, 1528.07 2012-04-29T11:51:33.641000Z, 1528.07 2012-04-29T11:51:33.735000Z, 1528.07 2012-04-29T11:51:33.829000Z, 1528.07 2012-04-29T11:51:33.938000Z, 1528.07 2012-04-29T11:51:34.032000Z, 1528.07 2012-04-29T11:51:34.141000Z, 1528.07 2012-04-29T11:51:34.235000Z, 1528.07 2012-04-29T11:51:34.329000Z, 1528.07 2012-04-29T11:51:34.438000Z, 1528.07 2012-04-29T11:51:34.532000Z, 1528.07 2012-04-29T11:51:34.641000Z, 1528.07 2012-04-29T11:51:34.735000Z, 1528.07 2012-04-29T11:51:34.844000Z, 1528.07 2012-04-29T11:51:34.938000Z, 1528.07 2012-04-29T11:51:35.032000Z, 1528.07 2012-04-29T11:51:35.141000Z, 1528.07 2012-04-29T11:51:35.235000Z, 1528.07 2012-04-29T11:51:35.344000Z, 1528.07 2012-04-29T11:51:35.438000Z, 1528.07 2012-04-29T11:51:35.532000Z, 1528.07 2012-04-29T11:51:35.641000Z, 1528.07 2012-04-29T11:51:35.735000Z, 1528.07 2012-04-29T11:51:35.844000Z, 1528.07 2012-04-29T11:51:35.938000Z, 1528.07 2012-04-29T11:51:36.032000Z, 1528.07 2012-04-29T11:51:36.126000Z, 1528.07 2012-04-29T11:51:36.235000Z, 1528.07 2012-04-29T11:51:36.329000Z, 1528.07 2012-04-29T11:51:36.438000Z, 1528.07 2012-04-29T11:51:36.532000Z, 1528.07 2012-04-29T11:51:36.641000Z, 1528.07 2012-04-29T11:51:36.735000Z, 1528.07 2012-04-29T11:51:36.829000Z, 1528.07 2012-04-29T11:51:36.938000Z, 1528.07 2012-04-29T11:51:37.032000Z, 1528.07 2012-04-29T11:51:37.141000Z, 1528.07 2012-04-29T11:51:37.219000Z, 1528.06 2012-04-29T11:51:37.329000Z, 1528.07 2012-04-29T11:51:37.438000Z, 1528.07 2012-04-29T11:51:37.532000Z, 1528.06 2012-04-29T11:51:37.641000Z, 1528.06 2012-04-29T11:51:37.735000Z, 1528.06 2012-04-29T11:51:37.829000Z, 1528.06 2012-04-29T11:51:37.938000Z, 1528.06 2012-04-29T11:51:38.032000Z, 1528.06 2012-04-29T11:51:38.126000Z, 1528.06 2012-04-29T11:51:38.235000Z, 1528.06 2012-04-29T11:51:38.329000Z, 1528.06 2012-04-29T11:51:38.438000Z, 1528.06 2012-04-29T11:51:38.532000Z, 1528.06 2012-04-29T11:51:38.641000Z, 1528.06 2012-04-29T11:51:38.735000Z, 1528.07 2012-04-29T11:51:38.829000Z, 1528.07 2012-04-29T11:51:38.938000Z, 1528.07 2012-04-29T11:51:39.032000Z, 1528.07 2012-04-29T11:51:39.126000Z, 1528.07 2012-04-29T11:51:39.219000Z, 1528.07 2012-04-29T11:51:39.329000Z, 1528.07 2012-04-29T11:51:39.438000Z, 1528.07 2012-04-29T11:51:39.532000Z, 1528.07 2012-04-29T11:51:39.641000Z, 1528.07 2012-04-29T11:51:39.735000Z, 1528.07 2012-04-29T11:51:39.829000Z, 1528.07 2012-04-29T11:51:39.938000Z, 1528.07 2012-04-29T11:51:40.032000Z, 1528.08 2012-04-29T11:51:40.141000Z, 1528.08 2012-04-29T11:51:40.235000Z, 1528.08 2012-04-29T11:51:40.329000Z, 1528.08 2012-04-29T11:51:40.438000Z, 1528.08 2012-04-29T11:51:40.532000Z, 1528.08 2012-04-29T11:51:40.626000Z, 1528.08 2012-04-29T11:51:40.735000Z, 1528.08 2012-04-29T11:51:40.829000Z, 1528.07 2012-04-29T11:51:40.938000Z, 1528.07 2012-04-29T11:51:41.032000Z, 1528.07 2012-04-29T11:51:41.141000Z, 1528.07 2012-04-29T11:51:41.235000Z, 1528.07 2012-04-29T11:51:41.329000Z, 1528.07 2012-04-29T11:51:41.438000Z, 1528.07 2012-04-29T11:51:41.532000Z, 1528.07 2012-04-29T11:51:41.641000Z, 1528.07 2012-04-29T11:51:41.735000Z, 1528.07 2012-04-29T11:51:41.829000Z, 1528.06 2012-04-29T11:51:41.938000Z, 1528.06 2012-04-29T11:51:42.032000Z, 1528.06 2012-04-29T11:51:42.141000Z, 1528.06 2012-04-29T11:51:42.235000Z, 1528.06 2012-04-29T11:51:42.329000Z, 1528.06 2012-04-29T11:51:42.438000Z, 1528.06 2012-04-29T11:51:42.532000Z, 1528.06 2012-04-29T11:51:42.641000Z, 1528.06 2012-04-29T11:51:42.735000Z, 1528.06 2012-04-29T11:51:42.829000Z, 1528.06 2012-04-29T11:51:42.938000Z, 1528.06 2012-04-29T11:51:43.048000Z, 1528.06 2012-04-29T11:51:43.141000Z, 1528.06 2012-04-29T11:51:43.235000Z, 1528.06 2012-04-29T11:51:43.329000Z, 1528.06 2012-04-29T11:51:43.438000Z, 1528.06 2012-04-29T11:51:43.532000Z, 1528.05 2012-04-29T11:51:43.641000Z, 1528.05 2012-04-29T11:51:43.735000Z, 1528.05 2012-04-29T11:51:43.829000Z, 1528.05 2012-04-29T11:51:43.938000Z, 1528.05 2012-04-29T11:51:44.032000Z, 1528.05 2012-04-29T11:51:44.141000Z, 1528.05 2012-04-29T11:51:44.235000Z, 1528.05 2012-04-29T11:51:44.329000Z, 1528.05 2012-04-29T11:51:44.438000Z, 1528.05 2012-04-29T11:51:44.532000Z, 1528.05 2012-04-29T11:51:44.626000Z, 1528.05 2012-04-29T11:51:44.735000Z, 1528.05 2012-04-29T11:51:44.829000Z, 1528.05 2012-04-29T11:51:44.938000Z, 1528.05 2012-04-29T11:51:45.032000Z, 1528.05 2012-04-29T11:51:45.141000Z, 1528.05 2012-04-29T11:51:45.235000Z, 1528.06 2012-04-29T11:51:45.329000Z, 1528.06 2012-04-29T11:51:45.438000Z, 1528.06 2012-04-29T11:51:45.532000Z, 1528.06 2012-04-29T11:51:45.641000Z, 1528.06 2012-04-29T11:51:45.735000Z, 1528.06 2012-04-29T11:51:45.829000Z, 1528.06 2012-04-29T11:51:45.938000Z, 1528.06 2012-04-29T11:51:46.048000Z, 1528.06 2012-04-29T11:51:46.141000Z, 1528.06 2012-04-29T11:51:46.235000Z, 1528.06 2012-04-29T11:51:46.329000Z, 1528.06 2012-04-29T11:51:46.438000Z, 1528.06 2012-04-29T11:51:46.532000Z, 1528.06 2012-04-29T11:51:46.641000Z, 1528.06 2012-04-29T11:51:46.735000Z, 1528.06 2012-04-29T11:51:46.829000Z, 1528.06 2012-04-29T11:51:46.938000Z, 1528.06 2012-04-29T11:51:47.032000Z, 1528.06 2012-04-29T11:51:47.141000Z, 1528.06 2012-04-29T11:51:47.235000Z, 1528.06 2012-04-29T11:51:47.329000Z, 1528.06 2012-04-29T11:51:47.438000Z, 1528.06 2012-04-29T11:51:47.532000Z, 1528.06 2012-04-29T11:51:47.641000Z, 1528.06 2012-04-29T11:51:47.735000Z, 1528.06 2012-04-29T11:51:47.829000Z, 1528.06 2012-04-29T11:51:47.938000Z, 1528.06 2012-04-29T11:51:48.032000Z, 1528.06 2012-04-29T11:51:48.141000Z, 1528.06 2012-04-29T11:51:48.235000Z, 1528.06 2012-04-29T11:51:48.329000Z, 1528.05 2012-04-29T11:51:48.438000Z, 1528.05 2012-04-29T11:51:48.532000Z, 1528.05 2012-04-29T11:51:48.641000Z, 1528.05 2012-04-29T11:51:48.735000Z, 1528.05 2012-04-29T11:51:48.829000Z, 1528.05 2012-04-29T11:51:48.938000Z, 1528.05 2012-04-29T11:51:49.032000Z, 1528.05 2012-04-29T11:51:49.141000Z, 1528.05 2012-04-29T11:51:49.235000Z, 1528.05 2012-04-29T11:51:49.329000Z, 1528.05 2012-04-29T11:51:49.438000Z, 1528.05 2012-04-29T11:51:49.532000Z, 1528.05 2012-04-29T11:51:49.641000Z, 1528.05 2012-04-29T11:51:49.735000Z, 1528.05 2012-04-29T11:51:49.829000Z, 1528.05 2012-04-29T11:51:49.938000Z, 1528.05 2012-04-29T11:51:50.032000Z, 1528.05 2012-04-29T11:51:50.141000Z, 1528.05 2012-04-29T11:51:50.235000Z, 1528.05 2012-04-29T11:51:50.329000Z, 1528.05 2012-04-29T11:51:50.438000Z, 1528.05 2012-04-29T11:51:50.532000Z, 1528.05 2012-04-29T11:51:50.641000Z, 1528.05 2012-04-29T11:51:50.735000Z, 1528.05 2012-04-29T11:51:50.829000Z, 1528.05 2012-04-29T11:51:50.923000Z, 1528.05 2012-04-29T11:51:51.032000Z, 1528.05 2012-04-29T11:51:51.141000Z, 1528.05 2012-04-29T11:51:51.235000Z, 1528.05 2012-04-29T11:51:51.329000Z, 1528.05 2012-04-29T11:51:51.438000Z, 1528.05 2012-04-29T11:51:51.532000Z, 1528.05 2012-04-29T11:51:51.641000Z, 1528.05 2012-04-29T11:51:51.735000Z, 1528.05 2012-04-29T11:51:51.829000Z, 1528.05 2012-04-29T11:51:51.923000Z, 1528.05 2012-04-29T11:51:52.032000Z, 1528.05 2012-04-29T11:51:52.141000Z, 1528.05 2012-04-29T11:51:52.235000Z, 1528.05 2012-04-29T11:51:52.329000Z, 1528.05 2012-04-29T11:51:52.438000Z, 1528.05 2012-04-29T11:51:52.532000Z, 1528.05 2012-04-29T11:51:52.641000Z, 1528.05 2012-04-29T11:51:52.735000Z, 1528.05 2012-04-29T11:51:52.845000Z, 1528.05 2012-04-29T11:51:52.938000Z, 1528.05 2012-04-29T11:51:53.032000Z, 1528.05 2012-04-29T11:51:53.141000Z, 1528.05 2012-04-29T11:51:53.235000Z, 1528.05 2012-04-29T11:51:53.329000Z, 1528.05 2012-04-29T11:51:53.438000Z, 1528.05 2012-04-29T11:51:53.532000Z, 1528.06 2012-04-29T11:51:53.641000Z, 1528.06 2012-04-29T11:51:53.735000Z, 1528.06 2012-04-29T11:51:53.829000Z, 1528.06 2012-04-29T11:51:53.938000Z, 1528.06 2012-04-29T11:51:54.032000Z, 1528.06 2012-04-29T11:51:54.141000Z, 1528.06 2012-04-29T11:51:54.235000Z, 1528.06 2012-04-29T11:51:54.329000Z, 1528.06 2012-04-29T11:51:54.438000Z, 1528.06 2012-04-29T11:51:54.532000Z, 1528.06 2012-04-29T11:51:54.642000Z, 1528.06 2012-04-29T11:51:54.735000Z, 1528.06 2012-04-29T11:51:54.829000Z, 1528.06 2012-04-29T11:51:54.954000Z, 1528.06 2012-04-29T11:51:55.032000Z, 1528.06 2012-04-29T11:51:55.142000Z, 1528.06 2012-04-29T11:51:55.235000Z, 1528.06 2012-04-29T11:51:55.329000Z, 1528.06 2012-04-29T11:51:55.438000Z, 1528.06 2012-04-29T11:51:55.532000Z, 1528.06 2012-04-29T11:51:55.642000Z, 1528.06 2012-04-29T11:51:55.735000Z, 1528.06 2012-04-29T11:51:55.829000Z, 1528.07 2012-04-29T11:51:55.938000Z, 1528.07 2012-04-29T11:51:56.032000Z, 1528.07 2012-04-29T11:51:56.142000Z, 1528.07 2012-04-29T11:51:56.235000Z, 1528.07 2012-04-29T11:51:56.329000Z, 1528.07 2012-04-29T11:51:56.438000Z, 1528.07 2012-04-29T11:51:56.532000Z, 1528.07 2012-04-29T11:51:56.642000Z, 1528.07 2012-04-29T11:51:56.735000Z, 1528.07 2012-04-29T11:51:56.829000Z, 1528.07 2012-04-29T11:51:56.938000Z, 1528.07 2012-04-29T11:51:57.032000Z, 1528.07 2012-04-29T11:51:57.142000Z, 1528.07 2012-04-29T11:51:57.235000Z, 1528.07 2012-04-29T11:51:57.329000Z, 1528.07 2012-04-29T11:51:57.438000Z, 1528.07 2012-04-29T11:51:57.532000Z, 1528.07 2012-04-29T11:51:57.642000Z, 1528.07 2012-04-29T11:51:57.735000Z, 1528.07 2012-04-29T11:51:57.829000Z, 1528.07 2012-04-29T11:51:57.938000Z, 1528.07 2012-04-29T11:51:58.032000Z, 1528.07 2012-04-29T11:51:58.142000Z, 1528.07 2012-04-29T11:51:58.235000Z, 1528.07 2012-04-29T11:51:58.329000Z, 1528.07 2012-04-29T11:51:58.438000Z, 1528.07 2012-04-29T11:51:58.532000Z, 1528.07 2012-04-29T11:51:58.626000Z, 1528.07 2012-04-29T11:51:58.735000Z, 1528.07 2012-04-29T11:51:58.829000Z, 1528.06 2012-04-29T11:51:58.938000Z, 1528.06 2012-04-29T11:51:59.032000Z, 1528.06 2012-04-29T11:51:59.126000Z, 1528.06 2012-04-29T11:51:59.235000Z, 1528.06 2012-04-29T11:51:59.329000Z, 1528.06 2012-04-29T11:51:59.438000Z, 1528.06 2012-04-29T11:51:59.532000Z, 1528.06 2012-04-29T11:51:59.642000Z, 1528.06 2012-04-29T11:51:59.735000Z, 1528.06 2012-04-29T11:51:59.829000Z, 1528.06 2012-04-29T11:51:59.938000Z, 1528.06 2012-04-29T11:52:00.032000Z, 1528.06 2012-04-29T11:52:00.142000Z, 1528.06 2012-04-29T11:52:00.235000Z, 1528.06 2012-04-29T11:52:00.329000Z, 1528.06 2012-04-29T11:52:00.438000Z, 1528.06 2012-04-29T11:52:00.532000Z, 1528.07 2012-04-29T11:52:00.642000Z, 1528.07 2012-04-29T11:52:00.735000Z, 1528.07 2012-04-29T11:52:00.829000Z, 1528.07 2012-04-29T11:52:00.938000Z, 1528.07 2012-04-29T11:52:01.032000Z, 1528.07 2012-04-29T11:52:01.126000Z, 1528.07 2012-04-29T11:52:01.235000Z, 1528.07 2012-04-29T11:52:01.329000Z, 1528.07 2012-04-29T11:52:01.438000Z, 1528.07 2012-04-29T11:52:01.532000Z, 1528.07 2012-04-29T11:52:01.626000Z, 1528.07 2012-04-29T11:52:01.735000Z, 1528.07 2012-04-29T11:52:01.829000Z, 1528.07 2012-04-29T11:52:01.938000Z, 1528.07 2012-04-29T11:52:02.032000Z, 1528.07 2012-04-29T11:52:02.126000Z, 1528.06 2012-04-29T11:52:02.235000Z, 1528.06 2012-04-29T11:52:02.329000Z, 1528.06 2012-04-29T11:52:02.438000Z, 1528.06 2012-04-29T11:52:02.532000Z, 1528.06 2012-04-29T11:52:02.626000Z, 1528.06 2012-04-29T11:52:02.735000Z, 1528.06 2012-04-29T11:52:02.829000Z, 1528.06 2012-04-29T11:52:02.938000Z, 1528.06 2012-04-29T11:52:03.032000Z, 1528.06 2012-04-29T11:52:03.142000Z, 1528.06 2012-04-29T11:52:03.235000Z, 1528.06 2012-04-29T11:52:03.329000Z, 1528.06 2012-04-29T11:52:03.438000Z, 1528.06 2012-04-29T11:52:03.532000Z, 1528.06 2012-04-29T11:52:03.642000Z, 1528.06 2012-04-29T11:52:03.735000Z, 1528.06 2012-04-29T11:52:03.829000Z, 1528.06 2012-04-29T11:52:03.938000Z, 1528.06 2012-04-29T11:52:04.032000Z, 1528.06 2012-04-29T11:52:04.142000Z, 1528.06 2012-04-29T11:52:04.235000Z, 1528.06 2012-04-29T11:52:04.329000Z, 1528.06 2012-04-29T11:52:04.439000Z, 1528.06 2012-04-29T11:52:04.532000Z, 1528.06 2012-04-29T11:52:04.642000Z, 1528.06 2012-04-29T11:52:04.735000Z, 1528.07 2012-04-29T11:52:04.829000Z, 1528.07 2012-04-29T11:52:04.939000Z, 1528.07 2012-04-29T11:52:05.032000Z, 1528.07 2012-04-29T11:52:05.142000Z, 1528.07 2012-04-29T11:52:05.235000Z, 1528.07 2012-04-29T11:52:05.329000Z, 1528.07 2012-04-29T11:52:05.439000Z, 1528.07 2012-04-29T11:52:05.532000Z, 1528.07 2012-04-29T11:52:05.642000Z, 1528.07 2012-04-29T11:52:05.735000Z, 1528.07 2012-04-29T11:52:05.829000Z, 1528.07 2012-04-29T11:52:05.939000Z, 1528.07 2012-04-29T11:52:06.032000Z, 1528.07 2012-04-29T11:52:06.142000Z, 1528.07 2012-04-29T11:52:06.235000Z, 1528.07 2012-04-29T11:52:06.329000Z, 1528.07 2012-04-29T11:52:06.423000Z, 1528.07 2012-04-29T11:52:06.532000Z, 1528.07 2012-04-29T11:52:06.642000Z, 1528.07 2012-04-29T11:52:06.735000Z, 1528.07 2012-04-29T11:52:06.829000Z, 1528.07 2012-04-29T11:52:06.939000Z, 1528.07 2012-04-29T11:52:07.032000Z, 1528.07 2012-04-29T11:52:07.142000Z, 1528.07 2012-04-29T11:52:07.235000Z, 1528.07 2012-04-29T11:52:07.329000Z, 1528.07 2012-04-29T11:52:07.439000Z, 1528.07 2012-04-29T11:52:07.532000Z, 1528.07 2012-04-29T11:52:07.642000Z, 1528.08 2012-04-29T11:52:07.735000Z, 1528.08 2012-04-29T11:52:07.829000Z, 1528.08 2012-04-29T11:52:07.923000Z, 1528.08 2012-04-29T11:52:08.032000Z, 1528.08 2012-04-29T11:52:08.142000Z, 1528.08 2012-04-29T11:52:08.235000Z, 1528.08 2012-04-29T11:52:08.329000Z, 1528.08 2012-04-29T11:52:08.439000Z, 1528.08 2012-04-29T11:52:08.532000Z, 1528.08 2012-04-29T11:52:08.642000Z, 1528.08 2012-04-29T11:52:08.735000Z, 1528.08 2012-04-29T11:52:08.829000Z, 1528.08 2012-04-29T11:52:08.923000Z, 1528.08 2012-04-29T11:52:09.032000Z, 1528.08 2012-04-29T11:52:09.142000Z, 1528.08 2012-04-29T11:52:09.235000Z, 1528.08 2012-04-29T11:52:09.329000Z, 1528.08 2012-04-29T11:52:09.439000Z, 1528.08 2012-04-29T11:52:09.532000Z, 1528.08 2012-04-29T11:52:09.642000Z, 1528.08 2012-04-29T11:52:09.735000Z, 1528.09 2012-04-29T11:52:09.829000Z, 1528.09 2012-04-29T11:52:09.939000Z, 1528.09 2012-04-29T11:52:10.032000Z, 1528.09 2012-04-29T11:52:10.142000Z, 1528.09 2012-04-29T11:52:10.235000Z, 1528.09 2012-04-29T11:52:10.329000Z, 1528.09 2012-04-29T11:52:10.439000Z, 1528.09 2012-04-29T11:52:10.532000Z, 1528.10 2012-04-29T11:52:10.642000Z, 1528.10 2012-04-29T11:52:10.735000Z, 1528.10 2012-04-29T11:52:10.829000Z, 1528.10 2012-04-29T11:52:10.939000Z, 1528.10 2012-04-29T11:52:11.032000Z, 1528.10 2012-04-29T11:52:11.142000Z, 1528.10 2012-04-29T11:52:11.235000Z, 1528.10 2012-04-29T11:52:11.329000Z, 1528.10 2012-04-29T11:52:11.439000Z, 1528.10 2012-04-29T11:52:11.532000Z, 1528.10 2012-04-29T11:52:11.642000Z, 1528.09 2012-04-29T11:52:11.735000Z, 1528.10 2012-04-29T11:52:11.829000Z, 1528.10 2012-04-29T11:52:11.923000Z, 1528.10 2012-04-29T11:52:12.032000Z, 1528.10 2012-04-29T11:52:12.142000Z, 1528.10 2012-04-29T11:52:12.235000Z, 1528.10 2012-04-29T11:52:12.407000Z, 1528.10 2012-04-29T11:52:12.439000Z, 1528.10 2012-04-29T11:52:12.532000Z, 1528.10 2012-04-29T11:52:12.642000Z, 1528.10 2012-04-29T11:52:12.735000Z, 1528.10 2012-04-29T11:52:12.829000Z, 1528.10 2012-04-29T11:52:12.939000Z, 1528.10 2012-04-29T11:52:13.032000Z, 1528.10 2012-04-29T11:52:13.142000Z, 1528.10 2012-04-29T11:52:13.235000Z, 1528.10 2012-04-29T11:52:13.329000Z, 1528.10 2012-04-29T11:52:13.439000Z, 1528.10 2012-04-29T11:52:13.532000Z, 1528.10 2012-04-29T11:52:13.642000Z, 1528.10 2012-04-29T11:52:13.735000Z, 1528.10 2012-04-29T11:52:13.829000Z, 1528.10 2012-04-29T11:52:13.939000Z, 1528.10 2012-04-29T11:52:14.032000Z, 1528.11 2012-04-29T11:52:14.142000Z, 1528.11 2012-04-29T11:52:14.236000Z, 1528.11 2012-04-29T11:52:14.329000Z, 1528.10 2012-04-29T11:52:14.439000Z, 1528.11 2012-04-29T11:52:14.532000Z, 1528.11 2012-04-29T11:52:14.642000Z, 1528.10 2012-04-29T11:52:14.736000Z, 1528.10 2012-04-29T11:52:14.829000Z, 1528.11 2012-04-29T11:52:14.939000Z, 1528.11 2012-04-29T11:52:15.032000Z, 1528.11 2012-04-29T11:52:15.142000Z, 1528.11 2012-04-29T11:52:15.236000Z, 1528.11 2012-04-29T11:52:15.329000Z, 1528.11 2012-04-29T11:52:15.439000Z, 1528.11 2012-04-29T11:52:15.532000Z, 1528.11 2012-04-29T11:52:15.642000Z, 1528.11 2012-04-29T11:52:15.736000Z, 1528.11 2012-04-29T11:52:15.829000Z, 1528.11 2012-04-29T11:52:15.939000Z, 1528.11 2012-04-29T11:52:16.032000Z, 1528.11 2012-04-29T11:52:16.142000Z, 1528.11 2012-04-29T11:52:16.236000Z, 1528.11 2012-04-29T11:52:16.329000Z, 1528.11 2012-04-29T11:52:16.439000Z, 1528.11 2012-04-29T11:52:16.532000Z, 1528.11 2012-04-29T11:52:16.642000Z, 1528.11 2012-04-29T11:52:16.736000Z, 1528.10 2012-04-29T11:52:16.829000Z, 1528.10 2012-04-29T11:52:16.939000Z, 1528.10 2012-04-29T11:52:17.032000Z, 1528.10 2012-04-29T11:52:17.142000Z, 1528.10 2012-04-29T11:52:17.236000Z, 1528.10 2012-04-29T11:52:17.329000Z, 1528.10 2012-04-29T11:52:17.439000Z, 1528.10 2012-04-29T11:52:17.532000Z, 1528.10 2012-04-29T11:52:17.642000Z, 1528.10 2012-04-29T11:52:17.736000Z, 1528.10 2012-04-29T11:52:17.829000Z, 1528.10 2012-04-29T11:52:17.939000Z, 1528.10 2012-04-29T11:52:18.032000Z, 1528.10 2012-04-29T11:52:18.142000Z, 1528.10 2012-04-29T11:52:18.236000Z, 1528.09 2012-04-29T11:52:18.329000Z, 1528.09 2012-04-29T11:52:18.423000Z, 1528.09 2012-04-29T11:52:18.532000Z, 1528.09 2012-04-29T11:52:18.642000Z, 1528.09 2012-04-29T11:52:18.736000Z, 1528.09 2012-04-29T11:52:18.829000Z, 1528.09 2012-04-29T11:52:18.939000Z, 1528.09 2012-04-29T11:52:19.032000Z, 1528.09 2012-04-29T11:52:19.142000Z, 1528.09 2012-04-29T11:52:19.236000Z, 1528.09 2012-04-29T11:52:19.329000Z, 1528.09 2012-04-29T11:52:19.439000Z, 1528.09 2012-04-29T11:52:19.532000Z, 1528.09 2012-04-29T11:52:19.642000Z, 1528.09 2012-04-29T11:52:19.736000Z, 1528.09 2012-04-29T11:52:19.829000Z, 1528.09 2012-04-29T11:52:19.939000Z, 1528.09 2012-04-29T11:52:20.032000Z, 1528.09 2012-04-29T11:52:20.142000Z, 1528.09 2012-04-29T11:52:20.236000Z, 1528.09 2012-04-29T11:52:20.329000Z, 1528.09 2012-04-29T11:52:20.439000Z, 1528.09 2012-04-29T11:52:20.532000Z, 1528.09 2012-04-29T11:52:20.626000Z, 1528.09 2012-04-29T11:52:20.736000Z, 1528.09 2012-04-29T11:52:20.829000Z, 1528.08 2012-04-29T11:52:20.939000Z, 1528.08 2012-04-29T11:52:21.032000Z, 1528.08 2012-04-29T11:52:21.126000Z, 1528.08 2012-04-29T11:52:21.236000Z, 1528.07 2012-04-29T11:52:21.329000Z, 1528.07 2012-04-29T11:52:21.439000Z, 1528.07 2012-04-29T11:52:21.532000Z, 1528.06 2012-04-29T11:52:21.626000Z, 1528.06 2012-04-29T11:52:21.736000Z, 1528.06 2012-04-29T11:52:21.829000Z, 1528.05 2012-04-29T11:52:21.939000Z, 1528.05 2012-04-29T11:52:22.032000Z, 1528.05 2012-04-29T11:52:22.126000Z, 1528.05 2012-04-29T11:52:22.236000Z, 1528.05 2012-04-29T11:52:22.329000Z, 1528.04 2012-04-29T11:52:22.439000Z, 1528.04 2012-04-29T11:52:22.532000Z, 1528.04 2012-04-29T11:52:22.626000Z, 1528.04 2012-04-29T11:52:22.736000Z, 1528.04 2012-04-29T11:52:22.829000Z, 1528.03 2012-04-29T11:52:22.939000Z, 1528.03 2012-04-29T11:52:23.032000Z, 1528.03 2012-04-29T11:52:23.142000Z, 1528.03 2012-04-29T11:52:23.236000Z, 1528.03 2012-04-29T11:52:23.329000Z, 1528.03 2012-04-29T11:52:23.439000Z, 1528.03 2012-04-29T11:52:23.532000Z, 1528.03 2012-04-29T11:52:23.626000Z, 1528.02 2012-04-29T11:52:23.736000Z, 1528.02 2012-04-29T11:52:23.829000Z, 1528.02 2012-04-29T11:52:23.939000Z, 1528.02 2012-04-29T11:52:24.033000Z, 1528.02 2012-04-29T11:52:24.142000Z, 1528.02 2012-04-29T11:52:24.236000Z, 1528.02 2012-04-29T11:52:24.329000Z, 1528.02 2012-04-29T11:52:24.439000Z, 1528.02 2012-04-29T11:52:24.533000Z, 1528.02 2012-04-29T11:52:24.642000Z, 1528.02 2012-04-29T11:52:24.736000Z, 1528.02 2012-04-29T11:52:24.829000Z, 1528.02 2012-04-29T11:52:24.939000Z, 1528.02 2012-04-29T11:52:25.033000Z, 1528.02 2012-04-29T11:52:25.126000Z, 1528.01 2012-04-29T11:52:25.236000Z, 1528.01 2012-04-29T11:52:25.329000Z, 1528.01 2012-04-29T11:52:25.439000Z, 1528.01 2012-04-29T11:52:25.533000Z, 1528.01 2012-04-29T11:52:25.626000Z, 1528.01 2012-04-29T11:52:25.736000Z, 1528.01 2012-04-29T11:52:25.829000Z, 1528.01 2012-04-29T11:52:25.939000Z, 1528.01 2012-04-29T11:52:26.033000Z, 1528.01 2012-04-29T11:52:26.142000Z, 1528.01 2012-04-29T11:52:26.236000Z, 1528.01 2012-04-29T11:52:26.329000Z, 1528.01 2012-04-29T11:52:26.439000Z, 1528.01 2012-04-29T11:52:26.533000Z, 1528.01 2012-04-29T11:52:26.642000Z, 1528.01 2012-04-29T11:52:26.736000Z, 1528.01 2012-04-29T11:52:26.829000Z, 1528.01 2012-04-29T11:52:26.939000Z, 1528.02 2012-04-29T11:52:27.033000Z, 1528.02 2012-04-29T11:52:27.142000Z, 1528.02 2012-04-29T11:52:27.236000Z, 1528.02 2012-04-29T11:52:27.329000Z, 1528.02 2012-04-29T11:52:27.423000Z, 1528.02 2012-04-29T11:52:27.533000Z, 1528.02 2012-04-29T11:52:27.626000Z, 1528.02 2012-04-29T11:52:27.736000Z, 1528.02 2012-04-29T11:52:27.829000Z, 1528.02 2012-04-29T11:52:27.939000Z, 1528.02 2012-04-29T11:52:28.033000Z, 1528.02 2012-04-29T11:52:28.126000Z, 1528.02 2012-04-29T11:52:28.236000Z, 1528.02 2012-04-29T11:52:28.329000Z, 1528.02 2012-04-29T11:52:28.439000Z, 1528.02 2012-04-29T11:52:28.533000Z, 1528.02 2012-04-29T11:52:28.642000Z, 1528.02 2012-04-29T11:52:28.736000Z, 1528.02 2012-04-29T11:52:28.829000Z, 1528.02 2012-04-29T11:52:28.939000Z, 1528.02 2012-04-29T11:52:29.033000Z, 1528.02 2012-04-29T11:52:29.142000Z, 1528.02 2012-04-29T11:52:29.236000Z, 1528.03 2012-04-29T11:52:29.329000Z, 1528.03 2012-04-29T11:52:29.439000Z, 1528.03 2012-04-29T11:52:29.533000Z, 1528.03 2012-04-29T11:52:29.658000Z, 1528.03 2012-04-29T11:52:29.736000Z, 1528.02 2012-04-29T11:52:29.829000Z, 1528.02 2012-04-29T11:52:29.939000Z, 1528.02 2012-04-29T11:52:30.033000Z, 1528.02 2012-04-29T11:52:30.142000Z, 1528.02 2012-04-29T11:52:30.236000Z, 1528.02 2012-04-29T11:52:30.329000Z, 1528.02 2012-04-29T11:52:30.439000Z, 1528.02 2012-04-29T11:52:30.533000Z, 1528.02 2012-04-29T11:52:30.642000Z, 1528.02 2012-04-29T11:52:30.736000Z, 1528.02 2012-04-29T11:52:30.829000Z, 1528.02 2012-04-29T11:52:30.939000Z, 1528.02 2012-04-29T11:52:31.033000Z, 1528.02 2012-04-29T11:52:31.126000Z, 1528.02 2012-04-29T11:52:31.236000Z, 1528.02 2012-04-29T11:52:31.329000Z, 1528.02 2012-04-29T11:52:31.439000Z, 1528.02 2012-04-29T11:52:31.533000Z, 1528.02 2012-04-29T11:52:31.626000Z, 1528.02 2012-04-29T11:52:31.736000Z, 1528.02 2012-04-29T11:52:31.829000Z, 1528.02 2012-04-29T11:52:31.923000Z, 1528.02 2012-04-29T11:52:32.033000Z, 1528.03 2012-04-29T11:52:32.142000Z, 1528.03 2012-04-29T11:52:32.236000Z, 1528.03 2012-04-29T11:52:32.329000Z, 1528.04 2012-04-29T11:52:32.439000Z, 1528.04 2012-04-29T11:52:32.533000Z, 1528.04 2012-04-29T11:52:32.642000Z, 1528.05 2012-04-29T11:52:32.736000Z, 1528.05 2012-04-29T11:52:32.829000Z, 1528.05 2012-04-29T11:52:32.986000Z, 1528.05 2012-04-29T11:52:33.033000Z, 1528.05 2012-04-29T11:52:33.142000Z, 1528.05 2012-04-29T11:52:33.236000Z, 1528.05 2012-04-29T11:52:33.329000Z, 1528.05 2012-04-29T11:52:33.439000Z, 1528.05 2012-04-29T11:52:33.533000Z, 1528.04 2012-04-29T11:52:33.642000Z, 1528.04 2012-04-29T11:52:33.736000Z, 1528.04 2012-04-29T11:52:33.830000Z, 1528.04 2012-04-29T11:52:33.939000Z, 1528.04 2012-04-29T11:52:34.033000Z, 1528.04 2012-04-29T11:52:34.126000Z, 1528.04 2012-04-29T11:52:34.236000Z, 1528.04 2012-04-29T11:52:34.330000Z, 1528.04 2012-04-29T11:52:34.439000Z, 1528.04 2012-04-29T11:52:34.533000Z, 1528.04 2012-04-29T11:52:34.658000Z, 1528.03 2012-04-29T11:52:34.736000Z, 1528.03 2012-04-29T11:52:34.830000Z, 1528.03 2012-04-29T11:52:34.939000Z, 1528.03 2012-04-29T11:52:35.033000Z, 1528.03 2012-04-29T11:52:35.126000Z, 1528.03 2012-04-29T11:52:35.236000Z, 1528.03 2012-04-29T11:52:35.330000Z, 1528.03 2012-04-29T11:52:35.439000Z, 1528.03 2012-04-29T11:52:35.533000Z, 1528.03 2012-04-29T11:52:35.642000Z, 1528.03 2012-04-29T11:52:35.736000Z, 1528.03 2012-04-29T11:52:35.830000Z, 1528.03 2012-04-29T11:52:35.939000Z, 1528.03 2012-04-29T11:52:36.033000Z, 1528.03 2012-04-29T11:52:36.142000Z, 1528.03 2012-04-29T11:52:36.236000Z, 1528.03 2012-04-29T11:52:36.330000Z, 1528.04 2012-04-29T11:52:36.439000Z, 1528.04 2012-04-29T11:52:36.533000Z, 1528.04 2012-04-29T11:52:36.642000Z, 1528.04 2012-04-29T11:52:36.736000Z, 1528.04 2012-04-29T11:52:36.830000Z, 1528.04 2012-04-29T11:52:36.939000Z, 1528.04 2012-04-29T11:52:37.033000Z, 1528.04 2012-04-29T11:52:37.142000Z, 1528.04 2012-04-29T11:52:37.236000Z, 1528.04 2012-04-29T11:52:37.330000Z, 1528.04 2012-04-29T11:52:37.439000Z, 1528.04 2012-04-29T11:52:37.533000Z, 1528.04 2012-04-29T11:52:37.642000Z, 1528.04 2012-04-29T11:52:37.736000Z, 1528.04 2012-04-29T11:52:37.830000Z, 1528.04 2012-04-29T11:52:37.923000Z, 1528.04 2012-04-29T11:52:38.033000Z, 1528.05 2012-04-29T11:52:38.142000Z, 1528.05 2012-04-29T11:52:38.236000Z, 1528.05 2012-04-29T11:52:38.330000Z, 1528.05 2012-04-29T11:52:38.439000Z, 1528.05 2012-04-29T11:52:38.533000Z, 1528.05 2012-04-29T11:52:38.642000Z, 1528.06 2012-04-29T11:52:38.736000Z, 1528.06 2012-04-29T11:52:38.830000Z, 1528.06 2012-04-29T11:52:38.939000Z, 1528.06 2012-04-29T11:52:39.033000Z, 1528.06 2012-04-29T11:52:39.142000Z, 1528.07 2012-04-29T11:52:39.236000Z, 1528.07 2012-04-29T11:52:39.330000Z, 1528.07 2012-04-29T11:52:39.439000Z, 1528.07 2012-04-29T11:52:39.533000Z, 1528.08 2012-04-29T11:52:39.642000Z, 1528.08 2012-04-29T11:52:39.736000Z, 1528.08 2012-04-29T11:52:39.830000Z, 1528.08 2012-04-29T11:52:39.939000Z, 1528.08 2012-04-29T11:52:40.033000Z, 1528.09 2012-04-29T11:52:40.142000Z, 1528.09 2012-04-29T11:52:40.236000Z, 1528.09 2012-04-29T11:52:40.330000Z, 1528.09 2012-04-29T11:52:40.439000Z, 1528.09 2012-04-29T11:52:40.533000Z, 1528.09 2012-04-29T11:52:40.642000Z, 1528.09 2012-04-29T11:52:40.736000Z, 1528.09 2012-04-29T11:52:40.830000Z, 1528.08 2012-04-29T11:52:40.939000Z, 1528.08 2012-04-29T11:52:41.033000Z, 1528.08 2012-04-29T11:52:41.142000Z, 1528.08 2012-04-29T11:52:41.236000Z, 1528.08 2012-04-29T11:52:41.330000Z, 1528.08 2012-04-29T11:52:41.439000Z, 1528.08 2012-04-29T11:52:41.533000Z, 1528.08 2012-04-29T11:52:41.642000Z, 1528.07 2012-04-29T11:52:41.736000Z, 1528.07 2012-04-29T11:52:41.830000Z, 1528.07 2012-04-29T11:52:41.939000Z, 1528.07 2012-04-29T11:52:42.033000Z, 1528.07 2012-04-29T11:52:42.142000Z, 1528.07 2012-04-29T11:52:42.236000Z, 1528.07 2012-04-29T11:52:42.330000Z, 1528.07 2012-04-29T11:52:42.439000Z, 1528.07 2012-04-29T11:52:42.533000Z, 1528.07 2012-04-29T11:52:42.642000Z, 1528.07 2012-04-29T11:52:42.736000Z, 1528.07 2012-04-29T11:52:42.830000Z, 1528.07 2012-04-29T11:52:42.970000Z, 1528.07 2012-04-29T11:52:43.033000Z, 1528.06 2012-04-29T11:52:43.127000Z, 1528.06 2012-04-29T11:52:43.236000Z, 1528.06 2012-04-29T11:52:43.330000Z, 1528.06 2012-04-29T11:52:43.439000Z, 1528.06 2012-04-29T11:52:43.533000Z, 1528.06 2012-04-29T11:52:43.627000Z, 1528.06 2012-04-29T11:52:43.736000Z, 1528.06 2012-04-29T11:52:43.830000Z, 1528.06 2012-04-29T11:52:43.939000Z, 1528.06 2012-04-29T11:52:44.033000Z, 1528.06 2012-04-29T11:52:44.127000Z, 1528.06 2012-04-29T11:52:44.236000Z, 1528.06 2012-04-29T11:52:44.330000Z, 1528.06 2012-04-29T11:52:44.439000Z, 1528.06 2012-04-29T11:52:44.533000Z, 1528.06 2012-04-29T11:52:44.627000Z, 1528.06 2012-04-29T11:52:44.736000Z, 1528.06 2012-04-29T11:52:44.830000Z, 1528.06 2012-04-29T11:52:44.939000Z, 1528.07 2012-04-29T11:52:45.033000Z, 1528.07 2012-04-29T11:52:45.127000Z, 1528.07 2012-04-29T11:52:45.236000Z, 1528.07 2012-04-29T11:52:45.330000Z, 1528.07 2012-04-29T11:52:45.439000Z, 1528.07 2012-04-29T11:52:45.533000Z, 1528.07 2012-04-29T11:52:45.627000Z, 1528.07 2012-04-29T11:52:45.736000Z, 1528.07 2012-04-29T11:52:45.830000Z, 1528.07 2012-04-29T11:52:45.939000Z, 1528.07 2012-04-29T11:52:46.033000Z, 1528.07 2012-04-29T11:52:46.127000Z, 1528.07 2012-04-29T11:52:46.236000Z, 1528.07 2012-04-29T11:52:46.330000Z, 1528.07 2012-04-29T11:52:46.439000Z, 1528.07 2012-04-29T11:52:46.533000Z, 1528.07 2012-04-29T11:52:46.627000Z, 1528.07 2012-04-29T11:52:46.736000Z, 1528.07 2012-04-29T11:52:46.830000Z, 1528.07 2012-04-29T11:52:46.939000Z, 1528.07 2012-04-29T11:52:47.033000Z, 1528.07 2012-04-29T11:52:47.127000Z, 1528.07 2012-04-29T11:52:47.236000Z, 1528.07 2012-04-29T11:52:47.330000Z, 1528.07 2012-04-29T11:52:47.439000Z, 1528.07 2012-04-29T11:52:47.533000Z, 1528.07 2012-04-29T11:52:47.627000Z, 1528.07 2012-04-29T11:52:47.736000Z, 1528.07 2012-04-29T11:52:47.830000Z, 1528.07 2012-04-29T11:52:47.939000Z, 1528.07 2012-04-29T11:52:48.033000Z, 1528.07 2012-04-29T11:52:48.127000Z, 1528.07 2012-04-29T11:52:48.220000Z, 1528.07 2012-04-29T11:52:48.330000Z, 1528.07 2012-04-29T11:52:48.439000Z, 1528.07 2012-04-29T11:52:48.533000Z, 1528.07 2012-04-29T11:52:48.642000Z, 1528.07 2012-04-29T11:52:48.736000Z, 1528.07 2012-04-29T11:52:48.830000Z, 1528.07 2012-04-29T11:52:48.939000Z, 1528.07 2012-04-29T11:52:49.033000Z, 1528.07 2012-04-29T11:52:49.142000Z, 1528.07 2012-04-29T11:52:49.236000Z, 1528.07 2012-04-29T11:52:49.330000Z, 1528.07 2012-04-29T11:52:49.423000Z, 1528.07 2012-04-29T11:52:49.533000Z, 1528.07 2012-04-29T11:52:49.627000Z, 1528.07 2012-04-29T11:52:49.736000Z, 1528.07 2012-04-29T11:52:49.830000Z, 1528.07 2012-04-29T11:52:49.939000Z, 1528.07 2012-04-29T11:52:50.033000Z, 1528.06 2012-04-29T11:52:50.127000Z, 1528.06 2012-04-29T11:52:50.236000Z, 1528.06 2012-04-29T11:52:50.330000Z, 1528.06 2012-04-29T11:52:50.439000Z, 1528.06 2012-04-29T11:52:50.533000Z, 1528.06 2012-04-29T11:52:50.627000Z, 1528.06 2012-04-29T11:52:50.736000Z, 1528.06 2012-04-29T11:52:50.830000Z, 1528.06 2012-04-29T11:52:50.939000Z, 1528.06 2012-04-29T11:52:51.033000Z, 1528.06 2012-04-29T11:52:51.142000Z, 1528.06 2012-04-29T11:52:51.236000Z, 1528.06 2012-04-29T11:52:51.330000Z, 1528.06 2012-04-29T11:52:51.439000Z, 1528.06 2012-04-29T11:52:51.533000Z, 1528.06 2012-04-29T11:52:51.627000Z, 1528.06 2012-04-29T11:52:51.736000Z, 1528.06 2012-04-29T11:52:51.830000Z, 1528.06 2012-04-29T11:52:51.939000Z, 1528.06 2012-04-29T11:52:52.033000Z, 1528.06 2012-04-29T11:52:52.127000Z, 1528.06 2012-04-29T11:52:52.236000Z, 1528.06 2012-04-29T11:52:52.330000Z, 1528.06 2012-04-29T11:52:52.423000Z, 1528.06 2012-04-29T11:52:52.533000Z, 1528.06 2012-04-29T11:52:52.642000Z, 1528.06 2012-04-29T11:52:52.736000Z, 1528.06 2012-04-29T11:52:52.830000Z, 1528.05 2012-04-29T11:52:52.939000Z, 1528.05 2012-04-29T11:52:53.033000Z, 1528.05 2012-04-29T11:52:53.142000Z, 1528.05 2012-04-29T11:52:53.236000Z, 1528.05 2012-04-29T11:52:53.330000Z, 1528.05 2012-04-29T11:52:53.424000Z, 1528.05 2012-04-29T11:52:53.533000Z, 1528.05 2012-04-29T11:52:53.642000Z, 1528.05 2012-04-29T11:52:53.736000Z, 1528.05 2012-04-29T11:52:53.830000Z, 1528.05 2012-04-29T11:52:53.939000Z, 1528.06 2012-04-29T11:52:54.033000Z, 1528.06 2012-04-29T11:52:54.142000Z, 1528.06 2012-04-29T11:52:54.236000Z, 1528.06 2012-04-29T11:52:54.330000Z, 1528.06 2012-04-29T11:52:54.439000Z, 1528.06 2012-04-29T11:52:54.533000Z, 1528.06 2012-04-29T11:52:54.642000Z, 1528.06 2012-04-29T11:52:54.736000Z, 1528.06 2012-04-29T11:52:54.830000Z, 1528.06 2012-04-29T11:52:54.939000Z, 1528.06 2012-04-29T11:52:55.033000Z, 1528.06 2012-04-29T11:52:55.142000Z, 1528.06 2012-04-29T11:52:55.220000Z, 1528.06 2012-04-29T11:52:55.330000Z, 1528.06 2012-04-29T11:52:55.439000Z, 1528.06 2012-04-29T11:52:55.533000Z, 1528.06 2012-04-29T11:52:55.627000Z, 1528.06 2012-04-29T11:52:55.736000Z, 1528.06 2012-04-29T11:52:55.830000Z, 1528.06 2012-04-29T11:52:55.939000Z, 1528.06 2012-04-29T11:52:56.033000Z, 1528.06 2012-04-29T11:52:56.142000Z, 1528.06 2012-04-29T11:52:56.236000Z, 1528.06 2012-04-29T11:52:56.330000Z, 1528.05 2012-04-29T11:52:56.439000Z, 1528.05 2012-04-29T11:52:56.533000Z, 1528.05 2012-04-29T11:52:56.642000Z, 1528.05 2012-04-29T11:52:56.736000Z, 1528.05 2012-04-29T11:52:56.830000Z, 1528.05 2012-04-29T11:52:56.939000Z, 1528.05 2012-04-29T11:52:57.033000Z, 1528.05 2012-04-29T11:52:57.142000Z, 1528.04 2012-04-29T11:52:57.236000Z, 1528.04 2012-04-29T11:52:57.330000Z, 1528.04 2012-04-29T11:52:57.439000Z, 1528.04 2012-04-29T11:52:57.533000Z, 1528.04 2012-04-29T11:52:57.642000Z, 1528.04 2012-04-29T11:52:57.736000Z, 1528.04 2012-04-29T11:52:57.830000Z, 1528.04 2012-04-29T11:52:57.970000Z, 1528.04 2012-04-29T11:52:58.033000Z, 1528.04 2012-04-29T11:52:58.142000Z, 1528.04 2012-04-29T11:52:58.236000Z, 1528.04 2012-04-29T11:52:58.330000Z, 1528.04 2012-04-29T11:52:58.439000Z, 1528.04 2012-04-29T11:52:58.533000Z, 1528.04 2012-04-29T11:52:58.642000Z, 1528.05 2012-04-29T11:52:58.736000Z, 1528.05 2012-04-29T11:52:58.830000Z, 1528.05 2012-04-29T11:52:58.924000Z, 1528.05 2012-04-29T11:52:59.033000Z, 1528.05 2012-04-29T11:52:59.142000Z, 1528.05 2012-04-29T11:52:59.236000Z, 1528.05 2012-04-29T11:52:59.330000Z, 1528.05 2012-04-29T11:52:59.439000Z, 1528.05 2012-04-29T11:52:59.533000Z, 1528.05 2012-04-29T11:52:59.642000Z, 1528.05 2012-04-29T11:52:59.736000Z, 1528.05 2012-04-29T11:52:59.830000Z, 1528.05 2012-04-29T11:52:59.939000Z, 1528.05 2012-04-29T11:53:00.033000Z, 1528.05 2012-04-29T11:53:00.142000Z, 1528.05 2012-04-29T11:53:00.236000Z, 1528.05 2012-04-29T11:53:00.330000Z, 1528.05 2012-04-29T11:53:00.439000Z, 1528.05 2012-04-29T11:53:00.533000Z, 1528.05 2012-04-29T11:53:00.642000Z, 1528.05 2012-04-29T11:53:00.736000Z, 1528.05 2012-04-29T11:53:00.830000Z, 1528.05 2012-04-29T11:53:00.939000Z, 1528.05 2012-04-29T11:53:01.033000Z, 1528.05 2012-04-29T11:53:01.142000Z, 1528.05 2012-04-29T11:53:01.236000Z, 1528.05 2012-04-29T11:53:01.330000Z, 1528.05 2012-04-29T11:53:01.439000Z, 1528.05 2012-04-29T11:53:01.533000Z, 1528.05 2012-04-29T11:53:01.642000Z, 1528.05 2012-04-29T11:53:01.736000Z, 1528.05 2012-04-29T11:53:01.830000Z, 1528.05 2012-04-29T11:53:01.939000Z, 1528.05 2012-04-29T11:53:02.033000Z, 1528.05 2012-04-29T11:53:02.142000Z, 1528.05 2012-04-29T11:53:02.236000Z, 1528.05 2012-04-29T11:53:02.330000Z, 1528.05 2012-04-29T11:53:02.439000Z, 1528.05 2012-04-29T11:53:02.533000Z, 1528.05 2012-04-29T11:53:02.642000Z, 1528.05 2012-04-29T11:53:02.736000Z, 1528.05 2012-04-29T11:53:02.830000Z, 1528.05 2012-04-29T11:53:02.939000Z, 1528.05 2012-04-29T11:53:03.033000Z, 1528.05 2012-04-29T11:53:03.127000Z, 1528.05 2012-04-29T11:53:03.236000Z, 1528.05 2012-04-29T11:53:03.330000Z, 1528.05 2012-04-29T11:53:03.455000Z, 1528.04 2012-04-29T11:53:03.533000Z, 1528.04 2012-04-29T11:53:03.642000Z, 1528.04 2012-04-29T11:53:03.736000Z, 1528.04 2012-04-29T11:53:03.830000Z, 1528.04 2012-04-29T11:53:03.939000Z, 1528.04 2012-04-29T11:53:04.033000Z, 1528.04 2012-04-29T11:53:04.142000Z, 1528.04 2012-04-29T11:53:04.236000Z, 1528.04 2012-04-29T11:53:04.330000Z, 1528.04 2012-04-29T11:53:04.439000Z, 1528.04 2012-04-29T11:53:04.533000Z, 1528.04 2012-04-29T11:53:04.642000Z, 1528.05 2012-04-29T11:53:04.736000Z, 1528.05 2012-04-29T11:53:04.830000Z, 1528.05 2012-04-29T11:53:04.939000Z, 1528.05 2012-04-29T11:53:05.033000Z, 1528.05 2012-04-29T11:53:05.142000Z, 1528.05 2012-04-29T11:53:05.236000Z, 1528.05 2012-04-29T11:53:05.330000Z, 1528.05 2012-04-29T11:53:05.439000Z, 1528.05 2012-04-29T11:53:05.533000Z, 1528.05 2012-04-29T11:53:05.642000Z, 1528.05 2012-04-29T11:53:05.736000Z, 1528.05 2012-04-29T11:53:05.830000Z, 1528.05 2012-04-29T11:53:05.924000Z, 1528.05 2012-04-29T11:53:06.033000Z, 1528.05 2012-04-29T11:53:06.127000Z, 1528.05 2012-04-29T11:53:06.236000Z, 1528.05 2012-04-29T11:53:06.330000Z, 1528.05 2012-04-29T11:53:06.439000Z, 1528.05 2012-04-29T11:53:06.533000Z, 1528.04 2012-04-29T11:53:06.627000Z, 1528.04 2012-04-29T11:53:06.736000Z, 1528.04 2012-04-29T11:53:06.830000Z, 1528.04 2012-04-29T11:53:06.939000Z, 1528.04 2012-04-29T11:53:07.033000Z, 1528.04 2012-04-29T11:53:07.127000Z, 1528.04 2012-04-29T11:53:07.221000Z, 1528.04 2012-04-29T11:53:07.330000Z, 1528.04 2012-04-29T11:53:07.439000Z, 1528.04 2012-04-29T11:53:07.533000Z, 1528.04 2012-04-29T11:53:07.627000Z, 1528.04 2012-04-29T11:53:07.736000Z, 1528.04 2012-04-29T11:53:07.830000Z, 1528.04 2012-04-29T11:53:07.939000Z, 1528.04 2012-04-29T11:53:08.033000Z, 1528.04 2012-04-29T11:53:08.127000Z, 1528.04 2012-04-29T11:53:08.236000Z, 1528.04 2012-04-29T11:53:08.330000Z, 1528.05 2012-04-29T11:53:08.439000Z, 1528.05 2012-04-29T11:53:08.533000Z, 1528.05 2012-04-29T11:53:08.642000Z, 1528.05 2012-04-29T11:53:08.736000Z, 1528.05 2012-04-29T11:53:08.830000Z, 1528.05 2012-04-29T11:53:08.924000Z, 1528.05 2012-04-29T11:53:09.033000Z, 1528.05 2012-04-29T11:53:09.127000Z, 1528.05 2012-04-29T11:53:09.236000Z, 1528.05 2012-04-29T11:53:09.330000Z, 1528.05 2012-04-29T11:53:09.439000Z, 1528.05 2012-04-29T11:53:09.533000Z, 1528.05 2012-04-29T11:53:09.627000Z, 1528.05 2012-04-29T11:53:09.736000Z, 1528.05 2012-04-29T11:53:09.830000Z, 1528.05 2012-04-29T11:53:09.939000Z, 1528.04 2012-04-29T11:53:10.033000Z, 1528.04 2012-04-29T11:53:10.127000Z, 1528.04 2012-04-29T11:53:10.236000Z, 1528.04 2012-04-29T11:53:10.330000Z, 1528.04 2012-04-29T11:53:10.439000Z, 1528.04 2012-04-29T11:53:10.533000Z, 1528.04 2012-04-29T11:53:10.627000Z, 1528.04 2012-04-29T11:53:10.721000Z, 1528.04 2012-04-29T11:53:10.830000Z, 1528.04 2012-04-29T11:53:10.939000Z, 1528.04 2012-04-29T11:53:11.033000Z, 1528.04 2012-04-29T11:53:11.127000Z, 1528.04 2012-04-29T11:53:11.236000Z, 1528.04 2012-04-29T11:53:11.330000Z, 1528.04 2012-04-29T11:53:11.439000Z, 1528.04 2012-04-29T11:53:11.533000Z, 1528.04 2012-04-29T11:53:11.627000Z, 1528.04 2012-04-29T11:53:11.736000Z, 1528.04 2012-04-29T11:53:11.830000Z, 1528.04 2012-04-29T11:53:11.924000Z, 1528.04 2012-04-29T11:53:12.033000Z, 1528.04 2012-04-29T11:53:12.127000Z, 1528.04 2012-04-29T11:53:12.236000Z, 1528.04 2012-04-29T11:53:12.330000Z, 1528.04 2012-04-29T11:53:12.439000Z, 1528.04 2012-04-29T11:53:12.533000Z, 1528.05 2012-04-29T11:53:12.643000Z, 1528.05 2012-04-29T11:53:12.736000Z, 1528.04 2012-04-29T11:53:12.830000Z, 1528.04 2012-04-29T11:53:12.939000Z, 1528.04 2012-04-29T11:53:13.033000Z, 1528.04 2012-04-29T11:53:13.127000Z, 1528.04 2012-04-29T11:53:13.236000Z, 1528.04 2012-04-29T11:53:13.330000Z, 1528.04 2012-04-29T11:53:13.439000Z, 1528.04 2012-04-29T11:53:13.533000Z, 1528.04 2012-04-29T11:53:13.627000Z, 1528.04 2012-04-29T11:53:13.736000Z, 1528.04 2012-04-29T11:53:13.830000Z, 1528.04 2012-04-29T11:53:13.924000Z, 1528.04 2012-04-29T11:53:14.033000Z, 1528.04 2012-04-29T11:53:14.127000Z, 1528.04 2012-04-29T11:53:14.236000Z, 1528.04 2012-04-29T11:53:14.330000Z, 1528.04 2012-04-29T11:53:14.455000Z, 1528.04 2012-04-29T11:53:14.533000Z, 1528.04 2012-04-29T11:53:14.643000Z, 1528.04 2012-04-29T11:53:14.736000Z, 1528.04 2012-04-29T11:53:14.830000Z, 1528.04 2012-04-29T11:53:14.939000Z, 1528.03 2012-04-29T11:53:15.033000Z, 1528.03 2012-04-29T11:53:15.143000Z, 1528.03 2012-04-29T11:53:15.236000Z, 1528.03 2012-04-29T11:53:15.330000Z, 1528.04 2012-04-29T11:53:15.439000Z, 1528.04 2012-04-29T11:53:15.533000Z, 1528.04 2012-04-29T11:53:15.643000Z, 1528.04 2012-04-29T11:53:15.736000Z, 1528.04 2012-04-29T11:53:15.830000Z, 1528.04 2012-04-29T11:53:15.939000Z, 1528.04 2012-04-29T11:53:16.033000Z, 1528.04 2012-04-29T11:53:16.127000Z, 1528.04 2012-04-29T11:53:16.236000Z, 1528.04 2012-04-29T11:53:16.330000Z, 1528.04 2012-04-29T11:53:16.439000Z, 1528.04 2012-04-29T11:53:16.533000Z, 1528.04 2012-04-29T11:53:16.627000Z, 1528.04 2012-04-29T11:53:16.736000Z, 1528.04 2012-04-29T11:53:16.846000Z, 1528.04 2012-04-29T11:53:16.939000Z, 1528.04 2012-04-29T11:53:17.033000Z, 1528.05 2012-04-29T11:53:17.143000Z, 1528.05 2012-04-29T11:53:17.236000Z, 1528.05 2012-04-29T11:53:17.330000Z, 1528.05 2012-04-29T11:53:17.439000Z, 1528.05 2012-04-29T11:53:17.533000Z, 1528.05 2012-04-29T11:53:17.643000Z, 1528.05 2012-04-29T11:53:17.736000Z, 1528.05 2012-04-29T11:53:17.830000Z, 1528.05 2012-04-29T11:53:17.939000Z, 1528.05 2012-04-29T11:53:18.033000Z, 1528.06 2012-04-29T11:53:18.143000Z, 1528.06 2012-04-29T11:53:18.236000Z, 1528.06 2012-04-29T11:53:18.330000Z, 1528.06 2012-04-29T11:53:18.439000Z, 1528.06 2012-04-29T11:53:18.533000Z, 1528.06 2012-04-29T11:53:18.627000Z, 1528.06 2012-04-29T11:53:18.736000Z, 1528.05 2012-04-29T11:53:18.830000Z, 1528.05 2012-04-29T11:53:18.939000Z, 1528.05 2012-04-29T11:53:19.033000Z, 1528.05 2012-04-29T11:53:19.127000Z, 1528.05 2012-04-29T11:53:19.236000Z, 1528.05 2012-04-29T11:53:19.330000Z, 1528.05 2012-04-29T11:53:19.439000Z, 1528.05 2012-04-29T11:53:19.533000Z, 1528.05 2012-04-29T11:53:19.627000Z, 1528.05 2012-04-29T11:53:19.736000Z, 1528.05 2012-04-29T11:53:19.830000Z, 1528.05 2012-04-29T11:53:19.939000Z, 1528.05 2012-04-29T11:53:20.033000Z, 1528.05 2012-04-29T11:53:20.143000Z, 1528.05 2012-04-29T11:53:20.236000Z, 1528.05 2012-04-29T11:53:20.330000Z, 1528.05 2012-04-29T11:53:20.439000Z, 1528.05 2012-04-29T11:53:20.533000Z, 1528.05 2012-04-29T11:53:20.643000Z, 1528.04 2012-04-29T11:53:20.736000Z, 1528.05 2012-04-29T11:53:20.830000Z, 1528.04 2012-04-29T11:53:20.939000Z, 1528.04 2012-04-29T11:53:21.033000Z, 1528.04 2012-04-29T11:53:21.143000Z, 1528.04 2012-04-29T11:53:21.236000Z, 1528.04 2012-04-29T11:53:21.330000Z, 1528.04 2012-04-29T11:53:21.439000Z, 1528.04 2012-04-29T11:53:21.533000Z, 1528.04 2012-04-29T11:53:21.627000Z, 1528.04 2012-04-29T11:53:21.736000Z, 1528.04 2012-04-29T11:53:21.830000Z, 1528.04 2012-04-29T11:53:21.939000Z, 1528.04 2012-04-29T11:53:22.033000Z, 1528.04 2012-04-29T11:53:22.143000Z, 1528.04 2012-04-29T11:53:22.236000Z, 1528.04 2012-04-29T11:53:22.330000Z, 1528.04 2012-04-29T11:53:22.440000Z, 1528.04 2012-04-29T11:53:22.533000Z, 1528.04 2012-04-29T11:53:22.643000Z, 1528.04 2012-04-29T11:53:22.736000Z, 1528.04 2012-04-29T11:53:22.830000Z, 1528.04 2012-04-29T11:53:22.924000Z, 1528.04 2012-04-29T11:53:23.033000Z, 1528.04 2012-04-29T11:53:23.143000Z, 1528.04 2012-04-29T11:53:23.236000Z, 1528.04 2012-04-29T11:53:23.330000Z, 1528.04 2012-04-29T11:53:23.440000Z, 1528.04 2012-04-29T11:53:23.533000Z, 1528.04 2012-04-29T11:53:23.643000Z, 1528.04 2012-04-29T11:53:23.736000Z, 1528.04 2012-04-29T11:53:23.830000Z, 1528.04 2012-04-29T11:53:23.924000Z, 1528.04 2012-04-29T11:53:24.033000Z, 1528.04 2012-04-29T11:53:24.143000Z, 1528.04 2012-04-29T11:53:24.236000Z, 1528.04 2012-04-29T11:53:24.330000Z, 1528.04 2012-04-29T11:53:24.440000Z, 1528.04 2012-04-29T11:53:24.533000Z, 1528.04 2012-04-29T11:53:24.658000Z, 1528.04 2012-04-29T11:53:24.736000Z, 1528.04 2012-04-29T11:53:24.830000Z, 1528.04 2012-04-29T11:53:24.940000Z, 1528.04 2012-04-29T11:53:25.033000Z, 1528.05 2012-04-29T11:53:25.143000Z, 1528.05 2012-04-29T11:53:25.236000Z, 1528.05 2012-04-29T11:53:25.330000Z, 1528.05 2012-04-29T11:53:25.440000Z, 1528.05 2012-04-29T11:53:25.533000Z, 1528.05 2012-04-29T11:53:25.643000Z, 1528.05 2012-04-29T11:53:25.736000Z, 1528.05 2012-04-29T11:53:25.830000Z, 1528.05 2012-04-29T11:53:25.940000Z, 1528.05 2012-04-29T11:53:26.033000Z, 1528.05 2012-04-29T11:53:26.143000Z, 1528.05 2012-04-29T11:53:26.236000Z, 1528.05 2012-04-29T11:53:26.330000Z, 1528.05 2012-04-29T11:53:26.440000Z, 1528.05 2012-04-29T11:53:26.533000Z, 1528.05 2012-04-29T11:53:26.627000Z, 1528.05 2012-04-29T11:53:26.736000Z, 1528.05 2012-04-29T11:53:26.830000Z, 1528.05 2012-04-29T11:53:26.940000Z, 1528.05 2012-04-29T11:53:27.033000Z, 1528.05 2012-04-29T11:53:27.143000Z, 1528.05 2012-04-29T11:53:27.236000Z, 1528.05 2012-04-29T11:53:27.330000Z, 1528.05 2012-04-29T11:53:27.440000Z, 1528.05 2012-04-29T11:53:27.533000Z, 1528.05 2012-04-29T11:53:27.643000Z, 1528.05 2012-04-29T11:53:27.736000Z, 1528.06 2012-04-29T11:53:27.830000Z, 1528.06 2012-04-29T11:53:27.940000Z, 1528.06 2012-04-29T11:53:28.033000Z, 1528.06 2012-04-29T11:53:28.143000Z, 1528.06 2012-04-29T11:53:28.236000Z, 1528.06 2012-04-29T11:53:28.330000Z, 1528.06 2012-04-29T11:53:28.440000Z, 1528.06 2012-04-29T11:53:28.533000Z, 1528.06 2012-04-29T11:53:28.627000Z, 1528.07 2012-04-29T11:53:28.736000Z, 1528.07 2012-04-29T11:53:28.830000Z, 1528.07 2012-04-29T11:53:28.940000Z, 1528.07 2012-04-29T11:53:29.033000Z, 1528.07 2012-04-29T11:53:29.127000Z, 1528.07 2012-04-29T11:53:29.236000Z, 1528.07 2012-04-29T11:53:29.330000Z, 1528.07 2012-04-29T11:53:29.424000Z, 1528.07 2012-04-29T11:53:29.533000Z, 1528.07 2012-04-29T11:53:29.627000Z, 1528.07 2012-04-29T11:53:29.736000Z, 1528.06 2012-04-29T11:53:29.830000Z, 1528.06 2012-04-29T11:53:29.940000Z, 1528.06 2012-04-29T11:53:30.033000Z, 1528.06 2012-04-29T11:53:30.127000Z, 1528.06 2012-04-29T11:53:30.236000Z, 1528.06 2012-04-29T11:53:30.330000Z, 1528.06 2012-04-29T11:53:30.440000Z, 1528.06 2012-04-29T11:53:30.533000Z, 1528.06 2012-04-29T11:53:30.627000Z, 1528.06 2012-04-29T11:53:30.736000Z, 1528.06 2012-04-29T11:53:30.830000Z, 1528.06 2012-04-29T11:53:30.940000Z, 1528.06 2012-04-29T11:53:31.033000Z, 1528.06 2012-04-29T11:53:31.127000Z, 1528.06 2012-04-29T11:53:31.236000Z, 1528.06 2012-04-29T11:53:31.330000Z, 1528.06 2012-04-29T11:53:31.440000Z, 1528.07 2012-04-29T11:53:31.533000Z, 1528.07 2012-04-29T11:53:31.627000Z, 1528.07 2012-04-29T11:53:31.736000Z, 1528.07 2012-04-29T11:53:31.830000Z, 1528.07 2012-04-29T11:53:31.940000Z, 1528.07 2012-04-29T11:53:32.033000Z, 1528.07 2012-04-29T11:53:32.127000Z, 1528.07 2012-04-29T11:53:32.237000Z, 1528.06 2012-04-29T11:53:32.330000Z, 1528.06 2012-04-29T11:53:32.440000Z, 1528.06 2012-04-29T11:53:32.533000Z, 1528.06 2012-04-29T11:53:32.627000Z, 1528.06 2012-04-29T11:53:32.737000Z, 1528.06 2012-04-29T11:53:32.830000Z, 1528.06 2012-04-29T11:53:32.924000Z, 1528.06 2012-04-29T11:53:33.033000Z, 1528.06 2012-04-29T11:53:33.127000Z, 1528.06 2012-04-29T11:53:33.237000Z, 1528.06 2012-04-29T11:53:33.330000Z, 1528.06 2012-04-29T11:53:33.440000Z, 1528.06 2012-04-29T11:53:33.533000Z, 1528.06 2012-04-29T11:53:33.627000Z, 1528.05 2012-04-29T11:53:33.737000Z, 1528.05 2012-04-29T11:53:33.830000Z, 1528.05 2012-04-29T11:53:33.940000Z, 1528.05 2012-04-29T11:53:34.033000Z, 1528.05 2012-04-29T11:53:34.127000Z, 1528.05 2012-04-29T11:53:34.237000Z, 1528.05 2012-04-29T11:53:34.330000Z, 1528.05 2012-04-29T11:53:34.440000Z, 1528.06 2012-04-29T11:53:34.533000Z, 1528.06 2012-04-29T11:53:34.627000Z, 1528.06 2012-04-29T11:53:34.737000Z, 1528.06 2012-04-29T11:53:34.830000Z, 1528.06 2012-04-29T11:53:34.940000Z, 1528.06 2012-04-29T11:53:35.033000Z, 1528.06 2012-04-29T11:53:35.127000Z, 1528.07 2012-04-29T11:53:35.237000Z, 1528.07 2012-04-29T11:53:35.330000Z, 1528.07 2012-04-29T11:53:35.440000Z, 1528.07 2012-04-29T11:53:35.533000Z, 1528.07 2012-04-29T11:53:35.627000Z, 1528.07 2012-04-29T11:53:35.737000Z, 1528.07 2012-04-29T11:53:35.830000Z, 1528.07 2012-04-29T11:53:35.940000Z, 1528.07 2012-04-29T11:53:36.033000Z, 1528.07 2012-04-29T11:53:36.127000Z, 1528.07 2012-04-29T11:53:36.237000Z, 1528.07 2012-04-29T11:53:36.330000Z, 1528.07 2012-04-29T11:53:36.440000Z, 1528.07 2012-04-29T11:53:36.533000Z, 1528.07 2012-04-29T11:53:36.627000Z, 1528.07 2012-04-29T11:53:36.737000Z, 1528.06 2012-04-29T11:53:36.830000Z, 1528.06 2012-04-29T11:53:36.940000Z, 1528.06 2012-04-29T11:53:37.033000Z, 1528.06 2012-04-29T11:53:37.127000Z, 1528.06 2012-04-29T11:53:37.237000Z, 1528.06 2012-04-29T11:53:37.330000Z, 1528.06 2012-04-29T11:53:37.440000Z, 1528.06 2012-04-29T11:53:37.533000Z, 1528.06 2012-04-29T11:53:37.627000Z, 1528.06 2012-04-29T11:53:37.737000Z, 1528.06 2012-04-29T11:53:37.830000Z, 1528.06 2012-04-29T11:53:37.924000Z, 1528.06 2012-04-29T11:53:38.033000Z, 1528.06 2012-04-29T11:53:38.127000Z, 1528.06 2012-04-29T11:53:38.237000Z, 1528.06 2012-04-29T11:53:38.330000Z, 1528.06 2012-04-29T11:53:38.440000Z, 1528.06 2012-04-29T11:53:38.533000Z, 1528.05 2012-04-29T11:53:38.643000Z, 1528.05 2012-04-29T11:53:38.737000Z, 1528.05 2012-04-29T11:53:38.830000Z, 1528.05 2012-04-29T11:53:38.940000Z, 1528.05 2012-04-29T11:53:39.033000Z, 1528.05 2012-04-29T11:53:39.127000Z, 1528.05 2012-04-29T11:53:39.237000Z, 1528.05 2012-04-29T11:53:39.330000Z, 1528.05 2012-04-29T11:53:39.440000Z, 1528.06 2012-04-29T11:53:39.533000Z, 1528.06 2012-04-29T11:53:39.643000Z, 1528.06 2012-04-29T11:53:39.737000Z, 1528.06 2012-04-29T11:53:39.846000Z, 1528.06 2012-04-29T11:53:39.940000Z, 1528.06 2012-04-29T11:53:40.033000Z, 1528.06 2012-04-29T11:53:40.127000Z, 1528.06 2012-04-29T11:53:40.237000Z, 1528.06 2012-04-29T11:53:40.330000Z, 1528.06 2012-04-29T11:53:40.440000Z, 1528.06 2012-04-29T11:53:40.533000Z, 1528.06 2012-04-29T11:53:40.643000Z, 1528.06 2012-04-29T11:53:40.737000Z, 1528.06 2012-04-29T11:53:40.830000Z, 1528.06 2012-04-29T11:53:40.940000Z, 1528.06 2012-04-29T11:53:41.033000Z, 1528.06 2012-04-29T11:53:41.127000Z, 1528.06 2012-04-29T11:53:41.237000Z, 1528.06 2012-04-29T11:53:41.330000Z, 1528.07 2012-04-29T11:53:41.440000Z, 1528.07 2012-04-29T11:53:41.533000Z, 1528.07 2012-04-29T11:53:41.643000Z, 1528.07 2012-04-29T11:53:41.737000Z, 1528.07 2012-04-29T11:53:41.830000Z, 1528.07 2012-04-29T11:53:41.940000Z, 1528.07 2012-04-29T11:53:42.034000Z, 1528.07 2012-04-29T11:53:42.127000Z, 1528.07 2012-04-29T11:53:42.237000Z, 1528.07 2012-04-29T11:53:42.330000Z, 1528.07 2012-04-29T11:53:42.440000Z, 1528.07 2012-04-29T11:53:42.534000Z, 1528.07 2012-04-29T11:53:42.643000Z, 1528.06 2012-04-29T11:53:42.737000Z, 1528.06 2012-04-29T11:53:42.830000Z, 1528.06 2012-04-29T11:53:42.940000Z, 1528.06 2012-04-29T11:53:43.034000Z, 1528.06 2012-04-29T11:53:43.127000Z, 1528.06 2012-04-29T11:53:43.237000Z, 1528.06 2012-04-29T11:53:43.330000Z, 1528.06 2012-04-29T11:53:43.440000Z, 1528.06 2012-04-29T11:53:43.534000Z, 1528.06 2012-04-29T11:53:43.627000Z, 1528.06 2012-04-29T11:53:43.737000Z, 1528.06 2012-04-29T11:53:43.830000Z, 1528.06 2012-04-29T11:53:43.940000Z, 1528.06 2012-04-29T11:53:44.034000Z, 1528.06 2012-04-29T11:53:44.143000Z, 1528.06 2012-04-29T11:53:44.237000Z, 1528.06 2012-04-29T11:53:44.330000Z, 1528.06 2012-04-29T11:53:44.440000Z, 1528.07 2012-04-29T11:53:44.534000Z, 1528.07 2012-04-29T11:53:44.643000Z, 1528.07 2012-04-29T11:53:44.737000Z, 1528.07 2012-04-29T11:53:44.830000Z, 1528.07 2012-04-29T11:53:44.940000Z, 1528.07 2012-04-29T11:53:45.034000Z, 1528.07 2012-04-29T11:53:45.143000Z, 1528.07 2012-04-29T11:53:45.237000Z, 1528.07 2012-04-29T11:53:45.330000Z, 1528.08 2012-04-29T11:53:45.440000Z, 1528.08 2012-04-29T11:53:45.534000Z, 1528.08 2012-04-29T11:53:45.643000Z, 1528.08 2012-04-29T11:53:45.737000Z, 1528.08 2012-04-29T11:53:45.830000Z, 1528.08 2012-04-29T11:53:45.987000Z, 1528.08 2012-04-29T11:53:46.034000Z, 1528.08 2012-04-29T11:53:46.143000Z, 1528.08 2012-04-29T11:53:46.237000Z, 1528.08 2012-04-29T11:53:46.330000Z, 1528.08 2012-04-29T11:53:46.440000Z, 1528.08 2012-04-29T11:53:46.534000Z, 1528.08 2012-04-29T11:53:46.643000Z, 1528.08 2012-04-29T11:53:46.737000Z, 1528.08 2012-04-29T11:53:46.830000Z, 1528.08 2012-04-29T11:53:46.940000Z, 1528.08 2012-04-29T11:53:47.034000Z, 1528.08 2012-04-29T11:53:47.143000Z, 1528.08 2012-04-29T11:53:47.237000Z, 1528.08 2012-04-29T11:53:47.330000Z, 1528.08 2012-04-29T11:53:47.440000Z, 1528.08 2012-04-29T11:53:47.534000Z, 1528.08 2012-04-29T11:53:47.643000Z, 1528.08 2012-04-29T11:53:47.737000Z, 1528.08 2012-04-29T11:53:47.830000Z, 1528.08 2012-04-29T11:53:47.940000Z, 1528.08 2012-04-29T11:53:48.034000Z, 1528.07 2012-04-29T11:53:48.127000Z, 1528.07 2012-04-29T11:53:48.237000Z, 1528.08 2012-04-29T11:53:48.330000Z, 1528.08 2012-04-29T11:53:48.440000Z, 1528.08 2012-04-29T11:53:48.534000Z, 1528.08 2012-04-29T11:53:48.643000Z, 1528.08 2012-04-29T11:53:48.737000Z, 1528.08 2012-04-29T11:53:48.830000Z, 1528.08 2012-04-29T11:53:48.940000Z, 1528.08 2012-04-29T11:53:49.034000Z, 1528.08 2012-04-29T11:53:49.143000Z, 1528.08 2012-04-29T11:53:49.237000Z, 1528.08 2012-04-29T11:53:49.330000Z, 1528.08 2012-04-29T11:53:49.440000Z, 1528.08 2012-04-29T11:53:49.534000Z, 1528.08 2012-04-29T11:53:49.643000Z, 1528.08 2012-04-29T11:53:49.737000Z, 1528.08 2012-04-29T11:53:49.830000Z, 1528.08 2012-04-29T11:53:49.940000Z, 1528.08 2012-04-29T11:53:50.034000Z, 1528.08 2012-04-29T11:53:50.143000Z, 1528.08 2012-04-29T11:53:50.237000Z, 1528.08 2012-04-29T11:53:50.330000Z, 1528.08 2012-04-29T11:53:50.440000Z, 1528.08 2012-04-29T11:53:50.534000Z, 1528.08 2012-04-29T11:53:50.643000Z, 1528.08 2012-04-29T11:53:50.737000Z, 1528.08 2012-04-29T11:53:50.830000Z, 1528.07 2012-04-29T11:53:50.940000Z, 1528.07 2012-04-29T11:53:51.034000Z, 1528.07 2012-04-29T11:53:51.127000Z, 1528.07 2012-04-29T11:53:51.221000Z, 1528.07 2012-04-29T11:53:51.330000Z, 1528.07 2012-04-29T11:53:51.440000Z, 1528.07 2012-04-29T11:53:51.534000Z, 1528.07 2012-04-29T11:53:51.627000Z, 1528.07 2012-04-29T11:53:51.737000Z, 1528.07 2012-04-29T11:53:51.831000Z, 1528.07 2012-04-29T11:53:51.940000Z, 1528.07 2012-04-29T11:53:52.034000Z, 1528.07 2012-04-29T11:53:52.127000Z, 1528.07 2012-04-29T11:53:52.237000Z, 1528.07 2012-04-29T11:53:52.331000Z, 1528.07 2012-04-29T11:53:52.440000Z, 1528.07 2012-04-29T11:53:52.534000Z, 1528.07 2012-04-29T11:53:52.627000Z, 1528.07 2012-04-29T11:53:52.737000Z, 1528.07 2012-04-29T11:53:52.831000Z, 1528.07 2012-04-29T11:53:52.924000Z, 1528.07 2012-04-29T11:53:53.034000Z, 1528.07 2012-04-29T11:53:53.127000Z, 1528.07 2012-04-29T11:53:53.237000Z, 1528.07 2012-04-29T11:53:53.331000Z, 1528.07 2012-04-29T11:53:53.440000Z, 1528.07 2012-04-29T11:53:53.534000Z, 1528.07 2012-04-29T11:53:53.627000Z, 1528.07 2012-04-29T11:53:53.737000Z, 1528.07 2012-04-29T11:53:53.831000Z, 1528.07 2012-04-29T11:53:53.940000Z, 1528.07 2012-04-29T11:53:54.034000Z, 1528.07 2012-04-29T11:53:54.127000Z, 1528.07 2012-04-29T11:53:54.221000Z, 1528.07 2012-04-29T11:53:54.331000Z, 1528.07 2012-04-29T11:53:54.440000Z, 1528.07 2012-04-29T11:53:54.534000Z, 1528.07 2012-04-29T11:53:54.627000Z, 1528.07 2012-04-29T11:53:54.737000Z, 1528.07 2012-04-29T11:53:54.831000Z, 1528.07 2012-04-29T11:53:54.940000Z, 1528.07 2012-04-29T11:53:55.034000Z, 1528.07 2012-04-29T11:53:55.127000Z, 1528.08 2012-04-29T11:53:55.237000Z, 1528.08 2012-04-29T11:53:55.331000Z, 1528.08 2012-04-29T11:53:55.440000Z, 1528.08 2012-04-29T11:53:55.534000Z, 1528.08 2012-04-29T11:53:55.627000Z, 1528.08 2012-04-29T11:53:55.737000Z, 1528.08 2012-04-29T11:53:55.831000Z, 1528.08 2012-04-29T11:53:55.940000Z, 1528.08 2012-04-29T11:53:56.034000Z, 1528.08 2012-04-29T11:53:56.127000Z, 1528.09 2012-04-29T11:53:56.237000Z, 1528.09 2012-04-29T11:53:56.331000Z, 1528.09 2012-04-29T11:53:56.440000Z, 1528.09 2012-04-29T11:53:56.534000Z, 1528.09 2012-04-29T11:53:56.627000Z, 1528.09 2012-04-29T11:53:56.737000Z, 1528.09 2012-04-29T11:53:56.831000Z, 1528.09 2012-04-29T11:53:56.940000Z, 1528.09 2012-04-29T11:53:57.034000Z, 1528.08 2012-04-29T11:53:57.127000Z, 1528.08 2012-04-29T11:53:57.237000Z, 1528.08 2012-04-29T11:53:57.331000Z, 1528.08 2012-04-29T11:53:57.424000Z, 1528.08 2012-04-29T11:53:57.534000Z, 1528.08 2012-04-29T11:53:57.627000Z, 1528.08 2012-04-29T11:53:57.737000Z, 1528.08 2012-04-29T11:53:57.831000Z, 1528.08 2012-04-29T11:53:57.940000Z, 1528.08 2012-04-29T11:53:58.034000Z, 1528.08 2012-04-29T11:53:58.127000Z, 1528.08 2012-04-29T11:53:58.237000Z, 1528.08 2012-04-29T11:53:58.331000Z, 1528.08 2012-04-29T11:53:58.440000Z, 1528.08 2012-04-29T11:53:58.534000Z, 1528.08 2012-04-29T11:53:58.627000Z, 1528.08 2012-04-29T11:53:58.737000Z, 1528.08 2012-04-29T11:53:58.831000Z, 1528.08 2012-04-29T11:53:58.940000Z, 1528.08 2012-04-29T11:53:59.034000Z, 1528.09 2012-04-29T11:53:59.127000Z, 1528.09 2012-04-29T11:53:59.237000Z, 1528.09 2012-04-29T11:53:59.331000Z, 1528.09 2012-04-29T11:53:59.440000Z, 1528.09 2012-04-29T11:53:59.534000Z, 1528.09 2012-04-29T11:53:59.627000Z, 1528.09 2012-04-29T11:53:59.737000Z, 1528.09 2012-04-29T11:53:59.831000Z, 1528.09 2012-04-29T11:53:59.940000Z, 1528.09 2012-04-29T11:54:00.034000Z, 1528.09 2012-04-29T11:54:00.127000Z, 1528.09 2012-04-29T11:54:00.221000Z, 1528.09 2012-04-29T11:54:00.331000Z, 1528.09 2012-04-29T11:54:00.440000Z, 1528.09 2012-04-29T11:54:00.534000Z, 1528.09 2012-04-29T11:54:00.627000Z, 1528.09 2012-04-29T11:54:00.737000Z, 1528.09 2012-04-29T11:54:00.831000Z, 1528.09 2012-04-29T11:54:00.940000Z, 1528.09 2012-04-29T11:54:01.034000Z, 1528.09 2012-04-29T11:54:01.127000Z, 1528.09 2012-04-29T11:54:01.237000Z, 1528.09 2012-04-29T11:54:01.331000Z, 1528.09 2012-04-29T11:54:01.440000Z, 1528.09 2012-04-29T11:54:01.534000Z, 1528.09 2012-04-29T11:54:01.628000Z, 1528.09 2012-04-29T11:54:01.737000Z, 1528.09 2012-04-29T11:54:01.987000Z, 1528.09 2012-04-29T11:54:01.987000Z, 1528.09 2012-04-29T11:54:02.034000Z, 1528.09 2012-04-29T11:54:02.128000Z, 1528.09 2012-04-29T11:54:02.237000Z, 1528.09 2012-04-29T11:54:02.331000Z, 1528.09 2012-04-29T11:54:02.424000Z, 1528.09 2012-04-29T11:54:02.534000Z, 1528.09 2012-04-29T11:54:02.628000Z, 1528.09 2012-04-29T11:54:02.737000Z, 1528.09 2012-04-29T11:54:02.831000Z, 1528.09 2012-04-29T11:54:02.940000Z, 1528.09 2012-04-29T11:54:03.034000Z, 1528.09 2012-04-29T11:54:03.128000Z, 1528.09 2012-04-29T11:54:03.237000Z, 1528.09 2012-04-29T11:54:03.331000Z, 1528.09 2012-04-29T11:54:03.440000Z, 1528.09 2012-04-29T11:54:03.534000Z, 1528.09 2012-04-29T11:54:03.628000Z, 1528.09 2012-04-29T11:54:03.737000Z, 1528.09 2012-04-29T11:54:03.831000Z, 1528.09 2012-04-29T11:54:03.940000Z, 1528.10 2012-04-29T11:54:04.034000Z, 1528.10 2012-04-29T11:54:04.128000Z, 1528.10 2012-04-29T11:54:04.237000Z, 1528.10 2012-04-29T11:54:04.331000Z, 1528.10 2012-04-29T11:54:04.440000Z, 1528.10 2012-04-29T11:54:04.534000Z, 1528.10 2012-04-29T11:54:04.628000Z, 1528.10 2012-04-29T11:54:04.737000Z, 1528.10 2012-04-29T11:54:04.831000Z, 1528.10 2012-04-29T11:54:04.940000Z, 1528.10 2012-04-29T11:54:05.034000Z, 1528.10 2012-04-29T11:54:05.143000Z, 1528.10 2012-04-29T11:54:05.237000Z, 1528.10 2012-04-29T11:54:05.331000Z, 1528.10 2012-04-29T11:54:05.440000Z, 1528.10 2012-04-29T11:54:05.534000Z, 1528.10 2012-04-29T11:54:05.628000Z, 1528.10 2012-04-29T11:54:05.737000Z, 1528.10 2012-04-29T11:54:05.831000Z, 1528.10 2012-04-29T11:54:05.940000Z, 1528.10 2012-04-29T11:54:06.034000Z, 1528.10 2012-04-29T11:54:06.143000Z, 1528.10 2012-04-29T11:54:06.237000Z, 1528.10 2012-04-29T11:54:06.331000Z, 1528.10 2012-04-29T11:54:06.440000Z, 1528.10 2012-04-29T11:54:06.534000Z, 1528.10 2012-04-29T11:54:06.628000Z, 1528.10 2012-04-29T11:54:06.737000Z, 1528.12 2012-04-29T11:54:06.831000Z, 1528.13 2012-04-29T11:54:06.940000Z, 1528.15 2012-04-29T11:54:07.034000Z, 1528.18 2012-04-29T11:54:07.128000Z, 1528.20 2012-04-29T11:54:07.237000Z, 1528.20 2012-04-29T11:54:07.331000Z, 1528.20 2012-04-29T11:54:07.440000Z, 1528.19 2012-04-29T11:54:07.534000Z, 1528.18 2012-04-29T11:54:07.628000Z, 1528.18 2012-04-29T11:54:07.737000Z, 1528.17 2012-04-29T11:54:07.831000Z, 1528.16 2012-04-29T11:54:07.940000Z, 1528.16 2012-04-29T11:54:08.034000Z, 1528.16 2012-04-29T11:54:08.128000Z, 1528.15 2012-04-29T11:54:08.237000Z, 1528.14 2012-04-29T11:54:08.331000Z, 1528.14 2012-04-29T11:54:08.440000Z, 1528.13 2012-04-29T11:54:08.534000Z, 1528.13 2012-04-29T11:54:08.628000Z, 1528.12 2012-04-29T11:54:08.737000Z, 1528.12 2012-04-29T11:54:08.831000Z, 1528.11 2012-04-29T11:54:08.940000Z, 1528.11 2012-04-29T11:54:09.034000Z, 1528.11 2012-04-29T11:54:09.143000Z, 1528.11 2012-04-29T11:54:09.237000Z, 1528.11 2012-04-29T11:54:09.331000Z, 1528.10 2012-04-29T11:54:09.440000Z, 1528.10 2012-04-29T11:54:09.534000Z, 1528.10 2012-04-29T11:54:09.628000Z, 1528.10 2012-04-29T11:54:09.737000Z, 1528.10 2012-04-29T11:54:09.831000Z, 1528.10 2012-04-29T11:54:09.940000Z, 1528.10 2012-04-29T11:54:10.034000Z, 1528.10 2012-04-29T11:54:10.143000Z, 1528.10 2012-04-29T11:54:10.237000Z, 1528.10 2012-04-29T11:54:10.331000Z, 1528.10 2012-04-29T11:54:10.440000Z, 1528.10 2012-04-29T11:54:10.534000Z, 1528.11 2012-04-29T11:54:10.643000Z, 1528.11 2012-04-29T11:54:10.737000Z, 1528.11 2012-04-29T11:54:10.831000Z, 1528.11 2012-04-29T11:54:10.940000Z, 1528.11 2012-04-29T11:54:11.034000Z, 1528.11 2012-04-29T11:54:11.143000Z, 1528.11 2012-04-29T11:54:11.237000Z, 1528.11 2012-04-29T11:54:11.331000Z, 1528.11 2012-04-29T11:54:11.440000Z, 1528.11 2012-04-29T11:54:11.534000Z, 1528.11 2012-04-29T11:54:11.628000Z, 1528.11 2012-04-29T11:54:11.737000Z, 1528.11 2012-04-29T11:54:11.831000Z, 1528.11 2012-04-29T11:54:11.925000Z, 1528.11 2012-04-29T11:54:12.034000Z, 1528.11 2012-04-29T11:54:12.143000Z, 1528.11 2012-04-29T11:54:12.237000Z, 1528.11 2012-04-29T11:54:12.331000Z, 1528.11 2012-04-29T11:54:12.440000Z, 1528.11 2012-04-29T11:54:12.534000Z, 1528.11 2012-04-29T11:54:12.643000Z, 1528.11 2012-04-29T11:54:12.737000Z, 1528.11 2012-04-29T11:54:12.831000Z, 1528.11 2012-04-29T11:54:12.940000Z, 1528.11 2012-04-29T11:54:13.034000Z, 1528.11 2012-04-29T11:54:13.143000Z, 1528.11 2012-04-29T11:54:13.237000Z, 1528.11 2012-04-29T11:54:13.331000Z, 1528.11 2012-04-29T11:54:13.440000Z, 1528.11 2012-04-29T11:54:13.534000Z, 1528.11 2012-04-29T11:54:13.628000Z, 1528.11 2012-04-29T11:54:13.737000Z, 1528.11 2012-04-29T11:54:13.831000Z, 1528.11 2012-04-29T11:54:13.925000Z, 1528.11 2012-04-29T11:54:14.034000Z, 1528.11 2012-04-29T11:54:14.128000Z, 1528.11 2012-04-29T11:54:14.237000Z, 1528.11 2012-04-29T11:54:14.331000Z, 1528.11 2012-04-29T11:54:14.440000Z, 1528.10 2012-04-29T11:54:14.534000Z, 1528.10 2012-04-29T11:54:14.628000Z, 1528.10 2012-04-29T11:54:14.737000Z, 1528.10 2012-04-29T11:54:14.831000Z, 1528.10 2012-04-29T11:54:14.925000Z, 1528.10 2012-04-29T11:54:15.034000Z, 1528.10 2012-04-29T11:54:15.128000Z, 1528.10 2012-04-29T11:54:15.237000Z, 1528.10 2012-04-29T11:54:15.331000Z, 1528.10 2012-04-29T11:54:15.440000Z, 1528.10 2012-04-29T11:54:15.534000Z, 1528.10 2012-04-29T11:54:15.628000Z, 1528.10 2012-04-29T11:54:15.737000Z, 1528.10 2012-04-29T11:54:15.831000Z, 1528.10 2012-04-29T11:54:15.925000Z, 1528.10 2012-04-29T11:54:16.034000Z, 1528.10 2012-04-29T11:54:16.128000Z, 1528.10 2012-04-29T11:54:16.237000Z, 1528.10 2012-04-29T11:54:16.331000Z, 1528.10 2012-04-29T11:54:16.425000Z, 1528.11 2012-04-29T11:54:16.534000Z, 1528.11 2012-04-29T11:54:16.628000Z, 1528.10 2012-04-29T11:54:16.737000Z, 1528.10 2012-04-29T11:54:16.831000Z, 1528.10 2012-04-29T11:54:16.940000Z, 1528.10 2012-04-29T11:54:17.034000Z, 1528.10 2012-04-29T11:54:17.128000Z, 1528.10 2012-04-29T11:54:17.237000Z, 1528.10 2012-04-29T11:54:17.331000Z, 1528.10 2012-04-29T11:54:17.440000Z, 1528.10 2012-04-29T11:54:17.534000Z, 1528.10 2012-04-29T11:54:17.628000Z, 1528.10 2012-04-29T11:54:17.737000Z, 1528.10 2012-04-29T11:54:17.831000Z, 1528.10 2012-04-29T11:54:17.940000Z, 1528.10 2012-04-29T11:54:18.034000Z, 1528.10 2012-04-29T11:54:18.128000Z, 1528.10 2012-04-29T11:54:18.237000Z, 1528.10 2012-04-29T11:54:18.331000Z, 1528.11 2012-04-29T11:54:18.440000Z, 1528.11 2012-04-29T11:54:18.534000Z, 1528.11 2012-04-29T11:54:18.628000Z, 1528.10 2012-04-29T11:54:18.737000Z, 1528.10 2012-04-29T11:54:18.831000Z, 1528.11 2012-04-29T11:54:18.940000Z, 1528.10 2012-04-29T11:54:19.034000Z, 1528.10 2012-04-29T11:54:19.128000Z, 1528.10 2012-04-29T11:54:19.237000Z, 1528.10 2012-04-29T11:54:19.331000Z, 1528.10 2012-04-29T11:54:19.440000Z, 1528.10 2012-04-29T11:54:19.534000Z, 1528.10 2012-04-29T11:54:19.628000Z, 1528.10 2012-04-29T11:54:19.737000Z, 1528.10 2012-04-29T11:54:19.831000Z, 1528.10 2012-04-29T11:54:19.925000Z, 1528.10 2012-04-29T11:54:20.034000Z, 1528.10 2012-04-29T11:54:20.128000Z, 1528.10 2012-04-29T11:54:20.237000Z, 1528.10 2012-04-29T11:54:20.331000Z, 1528.10 2012-04-29T11:54:20.440000Z, 1528.10 2012-04-29T11:54:20.534000Z, 1528.10 2012-04-29T11:54:20.628000Z, 1528.09 2012-04-29T11:54:20.737000Z, 1528.09 2012-04-29T11:54:20.831000Z, 1528.09 2012-04-29T11:54:20.940000Z, 1528.09 2012-04-29T11:54:21.034000Z, 1528.09 2012-04-29T11:54:21.128000Z, 1528.09 2012-04-29T11:54:21.237000Z, 1528.09 2012-04-29T11:54:21.331000Z, 1528.10 2012-04-29T11:54:21.440000Z, 1528.09 2012-04-29T11:54:21.534000Z, 1528.09 2012-04-29T11:54:21.628000Z, 1528.09 2012-04-29T11:54:21.737000Z, 1528.09 2012-04-29T11:54:21.831000Z, 1528.09 2012-04-29T11:54:21.925000Z, 1528.09 2012-04-29T11:54:22.034000Z, 1528.09 2012-04-29T11:54:22.128000Z, 1528.09 2012-04-29T11:54:22.237000Z, 1528.09 2012-04-29T11:54:22.331000Z, 1528.09 2012-04-29T11:54:22.440000Z, 1528.09 2012-04-29T11:54:22.534000Z, 1528.09 2012-04-29T11:54:22.628000Z, 1528.09 2012-04-29T11:54:22.737000Z, 1528.09 2012-04-29T11:54:22.831000Z, 1528.10 2012-04-29T11:54:22.940000Z, 1528.10 2012-04-29T11:54:23.034000Z, 1528.10 2012-04-29T11:54:23.128000Z, 1528.10 2012-04-29T11:54:23.237000Z, 1528.10 2012-04-29T11:54:23.331000Z, 1528.10 2012-04-29T11:54:23.440000Z, 1528.09 2012-04-29T11:54:23.534000Z, 1528.10 2012-04-29T11:54:23.628000Z, 1528.10 2012-04-29T11:54:23.737000Z, 1528.10 2012-04-29T11:54:23.831000Z, 1528.09 2012-04-29T11:54:23.940000Z, 1528.09 2012-04-29T11:54:24.034000Z, 1528.09 2012-04-29T11:54:24.128000Z, 1528.09 2012-04-29T11:54:24.237000Z, 1528.09 2012-04-29T11:54:24.331000Z, 1528.09 2012-04-29T11:54:24.440000Z, 1528.09 2012-04-29T11:54:24.534000Z, 1528.09 2012-04-29T11:54:24.628000Z, 1528.09 2012-04-29T11:54:24.737000Z, 1528.09 2012-04-29T11:54:24.831000Z, 1528.09 2012-04-29T11:54:24.940000Z, 1528.09 2012-04-29T11:54:25.034000Z, 1528.09 2012-04-29T11:54:25.143000Z, 1528.09 2012-04-29T11:54:25.237000Z, 1528.09 2012-04-29T11:54:25.331000Z, 1528.09 2012-04-29T11:54:25.440000Z, 1528.09 2012-04-29T11:54:25.534000Z, 1528.09 2012-04-29T11:54:25.628000Z, 1528.09 2012-04-29T11:54:25.737000Z, 1528.09 2012-04-29T11:54:25.831000Z, 1528.09 2012-04-29T11:54:25.940000Z, 1528.09 2012-04-29T11:54:26.034000Z, 1528.09 2012-04-29T11:54:26.128000Z, 1528.08 2012-04-29T11:54:26.237000Z, 1528.08 2012-04-29T11:54:26.331000Z, 1528.08 2012-04-29T11:54:26.440000Z, 1528.09 2012-04-29T11:54:26.534000Z, 1528.09 2012-04-29T11:54:26.628000Z, 1528.09 2012-04-29T11:54:26.737000Z, 1528.09 2012-04-29T11:54:26.831000Z, 1528.09 2012-04-29T11:54:26.925000Z, 1528.09 2012-04-29T11:54:27.034000Z, 1528.09 2012-04-29T11:54:27.128000Z, 1528.09 2012-04-29T11:54:27.237000Z, 1528.09 2012-04-29T11:54:27.331000Z, 1528.09 2012-04-29T11:54:27.440000Z, 1528.09 2012-04-29T11:54:27.534000Z, 1528.10 2012-04-29T11:54:27.643000Z, 1528.10 2012-04-29T11:54:27.737000Z, 1528.10 2012-04-29T11:54:27.831000Z, 1528.10 2012-04-29T11:54:28.003000Z, 1528.10 2012-04-29T11:54:28.034000Z, 1528.10 2012-04-29T11:54:28.128000Z, 1528.10 2012-04-29T11:54:28.237000Z, 1528.10 2012-04-29T11:54:28.331000Z, 1528.10 2012-04-29T11:54:28.440000Z, 1528.10 2012-04-29T11:54:28.534000Z, 1528.10 2012-04-29T11:54:28.628000Z, 1528.09 2012-04-29T11:54:28.737000Z, 1528.09 2012-04-29T11:54:28.831000Z, 1528.09 2012-04-29T11:54:28.925000Z, 1528.09 2012-04-29T11:54:29.034000Z, 1528.09 2012-04-29T11:54:29.128000Z, 1528.09 2012-04-29T11:54:29.237000Z, 1528.09 2012-04-29T11:54:29.331000Z, 1528.09 2012-04-29T11:54:29.440000Z, 1528.09 2012-04-29T11:54:29.534000Z, 1528.09 2012-04-29T11:54:29.628000Z, 1528.09 2012-04-29T11:54:29.737000Z, 1528.09 2012-04-29T11:54:29.831000Z, 1528.09 2012-04-29T11:54:29.940000Z, 1528.09 2012-04-29T11:54:30.034000Z, 1528.09 2012-04-29T11:54:30.143000Z, 1528.09 2012-04-29T11:54:30.237000Z, 1528.09 2012-04-29T11:54:30.331000Z, 1528.09 2012-04-29T11:54:30.440000Z, 1528.09 2012-04-29T11:54:30.534000Z, 1528.09 2012-04-29T11:54:30.628000Z, 1528.09 2012-04-29T11:54:30.737000Z, 1528.09 2012-04-29T11:54:30.831000Z, 1528.09 2012-04-29T11:54:30.940000Z, 1528.09 2012-04-29T11:54:31.034000Z, 1528.09 2012-04-29T11:54:31.128000Z, 1528.09 2012-04-29T11:54:31.237000Z, 1528.09 2012-04-29T11:54:31.331000Z, 1528.09 2012-04-29T11:54:31.425000Z, 1528.09 2012-04-29T11:54:31.534000Z, 1528.09 2012-04-29T11:54:31.628000Z, 1528.09 2012-04-29T11:54:31.737000Z, 1528.09 2012-04-29T11:54:31.831000Z, 1528.09 2012-04-29T11:54:31.925000Z, 1528.10 2012-04-29T11:54:32.034000Z, 1528.10 2012-04-29T11:54:32.128000Z, 1528.10 2012-04-29T11:54:32.237000Z, 1528.10 2012-04-29T11:54:32.331000Z, 1528.10 2012-04-29T11:54:32.440000Z, 1528.10 2012-04-29T11:54:32.534000Z, 1528.10 2012-04-29T11:54:32.644000Z, 1528.10 2012-04-29T11:54:32.737000Z, 1528.10 2012-04-29T11:54:32.831000Z, 1528.09 2012-04-29T11:54:32.940000Z, 1528.09 2012-04-29T11:54:33.034000Z, 1528.09 2012-04-29T11:54:33.144000Z, 1528.09 2012-04-29T11:54:33.237000Z, 1528.09 2012-04-29T11:54:33.331000Z, 1528.09 2012-04-29T11:54:33.440000Z, 1528.09 2012-04-29T11:54:33.534000Z, 1528.09 2012-04-29T11:54:33.628000Z, 1528.09 2012-04-29T11:54:33.737000Z, 1528.09 2012-04-29T11:54:33.831000Z, 1528.09 2012-04-29T11:54:33.940000Z, 1528.09 2012-04-29T11:54:34.034000Z, 1528.10 2012-04-29T11:54:34.144000Z, 1528.10 2012-04-29T11:54:34.237000Z, 1528.10 2012-04-29T11:54:34.331000Z, 1528.10 2012-04-29T11:54:34.440000Z, 1528.10 2012-04-29T11:54:34.534000Z, 1528.10 2012-04-29T11:54:34.644000Z, 1528.10 2012-04-29T11:54:34.737000Z, 1528.10 2012-04-29T11:54:34.831000Z, 1528.10 2012-04-29T11:54:34.940000Z, 1528.10 2012-04-29T11:54:35.034000Z, 1528.10 2012-04-29T11:54:35.144000Z, 1528.10 2012-04-29T11:54:35.237000Z, 1528.10 2012-04-29T11:54:35.331000Z, 1528.10 2012-04-29T11:54:35.440000Z, 1528.10 2012-04-29T11:54:35.534000Z, 1528.10 2012-04-29T11:54:35.644000Z, 1528.10 2012-04-29T11:54:35.737000Z, 1528.10 2012-04-29T11:54:35.831000Z, 1528.10 2012-04-29T11:54:35.940000Z, 1528.10 2012-04-29T11:54:36.034000Z, 1528.10 2012-04-29T11:54:36.128000Z, 1528.10 2012-04-29T11:54:36.237000Z, 1528.10 2012-04-29T11:54:36.331000Z, 1528.10 2012-04-29T11:54:36.440000Z, 1528.10 2012-04-29T11:54:36.534000Z, 1528.10 2012-04-29T11:54:36.628000Z, 1528.10 2012-04-29T11:54:36.737000Z, 1528.10 2012-04-29T11:54:36.831000Z, 1528.10 2012-04-29T11:54:36.925000Z, 1528.10 2012-04-29T11:54:37.034000Z, 1528.10 2012-04-29T11:54:37.128000Z, 1528.10 2012-04-29T11:54:37.237000Z, 1528.10 2012-04-29T11:54:37.331000Z, 1528.10 2012-04-29T11:54:37.440000Z, 1528.10 2012-04-29T11:54:37.534000Z, 1528.10 2012-04-29T11:54:37.628000Z, 1528.10 2012-04-29T11:54:37.737000Z, 1528.10 2012-04-29T11:54:37.831000Z, 1528.10 2012-04-29T11:54:37.940000Z, 1528.10 2012-04-29T11:54:38.034000Z, 1528.10 2012-04-29T11:54:38.128000Z, 1528.11 2012-04-29T11:54:38.237000Z, 1528.11 2012-04-29T11:54:38.331000Z, 1528.11 2012-04-29T11:54:38.440000Z, 1528.11 2012-04-29T11:54:38.550000Z, 1528.11 2012-04-29T11:54:38.628000Z, 1528.11 2012-04-29T11:54:38.737000Z, 1528.11 2012-04-29T11:54:38.831000Z, 1528.11 2012-04-29T11:54:38.940000Z, 1528.11 2012-04-29T11:54:39.034000Z, 1528.11 2012-04-29T11:54:39.128000Z, 1528.11 2012-04-29T11:54:39.237000Z, 1528.11 2012-04-29T11:54:39.331000Z, 1528.11 2012-04-29T11:54:39.440000Z, 1528.11 2012-04-29T11:54:39.534000Z, 1528.12 2012-04-29T11:54:39.628000Z, 1528.12 2012-04-29T11:54:39.737000Z, 1528.12 2012-04-29T11:54:39.831000Z, 1528.12 2012-04-29T11:54:39.940000Z, 1528.12 2012-04-29T11:54:40.034000Z, 1528.12 2012-04-29T11:54:40.128000Z, 1528.12 2012-04-29T11:54:40.237000Z, 1528.12 2012-04-29T11:54:40.331000Z, 1528.12 2012-04-29T11:54:40.441000Z, 1528.12 2012-04-29T11:54:40.534000Z, 1528.12 2012-04-29T11:54:40.628000Z, 1528.12 2012-04-29T11:54:40.737000Z, 1528.12 2012-04-29T11:54:40.831000Z, 1528.11 2012-04-29T11:54:40.941000Z, 1528.11 2012-04-29T11:54:41.034000Z, 1528.11 2012-04-29T11:54:41.128000Z, 1528.11 2012-04-29T11:54:41.237000Z, 1528.11 2012-04-29T11:54:41.331000Z, 1528.11 2012-04-29T11:54:41.441000Z, 1528.11 2012-04-29T11:54:41.534000Z, 1528.11 2012-04-29T11:54:41.628000Z, 1528.12 2012-04-29T11:54:41.737000Z, 1528.12 2012-04-29T11:54:41.831000Z, 1528.12 2012-04-29T11:54:41.941000Z, 1528.12 2012-04-29T11:54:42.034000Z, 1528.12 2012-04-29T11:54:42.128000Z, 1528.12 2012-04-29T11:54:42.237000Z, 1528.12 2012-04-29T11:54:42.331000Z, 1528.12 2012-04-29T11:54:42.441000Z, 1528.12 2012-04-29T11:54:42.534000Z, 1528.12 2012-04-29T11:54:42.628000Z, 1528.12 2012-04-29T11:54:42.737000Z, 1528.12 2012-04-29T11:54:42.831000Z, 1528.12 2012-04-29T11:54:42.941000Z, 1528.12 2012-04-29T11:54:43.034000Z, 1528.12 2012-04-29T11:54:43.128000Z, 1528.12 2012-04-29T11:54:43.237000Z, 1528.12 2012-04-29T11:54:43.331000Z, 1528.12 2012-04-29T11:54:43.441000Z, 1528.12 2012-04-29T11:54:43.534000Z, 1528.12 2012-04-29T11:54:43.628000Z, 1528.12 2012-04-29T11:54:43.737000Z, 1528.12 2012-04-29T11:54:43.831000Z, 1528.12 2012-04-29T11:54:43.941000Z, 1528.12 2012-04-29T11:54:44.034000Z, 1528.12 2012-04-29T11:54:44.128000Z, 1528.12 2012-04-29T11:54:44.237000Z, 1528.12 2012-04-29T11:54:44.331000Z, 1528.12 2012-04-29T11:54:44.441000Z, 1528.12 2012-04-29T11:54:44.534000Z, 1528.11 2012-04-29T11:54:44.628000Z, 1528.11 2012-04-29T11:54:44.737000Z, 1528.11 2012-04-29T11:54:44.831000Z, 1528.11 2012-04-29T11:54:44.941000Z, 1528.11 2012-04-29T11:54:45.034000Z, 1528.11 2012-04-29T11:54:45.128000Z, 1528.11 2012-04-29T11:54:45.237000Z, 1528.11 2012-04-29T11:54:45.331000Z, 1528.11 2012-04-29T11:54:45.441000Z, 1528.11 2012-04-29T11:54:45.534000Z, 1528.11 2012-04-29T11:54:45.628000Z, 1528.11 2012-04-29T11:54:45.737000Z, 1528.11 2012-04-29T11:54:45.831000Z, 1528.11 2012-04-29T11:54:45.941000Z, 1528.11 2012-04-29T11:54:46.034000Z, 1528.11 2012-04-29T11:54:46.128000Z, 1528.11 2012-04-29T11:54:46.237000Z, 1528.11 2012-04-29T11:54:46.331000Z, 1528.11 2012-04-29T11:54:46.441000Z, 1528.11 2012-04-29T11:54:46.534000Z, 1528.11 2012-04-29T11:54:46.628000Z, 1528.11 2012-04-29T11:54:46.737000Z, 1528.11 2012-04-29T11:54:46.831000Z, 1528.11 2012-04-29T11:54:46.925000Z, 1528.11 2012-04-29T11:54:47.034000Z, 1528.12 2012-04-29T11:54:47.128000Z, 1528.12 2012-04-29T11:54:47.237000Z, 1528.12 2012-04-29T11:54:47.331000Z, 1528.12 2012-04-29T11:54:47.441000Z, 1528.12 2012-04-29T11:54:47.534000Z, 1528.12 2012-04-29T11:54:47.628000Z, 1528.12 2012-04-29T11:54:47.737000Z, 1528.12 2012-04-29T11:54:47.831000Z, 1528.12 2012-04-29T11:54:47.941000Z, 1528.12 2012-04-29T11:54:48.034000Z, 1528.12 2012-04-29T11:54:48.128000Z, 1528.12 2012-04-29T11:54:48.237000Z, 1528.12 2012-04-29T11:54:48.331000Z, 1528.12 2012-04-29T11:54:48.441000Z, 1528.13 2012-04-29T11:54:48.534000Z, 1528.13 2012-04-29T11:54:48.628000Z, 1528.13 2012-04-29T11:54:48.737000Z, 1528.13 2012-04-29T11:54:48.831000Z, 1528.13 2012-04-29T11:54:48.941000Z, 1528.13 2012-04-29T11:54:49.034000Z, 1528.13 2012-04-29T11:54:49.128000Z, 1528.13 2012-04-29T11:54:49.237000Z, 1528.13 2012-04-29T11:54:49.331000Z, 1528.13 2012-04-29T11:54:49.441000Z, 1528.14 2012-04-29T11:54:49.534000Z, 1528.14 2012-04-29T11:54:49.628000Z, 1528.14 2012-04-29T11:54:49.737000Z, 1528.14 2012-04-29T11:54:49.831000Z, 1528.14 2012-04-29T11:54:49.941000Z, 1528.14 2012-04-29T11:54:50.034000Z, 1528.14 2012-04-29T11:54:50.128000Z, 1528.14 2012-04-29T11:54:50.238000Z, 1528.14 2012-04-29T11:54:50.331000Z, 1528.14 2012-04-29T11:54:50.441000Z, 1528.14 2012-04-29T11:54:50.534000Z, 1528.14 2012-04-29T11:54:50.628000Z, 1528.14 2012-04-29T11:54:50.738000Z, 1528.14 2012-04-29T11:54:50.831000Z, 1528.14 2012-04-29T11:54:50.925000Z, 1528.14 2012-04-29T11:54:51.034000Z, 1528.14 2012-04-29T11:54:51.128000Z, 1528.14 2012-04-29T11:54:51.238000Z, 1528.14 2012-04-29T11:54:51.331000Z, 1528.14 2012-04-29T11:54:51.441000Z, 1528.15 2012-04-29T11:54:51.534000Z, 1528.15 2012-04-29T11:54:51.628000Z, 1528.15 2012-04-29T11:54:51.738000Z, 1528.15 2012-04-29T11:54:51.831000Z, 1528.16 2012-04-29T11:54:51.941000Z, 1528.16 2012-04-29T11:54:52.034000Z, 1528.16 2012-04-29T11:54:52.128000Z, 1528.16 2012-04-29T11:54:52.238000Z, 1528.16 2012-04-29T11:54:52.331000Z, 1528.16 2012-04-29T11:54:52.441000Z, 1528.16 2012-04-29T11:54:52.534000Z, 1528.16 2012-04-29T11:54:52.644000Z, 1528.16 2012-04-29T11:54:52.738000Z, 1528.16 2012-04-29T11:54:52.831000Z, 1528.16 2012-04-29T11:54:52.925000Z, 1528.16 2012-04-29T11:54:53.034000Z, 1528.16 2012-04-29T11:54:53.128000Z, 1528.16 2012-04-29T11:54:53.238000Z, 1528.16 2012-04-29T11:54:53.331000Z, 1528.16 2012-04-29T11:54:53.441000Z, 1528.16 2012-04-29T11:54:53.534000Z, 1528.16 2012-04-29T11:54:53.628000Z, 1528.16 2012-04-29T11:54:53.738000Z, 1528.16 2012-04-29T11:54:53.831000Z, 1528.16 2012-04-29T11:54:53.925000Z, 1528.16 2012-04-29T11:54:54.034000Z, 1528.16 2012-04-29T11:54:54.128000Z, 1528.16 2012-04-29T11:54:54.238000Z, 1528.16 2012-04-29T11:54:54.331000Z, 1528.16 2012-04-29T11:54:54.441000Z, 1528.16 2012-04-29T11:54:54.534000Z, 1528.16 2012-04-29T11:54:54.628000Z, 1528.16 2012-04-29T11:54:54.738000Z, 1528.16 2012-04-29T11:54:54.831000Z, 1528.16 2012-04-29T11:54:54.941000Z, 1528.16 2012-04-29T11:54:55.034000Z, 1528.16 2012-04-29T11:54:55.128000Z, 1528.16 2012-04-29T11:54:55.238000Z, 1528.16 2012-04-29T11:54:55.331000Z, 1528.16 2012-04-29T11:54:55.441000Z, 1528.16 2012-04-29T11:54:55.534000Z, 1528.16 2012-04-29T11:54:55.628000Z, 1528.16 2012-04-29T11:54:55.738000Z, 1528.16 2012-04-29T11:54:55.831000Z, 1528.16 2012-04-29T11:54:55.941000Z, 1528.16 2012-04-29T11:54:56.034000Z, 1528.16 2012-04-29T11:54:56.128000Z, 1528.16 2012-04-29T11:54:56.238000Z, 1528.16 2012-04-29T11:54:56.331000Z, 1528.16 2012-04-29T11:54:56.441000Z, 1528.16 2012-04-29T11:54:56.534000Z, 1528.17 2012-04-29T11:54:56.644000Z, 1528.17 2012-04-29T11:54:56.738000Z, 1528.17 2012-04-29T11:54:56.831000Z, 1528.17 2012-04-29T11:54:56.941000Z, 1528.17 2012-04-29T11:54:57.034000Z, 1528.17 2012-04-29T11:54:57.144000Z, 1528.17 2012-04-29T11:54:57.238000Z, 1528.17 2012-04-29T11:54:57.331000Z, 1528.17 2012-04-29T11:54:57.441000Z, 1528.17 2012-04-29T11:54:57.534000Z, 1528.18 2012-04-29T11:54:57.644000Z, 1528.18 2012-04-29T11:54:57.738000Z, 1528.18 2012-04-29T11:54:57.831000Z, 1528.18 2012-04-29T11:54:57.941000Z, 1528.18 2012-04-29T11:54:58.034000Z, 1528.18 2012-04-29T11:54:58.144000Z, 1528.18 2012-04-29T11:54:58.238000Z, 1528.18 2012-04-29T11:54:58.331000Z, 1528.18 2012-04-29T11:54:58.441000Z, 1528.18 2012-04-29T11:54:58.534000Z, 1528.18 2012-04-29T11:54:58.628000Z, 1528.18 2012-04-29T11:54:58.738000Z, 1528.18 2012-04-29T11:54:58.831000Z, 1528.18 2012-04-29T11:54:58.925000Z, 1528.18 2012-04-29T11:54:59.034000Z, 1528.18 2012-04-29T11:54:59.128000Z, 1528.18 2012-04-29T11:54:59.238000Z, 1528.18 2012-04-29T11:54:59.331000Z, 1528.18 2012-04-29T11:54:59.425000Z, 1528.18 2012-04-29T11:54:59.534000Z, 1528.18 2012-04-29T11:54:59.628000Z, 1528.18 2012-04-29T11:54:59.738000Z, 1528.18 2012-04-29T11:54:59.831000Z, 1528.18 2012-04-29T11:54:59.941000Z, 1528.19 2012-04-29T11:55:00.035000Z, 1528.19 2012-04-29T11:55:00.128000Z, 1528.19 2012-04-29T11:55:00.238000Z, 1528.19 2012-04-29T11:55:00.331000Z, 1528.19 2012-04-29T11:55:00.441000Z, 1528.19 2012-04-29T11:55:00.535000Z, 1528.19 2012-04-29T11:55:00.628000Z, 1528.19 2012-04-29T11:55:00.738000Z, 1528.19 2012-04-29T11:55:00.831000Z, 1528.18 2012-04-29T11:55:00.941000Z, 1528.18 2012-04-29T11:55:01.035000Z, 1528.18 2012-04-29T11:55:01.128000Z, 1528.18 2012-04-29T11:55:01.238000Z, 1528.18 2012-04-29T11:55:01.331000Z, 1528.17 2012-04-29T11:55:01.441000Z, 1528.17 2012-04-29T11:55:01.535000Z, 1528.17 2012-04-29T11:55:01.628000Z, 1528.17 2012-04-29T11:55:01.738000Z, 1528.17 2012-04-29T11:55:01.831000Z, 1528.17 2012-04-29T11:55:01.925000Z, 1528.17 2012-04-29T11:55:02.035000Z, 1528.17 2012-04-29T11:55:02.128000Z, 1528.17 2012-04-29T11:55:02.238000Z, 1528.17 2012-04-29T11:55:02.331000Z, 1528.17 2012-04-29T11:55:02.441000Z, 1528.17 2012-04-29T11:55:02.535000Z, 1528.16 2012-04-29T11:55:02.628000Z, 1528.16 2012-04-29T11:55:02.738000Z, 1528.17 2012-04-29T11:55:02.831000Z, 1528.17 2012-04-29T11:55:02.941000Z, 1528.17 2012-04-29T11:55:03.035000Z, 1528.17 2012-04-29T11:55:03.128000Z, 1528.17 2012-04-29T11:55:03.238000Z, 1528.17 2012-04-29T11:55:03.331000Z, 1528.17 2012-04-29T11:55:03.441000Z, 1528.17 2012-04-29T11:55:03.535000Z, 1528.17 2012-04-29T11:55:03.628000Z, 1528.17 2012-04-29T11:55:03.738000Z, 1528.17 2012-04-29T11:55:03.831000Z, 1528.17 2012-04-29T11:55:03.925000Z, 1528.17 2012-04-29T11:55:04.035000Z, 1528.17 2012-04-29T11:55:04.128000Z, 1528.17 2012-04-29T11:55:04.238000Z, 1528.18 2012-04-29T11:55:04.331000Z, 1528.17 2012-04-29T11:55:04.441000Z, 1528.17 2012-04-29T11:55:04.535000Z, 1528.18 2012-04-29T11:55:04.628000Z, 1528.18 2012-04-29T11:55:04.738000Z, 1528.18 2012-04-29T11:55:04.831000Z, 1528.18 2012-04-29T11:55:04.941000Z, 1528.18 2012-04-29T11:55:05.035000Z, 1528.18 2012-04-29T11:55:05.128000Z, 1528.18 2012-04-29T11:55:05.238000Z, 1528.18 2012-04-29T11:55:05.331000Z, 1528.18 2012-04-29T11:55:05.425000Z, 1528.18 2012-04-29T11:55:05.535000Z, 1528.18 2012-04-29T11:55:05.628000Z, 1528.18 2012-04-29T11:55:05.738000Z, 1528.18 2012-04-29T11:55:05.831000Z, 1528.18 2012-04-29T11:55:05.988000Z, 1528.18 2012-04-29T11:55:06.035000Z, 1528.18 2012-04-29T11:55:06.128000Z, 1528.18 2012-04-29T11:55:06.238000Z, 1528.18 2012-04-29T11:55:06.331000Z, 1528.18 2012-04-29T11:55:06.441000Z, 1528.18 2012-04-29T11:55:06.535000Z, 1528.18 2012-04-29T11:55:06.628000Z, 1528.18 2012-04-29T11:55:06.738000Z, 1528.18 2012-04-29T11:55:06.831000Z, 1528.18 2012-04-29T11:55:06.941000Z, 1528.18 2012-04-29T11:55:07.035000Z, 1528.18 2012-04-29T11:55:07.128000Z, 1528.18 2012-04-29T11:55:07.238000Z, 1528.18 2012-04-29T11:55:07.331000Z, 1528.18 2012-04-29T11:55:07.441000Z, 1528.18 2012-04-29T11:55:07.535000Z, 1528.18 2012-04-29T11:55:07.628000Z, 1528.18 2012-04-29T11:55:07.738000Z, 1528.18 2012-04-29T11:55:07.831000Z, 1528.18 2012-04-29T11:55:07.941000Z, 1528.18 2012-04-29T11:55:08.035000Z, 1528.18 2012-04-29T11:55:08.128000Z, 1528.18 2012-04-29T11:55:08.238000Z, 1528.18 2012-04-29T11:55:08.331000Z, 1528.18 2012-04-29T11:55:08.441000Z, 1528.18 2012-04-29T11:55:08.535000Z, 1528.18 2012-04-29T11:55:08.628000Z, 1528.18 2012-04-29T11:55:08.738000Z, 1528.18 2012-04-29T11:55:08.831000Z, 1528.18 2012-04-29T11:55:08.941000Z, 1528.18 2012-04-29T11:55:09.035000Z, 1528.18 2012-04-29T11:55:09.128000Z, 1528.18 2012-04-29T11:55:09.238000Z, 1528.18 2012-04-29T11:55:09.331000Z, 1528.18 2012-04-29T11:55:09.441000Z, 1528.18 2012-04-29T11:55:09.535000Z, 1528.18 2012-04-29T11:55:09.628000Z, 1528.18 2012-04-29T11:55:09.738000Z, 1528.18 2012-04-29T11:55:09.832000Z, 1528.18 2012-04-29T11:55:09.941000Z, 1528.18 2012-04-29T11:55:10.035000Z, 1528.18 2012-04-29T11:55:10.128000Z, 1528.18 2012-04-29T11:55:10.238000Z, 1528.18 2012-04-29T11:55:10.332000Z, 1528.18 2012-04-29T11:55:10.425000Z, 1528.18 2012-04-29T11:55:10.535000Z, 1528.18 2012-04-29T11:55:10.628000Z, 1528.18 2012-04-29T11:55:10.738000Z, 1528.18 2012-04-29T11:55:10.832000Z, 1528.18 2012-04-29T11:55:10.941000Z, 1528.17 2012-04-29T11:55:11.035000Z, 1528.17 2012-04-29T11:55:11.128000Z, 1528.17 2012-04-29T11:55:11.238000Z, 1528.17 2012-04-29T11:55:11.332000Z, 1528.17 2012-04-29T11:55:11.441000Z, 1528.17 2012-04-29T11:55:11.550000Z, 1528.17 2012-04-29T11:55:11.628000Z, 1528.17 2012-04-29T11:55:11.738000Z, 1528.17 2012-04-29T11:55:11.832000Z, 1528.17 2012-04-29T11:55:11.941000Z, 1528.17 2012-04-29T11:55:12.035000Z, 1528.17 2012-04-29T11:55:12.128000Z, 1528.17 2012-04-29T11:55:12.238000Z, 1528.16 2012-04-29T11:55:12.332000Z, 1528.16 2012-04-29T11:55:12.441000Z, 1528.16 2012-04-29T11:55:12.535000Z, 1528.16 2012-04-29T11:55:12.628000Z, 1528.16 2012-04-29T11:55:12.738000Z, 1528.16 2012-04-29T11:55:12.832000Z, 1528.16 2012-04-29T11:55:12.941000Z, 1528.16 2012-04-29T11:55:13.035000Z, 1528.16 2012-04-29T11:55:13.128000Z, 1528.16 2012-04-29T11:55:13.238000Z, 1528.16 2012-04-29T11:55:13.332000Z, 1528.16 2012-04-29T11:55:13.441000Z, 1528.16 2012-04-29T11:55:13.535000Z, 1528.16 2012-04-29T11:55:13.628000Z, 1528.16 2012-04-29T11:55:13.738000Z, 1528.16 2012-04-29T11:55:13.832000Z, 1528.16 2012-04-29T11:55:13.941000Z, 1528.16 2012-04-29T11:55:14.035000Z, 1528.16 2012-04-29T11:55:14.128000Z, 1528.16 2012-04-29T11:55:14.238000Z, 1528.16 2012-04-29T11:55:14.332000Z, 1528.15 2012-04-29T11:55:14.441000Z, 1528.15 2012-04-29T11:55:14.535000Z, 1528.15 2012-04-29T11:55:14.628000Z, 1528.15 2012-04-29T11:55:14.738000Z, 1528.15 2012-04-29T11:55:14.832000Z, 1528.15 2012-04-29T11:55:14.941000Z, 1528.15 2012-04-29T11:55:15.035000Z, 1528.15 2012-04-29T11:55:15.128000Z, 1528.15 2012-04-29T11:55:15.238000Z, 1528.15 2012-04-29T11:55:15.332000Z, 1528.14 2012-04-29T11:55:15.441000Z, 1528.14 2012-04-29T11:55:15.535000Z, 1528.14 2012-04-29T11:55:15.628000Z, 1528.14 2012-04-29T11:55:15.738000Z, 1528.14 2012-04-29T11:55:15.832000Z, 1528.14 2012-04-29T11:55:15.925000Z, 1528.14 2012-04-29T11:55:16.035000Z, 1528.14 2012-04-29T11:55:16.128000Z, 1528.14 2012-04-29T11:55:16.238000Z, 1528.14 2012-04-29T11:55:16.332000Z, 1528.13 2012-04-29T11:55:16.441000Z, 1528.13 2012-04-29T11:55:16.535000Z, 1528.13 2012-04-29T11:55:16.628000Z, 1528.13 2012-04-29T11:55:16.738000Z, 1528.13 2012-04-29T11:55:16.832000Z, 1528.13 2012-04-29T11:55:16.925000Z, 1528.12 2012-04-29T11:55:17.035000Z, 1528.12 2012-04-29T11:55:17.128000Z, 1528.12 2012-04-29T11:55:17.238000Z, 1528.12 2012-04-29T11:55:17.332000Z, 1528.12 2012-04-29T11:55:17.441000Z, 1528.12 2012-04-29T11:55:17.535000Z, 1528.11 2012-04-29T11:55:17.628000Z, 1528.11 2012-04-29T11:55:17.738000Z, 1528.11 2012-04-29T11:55:17.832000Z, 1528.11 2012-04-29T11:55:17.941000Z, 1528.11 2012-04-29T11:55:18.035000Z, 1528.10 2012-04-29T11:55:18.128000Z, 1528.10 2012-04-29T11:55:18.238000Z, 1528.10 2012-04-29T11:55:18.332000Z, 1528.10 2012-04-29T11:55:18.441000Z, 1528.10 2012-04-29T11:55:18.535000Z, 1528.09 2012-04-29T11:55:18.644000Z, 1528.09 2012-04-29T11:55:18.738000Z, 1528.09 2012-04-29T11:55:18.832000Z, 1528.09 2012-04-29T11:55:18.925000Z, 1528.08 2012-04-29T11:55:19.035000Z, 1528.08 2012-04-29T11:55:19.128000Z, 1528.08 2012-04-29T11:55:19.238000Z, 1528.08 2012-04-29T11:55:19.332000Z, 1528.08 2012-04-29T11:55:19.441000Z, 1528.08 2012-04-29T11:55:19.535000Z, 1528.08 2012-04-29T11:55:19.629000Z, 1528.08 2012-04-29T11:55:19.738000Z, 1528.07 2012-04-29T11:55:19.832000Z, 1528.07 2012-04-29T11:55:19.941000Z, 1528.07 2012-04-29T11:55:20.035000Z, 1528.07 2012-04-29T11:55:20.129000Z, 1528.07 2012-04-29T11:55:20.238000Z, 1528.07 2012-04-29T11:55:20.332000Z, 1528.07 2012-04-29T11:55:20.441000Z, 1528.07 2012-04-29T11:55:20.535000Z, 1528.07 2012-04-29T11:55:20.629000Z, 1528.07 2012-04-29T11:55:20.738000Z, 1528.06 2012-04-29T11:55:20.832000Z, 1528.06 2012-04-29T11:55:20.941000Z, 1528.06 2012-04-29T11:55:21.035000Z, 1528.06 2012-04-29T11:55:21.129000Z, 1528.06 2012-04-29T11:55:21.238000Z, 1528.06 2012-04-29T11:55:21.332000Z, 1528.06 2012-04-29T11:55:21.441000Z, 1528.06 2012-04-29T11:55:21.535000Z, 1528.06 2012-04-29T11:55:21.629000Z, 1528.06 2012-04-29T11:55:21.738000Z, 1528.06 2012-04-29T11:55:21.832000Z, 1528.06 2012-04-29T11:55:21.941000Z, 1528.06 2012-04-29T11:55:22.035000Z, 1528.06 2012-04-29T11:55:22.129000Z, 1528.06 2012-04-29T11:55:22.238000Z, 1528.06 2012-04-29T11:55:22.332000Z, 1528.07 2012-04-29T11:55:22.441000Z, 1528.07 2012-04-29T11:55:22.535000Z, 1528.07 2012-04-29T11:55:22.629000Z, 1528.06 2012-04-29T11:55:22.738000Z, 1528.06 2012-04-29T11:55:22.832000Z, 1528.06 2012-04-29T11:55:22.941000Z, 1528.06 2012-04-29T11:55:23.035000Z, 1528.06 2012-04-29T11:55:23.129000Z, 1528.06 2012-04-29T11:55:23.238000Z, 1528.06 2012-04-29T11:55:23.332000Z, 1528.06 2012-04-29T11:55:23.441000Z, 1528.06 2012-04-29T11:55:23.535000Z, 1528.06 2012-04-29T11:55:23.629000Z, 1528.06 2012-04-29T11:55:23.738000Z, 1528.06 2012-04-29T11:55:23.832000Z, 1528.06 2012-04-29T11:55:23.925000Z, 1528.06 2012-04-29T11:55:24.035000Z, 1528.06 2012-04-29T11:55:24.129000Z, 1528.06 2012-04-29T11:55:24.238000Z, 1528.06 2012-04-29T11:55:24.332000Z, 1528.06 2012-04-29T11:55:24.441000Z, 1528.06 2012-04-29T11:55:24.535000Z, 1528.06 2012-04-29T11:55:24.629000Z, 1528.07 2012-04-29T11:55:24.738000Z, 1528.07 2012-04-29T11:55:24.832000Z, 1528.07 2012-04-29T11:55:24.941000Z, 1528.07 2012-04-29T11:55:25.035000Z, 1528.07 2012-04-29T11:55:25.129000Z, 1528.07 2012-04-29T11:55:25.238000Z, 1528.07 2012-04-29T11:55:25.332000Z, 1528.07 2012-04-29T11:55:25.441000Z, 1528.08 2012-04-29T11:55:25.535000Z, 1528.08 2012-04-29T11:55:25.629000Z, 1528.08 2012-04-29T11:55:25.738000Z, 1528.08 2012-04-29T11:55:25.832000Z, 1528.08 2012-04-29T11:55:25.941000Z, 1528.08 2012-04-29T11:55:26.035000Z, 1528.08 2012-04-29T11:55:26.129000Z, 1528.08 2012-04-29T11:55:26.238000Z, 1528.08 2012-04-29T11:55:26.332000Z, 1528.08 2012-04-29T11:55:26.441000Z, 1528.08 2012-04-29T11:55:26.535000Z, 1528.08 2012-04-29T11:55:26.629000Z, 1528.08 2012-04-29T11:55:26.738000Z, 1528.08 2012-04-29T11:55:26.832000Z, 1528.08 2012-04-29T11:55:26.941000Z, 1528.08 2012-04-29T11:55:27.035000Z, 1528.08 2012-04-29T11:55:27.129000Z, 1528.08 2012-04-29T11:55:27.238000Z, 1528.07 2012-04-29T11:55:27.332000Z, 1528.07 2012-04-29T11:55:27.441000Z, 1528.08 2012-04-29T11:55:27.535000Z, 1528.08 2012-04-29T11:55:27.629000Z, 1528.08 2012-04-29T11:55:27.738000Z, 1528.08 2012-04-29T11:55:27.832000Z, 1528.08 2012-04-29T11:55:27.941000Z, 1528.08 2012-04-29T11:55:28.035000Z, 1528.08 2012-04-29T11:55:28.129000Z, 1528.08 2012-04-29T11:55:28.238000Z, 1528.08 2012-04-29T11:55:28.332000Z, 1528.09 2012-04-29T11:55:28.441000Z, 1528.09 2012-04-29T11:55:28.535000Z, 1528.09 2012-04-29T11:55:28.629000Z, 1528.10 2012-04-29T11:55:28.738000Z, 1528.10 2012-04-29T11:55:28.832000Z, 1528.10 2012-04-29T11:55:28.941000Z, 1528.10 2012-04-29T11:55:29.035000Z, 1528.11 2012-04-29T11:55:29.129000Z, 1528.11 2012-04-29T11:55:29.238000Z, 1528.11 2012-04-29T11:55:29.332000Z, 1528.12 2012-04-29T11:55:29.441000Z, 1528.12 2012-04-29T11:55:29.535000Z, 1528.12 2012-04-29T11:55:29.629000Z, 1528.12 2012-04-29T11:55:29.738000Z, 1528.12 2012-04-29T11:55:29.832000Z, 1528.13 2012-04-29T11:55:29.941000Z, 1528.13 2012-04-29T11:55:30.035000Z, 1528.13 2012-04-29T11:55:30.129000Z, 1528.13 2012-04-29T11:55:30.238000Z, 1528.13 2012-04-29T11:55:30.332000Z, 1528.13 2012-04-29T11:55:30.441000Z, 1528.13 2012-04-29T11:55:30.535000Z, 1528.13 2012-04-29T11:55:30.629000Z, 1528.13 2012-04-29T11:55:30.738000Z, 1528.13 2012-04-29T11:55:30.832000Z, 1528.13 2012-04-29T11:55:30.941000Z, 1528.13 2012-04-29T11:55:31.035000Z, 1528.12 2012-04-29T11:55:31.129000Z, 1528.12 2012-04-29T11:55:31.238000Z, 1528.12 2012-04-29T11:55:31.332000Z, 1528.12 2012-04-29T11:55:31.441000Z, 1528.12 2012-04-29T11:55:31.535000Z, 1528.12 2012-04-29T11:55:31.629000Z, 1528.12 2012-04-29T11:55:31.738000Z, 1528.12 2012-04-29T11:55:31.832000Z, 1528.12 2012-04-29T11:55:31.941000Z, 1528.12 2012-04-29T11:55:32.035000Z, 1528.12 2012-04-29T11:55:32.129000Z, 1528.12 2012-04-29T11:55:32.238000Z, 1528.12 2012-04-29T11:55:32.332000Z, 1528.12 2012-04-29T11:55:32.441000Z, 1528.12 2012-04-29T11:55:32.535000Z, 1528.12 2012-04-29T11:55:32.629000Z, 1528.12 2012-04-29T11:55:32.738000Z, 1528.12 2012-04-29T11:55:32.832000Z, 1528.12 2012-04-29T11:55:32.941000Z, 1528.12 2012-04-29T11:55:33.035000Z, 1528.12 2012-04-29T11:55:33.129000Z, 1528.12 2012-04-29T11:55:33.238000Z, 1528.13 2012-04-29T11:55:33.332000Z, 1528.13 2012-04-29T11:55:33.441000Z, 1528.13 2012-04-29T11:55:33.535000Z, 1528.13 2012-04-29T11:55:33.629000Z, 1528.14 2012-04-29T11:55:33.722000Z, 1528.14 2012-04-29T11:55:33.832000Z, 1528.14 2012-04-29T11:55:33.941000Z, 1528.15 2012-04-29T11:55:34.035000Z, 1528.15 2012-04-29T11:55:34.129000Z, 1528.16 2012-04-29T11:55:34.254000Z, 1528.16 2012-04-29T11:55:34.332000Z, 1528.16 2012-04-29T11:55:34.441000Z, 1528.17 2012-04-29T11:55:34.535000Z, 1528.17 2012-04-29T11:55:34.629000Z, 1528.17 2012-04-29T11:55:34.738000Z, 1528.17 2012-04-29T11:55:34.832000Z, 1528.17 2012-04-29T11:55:34.926000Z, 1528.18 2012-04-29T11:55:35.035000Z, 1528.18 2012-04-29T11:55:35.129000Z, 1528.18 2012-04-29T11:55:35.238000Z, 1528.18 2012-04-29T11:55:35.332000Z, 1528.18 2012-04-29T11:55:35.441000Z, 1528.18 2012-04-29T11:55:35.535000Z, 1528.18 2012-04-29T11:55:35.629000Z, 1528.18 2012-04-29T11:55:35.738000Z, 1528.18 2012-04-29T11:55:35.832000Z, 1528.18 2012-04-29T11:55:35.941000Z, 1528.18 2012-04-29T11:55:36.035000Z, 1528.18 2012-04-29T11:55:36.129000Z, 1528.18 2012-04-29T11:55:36.238000Z, 1528.18 2012-04-29T11:55:36.332000Z, 1528.18 2012-04-29T11:55:36.441000Z, 1528.18 2012-04-29T11:55:36.535000Z, 1528.18 2012-04-29T11:55:36.629000Z, 1528.19 2012-04-29T11:55:36.738000Z, 1528.19 2012-04-29T11:55:36.832000Z, 1528.19 2012-04-29T11:55:36.941000Z, 1528.19 2012-04-29T11:55:37.035000Z, 1528.18 2012-04-29T11:55:37.129000Z, 1528.18 2012-04-29T11:55:37.238000Z, 1528.18 2012-04-29T11:55:37.332000Z, 1528.19 2012-04-29T11:55:37.441000Z, 1528.18 2012-04-29T11:55:37.535000Z, 1528.19 2012-04-29T11:55:37.629000Z, 1528.18 2012-04-29T11:55:37.738000Z, 1528.18 2012-04-29T11:55:37.832000Z, 1528.18 2012-04-29T11:55:37.941000Z, 1528.18 2012-04-29T11:55:38.035000Z, 1528.18 2012-04-29T11:55:38.129000Z, 1528.18 2012-04-29T11:55:38.238000Z, 1528.18 2012-04-29T11:55:38.332000Z, 1528.18 2012-04-29T11:55:38.441000Z, 1528.18 2012-04-29T11:55:38.535000Z, 1528.18 2012-04-29T11:55:38.629000Z, 1528.18 2012-04-29T11:55:38.738000Z, 1528.18 2012-04-29T11:55:38.832000Z, 1528.18 2012-04-29T11:55:38.941000Z, 1528.18 2012-04-29T11:55:39.035000Z, 1528.18 2012-04-29T11:55:39.129000Z, 1528.18 2012-04-29T11:55:39.238000Z, 1528.18 2012-04-29T11:55:39.332000Z, 1528.18 2012-04-29T11:55:39.441000Z, 1528.18 2012-04-29T11:55:39.535000Z, 1528.18 2012-04-29T11:55:39.629000Z, 1528.18 2012-04-29T11:55:39.738000Z, 1528.18 2012-04-29T11:55:39.832000Z, 1528.18 2012-04-29T11:55:39.941000Z, 1528.18 2012-04-29T11:55:40.035000Z, 1528.18 2012-04-29T11:55:40.129000Z, 1528.19 2012-04-29T11:55:40.238000Z, 1528.19 2012-04-29T11:55:40.332000Z, 1528.19 2012-04-29T11:55:40.441000Z, 1528.19 2012-04-29T11:55:40.535000Z, 1528.19 2012-04-29T11:55:40.629000Z, 1528.19 2012-04-29T11:55:40.738000Z, 1528.19 2012-04-29T11:55:40.832000Z, 1528.19 2012-04-29T11:55:40.941000Z, 1528.19 2012-04-29T11:55:41.035000Z, 1528.19 2012-04-29T11:55:41.129000Z, 1528.19 2012-04-29T11:55:41.238000Z, 1528.19 2012-04-29T11:55:41.332000Z, 1528.19 2012-04-29T11:55:41.441000Z, 1528.19 2012-04-29T11:55:41.535000Z, 1528.19 2012-04-29T11:55:41.629000Z, 1528.19 2012-04-29T11:55:41.738000Z, 1528.19 2012-04-29T11:55:41.832000Z, 1528.19 2012-04-29T11:55:41.941000Z, 1528.20 2012-04-29T11:55:42.035000Z, 1528.20 2012-04-29T11:55:42.129000Z, 1528.19 2012-04-29T11:55:42.238000Z, 1528.20 2012-04-29T11:55:42.332000Z, 1528.20 2012-04-29T11:55:42.441000Z, 1528.20 2012-04-29T11:55:42.535000Z, 1528.20 2012-04-29T11:55:42.629000Z, 1528.20 2012-04-29T11:55:42.738000Z, 1528.20 2012-04-29T11:55:42.832000Z, 1528.20 2012-04-29T11:55:42.941000Z, 1528.20 2012-04-29T11:55:43.035000Z, 1528.20 2012-04-29T11:55:43.129000Z, 1528.20 2012-04-29T11:55:43.238000Z, 1528.20 2012-04-29T11:55:43.332000Z, 1528.20 2012-04-29T11:55:43.441000Z, 1528.20 2012-04-29T11:55:43.535000Z, 1528.19 2012-04-29T11:55:43.629000Z, 1528.19 2012-04-29T11:55:43.738000Z, 1528.19 2012-04-29T11:55:43.832000Z, 1528.20 2012-04-29T11:55:43.926000Z, 1528.20 2012-04-29T11:55:44.035000Z, 1528.20 2012-04-29T11:55:44.129000Z, 1528.20 2012-04-29T11:55:44.238000Z, 1528.20 2012-04-29T11:55:44.332000Z, 1528.20 2012-04-29T11:55:44.441000Z, 1528.20 2012-04-29T11:55:44.535000Z, 1528.20 2012-04-29T11:55:44.629000Z, 1528.20 2012-04-29T11:55:44.738000Z, 1528.20 2012-04-29T11:55:44.832000Z, 1528.20 2012-04-29T11:55:44.926000Z, 1528.20 2012-04-29T11:55:45.035000Z, 1528.20 2012-04-29T11:55:45.129000Z, 1528.20 2012-04-29T11:55:45.238000Z, 1528.20 2012-04-29T11:55:45.332000Z, 1528.20 2012-04-29T11:55:45.441000Z, 1528.20 2012-04-29T11:55:45.535000Z, 1528.20 2012-04-29T11:55:45.629000Z, 1528.19 2012-04-29T11:55:45.723000Z, 1528.19 2012-04-29T11:55:45.832000Z, 1528.19 2012-04-29T11:55:45.941000Z, 1528.19 2012-04-29T11:55:46.035000Z, 1528.19 2012-04-29T11:55:46.129000Z, 1528.19 2012-04-29T11:55:46.238000Z, 1528.19 2012-04-29T11:55:46.332000Z, 1528.19 2012-04-29T11:55:46.441000Z, 1528.19 2012-04-29T11:55:46.535000Z, 1528.19 2012-04-29T11:55:46.629000Z, 1528.19 2012-04-29T11:55:46.738000Z, 1528.19 2012-04-29T11:55:46.832000Z, 1528.19 2012-04-29T11:55:46.941000Z, 1528.19 2012-04-29T11:55:47.035000Z, 1528.19 2012-04-29T11:55:47.144000Z, 1528.19 2012-04-29T11:55:47.223000Z, 1528.19 2012-04-29T11:55:47.332000Z, 1528.19 2012-04-29T11:55:47.441000Z, 1528.19 2012-04-29T11:55:47.535000Z, 1528.19 2012-04-29T11:55:47.629000Z, 1528.19 2012-04-29T11:55:47.738000Z, 1528.19 2012-04-29T11:55:47.832000Z, 1528.19 2012-04-29T11:55:47.926000Z, 1528.20 2012-04-29T11:55:48.035000Z, 1528.20 2012-04-29T11:55:48.129000Z, 1528.20 2012-04-29T11:55:48.238000Z, 1528.20 2012-04-29T11:55:48.332000Z, 1528.20 2012-04-29T11:55:48.426000Z, 1528.20 2012-04-29T11:55:48.535000Z, 1528.20 2012-04-29T11:55:48.629000Z, 1528.20 2012-04-29T11:55:48.738000Z, 1528.20 2012-04-29T11:55:48.832000Z, 1528.20 2012-04-29T11:55:48.941000Z, 1528.20 2012-04-29T11:55:49.035000Z, 1528.20 2012-04-29T11:55:49.129000Z, 1528.20 2012-04-29T11:55:49.238000Z, 1528.20 2012-04-29T11:55:49.332000Z, 1528.20 2012-04-29T11:55:49.441000Z, 1528.20 2012-04-29T11:55:49.535000Z, 1528.20 2012-04-29T11:55:49.629000Z, 1528.20 2012-04-29T11:55:49.738000Z, 1528.20 2012-04-29T11:55:49.832000Z, 1528.20 2012-04-29T11:55:49.988000Z, 1528.20 2012-04-29T11:55:50.035000Z, 1528.20 2012-04-29T11:55:50.129000Z, 1528.20 2012-04-29T11:55:50.238000Z, 1528.20 2012-04-29T11:55:50.332000Z, 1528.20 2012-04-29T11:55:50.441000Z, 1528.20 2012-04-29T11:55:50.535000Z, 1528.20 2012-04-29T11:55:50.629000Z, 1528.20 2012-04-29T11:55:50.738000Z, 1528.20 2012-04-29T11:55:50.832000Z, 1528.20 2012-04-29T11:55:50.926000Z, 1528.20 2012-04-29T11:55:51.035000Z, 1528.20 2012-04-29T11:55:51.129000Z, 1528.20 2012-04-29T11:55:51.238000Z, 1528.20 2012-04-29T11:55:51.332000Z, 1528.20 2012-04-29T11:55:51.441000Z, 1528.20 2012-04-29T11:55:51.535000Z, 1528.20 2012-04-29T11:55:51.629000Z, 1528.21 2012-04-29T11:55:51.723000Z, 1528.21 2012-04-29T11:55:51.832000Z, 1528.21 2012-04-29T11:55:51.926000Z, 1528.21 2012-04-29T11:55:52.035000Z, 1528.21 2012-04-29T11:55:52.129000Z, 1528.21 2012-04-29T11:55:52.238000Z, 1528.21 2012-04-29T11:55:52.332000Z, 1528.21 2012-04-29T11:55:52.441000Z, 1528.21 2012-04-29T11:55:52.535000Z, 1528.21 2012-04-29T11:55:52.629000Z, 1528.22 2012-04-29T11:55:52.738000Z, 1528.22 2012-04-29T11:55:52.832000Z, 1528.22 2012-04-29T11:55:52.941000Z, 1528.21 2012-04-29T11:55:53.035000Z, 1528.21 2012-04-29T11:55:53.129000Z, 1528.21 2012-04-29T11:55:53.238000Z, 1528.21 2012-04-29T11:55:53.332000Z, 1528.21 2012-04-29T11:55:53.441000Z, 1528.21 2012-04-29T11:55:53.535000Z, 1528.21 2012-04-29T11:55:53.629000Z, 1528.21 2012-04-29T11:55:53.738000Z, 1528.21 2012-04-29T11:55:53.832000Z, 1528.21 2012-04-29T11:55:53.926000Z, 1528.21 2012-04-29T11:55:54.035000Z, 1528.21 2012-04-29T11:55:54.129000Z, 1528.21 2012-04-29T11:55:54.238000Z, 1528.21 2012-04-29T11:55:54.332000Z, 1528.20 2012-04-29T11:55:54.441000Z, 1528.20 2012-04-29T11:55:54.535000Z, 1528.20 2012-04-29T11:55:54.629000Z, 1528.20 2012-04-29T11:55:54.738000Z, 1528.19 2012-04-29T11:55:54.832000Z, 1528.19 2012-04-29T11:55:54.941000Z, 1528.19 2012-04-29T11:55:55.035000Z, 1528.19 2012-04-29T11:55:55.129000Z, 1528.19 2012-04-29T11:55:55.238000Z, 1528.19 2012-04-29T11:55:55.332000Z, 1528.19 2012-04-29T11:55:55.441000Z, 1528.19 2012-04-29T11:55:55.535000Z, 1528.19 2012-04-29T11:55:55.629000Z, 1528.19 2012-04-29T11:55:55.738000Z, 1528.19 2012-04-29T11:55:55.832000Z, 1528.19 2012-04-29T11:55:55.926000Z, 1528.19 2012-04-29T11:55:56.035000Z, 1528.19 2012-04-29T11:55:56.129000Z, 1528.19 2012-04-29T11:55:56.238000Z, 1528.19 2012-04-29T11:55:56.332000Z, 1528.19 2012-04-29T11:55:56.441000Z, 1528.20 2012-04-29T11:55:56.535000Z, 1528.20 2012-04-29T11:55:56.629000Z, 1528.20 2012-04-29T11:55:56.738000Z, 1528.20 2012-04-29T11:55:56.832000Z, 1528.20 2012-04-29T11:55:56.926000Z, 1528.21 2012-04-29T11:55:57.035000Z, 1528.21 2012-04-29T11:55:57.129000Z, 1528.21 2012-04-29T11:55:57.238000Z, 1528.21 2012-04-29T11:55:57.332000Z, 1528.21 2012-04-29T11:55:57.441000Z, 1528.21 2012-04-29T11:55:57.535000Z, 1528.21 2012-04-29T11:55:57.629000Z, 1528.21 2012-04-29T11:55:57.738000Z, 1528.21 2012-04-29T11:55:57.832000Z, 1528.21 2012-04-29T11:55:57.941000Z, 1528.21 2012-04-29T11:55:58.035000Z, 1528.21 2012-04-29T11:55:58.129000Z, 1528.21 2012-04-29T11:55:58.238000Z, 1528.21 2012-04-29T11:55:58.332000Z, 1528.21 2012-04-29T11:55:58.442000Z, 1528.21 2012-04-29T11:55:58.535000Z, 1528.21 2012-04-29T11:55:58.629000Z, 1528.21 2012-04-29T11:55:58.738000Z, 1528.21 2012-04-29T11:55:58.832000Z, 1528.21 2012-04-29T11:55:58.942000Z, 1528.21 2012-04-29T11:55:59.035000Z, 1528.21 2012-04-29T11:55:59.129000Z, 1528.21 2012-04-29T11:55:59.238000Z, 1528.21 2012-04-29T11:55:59.332000Z, 1528.21 2012-04-29T11:55:59.442000Z, 1528.21 2012-04-29T11:55:59.535000Z, 1528.21 2012-04-29T11:55:59.629000Z, 1528.21 2012-04-29T11:55:59.738000Z, 1528.21 2012-04-29T11:55:59.832000Z, 1528.21 2012-04-29T11:55:59.942000Z, 1528.21 2012-04-29T11:56:00.035000Z, 1528.21 2012-04-29T11:56:00.129000Z, 1528.21 2012-04-29T11:56:00.238000Z, 1528.21 2012-04-29T11:56:00.332000Z, 1528.21 2012-04-29T11:56:00.442000Z, 1528.21 2012-04-29T11:56:00.535000Z, 1528.21 2012-04-29T11:56:00.629000Z, 1528.21 2012-04-29T11:56:00.738000Z, 1528.22 2012-04-29T11:56:00.832000Z, 1528.22 2012-04-29T11:56:00.942000Z, 1528.22 2012-04-29T11:56:01.035000Z, 1528.21 2012-04-29T11:56:01.129000Z, 1528.21 2012-04-29T11:56:01.238000Z, 1528.22 2012-04-29T11:56:01.332000Z, 1528.22 2012-04-29T11:56:01.442000Z, 1528.22 2012-04-29T11:56:01.535000Z, 1528.22 2012-04-29T11:56:01.629000Z, 1528.22 2012-04-29T11:56:01.738000Z, 1528.22 2012-04-29T11:56:01.832000Z, 1528.22 2012-04-29T11:56:01.942000Z, 1528.22 2012-04-29T11:56:02.035000Z, 1528.22 2012-04-29T11:56:02.129000Z, 1528.22 2012-04-29T11:56:02.238000Z, 1528.22 2012-04-29T11:56:02.332000Z, 1528.22 2012-04-29T11:56:02.442000Z, 1528.22 2012-04-29T11:56:02.535000Z, 1528.22 2012-04-29T11:56:02.629000Z, 1528.23 2012-04-29T11:56:02.738000Z, 1528.23 2012-04-29T11:56:02.910000Z, 1528.23 2012-04-29T11:56:02.942000Z, 1528.23 2012-04-29T11:56:03.035000Z, 1528.23 2012-04-29T11:56:03.129000Z, 1528.23 2012-04-29T11:56:03.238000Z, 1528.23 2012-04-29T11:56:03.332000Z, 1528.23 2012-04-29T11:56:03.442000Z, 1528.23 2012-04-29T11:56:03.535000Z, 1528.23 2012-04-29T11:56:03.629000Z, 1528.23 2012-04-29T11:56:03.738000Z, 1528.23 2012-04-29T11:56:03.832000Z, 1528.23 2012-04-29T11:56:03.942000Z, 1528.22 2012-04-29T11:56:04.035000Z, 1528.22 2012-04-29T11:56:04.129000Z, 1528.22 2012-04-29T11:56:04.238000Z, 1528.22 2012-04-29T11:56:04.332000Z, 1528.22 2012-04-29T11:56:04.442000Z, 1528.22 2012-04-29T11:56:04.535000Z, 1528.22 2012-04-29T11:56:04.629000Z, 1528.22 2012-04-29T11:56:04.738000Z, 1528.22 2012-04-29T11:56:04.832000Z, 1528.22 2012-04-29T11:56:04.942000Z, 1528.22 2012-04-29T11:56:05.035000Z, 1528.22 2012-04-29T11:56:05.129000Z, 1528.22 2012-04-29T11:56:05.238000Z, 1528.22 2012-04-29T11:56:05.332000Z, 1528.21 2012-04-29T11:56:05.426000Z, 1528.22 2012-04-29T11:56:05.535000Z, 1528.22 2012-04-29T11:56:05.629000Z, 1528.22 2012-04-29T11:56:05.738000Z, 1528.22 2012-04-29T11:56:05.832000Z, 1528.22 2012-04-29T11:56:05.926000Z, 1528.22 2012-04-29T11:56:06.035000Z, 1528.22 2012-04-29T11:56:06.129000Z, 1528.22 2012-04-29T11:56:06.238000Z, 1528.22 2012-04-29T11:56:06.332000Z, 1528.22 2012-04-29T11:56:06.426000Z, 1528.22 2012-04-29T11:56:06.535000Z, 1528.22 2012-04-29T11:56:06.629000Z, 1528.23 2012-04-29T11:56:06.738000Z, 1528.23 2012-04-29T11:56:06.832000Z, 1528.23 2012-04-29T11:56:06.926000Z, 1528.23 2012-04-29T11:56:07.035000Z, 1528.23 2012-04-29T11:56:07.129000Z, 1528.23 2012-04-29T11:56:07.223000Z, 1528.23 2012-04-29T11:56:07.332000Z, 1528.23 2012-04-29T11:56:07.426000Z, 1528.23 2012-04-29T11:56:07.535000Z, 1528.23 2012-04-29T11:56:07.629000Z, 1528.23 2012-04-29T11:56:07.738000Z, 1528.23 2012-04-29T11:56:07.832000Z, 1528.23 2012-04-29T11:56:07.926000Z, 1528.23 2012-04-29T11:56:08.035000Z, 1528.23 2012-04-29T11:56:08.129000Z, 1528.23 2012-04-29T11:56:08.239000Z, 1528.23 2012-04-29T11:56:08.332000Z, 1528.23 2012-04-29T11:56:08.442000Z, 1528.23 2012-04-29T11:56:08.535000Z, 1528.23 2012-04-29T11:56:08.629000Z, 1528.23 2012-04-29T11:56:08.739000Z, 1528.23 2012-04-29T11:56:08.832000Z, 1528.23 2012-04-29T11:56:08.926000Z, 1528.23 2012-04-29T11:56:09.035000Z, 1528.24 2012-04-29T11:56:09.129000Z, 1528.24 2012-04-29T11:56:09.239000Z, 1528.24 2012-04-29T11:56:09.332000Z, 1528.24 2012-04-29T11:56:09.426000Z, 1528.24 2012-04-29T11:56:09.535000Z, 1528.24 2012-04-29T11:56:09.629000Z, 1528.24 2012-04-29T11:56:09.739000Z, 1528.24 2012-04-29T11:56:09.832000Z, 1528.24 2012-04-29T11:56:09.926000Z, 1528.24 2012-04-29T11:56:10.035000Z, 1528.24 2012-04-29T11:56:10.129000Z, 1528.25 2012-04-29T11:56:10.239000Z, 1528.25 2012-04-29T11:56:10.332000Z, 1528.25 2012-04-29T11:56:10.426000Z, 1528.25 2012-04-29T11:56:10.535000Z, 1528.25 2012-04-29T11:56:10.629000Z, 1528.25 2012-04-29T11:56:10.739000Z, 1528.25 2012-04-29T11:56:10.832000Z, 1528.25 2012-04-29T11:56:10.942000Z, 1528.25 2012-04-29T11:56:11.035000Z, 1528.25 2012-04-29T11:56:11.129000Z, 1528.25 2012-04-29T11:56:11.239000Z, 1528.25 2012-04-29T11:56:11.332000Z, 1528.25 2012-04-29T11:56:11.442000Z, 1528.25 2012-04-29T11:56:11.535000Z, 1528.25 2012-04-29T11:56:11.629000Z, 1528.25 2012-04-29T11:56:11.739000Z, 1528.25 2012-04-29T11:56:11.832000Z, 1528.25 2012-04-29T11:56:11.926000Z, 1528.25 2012-04-29T11:56:12.035000Z, 1528.25 2012-04-29T11:56:12.129000Z, 1528.25 2012-04-29T11:56:12.239000Z, 1528.25 2012-04-29T11:56:12.332000Z, 1528.25 2012-04-29T11:56:12.426000Z, 1528.25 2012-04-29T11:56:12.535000Z, 1528.25 2012-04-29T11:56:12.629000Z, 1528.25 2012-04-29T11:56:12.739000Z, 1528.25 2012-04-29T11:56:12.832000Z, 1528.25 2012-04-29T11:56:12.942000Z, 1528.25 2012-04-29T11:56:13.035000Z, 1528.25 2012-04-29T11:56:13.129000Z, 1528.25 2012-04-29T11:56:13.239000Z, 1528.25 2012-04-29T11:56:13.332000Z, 1528.25 2012-04-29T11:56:13.442000Z, 1528.25 2012-04-29T11:56:13.535000Z, 1528.25 2012-04-29T11:56:13.629000Z, 1528.25 2012-04-29T11:56:13.739000Z, 1528.25 2012-04-29T11:56:13.832000Z, 1528.25 2012-04-29T11:56:13.942000Z, 1528.25 2012-04-29T11:56:14.035000Z, 1528.24 2012-04-29T11:56:14.129000Z, 1528.25 2012-04-29T11:56:14.239000Z, 1528.25 2012-04-29T11:56:14.332000Z, 1528.25 2012-04-29T11:56:14.442000Z, 1528.24 2012-04-29T11:56:14.535000Z, 1528.24 2012-04-29T11:56:14.629000Z, 1528.24 2012-04-29T11:56:14.739000Z, 1528.24 2012-04-29T11:56:14.832000Z, 1528.24 2012-04-29T11:56:14.942000Z, 1528.23 2012-04-29T11:56:15.035000Z, 1528.23 2012-04-29T11:56:15.129000Z, 1528.23 2012-04-29T11:56:15.239000Z, 1528.22 2012-04-29T11:56:15.332000Z, 1528.22 2012-04-29T11:56:15.442000Z, 1528.22 2012-04-29T11:56:15.535000Z, 1528.22 2012-04-29T11:56:15.629000Z, 1528.22 2012-04-29T11:56:15.739000Z, 1528.22 2012-04-29T11:56:15.832000Z, 1528.22 2012-04-29T11:56:15.942000Z, 1528.22 2012-04-29T11:56:16.035000Z, 1528.22 2012-04-29T11:56:16.129000Z, 1528.22 2012-04-29T11:56:16.239000Z, 1528.21 2012-04-29T11:56:16.332000Z, 1528.21 2012-04-29T11:56:16.442000Z, 1528.21 2012-04-29T11:56:16.535000Z, 1528.21 2012-04-29T11:56:16.629000Z, 1528.20 2012-04-29T11:56:16.739000Z, 1528.20 2012-04-29T11:56:16.832000Z, 1528.19 2012-04-29T11:56:16.926000Z, 1528.19 2012-04-29T11:56:17.035000Z, 1528.18 2012-04-29T11:56:17.129000Z, 1528.18 2012-04-29T11:56:17.239000Z, 1528.17 2012-04-29T11:56:17.332000Z, 1528.17 2012-04-29T11:56:17.442000Z, 1528.16 2012-04-29T11:56:17.535000Z, 1528.16 2012-04-29T11:56:17.629000Z, 1528.15 2012-04-29T11:56:17.723000Z, 1528.15 2012-04-29T11:56:17.832000Z, 1528.15 2012-04-29T11:56:17.942000Z, 1528.15 2012-04-29T11:56:18.036000Z, 1528.14 2012-04-29T11:56:18.129000Z, 1528.14 2012-04-29T11:56:18.239000Z, 1528.14 2012-04-29T11:56:18.332000Z, 1528.13 2012-04-29T11:56:18.442000Z, 1528.13 2012-04-29T11:56:18.536000Z, 1528.13 2012-04-29T11:56:18.629000Z, 1528.12 2012-04-29T11:56:18.739000Z, 1528.12 2012-04-29T11:56:18.832000Z, 1528.12 2012-04-29T11:56:18.942000Z, 1528.11 2012-04-29T11:56:19.036000Z, 1528.11 2012-04-29T11:56:19.129000Z, 1528.11 2012-04-29T11:56:19.239000Z, 1528.10 2012-04-29T11:56:19.332000Z, 1528.10 2012-04-29T11:56:19.442000Z, 1528.10 2012-04-29T11:56:19.536000Z, 1528.10 2012-04-29T11:56:19.629000Z, 1528.09 2012-04-29T11:56:19.739000Z, 1528.09 2012-04-29T11:56:19.832000Z, 1528.09 2012-04-29T11:56:19.942000Z, 1528.09 2012-04-29T11:56:20.036000Z, 1528.09 2012-04-29T11:56:20.129000Z, 1528.09 2012-04-29T11:56:20.239000Z, 1528.08 2012-04-29T11:56:20.332000Z, 1528.08 2012-04-29T11:56:20.442000Z, 1528.08 2012-04-29T11:56:20.536000Z, 1528.08 2012-04-29T11:56:20.629000Z, 1528.08 2012-04-29T11:56:20.739000Z, 1528.08 2012-04-29T11:56:20.832000Z, 1528.08 2012-04-29T11:56:20.942000Z, 1528.08 2012-04-29T11:56:21.036000Z, 1528.08 2012-04-29T11:56:21.129000Z, 1528.08 2012-04-29T11:56:21.239000Z, 1528.08 2012-04-29T11:56:21.332000Z, 1528.08 2012-04-29T11:56:21.442000Z, 1528.07 2012-04-29T11:56:21.536000Z, 1528.07 2012-04-29T11:56:21.629000Z, 1528.07 2012-04-29T11:56:21.739000Z, 1528.07 2012-04-29T11:56:21.832000Z, 1528.07 2012-04-29T11:56:21.942000Z, 1528.07 2012-04-29T11:56:22.036000Z, 1528.07 2012-04-29T11:56:22.129000Z, 1528.07 2012-04-29T11:56:22.239000Z, 1528.07 2012-04-29T11:56:22.332000Z, 1528.07 2012-04-29T11:56:22.442000Z, 1528.07 2012-04-29T11:56:22.536000Z, 1528.07 2012-04-29T11:56:22.629000Z, 1528.07 2012-04-29T11:56:22.739000Z, 1528.07 2012-04-29T11:56:22.832000Z, 1528.07 2012-04-29T11:56:22.942000Z, 1528.07 2012-04-29T11:56:23.036000Z, 1528.07 2012-04-29T11:56:23.129000Z, 1528.07 2012-04-29T11:56:23.239000Z, 1528.07 2012-04-29T11:56:23.332000Z, 1528.07 2012-04-29T11:56:23.442000Z, 1528.07 2012-04-29T11:56:23.536000Z, 1528.07 2012-04-29T11:56:23.629000Z, 1528.08 2012-04-29T11:56:23.739000Z, 1528.08 2012-04-29T11:56:23.832000Z, 1528.08 2012-04-29T11:56:23.942000Z, 1528.08 2012-04-29T11:56:24.036000Z, 1528.09 2012-04-29T11:56:24.129000Z, 1528.09 2012-04-29T11:56:24.239000Z, 1528.09 2012-04-29T11:56:24.332000Z, 1528.09 2012-04-29T11:56:24.442000Z, 1528.10 2012-04-29T11:56:24.536000Z, 1528.10 2012-04-29T11:56:24.629000Z, 1528.10 2012-04-29T11:56:24.739000Z, 1528.10 2012-04-29T11:56:24.832000Z, 1528.09 2012-04-29T11:56:24.942000Z, 1528.09 2012-04-29T11:56:25.036000Z, 1528.09 2012-04-29T11:56:25.129000Z, 1528.09 2012-04-29T11:56:25.239000Z, 1528.09 2012-04-29T11:56:25.332000Z, 1528.09 2012-04-29T11:56:25.426000Z, 1528.09 2012-04-29T11:56:25.536000Z, 1528.08 2012-04-29T11:56:25.629000Z, 1528.08 2012-04-29T11:56:25.739000Z, 1528.08 2012-04-29T11:56:25.832000Z, 1528.08 2012-04-29T11:56:25.926000Z, 1528.08 2012-04-29T11:56:26.036000Z, 1528.08 2012-04-29T11:56:26.129000Z, 1528.08 2012-04-29T11:56:26.239000Z, 1528.08 2012-04-29T11:56:26.332000Z, 1528.08 2012-04-29T11:56:26.442000Z, 1528.08 2012-04-29T11:56:26.536000Z, 1528.08 2012-04-29T11:56:26.629000Z, 1528.08 2012-04-29T11:56:26.739000Z, 1528.09 2012-04-29T11:56:26.832000Z, 1528.09 2012-04-29T11:56:26.942000Z, 1528.09 2012-04-29T11:56:27.036000Z, 1528.09 2012-04-29T11:56:27.129000Z, 1528.09 2012-04-29T11:56:27.239000Z, 1528.09 2012-04-29T11:56:27.332000Z, 1528.09 2012-04-29T11:56:27.442000Z, 1528.09 2012-04-29T11:56:27.536000Z, 1528.09 2012-04-29T11:56:27.629000Z, 1528.10 2012-04-29T11:56:27.739000Z, 1528.10 2012-04-29T11:56:27.833000Z, 1528.10 2012-04-29T11:56:27.942000Z, 1528.10 2012-04-29T11:56:28.036000Z, 1528.10 2012-04-29T11:56:28.129000Z, 1528.10 2012-04-29T11:56:28.239000Z, 1528.10 2012-04-29T11:56:28.333000Z, 1528.10 2012-04-29T11:56:28.442000Z, 1528.10 2012-04-29T11:56:28.536000Z, 1528.11 2012-04-29T11:56:28.629000Z, 1528.11 2012-04-29T11:56:28.739000Z, 1528.11 2012-04-29T11:56:28.833000Z, 1528.11 2012-04-29T11:56:28.926000Z, 1528.10 2012-04-29T11:56:29.036000Z, 1528.10 2012-04-29T11:56:29.129000Z, 1528.10 2012-04-29T11:56:29.239000Z, 1528.10 2012-04-29T11:56:29.333000Z, 1528.10 2012-04-29T11:56:29.426000Z, 1528.10 2012-04-29T11:56:29.536000Z, 1528.09 2012-04-29T11:56:29.629000Z, 1528.10 2012-04-29T11:56:29.739000Z, 1528.10 2012-04-29T11:56:29.833000Z, 1528.10 2012-04-29T11:56:29.926000Z, 1528.11 2012-04-29T11:56:30.036000Z, 1528.11 2012-04-29T11:56:30.129000Z, 1528.11 2012-04-29T11:56:30.239000Z, 1528.12 2012-04-29T11:56:30.333000Z, 1528.12 2012-04-29T11:56:30.426000Z, 1528.12 2012-04-29T11:56:30.536000Z, 1528.12 2012-04-29T11:56:30.629000Z, 1528.13 2012-04-29T11:56:30.739000Z, 1528.13 2012-04-29T11:56:30.833000Z, 1528.13 2012-04-29T11:56:30.926000Z, 1528.13 2012-04-29T11:56:31.036000Z, 1528.13 2012-04-29T11:56:31.129000Z, 1528.13 2012-04-29T11:56:31.239000Z, 1528.13 2012-04-29T11:56:31.333000Z, 1528.13 2012-04-29T11:56:31.442000Z, 1528.13 2012-04-29T11:56:31.536000Z, 1528.13 2012-04-29T11:56:31.629000Z, 1528.13 2012-04-29T11:56:31.739000Z, 1528.13 2012-04-29T11:56:31.833000Z, 1528.12 2012-04-29T11:56:31.926000Z, 1528.12 2012-04-29T11:56:32.036000Z, 1528.12 2012-04-29T11:56:32.129000Z, 1528.12 2012-04-29T11:56:32.239000Z, 1528.12 2012-04-29T11:56:32.333000Z, 1528.12 2012-04-29T11:56:32.442000Z, 1528.12 2012-04-29T11:56:32.536000Z, 1528.11 2012-04-29T11:56:32.629000Z, 1528.11 2012-04-29T11:56:32.739000Z, 1528.11 2012-04-29T11:56:32.833000Z, 1528.11 2012-04-29T11:56:32.926000Z, 1528.11 2012-04-29T11:56:33.036000Z, 1528.11 2012-04-29T11:56:33.129000Z, 1528.10 2012-04-29T11:56:33.239000Z, 1528.10 2012-04-29T11:56:33.333000Z, 1528.10 2012-04-29T11:56:33.426000Z, 1528.10 2012-04-29T11:56:33.536000Z, 1528.10 2012-04-29T11:56:33.629000Z, 1528.10 2012-04-29T11:56:33.739000Z, 1528.10 2012-04-29T11:56:33.833000Z, 1528.10 2012-04-29T11:56:33.926000Z, 1528.10 2012-04-29T11:56:34.036000Z, 1528.11 2012-04-29T11:56:34.145000Z, 1528.11 2012-04-29T11:56:34.239000Z, 1528.11 2012-04-29T11:56:34.333000Z, 1528.11 2012-04-29T11:56:34.442000Z, 1528.11 2012-04-29T11:56:34.536000Z, 1528.11 2012-04-29T11:56:34.629000Z, 1528.11 2012-04-29T11:56:34.739000Z, 1528.11 2012-04-29T11:56:34.833000Z, 1528.11 2012-04-29T11:56:34.926000Z, 1528.10 2012-04-29T11:56:35.036000Z, 1528.10 2012-04-29T11:56:35.129000Z, 1528.10 2012-04-29T11:56:35.239000Z, 1528.10 2012-04-29T11:56:35.333000Z, 1528.10 2012-04-29T11:56:35.426000Z, 1528.10 2012-04-29T11:56:35.536000Z, 1528.10 2012-04-29T11:56:35.629000Z, 1528.10 2012-04-29T11:56:35.739000Z, 1528.10 2012-04-29T11:56:35.833000Z, 1528.10 2012-04-29T11:56:35.926000Z, 1528.10 2012-04-29T11:56:36.036000Z, 1528.10 2012-04-29T11:56:36.129000Z, 1528.10 2012-04-29T11:56:36.239000Z, 1528.10 2012-04-29T11:56:36.333000Z, 1528.10 2012-04-29T11:56:36.442000Z, 1528.09 2012-04-29T11:56:36.536000Z, 1528.09 2012-04-29T11:56:36.629000Z, 1528.09 2012-04-29T11:56:36.739000Z, 1528.09 2012-04-29T11:56:36.833000Z, 1528.09 2012-04-29T11:56:36.942000Z, 1528.09 2012-04-29T11:56:37.036000Z, 1528.09 2012-04-29T11:56:37.129000Z, 1528.09 2012-04-29T11:56:37.239000Z, 1528.09 2012-04-29T11:56:37.333000Z, 1528.09 2012-04-29T11:56:37.442000Z, 1528.09 2012-04-29T11:56:37.536000Z, 1528.09 2012-04-29T11:56:37.630000Z, 1528.09 2012-04-29T11:56:37.739000Z, 1528.09 2012-04-29T11:56:37.833000Z, 1528.09 2012-04-29T11:56:37.942000Z, 1528.09 2012-04-29T11:56:38.036000Z, 1528.09 2012-04-29T11:56:38.130000Z, 1528.09 2012-04-29T11:56:38.239000Z, 1528.09 2012-04-29T11:56:38.333000Z, 1528.09 2012-04-29T11:56:38.442000Z, 1528.09 2012-04-29T11:56:38.536000Z, 1528.09 2012-04-29T11:56:38.630000Z, 1528.09 2012-04-29T11:56:38.739000Z, 1528.09 2012-04-29T11:56:38.833000Z, 1528.09 2012-04-29T11:56:38.926000Z, 1528.09 2012-04-29T11:56:39.036000Z, 1528.09 2012-04-29T11:56:39.130000Z, 1528.09 2012-04-29T11:56:39.239000Z, 1528.09 2012-04-29T11:56:39.333000Z, 1528.09 2012-04-29T11:56:39.442000Z, 1528.09 2012-04-29T11:56:39.536000Z, 1528.09 2012-04-29T11:56:39.630000Z, 1528.09 2012-04-29T11:56:39.739000Z, 1528.09 2012-04-29T11:56:39.833000Z, 1528.09 2012-04-29T11:56:39.942000Z, 1528.09 2012-04-29T11:56:40.036000Z, 1528.09 2012-04-29T11:56:40.130000Z, 1528.09 2012-04-29T11:56:40.239000Z, 1528.08 2012-04-29T11:56:40.333000Z, 1528.08 2012-04-29T11:56:40.442000Z, 1528.08 2012-04-29T11:56:40.536000Z, 1528.08 2012-04-29T11:56:40.630000Z, 1528.08 2012-04-29T11:56:40.739000Z, 1528.08 2012-04-29T11:56:40.833000Z, 1528.08 2012-04-29T11:56:40.942000Z, 1528.08 2012-04-29T11:56:41.036000Z, 1528.08 2012-04-29T11:56:41.130000Z, 1528.08 2012-04-29T11:56:41.239000Z, 1528.08 2012-04-29T11:56:41.333000Z, 1528.08 2012-04-29T11:56:41.442000Z, 1528.08 2012-04-29T11:56:41.536000Z, 1528.08 2012-04-29T11:56:41.630000Z, 1528.08 2012-04-29T11:56:41.739000Z, 1528.08 2012-04-29T11:56:41.833000Z, 1528.08 2012-04-29T11:56:41.942000Z, 1528.08 2012-04-29T11:56:42.036000Z, 1528.08 2012-04-29T11:56:42.130000Z, 1528.08 2012-04-29T11:56:42.239000Z, 1528.08 2012-04-29T11:56:42.333000Z, 1528.08 2012-04-29T11:56:42.442000Z, 1528.08 2012-04-29T11:56:42.536000Z, 1528.08 2012-04-29T11:56:42.630000Z, 1528.08 2012-04-29T11:56:42.739000Z, 1528.08 2012-04-29T11:56:42.833000Z, 1528.08 2012-04-29T11:56:42.942000Z, 1528.08 2012-04-29T11:56:43.036000Z, 1528.08 2012-04-29T11:56:43.130000Z, 1528.08 2012-04-29T11:56:43.239000Z, 1528.08 2012-04-29T11:56:43.333000Z, 1528.08 2012-04-29T11:56:43.442000Z, 1528.08 2012-04-29T11:56:43.536000Z, 1528.08 2012-04-29T11:56:43.630000Z, 1528.09 2012-04-29T11:56:43.739000Z, 1528.09 2012-04-29T11:56:43.833000Z, 1528.09 2012-04-29T11:56:43.926000Z, 1528.09 2012-04-29T11:56:44.036000Z, 1528.09 2012-04-29T11:56:44.130000Z, 1528.09 2012-04-29T11:56:44.239000Z, 1528.09 2012-04-29T11:56:44.333000Z, 1528.09 2012-04-29T11:56:44.442000Z, 1528.09 2012-04-29T11:56:44.536000Z, 1528.09 2012-04-29T11:56:44.630000Z, 1528.09 2012-04-29T11:56:44.739000Z, 1528.09 2012-04-29T11:56:44.833000Z, 1528.09 2012-04-29T11:56:44.942000Z, 1528.09 2012-04-29T11:56:45.036000Z, 1528.09 2012-04-29T11:56:45.130000Z, 1528.09 2012-04-29T11:56:45.239000Z, 1528.09 2012-04-29T11:56:45.333000Z, 1528.09 2012-04-29T11:56:45.442000Z, 1528.09 2012-04-29T11:56:45.536000Z, 1528.09 2012-04-29T11:56:45.630000Z, 1528.10 2012-04-29T11:56:45.739000Z, 1528.10 2012-04-29T11:56:45.895000Z, 1528.10 2012-04-29T11:56:45.926000Z, 1528.10 2012-04-29T11:56:46.036000Z, 1528.10 2012-04-29T11:56:46.130000Z, 1528.10 2012-04-29T11:56:46.239000Z, 1528.10 2012-04-29T11:56:46.333000Z, 1528.10 2012-04-29T11:56:46.442000Z, 1528.10 2012-04-29T11:56:46.536000Z, 1528.10 2012-04-29T11:56:46.630000Z, 1528.10 2012-04-29T11:56:46.739000Z, 1528.10 2012-04-29T11:56:46.833000Z, 1528.10 2012-04-29T11:56:46.942000Z, 1528.10 2012-04-29T11:56:47.036000Z, 1528.10 2012-04-29T11:56:47.130000Z, 1528.10 2012-04-29T11:56:47.239000Z, 1528.10 2012-04-29T11:56:47.333000Z, 1528.10 2012-04-29T11:56:47.442000Z, 1528.10 2012-04-29T11:56:47.536000Z, 1528.10 2012-04-29T11:56:47.630000Z, 1528.10 2012-04-29T11:56:47.739000Z, 1528.11 2012-04-29T11:56:47.848000Z, 1528.11 2012-04-29T11:56:47.942000Z, 1528.11 2012-04-29T11:56:48.036000Z, 1528.11 2012-04-29T11:56:48.130000Z, 1528.12 2012-04-29T11:56:48.239000Z, 1528.12 2012-04-29T11:56:48.333000Z, 1528.12 2012-04-29T11:56:48.442000Z, 1528.12 2012-04-29T11:56:48.536000Z, 1528.12 2012-04-29T11:56:48.630000Z, 1528.12 2012-04-29T11:56:48.739000Z, 1528.12 2012-04-29T11:56:48.833000Z, 1528.12 2012-04-29T11:56:48.927000Z, 1528.12 2012-04-29T11:56:49.036000Z, 1528.12 2012-04-29T11:56:49.130000Z, 1528.11 2012-04-29T11:56:49.239000Z, 1528.11 2012-04-29T11:56:49.333000Z, 1528.11 2012-04-29T11:56:49.442000Z, 1528.11 2012-04-29T11:56:49.536000Z, 1528.11 2012-04-29T11:56:49.630000Z, 1528.11 2012-04-29T11:56:49.739000Z, 1528.10 2012-04-29T11:56:49.833000Z, 1528.10 2012-04-29T11:56:49.927000Z, 1528.10 2012-04-29T11:56:50.052000Z, 1528.10 2012-04-29T11:56:50.130000Z, 1528.10 2012-04-29T11:56:50.239000Z, 1528.10 2012-04-29T11:56:50.333000Z, 1528.10 2012-04-29T11:56:50.442000Z, 1528.10 2012-04-29T11:56:50.536000Z, 1528.10 2012-04-29T11:56:50.630000Z, 1528.10 2012-04-29T11:56:50.739000Z, 1528.10 2012-04-29T11:56:50.833000Z, 1528.10 2012-04-29T11:56:50.942000Z, 1528.10 2012-04-29T11:56:51.036000Z, 1528.10 2012-04-29T11:56:51.130000Z, 1528.10 2012-04-29T11:56:51.239000Z, 1528.10 2012-04-29T11:56:51.333000Z, 1528.10 2012-04-29T11:56:51.427000Z, 1528.10 2012-04-29T11:56:51.536000Z, 1528.10 2012-04-29T11:56:51.630000Z, 1528.10 2012-04-29T11:56:51.739000Z, 1528.10 2012-04-29T11:56:51.833000Z, 1528.10 2012-04-29T11:56:51.927000Z, 1528.10 2012-04-29T11:56:52.036000Z, 1528.10 2012-04-29T11:56:52.130000Z, 1528.10 2012-04-29T11:56:52.239000Z, 1528.10 2012-04-29T11:56:52.333000Z, 1528.10 2012-04-29T11:56:52.427000Z, 1528.10 2012-04-29T11:56:52.536000Z, 1528.10 2012-04-29T11:56:52.630000Z, 1528.10 2012-04-29T11:56:52.739000Z, 1528.11 2012-04-29T11:56:52.833000Z, 1528.11 2012-04-29T11:56:52.927000Z, 1528.11 2012-04-29T11:56:53.036000Z, 1528.11 2012-04-29T11:56:53.130000Z, 1528.11 2012-04-29T11:56:53.239000Z, 1528.12 2012-04-29T11:56:53.333000Z, 1528.12 2012-04-29T11:56:53.427000Z, 1528.12 2012-04-29T11:56:53.536000Z, 1528.12 2012-04-29T11:56:53.630000Z, 1528.12 2012-04-29T11:56:53.739000Z, 1528.13 2012-04-29T11:56:53.833000Z, 1528.13 2012-04-29T11:56:53.927000Z, 1528.13 2012-04-29T11:56:54.036000Z, 1528.13 2012-04-29T11:56:54.130000Z, 1528.13 2012-04-29T11:56:54.239000Z, 1528.13 2012-04-29T11:56:54.333000Z, 1528.13 2012-04-29T11:56:54.427000Z, 1528.13 2012-04-29T11:56:54.536000Z, 1528.13 2012-04-29T11:56:54.630000Z, 1528.13 2012-04-29T11:56:54.739000Z, 1528.14 2012-04-29T11:56:54.833000Z, 1528.14 2012-04-29T11:56:54.927000Z, 1528.14 2012-04-29T11:56:55.036000Z, 1528.14 2012-04-29T11:56:55.130000Z, 1528.15 2012-04-29T11:56:55.239000Z, 1528.15 2012-04-29T11:56:55.333000Z, 1528.15 2012-04-29T11:56:55.427000Z, 1528.15 2012-04-29T11:56:55.536000Z, 1528.15 2012-04-29T11:56:55.630000Z, 1528.15 2012-04-29T11:56:55.739000Z, 1528.15 2012-04-29T11:56:55.833000Z, 1528.15 2012-04-29T11:56:55.927000Z, 1528.15 2012-04-29T11:56:56.036000Z, 1528.15 2012-04-29T11:56:56.130000Z, 1528.15 2012-04-29T11:56:56.239000Z, 1528.15 2012-04-29T11:56:56.333000Z, 1528.15 2012-04-29T11:56:56.427000Z, 1528.15 2012-04-29T11:56:56.536000Z, 1528.15 2012-04-29T11:56:56.630000Z, 1528.15 2012-04-29T11:56:56.739000Z, 1528.15 2012-04-29T11:56:56.833000Z, 1528.15 2012-04-29T11:56:56.927000Z, 1528.15 2012-04-29T11:56:57.036000Z, 1528.15 2012-04-29T11:56:57.130000Z, 1528.15 2012-04-29T11:56:57.239000Z, 1528.15 2012-04-29T11:56:57.333000Z, 1528.14 2012-04-29T11:56:57.442000Z, 1528.14 2012-04-29T11:56:57.536000Z, 1528.14 2012-04-29T11:56:57.630000Z, 1528.14 2012-04-29T11:56:57.739000Z, 1528.14 2012-04-29T11:56:57.833000Z, 1528.14 2012-04-29T11:56:57.927000Z, 1528.14 2012-04-29T11:56:58.036000Z, 1528.13 2012-04-29T11:56:58.130000Z, 1528.13 2012-04-29T11:56:58.224000Z, 1528.13 2012-04-29T11:56:58.333000Z, 1528.13 2012-04-29T11:56:58.442000Z, 1528.13 2012-04-29T11:56:58.536000Z, 1528.12 2012-04-29T11:56:58.630000Z, 1528.12 2012-04-29T11:56:58.739000Z, 1528.12 2012-04-29T11:56:58.833000Z, 1528.12 2012-04-29T11:56:58.927000Z, 1528.12 2012-04-29T11:56:59.036000Z, 1528.12 2012-04-29T11:56:59.130000Z, 1528.11 2012-04-29T11:56:59.224000Z, 1528.11 2012-04-29T11:56:59.333000Z, 1528.11 2012-04-29T11:56:59.442000Z, 1528.11 2012-04-29T11:56:59.536000Z, 1528.11 2012-04-29T11:56:59.630000Z, 1528.11 2012-04-29T11:56:59.739000Z, 1528.10 2012-04-29T11:56:59.833000Z, 1528.10 2012-04-29T11:56:59.927000Z, 1528.10 2012-04-29T11:57:00.036000Z, 1528.10 2012-04-29T11:57:00.130000Z, 1528.10 2012-04-29T11:57:00.239000Z, 1528.10 2012-04-29T11:57:00.333000Z, 1528.10 2012-04-29T11:57:00.442000Z, 1528.10 2012-04-29T11:57:00.536000Z, 1528.10 2012-04-29T11:57:00.630000Z, 1528.10 2012-04-29T11:57:00.739000Z, 1528.10 2012-04-29T11:57:00.833000Z, 1528.10 2012-04-29T11:57:00.942000Z, 1528.10 2012-04-29T11:57:01.036000Z, 1528.10 2012-04-29T11:57:01.130000Z, 1528.10 2012-04-29T11:57:01.239000Z, 1528.09 2012-04-29T11:57:01.333000Z, 1528.09 2012-04-29T11:57:01.442000Z, 1528.09 2012-04-29T11:57:01.536000Z, 1528.09 2012-04-29T11:57:01.630000Z, 1528.09 2012-04-29T11:57:01.739000Z, 1528.09 2012-04-29T11:57:01.833000Z, 1528.09 2012-04-29T11:57:01.927000Z, 1528.09 2012-04-29T11:57:02.036000Z, 1528.09 2012-04-29T11:57:02.130000Z, 1528.09 2012-04-29T11:57:02.239000Z, 1528.09 2012-04-29T11:57:02.333000Z, 1528.09 2012-04-29T11:57:02.442000Z, 1528.09 2012-04-29T11:57:02.536000Z, 1528.09 2012-04-29T11:57:02.630000Z, 1528.09 2012-04-29T11:57:02.739000Z, 1528.09 2012-04-29T11:57:02.833000Z, 1528.09 2012-04-29T11:57:02.927000Z, 1528.09 2012-04-29T11:57:03.036000Z, 1528.09 2012-04-29T11:57:03.130000Z, 1528.09 2012-04-29T11:57:03.224000Z, 1528.09 2012-04-29T11:57:03.333000Z, 1528.09 2012-04-29T11:57:03.442000Z, 1528.09 2012-04-29T11:57:03.536000Z, 1528.09 2012-04-29T11:57:03.630000Z, 1528.09 2012-04-29T11:57:03.739000Z, 1528.09 2012-04-29T11:57:03.833000Z, 1528.09 2012-04-29T11:57:03.942000Z, 1528.09 2012-04-29T11:57:04.036000Z, 1528.09 2012-04-29T11:57:04.130000Z, 1528.09 2012-04-29T11:57:04.239000Z, 1528.09 2012-04-29T11:57:04.333000Z, 1528.09 2012-04-29T11:57:04.427000Z, 1528.09 2012-04-29T11:57:04.536000Z, 1528.09 2012-04-29T11:57:04.630000Z, 1528.09 2012-04-29T11:57:04.739000Z, 1528.09 2012-04-29T11:57:04.833000Z, 1528.09 2012-04-29T11:57:04.942000Z, 1528.09 2012-04-29T11:57:05.036000Z, 1528.09 2012-04-29T11:57:05.130000Z, 1528.09 2012-04-29T11:57:05.239000Z, 1528.09 2012-04-29T11:57:05.333000Z, 1528.09 2012-04-29T11:57:05.442000Z, 1528.09 2012-04-29T11:57:05.536000Z, 1528.09 2012-04-29T11:57:05.630000Z, 1528.08 2012-04-29T11:57:05.739000Z, 1528.08 2012-04-29T11:57:05.833000Z, 1528.08 2012-04-29T11:57:05.927000Z, 1528.08 2012-04-29T11:57:06.036000Z, 1528.08 2012-04-29T11:57:06.130000Z, 1528.08 2012-04-29T11:57:06.239000Z, 1528.08 2012-04-29T11:57:06.333000Z, 1528.08 2012-04-29T11:57:06.442000Z, 1528.08 2012-04-29T11:57:06.536000Z, 1528.08 2012-04-29T11:57:06.630000Z, 1528.08 2012-04-29T11:57:06.739000Z, 1528.08 2012-04-29T11:57:06.833000Z, 1528.08 2012-04-29T11:57:06.942000Z, 1528.08 2012-04-29T11:57:07.036000Z, 1528.08 2012-04-29T11:57:07.130000Z, 1528.08 2012-04-29T11:57:07.239000Z, 1528.08 2012-04-29T11:57:07.333000Z, 1528.08 2012-04-29T11:57:07.442000Z, 1528.08 2012-04-29T11:57:07.536000Z, 1528.08 2012-04-29T11:57:07.630000Z, 1528.08 2012-04-29T11:57:07.739000Z, 1528.08 2012-04-29T11:57:07.833000Z, 1528.08 2012-04-29T11:57:07.927000Z, 1528.08 2012-04-29T11:57:08.036000Z, 1528.08 2012-04-29T11:57:08.130000Z, 1528.08 2012-04-29T11:57:08.239000Z, 1528.08 2012-04-29T11:57:08.333000Z, 1528.08 2012-04-29T11:57:08.442000Z, 1528.08 2012-04-29T11:57:08.536000Z, 1528.08 2012-04-29T11:57:08.630000Z, 1528.08 2012-04-29T11:57:08.739000Z, 1528.08 2012-04-29T11:57:08.833000Z, 1528.08 2012-04-29T11:57:08.927000Z, 1528.08 2012-04-29T11:57:09.036000Z, 1528.08 2012-04-29T11:57:09.130000Z, 1528.08 2012-04-29T11:57:09.239000Z, 1528.08 2012-04-29T11:57:09.333000Z, 1528.08 2012-04-29T11:57:09.442000Z, 1528.08 2012-04-29T11:57:09.536000Z, 1528.08 2012-04-29T11:57:09.630000Z, 1528.08 2012-04-29T11:57:09.739000Z, 1528.08 2012-04-29T11:57:09.833000Z, 1528.08 2012-04-29T11:57:09.942000Z, 1528.08 2012-04-29T11:57:10.036000Z, 1528.08 2012-04-29T11:57:10.130000Z, 1528.08 2012-04-29T11:57:10.239000Z, 1528.08 2012-04-29T11:57:10.333000Z, 1528.08 2012-04-29T11:57:10.442000Z, 1528.09 2012-04-29T11:57:10.536000Z, 1528.09 2012-04-29T11:57:10.630000Z, 1528.09 2012-04-29T11:57:10.739000Z, 1528.09 2012-04-29T11:57:10.833000Z, 1528.09 2012-04-29T11:57:10.942000Z, 1528.09 2012-04-29T11:57:11.036000Z, 1528.09 2012-04-29T11:57:11.130000Z, 1528.10 2012-04-29T11:57:11.239000Z, 1528.10 2012-04-29T11:57:11.333000Z, 1528.10 2012-04-29T11:57:11.442000Z, 1528.10 2012-04-29T11:57:11.536000Z, 1528.10 2012-04-29T11:57:11.630000Z, 1528.10 2012-04-29T11:57:11.739000Z, 1528.10 2012-04-29T11:57:11.833000Z, 1528.10 2012-04-29T11:57:11.927000Z, 1528.10 2012-04-29T11:57:12.036000Z, 1528.09 2012-04-29T11:57:12.130000Z, 1528.09 2012-04-29T11:57:12.224000Z, 1528.09 2012-04-29T11:57:12.333000Z, 1528.09 2012-04-29T11:57:12.442000Z, 1528.09 2012-04-29T11:57:12.536000Z, 1528.09 2012-04-29T11:57:12.630000Z, 1528.09 2012-04-29T11:57:12.739000Z, 1528.09 2012-04-29T11:57:12.833000Z, 1528.09 2012-04-29T11:57:12.942000Z, 1528.09 2012-04-29T11:57:13.036000Z, 1528.09 2012-04-29T11:57:13.130000Z, 1528.09 2012-04-29T11:57:13.224000Z, 1528.09 2012-04-29T11:57:13.333000Z, 1528.09 2012-04-29T11:57:13.442000Z, 1528.10 2012-04-29T11:57:13.536000Z, 1528.10 2012-04-29T11:57:13.630000Z, 1528.10 2012-04-29T11:57:13.739000Z, 1528.10 2012-04-29T11:57:13.833000Z, 1528.10 2012-04-29T11:57:13.927000Z, 1528.10 2012-04-29T11:57:14.036000Z, 1528.10 2012-04-29T11:57:14.130000Z, 1528.10 2012-04-29T11:57:14.239000Z, 1528.10 2012-04-29T11:57:14.333000Z, 1528.10 2012-04-29T11:57:14.427000Z, 1528.10 2012-04-29T11:57:14.536000Z, 1528.10 2012-04-29T11:57:14.630000Z, 1528.10 2012-04-29T11:57:14.739000Z, 1528.10 2012-04-29T11:57:14.833000Z, 1528.10 2012-04-29T11:57:14.927000Z, 1528.10 2012-04-29T11:57:15.036000Z, 1528.10 2012-04-29T11:57:15.130000Z, 1528.10 2012-04-29T11:57:15.239000Z, 1528.10 2012-04-29T11:57:15.333000Z, 1528.10 2012-04-29T11:57:15.427000Z, 1528.10 2012-04-29T11:57:15.536000Z, 1528.10 2012-04-29T11:57:15.630000Z, 1528.10 2012-04-29T11:57:15.724000Z, 1528.09 2012-04-29T11:57:15.833000Z, 1528.09 2012-04-29T11:57:15.927000Z, 1528.09 2012-04-29T11:57:16.036000Z, 1528.09 2012-04-29T11:57:16.130000Z, 1528.09 2012-04-29T11:57:16.239000Z, 1528.09 2012-04-29T11:57:16.333000Z, 1528.09 2012-04-29T11:57:16.427000Z, 1528.09 2012-04-29T11:57:16.536000Z, 1528.10 2012-04-29T11:57:16.630000Z, 1528.10 2012-04-29T11:57:16.739000Z, 1528.10 2012-04-29T11:57:16.833000Z, 1528.10 2012-04-29T11:57:16.927000Z, 1528.10 2012-04-29T11:57:17.036000Z, 1528.10 2012-04-29T11:57:17.130000Z, 1528.10 2012-04-29T11:57:17.239000Z, 1528.10 2012-04-29T11:57:17.333000Z, 1528.10 2012-04-29T11:57:17.427000Z, 1528.10 2012-04-29T11:57:17.536000Z, 1528.10 2012-04-29T11:57:17.630000Z, 1528.09 2012-04-29T11:57:17.739000Z, 1528.09 2012-04-29T11:57:17.833000Z, 1528.09 2012-04-29T11:57:17.927000Z, 1528.09 2012-04-29T11:57:18.021000Z, 1528.09 2012-04-29T11:57:18.130000Z, 1528.09 2012-04-29T11:57:18.239000Z, 1528.09 2012-04-29T11:57:18.333000Z, 1528.09 2012-04-29T11:57:18.427000Z, 1528.08 2012-04-29T11:57:18.536000Z, 1528.08 2012-04-29T11:57:18.630000Z, 1528.08 2012-04-29T11:57:18.724000Z, 1528.08 2012-04-29T11:57:18.833000Z, 1528.08 2012-04-29T11:57:18.927000Z, 1528.08 2012-04-29T11:57:19.036000Z, 1528.08 2012-04-29T11:57:19.130000Z, 1528.08 2012-04-29T11:57:19.239000Z, 1528.08 2012-04-29T11:57:19.333000Z, 1528.08 2012-04-29T11:57:19.427000Z, 1528.08 2012-04-29T11:57:19.536000Z, 1528.09 2012-04-29T11:57:19.630000Z, 1528.09 2012-04-29T11:57:19.739000Z, 1528.09 2012-04-29T11:57:19.833000Z, 1528.09 2012-04-29T11:57:19.927000Z, 1528.09 2012-04-29T11:57:20.036000Z, 1528.09 2012-04-29T11:57:20.130000Z, 1528.09 2012-04-29T11:57:20.239000Z, 1528.09 2012-04-29T11:57:20.333000Z, 1528.09 2012-04-29T11:57:20.427000Z, 1528.09 2012-04-29T11:57:20.536000Z, 1528.09 2012-04-29T11:57:20.630000Z, 1528.09 2012-04-29T11:57:20.739000Z, 1528.09 2012-04-29T11:57:20.833000Z, 1528.10 2012-04-29T11:57:20.927000Z, 1528.10 2012-04-29T11:57:21.036000Z, 1528.10 2012-04-29T11:57:21.130000Z, 1528.10 2012-04-29T11:57:21.239000Z, 1528.10 2012-04-29T11:57:21.333000Z, 1528.10 2012-04-29T11:57:21.427000Z, 1528.10 2012-04-29T11:57:21.536000Z, 1528.11 2012-04-29T11:57:21.630000Z, 1528.11 2012-04-29T11:57:21.739000Z, 1528.11 2012-04-29T11:57:21.833000Z, 1528.12 2012-04-29T11:57:21.927000Z, 1528.12 2012-04-29T11:57:22.036000Z, 1528.12 2012-04-29T11:57:22.130000Z, 1528.13 2012-04-29T11:57:22.224000Z, 1528.13 2012-04-29T11:57:22.333000Z, 1528.13 2012-04-29T11:57:22.443000Z, 1528.13 2012-04-29T11:57:22.536000Z, 1528.13 2012-04-29T11:57:22.630000Z, 1528.13 2012-04-29T11:57:22.724000Z, 1528.13 2012-04-29T11:57:22.833000Z, 1528.13 2012-04-29T11:57:22.927000Z, 1528.12 2012-04-29T11:57:23.036000Z, 1528.12 2012-04-29T11:57:23.130000Z, 1528.12 2012-04-29T11:57:23.239000Z, 1528.11 2012-04-29T11:57:23.333000Z, 1528.11 2012-04-29T11:57:23.443000Z, 1528.11 2012-04-29T11:57:23.536000Z, 1528.10 2012-04-29T11:57:23.630000Z, 1528.10 2012-04-29T11:57:23.739000Z, 1528.10 2012-04-29T11:57:23.833000Z, 1528.09 2012-04-29T11:57:23.927000Z, 1528.09 2012-04-29T11:57:24.036000Z, 1528.09 2012-04-29T11:57:24.130000Z, 1528.09 2012-04-29T11:57:24.239000Z, 1528.09 2012-04-29T11:57:24.333000Z, 1528.08 2012-04-29T11:57:24.427000Z, 1528.08 2012-04-29T11:57:24.536000Z, 1528.08 2012-04-29T11:57:24.630000Z, 1528.09 2012-04-29T11:57:24.739000Z, 1528.09 2012-04-29T11:57:24.833000Z, 1528.09 2012-04-29T11:57:24.927000Z, 1528.09 2012-04-29T11:57:25.036000Z, 1528.09 2012-04-29T11:57:25.130000Z, 1528.09 2012-04-29T11:57:25.239000Z, 1528.09 2012-04-29T11:57:25.333000Z, 1528.10 2012-04-29T11:57:25.427000Z, 1528.10 2012-04-29T11:57:25.536000Z, 1528.10 2012-04-29T11:57:25.630000Z, 1528.10 2012-04-29T11:57:25.739000Z, 1528.10 2012-04-29T11:57:25.833000Z, 1528.10 2012-04-29T11:57:25.927000Z, 1528.11 2012-04-29T11:57:26.036000Z, 1528.11 2012-04-29T11:57:26.130000Z, 1528.11 2012-04-29T11:57:26.239000Z, 1528.11 2012-04-29T11:57:26.333000Z, 1528.11 2012-04-29T11:57:26.443000Z, 1528.11 2012-04-29T11:57:26.536000Z, 1528.11 2012-04-29T11:57:26.630000Z, 1528.11 2012-04-29T11:57:26.740000Z, 1528.11 2012-04-29T11:57:26.833000Z, 1528.11 2012-04-29T11:57:26.943000Z, 1528.11 2012-04-29T11:57:27.036000Z, 1528.11 2012-04-29T11:57:27.130000Z, 1528.11 2012-04-29T11:57:27.240000Z, 1528.11 2012-04-29T11:57:27.333000Z, 1528.11 2012-04-29T11:57:27.443000Z, 1528.11 2012-04-29T11:57:27.536000Z, 1528.11 2012-04-29T11:57:27.630000Z, 1528.11 2012-04-29T11:57:27.740000Z, 1528.11 2012-04-29T11:57:27.833000Z, 1528.11 2012-04-29T11:57:27.943000Z, 1528.10 2012-04-29T11:57:28.036000Z, 1528.10 2012-04-29T11:57:28.130000Z, 1528.10 2012-04-29T11:57:28.240000Z, 1528.10 2012-04-29T11:57:28.333000Z, 1528.10 2012-04-29T11:57:28.443000Z, 1528.10 2012-04-29T11:57:28.536000Z, 1528.10 2012-04-29T11:57:28.630000Z, 1528.10 2012-04-29T11:57:28.740000Z, 1528.10 2012-04-29T11:57:28.833000Z, 1528.10 2012-04-29T11:57:28.927000Z, 1528.10 2012-04-29T11:57:29.036000Z, 1528.10 2012-04-29T11:57:29.130000Z, 1528.10 2012-04-29T11:57:29.240000Z, 1528.10 2012-04-29T11:57:29.333000Z, 1528.10 2012-04-29T11:57:29.443000Z, 1528.10 2012-04-29T11:57:29.536000Z, 1528.10 2012-04-29T11:57:29.630000Z, 1528.10 2012-04-29T11:57:29.740000Z, 1528.10 2012-04-29T11:57:29.833000Z, 1528.10 2012-04-29T11:57:29.927000Z, 1528.10 2012-04-29T11:57:30.036000Z, 1528.10 2012-04-29T11:57:30.130000Z, 1528.10 2012-04-29T11:57:30.240000Z, 1528.10 2012-04-29T11:57:30.333000Z, 1528.09 2012-04-29T11:57:30.443000Z, 1528.09 2012-04-29T11:57:30.536000Z, 1528.09 2012-04-29T11:57:30.630000Z, 1528.09 2012-04-29T11:57:30.740000Z, 1528.09 2012-04-29T11:57:30.833000Z, 1528.09 2012-04-29T11:57:30.943000Z, 1528.09 2012-04-29T11:57:31.036000Z, 1528.09 2012-04-29T11:57:31.130000Z, 1528.09 2012-04-29T11:57:31.240000Z, 1528.09 2012-04-29T11:57:31.333000Z, 1528.09 2012-04-29T11:57:31.443000Z, 1528.09 2012-04-29T11:57:31.536000Z, 1528.09 2012-04-29T11:57:31.630000Z, 1528.09 2012-04-29T11:57:31.740000Z, 1528.09 2012-04-29T11:57:31.833000Z, 1528.09 2012-04-29T11:57:31.943000Z, 1528.09 2012-04-29T11:57:32.036000Z, 1528.10 2012-04-29T11:57:32.130000Z, 1528.10 2012-04-29T11:57:32.240000Z, 1528.10 2012-04-29T11:57:32.333000Z, 1528.10 2012-04-29T11:57:32.443000Z, 1528.11 2012-04-29T11:57:32.552000Z, 1528.11 2012-04-29T11:57:32.630000Z, 1528.11 2012-04-29T11:57:32.740000Z, 1528.11 2012-04-29T11:57:32.833000Z, 1528.12 2012-04-29T11:57:32.927000Z, 1528.12 2012-04-29T11:57:33.036000Z, 1528.12 2012-04-29T11:57:33.130000Z, 1528.12 2012-04-29T11:57:33.240000Z, 1528.12 2012-04-29T11:57:33.333000Z, 1528.12 2012-04-29T11:57:33.443000Z, 1528.12 2012-04-29T11:57:33.536000Z, 1528.12 2012-04-29T11:57:33.630000Z, 1528.12 2012-04-29T11:57:33.740000Z, 1528.11 2012-04-29T11:57:33.833000Z, 1528.11 2012-04-29T11:57:33.943000Z, 1528.11 2012-04-29T11:57:34.036000Z, 1528.11 2012-04-29T11:57:34.130000Z, 1528.11 2012-04-29T11:57:34.240000Z, 1528.11 2012-04-29T11:57:34.333000Z, 1528.11 2012-04-29T11:57:34.443000Z, 1528.11 2012-04-29T11:57:34.536000Z, 1528.10 2012-04-29T11:57:34.630000Z, 1528.10 2012-04-29T11:57:34.740000Z, 1528.10 2012-04-29T11:57:34.833000Z, 1528.10 2012-04-29T11:57:34.943000Z, 1528.10 2012-04-29T11:57:35.036000Z, 1528.10 2012-04-29T11:57:35.130000Z, 1528.10 2012-04-29T11:57:35.240000Z, 1528.10 2012-04-29T11:57:35.333000Z, 1528.10 2012-04-29T11:57:35.443000Z, 1528.10 2012-04-29T11:57:35.536000Z, 1528.10 2012-04-29T11:57:35.630000Z, 1528.10 2012-04-29T11:57:35.740000Z, 1528.10 2012-04-29T11:57:35.833000Z, 1528.10 2012-04-29T11:57:35.927000Z, 1528.10 2012-04-29T11:57:36.036000Z, 1528.10 2012-04-29T11:57:36.130000Z, 1528.10 2012-04-29T11:57:36.240000Z, 1528.09 2012-04-29T11:57:36.333000Z, 1528.09 2012-04-29T11:57:36.427000Z, 1528.09 2012-04-29T11:57:36.537000Z, 1528.09 2012-04-29T11:57:36.630000Z, 1528.09 2012-04-29T11:57:36.724000Z, 1528.09 2012-04-29T11:57:36.833000Z, 1528.09 2012-04-29T11:57:36.927000Z, 1528.09 2012-04-29T11:57:37.037000Z, 1528.09 2012-04-29T11:57:37.130000Z, 1528.09 2012-04-29T11:57:37.240000Z, 1528.09 2012-04-29T11:57:37.333000Z, 1528.09 2012-04-29T11:57:37.427000Z, 1528.09 2012-04-29T11:57:37.537000Z, 1528.09 2012-04-29T11:57:37.630000Z, 1528.09 2012-04-29T11:57:37.740000Z, 1528.09 2012-04-29T11:57:37.833000Z, 1528.09 2012-04-29T11:57:37.927000Z, 1528.09 2012-04-29T11:57:38.037000Z, 1528.09 2012-04-29T11:57:38.130000Z, 1528.09 2012-04-29T11:57:38.240000Z, 1528.09 2012-04-29T11:57:38.333000Z, 1528.09 2012-04-29T11:57:38.427000Z, 1528.09 2012-04-29T11:57:38.537000Z, 1528.09 2012-04-29T11:57:38.630000Z, 1528.09 2012-04-29T11:57:38.740000Z, 1528.09 2012-04-29T11:57:38.833000Z, 1528.09 2012-04-29T11:57:38.927000Z, 1528.09 2012-04-29T11:57:39.037000Z, 1528.09 2012-04-29T11:57:39.130000Z, 1528.09 2012-04-29T11:57:39.240000Z, 1528.09 2012-04-29T11:57:39.333000Z, 1528.09 2012-04-29T11:57:39.427000Z, 1528.09 2012-04-29T11:57:39.521000Z, 1528.09 2012-04-29T11:57:39.630000Z, 1528.09 2012-04-29T11:57:39.740000Z, 1528.09 2012-04-29T11:57:39.833000Z, 1528.09 2012-04-29T11:57:39.927000Z, 1528.09 2012-04-29T11:57:40.037000Z, 1528.08 2012-04-29T11:57:40.130000Z, 1528.08 2012-04-29T11:57:40.240000Z, 1528.08 2012-04-29T11:57:40.333000Z, 1528.08 2012-04-29T11:57:40.427000Z, 1528.08 2012-04-29T11:57:40.537000Z, 1528.08 2012-04-29T11:57:40.630000Z, 1528.08 2012-04-29T11:57:40.740000Z, 1528.08 2012-04-29T11:57:40.833000Z, 1528.08 2012-04-29T11:57:40.927000Z, 1528.08 2012-04-29T11:57:41.037000Z, 1528.08 2012-04-29T11:57:41.130000Z, 1528.08 2012-04-29T11:57:41.240000Z, 1528.08 2012-04-29T11:57:41.333000Z, 1528.08 2012-04-29T11:57:41.427000Z, 1528.08 2012-04-29T11:57:41.537000Z, 1528.08 2012-04-29T11:57:41.630000Z, 1528.08 2012-04-29T11:57:41.740000Z, 1528.07 2012-04-29T11:57:41.833000Z, 1528.07 2012-04-29T11:57:41.927000Z, 1528.07 2012-04-29T11:57:42.037000Z, 1528.07 2012-04-29T11:57:42.130000Z, 1528.07 2012-04-29T11:57:42.240000Z, 1528.07 2012-04-29T11:57:42.333000Z, 1528.07 2012-04-29T11:57:42.427000Z, 1528.07 2012-04-29T11:57:42.537000Z, 1528.06 2012-04-29T11:57:42.630000Z, 1528.06 2012-04-29T11:57:42.740000Z, 1528.06 2012-04-29T11:57:42.833000Z, 1528.06 2012-04-29T11:57:42.927000Z, 1528.06 2012-04-29T11:57:43.037000Z, 1528.06 2012-04-29T11:57:43.130000Z, 1528.06 2012-04-29T11:57:43.240000Z, 1528.06 2012-04-29T11:57:43.333000Z, 1528.06 2012-04-29T11:57:43.427000Z, 1528.06 2012-04-29T11:57:43.537000Z, 1528.06 2012-04-29T11:57:43.630000Z, 1528.06 2012-04-29T11:57:43.740000Z, 1528.06 2012-04-29T11:57:43.833000Z, 1528.06 2012-04-29T11:57:43.927000Z, 1528.06 2012-04-29T11:57:44.037000Z, 1528.06 2012-04-29T11:57:44.130000Z, 1528.06 2012-04-29T11:57:44.240000Z, 1528.06 2012-04-29T11:57:44.333000Z, 1528.06 2012-04-29T11:57:44.427000Z, 1528.06 2012-04-29T11:57:44.537000Z, 1528.06 2012-04-29T11:57:44.630000Z, 1528.06 2012-04-29T11:57:44.740000Z, 1528.06 2012-04-29T11:57:44.833000Z, 1528.06 2012-04-29T11:57:44.927000Z, 1528.06 2012-04-29T11:57:45.037000Z, 1528.06 2012-04-29T11:57:45.130000Z, 1528.06 2012-04-29T11:57:45.224000Z, 1528.06 2012-04-29T11:57:45.333000Z, 1528.06 2012-04-29T11:57:45.427000Z, 1528.06 2012-04-29T11:57:45.537000Z, 1528.06 2012-04-29T11:57:45.630000Z, 1528.06 2012-04-29T11:57:45.740000Z, 1528.06 2012-04-29T11:57:45.849000Z, 1528.06 2012-04-29T11:57:45.927000Z, 1528.06 2012-04-29T11:57:46.037000Z, 1528.06 2012-04-29T11:57:46.130000Z, 1528.06 2012-04-29T11:57:46.224000Z, 1528.06 2012-04-29T11:57:46.334000Z, 1528.06 2012-04-29T11:57:46.427000Z, 1528.07 2012-04-29T11:57:46.537000Z, 1528.07 2012-04-29T11:57:46.630000Z, 1528.07 2012-04-29T11:57:46.740000Z, 1528.07 2012-04-29T11:57:46.834000Z, 1528.07 2012-04-29T11:57:46.927000Z, 1528.07 2012-04-29T11:57:47.037000Z, 1528.07 2012-04-29T11:57:47.130000Z, 1528.07 2012-04-29T11:57:47.240000Z, 1528.07 2012-04-29T11:57:47.334000Z, 1528.07 2012-04-29T11:57:47.427000Z, 1528.07 2012-04-29T11:57:47.537000Z, 1528.07 2012-04-29T11:57:47.630000Z, 1528.07 2012-04-29T11:57:47.740000Z, 1528.07 2012-04-29T11:57:47.834000Z, 1528.07 2012-04-29T11:57:47.927000Z, 1528.07 2012-04-29T11:57:48.037000Z, 1528.07 2012-04-29T11:57:48.130000Z, 1528.07 2012-04-29T11:57:48.240000Z, 1528.07 2012-04-29T11:57:48.334000Z, 1528.07 2012-04-29T11:57:48.427000Z, 1528.07 2012-04-29T11:57:48.521000Z, 1528.07 2012-04-29T11:57:48.630000Z, 1528.08 2012-04-29T11:57:48.740000Z, 1528.08 2012-04-29T11:57:48.834000Z, 1528.08 2012-04-29T11:57:48.943000Z, 1528.08 2012-04-29T11:57:49.037000Z, 1528.08 2012-04-29T11:57:49.130000Z, 1528.08 2012-04-29T11:57:49.240000Z, 1528.08 2012-04-29T11:57:49.334000Z, 1528.08 2012-04-29T11:57:49.443000Z, 1528.08 2012-04-29T11:57:49.537000Z, 1528.09 2012-04-29T11:57:49.630000Z, 1528.09 2012-04-29T11:57:49.740000Z, 1528.09 2012-04-29T11:57:49.834000Z, 1528.09 2012-04-29T11:57:49.943000Z, 1528.09 2012-04-29T11:57:50.037000Z, 1528.09 2012-04-29T11:57:50.130000Z, 1528.09 2012-04-29T11:57:50.240000Z, 1528.09 2012-04-29T11:57:50.334000Z, 1528.09 2012-04-29T11:57:50.443000Z, 1528.09 2012-04-29T11:57:50.537000Z, 1528.09 2012-04-29T11:57:50.630000Z, 1528.10 2012-04-29T11:57:50.740000Z, 1528.10 2012-04-29T11:57:50.834000Z, 1528.10 2012-04-29T11:57:50.927000Z, 1528.10 2012-04-29T11:57:51.037000Z, 1528.10 2012-04-29T11:57:51.130000Z, 1528.10 2012-04-29T11:57:51.240000Z, 1528.10 2012-04-29T11:57:51.334000Z, 1528.10 2012-04-29T11:57:51.443000Z, 1528.10 2012-04-29T11:57:51.537000Z, 1528.10 2012-04-29T11:57:51.630000Z, 1528.10 2012-04-29T11:57:51.740000Z, 1528.10 2012-04-29T11:57:51.834000Z, 1528.10 2012-04-29T11:57:51.927000Z, 1528.10 2012-04-29T11:57:52.037000Z, 1528.10 2012-04-29T11:57:52.130000Z, 1528.10 2012-04-29T11:57:52.240000Z, 1528.10 2012-04-29T11:57:52.334000Z, 1528.10 2012-04-29T11:57:52.443000Z, 1528.09 2012-04-29T11:57:52.537000Z, 1528.09 2012-04-29T11:57:52.630000Z, 1528.09 2012-04-29T11:57:52.740000Z, 1528.09 2012-04-29T11:57:52.834000Z, 1528.09 2012-04-29T11:57:52.927000Z, 1528.09 2012-04-29T11:57:53.037000Z, 1528.09 2012-04-29T11:57:53.130000Z, 1528.09 2012-04-29T11:57:53.240000Z, 1528.09 2012-04-29T11:57:53.334000Z, 1528.08 2012-04-29T11:57:53.443000Z, 1528.08 2012-04-29T11:57:53.521000Z, 1528.08 2012-04-29T11:57:53.630000Z, 1528.08 2012-04-29T11:57:53.740000Z, 1528.08 2012-04-29T11:57:53.834000Z, 1528.07 2012-04-29T11:57:53.943000Z, 1528.07 2012-04-29T11:57:54.037000Z, 1528.07 2012-04-29T11:57:54.130000Z, 1528.07 2012-04-29T11:57:54.240000Z, 1528.07 2012-04-29T11:57:54.334000Z, 1528.07 2012-04-29T11:57:54.443000Z, 1528.07 2012-04-29T11:57:54.537000Z, 1528.07 2012-04-29T11:57:54.630000Z, 1528.07 2012-04-29T11:57:54.740000Z, 1528.07 2012-04-29T11:57:54.834000Z, 1528.07 2012-04-29T11:57:54.943000Z, 1528.07 2012-04-29T11:57:55.037000Z, 1528.07 2012-04-29T11:57:55.130000Z, 1528.07 2012-04-29T11:57:55.240000Z, 1528.08 2012-04-29T11:57:55.334000Z, 1528.08 2012-04-29T11:57:55.443000Z, 1528.08 2012-04-29T11:57:55.537000Z, 1528.08 2012-04-29T11:57:55.631000Z, 1528.08 2012-04-29T11:57:55.740000Z, 1528.07 2012-04-29T11:57:55.834000Z, 1528.07 2012-04-29T11:57:55.927000Z, 1528.07 2012-04-29T11:57:56.037000Z, 1528.07 2012-04-29T11:57:56.131000Z, 1528.07 2012-04-29T11:57:56.240000Z, 1528.07 2012-04-29T11:57:56.334000Z, 1528.07 2012-04-29T11:57:56.443000Z, 1528.07 2012-04-29T11:57:56.537000Z, 1528.07 2012-04-29T11:57:56.631000Z, 1528.07 2012-04-29T11:57:56.740000Z, 1528.08 2012-04-29T11:57:56.834000Z, 1528.08 2012-04-29T11:57:56.927000Z, 1528.08 2012-04-29T11:57:57.037000Z, 1528.08 2012-04-29T11:57:57.131000Z, 1528.08 2012-04-29T11:57:57.240000Z, 1528.08 2012-04-29T11:57:57.334000Z, 1528.08 2012-04-29T11:57:57.443000Z, 1528.08 2012-04-29T11:57:57.537000Z, 1528.08 2012-04-29T11:57:57.631000Z, 1528.08 2012-04-29T11:57:57.740000Z, 1528.08 2012-04-29T11:57:57.834000Z, 1528.08 2012-04-29T11:57:57.927000Z, 1528.07 2012-04-29T11:57:58.037000Z, 1528.07 2012-04-29T11:57:58.131000Z, 1528.07 2012-04-29T11:57:58.224000Z, 1528.07 2012-04-29T11:57:58.334000Z, 1528.07 2012-04-29T11:57:58.443000Z, 1528.07 2012-04-29T11:57:58.537000Z, 1528.07 2012-04-29T11:57:58.631000Z, 1528.07 2012-04-29T11:57:58.740000Z, 1528.07 2012-04-29T11:57:58.834000Z, 1528.07 2012-04-29T11:57:58.927000Z, 1528.08 2012-04-29T11:57:59.037000Z, 1528.08 2012-04-29T11:57:59.131000Z, 1528.08 2012-04-29T11:57:59.240000Z, 1528.08 2012-04-29T11:57:59.334000Z, 1528.08 2012-04-29T11:57:59.427000Z, 1528.08 2012-04-29T11:57:59.537000Z, 1528.08 2012-04-29T11:57:59.631000Z, 1528.08 2012-04-29T11:57:59.740000Z, 1528.08 2012-04-29T11:57:59.834000Z, 1528.08 2012-04-29T11:57:59.927000Z, 1528.08 2012-04-29T11:58:00.037000Z, 1528.08 2012-04-29T11:58:00.131000Z, 1528.08 2012-04-29T11:58:00.240000Z, 1528.08 2012-04-29T11:58:00.334000Z, 1528.08 2012-04-29T11:58:00.427000Z, 1528.08 2012-04-29T11:58:00.537000Z, 1528.07 2012-04-29T11:58:00.631000Z, 1528.07 2012-04-29T11:58:00.740000Z, 1528.07 2012-04-29T11:58:00.834000Z, 1528.07 2012-04-29T11:58:00.927000Z, 1528.07 2012-04-29T11:58:01.037000Z, 1528.07 2012-04-29T11:58:01.131000Z, 1528.07 2012-04-29T11:58:01.240000Z, 1528.07 2012-04-29T11:58:01.334000Z, 1528.07 2012-04-29T11:58:01.427000Z, 1528.07 2012-04-29T11:58:01.537000Z, 1528.07 2012-04-29T11:58:01.631000Z, 1528.07 2012-04-29T11:58:01.740000Z, 1528.07 2012-04-29T11:58:01.834000Z, 1528.07 2012-04-29T11:58:01.927000Z, 1528.07 2012-04-29T11:58:02.037000Z, 1528.07 2012-04-29T11:58:02.131000Z, 1528.07 2012-04-29T11:58:02.240000Z, 1528.07 2012-04-29T11:58:02.334000Z, 1528.07 2012-04-29T11:58:02.427000Z, 1528.07 2012-04-29T11:58:02.537000Z, 1528.07 2012-04-29T11:58:02.631000Z, 1528.07 2012-04-29T11:58:02.740000Z, 1528.07 2012-04-29T11:58:02.834000Z, 1528.07 2012-04-29T11:58:02.927000Z, 1528.07 2012-04-29T11:58:03.037000Z, 1528.07 2012-04-29T11:58:03.131000Z, 1528.07 2012-04-29T11:58:03.240000Z, 1528.07 2012-04-29T11:58:03.334000Z, 1528.07 2012-04-29T11:58:03.427000Z, 1528.07 2012-04-29T11:58:03.537000Z, 1528.07 2012-04-29T11:58:03.631000Z, 1528.07 2012-04-29T11:58:03.740000Z, 1528.07 2012-04-29T11:58:03.834000Z, 1528.07 2012-04-29T11:58:03.927000Z, 1528.07 2012-04-29T11:58:04.037000Z, 1528.07 2012-04-29T11:58:04.131000Z, 1528.07 2012-04-29T11:58:04.240000Z, 1528.07 2012-04-29T11:58:04.334000Z, 1528.07 2012-04-29T11:58:04.427000Z, 1528.07 2012-04-29T11:58:04.537000Z, 1528.07 2012-04-29T11:58:04.631000Z, 1528.07 2012-04-29T11:58:04.740000Z, 1528.08 2012-04-29T11:58:04.834000Z, 1528.08 2012-04-29T11:58:04.927000Z, 1528.08 2012-04-29T11:58:05.037000Z, 1528.08 2012-04-29T11:58:05.131000Z, 1528.08 2012-04-29T11:58:05.240000Z, 1528.08 2012-04-29T11:58:05.334000Z, 1528.08 2012-04-29T11:58:05.428000Z, 1528.08 2012-04-29T11:58:05.537000Z, 1528.08 2012-04-29T11:58:05.631000Z, 1528.08 2012-04-29T11:58:05.740000Z, 1528.08 2012-04-29T11:58:05.834000Z, 1528.08 2012-04-29T11:58:05.928000Z, 1528.08 2012-04-29T11:58:06.037000Z, 1528.08 2012-04-29T11:58:06.131000Z, 1528.08 2012-04-29T11:58:06.240000Z, 1528.08 2012-04-29T11:58:06.334000Z, 1528.08 2012-04-29T11:58:06.428000Z, 1528.08 2012-04-29T11:58:06.537000Z, 1528.08 2012-04-29T11:58:06.631000Z, 1528.08 2012-04-29T11:58:06.740000Z, 1528.08 2012-04-29T11:58:06.834000Z, 1528.07 2012-04-29T11:58:06.928000Z, 1528.07 2012-04-29T11:58:07.068000Z, 1528.07 2012-04-29T11:58:07.131000Z, 1528.07 2012-04-29T11:58:07.240000Z, 1528.07 2012-04-29T11:58:07.334000Z, 1528.07 2012-04-29T11:58:07.428000Z, 1528.07 2012-04-29T11:58:07.537000Z, 1528.07 2012-04-29T11:58:07.631000Z, 1528.07 2012-04-29T11:58:07.740000Z, 1528.07 2012-04-29T11:58:07.834000Z, 1528.07 2012-04-29T11:58:07.928000Z, 1528.07 2012-04-29T11:58:08.037000Z, 1528.07 2012-04-29T11:58:08.131000Z, 1528.07 2012-04-29T11:58:08.240000Z, 1528.07 2012-04-29T11:58:08.334000Z, 1528.07 2012-04-29T11:58:08.428000Z, 1528.07 2012-04-29T11:58:08.537000Z, 1528.07 2012-04-29T11:58:08.631000Z, 1528.07 2012-04-29T11:58:08.740000Z, 1528.07 2012-04-29T11:58:08.834000Z, 1528.07 2012-04-29T11:58:08.928000Z, 1528.07 2012-04-29T11:58:09.037000Z, 1528.07 2012-04-29T11:58:09.131000Z, 1528.07 2012-04-29T11:58:09.240000Z, 1528.06 2012-04-29T11:58:09.334000Z, 1528.06 2012-04-29T11:58:09.428000Z, 1528.06 2012-04-29T11:58:09.537000Z, 1528.06 2012-04-29T11:58:09.631000Z, 1528.06 2012-04-29T11:58:09.724000Z, 1528.06 2012-04-29T11:58:09.834000Z, 1528.06 2012-04-29T11:58:09.928000Z, 1528.06 2012-04-29T11:58:10.068000Z, 1528.06 2012-04-29T11:58:10.131000Z, 1528.06 2012-04-29T11:58:10.240000Z, 1528.06 2012-04-29T11:58:10.334000Z, 1528.06 2012-04-29T11:58:10.443000Z, 1528.06 2012-04-29T11:58:10.537000Z, 1528.06 2012-04-29T11:58:10.631000Z, 1528.06 2012-04-29T11:58:10.740000Z, 1528.06 2012-04-29T11:58:10.834000Z, 1528.06 2012-04-29T11:58:10.928000Z, 1528.06 2012-04-29T11:58:11.037000Z, 1528.06 2012-04-29T11:58:11.131000Z, 1528.06 2012-04-29T11:58:11.240000Z, 1528.06 2012-04-29T11:58:11.334000Z, 1528.06 2012-04-29T11:58:11.428000Z, 1528.06 2012-04-29T11:58:11.537000Z, 1528.06 2012-04-29T11:58:11.631000Z, 1528.06 2012-04-29T11:58:11.740000Z, 1528.06 2012-04-29T11:58:11.834000Z, 1528.06 2012-04-29T11:58:11.928000Z, 1528.06 2012-04-29T11:58:12.037000Z, 1528.07 2012-04-29T11:58:12.131000Z, 1528.07 2012-04-29T11:58:12.240000Z, 1528.07 2012-04-29T11:58:12.334000Z, 1528.07 2012-04-29T11:58:12.428000Z, 1528.07 2012-04-29T11:58:12.537000Z, 1528.07 2012-04-29T11:58:12.631000Z, 1528.07 2012-04-29T11:58:12.740000Z, 1528.07 2012-04-29T11:58:12.834000Z, 1528.08 2012-04-29T11:58:12.943000Z, 1528.08 2012-04-29T11:58:13.053000Z, 1528.08 2012-04-29T11:58:13.131000Z, 1528.08 2012-04-29T11:58:13.240000Z, 1528.08 2012-04-29T11:58:13.334000Z, 1528.09 2012-04-29T11:58:13.428000Z, 1528.09 2012-04-29T11:58:13.537000Z, 1528.09 2012-04-29T11:58:13.631000Z, 1528.09 2012-04-29T11:58:13.740000Z, 1528.09 2012-04-29T11:58:13.834000Z, 1528.09 2012-04-29T11:58:13.928000Z, 1528.09 2012-04-29T11:58:14.037000Z, 1528.09 2012-04-29T11:58:14.131000Z, 1528.09 2012-04-29T11:58:14.240000Z, 1528.09 2012-04-29T11:58:14.334000Z, 1528.09 2012-04-29T11:58:14.443000Z, 1528.09 2012-04-29T11:58:14.537000Z, 1528.09 2012-04-29T11:58:14.631000Z, 1528.08 2012-04-29T11:58:14.724000Z, 1528.08 2012-04-29T11:58:14.834000Z, 1528.08 2012-04-29T11:58:14.943000Z, 1528.08 2012-04-29T11:58:15.037000Z, 1528.08 2012-04-29T11:58:15.131000Z, 1528.08 2012-04-29T11:58:15.240000Z, 1528.08 2012-04-29T11:58:15.334000Z, 1528.08 2012-04-29T11:58:15.428000Z, 1528.08 2012-04-29T11:58:15.537000Z, 1528.08 2012-04-29T11:58:15.631000Z, 1528.08 2012-04-29T11:58:15.740000Z, 1528.08 2012-04-29T11:58:15.834000Z, 1528.08 2012-04-29T11:58:15.928000Z, 1528.08 2012-04-29T11:58:16.037000Z, 1528.07 2012-04-29T11:58:16.131000Z, 1528.07 2012-04-29T11:58:16.240000Z, 1528.07 2012-04-29T11:58:16.334000Z, 1528.07 2012-04-29T11:58:16.443000Z, 1528.07 2012-04-29T11:58:16.537000Z, 1528.07 2012-04-29T11:58:16.631000Z, 1528.06 2012-04-29T11:58:16.740000Z, 1528.06 2012-04-29T11:58:16.834000Z, 1528.06 2012-04-29T11:58:16.928000Z, 1528.06 2012-04-29T11:58:17.037000Z, 1528.06 2012-04-29T11:58:17.131000Z, 1528.06 2012-04-29T11:58:17.240000Z, 1528.06 2012-04-29T11:58:17.334000Z, 1528.06 2012-04-29T11:58:17.428000Z, 1528.06 2012-04-29T11:58:17.537000Z, 1528.06 2012-04-29T11:58:17.631000Z, 1528.06 2012-04-29T11:58:17.740000Z, 1528.06 2012-04-29T11:58:17.834000Z, 1528.06 2012-04-29T11:58:17.928000Z, 1528.06 2012-04-29T11:58:18.037000Z, 1528.07 2012-04-29T11:58:18.131000Z, 1528.07 2012-04-29T11:58:18.240000Z, 1528.07 2012-04-29T11:58:18.334000Z, 1528.07 2012-04-29T11:58:18.443000Z, 1528.07 2012-04-29T11:58:18.537000Z, 1528.07 2012-04-29T11:58:18.631000Z, 1528.07 2012-04-29T11:58:18.740000Z, 1528.07 2012-04-29T11:58:18.834000Z, 1528.07 2012-04-29T11:58:18.928000Z, 1528.07 2012-04-29T11:58:19.037000Z, 1528.07 2012-04-29T11:58:19.131000Z, 1528.07 2012-04-29T11:58:19.240000Z, 1528.08 2012-04-29T11:58:19.334000Z, 1528.07 2012-04-29T11:58:19.443000Z, 1528.07 2012-04-29T11:58:19.537000Z, 1528.08 2012-04-29T11:58:19.631000Z, 1528.08 2012-04-29T11:58:19.740000Z, 1528.08 2012-04-29T11:58:19.834000Z, 1528.08 2012-04-29T11:58:19.943000Z, 1528.08 2012-04-29T11:58:20.037000Z, 1528.08 2012-04-29T11:58:20.131000Z, 1528.07 2012-04-29T11:58:20.240000Z, 1528.07 2012-04-29T11:58:20.334000Z, 1528.07 2012-04-29T11:58:20.443000Z, 1528.07 2012-04-29T11:58:20.537000Z, 1528.07 2012-04-29T11:58:20.631000Z, 1528.07 2012-04-29T11:58:20.740000Z, 1528.07 2012-04-29T11:58:20.834000Z, 1528.07 2012-04-29T11:58:20.928000Z, 1528.07 2012-04-29T11:58:21.037000Z, 1528.07 2012-04-29T11:58:21.131000Z, 1528.07 2012-04-29T11:58:21.225000Z, 1528.07 2012-04-29T11:58:21.334000Z, 1528.07 2012-04-29T11:58:21.428000Z, 1528.07 2012-04-29T11:58:21.537000Z, 1528.07 2012-04-29T11:58:21.631000Z, 1528.07 2012-04-29T11:58:21.740000Z, 1528.07 2012-04-29T11:58:21.834000Z, 1528.07 2012-04-29T11:58:21.928000Z, 1528.07 2012-04-29T11:58:22.037000Z, 1528.07 2012-04-29T11:58:22.131000Z, 1528.07 2012-04-29T11:58:22.240000Z, 1528.07 2012-04-29T11:58:22.334000Z, 1528.07 2012-04-29T11:58:22.428000Z, 1528.07 2012-04-29T11:58:22.553000Z, 1528.07 2012-04-29T11:58:22.631000Z, 1528.07 2012-04-29T11:58:22.740000Z, 1528.08 2012-04-29T11:58:22.834000Z, 1528.08 2012-04-29T11:58:22.928000Z, 1528.08 2012-04-29T11:58:23.037000Z, 1528.08 2012-04-29T11:58:23.131000Z, 1528.08 2012-04-29T11:58:23.225000Z, 1528.08 2012-04-29T11:58:23.334000Z, 1528.08 2012-04-29T11:58:23.428000Z, 1528.08 2012-04-29T11:58:23.537000Z, 1528.08 2012-04-29T11:58:23.631000Z, 1528.08 2012-04-29T11:58:23.740000Z, 1528.08 2012-04-29T11:58:23.834000Z, 1528.08 2012-04-29T11:58:23.928000Z, 1528.08 2012-04-29T11:58:24.037000Z, 1528.08 2012-04-29T11:58:24.131000Z, 1528.08 2012-04-29T11:58:24.240000Z, 1528.08 2012-04-29T11:58:24.334000Z, 1528.08 2012-04-29T11:58:24.428000Z, 1528.08 2012-04-29T11:58:24.521000Z, 1528.08 2012-04-29T11:58:24.631000Z, 1528.08 2012-04-29T11:58:24.740000Z, 1528.08 2012-04-29T11:58:24.834000Z, 1528.08 2012-04-29T11:58:24.928000Z, 1528.08 2012-04-29T11:58:25.037000Z, 1528.08 2012-04-29T11:58:25.131000Z, 1528.08 2012-04-29T11:58:25.240000Z, 1528.08 2012-04-29T11:58:25.334000Z, 1528.08 2012-04-29T11:58:25.428000Z, 1528.08 2012-04-29T11:58:25.537000Z, 1528.08 2012-04-29T11:58:25.631000Z, 1528.08 2012-04-29T11:58:25.740000Z, 1528.08 2012-04-29T11:58:25.834000Z, 1528.08 2012-04-29T11:58:25.928000Z, 1528.08 2012-04-29T11:58:26.037000Z, 1528.08 2012-04-29T11:58:26.131000Z, 1528.08 2012-04-29T11:58:26.240000Z, 1528.08 2012-04-29T11:58:26.334000Z, 1528.08 2012-04-29T11:58:26.428000Z, 1528.09 2012-04-29T11:58:26.537000Z, 1528.09 2012-04-29T11:58:26.631000Z, 1528.09 2012-04-29T11:58:26.740000Z, 1528.09 2012-04-29T11:58:26.834000Z, 1528.09 2012-04-29T11:58:26.928000Z, 1528.09 2012-04-29T11:58:27.037000Z, 1528.09 2012-04-29T11:58:27.131000Z, 1528.09 2012-04-29T11:58:27.240000Z, 1528.09 2012-04-29T11:58:27.334000Z, 1528.09 2012-04-29T11:58:27.428000Z, 1528.09 2012-04-29T11:58:27.537000Z, 1528.09 2012-04-29T11:58:27.631000Z, 1528.09 2012-04-29T11:58:27.740000Z, 1528.09 2012-04-29T11:58:27.834000Z, 1528.09 2012-04-29T11:58:27.928000Z, 1528.08 2012-04-29T11:58:28.037000Z, 1528.08 2012-04-29T11:58:28.131000Z, 1528.08 2012-04-29T11:58:28.240000Z, 1528.08 2012-04-29T11:58:28.334000Z, 1528.08 2012-04-29T11:58:28.428000Z, 1528.08 2012-04-29T11:58:28.537000Z, 1528.08 2012-04-29T11:58:28.631000Z, 1528.08 2012-04-29T11:58:28.740000Z, 1528.08 2012-04-29T11:58:28.834000Z, 1528.08 2012-04-29T11:58:28.928000Z, 1528.08 2012-04-29T11:58:29.037000Z, 1528.08 2012-04-29T11:58:29.131000Z, 1528.08 2012-04-29T11:58:29.225000Z, 1528.08 2012-04-29T11:58:29.334000Z, 1528.08 2012-04-29T11:58:29.428000Z, 1528.08 2012-04-29T11:58:29.537000Z, 1528.08 2012-04-29T11:58:29.631000Z, 1528.08 2012-04-29T11:58:29.740000Z, 1528.08 2012-04-29T11:58:29.834000Z, 1528.08 2012-04-29T11:58:29.928000Z, 1528.08 2012-04-29T11:58:30.037000Z, 1528.08 2012-04-29T11:58:30.131000Z, 1528.08 2012-04-29T11:58:30.240000Z, 1528.08 2012-04-29T11:58:30.334000Z, 1528.08 2012-04-29T11:58:30.428000Z, 1528.08 2012-04-29T11:58:30.537000Z, 1528.08 2012-04-29T11:58:30.631000Z, 1528.08 2012-04-29T11:58:30.740000Z, 1528.08 2012-04-29T11:58:30.834000Z, 1528.08 2012-04-29T11:58:30.943000Z, 1528.08 2012-04-29T11:58:31.037000Z, 1528.08 2012-04-29T11:58:31.131000Z, 1528.08 2012-04-29T11:58:31.240000Z, 1528.08 2012-04-29T11:58:31.334000Z, 1528.08 2012-04-29T11:58:31.428000Z, 1528.08 2012-04-29T11:58:31.537000Z, 1528.08 2012-04-29T11:58:31.631000Z, 1528.08 2012-04-29T11:58:31.740000Z, 1528.08 2012-04-29T11:58:31.834000Z, 1528.08 2012-04-29T11:58:31.928000Z, 1528.07 2012-04-29T11:58:32.037000Z, 1528.07 2012-04-29T11:58:32.131000Z, 1528.07 2012-04-29T11:58:32.240000Z, 1528.07 2012-04-29T11:58:32.334000Z, 1528.07 2012-04-29T11:58:32.428000Z, 1528.07 2012-04-29T11:58:32.537000Z, 1528.07 2012-04-29T11:58:32.631000Z, 1528.07 2012-04-29T11:58:32.740000Z, 1528.07 2012-04-29T11:58:32.834000Z, 1528.07 2012-04-29T11:58:32.928000Z, 1528.07 2012-04-29T11:58:33.037000Z, 1528.07 2012-04-29T11:58:33.131000Z, 1528.07 2012-04-29T11:58:33.240000Z, 1528.07 2012-04-29T11:58:33.334000Z, 1528.07 2012-04-29T11:58:33.428000Z, 1528.07 2012-04-29T11:58:33.537000Z, 1528.07 2012-04-29T11:58:33.631000Z, 1528.07 2012-04-29T11:58:33.740000Z, 1528.07 2012-04-29T11:58:33.834000Z, 1528.07 2012-04-29T11:58:33.928000Z, 1528.07 2012-04-29T11:58:34.037000Z, 1528.07 2012-04-29T11:58:34.131000Z, 1528.07 2012-04-29T11:58:34.240000Z, 1528.07 2012-04-29T11:58:34.334000Z, 1528.07 2012-04-29T11:58:34.428000Z, 1528.07 2012-04-29T11:58:34.537000Z, 1528.06 2012-04-29T11:58:34.631000Z, 1528.06 2012-04-29T11:58:34.740000Z, 1528.07 2012-04-29T11:58:34.834000Z, 1528.07 2012-04-29T11:58:34.928000Z, 1528.07 2012-04-29T11:58:35.037000Z, 1528.07 2012-04-29T11:58:35.131000Z, 1528.07 2012-04-29T11:58:35.240000Z, 1528.07 2012-04-29T11:58:35.334000Z, 1528.07 2012-04-29T11:58:35.428000Z, 1528.07 2012-04-29T11:58:35.537000Z, 1528.07 2012-04-29T11:58:35.631000Z, 1528.07 2012-04-29T11:58:35.740000Z, 1528.07 2012-04-29T11:58:35.834000Z, 1528.07 2012-04-29T11:58:35.928000Z, 1528.07 2012-04-29T11:58:36.037000Z, 1528.07 2012-04-29T11:58:36.131000Z, 1528.06 2012-04-29T11:58:36.240000Z, 1528.06 2012-04-29T11:58:36.334000Z, 1528.06 2012-04-29T11:58:36.428000Z, 1528.06 2012-04-29T11:58:36.537000Z, 1528.06 2012-04-29T11:58:36.631000Z, 1528.06 2012-04-29T11:58:36.740000Z, 1528.06 2012-04-29T11:58:36.834000Z, 1528.06 2012-04-29T11:58:36.944000Z, 1528.06 2012-04-29T11:58:37.037000Z, 1528.06 2012-04-29T11:58:37.131000Z, 1528.07 2012-04-29T11:58:37.225000Z, 1528.07 2012-04-29T11:58:37.334000Z, 1528.07 2012-04-29T11:58:37.444000Z, 1528.07 2012-04-29T11:58:37.537000Z, 1528.07 2012-04-29T11:58:37.631000Z, 1528.07 2012-04-29T11:58:37.740000Z, 1528.08 2012-04-29T11:58:37.834000Z, 1528.08 2012-04-29T11:58:37.928000Z, 1528.08 2012-04-29T11:58:38.037000Z, 1528.08 2012-04-29T11:58:38.131000Z, 1528.08 2012-04-29T11:58:38.240000Z, 1528.08 2012-04-29T11:58:38.334000Z, 1528.08 2012-04-29T11:58:38.428000Z, 1528.08 2012-04-29T11:58:38.537000Z, 1528.08 2012-04-29T11:58:38.631000Z, 1528.08 2012-04-29T11:58:38.740000Z, 1528.08 2012-04-29T11:58:38.834000Z, 1528.09 2012-04-29T11:58:38.928000Z, 1528.09 2012-04-29T11:58:39.037000Z, 1528.09 2012-04-29T11:58:39.131000Z, 1528.09 2012-04-29T11:58:39.240000Z, 1528.09 2012-04-29T11:58:39.334000Z, 1528.09 2012-04-29T11:58:39.428000Z, 1528.09 2012-04-29T11:58:39.537000Z, 1528.09 2012-04-29T11:58:39.631000Z, 1528.09 2012-04-29T11:58:39.740000Z, 1528.09 2012-04-29T11:58:39.834000Z, 1528.09 2012-04-29T11:58:39.928000Z, 1528.09 2012-04-29T11:58:40.037000Z, 1528.09 2012-04-29T11:58:40.131000Z, 1528.09 2012-04-29T11:58:40.225000Z, 1528.09 2012-04-29T11:58:40.334000Z, 1528.09 2012-04-29T11:58:40.444000Z, 1528.09 2012-04-29T11:58:40.537000Z, 1528.08 2012-04-29T11:58:40.631000Z, 1528.08 2012-04-29T11:58:40.740000Z, 1528.08 2012-04-29T11:58:40.834000Z, 1528.08 2012-04-29T11:58:40.928000Z, 1528.08 2012-04-29T11:58:41.037000Z, 1528.08 2012-04-29T11:58:41.131000Z, 1528.08 2012-04-29T11:58:41.240000Z, 1528.08 2012-04-29T11:58:41.334000Z, 1528.08 2012-04-29T11:58:41.444000Z, 1528.08 2012-04-29T11:58:41.537000Z, 1528.08 2012-04-29T11:58:41.631000Z, 1528.08 2012-04-29T11:58:41.740000Z, 1528.07 2012-04-29T11:58:41.834000Z, 1528.07 2012-04-29T11:58:41.928000Z, 1528.07 2012-04-29T11:58:42.037000Z, 1528.07 2012-04-29T11:58:42.131000Z, 1528.07 2012-04-29T11:58:42.240000Z, 1528.07 2012-04-29T11:58:42.334000Z, 1528.07 2012-04-29T11:58:42.444000Z, 1528.07 2012-04-29T11:58:42.537000Z, 1528.07 2012-04-29T11:58:42.631000Z, 1528.07 2012-04-29T11:58:42.740000Z, 1528.07 2012-04-29T11:58:42.834000Z, 1528.06 2012-04-29T11:58:42.944000Z, 1528.06 2012-04-29T11:58:43.037000Z, 1528.07 2012-04-29T11:58:43.131000Z, 1528.07 2012-04-29T11:58:43.240000Z, 1528.07 2012-04-29T11:58:43.334000Z, 1528.07 2012-04-29T11:58:43.444000Z, 1528.07 2012-04-29T11:58:43.537000Z, 1528.07 2012-04-29T11:58:43.631000Z, 1528.07 2012-04-29T11:58:43.740000Z, 1528.07 2012-04-29T11:58:43.834000Z, 1528.07 2012-04-29T11:58:43.928000Z, 1528.07 2012-04-29T11:58:44.037000Z, 1528.07 2012-04-29T11:58:44.131000Z, 1528.07 2012-04-29T11:58:44.240000Z, 1528.07 2012-04-29T11:58:44.334000Z, 1528.07 2012-04-29T11:58:44.428000Z, 1528.08 2012-04-29T11:58:44.537000Z, 1528.08 2012-04-29T11:58:44.631000Z, 1528.08 2012-04-29T11:58:44.741000Z, 1528.08 2012-04-29T11:58:44.834000Z, 1528.08 2012-04-29T11:58:44.928000Z, 1528.08 2012-04-29T11:58:45.037000Z, 1528.08 2012-04-29T11:58:45.131000Z, 1528.08 2012-04-29T11:58:45.241000Z, 1528.08 2012-04-29T11:58:45.334000Z, 1528.08 2012-04-29T11:58:45.428000Z, 1528.08 2012-04-29T11:58:45.537000Z, 1528.08 2012-04-29T11:58:45.631000Z, 1528.08 2012-04-29T11:58:45.741000Z, 1528.08 2012-04-29T11:58:45.834000Z, 1528.08 2012-04-29T11:58:45.991000Z, 1528.08 2012-04-29T11:58:46.037000Z, 1528.08 2012-04-29T11:58:46.131000Z, 1528.08 2012-04-29T11:58:46.241000Z, 1528.08 2012-04-29T11:58:46.334000Z, 1528.08 2012-04-29T11:58:46.428000Z, 1528.08 2012-04-29T11:58:46.537000Z, 1528.08 2012-04-29T11:58:46.631000Z, 1528.09 2012-04-29T11:58:46.741000Z, 1528.09 2012-04-29T11:58:46.834000Z, 1528.09 2012-04-29T11:58:46.928000Z, 1528.09 2012-04-29T11:58:47.037000Z, 1528.09 2012-04-29T11:58:47.131000Z, 1528.09 2012-04-29T11:58:47.241000Z, 1528.09 2012-04-29T11:58:47.334000Z, 1528.09 2012-04-29T11:58:47.428000Z, 1528.09 2012-04-29T11:58:47.537000Z, 1528.09 2012-04-29T11:58:47.631000Z, 1528.09 2012-04-29T11:58:47.741000Z, 1528.10 2012-04-29T11:58:47.834000Z, 1528.10 2012-04-29T11:58:47.928000Z, 1528.10 2012-04-29T11:58:48.037000Z, 1528.10 2012-04-29T11:58:48.131000Z, 1528.10 2012-04-29T11:58:48.241000Z, 1528.10 2012-04-29T11:58:48.334000Z, 1528.11 2012-04-29T11:58:48.428000Z, 1528.11 2012-04-29T11:58:48.537000Z, 1528.11 2012-04-29T11:58:48.631000Z, 1528.11 2012-04-29T11:58:48.741000Z, 1528.11 2012-04-29T11:58:48.834000Z, 1528.11 2012-04-29T11:58:48.928000Z, 1528.11 2012-04-29T11:58:49.037000Z, 1528.11 2012-04-29T11:58:49.131000Z, 1528.11 2012-04-29T11:58:49.241000Z, 1528.11 2012-04-29T11:58:49.334000Z, 1528.11 2012-04-29T11:58:49.428000Z, 1528.11 2012-04-29T11:58:49.537000Z, 1528.11 2012-04-29T11:58:49.631000Z, 1528.11 2012-04-29T11:58:49.741000Z, 1528.11 2012-04-29T11:58:49.834000Z, 1528.11 2012-04-29T11:58:49.928000Z, 1528.11 2012-04-29T11:58:50.037000Z, 1528.11 2012-04-29T11:58:50.131000Z, 1528.11 2012-04-29T11:58:50.241000Z, 1528.11 2012-04-29T11:58:50.334000Z, 1528.11 2012-04-29T11:58:50.428000Z, 1528.11 2012-04-29T11:58:50.537000Z, 1528.11 2012-04-29T11:58:50.631000Z, 1528.11 2012-04-29T11:58:50.725000Z, 1528.11 2012-04-29T11:58:50.834000Z, 1528.10 2012-04-29T11:58:50.944000Z, 1528.10 2012-04-29T11:58:51.037000Z, 1528.10 2012-04-29T11:58:51.131000Z, 1528.10 2012-04-29T11:58:51.241000Z, 1528.10 2012-04-29T11:58:51.334000Z, 1528.10 2012-04-29T11:58:51.428000Z, 1528.10 2012-04-29T11:58:51.537000Z, 1528.10 2012-04-29T11:58:51.631000Z, 1528.11 2012-04-29T11:58:51.741000Z, 1528.11 2012-04-29T11:58:51.834000Z, 1528.11 2012-04-29T11:58:51.928000Z, 1528.11 2012-04-29T11:58:52.037000Z, 1528.11 2012-04-29T11:58:52.131000Z, 1528.11 2012-04-29T11:58:52.241000Z, 1528.11 2012-04-29T11:58:52.334000Z, 1528.11 2012-04-29T11:58:52.428000Z, 1528.11 2012-04-29T11:58:52.537000Z, 1528.11 2012-04-29T11:58:52.631000Z, 1528.12 2012-04-29T11:58:52.741000Z, 1528.12 2012-04-29T11:58:52.834000Z, 1528.12 2012-04-29T11:58:52.928000Z, 1528.12 2012-04-29T11:58:53.037000Z, 1528.12 2012-04-29T11:58:53.131000Z, 1528.12 2012-04-29T11:58:53.241000Z, 1528.12 2012-04-29T11:58:53.334000Z, 1528.12 2012-04-29T11:58:53.428000Z, 1528.12 2012-04-29T11:58:53.537000Z, 1528.12 2012-04-29T11:58:53.631000Z, 1528.12 2012-04-29T11:58:53.725000Z, 1528.12 2012-04-29T11:58:53.834000Z, 1528.13 2012-04-29T11:58:53.928000Z, 1528.13 2012-04-29T11:58:54.022000Z, 1528.13 2012-04-29T11:58:54.131000Z, 1528.13 2012-04-29T11:58:54.241000Z, 1528.13 2012-04-29T11:58:54.334000Z, 1528.13 2012-04-29T11:58:54.428000Z, 1528.13 2012-04-29T11:58:54.538000Z, 1528.13 2012-04-29T11:58:54.631000Z, 1528.12 2012-04-29T11:58:54.741000Z, 1528.12 2012-04-29T11:58:54.834000Z, 1528.12 2012-04-29T11:58:54.928000Z, 1528.12 2012-04-29T11:58:55.038000Z, 1528.12 2012-04-29T11:58:55.194000Z, 1528.12 2012-04-29T11:58:55.241000Z, 1528.12 2012-04-29T11:58:55.334000Z, 1528.12 2012-04-29T11:58:55.428000Z, 1528.12 2012-04-29T11:58:55.538000Z, 1528.12 2012-04-29T11:58:55.631000Z, 1528.11 2012-04-29T11:58:55.741000Z, 1528.11 2012-04-29T11:58:55.834000Z, 1528.11 2012-04-29T11:58:55.928000Z, 1528.11 2012-04-29T11:58:56.038000Z, 1528.11 2012-04-29T11:58:56.131000Z, 1528.11 2012-04-29T11:58:56.241000Z, 1528.11 2012-04-29T11:58:56.334000Z, 1528.11 2012-04-29T11:58:56.428000Z, 1528.10 2012-04-29T11:58:56.538000Z, 1528.10 2012-04-29T11:58:56.631000Z, 1528.10 2012-04-29T11:58:56.741000Z, 1528.10 2012-04-29T11:58:56.850000Z, 1528.10 2012-04-29T11:58:56.928000Z, 1528.10 2012-04-29T11:58:57.038000Z, 1528.10 2012-04-29T11:58:57.131000Z, 1528.09 2012-04-29T11:58:57.241000Z, 1528.09 2012-04-29T11:58:57.334000Z, 1528.09 2012-04-29T11:58:57.428000Z, 1528.09 2012-04-29T11:58:57.538000Z, 1528.09 2012-04-29T11:58:57.631000Z, 1528.10 2012-04-29T11:58:57.741000Z, 1528.10 2012-04-29T11:58:57.850000Z, 1528.10 2012-04-29T11:58:57.928000Z, 1528.10 2012-04-29T11:58:58.038000Z, 1528.11 2012-04-29T11:58:58.131000Z, 1528.11 2012-04-29T11:58:58.241000Z, 1528.11 2012-04-29T11:58:58.334000Z, 1528.12 2012-04-29T11:58:58.428000Z, 1528.12 2012-04-29T11:58:58.538000Z, 1528.12 2012-04-29T11:58:58.631000Z, 1528.12 2012-04-29T11:58:58.741000Z, 1528.12 2012-04-29T11:58:58.834000Z, 1528.13 2012-04-29T11:58:58.928000Z, 1528.13 2012-04-29T11:58:59.038000Z, 1528.13 2012-04-29T11:58:59.131000Z, 1528.13 2012-04-29T11:58:59.241000Z, 1528.13 2012-04-29T11:58:59.334000Z, 1528.12 2012-04-29T11:58:59.428000Z, 1528.12 2012-04-29T11:58:59.538000Z, 1528.12 2012-04-29T11:58:59.631000Z, 1528.12 2012-04-29T11:58:59.741000Z, 1528.12 2012-04-29T11:58:59.834000Z, 1528.12 2012-04-29T11:58:59.928000Z, 1528.12 2012-04-29T11:59:00.038000Z, 1528.12 2012-04-29T11:59:00.131000Z, 1528.12 2012-04-29T11:59:00.241000Z, 1528.12 2012-04-29T11:59:00.334000Z, 1528.12 2012-04-29T11:59:00.428000Z, 1528.12 2012-04-29T11:59:00.538000Z, 1528.12 2012-04-29T11:59:00.631000Z, 1528.12 2012-04-29T11:59:00.741000Z, 1528.12 2012-04-29T11:59:00.834000Z, 1528.12 2012-04-29T11:59:00.928000Z, 1528.11 2012-04-29T11:59:01.038000Z, 1528.11 2012-04-29T11:59:01.131000Z, 1528.11 2012-04-29T11:59:01.241000Z, 1528.11 2012-04-29T11:59:01.334000Z, 1528.11 2012-04-29T11:59:01.428000Z, 1528.11 2012-04-29T11:59:01.538000Z, 1528.11 2012-04-29T11:59:01.631000Z, 1528.11 2012-04-29T11:59:01.741000Z, 1528.11 2012-04-29T11:59:01.834000Z, 1528.11 2012-04-29T11:59:01.928000Z, 1528.11 2012-04-29T11:59:02.038000Z, 1528.11 2012-04-29T11:59:02.131000Z, 1528.12 2012-04-29T11:59:02.241000Z, 1528.12 2012-04-29T11:59:02.334000Z, 1528.11 2012-04-29T11:59:02.428000Z, 1528.11 2012-04-29T11:59:02.538000Z, 1528.11 2012-04-29T11:59:02.631000Z, 1528.11 2012-04-29T11:59:02.741000Z, 1528.11 2012-04-29T11:59:02.834000Z, 1528.10 2012-04-29T11:59:02.928000Z, 1528.10 2012-04-29T11:59:03.038000Z, 1528.10 2012-04-29T11:59:03.131000Z, 1528.10 2012-04-29T11:59:03.241000Z, 1528.10 2012-04-29T11:59:03.334000Z, 1528.09 2012-04-29T11:59:03.444000Z, 1528.09 2012-04-29T11:59:03.538000Z, 1528.09 2012-04-29T11:59:03.631000Z, 1528.09 2012-04-29T11:59:03.741000Z, 1528.09 2012-04-29T11:59:03.834000Z, 1528.09 2012-04-29T11:59:03.944000Z, 1528.09 2012-04-29T11:59:04.038000Z, 1528.09 2012-04-29T11:59:04.131000Z, 1528.09 2012-04-29T11:59:04.241000Z, 1528.09 2012-04-29T11:59:04.335000Z, 1528.09 2012-04-29T11:59:04.444000Z, 1528.09 2012-04-29T11:59:04.538000Z, 1528.09 2012-04-29T11:59:04.631000Z, 1528.09 2012-04-29T11:59:04.741000Z, 1528.09 2012-04-29T11:59:04.835000Z, 1528.09 2012-04-29T11:59:04.928000Z, 1528.09 2012-04-29T11:59:05.038000Z, 1528.09 2012-04-29T11:59:05.131000Z, 1528.09 2012-04-29T11:59:05.241000Z, 1528.09 2012-04-29T11:59:05.335000Z, 1528.09 2012-04-29T11:59:05.444000Z, 1528.09 2012-04-29T11:59:05.538000Z, 1528.09 2012-04-29T11:59:05.631000Z, 1528.09 2012-04-29T11:59:05.741000Z, 1528.09 2012-04-29T11:59:05.835000Z, 1528.09 2012-04-29T11:59:05.928000Z, 1528.09 2012-04-29T11:59:06.038000Z, 1528.09 2012-04-29T11:59:06.131000Z, 1528.09 2012-04-29T11:59:06.225000Z, 1528.09 2012-04-29T11:59:06.335000Z, 1528.09 2012-04-29T11:59:06.428000Z, 1528.09 2012-04-29T11:59:06.538000Z, 1528.09 2012-04-29T11:59:06.631000Z, 1528.09 2012-04-29T11:59:06.741000Z, 1528.09 2012-04-29T11:59:06.835000Z, 1528.09 2012-04-29T11:59:06.928000Z, 1528.09 2012-04-29T11:59:07.038000Z, 1528.09 2012-04-29T11:59:07.131000Z, 1528.09 2012-04-29T11:59:07.225000Z, 1528.09 2012-04-29T11:59:07.335000Z, 1528.08 2012-04-29T11:59:07.428000Z, 1528.08 2012-04-29T11:59:07.538000Z, 1528.08 2012-04-29T11:59:07.631000Z, 1528.08 2012-04-29T11:59:07.725000Z, 1528.08 2012-04-29T11:59:07.835000Z, 1528.08 2012-04-29T11:59:07.928000Z, 1528.08 2012-04-29T11:59:08.038000Z, 1528.08 2012-04-29T11:59:08.131000Z, 1528.08 2012-04-29T11:59:08.225000Z, 1528.08 2012-04-29T11:59:08.335000Z, 1528.08 2012-04-29T11:59:08.428000Z, 1528.08 2012-04-29T11:59:08.538000Z, 1528.08 2012-04-29T11:59:08.631000Z, 1528.08 2012-04-29T11:59:08.741000Z, 1528.08 2012-04-29T11:59:08.835000Z, 1528.08 2012-04-29T11:59:08.928000Z, 1528.08 2012-04-29T11:59:09.038000Z, 1528.08 2012-04-29T11:59:09.131000Z, 1528.08 2012-04-29T11:59:09.241000Z, 1528.08 2012-04-29T11:59:09.335000Z, 1528.08 2012-04-29T11:59:09.428000Z, 1528.08 2012-04-29T11:59:09.538000Z, 1528.08 2012-04-29T11:59:09.631000Z, 1528.08 2012-04-29T11:59:09.741000Z, 1528.08 2012-04-29T11:59:09.835000Z, 1528.08 2012-04-29T11:59:09.928000Z, 1528.08 2012-04-29T11:59:10.038000Z, 1528.08 2012-04-29T11:59:10.131000Z, 1528.08 2012-04-29T11:59:10.241000Z, 1528.08 2012-04-29T11:59:10.335000Z, 1528.08 2012-04-29T11:59:10.428000Z, 1528.09 2012-04-29T11:59:10.538000Z, 1528.09 2012-04-29T11:59:10.631000Z, 1528.09 2012-04-29T11:59:10.741000Z, 1528.09 2012-04-29T11:59:10.835000Z, 1528.09 2012-04-29T11:59:10.928000Z, 1528.09 2012-04-29T11:59:11.038000Z, 1528.09 2012-04-29T11:59:11.131000Z, 1528.09 2012-04-29T11:59:11.241000Z, 1528.09 2012-04-29T11:59:11.335000Z, 1528.09 2012-04-29T11:59:11.428000Z, 1528.09 2012-04-29T11:59:11.538000Z, 1528.09 2012-04-29T11:59:11.631000Z, 1528.09 2012-04-29T11:59:11.741000Z, 1528.09 2012-04-29T11:59:11.835000Z, 1528.09 2012-04-29T11:59:11.928000Z, 1528.09 2012-04-29T11:59:12.038000Z, 1528.10 2012-04-29T11:59:12.131000Z, 1528.10 2012-04-29T11:59:12.241000Z, 1528.10 2012-04-29T11:59:12.335000Z, 1528.10 2012-04-29T11:59:12.428000Z, 1528.10 2012-04-29T11:59:12.538000Z, 1528.10 2012-04-29T11:59:12.631000Z, 1528.10 2012-04-29T11:59:12.741000Z, 1528.10 2012-04-29T11:59:12.835000Z, 1528.10 2012-04-29T11:59:12.928000Z, 1528.10 2012-04-29T11:59:13.038000Z, 1528.10 2012-04-29T11:59:13.131000Z, 1528.10 2012-04-29T11:59:13.241000Z, 1528.10 2012-04-29T11:59:13.335000Z, 1528.10 2012-04-29T11:59:13.428000Z, 1528.10 2012-04-29T11:59:13.538000Z, 1528.10 2012-04-29T11:59:13.631000Z, 1528.10 2012-04-29T11:59:13.741000Z, 1528.10 2012-04-29T11:59:13.835000Z, 1528.10 2012-04-29T11:59:13.928000Z, 1528.10 2012-04-29T11:59:14.038000Z, 1528.10 2012-04-29T11:59:14.132000Z, 1528.10 2012-04-29T11:59:14.241000Z, 1528.10 2012-04-29T11:59:14.335000Z, 1528.10 2012-04-29T11:59:14.428000Z, 1528.10 2012-04-29T11:59:14.538000Z, 1528.10 2012-04-29T11:59:14.632000Z, 1528.11 2012-04-29T11:59:14.741000Z, 1528.11 2012-04-29T11:59:14.835000Z, 1528.11 2012-04-29T11:59:14.928000Z, 1528.11 2012-04-29T11:59:15.038000Z, 1528.11 2012-04-29T11:59:15.132000Z, 1528.11 2012-04-29T11:59:15.241000Z, 1528.11 2012-04-29T11:59:15.335000Z, 1528.11 2012-04-29T11:59:15.428000Z, 1528.11 2012-04-29T11:59:15.538000Z, 1528.11 2012-04-29T11:59:15.632000Z, 1528.11 2012-04-29T11:59:15.741000Z, 1528.11 2012-04-29T11:59:15.835000Z, 1528.11 2012-04-29T11:59:15.928000Z, 1528.11 2012-04-29T11:59:16.038000Z, 1528.11 2012-04-29T11:59:16.132000Z, 1528.11 2012-04-29T11:59:16.241000Z, 1528.11 2012-04-29T11:59:16.335000Z, 1528.11 2012-04-29T11:59:16.428000Z, 1528.11 2012-04-29T11:59:16.538000Z, 1528.11 2012-04-29T11:59:16.632000Z, 1528.11 2012-04-29T11:59:16.741000Z, 1528.11 2012-04-29T11:59:16.835000Z, 1528.11 2012-04-29T11:59:16.928000Z, 1528.11 2012-04-29T11:59:17.038000Z, 1528.11 2012-04-29T11:59:17.147000Z, 1528.11 2012-04-29T11:59:17.241000Z, 1528.11 2012-04-29T11:59:17.335000Z, 1528.11 2012-04-29T11:59:17.428000Z, 1528.11 2012-04-29T11:59:17.538000Z, 1528.11 2012-04-29T11:59:17.632000Z, 1528.11 2012-04-29T11:59:17.741000Z, 1528.11 2012-04-29T11:59:17.835000Z, 1528.11 2012-04-29T11:59:17.928000Z, 1528.11 2012-04-29T11:59:18.038000Z, 1528.11 2012-04-29T11:59:18.132000Z, 1528.11 2012-04-29T11:59:18.241000Z, 1528.11 2012-04-29T11:59:18.335000Z, 1528.11 2012-04-29T11:59:18.428000Z, 1528.11 2012-04-29T11:59:18.538000Z, 1528.12 2012-04-29T11:59:18.632000Z, 1528.12 2012-04-29T11:59:18.741000Z, 1528.12 2012-04-29T11:59:18.835000Z, 1528.12 2012-04-29T11:59:18.928000Z, 1528.12 2012-04-29T11:59:19.038000Z, 1528.12 2012-04-29T11:59:19.132000Z, 1528.12 2012-04-29T11:59:19.241000Z, 1528.13 2012-04-29T11:59:19.335000Z, 1528.13 2012-04-29T11:59:19.428000Z, 1528.13 2012-04-29T11:59:19.538000Z, 1528.13 2012-04-29T11:59:19.632000Z, 1528.13 2012-04-29T11:59:19.741000Z, 1528.13 2012-04-29T11:59:19.835000Z, 1528.13 2012-04-29T11:59:19.928000Z, 1528.13 2012-04-29T11:59:20.038000Z, 1528.13 2012-04-29T11:59:20.132000Z, 1528.13 2012-04-29T11:59:20.241000Z, 1528.13 2012-04-29T11:59:20.335000Z, 1528.13 2012-04-29T11:59:20.428000Z, 1528.13 2012-04-29T11:59:20.538000Z, 1528.12 2012-04-29T11:59:20.632000Z, 1528.12 2012-04-29T11:59:20.725000Z, 1528.12 2012-04-29T11:59:20.835000Z, 1528.12 2012-04-29T11:59:20.928000Z, 1528.12 2012-04-29T11:59:21.038000Z, 1528.12 2012-04-29T11:59:21.132000Z, 1528.12 2012-04-29T11:59:21.241000Z, 1528.12 2012-04-29T11:59:21.335000Z, 1528.12 2012-04-29T11:59:21.428000Z, 1528.12 2012-04-29T11:59:21.538000Z, 1528.12 2012-04-29T11:59:21.663000Z, 1528.12 2012-04-29T11:59:21.741000Z, 1528.12 2012-04-29T11:59:21.835000Z, 1528.12 2012-04-29T11:59:21.928000Z, 1528.12 2012-04-29T11:59:22.038000Z, 1528.12 2012-04-29T11:59:22.132000Z, 1528.12 2012-04-29T11:59:22.241000Z, 1528.12 2012-04-29T11:59:22.335000Z, 1528.13 2012-04-29T11:59:22.428000Z, 1528.13 2012-04-29T11:59:22.522000Z, 1528.13 2012-04-29T11:59:22.632000Z, 1528.13 2012-04-29T11:59:22.741000Z, 1528.13 2012-04-29T11:59:22.835000Z, 1528.13 2012-04-29T11:59:22.928000Z, 1528.13 2012-04-29T11:59:23.038000Z, 1528.13 2012-04-29T11:59:23.132000Z, 1528.13 2012-04-29T11:59:23.241000Z, 1528.13 2012-04-29T11:59:23.335000Z, 1528.13 2012-04-29T11:59:23.428000Z, 1528.13 2012-04-29T11:59:23.538000Z, 1528.13 2012-04-29T11:59:23.632000Z, 1528.13 2012-04-29T11:59:23.741000Z, 1528.13 2012-04-29T11:59:23.835000Z, 1528.13 2012-04-29T11:59:23.929000Z, 1528.13 2012-04-29T11:59:24.038000Z, 1528.13 2012-04-29T11:59:24.132000Z, 1528.13 2012-04-29T11:59:24.241000Z, 1528.13 2012-04-29T11:59:24.335000Z, 1528.13 2012-04-29T11:59:24.429000Z, 1528.13 2012-04-29T11:59:24.538000Z, 1528.13 2012-04-29T11:59:24.632000Z, 1528.12 2012-04-29T11:59:24.741000Z, 1528.12 2012-04-29T11:59:24.835000Z, 1528.12 2012-04-29T11:59:24.929000Z, 1528.12 2012-04-29T11:59:25.038000Z, 1528.12 2012-04-29T11:59:25.132000Z, 1528.12 2012-04-29T11:59:25.241000Z, 1528.12 2012-04-29T11:59:25.335000Z, 1528.12 2012-04-29T11:59:25.429000Z, 1528.12 2012-04-29T11:59:25.538000Z, 1528.12 2012-04-29T11:59:25.632000Z, 1528.12 2012-04-29T11:59:25.741000Z, 1528.12 2012-04-29T11:59:25.835000Z, 1528.12 2012-04-29T11:59:25.929000Z, 1528.12 2012-04-29T11:59:26.038000Z, 1528.12 2012-04-29T11:59:26.132000Z, 1528.12 2012-04-29T11:59:26.241000Z, 1528.12 2012-04-29T11:59:26.335000Z, 1528.12 2012-04-29T11:59:26.429000Z, 1528.12 2012-04-29T11:59:26.538000Z, 1528.12 2012-04-29T11:59:26.632000Z, 1528.12 2012-04-29T11:59:26.741000Z, 1528.12 2012-04-29T11:59:26.819000Z, 1528.12 2012-04-29T11:59:26.929000Z, 1528.12 2012-04-29T11:59:27.038000Z, 1528.12 2012-04-29T11:59:27.132000Z, 1528.12 2012-04-29T11:59:27.241000Z, 1528.12 2012-04-29T11:59:27.335000Z, 1528.12 2012-04-29T11:59:27.444000Z, 1528.12 2012-04-29T11:59:27.538000Z, 1528.12 2012-04-29T11:59:27.632000Z, 1528.12 2012-04-29T11:59:27.741000Z, 1528.12 2012-04-29T11:59:27.835000Z, 1528.12 2012-04-29T11:59:27.944000Z, 1528.12 2012-04-29T11:59:28.038000Z, 1528.12 2012-04-29T11:59:28.132000Z, 1528.12 2012-04-29T11:59:28.241000Z, 1528.12 2012-04-29T11:59:28.335000Z, 1528.12 2012-04-29T11:59:28.444000Z, 1528.12 2012-04-29T11:59:28.538000Z, 1528.12 2012-04-29T11:59:28.632000Z, 1528.12 2012-04-29T11:59:28.725000Z, 1528.12 2012-04-29T11:59:28.835000Z, 1528.12 2012-04-29T11:59:28.929000Z, 1528.12 2012-04-29T11:59:29.038000Z, 1528.12 2012-04-29T11:59:29.132000Z, 1528.12 2012-04-29T11:59:29.225000Z, 1528.12 2012-04-29T11:59:29.335000Z, 1528.12 2012-04-29T11:59:29.429000Z, 1528.12 2012-04-29T11:59:29.538000Z, 1528.12 2012-04-29T11:59:29.632000Z, 1528.11 2012-04-29T11:59:29.741000Z, 1528.11 2012-04-29T11:59:29.835000Z, 1528.11 2012-04-29T11:59:30.007000Z, 1528.11 2012-04-29T11:59:30.022000Z, 1528.11 2012-04-29T11:59:30.132000Z, 1528.11 2012-04-29T11:59:30.241000Z, 1528.11 2012-04-29T11:59:30.335000Z, 1528.11 2012-04-29T11:59:30.429000Z, 1528.11 2012-04-29T11:59:30.538000Z, 1528.11 2012-04-29T11:59:30.632000Z, 1528.10 2012-04-29T11:59:30.741000Z, 1528.10 2012-04-29T11:59:30.866000Z, 1528.10 2012-04-29T11:59:30.960000Z, 1528.10 2012-04-29T11:59:31.038000Z, 1528.10 2012-04-29T11:59:31.132000Z, 1528.11 2012-04-29T11:59:31.225000Z, 1528.11 2012-04-29T11:59:31.335000Z, 1528.11 2012-04-29T11:59:31.429000Z, 1528.11 2012-04-29T11:59:31.538000Z, 1528.11 2012-04-29T11:59:31.632000Z, 1528.12 2012-04-29T11:59:31.741000Z, 1528.12 2012-04-29T11:59:31.835000Z, 1528.12 2012-04-29T11:59:31.929000Z, 1528.12 2012-04-29T11:59:32.038000Z, 1528.12 2012-04-29T11:59:32.132000Z, 1528.12 2012-04-29T11:59:32.241000Z, 1528.12 2012-04-29T11:59:32.350000Z, 1528.12 2012-04-29T11:59:32.429000Z, 1528.12 2012-04-29T11:59:32.538000Z, 1528.12 2012-04-29T11:59:32.632000Z, 1528.12 2012-04-29T11:59:32.741000Z, 1528.12 2012-04-29T11:59:32.835000Z, 1528.12 2012-04-29T11:59:32.929000Z, 1528.12 2012-04-29T11:59:33.038000Z, 1528.12 2012-04-29T11:59:33.132000Z, 1528.12 2012-04-29T11:59:33.225000Z, 1528.12 2012-04-29T11:59:33.335000Z, 1528.13 2012-04-29T11:59:33.429000Z, 1528.13 2012-04-29T11:59:33.538000Z, 1528.13 2012-04-29T11:59:33.632000Z, 1528.13 2012-04-29T11:59:33.741000Z, 1528.13 2012-04-29T11:59:33.835000Z, 1528.13 2012-04-29T11:59:33.929000Z, 1528.13 2012-04-29T11:59:34.038000Z, 1528.14 2012-04-29T11:59:34.132000Z, 1528.14 2012-04-29T11:59:34.241000Z, 1528.13 2012-04-29T11:59:34.335000Z, 1528.13 2012-04-29T11:59:34.429000Z, 1528.13 2012-04-29T11:59:34.538000Z, 1528.13 2012-04-29T11:59:34.632000Z, 1528.13 2012-04-29T11:59:34.741000Z, 1528.13 2012-04-29T11:59:34.835000Z, 1528.13 2012-04-29T11:59:34.929000Z, 1528.13 2012-04-29T11:59:35.038000Z, 1528.13 2012-04-29T11:59:35.132000Z, 1528.13 2012-04-29T11:59:35.226000Z, 1528.13 2012-04-29T11:59:35.335000Z, 1528.13 2012-04-29T11:59:35.429000Z, 1528.13 2012-04-29T11:59:35.538000Z, 1528.13 2012-04-29T11:59:35.632000Z, 1528.13 2012-04-29T11:59:35.741000Z, 1528.13 2012-04-29T11:59:35.835000Z, 1528.13 2012-04-29T11:59:35.929000Z, 1528.13 2012-04-29T11:59:36.022000Z, 1528.13 2012-04-29T11:59:36.132000Z, 1528.13 2012-04-29T11:59:36.226000Z, 1528.13 2012-04-29T11:59:36.335000Z, 1528.13 2012-04-29T11:59:36.429000Z, 1528.13 2012-04-29T11:59:36.538000Z, 1528.13 2012-04-29T11:59:36.632000Z, 1528.13 2012-04-29T11:59:36.741000Z, 1528.13 2012-04-29T11:59:36.819000Z, 1528.12 2012-04-29T11:59:36.991000Z, 1528.12 2012-04-29T11:59:37.038000Z, 1528.12 2012-04-29T11:59:37.132000Z, 1528.12 2012-04-29T11:59:37.226000Z, 1528.12 2012-04-29T11:59:37.335000Z, 1528.12 2012-04-29T11:59:37.429000Z, 1528.12 2012-04-29T11:59:37.538000Z, 1528.12 2012-04-29T11:59:37.632000Z, 1528.12 2012-04-29T11:59:37.741000Z, 1528.12 2012-04-29T11:59:37.835000Z, 1528.12 2012-04-29T11:59:37.929000Z, 1528.12 2012-04-29T11:59:38.038000Z, 1528.12 2012-04-29T11:59:38.132000Z, 1528.12 2012-04-29T11:59:38.241000Z, 1528.12 2012-04-29T11:59:38.335000Z, 1528.12 2012-04-29T11:59:38.429000Z, 1528.12 2012-04-29T11:59:38.538000Z, 1528.12 2012-04-29T11:59:38.632000Z, 1528.12 2012-04-29T11:59:38.741000Z, 1528.12 2012-04-29T11:59:38.835000Z, 1528.12 2012-04-29T11:59:38.944000Z, 1528.12 2012-04-29T11:59:39.038000Z, 1528.12 2012-04-29T11:59:39.132000Z, 1528.12 2012-04-29T11:59:39.241000Z, 1528.12 2012-04-29T11:59:39.335000Z, 1528.12 2012-04-29T11:59:39.429000Z, 1528.12 2012-04-29T11:59:39.538000Z, 1528.12 2012-04-29T11:59:39.632000Z, 1528.12 2012-04-29T11:59:39.741000Z, 1528.12 2012-04-29T11:59:39.835000Z, 1528.12 2012-04-29T11:59:39.929000Z, 1528.12 2012-04-29T11:59:40.038000Z, 1528.12 2012-04-29T11:59:40.132000Z, 1528.12 2012-04-29T11:59:40.241000Z, 1528.12 2012-04-29T11:59:40.335000Z, 1528.12 2012-04-29T11:59:40.429000Z, 1528.12 2012-04-29T11:59:40.538000Z, 1528.12 2012-04-29T11:59:40.632000Z, 1528.12 2012-04-29T11:59:40.741000Z, 1528.12 2012-04-29T11:59:40.835000Z, 1528.12 2012-04-29T11:59:40.929000Z, 1528.12 2012-04-29T11:59:41.038000Z, 1528.12 2012-04-29T11:59:41.132000Z, 1528.12 2012-04-29T11:59:41.241000Z, 1528.13 2012-04-29T11:59:41.335000Z, 1528.13 2012-04-29T11:59:41.429000Z, 1528.13 2012-04-29T11:59:41.538000Z, 1528.13 2012-04-29T11:59:41.632000Z, 1528.13 2012-04-29T11:59:41.741000Z, 1528.13 2012-04-29T11:59:41.835000Z, 1528.14 2012-04-29T11:59:41.929000Z, 1528.14 2012-04-29T11:59:42.038000Z, 1528.14 2012-04-29T11:59:42.132000Z, 1528.14 2012-04-29T11:59:42.241000Z, 1528.14 2012-04-29T11:59:42.335000Z, 1528.13 2012-04-29T11:59:42.429000Z, 1528.13 2012-04-29T11:59:42.538000Z, 1528.13 2012-04-29T11:59:42.632000Z, 1528.13 2012-04-29T11:59:42.741000Z, 1528.13 2012-04-29T11:59:42.835000Z, 1528.13 2012-04-29T11:59:42.929000Z, 1528.13 2012-04-29T11:59:43.038000Z, 1528.13 2012-04-29T11:59:43.132000Z, 1528.13 2012-04-29T11:59:43.241000Z, 1528.13 2012-04-29T11:59:43.335000Z, 1528.13 2012-04-29T11:59:43.429000Z, 1528.12 2012-04-29T11:59:43.538000Z, 1528.12 2012-04-29T11:59:43.632000Z, 1528.12 2012-04-29T11:59:43.741000Z, 1528.12 2012-04-29T11:59:43.835000Z, 1528.12 2012-04-29T11:59:43.929000Z, 1528.12 2012-04-29T11:59:44.038000Z, 1528.12 2012-04-29T11:59:44.132000Z, 1528.12 2012-04-29T11:59:44.241000Z, 1528.12 2012-04-29T11:59:44.335000Z, 1528.12 2012-04-29T11:59:44.429000Z, 1528.12 2012-04-29T11:59:44.538000Z, 1528.11 2012-04-29T11:59:44.632000Z, 1528.12 2012-04-29T11:59:44.741000Z, 1528.12 2012-04-29T11:59:44.835000Z, 1528.12 2012-04-29T11:59:44.929000Z, 1528.12 2012-04-29T11:59:45.038000Z, 1528.12 2012-04-29T11:59:45.132000Z, 1528.12 2012-04-29T11:59:45.241000Z, 1528.12 2012-04-29T11:59:45.335000Z, 1528.12 2012-04-29T11:59:45.429000Z, 1528.12 2012-04-29T11:59:45.538000Z, 1528.12 2012-04-29T11:59:45.632000Z, 1528.12 2012-04-29T11:59:45.741000Z, 1528.12 2012-04-29T11:59:45.835000Z, 1528.12 2012-04-29T11:59:45.929000Z, 1528.12 2012-04-29T11:59:46.054000Z, 1528.12 2012-04-29T11:59:46.132000Z, 1528.12 2012-04-29T11:59:46.241000Z, 1528.13 2012-04-29T11:59:46.335000Z, 1528.13 2012-04-29T11:59:46.429000Z, 1528.13 2012-04-29T11:59:46.538000Z, 1528.13 2012-04-29T11:59:46.632000Z, 1528.13 2012-04-29T11:59:46.741000Z, 1528.13 2012-04-29T11:59:46.835000Z, 1528.13 2012-04-29T11:59:46.929000Z, 1528.13 2012-04-29T11:59:47.038000Z, 1528.13 2012-04-29T11:59:47.132000Z, 1528.13 2012-04-29T11:59:47.241000Z, 1528.13 2012-04-29T11:59:47.335000Z, 1528.13 2012-04-29T11:59:47.429000Z, 1528.13 2012-04-29T11:59:47.538000Z, 1528.13 2012-04-29T11:59:47.632000Z, 1528.13 2012-04-29T11:59:47.741000Z, 1528.13 2012-04-29T11:59:47.835000Z, 1528.13 2012-04-29T11:59:47.929000Z, 1528.13 2012-04-29T11:59:48.038000Z, 1528.13 2012-04-29T11:59:48.132000Z, 1528.13 2012-04-29T11:59:48.241000Z, 1528.13 2012-04-29T11:59:48.335000Z, 1528.13 2012-04-29T11:59:48.429000Z, 1528.13 2012-04-29T11:59:48.538000Z, 1528.13 2012-04-29T11:59:48.632000Z, 1528.13 2012-04-29T11:59:48.741000Z, 1528.13 2012-04-29T11:59:48.835000Z, 1528.13 2012-04-29T11:59:48.929000Z, 1528.13 2012-04-29T11:59:49.038000Z, 1528.13 2012-04-29T11:59:49.132000Z, 1528.13 2012-04-29T11:59:49.241000Z, 1528.13 2012-04-29T11:59:49.335000Z, 1528.13 2012-04-29T11:59:49.429000Z, 1528.13 2012-04-29T11:59:49.538000Z, 1528.13 2012-04-29T11:59:49.632000Z, 1528.13 2012-04-29T11:59:49.741000Z, 1528.13 2012-04-29T11:59:49.835000Z, 1528.13 2012-04-29T11:59:49.929000Z, 1528.13 2012-04-29T11:59:50.038000Z, 1528.13 2012-04-29T11:59:50.132000Z, 1528.13 2012-04-29T11:59:50.241000Z, 1528.13 2012-04-29T11:59:50.335000Z, 1528.13 2012-04-29T11:59:50.429000Z, 1528.13 2012-04-29T11:59:50.538000Z, 1528.13 2012-04-29T11:59:50.632000Z, 1528.13 2012-04-29T11:59:50.741000Z, 1528.13 2012-04-29T11:59:50.851000Z, 1528.13 2012-04-29T11:59:50.929000Z, 1528.13 2012-04-29T11:59:51.023000Z, 1528.13 2012-04-29T11:59:51.132000Z, 1528.13 2012-04-29T11:59:51.226000Z, 1528.13 2012-04-29T11:59:51.335000Z, 1528.13 2012-04-29T11:59:51.429000Z, 1528.13 2012-04-29T11:59:51.538000Z, 1528.13 2012-04-29T11:59:51.632000Z, 1528.13 2012-04-29T11:59:51.726000Z, 1528.13 2012-04-29T11:59:51.835000Z, 1528.13 2012-04-29T11:59:51.929000Z, 1528.13 2012-04-29T11:59:52.038000Z, 1528.13 2012-04-29T11:59:52.132000Z, 1528.13 2012-04-29T11:59:52.226000Z, 1528.13 2012-04-29T11:59:52.335000Z, 1528.13 2012-04-29T11:59:52.429000Z, 1528.13 2012-04-29T11:59:52.538000Z, 1528.13 2012-04-29T11:59:52.632000Z, 1528.13 2012-04-29T11:59:52.726000Z, 1528.13 2012-04-29T11:59:52.835000Z, 1528.13 2012-04-29T11:59:52.929000Z, 1528.13 2012-04-29T11:59:53.038000Z, 1528.13 2012-04-29T11:59:53.132000Z, 1528.13 2012-04-29T11:59:53.241000Z, 1528.13 2012-04-29T11:59:53.335000Z, 1528.13 2012-04-29T11:59:53.429000Z, 1528.14 2012-04-29T11:59:53.538000Z, 1528.14 2012-04-29T11:59:53.632000Z, 1528.14 2012-04-29T11:59:53.726000Z, 1528.14 2012-04-29T11:59:53.835000Z, 1528.14 2012-04-29T11:59:53.929000Z, 1528.14 2012-04-29T11:59:54.038000Z, 1528.14 2012-04-29T11:59:54.132000Z, 1528.14 2012-04-29T11:59:54.226000Z, 1528.14 2012-04-29T11:59:54.335000Z, 1528.14 2012-04-29T11:59:54.429000Z, 1528.14 2012-04-29T11:59:54.538000Z, 1528.14 2012-04-29T11:59:54.632000Z, 1528.14 2012-04-29T11:59:54.741000Z, 1528.14 2012-04-29T11:59:54.835000Z, 1528.14 2012-04-29T11:59:54.929000Z, 1528.14 2012-04-29T11:59:55.038000Z, 1528.15 2012-04-29T11:59:55.132000Z, 1528.14 2012-04-29T11:59:55.226000Z, 1528.14 2012-04-29T11:59:55.335000Z, 1528.15 2012-04-29T11:59:55.429000Z, 1528.14 2012-04-29T11:59:55.538000Z, 1528.14 2012-04-29T11:59:55.632000Z, 1528.14 2012-04-29T11:59:55.726000Z, 1528.14 2012-04-29T11:59:55.835000Z, 1528.14 2012-04-29T11:59:55.929000Z, 1528.14 2012-04-29T11:59:56.038000Z, 1528.14 2012-04-29T11:59:56.132000Z, 1528.14 2012-04-29T11:59:56.226000Z, 1528.14 2012-04-29T11:59:56.335000Z, 1528.14 2012-04-29T11:59:56.429000Z, 1528.14 2012-04-29T11:59:56.538000Z, 1528.14 2012-04-29T11:59:56.632000Z, 1528.14 2012-04-29T11:59:56.726000Z, 1528.14 2012-04-29T11:59:56.835000Z, 1528.14 2012-04-29T11:59:56.929000Z, 1528.14 2012-04-29T11:59:57.038000Z, 1528.14 2012-04-29T11:59:57.132000Z, 1528.14 2012-04-29T11:59:57.241000Z, 1528.14 2012-04-29T11:59:57.335000Z, 1528.14 2012-04-29T11:59:57.429000Z, 1528.14 2012-04-29T11:59:57.538000Z, 1528.14 2012-04-29T11:59:57.632000Z, 1528.14 2012-04-29T11:59:57.726000Z, 1528.14 2012-04-29T11:59:57.835000Z, 1528.14 2012-04-29T11:59:57.929000Z, 1528.14 2012-04-29T11:59:58.038000Z, 1528.14 2012-04-29T11:59:58.132000Z, 1528.14 2012-04-29T11:59:58.241000Z, 1528.14 2012-04-29T11:59:58.335000Z, 1528.14 2012-04-29T11:59:58.429000Z, 1528.14 2012-04-29T11:59:58.538000Z, 1528.14 2012-04-29T11:59:58.632000Z, 1528.14 2012-04-29T11:59:58.741000Z, 1528.14 2012-04-29T11:59:58.835000Z, 1528.14 2012-04-29T11:59:58.929000Z, 1528.14 2012-04-29T11:59:59.038000Z, 1528.14 2012-04-29T11:59:59.132000Z, 1528.14 2012-04-29T11:59:59.226000Z, 1528.14 2012-04-29T11:59:59.335000Z, 1528.14 2012-04-29T11:59:59.429000Z, 1528.14 2012-04-29T11:59:59.538000Z, 1528.14 2012-04-29T11:59:59.632000Z, 1528.14 2012-04-29T11:59:59.741000Z, 1528.14 2012-04-29T11:59:59.835000Z, 1528.14 2012-04-29T11:59:59.929000Z, 1528.14 2012-04-29T12:00:00.038000Z, 1528.14 2012-04-29T12:00:00.132000Z, 1528.14 2012-04-29T12:00:00.241000Z, 1528.14 2012-04-29T12:00:00.335000Z, 1528.14 2012-04-29T12:00:00.429000Z, 1528.14 2012-04-29T12:00:00.538000Z, 1528.14 2012-04-29T12:00:00.632000Z, 1528.14 2012-04-29T12:00:00.741000Z, 1528.14 2012-04-29T12:00:00.835000Z, 1528.14 2012-04-29T12:00:00.929000Z, 1528.14 2012-04-29T12:00:01.038000Z, 1528.14 2012-04-29T12:00:01.132000Z, 1528.14 2012-04-29T12:00:01.241000Z, 1528.14 2012-04-29T12:00:01.335000Z, 1528.14 2012-04-29T12:00:01.429000Z, 1528.14 2012-04-29T12:00:01.538000Z, 1528.14 2012-04-29T12:00:01.632000Z, 1528.14 2012-04-29T12:00:01.741000Z, 1528.14 2012-04-29T12:00:01.835000Z, 1528.14 2012-04-29T12:00:01.991000Z, 1528.14 2012-04-29T12:00:02.038000Z, 1528.14 2012-04-29T12:00:02.132000Z, 1528.13 2012-04-29T12:00:02.241000Z, 1528.13 2012-04-29T12:00:02.335000Z, 1528.13 2012-04-29T12:00:02.429000Z, 1528.13 2012-04-29T12:00:02.538000Z, 1528.13 2012-04-29T12:00:02.632000Z, 1528.13 2012-04-29T12:00:02.742000Z, 1528.13 2012-04-29T12:00:02.835000Z, 1528.13 2012-04-29T12:00:02.929000Z, 1528.13 2012-04-29T12:00:03.038000Z, 1528.13 2012-04-29T12:00:03.132000Z, 1528.13 2012-04-29T12:00:03.242000Z, 1528.13 2012-04-29T12:00:03.335000Z, 1528.14 2012-04-29T12:00:03.429000Z, 1528.13 2012-04-29T12:00:03.538000Z, 1528.14 2012-04-29T12:00:03.632000Z, 1528.14 2012-04-29T12:00:03.742000Z, 1528.14 2012-04-29T12:00:03.835000Z, 1528.14 2012-04-29T12:00:03.929000Z, 1528.14 2012-04-29T12:00:04.038000Z, 1528.14 2012-04-29T12:00:04.132000Z, 1528.14 2012-04-29T12:00:04.242000Z, 1528.14 2012-04-29T12:00:04.335000Z, 1528.14 2012-04-29T12:00:04.429000Z, 1528.14 2012-04-29T12:00:04.538000Z, 1528.14 2012-04-29T12:00:04.632000Z, 1528.14 2012-04-29T12:00:04.742000Z, 1528.14 2012-04-29T12:00:04.835000Z, 1528.14 2012-04-29T12:00:04.929000Z, 1528.14 2012-04-29T12:00:05.038000Z, 1528.14 2012-04-29T12:00:05.132000Z, 1528.14 2012-04-29T12:00:05.242000Z, 1528.14 2012-04-29T12:00:05.335000Z, 1528.14 2012-04-29T12:00:05.429000Z, 1528.14 2012-04-29T12:00:05.538000Z, 1528.14 2012-04-29T12:00:05.632000Z, 1528.14 2012-04-29T12:00:05.742000Z, 1528.14 2012-04-29T12:00:05.835000Z, 1528.14 2012-04-29T12:00:05.929000Z, 1528.13 2012-04-29T12:00:06.038000Z, 1528.13 2012-04-29T12:00:06.132000Z, 1528.13 2012-04-29T12:00:06.242000Z, 1528.13 2012-04-29T12:00:06.335000Z, 1528.13 2012-04-29T12:00:06.429000Z, 1528.13 2012-04-29T12:00:06.538000Z, 1528.13 2012-04-29T12:00:06.632000Z, 1528.13 2012-04-29T12:00:06.726000Z, 1528.13 2012-04-29T12:00:06.835000Z, 1528.13 2012-04-29T12:00:06.929000Z, 1528.13 2012-04-29T12:00:07.038000Z, 1528.13 2012-04-29T12:00:07.132000Z, 1528.13 2012-04-29T12:00:07.242000Z, 1528.13 2012-04-29T12:00:07.335000Z, 1528.13 2012-04-29T12:00:07.429000Z, 1528.13 2012-04-29T12:00:07.538000Z, 1528.13 2012-04-29T12:00:07.632000Z, 1528.13 2012-04-29T12:00:07.742000Z, 1528.13 2012-04-29T12:00:07.835000Z, 1528.13 2012-04-29T12:00:07.929000Z, 1528.13 2012-04-29T12:00:08.038000Z, 1528.13 2012-04-29T12:00:08.132000Z, 1528.13 2012-04-29T12:00:08.242000Z, 1528.13 2012-04-29T12:00:08.335000Z, 1528.13 2012-04-29T12:00:08.429000Z, 1528.13 2012-04-29T12:00:08.538000Z, 1528.13 2012-04-29T12:00:08.632000Z, 1528.13 2012-04-29T12:00:08.742000Z, 1528.13 2012-04-29T12:00:08.835000Z, 1528.13 2012-04-29T12:00:08.929000Z, 1528.14 2012-04-29T12:00:09.038000Z, 1528.14 2012-04-29T12:00:09.132000Z, 1528.14 2012-04-29T12:00:09.242000Z, 1528.14 2012-04-29T12:00:09.335000Z, 1528.15 2012-04-29T12:00:09.429000Z, 1528.15 2012-04-29T12:00:09.538000Z, 1528.15 2012-04-29T12:00:09.632000Z, 1528.15 2012-04-29T12:00:09.742000Z, 1528.15 2012-04-29T12:00:09.835000Z, 1528.16 2012-04-29T12:00:09.929000Z, 1528.16 2012-04-29T12:00:10.023000Z, 1528.16 2012-04-29T12:00:10.132000Z, 1528.16 2012-04-29T12:00:10.242000Z, 1528.16 2012-04-29T12:00:10.335000Z, 1528.16 2012-04-29T12:00:10.429000Z, 1528.16 2012-04-29T12:00:10.538000Z, 1528.16 2012-04-29T12:00:10.632000Z, 1528.16 2012-04-29T12:00:10.742000Z, 1528.16 2012-04-29T12:00:10.835000Z, 1528.16 2012-04-29T12:00:10.929000Z, 1528.16 2012-04-29T12:00:11.038000Z, 1528.16 2012-04-29T12:00:11.132000Z, 1528.16 2012-04-29T12:00:11.226000Z, 1528.16 2012-04-29T12:00:11.335000Z, 1528.15 2012-04-29T12:00:11.429000Z, 1528.15 2012-04-29T12:00:11.523000Z, 1528.15 2012-04-29T12:00:11.632000Z, 1528.15 2012-04-29T12:00:11.742000Z, 1528.15 2012-04-29T12:00:11.835000Z, 1528.15 2012-04-29T12:00:11.929000Z, 1528.15 2012-04-29T12:00:12.038000Z, 1528.15 2012-04-29T12:00:12.132000Z, 1528.15 2012-04-29T12:00:12.242000Z, 1528.15 2012-04-29T12:00:12.335000Z, 1528.15 2012-04-29T12:00:12.429000Z, 1528.15 2012-04-29T12:00:12.539000Z, 1528.15 2012-04-29T12:00:12.632000Z, 1528.15 2012-04-29T12:00:12.742000Z, 1528.15 2012-04-29T12:00:12.835000Z, 1528.15 2012-04-29T12:00:12.929000Z, 1528.15 2012-04-29T12:00:13.039000Z, 1528.15 2012-04-29T12:00:13.132000Z, 1528.14 2012-04-29T12:00:13.242000Z, 1528.14 2012-04-29T12:00:13.335000Z, 1528.14 2012-04-29T12:00:13.429000Z, 1528.14 2012-04-29T12:00:13.539000Z, 1528.14 2012-04-29T12:00:13.632000Z, 1528.14 2012-04-29T12:00:13.726000Z, 1528.14 2012-04-29T12:00:13.835000Z, 1528.14 2012-04-29T12:00:13.929000Z, 1528.14 2012-04-29T12:00:14.039000Z, 1528.14 2012-04-29T12:00:14.132000Z, 1528.14 2012-04-29T12:00:14.226000Z, 1528.14 2012-04-29T12:00:14.335000Z, 1528.14 2012-04-29T12:00:14.429000Z, 1528.14 2012-04-29T12:00:14.539000Z, 1528.14 2012-04-29T12:00:14.632000Z, 1528.14 2012-04-29T12:00:14.726000Z, 1528.14 2012-04-29T12:00:14.835000Z, 1528.15 2012-04-29T12:00:14.929000Z, 1528.15 2012-04-29T12:00:15.039000Z, 1528.15 2012-04-29T12:00:15.132000Z, 1528.15 2012-04-29T12:00:15.226000Z, 1528.15 2012-04-29T12:00:15.335000Z, 1528.15 2012-04-29T12:00:15.429000Z, 1528.15 2012-04-29T12:00:15.539000Z, 1528.15 2012-04-29T12:00:15.632000Z, 1528.15 2012-04-29T12:00:15.726000Z, 1528.15 2012-04-29T12:00:15.835000Z, 1528.15 2012-04-29T12:00:15.929000Z, 1528.15 2012-04-29T12:00:16.039000Z, 1528.15 2012-04-29T12:00:16.132000Z, 1528.15 2012-04-29T12:00:16.226000Z, 1528.15 2012-04-29T12:00:16.335000Z, 1528.15 2012-04-29T12:00:16.429000Z, 1528.15 2012-04-29T12:00:16.554000Z, 1528.15 2012-04-29T12:00:16.648000Z, 1528.16 2012-04-29T12:00:16.726000Z, 1528.16 2012-04-29T12:00:16.835000Z, 1528.15 2012-04-29T12:00:16.992000Z, 1528.15 2012-04-29T12:00:17.023000Z, 1528.15 2012-04-29T12:00:17.132000Z, 1528.15 2012-04-29T12:00:17.226000Z, 1528.15 2012-04-29T12:00:17.335000Z, 1528.15 2012-04-29T12:00:17.429000Z, 1528.15 2012-04-29T12:00:17.539000Z, 1528.15 2012-04-29T12:00:17.632000Z, 1528.15 2012-04-29T12:00:17.726000Z, 1528.15 2012-04-29T12:00:17.835000Z, 1528.15 2012-04-29T12:00:17.929000Z, 1528.15 2012-04-29T12:00:18.039000Z, 1528.15 2012-04-29T12:00:18.132000Z, 1528.15 2012-04-29T12:00:18.242000Z, 1528.14 2012-04-29T12:00:18.335000Z, 1528.15 2012-04-29T12:00:18.429000Z, 1528.15 2012-04-29T12:00:18.539000Z, 1528.15 2012-04-29T12:00:18.632000Z, 1528.15 2012-04-29T12:00:18.726000Z, 1528.15 2012-04-29T12:00:18.835000Z, 1528.15 2012-04-29T12:00:18.929000Z, 1528.15 2012-04-29T12:00:19.039000Z, 1528.15 2012-04-29T12:00:19.132000Z, 1528.15 2012-04-29T12:00:19.226000Z, 1528.15 2012-04-29T12:00:19.335000Z, 1528.15 2012-04-29T12:00:19.429000Z, 1528.15 2012-04-29T12:00:19.523000Z, 1528.15 2012-04-29T12:00:19.632000Z, 1528.15 2012-04-29T12:00:19.726000Z, 1528.15 2012-04-29T12:00:19.835000Z, 1528.15 2012-04-29T12:00:19.929000Z, 1528.15 2012-04-29T12:00:20.039000Z, 1528.15 2012-04-29T12:00:20.132000Z, 1528.15 2012-04-29T12:00:20.226000Z, 1528.15 2012-04-29T12:00:20.335000Z, 1528.15 2012-04-29T12:00:20.429000Z, 1528.15 2012-04-29T12:00:20.539000Z, 1528.15 2012-04-29T12:00:20.632000Z, 1528.15 2012-04-29T12:00:20.742000Z, 1528.15 2012-04-29T12:00:20.835000Z, 1528.14 2012-04-29T12:00:20.929000Z, 1528.14 2012-04-29T12:00:21.023000Z, 1528.14 2012-04-29T12:00:21.132000Z, 1528.14 2012-04-29T12:00:21.226000Z, 1528.14 2012-04-29T12:00:21.335000Z, 1528.14 2012-04-29T12:00:21.429000Z, 1528.14 2012-04-29T12:00:21.539000Z, 1528.14 2012-04-29T12:00:21.632000Z, 1528.14 2012-04-29T12:00:21.726000Z, 1528.14 2012-04-29T12:00:21.835000Z, 1528.15 2012-04-29T12:00:21.929000Z, 1528.15 2012-04-29T12:00:22.039000Z, 1528.15 2012-04-29T12:00:22.132000Z, 1528.16 2012-04-29T12:00:22.226000Z, 1528.16 2012-04-29T12:00:22.336000Z, 1528.16 2012-04-29T12:00:22.429000Z, 1528.16 2012-04-29T12:00:22.539000Z, 1528.16 2012-04-29T12:00:22.632000Z, 1528.17 2012-04-29T12:00:22.726000Z, 1528.17 2012-04-29T12:00:22.836000Z, 1528.16 2012-04-29T12:00:22.929000Z, 1528.16 2012-04-29T12:00:23.039000Z, 1528.16 2012-04-29T12:00:23.132000Z, 1528.16 2012-04-29T12:00:23.226000Z, 1528.16 2012-04-29T12:00:23.336000Z, 1528.16 2012-04-29T12:00:23.429000Z, 1528.16 2012-04-29T12:00:23.539000Z, 1528.16 2012-04-29T12:00:23.632000Z, 1528.16 2012-04-29T12:00:23.742000Z, 1528.15 2012-04-29T12:00:23.836000Z, 1528.15 2012-04-29T12:00:23.929000Z, 1528.15 2012-04-29T12:00:24.039000Z, 1528.15 2012-04-29T12:00:24.132000Z, 1528.15 2012-04-29T12:00:24.226000Z, 1528.15 2012-04-29T12:00:24.336000Z, 1528.15 2012-04-29T12:00:24.429000Z, 1528.15 2012-04-29T12:00:24.539000Z, 1528.15 2012-04-29T12:00:24.632000Z, 1528.15 2012-04-29T12:00:24.742000Z, 1528.15 2012-04-29T12:00:24.836000Z, 1528.15 2012-04-29T12:00:24.929000Z, 1528.15 2012-04-29T12:00:25.039000Z, 1528.15 2012-04-29T12:00:25.132000Z, 1528.14 2012-04-29T12:00:25.242000Z, 1528.14 2012-04-29T12:00:25.336000Z, 1528.14 2012-04-29T12:00:25.429000Z, 1528.14 2012-04-29T12:00:25.539000Z, 1528.14 2012-04-29T12:00:25.632000Z, 1528.14 2012-04-29T12:00:25.726000Z, 1528.14 2012-04-29T12:00:25.836000Z, 1528.14 2012-04-29T12:00:25.929000Z, 1528.15 2012-04-29T12:00:26.039000Z, 1528.15 2012-04-29T12:00:26.132000Z, 1528.15 2012-04-29T12:00:26.226000Z, 1528.15 2012-04-29T12:00:26.336000Z, 1528.15 2012-04-29T12:00:26.429000Z, 1528.15 2012-04-29T12:00:26.539000Z, 1528.15 2012-04-29T12:00:26.632000Z, 1528.15 2012-04-29T12:00:26.742000Z, 1528.15 2012-04-29T12:00:26.836000Z, 1528.15 2012-04-29T12:00:26.929000Z, 1528.16 2012-04-29T12:00:27.039000Z, 1528.16 2012-04-29T12:00:27.132000Z, 1528.16 2012-04-29T12:00:27.242000Z, 1528.16 2012-04-29T12:00:27.336000Z, 1528.16 2012-04-29T12:00:27.429000Z, 1528.16 2012-04-29T12:00:27.539000Z, 1528.16 2012-04-29T12:00:27.632000Z, 1528.16 2012-04-29T12:00:27.742000Z, 1528.16 2012-04-29T12:00:27.836000Z, 1528.16 2012-04-29T12:00:27.929000Z, 1528.16 2012-04-29T12:00:28.023000Z, 1528.16 2012-04-29T12:00:28.132000Z, 1528.16 2012-04-29T12:00:28.242000Z, 1528.16 2012-04-29T12:00:28.336000Z, 1528.16 2012-04-29T12:00:28.429000Z, 1528.16 2012-04-29T12:00:28.539000Z, 1528.16 2012-04-29T12:00:28.632000Z, 1528.16 2012-04-29T12:00:28.742000Z, 1528.16 2012-04-29T12:00:28.836000Z, 1528.16 2012-04-29T12:00:28.929000Z, 1528.16 2012-04-29T12:00:29.039000Z, 1528.16 2012-04-29T12:00:29.132000Z, 1528.16 2012-04-29T12:00:29.242000Z, 1528.16 2012-04-29T12:00:29.336000Z, 1528.16 2012-04-29T12:00:29.429000Z, 1528.16 2012-04-29T12:00:29.539000Z, 1528.16 2012-04-29T12:00:29.632000Z, 1528.16 2012-04-29T12:00:29.742000Z, 1528.16 2012-04-29T12:00:29.851000Z, 1528.16 2012-04-29T12:00:29.929000Z, 1528.16 2012-04-29T12:00:30.039000Z, 1528.16 2012-04-29T12:00:30.132000Z, 1528.16 2012-04-29T12:00:30.242000Z, 1528.16 2012-04-29T12:00:30.336000Z, 1528.16 2012-04-29T12:00:30.429000Z, 1528.16 2012-04-29T12:00:30.539000Z, 1528.16 2012-04-29T12:00:30.632000Z, 1528.16 2012-04-29T12:00:30.742000Z, 1528.16 2012-04-29T12:00:30.836000Z, 1528.16 2012-04-29T12:00:30.929000Z, 1528.16 2012-04-29T12:00:31.023000Z, 1528.16 2012-04-29T12:00:31.132000Z, 1528.16 2012-04-29T12:00:31.242000Z, 1528.16 2012-04-29T12:00:31.336000Z, 1528.16 2012-04-29T12:00:31.429000Z, 1528.16 2012-04-29T12:00:31.539000Z, 1528.16 2012-04-29T12:00:31.632000Z, 1528.16 2012-04-29T12:00:31.742000Z, 1528.16 2012-04-29T12:00:31.836000Z, 1528.16 2012-04-29T12:00:31.976000Z, 1528.16 2012-04-29T12:00:32.039000Z, 1528.16 2012-04-29T12:00:32.133000Z, 1528.16 2012-04-29T12:00:32.242000Z, 1528.16 2012-04-29T12:00:32.336000Z, 1528.16 2012-04-29T12:00:32.429000Z, 1528.16 2012-04-29T12:00:32.539000Z, 1528.16 2012-04-29T12:00:32.633000Z, 1528.16 2012-04-29T12:00:32.742000Z, 1528.16 2012-04-29T12:00:32.836000Z, 1528.16 2012-04-29T12:00:32.929000Z, 1528.16 2012-04-29T12:00:33.039000Z, 1528.16 2012-04-29T12:00:33.133000Z, 1528.16 2012-04-29T12:00:33.242000Z, 1528.16 2012-04-29T12:00:33.336000Z, 1528.16 2012-04-29T12:00:33.429000Z, 1528.16 2012-04-29T12:00:33.539000Z, 1528.16 2012-04-29T12:00:33.633000Z, 1528.16 2012-04-29T12:00:33.742000Z, 1528.16 2012-04-29T12:00:33.836000Z, 1528.17 2012-04-29T12:00:33.929000Z, 1528.17 2012-04-29T12:00:34.039000Z, 1528.17 2012-04-29T12:00:34.133000Z, 1528.17 2012-04-29T12:00:34.242000Z, 1528.17 2012-04-29T12:00:34.336000Z, 1528.17 2012-04-29T12:00:34.429000Z, 1528.17 2012-04-29T12:00:34.539000Z, 1528.17 2012-04-29T12:00:34.633000Z, 1528.17 2012-04-29T12:00:34.742000Z, 1528.17 2012-04-29T12:00:34.836000Z, 1528.17 2012-04-29T12:00:34.929000Z, 1528.17 2012-04-29T12:00:35.039000Z, 1528.17 2012-04-29T12:00:35.148000Z, 1528.17 2012-04-29T12:00:35.242000Z, 1528.17 2012-04-29T12:00:35.336000Z, 1528.17 2012-04-29T12:00:35.429000Z, 1528.17 2012-04-29T12:00:35.539000Z, 1528.17 2012-04-29T12:00:35.633000Z, 1528.17 2012-04-29T12:00:35.742000Z, 1528.17 2012-04-29T12:00:35.836000Z, 1528.17 2012-04-29T12:00:35.929000Z, 1528.17 2012-04-29T12:00:36.023000Z, 1528.17 2012-04-29T12:00:36.133000Z, 1528.17 2012-04-29T12:00:36.242000Z, 1528.17 2012-04-29T12:00:36.336000Z, 1528.17 2012-04-29T12:00:36.429000Z, 1528.17 2012-04-29T12:00:36.539000Z, 1528.17 2012-04-29T12:00:36.633000Z, 1528.18 2012-04-29T12:00:36.726000Z, 1528.18 2012-04-29T12:00:36.836000Z, 1528.18 2012-04-29T12:00:36.929000Z, 1528.18 2012-04-29T12:00:37.039000Z, 1528.18 2012-04-29T12:00:37.133000Z, 1528.19 2012-04-29T12:00:37.226000Z, 1528.19 2012-04-29T12:00:37.336000Z, 1528.19 2012-04-29T12:00:37.429000Z, 1528.20 2012-04-29T12:00:37.539000Z, 1528.20 2012-04-29T12:00:37.633000Z, 1528.20 2012-04-29T12:00:37.726000Z, 1528.20 2012-04-29T12:00:37.836000Z, 1528.20 2012-04-29T12:00:37.929000Z, 1528.20 2012-04-29T12:00:38.023000Z, 1528.20 2012-04-29T12:00:38.133000Z, 1528.20 2012-04-29T12:00:38.226000Z, 1528.20 2012-04-29T12:00:38.336000Z, 1528.20 2012-04-29T12:00:38.429000Z, 1528.20 2012-04-29T12:00:38.523000Z, 1528.20 2012-04-29T12:00:38.633000Z, 1528.20 2012-04-29T12:00:38.726000Z, 1528.19 2012-04-29T12:00:38.836000Z, 1528.19 2012-04-29T12:00:38.929000Z, 1528.19 2012-04-29T12:00:39.023000Z, 1528.19 2012-04-29T12:00:39.133000Z, 1528.19 2012-04-29T12:00:39.226000Z, 1528.19 2012-04-29T12:00:39.336000Z, 1528.18 2012-04-29T12:00:39.429000Z, 1528.18 2012-04-29T12:00:39.539000Z, 1528.18 2012-04-29T12:00:39.633000Z, 1528.18 2012-04-29T12:00:39.726000Z, 1528.18 2012-04-29T12:00:39.836000Z, 1528.18 2012-04-29T12:00:39.929000Z, 1528.18 2012-04-29T12:00:40.039000Z, 1528.18 2012-04-29T12:00:40.133000Z, 1528.18 2012-04-29T12:00:40.226000Z, 1528.18 2012-04-29T12:00:40.336000Z, 1528.18 2012-04-29T12:00:40.429000Z, 1528.19 2012-04-29T12:00:40.539000Z, 1528.19 2012-04-29T12:00:40.633000Z, 1528.19 2012-04-29T12:00:40.726000Z, 1528.19 2012-04-29T12:00:40.836000Z, 1528.19 2012-04-29T12:00:40.929000Z, 1528.19 2012-04-29T12:00:41.039000Z, 1528.19 2012-04-29T12:00:41.133000Z, 1528.19 2012-04-29T12:00:41.226000Z, 1528.19 2012-04-29T12:00:41.336000Z, 1528.19 2012-04-29T12:00:41.429000Z, 1528.19 2012-04-29T12:00:41.539000Z, 1528.19 2012-04-29T12:00:41.633000Z, 1528.19 2012-04-29T12:00:41.726000Z, 1528.19 2012-04-29T12:00:41.836000Z, 1528.19 2012-04-29T12:00:41.930000Z, 1528.19 2012-04-29T12:00:42.039000Z, 1528.19 2012-04-29T12:00:42.133000Z, 1528.19 2012-04-29T12:00:42.242000Z, 1528.19 2012-04-29T12:00:42.336000Z, 1528.19 2012-04-29T12:00:42.430000Z, 1528.19 2012-04-29T12:00:42.539000Z, 1528.19 2012-04-29T12:00:42.633000Z, 1528.19 2012-04-29T12:00:42.742000Z, 1528.19 2012-04-29T12:00:42.836000Z, 1528.19 2012-04-29T12:00:42.930000Z, 1528.19 2012-04-29T12:00:43.039000Z, 1528.19 2012-04-29T12:00:43.133000Z, 1528.19 2012-04-29T12:00:43.242000Z, 1528.19 2012-04-29T12:00:43.336000Z, 1528.19 2012-04-29T12:00:43.430000Z, 1528.19 2012-04-29T12:00:43.539000Z, 1528.19 2012-04-29T12:00:43.633000Z, 1528.19 2012-04-29T12:00:43.726000Z, 1528.19 2012-04-29T12:00:43.836000Z, 1528.19 2012-04-29T12:00:43.930000Z, 1528.19 2012-04-29T12:00:44.039000Z, 1528.19 2012-04-29T12:00:44.133000Z, 1528.19 2012-04-29T12:00:44.226000Z, 1528.19 2012-04-29T12:00:44.336000Z, 1528.19 2012-04-29T12:00:44.430000Z, 1528.19 2012-04-29T12:00:44.555000Z, 1528.19 2012-04-29T12:00:44.633000Z, 1528.19 2012-04-29T12:00:44.726000Z, 1528.19 2012-04-29T12:00:44.836000Z, 1528.19 2012-04-29T12:00:44.930000Z, 1528.19 2012-04-29T12:00:45.039000Z, 1528.19 2012-04-29T12:00:45.133000Z, 1528.19 2012-04-29T12:00:45.226000Z, 1528.19 2012-04-29T12:00:45.336000Z, 1528.19 2012-04-29T12:00:45.430000Z, 1528.19 2012-04-29T12:00:45.539000Z, 1528.19 2012-04-29T12:00:45.633000Z, 1528.19 2012-04-29T12:00:45.726000Z, 1528.19 2012-04-29T12:00:45.836000Z, 1528.19 2012-04-29T12:00:45.930000Z, 1528.19 2012-04-29T12:00:46.039000Z, 1528.19 2012-04-29T12:00:46.133000Z, 1528.19 2012-04-29T12:00:46.242000Z, 1528.19 2012-04-29T12:00:46.336000Z, 1528.19 2012-04-29T12:00:46.430000Z, 1528.19 2012-04-29T12:00:46.523000Z, 1528.19 2012-04-29T12:00:46.633000Z, 1528.19 2012-04-29T12:00:46.742000Z, 1528.18 2012-04-29T12:00:46.836000Z, 1528.18 2012-04-29T12:00:46.930000Z, 1528.18 2012-04-29T12:00:47.039000Z, 1528.18 2012-04-29T12:00:47.133000Z, 1528.18 2012-04-29T12:00:47.226000Z, 1528.18 2012-04-29T12:00:47.336000Z, 1528.18 2012-04-29T12:00:47.430000Z, 1528.18 2012-04-29T12:00:47.539000Z, 1528.18 2012-04-29T12:00:47.633000Z, 1528.18 2012-04-29T12:00:47.726000Z, 1528.18 2012-04-29T12:00:47.836000Z, 1528.18 2012-04-29T12:00:47.930000Z, 1528.18 2012-04-29T12:00:48.039000Z, 1528.18 2012-04-29T12:00:48.133000Z, 1528.18 2012-04-29T12:00:48.242000Z, 1528.17 2012-04-29T12:00:48.336000Z, 1528.17 2012-04-29T12:00:48.430000Z, 1528.17 2012-04-29T12:00:48.523000Z, 1528.17 2012-04-29T12:00:48.633000Z, 1528.17 2012-04-29T12:00:48.742000Z, 1528.17 2012-04-29T12:00:48.836000Z, 1528.17 2012-04-29T12:00:48.930000Z, 1528.17 2012-04-29T12:00:49.039000Z, 1528.17 2012-04-29T12:00:49.133000Z, 1528.17 2012-04-29T12:00:49.242000Z, 1528.17 2012-04-29T12:00:49.336000Z, 1528.17 2012-04-29T12:00:49.430000Z, 1528.17 2012-04-29T12:00:49.539000Z, 1528.17 2012-04-29T12:00:49.633000Z, 1528.17 2012-04-29T12:00:49.742000Z, 1528.18 2012-04-29T12:00:49.836000Z, 1528.18 2012-04-29T12:00:49.930000Z, 1528.18 2012-04-29T12:00:50.039000Z, 1528.18 2012-04-29T12:00:50.133000Z, 1528.18 2012-04-29T12:00:50.242000Z, 1528.18 2012-04-29T12:00:50.336000Z, 1528.18 2012-04-29T12:00:50.430000Z, 1528.18 2012-04-29T12:00:50.539000Z, 1528.18 2012-04-29T12:00:50.633000Z, 1528.18 2012-04-29T12:00:50.742000Z, 1528.18 2012-04-29T12:00:50.836000Z, 1528.17 2012-04-29T12:00:50.930000Z, 1528.17 2012-04-29T12:00:51.023000Z, 1528.17 2012-04-29T12:00:51.133000Z, 1528.17 2012-04-29T12:00:51.226000Z, 1528.17 2012-04-29T12:00:51.336000Z, 1528.18 2012-04-29T12:00:51.430000Z, 1528.17 2012-04-29T12:00:51.523000Z, 1528.17 2012-04-29T12:00:51.633000Z, 1528.18 2012-04-29T12:00:51.742000Z, 1528.18 2012-04-29T12:00:51.836000Z, 1528.17 2012-04-29T12:00:51.930000Z, 1528.17 2012-04-29T12:00:52.039000Z, 1528.18 2012-04-29T12:00:52.133000Z, 1528.18 2012-04-29T12:00:52.242000Z, 1528.18 2012-04-29T12:00:52.336000Z, 1528.18 2012-04-29T12:00:52.430000Z, 1528.18 2012-04-29T12:00:52.539000Z, 1528.18 2012-04-29T12:00:52.633000Z, 1528.18 2012-04-29T12:00:52.727000Z, 1528.18 2012-04-29T12:00:52.836000Z, 1528.18 2012-04-29T12:00:52.930000Z, 1528.18 2012-04-29T12:00:53.023000Z, 1528.18 2012-04-29T12:00:53.133000Z, 1528.18 2012-04-29T12:00:53.227000Z, 1528.18 2012-04-29T12:00:53.336000Z, 1528.18 2012-04-29T12:00:53.430000Z, 1528.18 2012-04-29T12:00:53.539000Z, 1528.18 2012-04-29T12:00:53.633000Z, 1528.18 2012-04-29T12:00:53.742000Z, 1528.18 2012-04-29T12:00:53.836000Z, 1528.18 2012-04-29T12:00:53.930000Z, 1528.18 2012-04-29T12:00:54.039000Z, 1528.18 2012-04-29T12:00:54.133000Z, 1528.18 2012-04-29T12:00:54.242000Z, 1528.18 2012-04-29T12:00:54.336000Z, 1528.17 2012-04-29T12:00:54.430000Z, 1528.17 2012-04-29T12:00:54.539000Z, 1528.17 2012-04-29T12:00:54.633000Z, 1528.17 2012-04-29T12:00:54.742000Z, 1528.17 2012-04-29T12:00:54.836000Z, 1528.17 2012-04-29T12:00:54.945000Z, 1528.17 2012-04-29T12:00:55.039000Z, 1528.17 2012-04-29T12:00:55.133000Z, 1528.17 2012-04-29T12:00:55.242000Z, 1528.17 2012-04-29T12:00:55.336000Z, 1528.17 2012-04-29T12:00:55.430000Z, 1528.17 2012-04-29T12:00:55.539000Z, 1528.18 2012-04-29T12:00:55.633000Z, 1528.18 2012-04-29T12:00:55.742000Z, 1528.18 2012-04-29T12:00:55.836000Z, 1528.19 2012-04-29T12:00:56.008000Z, 1528.19 2012-04-29T12:00:56.039000Z, 1528.19 2012-04-29T12:00:56.133000Z, 1528.19 2012-04-29T12:00:56.242000Z, 1528.19 2012-04-29T12:00:56.336000Z, 1528.19 2012-04-29T12:00:56.430000Z, 1528.19 2012-04-29T12:00:56.539000Z, 1528.19 2012-04-29T12:00:56.633000Z, 1528.19 2012-04-29T12:00:56.742000Z, 1528.19 2012-04-29T12:00:56.836000Z, 1528.19 2012-04-29T12:00:56.930000Z, 1528.19 2012-04-29T12:00:57.039000Z, 1528.19 2012-04-29T12:00:57.133000Z, 1528.19 2012-04-29T12:00:57.242000Z, 1528.19 2012-04-29T12:00:57.336000Z, 1528.19 2012-04-29T12:00:57.430000Z, 1528.19 2012-04-29T12:00:57.539000Z, 1528.19 2012-04-29T12:00:57.633000Z, 1528.19 2012-04-29T12:00:57.742000Z, 1528.19 2012-04-29T12:00:57.820000Z, 1528.19 2012-04-29T12:00:57.930000Z, 1528.19 2012-04-29T12:00:58.039000Z, 1528.18 2012-04-29T12:00:58.133000Z, 1528.18 2012-04-29T12:00:58.242000Z, 1528.18 2012-04-29T12:00:58.336000Z, 1528.18 2012-04-29T12:00:58.430000Z, 1528.19 2012-04-29T12:00:58.539000Z, 1528.18 2012-04-29T12:00:58.633000Z, 1528.18 2012-04-29T12:00:58.742000Z, 1528.19 2012-04-29T12:00:58.836000Z, 1528.19 2012-04-29T12:00:58.930000Z, 1528.19 2012-04-29T12:00:59.039000Z, 1528.19 2012-04-29T12:00:59.133000Z, 1528.19 2012-04-29T12:00:59.227000Z, 1528.19 2012-04-29T12:00:59.336000Z, 1528.19 2012-04-29T12:00:59.430000Z, 1528.19 2012-04-29T12:00:59.539000Z, 1528.19 2012-04-29T12:00:59.633000Z, 1528.19 2012-04-29T12:00:59.727000Z, 1528.19 2012-04-29T12:00:59.836000Z, 1528.20 2012-04-29T12:00:59.930000Z, 1528.20 2012-04-29T12:01:00.039000Z, 1528.20 2012-04-29T12:01:00.133000Z, 1528.20 2012-04-29T12:01:00.227000Z, 1528.20 2012-04-29T12:01:00.336000Z, 1528.20 2012-04-29T12:01:00.430000Z, 1528.21 2012-04-29T12:01:00.539000Z, 1528.21 2012-04-29T12:01:00.633000Z, 1528.21 2012-04-29T12:01:00.727000Z, 1528.21 2012-04-29T12:01:00.836000Z, 1528.21 2012-04-29T12:01:00.930000Z, 1528.21 2012-04-29T12:01:01.039000Z, 1528.21 2012-04-29T12:01:01.133000Z, 1528.21 2012-04-29T12:01:01.227000Z, 1528.21 2012-04-29T12:01:01.336000Z, 1528.21 2012-04-29T12:01:01.430000Z, 1528.21 2012-04-29T12:01:01.539000Z, 1528.21 2012-04-29T12:01:01.633000Z, 1528.21 2012-04-29T12:01:01.727000Z, 1528.21 2012-04-29T12:01:01.836000Z, 1528.21 2012-04-29T12:01:01.930000Z, 1528.20 2012-04-29T12:01:02.039000Z, 1528.20 2012-04-29T12:01:02.133000Z, 1528.20 2012-04-29T12:01:02.227000Z, 1528.20 2012-04-29T12:01:02.336000Z, 1528.20 2012-04-29T12:01:02.430000Z, 1528.20 2012-04-29T12:01:02.539000Z, 1528.20 2012-04-29T12:01:02.633000Z, 1528.19 2012-04-29T12:01:02.727000Z, 1528.19 2012-04-29T12:01:02.836000Z, 1528.19 2012-04-29T12:01:02.930000Z, 1528.19 2012-04-29T12:01:03.039000Z, 1528.19 2012-04-29T12:01:03.133000Z, 1528.19 2012-04-29T12:01:03.227000Z, 1528.18 2012-04-29T12:01:03.320000Z, 1528.18 2012-04-29T12:01:03.430000Z, 1528.18 2012-04-29T12:01:03.539000Z, 1528.18 2012-04-29T12:01:03.633000Z, 1528.18 2012-04-29T12:01:03.727000Z, 1528.18 2012-04-29T12:01:03.836000Z, 1528.18 2012-04-29T12:01:03.930000Z, 1528.18 2012-04-29T12:01:04.039000Z, 1528.18 2012-04-29T12:01:04.133000Z, 1528.19 2012-04-29T12:01:04.227000Z, 1528.19 2012-04-29T12:01:04.336000Z, 1528.19 2012-04-29T12:01:04.430000Z, 1528.19 2012-04-29T12:01:04.539000Z, 1528.19 2012-04-29T12:01:04.633000Z, 1528.19 2012-04-29T12:01:04.727000Z, 1528.20 2012-04-29T12:01:04.836000Z, 1528.20 2012-04-29T12:01:04.930000Z, 1528.20 2012-04-29T12:01:05.039000Z, 1528.20 2012-04-29T12:01:05.133000Z, 1528.20 2012-04-29T12:01:05.227000Z, 1528.20 2012-04-29T12:01:05.336000Z, 1528.20 2012-04-29T12:01:05.430000Z, 1528.20 2012-04-29T12:01:05.539000Z, 1528.20 2012-04-29T12:01:05.633000Z, 1528.20 2012-04-29T12:01:05.727000Z, 1528.20 2012-04-29T12:01:05.836000Z, 1528.20 2012-04-29T12:01:05.930000Z, 1528.20 2012-04-29T12:01:06.039000Z, 1528.21 2012-04-29T12:01:06.133000Z, 1528.21 2012-04-29T12:01:06.227000Z, 1528.21 2012-04-29T12:01:06.336000Z, 1528.21 2012-04-29T12:01:06.430000Z, 1528.21 2012-04-29T12:01:06.539000Z, 1528.21 2012-04-29T12:01:06.633000Z, 1528.22 2012-04-29T12:01:06.727000Z, 1528.22 2012-04-29T12:01:06.914000Z, 1528.22 2012-04-29T12:01:06.930000Z, 1528.22 2012-04-29T12:01:07.039000Z, 1528.22 2012-04-29T12:01:07.133000Z, 1528.22 2012-04-29T12:01:07.227000Z, 1528.22 2012-04-29T12:01:07.336000Z, 1528.22 2012-04-29T12:01:07.430000Z, 1528.22 2012-04-29T12:01:07.539000Z, 1528.22 2012-04-29T12:01:07.633000Z, 1528.22 2012-04-29T12:01:07.727000Z, 1528.23 2012-04-29T12:01:07.836000Z, 1528.23 2012-04-29T12:01:07.930000Z, 1528.23 2012-04-29T12:01:08.039000Z, 1528.23 2012-04-29T12:01:08.133000Z, 1528.23 2012-04-29T12:01:08.227000Z, 1528.23 2012-04-29T12:01:08.336000Z, 1528.23 2012-04-29T12:01:08.430000Z, 1528.23 2012-04-29T12:01:08.539000Z, 1528.23 2012-04-29T12:01:08.633000Z, 1528.23 2012-04-29T12:01:08.727000Z, 1528.23 2012-04-29T12:01:08.836000Z, 1528.23 2012-04-29T12:01:08.930000Z, 1528.24 2012-04-29T12:01:09.039000Z, 1528.24 2012-04-29T12:01:09.133000Z, 1528.24 2012-04-29T12:01:09.227000Z, 1528.24 2012-04-29T12:01:09.336000Z, 1528.24 2012-04-29T12:01:09.430000Z, 1528.25 2012-04-29T12:01:09.539000Z, 1528.25 2012-04-29T12:01:09.633000Z, 1528.25 2012-04-29T12:01:09.727000Z, 1528.25 2012-04-29T12:01:09.836000Z, 1528.25 2012-04-29T12:01:09.930000Z, 1528.25 2012-04-29T12:01:10.039000Z, 1528.25 2012-04-29T12:01:10.133000Z, 1528.24 2012-04-29T12:01:10.227000Z, 1528.24 2012-04-29T12:01:10.336000Z, 1528.24 2012-04-29T12:01:10.430000Z, 1528.24 2012-04-29T12:01:10.539000Z, 1528.24 2012-04-29T12:01:10.633000Z, 1528.24 2012-04-29T12:01:10.727000Z, 1528.24 2012-04-29T12:01:10.836000Z, 1528.23 2012-04-29T12:01:10.930000Z, 1528.23 2012-04-29T12:01:11.039000Z, 1528.23 2012-04-29T12:01:11.133000Z, 1528.23 2012-04-29T12:01:11.227000Z, 1528.23 2012-04-29T12:01:11.336000Z, 1528.23 2012-04-29T12:01:11.430000Z, 1528.22 2012-04-29T12:01:11.539000Z, 1528.22 2012-04-29T12:01:11.633000Z, 1528.22 2012-04-29T12:01:11.727000Z, 1528.22 2012-04-29T12:01:11.836000Z, 1528.22 2012-04-29T12:01:11.930000Z, 1528.21 2012-04-29T12:01:12.039000Z, 1528.21 2012-04-29T12:01:12.133000Z, 1528.21 2012-04-29T12:01:12.227000Z, 1528.21 2012-04-29T12:01:12.336000Z, 1528.21 2012-04-29T12:01:12.430000Z, 1528.21 2012-04-29T12:01:12.539000Z, 1528.21 2012-04-29T12:01:12.633000Z, 1528.21 2012-04-29T12:01:12.727000Z, 1528.21 2012-04-29T12:01:12.836000Z, 1528.20 2012-04-29T12:01:12.930000Z, 1528.20 2012-04-29T12:01:13.039000Z, 1528.20 2012-04-29T12:01:13.133000Z, 1528.20 2012-04-29T12:01:13.227000Z, 1528.20 2012-04-29T12:01:13.336000Z, 1528.20 2012-04-29T12:01:13.430000Z, 1528.20 2012-04-29T12:01:13.539000Z, 1528.20 2012-04-29T12:01:13.633000Z, 1528.20 2012-04-29T12:01:13.742000Z, 1528.19 2012-04-29T12:01:13.836000Z, 1528.19 2012-04-29T12:01:13.930000Z, 1528.19 2012-04-29T12:01:14.039000Z, 1528.19 2012-04-29T12:01:14.133000Z, 1528.19 2012-04-29T12:01:14.242000Z, 1528.19 2012-04-29T12:01:14.336000Z, 1528.19 2012-04-29T12:01:14.430000Z, 1528.19 2012-04-29T12:01:14.539000Z, 1528.19 2012-04-29T12:01:14.633000Z, 1528.19 2012-04-29T12:01:14.742000Z, 1528.19 2012-04-29T12:01:14.836000Z, 1528.19 2012-04-29T12:01:14.930000Z, 1528.19 2012-04-29T12:01:15.039000Z, 1528.19 2012-04-29T12:01:15.133000Z, 1528.19 2012-04-29T12:01:15.258000Z, 1528.20 2012-04-29T12:01:15.336000Z, 1528.20 2012-04-29T12:01:15.430000Z, 1528.20 2012-04-29T12:01:15.539000Z, 1528.20 2012-04-29T12:01:15.633000Z, 1528.20 2012-04-29T12:01:15.742000Z, 1528.20 2012-04-29T12:01:15.836000Z, 1528.20 2012-04-29T12:01:15.930000Z, 1528.20 2012-04-29T12:01:16.024000Z, 1528.20 2012-04-29T12:01:16.133000Z, 1528.19 2012-04-29T12:01:16.227000Z, 1528.19 2012-04-29T12:01:16.336000Z, 1528.19 2012-04-29T12:01:16.430000Z, 1528.19 2012-04-29T12:01:16.539000Z, 1528.19 2012-04-29T12:01:16.633000Z, 1528.19 2012-04-29T12:01:16.742000Z, 1528.19 2012-04-29T12:01:16.836000Z, 1528.20 2012-04-29T12:01:16.930000Z, 1528.20 2012-04-29T12:01:17.039000Z, 1528.19 2012-04-29T12:01:17.133000Z, 1528.19 2012-04-29T12:01:17.242000Z, 1528.19 2012-04-29T12:01:17.336000Z, 1528.20 2012-04-29T12:01:17.430000Z, 1528.20 2012-04-29T12:01:17.539000Z, 1528.20 2012-04-29T12:01:17.633000Z, 1528.20 2012-04-29T12:01:17.742000Z, 1528.20 2012-04-29T12:01:17.836000Z, 1528.20 2012-04-29T12:01:17.930000Z, 1528.20 2012-04-29T12:01:18.039000Z, 1528.20 2012-04-29T12:01:18.133000Z, 1528.20 2012-04-29T12:01:18.242000Z, 1528.20 2012-04-29T12:01:18.336000Z, 1528.20 2012-04-29T12:01:18.430000Z, 1528.20 2012-04-29T12:01:18.539000Z, 1528.20 2012-04-29T12:01:18.633000Z, 1528.20 2012-04-29T12:01:18.742000Z, 1528.20 2012-04-29T12:01:18.836000Z, 1528.20 2012-04-29T12:01:18.930000Z, 1528.20 2012-04-29T12:01:19.039000Z, 1528.20 2012-04-29T12:01:19.133000Z, 1528.20 2012-04-29T12:01:19.242000Z, 1528.20 2012-04-29T12:01:19.336000Z, 1528.20 2012-04-29T12:01:19.430000Z, 1528.20 2012-04-29T12:01:19.539000Z, 1528.20 2012-04-29T12:01:19.633000Z, 1528.20 2012-04-29T12:01:19.742000Z, 1528.20 2012-04-29T12:01:19.836000Z, 1528.20 2012-04-29T12:01:19.930000Z, 1528.20 2012-04-29T12:01:20.039000Z, 1528.20 2012-04-29T12:01:20.133000Z, 1528.20 2012-04-29T12:01:20.242000Z, 1528.20 2012-04-29T12:01:20.336000Z, 1528.20 2012-04-29T12:01:20.430000Z, 1528.20 2012-04-29T12:01:20.539000Z, 1528.20 2012-04-29T12:01:20.633000Z, 1528.20 2012-04-29T12:01:20.727000Z, 1528.20 2012-04-29T12:01:20.836000Z, 1528.20 2012-04-29T12:01:20.930000Z, 1528.20 2012-04-29T12:01:21.039000Z, 1528.20 2012-04-29T12:01:21.133000Z, 1528.20 2012-04-29T12:01:21.227000Z, 1528.20 2012-04-29T12:01:21.336000Z, 1528.20 2012-04-29T12:01:21.430000Z, 1528.20 2012-04-29T12:01:21.539000Z, 1528.20 2012-04-29T12:01:21.633000Z, 1528.20 2012-04-29T12:01:21.727000Z, 1528.20 2012-04-29T12:01:21.836000Z, 1528.20 2012-04-29T12:01:21.930000Z, 1528.20 2012-04-29T12:01:22.039000Z, 1528.20 2012-04-29T12:01:22.133000Z, 1528.20 2012-04-29T12:01:22.227000Z, 1528.19 2012-04-29T12:01:22.336000Z, 1528.19 2012-04-29T12:01:22.430000Z, 1528.19 2012-04-29T12:01:22.539000Z, 1528.19 2012-04-29T12:01:22.633000Z, 1528.19 2012-04-29T12:01:22.727000Z, 1528.19 2012-04-29T12:01:22.836000Z, 1528.19 2012-04-29T12:01:22.930000Z, 1528.20 2012-04-29T12:01:23.024000Z, 1528.20 2012-04-29T12:01:23.133000Z, 1528.20 2012-04-29T12:01:23.227000Z, 1528.20 2012-04-29T12:01:23.336000Z, 1528.20 2012-04-29T12:01:23.430000Z, 1528.20 2012-04-29T12:01:23.539000Z, 1528.20 2012-04-29T12:01:23.633000Z, 1528.20 2012-04-29T12:01:23.727000Z, 1528.20 2012-04-29T12:01:23.836000Z, 1528.20 2012-04-29T12:01:23.930000Z, 1528.20 2012-04-29T12:01:24.039000Z, 1528.20 2012-04-29T12:01:24.133000Z, 1528.20 2012-04-29T12:01:24.227000Z, 1528.20 2012-04-29T12:01:24.336000Z, 1528.20 2012-04-29T12:01:24.430000Z, 1528.19 2012-04-29T12:01:24.539000Z, 1528.19 2012-04-29T12:01:24.633000Z, 1528.19 2012-04-29T12:01:24.727000Z, 1528.19 2012-04-29T12:01:24.836000Z, 1528.19 2012-04-29T12:01:24.930000Z, 1528.19 2012-04-29T12:01:25.039000Z, 1528.19 2012-04-29T12:01:25.133000Z, 1528.19 2012-04-29T12:01:25.227000Z, 1528.19 2012-04-29T12:01:25.336000Z, 1528.19 2012-04-29T12:01:25.430000Z, 1528.19 2012-04-29T12:01:25.539000Z, 1528.19 2012-04-29T12:01:25.633000Z, 1528.19 2012-04-29T12:01:25.727000Z, 1528.19 2012-04-29T12:01:25.836000Z, 1528.19 2012-04-29T12:01:25.930000Z, 1528.19 2012-04-29T12:01:26.039000Z, 1528.19 2012-04-29T12:01:26.133000Z, 1528.19 2012-04-29T12:01:26.227000Z, 1528.19 2012-04-29T12:01:26.336000Z, 1528.19 2012-04-29T12:01:26.430000Z, 1528.19 2012-04-29T12:01:26.539000Z, 1528.19 2012-04-29T12:01:26.633000Z, 1528.19 2012-04-29T12:01:26.727000Z, 1528.19 2012-04-29T12:01:26.836000Z, 1528.19 2012-04-29T12:01:26.930000Z, 1528.19 2012-04-29T12:01:27.039000Z, 1528.19 2012-04-29T12:01:27.133000Z, 1528.19 2012-04-29T12:01:27.227000Z, 1528.19 2012-04-29T12:01:27.336000Z, 1528.19 2012-04-29T12:01:27.430000Z, 1528.19 2012-04-29T12:01:27.539000Z, 1528.19 2012-04-29T12:01:27.633000Z, 1528.19 2012-04-29T12:01:27.727000Z, 1528.19 2012-04-29T12:01:27.836000Z, 1528.19 2012-04-29T12:01:27.930000Z, 1528.19 2012-04-29T12:01:28.039000Z, 1528.19 2012-04-29T12:01:28.133000Z, 1528.19 2012-04-29T12:01:28.227000Z, 1528.19 2012-04-29T12:01:28.336000Z, 1528.19 2012-04-29T12:01:28.430000Z, 1528.19 2012-04-29T12:01:28.539000Z, 1528.19 2012-04-29T12:01:28.633000Z, 1528.19 2012-04-29T12:01:28.727000Z, 1528.19 2012-04-29T12:01:28.836000Z, 1528.19 2012-04-29T12:01:28.930000Z, 1528.19 2012-04-29T12:01:29.039000Z, 1528.19 2012-04-29T12:01:29.133000Z, 1528.19 2012-04-29T12:01:29.227000Z, 1528.20 2012-04-29T12:01:29.336000Z, 1528.20 2012-04-29T12:01:29.430000Z, 1528.20 2012-04-29T12:01:29.524000Z, 1528.20 2012-04-29T12:01:29.633000Z, 1528.20 2012-04-29T12:01:29.727000Z, 1528.20 2012-04-29T12:01:29.836000Z, 1528.20 2012-04-29T12:01:29.930000Z, 1528.20 2012-04-29T12:01:30.039000Z, 1528.20 2012-04-29T12:01:30.133000Z, 1528.20 2012-04-29T12:01:30.227000Z, 1528.20 2012-04-29T12:01:30.336000Z, 1528.20 2012-04-29T12:01:30.430000Z, 1528.20 2012-04-29T12:01:30.540000Z, 1528.20 2012-04-29T12:01:30.633000Z, 1528.20 2012-04-29T12:01:30.727000Z, 1528.21 2012-04-29T12:01:30.836000Z, 1528.21 2012-04-29T12:01:30.930000Z, 1528.21 2012-04-29T12:01:31.040000Z, 1528.21 2012-04-29T12:01:31.133000Z, 1528.21 2012-04-29T12:01:31.227000Z, 1528.21 2012-04-29T12:01:31.336000Z, 1528.21 2012-04-29T12:01:31.430000Z, 1528.21 2012-04-29T12:01:31.540000Z, 1528.21 2012-04-29T12:01:31.633000Z, 1528.21 2012-04-29T12:01:31.727000Z, 1528.21 2012-04-29T12:01:31.836000Z, 1528.21 2012-04-29T12:01:31.930000Z, 1528.21 2012-04-29T12:01:32.040000Z, 1528.21 2012-04-29T12:01:32.149000Z, 1528.21 2012-04-29T12:01:32.227000Z, 1528.21 2012-04-29T12:01:32.336000Z, 1528.20 2012-04-29T12:01:32.430000Z, 1528.20 2012-04-29T12:01:32.540000Z, 1528.20 2012-04-29T12:01:32.633000Z, 1528.20 2012-04-29T12:01:32.727000Z, 1528.20 2012-04-29T12:01:32.836000Z, 1528.20 2012-04-29T12:01:32.930000Z, 1528.20 2012-04-29T12:01:33.040000Z, 1528.20 2012-04-29T12:01:33.133000Z, 1528.19 2012-04-29T12:01:33.227000Z, 1528.19 2012-04-29T12:01:33.336000Z, 1528.19 2012-04-29T12:01:33.430000Z, 1528.19 2012-04-29T12:01:33.540000Z, 1528.19 2012-04-29T12:01:33.633000Z, 1528.19 2012-04-29T12:01:33.743000Z, 1528.19 2012-04-29T12:01:33.836000Z, 1528.19 2012-04-29T12:01:33.930000Z, 1528.19 2012-04-29T12:01:34.040000Z, 1528.19 2012-04-29T12:01:34.133000Z, 1528.18 2012-04-29T12:01:34.227000Z, 1528.18 2012-04-29T12:01:34.336000Z, 1528.18 2012-04-29T12:01:34.430000Z, 1528.18 2012-04-29T12:01:34.524000Z, 1528.18 2012-04-29T12:01:34.633000Z, 1528.17 2012-04-29T12:01:34.727000Z, 1528.17 2012-04-29T12:01:34.836000Z, 1528.17 2012-04-29T12:01:34.946000Z, 1528.17 2012-04-29T12:01:35.040000Z, 1528.17 2012-04-29T12:01:35.133000Z, 1528.17 2012-04-29T12:01:35.227000Z, 1528.16 2012-04-29T12:01:35.336000Z, 1528.16 2012-04-29T12:01:35.430000Z, 1528.16 2012-04-29T12:01:35.540000Z, 1528.16 2012-04-29T12:01:35.633000Z, 1528.16 2012-04-29T12:01:35.727000Z, 1528.16 2012-04-29T12:01:35.836000Z, 1528.15 2012-04-29T12:01:35.930000Z, 1528.15 2012-04-29T12:01:36.040000Z, 1528.15 2012-04-29T12:01:36.133000Z, 1528.15 2012-04-29T12:01:36.227000Z, 1528.15 2012-04-29T12:01:36.336000Z, 1528.14 2012-04-29T12:01:36.430000Z, 1528.14 2012-04-29T12:01:36.540000Z, 1528.14 2012-04-29T12:01:36.633000Z, 1528.13 2012-04-29T12:01:36.727000Z, 1528.13 2012-04-29T12:01:36.821000Z, 1528.13 2012-04-29T12:01:36.930000Z, 1528.13 2012-04-29T12:01:37.040000Z, 1528.13 2012-04-29T12:01:37.133000Z, 1528.13 2012-04-29T12:01:37.227000Z, 1528.13 2012-04-29T12:01:37.336000Z, 1528.12 2012-04-29T12:01:37.430000Z, 1528.12 2012-04-29T12:01:37.540000Z, 1528.12 2012-04-29T12:01:37.633000Z, 1528.12 2012-04-29T12:01:37.743000Z, 1528.12 2012-04-29T12:01:37.836000Z, 1528.12 2012-04-29T12:01:37.930000Z, 1528.12 2012-04-29T12:01:38.040000Z, 1528.11 2012-04-29T12:01:38.133000Z, 1528.11 2012-04-29T12:01:38.227000Z, 1528.11 2012-04-29T12:01:38.336000Z, 1528.11 2012-04-29T12:01:38.430000Z, 1528.10 2012-04-29T12:01:38.540000Z, 1528.10 2012-04-29T12:01:38.633000Z, 1528.10 2012-04-29T12:01:38.727000Z, 1528.10 2012-04-29T12:01:38.836000Z, 1528.10 2012-04-29T12:01:38.930000Z, 1528.10 2012-04-29T12:01:39.040000Z, 1528.10 2012-04-29T12:01:39.133000Z, 1528.10 2012-04-29T12:01:39.227000Z, 1528.10 2012-04-29T12:01:39.336000Z, 1528.10 2012-04-29T12:01:39.430000Z, 1528.10 2012-04-29T12:01:39.540000Z, 1528.10 2012-04-29T12:01:39.633000Z, 1528.10 2012-04-29T12:01:39.743000Z, 1528.10 2012-04-29T12:01:39.821000Z, 1528.10 2012-04-29T12:01:39.930000Z, 1528.10 2012-04-29T12:01:40.040000Z, 1528.10 2012-04-29T12:01:40.133000Z, 1528.10 2012-04-29T12:01:40.243000Z, 1528.10 2012-04-29T12:01:40.337000Z, 1528.10 2012-04-29T12:01:40.430000Z, 1528.10 2012-04-29T12:01:40.540000Z, 1528.10 2012-04-29T12:01:40.649000Z, 1528.10 2012-04-29T12:01:40.743000Z, 1528.10 2012-04-29T12:01:40.837000Z, 1528.10 2012-04-29T12:01:40.930000Z, 1528.09 2012-04-29T12:01:41.040000Z, 1528.09 2012-04-29T12:01:41.133000Z, 1528.09 2012-04-29T12:01:41.243000Z, 1528.09 2012-04-29T12:01:41.337000Z, 1528.09 2012-04-29T12:01:41.430000Z, 1528.09 2012-04-29T12:01:41.524000Z, 1528.09 2012-04-29T12:01:41.633000Z, 1528.09 2012-04-29T12:01:41.743000Z, 1528.09 2012-04-29T12:01:41.837000Z, 1528.09 2012-04-29T12:01:41.930000Z, 1528.09 2012-04-29T12:01:42.040000Z, 1528.09 2012-04-29T12:01:42.133000Z, 1528.09 2012-04-29T12:01:42.243000Z, 1528.09 2012-04-29T12:01:42.337000Z, 1528.09 2012-04-29T12:01:42.430000Z, 1528.09 2012-04-29T12:01:42.540000Z, 1528.09 2012-04-29T12:01:42.633000Z, 1528.09 2012-04-29T12:01:42.743000Z, 1528.09 2012-04-29T12:01:42.821000Z, 1528.10 2012-04-29T12:01:42.930000Z, 1528.10 2012-04-29T12:01:43.040000Z, 1528.10 2012-04-29T12:01:43.133000Z, 1528.10 2012-04-29T12:01:43.227000Z, 1528.10 2012-04-29T12:01:43.337000Z, 1528.10 2012-04-29T12:01:43.430000Z, 1528.10 2012-04-29T12:01:43.540000Z, 1528.10 2012-04-29T12:01:43.633000Z, 1528.10 2012-04-29T12:01:43.727000Z, 1528.10 2012-04-29T12:01:43.837000Z, 1528.10 2012-04-29T12:01:43.930000Z, 1528.11 2012-04-29T12:01:44.024000Z, 1528.11 2012-04-29T12:01:44.133000Z, 1528.11 2012-04-29T12:01:44.227000Z, 1528.11 2012-04-29T12:01:44.337000Z, 1528.11 2012-04-29T12:01:44.430000Z, 1528.11 2012-04-29T12:01:44.540000Z, 1528.11 2012-04-29T12:01:44.633000Z, 1528.11 2012-04-29T12:01:44.727000Z, 1528.11 2012-04-29T12:01:44.837000Z, 1528.11 2012-04-29T12:01:44.930000Z, 1528.11 2012-04-29T12:01:45.040000Z, 1528.11 2012-04-29T12:01:45.133000Z, 1528.11 2012-04-29T12:01:45.227000Z, 1528.11 2012-04-29T12:01:45.337000Z, 1528.11 2012-04-29T12:01:45.430000Z, 1528.11 2012-04-29T12:01:45.540000Z, 1528.11 2012-04-29T12:01:45.633000Z, 1528.11 2012-04-29T12:01:45.727000Z, 1528.11 2012-04-29T12:01:45.837000Z, 1528.11 2012-04-29T12:01:45.930000Z, 1528.11 2012-04-29T12:01:46.040000Z, 1528.11 2012-04-29T12:01:46.133000Z, 1528.11 2012-04-29T12:01:46.227000Z, 1528.11 2012-04-29T12:01:46.337000Z, 1528.11 2012-04-29T12:01:46.430000Z, 1528.11 2012-04-29T12:01:46.540000Z, 1528.11 2012-04-29T12:01:46.633000Z, 1528.11 2012-04-29T12:01:46.727000Z, 1528.11 2012-04-29T12:01:46.837000Z, 1528.11 2012-04-29T12:01:46.930000Z, 1528.11 2012-04-29T12:01:47.040000Z, 1528.11 2012-04-29T12:01:47.133000Z, 1528.11 2012-04-29T12:01:47.227000Z, 1528.12 2012-04-29T12:01:47.321000Z, 1528.12 2012-04-29T12:01:47.430000Z, 1528.12 2012-04-29T12:01:47.540000Z, 1528.12 2012-04-29T12:01:47.633000Z, 1528.12 2012-04-29T12:01:47.727000Z, 1528.12 2012-04-29T12:01:47.837000Z, 1528.12 2012-04-29T12:01:47.930000Z, 1528.12 2012-04-29T12:01:48.040000Z, 1528.12 2012-04-29T12:01:48.133000Z, 1528.12 2012-04-29T12:01:48.227000Z, 1528.12 2012-04-29T12:01:48.321000Z, 1528.12 2012-04-29T12:01:48.430000Z, 1528.12 2012-04-29T12:01:48.540000Z, 1528.12 2012-04-29T12:01:48.633000Z, 1528.12 2012-04-29T12:01:48.727000Z, 1528.12 2012-04-29T12:01:48.837000Z, 1528.12 2012-04-29T12:01:48.930000Z, 1528.12 2012-04-29T12:01:49.040000Z, 1528.12 2012-04-29T12:01:49.133000Z, 1528.12 2012-04-29T12:01:49.227000Z, 1528.12 2012-04-29T12:01:49.337000Z, 1528.11 2012-04-29T12:01:49.430000Z, 1528.11 2012-04-29T12:01:49.540000Z, 1528.11 2012-04-29T12:01:49.633000Z, 1528.11 2012-04-29T12:01:49.727000Z, 1528.11 2012-04-29T12:01:49.837000Z, 1528.11 2012-04-29T12:01:49.930000Z, 1528.10 2012-04-29T12:01:50.040000Z, 1528.10 2012-04-29T12:01:50.134000Z, 1528.10 2012-04-29T12:01:50.227000Z, 1528.10 2012-04-29T12:01:50.337000Z, 1528.10 2012-04-29T12:01:50.430000Z, 1528.10 2012-04-29T12:01:50.540000Z, 1528.10 2012-04-29T12:01:50.634000Z, 1528.10 2012-04-29T12:01:50.727000Z, 1528.10 2012-04-29T12:01:50.837000Z, 1528.10 2012-04-29T12:01:50.930000Z, 1528.10 2012-04-29T12:01:51.040000Z, 1528.10 2012-04-29T12:01:51.134000Z, 1528.10 2012-04-29T12:01:51.227000Z, 1528.10 2012-04-29T12:01:51.337000Z, 1528.09 2012-04-29T12:01:51.430000Z, 1528.09 2012-04-29T12:01:51.540000Z, 1528.09 2012-04-29T12:01:51.634000Z, 1528.09 2012-04-29T12:01:51.727000Z, 1528.09 2012-04-29T12:01:51.837000Z, 1528.09 2012-04-29T12:01:51.930000Z, 1528.09 2012-04-29T12:01:52.040000Z, 1528.09 2012-04-29T12:01:52.134000Z, 1528.09 2012-04-29T12:01:52.227000Z, 1528.09 2012-04-29T12:01:52.337000Z, 1528.09 2012-04-29T12:01:52.430000Z, 1528.09 2012-04-29T12:01:52.540000Z, 1528.09 2012-04-29T12:01:52.649000Z, 1528.09 2012-04-29T12:01:52.727000Z, 1528.09 2012-04-29T12:01:52.837000Z, 1528.09 2012-04-29T12:01:52.930000Z, 1528.09 2012-04-29T12:01:53.024000Z, 1528.09 2012-04-29T12:01:53.134000Z, 1528.09 2012-04-29T12:01:53.227000Z, 1528.09 2012-04-29T12:01:53.337000Z, 1528.09 2012-04-29T12:01:53.430000Z, 1528.09 2012-04-29T12:01:53.540000Z, 1528.09 2012-04-29T12:01:53.634000Z, 1528.08 2012-04-29T12:01:53.727000Z, 1528.09 2012-04-29T12:01:53.837000Z, 1528.09 2012-04-29T12:01:53.930000Z, 1528.09 2012-04-29T12:01:54.040000Z, 1528.09 2012-04-29T12:01:54.134000Z, 1528.09 2012-04-29T12:01:54.227000Z, 1528.09 2012-04-29T12:01:54.337000Z, 1528.09 2012-04-29T12:01:54.430000Z, 1528.09 2012-04-29T12:01:54.540000Z, 1528.09 2012-04-29T12:01:54.634000Z, 1528.08 2012-04-29T12:01:54.727000Z, 1528.08 2012-04-29T12:01:54.837000Z, 1528.08 2012-04-29T12:01:54.930000Z, 1528.08 2012-04-29T12:01:55.040000Z, 1528.08 2012-04-29T12:01:55.134000Z, 1528.08 2012-04-29T12:01:55.227000Z, 1528.08 2012-04-29T12:01:55.337000Z, 1528.08 2012-04-29T12:01:55.430000Z, 1528.08 2012-04-29T12:01:55.524000Z, 1528.09 2012-04-29T12:01:55.634000Z, 1528.09 2012-04-29T12:01:55.727000Z, 1528.09 2012-04-29T12:01:55.837000Z, 1528.09 2012-04-29T12:01:55.930000Z, 1528.09 2012-04-29T12:01:56.040000Z, 1528.09 2012-04-29T12:01:56.134000Z, 1528.10 2012-04-29T12:01:56.227000Z, 1528.10 2012-04-29T12:01:56.337000Z, 1528.10 2012-04-29T12:01:56.430000Z, 1528.10 2012-04-29T12:01:56.540000Z, 1528.10 2012-04-29T12:01:56.634000Z, 1528.10 2012-04-29T12:01:56.727000Z, 1528.10 2012-04-29T12:01:56.837000Z, 1528.10 2012-04-29T12:01:56.930000Z, 1528.10 2012-04-29T12:01:57.040000Z, 1528.10 2012-04-29T12:01:57.134000Z, 1528.10 2012-04-29T12:01:57.227000Z, 1528.10 2012-04-29T12:01:57.321000Z, 1528.10 2012-04-29T12:01:57.430000Z, 1528.10 2012-04-29T12:01:57.540000Z, 1528.10 2012-04-29T12:01:57.634000Z, 1528.10 2012-04-29T12:01:57.727000Z, 1528.10 2012-04-29T12:01:57.837000Z, 1528.09 2012-04-29T12:01:57.930000Z, 1528.09 2012-04-29T12:01:58.040000Z, 1528.09 2012-04-29T12:01:58.134000Z, 1528.09 2012-04-29T12:01:58.227000Z, 1528.09 2012-04-29T12:01:58.337000Z, 1528.09 2012-04-29T12:01:58.430000Z, 1528.09 2012-04-29T12:01:58.540000Z, 1528.09 2012-04-29T12:01:58.634000Z, 1528.09 2012-04-29T12:01:58.743000Z, 1528.09 2012-04-29T12:01:58.837000Z, 1528.09 2012-04-29T12:01:58.930000Z, 1528.09 2012-04-29T12:01:59.040000Z, 1528.09 2012-04-29T12:01:59.134000Z, 1528.09 2012-04-29T12:01:59.227000Z, 1528.10 2012-04-29T12:01:59.337000Z, 1528.10 2012-04-29T12:01:59.430000Z, 1528.10 2012-04-29T12:01:59.540000Z, 1528.10 2012-04-29T12:01:59.634000Z, 1528.10 2012-04-29T12:01:59.727000Z, 1528.10 2012-04-29T12:01:59.837000Z, 1528.10 2012-04-29T12:01:59.931000Z, 1528.10 2012-04-29T12:02:00.040000Z, 1528.10 2012-04-29T12:02:00.134000Z, 1528.10 2012-04-29T12:02:00.227000Z, 1528.10 2012-04-29T12:02:00.337000Z, 1528.10 2012-04-29T12:02:00.431000Z, 1528.10 2012-04-29T12:02:00.540000Z, 1528.10 2012-04-29T12:02:00.634000Z, 1528.10 2012-04-29T12:02:00.743000Z, 1528.10 2012-04-29T12:02:00.837000Z, 1528.10 2012-04-29T12:02:00.931000Z, 1528.10 2012-04-29T12:02:01.040000Z, 1528.10 2012-04-29T12:02:01.134000Z, 1528.10 2012-04-29T12:02:01.227000Z, 1528.10 2012-04-29T12:02:01.337000Z, 1528.09 2012-04-29T12:02:01.431000Z, 1528.09 2012-04-29T12:02:01.540000Z, 1528.09 2012-04-29T12:02:01.634000Z, 1528.10 2012-04-29T12:02:01.727000Z, 1528.09 2012-04-29T12:02:01.837000Z, 1528.09 2012-04-29T12:02:01.931000Z, 1528.10 2012-04-29T12:02:02.040000Z, 1528.10 2012-04-29T12:02:02.134000Z, 1528.10 2012-04-29T12:02:02.227000Z, 1528.10 2012-04-29T12:02:02.337000Z, 1528.10 2012-04-29T12:02:02.431000Z, 1528.10 2012-04-29T12:02:02.540000Z, 1528.10 2012-04-29T12:02:02.634000Z, 1528.10 2012-04-29T12:02:02.727000Z, 1528.10 2012-04-29T12:02:02.837000Z, 1528.10 2012-04-29T12:02:02.931000Z, 1528.10 2012-04-29T12:02:03.024000Z, 1528.11 2012-04-29T12:02:03.134000Z, 1528.11 2012-04-29T12:02:03.227000Z, 1528.11 2012-04-29T12:02:03.337000Z, 1528.11 2012-04-29T12:02:03.431000Z, 1528.11 2012-04-29T12:02:03.540000Z, 1528.11 2012-04-29T12:02:03.634000Z, 1528.11 2012-04-29T12:02:03.727000Z, 1528.11 2012-04-29T12:02:03.837000Z, 1528.11 2012-04-29T12:02:04.009000Z, 1528.12 2012-04-29T12:02:04.024000Z, 1528.12 2012-04-29T12:02:04.134000Z, 1528.12 2012-04-29T12:02:04.227000Z, 1528.12 2012-04-29T12:02:04.337000Z, 1528.12 2012-04-29T12:02:04.431000Z, 1528.12 2012-04-29T12:02:04.540000Z, 1528.12 2012-04-29T12:02:04.634000Z, 1528.12 2012-04-29T12:02:04.727000Z, 1528.12 2012-04-29T12:02:04.837000Z, 1528.12 2012-04-29T12:02:04.931000Z, 1528.12 2012-04-29T12:02:05.040000Z, 1528.12 2012-04-29T12:02:05.134000Z, 1528.12 2012-04-29T12:02:05.243000Z, 1528.12 2012-04-29T12:02:05.337000Z, 1528.12 2012-04-29T12:02:05.431000Z, 1528.11 2012-04-29T12:02:05.540000Z, 1528.11 2012-04-29T12:02:05.634000Z, 1528.11 2012-04-29T12:02:05.743000Z, 1528.11 2012-04-29T12:02:05.821000Z, 1528.11 2012-04-29T12:02:05.931000Z, 1528.11 2012-04-29T12:02:06.040000Z, 1528.11 2012-04-29T12:02:06.134000Z, 1528.11 2012-04-29T12:02:06.227000Z, 1528.11 2012-04-29T12:02:06.337000Z, 1528.11 2012-04-29T12:02:06.431000Z, 1528.11 2012-04-29T12:02:06.540000Z, 1528.10 2012-04-29T12:02:06.634000Z, 1528.11 2012-04-29T12:02:06.727000Z, 1528.10 2012-04-29T12:02:06.837000Z, 1528.11 2012-04-29T12:02:06.931000Z, 1528.11 2012-04-29T12:02:07.040000Z, 1528.11 2012-04-29T12:02:07.134000Z, 1528.10 2012-04-29T12:02:07.227000Z, 1528.10 2012-04-29T12:02:07.337000Z, 1528.10 2012-04-29T12:02:07.431000Z, 1528.10 2012-04-29T12:02:07.540000Z, 1528.10 2012-04-29T12:02:07.634000Z, 1528.10 2012-04-29T12:02:07.727000Z, 1528.10 2012-04-29T12:02:07.837000Z, 1528.10 2012-04-29T12:02:07.931000Z, 1528.10 2012-04-29T12:02:08.024000Z, 1528.10 2012-04-29T12:02:08.134000Z, 1528.10 2012-04-29T12:02:08.227000Z, 1528.10 2012-04-29T12:02:08.337000Z, 1528.10 2012-04-29T12:02:08.431000Z, 1528.10 2012-04-29T12:02:08.540000Z, 1528.10 2012-04-29T12:02:08.634000Z, 1528.10 2012-04-29T12:02:08.727000Z, 1528.10 2012-04-29T12:02:08.837000Z, 1528.10 2012-04-29T12:02:08.931000Z, 1528.10 2012-04-29T12:02:09.024000Z, 1528.10 2012-04-29T12:02:09.134000Z, 1528.10 2012-04-29T12:02:09.227000Z, 1528.10 2012-04-29T12:02:09.352000Z, 1528.10 2012-04-29T12:02:09.431000Z, 1528.10 2012-04-29T12:02:09.540000Z, 1528.10 2012-04-29T12:02:09.634000Z, 1528.10 2012-04-29T12:02:09.728000Z, 1528.10 2012-04-29T12:02:09.837000Z, 1528.10 2012-04-29T12:02:09.931000Z, 1528.10 2012-04-29T12:02:10.024000Z, 1528.10 2012-04-29T12:02:10.134000Z, 1528.10 2012-04-29T12:02:10.228000Z, 1528.10 2012-04-29T12:02:10.337000Z, 1528.10 2012-04-29T12:02:10.431000Z, 1528.10 2012-04-29T12:02:10.540000Z, 1528.10 2012-04-29T12:02:10.634000Z, 1528.10 2012-04-29T12:02:10.728000Z, 1528.10 2012-04-29T12:02:10.837000Z, 1528.10 2012-04-29T12:02:10.931000Z, 1528.10 2012-04-29T12:02:11.040000Z, 1528.10 2012-04-29T12:02:11.134000Z, 1528.10 2012-04-29T12:02:11.228000Z, 1528.10 2012-04-29T12:02:11.337000Z, 1528.10 2012-04-29T12:02:11.431000Z, 1528.10 2012-04-29T12:02:11.540000Z, 1528.10 2012-04-29T12:02:11.634000Z, 1528.10 2012-04-29T12:02:11.728000Z, 1528.10 2012-04-29T12:02:11.837000Z, 1528.10 2012-04-29T12:02:11.931000Z, 1528.10 2012-04-29T12:02:12.040000Z, 1528.10 2012-04-29T12:02:12.134000Z, 1528.10 2012-04-29T12:02:12.228000Z, 1528.10 2012-04-29T12:02:12.321000Z, 1528.10 2012-04-29T12:02:12.431000Z, 1528.09 2012-04-29T12:02:12.540000Z, 1528.10 2012-04-29T12:02:12.634000Z, 1528.09 2012-04-29T12:02:12.728000Z, 1528.09 2012-04-29T12:02:12.837000Z, 1528.09 2012-04-29T12:02:12.931000Z, 1528.09 2012-04-29T12:02:13.040000Z, 1528.09 2012-04-29T12:02:13.134000Z, 1528.09 2012-04-29T12:02:13.228000Z, 1528.10 2012-04-29T12:02:13.337000Z, 1528.10 2012-04-29T12:02:13.431000Z, 1528.10 2012-04-29T12:02:13.540000Z, 1528.10 2012-04-29T12:02:13.634000Z, 1528.10 2012-04-29T12:02:13.728000Z, 1528.10 2012-04-29T12:02:13.837000Z, 1528.10 2012-04-29T12:02:13.931000Z, 1528.10 2012-04-29T12:02:14.040000Z, 1528.10 2012-04-29T12:02:14.134000Z, 1528.10 2012-04-29T12:02:14.228000Z, 1528.10 2012-04-29T12:02:14.337000Z, 1528.10 2012-04-29T12:02:14.431000Z, 1528.10 2012-04-29T12:02:14.540000Z, 1528.10 2012-04-29T12:02:14.634000Z, 1528.10 2012-04-29T12:02:14.728000Z, 1528.10 2012-04-29T12:02:14.837000Z, 1528.09 2012-04-29T12:02:14.931000Z, 1528.09 2012-04-29T12:02:15.024000Z, 1528.09 2012-04-29T12:02:15.134000Z, 1528.09 2012-04-29T12:02:15.228000Z, 1528.09 2012-04-29T12:02:15.337000Z, 1528.09 2012-04-29T12:02:15.431000Z, 1528.09 2012-04-29T12:02:15.524000Z, 1528.09 2012-04-29T12:02:15.634000Z, 1528.09 2012-04-29T12:02:15.728000Z, 1528.09 2012-04-29T12:02:15.837000Z, 1528.09 2012-04-29T12:02:15.978000Z, 1528.09 2012-04-29T12:02:16.024000Z, 1528.09 2012-04-29T12:02:16.134000Z, 1528.10 2012-04-29T12:02:16.228000Z, 1528.10 2012-04-29T12:02:16.353000Z, 1528.10 2012-04-29T12:02:16.431000Z, 1528.10 2012-04-29T12:02:16.540000Z, 1528.10 2012-04-29T12:02:16.634000Z, 1528.10 2012-04-29T12:02:16.728000Z, 1528.10 2012-04-29T12:02:16.837000Z, 1528.10 2012-04-29T12:02:16.931000Z, 1528.10 2012-04-29T12:02:17.040000Z, 1528.10 2012-04-29T12:02:17.134000Z, 1528.10 2012-04-29T12:02:17.228000Z, 1528.10 2012-04-29T12:02:17.337000Z, 1528.10 2012-04-29T12:02:17.431000Z, 1528.10 2012-04-29T12:02:17.540000Z, 1528.10 2012-04-29T12:02:17.634000Z, 1528.10 2012-04-29T12:02:17.728000Z, 1528.10 2012-04-29T12:02:17.837000Z, 1528.10 2012-04-29T12:02:17.931000Z, 1528.10 2012-04-29T12:02:18.040000Z, 1528.10 2012-04-29T12:02:18.134000Z, 1528.10 2012-04-29T12:02:18.228000Z, 1528.10 2012-04-29T12:02:18.321000Z, 1528.10 2012-04-29T12:02:18.431000Z, 1528.10 2012-04-29T12:02:18.540000Z, 1528.10 2012-04-29T12:02:18.634000Z, 1528.10 2012-04-29T12:02:18.728000Z, 1528.10 2012-04-29T12:02:18.837000Z, 1528.10 2012-04-29T12:02:18.931000Z, 1528.10 2012-04-29T12:02:19.040000Z, 1528.10 2012-04-29T12:02:19.134000Z, 1528.10 2012-04-29T12:02:19.228000Z, 1528.10 2012-04-29T12:02:19.321000Z, 1528.10 2012-04-29T12:02:19.431000Z, 1528.10 2012-04-29T12:02:19.540000Z, 1528.10 2012-04-29T12:02:19.634000Z, 1528.10 2012-04-29T12:02:19.728000Z, 1528.10 2012-04-29T12:02:19.837000Z, 1528.10 2012-04-29T12:02:19.931000Z, 1528.10 2012-04-29T12:02:20.040000Z, 1528.10 2012-04-29T12:02:20.134000Z, 1528.10 2012-04-29T12:02:20.228000Z, 1528.10 2012-04-29T12:02:20.337000Z, 1528.10 2012-04-29T12:02:20.431000Z, 1528.10 2012-04-29T12:02:20.540000Z, 1528.10 2012-04-29T12:02:20.634000Z, 1528.10 2012-04-29T12:02:20.728000Z, 1528.10 2012-04-29T12:02:20.837000Z, 1528.10 2012-04-29T12:02:20.931000Z, 1528.10 2012-04-29T12:02:21.040000Z, 1528.10 2012-04-29T12:02:21.134000Z, 1528.10 2012-04-29T12:02:21.228000Z, 1528.10 2012-04-29T12:02:21.337000Z, 1528.10 2012-04-29T12:02:21.431000Z, 1528.10 2012-04-29T12:02:21.540000Z, 1528.10 2012-04-29T12:02:21.634000Z, 1528.10 2012-04-29T12:02:21.728000Z, 1528.10 2012-04-29T12:02:21.837000Z, 1528.10 2012-04-29T12:02:21.931000Z, 1528.10 2012-04-29T12:02:22.040000Z, 1528.10 2012-04-29T12:02:22.134000Z, 1528.10 2012-04-29T12:02:22.228000Z, 1528.10 2012-04-29T12:02:22.337000Z, 1528.10 2012-04-29T12:02:22.431000Z, 1528.10 2012-04-29T12:02:22.540000Z, 1528.10 2012-04-29T12:02:22.634000Z, 1528.10 2012-04-29T12:02:22.728000Z, 1528.10 2012-04-29T12:02:22.837000Z, 1528.10 2012-04-29T12:02:22.931000Z, 1528.10 2012-04-29T12:02:23.025000Z, 1528.10 2012-04-29T12:02:23.134000Z, 1528.10 2012-04-29T12:02:23.228000Z, 1528.10 2012-04-29T12:02:23.337000Z, 1528.10 2012-04-29T12:02:23.431000Z, 1528.10 2012-04-29T12:02:23.525000Z, 1528.10 2012-04-29T12:02:23.634000Z, 1528.10 2012-04-29T12:02:23.743000Z, 1528.10 2012-04-29T12:02:23.821000Z, 1528.10 2012-04-29T12:02:23.993000Z, 1528.10 2012-04-29T12:02:24.040000Z, 1528.10 2012-04-29T12:02:24.134000Z, 1528.10 2012-04-29T12:02:24.228000Z, 1528.10 2012-04-29T12:02:24.337000Z, 1528.10 2012-04-29T12:02:24.431000Z, 1528.10 2012-04-29T12:02:24.540000Z, 1528.10 2012-04-29T12:02:24.634000Z, 1528.10 2012-04-29T12:02:24.728000Z, 1528.10 2012-04-29T12:02:24.837000Z, 1528.10 2012-04-29T12:02:24.931000Z, 1528.10 2012-04-29T12:02:25.040000Z, 1528.10 2012-04-29T12:02:25.134000Z, 1528.10 2012-04-29T12:02:25.228000Z, 1528.10 2012-04-29T12:02:25.337000Z, 1528.10 2012-04-29T12:02:25.431000Z, 1528.10 2012-04-29T12:02:25.540000Z, 1528.11 2012-04-29T12:02:25.634000Z, 1528.11 2012-04-29T12:02:25.728000Z, 1528.11 2012-04-29T12:02:25.837000Z, 1528.11 2012-04-29T12:02:25.931000Z, 1528.11 2012-04-29T12:02:26.040000Z, 1528.11 2012-04-29T12:02:26.134000Z, 1528.11 2012-04-29T12:02:26.228000Z, 1528.11 2012-04-29T12:02:26.337000Z, 1528.11 2012-04-29T12:02:26.431000Z, 1528.11 2012-04-29T12:02:26.540000Z, 1528.11 2012-04-29T12:02:26.634000Z, 1528.11 2012-04-29T12:02:26.743000Z, 1528.11 2012-04-29T12:02:26.837000Z, 1528.10 2012-04-29T12:02:26.931000Z, 1528.11 2012-04-29T12:02:27.040000Z, 1528.10 2012-04-29T12:02:27.134000Z, 1528.10 2012-04-29T12:02:27.228000Z, 1528.11 2012-04-29T12:02:27.337000Z, 1528.11 2012-04-29T12:02:27.431000Z, 1528.11 2012-04-29T12:02:27.540000Z, 1528.11 2012-04-29T12:02:27.634000Z, 1528.11 2012-04-29T12:02:27.743000Z, 1528.10 2012-04-29T12:02:27.837000Z, 1528.10 2012-04-29T12:02:27.931000Z, 1528.10 2012-04-29T12:02:28.040000Z, 1528.10 2012-04-29T12:02:28.134000Z, 1528.10 2012-04-29T12:02:28.228000Z, 1528.10 2012-04-29T12:02:28.337000Z, 1528.10 2012-04-29T12:02:28.431000Z, 1528.10 2012-04-29T12:02:28.525000Z, 1528.10 2012-04-29T12:02:28.634000Z, 1528.10 2012-04-29T12:02:28.728000Z, 1528.10 2012-04-29T12:02:28.837000Z, 1528.10 2012-04-29T12:02:28.931000Z, 1528.10 2012-04-29T12:02:29.040000Z, 1528.11 2012-04-29T12:02:29.134000Z, 1528.11 2012-04-29T12:02:29.228000Z, 1528.11 2012-04-29T12:02:29.353000Z, 1528.11 2012-04-29T12:02:29.431000Z, 1528.11 2012-04-29T12:02:29.525000Z, 1528.11 2012-04-29T12:02:29.634000Z, 1528.11 2012-04-29T12:02:29.728000Z, 1528.11 2012-04-29T12:02:29.837000Z, 1528.11 2012-04-29T12:02:29.931000Z, 1528.11 2012-04-29T12:02:30.025000Z, 1528.11 2012-04-29T12:02:30.134000Z, 1528.11 2012-04-29T12:02:30.228000Z, 1528.11 2012-04-29T12:02:30.337000Z, 1528.12 2012-04-29T12:02:30.431000Z, 1528.12 2012-04-29T12:02:30.525000Z, 1528.12 2012-04-29T12:02:30.634000Z, 1528.12 2012-04-29T12:02:30.728000Z, 1528.12 2012-04-29T12:02:30.837000Z, 1528.12 2012-04-29T12:02:30.931000Z, 1528.12 2012-04-29T12:02:31.025000Z, 1528.12 2012-04-29T12:02:31.134000Z, 1528.12 2012-04-29T12:02:31.228000Z, 1528.12 2012-04-29T12:02:31.337000Z, 1528.12 2012-04-29T12:02:31.431000Z, 1528.12 2012-04-29T12:02:31.540000Z, 1528.12 2012-04-29T12:02:31.634000Z, 1528.11 2012-04-29T12:02:31.728000Z, 1528.11 2012-04-29T12:02:31.837000Z, 1528.11 2012-04-29T12:02:31.931000Z, 1528.11 2012-04-29T12:02:32.040000Z, 1528.11 2012-04-29T12:02:32.134000Z, 1528.11 2012-04-29T12:02:32.228000Z, 1528.11 2012-04-29T12:02:32.337000Z, 1528.11 2012-04-29T12:02:32.431000Z, 1528.11 2012-04-29T12:02:32.540000Z, 1528.11 2012-04-29T12:02:32.634000Z, 1528.11 2012-04-29T12:02:32.728000Z, 1528.11 2012-04-29T12:02:32.837000Z, 1528.11 2012-04-29T12:02:32.931000Z, 1528.11 2012-04-29T12:02:33.025000Z, 1528.11 2012-04-29T12:02:33.134000Z, 1528.11 2012-04-29T12:02:33.228000Z, 1528.11 2012-04-29T12:02:33.337000Z, 1528.11 2012-04-29T12:02:33.431000Z, 1528.11 2012-04-29T12:02:33.540000Z, 1528.11 2012-04-29T12:02:33.634000Z, 1528.11 2012-04-29T12:02:33.728000Z, 1528.11 2012-04-29T12:02:33.837000Z, 1528.11 2012-04-29T12:02:33.931000Z, 1528.11 2012-04-29T12:02:34.040000Z, 1528.11 2012-04-29T12:02:34.134000Z, 1528.11 2012-04-29T12:02:34.228000Z, 1528.10 2012-04-29T12:02:34.337000Z, 1528.10 2012-04-29T12:02:34.431000Z, 1528.10 2012-04-29T12:02:34.540000Z, 1528.10 2012-04-29T12:02:34.634000Z, 1528.10 2012-04-29T12:02:34.728000Z, 1528.10 2012-04-29T12:02:34.837000Z, 1528.10 2012-04-29T12:02:34.931000Z, 1528.10 2012-04-29T12:02:35.040000Z, 1528.10 2012-04-29T12:02:35.134000Z, 1528.10 2012-04-29T12:02:35.228000Z, 1528.10 2012-04-29T12:02:35.337000Z, 1528.11 2012-04-29T12:02:35.431000Z, 1528.11 2012-04-29T12:02:35.540000Z, 1528.10 2012-04-29T12:02:35.634000Z, 1528.11 2012-04-29T12:02:35.728000Z, 1528.11 2012-04-29T12:02:35.837000Z, 1528.11 2012-04-29T12:02:35.931000Z, 1528.10 2012-04-29T12:02:36.040000Z, 1528.10 2012-04-29T12:02:36.134000Z, 1528.10 2012-04-29T12:02:36.228000Z, 1528.10 2012-04-29T12:02:36.337000Z, 1528.10 2012-04-29T12:02:36.431000Z, 1528.10 2012-04-29T12:02:36.540000Z, 1528.10 2012-04-29T12:02:36.634000Z, 1528.10 2012-04-29T12:02:36.728000Z, 1528.10 2012-04-29T12:02:36.837000Z, 1528.10 2012-04-29T12:02:36.931000Z, 1528.10 2012-04-29T12:02:37.040000Z, 1528.11 2012-04-29T12:02:37.134000Z, 1528.11 2012-04-29T12:02:37.228000Z, 1528.11 2012-04-29T12:02:37.337000Z, 1528.11 2012-04-29T12:02:37.431000Z, 1528.11 2012-04-29T12:02:37.540000Z, 1528.11 2012-04-29T12:02:37.634000Z, 1528.11 2012-04-29T12:02:37.728000Z, 1528.11 2012-04-29T12:02:37.837000Z, 1528.11 2012-04-29T12:02:37.931000Z, 1528.10 2012-04-29T12:02:38.025000Z, 1528.11 2012-04-29T12:02:38.134000Z, 1528.11 2012-04-29T12:02:38.228000Z, 1528.10 2012-04-29T12:02:38.337000Z, 1528.10 2012-04-29T12:02:38.431000Z, 1528.10 2012-04-29T12:02:38.540000Z, 1528.10 2012-04-29T12:02:38.634000Z, 1528.10 2012-04-29T12:02:38.728000Z, 1528.10 2012-04-29T12:02:38.837000Z, 1528.10 2012-04-29T12:02:38.931000Z, 1528.10 2012-04-29T12:02:39.025000Z, 1528.10 2012-04-29T12:02:39.134000Z, 1528.10 2012-04-29T12:02:39.228000Z, 1528.10 2012-04-29T12:02:39.337000Z, 1528.10 2012-04-29T12:02:39.431000Z, 1528.10 2012-04-29T12:02:39.540000Z, 1528.10 2012-04-29T12:02:39.634000Z, 1528.10 2012-04-29T12:02:39.728000Z, 1528.10 2012-04-29T12:02:39.837000Z, 1528.10 2012-04-29T12:02:39.931000Z, 1528.09 2012-04-29T12:02:40.040000Z, 1528.09 2012-04-29T12:02:40.134000Z, 1528.09 2012-04-29T12:02:40.228000Z, 1528.09 2012-04-29T12:02:40.337000Z, 1528.09 2012-04-29T12:02:40.431000Z, 1528.09 2012-04-29T12:02:40.540000Z, 1528.09 2012-04-29T12:02:40.634000Z, 1528.09 2012-04-29T12:02:40.728000Z, 1528.09 2012-04-29T12:02:40.837000Z, 1528.10 2012-04-29T12:02:40.931000Z, 1528.10 2012-04-29T12:02:41.040000Z, 1528.09 2012-04-29T12:02:41.134000Z, 1528.09 2012-04-29T12:02:41.228000Z, 1528.09 2012-04-29T12:02:41.337000Z, 1528.09 2012-04-29T12:02:41.431000Z, 1528.09 2012-04-29T12:02:41.540000Z, 1528.10 2012-04-29T12:02:41.634000Z, 1528.10 2012-04-29T12:02:41.728000Z, 1528.10 2012-04-29T12:02:41.837000Z, 1528.10 2012-04-29T12:02:41.931000Z, 1528.10 2012-04-29T12:02:42.040000Z, 1528.10 2012-04-29T12:02:42.134000Z, 1528.10 2012-04-29T12:02:42.228000Z, 1528.10 2012-04-29T12:02:42.337000Z, 1528.10 2012-04-29T12:02:42.431000Z, 1528.10 2012-04-29T12:02:42.540000Z, 1528.10 2012-04-29T12:02:42.634000Z, 1528.10 2012-04-29T12:02:42.728000Z, 1528.10 2012-04-29T12:02:42.837000Z, 1528.10 2012-04-29T12:02:42.931000Z, 1528.10 2012-04-29T12:02:43.040000Z, 1528.10 2012-04-29T12:02:43.134000Z, 1528.11 2012-04-29T12:02:43.228000Z, 1528.11 2012-04-29T12:02:43.337000Z, 1528.11 2012-04-29T12:02:43.431000Z, 1528.11 2012-04-29T12:02:43.540000Z, 1528.10 2012-04-29T12:02:43.634000Z, 1528.10 2012-04-29T12:02:43.728000Z, 1528.10 2012-04-29T12:02:43.837000Z, 1528.10 2012-04-29T12:02:43.931000Z, 1528.10 2012-04-29T12:02:44.040000Z, 1528.10 2012-04-29T12:02:44.134000Z, 1528.10 2012-04-29T12:02:44.228000Z, 1528.10 2012-04-29T12:02:44.322000Z, 1528.10 2012-04-29T12:02:44.431000Z, 1528.10 2012-04-29T12:02:44.540000Z, 1528.10 2012-04-29T12:02:44.634000Z, 1528.10 2012-04-29T12:02:44.728000Z, 1528.10 2012-04-29T12:02:44.837000Z, 1528.10 2012-04-29T12:02:44.931000Z, 1528.10 2012-04-29T12:02:45.040000Z, 1528.10 2012-04-29T12:02:45.134000Z, 1528.10 2012-04-29T12:02:45.228000Z, 1528.10 2012-04-29T12:02:45.337000Z, 1528.10 2012-04-29T12:02:45.431000Z, 1528.10 2012-04-29T12:02:45.540000Z, 1528.10 2012-04-29T12:02:45.634000Z, 1528.10 2012-04-29T12:02:45.728000Z, 1528.10 2012-04-29T12:02:45.837000Z, 1528.10 2012-04-29T12:02:45.931000Z, 1528.10 2012-04-29T12:02:46.040000Z, 1528.10 2012-04-29T12:02:46.134000Z, 1528.10 2012-04-29T12:02:46.228000Z, 1528.10 2012-04-29T12:02:46.337000Z, 1528.10 2012-04-29T12:02:46.431000Z, 1528.10 2012-04-29T12:02:46.540000Z, 1528.10 2012-04-29T12:02:46.634000Z, 1528.10 2012-04-29T12:02:46.728000Z, 1528.10 2012-04-29T12:02:46.837000Z, 1528.10 2012-04-29T12:02:46.931000Z, 1528.10 2012-04-29T12:02:47.040000Z, 1528.10 2012-04-29T12:02:47.134000Z, 1528.10 2012-04-29T12:02:47.228000Z, 1528.10 2012-04-29T12:02:47.337000Z, 1528.10 2012-04-29T12:02:47.431000Z, 1528.10 2012-04-29T12:02:47.540000Z, 1528.09 2012-04-29T12:02:47.634000Z, 1528.09 2012-04-29T12:02:47.728000Z, 1528.09 2012-04-29T12:02:47.837000Z, 1528.09 2012-04-29T12:02:47.931000Z, 1528.09 2012-04-29T12:02:48.040000Z, 1528.09 2012-04-29T12:02:48.134000Z, 1528.09 2012-04-29T12:02:48.228000Z, 1528.09 2012-04-29T12:02:48.337000Z, 1528.09 2012-04-29T12:02:48.431000Z, 1528.09 2012-04-29T12:02:48.540000Z, 1528.09 2012-04-29T12:02:48.634000Z, 1528.09 2012-04-29T12:02:48.728000Z, 1528.09 2012-04-29T12:02:48.837000Z, 1528.09 2012-04-29T12:02:48.931000Z, 1528.09 2012-04-29T12:02:49.025000Z, 1528.09 2012-04-29T12:02:49.134000Z, 1528.09 2012-04-29T12:02:49.228000Z, 1528.09 2012-04-29T12:02:49.337000Z, 1528.09 2012-04-29T12:02:49.431000Z, 1528.09 2012-04-29T12:02:49.541000Z, 1528.09 2012-04-29T12:02:49.634000Z, 1528.09 2012-04-29T12:02:49.728000Z, 1528.09 2012-04-29T12:02:49.837000Z, 1528.09 2012-04-29T12:02:49.931000Z, 1528.09 2012-04-29T12:02:50.025000Z, 1528.09 2012-04-29T12:02:50.134000Z, 1528.09 2012-04-29T12:02:50.228000Z, 1528.09 2012-04-29T12:02:50.337000Z, 1528.09 2012-04-29T12:02:50.431000Z, 1528.09 2012-04-29T12:02:50.541000Z, 1528.09 2012-04-29T12:02:50.634000Z, 1528.09 2012-04-29T12:02:50.744000Z, 1528.09 2012-04-29T12:02:50.837000Z, 1528.09 2012-04-29T12:02:50.931000Z, 1528.09 2012-04-29T12:02:51.025000Z, 1528.09 2012-04-29T12:02:51.134000Z, 1528.09 2012-04-29T12:02:51.228000Z, 1528.09 2012-04-29T12:02:51.337000Z, 1528.09 2012-04-29T12:02:51.431000Z, 1528.09 2012-04-29T12:02:51.525000Z, 1528.09 2012-04-29T12:02:51.634000Z, 1528.09 2012-04-29T12:02:51.728000Z, 1528.09 2012-04-29T12:02:51.837000Z, 1528.09 2012-04-29T12:02:51.931000Z, 1528.09 2012-04-29T12:02:52.025000Z, 1528.09 2012-04-29T12:02:52.134000Z, 1528.08 2012-04-29T12:02:52.228000Z, 1528.09 2012-04-29T12:02:52.337000Z, 1528.09 2012-04-29T12:02:52.431000Z, 1528.09 2012-04-29T12:02:52.541000Z, 1528.09 2012-04-29T12:02:52.634000Z, 1528.09 2012-04-29T12:02:52.728000Z, 1528.09 2012-04-29T12:02:52.837000Z, 1528.09 2012-04-29T12:02:52.931000Z, 1528.09 2012-04-29T12:02:53.025000Z, 1528.09 2012-04-29T12:02:53.134000Z, 1528.09 2012-04-29T12:02:53.228000Z, 1528.09 2012-04-29T12:02:53.337000Z, 1528.09 2012-04-29T12:02:53.431000Z, 1528.09 2012-04-29T12:02:53.541000Z, 1528.09 2012-04-29T12:02:53.634000Z, 1528.09 2012-04-29T12:02:53.728000Z, 1528.09 2012-04-29T12:02:53.837000Z, 1528.09 2012-04-29T12:02:53.931000Z, 1528.09 2012-04-29T12:02:54.025000Z, 1528.09 2012-04-29T12:02:54.134000Z, 1528.09 2012-04-29T12:02:54.228000Z, 1528.09 2012-04-29T12:02:54.337000Z, 1528.09 2012-04-29T12:02:54.431000Z, 1528.09 2012-04-29T12:02:54.525000Z, 1528.09 2012-04-29T12:02:54.634000Z, 1528.09 2012-04-29T12:02:54.728000Z, 1528.09 2012-04-29T12:02:54.837000Z, 1528.09 2012-04-29T12:02:54.931000Z, 1528.09 2012-04-29T12:02:55.041000Z, 1528.09 2012-04-29T12:02:55.134000Z, 1528.09 2012-04-29T12:02:55.228000Z, 1528.09 2012-04-29T12:02:55.337000Z, 1528.09 2012-04-29T12:02:55.431000Z, 1528.09 2012-04-29T12:02:55.541000Z, 1528.09 2012-04-29T12:02:55.634000Z, 1528.09 2012-04-29T12:02:55.728000Z, 1528.09 2012-04-29T12:02:55.837000Z, 1528.09 2012-04-29T12:02:55.931000Z, 1528.09 2012-04-29T12:02:56.041000Z, 1528.09 2012-04-29T12:02:56.134000Z, 1528.09 2012-04-29T12:02:56.228000Z, 1528.09 2012-04-29T12:02:56.337000Z, 1528.09 2012-04-29T12:02:56.431000Z, 1528.09 2012-04-29T12:02:56.541000Z, 1528.09 2012-04-29T12:02:56.634000Z, 1528.09 2012-04-29T12:02:56.728000Z, 1528.09 2012-04-29T12:02:56.837000Z, 1528.09 2012-04-29T12:02:56.931000Z, 1528.09 2012-04-29T12:02:57.041000Z, 1528.09 2012-04-29T12:02:57.134000Z, 1528.09 2012-04-29T12:02:57.228000Z, 1528.09 2012-04-29T12:02:57.337000Z, 1528.09 2012-04-29T12:02:57.431000Z, 1528.09 2012-04-29T12:02:57.541000Z, 1528.10 2012-04-29T12:02:57.634000Z, 1528.10 2012-04-29T12:02:57.728000Z, 1528.10 2012-04-29T12:02:57.837000Z, 1528.10 2012-04-29T12:02:57.931000Z, 1528.11 2012-04-29T12:02:58.041000Z, 1528.11 2012-04-29T12:02:58.134000Z, 1528.11 2012-04-29T12:02:58.228000Z, 1528.11 2012-04-29T12:02:58.337000Z, 1528.11 2012-04-29T12:02:58.431000Z, 1528.11 2012-04-29T12:02:58.541000Z, 1528.11 2012-04-29T12:02:58.634000Z, 1528.11 2012-04-29T12:02:58.728000Z, 1528.11 2012-04-29T12:02:58.838000Z, 1528.11 2012-04-29T12:02:58.931000Z, 1528.10 2012-04-29T12:02:59.041000Z, 1528.10 2012-04-29T12:02:59.134000Z, 1528.10 2012-04-29T12:02:59.228000Z, 1528.10 2012-04-29T12:02:59.338000Z, 1528.10 2012-04-29T12:02:59.431000Z, 1528.10 2012-04-29T12:02:59.541000Z, 1528.09 2012-04-29T12:02:59.634000Z, 1528.09 2012-04-29T12:02:59.728000Z, 1528.09 2012-04-29T12:02:59.838000Z, 1528.09 2012-04-29T12:02:59.931000Z, 1528.09 2012-04-29T12:03:00.041000Z, 1528.09 2012-04-29T12:03:00.134000Z, 1528.09 2012-04-29T12:03:00.228000Z, 1528.09 2012-04-29T12:03:00.338000Z, 1528.09 2012-04-29T12:03:00.431000Z, 1528.09 2012-04-29T12:03:00.541000Z, 1528.09 2012-04-29T12:03:00.634000Z, 1528.09 2012-04-29T12:03:00.728000Z, 1528.10 2012-04-29T12:03:00.838000Z, 1528.10 2012-04-29T12:03:00.931000Z, 1528.10 2012-04-29T12:03:01.041000Z, 1528.10 2012-04-29T12:03:01.134000Z, 1528.10 2012-04-29T12:03:01.228000Z, 1528.10 2012-04-29T12:03:01.338000Z, 1528.10 2012-04-29T12:03:01.431000Z, 1528.10 2012-04-29T12:03:01.541000Z, 1528.10 2012-04-29T12:03:01.634000Z, 1528.10 2012-04-29T12:03:01.728000Z, 1528.10 2012-04-29T12:03:01.838000Z, 1528.10 2012-04-29T12:03:01.931000Z, 1528.10 2012-04-29T12:03:02.041000Z, 1528.10 2012-04-29T12:03:02.134000Z, 1528.10 2012-04-29T12:03:02.228000Z, 1528.10 2012-04-29T12:03:02.338000Z, 1528.10 2012-04-29T12:03:02.431000Z, 1528.09 2012-04-29T12:03:02.541000Z, 1528.09 2012-04-29T12:03:02.634000Z, 1528.09 2012-04-29T12:03:02.728000Z, 1528.09 2012-04-29T12:03:02.838000Z, 1528.09 2012-04-29T12:03:02.931000Z, 1528.09 2012-04-29T12:03:03.041000Z, 1528.10 2012-04-29T12:03:03.134000Z, 1528.10 2012-04-29T12:03:03.228000Z, 1528.10 2012-04-29T12:03:03.338000Z, 1528.10 2012-04-29T12:03:03.431000Z, 1528.10 2012-04-29T12:03:03.541000Z, 1528.10 2012-04-29T12:03:03.634000Z, 1528.10 2012-04-29T12:03:03.728000Z, 1528.10 2012-04-29T12:03:03.822000Z, 1528.10 2012-04-29T12:03:03.931000Z, 1528.10 2012-04-29T12:03:04.041000Z, 1528.10 2012-04-29T12:03:04.134000Z, 1528.10 2012-04-29T12:03:04.228000Z, 1528.10 2012-04-29T12:03:04.338000Z, 1528.10 2012-04-29T12:03:04.431000Z, 1528.09 2012-04-29T12:03:04.541000Z, 1528.09 2012-04-29T12:03:04.634000Z, 1528.09 2012-04-29T12:03:04.728000Z, 1528.09 2012-04-29T12:03:04.838000Z, 1528.09 2012-04-29T12:03:04.931000Z, 1528.09 2012-04-29T12:03:05.041000Z, 1528.09 2012-04-29T12:03:05.134000Z, 1528.09 2012-04-29T12:03:05.228000Z, 1528.08 2012-04-29T12:03:05.338000Z, 1528.08 2012-04-29T12:03:05.431000Z, 1528.08 2012-04-29T12:03:05.541000Z, 1528.08 2012-04-29T12:03:05.634000Z, 1528.08 2012-04-29T12:03:05.728000Z, 1528.08 2012-04-29T12:03:05.838000Z, 1528.08 2012-04-29T12:03:05.931000Z, 1528.08 2012-04-29T12:03:06.041000Z, 1528.08 2012-04-29T12:03:06.134000Z, 1528.08 2012-04-29T12:03:06.228000Z, 1528.08 2012-04-29T12:03:06.338000Z, 1528.08 2012-04-29T12:03:06.431000Z, 1528.08 2012-04-29T12:03:06.541000Z, 1528.08 2012-04-29T12:03:06.634000Z, 1528.08 2012-04-29T12:03:06.728000Z, 1528.08 2012-04-29T12:03:06.838000Z, 1528.08 2012-04-29T12:03:06.931000Z, 1528.08 2012-04-29T12:03:07.041000Z, 1528.09 2012-04-29T12:03:07.134000Z, 1528.09 2012-04-29T12:03:07.228000Z, 1528.09 2012-04-29T12:03:07.338000Z, 1528.09 2012-04-29T12:03:07.431000Z, 1528.09 2012-04-29T12:03:07.541000Z, 1528.09 2012-04-29T12:03:07.634000Z, 1528.09 2012-04-29T12:03:07.728000Z, 1528.09 2012-04-29T12:03:07.838000Z, 1528.09 2012-04-29T12:03:07.931000Z, 1528.09 2012-04-29T12:03:08.041000Z, 1528.09 2012-04-29T12:03:08.135000Z, 1528.09 2012-04-29T12:03:08.228000Z, 1528.09 2012-04-29T12:03:08.338000Z, 1528.10 2012-04-29T12:03:08.431000Z, 1528.10 2012-04-29T12:03:08.541000Z, 1528.10 2012-04-29T12:03:08.635000Z, 1528.09 2012-04-29T12:03:08.728000Z, 1528.09 2012-04-29T12:03:08.838000Z, 1528.09 2012-04-29T12:03:08.931000Z, 1528.09 2012-04-29T12:03:09.025000Z, 1528.09 2012-04-29T12:03:09.135000Z, 1528.09 2012-04-29T12:03:09.228000Z, 1528.09 2012-04-29T12:03:09.338000Z, 1528.09 2012-04-29T12:03:09.431000Z, 1528.09 2012-04-29T12:03:09.541000Z, 1528.09 2012-04-29T12:03:09.635000Z, 1528.09 2012-04-29T12:03:09.728000Z, 1528.08 2012-04-29T12:03:09.838000Z, 1528.08 2012-04-29T12:03:09.931000Z, 1528.08 2012-04-29T12:03:10.041000Z, 1528.08 2012-04-29T12:03:10.135000Z, 1528.08 2012-04-29T12:03:10.228000Z, 1528.08 2012-04-29T12:03:10.338000Z, 1528.08 2012-04-29T12:03:10.431000Z, 1528.08 2012-04-29T12:03:10.541000Z, 1528.08 2012-04-29T12:03:10.635000Z, 1528.08 2012-04-29T12:03:10.728000Z, 1528.08 2012-04-29T12:03:10.838000Z, 1528.08 2012-04-29T12:03:10.931000Z, 1528.08 2012-04-29T12:03:11.041000Z, 1528.08 2012-04-29T12:03:11.135000Z, 1528.08 2012-04-29T12:03:11.228000Z, 1528.08 2012-04-29T12:03:11.338000Z, 1528.08 2012-04-29T12:03:11.431000Z, 1528.08 2012-04-29T12:03:11.541000Z, 1528.08 2012-04-29T12:03:11.635000Z, 1528.08 2012-04-29T12:03:11.728000Z, 1528.08 2012-04-29T12:03:11.838000Z, 1528.09 2012-04-29T12:03:11.931000Z, 1528.09 2012-04-29T12:03:12.041000Z, 1528.09 2012-04-29T12:03:12.135000Z, 1528.09 2012-04-29T12:03:12.244000Z, 1528.09 2012-04-29T12:03:12.338000Z, 1528.09 2012-04-29T12:03:12.431000Z, 1528.09 2012-04-29T12:03:12.541000Z, 1528.09 2012-04-29T12:03:12.635000Z, 1528.09 2012-04-29T12:03:12.728000Z, 1528.09 2012-04-29T12:03:12.838000Z, 1528.09 2012-04-29T12:03:12.931000Z, 1528.09 2012-04-29T12:03:13.041000Z, 1528.09 2012-04-29T12:03:13.135000Z, 1528.09 2012-04-29T12:03:13.228000Z, 1528.09 2012-04-29T12:03:13.338000Z, 1528.09 2012-04-29T12:03:13.431000Z, 1528.09 2012-04-29T12:03:13.525000Z, 1528.09 2012-04-29T12:03:13.635000Z, 1528.09 2012-04-29T12:03:13.728000Z, 1528.09 2012-04-29T12:03:13.838000Z, 1528.09 2012-04-29T12:03:13.931000Z, 1528.09 2012-04-29T12:03:14.025000Z, 1528.09 2012-04-29T12:03:14.135000Z, 1528.09 2012-04-29T12:03:14.228000Z, 1528.09 2012-04-29T12:03:14.338000Z, 1528.09 2012-04-29T12:03:14.431000Z, 1528.09 2012-04-29T12:03:14.525000Z, 1528.09 2012-04-29T12:03:14.635000Z, 1528.09 2012-04-29T12:03:14.728000Z, 1528.09 2012-04-29T12:03:14.838000Z, 1528.09 2012-04-29T12:03:14.931000Z, 1528.09 2012-04-29T12:03:15.025000Z, 1528.09 2012-04-29T12:03:15.135000Z, 1528.09 2012-04-29T12:03:15.228000Z, 1528.09 2012-04-29T12:03:15.338000Z, 1528.09 2012-04-29T12:03:15.431000Z, 1528.09 2012-04-29T12:03:15.525000Z, 1528.09 2012-04-29T12:03:15.635000Z, 1528.09 2012-04-29T12:03:15.728000Z, 1528.09 2012-04-29T12:03:15.838000Z, 1528.09 2012-04-29T12:03:15.931000Z, 1528.09 2012-04-29T12:03:16.025000Z, 1528.09 2012-04-29T12:03:16.135000Z, 1528.09 2012-04-29T12:03:16.228000Z, 1528.09 2012-04-29T12:03:16.338000Z, 1528.09 2012-04-29T12:03:16.431000Z, 1528.09 2012-04-29T12:03:16.541000Z, 1528.09 2012-04-29T12:03:16.635000Z, 1528.09 2012-04-29T12:03:16.728000Z, 1528.09 2012-04-29T12:03:16.838000Z, 1528.09 2012-04-29T12:03:16.931000Z, 1528.09 2012-04-29T12:03:17.025000Z, 1528.09 2012-04-29T12:03:17.135000Z, 1528.09 2012-04-29T12:03:17.228000Z, 1528.09 2012-04-29T12:03:17.338000Z, 1528.09 2012-04-29T12:03:17.431000Z, 1528.09 2012-04-29T12:03:17.525000Z, 1528.09 2012-04-29T12:03:17.635000Z, 1528.09 2012-04-29T12:03:17.728000Z, 1528.10 2012-04-29T12:03:17.838000Z, 1528.10 2012-04-29T12:03:17.932000Z, 1528.10 2012-04-29T12:03:18.025000Z, 1528.10 2012-04-29T12:03:18.135000Z, 1528.10 2012-04-29T12:03:18.228000Z, 1528.10 2012-04-29T12:03:18.338000Z, 1528.10 2012-04-29T12:03:18.432000Z, 1528.10 2012-04-29T12:03:18.541000Z, 1528.10 2012-04-29T12:03:18.635000Z, 1528.10 2012-04-29T12:03:18.728000Z, 1528.10 2012-04-29T12:03:18.838000Z, 1528.10 2012-04-29T12:03:18.932000Z, 1528.10 2012-04-29T12:03:19.025000Z, 1528.10 2012-04-29T12:03:19.135000Z, 1528.10 2012-04-29T12:03:19.228000Z, 1528.10 2012-04-29T12:03:19.338000Z, 1528.10 2012-04-29T12:03:19.432000Z, 1528.10 2012-04-29T12:03:19.541000Z, 1528.10 2012-04-29T12:03:19.635000Z, 1528.10 2012-04-29T12:03:19.728000Z, 1528.10 2012-04-29T12:03:19.838000Z, 1528.10 2012-04-29T12:03:19.932000Z, 1528.10 2012-04-29T12:03:20.025000Z, 1528.10 2012-04-29T12:03:20.135000Z, 1528.10 2012-04-29T12:03:20.228000Z, 1528.10 2012-04-29T12:03:20.338000Z, 1528.10 2012-04-29T12:03:20.432000Z, 1528.10 2012-04-29T12:03:20.541000Z, 1528.10 2012-04-29T12:03:20.635000Z, 1528.10 2012-04-29T12:03:20.728000Z, 1528.10 2012-04-29T12:03:20.838000Z, 1528.10 2012-04-29T12:03:20.932000Z, 1528.10 2012-04-29T12:03:21.025000Z, 1528.10 2012-04-29T12:03:21.135000Z, 1528.10 2012-04-29T12:03:21.228000Z, 1528.10 2012-04-29T12:03:21.338000Z, 1528.10 2012-04-29T12:03:21.432000Z, 1528.10 2012-04-29T12:03:21.541000Z, 1528.10 2012-04-29T12:03:21.635000Z, 1528.10 2012-04-29T12:03:21.728000Z, 1528.10 2012-04-29T12:03:21.838000Z, 1528.10 2012-04-29T12:03:21.932000Z, 1528.10 2012-04-29T12:03:22.041000Z, 1528.10 2012-04-29T12:03:22.135000Z, 1528.11 2012-04-29T12:03:22.228000Z, 1528.11 2012-04-29T12:03:22.338000Z, 1528.11 2012-04-29T12:03:22.432000Z, 1528.11 2012-04-29T12:03:22.541000Z, 1528.11 2012-04-29T12:03:22.635000Z, 1528.11 2012-04-29T12:03:22.728000Z, 1528.11 2012-04-29T12:03:22.838000Z, 1528.11 2012-04-29T12:03:22.932000Z, 1528.11 2012-04-29T12:03:23.041000Z, 1528.11 2012-04-29T12:03:23.135000Z, 1528.11 2012-04-29T12:03:23.228000Z, 1528.11 2012-04-29T12:03:23.338000Z, 1528.11 2012-04-29T12:03:23.432000Z, 1528.11 2012-04-29T12:03:23.541000Z, 1528.11 2012-04-29T12:03:23.635000Z, 1528.11 2012-04-29T12:03:23.728000Z, 1528.11 2012-04-29T12:03:23.838000Z, 1528.11 2012-04-29T12:03:23.932000Z, 1528.10 2012-04-29T12:03:24.041000Z, 1528.10 2012-04-29T12:03:24.135000Z, 1528.10 2012-04-29T12:03:24.228000Z, 1528.10 2012-04-29T12:03:24.338000Z, 1528.10 2012-04-29T12:03:24.432000Z, 1528.10 2012-04-29T12:03:24.541000Z, 1528.10 2012-04-29T12:03:24.635000Z, 1528.10 2012-04-29T12:03:24.728000Z, 1528.10 2012-04-29T12:03:24.838000Z, 1528.10 2012-04-29T12:03:24.932000Z, 1528.10 2012-04-29T12:03:25.041000Z, 1528.10 2012-04-29T12:03:25.135000Z, 1528.10 2012-04-29T12:03:25.228000Z, 1528.10 2012-04-29T12:03:25.338000Z, 1528.10 2012-04-29T12:03:25.432000Z, 1528.10 2012-04-29T12:03:25.541000Z, 1528.10 2012-04-29T12:03:25.635000Z, 1528.10 2012-04-29T12:03:25.728000Z, 1528.10 2012-04-29T12:03:25.838000Z, 1528.10 2012-04-29T12:03:25.932000Z, 1528.10 2012-04-29T12:03:26.041000Z, 1528.10 2012-04-29T12:03:26.135000Z, 1528.10 2012-04-29T12:03:26.228000Z, 1528.10 2012-04-29T12:03:26.338000Z, 1528.11 2012-04-29T12:03:26.432000Z, 1528.11 2012-04-29T12:03:26.541000Z, 1528.11 2012-04-29T12:03:26.635000Z, 1528.11 2012-04-29T12:03:26.728000Z, 1528.11 2012-04-29T12:03:26.838000Z, 1528.11 2012-04-29T12:03:26.932000Z, 1528.11 2012-04-29T12:03:27.025000Z, 1528.11 2012-04-29T12:03:27.135000Z, 1528.11 2012-04-29T12:03:27.228000Z, 1528.11 2012-04-29T12:03:27.338000Z, 1528.11 2012-04-29T12:03:27.432000Z, 1528.11 2012-04-29T12:03:27.541000Z, 1528.11 2012-04-29T12:03:27.635000Z, 1528.11 2012-04-29T12:03:27.729000Z, 1528.11 2012-04-29T12:03:27.838000Z, 1528.11 2012-04-29T12:03:27.932000Z, 1528.11 2012-04-29T12:03:28.025000Z, 1528.11 2012-04-29T12:03:28.135000Z, 1528.11 2012-04-29T12:03:28.229000Z, 1528.11 2012-04-29T12:03:28.338000Z, 1528.11 2012-04-29T12:03:28.432000Z, 1528.11 2012-04-29T12:03:28.541000Z, 1528.11 2012-04-29T12:03:28.635000Z, 1528.11 2012-04-29T12:03:28.729000Z, 1528.11 2012-04-29T12:03:28.838000Z, 1528.11 2012-04-29T12:03:28.932000Z, 1528.11 2012-04-29T12:03:29.041000Z, 1528.11 2012-04-29T12:03:29.135000Z, 1528.11 2012-04-29T12:03:29.229000Z, 1528.11 2012-04-29T12:03:29.338000Z, 1528.11 2012-04-29T12:03:29.432000Z, 1528.11 2012-04-29T12:03:29.541000Z, 1528.11 2012-04-29T12:03:29.635000Z, 1528.11 2012-04-29T12:03:29.729000Z, 1528.11 2012-04-29T12:03:29.838000Z, 1528.11 2012-04-29T12:03:29.932000Z, 1528.11 2012-04-29T12:03:30.041000Z, 1528.11 2012-04-29T12:03:30.135000Z, 1528.11 2012-04-29T12:03:30.229000Z, 1528.11 2012-04-29T12:03:30.338000Z, 1528.10 2012-04-29T12:03:30.432000Z, 1528.10 2012-04-29T12:03:30.541000Z, 1528.10 2012-04-29T12:03:30.635000Z, 1528.10 2012-04-29T12:03:30.729000Z, 1528.10 2012-04-29T12:03:30.838000Z, 1528.10 2012-04-29T12:03:30.932000Z, 1528.10 2012-04-29T12:03:31.041000Z, 1528.10 2012-04-29T12:03:31.135000Z, 1528.10 2012-04-29T12:03:31.229000Z, 1528.10 2012-04-29T12:03:31.338000Z, 1528.11 2012-04-29T12:03:31.432000Z, 1528.11 2012-04-29T12:03:31.541000Z, 1528.11 2012-04-29T12:03:31.635000Z, 1528.11 2012-04-29T12:03:31.729000Z, 1528.11 2012-04-29T12:03:31.838000Z, 1528.11 2012-04-29T12:03:31.932000Z, 1528.11 2012-04-29T12:03:32.041000Z, 1528.12 2012-04-29T12:03:32.135000Z, 1528.12 2012-04-29T12:03:32.229000Z, 1528.12 2012-04-29T12:03:32.338000Z, 1528.12 2012-04-29T12:03:32.432000Z, 1528.12 2012-04-29T12:03:32.541000Z, 1528.12 2012-04-29T12:03:32.635000Z, 1528.12 2012-04-29T12:03:32.729000Z, 1528.12 2012-04-29T12:03:32.838000Z, 1528.12 2012-04-29T12:03:32.932000Z, 1528.12 2012-04-29T12:03:33.041000Z, 1528.12 2012-04-29T12:03:33.135000Z, 1528.12 2012-04-29T12:03:33.229000Z, 1528.12 2012-04-29T12:03:33.338000Z, 1528.12 2012-04-29T12:03:33.432000Z, 1528.12 2012-04-29T12:03:33.541000Z, 1528.12 2012-04-29T12:03:33.635000Z, 1528.12 2012-04-29T12:03:33.729000Z, 1528.12 2012-04-29T12:03:33.838000Z, 1528.12 2012-04-29T12:03:33.932000Z, 1528.12 2012-04-29T12:03:34.025000Z, 1528.12 2012-04-29T12:03:34.135000Z, 1528.12 2012-04-29T12:03:34.229000Z, 1528.12 2012-04-29T12:03:34.338000Z, 1528.12 2012-04-29T12:03:34.432000Z, 1528.12 2012-04-29T12:03:34.525000Z, 1528.12 2012-04-29T12:03:34.635000Z, 1528.12 2012-04-29T12:03:34.729000Z, 1528.12 2012-04-29T12:03:34.838000Z, 1528.12 2012-04-29T12:03:34.932000Z, 1528.12 2012-04-29T12:03:35.025000Z, 1528.12 2012-04-29T12:03:35.135000Z, 1528.12 2012-04-29T12:03:35.229000Z, 1528.12 2012-04-29T12:03:35.338000Z, 1528.12 2012-04-29T12:03:35.432000Z, 1528.12 2012-04-29T12:03:35.541000Z, 1528.13 2012-04-29T12:03:35.635000Z, 1528.13 2012-04-29T12:03:35.729000Z, 1528.13 2012-04-29T12:03:35.838000Z, 1528.13 2012-04-29T12:03:35.932000Z, 1528.13 2012-04-29T12:03:36.025000Z, 1528.13 2012-04-29T12:03:36.135000Z, 1528.13 2012-04-29T12:03:36.229000Z, 1528.13 2012-04-29T12:03:36.338000Z, 1528.13 2012-04-29T12:03:36.432000Z, 1528.13 2012-04-29T12:03:36.525000Z, 1528.14 2012-04-29T12:03:36.635000Z, 1528.14 2012-04-29T12:03:36.729000Z, 1528.14 2012-04-29T12:03:36.838000Z, 1528.14 2012-04-29T12:03:36.932000Z, 1528.14 2012-04-29T12:03:37.025000Z, 1528.14 2012-04-29T12:03:37.135000Z, 1528.14 2012-04-29T12:03:37.229000Z, 1528.14 2012-04-29T12:03:37.338000Z, 1528.13 2012-04-29T12:03:37.432000Z, 1528.13 2012-04-29T12:03:37.526000Z, 1528.13 2012-04-29T12:03:37.635000Z, 1528.13 2012-04-29T12:03:37.729000Z, 1528.13 2012-04-29T12:03:37.838000Z, 1528.13 2012-04-29T12:03:37.932000Z, 1528.12 2012-04-29T12:03:38.026000Z, 1528.12 2012-04-29T12:03:38.135000Z, 1528.12 2012-04-29T12:03:38.229000Z, 1528.12 2012-04-29T12:03:38.338000Z, 1528.12 2012-04-29T12:03:38.432000Z, 1528.12 2012-04-29T12:03:38.526000Z, 1528.12 2012-04-29T12:03:38.635000Z, 1528.12 2012-04-29T12:03:38.729000Z, 1528.11 2012-04-29T12:03:38.838000Z, 1528.11 2012-04-29T12:03:38.932000Z, 1528.11 2012-04-29T12:03:39.026000Z, 1528.11 2012-04-29T12:03:39.135000Z, 1528.11 2012-04-29T12:03:39.229000Z, 1528.11 2012-04-29T12:03:39.338000Z, 1528.11 2012-04-29T12:03:39.432000Z, 1528.11 2012-04-29T12:03:39.541000Z, 1528.11 2012-04-29T12:03:39.635000Z, 1528.11 2012-04-29T12:03:39.729000Z, 1528.11 2012-04-29T12:03:39.838000Z, 1528.11 2012-04-29T12:03:39.932000Z, 1528.11 2012-04-29T12:03:40.026000Z, 1528.11 2012-04-29T12:03:40.135000Z, 1528.11 2012-04-29T12:03:40.229000Z, 1528.11 2012-04-29T12:03:40.338000Z, 1528.11 2012-04-29T12:03:40.432000Z, 1528.12 2012-04-29T12:03:40.526000Z, 1528.12 2012-04-29T12:03:40.635000Z, 1528.12 2012-04-29T12:03:40.729000Z, 1528.12 2012-04-29T12:03:40.838000Z, 1528.12 2012-04-29T12:03:40.932000Z, 1528.12 2012-04-29T12:03:41.026000Z, 1528.12 2012-04-29T12:03:41.135000Z, 1528.12 2012-04-29T12:03:41.229000Z, 1528.12 2012-04-29T12:03:41.338000Z, 1528.12 2012-04-29T12:03:41.432000Z, 1528.12 2012-04-29T12:03:41.526000Z, 1528.12 2012-04-29T12:03:41.635000Z, 1528.12 2012-04-29T12:03:41.729000Z, 1528.12 2012-04-29T12:03:41.838000Z, 1528.12 2012-04-29T12:03:41.932000Z, 1528.12 2012-04-29T12:03:42.041000Z, 1528.12 2012-04-29T12:03:42.135000Z, 1528.12 2012-04-29T12:03:42.229000Z, 1528.12 2012-04-29T12:03:42.338000Z, 1528.12 2012-04-29T12:03:42.432000Z, 1528.12 2012-04-29T12:03:42.541000Z, 1528.11 2012-04-29T12:03:42.635000Z, 1528.11 2012-04-29T12:03:42.729000Z, 1528.11 2012-04-29T12:03:42.838000Z, 1528.11 2012-04-29T12:03:42.932000Z, 1528.11 2012-04-29T12:03:43.041000Z, 1528.11 2012-04-29T12:03:43.135000Z, 1528.11 2012-04-29T12:03:43.229000Z, 1528.11 2012-04-29T12:03:43.338000Z, 1528.11 2012-04-29T12:03:43.432000Z, 1528.11 2012-04-29T12:03:43.526000Z, 1528.11 2012-04-29T12:03:43.635000Z, 1528.11 2012-04-29T12:03:43.729000Z, 1528.11 2012-04-29T12:03:43.838000Z, 1528.11 2012-04-29T12:03:43.932000Z, 1528.10 2012-04-29T12:03:44.041000Z, 1528.10 2012-04-29T12:03:44.135000Z, 1528.10 2012-04-29T12:03:44.229000Z, 1528.10 2012-04-29T12:03:44.338000Z, 1528.10 2012-04-29T12:03:44.432000Z, 1528.10 2012-04-29T12:03:44.541000Z, 1528.10 2012-04-29T12:03:44.635000Z, 1528.10 2012-04-29T12:03:44.729000Z, 1528.11 2012-04-29T12:03:44.838000Z, 1528.11 2012-04-29T12:03:44.932000Z, 1528.11 2012-04-29T12:03:45.041000Z, 1528.11 2012-04-29T12:03:45.135000Z, 1528.11 2012-04-29T12:03:45.229000Z, 1528.11 2012-04-29T12:03:45.338000Z, 1528.11 2012-04-29T12:03:45.432000Z, 1528.11 2012-04-29T12:03:45.541000Z, 1528.11 2012-04-29T12:03:45.635000Z, 1528.11 2012-04-29T12:03:45.729000Z, 1528.11 2012-04-29T12:03:45.838000Z, 1528.11 2012-04-29T12:03:45.932000Z, 1528.10 2012-04-29T12:03:46.041000Z, 1528.10 2012-04-29T12:03:46.135000Z, 1528.10 2012-04-29T12:03:46.229000Z, 1528.10 2012-04-29T12:03:46.338000Z, 1528.10 2012-04-29T12:03:46.432000Z, 1528.11 2012-04-29T12:03:46.526000Z, 1528.11 2012-04-29T12:03:46.635000Z, 1528.11 2012-04-29T12:03:46.729000Z, 1528.11 2012-04-29T12:03:46.838000Z, 1528.11 2012-04-29T12:03:46.932000Z, 1528.11 2012-04-29T12:03:47.041000Z, 1528.11 2012-04-29T12:03:47.135000Z, 1528.11 2012-04-29T12:03:47.229000Z, 1528.11 2012-04-29T12:03:47.338000Z, 1528.11 2012-04-29T12:03:47.432000Z, 1528.11 2012-04-29T12:03:47.526000Z, 1528.11 2012-04-29T12:03:47.635000Z, 1528.11 2012-04-29T12:03:47.729000Z, 1528.11 2012-04-29T12:03:47.838000Z, 1528.11 2012-04-29T12:03:47.932000Z, 1528.11 2012-04-29T12:03:48.026000Z, 1528.11 2012-04-29T12:03:48.135000Z, 1528.11 2012-04-29T12:03:48.229000Z, 1528.11 2012-04-29T12:03:48.323000Z, 1528.11 2012-04-29T12:03:48.432000Z, 1528.11 2012-04-29T12:03:48.526000Z, 1528.11 2012-04-29T12:03:48.635000Z, 1528.11 2012-04-29T12:03:48.729000Z, 1528.11 2012-04-29T12:03:48.838000Z, 1528.11 2012-04-29T12:03:48.932000Z, 1528.10 2012-04-29T12:03:49.041000Z, 1528.10 2012-04-29T12:03:49.135000Z, 1528.10 2012-04-29T12:03:49.229000Z, 1528.10 2012-04-29T12:03:49.338000Z, 1528.10 2012-04-29T12:03:49.432000Z, 1528.10 2012-04-29T12:03:49.541000Z, 1528.10 2012-04-29T12:03:49.635000Z, 1528.10 2012-04-29T12:03:49.729000Z, 1528.10 2012-04-29T12:03:49.838000Z, 1528.10 2012-04-29T12:03:49.932000Z, 1528.10 2012-04-29T12:03:50.026000Z, 1528.10 2012-04-29T12:03:50.135000Z, 1528.10 2012-04-29T12:03:50.229000Z, 1528.10 2012-04-29T12:03:50.338000Z, 1528.10 2012-04-29T12:03:50.432000Z, 1528.10 2012-04-29T12:03:50.526000Z, 1528.10 2012-04-29T12:03:50.635000Z, 1528.10 2012-04-29T12:03:50.729000Z, 1528.10 2012-04-29T12:03:50.838000Z, 1528.10 2012-04-29T12:03:50.932000Z, 1528.10 2012-04-29T12:03:51.026000Z, 1528.10 2012-04-29T12:03:51.135000Z, 1528.10 2012-04-29T12:03:51.229000Z, 1528.10 2012-04-29T12:03:51.338000Z, 1528.10 2012-04-29T12:03:51.432000Z, 1528.10 2012-04-29T12:03:51.526000Z, 1528.10 2012-04-29T12:03:51.635000Z, 1528.11 2012-04-29T12:03:51.729000Z, 1528.11 2012-04-29T12:03:51.838000Z, 1528.11 2012-04-29T12:03:51.932000Z, 1528.11 2012-04-29T12:03:52.026000Z, 1528.11 2012-04-29T12:03:52.135000Z, 1528.11 2012-04-29T12:03:52.229000Z, 1528.11 2012-04-29T12:03:52.338000Z, 1528.11 2012-04-29T12:03:52.432000Z, 1528.11 2012-04-29T12:03:52.541000Z, 1528.11 2012-04-29T12:03:52.635000Z, 1528.11 2012-04-29T12:03:52.729000Z, 1528.11 2012-04-29T12:03:52.838000Z, 1528.11 2012-04-29T12:03:52.932000Z, 1528.11 2012-04-29T12:03:53.041000Z, 1528.11 2012-04-29T12:03:53.135000Z, 1528.11 2012-04-29T12:03:53.229000Z, 1528.11 2012-04-29T12:03:53.338000Z, 1528.11 2012-04-29T12:03:53.432000Z, 1528.11 2012-04-29T12:03:53.541000Z, 1528.11 2012-04-29T12:03:53.635000Z, 1528.11 2012-04-29T12:03:53.729000Z, 1528.11 2012-04-29T12:03:53.838000Z, 1528.11 2012-04-29T12:03:53.932000Z, 1528.11 2012-04-29T12:03:54.026000Z, 1528.11 2012-04-29T12:03:54.135000Z, 1528.11 2012-04-29T12:03:54.229000Z, 1528.11 2012-04-29T12:03:54.338000Z, 1528.11 2012-04-29T12:03:54.432000Z, 1528.11 2012-04-29T12:03:54.541000Z, 1528.11 2012-04-29T12:03:54.635000Z, 1528.11 2012-04-29T12:03:54.729000Z, 1528.11 2012-04-29T12:03:54.838000Z, 1528.11 2012-04-29T12:03:54.932000Z, 1528.11 2012-04-29T12:03:55.041000Z, 1528.11 2012-04-29T12:03:55.135000Z, 1528.11 2012-04-29T12:03:55.229000Z, 1528.11 2012-04-29T12:03:55.338000Z, 1528.11 2012-04-29T12:03:55.432000Z, 1528.11 2012-04-29T12:03:55.541000Z, 1528.11 2012-04-29T12:03:55.635000Z, 1528.11 2012-04-29T12:03:55.729000Z, 1528.11 2012-04-29T12:03:55.885000Z, 1528.11 2012-04-29T12:03:55.932000Z, 1528.11 2012-04-29T12:03:56.041000Z, 1528.11 2012-04-29T12:03:56.135000Z, 1528.11 2012-04-29T12:03:56.229000Z, 1528.11 2012-04-29T12:03:56.338000Z, 1528.11 2012-04-29T12:03:56.432000Z, 1528.11 2012-04-29T12:03:56.526000Z, 1528.10 2012-04-29T12:03:56.635000Z, 1528.10 2012-04-29T12:03:56.729000Z, 1528.10 2012-04-29T12:03:56.838000Z, 1528.10 2012-04-29T12:03:56.932000Z, 1528.10 2012-04-29T12:03:57.041000Z, 1528.10 2012-04-29T12:03:57.135000Z, 1528.10 2012-04-29T12:03:57.229000Z, 1528.10 2012-04-29T12:03:57.338000Z, 1528.10 2012-04-29T12:03:57.432000Z, 1528.10 2012-04-29T12:03:57.526000Z, 1528.10 2012-04-29T12:03:57.635000Z, 1528.10 2012-04-29T12:03:57.729000Z, 1528.10 2012-04-29T12:03:57.823000Z, 1528.10 2012-04-29T12:03:57.932000Z, 1528.10 2012-04-29T12:03:58.041000Z, 1528.10 2012-04-29T12:03:58.135000Z, 1528.10 2012-04-29T12:03:58.229000Z, 1528.09 2012-04-29T12:03:58.338000Z, 1528.09 2012-04-29T12:03:58.432000Z, 1528.09 2012-04-29T12:03:58.541000Z, 1528.09 2012-04-29T12:03:58.635000Z, 1528.09 2012-04-29T12:03:58.729000Z, 1528.10 2012-04-29T12:03:58.838000Z, 1528.10 2012-04-29T12:03:58.932000Z, 1528.10 2012-04-29T12:03:59.026000Z, 1528.10 2012-04-29T12:03:59.135000Z, 1528.10 2012-04-29T12:03:59.229000Z, 1528.10 2012-04-29T12:03:59.338000Z, 1528.10 2012-04-29T12:03:59.432000Z, 1528.11 2012-04-29T12:03:59.526000Z, 1528.11 2012-04-29T12:03:59.635000Z, 1528.11 2012-04-29T12:03:59.729000Z, 1528.11 2012-04-29T12:03:59.838000Z, 1528.11 2012-04-29T12:03:59.932000Z, 1528.11 2012-04-29T12:04:00.026000Z, 1528.12 2012-04-29T12:04:00.135000Z, 1528.12 2012-04-29T12:04:00.229000Z, 1528.12 2012-04-29T12:04:00.338000Z, 1528.11 2012-04-29T12:04:00.432000Z, 1528.11 2012-04-29T12:04:00.526000Z, 1528.11 2012-04-29T12:04:00.635000Z, 1528.11 2012-04-29T12:04:00.729000Z, 1528.11 2012-04-29T12:04:00.838000Z, 1528.11 2012-04-29T12:04:00.932000Z, 1528.11 2012-04-29T12:04:01.026000Z, 1528.11 2012-04-29T12:04:01.135000Z, 1528.11 2012-04-29T12:04:01.229000Z, 1528.11 2012-04-29T12:04:01.338000Z, 1528.10 2012-04-29T12:04:01.432000Z, 1528.10 2012-04-29T12:04:01.526000Z, 1528.10 2012-04-29T12:04:01.620000Z, 1528.10 2012-04-29T12:04:01.729000Z, 1528.10 2012-04-29T12:04:01.838000Z, 1528.10 2012-04-29T12:04:01.932000Z, 1528.10 2012-04-29T12:04:02.026000Z, 1528.10 2012-04-29T12:04:02.135000Z, 1528.10 2012-04-29T12:04:02.229000Z, 1528.10 2012-04-29T12:04:02.338000Z, 1528.10 2012-04-29T12:04:02.432000Z, 1528.10 2012-04-29T12:04:02.526000Z, 1528.10 2012-04-29T12:04:02.635000Z, 1528.10 2012-04-29T12:04:02.729000Z, 1528.10 2012-04-29T12:04:02.838000Z, 1528.10 2012-04-29T12:04:02.932000Z, 1528.10 2012-04-29T12:04:03.026000Z, 1528.10 2012-04-29T12:04:03.135000Z, 1528.10 2012-04-29T12:04:03.229000Z, 1528.10 2012-04-29T12:04:03.338000Z, 1528.10 2012-04-29T12:04:03.432000Z, 1528.11 2012-04-29T12:04:03.526000Z, 1528.11 2012-04-29T12:04:03.635000Z, 1528.11 2012-04-29T12:04:03.729000Z, 1528.11 2012-04-29T12:04:03.838000Z, 1528.11 2012-04-29T12:04:03.932000Z, 1528.11 2012-04-29T12:04:04.026000Z, 1528.11 2012-04-29T12:04:04.135000Z, 1528.11 2012-04-29T12:04:04.229000Z, 1528.11 2012-04-29T12:04:04.338000Z, 1528.11 2012-04-29T12:04:04.432000Z, 1528.11 2012-04-29T12:04:04.526000Z, 1528.12 2012-04-29T12:04:04.635000Z, 1528.12 2012-04-29T12:04:04.729000Z, 1528.12 2012-04-29T12:04:04.838000Z, 1528.12 2012-04-29T12:04:04.932000Z, 1528.12 2012-04-29T12:04:05.026000Z, 1528.12 2012-04-29T12:04:05.135000Z, 1528.12 2012-04-29T12:04:05.229000Z, 1528.12 2012-04-29T12:04:05.338000Z, 1528.12 2012-04-29T12:04:05.432000Z, 1528.12 2012-04-29T12:04:05.541000Z, 1528.13 2012-04-29T12:04:05.635000Z, 1528.13 2012-04-29T12:04:05.729000Z, 1528.13 2012-04-29T12:04:05.838000Z, 1528.13 2012-04-29T12:04:05.932000Z, 1528.13 2012-04-29T12:04:06.026000Z, 1528.13 2012-04-29T12:04:06.135000Z, 1528.13 2012-04-29T12:04:06.229000Z, 1528.13 2012-04-29T12:04:06.338000Z, 1528.13 2012-04-29T12:04:06.432000Z, 1528.13 2012-04-29T12:04:06.526000Z, 1528.12 2012-04-29T12:04:06.635000Z, 1528.12 2012-04-29T12:04:06.729000Z, 1528.12 2012-04-29T12:04:06.838000Z, 1528.12 2012-04-29T12:04:06.932000Z, 1528.12 2012-04-29T12:04:07.026000Z, 1528.12 2012-04-29T12:04:07.151000Z, 1528.12 2012-04-29T12:04:07.229000Z, 1528.12 2012-04-29T12:04:07.323000Z, 1528.12 2012-04-29T12:04:07.432000Z, 1528.12 2012-04-29T12:04:07.542000Z, 1528.12 2012-04-29T12:04:07.635000Z, 1528.12 2012-04-29T12:04:07.729000Z, 1528.12 2012-04-29T12:04:07.838000Z, 1528.12 2012-04-29T12:04:07.932000Z, 1528.12 2012-04-29T12:04:08.026000Z, 1528.12 2012-04-29T12:04:08.135000Z, 1528.12 2012-04-29T12:04:08.229000Z, 1528.12 2012-04-29T12:04:08.338000Z, 1528.12 2012-04-29T12:04:08.432000Z, 1528.12 2012-04-29T12:04:08.542000Z, 1528.12 2012-04-29T12:04:08.635000Z, 1528.12 2012-04-29T12:04:08.729000Z, 1528.12 2012-04-29T12:04:08.838000Z, 1528.12 2012-04-29T12:04:08.932000Z, 1528.12 2012-04-29T12:04:09.042000Z, 1528.13 2012-04-29T12:04:09.135000Z, 1528.13 2012-04-29T12:04:09.229000Z, 1528.13 2012-04-29T12:04:09.338000Z, 1528.13 2012-04-29T12:04:09.432000Z, 1528.13 2012-04-29T12:04:09.526000Z, 1528.13 2012-04-29T12:04:09.635000Z, 1528.13 2012-04-29T12:04:09.729000Z, 1528.13 2012-04-29T12:04:09.838000Z, 1528.13 2012-04-29T12:04:09.932000Z, 1528.13 2012-04-29T12:04:10.026000Z, 1528.13 2012-04-29T12:04:10.135000Z, 1528.13 2012-04-29T12:04:10.229000Z, 1528.13 2012-04-29T12:04:10.338000Z, 1528.13 2012-04-29T12:04:10.432000Z, 1528.13 2012-04-29T12:04:10.526000Z, 1528.13 2012-04-29T12:04:10.635000Z, 1528.13 2012-04-29T12:04:10.729000Z, 1528.13 2012-04-29T12:04:10.838000Z, 1528.13 2012-04-29T12:04:10.932000Z, 1528.13 2012-04-29T12:04:11.026000Z, 1528.13 2012-04-29T12:04:11.135000Z, 1528.13 2012-04-29T12:04:11.229000Z, 1528.13 2012-04-29T12:04:11.338000Z, 1528.13 2012-04-29T12:04:11.432000Z, 1528.13 2012-04-29T12:04:11.542000Z, 1528.13 2012-04-29T12:04:11.635000Z, 1528.13 2012-04-29T12:04:11.729000Z, 1528.13 2012-04-29T12:04:11.917000Z, 1528.13 2012-04-29T12:04:11.917000Z, 1528.13 2012-04-29T12:04:12.042000Z, 1528.13 2012-04-29T12:04:12.135000Z, 1528.13 2012-04-29T12:04:12.229000Z, 1528.13 2012-04-29T12:04:12.338000Z, 1528.14 2012-04-29T12:04:12.432000Z, 1528.14 2012-04-29T12:04:12.542000Z, 1528.14 2012-04-29T12:04:12.635000Z, 1528.14 2012-04-29T12:04:12.729000Z, 1528.14 2012-04-29T12:04:12.838000Z, 1528.14 2012-04-29T12:04:12.932000Z, 1528.14 2012-04-29T12:04:13.042000Z, 1528.14 2012-04-29T12:04:13.135000Z, 1528.14 2012-04-29T12:04:13.229000Z, 1528.14 2012-04-29T12:04:13.338000Z, 1528.13 2012-04-29T12:04:13.432000Z, 1528.13 2012-04-29T12:04:13.542000Z, 1528.14 2012-04-29T12:04:13.635000Z, 1528.14 2012-04-29T12:04:13.729000Z, 1528.13 2012-04-29T12:04:13.838000Z, 1528.13 2012-04-29T12:04:13.932000Z, 1528.13 2012-04-29T12:04:14.042000Z, 1528.13 2012-04-29T12:04:14.135000Z, 1528.13 2012-04-29T12:04:14.229000Z, 1528.13 2012-04-29T12:04:14.338000Z, 1528.13 2012-04-29T12:04:14.432000Z, 1528.13 2012-04-29T12:04:14.542000Z, 1528.14 2012-04-29T12:04:14.635000Z, 1528.14 2012-04-29T12:04:14.729000Z, 1528.14 2012-04-29T12:04:14.838000Z, 1528.14 2012-04-29T12:04:14.932000Z, 1528.14 2012-04-29T12:04:15.042000Z, 1528.14 2012-04-29T12:04:15.135000Z, 1528.14 2012-04-29T12:04:15.229000Z, 1528.14 2012-04-29T12:04:15.338000Z, 1528.14 2012-04-29T12:04:15.432000Z, 1528.14 2012-04-29T12:04:15.542000Z, 1528.14 2012-04-29T12:04:15.635000Z, 1528.14 2012-04-29T12:04:15.729000Z, 1528.14 2012-04-29T12:04:15.838000Z, 1528.14 2012-04-29T12:04:15.932000Z, 1528.14 2012-04-29T12:04:16.042000Z, 1528.14 2012-04-29T12:04:16.135000Z, 1528.14 2012-04-29T12:04:16.229000Z, 1528.14 2012-04-29T12:04:16.338000Z, 1528.14 2012-04-29T12:04:16.432000Z, 1528.15 2012-04-29T12:04:16.542000Z, 1528.15 2012-04-29T12:04:16.635000Z, 1528.15 2012-04-29T12:04:16.729000Z, 1528.15 2012-04-29T12:04:16.839000Z, 1528.15 2012-04-29T12:04:16.932000Z, 1528.15 2012-04-29T12:04:17.026000Z, 1528.15 2012-04-29T12:04:17.135000Z, 1528.15 2012-04-29T12:04:17.229000Z, 1528.15 2012-04-29T12:04:17.339000Z, 1528.15 2012-04-29T12:04:17.432000Z, 1528.15 2012-04-29T12:04:17.542000Z, 1528.15 2012-04-29T12:04:17.620000Z, 1528.15 2012-04-29T12:04:17.729000Z, 1528.15 2012-04-29T12:04:17.839000Z, 1528.15 2012-04-29T12:04:17.932000Z, 1528.15 2012-04-29T12:04:18.042000Z, 1528.15 2012-04-29T12:04:18.135000Z, 1528.15 2012-04-29T12:04:18.229000Z, 1528.16 2012-04-29T12:04:18.339000Z, 1528.15 2012-04-29T12:04:18.432000Z, 1528.15 2012-04-29T12:04:18.542000Z, 1528.15 2012-04-29T12:04:18.635000Z, 1528.15 2012-04-29T12:04:18.729000Z, 1528.15 2012-04-29T12:04:18.839000Z, 1528.15 2012-04-29T12:04:18.932000Z, 1528.15 2012-04-29T12:04:19.042000Z, 1528.15 2012-04-29T12:04:19.135000Z, 1528.15 2012-04-29T12:04:19.229000Z, 1528.15 2012-04-29T12:04:19.339000Z, 1528.15 2012-04-29T12:04:19.432000Z, 1528.15 2012-04-29T12:04:19.542000Z, 1528.15 2012-04-29T12:04:19.635000Z, 1528.15 2012-04-29T12:04:19.729000Z, 1528.15 2012-04-29T12:04:19.839000Z, 1528.15 2012-04-29T12:04:19.932000Z, 1528.15 2012-04-29T12:04:20.042000Z, 1528.15 2012-04-29T12:04:20.135000Z, 1528.15 2012-04-29T12:04:20.229000Z, 1528.15 2012-04-29T12:04:20.339000Z, 1528.15 2012-04-29T12:04:20.432000Z, 1528.15 2012-04-29T12:04:20.542000Z, 1528.15 2012-04-29T12:04:20.635000Z, 1528.15 2012-04-29T12:04:20.729000Z, 1528.15 2012-04-29T12:04:20.839000Z, 1528.15 2012-04-29T12:04:20.932000Z, 1528.15 2012-04-29T12:04:21.042000Z, 1528.15 2012-04-29T12:04:21.135000Z, 1528.14 2012-04-29T12:04:21.229000Z, 1528.14 2012-04-29T12:04:21.339000Z, 1528.14 2012-04-29T12:04:21.432000Z, 1528.14 2012-04-29T12:04:21.526000Z, 1528.14 2012-04-29T12:04:21.635000Z, 1528.14 2012-04-29T12:04:21.729000Z, 1528.14 2012-04-29T12:04:21.839000Z, 1528.14 2012-04-29T12:04:21.932000Z, 1528.14 2012-04-29T12:04:22.026000Z, 1528.13 2012-04-29T12:04:22.135000Z, 1528.13 2012-04-29T12:04:22.229000Z, 1528.13 2012-04-29T12:04:22.339000Z, 1528.13 2012-04-29T12:04:22.432000Z, 1528.13 2012-04-29T12:04:22.526000Z, 1528.13 2012-04-29T12:04:22.635000Z, 1528.13 2012-04-29T12:04:22.729000Z, 1528.13 2012-04-29T12:04:22.839000Z, 1528.13 2012-04-29T12:04:22.932000Z, 1528.13 2012-04-29T12:04:23.026000Z, 1528.13 2012-04-29T12:04:23.135000Z, 1528.13 2012-04-29T12:04:23.229000Z, 1528.13 2012-04-29T12:04:23.339000Z, 1528.13 2012-04-29T12:04:23.432000Z, 1528.13 2012-04-29T12:04:23.526000Z, 1528.13 2012-04-29T12:04:23.635000Z, 1528.13 2012-04-29T12:04:23.729000Z, 1528.13 2012-04-29T12:04:23.839000Z, 1528.13 2012-04-29T12:04:23.932000Z, 1528.13 2012-04-29T12:04:24.026000Z, 1528.13 2012-04-29T12:04:24.135000Z, 1528.13 2012-04-29T12:04:24.229000Z, 1528.13 2012-04-29T12:04:24.323000Z, 1528.13 2012-04-29T12:04:24.432000Z, 1528.13 2012-04-29T12:04:24.526000Z, 1528.13 2012-04-29T12:04:24.635000Z, 1528.13 2012-04-29T12:04:24.729000Z, 1528.13 2012-04-29T12:04:24.839000Z, 1528.13 2012-04-29T12:04:24.932000Z, 1528.13 2012-04-29T12:04:25.026000Z, 1528.13 2012-04-29T12:04:25.135000Z, 1528.13 2012-04-29T12:04:25.229000Z, 1528.13 2012-04-29T12:04:25.339000Z, 1528.13 2012-04-29T12:04:25.432000Z, 1528.13 2012-04-29T12:04:25.526000Z, 1528.13 2012-04-29T12:04:25.635000Z, 1528.13 2012-04-29T12:04:25.729000Z, 1528.13 2012-04-29T12:04:25.823000Z, 1528.12 2012-04-29T12:04:25.932000Z, 1528.12 2012-04-29T12:04:26.026000Z, 1528.12 2012-04-29T12:04:26.135000Z, 1528.12 2012-04-29T12:04:26.229000Z, 1528.12 2012-04-29T12:04:26.339000Z, 1528.12 2012-04-29T12:04:26.432000Z, 1528.12 2012-04-29T12:04:26.526000Z, 1528.12 2012-04-29T12:04:26.636000Z, 1528.12 2012-04-29T12:04:26.729000Z, 1528.12 2012-04-29T12:04:26.823000Z, 1528.12 2012-04-29T12:04:26.932000Z, 1528.12 2012-04-29T12:04:27.026000Z, 1528.12 2012-04-29T12:04:27.136000Z, 1528.12 2012-04-29T12:04:27.229000Z, 1528.12 2012-04-29T12:04:27.339000Z, 1528.12 2012-04-29T12:04:27.432000Z, 1528.12 2012-04-29T12:04:27.526000Z, 1528.12 2012-04-29T12:04:27.636000Z, 1528.12 2012-04-29T12:04:27.729000Z, 1528.12 2012-04-29T12:04:27.839000Z, 1528.12 2012-04-29T12:04:27.932000Z, 1528.12 2012-04-29T12:04:28.026000Z, 1528.12 2012-04-29T12:04:28.136000Z, 1528.12 2012-04-29T12:04:28.229000Z, 1528.12 2012-04-29T12:04:28.339000Z, 1528.12 2012-04-29T12:04:28.432000Z, 1528.12 2012-04-29T12:04:28.526000Z, 1528.12 2012-04-29T12:04:28.636000Z, 1528.12 2012-04-29T12:04:28.729000Z, 1528.12 2012-04-29T12:04:28.839000Z, 1528.13 2012-04-29T12:04:28.932000Z, 1528.13 2012-04-29T12:04:29.026000Z, 1528.13 2012-04-29T12:04:29.136000Z, 1528.13 2012-04-29T12:04:29.229000Z, 1528.13 2012-04-29T12:04:29.323000Z, 1528.13 2012-04-29T12:04:29.432000Z, 1528.13 2012-04-29T12:04:29.526000Z, 1528.13 2012-04-29T12:04:29.636000Z, 1528.13 2012-04-29T12:04:29.729000Z, 1528.13 2012-04-29T12:04:29.839000Z, 1528.13 2012-04-29T12:04:29.932000Z, 1528.13 2012-04-29T12:04:30.026000Z, 1528.13 2012-04-29T12:04:30.136000Z, 1528.13 2012-04-29T12:04:30.229000Z, 1528.13 2012-04-29T12:04:30.339000Z, 1528.13 2012-04-29T12:04:30.432000Z, 1528.13 2012-04-29T12:04:30.542000Z, 1528.13 2012-04-29T12:04:30.636000Z, 1528.13 2012-04-29T12:04:30.729000Z, 1528.13 2012-04-29T12:04:30.839000Z, 1528.13 2012-04-29T12:04:30.932000Z, 1528.13 2012-04-29T12:04:31.042000Z, 1528.13 2012-04-29T12:04:31.136000Z, 1528.13 2012-04-29T12:04:31.229000Z, 1528.13 2012-04-29T12:04:31.339000Z, 1528.13 2012-04-29T12:04:31.432000Z, 1528.13 2012-04-29T12:04:31.526000Z, 1528.13 2012-04-29T12:04:31.636000Z, 1528.13 2012-04-29T12:04:31.729000Z, 1528.13 2012-04-29T12:04:31.839000Z, 1528.14 2012-04-29T12:04:31.932000Z, 1528.14 2012-04-29T12:04:32.026000Z, 1528.14 2012-04-29T12:04:32.136000Z, 1528.14 2012-04-29T12:04:32.229000Z, 1528.14 2012-04-29T12:04:32.339000Z, 1528.14 2012-04-29T12:04:32.432000Z, 1528.14 2012-04-29T12:04:32.542000Z, 1528.15 2012-04-29T12:04:32.636000Z, 1528.15 2012-04-29T12:04:32.729000Z, 1528.15 2012-04-29T12:04:32.839000Z, 1528.15 2012-04-29T12:04:32.932000Z, 1528.15 2012-04-29T12:04:33.042000Z, 1528.16 2012-04-29T12:04:33.136000Z, 1528.16 2012-04-29T12:04:33.229000Z, 1528.16 2012-04-29T12:04:33.339000Z, 1528.16 2012-04-29T12:04:33.432000Z, 1528.16 2012-04-29T12:04:33.542000Z, 1528.16 2012-04-29T12:04:33.651000Z, 1528.16 2012-04-29T12:04:33.729000Z, 1528.16 2012-04-29T12:04:33.839000Z, 1528.16 2012-04-29T12:04:33.932000Z, 1528.16 2012-04-29T12:04:34.042000Z, 1528.16 2012-04-29T12:04:34.136000Z, 1528.16 2012-04-29T12:04:34.229000Z, 1528.16 2012-04-29T12:04:34.339000Z, 1528.16 2012-04-29T12:04:34.432000Z, 1528.16 2012-04-29T12:04:34.542000Z, 1528.16 2012-04-29T12:04:34.636000Z, 1528.16 2012-04-29T12:04:34.729000Z, 1528.16 2012-04-29T12:04:34.839000Z, 1528.16 2012-04-29T12:04:34.932000Z, 1528.16 2012-04-29T12:04:35.042000Z, 1528.16 2012-04-29T12:04:35.136000Z, 1528.16 2012-04-29T12:04:35.229000Z, 1528.16 2012-04-29T12:04:35.339000Z, 1528.17 2012-04-29T12:04:35.432000Z, 1528.16 2012-04-29T12:04:35.542000Z, 1528.16 2012-04-29T12:04:35.636000Z, 1528.16 2012-04-29T12:04:35.729000Z, 1528.16 2012-04-29T12:04:35.839000Z, 1528.16 2012-04-29T12:04:35.932000Z, 1528.16 2012-04-29T12:04:36.042000Z, 1528.15 2012-04-29T12:04:36.136000Z, 1528.15 2012-04-29T12:04:36.229000Z, 1528.15 2012-04-29T12:04:36.323000Z, 1528.15 2012-04-29T12:04:36.433000Z, 1528.15 2012-04-29T12:04:36.526000Z, 1528.14 2012-04-29T12:04:36.636000Z, 1528.14 2012-04-29T12:04:36.729000Z, 1528.14 2012-04-29T12:04:36.839000Z, 1528.14 2012-04-29T12:04:36.933000Z, 1528.14 2012-04-29T12:04:37.042000Z, 1528.14 2012-04-29T12:04:37.136000Z, 1528.14 2012-04-29T12:04:37.229000Z, 1528.14 2012-04-29T12:04:37.339000Z, 1528.14 2012-04-29T12:04:37.433000Z, 1528.13 2012-04-29T12:04:37.542000Z, 1528.13 2012-04-29T12:04:37.636000Z, 1528.13 2012-04-29T12:04:37.729000Z, 1528.13 2012-04-29T12:04:37.839000Z, 1528.13 2012-04-29T12:04:37.933000Z, 1528.13 2012-04-29T12:04:38.042000Z, 1528.13 2012-04-29T12:04:38.120000Z, 1528.13 2012-04-29T12:04:38.229000Z, 1528.13 2012-04-29T12:04:38.339000Z, 1528.13 2012-04-29T12:04:38.433000Z, 1528.13 2012-04-29T12:04:38.542000Z, 1528.13 2012-04-29T12:04:38.636000Z, 1528.13 2012-04-29T12:04:38.729000Z, 1528.13 2012-04-29T12:04:38.839000Z, 1528.13 2012-04-29T12:04:38.933000Z, 1528.13 2012-04-29T12:04:39.042000Z, 1528.14 2012-04-29T12:04:39.136000Z, 1528.14 2012-04-29T12:04:39.229000Z, 1528.14 2012-04-29T12:04:39.339000Z, 1528.14 2012-04-29T12:04:39.433000Z, 1528.15 2012-04-29T12:04:39.542000Z, 1528.15 2012-04-29T12:04:39.636000Z, 1528.15 2012-04-29T12:04:39.729000Z, 1528.15 2012-04-29T12:04:39.839000Z, 1528.15 2012-04-29T12:04:39.933000Z, 1528.15 2012-04-29T12:04:40.026000Z, 1528.16 2012-04-29T12:04:40.136000Z, 1528.16 2012-04-29T12:04:40.229000Z, 1528.16 2012-04-29T12:04:40.339000Z, 1528.16 2012-04-29T12:04:40.433000Z, 1528.16 2012-04-29T12:04:40.542000Z, 1528.16 2012-04-29T12:04:40.636000Z, 1528.16 2012-04-29T12:04:40.729000Z, 1528.16 2012-04-29T12:04:40.839000Z, 1528.16 2012-04-29T12:04:40.933000Z, 1528.16 2012-04-29T12:04:41.042000Z, 1528.16 2012-04-29T12:04:41.136000Z, 1528.16 2012-04-29T12:04:41.229000Z, 1528.16 2012-04-29T12:04:41.339000Z, 1528.16 2012-04-29T12:04:41.433000Z, 1528.16 2012-04-29T12:04:41.542000Z, 1528.16 2012-04-29T12:04:41.636000Z, 1528.16 2012-04-29T12:04:41.729000Z, 1528.16 2012-04-29T12:04:41.839000Z, 1528.16 2012-04-29T12:04:41.933000Z, 1528.16 2012-04-29T12:04:42.042000Z, 1528.16 2012-04-29T12:04:42.136000Z, 1528.16 2012-04-29T12:04:42.229000Z, 1528.16 2012-04-29T12:04:42.339000Z, 1528.15 2012-04-29T12:04:42.433000Z, 1528.15 2012-04-29T12:04:42.542000Z, 1528.15 2012-04-29T12:04:42.636000Z, 1528.15 2012-04-29T12:04:42.729000Z, 1528.15 2012-04-29T12:04:42.839000Z, 1528.15 2012-04-29T12:04:42.933000Z, 1528.15 2012-04-29T12:04:43.042000Z, 1528.15 2012-04-29T12:04:43.136000Z, 1528.15 2012-04-29T12:04:43.229000Z, 1528.15 2012-04-29T12:04:43.339000Z, 1528.15 2012-04-29T12:04:43.433000Z, 1528.14 2012-04-29T12:04:43.542000Z, 1528.14 2012-04-29T12:04:43.636000Z, 1528.14 2012-04-29T12:04:43.729000Z, 1528.14 2012-04-29T12:04:43.839000Z, 1528.14 2012-04-29T12:04:43.933000Z, 1528.14 2012-04-29T12:04:44.026000Z, 1528.14 2012-04-29T12:04:44.136000Z, 1528.14 2012-04-29T12:04:44.229000Z, 1528.14 2012-04-29T12:04:44.339000Z, 1528.14 2012-04-29T12:04:44.433000Z, 1528.15 2012-04-29T12:04:44.526000Z, 1528.15 2012-04-29T12:04:44.636000Z, 1528.15 2012-04-29T12:04:44.729000Z, 1528.15 2012-04-29T12:04:44.839000Z, 1528.15 2012-04-29T12:04:44.933000Z, 1528.15 2012-04-29T12:04:45.026000Z, 1528.15 2012-04-29T12:04:45.136000Z, 1528.15 2012-04-29T12:04:45.229000Z, 1528.15 2012-04-29T12:04:45.339000Z, 1528.15 2012-04-29T12:04:45.433000Z, 1528.15 2012-04-29T12:04:45.526000Z, 1528.15 2012-04-29T12:04:45.636000Z, 1528.15 2012-04-29T12:04:45.729000Z, 1528.16 2012-04-29T12:04:45.839000Z, 1528.16 2012-04-29T12:04:45.933000Z, 1528.16 2012-04-29T12:04:46.026000Z, 1528.16 2012-04-29T12:04:46.136000Z, 1528.16 2012-04-29T12:04:46.230000Z, 1528.16 2012-04-29T12:04:46.339000Z, 1528.16 2012-04-29T12:04:46.433000Z, 1528.16 2012-04-29T12:04:46.526000Z, 1528.16 2012-04-29T12:04:46.636000Z, 1528.16 2012-04-29T12:04:46.730000Z, 1528.16 2012-04-29T12:04:46.839000Z, 1528.16 2012-04-29T12:04:46.933000Z, 1528.16 2012-04-29T12:04:47.026000Z, 1528.16 2012-04-29T12:04:47.136000Z, 1528.16 2012-04-29T12:04:47.230000Z, 1528.16 2012-04-29T12:04:47.339000Z, 1528.16 2012-04-29T12:04:47.433000Z, 1528.16 2012-04-29T12:04:47.526000Z, 1528.16 2012-04-29T12:04:47.636000Z, 1528.17 2012-04-29T12:04:47.730000Z, 1528.17 2012-04-29T12:04:47.839000Z, 1528.17 2012-04-29T12:04:47.933000Z, 1528.17 2012-04-29T12:04:48.026000Z, 1528.17 2012-04-29T12:04:48.136000Z, 1528.17 2012-04-29T12:04:48.230000Z, 1528.17 2012-04-29T12:04:48.339000Z, 1528.17 2012-04-29T12:04:48.433000Z, 1528.17 2012-04-29T12:04:48.526000Z, 1528.17 2012-04-29T12:04:48.636000Z, 1528.17 2012-04-29T12:04:48.730000Z, 1528.17 2012-04-29T12:04:48.839000Z, 1528.17 2012-04-29T12:04:48.933000Z, 1528.18 2012-04-29T12:04:49.026000Z, 1528.18 2012-04-29T12:04:49.136000Z, 1528.18 2012-04-29T12:04:49.230000Z, 1528.18 2012-04-29T12:04:49.339000Z, 1528.18 2012-04-29T12:04:49.433000Z, 1528.18 2012-04-29T12:04:49.526000Z, 1528.18 2012-04-29T12:04:49.636000Z, 1528.18 2012-04-29T12:04:49.730000Z, 1528.18 2012-04-29T12:04:49.839000Z, 1528.18 2012-04-29T12:04:49.933000Z, 1528.18 2012-04-29T12:04:50.026000Z, 1528.18 2012-04-29T12:04:50.136000Z, 1528.18 2012-04-29T12:04:50.230000Z, 1528.18 2012-04-29T12:04:50.339000Z, 1528.18 2012-04-29T12:04:50.433000Z, 1528.17 2012-04-29T12:04:50.542000Z, 1528.17 2012-04-29T12:04:50.636000Z, 1528.17 2012-04-29T12:04:50.730000Z, 1528.17 2012-04-29T12:04:50.839000Z, 1528.17 2012-04-29T12:04:50.933000Z, 1528.17 2012-04-29T12:04:51.026000Z, 1528.17 2012-04-29T12:04:51.136000Z, 1528.17 2012-04-29T12:04:51.230000Z, 1528.17 2012-04-29T12:04:51.339000Z, 1528.17 2012-04-29T12:04:51.433000Z, 1528.17 2012-04-29T12:04:51.526000Z, 1528.17 2012-04-29T12:04:51.636000Z, 1528.17 2012-04-29T12:04:51.730000Z, 1528.17 2012-04-29T12:04:51.839000Z, 1528.17 2012-04-29T12:04:51.933000Z, 1528.17 2012-04-29T12:04:52.026000Z, 1528.17 2012-04-29T12:04:52.136000Z, 1528.17 2012-04-29T12:04:52.230000Z, 1528.17 2012-04-29T12:04:52.339000Z, 1528.17 2012-04-29T12:04:52.433000Z, 1528.17 2012-04-29T12:04:52.526000Z, 1528.17 2012-04-29T12:04:52.636000Z, 1528.17 2012-04-29T12:04:52.730000Z, 1528.17 2012-04-29T12:04:52.839000Z, 1528.17 2012-04-29T12:04:52.933000Z, 1528.17 2012-04-29T12:04:53.026000Z, 1528.18 2012-04-29T12:04:53.136000Z, 1528.18 2012-04-29T12:04:53.230000Z, 1528.18 2012-04-29T12:04:53.339000Z, 1528.18 2012-04-29T12:04:53.433000Z, 1528.18 2012-04-29T12:04:53.526000Z, 1528.18 2012-04-29T12:04:53.636000Z, 1528.19 2012-04-29T12:04:53.730000Z, 1528.19 2012-04-29T12:04:53.839000Z, 1528.19 2012-04-29T12:04:53.933000Z, 1528.19 2012-04-29T12:04:54.042000Z, 1528.19 2012-04-29T12:04:54.136000Z, 1528.18 2012-04-29T12:04:54.230000Z, 1528.18 2012-04-29T12:04:54.339000Z, 1528.18 2012-04-29T12:04:54.433000Z, 1528.18 2012-04-29T12:04:54.526000Z, 1528.18 2012-04-29T12:04:54.636000Z, 1528.18 2012-04-29T12:04:54.730000Z, 1528.18 2012-04-29T12:04:54.839000Z, 1528.18 2012-04-29T12:04:54.933000Z, 1528.18 2012-04-29T12:04:55.026000Z, 1528.17 2012-04-29T12:04:55.136000Z, 1528.17 2012-04-29T12:04:55.230000Z, 1528.17 2012-04-29T12:04:55.339000Z, 1528.17 2012-04-29T12:04:55.433000Z, 1528.17 2012-04-29T12:04:55.542000Z, 1528.17 2012-04-29T12:04:55.636000Z, 1528.17 2012-04-29T12:04:55.730000Z, 1528.17 2012-04-29T12:04:55.839000Z, 1528.17 2012-04-29T12:04:55.933000Z, 1528.17 2012-04-29T12:04:56.042000Z, 1528.17 2012-04-29T12:04:56.136000Z, 1528.17 2012-04-29T12:04:56.230000Z, 1528.17 2012-04-29T12:04:56.339000Z, 1528.17 2012-04-29T12:04:56.433000Z, 1528.17 2012-04-29T12:04:56.527000Z, 1528.17 2012-04-29T12:04:56.636000Z, 1528.17 2012-04-29T12:04:56.730000Z, 1528.17 2012-04-29T12:04:56.839000Z, 1528.17 2012-04-29T12:04:56.933000Z, 1528.17 2012-04-29T12:04:57.042000Z, 1528.17 2012-04-29T12:04:57.136000Z, 1528.17 2012-04-29T12:04:57.230000Z, 1528.17 2012-04-29T12:04:57.339000Z, 1528.17 2012-04-29T12:04:57.433000Z, 1528.16 2012-04-29T12:04:57.527000Z, 1528.16 2012-04-29T12:04:57.636000Z, 1528.16 2012-04-29T12:04:57.730000Z, 1528.16 2012-04-29T12:04:57.839000Z, 1528.16 2012-04-29T12:04:57.933000Z, 1528.16 2012-04-29T12:04:58.027000Z, 1528.16 2012-04-29T12:04:58.136000Z, 1528.16 2012-04-29T12:04:58.230000Z, 1528.16 2012-04-29T12:04:58.339000Z, 1528.16 2012-04-29T12:04:58.433000Z, 1528.15 2012-04-29T12:04:58.527000Z, 1528.15 2012-04-29T12:04:58.636000Z, 1528.15 2012-04-29T12:04:58.730000Z, 1528.15 2012-04-29T12:04:58.839000Z, 1528.15 2012-04-29T12:04:58.933000Z, 1528.15 2012-04-29T12:04:59.027000Z, 1528.15 2012-04-29T12:04:59.136000Z, 1528.15 2012-04-29T12:04:59.230000Z, 1528.15 2012-04-29T12:04:59.339000Z, 1528.15 2012-04-29T12:04:59.433000Z, 1528.15 2012-04-29T12:04:59.542000Z, 1528.15 2012-04-29T12:04:59.636000Z, 1528.15 2012-04-29T12:04:59.730000Z, 1528.16 2012-04-29T12:04:59.839000Z, 1528.16 2012-04-29T12:04:59.933000Z, 1528.16 2012-04-29T12:05:00.042000Z, 1528.16 2012-04-29T12:05:00.136000Z, 1528.16 2012-04-29T12:05:00.230000Z, 1528.16 2012-04-29T12:05:00.339000Z, 1528.16 2012-04-29T12:05:00.433000Z, 1528.16 2012-04-29T12:05:00.527000Z, 1528.16 2012-04-29T12:05:00.636000Z, 1528.16 2012-04-29T12:05:00.730000Z, 1528.16 2012-04-29T12:05:00.839000Z, 1528.16 2012-04-29T12:05:00.933000Z, 1528.16 2012-04-29T12:05:01.042000Z, 1528.16 2012-04-29T12:05:01.136000Z, 1528.16 2012-04-29T12:05:01.230000Z, 1528.16 2012-04-29T12:05:01.339000Z, 1528.16 2012-04-29T12:05:01.433000Z, 1528.16 2012-04-29T12:05:01.527000Z, 1528.16 2012-04-29T12:05:01.636000Z, 1528.16 2012-04-29T12:05:01.730000Z, 1528.16 2012-04-29T12:05:01.839000Z, 1528.16 2012-04-29T12:05:01.933000Z, 1528.16 2012-04-29T12:05:02.027000Z, 1528.16 2012-04-29T12:05:02.136000Z, 1528.17 2012-04-29T12:05:02.230000Z, 1528.17 2012-04-29T12:05:02.339000Z, 1528.17 2012-04-29T12:05:02.433000Z, 1528.17 2012-04-29T12:05:02.542000Z, 1528.17 2012-04-29T12:05:02.636000Z, 1528.17 2012-04-29T12:05:02.730000Z, 1528.17 2012-04-29T12:05:02.839000Z, 1528.17 2012-04-29T12:05:02.933000Z, 1528.17 2012-04-29T12:05:03.042000Z, 1528.17 2012-04-29T12:05:03.136000Z, 1528.17 2012-04-29T12:05:03.230000Z, 1528.17 2012-04-29T12:05:03.339000Z, 1528.17 2012-04-29T12:05:03.433000Z, 1528.17 2012-04-29T12:05:03.527000Z, 1528.17 2012-04-29T12:05:03.636000Z, 1528.17 2012-04-29T12:05:03.730000Z, 1528.18 2012-04-29T12:05:03.839000Z, 1528.18 2012-04-29T12:05:03.933000Z, 1528.18 2012-04-29T12:05:04.042000Z, 1528.18 2012-04-29T12:05:04.136000Z, 1528.17 2012-04-29T12:05:04.230000Z, 1528.17 2012-04-29T12:05:04.339000Z, 1528.17 2012-04-29T12:05:04.433000Z, 1528.17 2012-04-29T12:05:04.527000Z, 1528.17 2012-04-29T12:05:04.636000Z, 1528.17 2012-04-29T12:05:04.730000Z, 1528.17 2012-04-29T12:05:04.839000Z, 1528.17 2012-04-29T12:05:04.933000Z, 1528.17 2012-04-29T12:05:05.042000Z, 1528.17 2012-04-29T12:05:05.136000Z, 1528.16 2012-04-29T12:05:05.230000Z, 1528.16 2012-04-29T12:05:05.339000Z, 1528.16 2012-04-29T12:05:05.433000Z, 1528.16 2012-04-29T12:05:05.542000Z, 1528.16 2012-04-29T12:05:05.636000Z, 1528.16 2012-04-29T12:05:05.730000Z, 1528.16 2012-04-29T12:05:05.839000Z, 1528.16 2012-04-29T12:05:05.933000Z, 1528.16 2012-04-29T12:05:06.042000Z, 1528.16 2012-04-29T12:05:06.136000Z, 1528.16 2012-04-29T12:05:06.230000Z, 1528.16 2012-04-29T12:05:06.339000Z, 1528.16 2012-04-29T12:05:06.433000Z, 1528.16 2012-04-29T12:05:06.527000Z, 1528.16 2012-04-29T12:05:06.636000Z, 1528.16 2012-04-29T12:05:06.730000Z, 1528.16 2012-04-29T12:05:06.839000Z, 1528.16 2012-04-29T12:05:06.933000Z, 1528.16 2012-04-29T12:05:07.027000Z, 1528.16 2012-04-29T12:05:07.136000Z, 1528.16 2012-04-29T12:05:07.230000Z, 1528.16 2012-04-29T12:05:07.339000Z, 1528.16 2012-04-29T12:05:07.433000Z, 1528.16 2012-04-29T12:05:07.527000Z, 1528.16 2012-04-29T12:05:07.636000Z, 1528.16 2012-04-29T12:05:07.730000Z, 1528.16 2012-04-29T12:05:07.839000Z, 1528.16 2012-04-29T12:05:07.933000Z, 1528.16 2012-04-29T12:05:08.027000Z, 1528.16 2012-04-29T12:05:08.136000Z, 1528.16 2012-04-29T12:05:08.230000Z, 1528.16 2012-04-29T12:05:08.339000Z, 1528.16 2012-04-29T12:05:08.433000Z, 1528.16 2012-04-29T12:05:08.542000Z, 1528.16 2012-04-29T12:05:08.636000Z, 1528.16 2012-04-29T12:05:08.730000Z, 1528.16 2012-04-29T12:05:08.839000Z, 1528.16 2012-04-29T12:05:08.933000Z, 1528.17 2012-04-29T12:05:09.027000Z, 1528.17 2012-04-29T12:05:09.136000Z, 1528.17 2012-04-29T12:05:09.230000Z, 1528.17 2012-04-29T12:05:09.339000Z, 1528.17 2012-04-29T12:05:09.433000Z, 1528.17 2012-04-29T12:05:09.527000Z, 1528.17 2012-04-29T12:05:09.636000Z, 1528.17 2012-04-29T12:05:09.730000Z, 1528.17 2012-04-29T12:05:09.839000Z, 1528.17 2012-04-29T12:05:09.933000Z, 1528.17 2012-04-29T12:05:10.027000Z, 1528.17 2012-04-29T12:05:10.136000Z, 1528.17 2012-04-29T12:05:10.230000Z, 1528.17 2012-04-29T12:05:10.339000Z, 1528.17 2012-04-29T12:05:10.433000Z, 1528.17 2012-04-29T12:05:10.527000Z, 1528.17 2012-04-29T12:05:10.636000Z, 1528.17 2012-04-29T12:05:10.730000Z, 1528.17 2012-04-29T12:05:10.839000Z, 1528.17 2012-04-29T12:05:10.933000Z, 1528.17 2012-04-29T12:05:11.027000Z, 1528.17 2012-04-29T12:05:11.136000Z, 1528.17 2012-04-29T12:05:11.230000Z, 1528.16 2012-04-29T12:05:11.339000Z, 1528.16 2012-04-29T12:05:11.433000Z, 1528.16 2012-04-29T12:05:11.527000Z, 1528.16 2012-04-29T12:05:11.636000Z, 1528.16 2012-04-29T12:05:11.730000Z, 1528.16 2012-04-29T12:05:11.839000Z, 1528.16 2012-04-29T12:05:11.933000Z, 1528.16 2012-04-29T12:05:12.027000Z, 1528.16 2012-04-29T12:05:12.136000Z, 1528.16 2012-04-29T12:05:12.230000Z, 1528.16 2012-04-29T12:05:12.339000Z, 1528.16 2012-04-29T12:05:12.433000Z, 1528.16 2012-04-29T12:05:12.527000Z, 1528.16 2012-04-29T12:05:12.636000Z, 1528.16 2012-04-29T12:05:12.730000Z, 1528.16 2012-04-29T12:05:12.839000Z, 1528.16 2012-04-29T12:05:12.933000Z, 1528.16 2012-04-29T12:05:13.027000Z, 1528.16 2012-04-29T12:05:13.136000Z, 1528.16 2012-04-29T12:05:13.230000Z, 1528.16 2012-04-29T12:05:13.339000Z, 1528.16 2012-04-29T12:05:13.433000Z, 1528.16 2012-04-29T12:05:13.527000Z, 1528.16 2012-04-29T12:05:13.636000Z, 1528.16 2012-04-29T12:05:13.730000Z, 1528.16 2012-04-29T12:05:13.839000Z, 1528.16 2012-04-29T12:05:13.933000Z, 1528.16 2012-04-29T12:05:14.027000Z, 1528.16 2012-04-29T12:05:14.136000Z, 1528.16 2012-04-29T12:05:14.230000Z, 1528.16 2012-04-29T12:05:14.339000Z, 1528.16 2012-04-29T12:05:14.433000Z, 1528.16 2012-04-29T12:05:14.527000Z, 1528.16 2012-04-29T12:05:14.636000Z, 1528.16 2012-04-29T12:05:14.730000Z, 1528.16 2012-04-29T12:05:14.839000Z, 1528.16 2012-04-29T12:05:14.933000Z, 1528.16 2012-04-29T12:05:15.027000Z, 1528.16 2012-04-29T12:05:15.136000Z, 1528.16 2012-04-29T12:05:15.230000Z, 1528.16 2012-04-29T12:05:15.339000Z, 1528.16 2012-04-29T12:05:15.433000Z, 1528.16 2012-04-29T12:05:15.527000Z, 1528.16 2012-04-29T12:05:15.636000Z, 1528.16 2012-04-29T12:05:15.730000Z, 1528.16 2012-04-29T12:05:15.839000Z, 1528.16 2012-04-29T12:05:15.933000Z, 1528.16 2012-04-29T12:05:16.027000Z, 1528.16 2012-04-29T12:05:16.136000Z, 1528.16 2012-04-29T12:05:16.230000Z, 1528.16 2012-04-29T12:05:16.339000Z, 1528.16 2012-04-29T12:05:16.433000Z, 1528.16 2012-04-29T12:05:16.527000Z, 1528.16 2012-04-29T12:05:16.636000Z, 1528.16 2012-04-29T12:05:16.730000Z, 1528.16 2012-04-29T12:05:16.839000Z, 1528.16 2012-04-29T12:05:16.933000Z, 1528.16 2012-04-29T12:05:17.027000Z, 1528.16 2012-04-29T12:05:17.136000Z, 1528.16 2012-04-29T12:05:17.230000Z, 1528.16 2012-04-29T12:05:17.339000Z, 1528.16 2012-04-29T12:05:17.433000Z, 1528.16 2012-04-29T12:05:17.527000Z, 1528.16 2012-04-29T12:05:17.636000Z, 1528.16 2012-04-29T12:05:17.730000Z, 1528.16 2012-04-29T12:05:17.839000Z, 1528.16 2012-04-29T12:05:17.933000Z, 1528.16 2012-04-29T12:05:18.027000Z, 1528.16 2012-04-29T12:05:18.136000Z, 1528.16 2012-04-29T12:05:18.230000Z, 1528.16 2012-04-29T12:05:18.339000Z, 1528.17 2012-04-29T12:05:18.433000Z, 1528.17 2012-04-29T12:05:18.527000Z, 1528.17 2012-04-29T12:05:18.636000Z, 1528.17 2012-04-29T12:05:18.730000Z, 1528.17 2012-04-29T12:05:18.839000Z, 1528.17 2012-04-29T12:05:18.933000Z, 1528.17 2012-04-29T12:05:19.027000Z, 1528.17 2012-04-29T12:05:19.136000Z, 1528.17 2012-04-29T12:05:19.230000Z, 1528.17 2012-04-29T12:05:19.339000Z, 1528.17 2012-04-29T12:05:19.433000Z, 1528.17 2012-04-29T12:05:19.527000Z, 1528.17 2012-04-29T12:05:19.636000Z, 1528.17 2012-04-29T12:05:19.730000Z, 1528.17 2012-04-29T12:05:19.839000Z, 1528.17 2012-04-29T12:05:19.933000Z, 1528.17 2012-04-29T12:05:20.027000Z, 1528.17 2012-04-29T12:05:20.136000Z, 1528.17 2012-04-29T12:05:20.230000Z, 1528.17 2012-04-29T12:05:20.339000Z, 1528.17 2012-04-29T12:05:20.433000Z, 1528.17 2012-04-29T12:05:20.527000Z, 1528.17 2012-04-29T12:05:20.636000Z, 1528.17 2012-04-29T12:05:20.730000Z, 1528.17 2012-04-29T12:05:20.839000Z, 1528.16 2012-04-29T12:05:20.933000Z, 1528.16 2012-04-29T12:05:21.027000Z, 1528.16 2012-04-29T12:05:21.136000Z, 1528.16 2012-04-29T12:05:21.230000Z, 1528.16 2012-04-29T12:05:21.339000Z, 1528.16 2012-04-29T12:05:21.433000Z, 1528.16 2012-04-29T12:05:21.527000Z, 1528.16 2012-04-29T12:05:21.636000Z, 1528.16 2012-04-29T12:05:21.730000Z, 1528.16 2012-04-29T12:05:21.839000Z, 1528.16 2012-04-29T12:05:21.933000Z, 1528.16 2012-04-29T12:05:22.027000Z, 1528.16 2012-04-29T12:05:22.121000Z, 1528.16 2012-04-29T12:05:22.230000Z, 1528.17 2012-04-29T12:05:22.339000Z, 1528.17 2012-04-29T12:05:22.433000Z, 1528.17 2012-04-29T12:05:22.542000Z, 1528.17 2012-04-29T12:05:22.636000Z, 1528.17 2012-04-29T12:05:22.730000Z, 1528.17 2012-04-29T12:05:22.839000Z, 1528.17 2012-04-29T12:05:22.933000Z, 1528.17 2012-04-29T12:05:23.027000Z, 1528.17 2012-04-29T12:05:23.136000Z, 1528.17 2012-04-29T12:05:23.230000Z, 1528.18 2012-04-29T12:05:23.339000Z, 1528.18 2012-04-29T12:05:23.433000Z, 1528.18 2012-04-29T12:05:23.542000Z, 1528.18 2012-04-29T12:05:23.636000Z, 1528.18 2012-04-29T12:05:23.730000Z, 1528.18 2012-04-29T12:05:23.839000Z, 1528.18 2012-04-29T12:05:23.933000Z, 1528.18 2012-04-29T12:05:24.027000Z, 1528.18 2012-04-29T12:05:24.136000Z, 1528.18 2012-04-29T12:05:24.230000Z, 1528.18 2012-04-29T12:05:24.339000Z, 1528.18 2012-04-29T12:05:24.433000Z, 1528.18 2012-04-29T12:05:24.527000Z, 1528.18 2012-04-29T12:05:24.636000Z, 1528.18 2012-04-29T12:05:24.730000Z, 1528.18 2012-04-29T12:05:24.824000Z, 1528.18 2012-04-29T12:05:24.918000Z, 1528.18 2012-04-29T12:05:25.027000Z, 1528.18 2012-04-29T12:05:25.136000Z, 1528.18 2012-04-29T12:05:25.230000Z, 1528.17 2012-04-29T12:05:25.339000Z, 1528.17 2012-04-29T12:05:25.433000Z, 1528.17 2012-04-29T12:05:25.527000Z, 1528.17 2012-04-29T12:05:25.636000Z, 1528.17 2012-04-29T12:05:25.730000Z, 1528.17 2012-04-29T12:05:25.839000Z, 1528.17 2012-04-29T12:05:25.933000Z, 1528.17 2012-04-29T12:05:26.027000Z, 1528.17 2012-04-29T12:05:26.136000Z, 1528.17 2012-04-29T12:05:26.230000Z, 1528.17 2012-04-29T12:05:26.339000Z, 1528.17 2012-04-29T12:05:26.433000Z, 1528.17 2012-04-29T12:05:26.527000Z, 1528.17 2012-04-29T12:05:26.636000Z, 1528.17 2012-04-29T12:05:26.730000Z, 1528.17 2012-04-29T12:05:26.839000Z, 1528.17 2012-04-29T12:05:26.933000Z, 1528.17 2012-04-29T12:05:27.027000Z, 1528.17 2012-04-29T12:05:27.136000Z, 1528.17 2012-04-29T12:05:27.230000Z, 1528.17 2012-04-29T12:05:27.339000Z, 1528.17 2012-04-29T12:05:27.433000Z, 1528.17 2012-04-29T12:05:27.543000Z, 1528.17 2012-04-29T12:05:27.636000Z, 1528.17 2012-04-29T12:05:27.730000Z, 1528.17 2012-04-29T12:05:27.839000Z, 1528.17 2012-04-29T12:05:27.933000Z, 1528.17 2012-04-29T12:05:28.043000Z, 1528.18 2012-04-29T12:05:28.136000Z, 1528.18 2012-04-29T12:05:28.230000Z, 1528.18 2012-04-29T12:05:28.339000Z, 1528.18 2012-04-29T12:05:28.433000Z, 1528.18 2012-04-29T12:05:28.543000Z, 1528.18 2012-04-29T12:05:28.636000Z, 1528.18 2012-04-29T12:05:28.730000Z, 1528.18 2012-04-29T12:05:28.839000Z, 1528.18 2012-04-29T12:05:28.933000Z, 1528.18 2012-04-29T12:05:29.027000Z, 1528.18 2012-04-29T12:05:29.136000Z, 1528.18 2012-04-29T12:05:29.230000Z, 1528.18 2012-04-29T12:05:29.339000Z, 1528.18 2012-04-29T12:05:29.433000Z, 1528.18 2012-04-29T12:05:29.527000Z, 1528.19 2012-04-29T12:05:29.621000Z, 1528.19 2012-04-29T12:05:29.730000Z, 1528.19 2012-04-29T12:05:29.918000Z, 1528.19 2012-04-29T12:05:29.996000Z, 1528.19 2012-04-29T12:05:30.027000Z, 1528.19 2012-04-29T12:05:30.136000Z, 1528.19 2012-04-29T12:05:30.230000Z, 1528.19 2012-04-29T12:05:30.339000Z, 1528.19 2012-04-29T12:05:30.433000Z, 1528.19 2012-04-29T12:05:30.527000Z, 1528.19 2012-04-29T12:05:30.636000Z, 1528.19 2012-04-29T12:05:30.730000Z, 1528.18 2012-04-29T12:05:30.839000Z, 1528.18 2012-04-29T12:05:30.933000Z, 1528.18 2012-04-29T12:05:31.027000Z, 1528.18 2012-04-29T12:05:31.136000Z, 1528.18 2012-04-29T12:05:31.230000Z, 1528.18 2012-04-29T12:05:31.339000Z, 1528.18 2012-04-29T12:05:31.433000Z, 1528.18 2012-04-29T12:05:31.527000Z, 1528.18 2012-04-29T12:05:31.621000Z, 1528.18 2012-04-29T12:05:31.730000Z, 1528.18 2012-04-29T12:05:31.839000Z, 1528.18 2012-04-29T12:05:31.933000Z, 1528.18 2012-04-29T12:05:32.027000Z, 1528.18 2012-04-29T12:05:32.136000Z, 1528.18 2012-04-29T12:05:32.230000Z, 1528.18 2012-04-29T12:05:32.339000Z, 1528.18 2012-04-29T12:05:32.433000Z, 1528.18 2012-04-29T12:05:32.527000Z, 1528.18 2012-04-29T12:05:32.636000Z, 1528.18 2012-04-29T12:05:32.730000Z, 1528.18 2012-04-29T12:05:32.839000Z, 1528.18 2012-04-29T12:05:32.933000Z, 1528.18 2012-04-29T12:05:33.027000Z, 1528.18 2012-04-29T12:05:33.136000Z, 1528.18 2012-04-29T12:05:33.230000Z, 1528.18 2012-04-29T12:05:33.339000Z, 1528.18 2012-04-29T12:05:33.433000Z, 1528.18 2012-04-29T12:05:33.527000Z, 1528.18 2012-04-29T12:05:33.621000Z, 1528.18 2012-04-29T12:05:33.730000Z, 1528.18 2012-04-29T12:05:33.839000Z, 1528.18 2012-04-29T12:05:33.933000Z, 1528.18 2012-04-29T12:05:34.027000Z, 1528.18 2012-04-29T12:05:34.136000Z, 1528.19 2012-04-29T12:05:34.230000Z, 1528.19 2012-04-29T12:05:34.339000Z, 1528.19 2012-04-29T12:05:34.433000Z, 1528.19 2012-04-29T12:05:34.527000Z, 1528.19 2012-04-29T12:05:34.636000Z, 1528.19 2012-04-29T12:05:34.730000Z, 1528.19 2012-04-29T12:05:34.840000Z, 1528.19 2012-04-29T12:05:34.933000Z, 1528.19 2012-04-29T12:05:35.027000Z, 1528.19 2012-04-29T12:05:35.121000Z, 1528.19 2012-04-29T12:05:35.230000Z, 1528.19 2012-04-29T12:05:35.340000Z, 1528.19 2012-04-29T12:05:35.433000Z, 1528.20 2012-04-29T12:05:35.527000Z, 1528.20 2012-04-29T12:05:35.636000Z, 1528.20 2012-04-29T12:05:35.730000Z, 1528.20 2012-04-29T12:05:35.840000Z, 1528.20 2012-04-29T12:05:35.933000Z, 1528.20 2012-04-29T12:05:36.027000Z, 1528.20 2012-04-29T12:05:36.136000Z, 1528.21 2012-04-29T12:05:36.230000Z, 1528.21 2012-04-29T12:05:36.340000Z, 1528.21 2012-04-29T12:05:36.433000Z, 1528.21 2012-04-29T12:05:36.527000Z, 1528.21 2012-04-29T12:05:36.636000Z, 1528.20 2012-04-29T12:05:36.730000Z, 1528.20 2012-04-29T12:05:36.840000Z, 1528.20 2012-04-29T12:05:36.933000Z, 1528.20 2012-04-29T12:05:37.027000Z, 1528.20 2012-04-29T12:05:37.136000Z, 1528.20 2012-04-29T12:05:37.230000Z, 1528.20 2012-04-29T12:05:37.340000Z, 1528.20 2012-04-29T12:05:37.433000Z, 1528.19 2012-04-29T12:05:37.527000Z, 1528.19 2012-04-29T12:05:37.636000Z, 1528.19 2012-04-29T12:05:37.730000Z, 1528.19 2012-04-29T12:05:37.840000Z, 1528.19 2012-04-29T12:05:37.933000Z, 1528.19 2012-04-29T12:05:38.027000Z, 1528.19 2012-04-29T12:05:38.136000Z, 1528.19 2012-04-29T12:05:38.230000Z, 1528.19 2012-04-29T12:05:38.340000Z, 1528.19 2012-04-29T12:05:38.433000Z, 1528.19 2012-04-29T12:05:38.527000Z, 1528.19 2012-04-29T12:05:38.621000Z, 1528.19 2012-04-29T12:05:38.730000Z, 1528.19 2012-04-29T12:05:38.840000Z, 1528.19 2012-04-29T12:05:38.933000Z, 1528.19 2012-04-29T12:05:39.027000Z, 1528.19 2012-04-29T12:05:39.136000Z, 1528.19 2012-04-29T12:05:39.230000Z, 1528.19 2012-04-29T12:05:39.340000Z, 1528.19 2012-04-29T12:05:39.433000Z, 1528.19 2012-04-29T12:05:39.527000Z, 1528.19 2012-04-29T12:05:39.636000Z, 1528.19 2012-04-29T12:05:39.730000Z, 1528.19 2012-04-29T12:05:39.840000Z, 1528.19 2012-04-29T12:05:39.933000Z, 1528.19 2012-04-29T12:05:40.027000Z, 1528.19 2012-04-29T12:05:40.136000Z, 1528.19 2012-04-29T12:05:40.230000Z, 1528.19 2012-04-29T12:05:40.340000Z, 1528.19 2012-04-29T12:05:40.433000Z, 1528.19 2012-04-29T12:05:40.527000Z, 1528.19 2012-04-29T12:05:40.636000Z, 1528.19 2012-04-29T12:05:40.730000Z, 1528.19 2012-04-29T12:05:40.840000Z, 1528.19 2012-04-29T12:05:40.933000Z, 1528.19 2012-04-29T12:05:41.027000Z, 1528.19 2012-04-29T12:05:41.136000Z, 1528.19 2012-04-29T12:05:41.230000Z, 1528.19 2012-04-29T12:05:41.340000Z, 1528.19 2012-04-29T12:05:41.433000Z, 1528.19 2012-04-29T12:05:41.527000Z, 1528.19 2012-04-29T12:05:41.636000Z, 1528.19 2012-04-29T12:05:41.730000Z, 1528.19 2012-04-29T12:05:41.840000Z, 1528.19 2012-04-29T12:05:41.933000Z, 1528.19 2012-04-29T12:05:42.027000Z, 1528.19 2012-04-29T12:05:42.136000Z, 1528.19 2012-04-29T12:05:42.230000Z, 1528.19 2012-04-29T12:05:42.340000Z, 1528.19 2012-04-29T12:05:42.433000Z, 1528.20 2012-04-29T12:05:42.527000Z, 1528.20 2012-04-29T12:05:42.636000Z, 1528.20 2012-04-29T12:05:42.730000Z, 1528.20 2012-04-29T12:05:42.840000Z, 1528.20 2012-04-29T12:05:42.933000Z, 1528.20 2012-04-29T12:05:43.027000Z, 1528.20 2012-04-29T12:05:43.136000Z, 1528.20 2012-04-29T12:05:43.230000Z, 1528.19 2012-04-29T12:05:43.340000Z, 1528.19 2012-04-29T12:05:43.433000Z, 1528.19 2012-04-29T12:05:43.527000Z, 1528.19 2012-04-29T12:05:43.636000Z, 1528.19 2012-04-29T12:05:43.730000Z, 1528.19 2012-04-29T12:05:43.840000Z, 1528.19 2012-04-29T12:05:43.933000Z, 1528.19 2012-04-29T12:05:44.027000Z, 1528.19 2012-04-29T12:05:44.136000Z, 1528.19 2012-04-29T12:05:44.230000Z, 1528.19 2012-04-29T12:05:44.324000Z, 1528.19 2012-04-29T12:05:44.433000Z, 1528.19 2012-04-29T12:05:44.527000Z, 1528.19 2012-04-29T12:05:44.637000Z, 1528.19 2012-04-29T12:05:44.730000Z, 1528.19 2012-04-29T12:05:44.840000Z, 1528.19 2012-04-29T12:05:44.949000Z, 1528.19 2012-04-29T12:05:45.027000Z, 1528.19 2012-04-29T12:05:45.121000Z, 1528.19 2012-04-29T12:05:45.230000Z, 1528.19 2012-04-29T12:05:45.340000Z, 1528.19 2012-04-29T12:05:45.433000Z, 1528.19 2012-04-29T12:05:45.543000Z, 1528.19 2012-04-29T12:05:45.637000Z, 1528.19 2012-04-29T12:05:45.730000Z, 1528.19 2012-04-29T12:05:45.840000Z, 1528.19 2012-04-29T12:05:45.933000Z, 1528.19 2012-04-29T12:05:46.027000Z, 1528.19 2012-04-29T12:05:46.137000Z, 1528.19 2012-04-29T12:05:46.230000Z, 1528.19 2012-04-29T12:05:46.340000Z, 1528.19 2012-04-29T12:05:46.433000Z, 1528.19 2012-04-29T12:05:46.527000Z, 1528.19 2012-04-29T12:05:46.637000Z, 1528.19 2012-04-29T12:05:46.730000Z, 1528.19 2012-04-29T12:05:46.840000Z, 1528.19 2012-04-29T12:05:46.933000Z, 1528.19 2012-04-29T12:05:47.027000Z, 1528.19 2012-04-29T12:05:47.137000Z, 1528.19 2012-04-29T12:05:47.230000Z, 1528.19 2012-04-29T12:05:47.324000Z, 1528.19 2012-04-29T12:05:47.433000Z, 1528.19 2012-04-29T12:05:47.543000Z, 1528.19 2012-04-29T12:05:47.637000Z, 1528.19 2012-04-29T12:05:47.730000Z, 1528.19 2012-04-29T12:05:47.840000Z, 1528.19 2012-04-29T12:05:47.933000Z, 1528.19 2012-04-29T12:05:48.027000Z, 1528.19 2012-04-29T12:05:48.137000Z, 1528.18 2012-04-29T12:05:48.230000Z, 1528.18 2012-04-29T12:05:48.340000Z, 1528.18 2012-04-29T12:05:48.433000Z, 1528.18 2012-04-29T12:05:48.543000Z, 1528.18 2012-04-29T12:05:48.637000Z, 1528.18 2012-04-29T12:05:48.730000Z, 1528.18 2012-04-29T12:05:48.840000Z, 1528.18 2012-04-29T12:05:48.933000Z, 1528.18 2012-04-29T12:05:49.043000Z, 1528.18 2012-04-29T12:05:49.137000Z, 1528.18 2012-04-29T12:05:49.230000Z, 1528.18 2012-04-29T12:05:49.340000Z, 1528.18 2012-04-29T12:05:49.433000Z, 1528.18 2012-04-29T12:05:49.543000Z, 1528.18 2012-04-29T12:05:49.637000Z, 1528.18 2012-04-29T12:05:49.730000Z, 1528.18 2012-04-29T12:05:49.840000Z, 1528.18 2012-04-29T12:05:49.933000Z, 1528.18 2012-04-29T12:05:50.043000Z, 1528.18 2012-04-29T12:05:50.137000Z, 1528.18 2012-04-29T12:05:50.230000Z, 1528.19 2012-04-29T12:05:50.340000Z, 1528.19 2012-04-29T12:05:50.433000Z, 1528.19 2012-04-29T12:05:50.543000Z, 1528.19 2012-04-29T12:05:50.637000Z, 1528.19 2012-04-29T12:05:50.730000Z, 1528.19 2012-04-29T12:05:50.840000Z, 1528.19 2012-04-29T12:05:50.933000Z, 1528.19 2012-04-29T12:05:51.043000Z, 1528.19 2012-04-29T12:05:51.137000Z, 1528.19 2012-04-29T12:05:51.230000Z, 1528.19 2012-04-29T12:05:51.340000Z, 1528.19 2012-04-29T12:05:51.433000Z, 1528.18 2012-04-29T12:05:51.527000Z, 1528.18 2012-04-29T12:05:51.637000Z, 1528.18 2012-04-29T12:05:51.730000Z, 1528.18 2012-04-29T12:05:51.840000Z, 1528.18 2012-04-29T12:05:51.933000Z, 1528.18 2012-04-29T12:05:52.027000Z, 1528.18 2012-04-29T12:05:52.137000Z, 1528.18 2012-04-29T12:05:52.230000Z, 1528.18 2012-04-29T12:05:52.340000Z, 1528.18 2012-04-29T12:05:52.433000Z, 1528.19 2012-04-29T12:05:52.527000Z, 1528.19 2012-04-29T12:05:52.637000Z, 1528.19 2012-04-29T12:05:52.730000Z, 1528.19 2012-04-29T12:05:52.840000Z, 1528.19 2012-04-29T12:05:52.933000Z, 1528.19 2012-04-29T12:05:53.027000Z, 1528.19 2012-04-29T12:05:53.137000Z, 1528.19 2012-04-29T12:05:53.230000Z, 1528.20 2012-04-29T12:05:53.340000Z, 1528.20 2012-04-29T12:05:53.433000Z, 1528.20 2012-04-29T12:05:53.527000Z, 1528.20 2012-04-29T12:05:53.637000Z, 1528.20 2012-04-29T12:05:53.730000Z, 1528.20 2012-04-29T12:05:53.840000Z, 1528.20 2012-04-29T12:05:53.933000Z, 1528.20 2012-04-29T12:05:54.027000Z, 1528.20 2012-04-29T12:05:54.137000Z, 1528.19 2012-04-29T12:05:54.230000Z, 1528.19 2012-04-29T12:05:54.340000Z, 1528.19 2012-04-29T12:05:54.434000Z, 1528.19 2012-04-29T12:05:54.527000Z, 1528.19 2012-04-29T12:05:54.637000Z, 1528.18 2012-04-29T12:05:54.730000Z, 1528.18 2012-04-29T12:05:54.840000Z, 1528.18 2012-04-29T12:05:54.934000Z, 1528.18 2012-04-29T12:05:55.027000Z, 1528.18 2012-04-29T12:05:55.137000Z, 1528.18 2012-04-29T12:05:55.230000Z, 1528.18 2012-04-29T12:05:55.340000Z, 1528.17 2012-04-29T12:05:55.434000Z, 1528.17 2012-04-29T12:05:55.527000Z, 1528.17 2012-04-29T12:05:55.637000Z, 1528.17 2012-04-29T12:05:55.730000Z, 1528.17 2012-04-29T12:05:55.840000Z, 1528.17 2012-04-29T12:05:55.934000Z, 1528.17 2012-04-29T12:05:56.027000Z, 1528.17 2012-04-29T12:05:56.137000Z, 1528.17 2012-04-29T12:05:56.230000Z, 1528.17 2012-04-29T12:05:56.340000Z, 1528.17 2012-04-29T12:05:56.434000Z, 1528.18 2012-04-29T12:05:56.527000Z, 1528.18 2012-04-29T12:05:56.637000Z, 1528.18 2012-04-29T12:05:56.730000Z, 1528.18 2012-04-29T12:05:56.840000Z, 1528.18 2012-04-29T12:05:56.934000Z, 1528.19 2012-04-29T12:05:57.027000Z, 1528.19 2012-04-29T12:05:57.137000Z, 1528.19 2012-04-29T12:05:57.230000Z, 1528.19 2012-04-29T12:05:57.340000Z, 1528.19 2012-04-29T12:05:57.434000Z, 1528.19 2012-04-29T12:05:57.527000Z, 1528.19 2012-04-29T12:05:57.637000Z, 1528.19 2012-04-29T12:05:57.730000Z, 1528.20 2012-04-29T12:05:57.840000Z, 1528.20 2012-04-29T12:05:57.934000Z, 1528.19 2012-04-29T12:05:58.027000Z, 1528.19 2012-04-29T12:05:58.137000Z, 1528.19 2012-04-29T12:05:58.230000Z, 1528.19 2012-04-29T12:05:58.340000Z, 1528.19 2012-04-29T12:05:58.434000Z, 1528.19 2012-04-29T12:05:58.527000Z, 1528.19 2012-04-29T12:05:58.637000Z, 1528.19 2012-04-29T12:05:58.730000Z, 1528.19 2012-04-29T12:05:58.840000Z, 1528.18 2012-04-29T12:05:58.934000Z, 1528.18 2012-04-29T12:05:59.027000Z, 1528.18 2012-04-29T12:05:59.137000Z, 1528.18 2012-04-29T12:05:59.230000Z, 1528.18 2012-04-29T12:05:59.340000Z, 1528.18 2012-04-29T12:05:59.434000Z, 1528.18 2012-04-29T12:05:59.527000Z, 1528.18 2012-04-29T12:05:59.637000Z, 1528.18 2012-04-29T12:05:59.730000Z, 1528.18 2012-04-29T12:05:59.840000Z, 1528.18 2012-04-29T12:05:59.934000Z, 1528.18 2012-04-29T12:06:00.027000Z, 1528.18 2012-04-29T12:06:00.137000Z, 1528.18 2012-04-29T12:06:00.230000Z, 1528.18 2012-04-29T12:06:00.340000Z, 1528.18 2012-04-29T12:06:00.434000Z, 1528.18 2012-04-29T12:06:00.527000Z, 1528.18 2012-04-29T12:06:00.637000Z, 1528.18 2012-04-29T12:06:00.730000Z, 1528.18 2012-04-29T12:06:00.840000Z, 1528.18 2012-04-29T12:06:00.934000Z, 1528.18 2012-04-29T12:06:01.027000Z, 1528.18 2012-04-29T12:06:01.137000Z, 1528.18 2012-04-29T12:06:01.230000Z, 1528.18 2012-04-29T12:06:01.340000Z, 1528.18 2012-04-29T12:06:01.434000Z, 1528.18 2012-04-29T12:06:01.527000Z, 1528.18 2012-04-29T12:06:01.637000Z, 1528.18 2012-04-29T12:06:01.730000Z, 1528.18 2012-04-29T12:06:01.840000Z, 1528.18 2012-04-29T12:06:01.934000Z, 1528.18 2012-04-29T12:06:02.027000Z, 1528.18 2012-04-29T12:06:02.137000Z, 1528.18 2012-04-29T12:06:02.230000Z, 1528.18 2012-04-29T12:06:02.340000Z, 1528.18 2012-04-29T12:06:02.434000Z, 1528.18 2012-04-29T12:06:02.527000Z, 1528.18 2012-04-29T12:06:02.637000Z, 1528.18 2012-04-29T12:06:02.730000Z, 1528.18 2012-04-29T12:06:02.840000Z, 1528.18 2012-04-29T12:06:02.934000Z, 1528.18 2012-04-29T12:06:03.027000Z, 1528.18 2012-04-29T12:06:03.137000Z, 1528.18 2012-04-29T12:06:03.230000Z, 1528.18 2012-04-29T12:06:03.340000Z, 1528.18 2012-04-29T12:06:03.434000Z, 1528.18 2012-04-29T12:06:03.527000Z, 1528.18 2012-04-29T12:06:03.637000Z, 1528.18 2012-04-29T12:06:03.730000Z, 1528.18 2012-04-29T12:06:03.840000Z, 1528.18 2012-04-29T12:06:03.934000Z, 1528.18 2012-04-29T12:06:04.027000Z, 1528.18 2012-04-29T12:06:04.137000Z, 1528.18 2012-04-29T12:06:04.246000Z, 1528.18 2012-04-29T12:06:04.324000Z, 1528.18 2012-04-29T12:06:04.434000Z, 1528.18 2012-04-29T12:06:04.527000Z, 1528.18 2012-04-29T12:06:04.637000Z, 1528.18 2012-04-29T12:06:04.731000Z, 1528.18 2012-04-29T12:06:04.840000Z, 1528.18 2012-04-29T12:06:04.934000Z, 1528.18 2012-04-29T12:06:05.027000Z, 1528.18 2012-04-29T12:06:05.137000Z, 1528.18 2012-04-29T12:06:05.231000Z, 1528.18 2012-04-29T12:06:05.340000Z, 1528.18 2012-04-29T12:06:05.434000Z, 1528.18 2012-04-29T12:06:05.527000Z, 1528.18 2012-04-29T12:06:05.637000Z, 1528.19 2012-04-29T12:06:05.731000Z, 1528.19 2012-04-29T12:06:05.840000Z, 1528.19 2012-04-29T12:06:05.934000Z, 1528.19 2012-04-29T12:06:06.027000Z, 1528.19 2012-04-29T12:06:06.137000Z, 1528.19 2012-04-29T12:06:06.231000Z, 1528.20 2012-04-29T12:06:06.340000Z, 1528.20 2012-04-29T12:06:06.434000Z, 1528.20 2012-04-29T12:06:06.527000Z, 1528.20 2012-04-29T12:06:06.637000Z, 1528.20 2012-04-29T12:06:06.731000Z, 1528.20 2012-04-29T12:06:06.840000Z, 1528.20 2012-04-29T12:06:06.934000Z, 1528.20 2012-04-29T12:06:07.027000Z, 1528.20 2012-04-29T12:06:07.137000Z, 1528.20 2012-04-29T12:06:07.231000Z, 1528.21 2012-04-29T12:06:07.340000Z, 1528.21 2012-04-29T12:06:07.418000Z, 1528.21 2012-04-29T12:06:07.527000Z, 1528.21 2012-04-29T12:06:07.637000Z, 1528.21 2012-04-29T12:06:07.731000Z, 1528.21 2012-04-29T12:06:07.840000Z, 1528.21 2012-04-29T12:06:07.934000Z, 1528.20 2012-04-29T12:06:08.027000Z, 1528.20 2012-04-29T12:06:08.137000Z, 1528.20 2012-04-29T12:06:08.231000Z, 1528.20 2012-04-29T12:06:08.340000Z, 1528.20 2012-04-29T12:06:08.434000Z, 1528.20 2012-04-29T12:06:08.543000Z, 1528.20 2012-04-29T12:06:08.637000Z, 1528.20 2012-04-29T12:06:08.731000Z, 1528.20 2012-04-29T12:06:08.840000Z, 1528.20 2012-04-29T12:06:08.934000Z, 1528.19 2012-04-29T12:06:09.027000Z, 1528.19 2012-04-29T12:06:09.137000Z, 1528.19 2012-04-29T12:06:09.231000Z, 1528.19 2012-04-29T12:06:09.340000Z, 1528.19 2012-04-29T12:06:09.434000Z, 1528.19 2012-04-29T12:06:09.527000Z, 1528.19 2012-04-29T12:06:09.637000Z, 1528.19 2012-04-29T12:06:09.731000Z, 1528.19 2012-04-29T12:06:09.840000Z, 1528.19 2012-04-29T12:06:09.934000Z, 1528.19 2012-04-29T12:06:10.027000Z, 1528.19 2012-04-29T12:06:10.137000Z, 1528.19 2012-04-29T12:06:10.231000Z, 1528.19 2012-04-29T12:06:10.340000Z, 1528.19 2012-04-29T12:06:10.434000Z, 1528.19 2012-04-29T12:06:10.527000Z, 1528.19 2012-04-29T12:06:10.621000Z, 1528.19 2012-04-29T12:06:10.731000Z, 1528.19 2012-04-29T12:06:10.840000Z, 1528.19 2012-04-29T12:06:10.934000Z, 1528.19 2012-04-29T12:06:11.043000Z, 1528.19 2012-04-29T12:06:11.137000Z, 1528.19 2012-04-29T12:06:11.231000Z, 1528.19 2012-04-29T12:06:11.340000Z, 1528.19 2012-04-29T12:06:11.434000Z, 1528.19 2012-04-29T12:06:11.527000Z, 1528.19 2012-04-29T12:06:11.637000Z, 1528.19 2012-04-29T12:06:11.731000Z, 1528.19 2012-04-29T12:06:11.840000Z, 1528.20 2012-04-29T12:06:11.934000Z, 1528.20 2012-04-29T12:06:12.043000Z, 1528.20 2012-04-29T12:06:12.137000Z, 1528.20 2012-04-29T12:06:12.231000Z, 1528.20 2012-04-29T12:06:12.340000Z, 1528.20 2012-04-29T12:06:12.434000Z, 1528.20 2012-04-29T12:06:12.527000Z, 1528.20 2012-04-29T12:06:12.637000Z, 1528.20 2012-04-29T12:06:12.731000Z, 1528.20 2012-04-29T12:06:12.856000Z, 1528.20 2012-04-29T12:06:12.934000Z, 1528.20 2012-04-29T12:06:13.027000Z, 1528.20 2012-04-29T12:06:13.137000Z, 1528.20 2012-04-29T12:06:13.231000Z, 1528.20 2012-04-29T12:06:13.340000Z, 1528.20 2012-04-29T12:06:13.434000Z, 1528.19 2012-04-29T12:06:13.543000Z, 1528.19 2012-04-29T12:06:13.637000Z, 1528.19 2012-04-29T12:06:13.731000Z, 1528.19 2012-04-29T12:06:13.824000Z, 1528.19 2012-04-29T12:06:13.934000Z, 1528.19 2012-04-29T12:06:14.028000Z, 1528.19 2012-04-29T12:06:14.137000Z, 1528.19 2012-04-29T12:06:14.231000Z, 1528.19 2012-04-29T12:06:14.340000Z, 1528.19 2012-04-29T12:06:14.434000Z, 1528.19 2012-04-29T12:06:14.528000Z, 1528.19 2012-04-29T12:06:14.637000Z, 1528.19 2012-04-29T12:06:14.731000Z, 1528.19 2012-04-29T12:06:14.840000Z, 1528.20 2012-04-29T12:06:14.934000Z, 1528.20 2012-04-29T12:06:15.028000Z, 1528.20 2012-04-29T12:06:15.137000Z, 1528.20 2012-04-29T12:06:15.231000Z, 1528.20 2012-04-29T12:06:15.324000Z, 1528.20 2012-04-29T12:06:15.434000Z, 1528.20 2012-04-29T12:06:15.528000Z, 1528.20 2012-04-29T12:06:15.637000Z, 1528.20 2012-04-29T12:06:15.731000Z, 1528.20 2012-04-29T12:06:15.840000Z, 1528.20 2012-04-29T12:06:15.934000Z, 1528.20 2012-04-29T12:06:16.028000Z, 1528.20 2012-04-29T12:06:16.137000Z, 1528.20 2012-04-29T12:06:16.231000Z, 1528.20 2012-04-29T12:06:16.340000Z, 1528.20 2012-04-29T12:06:16.434000Z, 1528.20 2012-04-29T12:06:16.528000Z, 1528.20 2012-04-29T12:06:16.637000Z, 1528.20 2012-04-29T12:06:16.731000Z, 1528.20 2012-04-29T12:06:16.840000Z, 1528.20 2012-04-29T12:06:16.934000Z, 1528.20 2012-04-29T12:06:17.028000Z, 1528.20 2012-04-29T12:06:17.137000Z, 1528.20 2012-04-29T12:06:17.231000Z, 1528.20 2012-04-29T12:06:17.324000Z, 1528.20 2012-04-29T12:06:17.434000Z, 1528.20 2012-04-29T12:06:17.528000Z, 1528.20 2012-04-29T12:06:17.637000Z, 1528.20 2012-04-29T12:06:17.731000Z, 1528.20 2012-04-29T12:06:17.840000Z, 1528.20 2012-04-29T12:06:17.934000Z, 1528.20 2012-04-29T12:06:18.028000Z, 1528.20 2012-04-29T12:06:18.137000Z, 1528.20 2012-04-29T12:06:18.231000Z, 1528.20 2012-04-29T12:06:18.324000Z, 1528.20 2012-04-29T12:06:18.434000Z, 1528.20 2012-04-29T12:06:18.528000Z, 1528.20 2012-04-29T12:06:18.637000Z, 1528.20 2012-04-29T12:06:18.731000Z, 1528.21 2012-04-29T12:06:18.840000Z, 1528.21 2012-04-29T12:06:18.934000Z, 1528.21 2012-04-29T12:06:19.028000Z, 1528.21 2012-04-29T12:06:19.137000Z, 1528.21 2012-04-29T12:06:19.231000Z, 1528.21 2012-04-29T12:06:19.340000Z, 1528.21 2012-04-29T12:06:19.434000Z, 1528.21 2012-04-29T12:06:19.528000Z, 1528.21 2012-04-29T12:06:19.637000Z, 1528.22 2012-04-29T12:06:19.731000Z, 1528.22 2012-04-29T12:06:19.840000Z, 1528.22 2012-04-29T12:06:19.934000Z, 1528.21 2012-04-29T12:06:20.028000Z, 1528.21 2012-04-29T12:06:20.137000Z, 1528.21 2012-04-29T12:06:20.231000Z, 1528.21 2012-04-29T12:06:20.340000Z, 1528.21 2012-04-29T12:06:20.434000Z, 1528.21 2012-04-29T12:06:20.528000Z, 1528.21 2012-04-29T12:06:20.637000Z, 1528.21 2012-04-29T12:06:20.731000Z, 1528.21 2012-04-29T12:06:20.840000Z, 1528.21 2012-04-29T12:06:20.934000Z, 1528.22 2012-04-29T12:06:21.028000Z, 1528.22 2012-04-29T12:06:21.137000Z, 1528.22 2012-04-29T12:06:21.231000Z, 1528.22 2012-04-29T12:06:21.340000Z, 1528.22 2012-04-29T12:06:21.434000Z, 1528.22 2012-04-29T12:06:21.528000Z, 1528.22 2012-04-29T12:06:21.637000Z, 1528.22 2012-04-29T12:06:21.731000Z, 1528.22 2012-04-29T12:06:21.824000Z, 1528.22 2012-04-29T12:06:21.934000Z, 1528.22 2012-04-29T12:06:22.028000Z, 1528.22 2012-04-29T12:06:22.137000Z, 1528.22 2012-04-29T12:06:22.231000Z, 1528.22 2012-04-29T12:06:22.340000Z, 1528.22 2012-04-29T12:06:22.434000Z, 1528.22 2012-04-29T12:06:22.528000Z, 1528.23 2012-04-29T12:06:22.637000Z, 1528.23 2012-04-29T12:06:22.731000Z, 1528.23 2012-04-29T12:06:22.840000Z, 1528.23 2012-04-29T12:06:22.934000Z, 1528.23 2012-04-29T12:06:23.028000Z, 1528.23 2012-04-29T12:06:23.137000Z, 1528.23 2012-04-29T12:06:23.231000Z, 1528.23 2012-04-29T12:06:23.340000Z, 1528.23 2012-04-29T12:06:23.434000Z, 1528.23 2012-04-29T12:06:23.528000Z, 1528.23 2012-04-29T12:06:23.637000Z, 1528.23 2012-04-29T12:06:23.731000Z, 1528.23 2012-04-29T12:06:23.856000Z, 1528.23 2012-04-29T12:06:23.934000Z, 1528.23 2012-04-29T12:06:24.028000Z, 1528.23 2012-04-29T12:06:24.137000Z, 1528.23 2012-04-29T12:06:24.231000Z, 1528.23 2012-04-29T12:06:24.340000Z, 1528.23 2012-04-29T12:06:24.434000Z, 1528.22 2012-04-29T12:06:24.528000Z, 1528.22 2012-04-29T12:06:24.637000Z, 1528.22 2012-04-29T12:06:24.731000Z, 1528.22 2012-04-29T12:06:24.840000Z, 1528.22 2012-04-29T12:06:24.934000Z, 1528.22 2012-04-29T12:06:25.028000Z, 1528.22 2012-04-29T12:06:25.137000Z, 1528.22 2012-04-29T12:06:25.231000Z, 1528.22 2012-04-29T12:06:25.340000Z, 1528.22 2012-04-29T12:06:25.434000Z, 1528.21 2012-04-29T12:06:25.528000Z, 1528.21 2012-04-29T12:06:25.637000Z, 1528.21 2012-04-29T12:06:25.731000Z, 1528.21 2012-04-29T12:06:25.840000Z, 1528.21 2012-04-29T12:06:25.934000Z, 1528.21 2012-04-29T12:06:26.028000Z, 1528.21 2012-04-29T12:06:26.137000Z, 1528.21 2012-04-29T12:06:26.231000Z, 1528.21 2012-04-29T12:06:26.325000Z, 1528.21 2012-04-29T12:06:26.434000Z, 1528.21 2012-04-29T12:06:26.528000Z, 1528.21 2012-04-29T12:06:26.637000Z, 1528.21 2012-04-29T12:06:26.731000Z, 1528.20 2012-04-29T12:06:26.840000Z, 1528.20 2012-04-29T12:06:26.934000Z, 1528.20 2012-04-29T12:06:27.028000Z, 1528.20 2012-04-29T12:06:27.137000Z, 1528.20 2012-04-29T12:06:27.231000Z, 1528.20 2012-04-29T12:06:27.340000Z, 1528.20 2012-04-29T12:06:27.434000Z, 1528.20 2012-04-29T12:06:27.528000Z, 1528.20 2012-04-29T12:06:27.637000Z, 1528.20 2012-04-29T12:06:27.731000Z, 1528.20 2012-04-29T12:06:27.840000Z, 1528.20 2012-04-29T12:06:27.934000Z, 1528.20 2012-04-29T12:06:28.028000Z, 1528.20 2012-04-29T12:06:28.121000Z, 1528.20 2012-04-29T12:06:28.231000Z, 1528.20 2012-04-29T12:06:28.340000Z, 1528.20 2012-04-29T12:06:28.434000Z, 1528.20 2012-04-29T12:06:28.528000Z, 1528.20 2012-04-29T12:06:28.637000Z, 1528.20 2012-04-29T12:06:28.731000Z, 1528.21 2012-04-29T12:06:28.840000Z, 1528.21 2012-04-29T12:06:28.996000Z, 1528.20 2012-04-29T12:06:29.028000Z, 1528.21 2012-04-29T12:06:29.137000Z, 1528.21 2012-04-29T12:06:29.231000Z, 1528.21 2012-04-29T12:06:29.340000Z, 1528.21 2012-04-29T12:06:29.434000Z, 1528.21 2012-04-29T12:06:29.528000Z, 1528.21 2012-04-29T12:06:29.637000Z, 1528.21 2012-04-29T12:06:29.731000Z, 1528.22 2012-04-29T12:06:29.840000Z, 1528.22 2012-04-29T12:06:29.934000Z, 1528.22 2012-04-29T12:06:30.028000Z, 1528.22 2012-04-29T12:06:30.121000Z, 1528.22 2012-04-29T12:06:30.231000Z, 1528.22 2012-04-29T12:06:30.340000Z, 1528.22 2012-04-29T12:06:30.434000Z, 1528.22 2012-04-29T12:06:30.528000Z, 1528.22 2012-04-29T12:06:30.637000Z, 1528.23 2012-04-29T12:06:30.731000Z, 1528.23 2012-04-29T12:06:30.840000Z, 1528.23 2012-04-29T12:06:30.934000Z, 1528.23 2012-04-29T12:06:31.028000Z, 1528.23 2012-04-29T12:06:31.137000Z, 1528.23 2012-04-29T12:06:31.231000Z, 1528.23 2012-04-29T12:06:31.340000Z, 1528.22 2012-04-29T12:06:31.434000Z, 1528.22 2012-04-29T12:06:31.528000Z, 1528.22 2012-04-29T12:06:31.637000Z, 1528.22 2012-04-29T12:06:31.731000Z, 1528.22 2012-04-29T12:06:31.840000Z, 1528.22 2012-04-29T12:06:31.934000Z, 1528.22 2012-04-29T12:06:32.028000Z, 1528.22 2012-04-29T12:06:32.137000Z, 1528.22 2012-04-29T12:06:32.231000Z, 1528.22 2012-04-29T12:06:32.340000Z, 1528.22 2012-04-29T12:06:32.434000Z, 1528.22 2012-04-29T12:06:32.528000Z, 1528.21 2012-04-29T12:06:32.637000Z, 1528.21 2012-04-29T12:06:32.731000Z, 1528.21 2012-04-29T12:06:32.825000Z, 1528.21 2012-04-29T12:06:32.934000Z, 1528.21 2012-04-29T12:06:33.028000Z, 1528.21 2012-04-29T12:06:33.137000Z, 1528.21 2012-04-29T12:06:33.231000Z, 1528.21 2012-04-29T12:06:33.340000Z, 1528.21 2012-04-29T12:06:33.434000Z, 1528.21 2012-04-29T12:06:33.528000Z, 1528.21 2012-04-29T12:06:33.637000Z, 1528.21 2012-04-29T12:06:33.731000Z, 1528.21 2012-04-29T12:06:33.840000Z, 1528.21 2012-04-29T12:06:33.934000Z, 1528.21 2012-04-29T12:06:34.028000Z, 1528.21 2012-04-29T12:06:34.122000Z, 1528.22 2012-04-29T12:06:34.231000Z, 1528.22 2012-04-29T12:06:34.340000Z, 1528.22 2012-04-29T12:06:34.434000Z, 1528.22 2012-04-29T12:06:34.528000Z, 1528.22 2012-04-29T12:06:34.637000Z, 1528.22 2012-04-29T12:06:34.731000Z, 1528.22 2012-04-29T12:06:34.840000Z, 1528.22 2012-04-29T12:06:34.934000Z, 1528.22 2012-04-29T12:06:35.028000Z, 1528.22 2012-04-29T12:06:35.153000Z, 1528.22 2012-04-29T12:06:35.231000Z, 1528.22 2012-04-29T12:06:35.340000Z, 1528.22 2012-04-29T12:06:35.434000Z, 1528.22 2012-04-29T12:06:35.528000Z, 1528.22 2012-04-29T12:06:35.637000Z, 1528.22 2012-04-29T12:06:35.731000Z, 1528.22 2012-04-29T12:06:35.840000Z, 1528.22 2012-04-29T12:06:35.934000Z, 1528.22 2012-04-29T12:06:36.028000Z, 1528.22 2012-04-29T12:06:36.137000Z, 1528.22 2012-04-29T12:06:36.231000Z, 1528.22 2012-04-29T12:06:36.340000Z, 1528.22 2012-04-29T12:06:36.434000Z, 1528.22 2012-04-29T12:06:36.528000Z, 1528.22 2012-04-29T12:06:36.637000Z, 1528.22 2012-04-29T12:06:36.731000Z, 1528.23 2012-04-29T12:06:36.840000Z, 1528.23 2012-04-29T12:06:36.934000Z, 1528.23 2012-04-29T12:06:37.028000Z, 1528.23 2012-04-29T12:06:37.137000Z, 1528.23 2012-04-29T12:06:37.231000Z, 1528.23 2012-04-29T12:06:37.340000Z, 1528.23 2012-04-29T12:06:37.434000Z, 1528.23 2012-04-29T12:06:37.528000Z, 1528.23 2012-04-29T12:06:37.637000Z, 1528.23 2012-04-29T12:06:37.731000Z, 1528.23 2012-04-29T12:06:37.840000Z, 1528.23 2012-04-29T12:06:37.950000Z, 1528.23 2012-04-29T12:06:38.028000Z, 1528.23 2012-04-29T12:06:38.137000Z, 1528.23 2012-04-29T12:06:38.231000Z, 1528.23 2012-04-29T12:06:38.340000Z, 1528.23 2012-04-29T12:06:38.434000Z, 1528.23 2012-04-29T12:06:38.528000Z, 1528.23 2012-04-29T12:06:38.637000Z, 1528.23 2012-04-29T12:06:38.731000Z, 1528.22 2012-04-29T12:06:38.840000Z, 1528.22 2012-04-29T12:06:38.934000Z, 1528.22 2012-04-29T12:06:39.028000Z, 1528.22 2012-04-29T12:06:39.137000Z, 1528.22 2012-04-29T12:06:39.231000Z, 1528.22 2012-04-29T12:06:39.340000Z, 1528.22 2012-04-29T12:06:39.434000Z, 1528.22 2012-04-29T12:06:39.528000Z, 1528.22 2012-04-29T12:06:39.637000Z, 1528.21 2012-04-29T12:06:39.731000Z, 1528.21 2012-04-29T12:06:39.825000Z, 1528.21 2012-04-29T12:06:39.934000Z, 1528.21 2012-04-29T12:06:40.028000Z, 1528.21 2012-04-29T12:06:40.137000Z, 1528.21 2012-04-29T12:06:40.231000Z, 1528.21 2012-04-29T12:06:40.340000Z, 1528.21 2012-04-29T12:06:40.434000Z, 1528.22 2012-04-29T12:06:40.528000Z, 1528.22 2012-04-29T12:06:40.637000Z, 1528.22 2012-04-29T12:06:40.731000Z, 1528.22 2012-04-29T12:06:40.840000Z, 1528.22 2012-04-29T12:06:40.934000Z, 1528.22 2012-04-29T12:06:41.028000Z, 1528.22 2012-04-29T12:06:41.137000Z, 1528.22 2012-04-29T12:06:41.231000Z, 1528.22 2012-04-29T12:06:41.340000Z, 1528.23 2012-04-29T12:06:41.434000Z, 1528.23 2012-04-29T12:06:41.528000Z, 1528.23 2012-04-29T12:06:41.637000Z, 1528.23 2012-04-29T12:06:41.731000Z, 1528.23 2012-04-29T12:06:41.840000Z, 1528.23 2012-04-29T12:06:41.934000Z, 1528.23 2012-04-29T12:06:42.028000Z, 1528.23 2012-04-29T12:06:42.137000Z, 1528.23 2012-04-29T12:06:42.231000Z, 1528.23 2012-04-29T12:06:42.340000Z, 1528.23 2012-04-29T12:06:42.434000Z, 1528.23 2012-04-29T12:06:42.528000Z, 1528.24 2012-04-29T12:06:42.637000Z, 1528.23 2012-04-29T12:06:42.731000Z, 1528.23 2012-04-29T12:06:42.840000Z, 1528.23 2012-04-29T12:06:42.934000Z, 1528.23 2012-04-29T12:06:43.028000Z, 1528.23 2012-04-29T12:06:43.137000Z, 1528.23 2012-04-29T12:06:43.231000Z, 1528.23 2012-04-29T12:06:43.325000Z, 1528.23 2012-04-29T12:06:43.434000Z, 1528.23 2012-04-29T12:06:43.528000Z, 1528.23 2012-04-29T12:06:43.637000Z, 1528.24 2012-04-29T12:06:43.731000Z, 1528.24 2012-04-29T12:06:43.840000Z, 1528.24 2012-04-29T12:06:43.934000Z, 1528.24 2012-04-29T12:06:44.028000Z, 1528.24 2012-04-29T12:06:44.137000Z, 1528.24 2012-04-29T12:06:44.231000Z, 1528.24 2012-04-29T12:06:44.340000Z, 1528.24 2012-04-29T12:06:44.434000Z, 1528.24 2012-04-29T12:06:44.528000Z, 1528.24 2012-04-29T12:06:44.637000Z, 1528.24 2012-04-29T12:06:44.731000Z, 1528.24 2012-04-29T12:06:44.840000Z, 1528.24 2012-04-29T12:06:44.934000Z, 1528.24 2012-04-29T12:06:45.028000Z, 1528.24 2012-04-29T12:06:45.137000Z, 1528.24 2012-04-29T12:06:45.231000Z, 1528.23 2012-04-29T12:06:45.340000Z, 1528.23 2012-04-29T12:06:45.434000Z, 1528.23 2012-04-29T12:06:45.528000Z, 1528.23 2012-04-29T12:06:45.637000Z, 1528.23 2012-04-29T12:06:45.731000Z, 1528.23 2012-04-29T12:06:45.840000Z, 1528.23 2012-04-29T12:06:45.934000Z, 1528.22 2012-04-29T12:06:46.028000Z, 1528.22 2012-04-29T12:06:46.137000Z, 1528.22 2012-04-29T12:06:46.231000Z, 1528.22 2012-04-29T12:06:46.340000Z, 1528.22 2012-04-29T12:06:46.434000Z, 1528.22 2012-04-29T12:06:46.528000Z, 1528.22 2012-04-29T12:06:46.637000Z, 1528.22 2012-04-29T12:06:46.731000Z, 1528.22 2012-04-29T12:06:46.840000Z, 1528.22 2012-04-29T12:06:46.934000Z, 1528.22 2012-04-29T12:06:47.028000Z, 1528.22 2012-04-29T12:06:47.137000Z, 1528.23 2012-04-29T12:06:47.231000Z, 1528.23 2012-04-29T12:06:47.340000Z, 1528.23 2012-04-29T12:06:47.434000Z, 1528.23 2012-04-29T12:06:47.528000Z, 1528.23 2012-04-29T12:06:47.637000Z, 1528.23 2012-04-29T12:06:47.731000Z, 1528.23 2012-04-29T12:06:47.840000Z, 1528.23 2012-04-29T12:06:47.934000Z, 1528.23 2012-04-29T12:06:48.028000Z, 1528.23 2012-04-29T12:06:48.137000Z, 1528.23 2012-04-29T12:06:48.231000Z, 1528.23 2012-04-29T12:06:48.340000Z, 1528.23 2012-04-29T12:06:48.434000Z, 1528.23 2012-04-29T12:06:48.528000Z, 1528.23 2012-04-29T12:06:48.637000Z, 1528.23 2012-04-29T12:06:48.731000Z, 1528.23 2012-04-29T12:06:48.840000Z, 1528.23 2012-04-29T12:06:48.934000Z, 1528.23 2012-04-29T12:06:49.028000Z, 1528.23 2012-04-29T12:06:49.137000Z, 1528.23 2012-04-29T12:06:49.231000Z, 1528.23 2012-04-29T12:06:49.340000Z, 1528.23 2012-04-29T12:06:49.434000Z, 1528.23 2012-04-29T12:06:49.528000Z, 1528.23 2012-04-29T12:06:49.637000Z, 1528.23 2012-04-29T12:06:49.731000Z, 1528.23 2012-04-29T12:06:49.840000Z, 1528.24 2012-04-29T12:06:49.934000Z, 1528.24 2012-04-29T12:06:50.028000Z, 1528.24 2012-04-29T12:06:50.137000Z, 1528.24 2012-04-29T12:06:50.231000Z, 1528.24 2012-04-29T12:06:50.340000Z, 1528.24 2012-04-29T12:06:50.434000Z, 1528.24 2012-04-29T12:06:50.528000Z, 1528.24 2012-04-29T12:06:50.637000Z, 1528.24 2012-04-29T12:06:50.731000Z, 1528.24 2012-04-29T12:06:50.840000Z, 1528.24 2012-04-29T12:06:50.934000Z, 1528.24 2012-04-29T12:06:51.028000Z, 1528.24 2012-04-29T12:06:51.137000Z, 1528.24 2012-04-29T12:06:51.231000Z, 1528.24 2012-04-29T12:06:51.340000Z, 1528.24 2012-04-29T12:06:51.434000Z, 1528.24 2012-04-29T12:06:51.528000Z, 1528.24 2012-04-29T12:06:51.637000Z, 1528.24 2012-04-29T12:06:51.731000Z, 1528.24 2012-04-29T12:06:51.840000Z, 1528.24 2012-04-29T12:06:51.934000Z, 1528.24 2012-04-29T12:06:52.028000Z, 1528.24 2012-04-29T12:06:52.137000Z, 1528.24 2012-04-29T12:06:52.231000Z, 1528.24 2012-04-29T12:06:52.340000Z, 1528.24 2012-04-29T12:06:52.434000Z, 1528.23 2012-04-29T12:06:52.528000Z, 1528.23 2012-04-29T12:06:52.637000Z, 1528.23 2012-04-29T12:06:52.731000Z, 1528.23 2012-04-29T12:06:52.841000Z, 1528.23 2012-04-29T12:06:52.934000Z, 1528.23 2012-04-29T12:06:53.028000Z, 1528.23 2012-04-29T12:06:53.137000Z, 1528.23 2012-04-29T12:06:53.231000Z, 1528.24 2012-04-29T12:06:53.341000Z, 1528.23 2012-04-29T12:06:53.434000Z, 1528.23 2012-04-29T12:06:53.528000Z, 1528.24 2012-04-29T12:06:53.637000Z, 1528.24 2012-04-29T12:06:53.731000Z, 1528.23 2012-04-29T12:06:53.841000Z, 1528.23 2012-04-29T12:06:53.934000Z, 1528.23 2012-04-29T12:06:54.028000Z, 1528.24 2012-04-29T12:06:54.137000Z, 1528.24 2012-04-29T12:06:54.231000Z, 1528.24 2012-04-29T12:06:54.325000Z, 1528.24 2012-04-29T12:06:54.434000Z, 1528.24 2012-04-29T12:06:54.528000Z, 1528.24 2012-04-29T12:06:54.637000Z, 1528.24 2012-04-29T12:06:54.731000Z, 1528.24 2012-04-29T12:06:54.841000Z, 1528.24 2012-04-29T12:06:54.934000Z, 1528.24 2012-04-29T12:06:55.028000Z, 1528.24 2012-04-29T12:06:55.137000Z, 1528.24 2012-04-29T12:06:55.231000Z, 1528.24 2012-04-29T12:06:55.341000Z, 1528.24 2012-04-29T12:06:55.434000Z, 1528.24 2012-04-29T12:06:55.528000Z, 1528.24 2012-04-29T12:06:55.637000Z, 1528.24 2012-04-29T12:06:55.731000Z, 1528.24 2012-04-29T12:06:55.841000Z, 1528.24 2012-04-29T12:06:55.934000Z, 1528.24 2012-04-29T12:06:56.028000Z, 1528.24 2012-04-29T12:06:56.137000Z, 1528.24 2012-04-29T12:06:56.231000Z, 1528.24 2012-04-29T12:06:56.341000Z, 1528.24 2012-04-29T12:06:56.434000Z, 1528.24 2012-04-29T12:06:56.528000Z, 1528.24 2012-04-29T12:06:56.637000Z, 1528.24 2012-04-29T12:06:56.731000Z, 1528.24 2012-04-29T12:06:56.841000Z, 1528.24 2012-04-29T12:06:56.934000Z, 1528.24 2012-04-29T12:06:57.028000Z, 1528.24 2012-04-29T12:06:57.137000Z, 1528.25 2012-04-29T12:06:57.231000Z, 1528.25 2012-04-29T12:06:57.341000Z, 1528.26 2012-04-29T12:06:57.434000Z, 1528.26 2012-04-29T12:06:57.528000Z, 1528.26 2012-04-29T12:06:57.637000Z, 1528.27 2012-04-29T12:06:57.731000Z, 1528.27 2012-04-29T12:06:57.841000Z, 1528.27 2012-04-29T12:06:57.934000Z, 1528.27 2012-04-29T12:06:58.028000Z, 1528.27 2012-04-29T12:06:58.137000Z, 1528.27 2012-04-29T12:06:58.231000Z, 1528.27 2012-04-29T12:06:58.341000Z, 1528.26 2012-04-29T12:06:58.434000Z, 1528.26 2012-04-29T12:06:58.528000Z, 1528.26 2012-04-29T12:06:58.637000Z, 1528.25 2012-04-29T12:06:58.731000Z, 1528.25 2012-04-29T12:06:58.841000Z, 1528.25 2012-04-29T12:06:58.934000Z, 1528.25 2012-04-29T12:06:59.028000Z, 1528.25 2012-04-29T12:06:59.137000Z, 1528.25 2012-04-29T12:06:59.231000Z, 1528.25 2012-04-29T12:06:59.325000Z, 1528.25 2012-04-29T12:06:59.434000Z, 1528.24 2012-04-29T12:06:59.528000Z, 1528.24 2012-04-29T12:06:59.622000Z, 1528.24 2012-04-29T12:06:59.731000Z, 1528.24 2012-04-29T12:06:59.825000Z, 1528.24 2012-04-29T12:06:59.934000Z, 1528.24 2012-04-29T12:07:00.028000Z, 1528.24 2012-04-29T12:07:00.137000Z, 1528.24 2012-04-29T12:07:00.231000Z, 1528.24 2012-04-29T12:07:00.325000Z, 1528.24 2012-04-29T12:07:00.434000Z, 1528.24 2012-04-29T12:07:00.528000Z, 1528.24 2012-04-29T12:07:00.637000Z, 1528.23 2012-04-29T12:07:00.731000Z, 1528.23 2012-04-29T12:07:00.825000Z, 1528.23 2012-04-29T12:07:00.934000Z, 1528.23 2012-04-29T12:07:01.028000Z, 1528.23 2012-04-29T12:07:01.153000Z, 1528.23 2012-04-29T12:07:01.231000Z, 1528.23 2012-04-29T12:07:01.325000Z, 1528.24 2012-04-29T12:07:01.434000Z, 1528.24 2012-04-29T12:07:01.528000Z, 1528.24 2012-04-29T12:07:01.637000Z, 1528.24 2012-04-29T12:07:01.731000Z, 1528.24 2012-04-29T12:07:01.825000Z, 1528.24 2012-04-29T12:07:01.934000Z, 1528.25 2012-04-29T12:07:02.028000Z, 1528.25 2012-04-29T12:07:02.137000Z, 1528.25 2012-04-29T12:07:02.231000Z, 1528.25 2012-04-29T12:07:02.341000Z, 1528.26 2012-04-29T12:07:02.434000Z, 1528.26 2012-04-29T12:07:02.528000Z, 1528.26 2012-04-29T12:07:02.638000Z, 1528.26 2012-04-29T12:07:02.731000Z, 1528.27 2012-04-29T12:07:02.825000Z, 1528.26 2012-04-29T12:07:02.934000Z, 1528.26 2012-04-29T12:07:03.028000Z, 1528.27 2012-04-29T12:07:03.138000Z, 1528.27 2012-04-29T12:07:03.231000Z, 1528.26 2012-04-29T12:07:03.325000Z, 1528.26 2012-04-29T12:07:03.434000Z, 1528.26 2012-04-29T12:07:03.528000Z, 1528.26 2012-04-29T12:07:03.638000Z, 1528.26 2012-04-29T12:07:03.731000Z, 1528.26 2012-04-29T12:07:03.841000Z, 1528.26 2012-04-29T12:07:03.934000Z, 1528.26 2012-04-29T12:07:04.028000Z, 1528.26 2012-04-29T12:07:04.138000Z, 1528.26 2012-04-29T12:07:04.231000Z, 1528.26 2012-04-29T12:07:04.341000Z, 1528.26 2012-04-29T12:07:04.434000Z, 1528.26 2012-04-29T12:07:04.528000Z, 1528.26 2012-04-29T12:07:04.638000Z, 1528.26 2012-04-29T12:07:04.731000Z, 1528.26 2012-04-29T12:07:04.825000Z, 1528.25 2012-04-29T12:07:04.934000Z, 1528.25 2012-04-29T12:07:05.028000Z, 1528.25 2012-04-29T12:07:05.138000Z, 1528.25 2012-04-29T12:07:05.231000Z, 1528.25 2012-04-29T12:07:05.341000Z, 1528.25 2012-04-29T12:07:05.434000Z, 1528.25 2012-04-29T12:07:05.528000Z, 1528.25 2012-04-29T12:07:05.638000Z, 1528.25 2012-04-29T12:07:05.731000Z, 1528.25 2012-04-29T12:07:05.841000Z, 1528.25 2012-04-29T12:07:05.934000Z, 1528.25 2012-04-29T12:07:06.028000Z, 1528.25 2012-04-29T12:07:06.138000Z, 1528.25 2012-04-29T12:07:06.231000Z, 1528.25 2012-04-29T12:07:06.341000Z, 1528.25 2012-04-29T12:07:06.434000Z, 1528.25 2012-04-29T12:07:06.528000Z, 1528.25 2012-04-29T12:07:06.638000Z, 1528.25 2012-04-29T12:07:06.731000Z, 1528.24 2012-04-29T12:07:06.841000Z, 1528.24 2012-04-29T12:07:06.934000Z, 1528.25 2012-04-29T12:07:07.028000Z, 1528.25 2012-04-29T12:07:07.138000Z, 1528.25 2012-04-29T12:07:07.231000Z, 1528.25 2012-04-29T12:07:07.341000Z, 1528.25 2012-04-29T12:07:07.434000Z, 1528.25 2012-04-29T12:07:07.528000Z, 1528.25 2012-04-29T12:07:07.638000Z, 1528.25 2012-04-29T12:07:07.731000Z, 1528.25 2012-04-29T12:07:07.825000Z, 1528.25 2012-04-29T12:07:07.934000Z, 1528.26 2012-04-29T12:07:08.028000Z, 1528.26 2012-04-29T12:07:08.138000Z, 1528.26 2012-04-29T12:07:08.231000Z, 1528.26 2012-04-29T12:07:08.325000Z, 1528.26 2012-04-29T12:07:08.434000Z, 1528.26 2012-04-29T12:07:08.528000Z, 1528.26 2012-04-29T12:07:08.638000Z, 1528.27 2012-04-29T12:07:08.731000Z, 1528.27 2012-04-29T12:07:08.841000Z, 1528.27 2012-04-29T12:07:08.934000Z, 1528.26 2012-04-29T12:07:09.028000Z, 1528.26 2012-04-29T12:07:09.138000Z, 1528.26 2012-04-29T12:07:09.231000Z, 1528.26 2012-04-29T12:07:09.341000Z, 1528.26 2012-04-29T12:07:09.434000Z, 1528.26 2012-04-29T12:07:09.528000Z, 1528.26 2012-04-29T12:07:09.638000Z, 1528.25 2012-04-29T12:07:09.731000Z, 1528.25 2012-04-29T12:07:09.841000Z, 1528.25 2012-04-29T12:07:09.934000Z, 1528.25 2012-04-29T12:07:10.028000Z, 1528.25 2012-04-29T12:07:10.138000Z, 1528.25 2012-04-29T12:07:10.247000Z, 1528.25 2012-04-29T12:07:10.341000Z, 1528.25 2012-04-29T12:07:10.434000Z, 1528.25 2012-04-29T12:07:10.528000Z, 1528.25 2012-04-29T12:07:10.638000Z, 1528.25 2012-04-29T12:07:10.731000Z, 1528.25 2012-04-29T12:07:10.841000Z, 1528.25 2012-04-29T12:07:10.934000Z, 1528.25 2012-04-29T12:07:11.028000Z, 1528.25 2012-04-29T12:07:11.138000Z, 1528.25 2012-04-29T12:07:11.231000Z, 1528.25 2012-04-29T12:07:11.341000Z, 1528.25 2012-04-29T12:07:11.434000Z, 1528.25 2012-04-29T12:07:11.528000Z, 1528.25 2012-04-29T12:07:11.638000Z, 1528.25 2012-04-29T12:07:11.731000Z, 1528.25 2012-04-29T12:07:11.825000Z, 1528.25 2012-04-29T12:07:11.934000Z, 1528.25 2012-04-29T12:07:12.028000Z, 1528.25 2012-04-29T12:07:12.138000Z, 1528.25 2012-04-29T12:07:12.231000Z, 1528.25 2012-04-29T12:07:12.341000Z, 1528.25 2012-04-29T12:07:12.435000Z, 1528.25 2012-04-29T12:07:12.528000Z, 1528.25 2012-04-29T12:07:12.638000Z, 1528.25 2012-04-29T12:07:12.731000Z, 1528.24 2012-04-29T12:07:12.841000Z, 1528.24 2012-04-29T12:07:12.935000Z, 1528.24 2012-04-29T12:07:13.028000Z, 1528.24 2012-04-29T12:07:13.138000Z, 1528.24 2012-04-29T12:07:13.231000Z, 1528.24 2012-04-29T12:07:13.325000Z, 1528.24 2012-04-29T12:07:13.435000Z, 1528.24 2012-04-29T12:07:13.528000Z, 1528.24 2012-04-29T12:07:13.638000Z, 1528.24 2012-04-29T12:07:13.731000Z, 1528.24 2012-04-29T12:07:13.841000Z, 1528.24 2012-04-29T12:07:13.966000Z, 1528.24 2012-04-29T12:07:14.028000Z, 1528.24 2012-04-29T12:07:14.122000Z, 1528.24 2012-04-29T12:07:14.231000Z, 1528.25 2012-04-29T12:07:14.341000Z, 1528.25 2012-04-29T12:07:14.435000Z, 1528.25 2012-04-29T12:07:14.528000Z, 1528.26 2012-04-29T12:07:14.638000Z, 1528.26 2012-04-29T12:07:14.731000Z, 1528.26 2012-04-29T12:07:14.841000Z, 1528.26 2012-04-29T12:07:14.935000Z, 1528.26 2012-04-29T12:07:15.028000Z, 1528.26 2012-04-29T12:07:15.138000Z, 1528.26 2012-04-29T12:07:15.231000Z, 1528.26 2012-04-29T12:07:15.341000Z, 1528.26 2012-04-29T12:07:15.435000Z, 1528.26 2012-04-29T12:07:15.528000Z, 1528.25 2012-04-29T12:07:15.638000Z, 1528.25 2012-04-29T12:07:15.731000Z, 1528.25 2012-04-29T12:07:15.841000Z, 1528.25 2012-04-29T12:07:15.935000Z, 1528.25 2012-04-29T12:07:16.028000Z, 1528.24 2012-04-29T12:07:16.138000Z, 1528.24 2012-04-29T12:07:16.231000Z, 1528.24 2012-04-29T12:07:16.325000Z, 1528.24 2012-04-29T12:07:16.435000Z, 1528.24 2012-04-29T12:07:16.528000Z, 1528.24 2012-04-29T12:07:16.638000Z, 1528.24 2012-04-29T12:07:16.731000Z, 1528.24 2012-04-29T12:07:16.841000Z, 1528.24 2012-04-29T12:07:16.935000Z, 1528.24 2012-04-29T12:07:17.028000Z, 1528.24 2012-04-29T12:07:17.138000Z, 1528.24 2012-04-29T12:07:17.231000Z, 1528.25 2012-04-29T12:07:17.341000Z, 1528.25 2012-04-29T12:07:17.435000Z, 1528.26 2012-04-29T12:07:17.528000Z, 1528.26 2012-04-29T12:07:17.638000Z, 1528.26 2012-04-29T12:07:17.731000Z, 1528.27 2012-04-29T12:07:17.841000Z, 1528.27 2012-04-29T12:07:17.935000Z, 1528.27 2012-04-29T12:07:18.028000Z, 1528.27 2012-04-29T12:07:18.138000Z, 1528.27 2012-04-29T12:07:18.231000Z, 1528.27 2012-04-29T12:07:18.325000Z, 1528.26 2012-04-29T12:07:18.435000Z, 1528.26 2012-04-29T12:07:18.528000Z, 1528.26 2012-04-29T12:07:18.638000Z, 1528.26 2012-04-29T12:07:18.731000Z, 1528.26 2012-04-29T12:07:18.841000Z, 1528.26 2012-04-29T12:07:18.935000Z, 1528.26 2012-04-29T12:07:19.028000Z, 1528.26 2012-04-29T12:07:19.138000Z, 1528.25 2012-04-29T12:07:19.231000Z, 1528.25 2012-04-29T12:07:19.341000Z, 1528.25 2012-04-29T12:07:19.435000Z, 1528.25 2012-04-29T12:07:19.528000Z, 1528.25 2012-04-29T12:07:19.638000Z, 1528.25 2012-04-29T12:07:19.731000Z, 1528.25 2012-04-29T12:07:19.841000Z, 1528.25 2012-04-29T12:07:19.935000Z, 1528.25 2012-04-29T12:07:20.028000Z, 1528.25 2012-04-29T12:07:20.138000Z, 1528.25 2012-04-29T12:07:20.231000Z, 1528.25 2012-04-29T12:07:20.341000Z, 1528.25 2012-04-29T12:07:20.435000Z, 1528.25 2012-04-29T12:07:20.528000Z, 1528.25 2012-04-29T12:07:20.638000Z, 1528.25 2012-04-29T12:07:20.731000Z, 1528.25 2012-04-29T12:07:20.950000Z, 1528.25 2012-04-29T12:07:20.950000Z, 1528.25 2012-04-29T12:07:21.028000Z, 1528.25 2012-04-29T12:07:21.138000Z, 1528.25 2012-04-29T12:07:21.231000Z, 1528.25 2012-04-29T12:07:21.341000Z, 1528.25 2012-04-29T12:07:21.435000Z, 1528.25 2012-04-29T12:07:21.528000Z, 1528.25 2012-04-29T12:07:21.638000Z, 1528.26 2012-04-29T12:07:21.731000Z, 1528.26 2012-04-29T12:07:21.825000Z, 1528.26 2012-04-29T12:07:21.935000Z, 1528.26 2012-04-29T12:07:22.028000Z, 1528.26 2012-04-29T12:07:22.138000Z, 1528.26 2012-04-29T12:07:22.232000Z, 1528.26 2012-04-29T12:07:22.325000Z, 1528.26 2012-04-29T12:07:22.435000Z, 1528.27 2012-04-29T12:07:22.528000Z, 1528.27 2012-04-29T12:07:22.638000Z, 1528.27 2012-04-29T12:07:22.732000Z, 1528.27 2012-04-29T12:07:22.825000Z, 1528.27 2012-04-29T12:07:22.935000Z, 1528.27 2012-04-29T12:07:23.028000Z, 1528.27 2012-04-29T12:07:23.138000Z, 1528.27 2012-04-29T12:07:23.232000Z, 1528.27 2012-04-29T12:07:23.325000Z, 1528.27 2012-04-29T12:07:23.435000Z, 1528.26 2012-04-29T12:07:23.528000Z, 1528.26 2012-04-29T12:07:23.638000Z, 1528.26 2012-04-29T12:07:23.732000Z, 1528.26 2012-04-29T12:07:23.825000Z, 1528.26 2012-04-29T12:07:23.935000Z, 1528.26 2012-04-29T12:07:24.028000Z, 1528.26 2012-04-29T12:07:24.138000Z, 1528.26 2012-04-29T12:07:24.232000Z, 1528.26 2012-04-29T12:07:24.325000Z, 1528.26 2012-04-29T12:07:24.435000Z, 1528.26 2012-04-29T12:07:24.528000Z, 1528.26 2012-04-29T12:07:24.638000Z, 1528.26 2012-04-29T12:07:24.732000Z, 1528.26 2012-04-29T12:07:24.825000Z, 1528.26 2012-04-29T12:07:24.935000Z, 1528.26 2012-04-29T12:07:25.028000Z, 1528.26 2012-04-29T12:07:25.122000Z, 1528.26 2012-04-29T12:07:25.232000Z, 1528.26 2012-04-29T12:07:25.325000Z, 1528.26 2012-04-29T12:07:25.435000Z, 1528.26 2012-04-29T12:07:25.528000Z, 1528.26 2012-04-29T12:07:25.638000Z, 1528.26 2012-04-29T12:07:25.732000Z, 1528.26 2012-04-29T12:07:25.841000Z, 1528.26 2012-04-29T12:07:25.935000Z, 1528.26 2012-04-29T12:07:26.028000Z, 1528.26 2012-04-29T12:07:26.138000Z, 1528.26 2012-04-29T12:07:26.232000Z, 1528.27 2012-04-29T12:07:26.341000Z, 1528.27 2012-04-29T12:07:26.435000Z, 1528.27 2012-04-29T12:07:26.528000Z, 1528.27 2012-04-29T12:07:26.638000Z, 1528.27 2012-04-29T12:07:26.732000Z, 1528.27 2012-04-29T12:07:26.841000Z, 1528.27 2012-04-29T12:07:26.935000Z, 1528.27 2012-04-29T12:07:27.028000Z, 1528.27 2012-04-29T12:07:27.138000Z, 1528.27 2012-04-29T12:07:27.232000Z, 1528.26 2012-04-29T12:07:27.341000Z, 1528.26 2012-04-29T12:07:27.435000Z, 1528.26 2012-04-29T12:07:27.528000Z, 1528.26 2012-04-29T12:07:27.638000Z, 1528.26 2012-04-29T12:07:27.732000Z, 1528.26 2012-04-29T12:07:27.825000Z, 1528.25 2012-04-29T12:07:27.935000Z, 1528.25 2012-04-29T12:07:28.028000Z, 1528.25 2012-04-29T12:07:28.138000Z, 1528.25 2012-04-29T12:07:28.232000Z, 1528.25 2012-04-29T12:07:28.341000Z, 1528.25 2012-04-29T12:07:28.435000Z, 1528.25 2012-04-29T12:07:28.528000Z, 1528.25 2012-04-29T12:07:28.638000Z, 1528.25 2012-04-29T12:07:28.732000Z, 1528.25 2012-04-29T12:07:28.841000Z, 1528.25 2012-04-29T12:07:28.935000Z, 1528.25 2012-04-29T12:07:29.028000Z, 1528.25 2012-04-29T12:07:29.138000Z, 1528.24 2012-04-29T12:07:29.232000Z, 1528.24 2012-04-29T12:07:29.341000Z, 1528.24 2012-04-29T12:07:29.435000Z, 1528.24 2012-04-29T12:07:29.544000Z, 1528.24 2012-04-29T12:07:29.638000Z, 1528.24 2012-04-29T12:07:29.732000Z, 1528.24 2012-04-29T12:07:29.841000Z, 1528.24 2012-04-29T12:07:29.935000Z, 1528.24 2012-04-29T12:07:30.028000Z, 1528.24 2012-04-29T12:07:30.138000Z, 1528.24 2012-04-29T12:07:30.232000Z, 1528.24 2012-04-29T12:07:30.325000Z, 1528.24 2012-04-29T12:07:30.435000Z, 1528.25 2012-04-29T12:07:30.528000Z, 1528.25 2012-04-29T12:07:30.622000Z, 1528.25 2012-04-29T12:07:30.732000Z, 1528.25 2012-04-29T12:07:30.841000Z, 1528.25 2012-04-29T12:07:30.935000Z, 1528.25 2012-04-29T12:07:31.028000Z, 1528.25 2012-04-29T12:07:31.138000Z, 1528.25 2012-04-29T12:07:31.232000Z, 1528.25 2012-04-29T12:07:31.325000Z, 1528.25 2012-04-29T12:07:31.435000Z, 1528.26 2012-04-29T12:07:31.528000Z, 1528.26 2012-04-29T12:07:31.638000Z, 1528.26 2012-04-29T12:07:31.732000Z, 1528.27 2012-04-29T12:07:31.841000Z, 1528.27 2012-04-29T12:07:31.935000Z, 1528.27 2012-04-29T12:07:32.029000Z, 1528.28 2012-04-29T12:07:32.138000Z, 1528.28 2012-04-29T12:07:32.232000Z, 1528.28 2012-04-29T12:07:32.325000Z, 1528.28 2012-04-29T12:07:32.435000Z, 1528.29 2012-04-29T12:07:32.529000Z, 1528.29 2012-04-29T12:07:32.638000Z, 1528.29 2012-04-29T12:07:32.732000Z, 1528.29 2012-04-29T12:07:32.841000Z, 1528.29 2012-04-29T12:07:32.935000Z, 1528.29 2012-04-29T12:07:33.029000Z, 1528.29 2012-04-29T12:07:33.138000Z, 1528.29 2012-04-29T12:07:33.232000Z, 1528.29 2012-04-29T12:07:33.341000Z, 1528.29 2012-04-29T12:07:33.435000Z, 1528.29 2012-04-29T12:07:33.529000Z, 1528.29 2012-04-29T12:07:33.654000Z, 1528.29 2012-04-29T12:07:33.732000Z, 1528.29 2012-04-29T12:07:33.857000Z, 1528.29 2012-04-29T12:07:33.935000Z, 1528.28 2012-04-29T12:07:34.029000Z, 1528.28 2012-04-29T12:07:34.138000Z, 1528.28 2012-04-29T12:07:34.232000Z, 1528.28 2012-04-29T12:07:34.325000Z, 1528.28 2012-04-29T12:07:34.435000Z, 1528.27 2012-04-29T12:07:34.529000Z, 1528.27 2012-04-29T12:07:34.622000Z, 1528.27 2012-04-29T12:07:34.732000Z, 1528.27 2012-04-29T12:07:34.841000Z, 1528.27 2012-04-29T12:07:34.935000Z, 1528.27 2012-04-29T12:07:35.029000Z, 1528.26 2012-04-29T12:07:35.138000Z, 1528.26 2012-04-29T12:07:35.232000Z, 1528.26 2012-04-29T12:07:35.341000Z, 1528.27 2012-04-29T12:07:35.419000Z, 1528.27 2012-04-29T12:07:35.529000Z, 1528.26 2012-04-29T12:07:35.638000Z, 1528.26 2012-04-29T12:07:35.732000Z, 1528.26 2012-04-29T12:07:35.841000Z, 1528.26 2012-04-29T12:07:35.935000Z, 1528.26 2012-04-29T12:07:36.029000Z, 1528.26 2012-04-29T12:07:36.138000Z, 1528.26 2012-04-29T12:07:36.232000Z, 1528.26 2012-04-29T12:07:36.341000Z, 1528.26 2012-04-29T12:07:36.435000Z, 1528.26 2012-04-29T12:07:36.529000Z, 1528.26 2012-04-29T12:07:36.638000Z, 1528.26 2012-04-29T12:07:36.732000Z, 1528.26 2012-04-29T12:07:36.841000Z, 1528.26 2012-04-29T12:07:36.935000Z, 1528.26 2012-04-29T12:07:37.029000Z, 1528.26 2012-04-29T12:07:37.138000Z, 1528.26 2012-04-29T12:07:37.232000Z, 1528.25 2012-04-29T12:07:37.341000Z, 1528.25 2012-04-29T12:07:37.419000Z, 1528.25 2012-04-29T12:07:37.529000Z, 1528.25 2012-04-29T12:07:37.622000Z, 1528.25 2012-04-29T12:07:37.732000Z, 1528.25 2012-04-29T12:07:37.919000Z, 1528.25 2012-04-29T12:07:37.919000Z, 1528.25 2012-04-29T12:07:38.029000Z, 1528.25 2012-04-29T12:07:38.138000Z, 1528.25 2012-04-29T12:07:38.232000Z, 1528.25 2012-04-29T12:07:38.341000Z, 1528.25 2012-04-29T12:07:38.435000Z, 1528.26 2012-04-29T12:07:38.529000Z, 1528.26 2012-04-29T12:07:38.638000Z, 1528.26 2012-04-29T12:07:38.732000Z, 1528.26 2012-04-29T12:07:38.841000Z, 1528.27 2012-04-29T12:07:38.935000Z, 1528.27 2012-04-29T12:07:39.029000Z, 1528.27 2012-04-29T12:07:39.122000Z, 1528.27 2012-04-29T12:07:39.232000Z, 1528.27 2012-04-29T12:07:39.341000Z, 1528.27 2012-04-29T12:07:39.435000Z, 1528.27 2012-04-29T12:07:39.529000Z, 1528.27 2012-04-29T12:07:39.638000Z, 1528.27 2012-04-29T12:07:39.732000Z, 1528.27 2012-04-29T12:07:39.841000Z, 1528.27 2012-04-29T12:07:39.935000Z, 1528.27 2012-04-29T12:07:40.029000Z, 1528.27 2012-04-29T12:07:40.138000Z, 1528.27 2012-04-29T12:07:40.232000Z, 1528.27 2012-04-29T12:07:40.341000Z, 1528.27 2012-04-29T12:07:40.435000Z, 1528.26 2012-04-29T12:07:40.529000Z, 1528.26 2012-04-29T12:07:40.638000Z, 1528.26 2012-04-29T12:07:40.732000Z, 1528.26 2012-04-29T12:07:40.841000Z, 1528.26 2012-04-29T12:07:40.997000Z, 1528.26 2012-04-29T12:07:41.029000Z, 1528.26 2012-04-29T12:07:41.138000Z, 1528.25 2012-04-29T12:07:41.232000Z, 1528.25 2012-04-29T12:07:41.341000Z, 1528.25 2012-04-29T12:07:41.435000Z, 1528.25 2012-04-29T12:07:41.529000Z, 1528.25 2012-04-29T12:07:41.638000Z, 1528.26 2012-04-29T12:07:41.732000Z, 1528.26 2012-04-29T12:07:41.841000Z, 1528.26 2012-04-29T12:07:41.935000Z, 1528.26 2012-04-29T12:07:42.029000Z, 1528.26 2012-04-29T12:07:42.138000Z, 1528.26 2012-04-29T12:07:42.232000Z, 1528.27 2012-04-29T12:07:42.341000Z, 1528.27 2012-04-29T12:07:42.435000Z, 1528.27 2012-04-29T12:07:42.529000Z, 1528.27 2012-04-29T12:07:42.638000Z, 1528.27 2012-04-29T12:07:42.732000Z, 1528.28 2012-04-29T12:07:42.841000Z, 1528.28 2012-04-29T12:07:42.935000Z, 1528.28 2012-04-29T12:07:43.029000Z, 1528.28 2012-04-29T12:07:43.138000Z, 1528.28 2012-04-29T12:07:43.232000Z, 1528.28 2012-04-29T12:07:43.341000Z, 1528.28 2012-04-29T12:07:43.435000Z, 1528.28 2012-04-29T12:07:43.529000Z, 1528.28 2012-04-29T12:07:43.622000Z, 1528.28 2012-04-29T12:07:43.732000Z, 1528.28 2012-04-29T12:07:43.826000Z, 1528.28 2012-04-29T12:07:43.935000Z, 1528.28 2012-04-29T12:07:44.044000Z, 1528.29 2012-04-29T12:07:44.138000Z, 1528.29 2012-04-29T12:07:44.232000Z, 1528.29 2012-04-29T12:07:44.326000Z, 1528.29 2012-04-29T12:07:44.435000Z, 1528.29 2012-04-29T12:07:44.529000Z, 1528.29 2012-04-29T12:07:44.638000Z, 1528.29 2012-04-29T12:07:44.732000Z, 1528.29 2012-04-29T12:07:44.826000Z, 1528.29 2012-04-29T12:07:44.935000Z, 1528.30 2012-04-29T12:07:45.029000Z, 1528.30 2012-04-29T12:07:45.138000Z, 1528.30 2012-04-29T12:07:45.232000Z, 1528.31 2012-04-29T12:07:45.326000Z, 1528.31 2012-04-29T12:07:45.435000Z, 1528.31 2012-04-29T12:07:45.529000Z, 1528.31 2012-04-29T12:07:45.638000Z, 1528.31 2012-04-29T12:07:45.732000Z, 1528.31 2012-04-29T12:07:45.826000Z, 1528.31 2012-04-29T12:07:45.935000Z, 1528.31 2012-04-29T12:07:46.029000Z, 1528.31 2012-04-29T12:07:46.138000Z, 1528.31 2012-04-29T12:07:46.232000Z, 1528.31 2012-04-29T12:07:46.326000Z, 1528.31 2012-04-29T12:07:46.435000Z, 1528.30 2012-04-29T12:07:46.529000Z, 1528.30 2012-04-29T12:07:46.638000Z, 1528.30 2012-04-29T12:07:46.732000Z, 1528.30 2012-04-29T12:07:46.826000Z, 1528.30 2012-04-29T12:07:46.935000Z, 1528.30 2012-04-29T12:07:47.029000Z, 1528.30 2012-04-29T12:07:47.138000Z, 1528.30 2012-04-29T12:07:47.232000Z, 1528.30 2012-04-29T12:07:47.326000Z, 1528.30 2012-04-29T12:07:47.435000Z, 1528.30 2012-04-29T12:07:47.529000Z, 1528.30 2012-04-29T12:07:47.638000Z, 1528.30 2012-04-29T12:07:47.732000Z, 1528.30 2012-04-29T12:07:47.826000Z, 1528.30 2012-04-29T12:07:47.935000Z, 1528.30 2012-04-29T12:07:48.029000Z, 1528.29 2012-04-29T12:07:48.138000Z, 1528.29 2012-04-29T12:07:48.232000Z, 1528.29 2012-04-29T12:07:48.326000Z, 1528.29 2012-04-29T12:07:48.435000Z, 1528.29 2012-04-29T12:07:48.529000Z, 1528.29 2012-04-29T12:07:48.638000Z, 1528.29 2012-04-29T12:07:48.732000Z, 1528.29 2012-04-29T12:07:48.826000Z, 1528.29 2012-04-29T12:07:48.935000Z, 1528.29 2012-04-29T12:07:49.029000Z, 1528.29 2012-04-29T12:07:49.138000Z, 1528.29 2012-04-29T12:07:49.232000Z, 1528.29 2012-04-29T12:07:49.341000Z, 1528.29 2012-04-29T12:07:49.435000Z, 1528.28 2012-04-29T12:07:49.529000Z, 1528.28 2012-04-29T12:07:49.638000Z, 1528.28 2012-04-29T12:07:49.732000Z, 1528.28 2012-04-29T12:07:49.841000Z, 1528.28 2012-04-29T12:07:49.935000Z, 1528.28 2012-04-29T12:07:50.029000Z, 1528.28 2012-04-29T12:07:50.138000Z, 1528.27 2012-04-29T12:07:50.232000Z, 1528.27 2012-04-29T12:07:50.341000Z, 1528.27 2012-04-29T12:07:50.435000Z, 1528.27 2012-04-29T12:07:50.529000Z, 1528.27 2012-04-29T12:07:50.638000Z, 1528.26 2012-04-29T12:07:50.732000Z, 1528.26 2012-04-29T12:07:50.841000Z, 1528.26 2012-04-29T12:07:50.935000Z, 1528.26 2012-04-29T12:07:51.029000Z, 1528.26 2012-04-29T12:07:51.138000Z, 1528.26 2012-04-29T12:07:51.232000Z, 1528.26 2012-04-29T12:07:51.326000Z, 1528.26 2012-04-29T12:07:51.435000Z, 1528.26 2012-04-29T12:07:51.529000Z, 1528.26 2012-04-29T12:07:51.638000Z, 1528.26 2012-04-29T12:07:51.732000Z, 1528.26 2012-04-29T12:07:51.826000Z, 1528.26 2012-04-29T12:07:51.935000Z, 1528.26 2012-04-29T12:07:52.029000Z, 1528.26 2012-04-29T12:07:52.138000Z, 1528.26 2012-04-29T12:07:52.232000Z, 1528.27 2012-04-29T12:07:52.326000Z, 1528.26 2012-04-29T12:07:52.435000Z, 1528.27 2012-04-29T12:07:52.529000Z, 1528.27 2012-04-29T12:07:52.638000Z, 1528.27 2012-04-29T12:07:52.732000Z, 1528.27 2012-04-29T12:07:52.841000Z, 1528.27 2012-04-29T12:07:52.935000Z, 1528.27 2012-04-29T12:07:53.029000Z, 1528.28 2012-04-29T12:07:53.138000Z, 1528.28 2012-04-29T12:07:53.232000Z, 1528.28 2012-04-29T12:07:53.341000Z, 1528.28 2012-04-29T12:07:53.435000Z, 1528.28 2012-04-29T12:07:53.529000Z, 1528.28 2012-04-29T12:07:53.638000Z, 1528.28 2012-04-29T12:07:53.732000Z, 1528.28 2012-04-29T12:07:53.841000Z, 1528.28 2012-04-29T12:07:53.935000Z, 1528.29 2012-04-29T12:07:54.029000Z, 1528.29 2012-04-29T12:07:54.138000Z, 1528.28 2012-04-29T12:07:54.232000Z, 1528.29 2012-04-29T12:07:54.341000Z, 1528.29 2012-04-29T12:07:54.435000Z, 1528.29 2012-04-29T12:07:54.529000Z, 1528.29 2012-04-29T12:07:54.638000Z, 1528.28 2012-04-29T12:07:54.732000Z, 1528.28 2012-04-29T12:07:54.826000Z, 1528.28 2012-04-29T12:07:54.935000Z, 1528.28 2012-04-29T12:07:55.029000Z, 1528.28 2012-04-29T12:07:55.138000Z, 1528.28 2012-04-29T12:07:55.232000Z, 1528.28 2012-04-29T12:07:55.326000Z, 1528.28 2012-04-29T12:07:55.435000Z, 1528.28 2012-04-29T12:07:55.529000Z, 1528.27 2012-04-29T12:07:55.638000Z, 1528.27 2012-04-29T12:07:55.732000Z, 1528.27 2012-04-29T12:07:55.841000Z, 1528.27 2012-04-29T12:07:55.935000Z, 1528.27 2012-04-29T12:07:56.029000Z, 1528.27 2012-04-29T12:07:56.138000Z, 1528.27 2012-04-29T12:07:56.232000Z, 1528.27 2012-04-29T12:07:56.326000Z, 1528.27 2012-04-29T12:07:56.435000Z, 1528.27 2012-04-29T12:07:56.529000Z, 1528.27 2012-04-29T12:07:56.638000Z, 1528.27 2012-04-29T12:07:56.732000Z, 1528.27 2012-04-29T12:07:56.841000Z, 1528.27 2012-04-29T12:07:56.935000Z, 1528.27 2012-04-29T12:07:57.029000Z, 1528.27 2012-04-29T12:07:57.138000Z, 1528.27 2012-04-29T12:07:57.232000Z, 1528.27 2012-04-29T12:07:57.341000Z, 1528.27 2012-04-29T12:07:57.435000Z, 1528.27 2012-04-29T12:07:57.529000Z, 1528.27 2012-04-29T12:07:57.638000Z, 1528.27 2012-04-29T12:07:57.732000Z, 1528.27 2012-04-29T12:07:57.841000Z, 1528.27 2012-04-29T12:07:57.935000Z, 1528.27 2012-04-29T12:07:58.029000Z, 1528.27 2012-04-29T12:07:58.138000Z, 1528.27 2012-04-29T12:07:58.232000Z, 1528.27 2012-04-29T12:07:58.326000Z, 1528.27 2012-04-29T12:07:58.435000Z, 1528.27 2012-04-29T12:07:58.529000Z, 1528.27 2012-04-29T12:07:58.638000Z, 1528.27 2012-04-29T12:07:58.732000Z, 1528.27 2012-04-29T12:07:58.841000Z, 1528.27 2012-04-29T12:07:58.935000Z, 1528.27 2012-04-29T12:07:59.029000Z, 1528.27 2012-04-29T12:07:59.138000Z, 1528.27 2012-04-29T12:07:59.232000Z, 1528.27 2012-04-29T12:07:59.326000Z, 1528.27 2012-04-29T12:07:59.435000Z, 1528.27 2012-04-29T12:07:59.529000Z, 1528.27 2012-04-29T12:07:59.638000Z, 1528.27 2012-04-29T12:07:59.732000Z, 1528.27 2012-04-29T12:07:59.841000Z, 1528.27 2012-04-29T12:07:59.935000Z, 1528.27 2012-04-29T12:08:00.029000Z, 1528.27 2012-04-29T12:08:00.138000Z, 1528.27 2012-04-29T12:08:00.232000Z, 1528.26 2012-04-29T12:08:00.341000Z, 1528.26 2012-04-29T12:08:00.419000Z, 1528.26 2012-04-29T12:08:00.529000Z, 1528.26 2012-04-29T12:08:00.638000Z, 1528.26 2012-04-29T12:08:00.732000Z, 1528.26 2012-04-29T12:08:00.841000Z, 1528.26 2012-04-29T12:08:00.998000Z, 1528.26 2012-04-29T12:08:01.029000Z, 1528.26 2012-04-29T12:08:01.138000Z, 1528.26 2012-04-29T12:08:01.232000Z, 1528.26 2012-04-29T12:08:01.341000Z, 1528.26 2012-04-29T12:08:01.435000Z, 1528.26 2012-04-29T12:08:01.529000Z, 1528.26 2012-04-29T12:08:01.623000Z, 1528.26 2012-04-29T12:08:01.732000Z, 1528.26 2012-04-29T12:08:01.857000Z, 1528.26 2012-04-29T12:08:01.935000Z, 1528.26 2012-04-29T12:08:02.029000Z, 1528.27 2012-04-29T12:08:02.138000Z, 1528.27 2012-04-29T12:08:02.232000Z, 1528.27 2012-04-29T12:08:02.341000Z, 1528.27 2012-04-29T12:08:02.435000Z, 1528.27 2012-04-29T12:08:02.529000Z, 1528.27 2012-04-29T12:08:02.638000Z, 1528.28 2012-04-29T12:08:02.732000Z, 1528.28 2012-04-29T12:08:02.841000Z, 1528.28 2012-04-29T12:08:02.935000Z, 1528.28 2012-04-29T12:08:03.029000Z, 1528.28 2012-04-29T12:08:03.138000Z, 1528.28 2012-04-29T12:08:03.232000Z, 1528.29 2012-04-29T12:08:03.341000Z, 1528.29 2012-04-29T12:08:03.435000Z, 1528.29 2012-04-29T12:08:03.529000Z, 1528.29 2012-04-29T12:08:03.638000Z, 1528.29 2012-04-29T12:08:03.732000Z, 1528.30 2012-04-29T12:08:03.841000Z, 1528.30 2012-04-29T12:08:03.935000Z, 1528.30 2012-04-29T12:08:04.029000Z, 1528.30 2012-04-29T12:08:04.138000Z, 1528.30 2012-04-29T12:08:04.232000Z, 1528.31 2012-04-29T12:08:04.341000Z, 1528.31 2012-04-29T12:08:04.435000Z, 1528.31 2012-04-29T12:08:04.529000Z, 1528.31 2012-04-29T12:08:04.638000Z, 1528.31 2012-04-29T12:08:04.732000Z, 1528.31 2012-04-29T12:08:04.826000Z, 1528.31 2012-04-29T12:08:04.935000Z, 1528.31 2012-04-29T12:08:05.029000Z, 1528.31 2012-04-29T12:08:05.138000Z, 1528.31 2012-04-29T12:08:05.232000Z, 1528.31 2012-04-29T12:08:05.341000Z, 1528.31 2012-04-29T12:08:05.435000Z, 1528.31 2012-04-29T12:08:05.529000Z, 1528.31 2012-04-29T12:08:05.638000Z, 1528.30 2012-04-29T12:08:05.732000Z, 1528.30 2012-04-29T12:08:05.841000Z, 1528.30 2012-04-29T12:08:05.935000Z, 1528.30 2012-04-29T12:08:06.029000Z, 1528.30 2012-04-29T12:08:06.138000Z, 1528.30 2012-04-29T12:08:06.232000Z, 1528.30 2012-04-29T12:08:06.326000Z, 1528.30 2012-04-29T12:08:06.435000Z, 1528.30 2012-04-29T12:08:06.529000Z, 1528.30 2012-04-29T12:08:06.623000Z, 1528.30 2012-04-29T12:08:06.732000Z, 1528.30 2012-04-29T12:08:06.826000Z, 1528.30 2012-04-29T12:08:06.935000Z, 1528.30 2012-04-29T12:08:07.029000Z, 1528.30 2012-04-29T12:08:07.138000Z, 1528.30 2012-04-29T12:08:07.232000Z, 1528.30 2012-04-29T12:08:07.326000Z, 1528.30 2012-04-29T12:08:07.435000Z, 1528.30 2012-04-29T12:08:07.529000Z, 1528.30 2012-04-29T12:08:07.638000Z, 1528.30 2012-04-29T12:08:07.732000Z, 1528.30 2012-04-29T12:08:07.826000Z, 1528.30 2012-04-29T12:08:07.935000Z, 1528.30 2012-04-29T12:08:08.029000Z, 1528.30 2012-04-29T12:08:08.138000Z, 1528.30 2012-04-29T12:08:08.232000Z, 1528.31 2012-04-29T12:08:08.326000Z, 1528.31 2012-04-29T12:08:08.435000Z, 1528.31 2012-04-29T12:08:08.529000Z, 1528.31 2012-04-29T12:08:08.638000Z, 1528.31 2012-04-29T12:08:08.732000Z, 1528.31 2012-04-29T12:08:08.826000Z, 1528.31 2012-04-29T12:08:08.935000Z, 1528.31 2012-04-29T12:08:09.029000Z, 1528.32 2012-04-29T12:08:09.138000Z, 1528.32 2012-04-29T12:08:09.232000Z, 1528.32 2012-04-29T12:08:09.326000Z, 1528.32 2012-04-29T12:08:09.435000Z, 1528.32 2012-04-29T12:08:09.529000Z, 1528.32 2012-04-29T12:08:09.638000Z, 1528.32 2012-04-29T12:08:09.732000Z, 1528.32 2012-04-29T12:08:09.826000Z, 1528.32 2012-04-29T12:08:09.935000Z, 1528.32 2012-04-29T12:08:10.029000Z, 1528.32 2012-04-29T12:08:10.138000Z, 1528.32 2012-04-29T12:08:10.232000Z, 1528.33 2012-04-29T12:08:10.326000Z, 1528.33 2012-04-29T12:08:10.435000Z, 1528.32 2012-04-29T12:08:10.529000Z, 1528.32 2012-04-29T12:08:10.638000Z, 1528.32 2012-04-29T12:08:10.732000Z, 1528.32 2012-04-29T12:08:10.826000Z, 1528.32 2012-04-29T12:08:10.935000Z, 1528.32 2012-04-29T12:08:11.029000Z, 1528.31 2012-04-29T12:08:11.138000Z, 1528.31 2012-04-29T12:08:11.232000Z, 1528.31 2012-04-29T12:08:11.326000Z, 1528.31 2012-04-29T12:08:11.435000Z, 1528.31 2012-04-29T12:08:11.529000Z, 1528.31 2012-04-29T12:08:11.638000Z, 1528.30 2012-04-29T12:08:11.732000Z, 1528.30 2012-04-29T12:08:11.826000Z, 1528.30 2012-04-29T12:08:11.935000Z, 1528.30 2012-04-29T12:08:12.029000Z, 1528.30 2012-04-29T12:08:12.138000Z, 1528.30 2012-04-29T12:08:12.232000Z, 1528.30 2012-04-29T12:08:12.326000Z, 1528.30 2012-04-29T12:08:12.435000Z, 1528.30 2012-04-29T12:08:12.529000Z, 1528.30 2012-04-29T12:08:12.638000Z, 1528.30 2012-04-29T12:08:12.732000Z, 1528.30 2012-04-29T12:08:12.826000Z, 1528.30 2012-04-29T12:08:12.935000Z, 1528.30 2012-04-29T12:08:13.029000Z, 1528.30 2012-04-29T12:08:13.138000Z, 1528.30 2012-04-29T12:08:13.232000Z, 1528.30 2012-04-29T12:08:13.326000Z, 1528.30 2012-04-29T12:08:13.435000Z, 1528.30 2012-04-29T12:08:13.529000Z, 1528.30 2012-04-29T12:08:13.638000Z, 1528.30 2012-04-29T12:08:13.732000Z, 1528.30 2012-04-29T12:08:13.826000Z, 1528.30 2012-04-29T12:08:13.935000Z, 1528.30 2012-04-29T12:08:14.029000Z, 1528.30 2012-04-29T12:08:14.138000Z, 1528.31 2012-04-29T12:08:14.232000Z, 1528.30 2012-04-29T12:08:14.326000Z, 1528.30 2012-04-29T12:08:14.435000Z, 1528.30 2012-04-29T12:08:14.529000Z, 1528.30 2012-04-29T12:08:14.638000Z, 1528.30 2012-04-29T12:08:14.732000Z, 1528.30 2012-04-29T12:08:14.935000Z, 1528.30 2012-04-29T12:08:14.935000Z, 1528.30 2012-04-29T12:08:15.029000Z, 1528.30 2012-04-29T12:08:15.138000Z, 1528.30 2012-04-29T12:08:15.232000Z, 1528.30 2012-04-29T12:08:15.326000Z, 1528.30 2012-04-29T12:08:15.435000Z, 1528.30 2012-04-29T12:08:15.529000Z, 1528.31 2012-04-29T12:08:15.638000Z, 1528.31 2012-04-29T12:08:15.732000Z, 1528.31 2012-04-29T12:08:15.826000Z, 1528.31 2012-04-29T12:08:15.935000Z, 1528.31 2012-04-29T12:08:16.029000Z, 1528.31 2012-04-29T12:08:16.138000Z, 1528.31 2012-04-29T12:08:16.232000Z, 1528.31 2012-04-29T12:08:16.326000Z, 1528.31 2012-04-29T12:08:16.435000Z, 1528.32 2012-04-29T12:08:16.529000Z, 1528.32 2012-04-29T12:08:16.623000Z, 1528.32 2012-04-29T12:08:16.732000Z, 1528.32 2012-04-29T12:08:16.842000Z, 1528.32 2012-04-29T12:08:16.935000Z, 1528.32 2012-04-29T12:08:17.029000Z, 1528.32 2012-04-29T12:08:17.138000Z, 1528.32 2012-04-29T12:08:17.232000Z, 1528.32 2012-04-29T12:08:17.342000Z, 1528.32 2012-04-29T12:08:17.435000Z, 1528.32 2012-04-29T12:08:17.529000Z, 1528.32 2012-04-29T12:08:17.638000Z, 1528.32 2012-04-29T12:08:17.732000Z, 1528.32 2012-04-29T12:08:17.826000Z, 1528.33 2012-04-29T12:08:17.935000Z, 1528.33 2012-04-29T12:08:18.029000Z, 1528.33 2012-04-29T12:08:18.138000Z, 1528.33 2012-04-29T12:08:18.232000Z, 1528.33 2012-04-29T12:08:18.326000Z, 1528.33 2012-04-29T12:08:18.435000Z, 1528.33 2012-04-29T12:08:18.529000Z, 1528.33 2012-04-29T12:08:18.638000Z, 1528.33 2012-04-29T12:08:18.732000Z, 1528.33 2012-04-29T12:08:18.842000Z, 1528.33 2012-04-29T12:08:18.935000Z, 1528.33 2012-04-29T12:08:19.029000Z, 1528.32 2012-04-29T12:08:19.138000Z, 1528.32 2012-04-29T12:08:19.232000Z, 1528.32 2012-04-29T12:08:19.342000Z, 1528.32 2012-04-29T12:08:19.435000Z, 1528.32 2012-04-29T12:08:19.529000Z, 1528.32 2012-04-29T12:08:19.638000Z, 1528.32 2012-04-29T12:08:19.732000Z, 1528.31 2012-04-29T12:08:19.842000Z, 1528.31 2012-04-29T12:08:19.935000Z, 1528.31 2012-04-29T12:08:20.029000Z, 1528.31 2012-04-29T12:08:20.154000Z, 1528.31 2012-04-29T12:08:20.232000Z, 1528.31 2012-04-29T12:08:20.342000Z, 1528.31 2012-04-29T12:08:20.435000Z, 1528.31 2012-04-29T12:08:20.529000Z, 1528.31 2012-04-29T12:08:20.639000Z, 1528.31 2012-04-29T12:08:20.732000Z, 1528.31 2012-04-29T12:08:20.842000Z, 1528.30 2012-04-29T12:08:20.935000Z, 1528.30 2012-04-29T12:08:21.029000Z, 1528.30 2012-04-29T12:08:21.139000Z, 1528.30 2012-04-29T12:08:21.232000Z, 1528.30 2012-04-29T12:08:21.342000Z, 1528.30 2012-04-29T12:08:21.435000Z, 1528.30 2012-04-29T12:08:21.529000Z, 1528.30 2012-04-29T12:08:21.639000Z, 1528.30 2012-04-29T12:08:21.732000Z, 1528.31 2012-04-29T12:08:21.842000Z, 1528.31 2012-04-29T12:08:21.935000Z, 1528.31 2012-04-29T12:08:22.029000Z, 1528.31 2012-04-29T12:08:22.139000Z, 1528.31 2012-04-29T12:08:22.232000Z, 1528.31 2012-04-29T12:08:22.342000Z, 1528.31 2012-04-29T12:08:22.435000Z, 1528.31 2012-04-29T12:08:22.529000Z, 1528.31 2012-04-29T12:08:22.639000Z, 1528.31 2012-04-29T12:08:22.732000Z, 1528.31 2012-04-29T12:08:22.842000Z, 1528.31 2012-04-29T12:08:22.935000Z, 1528.31 2012-04-29T12:08:23.029000Z, 1528.31 2012-04-29T12:08:23.139000Z, 1528.31 2012-04-29T12:08:23.232000Z, 1528.31 2012-04-29T12:08:23.326000Z, 1528.31 2012-04-29T12:08:23.435000Z, 1528.31 2012-04-29T12:08:23.529000Z, 1528.31 2012-04-29T12:08:23.639000Z, 1528.31 2012-04-29T12:08:23.732000Z, 1528.31 2012-04-29T12:08:23.826000Z, 1528.31 2012-04-29T12:08:23.935000Z, 1528.31 2012-04-29T12:08:24.029000Z, 1528.32 2012-04-29T12:08:24.139000Z, 1528.32 2012-04-29T12:08:24.232000Z, 1528.32 2012-04-29T12:08:24.342000Z, 1528.32 2012-04-29T12:08:24.435000Z, 1528.32 2012-04-29T12:08:24.529000Z, 1528.32 2012-04-29T12:08:24.639000Z, 1528.32 2012-04-29T12:08:24.732000Z, 1528.32 2012-04-29T12:08:24.842000Z, 1528.32 2012-04-29T12:08:24.935000Z, 1528.32 2012-04-29T12:08:25.029000Z, 1528.32 2012-04-29T12:08:25.139000Z, 1528.32 2012-04-29T12:08:25.232000Z, 1528.32 2012-04-29T12:08:25.342000Z, 1528.32 2012-04-29T12:08:25.435000Z, 1528.32 2012-04-29T12:08:25.529000Z, 1528.32 2012-04-29T12:08:25.639000Z, 1528.32 2012-04-29T12:08:25.732000Z, 1528.32 2012-04-29T12:08:25.826000Z, 1528.32 2012-04-29T12:08:25.935000Z, 1528.32 2012-04-29T12:08:26.029000Z, 1528.31 2012-04-29T12:08:26.139000Z, 1528.31 2012-04-29T12:08:26.232000Z, 1528.31 2012-04-29T12:08:26.342000Z, 1528.31 2012-04-29T12:08:26.435000Z, 1528.31 2012-04-29T12:08:26.545000Z, 1528.30 2012-04-29T12:08:26.639000Z, 1528.30 2012-04-29T12:08:26.732000Z, 1528.30 2012-04-29T12:08:26.842000Z, 1528.30 2012-04-29T12:08:26.935000Z, 1528.30 2012-04-29T12:08:27.029000Z, 1528.30 2012-04-29T12:08:27.139000Z, 1528.30 2012-04-29T12:08:27.232000Z, 1528.30 2012-04-29T12:08:27.342000Z, 1528.30 2012-04-29T12:08:27.435000Z, 1528.30 2012-04-29T12:08:27.529000Z, 1528.30 2012-04-29T12:08:27.639000Z, 1528.30 2012-04-29T12:08:27.732000Z, 1528.30 2012-04-29T12:08:27.889000Z, 1528.30 2012-04-29T12:08:27.935000Z, 1528.31 2012-04-29T12:08:28.029000Z, 1528.31 2012-04-29T12:08:28.139000Z, 1528.31 2012-04-29T12:08:28.232000Z, 1528.31 2012-04-29T12:08:28.342000Z, 1528.31 2012-04-29T12:08:28.435000Z, 1528.31 2012-04-29T12:08:28.529000Z, 1528.31 2012-04-29T12:08:28.639000Z, 1528.31 2012-04-29T12:08:28.732000Z, 1528.32 2012-04-29T12:08:28.842000Z, 1528.32 2012-04-29T12:08:28.935000Z, 1528.32 2012-04-29T12:08:29.029000Z, 1528.32 2012-04-29T12:08:29.139000Z, 1528.32 2012-04-29T12:08:29.232000Z, 1528.31 2012-04-29T12:08:29.326000Z, 1528.31 2012-04-29T12:08:29.435000Z, 1528.31 2012-04-29T12:08:29.529000Z, 1528.31 2012-04-29T12:08:29.623000Z, 1528.31 2012-04-29T12:08:29.732000Z, 1528.31 2012-04-29T12:08:29.826000Z, 1528.31 2012-04-29T12:08:29.935000Z, 1528.31 2012-04-29T12:08:30.029000Z, 1528.31 2012-04-29T12:08:30.139000Z, 1528.31 2012-04-29T12:08:30.232000Z, 1528.31 2012-04-29T12:08:30.326000Z, 1528.31 2012-04-29T12:08:30.436000Z, 1528.31 2012-04-29T12:08:30.529000Z, 1528.30 2012-04-29T12:08:30.639000Z, 1528.31 2012-04-29T12:08:30.732000Z, 1528.31 2012-04-29T12:08:30.826000Z, 1528.30 2012-04-29T12:08:30.936000Z, 1528.30 2012-04-29T12:08:31.029000Z, 1528.30 2012-04-29T12:08:31.139000Z, 1528.30 2012-04-29T12:08:31.232000Z, 1528.30 2012-04-29T12:08:31.326000Z, 1528.30 2012-04-29T12:08:31.436000Z, 1528.30 2012-04-29T12:08:31.529000Z, 1528.30 2012-04-29T12:08:31.639000Z, 1528.30 2012-04-29T12:08:31.732000Z, 1528.30 2012-04-29T12:08:31.826000Z, 1528.30 2012-04-29T12:08:31.936000Z, 1528.30 2012-04-29T12:08:32.029000Z, 1528.30 2012-04-29T12:08:32.139000Z, 1528.31 2012-04-29T12:08:32.232000Z, 1528.31 2012-04-29T12:08:32.326000Z, 1528.31 2012-04-29T12:08:32.436000Z, 1528.31 2012-04-29T12:08:32.529000Z, 1528.31 2012-04-29T12:08:32.639000Z, 1528.31 2012-04-29T12:08:32.732000Z, 1528.31 2012-04-29T12:08:32.826000Z, 1528.31 2012-04-29T12:08:32.936000Z, 1528.31 2012-04-29T12:08:33.029000Z, 1528.31 2012-04-29T12:08:33.139000Z, 1528.30 2012-04-29T12:08:33.232000Z, 1528.30 2012-04-29T12:08:33.326000Z, 1528.30 2012-04-29T12:08:33.436000Z, 1528.30 2012-04-29T12:08:33.529000Z, 1528.30 2012-04-29T12:08:33.639000Z, 1528.30 2012-04-29T12:08:33.732000Z, 1528.30 2012-04-29T12:08:33.826000Z, 1528.30 2012-04-29T12:08:33.936000Z, 1528.30 2012-04-29T12:08:34.029000Z, 1528.30 2012-04-29T12:08:34.139000Z, 1528.30 2012-04-29T12:08:34.232000Z, 1528.30 2012-04-29T12:08:34.326000Z, 1528.30 2012-04-29T12:08:34.436000Z, 1528.31 2012-04-29T12:08:34.529000Z, 1528.31 2012-04-29T12:08:34.639000Z, 1528.30 2012-04-29T12:08:34.732000Z, 1528.30 2012-04-29T12:08:34.826000Z, 1528.30 2012-04-29T12:08:34.967000Z, 1528.31 2012-04-29T12:08:35.029000Z, 1528.31 2012-04-29T12:08:35.139000Z, 1528.31 2012-04-29T12:08:35.232000Z, 1528.31 2012-04-29T12:08:35.326000Z, 1528.31 2012-04-29T12:08:35.436000Z, 1528.31 2012-04-29T12:08:35.529000Z, 1528.31 2012-04-29T12:08:35.639000Z, 1528.31 2012-04-29T12:08:35.732000Z, 1528.32 2012-04-29T12:08:35.826000Z, 1528.32 2012-04-29T12:08:35.936000Z, 1528.32 2012-04-29T12:08:36.029000Z, 1528.32 2012-04-29T12:08:36.139000Z, 1528.32 2012-04-29T12:08:36.232000Z, 1528.32 2012-04-29T12:08:36.326000Z, 1528.32 2012-04-29T12:08:36.436000Z, 1528.33 2012-04-29T12:08:36.529000Z, 1528.33 2012-04-29T12:08:36.639000Z, 1528.33 2012-04-29T12:08:36.732000Z, 1528.33 2012-04-29T12:08:36.826000Z, 1528.33 2012-04-29T12:08:36.936000Z, 1528.33 2012-04-29T12:08:37.029000Z, 1528.32 2012-04-29T12:08:37.139000Z, 1528.33 2012-04-29T12:08:37.232000Z, 1528.33 2012-04-29T12:08:37.326000Z, 1528.33 2012-04-29T12:08:37.436000Z, 1528.33 2012-04-29T12:08:37.529000Z, 1528.33 2012-04-29T12:08:37.639000Z, 1528.33 2012-04-29T12:08:37.732000Z, 1528.33 2012-04-29T12:08:37.826000Z, 1528.33 2012-04-29T12:08:37.936000Z, 1528.32 2012-04-29T12:08:38.029000Z, 1528.32 2012-04-29T12:08:38.139000Z, 1528.32 2012-04-29T12:08:38.232000Z, 1528.32 2012-04-29T12:08:38.326000Z, 1528.32 2012-04-29T12:08:38.436000Z, 1528.32 2012-04-29T12:08:38.529000Z, 1528.32 2012-04-29T12:08:38.639000Z, 1528.32 2012-04-29T12:08:38.732000Z, 1528.32 2012-04-29T12:08:38.826000Z, 1528.32 2012-04-29T12:08:38.936000Z, 1528.32 2012-04-29T12:08:39.029000Z, 1528.32 2012-04-29T12:08:39.139000Z, 1528.32 2012-04-29T12:08:39.232000Z, 1528.32 2012-04-29T12:08:39.326000Z, 1528.32 2012-04-29T12:08:39.436000Z, 1528.32 2012-04-29T12:08:39.529000Z, 1528.32 2012-04-29T12:08:39.639000Z, 1528.32 2012-04-29T12:08:39.732000Z, 1528.32 2012-04-29T12:08:39.842000Z, 1528.32 2012-04-29T12:08:39.936000Z, 1528.32 2012-04-29T12:08:40.029000Z, 1528.32 2012-04-29T12:08:40.123000Z, 1528.32 2012-04-29T12:08:40.233000Z, 1528.32 2012-04-29T12:08:40.326000Z, 1528.32 2012-04-29T12:08:40.436000Z, 1528.32 2012-04-29T12:08:40.529000Z, 1528.32 2012-04-29T12:08:40.639000Z, 1528.32 2012-04-29T12:08:40.733000Z, 1528.32 2012-04-29T12:08:40.826000Z, 1528.32 2012-04-29T12:08:40.936000Z, 1528.32 2012-04-29T12:08:41.029000Z, 1528.32 2012-04-29T12:08:41.139000Z, 1528.32 2012-04-29T12:08:41.233000Z, 1528.32 2012-04-29T12:08:41.342000Z, 1528.32 2012-04-29T12:08:41.436000Z, 1528.32 2012-04-29T12:08:41.529000Z, 1528.32 2012-04-29T12:08:41.639000Z, 1528.32 2012-04-29T12:08:41.733000Z, 1528.32 2012-04-29T12:08:41.842000Z, 1528.32 2012-04-29T12:08:41.936000Z, 1528.32 2012-04-29T12:08:42.029000Z, 1528.32 2012-04-29T12:08:42.139000Z, 1528.32 2012-04-29T12:08:42.233000Z, 1528.32 2012-04-29T12:08:42.326000Z, 1528.32 2012-04-29T12:08:42.436000Z, 1528.32 2012-04-29T12:08:42.529000Z, 1528.32 2012-04-29T12:08:42.639000Z, 1528.32 2012-04-29T12:08:42.733000Z, 1528.32 2012-04-29T12:08:42.842000Z, 1528.32 2012-04-29T12:08:42.936000Z, 1528.32 2012-04-29T12:08:43.029000Z, 1528.32 2012-04-29T12:08:43.139000Z, 1528.32 2012-04-29T12:08:43.233000Z, 1528.32 2012-04-29T12:08:43.326000Z, 1528.32 2012-04-29T12:08:43.436000Z, 1528.32 2012-04-29T12:08:43.529000Z, 1528.32 2012-04-29T12:08:43.639000Z, 1528.32 2012-04-29T12:08:43.733000Z, 1528.32 2012-04-29T12:08:43.920000Z, 1528.32 2012-04-29T12:08:43.920000Z, 1528.32 2012-04-29T12:08:44.029000Z, 1528.32 2012-04-29T12:08:44.139000Z, 1528.32 2012-04-29T12:08:44.233000Z, 1528.32 2012-04-29T12:08:44.342000Z, 1528.32 2012-04-29T12:08:44.436000Z, 1528.32 2012-04-29T12:08:44.529000Z, 1528.32 2012-04-29T12:08:44.639000Z, 1528.32 2012-04-29T12:08:44.733000Z, 1528.32 2012-04-29T12:08:44.842000Z, 1528.32 2012-04-29T12:08:44.936000Z, 1528.32 2012-04-29T12:08:45.029000Z, 1528.32 2012-04-29T12:08:45.139000Z, 1528.32 2012-04-29T12:08:45.233000Z, 1528.32 2012-04-29T12:08:45.342000Z, 1528.32 2012-04-29T12:08:45.436000Z, 1528.32 2012-04-29T12:08:45.529000Z, 1528.32 2012-04-29T12:08:45.639000Z, 1528.32 2012-04-29T12:08:45.733000Z, 1528.32 2012-04-29T12:08:45.842000Z, 1528.32 2012-04-29T12:08:45.936000Z, 1528.32 2012-04-29T12:08:46.029000Z, 1528.32 2012-04-29T12:08:46.139000Z, 1528.32 2012-04-29T12:08:46.233000Z, 1528.32 2012-04-29T12:08:46.342000Z, 1528.32 2012-04-29T12:08:46.436000Z, 1528.32 2012-04-29T12:08:46.529000Z, 1528.33 2012-04-29T12:08:46.639000Z, 1528.33 2012-04-29T12:08:46.733000Z, 1528.33 2012-04-29T12:08:46.842000Z, 1528.33 2012-04-29T12:08:46.936000Z, 1528.33 2012-04-29T12:08:47.029000Z, 1528.33 2012-04-29T12:08:47.139000Z, 1528.33 2012-04-29T12:08:47.233000Z, 1528.33 2012-04-29T12:08:47.342000Z, 1528.33 2012-04-29T12:08:47.436000Z, 1528.33 2012-04-29T12:08:47.529000Z, 1528.33 2012-04-29T12:08:47.639000Z, 1528.33 2012-04-29T12:08:47.733000Z, 1528.33 2012-04-29T12:08:47.842000Z, 1528.33 2012-04-29T12:08:47.936000Z, 1528.33 2012-04-29T12:08:48.029000Z, 1528.33 2012-04-29T12:08:48.139000Z, 1528.33 2012-04-29T12:08:48.233000Z, 1528.33 2012-04-29T12:08:48.342000Z, 1528.33 2012-04-29T12:08:48.436000Z, 1528.33 2012-04-29T12:08:48.529000Z, 1528.33 2012-04-29T12:08:48.639000Z, 1528.33 2012-04-29T12:08:48.733000Z, 1528.33 2012-04-29T12:08:48.826000Z, 1528.33 2012-04-29T12:08:48.936000Z, 1528.33 2012-04-29T12:08:49.029000Z, 1528.32 2012-04-29T12:08:49.139000Z, 1528.33 2012-04-29T12:08:49.233000Z, 1528.32 2012-04-29T12:08:49.326000Z, 1528.32 2012-04-29T12:08:49.436000Z, 1528.32 2012-04-29T12:08:49.529000Z, 1528.32 2012-04-29T12:08:49.639000Z, 1528.32 2012-04-29T12:08:49.733000Z, 1528.32 2012-04-29T12:08:49.842000Z, 1528.33 2012-04-29T12:08:49.936000Z, 1528.32 2012-04-29T12:08:50.030000Z, 1528.33 2012-04-29T12:08:50.139000Z, 1528.33 2012-04-29T12:08:50.233000Z, 1528.33 2012-04-29T12:08:50.342000Z, 1528.33 2012-04-29T12:08:50.436000Z, 1528.33 2012-04-29T12:08:50.530000Z, 1528.33 2012-04-29T12:08:50.639000Z, 1528.33 2012-04-29T12:08:50.733000Z, 1528.34 2012-04-29T12:08:50.842000Z, 1528.34 2012-04-29T12:08:50.936000Z, 1528.34 2012-04-29T12:08:51.030000Z, 1528.34 2012-04-29T12:08:51.139000Z, 1528.34 2012-04-29T12:08:51.233000Z, 1528.34 2012-04-29T12:08:51.326000Z, 1528.34 2012-04-29T12:08:51.436000Z, 1528.34 2012-04-29T12:08:51.530000Z, 1528.34 2012-04-29T12:08:51.639000Z, 1528.34 2012-04-29T12:08:51.733000Z, 1528.34 2012-04-29T12:08:51.826000Z, 1528.34 2012-04-29T12:08:51.936000Z, 1528.34 2012-04-29T12:08:52.030000Z, 1528.34 2012-04-29T12:08:52.123000Z, 1528.34 2012-04-29T12:08:52.233000Z, 1528.34 2012-04-29T12:08:52.326000Z, 1528.34 2012-04-29T12:08:52.436000Z, 1528.33 2012-04-29T12:08:52.530000Z, 1528.33 2012-04-29T12:08:52.639000Z, 1528.33 2012-04-29T12:08:52.733000Z, 1528.33 2012-04-29T12:08:52.826000Z, 1528.33 2012-04-29T12:08:52.936000Z, 1528.33 2012-04-29T12:08:53.030000Z, 1528.33 2012-04-29T12:08:53.139000Z, 1528.33 2012-04-29T12:08:53.233000Z, 1528.33 2012-04-29T12:08:53.326000Z, 1528.32 2012-04-29T12:08:53.436000Z, 1528.32 2012-04-29T12:08:53.530000Z, 1528.32 2012-04-29T12:08:53.639000Z, 1528.32 2012-04-29T12:08:53.733000Z, 1528.32 2012-04-29T12:08:53.826000Z, 1528.32 2012-04-29T12:08:53.936000Z, 1528.32 2012-04-29T12:08:54.030000Z, 1528.32 2012-04-29T12:08:54.139000Z, 1528.32 2012-04-29T12:08:54.233000Z, 1528.32 2012-04-29T12:08:54.326000Z, 1528.33 2012-04-29T12:08:54.436000Z, 1528.33 2012-04-29T12:08:54.530000Z, 1528.33 2012-04-29T12:08:54.639000Z, 1528.33 2012-04-29T12:08:54.733000Z, 1528.33 2012-04-29T12:08:54.826000Z, 1528.34 2012-04-29T12:08:54.936000Z, 1528.34 2012-04-29T12:08:55.030000Z, 1528.34 2012-04-29T12:08:55.139000Z, 1528.34 2012-04-29T12:08:55.233000Z, 1528.34 2012-04-29T12:08:55.326000Z, 1528.34 2012-04-29T12:08:55.436000Z, 1528.34 2012-04-29T12:08:55.530000Z, 1528.34 2012-04-29T12:08:55.639000Z, 1528.34 2012-04-29T12:08:55.733000Z, 1528.34 2012-04-29T12:08:55.826000Z, 1528.34 2012-04-29T12:08:55.936000Z, 1528.34 2012-04-29T12:08:56.030000Z, 1528.34 2012-04-29T12:08:56.139000Z, 1528.35 2012-04-29T12:08:56.233000Z, 1528.35 2012-04-29T12:08:56.326000Z, 1528.35 2012-04-29T12:08:56.436000Z, 1528.35 2012-04-29T12:08:56.530000Z, 1528.35 2012-04-29T12:08:56.639000Z, 1528.35 2012-04-29T12:08:56.733000Z, 1528.35 2012-04-29T12:08:56.826000Z, 1528.35 2012-04-29T12:08:56.920000Z, 1528.35 2012-04-29T12:08:57.030000Z, 1528.34 2012-04-29T12:08:57.139000Z, 1528.35 2012-04-29T12:08:57.233000Z, 1528.35 2012-04-29T12:08:57.326000Z, 1528.35 2012-04-29T12:08:57.436000Z, 1528.35 2012-04-29T12:08:57.530000Z, 1528.35 2012-04-29T12:08:57.639000Z, 1528.35 2012-04-29T12:08:57.733000Z, 1528.35 2012-04-29T12:08:57.826000Z, 1528.35 2012-04-29T12:08:57.920000Z, 1528.35 2012-04-29T12:08:58.030000Z, 1528.35 2012-04-29T12:08:58.139000Z, 1528.35 2012-04-29T12:08:58.233000Z, 1528.35 2012-04-29T12:08:58.326000Z, 1528.35 2012-04-29T12:08:58.436000Z, 1528.35 2012-04-29T12:08:58.530000Z, 1528.35 2012-04-29T12:08:58.639000Z, 1528.35 2012-04-29T12:08:58.733000Z, 1528.35 2012-04-29T12:08:58.826000Z, 1528.35 2012-04-29T12:08:58.936000Z, 1528.35 2012-04-29T12:08:59.030000Z, 1528.35 2012-04-29T12:08:59.139000Z, 1528.35 2012-04-29T12:08:59.233000Z, 1528.35 2012-04-29T12:08:59.326000Z, 1528.35 2012-04-29T12:08:59.436000Z, 1528.35 2012-04-29T12:08:59.530000Z, 1528.35 2012-04-29T12:08:59.639000Z, 1528.35 2012-04-29T12:08:59.733000Z, 1528.35 2012-04-29T12:08:59.827000Z, 1528.35 2012-04-29T12:08:59.936000Z, 1528.35 2012-04-29T12:09:00.030000Z, 1528.35 2012-04-29T12:09:00.139000Z, 1528.35 2012-04-29T12:09:00.233000Z, 1528.35 2012-04-29T12:09:00.327000Z, 1528.35 2012-04-29T12:09:00.420000Z, 1528.35 2012-04-29T12:09:00.530000Z, 1528.35 2012-04-29T12:09:00.639000Z, 1528.35 2012-04-29T12:09:00.733000Z, 1528.35 2012-04-29T12:09:00.827000Z, 1528.35 2012-04-29T12:09:00.936000Z, 1528.34 2012-04-29T12:09:01.030000Z, 1528.34 2012-04-29T12:09:01.139000Z, 1528.34 2012-04-29T12:09:01.233000Z, 1528.34 2012-04-29T12:09:01.327000Z, 1528.34 2012-04-29T12:09:01.436000Z, 1528.35 2012-04-29T12:09:01.530000Z, 1528.35 2012-04-29T12:09:01.639000Z, 1528.35 2012-04-29T12:09:01.733000Z, 1528.35 2012-04-29T12:09:01.827000Z, 1528.35 2012-04-29T12:09:01.936000Z, 1528.35 2012-04-29T12:09:02.030000Z, 1528.35 2012-04-29T12:09:02.139000Z, 1528.35 2012-04-29T12:09:02.233000Z, 1528.35 2012-04-29T12:09:02.327000Z, 1528.35 2012-04-29T12:09:02.436000Z, 1528.35 2012-04-29T12:09:02.530000Z, 1528.35 2012-04-29T12:09:02.639000Z, 1528.35 2012-04-29T12:09:02.733000Z, 1528.35 2012-04-29T12:09:02.827000Z, 1528.35 2012-04-29T12:09:02.936000Z, 1528.36 2012-04-29T12:09:03.030000Z, 1528.36 2012-04-29T12:09:03.139000Z, 1528.36 2012-04-29T12:09:03.233000Z, 1528.36 2012-04-29T12:09:03.327000Z, 1528.36 2012-04-29T12:09:03.436000Z, 1528.36 2012-04-29T12:09:03.530000Z, 1528.36 2012-04-29T12:09:03.639000Z, 1528.36 2012-04-29T12:09:03.733000Z, 1528.36 2012-04-29T12:09:03.827000Z, 1528.36 2012-04-29T12:09:03.936000Z, 1528.36 2012-04-29T12:09:04.030000Z, 1528.36 2012-04-29T12:09:04.139000Z, 1528.35 2012-04-29T12:09:04.233000Z, 1528.35 2012-04-29T12:09:04.327000Z, 1528.35 2012-04-29T12:09:04.436000Z, 1528.35 2012-04-29T12:09:04.530000Z, 1528.35 2012-04-29T12:09:04.623000Z, 1528.35 2012-04-29T12:09:04.733000Z, 1528.35 2012-04-29T12:09:04.827000Z, 1528.35 2012-04-29T12:09:04.920000Z, 1528.35 2012-04-29T12:09:05.030000Z, 1528.35 2012-04-29T12:09:05.139000Z, 1528.35 2012-04-29T12:09:05.233000Z, 1528.35 2012-04-29T12:09:05.327000Z, 1528.35 2012-04-29T12:09:05.436000Z, 1528.35 2012-04-29T12:09:05.530000Z, 1528.35 2012-04-29T12:09:05.639000Z, 1528.35 2012-04-29T12:09:05.733000Z, 1528.36 2012-04-29T12:09:05.827000Z, 1528.35 2012-04-29T12:09:05.936000Z, 1528.36 2012-04-29T12:09:06.030000Z, 1528.36 2012-04-29T12:09:06.139000Z, 1528.36 2012-04-29T12:09:06.233000Z, 1528.36 2012-04-29T12:09:06.327000Z, 1528.36 2012-04-29T12:09:06.436000Z, 1528.36 2012-04-29T12:09:06.530000Z, 1528.36 2012-04-29T12:09:06.639000Z, 1528.36 2012-04-29T12:09:06.733000Z, 1528.36 2012-04-29T12:09:06.842000Z, 1528.36 2012-04-29T12:09:06.936000Z, 1528.36 2012-04-29T12:09:07.030000Z, 1528.36 2012-04-29T12:09:07.139000Z, 1528.36 2012-04-29T12:09:07.233000Z, 1528.35 2012-04-29T12:09:07.327000Z, 1528.35 2012-04-29T12:09:07.436000Z, 1528.35 2012-04-29T12:09:07.530000Z, 1528.35 2012-04-29T12:09:07.639000Z, 1528.35 2012-04-29T12:09:07.733000Z, 1528.35 2012-04-29T12:09:07.827000Z, 1528.35 2012-04-29T12:09:07.936000Z, 1528.35 2012-04-29T12:09:08.030000Z, 1528.35 2012-04-29T12:09:08.139000Z, 1528.35 2012-04-29T12:09:08.233000Z, 1528.35 2012-04-29T12:09:08.327000Z, 1528.35 2012-04-29T12:09:08.436000Z, 1528.35 2012-04-29T12:09:08.530000Z, 1528.35 2012-04-29T12:09:08.623000Z, 1528.35 2012-04-29T12:09:08.733000Z, 1528.35 2012-04-29T12:09:08.920000Z, 1528.35 2012-04-29T12:09:08.920000Z, 1528.35 2012-04-29T12:09:09.030000Z, 1528.35 2012-04-29T12:09:09.139000Z, 1528.35 2012-04-29T12:09:09.233000Z, 1528.35 2012-04-29T12:09:09.342000Z, 1528.36 2012-04-29T12:09:09.436000Z, 1528.36 2012-04-29T12:09:09.530000Z, 1528.36 2012-04-29T12:09:09.639000Z, 1528.36 2012-04-29T12:09:09.733000Z, 1528.36 2012-04-29T12:09:09.842000Z, 1528.36 2012-04-29T12:09:09.936000Z, 1528.36 2012-04-29T12:09:10.030000Z, 1528.36 2012-04-29T12:09:10.139000Z, 1528.36 2012-04-29T12:09:10.233000Z, 1528.35 2012-04-29T12:09:10.327000Z, 1528.35 2012-04-29T12:09:10.436000Z, 1528.35 2012-04-29T12:09:10.530000Z, 1528.35 2012-04-29T12:09:10.639000Z, 1528.35 2012-04-29T12:09:10.733000Z, 1528.35 2012-04-29T12:09:10.842000Z, 1528.35 2012-04-29T12:09:10.936000Z, 1528.35 2012-04-29T12:09:11.030000Z, 1528.35 2012-04-29T12:09:11.139000Z, 1528.35 2012-04-29T12:09:11.233000Z, 1528.35 2012-04-29T12:09:11.327000Z, 1528.35 2012-04-29T12:09:11.436000Z, 1528.35 2012-04-29T12:09:11.530000Z, 1528.35 2012-04-29T12:09:11.639000Z, 1528.35 2012-04-29T12:09:11.733000Z, 1528.35 2012-04-29T12:09:11.842000Z, 1528.34 2012-04-29T12:09:11.936000Z, 1528.34 2012-04-29T12:09:12.030000Z, 1528.35 2012-04-29T12:09:12.139000Z, 1528.34 2012-04-29T12:09:12.233000Z, 1528.34 2012-04-29T12:09:12.327000Z, 1528.34 2012-04-29T12:09:12.436000Z, 1528.34 2012-04-29T12:09:12.530000Z, 1528.34 2012-04-29T12:09:12.639000Z, 1528.34 2012-04-29T12:09:12.733000Z, 1528.34 2012-04-29T12:09:12.842000Z, 1528.35 2012-04-29T12:09:12.936000Z, 1528.35 2012-04-29T12:09:13.030000Z, 1528.35 2012-04-29T12:09:13.139000Z, 1528.35 2012-04-29T12:09:13.233000Z, 1528.35 2012-04-29T12:09:13.342000Z, 1528.35 2012-04-29T12:09:13.436000Z, 1528.35 2012-04-29T12:09:13.530000Z, 1528.35 2012-04-29T12:09:13.639000Z, 1528.35 2012-04-29T12:09:13.733000Z, 1528.35 2012-04-29T12:09:13.827000Z, 1528.35 2012-04-29T12:09:13.936000Z, 1528.35 2012-04-29T12:09:14.030000Z, 1528.35 2012-04-29T12:09:14.139000Z, 1528.35 2012-04-29T12:09:14.233000Z, 1528.35 2012-04-29T12:09:14.327000Z, 1528.35 2012-04-29T12:09:14.436000Z, 1528.35 2012-04-29T12:09:14.530000Z, 1528.35 2012-04-29T12:09:14.639000Z, 1528.36 2012-04-29T12:09:14.733000Z, 1528.36 2012-04-29T12:09:14.827000Z, 1528.36 2012-04-29T12:09:14.936000Z, 1528.36 2012-04-29T12:09:15.030000Z, 1528.36 2012-04-29T12:09:15.124000Z, 1528.36 2012-04-29T12:09:15.233000Z, 1528.36 2012-04-29T12:09:15.327000Z, 1528.36 2012-04-29T12:09:15.436000Z, 1528.36 2012-04-29T12:09:15.530000Z, 1528.36 2012-04-29T12:09:15.639000Z, 1528.36 2012-04-29T12:09:15.733000Z, 1528.36 2012-04-29T12:09:15.827000Z, 1528.36 2012-04-29T12:09:15.936000Z, 1528.36 2012-04-29T12:09:16.030000Z, 1528.36 2012-04-29T12:09:16.139000Z, 1528.36 2012-04-29T12:09:16.233000Z, 1528.36 2012-04-29T12:09:16.327000Z, 1528.36 2012-04-29T12:09:16.436000Z, 1528.36 2012-04-29T12:09:16.530000Z, 1528.36 2012-04-29T12:09:16.639000Z, 1528.36 2012-04-29T12:09:16.733000Z, 1528.36 2012-04-29T12:09:16.827000Z, 1528.36 2012-04-29T12:09:16.936000Z, 1528.36 2012-04-29T12:09:17.030000Z, 1528.36 2012-04-29T12:09:17.139000Z, 1528.36 2012-04-29T12:09:17.233000Z, 1528.36 2012-04-29T12:09:17.327000Z, 1528.35 2012-04-29T12:09:17.436000Z, 1528.35 2012-04-29T12:09:17.530000Z, 1528.35 2012-04-29T12:09:17.639000Z, 1528.35 2012-04-29T12:09:17.733000Z, 1528.35 2012-04-29T12:09:17.827000Z, 1528.35 2012-04-29T12:09:17.936000Z, 1528.35 2012-04-29T12:09:18.030000Z, 1528.35 2012-04-29T12:09:18.139000Z, 1528.35 2012-04-29T12:09:18.233000Z, 1528.35 2012-04-29T12:09:18.327000Z, 1528.35 2012-04-29T12:09:18.436000Z, 1528.35 2012-04-29T12:09:18.530000Z, 1528.35 2012-04-29T12:09:18.639000Z, 1528.35 2012-04-29T12:09:18.733000Z, 1528.35 2012-04-29T12:09:18.827000Z, 1528.34 2012-04-29T12:09:18.952000Z, 1528.35 2012-04-29T12:09:19.030000Z, 1528.34 2012-04-29T12:09:19.124000Z, 1528.34 2012-04-29T12:09:19.233000Z, 1528.34 2012-04-29T12:09:19.327000Z, 1528.34 2012-04-29T12:09:19.436000Z, 1528.34 2012-04-29T12:09:19.530000Z, 1528.34 2012-04-29T12:09:19.639000Z, 1528.34 2012-04-29T12:09:19.733000Z, 1528.34 2012-04-29T12:09:19.827000Z, 1528.34 2012-04-29T12:09:19.936000Z, 1528.34 2012-04-29T12:09:20.030000Z, 1528.34 2012-04-29T12:09:20.139000Z, 1528.34 2012-04-29T12:09:20.233000Z, 1528.34 2012-04-29T12:09:20.327000Z, 1528.34 2012-04-29T12:09:20.436000Z, 1528.34 2012-04-29T12:09:20.530000Z, 1528.34 2012-04-29T12:09:20.639000Z, 1528.35 2012-04-29T12:09:20.733000Z, 1528.35 2012-04-29T12:09:20.827000Z, 1528.35 2012-04-29T12:09:20.936000Z, 1528.35 2012-04-29T12:09:21.030000Z, 1528.35 2012-04-29T12:09:21.139000Z, 1528.35 2012-04-29T12:09:21.233000Z, 1528.35 2012-04-29T12:09:21.327000Z, 1528.35 2012-04-29T12:09:21.436000Z, 1528.35 2012-04-29T12:09:21.530000Z, 1528.35 2012-04-29T12:09:21.639000Z, 1528.35 2012-04-29T12:09:21.733000Z, 1528.35 2012-04-29T12:09:21.827000Z, 1528.35 2012-04-29T12:09:21.936000Z, 1528.35 2012-04-29T12:09:22.030000Z, 1528.35 2012-04-29T12:09:22.139000Z, 1528.35 2012-04-29T12:09:22.233000Z, 1528.35 2012-04-29T12:09:22.327000Z, 1528.35 2012-04-29T12:09:22.436000Z, 1528.35 2012-04-29T12:09:22.530000Z, 1528.35 2012-04-29T12:09:22.639000Z, 1528.35 2012-04-29T12:09:22.733000Z, 1528.35 2012-04-29T12:09:22.827000Z, 1528.35 2012-04-29T12:09:22.936000Z, 1528.35 2012-04-29T12:09:23.030000Z, 1528.35 2012-04-29T12:09:23.139000Z, 1528.35 2012-04-29T12:09:23.233000Z, 1528.35 2012-04-29T12:09:23.327000Z, 1528.35 2012-04-29T12:09:23.436000Z, 1528.35 2012-04-29T12:09:23.530000Z, 1528.35 2012-04-29T12:09:23.639000Z, 1528.34 2012-04-29T12:09:23.733000Z, 1528.34 2012-04-29T12:09:23.827000Z, 1528.34 2012-04-29T12:09:23.936000Z, 1528.34 2012-04-29T12:09:24.030000Z, 1528.35 2012-04-29T12:09:24.139000Z, 1528.35 2012-04-29T12:09:24.233000Z, 1528.35 2012-04-29T12:09:24.327000Z, 1528.35 2012-04-29T12:09:24.436000Z, 1528.35 2012-04-29T12:09:24.530000Z, 1528.35 2012-04-29T12:09:24.639000Z, 1528.35 2012-04-29T12:09:24.733000Z, 1528.35 2012-04-29T12:09:24.827000Z, 1528.35 2012-04-29T12:09:24.936000Z, 1528.35 2012-04-29T12:09:25.030000Z, 1528.35 2012-04-29T12:09:25.139000Z, 1528.35 2012-04-29T12:09:25.233000Z, 1528.35 2012-04-29T12:09:25.327000Z, 1528.34 2012-04-29T12:09:25.436000Z, 1528.35 2012-04-29T12:09:25.530000Z, 1528.35 2012-04-29T12:09:25.639000Z, 1528.35 2012-04-29T12:09:25.733000Z, 1528.35 2012-04-29T12:09:25.827000Z, 1528.35 2012-04-29T12:09:25.936000Z, 1528.35 2012-04-29T12:09:26.030000Z, 1528.35 2012-04-29T12:09:26.139000Z, 1528.35 2012-04-29T12:09:26.233000Z, 1528.35 2012-04-29T12:09:26.327000Z, 1528.35 2012-04-29T12:09:26.436000Z, 1528.35 2012-04-29T12:09:26.530000Z, 1528.35 2012-04-29T12:09:26.639000Z, 1528.36 2012-04-29T12:09:26.733000Z, 1528.36 2012-04-29T12:09:26.827000Z, 1528.36 2012-04-29T12:09:26.936000Z, 1528.36 2012-04-29T12:09:27.030000Z, 1528.36 2012-04-29T12:09:27.139000Z, 1528.36 2012-04-29T12:09:27.233000Z, 1528.36 2012-04-29T12:09:27.327000Z, 1528.36 2012-04-29T12:09:27.436000Z, 1528.36 2012-04-29T12:09:27.530000Z, 1528.36 2012-04-29T12:09:27.639000Z, 1528.36 2012-04-29T12:09:27.733000Z, 1528.36 2012-04-29T12:09:27.827000Z, 1528.36 2012-04-29T12:09:27.936000Z, 1528.36 2012-04-29T12:09:28.030000Z, 1528.36 2012-04-29T12:09:28.139000Z, 1528.36 2012-04-29T12:09:28.233000Z, 1528.36 2012-04-29T12:09:28.327000Z, 1528.36 2012-04-29T12:09:28.436000Z, 1528.36 2012-04-29T12:09:28.530000Z, 1528.36 2012-04-29T12:09:28.639000Z, 1528.36 2012-04-29T12:09:28.733000Z, 1528.36 2012-04-29T12:09:28.827000Z, 1528.36 2012-04-29T12:09:28.921000Z, 1528.36 2012-04-29T12:09:29.030000Z, 1528.36 2012-04-29T12:09:29.139000Z, 1528.36 2012-04-29T12:09:29.233000Z, 1528.36 2012-04-29T12:09:29.327000Z, 1528.36 2012-04-29T12:09:29.436000Z, 1528.36 2012-04-29T12:09:29.530000Z, 1528.36 2012-04-29T12:09:29.639000Z, 1528.36 2012-04-29T12:09:29.733000Z, 1528.36 2012-04-29T12:09:29.827000Z, 1528.36 2012-04-29T12:09:29.936000Z, 1528.36 2012-04-29T12:09:30.030000Z, 1528.36 2012-04-29T12:09:30.139000Z, 1528.36 2012-04-29T12:09:30.233000Z, 1528.36 2012-04-29T12:09:30.327000Z, 1528.36 2012-04-29T12:09:30.436000Z, 1528.36 2012-04-29T12:09:30.530000Z, 1528.36 2012-04-29T12:09:30.639000Z, 1528.36 2012-04-29T12:09:30.733000Z, 1528.36 2012-04-29T12:09:30.827000Z, 1528.36 2012-04-29T12:09:30.936000Z, 1528.36 2012-04-29T12:09:31.030000Z, 1528.36 2012-04-29T12:09:31.139000Z, 1528.36 2012-04-29T12:09:31.233000Z, 1528.36 2012-04-29T12:09:31.327000Z, 1528.36 2012-04-29T12:09:31.436000Z, 1528.36 2012-04-29T12:09:31.530000Z, 1528.36 2012-04-29T12:09:31.639000Z, 1528.36 2012-04-29T12:09:31.733000Z, 1528.36 2012-04-29T12:09:31.827000Z, 1528.35 2012-04-29T12:09:31.936000Z, 1528.35 2012-04-29T12:09:32.030000Z, 1528.35 2012-04-29T12:09:32.139000Z, 1528.35 2012-04-29T12:09:32.233000Z, 1528.35 2012-04-29T12:09:32.343000Z, 1528.35 2012-04-29T12:09:32.436000Z, 1528.35 2012-04-29T12:09:32.530000Z, 1528.35 2012-04-29T12:09:32.639000Z, 1528.35 2012-04-29T12:09:32.733000Z, 1528.35 2012-04-29T12:09:32.843000Z, 1528.35 2012-04-29T12:09:32.936000Z, 1528.35 2012-04-29T12:09:33.030000Z, 1528.35 2012-04-29T12:09:33.139000Z, 1528.35 2012-04-29T12:09:33.233000Z, 1528.35 2012-04-29T12:09:33.327000Z, 1528.35 2012-04-29T12:09:33.436000Z, 1528.34 2012-04-29T12:09:33.530000Z, 1528.34 2012-04-29T12:09:33.639000Z, 1528.35 2012-04-29T12:09:33.733000Z, 1528.35 2012-04-29T12:09:33.843000Z, 1528.35 2012-04-29T12:09:33.936000Z, 1528.35 2012-04-29T12:09:34.030000Z, 1528.35 2012-04-29T12:09:34.139000Z, 1528.35 2012-04-29T12:09:34.233000Z, 1528.35 2012-04-29T12:09:34.343000Z, 1528.35 2012-04-29T12:09:34.436000Z, 1528.35 2012-04-29T12:09:34.530000Z, 1528.35 2012-04-29T12:09:34.639000Z, 1528.35 2012-04-29T12:09:34.733000Z, 1528.35 2012-04-29T12:09:34.843000Z, 1528.35 2012-04-29T12:09:34.936000Z, 1528.35 2012-04-29T12:09:35.030000Z, 1528.34 2012-04-29T12:09:35.139000Z, 1528.35 2012-04-29T12:09:35.233000Z, 1528.34 2012-04-29T12:09:35.343000Z, 1528.34 2012-04-29T12:09:35.436000Z, 1528.34 2012-04-29T12:09:35.530000Z, 1528.34 2012-04-29T12:09:35.639000Z, 1528.34 2012-04-29T12:09:35.733000Z, 1528.34 2012-04-29T12:09:35.843000Z, 1528.34 2012-04-29T12:09:35.936000Z, 1528.34 2012-04-29T12:09:36.030000Z, 1528.34 2012-04-29T12:09:36.139000Z, 1528.34 2012-04-29T12:09:36.233000Z, 1528.34 2012-04-29T12:09:36.327000Z, 1528.34 2012-04-29T12:09:36.436000Z, 1528.34 2012-04-29T12:09:36.530000Z, 1528.34 2012-04-29T12:09:36.639000Z, 1528.34 2012-04-29T12:09:36.733000Z, 1528.34 2012-04-29T12:09:36.827000Z, 1528.34 2012-04-29T12:09:36.936000Z, 1528.34 2012-04-29T12:09:37.030000Z, 1528.34 2012-04-29T12:09:37.139000Z, 1528.34 2012-04-29T12:09:37.233000Z, 1528.34 2012-04-29T12:09:37.327000Z, 1528.34 2012-04-29T12:09:37.436000Z, 1528.34 2012-04-29T12:09:37.530000Z, 1528.34 2012-04-29T12:09:37.639000Z, 1528.34 2012-04-29T12:09:37.733000Z, 1528.34 2012-04-29T12:09:37.827000Z, 1528.34 2012-04-29T12:09:37.936000Z, 1528.34 2012-04-29T12:09:38.030000Z, 1528.34 2012-04-29T12:09:38.139000Z, 1528.34 2012-04-29T12:09:38.233000Z, 1528.34 2012-04-29T12:09:38.327000Z, 1528.35 2012-04-29T12:09:38.436000Z, 1528.35 2012-04-29T12:09:38.530000Z, 1528.35 2012-04-29T12:09:38.639000Z, 1528.35 2012-04-29T12:09:38.733000Z, 1528.35 2012-04-29T12:09:38.827000Z, 1528.35 2012-04-29T12:09:38.936000Z, 1528.35 2012-04-29T12:09:39.030000Z, 1528.35 2012-04-29T12:09:39.140000Z, 1528.35 2012-04-29T12:09:39.233000Z, 1528.35 2012-04-29T12:09:39.327000Z, 1528.35 2012-04-29T12:09:39.436000Z, 1528.35 2012-04-29T12:09:39.530000Z, 1528.35 2012-04-29T12:09:39.640000Z, 1528.35 2012-04-29T12:09:39.733000Z, 1528.35 2012-04-29T12:09:39.827000Z, 1528.35 2012-04-29T12:09:39.936000Z, 1528.35 2012-04-29T12:09:40.030000Z, 1528.35 2012-04-29T12:09:40.140000Z, 1528.35 2012-04-29T12:09:40.233000Z, 1528.34 2012-04-29T12:09:40.327000Z, 1528.34 2012-04-29T12:09:40.436000Z, 1528.34 2012-04-29T12:09:40.530000Z, 1528.34 2012-04-29T12:09:40.640000Z, 1528.34 2012-04-29T12:09:40.733000Z, 1528.34 2012-04-29T12:09:40.827000Z, 1528.34 2012-04-29T12:09:40.921000Z, 1528.34 2012-04-29T12:09:41.030000Z, 1528.34 2012-04-29T12:09:41.140000Z, 1528.34 2012-04-29T12:09:41.233000Z, 1528.33 2012-04-29T12:09:41.327000Z, 1528.33 2012-04-29T12:09:41.436000Z, 1528.33 2012-04-29T12:09:41.530000Z, 1528.33 2012-04-29T12:09:41.640000Z, 1528.33 2012-04-29T12:09:41.733000Z, 1528.33 2012-04-29T12:09:41.827000Z, 1528.33 2012-04-29T12:09:41.936000Z, 1528.33 2012-04-29T12:09:42.030000Z, 1528.33 2012-04-29T12:09:42.140000Z, 1528.33 2012-04-29T12:09:42.233000Z, 1528.33 2012-04-29T12:09:42.327000Z, 1528.33 2012-04-29T12:09:42.436000Z, 1528.34 2012-04-29T12:09:42.530000Z, 1528.34 2012-04-29T12:09:42.640000Z, 1528.34 2012-04-29T12:09:42.733000Z, 1528.34 2012-04-29T12:09:42.827000Z, 1528.34 2012-04-29T12:09:42.936000Z, 1528.34 2012-04-29T12:09:43.030000Z, 1528.34 2012-04-29T12:09:43.140000Z, 1528.34 2012-04-29T12:09:43.233000Z, 1528.34 2012-04-29T12:09:43.327000Z, 1528.34 2012-04-29T12:09:43.436000Z, 1528.34 2012-04-29T12:09:43.530000Z, 1528.35 2012-04-29T12:09:43.640000Z, 1528.35 2012-04-29T12:09:43.733000Z, 1528.35 2012-04-29T12:09:43.827000Z, 1528.35 2012-04-29T12:09:43.936000Z, 1528.35 2012-04-29T12:09:44.030000Z, 1528.34 2012-04-29T12:09:44.140000Z, 1528.34 2012-04-29T12:09:44.233000Z, 1528.35 2012-04-29T12:09:44.327000Z, 1528.34 2012-04-29T12:09:44.436000Z, 1528.34 2012-04-29T12:09:44.530000Z, 1528.34 2012-04-29T12:09:44.640000Z, 1528.34 2012-04-29T12:09:44.733000Z, 1528.34 2012-04-29T12:09:44.827000Z, 1528.34 2012-04-29T12:09:44.936000Z, 1528.34 2012-04-29T12:09:45.030000Z, 1528.34 2012-04-29T12:09:45.140000Z, 1528.34 2012-04-29T12:09:45.233000Z, 1528.35 2012-04-29T12:09:45.327000Z, 1528.35 2012-04-29T12:09:45.436000Z, 1528.35 2012-04-29T12:09:45.530000Z, 1528.35 2012-04-29T12:09:45.640000Z, 1528.35 2012-04-29T12:09:45.733000Z, 1528.35 2012-04-29T12:09:45.827000Z, 1528.35 2012-04-29T12:09:45.936000Z, 1528.35 2012-04-29T12:09:46.030000Z, 1528.35 2012-04-29T12:09:46.140000Z, 1528.35 2012-04-29T12:09:46.233000Z, 1528.35 2012-04-29T12:09:46.327000Z, 1528.35 2012-04-29T12:09:46.421000Z, 1528.35 2012-04-29T12:09:46.530000Z, 1528.35 2012-04-29T12:09:46.640000Z, 1528.35 2012-04-29T12:09:46.733000Z, 1528.35 2012-04-29T12:09:46.827000Z, 1528.35 2012-04-29T12:09:46.936000Z, 1528.36 2012-04-29T12:09:47.030000Z, 1528.36 2012-04-29T12:09:47.140000Z, 1528.36 2012-04-29T12:09:47.233000Z, 1528.36 2012-04-29T12:09:47.327000Z, 1528.36 2012-04-29T12:09:47.436000Z, 1528.36 2012-04-29T12:09:47.530000Z, 1528.36 2012-04-29T12:09:47.640000Z, 1528.36 2012-04-29T12:09:47.733000Z, 1528.36 2012-04-29T12:09:47.827000Z, 1528.36 2012-04-29T12:09:47.936000Z, 1528.36 2012-04-29T12:09:48.030000Z, 1528.36 2012-04-29T12:09:48.124000Z, 1528.36 2012-04-29T12:09:48.233000Z, 1528.36 2012-04-29T12:09:48.327000Z, 1528.36 2012-04-29T12:09:48.436000Z, 1528.36 2012-04-29T12:09:48.530000Z, 1528.36 2012-04-29T12:09:48.640000Z, 1528.36 2012-04-29T12:09:48.733000Z, 1528.36 2012-04-29T12:09:48.827000Z, 1528.36 2012-04-29T12:09:48.937000Z, 1528.36 2012-04-29T12:09:49.030000Z, 1528.36 2012-04-29T12:09:49.140000Z, 1528.36 2012-04-29T12:09:49.233000Z, 1528.36 2012-04-29T12:09:49.327000Z, 1528.36 2012-04-29T12:09:49.437000Z, 1528.36 2012-04-29T12:09:49.530000Z, 1528.36 2012-04-29T12:09:49.640000Z, 1528.36 2012-04-29T12:09:49.733000Z, 1528.35 2012-04-29T12:09:49.827000Z, 1528.35 2012-04-29T12:09:49.937000Z, 1528.35 2012-04-29T12:09:50.030000Z, 1528.35 2012-04-29T12:09:50.171000Z, 1528.36 2012-04-29T12:09:50.233000Z, 1528.36 2012-04-29T12:09:50.327000Z, 1528.36 2012-04-29T12:09:50.437000Z, 1528.36 2012-04-29T12:09:50.593000Z, 1528.36 2012-04-29T12:09:50.640000Z, 1528.36 2012-04-29T12:09:50.733000Z, 1528.37 2012-04-29T12:09:50.827000Z, 1528.36 2012-04-29T12:09:50.937000Z, 1528.36 2012-04-29T12:09:51.030000Z, 1528.36 2012-04-29T12:09:51.140000Z, 1528.36 2012-04-29T12:09:51.233000Z, 1528.36 2012-04-29T12:09:51.327000Z, 1528.36 2012-04-29T12:09:51.437000Z, 1528.36 2012-04-29T12:09:51.530000Z, 1528.36 2012-04-29T12:09:51.640000Z, 1528.36 2012-04-29T12:09:51.733000Z, 1528.36 2012-04-29T12:09:51.827000Z, 1528.36 2012-04-29T12:09:51.937000Z, 1528.37 2012-04-29T12:09:52.030000Z, 1528.37 2012-04-29T12:09:52.140000Z, 1528.37 2012-04-29T12:09:52.233000Z, 1528.37 2012-04-29T12:09:52.327000Z, 1528.38 2012-04-29T12:09:52.437000Z, 1528.38 2012-04-29T12:09:52.530000Z, 1528.38 2012-04-29T12:09:52.640000Z, 1528.38 2012-04-29T12:09:52.733000Z, 1528.38 2012-04-29T12:09:52.827000Z, 1528.38 2012-04-29T12:09:52.937000Z, 1528.38 2012-04-29T12:09:53.030000Z, 1528.38 2012-04-29T12:09:53.140000Z, 1528.38 2012-04-29T12:09:53.233000Z, 1528.38 2012-04-29T12:09:53.327000Z, 1528.37 2012-04-29T12:09:53.437000Z, 1528.37 2012-04-29T12:09:53.530000Z, 1528.37 2012-04-29T12:09:53.640000Z, 1528.37 2012-04-29T12:09:53.733000Z, 1528.37 2012-04-29T12:09:53.827000Z, 1528.37 2012-04-29T12:09:53.937000Z, 1528.37 2012-04-29T12:09:54.030000Z, 1528.37 2012-04-29T12:09:54.140000Z, 1528.37 2012-04-29T12:09:54.233000Z, 1528.37 2012-04-29T12:09:54.327000Z, 1528.37 2012-04-29T12:09:54.437000Z, 1528.37 2012-04-29T12:09:54.530000Z, 1528.37 2012-04-29T12:09:54.640000Z, 1528.37 2012-04-29T12:09:54.733000Z, 1528.37 2012-04-29T12:09:54.827000Z, 1528.37 2012-04-29T12:09:54.921000Z, 1528.37 2012-04-29T12:09:55.030000Z, 1528.37 2012-04-29T12:09:55.140000Z, 1528.37 2012-04-29T12:09:55.233000Z, 1528.37 2012-04-29T12:09:55.327000Z, 1528.37 2012-04-29T12:09:55.437000Z, 1528.37 2012-04-29T12:09:55.530000Z, 1528.37 2012-04-29T12:09:55.640000Z, 1528.37 2012-04-29T12:09:55.733000Z, 1528.37 2012-04-29T12:09:55.827000Z, 1528.37 2012-04-29T12:09:55.937000Z, 1528.37 2012-04-29T12:09:56.030000Z, 1528.37 2012-04-29T12:09:56.140000Z, 1528.37 2012-04-29T12:09:56.233000Z, 1528.37 2012-04-29T12:09:56.343000Z, 1528.37 2012-04-29T12:09:56.437000Z, 1528.38 2012-04-29T12:09:56.530000Z, 1528.38 2012-04-29T12:09:56.640000Z, 1528.38 2012-04-29T12:09:56.733000Z, 1528.38 2012-04-29T12:09:56.827000Z, 1528.38 2012-04-29T12:09:56.937000Z, 1528.38 2012-04-29T12:09:57.030000Z, 1528.39 2012-04-29T12:09:57.140000Z, 1528.39 2012-04-29T12:09:57.233000Z, 1528.39 2012-04-29T12:09:57.343000Z, 1528.39 2012-04-29T12:09:57.437000Z, 1528.39 2012-04-29T12:09:57.530000Z, 1528.38 2012-04-29T12:09:57.640000Z, 1528.38 2012-04-29T12:09:57.733000Z, 1528.38 2012-04-29T12:09:57.843000Z, 1528.38 2012-04-29T12:09:57.937000Z, 1528.38 2012-04-29T12:09:58.030000Z, 1528.38 2012-04-29T12:09:58.140000Z, 1528.38 2012-04-29T12:09:58.233000Z, 1528.38 2012-04-29T12:09:58.327000Z, 1528.38 2012-04-29T12:09:58.437000Z, 1528.38 2012-04-29T12:09:58.530000Z, 1528.38 2012-04-29T12:09:58.640000Z, 1528.37 2012-04-29T12:09:58.734000Z, 1528.37 2012-04-29T12:09:58.827000Z, 1528.37 2012-04-29T12:09:58.937000Z, 1528.37 2012-04-29T12:09:59.030000Z, 1528.37 2012-04-29T12:09:59.140000Z, 1528.37 2012-04-29T12:09:59.234000Z, 1528.37 2012-04-29T12:09:59.327000Z, 1528.37 2012-04-29T12:09:59.437000Z, 1528.36 2012-04-29T12:09:59.530000Z, 1528.36 2012-04-29T12:09:59.624000Z, 1528.36 2012-04-29T12:09:59.734000Z, 1528.37 2012-04-29T12:09:59.827000Z, 1528.37 2012-04-29T12:09:59.937000Z, 1528.37 2012-04-29T12:10:00.030000Z, 1528.37 2012-04-29T12:10:00.124000Z, 1528.37 2012-04-29T12:10:00.234000Z, 1528.37 2012-04-29T12:10:00.327000Z, 1528.37 2012-04-29T12:10:00.437000Z, 1528.37 2012-04-29T12:10:00.530000Z, 1528.37 2012-04-29T12:10:00.640000Z, 1528.37 2012-04-29T12:10:00.734000Z, 1528.37 2012-04-29T12:10:00.827000Z, 1528.37 2012-04-29T12:10:00.937000Z, 1528.37 2012-04-29T12:10:01.030000Z, 1528.38 2012-04-29T12:10:01.140000Z, 1528.38 2012-04-29T12:10:01.234000Z, 1528.38 2012-04-29T12:10:01.327000Z, 1528.38 2012-04-29T12:10:01.437000Z, 1528.38 2012-04-29T12:10:01.530000Z, 1528.38 2012-04-29T12:10:01.624000Z, 1528.38 2012-04-29T12:10:01.734000Z, 1528.38 2012-04-29T12:10:01.827000Z, 1528.38 2012-04-29T12:10:01.937000Z, 1528.38 2012-04-29T12:10:02.030000Z, 1528.38 2012-04-29T12:10:02.140000Z, 1528.37 2012-04-29T12:10:02.234000Z, 1528.37 2012-04-29T12:10:02.327000Z, 1528.37 2012-04-29T12:10:02.437000Z, 1528.37 2012-04-29T12:10:02.530000Z, 1528.37 2012-04-29T12:10:02.640000Z, 1528.37 2012-04-29T12:10:02.734000Z, 1528.37 2012-04-29T12:10:02.827000Z, 1528.37 2012-04-29T12:10:02.937000Z, 1528.37 2012-04-29T12:10:03.030000Z, 1528.37 2012-04-29T12:10:03.140000Z, 1528.37 2012-04-29T12:10:03.234000Z, 1528.37 2012-04-29T12:10:03.327000Z, 1528.37 2012-04-29T12:10:03.437000Z, 1528.37 2012-04-29T12:10:03.530000Z, 1528.37 2012-04-29T12:10:03.640000Z, 1528.37 2012-04-29T12:10:03.734000Z, 1528.37 2012-04-29T12:10:03.827000Z, 1528.36 2012-04-29T12:10:03.937000Z, 1528.36 2012-04-29T12:10:04.030000Z, 1528.36 2012-04-29T12:10:04.140000Z, 1528.36 2012-04-29T12:10:04.234000Z, 1528.36 2012-04-29T12:10:04.327000Z, 1528.36 2012-04-29T12:10:04.437000Z, 1528.36 2012-04-29T12:10:04.530000Z, 1528.36 2012-04-29T12:10:04.640000Z, 1528.36 2012-04-29T12:10:04.734000Z, 1528.36 2012-04-29T12:10:04.827000Z, 1528.36 2012-04-29T12:10:04.937000Z, 1528.36 2012-04-29T12:10:05.030000Z, 1528.36 2012-04-29T12:10:05.140000Z, 1528.36 2012-04-29T12:10:05.234000Z, 1528.36 2012-04-29T12:10:05.327000Z, 1528.36 2012-04-29T12:10:05.437000Z, 1528.36 2012-04-29T12:10:05.530000Z, 1528.36 2012-04-29T12:10:05.640000Z, 1528.36 2012-04-29T12:10:05.734000Z, 1528.36 2012-04-29T12:10:05.827000Z, 1528.36 2012-04-29T12:10:05.921000Z, 1528.36 2012-04-29T12:10:06.030000Z, 1528.36 2012-04-29T12:10:06.140000Z, 1528.36 2012-04-29T12:10:06.234000Z, 1528.36 2012-04-29T12:10:06.327000Z, 1528.35 2012-04-29T12:10:06.437000Z, 1528.35 2012-04-29T12:10:06.530000Z, 1528.35 2012-04-29T12:10:06.624000Z, 1528.36 2012-04-29T12:10:06.734000Z, 1528.36 2012-04-29T12:10:06.827000Z, 1528.35 2012-04-29T12:10:06.937000Z, 1528.35 2012-04-29T12:10:07.030000Z, 1528.35 2012-04-29T12:10:07.124000Z, 1528.35 2012-04-29T12:10:07.234000Z, 1528.35 2012-04-29T12:10:07.327000Z, 1528.35 2012-04-29T12:10:07.421000Z, 1528.35 2012-04-29T12:10:07.530000Z, 1528.35 2012-04-29T12:10:07.640000Z, 1528.35 2012-04-29T12:10:07.734000Z, 1528.35 2012-04-29T12:10:07.827000Z, 1528.35 2012-04-29T12:10:07.921000Z, 1528.35 2012-04-29T12:10:08.030000Z, 1528.35 2012-04-29T12:10:08.124000Z, 1528.35 2012-04-29T12:10:08.234000Z, 1528.35 2012-04-29T12:10:08.327000Z, 1528.35 2012-04-29T12:10:08.437000Z, 1528.35 2012-04-29T12:10:08.531000Z, 1528.35 2012-04-29T12:10:08.624000Z, 1528.35 2012-04-29T12:10:08.734000Z, 1528.34 2012-04-29T12:10:08.827000Z, 1528.34 2012-04-29T12:10:08.937000Z, 1528.34 2012-04-29T12:10:09.031000Z, 1528.34 2012-04-29T12:10:09.140000Z, 1528.34 2012-04-29T12:10:09.234000Z, 1528.34 2012-04-29T12:10:09.327000Z, 1528.34 2012-04-29T12:10:09.437000Z, 1528.34 2012-04-29T12:10:09.531000Z, 1528.34 2012-04-29T12:10:09.640000Z, 1528.34 2012-04-29T12:10:09.734000Z, 1528.34 2012-04-29T12:10:09.827000Z, 1528.34 2012-04-29T12:10:09.937000Z, 1528.34 2012-04-29T12:10:10.031000Z, 1528.34 2012-04-29T12:10:10.140000Z, 1528.34 2012-04-29T12:10:10.234000Z, 1528.34 2012-04-29T12:10:10.327000Z, 1528.34 2012-04-29T12:10:10.437000Z, 1528.34 2012-04-29T12:10:10.531000Z, 1528.34 2012-04-29T12:10:10.640000Z, 1528.34 2012-04-29T12:10:10.734000Z, 1528.34 2012-04-29T12:10:10.827000Z, 1528.34 2012-04-29T12:10:10.937000Z, 1528.34 2012-04-29T12:10:11.031000Z, 1528.34 2012-04-29T12:10:11.140000Z, 1528.34 2012-04-29T12:10:11.234000Z, 1528.34 2012-04-29T12:10:11.327000Z, 1528.34 2012-04-29T12:10:11.437000Z, 1528.34 2012-04-29T12:10:11.531000Z, 1528.34 2012-04-29T12:10:11.624000Z, 1528.34 2012-04-29T12:10:11.734000Z, 1528.34 2012-04-29T12:10:11.827000Z, 1528.34 2012-04-29T12:10:11.984000Z, 1528.34 2012-04-29T12:10:12.031000Z, 1528.34 2012-04-29T12:10:12.140000Z, 1528.34 2012-04-29T12:10:12.234000Z, 1528.34 2012-04-29T12:10:12.327000Z, 1528.34 2012-04-29T12:10:12.437000Z, 1528.34 2012-04-29T12:10:12.531000Z, 1528.34 2012-04-29T12:10:12.640000Z, 1528.34 2012-04-29T12:10:12.734000Z, 1528.33 2012-04-29T12:10:12.827000Z, 1528.33 2012-04-29T12:10:12.937000Z, 1528.33 2012-04-29T12:10:13.031000Z, 1528.33 2012-04-29T12:10:13.140000Z, 1528.33 2012-04-29T12:10:13.234000Z, 1528.33 2012-04-29T12:10:13.327000Z, 1528.33 2012-04-29T12:10:13.437000Z, 1528.33 2012-04-29T12:10:13.531000Z, 1528.33 2012-04-29T12:10:13.624000Z, 1528.33 2012-04-29T12:10:13.734000Z, 1528.33 2012-04-29T12:10:13.827000Z, 1528.33 2012-04-29T12:10:13.937000Z, 1528.33 2012-04-29T12:10:14.031000Z, 1528.33 2012-04-29T12:10:14.140000Z, 1528.33 2012-04-29T12:10:14.234000Z, 1528.33 2012-04-29T12:10:14.327000Z, 1528.33 2012-04-29T12:10:14.437000Z, 1528.33 2012-04-29T12:10:14.531000Z, 1528.33 2012-04-29T12:10:14.624000Z, 1528.34 2012-04-29T12:10:14.734000Z, 1528.34 2012-04-29T12:10:14.827000Z, 1528.34 2012-04-29T12:10:14.937000Z, 1528.34 2012-04-29T12:10:15.031000Z, 1528.34 2012-04-29T12:10:15.140000Z, 1528.34 2012-04-29T12:10:15.234000Z, 1528.34 2012-04-29T12:10:15.327000Z, 1528.34 2012-04-29T12:10:15.437000Z, 1528.34 2012-04-29T12:10:15.531000Z, 1528.34 2012-04-29T12:10:15.640000Z, 1528.34 2012-04-29T12:10:15.734000Z, 1528.34 2012-04-29T12:10:15.827000Z, 1528.34 2012-04-29T12:10:15.937000Z, 1528.34 2012-04-29T12:10:16.031000Z, 1528.34 2012-04-29T12:10:16.140000Z, 1528.34 2012-04-29T12:10:16.234000Z, 1528.34 2012-04-29T12:10:16.327000Z, 1528.33 2012-04-29T12:10:16.437000Z, 1528.33 2012-04-29T12:10:16.531000Z, 1528.33 2012-04-29T12:10:16.640000Z, 1528.33 2012-04-29T12:10:16.734000Z, 1528.33 2012-04-29T12:10:16.827000Z, 1528.33 2012-04-29T12:10:16.968000Z, 1528.33 2012-04-29T12:10:17.031000Z, 1528.33 2012-04-29T12:10:17.140000Z, 1528.33 2012-04-29T12:10:17.234000Z, 1528.33 2012-04-29T12:10:17.327000Z, 1528.33 2012-04-29T12:10:17.437000Z, 1528.33 2012-04-29T12:10:17.531000Z, 1528.33 2012-04-29T12:10:17.640000Z, 1528.33 2012-04-29T12:10:17.734000Z, 1528.33 2012-04-29T12:10:17.843000Z, 1528.33 2012-04-29T12:10:17.937000Z, 1528.33 2012-04-29T12:10:18.031000Z, 1528.33 2012-04-29T12:10:18.140000Z, 1528.33 2012-04-29T12:10:18.234000Z, 1528.33 2012-04-29T12:10:18.328000Z, 1528.33 2012-04-29T12:10:18.437000Z, 1528.33 2012-04-29T12:10:18.531000Z, 1528.33 2012-04-29T12:10:18.624000Z, 1528.33 2012-04-29T12:10:18.734000Z, 1528.33 2012-04-29T12:10:18.828000Z, 1528.33 2012-04-29T12:10:18.937000Z, 1528.33 2012-04-29T12:10:19.031000Z, 1528.33 2012-04-29T12:10:19.140000Z, 1528.33 2012-04-29T12:10:19.234000Z, 1528.33 2012-04-29T12:10:19.328000Z, 1528.33 2012-04-29T12:10:19.437000Z, 1528.33 2012-04-29T12:10:19.531000Z, 1528.33 2012-04-29T12:10:19.640000Z, 1528.33 2012-04-29T12:10:19.734000Z, 1528.33 2012-04-29T12:10:19.843000Z, 1528.33 2012-04-29T12:10:19.937000Z, 1528.33 2012-04-29T12:10:20.031000Z, 1528.33 2012-04-29T12:10:20.140000Z, 1528.33 2012-04-29T12:10:20.234000Z, 1528.33 2012-04-29T12:10:20.343000Z, 1528.33 2012-04-29T12:10:20.437000Z, 1528.33 2012-04-29T12:10:20.531000Z, 1528.33 2012-04-29T12:10:20.640000Z, 1528.33 2012-04-29T12:10:20.734000Z, 1528.33 2012-04-29T12:10:20.843000Z, 1528.33 2012-04-29T12:10:20.937000Z, 1528.33 2012-04-29T12:10:21.031000Z, 1528.33 2012-04-29T12:10:21.140000Z, 1528.33 2012-04-29T12:10:21.234000Z, 1528.33 2012-04-29T12:10:21.328000Z, 1528.33 2012-04-29T12:10:21.437000Z, 1528.33 2012-04-29T12:10:21.531000Z, 1528.33 2012-04-29T12:10:21.624000Z, 1528.33 2012-04-29T12:10:21.734000Z, 1528.33 2012-04-29T12:10:21.828000Z, 1528.33 2012-04-29T12:10:21.937000Z, 1528.34 2012-04-29T12:10:22.031000Z, 1528.34 2012-04-29T12:10:22.140000Z, 1528.34 2012-04-29T12:10:22.234000Z, 1528.34 2012-04-29T12:10:22.328000Z, 1528.34 2012-04-29T12:10:22.437000Z, 1528.34 2012-04-29T12:10:22.531000Z, 1528.34 2012-04-29T12:10:22.624000Z, 1528.34 2012-04-29T12:10:22.734000Z, 1528.34 2012-04-29T12:10:22.828000Z, 1528.34 2012-04-29T12:10:22.937000Z, 1528.34 2012-04-29T12:10:23.031000Z, 1528.34 2012-04-29T12:10:23.124000Z, 1528.34 2012-04-29T12:10:23.234000Z, 1528.34 2012-04-29T12:10:23.328000Z, 1528.34 2012-04-29T12:10:23.437000Z, 1528.34 2012-04-29T12:10:23.531000Z, 1528.34 2012-04-29T12:10:23.624000Z, 1528.34 2012-04-29T12:10:23.734000Z, 1528.34 2012-04-29T12:10:23.828000Z, 1528.33 2012-04-29T12:10:23.937000Z, 1528.33 2012-04-29T12:10:24.031000Z, 1528.33 2012-04-29T12:10:24.140000Z, 1528.33 2012-04-29T12:10:24.234000Z, 1528.33 2012-04-29T12:10:24.328000Z, 1528.33 2012-04-29T12:10:24.437000Z, 1528.33 2012-04-29T12:10:24.531000Z, 1528.33 2012-04-29T12:10:24.624000Z, 1528.33 2012-04-29T12:10:24.734000Z, 1528.33 2012-04-29T12:10:24.828000Z, 1528.33 2012-04-29T12:10:24.937000Z, 1528.33 2012-04-29T12:10:25.031000Z, 1528.33 2012-04-29T12:10:25.140000Z, 1528.33 2012-04-29T12:10:25.234000Z, 1528.33 2012-04-29T12:10:25.328000Z, 1528.33 2012-04-29T12:10:25.437000Z, 1528.33 2012-04-29T12:10:25.531000Z, 1528.33 2012-04-29T12:10:25.624000Z, 1528.33 2012-04-29T12:10:25.734000Z, 1528.33 2012-04-29T12:10:25.828000Z, 1528.33 2012-04-29T12:10:25.937000Z, 1528.33 2012-04-29T12:10:26.031000Z, 1528.32 2012-04-29T12:10:26.124000Z, 1528.32 2012-04-29T12:10:26.234000Z, 1528.32 2012-04-29T12:10:26.328000Z, 1528.32 2012-04-29T12:10:26.437000Z, 1528.33 2012-04-29T12:10:26.531000Z, 1528.33 2012-04-29T12:10:26.640000Z, 1528.33 2012-04-29T12:10:26.734000Z, 1528.33 2012-04-29T12:10:26.828000Z, 1528.33 2012-04-29T12:10:26.937000Z, 1528.33 2012-04-29T12:10:27.031000Z, 1528.33 2012-04-29T12:10:27.124000Z, 1528.33 2012-04-29T12:10:27.234000Z, 1528.33 2012-04-29T12:10:27.328000Z, 1528.33 2012-04-29T12:10:27.437000Z, 1528.33 2012-04-29T12:10:27.531000Z, 1528.33 2012-04-29T12:10:27.625000Z, 1528.33 2012-04-29T12:10:27.734000Z, 1528.33 2012-04-29T12:10:27.828000Z, 1528.33 2012-04-29T12:10:27.937000Z, 1528.33 2012-04-29T12:10:28.031000Z, 1528.33 2012-04-29T12:10:28.140000Z, 1528.33 2012-04-29T12:10:28.234000Z, 1528.33 2012-04-29T12:10:28.328000Z, 1528.33 2012-04-29T12:10:28.437000Z, 1528.33 2012-04-29T12:10:28.531000Z, 1528.33 2012-04-29T12:10:28.625000Z, 1528.33 2012-04-29T12:10:28.734000Z, 1528.33 2012-04-29T12:10:28.828000Z, 1528.33 2012-04-29T12:10:28.937000Z, 1528.33 2012-04-29T12:10:29.031000Z, 1528.33 2012-04-29T12:10:29.140000Z, 1528.33 2012-04-29T12:10:29.234000Z, 1528.33 2012-04-29T12:10:29.328000Z, 1528.32 2012-04-29T12:10:29.437000Z, 1528.32 2012-04-29T12:10:29.531000Z, 1528.32 2012-04-29T12:10:29.625000Z, 1528.32 2012-04-29T12:10:29.734000Z, 1528.32 2012-04-29T12:10:29.828000Z, 1528.32 2012-04-29T12:10:29.937000Z, 1528.32 2012-04-29T12:10:30.031000Z, 1528.32 2012-04-29T12:10:30.140000Z, 1528.32 2012-04-29T12:10:30.234000Z, 1528.32 2012-04-29T12:10:30.328000Z, 1528.33 2012-04-29T12:10:30.437000Z, 1528.33 2012-04-29T12:10:30.531000Z, 1528.33 2012-04-29T12:10:30.640000Z, 1528.33 2012-04-29T12:10:30.734000Z, 1528.33 2012-04-29T12:10:30.828000Z, 1528.33 2012-04-29T12:10:30.937000Z, 1528.33 2012-04-29T12:10:31.031000Z, 1528.34 2012-04-29T12:10:31.140000Z, 1528.34 2012-04-29T12:10:31.234000Z, 1528.34 2012-04-29T12:10:31.328000Z, 1528.34 2012-04-29T12:10:31.437000Z, 1528.34 2012-04-29T12:10:31.531000Z, 1528.34 2012-04-29T12:10:31.640000Z, 1528.34 2012-04-29T12:10:31.734000Z, 1528.34 2012-04-29T12:10:31.828000Z, 1528.34 2012-04-29T12:10:31.937000Z, 1528.33 2012-04-29T12:10:32.031000Z, 1528.34 2012-04-29T12:10:32.140000Z, 1528.34 2012-04-29T12:10:32.234000Z, 1528.34 2012-04-29T12:10:32.328000Z, 1528.33 2012-04-29T12:10:32.437000Z, 1528.34 2012-04-29T12:10:32.531000Z, 1528.33 2012-04-29T12:10:32.625000Z, 1528.33 2012-04-29T12:10:32.734000Z, 1528.33 2012-04-29T12:10:32.828000Z, 1528.33 2012-04-29T12:10:32.937000Z, 1528.33 2012-04-29T12:10:33.031000Z, 1528.33 2012-04-29T12:10:33.140000Z, 1528.33 2012-04-29T12:10:33.234000Z, 1528.33 2012-04-29T12:10:33.328000Z, 1528.33 2012-04-29T12:10:33.437000Z, 1528.33 2012-04-29T12:10:33.531000Z, 1528.33 2012-04-29T12:10:33.640000Z, 1528.33 2012-04-29T12:10:33.734000Z, 1528.33 2012-04-29T12:10:33.828000Z, 1528.33 2012-04-29T12:10:33.937000Z, 1528.32 2012-04-29T12:10:34.031000Z, 1528.33 2012-04-29T12:10:34.140000Z, 1528.33 2012-04-29T12:10:34.234000Z, 1528.33 2012-04-29T12:10:34.328000Z, 1528.33 2012-04-29T12:10:34.437000Z, 1528.33 2012-04-29T12:10:34.531000Z, 1528.33 2012-04-29T12:10:34.640000Z, 1528.33 2012-04-29T12:10:34.734000Z, 1528.33 2012-04-29T12:10:34.828000Z, 1528.33 2012-04-29T12:10:34.937000Z, 1528.33 2012-04-29T12:10:35.031000Z, 1528.33 2012-04-29T12:10:35.125000Z, 1528.33 2012-04-29T12:10:35.234000Z, 1528.33 2012-04-29T12:10:35.328000Z, 1528.33 2012-04-29T12:10:35.437000Z, 1528.33 2012-04-29T12:10:35.531000Z, 1528.33 2012-04-29T12:10:35.625000Z, 1528.33 2012-04-29T12:10:35.734000Z, 1528.33 2012-04-29T12:10:35.828000Z, 1528.33 2012-04-29T12:10:35.937000Z, 1528.33 2012-04-29T12:10:36.031000Z, 1528.33 2012-04-29T12:10:36.140000Z, 1528.33 2012-04-29T12:10:36.234000Z, 1528.33 2012-04-29T12:10:36.328000Z, 1528.33 2012-04-29T12:10:36.437000Z, 1528.33 2012-04-29T12:10:36.531000Z, 1528.33 2012-04-29T12:10:36.640000Z, 1528.32 2012-04-29T12:10:36.734000Z, 1528.32 2012-04-29T12:10:36.828000Z, 1528.32 2012-04-29T12:10:36.937000Z, 1528.32 2012-04-29T12:10:37.031000Z, 1528.32 2012-04-29T12:10:37.140000Z, 1528.32 2012-04-29T12:10:37.218000Z, 1528.32 2012-04-29T12:10:37.328000Z, 1528.32 2012-04-29T12:10:37.437000Z, 1528.32 2012-04-29T12:10:37.531000Z, 1528.32 2012-04-29T12:10:37.640000Z, 1528.32 2012-04-29T12:10:37.734000Z, 1528.31 2012-04-29T12:10:37.828000Z, 1528.31 2012-04-29T12:10:37.937000Z, 1528.31 2012-04-29T12:10:38.031000Z, 1528.31 2012-04-29T12:10:38.140000Z, 1528.31 2012-04-29T12:10:38.234000Z, 1528.31 2012-04-29T12:10:38.328000Z, 1528.31 2012-04-29T12:10:38.437000Z, 1528.31 2012-04-29T12:10:38.531000Z, 1528.31 2012-04-29T12:10:38.640000Z, 1528.31 2012-04-29T12:10:38.734000Z, 1528.32 2012-04-29T12:10:38.828000Z, 1528.32 2012-04-29T12:10:38.937000Z, 1528.32 2012-04-29T12:10:39.031000Z, 1528.32 2012-04-29T12:10:39.140000Z, 1528.32 2012-04-29T12:10:39.234000Z, 1528.32 2012-04-29T12:10:39.328000Z, 1528.32 2012-04-29T12:10:39.437000Z, 1528.32 2012-04-29T12:10:39.531000Z, 1528.32 2012-04-29T12:10:39.640000Z, 1528.32 2012-04-29T12:10:39.734000Z, 1528.32 2012-04-29T12:10:39.828000Z, 1528.32 2012-04-29T12:10:39.937000Z, 1528.32 2012-04-29T12:10:40.031000Z, 1528.32 2012-04-29T12:10:40.140000Z, 1528.32 2012-04-29T12:10:40.234000Z, 1528.32 2012-04-29T12:10:40.328000Z, 1528.32 2012-04-29T12:10:40.437000Z, 1528.32 2012-04-29T12:10:40.531000Z, 1528.32 2012-04-29T12:10:40.640000Z, 1528.32 2012-04-29T12:10:40.734000Z, 1528.32 2012-04-29T12:10:40.828000Z, 1528.32 2012-04-29T12:10:40.937000Z, 1528.32 2012-04-29T12:10:41.031000Z, 1528.32 2012-04-29T12:10:41.140000Z, 1528.32 2012-04-29T12:10:41.234000Z, 1528.31 2012-04-29T12:10:41.328000Z, 1528.31 2012-04-29T12:10:41.437000Z, 1528.31 2012-04-29T12:10:41.531000Z, 1528.31 2012-04-29T12:10:41.640000Z, 1528.31 2012-04-29T12:10:41.734000Z, 1528.31 2012-04-29T12:10:41.828000Z, 1528.31 2012-04-29T12:10:41.937000Z, 1528.31 2012-04-29T12:10:42.031000Z, 1528.31 2012-04-29T12:10:42.140000Z, 1528.31 2012-04-29T12:10:42.234000Z, 1528.31 2012-04-29T12:10:42.328000Z, 1528.31 2012-04-29T12:10:42.437000Z, 1528.31 2012-04-29T12:10:42.531000Z, 1528.31 2012-04-29T12:10:42.640000Z, 1528.31 2012-04-29T12:10:42.734000Z, 1528.30 2012-04-29T12:10:42.828000Z, 1528.30 2012-04-29T12:10:42.984000Z, 1528.30 2012-04-29T12:10:43.031000Z, 1528.30 2012-04-29T12:10:43.140000Z, 1528.30 2012-04-29T12:10:43.234000Z, 1528.30 2012-04-29T12:10:43.328000Z, 1528.30 2012-04-29T12:10:43.437000Z, 1528.30 2012-04-29T12:10:43.531000Z, 1528.30 2012-04-29T12:10:43.640000Z, 1528.30 2012-04-29T12:10:43.734000Z, 1528.30 2012-04-29T12:10:43.828000Z, 1528.30 2012-04-29T12:10:43.937000Z, 1528.30 2012-04-29T12:10:44.031000Z, 1528.30 2012-04-29T12:10:44.125000Z, 1528.30 2012-04-29T12:10:44.234000Z, 1528.30 2012-04-29T12:10:44.328000Z, 1528.30 2012-04-29T12:10:44.437000Z, 1528.30 2012-04-29T12:10:44.531000Z, 1528.30 2012-04-29T12:10:44.625000Z, 1528.31 2012-04-29T12:10:44.734000Z, 1528.31 2012-04-29T12:10:44.828000Z, 1528.31 2012-04-29T12:10:44.937000Z, 1528.31 2012-04-29T12:10:45.031000Z, 1528.32 2012-04-29T12:10:45.125000Z, 1528.32 2012-04-29T12:10:45.234000Z, 1528.32 2012-04-29T12:10:45.328000Z, 1528.32 2012-04-29T12:10:45.437000Z, 1528.32 2012-04-29T12:10:45.531000Z, 1528.33 2012-04-29T12:10:45.640000Z, 1528.33 2012-04-29T12:10:45.734000Z, 1528.33 2012-04-29T12:10:45.828000Z, 1528.33 2012-04-29T12:10:45.937000Z, 1528.33 2012-04-29T12:10:46.031000Z, 1528.33 2012-04-29T12:10:46.125000Z, 1528.34 2012-04-29T12:10:46.218000Z, 1528.34 2012-04-29T12:10:46.328000Z, 1528.34 2012-04-29T12:10:46.437000Z, 1528.34 2012-04-29T12:10:46.531000Z, 1528.34 2012-04-29T12:10:46.625000Z, 1528.35 2012-04-29T12:10:46.718000Z, 1528.35 2012-04-29T12:10:46.828000Z, 1528.35 2012-04-29T12:10:46.937000Z, 1528.35 2012-04-29T12:10:47.031000Z, 1528.35 2012-04-29T12:10:47.125000Z, 1528.36 2012-04-29T12:10:47.234000Z, 1528.36 2012-04-29T12:10:47.328000Z, 1528.36 2012-04-29T12:10:47.437000Z, 1528.36 2012-04-29T12:10:47.531000Z, 1528.36 2012-04-29T12:10:47.625000Z, 1528.36 2012-04-29T12:10:47.734000Z, 1528.36 2012-04-29T12:10:47.828000Z, 1528.36 2012-04-29T12:10:47.937000Z, 1528.36 2012-04-29T12:10:48.031000Z, 1528.36 2012-04-29T12:10:48.125000Z, 1528.36 2012-04-29T12:10:48.234000Z, 1528.36 2012-04-29T12:10:48.328000Z, 1528.36 2012-04-29T12:10:48.437000Z, 1528.36 2012-04-29T12:10:48.531000Z, 1528.36 2012-04-29T12:10:48.640000Z, 1528.36 2012-04-29T12:10:48.734000Z, 1528.36 2012-04-29T12:10:48.828000Z, 1528.36 2012-04-29T12:10:48.937000Z, 1528.35 2012-04-29T12:10:49.031000Z, 1528.35 2012-04-29T12:10:49.140000Z, 1528.35 2012-04-29T12:10:49.234000Z, 1528.35 2012-04-29T12:10:49.328000Z, 1528.35 2012-04-29T12:10:49.437000Z, 1528.35 2012-04-29T12:10:49.531000Z, 1528.35 2012-04-29T12:10:49.640000Z, 1528.35 2012-04-29T12:10:49.734000Z, 1528.34 2012-04-29T12:10:49.828000Z, 1528.34 2012-04-29T12:10:49.937000Z, 1528.34 2012-04-29T12:10:50.031000Z, 1528.34 2012-04-29T12:10:50.140000Z, 1528.34 2012-04-29T12:10:50.234000Z, 1528.33 2012-04-29T12:10:50.328000Z, 1528.33 2012-04-29T12:10:50.437000Z, 1528.33 2012-04-29T12:10:50.531000Z, 1528.33 2012-04-29T12:10:50.640000Z, 1528.32 2012-04-29T12:10:50.734000Z, 1528.32 2012-04-29T12:10:50.828000Z, 1528.32 2012-04-29T12:10:50.937000Z, 1528.32 2012-04-29T12:10:51.047000Z, 1528.32 2012-04-29T12:10:51.125000Z, 1528.32 2012-04-29T12:10:51.234000Z, 1528.31 2012-04-29T12:10:51.328000Z, 1528.31 2012-04-29T12:10:51.437000Z, 1528.31 2012-04-29T12:10:51.531000Z, 1528.31 2012-04-29T12:10:51.625000Z, 1528.31 2012-04-29T12:10:51.734000Z, 1528.31 2012-04-29T12:10:51.828000Z, 1528.31 2012-04-29T12:10:52.000000Z, 1528.31 2012-04-29T12:10:52.031000Z, 1528.31 2012-04-29T12:10:52.140000Z, 1528.31 2012-04-29T12:10:52.234000Z, 1528.31 2012-04-29T12:10:52.328000Z, 1528.31 2012-04-29T12:10:52.437000Z, 1528.31 2012-04-29T12:10:52.531000Z, 1528.31 2012-04-29T12:10:52.640000Z, 1528.31 2012-04-29T12:10:52.734000Z, 1528.31 2012-04-29T12:10:52.828000Z, 1528.31 2012-04-29T12:10:52.937000Z, 1528.32 2012-04-29T12:10:53.031000Z, 1528.32 2012-04-29T12:10:53.140000Z, 1528.32 2012-04-29T12:10:53.234000Z, 1528.32 2012-04-29T12:10:53.328000Z, 1528.32 2012-04-29T12:10:53.437000Z, 1528.32 2012-04-29T12:10:53.531000Z, 1528.32 2012-04-29T12:10:53.640000Z, 1528.32 2012-04-29T12:10:53.734000Z, 1528.32 2012-04-29T12:10:53.828000Z, 1528.32 2012-04-29T12:10:53.937000Z, 1528.32 2012-04-29T12:10:54.031000Z, 1528.32 2012-04-29T12:10:54.140000Z, 1528.32 2012-04-29T12:10:54.234000Z, 1528.32 2012-04-29T12:10:54.328000Z, 1528.32 2012-04-29T12:10:54.437000Z, 1528.32 2012-04-29T12:10:54.531000Z, 1528.32 2012-04-29T12:10:54.625000Z, 1528.32 2012-04-29T12:10:54.734000Z, 1528.32 2012-04-29T12:10:54.828000Z, 1528.32 2012-04-29T12:10:54.922000Z, 1528.32 2012-04-29T12:10:55.031000Z, 1528.33 2012-04-29T12:10:55.125000Z, 1528.33 2012-04-29T12:10:55.234000Z, 1528.33 2012-04-29T12:10:55.328000Z, 1528.33 2012-04-29T12:10:55.437000Z, 1528.33 2012-04-29T12:10:55.531000Z, 1528.33 2012-04-29T12:10:55.640000Z, 1528.33 2012-04-29T12:10:55.734000Z, 1528.33 2012-04-29T12:10:55.828000Z, 1528.33 2012-04-29T12:10:55.922000Z, 1528.33 2012-04-29T12:10:56.031000Z, 1528.33 2012-04-29T12:10:56.140000Z, 1528.33 2012-04-29T12:10:56.234000Z, 1528.33 2012-04-29T12:10:56.328000Z, 1528.33 2012-04-29T12:10:56.437000Z, 1528.33 2012-04-29T12:10:56.531000Z, 1528.33 2012-04-29T12:10:56.640000Z, 1528.33 2012-04-29T12:10:56.734000Z, 1528.33 2012-04-29T12:10:56.828000Z, 1528.33 2012-04-29T12:10:56.937000Z, 1528.33 2012-04-29T12:10:57.031000Z, 1528.33 2012-04-29T12:10:57.141000Z, 1528.33 2012-04-29T12:10:57.234000Z, 1528.33 2012-04-29T12:10:57.328000Z, 1528.33 2012-04-29T12:10:57.437000Z, 1528.33 2012-04-29T12:10:57.531000Z, 1528.33 2012-04-29T12:10:57.641000Z, 1528.33 2012-04-29T12:10:57.734000Z, 1528.33 2012-04-29T12:10:57.828000Z, 1528.33 2012-04-29T12:10:57.937000Z, 1528.33 2012-04-29T12:10:58.031000Z, 1528.33 2012-04-29T12:10:58.141000Z, 1528.33 2012-04-29T12:10:58.234000Z, 1528.33 2012-04-29T12:10:58.328000Z, 1528.32 2012-04-29T12:10:58.437000Z, 1528.32 2012-04-29T12:10:58.531000Z, 1528.32 2012-04-29T12:10:58.641000Z, 1528.32 2012-04-29T12:10:58.734000Z, 1528.32 2012-04-29T12:10:58.828000Z, 1528.32 2012-04-29T12:10:58.937000Z, 1528.32 2012-04-29T12:10:59.031000Z, 1528.32 2012-04-29T12:10:59.141000Z, 1528.32 2012-04-29T12:10:59.234000Z, 1528.32 2012-04-29T12:10:59.328000Z, 1528.32 2012-04-29T12:10:59.437000Z, 1528.32 2012-04-29T12:10:59.531000Z, 1528.32 2012-04-29T12:10:59.641000Z, 1528.32 2012-04-29T12:10:59.734000Z, 1528.32 2012-04-29T12:10:59.828000Z, 1528.32 2012-04-29T12:10:59.937000Z, 1528.32 2012-04-29T12:11:00.031000Z, 1528.32 2012-04-29T12:11:00.141000Z, 1528.32 2012-04-29T12:11:00.234000Z, 1528.33 2012-04-29T12:11:00.328000Z, 1528.33 2012-04-29T12:11:00.437000Z, 1528.33 2012-04-29T12:11:00.531000Z, 1528.33 2012-04-29T12:11:00.641000Z, 1528.33 2012-04-29T12:11:00.734000Z, 1528.33 2012-04-29T12:11:00.828000Z, 1528.33 2012-04-29T12:11:00.937000Z, 1528.33 2012-04-29T12:11:01.031000Z, 1528.33 2012-04-29T12:11:01.141000Z, 1528.33 2012-04-29T12:11:01.234000Z, 1528.33 2012-04-29T12:11:01.328000Z, 1528.33 2012-04-29T12:11:01.437000Z, 1528.33 2012-04-29T12:11:01.531000Z, 1528.33 2012-04-29T12:11:01.641000Z, 1528.33 2012-04-29T12:11:01.734000Z, 1528.33 2012-04-29T12:11:01.828000Z, 1528.33 2012-04-29T12:11:01.937000Z, 1528.33 2012-04-29T12:11:02.031000Z, 1528.34 2012-04-29T12:11:02.141000Z, 1528.34 2012-04-29T12:11:02.234000Z, 1528.34 2012-04-29T12:11:02.328000Z, 1528.34 2012-04-29T12:11:02.437000Z, 1528.34 2012-04-29T12:11:02.531000Z, 1528.34 2012-04-29T12:11:02.641000Z, 1528.34 2012-04-29T12:11:02.734000Z, 1528.34 2012-04-29T12:11:02.828000Z, 1528.33 2012-04-29T12:11:02.937000Z, 1528.33 2012-04-29T12:11:03.031000Z, 1528.33 2012-04-29T12:11:03.141000Z, 1528.33 2012-04-29T12:11:03.234000Z, 1528.33 2012-04-29T12:11:03.328000Z, 1528.33 2012-04-29T12:11:03.437000Z, 1528.33 2012-04-29T12:11:03.531000Z, 1528.33 2012-04-29T12:11:03.625000Z, 1528.33 2012-04-29T12:11:03.734000Z, 1528.33 2012-04-29T12:11:03.828000Z, 1528.33 2012-04-29T12:11:03.937000Z, 1528.33 2012-04-29T12:11:04.031000Z, 1528.33 2012-04-29T12:11:04.141000Z, 1528.33 2012-04-29T12:11:04.234000Z, 1528.33 2012-04-29T12:11:04.328000Z, 1528.33 2012-04-29T12:11:04.437000Z, 1528.33 2012-04-29T12:11:04.531000Z, 1528.33 2012-04-29T12:11:04.641000Z, 1528.33 2012-04-29T12:11:04.734000Z, 1528.33 2012-04-29T12:11:04.828000Z, 1528.33 2012-04-29T12:11:04.937000Z, 1528.33 2012-04-29T12:11:05.031000Z, 1528.33 2012-04-29T12:11:05.141000Z, 1528.33 2012-04-29T12:11:05.234000Z, 1528.33 2012-04-29T12:11:05.328000Z, 1528.33 2012-04-29T12:11:05.437000Z, 1528.34 2012-04-29T12:11:05.531000Z, 1528.34 2012-04-29T12:11:05.641000Z, 1528.34 2012-04-29T12:11:05.734000Z, 1528.34 2012-04-29T12:11:05.828000Z, 1528.34 2012-04-29T12:11:05.937000Z, 1528.34 2012-04-29T12:11:06.031000Z, 1528.34 2012-04-29T12:11:06.125000Z, 1528.34 2012-04-29T12:11:06.234000Z, 1528.34 2012-04-29T12:11:06.328000Z, 1528.34 2012-04-29T12:11:06.437000Z, 1528.34 2012-04-29T12:11:06.531000Z, 1528.34 2012-04-29T12:11:06.625000Z, 1528.34 2012-04-29T12:11:06.734000Z, 1528.34 2012-04-29T12:11:06.828000Z, 1528.34 2012-04-29T12:11:06.938000Z, 1528.34 2012-04-29T12:11:07.031000Z, 1528.33 2012-04-29T12:11:07.125000Z, 1528.33 2012-04-29T12:11:07.234000Z, 1528.33 2012-04-29T12:11:07.328000Z, 1528.33 2012-04-29T12:11:07.438000Z, 1528.33 2012-04-29T12:11:07.531000Z, 1528.33 2012-04-29T12:11:07.641000Z, 1528.33 2012-04-29T12:11:07.734000Z, 1528.33 2012-04-29T12:11:07.828000Z, 1528.33 2012-04-29T12:11:07.922000Z, 1528.33 2012-04-29T12:11:08.031000Z, 1528.33 2012-04-29T12:11:08.125000Z, 1528.33 2012-04-29T12:11:08.234000Z, 1528.33 2012-04-29T12:11:08.328000Z, 1528.33 2012-04-29T12:11:08.422000Z, 1528.33 2012-04-29T12:11:08.531000Z, 1528.33 2012-04-29T12:11:08.625000Z, 1528.33 2012-04-29T12:11:08.734000Z, 1528.33 2012-04-29T12:11:08.828000Z, 1528.33 2012-04-29T12:11:08.922000Z, 1528.33 2012-04-29T12:11:09.031000Z, 1528.34 2012-04-29T12:11:09.125000Z, 1528.34 2012-04-29T12:11:09.234000Z, 1528.34 2012-04-29T12:11:09.328000Z, 1528.34 2012-04-29T12:11:09.438000Z, 1528.34 2012-04-29T12:11:09.531000Z, 1528.34 2012-04-29T12:11:09.641000Z, 1528.34 2012-04-29T12:11:09.734000Z, 1528.34 2012-04-29T12:11:09.828000Z, 1528.34 2012-04-29T12:11:09.938000Z, 1528.34 2012-04-29T12:11:10.031000Z, 1528.34 2012-04-29T12:11:10.125000Z, 1528.34 2012-04-29T12:11:10.234000Z, 1528.33 2012-04-29T12:11:10.328000Z, 1528.33 2012-04-29T12:11:10.438000Z, 1528.33 2012-04-29T12:11:10.531000Z, 1528.33 2012-04-29T12:11:10.625000Z, 1528.34 2012-04-29T12:11:10.734000Z, 1528.34 2012-04-29T12:11:10.828000Z, 1528.34 2012-04-29T12:11:10.938000Z, 1528.34 2012-04-29T12:11:11.031000Z, 1528.34 2012-04-29T12:11:11.125000Z, 1528.34 2012-04-29T12:11:11.234000Z, 1528.34 2012-04-29T12:11:11.328000Z, 1528.34 2012-04-29T12:11:11.438000Z, 1528.34 2012-04-29T12:11:11.531000Z, 1528.34 2012-04-29T12:11:11.625000Z, 1528.35 2012-04-29T12:11:11.734000Z, 1528.35 2012-04-29T12:11:11.828000Z, 1528.35 2012-04-29T12:11:11.938000Z, 1528.35 2012-04-29T12:11:12.031000Z, 1528.35 2012-04-29T12:11:12.125000Z, 1528.35 2012-04-29T12:11:12.234000Z, 1528.35 2012-04-29T12:11:12.328000Z, 1528.35 2012-04-29T12:11:12.438000Z, 1528.35 2012-04-29T12:11:12.531000Z, 1528.35 2012-04-29T12:11:12.641000Z, 1528.35 2012-04-29T12:11:12.734000Z, 1528.35 2012-04-29T12:11:12.828000Z, 1528.35 2012-04-29T12:11:12.938000Z, 1528.34 2012-04-29T12:11:13.031000Z, 1528.34 2012-04-29T12:11:13.141000Z, 1528.34 2012-04-29T12:11:13.234000Z, 1528.34 2012-04-29T12:11:13.328000Z, 1528.34 2012-04-29T12:11:13.438000Z, 1528.34 2012-04-29T12:11:13.531000Z, 1528.34 2012-04-29T12:11:13.625000Z, 1528.34 2012-04-29T12:11:13.734000Z, 1528.34 2012-04-29T12:11:13.828000Z, 1528.34 2012-04-29T12:11:13.938000Z, 1528.34 2012-04-29T12:11:14.031000Z, 1528.34 2012-04-29T12:11:14.125000Z, 1528.33 2012-04-29T12:11:14.234000Z, 1528.33 2012-04-29T12:11:14.328000Z, 1528.33 2012-04-29T12:11:14.438000Z, 1528.33 2012-04-29T12:11:14.531000Z, 1528.33 2012-04-29T12:11:14.641000Z, 1528.32 2012-04-29T12:11:14.734000Z, 1528.32 2012-04-29T12:11:14.828000Z, 1528.32 2012-04-29T12:11:14.938000Z, 1528.32 2012-04-29T12:11:15.031000Z, 1528.32 2012-04-29T12:11:15.125000Z, 1528.32 2012-04-29T12:11:15.234000Z, 1528.32 2012-04-29T12:11:15.328000Z, 1528.32 2012-04-29T12:11:15.438000Z, 1528.32 2012-04-29T12:11:15.531000Z, 1528.32 2012-04-29T12:11:15.641000Z, 1528.32 2012-04-29T12:11:15.734000Z, 1528.33 2012-04-29T12:11:15.828000Z, 1528.33 2012-04-29T12:11:15.938000Z, 1528.33 2012-04-29T12:11:16.031000Z, 1528.33 2012-04-29T12:11:16.141000Z, 1528.33 2012-04-29T12:11:16.234000Z, 1528.33 2012-04-29T12:11:16.328000Z, 1528.33 2012-04-29T12:11:16.438000Z, 1528.33 2012-04-29T12:11:16.531000Z, 1528.33 2012-04-29T12:11:16.625000Z, 1528.33 2012-04-29T12:11:16.735000Z, 1528.34 2012-04-29T12:11:16.828000Z, 1528.34 2012-04-29T12:11:16.938000Z, 1528.34 2012-04-29T12:11:17.031000Z, 1528.34 2012-04-29T12:11:17.141000Z, 1528.34 2012-04-29T12:11:17.235000Z, 1528.34 2012-04-29T12:11:17.328000Z, 1528.34 2012-04-29T12:11:17.438000Z, 1528.35 2012-04-29T12:11:17.531000Z, 1528.35 2012-04-29T12:11:17.641000Z, 1528.35 2012-04-29T12:11:17.735000Z, 1528.35 2012-04-29T12:11:17.828000Z, 1528.35 2012-04-29T12:11:17.938000Z, 1528.35 2012-04-29T12:11:18.047000Z, 1528.35 2012-04-29T12:11:18.125000Z, 1528.35 2012-04-29T12:11:18.235000Z, 1528.35 2012-04-29T12:11:18.328000Z, 1528.35 2012-04-29T12:11:18.438000Z, 1528.35 2012-04-29T12:11:18.531000Z, 1528.35 2012-04-29T12:11:18.641000Z, 1528.35 2012-04-29T12:11:18.735000Z, 1528.35 2012-04-29T12:11:18.828000Z, 1528.35 2012-04-29T12:11:18.938000Z, 1528.35 2012-04-29T12:11:19.031000Z, 1528.35 2012-04-29T12:11:19.141000Z, 1528.35 2012-04-29T12:11:19.235000Z, 1528.35 2012-04-29T12:11:19.328000Z, 1528.35 2012-04-29T12:11:19.438000Z, 1528.35 2012-04-29T12:11:19.531000Z, 1528.35 2012-04-29T12:11:19.641000Z, 1528.35 2012-04-29T12:11:19.735000Z, 1528.35 2012-04-29T12:11:19.828000Z, 1528.35 2012-04-29T12:11:19.938000Z, 1528.35 2012-04-29T12:11:20.031000Z, 1528.35 2012-04-29T12:11:20.141000Z, 1528.35 2012-04-29T12:11:20.235000Z, 1528.35 2012-04-29T12:11:20.328000Z, 1528.35 2012-04-29T12:11:20.438000Z, 1528.35 2012-04-29T12:11:20.531000Z, 1528.35 2012-04-29T12:11:20.641000Z, 1528.35 2012-04-29T12:11:20.735000Z, 1528.35 2012-04-29T12:11:20.828000Z, 1528.35 2012-04-29T12:11:20.938000Z, 1528.35 2012-04-29T12:11:21.031000Z, 1528.35 2012-04-29T12:11:21.125000Z, 1528.35 2012-04-29T12:11:21.235000Z, 1528.36 2012-04-29T12:11:21.328000Z, 1528.36 2012-04-29T12:11:21.438000Z, 1528.36 2012-04-29T12:11:21.531000Z, 1528.36 2012-04-29T12:11:21.641000Z, 1528.36 2012-04-29T12:11:21.735000Z, 1528.36 2012-04-29T12:11:21.828000Z, 1528.36 2012-04-29T12:11:21.938000Z, 1528.37 2012-04-29T12:11:22.031000Z, 1528.37 2012-04-29T12:11:22.125000Z, 1528.37 2012-04-29T12:11:22.235000Z, 1528.37 2012-04-29T12:11:22.328000Z, 1528.37 2012-04-29T12:11:22.438000Z, 1528.37 2012-04-29T12:11:22.531000Z, 1528.37 2012-04-29T12:11:22.641000Z, 1528.37 2012-04-29T12:11:22.735000Z, 1528.37 2012-04-29T12:11:22.828000Z, 1528.37 2012-04-29T12:11:22.938000Z, 1528.37 2012-04-29T12:11:23.031000Z, 1528.37 2012-04-29T12:11:23.125000Z, 1528.37 2012-04-29T12:11:23.235000Z, 1528.36 2012-04-29T12:11:23.328000Z, 1528.36 2012-04-29T12:11:23.438000Z, 1528.36 2012-04-29T12:11:23.531000Z, 1528.36 2012-04-29T12:11:23.641000Z, 1528.36 2012-04-29T12:11:23.735000Z, 1528.36 2012-04-29T12:11:23.828000Z, 1528.36 2012-04-29T12:11:23.938000Z, 1528.36 2012-04-29T12:11:24.031000Z, 1528.36 2012-04-29T12:11:24.141000Z, 1528.36 2012-04-29T12:11:24.235000Z, 1528.36 2012-04-29T12:11:24.328000Z, 1528.36 2012-04-29T12:11:24.438000Z, 1528.36 2012-04-29T12:11:24.531000Z, 1528.36 2012-04-29T12:11:24.641000Z, 1528.36 2012-04-29T12:11:24.735000Z, 1528.36 2012-04-29T12:11:24.828000Z, 1528.36 2012-04-29T12:11:24.938000Z, 1528.36 2012-04-29T12:11:25.031000Z, 1528.36 2012-04-29T12:11:25.141000Z, 1528.36 2012-04-29T12:11:25.235000Z, 1528.36 2012-04-29T12:11:25.328000Z, 1528.36 2012-04-29T12:11:25.438000Z, 1528.37 2012-04-29T12:11:25.531000Z, 1528.37 2012-04-29T12:11:25.641000Z, 1528.37 2012-04-29T12:11:25.735000Z, 1528.36 2012-04-29T12:11:25.828000Z, 1528.36 2012-04-29T12:11:25.938000Z, 1528.36 2012-04-29T12:11:26.031000Z, 1528.36 2012-04-29T12:11:26.141000Z, 1528.36 2012-04-29T12:11:26.235000Z, 1528.36 2012-04-29T12:11:26.328000Z, 1528.36 2012-04-29T12:11:26.438000Z, 1528.36 2012-04-29T12:11:26.532000Z, 1528.36 2012-04-29T12:11:26.625000Z, 1528.36 2012-04-29T12:11:26.735000Z, 1528.36 2012-04-29T12:11:26.828000Z, 1528.36 2012-04-29T12:11:26.938000Z, 1528.36 2012-04-29T12:11:27.032000Z, 1528.36 2012-04-29T12:11:27.141000Z, 1528.36 2012-04-29T12:11:27.235000Z, 1528.36 2012-04-29T12:11:27.328000Z, 1528.36 2012-04-29T12:11:27.438000Z, 1528.36 2012-04-29T12:11:27.532000Z, 1528.36 2012-04-29T12:11:27.641000Z, 1528.36 2012-04-29T12:11:27.735000Z, 1528.36 2012-04-29T12:11:27.828000Z, 1528.36 2012-04-29T12:11:28.000000Z, 1528.36 2012-04-29T12:11:28.032000Z, 1528.36 2012-04-29T12:11:28.125000Z, 1528.36 2012-04-29T12:11:28.235000Z, 1528.36 2012-04-29T12:11:28.328000Z, 1528.36 2012-04-29T12:11:28.422000Z, 1528.36 2012-04-29T12:11:28.532000Z, 1528.36 2012-04-29T12:11:28.641000Z, 1528.36 2012-04-29T12:11:28.735000Z, 1528.36 2012-04-29T12:11:28.828000Z, 1528.36 2012-04-29T12:11:28.938000Z, 1528.36 2012-04-29T12:11:29.032000Z, 1528.36 2012-04-29T12:11:29.125000Z, 1528.36 2012-04-29T12:11:29.235000Z, 1528.36 2012-04-29T12:11:29.328000Z, 1528.36 2012-04-29T12:11:29.438000Z, 1528.36 2012-04-29T12:11:29.532000Z, 1528.36 2012-04-29T12:11:29.625000Z, 1528.36 2012-04-29T12:11:29.735000Z, 1528.36 2012-04-29T12:11:29.828000Z, 1528.36 2012-04-29T12:11:29.922000Z, 1528.36 2012-04-29T12:11:30.032000Z, 1528.36 2012-04-29T12:11:30.125000Z, 1528.36 2012-04-29T12:11:30.235000Z, 1528.36 2012-04-29T12:11:30.328000Z, 1528.36 2012-04-29T12:11:30.438000Z, 1528.36 2012-04-29T12:11:30.532000Z, 1528.36 2012-04-29T12:11:30.625000Z, 1528.36 2012-04-29T12:11:30.735000Z, 1528.36 2012-04-29T12:11:30.828000Z, 1528.36 2012-04-29T12:11:30.922000Z, 1528.37 2012-04-29T12:11:31.032000Z, 1528.37 2012-04-29T12:11:31.125000Z, 1528.37 2012-04-29T12:11:31.235000Z, 1528.37 2012-04-29T12:11:31.328000Z, 1528.37 2012-04-29T12:11:31.438000Z, 1528.37 2012-04-29T12:11:31.532000Z, 1528.37 2012-04-29T12:11:31.625000Z, 1528.37 2012-04-29T12:11:31.735000Z, 1528.37 2012-04-29T12:11:31.828000Z, 1528.37 2012-04-29T12:11:31.938000Z, 1528.37 2012-04-29T12:11:32.032000Z, 1528.38 2012-04-29T12:11:32.125000Z, 1528.38 2012-04-29T12:11:32.235000Z, 1528.38 2012-04-29T12:11:32.328000Z, 1528.38 2012-04-29T12:11:32.422000Z, 1528.38 2012-04-29T12:11:32.532000Z, 1528.38 2012-04-29T12:11:32.625000Z, 1528.38 2012-04-29T12:11:32.735000Z, 1528.38 2012-04-29T12:11:32.828000Z, 1528.38 2012-04-29T12:11:32.938000Z, 1528.38 2012-04-29T12:11:33.032000Z, 1528.38 2012-04-29T12:11:33.125000Z, 1528.38 2012-04-29T12:11:33.235000Z, 1528.38 2012-04-29T12:11:33.328000Z, 1528.38 2012-04-29T12:11:33.438000Z, 1528.37 2012-04-29T12:11:33.532000Z, 1528.37 2012-04-29T12:11:33.625000Z, 1528.37 2012-04-29T12:11:33.735000Z, 1528.37 2012-04-29T12:11:33.828000Z, 1528.37 2012-04-29T12:11:33.938000Z, 1528.37 2012-04-29T12:11:34.032000Z, 1528.37 2012-04-29T12:11:34.125000Z, 1528.37 2012-04-29T12:11:34.235000Z, 1528.37 2012-04-29T12:11:34.328000Z, 1528.37 2012-04-29T12:11:34.438000Z, 1528.37 2012-04-29T12:11:34.532000Z, 1528.38 2012-04-29T12:11:34.625000Z, 1528.38 2012-04-29T12:11:34.735000Z, 1528.38 2012-04-29T12:11:34.828000Z, 1528.38 2012-04-29T12:11:34.922000Z, 1528.38 2012-04-29T12:11:35.032000Z, 1528.37 2012-04-29T12:11:35.125000Z, 1528.37 2012-04-29T12:11:35.235000Z, 1528.37 2012-04-29T12:11:35.328000Z, 1528.37 2012-04-29T12:11:35.438000Z, 1528.37 2012-04-29T12:11:35.532000Z, 1528.37 2012-04-29T12:11:35.625000Z, 1528.37 2012-04-29T12:11:35.735000Z, 1528.37 2012-04-29T12:11:35.828000Z, 1528.37 2012-04-29T12:11:35.938000Z, 1528.36 2012-04-29T12:11:36.032000Z, 1528.36 2012-04-29T12:11:36.125000Z, 1528.36 2012-04-29T12:11:36.235000Z, 1528.36 2012-04-29T12:11:36.329000Z, 1528.36 2012-04-29T12:11:36.438000Z, 1528.36 2012-04-29T12:11:36.532000Z, 1528.36 2012-04-29T12:11:36.625000Z, 1528.36 2012-04-29T12:11:36.735000Z, 1528.36 2012-04-29T12:11:36.829000Z, 1528.36 2012-04-29T12:11:36.938000Z, 1528.36 2012-04-29T12:11:37.047000Z, 1528.36 2012-04-29T12:11:37.125000Z, 1528.36 2012-04-29T12:11:37.235000Z, 1528.36 2012-04-29T12:11:37.329000Z, 1528.37 2012-04-29T12:11:37.438000Z, 1528.37 2012-04-29T12:11:37.532000Z, 1528.37 2012-04-29T12:11:37.625000Z, 1528.37 2012-04-29T12:11:37.735000Z, 1528.38 2012-04-29T12:11:37.829000Z, 1528.38 2012-04-29T12:11:38.000000Z, 1528.38 2012-04-29T12:11:38.032000Z, 1528.38 2012-04-29T12:11:38.141000Z, 1528.38 2012-04-29T12:11:38.235000Z, 1528.38 2012-04-29T12:11:38.329000Z, 1528.39 2012-04-29T12:11:38.438000Z, 1528.39 2012-04-29T12:11:38.532000Z, 1528.39 2012-04-29T12:11:38.625000Z, 1528.39 2012-04-29T12:11:38.735000Z, 1528.39 2012-04-29T12:11:38.829000Z, 1528.39 2012-04-29T12:11:38.938000Z, 1528.39 2012-04-29T12:11:39.032000Z, 1528.39 2012-04-29T12:11:39.125000Z, 1528.39 2012-04-29T12:11:39.235000Z, 1528.39 2012-04-29T12:11:39.329000Z, 1528.39 2012-04-29T12:11:39.438000Z, 1528.39 2012-04-29T12:11:39.532000Z, 1528.39 2012-04-29T12:11:39.641000Z, 1528.39 2012-04-29T12:11:39.735000Z, 1528.39 2012-04-29T12:11:39.829000Z, 1528.39 2012-04-29T12:11:39.938000Z, 1528.39 2012-04-29T12:11:40.032000Z, 1528.39 2012-04-29T12:11:40.125000Z, 1528.39 2012-04-29T12:11:40.235000Z, 1528.39 2012-04-29T12:11:40.329000Z, 1528.39 2012-04-29T12:11:40.438000Z, 1528.39 2012-04-29T12:11:40.532000Z, 1528.39 2012-04-29T12:11:40.625000Z, 1528.39 2012-04-29T12:11:40.735000Z, 1528.39 2012-04-29T12:11:40.829000Z, 1528.39 2012-04-29T12:11:40.938000Z, 1528.39 2012-04-29T12:11:41.032000Z, 1528.39 2012-04-29T12:11:41.141000Z, 1528.39 2012-04-29T12:11:41.235000Z, 1528.39 2012-04-29T12:11:41.329000Z, 1528.38 2012-04-29T12:11:41.438000Z, 1528.38 2012-04-29T12:11:41.532000Z, 1528.38 2012-04-29T12:11:41.641000Z, 1528.38 2012-04-29T12:11:41.735000Z, 1528.38 2012-04-29T12:11:41.829000Z, 1528.38 2012-04-29T12:11:41.938000Z, 1528.38 2012-04-29T12:11:42.032000Z, 1528.38 2012-04-29T12:11:42.125000Z, 1528.38 2012-04-29T12:11:42.235000Z, 1528.38 2012-04-29T12:11:42.329000Z, 1528.38 2012-04-29T12:11:42.438000Z, 1528.38 2012-04-29T12:11:42.532000Z, 1528.38 2012-04-29T12:11:42.641000Z, 1528.38 2012-04-29T12:11:42.735000Z, 1528.39 2012-04-29T12:11:42.829000Z, 1528.39 2012-04-29T12:11:42.938000Z, 1528.39 2012-04-29T12:11:43.032000Z, 1528.39 2012-04-29T12:11:43.141000Z, 1528.40 2012-04-29T12:11:43.235000Z, 1528.40 2012-04-29T12:11:43.329000Z, 1528.40 2012-04-29T12:11:43.438000Z, 1528.40 2012-04-29T12:11:43.532000Z, 1528.40 2012-04-29T12:11:43.641000Z, 1528.40 2012-04-29T12:11:43.735000Z, 1528.40 2012-04-29T12:11:43.829000Z, 1528.40 2012-04-29T12:11:43.938000Z, 1528.40 2012-04-29T12:11:44.032000Z, 1528.41 2012-04-29T12:11:44.141000Z, 1528.41 2012-04-29T12:11:44.235000Z, 1528.41 2012-04-29T12:11:44.329000Z, 1528.41 2012-04-29T12:11:44.438000Z, 1528.41 2012-04-29T12:11:44.532000Z, 1528.41 2012-04-29T12:11:44.641000Z, 1528.41 2012-04-29T12:11:44.735000Z, 1528.41 2012-04-29T12:11:44.829000Z, 1528.41 2012-04-29T12:11:44.938000Z, 1528.41 2012-04-29T12:11:45.032000Z, 1528.41 2012-04-29T12:11:45.125000Z, 1528.41 2012-04-29T12:11:45.235000Z, 1528.41 2012-04-29T12:11:45.329000Z, 1528.41 2012-04-29T12:11:45.438000Z, 1528.41 2012-04-29T12:11:45.532000Z, 1528.41 2012-04-29T12:11:45.641000Z, 1528.42 2012-04-29T12:11:45.735000Z, 1528.42 2012-04-29T12:11:45.829000Z, 1528.42 2012-04-29T12:11:45.938000Z, 1528.42 2012-04-29T12:11:46.032000Z, 1528.43 2012-04-29T12:11:46.141000Z, 1528.43 2012-04-29T12:11:46.235000Z, 1528.43 2012-04-29T12:11:46.329000Z, 1528.43 2012-04-29T12:11:46.438000Z, 1528.43 2012-04-29T12:11:46.532000Z, 1528.43 2012-04-29T12:11:46.641000Z, 1528.43 2012-04-29T12:11:46.735000Z, 1528.43 2012-04-29T12:11:46.829000Z, 1528.43 2012-04-29T12:11:46.938000Z, 1528.44 2012-04-29T12:11:47.032000Z, 1528.44 2012-04-29T12:11:47.141000Z, 1528.44 2012-04-29T12:11:47.235000Z, 1528.43 2012-04-29T12:11:47.329000Z, 1528.43 2012-04-29T12:11:47.438000Z, 1528.43 2012-04-29T12:11:47.532000Z, 1528.43 2012-04-29T12:11:47.641000Z, 1528.43 2012-04-29T12:11:47.735000Z, 1528.42 2012-04-29T12:11:47.829000Z, 1528.42 2012-04-29T12:11:47.938000Z, 1528.42 2012-04-29T12:11:48.032000Z, 1528.42 2012-04-29T12:11:48.141000Z, 1528.41 2012-04-29T12:11:48.235000Z, 1528.41 2012-04-29T12:11:48.329000Z, 1528.41 2012-04-29T12:11:48.438000Z, 1528.41 2012-04-29T12:11:48.532000Z, 1528.41 2012-04-29T12:11:48.626000Z, 1528.41 2012-04-29T12:11:48.735000Z, 1528.41 2012-04-29T12:11:48.829000Z, 1528.41 2012-04-29T12:11:48.938000Z, 1528.41 2012-04-29T12:11:49.032000Z, 1528.41 2012-04-29T12:11:49.141000Z, 1528.41 2012-04-29T12:11:49.235000Z, 1528.41 2012-04-29T12:11:49.329000Z, 1528.41 2012-04-29T12:11:49.438000Z, 1528.41 2012-04-29T12:11:49.532000Z, 1528.41 2012-04-29T12:11:49.641000Z, 1528.41 2012-04-29T12:11:49.735000Z, 1528.41 2012-04-29T12:11:49.829000Z, 1528.41 2012-04-29T12:11:49.938000Z, 1528.41 2012-04-29T12:11:50.032000Z, 1528.41 2012-04-29T12:11:50.141000Z, 1528.41 2012-04-29T12:11:50.235000Z, 1528.41 2012-04-29T12:11:50.329000Z, 1528.41 2012-04-29T12:11:50.438000Z, 1528.41 2012-04-29T12:11:50.532000Z, 1528.41 2012-04-29T12:11:50.641000Z, 1528.41 2012-04-29T12:11:50.735000Z, 1528.41 2012-04-29T12:11:50.829000Z, 1528.41 2012-04-29T12:11:50.938000Z, 1528.41 2012-04-29T12:11:51.032000Z, 1528.40 2012-04-29T12:11:51.141000Z, 1528.40 2012-04-29T12:11:51.235000Z, 1528.40 2012-04-29T12:11:51.329000Z, 1528.40 2012-04-29T12:11:51.438000Z, 1528.40 2012-04-29T12:11:51.532000Z, 1528.40 2012-04-29T12:11:51.626000Z, 1528.40 2012-04-29T12:11:51.735000Z, 1528.40 2012-04-29T12:11:51.829000Z, 1528.40 2012-04-29T12:11:51.938000Z, 1528.40 2012-04-29T12:11:52.032000Z, 1528.39 2012-04-29T12:11:52.126000Z, 1528.39 2012-04-29T12:11:52.235000Z, 1528.39 2012-04-29T12:11:52.329000Z, 1528.39 2012-04-29T12:11:52.438000Z, 1528.39 2012-04-29T12:11:52.532000Z, 1528.39 2012-04-29T12:11:52.626000Z, 1528.39 2012-04-29T12:11:52.735000Z, 1528.39 2012-04-29T12:11:52.829000Z, 1528.39 2012-04-29T12:11:52.938000Z, 1528.39 2012-04-29T12:11:53.032000Z, 1528.39 2012-04-29T12:11:53.126000Z, 1528.39 2012-04-29T12:11:53.235000Z, 1528.39 2012-04-29T12:11:53.329000Z, 1528.39 2012-04-29T12:11:53.438000Z, 1528.39 2012-04-29T12:11:53.532000Z, 1528.39 2012-04-29T12:11:53.626000Z, 1528.39 2012-04-29T12:11:53.735000Z, 1528.39 2012-04-29T12:11:53.829000Z, 1528.39 2012-04-29T12:11:53.938000Z, 1528.40 2012-04-29T12:11:54.032000Z, 1528.40 2012-04-29T12:11:54.126000Z, 1528.41 2012-04-29T12:11:54.235000Z, 1528.41 2012-04-29T12:11:54.329000Z, 1528.41 2012-04-29T12:11:54.438000Z, 1528.41 2012-04-29T12:11:54.532000Z, 1528.42 2012-04-29T12:11:54.641000Z, 1528.42 2012-04-29T12:11:54.735000Z, 1528.42 2012-04-29T12:11:54.829000Z, 1528.42 2012-04-29T12:11:54.922000Z, 1528.43 2012-04-29T12:11:55.032000Z, 1528.43 2012-04-29T12:11:55.126000Z, 1528.43 2012-04-29T12:11:55.235000Z, 1528.43 2012-04-29T12:11:55.329000Z, 1528.43 2012-04-29T12:11:55.438000Z, 1528.43 2012-04-29T12:11:55.532000Z, 1528.43 2012-04-29T12:11:55.626000Z, 1528.42 2012-04-29T12:11:55.735000Z, 1528.42 2012-04-29T12:11:55.829000Z, 1528.42 2012-04-29T12:11:55.938000Z, 1528.42 2012-04-29T12:11:56.032000Z, 1528.42 2012-04-29T12:11:56.126000Z, 1528.42 2012-04-29T12:11:56.235000Z, 1528.42 2012-04-29T12:11:56.329000Z, 1528.42 2012-04-29T12:11:56.438000Z, 1528.42 2012-04-29T12:11:56.532000Z, 1528.41 2012-04-29T12:11:56.641000Z, 1528.41 2012-04-29T12:11:56.735000Z, 1528.41 2012-04-29T12:11:56.829000Z, 1528.41 2012-04-29T12:11:56.938000Z, 1528.41 2012-04-29T12:11:57.032000Z, 1528.41 2012-04-29T12:11:57.141000Z, 1528.41 2012-04-29T12:11:57.235000Z, 1528.41 2012-04-29T12:11:57.329000Z, 1528.41 2012-04-29T12:11:57.423000Z, 1528.41 2012-04-29T12:11:57.532000Z, 1528.41 2012-04-29T12:11:57.626000Z, 1528.41 2012-04-29T12:11:57.735000Z, 1528.41 2012-04-29T12:11:57.829000Z, 1528.41 2012-04-29T12:11:57.923000Z, 1528.42 2012-04-29T12:11:58.032000Z, 1528.42 2012-04-29T12:11:58.126000Z, 1528.42 2012-04-29T12:11:58.235000Z, 1528.42 2012-04-29T12:11:58.329000Z, 1528.43 2012-04-29T12:11:58.438000Z, 1528.43 2012-04-29T12:11:58.532000Z, 1528.43 2012-04-29T12:11:58.626000Z, 1528.43 2012-04-29T12:11:58.735000Z, 1528.43 2012-04-29T12:11:58.829000Z, 1528.43 2012-04-29T12:11:58.938000Z, 1528.43 2012-04-29T12:11:59.032000Z, 1528.43 2012-04-29T12:11:59.126000Z, 1528.43 2012-04-29T12:11:59.235000Z, 1528.43 2012-04-29T12:11:59.329000Z, 1528.43 2012-04-29T12:11:59.438000Z, 1528.43 2012-04-29T12:11:59.532000Z, 1528.43 2012-04-29T12:11:59.641000Z, 1528.43 2012-04-29T12:11:59.735000Z, 1528.43 2012-04-29T12:11:59.829000Z, 1528.43 2012-04-29T12:11:59.938000Z, 1528.43 2012-04-29T12:12:00.032000Z, 1528.43 2012-04-29T12:12:00.126000Z, 1528.43 2012-04-29T12:12:00.235000Z, 1528.42 2012-04-29T12:12:00.329000Z, 1528.42 2012-04-29T12:12:00.438000Z, 1528.42 2012-04-29T12:12:00.532000Z, 1528.42 2012-04-29T12:12:00.626000Z, 1528.42 2012-04-29T12:12:00.735000Z, 1528.42 2012-04-29T12:12:00.829000Z, 1528.42 2012-04-29T12:12:00.938000Z, 1528.42 2012-04-29T12:12:01.032000Z, 1528.42 2012-04-29T12:12:01.126000Z, 1528.42 2012-04-29T12:12:01.235000Z, 1528.42 2012-04-29T12:12:01.329000Z, 1528.42 2012-04-29T12:12:01.438000Z, 1528.42 2012-04-29T12:12:01.532000Z, 1528.42 2012-04-29T12:12:01.626000Z, 1528.42 2012-04-29T12:12:01.735000Z, 1528.42 2012-04-29T12:12:01.829000Z, 1528.42 2012-04-29T12:12:01.938000Z, 1528.42 2012-04-29T12:12:02.032000Z, 1528.42 2012-04-29T12:12:02.141000Z, 1528.42 2012-04-29T12:12:02.235000Z, 1528.42 2012-04-29T12:12:02.329000Z, 1528.42 2012-04-29T12:12:02.438000Z, 1528.42 2012-04-29T12:12:02.532000Z, 1528.43 2012-04-29T12:12:02.626000Z, 1528.43 2012-04-29T12:12:02.735000Z, 1528.43 2012-04-29T12:12:02.829000Z, 1528.43 2012-04-29T12:12:02.938000Z, 1528.42 2012-04-29T12:12:03.032000Z, 1528.43 2012-04-29T12:12:03.126000Z, 1528.43 2012-04-29T12:12:03.235000Z, 1528.43 2012-04-29T12:12:03.329000Z, 1528.43 2012-04-29T12:12:03.438000Z, 1528.43 2012-04-29T12:12:03.532000Z, 1528.43 2012-04-29T12:12:03.641000Z, 1528.43 2012-04-29T12:12:03.735000Z, 1528.43 2012-04-29T12:12:03.829000Z, 1528.43 2012-04-29T12:12:03.923000Z, 1528.44 2012-04-29T12:12:04.032000Z, 1528.44 2012-04-29T12:12:04.126000Z, 1528.43 2012-04-29T12:12:04.235000Z, 1528.43 2012-04-29T12:12:04.329000Z, 1528.43 2012-04-29T12:12:04.438000Z, 1528.43 2012-04-29T12:12:04.532000Z, 1528.43 2012-04-29T12:12:04.641000Z, 1528.43 2012-04-29T12:12:04.735000Z, 1528.43 2012-04-29T12:12:04.829000Z, 1528.43 2012-04-29T12:12:04.938000Z, 1528.43 2012-04-29T12:12:05.032000Z, 1528.43 2012-04-29T12:12:05.141000Z, 1528.43 2012-04-29T12:12:05.235000Z, 1528.43 2012-04-29T12:12:05.329000Z, 1528.43 2012-04-29T12:12:05.423000Z, 1528.43 2012-04-29T12:12:05.532000Z, 1528.43 2012-04-29T12:12:05.626000Z, 1528.43 2012-04-29T12:12:05.735000Z, 1528.43 2012-04-29T12:12:05.829000Z, 1528.43 2012-04-29T12:12:05.938000Z, 1528.43 2012-04-29T12:12:06.032000Z, 1528.43 2012-04-29T12:12:06.141000Z, 1528.43 2012-04-29T12:12:06.235000Z, 1528.43 2012-04-29T12:12:06.329000Z, 1528.43 2012-04-29T12:12:06.438000Z, 1528.43 2012-04-29T12:12:06.532000Z, 1528.43 2012-04-29T12:12:06.626000Z, 1528.43 2012-04-29T12:12:06.735000Z, 1528.43 2012-04-29T12:12:06.829000Z, 1528.43 2012-04-29T12:12:06.938000Z, 1528.43 2012-04-29T12:12:07.032000Z, 1528.43 2012-04-29T12:12:07.126000Z, 1528.43 2012-04-29T12:12:07.220000Z, 1528.43 2012-04-29T12:12:07.329000Z, 1528.43 2012-04-29T12:12:07.438000Z, 1528.44 2012-04-29T12:12:07.532000Z, 1528.44 2012-04-29T12:12:07.641000Z, 1528.44 2012-04-29T12:12:07.735000Z, 1528.44 2012-04-29T12:12:07.829000Z, 1528.44 2012-04-29T12:12:07.938000Z, 1528.44 2012-04-29T12:12:08.032000Z, 1528.44 2012-04-29T12:12:08.126000Z, 1528.44 2012-04-29T12:12:08.235000Z, 1528.44 2012-04-29T12:12:08.329000Z, 1528.44 2012-04-29T12:12:08.438000Z, 1528.44 2012-04-29T12:12:08.532000Z, 1528.44 2012-04-29T12:12:08.641000Z, 1528.44 2012-04-29T12:12:08.720000Z, 1528.44 2012-04-29T12:12:08.829000Z, 1528.44 2012-04-29T12:12:08.938000Z, 1528.44 2012-04-29T12:12:09.032000Z, 1528.44 2012-04-29T12:12:09.141000Z, 1528.44 2012-04-29T12:12:09.235000Z, 1528.44 2012-04-29T12:12:09.329000Z, 1528.44 2012-04-29T12:12:09.438000Z, 1528.44 2012-04-29T12:12:09.532000Z, 1528.44 2012-04-29T12:12:09.641000Z, 1528.44 2012-04-29T12:12:09.735000Z, 1528.44 2012-04-29T12:12:09.829000Z, 1528.44 2012-04-29T12:12:09.938000Z, 1528.44 2012-04-29T12:12:10.032000Z, 1528.44 2012-04-29T12:12:10.141000Z, 1528.43 2012-04-29T12:12:10.235000Z, 1528.43 2012-04-29T12:12:10.329000Z, 1528.44 2012-04-29T12:12:10.438000Z, 1528.44 2012-04-29T12:12:10.532000Z, 1528.44 2012-04-29T12:12:10.641000Z, 1528.44 2012-04-29T12:12:10.735000Z, 1528.44 2012-04-29T12:12:10.829000Z, 1528.44 2012-04-29T12:12:10.923000Z, 1528.44 2012-04-29T12:12:11.032000Z, 1528.43 2012-04-29T12:12:11.141000Z, 1528.44 2012-04-29T12:12:11.235000Z, 1528.44 2012-04-29T12:12:11.329000Z, 1528.44 2012-04-29T12:12:11.438000Z, 1528.44 2012-04-29T12:12:11.532000Z, 1528.44 2012-04-29T12:12:11.641000Z, 1528.44 2012-04-29T12:12:11.735000Z, 1528.44 2012-04-29T12:12:11.829000Z, 1528.44 2012-04-29T12:12:11.938000Z, 1528.43 2012-04-29T12:12:12.032000Z, 1528.43 2012-04-29T12:12:12.141000Z, 1528.43 2012-04-29T12:12:12.235000Z, 1528.43 2012-04-29T12:12:12.329000Z, 1528.43 2012-04-29T12:12:12.438000Z, 1528.43 2012-04-29T12:12:12.532000Z, 1528.43 2012-04-29T12:12:12.641000Z, 1528.43 2012-04-29T12:12:12.735000Z, 1528.43 2012-04-29T12:12:12.829000Z, 1528.43 2012-04-29T12:12:12.938000Z, 1528.43 2012-04-29T12:12:13.032000Z, 1528.43 2012-04-29T12:12:13.141000Z, 1528.43 2012-04-29T12:12:13.235000Z, 1528.43 2012-04-29T12:12:13.329000Z, 1528.43 2012-04-29T12:12:13.438000Z, 1528.43 2012-04-29T12:12:13.532000Z, 1528.43 2012-04-29T12:12:13.641000Z, 1528.43 2012-04-29T12:12:13.735000Z, 1528.43 2012-04-29T12:12:13.829000Z, 1528.43 2012-04-29T12:12:13.923000Z, 1528.44 2012-04-29T12:12:14.032000Z, 1528.44 2012-04-29T12:12:14.141000Z, 1528.44 2012-04-29T12:12:14.235000Z, 1528.44 2012-04-29T12:12:14.329000Z, 1528.44 2012-04-29T12:12:14.438000Z, 1528.44 2012-04-29T12:12:14.532000Z, 1528.44 2012-04-29T12:12:14.626000Z, 1528.44 2012-04-29T12:12:14.735000Z, 1528.44 2012-04-29T12:12:14.829000Z, 1528.45 2012-04-29T12:12:14.938000Z, 1528.45 2012-04-29T12:12:15.032000Z, 1528.45 2012-04-29T12:12:15.126000Z, 1528.45 2012-04-29T12:12:15.235000Z, 1528.45 2012-04-29T12:12:15.329000Z, 1528.45 2012-04-29T12:12:15.438000Z, 1528.45 2012-04-29T12:12:15.532000Z, 1528.46 2012-04-29T12:12:15.626000Z, 1528.46 2012-04-29T12:12:15.735000Z, 1528.46 2012-04-29T12:12:15.829000Z, 1528.45 2012-04-29T12:12:15.938000Z, 1528.46 2012-04-29T12:12:16.032000Z, 1528.45 2012-04-29T12:12:16.126000Z, 1528.45 2012-04-29T12:12:16.235000Z, 1528.45 2012-04-29T12:12:16.329000Z, 1528.45 2012-04-29T12:12:16.438000Z, 1528.45 2012-04-29T12:12:16.532000Z, 1528.45 2012-04-29T12:12:16.626000Z, 1528.45 2012-04-29T12:12:16.735000Z, 1528.45 2012-04-29T12:12:16.829000Z, 1528.46 2012-04-29T12:12:16.938000Z, 1528.46 2012-04-29T12:12:17.032000Z, 1528.46 2012-04-29T12:12:17.126000Z, 1528.46 2012-04-29T12:12:17.235000Z, 1528.46 2012-04-29T12:12:17.329000Z, 1528.46 2012-04-29T12:12:17.438000Z, 1528.46 2012-04-29T12:12:17.532000Z, 1528.46 2012-04-29T12:12:17.626000Z, 1528.46 2012-04-29T12:12:17.735000Z, 1528.46 2012-04-29T12:12:17.829000Z, 1528.46 2012-04-29T12:12:17.923000Z, 1528.46 2012-04-29T12:12:18.032000Z, 1528.46 2012-04-29T12:12:18.126000Z, 1528.46 2012-04-29T12:12:18.235000Z, 1528.46 2012-04-29T12:12:18.329000Z, 1528.46 2012-04-29T12:12:18.438000Z, 1528.46 2012-04-29T12:12:18.532000Z, 1528.46 2012-04-29T12:12:18.626000Z, 1528.46 2012-04-29T12:12:18.735000Z, 1528.47 2012-04-29T12:12:18.829000Z, 1528.47 2012-04-29T12:12:18.938000Z, 1528.47 2012-04-29T12:12:19.032000Z, 1528.47 2012-04-29T12:12:19.126000Z, 1528.47 2012-04-29T12:12:19.235000Z, 1528.47 2012-04-29T12:12:19.329000Z, 1528.47 2012-04-29T12:12:19.438000Z, 1528.48 2012-04-29T12:12:19.532000Z, 1528.48 2012-04-29T12:12:19.626000Z, 1528.48 2012-04-29T12:12:19.735000Z, 1528.48 2012-04-29T12:12:19.829000Z, 1528.48 2012-04-29T12:12:19.938000Z, 1528.48 2012-04-29T12:12:20.032000Z, 1528.48 2012-04-29T12:12:20.126000Z, 1528.48 2012-04-29T12:12:20.235000Z, 1528.47 2012-04-29T12:12:20.329000Z, 1528.47 2012-04-29T12:12:20.423000Z, 1528.47 2012-04-29T12:12:20.532000Z, 1528.47 2012-04-29T12:12:20.626000Z, 1528.47 2012-04-29T12:12:20.735000Z, 1528.47 2012-04-29T12:12:20.829000Z, 1528.47 2012-04-29T12:12:20.938000Z, 1528.46 2012-04-29T12:12:21.032000Z, 1528.46 2012-04-29T12:12:21.126000Z, 1528.46 2012-04-29T12:12:21.235000Z, 1528.46 2012-04-29T12:12:21.329000Z, 1528.46 2012-04-29T12:12:21.438000Z, 1528.46 2012-04-29T12:12:21.532000Z, 1528.46 2012-04-29T12:12:21.626000Z, 1528.46 2012-04-29T12:12:21.735000Z, 1528.46 2012-04-29T12:12:21.829000Z, 1528.46 2012-04-29T12:12:21.938000Z, 1528.46 2012-04-29T12:12:22.032000Z, 1528.46 2012-04-29T12:12:22.126000Z, 1528.46 2012-04-29T12:12:22.235000Z, 1528.46 2012-04-29T12:12:22.329000Z, 1528.46 2012-04-29T12:12:22.438000Z, 1528.46 2012-04-29T12:12:22.548000Z, 1528.45 2012-04-29T12:12:22.626000Z, 1528.45 2012-04-29T12:12:22.735000Z, 1528.45 2012-04-29T12:12:22.829000Z, 1528.45 2012-04-29T12:12:22.938000Z, 1528.45 2012-04-29T12:12:23.032000Z, 1528.45 2012-04-29T12:12:23.126000Z, 1528.45 2012-04-29T12:12:23.235000Z, 1528.45 2012-04-29T12:12:23.329000Z, 1528.45 2012-04-29T12:12:23.438000Z, 1528.45 2012-04-29T12:12:23.532000Z, 1528.45 2012-04-29T12:12:23.626000Z, 1528.45 2012-04-29T12:12:23.735000Z, 1528.45 2012-04-29T12:12:23.829000Z, 1528.45 2012-04-29T12:12:23.938000Z, 1528.45 2012-04-29T12:12:24.032000Z, 1528.45 2012-04-29T12:12:24.126000Z, 1528.45 2012-04-29T12:12:24.235000Z, 1528.45 2012-04-29T12:12:24.329000Z, 1528.45 2012-04-29T12:12:24.438000Z, 1528.46 2012-04-29T12:12:24.532000Z, 1528.46 2012-04-29T12:12:24.626000Z, 1528.46 2012-04-29T12:12:24.735000Z, 1528.46 2012-04-29T12:12:24.829000Z, 1528.46 2012-04-29T12:12:24.939000Z, 1528.46 2012-04-29T12:12:25.032000Z, 1528.47 2012-04-29T12:12:25.126000Z, 1528.47 2012-04-29T12:12:25.235000Z, 1528.47 2012-04-29T12:12:25.329000Z, 1528.47 2012-04-29T12:12:25.439000Z, 1528.47 2012-04-29T12:12:25.532000Z, 1528.47 2012-04-29T12:12:25.626000Z, 1528.47 2012-04-29T12:12:25.735000Z, 1528.47 2012-04-29T12:12:25.829000Z, 1528.47 2012-04-29T12:12:25.939000Z, 1528.47 2012-04-29T12:12:26.032000Z, 1528.47 2012-04-29T12:12:26.142000Z, 1528.47 2012-04-29T12:12:26.235000Z, 1528.47 2012-04-29T12:12:26.329000Z, 1528.47 2012-04-29T12:12:26.439000Z, 1528.46 2012-04-29T12:12:26.532000Z, 1528.46 2012-04-29T12:12:26.626000Z, 1528.46 2012-04-29T12:12:26.735000Z, 1528.46 2012-04-29T12:12:26.829000Z, 1528.46 2012-04-29T12:12:26.939000Z, 1528.46 2012-04-29T12:12:27.032000Z, 1528.46 2012-04-29T12:12:27.126000Z, 1528.46 2012-04-29T12:12:27.235000Z, 1528.46 2012-04-29T12:12:27.329000Z, 1528.46 2012-04-29T12:12:27.439000Z, 1528.47 2012-04-29T12:12:27.532000Z, 1528.47 2012-04-29T12:12:27.626000Z, 1528.47 2012-04-29T12:12:27.735000Z, 1528.47 2012-04-29T12:12:27.829000Z, 1528.47 2012-04-29T12:12:27.923000Z, 1528.47 2012-04-29T12:12:28.032000Z, 1528.47 2012-04-29T12:12:28.126000Z, 1528.47 2012-04-29T12:12:28.235000Z, 1528.47 2012-04-29T12:12:28.329000Z, 1528.47 2012-04-29T12:12:28.439000Z, 1528.47 2012-04-29T12:12:28.532000Z, 1528.47 2012-04-29T12:12:28.626000Z, 1528.47 2012-04-29T12:12:28.735000Z, 1528.47 2012-04-29T12:12:28.829000Z, 1528.47 2012-04-29T12:12:28.939000Z, 1528.47 2012-04-29T12:12:29.032000Z, 1528.47 2012-04-29T12:12:29.126000Z, 1528.47 2012-04-29T12:12:29.235000Z, 1528.48 2012-04-29T12:12:29.329000Z, 1528.48 2012-04-29T12:12:29.439000Z, 1528.48 2012-04-29T12:12:29.532000Z, 1528.48 2012-04-29T12:12:29.626000Z, 1528.48 2012-04-29T12:12:29.735000Z, 1528.49 2012-04-29T12:12:29.829000Z, 1528.49 2012-04-29T12:12:29.939000Z, 1528.49 2012-04-29T12:12:30.032000Z, 1528.49 2012-04-29T12:12:30.126000Z, 1528.50 2012-04-29T12:12:30.235000Z, 1528.50 2012-04-29T12:12:30.329000Z, 1528.50 2012-04-29T12:12:30.439000Z, 1528.50 2012-04-29T12:12:30.532000Z, 1528.51 2012-04-29T12:12:30.642000Z, 1528.51 2012-04-29T12:12:30.735000Z, 1528.51 2012-04-29T12:12:30.829000Z, 1528.51 2012-04-29T12:12:30.923000Z, 1528.50 2012-04-29T12:12:31.032000Z, 1528.50 2012-04-29T12:12:31.142000Z, 1528.50 2012-04-29T12:12:31.235000Z, 1528.50 2012-04-29T12:12:31.329000Z, 1528.50 2012-04-29T12:12:31.439000Z, 1528.50 2012-04-29T12:12:31.532000Z, 1528.49 2012-04-29T12:12:31.642000Z, 1528.49 2012-04-29T12:12:31.735000Z, 1528.49 2012-04-29T12:12:31.829000Z, 1528.49 2012-04-29T12:12:31.939000Z, 1528.49 2012-04-29T12:12:32.032000Z, 1528.48 2012-04-29T12:12:32.126000Z, 1528.49 2012-04-29T12:12:32.235000Z, 1528.49 2012-04-29T12:12:32.329000Z, 1528.49 2012-04-29T12:12:32.439000Z, 1528.48 2012-04-29T12:12:32.532000Z, 1528.48 2012-04-29T12:12:32.642000Z, 1528.48 2012-04-29T12:12:32.735000Z, 1528.48 2012-04-29T12:12:32.829000Z, 1528.48 2012-04-29T12:12:32.939000Z, 1528.48 2012-04-29T12:12:33.032000Z, 1528.48 2012-04-29T12:12:33.142000Z, 1528.48 2012-04-29T12:12:33.235000Z, 1528.48 2012-04-29T12:12:33.329000Z, 1528.48 2012-04-29T12:12:33.439000Z, 1528.48 2012-04-29T12:12:33.532000Z, 1528.48 2012-04-29T12:12:33.642000Z, 1528.48 2012-04-29T12:12:33.735000Z, 1528.48 2012-04-29T12:12:33.829000Z, 1528.48 2012-04-29T12:12:33.939000Z, 1528.48 2012-04-29T12:12:34.032000Z, 1528.48 2012-04-29T12:12:34.126000Z, 1528.48 2012-04-29T12:12:34.235000Z, 1528.48 2012-04-29T12:12:34.329000Z, 1528.48 2012-04-29T12:12:34.439000Z, 1528.48 2012-04-29T12:12:34.532000Z, 1528.48 2012-04-29T12:12:34.642000Z, 1528.49 2012-04-29T12:12:34.736000Z, 1528.49 2012-04-29T12:12:34.829000Z, 1528.49 2012-04-29T12:12:34.939000Z, 1528.49 2012-04-29T12:12:35.032000Z, 1528.49 2012-04-29T12:12:35.126000Z, 1528.50 2012-04-29T12:12:35.236000Z, 1528.50 2012-04-29T12:12:35.329000Z, 1528.50 2012-04-29T12:12:35.439000Z, 1528.49 2012-04-29T12:12:35.532000Z, 1528.49 2012-04-29T12:12:35.642000Z, 1528.49 2012-04-29T12:12:35.736000Z, 1528.49 2012-04-29T12:12:35.829000Z, 1528.48 2012-04-29T12:12:35.939000Z, 1528.48 2012-04-29T12:12:36.032000Z, 1528.48 2012-04-29T12:12:36.142000Z, 1528.48 2012-04-29T12:12:36.236000Z, 1528.48 2012-04-29T12:12:36.329000Z, 1528.48 2012-04-29T12:12:36.439000Z, 1528.48 2012-04-29T12:12:36.532000Z, 1528.47 2012-04-29T12:12:36.626000Z, 1528.48 2012-04-29T12:12:36.736000Z, 1528.48 2012-04-29T12:12:36.829000Z, 1528.47 2012-04-29T12:12:36.923000Z, 1528.48 2012-04-29T12:12:37.032000Z, 1528.48 2012-04-29T12:12:37.126000Z, 1528.48 2012-04-29T12:12:37.236000Z, 1528.49 2012-04-29T12:12:37.329000Z, 1528.49 2012-04-29T12:12:37.439000Z, 1528.49 2012-04-29T12:12:37.532000Z, 1528.49 2012-04-29T12:12:37.626000Z, 1528.50 2012-04-29T12:12:37.736000Z, 1528.50 2012-04-29T12:12:37.829000Z, 1528.51 2012-04-29T12:12:37.939000Z, 1528.51 2012-04-29T12:12:38.032000Z, 1528.52 2012-04-29T12:12:38.126000Z, 1528.52 2012-04-29T12:12:38.236000Z, 1528.52 2012-04-29T12:12:38.329000Z, 1528.52 2012-04-29T12:12:38.439000Z, 1528.52 2012-04-29T12:12:38.532000Z, 1528.52 2012-04-29T12:12:38.626000Z, 1528.52 2012-04-29T12:12:38.736000Z, 1528.52 2012-04-29T12:12:38.829000Z, 1528.52 2012-04-29T12:12:38.939000Z, 1528.52 2012-04-29T12:12:39.032000Z, 1528.52 2012-04-29T12:12:39.126000Z, 1528.52 2012-04-29T12:12:39.236000Z, 1528.52 2012-04-29T12:12:39.329000Z, 1528.52 2012-04-29T12:12:39.439000Z, 1528.52 2012-04-29T12:12:39.532000Z, 1528.52 2012-04-29T12:12:39.626000Z, 1528.52 2012-04-29T12:12:39.736000Z, 1528.52 2012-04-29T12:12:39.829000Z, 1528.51 2012-04-29T12:12:39.939000Z, 1528.51 2012-04-29T12:12:40.032000Z, 1528.51 2012-04-29T12:12:40.126000Z, 1528.50 2012-04-29T12:12:40.236000Z, 1528.50 2012-04-29T12:12:40.329000Z, 1528.50 2012-04-29T12:12:40.439000Z, 1528.50 2012-04-29T12:12:40.532000Z, 1528.50 2012-04-29T12:12:40.626000Z, 1528.50 2012-04-29T12:12:40.736000Z, 1528.50 2012-04-29T12:12:40.829000Z, 1528.50 2012-04-29T12:12:40.939000Z, 1528.50 2012-04-29T12:12:41.032000Z, 1528.50 2012-04-29T12:12:41.126000Z, 1528.51 2012-04-29T12:12:41.251000Z, 1528.51 2012-04-29T12:12:41.329000Z, 1528.51 2012-04-29T12:12:41.439000Z, 1528.51 2012-04-29T12:12:41.532000Z, 1528.51 2012-04-29T12:12:41.626000Z, 1528.51 2012-04-29T12:12:41.736000Z, 1528.51 2012-04-29T12:12:41.829000Z, 1528.51 2012-04-29T12:12:41.939000Z, 1528.51 2012-04-29T12:12:42.032000Z, 1528.50 2012-04-29T12:12:42.126000Z, 1528.50 2012-04-29T12:12:42.236000Z, 1528.50 2012-04-29T12:12:42.329000Z, 1528.51 2012-04-29T12:12:42.423000Z, 1528.51 2012-04-29T12:12:42.532000Z, 1528.51 2012-04-29T12:12:42.626000Z, 1528.51 2012-04-29T12:12:42.736000Z, 1528.52 2012-04-29T12:12:42.829000Z, 1528.52 2012-04-29T12:12:42.939000Z, 1528.52 2012-04-29T12:12:43.032000Z, 1528.52 2012-04-29T12:12:43.126000Z, 1528.52 2012-04-29T12:12:43.236000Z, 1528.52 2012-04-29T12:12:43.329000Z, 1528.53 2012-04-29T12:12:43.439000Z, 1528.52 2012-04-29T12:12:43.532000Z, 1528.53 2012-04-29T12:12:43.626000Z, 1528.53 2012-04-29T12:12:43.736000Z, 1528.53 2012-04-29T12:12:43.829000Z, 1528.53 2012-04-29T12:12:43.939000Z, 1528.53 2012-04-29T12:12:44.032000Z, 1528.53 2012-04-29T12:12:44.126000Z, 1528.53 2012-04-29T12:12:44.236000Z, 1528.52 2012-04-29T12:12:44.329000Z, 1528.52 2012-04-29T12:12:44.439000Z, 1528.52 2012-04-29T12:12:44.533000Z, 1528.52 2012-04-29T12:12:44.626000Z, 1528.52 2012-04-29T12:12:44.736000Z, 1528.52 2012-04-29T12:12:44.829000Z, 1528.51 2012-04-29T12:12:44.939000Z, 1528.51 2012-04-29T12:12:45.033000Z, 1528.51 2012-04-29T12:12:45.126000Z, 1528.51 2012-04-29T12:12:45.236000Z, 1528.51 2012-04-29T12:12:45.329000Z, 1528.50 2012-04-29T12:12:45.439000Z, 1528.50 2012-04-29T12:12:45.533000Z, 1528.50 2012-04-29T12:12:45.626000Z, 1528.50 2012-04-29T12:12:45.736000Z, 1528.49 2012-04-29T12:12:45.829000Z, 1528.49 2012-04-29T12:12:45.939000Z, 1528.49 2012-04-29T12:12:46.033000Z, 1528.49 2012-04-29T12:12:46.126000Z, 1528.49 2012-04-29T12:12:46.236000Z, 1528.49 2012-04-29T12:12:46.329000Z, 1528.49 2012-04-29T12:12:46.439000Z, 1528.49 2012-04-29T12:12:46.533000Z, 1528.49 2012-04-29T12:12:46.626000Z, 1528.48 2012-04-29T12:12:46.736000Z, 1528.48 2012-04-29T12:12:46.829000Z, 1528.48 2012-04-29T12:12:46.939000Z, 1528.49 2012-04-29T12:12:47.033000Z, 1528.49 2012-04-29T12:12:47.126000Z, 1528.49 2012-04-29T12:12:47.236000Z, 1528.49 2012-04-29T12:12:47.329000Z, 1528.49 2012-04-29T12:12:47.439000Z, 1528.49 2012-04-29T12:12:47.533000Z, 1528.49 2012-04-29T12:12:47.626000Z, 1528.49 2012-04-29T12:12:47.736000Z, 1528.49 2012-04-29T12:12:47.829000Z, 1528.49 2012-04-29T12:12:47.939000Z, 1528.49 2012-04-29T12:12:48.033000Z, 1528.49 2012-04-29T12:12:48.126000Z, 1528.49 2012-04-29T12:12:48.236000Z, 1528.49 2012-04-29T12:12:48.329000Z, 1528.49 2012-04-29T12:12:48.439000Z, 1528.50 2012-04-29T12:12:48.533000Z, 1528.49 2012-04-29T12:12:48.626000Z, 1528.49 2012-04-29T12:12:48.736000Z, 1528.50 2012-04-29T12:12:48.829000Z, 1528.50 2012-04-29T12:12:48.939000Z, 1528.50 2012-04-29T12:12:49.033000Z, 1528.50 2012-04-29T12:12:49.126000Z, 1528.51 2012-04-29T12:12:49.236000Z, 1528.50 2012-04-29T12:12:49.329000Z, 1528.50 2012-04-29T12:12:49.439000Z, 1528.50 2012-04-29T12:12:49.533000Z, 1528.50 2012-04-29T12:12:49.626000Z, 1528.50 2012-04-29T12:12:49.736000Z, 1528.50 2012-04-29T12:12:49.829000Z, 1528.50 2012-04-29T12:12:49.939000Z, 1528.50 2012-04-29T12:12:50.033000Z, 1528.50 2012-04-29T12:12:50.126000Z, 1528.50 2012-04-29T12:12:50.236000Z, 1528.50 2012-04-29T12:12:50.329000Z, 1528.50 2012-04-29T12:12:50.439000Z, 1528.50 2012-04-29T12:12:50.533000Z, 1528.50 2012-04-29T12:12:50.626000Z, 1528.50 2012-04-29T12:12:50.736000Z, 1528.50 2012-04-29T12:12:50.829000Z, 1528.50 2012-04-29T12:12:50.939000Z, 1528.50 2012-04-29T12:12:51.033000Z, 1528.50 2012-04-29T12:12:51.126000Z, 1528.50 2012-04-29T12:12:51.236000Z, 1528.50 2012-04-29T12:12:51.329000Z, 1528.50 2012-04-29T12:12:51.439000Z, 1528.49 2012-04-29T12:12:51.533000Z, 1528.49 2012-04-29T12:12:51.626000Z, 1528.49 2012-04-29T12:12:51.736000Z, 1528.49 2012-04-29T12:12:51.829000Z, 1528.49 2012-04-29T12:12:51.939000Z, 1528.49 2012-04-29T12:12:52.033000Z, 1528.50 2012-04-29T12:12:52.142000Z, 1528.50 2012-04-29T12:12:52.236000Z, 1528.50 2012-04-29T12:12:52.329000Z, 1528.51 2012-04-29T12:12:52.439000Z, 1528.51 2012-04-29T12:12:52.533000Z, 1528.51 2012-04-29T12:12:52.642000Z, 1528.51 2012-04-29T12:12:52.736000Z, 1528.52 2012-04-29T12:12:52.829000Z, 1528.52 2012-04-29T12:12:52.939000Z, 1528.52 2012-04-29T12:12:53.033000Z, 1528.52 2012-04-29T12:12:53.142000Z, 1528.52 2012-04-29T12:12:53.236000Z, 1528.52 2012-04-29T12:12:53.329000Z, 1528.52 2012-04-29T12:12:53.439000Z, 1528.52 2012-04-29T12:12:53.533000Z, 1528.51 2012-04-29T12:12:53.626000Z, 1528.51 2012-04-29T12:12:53.736000Z, 1528.51 2012-04-29T12:12:53.829000Z, 1528.51 2012-04-29T12:12:53.939000Z, 1528.51 2012-04-29T12:12:54.033000Z, 1528.51 2012-04-29T12:12:54.126000Z, 1528.50 2012-04-29T12:12:54.236000Z, 1528.51 2012-04-29T12:12:54.330000Z, 1528.51 2012-04-29T12:12:54.439000Z, 1528.50 2012-04-29T12:12:54.533000Z, 1528.51 2012-04-29T12:12:54.626000Z, 1528.50 2012-04-29T12:12:54.736000Z, 1528.50 2012-04-29T12:12:54.830000Z, 1528.50 2012-04-29T12:12:54.939000Z, 1528.50 2012-04-29T12:12:55.033000Z, 1528.50 2012-04-29T12:12:55.126000Z, 1528.50 2012-04-29T12:12:55.236000Z, 1528.50 2012-04-29T12:12:55.330000Z, 1528.50 2012-04-29T12:12:55.423000Z, 1528.51 2012-04-29T12:12:55.533000Z, 1528.51 2012-04-29T12:12:55.642000Z, 1528.51 2012-04-29T12:12:55.736000Z, 1528.51 2012-04-29T12:12:55.830000Z, 1528.51 2012-04-29T12:12:55.923000Z, 1528.51 2012-04-29T12:12:56.033000Z, 1528.51 2012-04-29T12:12:56.142000Z, 1528.51 2012-04-29T12:12:56.236000Z, 1528.51 2012-04-29T12:12:56.330000Z, 1528.51 2012-04-29T12:12:56.439000Z, 1528.51 2012-04-29T12:12:56.533000Z, 1528.51 2012-04-29T12:12:56.642000Z, 1528.51 2012-04-29T12:12:56.736000Z, 1528.51 2012-04-29T12:12:56.830000Z, 1528.51 2012-04-29T12:12:56.939000Z, 1528.51 2012-04-29T12:12:57.033000Z, 1528.51 2012-04-29T12:12:57.126000Z, 1528.51 2012-04-29T12:12:57.236000Z, 1528.51 2012-04-29T12:12:57.330000Z, 1528.51 2012-04-29T12:12:57.439000Z, 1528.51 2012-04-29T12:12:57.533000Z, 1528.51 2012-04-29T12:12:57.642000Z, 1528.51 2012-04-29T12:12:57.736000Z, 1528.51 2012-04-29T12:12:57.830000Z, 1528.51 2012-04-29T12:12:57.939000Z, 1528.51 2012-04-29T12:12:58.033000Z, 1528.51 2012-04-29T12:12:58.142000Z, 1528.52 2012-04-29T12:12:58.236000Z, 1528.52 2012-04-29T12:12:58.330000Z, 1528.52 2012-04-29T12:12:58.439000Z, 1528.52 2012-04-29T12:12:58.533000Z, 1528.52 2012-04-29T12:12:58.642000Z, 1528.52 2012-04-29T12:12:58.736000Z, 1528.52 2012-04-29T12:12:58.830000Z, 1528.51 2012-04-29T12:12:58.939000Z, 1528.51 2012-04-29T12:12:59.033000Z, 1528.51 2012-04-29T12:12:59.126000Z, 1528.51 2012-04-29T12:12:59.236000Z, 1528.51 2012-04-29T12:12:59.330000Z, 1528.51 2012-04-29T12:12:59.439000Z, 1528.51 2012-04-29T12:12:59.533000Z, 1528.51 2012-04-29T12:12:59.626000Z, 1528.51 2012-04-29T12:12:59.736000Z, 1528.51 2012-04-29T12:12:59.830000Z, 1528.51 2012-04-29T12:12:59.939000Z, 1528.51 2012-04-29T12:13:00.033000Z, 1528.51 2012-04-29T12:13:00.126000Z, 1528.51 2012-04-29T12:13:00.236000Z, 1528.52 2012-04-29T12:13:00.330000Z, 1528.52 2012-04-29T12:13:00.439000Z, 1528.52 2012-04-29T12:13:00.533000Z, 1528.52 2012-04-29T12:13:00.626000Z, 1528.52 2012-04-29T12:13:00.736000Z, 1528.52 2012-04-29T12:13:00.830000Z, 1528.52 2012-04-29T12:13:00.939000Z, 1528.52 2012-04-29T12:13:01.033000Z, 1528.52 2012-04-29T12:13:01.126000Z, 1528.52 2012-04-29T12:13:01.236000Z, 1528.52 2012-04-29T12:13:01.330000Z, 1528.52 2012-04-29T12:13:01.439000Z, 1528.53 2012-04-29T12:13:01.533000Z, 1528.53 2012-04-29T12:13:01.626000Z, 1528.53 2012-04-29T12:13:01.736000Z, 1528.53 2012-04-29T12:13:01.830000Z, 1528.54 2012-04-29T12:13:01.939000Z, 1528.54 2012-04-29T12:13:02.033000Z, 1528.54 2012-04-29T12:13:02.126000Z, 1528.54 2012-04-29T12:13:02.236000Z, 1528.54 2012-04-29T12:13:02.330000Z, 1528.53 2012-04-29T12:13:02.439000Z, 1528.53 2012-04-29T12:13:02.533000Z, 1528.53 2012-04-29T12:13:02.626000Z, 1528.53 2012-04-29T12:13:02.736000Z, 1528.52 2012-04-29T12:13:02.830000Z, 1528.52 2012-04-29T12:13:02.939000Z, 1528.52 2012-04-29T12:13:03.033000Z, 1528.52 2012-04-29T12:13:03.126000Z, 1528.52 2012-04-29T12:13:03.236000Z, 1528.51 2012-04-29T12:13:03.330000Z, 1528.51 2012-04-29T12:13:03.439000Z, 1528.51 2012-04-29T12:13:03.533000Z, 1528.51 2012-04-29T12:13:03.626000Z, 1528.51 2012-04-29T12:13:03.720000Z, 1528.51 2012-04-29T12:13:03.830000Z, 1528.51 2012-04-29T12:13:03.939000Z, 1528.50 2012-04-29T12:13:04.033000Z, 1528.50 2012-04-29T12:13:04.127000Z, 1528.50 2012-04-29T12:13:04.236000Z, 1528.50 2012-04-29T12:13:04.330000Z, 1528.51 2012-04-29T12:13:04.439000Z, 1528.50 2012-04-29T12:13:04.533000Z, 1528.50 2012-04-29T12:13:04.627000Z, 1528.50 2012-04-29T12:13:04.736000Z, 1528.50 2012-04-29T12:13:04.830000Z, 1528.50 2012-04-29T12:13:04.923000Z, 1528.50 2012-04-29T12:13:05.033000Z, 1528.50 2012-04-29T12:13:05.127000Z, 1528.51 2012-04-29T12:13:05.236000Z, 1528.50 2012-04-29T12:13:05.330000Z, 1528.51 2012-04-29T12:13:05.439000Z, 1528.50 2012-04-29T12:13:05.533000Z, 1528.51 2012-04-29T12:13:05.627000Z, 1528.50 2012-04-29T12:13:05.736000Z, 1528.51 2012-04-29T12:13:05.830000Z, 1528.51 2012-04-29T12:13:05.939000Z, 1528.51 2012-04-29T12:13:06.033000Z, 1528.51 2012-04-29T12:13:06.127000Z, 1528.51 2012-04-29T12:13:06.220000Z, 1528.51 2012-04-29T12:13:06.330000Z, 1528.51 2012-04-29T12:13:06.439000Z, 1528.51 2012-04-29T12:13:06.533000Z, 1528.51 2012-04-29T12:13:06.627000Z, 1528.52 2012-04-29T12:13:06.736000Z, 1528.52 2012-04-29T12:13:06.830000Z, 1528.52 2012-04-29T12:13:06.939000Z, 1528.52 2012-04-29T12:13:07.033000Z, 1528.52 2012-04-29T12:13:07.127000Z, 1528.53 2012-04-29T12:13:07.236000Z, 1528.53 2012-04-29T12:13:07.330000Z, 1528.53 2012-04-29T12:13:07.439000Z, 1528.53 2012-04-29T12:13:07.533000Z, 1528.53 2012-04-29T12:13:07.627000Z, 1528.53 2012-04-29T12:13:07.720000Z, 1528.53 2012-04-29T12:13:07.830000Z, 1528.53 2012-04-29T12:13:07.939000Z, 1528.53 2012-04-29T12:13:08.033000Z, 1528.53 2012-04-29T12:13:08.127000Z, 1528.53 2012-04-29T12:13:08.236000Z, 1528.53 2012-04-29T12:13:08.330000Z, 1528.53 2012-04-29T12:13:08.439000Z, 1528.53 2012-04-29T12:13:08.533000Z, 1528.53 2012-04-29T12:13:08.627000Z, 1528.53 2012-04-29T12:13:08.736000Z, 1528.53 2012-04-29T12:13:08.830000Z, 1528.53 2012-04-29T12:13:08.939000Z, 1528.53 2012-04-29T12:13:09.033000Z, 1528.53 2012-04-29T12:13:09.127000Z, 1528.52 2012-04-29T12:13:09.236000Z, 1528.53 2012-04-29T12:13:09.330000Z, 1528.53 2012-04-29T12:13:09.439000Z, 1528.53 2012-04-29T12:13:09.533000Z, 1528.53 2012-04-29T12:13:09.627000Z, 1528.53 2012-04-29T12:13:09.736000Z, 1528.53 2012-04-29T12:13:09.830000Z, 1528.53 2012-04-29T12:13:09.939000Z, 1528.53 2012-04-29T12:13:10.033000Z, 1528.53 2012-04-29T12:13:10.127000Z, 1528.53 2012-04-29T12:13:10.236000Z, 1528.53 2012-04-29T12:13:10.330000Z, 1528.53 2012-04-29T12:13:10.439000Z, 1528.54 2012-04-29T12:13:10.533000Z, 1528.54 2012-04-29T12:13:10.627000Z, 1528.53 2012-04-29T12:13:10.736000Z, 1528.53 2012-04-29T12:13:10.830000Z, 1528.54 2012-04-29T12:13:10.939000Z, 1528.54 2012-04-29T12:13:11.033000Z, 1528.54 2012-04-29T12:13:11.127000Z, 1528.54 2012-04-29T12:13:11.236000Z, 1528.54 2012-04-29T12:13:11.330000Z, 1528.53 2012-04-29T12:13:11.439000Z, 1528.53 2012-04-29T12:13:11.533000Z, 1528.53 2012-04-29T12:13:11.627000Z, 1528.53 2012-04-29T12:13:11.720000Z, 1528.53 2012-04-29T12:13:11.830000Z, 1528.53 2012-04-29T12:13:11.923000Z, 1528.53 2012-04-29T12:13:12.033000Z, 1528.53 2012-04-29T12:13:12.127000Z, 1528.53 2012-04-29T12:13:12.236000Z, 1528.52 2012-04-29T12:13:12.330000Z, 1528.52 2012-04-29T12:13:12.439000Z, 1528.52 2012-04-29T12:13:12.533000Z, 1528.52 2012-04-29T12:13:12.627000Z, 1528.53 2012-04-29T12:13:12.736000Z, 1528.53 2012-04-29T12:13:12.830000Z, 1528.53 2012-04-29T12:13:12.939000Z, 1528.53 2012-04-29T12:13:13.033000Z, 1528.53 2012-04-29T12:13:13.127000Z, 1528.53 2012-04-29T12:13:13.236000Z, 1528.54 2012-04-29T12:13:13.330000Z, 1528.54 2012-04-29T12:13:13.439000Z, 1528.54 2012-04-29T12:13:13.533000Z, 1528.54 2012-04-29T12:13:13.627000Z, 1528.54 2012-04-29T12:13:13.736000Z, 1528.54 2012-04-29T12:13:13.830000Z, 1528.54 2012-04-29T12:13:13.939000Z, 1528.54 2012-04-29T12:13:14.033000Z, 1528.54 2012-04-29T12:13:14.127000Z, 1528.54 2012-04-29T12:13:14.236000Z, 1528.54 2012-04-29T12:13:14.330000Z, 1528.54 2012-04-29T12:13:14.439000Z, 1528.54 2012-04-29T12:13:14.533000Z, 1528.54 2012-04-29T12:13:14.627000Z, 1528.54 2012-04-29T12:13:14.736000Z, 1528.54 2012-04-29T12:13:14.830000Z, 1528.54 2012-04-29T12:13:14.939000Z, 1528.54 2012-04-29T12:13:15.033000Z, 1528.54 2012-04-29T12:13:15.127000Z, 1528.54 2012-04-29T12:13:15.236000Z, 1528.54 2012-04-29T12:13:15.330000Z, 1528.54 2012-04-29T12:13:15.439000Z, 1528.54 2012-04-29T12:13:15.533000Z, 1528.54 2012-04-29T12:13:15.627000Z, 1528.55 2012-04-29T12:13:15.736000Z, 1528.54 2012-04-29T12:13:15.830000Z, 1528.54 2012-04-29T12:13:15.939000Z, 1528.54 2012-04-29T12:13:16.033000Z, 1528.54 2012-04-29T12:13:16.142000Z, 1528.54 2012-04-29T12:13:16.236000Z, 1528.54 2012-04-29T12:13:16.330000Z, 1528.54 2012-04-29T12:13:16.439000Z, 1528.54 2012-04-29T12:13:16.533000Z, 1528.54 2012-04-29T12:13:16.627000Z, 1528.54 2012-04-29T12:13:16.736000Z, 1528.54 2012-04-29T12:13:16.830000Z, 1528.54 2012-04-29T12:13:16.939000Z, 1528.54 2012-04-29T12:13:17.033000Z, 1528.54 2012-04-29T12:13:17.127000Z, 1528.54 2012-04-29T12:13:17.236000Z, 1528.54 2012-04-29T12:13:17.330000Z, 1528.54 2012-04-29T12:13:17.439000Z, 1528.54 2012-04-29T12:13:17.533000Z, 1528.54 2012-04-29T12:13:17.627000Z, 1528.54 2012-04-29T12:13:17.736000Z, 1528.54 2012-04-29T12:13:17.830000Z, 1528.54 2012-04-29T12:13:17.924000Z, 1528.54 2012-04-29T12:13:18.033000Z, 1528.54 2012-04-29T12:13:18.127000Z, 1528.54 2012-04-29T12:13:18.236000Z, 1528.54 2012-04-29T12:13:18.330000Z, 1528.54 2012-04-29T12:13:18.439000Z, 1528.54 2012-04-29T12:13:18.533000Z, 1528.54 2012-04-29T12:13:18.642000Z, 1528.54 2012-04-29T12:13:18.736000Z, 1528.54 2012-04-29T12:13:18.830000Z, 1528.54 2012-04-29T12:13:18.939000Z, 1528.54 2012-04-29T12:13:19.033000Z, 1528.55 2012-04-29T12:13:19.127000Z, 1528.54 2012-04-29T12:13:19.236000Z, 1528.55 2012-04-29T12:13:19.330000Z, 1528.55 2012-04-29T12:13:19.439000Z, 1528.55 2012-04-29T12:13:19.533000Z, 1528.55 2012-04-29T12:13:19.627000Z, 1528.55 2012-04-29T12:13:19.736000Z, 1528.55 2012-04-29T12:13:19.830000Z, 1528.55 2012-04-29T12:13:19.939000Z, 1528.55 2012-04-29T12:13:20.033000Z, 1528.55 2012-04-29T12:13:20.127000Z, 1528.55 2012-04-29T12:13:20.236000Z, 1528.55 2012-04-29T12:13:20.330000Z, 1528.55 2012-04-29T12:13:20.439000Z, 1528.55 2012-04-29T12:13:20.533000Z, 1528.55 2012-04-29T12:13:20.642000Z, 1528.55 2012-04-29T12:13:20.736000Z, 1528.55 2012-04-29T12:13:20.830000Z, 1528.55 2012-04-29T12:13:20.939000Z, 1528.55 2012-04-29T12:13:21.033000Z, 1528.55 2012-04-29T12:13:21.127000Z, 1528.55 2012-04-29T12:13:21.236000Z, 1528.55 2012-04-29T12:13:21.330000Z, 1528.55 2012-04-29T12:13:21.439000Z, 1528.55 2012-04-29T12:13:21.533000Z, 1528.55 2012-04-29T12:13:21.627000Z, 1528.55 2012-04-29T12:13:21.736000Z, 1528.55 2012-04-29T12:13:21.830000Z, 1528.55 2012-04-29T12:13:21.939000Z, 1528.54 2012-04-29T12:13:22.033000Z, 1528.54 2012-04-29T12:13:22.127000Z, 1528.55 2012-04-29T12:13:22.236000Z, 1528.55 2012-04-29T12:13:22.330000Z, 1528.55 2012-04-29T12:13:22.439000Z, 1528.54 2012-04-29T12:13:22.533000Z, 1528.54 2012-04-29T12:13:22.627000Z, 1528.54 2012-04-29T12:13:22.736000Z, 1528.54 2012-04-29T12:13:22.830000Z, 1528.54 2012-04-29T12:13:22.955000Z, 1528.54 2012-04-29T12:13:23.033000Z, 1528.54 2012-04-29T12:13:23.127000Z, 1528.54 2012-04-29T12:13:23.236000Z, 1528.54 2012-04-29T12:13:23.330000Z, 1528.54 2012-04-29T12:13:23.439000Z, 1528.54 2012-04-29T12:13:23.533000Z, 1528.54 2012-04-29T12:13:23.627000Z, 1528.54 2012-04-29T12:13:23.736000Z, 1528.54 2012-04-29T12:13:23.830000Z, 1528.54 2012-04-29T12:13:23.939000Z, 1528.54 2012-04-29T12:13:24.033000Z, 1528.54 2012-04-29T12:13:24.127000Z, 1528.54 2012-04-29T12:13:24.236000Z, 1528.54 2012-04-29T12:13:24.330000Z, 1528.54 2012-04-29T12:13:24.439000Z, 1528.54 2012-04-29T12:13:24.533000Z, 1528.54 2012-04-29T12:13:24.627000Z, 1528.54 2012-04-29T12:13:24.736000Z, 1528.54 2012-04-29T12:13:24.830000Z, 1528.54 2012-04-29T12:13:24.939000Z, 1528.54 2012-04-29T12:13:25.033000Z, 1528.54 2012-04-29T12:13:25.127000Z, 1528.54 2012-04-29T12:13:25.236000Z, 1528.54 2012-04-29T12:13:25.330000Z, 1528.54 2012-04-29T12:13:25.424000Z, 1528.54 2012-04-29T12:13:25.533000Z, 1528.54 2012-04-29T12:13:25.627000Z, 1528.54 2012-04-29T12:13:25.736000Z, 1528.54 2012-04-29T12:13:25.830000Z, 1528.54 2012-04-29T12:13:25.939000Z, 1528.54 2012-04-29T12:13:26.033000Z, 1528.54 2012-04-29T12:13:26.127000Z, 1528.54 2012-04-29T12:13:26.236000Z, 1528.54 2012-04-29T12:13:26.330000Z, 1528.54 2012-04-29T12:13:26.439000Z, 1528.54 2012-04-29T12:13:26.533000Z, 1528.54 2012-04-29T12:13:26.627000Z, 1528.54 2012-04-29T12:13:26.736000Z, 1528.54 2012-04-29T12:13:26.830000Z, 1528.54 2012-04-29T12:13:26.939000Z, 1528.54 2012-04-29T12:13:27.033000Z, 1528.54 2012-04-29T12:13:27.127000Z, 1528.54 2012-04-29T12:13:27.236000Z, 1528.54 2012-04-29T12:13:27.330000Z, 1528.55 2012-04-29T12:13:27.439000Z, 1528.55 2012-04-29T12:13:27.533000Z, 1528.55 2012-04-29T12:13:27.627000Z, 1528.54 2012-04-29T12:13:27.736000Z, 1528.55 2012-04-29T12:13:27.830000Z, 1528.54 2012-04-29T12:13:27.939000Z, 1528.54 2012-04-29T12:13:28.033000Z, 1528.54 2012-04-29T12:13:28.127000Z, 1528.54 2012-04-29T12:13:28.236000Z, 1528.54 2012-04-29T12:13:28.330000Z, 1528.54 2012-04-29T12:13:28.439000Z, 1528.54 2012-04-29T12:13:28.533000Z, 1528.54 2012-04-29T12:13:28.627000Z, 1528.54 2012-04-29T12:13:28.736000Z, 1528.54 2012-04-29T12:13:28.830000Z, 1528.54 2012-04-29T12:13:28.939000Z, 1528.54 2012-04-29T12:13:29.033000Z, 1528.54 2012-04-29T12:13:29.127000Z, 1528.54 2012-04-29T12:13:29.236000Z, 1528.54 2012-04-29T12:13:29.330000Z, 1528.54 2012-04-29T12:13:29.439000Z, 1528.54 2012-04-29T12:13:29.533000Z, 1528.54 2012-04-29T12:13:29.627000Z, 1528.54 2012-04-29T12:13:29.736000Z, 1528.54 2012-04-29T12:13:29.830000Z, 1528.54 2012-04-29T12:13:29.939000Z, 1528.53 2012-04-29T12:13:30.033000Z, 1528.53 2012-04-29T12:13:30.127000Z, 1528.53 2012-04-29T12:13:30.236000Z, 1528.53 2012-04-29T12:13:30.330000Z, 1528.53 2012-04-29T12:13:30.439000Z, 1528.53 2012-04-29T12:13:30.533000Z, 1528.53 2012-04-29T12:13:30.627000Z, 1528.53 2012-04-29T12:13:30.736000Z, 1528.53 2012-04-29T12:13:30.830000Z, 1528.54 2012-04-29T12:13:30.924000Z, 1528.53 2012-04-29T12:13:31.033000Z, 1528.53 2012-04-29T12:13:31.127000Z, 1528.54 2012-04-29T12:13:31.236000Z, 1528.54 2012-04-29T12:13:31.330000Z, 1528.54 2012-04-29T12:13:31.439000Z, 1528.54 2012-04-29T12:13:31.533000Z, 1528.54 2012-04-29T12:13:31.627000Z, 1528.54 2012-04-29T12:13:31.736000Z, 1528.54 2012-04-29T12:13:31.830000Z, 1528.54 2012-04-29T12:13:31.939000Z, 1528.54 2012-04-29T12:13:32.033000Z, 1528.54 2012-04-29T12:13:32.127000Z, 1528.53 2012-04-29T12:13:32.236000Z, 1528.53 2012-04-29T12:13:32.330000Z, 1528.53 2012-04-29T12:13:32.424000Z, 1528.53 2012-04-29T12:13:32.533000Z, 1528.53 2012-04-29T12:13:32.627000Z, 1528.53 2012-04-29T12:13:32.721000Z, 1528.53 2012-04-29T12:13:32.830000Z, 1528.53 2012-04-29T12:13:32.939000Z, 1528.53 2012-04-29T12:13:33.033000Z, 1528.53 2012-04-29T12:13:33.127000Z, 1528.53 2012-04-29T12:13:33.236000Z, 1528.53 2012-04-29T12:13:33.330000Z, 1528.53 2012-04-29T12:13:33.439000Z, 1528.53 2012-04-29T12:13:33.533000Z, 1528.53 2012-04-29T12:13:33.627000Z, 1528.53 2012-04-29T12:13:33.736000Z, 1528.53 2012-04-29T12:13:33.830000Z, 1528.53 2012-04-29T12:13:33.939000Z, 1528.53 2012-04-29T12:13:34.033000Z, 1528.53 2012-04-29T12:13:34.127000Z, 1528.53 2012-04-29T12:13:34.236000Z, 1528.53 2012-04-29T12:13:34.330000Z, 1528.53 2012-04-29T12:13:34.439000Z, 1528.53 2012-04-29T12:13:34.533000Z, 1528.53 2012-04-29T12:13:34.627000Z, 1528.53 2012-04-29T12:13:34.736000Z, 1528.53 2012-04-29T12:13:34.830000Z, 1528.53 2012-04-29T12:13:34.971000Z, 1528.53 2012-04-29T12:13:35.018000Z, 1528.53 2012-04-29T12:13:35.127000Z, 1528.53 2012-04-29T12:13:35.236000Z, 1528.53 2012-04-29T12:13:35.330000Z, 1528.52 2012-04-29T12:13:35.439000Z, 1528.52 2012-04-29T12:13:35.533000Z, 1528.52 2012-04-29T12:13:35.627000Z, 1528.52 2012-04-29T12:13:35.736000Z, 1528.52 2012-04-29T12:13:35.830000Z, 1528.52 2012-04-29T12:13:35.939000Z, 1528.52 2012-04-29T12:13:36.033000Z, 1528.52 2012-04-29T12:13:36.127000Z, 1528.51 2012-04-29T12:13:36.221000Z, 1528.52 2012-04-29T12:13:36.330000Z, 1528.51 2012-04-29T12:13:36.439000Z, 1528.51 2012-04-29T12:13:36.533000Z, 1528.51 2012-04-29T12:13:36.627000Z, 1528.51 2012-04-29T12:13:36.736000Z, 1528.51 2012-04-29T12:13:36.830000Z, 1528.51 2012-04-29T12:13:36.939000Z, 1528.51 2012-04-29T12:13:37.033000Z, 1528.51 2012-04-29T12:13:37.127000Z, 1528.51 2012-04-29T12:13:37.236000Z, 1528.51 2012-04-29T12:13:37.330000Z, 1528.52 2012-04-29T12:13:37.439000Z, 1528.52 2012-04-29T12:13:37.533000Z, 1528.52 2012-04-29T12:13:37.627000Z, 1528.52 2012-04-29T12:13:37.736000Z, 1528.52 2012-04-29T12:13:37.830000Z, 1528.52 2012-04-29T12:13:37.939000Z, 1528.52 2012-04-29T12:13:38.033000Z, 1528.52 2012-04-29T12:13:38.127000Z, 1528.52 2012-04-29T12:13:38.236000Z, 1528.52 2012-04-29T12:13:38.330000Z, 1528.52 2012-04-29T12:13:38.439000Z, 1528.52 2012-04-29T12:13:38.533000Z, 1528.53 2012-04-29T12:13:38.627000Z, 1528.53 2012-04-29T12:13:38.736000Z, 1528.53 2012-04-29T12:13:38.830000Z, 1528.53 2012-04-29T12:13:38.939000Z, 1528.53 2012-04-29T12:13:39.033000Z, 1528.53 2012-04-29T12:13:39.127000Z, 1528.53 2012-04-29T12:13:39.236000Z, 1528.53 2012-04-29T12:13:39.330000Z, 1528.53 2012-04-29T12:13:39.439000Z, 1528.53 2012-04-29T12:13:39.533000Z, 1528.53 2012-04-29T12:13:39.643000Z, 1528.53 2012-04-29T12:13:39.736000Z, 1528.53 2012-04-29T12:13:39.830000Z, 1528.53 2012-04-29T12:13:39.924000Z, 1528.53 2012-04-29T12:13:40.033000Z, 1528.53 2012-04-29T12:13:40.127000Z, 1528.53 2012-04-29T12:13:40.236000Z, 1528.53 2012-04-29T12:13:40.330000Z, 1528.53 2012-04-29T12:13:40.424000Z, 1528.53 2012-04-29T12:13:40.533000Z, 1528.53 2012-04-29T12:13:40.627000Z, 1528.53 2012-04-29T12:13:40.736000Z, 1528.53 2012-04-29T12:13:40.830000Z, 1528.53 2012-04-29T12:13:40.939000Z, 1528.53 2012-04-29T12:13:41.033000Z, 1528.53 2012-04-29T12:13:41.143000Z, 1528.53 2012-04-29T12:13:41.236000Z, 1528.53 2012-04-29T12:13:41.330000Z, 1528.53 2012-04-29T12:13:41.439000Z, 1528.53 2012-04-29T12:13:41.533000Z, 1528.53 2012-04-29T12:13:41.627000Z, 1528.53 2012-04-29T12:13:41.721000Z, 1528.53 2012-04-29T12:13:41.830000Z, 1528.53 2012-04-29T12:13:41.939000Z, 1528.53 2012-04-29T12:13:42.033000Z, 1528.53 2012-04-29T12:13:42.127000Z, 1528.53 2012-04-29T12:13:42.236000Z, 1528.53 2012-04-29T12:13:42.330000Z, 1528.53 2012-04-29T12:13:42.439000Z, 1528.53 2012-04-29T12:13:42.533000Z, 1528.53 2012-04-29T12:13:42.643000Z, 1528.53 2012-04-29T12:13:42.736000Z, 1528.53 2012-04-29T12:13:42.830000Z, 1528.53 2012-04-29T12:13:42.940000Z, 1528.53 2012-04-29T12:13:43.033000Z, 1528.53 2012-04-29T12:13:43.127000Z, 1528.53 2012-04-29T12:13:43.236000Z, 1528.53 2012-04-29T12:13:43.330000Z, 1528.53 2012-04-29T12:13:43.440000Z, 1528.53 2012-04-29T12:13:43.533000Z, 1528.53 2012-04-29T12:13:43.627000Z, 1528.53 2012-04-29T12:13:43.736000Z, 1528.54 2012-04-29T12:13:43.830000Z, 1528.53 2012-04-29T12:13:43.940000Z, 1528.54 2012-04-29T12:13:44.033000Z, 1528.54 2012-04-29T12:13:44.127000Z, 1528.54 2012-04-29T12:13:44.236000Z, 1528.54 2012-04-29T12:13:44.330000Z, 1528.54 2012-04-29T12:13:44.440000Z, 1528.54 2012-04-29T12:13:44.533000Z, 1528.54 2012-04-29T12:13:44.627000Z, 1528.54 2012-04-29T12:13:44.736000Z, 1528.54 2012-04-29T12:13:44.830000Z, 1528.54 2012-04-29T12:13:44.924000Z, 1528.54 2012-04-29T12:13:45.033000Z, 1528.54 2012-04-29T12:13:45.127000Z, 1528.54 2012-04-29T12:13:45.236000Z, 1528.54 2012-04-29T12:13:45.330000Z, 1528.54 2012-04-29T12:13:45.440000Z, 1528.54 2012-04-29T12:13:45.533000Z, 1528.54 2012-04-29T12:13:45.627000Z, 1528.54 2012-04-29T12:13:45.736000Z, 1528.54 2012-04-29T12:13:45.830000Z, 1528.54 2012-04-29T12:13:45.940000Z, 1528.54 2012-04-29T12:13:46.033000Z, 1528.54 2012-04-29T12:13:46.127000Z, 1528.54 2012-04-29T12:13:46.236000Z, 1528.54 2012-04-29T12:13:46.330000Z, 1528.54 2012-04-29T12:13:46.440000Z, 1528.54 2012-04-29T12:13:46.533000Z, 1528.54 2012-04-29T12:13:46.627000Z, 1528.54 2012-04-29T12:13:46.736000Z, 1528.54 2012-04-29T12:13:46.830000Z, 1528.54 2012-04-29T12:13:47.002000Z, 1528.54 2012-04-29T12:13:47.033000Z, 1528.54 2012-04-29T12:13:47.127000Z, 1528.54 2012-04-29T12:13:47.236000Z, 1528.54 2012-04-29T12:13:47.330000Z, 1528.53 2012-04-29T12:13:47.440000Z, 1528.53 2012-04-29T12:13:47.533000Z, 1528.53 2012-04-29T12:13:47.627000Z, 1528.53 2012-04-29T12:13:47.736000Z, 1528.53 2012-04-29T12:13:47.830000Z, 1528.53 2012-04-29T12:13:47.924000Z, 1528.53 2012-04-29T12:13:48.033000Z, 1528.53 2012-04-29T12:13:48.127000Z, 1528.53 2012-04-29T12:13:48.236000Z, 1528.53 2012-04-29T12:13:48.330000Z, 1528.52 2012-04-29T12:13:48.440000Z, 1528.52 2012-04-29T12:13:48.533000Z, 1528.52 2012-04-29T12:13:48.627000Z, 1528.52 2012-04-29T12:13:48.736000Z, 1528.52 2012-04-29T12:13:48.830000Z, 1528.52 2012-04-29T12:13:48.940000Z, 1528.52 2012-04-29T12:13:49.033000Z, 1528.52 2012-04-29T12:13:49.127000Z, 1528.52 2012-04-29T12:13:49.236000Z, 1528.52 2012-04-29T12:13:49.330000Z, 1528.52 2012-04-29T12:13:49.440000Z, 1528.52 2012-04-29T12:13:49.533000Z, 1528.52 2012-04-29T12:13:49.627000Z, 1528.52 2012-04-29T12:13:49.736000Z, 1528.52 2012-04-29T12:13:49.830000Z, 1528.52 2012-04-29T12:13:49.924000Z, 1528.52 2012-04-29T12:13:50.033000Z, 1528.52 2012-04-29T12:13:50.127000Z, 1528.52 2012-04-29T12:13:50.236000Z, 1528.52 2012-04-29T12:13:50.330000Z, 1528.52 2012-04-29T12:13:50.440000Z, 1528.52 2012-04-29T12:13:50.533000Z, 1528.52 2012-04-29T12:13:50.627000Z, 1528.52 2012-04-29T12:13:50.736000Z, 1528.52 2012-04-29T12:13:50.830000Z, 1528.52 2012-04-29T12:13:50.940000Z, 1528.52 2012-04-29T12:13:51.033000Z, 1528.52 2012-04-29T12:13:51.127000Z, 1528.52 2012-04-29T12:13:51.236000Z, 1528.52 2012-04-29T12:13:51.330000Z, 1528.52 2012-04-29T12:13:51.440000Z, 1528.52 2012-04-29T12:13:51.533000Z, 1528.52 2012-04-29T12:13:51.627000Z, 1528.52 2012-04-29T12:13:51.736000Z, 1528.52 2012-04-29T12:13:51.830000Z, 1528.52 2012-04-29T12:13:51.940000Z, 1528.53 2012-04-29T12:13:52.033000Z, 1528.53 2012-04-29T12:13:52.127000Z, 1528.53 2012-04-29T12:13:52.236000Z, 1528.53 2012-04-29T12:13:52.330000Z, 1528.53 2012-04-29T12:13:52.440000Z, 1528.53 2012-04-29T12:13:52.533000Z, 1528.53 2012-04-29T12:13:52.627000Z, 1528.53 2012-04-29T12:13:52.737000Z, 1528.53 2012-04-29T12:13:52.830000Z, 1528.53 2012-04-29T12:13:52.940000Z, 1528.53 2012-04-29T12:13:53.033000Z, 1528.53 2012-04-29T12:13:53.127000Z, 1528.52 2012-04-29T12:13:53.237000Z, 1528.52 2012-04-29T12:13:53.330000Z, 1528.52 2012-04-29T12:13:53.440000Z, 1528.52 2012-04-29T12:13:53.533000Z, 1528.52 2012-04-29T12:13:53.627000Z, 1528.52 2012-04-29T12:13:53.737000Z, 1528.52 2012-04-29T12:13:53.830000Z, 1528.52 2012-04-29T12:13:53.940000Z, 1528.52 2012-04-29T12:13:54.033000Z, 1528.52 2012-04-29T12:13:54.127000Z, 1528.52 2012-04-29T12:13:54.237000Z, 1528.51 2012-04-29T12:13:54.330000Z, 1528.51 2012-04-29T12:13:54.440000Z, 1528.51 2012-04-29T12:13:54.533000Z, 1528.52 2012-04-29T12:13:54.627000Z, 1528.51 2012-04-29T12:13:54.737000Z, 1528.51 2012-04-29T12:13:54.830000Z, 1528.52 2012-04-29T12:13:54.924000Z, 1528.52 2012-04-29T12:13:55.033000Z, 1528.52 2012-04-29T12:13:55.127000Z, 1528.52 2012-04-29T12:13:55.237000Z, 1528.52 2012-04-29T12:13:55.330000Z, 1528.52 2012-04-29T12:13:55.440000Z, 1528.52 2012-04-29T12:13:55.533000Z, 1528.52 2012-04-29T12:13:55.627000Z, 1528.52 2012-04-29T12:13:55.737000Z, 1528.53 2012-04-29T12:13:55.830000Z, 1528.53 2012-04-29T12:13:55.940000Z, 1528.53 2012-04-29T12:13:56.033000Z, 1528.53 2012-04-29T12:13:56.127000Z, 1528.53 2012-04-29T12:13:56.237000Z, 1528.53 2012-04-29T12:13:56.330000Z, 1528.53 2012-04-29T12:13:56.440000Z, 1528.53 2012-04-29T12:13:56.533000Z, 1528.53 2012-04-29T12:13:56.627000Z, 1528.53 2012-04-29T12:13:56.737000Z, 1528.53 2012-04-29T12:13:56.830000Z, 1528.53 2012-04-29T12:13:56.940000Z, 1528.53 2012-04-29T12:13:57.033000Z, 1528.53 2012-04-29T12:13:57.127000Z, 1528.53 2012-04-29T12:13:57.237000Z, 1528.53 2012-04-29T12:13:57.330000Z, 1528.53 2012-04-29T12:13:57.440000Z, 1528.53 2012-04-29T12:13:57.533000Z, 1528.53 2012-04-29T12:13:57.627000Z, 1528.53 2012-04-29T12:13:57.737000Z, 1528.53 2012-04-29T12:13:57.830000Z, 1528.53 2012-04-29T12:13:57.924000Z, 1528.53 2012-04-29T12:13:58.033000Z, 1528.53 2012-04-29T12:13:58.127000Z, 1528.53 2012-04-29T12:13:58.237000Z, 1528.53 2012-04-29T12:13:58.330000Z, 1528.54 2012-04-29T12:13:58.440000Z, 1528.54 2012-04-29T12:13:58.533000Z, 1528.54 2012-04-29T12:13:58.627000Z, 1528.54 2012-04-29T12:13:58.737000Z, 1528.54 2012-04-29T12:13:58.830000Z, 1528.54 2012-04-29T12:13:58.940000Z, 1528.54 2012-04-29T12:13:59.033000Z, 1528.54 2012-04-29T12:13:59.127000Z, 1528.54 2012-04-29T12:13:59.237000Z, 1528.53 2012-04-29T12:13:59.330000Z, 1528.53 2012-04-29T12:13:59.440000Z, 1528.53 2012-04-29T12:13:59.533000Z, 1528.53 2012-04-29T12:13:59.627000Z, 1528.53 2012-04-29T12:13:59.737000Z, 1528.53 2012-04-29T12:13:59.830000Z, 1528.53 2012-04-29T12:13:59.940000Z, 1528.53 2012-04-29T12:14:00.033000Z, 1528.53 2012-04-29T12:14:00.127000Z, 1528.52 2012-04-29T12:14:00.237000Z, 1528.52 2012-04-29T12:14:00.330000Z, 1528.52 2012-04-29T12:14:00.440000Z, 1528.52 2012-04-29T12:14:00.533000Z, 1528.52 2012-04-29T12:14:00.627000Z, 1528.52 2012-04-29T12:14:00.737000Z, 1528.52 2012-04-29T12:14:00.830000Z, 1528.52 2012-04-29T12:14:00.940000Z, 1528.52 2012-04-29T12:14:01.033000Z, 1528.52 2012-04-29T12:14:01.127000Z, 1528.52 2012-04-29T12:14:01.237000Z, 1528.52 2012-04-29T12:14:01.330000Z, 1528.52 2012-04-29T12:14:01.440000Z, 1528.52 2012-04-29T12:14:01.533000Z, 1528.52 2012-04-29T12:14:01.627000Z, 1528.53 2012-04-29T12:14:01.737000Z, 1528.53 2012-04-29T12:14:01.830000Z, 1528.53 2012-04-29T12:14:01.940000Z, 1528.53 2012-04-29T12:14:02.033000Z, 1528.53 2012-04-29T12:14:02.127000Z, 1528.53 2012-04-29T12:14:02.237000Z, 1528.53 2012-04-29T12:14:02.330000Z, 1528.53 2012-04-29T12:14:02.440000Z, 1528.53 2012-04-29T12:14:02.534000Z, 1528.53 2012-04-29T12:14:02.627000Z, 1528.53 2012-04-29T12:14:02.721000Z, 1528.53 2012-04-29T12:14:02.830000Z, 1528.53 2012-04-29T12:14:02.940000Z, 1528.54 2012-04-29T12:14:03.034000Z, 1528.54 2012-04-29T12:14:03.127000Z, 1528.54 2012-04-29T12:14:03.237000Z, 1528.54 2012-04-29T12:14:03.330000Z, 1528.54 2012-04-29T12:14:03.440000Z, 1528.54 2012-04-29T12:14:03.534000Z, 1528.54 2012-04-29T12:14:03.627000Z, 1528.53 2012-04-29T12:14:03.737000Z, 1528.54 2012-04-29T12:14:03.830000Z, 1528.54 2012-04-29T12:14:03.940000Z, 1528.54 2012-04-29T12:14:04.034000Z, 1528.54 2012-04-29T12:14:04.127000Z, 1528.54 2012-04-29T12:14:04.237000Z, 1528.53 2012-04-29T12:14:04.330000Z, 1528.53 2012-04-29T12:14:04.440000Z, 1528.53 2012-04-29T12:14:04.534000Z, 1528.53 2012-04-29T12:14:04.627000Z, 1528.53 2012-04-29T12:14:04.737000Z, 1528.53 2012-04-29T12:14:04.830000Z, 1528.54 2012-04-29T12:14:04.940000Z, 1528.54 2012-04-29T12:14:05.034000Z, 1528.54 2012-04-29T12:14:05.127000Z, 1528.54 2012-04-29T12:14:05.237000Z, 1528.54 2012-04-29T12:14:05.330000Z, 1528.54 2012-04-29T12:14:05.440000Z, 1528.54 2012-04-29T12:14:05.534000Z, 1528.54 2012-04-29T12:14:05.627000Z, 1528.54 2012-04-29T12:14:05.737000Z, 1528.54 2012-04-29T12:14:05.830000Z, 1528.54 2012-04-29T12:14:05.940000Z, 1528.54 2012-04-29T12:14:06.034000Z, 1528.54 2012-04-29T12:14:06.143000Z, 1528.54 2012-04-29T12:14:06.237000Z, 1528.54 2012-04-29T12:14:06.330000Z, 1528.54 2012-04-29T12:14:06.440000Z, 1528.54 2012-04-29T12:14:06.534000Z, 1528.54 2012-04-29T12:14:06.627000Z, 1528.54 2012-04-29T12:14:06.737000Z, 1528.54 2012-04-29T12:14:06.830000Z, 1528.54 2012-04-29T12:14:06.924000Z, 1528.54 2012-04-29T12:14:07.034000Z, 1528.54 2012-04-29T12:14:07.127000Z, 1528.54 2012-04-29T12:14:07.237000Z, 1528.54 2012-04-29T12:14:07.330000Z, 1528.54 2012-04-29T12:14:07.440000Z, 1528.54 2012-04-29T12:14:07.534000Z, 1528.54 2012-04-29T12:14:07.627000Z, 1528.53 2012-04-29T12:14:07.737000Z, 1528.53 2012-04-29T12:14:07.830000Z, 1528.53 2012-04-29T12:14:07.940000Z, 1528.53 2012-04-29T12:14:08.034000Z, 1528.53 2012-04-29T12:14:08.127000Z, 1528.53 2012-04-29T12:14:08.237000Z, 1528.53 2012-04-29T12:14:08.330000Z, 1528.53 2012-04-29T12:14:08.424000Z, 1528.53 2012-04-29T12:14:08.534000Z, 1528.53 2012-04-29T12:14:08.627000Z, 1528.53 2012-04-29T12:14:08.737000Z, 1528.53 2012-04-29T12:14:08.830000Z, 1528.53 2012-04-29T12:14:08.924000Z, 1528.53 2012-04-29T12:14:09.034000Z, 1528.53 2012-04-29T12:14:09.127000Z, 1528.53 2012-04-29T12:14:09.237000Z, 1528.53 2012-04-29T12:14:09.330000Z, 1528.53 2012-04-29T12:14:09.440000Z, 1528.53 2012-04-29T12:14:09.534000Z, 1528.53 2012-04-29T12:14:09.627000Z, 1528.53 2012-04-29T12:14:09.737000Z, 1528.53 2012-04-29T12:14:09.830000Z, 1528.53 2012-04-29T12:14:09.940000Z, 1528.54 2012-04-29T12:14:10.034000Z, 1528.54 2012-04-29T12:14:10.127000Z, 1528.54 2012-04-29T12:14:10.221000Z, 1528.54 2012-04-29T12:14:10.330000Z, 1528.54 2012-04-29T12:14:10.440000Z, 1528.54 2012-04-29T12:14:10.534000Z, 1528.54 2012-04-29T12:14:10.627000Z, 1528.54 2012-04-29T12:14:10.737000Z, 1528.54 2012-04-29T12:14:10.830000Z, 1528.54 2012-04-29T12:14:10.924000Z, 1528.54 2012-04-29T12:14:11.034000Z, 1528.54 2012-04-29T12:14:11.127000Z, 1528.54 2012-04-29T12:14:11.237000Z, 1528.54 2012-04-29T12:14:11.330000Z, 1528.55 2012-04-29T12:14:11.440000Z, 1528.55 2012-04-29T12:14:11.534000Z, 1528.55 2012-04-29T12:14:11.627000Z, 1528.55 2012-04-29T12:14:11.737000Z, 1528.54 2012-04-29T12:14:11.830000Z, 1528.54 2012-04-29T12:14:11.940000Z, 1528.54 2012-04-29T12:14:12.034000Z, 1528.54 2012-04-29T12:14:12.127000Z, 1528.54 2012-04-29T12:14:12.221000Z, 1528.54 2012-04-29T12:14:12.331000Z, 1528.54 2012-04-29T12:14:12.440000Z, 1528.54 2012-04-29T12:14:12.534000Z, 1528.54 2012-04-29T12:14:12.627000Z, 1528.54 2012-04-29T12:14:12.737000Z, 1528.54 2012-04-29T12:14:12.831000Z, 1528.54 2012-04-29T12:14:12.940000Z, 1528.54 2012-04-29T12:14:13.034000Z, 1528.54 2012-04-29T12:14:13.127000Z, 1528.53 2012-04-29T12:14:13.237000Z, 1528.53 2012-04-29T12:14:13.331000Z, 1528.53 2012-04-29T12:14:13.440000Z, 1528.53 2012-04-29T12:14:13.534000Z, 1528.53 2012-04-29T12:14:13.627000Z, 1528.53 2012-04-29T12:14:13.737000Z, 1528.53 2012-04-29T12:14:13.831000Z, 1528.53 2012-04-29T12:14:13.940000Z, 1528.53 2012-04-29T12:14:14.034000Z, 1528.53 2012-04-29T12:14:14.127000Z, 1528.53 2012-04-29T12:14:14.221000Z, 1528.53 2012-04-29T12:14:14.331000Z, 1528.53 2012-04-29T12:14:14.440000Z, 1528.53 2012-04-29T12:14:14.534000Z, 1528.53 2012-04-29T12:14:14.627000Z, 1528.53 2012-04-29T12:14:14.737000Z, 1528.53 2012-04-29T12:14:14.831000Z, 1528.53 2012-04-29T12:14:14.940000Z, 1528.53 2012-04-29T12:14:15.034000Z, 1528.54 2012-04-29T12:14:15.127000Z, 1528.54 2012-04-29T12:14:15.237000Z, 1528.54 2012-04-29T12:14:15.331000Z, 1528.54 2012-04-29T12:14:15.440000Z, 1528.54 2012-04-29T12:14:15.534000Z, 1528.53 2012-04-29T12:14:15.627000Z, 1528.53 2012-04-29T12:14:15.752000Z, 1528.54 2012-04-29T12:14:15.831000Z, 1528.53 2012-04-29T12:14:15.940000Z, 1528.53 2012-04-29T12:14:16.034000Z, 1528.53 2012-04-29T12:14:16.127000Z, 1528.53 2012-04-29T12:14:16.237000Z, 1528.53 2012-04-29T12:14:16.331000Z, 1528.53 2012-04-29T12:14:16.440000Z, 1528.53 2012-04-29T12:14:16.534000Z, 1528.53 2012-04-29T12:14:16.627000Z, 1528.53 2012-04-29T12:14:16.737000Z, 1528.53 2012-04-29T12:14:16.831000Z, 1528.53 2012-04-29T12:14:16.940000Z, 1528.53 2012-04-29T12:14:17.034000Z, 1528.53 2012-04-29T12:14:17.127000Z, 1528.53 2012-04-29T12:14:17.237000Z, 1528.53 2012-04-29T12:14:17.331000Z, 1528.53 2012-04-29T12:14:17.440000Z, 1528.53 2012-04-29T12:14:17.534000Z, 1528.53 2012-04-29T12:14:17.627000Z, 1528.53 2012-04-29T12:14:17.737000Z, 1528.53 2012-04-29T12:14:17.831000Z, 1528.53 2012-04-29T12:14:17.924000Z, 1528.53 2012-04-29T12:14:18.034000Z, 1528.53 2012-04-29T12:14:18.127000Z, 1528.53 2012-04-29T12:14:18.237000Z, 1528.53 2012-04-29T12:14:18.331000Z, 1528.53 2012-04-29T12:14:18.440000Z, 1528.53 2012-04-29T12:14:18.534000Z, 1528.53 2012-04-29T12:14:18.627000Z, 1528.53 2012-04-29T12:14:18.737000Z, 1528.53 2012-04-29T12:14:18.831000Z, 1528.53 2012-04-29T12:14:18.924000Z, 1528.53 2012-04-29T12:14:19.034000Z, 1528.53 2012-04-29T12:14:19.127000Z, 1528.53 2012-04-29T12:14:19.237000Z, 1528.53 2012-04-29T12:14:19.331000Z, 1528.53 2012-04-29T12:14:19.440000Z, 1528.53 2012-04-29T12:14:19.534000Z, 1528.53 2012-04-29T12:14:19.627000Z, 1528.53 2012-04-29T12:14:19.737000Z, 1528.53 2012-04-29T12:14:19.831000Z, 1528.53 2012-04-29T12:14:19.940000Z, 1528.53 2012-04-29T12:14:20.034000Z, 1528.53 2012-04-29T12:14:20.127000Z, 1528.53 2012-04-29T12:14:20.237000Z, 1528.53 2012-04-29T12:14:20.331000Z, 1528.53 2012-04-29T12:14:20.440000Z, 1528.54 2012-04-29T12:14:20.534000Z, 1528.53 2012-04-29T12:14:20.627000Z, 1528.54 2012-04-29T12:14:20.737000Z, 1528.54 2012-04-29T12:14:20.831000Z, 1528.54 2012-04-29T12:14:20.924000Z, 1528.54 2012-04-29T12:14:21.034000Z, 1528.54 2012-04-29T12:14:21.127000Z, 1528.53 2012-04-29T12:14:21.237000Z, 1528.53 2012-04-29T12:14:21.331000Z, 1528.53 2012-04-29T12:14:21.440000Z, 1528.54 2012-04-29T12:14:21.534000Z, 1528.54 2012-04-29T12:14:21.627000Z, 1528.54 2012-04-29T12:14:21.737000Z, 1528.54 2012-04-29T12:14:21.831000Z, 1528.54 2012-04-29T12:14:21.924000Z, 1528.54 2012-04-29T12:14:22.034000Z, 1528.54 2012-04-29T12:14:22.128000Z, 1528.54 2012-04-29T12:14:22.237000Z, 1528.54 2012-04-29T12:14:22.331000Z, 1528.54 2012-04-29T12:14:22.440000Z, 1528.53 2012-04-29T12:14:22.534000Z, 1528.53 2012-04-29T12:14:22.628000Z, 1528.53 2012-04-29T12:14:22.737000Z, 1528.53 2012-04-29T12:14:22.831000Z, 1528.53 2012-04-29T12:14:22.940000Z, 1528.53 2012-04-29T12:14:23.034000Z, 1528.53 2012-04-29T12:14:23.128000Z, 1528.53 2012-04-29T12:14:23.237000Z, 1528.53 2012-04-29T12:14:23.331000Z, 1528.53 2012-04-29T12:14:23.440000Z, 1528.53 2012-04-29T12:14:23.534000Z, 1528.53 2012-04-29T12:14:23.628000Z, 1528.53 2012-04-29T12:14:23.737000Z, 1528.53 2012-04-29T12:14:23.831000Z, 1528.53 2012-04-29T12:14:23.940000Z, 1528.53 2012-04-29T12:14:24.034000Z, 1528.53 2012-04-29T12:14:24.128000Z, 1528.53 2012-04-29T12:14:24.237000Z, 1528.53 2012-04-29T12:14:24.331000Z, 1528.53 2012-04-29T12:14:24.440000Z, 1528.52 2012-04-29T12:14:24.534000Z, 1528.52 2012-04-29T12:14:24.628000Z, 1528.52 2012-04-29T12:14:24.737000Z, 1528.52 2012-04-29T12:14:24.831000Z, 1528.52 2012-04-29T12:14:24.940000Z, 1528.52 2012-04-29T12:14:25.034000Z, 1528.52 2012-04-29T12:14:25.128000Z, 1528.51 2012-04-29T12:14:25.237000Z, 1528.51 2012-04-29T12:14:25.331000Z, 1528.51 2012-04-29T12:14:25.440000Z, 1528.51 2012-04-29T12:14:25.534000Z, 1528.51 2012-04-29T12:14:25.628000Z, 1528.51 2012-04-29T12:14:25.737000Z, 1528.51 2012-04-29T12:14:25.831000Z, 1528.51 2012-04-29T12:14:25.924000Z, 1528.51 2012-04-29T12:14:26.034000Z, 1528.51 2012-04-29T12:14:26.128000Z, 1528.51 2012-04-29T12:14:26.237000Z, 1528.51 2012-04-29T12:14:26.331000Z, 1528.51 2012-04-29T12:14:26.440000Z, 1528.51 2012-04-29T12:14:26.534000Z, 1528.51 2012-04-29T12:14:26.628000Z, 1528.51 2012-04-29T12:14:26.737000Z, 1528.51 2012-04-29T12:14:26.831000Z, 1528.51 2012-04-29T12:14:26.940000Z, 1528.51 2012-04-29T12:14:27.034000Z, 1528.52 2012-04-29T12:14:27.128000Z, 1528.51 2012-04-29T12:14:27.237000Z, 1528.51 2012-04-29T12:14:27.331000Z, 1528.51 2012-04-29T12:14:27.440000Z, 1528.51 2012-04-29T12:14:27.534000Z, 1528.51 2012-04-29T12:14:27.628000Z, 1528.51 2012-04-29T12:14:27.737000Z, 1528.51 2012-04-29T12:14:27.831000Z, 1528.51 2012-04-29T12:14:27.924000Z, 1528.51 2012-04-29T12:14:28.034000Z, 1528.51 2012-04-29T12:14:28.128000Z, 1528.51 2012-04-29T12:14:28.221000Z, 1528.51 2012-04-29T12:14:28.331000Z, 1528.51 2012-04-29T12:14:28.440000Z, 1528.51 2012-04-29T12:14:28.534000Z, 1528.51 2012-04-29T12:14:28.643000Z, 1528.51 2012-04-29T12:14:28.737000Z, 1528.51 2012-04-29T12:14:28.831000Z, 1528.52 2012-04-29T12:14:28.940000Z, 1528.52 2012-04-29T12:14:29.034000Z, 1528.52 2012-04-29T12:14:29.143000Z, 1528.52 2012-04-29T12:14:29.237000Z, 1528.52 2012-04-29T12:14:29.331000Z, 1528.52 2012-04-29T12:14:29.440000Z, 1528.52 2012-04-29T12:14:29.534000Z, 1528.52 2012-04-29T12:14:29.628000Z, 1528.52 2012-04-29T12:14:29.737000Z, 1528.52 2012-04-29T12:14:29.831000Z, 1528.52 2012-04-29T12:14:29.924000Z, 1528.51 2012-04-29T12:14:30.034000Z, 1528.51 2012-04-29T12:14:30.128000Z, 1528.51 2012-04-29T12:14:30.237000Z, 1528.51 2012-04-29T12:14:30.331000Z, 1528.51 2012-04-29T12:14:30.424000Z, 1528.51 2012-04-29T12:14:30.534000Z, 1528.51 2012-04-29T12:14:30.628000Z, 1528.51 2012-04-29T12:14:30.737000Z, 1528.51 2012-04-29T12:14:30.831000Z, 1528.51 2012-04-29T12:14:30.924000Z, 1528.51 2012-04-29T12:14:31.034000Z, 1528.51 2012-04-29T12:14:31.128000Z, 1528.51 2012-04-29T12:14:31.237000Z, 1528.51 2012-04-29T12:14:31.331000Z, 1528.51 2012-04-29T12:14:31.424000Z, 1528.51 2012-04-29T12:14:31.534000Z, 1528.51 2012-04-29T12:14:31.628000Z, 1528.51 2012-04-29T12:14:31.737000Z, 1528.51 2012-04-29T12:14:31.831000Z, 1528.51 2012-04-29T12:14:31.925000Z, 1528.51 2012-04-29T12:14:32.034000Z, 1528.51 2012-04-29T12:14:32.128000Z, 1528.51 2012-04-29T12:14:32.237000Z, 1528.51 2012-04-29T12:14:32.331000Z, 1528.51 2012-04-29T12:14:32.425000Z, 1528.51 2012-04-29T12:14:32.534000Z, 1528.51 2012-04-29T12:14:32.628000Z, 1528.51 2012-04-29T12:14:32.737000Z, 1528.51 2012-04-29T12:14:32.831000Z, 1528.51 2012-04-29T12:14:32.925000Z, 1528.51 2012-04-29T12:14:33.034000Z, 1528.51 2012-04-29T12:14:33.128000Z, 1528.52 2012-04-29T12:14:33.237000Z, 1528.52 2012-04-29T12:14:33.331000Z, 1528.52 2012-04-29T12:14:33.440000Z, 1528.52 2012-04-29T12:14:33.534000Z, 1528.52 2012-04-29T12:14:33.628000Z, 1528.52 2012-04-29T12:14:33.737000Z, 1528.52 2012-04-29T12:14:33.831000Z, 1528.52 2012-04-29T12:14:33.940000Z, 1528.52 2012-04-29T12:14:34.034000Z, 1528.52 2012-04-29T12:14:34.128000Z, 1528.52 2012-04-29T12:14:34.237000Z, 1528.52 2012-04-29T12:14:34.331000Z, 1528.52 2012-04-29T12:14:34.440000Z, 1528.52 2012-04-29T12:14:34.534000Z, 1528.52 2012-04-29T12:14:34.628000Z, 1528.52 2012-04-29T12:14:34.737000Z, 1528.52 2012-04-29T12:14:34.831000Z, 1528.52 2012-04-29T12:14:34.925000Z, 1528.52 2012-04-29T12:14:35.034000Z, 1528.52 2012-04-29T12:14:35.128000Z, 1528.52 2012-04-29T12:14:35.237000Z, 1528.52 2012-04-29T12:14:35.331000Z, 1528.52 2012-04-29T12:14:35.440000Z, 1528.51 2012-04-29T12:14:35.534000Z, 1528.51 2012-04-29T12:14:35.628000Z, 1528.51 2012-04-29T12:14:35.737000Z, 1528.51 2012-04-29T12:14:35.831000Z, 1528.51 2012-04-29T12:14:35.925000Z, 1528.51 2012-04-29T12:14:36.034000Z, 1528.51 2012-04-29T12:14:36.128000Z, 1528.51 2012-04-29T12:14:36.237000Z, 1528.51 2012-04-29T12:14:36.331000Z, 1528.51 2012-04-29T12:14:36.440000Z, 1528.50 2012-04-29T12:14:36.534000Z, 1528.50 2012-04-29T12:14:36.628000Z, 1528.50 2012-04-29T12:14:36.737000Z, 1528.50 2012-04-29T12:14:36.831000Z, 1528.50 2012-04-29T12:14:36.925000Z, 1528.50 2012-04-29T12:14:37.034000Z, 1528.49 2012-04-29T12:14:37.128000Z, 1528.49 2012-04-29T12:14:37.237000Z, 1528.49 2012-04-29T12:14:37.331000Z, 1528.49 2012-04-29T12:14:37.425000Z, 1528.49 2012-04-29T12:14:37.534000Z, 1528.49 2012-04-29T12:14:37.628000Z, 1528.49 2012-04-29T12:14:37.737000Z, 1528.49 2012-04-29T12:14:37.831000Z, 1528.49 2012-04-29T12:14:37.940000Z, 1528.49 2012-04-29T12:14:38.034000Z, 1528.50 2012-04-29T12:14:38.128000Z, 1528.50 2012-04-29T12:14:38.237000Z, 1528.50 2012-04-29T12:14:38.331000Z, 1528.49 2012-04-29T12:14:38.440000Z, 1528.49 2012-04-29T12:14:38.534000Z, 1528.49 2012-04-29T12:14:38.628000Z, 1528.49 2012-04-29T12:14:38.737000Z, 1528.49 2012-04-29T12:14:38.831000Z, 1528.50 2012-04-29T12:14:38.940000Z, 1528.49 2012-04-29T12:14:39.034000Z, 1528.50 2012-04-29T12:14:39.128000Z, 1528.50 2012-04-29T12:14:39.237000Z, 1528.50 2012-04-29T12:14:39.331000Z, 1528.50 2012-04-29T12:14:39.440000Z, 1528.50 2012-04-29T12:14:39.534000Z, 1528.50 2012-04-29T12:14:39.628000Z, 1528.50 2012-04-29T12:14:39.737000Z, 1528.50 2012-04-29T12:14:39.831000Z, 1528.50 2012-04-29T12:14:39.925000Z, 1528.50 2012-04-29T12:14:40.034000Z, 1528.50 2012-04-29T12:14:40.128000Z, 1528.50 2012-04-29T12:14:40.237000Z, 1528.50 2012-04-29T12:14:40.331000Z, 1528.49 2012-04-29T12:14:40.440000Z, 1528.49 2012-04-29T12:14:40.534000Z, 1528.49 2012-04-29T12:14:40.628000Z, 1528.49 2012-04-29T12:14:40.737000Z, 1528.49 2012-04-29T12:14:40.831000Z, 1528.49 2012-04-29T12:14:40.940000Z, 1528.49 2012-04-29T12:14:41.034000Z, 1528.49 2012-04-29T12:14:41.128000Z, 1528.49 2012-04-29T12:14:41.237000Z, 1528.49 2012-04-29T12:14:41.331000Z, 1528.49 2012-04-29T12:14:41.440000Z, 1528.49 2012-04-29T12:14:41.534000Z, 1528.48 2012-04-29T12:14:41.628000Z, 1528.48 2012-04-29T12:14:41.737000Z, 1528.48 2012-04-29T12:14:41.831000Z, 1528.48 2012-04-29T12:14:41.925000Z, 1528.48 2012-04-29T12:14:42.034000Z, 1528.48 2012-04-29T12:14:42.128000Z, 1528.48 2012-04-29T12:14:42.237000Z, 1528.48 2012-04-29T12:14:42.331000Z, 1528.48 2012-04-29T12:14:42.440000Z, 1528.48 2012-04-29T12:14:42.534000Z, 1528.48 2012-04-29T12:14:42.628000Z, 1528.49 2012-04-29T12:14:42.737000Z, 1528.49 2012-04-29T12:14:42.831000Z, 1528.49 2012-04-29T12:14:42.925000Z, 1528.50 2012-04-29T12:14:43.034000Z, 1528.50 2012-04-29T12:14:43.128000Z, 1528.50 2012-04-29T12:14:43.237000Z, 1528.50 2012-04-29T12:14:43.331000Z, 1528.50 2012-04-29T12:14:43.440000Z, 1528.50 2012-04-29T12:14:43.534000Z, 1528.51 2012-04-29T12:14:43.628000Z, 1528.51 2012-04-29T12:14:43.722000Z, 1528.51 2012-04-29T12:14:43.831000Z, 1528.51 2012-04-29T12:14:43.940000Z, 1528.51 2012-04-29T12:14:44.034000Z, 1528.51 2012-04-29T12:14:44.128000Z, 1528.50 2012-04-29T12:14:44.237000Z, 1528.50 2012-04-29T12:14:44.331000Z, 1528.50 2012-04-29T12:14:44.440000Z, 1528.50 2012-04-29T12:14:44.534000Z, 1528.50 2012-04-29T12:14:44.628000Z, 1528.50 2012-04-29T12:14:44.737000Z, 1528.50 2012-04-29T12:14:44.831000Z, 1528.50 2012-04-29T12:14:44.940000Z, 1528.50 2012-04-29T12:14:45.034000Z, 1528.49 2012-04-29T12:14:45.128000Z, 1528.49 2012-04-29T12:14:45.237000Z, 1528.49 2012-04-29T12:14:45.331000Z, 1528.49 2012-04-29T12:14:45.440000Z, 1528.49 2012-04-29T12:14:45.534000Z, 1528.49 2012-04-29T12:14:45.628000Z, 1528.49 2012-04-29T12:14:45.737000Z, 1528.49 2012-04-29T12:14:45.831000Z, 1528.50 2012-04-29T12:14:45.940000Z, 1528.50 2012-04-29T12:14:46.034000Z, 1528.50 2012-04-29T12:14:46.128000Z, 1528.50 2012-04-29T12:14:46.237000Z, 1528.50 2012-04-29T12:14:46.331000Z, 1528.50 2012-04-29T12:14:46.440000Z, 1528.51 2012-04-29T12:14:46.534000Z, 1528.51 2012-04-29T12:14:46.628000Z, 1528.51 2012-04-29T12:14:46.737000Z, 1528.51 2012-04-29T12:14:46.831000Z, 1528.52 2012-04-29T12:14:46.940000Z, 1528.52 2012-04-29T12:14:47.034000Z, 1528.52 2012-04-29T12:14:47.128000Z, 1528.52 2012-04-29T12:14:47.237000Z, 1528.52 2012-04-29T12:14:47.331000Z, 1528.53 2012-04-29T12:14:47.440000Z, 1528.53 2012-04-29T12:14:47.534000Z, 1528.53 2012-04-29T12:14:47.628000Z, 1528.53 2012-04-29T12:14:47.737000Z, 1528.53 2012-04-29T12:14:47.831000Z, 1528.53 2012-04-29T12:14:47.940000Z, 1528.53 2012-04-29T12:14:48.034000Z, 1528.53 2012-04-29T12:14:48.128000Z, 1528.53 2012-04-29T12:14:48.237000Z, 1528.53 2012-04-29T12:14:48.331000Z, 1528.53 2012-04-29T12:14:48.440000Z, 1528.52 2012-04-29T12:14:48.534000Z, 1528.52 2012-04-29T12:14:48.628000Z, 1528.52 2012-04-29T12:14:48.737000Z, 1528.52 2012-04-29T12:14:48.831000Z, 1528.52 2012-04-29T12:14:48.940000Z, 1528.51 2012-04-29T12:14:49.034000Z, 1528.51 2012-04-29T12:14:49.128000Z, 1528.51 2012-04-29T12:14:49.237000Z, 1528.51 2012-04-29T12:14:49.331000Z, 1528.51 2012-04-29T12:14:49.440000Z, 1528.50 2012-04-29T12:14:49.534000Z, 1528.50 2012-04-29T12:14:49.628000Z, 1528.50 2012-04-29T12:14:49.737000Z, 1528.50 2012-04-29T12:14:49.831000Z, 1528.50 2012-04-29T12:14:49.940000Z, 1528.50 2012-04-29T12:14:50.034000Z, 1528.50 2012-04-29T12:14:50.128000Z, 1528.50 2012-04-29T12:14:50.237000Z, 1528.50 2012-04-29T12:14:50.331000Z, 1528.50 2012-04-29T12:14:50.440000Z, 1528.50 2012-04-29T12:14:50.534000Z, 1528.50 2012-04-29T12:14:50.628000Z, 1528.49 2012-04-29T12:14:50.737000Z, 1528.49 2012-04-29T12:14:50.831000Z, 1528.49 2012-04-29T12:14:50.925000Z, 1528.49 2012-04-29T12:14:51.034000Z, 1528.49 2012-04-29T12:14:51.128000Z, 1528.49 2012-04-29T12:14:51.237000Z, 1528.50 2012-04-29T12:14:51.331000Z, 1528.50 2012-04-29T12:14:51.425000Z, 1528.50 2012-04-29T12:14:51.534000Z, 1528.51 2012-04-29T12:14:51.628000Z, 1528.51 2012-04-29T12:14:51.737000Z, 1528.51 2012-04-29T12:14:51.831000Z, 1528.51 2012-04-29T12:14:51.925000Z, 1528.51 2012-04-29T12:14:52.034000Z, 1528.51 2012-04-29T12:14:52.128000Z, 1528.51 2012-04-29T12:14:52.237000Z, 1528.52 2012-04-29T12:14:52.331000Z, 1528.52 2012-04-29T12:14:52.425000Z, 1528.51 2012-04-29T12:14:52.534000Z, 1528.51 2012-04-29T12:14:52.628000Z, 1528.51 2012-04-29T12:14:52.737000Z, 1528.51 2012-04-29T12:14:52.831000Z, 1528.52 2012-04-29T12:14:52.925000Z, 1528.52 2012-04-29T12:14:53.034000Z, 1528.52 2012-04-29T12:14:53.128000Z, 1528.52 2012-04-29T12:14:53.237000Z, 1528.52 2012-04-29T12:14:53.331000Z, 1528.52 2012-04-29T12:14:53.425000Z, 1528.52 2012-04-29T12:14:53.534000Z, 1528.52 2012-04-29T12:14:53.628000Z, 1528.52 2012-04-29T12:14:53.737000Z, 1528.52 2012-04-29T12:14:53.831000Z, 1528.52 2012-04-29T12:14:53.940000Z, 1528.52 2012-04-29T12:14:54.034000Z, 1528.52 2012-04-29T12:14:54.128000Z, 1528.52 2012-04-29T12:14:54.237000Z, 1528.52 2012-04-29T12:14:54.331000Z, 1528.52 2012-04-29T12:14:54.425000Z, 1528.52 2012-04-29T12:14:54.534000Z, 1528.52 2012-04-29T12:14:54.628000Z, 1528.52 2012-04-29T12:14:54.737000Z, 1528.52 2012-04-29T12:14:54.831000Z, 1528.52 2012-04-29T12:14:54.925000Z, 1528.52 2012-04-29T12:14:55.034000Z, 1528.51 2012-04-29T12:14:55.128000Z, 1528.51 2012-04-29T12:14:55.237000Z, 1528.51 2012-04-29T12:14:55.331000Z, 1528.51 2012-04-29T12:14:55.440000Z, 1528.51 2012-04-29T12:14:55.534000Z, 1528.51 2012-04-29T12:14:55.628000Z, 1528.51 2012-04-29T12:14:55.737000Z, 1528.51 2012-04-29T12:14:55.831000Z, 1528.51 2012-04-29T12:14:55.940000Z, 1528.51 2012-04-29T12:14:56.034000Z, 1528.51 2012-04-29T12:14:56.128000Z, 1528.51 2012-04-29T12:14:56.237000Z, 1528.51 2012-04-29T12:14:56.331000Z, 1528.51 2012-04-29T12:14:56.425000Z, 1528.51 2012-04-29T12:14:56.534000Z, 1528.51 2012-04-29T12:14:56.628000Z, 1528.51 2012-04-29T12:14:56.737000Z, 1528.50 2012-04-29T12:14:56.831000Z, 1528.50 2012-04-29T12:14:56.940000Z, 1528.50 2012-04-29T12:14:57.034000Z, 1528.50 2012-04-29T12:14:57.128000Z, 1528.50 2012-04-29T12:14:57.222000Z, 1528.49 2012-04-29T12:14:57.331000Z, 1528.49 2012-04-29T12:14:57.425000Z, 1528.49 2012-04-29T12:14:57.534000Z, 1528.49 2012-04-29T12:14:57.628000Z, 1528.49 2012-04-29T12:14:57.737000Z, 1528.49 2012-04-29T12:14:57.831000Z, 1528.49 2012-04-29T12:14:57.940000Z, 1528.49 2012-04-29T12:14:58.034000Z, 1528.49 2012-04-29T12:14:58.128000Z, 1528.48 2012-04-29T12:14:58.237000Z, 1528.48 2012-04-29T12:14:58.331000Z, 1528.48 2012-04-29T12:14:58.440000Z, 1528.48 2012-04-29T12:14:58.534000Z, 1528.48 2012-04-29T12:14:58.628000Z, 1528.48 2012-04-29T12:14:58.737000Z, 1528.47 2012-04-29T12:14:58.831000Z, 1528.47 2012-04-29T12:14:58.940000Z, 1528.47 2012-04-29T12:14:59.034000Z, 1528.47 2012-04-29T12:14:59.128000Z, 1528.47 2012-04-29T12:14:59.237000Z, 1528.47 2012-04-29T12:14:59.331000Z, 1528.46 2012-04-29T12:14:59.440000Z, 1528.46 2012-04-29T12:14:59.534000Z, 1528.46 2012-04-29T12:14:59.628000Z, 1528.46 2012-04-29T12:14:59.737000Z, 1528.46 2012-04-29T12:14:59.831000Z, 1528.46 2012-04-29T12:14:59.925000Z, 1528.46 2012-04-29T12:15:00.034000Z, 1528.46 2012-04-29T12:15:00.128000Z, 1528.46 2012-04-29T12:15:00.237000Z, 1528.46 2012-04-29T12:15:00.331000Z, 1528.46 2012-04-29T12:15:00.440000Z, 1528.46 2012-04-29T12:15:00.534000Z, 1528.46 2012-04-29T12:15:00.628000Z, 1528.46 2012-04-29T12:15:00.737000Z, 1528.46 2012-04-29T12:15:00.831000Z, 1528.46 2012-04-29T12:15:00.925000Z, 1528.46 2012-04-29T12:15:01.034000Z, 1528.46 2012-04-29T12:15:01.128000Z, 1528.46 2012-04-29T12:15:01.237000Z, 1528.46 2012-04-29T12:15:01.331000Z, 1528.46 2012-04-29T12:15:01.441000Z, 1528.46 2012-04-29T12:15:01.534000Z, 1528.46 2012-04-29T12:15:01.628000Z, 1528.46 2012-04-29T12:15:01.737000Z, 1528.46 2012-04-29T12:15:01.831000Z, 1528.46 2012-04-29T12:15:01.941000Z, 1528.47 2012-04-29T12:15:02.034000Z, 1528.46 2012-04-29T12:15:02.128000Z, 1528.46 2012-04-29T12:15:02.237000Z, 1528.46 2012-04-29T12:15:02.331000Z, 1528.46 2012-04-29T12:15:02.441000Z, 1528.46 2012-04-29T12:15:02.534000Z, 1528.46 2012-04-29T12:15:02.628000Z, 1528.46 2012-04-29T12:15:02.737000Z, 1528.46 2012-04-29T12:15:02.831000Z, 1528.46 2012-04-29T12:15:02.941000Z, 1528.46 2012-04-29T12:15:03.034000Z, 1528.46 2012-04-29T12:15:03.128000Z, 1528.46 2012-04-29T12:15:03.237000Z, 1528.46 2012-04-29T12:15:03.331000Z, 1528.46 2012-04-29T12:15:03.441000Z, 1528.47 2012-04-29T12:15:03.534000Z, 1528.47 2012-04-29T12:15:03.628000Z, 1528.47 2012-04-29T12:15:03.737000Z, 1528.47 2012-04-29T12:15:03.831000Z, 1528.47 2012-04-29T12:15:03.941000Z, 1528.47 2012-04-29T12:15:04.034000Z, 1528.47 2012-04-29T12:15:04.128000Z, 1528.47 2012-04-29T12:15:04.237000Z, 1528.48 2012-04-29T12:15:04.331000Z, 1528.48 2012-04-29T12:15:04.441000Z, 1528.48 2012-04-29T12:15:04.534000Z, 1528.48 2012-04-29T12:15:04.628000Z, 1528.48 2012-04-29T12:15:04.737000Z, 1528.48 2012-04-29T12:15:04.831000Z, 1528.48 2012-04-29T12:15:04.941000Z, 1528.48 2012-04-29T12:15:05.034000Z, 1528.48 2012-04-29T12:15:05.128000Z, 1528.48 2012-04-29T12:15:05.237000Z, 1528.48 2012-04-29T12:15:05.331000Z, 1528.48 2012-04-29T12:15:05.441000Z, 1528.48 2012-04-29T12:15:05.534000Z, 1528.48 2012-04-29T12:15:05.628000Z, 1528.48 2012-04-29T12:15:05.737000Z, 1528.48 2012-04-29T12:15:05.831000Z, 1528.48 2012-04-29T12:15:05.941000Z, 1528.48 2012-04-29T12:15:06.034000Z, 1528.48 2012-04-29T12:15:06.128000Z, 1528.48 2012-04-29T12:15:06.237000Z, 1528.48 2012-04-29T12:15:06.316000Z, 1528.48 2012-04-29T12:15:06.441000Z, 1528.48 2012-04-29T12:15:06.534000Z, 1528.48 2012-04-29T12:15:06.628000Z, 1528.49 2012-04-29T12:15:06.737000Z, 1528.49 2012-04-29T12:15:06.831000Z, 1528.49 2012-04-29T12:15:06.941000Z, 1528.50 2012-04-29T12:15:07.034000Z, 1528.50 2012-04-29T12:15:07.128000Z, 1528.50 2012-04-29T12:15:07.222000Z, 1528.51 2012-04-29T12:15:07.331000Z, 1528.51 2012-04-29T12:15:07.441000Z, 1528.51 2012-04-29T12:15:07.534000Z, 1528.52 2012-04-29T12:15:07.628000Z, 1528.52 2012-04-29T12:15:07.737000Z, 1528.52 2012-04-29T12:15:07.831000Z, 1528.52 2012-04-29T12:15:07.941000Z, 1528.52 2012-04-29T12:15:08.034000Z, 1528.52 2012-04-29T12:15:08.128000Z, 1528.52 2012-04-29T12:15:08.237000Z, 1528.52 2012-04-29T12:15:08.331000Z, 1528.52 2012-04-29T12:15:08.441000Z, 1528.52 2012-04-29T12:15:08.534000Z, 1528.52 2012-04-29T12:15:08.628000Z, 1528.52 2012-04-29T12:15:08.737000Z, 1528.52 2012-04-29T12:15:08.831000Z, 1528.52 2012-04-29T12:15:09.003000Z, 1528.51 2012-04-29T12:15:09.034000Z, 1528.51 2012-04-29T12:15:09.128000Z, 1528.52 2012-04-29T12:15:09.237000Z, 1528.51 2012-04-29T12:15:09.331000Z, 1528.51 2012-04-29T12:15:09.441000Z, 1528.51 2012-04-29T12:15:09.534000Z, 1528.51 2012-04-29T12:15:09.628000Z, 1528.51 2012-04-29T12:15:09.737000Z, 1528.51 2012-04-29T12:15:09.831000Z, 1528.51 2012-04-29T12:15:09.941000Z, 1528.51 2012-04-29T12:15:10.034000Z, 1528.51 2012-04-29T12:15:10.128000Z, 1528.52 2012-04-29T12:15:10.237000Z, 1528.52 2012-04-29T12:15:10.331000Z, 1528.52 2012-04-29T12:15:10.441000Z, 1528.52 2012-04-29T12:15:10.534000Z, 1528.52 2012-04-29T12:15:10.628000Z, 1528.52 2012-04-29T12:15:10.737000Z, 1528.53 2012-04-29T12:15:10.831000Z, 1528.53 2012-04-29T12:15:10.941000Z, 1528.53 2012-04-29T12:15:11.034000Z, 1528.53 2012-04-29T12:15:11.128000Z, 1528.53 2012-04-29T12:15:11.238000Z, 1528.53 2012-04-29T12:15:11.331000Z, 1528.53 2012-04-29T12:15:11.441000Z, 1528.53 2012-04-29T12:15:11.534000Z, 1528.53 2012-04-29T12:15:11.628000Z, 1528.53 2012-04-29T12:15:11.738000Z, 1528.53 2012-04-29T12:15:11.831000Z, 1528.53 2012-04-29T12:15:11.941000Z, 1528.53 2012-04-29T12:15:12.034000Z, 1528.53 2012-04-29T12:15:12.128000Z, 1528.52 2012-04-29T12:15:12.222000Z, 1528.52 2012-04-29T12:15:12.331000Z, 1528.51 2012-04-29T12:15:12.441000Z, 1528.51 2012-04-29T12:15:12.534000Z, 1528.51 2012-04-29T12:15:12.628000Z, 1528.51 2012-04-29T12:15:12.738000Z, 1528.50 2012-04-29T12:15:12.831000Z, 1528.50 2012-04-29T12:15:12.925000Z, 1528.50 2012-04-29T12:15:13.034000Z, 1528.50 2012-04-29T12:15:13.128000Z, 1528.50 2012-04-29T12:15:13.238000Z, 1528.50 2012-04-29T12:15:13.331000Z, 1528.50 2012-04-29T12:15:13.441000Z, 1528.51 2012-04-29T12:15:13.534000Z, 1528.51 2012-04-29T12:15:13.628000Z, 1528.51 2012-04-29T12:15:13.738000Z, 1528.51 2012-04-29T12:15:13.831000Z, 1528.51 2012-04-29T12:15:13.925000Z, 1528.52 2012-04-29T12:15:14.034000Z, 1528.52 2012-04-29T12:15:14.128000Z, 1528.52 2012-04-29T12:15:14.238000Z, 1528.52 2012-04-29T12:15:14.331000Z, 1528.52 2012-04-29T12:15:14.425000Z, 1528.52 2012-04-29T12:15:14.534000Z, 1528.52 2012-04-29T12:15:14.628000Z, 1528.52 2012-04-29T12:15:14.722000Z, 1528.52 2012-04-29T12:15:14.831000Z, 1528.52 2012-04-29T12:15:14.925000Z, 1528.52 2012-04-29T12:15:15.034000Z, 1528.52 2012-04-29T12:15:15.128000Z, 1528.52 2012-04-29T12:15:15.238000Z, 1528.52 2012-04-29T12:15:15.331000Z, 1528.52 2012-04-29T12:15:15.425000Z, 1528.52 2012-04-29T12:15:15.534000Z, 1528.52 2012-04-29T12:15:15.628000Z, 1528.52 2012-04-29T12:15:15.738000Z, 1528.52 2012-04-29T12:15:15.831000Z, 1528.52 2012-04-29T12:15:15.925000Z, 1528.52 2012-04-29T12:15:16.034000Z, 1528.52 2012-04-29T12:15:16.128000Z, 1528.52 2012-04-29T12:15:16.238000Z, 1528.53 2012-04-29T12:15:16.331000Z, 1528.53 2012-04-29T12:15:16.425000Z, 1528.53 2012-04-29T12:15:16.534000Z, 1528.53 2012-04-29T12:15:16.628000Z, 1528.53 2012-04-29T12:15:16.738000Z, 1528.53 2012-04-29T12:15:16.831000Z, 1528.53 2012-04-29T12:15:16.925000Z, 1528.53 2012-04-29T12:15:17.034000Z, 1528.53 2012-04-29T12:15:17.128000Z, 1528.53 2012-04-29T12:15:17.238000Z, 1528.53 2012-04-29T12:15:17.331000Z, 1528.53 2012-04-29T12:15:17.425000Z, 1528.53 2012-04-29T12:15:17.534000Z, 1528.53 2012-04-29T12:15:17.628000Z, 1528.53 2012-04-29T12:15:17.738000Z, 1528.53 2012-04-29T12:15:17.831000Z, 1528.53 2012-04-29T12:15:17.925000Z, 1528.53 2012-04-29T12:15:18.034000Z, 1528.53 2012-04-29T12:15:18.128000Z, 1528.53 2012-04-29T12:15:18.238000Z, 1528.53 2012-04-29T12:15:18.331000Z, 1528.52 2012-04-29T12:15:18.425000Z, 1528.52 2012-04-29T12:15:18.534000Z, 1528.52 2012-04-29T12:15:18.628000Z, 1528.52 2012-04-29T12:15:18.738000Z, 1528.52 2012-04-29T12:15:18.831000Z, 1528.52 2012-04-29T12:15:18.925000Z, 1528.52 2012-04-29T12:15:19.034000Z, 1528.52 2012-04-29T12:15:19.128000Z, 1528.52 2012-04-29T12:15:19.238000Z, 1528.52 2012-04-29T12:15:19.331000Z, 1528.52 2012-04-29T12:15:19.425000Z, 1528.52 2012-04-29T12:15:19.534000Z, 1528.52 2012-04-29T12:15:19.628000Z, 1528.52 2012-04-29T12:15:19.738000Z, 1528.52 2012-04-29T12:15:19.831000Z, 1528.52 2012-04-29T12:15:19.925000Z, 1528.52 2012-04-29T12:15:20.034000Z, 1528.52 2012-04-29T12:15:20.128000Z, 1528.51 2012-04-29T12:15:20.238000Z, 1528.51 2012-04-29T12:15:20.331000Z, 1528.51 2012-04-29T12:15:20.441000Z, 1528.51 2012-04-29T12:15:20.534000Z, 1528.51 2012-04-29T12:15:20.628000Z, 1528.51 2012-04-29T12:15:20.738000Z, 1528.51 2012-04-29T12:15:20.831000Z, 1528.51 2012-04-29T12:15:20.941000Z, 1528.51 2012-04-29T12:15:21.035000Z, 1528.51 2012-04-29T12:15:21.128000Z, 1528.51 2012-04-29T12:15:21.238000Z, 1528.51 2012-04-29T12:15:21.331000Z, 1528.51 2012-04-29T12:15:21.425000Z, 1528.51 2012-04-29T12:15:21.535000Z, 1528.51 2012-04-29T12:15:21.628000Z, 1528.51 2012-04-29T12:15:21.738000Z, 1528.51 2012-04-29T12:15:21.831000Z, 1528.51 2012-04-29T12:15:21.925000Z, 1528.51 2012-04-29T12:15:22.035000Z, 1528.51 2012-04-29T12:15:22.128000Z, 1528.51 2012-04-29T12:15:22.238000Z, 1528.51 2012-04-29T12:15:22.331000Z, 1528.51 2012-04-29T12:15:22.441000Z, 1528.51 2012-04-29T12:15:22.535000Z, 1528.51 2012-04-29T12:15:22.628000Z, 1528.51 2012-04-29T12:15:22.738000Z, 1528.52 2012-04-29T12:15:22.831000Z, 1528.52 2012-04-29T12:15:22.925000Z, 1528.52 2012-04-29T12:15:23.035000Z, 1528.52 2012-04-29T12:15:23.128000Z, 1528.52 2012-04-29T12:15:23.238000Z, 1528.52 2012-04-29T12:15:23.331000Z, 1528.52 2012-04-29T12:15:23.441000Z, 1528.52 2012-04-29T12:15:23.535000Z, 1528.52 2012-04-29T12:15:23.628000Z, 1528.52 2012-04-29T12:15:23.738000Z, 1528.52 2012-04-29T12:15:23.831000Z, 1528.52 2012-04-29T12:15:23.925000Z, 1528.52 2012-04-29T12:15:24.035000Z, 1528.52 2012-04-29T12:15:24.128000Z, 1528.52 2012-04-29T12:15:24.238000Z, 1528.53 2012-04-29T12:15:24.331000Z, 1528.53 2012-04-29T12:15:24.425000Z, 1528.53 2012-04-29T12:15:24.535000Z, 1528.53 2012-04-29T12:15:24.628000Z, 1528.53 2012-04-29T12:15:24.738000Z, 1528.53 2012-04-29T12:15:24.831000Z, 1528.53 2012-04-29T12:15:24.925000Z, 1528.53 2012-04-29T12:15:25.019000Z, 1528.53 2012-04-29T12:15:25.128000Z, 1528.53 2012-04-29T12:15:25.238000Z, 1528.53 2012-04-29T12:15:25.331000Z, 1528.54 2012-04-29T12:15:25.425000Z, 1528.54 2012-04-29T12:15:25.535000Z, 1528.54 2012-04-29T12:15:25.628000Z, 1528.54 2012-04-29T12:15:25.738000Z, 1528.54 2012-04-29T12:15:25.831000Z, 1528.54 2012-04-29T12:15:25.925000Z, 1528.54 2012-04-29T12:15:26.035000Z, 1528.54 2012-04-29T12:15:26.128000Z, 1528.54 2012-04-29T12:15:26.238000Z, 1528.54 2012-04-29T12:15:26.331000Z, 1528.54 2012-04-29T12:15:26.441000Z, 1528.54 2012-04-29T12:15:26.535000Z, 1528.54 2012-04-29T12:15:26.628000Z, 1528.54 2012-04-29T12:15:26.722000Z, 1528.54 2012-04-29T12:15:26.831000Z, 1528.54 2012-04-29T12:15:26.941000Z, 1528.54 2012-04-29T12:15:27.035000Z, 1528.54 2012-04-29T12:15:27.128000Z, 1528.54 2012-04-29T12:15:27.238000Z, 1528.54 2012-04-29T12:15:27.331000Z, 1528.54 2012-04-29T12:15:27.441000Z, 1528.54 2012-04-29T12:15:27.535000Z, 1528.54 2012-04-29T12:15:27.628000Z, 1528.54 2012-04-29T12:15:27.738000Z, 1528.54 2012-04-29T12:15:27.831000Z, 1528.54 2012-04-29T12:15:27.941000Z, 1528.54 2012-04-29T12:15:28.035000Z, 1528.54 2012-04-29T12:15:28.128000Z, 1528.53 2012-04-29T12:15:28.238000Z, 1528.53 2012-04-29T12:15:28.331000Z, 1528.53 2012-04-29T12:15:28.441000Z, 1528.53 2012-04-29T12:15:28.535000Z, 1528.53 2012-04-29T12:15:28.628000Z, 1528.53 2012-04-29T12:15:28.738000Z, 1528.53 2012-04-29T12:15:28.831000Z, 1528.53 2012-04-29T12:15:28.925000Z, 1528.53 2012-04-29T12:15:29.035000Z, 1528.53 2012-04-29T12:15:29.128000Z, 1528.53 2012-04-29T12:15:29.238000Z, 1528.54 2012-04-29T12:15:29.331000Z, 1528.54 2012-04-29T12:15:29.441000Z, 1528.54 2012-04-29T12:15:29.535000Z, 1528.54 2012-04-29T12:15:29.628000Z, 1528.54 2012-04-29T12:15:29.738000Z, 1528.54 2012-04-29T12:15:29.831000Z, 1528.54 2012-04-29T12:15:29.941000Z, 1528.54 2012-04-29T12:15:30.035000Z, 1528.54 2012-04-29T12:15:30.128000Z, 1528.54 2012-04-29T12:15:30.222000Z, 1528.54 2012-04-29T12:15:30.332000Z, 1528.54 2012-04-29T12:15:30.425000Z, 1528.55 2012-04-29T12:15:30.535000Z, 1528.55 2012-04-29T12:15:30.628000Z, 1528.55 2012-04-29T12:15:30.738000Z, 1528.55 2012-04-29T12:15:30.832000Z, 1528.55 2012-04-29T12:15:30.988000Z, 1528.55 2012-04-29T12:15:31.035000Z, 1528.55 2012-04-29T12:15:31.128000Z, 1528.55 2012-04-29T12:15:31.238000Z, 1528.55 2012-04-29T12:15:31.332000Z, 1528.55 2012-04-29T12:15:31.441000Z, 1528.55 2012-04-29T12:15:31.535000Z, 1528.56 2012-04-29T12:15:31.628000Z, 1528.56 2012-04-29T12:15:31.722000Z, 1528.56 2012-04-29T12:15:31.832000Z, 1528.56 2012-04-29T12:15:31.925000Z, 1528.56 2012-04-29T12:15:32.035000Z, 1528.56 2012-04-29T12:15:32.144000Z, 1528.56 2012-04-29T12:15:32.253000Z, 1528.55 2012-04-29T12:15:32.332000Z, 1528.55 2012-04-29T12:15:32.441000Z, 1528.55 2012-04-29T12:15:32.535000Z, 1528.55 2012-04-29T12:15:32.628000Z, 1528.55 2012-04-29T12:15:32.738000Z, 1528.55 2012-04-29T12:15:32.832000Z, 1528.55 2012-04-29T12:15:32.988000Z, 1528.55 2012-04-29T12:15:33.035000Z, 1528.55 2012-04-29T12:15:33.128000Z, 1528.55 2012-04-29T12:15:33.238000Z, 1528.55 2012-04-29T12:15:33.332000Z, 1528.55 2012-04-29T12:15:33.441000Z, 1528.55 2012-04-29T12:15:33.535000Z, 1528.55 2012-04-29T12:15:33.628000Z, 1528.55 2012-04-29T12:15:33.738000Z, 1528.55 2012-04-29T12:15:33.832000Z, 1528.55 2012-04-29T12:15:33.941000Z, 1528.54 2012-04-29T12:15:34.035000Z, 1528.54 2012-04-29T12:15:34.128000Z, 1528.54 2012-04-29T12:15:34.222000Z, 1528.54 2012-04-29T12:15:34.332000Z, 1528.54 2012-04-29T12:15:34.441000Z, 1528.54 2012-04-29T12:15:34.535000Z, 1528.54 2012-04-29T12:15:34.628000Z, 1528.54 2012-04-29T12:15:34.738000Z, 1528.54 2012-04-29T12:15:34.832000Z, 1528.54 2012-04-29T12:15:34.941000Z, 1528.54 2012-04-29T12:15:35.035000Z, 1528.54 2012-04-29T12:15:35.128000Z, 1528.54 2012-04-29T12:15:35.222000Z, 1528.54 2012-04-29T12:15:35.332000Z, 1528.54 2012-04-29T12:15:35.441000Z, 1528.54 2012-04-29T12:15:35.535000Z, 1528.54 2012-04-29T12:15:35.628000Z, 1528.54 2012-04-29T12:15:35.738000Z, 1528.54 2012-04-29T12:15:35.832000Z, 1528.54 2012-04-29T12:15:35.925000Z, 1528.54 2012-04-29T12:15:36.035000Z, 1528.54 2012-04-29T12:15:36.128000Z, 1528.54 2012-04-29T12:15:36.238000Z, 1528.54 2012-04-29T12:15:36.332000Z, 1528.54 2012-04-29T12:15:36.425000Z, 1528.54 2012-04-29T12:15:36.535000Z, 1528.54 2012-04-29T12:15:36.628000Z, 1528.54 2012-04-29T12:15:36.738000Z, 1528.54 2012-04-29T12:15:36.832000Z, 1528.54 2012-04-29T12:15:36.925000Z, 1528.54 2012-04-29T12:15:37.035000Z, 1528.54 2012-04-29T12:15:37.128000Z, 1528.54 2012-04-29T12:15:37.238000Z, 1528.54 2012-04-29T12:15:37.332000Z, 1528.54 2012-04-29T12:15:37.425000Z, 1528.54 2012-04-29T12:15:37.535000Z, 1528.54 2012-04-29T12:15:37.628000Z, 1528.54 2012-04-29T12:15:37.738000Z, 1528.54 2012-04-29T12:15:37.832000Z, 1528.54 2012-04-29T12:15:37.972000Z, 1528.54 2012-04-29T12:15:38.035000Z, 1528.54 2012-04-29T12:15:38.128000Z, 1528.54 2012-04-29T12:15:38.238000Z, 1528.54 2012-04-29T12:15:38.332000Z, 1528.54 2012-04-29T12:15:38.425000Z, 1528.54 2012-04-29T12:15:38.535000Z, 1528.54 2012-04-29T12:15:38.628000Z, 1528.54 2012-04-29T12:15:38.738000Z, 1528.54 2012-04-29T12:15:38.832000Z, 1528.54 2012-04-29T12:15:38.925000Z, 1528.54 2012-04-29T12:15:39.035000Z, 1528.54 2012-04-29T12:15:39.128000Z, 1528.54 2012-04-29T12:15:39.222000Z, 1528.54 2012-04-29T12:15:39.332000Z, 1528.54 2012-04-29T12:15:39.425000Z, 1528.54 2012-04-29T12:15:39.535000Z, 1528.54 2012-04-29T12:15:39.628000Z, 1528.54 2012-04-29T12:15:39.738000Z, 1528.54 2012-04-29T12:15:39.832000Z, 1528.55 2012-04-29T12:15:39.925000Z, 1528.55 2012-04-29T12:15:40.035000Z, 1528.55 2012-04-29T12:15:40.129000Z, 1528.56 2012-04-29T12:15:40.238000Z, 1528.56 2012-04-29T12:15:40.332000Z, 1528.56 2012-04-29T12:15:40.425000Z, 1528.56 2012-04-29T12:15:40.535000Z, 1528.57 2012-04-29T12:15:40.629000Z, 1528.57 2012-04-29T12:15:40.738000Z, 1528.57 2012-04-29T12:15:40.832000Z, 1528.57 2012-04-29T12:15:40.925000Z, 1528.57 2012-04-29T12:15:41.035000Z, 1528.57 2012-04-29T12:15:41.129000Z, 1528.57 2012-04-29T12:15:41.238000Z, 1528.58 2012-04-29T12:15:41.332000Z, 1528.58 2012-04-29T12:15:41.425000Z, 1528.58 2012-04-29T12:15:41.535000Z, 1528.58 2012-04-29T12:15:41.629000Z, 1528.58 2012-04-29T12:15:41.738000Z, 1528.58 2012-04-29T12:15:41.832000Z, 1528.58 2012-04-29T12:15:41.925000Z, 1528.59 2012-04-29T12:15:42.035000Z, 1528.59 2012-04-29T12:15:42.129000Z, 1528.59 2012-04-29T12:15:42.238000Z, 1528.59 2012-04-29T12:15:42.332000Z, 1528.59 2012-04-29T12:15:42.425000Z, 1528.59 2012-04-29T12:15:42.535000Z, 1528.59 2012-04-29T12:15:42.629000Z, 1528.59 2012-04-29T12:15:42.738000Z, 1528.59 2012-04-29T12:15:42.832000Z, 1528.59 2012-04-29T12:15:42.925000Z, 1528.59 2012-04-29T12:15:43.035000Z, 1528.59 2012-04-29T12:15:43.129000Z, 1528.59 2012-04-29T12:15:43.238000Z, 1528.58 2012-04-29T12:15:43.332000Z, 1528.58 2012-04-29T12:15:43.425000Z, 1528.58 2012-04-29T12:15:43.535000Z, 1528.58 2012-04-29T12:15:43.629000Z, 1528.58 2012-04-29T12:15:43.738000Z, 1528.58 2012-04-29T12:15:43.832000Z, 1528.58 2012-04-29T12:15:43.925000Z, 1528.58 2012-04-29T12:15:44.035000Z, 1528.57 2012-04-29T12:15:44.129000Z, 1528.57 2012-04-29T12:15:44.238000Z, 1528.57 2012-04-29T12:15:44.332000Z, 1528.57 2012-04-29T12:15:44.425000Z, 1528.57 2012-04-29T12:15:44.535000Z, 1528.57 2012-04-29T12:15:44.629000Z, 1528.56 2012-04-29T12:15:44.738000Z, 1528.56 2012-04-29T12:15:44.832000Z, 1528.56 2012-04-29T12:15:44.988000Z, 1528.56 2012-04-29T12:15:45.035000Z, 1528.56 2012-04-29T12:15:45.129000Z, 1528.56 2012-04-29T12:15:45.238000Z, 1528.56 2012-04-29T12:15:45.332000Z, 1528.56 2012-04-29T12:15:45.425000Z, 1528.56 2012-04-29T12:15:45.535000Z, 1528.56 2012-04-29T12:15:45.629000Z, 1528.56 2012-04-29T12:15:45.738000Z, 1528.55 2012-04-29T12:15:45.832000Z, 1528.55 2012-04-29T12:15:45.925000Z, 1528.56 2012-04-29T12:15:46.035000Z, 1528.56 2012-04-29T12:15:46.129000Z, 1528.56 2012-04-29T12:15:46.238000Z, 1528.56 2012-04-29T12:15:46.332000Z, 1528.56 2012-04-29T12:15:46.425000Z, 1528.56 2012-04-29T12:15:46.535000Z, 1528.56 2012-04-29T12:15:46.629000Z, 1528.56 2012-04-29T12:15:46.738000Z, 1528.56 2012-04-29T12:15:46.832000Z, 1528.57 2012-04-29T12:15:46.925000Z, 1528.57 2012-04-29T12:15:47.035000Z, 1528.57 2012-04-29T12:15:47.144000Z, 1528.57 2012-04-29T12:15:47.238000Z, 1528.57 2012-04-29T12:15:47.332000Z, 1528.57 2012-04-29T12:15:47.425000Z, 1528.57 2012-04-29T12:15:47.535000Z, 1528.57 2012-04-29T12:15:47.629000Z, 1528.57 2012-04-29T12:15:47.738000Z, 1528.58 2012-04-29T12:15:47.832000Z, 1528.58 2012-04-29T12:15:47.925000Z, 1528.58 2012-04-29T12:15:48.035000Z, 1528.58 2012-04-29T12:15:48.129000Z, 1528.58 2012-04-29T12:15:48.222000Z, 1528.58 2012-04-29T12:15:48.332000Z, 1528.58 2012-04-29T12:15:48.441000Z, 1528.58 2012-04-29T12:15:48.535000Z, 1528.58 2012-04-29T12:15:48.629000Z, 1528.58 2012-04-29T12:15:48.738000Z, 1528.58 2012-04-29T12:15:48.832000Z, 1528.58 2012-04-29T12:15:48.941000Z, 1528.58 2012-04-29T12:15:49.035000Z, 1528.58 2012-04-29T12:15:49.129000Z, 1528.58 2012-04-29T12:15:49.238000Z, 1528.58 2012-04-29T12:15:49.332000Z, 1528.59 2012-04-29T12:15:49.425000Z, 1528.59 2012-04-29T12:15:49.535000Z, 1528.59 2012-04-29T12:15:49.629000Z, 1528.58 2012-04-29T12:15:49.738000Z, 1528.58 2012-04-29T12:15:49.832000Z, 1528.58 2012-04-29T12:15:50.004000Z, 1528.58 2012-04-29T12:15:50.035000Z, 1528.58 2012-04-29T12:15:50.129000Z, 1528.58 2012-04-29T12:15:50.238000Z, 1528.58 2012-04-29T12:15:50.332000Z, 1528.58 2012-04-29T12:15:50.441000Z, 1528.58 2012-04-29T12:15:50.535000Z, 1528.58 2012-04-29T12:15:50.629000Z, 1528.58 2012-04-29T12:15:50.738000Z, 1528.58 2012-04-29T12:15:50.832000Z, 1528.58 2012-04-29T12:15:50.926000Z, 1528.58 2012-04-29T12:15:51.035000Z, 1528.58 2012-04-29T12:15:51.129000Z, 1528.57 2012-04-29T12:15:51.238000Z, 1528.57 2012-04-29T12:15:51.332000Z, 1528.57 2012-04-29T12:15:51.441000Z, 1528.57 2012-04-29T12:15:51.535000Z, 1528.57 2012-04-29T12:15:51.629000Z, 1528.57 2012-04-29T12:15:51.738000Z, 1528.57 2012-04-29T12:15:51.832000Z, 1528.57 2012-04-29T12:15:51.941000Z, 1528.57 2012-04-29T12:15:52.035000Z, 1528.57 2012-04-29T12:15:52.129000Z, 1528.57 2012-04-29T12:15:52.238000Z, 1528.57 2012-04-29T12:15:52.332000Z, 1528.57 2012-04-29T12:15:52.426000Z, 1528.58 2012-04-29T12:15:52.519000Z, 1528.58 2012-04-29T12:15:52.629000Z, 1528.58 2012-04-29T12:15:52.738000Z, 1528.58 2012-04-29T12:15:52.832000Z, 1528.58 2012-04-29T12:15:52.941000Z, 1528.58 2012-04-29T12:15:53.035000Z, 1528.58 2012-04-29T12:15:53.129000Z, 1528.58 2012-04-29T12:15:53.238000Z, 1528.58 2012-04-29T12:15:53.332000Z, 1528.58 2012-04-29T12:15:53.441000Z, 1528.58 2012-04-29T12:15:53.535000Z, 1528.58 2012-04-29T12:15:53.629000Z, 1528.58 2012-04-29T12:15:53.738000Z, 1528.58 2012-04-29T12:15:53.832000Z, 1528.58 2012-04-29T12:15:53.941000Z, 1528.58 2012-04-29T12:15:54.035000Z, 1528.58 2012-04-29T12:15:54.129000Z, 1528.58 2012-04-29T12:15:54.238000Z, 1528.58 2012-04-29T12:15:54.332000Z, 1528.58 2012-04-29T12:15:54.426000Z, 1528.58 2012-04-29T12:15:54.535000Z, 1528.58 2012-04-29T12:15:54.629000Z, 1528.58 2012-04-29T12:15:54.738000Z, 1528.58 2012-04-29T12:15:54.832000Z, 1528.58 2012-04-29T12:15:54.926000Z, 1528.58 2012-04-29T12:15:55.035000Z, 1528.58 2012-04-29T12:15:55.129000Z, 1528.58 2012-04-29T12:15:55.238000Z, 1528.58 2012-04-29T12:15:55.332000Z, 1528.58 2012-04-29T12:15:55.441000Z, 1528.58 2012-04-29T12:15:55.535000Z, 1528.58 2012-04-29T12:15:55.629000Z, 1528.59 2012-04-29T12:15:55.738000Z, 1528.59 2012-04-29T12:15:55.832000Z, 1528.59 2012-04-29T12:15:55.926000Z, 1528.59 2012-04-29T12:15:56.035000Z, 1528.59 2012-04-29T12:15:56.129000Z, 1528.59 2012-04-29T12:15:56.238000Z, 1528.59 2012-04-29T12:15:56.332000Z, 1528.60 2012-04-29T12:15:56.441000Z, 1528.60 2012-04-29T12:15:56.535000Z, 1528.60 2012-04-29T12:15:56.629000Z, 1528.60 2012-04-29T12:15:56.738000Z, 1528.60 2012-04-29T12:15:56.832000Z, 1528.60 2012-04-29T12:15:56.926000Z, 1528.60 2012-04-29T12:15:57.035000Z, 1528.61 2012-04-29T12:15:57.129000Z, 1528.61 2012-04-29T12:15:57.222000Z, 1528.60 2012-04-29T12:15:57.332000Z, 1528.60 2012-04-29T12:15:57.441000Z, 1528.61 2012-04-29T12:15:57.535000Z, 1528.61 2012-04-29T12:15:57.629000Z, 1528.60 2012-04-29T12:15:57.738000Z, 1528.60 2012-04-29T12:15:57.832000Z, 1528.60 2012-04-29T12:15:57.941000Z, 1528.60 2012-04-29T12:15:58.035000Z, 1528.60 2012-04-29T12:15:58.129000Z, 1528.60 2012-04-29T12:15:58.238000Z, 1528.60 2012-04-29T12:15:58.332000Z, 1528.60 2012-04-29T12:15:58.441000Z, 1528.60 2012-04-29T12:15:58.535000Z, 1528.60 2012-04-29T12:15:58.629000Z, 1528.60 2012-04-29T12:15:58.738000Z, 1528.60 2012-04-29T12:15:58.832000Z, 1528.60 2012-04-29T12:15:58.941000Z, 1528.60 2012-04-29T12:15:59.035000Z, 1528.60 2012-04-29T12:15:59.129000Z, 1528.60 2012-04-29T12:15:59.238000Z, 1528.59 2012-04-29T12:15:59.332000Z, 1528.60 2012-04-29T12:15:59.426000Z, 1528.60 2012-04-29T12:15:59.535000Z, 1528.60 2012-04-29T12:15:59.629000Z, 1528.59 2012-04-29T12:15:59.738000Z, 1528.59 2012-04-29T12:15:59.832000Z, 1528.59 2012-04-29T12:15:59.926000Z, 1528.59 2012-04-29T12:16:00.035000Z, 1528.59 2012-04-29T12:16:00.129000Z, 1528.59 2012-04-29T12:16:00.238000Z, 1528.59 2012-04-29T12:16:00.332000Z, 1528.59 2012-04-29T12:16:00.426000Z, 1528.59 2012-04-29T12:16:00.535000Z, 1528.59 2012-04-29T12:16:00.629000Z, 1528.59 2012-04-29T12:16:00.738000Z, 1528.59 2012-04-29T12:16:00.832000Z, 1528.59 2012-04-29T12:16:00.926000Z, 1528.59 2012-04-29T12:16:01.019000Z, 1528.59 2012-04-29T12:16:01.129000Z, 1528.59 2012-04-29T12:16:01.238000Z, 1528.59 2012-04-29T12:16:01.332000Z, 1528.59 2012-04-29T12:16:01.426000Z, 1528.59 2012-04-29T12:16:01.535000Z, 1528.59 2012-04-29T12:16:01.629000Z, 1528.59 2012-04-29T12:16:01.738000Z, 1528.59 2012-04-29T12:16:01.832000Z, 1528.59 2012-04-29T12:16:01.926000Z, 1528.60 2012-04-29T12:16:02.035000Z, 1528.60 2012-04-29T12:16:02.129000Z, 1528.60 2012-04-29T12:16:02.238000Z, 1528.59 2012-04-29T12:16:02.332000Z, 1528.59 2012-04-29T12:16:02.426000Z, 1528.59 2012-04-29T12:16:02.535000Z, 1528.60 2012-04-29T12:16:02.629000Z, 1528.59 2012-04-29T12:16:02.738000Z, 1528.59 2012-04-29T12:16:02.832000Z, 1528.59 2012-04-29T12:16:02.926000Z, 1528.59 2012-04-29T12:16:03.035000Z, 1528.59 2012-04-29T12:16:03.129000Z, 1528.59 2012-04-29T12:16:03.238000Z, 1528.59 2012-04-29T12:16:03.332000Z, 1528.59 2012-04-29T12:16:03.426000Z, 1528.59 2012-04-29T12:16:03.535000Z, 1528.59 2012-04-29T12:16:03.629000Z, 1528.59 2012-04-29T12:16:03.738000Z, 1528.59 2012-04-29T12:16:03.832000Z, 1528.60 2012-04-29T12:16:03.926000Z, 1528.59 2012-04-29T12:16:04.035000Z, 1528.60 2012-04-29T12:16:04.129000Z, 1528.60 2012-04-29T12:16:04.238000Z, 1528.60 2012-04-29T12:16:04.332000Z, 1528.60 2012-04-29T12:16:04.426000Z, 1528.60 2012-04-29T12:16:04.535000Z, 1528.60 2012-04-29T12:16:04.629000Z, 1528.60 2012-04-29T12:16:04.738000Z, 1528.60 2012-04-29T12:16:04.832000Z, 1528.61 2012-04-29T12:16:04.926000Z, 1528.61 2012-04-29T12:16:05.035000Z, 1528.61 2012-04-29T12:16:05.129000Z, 1528.61 2012-04-29T12:16:05.238000Z, 1528.62 2012-04-29T12:16:05.332000Z, 1528.62 2012-04-29T12:16:05.426000Z, 1528.62 2012-04-29T12:16:05.535000Z, 1528.62 2012-04-29T12:16:05.629000Z, 1528.62 2012-04-29T12:16:05.738000Z, 1528.62 2012-04-29T12:16:05.832000Z, 1528.62 2012-04-29T12:16:05.926000Z, 1528.62 2012-04-29T12:16:06.035000Z, 1528.62 2012-04-29T12:16:06.129000Z, 1528.62 2012-04-29T12:16:06.238000Z, 1528.62 2012-04-29T12:16:06.332000Z, 1528.62 2012-04-29T12:16:06.426000Z, 1528.62 2012-04-29T12:16:06.535000Z, 1528.62 2012-04-29T12:16:06.629000Z, 1528.62 2012-04-29T12:16:06.723000Z, 1528.62 2012-04-29T12:16:06.832000Z, 1528.62 2012-04-29T12:16:06.926000Z, 1528.62 2012-04-29T12:16:07.035000Z, 1528.62 2012-04-29T12:16:07.129000Z, 1528.62 2012-04-29T12:16:07.238000Z, 1528.62 2012-04-29T12:16:07.332000Z, 1528.62 2012-04-29T12:16:07.426000Z, 1528.62 2012-04-29T12:16:07.535000Z, 1528.62 2012-04-29T12:16:07.629000Z, 1528.62 2012-04-29T12:16:07.738000Z, 1528.63 2012-04-29T12:16:07.832000Z, 1528.63 2012-04-29T12:16:07.926000Z, 1528.63 2012-04-29T12:16:08.035000Z, 1528.63 2012-04-29T12:16:08.129000Z, 1528.64 2012-04-29T12:16:08.238000Z, 1528.64 2012-04-29T12:16:08.332000Z, 1528.64 2012-04-29T12:16:08.426000Z, 1528.64 2012-04-29T12:16:08.535000Z, 1528.65 2012-04-29T12:16:08.629000Z, 1528.65 2012-04-29T12:16:08.738000Z, 1528.65 2012-04-29T12:16:08.832000Z, 1528.65 2012-04-29T12:16:08.926000Z, 1528.65 2012-04-29T12:16:09.035000Z, 1528.65 2012-04-29T12:16:09.129000Z, 1528.65 2012-04-29T12:16:09.238000Z, 1528.64 2012-04-29T12:16:09.332000Z, 1528.64 2012-04-29T12:16:09.426000Z, 1528.64 2012-04-29T12:16:09.535000Z, 1528.64 2012-04-29T12:16:09.629000Z, 1528.63 2012-04-29T12:16:09.738000Z, 1528.63 2012-04-29T12:16:09.832000Z, 1528.63 2012-04-29T12:16:09.926000Z, 1528.63 2012-04-29T12:16:10.035000Z, 1528.63 2012-04-29T12:16:10.129000Z, 1528.62 2012-04-29T12:16:10.238000Z, 1528.62 2012-04-29T12:16:10.332000Z, 1528.62 2012-04-29T12:16:10.426000Z, 1528.62 2012-04-29T12:16:10.535000Z, 1528.62 2012-04-29T12:16:10.629000Z, 1528.62 2012-04-29T12:16:10.723000Z, 1528.61 2012-04-29T12:16:10.832000Z, 1528.61 2012-04-29T12:16:10.926000Z, 1528.61 2012-04-29T12:16:11.035000Z, 1528.61 2012-04-29T12:16:11.129000Z, 1528.61 2012-04-29T12:16:11.238000Z, 1528.61 2012-04-29T12:16:11.332000Z, 1528.62 2012-04-29T12:16:11.426000Z, 1528.61 2012-04-29T12:16:11.535000Z, 1528.61 2012-04-29T12:16:11.629000Z, 1528.61 2012-04-29T12:16:11.738000Z, 1528.61 2012-04-29T12:16:11.832000Z, 1528.61 2012-04-29T12:16:11.926000Z, 1528.61 2012-04-29T12:16:12.035000Z, 1528.61 2012-04-29T12:16:12.129000Z, 1528.61 2012-04-29T12:16:12.238000Z, 1528.61 2012-04-29T12:16:12.332000Z, 1528.61 2012-04-29T12:16:12.426000Z, 1528.61 2012-04-29T12:16:12.535000Z, 1528.61 2012-04-29T12:16:12.629000Z, 1528.61 2012-04-29T12:16:12.738000Z, 1528.61 2012-04-29T12:16:12.832000Z, 1528.61 2012-04-29T12:16:12.926000Z, 1528.61 2012-04-29T12:16:13.035000Z, 1528.61 2012-04-29T12:16:13.129000Z, 1528.61 2012-04-29T12:16:13.223000Z, 1528.61 2012-04-29T12:16:13.332000Z, 1528.61 2012-04-29T12:16:13.426000Z, 1528.61 2012-04-29T12:16:13.535000Z, 1528.61 2012-04-29T12:16:13.629000Z, 1528.61 2012-04-29T12:16:13.738000Z, 1528.61 2012-04-29T12:16:13.832000Z, 1528.61 2012-04-29T12:16:13.941000Z, 1528.61 2012-04-29T12:16:14.035000Z, 1528.60 2012-04-29T12:16:14.129000Z, 1528.60 2012-04-29T12:16:14.238000Z, 1528.60 2012-04-29T12:16:14.332000Z, 1528.60 2012-04-29T12:16:14.441000Z, 1528.60 2012-04-29T12:16:14.535000Z, 1528.60 2012-04-29T12:16:14.629000Z, 1528.60 2012-04-29T12:16:14.738000Z, 1528.60 2012-04-29T12:16:14.832000Z, 1528.60 2012-04-29T12:16:14.941000Z, 1528.60 2012-04-29T12:16:15.035000Z, 1528.60 2012-04-29T12:16:15.129000Z, 1528.60 2012-04-29T12:16:15.238000Z, 1528.60 2012-04-29T12:16:15.332000Z, 1528.60 2012-04-29T12:16:15.441000Z, 1528.60 2012-04-29T12:16:15.535000Z, 1528.60 2012-04-29T12:16:15.629000Z, 1528.60 2012-04-29T12:16:15.738000Z, 1528.60 2012-04-29T12:16:15.832000Z, 1528.60 2012-04-29T12:16:15.926000Z, 1528.60 2012-04-29T12:16:16.035000Z, 1528.61 2012-04-29T12:16:16.129000Z, 1528.61 2012-04-29T12:16:16.238000Z, 1528.61 2012-04-29T12:16:16.332000Z, 1528.61 2012-04-29T12:16:16.441000Z, 1528.62 2012-04-29T12:16:16.535000Z, 1528.62 2012-04-29T12:16:16.629000Z, 1528.62 2012-04-29T12:16:16.738000Z, 1528.62 2012-04-29T12:16:16.832000Z, 1528.62 2012-04-29T12:16:16.941000Z, 1528.62 2012-04-29T12:16:17.035000Z, 1528.62 2012-04-29T12:16:17.129000Z, 1528.62 2012-04-29T12:16:17.238000Z, 1528.62 2012-04-29T12:16:17.332000Z, 1528.62 2012-04-29T12:16:17.441000Z, 1528.63 2012-04-29T12:16:17.535000Z, 1528.63 2012-04-29T12:16:17.629000Z, 1528.63 2012-04-29T12:16:17.738000Z, 1528.63 2012-04-29T12:16:17.832000Z, 1528.63 2012-04-29T12:16:17.941000Z, 1528.63 2012-04-29T12:16:18.035000Z, 1528.63 2012-04-29T12:16:18.129000Z, 1528.64 2012-04-29T12:16:18.238000Z, 1528.64 2012-04-29T12:16:18.332000Z, 1528.64 2012-04-29T12:16:18.441000Z, 1528.64 2012-04-29T12:16:18.535000Z, 1528.65 2012-04-29T12:16:18.629000Z, 1528.65 2012-04-29T12:16:18.738000Z, 1528.65 2012-04-29T12:16:18.832000Z, 1528.65 2012-04-29T12:16:18.926000Z, 1528.66 2012-04-29T12:16:19.035000Z, 1528.66 2012-04-29T12:16:19.129000Z, 1528.67 2012-04-29T12:16:19.238000Z, 1528.67 2012-04-29T12:16:19.332000Z, 1528.67 2012-04-29T12:16:19.442000Z, 1528.68 2012-04-29T12:16:19.535000Z, 1528.68 2012-04-29T12:16:19.629000Z, 1528.68 2012-04-29T12:16:19.738000Z, 1528.69 2012-04-29T12:16:19.832000Z, 1528.68 2012-04-29T12:16:19.926000Z, 1528.68 2012-04-29T12:16:20.035000Z, 1528.68 2012-04-29T12:16:20.129000Z, 1528.68 2012-04-29T12:16:20.238000Z, 1528.68 2012-04-29T12:16:20.332000Z, 1528.67 2012-04-29T12:16:20.426000Z, 1528.67 2012-04-29T12:16:20.535000Z, 1528.67 2012-04-29T12:16:20.629000Z, 1528.66 2012-04-29T12:16:20.738000Z, 1528.66 2012-04-29T12:16:20.832000Z, 1528.66 2012-04-29T12:16:20.926000Z, 1528.65 2012-04-29T12:16:21.035000Z, 1528.65 2012-04-29T12:16:21.129000Z, 1528.65 2012-04-29T12:16:21.238000Z, 1528.65 2012-04-29T12:16:21.332000Z, 1528.65 2012-04-29T12:16:21.426000Z, 1528.65 2012-04-29T12:16:21.535000Z, 1528.65 2012-04-29T12:16:21.629000Z, 1528.64 2012-04-29T12:16:21.738000Z, 1528.64 2012-04-29T12:16:21.832000Z, 1528.64 2012-04-29T12:16:21.926000Z, 1528.64 2012-04-29T12:16:22.035000Z, 1528.63 2012-04-29T12:16:22.129000Z, 1528.64 2012-04-29T12:16:22.223000Z, 1528.63 2012-04-29T12:16:22.332000Z, 1528.63 2012-04-29T12:16:22.426000Z, 1528.63 2012-04-29T12:16:22.535000Z, 1528.63 2012-04-29T12:16:22.629000Z, 1528.63 2012-04-29T12:16:22.738000Z, 1528.63 2012-04-29T12:16:22.832000Z, 1528.63 2012-04-29T12:16:22.926000Z, 1528.63 2012-04-29T12:16:23.020000Z, 1528.63 2012-04-29T12:16:23.129000Z, 1528.63 2012-04-29T12:16:23.238000Z, 1528.63 2012-04-29T12:16:23.332000Z, 1528.63 2012-04-29T12:16:23.426000Z, 1528.63 2012-04-29T12:16:23.535000Z, 1528.64 2012-04-29T12:16:23.629000Z, 1528.64 2012-04-29T12:16:23.738000Z, 1528.64 2012-04-29T12:16:23.832000Z, 1528.64 2012-04-29T12:16:23.926000Z, 1528.64 2012-04-29T12:16:24.035000Z, 1528.64 2012-04-29T12:16:24.129000Z, 1528.64 2012-04-29T12:16:24.238000Z, 1528.65 2012-04-29T12:16:24.332000Z, 1528.65 2012-04-29T12:16:24.426000Z, 1528.65 2012-04-29T12:16:24.535000Z, 1528.65 2012-04-29T12:16:24.629000Z, 1528.65 2012-04-29T12:16:24.723000Z, 1528.65 2012-04-29T12:16:24.832000Z, 1528.65 2012-04-29T12:16:24.926000Z, 1528.64 2012-04-29T12:16:25.035000Z, 1528.64 2012-04-29T12:16:25.129000Z, 1528.64 2012-04-29T12:16:25.238000Z, 1528.64 2012-04-29T12:16:25.332000Z, 1528.64 2012-04-29T12:16:25.426000Z, 1528.64 2012-04-29T12:16:25.535000Z, 1528.64 2012-04-29T12:16:25.629000Z, 1528.64 2012-04-29T12:16:25.738000Z, 1528.64 2012-04-29T12:16:25.832000Z, 1528.64 2012-04-29T12:16:25.926000Z, 1528.64 2012-04-29T12:16:26.035000Z, 1528.65 2012-04-29T12:16:26.129000Z, 1528.65 2012-04-29T12:16:26.238000Z, 1528.65 2012-04-29T12:16:26.332000Z, 1528.65 2012-04-29T12:16:26.426000Z, 1528.66 2012-04-29T12:16:26.535000Z, 1528.66 2012-04-29T12:16:26.629000Z, 1528.65 2012-04-29T12:16:26.738000Z, 1528.66 2012-04-29T12:16:26.832000Z, 1528.66 2012-04-29T12:16:26.926000Z, 1528.66 2012-04-29T12:16:27.035000Z, 1528.66 2012-04-29T12:16:27.129000Z, 1528.66 2012-04-29T12:16:27.238000Z, 1528.66 2012-04-29T12:16:27.332000Z, 1528.66 2012-04-29T12:16:27.426000Z, 1528.66 2012-04-29T12:16:27.535000Z, 1528.65 2012-04-29T12:16:27.629000Z, 1528.65 2012-04-29T12:16:27.738000Z, 1528.65 2012-04-29T12:16:27.832000Z, 1528.65 2012-04-29T12:16:27.926000Z, 1528.65 2012-04-29T12:16:28.035000Z, 1528.66 2012-04-29T12:16:28.129000Z, 1528.65 2012-04-29T12:16:28.238000Z, 1528.65 2012-04-29T12:16:28.332000Z, 1528.65 2012-04-29T12:16:28.426000Z, 1528.65 2012-04-29T12:16:28.535000Z, 1528.65 2012-04-29T12:16:28.629000Z, 1528.66 2012-04-29T12:16:28.738000Z, 1528.66 2012-04-29T12:16:28.832000Z, 1528.66 2012-04-29T12:16:28.926000Z, 1528.66 2012-04-29T12:16:29.035000Z, 1528.66 2012-04-29T12:16:29.129000Z, 1528.66 2012-04-29T12:16:29.239000Z, 1528.66 2012-04-29T12:16:29.332000Z, 1528.67 2012-04-29T12:16:29.426000Z, 1528.68 2012-04-29T12:16:29.535000Z, 1528.68 2012-04-29T12:16:29.629000Z, 1528.68 2012-04-29T12:16:29.739000Z, 1528.68 2012-04-29T12:16:29.832000Z, 1528.69 2012-04-29T12:16:29.926000Z, 1528.69 2012-04-29T12:16:30.035000Z, 1528.69 2012-04-29T12:16:30.129000Z, 1528.69 2012-04-29T12:16:30.239000Z, 1528.70 2012-04-29T12:16:30.332000Z, 1528.70 2012-04-29T12:16:30.426000Z, 1528.70 2012-04-29T12:16:30.535000Z, 1528.70 2012-04-29T12:16:30.629000Z, 1528.70 2012-04-29T12:16:30.739000Z, 1528.70 2012-04-29T12:16:30.832000Z, 1528.70 2012-04-29T12:16:30.926000Z, 1528.70 2012-04-29T12:16:31.035000Z, 1528.70 2012-04-29T12:16:31.129000Z, 1528.70 2012-04-29T12:16:31.239000Z, 1528.69 2012-04-29T12:16:31.332000Z, 1528.69 2012-04-29T12:16:31.426000Z, 1528.69 2012-04-29T12:16:31.535000Z, 1528.68 2012-04-29T12:16:31.629000Z, 1528.68 2012-04-29T12:16:31.739000Z, 1528.68 2012-04-29T12:16:31.832000Z, 1528.68 2012-04-29T12:16:31.926000Z, 1528.67 2012-04-29T12:16:32.035000Z, 1528.67 2012-04-29T12:16:32.129000Z, 1528.67 2012-04-29T12:16:32.239000Z, 1528.67 2012-04-29T12:16:32.332000Z, 1528.67 2012-04-29T12:16:32.426000Z, 1528.67 2012-04-29T12:16:32.535000Z, 1528.67 2012-04-29T12:16:32.629000Z, 1528.67 2012-04-29T12:16:32.739000Z, 1528.67 2012-04-29T12:16:32.832000Z, 1528.67 2012-04-29T12:16:32.942000Z, 1528.67 2012-04-29T12:16:33.035000Z, 1528.66 2012-04-29T12:16:33.129000Z, 1528.66 2012-04-29T12:16:33.239000Z, 1528.66 2012-04-29T12:16:33.332000Z, 1528.66 2012-04-29T12:16:33.426000Z, 1528.66 2012-04-29T12:16:33.535000Z, 1528.66 2012-04-29T12:16:33.629000Z, 1528.66 2012-04-29T12:16:33.739000Z, 1528.66 2012-04-29T12:16:33.832000Z, 1528.66 2012-04-29T12:16:33.926000Z, 1528.66 2012-04-29T12:16:34.035000Z, 1528.66 2012-04-29T12:16:34.129000Z, 1528.66 2012-04-29T12:16:34.239000Z, 1528.66 2012-04-29T12:16:34.332000Z, 1528.66 2012-04-29T12:16:34.426000Z, 1528.66 2012-04-29T12:16:34.535000Z, 1528.66 2012-04-29T12:16:34.629000Z, 1528.66 2012-04-29T12:16:34.739000Z, 1528.65 2012-04-29T12:16:34.832000Z, 1528.65 2012-04-29T12:16:34.926000Z, 1528.65 2012-04-29T12:16:35.035000Z, 1528.65 2012-04-29T12:16:35.129000Z, 1528.65 2012-04-29T12:16:35.239000Z, 1528.65 2012-04-29T12:16:35.332000Z, 1528.65 2012-04-29T12:16:35.426000Z, 1528.65 2012-04-29T12:16:35.535000Z, 1528.65 2012-04-29T12:16:35.629000Z, 1528.65 2012-04-29T12:16:35.739000Z, 1528.64 2012-04-29T12:16:35.832000Z, 1528.64 2012-04-29T12:16:35.926000Z, 1528.64 2012-04-29T12:16:36.035000Z, 1528.64 2012-04-29T12:16:36.129000Z, 1528.64 2012-04-29T12:16:36.239000Z, 1528.64 2012-04-29T12:16:36.332000Z, 1528.64 2012-04-29T12:16:36.442000Z, 1528.64 2012-04-29T12:16:36.535000Z, 1528.64 2012-04-29T12:16:36.629000Z, 1528.64 2012-04-29T12:16:36.739000Z, 1528.63 2012-04-29T12:16:36.832000Z, 1528.63 2012-04-29T12:16:36.942000Z, 1528.63 2012-04-29T12:16:37.035000Z, 1528.63 2012-04-29T12:16:37.129000Z, 1528.63 2012-04-29T12:16:37.239000Z, 1528.63 2012-04-29T12:16:37.332000Z, 1528.62 2012-04-29T12:16:37.442000Z, 1528.62 2012-04-29T12:16:37.535000Z, 1528.62 2012-04-29T12:16:37.629000Z, 1528.62 2012-04-29T12:16:37.739000Z, 1528.62 2012-04-29T12:16:37.832000Z, 1528.62 2012-04-29T12:16:37.926000Z, 1528.61 2012-04-29T12:16:38.035000Z, 1528.61 2012-04-29T12:16:38.129000Z, 1528.61 2012-04-29T12:16:38.239000Z, 1528.61 2012-04-29T12:16:38.332000Z, 1528.61 2012-04-29T12:16:38.442000Z, 1528.61 2012-04-29T12:16:38.535000Z, 1528.61 2012-04-29T12:16:38.629000Z, 1528.60 2012-04-29T12:16:38.739000Z, 1528.60 2012-04-29T12:16:38.832000Z, 1528.60 2012-04-29T12:16:38.942000Z, 1528.60 2012-04-29T12:16:39.036000Z, 1528.60 2012-04-29T12:16:39.129000Z, 1528.59 2012-04-29T12:16:39.239000Z, 1528.59 2012-04-29T12:16:39.332000Z, 1528.59 2012-04-29T12:16:39.442000Z, 1528.59 2012-04-29T12:16:39.520000Z, 1528.59 2012-04-29T12:16:39.629000Z, 1528.59 2012-04-29T12:16:39.739000Z, 1528.59 2012-04-29T12:16:39.832000Z, 1528.59 2012-04-29T12:16:39.942000Z, 1528.59 2012-04-29T12:16:40.036000Z, 1528.59 2012-04-29T12:16:40.129000Z, 1528.59 2012-04-29T12:16:40.239000Z, 1528.59 2012-04-29T12:16:40.332000Z, 1528.59 2012-04-29T12:16:40.442000Z, 1528.59 2012-04-29T12:16:40.536000Z, 1528.59 2012-04-29T12:16:40.629000Z, 1528.59 2012-04-29T12:16:40.739000Z, 1528.59 2012-04-29T12:16:40.832000Z, 1528.59 2012-04-29T12:16:40.926000Z, 1528.59 2012-04-29T12:16:41.036000Z, 1528.59 2012-04-29T12:16:41.129000Z, 1528.59 2012-04-29T12:16:41.239000Z, 1528.59 2012-04-29T12:16:41.332000Z, 1528.59 2012-04-29T12:16:41.442000Z, 1528.59 2012-04-29T12:16:41.536000Z, 1528.59 2012-04-29T12:16:41.629000Z, 1528.59 2012-04-29T12:16:41.739000Z, 1528.59 2012-04-29T12:16:41.832000Z, 1528.59 2012-04-29T12:16:41.926000Z, 1528.60 2012-04-29T12:16:42.036000Z, 1528.60 2012-04-29T12:16:42.129000Z, 1528.60 2012-04-29T12:16:42.239000Z, 1528.61 2012-04-29T12:16:42.332000Z, 1528.61 2012-04-29T12:16:42.442000Z, 1528.61 2012-04-29T12:16:42.536000Z, 1528.61 2012-04-29T12:16:42.629000Z, 1528.61 2012-04-29T12:16:42.739000Z, 1528.61 2012-04-29T12:16:42.832000Z, 1528.61 2012-04-29T12:16:42.926000Z, 1528.61 2012-04-29T12:16:43.036000Z, 1528.61 2012-04-29T12:16:43.129000Z, 1528.62 2012-04-29T12:16:43.239000Z, 1528.62 2012-04-29T12:16:43.332000Z, 1528.62 2012-04-29T12:16:43.442000Z, 1528.62 2012-04-29T12:16:43.536000Z, 1528.62 2012-04-29T12:16:43.629000Z, 1528.62 2012-04-29T12:16:43.739000Z, 1528.62 2012-04-29T12:16:43.832000Z, 1528.62 2012-04-29T12:16:43.926000Z, 1528.62 2012-04-29T12:16:44.036000Z, 1528.62 2012-04-29T12:16:44.129000Z, 1528.61 2012-04-29T12:16:44.239000Z, 1528.61 2012-04-29T12:16:44.332000Z, 1528.61 2012-04-29T12:16:44.426000Z, 1528.62 2012-04-29T12:16:44.536000Z, 1528.62 2012-04-29T12:16:44.629000Z, 1528.62 2012-04-29T12:16:44.739000Z, 1528.62 2012-04-29T12:16:44.832000Z, 1528.62 2012-04-29T12:16:44.926000Z, 1528.62 2012-04-29T12:16:45.051000Z, 1528.62 2012-04-29T12:16:45.129000Z, 1528.62 2012-04-29T12:16:45.239000Z, 1528.62 2012-04-29T12:16:45.332000Z, 1528.62 2012-04-29T12:16:45.426000Z, 1528.62 2012-04-29T12:16:45.536000Z, 1528.62 2012-04-29T12:16:45.629000Z, 1528.62 2012-04-29T12:16:45.739000Z, 1528.62 2012-04-29T12:16:45.832000Z, 1528.63 2012-04-29T12:16:45.926000Z, 1528.62 2012-04-29T12:16:46.036000Z, 1528.63 2012-04-29T12:16:46.129000Z, 1528.63 2012-04-29T12:16:46.239000Z, 1528.63 2012-04-29T12:16:46.332000Z, 1528.63 2012-04-29T12:16:46.426000Z, 1528.63 2012-04-29T12:16:46.536000Z, 1528.63 2012-04-29T12:16:46.629000Z, 1528.63 2012-04-29T12:16:46.739000Z, 1528.63 2012-04-29T12:16:46.832000Z, 1528.63 2012-04-29T12:16:46.926000Z, 1528.64 2012-04-29T12:16:47.020000Z, 1528.64 2012-04-29T12:16:47.129000Z, 1528.64 2012-04-29T12:16:47.239000Z, 1528.64 2012-04-29T12:16:47.332000Z, 1528.64 2012-04-29T12:16:47.426000Z, 1528.64 2012-04-29T12:16:47.536000Z, 1528.64 2012-04-29T12:16:47.629000Z, 1528.64 2012-04-29T12:16:47.739000Z, 1528.64 2012-04-29T12:16:47.848000Z, 1528.63 2012-04-29T12:16:47.926000Z, 1528.63 2012-04-29T12:16:48.036000Z, 1528.63 2012-04-29T12:16:48.129000Z, 1528.63 2012-04-29T12:16:48.239000Z, 1528.63 2012-04-29T12:16:48.332000Z, 1528.63 2012-04-29T12:16:48.426000Z, 1528.63 2012-04-29T12:16:48.536000Z, 1528.63 2012-04-29T12:16:48.629000Z, 1528.63 2012-04-29T12:16:48.739000Z, 1528.63 2012-04-29T12:16:48.833000Z, 1528.63 2012-04-29T12:16:48.926000Z, 1528.63 2012-04-29T12:16:49.036000Z, 1528.64 2012-04-29T12:16:49.129000Z, 1528.64 2012-04-29T12:16:49.239000Z, 1528.64 2012-04-29T12:16:49.333000Z, 1528.65 2012-04-29T12:16:49.426000Z, 1528.65 2012-04-29T12:16:49.536000Z, 1528.65 2012-04-29T12:16:49.629000Z, 1528.65 2012-04-29T12:16:49.739000Z, 1528.65 2012-04-29T12:16:49.833000Z, 1528.65 2012-04-29T12:16:49.926000Z, 1528.65 2012-04-29T12:16:50.036000Z, 1528.65 2012-04-29T12:16:50.129000Z, 1528.65 2012-04-29T12:16:50.239000Z, 1528.65 2012-04-29T12:16:50.333000Z, 1528.65 2012-04-29T12:16:50.426000Z, 1528.65 2012-04-29T12:16:50.536000Z, 1528.64 2012-04-29T12:16:50.629000Z, 1528.64 2012-04-29T12:16:50.739000Z, 1528.64 2012-04-29T12:16:50.833000Z, 1528.64 2012-04-29T12:16:50.926000Z, 1528.64 2012-04-29T12:16:51.036000Z, 1528.64 2012-04-29T12:16:51.129000Z, 1528.64 2012-04-29T12:16:51.239000Z, 1528.64 2012-04-29T12:16:51.333000Z, 1528.64 2012-04-29T12:16:51.426000Z, 1528.64 2012-04-29T12:16:51.536000Z, 1528.64 2012-04-29T12:16:51.629000Z, 1528.63 2012-04-29T12:16:51.739000Z, 1528.63 2012-04-29T12:16:51.833000Z, 1528.63 2012-04-29T12:16:51.942000Z, 1528.63 2012-04-29T12:16:52.036000Z, 1528.63 2012-04-29T12:16:52.129000Z, 1528.63 2012-04-29T12:16:52.239000Z, 1528.63 2012-04-29T12:16:52.333000Z, 1528.63 2012-04-29T12:16:52.426000Z, 1528.63 2012-04-29T12:16:52.536000Z, 1528.63 2012-04-29T12:16:52.629000Z, 1528.63 2012-04-29T12:16:52.739000Z, 1528.63 2012-04-29T12:16:52.833000Z, 1528.63 2012-04-29T12:16:52.926000Z, 1528.63 2012-04-29T12:16:53.036000Z, 1528.63 2012-04-29T12:16:53.129000Z, 1528.63 2012-04-29T12:16:53.239000Z, 1528.63 2012-04-29T12:16:53.333000Z, 1528.63 2012-04-29T12:16:53.426000Z, 1528.63 2012-04-29T12:16:53.536000Z, 1528.64 2012-04-29T12:16:53.629000Z, 1528.64 2012-04-29T12:16:53.739000Z, 1528.64 2012-04-29T12:16:53.833000Z, 1528.64 2012-04-29T12:16:53.926000Z, 1528.64 2012-04-29T12:16:54.036000Z, 1528.65 2012-04-29T12:16:54.129000Z, 1528.65 2012-04-29T12:16:54.239000Z, 1528.66 2012-04-29T12:16:54.333000Z, 1528.66 2012-04-29T12:16:54.426000Z, 1528.66 2012-04-29T12:16:54.536000Z, 1528.66 2012-04-29T12:16:54.629000Z, 1528.66 2012-04-29T12:16:54.739000Z, 1528.66 2012-04-29T12:16:54.833000Z, 1528.66 2012-04-29T12:16:54.926000Z, 1528.66 2012-04-29T12:16:55.036000Z, 1528.65 2012-04-29T12:16:55.129000Z, 1528.65 2012-04-29T12:16:55.239000Z, 1528.65 2012-04-29T12:16:55.333000Z, 1528.65 2012-04-29T12:16:55.426000Z, 1528.65 2012-04-29T12:16:55.536000Z, 1528.65 2012-04-29T12:16:55.629000Z, 1528.65 2012-04-29T12:16:55.739000Z, 1528.65 2012-04-29T12:16:55.833000Z, 1528.65 2012-04-29T12:16:55.926000Z, 1528.65 2012-04-29T12:16:56.036000Z, 1528.65 2012-04-29T12:16:56.129000Z, 1528.65 2012-04-29T12:16:56.239000Z, 1528.65 2012-04-29T12:16:56.333000Z, 1528.64 2012-04-29T12:16:56.426000Z, 1528.64 2012-04-29T12:16:56.536000Z, 1528.64 2012-04-29T12:16:56.629000Z, 1528.64 2012-04-29T12:16:56.739000Z, 1528.64 2012-04-29T12:16:56.833000Z, 1528.64 2012-04-29T12:16:56.926000Z, 1528.64 2012-04-29T12:16:57.036000Z, 1528.64 2012-04-29T12:16:57.129000Z, 1528.64 2012-04-29T12:16:57.239000Z, 1528.64 2012-04-29T12:16:57.333000Z, 1528.65 2012-04-29T12:16:57.426000Z, 1528.65 2012-04-29T12:16:57.536000Z, 1528.65 2012-04-29T12:16:57.629000Z, 1528.66 2012-04-29T12:16:57.739000Z, 1528.66 2012-04-29T12:16:57.833000Z, 1528.66 2012-04-29T12:16:57.926000Z, 1528.66 2012-04-29T12:16:58.036000Z, 1528.67 2012-04-29T12:16:58.129000Z, 1528.67 2012-04-29T12:16:58.239000Z, 1528.67 2012-04-29T12:16:58.333000Z, 1528.67 2012-04-29T12:16:58.426000Z, 1528.67 2012-04-29T12:16:58.536000Z, 1528.68 2012-04-29T12:16:58.630000Z, 1528.68 2012-04-29T12:16:58.739000Z, 1528.68 2012-04-29T12:16:58.833000Z, 1528.68 2012-04-29T12:16:58.926000Z, 1528.68 2012-04-29T12:16:59.036000Z, 1528.68 2012-04-29T12:16:59.130000Z, 1528.68 2012-04-29T12:16:59.239000Z, 1528.68 2012-04-29T12:16:59.333000Z, 1528.67 2012-04-29T12:16:59.426000Z, 1528.67 2012-04-29T12:16:59.536000Z, 1528.67 2012-04-29T12:16:59.630000Z, 1528.67 2012-04-29T12:16:59.739000Z, 1528.67 2012-04-29T12:16:59.833000Z, 1528.67 2012-04-29T12:16:59.926000Z, 1528.67 2012-04-29T12:17:00.036000Z, 1528.67 2012-04-29T12:17:00.130000Z, 1528.67 2012-04-29T12:17:00.239000Z, 1528.67 2012-04-29T12:17:00.333000Z, 1528.67 2012-04-29T12:17:00.426000Z, 1528.67 2012-04-29T12:17:00.536000Z, 1528.67 2012-04-29T12:17:00.630000Z, 1528.67 2012-04-29T12:17:00.739000Z, 1528.67 2012-04-29T12:17:00.833000Z, 1528.67 2012-04-29T12:17:00.926000Z, 1528.67 2012-04-29T12:17:01.036000Z, 1528.67 2012-04-29T12:17:01.130000Z, 1528.67 2012-04-29T12:17:01.239000Z, 1528.67 2012-04-29T12:17:01.333000Z, 1528.67 2012-04-29T12:17:01.426000Z, 1528.67 2012-04-29T12:17:01.536000Z, 1528.67 2012-04-29T12:17:01.630000Z, 1528.67 2012-04-29T12:17:01.739000Z, 1528.67 2012-04-29T12:17:01.833000Z, 1528.68 2012-04-29T12:17:01.926000Z, 1528.68 2012-04-29T12:17:02.036000Z, 1528.68 2012-04-29T12:17:02.130000Z, 1528.68 2012-04-29T12:17:02.239000Z, 1528.68 2012-04-29T12:17:02.317000Z, 1528.69 2012-04-29T12:17:02.426000Z, 1528.69 2012-04-29T12:17:02.536000Z, 1528.69 2012-04-29T12:17:02.630000Z, 1528.69 2012-04-29T12:17:02.739000Z, 1528.69 2012-04-29T12:17:02.817000Z, 1528.69 2012-04-29T12:17:02.926000Z, 1528.69 2012-04-29T12:17:03.036000Z, 1528.69 2012-04-29T12:17:03.130000Z, 1528.69 2012-04-29T12:17:03.239000Z, 1528.69 2012-04-29T12:17:03.333000Z, 1528.69 2012-04-29T12:17:03.442000Z, 1528.69 2012-04-29T12:17:03.536000Z, 1528.69 2012-04-29T12:17:03.630000Z, 1528.69 2012-04-29T12:17:03.739000Z, 1528.69 2012-04-29T12:17:03.833000Z, 1528.68 2012-04-29T12:17:03.942000Z, 1528.69 2012-04-29T12:17:04.036000Z, 1528.68 2012-04-29T12:17:04.130000Z, 1528.68 2012-04-29T12:17:04.239000Z, 1528.68 2012-04-29T12:17:04.333000Z, 1528.68 2012-04-29T12:17:04.426000Z, 1528.68 2012-04-29T12:17:04.536000Z, 1528.68 2012-04-29T12:17:04.630000Z, 1528.68 2012-04-29T12:17:04.739000Z, 1528.67 2012-04-29T12:17:04.833000Z, 1528.67 2012-04-29T12:17:04.926000Z, 1528.67 2012-04-29T12:17:05.036000Z, 1528.67 2012-04-29T12:17:05.130000Z, 1528.67 2012-04-29T12:17:05.239000Z, 1528.67 2012-04-29T12:17:05.333000Z, 1528.67 2012-04-29T12:17:05.426000Z, 1528.67 2012-04-29T12:17:05.536000Z, 1528.67 2012-04-29T12:17:05.630000Z, 1528.67 2012-04-29T12:17:05.739000Z, 1528.67 2012-04-29T12:17:05.833000Z, 1528.67 2012-04-29T12:17:05.926000Z, 1528.67 2012-04-29T12:17:06.036000Z, 1528.68 2012-04-29T12:17:06.130000Z, 1528.68 2012-04-29T12:17:06.239000Z, 1528.68 2012-04-29T12:17:06.333000Z, 1528.69 2012-04-29T12:17:06.442000Z, 1528.69 2012-04-29T12:17:06.536000Z, 1528.69 2012-04-29T12:17:06.630000Z, 1528.69 2012-04-29T12:17:06.739000Z, 1528.69 2012-04-29T12:17:06.833000Z, 1528.70 2012-04-29T12:17:06.926000Z, 1528.70 2012-04-29T12:17:07.036000Z, 1528.70 2012-04-29T12:17:07.130000Z, 1528.70 2012-04-29T12:17:07.239000Z, 1528.70 2012-04-29T12:17:07.333000Z, 1528.70 2012-04-29T12:17:07.426000Z, 1528.70 2012-04-29T12:17:07.536000Z, 1528.70 2012-04-29T12:17:07.630000Z, 1528.70 2012-04-29T12:17:07.739000Z, 1528.69 2012-04-29T12:17:07.833000Z, 1528.69 2012-04-29T12:17:07.926000Z, 1528.69 2012-04-29T12:17:08.036000Z, 1528.70 2012-04-29T12:17:08.130000Z, 1528.70 2012-04-29T12:17:08.239000Z, 1528.70 2012-04-29T12:17:08.317000Z, 1528.70 2012-04-29T12:17:08.427000Z, 1528.70 2012-04-29T12:17:08.536000Z, 1528.70 2012-04-29T12:17:08.630000Z, 1528.70 2012-04-29T12:17:08.739000Z, 1528.70 2012-04-29T12:17:08.833000Z, 1528.70 2012-04-29T12:17:08.927000Z, 1528.69 2012-04-29T12:17:09.036000Z, 1528.69 2012-04-29T12:17:09.130000Z, 1528.69 2012-04-29T12:17:09.239000Z, 1528.69 2012-04-29T12:17:09.333000Z, 1528.69 2012-04-29T12:17:09.427000Z, 1528.69 2012-04-29T12:17:09.536000Z, 1528.68 2012-04-29T12:17:09.630000Z, 1528.68 2012-04-29T12:17:09.739000Z, 1528.68 2012-04-29T12:17:09.833000Z, 1528.68 2012-04-29T12:17:09.927000Z, 1528.68 2012-04-29T12:17:10.036000Z, 1528.68 2012-04-29T12:17:10.130000Z, 1528.68 2012-04-29T12:17:10.239000Z, 1528.68 2012-04-29T12:17:10.333000Z, 1528.68 2012-04-29T12:17:10.427000Z, 1528.68 2012-04-29T12:17:10.536000Z, 1528.68 2012-04-29T12:17:10.630000Z, 1528.68 2012-04-29T12:17:10.739000Z, 1528.68 2012-04-29T12:17:10.833000Z, 1528.68 2012-04-29T12:17:10.927000Z, 1528.68 2012-04-29T12:17:11.036000Z, 1528.68 2012-04-29T12:17:11.130000Z, 1528.69 2012-04-29T12:17:11.239000Z, 1528.69 2012-04-29T12:17:11.333000Z, 1528.69 2012-04-29T12:17:11.427000Z, 1528.69 2012-04-29T12:17:11.536000Z, 1528.69 2012-04-29T12:17:11.630000Z, 1528.70 2012-04-29T12:17:11.739000Z, 1528.70 2012-04-29T12:17:11.833000Z, 1528.69 2012-04-29T12:17:11.927000Z, 1528.70 2012-04-29T12:17:12.036000Z, 1528.70 2012-04-29T12:17:12.130000Z, 1528.70 2012-04-29T12:17:12.239000Z, 1528.70 2012-04-29T12:17:12.333000Z, 1528.70 2012-04-29T12:17:12.427000Z, 1528.70 2012-04-29T12:17:12.536000Z, 1528.70 2012-04-29T12:17:12.630000Z, 1528.70 2012-04-29T12:17:12.739000Z, 1528.70 2012-04-29T12:17:12.833000Z, 1528.70 2012-04-29T12:17:12.927000Z, 1528.70 2012-04-29T12:17:13.036000Z, 1528.70 2012-04-29T12:17:13.130000Z, 1528.70 2012-04-29T12:17:13.239000Z, 1528.70 2012-04-29T12:17:13.333000Z, 1528.70 2012-04-29T12:17:13.427000Z, 1528.69 2012-04-29T12:17:13.536000Z, 1528.69 2012-04-29T12:17:13.630000Z, 1528.69 2012-04-29T12:17:13.739000Z, 1528.69 2012-04-29T12:17:13.833000Z, 1528.69 2012-04-29T12:17:13.927000Z, 1528.69 2012-04-29T12:17:14.036000Z, 1528.69 2012-04-29T12:17:14.130000Z, 1528.69 2012-04-29T12:17:14.239000Z, 1528.69 2012-04-29T12:17:14.333000Z, 1528.69 2012-04-29T12:17:14.427000Z, 1528.69 2012-04-29T12:17:14.536000Z, 1528.69 2012-04-29T12:17:14.630000Z, 1528.69 2012-04-29T12:17:14.739000Z, 1528.69 2012-04-29T12:17:14.833000Z, 1528.68 2012-04-29T12:17:14.927000Z, 1528.69 2012-04-29T12:17:15.036000Z, 1528.69 2012-04-29T12:17:15.130000Z, 1528.69 2012-04-29T12:17:15.239000Z, 1528.69 2012-04-29T12:17:15.333000Z, 1528.69 2012-04-29T12:17:15.427000Z, 1528.69 2012-04-29T12:17:15.536000Z, 1528.69 2012-04-29T12:17:15.630000Z, 1528.69 2012-04-29T12:17:15.739000Z, 1528.69 2012-04-29T12:17:15.833000Z, 1528.69 2012-04-29T12:17:15.927000Z, 1528.69 2012-04-29T12:17:16.036000Z, 1528.69 2012-04-29T12:17:16.130000Z, 1528.69 2012-04-29T12:17:16.239000Z, 1528.69 2012-04-29T12:17:16.333000Z, 1528.69 2012-04-29T12:17:16.427000Z, 1528.70 2012-04-29T12:17:16.536000Z, 1528.70 2012-04-29T12:17:16.630000Z, 1528.70 2012-04-29T12:17:16.739000Z, 1528.70 2012-04-29T12:17:16.833000Z, 1528.70 2012-04-29T12:17:16.927000Z, 1528.70 2012-04-29T12:17:17.036000Z, 1528.70 2012-04-29T12:17:17.130000Z, 1528.71 2012-04-29T12:17:17.239000Z, 1528.71 2012-04-29T12:17:17.333000Z, 1528.71 2012-04-29T12:17:17.427000Z, 1528.71 2012-04-29T12:17:17.536000Z, 1528.71 2012-04-29T12:17:17.630000Z, 1528.71 2012-04-29T12:17:17.723000Z, 1528.71 2012-04-29T12:17:17.833000Z, 1528.71 2012-04-29T12:17:17.927000Z, 1528.71 2012-04-29T12:17:18.036000Z, 1528.71 2012-04-29T12:17:18.130000Z, 1528.71 2012-04-29T12:17:18.239000Z, 1528.71 2012-04-29T12:17:18.333000Z, 1528.71 2012-04-29T12:17:18.427000Z, 1528.71 2012-04-29T12:17:18.536000Z, 1528.71 2012-04-29T12:17:18.630000Z, 1528.70 2012-04-29T12:17:18.739000Z, 1528.70 2012-04-29T12:17:18.833000Z, 1528.70 2012-04-29T12:17:18.927000Z, 1528.70 2012-04-29T12:17:19.036000Z, 1528.70 2012-04-29T12:17:19.130000Z, 1528.70 2012-04-29T12:17:19.239000Z, 1528.70 2012-04-29T12:17:19.333000Z, 1528.70 2012-04-29T12:17:19.427000Z, 1528.70 2012-04-29T12:17:19.536000Z, 1528.70 2012-04-29T12:17:19.630000Z, 1528.70 2012-04-29T12:17:19.739000Z, 1528.70 2012-04-29T12:17:19.833000Z, 1528.70 2012-04-29T12:17:19.927000Z, 1528.70 2012-04-29T12:17:20.036000Z, 1528.70 2012-04-29T12:17:20.130000Z, 1528.70 2012-04-29T12:17:20.239000Z, 1528.70 2012-04-29T12:17:20.333000Z, 1528.70 2012-04-29T12:17:20.427000Z, 1528.70 2012-04-29T12:17:20.536000Z, 1528.70 2012-04-29T12:17:20.630000Z, 1528.70 2012-04-29T12:17:20.739000Z, 1528.70 2012-04-29T12:17:20.833000Z, 1528.70 2012-04-29T12:17:20.927000Z, 1528.70 2012-04-29T12:17:21.036000Z, 1528.70 2012-04-29T12:17:21.130000Z, 1528.70 2012-04-29T12:17:21.239000Z, 1528.70 2012-04-29T12:17:21.333000Z, 1528.71 2012-04-29T12:17:21.427000Z, 1528.71 2012-04-29T12:17:21.536000Z, 1528.71 2012-04-29T12:17:21.630000Z, 1528.71 2012-04-29T12:17:21.739000Z, 1528.71 2012-04-29T12:17:21.833000Z, 1528.72 2012-04-29T12:17:21.927000Z, 1528.72 2012-04-29T12:17:22.036000Z, 1528.72 2012-04-29T12:17:22.130000Z, 1528.72 2012-04-29T12:17:22.239000Z, 1528.72 2012-04-29T12:17:22.333000Z, 1528.72 2012-04-29T12:17:22.427000Z, 1528.72 2012-04-29T12:17:22.536000Z, 1528.73 2012-04-29T12:17:22.630000Z, 1528.73 2012-04-29T12:17:22.739000Z, 1528.72 2012-04-29T12:17:22.833000Z, 1528.72 2012-04-29T12:17:22.927000Z, 1528.72 2012-04-29T12:17:23.036000Z, 1528.73 2012-04-29T12:17:23.130000Z, 1528.73 2012-04-29T12:17:23.239000Z, 1528.73 2012-04-29T12:17:23.333000Z, 1528.73 2012-04-29T12:17:23.427000Z, 1528.74 2012-04-29T12:17:23.536000Z, 1528.74 2012-04-29T12:17:23.630000Z, 1528.74 2012-04-29T12:17:23.739000Z, 1528.74 2012-04-29T12:17:23.833000Z, 1528.74 2012-04-29T12:17:23.927000Z, 1528.74 2012-04-29T12:17:24.036000Z, 1528.74 2012-04-29T12:17:24.130000Z, 1528.74 2012-04-29T12:17:24.239000Z, 1528.74 2012-04-29T12:17:24.333000Z, 1528.74 2012-04-29T12:17:24.427000Z, 1528.74 2012-04-29T12:17:24.536000Z, 1528.74 2012-04-29T12:17:24.630000Z, 1528.74 2012-04-29T12:17:24.739000Z, 1528.73 2012-04-29T12:17:24.833000Z, 1528.74 2012-04-29T12:17:24.927000Z, 1528.74 2012-04-29T12:17:25.052000Z, 1528.74 2012-04-29T12:17:25.130000Z, 1528.75 2012-04-29T12:17:25.224000Z, 1528.75 2012-04-29T12:17:25.333000Z, 1528.76 2012-04-29T12:17:25.427000Z, 1528.76 2012-04-29T12:17:25.536000Z, 1528.76 2012-04-29T12:17:25.630000Z, 1528.76 2012-04-29T12:17:25.739000Z, 1528.76 2012-04-29T12:17:25.833000Z, 1528.76 2012-04-29T12:17:25.927000Z, 1528.77 2012-04-29T12:17:26.036000Z, 1528.76 2012-04-29T12:17:26.130000Z, 1528.77 2012-04-29T12:17:26.239000Z, 1528.77 2012-04-29T12:17:26.333000Z, 1528.77 2012-04-29T12:17:26.427000Z, 1528.77 2012-04-29T12:17:26.536000Z, 1528.77 2012-04-29T12:17:26.630000Z, 1528.77 2012-04-29T12:17:26.739000Z, 1528.77 2012-04-29T12:17:26.833000Z, 1528.77 2012-04-29T12:17:26.927000Z, 1528.77 2012-04-29T12:17:27.036000Z, 1528.77 2012-04-29T12:17:27.130000Z, 1528.77 2012-04-29T12:17:27.224000Z, 1528.77 2012-04-29T12:17:27.333000Z, 1528.77 2012-04-29T12:17:27.442000Z, 1528.77 2012-04-29T12:17:27.521000Z, 1528.77 2012-04-29T12:17:27.630000Z, 1528.77 2012-04-29T12:17:27.724000Z, 1528.77 2012-04-29T12:17:27.833000Z, 1528.76 2012-04-29T12:17:27.927000Z, 1528.76 2012-04-29T12:17:28.036000Z, 1528.76 2012-04-29T12:17:28.130000Z, 1528.76 2012-04-29T12:17:28.239000Z, 1528.76 2012-04-29T12:17:28.333000Z, 1528.76 2012-04-29T12:17:28.442000Z, 1528.77 2012-04-29T12:17:28.536000Z, 1528.77 2012-04-29T12:17:28.630000Z, 1528.77 2012-04-29T12:17:28.739000Z, 1528.77 2012-04-29T12:17:28.833000Z, 1528.77 2012-04-29T12:17:28.927000Z, 1528.77 2012-04-29T12:17:29.036000Z, 1528.77 2012-04-29T12:17:29.130000Z, 1528.77 2012-04-29T12:17:29.239000Z, 1528.77 2012-04-29T12:17:29.333000Z, 1528.77 2012-04-29T12:17:29.427000Z, 1528.77 2012-04-29T12:17:29.536000Z, 1528.77 2012-04-29T12:17:29.630000Z, 1528.77 2012-04-29T12:17:29.724000Z, 1528.78 2012-04-29T12:17:29.833000Z, 1528.78 2012-04-29T12:17:29.927000Z, 1528.78 2012-04-29T12:17:30.036000Z, 1528.78 2012-04-29T12:17:30.130000Z, 1528.78 2012-04-29T12:17:30.224000Z, 1528.79 2012-04-29T12:17:30.333000Z, 1528.78 2012-04-29T12:17:30.427000Z, 1528.79 2012-04-29T12:17:30.536000Z, 1528.79 2012-04-29T12:17:30.630000Z, 1528.78 2012-04-29T12:17:30.739000Z, 1528.78 2012-04-29T12:17:30.833000Z, 1528.78 2012-04-29T12:17:30.927000Z, 1528.78 2012-04-29T12:17:31.036000Z, 1528.78 2012-04-29T12:17:31.130000Z, 1528.78 2012-04-29T12:17:31.239000Z, 1528.78 2012-04-29T12:17:31.333000Z, 1528.78 2012-04-29T12:17:31.427000Z, 1528.78 2012-04-29T12:17:31.536000Z, 1528.78 2012-04-29T12:17:31.630000Z, 1528.77 2012-04-29T12:17:31.739000Z, 1528.77 2012-04-29T12:17:31.833000Z, 1528.77 2012-04-29T12:17:31.927000Z, 1528.77 2012-04-29T12:17:32.036000Z, 1528.78 2012-04-29T12:17:32.130000Z, 1528.77 2012-04-29T12:17:32.224000Z, 1528.78 2012-04-29T12:17:32.333000Z, 1528.77 2012-04-29T12:17:32.427000Z, 1528.77 2012-04-29T12:17:32.536000Z, 1528.77 2012-04-29T12:17:32.630000Z, 1528.77 2012-04-29T12:17:32.724000Z, 1528.77 2012-04-29T12:17:32.833000Z, 1528.77 2012-04-29T12:17:32.927000Z, 1528.77 2012-04-29T12:17:33.036000Z, 1528.77 2012-04-29T12:17:33.130000Z, 1528.77 2012-04-29T12:17:33.239000Z, 1528.78 2012-04-29T12:17:33.333000Z, 1528.77 2012-04-29T12:17:33.427000Z, 1528.77 2012-04-29T12:17:33.536000Z, 1528.77 2012-04-29T12:17:33.630000Z, 1528.78 2012-04-29T12:17:33.739000Z, 1528.78 2012-04-29T12:17:33.833000Z, 1528.78 2012-04-29T12:17:33.927000Z, 1528.78 2012-04-29T12:17:34.036000Z, 1528.78 2012-04-29T12:17:34.130000Z, 1528.78 2012-04-29T12:17:34.239000Z, 1528.78 2012-04-29T12:17:34.333000Z, 1528.78 2012-04-29T12:17:34.427000Z, 1528.78 2012-04-29T12:17:34.536000Z, 1528.79 2012-04-29T12:17:34.630000Z, 1528.78 2012-04-29T12:17:34.739000Z, 1528.78 2012-04-29T12:17:34.833000Z, 1528.78 2012-04-29T12:17:34.927000Z, 1528.78 2012-04-29T12:17:35.036000Z, 1528.78 2012-04-29T12:17:35.130000Z, 1528.78 2012-04-29T12:17:35.239000Z, 1528.78 2012-04-29T12:17:35.333000Z, 1528.78 2012-04-29T12:17:35.427000Z, 1528.78 2012-04-29T12:17:35.536000Z, 1528.78 2012-04-29T12:17:35.630000Z, 1528.78 2012-04-29T12:17:35.739000Z, 1528.78 2012-04-29T12:17:35.833000Z, 1528.77 2012-04-29T12:17:35.927000Z, 1528.77 2012-04-29T12:17:36.021000Z, 1528.78 2012-04-29T12:17:36.130000Z, 1528.78 2012-04-29T12:17:36.239000Z, 1528.78 2012-04-29T12:17:36.333000Z, 1528.78 2012-04-29T12:17:36.427000Z, 1528.78 2012-04-29T12:17:36.536000Z, 1528.78 2012-04-29T12:17:36.630000Z, 1528.79 2012-04-29T12:17:36.739000Z, 1528.79 2012-04-29T12:17:36.833000Z, 1528.79 2012-04-29T12:17:36.927000Z, 1528.79 2012-04-29T12:17:37.036000Z, 1528.79 2012-04-29T12:17:37.130000Z, 1528.79 2012-04-29T12:17:37.224000Z, 1528.79 2012-04-29T12:17:37.333000Z, 1528.80 2012-04-29T12:17:37.427000Z, 1528.80 2012-04-29T12:17:37.536000Z, 1528.80 2012-04-29T12:17:37.630000Z, 1528.80 2012-04-29T12:17:37.739000Z, 1528.80 2012-04-29T12:17:37.833000Z, 1528.80 2012-04-29T12:17:37.927000Z, 1528.80 2012-04-29T12:17:38.036000Z, 1528.80 2012-04-29T12:17:38.130000Z, 1528.81 2012-04-29T12:17:38.239000Z, 1528.81 2012-04-29T12:17:38.333000Z, 1528.81 2012-04-29T12:17:38.427000Z, 1528.80 2012-04-29T12:17:38.536000Z, 1528.81 2012-04-29T12:17:38.630000Z, 1528.81 2012-04-29T12:17:38.739000Z, 1528.81 2012-04-29T12:17:38.833000Z, 1528.80 2012-04-29T12:17:38.927000Z, 1528.80 2012-04-29T12:17:39.036000Z, 1528.80 2012-04-29T12:17:39.130000Z, 1528.80 2012-04-29T12:17:39.239000Z, 1528.80 2012-04-29T12:17:39.333000Z, 1528.80 2012-04-29T12:17:39.427000Z, 1528.80 2012-04-29T12:17:39.536000Z, 1528.80 2012-04-29T12:17:39.630000Z, 1528.80 2012-04-29T12:17:39.739000Z, 1528.80 2012-04-29T12:17:39.833000Z, 1528.80 2012-04-29T12:17:39.927000Z, 1528.80 2012-04-29T12:17:40.036000Z, 1528.80 2012-04-29T12:17:40.130000Z, 1528.80 2012-04-29T12:17:40.239000Z, 1528.80 2012-04-29T12:17:40.333000Z, 1528.81 2012-04-29T12:17:40.427000Z, 1528.80 2012-04-29T12:17:40.536000Z, 1528.80 2012-04-29T12:17:40.630000Z, 1528.80 2012-04-29T12:17:40.739000Z, 1528.80 2012-04-29T12:17:40.833000Z, 1528.80 2012-04-29T12:17:40.927000Z, 1528.80 2012-04-29T12:17:41.036000Z, 1528.80 2012-04-29T12:17:41.130000Z, 1528.80 2012-04-29T12:17:41.239000Z, 1528.80 2012-04-29T12:17:41.333000Z, 1528.80 2012-04-29T12:17:41.427000Z, 1528.80 2012-04-29T12:17:41.536000Z, 1528.80 2012-04-29T12:17:41.630000Z, 1528.80 2012-04-29T12:17:41.724000Z, 1528.80 2012-04-29T12:17:41.833000Z, 1528.79 2012-04-29T12:17:41.927000Z, 1528.80 2012-04-29T12:17:42.036000Z, 1528.80 2012-04-29T12:17:42.130000Z, 1528.80 2012-04-29T12:17:42.239000Z, 1528.80 2012-04-29T12:17:42.333000Z, 1528.80 2012-04-29T12:17:42.427000Z, 1528.79 2012-04-29T12:17:42.536000Z, 1528.80 2012-04-29T12:17:42.630000Z, 1528.80 2012-04-29T12:17:42.739000Z, 1528.80 2012-04-29T12:17:42.833000Z, 1528.79 2012-04-29T12:17:42.927000Z, 1528.80 2012-04-29T12:17:43.036000Z, 1528.80 2012-04-29T12:17:43.130000Z, 1528.80 2012-04-29T12:17:43.239000Z, 1528.80 2012-04-29T12:17:43.333000Z, 1528.80 2012-04-29T12:17:43.427000Z, 1528.80 2012-04-29T12:17:43.536000Z, 1528.80 2012-04-29T12:17:43.630000Z, 1528.80 2012-04-29T12:17:43.739000Z, 1528.80 2012-04-29T12:17:43.833000Z, 1528.80 2012-04-29T12:17:43.927000Z, 1528.80 2012-04-29T12:17:44.036000Z, 1528.80 2012-04-29T12:17:44.130000Z, 1528.80 2012-04-29T12:17:44.239000Z, 1528.80 2012-04-29T12:17:44.333000Z, 1528.80 2012-04-29T12:17:44.427000Z, 1528.80 2012-04-29T12:17:44.536000Z, 1528.80 2012-04-29T12:17:44.630000Z, 1528.80 2012-04-29T12:17:44.739000Z, 1528.80 2012-04-29T12:17:44.833000Z, 1528.80 2012-04-29T12:17:44.927000Z, 1528.80 2012-04-29T12:17:45.036000Z, 1528.80 2012-04-29T12:17:45.130000Z, 1528.80 2012-04-29T12:17:45.239000Z, 1528.80 2012-04-29T12:17:45.333000Z, 1528.80 2012-04-29T12:17:45.427000Z, 1528.80 2012-04-29T12:17:45.536000Z, 1528.80 2012-04-29T12:17:45.630000Z, 1528.80 2012-04-29T12:17:45.739000Z, 1528.80 2012-04-29T12:17:45.833000Z, 1528.80 2012-04-29T12:17:45.927000Z, 1528.80 2012-04-29T12:17:46.036000Z, 1528.80 2012-04-29T12:17:46.130000Z, 1528.80 2012-04-29T12:17:46.239000Z, 1528.80 2012-04-29T12:17:46.333000Z, 1528.80 2012-04-29T12:17:46.427000Z, 1528.81 2012-04-29T12:17:46.536000Z, 1528.81 2012-04-29T12:17:46.630000Z, 1528.81 2012-04-29T12:17:46.739000Z, 1528.81 2012-04-29T12:17:46.833000Z, 1528.81 2012-04-29T12:17:46.927000Z, 1528.81 2012-04-29T12:17:47.036000Z, 1528.81 2012-04-29T12:17:47.130000Z, 1528.81 2012-04-29T12:17:47.240000Z, 1528.81 2012-04-29T12:17:47.333000Z, 1528.81 2012-04-29T12:17:47.427000Z, 1528.81 2012-04-29T12:17:47.536000Z, 1528.81 2012-04-29T12:17:47.630000Z, 1528.80 2012-04-29T12:17:47.740000Z, 1528.80 2012-04-29T12:17:47.833000Z, 1528.80 2012-04-29T12:17:47.927000Z, 1528.80 2012-04-29T12:17:48.036000Z, 1528.79 2012-04-29T12:17:48.130000Z, 1528.79 2012-04-29T12:17:48.240000Z, 1528.79 2012-04-29T12:17:48.333000Z, 1528.79 2012-04-29T12:17:48.427000Z, 1528.79 2012-04-29T12:17:48.536000Z, 1528.78 2012-04-29T12:17:48.630000Z, 1528.78 2012-04-29T12:17:48.740000Z, 1528.78 2012-04-29T12:17:48.833000Z, 1528.78 2012-04-29T12:17:48.927000Z, 1528.78 2012-04-29T12:17:49.036000Z, 1528.77 2012-04-29T12:17:49.130000Z, 1528.77 2012-04-29T12:17:49.240000Z, 1528.77 2012-04-29T12:17:49.333000Z, 1528.77 2012-04-29T12:17:49.427000Z, 1528.77 2012-04-29T12:17:49.536000Z, 1528.78 2012-04-29T12:17:49.630000Z, 1528.78 2012-04-29T12:17:49.740000Z, 1528.78 2012-04-29T12:17:49.833000Z, 1528.79 2012-04-29T12:17:49.927000Z, 1528.79 2012-04-29T12:17:50.036000Z, 1528.79 2012-04-29T12:17:50.130000Z, 1528.79 2012-04-29T12:17:50.240000Z, 1528.80 2012-04-29T12:17:50.333000Z, 1528.80 2012-04-29T12:17:50.427000Z, 1528.80 2012-04-29T12:17:50.536000Z, 1528.79 2012-04-29T12:17:50.630000Z, 1528.79 2012-04-29T12:17:50.740000Z, 1528.79 2012-04-29T12:17:50.833000Z, 1528.79 2012-04-29T12:17:50.927000Z, 1528.79 2012-04-29T12:17:51.036000Z, 1528.79 2012-04-29T12:17:51.130000Z, 1528.79 2012-04-29T12:17:51.224000Z, 1528.79 2012-04-29T12:17:51.333000Z, 1528.79 2012-04-29T12:17:51.427000Z, 1528.79 2012-04-29T12:17:51.536000Z, 1528.79 2012-04-29T12:17:51.630000Z, 1528.80 2012-04-29T12:17:51.724000Z, 1528.80 2012-04-29T12:17:51.833000Z, 1528.80 2012-04-29T12:17:51.927000Z, 1528.81 2012-04-29T12:17:52.036000Z, 1528.81 2012-04-29T12:17:52.130000Z, 1528.81 2012-04-29T12:17:52.224000Z, 1528.82 2012-04-29T12:17:52.333000Z, 1528.82 2012-04-29T12:17:52.427000Z, 1528.81 2012-04-29T12:17:52.536000Z, 1528.81 2012-04-29T12:17:52.646000Z, 1528.81 2012-04-29T12:17:52.724000Z, 1528.81 2012-04-29T12:17:52.833000Z, 1528.81 2012-04-29T12:17:52.927000Z, 1528.81 2012-04-29T12:17:53.036000Z, 1528.81 2012-04-29T12:17:53.130000Z, 1528.80 2012-04-29T12:17:53.240000Z, 1528.80 2012-04-29T12:17:53.333000Z, 1528.80 2012-04-29T12:17:53.427000Z, 1528.80 2012-04-29T12:17:53.536000Z, 1528.79 2012-04-29T12:17:53.630000Z, 1528.79 2012-04-29T12:17:53.740000Z, 1528.79 2012-04-29T12:17:53.833000Z, 1528.79 2012-04-29T12:17:53.927000Z, 1528.79 2012-04-29T12:17:54.036000Z, 1528.79 2012-04-29T12:17:54.130000Z, 1528.79 2012-04-29T12:17:54.240000Z, 1528.79 2012-04-29T12:17:54.333000Z, 1528.79 2012-04-29T12:17:54.427000Z, 1528.79 2012-04-29T12:17:54.536000Z, 1528.79 2012-04-29T12:17:54.630000Z, 1528.79 2012-04-29T12:17:54.740000Z, 1528.79 2012-04-29T12:17:54.833000Z, 1528.79 2012-04-29T12:17:54.927000Z, 1528.79 2012-04-29T12:17:55.036000Z, 1528.79 2012-04-29T12:17:55.130000Z, 1528.79 2012-04-29T12:17:55.240000Z, 1528.79 2012-04-29T12:17:55.333000Z, 1528.79 2012-04-29T12:17:55.427000Z, 1528.79 2012-04-29T12:17:55.536000Z, 1528.80 2012-04-29T12:17:55.630000Z, 1528.80 2012-04-29T12:17:55.740000Z, 1528.80 2012-04-29T12:17:55.833000Z, 1528.80 2012-04-29T12:17:55.927000Z, 1528.80 2012-04-29T12:17:56.036000Z, 1528.80 2012-04-29T12:17:56.130000Z, 1528.80 2012-04-29T12:17:56.240000Z, 1528.80 2012-04-29T12:17:56.333000Z, 1528.80 2012-04-29T12:17:56.427000Z, 1528.80 2012-04-29T12:17:56.536000Z, 1528.80 2012-04-29T12:17:56.630000Z, 1528.80 2012-04-29T12:17:56.740000Z, 1528.80 2012-04-29T12:17:56.833000Z, 1528.80 2012-04-29T12:17:56.943000Z, 1528.80 2012-04-29T12:17:57.037000Z, 1528.80 2012-04-29T12:17:57.130000Z, 1528.80 2012-04-29T12:17:57.224000Z, 1528.79 2012-04-29T12:17:57.333000Z, 1528.79 2012-04-29T12:17:57.427000Z, 1528.79 2012-04-29T12:17:57.537000Z, 1528.79 2012-04-29T12:17:57.630000Z, 1528.79 2012-04-29T12:17:57.740000Z, 1528.79 2012-04-29T12:17:57.833000Z, 1528.79 2012-04-29T12:17:57.927000Z, 1528.79 2012-04-29T12:17:58.037000Z, 1528.79 2012-04-29T12:17:58.130000Z, 1528.79 2012-04-29T12:17:58.240000Z, 1528.79 2012-04-29T12:17:58.333000Z, 1528.79 2012-04-29T12:17:58.427000Z, 1528.80 2012-04-29T12:17:58.537000Z, 1528.80 2012-04-29T12:17:58.630000Z, 1528.80 2012-04-29T12:17:58.740000Z, 1528.80 2012-04-29T12:17:58.833000Z, 1528.80 2012-04-29T12:17:58.927000Z, 1528.80 2012-04-29T12:17:59.037000Z, 1528.81 2012-04-29T12:17:59.130000Z, 1528.81 2012-04-29T12:17:59.240000Z, 1528.81 2012-04-29T12:17:59.333000Z, 1528.81 2012-04-29T12:17:59.427000Z, 1528.81 2012-04-29T12:17:59.537000Z, 1528.81 2012-04-29T12:17:59.630000Z, 1528.81 2012-04-29T12:17:59.740000Z, 1528.81 2012-04-29T12:17:59.833000Z, 1528.82 2012-04-29T12:17:59.927000Z, 1528.82 2012-04-29T12:18:00.021000Z, 1528.83 2012-04-29T12:18:00.130000Z, 1528.83 2012-04-29T12:18:00.240000Z, 1528.83 2012-04-29T12:18:00.333000Z, 1528.83 2012-04-29T12:18:00.427000Z, 1528.83 2012-04-29T12:18:00.537000Z, 1528.83 2012-04-29T12:18:00.630000Z, 1528.83 2012-04-29T12:18:00.740000Z, 1528.83 2012-04-29T12:18:00.833000Z, 1528.83 2012-04-29T12:18:00.927000Z, 1528.82 2012-04-29T12:18:01.037000Z, 1528.82 2012-04-29T12:18:01.130000Z, 1528.82 2012-04-29T12:18:01.240000Z, 1528.81 2012-04-29T12:18:01.333000Z, 1528.81 2012-04-29T12:18:01.427000Z, 1528.81 2012-04-29T12:18:01.537000Z, 1528.81 2012-04-29T12:18:01.630000Z, 1528.81 2012-04-29T12:18:01.740000Z, 1528.81 2012-04-29T12:18:01.833000Z, 1528.81 2012-04-29T12:18:01.927000Z, 1528.81 2012-04-29T12:18:02.037000Z, 1528.81 2012-04-29T12:18:02.130000Z, 1528.81 2012-04-29T12:18:02.240000Z, 1528.81 2012-04-29T12:18:02.333000Z, 1528.82 2012-04-29T12:18:02.427000Z, 1528.81 2012-04-29T12:18:02.537000Z, 1528.81 2012-04-29T12:18:02.630000Z, 1528.81 2012-04-29T12:18:02.740000Z, 1528.81 2012-04-29T12:18:02.833000Z, 1528.81 2012-04-29T12:18:02.927000Z, 1528.80 2012-04-29T12:18:03.037000Z, 1528.81 2012-04-29T12:18:03.130000Z, 1528.81 2012-04-29T12:18:03.240000Z, 1528.81 2012-04-29T12:18:03.333000Z, 1528.81 2012-04-29T12:18:03.427000Z, 1528.81 2012-04-29T12:18:03.537000Z, 1528.81 2012-04-29T12:18:03.630000Z, 1528.82 2012-04-29T12:18:03.740000Z, 1528.81 2012-04-29T12:18:03.833000Z, 1528.81 2012-04-29T12:18:03.927000Z, 1528.81 2012-04-29T12:18:04.037000Z, 1528.81 2012-04-29T12:18:04.130000Z, 1528.81 2012-04-29T12:18:04.240000Z, 1528.81 2012-04-29T12:18:04.333000Z, 1528.82 2012-04-29T12:18:04.427000Z, 1528.82 2012-04-29T12:18:04.537000Z, 1528.82 2012-04-29T12:18:04.630000Z, 1528.82 2012-04-29T12:18:04.740000Z, 1528.82 2012-04-29T12:18:04.833000Z, 1528.82 2012-04-29T12:18:04.927000Z, 1528.82 2012-04-29T12:18:05.037000Z, 1528.82 2012-04-29T12:18:05.130000Z, 1528.82 2012-04-29T12:18:05.240000Z, 1528.82 2012-04-29T12:18:05.333000Z, 1528.82 2012-04-29T12:18:05.427000Z, 1528.82 2012-04-29T12:18:05.537000Z, 1528.82 2012-04-29T12:18:05.630000Z, 1528.82 2012-04-29T12:18:05.740000Z, 1528.82 2012-04-29T12:18:05.833000Z, 1528.82 2012-04-29T12:18:05.927000Z, 1528.82 2012-04-29T12:18:06.037000Z, 1528.82 2012-04-29T12:18:06.130000Z, 1528.82 2012-04-29T12:18:06.240000Z, 1528.82 2012-04-29T12:18:06.333000Z, 1528.82 2012-04-29T12:18:06.427000Z, 1528.82 2012-04-29T12:18:06.537000Z, 1528.82 2012-04-29T12:18:06.630000Z, 1528.81 2012-04-29T12:18:06.740000Z, 1528.81 2012-04-29T12:18:06.834000Z, 1528.82 2012-04-29T12:18:06.927000Z, 1528.82 2012-04-29T12:18:07.021000Z, 1528.82 2012-04-29T12:18:07.130000Z, 1528.83 2012-04-29T12:18:07.224000Z, 1528.83 2012-04-29T12:18:07.334000Z, 1528.83 2012-04-29T12:18:07.427000Z, 1528.82 2012-04-29T12:18:07.537000Z, 1528.82 2012-04-29T12:18:07.630000Z, 1528.82 2012-04-29T12:18:07.740000Z, 1528.82 2012-04-29T12:18:07.834000Z, 1528.82 2012-04-29T12:18:07.927000Z, 1528.82 2012-04-29T12:18:08.037000Z, 1528.82 2012-04-29T12:18:08.130000Z, 1528.81 2012-04-29T12:18:08.240000Z, 1528.81 2012-04-29T12:18:08.334000Z, 1528.81 2012-04-29T12:18:08.427000Z, 1528.81 2012-04-29T12:18:08.537000Z, 1528.80 2012-04-29T12:18:08.630000Z, 1528.80 2012-04-29T12:18:08.740000Z, 1528.81 2012-04-29T12:18:08.834000Z, 1528.81 2012-04-29T12:18:08.927000Z, 1528.81 2012-04-29T12:18:09.037000Z, 1528.81 2012-04-29T12:18:09.130000Z, 1528.81 2012-04-29T12:18:09.240000Z, 1528.81 2012-04-29T12:18:09.334000Z, 1528.81 2012-04-29T12:18:09.427000Z, 1528.81 2012-04-29T12:18:09.537000Z, 1528.81 2012-04-29T12:18:09.630000Z, 1528.81 2012-04-29T12:18:09.740000Z, 1528.81 2012-04-29T12:18:09.834000Z, 1528.81 2012-04-29T12:18:09.927000Z, 1528.81 2012-04-29T12:18:10.037000Z, 1528.81 2012-04-29T12:18:10.130000Z, 1528.81 2012-04-29T12:18:10.240000Z, 1528.81 2012-04-29T12:18:10.334000Z, 1528.82 2012-04-29T12:18:10.427000Z, 1528.82 2012-04-29T12:18:10.537000Z, 1528.83 2012-04-29T12:18:10.630000Z, 1528.83 2012-04-29T12:18:10.740000Z, 1528.83 2012-04-29T12:18:10.834000Z, 1528.83 2012-04-29T12:18:10.927000Z, 1528.84 2012-04-29T12:18:11.037000Z, 1528.85 2012-04-29T12:18:11.130000Z, 1528.85 2012-04-29T12:18:11.240000Z, 1528.85 2012-04-29T12:18:11.334000Z, 1528.86 2012-04-29T12:18:11.427000Z, 1528.86 2012-04-29T12:18:11.537000Z, 1528.86 2012-04-29T12:18:11.630000Z, 1528.86 2012-04-29T12:18:11.740000Z, 1528.86 2012-04-29T12:18:11.834000Z, 1528.85 2012-04-29T12:18:11.927000Z, 1528.86 2012-04-29T12:18:12.037000Z, 1528.85 2012-04-29T12:18:12.130000Z, 1528.85 2012-04-29T12:18:12.240000Z, 1528.85 2012-04-29T12:18:12.334000Z, 1528.85 2012-04-29T12:18:12.427000Z, 1528.85 2012-04-29T12:18:12.537000Z, 1528.85 2012-04-29T12:18:12.630000Z, 1528.84 2012-04-29T12:18:12.740000Z, 1528.84 2012-04-29T12:18:12.834000Z, 1528.84 2012-04-29T12:18:12.927000Z, 1528.84 2012-04-29T12:18:13.021000Z, 1528.84 2012-04-29T12:18:13.130000Z, 1528.84 2012-04-29T12:18:13.240000Z, 1528.84 2012-04-29T12:18:13.334000Z, 1528.83 2012-04-29T12:18:13.427000Z, 1528.83 2012-04-29T12:18:13.537000Z, 1528.83 2012-04-29T12:18:13.630000Z, 1528.84 2012-04-29T12:18:13.724000Z, 1528.84 2012-04-29T12:18:13.834000Z, 1528.83 2012-04-29T12:18:13.927000Z, 1528.83 2012-04-29T12:18:14.037000Z, 1528.84 2012-04-29T12:18:14.130000Z, 1528.83 2012-04-29T12:18:14.224000Z, 1528.84 2012-04-29T12:18:14.334000Z, 1528.84 2012-04-29T12:18:14.427000Z, 1528.84 2012-04-29T12:18:14.537000Z, 1528.84 2012-04-29T12:18:14.630000Z, 1528.84 2012-04-29T12:18:14.724000Z, 1528.84 2012-04-29T12:18:14.834000Z, 1528.84 2012-04-29T12:18:14.927000Z, 1528.84 2012-04-29T12:18:15.037000Z, 1528.84 2012-04-29T12:18:15.130000Z, 1528.84 2012-04-29T12:18:15.224000Z, 1528.84 2012-04-29T12:18:15.334000Z, 1528.84 2012-04-29T12:18:15.427000Z, 1528.83 2012-04-29T12:18:15.537000Z, 1528.83 2012-04-29T12:18:15.630000Z, 1528.84 2012-04-29T12:18:15.724000Z, 1528.83 2012-04-29T12:18:15.834000Z, 1528.84 2012-04-29T12:18:15.927000Z, 1528.83 2012-04-29T12:18:16.037000Z, 1528.83 2012-04-29T12:18:16.130000Z, 1528.83 2012-04-29T12:18:16.224000Z, 1528.83 2012-04-29T12:18:16.334000Z, 1528.83 2012-04-29T12:18:16.443000Z, 1528.83 2012-04-29T12:18:16.537000Z, 1528.83 2012-04-29T12:18:16.631000Z, 1528.83 2012-04-29T12:18:16.740000Z, 1528.83 2012-04-29T12:18:16.834000Z, 1528.83 2012-04-29T12:18:17.006000Z, 1528.83 2012-04-29T12:18:17.037000Z, 1528.83 2012-04-29T12:18:17.131000Z, 1528.83 2012-04-29T12:18:17.224000Z, 1528.83 2012-04-29T12:18:17.334000Z, 1528.83 2012-04-29T12:18:17.427000Z, 1528.83 2012-04-29T12:18:17.537000Z, 1528.83 2012-04-29T12:18:17.631000Z, 1528.83 2012-04-29T12:18:17.724000Z, 1528.83 2012-04-29T12:18:17.834000Z, 1528.84 2012-04-29T12:18:17.927000Z, 1528.84 2012-04-29T12:18:18.037000Z, 1528.84 2012-04-29T12:18:18.131000Z, 1528.85 2012-04-29T12:18:18.224000Z, 1528.85 2012-04-29T12:18:18.334000Z, 1528.86 2012-04-29T12:18:18.427000Z, 1528.87 2012-04-29T12:18:18.537000Z, 1528.87 2012-04-29T12:18:18.631000Z, 1528.87 2012-04-29T12:18:18.724000Z, 1528.86 2012-04-29T12:18:18.834000Z, 1528.87 2012-04-29T12:18:18.927000Z, 1528.87 2012-04-29T12:18:19.037000Z, 1528.86 2012-04-29T12:18:19.131000Z, 1528.86 2012-04-29T12:18:19.240000Z, 1528.87 2012-04-29T12:18:19.334000Z, 1528.87 2012-04-29T12:18:19.427000Z, 1528.87 2012-04-29T12:18:19.537000Z, 1528.87 2012-04-29T12:18:19.631000Z, 1528.87 2012-04-29T12:18:19.740000Z, 1528.87 2012-04-29T12:18:19.834000Z, 1528.87 2012-04-29T12:18:19.927000Z, 1528.86 2012-04-29T12:18:20.037000Z, 1528.86 2012-04-29T12:18:20.131000Z, 1528.86 2012-04-29T12:18:20.240000Z, 1528.85 2012-04-29T12:18:20.334000Z, 1528.85 2012-04-29T12:18:20.427000Z, 1528.85 2012-04-29T12:18:20.537000Z, 1528.85 2012-04-29T12:18:20.631000Z, 1528.85 2012-04-29T12:18:20.724000Z, 1528.85 2012-04-29T12:18:20.834000Z, 1528.85 2012-04-29T12:18:20.927000Z, 1528.85 2012-04-29T12:18:21.037000Z, 1528.85 2012-04-29T12:18:21.131000Z, 1528.86 2012-04-29T12:18:21.240000Z, 1528.86 2012-04-29T12:18:21.334000Z, 1528.86 2012-04-29T12:18:21.427000Z, 1528.86 2012-04-29T12:18:21.537000Z, 1528.86 2012-04-29T12:18:21.631000Z, 1528.86 2012-04-29T12:18:21.740000Z, 1528.85 2012-04-29T12:18:21.834000Z, 1528.86 2012-04-29T12:18:21.927000Z, 1528.86 2012-04-29T12:18:22.037000Z, 1528.86 2012-04-29T12:18:22.131000Z, 1528.86 2012-04-29T12:18:22.240000Z, 1528.86 2012-04-29T12:18:22.334000Z, 1528.86 2012-04-29T12:18:22.427000Z, 1528.86 2012-04-29T12:18:22.537000Z, 1528.87 2012-04-29T12:18:22.631000Z, 1528.87 2012-04-29T12:18:22.740000Z, 1528.87 2012-04-29T12:18:22.834000Z, 1528.87 2012-04-29T12:18:22.927000Z, 1528.87 2012-04-29T12:18:23.037000Z, 1528.87 2012-04-29T12:18:23.131000Z, 1528.88 2012-04-29T12:18:23.240000Z, 1528.87 2012-04-29T12:18:23.334000Z, 1528.88 2012-04-29T12:18:23.427000Z, 1528.88 2012-04-29T12:18:23.537000Z, 1528.88 2012-04-29T12:18:23.631000Z, 1528.88 2012-04-29T12:18:23.740000Z, 1528.88 2012-04-29T12:18:23.834000Z, 1528.88 2012-04-29T12:18:23.927000Z, 1528.88 2012-04-29T12:18:24.037000Z, 1528.88 2012-04-29T12:18:24.131000Z, 1528.88 2012-04-29T12:18:24.240000Z, 1528.89 2012-04-29T12:18:24.334000Z, 1528.89 2012-04-29T12:18:24.427000Z, 1528.89 2012-04-29T12:18:24.537000Z, 1528.89 2012-04-29T12:18:24.631000Z, 1528.90 2012-04-29T12:18:24.724000Z, 1528.90 2012-04-29T12:18:24.834000Z, 1528.89 2012-04-29T12:18:24.927000Z, 1528.90 2012-04-29T12:18:25.037000Z, 1528.90 2012-04-29T12:18:25.131000Z, 1528.90 2012-04-29T12:18:25.240000Z, 1528.90 2012-04-29T12:18:25.334000Z, 1528.90 2012-04-29T12:18:25.427000Z, 1528.90 2012-04-29T12:18:25.537000Z, 1528.90 2012-04-29T12:18:25.631000Z, 1528.90 2012-04-29T12:18:25.740000Z, 1528.90 2012-04-29T12:18:25.834000Z, 1528.89 2012-04-29T12:18:25.927000Z, 1528.89 2012-04-29T12:18:26.037000Z, 1528.89 2012-04-29T12:18:26.131000Z, 1528.89 2012-04-29T12:18:26.240000Z, 1528.89 2012-04-29T12:18:26.334000Z, 1528.89 2012-04-29T12:18:26.428000Z, 1528.89 2012-04-29T12:18:26.537000Z, 1528.89 2012-04-29T12:18:26.631000Z, 1528.89 2012-04-29T12:18:26.740000Z, 1528.88 2012-04-29T12:18:26.834000Z, 1528.88 2012-04-29T12:18:26.928000Z, 1528.88 2012-04-29T12:18:27.037000Z, 1528.88 2012-04-29T12:18:27.131000Z, 1528.88 2012-04-29T12:18:27.224000Z, 1528.88 2012-04-29T12:18:27.334000Z, 1528.88 2012-04-29T12:18:27.428000Z, 1528.88 2012-04-29T12:18:27.537000Z, 1528.88 2012-04-29T12:18:27.631000Z, 1528.88 2012-04-29T12:18:27.740000Z, 1528.87 2012-04-29T12:18:27.834000Z, 1528.87 2012-04-29T12:18:27.928000Z, 1528.87 2012-04-29T12:18:28.037000Z, 1528.87 2012-04-29T12:18:28.131000Z, 1528.87 2012-04-29T12:18:28.240000Z, 1528.87 2012-04-29T12:18:28.334000Z, 1528.87 2012-04-29T12:18:28.428000Z, 1528.87 2012-04-29T12:18:28.537000Z, 1528.87 2012-04-29T12:18:28.631000Z, 1528.87 2012-04-29T12:18:28.740000Z, 1528.87 2012-04-29T12:18:28.834000Z, 1528.88 2012-04-29T12:18:28.928000Z, 1528.88 2012-04-29T12:18:29.037000Z, 1528.88 2012-04-29T12:18:29.131000Z, 1528.89 2012-04-29T12:18:29.240000Z, 1528.89 2012-04-29T12:18:29.334000Z, 1528.89 2012-04-29T12:18:29.428000Z, 1528.89 2012-04-29T12:18:29.537000Z, 1528.89 2012-04-29T12:18:29.631000Z, 1528.89 2012-04-29T12:18:29.724000Z, 1528.90 2012-04-29T12:18:29.834000Z, 1528.89 2012-04-29T12:18:29.928000Z, 1528.89 2012-04-29T12:18:30.037000Z, 1528.90 2012-04-29T12:18:30.131000Z, 1528.89 2012-04-29T12:18:30.240000Z, 1528.90 2012-04-29T12:18:30.334000Z, 1528.90 2012-04-29T12:18:30.428000Z, 1528.89 2012-04-29T12:18:30.537000Z, 1528.89 2012-04-29T12:18:30.631000Z, 1528.88 2012-04-29T12:18:30.740000Z, 1528.88 2012-04-29T12:18:30.834000Z, 1528.88 2012-04-29T12:18:30.928000Z, 1528.88 2012-04-29T12:18:31.037000Z, 1528.88 2012-04-29T12:18:31.131000Z, 1528.88 2012-04-29T12:18:31.240000Z, 1528.88 2012-04-29T12:18:31.334000Z, 1528.88 2012-04-29T12:18:31.428000Z, 1528.88 2012-04-29T12:18:31.537000Z, 1528.87 2012-04-29T12:18:31.631000Z, 1528.87 2012-04-29T12:18:31.740000Z, 1528.87 2012-04-29T12:18:31.834000Z, 1528.87 2012-04-29T12:18:31.928000Z, 1528.88 2012-04-29T12:18:32.037000Z, 1528.87 2012-04-29T12:18:32.131000Z, 1528.87 2012-04-29T12:18:32.240000Z, 1528.87 2012-04-29T12:18:32.334000Z, 1528.87 2012-04-29T12:18:32.428000Z, 1528.87 2012-04-29T12:18:32.537000Z, 1528.87 2012-04-29T12:18:32.631000Z, 1528.87 2012-04-29T12:18:32.740000Z, 1528.87 2012-04-29T12:18:32.834000Z, 1528.87 2012-04-29T12:18:32.928000Z, 1528.87 2012-04-29T12:18:33.037000Z, 1528.87 2012-04-29T12:18:33.131000Z, 1528.87 2012-04-29T12:18:33.240000Z, 1528.86 2012-04-29T12:18:33.334000Z, 1528.87 2012-04-29T12:18:33.428000Z, 1528.87 2012-04-29T12:18:33.537000Z, 1528.86 2012-04-29T12:18:33.631000Z, 1528.87 2012-04-29T12:18:33.724000Z, 1528.86 2012-04-29T12:18:33.834000Z, 1528.86 2012-04-29T12:18:33.928000Z, 1528.87 2012-04-29T12:18:34.037000Z, 1528.87 2012-04-29T12:18:34.131000Z, 1528.87 2012-04-29T12:18:34.240000Z, 1528.87 2012-04-29T12:18:34.334000Z, 1528.87 2012-04-29T12:18:34.428000Z, 1528.88 2012-04-29T12:18:34.537000Z, 1528.88 2012-04-29T12:18:34.631000Z, 1528.88 2012-04-29T12:18:34.740000Z, 1528.88 2012-04-29T12:18:34.834000Z, 1528.88 2012-04-29T12:18:34.928000Z, 1528.88 2012-04-29T12:18:35.053000Z, 1528.88 2012-04-29T12:18:35.131000Z, 1528.88 2012-04-29T12:18:35.240000Z, 1528.88 2012-04-29T12:18:35.334000Z, 1528.88 2012-04-29T12:18:35.443000Z, 1528.88 2012-04-29T12:18:35.537000Z, 1528.88 2012-04-29T12:18:35.631000Z, 1528.88 2012-04-29T12:18:35.740000Z, 1528.88 2012-04-29T12:18:35.834000Z, 1528.88 2012-04-29T12:18:35.928000Z, 1528.88 2012-04-29T12:18:36.037000Z, 1528.88 2012-04-29T12:18:36.131000Z, 1528.88 2012-04-29T12:18:36.225000Z, 1528.88 2012-04-29T12:18:36.334000Z, 1528.89 2012-04-29T12:18:36.443000Z, 1528.88 2012-04-29T12:18:36.537000Z, 1528.89 2012-04-29T12:18:36.631000Z, 1528.89 2012-04-29T12:18:36.725000Z, 1528.89 2012-04-29T12:18:36.834000Z, 1528.89 2012-04-29T12:18:36.928000Z, 1528.90 2012-04-29T12:18:37.037000Z, 1528.90 2012-04-29T12:18:37.131000Z, 1528.90 2012-04-29T12:18:37.225000Z, 1528.90 2012-04-29T12:18:37.334000Z, 1528.89 2012-04-29T12:18:37.428000Z, 1528.89 2012-04-29T12:18:37.537000Z, 1528.89 2012-04-29T12:18:37.631000Z, 1528.89 2012-04-29T12:18:37.725000Z, 1528.89 2012-04-29T12:18:37.834000Z, 1528.89 2012-04-29T12:18:37.928000Z, 1528.89 2012-04-29T12:18:38.037000Z, 1528.89 2012-04-29T12:18:38.131000Z, 1528.89 2012-04-29T12:18:38.225000Z, 1528.89 2012-04-29T12:18:38.334000Z, 1528.88 2012-04-29T12:18:38.428000Z, 1528.89 2012-04-29T12:18:38.537000Z, 1528.89 2012-04-29T12:18:38.631000Z, 1528.89 2012-04-29T12:18:38.725000Z, 1528.89 2012-04-29T12:18:38.834000Z, 1528.89 2012-04-29T12:18:38.943000Z, 1528.89 2012-04-29T12:18:39.037000Z, 1528.89 2012-04-29T12:18:39.131000Z, 1528.89 2012-04-29T12:18:39.225000Z, 1528.89 2012-04-29T12:18:39.334000Z, 1528.89 2012-04-29T12:18:39.428000Z, 1528.89 2012-04-29T12:18:39.537000Z, 1528.89 2012-04-29T12:18:39.631000Z, 1528.89 2012-04-29T12:18:39.725000Z, 1528.90 2012-04-29T12:18:39.834000Z, 1528.90 2012-04-29T12:18:39.928000Z, 1528.90 2012-04-29T12:18:40.037000Z, 1528.90 2012-04-29T12:18:40.131000Z, 1528.90 2012-04-29T12:18:40.225000Z, 1528.90 2012-04-29T12:18:40.334000Z, 1528.89 2012-04-29T12:18:40.428000Z, 1528.90 2012-04-29T12:18:40.537000Z, 1528.90 2012-04-29T12:18:40.631000Z, 1528.90 2012-04-29T12:18:40.725000Z, 1528.90 2012-04-29T12:18:40.834000Z, 1528.90 2012-04-29T12:18:40.928000Z, 1528.90 2012-04-29T12:18:41.037000Z, 1528.90 2012-04-29T12:18:41.131000Z, 1528.90 2012-04-29T12:18:41.225000Z, 1528.90 2012-04-29T12:18:41.334000Z, 1528.90 2012-04-29T12:18:41.428000Z, 1528.90 2012-04-29T12:18:41.537000Z, 1528.90 2012-04-29T12:18:41.631000Z, 1528.90 2012-04-29T12:18:41.725000Z, 1528.90 2012-04-29T12:18:41.834000Z, 1528.91 2012-04-29T12:18:41.928000Z, 1528.92 2012-04-29T12:18:42.037000Z, 1528.91 2012-04-29T12:18:42.131000Z, 1528.91 2012-04-29T12:18:42.225000Z, 1528.92 2012-04-29T12:18:42.334000Z, 1528.91 2012-04-29T12:18:42.428000Z, 1528.91 2012-04-29T12:18:42.553000Z, 1528.91 2012-04-29T12:18:42.631000Z, 1528.91 2012-04-29T12:18:42.740000Z, 1528.91 2012-04-29T12:18:42.834000Z, 1528.90 2012-04-29T12:18:42.928000Z, 1528.90 2012-04-29T12:18:43.037000Z, 1528.90 2012-04-29T12:18:43.131000Z, 1528.91 2012-04-29T12:18:43.225000Z, 1528.92 2012-04-29T12:18:43.334000Z, 1528.92 2012-04-29T12:18:43.428000Z, 1528.91 2012-04-29T12:18:43.537000Z, 1528.92 2012-04-29T12:18:43.631000Z, 1528.92 2012-04-29T12:18:43.725000Z, 1528.92 2012-04-29T12:18:43.834000Z, 1528.92 2012-04-29T12:18:43.928000Z, 1528.92 2012-04-29T12:18:44.037000Z, 1528.92 2012-04-29T12:18:44.131000Z, 1528.92 2012-04-29T12:18:44.225000Z, 1528.91 2012-04-29T12:18:44.334000Z, 1528.91 2012-04-29T12:18:44.428000Z, 1528.91 2012-04-29T12:18:44.537000Z, 1528.91 2012-04-29T12:18:44.631000Z, 1528.90 2012-04-29T12:18:44.740000Z, 1528.90 2012-04-29T12:18:44.834000Z, 1528.89 2012-04-29T12:18:44.928000Z, 1528.89 2012-04-29T12:18:45.037000Z, 1528.88 2012-04-29T12:18:45.131000Z, 1528.88 2012-04-29T12:18:45.240000Z, 1528.87 2012-04-29T12:18:45.334000Z, 1528.87 2012-04-29T12:18:45.428000Z, 1528.87 2012-04-29T12:18:45.537000Z, 1528.88 2012-04-29T12:18:45.631000Z, 1528.88 2012-04-29T12:18:45.740000Z, 1528.88 2012-04-29T12:18:45.834000Z, 1528.89 2012-04-29T12:18:45.943000Z, 1528.89 2012-04-29T12:18:46.037000Z, 1528.89 2012-04-29T12:18:46.131000Z, 1528.89 2012-04-29T12:18:46.225000Z, 1528.90 2012-04-29T12:18:46.334000Z, 1528.90 2012-04-29T12:18:46.428000Z, 1528.90 2012-04-29T12:18:46.537000Z, 1528.91 2012-04-29T12:18:46.631000Z, 1528.91 2012-04-29T12:18:46.725000Z, 1528.91 2012-04-29T12:18:46.834000Z, 1528.91 2012-04-29T12:18:46.928000Z, 1528.92 2012-04-29T12:18:47.037000Z, 1528.91 2012-04-29T12:18:47.131000Z, 1528.91 2012-04-29T12:18:47.240000Z, 1528.91 2012-04-29T12:18:47.334000Z, 1528.91 2012-04-29T12:18:47.428000Z, 1528.91 2012-04-29T12:18:47.537000Z, 1528.91 2012-04-29T12:18:47.631000Z, 1528.91 2012-04-29T12:18:47.740000Z, 1528.91 2012-04-29T12:18:47.834000Z, 1528.91 2012-04-29T12:18:47.928000Z, 1528.91 2012-04-29T12:18:48.037000Z, 1528.91 2012-04-29T12:18:48.131000Z, 1528.91 2012-04-29T12:18:48.240000Z, 1528.91 2012-04-29T12:18:48.334000Z, 1528.90 2012-04-29T12:18:48.428000Z, 1528.90 2012-04-29T12:18:48.537000Z, 1528.90 2012-04-29T12:18:48.631000Z, 1528.90 2012-04-29T12:18:48.740000Z, 1528.90 2012-04-29T12:18:48.834000Z, 1528.90 2012-04-29T12:18:48.928000Z, 1528.90 2012-04-29T12:18:49.037000Z, 1528.90 2012-04-29T12:18:49.131000Z, 1528.90 2012-04-29T12:18:49.240000Z, 1528.91 2012-04-29T12:18:49.334000Z, 1528.91 2012-04-29T12:18:49.428000Z, 1528.91 2012-04-29T12:18:49.537000Z, 1528.90 2012-04-29T12:18:49.631000Z, 1528.90 2012-04-29T12:18:49.740000Z, 1528.91 2012-04-29T12:18:49.834000Z, 1528.91 2012-04-29T12:18:49.928000Z, 1528.90 2012-04-29T12:18:50.037000Z, 1528.90 2012-04-29T12:18:50.131000Z, 1528.90 2012-04-29T12:18:50.240000Z, 1528.91 2012-04-29T12:18:50.334000Z, 1528.91 2012-04-29T12:18:50.428000Z, 1528.91 2012-04-29T12:18:50.537000Z, 1528.91 2012-04-29T12:18:50.631000Z, 1528.91 2012-04-29T12:18:50.725000Z, 1528.91 2012-04-29T12:18:50.834000Z, 1528.92 2012-04-29T12:18:50.928000Z, 1528.92 2012-04-29T12:18:51.022000Z, 1528.92 2012-04-29T12:18:51.131000Z, 1528.92 2012-04-29T12:18:51.240000Z, 1528.92 2012-04-29T12:18:51.334000Z, 1528.92 2012-04-29T12:18:51.428000Z, 1528.92 2012-04-29T12:18:51.537000Z, 1528.92 2012-04-29T12:18:51.631000Z, 1528.92 2012-04-29T12:18:51.740000Z, 1528.92 2012-04-29T12:18:51.834000Z, 1528.92 2012-04-29T12:18:51.928000Z, 1528.92 2012-04-29T12:18:52.037000Z, 1528.93 2012-04-29T12:18:52.131000Z, 1528.93 2012-04-29T12:18:52.240000Z, 1528.92 2012-04-29T12:18:52.334000Z, 1528.92 2012-04-29T12:18:52.428000Z, 1528.93 2012-04-29T12:18:52.537000Z, 1528.93 2012-04-29T12:18:52.631000Z, 1528.93 2012-04-29T12:18:52.740000Z, 1528.93 2012-04-29T12:18:52.834000Z, 1528.93 2012-04-29T12:18:52.928000Z, 1528.92 2012-04-29T12:18:53.037000Z, 1528.92 2012-04-29T12:18:53.131000Z, 1528.93 2012-04-29T12:18:53.240000Z, 1528.92 2012-04-29T12:18:53.334000Z, 1528.91 2012-04-29T12:18:53.428000Z, 1528.91 2012-04-29T12:18:53.537000Z, 1528.91 2012-04-29T12:18:53.631000Z, 1528.91 2012-04-29T12:18:53.740000Z, 1528.90 2012-04-29T12:18:53.834000Z, 1528.91 2012-04-29T12:18:53.928000Z, 1528.90 2012-04-29T12:18:54.037000Z, 1528.90 2012-04-29T12:18:54.131000Z, 1528.90 2012-04-29T12:18:54.240000Z, 1528.90 2012-04-29T12:18:54.334000Z, 1528.90 2012-04-29T12:18:54.428000Z, 1528.90 2012-04-29T12:18:54.537000Z, 1528.90 2012-04-29T12:18:54.631000Z, 1528.90 2012-04-29T12:18:54.740000Z, 1528.90 2012-04-29T12:18:54.834000Z, 1528.90 2012-04-29T12:18:54.928000Z, 1528.90 2012-04-29T12:18:55.037000Z, 1528.90 2012-04-29T12:18:55.131000Z, 1528.90 2012-04-29T12:18:55.240000Z, 1528.90 2012-04-29T12:18:55.334000Z, 1528.91 2012-04-29T12:18:55.428000Z, 1528.91 2012-04-29T12:18:55.537000Z, 1528.91 2012-04-29T12:18:55.631000Z, 1528.91 2012-04-29T12:18:55.740000Z, 1528.91 2012-04-29T12:18:55.834000Z, 1528.91 2012-04-29T12:18:55.928000Z, 1528.91 2012-04-29T12:18:56.037000Z, 1528.91 2012-04-29T12:18:56.131000Z, 1528.91 2012-04-29T12:18:56.240000Z, 1528.91 2012-04-29T12:18:56.334000Z, 1528.91 2012-04-29T12:18:56.428000Z, 1528.90 2012-04-29T12:18:56.537000Z, 1528.90 2012-04-29T12:18:56.631000Z, 1528.90 2012-04-29T12:18:56.740000Z, 1528.90 2012-04-29T12:18:56.834000Z, 1528.90 2012-04-29T12:18:56.928000Z, 1528.90 2012-04-29T12:18:57.037000Z, 1528.90 2012-04-29T12:18:57.131000Z, 1528.90 2012-04-29T12:18:57.240000Z, 1528.90 2012-04-29T12:18:57.334000Z, 1528.90 2012-04-29T12:18:57.428000Z, 1528.90 2012-04-29T12:18:57.537000Z, 1528.89 2012-04-29T12:18:57.631000Z, 1528.89 2012-04-29T12:18:57.740000Z, 1528.89 2012-04-29T12:18:57.834000Z, 1528.89 2012-04-29T12:18:57.928000Z, 1528.90 2012-04-29T12:18:58.037000Z, 1528.90 2012-04-29T12:18:58.131000Z, 1528.90 2012-04-29T12:18:58.240000Z, 1528.90 2012-04-29T12:18:58.334000Z, 1528.90 2012-04-29T12:18:58.428000Z, 1528.90 2012-04-29T12:18:58.537000Z, 1528.91 2012-04-29T12:18:58.631000Z, 1528.91 2012-04-29T12:18:58.740000Z, 1528.91 2012-04-29T12:18:58.834000Z, 1528.91 2012-04-29T12:18:58.928000Z, 1528.91 2012-04-29T12:18:59.037000Z, 1528.91 2012-04-29T12:18:59.131000Z, 1528.92 2012-04-29T12:18:59.225000Z, 1528.92 2012-04-29T12:18:59.334000Z, 1528.92 2012-04-29T12:18:59.428000Z, 1528.92 2012-04-29T12:18:59.537000Z, 1528.92 2012-04-29T12:18:59.631000Z, 1528.92 2012-04-29T12:18:59.725000Z, 1528.92 2012-04-29T12:18:59.834000Z, 1528.93 2012-04-29T12:18:59.928000Z, 1528.93 2012-04-29T12:19:00.037000Z, 1528.93 2012-04-29T12:19:00.131000Z, 1528.93 2012-04-29T12:19:00.225000Z, 1528.93 2012-04-29T12:19:00.334000Z, 1528.93 2012-04-29T12:19:00.428000Z, 1528.93 2012-04-29T12:19:00.537000Z, 1528.93 2012-04-29T12:19:00.631000Z, 1528.93 2012-04-29T12:19:00.725000Z, 1528.93 2012-04-29T12:19:00.834000Z, 1528.93 2012-04-29T12:19:00.928000Z, 1528.93 2012-04-29T12:19:01.037000Z, 1528.93 2012-04-29T12:19:01.131000Z, 1528.93 2012-04-29T12:19:01.225000Z, 1528.93 2012-04-29T12:19:01.334000Z, 1528.94 2012-04-29T12:19:01.428000Z, 1528.93 2012-04-29T12:19:01.537000Z, 1528.93 2012-04-29T12:19:01.631000Z, 1528.93 2012-04-29T12:19:01.725000Z, 1528.93 2012-04-29T12:19:01.834000Z, 1528.93 2012-04-29T12:19:01.928000Z, 1528.93 2012-04-29T12:19:02.037000Z, 1528.93 2012-04-29T12:19:02.131000Z, 1528.93 2012-04-29T12:19:02.225000Z, 1528.93 2012-04-29T12:19:02.334000Z, 1528.93 2012-04-29T12:19:02.428000Z, 1528.93 2012-04-29T12:19:02.522000Z, 1528.93 2012-04-29T12:19:02.631000Z, 1528.93 2012-04-29T12:19:02.725000Z, 1528.93 2012-04-29T12:19:02.834000Z, 1528.92 2012-04-29T12:19:02.928000Z, 1528.93 2012-04-29T12:19:03.037000Z, 1528.93 2012-04-29T12:19:03.131000Z, 1528.92 2012-04-29T12:19:03.225000Z, 1528.93 2012-04-29T12:19:03.334000Z, 1528.93 2012-04-29T12:19:03.428000Z, 1528.93 2012-04-29T12:19:03.537000Z, 1528.93 2012-04-29T12:19:03.631000Z, 1528.93 2012-04-29T12:19:03.725000Z, 1528.93 2012-04-29T12:19:03.834000Z, 1528.94 2012-04-29T12:19:03.928000Z, 1528.94 2012-04-29T12:19:04.037000Z, 1528.95 2012-04-29T12:19:04.131000Z, 1528.96 2012-04-29T12:19:04.225000Z, 1528.95 2012-04-29T12:19:04.334000Z, 1528.95 2012-04-29T12:19:04.428000Z, 1528.96 2012-04-29T12:19:04.537000Z, 1528.95 2012-04-29T12:19:04.631000Z, 1528.95 2012-04-29T12:19:04.725000Z, 1528.96 2012-04-29T12:19:04.834000Z, 1528.96 2012-04-29T12:19:04.928000Z, 1528.96 2012-04-29T12:19:05.037000Z, 1528.96 2012-04-29T12:19:05.131000Z, 1528.96 2012-04-29T12:19:05.225000Z, 1528.96 2012-04-29T12:19:05.334000Z, 1528.95 2012-04-29T12:19:05.428000Z, 1528.95 2012-04-29T12:19:05.537000Z, 1528.95 2012-04-29T12:19:05.631000Z, 1528.95 2012-04-29T12:19:05.725000Z, 1528.94 2012-04-29T12:19:05.834000Z, 1528.95 2012-04-29T12:19:05.928000Z, 1528.94 2012-04-29T12:19:06.037000Z, 1528.94 2012-04-29T12:19:06.131000Z, 1528.94 2012-04-29T12:19:06.225000Z, 1528.94 2012-04-29T12:19:06.334000Z, 1528.94 2012-04-29T12:19:06.428000Z, 1528.94 2012-04-29T12:19:06.537000Z, 1528.93 2012-04-29T12:19:06.631000Z, 1528.93 2012-04-29T12:19:06.725000Z, 1528.93 2012-04-29T12:19:06.834000Z, 1528.93 2012-04-29T12:19:06.928000Z, 1528.92 2012-04-29T12:19:07.037000Z, 1528.92 2012-04-29T12:19:07.131000Z, 1528.92 2012-04-29T12:19:07.241000Z, 1528.91 2012-04-29T12:19:07.334000Z, 1528.91 2012-04-29T12:19:07.428000Z, 1528.91 2012-04-29T12:19:07.537000Z, 1528.91 2012-04-29T12:19:07.631000Z, 1528.91 2012-04-29T12:19:07.725000Z, 1528.91 2012-04-29T12:19:07.834000Z, 1528.91 2012-04-29T12:19:07.928000Z, 1528.91 2012-04-29T12:19:08.037000Z, 1528.91 2012-04-29T12:19:08.131000Z, 1528.91 2012-04-29T12:19:08.241000Z, 1528.92 2012-04-29T12:19:08.334000Z, 1528.92 2012-04-29T12:19:08.428000Z, 1528.91 2012-04-29T12:19:08.537000Z, 1528.92 2012-04-29T12:19:08.631000Z, 1528.92 2012-04-29T12:19:08.741000Z, 1528.92 2012-04-29T12:19:08.834000Z, 1528.92 2012-04-29T12:19:08.975000Z, 1528.92 2012-04-29T12:19:09.037000Z, 1528.92 2012-04-29T12:19:09.131000Z, 1528.92 2012-04-29T12:19:09.241000Z, 1528.93 2012-04-29T12:19:09.334000Z, 1528.93 2012-04-29T12:19:09.428000Z, 1528.93 2012-04-29T12:19:09.537000Z, 1528.93 2012-04-29T12:19:09.631000Z, 1528.94 2012-04-29T12:19:09.725000Z, 1528.94 2012-04-29T12:19:09.834000Z, 1528.94 2012-04-29T12:19:09.928000Z, 1528.95 2012-04-29T12:19:10.037000Z, 1528.94 2012-04-29T12:19:10.131000Z, 1528.94 2012-04-29T12:19:10.241000Z, 1528.95 2012-04-29T12:19:10.334000Z, 1528.96 2012-04-29T12:19:10.428000Z, 1528.95 2012-04-29T12:19:10.537000Z, 1528.95 2012-04-29T12:19:10.631000Z, 1528.95 2012-04-29T12:19:10.725000Z, 1528.95 2012-04-29T12:19:10.834000Z, 1528.94 2012-04-29T12:19:10.928000Z, 1528.95 2012-04-29T12:19:11.037000Z, 1528.94 2012-04-29T12:19:11.131000Z, 1528.94 2012-04-29T12:19:11.241000Z, 1528.95 2012-04-29T12:19:11.334000Z, 1528.95 2012-04-29T12:19:11.428000Z, 1528.94 2012-04-29T12:19:11.537000Z, 1528.94 2012-04-29T12:19:11.631000Z, 1528.95 2012-04-29T12:19:11.741000Z, 1528.95 2012-04-29T12:19:11.834000Z, 1528.95 2012-04-29T12:19:11.928000Z, 1528.94 2012-04-29T12:19:12.037000Z, 1528.94 2012-04-29T12:19:12.131000Z, 1528.94 2012-04-29T12:19:12.225000Z, 1528.94 2012-04-29T12:19:12.334000Z, 1528.94 2012-04-29T12:19:12.428000Z, 1528.94 2012-04-29T12:19:12.537000Z, 1528.94 2012-04-29T12:19:12.631000Z, 1528.94 2012-04-29T12:19:12.741000Z, 1528.93 2012-04-29T12:19:12.834000Z, 1528.93 2012-04-29T12:19:12.928000Z, 1528.93 2012-04-29T12:19:13.037000Z, 1528.93 2012-04-29T12:19:13.131000Z, 1528.93 2012-04-29T12:19:13.241000Z, 1528.93 2012-04-29T12:19:13.334000Z, 1528.93 2012-04-29T12:19:13.428000Z, 1528.93 2012-04-29T12:19:13.537000Z, 1528.93 2012-04-29T12:19:13.631000Z, 1528.92 2012-04-29T12:19:13.725000Z, 1528.92 2012-04-29T12:19:13.834000Z, 1528.92 2012-04-29T12:19:13.928000Z, 1528.92 2012-04-29T12:19:14.037000Z, 1528.92 2012-04-29T12:19:14.131000Z, 1528.92 2012-04-29T12:19:14.241000Z, 1528.92 2012-04-29T12:19:14.334000Z, 1528.92 2012-04-29T12:19:14.428000Z, 1528.92 2012-04-29T12:19:14.537000Z, 1528.92 2012-04-29T12:19:14.631000Z, 1528.92 2012-04-29T12:19:14.741000Z, 1528.93 2012-04-29T12:19:14.834000Z, 1528.93 2012-04-29T12:19:14.928000Z, 1528.92 2012-04-29T12:19:15.038000Z, 1528.93 2012-04-29T12:19:15.131000Z, 1528.93 2012-04-29T12:19:15.241000Z, 1528.93 2012-04-29T12:19:15.334000Z, 1528.93 2012-04-29T12:19:15.428000Z, 1528.93 2012-04-29T12:19:15.538000Z, 1528.93 2012-04-29T12:19:15.631000Z, 1528.94 2012-04-29T12:19:15.741000Z, 1528.93 2012-04-29T12:19:15.834000Z, 1528.94 2012-04-29T12:19:15.928000Z, 1528.94 2012-04-29T12:19:16.038000Z, 1528.94 2012-04-29T12:19:16.131000Z, 1528.94 2012-04-29T12:19:16.225000Z, 1528.95 2012-04-29T12:19:16.334000Z, 1528.94 2012-04-29T12:19:16.428000Z, 1528.94 2012-04-29T12:19:16.538000Z, 1528.94 2012-04-29T12:19:16.631000Z, 1528.94 2012-04-29T12:19:16.741000Z, 1528.94 2012-04-29T12:19:16.834000Z, 1528.93 2012-04-29T12:19:16.928000Z, 1528.93 2012-04-29T12:19:17.038000Z, 1528.93 2012-04-29T12:19:17.131000Z, 1528.93 2012-04-29T12:19:17.241000Z, 1528.94 2012-04-29T12:19:17.334000Z, 1528.94 2012-04-29T12:19:17.428000Z, 1528.94 2012-04-29T12:19:17.538000Z, 1528.94 2012-04-29T12:19:17.631000Z, 1528.93 2012-04-29T12:19:17.741000Z, 1528.94 2012-04-29T12:19:17.834000Z, 1528.94 2012-04-29T12:19:17.928000Z, 1528.93 2012-04-29T12:19:18.038000Z, 1528.94 2012-04-29T12:19:18.131000Z, 1528.93 2012-04-29T12:19:18.241000Z, 1528.94 2012-04-29T12:19:18.334000Z, 1528.94 2012-04-29T12:19:18.428000Z, 1528.93 2012-04-29T12:19:18.538000Z, 1528.94 2012-04-29T12:19:18.631000Z, 1528.94 2012-04-29T12:19:18.725000Z, 1528.94 2012-04-29T12:19:18.834000Z, 1528.94 2012-04-29T12:19:18.928000Z, 1528.94 2012-04-29T12:19:19.038000Z, 1528.93 2012-04-29T12:19:19.131000Z, 1528.94 2012-04-29T12:19:19.241000Z, 1528.94 2012-04-29T12:19:19.334000Z, 1528.94 2012-04-29T12:19:19.428000Z, 1528.94 2012-04-29T12:19:19.538000Z, 1528.94 2012-04-29T12:19:19.631000Z, 1528.94 2012-04-29T12:19:19.741000Z, 1528.94 2012-04-29T12:19:19.834000Z, 1528.95 2012-04-29T12:19:19.928000Z, 1528.95 2012-04-29T12:19:20.038000Z, 1528.95 2012-04-29T12:19:20.131000Z, 1528.95 2012-04-29T12:19:20.225000Z, 1528.95 2012-04-29T12:19:20.334000Z, 1528.95 2012-04-29T12:19:20.428000Z, 1528.95 2012-04-29T12:19:20.538000Z, 1528.95 2012-04-29T12:19:20.631000Z, 1528.96 2012-04-29T12:19:20.725000Z, 1528.96 2012-04-29T12:19:20.834000Z, 1528.96 2012-04-29T12:19:20.928000Z, 1528.96 2012-04-29T12:19:21.038000Z, 1528.96 2012-04-29T12:19:21.131000Z, 1528.97 2012-04-29T12:19:21.241000Z, 1528.97 2012-04-29T12:19:21.334000Z, 1528.97 2012-04-29T12:19:21.428000Z, 1528.98 2012-04-29T12:19:21.538000Z, 1528.98 2012-04-29T12:19:21.631000Z, 1528.98 2012-04-29T12:19:21.725000Z, 1528.98 2012-04-29T12:19:21.834000Z, 1528.98 2012-04-29T12:19:21.928000Z, 1528.98 2012-04-29T12:19:22.038000Z, 1528.98 2012-04-29T12:19:22.131000Z, 1528.98 2012-04-29T12:19:22.225000Z, 1528.98 2012-04-29T12:19:22.334000Z, 1528.98 2012-04-29T12:19:22.428000Z, 1528.98 2012-04-29T12:19:22.538000Z, 1528.98 2012-04-29T12:19:22.631000Z, 1528.99 2012-04-29T12:19:22.725000Z, 1528.99 2012-04-29T12:19:22.834000Z, 1528.98 2012-04-29T12:19:22.928000Z, 1528.99 2012-04-29T12:19:23.038000Z, 1528.99 2012-04-29T12:19:23.131000Z, 1528.99 2012-04-29T12:19:23.225000Z, 1528.99 2012-04-29T12:19:23.334000Z, 1528.99 2012-04-29T12:19:23.428000Z, 1528.99 2012-04-29T12:19:23.538000Z, 1528.99 2012-04-29T12:19:23.631000Z, 1528.99 2012-04-29T12:19:23.725000Z, 1528.99 2012-04-29T12:19:23.834000Z, 1528.98 2012-04-29T12:19:23.928000Z, 1528.98 2012-04-29T12:19:24.038000Z, 1528.98 2012-04-29T12:19:24.131000Z, 1528.98 2012-04-29T12:19:24.225000Z, 1528.98 2012-04-29T12:19:24.334000Z, 1528.98 2012-04-29T12:19:24.428000Z, 1528.98 2012-04-29T12:19:24.538000Z, 1528.98 2012-04-29T12:19:24.631000Z, 1528.98 2012-04-29T12:19:24.725000Z, 1528.98 2012-04-29T12:19:24.835000Z, 1528.98 2012-04-29T12:19:24.928000Z, 1528.99 2012-04-29T12:19:25.038000Z, 1528.99 2012-04-29T12:19:25.131000Z, 1528.99 2012-04-29T12:19:25.225000Z, 1528.99 2012-04-29T12:19:25.335000Z, 1528.99 2012-04-29T12:19:25.428000Z, 1528.99 2012-04-29T12:19:25.538000Z, 1528.99 2012-04-29T12:19:25.631000Z, 1528.99 2012-04-29T12:19:25.725000Z, 1528.99 2012-04-29T12:19:25.835000Z, 1528.99 2012-04-29T12:19:25.928000Z, 1528.99 2012-04-29T12:19:26.038000Z, 1528.99 2012-04-29T12:19:26.131000Z, 1528.99 2012-04-29T12:19:26.225000Z, 1528.99 2012-04-29T12:19:26.335000Z, 1528.98 2012-04-29T12:19:26.428000Z, 1528.98 2012-04-29T12:19:26.538000Z, 1528.97 2012-04-29T12:19:26.631000Z, 1528.97 2012-04-29T12:19:26.725000Z, 1528.97 2012-04-29T12:19:26.835000Z, 1528.97 2012-04-29T12:19:26.928000Z, 1528.97 2012-04-29T12:19:27.038000Z, 1528.96 2012-04-29T12:19:27.131000Z, 1528.96 2012-04-29T12:19:27.225000Z, 1528.95 2012-04-29T12:19:27.335000Z, 1528.95 2012-04-29T12:19:27.428000Z, 1528.95 2012-04-29T12:19:27.538000Z, 1528.94 2012-04-29T12:19:27.631000Z, 1528.95 2012-04-29T12:19:27.725000Z, 1528.94 2012-04-29T12:19:27.835000Z, 1528.94 2012-04-29T12:19:27.928000Z, 1528.94 2012-04-29T12:19:28.038000Z, 1528.94 2012-04-29T12:19:28.131000Z, 1528.94 2012-04-29T12:19:28.225000Z, 1528.94 2012-04-29T12:19:28.335000Z, 1528.94 2012-04-29T12:19:28.428000Z, 1528.93 2012-04-29T12:19:28.538000Z, 1528.93 2012-04-29T12:19:28.631000Z, 1528.93 2012-04-29T12:19:28.725000Z, 1528.93 2012-04-29T12:19:28.835000Z, 1528.94 2012-04-29T12:19:28.928000Z, 1528.93 2012-04-29T12:19:29.038000Z, 1528.93 2012-04-29T12:19:29.131000Z, 1528.93 2012-04-29T12:19:29.225000Z, 1528.93 2012-04-29T12:19:29.335000Z, 1528.93 2012-04-29T12:19:29.428000Z, 1528.93 2012-04-29T12:19:29.538000Z, 1528.93 2012-04-29T12:19:29.631000Z, 1528.93 2012-04-29T12:19:29.725000Z, 1528.94 2012-04-29T12:19:29.835000Z, 1528.93 2012-04-29T12:19:29.928000Z, 1528.93 2012-04-29T12:19:30.038000Z, 1528.93 2012-04-29T12:19:30.131000Z, 1528.93 2012-04-29T12:19:30.225000Z, 1528.93 2012-04-29T12:19:30.335000Z, 1528.93 2012-04-29T12:19:30.428000Z, 1528.93 2012-04-29T12:19:30.538000Z, 1528.93 2012-04-29T12:19:30.631000Z, 1528.93 2012-04-29T12:19:30.725000Z, 1528.93 2012-04-29T12:19:30.835000Z, 1528.93 2012-04-29T12:19:30.928000Z, 1528.94 2012-04-29T12:19:31.038000Z, 1528.94 2012-04-29T12:19:31.131000Z, 1528.94 2012-04-29T12:19:31.225000Z, 1528.94 2012-04-29T12:19:31.335000Z, 1528.94 2012-04-29T12:19:31.428000Z, 1528.94 2012-04-29T12:19:31.522000Z, 1528.94 2012-04-29T12:19:31.631000Z, 1528.94 2012-04-29T12:19:31.725000Z, 1528.94 2012-04-29T12:19:31.835000Z, 1528.94 2012-04-29T12:19:31.928000Z, 1528.94 2012-04-29T12:19:32.038000Z, 1528.95 2012-04-29T12:19:32.131000Z, 1528.95 2012-04-29T12:19:32.241000Z, 1528.95 2012-04-29T12:19:32.335000Z, 1528.95 2012-04-29T12:19:32.428000Z, 1528.96 2012-04-29T12:19:32.538000Z, 1528.97 2012-04-29T12:19:32.631000Z, 1528.97 2012-04-29T12:19:32.741000Z, 1528.97 2012-04-29T12:19:32.835000Z, 1528.97 2012-04-29T12:19:32.944000Z, 1528.97 2012-04-29T12:19:33.038000Z, 1528.97 2012-04-29T12:19:33.131000Z, 1528.97 2012-04-29T12:19:33.225000Z, 1528.98 2012-04-29T12:19:33.335000Z, 1528.98 2012-04-29T12:19:33.428000Z, 1528.98 2012-04-29T12:19:33.538000Z, 1528.98 2012-04-29T12:19:33.631000Z, 1528.98 2012-04-29T12:19:33.725000Z, 1528.97 2012-04-29T12:19:33.835000Z, 1528.98 2012-04-29T12:19:33.928000Z, 1528.98 2012-04-29T12:19:34.038000Z, 1528.98 2012-04-29T12:19:34.131000Z, 1528.98 2012-04-29T12:19:34.241000Z, 1528.98 2012-04-29T12:19:34.335000Z, 1528.98 2012-04-29T12:19:34.428000Z, 1528.97 2012-04-29T12:19:34.538000Z, 1528.97 2012-04-29T12:19:34.632000Z, 1528.97 2012-04-29T12:19:34.741000Z, 1528.97 2012-04-29T12:19:34.835000Z, 1528.97 2012-04-29T12:19:34.928000Z, 1528.97 2012-04-29T12:19:35.038000Z, 1528.96 2012-04-29T12:19:35.132000Z, 1528.97 2012-04-29T12:19:35.241000Z, 1528.97 2012-04-29T12:19:35.335000Z, 1528.97 2012-04-29T12:19:35.428000Z, 1528.96 2012-04-29T12:19:35.538000Z, 1528.96 2012-04-29T12:19:35.632000Z, 1528.96 2012-04-29T12:19:35.741000Z, 1528.97 2012-04-29T12:19:35.835000Z, 1528.97 2012-04-29T12:19:35.928000Z, 1528.97 2012-04-29T12:19:36.022000Z, 1528.97 2012-04-29T12:19:36.132000Z, 1528.97 2012-04-29T12:19:36.225000Z, 1528.97 2012-04-29T12:19:36.335000Z, 1528.97 2012-04-29T12:19:36.428000Z, 1528.97 2012-04-29T12:19:36.538000Z, 1528.97 2012-04-29T12:19:36.632000Z, 1528.97 2012-04-29T12:19:36.725000Z, 1528.97 2012-04-29T12:19:36.835000Z, 1528.96 2012-04-29T12:19:36.928000Z, 1528.97 2012-04-29T12:19:37.038000Z, 1528.97 2012-04-29T12:19:37.132000Z, 1528.97 2012-04-29T12:19:37.241000Z, 1528.97 2012-04-29T12:19:37.335000Z, 1528.97 2012-04-29T12:19:37.428000Z, 1528.97 2012-04-29T12:19:37.538000Z, 1528.98 2012-04-29T12:19:37.632000Z, 1528.98 2012-04-29T12:19:37.725000Z, 1528.98 2012-04-29T12:19:37.835000Z, 1528.98 2012-04-29T12:19:37.928000Z, 1528.98 2012-04-29T12:19:38.038000Z, 1528.99 2012-04-29T12:19:38.132000Z, 1528.98 2012-04-29T12:19:38.241000Z, 1528.99 2012-04-29T12:19:38.335000Z, 1528.98 2012-04-29T12:19:38.428000Z, 1528.98 2012-04-29T12:19:38.538000Z, 1528.98 2012-04-29T12:19:38.632000Z, 1528.99 2012-04-29T12:19:38.741000Z, 1528.99 2012-04-29T12:19:38.819000Z, 1528.99 2012-04-29T12:19:38.928000Z, 1528.99 2012-04-29T12:19:39.038000Z, 1528.99 2012-04-29T12:19:39.132000Z, 1528.99 2012-04-29T12:19:39.241000Z, 1528.99 2012-04-29T12:19:39.335000Z, 1528.99 2012-04-29T12:19:39.428000Z, 1528.99 2012-04-29T12:19:39.538000Z, 1529.00 2012-04-29T12:19:39.632000Z, 1529.00 2012-04-29T12:19:39.741000Z, 1529.00 2012-04-29T12:19:39.835000Z, 1529.00 2012-04-29T12:19:39.928000Z, 1529.00 2012-04-29T12:19:40.038000Z, 1529.00 2012-04-29T12:19:40.132000Z, 1529.00 2012-04-29T12:19:40.241000Z, 1529.01 2012-04-29T12:19:40.335000Z, 1529.01 2012-04-29T12:19:40.428000Z, 1529.01 2012-04-29T12:19:40.538000Z, 1529.01 2012-04-29T12:19:40.632000Z, 1529.02 2012-04-29T12:19:40.741000Z, 1529.02 2012-04-29T12:19:40.835000Z, 1529.02 2012-04-29T12:19:40.928000Z, 1529.02 2012-04-29T12:19:41.038000Z, 1529.02 2012-04-29T12:19:41.132000Z, 1529.02 2012-04-29T12:19:41.241000Z, 1529.01 2012-04-29T12:19:41.335000Z, 1529.01 2012-04-29T12:19:41.428000Z, 1529.01 2012-04-29T12:19:41.538000Z, 1529.01 2012-04-29T12:19:41.632000Z, 1529.01 2012-04-29T12:19:41.741000Z, 1529.01 2012-04-29T12:19:41.835000Z, 1529.01 2012-04-29T12:19:41.928000Z, 1529.00 2012-04-29T12:19:42.038000Z, 1529.00 2012-04-29T12:19:42.132000Z, 1529.00 2012-04-29T12:19:42.241000Z, 1529.00 2012-04-29T12:19:42.335000Z, 1529.00 2012-04-29T12:19:42.428000Z, 1529.00 2012-04-29T12:19:42.538000Z, 1529.00 2012-04-29T12:19:42.632000Z, 1528.99 2012-04-29T12:19:42.741000Z, 1528.99 2012-04-29T12:19:42.835000Z, 1528.99 2012-04-29T12:19:42.928000Z, 1528.99 2012-04-29T12:19:43.038000Z, 1528.99 2012-04-29T12:19:43.132000Z, 1528.99 2012-04-29T12:19:43.241000Z, 1528.99 2012-04-29T12:19:43.335000Z, 1528.99 2012-04-29T12:19:43.428000Z, 1528.99 2012-04-29T12:19:43.538000Z, 1529.00 2012-04-29T12:19:43.632000Z, 1528.99 2012-04-29T12:19:43.741000Z, 1528.99 2012-04-29T12:19:43.835000Z, 1528.99 2012-04-29T12:19:43.928000Z, 1528.99 2012-04-29T12:19:44.038000Z, 1528.99 2012-04-29T12:19:44.132000Z, 1528.98 2012-04-29T12:19:44.241000Z, 1528.98 2012-04-29T12:19:44.335000Z, 1528.98 2012-04-29T12:19:44.429000Z, 1528.98 2012-04-29T12:19:44.538000Z, 1528.98 2012-04-29T12:19:44.632000Z, 1528.98 2012-04-29T12:19:44.725000Z, 1528.97 2012-04-29T12:19:44.835000Z, 1528.97 2012-04-29T12:19:44.929000Z, 1528.97 2012-04-29T12:19:45.038000Z, 1528.97 2012-04-29T12:19:45.132000Z, 1528.97 2012-04-29T12:19:45.225000Z, 1528.97 2012-04-29T12:19:45.335000Z, 1528.97 2012-04-29T12:19:45.429000Z, 1528.97 2012-04-29T12:19:45.538000Z, 1528.97 2012-04-29T12:19:45.632000Z, 1528.98 2012-04-29T12:19:45.725000Z, 1528.98 2012-04-29T12:19:45.835000Z, 1528.98 2012-04-29T12:19:45.929000Z, 1528.97 2012-04-29T12:19:46.038000Z, 1528.97 2012-04-29T12:19:46.132000Z, 1528.97 2012-04-29T12:19:46.225000Z, 1528.97 2012-04-29T12:19:46.335000Z, 1528.97 2012-04-29T12:19:46.429000Z, 1528.98 2012-04-29T12:19:46.538000Z, 1528.97 2012-04-29T12:19:46.632000Z, 1528.98 2012-04-29T12:19:46.725000Z, 1528.98 2012-04-29T12:19:46.835000Z, 1528.98 2012-04-29T12:19:46.929000Z, 1528.98 2012-04-29T12:19:47.022000Z, 1528.99 2012-04-29T12:19:47.132000Z, 1528.99 2012-04-29T12:19:47.225000Z, 1529.00 2012-04-29T12:19:47.335000Z, 1529.01 2012-04-29T12:19:47.429000Z, 1529.01 2012-04-29T12:19:47.538000Z, 1529.01 2012-04-29T12:19:47.632000Z, 1529.01 2012-04-29T12:19:47.725000Z, 1529.01 2012-04-29T12:19:47.835000Z, 1529.01 2012-04-29T12:19:47.929000Z, 1529.01 2012-04-29T12:19:48.038000Z, 1529.01 2012-04-29T12:19:48.132000Z, 1529.01 2012-04-29T12:19:48.225000Z, 1529.01 2012-04-29T12:19:48.335000Z, 1529.01 2012-04-29T12:19:48.429000Z, 1529.01 2012-04-29T12:19:48.538000Z, 1529.01 2012-04-29T12:19:48.632000Z, 1529.01 2012-04-29T12:19:48.725000Z, 1529.01 2012-04-29T12:19:48.835000Z, 1529.01 2012-04-29T12:19:48.929000Z, 1529.01 2012-04-29T12:19:49.038000Z, 1529.00 2012-04-29T12:19:49.132000Z, 1529.00 2012-04-29T12:19:49.225000Z, 1529.00 2012-04-29T12:19:49.335000Z, 1529.01 2012-04-29T12:19:49.429000Z, 1529.01 2012-04-29T12:19:49.538000Z, 1529.00 2012-04-29T12:19:49.632000Z, 1529.00 2012-04-29T12:19:49.725000Z, 1529.00 2012-04-29T12:19:49.835000Z, 1529.00 2012-04-29T12:19:49.929000Z, 1528.99 2012-04-29T12:19:50.022000Z, 1528.99 2012-04-29T12:19:50.132000Z, 1528.99 2012-04-29T12:19:50.225000Z, 1528.99 2012-04-29T12:19:50.335000Z, 1528.99 2012-04-29T12:19:50.429000Z, 1528.98 2012-04-29T12:19:50.538000Z, 1528.98 2012-04-29T12:19:50.632000Z, 1528.98 2012-04-29T12:19:50.725000Z, 1528.98 2012-04-29T12:19:50.835000Z, 1528.98 2012-04-29T12:19:50.929000Z, 1528.98 2012-04-29T12:19:51.038000Z, 1528.97 2012-04-29T12:19:51.132000Z, 1528.97 2012-04-29T12:19:51.225000Z, 1528.97 2012-04-29T12:19:51.335000Z, 1528.96 2012-04-29T12:19:51.429000Z, 1528.96 2012-04-29T12:19:51.538000Z, 1528.96 2012-04-29T12:19:51.632000Z, 1528.97 2012-04-29T12:19:51.725000Z, 1528.97 2012-04-29T12:19:51.835000Z, 1528.97 2012-04-29T12:19:51.929000Z, 1528.97 2012-04-29T12:19:52.038000Z, 1528.97 2012-04-29T12:19:52.132000Z, 1528.97 2012-04-29T12:19:52.225000Z, 1528.97 2012-04-29T12:19:52.335000Z, 1528.97 2012-04-29T12:19:52.429000Z, 1528.97 2012-04-29T12:19:52.538000Z, 1528.97 2012-04-29T12:19:52.632000Z, 1528.97 2012-04-29T12:19:52.725000Z, 1528.97 2012-04-29T12:19:52.835000Z, 1528.97 2012-04-29T12:19:52.929000Z, 1528.97 2012-04-29T12:19:53.038000Z, 1528.98 2012-04-29T12:19:53.132000Z, 1528.98 2012-04-29T12:19:53.225000Z, 1528.98 2012-04-29T12:19:53.335000Z, 1528.98 2012-04-29T12:19:53.429000Z, 1528.98 2012-04-29T12:19:53.538000Z, 1528.98 2012-04-29T12:19:53.632000Z, 1528.98 2012-04-29T12:19:53.725000Z, 1528.98 2012-04-29T12:19:53.835000Z, 1528.98 2012-04-29T12:19:54.007000Z, 1528.97 2012-04-29T12:19:54.038000Z, 1528.97 2012-04-29T12:19:54.132000Z, 1528.97 2012-04-29T12:19:54.226000Z, 1528.97 2012-04-29T12:19:54.335000Z, 1528.97 2012-04-29T12:19:54.429000Z, 1528.97 2012-04-29T12:19:54.538000Z, 1528.97 2012-04-29T12:19:54.632000Z, 1528.97 2012-04-29T12:19:54.726000Z, 1528.97 2012-04-29T12:19:54.835000Z, 1528.98 2012-04-29T12:19:54.929000Z, 1528.98 2012-04-29T12:19:55.038000Z, 1528.98 2012-04-29T12:19:55.132000Z, 1528.98 2012-04-29T12:19:55.226000Z, 1528.99 2012-04-29T12:19:55.335000Z, 1528.98 2012-04-29T12:19:55.429000Z, 1528.98 2012-04-29T12:19:55.538000Z, 1528.98 2012-04-29T12:19:55.632000Z, 1528.98 2012-04-29T12:19:55.726000Z, 1528.98 2012-04-29T12:19:55.835000Z, 1528.98 2012-04-29T12:19:55.929000Z, 1528.98 2012-04-29T12:19:56.038000Z, 1528.98 2012-04-29T12:19:56.132000Z, 1528.98 2012-04-29T12:19:56.226000Z, 1528.97 2012-04-29T12:19:56.335000Z, 1528.98 2012-04-29T12:19:56.429000Z, 1528.98 2012-04-29T12:19:56.538000Z, 1528.98 2012-04-29T12:19:56.632000Z, 1528.97 2012-04-29T12:19:56.726000Z, 1528.97 2012-04-29T12:19:56.835000Z, 1528.97 2012-04-29T12:19:56.929000Z, 1528.97 2012-04-29T12:19:57.038000Z, 1528.97 2012-04-29T12:19:57.132000Z, 1528.97 2012-04-29T12:19:57.226000Z, 1528.97 2012-04-29T12:19:57.335000Z, 1528.97 2012-04-29T12:19:57.429000Z, 1528.96 2012-04-29T12:19:57.538000Z, 1528.97 2012-04-29T12:19:57.632000Z, 1528.97 2012-04-29T12:19:57.726000Z, 1528.97 2012-04-29T12:19:57.835000Z, 1528.97 2012-04-29T12:19:57.929000Z, 1528.96 2012-04-29T12:19:58.038000Z, 1528.96 2012-04-29T12:19:58.132000Z, 1528.96 2012-04-29T12:19:58.226000Z, 1528.97 2012-04-29T12:19:58.335000Z, 1528.97 2012-04-29T12:19:58.429000Z, 1528.97 2012-04-29T12:19:58.538000Z, 1528.97 2012-04-29T12:19:58.632000Z, 1528.98 2012-04-29T12:19:58.741000Z, 1528.97 2012-04-29T12:19:58.835000Z, 1528.97 2012-04-29T12:19:58.929000Z, 1528.97 2012-04-29T12:19:59.038000Z, 1528.98 2012-04-29T12:19:59.132000Z, 1528.98 2012-04-29T12:19:59.241000Z, 1528.98 2012-04-29T12:19:59.335000Z, 1528.98 2012-04-29T12:19:59.429000Z, 1528.98 2012-04-29T12:19:59.522000Z, 1528.98 2012-04-29T12:19:59.632000Z, 1528.98 2012-04-29T12:19:59.726000Z, 1528.98 2012-04-29T12:19:59.835000Z, 1528.98 2012-04-29T12:19:59.929000Z, 1528.98 2012-04-29T12:20:00.038000Z, 1528.97 2012-04-29T12:20:00.132000Z, 1528.97 2012-04-29T12:20:00.241000Z, 1528.97 2012-04-29T12:20:00.335000Z, 1528.97 2012-04-29T12:20:00.429000Z, 1528.97 2012-04-29T12:20:00.538000Z, 1528.96 2012-04-29T12:20:00.632000Z, 1528.96 2012-04-29T12:20:00.726000Z, 1528.96 2012-04-29T12:20:00.835000Z, 1528.96 2012-04-29T12:20:00.929000Z, 1528.95 2012-04-29T12:20:01.038000Z, 1528.95 2012-04-29T12:20:01.132000Z, 1528.96 2012-04-29T12:20:01.241000Z, 1528.96 2012-04-29T12:20:01.335000Z, 1528.96 2012-04-29T12:20:01.429000Z, 1528.96 2012-04-29T12:20:01.538000Z, 1528.96 2012-04-29T12:20:01.632000Z, 1528.95 2012-04-29T12:20:01.741000Z, 1528.95 2012-04-29T12:20:01.835000Z, 1528.96 2012-04-29T12:20:01.929000Z, 1528.95 2012-04-29T12:20:02.038000Z, 1528.95 2012-04-29T12:20:02.132000Z, 1528.95 2012-04-29T12:20:02.226000Z, 1528.95 2012-04-29T12:20:02.335000Z, 1528.95 2012-04-29T12:20:02.429000Z, 1528.95 2012-04-29T12:20:02.522000Z, 1528.95 2012-04-29T12:20:02.632000Z, 1528.95 2012-04-29T12:20:02.741000Z, 1528.95 2012-04-29T12:20:02.835000Z, 1528.95 2012-04-29T12:20:02.929000Z, 1528.95 2012-04-29T12:20:03.022000Z, 1528.95 2012-04-29T12:20:03.132000Z, 1528.95 2012-04-29T12:20:03.241000Z, 1528.95 2012-04-29T12:20:03.335000Z, 1528.95 2012-04-29T12:20:03.429000Z, 1528.95 2012-04-29T12:20:03.538000Z, 1528.96 2012-04-29T12:20:03.632000Z, 1528.96 2012-04-29T12:20:03.741000Z, 1528.96 2012-04-29T12:20:03.835000Z, 1528.96 2012-04-29T12:20:03.929000Z, 1528.95 2012-04-29T12:20:04.038000Z, 1528.95 2012-04-29T12:20:04.132000Z, 1528.95 2012-04-29T12:20:04.226000Z, 1528.95 2012-04-29T12:20:04.335000Z, 1528.95 2012-04-29T12:20:04.429000Z, 1528.95 2012-04-29T12:20:04.538000Z, 1528.95 2012-04-29T12:20:04.632000Z, 1528.95 2012-04-29T12:20:04.741000Z, 1528.94 2012-04-29T12:20:04.835000Z, 1528.94 2012-04-29T12:20:04.929000Z, 1528.94 2012-04-29T12:20:05.038000Z, 1528.95 2012-04-29T12:20:05.132000Z, 1528.95 2012-04-29T12:20:05.241000Z, 1528.95 2012-04-29T12:20:05.335000Z, 1528.95 2012-04-29T12:20:05.429000Z, 1528.95 2012-04-29T12:20:05.538000Z, 1528.95 2012-04-29T12:20:05.632000Z, 1528.94 2012-04-29T12:20:05.741000Z, 1528.95 2012-04-29T12:20:05.835000Z, 1528.95 2012-04-29T12:20:05.929000Z, 1528.95 2012-04-29T12:20:06.023000Z, 1528.95 2012-04-29T12:20:06.132000Z, 1528.95 2012-04-29T12:20:06.241000Z, 1528.95 2012-04-29T12:20:06.335000Z, 1528.95 2012-04-29T12:20:06.429000Z, 1528.95 2012-04-29T12:20:06.538000Z, 1528.95 2012-04-29T12:20:06.632000Z, 1528.95 2012-04-29T12:20:06.726000Z, 1528.95 2012-04-29T12:20:06.835000Z, 1528.95 2012-04-29T12:20:06.929000Z, 1528.95 2012-04-29T12:20:07.038000Z, 1528.96 2012-04-29T12:20:07.132000Z, 1528.95 2012-04-29T12:20:07.241000Z, 1528.95 2012-04-29T12:20:07.335000Z, 1528.95 2012-04-29T12:20:07.429000Z, 1528.95 2012-04-29T12:20:07.523000Z, 1528.95 2012-04-29T12:20:07.632000Z, 1528.95 2012-04-29T12:20:07.726000Z, 1528.95 2012-04-29T12:20:07.835000Z, 1528.94 2012-04-29T12:20:07.929000Z, 1528.94 2012-04-29T12:20:08.038000Z, 1528.94 2012-04-29T12:20:08.132000Z, 1528.94 2012-04-29T12:20:08.226000Z, 1528.95 2012-04-29T12:20:08.335000Z, 1528.94 2012-04-29T12:20:08.429000Z, 1528.94 2012-04-29T12:20:08.538000Z, 1528.94 2012-04-29T12:20:08.632000Z, 1528.94 2012-04-29T12:20:08.726000Z, 1528.94 2012-04-29T12:20:08.835000Z, 1528.94 2012-04-29T12:20:08.929000Z, 1528.94 2012-04-29T12:20:09.038000Z, 1528.94 2012-04-29T12:20:09.132000Z, 1528.95 2012-04-29T12:20:09.226000Z, 1528.95 2012-04-29T12:20:09.335000Z, 1528.95 2012-04-29T12:20:09.429000Z, 1528.95 2012-04-29T12:20:09.538000Z, 1528.95 2012-04-29T12:20:09.632000Z, 1528.95 2012-04-29T12:20:09.726000Z, 1528.96 2012-04-29T12:20:09.835000Z, 1528.96 2012-04-29T12:20:09.944000Z, 1528.96 2012-04-29T12:20:10.038000Z, 1528.96 2012-04-29T12:20:10.132000Z, 1528.97 2012-04-29T12:20:10.226000Z, 1528.97 2012-04-29T12:20:10.335000Z, 1528.98 2012-04-29T12:20:10.429000Z, 1528.98 2012-04-29T12:20:10.538000Z, 1528.98 2012-04-29T12:20:10.632000Z, 1528.99 2012-04-29T12:20:10.726000Z, 1528.99 2012-04-29T12:20:10.835000Z, 1529.00 2012-04-29T12:20:10.929000Z, 1529.00 2012-04-29T12:20:11.038000Z, 1529.01 2012-04-29T12:20:11.132000Z, 1529.02 2012-04-29T12:20:11.226000Z, 1529.02 2012-04-29T12:20:11.335000Z, 1529.02 2012-04-29T12:20:11.429000Z, 1529.03 2012-04-29T12:20:11.538000Z, 1529.03 2012-04-29T12:20:11.632000Z, 1529.03 2012-04-29T12:20:11.726000Z, 1529.03 2012-04-29T12:20:11.835000Z, 1529.03 2012-04-29T12:20:11.929000Z, 1529.04 2012-04-29T12:20:12.038000Z, 1529.04 2012-04-29T12:20:12.132000Z, 1529.04 2012-04-29T12:20:12.226000Z, 1529.04 2012-04-29T12:20:12.335000Z, 1529.04 2012-04-29T12:20:12.429000Z, 1529.04 2012-04-29T12:20:12.538000Z, 1529.03 2012-04-29T12:20:12.632000Z, 1529.03 2012-04-29T12:20:12.726000Z, 1529.03 2012-04-29T12:20:12.835000Z, 1529.02 2012-04-29T12:20:12.929000Z, 1529.02 2012-04-29T12:20:13.023000Z, 1529.01 2012-04-29T12:20:13.132000Z, 1529.01 2012-04-29T12:20:13.226000Z, 1529.00 2012-04-29T12:20:13.335000Z, 1529.00 2012-04-29T12:20:13.429000Z, 1529.00 2012-04-29T12:20:13.538000Z, 1528.99 2012-04-29T12:20:13.632000Z, 1528.99 2012-04-29T12:20:13.726000Z, 1528.99 2012-04-29T12:20:13.835000Z, 1528.99 2012-04-29T12:20:13.929000Z, 1528.99 2012-04-29T12:20:14.038000Z, 1528.99 2012-04-29T12:20:14.132000Z, 1528.99 2012-04-29T12:20:14.226000Z, 1528.98 2012-04-29T12:20:14.335000Z, 1528.98 2012-04-29T12:20:14.429000Z, 1528.98 2012-04-29T12:20:14.538000Z, 1528.99 2012-04-29T12:20:14.632000Z, 1528.99 2012-04-29T12:20:14.726000Z, 1528.99 2012-04-29T12:20:14.835000Z, 1528.99 2012-04-29T12:20:14.929000Z, 1528.99 2012-04-29T12:20:15.038000Z, 1528.99 2012-04-29T12:20:15.132000Z, 1528.99 2012-04-29T12:20:15.226000Z, 1528.99 2012-04-29T12:20:15.335000Z, 1528.99 2012-04-29T12:20:15.429000Z, 1529.00 2012-04-29T12:20:15.538000Z, 1529.00 2012-04-29T12:20:15.632000Z, 1529.00 2012-04-29T12:20:15.726000Z, 1529.00 2012-04-29T12:20:15.835000Z, 1529.00 2012-04-29T12:20:15.929000Z, 1529.00 2012-04-29T12:20:16.038000Z, 1529.00 2012-04-29T12:20:16.132000Z, 1529.00 2012-04-29T12:20:16.226000Z, 1529.00 2012-04-29T12:20:16.335000Z, 1529.00 2012-04-29T12:20:16.429000Z, 1529.01 2012-04-29T12:20:16.538000Z, 1529.01 2012-04-29T12:20:16.632000Z, 1529.01 2012-04-29T12:20:16.726000Z, 1529.02 2012-04-29T12:20:16.835000Z, 1529.03 2012-04-29T12:20:16.929000Z, 1529.03 2012-04-29T12:20:17.023000Z, 1529.03 2012-04-29T12:20:17.132000Z, 1529.03 2012-04-29T12:20:17.226000Z, 1529.03 2012-04-29T12:20:17.335000Z, 1529.03 2012-04-29T12:20:17.429000Z, 1529.04 2012-04-29T12:20:17.538000Z, 1529.04 2012-04-29T12:20:17.632000Z, 1529.03 2012-04-29T12:20:17.726000Z, 1529.03 2012-04-29T12:20:17.835000Z, 1529.03 2012-04-29T12:20:17.945000Z, 1529.03 2012-04-29T12:20:18.038000Z, 1529.03 2012-04-29T12:20:18.132000Z, 1529.03 2012-04-29T12:20:18.226000Z, 1529.03 2012-04-29T12:20:18.335000Z, 1529.03 2012-04-29T12:20:18.429000Z, 1529.03 2012-04-29T12:20:18.538000Z, 1529.03 2012-04-29T12:20:18.632000Z, 1529.03 2012-04-29T12:20:18.726000Z, 1529.03 2012-04-29T12:20:18.835000Z, 1529.03 2012-04-29T12:20:18.929000Z, 1529.03 2012-04-29T12:20:19.038000Z, 1529.02 2012-04-29T12:20:19.132000Z, 1529.03 2012-04-29T12:20:19.226000Z, 1529.02 2012-04-29T12:20:19.335000Z, 1529.02 2012-04-29T12:20:19.429000Z, 1529.02 2012-04-29T12:20:19.538000Z, 1529.02 2012-04-29T12:20:19.632000Z, 1529.02 2012-04-29T12:20:19.726000Z, 1529.02 2012-04-29T12:20:19.835000Z, 1529.02 2012-04-29T12:20:19.929000Z, 1529.02 2012-04-29T12:20:20.038000Z, 1529.01 2012-04-29T12:20:20.132000Z, 1529.01 2012-04-29T12:20:20.226000Z, 1529.01 2012-04-29T12:20:20.335000Z, 1529.01 2012-04-29T12:20:20.429000Z, 1529.01 2012-04-29T12:20:20.538000Z, 1529.01 2012-04-29T12:20:20.632000Z, 1529.01 2012-04-29T12:20:20.726000Z, 1529.01 2012-04-29T12:20:20.835000Z, 1529.01 2012-04-29T12:20:20.929000Z, 1529.02 2012-04-29T12:20:21.038000Z, 1529.02 2012-04-29T12:20:21.132000Z, 1529.03 2012-04-29T12:20:21.226000Z, 1529.02 2012-04-29T12:20:21.335000Z, 1529.02 2012-04-29T12:20:21.429000Z, 1529.02 2012-04-29T12:20:21.538000Z, 1529.02 2012-04-29T12:20:21.632000Z, 1529.03 2012-04-29T12:20:21.726000Z, 1529.02 2012-04-29T12:20:21.835000Z, 1529.03 2012-04-29T12:20:21.929000Z, 1529.03 2012-04-29T12:20:22.038000Z, 1529.03 2012-04-29T12:20:22.132000Z, 1529.03 2012-04-29T12:20:22.226000Z, 1529.04 2012-04-29T12:20:22.335000Z, 1529.04 2012-04-29T12:20:22.429000Z, 1529.04 2012-04-29T12:20:22.538000Z, 1529.04 2012-04-29T12:20:22.632000Z, 1529.04 2012-04-29T12:20:22.741000Z, 1529.04 2012-04-29T12:20:22.835000Z, 1529.04 2012-04-29T12:20:22.929000Z, 1529.04 2012-04-29T12:20:23.038000Z, 1529.04 2012-04-29T12:20:23.132000Z, 1529.04 2012-04-29T12:20:23.241000Z, 1529.04 2012-04-29T12:20:23.335000Z, 1529.04 2012-04-29T12:20:23.429000Z, 1529.04 2012-04-29T12:20:23.538000Z, 1529.04 2012-04-29T12:20:23.632000Z, 1529.03 2012-04-29T12:20:23.742000Z, 1529.03 2012-04-29T12:20:23.835000Z, 1529.03 2012-04-29T12:20:23.929000Z, 1529.03 2012-04-29T12:20:24.038000Z, 1529.03 2012-04-29T12:20:24.132000Z, 1529.03 2012-04-29T12:20:24.226000Z, 1529.03 2012-04-29T12:20:24.335000Z, 1529.03 2012-04-29T12:20:24.429000Z, 1529.03 2012-04-29T12:20:24.538000Z, 1529.03 2012-04-29T12:20:24.632000Z, 1529.03 2012-04-29T12:20:24.742000Z, 1529.03 2012-04-29T12:20:24.835000Z, 1529.03 2012-04-29T12:20:24.929000Z, 1529.03 2012-04-29T12:20:25.023000Z, 1529.03 2012-04-29T12:20:25.132000Z, 1529.03 2012-04-29T12:20:25.242000Z, 1529.04 2012-04-29T12:20:25.335000Z, 1529.04 2012-04-29T12:20:25.429000Z, 1529.04 2012-04-29T12:20:25.538000Z, 1529.04 2012-04-29T12:20:25.632000Z, 1529.04 2012-04-29T12:20:25.726000Z, 1529.04 2012-04-29T12:20:25.835000Z, 1529.04 2012-04-29T12:20:25.929000Z, 1529.04 2012-04-29T12:20:26.038000Z, 1529.04 2012-04-29T12:20:26.132000Z, 1529.04 2012-04-29T12:20:26.226000Z, 1529.04 2012-04-29T12:20:26.335000Z, 1529.04 2012-04-29T12:20:26.429000Z, 1529.04 2012-04-29T12:20:26.538000Z, 1529.04 2012-04-29T12:20:26.632000Z, 1529.04 2012-04-29T12:20:26.742000Z, 1529.04 2012-04-29T12:20:26.835000Z, 1529.04 2012-04-29T12:20:26.929000Z, 1529.03 2012-04-29T12:20:27.023000Z, 1529.03 2012-04-29T12:20:27.132000Z, 1529.03 2012-04-29T12:20:27.226000Z, 1529.03 2012-04-29T12:20:27.335000Z, 1529.03 2012-04-29T12:20:27.429000Z, 1529.03 2012-04-29T12:20:27.538000Z, 1529.03 2012-04-29T12:20:27.632000Z, 1529.03 2012-04-29T12:20:27.742000Z, 1529.03 2012-04-29T12:20:27.835000Z, 1529.04 2012-04-29T12:20:27.929000Z, 1529.04 2012-04-29T12:20:28.038000Z, 1529.05 2012-04-29T12:20:28.132000Z, 1529.05 2012-04-29T12:20:28.242000Z, 1529.05 2012-04-29T12:20:28.335000Z, 1529.05 2012-04-29T12:20:28.429000Z, 1529.05 2012-04-29T12:20:28.538000Z, 1529.05 2012-04-29T12:20:28.632000Z, 1529.06 2012-04-29T12:20:28.726000Z, 1529.05 2012-04-29T12:20:28.835000Z, 1529.05 2012-04-29T12:20:28.929000Z, 1529.05 2012-04-29T12:20:29.038000Z, 1529.05 2012-04-29T12:20:29.132000Z, 1529.05 2012-04-29T12:20:29.226000Z, 1529.05 2012-04-29T12:20:29.335000Z, 1529.05 2012-04-29T12:20:29.429000Z, 1529.05 2012-04-29T12:20:29.538000Z, 1529.05 2012-04-29T12:20:29.632000Z, 1529.05 2012-04-29T12:20:29.726000Z, 1529.04 2012-04-29T12:20:29.835000Z, 1529.05 2012-04-29T12:20:29.929000Z, 1529.05 2012-04-29T12:20:30.038000Z, 1529.05 2012-04-29T12:20:30.132000Z, 1529.05 2012-04-29T12:20:30.226000Z, 1529.06 2012-04-29T12:20:30.335000Z, 1529.06 2012-04-29T12:20:30.429000Z, 1529.06 2012-04-29T12:20:30.523000Z, 1529.06 2012-04-29T12:20:30.632000Z, 1529.06 2012-04-29T12:20:30.726000Z, 1529.07 2012-04-29T12:20:30.835000Z, 1529.07 2012-04-29T12:20:30.929000Z, 1529.07 2012-04-29T12:20:31.038000Z, 1529.07 2012-04-29T12:20:31.132000Z, 1529.07 2012-04-29T12:20:31.226000Z, 1529.07 2012-04-29T12:20:31.335000Z, 1529.07 2012-04-29T12:20:31.429000Z, 1529.07 2012-04-29T12:20:31.538000Z, 1529.07 2012-04-29T12:20:31.632000Z, 1529.06 2012-04-29T12:20:31.726000Z, 1529.06 2012-04-29T12:20:31.835000Z, 1529.06 2012-04-29T12:20:31.929000Z, 1529.06 2012-04-29T12:20:32.023000Z, 1529.06 2012-04-29T12:20:32.132000Z, 1529.06 2012-04-29T12:20:32.226000Z, 1529.06 2012-04-29T12:20:32.335000Z, 1529.06 2012-04-29T12:20:32.429000Z, 1529.05 2012-04-29T12:20:32.538000Z, 1529.05 2012-04-29T12:20:32.632000Z, 1529.05 2012-04-29T12:20:32.726000Z, 1529.05 2012-04-29T12:20:32.835000Z, 1529.05 2012-04-29T12:20:32.929000Z, 1529.05 2012-04-29T12:20:33.038000Z, 1529.05 2012-04-29T12:20:33.132000Z, 1529.05 2012-04-29T12:20:33.226000Z, 1529.06 2012-04-29T12:20:33.335000Z, 1529.05 2012-04-29T12:20:33.429000Z, 1529.05 2012-04-29T12:20:33.539000Z, 1529.06 2012-04-29T12:20:33.632000Z, 1529.06 2012-04-29T12:20:33.726000Z, 1529.06 2012-04-29T12:20:33.835000Z, 1529.07 2012-04-29T12:20:33.929000Z, 1529.07 2012-04-29T12:20:34.039000Z, 1529.07 2012-04-29T12:20:34.132000Z, 1529.07 2012-04-29T12:20:34.226000Z, 1529.07 2012-04-29T12:20:34.335000Z, 1529.07 2012-04-29T12:20:34.429000Z, 1529.07 2012-04-29T12:20:34.539000Z, 1529.07 2012-04-29T12:20:34.632000Z, 1529.08 2012-04-29T12:20:34.726000Z, 1529.08 2012-04-29T12:20:34.835000Z, 1529.08 2012-04-29T12:20:34.929000Z, 1529.08 2012-04-29T12:20:35.023000Z, 1529.08 2012-04-29T12:20:35.132000Z, 1529.08 2012-04-29T12:20:35.226000Z, 1529.08 2012-04-29T12:20:35.335000Z, 1529.08 2012-04-29T12:20:35.429000Z, 1529.08 2012-04-29T12:20:35.539000Z, 1529.08 2012-04-29T12:20:35.632000Z, 1529.08 2012-04-29T12:20:35.726000Z, 1529.08 2012-04-29T12:20:35.835000Z, 1529.08 2012-04-29T12:20:35.929000Z, 1529.08 2012-04-29T12:20:36.039000Z, 1529.07 2012-04-29T12:20:36.132000Z, 1529.07 2012-04-29T12:20:36.226000Z, 1529.07 2012-04-29T12:20:36.335000Z, 1529.08 2012-04-29T12:20:36.429000Z, 1529.08 2012-04-29T12:20:36.539000Z, 1529.07 2012-04-29T12:20:36.632000Z, 1529.07 2012-04-29T12:20:36.726000Z, 1529.07 2012-04-29T12:20:36.867000Z, 1529.07 2012-04-29T12:20:36.929000Z, 1529.06 2012-04-29T12:20:37.039000Z, 1529.06 2012-04-29T12:20:37.132000Z, 1529.07 2012-04-29T12:20:37.226000Z, 1529.07 2012-04-29T12:20:37.335000Z, 1529.07 2012-04-29T12:20:37.429000Z, 1529.07 2012-04-29T12:20:37.539000Z, 1529.07 2012-04-29T12:20:37.632000Z, 1529.07 2012-04-29T12:20:37.726000Z, 1529.07 2012-04-29T12:20:37.835000Z, 1529.07 2012-04-29T12:20:37.929000Z, 1529.07 2012-04-29T12:20:38.023000Z, 1529.07 2012-04-29T12:20:38.132000Z, 1529.07 2012-04-29T12:20:38.226000Z, 1529.07 2012-04-29T12:20:38.335000Z, 1529.08 2012-04-29T12:20:38.429000Z, 1529.08 2012-04-29T12:20:38.523000Z, 1529.07 2012-04-29T12:20:38.632000Z, 1529.07 2012-04-29T12:20:38.726000Z, 1529.08 2012-04-29T12:20:38.835000Z, 1529.07 2012-04-29T12:20:39.023000Z, 1529.07 2012-04-29T12:20:39.023000Z, 1529.07 2012-04-29T12:20:39.132000Z, 1529.07 2012-04-29T12:20:39.226000Z, 1529.08 2012-04-29T12:20:39.335000Z, 1529.08 2012-04-29T12:20:39.429000Z, 1529.08 2012-04-29T12:20:39.523000Z, 1529.08 2012-04-29T12:20:39.632000Z, 1529.08 2012-04-29T12:20:39.726000Z, 1529.09 2012-04-29T12:20:39.835000Z, 1529.08 2012-04-29T12:20:39.929000Z, 1529.08 2012-04-29T12:20:40.039000Z, 1529.08 2012-04-29T12:20:40.132000Z, 1529.08 2012-04-29T12:20:40.226000Z, 1529.08 2012-04-29T12:20:40.335000Z, 1529.08 2012-04-29T12:20:40.429000Z, 1529.08 2012-04-29T12:20:40.539000Z, 1529.09 2012-04-29T12:20:40.632000Z, 1529.09 2012-04-29T12:20:40.726000Z, 1529.09 2012-04-29T12:20:40.835000Z, 1529.10 2012-04-29T12:20:40.929000Z, 1529.10 2012-04-29T12:20:41.039000Z, 1529.10 2012-04-29T12:20:41.132000Z, 1529.10 2012-04-29T12:20:41.226000Z, 1529.10 2012-04-29T12:20:41.335000Z, 1529.09 2012-04-29T12:20:41.429000Z, 1529.09 2012-04-29T12:20:41.539000Z, 1529.09 2012-04-29T12:20:41.632000Z, 1529.09 2012-04-29T12:20:41.726000Z, 1529.09 2012-04-29T12:20:41.835000Z, 1529.09 2012-04-29T12:20:41.929000Z, 1529.09 2012-04-29T12:20:42.039000Z, 1529.09 2012-04-29T12:20:42.132000Z, 1529.09 2012-04-29T12:20:42.226000Z, 1529.09 2012-04-29T12:20:42.335000Z, 1529.10 2012-04-29T12:20:42.429000Z, 1529.09 2012-04-29T12:20:42.539000Z, 1529.10 2012-04-29T12:20:42.632000Z, 1529.10 2012-04-29T12:20:42.726000Z, 1529.10 2012-04-29T12:20:42.836000Z, 1529.10 2012-04-29T12:20:42.929000Z, 1529.10 2012-04-29T12:20:43.039000Z, 1529.10 2012-04-29T12:20:43.132000Z, 1529.10 2012-04-29T12:20:43.226000Z, 1529.10 2012-04-29T12:20:43.336000Z, 1529.10 2012-04-29T12:20:43.429000Z, 1529.10 2012-04-29T12:20:43.539000Z, 1529.09 2012-04-29T12:20:43.632000Z, 1529.09 2012-04-29T12:20:43.726000Z, 1529.09 2012-04-29T12:20:43.836000Z, 1529.09 2012-04-29T12:20:43.929000Z, 1529.09 2012-04-29T12:20:44.023000Z, 1529.09 2012-04-29T12:20:44.132000Z, 1529.09 2012-04-29T12:20:44.226000Z, 1529.09 2012-04-29T12:20:44.336000Z, 1529.09 2012-04-29T12:20:44.429000Z, 1529.09 2012-04-29T12:20:44.539000Z, 1529.09 2012-04-29T12:20:44.632000Z, 1529.09 2012-04-29T12:20:44.726000Z, 1529.09 2012-04-29T12:20:44.836000Z, 1529.10 2012-04-29T12:20:44.929000Z, 1529.10 2012-04-29T12:20:45.039000Z, 1529.10 2012-04-29T12:20:45.132000Z, 1529.10 2012-04-29T12:20:45.226000Z, 1529.10 2012-04-29T12:20:45.336000Z, 1529.10 2012-04-29T12:20:45.429000Z, 1529.10 2012-04-29T12:20:45.539000Z, 1529.10 2012-04-29T12:20:45.632000Z, 1529.10 2012-04-29T12:20:45.726000Z, 1529.10 2012-04-29T12:20:45.836000Z, 1529.10 2012-04-29T12:20:45.929000Z, 1529.10 2012-04-29T12:20:46.039000Z, 1529.10 2012-04-29T12:20:46.132000Z, 1529.10 2012-04-29T12:20:46.226000Z, 1529.10 2012-04-29T12:20:46.336000Z, 1529.10 2012-04-29T12:20:46.429000Z, 1529.10 2012-04-29T12:20:46.523000Z, 1529.10 2012-04-29T12:20:46.632000Z, 1529.10 2012-04-29T12:20:46.726000Z, 1529.10 2012-04-29T12:20:46.836000Z, 1529.09 2012-04-29T12:20:46.929000Z, 1529.09 2012-04-29T12:20:47.039000Z, 1529.09 2012-04-29T12:20:47.132000Z, 1529.09 2012-04-29T12:20:47.226000Z, 1529.09 2012-04-29T12:20:47.336000Z, 1529.09 2012-04-29T12:20:47.429000Z, 1529.09 2012-04-29T12:20:47.539000Z, 1529.09 2012-04-29T12:20:47.632000Z, 1529.09 2012-04-29T12:20:47.726000Z, 1529.08 2012-04-29T12:20:47.836000Z, 1529.08 2012-04-29T12:20:47.929000Z, 1529.09 2012-04-29T12:20:48.039000Z, 1529.09 2012-04-29T12:20:48.132000Z, 1529.09 2012-04-29T12:20:48.226000Z, 1529.09 2012-04-29T12:20:48.336000Z, 1529.10 2012-04-29T12:20:48.429000Z, 1529.10 2012-04-29T12:20:48.539000Z, 1529.10 2012-04-29T12:20:48.632000Z, 1529.10 2012-04-29T12:20:48.726000Z, 1529.10 2012-04-29T12:20:48.836000Z, 1529.10 2012-04-29T12:20:48.929000Z, 1529.10 2012-04-29T12:20:49.039000Z, 1529.10 2012-04-29T12:20:49.132000Z, 1529.10 2012-04-29T12:20:49.226000Z, 1529.10 2012-04-29T12:20:49.336000Z, 1529.09 2012-04-29T12:20:49.429000Z, 1529.09 2012-04-29T12:20:49.539000Z, 1529.10 2012-04-29T12:20:49.632000Z, 1529.09 2012-04-29T12:20:49.726000Z, 1529.10 2012-04-29T12:20:49.836000Z, 1529.10 2012-04-29T12:20:49.929000Z, 1529.10 2012-04-29T12:20:50.039000Z, 1529.11 2012-04-29T12:20:50.132000Z, 1529.11 2012-04-29T12:20:50.242000Z, 1529.11 2012-04-29T12:20:50.336000Z, 1529.12 2012-04-29T12:20:50.429000Z, 1529.12 2012-04-29T12:20:50.539000Z, 1529.12 2012-04-29T12:20:50.632000Z, 1529.11 2012-04-29T12:20:50.742000Z, 1529.12 2012-04-29T12:20:50.836000Z, 1529.11 2012-04-29T12:20:50.929000Z, 1529.12 2012-04-29T12:20:51.039000Z, 1529.12 2012-04-29T12:20:51.132000Z, 1529.12 2012-04-29T12:20:51.242000Z, 1529.12 2012-04-29T12:20:51.336000Z, 1529.11 2012-04-29T12:20:51.429000Z, 1529.12 2012-04-29T12:20:51.539000Z, 1529.12 2012-04-29T12:20:51.632000Z, 1529.12 2012-04-29T12:20:51.726000Z, 1529.12 2012-04-29T12:20:51.836000Z, 1529.13 2012-04-29T12:20:51.929000Z, 1529.13 2012-04-29T12:20:52.039000Z, 1529.13 2012-04-29T12:20:52.132000Z, 1529.12 2012-04-29T12:20:52.226000Z, 1529.13 2012-04-29T12:20:52.336000Z, 1529.13 2012-04-29T12:20:52.429000Z, 1529.13 2012-04-29T12:20:52.523000Z, 1529.13 2012-04-29T12:20:52.633000Z, 1529.13 2012-04-29T12:20:52.726000Z, 1529.13 2012-04-29T12:20:52.836000Z, 1529.13 2012-04-29T12:20:52.929000Z, 1529.13 2012-04-29T12:20:53.039000Z, 1529.13 2012-04-29T12:20:53.133000Z, 1529.13 2012-04-29T12:20:53.226000Z, 1529.13 2012-04-29T12:20:53.320000Z, 1529.13 2012-04-29T12:20:53.429000Z, 1529.13 2012-04-29T12:20:53.523000Z, 1529.13 2012-04-29T12:20:53.633000Z, 1529.13 2012-04-29T12:20:53.726000Z, 1529.14 2012-04-29T12:20:53.836000Z, 1529.14 2012-04-29T12:20:53.929000Z, 1529.14 2012-04-29T12:20:54.039000Z, 1529.14 2012-04-29T12:20:54.133000Z, 1529.15 2012-04-29T12:20:54.226000Z, 1529.15 2012-04-29T12:20:54.336000Z, 1529.16 2012-04-29T12:20:54.429000Z, 1529.17 2012-04-29T12:20:54.539000Z, 1529.17 2012-04-29T12:20:54.633000Z, 1529.16 2012-04-29T12:20:54.726000Z, 1529.16 2012-04-29T12:20:54.836000Z, 1529.16 2012-04-29T12:20:54.929000Z, 1529.16 2012-04-29T12:20:55.039000Z, 1529.17 2012-04-29T12:20:55.133000Z, 1529.16 2012-04-29T12:20:55.226000Z, 1529.16 2012-04-29T12:20:55.336000Z, 1529.15 2012-04-29T12:20:55.429000Z, 1529.15 2012-04-29T12:20:55.539000Z, 1529.15 2012-04-29T12:20:55.633000Z, 1529.15 2012-04-29T12:20:55.726000Z, 1529.16 2012-04-29T12:20:55.836000Z, 1529.15 2012-04-29T12:20:55.929000Z, 1529.16 2012-04-29T12:20:56.039000Z, 1529.15 2012-04-29T12:20:56.133000Z, 1529.15 2012-04-29T12:20:56.226000Z, 1529.16 2012-04-29T12:20:56.336000Z, 1529.16 2012-04-29T12:20:56.429000Z, 1529.15 2012-04-29T12:20:56.539000Z, 1529.15 2012-04-29T12:20:56.633000Z, 1529.15 2012-04-29T12:20:56.726000Z, 1529.15 2012-04-29T12:20:56.836000Z, 1529.15 2012-04-29T12:20:56.929000Z, 1529.15 2012-04-29T12:20:57.039000Z, 1529.15 2012-04-29T12:20:57.133000Z, 1529.15 2012-04-29T12:20:57.226000Z, 1529.16 2012-04-29T12:20:57.336000Z, 1529.16 2012-04-29T12:20:57.429000Z, 1529.15 2012-04-29T12:20:57.539000Z, 1529.15 2012-04-29T12:20:57.633000Z, 1529.16 2012-04-29T12:20:57.726000Z, 1529.16 2012-04-29T12:20:57.836000Z, 1529.16 2012-04-29T12:20:57.929000Z, 1529.16 2012-04-29T12:20:58.039000Z, 1529.15 2012-04-29T12:20:58.133000Z, 1529.15 2012-04-29T12:20:58.226000Z, 1529.15 2012-04-29T12:20:58.336000Z, 1529.15 2012-04-29T12:20:58.429000Z, 1529.15 2012-04-29T12:20:58.539000Z, 1529.14 2012-04-29T12:20:58.633000Z, 1529.14 2012-04-29T12:20:58.726000Z, 1529.14 2012-04-29T12:20:58.836000Z, 1529.14 2012-04-29T12:20:58.929000Z, 1529.13 2012-04-29T12:20:59.039000Z, 1529.13 2012-04-29T12:20:59.133000Z, 1529.12 2012-04-29T12:20:59.226000Z, 1529.12 2012-04-29T12:20:59.336000Z, 1529.12 2012-04-29T12:20:59.429000Z, 1529.11 2012-04-29T12:20:59.539000Z, 1529.10 2012-04-29T12:20:59.633000Z, 1529.09 2012-04-29T12:20:59.726000Z, 1529.08 2012-04-29T12:20:59.836000Z, 1529.07 2012-04-29T12:21:00.008000Z, 1529.06 2012-04-29T12:21:00.039000Z, 1529.05 2012-04-29T12:21:00.133000Z, 1529.03 2012-04-29T12:21:00.226000Z, 1529.02 2012-04-29T12:21:00.336000Z, 1529.01 2012-04-29T12:21:00.429000Z, 1529.00 2012-04-29T12:21:00.523000Z, 1528.98 2012-04-29T12:21:00.633000Z, 1528.98 2012-04-29T12:21:00.726000Z, 1528.97 2012-04-29T12:21:00.836000Z, 1528.96 2012-04-29T12:21:00.929000Z, 1528.96 2012-04-29T12:21:01.039000Z, 1528.95 2012-04-29T12:21:01.133000Z, 1528.95 2012-04-29T12:21:01.226000Z, 1528.94 2012-04-29T12:21:01.336000Z, 1528.94 2012-04-29T12:21:01.429000Z, 1528.94 2012-04-29T12:21:01.539000Z, 1528.94 2012-04-29T12:21:01.633000Z, 1528.94 2012-04-29T12:21:01.726000Z, 1528.94 2012-04-29T12:21:01.836000Z, 1528.93 2012-04-29T12:21:01.929000Z, 1528.93 2012-04-29T12:21:02.039000Z, 1528.93 2012-04-29T12:21:02.133000Z, 1528.93 2012-04-29T12:21:02.226000Z, 1528.93 2012-04-29T12:21:02.336000Z, 1528.93 2012-04-29T12:21:02.430000Z, 1528.92 2012-04-29T12:21:02.523000Z, 1528.92 2012-04-29T12:21:02.633000Z, 1528.92 2012-04-29T12:21:02.726000Z, 1528.92 2012-04-29T12:21:02.836000Z, 1528.91 2012-04-29T12:21:02.976000Z, 1528.91 2012-04-29T12:21:03.039000Z, 1528.91 2012-04-29T12:21:03.133000Z, 1528.90 2012-04-29T12:21:03.226000Z, 1528.90 2012-04-29T12:21:03.336000Z, 1528.90 2012-04-29T12:21:03.430000Z, 1528.90 2012-04-29T12:21:03.539000Z, 1528.90 2012-04-29T12:21:03.633000Z, 1528.90 2012-04-29T12:21:03.726000Z, 1528.89 2012-04-29T12:21:03.836000Z, 1528.89 2012-04-29T12:21:03.930000Z, 1528.89 2012-04-29T12:21:04.023000Z, 1528.89 2012-04-29T12:21:04.133000Z, 1528.89 2012-04-29T12:21:04.226000Z, 1528.89 2012-04-29T12:21:04.336000Z, 1528.89 2012-04-29T12:21:04.430000Z, 1528.89 2012-04-29T12:21:04.539000Z, 1528.89 2012-04-29T12:21:04.633000Z, 1528.89 2012-04-29T12:21:04.726000Z, 1528.89 2012-04-29T12:21:04.836000Z, 1528.89 2012-04-29T12:21:04.930000Z, 1528.89 2012-04-29T12:21:05.039000Z, 1528.89 2012-04-29T12:21:05.133000Z, 1528.89 2012-04-29T12:21:05.226000Z, 1528.89 2012-04-29T12:21:05.336000Z, 1528.89 2012-04-29T12:21:05.430000Z, 1528.89 2012-04-29T12:21:05.539000Z, 1528.89 2012-04-29T12:21:05.633000Z, 1528.89 2012-04-29T12:21:05.726000Z, 1528.88 2012-04-29T12:21:05.836000Z, 1528.88 2012-04-29T12:21:05.930000Z, 1528.88 2012-04-29T12:21:06.039000Z, 1528.88 2012-04-29T12:21:06.133000Z, 1528.88 2012-04-29T12:21:06.226000Z, 1528.88 2012-04-29T12:21:06.320000Z, 1528.88 2012-04-29T12:21:06.430000Z, 1528.88 2012-04-29T12:21:06.539000Z, 1528.88 2012-04-29T12:21:06.633000Z, 1528.88 2012-04-29T12:21:06.726000Z, 1528.87 2012-04-29T12:21:06.836000Z, 1528.87 2012-04-29T12:21:06.930000Z, 1528.87 2012-04-29T12:21:07.039000Z, 1528.87 2012-04-29T12:21:07.133000Z, 1528.87 2012-04-29T12:21:07.226000Z, 1528.87 2012-04-29T12:21:07.336000Z, 1528.87 2012-04-29T12:21:07.430000Z, 1528.87 2012-04-29T12:21:07.539000Z, 1528.87 2012-04-29T12:21:07.633000Z, 1528.87 2012-04-29T12:21:07.726000Z, 1528.87 2012-04-29T12:21:07.836000Z, 1528.87 2012-04-29T12:21:07.930000Z, 1528.87 2012-04-29T12:21:08.039000Z, 1528.87 2012-04-29T12:21:08.133000Z, 1528.87 2012-04-29T12:21:08.226000Z, 1528.87 2012-04-29T12:21:08.336000Z, 1528.87 2012-04-29T12:21:08.430000Z, 1528.88 2012-04-29T12:21:08.523000Z, 1528.88 2012-04-29T12:21:08.633000Z, 1528.88 2012-04-29T12:21:08.726000Z, 1528.88 2012-04-29T12:21:08.836000Z, 1528.88 2012-04-29T12:21:08.930000Z, 1528.88 2012-04-29T12:21:09.039000Z, 1528.88 2012-04-29T12:21:09.133000Z, 1528.88 2012-04-29T12:21:09.226000Z, 1528.88 2012-04-29T12:21:09.320000Z, 1528.88 2012-04-29T12:21:09.430000Z, 1528.88 2012-04-29T12:21:09.539000Z, 1528.88 2012-04-29T12:21:09.633000Z, 1528.88 2012-04-29T12:21:09.726000Z, 1528.88 2012-04-29T12:21:09.836000Z, 1528.88 2012-04-29T12:21:09.930000Z, 1528.88 2012-04-29T12:21:10.039000Z, 1528.88 2012-04-29T12:21:10.133000Z, 1528.88 2012-04-29T12:21:10.226000Z, 1528.88 2012-04-29T12:21:10.336000Z, 1528.88 2012-04-29T12:21:10.430000Z, 1528.88 2012-04-29T12:21:10.539000Z, 1528.88 2012-04-29T12:21:10.633000Z, 1528.88 2012-04-29T12:21:10.742000Z, 1528.87 2012-04-29T12:21:10.836000Z, 1528.87 2012-04-29T12:21:10.930000Z, 1528.87 2012-04-29T12:21:11.039000Z, 1528.87 2012-04-29T12:21:11.133000Z, 1528.87 2012-04-29T12:21:11.226000Z, 1528.87 2012-04-29T12:21:11.336000Z, 1528.87 2012-04-29T12:21:11.430000Z, 1528.87 2012-04-29T12:21:11.523000Z, 1528.87 2012-04-29T12:21:11.633000Z, 1528.87 2012-04-29T12:21:11.742000Z, 1528.87 2012-04-29T12:21:11.836000Z, 1528.87 2012-04-29T12:21:11.930000Z, 1528.87 2012-04-29T12:21:12.023000Z, 1528.87 2012-04-29T12:21:12.133000Z, 1528.87 2012-04-29T12:21:12.227000Z, 1528.87 2012-04-29T12:21:12.336000Z, 1528.87 2012-04-29T12:21:12.430000Z, 1528.87 2012-04-29T12:21:12.539000Z, 1528.87 2012-04-29T12:21:12.633000Z, 1528.87 2012-04-29T12:21:12.727000Z, 1528.87 2012-04-29T12:21:12.820000Z, 1528.87 2012-04-29T12:21:12.930000Z, 1528.87 2012-04-29T12:21:13.039000Z, 1528.87 2012-04-29T12:21:13.133000Z, 1528.87 2012-04-29T12:21:13.227000Z, 1528.87 2012-04-29T12:21:13.336000Z, 1528.87 2012-04-29T12:21:13.430000Z, 1528.87 2012-04-29T12:21:13.539000Z, 1528.87 2012-04-29T12:21:13.633000Z, 1528.87 2012-04-29T12:21:13.727000Z, 1528.87 2012-04-29T12:21:13.836000Z, 1528.88 2012-04-29T12:21:13.930000Z, 1528.88 2012-04-29T12:21:14.039000Z, 1528.88 2012-04-29T12:21:14.133000Z, 1528.88 2012-04-29T12:21:14.227000Z, 1528.88 2012-04-29T12:21:14.336000Z, 1528.88 2012-04-29T12:21:14.430000Z, 1528.88 2012-04-29T12:21:14.539000Z, 1528.88 2012-04-29T12:21:14.633000Z, 1528.88 2012-04-29T12:21:14.727000Z, 1528.89 2012-04-29T12:21:14.836000Z, 1528.89 2012-04-29T12:21:14.930000Z, 1528.89 2012-04-29T12:21:15.023000Z, 1528.89 2012-04-29T12:21:15.133000Z, 1528.89 2012-04-29T12:21:15.227000Z, 1528.89 2012-04-29T12:21:15.336000Z, 1528.89 2012-04-29T12:21:15.430000Z, 1528.89 2012-04-29T12:21:15.539000Z, 1528.89 2012-04-29T12:21:15.633000Z, 1528.89 2012-04-29T12:21:15.727000Z, 1528.89 2012-04-29T12:21:15.836000Z, 1528.89 2012-04-29T12:21:15.930000Z, 1528.88 2012-04-29T12:21:16.023000Z, 1528.88 2012-04-29T12:21:16.133000Z, 1528.88 2012-04-29T12:21:16.227000Z, 1528.88 2012-04-29T12:21:16.336000Z, 1528.88 2012-04-29T12:21:16.430000Z, 1528.88 2012-04-29T12:21:16.539000Z, 1528.88 2012-04-29T12:21:16.633000Z, 1528.88 2012-04-29T12:21:16.727000Z, 1528.88 2012-04-29T12:21:16.836000Z, 1528.88 2012-04-29T12:21:16.930000Z, 1528.88 2012-04-29T12:21:17.039000Z, 1528.88 2012-04-29T12:21:17.133000Z, 1528.88 2012-04-29T12:21:17.227000Z, 1528.88 2012-04-29T12:21:17.336000Z, 1528.88 2012-04-29T12:21:17.430000Z, 1528.88 2012-04-29T12:21:17.539000Z, 1528.88 2012-04-29T12:21:17.633000Z, 1528.88 2012-04-29T12:21:17.727000Z, 1528.88 2012-04-29T12:21:17.836000Z, 1528.88 2012-04-29T12:21:17.930000Z, 1528.88 2012-04-29T12:21:18.039000Z, 1528.88 2012-04-29T12:21:18.133000Z, 1528.88 2012-04-29T12:21:18.227000Z, 1528.88 2012-04-29T12:21:18.336000Z, 1528.88 2012-04-29T12:21:18.430000Z, 1528.88 2012-04-29T12:21:18.539000Z, 1528.88 2012-04-29T12:21:18.633000Z, 1528.88 2012-04-29T12:21:18.727000Z, 1528.88 2012-04-29T12:21:18.836000Z, 1528.88 2012-04-29T12:21:18.930000Z, 1528.88 2012-04-29T12:21:19.023000Z, 1528.88 2012-04-29T12:21:19.133000Z, 1528.88 2012-04-29T12:21:19.227000Z, 1528.88 2012-04-29T12:21:19.336000Z, 1528.88 2012-04-29T12:21:19.430000Z, 1528.88 2012-04-29T12:21:19.539000Z, 1528.88 2012-04-29T12:21:19.633000Z, 1528.89 2012-04-29T12:21:19.727000Z, 1528.89 2012-04-29T12:21:19.836000Z, 1528.89 2012-04-29T12:21:19.930000Z, 1528.89 2012-04-29T12:21:20.039000Z, 1528.88 2012-04-29T12:21:20.133000Z, 1528.88 2012-04-29T12:21:20.227000Z, 1528.88 2012-04-29T12:21:20.336000Z, 1528.88 2012-04-29T12:21:20.430000Z, 1528.88 2012-04-29T12:21:20.539000Z, 1528.88 2012-04-29T12:21:20.633000Z, 1528.88 2012-04-29T12:21:20.727000Z, 1528.88 2012-04-29T12:21:20.836000Z, 1528.88 2012-04-29T12:21:20.930000Z, 1528.88 2012-04-29T12:21:21.039000Z, 1528.88 2012-04-29T12:21:21.133000Z, 1528.87 2012-04-29T12:21:21.227000Z, 1528.87 2012-04-29T12:21:21.336000Z, 1528.87 2012-04-29T12:21:21.430000Z, 1528.87 2012-04-29T12:21:21.539000Z, 1528.87 2012-04-29T12:21:21.633000Z, 1528.87 2012-04-29T12:21:21.727000Z, 1528.87 2012-04-29T12:21:21.836000Z, 1528.87 2012-04-29T12:21:21.930000Z, 1528.87 2012-04-29T12:21:22.024000Z, 1528.87 2012-04-29T12:21:22.133000Z, 1528.87 2012-04-29T12:21:22.227000Z, 1528.87 2012-04-29T12:21:22.336000Z, 1528.87 2012-04-29T12:21:22.430000Z, 1528.87 2012-04-29T12:21:22.539000Z, 1528.87 2012-04-29T12:21:22.633000Z, 1528.87 2012-04-29T12:21:22.727000Z, 1528.87 2012-04-29T12:21:22.836000Z, 1528.87 2012-04-29T12:21:22.930000Z, 1528.88 2012-04-29T12:21:23.039000Z, 1528.88 2012-04-29T12:21:23.149000Z, 1528.88 2012-04-29T12:21:23.227000Z, 1528.88 2012-04-29T12:21:23.336000Z, 1528.88 2012-04-29T12:21:23.430000Z, 1528.88 2012-04-29T12:21:23.524000Z, 1528.88 2012-04-29T12:21:23.633000Z, 1528.88 2012-04-29T12:21:23.727000Z, 1528.88 2012-04-29T12:21:23.836000Z, 1528.88 2012-04-29T12:21:23.930000Z, 1528.88 2012-04-29T12:21:24.024000Z, 1528.88 2012-04-29T12:21:24.133000Z, 1528.89 2012-04-29T12:21:24.227000Z, 1528.89 2012-04-29T12:21:24.336000Z, 1528.89 2012-04-29T12:21:24.430000Z, 1528.89 2012-04-29T12:21:24.539000Z, 1528.89 2012-04-29T12:21:24.633000Z, 1528.89 2012-04-29T12:21:24.727000Z, 1528.89 2012-04-29T12:21:24.836000Z, 1528.89 2012-04-29T12:21:24.930000Z, 1528.89 2012-04-29T12:21:25.039000Z, 1528.89 2012-04-29T12:21:25.133000Z, 1528.89 2012-04-29T12:21:25.227000Z, 1528.89 2012-04-29T12:21:25.336000Z, 1528.89 2012-04-29T12:21:25.430000Z, 1528.89 2012-04-29T12:21:25.539000Z, 1528.89 2012-04-29T12:21:25.633000Z, 1528.88 2012-04-29T12:21:25.727000Z, 1528.88 2012-04-29T12:21:25.836000Z, 1528.88 2012-04-29T12:21:25.930000Z, 1528.88 2012-04-29T12:21:26.039000Z, 1528.88 2012-04-29T12:21:26.133000Z, 1528.88 2012-04-29T12:21:26.227000Z, 1528.88 2012-04-29T12:21:26.336000Z, 1528.88 2012-04-29T12:21:26.430000Z, 1528.88 2012-04-29T12:21:26.539000Z, 1528.88 2012-04-29T12:21:26.633000Z, 1528.88 2012-04-29T12:21:26.727000Z, 1528.88 2012-04-29T12:21:26.836000Z, 1528.87 2012-04-29T12:21:26.930000Z, 1528.87 2012-04-29T12:21:27.039000Z, 1528.87 2012-04-29T12:21:27.133000Z, 1528.87 2012-04-29T12:21:27.227000Z, 1528.87 2012-04-29T12:21:27.336000Z, 1528.87 2012-04-29T12:21:27.430000Z, 1528.87 2012-04-29T12:21:27.524000Z, 1528.86 2012-04-29T12:21:27.633000Z, 1528.86 2012-04-29T12:21:27.727000Z, 1528.86 2012-04-29T12:21:27.836000Z, 1528.86 2012-04-29T12:21:27.992000Z, 1528.86 2012-04-29T12:21:28.024000Z, 1528.85 2012-04-29T12:21:28.133000Z, 1528.85 2012-04-29T12:21:28.227000Z, 1528.85 2012-04-29T12:21:28.336000Z, 1528.85 2012-04-29T12:21:28.430000Z, 1528.85 2012-04-29T12:21:28.539000Z, 1528.85 2012-04-29T12:21:28.633000Z, 1528.85 2012-04-29T12:21:28.727000Z, 1528.85 2012-04-29T12:21:28.836000Z, 1528.85 2012-04-29T12:21:28.930000Z, 1528.85 2012-04-29T12:21:29.039000Z, 1528.85 2012-04-29T12:21:29.133000Z, 1528.85 2012-04-29T12:21:29.227000Z, 1528.85 2012-04-29T12:21:29.336000Z, 1528.85 2012-04-29T12:21:29.430000Z, 1528.85 2012-04-29T12:21:29.524000Z, 1528.85 2012-04-29T12:21:29.633000Z, 1528.85 2012-04-29T12:21:29.727000Z, 1528.85 2012-04-29T12:21:29.836000Z, 1528.85 2012-04-29T12:21:29.930000Z, 1528.85 2012-04-29T12:21:30.039000Z, 1528.85 2012-04-29T12:21:30.133000Z, 1528.85 2012-04-29T12:21:30.227000Z, 1528.85 2012-04-29T12:21:30.336000Z, 1528.85 2012-04-29T12:21:30.430000Z, 1528.85 2012-04-29T12:21:30.539000Z, 1528.85 2012-04-29T12:21:30.633000Z, 1528.85 2012-04-29T12:21:30.727000Z, 1528.85 2012-04-29T12:21:30.836000Z, 1528.85 2012-04-29T12:21:30.930000Z, 1528.85 2012-04-29T12:21:31.039000Z, 1528.85 2012-04-29T12:21:31.133000Z, 1528.85 2012-04-29T12:21:31.227000Z, 1528.85 2012-04-29T12:21:31.336000Z, 1528.85 2012-04-29T12:21:31.430000Z, 1528.85 2012-04-29T12:21:31.539000Z, 1528.85 2012-04-29T12:21:31.633000Z, 1528.85 2012-04-29T12:21:31.727000Z, 1528.86 2012-04-29T12:21:31.836000Z, 1528.86 2012-04-29T12:21:31.930000Z, 1528.86 2012-04-29T12:21:32.039000Z, 1528.86 2012-04-29T12:21:32.133000Z, 1528.86 2012-04-29T12:21:32.227000Z, 1528.86 2012-04-29T12:21:32.336000Z, 1528.86 2012-04-29T12:21:32.430000Z, 1528.86 2012-04-29T12:21:32.539000Z, 1528.86 2012-04-29T12:21:32.633000Z, 1528.86 2012-04-29T12:21:32.727000Z, 1528.86 2012-04-29T12:21:32.836000Z, 1528.86 2012-04-29T12:21:32.930000Z, 1528.86 2012-04-29T12:21:33.039000Z, 1528.86 2012-04-29T12:21:33.133000Z, 1528.86 2012-04-29T12:21:33.227000Z, 1528.86 2012-04-29T12:21:33.336000Z, 1528.86 2012-04-29T12:21:33.430000Z, 1528.86 2012-04-29T12:21:33.539000Z, 1528.86 2012-04-29T12:21:33.633000Z, 1528.86 2012-04-29T12:21:33.727000Z, 1528.86 2012-04-29T12:21:33.836000Z, 1528.86 2012-04-29T12:21:33.930000Z, 1528.86 2012-04-29T12:21:34.024000Z, 1528.87 2012-04-29T12:21:34.133000Z, 1528.87 2012-04-29T12:21:34.227000Z, 1528.87 2012-04-29T12:21:34.336000Z, 1528.87 2012-04-29T12:21:34.430000Z, 1528.87 2012-04-29T12:21:34.539000Z, 1528.87 2012-04-29T12:21:34.633000Z, 1528.87 2012-04-29T12:21:34.727000Z, 1528.87 2012-04-29T12:21:34.836000Z, 1528.87 2012-04-29T12:21:34.930000Z, 1528.87 2012-04-29T12:21:35.039000Z, 1528.87 2012-04-29T12:21:35.133000Z, 1528.87 2012-04-29T12:21:35.227000Z, 1528.87 2012-04-29T12:21:35.336000Z, 1528.87 2012-04-29T12:21:35.430000Z, 1528.87 2012-04-29T12:21:35.539000Z, 1528.87 2012-04-29T12:21:35.633000Z, 1528.87 2012-04-29T12:21:35.742000Z, 1528.87 2012-04-29T12:21:35.836000Z, 1528.87 2012-04-29T12:21:35.930000Z, 1528.87 2012-04-29T12:21:36.039000Z, 1528.87 2012-04-29T12:21:36.133000Z, 1528.87 2012-04-29T12:21:36.227000Z, 1528.87 2012-04-29T12:21:36.336000Z, 1528.87 2012-04-29T12:21:36.430000Z, 1528.87 2012-04-29T12:21:36.539000Z, 1528.87 2012-04-29T12:21:36.633000Z, 1528.87 2012-04-29T12:21:36.727000Z, 1528.87 2012-04-29T12:21:36.836000Z, 1528.87 2012-04-29T12:21:36.930000Z, 1528.87 2012-04-29T12:21:37.024000Z, 1528.87 2012-04-29T12:21:37.133000Z, 1528.87 2012-04-29T12:21:37.227000Z, 1528.87 2012-04-29T12:21:37.336000Z, 1528.87 2012-04-29T12:21:37.430000Z, 1528.87 2012-04-29T12:21:37.524000Z, 1528.87 2012-04-29T12:21:37.633000Z, 1528.87 2012-04-29T12:21:37.727000Z, 1528.87 2012-04-29T12:21:37.836000Z, 1528.87 2012-04-29T12:21:37.930000Z, 1528.88 2012-04-29T12:21:38.024000Z, 1528.88 2012-04-29T12:21:38.133000Z, 1528.88 2012-04-29T12:21:38.227000Z, 1528.88 2012-04-29T12:21:38.336000Z, 1528.88 2012-04-29T12:21:38.430000Z, 1528.87 2012-04-29T12:21:38.539000Z, 1528.88 2012-04-29T12:21:38.633000Z, 1528.88 2012-04-29T12:21:38.727000Z, 1528.87 2012-04-29T12:21:38.836000Z, 1528.87 2012-04-29T12:21:38.930000Z, 1528.87 2012-04-29T12:21:39.024000Z, 1528.87 2012-04-29T12:21:39.133000Z, 1528.87 2012-04-29T12:21:39.227000Z, 1528.87 2012-04-29T12:21:39.336000Z, 1528.87 2012-04-29T12:21:39.430000Z, 1528.87 2012-04-29T12:21:39.539000Z, 1528.87 2012-04-29T12:21:39.633000Z, 1528.87 2012-04-29T12:21:39.727000Z, 1528.87 2012-04-29T12:21:39.836000Z, 1528.87 2012-04-29T12:21:39.930000Z, 1528.87 2012-04-29T12:21:40.039000Z, 1528.87 2012-04-29T12:21:40.133000Z, 1528.87 2012-04-29T12:21:40.227000Z, 1528.88 2012-04-29T12:21:40.336000Z, 1528.88 2012-04-29T12:21:40.430000Z, 1528.88 2012-04-29T12:21:40.539000Z, 1528.88 2012-04-29T12:21:40.633000Z, 1528.88 2012-04-29T12:21:40.727000Z, 1528.88 2012-04-29T12:21:40.836000Z, 1528.88 2012-04-29T12:21:40.930000Z, 1528.88 2012-04-29T12:21:41.024000Z, 1528.88 2012-04-29T12:21:41.133000Z, 1528.88 2012-04-29T12:21:41.227000Z, 1528.88 2012-04-29T12:21:41.336000Z, 1528.88 2012-04-29T12:21:41.430000Z, 1528.88 2012-04-29T12:21:41.524000Z, 1528.88 2012-04-29T12:21:41.633000Z, 1528.88 2012-04-29T12:21:41.727000Z, 1528.88 2012-04-29T12:21:41.836000Z, 1528.88 2012-04-29T12:21:41.930000Z, 1528.88 2012-04-29T12:21:42.039000Z, 1528.88 2012-04-29T12:21:42.133000Z, 1528.88 2012-04-29T12:21:42.227000Z, 1528.88 2012-04-29T12:21:42.336000Z, 1528.88 2012-04-29T12:21:42.430000Z, 1528.88 2012-04-29T12:21:42.539000Z, 1528.88 2012-04-29T12:21:42.633000Z, 1528.88 2012-04-29T12:21:42.727000Z, 1528.88 2012-04-29T12:21:42.836000Z, 1528.88 2012-04-29T12:21:42.930000Z, 1528.88 2012-04-29T12:21:43.024000Z, 1528.88 2012-04-29T12:21:43.133000Z, 1528.88 2012-04-29T12:21:43.227000Z, 1528.88 2012-04-29T12:21:43.336000Z, 1528.88 2012-04-29T12:21:43.430000Z, 1528.88 2012-04-29T12:21:43.539000Z, 1528.88 2012-04-29T12:21:43.633000Z, 1528.88 2012-04-29T12:21:43.727000Z, 1528.88 2012-04-29T12:21:43.836000Z, 1528.88 2012-04-29T12:21:43.930000Z, 1528.88 2012-04-29T12:21:44.039000Z, 1528.88 2012-04-29T12:21:44.133000Z, 1528.88 2012-04-29T12:21:44.227000Z, 1528.88 2012-04-29T12:21:44.336000Z, 1528.88 2012-04-29T12:21:44.430000Z, 1528.88 2012-04-29T12:21:44.539000Z, 1528.88 2012-04-29T12:21:44.633000Z, 1528.89 2012-04-29T12:21:44.727000Z, 1528.89 2012-04-29T12:21:44.836000Z, 1528.89 2012-04-29T12:21:44.930000Z, 1528.89 2012-04-29T12:21:45.024000Z, 1528.89 2012-04-29T12:21:45.133000Z, 1528.89 2012-04-29T12:21:45.227000Z, 1528.89 2012-04-29T12:21:45.336000Z, 1528.89 2012-04-29T12:21:45.430000Z, 1528.89 2012-04-29T12:21:45.539000Z, 1528.89 2012-04-29T12:21:45.633000Z, 1528.88 2012-04-29T12:21:45.727000Z, 1528.88 2012-04-29T12:21:45.836000Z, 1528.88 2012-04-29T12:21:45.930000Z, 1528.88 2012-04-29T12:21:46.024000Z, 1528.88 2012-04-29T12:21:46.133000Z, 1528.88 2012-04-29T12:21:46.227000Z, 1528.88 2012-04-29T12:21:46.336000Z, 1528.88 2012-04-29T12:21:46.430000Z, 1528.88 2012-04-29T12:21:46.539000Z, 1528.88 2012-04-29T12:21:46.633000Z, 1528.88 2012-04-29T12:21:46.727000Z, 1528.88 2012-04-29T12:21:46.836000Z, 1528.88 2012-04-29T12:21:47.008000Z, 1528.88 2012-04-29T12:21:47.039000Z, 1528.88 2012-04-29T12:21:47.133000Z, 1528.88 2012-04-29T12:21:47.227000Z, 1528.88 2012-04-29T12:21:47.336000Z, 1528.88 2012-04-29T12:21:47.430000Z, 1528.88 2012-04-29T12:21:47.524000Z, 1528.88 2012-04-29T12:21:47.633000Z, 1528.88 2012-04-29T12:21:47.727000Z, 1528.88 2012-04-29T12:21:47.836000Z, 1528.88 2012-04-29T12:21:47.930000Z, 1528.88 2012-04-29T12:21:48.024000Z, 1528.88 2012-04-29T12:21:48.133000Z, 1528.88 2012-04-29T12:21:48.227000Z, 1528.88 2012-04-29T12:21:48.336000Z, 1528.88 2012-04-29T12:21:48.430000Z, 1528.88 2012-04-29T12:21:48.539000Z, 1528.88 2012-04-29T12:21:48.633000Z, 1528.88 2012-04-29T12:21:48.727000Z, 1528.88 2012-04-29T12:21:48.836000Z, 1528.88 2012-04-29T12:21:48.930000Z, 1528.88 2012-04-29T12:21:49.039000Z, 1528.88 2012-04-29T12:21:49.133000Z, 1528.88 2012-04-29T12:21:49.227000Z, 1528.88 2012-04-29T12:21:49.336000Z, 1528.88 2012-04-29T12:21:49.430000Z, 1528.88 2012-04-29T12:21:49.539000Z, 1528.88 2012-04-29T12:21:49.633000Z, 1528.88 2012-04-29T12:21:49.727000Z, 1528.88 2012-04-29T12:21:49.836000Z, 1528.88 2012-04-29T12:21:49.930000Z, 1528.88 2012-04-29T12:21:50.024000Z, 1528.88 2012-04-29T12:21:50.133000Z, 1528.88 2012-04-29T12:21:50.227000Z, 1528.88 2012-04-29T12:21:50.336000Z, 1528.88 2012-04-29T12:21:50.430000Z, 1528.88 2012-04-29T12:21:50.539000Z, 1528.88 2012-04-29T12:21:50.633000Z, 1528.88 2012-04-29T12:21:50.727000Z, 1528.88 2012-04-29T12:21:50.836000Z, 1528.88 2012-04-29T12:21:50.930000Z, 1528.88 2012-04-29T12:21:51.039000Z, 1528.89 2012-04-29T12:21:51.133000Z, 1528.89 2012-04-29T12:21:51.227000Z, 1528.89 2012-04-29T12:21:51.336000Z, 1528.89 2012-04-29T12:21:51.430000Z, 1528.88 2012-04-29T12:21:51.540000Z, 1528.88 2012-04-29T12:21:51.633000Z, 1528.88 2012-04-29T12:21:51.727000Z, 1528.88 2012-04-29T12:21:51.836000Z, 1528.88 2012-04-29T12:21:51.930000Z, 1528.88 2012-04-29T12:21:52.024000Z, 1528.88 2012-04-29T12:21:52.133000Z, 1528.88 2012-04-29T12:21:52.227000Z, 1528.88 2012-04-29T12:21:52.336000Z, 1528.88 2012-04-29T12:21:52.430000Z, 1528.88 2012-04-29T12:21:52.540000Z, 1528.88 2012-04-29T12:21:52.633000Z, 1528.88 2012-04-29T12:21:52.727000Z, 1528.88 2012-04-29T12:21:52.836000Z, 1528.88 2012-04-29T12:21:52.930000Z, 1528.88 2012-04-29T12:21:53.040000Z, 1528.87 2012-04-29T12:21:53.133000Z, 1528.87 2012-04-29T12:21:53.227000Z, 1528.87 2012-04-29T12:21:53.336000Z, 1528.87 2012-04-29T12:21:53.430000Z, 1528.87 2012-04-29T12:21:53.540000Z, 1528.87 2012-04-29T12:21:53.633000Z, 1528.87 2012-04-29T12:21:53.727000Z, 1528.87 2012-04-29T12:21:53.836000Z, 1528.87 2012-04-29T12:21:53.930000Z, 1528.87 2012-04-29T12:21:54.040000Z, 1528.87 2012-04-29T12:21:54.133000Z, 1528.87 2012-04-29T12:21:54.227000Z, 1528.87 2012-04-29T12:21:54.336000Z, 1528.87 2012-04-29T12:21:54.430000Z, 1528.87 2012-04-29T12:21:54.540000Z, 1528.87 2012-04-29T12:21:54.633000Z, 1528.88 2012-04-29T12:21:54.727000Z, 1528.88 2012-04-29T12:21:54.821000Z, 1528.88 2012-04-29T12:21:54.930000Z, 1528.88 2012-04-29T12:21:55.040000Z, 1528.89 2012-04-29T12:21:55.133000Z, 1528.89 2012-04-29T12:21:55.227000Z, 1528.89 2012-04-29T12:21:55.336000Z, 1528.89 2012-04-29T12:21:55.430000Z, 1528.90 2012-04-29T12:21:55.540000Z, 1528.90 2012-04-29T12:21:55.633000Z, 1528.90 2012-04-29T12:21:55.727000Z, 1528.90 2012-04-29T12:21:55.836000Z, 1528.90 2012-04-29T12:21:55.930000Z, 1528.90 2012-04-29T12:21:56.024000Z, 1528.91 2012-04-29T12:21:56.133000Z, 1528.91 2012-04-29T12:21:56.227000Z, 1528.91 2012-04-29T12:21:56.336000Z, 1528.91 2012-04-29T12:21:56.430000Z, 1528.91 2012-04-29T12:21:56.540000Z, 1528.91 2012-04-29T12:21:56.633000Z, 1528.91 2012-04-29T12:21:56.727000Z, 1528.91 2012-04-29T12:21:56.836000Z, 1528.91 2012-04-29T12:21:56.930000Z, 1528.91 2012-04-29T12:21:57.040000Z, 1528.90 2012-04-29T12:21:57.133000Z, 1528.90 2012-04-29T12:21:57.227000Z, 1528.90 2012-04-29T12:21:57.336000Z, 1528.90 2012-04-29T12:21:57.430000Z, 1528.90 2012-04-29T12:21:57.540000Z, 1528.90 2012-04-29T12:21:57.633000Z, 1528.90 2012-04-29T12:21:57.727000Z, 1528.89 2012-04-29T12:21:57.836000Z, 1528.89 2012-04-29T12:21:57.930000Z, 1528.89 2012-04-29T12:21:58.040000Z, 1528.89 2012-04-29T12:21:58.133000Z, 1528.89 2012-04-29T12:21:58.227000Z, 1528.89 2012-04-29T12:21:58.336000Z, 1528.88 2012-04-29T12:21:58.430000Z, 1528.88 2012-04-29T12:21:58.540000Z, 1528.88 2012-04-29T12:21:58.633000Z, 1528.88 2012-04-29T12:21:58.727000Z, 1528.88 2012-04-29T12:21:58.836000Z, 1528.88 2012-04-29T12:21:59.024000Z, 1528.88 2012-04-29T12:21:59.024000Z, 1528.88 2012-04-29T12:21:59.133000Z, 1528.88 2012-04-29T12:21:59.227000Z, 1528.88 2012-04-29T12:21:59.336000Z, 1528.88 2012-04-29T12:21:59.430000Z, 1528.88 2012-04-29T12:21:59.524000Z, 1528.88 2012-04-29T12:21:59.633000Z, 1528.88 2012-04-29T12:21:59.727000Z, 1528.88 2012-04-29T12:21:59.836000Z, 1528.88 2012-04-29T12:21:59.930000Z, 1528.88 2012-04-29T12:22:00.024000Z, 1528.88 2012-04-29T12:22:00.133000Z, 1528.88 2012-04-29T12:22:00.227000Z, 1528.88 2012-04-29T12:22:00.336000Z, 1528.88 2012-04-29T12:22:00.430000Z, 1528.88 2012-04-29T12:22:00.540000Z, 1528.88 2012-04-29T12:22:00.633000Z, 1528.88 2012-04-29T12:22:00.727000Z, 1528.88 2012-04-29T12:22:00.836000Z, 1528.88 2012-04-29T12:22:00.930000Z, 1528.88 2012-04-29T12:22:01.024000Z, 1528.89 2012-04-29T12:22:01.133000Z, 1528.89 2012-04-29T12:22:01.227000Z, 1528.89 2012-04-29T12:22:01.337000Z, 1528.89 2012-04-29T12:22:01.430000Z, 1528.89 2012-04-29T12:22:01.540000Z, 1528.89 2012-04-29T12:22:01.633000Z, 1528.89 2012-04-29T12:22:01.727000Z, 1528.89 2012-04-29T12:22:01.837000Z, 1528.89 2012-04-29T12:22:01.930000Z, 1528.89 2012-04-29T12:22:02.024000Z, 1528.89 2012-04-29T12:22:02.133000Z, 1528.89 2012-04-29T12:22:02.227000Z, 1528.89 2012-04-29T12:22:02.337000Z, 1528.89 2012-04-29T12:22:02.430000Z, 1528.89 2012-04-29T12:22:02.540000Z, 1528.89 2012-04-29T12:22:02.633000Z, 1528.89 2012-04-29T12:22:02.727000Z, 1528.89 2012-04-29T12:22:02.837000Z, 1528.90 2012-04-29T12:22:02.930000Z, 1528.90 2012-04-29T12:22:03.024000Z, 1528.90 2012-04-29T12:22:03.133000Z, 1528.90 2012-04-29T12:22:03.227000Z, 1528.90 2012-04-29T12:22:03.321000Z, 1528.90 2012-04-29T12:22:03.430000Z, 1528.90 2012-04-29T12:22:03.540000Z, 1528.90 2012-04-29T12:22:03.633000Z, 1528.90 2012-04-29T12:22:03.727000Z, 1528.90 2012-04-29T12:22:03.837000Z, 1528.90 2012-04-29T12:22:03.930000Z, 1528.90 2012-04-29T12:22:04.024000Z, 1528.90 2012-04-29T12:22:04.133000Z, 1528.90 2012-04-29T12:22:04.227000Z, 1528.90 2012-04-29T12:22:04.337000Z, 1528.90 2012-04-29T12:22:04.430000Z, 1528.90 2012-04-29T12:22:04.540000Z, 1528.90 2012-04-29T12:22:04.633000Z, 1528.90 2012-04-29T12:22:04.727000Z, 1528.90 2012-04-29T12:22:04.837000Z, 1528.90 2012-04-29T12:22:04.930000Z, 1528.90 2012-04-29T12:22:05.040000Z, 1528.90 2012-04-29T12:22:05.133000Z, 1528.90 2012-04-29T12:22:05.227000Z, 1528.90 2012-04-29T12:22:05.337000Z, 1528.90 2012-04-29T12:22:05.430000Z, 1528.90 2012-04-29T12:22:05.540000Z, 1528.90 2012-04-29T12:22:05.633000Z, 1528.90 2012-04-29T12:22:05.727000Z, 1528.90 2012-04-29T12:22:05.837000Z, 1528.90 2012-04-29T12:22:05.930000Z, 1528.90 2012-04-29T12:22:06.024000Z, 1528.90 2012-04-29T12:22:06.133000Z, 1528.91 2012-04-29T12:22:06.227000Z, 1528.91 2012-04-29T12:22:06.337000Z, 1528.91 2012-04-29T12:22:06.430000Z, 1528.91 2012-04-29T12:22:06.540000Z, 1528.91 2012-04-29T12:22:06.633000Z, 1528.91 2012-04-29T12:22:06.727000Z, 1528.91 2012-04-29T12:22:06.821000Z, 1528.91 2012-04-29T12:22:06.930000Z, 1528.92 2012-04-29T12:22:07.024000Z, 1528.92 2012-04-29T12:22:07.133000Z, 1528.92 2012-04-29T12:22:07.227000Z, 1528.92 2012-04-29T12:22:07.337000Z, 1528.92 2012-04-29T12:22:07.430000Z, 1528.92 2012-04-29T12:22:07.540000Z, 1528.92 2012-04-29T12:22:07.633000Z, 1528.92 2012-04-29T12:22:07.727000Z, 1528.92 2012-04-29T12:22:07.837000Z, 1528.92 2012-04-29T12:22:07.930000Z, 1528.92 2012-04-29T12:22:08.024000Z, 1528.92 2012-04-29T12:22:08.133000Z, 1528.92 2012-04-29T12:22:08.227000Z, 1528.92 2012-04-29T12:22:08.337000Z, 1528.92 2012-04-29T12:22:08.430000Z, 1528.92 2012-04-29T12:22:08.540000Z, 1528.92 2012-04-29T12:22:08.633000Z, 1528.92 2012-04-29T12:22:08.727000Z, 1528.91 2012-04-29T12:22:08.821000Z, 1528.91 2012-04-29T12:22:08.930000Z, 1528.91 2012-04-29T12:22:09.040000Z, 1528.91 2012-04-29T12:22:09.133000Z, 1528.91 2012-04-29T12:22:09.227000Z, 1528.91 2012-04-29T12:22:09.337000Z, 1528.91 2012-04-29T12:22:09.430000Z, 1528.91 2012-04-29T12:22:09.540000Z, 1528.91 2012-04-29T12:22:09.633000Z, 1528.91 2012-04-29T12:22:09.727000Z, 1528.91 2012-04-29T12:22:09.837000Z, 1528.91 2012-04-29T12:22:09.930000Z, 1528.91 2012-04-29T12:22:10.024000Z, 1528.91 2012-04-29T12:22:10.133000Z, 1528.91 2012-04-29T12:22:10.227000Z, 1528.91 2012-04-29T12:22:10.337000Z, 1528.91 2012-04-29T12:22:10.430000Z, 1528.92 2012-04-29T12:22:10.555000Z, 1528.92 2012-04-29T12:22:10.633000Z, 1528.92 2012-04-29T12:22:10.727000Z, 1528.93 2012-04-29T12:22:10.837000Z, 1528.93 2012-04-29T12:22:10.930000Z, 1528.93 2012-04-29T12:22:11.040000Z, 1528.94 2012-04-29T12:22:11.134000Z, 1528.94 2012-04-29T12:22:11.227000Z, 1528.94 2012-04-29T12:22:11.337000Z, 1528.95 2012-04-29T12:22:11.430000Z, 1528.95 2012-04-29T12:22:11.540000Z, 1528.95 2012-04-29T12:22:11.634000Z, 1528.96 2012-04-29T12:22:11.727000Z, 1528.96 2012-04-29T12:22:11.837000Z, 1528.96 2012-04-29T12:22:11.930000Z, 1528.96 2012-04-29T12:22:12.040000Z, 1528.95 2012-04-29T12:22:12.134000Z, 1528.95 2012-04-29T12:22:12.227000Z, 1528.94 2012-04-29T12:22:12.337000Z, 1528.94 2012-04-29T12:22:12.430000Z, 1528.94 2012-04-29T12:22:12.540000Z, 1528.93 2012-04-29T12:22:12.634000Z, 1528.93 2012-04-29T12:22:12.727000Z, 1528.92 2012-04-29T12:22:12.837000Z, 1528.92 2012-04-29T12:22:12.930000Z, 1528.92 2012-04-29T12:22:13.040000Z, 1528.92 2012-04-29T12:22:13.134000Z, 1528.92 2012-04-29T12:22:13.227000Z, 1528.92 2012-04-29T12:22:13.337000Z, 1528.92 2012-04-29T12:22:13.430000Z, 1528.92 2012-04-29T12:22:13.540000Z, 1528.91 2012-04-29T12:22:13.634000Z, 1528.91 2012-04-29T12:22:13.727000Z, 1528.92 2012-04-29T12:22:13.837000Z, 1528.92 2012-04-29T12:22:13.930000Z, 1528.92 2012-04-29T12:22:14.040000Z, 1528.91 2012-04-29T12:22:14.134000Z, 1528.91 2012-04-29T12:22:14.227000Z, 1528.91 2012-04-29T12:22:14.337000Z, 1528.91 2012-04-29T12:22:14.430000Z, 1528.91 2012-04-29T12:22:14.540000Z, 1528.91 2012-04-29T12:22:14.634000Z, 1528.91 2012-04-29T12:22:14.727000Z, 1528.92 2012-04-29T12:22:14.837000Z, 1528.92 2012-04-29T12:22:14.930000Z, 1528.92 2012-04-29T12:22:15.040000Z, 1528.92 2012-04-29T12:22:15.134000Z, 1528.92 2012-04-29T12:22:15.243000Z, 1528.92 2012-04-29T12:22:15.337000Z, 1528.92 2012-04-29T12:22:15.430000Z, 1528.92 2012-04-29T12:22:15.540000Z, 1528.92 2012-04-29T12:22:15.634000Z, 1528.93 2012-04-29T12:22:15.727000Z, 1528.93 2012-04-29T12:22:15.837000Z, 1528.93 2012-04-29T12:22:15.930000Z, 1528.93 2012-04-29T12:22:16.040000Z, 1528.93 2012-04-29T12:22:16.134000Z, 1528.93 2012-04-29T12:22:16.227000Z, 1528.93 2012-04-29T12:22:16.337000Z, 1528.93 2012-04-29T12:22:16.430000Z, 1528.93 2012-04-29T12:22:16.540000Z, 1528.93 2012-04-29T12:22:16.634000Z, 1528.93 2012-04-29T12:22:16.727000Z, 1528.93 2012-04-29T12:22:16.837000Z, 1528.93 2012-04-29T12:22:16.930000Z, 1528.93 2012-04-29T12:22:17.040000Z, 1528.93 2012-04-29T12:22:17.134000Z, 1528.93 2012-04-29T12:22:17.227000Z, 1528.92 2012-04-29T12:22:17.337000Z, 1528.92 2012-04-29T12:22:17.430000Z, 1528.92 2012-04-29T12:22:17.540000Z, 1528.92 2012-04-29T12:22:17.634000Z, 1528.92 2012-04-29T12:22:17.727000Z, 1528.92 2012-04-29T12:22:17.837000Z, 1528.92 2012-04-29T12:22:17.930000Z, 1528.92 2012-04-29T12:22:18.040000Z, 1528.92 2012-04-29T12:22:18.134000Z, 1528.92 2012-04-29T12:22:18.227000Z, 1528.92 2012-04-29T12:22:18.337000Z, 1528.91 2012-04-29T12:22:18.430000Z, 1528.92 2012-04-29T12:22:18.540000Z, 1528.92 2012-04-29T12:22:18.634000Z, 1528.92 2012-04-29T12:22:18.727000Z, 1528.92 2012-04-29T12:22:18.837000Z, 1528.92 2012-04-29T12:22:18.930000Z, 1528.92 2012-04-29T12:22:19.024000Z, 1528.92 2012-04-29T12:22:19.134000Z, 1528.92 2012-04-29T12:22:19.227000Z, 1528.92 2012-04-29T12:22:19.337000Z, 1528.92 2012-04-29T12:22:19.430000Z, 1528.92 2012-04-29T12:22:19.540000Z, 1528.93 2012-04-29T12:22:19.634000Z, 1528.93 2012-04-29T12:22:19.727000Z, 1528.93 2012-04-29T12:22:19.837000Z, 1528.93 2012-04-29T12:22:19.930000Z, 1528.93 2012-04-29T12:22:20.040000Z, 1528.93 2012-04-29T12:22:20.134000Z, 1528.93 2012-04-29T12:22:20.227000Z, 1528.93 2012-04-29T12:22:20.321000Z, 1528.93 2012-04-29T12:22:20.430000Z, 1528.93 2012-04-29T12:22:20.540000Z, 1528.94 2012-04-29T12:22:20.634000Z, 1528.94 2012-04-29T12:22:20.727000Z, 1528.94 2012-04-29T12:22:20.837000Z, 1528.94 2012-04-29T12:22:20.931000Z, 1528.94 2012-04-29T12:22:21.040000Z, 1528.94 2012-04-29T12:22:21.134000Z, 1528.93 2012-04-29T12:22:21.227000Z, 1528.94 2012-04-29T12:22:21.337000Z, 1528.94 2012-04-29T12:22:21.431000Z, 1528.93 2012-04-29T12:22:21.540000Z, 1528.93 2012-04-29T12:22:21.634000Z, 1528.94 2012-04-29T12:22:21.727000Z, 1528.94 2012-04-29T12:22:21.837000Z, 1528.94 2012-04-29T12:22:21.931000Z, 1528.94 2012-04-29T12:22:22.024000Z, 1528.94 2012-04-29T12:22:22.134000Z, 1528.94 2012-04-29T12:22:22.227000Z, 1528.94 2012-04-29T12:22:22.337000Z, 1528.94 2012-04-29T12:22:22.431000Z, 1528.95 2012-04-29T12:22:22.524000Z, 1528.95 2012-04-29T12:22:22.634000Z, 1528.95 2012-04-29T12:22:22.727000Z, 1528.94 2012-04-29T12:22:22.837000Z, 1528.95 2012-04-29T12:22:22.931000Z, 1528.95 2012-04-29T12:22:23.024000Z, 1528.95 2012-04-29T12:22:23.134000Z, 1528.95 2012-04-29T12:22:23.227000Z, 1528.95 2012-04-29T12:22:23.337000Z, 1528.95 2012-04-29T12:22:23.431000Z, 1528.94 2012-04-29T12:22:23.524000Z, 1528.95 2012-04-29T12:22:23.634000Z, 1528.95 2012-04-29T12:22:23.727000Z, 1528.95 2012-04-29T12:22:23.837000Z, 1528.95 2012-04-29T12:22:23.931000Z, 1528.95 2012-04-29T12:22:24.024000Z, 1528.94 2012-04-29T12:22:24.134000Z, 1528.94 2012-04-29T12:22:24.227000Z, 1528.95 2012-04-29T12:22:24.337000Z, 1528.95 2012-04-29T12:22:24.431000Z, 1528.95 2012-04-29T12:22:24.524000Z, 1528.95 2012-04-29T12:22:24.634000Z, 1528.95 2012-04-29T12:22:24.727000Z, 1528.95 2012-04-29T12:22:24.837000Z, 1528.95 2012-04-29T12:22:24.931000Z, 1528.95 2012-04-29T12:22:25.024000Z, 1528.95 2012-04-29T12:22:25.134000Z, 1528.95 2012-04-29T12:22:25.227000Z, 1528.95 2012-04-29T12:22:25.337000Z, 1528.95 2012-04-29T12:22:25.431000Z, 1528.95 2012-04-29T12:22:25.524000Z, 1528.95 2012-04-29T12:22:25.634000Z, 1528.96 2012-04-29T12:22:25.727000Z, 1528.96 2012-04-29T12:22:25.837000Z, 1528.96 2012-04-29T12:22:25.931000Z, 1528.96 2012-04-29T12:22:26.024000Z, 1528.96 2012-04-29T12:22:26.134000Z, 1528.96 2012-04-29T12:22:26.227000Z, 1528.96 2012-04-29T12:22:26.337000Z, 1528.96 2012-04-29T12:22:26.431000Z, 1528.96 2012-04-29T12:22:26.524000Z, 1528.96 2012-04-29T12:22:26.634000Z, 1528.96 2012-04-29T12:22:26.727000Z, 1528.96 2012-04-29T12:22:26.837000Z, 1528.96 2012-04-29T12:22:26.931000Z, 1528.96 2012-04-29T12:22:27.040000Z, 1528.96 2012-04-29T12:22:27.134000Z, 1528.96 2012-04-29T12:22:27.227000Z, 1528.96 2012-04-29T12:22:27.337000Z, 1528.96 2012-04-29T12:22:27.431000Z, 1528.96 2012-04-29T12:22:27.540000Z, 1528.96 2012-04-29T12:22:27.634000Z, 1528.96 2012-04-29T12:22:27.727000Z, 1528.96 2012-04-29T12:22:27.837000Z, 1528.96 2012-04-29T12:22:27.931000Z, 1528.96 2012-04-29T12:22:28.024000Z, 1528.96 2012-04-29T12:22:28.134000Z, 1528.95 2012-04-29T12:22:28.227000Z, 1528.95 2012-04-29T12:22:28.337000Z, 1528.95 2012-04-29T12:22:28.431000Z, 1528.95 2012-04-29T12:22:28.524000Z, 1528.95 2012-04-29T12:22:28.634000Z, 1528.94 2012-04-29T12:22:28.727000Z, 1528.94 2012-04-29T12:22:28.837000Z, 1528.94 2012-04-29T12:22:28.931000Z, 1528.95 2012-04-29T12:22:29.024000Z, 1528.95 2012-04-29T12:22:29.134000Z, 1528.94 2012-04-29T12:22:29.227000Z, 1528.94 2012-04-29T12:22:29.337000Z, 1528.94 2012-04-29T12:22:29.431000Z, 1528.95 2012-04-29T12:22:29.524000Z, 1528.94 2012-04-29T12:22:29.634000Z, 1528.95 2012-04-29T12:22:29.727000Z, 1528.94 2012-04-29T12:22:29.837000Z, 1528.95 2012-04-29T12:22:29.931000Z, 1528.95 2012-04-29T12:22:30.040000Z, 1528.95 2012-04-29T12:22:30.134000Z, 1528.95 2012-04-29T12:22:30.227000Z, 1528.95 2012-04-29T12:22:30.337000Z, 1528.95 2012-04-29T12:22:30.431000Z, 1528.95 2012-04-29T12:22:30.524000Z, 1528.95 2012-04-29T12:22:30.634000Z, 1528.95 2012-04-29T12:22:30.728000Z, 1528.95 2012-04-29T12:22:30.837000Z, 1528.95 2012-04-29T12:22:30.931000Z, 1528.95 2012-04-29T12:22:31.024000Z, 1528.95 2012-04-29T12:22:31.134000Z, 1528.95 2012-04-29T12:22:31.228000Z, 1528.95 2012-04-29T12:22:31.337000Z, 1528.95 2012-04-29T12:22:31.431000Z, 1528.95 2012-04-29T12:22:31.540000Z, 1528.95 2012-04-29T12:22:31.634000Z, 1528.95 2012-04-29T12:22:31.728000Z, 1528.95 2012-04-29T12:22:31.837000Z, 1528.95 2012-04-29T12:22:31.931000Z, 1528.95 2012-04-29T12:22:32.040000Z, 1528.95 2012-04-29T12:22:32.134000Z, 1528.95 2012-04-29T12:22:32.228000Z, 1528.95 2012-04-29T12:22:32.337000Z, 1528.95 2012-04-29T12:22:32.431000Z, 1528.95 2012-04-29T12:22:32.540000Z, 1528.95 2012-04-29T12:22:32.634000Z, 1528.95 2012-04-29T12:22:32.728000Z, 1528.95 2012-04-29T12:22:32.837000Z, 1528.95 2012-04-29T12:22:32.931000Z, 1528.95 2012-04-29T12:22:33.040000Z, 1528.95 2012-04-29T12:22:33.134000Z, 1528.95 2012-04-29T12:22:33.228000Z, 1528.95 2012-04-29T12:22:33.337000Z, 1528.95 2012-04-29T12:22:33.431000Z, 1528.95 2012-04-29T12:22:33.540000Z, 1528.95 2012-04-29T12:22:33.634000Z, 1528.95 2012-04-29T12:22:33.728000Z, 1528.95 2012-04-29T12:22:33.837000Z, 1528.95 2012-04-29T12:22:33.931000Z, 1528.94 2012-04-29T12:22:34.040000Z, 1528.94 2012-04-29T12:22:34.134000Z, 1528.94 2012-04-29T12:22:34.228000Z, 1528.94 2012-04-29T12:22:34.337000Z, 1528.95 2012-04-29T12:22:34.431000Z, 1528.95 2012-04-29T12:22:34.524000Z, 1528.95 2012-04-29T12:22:34.634000Z, 1528.95 2012-04-29T12:22:34.728000Z, 1528.95 2012-04-29T12:22:34.837000Z, 1528.95 2012-04-29T12:22:34.931000Z, 1528.95 2012-04-29T12:22:35.040000Z, 1528.95 2012-04-29T12:22:35.134000Z, 1528.95 2012-04-29T12:22:35.228000Z, 1528.95 2012-04-29T12:22:35.337000Z, 1528.95 2012-04-29T12:22:35.431000Z, 1528.95 2012-04-29T12:22:35.540000Z, 1528.95 2012-04-29T12:22:35.634000Z, 1528.95 2012-04-29T12:22:35.728000Z, 1528.96 2012-04-29T12:22:35.837000Z, 1528.96 2012-04-29T12:22:35.931000Z, 1528.96 2012-04-29T12:22:36.024000Z, 1528.96 2012-04-29T12:22:36.134000Z, 1528.96 2012-04-29T12:22:36.228000Z, 1528.96 2012-04-29T12:22:36.337000Z, 1528.96 2012-04-29T12:22:36.431000Z, 1528.96 2012-04-29T12:22:36.540000Z, 1528.96 2012-04-29T12:22:36.634000Z, 1528.96 2012-04-29T12:22:36.728000Z, 1528.96 2012-04-29T12:22:36.837000Z, 1528.96 2012-04-29T12:22:36.931000Z, 1528.96 2012-04-29T12:22:37.024000Z, 1528.96 2012-04-29T12:22:37.134000Z, 1528.97 2012-04-29T12:22:37.228000Z, 1528.97 2012-04-29T12:22:37.337000Z, 1528.97 2012-04-29T12:22:37.431000Z, 1528.97 2012-04-29T12:22:37.524000Z, 1528.97 2012-04-29T12:22:37.634000Z, 1528.97 2012-04-29T12:22:37.728000Z, 1528.97 2012-04-29T12:22:37.837000Z, 1528.97 2012-04-29T12:22:37.931000Z, 1528.97 2012-04-29T12:22:38.040000Z, 1528.97 2012-04-29T12:22:38.134000Z, 1528.97 2012-04-29T12:22:38.228000Z, 1528.97 2012-04-29T12:22:38.337000Z, 1528.97 2012-04-29T12:22:38.431000Z, 1528.97 2012-04-29T12:22:38.540000Z, 1528.97 2012-04-29T12:22:38.634000Z, 1528.97 2012-04-29T12:22:38.728000Z, 1528.97 2012-04-29T12:22:38.837000Z, 1528.97 2012-04-29T12:22:38.931000Z, 1528.97 2012-04-29T12:22:39.040000Z, 1528.97 2012-04-29T12:22:39.134000Z, 1528.97 2012-04-29T12:22:39.228000Z, 1528.97 2012-04-29T12:22:39.337000Z, 1528.97 2012-04-29T12:22:39.431000Z, 1528.97 2012-04-29T12:22:39.540000Z, 1528.96 2012-04-29T12:22:39.634000Z, 1528.96 2012-04-29T12:22:39.728000Z, 1528.96 2012-04-29T12:22:39.837000Z, 1528.96 2012-04-29T12:22:39.931000Z, 1528.96 2012-04-29T12:22:40.040000Z, 1528.96 2012-04-29T12:22:40.150000Z, 1528.96 2012-04-29T12:22:40.228000Z, 1528.96 2012-04-29T12:22:40.337000Z, 1528.96 2012-04-29T12:22:40.431000Z, 1528.96 2012-04-29T12:22:40.540000Z, 1528.96 2012-04-29T12:22:40.634000Z, 1528.96 2012-04-29T12:22:40.728000Z, 1528.96 2012-04-29T12:22:40.837000Z, 1528.95 2012-04-29T12:22:40.931000Z, 1528.95 2012-04-29T12:22:41.040000Z, 1528.96 2012-04-29T12:22:41.134000Z, 1528.96 2012-04-29T12:22:41.228000Z, 1528.96 2012-04-29T12:22:41.337000Z, 1528.96 2012-04-29T12:22:41.431000Z, 1528.96 2012-04-29T12:22:41.540000Z, 1528.96 2012-04-29T12:22:41.634000Z, 1528.97 2012-04-29T12:22:41.728000Z, 1528.97 2012-04-29T12:22:41.837000Z, 1528.97 2012-04-29T12:22:41.931000Z, 1528.97 2012-04-29T12:22:42.040000Z, 1528.97 2012-04-29T12:22:42.134000Z, 1528.97 2012-04-29T12:22:42.228000Z, 1528.97 2012-04-29T12:22:42.337000Z, 1528.97 2012-04-29T12:22:42.431000Z, 1528.97 2012-04-29T12:22:42.540000Z, 1528.98 2012-04-29T12:22:42.634000Z, 1528.98 2012-04-29T12:22:42.728000Z, 1528.98 2012-04-29T12:22:42.837000Z, 1528.98 2012-04-29T12:22:42.931000Z, 1528.98 2012-04-29T12:22:43.040000Z, 1528.98 2012-04-29T12:22:43.134000Z, 1528.98 2012-04-29T12:22:43.228000Z, 1528.98 2012-04-29T12:22:43.337000Z, 1528.98 2012-04-29T12:22:43.431000Z, 1528.98 2012-04-29T12:22:43.540000Z, 1528.98 2012-04-29T12:22:43.634000Z, 1528.98 2012-04-29T12:22:43.728000Z, 1528.98 2012-04-29T12:22:43.837000Z, 1528.98 2012-04-29T12:22:43.931000Z, 1528.97 2012-04-29T12:22:44.040000Z, 1528.97 2012-04-29T12:22:44.134000Z, 1528.98 2012-04-29T12:22:44.228000Z, 1528.98 2012-04-29T12:22:44.337000Z, 1528.98 2012-04-29T12:22:44.431000Z, 1528.98 2012-04-29T12:22:44.525000Z, 1528.99 2012-04-29T12:22:44.618000Z, 1528.99 2012-04-29T12:22:44.728000Z, 1528.99 2012-04-29T12:22:44.837000Z, 1529.00 2012-04-29T12:22:44.931000Z, 1529.00 2012-04-29T12:22:45.025000Z, 1529.00 2012-04-29T12:22:45.134000Z, 1529.00 2012-04-29T12:22:45.228000Z, 1528.99 2012-04-29T12:22:45.337000Z, 1528.99 2012-04-29T12:22:45.431000Z, 1528.99 2012-04-29T12:22:45.525000Z, 1528.99 2012-04-29T12:22:45.634000Z, 1528.99 2012-04-29T12:22:45.728000Z, 1528.99 2012-04-29T12:22:45.837000Z, 1528.99 2012-04-29T12:22:45.931000Z, 1528.99 2012-04-29T12:22:46.025000Z, 1528.99 2012-04-29T12:22:46.134000Z, 1528.99 2012-04-29T12:22:46.228000Z, 1528.99 2012-04-29T12:22:46.337000Z, 1529.00 2012-04-29T12:22:46.431000Z, 1528.99 2012-04-29T12:22:46.525000Z, 1528.99 2012-04-29T12:22:46.634000Z, 1528.99 2012-04-29T12:22:46.728000Z, 1528.99 2012-04-29T12:22:46.837000Z, 1528.99 2012-04-29T12:22:46.946000Z, 1528.99 2012-04-29T12:22:47.025000Z, 1528.99 2012-04-29T12:22:47.134000Z, 1528.99 2012-04-29T12:22:47.228000Z, 1528.99 2012-04-29T12:22:47.337000Z, 1528.99 2012-04-29T12:22:47.431000Z, 1528.99 2012-04-29T12:22:47.525000Z, 1528.99 2012-04-29T12:22:47.634000Z, 1528.99 2012-04-29T12:22:47.728000Z, 1528.99 2012-04-29T12:22:47.837000Z, 1528.99 2012-04-29T12:22:47.931000Z, 1529.00 2012-04-29T12:22:48.025000Z, 1529.00 2012-04-29T12:22:48.134000Z, 1529.00 2012-04-29T12:22:48.228000Z, 1529.00 2012-04-29T12:22:48.337000Z, 1529.00 2012-04-29T12:22:48.431000Z, 1529.00 2012-04-29T12:22:48.525000Z, 1529.00 2012-04-29T12:22:48.634000Z, 1529.00 2012-04-29T12:22:48.728000Z, 1528.99 2012-04-29T12:22:48.837000Z, 1528.99 2012-04-29T12:22:48.931000Z, 1528.99 2012-04-29T12:22:49.025000Z, 1529.00 2012-04-29T12:22:49.134000Z, 1528.99 2012-04-29T12:22:49.228000Z, 1528.99 2012-04-29T12:22:49.337000Z, 1528.99 2012-04-29T12:22:49.431000Z, 1528.99 2012-04-29T12:22:49.525000Z, 1528.99 2012-04-29T12:22:49.634000Z, 1528.99 2012-04-29T12:22:49.728000Z, 1528.99 2012-04-29T12:22:49.837000Z, 1528.99 2012-04-29T12:22:49.931000Z, 1528.99 2012-04-29T12:22:50.025000Z, 1528.99 2012-04-29T12:22:50.118000Z, 1528.99 2012-04-29T12:22:50.228000Z, 1528.98 2012-04-29T12:22:50.337000Z, 1528.99 2012-04-29T12:22:50.431000Z, 1528.99 2012-04-29T12:22:50.525000Z, 1528.98 2012-04-29T12:22:50.634000Z, 1528.98 2012-04-29T12:22:50.728000Z, 1528.98 2012-04-29T12:22:50.837000Z, 1528.98 2012-04-29T12:22:50.931000Z, 1528.98 2012-04-29T12:22:51.025000Z, 1528.98 2012-04-29T12:22:51.134000Z, 1528.97 2012-04-29T12:22:51.228000Z, 1528.98 2012-04-29T12:22:51.337000Z, 1528.97 2012-04-29T12:22:51.431000Z, 1528.97 2012-04-29T12:22:51.525000Z, 1528.97 2012-04-29T12:22:51.634000Z, 1528.97 2012-04-29T12:22:51.728000Z, 1528.97 2012-04-29T12:22:51.837000Z, 1528.98 2012-04-29T12:22:51.931000Z, 1528.98 2012-04-29T12:22:52.025000Z, 1528.98 2012-04-29T12:22:52.134000Z, 1528.98 2012-04-29T12:22:52.228000Z, 1528.98 2012-04-29T12:22:52.337000Z, 1528.98 2012-04-29T12:22:52.431000Z, 1528.98 2012-04-29T12:22:52.525000Z, 1528.99 2012-04-29T12:22:52.634000Z, 1528.99 2012-04-29T12:22:52.728000Z, 1528.99 2012-04-29T12:22:52.837000Z, 1528.99 2012-04-29T12:22:52.931000Z, 1528.99 2012-04-29T12:22:53.025000Z, 1528.99 2012-04-29T12:22:53.134000Z, 1529.00 2012-04-29T12:22:53.275000Z, 1529.00 2012-04-29T12:22:53.337000Z, 1529.00 2012-04-29T12:22:53.431000Z, 1529.00 2012-04-29T12:22:53.540000Z, 1529.00 2012-04-29T12:22:53.634000Z, 1529.00 2012-04-29T12:22:53.728000Z, 1529.00 2012-04-29T12:22:53.837000Z, 1529.00 2012-04-29T12:22:53.931000Z, 1529.00 2012-04-29T12:22:54.025000Z, 1529.00 2012-04-29T12:22:54.134000Z, 1529.00 2012-04-29T12:22:54.228000Z, 1529.00 2012-04-29T12:22:54.337000Z, 1529.00 2012-04-29T12:22:54.431000Z, 1529.00 2012-04-29T12:22:54.525000Z, 1529.00 2012-04-29T12:22:54.634000Z, 1529.00 2012-04-29T12:22:54.728000Z, 1529.00 2012-04-29T12:22:54.837000Z, 1529.00 2012-04-29T12:22:54.931000Z, 1529.00 2012-04-29T12:22:55.040000Z, 1529.00 2012-04-29T12:22:55.134000Z, 1529.01 2012-04-29T12:22:55.228000Z, 1529.01 2012-04-29T12:22:55.337000Z, 1529.01 2012-04-29T12:22:55.431000Z, 1529.01 2012-04-29T12:22:55.540000Z, 1529.01 2012-04-29T12:22:55.634000Z, 1529.01 2012-04-29T12:22:55.728000Z, 1529.01 2012-04-29T12:22:55.837000Z, 1529.01 2012-04-29T12:22:55.931000Z, 1529.01 2012-04-29T12:22:56.025000Z, 1529.01 2012-04-29T12:22:56.134000Z, 1529.01 2012-04-29T12:22:56.228000Z, 1529.01 2012-04-29T12:22:56.337000Z, 1529.01 2012-04-29T12:22:56.431000Z, 1529.01 2012-04-29T12:22:56.540000Z, 1529.00 2012-04-29T12:22:56.634000Z, 1529.00 2012-04-29T12:22:56.728000Z, 1529.00 2012-04-29T12:22:56.837000Z, 1529.00 2012-04-29T12:22:56.931000Z, 1529.00 2012-04-29T12:22:57.040000Z, 1529.01 2012-04-29T12:22:57.134000Z, 1529.01 2012-04-29T12:22:57.228000Z, 1529.01 2012-04-29T12:22:57.337000Z, 1529.01 2012-04-29T12:22:57.431000Z, 1529.01 2012-04-29T12:22:57.540000Z, 1529.01 2012-04-29T12:22:57.634000Z, 1529.01 2012-04-29T12:22:57.728000Z, 1529.01 2012-04-29T12:22:57.837000Z, 1529.01 2012-04-29T12:22:57.931000Z, 1529.01 2012-04-29T12:22:58.040000Z, 1529.01 2012-04-29T12:22:58.134000Z, 1529.01 2012-04-29T12:22:58.228000Z, 1529.02 2012-04-29T12:22:58.337000Z, 1529.02 2012-04-29T12:22:58.431000Z, 1529.02 2012-04-29T12:22:58.540000Z, 1529.01 2012-04-29T12:22:58.634000Z, 1529.02 2012-04-29T12:22:58.728000Z, 1529.02 2012-04-29T12:22:58.837000Z, 1529.02 2012-04-29T12:22:58.931000Z, 1529.02 2012-04-29T12:22:59.040000Z, 1529.03 2012-04-29T12:22:59.134000Z, 1529.03 2012-04-29T12:22:59.228000Z, 1529.03 2012-04-29T12:22:59.337000Z, 1529.03 2012-04-29T12:22:59.431000Z, 1529.03 2012-04-29T12:22:59.525000Z, 1529.03 2012-04-29T12:22:59.634000Z, 1529.03 2012-04-29T12:22:59.728000Z, 1529.03 2012-04-29T12:22:59.837000Z, 1529.03 2012-04-29T12:22:59.931000Z, 1529.03 2012-04-29T12:23:00.040000Z, 1529.03 2012-04-29T12:23:00.134000Z, 1529.03 2012-04-29T12:23:00.228000Z, 1529.03 2012-04-29T12:23:00.337000Z, 1529.03 2012-04-29T12:23:00.431000Z, 1529.03 2012-04-29T12:23:00.540000Z, 1529.03 2012-04-29T12:23:00.634000Z, 1529.02 2012-04-29T12:23:00.728000Z, 1529.02 2012-04-29T12:23:00.837000Z, 1529.02 2012-04-29T12:23:00.931000Z, 1529.02 2012-04-29T12:23:01.040000Z, 1529.02 2012-04-29T12:23:01.134000Z, 1529.02 2012-04-29T12:23:01.228000Z, 1529.02 2012-04-29T12:23:01.337000Z, 1529.02 2012-04-29T12:23:01.431000Z, 1529.02 2012-04-29T12:23:01.540000Z, 1529.02 2012-04-29T12:23:01.634000Z, 1529.02 2012-04-29T12:23:01.728000Z, 1529.02 2012-04-29T12:23:01.837000Z, 1529.02 2012-04-29T12:23:01.931000Z, 1529.02 2012-04-29T12:23:02.040000Z, 1529.02 2012-04-29T12:23:02.134000Z, 1529.02 2012-04-29T12:23:02.228000Z, 1529.02 2012-04-29T12:23:02.337000Z, 1529.02 2012-04-29T12:23:02.431000Z, 1529.02 2012-04-29T12:23:02.540000Z, 1529.02 2012-04-29T12:23:02.634000Z, 1529.02 2012-04-29T12:23:02.728000Z, 1529.02 2012-04-29T12:23:02.837000Z, 1529.02 2012-04-29T12:23:02.931000Z, 1529.02 2012-04-29T12:23:03.040000Z, 1529.02 2012-04-29T12:23:03.134000Z, 1529.02 2012-04-29T12:23:03.228000Z, 1529.02 2012-04-29T12:23:03.337000Z, 1529.02 2012-04-29T12:23:03.431000Z, 1529.02 2012-04-29T12:23:03.540000Z, 1529.02 2012-04-29T12:23:03.634000Z, 1529.01 2012-04-29T12:23:03.728000Z, 1529.01 2012-04-29T12:23:03.837000Z, 1529.01 2012-04-29T12:23:03.931000Z, 1529.01 2012-04-29T12:23:04.040000Z, 1529.01 2012-04-29T12:23:04.134000Z, 1529.01 2012-04-29T12:23:04.228000Z, 1529.01 2012-04-29T12:23:04.337000Z, 1529.01 2012-04-29T12:23:04.431000Z, 1529.01 2012-04-29T12:23:04.540000Z, 1529.01 2012-04-29T12:23:04.634000Z, 1529.01 2012-04-29T12:23:04.728000Z, 1529.01 2012-04-29T12:23:04.837000Z, 1529.01 2012-04-29T12:23:04.931000Z, 1529.01 2012-04-29T12:23:05.040000Z, 1529.01 2012-04-29T12:23:05.134000Z, 1529.01 2012-04-29T12:23:05.228000Z, 1529.02 2012-04-29T12:23:05.337000Z, 1529.02 2012-04-29T12:23:05.431000Z, 1529.02 2012-04-29T12:23:05.540000Z, 1529.02 2012-04-29T12:23:05.634000Z, 1529.02 2012-04-29T12:23:05.728000Z, 1529.02 2012-04-29T12:23:05.837000Z, 1529.02 2012-04-29T12:23:05.931000Z, 1529.02 2012-04-29T12:23:06.040000Z, 1529.03 2012-04-29T12:23:06.134000Z, 1529.03 2012-04-29T12:23:06.244000Z, 1529.03 2012-04-29T12:23:06.337000Z, 1529.03 2012-04-29T12:23:06.431000Z, 1529.03 2012-04-29T12:23:06.525000Z, 1529.03 2012-04-29T12:23:06.634000Z, 1529.03 2012-04-29T12:23:06.728000Z, 1529.03 2012-04-29T12:23:06.837000Z, 1529.03 2012-04-29T12:23:06.962000Z, 1529.03 2012-04-29T12:23:07.025000Z, 1529.03 2012-04-29T12:23:07.134000Z, 1529.02 2012-04-29T12:23:07.228000Z, 1529.02 2012-04-29T12:23:07.337000Z, 1529.03 2012-04-29T12:23:07.431000Z, 1529.02 2012-04-29T12:23:07.525000Z, 1529.02 2012-04-29T12:23:07.634000Z, 1529.02 2012-04-29T12:23:07.728000Z, 1529.02 2012-04-29T12:23:07.837000Z, 1529.02 2012-04-29T12:23:07.931000Z, 1529.02 2012-04-29T12:23:08.025000Z, 1529.02 2012-04-29T12:23:08.134000Z, 1529.03 2012-04-29T12:23:08.228000Z, 1529.03 2012-04-29T12:23:08.337000Z, 1529.04 2012-04-29T12:23:08.431000Z, 1529.04 2012-04-29T12:23:08.525000Z, 1529.04 2012-04-29T12:23:08.634000Z, 1529.04 2012-04-29T12:23:08.728000Z, 1529.04 2012-04-29T12:23:08.837000Z, 1529.04 2012-04-29T12:23:08.931000Z, 1529.04 2012-04-29T12:23:09.025000Z, 1529.04 2012-04-29T12:23:09.134000Z, 1529.04 2012-04-29T12:23:09.228000Z, 1529.04 2012-04-29T12:23:09.337000Z, 1529.04 2012-04-29T12:23:09.431000Z, 1529.04 2012-04-29T12:23:09.525000Z, 1529.03 2012-04-29T12:23:09.634000Z, 1529.04 2012-04-29T12:23:09.728000Z, 1529.04 2012-04-29T12:23:09.837000Z, 1529.04 2012-04-29T12:23:09.931000Z, 1529.04 2012-04-29T12:23:10.025000Z, 1529.04 2012-04-29T12:23:10.134000Z, 1529.04 2012-04-29T12:23:10.228000Z, 1529.03 2012-04-29T12:23:10.337000Z, 1529.03 2012-04-29T12:23:10.431000Z, 1529.03 2012-04-29T12:23:10.525000Z, 1529.03 2012-04-29T12:23:10.634000Z, 1529.03 2012-04-29T12:23:10.728000Z, 1529.03 2012-04-29T12:23:10.837000Z, 1529.03 2012-04-29T12:23:10.931000Z, 1529.02 2012-04-29T12:23:11.041000Z, 1529.03 2012-04-29T12:23:11.134000Z, 1529.03 2012-04-29T12:23:11.228000Z, 1529.02 2012-04-29T12:23:11.337000Z, 1529.03 2012-04-29T12:23:11.431000Z, 1529.03 2012-04-29T12:23:11.525000Z, 1529.02 2012-04-29T12:23:11.634000Z, 1529.02 2012-04-29T12:23:11.728000Z, 1529.03 2012-04-29T12:23:11.837000Z, 1529.03 2012-04-29T12:23:11.931000Z, 1529.03 2012-04-29T12:23:12.025000Z, 1529.03 2012-04-29T12:23:12.134000Z, 1529.03 2012-04-29T12:23:12.228000Z, 1529.03 2012-04-29T12:23:12.337000Z, 1529.04 2012-04-29T12:23:12.431000Z, 1529.04 2012-04-29T12:23:12.525000Z, 1529.04 2012-04-29T12:23:12.634000Z, 1529.04 2012-04-29T12:23:12.728000Z, 1529.05 2012-04-29T12:23:12.837000Z, 1529.05 2012-04-29T12:23:12.931000Z, 1529.05 2012-04-29T12:23:13.025000Z, 1529.05 2012-04-29T12:23:13.134000Z, 1529.05 2012-04-29T12:23:13.228000Z, 1529.05 2012-04-29T12:23:13.337000Z, 1529.05 2012-04-29T12:23:13.431000Z, 1529.06 2012-04-29T12:23:13.525000Z, 1529.05 2012-04-29T12:23:13.634000Z, 1529.05 2012-04-29T12:23:13.728000Z, 1529.05 2012-04-29T12:23:13.837000Z, 1529.05 2012-04-29T12:23:13.931000Z, 1529.05 2012-04-29T12:23:14.025000Z, 1529.05 2012-04-29T12:23:14.134000Z, 1529.04 2012-04-29T12:23:14.228000Z, 1529.04 2012-04-29T12:23:14.337000Z, 1529.04 2012-04-29T12:23:14.431000Z, 1529.04 2012-04-29T12:23:14.525000Z, 1529.04 2012-04-29T12:23:14.634000Z, 1529.04 2012-04-29T12:23:14.728000Z, 1529.04 2012-04-29T12:23:14.837000Z, 1529.04 2012-04-29T12:23:14.931000Z, 1529.04 2012-04-29T12:23:15.025000Z, 1529.04 2012-04-29T12:23:15.134000Z, 1529.04 2012-04-29T12:23:15.228000Z, 1529.04 2012-04-29T12:23:15.337000Z, 1529.04 2012-04-29T12:23:15.431000Z, 1529.04 2012-04-29T12:23:15.525000Z, 1529.03 2012-04-29T12:23:15.634000Z, 1529.03 2012-04-29T12:23:15.728000Z, 1529.03 2012-04-29T12:23:15.837000Z, 1529.03 2012-04-29T12:23:15.931000Z, 1529.03 2012-04-29T12:23:16.025000Z, 1529.04 2012-04-29T12:23:16.134000Z, 1529.04 2012-04-29T12:23:16.228000Z, 1529.04 2012-04-29T12:23:16.337000Z, 1529.04 2012-04-29T12:23:16.431000Z, 1529.04 2012-04-29T12:23:16.525000Z, 1529.04 2012-04-29T12:23:16.634000Z, 1529.04 2012-04-29T12:23:16.728000Z, 1529.04 2012-04-29T12:23:16.837000Z, 1529.04 2012-04-29T12:23:16.931000Z, 1529.04 2012-04-29T12:23:17.025000Z, 1529.04 2012-04-29T12:23:17.134000Z, 1529.03 2012-04-29T12:23:17.228000Z, 1529.03 2012-04-29T12:23:17.337000Z, 1529.04 2012-04-29T12:23:17.431000Z, 1529.04 2012-04-29T12:23:17.541000Z, 1529.03 2012-04-29T12:23:17.634000Z, 1529.03 2012-04-29T12:23:17.728000Z, 1529.03 2012-04-29T12:23:17.837000Z, 1529.03 2012-04-29T12:23:17.931000Z, 1529.03 2012-04-29T12:23:18.025000Z, 1529.04 2012-04-29T12:23:18.134000Z, 1529.04 2012-04-29T12:23:18.228000Z, 1529.04 2012-04-29T12:23:18.322000Z, 1529.04 2012-04-29T12:23:18.431000Z, 1529.04 2012-04-29T12:23:18.525000Z, 1529.04 2012-04-29T12:23:18.634000Z, 1529.05 2012-04-29T12:23:18.728000Z, 1529.05 2012-04-29T12:23:18.837000Z, 1529.05 2012-04-29T12:23:18.931000Z, 1529.05 2012-04-29T12:23:19.025000Z, 1529.05 2012-04-29T12:23:19.134000Z, 1529.05 2012-04-29T12:23:19.228000Z, 1529.05 2012-04-29T12:23:19.338000Z, 1529.05 2012-04-29T12:23:19.431000Z, 1529.05 2012-04-29T12:23:19.525000Z, 1529.05 2012-04-29T12:23:19.634000Z, 1529.05 2012-04-29T12:23:19.728000Z, 1529.05 2012-04-29T12:23:19.838000Z, 1529.05 2012-04-29T12:23:19.963000Z, 1529.05 2012-04-29T12:23:20.025000Z, 1529.05 2012-04-29T12:23:20.134000Z, 1529.05 2012-04-29T12:23:20.228000Z, 1529.05 2012-04-29T12:23:20.338000Z, 1529.05 2012-04-29T12:23:20.431000Z, 1529.05 2012-04-29T12:23:20.541000Z, 1529.05 2012-04-29T12:23:20.619000Z, 1529.05 2012-04-29T12:23:20.728000Z, 1529.05 2012-04-29T12:23:20.838000Z, 1529.05 2012-04-29T12:23:20.931000Z, 1529.05 2012-04-29T12:23:21.025000Z, 1529.04 2012-04-29T12:23:21.134000Z, 1529.04 2012-04-29T12:23:21.228000Z, 1529.04 2012-04-29T12:23:21.338000Z, 1529.04 2012-04-29T12:23:21.431000Z, 1529.04 2012-04-29T12:23:21.541000Z, 1529.04 2012-04-29T12:23:21.634000Z, 1529.04 2012-04-29T12:23:21.728000Z, 1529.04 2012-04-29T12:23:21.838000Z, 1529.04 2012-04-29T12:23:21.931000Z, 1529.04 2012-04-29T12:23:22.041000Z, 1529.04 2012-04-29T12:23:22.134000Z, 1529.04 2012-04-29T12:23:22.228000Z, 1529.04 2012-04-29T12:23:22.338000Z, 1529.04 2012-04-29T12:23:22.431000Z, 1529.04 2012-04-29T12:23:22.525000Z, 1529.04 2012-04-29T12:23:22.634000Z, 1529.04 2012-04-29T12:23:22.728000Z, 1529.04 2012-04-29T12:23:22.838000Z, 1529.04 2012-04-29T12:23:22.931000Z, 1529.04 2012-04-29T12:23:23.041000Z, 1529.04 2012-04-29T12:23:23.134000Z, 1529.04 2012-04-29T12:23:23.228000Z, 1529.04 2012-04-29T12:23:23.338000Z, 1529.04 2012-04-29T12:23:23.431000Z, 1529.04 2012-04-29T12:23:23.541000Z, 1529.04 2012-04-29T12:23:23.634000Z, 1529.05 2012-04-29T12:23:23.728000Z, 1529.05 2012-04-29T12:23:23.838000Z, 1529.05 2012-04-29T12:23:23.931000Z, 1529.05 2012-04-29T12:23:24.041000Z, 1529.05 2012-04-29T12:23:24.134000Z, 1529.05 2012-04-29T12:23:24.228000Z, 1529.05 2012-04-29T12:23:24.338000Z, 1529.06 2012-04-29T12:23:24.431000Z, 1529.06 2012-04-29T12:23:24.541000Z, 1529.06 2012-04-29T12:23:24.634000Z, 1529.07 2012-04-29T12:23:24.728000Z, 1529.07 2012-04-29T12:23:24.838000Z, 1529.08 2012-04-29T12:23:24.931000Z, 1529.08 2012-04-29T12:23:25.041000Z, 1529.08 2012-04-29T12:23:25.134000Z, 1529.08 2012-04-29T12:23:25.228000Z, 1529.08 2012-04-29T12:23:25.338000Z, 1529.08 2012-04-29T12:23:25.431000Z, 1529.08 2012-04-29T12:23:25.541000Z, 1529.08 2012-04-29T12:23:25.634000Z, 1529.09 2012-04-29T12:23:25.728000Z, 1529.09 2012-04-29T12:23:25.838000Z, 1529.09 2012-04-29T12:23:25.931000Z, 1529.09 2012-04-29T12:23:26.025000Z, 1529.09 2012-04-29T12:23:26.134000Z, 1529.09 2012-04-29T12:23:26.228000Z, 1529.09 2012-04-29T12:23:26.338000Z, 1529.09 2012-04-29T12:23:26.431000Z, 1529.09 2012-04-29T12:23:26.541000Z, 1529.09 2012-04-29T12:23:26.634000Z, 1529.09 2012-04-29T12:23:26.728000Z, 1529.09 2012-04-29T12:23:26.838000Z, 1529.09 2012-04-29T12:23:26.931000Z, 1529.08 2012-04-29T12:23:27.041000Z, 1529.08 2012-04-29T12:23:27.134000Z, 1529.08 2012-04-29T12:23:27.228000Z, 1529.08 2012-04-29T12:23:27.338000Z, 1529.08 2012-04-29T12:23:27.431000Z, 1529.08 2012-04-29T12:23:27.541000Z, 1529.08 2012-04-29T12:23:27.634000Z, 1529.08 2012-04-29T12:23:27.728000Z, 1529.08 2012-04-29T12:23:27.838000Z, 1529.07 2012-04-29T12:23:27.931000Z, 1529.07 2012-04-29T12:23:28.041000Z, 1529.07 2012-04-29T12:23:28.134000Z, 1529.07 2012-04-29T12:23:28.228000Z, 1529.07 2012-04-29T12:23:28.338000Z, 1529.07 2012-04-29T12:23:28.431000Z, 1529.07 2012-04-29T12:23:28.541000Z, 1529.07 2012-04-29T12:23:28.634000Z, 1529.07 2012-04-29T12:23:28.728000Z, 1529.07 2012-04-29T12:23:28.838000Z, 1529.07 2012-04-29T12:23:28.931000Z, 1529.07 2012-04-29T12:23:29.025000Z, 1529.07 2012-04-29T12:23:29.135000Z, 1529.08 2012-04-29T12:23:29.228000Z, 1529.08 2012-04-29T12:23:29.338000Z, 1529.08 2012-04-29T12:23:29.431000Z, 1529.08 2012-04-29T12:23:29.525000Z, 1529.09 2012-04-29T12:23:29.635000Z, 1529.09 2012-04-29T12:23:29.728000Z, 1529.09 2012-04-29T12:23:29.838000Z, 1529.09 2012-04-29T12:23:29.931000Z, 1529.09 2012-04-29T12:23:30.025000Z, 1529.09 2012-04-29T12:23:30.135000Z, 1529.09 2012-04-29T12:23:30.228000Z, 1529.09 2012-04-29T12:23:30.338000Z, 1529.09 2012-04-29T12:23:30.431000Z, 1529.09 2012-04-29T12:23:30.525000Z, 1529.09 2012-04-29T12:23:30.619000Z, 1529.09 2012-04-29T12:23:30.728000Z, 1529.08 2012-04-29T12:23:30.838000Z, 1529.08 2012-04-29T12:23:30.931000Z, 1529.09 2012-04-29T12:23:31.025000Z, 1529.08 2012-04-29T12:23:31.135000Z, 1529.08 2012-04-29T12:23:31.228000Z, 1529.08 2012-04-29T12:23:31.338000Z, 1529.08 2012-04-29T12:23:31.431000Z, 1529.08 2012-04-29T12:23:31.525000Z, 1529.08 2012-04-29T12:23:31.635000Z, 1529.08 2012-04-29T12:23:31.728000Z, 1529.08 2012-04-29T12:23:31.838000Z, 1529.08 2012-04-29T12:23:31.931000Z, 1529.08 2012-04-29T12:23:32.025000Z, 1529.08 2012-04-29T12:23:32.135000Z, 1529.08 2012-04-29T12:23:32.228000Z, 1529.08 2012-04-29T12:23:32.338000Z, 1529.08 2012-04-29T12:23:32.431000Z, 1529.08 2012-04-29T12:23:32.525000Z, 1529.08 2012-04-29T12:23:32.635000Z, 1529.08 2012-04-29T12:23:32.728000Z, 1529.08 2012-04-29T12:23:32.838000Z, 1529.09 2012-04-29T12:23:32.931000Z, 1529.09 2012-04-29T12:23:33.025000Z, 1529.09 2012-04-29T12:23:33.135000Z, 1529.09 2012-04-29T12:23:33.228000Z, 1529.10 2012-04-29T12:23:33.338000Z, 1529.10 2012-04-29T12:23:33.431000Z, 1529.10 2012-04-29T12:23:33.525000Z, 1529.10 2012-04-29T12:23:33.635000Z, 1529.10 2012-04-29T12:23:33.728000Z, 1529.10 2012-04-29T12:23:33.838000Z, 1529.10 2012-04-29T12:23:33.931000Z, 1529.10 2012-04-29T12:23:34.025000Z, 1529.10 2012-04-29T12:23:34.135000Z, 1529.10 2012-04-29T12:23:34.228000Z, 1529.10 2012-04-29T12:23:34.338000Z, 1529.10 2012-04-29T12:23:34.431000Z, 1529.10 2012-04-29T12:23:34.525000Z, 1529.11 2012-04-29T12:23:34.635000Z, 1529.11 2012-04-29T12:23:34.728000Z, 1529.11 2012-04-29T12:23:34.838000Z, 1529.11 2012-04-29T12:23:34.963000Z, 1529.11 2012-04-29T12:23:35.025000Z, 1529.11 2012-04-29T12:23:35.135000Z, 1529.11 2012-04-29T12:23:35.228000Z, 1529.11 2012-04-29T12:23:35.338000Z, 1529.11 2012-04-29T12:23:35.431000Z, 1529.11 2012-04-29T12:23:35.525000Z, 1529.11 2012-04-29T12:23:35.635000Z, 1529.10 2012-04-29T12:23:35.728000Z, 1529.10 2012-04-29T12:23:35.838000Z, 1529.10 2012-04-29T12:23:35.931000Z, 1529.10 2012-04-29T12:23:36.025000Z, 1529.09 2012-04-29T12:23:36.135000Z, 1529.09 2012-04-29T12:23:36.228000Z, 1529.09 2012-04-29T12:23:36.338000Z, 1529.09 2012-04-29T12:23:36.431000Z, 1529.09 2012-04-29T12:23:36.525000Z, 1529.08 2012-04-29T12:23:36.635000Z, 1529.08 2012-04-29T12:23:36.728000Z, 1529.08 2012-04-29T12:23:36.838000Z, 1529.08 2012-04-29T12:23:36.931000Z, 1529.08 2012-04-29T12:23:37.025000Z, 1529.08 2012-04-29T12:23:37.135000Z, 1529.08 2012-04-29T12:23:37.228000Z, 1529.08 2012-04-29T12:23:37.322000Z, 1529.08 2012-04-29T12:23:37.431000Z, 1529.08 2012-04-29T12:23:37.525000Z, 1529.07 2012-04-29T12:23:37.635000Z, 1529.07 2012-04-29T12:23:37.728000Z, 1529.07 2012-04-29T12:23:37.838000Z, 1529.08 2012-04-29T12:23:37.931000Z, 1529.08 2012-04-29T12:23:38.025000Z, 1529.08 2012-04-29T12:23:38.135000Z, 1529.08 2012-04-29T12:23:38.228000Z, 1529.08 2012-04-29T12:23:38.338000Z, 1529.09 2012-04-29T12:23:38.431000Z, 1529.09 2012-04-29T12:23:38.525000Z, 1529.10 2012-04-29T12:23:38.635000Z, 1529.10 2012-04-29T12:23:38.728000Z, 1529.10 2012-04-29T12:23:38.838000Z, 1529.10 2012-04-29T12:23:38.932000Z, 1529.10 2012-04-29T12:23:39.025000Z, 1529.11 2012-04-29T12:23:39.135000Z, 1529.11 2012-04-29T12:23:39.228000Z, 1529.11 2012-04-29T12:23:39.338000Z, 1529.11 2012-04-29T12:23:39.432000Z, 1529.11 2012-04-29T12:23:39.525000Z, 1529.11 2012-04-29T12:23:39.635000Z, 1529.11 2012-04-29T12:23:39.728000Z, 1529.11 2012-04-29T12:23:39.838000Z, 1529.11 2012-04-29T12:23:39.932000Z, 1529.11 2012-04-29T12:23:40.025000Z, 1529.11 2012-04-29T12:23:40.135000Z, 1529.11 2012-04-29T12:23:40.228000Z, 1529.11 2012-04-29T12:23:40.338000Z, 1529.11 2012-04-29T12:23:40.432000Z, 1529.11 2012-04-29T12:23:40.525000Z, 1529.11 2012-04-29T12:23:40.635000Z, 1529.11 2012-04-29T12:23:40.728000Z, 1529.11 2012-04-29T12:23:40.838000Z, 1529.11 2012-04-29T12:23:40.932000Z, 1529.11 2012-04-29T12:23:41.025000Z, 1529.11 2012-04-29T12:23:41.135000Z, 1529.11 2012-04-29T12:23:41.244000Z, 1529.11 2012-04-29T12:23:41.338000Z, 1529.11 2012-04-29T12:23:41.432000Z, 1529.11 2012-04-29T12:23:41.525000Z, 1529.11 2012-04-29T12:23:41.635000Z, 1529.11 2012-04-29T12:23:41.728000Z, 1529.11 2012-04-29T12:23:41.838000Z, 1529.11 2012-04-29T12:23:41.932000Z, 1529.11 2012-04-29T12:23:42.025000Z, 1529.11 2012-04-29T12:23:42.135000Z, 1529.11 2012-04-29T12:23:42.228000Z, 1529.11 2012-04-29T12:23:42.338000Z, 1529.11 2012-04-29T12:23:42.432000Z, 1529.11 2012-04-29T12:23:42.525000Z, 1529.11 2012-04-29T12:23:42.635000Z, 1529.11 2012-04-29T12:23:42.728000Z, 1529.11 2012-04-29T12:23:42.838000Z, 1529.11 2012-04-29T12:23:42.932000Z, 1529.11 2012-04-29T12:23:43.025000Z, 1529.11 2012-04-29T12:23:43.135000Z, 1529.11 2012-04-29T12:23:43.228000Z, 1529.11 2012-04-29T12:23:43.338000Z, 1529.11 2012-04-29T12:23:43.432000Z, 1529.11 2012-04-29T12:23:43.525000Z, 1529.11 2012-04-29T12:23:43.635000Z, 1529.11 2012-04-29T12:23:43.728000Z, 1529.11 2012-04-29T12:23:43.838000Z, 1529.11 2012-04-29T12:23:43.932000Z, 1529.11 2012-04-29T12:23:44.025000Z, 1529.11 2012-04-29T12:23:44.135000Z, 1529.11 2012-04-29T12:23:44.228000Z, 1529.11 2012-04-29T12:23:44.338000Z, 1529.10 2012-04-29T12:23:44.432000Z, 1529.10 2012-04-29T12:23:44.541000Z, 1529.10 2012-04-29T12:23:44.619000Z, 1529.10 2012-04-29T12:23:44.728000Z, 1529.10 2012-04-29T12:23:44.838000Z, 1529.10 2012-04-29T12:23:44.932000Z, 1529.10 2012-04-29T12:23:45.025000Z, 1529.09 2012-04-29T12:23:45.135000Z, 1529.09 2012-04-29T12:23:45.228000Z, 1529.09 2012-04-29T12:23:45.338000Z, 1529.09 2012-04-29T12:23:45.432000Z, 1529.09 2012-04-29T12:23:45.541000Z, 1529.08 2012-04-29T12:23:45.635000Z, 1529.08 2012-04-29T12:23:45.728000Z, 1529.08 2012-04-29T12:23:45.838000Z, 1529.08 2012-04-29T12:23:45.932000Z, 1529.08 2012-04-29T12:23:46.041000Z, 1529.08 2012-04-29T12:23:46.135000Z, 1529.08 2012-04-29T12:23:46.228000Z, 1529.09 2012-04-29T12:23:46.338000Z, 1529.09 2012-04-29T12:23:46.432000Z, 1529.09 2012-04-29T12:23:46.525000Z, 1529.09 2012-04-29T12:23:46.635000Z, 1529.09 2012-04-29T12:23:46.728000Z, 1529.09 2012-04-29T12:23:46.838000Z, 1529.09 2012-04-29T12:23:46.932000Z, 1529.09 2012-04-29T12:23:47.025000Z, 1529.09 2012-04-29T12:23:47.135000Z, 1529.09 2012-04-29T12:23:47.228000Z, 1529.09 2012-04-29T12:23:47.338000Z, 1529.09 2012-04-29T12:23:47.432000Z, 1529.09 2012-04-29T12:23:47.541000Z, 1529.09 2012-04-29T12:23:47.635000Z, 1529.09 2012-04-29T12:23:47.728000Z, 1529.09 2012-04-29T12:23:47.838000Z, 1529.09 2012-04-29T12:23:47.932000Z, 1529.09 2012-04-29T12:23:48.041000Z, 1529.09 2012-04-29T12:23:48.135000Z, 1529.09 2012-04-29T12:23:48.228000Z, 1529.09 2012-04-29T12:23:48.338000Z, 1529.09 2012-04-29T12:23:48.432000Z, 1529.09 2012-04-29T12:23:48.541000Z, 1529.09 2012-04-29T12:23:48.635000Z, 1529.09 2012-04-29T12:23:48.729000Z, 1529.09 2012-04-29T12:23:48.838000Z, 1529.09 2012-04-29T12:23:48.932000Z, 1529.09 2012-04-29T12:23:49.041000Z, 1529.09 2012-04-29T12:23:49.135000Z, 1529.10 2012-04-29T12:23:49.229000Z, 1529.10 2012-04-29T12:23:49.338000Z, 1529.10 2012-04-29T12:23:49.416000Z, 1529.10 2012-04-29T12:23:49.541000Z, 1529.09 2012-04-29T12:23:49.635000Z, 1529.09 2012-04-29T12:23:49.729000Z, 1529.09 2012-04-29T12:23:49.838000Z, 1529.09 2012-04-29T12:23:49.932000Z, 1529.09 2012-04-29T12:23:50.025000Z, 1529.09 2012-04-29T12:23:50.135000Z, 1529.09 2012-04-29T12:23:50.229000Z, 1529.09 2012-04-29T12:23:50.338000Z, 1529.09 2012-04-29T12:23:50.432000Z, 1529.09 2012-04-29T12:23:50.541000Z, 1529.09 2012-04-29T12:23:50.635000Z, 1529.09 2012-04-29T12:23:50.729000Z, 1529.09 2012-04-29T12:23:50.838000Z, 1529.09 2012-04-29T12:23:50.932000Z, 1529.09 2012-04-29T12:23:51.041000Z, 1529.10 2012-04-29T12:23:51.135000Z, 1529.10 2012-04-29T12:23:51.229000Z, 1529.10 2012-04-29T12:23:51.338000Z, 1529.10 2012-04-29T12:23:51.432000Z, 1529.10 2012-04-29T12:23:51.525000Z, 1529.10 2012-04-29T12:23:51.635000Z, 1529.10 2012-04-29T12:23:51.729000Z, 1529.10 2012-04-29T12:23:51.838000Z, 1529.10 2012-04-29T12:23:51.963000Z, 1529.10 2012-04-29T12:23:52.025000Z, 1529.10 2012-04-29T12:23:52.135000Z, 1529.10 2012-04-29T12:23:52.229000Z, 1529.10 2012-04-29T12:23:52.338000Z, 1529.10 2012-04-29T12:23:52.432000Z, 1529.10 2012-04-29T12:23:52.525000Z, 1529.10 2012-04-29T12:23:52.635000Z, 1529.10 2012-04-29T12:23:52.729000Z, 1529.11 2012-04-29T12:23:52.838000Z, 1529.11 2012-04-29T12:23:52.947000Z, 1529.11 2012-04-29T12:23:53.025000Z, 1529.11 2012-04-29T12:23:53.135000Z, 1529.11 2012-04-29T12:23:53.229000Z, 1529.11 2012-04-29T12:23:53.322000Z, 1529.11 2012-04-29T12:23:53.432000Z, 1529.11 2012-04-29T12:23:53.525000Z, 1529.11 2012-04-29T12:23:53.635000Z, 1529.11 2012-04-29T12:23:53.729000Z, 1529.11 2012-04-29T12:23:53.838000Z, 1529.11 2012-04-29T12:23:53.932000Z, 1529.11 2012-04-29T12:23:54.025000Z, 1529.11 2012-04-29T12:23:54.135000Z, 1529.11 2012-04-29T12:23:54.229000Z, 1529.11 2012-04-29T12:23:54.338000Z, 1529.11 2012-04-29T12:23:54.432000Z, 1529.11 2012-04-29T12:23:54.525000Z, 1529.11 2012-04-29T12:23:54.635000Z, 1529.11 2012-04-29T12:23:54.729000Z, 1529.11 2012-04-29T12:23:54.838000Z, 1529.11 2012-04-29T12:23:54.932000Z, 1529.11 2012-04-29T12:23:55.041000Z, 1529.11 2012-04-29T12:23:55.135000Z, 1529.10 2012-04-29T12:23:55.229000Z, 1529.10 2012-04-29T12:23:55.338000Z, 1529.11 2012-04-29T12:23:55.432000Z, 1529.10 2012-04-29T12:23:55.525000Z, 1529.10 2012-04-29T12:23:55.635000Z, 1529.10 2012-04-29T12:23:55.729000Z, 1529.10 2012-04-29T12:23:55.838000Z, 1529.10 2012-04-29T12:23:55.932000Z, 1529.10 2012-04-29T12:23:56.025000Z, 1529.10 2012-04-29T12:23:56.135000Z, 1529.10 2012-04-29T12:23:56.229000Z, 1529.11 2012-04-29T12:23:56.322000Z, 1529.11 2012-04-29T12:23:56.432000Z, 1529.11 2012-04-29T12:23:56.525000Z, 1529.11 2012-04-29T12:23:56.635000Z, 1529.11 2012-04-29T12:23:56.729000Z, 1529.11 2012-04-29T12:23:56.838000Z, 1529.11 2012-04-29T12:23:56.932000Z, 1529.11 2012-04-29T12:23:57.025000Z, 1529.11 2012-04-29T12:23:57.135000Z, 1529.11 2012-04-29T12:23:57.229000Z, 1529.12 2012-04-29T12:23:57.338000Z, 1529.12 2012-04-29T12:23:57.432000Z, 1529.12 2012-04-29T12:23:57.525000Z, 1529.11 2012-04-29T12:23:57.635000Z, 1529.12 2012-04-29T12:23:57.729000Z, 1529.12 2012-04-29T12:23:57.838000Z, 1529.12 2012-04-29T12:23:57.932000Z, 1529.12 2012-04-29T12:23:58.025000Z, 1529.12 2012-04-29T12:23:58.135000Z, 1529.12 2012-04-29T12:23:58.229000Z, 1529.12 2012-04-29T12:23:58.338000Z, 1529.12 2012-04-29T12:23:58.432000Z, 1529.11 2012-04-29T12:23:58.526000Z, 1529.12 2012-04-29T12:23:58.619000Z, 1529.11 2012-04-29T12:23:58.729000Z, 1529.11 2012-04-29T12:23:58.838000Z, 1529.12 2012-04-29T12:23:58.932000Z, 1529.12 2012-04-29T12:23:59.026000Z, 1529.12 2012-04-29T12:23:59.135000Z, 1529.12 2012-04-29T12:23:59.229000Z, 1529.12 2012-04-29T12:23:59.338000Z, 1529.13 2012-04-29T12:23:59.432000Z, 1529.12 2012-04-29T12:23:59.526000Z, 1529.13 2012-04-29T12:23:59.635000Z, 1529.13 2012-04-29T12:23:59.729000Z, 1529.13 2012-04-29T12:23:59.838000Z, 1529.13 2012-04-29T12:23:59.932000Z, 1529.13 2012-04-29T12:24:00.026000Z, 1529.13 2012-04-29T12:24:00.135000Z, 1529.14 2012-04-29T12:24:00.229000Z, 1529.14 2012-04-29T12:24:00.338000Z, 1529.14 2012-04-29T12:24:00.432000Z, 1529.14 2012-04-29T12:24:00.526000Z, 1529.14 2012-04-29T12:24:00.635000Z, 1529.14 2012-04-29T12:24:00.729000Z, 1529.14 2012-04-29T12:24:00.838000Z, 1529.14 2012-04-29T12:24:00.932000Z, 1529.14 2012-04-29T12:24:01.026000Z, 1529.15 2012-04-29T12:24:01.135000Z, 1529.15 2012-04-29T12:24:01.229000Z, 1529.15 2012-04-29T12:24:01.338000Z, 1529.14 2012-04-29T12:24:01.432000Z, 1529.15 2012-04-29T12:24:01.526000Z, 1529.15 2012-04-29T12:24:01.635000Z, 1529.15 2012-04-29T12:24:01.729000Z, 1529.14 2012-04-29T12:24:01.822000Z, 1529.14 2012-04-29T12:24:01.932000Z, 1529.14 2012-04-29T12:24:02.026000Z, 1529.15 2012-04-29T12:24:02.135000Z, 1529.14 2012-04-29T12:24:02.229000Z, 1529.14 2012-04-29T12:24:02.338000Z, 1529.14 2012-04-29T12:24:02.432000Z, 1529.14 2012-04-29T12:24:02.526000Z, 1529.13 2012-04-29T12:24:02.635000Z, 1529.13 2012-04-29T12:24:02.729000Z, 1529.13 2012-04-29T12:24:02.838000Z, 1529.13 2012-04-29T12:24:02.932000Z, 1529.13 2012-04-29T12:24:03.026000Z, 1529.13 2012-04-29T12:24:03.135000Z, 1529.13 2012-04-29T12:24:03.229000Z, 1529.13 2012-04-29T12:24:03.338000Z, 1529.12 2012-04-29T12:24:03.432000Z, 1529.13 2012-04-29T12:24:03.526000Z, 1529.12 2012-04-29T12:24:03.635000Z, 1529.13 2012-04-29T12:24:03.729000Z, 1529.13 2012-04-29T12:24:03.838000Z, 1529.14 2012-04-29T12:24:03.932000Z, 1529.13 2012-04-29T12:24:04.026000Z, 1529.14 2012-04-29T12:24:04.135000Z, 1529.14 2012-04-29T12:24:04.229000Z, 1529.14 2012-04-29T12:24:04.338000Z, 1529.15 2012-04-29T12:24:04.432000Z, 1529.15 2012-04-29T12:24:04.526000Z, 1529.15 2012-04-29T12:24:04.635000Z, 1529.15 2012-04-29T12:24:04.729000Z, 1529.15 2012-04-29T12:24:04.838000Z, 1529.15 2012-04-29T12:24:04.932000Z, 1529.15 2012-04-29T12:24:05.026000Z, 1529.15 2012-04-29T12:24:05.135000Z, 1529.15 2012-04-29T12:24:05.229000Z, 1529.15 2012-04-29T12:24:05.338000Z, 1529.15 2012-04-29T12:24:05.432000Z, 1529.15 2012-04-29T12:24:05.526000Z, 1529.14 2012-04-29T12:24:05.635000Z, 1529.14 2012-04-29T12:24:05.729000Z, 1529.15 2012-04-29T12:24:05.822000Z, 1529.15 2012-04-29T12:24:05.932000Z, 1529.15 2012-04-29T12:24:06.026000Z, 1529.15 2012-04-29T12:24:06.135000Z, 1529.15 2012-04-29T12:24:06.229000Z, 1529.15 2012-04-29T12:24:06.338000Z, 1529.15 2012-04-29T12:24:06.432000Z, 1529.15 2012-04-29T12:24:06.526000Z, 1529.15 2012-04-29T12:24:06.635000Z, 1529.15 2012-04-29T12:24:06.729000Z, 1529.15 2012-04-29T12:24:06.838000Z, 1529.15 2012-04-29T12:24:06.932000Z, 1529.15 2012-04-29T12:24:07.026000Z, 1529.15 2012-04-29T12:24:07.135000Z, 1529.15 2012-04-29T12:24:07.229000Z, 1529.15 2012-04-29T12:24:07.338000Z, 1529.16 2012-04-29T12:24:07.432000Z, 1529.15 2012-04-29T12:24:07.526000Z, 1529.15 2012-04-29T12:24:07.635000Z, 1529.15 2012-04-29T12:24:07.729000Z, 1529.15 2012-04-29T12:24:07.838000Z, 1529.15 2012-04-29T12:24:07.932000Z, 1529.15 2012-04-29T12:24:08.026000Z, 1529.15 2012-04-29T12:24:08.135000Z, 1529.15 2012-04-29T12:24:08.229000Z, 1529.15 2012-04-29T12:24:08.338000Z, 1529.15 2012-04-29T12:24:08.432000Z, 1529.15 2012-04-29T12:24:08.526000Z, 1529.15 2012-04-29T12:24:08.619000Z, 1529.15 2012-04-29T12:24:08.729000Z, 1529.15 2012-04-29T12:24:08.838000Z, 1529.15 2012-04-29T12:24:08.932000Z, 1529.15 2012-04-29T12:24:09.026000Z, 1529.15 2012-04-29T12:24:09.135000Z, 1529.15 2012-04-29T12:24:09.229000Z, 1529.15 2012-04-29T12:24:09.338000Z, 1529.15 2012-04-29T12:24:09.432000Z, 1529.15 2012-04-29T12:24:09.541000Z, 1529.16 2012-04-29T12:24:09.635000Z, 1529.16 2012-04-29T12:24:09.729000Z, 1529.16 2012-04-29T12:24:09.838000Z, 1529.16 2012-04-29T12:24:09.932000Z, 1529.15 2012-04-29T12:24:10.026000Z, 1529.16 2012-04-29T12:24:10.135000Z, 1529.16 2012-04-29T12:24:10.229000Z, 1529.16 2012-04-29T12:24:10.338000Z, 1529.16 2012-04-29T12:24:10.432000Z, 1529.17 2012-04-29T12:24:10.526000Z, 1529.17 2012-04-29T12:24:10.635000Z, 1529.17 2012-04-29T12:24:10.729000Z, 1529.17 2012-04-29T12:24:10.838000Z, 1529.17 2012-04-29T12:24:10.932000Z, 1529.17 2012-04-29T12:24:11.026000Z, 1529.16 2012-04-29T12:24:11.135000Z, 1529.17 2012-04-29T12:24:11.229000Z, 1529.17 2012-04-29T12:24:11.338000Z, 1529.17 2012-04-29T12:24:11.432000Z, 1529.17 2012-04-29T12:24:11.541000Z, 1529.17 2012-04-29T12:24:11.635000Z, 1529.17 2012-04-29T12:24:11.729000Z, 1529.17 2012-04-29T12:24:11.838000Z, 1529.17 2012-04-29T12:24:11.932000Z, 1529.17 2012-04-29T12:24:12.041000Z, 1529.17 2012-04-29T12:24:12.135000Z, 1529.17 2012-04-29T12:24:12.229000Z, 1529.17 2012-04-29T12:24:12.338000Z, 1529.17 2012-04-29T12:24:12.432000Z, 1529.17 2012-04-29T12:24:12.541000Z, 1529.17 2012-04-29T12:24:12.635000Z, 1529.17 2012-04-29T12:24:12.729000Z, 1529.17 2012-04-29T12:24:12.838000Z, 1529.18 2012-04-29T12:24:12.932000Z, 1529.18 2012-04-29T12:24:13.026000Z, 1529.18 2012-04-29T12:24:13.135000Z, 1529.18 2012-04-29T12:24:13.229000Z, 1529.18 2012-04-29T12:24:13.354000Z, 1529.18 2012-04-29T12:24:13.432000Z, 1529.18 2012-04-29T12:24:13.526000Z, 1529.19 2012-04-29T12:24:13.635000Z, 1529.20 2012-04-29T12:24:13.729000Z, 1529.20 2012-04-29T12:24:13.838000Z, 1529.20 2012-04-29T12:24:13.932000Z, 1529.20 2012-04-29T12:24:14.026000Z, 1529.21 2012-04-29T12:24:14.135000Z, 1529.21 2012-04-29T12:24:14.229000Z, 1529.21 2012-04-29T12:24:14.338000Z, 1529.21 2012-04-29T12:24:14.432000Z, 1529.21 2012-04-29T12:24:14.526000Z, 1529.21 2012-04-29T12:24:14.635000Z, 1529.21 2012-04-29T12:24:14.729000Z, 1529.21 2012-04-29T12:24:14.838000Z, 1529.20 2012-04-29T12:24:14.932000Z, 1529.20 2012-04-29T12:24:15.026000Z, 1529.20 2012-04-29T12:24:15.135000Z, 1529.20 2012-04-29T12:24:15.229000Z, 1529.20 2012-04-29T12:24:15.338000Z, 1529.19 2012-04-29T12:24:15.432000Z, 1529.19 2012-04-29T12:24:15.526000Z, 1529.19 2012-04-29T12:24:15.635000Z, 1529.19 2012-04-29T12:24:15.729000Z, 1529.18 2012-04-29T12:24:15.838000Z, 1529.18 2012-04-29T12:24:15.932000Z, 1529.18 2012-04-29T12:24:16.026000Z, 1529.18 2012-04-29T12:24:16.135000Z, 1529.17 2012-04-29T12:24:16.229000Z, 1529.17 2012-04-29T12:24:16.338000Z, 1529.17 2012-04-29T12:24:16.432000Z, 1529.17 2012-04-29T12:24:16.526000Z, 1529.18 2012-04-29T12:24:16.635000Z, 1529.18 2012-04-29T12:24:16.729000Z, 1529.18 2012-04-29T12:24:16.838000Z, 1529.17 2012-04-29T12:24:16.932000Z, 1529.18 2012-04-29T12:24:17.026000Z, 1529.18 2012-04-29T12:24:17.135000Z, 1529.17 2012-04-29T12:24:17.229000Z, 1529.18 2012-04-29T12:24:17.338000Z, 1529.18 2012-04-29T12:24:17.432000Z, 1529.18 2012-04-29T12:24:17.526000Z, 1529.18 2012-04-29T12:24:17.635000Z, 1529.18 2012-04-29T12:24:17.729000Z, 1529.18 2012-04-29T12:24:17.838000Z, 1529.19 2012-04-29T12:24:17.932000Z, 1529.19 2012-04-29T12:24:18.026000Z, 1529.19 2012-04-29T12:24:18.135000Z, 1529.19 2012-04-29T12:24:18.229000Z, 1529.19 2012-04-29T12:24:18.338000Z, 1529.20 2012-04-29T12:24:18.432000Z, 1529.19 2012-04-29T12:24:18.526000Z, 1529.19 2012-04-29T12:24:18.635000Z, 1529.20 2012-04-29T12:24:18.729000Z, 1529.20 2012-04-29T12:24:18.838000Z, 1529.20 2012-04-29T12:24:18.932000Z, 1529.20 2012-04-29T12:24:19.026000Z, 1529.20 2012-04-29T12:24:19.135000Z, 1529.21 2012-04-29T12:24:19.229000Z, 1529.21 2012-04-29T12:24:19.338000Z, 1529.20 2012-04-29T12:24:19.432000Z, 1529.21 2012-04-29T12:24:19.526000Z, 1529.21 2012-04-29T12:24:19.635000Z, 1529.21 2012-04-29T12:24:19.729000Z, 1529.21 2012-04-29T12:24:19.838000Z, 1529.22 2012-04-29T12:24:19.932000Z, 1529.22 2012-04-29T12:24:20.026000Z, 1529.21 2012-04-29T12:24:20.135000Z, 1529.21 2012-04-29T12:24:20.229000Z, 1529.21 2012-04-29T12:24:20.338000Z, 1529.21 2012-04-29T12:24:20.432000Z, 1529.21 2012-04-29T12:24:20.526000Z, 1529.21 2012-04-29T12:24:20.635000Z, 1529.20 2012-04-29T12:24:20.729000Z, 1529.20 2012-04-29T12:24:20.838000Z, 1529.20 2012-04-29T12:24:20.932000Z, 1529.20 2012-04-29T12:24:21.026000Z, 1529.20 2012-04-29T12:24:21.135000Z, 1529.21 2012-04-29T12:24:21.229000Z, 1529.20 2012-04-29T12:24:21.338000Z, 1529.21 2012-04-29T12:24:21.432000Z, 1529.21 2012-04-29T12:24:21.526000Z, 1529.21 2012-04-29T12:24:21.635000Z, 1529.21 2012-04-29T12:24:21.729000Z, 1529.21 2012-04-29T12:24:21.823000Z, 1529.21 2012-04-29T12:24:21.932000Z, 1529.21 2012-04-29T12:24:22.026000Z, 1529.21 2012-04-29T12:24:22.135000Z, 1529.21 2012-04-29T12:24:22.229000Z, 1529.21 2012-04-29T12:24:22.338000Z, 1529.20 2012-04-29T12:24:22.432000Z, 1529.20 2012-04-29T12:24:22.526000Z, 1529.20 2012-04-29T12:24:22.635000Z, 1529.20 2012-04-29T12:24:22.729000Z, 1529.20 2012-04-29T12:24:22.838000Z, 1529.19 2012-04-29T12:24:22.932000Z, 1529.19 2012-04-29T12:24:23.026000Z, 1529.19 2012-04-29T12:24:23.135000Z, 1529.19 2012-04-29T12:24:23.229000Z, 1529.18 2012-04-29T12:24:23.338000Z, 1529.18 2012-04-29T12:24:23.432000Z, 1529.18 2012-04-29T12:24:23.526000Z, 1529.18 2012-04-29T12:24:23.635000Z, 1529.18 2012-04-29T12:24:23.729000Z, 1529.18 2012-04-29T12:24:23.838000Z, 1529.18 2012-04-29T12:24:23.932000Z, 1529.18 2012-04-29T12:24:24.026000Z, 1529.18 2012-04-29T12:24:24.135000Z, 1529.18 2012-04-29T12:24:24.229000Z, 1529.19 2012-04-29T12:24:24.338000Z, 1529.19 2012-04-29T12:24:24.432000Z, 1529.19 2012-04-29T12:24:24.526000Z, 1529.19 2012-04-29T12:24:24.635000Z, 1529.19 2012-04-29T12:24:24.729000Z, 1529.19 2012-04-29T12:24:24.838000Z, 1529.19 2012-04-29T12:24:24.932000Z, 1529.19 2012-04-29T12:24:25.026000Z, 1529.19 2012-04-29T12:24:25.135000Z, 1529.19 2012-04-29T12:24:25.229000Z, 1529.19 2012-04-29T12:24:25.338000Z, 1529.19 2012-04-29T12:24:25.432000Z, 1529.19 2012-04-29T12:24:25.526000Z, 1529.19 2012-04-29T12:24:25.635000Z, 1529.19 2012-04-29T12:24:25.729000Z, 1529.20 2012-04-29T12:24:25.838000Z, 1529.19 2012-04-29T12:24:25.932000Z, 1529.20 2012-04-29T12:24:26.026000Z, 1529.19 2012-04-29T12:24:26.135000Z, 1529.19 2012-04-29T12:24:26.229000Z, 1529.20 2012-04-29T12:24:26.354000Z, 1529.20 2012-04-29T12:24:26.432000Z, 1529.20 2012-04-29T12:24:26.526000Z, 1529.21 2012-04-29T12:24:26.635000Z, 1529.20 2012-04-29T12:24:26.729000Z, 1529.21 2012-04-29T12:24:26.838000Z, 1529.21 2012-04-29T12:24:26.932000Z, 1529.20 2012-04-29T12:24:27.026000Z, 1529.20 2012-04-29T12:24:27.135000Z, 1529.20 2012-04-29T12:24:27.229000Z, 1529.20 2012-04-29T12:24:27.338000Z, 1529.20 2012-04-29T12:24:27.432000Z, 1529.20 2012-04-29T12:24:27.526000Z, 1529.20 2012-04-29T12:24:27.635000Z, 1529.20 2012-04-29T12:24:27.729000Z, 1529.20 2012-04-29T12:24:27.838000Z, 1529.20 2012-04-29T12:24:27.932000Z, 1529.20 2012-04-29T12:24:28.026000Z, 1529.21 2012-04-29T12:24:28.135000Z, 1529.21 2012-04-29T12:24:28.229000Z, 1529.21 2012-04-29T12:24:28.338000Z, 1529.21 2012-04-29T12:24:28.432000Z, 1529.21 2012-04-29T12:24:28.526000Z, 1529.21 2012-04-29T12:24:28.635000Z, 1529.21 2012-04-29T12:24:28.729000Z, 1529.21 2012-04-29T12:24:28.838000Z, 1529.22 2012-04-29T12:24:28.932000Z, 1529.22 2012-04-29T12:24:29.026000Z, 1529.22 2012-04-29T12:24:29.135000Z, 1529.22 2012-04-29T12:24:29.229000Z, 1529.23 2012-04-29T12:24:29.338000Z, 1529.23 2012-04-29T12:24:29.432000Z, 1529.24 2012-04-29T12:24:29.526000Z, 1529.24 2012-04-29T12:24:29.635000Z, 1529.23 2012-04-29T12:24:29.729000Z, 1529.24 2012-04-29T12:24:29.838000Z, 1529.24 2012-04-29T12:24:29.932000Z, 1529.23 2012-04-29T12:24:30.026000Z, 1529.23 2012-04-29T12:24:30.135000Z, 1529.23 2012-04-29T12:24:30.229000Z, 1529.23 2012-04-29T12:24:30.338000Z, 1529.22 2012-04-29T12:24:30.432000Z, 1529.22 2012-04-29T12:24:30.526000Z, 1529.23 2012-04-29T12:24:30.635000Z, 1529.23 2012-04-29T12:24:30.729000Z, 1529.23 2012-04-29T12:24:30.838000Z, 1529.22 2012-04-29T12:24:30.932000Z, 1529.22 2012-04-29T12:24:31.026000Z, 1529.22 2012-04-29T12:24:31.135000Z, 1529.23 2012-04-29T12:24:31.229000Z, 1529.23 2012-04-29T12:24:31.338000Z, 1529.23 2012-04-29T12:24:31.432000Z, 1529.23 2012-04-29T12:24:31.526000Z, 1529.22 2012-04-29T12:24:31.620000Z, 1529.22 2012-04-29T12:24:31.729000Z, 1529.22 2012-04-29T12:24:31.838000Z, 1529.22 2012-04-29T12:24:31.932000Z, 1529.21 2012-04-29T12:24:32.026000Z, 1529.21 2012-04-29T12:24:32.135000Z, 1529.21 2012-04-29T12:24:32.229000Z, 1529.21 2012-04-29T12:24:32.323000Z, 1529.20 2012-04-29T12:24:32.432000Z, 1529.21 2012-04-29T12:24:32.526000Z, 1529.20 2012-04-29T12:24:32.635000Z, 1529.20 2012-04-29T12:24:32.729000Z, 1529.20 2012-04-29T12:24:32.838000Z, 1529.20 2012-04-29T12:24:32.932000Z, 1529.20 2012-04-29T12:24:33.026000Z, 1529.21 2012-04-29T12:24:33.135000Z, 1529.21 2012-04-29T12:24:33.229000Z, 1529.21 2012-04-29T12:24:33.338000Z, 1529.22 2012-04-29T12:24:33.432000Z, 1529.22 2012-04-29T12:24:33.542000Z, 1529.22 2012-04-29T12:24:33.635000Z, 1529.22 2012-04-29T12:24:33.729000Z, 1529.22 2012-04-29T12:24:33.838000Z, 1529.22 2012-04-29T12:24:33.932000Z, 1529.22 2012-04-29T12:24:34.026000Z, 1529.21 2012-04-29T12:24:34.135000Z, 1529.21 2012-04-29T12:24:34.229000Z, 1529.21 2012-04-29T12:24:34.338000Z, 1529.22 2012-04-29T12:24:34.432000Z, 1529.21 2012-04-29T12:24:34.526000Z, 1529.21 2012-04-29T12:24:34.635000Z, 1529.21 2012-04-29T12:24:34.729000Z, 1529.21 2012-04-29T12:24:34.838000Z, 1529.21 2012-04-29T12:24:34.932000Z, 1529.21 2012-04-29T12:24:35.026000Z, 1529.21 2012-04-29T12:24:35.135000Z, 1529.21 2012-04-29T12:24:35.229000Z, 1529.21 2012-04-29T12:24:35.338000Z, 1529.21 2012-04-29T12:24:35.432000Z, 1529.20 2012-04-29T12:24:35.526000Z, 1529.20 2012-04-29T12:24:35.620000Z, 1529.21 2012-04-29T12:24:35.729000Z, 1529.21 2012-04-29T12:24:35.838000Z, 1529.21 2012-04-29T12:24:35.932000Z, 1529.22 2012-04-29T12:24:36.026000Z, 1529.21 2012-04-29T12:24:36.135000Z, 1529.21 2012-04-29T12:24:36.229000Z, 1529.20 2012-04-29T12:24:36.338000Z, 1529.20 2012-04-29T12:24:36.432000Z, 1529.20 2012-04-29T12:24:36.526000Z, 1529.20 2012-04-29T12:24:36.635000Z, 1529.20 2012-04-29T12:24:36.729000Z, 1529.21 2012-04-29T12:24:36.838000Z, 1529.21 2012-04-29T12:24:36.932000Z, 1529.20 2012-04-29T12:24:37.026000Z, 1529.20 2012-04-29T12:24:37.135000Z, 1529.20 2012-04-29T12:24:37.229000Z, 1529.21 2012-04-29T12:24:37.339000Z, 1529.20 2012-04-29T12:24:37.432000Z, 1529.20 2012-04-29T12:24:37.526000Z, 1529.21 2012-04-29T12:24:37.635000Z, 1529.21 2012-04-29T12:24:37.729000Z, 1529.21 2012-04-29T12:24:37.839000Z, 1529.21 2012-04-29T12:24:37.932000Z, 1529.22 2012-04-29T12:24:38.026000Z, 1529.22 2012-04-29T12:24:38.135000Z, 1529.22 2012-04-29T12:24:38.229000Z, 1529.22 2012-04-29T12:24:38.339000Z, 1529.22 2012-04-29T12:24:38.432000Z, 1529.22 2012-04-29T12:24:38.526000Z, 1529.22 2012-04-29T12:24:38.635000Z, 1529.22 2012-04-29T12:24:38.729000Z, 1529.22 2012-04-29T12:24:38.839000Z, 1529.22 2012-04-29T12:24:38.932000Z, 1529.23 2012-04-29T12:24:39.026000Z, 1529.23 2012-04-29T12:24:39.135000Z, 1529.23 2012-04-29T12:24:39.229000Z, 1529.23 2012-04-29T12:24:39.323000Z, 1529.23 2012-04-29T12:24:39.432000Z, 1529.23 2012-04-29T12:24:39.526000Z, 1529.23 2012-04-29T12:24:39.635000Z, 1529.23 2012-04-29T12:24:39.729000Z, 1529.23 2012-04-29T12:24:39.839000Z, 1529.23 2012-04-29T12:24:39.932000Z, 1529.23 2012-04-29T12:24:40.026000Z, 1529.23 2012-04-29T12:24:40.135000Z, 1529.23 2012-04-29T12:24:40.229000Z, 1529.23 2012-04-29T12:24:40.339000Z, 1529.23 2012-04-29T12:24:40.432000Z, 1529.22 2012-04-29T12:24:40.526000Z, 1529.22 2012-04-29T12:24:40.635000Z, 1529.22 2012-04-29T12:24:40.729000Z, 1529.22 2012-04-29T12:24:40.839000Z, 1529.22 2012-04-29T12:24:40.932000Z, 1529.22 2012-04-29T12:24:41.026000Z, 1529.22 2012-04-29T12:24:41.135000Z, 1529.23 2012-04-29T12:24:41.229000Z, 1529.23 2012-04-29T12:24:41.339000Z, 1529.22 2012-04-29T12:24:41.432000Z, 1529.22 2012-04-29T12:24:41.526000Z, 1529.23 2012-04-29T12:24:41.635000Z, 1529.23 2012-04-29T12:24:41.729000Z, 1529.23 2012-04-29T12:24:41.839000Z, 1529.23 2012-04-29T12:24:41.932000Z, 1529.23 2012-04-29T12:24:42.026000Z, 1529.23 2012-04-29T12:24:42.135000Z, 1529.23 2012-04-29T12:24:42.229000Z, 1529.23 2012-04-29T12:24:42.339000Z, 1529.22 2012-04-29T12:24:42.432000Z, 1529.23 2012-04-29T12:24:42.526000Z, 1529.23 2012-04-29T12:24:42.635000Z, 1529.23 2012-04-29T12:24:42.729000Z, 1529.23 2012-04-29T12:24:42.839000Z, 1529.24 2012-04-29T12:24:42.932000Z, 1529.24 2012-04-29T12:24:43.026000Z, 1529.24 2012-04-29T12:24:43.135000Z, 1529.24 2012-04-29T12:24:43.229000Z, 1529.25 2012-04-29T12:24:43.339000Z, 1529.25 2012-04-29T12:24:43.432000Z, 1529.24 2012-04-29T12:24:43.526000Z, 1529.24 2012-04-29T12:24:43.635000Z, 1529.24 2012-04-29T12:24:43.729000Z, 1529.24 2012-04-29T12:24:43.839000Z, 1529.24 2012-04-29T12:24:43.932000Z, 1529.23 2012-04-29T12:24:44.026000Z, 1529.23 2012-04-29T12:24:44.135000Z, 1529.23 2012-04-29T12:24:44.229000Z, 1529.24 2012-04-29T12:24:44.339000Z, 1529.24 2012-04-29T12:24:44.432000Z, 1529.23 2012-04-29T12:24:44.526000Z, 1529.23 2012-04-29T12:24:44.635000Z, 1529.23 2012-04-29T12:24:44.729000Z, 1529.23 2012-04-29T12:24:44.839000Z, 1529.23 2012-04-29T12:24:44.932000Z, 1529.23 2012-04-29T12:24:45.026000Z, 1529.23 2012-04-29T12:24:45.120000Z, 1529.22 2012-04-29T12:24:45.229000Z, 1529.22 2012-04-29T12:24:45.339000Z, 1529.22 2012-04-29T12:24:45.432000Z, 1529.23 2012-04-29T12:24:45.526000Z, 1529.23 2012-04-29T12:24:45.635000Z, 1529.23 2012-04-29T12:24:45.729000Z, 1529.23 2012-04-29T12:24:45.839000Z, 1529.23 2012-04-29T12:24:45.932000Z, 1529.23 2012-04-29T12:24:46.026000Z, 1529.23 2012-04-29T12:24:46.135000Z, 1529.22 2012-04-29T12:24:46.229000Z, 1529.23 2012-04-29T12:24:46.339000Z, 1529.23 2012-04-29T12:24:46.432000Z, 1529.23 2012-04-29T12:24:46.526000Z, 1529.23 2012-04-29T12:24:46.635000Z, 1529.22 2012-04-29T12:24:46.729000Z, 1529.22 2012-04-29T12:24:46.839000Z, 1529.22 2012-04-29T12:24:46.932000Z, 1529.22 2012-04-29T12:24:47.026000Z, 1529.22 2012-04-29T12:24:47.136000Z, 1529.22 2012-04-29T12:24:47.229000Z, 1529.22 2012-04-29T12:24:47.323000Z, 1529.22 2012-04-29T12:24:47.432000Z, 1529.21 2012-04-29T12:24:47.526000Z, 1529.21 2012-04-29T12:24:47.636000Z, 1529.22 2012-04-29T12:24:47.729000Z, 1529.21 2012-04-29T12:24:47.839000Z, 1529.21 2012-04-29T12:24:47.932000Z, 1529.21 2012-04-29T12:24:48.026000Z, 1529.21 2012-04-29T12:24:48.136000Z, 1529.21 2012-04-29T12:24:48.229000Z, 1529.21 2012-04-29T12:24:48.339000Z, 1529.21 2012-04-29T12:24:48.432000Z, 1529.21 2012-04-29T12:24:48.526000Z, 1529.21 2012-04-29T12:24:48.636000Z, 1529.22 2012-04-29T12:24:48.729000Z, 1529.21 2012-04-29T12:24:48.839000Z, 1529.21 2012-04-29T12:24:48.948000Z, 1529.22 2012-04-29T12:24:49.026000Z, 1529.22 2012-04-29T12:24:49.136000Z, 1529.22 2012-04-29T12:24:49.229000Z, 1529.23 2012-04-29T12:24:49.339000Z, 1529.23 2012-04-29T12:24:49.432000Z, 1529.23 2012-04-29T12:24:49.526000Z, 1529.23 2012-04-29T12:24:49.636000Z, 1529.23 2012-04-29T12:24:49.729000Z, 1529.23 2012-04-29T12:24:49.839000Z, 1529.23 2012-04-29T12:24:49.995000Z, 1529.23 2012-04-29T12:24:50.026000Z, 1529.23 2012-04-29T12:24:50.136000Z, 1529.23 2012-04-29T12:24:50.229000Z, 1529.23 2012-04-29T12:24:50.339000Z, 1529.23 2012-04-29T12:24:50.432000Z, 1529.23 2012-04-29T12:24:50.526000Z, 1529.23 2012-04-29T12:24:50.636000Z, 1529.23 2012-04-29T12:24:50.729000Z, 1529.23 2012-04-29T12:24:50.839000Z, 1529.23 2012-04-29T12:24:50.932000Z, 1529.23 2012-04-29T12:24:51.026000Z, 1529.23 2012-04-29T12:24:51.136000Z, 1529.23 2012-04-29T12:24:51.229000Z, 1529.24 2012-04-29T12:24:51.339000Z, 1529.23 2012-04-29T12:24:51.432000Z, 1529.24 2012-04-29T12:24:51.526000Z, 1529.24 2012-04-29T12:24:51.636000Z, 1529.24 2012-04-29T12:24:51.729000Z, 1529.23 2012-04-29T12:24:51.839000Z, 1529.23 2012-04-29T12:24:51.932000Z, 1529.23 2012-04-29T12:24:52.026000Z, 1529.24 2012-04-29T12:24:52.136000Z, 1529.24 2012-04-29T12:24:52.229000Z, 1529.24 2012-04-29T12:24:52.339000Z, 1529.23 2012-04-29T12:24:52.432000Z, 1529.23 2012-04-29T12:24:52.526000Z, 1529.23 2012-04-29T12:24:52.636000Z, 1529.23 2012-04-29T12:24:52.729000Z, 1529.22 2012-04-29T12:24:52.839000Z, 1529.22 2012-04-29T12:24:52.932000Z, 1529.22 2012-04-29T12:24:53.026000Z, 1529.22 2012-04-29T12:24:53.136000Z, 1529.22 2012-04-29T12:24:53.229000Z, 1529.22 2012-04-29T12:24:53.339000Z, 1529.21 2012-04-29T12:24:53.432000Z, 1529.22 2012-04-29T12:24:53.526000Z, 1529.22 2012-04-29T12:24:53.636000Z, 1529.22 2012-04-29T12:24:53.729000Z, 1529.22 2012-04-29T12:24:53.839000Z, 1529.22 2012-04-29T12:24:53.932000Z, 1529.22 2012-04-29T12:24:54.026000Z, 1529.23 2012-04-29T12:24:54.120000Z, 1529.23 2012-04-29T12:24:54.229000Z, 1529.23 2012-04-29T12:24:54.339000Z, 1529.23 2012-04-29T12:24:54.432000Z, 1529.23 2012-04-29T12:24:54.526000Z, 1529.23 2012-04-29T12:24:54.636000Z, 1529.23 2012-04-29T12:24:54.729000Z, 1529.23 2012-04-29T12:24:54.839000Z, 1529.23 2012-04-29T12:24:54.932000Z, 1529.23 2012-04-29T12:24:55.026000Z, 1529.23 2012-04-29T12:24:55.120000Z, 1529.22 2012-04-29T12:24:55.229000Z, 1529.22 2012-04-29T12:24:55.339000Z, 1529.22 2012-04-29T12:24:55.432000Z, 1529.22 2012-04-29T12:24:55.526000Z, 1529.22 2012-04-29T12:24:55.636000Z, 1529.22 2012-04-29T12:24:55.729000Z, 1529.22 2012-04-29T12:24:55.839000Z, 1529.22 2012-04-29T12:24:55.932000Z, 1529.22 2012-04-29T12:24:56.042000Z, 1529.22 2012-04-29T12:24:56.136000Z, 1529.22 2012-04-29T12:24:56.229000Z, 1529.22 2012-04-29T12:24:56.339000Z, 1529.22 2012-04-29T12:24:56.432000Z, 1529.21 2012-04-29T12:24:56.526000Z, 1529.21 2012-04-29T12:24:56.636000Z, 1529.21 2012-04-29T12:24:56.729000Z, 1529.21 2012-04-29T12:24:56.839000Z, 1529.21 2012-04-29T12:24:56.933000Z, 1529.20 2012-04-29T12:24:57.026000Z, 1529.20 2012-04-29T12:24:57.136000Z, 1529.20 2012-04-29T12:24:57.229000Z, 1529.20 2012-04-29T12:24:57.339000Z, 1529.21 2012-04-29T12:24:57.433000Z, 1529.21 2012-04-29T12:24:57.526000Z, 1529.21 2012-04-29T12:24:57.636000Z, 1529.21 2012-04-29T12:24:57.729000Z, 1529.22 2012-04-29T12:24:57.839000Z, 1529.22 2012-04-29T12:24:57.933000Z, 1529.22 2012-04-29T12:24:58.026000Z, 1529.22 2012-04-29T12:24:58.136000Z, 1529.22 2012-04-29T12:24:58.229000Z, 1529.22 2012-04-29T12:24:58.339000Z, 1529.22 2012-04-29T12:24:58.417000Z, 1529.22 2012-04-29T12:24:58.526000Z, 1529.22 2012-04-29T12:24:58.636000Z, 1529.22 2012-04-29T12:24:58.729000Z, 1529.22 2012-04-29T12:24:58.839000Z, 1529.22 2012-04-29T12:24:58.933000Z, 1529.23 2012-04-29T12:24:59.026000Z, 1529.23 2012-04-29T12:24:59.136000Z, 1529.23 2012-04-29T12:24:59.229000Z, 1529.23 2012-04-29T12:24:59.339000Z, 1529.22 2012-04-29T12:24:59.433000Z, 1529.22 2012-04-29T12:24:59.526000Z, 1529.23 2012-04-29T12:24:59.636000Z, 1529.23 2012-04-29T12:24:59.729000Z, 1529.23 2012-04-29T12:24:59.823000Z, 1529.22 2012-04-29T12:24:59.933000Z, 1529.22 2012-04-29T12:25:00.026000Z, 1529.22 2012-04-29T12:25:00.136000Z, 1529.22 2012-04-29T12:25:00.229000Z, 1529.22 2012-04-29T12:25:00.323000Z, 1529.22 2012-04-29T12:25:00.433000Z, 1529.22 2012-04-29T12:25:00.526000Z, 1529.22 2012-04-29T12:25:00.636000Z, 1529.22 2012-04-29T12:25:00.729000Z, 1529.22 2012-04-29T12:25:00.839000Z, 1529.22 2012-04-29T12:25:00.933000Z, 1529.22 2012-04-29T12:25:01.026000Z, 1529.23 2012-04-29T12:25:01.136000Z, 1529.22 2012-04-29T12:25:01.229000Z, 1529.22 2012-04-29T12:25:01.323000Z, 1529.22 2012-04-29T12:25:01.433000Z, 1529.22 2012-04-29T12:25:01.526000Z, 1529.23 2012-04-29T12:25:01.636000Z, 1529.23 2012-04-29T12:25:01.729000Z, 1529.23 2012-04-29T12:25:01.823000Z, 1529.23 2012-04-29T12:25:01.933000Z, 1529.24 2012-04-29T12:25:02.026000Z, 1529.23 2012-04-29T12:25:02.136000Z, 1529.23 2012-04-29T12:25:02.229000Z, 1529.23 2012-04-29T12:25:02.339000Z, 1529.24 2012-04-29T12:25:02.433000Z, 1529.24 2012-04-29T12:25:02.526000Z, 1529.23 2012-04-29T12:25:02.636000Z, 1529.24 2012-04-29T12:25:02.729000Z, 1529.24 2012-04-29T12:25:02.839000Z, 1529.24 2012-04-29T12:25:02.933000Z, 1529.25 2012-04-29T12:25:03.026000Z, 1529.25 2012-04-29T12:25:03.136000Z, 1529.25 2012-04-29T12:25:03.229000Z, 1529.25 2012-04-29T12:25:03.339000Z, 1529.25 2012-04-29T12:25:03.433000Z, 1529.24 2012-04-29T12:25:03.526000Z, 1529.25 2012-04-29T12:25:03.636000Z, 1529.25 2012-04-29T12:25:03.729000Z, 1529.25 2012-04-29T12:25:03.839000Z, 1529.25 2012-04-29T12:25:03.933000Z, 1529.25 2012-04-29T12:25:04.026000Z, 1529.25 2012-04-29T12:25:04.136000Z, 1529.25 2012-04-29T12:25:04.229000Z, 1529.25 2012-04-29T12:25:04.323000Z, 1529.25 2012-04-29T12:25:04.433000Z, 1529.25 2012-04-29T12:25:04.526000Z, 1529.25 2012-04-29T12:25:04.636000Z, 1529.25 2012-04-29T12:25:04.729000Z, 1529.25 2012-04-29T12:25:04.839000Z, 1529.24 2012-04-29T12:25:04.933000Z, 1529.24 2012-04-29T12:25:05.026000Z, 1529.23 2012-04-29T12:25:05.136000Z, 1529.24 2012-04-29T12:25:05.229000Z, 1529.24 2012-04-29T12:25:05.339000Z, 1529.24 2012-04-29T12:25:05.464000Z, 1529.24 2012-04-29T12:25:05.526000Z, 1529.24 2012-04-29T12:25:05.636000Z, 1529.24 2012-04-29T12:25:05.729000Z, 1529.24 2012-04-29T12:25:05.839000Z, 1529.23 2012-04-29T12:25:05.933000Z, 1529.23 2012-04-29T12:25:06.026000Z, 1529.23 2012-04-29T12:25:06.136000Z, 1529.22 2012-04-29T12:25:06.229000Z, 1529.23 2012-04-29T12:25:06.339000Z, 1529.23 2012-04-29T12:25:06.433000Z, 1529.23 2012-04-29T12:25:06.526000Z, 1529.23 2012-04-29T12:25:06.636000Z, 1529.23 2012-04-29T12:25:06.730000Z, 1529.23 2012-04-29T12:25:06.839000Z, 1529.23 2012-04-29T12:25:07.011000Z, 1529.23 2012-04-29T12:25:07.026000Z, 1529.24 2012-04-29T12:25:07.136000Z, 1529.24 2012-04-29T12:25:07.230000Z, 1529.24 2012-04-29T12:25:07.339000Z, 1529.25 2012-04-29T12:25:07.433000Z, 1529.24 2012-04-29T12:25:07.526000Z, 1529.24 2012-04-29T12:25:07.636000Z, 1529.25 2012-04-29T12:25:07.730000Z, 1529.25 2012-04-29T12:25:07.839000Z, 1529.25 2012-04-29T12:25:07.933000Z, 1529.26 2012-04-29T12:25:08.026000Z, 1529.26 2012-04-29T12:25:08.136000Z, 1529.25 2012-04-29T12:25:08.230000Z, 1529.25 2012-04-29T12:25:08.339000Z, 1529.26 2012-04-29T12:25:08.433000Z, 1529.26 2012-04-29T12:25:08.526000Z, 1529.26 2012-04-29T12:25:08.636000Z, 1529.26 2012-04-29T12:25:08.730000Z, 1529.26 2012-04-29T12:25:08.839000Z, 1529.25 2012-04-29T12:25:08.933000Z, 1529.25 2012-04-29T12:25:09.026000Z, 1529.25 2012-04-29T12:25:09.136000Z, 1529.25 2012-04-29T12:25:09.230000Z, 1529.25 2012-04-29T12:25:09.339000Z, 1529.25 2012-04-29T12:25:09.433000Z, 1529.24 2012-04-29T12:25:09.526000Z, 1529.25 2012-04-29T12:25:09.636000Z, 1529.25 2012-04-29T12:25:09.730000Z, 1529.25 2012-04-29T12:25:09.839000Z, 1529.25 2012-04-29T12:25:09.933000Z, 1529.26 2012-04-29T12:25:10.026000Z, 1529.26 2012-04-29T12:25:10.136000Z, 1529.26 2012-04-29T12:25:10.245000Z, 1529.26 2012-04-29T12:25:10.339000Z, 1529.26 2012-04-29T12:25:10.433000Z, 1529.26 2012-04-29T12:25:10.526000Z, 1529.26 2012-04-29T12:25:10.636000Z, 1529.26 2012-04-29T12:25:10.730000Z, 1529.26 2012-04-29T12:25:10.839000Z, 1529.26 2012-04-29T12:25:10.933000Z, 1529.26 2012-04-29T12:25:11.026000Z, 1529.26 2012-04-29T12:25:11.136000Z, 1529.26 2012-04-29T12:25:11.230000Z, 1529.26 2012-04-29T12:25:11.339000Z, 1529.27 2012-04-29T12:25:11.433000Z, 1529.27 2012-04-29T12:25:11.526000Z, 1529.27 2012-04-29T12:25:11.636000Z, 1529.27 2012-04-29T12:25:11.730000Z, 1529.27 2012-04-29T12:25:11.823000Z, 1529.27 2012-04-29T12:25:11.933000Z, 1529.27 2012-04-29T12:25:12.026000Z, 1529.27 2012-04-29T12:25:12.136000Z, 1529.27 2012-04-29T12:25:12.230000Z, 1529.27 2012-04-29T12:25:12.339000Z, 1529.27 2012-04-29T12:25:12.433000Z, 1529.27 2012-04-29T12:25:12.526000Z, 1529.27 2012-04-29T12:25:12.636000Z, 1529.27 2012-04-29T12:25:12.730000Z, 1529.27 2012-04-29T12:25:12.839000Z, 1529.27 2012-04-29T12:25:12.933000Z, 1529.27 2012-04-29T12:25:13.026000Z, 1529.27 2012-04-29T12:25:13.136000Z, 1529.27 2012-04-29T12:25:13.230000Z, 1529.28 2012-04-29T12:25:13.339000Z, 1529.28 2012-04-29T12:25:13.433000Z, 1529.27 2012-04-29T12:25:13.526000Z, 1529.28 2012-04-29T12:25:13.636000Z, 1529.28 2012-04-29T12:25:13.730000Z, 1529.28 2012-04-29T12:25:13.839000Z, 1529.28 2012-04-29T12:25:13.933000Z, 1529.27 2012-04-29T12:25:14.026000Z, 1529.28 2012-04-29T12:25:14.136000Z, 1529.28 2012-04-29T12:25:14.230000Z, 1529.27 2012-04-29T12:25:14.339000Z, 1529.27 2012-04-29T12:25:14.433000Z, 1529.27 2012-04-29T12:25:14.526000Z, 1529.27 2012-04-29T12:25:14.636000Z, 1529.27 2012-04-29T12:25:14.730000Z, 1529.27 2012-04-29T12:25:14.839000Z, 1529.27 2012-04-29T12:25:14.933000Z, 1529.27 2012-04-29T12:25:15.026000Z, 1529.27 2012-04-29T12:25:15.136000Z, 1529.27 2012-04-29T12:25:15.230000Z, 1529.27 2012-04-29T12:25:15.339000Z, 1529.27 2012-04-29T12:25:15.433000Z, 1529.27 2012-04-29T12:25:15.526000Z, 1529.27 2012-04-29T12:25:15.636000Z, 1529.26 2012-04-29T12:25:15.730000Z, 1529.27 2012-04-29T12:25:15.839000Z, 1529.26 2012-04-29T12:25:15.933000Z, 1529.26 2012-04-29T12:25:16.026000Z, 1529.26 2012-04-29T12:25:16.136000Z, 1529.26 2012-04-29T12:25:16.230000Z, 1529.26 2012-04-29T12:25:16.339000Z, 1529.26 2012-04-29T12:25:16.433000Z, 1529.26 2012-04-29T12:25:16.527000Z, 1529.25 2012-04-29T12:25:16.636000Z, 1529.25 2012-04-29T12:25:16.730000Z, 1529.25 2012-04-29T12:25:16.839000Z, 1529.26 2012-04-29T12:25:16.933000Z, 1529.25 2012-04-29T12:25:17.027000Z, 1529.26 2012-04-29T12:25:17.136000Z, 1529.25 2012-04-29T12:25:17.230000Z, 1529.25 2012-04-29T12:25:17.339000Z, 1529.25 2012-04-29T12:25:17.433000Z, 1529.25 2012-04-29T12:25:17.527000Z, 1529.25 2012-04-29T12:25:17.636000Z, 1529.25 2012-04-29T12:25:17.730000Z, 1529.26 2012-04-29T12:25:17.839000Z, 1529.26 2012-04-29T12:25:17.933000Z, 1529.26 2012-04-29T12:25:18.027000Z, 1529.26 2012-04-29T12:25:18.136000Z, 1529.26 2012-04-29T12:25:18.230000Z, 1529.26 2012-04-29T12:25:18.339000Z, 1529.26 2012-04-29T12:25:18.433000Z, 1529.26 2012-04-29T12:25:18.527000Z, 1529.26 2012-04-29T12:25:18.636000Z, 1529.26 2012-04-29T12:25:18.730000Z, 1529.26 2012-04-29T12:25:18.839000Z, 1529.26 2012-04-29T12:25:18.933000Z, 1529.26 2012-04-29T12:25:19.027000Z, 1529.26 2012-04-29T12:25:19.136000Z, 1529.26 2012-04-29T12:25:19.230000Z, 1529.26 2012-04-29T12:25:19.339000Z, 1529.26 2012-04-29T12:25:19.433000Z, 1529.26 2012-04-29T12:25:19.527000Z, 1529.26 2012-04-29T12:25:19.636000Z, 1529.26 2012-04-29T12:25:19.730000Z, 1529.26 2012-04-29T12:25:19.839000Z, 1529.26 2012-04-29T12:25:19.933000Z, 1529.26 2012-04-29T12:25:20.027000Z, 1529.26 2012-04-29T12:25:20.136000Z, 1529.26 2012-04-29T12:25:20.230000Z, 1529.26 2012-04-29T12:25:20.339000Z, 1529.26 2012-04-29T12:25:20.433000Z, 1529.26 2012-04-29T12:25:20.527000Z, 1529.26 2012-04-29T12:25:20.636000Z, 1529.26 2012-04-29T12:25:20.730000Z, 1529.26 2012-04-29T12:25:20.839000Z, 1529.26 2012-04-29T12:25:20.933000Z, 1529.26 2012-04-29T12:25:21.027000Z, 1529.26 2012-04-29T12:25:21.136000Z, 1529.26 2012-04-29T12:25:21.230000Z, 1529.26 2012-04-29T12:25:21.339000Z, 1529.26 2012-04-29T12:25:21.433000Z, 1529.26 2012-04-29T12:25:21.527000Z, 1529.26 2012-04-29T12:25:21.636000Z, 1529.26 2012-04-29T12:25:21.730000Z, 1529.26 2012-04-29T12:25:21.823000Z, 1529.26 2012-04-29T12:25:21.933000Z, 1529.26 2012-04-29T12:25:22.027000Z, 1529.25 2012-04-29T12:25:22.136000Z, 1529.25 2012-04-29T12:25:22.230000Z, 1529.25 2012-04-29T12:25:22.339000Z, 1529.25 2012-04-29T12:25:22.433000Z, 1529.25 2012-04-29T12:25:22.527000Z, 1529.25 2012-04-29T12:25:22.636000Z, 1529.25 2012-04-29T12:25:22.730000Z, 1529.24 2012-04-29T12:25:22.823000Z, 1529.25 2012-04-29T12:25:22.933000Z, 1529.24 2012-04-29T12:25:23.027000Z, 1529.24 2012-04-29T12:25:23.136000Z, 1529.24 2012-04-29T12:25:23.230000Z, 1529.24 2012-04-29T12:25:23.323000Z, 1529.24 2012-04-29T12:25:23.433000Z, 1529.24 2012-04-29T12:25:23.527000Z, 1529.24 2012-04-29T12:25:23.636000Z, 1529.24 2012-04-29T12:25:23.730000Z, 1529.24 2012-04-29T12:25:23.823000Z, 1529.23 2012-04-29T12:25:23.933000Z, 1529.24 2012-04-29T12:25:24.027000Z, 1529.24 2012-04-29T12:25:24.136000Z, 1529.24 2012-04-29T12:25:24.230000Z, 1529.24 2012-04-29T12:25:24.323000Z, 1529.25 2012-04-29T12:25:24.433000Z, 1529.25 2012-04-29T12:25:24.527000Z, 1529.25 2012-04-29T12:25:24.636000Z, 1529.25 2012-04-29T12:25:24.730000Z, 1529.25 2012-04-29T12:25:24.823000Z, 1529.25 2012-04-29T12:25:24.933000Z, 1529.25 2012-04-29T12:25:25.027000Z, 1529.25 2012-04-29T12:25:25.136000Z, 1529.25 2012-04-29T12:25:25.230000Z, 1529.25 2012-04-29T12:25:25.323000Z, 1529.25 2012-04-29T12:25:25.433000Z, 1529.24 2012-04-29T12:25:25.527000Z, 1529.24 2012-04-29T12:25:25.636000Z, 1529.24 2012-04-29T12:25:25.730000Z, 1529.25 2012-04-29T12:25:25.839000Z, 1529.25 2012-04-29T12:25:25.933000Z, 1529.25 2012-04-29T12:25:26.027000Z, 1529.25 2012-04-29T12:25:26.136000Z, 1529.25 2012-04-29T12:25:26.230000Z, 1529.25 2012-04-29T12:25:26.339000Z, 1529.25 2012-04-29T12:25:26.433000Z, 1529.25 2012-04-29T12:25:26.527000Z, 1529.24 2012-04-29T12:25:26.636000Z, 1529.24 2012-04-29T12:25:26.730000Z, 1529.24 2012-04-29T12:25:26.839000Z, 1529.24 2012-04-29T12:25:26.933000Z, 1529.24 2012-04-29T12:25:27.027000Z, 1529.24 2012-04-29T12:25:27.136000Z, 1529.24 2012-04-29T12:25:27.230000Z, 1529.24 2012-04-29T12:25:27.339000Z, 1529.24 2012-04-29T12:25:27.433000Z, 1529.24 2012-04-29T12:25:27.527000Z, 1529.24 2012-04-29T12:25:27.636000Z, 1529.24 2012-04-29T12:25:27.730000Z, 1529.24 2012-04-29T12:25:27.839000Z, 1529.24 2012-04-29T12:25:27.933000Z, 1529.24 2012-04-29T12:25:28.027000Z, 1529.24 2012-04-29T12:25:28.136000Z, 1529.24 2012-04-29T12:25:28.230000Z, 1529.24 2012-04-29T12:25:28.324000Z, 1529.23 2012-04-29T12:25:28.433000Z, 1529.23 2012-04-29T12:25:28.527000Z, 1529.24 2012-04-29T12:25:28.636000Z, 1529.24 2012-04-29T12:25:28.730000Z, 1529.24 2012-04-29T12:25:28.839000Z, 1529.24 2012-04-29T12:25:28.933000Z, 1529.24 2012-04-29T12:25:29.027000Z, 1529.24 2012-04-29T12:25:29.136000Z, 1529.24 2012-04-29T12:25:29.230000Z, 1529.24 2012-04-29T12:25:29.339000Z, 1529.24 2012-04-29T12:25:29.433000Z, 1529.25 2012-04-29T12:25:29.527000Z, 1529.25 2012-04-29T12:25:29.636000Z, 1529.25 2012-04-29T12:25:29.730000Z, 1529.25 2012-04-29T12:25:29.839000Z, 1529.25 2012-04-29T12:25:29.933000Z, 1529.25 2012-04-29T12:25:30.027000Z, 1529.25 2012-04-29T12:25:30.136000Z, 1529.25 2012-04-29T12:25:30.230000Z, 1529.25 2012-04-29T12:25:30.339000Z, 1529.25 2012-04-29T12:25:30.433000Z, 1529.25 2012-04-29T12:25:30.527000Z, 1529.25 2012-04-29T12:25:30.636000Z, 1529.25 2012-04-29T12:25:30.730000Z, 1529.25 2012-04-29T12:25:30.824000Z, 1529.26 2012-04-29T12:25:30.933000Z, 1529.26 2012-04-29T12:25:31.027000Z, 1529.26 2012-04-29T12:25:31.136000Z, 1529.26 2012-04-29T12:25:31.230000Z, 1529.26 2012-04-29T12:25:31.339000Z, 1529.26 2012-04-29T12:25:31.433000Z, 1529.26 2012-04-29T12:25:31.527000Z, 1529.26 2012-04-29T12:25:31.636000Z, 1529.26 2012-04-29T12:25:31.730000Z, 1529.26 2012-04-29T12:25:31.839000Z, 1529.26 2012-04-29T12:25:31.933000Z, 1529.26 2012-04-29T12:25:32.027000Z, 1529.26 2012-04-29T12:25:32.136000Z, 1529.26 2012-04-29T12:25:32.230000Z, 1529.26 2012-04-29T12:25:32.339000Z, 1529.25 2012-04-29T12:25:32.433000Z, 1529.25 2012-04-29T12:25:32.527000Z, 1529.25 2012-04-29T12:25:32.636000Z, 1529.25 2012-04-29T12:25:32.730000Z, 1529.25 2012-04-29T12:25:32.824000Z, 1529.25 2012-04-29T12:25:32.933000Z, 1529.25 2012-04-29T12:25:33.027000Z, 1529.24 2012-04-29T12:25:33.136000Z, 1529.24 2012-04-29T12:25:33.230000Z, 1529.24 2012-04-29T12:25:33.339000Z, 1529.24 2012-04-29T12:25:33.433000Z, 1529.24 2012-04-29T12:25:33.527000Z, 1529.23 2012-04-29T12:25:33.636000Z, 1529.23 2012-04-29T12:25:33.730000Z, 1529.23 2012-04-29T12:25:33.824000Z, 1529.23 2012-04-29T12:25:33.933000Z, 1529.23 2012-04-29T12:25:34.027000Z, 1529.23 2012-04-29T12:25:34.136000Z, 1529.23 2012-04-29T12:25:34.230000Z, 1529.23 2012-04-29T12:25:34.339000Z, 1529.23 2012-04-29T12:25:34.433000Z, 1529.23 2012-04-29T12:25:34.527000Z, 1529.23 2012-04-29T12:25:34.636000Z, 1529.24 2012-04-29T12:25:34.730000Z, 1529.24 2012-04-29T12:25:34.839000Z, 1529.24 2012-04-29T12:25:34.933000Z, 1529.24 2012-04-29T12:25:35.027000Z, 1529.24 2012-04-29T12:25:35.136000Z, 1529.24 2012-04-29T12:25:35.230000Z, 1529.24 2012-04-29T12:25:35.339000Z, 1529.24 2012-04-29T12:25:35.433000Z, 1529.24 2012-04-29T12:25:35.527000Z, 1529.24 2012-04-29T12:25:35.636000Z, 1529.25 2012-04-29T12:25:35.730000Z, 1529.24 2012-04-29T12:25:35.839000Z, 1529.24 2012-04-29T12:25:35.933000Z, 1529.24 2012-04-29T12:25:36.027000Z, 1529.24 2012-04-29T12:25:36.136000Z, 1529.24 2012-04-29T12:25:36.230000Z, 1529.24 2012-04-29T12:25:36.339000Z, 1529.24 2012-04-29T12:25:36.433000Z, 1529.24 2012-04-29T12:25:36.527000Z, 1529.24 2012-04-29T12:25:36.636000Z, 1529.24 2012-04-29T12:25:36.730000Z, 1529.23 2012-04-29T12:25:36.839000Z, 1529.23 2012-04-29T12:25:36.933000Z, 1529.23 2012-04-29T12:25:37.027000Z, 1529.24 2012-04-29T12:25:37.136000Z, 1529.24 2012-04-29T12:25:37.230000Z, 1529.24 2012-04-29T12:25:37.339000Z, 1529.24 2012-04-29T12:25:37.433000Z, 1529.24 2012-04-29T12:25:37.527000Z, 1529.24 2012-04-29T12:25:37.636000Z, 1529.24 2012-04-29T12:25:37.730000Z, 1529.24 2012-04-29T12:25:37.824000Z, 1529.25 2012-04-29T12:25:37.933000Z, 1529.24 2012-04-29T12:25:38.027000Z, 1529.25 2012-04-29T12:25:38.136000Z, 1529.25 2012-04-29T12:25:38.230000Z, 1529.25 2012-04-29T12:25:38.339000Z, 1529.25 2012-04-29T12:25:38.433000Z, 1529.25 2012-04-29T12:25:38.527000Z, 1529.25 2012-04-29T12:25:38.636000Z, 1529.25 2012-04-29T12:25:38.730000Z, 1529.25 2012-04-29T12:25:38.839000Z, 1529.26 2012-04-29T12:25:38.933000Z, 1529.26 2012-04-29T12:25:39.027000Z, 1529.26 2012-04-29T12:25:39.136000Z, 1529.26 2012-04-29T12:25:39.230000Z, 1529.25 2012-04-29T12:25:39.324000Z, 1529.26 2012-04-29T12:25:39.433000Z, 1529.26 2012-04-29T12:25:39.527000Z, 1529.26 2012-04-29T12:25:39.636000Z, 1529.26 2012-04-29T12:25:39.730000Z, 1529.26 2012-04-29T12:25:39.839000Z, 1529.25 2012-04-29T12:25:39.933000Z, 1529.25 2012-04-29T12:25:40.027000Z, 1529.25 2012-04-29T12:25:40.136000Z, 1529.25 2012-04-29T12:25:40.230000Z, 1529.25 2012-04-29T12:25:40.339000Z, 1529.25 2012-04-29T12:25:40.433000Z, 1529.25 2012-04-29T12:25:40.527000Z, 1529.25 2012-04-29T12:25:40.636000Z, 1529.25 2012-04-29T12:25:40.730000Z, 1529.25 2012-04-29T12:25:40.839000Z, 1529.25 2012-04-29T12:25:40.933000Z, 1529.25 2012-04-29T12:25:41.027000Z, 1529.25 2012-04-29T12:25:41.136000Z, 1529.24 2012-04-29T12:25:41.230000Z, 1529.25 2012-04-29T12:25:41.339000Z, 1529.25 2012-04-29T12:25:41.433000Z, 1529.25 2012-04-29T12:25:41.527000Z, 1529.25 2012-04-29T12:25:41.636000Z, 1529.25 2012-04-29T12:25:41.730000Z, 1529.25 2012-04-29T12:25:41.839000Z, 1529.25 2012-04-29T12:25:41.933000Z, 1529.25 2012-04-29T12:25:42.027000Z, 1529.25 2012-04-29T12:25:42.136000Z, 1529.25 2012-04-29T12:25:42.230000Z, 1529.25 2012-04-29T12:25:42.339000Z, 1529.25 2012-04-29T12:25:42.433000Z, 1529.25 2012-04-29T12:25:42.527000Z, 1529.26 2012-04-29T12:25:42.636000Z, 1529.25 2012-04-29T12:25:42.730000Z, 1529.25 2012-04-29T12:25:42.839000Z, 1529.25 2012-04-29T12:25:42.933000Z, 1529.25 2012-04-29T12:25:43.027000Z, 1529.25 2012-04-29T12:25:43.136000Z, 1529.25 2012-04-29T12:25:43.230000Z, 1529.25 2012-04-29T12:25:43.339000Z, 1529.25 2012-04-29T12:25:43.433000Z, 1529.25 2012-04-29T12:25:43.527000Z, 1529.25 2012-04-29T12:25:43.621000Z, 1529.25 2012-04-29T12:25:43.730000Z, 1529.25 2012-04-29T12:25:43.839000Z, 1529.25 2012-04-29T12:25:43.933000Z, 1529.25 2012-04-29T12:25:44.027000Z, 1529.25 2012-04-29T12:25:44.136000Z, 1529.25 2012-04-29T12:25:44.230000Z, 1529.25 2012-04-29T12:25:44.324000Z, 1529.25 2012-04-29T12:25:44.433000Z, 1529.25 2012-04-29T12:25:44.527000Z, 1529.25 2012-04-29T12:25:44.636000Z, 1529.25 2012-04-29T12:25:44.730000Z, 1529.25 2012-04-29T12:25:44.824000Z, 1529.25 2012-04-29T12:25:44.933000Z, 1529.25 2012-04-29T12:25:45.027000Z, 1529.25 2012-04-29T12:25:45.136000Z, 1529.25 2012-04-29T12:25:45.230000Z, 1529.25 2012-04-29T12:25:45.339000Z, 1529.25 2012-04-29T12:25:45.433000Z, 1529.25 2012-04-29T12:25:45.527000Z, 1529.25 2012-04-29T12:25:45.636000Z, 1529.25 2012-04-29T12:25:45.730000Z, 1529.25 2012-04-29T12:25:45.824000Z, 1529.25 2012-04-29T12:25:45.933000Z, 1529.25 2012-04-29T12:25:46.027000Z, 1529.25 2012-04-29T12:25:46.136000Z, 1529.25 2012-04-29T12:25:46.230000Z, 1529.25 2012-04-29T12:25:46.324000Z, 1529.25 2012-04-29T12:25:46.433000Z, 1529.25 2012-04-29T12:25:46.527000Z, 1529.25 2012-04-29T12:25:46.652000Z, 1529.25 2012-04-29T12:25:46.730000Z, 1529.25 2012-04-29T12:25:46.824000Z, 1529.24 2012-04-29T12:25:46.933000Z, 1529.24 2012-04-29T12:25:47.027000Z, 1529.24 2012-04-29T12:25:47.136000Z, 1529.24 2012-04-29T12:25:47.230000Z, 1529.24 2012-04-29T12:25:47.324000Z, 1529.24 2012-04-29T12:25:47.433000Z, 1529.24 2012-04-29T12:25:47.527000Z, 1529.24 2012-04-29T12:25:47.636000Z, 1529.24 2012-04-29T12:25:47.730000Z, 1529.24 2012-04-29T12:25:47.824000Z, 1529.24 2012-04-29T12:25:47.933000Z, 1529.24 2012-04-29T12:25:48.027000Z, 1529.23 2012-04-29T12:25:48.136000Z, 1529.23 2012-04-29T12:25:48.230000Z, 1529.24 2012-04-29T12:25:48.324000Z, 1529.24 2012-04-29T12:25:48.433000Z, 1529.24 2012-04-29T12:25:48.527000Z, 1529.24 2012-04-29T12:25:48.636000Z, 1529.24 2012-04-29T12:25:48.730000Z, 1529.24 2012-04-29T12:25:48.839000Z, 1529.24 2012-04-29T12:25:48.933000Z, 1529.24 2012-04-29T12:25:49.027000Z, 1529.24 2012-04-29T12:25:49.136000Z, 1529.24 2012-04-29T12:25:49.230000Z, 1529.24 2012-04-29T12:25:49.324000Z, 1529.24 2012-04-29T12:25:49.433000Z, 1529.25 2012-04-29T12:25:49.527000Z, 1529.25 2012-04-29T12:25:49.636000Z, 1529.25 2012-04-29T12:25:49.730000Z, 1529.25 2012-04-29T12:25:49.824000Z, 1529.25 2012-04-29T12:25:49.933000Z, 1529.25 2012-04-29T12:25:50.027000Z, 1529.25 2012-04-29T12:25:50.136000Z, 1529.25 2012-04-29T12:25:50.230000Z, 1529.26 2012-04-29T12:25:50.324000Z, 1529.26 2012-04-29T12:25:50.433000Z, 1529.26 2012-04-29T12:25:50.527000Z, 1529.26 2012-04-29T12:25:50.636000Z, 1529.26 2012-04-29T12:25:50.730000Z, 1529.26 2012-04-29T12:25:50.824000Z, 1529.26 2012-04-29T12:25:50.933000Z, 1529.26 2012-04-29T12:25:51.027000Z, 1529.26 2012-04-29T12:25:51.136000Z, 1529.26 2012-04-29T12:25:51.230000Z, 1529.26 2012-04-29T12:25:51.339000Z, 1529.26 2012-04-29T12:25:51.433000Z, 1529.26 2012-04-29T12:25:51.527000Z, 1529.25 2012-04-29T12:25:51.636000Z, 1529.25 2012-04-29T12:25:51.730000Z, 1529.25 2012-04-29T12:25:51.824000Z, 1529.25 2012-04-29T12:25:51.933000Z, 1529.25 2012-04-29T12:25:52.027000Z, 1529.25 2012-04-29T12:25:52.136000Z, 1529.25 2012-04-29T12:25:52.230000Z, 1529.25 2012-04-29T12:25:52.339000Z, 1529.25 2012-04-29T12:25:52.433000Z, 1529.25 2012-04-29T12:25:52.527000Z, 1529.25 2012-04-29T12:25:52.636000Z, 1529.25 2012-04-29T12:25:52.730000Z, 1529.25 2012-04-29T12:25:52.839000Z, 1529.25 2012-04-29T12:25:52.933000Z, 1529.25 2012-04-29T12:25:53.027000Z, 1529.25 2012-04-29T12:25:53.136000Z, 1529.25 2012-04-29T12:25:53.230000Z, 1529.25 2012-04-29T12:25:53.339000Z, 1529.25 2012-04-29T12:25:53.433000Z, 1529.25 2012-04-29T12:25:53.527000Z, 1529.25 2012-04-29T12:25:53.636000Z, 1529.25 2012-04-29T12:25:53.730000Z, 1529.25 2012-04-29T12:25:53.824000Z, 1529.26 2012-04-29T12:25:53.933000Z, 1529.25 2012-04-29T12:25:54.027000Z, 1529.25 2012-04-29T12:25:54.136000Z, 1529.25 2012-04-29T12:25:54.230000Z, 1529.25 2012-04-29T12:25:54.339000Z, 1529.25 2012-04-29T12:25:54.433000Z, 1529.25 2012-04-29T12:25:54.527000Z, 1529.25 2012-04-29T12:25:54.636000Z, 1529.25 2012-04-29T12:25:54.730000Z, 1529.25 2012-04-29T12:25:54.839000Z, 1529.25 2012-04-29T12:25:54.933000Z, 1529.25 2012-04-29T12:25:55.027000Z, 1529.25 2012-04-29T12:25:55.136000Z, 1529.25 2012-04-29T12:25:55.230000Z, 1529.25 2012-04-29T12:25:55.340000Z, 1529.24 2012-04-29T12:25:55.433000Z, 1529.25 2012-04-29T12:25:55.527000Z, 1529.25 2012-04-29T12:25:55.621000Z, 1529.24 2012-04-29T12:25:55.730000Z, 1529.24 2012-04-29T12:25:55.840000Z, 1529.24 2012-04-29T12:25:55.933000Z, 1529.24 2012-04-29T12:25:56.027000Z, 1529.24 2012-04-29T12:25:56.136000Z, 1529.24 2012-04-29T12:25:56.230000Z, 1529.24 2012-04-29T12:25:56.340000Z, 1529.24 2012-04-29T12:25:56.433000Z, 1529.24 2012-04-29T12:25:56.527000Z, 1529.24 2012-04-29T12:25:56.636000Z, 1529.24 2012-04-29T12:25:56.730000Z, 1529.24 2012-04-29T12:25:56.840000Z, 1529.24 2012-04-29T12:25:56.933000Z, 1529.24 2012-04-29T12:25:57.027000Z, 1529.24 2012-04-29T12:25:57.136000Z, 1529.24 2012-04-29T12:25:57.230000Z, 1529.24 2012-04-29T12:25:57.340000Z, 1529.24 2012-04-29T12:25:57.433000Z, 1529.24 2012-04-29T12:25:57.527000Z, 1529.24 2012-04-29T12:25:57.636000Z, 1529.24 2012-04-29T12:25:57.730000Z, 1529.24 2012-04-29T12:25:57.840000Z, 1529.24 2012-04-29T12:25:57.933000Z, 1529.24 2012-04-29T12:25:58.027000Z, 1529.24 2012-04-29T12:25:58.136000Z, 1529.24 2012-04-29T12:25:58.230000Z, 1529.24 2012-04-29T12:25:58.340000Z, 1529.24 2012-04-29T12:25:58.433000Z, 1529.24 2012-04-29T12:25:58.527000Z, 1529.24 2012-04-29T12:25:58.636000Z, 1529.24 2012-04-29T12:25:58.730000Z, 1529.24 2012-04-29T12:25:58.840000Z, 1529.24 2012-04-29T12:25:58.933000Z, 1529.24 2012-04-29T12:25:59.027000Z, 1529.24 2012-04-29T12:25:59.136000Z, 1529.24 2012-04-29T12:25:59.230000Z, 1529.24 2012-04-29T12:25:59.340000Z, 1529.24 2012-04-29T12:25:59.433000Z, 1529.24 2012-04-29T12:25:59.527000Z, 1529.23 2012-04-29T12:25:59.636000Z, 1529.23 2012-04-29T12:25:59.730000Z, 1529.23 2012-04-29T12:25:59.824000Z, 1529.23 2012-04-29T12:25:59.933000Z, 1529.23 2012-04-29T12:26:00.027000Z, 1529.23 2012-04-29T12:26:00.136000Z, 1529.23 2012-04-29T12:26:00.230000Z, 1529.23 2012-04-29T12:26:00.340000Z, 1529.23 2012-04-29T12:26:00.433000Z, 1529.23 2012-04-29T12:26:00.527000Z, 1529.23 2012-04-29T12:26:00.636000Z, 1529.24 2012-04-29T12:26:00.730000Z, 1529.24 2012-04-29T12:26:00.840000Z, 1529.23 2012-04-29T12:26:00.933000Z, 1529.23 2012-04-29T12:26:01.027000Z, 1529.23 2012-04-29T12:26:01.136000Z, 1529.23 2012-04-29T12:26:01.230000Z, 1529.23 2012-04-29T12:26:01.340000Z, 1529.23 2012-04-29T12:26:01.433000Z, 1529.23 2012-04-29T12:26:01.527000Z, 1529.23 2012-04-29T12:26:01.636000Z, 1529.23 2012-04-29T12:26:01.730000Z, 1529.24 2012-04-29T12:26:01.840000Z, 1529.24 2012-04-29T12:26:01.933000Z, 1529.23 2012-04-29T12:26:02.027000Z, 1529.23 2012-04-29T12:26:02.136000Z, 1529.23 2012-04-29T12:26:02.230000Z, 1529.23 2012-04-29T12:26:02.340000Z, 1529.23 2012-04-29T12:26:02.433000Z, 1529.23 2012-04-29T12:26:02.527000Z, 1529.23 2012-04-29T12:26:02.621000Z, 1529.23 2012-04-29T12:26:02.730000Z, 1529.23 2012-04-29T12:26:02.840000Z, 1529.23 2012-04-29T12:26:02.933000Z, 1529.23 2012-04-29T12:26:03.027000Z, 1529.23 2012-04-29T12:26:03.136000Z, 1529.23 2012-04-29T12:26:03.230000Z, 1529.23 2012-04-29T12:26:03.340000Z, 1529.23 2012-04-29T12:26:03.433000Z, 1529.23 2012-04-29T12:26:03.527000Z, 1529.23 2012-04-29T12:26:03.636000Z, 1529.23 2012-04-29T12:26:03.730000Z, 1529.23 2012-04-29T12:26:03.840000Z, 1529.23 2012-04-29T12:26:03.933000Z, 1529.23 2012-04-29T12:26:04.027000Z, 1529.23 2012-04-29T12:26:04.136000Z, 1529.23 2012-04-29T12:26:04.230000Z, 1529.23 2012-04-29T12:26:04.340000Z, 1529.23 2012-04-29T12:26:04.433000Z, 1529.23 2012-04-29T12:26:04.527000Z, 1529.23 2012-04-29T12:26:04.636000Z, 1529.23 2012-04-29T12:26:04.730000Z, 1529.23 2012-04-29T12:26:04.840000Z, 1529.23 2012-04-29T12:26:04.933000Z, 1529.23 2012-04-29T12:26:05.027000Z, 1529.23 2012-04-29T12:26:05.137000Z, 1529.23 2012-04-29T12:26:05.230000Z, 1529.23 2012-04-29T12:26:05.340000Z, 1529.23 2012-04-29T12:26:05.433000Z, 1529.23 2012-04-29T12:26:05.527000Z, 1529.23 2012-04-29T12:26:05.637000Z, 1529.23 2012-04-29T12:26:05.730000Z, 1529.23 2012-04-29T12:26:05.840000Z, 1529.23 2012-04-29T12:26:05.933000Z, 1529.23 2012-04-29T12:26:06.027000Z, 1529.23 2012-04-29T12:26:06.137000Z, 1529.23 2012-04-29T12:26:06.230000Z, 1529.23 2012-04-29T12:26:06.340000Z, 1529.23 2012-04-29T12:26:06.433000Z, 1529.23 2012-04-29T12:26:06.527000Z, 1529.24 2012-04-29T12:26:06.637000Z, 1529.24 2012-04-29T12:26:06.730000Z, 1529.24 2012-04-29T12:26:06.824000Z, 1529.24 2012-04-29T12:26:06.933000Z, 1529.25 2012-04-29T12:26:07.027000Z, 1529.25 2012-04-29T12:26:07.137000Z, 1529.25 2012-04-29T12:26:07.230000Z, 1529.26 2012-04-29T12:26:07.324000Z, 1529.26 2012-04-29T12:26:07.433000Z, 1529.26 2012-04-29T12:26:07.527000Z, 1529.26 2012-04-29T12:26:07.637000Z, 1529.26 2012-04-29T12:26:07.730000Z, 1529.26 2012-04-29T12:26:07.824000Z, 1529.26 2012-04-29T12:26:07.933000Z, 1529.26 2012-04-29T12:26:08.027000Z, 1529.26 2012-04-29T12:26:08.137000Z, 1529.25 2012-04-29T12:26:08.230000Z, 1529.25 2012-04-29T12:26:08.324000Z, 1529.25 2012-04-29T12:26:08.433000Z, 1529.25 2012-04-29T12:26:08.527000Z, 1529.25 2012-04-29T12:26:08.637000Z, 1529.24 2012-04-29T12:26:08.730000Z, 1529.24 2012-04-29T12:26:08.824000Z, 1529.23 2012-04-29T12:26:08.933000Z, 1529.23 2012-04-29T12:26:09.027000Z, 1529.23 2012-04-29T12:26:09.137000Z, 1529.23 2012-04-29T12:26:09.230000Z, 1529.23 2012-04-29T12:26:09.324000Z, 1529.22 2012-04-29T12:26:09.433000Z, 1529.22 2012-04-29T12:26:09.527000Z, 1529.23 2012-04-29T12:26:09.637000Z, 1529.22 2012-04-29T12:26:09.730000Z, 1529.22 2012-04-29T12:26:09.824000Z, 1529.22 2012-04-29T12:26:09.933000Z, 1529.22 2012-04-29T12:26:10.027000Z, 1529.23 2012-04-29T12:26:10.137000Z, 1529.23 2012-04-29T12:26:10.230000Z, 1529.23 2012-04-29T12:26:10.340000Z, 1529.22 2012-04-29T12:26:10.433000Z, 1529.23 2012-04-29T12:26:10.527000Z, 1529.22 2012-04-29T12:26:10.637000Z, 1529.22 2012-04-29T12:26:10.730000Z, 1529.22 2012-04-29T12:26:10.824000Z, 1529.22 2012-04-29T12:26:10.933000Z, 1529.23 2012-04-29T12:26:11.027000Z, 1529.23 2012-04-29T12:26:11.137000Z, 1529.23 2012-04-29T12:26:11.230000Z, 1529.23 2012-04-29T12:26:11.324000Z, 1529.23 2012-04-29T12:26:11.433000Z, 1529.23 2012-04-29T12:26:11.527000Z, 1529.23 2012-04-29T12:26:11.637000Z, 1529.23 2012-04-29T12:26:11.730000Z, 1529.22 2012-04-29T12:26:11.824000Z, 1529.22 2012-04-29T12:26:11.933000Z, 1529.22 2012-04-29T12:26:12.027000Z, 1529.22 2012-04-29T12:26:12.137000Z, 1529.22 2012-04-29T12:26:12.230000Z, 1529.22 2012-04-29T12:26:12.340000Z, 1529.22 2012-04-29T12:26:12.433000Z, 1529.22 2012-04-29T12:26:12.527000Z, 1529.22 2012-04-29T12:26:12.637000Z, 1529.22 2012-04-29T12:26:12.730000Z, 1529.21 2012-04-29T12:26:12.840000Z, 1529.21 2012-04-29T12:26:12.918000Z, 1529.22 2012-04-29T12:26:13.027000Z, 1529.22 2012-04-29T12:26:13.137000Z, 1529.21 2012-04-29T12:26:13.230000Z, 1529.21 2012-04-29T12:26:13.324000Z, 1529.21 2012-04-29T12:26:13.433000Z, 1529.21 2012-04-29T12:26:13.527000Z, 1529.22 2012-04-29T12:26:13.637000Z, 1529.22 2012-04-29T12:26:13.730000Z, 1529.22 2012-04-29T12:26:13.840000Z, 1529.22 2012-04-29T12:26:13.933000Z, 1529.23 2012-04-29T12:26:14.027000Z, 1529.23 2012-04-29T12:26:14.137000Z, 1529.24 2012-04-29T12:26:14.230000Z, 1529.24 2012-04-29T12:26:14.340000Z, 1529.24 2012-04-29T12:26:14.433000Z, 1529.24 2012-04-29T12:26:14.527000Z, 1529.25 2012-04-29T12:26:14.637000Z, 1529.25 2012-04-29T12:26:14.730000Z, 1529.25 2012-04-29T12:26:14.824000Z, 1529.25 2012-04-29T12:26:14.934000Z, 1529.25 2012-04-29T12:26:15.027000Z, 1529.24 2012-04-29T12:26:15.137000Z, 1529.25 2012-04-29T12:26:15.230000Z, 1529.25 2012-04-29T12:26:15.340000Z, 1529.25 2012-04-29T12:26:15.434000Z, 1529.25 2012-04-29T12:26:15.527000Z, 1529.24 2012-04-29T12:26:15.637000Z, 1529.24 2012-04-29T12:26:15.730000Z, 1529.24 2012-04-29T12:26:15.824000Z, 1529.24 2012-04-29T12:26:15.949000Z, 1529.24 2012-04-29T12:26:16.027000Z, 1529.24 2012-04-29T12:26:16.137000Z, 1529.24 2012-04-29T12:26:16.230000Z, 1529.24 2012-04-29T12:26:16.340000Z, 1529.25 2012-04-29T12:26:16.434000Z, 1529.24 2012-04-29T12:26:16.527000Z, 1529.24 2012-04-29T12:26:16.637000Z, 1529.24 2012-04-29T12:26:16.730000Z, 1529.24 2012-04-29T12:26:16.840000Z, 1529.23 2012-04-29T12:26:16.934000Z, 1529.23 2012-04-29T12:26:17.027000Z, 1529.23 2012-04-29T12:26:17.137000Z, 1529.23 2012-04-29T12:26:17.230000Z, 1529.23 2012-04-29T12:26:17.340000Z, 1529.22 2012-04-29T12:26:17.434000Z, 1529.23 2012-04-29T12:26:17.527000Z, 1529.23 2012-04-29T12:26:17.637000Z, 1529.23 2012-04-29T12:26:17.730000Z, 1529.23 2012-04-29T12:26:17.840000Z, 1529.23 2012-04-29T12:26:17.934000Z, 1529.23 2012-04-29T12:26:18.027000Z, 1529.23 2012-04-29T12:26:18.137000Z, 1529.23 2012-04-29T12:26:18.230000Z, 1529.23 2012-04-29T12:26:18.340000Z, 1529.23 2012-04-29T12:26:18.434000Z, 1529.23 2012-04-29T12:26:18.527000Z, 1529.23 2012-04-29T12:26:18.637000Z, 1529.23 2012-04-29T12:26:18.730000Z, 1529.23 2012-04-29T12:26:18.840000Z, 1529.24 2012-04-29T12:26:18.934000Z, 1529.24 2012-04-29T12:26:19.027000Z, 1529.24 2012-04-29T12:26:19.137000Z, 1529.24 2012-04-29T12:26:19.230000Z, 1529.24 2012-04-29T12:26:19.340000Z, 1529.24 2012-04-29T12:26:19.434000Z, 1529.25 2012-04-29T12:26:19.527000Z, 1529.25 2012-04-29T12:26:19.637000Z, 1529.25 2012-04-29T12:26:19.730000Z, 1529.25 2012-04-29T12:26:19.840000Z, 1529.25 2012-04-29T12:26:19.934000Z, 1529.25 2012-04-29T12:26:20.027000Z, 1529.25 2012-04-29T12:26:20.137000Z, 1529.25 2012-04-29T12:26:20.230000Z, 1529.26 2012-04-29T12:26:20.324000Z, 1529.26 2012-04-29T12:26:20.434000Z, 1529.26 2012-04-29T12:26:20.527000Z, 1529.26 2012-04-29T12:26:20.637000Z, 1529.25 2012-04-29T12:26:20.730000Z, 1529.25 2012-04-29T12:26:20.840000Z, 1529.25 2012-04-29T12:26:20.934000Z, 1529.25 2012-04-29T12:26:21.027000Z, 1529.25 2012-04-29T12:26:21.137000Z, 1529.25 2012-04-29T12:26:21.230000Z, 1529.25 2012-04-29T12:26:21.340000Z, 1529.25 2012-04-29T12:26:21.434000Z, 1529.25 2012-04-29T12:26:21.527000Z, 1529.25 2012-04-29T12:26:21.637000Z, 1529.25 2012-04-29T12:26:21.730000Z, 1529.24 2012-04-29T12:26:21.840000Z, 1529.24 2012-04-29T12:26:22.012000Z, 1529.24 2012-04-29T12:26:22.027000Z, 1529.24 2012-04-29T12:26:22.137000Z, 1529.24 2012-04-29T12:26:22.230000Z, 1529.24 2012-04-29T12:26:22.340000Z, 1529.24 2012-04-29T12:26:22.449000Z, 1529.24 2012-04-29T12:26:22.527000Z, 1529.24 2012-04-29T12:26:22.637000Z, 1529.24 2012-04-29T12:26:22.730000Z, 1529.24 2012-04-29T12:26:22.840000Z, 1529.23 2012-04-29T12:26:22.934000Z, 1529.23 2012-04-29T12:26:23.027000Z, 1529.23 2012-04-29T12:26:23.137000Z, 1529.23 2012-04-29T12:26:23.230000Z, 1529.23 2012-04-29T12:26:23.340000Z, 1529.23 2012-04-29T12:26:23.434000Z, 1529.23 2012-04-29T12:26:23.527000Z, 1529.23 2012-04-29T12:26:23.637000Z, 1529.23 2012-04-29T12:26:23.730000Z, 1529.23 2012-04-29T12:26:23.840000Z, 1529.23 2012-04-29T12:26:23.934000Z, 1529.23 2012-04-29T12:26:24.027000Z, 1529.23 2012-04-29T12:26:24.137000Z, 1529.23 2012-04-29T12:26:24.230000Z, 1529.23 2012-04-29T12:26:24.340000Z, 1529.23 2012-04-29T12:26:24.434000Z, 1529.23 2012-04-29T12:26:24.527000Z, 1529.24 2012-04-29T12:26:24.637000Z, 1529.24 2012-04-29T12:26:24.731000Z, 1529.24 2012-04-29T12:26:24.840000Z, 1529.24 2012-04-29T12:26:24.934000Z, 1529.24 2012-04-29T12:26:25.043000Z, 1529.24 2012-04-29T12:26:25.137000Z, 1529.25 2012-04-29T12:26:25.231000Z, 1529.25 2012-04-29T12:26:25.340000Z, 1529.25 2012-04-29T12:26:25.434000Z, 1529.25 2012-04-29T12:26:25.527000Z, 1529.25 2012-04-29T12:26:25.637000Z, 1529.25 2012-04-29T12:26:25.731000Z, 1529.25 2012-04-29T12:26:25.840000Z, 1529.25 2012-04-29T12:26:25.934000Z, 1529.25 2012-04-29T12:26:26.027000Z, 1529.25 2012-04-29T12:26:26.137000Z, 1529.25 2012-04-29T12:26:26.231000Z, 1529.24 2012-04-29T12:26:26.340000Z, 1529.24 2012-04-29T12:26:26.434000Z, 1529.24 2012-04-29T12:26:26.527000Z, 1529.24 2012-04-29T12:26:26.637000Z, 1529.24 2012-04-29T12:26:26.731000Z, 1529.24 2012-04-29T12:26:26.840000Z, 1529.24 2012-04-29T12:26:26.934000Z, 1529.24 2012-04-29T12:26:27.027000Z, 1529.24 2012-04-29T12:26:27.137000Z, 1529.24 2012-04-29T12:26:27.231000Z, 1529.24 2012-04-29T12:26:27.324000Z, 1529.24 2012-04-29T12:26:27.434000Z, 1529.24 2012-04-29T12:26:27.527000Z, 1529.24 2012-04-29T12:26:27.637000Z, 1529.24 2012-04-29T12:26:27.731000Z, 1529.24 2012-04-29T12:26:27.840000Z, 1529.24 2012-04-29T12:26:27.934000Z, 1529.24 2012-04-29T12:26:28.027000Z, 1529.24 2012-04-29T12:26:28.137000Z, 1529.24 2012-04-29T12:26:28.231000Z, 1529.24 2012-04-29T12:26:28.340000Z, 1529.24 2012-04-29T12:26:28.434000Z, 1529.24 2012-04-29T12:26:28.527000Z, 1529.24 2012-04-29T12:26:28.637000Z, 1529.24 2012-04-29T12:26:28.731000Z, 1529.24 2012-04-29T12:26:28.840000Z, 1529.25 2012-04-29T12:26:28.934000Z, 1529.25 2012-04-29T12:26:29.027000Z, 1529.25 2012-04-29T12:26:29.137000Z, 1529.25 2012-04-29T12:26:29.231000Z, 1529.24 2012-04-29T12:26:29.324000Z, 1529.25 2012-04-29T12:26:29.434000Z, 1529.24 2012-04-29T12:26:29.527000Z, 1529.24 2012-04-29T12:26:29.637000Z, 1529.24 2012-04-29T12:26:29.731000Z, 1529.24 2012-04-29T12:26:29.824000Z, 1529.24 2012-04-29T12:26:29.934000Z, 1529.24 2012-04-29T12:26:30.027000Z, 1529.24 2012-04-29T12:26:30.137000Z, 1529.24 2012-04-29T12:26:30.231000Z, 1529.24 2012-04-29T12:26:30.324000Z, 1529.24 2012-04-29T12:26:30.434000Z, 1529.24 2012-04-29T12:26:30.527000Z, 1529.24 2012-04-29T12:26:30.637000Z, 1529.24 2012-04-29T12:26:30.731000Z, 1529.23 2012-04-29T12:26:30.824000Z, 1529.23 2012-04-29T12:26:30.934000Z, 1529.23 2012-04-29T12:26:31.027000Z, 1529.23 2012-04-29T12:26:31.137000Z, 1529.23 2012-04-29T12:26:31.231000Z, 1529.23 2012-04-29T12:26:31.324000Z, 1529.23 2012-04-29T12:26:31.434000Z, 1529.23 2012-04-29T12:26:31.527000Z, 1529.23 2012-04-29T12:26:31.637000Z, 1529.24 2012-04-29T12:26:31.731000Z, 1529.24 2012-04-29T12:26:31.824000Z, 1529.23 2012-04-29T12:26:31.934000Z, 1529.23 2012-04-29T12:26:32.027000Z, 1529.23 2012-04-29T12:26:32.137000Z, 1529.23 2012-04-29T12:26:32.231000Z, 1529.23 2012-04-29T12:26:32.324000Z, 1529.23 2012-04-29T12:26:32.434000Z, 1529.23 2012-04-29T12:26:32.527000Z, 1529.23 2012-04-29T12:26:32.637000Z, 1529.23 2012-04-29T12:26:32.731000Z, 1529.22 2012-04-29T12:26:32.824000Z, 1529.23 2012-04-29T12:26:32.934000Z, 1529.23 2012-04-29T12:26:33.027000Z, 1529.22 2012-04-29T12:26:33.137000Z, 1529.22 2012-04-29T12:26:33.231000Z, 1529.22 2012-04-29T12:26:33.324000Z, 1529.22 2012-04-29T12:26:33.434000Z, 1529.22 2012-04-29T12:26:33.527000Z, 1529.22 2012-04-29T12:26:33.637000Z, 1529.21 2012-04-29T12:26:33.731000Z, 1529.21 2012-04-29T12:26:33.824000Z, 1529.21 2012-04-29T12:26:33.934000Z, 1529.21 2012-04-29T12:26:34.027000Z, 1529.21 2012-04-29T12:26:34.137000Z, 1529.21 2012-04-29T12:26:34.231000Z, 1529.21 2012-04-29T12:26:34.324000Z, 1529.21 2012-04-29T12:26:34.434000Z, 1529.22 2012-04-29T12:26:34.528000Z, 1529.22 2012-04-29T12:26:34.637000Z, 1529.22 2012-04-29T12:26:34.731000Z, 1529.22 2012-04-29T12:26:34.824000Z, 1529.22 2012-04-29T12:26:34.934000Z, 1529.23 2012-04-29T12:26:35.028000Z, 1529.23 2012-04-29T12:26:35.121000Z, 1529.23 2012-04-29T12:26:35.231000Z, 1529.23 2012-04-29T12:26:35.324000Z, 1529.23 2012-04-29T12:26:35.434000Z, 1529.23 2012-04-29T12:26:35.528000Z, 1529.24 2012-04-29T12:26:35.637000Z, 1529.24 2012-04-29T12:26:35.731000Z, 1529.24 2012-04-29T12:26:35.824000Z, 1529.24 2012-04-29T12:26:35.934000Z, 1529.24 2012-04-29T12:26:36.028000Z, 1529.24 2012-04-29T12:26:36.137000Z, 1529.24 2012-04-29T12:26:36.231000Z, 1529.24 2012-04-29T12:26:36.324000Z, 1529.24 2012-04-29T12:26:36.434000Z, 1529.24 2012-04-29T12:26:36.528000Z, 1529.24 2012-04-29T12:26:36.637000Z, 1529.24 2012-04-29T12:26:36.731000Z, 1529.24 2012-04-29T12:26:36.824000Z, 1529.23 2012-04-29T12:26:36.934000Z, 1529.23 2012-04-29T12:26:37.028000Z, 1529.23 2012-04-29T12:26:37.137000Z, 1529.23 2012-04-29T12:26:37.231000Z, 1529.23 2012-04-29T12:26:37.324000Z, 1529.23 2012-04-29T12:26:37.434000Z, 1529.23 2012-04-29T12:26:37.528000Z, 1529.23 2012-04-29T12:26:37.637000Z, 1529.23 2012-04-29T12:26:37.731000Z, 1529.23 2012-04-29T12:26:37.824000Z, 1529.23 2012-04-29T12:26:37.934000Z, 1529.23 2012-04-29T12:26:38.028000Z, 1529.23 2012-04-29T12:26:38.137000Z, 1529.23 2012-04-29T12:26:38.231000Z, 1529.24 2012-04-29T12:26:38.340000Z, 1529.24 2012-04-29T12:26:38.434000Z, 1529.24 2012-04-29T12:26:38.528000Z, 1529.24 2012-04-29T12:26:38.637000Z, 1529.24 2012-04-29T12:26:38.731000Z, 1529.24 2012-04-29T12:26:38.824000Z, 1529.24 2012-04-29T12:26:38.934000Z, 1529.24 2012-04-29T12:26:39.028000Z, 1529.25 2012-04-29T12:26:39.137000Z, 1529.24 2012-04-29T12:26:39.231000Z, 1529.24 2012-04-29T12:26:39.340000Z, 1529.24 2012-04-29T12:26:39.434000Z, 1529.24 2012-04-29T12:26:39.528000Z, 1529.24 2012-04-29T12:26:39.637000Z, 1529.24 2012-04-29T12:26:39.731000Z, 1529.24 2012-04-29T12:26:39.824000Z, 1529.24 2012-04-29T12:26:39.934000Z, 1529.24 2012-04-29T12:26:40.028000Z, 1529.24 2012-04-29T12:26:40.137000Z, 1529.24 2012-04-29T12:26:40.231000Z, 1529.24 2012-04-29T12:26:40.340000Z, 1529.24 2012-04-29T12:26:40.434000Z, 1529.24 2012-04-29T12:26:40.528000Z, 1529.24 2012-04-29T12:26:40.621000Z, 1529.24 2012-04-29T12:26:40.731000Z, 1529.24 2012-04-29T12:26:40.840000Z, 1529.24 2012-04-29T12:26:40.934000Z, 1529.24 2012-04-29T12:26:41.028000Z, 1529.24 2012-04-29T12:26:41.137000Z, 1529.24 2012-04-29T12:26:41.231000Z, 1529.24 2012-04-29T12:26:41.324000Z, 1529.24 2012-04-29T12:26:41.434000Z, 1529.24 2012-04-29T12:26:41.528000Z, 1529.24 2012-04-29T12:26:41.621000Z, 1529.24 2012-04-29T12:26:41.731000Z, 1529.24 2012-04-29T12:26:41.840000Z, 1529.24 2012-04-29T12:26:41.934000Z, 1529.24 2012-04-29T12:26:42.028000Z, 1529.25 2012-04-29T12:26:42.137000Z, 1529.25 2012-04-29T12:26:42.231000Z, 1529.25 2012-04-29T12:26:42.340000Z, 1529.25 2012-04-29T12:26:42.434000Z, 1529.26 2012-04-29T12:26:42.528000Z, 1529.26 2012-04-29T12:26:42.637000Z, 1529.26 2012-04-29T12:26:42.731000Z, 1529.26 2012-04-29T12:26:42.840000Z, 1529.26 2012-04-29T12:26:42.934000Z, 1529.26 2012-04-29T12:26:43.028000Z, 1529.26 2012-04-29T12:26:43.137000Z, 1529.25 2012-04-29T12:26:43.231000Z, 1529.25 2012-04-29T12:26:43.340000Z, 1529.25 2012-04-29T12:26:43.434000Z, 1529.25 2012-04-29T12:26:43.528000Z, 1529.26 2012-04-29T12:26:43.637000Z, 1529.26 2012-04-29T12:26:43.731000Z, 1529.26 2012-04-29T12:26:43.840000Z, 1529.26 2012-04-29T12:26:43.996000Z, 1529.26 2012-04-29T12:26:44.028000Z, 1529.26 2012-04-29T12:26:44.137000Z, 1529.26 2012-04-29T12:26:44.231000Z, 1529.26 2012-04-29T12:26:44.340000Z, 1529.27 2012-04-29T12:26:44.434000Z, 1529.27 2012-04-29T12:26:44.528000Z, 1529.27 2012-04-29T12:26:44.637000Z, 1529.26 2012-04-29T12:26:44.731000Z, 1529.26 2012-04-29T12:26:44.840000Z, 1529.26 2012-04-29T12:26:44.950000Z, 1529.26 2012-04-29T12:26:45.028000Z, 1529.26 2012-04-29T12:26:45.137000Z, 1529.26 2012-04-29T12:26:45.231000Z, 1529.26 2012-04-29T12:26:45.340000Z, 1529.26 2012-04-29T12:26:45.434000Z, 1529.26 2012-04-29T12:26:45.528000Z, 1529.25 2012-04-29T12:26:45.637000Z, 1529.25 2012-04-29T12:26:45.731000Z, 1529.25 2012-04-29T12:26:45.840000Z, 1529.25 2012-04-29T12:26:45.934000Z, 1529.25 2012-04-29T12:26:46.028000Z, 1529.25 2012-04-29T12:26:46.137000Z, 1529.25 2012-04-29T12:26:46.231000Z, 1529.25 2012-04-29T12:26:46.340000Z, 1529.25 2012-04-29T12:26:46.434000Z, 1529.25 2012-04-29T12:26:46.528000Z, 1529.25 2012-04-29T12:26:46.637000Z, 1529.26 2012-04-29T12:26:46.731000Z, 1529.26 2012-04-29T12:26:46.825000Z, 1529.26 2012-04-29T12:26:46.934000Z, 1529.26 2012-04-29T12:26:47.028000Z, 1529.26 2012-04-29T12:26:47.137000Z, 1529.26 2012-04-29T12:26:47.231000Z, 1529.26 2012-04-29T12:26:47.340000Z, 1529.26 2012-04-29T12:26:47.434000Z, 1529.26 2012-04-29T12:26:47.528000Z, 1529.26 2012-04-29T12:26:47.637000Z, 1529.26 2012-04-29T12:26:47.731000Z, 1529.26 2012-04-29T12:26:47.840000Z, 1529.26 2012-04-29T12:26:47.934000Z, 1529.26 2012-04-29T12:26:48.028000Z, 1529.26 2012-04-29T12:26:48.121000Z, 1529.25 2012-04-29T12:26:48.231000Z, 1529.25 2012-04-29T12:26:48.340000Z, 1529.25 2012-04-29T12:26:48.434000Z, 1529.25 2012-04-29T12:26:48.528000Z, 1529.25 2012-04-29T12:26:48.637000Z, 1529.25 2012-04-29T12:26:48.731000Z, 1529.25 2012-04-29T12:26:48.840000Z, 1529.25 2012-04-29T12:26:48.934000Z, 1529.25 2012-04-29T12:26:49.028000Z, 1529.25 2012-04-29T12:26:49.137000Z, 1529.25 2012-04-29T12:26:49.231000Z, 1529.25 2012-04-29T12:26:49.340000Z, 1529.26 2012-04-29T12:26:49.434000Z, 1529.26 2012-04-29T12:26:49.528000Z, 1529.25 2012-04-29T12:26:49.637000Z, 1529.25 2012-04-29T12:26:49.731000Z, 1529.26 2012-04-29T12:26:49.840000Z, 1529.26 2012-04-29T12:26:49.934000Z, 1529.26 2012-04-29T12:26:50.028000Z, 1529.26 2012-04-29T12:26:50.137000Z, 1529.26 2012-04-29T12:26:50.231000Z, 1529.26 2012-04-29T12:26:50.340000Z, 1529.26 2012-04-29T12:26:50.434000Z, 1529.26 2012-04-29T12:26:50.528000Z, 1529.26 2012-04-29T12:26:50.637000Z, 1529.26 2012-04-29T12:26:50.731000Z, 1529.26 2012-04-29T12:26:50.840000Z, 1529.26 2012-04-29T12:26:50.934000Z, 1529.26 2012-04-29T12:26:51.028000Z, 1529.26 2012-04-29T12:26:51.137000Z, 1529.25 2012-04-29T12:26:51.231000Z, 1529.25 2012-04-29T12:26:51.340000Z, 1529.26 2012-04-29T12:26:51.434000Z, 1529.25 2012-04-29T12:26:51.528000Z, 1529.25 2012-04-29T12:26:51.621000Z, 1529.25 2012-04-29T12:26:51.731000Z, 1529.25 2012-04-29T12:26:51.825000Z, 1529.25 2012-04-29T12:26:51.934000Z, 1529.25 2012-04-29T12:26:52.028000Z, 1529.25 2012-04-29T12:26:52.137000Z, 1529.25 2012-04-29T12:26:52.231000Z, 1529.25 2012-04-29T12:26:52.325000Z, 1529.25 2012-04-29T12:26:52.434000Z, 1529.25 2012-04-29T12:26:52.528000Z, 1529.25 2012-04-29T12:26:52.637000Z, 1529.25 2012-04-29T12:26:52.731000Z, 1529.25 2012-04-29T12:26:52.825000Z, 1529.25 2012-04-29T12:26:52.934000Z, 1529.25 2012-04-29T12:26:53.028000Z, 1529.24 2012-04-29T12:26:53.137000Z, 1529.24 2012-04-29T12:26:53.231000Z, 1529.24 2012-04-29T12:26:53.325000Z, 1529.24 2012-04-29T12:26:53.434000Z, 1529.24 2012-04-29T12:26:53.528000Z, 1529.24 2012-04-29T12:26:53.637000Z, 1529.24 2012-04-29T12:26:53.731000Z, 1529.24 2012-04-29T12:26:53.825000Z, 1529.24 2012-04-29T12:26:53.934000Z, 1529.24 2012-04-29T12:26:54.028000Z, 1529.24 2012-04-29T12:26:54.137000Z, 1529.24 2012-04-29T12:26:54.231000Z, 1529.24 2012-04-29T12:26:54.325000Z, 1529.24 2012-04-29T12:26:54.434000Z, 1529.24 2012-04-29T12:26:54.528000Z, 1529.24 2012-04-29T12:26:54.637000Z, 1529.24 2012-04-29T12:26:54.731000Z, 1529.24 2012-04-29T12:26:54.825000Z, 1529.24 2012-04-29T12:26:54.934000Z, 1529.24 2012-04-29T12:26:55.028000Z, 1529.25 2012-04-29T12:26:55.137000Z, 1529.25 2012-04-29T12:26:55.231000Z, 1529.25 2012-04-29T12:26:55.325000Z, 1529.25 2012-04-29T12:26:55.434000Z, 1529.25 2012-04-29T12:26:55.528000Z, 1529.25 2012-04-29T12:26:55.637000Z, 1529.24 2012-04-29T12:26:55.731000Z, 1529.24 2012-04-29T12:26:55.825000Z, 1529.24 2012-04-29T12:26:55.934000Z, 1529.24 2012-04-29T12:26:56.028000Z, 1529.24 2012-04-29T12:26:56.137000Z, 1529.24 2012-04-29T12:26:56.231000Z, 1529.23 2012-04-29T12:26:56.325000Z, 1529.23 2012-04-29T12:26:56.434000Z, 1529.23 2012-04-29T12:26:56.528000Z, 1529.23 2012-04-29T12:26:56.637000Z, 1529.23 2012-04-29T12:26:56.731000Z, 1529.24 2012-04-29T12:26:56.825000Z, 1529.24 2012-04-29T12:26:56.934000Z, 1529.24 2012-04-29T12:26:57.028000Z, 1529.24 2012-04-29T12:26:57.137000Z, 1529.24 2012-04-29T12:26:57.231000Z, 1529.24 2012-04-29T12:26:57.325000Z, 1529.24 2012-04-29T12:26:57.434000Z, 1529.25 2012-04-29T12:26:57.528000Z, 1529.25 2012-04-29T12:26:57.637000Z, 1529.25 2012-04-29T12:26:57.731000Z, 1529.25 2012-04-29T12:26:57.825000Z, 1529.25 2012-04-29T12:26:57.934000Z, 1529.26 2012-04-29T12:26:58.028000Z, 1529.26 2012-04-29T12:26:58.137000Z, 1529.26 2012-04-29T12:26:58.231000Z, 1529.26 2012-04-29T12:26:58.325000Z, 1529.27 2012-04-29T12:26:58.434000Z, 1529.27 2012-04-29T12:26:58.528000Z, 1529.27 2012-04-29T12:26:58.637000Z, 1529.27 2012-04-29T12:26:58.731000Z, 1529.27 2012-04-29T12:26:58.825000Z, 1529.28 2012-04-29T12:26:58.934000Z, 1529.28 2012-04-29T12:26:59.028000Z, 1529.27 2012-04-29T12:26:59.122000Z, 1529.27 2012-04-29T12:26:59.231000Z, 1529.27 2012-04-29T12:26:59.325000Z, 1529.27 2012-04-29T12:26:59.434000Z, 1529.27 2012-04-29T12:26:59.528000Z, 1529.27 2012-04-29T12:26:59.637000Z, 1529.27 2012-04-29T12:26:59.731000Z, 1529.27 2012-04-29T12:26:59.825000Z, 1529.27 2012-04-29T12:26:59.934000Z, 1529.26 2012-04-29T12:27:00.028000Z, 1529.26 2012-04-29T12:27:00.137000Z, 1529.26 2012-04-29T12:27:00.231000Z, 1529.26 2012-04-29T12:27:00.325000Z, 1529.26 2012-04-29T12:27:00.434000Z, 1529.26 2012-04-29T12:27:00.528000Z, 1529.26 2012-04-29T12:27:00.637000Z, 1529.26 2012-04-29T12:27:00.731000Z, 1529.26 2012-04-29T12:27:00.840000Z, 1529.26 2012-04-29T12:27:00.934000Z, 1529.26 2012-04-29T12:27:01.028000Z, 1529.26 2012-04-29T12:27:01.137000Z, 1529.26 2012-04-29T12:27:01.231000Z, 1529.26 2012-04-29T12:27:01.325000Z, 1529.26 2012-04-29T12:27:01.434000Z, 1529.27 2012-04-29T12:27:01.528000Z, 1529.27 2012-04-29T12:27:01.637000Z, 1529.27 2012-04-29T12:27:01.731000Z, 1529.27 2012-04-29T12:27:01.825000Z, 1529.27 2012-04-29T12:27:01.934000Z, 1529.26 2012-04-29T12:27:02.028000Z, 1529.26 2012-04-29T12:27:02.122000Z, 1529.27 2012-04-29T12:27:02.231000Z, 1529.26 2012-04-29T12:27:02.325000Z, 1529.26 2012-04-29T12:27:02.434000Z, 1529.26 2012-04-29T12:27:02.528000Z, 1529.26 2012-04-29T12:27:02.637000Z, 1529.26 2012-04-29T12:27:02.731000Z, 1529.26 2012-04-29T12:27:02.840000Z, 1529.26 2012-04-29T12:27:02.934000Z, 1529.26 2012-04-29T12:27:03.028000Z, 1529.26 2012-04-29T12:27:03.122000Z, 1529.26 2012-04-29T12:27:03.231000Z, 1529.26 2012-04-29T12:27:03.325000Z, 1529.26 2012-04-29T12:27:03.434000Z, 1529.26 2012-04-29T12:27:03.528000Z, 1529.27 2012-04-29T12:27:03.637000Z, 1529.27 2012-04-29T12:27:03.731000Z, 1529.27 2012-04-29T12:27:03.840000Z, 1529.27 2012-04-29T12:27:03.934000Z, 1529.27 2012-04-29T12:27:04.028000Z, 1529.27 2012-04-29T12:27:04.137000Z, 1529.27 2012-04-29T12:27:04.231000Z, 1529.27 2012-04-29T12:27:04.340000Z, 1529.27 2012-04-29T12:27:04.434000Z, 1529.27 2012-04-29T12:27:04.528000Z, 1529.27 2012-04-29T12:27:04.637000Z, 1529.27 2012-04-29T12:27:04.731000Z, 1529.28 2012-04-29T12:27:04.825000Z, 1529.27 2012-04-29T12:27:04.934000Z, 1529.28 2012-04-29T12:27:05.028000Z, 1529.28 2012-04-29T12:27:05.137000Z, 1529.28 2012-04-29T12:27:05.231000Z, 1529.28 2012-04-29T12:27:05.325000Z, 1529.28 2012-04-29T12:27:05.434000Z, 1529.28 2012-04-29T12:27:05.528000Z, 1529.28 2012-04-29T12:27:05.637000Z, 1529.28 2012-04-29T12:27:05.731000Z, 1529.29 2012-04-29T12:27:05.840000Z, 1529.29 2012-04-29T12:27:05.934000Z, 1529.29 2012-04-29T12:27:06.028000Z, 1529.29 2012-04-29T12:27:06.137000Z, 1529.28 2012-04-29T12:27:06.231000Z, 1529.29 2012-04-29T12:27:06.325000Z, 1529.29 2012-04-29T12:27:06.434000Z, 1529.29 2012-04-29T12:27:06.528000Z, 1529.29 2012-04-29T12:27:06.637000Z, 1529.28 2012-04-29T12:27:06.731000Z, 1529.28 2012-04-29T12:27:06.840000Z, 1529.28 2012-04-29T12:27:06.934000Z, 1529.28 2012-04-29T12:27:07.028000Z, 1529.28 2012-04-29T12:27:07.137000Z, 1529.28 2012-04-29T12:27:07.231000Z, 1529.28 2012-04-29T12:27:07.340000Z, 1529.28 2012-04-29T12:27:07.434000Z, 1529.28 2012-04-29T12:27:07.528000Z, 1529.28 2012-04-29T12:27:07.637000Z, 1529.28 2012-04-29T12:27:07.731000Z, 1529.28 2012-04-29T12:27:07.840000Z, 1529.28 2012-04-29T12:27:07.934000Z, 1529.28 2012-04-29T12:27:08.028000Z, 1529.28 2012-04-29T12:27:08.137000Z, 1529.28 2012-04-29T12:27:08.231000Z, 1529.28 2012-04-29T12:27:08.340000Z, 1529.28 2012-04-29T12:27:08.434000Z, 1529.28 2012-04-29T12:27:08.528000Z, 1529.28 2012-04-29T12:27:08.637000Z, 1529.28 2012-04-29T12:27:08.731000Z, 1529.28 2012-04-29T12:27:08.840000Z, 1529.28 2012-04-29T12:27:08.934000Z, 1529.28 2012-04-29T12:27:09.028000Z, 1529.28 2012-04-29T12:27:09.137000Z, 1529.28 2012-04-29T12:27:09.231000Z, 1529.27 2012-04-29T12:27:09.340000Z, 1529.27 2012-04-29T12:27:09.434000Z, 1529.27 2012-04-29T12:27:09.528000Z, 1529.27 2012-04-29T12:27:09.637000Z, 1529.27 2012-04-29T12:27:09.731000Z, 1529.27 2012-04-29T12:27:09.825000Z, 1529.27 2012-04-29T12:27:09.934000Z, 1529.27 2012-04-29T12:27:10.028000Z, 1529.28 2012-04-29T12:27:10.137000Z, 1529.28 2012-04-29T12:27:10.231000Z, 1529.28 2012-04-29T12:27:10.340000Z, 1529.28 2012-04-29T12:27:10.434000Z, 1529.28 2012-04-29T12:27:10.528000Z, 1529.28 2012-04-29T12:27:10.637000Z, 1529.28 2012-04-29T12:27:10.731000Z, 1529.28 2012-04-29T12:27:10.840000Z, 1529.28 2012-04-29T12:27:10.934000Z, 1529.28 2012-04-29T12:27:11.028000Z, 1529.28 2012-04-29T12:27:11.137000Z, 1529.28 2012-04-29T12:27:11.231000Z, 1529.28 2012-04-29T12:27:11.325000Z, 1529.28 2012-04-29T12:27:11.434000Z, 1529.28 2012-04-29T12:27:11.528000Z, 1529.28 2012-04-29T12:27:11.637000Z, 1529.28 2012-04-29T12:27:11.731000Z, 1529.28 2012-04-29T12:27:11.825000Z, 1529.28 2012-04-29T12:27:11.934000Z, 1529.28 2012-04-29T12:27:12.028000Z, 1529.28 2012-04-29T12:27:12.137000Z, 1529.28 2012-04-29T12:27:12.231000Z, 1529.28 2012-04-29T12:27:12.340000Z, 1529.28 2012-04-29T12:27:12.434000Z, 1529.28 2012-04-29T12:27:12.528000Z, 1529.27 2012-04-29T12:27:12.637000Z, 1529.27 2012-04-29T12:27:12.731000Z, 1529.27 2012-04-29T12:27:12.840000Z, 1529.27 2012-04-29T12:27:12.934000Z, 1529.27 2012-04-29T12:27:13.028000Z, 1529.27 2012-04-29T12:27:13.137000Z, 1529.27 2012-04-29T12:27:13.231000Z, 1529.27 2012-04-29T12:27:13.340000Z, 1529.26 2012-04-29T12:27:13.434000Z, 1529.27 2012-04-29T12:27:13.528000Z, 1529.27 2012-04-29T12:27:13.637000Z, 1529.27 2012-04-29T12:27:13.731000Z, 1529.27 2012-04-29T12:27:13.841000Z, 1529.27 2012-04-29T12:27:13.934000Z, 1529.27 2012-04-29T12:27:14.028000Z, 1529.27 2012-04-29T12:27:14.137000Z, 1529.27 2012-04-29T12:27:14.231000Z, 1529.27 2012-04-29T12:27:14.325000Z, 1529.28 2012-04-29T12:27:14.434000Z, 1529.28 2012-04-29T12:27:14.528000Z, 1529.27 2012-04-29T12:27:14.637000Z, 1529.28 2012-04-29T12:27:14.731000Z, 1529.28 2012-04-29T12:27:14.825000Z, 1529.27 2012-04-29T12:27:14.934000Z, 1529.27 2012-04-29T12:27:15.028000Z, 1529.27 2012-04-29T12:27:15.137000Z, 1529.28 2012-04-29T12:27:15.231000Z, 1529.27 2012-04-29T12:27:15.325000Z, 1529.28 2012-04-29T12:27:15.434000Z, 1529.28 2012-04-29T12:27:15.528000Z, 1529.28 2012-04-29T12:27:15.622000Z, 1529.28 2012-04-29T12:27:15.731000Z, 1529.28 2012-04-29T12:27:15.825000Z, 1529.28 2012-04-29T12:27:15.934000Z, 1529.28 2012-04-29T12:27:16.028000Z, 1529.28 2012-04-29T12:27:16.137000Z, 1529.28 2012-04-29T12:27:16.231000Z, 1529.29 2012-04-29T12:27:16.325000Z, 1529.29 2012-04-29T12:27:16.434000Z, 1529.29 2012-04-29T12:27:16.528000Z, 1529.29 2012-04-29T12:27:16.637000Z, 1529.29 2012-04-29T12:27:16.731000Z, 1529.29 2012-04-29T12:27:16.825000Z, 1529.29 2012-04-29T12:27:16.934000Z, 1529.29 2012-04-29T12:27:17.028000Z, 1529.29 2012-04-29T12:27:17.137000Z, 1529.29 2012-04-29T12:27:17.231000Z, 1529.29 2012-04-29T12:27:17.325000Z, 1529.28 2012-04-29T12:27:17.434000Z, 1529.28 2012-04-29T12:27:17.528000Z, 1529.28 2012-04-29T12:27:17.637000Z, 1529.28 2012-04-29T12:27:17.731000Z, 1529.27 2012-04-29T12:27:17.825000Z, 1529.27 2012-04-29T12:27:17.919000Z, 1529.27 2012-04-29T12:27:18.028000Z, 1529.27 2012-04-29T12:27:18.137000Z, 1529.27 2012-04-29T12:27:18.231000Z, 1529.27 2012-04-29T12:27:18.325000Z, 1529.27 2012-04-29T12:27:18.434000Z, 1529.27 2012-04-29T12:27:18.528000Z, 1529.27 2012-04-29T12:27:18.637000Z, 1529.27 2012-04-29T12:27:18.731000Z, 1529.27 2012-04-29T12:27:18.825000Z, 1529.27 2012-04-29T12:27:18.934000Z, 1529.27 2012-04-29T12:27:19.028000Z, 1529.27 2012-04-29T12:27:19.137000Z, 1529.27 2012-04-29T12:27:19.231000Z, 1529.28 2012-04-29T12:27:19.325000Z, 1529.28 2012-04-29T12:27:19.419000Z, 1529.27 2012-04-29T12:27:19.528000Z, 1529.27 2012-04-29T12:27:19.637000Z, 1529.28 2012-04-29T12:27:19.731000Z, 1529.28 2012-04-29T12:27:19.825000Z, 1529.28 2012-04-29T12:27:19.934000Z, 1529.28 2012-04-29T12:27:20.028000Z, 1529.28 2012-04-29T12:27:20.122000Z, 1529.28 2012-04-29T12:27:20.231000Z, 1529.28 2012-04-29T12:27:20.325000Z, 1529.28 2012-04-29T12:27:20.434000Z, 1529.28 2012-04-29T12:27:20.528000Z, 1529.27 2012-04-29T12:27:20.637000Z, 1529.27 2012-04-29T12:27:20.731000Z, 1529.27 2012-04-29T12:27:20.825000Z, 1529.27 2012-04-29T12:27:20.934000Z, 1529.27 2012-04-29T12:27:21.028000Z, 1529.27 2012-04-29T12:27:21.137000Z, 1529.27 2012-04-29T12:27:21.231000Z, 1529.27 2012-04-29T12:27:21.325000Z, 1529.27 2012-04-29T12:27:21.434000Z, 1529.27 2012-04-29T12:27:21.528000Z, 1529.27 2012-04-29T12:27:21.637000Z, 1529.27 2012-04-29T12:27:21.731000Z, 1529.27 2012-04-29T12:27:21.825000Z, 1529.27 2012-04-29T12:27:21.934000Z, 1529.27 2012-04-29T12:27:22.028000Z, 1529.27 2012-04-29T12:27:22.137000Z, 1529.27 2012-04-29T12:27:22.231000Z, 1529.27 2012-04-29T12:27:22.325000Z, 1529.27 2012-04-29T12:27:22.434000Z, 1529.27 2012-04-29T12:27:22.528000Z, 1529.27 2012-04-29T12:27:22.637000Z, 1529.27 2012-04-29T12:27:22.731000Z, 1529.27 2012-04-29T12:27:22.825000Z, 1529.27 2012-04-29T12:27:22.919000Z, 1529.27 2012-04-29T12:27:23.028000Z, 1529.27 2012-04-29T12:27:23.137000Z, 1529.27 2012-04-29T12:27:23.231000Z, 1529.27 2012-04-29T12:27:23.325000Z, 1529.27 2012-04-29T12:27:23.434000Z, 1529.27 2012-04-29T12:27:23.528000Z, 1529.27 2012-04-29T12:27:23.638000Z, 1529.27 2012-04-29T12:27:23.731000Z, 1529.27 2012-04-29T12:27:23.825000Z, 1529.27 2012-04-29T12:27:23.934000Z, 1529.27 2012-04-29T12:27:24.028000Z, 1529.27 2012-04-29T12:27:24.138000Z, 1529.27 2012-04-29T12:27:24.231000Z, 1529.27 2012-04-29T12:27:24.325000Z, 1529.27 2012-04-29T12:27:24.434000Z, 1529.27 2012-04-29T12:27:24.528000Z, 1529.27 2012-04-29T12:27:24.638000Z, 1529.27 2012-04-29T12:27:24.731000Z, 1529.26 2012-04-29T12:27:24.825000Z, 1529.26 2012-04-29T12:27:24.919000Z, 1529.26 2012-04-29T12:27:25.028000Z, 1529.26 2012-04-29T12:27:25.138000Z, 1529.26 2012-04-29T12:27:25.231000Z, 1529.26 2012-04-29T12:27:25.325000Z, 1529.26 2012-04-29T12:27:25.434000Z, 1529.26 2012-04-29T12:27:25.528000Z, 1529.26 2012-04-29T12:27:25.638000Z, 1529.26 2012-04-29T12:27:25.731000Z, 1529.26 2012-04-29T12:27:25.825000Z, 1529.26 2012-04-29T12:27:26.013000Z, 1529.26 2012-04-29T12:27:26.028000Z, 1529.26 2012-04-29T12:27:26.138000Z, 1529.26 2012-04-29T12:27:26.231000Z, 1529.26 2012-04-29T12:27:26.325000Z, 1529.26 2012-04-29T12:27:26.434000Z, 1529.26 2012-04-29T12:27:26.528000Z, 1529.26 2012-04-29T12:27:26.638000Z, 1529.26 2012-04-29T12:27:26.731000Z, 1529.26 2012-04-29T12:27:26.825000Z, 1529.26 2012-04-29T12:27:26.934000Z, 1529.26 2012-04-29T12:27:27.028000Z, 1529.26 2012-04-29T12:27:27.138000Z, 1529.26 2012-04-29T12:27:27.231000Z, 1529.26 2012-04-29T12:27:27.325000Z, 1529.26 2012-04-29T12:27:27.434000Z, 1529.26 2012-04-29T12:27:27.528000Z, 1529.26 2012-04-29T12:27:27.638000Z, 1529.27 2012-04-29T12:27:27.731000Z, 1529.27 2012-04-29T12:27:27.825000Z, 1529.27 2012-04-29T12:27:27.934000Z, 1529.27 2012-04-29T12:27:28.028000Z, 1529.27 2012-04-29T12:27:28.138000Z, 1529.27 2012-04-29T12:27:28.231000Z, 1529.27 2012-04-29T12:27:28.325000Z, 1529.28 2012-04-29T12:27:28.434000Z, 1529.28 2012-04-29T12:27:28.528000Z, 1529.29 2012-04-29T12:27:28.638000Z, 1529.29 2012-04-29T12:27:28.731000Z, 1529.29 2012-04-29T12:27:28.841000Z, 1529.29 2012-04-29T12:27:28.934000Z, 1529.28 2012-04-29T12:27:29.028000Z, 1529.28 2012-04-29T12:27:29.138000Z, 1529.29 2012-04-29T12:27:29.231000Z, 1529.28 2012-04-29T12:27:29.341000Z, 1529.28 2012-04-29T12:27:29.434000Z, 1529.28 2012-04-29T12:27:29.528000Z, 1529.28 2012-04-29T12:27:29.638000Z, 1529.28 2012-04-29T12:27:29.731000Z, 1529.28 2012-04-29T12:27:29.825000Z, 1529.28 2012-04-29T12:27:29.934000Z, 1529.28 2012-04-29T12:27:30.028000Z, 1529.28 2012-04-29T12:27:30.138000Z, 1529.28 2012-04-29T12:27:30.231000Z, 1529.28 2012-04-29T12:27:30.341000Z, 1529.28 2012-04-29T12:27:30.434000Z, 1529.28 2012-04-29T12:27:30.528000Z, 1529.28 2012-04-29T12:27:30.638000Z, 1529.28 2012-04-29T12:27:30.731000Z, 1529.28 2012-04-29T12:27:30.825000Z, 1529.28 2012-04-29T12:27:30.934000Z, 1529.28 2012-04-29T12:27:31.028000Z, 1529.27 2012-04-29T12:27:31.138000Z, 1529.27 2012-04-29T12:27:31.231000Z, 1529.27 2012-04-29T12:27:31.341000Z, 1529.27 2012-04-29T12:27:31.434000Z, 1529.27 2012-04-29T12:27:31.528000Z, 1529.27 2012-04-29T12:27:31.638000Z, 1529.27 2012-04-29T12:27:31.731000Z, 1529.27 2012-04-29T12:27:31.825000Z, 1529.27 2012-04-29T12:27:31.919000Z, 1529.27 2012-04-29T12:27:32.028000Z, 1529.27 2012-04-29T12:27:32.138000Z, 1529.27 2012-04-29T12:27:32.231000Z, 1529.27 2012-04-29T12:27:32.341000Z, 1529.27 2012-04-29T12:27:32.434000Z, 1529.27 2012-04-29T12:27:32.528000Z, 1529.28 2012-04-29T12:27:32.638000Z, 1529.28 2012-04-29T12:27:32.731000Z, 1529.28 2012-04-29T12:27:32.841000Z, 1529.28 2012-04-29T12:27:32.934000Z, 1529.28 2012-04-29T12:27:33.028000Z, 1529.29 2012-04-29T12:27:33.138000Z, 1529.29 2012-04-29T12:27:33.231000Z, 1529.29 2012-04-29T12:27:33.341000Z, 1529.29 2012-04-29T12:27:33.435000Z, 1529.29 2012-04-29T12:27:33.528000Z, 1529.29 2012-04-29T12:27:33.638000Z, 1529.29 2012-04-29T12:27:33.731000Z, 1529.29 2012-04-29T12:27:33.841000Z, 1529.30 2012-04-29T12:27:33.935000Z, 1529.30 2012-04-29T12:27:34.028000Z, 1529.30 2012-04-29T12:27:34.138000Z, 1529.30 2012-04-29T12:27:34.231000Z, 1529.30 2012-04-29T12:27:34.341000Z, 1529.30 2012-04-29T12:27:34.435000Z, 1529.29 2012-04-29T12:27:34.528000Z, 1529.29 2012-04-29T12:27:34.638000Z, 1529.29 2012-04-29T12:27:34.731000Z, 1529.29 2012-04-29T12:27:34.825000Z, 1529.29 2012-04-29T12:27:34.935000Z, 1529.29 2012-04-29T12:27:35.028000Z, 1529.29 2012-04-29T12:27:35.138000Z, 1529.29 2012-04-29T12:27:35.231000Z, 1529.29 2012-04-29T12:27:35.341000Z, 1529.29 2012-04-29T12:27:35.435000Z, 1529.29 2012-04-29T12:27:35.528000Z, 1529.29 2012-04-29T12:27:35.638000Z, 1529.29 2012-04-29T12:27:35.731000Z, 1529.29 2012-04-29T12:27:35.841000Z, 1529.29 2012-04-29T12:27:35.935000Z, 1529.29 2012-04-29T12:27:36.028000Z, 1529.30 2012-04-29T12:27:36.138000Z, 1529.30 2012-04-29T12:27:36.231000Z, 1529.30 2012-04-29T12:27:36.341000Z, 1529.30 2012-04-29T12:27:36.435000Z, 1529.30 2012-04-29T12:27:36.528000Z, 1529.30 2012-04-29T12:27:36.638000Z, 1529.30 2012-04-29T12:27:36.731000Z, 1529.30 2012-04-29T12:27:36.825000Z, 1529.30 2012-04-29T12:27:36.935000Z, 1529.30 2012-04-29T12:27:37.028000Z, 1529.30 2012-04-29T12:27:37.138000Z, 1529.30 2012-04-29T12:27:37.231000Z, 1529.30 2012-04-29T12:27:37.325000Z, 1529.30 2012-04-29T12:27:37.435000Z, 1529.30 2012-04-29T12:27:37.528000Z, 1529.30 2012-04-29T12:27:37.638000Z, 1529.30 2012-04-29T12:27:37.731000Z, 1529.30 2012-04-29T12:27:37.825000Z, 1529.30 2012-04-29T12:27:37.935000Z, 1529.30 2012-04-29T12:27:38.028000Z, 1529.30 2012-04-29T12:27:38.138000Z, 1529.29 2012-04-29T12:27:38.231000Z, 1529.29 2012-04-29T12:27:38.325000Z, 1529.29 2012-04-29T12:27:38.419000Z, 1529.29 2012-04-29T12:27:38.528000Z, 1529.29 2012-04-29T12:27:38.622000Z, 1529.29 2012-04-29T12:27:38.731000Z, 1529.29 2012-04-29T12:27:38.825000Z, 1529.29 2012-04-29T12:27:38.935000Z, 1529.29 2012-04-29T12:27:39.028000Z, 1529.29 2012-04-29T12:27:39.122000Z, 1529.29 2012-04-29T12:27:39.231000Z, 1529.29 2012-04-29T12:27:39.325000Z, 1529.29 2012-04-29T12:27:39.435000Z, 1529.29 2012-04-29T12:27:39.528000Z, 1529.29 2012-04-29T12:27:39.638000Z, 1529.30 2012-04-29T12:27:39.731000Z, 1529.30 2012-04-29T12:27:39.841000Z, 1529.30 2012-04-29T12:27:39.935000Z, 1529.30 2012-04-29T12:27:40.028000Z, 1529.30 2012-04-29T12:27:40.138000Z, 1529.30 2012-04-29T12:27:40.231000Z, 1529.31 2012-04-29T12:27:40.325000Z, 1529.31 2012-04-29T12:27:40.435000Z, 1529.30 2012-04-29T12:27:40.528000Z, 1529.31 2012-04-29T12:27:40.638000Z, 1529.31 2012-04-29T12:27:40.731000Z, 1529.31 2012-04-29T12:27:40.825000Z, 1529.31 2012-04-29T12:27:40.935000Z, 1529.31 2012-04-29T12:27:41.028000Z, 1529.30 2012-04-29T12:27:41.122000Z, 1529.30 2012-04-29T12:27:41.231000Z, 1529.31 2012-04-29T12:27:41.325000Z, 1529.31 2012-04-29T12:27:41.435000Z, 1529.31 2012-04-29T12:27:41.528000Z, 1529.31 2012-04-29T12:27:41.638000Z, 1529.31 2012-04-29T12:27:41.731000Z, 1529.31 2012-04-29T12:27:41.825000Z, 1529.31 2012-04-29T12:27:41.935000Z, 1529.31 2012-04-29T12:27:42.028000Z, 1529.32 2012-04-29T12:27:42.122000Z, 1529.32 2012-04-29T12:27:42.231000Z, 1529.32 2012-04-29T12:27:42.325000Z, 1529.32 2012-04-29T12:27:42.419000Z, 1529.32 2012-04-29T12:27:42.528000Z, 1529.32 2012-04-29T12:27:42.638000Z, 1529.32 2012-04-29T12:27:42.731000Z, 1529.32 2012-04-29T12:27:42.825000Z, 1529.32 2012-04-29T12:27:42.935000Z, 1529.32 2012-04-29T12:27:43.028000Z, 1529.32 2012-04-29T12:27:43.138000Z, 1529.32 2012-04-29T12:27:43.232000Z, 1529.32 2012-04-29T12:27:43.325000Z, 1529.31 2012-04-29T12:27:43.435000Z, 1529.31 2012-04-29T12:27:43.528000Z, 1529.31 2012-04-29T12:27:43.638000Z, 1529.31 2012-04-29T12:27:43.732000Z, 1529.30 2012-04-29T12:27:43.825000Z, 1529.30 2012-04-29T12:27:43.919000Z, 1529.30 2012-04-29T12:27:44.028000Z, 1529.30 2012-04-29T12:27:44.138000Z, 1529.30 2012-04-29T12:27:44.232000Z, 1529.30 2012-04-29T12:27:44.325000Z, 1529.30 2012-04-29T12:27:44.435000Z, 1529.30 2012-04-29T12:27:44.528000Z, 1529.30 2012-04-29T12:27:44.638000Z, 1529.31 2012-04-29T12:27:44.732000Z, 1529.31 2012-04-29T12:27:44.825000Z, 1529.30 2012-04-29T12:27:44.935000Z, 1529.30 2012-04-29T12:27:45.028000Z, 1529.31 2012-04-29T12:27:45.138000Z, 1529.31 2012-04-29T12:27:45.232000Z, 1529.31 2012-04-29T12:27:45.325000Z, 1529.31 2012-04-29T12:27:45.419000Z, 1529.31 2012-04-29T12:27:45.528000Z, 1529.31 2012-04-29T12:27:45.638000Z, 1529.32 2012-04-29T12:27:45.732000Z, 1529.32 2012-04-29T12:27:45.825000Z, 1529.32 2012-04-29T12:27:45.935000Z, 1529.32 2012-04-29T12:27:46.028000Z, 1529.32 2012-04-29T12:27:46.138000Z, 1529.33 2012-04-29T12:27:46.232000Z, 1529.33 2012-04-29T12:27:46.325000Z, 1529.33 2012-04-29T12:27:46.419000Z, 1529.34 2012-04-29T12:27:46.528000Z, 1529.33 2012-04-29T12:27:46.638000Z, 1529.33 2012-04-29T12:27:46.732000Z, 1529.33 2012-04-29T12:27:46.825000Z, 1529.32 2012-04-29T12:27:46.935000Z, 1529.32 2012-04-29T12:27:47.028000Z, 1529.32 2012-04-29T12:27:47.138000Z, 1529.32 2012-04-29T12:27:47.232000Z, 1529.32 2012-04-29T12:27:47.325000Z, 1529.32 2012-04-29T12:27:47.435000Z, 1529.33 2012-04-29T12:27:47.528000Z, 1529.33 2012-04-29T12:27:47.638000Z, 1529.33 2012-04-29T12:27:47.732000Z, 1529.33 2012-04-29T12:27:47.825000Z, 1529.33 2012-04-29T12:27:48.013000Z, 1529.33 2012-04-29T12:27:48.013000Z, 1529.33 2012-04-29T12:27:48.138000Z, 1529.33 2012-04-29T12:27:48.232000Z, 1529.32 2012-04-29T12:27:48.325000Z, 1529.32 2012-04-29T12:27:48.435000Z, 1529.32 2012-04-29T12:27:48.528000Z, 1529.32 2012-04-29T12:27:48.638000Z, 1529.32 2012-04-29T12:27:48.732000Z, 1529.32 2012-04-29T12:27:48.825000Z, 1529.32 2012-04-29T12:27:48.935000Z, 1529.32 2012-04-29T12:27:49.028000Z, 1529.32 2012-04-29T12:27:49.122000Z, 1529.32 2012-04-29T12:27:49.232000Z, 1529.32 2012-04-29T12:27:49.325000Z, 1529.32 2012-04-29T12:27:49.435000Z, 1529.32 2012-04-29T12:27:49.528000Z, 1529.32 2012-04-29T12:27:49.638000Z, 1529.32 2012-04-29T12:27:49.732000Z, 1529.32 2012-04-29T12:27:49.825000Z, 1529.32 2012-04-29T12:27:49.950000Z, 1529.32 2012-04-29T12:27:50.028000Z, 1529.32 2012-04-29T12:27:50.138000Z, 1529.32 2012-04-29T12:27:50.232000Z, 1529.31 2012-04-29T12:27:50.325000Z, 1529.31 2012-04-29T12:27:50.435000Z, 1529.31 2012-04-29T12:27:50.528000Z, 1529.31 2012-04-29T12:27:50.638000Z, 1529.31 2012-04-29T12:27:50.732000Z, 1529.31 2012-04-29T12:27:50.825000Z, 1529.31 2012-04-29T12:27:50.935000Z, 1529.31 2012-04-29T12:27:51.028000Z, 1529.32 2012-04-29T12:27:51.138000Z, 1529.32 2012-04-29T12:27:51.232000Z, 1529.32 2012-04-29T12:27:51.325000Z, 1529.32 2012-04-29T12:27:51.435000Z, 1529.32 2012-04-29T12:27:51.528000Z, 1529.32 2012-04-29T12:27:51.638000Z, 1529.33 2012-04-29T12:27:51.732000Z, 1529.33 2012-04-29T12:27:51.841000Z, 1529.33 2012-04-29T12:27:51.935000Z, 1529.33 2012-04-29T12:27:52.028000Z, 1529.33 2012-04-29T12:27:52.138000Z, 1529.33 2012-04-29T12:27:52.232000Z, 1529.32 2012-04-29T12:27:52.325000Z, 1529.33 2012-04-29T12:27:52.435000Z, 1529.33 2012-04-29T12:27:52.529000Z, 1529.32 2012-04-29T12:27:52.622000Z, 1529.32 2012-04-29T12:27:52.732000Z, 1529.32 2012-04-29T12:27:52.841000Z, 1529.32 2012-04-29T12:27:52.935000Z, 1529.32 2012-04-29T12:27:53.029000Z, 1529.32 2012-04-29T12:27:53.138000Z, 1529.32 2012-04-29T12:27:53.232000Z, 1529.32 2012-04-29T12:27:53.341000Z, 1529.32 2012-04-29T12:27:53.435000Z, 1529.32 2012-04-29T12:27:53.529000Z, 1529.32 2012-04-29T12:27:53.638000Z, 1529.31 2012-04-29T12:27:53.732000Z, 1529.31 2012-04-29T12:27:53.825000Z, 1529.31 2012-04-29T12:27:53.935000Z, 1529.31 2012-04-29T12:27:54.029000Z, 1529.31 2012-04-29T12:27:54.138000Z, 1529.30 2012-04-29T12:27:54.232000Z, 1529.30 2012-04-29T12:27:54.325000Z, 1529.30 2012-04-29T12:27:54.435000Z, 1529.30 2012-04-29T12:27:54.529000Z, 1529.30 2012-04-29T12:27:54.638000Z, 1529.30 2012-04-29T12:27:54.732000Z, 1529.30 2012-04-29T12:27:54.841000Z, 1529.30 2012-04-29T12:27:54.935000Z, 1529.30 2012-04-29T12:27:55.029000Z, 1529.30 2012-04-29T12:27:55.138000Z, 1529.30 2012-04-29T12:27:55.232000Z, 1529.30 2012-04-29T12:27:55.341000Z, 1529.29 2012-04-29T12:27:55.435000Z, 1529.29 2012-04-29T12:27:55.529000Z, 1529.29 2012-04-29T12:27:55.638000Z, 1529.29 2012-04-29T12:27:55.732000Z, 1529.29 2012-04-29T12:27:55.841000Z, 1529.29 2012-04-29T12:27:55.935000Z, 1529.29 2012-04-29T12:27:56.029000Z, 1529.29 2012-04-29T12:27:56.138000Z, 1529.29 2012-04-29T12:27:56.232000Z, 1529.28 2012-04-29T12:27:56.325000Z, 1529.28 2012-04-29T12:27:56.435000Z, 1529.28 2012-04-29T12:27:56.529000Z, 1529.28 2012-04-29T12:27:56.638000Z, 1529.28 2012-04-29T12:27:56.732000Z, 1529.28 2012-04-29T12:27:56.841000Z, 1529.28 2012-04-29T12:27:56.935000Z, 1529.29 2012-04-29T12:27:57.029000Z, 1529.29 2012-04-29T12:27:57.138000Z, 1529.29 2012-04-29T12:27:57.232000Z, 1529.29 2012-04-29T12:27:57.325000Z, 1529.29 2012-04-29T12:27:57.419000Z, 1529.29 2012-04-29T12:27:57.529000Z, 1529.29 2012-04-29T12:27:57.638000Z, 1529.30 2012-04-29T12:27:57.732000Z, 1529.30 2012-04-29T12:27:57.841000Z, 1529.30 2012-04-29T12:27:57.935000Z, 1529.30 2012-04-29T12:27:58.029000Z, 1529.30 2012-04-29T12:27:58.138000Z, 1529.30 2012-04-29T12:27:58.232000Z, 1529.30 2012-04-29T12:27:58.325000Z, 1529.30 2012-04-29T12:27:58.435000Z, 1529.30 2012-04-29T12:27:58.529000Z, 1529.30 2012-04-29T12:27:58.638000Z, 1529.30 2012-04-29T12:27:58.732000Z, 1529.30 2012-04-29T12:27:58.841000Z, 1529.30 2012-04-29T12:27:58.935000Z, 1529.29 2012-04-29T12:27:59.029000Z, 1529.29 2012-04-29T12:27:59.122000Z, 1529.29 2012-04-29T12:27:59.232000Z, 1529.29 2012-04-29T12:27:59.341000Z, 1529.29 2012-04-29T12:27:59.435000Z, 1529.29 2012-04-29T12:27:59.529000Z, 1529.29 2012-04-29T12:27:59.622000Z, 1529.30 2012-04-29T12:27:59.732000Z, 1529.30 2012-04-29T12:27:59.825000Z, 1529.30 2012-04-29T12:27:59.935000Z, 1529.30 2012-04-29T12:28:00.029000Z, 1529.30 2012-04-29T12:28:00.138000Z, 1529.31 2012-04-29T12:28:00.232000Z, 1529.31 2012-04-29T12:28:00.325000Z, 1529.31 2012-04-29T12:28:00.435000Z, 1529.31 2012-04-29T12:28:00.529000Z, 1529.31 2012-04-29T12:28:00.638000Z, 1529.31 2012-04-29T12:28:00.732000Z, 1529.32 2012-04-29T12:28:00.825000Z, 1529.32 2012-04-29T12:28:00.935000Z, 1529.32 2012-04-29T12:28:01.029000Z, 1529.32 2012-04-29T12:28:01.138000Z, 1529.32 2012-04-29T12:28:01.232000Z, 1529.32 2012-04-29T12:28:01.325000Z, 1529.32 2012-04-29T12:28:01.435000Z, 1529.32 2012-04-29T12:28:01.529000Z, 1529.32 2012-04-29T12:28:01.638000Z, 1529.32 2012-04-29T12:28:01.732000Z, 1529.32 2012-04-29T12:28:01.825000Z, 1529.32 2012-04-29T12:28:01.935000Z, 1529.32 2012-04-29T12:28:02.029000Z, 1529.32 2012-04-29T12:28:02.138000Z, 1529.32 2012-04-29T12:28:02.232000Z, 1529.32 2012-04-29T12:28:02.326000Z, 1529.32 2012-04-29T12:28:02.435000Z, 1529.32 2012-04-29T12:28:02.529000Z, 1529.32 2012-04-29T12:28:02.638000Z, 1529.32 2012-04-29T12:28:02.732000Z, 1529.32 2012-04-29T12:28:02.826000Z, 1529.32 2012-04-29T12:28:02.935000Z, 1529.32 2012-04-29T12:28:03.029000Z, 1529.32 2012-04-29T12:28:03.138000Z, 1529.32 2012-04-29T12:28:03.232000Z, 1529.32 2012-04-29T12:28:03.326000Z, 1529.32 2012-04-29T12:28:03.435000Z, 1529.32 2012-04-29T12:28:03.529000Z, 1529.32 2012-04-29T12:28:03.638000Z, 1529.32 2012-04-29T12:28:03.732000Z, 1529.32 2012-04-29T12:28:03.826000Z, 1529.32 2012-04-29T12:28:03.935000Z, 1529.32 2012-04-29T12:28:04.029000Z, 1529.32 2012-04-29T12:28:04.138000Z, 1529.33 2012-04-29T12:28:04.232000Z, 1529.33 2012-04-29T12:28:04.326000Z, 1529.33 2012-04-29T12:28:04.435000Z, 1529.33 2012-04-29T12:28:04.529000Z, 1529.33 2012-04-29T12:28:04.638000Z, 1529.33 2012-04-29T12:28:04.732000Z, 1529.33 2012-04-29T12:28:04.826000Z, 1529.33 2012-04-29T12:28:04.935000Z, 1529.33 2012-04-29T12:28:05.029000Z, 1529.33 2012-04-29T12:28:05.138000Z, 1529.33 2012-04-29T12:28:05.232000Z, 1529.32 2012-04-29T12:28:05.326000Z, 1529.32 2012-04-29T12:28:05.435000Z, 1529.32 2012-04-29T12:28:05.529000Z, 1529.32 2012-04-29T12:28:05.638000Z, 1529.32 2012-04-29T12:28:05.732000Z, 1529.32 2012-04-29T12:28:05.826000Z, 1529.31 2012-04-29T12:28:05.919000Z, 1529.31 2012-04-29T12:28:06.029000Z, 1529.32 2012-04-29T12:28:06.138000Z, 1529.31 2012-04-29T12:28:06.232000Z, 1529.32 2012-04-29T12:28:06.326000Z, 1529.31 2012-04-29T12:28:06.435000Z, 1529.32 2012-04-29T12:28:06.529000Z, 1529.32 2012-04-29T12:28:06.622000Z, 1529.32 2012-04-29T12:28:06.732000Z, 1529.32 2012-04-29T12:28:06.826000Z, 1529.32 2012-04-29T12:28:06.935000Z, 1529.32 2012-04-29T12:28:07.029000Z, 1529.32 2012-04-29T12:28:07.138000Z, 1529.32 2012-04-29T12:28:07.232000Z, 1529.32 2012-04-29T12:28:07.326000Z, 1529.32 2012-04-29T12:28:07.435000Z, 1529.32 2012-04-29T12:28:07.529000Z, 1529.32 2012-04-29T12:28:07.638000Z, 1529.32 2012-04-29T12:28:07.732000Z, 1529.33 2012-04-29T12:28:07.826000Z, 1529.33 2012-04-29T12:28:07.935000Z, 1529.33 2012-04-29T12:28:08.029000Z, 1529.33 2012-04-29T12:28:08.138000Z, 1529.33 2012-04-29T12:28:08.232000Z, 1529.33 2012-04-29T12:28:08.326000Z, 1529.33 2012-04-29T12:28:08.435000Z, 1529.33 2012-04-29T12:28:08.529000Z, 1529.33 2012-04-29T12:28:08.638000Z, 1529.33 2012-04-29T12:28:08.732000Z, 1529.33 2012-04-29T12:28:08.826000Z, 1529.33 2012-04-29T12:28:08.935000Z, 1529.33 2012-04-29T12:28:09.029000Z, 1529.33 2012-04-29T12:28:09.122000Z, 1529.33 2012-04-29T12:28:09.232000Z, 1529.33 2012-04-29T12:28:09.326000Z, 1529.33 2012-04-29T12:28:09.435000Z, 1529.33 2012-04-29T12:28:09.529000Z, 1529.33 2012-04-29T12:28:09.638000Z, 1529.33 2012-04-29T12:28:09.732000Z, 1529.33 2012-04-29T12:28:09.826000Z, 1529.33 2012-04-29T12:28:09.935000Z, 1529.33 2012-04-29T12:28:10.029000Z, 1529.33 2012-04-29T12:28:10.122000Z, 1529.33 2012-04-29T12:28:10.232000Z, 1529.32 2012-04-29T12:28:10.326000Z, 1529.32 2012-04-29T12:28:10.435000Z, 1529.32 2012-04-29T12:28:10.529000Z, 1529.32 2012-04-29T12:28:10.638000Z, 1529.33 2012-04-29T12:28:10.732000Z, 1529.33 2012-04-29T12:28:10.826000Z, 1529.32 2012-04-29T12:28:10.935000Z, 1529.32 2012-04-29T12:28:11.029000Z, 1529.32 2012-04-29T12:28:11.138000Z, 1529.32 2012-04-29T12:28:11.232000Z, 1529.32 2012-04-29T12:28:11.326000Z, 1529.32 2012-04-29T12:28:11.435000Z, 1529.32 2012-04-29T12:28:11.529000Z, 1529.32 2012-04-29T12:28:11.638000Z, 1529.32 2012-04-29T12:28:11.732000Z, 1529.32 2012-04-29T12:28:11.826000Z, 1529.32 2012-04-29T12:28:11.935000Z, 1529.32 2012-04-29T12:28:12.029000Z, 1529.32 2012-04-29T12:28:12.138000Z, 1529.32 2012-04-29T12:28:12.232000Z, 1529.32 2012-04-29T12:28:12.326000Z, 1529.32 2012-04-29T12:28:12.435000Z, 1529.32 2012-04-29T12:28:12.529000Z, 1529.31 2012-04-29T12:28:12.638000Z, 1529.31 2012-04-29T12:28:12.732000Z, 1529.31 2012-04-29T12:28:12.826000Z, 1529.31 2012-04-29T12:28:12.935000Z, 1529.31 2012-04-29T12:28:13.029000Z, 1529.31 2012-04-29T12:28:13.123000Z, 1529.31 2012-04-29T12:28:13.232000Z, 1529.31 2012-04-29T12:28:13.326000Z, 1529.31 2012-04-29T12:28:13.435000Z, 1529.32 2012-04-29T12:28:13.529000Z, 1529.31 2012-04-29T12:28:13.638000Z, 1529.32 2012-04-29T12:28:13.732000Z, 1529.32 2012-04-29T12:28:13.826000Z, 1529.32 2012-04-29T12:28:13.935000Z, 1529.32 2012-04-29T12:28:14.029000Z, 1529.32 2012-04-29T12:28:14.138000Z, 1529.32 2012-04-29T12:28:14.232000Z, 1529.32 2012-04-29T12:28:14.326000Z, 1529.33 2012-04-29T12:28:14.435000Z, 1529.32 2012-04-29T12:28:14.529000Z, 1529.33 2012-04-29T12:28:14.638000Z, 1529.32 2012-04-29T12:28:14.732000Z, 1529.32 2012-04-29T12:28:14.826000Z, 1529.32 2012-04-29T12:28:14.935000Z, 1529.32 2012-04-29T12:28:15.029000Z, 1529.32 2012-04-29T12:28:15.138000Z, 1529.32 2012-04-29T12:28:15.232000Z, 1529.32 2012-04-29T12:28:15.326000Z, 1529.33 2012-04-29T12:28:15.435000Z, 1529.32 2012-04-29T12:28:15.529000Z, 1529.32 2012-04-29T12:28:15.638000Z, 1529.32 2012-04-29T12:28:15.732000Z, 1529.32 2012-04-29T12:28:15.826000Z, 1529.33 2012-04-29T12:28:15.935000Z, 1529.32 2012-04-29T12:28:16.029000Z, 1529.32 2012-04-29T12:28:16.138000Z, 1529.32 2012-04-29T12:28:16.232000Z, 1529.32 2012-04-29T12:28:16.326000Z, 1529.32 2012-04-29T12:28:16.435000Z, 1529.32 2012-04-29T12:28:16.529000Z, 1529.33 2012-04-29T12:28:16.638000Z, 1529.33 2012-04-29T12:28:16.732000Z, 1529.33 2012-04-29T12:28:16.841000Z, 1529.33 2012-04-29T12:28:16.935000Z, 1529.33 2012-04-29T12:28:17.029000Z, 1529.33 2012-04-29T12:28:17.138000Z, 1529.33 2012-04-29T12:28:17.232000Z, 1529.33 2012-04-29T12:28:17.326000Z, 1529.33 2012-04-29T12:28:17.435000Z, 1529.33 2012-04-29T12:28:17.529000Z, 1529.33 2012-04-29T12:28:17.638000Z, 1529.33 2012-04-29T12:28:17.732000Z, 1529.33 2012-04-29T12:28:17.826000Z, 1529.33 2012-04-29T12:28:17.935000Z, 1529.34 2012-04-29T12:28:18.029000Z, 1529.33 2012-04-29T12:28:18.123000Z, 1529.33 2012-04-29T12:28:18.232000Z, 1529.33 2012-04-29T12:28:18.326000Z, 1529.33 2012-04-29T12:28:18.435000Z, 1529.33 2012-04-29T12:28:18.529000Z, 1529.33 2012-04-29T12:28:18.638000Z, 1529.33 2012-04-29T12:28:18.732000Z, 1529.33 2012-04-29T12:28:18.826000Z, 1529.33 2012-04-29T12:28:18.935000Z, 1529.33 2012-04-29T12:28:19.029000Z, 1529.34 2012-04-29T12:28:19.138000Z, 1529.34 2012-04-29T12:28:19.232000Z, 1529.34 2012-04-29T12:28:19.326000Z, 1529.34 2012-04-29T12:28:19.435000Z, 1529.34 2012-04-29T12:28:19.529000Z, 1529.34 2012-04-29T12:28:19.638000Z, 1529.34 2012-04-29T12:28:19.732000Z, 1529.34 2012-04-29T12:28:19.841000Z, 1529.34 2012-04-29T12:28:19.935000Z, 1529.34 2012-04-29T12:28:20.029000Z, 1529.35 2012-04-29T12:28:20.138000Z, 1529.35 2012-04-29T12:28:20.232000Z, 1529.35 2012-04-29T12:28:20.326000Z, 1529.35 2012-04-29T12:28:20.435000Z, 1529.36 2012-04-29T12:28:20.529000Z, 1529.36 2012-04-29T12:28:20.638000Z, 1529.36 2012-04-29T12:28:20.732000Z, 1529.36 2012-04-29T12:28:20.826000Z, 1529.35 2012-04-29T12:28:20.935000Z, 1529.35 2012-04-29T12:28:21.029000Z, 1529.35 2012-04-29T12:28:21.138000Z, 1529.35 2012-04-29T12:28:21.232000Z, 1529.35 2012-04-29T12:28:21.341000Z, 1529.35 2012-04-29T12:28:21.435000Z, 1529.35 2012-04-29T12:28:21.529000Z, 1529.35 2012-04-29T12:28:21.623000Z, 1529.35 2012-04-29T12:28:21.732000Z, 1529.34 2012-04-29T12:28:21.826000Z, 1529.34 2012-04-29T12:28:21.935000Z, 1529.34 2012-04-29T12:28:22.029000Z, 1529.34 2012-04-29T12:28:22.123000Z, 1529.34 2012-04-29T12:28:22.232000Z, 1529.34 2012-04-29T12:28:22.326000Z, 1529.34 2012-04-29T12:28:22.435000Z, 1529.33 2012-04-29T12:28:22.529000Z, 1529.33 2012-04-29T12:28:22.623000Z, 1529.33 2012-04-29T12:28:22.732000Z, 1529.33 2012-04-29T12:28:22.826000Z, 1529.33 2012-04-29T12:28:22.935000Z, 1529.33 2012-04-29T12:28:23.029000Z, 1529.33 2012-04-29T12:28:23.138000Z, 1529.33 2012-04-29T12:28:23.232000Z, 1529.33 2012-04-29T12:28:23.326000Z, 1529.33 2012-04-29T12:28:23.435000Z, 1529.33 2012-04-29T12:28:23.529000Z, 1529.33 2012-04-29T12:28:23.638000Z, 1529.33 2012-04-29T12:28:23.732000Z, 1529.33 2012-04-29T12:28:23.826000Z, 1529.33 2012-04-29T12:28:23.935000Z, 1529.33 2012-04-29T12:28:24.029000Z, 1529.34 2012-04-29T12:28:24.123000Z, 1529.34 2012-04-29T12:28:24.232000Z, 1529.34 2012-04-29T12:28:24.326000Z, 1529.34 2012-04-29T12:28:24.435000Z, 1529.34 2012-04-29T12:28:24.529000Z, 1529.34 2012-04-29T12:28:24.638000Z, 1529.34 2012-04-29T12:28:24.732000Z, 1529.34 2012-04-29T12:28:24.826000Z, 1529.34 2012-04-29T12:28:24.935000Z, 1529.34 2012-04-29T12:28:25.029000Z, 1529.34 2012-04-29T12:28:25.138000Z, 1529.34 2012-04-29T12:28:25.232000Z, 1529.34 2012-04-29T12:28:25.326000Z, 1529.34 2012-04-29T12:28:25.435000Z, 1529.34 2012-04-29T12:28:25.529000Z, 1529.34 2012-04-29T12:28:25.638000Z, 1529.35 2012-04-29T12:28:25.716000Z, 1529.35 2012-04-29T12:28:25.826000Z, 1529.35 2012-04-29T12:28:25.935000Z, 1529.35 2012-04-29T12:28:26.029000Z, 1529.35 2012-04-29T12:28:26.138000Z, 1529.35 2012-04-29T12:28:26.232000Z, 1529.35 2012-04-29T12:28:26.326000Z, 1529.35 2012-04-29T12:28:26.435000Z, 1529.35 2012-04-29T12:28:26.529000Z, 1529.35 2012-04-29T12:28:26.638000Z, 1529.35 2012-04-29T12:28:26.732000Z, 1529.35 2012-04-29T12:28:26.826000Z, 1529.35 2012-04-29T12:28:26.935000Z, 1529.35 2012-04-29T12:28:27.029000Z, 1529.35 2012-04-29T12:28:27.138000Z, 1529.35 2012-04-29T12:28:27.232000Z, 1529.34 2012-04-29T12:28:27.326000Z, 1529.34 2012-04-29T12:28:27.435000Z, 1529.34 2012-04-29T12:28:27.529000Z, 1529.34 2012-04-29T12:28:27.638000Z, 1529.34 2012-04-29T12:28:27.732000Z, 1529.34 2012-04-29T12:28:27.826000Z, 1529.34 2012-04-29T12:28:27.935000Z, 1529.34 2012-04-29T12:28:28.029000Z, 1529.34 2012-04-29T12:28:28.138000Z, 1529.34 2012-04-29T12:28:28.232000Z, 1529.34 2012-04-29T12:28:28.326000Z, 1529.34 2012-04-29T12:28:28.435000Z, 1529.34 2012-04-29T12:28:28.529000Z, 1529.34 2012-04-29T12:28:28.638000Z, 1529.34 2012-04-29T12:28:28.732000Z, 1529.34 2012-04-29T12:28:28.826000Z, 1529.34 2012-04-29T12:28:28.935000Z, 1529.34 2012-04-29T12:28:29.029000Z, 1529.34 2012-04-29T12:28:29.138000Z, 1529.34 2012-04-29T12:28:29.232000Z, 1529.33 2012-04-29T12:28:29.326000Z, 1529.33 2012-04-29T12:28:29.435000Z, 1529.33 2012-04-29T12:28:29.529000Z, 1529.33 2012-04-29T12:28:29.638000Z, 1529.33 2012-04-29T12:28:29.732000Z, 1529.33 2012-04-29T12:28:29.826000Z, 1529.32 2012-04-29T12:28:29.935000Z, 1529.32 2012-04-29T12:28:30.029000Z, 1529.32 2012-04-29T12:28:30.138000Z, 1529.32 2012-04-29T12:28:30.232000Z, 1529.32 2012-04-29T12:28:30.326000Z, 1529.32 2012-04-29T12:28:30.435000Z, 1529.32 2012-04-29T12:28:30.529000Z, 1529.32 2012-04-29T12:28:30.638000Z, 1529.32 2012-04-29T12:28:30.732000Z, 1529.32 2012-04-29T12:28:30.826000Z, 1529.32 2012-04-29T12:28:30.935000Z, 1529.32 2012-04-29T12:28:31.029000Z, 1529.31 2012-04-29T12:28:31.138000Z, 1529.31 2012-04-29T12:28:31.232000Z, 1529.31 2012-04-29T12:28:31.326000Z, 1529.31 2012-04-29T12:28:31.435000Z, 1529.31 2012-04-29T12:28:31.529000Z, 1529.31 2012-04-29T12:28:31.638000Z, 1529.32 2012-04-29T12:28:31.732000Z, 1529.32 2012-04-29T12:28:31.826000Z, 1529.32 2012-04-29T12:28:31.935000Z, 1529.31 2012-04-29T12:28:32.029000Z, 1529.31 2012-04-29T12:28:32.138000Z, 1529.31 2012-04-29T12:28:32.232000Z, 1529.32 2012-04-29T12:28:32.326000Z, 1529.32 2012-04-29T12:28:32.420000Z, 1529.32 2012-04-29T12:28:32.529000Z, 1529.32 2012-04-29T12:28:32.638000Z, 1529.32 2012-04-29T12:28:32.732000Z, 1529.32 2012-04-29T12:28:32.826000Z, 1529.32 2012-04-29T12:28:32.935000Z, 1529.32 2012-04-29T12:28:33.029000Z, 1529.32 2012-04-29T12:28:33.138000Z, 1529.33 2012-04-29T12:28:33.232000Z, 1529.33 2012-04-29T12:28:33.326000Z, 1529.33 2012-04-29T12:28:33.435000Z, 1529.33 2012-04-29T12:28:33.529000Z, 1529.33 2012-04-29T12:28:33.638000Z, 1529.33 2012-04-29T12:28:33.732000Z, 1529.33 2012-04-29T12:28:33.826000Z, 1529.33 2012-04-29T12:28:33.935000Z, 1529.33 2012-04-29T12:28:34.029000Z, 1529.34 2012-04-29T12:28:34.138000Z, 1529.34 2012-04-29T12:28:34.232000Z, 1529.35 2012-04-29T12:28:34.326000Z, 1529.35 2012-04-29T12:28:34.435000Z, 1529.35 2012-04-29T12:28:34.529000Z, 1529.35 2012-04-29T12:28:34.638000Z, 1529.36 2012-04-29T12:28:34.732000Z, 1529.36 2012-04-29T12:28:34.826000Z, 1529.35 2012-04-29T12:28:34.935000Z, 1529.36 2012-04-29T12:28:35.029000Z, 1529.36 2012-04-29T12:28:35.138000Z, 1529.36 2012-04-29T12:28:35.232000Z, 1529.36 2012-04-29T12:28:35.326000Z, 1529.36 2012-04-29T12:28:35.435000Z, 1529.36 2012-04-29T12:28:35.529000Z, 1529.36 2012-04-29T12:28:35.638000Z, 1529.36 2012-04-29T12:28:35.732000Z, 1529.36 2012-04-29T12:28:35.826000Z, 1529.35 2012-04-29T12:28:35.935000Z, 1529.35 2012-04-29T12:28:36.029000Z, 1529.35 2012-04-29T12:28:36.123000Z, 1529.35 2012-04-29T12:28:36.232000Z, 1529.35 2012-04-29T12:28:36.326000Z, 1529.35 2012-04-29T12:28:36.435000Z, 1529.35 2012-04-29T12:28:36.529000Z, 1529.35 2012-04-29T12:28:36.638000Z, 1529.35 2012-04-29T12:28:36.732000Z, 1529.34 2012-04-29T12:28:36.826000Z, 1529.34 2012-04-29T12:28:36.935000Z, 1529.34 2012-04-29T12:28:37.029000Z, 1529.34 2012-04-29T12:28:37.138000Z, 1529.34 2012-04-29T12:28:37.232000Z, 1529.34 2012-04-29T12:28:37.326000Z, 1529.34 2012-04-29T12:28:37.435000Z, 1529.34 2012-04-29T12:28:37.529000Z, 1529.34 2012-04-29T12:28:37.638000Z, 1529.34 2012-04-29T12:28:37.732000Z, 1529.34 2012-04-29T12:28:37.826000Z, 1529.34 2012-04-29T12:28:37.935000Z, 1529.34 2012-04-29T12:28:38.029000Z, 1529.33 2012-04-29T12:28:38.138000Z, 1529.33 2012-04-29T12:28:38.232000Z, 1529.34 2012-04-29T12:28:38.326000Z, 1529.34 2012-04-29T12:28:38.435000Z, 1529.34 2012-04-29T12:28:38.529000Z, 1529.34 2012-04-29T12:28:38.638000Z, 1529.34 2012-04-29T12:28:38.732000Z, 1529.34 2012-04-29T12:28:38.826000Z, 1529.34 2012-04-29T12:28:38.935000Z, 1529.34 2012-04-29T12:28:39.029000Z, 1529.34 2012-04-29T12:28:39.123000Z, 1529.34 2012-04-29T12:28:39.232000Z, 1529.34 2012-04-29T12:28:39.326000Z, 1529.34 2012-04-29T12:28:39.435000Z, 1529.34 2012-04-29T12:28:39.529000Z, 1529.34 2012-04-29T12:28:39.638000Z, 1529.35 2012-04-29T12:28:39.732000Z, 1529.34 2012-04-29T12:28:39.826000Z, 1529.35 2012-04-29T12:28:39.935000Z, 1529.34 2012-04-29T12:28:40.029000Z, 1529.35 2012-04-29T12:28:40.138000Z, 1529.35 2012-04-29T12:28:40.232000Z, 1529.35 2012-04-29T12:28:40.326000Z, 1529.35 2012-04-29T12:28:40.435000Z, 1529.35 2012-04-29T12:28:40.529000Z, 1529.34 2012-04-29T12:28:40.638000Z, 1529.34 2012-04-29T12:28:40.732000Z, 1529.34 2012-04-29T12:28:40.826000Z, 1529.34 2012-04-29T12:28:40.935000Z, 1529.34 2012-04-29T12:28:41.029000Z, 1529.34 2012-04-29T12:28:41.138000Z, 1529.34 2012-04-29T12:28:41.232000Z, 1529.34 2012-04-29T12:28:41.326000Z, 1529.33 2012-04-29T12:28:41.435000Z, 1529.33 2012-04-29T12:28:41.529000Z, 1529.33 2012-04-29T12:28:41.623000Z, 1529.33 2012-04-29T12:28:41.732000Z, 1529.33 2012-04-29T12:28:41.826000Z, 1529.33 2012-04-29T12:28:41.935000Z, 1529.33 2012-04-29T12:28:42.029000Z, 1529.34 2012-04-29T12:28:42.139000Z, 1529.34 2012-04-29T12:28:42.232000Z, 1529.34 2012-04-29T12:28:42.326000Z, 1529.34 2012-04-29T12:28:42.435000Z, 1529.34 2012-04-29T12:28:42.529000Z, 1529.34 2012-04-29T12:28:42.639000Z, 1529.34 2012-04-29T12:28:42.732000Z, 1529.34 2012-04-29T12:28:42.842000Z, 1529.34 2012-04-29T12:28:42.935000Z, 1529.34 2012-04-29T12:28:43.029000Z, 1529.34 2012-04-29T12:28:43.139000Z, 1529.34 2012-04-29T12:28:43.232000Z, 1529.34 2012-04-29T12:28:43.326000Z, 1529.34 2012-04-29T12:28:43.435000Z, 1529.34 2012-04-29T12:28:43.529000Z, 1529.34 2012-04-29T12:28:43.639000Z, 1529.34 2012-04-29T12:28:43.732000Z, 1529.33 2012-04-29T12:28:43.842000Z, 1529.33 2012-04-29T12:28:43.935000Z, 1529.34 2012-04-29T12:28:44.029000Z, 1529.34 2012-04-29T12:28:44.123000Z, 1529.34 2012-04-29T12:28:44.232000Z, 1529.34 2012-04-29T12:28:44.326000Z, 1529.34 2012-04-29T12:28:44.435000Z, 1529.34 2012-04-29T12:28:44.529000Z, 1529.34 2012-04-29T12:28:44.639000Z, 1529.34 2012-04-29T12:28:44.732000Z, 1529.34 2012-04-29T12:28:44.826000Z, 1529.34 2012-04-29T12:28:44.935000Z, 1529.35 2012-04-29T12:28:45.029000Z, 1529.34 2012-04-29T12:28:45.123000Z, 1529.35 2012-04-29T12:28:45.232000Z, 1529.35 2012-04-29T12:28:45.326000Z, 1529.35 2012-04-29T12:28:45.435000Z, 1529.34 2012-04-29T12:28:45.529000Z, 1529.34 2012-04-29T12:28:45.639000Z, 1529.34 2012-04-29T12:28:45.732000Z, 1529.35 2012-04-29T12:28:45.826000Z, 1529.35 2012-04-29T12:28:45.935000Z, 1529.35 2012-04-29T12:28:46.029000Z, 1529.35 2012-04-29T12:28:46.123000Z, 1529.35 2012-04-29T12:28:46.232000Z, 1529.35 2012-04-29T12:28:46.326000Z, 1529.35 2012-04-29T12:28:46.420000Z, 1529.35 2012-04-29T12:28:46.529000Z, 1529.35 2012-04-29T12:28:46.639000Z, 1529.35 2012-04-29T12:28:46.732000Z, 1529.35 2012-04-29T12:28:46.826000Z, 1529.34 2012-04-29T12:28:46.935000Z, 1529.34 2012-04-29T12:28:47.029000Z, 1529.33 2012-04-29T12:28:47.123000Z, 1529.33 2012-04-29T12:28:47.232000Z, 1529.32 2012-04-29T12:28:47.326000Z, 1529.32 2012-04-29T12:28:47.435000Z, 1529.31 2012-04-29T12:28:47.529000Z, 1529.31 2012-04-29T12:28:47.623000Z, 1529.31 2012-04-29T12:28:47.732000Z, 1529.30 2012-04-29T12:28:47.826000Z, 1529.30 2012-04-29T12:28:47.935000Z, 1529.30 2012-04-29T12:28:48.029000Z, 1529.29 2012-04-29T12:28:48.123000Z, 1529.29 2012-04-29T12:28:48.232000Z, 1529.29 2012-04-29T12:28:48.326000Z, 1529.29 2012-04-29T12:28:48.435000Z, 1529.28 2012-04-29T12:28:48.529000Z, 1529.28 2012-04-29T12:28:48.639000Z, 1529.28 2012-04-29T12:28:48.732000Z, 1529.28 2012-04-29T12:28:48.826000Z, 1529.27 2012-04-29T12:28:48.935000Z, 1529.27 2012-04-29T12:28:49.029000Z, 1529.27 2012-04-29T12:28:49.123000Z, 1529.27 2012-04-29T12:28:49.232000Z, 1529.27 2012-04-29T12:28:49.326000Z, 1529.27 2012-04-29T12:28:49.435000Z, 1529.27 2012-04-29T12:28:49.529000Z, 1529.26 2012-04-29T12:28:49.623000Z, 1529.26 2012-04-29T12:28:49.732000Z, 1529.26 2012-04-29T12:28:49.826000Z, 1529.26 2012-04-29T12:28:49.935000Z, 1529.26 2012-04-29T12:28:50.029000Z, 1529.26 2012-04-29T12:28:50.139000Z, 1529.26 2012-04-29T12:28:50.232000Z, 1529.26 2012-04-29T12:28:50.326000Z, 1529.26 2012-04-29T12:28:50.435000Z, 1529.26 2012-04-29T12:28:50.529000Z, 1529.26 2012-04-29T12:28:50.639000Z, 1529.27 2012-04-29T12:28:50.732000Z, 1529.27 2012-04-29T12:28:50.826000Z, 1529.27 2012-04-29T12:28:50.935000Z, 1529.27 2012-04-29T12:28:51.029000Z, 1529.27 2012-04-29T12:28:51.139000Z, 1529.27 2012-04-29T12:28:51.232000Z, 1529.27 2012-04-29T12:28:51.326000Z, 1529.27 2012-04-29T12:28:51.436000Z, 1529.28 2012-04-29T12:28:51.529000Z, 1529.28 2012-04-29T12:28:51.639000Z, 1529.28 2012-04-29T12:28:51.732000Z, 1529.28 2012-04-29T12:28:51.826000Z, 1529.28 2012-04-29T12:28:51.936000Z, 1529.28 2012-04-29T12:28:52.029000Z, 1529.28 2012-04-29T12:28:52.139000Z, 1529.28 2012-04-29T12:28:52.232000Z, 1529.28 2012-04-29T12:28:52.326000Z, 1529.28 2012-04-29T12:28:52.436000Z, 1529.28 2012-04-29T12:28:52.529000Z, 1529.28 2012-04-29T12:28:52.639000Z, 1529.29 2012-04-29T12:28:52.732000Z, 1529.29 2012-04-29T12:28:52.826000Z, 1529.29 2012-04-29T12:28:52.936000Z, 1529.29 2012-04-29T12:28:53.029000Z, 1529.29 2012-04-29T12:28:53.139000Z, 1529.29 2012-04-29T12:28:53.232000Z, 1529.30 2012-04-29T12:28:53.326000Z, 1529.30 2012-04-29T12:28:53.436000Z, 1529.30 2012-04-29T12:28:53.529000Z, 1529.30 2012-04-29T12:28:53.623000Z, 1529.30 2012-04-29T12:28:53.732000Z, 1529.30 2012-04-29T12:28:53.826000Z, 1529.30 2012-04-29T12:28:53.951000Z, 1529.30 2012-04-29T12:28:54.029000Z, 1529.30 2012-04-29T12:28:54.139000Z, 1529.30 2012-04-29T12:28:54.232000Z, 1529.30 2012-04-29T12:28:54.326000Z, 1529.30 2012-04-29T12:28:54.436000Z, 1529.30 2012-04-29T12:28:54.529000Z, 1529.30 2012-04-29T12:28:54.639000Z, 1529.30 2012-04-29T12:28:54.732000Z, 1529.30 2012-04-29T12:28:54.826000Z, 1529.30 2012-04-29T12:28:54.936000Z, 1529.30 2012-04-29T12:28:55.029000Z, 1529.30 2012-04-29T12:28:55.139000Z, 1529.30 2012-04-29T12:28:55.232000Z, 1529.30 2012-04-29T12:28:55.326000Z, 1529.30 2012-04-29T12:28:55.436000Z, 1529.30 2012-04-29T12:28:55.529000Z, 1529.30 2012-04-29T12:28:55.639000Z, 1529.30 2012-04-29T12:28:55.732000Z, 1529.30 2012-04-29T12:28:55.826000Z, 1529.30 2012-04-29T12:28:55.920000Z, 1529.29 2012-04-29T12:28:56.029000Z, 1529.29 2012-04-29T12:28:56.139000Z, 1529.29 2012-04-29T12:28:56.232000Z, 1529.29 2012-04-29T12:28:56.326000Z, 1529.29 2012-04-29T12:28:56.436000Z, 1529.28 2012-04-29T12:28:56.529000Z, 1529.28 2012-04-29T12:28:56.639000Z, 1529.28 2012-04-29T12:28:56.732000Z, 1529.28 2012-04-29T12:28:56.826000Z, 1529.28 2012-04-29T12:28:56.936000Z, 1529.28 2012-04-29T12:28:57.045000Z, 1529.28 2012-04-29T12:28:57.139000Z, 1529.27 2012-04-29T12:28:57.232000Z, 1529.27 2012-04-29T12:28:57.326000Z, 1529.27 2012-04-29T12:28:57.436000Z, 1529.27 2012-04-29T12:28:57.529000Z, 1529.27 2012-04-29T12:28:57.639000Z, 1529.27 2012-04-29T12:28:57.732000Z, 1529.27 2012-04-29T12:28:57.826000Z, 1529.27 2012-04-29T12:28:57.936000Z, 1529.27 2012-04-29T12:28:58.029000Z, 1529.27 2012-04-29T12:28:58.139000Z, 1529.27 2012-04-29T12:28:58.232000Z, 1529.27 2012-04-29T12:28:58.326000Z, 1529.27 2012-04-29T12:28:58.436000Z, 1529.27 2012-04-29T12:28:58.529000Z, 1529.27 2012-04-29T12:28:58.639000Z, 1529.27 2012-04-29T12:28:58.732000Z, 1529.27 2012-04-29T12:28:58.826000Z, 1529.27 2012-04-29T12:28:58.936000Z, 1529.27 2012-04-29T12:28:59.029000Z, 1529.27 2012-04-29T12:28:59.123000Z, 1529.27 2012-04-29T12:28:59.232000Z, 1529.27 2012-04-29T12:28:59.326000Z, 1529.27 2012-04-29T12:28:59.436000Z, 1529.27 2012-04-29T12:28:59.529000Z, 1529.27 2012-04-29T12:28:59.639000Z, 1529.28 2012-04-29T12:28:59.732000Z, 1529.28 2012-04-29T12:28:59.826000Z, 1529.28 2012-04-29T12:28:59.936000Z, 1529.28 2012-04-29T12:29:00.029000Z, 1529.28 2012-04-29T12:29:00.139000Z, 1529.28 2012-04-29T12:29:00.232000Z, 1529.28 2012-04-29T12:29:00.326000Z, 1529.28 2012-04-29T12:29:00.436000Z, 1529.28 2012-04-29T12:29:00.529000Z, 1529.28 2012-04-29T12:29:00.639000Z, 1529.28 2012-04-29T12:29:00.732000Z, 1529.28 2012-04-29T12:29:00.826000Z, 1529.28 2012-04-29T12:29:00.936000Z, 1529.28 2012-04-29T12:29:01.029000Z, 1529.28 2012-04-29T12:29:01.139000Z, 1529.27 2012-04-29T12:29:01.248000Z, 1529.27 2012-04-29T12:29:01.326000Z, 1529.27 2012-04-29T12:29:01.420000Z, 1529.27 2012-04-29T12:29:01.529000Z, 1529.27 2012-04-29T12:29:01.639000Z, 1529.27 2012-04-29T12:29:01.733000Z, 1529.27 2012-04-29T12:29:01.826000Z, 1529.28 2012-04-29T12:29:01.936000Z, 1529.28 2012-04-29T12:29:02.029000Z, 1529.28 2012-04-29T12:29:02.139000Z, 1529.28 2012-04-29T12:29:02.233000Z, 1529.28 2012-04-29T12:29:02.326000Z, 1529.28 2012-04-29T12:29:02.436000Z, 1529.28 2012-04-29T12:29:02.529000Z, 1529.29 2012-04-29T12:29:02.639000Z, 1529.29 2012-04-29T12:29:02.733000Z, 1529.29 2012-04-29T12:29:02.826000Z, 1529.29 2012-04-29T12:29:02.936000Z, 1529.29 2012-04-29T12:29:03.029000Z, 1529.29 2012-04-29T12:29:03.139000Z, 1529.30 2012-04-29T12:29:03.233000Z, 1529.30 2012-04-29T12:29:03.326000Z, 1529.30 2012-04-29T12:29:03.436000Z, 1529.30 2012-04-29T12:29:03.529000Z, 1529.30 2012-04-29T12:29:03.639000Z, 1529.30 2012-04-29T12:29:03.733000Z, 1529.29 2012-04-29T12:29:03.826000Z, 1529.29 2012-04-29T12:29:03.936000Z, 1529.29 2012-04-29T12:29:04.029000Z, 1529.29 2012-04-29T12:29:04.139000Z, 1529.29 2012-04-29T12:29:04.233000Z, 1529.29 2012-04-29T12:29:04.326000Z, 1529.29 2012-04-29T12:29:04.436000Z, 1529.29 2012-04-29T12:29:04.529000Z, 1529.29 2012-04-29T12:29:04.639000Z, 1529.29 2012-04-29T12:29:04.733000Z, 1529.29 2012-04-29T12:29:04.826000Z, 1529.29 2012-04-29T12:29:05.029000Z, 1529.29 2012-04-29T12:29:05.029000Z, 1529.29 2012-04-29T12:29:05.139000Z, 1529.29 2012-04-29T12:29:05.233000Z, 1529.29 2012-04-29T12:29:05.326000Z, 1529.29 2012-04-29T12:29:05.436000Z, 1529.29 2012-04-29T12:29:05.529000Z, 1529.29 2012-04-29T12:29:05.639000Z, 1529.29 2012-04-29T12:29:05.733000Z, 1529.29 2012-04-29T12:29:05.826000Z, 1529.29 2012-04-29T12:29:05.936000Z, 1529.29 2012-04-29T12:29:06.029000Z, 1529.29 2012-04-29T12:29:06.139000Z, 1529.29 2012-04-29T12:29:06.233000Z, 1529.29 2012-04-29T12:29:06.326000Z, 1529.29 2012-04-29T12:29:06.436000Z, 1529.29 2012-04-29T12:29:06.529000Z, 1529.29 2012-04-29T12:29:06.623000Z, 1529.29 2012-04-29T12:29:06.733000Z, 1529.29 2012-04-29T12:29:06.826000Z, 1529.29 2012-04-29T12:29:06.936000Z, 1529.29 2012-04-29T12:29:07.029000Z, 1529.29 2012-04-29T12:29:07.123000Z, 1529.29 2012-04-29T12:29:07.233000Z, 1529.29 2012-04-29T12:29:07.326000Z, 1529.29 2012-04-29T12:29:07.436000Z, 1529.29 2012-04-29T12:29:07.529000Z, 1529.29 2012-04-29T12:29:07.623000Z, 1529.29 2012-04-29T12:29:07.733000Z, 1529.29 2012-04-29T12:29:07.826000Z, 1529.29 2012-04-29T12:29:07.936000Z, 1529.29 2012-04-29T12:29:08.029000Z, 1529.30 2012-04-29T12:29:08.139000Z, 1529.30 2012-04-29T12:29:08.233000Z, 1529.30 2012-04-29T12:29:08.326000Z, 1529.30 2012-04-29T12:29:08.436000Z, 1529.30 2012-04-29T12:29:08.529000Z, 1529.30 2012-04-29T12:29:08.623000Z, 1529.30 2012-04-29T12:29:08.733000Z, 1529.30 2012-04-29T12:29:08.826000Z, 1529.30 2012-04-29T12:29:08.936000Z, 1529.30 2012-04-29T12:29:09.029000Z, 1529.30 2012-04-29T12:29:09.123000Z, 1529.30 2012-04-29T12:29:09.233000Z, 1529.30 2012-04-29T12:29:09.326000Z, 1529.30 2012-04-29T12:29:09.436000Z, 1529.30 2012-04-29T12:29:09.529000Z, 1529.30 2012-04-29T12:29:09.623000Z, 1529.30 2012-04-29T12:29:09.748000Z, 1529.30 2012-04-29T12:29:09.826000Z, 1529.30 2012-04-29T12:29:09.936000Z, 1529.30 2012-04-29T12:29:10.029000Z, 1529.30 2012-04-29T12:29:10.123000Z, 1529.30 2012-04-29T12:29:10.233000Z, 1529.30 2012-04-29T12:29:10.326000Z, 1529.30 2012-04-29T12:29:10.436000Z, 1529.30 2012-04-29T12:29:10.529000Z, 1529.30 2012-04-29T12:29:10.623000Z, 1529.30 2012-04-29T12:29:10.733000Z, 1529.30 2012-04-29T12:29:10.826000Z, 1529.30 2012-04-29T12:29:10.920000Z, 1529.30 2012-04-29T12:29:11.030000Z, 1529.30 2012-04-29T12:29:11.123000Z, 1529.30 2012-04-29T12:29:11.233000Z, 1529.30 2012-04-29T12:29:11.326000Z, 1529.30 2012-04-29T12:29:11.436000Z, 1529.30 2012-04-29T12:29:11.530000Z, 1529.30 2012-04-29T12:29:11.623000Z, 1529.31 2012-04-29T12:29:11.733000Z, 1529.31 2012-04-29T12:29:11.873000Z, 1529.31 2012-04-29T12:29:11.936000Z, 1529.31 2012-04-29T12:29:12.030000Z, 1529.31 2012-04-29T12:29:12.139000Z, 1529.30 2012-04-29T12:29:12.233000Z, 1529.30 2012-04-29T12:29:12.326000Z, 1529.30 2012-04-29T12:29:12.436000Z, 1529.30 2012-04-29T12:29:12.530000Z, 1529.30 2012-04-29T12:29:12.623000Z, 1529.30 2012-04-29T12:29:12.733000Z, 1529.30 2012-04-29T12:29:12.826000Z, 1529.30 2012-04-29T12:29:12.936000Z, 1529.30 2012-04-29T12:29:13.030000Z, 1529.30 2012-04-29T12:29:13.123000Z, 1529.30 2012-04-29T12:29:13.233000Z, 1529.30 2012-04-29T12:29:13.326000Z, 1529.30 2012-04-29T12:29:13.436000Z, 1529.30 2012-04-29T12:29:13.530000Z, 1529.30 2012-04-29T12:29:13.623000Z, 1529.30 2012-04-29T12:29:13.733000Z, 1529.30 2012-04-29T12:29:13.826000Z, 1529.30 2012-04-29T12:29:13.936000Z, 1529.31 2012-04-29T12:29:14.030000Z, 1529.31 2012-04-29T12:29:14.123000Z, 1529.31 2012-04-29T12:29:14.233000Z, 1529.30 2012-04-29T12:29:14.326000Z, 1529.30 2012-04-29T12:29:14.436000Z, 1529.30 2012-04-29T12:29:14.530000Z, 1529.30 2012-04-29T12:29:14.623000Z, 1529.30 2012-04-29T12:29:14.733000Z, 1529.30 2012-04-29T12:29:14.826000Z, 1529.30 2012-04-29T12:29:14.936000Z, 1529.30 2012-04-29T12:29:15.030000Z, 1529.30 2012-04-29T12:29:15.123000Z, 1529.30 2012-04-29T12:29:15.233000Z, 1529.30 2012-04-29T12:29:15.326000Z, 1529.30 2012-04-29T12:29:15.436000Z, 1529.30 2012-04-29T12:29:15.530000Z, 1529.30 2012-04-29T12:29:15.639000Z, 1529.30 2012-04-29T12:29:15.733000Z, 1529.30 2012-04-29T12:29:15.826000Z, 1529.30 2012-04-29T12:29:15.936000Z, 1529.30 2012-04-29T12:29:16.030000Z, 1529.30 2012-04-29T12:29:16.123000Z, 1529.30 2012-04-29T12:29:16.233000Z, 1529.30 2012-04-29T12:29:16.326000Z, 1529.30 2012-04-29T12:29:16.436000Z, 1529.30 2012-04-29T12:29:16.530000Z, 1529.30 2012-04-29T12:29:16.639000Z, 1529.30 2012-04-29T12:29:16.733000Z, 1529.30 2012-04-29T12:29:16.826000Z, 1529.30 2012-04-29T12:29:16.936000Z, 1529.30 2012-04-29T12:29:17.030000Z, 1529.30 2012-04-29T12:29:17.123000Z, 1529.30 2012-04-29T12:29:17.233000Z, 1529.30 2012-04-29T12:29:17.326000Z, 1529.30 2012-04-29T12:29:17.436000Z, 1529.30 2012-04-29T12:29:17.530000Z, 1529.30 2012-04-29T12:29:17.639000Z, 1529.30 2012-04-29T12:29:17.733000Z, 1529.30 2012-04-29T12:29:17.826000Z, 1529.30 2012-04-29T12:29:17.951000Z, 1529.30 2012-04-29T12:29:18.030000Z, 1529.30 2012-04-29T12:29:18.139000Z, 1529.30 2012-04-29T12:29:18.233000Z, 1529.30 2012-04-29T12:29:18.326000Z, 1529.31 2012-04-29T12:29:18.436000Z, 1529.31 2012-04-29T12:29:18.530000Z, 1529.30 2012-04-29T12:29:18.639000Z, 1529.31 2012-04-29T12:29:18.733000Z, 1529.31 2012-04-29T12:29:18.826000Z, 1529.30 2012-04-29T12:29:18.936000Z, 1529.31 2012-04-29T12:29:19.030000Z, 1529.31 2012-04-29T12:29:19.139000Z, 1529.30 2012-04-29T12:29:19.233000Z, 1529.30 2012-04-29T12:29:19.326000Z, 1529.30 2012-04-29T12:29:19.436000Z, 1529.30 2012-04-29T12:29:19.530000Z, 1529.30 2012-04-29T12:29:19.639000Z, 1529.31 2012-04-29T12:29:19.733000Z, 1529.31 2012-04-29T12:29:19.826000Z, 1529.31 2012-04-29T12:29:19.936000Z, 1529.31 2012-04-29T12:29:20.030000Z, 1529.30 2012-04-29T12:29:20.139000Z, 1529.30 2012-04-29T12:29:20.233000Z, 1529.30 2012-04-29T12:29:20.326000Z, 1529.30 2012-04-29T12:29:20.436000Z, 1529.30 2012-04-29T12:29:20.530000Z, 1529.31 2012-04-29T12:29:20.623000Z, 1529.31 2012-04-29T12:29:20.733000Z, 1529.31 2012-04-29T12:29:20.827000Z, 1529.31 2012-04-29T12:29:20.936000Z, 1529.32 2012-04-29T12:29:21.030000Z, 1529.32 2012-04-29T12:29:21.139000Z, 1529.32 2012-04-29T12:29:21.233000Z, 1529.33 2012-04-29T12:29:21.327000Z, 1529.33 2012-04-29T12:29:21.436000Z, 1529.33 2012-04-29T12:29:21.530000Z, 1529.33 2012-04-29T12:29:21.639000Z, 1529.33 2012-04-29T12:29:21.733000Z, 1529.33 2012-04-29T12:29:21.827000Z, 1529.33 2012-04-29T12:29:21.936000Z, 1529.33 2012-04-29T12:29:22.030000Z, 1529.33 2012-04-29T12:29:22.139000Z, 1529.33 2012-04-29T12:29:22.233000Z, 1529.33 2012-04-29T12:29:22.327000Z, 1529.33 2012-04-29T12:29:22.436000Z, 1529.33 2012-04-29T12:29:22.530000Z, 1529.33 2012-04-29T12:29:22.639000Z, 1529.33 2012-04-29T12:29:22.733000Z, 1529.33 2012-04-29T12:29:22.827000Z, 1529.32 2012-04-29T12:29:22.936000Z, 1529.32 2012-04-29T12:29:23.030000Z, 1529.32 2012-04-29T12:29:23.139000Z, 1529.32 2012-04-29T12:29:23.217000Z, 1529.32 2012-04-29T12:29:23.327000Z, 1529.32 2012-04-29T12:29:23.436000Z, 1529.32 2012-04-29T12:29:23.530000Z, 1529.32 2012-04-29T12:29:23.639000Z, 1529.31 2012-04-29T12:29:23.733000Z, 1529.32 2012-04-29T12:29:23.827000Z, 1529.31 2012-04-29T12:29:23.936000Z, 1529.31 2012-04-29T12:29:24.030000Z, 1529.32 2012-04-29T12:29:24.139000Z, 1529.32 2012-04-29T12:29:24.233000Z, 1529.31 2012-04-29T12:29:24.327000Z, 1529.32 2012-04-29T12:29:24.436000Z, 1529.32 2012-04-29T12:29:24.530000Z, 1529.32 2012-04-29T12:29:24.639000Z, 1529.32 2012-04-29T12:29:24.733000Z, 1529.31 2012-04-29T12:29:24.827000Z, 1529.32 2012-04-29T12:29:24.936000Z, 1529.32 2012-04-29T12:29:25.030000Z, 1529.32 2012-04-29T12:29:25.139000Z, 1529.31 2012-04-29T12:29:25.233000Z, 1529.32 2012-04-29T12:29:25.327000Z, 1529.32 2012-04-29T12:29:25.436000Z, 1529.32 2012-04-29T12:29:25.530000Z, 1529.32 2012-04-29T12:29:25.639000Z, 1529.33 2012-04-29T12:29:25.733000Z, 1529.33 2012-04-29T12:29:25.827000Z, 1529.33 2012-04-29T12:29:25.936000Z, 1529.33 2012-04-29T12:29:26.030000Z, 1529.33 2012-04-29T12:29:26.139000Z, 1529.33 2012-04-29T12:29:26.233000Z, 1529.33 2012-04-29T12:29:26.327000Z, 1529.33 2012-04-29T12:29:26.436000Z, 1529.33 2012-04-29T12:29:26.530000Z, 1529.33 2012-04-29T12:29:26.639000Z, 1529.33 2012-04-29T12:29:26.733000Z, 1529.33 2012-04-29T12:29:26.827000Z, 1529.32 2012-04-29T12:29:26.936000Z, 1529.33 2012-04-29T12:29:27.030000Z, 1529.33 2012-04-29T12:29:27.139000Z, 1529.33 2012-04-29T12:29:27.233000Z, 1529.33 2012-04-29T12:29:27.327000Z, 1529.32 2012-04-29T12:29:27.436000Z, 1529.32 2012-04-29T12:29:27.530000Z, 1529.32 2012-04-29T12:29:27.639000Z, 1529.32 2012-04-29T12:29:27.733000Z, 1529.32 2012-04-29T12:29:27.827000Z, 1529.32 2012-04-29T12:29:27.936000Z, 1529.32 2012-04-29T12:29:28.030000Z, 1529.32 2012-04-29T12:29:28.139000Z, 1529.32 2012-04-29T12:29:28.233000Z, 1529.32 2012-04-29T12:29:28.327000Z, 1529.32 2012-04-29T12:29:28.436000Z, 1529.32 2012-04-29T12:29:28.530000Z, 1529.32 2012-04-29T12:29:28.639000Z, 1529.32 2012-04-29T12:29:28.733000Z, 1529.32 2012-04-29T12:29:28.827000Z, 1529.32 2012-04-29T12:29:28.936000Z, 1529.32 2012-04-29T12:29:29.030000Z, 1529.32 2012-04-29T12:29:29.123000Z, 1529.32 2012-04-29T12:29:29.233000Z, 1529.32 2012-04-29T12:29:29.327000Z, 1529.32 2012-04-29T12:29:29.436000Z, 1529.32 2012-04-29T12:29:29.530000Z, 1529.32 2012-04-29T12:29:29.623000Z, 1529.32 2012-04-29T12:29:29.733000Z, 1529.31 2012-04-29T12:29:29.827000Z, 1529.31 2012-04-29T12:29:29.920000Z, 1529.31 2012-04-29T12:29:30.030000Z, 1529.31 2012-04-29T12:29:30.123000Z, 1529.31 2012-04-29T12:29:30.233000Z, 1529.31 2012-04-29T12:29:30.327000Z, 1529.31 2012-04-29T12:29:30.436000Z, 1529.31 2012-04-29T12:29:30.530000Z, 1529.31 2012-04-29T12:29:30.639000Z, 1529.31 2012-04-29T12:29:30.733000Z, 1529.31 2012-04-29T12:29:30.827000Z, 1529.31 2012-04-29T12:29:30.936000Z, 1529.31 2012-04-29T12:29:31.030000Z, 1529.31 2012-04-29T12:29:31.124000Z, 1529.31 2012-04-29T12:29:31.233000Z, 1529.32 2012-04-29T12:29:31.327000Z, 1529.32 2012-04-29T12:29:31.436000Z, 1529.32 2012-04-29T12:29:31.530000Z, 1529.32 2012-04-29T12:29:31.639000Z, 1529.33 2012-04-29T12:29:31.733000Z, 1529.33 2012-04-29T12:29:31.827000Z, 1529.33 2012-04-29T12:29:31.936000Z, 1529.34 2012-04-29T12:29:32.030000Z, 1529.34 2012-04-29T12:29:32.124000Z, 1529.34 2012-04-29T12:29:32.233000Z, 1529.34 2012-04-29T12:29:32.327000Z, 1529.34 2012-04-29T12:29:32.436000Z, 1529.34 2012-04-29T12:29:32.530000Z, 1529.34 2012-04-29T12:29:32.624000Z, 1529.34 2012-04-29T12:29:32.733000Z, 1529.34 2012-04-29T12:29:32.827000Z, 1529.34 2012-04-29T12:29:32.936000Z, 1529.34 2012-04-29T12:29:33.030000Z, 1529.34 2012-04-29T12:29:33.124000Z, 1529.34 2012-04-29T12:29:33.233000Z, 1529.34 2012-04-29T12:29:33.327000Z, 1529.34 2012-04-29T12:29:33.436000Z, 1529.34 2012-04-29T12:29:33.530000Z, 1529.34 2012-04-29T12:29:33.639000Z, 1529.34 2012-04-29T12:29:33.733000Z, 1529.35 2012-04-29T12:29:33.827000Z, 1529.34 2012-04-29T12:29:33.936000Z, 1529.35 2012-04-29T12:29:34.030000Z, 1529.35 2012-04-29T12:29:34.124000Z, 1529.34 2012-04-29T12:29:34.217000Z, 1529.34 2012-04-29T12:29:34.327000Z, 1529.34 2012-04-29T12:29:34.436000Z, 1529.34 2012-04-29T12:29:34.530000Z, 1529.34 2012-04-29T12:29:34.624000Z, 1529.35 2012-04-29T12:29:34.733000Z, 1529.35 2012-04-29T12:29:34.827000Z, 1529.35 2012-04-29T12:29:34.936000Z, 1529.35 2012-04-29T12:29:35.030000Z, 1529.35 2012-04-29T12:29:35.139000Z, 1529.35 2012-04-29T12:29:35.233000Z, 1529.35 2012-04-29T12:29:35.327000Z, 1529.34 2012-04-29T12:29:35.436000Z, 1529.34 2012-04-29T12:29:35.530000Z, 1529.34 2012-04-29T12:29:35.624000Z, 1529.34 2012-04-29T12:29:35.733000Z, 1529.34 2012-04-29T12:29:35.827000Z, 1529.34 2012-04-29T12:29:35.936000Z, 1529.34 2012-04-29T12:29:36.030000Z, 1529.34 2012-04-29T12:29:36.139000Z, 1529.34 2012-04-29T12:29:36.233000Z, 1529.33 2012-04-29T12:29:36.327000Z, 1529.33 2012-04-29T12:29:36.436000Z, 1529.33 2012-04-29T12:29:36.530000Z, 1529.33 2012-04-29T12:29:36.624000Z, 1529.33 2012-04-29T12:29:36.733000Z, 1529.34 2012-04-29T12:29:36.827000Z, 1529.34 2012-04-29T12:29:37.014000Z, 1529.34 2012-04-29T12:29:37.030000Z, 1529.34 2012-04-29T12:29:37.124000Z, 1529.34 2012-04-29T12:29:37.233000Z, 1529.34 2012-04-29T12:29:37.327000Z, 1529.34 2012-04-29T12:29:37.436000Z, 1529.34 2012-04-29T12:29:37.530000Z, 1529.33 2012-04-29T12:29:37.624000Z, 1529.33 2012-04-29T12:29:37.717000Z, 1529.34 2012-04-29T12:29:37.827000Z, 1529.34 2012-04-29T12:29:37.920000Z, 1529.34 2012-04-29T12:29:38.030000Z, 1529.34 2012-04-29T12:29:38.139000Z, 1529.35 2012-04-29T12:29:38.233000Z, 1529.35 2012-04-29T12:29:38.327000Z, 1529.35 2012-04-29T12:29:38.436000Z, 1529.35 2012-04-29T12:29:38.530000Z, 1529.35 2012-04-29T12:29:38.624000Z, 1529.35 2012-04-29T12:29:38.733000Z, 1529.35 2012-04-29T12:29:38.827000Z, 1529.36 2012-04-29T12:29:38.936000Z, 1529.36 2012-04-29T12:29:39.030000Z, 1529.36 2012-04-29T12:29:39.124000Z, 1529.36 2012-04-29T12:29:39.233000Z, 1529.36 2012-04-29T12:29:39.327000Z, 1529.36 2012-04-29T12:29:39.436000Z, 1529.36 2012-04-29T12:29:39.530000Z, 1529.36 2012-04-29T12:29:39.639000Z, 1529.37 2012-04-29T12:29:39.733000Z, 1529.37 2012-04-29T12:29:39.827000Z, 1529.37 2012-04-29T12:29:39.936000Z, 1529.37 2012-04-29T12:29:40.030000Z, 1529.37 2012-04-29T12:29:40.139000Z, 1529.37 2012-04-29T12:29:40.233000Z, 1529.37 2012-04-29T12:29:40.327000Z, 1529.36 2012-04-29T12:29:40.436000Z, 1529.36 2012-04-29T12:29:40.530000Z, 1529.36 2012-04-29T12:29:40.624000Z, 1529.36 2012-04-29T12:29:40.733000Z, 1529.36 2012-04-29T12:29:40.827000Z, 1529.36 2012-04-29T12:29:40.936000Z, 1529.36 2012-04-29T12:29:41.030000Z, 1529.35 2012-04-29T12:29:41.124000Z, 1529.36 2012-04-29T12:29:41.233000Z, 1529.35 2012-04-29T12:29:41.327000Z, 1529.35 2012-04-29T12:29:41.436000Z, 1529.35 2012-04-29T12:29:41.530000Z, 1529.35 2012-04-29T12:29:41.624000Z, 1529.35 2012-04-29T12:29:41.733000Z, 1529.35 2012-04-29T12:29:41.827000Z, 1529.35 2012-04-29T12:29:41.936000Z, 1529.35 2012-04-29T12:29:42.030000Z, 1529.35 2012-04-29T12:29:42.139000Z, 1529.35 2012-04-29T12:29:42.233000Z, 1529.35 2012-04-29T12:29:42.327000Z, 1529.35 2012-04-29T12:29:42.436000Z, 1529.35 2012-04-29T12:29:42.530000Z, 1529.35 2012-04-29T12:29:42.639000Z, 1529.35 2012-04-29T12:29:42.733000Z, 1529.35 2012-04-29T12:29:42.827000Z, 1529.36 2012-04-29T12:29:42.936000Z, 1529.35 2012-04-29T12:29:43.030000Z, 1529.35 2012-04-29T12:29:43.139000Z, 1529.36 2012-04-29T12:29:43.233000Z, 1529.36 2012-04-29T12:29:43.327000Z, 1529.36 2012-04-29T12:29:43.436000Z, 1529.36 2012-04-29T12:29:43.530000Z, 1529.36 2012-04-29T12:29:43.639000Z, 1529.36 2012-04-29T12:29:43.733000Z, 1529.35 2012-04-29T12:29:43.827000Z, 1529.36 2012-04-29T12:29:43.936000Z, 1529.35 2012-04-29T12:29:44.030000Z, 1529.36 2012-04-29T12:29:44.139000Z, 1529.36 2012-04-29T12:29:44.233000Z, 1529.36 2012-04-29T12:29:44.327000Z, 1529.36 2012-04-29T12:29:44.436000Z, 1529.36 2012-04-29T12:29:44.530000Z, 1529.36 2012-04-29T12:29:44.639000Z, 1529.36 2012-04-29T12:29:44.733000Z, 1529.36 2012-04-29T12:29:44.827000Z, 1529.36 2012-04-29T12:29:44.936000Z, 1529.36 2012-04-29T12:29:45.030000Z, 1529.36 2012-04-29T12:29:45.139000Z, 1529.36 2012-04-29T12:29:45.233000Z, 1529.36 2012-04-29T12:29:45.327000Z, 1529.36 2012-04-29T12:29:45.436000Z, 1529.36 2012-04-29T12:29:45.530000Z, 1529.36 2012-04-29T12:29:45.639000Z, 1529.36 2012-04-29T12:29:45.733000Z, 1529.36 2012-04-29T12:29:45.827000Z, 1529.36 2012-04-29T12:29:45.936000Z, 1529.36 2012-04-29T12:29:46.030000Z, 1529.36 2012-04-29T12:29:46.139000Z, 1529.36 2012-04-29T12:29:46.233000Z, 1529.36 2012-04-29T12:29:46.327000Z, 1529.36 2012-04-29T12:29:46.436000Z, 1529.36 2012-04-29T12:29:46.530000Z, 1529.36 2012-04-29T12:29:46.639000Z, 1529.36 2012-04-29T12:29:46.733000Z, 1529.36 2012-04-29T12:29:46.827000Z, 1529.36 2012-04-29T12:29:46.936000Z, 1529.36 2012-04-29T12:29:47.030000Z, 1529.36 2012-04-29T12:29:47.139000Z, 1529.36 2012-04-29T12:29:47.233000Z, 1529.36 2012-04-29T12:29:47.327000Z, 1529.36 2012-04-29T12:29:47.436000Z, 1529.36 2012-04-29T12:29:47.530000Z, 1529.36 2012-04-29T12:29:47.639000Z, 1529.36 2012-04-29T12:29:47.733000Z, 1529.37 2012-04-29T12:29:47.827000Z, 1529.37 2012-04-29T12:29:47.936000Z, 1529.37 2012-04-29T12:29:48.030000Z, 1529.37 2012-04-29T12:29:48.139000Z, 1529.37 2012-04-29T12:29:48.233000Z, 1529.38 2012-04-29T12:29:48.327000Z, 1529.38 2012-04-29T12:29:48.436000Z, 1529.38 2012-04-29T12:29:48.530000Z, 1529.38 2012-04-29T12:29:48.639000Z, 1529.38 2012-04-29T12:29:48.733000Z, 1529.39 2012-04-29T12:29:48.827000Z, 1529.39 2012-04-29T12:29:48.936000Z, 1529.39 2012-04-29T12:29:49.030000Z, 1529.39 2012-04-29T12:29:49.139000Z, 1529.39 2012-04-29T12:29:49.233000Z, 1529.39 2012-04-29T12:29:49.327000Z, 1529.39 2012-04-29T12:29:49.436000Z, 1529.39 2012-04-29T12:29:49.530000Z, 1529.39 2012-04-29T12:29:49.639000Z, 1529.39 2012-04-29T12:29:49.733000Z, 1529.39 2012-04-29T12:29:49.827000Z, 1529.39 2012-04-29T12:29:49.952000Z, 1529.38 2012-04-29T12:29:50.030000Z, 1529.38 2012-04-29T12:29:50.139000Z, 1529.38 2012-04-29T12:29:50.233000Z, 1529.38 2012-04-29T12:29:50.327000Z, 1529.37 2012-04-29T12:29:50.436000Z, 1529.38 2012-04-29T12:29:50.530000Z, 1529.38 2012-04-29T12:29:50.639000Z, 1529.38 2012-04-29T12:29:50.733000Z, 1529.38 2012-04-29T12:29:50.827000Z, 1529.38 2012-04-29T12:29:50.936000Z, 1529.38 2012-04-29T12:29:51.030000Z, 1529.38 2012-04-29T12:29:51.139000Z, 1529.38 2012-04-29T12:29:51.233000Z, 1529.38 2012-04-29T12:29:51.327000Z, 1529.38 2012-04-29T12:29:51.436000Z, 1529.38 2012-04-29T12:29:51.530000Z, 1529.38 2012-04-29T12:29:51.624000Z, 1529.38 2012-04-29T12:29:51.733000Z, 1529.39 2012-04-29T12:29:51.827000Z, 1529.39 2012-04-29T12:29:51.936000Z, 1529.39 2012-04-29T12:29:52.030000Z, 1529.39 2012-04-29T12:29:52.124000Z, 1529.39 2012-04-29T12:29:52.233000Z, 1529.39 2012-04-29T12:29:52.327000Z, 1529.39 2012-04-29T12:29:52.436000Z, 1529.39 2012-04-29T12:29:52.530000Z, 1529.39 2012-04-29T12:29:52.624000Z, 1529.39 2012-04-29T12:29:52.733000Z, 1529.39 2012-04-29T12:29:52.827000Z, 1529.38 2012-04-29T12:29:52.921000Z, 1529.38 2012-04-29T12:29:53.030000Z, 1529.38 2012-04-29T12:29:53.124000Z, 1529.38 2012-04-29T12:29:53.233000Z, 1529.38 2012-04-29T12:29:53.327000Z, 1529.38 2012-04-29T12:29:53.436000Z, 1529.38 2012-04-29T12:29:53.530000Z, 1529.38 2012-04-29T12:29:53.624000Z, 1529.37 2012-04-29T12:29:53.733000Z, 1529.38 2012-04-29T12:29:53.827000Z, 1529.37 2012-04-29T12:29:53.936000Z, 1529.37 2012-04-29T12:29:54.030000Z, 1529.37 2012-04-29T12:29:54.124000Z, 1529.37 2012-04-29T12:29:54.233000Z, 1529.37 2012-04-29T12:29:54.327000Z, 1529.37 2012-04-29T12:29:54.436000Z, 1529.37 2012-04-29T12:29:54.530000Z, 1529.37 2012-04-29T12:29:54.624000Z, 1529.37 2012-04-29T12:29:54.733000Z, 1529.37 2012-04-29T12:29:54.827000Z, 1529.37 2012-04-29T12:29:54.936000Z, 1529.37 2012-04-29T12:29:55.030000Z, 1529.37 2012-04-29T12:29:55.124000Z, 1529.38 2012-04-29T12:29:55.233000Z, 1529.38 2012-04-29T12:29:55.327000Z, 1529.37 2012-04-29T12:29:55.436000Z, 1529.38 2012-04-29T12:29:55.530000Z, 1529.38 2012-04-29T12:29:55.624000Z, 1529.38 2012-04-29T12:29:55.733000Z, 1529.38 2012-04-29T12:29:55.827000Z, 1529.38 2012-04-29T12:29:55.936000Z, 1529.38 2012-04-29T12:29:56.030000Z, 1529.38 2012-04-29T12:29:56.124000Z, 1529.37 2012-04-29T12:29:56.233000Z, 1529.37 2012-04-29T12:29:56.327000Z, 1529.38 2012-04-29T12:29:56.436000Z, 1529.37 2012-04-29T12:29:56.530000Z, 1529.37 2012-04-29T12:29:56.624000Z, 1529.37 2012-04-29T12:29:56.733000Z, 1529.37 2012-04-29T12:29:56.827000Z, 1529.37 2012-04-29T12:29:56.936000Z, 1529.37 2012-04-29T12:29:57.030000Z, 1529.37 2012-04-29T12:29:57.124000Z, 1529.37 2012-04-29T12:29:57.233000Z, 1529.38 2012-04-29T12:29:57.327000Z, 1529.38 2012-04-29T12:29:57.421000Z, 1529.38 2012-04-29T12:29:57.530000Z, 1529.38 2012-04-29T12:29:57.624000Z, 1529.38 2012-04-29T12:29:57.733000Z, 1529.38 2012-04-29T12:29:57.827000Z, 1529.38 2012-04-29T12:29:57.936000Z, 1529.38 2012-04-29T12:29:58.030000Z, 1529.38 2012-04-29T12:29:58.124000Z, 1529.39 2012-04-29T12:29:58.233000Z, 1529.38 2012-04-29T12:29:58.327000Z, 1529.38 2012-04-29T12:29:58.436000Z, 1529.38 2012-04-29T12:29:58.546000Z, 1529.38 2012-04-29T12:29:58.624000Z, 1529.38 2012-04-29T12:29:58.733000Z, 1529.39 2012-04-29T12:29:58.827000Z, 1529.39 2012-04-29T12:29:58.936000Z, 1529.39 2012-04-29T12:29:59.030000Z, 1529.39 2012-04-29T12:29:59.124000Z, 1529.39 2012-04-29T12:29:59.233000Z, 1529.38 2012-04-29T12:29:59.327000Z, 1529.38 2012-04-29T12:29:59.436000Z, 1529.38 2012-04-29T12:29:59.530000Z, 1529.38 2012-04-29T12:29:59.640000Z, 1529.38 2012-04-29T12:29:59.733000Z, 1529.38 2012-04-29T12:29:59.827000Z, 1529.38 2012-04-29T12:29:59.936000Z, 1529.38 2012-04-29T12:30:00.030000Z, 1529.38 2012-04-29T12:30:00.124000Z, 1529.38 2012-04-29T12:30:00.233000Z, 1529.39 2012-04-29T12:30:00.327000Z, 1529.39 2012-04-29T12:30:00.436000Z, 1529.39 2012-04-29T12:30:00.530000Z, 1529.39 2012-04-29T12:30:00.624000Z, 1529.38 2012-04-29T12:30:00.733000Z, 1529.38 2012-04-29T12:30:00.827000Z, 1529.38 2012-04-29T12:30:00.936000Z, 1529.38 2012-04-29T12:30:01.030000Z, 1529.38 2012-04-29T12:30:01.140000Z, 1529.38 2012-04-29T12:30:01.233000Z, 1529.38 2012-04-29T12:30:01.327000Z, 1529.38 2012-04-29T12:30:01.436000Z, 1529.38 2012-04-29T12:30:01.530000Z, 1529.37 2012-04-29T12:30:01.624000Z, 1529.37 2012-04-29T12:30:01.733000Z, 1529.37 2012-04-29T12:30:01.827000Z, 1529.37 2012-04-29T12:30:01.936000Z, 1529.37 2012-04-29T12:30:02.030000Z, 1529.37 2012-04-29T12:30:02.124000Z, 1529.37 2012-04-29T12:30:02.233000Z, 1529.37 2012-04-29T12:30:02.327000Z, 1529.37 2012-04-29T12:30:02.436000Z, 1529.37 2012-04-29T12:30:02.530000Z, 1529.37 2012-04-29T12:30:02.640000Z, 1529.37 2012-04-29T12:30:02.733000Z, 1529.37 2012-04-29T12:30:02.827000Z, 1529.37 2012-04-29T12:30:02.936000Z, 1529.37 2012-04-29T12:30:03.030000Z, 1529.37 2012-04-29T12:30:03.140000Z, 1529.37 2012-04-29T12:30:03.233000Z, 1529.37 2012-04-29T12:30:03.327000Z, 1529.38 2012-04-29T12:30:03.436000Z, 1529.38 2012-04-29T12:30:03.530000Z, 1529.39 2012-04-29T12:30:03.640000Z, 1529.39 2012-04-29T12:30:03.733000Z, 1529.39 2012-04-29T12:30:03.827000Z, 1529.40 2012-04-29T12:30:03.936000Z, 1529.39 2012-04-29T12:30:04.030000Z, 1529.40 2012-04-29T12:30:04.140000Z, 1529.40 2012-04-29T12:30:04.233000Z, 1529.40 2012-04-29T12:30:04.327000Z, 1529.40 2012-04-29T12:30:04.436000Z, 1529.40 2012-04-29T12:30:04.530000Z, 1529.40 2012-04-29T12:30:04.640000Z, 1529.40 2012-04-29T12:30:04.733000Z, 1529.40 2012-04-29T12:30:04.827000Z, 1529.40 2012-04-29T12:30:04.936000Z, 1529.40 2012-04-29T12:30:05.030000Z, 1529.40 2012-04-29T12:30:05.124000Z, 1529.40 2012-04-29T12:30:05.233000Z, 1529.40 2012-04-29T12:30:05.327000Z, 1529.40 2012-04-29T12:30:05.436000Z, 1529.41 2012-04-29T12:30:05.530000Z, 1529.41 2012-04-29T12:30:05.624000Z, 1529.41 2012-04-29T12:30:05.733000Z, 1529.41 2012-04-29T12:30:05.827000Z, 1529.41 2012-04-29T12:30:05.936000Z, 1529.41 2012-04-29T12:30:06.030000Z, 1529.41 2012-04-29T12:30:06.140000Z, 1529.41 2012-04-29T12:30:06.233000Z, 1529.41 2012-04-29T12:30:06.327000Z, 1529.40 2012-04-29T12:30:06.436000Z, 1529.41 2012-04-29T12:30:06.530000Z, 1529.40 2012-04-29T12:30:06.640000Z, 1529.40 2012-04-29T12:30:06.733000Z, 1529.40 2012-04-29T12:30:06.827000Z, 1529.40 2012-04-29T12:30:06.921000Z, 1529.40 2012-04-29T12:30:07.030000Z, 1529.40 2012-04-29T12:30:07.140000Z, 1529.40 2012-04-29T12:30:07.233000Z, 1529.40 2012-04-29T12:30:07.327000Z, 1529.40 2012-04-29T12:30:07.436000Z, 1529.40 2012-04-29T12:30:07.530000Z, 1529.40 2012-04-29T12:30:07.624000Z, 1529.40 2012-04-29T12:30:07.733000Z, 1529.40 2012-04-29T12:30:07.827000Z, 1529.40 2012-04-29T12:30:07.936000Z, 1529.39 2012-04-29T12:30:08.030000Z, 1529.39 2012-04-29T12:30:08.140000Z, 1529.39 2012-04-29T12:30:08.233000Z, 1529.39 2012-04-29T12:30:08.327000Z, 1529.39 2012-04-29T12:30:08.436000Z, 1529.39 2012-04-29T12:30:08.530000Z, 1529.39 2012-04-29T12:30:08.640000Z, 1529.39 2012-04-29T12:30:08.733000Z, 1529.40 2012-04-29T12:30:08.827000Z, 1529.40 2012-04-29T12:30:08.921000Z, 1529.40 2012-04-29T12:30:09.030000Z, 1529.40 2012-04-29T12:30:09.140000Z, 1529.40 2012-04-29T12:30:09.233000Z, 1529.40 2012-04-29T12:30:09.327000Z, 1529.40 2012-04-29T12:30:09.437000Z, 1529.40 2012-04-29T12:30:09.530000Z, 1529.40 2012-04-29T12:30:09.640000Z, 1529.40 2012-04-29T12:30:09.733000Z, 1529.40 2012-04-29T12:30:09.827000Z, 1529.40 2012-04-29T12:30:09.937000Z, 1529.40 2012-04-29T12:30:10.030000Z, 1529.40 2012-04-29T12:30:10.140000Z, 1529.40 2012-04-29T12:30:10.233000Z, 1529.40 2012-04-29T12:30:10.327000Z, 1529.40 2012-04-29T12:30:10.437000Z, 1529.40 2012-04-29T12:30:10.530000Z, 1529.40 2012-04-29T12:30:10.640000Z, 1529.41 2012-04-29T12:30:10.733000Z, 1529.41 2012-04-29T12:30:10.827000Z, 1529.41 2012-04-29T12:30:10.937000Z, 1529.41 2012-04-29T12:30:11.030000Z, 1529.42 2012-04-29T12:30:11.140000Z, 1529.42 2012-04-29T12:30:11.233000Z, 1529.42 2012-04-29T12:30:11.327000Z, 1529.42 2012-04-29T12:30:11.437000Z, 1529.42 2012-04-29T12:30:11.530000Z, 1529.42 2012-04-29T12:30:11.640000Z, 1529.42 2012-04-29T12:30:11.733000Z, 1529.42 2012-04-29T12:30:11.827000Z, 1529.43 2012-04-29T12:30:11.921000Z, 1529.42 2012-04-29T12:30:12.030000Z, 1529.42 2012-04-29T12:30:12.140000Z, 1529.43 2012-04-29T12:30:12.233000Z, 1529.43 2012-04-29T12:30:12.327000Z, 1529.42 2012-04-29T12:30:12.437000Z, 1529.42 2012-04-29T12:30:12.530000Z, 1529.42 2012-04-29T12:30:12.640000Z, 1529.42 2012-04-29T12:30:12.733000Z, 1529.42 2012-04-29T12:30:12.827000Z, 1529.42 2012-04-29T12:30:12.937000Z, 1529.42 2012-04-29T12:30:13.030000Z, 1529.42 2012-04-29T12:30:13.124000Z, 1529.42 2012-04-29T12:30:13.233000Z, 1529.41 2012-04-29T12:30:13.327000Z, 1529.42 2012-04-29T12:30:13.437000Z, 1529.41 2012-04-29T12:30:13.530000Z, 1529.41 2012-04-29T12:30:13.640000Z, 1529.41 2012-04-29T12:30:13.733000Z, 1529.41 2012-04-29T12:30:13.827000Z, 1529.41 2012-04-29T12:30:13.937000Z, 1529.41 2012-04-29T12:30:14.030000Z, 1529.41 2012-04-29T12:30:14.140000Z, 1529.41 2012-04-29T12:30:14.233000Z, 1529.41 2012-04-29T12:30:14.327000Z, 1529.41 2012-04-29T12:30:14.437000Z, 1529.41 2012-04-29T12:30:14.530000Z, 1529.42 2012-04-29T12:30:14.624000Z, 1529.42 2012-04-29T12:30:14.733000Z, 1529.41 2012-04-29T12:30:14.827000Z, 1529.42 2012-04-29T12:30:14.921000Z, 1529.42 2012-04-29T12:30:15.030000Z, 1529.42 2012-04-29T12:30:15.124000Z, 1529.41 2012-04-29T12:30:15.233000Z, 1529.41 2012-04-29T12:30:15.327000Z, 1529.41 2012-04-29T12:30:15.437000Z, 1529.41 2012-04-29T12:30:15.530000Z, 1529.41 2012-04-29T12:30:15.624000Z, 1529.41 2012-04-29T12:30:15.733000Z, 1529.41 2012-04-29T12:30:15.827000Z, 1529.41 2012-04-29T12:30:15.921000Z, 1529.41 2012-04-29T12:30:16.030000Z, 1529.41 2012-04-29T12:30:16.124000Z, 1529.42 2012-04-29T12:30:16.233000Z, 1529.42 2012-04-29T12:30:16.327000Z, 1529.42 2012-04-29T12:30:16.437000Z, 1529.43 2012-04-29T12:30:16.530000Z, 1529.43 2012-04-29T12:30:16.624000Z, 1529.43 2012-04-29T12:30:16.733000Z, 1529.43 2012-04-29T12:30:16.827000Z, 1529.43 2012-04-29T12:30:16.937000Z, 1529.43 2012-04-29T12:30:17.030000Z, 1529.43 2012-04-29T12:30:17.124000Z, 1529.43 2012-04-29T12:30:17.233000Z, 1529.43 2012-04-29T12:30:17.327000Z, 1529.42 2012-04-29T12:30:17.437000Z, 1529.43 2012-04-29T12:30:17.530000Z, 1529.43 2012-04-29T12:30:17.624000Z, 1529.42 2012-04-29T12:30:17.733000Z, 1529.42 2012-04-29T12:30:17.827000Z, 1529.42 2012-04-29T12:30:17.921000Z, 1529.42 2012-04-29T12:30:18.030000Z, 1529.42 2012-04-29T12:30:18.124000Z, 1529.42 2012-04-29T12:30:18.233000Z, 1529.42 2012-04-29T12:30:18.327000Z, 1529.41 2012-04-29T12:30:18.437000Z, 1529.41 2012-04-29T12:30:18.530000Z, 1529.41 2012-04-29T12:30:18.624000Z, 1529.41 2012-04-29T12:30:18.733000Z, 1529.41 2012-04-29T12:30:18.827000Z, 1529.41 2012-04-29T12:30:18.937000Z, 1529.41 2012-04-29T12:30:19.030000Z, 1529.41 2012-04-29T12:30:19.124000Z, 1529.41 2012-04-29T12:30:19.234000Z, 1529.41 2012-04-29T12:30:19.327000Z, 1529.41 2012-04-29T12:30:19.437000Z, 1529.41 2012-04-29T12:30:19.530000Z, 1529.42 2012-04-29T12:30:19.624000Z, 1529.41 2012-04-29T12:30:19.734000Z, 1529.41 2012-04-29T12:30:19.827000Z, 1529.41 2012-04-29T12:30:19.937000Z, 1529.41 2012-04-29T12:30:20.030000Z, 1529.41 2012-04-29T12:30:20.124000Z, 1529.41 2012-04-29T12:30:20.234000Z, 1529.41 2012-04-29T12:30:20.327000Z, 1529.41 2012-04-29T12:30:20.437000Z, 1529.41 2012-04-29T12:30:20.530000Z, 1529.41 2012-04-29T12:30:20.624000Z, 1529.41 2012-04-29T12:30:20.734000Z, 1529.41 2012-04-29T12:30:20.827000Z, 1529.41 2012-04-29T12:30:20.937000Z, 1529.41 2012-04-29T12:30:21.030000Z, 1529.41 2012-04-29T12:30:21.124000Z, 1529.41 2012-04-29T12:30:21.234000Z, 1529.41 2012-04-29T12:30:21.327000Z, 1529.41 2012-04-29T12:30:21.437000Z, 1529.41 2012-04-29T12:30:21.530000Z, 1529.42 2012-04-29T12:30:21.624000Z, 1529.42 2012-04-29T12:30:21.734000Z, 1529.42 2012-04-29T12:30:21.827000Z, 1529.42 2012-04-29T12:30:21.921000Z, 1529.43 2012-04-29T12:30:22.030000Z, 1529.43 2012-04-29T12:30:22.124000Z, 1529.43 2012-04-29T12:30:22.234000Z, 1529.43 2012-04-29T12:30:22.327000Z, 1529.43 2012-04-29T12:30:22.437000Z, 1529.43 2012-04-29T12:30:22.530000Z, 1529.44 2012-04-29T12:30:22.640000Z, 1529.44 2012-04-29T12:30:22.734000Z, 1529.44 2012-04-29T12:30:22.827000Z, 1529.44 2012-04-29T12:30:22.937000Z, 1529.44 2012-04-29T12:30:23.030000Z, 1529.44 2012-04-29T12:30:23.124000Z, 1529.44 2012-04-29T12:30:23.234000Z, 1529.44 2012-04-29T12:30:23.327000Z, 1529.44 2012-04-29T12:30:23.437000Z, 1529.44 2012-04-29T12:30:23.530000Z, 1529.44 2012-04-29T12:30:23.624000Z, 1529.43 2012-04-29T12:30:23.734000Z, 1529.43 2012-04-29T12:30:23.827000Z, 1529.43 2012-04-29T12:30:23.921000Z, 1529.43 2012-04-29T12:30:24.030000Z, 1529.43 2012-04-29T12:30:24.124000Z, 1529.43 2012-04-29T12:30:24.234000Z, 1529.43 2012-04-29T12:30:24.327000Z, 1529.42 2012-04-29T12:30:24.437000Z, 1529.43 2012-04-29T12:30:24.530000Z, 1529.43 2012-04-29T12:30:24.624000Z, 1529.42 2012-04-29T12:30:24.734000Z, 1529.42 2012-04-29T12:30:24.827000Z, 1529.42 2012-04-29T12:30:24.921000Z, 1529.42 2012-04-29T12:30:25.046000Z, 1529.42 2012-04-29T12:30:25.124000Z, 1529.42 2012-04-29T12:30:25.234000Z, 1529.42 2012-04-29T12:30:25.327000Z, 1529.43 2012-04-29T12:30:25.437000Z, 1529.43 2012-04-29T12:30:25.530000Z, 1529.43 2012-04-29T12:30:25.624000Z, 1529.43 2012-04-29T12:30:25.734000Z, 1529.43 2012-04-29T12:30:25.827000Z, 1529.43 2012-04-29T12:30:25.937000Z, 1529.43 2012-04-29T12:30:26.030000Z, 1529.43 2012-04-29T12:30:26.124000Z, 1529.43 2012-04-29T12:30:26.234000Z, 1529.43 2012-04-29T12:30:26.327000Z, 1529.43 2012-04-29T12:30:26.437000Z, 1529.43 2012-04-29T12:30:26.530000Z, 1529.43 2012-04-29T12:30:26.640000Z, 1529.43 2012-04-29T12:30:26.734000Z, 1529.43 2012-04-29T12:30:26.827000Z, 1529.43 2012-04-29T12:30:26.937000Z, 1529.43 2012-04-29T12:30:27.030000Z, 1529.43 2012-04-29T12:30:27.140000Z, 1529.43 2012-04-29T12:30:27.234000Z, 1529.43 2012-04-29T12:30:27.327000Z, 1529.43 2012-04-29T12:30:27.437000Z, 1529.43 2012-04-29T12:30:27.530000Z, 1529.44 2012-04-29T12:30:27.624000Z, 1529.43 2012-04-29T12:30:27.734000Z, 1529.43 2012-04-29T12:30:27.827000Z, 1529.43 2012-04-29T12:30:27.937000Z, 1529.44 2012-04-29T12:30:28.030000Z, 1529.44 2012-04-29T12:30:28.140000Z, 1529.44 2012-04-29T12:30:28.234000Z, 1529.44 2012-04-29T12:30:28.327000Z, 1529.44 2012-04-29T12:30:28.437000Z, 1529.44 2012-04-29T12:30:28.530000Z, 1529.43 2012-04-29T12:30:28.640000Z, 1529.43 2012-04-29T12:30:28.734000Z, 1529.43 2012-04-29T12:30:28.827000Z, 1529.43 2012-04-29T12:30:28.937000Z, 1529.43 2012-04-29T12:30:29.031000Z, 1529.43 2012-04-29T12:30:29.140000Z, 1529.43 2012-04-29T12:30:29.234000Z, 1529.43 2012-04-29T12:30:29.327000Z, 1529.43 2012-04-29T12:30:29.437000Z, 1529.43 2012-04-29T12:30:29.531000Z, 1529.44 2012-04-29T12:30:29.624000Z, 1529.44 2012-04-29T12:30:29.734000Z, 1529.44 2012-04-29T12:30:29.827000Z, 1529.45 2012-04-29T12:30:29.937000Z, 1529.45 2012-04-29T12:30:30.031000Z, 1529.45 2012-04-29T12:30:30.140000Z, 1529.45 2012-04-29T12:30:30.234000Z, 1529.46 2012-04-29T12:30:30.327000Z, 1529.46 2012-04-29T12:30:30.437000Z, 1529.46 2012-04-29T12:30:30.531000Z, 1529.46 2012-04-29T12:30:30.640000Z, 1529.46 2012-04-29T12:30:30.734000Z, 1529.46 2012-04-29T12:30:30.827000Z, 1529.46 2012-04-29T12:30:30.921000Z, 1529.45 2012-04-29T12:30:31.031000Z, 1529.45 2012-04-29T12:30:31.124000Z, 1529.45 2012-04-29T12:30:31.234000Z, 1529.46 2012-04-29T12:30:31.327000Z, 1529.46 2012-04-29T12:30:31.437000Z, 1529.46 2012-04-29T12:30:31.531000Z, 1529.46 2012-04-29T12:30:31.640000Z, 1529.46 2012-04-29T12:30:31.734000Z, 1529.46 2012-04-29T12:30:31.827000Z, 1529.46 2012-04-29T12:30:31.937000Z, 1529.46 2012-04-29T12:30:32.031000Z, 1529.46 2012-04-29T12:30:32.140000Z, 1529.45 2012-04-29T12:30:32.234000Z, 1529.45 2012-04-29T12:30:32.327000Z, 1529.46 2012-04-29T12:30:32.437000Z, 1529.45 2012-04-29T12:30:32.531000Z, 1529.45 2012-04-29T12:30:32.640000Z, 1529.45 2012-04-29T12:30:32.734000Z, 1529.44 2012-04-29T12:30:32.827000Z, 1529.44 2012-04-29T12:30:32.937000Z, 1529.45 2012-04-29T12:30:33.031000Z, 1529.45 2012-04-29T12:30:33.140000Z, 1529.44 2012-04-29T12:30:33.234000Z, 1529.44 2012-04-29T12:30:33.327000Z, 1529.44 2012-04-29T12:30:33.437000Z, 1529.44 2012-04-29T12:30:33.531000Z, 1529.44 2012-04-29T12:30:33.640000Z, 1529.44 2012-04-29T12:30:33.734000Z, 1529.45 2012-04-29T12:30:33.827000Z, 1529.45 2012-04-29T12:30:33.937000Z, 1529.45 2012-04-29T12:30:34.031000Z, 1529.45 2012-04-29T12:30:34.140000Z, 1529.44 2012-04-29T12:30:34.234000Z, 1529.45 2012-04-29T12:30:34.327000Z, 1529.44 2012-04-29T12:30:34.437000Z, 1529.45 2012-04-29T12:30:34.531000Z, 1529.45 2012-04-29T12:30:34.640000Z, 1529.44 2012-04-29T12:30:34.734000Z, 1529.45 2012-04-29T12:30:34.827000Z, 1529.45 2012-04-29T12:30:34.937000Z, 1529.46 2012-04-29T12:30:35.031000Z, 1529.46 2012-04-29T12:30:35.140000Z, 1529.46 2012-04-29T12:30:35.234000Z, 1529.46 2012-04-29T12:30:35.327000Z, 1529.46 2012-04-29T12:30:35.437000Z, 1529.46 2012-04-29T12:30:35.531000Z, 1529.46 2012-04-29T12:30:35.640000Z, 1529.46 2012-04-29T12:30:35.734000Z, 1529.47 2012-04-29T12:30:35.827000Z, 1529.47 2012-04-29T12:30:35.937000Z, 1529.47 2012-04-29T12:30:36.031000Z, 1529.47 2012-04-29T12:30:36.140000Z, 1529.47 2012-04-29T12:30:36.234000Z, 1529.48 2012-04-29T12:30:36.327000Z, 1529.48 2012-04-29T12:30:36.437000Z, 1529.48 2012-04-29T12:30:36.531000Z, 1529.48 2012-04-29T12:30:36.624000Z, 1529.48 2012-04-29T12:30:36.734000Z, 1529.48 2012-04-29T12:30:36.827000Z, 1529.48 2012-04-29T12:30:36.921000Z, 1529.48 2012-04-29T12:30:37.031000Z, 1529.48 2012-04-29T12:30:37.124000Z, 1529.48 2012-04-29T12:30:37.234000Z, 1529.48 2012-04-29T12:30:37.327000Z, 1529.48 2012-04-29T12:30:37.437000Z, 1529.48 2012-04-29T12:30:37.531000Z, 1529.48 2012-04-29T12:30:37.624000Z, 1529.48 2012-04-29T12:30:37.734000Z, 1529.47 2012-04-29T12:30:37.827000Z, 1529.47 2012-04-29T12:30:37.937000Z, 1529.47 2012-04-29T12:30:38.031000Z, 1529.47 2012-04-29T12:30:38.124000Z, 1529.47 2012-04-29T12:30:38.234000Z, 1529.47 2012-04-29T12:30:38.327000Z, 1529.47 2012-04-29T12:30:38.437000Z, 1529.47 2012-04-29T12:30:38.531000Z, 1529.46 2012-04-29T12:30:38.624000Z, 1529.46 2012-04-29T12:30:38.734000Z, 1529.46 2012-04-29T12:30:38.828000Z, 1529.46 2012-04-29T12:30:38.937000Z, 1529.46 2012-04-29T12:30:39.031000Z, 1529.46 2012-04-29T12:30:39.124000Z, 1529.46 2012-04-29T12:30:39.234000Z, 1529.47 2012-04-29T12:30:39.328000Z, 1529.46 2012-04-29T12:30:39.437000Z, 1529.47 2012-04-29T12:30:39.531000Z, 1529.47 2012-04-29T12:30:39.624000Z, 1529.47 2012-04-29T12:30:39.734000Z, 1529.47 2012-04-29T12:30:39.828000Z, 1529.48 2012-04-29T12:30:39.921000Z, 1529.48 2012-04-29T12:30:40.031000Z, 1529.48 2012-04-29T12:30:40.124000Z, 1529.47 2012-04-29T12:30:40.234000Z, 1529.47 2012-04-29T12:30:40.328000Z, 1529.47 2012-04-29T12:30:40.437000Z, 1529.47 2012-04-29T12:30:40.531000Z, 1529.47 2012-04-29T12:30:40.624000Z, 1529.47 2012-04-29T12:30:40.734000Z, 1529.47 2012-04-29T12:30:40.828000Z, 1529.47 2012-04-29T12:30:40.937000Z, 1529.46 2012-04-29T12:30:41.031000Z, 1529.46 2012-04-29T12:30:41.124000Z, 1529.46 2012-04-29T12:30:41.234000Z, 1529.46 2012-04-29T12:30:41.328000Z, 1529.46 2012-04-29T12:30:41.437000Z, 1529.46 2012-04-29T12:30:41.531000Z, 1529.46 2012-04-29T12:30:41.624000Z, 1529.46 2012-04-29T12:30:41.718000Z, 1529.46 2012-04-29T12:30:41.828000Z, 1529.46 2012-04-29T12:30:41.937000Z, 1529.47 2012-04-29T12:30:42.031000Z, 1529.47 2012-04-29T12:30:42.124000Z, 1529.47 2012-04-29T12:30:42.234000Z, 1529.47 2012-04-29T12:30:42.328000Z, 1529.47 2012-04-29T12:30:42.437000Z, 1529.48 2012-04-29T12:30:42.531000Z, 1529.48 2012-04-29T12:30:42.624000Z, 1529.48 2012-04-29T12:30:42.734000Z, 1529.48 2012-04-29T12:30:42.828000Z, 1529.48 2012-04-29T12:30:42.921000Z, 1529.48 2012-04-29T12:30:43.031000Z, 1529.48 2012-04-29T12:30:43.124000Z, 1529.49 2012-04-29T12:30:43.234000Z, 1529.49 2012-04-29T12:30:43.328000Z, 1529.49 2012-04-29T12:30:43.437000Z, 1529.50 2012-04-29T12:30:43.531000Z, 1529.50 2012-04-29T12:30:43.624000Z, 1529.50 2012-04-29T12:30:43.734000Z, 1529.50 2012-04-29T12:30:43.828000Z, 1529.50 2012-04-29T12:30:43.921000Z, 1529.50 2012-04-29T12:30:44.031000Z, 1529.50 2012-04-29T12:30:44.124000Z, 1529.50 2012-04-29T12:30:44.234000Z, 1529.50 2012-04-29T12:30:44.328000Z, 1529.50 2012-04-29T12:30:44.437000Z, 1529.51 2012-04-29T12:30:44.531000Z, 1529.51 2012-04-29T12:30:44.624000Z, 1529.50 2012-04-29T12:30:44.734000Z, 1529.50 2012-04-29T12:30:44.828000Z, 1529.50 2012-04-29T12:30:44.921000Z, 1529.50 2012-04-29T12:30:45.031000Z, 1529.50 2012-04-29T12:30:45.124000Z, 1529.50 2012-04-29T12:30:45.234000Z, 1529.50 2012-04-29T12:30:45.328000Z, 1529.50 2012-04-29T12:30:45.437000Z, 1529.50 2012-04-29T12:30:45.531000Z, 1529.50 2012-04-29T12:30:45.624000Z, 1529.50 2012-04-29T12:30:45.734000Z, 1529.50 2012-04-29T12:30:45.828000Z, 1529.50 2012-04-29T12:30:45.937000Z, 1529.50 2012-04-29T12:30:46.031000Z, 1529.50 2012-04-29T12:30:46.124000Z, 1529.50 2012-04-29T12:30:46.234000Z, 1529.50 2012-04-29T12:30:46.328000Z, 1529.50 2012-04-29T12:30:46.437000Z, 1529.50 2012-04-29T12:30:46.531000Z, 1529.50 2012-04-29T12:30:46.624000Z, 1529.50 2012-04-29T12:30:46.734000Z, 1529.50 2012-04-29T12:30:46.828000Z, 1529.50 2012-04-29T12:30:46.937000Z, 1529.50 2012-04-29T12:30:47.031000Z, 1529.50 2012-04-29T12:30:47.124000Z, 1529.50 2012-04-29T12:30:47.234000Z, 1529.50 2012-04-29T12:30:47.328000Z, 1529.49 2012-04-29T12:30:47.437000Z, 1529.50 2012-04-29T12:30:47.531000Z, 1529.50 2012-04-29T12:30:47.624000Z, 1529.50 2012-04-29T12:30:47.734000Z, 1529.51 2012-04-29T12:30:47.828000Z, 1529.52 2012-04-29T12:30:47.937000Z, 1529.52 2012-04-29T12:30:48.031000Z, 1529.52 2012-04-29T12:30:48.124000Z, 1529.52 2012-04-29T12:30:48.234000Z, 1529.53 2012-04-29T12:30:48.328000Z, 1529.53 2012-04-29T12:30:48.437000Z, 1529.53 2012-04-29T12:30:48.531000Z, 1529.53 2012-04-29T12:30:48.640000Z, 1529.53 2012-04-29T12:30:48.734000Z, 1529.53 2012-04-29T12:30:48.828000Z, 1529.53 2012-04-29T12:30:48.921000Z, 1529.53 2012-04-29T12:30:49.031000Z, 1529.53 2012-04-29T12:30:49.125000Z, 1529.53 2012-04-29T12:30:49.234000Z, 1529.54 2012-04-29T12:30:49.328000Z, 1529.54 2012-04-29T12:30:49.437000Z, 1529.54 2012-04-29T12:30:49.531000Z, 1529.54 2012-04-29T12:30:49.640000Z, 1529.54 2012-04-29T12:30:49.734000Z, 1529.54 2012-04-29T12:30:49.828000Z, 1529.54 2012-04-29T12:30:49.937000Z, 1529.54 2012-04-29T12:30:50.031000Z, 1529.54 2012-04-29T12:30:50.125000Z, 1529.55 2012-04-29T12:30:50.234000Z, 1529.55 2012-04-29T12:30:50.328000Z, 1529.55 2012-04-29T12:30:50.437000Z, 1529.55 2012-04-29T12:30:50.531000Z, 1529.55 2012-04-29T12:30:50.625000Z, 1529.56 2012-04-29T12:30:50.734000Z, 1529.55 2012-04-29T12:30:50.828000Z, 1529.55 2012-04-29T12:30:50.937000Z, 1529.56 2012-04-29T12:30:51.031000Z, 1529.56 2012-04-29T12:30:51.125000Z, 1529.55 2012-04-29T12:30:51.234000Z, 1529.55 2012-04-29T12:30:51.328000Z, 1529.55 2012-04-29T12:30:51.437000Z, 1529.55 2012-04-29T12:30:51.531000Z, 1529.55 2012-04-29T12:30:51.640000Z, 1529.55 2012-04-29T12:30:51.734000Z, 1529.55 2012-04-29T12:30:51.828000Z, 1529.55 2012-04-29T12:30:51.937000Z, 1529.54 2012-04-29T12:30:52.031000Z, 1529.54 2012-04-29T12:30:52.140000Z, 1529.54 2012-04-29T12:30:52.234000Z, 1529.55 2012-04-29T12:30:52.328000Z, 1529.54 2012-04-29T12:30:52.437000Z, 1529.54 2012-04-29T12:30:52.531000Z, 1529.54 2012-04-29T12:30:52.625000Z, 1529.54 2012-04-29T12:30:52.734000Z, 1529.54 2012-04-29T12:30:52.828000Z, 1529.54 2012-04-29T12:30:52.937000Z, 1529.54 2012-04-29T12:30:53.031000Z, 1529.54 2012-04-29T12:30:53.140000Z, 1529.54 2012-04-29T12:30:53.234000Z, 1529.53 2012-04-29T12:30:53.328000Z, 1529.54 2012-04-29T12:30:53.437000Z, 1529.54 2012-04-29T12:30:53.531000Z, 1529.54 2012-04-29T12:30:53.640000Z, 1529.54 2012-04-29T12:30:53.734000Z, 1529.54 2012-04-29T12:30:53.828000Z, 1529.54 2012-04-29T12:30:53.921000Z, 1529.54 2012-04-29T12:30:54.031000Z, 1529.54 2012-04-29T12:30:54.140000Z, 1529.54 2012-04-29T12:30:54.234000Z, 1529.54 2012-04-29T12:30:54.328000Z, 1529.54 2012-04-29T12:30:54.437000Z, 1529.55 2012-04-29T12:30:54.531000Z, 1529.54 2012-04-29T12:30:54.640000Z, 1529.54 2012-04-29T12:30:54.734000Z, 1529.54 2012-04-29T12:30:54.828000Z, 1529.54 2012-04-29T12:30:54.937000Z, 1529.55 2012-04-29T12:30:55.031000Z, 1529.55 2012-04-29T12:30:55.140000Z, 1529.55 2012-04-29T12:30:55.234000Z, 1529.54 2012-04-29T12:30:55.328000Z, 1529.55 2012-04-29T12:30:55.437000Z, 1529.55 2012-04-29T12:30:55.531000Z, 1529.55 2012-04-29T12:30:55.640000Z, 1529.55 2012-04-29T12:30:55.734000Z, 1529.55 2012-04-29T12:30:55.828000Z, 1529.55 2012-04-29T12:30:55.937000Z, 1529.55 2012-04-29T12:30:56.031000Z, 1529.55 2012-04-29T12:30:56.140000Z, 1529.54 2012-04-29T12:30:56.218000Z, 1529.54 2012-04-29T12:30:56.328000Z, 1529.54 2012-04-29T12:30:56.437000Z, 1529.54 2012-04-29T12:30:56.531000Z, 1529.53 2012-04-29T12:30:56.640000Z, 1529.53 2012-04-29T12:30:56.734000Z, 1529.53 2012-04-29T12:30:56.828000Z, 1529.53 2012-04-29T12:30:56.937000Z, 1529.53 2012-04-29T12:30:57.031000Z, 1529.53 2012-04-29T12:30:57.140000Z, 1529.53 2012-04-29T12:30:57.234000Z, 1529.53 2012-04-29T12:30:57.328000Z, 1529.54 2012-04-29T12:30:57.437000Z, 1529.54 2012-04-29T12:30:57.531000Z, 1529.54 2012-04-29T12:30:57.640000Z, 1529.54 2012-04-29T12:30:57.734000Z, 1529.54 2012-04-29T12:30:57.828000Z, 1529.54 2012-04-29T12:30:57.921000Z, 1529.55 2012-04-29T12:30:58.031000Z, 1529.54 2012-04-29T12:30:58.140000Z, 1529.54 2012-04-29T12:30:58.234000Z, 1529.54 2012-04-29T12:30:58.328000Z, 1529.54 2012-04-29T12:30:58.437000Z, 1529.54 2012-04-29T12:30:58.531000Z, 1529.54 2012-04-29T12:30:58.640000Z, 1529.54 2012-04-29T12:30:58.734000Z, 1529.54 2012-04-29T12:30:58.828000Z, 1529.53 2012-04-29T12:30:58.953000Z, 1529.53 2012-04-29T12:30:59.031000Z, 1529.53 2012-04-29T12:30:59.125000Z, 1529.54 2012-04-29T12:30:59.234000Z, 1529.54 2012-04-29T12:30:59.328000Z, 1529.54 2012-04-29T12:30:59.437000Z, 1529.54 2012-04-29T12:30:59.531000Z, 1529.54 2012-04-29T12:30:59.625000Z, 1529.54 2012-04-29T12:30:59.734000Z, 1529.53 2012-04-29T12:30:59.828000Z, 1529.53 2012-04-29T12:30:59.937000Z, 1529.53 2012-04-29T12:31:00.031000Z, 1529.53 2012-04-29T12:31:00.125000Z, 1529.53 2012-04-29T12:31:00.234000Z, 1529.53 2012-04-29T12:31:00.328000Z, 1529.53 2012-04-29T12:31:00.437000Z, 1529.53 2012-04-29T12:31:00.531000Z, 1529.53 2012-04-29T12:31:00.625000Z, 1529.54 2012-04-29T12:31:00.718000Z, 1529.54 2012-04-29T12:31:00.828000Z, 1529.54 2012-04-29T12:31:00.937000Z, 1529.54 2012-04-29T12:31:01.031000Z, 1529.54 2012-04-29T12:31:01.125000Z, 1529.53 2012-04-29T12:31:01.234000Z, 1529.53 2012-04-29T12:31:01.328000Z, 1529.53 2012-04-29T12:31:01.437000Z, 1529.53 2012-04-29T12:31:01.531000Z, 1529.53 2012-04-29T12:31:01.625000Z, 1529.53 2012-04-29T12:31:01.734000Z, 1529.54 2012-04-29T12:31:01.828000Z, 1529.54 2012-04-29T12:31:01.937000Z, 1529.53 2012-04-29T12:31:02.031000Z, 1529.53 2012-04-29T12:31:02.125000Z, 1529.53 2012-04-29T12:31:02.234000Z, 1529.53 2012-04-29T12:31:02.328000Z, 1529.53 2012-04-29T12:31:02.437000Z, 1529.53 2012-04-29T12:31:02.531000Z, 1529.52 2012-04-29T12:31:02.625000Z, 1529.52 2012-04-29T12:31:02.734000Z, 1529.52 2012-04-29T12:31:02.828000Z, 1529.52 2012-04-29T12:31:02.937000Z, 1529.53 2012-04-29T12:31:03.031000Z, 1529.53 2012-04-29T12:31:03.125000Z, 1529.53 2012-04-29T12:31:03.234000Z, 1529.53 2012-04-29T12:31:03.328000Z, 1529.52 2012-04-29T12:31:03.437000Z, 1529.52 2012-04-29T12:31:03.531000Z, 1529.52 2012-04-29T12:31:03.625000Z, 1529.52 2012-04-29T12:31:03.734000Z, 1529.52 2012-04-29T12:31:03.828000Z, 1529.53 2012-04-29T12:31:03.937000Z, 1529.53 2012-04-29T12:31:04.031000Z, 1529.54 2012-04-29T12:31:04.125000Z, 1529.54 2012-04-29T12:31:04.234000Z, 1529.54 2012-04-29T12:31:04.328000Z, 1529.54 2012-04-29T12:31:04.437000Z, 1529.53 2012-04-29T12:31:04.531000Z, 1529.53 2012-04-29T12:31:04.625000Z, 1529.53 2012-04-29T12:31:04.734000Z, 1529.53 2012-04-29T12:31:04.828000Z, 1529.53 2012-04-29T12:31:04.937000Z, 1529.53 2012-04-29T12:31:05.031000Z, 1529.52 2012-04-29T12:31:05.125000Z, 1529.52 2012-04-29T12:31:05.234000Z, 1529.53 2012-04-29T12:31:05.328000Z, 1529.53 2012-04-29T12:31:05.437000Z, 1529.53 2012-04-29T12:31:05.531000Z, 1529.53 2012-04-29T12:31:05.625000Z, 1529.53 2012-04-29T12:31:05.734000Z, 1529.53 2012-04-29T12:31:05.828000Z, 1529.54 2012-04-29T12:31:05.937000Z, 1529.54 2012-04-29T12:31:06.031000Z, 1529.53 2012-04-29T12:31:06.125000Z, 1529.54 2012-04-29T12:31:06.234000Z, 1529.54 2012-04-29T12:31:06.328000Z, 1529.54 2012-04-29T12:31:06.437000Z, 1529.54 2012-04-29T12:31:06.531000Z, 1529.54 2012-04-29T12:31:06.625000Z, 1529.55 2012-04-29T12:31:06.734000Z, 1529.54 2012-04-29T12:31:06.828000Z, 1529.55 2012-04-29T12:31:06.922000Z, 1529.55 2012-04-29T12:31:07.031000Z, 1529.55 2012-04-29T12:31:07.125000Z, 1529.55 2012-04-29T12:31:07.234000Z, 1529.55 2012-04-29T12:31:07.328000Z, 1529.55 2012-04-29T12:31:07.437000Z, 1529.55 2012-04-29T12:31:07.531000Z, 1529.55 2012-04-29T12:31:07.625000Z, 1529.55 2012-04-29T12:31:07.734000Z, 1529.55 2012-04-29T12:31:07.828000Z, 1529.55 2012-04-29T12:31:07.922000Z, 1529.55 2012-04-29T12:31:08.031000Z, 1529.55 2012-04-29T12:31:08.125000Z, 1529.54 2012-04-29T12:31:08.234000Z, 1529.54 2012-04-29T12:31:08.328000Z, 1529.54 2012-04-29T12:31:08.437000Z, 1529.54 2012-04-29T12:31:08.531000Z, 1529.54 2012-04-29T12:31:08.625000Z, 1529.54 2012-04-29T12:31:08.734000Z, 1529.54 2012-04-29T12:31:08.828000Z, 1529.54 2012-04-29T12:31:08.937000Z, 1529.54 2012-04-29T12:31:09.031000Z, 1529.54 2012-04-29T12:31:09.125000Z, 1529.54 2012-04-29T12:31:09.234000Z, 1529.54 2012-04-29T12:31:09.328000Z, 1529.54 2012-04-29T12:31:09.437000Z, 1529.54 2012-04-29T12:31:09.531000Z, 1529.54 2012-04-29T12:31:09.625000Z, 1529.53 2012-04-29T12:31:09.734000Z, 1529.53 2012-04-29T12:31:09.828000Z, 1529.53 2012-04-29T12:31:09.922000Z, 1529.53 2012-04-29T12:31:10.031000Z, 1529.54 2012-04-29T12:31:10.125000Z, 1529.54 2012-04-29T12:31:10.234000Z, 1529.54 2012-04-29T12:31:10.328000Z, 1529.54 2012-04-29T12:31:10.437000Z, 1529.54 2012-04-29T12:31:10.531000Z, 1529.54 2012-04-29T12:31:10.625000Z, 1529.54 2012-04-29T12:31:10.734000Z, 1529.55 2012-04-29T12:31:10.828000Z, 1529.54 2012-04-29T12:31:10.937000Z, 1529.55 2012-04-29T12:31:11.031000Z, 1529.54 2012-04-29T12:31:11.125000Z, 1529.55 2012-04-29T12:31:11.234000Z, 1529.55 2012-04-29T12:31:11.328000Z, 1529.55 2012-04-29T12:31:11.437000Z, 1529.55 2012-04-29T12:31:11.531000Z, 1529.55 2012-04-29T12:31:11.625000Z, 1529.55 2012-04-29T12:31:11.734000Z, 1529.55 2012-04-29T12:31:11.828000Z, 1529.55 2012-04-29T12:31:11.922000Z, 1529.55 2012-04-29T12:31:12.031000Z, 1529.55 2012-04-29T12:31:12.125000Z, 1529.55 2012-04-29T12:31:12.234000Z, 1529.55 2012-04-29T12:31:12.328000Z, 1529.55 2012-04-29T12:31:12.422000Z, 1529.55 2012-04-29T12:31:12.531000Z, 1529.55 2012-04-29T12:31:12.625000Z, 1529.55 2012-04-29T12:31:12.734000Z, 1529.55 2012-04-29T12:31:12.828000Z, 1529.55 2012-04-29T12:31:12.937000Z, 1529.55 2012-04-29T12:31:13.031000Z, 1529.55 2012-04-29T12:31:13.125000Z, 1529.55 2012-04-29T12:31:13.234000Z, 1529.55 2012-04-29T12:31:13.328000Z, 1529.55 2012-04-29T12:31:13.437000Z, 1529.55 2012-04-29T12:31:13.531000Z, 1529.55 2012-04-29T12:31:13.625000Z, 1529.55 2012-04-29T12:31:13.734000Z, 1529.55 2012-04-29T12:31:13.828000Z, 1529.56 2012-04-29T12:31:13.937000Z, 1529.55 2012-04-29T12:31:14.031000Z, 1529.56 2012-04-29T12:31:14.140000Z, 1529.56 2012-04-29T12:31:14.234000Z, 1529.56 2012-04-29T12:31:14.328000Z, 1529.57 2012-04-29T12:31:14.437000Z, 1529.57 2012-04-29T12:31:14.531000Z, 1529.57 2012-04-29T12:31:14.640000Z, 1529.57 2012-04-29T12:31:14.734000Z, 1529.58 2012-04-29T12:31:14.828000Z, 1529.58 2012-04-29T12:31:14.937000Z, 1529.58 2012-04-29T12:31:15.031000Z, 1529.58 2012-04-29T12:31:15.140000Z, 1529.58 2012-04-29T12:31:15.234000Z, 1529.57 2012-04-29T12:31:15.328000Z, 1529.57 2012-04-29T12:31:15.437000Z, 1529.57 2012-04-29T12:31:15.531000Z, 1529.57 2012-04-29T12:31:15.625000Z, 1529.57 2012-04-29T12:31:15.734000Z, 1529.57 2012-04-29T12:31:15.828000Z, 1529.57 2012-04-29T12:31:15.922000Z, 1529.57 2012-04-29T12:31:16.031000Z, 1529.56 2012-04-29T12:31:16.125000Z, 1529.56 2012-04-29T12:31:16.234000Z, 1529.56 2012-04-29T12:31:16.328000Z, 1529.56 2012-04-29T12:31:16.437000Z, 1529.56 2012-04-29T12:31:16.531000Z, 1529.56 2012-04-29T12:31:16.625000Z, 1529.57 2012-04-29T12:31:16.734000Z, 1529.57 2012-04-29T12:31:16.828000Z, 1529.56 2012-04-29T12:31:16.937000Z, 1529.57 2012-04-29T12:31:17.031000Z, 1529.56 2012-04-29T12:31:17.125000Z, 1529.56 2012-04-29T12:31:17.234000Z, 1529.56 2012-04-29T12:31:17.328000Z, 1529.56 2012-04-29T12:31:17.437000Z, 1529.56 2012-04-29T12:31:17.531000Z, 1529.56 2012-04-29T12:31:17.625000Z, 1529.55 2012-04-29T12:31:17.734000Z, 1529.55 2012-04-29T12:31:17.828000Z, 1529.55 2012-04-29T12:31:17.937000Z, 1529.55 2012-04-29T12:31:18.031000Z, 1529.55 2012-04-29T12:31:18.125000Z, 1529.55 2012-04-29T12:31:18.234000Z, 1529.56 2012-04-29T12:31:18.328000Z, 1529.56 2012-04-29T12:31:18.437000Z, 1529.55 2012-04-29T12:31:18.531000Z, 1529.55 2012-04-29T12:31:18.625000Z, 1529.55 2012-04-29T12:31:18.734000Z, 1529.55 2012-04-29T12:31:18.828000Z, 1529.55 2012-04-29T12:31:18.937000Z, 1529.55 2012-04-29T12:31:19.031000Z, 1529.56 2012-04-29T12:31:19.125000Z, 1529.56 2012-04-29T12:31:19.234000Z, 1529.56 2012-04-29T12:31:19.328000Z, 1529.56 2012-04-29T12:31:19.437000Z, 1529.56 2012-04-29T12:31:19.531000Z, 1529.56 2012-04-29T12:31:19.641000Z, 1529.56 2012-04-29T12:31:19.734000Z, 1529.56 2012-04-29T12:31:19.828000Z, 1529.56 2012-04-29T12:31:19.937000Z, 1529.56 2012-04-29T12:31:20.031000Z, 1529.56 2012-04-29T12:31:20.141000Z, 1529.56 2012-04-29T12:31:20.234000Z, 1529.57 2012-04-29T12:31:20.328000Z, 1529.56 2012-04-29T12:31:20.437000Z, 1529.57 2012-04-29T12:31:20.531000Z, 1529.57 2012-04-29T12:31:20.641000Z, 1529.57 2012-04-29T12:31:20.734000Z, 1529.57 2012-04-29T12:31:20.828000Z, 1529.57 2012-04-29T12:31:20.937000Z, 1529.57 2012-04-29T12:31:21.031000Z, 1529.57 2012-04-29T12:31:21.141000Z, 1529.57 2012-04-29T12:31:21.234000Z, 1529.58 2012-04-29T12:31:21.328000Z, 1529.58 2012-04-29T12:31:21.437000Z, 1529.58 2012-04-29T12:31:21.531000Z, 1529.58 2012-04-29T12:31:21.641000Z, 1529.57 2012-04-29T12:31:21.734000Z, 1529.58 2012-04-29T12:31:21.828000Z, 1529.57 2012-04-29T12:31:21.922000Z, 1529.58 2012-04-29T12:31:22.031000Z, 1529.58 2012-04-29T12:31:22.125000Z, 1529.58 2012-04-29T12:31:22.234000Z, 1529.58 2012-04-29T12:31:22.328000Z, 1529.58 2012-04-29T12:31:22.437000Z, 1529.58 2012-04-29T12:31:22.531000Z, 1529.59 2012-04-29T12:31:22.625000Z, 1529.59 2012-04-29T12:31:22.734000Z, 1529.59 2012-04-29T12:31:22.828000Z, 1529.59 2012-04-29T12:31:22.937000Z, 1529.59 2012-04-29T12:31:23.031000Z, 1529.60 2012-04-29T12:31:23.125000Z, 1529.60 2012-04-29T12:31:23.234000Z, 1529.60 2012-04-29T12:31:23.328000Z, 1529.60 2012-04-29T12:31:23.437000Z, 1529.61 2012-04-29T12:31:23.531000Z, 1529.60 2012-04-29T12:31:23.625000Z, 1529.61 2012-04-29T12:31:23.734000Z, 1529.61 2012-04-29T12:31:23.828000Z, 1529.61 2012-04-29T12:31:23.937000Z, 1529.60 2012-04-29T12:31:24.031000Z, 1529.60 2012-04-29T12:31:24.125000Z, 1529.60 2012-04-29T12:31:24.234000Z, 1529.60 2012-04-29T12:31:24.328000Z, 1529.60 2012-04-29T12:31:24.437000Z, 1529.59 2012-04-29T12:31:24.531000Z, 1529.59 2012-04-29T12:31:24.625000Z, 1529.59 2012-04-29T12:31:24.734000Z, 1529.58 2012-04-29T12:31:24.828000Z, 1529.58 2012-04-29T12:31:24.922000Z, 1529.58 2012-04-29T12:31:25.031000Z, 1529.58 2012-04-29T12:31:25.125000Z, 1529.58 2012-04-29T12:31:25.234000Z, 1529.58 2012-04-29T12:31:25.328000Z, 1529.57 2012-04-29T12:31:25.437000Z, 1529.57 2012-04-29T12:31:25.531000Z, 1529.57 2012-04-29T12:31:25.625000Z, 1529.57 2012-04-29T12:31:25.734000Z, 1529.57 2012-04-29T12:31:25.828000Z, 1529.57 2012-04-29T12:31:25.922000Z, 1529.57 2012-04-29T12:31:26.031000Z, 1529.57 2012-04-29T12:31:26.125000Z, 1529.57 2012-04-29T12:31:26.234000Z, 1529.57 2012-04-29T12:31:26.328000Z, 1529.56 2012-04-29T12:31:26.437000Z, 1529.57 2012-04-29T12:31:26.531000Z, 1529.57 2012-04-29T12:31:26.625000Z, 1529.57 2012-04-29T12:31:26.734000Z, 1529.57 2012-04-29T12:31:26.828000Z, 1529.56 2012-04-29T12:31:26.937000Z, 1529.56 2012-04-29T12:31:27.031000Z, 1529.56 2012-04-29T12:31:27.125000Z, 1529.56 2012-04-29T12:31:27.234000Z, 1529.56 2012-04-29T12:31:27.328000Z, 1529.56 2012-04-29T12:31:27.438000Z, 1529.56 2012-04-29T12:31:27.531000Z, 1529.56 2012-04-29T12:31:27.625000Z, 1529.57 2012-04-29T12:31:27.734000Z, 1529.57 2012-04-29T12:31:27.828000Z, 1529.56 2012-04-29T12:31:27.938000Z, 1529.56 2012-04-29T12:31:28.031000Z, 1529.56 2012-04-29T12:31:28.125000Z, 1529.56 2012-04-29T12:31:28.234000Z, 1529.56 2012-04-29T12:31:28.328000Z, 1529.56 2012-04-29T12:31:28.438000Z, 1529.56 2012-04-29T12:31:28.531000Z, 1529.56 2012-04-29T12:31:28.625000Z, 1529.57 2012-04-29T12:31:28.734000Z, 1529.57 2012-04-29T12:31:28.828000Z, 1529.57 2012-04-29T12:31:28.922000Z, 1529.57 2012-04-29T12:31:29.031000Z, 1529.57 2012-04-29T12:31:29.125000Z, 1529.57 2012-04-29T12:31:29.234000Z, 1529.57 2012-04-29T12:31:29.328000Z, 1529.57 2012-04-29T12:31:29.438000Z, 1529.58 2012-04-29T12:31:29.531000Z, 1529.58 2012-04-29T12:31:29.625000Z, 1529.58 2012-04-29T12:31:29.734000Z, 1529.58 2012-04-29T12:31:29.828000Z, 1529.58 2012-04-29T12:31:29.922000Z, 1529.59 2012-04-29T12:31:30.031000Z, 1529.59 2012-04-29T12:31:30.125000Z, 1529.59 2012-04-29T12:31:30.234000Z, 1529.59 2012-04-29T12:31:30.328000Z, 1529.59 2012-04-29T12:31:30.438000Z, 1529.58 2012-04-29T12:31:30.531000Z, 1529.59 2012-04-29T12:31:30.625000Z, 1529.58 2012-04-29T12:31:30.734000Z, 1529.58 2012-04-29T12:31:30.828000Z, 1529.59 2012-04-29T12:31:30.938000Z, 1529.59 2012-04-29T12:31:31.031000Z, 1529.59 2012-04-29T12:31:31.125000Z, 1529.59 2012-04-29T12:31:31.234000Z, 1529.59 2012-04-29T12:31:31.328000Z, 1529.59 2012-04-29T12:31:31.438000Z, 1529.59 2012-04-29T12:31:31.531000Z, 1529.59 2012-04-29T12:31:31.625000Z, 1529.59 2012-04-29T12:31:31.734000Z, 1529.59 2012-04-29T12:31:31.828000Z, 1529.58 2012-04-29T12:31:31.938000Z, 1529.59 2012-04-29T12:31:32.031000Z, 1529.58 2012-04-29T12:31:32.125000Z, 1529.59 2012-04-29T12:31:32.234000Z, 1529.59 2012-04-29T12:31:32.328000Z, 1529.59 2012-04-29T12:31:32.438000Z, 1529.59 2012-04-29T12:31:32.531000Z, 1529.59 2012-04-29T12:31:32.625000Z, 1529.58 2012-04-29T12:31:32.734000Z, 1529.58 2012-04-29T12:31:32.828000Z, 1529.58 2012-04-29T12:31:32.922000Z, 1529.58 2012-04-29T12:31:33.031000Z, 1529.58 2012-04-29T12:31:33.125000Z, 1529.58 2012-04-29T12:31:33.234000Z, 1529.58 2012-04-29T12:31:33.328000Z, 1529.58 2012-04-29T12:31:33.438000Z, 1529.58 2012-04-29T12:31:33.531000Z, 1529.59 2012-04-29T12:31:33.625000Z, 1529.58 2012-04-29T12:31:33.734000Z, 1529.59 2012-04-29T12:31:33.828000Z, 1529.59 2012-04-29T12:31:33.938000Z, 1529.59 2012-04-29T12:31:34.031000Z, 1529.59 2012-04-29T12:31:34.141000Z, 1529.59 2012-04-29T12:31:34.234000Z, 1529.59 2012-04-29T12:31:34.328000Z, 1529.59 2012-04-29T12:31:34.438000Z, 1529.60 2012-04-29T12:31:34.531000Z, 1529.60 2012-04-29T12:31:34.625000Z, 1529.60 2012-04-29T12:31:34.734000Z, 1529.60 2012-04-29T12:31:34.828000Z, 1529.60 2012-04-29T12:31:34.938000Z, 1529.60 2012-04-29T12:31:35.031000Z, 1529.61 2012-04-29T12:31:35.125000Z, 1529.61 2012-04-29T12:31:35.234000Z, 1529.61 2012-04-29T12:31:35.328000Z, 1529.61 2012-04-29T12:31:35.438000Z, 1529.61 2012-04-29T12:31:35.531000Z, 1529.61 2012-04-29T12:31:35.625000Z, 1529.61 2012-04-29T12:31:35.734000Z, 1529.61 2012-04-29T12:31:35.828000Z, 1529.61 2012-04-29T12:31:35.938000Z, 1529.61 2012-04-29T12:31:36.031000Z, 1529.60 2012-04-29T12:31:36.125000Z, 1529.60 2012-04-29T12:31:36.234000Z, 1529.60 2012-04-29T12:31:36.328000Z, 1529.60 2012-04-29T12:31:36.438000Z, 1529.60 2012-04-29T12:31:36.531000Z, 1529.59 2012-04-29T12:31:36.625000Z, 1529.59 2012-04-29T12:31:36.734000Z, 1529.59 2012-04-29T12:31:36.828000Z, 1529.59 2012-04-29T12:31:36.938000Z, 1529.59 2012-04-29T12:31:37.031000Z, 1529.59 2012-04-29T12:31:37.125000Z, 1529.59 2012-04-29T12:31:37.235000Z, 1529.59 2012-04-29T12:31:37.328000Z, 1529.58 2012-04-29T12:31:37.438000Z, 1529.58 2012-04-29T12:31:37.531000Z, 1529.58 2012-04-29T12:31:37.625000Z, 1529.58 2012-04-29T12:31:37.735000Z, 1529.58 2012-04-29T12:31:37.828000Z, 1529.58 2012-04-29T12:31:37.938000Z, 1529.58 2012-04-29T12:31:38.031000Z, 1529.58 2012-04-29T12:31:38.141000Z, 1529.58 2012-04-29T12:31:38.235000Z, 1529.58 2012-04-29T12:31:38.328000Z, 1529.59 2012-04-29T12:31:38.438000Z, 1529.58 2012-04-29T12:31:38.531000Z, 1529.59 2012-04-29T12:31:38.625000Z, 1529.59 2012-04-29T12:31:38.735000Z, 1529.59 2012-04-29T12:31:38.828000Z, 1529.59 2012-04-29T12:31:38.922000Z, 1529.58 2012-04-29T12:31:39.031000Z, 1529.59 2012-04-29T12:31:39.125000Z, 1529.58 2012-04-29T12:31:39.235000Z, 1529.58 2012-04-29T12:31:39.328000Z, 1529.59 2012-04-29T12:31:39.438000Z, 1529.59 2012-04-29T12:31:39.531000Z, 1529.59 2012-04-29T12:31:39.625000Z, 1529.59 2012-04-29T12:31:39.735000Z, 1529.58 2012-04-29T12:31:39.828000Z, 1529.58 2012-04-29T12:31:39.938000Z, 1529.58 2012-04-29T12:31:40.031000Z, 1529.58 2012-04-29T12:31:40.125000Z, 1529.59 2012-04-29T12:31:40.235000Z, 1529.59 2012-04-29T12:31:40.328000Z, 1529.59 2012-04-29T12:31:40.438000Z, 1529.59 2012-04-29T12:31:40.531000Z, 1529.59 2012-04-29T12:31:40.625000Z, 1529.60 2012-04-29T12:31:40.735000Z, 1529.60 2012-04-29T12:31:40.828000Z, 1529.60 2012-04-29T12:31:40.938000Z, 1529.61 2012-04-29T12:31:41.031000Z, 1529.61 2012-04-29T12:31:41.125000Z, 1529.61 2012-04-29T12:31:41.235000Z, 1529.62 2012-04-29T12:31:41.328000Z, 1529.61 2012-04-29T12:31:41.438000Z, 1529.62 2012-04-29T12:31:41.531000Z, 1529.62 2012-04-29T12:31:41.625000Z, 1529.62 2012-04-29T12:31:41.735000Z, 1529.62 2012-04-29T12:31:41.828000Z, 1529.63 2012-04-29T12:31:41.938000Z, 1529.62 2012-04-29T12:31:42.031000Z, 1529.63 2012-04-29T12:31:42.125000Z, 1529.62 2012-04-29T12:31:42.235000Z, 1529.62 2012-04-29T12:31:42.328000Z, 1529.63 2012-04-29T12:31:42.438000Z, 1529.63 2012-04-29T12:31:42.531000Z, 1529.63 2012-04-29T12:31:42.641000Z, 1529.63 2012-04-29T12:31:42.735000Z, 1529.63 2012-04-29T12:31:42.828000Z, 1529.63 2012-04-29T12:31:42.922000Z, 1529.63 2012-04-29T12:31:43.031000Z, 1529.63 2012-04-29T12:31:43.125000Z, 1529.63 2012-04-29T12:31:43.235000Z, 1529.62 2012-04-29T12:31:43.328000Z, 1529.62 2012-04-29T12:31:43.438000Z, 1529.62 2012-04-29T12:31:43.516000Z, 1529.62 2012-04-29T12:31:43.641000Z, 1529.63 2012-04-29T12:31:43.735000Z, 1529.62 2012-04-29T12:31:43.828000Z, 1529.62 2012-04-29T12:31:43.938000Z, 1529.62 2012-04-29T12:31:44.031000Z, 1529.62 2012-04-29T12:31:44.141000Z, 1529.62 2012-04-29T12:31:44.235000Z, 1529.62 2012-04-29T12:31:44.328000Z, 1529.63 2012-04-29T12:31:44.438000Z, 1529.63 2012-04-29T12:31:44.531000Z, 1529.63 2012-04-29T12:31:44.625000Z, 1529.62 2012-04-29T12:31:44.735000Z, 1529.62 2012-04-29T12:31:44.828000Z, 1529.62 2012-04-29T12:31:44.922000Z, 1529.62 2012-04-29T12:31:45.031000Z, 1529.61 2012-04-29T12:31:45.125000Z, 1529.61 2012-04-29T12:31:45.219000Z, 1529.61 2012-04-29T12:31:45.328000Z, 1529.60 2012-04-29T12:31:45.438000Z, 1529.60 2012-04-29T12:31:45.531000Z, 1529.61 2012-04-29T12:31:45.625000Z, 1529.61 2012-04-29T12:31:45.735000Z, 1529.61 2012-04-29T12:31:45.828000Z, 1529.61 2012-04-29T12:31:45.922000Z, 1529.60 2012-04-29T12:31:46.031000Z, 1529.60 2012-04-29T12:31:46.125000Z, 1529.60 2012-04-29T12:31:46.235000Z, 1529.60 2012-04-29T12:31:46.328000Z, 1529.60 2012-04-29T12:31:46.438000Z, 1529.60 2012-04-29T12:31:46.531000Z, 1529.60 2012-04-29T12:31:46.625000Z, 1529.59 2012-04-29T12:31:46.735000Z, 1529.59 2012-04-29T12:31:46.828000Z, 1529.59 2012-04-29T12:31:46.938000Z, 1529.59 2012-04-29T12:31:47.032000Z, 1529.59 2012-04-29T12:31:47.125000Z, 1529.59 2012-04-29T12:31:47.235000Z, 1529.59 2012-04-29T12:31:47.328000Z, 1529.59 2012-04-29T12:31:47.438000Z, 1529.59 2012-04-29T12:31:47.532000Z, 1529.59 2012-04-29T12:31:47.625000Z, 1529.59 2012-04-29T12:31:47.735000Z, 1529.59 2012-04-29T12:31:47.828000Z, 1529.59 2012-04-29T12:31:47.938000Z, 1529.59 2012-04-29T12:31:48.032000Z, 1529.59 2012-04-29T12:31:48.125000Z, 1529.59 2012-04-29T12:31:48.235000Z, 1529.59 2012-04-29T12:31:48.328000Z, 1529.59 2012-04-29T12:31:48.438000Z, 1529.58 2012-04-29T12:31:48.532000Z, 1529.59 2012-04-29T12:31:48.625000Z, 1529.59 2012-04-29T12:31:48.735000Z, 1529.59 2012-04-29T12:31:48.828000Z, 1529.58 2012-04-29T12:31:48.938000Z, 1529.59 2012-04-29T12:31:49.032000Z, 1529.59 2012-04-29T12:31:49.125000Z, 1529.59 2012-04-29T12:31:49.235000Z, 1529.59 2012-04-29T12:31:49.328000Z, 1529.59 2012-04-29T12:31:49.438000Z, 1529.60 2012-04-29T12:31:49.532000Z, 1529.60 2012-04-29T12:31:49.625000Z, 1529.60 2012-04-29T12:31:49.735000Z, 1529.60 2012-04-29T12:31:49.828000Z, 1529.60 2012-04-29T12:31:49.938000Z, 1529.61 2012-04-29T12:31:50.032000Z, 1529.61 2012-04-29T12:31:50.125000Z, 1529.61 2012-04-29T12:31:50.219000Z, 1529.61 2012-04-29T12:31:50.328000Z, 1529.61 2012-04-29T12:31:50.438000Z, 1529.61 2012-04-29T12:31:50.516000Z, 1529.61 2012-04-29T12:31:50.625000Z, 1529.61 2012-04-29T12:31:50.735000Z, 1529.61 2012-04-29T12:31:50.828000Z, 1529.61 2012-04-29T12:31:50.938000Z, 1529.61 2012-04-29T12:31:51.032000Z, 1529.61 2012-04-29T12:31:51.125000Z, 1529.61 2012-04-29T12:31:51.235000Z, 1529.60 2012-04-29T12:31:51.328000Z, 1529.60 2012-04-29T12:31:51.438000Z, 1529.61 2012-04-29T12:31:51.532000Z, 1529.61 2012-04-29T12:31:51.625000Z, 1529.60 2012-04-29T12:31:51.735000Z, 1529.60 2012-04-29T12:31:51.828000Z, 1529.61 2012-04-29T12:31:51.922000Z, 1529.61 2012-04-29T12:31:52.032000Z, 1529.61 2012-04-29T12:31:52.125000Z, 1529.61 2012-04-29T12:31:52.235000Z, 1529.60 2012-04-29T12:31:52.328000Z, 1529.60 2012-04-29T12:31:52.438000Z, 1529.61 2012-04-29T12:31:52.532000Z, 1529.61 2012-04-29T12:31:52.625000Z, 1529.61 2012-04-29T12:31:52.735000Z, 1529.60 2012-04-29T12:31:52.828000Z, 1529.61 2012-04-29T12:31:52.938000Z, 1529.61 2012-04-29T12:31:53.032000Z, 1529.61 2012-04-29T12:31:53.125000Z, 1529.60 2012-04-29T12:31:53.235000Z, 1529.60 2012-04-29T12:31:53.328000Z, 1529.60 2012-04-29T12:31:53.438000Z, 1529.60 2012-04-29T12:31:53.532000Z, 1529.60 2012-04-29T12:31:53.625000Z, 1529.60 2012-04-29T12:31:53.735000Z, 1529.61 2012-04-29T12:31:53.828000Z, 1529.60 2012-04-29T12:31:53.938000Z, 1529.60 2012-04-29T12:31:54.032000Z, 1529.60 2012-04-29T12:31:54.125000Z, 1529.60 2012-04-29T12:31:54.235000Z, 1529.60 2012-04-29T12:31:54.328000Z, 1529.60 2012-04-29T12:31:54.438000Z, 1529.60 2012-04-29T12:31:54.532000Z, 1529.60 2012-04-29T12:31:54.625000Z, 1529.60 2012-04-29T12:31:54.735000Z, 1529.60 2012-04-29T12:31:54.828000Z, 1529.60 2012-04-29T12:31:54.938000Z, 1529.60 2012-04-29T12:31:55.032000Z, 1529.60 2012-04-29T12:31:55.125000Z, 1529.60 2012-04-29T12:31:55.219000Z, 1529.60 2012-04-29T12:31:55.328000Z, 1529.60 2012-04-29T12:31:55.438000Z, 1529.60 2012-04-29T12:31:55.532000Z, 1529.60 2012-04-29T12:31:55.641000Z, 1529.60 2012-04-29T12:31:55.735000Z, 1529.60 2012-04-29T12:31:55.828000Z, 1529.60 2012-04-29T12:31:55.938000Z, 1529.60 2012-04-29T12:31:56.032000Z, 1529.61 2012-04-29T12:31:56.125000Z, 1529.60 2012-04-29T12:31:56.235000Z, 1529.60 2012-04-29T12:31:56.328000Z, 1529.60 2012-04-29T12:31:56.438000Z, 1529.61 2012-04-29T12:31:56.532000Z, 1529.60 2012-04-29T12:31:56.625000Z, 1529.61 2012-04-29T12:31:56.735000Z, 1529.61 2012-04-29T12:31:56.829000Z, 1529.61 2012-04-29T12:31:56.938000Z, 1529.61 2012-04-29T12:31:57.032000Z, 1529.61 2012-04-29T12:31:57.125000Z, 1529.61 2012-04-29T12:31:57.235000Z, 1529.61 2012-04-29T12:31:57.329000Z, 1529.61 2012-04-29T12:31:57.438000Z, 1529.61 2012-04-29T12:31:57.532000Z, 1529.61 2012-04-29T12:31:57.625000Z, 1529.61 2012-04-29T12:31:57.735000Z, 1529.61 2012-04-29T12:31:57.829000Z, 1529.61 2012-04-29T12:31:57.922000Z, 1529.61 2012-04-29T12:31:58.032000Z, 1529.61 2012-04-29T12:31:58.125000Z, 1529.61 2012-04-29T12:31:58.235000Z, 1529.61 2012-04-29T12:31:58.329000Z, 1529.61 2012-04-29T12:31:58.438000Z, 1529.61 2012-04-29T12:31:58.532000Z, 1529.61 2012-04-29T12:31:58.625000Z, 1529.61 2012-04-29T12:31:58.735000Z, 1529.61 2012-04-29T12:31:58.829000Z, 1529.61 2012-04-29T12:31:58.938000Z, 1529.61 2012-04-29T12:31:59.032000Z, 1529.61 2012-04-29T12:31:59.125000Z, 1529.62 2012-04-29T12:31:59.235000Z, 1529.62 2012-04-29T12:31:59.329000Z, 1529.62 2012-04-29T12:31:59.438000Z, 1529.62 2012-04-29T12:31:59.532000Z, 1529.62 2012-04-29T12:31:59.625000Z, 1529.62 2012-04-29T12:31:59.735000Z, 1529.63 2012-04-29T12:31:59.829000Z, 1529.62 2012-04-29T12:31:59.938000Z, 1529.63 2012-04-29T12:32:00.032000Z, 1529.62 2012-04-29T12:32:00.125000Z, 1529.63 2012-04-29T12:32:00.235000Z, 1529.63 2012-04-29T12:32:00.329000Z, 1529.63 2012-04-29T12:32:00.438000Z, 1529.63 2012-04-29T12:32:00.532000Z, 1529.63 2012-04-29T12:32:00.625000Z, 1529.63 2012-04-29T12:32:00.735000Z, 1529.63 2012-04-29T12:32:00.829000Z, 1529.63 2012-04-29T12:32:00.938000Z, 1529.63 2012-04-29T12:32:01.032000Z, 1529.63 2012-04-29T12:32:01.125000Z, 1529.64 2012-04-29T12:32:01.235000Z, 1529.64 2012-04-29T12:32:01.329000Z, 1529.64 2012-04-29T12:32:01.422000Z, 1529.64 2012-04-29T12:32:01.532000Z, 1529.64 2012-04-29T12:32:01.625000Z, 1529.64 2012-04-29T12:32:01.735000Z, 1529.64 2012-04-29T12:32:01.829000Z, 1529.64 2012-04-29T12:32:01.922000Z, 1529.65 2012-04-29T12:32:02.032000Z, 1529.64 2012-04-29T12:32:02.125000Z, 1529.64 2012-04-29T12:32:02.235000Z, 1529.65 2012-04-29T12:32:02.329000Z, 1529.65 2012-04-29T12:32:02.438000Z, 1529.64 2012-04-29T12:32:02.532000Z, 1529.64 2012-04-29T12:32:02.641000Z, 1529.64 2012-04-29T12:32:02.735000Z, 1529.64 2012-04-29T12:32:02.829000Z, 1529.64 2012-04-29T12:32:02.938000Z, 1529.64 2012-04-29T12:32:03.032000Z, 1529.64 2012-04-29T12:32:03.125000Z, 1529.64 2012-04-29T12:32:03.219000Z, 1529.64 2012-04-29T12:32:03.329000Z, 1529.64 2012-04-29T12:32:03.438000Z, 1529.63 2012-04-29T12:32:03.532000Z, 1529.63 2012-04-29T12:32:03.625000Z, 1529.63 2012-04-29T12:32:03.719000Z, 1529.63 2012-04-29T12:32:03.829000Z, 1529.63 2012-04-29T12:32:03.938000Z, 1529.64 2012-04-29T12:32:04.032000Z, 1529.64 2012-04-29T12:32:04.125000Z, 1529.64 2012-04-29T12:32:04.235000Z, 1529.64 2012-04-29T12:32:04.329000Z, 1529.64 2012-04-29T12:32:04.438000Z, 1529.64 2012-04-29T12:32:04.532000Z, 1529.64 2012-04-29T12:32:04.625000Z, 1529.64 2012-04-29T12:32:04.735000Z, 1529.64 2012-04-29T12:32:04.829000Z, 1529.64 2012-04-29T12:32:04.938000Z, 1529.64 2012-04-29T12:32:05.032000Z, 1529.64 2012-04-29T12:32:05.125000Z, 1529.64 2012-04-29T12:32:05.235000Z, 1529.64 2012-04-29T12:32:05.329000Z, 1529.64 2012-04-29T12:32:05.438000Z, 1529.63 2012-04-29T12:32:05.532000Z, 1529.64 2012-04-29T12:32:05.625000Z, 1529.63 2012-04-29T12:32:05.735000Z, 1529.63 2012-04-29T12:32:05.829000Z, 1529.64 2012-04-29T12:32:05.938000Z, 1529.64 2012-04-29T12:32:06.032000Z, 1529.64 2012-04-29T12:32:06.125000Z, 1529.64 2012-04-29T12:32:06.219000Z, 1529.64 2012-04-29T12:32:06.329000Z, 1529.64 2012-04-29T12:32:06.438000Z, 1529.64 2012-04-29T12:32:06.532000Z, 1529.64 2012-04-29T12:32:06.641000Z, 1529.64 2012-04-29T12:32:06.735000Z, 1529.64 2012-04-29T12:32:06.829000Z, 1529.64 2012-04-29T12:32:06.938000Z, 1529.64 2012-04-29T12:32:07.032000Z, 1529.64 2012-04-29T12:32:07.126000Z, 1529.64 2012-04-29T12:32:07.235000Z, 1529.64 2012-04-29T12:32:07.329000Z, 1529.64 2012-04-29T12:32:07.422000Z, 1529.64 2012-04-29T12:32:07.532000Z, 1529.64 2012-04-29T12:32:07.626000Z, 1529.64 2012-04-29T12:32:07.735000Z, 1529.64 2012-04-29T12:32:07.829000Z, 1529.65 2012-04-29T12:32:07.938000Z, 1529.65 2012-04-29T12:32:08.032000Z, 1529.65 2012-04-29T12:32:08.126000Z, 1529.65 2012-04-29T12:32:08.235000Z, 1529.65 2012-04-29T12:32:08.329000Z, 1529.65 2012-04-29T12:32:08.438000Z, 1529.65 2012-04-29T12:32:08.532000Z, 1529.65 2012-04-29T12:32:08.626000Z, 1529.65 2012-04-29T12:32:08.735000Z, 1529.65 2012-04-29T12:32:08.829000Z, 1529.65 2012-04-29T12:32:08.938000Z, 1529.64 2012-04-29T12:32:09.032000Z, 1529.64 2012-04-29T12:32:09.126000Z, 1529.64 2012-04-29T12:32:09.235000Z, 1529.64 2012-04-29T12:32:09.329000Z, 1529.64 2012-04-29T12:32:09.438000Z, 1529.64 2012-04-29T12:32:09.532000Z, 1529.64 2012-04-29T12:32:09.626000Z, 1529.64 2012-04-29T12:32:09.735000Z, 1529.64 2012-04-29T12:32:09.829000Z, 1529.63 2012-04-29T12:32:09.938000Z, 1529.63 2012-04-29T12:32:10.032000Z, 1529.64 2012-04-29T12:32:10.126000Z, 1529.64 2012-04-29T12:32:10.235000Z, 1529.64 2012-04-29T12:32:10.329000Z, 1529.64 2012-04-29T12:32:10.438000Z, 1529.64 2012-04-29T12:32:10.532000Z, 1529.64 2012-04-29T12:32:10.626000Z, 1529.64 2012-04-29T12:32:10.735000Z, 1529.64 2012-04-29T12:32:10.829000Z, 1529.64 2012-04-29T12:32:10.922000Z, 1529.64 2012-04-29T12:32:11.032000Z, 1529.64 2012-04-29T12:32:11.126000Z, 1529.64 2012-04-29T12:32:11.219000Z, 1529.65 2012-04-29T12:32:11.329000Z, 1529.65 2012-04-29T12:32:11.438000Z, 1529.65 2012-04-29T12:32:11.532000Z, 1529.65 2012-04-29T12:32:11.626000Z, 1529.65 2012-04-29T12:32:11.735000Z, 1529.65 2012-04-29T12:32:11.829000Z, 1529.65 2012-04-29T12:32:11.922000Z, 1529.65 2012-04-29T12:32:12.032000Z, 1529.64 2012-04-29T12:32:12.126000Z, 1529.65 2012-04-29T12:32:12.235000Z, 1529.65 2012-04-29T12:32:12.329000Z, 1529.65 2012-04-29T12:32:12.438000Z, 1529.65 2012-04-29T12:32:12.532000Z, 1529.65 2012-04-29T12:32:12.626000Z, 1529.66 2012-04-29T12:32:12.735000Z, 1529.65 2012-04-29T12:32:12.829000Z, 1529.65 2012-04-29T12:32:12.922000Z, 1529.65 2012-04-29T12:32:13.032000Z, 1529.66 2012-04-29T12:32:13.126000Z, 1529.66 2012-04-29T12:32:13.235000Z, 1529.66 2012-04-29T12:32:13.329000Z, 1529.66 2012-04-29T12:32:13.438000Z, 1529.65 2012-04-29T12:32:13.532000Z, 1529.65 2012-04-29T12:32:13.626000Z, 1529.65 2012-04-29T12:32:13.735000Z, 1529.65 2012-04-29T12:32:13.829000Z, 1529.65 2012-04-29T12:32:13.922000Z, 1529.65 2012-04-29T12:32:14.032000Z, 1529.65 2012-04-29T12:32:14.126000Z, 1529.65 2012-04-29T12:32:14.235000Z, 1529.66 2012-04-29T12:32:14.329000Z, 1529.66 2012-04-29T12:32:14.438000Z, 1529.66 2012-04-29T12:32:14.532000Z, 1529.65 2012-04-29T12:32:14.626000Z, 1529.65 2012-04-29T12:32:14.735000Z, 1529.65 2012-04-29T12:32:14.829000Z, 1529.65 2012-04-29T12:32:14.922000Z, 1529.64 2012-04-29T12:32:15.032000Z, 1529.64 2012-04-29T12:32:15.126000Z, 1529.64 2012-04-29T12:32:15.235000Z, 1529.64 2012-04-29T12:32:15.329000Z, 1529.64 2012-04-29T12:32:15.438000Z, 1529.64 2012-04-29T12:32:15.532000Z, 1529.64 2012-04-29T12:32:15.626000Z, 1529.64 2012-04-29T12:32:15.735000Z, 1529.64 2012-04-29T12:32:15.829000Z, 1529.64 2012-04-29T12:32:15.922000Z, 1529.64 2012-04-29T12:32:16.032000Z, 1529.64 2012-04-29T12:32:16.126000Z, 1529.64 2012-04-29T12:32:16.219000Z, 1529.65 2012-04-29T12:32:16.329000Z, 1529.65 2012-04-29T12:32:16.438000Z, 1529.65 2012-04-29T12:32:16.532000Z, 1529.64 2012-04-29T12:32:16.626000Z, 1529.64 2012-04-29T12:32:16.735000Z, 1529.64 2012-04-29T12:32:16.829000Z, 1529.64 2012-04-29T12:32:16.923000Z, 1529.64 2012-04-29T12:32:17.032000Z, 1529.64 2012-04-29T12:32:17.126000Z, 1529.64 2012-04-29T12:32:17.235000Z, 1529.65 2012-04-29T12:32:17.329000Z, 1529.65 2012-04-29T12:32:17.438000Z, 1529.65 2012-04-29T12:32:17.532000Z, 1529.65 2012-04-29T12:32:17.626000Z, 1529.65 2012-04-29T12:32:17.735000Z, 1529.65 2012-04-29T12:32:17.829000Z, 1529.65 2012-04-29T12:32:17.938000Z, 1529.65 2012-04-29T12:32:18.032000Z, 1529.65 2012-04-29T12:32:18.126000Z, 1529.65 2012-04-29T12:32:18.235000Z, 1529.65 2012-04-29T12:32:18.329000Z, 1529.65 2012-04-29T12:32:18.438000Z, 1529.65 2012-04-29T12:32:18.532000Z, 1529.65 2012-04-29T12:32:18.626000Z, 1529.65 2012-04-29T12:32:18.735000Z, 1529.65 2012-04-29T12:32:18.829000Z, 1529.65 2012-04-29T12:32:18.938000Z, 1529.66 2012-04-29T12:32:19.032000Z, 1529.66 2012-04-29T12:32:19.126000Z, 1529.65 2012-04-29T12:32:19.219000Z, 1529.66 2012-04-29T12:32:19.329000Z, 1529.66 2012-04-29T12:32:19.438000Z, 1529.66 2012-04-29T12:32:19.532000Z, 1529.66 2012-04-29T12:32:19.626000Z, 1529.67 2012-04-29T12:32:19.735000Z, 1529.67 2012-04-29T12:32:19.829000Z, 1529.68 2012-04-29T12:32:19.938000Z, 1529.68 2012-04-29T12:32:20.032000Z, 1529.68 2012-04-29T12:32:20.126000Z, 1529.68 2012-04-29T12:32:20.235000Z, 1529.68 2012-04-29T12:32:20.329000Z, 1529.68 2012-04-29T12:32:20.423000Z, 1529.68 2012-04-29T12:32:20.532000Z, 1529.68 2012-04-29T12:32:20.626000Z, 1529.68 2012-04-29T12:32:20.735000Z, 1529.68 2012-04-29T12:32:20.829000Z, 1529.68 2012-04-29T12:32:20.938000Z, 1529.69 2012-04-29T12:32:21.032000Z, 1529.68 2012-04-29T12:32:21.126000Z, 1529.68 2012-04-29T12:32:21.235000Z, 1529.68 2012-04-29T12:32:21.329000Z, 1529.68 2012-04-29T12:32:21.438000Z, 1529.68 2012-04-29T12:32:21.532000Z, 1529.68 2012-04-29T12:32:21.626000Z, 1529.68 2012-04-29T12:32:21.735000Z, 1529.68 2012-04-29T12:32:21.829000Z, 1529.67 2012-04-29T12:32:21.923000Z, 1529.68 2012-04-29T12:32:22.032000Z, 1529.68 2012-04-29T12:32:22.126000Z, 1529.69 2012-04-29T12:32:22.235000Z, 1529.68 2012-04-29T12:32:22.329000Z, 1529.68 2012-04-29T12:32:22.438000Z, 1529.69 2012-04-29T12:32:22.532000Z, 1529.69 2012-04-29T12:32:22.626000Z, 1529.69 2012-04-29T12:32:22.719000Z, 1529.68 2012-04-29T12:32:22.829000Z, 1529.68 2012-04-29T12:32:22.938000Z, 1529.67 2012-04-29T12:32:23.032000Z, 1529.67 2012-04-29T12:32:23.126000Z, 1529.67 2012-04-29T12:32:23.235000Z, 1529.67 2012-04-29T12:32:23.329000Z, 1529.67 2012-04-29T12:32:23.438000Z, 1529.67 2012-04-29T12:32:23.532000Z, 1529.67 2012-04-29T12:32:23.626000Z, 1529.67 2012-04-29T12:32:23.735000Z, 1529.66 2012-04-29T12:32:23.829000Z, 1529.67 2012-04-29T12:32:23.938000Z, 1529.67 2012-04-29T12:32:24.032000Z, 1529.67 2012-04-29T12:32:24.126000Z, 1529.67 2012-04-29T12:32:24.219000Z, 1529.68 2012-04-29T12:32:24.329000Z, 1529.68 2012-04-29T12:32:24.438000Z, 1529.68 2012-04-29T12:32:24.532000Z, 1529.68 2012-04-29T12:32:24.626000Z, 1529.68 2012-04-29T12:32:24.735000Z, 1529.68 2012-04-29T12:32:24.829000Z, 1529.68 2012-04-29T12:32:24.938000Z, 1529.68 2012-04-29T12:32:25.032000Z, 1529.67 2012-04-29T12:32:25.126000Z, 1529.68 2012-04-29T12:32:25.235000Z, 1529.68 2012-04-29T12:32:25.329000Z, 1529.68 2012-04-29T12:32:25.438000Z, 1529.68 2012-04-29T12:32:25.532000Z, 1529.68 2012-04-29T12:32:25.626000Z, 1529.68 2012-04-29T12:32:25.735000Z, 1529.69 2012-04-29T12:32:25.829000Z, 1529.68 2012-04-29T12:32:25.923000Z, 1529.68 2012-04-29T12:32:26.032000Z, 1529.69 2012-04-29T12:32:26.126000Z, 1529.69 2012-04-29T12:32:26.235000Z, 1529.69 2012-04-29T12:32:26.329000Z, 1529.68 2012-04-29T12:32:26.438000Z, 1529.69 2012-04-29T12:32:26.532000Z, 1529.69 2012-04-29T12:32:26.626000Z, 1529.68 2012-04-29T12:32:26.735000Z, 1529.69 2012-04-29T12:32:26.829000Z, 1529.69 2012-04-29T12:32:26.923000Z, 1529.69 2012-04-29T12:32:27.032000Z, 1529.69 2012-04-29T12:32:27.126000Z, 1529.69 2012-04-29T12:32:27.235000Z, 1529.70 2012-04-29T12:32:27.329000Z, 1529.70 2012-04-29T12:32:27.438000Z, 1529.70 2012-04-29T12:32:27.532000Z, 1529.70 2012-04-29T12:32:27.641000Z, 1529.70 2012-04-29T12:32:27.735000Z, 1529.71 2012-04-29T12:32:27.829000Z, 1529.71 2012-04-29T12:32:27.938000Z, 1529.71 2012-04-29T12:32:28.032000Z, 1529.71 2012-04-29T12:32:28.126000Z, 1529.71 2012-04-29T12:32:28.235000Z, 1529.71 2012-04-29T12:32:28.329000Z, 1529.72 2012-04-29T12:32:28.438000Z, 1529.72 2012-04-29T12:32:28.532000Z, 1529.73 2012-04-29T12:32:28.626000Z, 1529.73 2012-04-29T12:32:28.735000Z, 1529.73 2012-04-29T12:32:28.829000Z, 1529.72 2012-04-29T12:32:28.938000Z, 1529.73 2012-04-29T12:32:29.032000Z, 1529.73 2012-04-29T12:32:29.126000Z, 1529.73 2012-04-29T12:32:29.235000Z, 1529.73 2012-04-29T12:32:29.329000Z, 1529.73 2012-04-29T12:32:29.438000Z, 1529.73 2012-04-29T12:32:29.532000Z, 1529.73 2012-04-29T12:32:29.626000Z, 1529.73 2012-04-29T12:32:29.735000Z, 1529.73 2012-04-29T12:32:29.829000Z, 1529.72 2012-04-29T12:32:29.938000Z, 1529.72 2012-04-29T12:32:30.032000Z, 1529.72 2012-04-29T12:32:30.126000Z, 1529.72 2012-04-29T12:32:30.235000Z, 1529.72 2012-04-29T12:32:30.329000Z, 1529.72 2012-04-29T12:32:30.438000Z, 1529.71 2012-04-29T12:32:30.532000Z, 1529.71 2012-04-29T12:32:30.626000Z, 1529.71 2012-04-29T12:32:30.735000Z, 1529.71 2012-04-29T12:32:30.829000Z, 1529.71 2012-04-29T12:32:30.923000Z, 1529.71 2012-04-29T12:32:31.032000Z, 1529.71 2012-04-29T12:32:31.126000Z, 1529.71 2012-04-29T12:32:31.235000Z, 1529.71 2012-04-29T12:32:31.329000Z, 1529.71 2012-04-29T12:32:31.438000Z, 1529.71 2012-04-29T12:32:31.532000Z, 1529.72 2012-04-29T12:32:31.626000Z, 1529.72 2012-04-29T12:32:31.735000Z, 1529.71 2012-04-29T12:32:31.829000Z, 1529.71 2012-04-29T12:32:31.923000Z, 1529.71 2012-04-29T12:32:32.032000Z, 1529.71 2012-04-29T12:32:32.126000Z, 1529.71 2012-04-29T12:32:32.235000Z, 1529.71 2012-04-29T12:32:32.329000Z, 1529.71 2012-04-29T12:32:32.438000Z, 1529.71 2012-04-29T12:32:32.532000Z, 1529.71 2012-04-29T12:32:32.626000Z, 1529.72 2012-04-29T12:32:32.735000Z, 1529.72 2012-04-29T12:32:32.829000Z, 1529.73 2012-04-29T12:32:32.923000Z, 1529.72 2012-04-29T12:32:33.032000Z, 1529.73 2012-04-29T12:32:33.126000Z, 1529.73 2012-04-29T12:32:33.235000Z, 1529.73 2012-04-29T12:32:33.329000Z, 1529.73 2012-04-29T12:32:33.438000Z, 1529.72 2012-04-29T12:32:33.532000Z, 1529.73 2012-04-29T12:32:33.626000Z, 1529.73 2012-04-29T12:32:33.735000Z, 1529.73 2012-04-29T12:32:33.829000Z, 1529.72 2012-04-29T12:32:33.938000Z, 1529.73 2012-04-29T12:32:34.032000Z, 1529.73 2012-04-29T12:32:34.126000Z, 1529.73 2012-04-29T12:32:34.235000Z, 1529.73 2012-04-29T12:32:34.329000Z, 1529.73 2012-04-29T12:32:34.438000Z, 1529.73 2012-04-29T12:32:34.532000Z, 1529.73 2012-04-29T12:32:34.626000Z, 1529.73 2012-04-29T12:32:34.735000Z, 1529.74 2012-04-29T12:32:34.829000Z, 1529.74 2012-04-29T12:32:34.923000Z, 1529.74 2012-04-29T12:32:35.032000Z, 1529.73 2012-04-29T12:32:35.126000Z, 1529.73 2012-04-29T12:32:35.235000Z, 1529.74 2012-04-29T12:32:35.329000Z, 1529.73 2012-04-29T12:32:35.438000Z, 1529.73 2012-04-29T12:32:35.532000Z, 1529.73 2012-04-29T12:32:35.626000Z, 1529.73 2012-04-29T12:32:35.735000Z, 1529.74 2012-04-29T12:32:35.829000Z, 1529.74 2012-04-29T12:32:36.032000Z, 1529.74 2012-04-29T12:32:36.032000Z, 1529.74 2012-04-29T12:32:36.126000Z, 1529.74 2012-04-29T12:32:36.235000Z, 1529.75 2012-04-29T12:32:36.329000Z, 1529.75 2012-04-29T12:32:36.438000Z, 1529.75 2012-04-29T12:32:36.532000Z, 1529.75 2012-04-29T12:32:36.626000Z, 1529.76 2012-04-29T12:32:36.735000Z, 1529.77 2012-04-29T12:32:36.829000Z, 1529.77 2012-04-29T12:32:36.923000Z, 1529.77 2012-04-29T12:32:37.032000Z, 1529.77 2012-04-29T12:32:37.126000Z, 1529.77 2012-04-29T12:32:37.235000Z, 1529.77 2012-04-29T12:32:37.329000Z, 1529.77 2012-04-29T12:32:37.438000Z, 1529.76 2012-04-29T12:32:37.532000Z, 1529.76 2012-04-29T12:32:37.626000Z, 1529.76 2012-04-29T12:32:37.735000Z, 1529.75 2012-04-29T12:32:37.829000Z, 1529.76 2012-04-29T12:32:37.938000Z, 1529.76 2012-04-29T12:32:38.032000Z, 1529.75 2012-04-29T12:32:38.126000Z, 1529.76 2012-04-29T12:32:38.235000Z, 1529.76 2012-04-29T12:32:38.329000Z, 1529.76 2012-04-29T12:32:38.438000Z, 1529.75 2012-04-29T12:32:38.532000Z, 1529.75 2012-04-29T12:32:38.626000Z, 1529.75 2012-04-29T12:32:38.735000Z, 1529.75 2012-04-29T12:32:38.829000Z, 1529.75 2012-04-29T12:32:38.923000Z, 1529.75 2012-04-29T12:32:39.032000Z, 1529.76 2012-04-29T12:32:39.126000Z, 1529.76 2012-04-29T12:32:39.235000Z, 1529.76 2012-04-29T12:32:39.329000Z, 1529.76 2012-04-29T12:32:39.438000Z, 1529.77 2012-04-29T12:32:39.532000Z, 1529.77 2012-04-29T12:32:39.626000Z, 1529.77 2012-04-29T12:32:39.735000Z, 1529.77 2012-04-29T12:32:39.829000Z, 1529.77 2012-04-29T12:32:39.923000Z, 1529.77 2012-04-29T12:32:40.032000Z, 1529.77 2012-04-29T12:32:40.126000Z, 1529.77 2012-04-29T12:32:40.235000Z, 1529.77 2012-04-29T12:32:40.329000Z, 1529.77 2012-04-29T12:32:40.438000Z, 1529.77 2012-04-29T12:32:40.532000Z, 1529.77 2012-04-29T12:32:40.626000Z, 1529.77 2012-04-29T12:32:40.735000Z, 1529.77 2012-04-29T12:32:40.829000Z, 1529.77 2012-04-29T12:32:40.923000Z, 1529.77 2012-04-29T12:32:41.032000Z, 1529.76 2012-04-29T12:32:41.126000Z, 1529.76 2012-04-29T12:32:41.235000Z, 1529.77 2012-04-29T12:32:41.329000Z, 1529.76 2012-04-29T12:32:41.438000Z, 1529.76 2012-04-29T12:32:41.532000Z, 1529.76 2012-04-29T12:32:41.626000Z, 1529.76 2012-04-29T12:32:41.735000Z, 1529.77 2012-04-29T12:32:41.829000Z, 1529.76 2012-04-29T12:32:41.938000Z, 1529.76 2012-04-29T12:32:42.032000Z, 1529.75 2012-04-29T12:32:42.126000Z, 1529.76 2012-04-29T12:32:42.235000Z, 1529.76 2012-04-29T12:32:42.329000Z, 1529.76 2012-04-29T12:32:42.438000Z, 1529.76 2012-04-29T12:32:42.532000Z, 1529.76 2012-04-29T12:32:42.626000Z, 1529.76 2012-04-29T12:32:42.735000Z, 1529.76 2012-04-29T12:32:42.829000Z, 1529.76 2012-04-29T12:32:42.923000Z, 1529.76 2012-04-29T12:32:43.032000Z, 1529.76 2012-04-29T12:32:43.126000Z, 1529.75 2012-04-29T12:32:43.235000Z, 1529.75 2012-04-29T12:32:43.329000Z, 1529.75 2012-04-29T12:32:43.438000Z, 1529.75 2012-04-29T12:32:43.532000Z, 1529.75 2012-04-29T12:32:43.626000Z, 1529.75 2012-04-29T12:32:43.735000Z, 1529.75 2012-04-29T12:32:43.829000Z, 1529.75 2012-04-29T12:32:43.938000Z, 1529.75 2012-04-29T12:32:44.032000Z, 1529.75 2012-04-29T12:32:44.126000Z, 1529.76 2012-04-29T12:32:44.235000Z, 1529.76 2012-04-29T12:32:44.329000Z, 1529.76 2012-04-29T12:32:44.438000Z, 1529.76 2012-04-29T12:32:44.532000Z, 1529.76 2012-04-29T12:32:44.626000Z, 1529.76 2012-04-29T12:32:44.735000Z, 1529.76 2012-04-29T12:32:44.829000Z, 1529.77 2012-04-29T12:32:44.938000Z, 1529.76 2012-04-29T12:32:45.032000Z, 1529.77 2012-04-29T12:32:45.126000Z, 1529.77 2012-04-29T12:32:45.235000Z, 1529.76 2012-04-29T12:32:45.329000Z, 1529.77 2012-04-29T12:32:45.438000Z, 1529.76 2012-04-29T12:32:45.532000Z, 1529.76 2012-04-29T12:32:45.626000Z, 1529.76 2012-04-29T12:32:45.735000Z, 1529.76 2012-04-29T12:32:45.829000Z, 1529.76 2012-04-29T12:32:45.939000Z, 1529.77 2012-04-29T12:32:46.032000Z, 1529.77 2012-04-29T12:32:46.126000Z, 1529.77 2012-04-29T12:32:46.235000Z, 1529.77 2012-04-29T12:32:46.329000Z, 1529.77 2012-04-29T12:32:46.439000Z, 1529.77 2012-04-29T12:32:46.532000Z, 1529.76 2012-04-29T12:32:46.626000Z, 1529.76 2012-04-29T12:32:46.735000Z, 1529.76 2012-04-29T12:32:46.829000Z, 1529.77 2012-04-29T12:32:46.939000Z, 1529.77 2012-04-29T12:32:47.032000Z, 1529.77 2012-04-29T12:32:47.126000Z, 1529.77 2012-04-29T12:32:47.235000Z, 1529.77 2012-04-29T12:32:47.329000Z, 1529.77 2012-04-29T12:32:47.439000Z, 1529.77 2012-04-29T12:32:47.532000Z, 1529.76 2012-04-29T12:32:47.626000Z, 1529.77 2012-04-29T12:32:47.735000Z, 1529.77 2012-04-29T12:32:47.829000Z, 1529.76 2012-04-29T12:32:47.939000Z, 1529.76 2012-04-29T12:32:48.032000Z, 1529.76 2012-04-29T12:32:48.126000Z, 1529.76 2012-04-29T12:32:48.235000Z, 1529.76 2012-04-29T12:32:48.329000Z, 1529.76 2012-04-29T12:32:48.439000Z, 1529.76 2012-04-29T12:32:48.532000Z, 1529.75 2012-04-29T12:32:48.626000Z, 1529.76 2012-04-29T12:32:48.735000Z, 1529.76 2012-04-29T12:32:48.829000Z, 1529.76 2012-04-29T12:32:48.939000Z, 1529.76 2012-04-29T12:32:49.032000Z, 1529.76 2012-04-29T12:32:49.126000Z, 1529.76 2012-04-29T12:32:49.235000Z, 1529.76 2012-04-29T12:32:49.329000Z, 1529.76 2012-04-29T12:32:49.439000Z, 1529.75 2012-04-29T12:32:49.517000Z, 1529.75 2012-04-29T12:32:49.626000Z, 1529.76 2012-04-29T12:32:49.735000Z, 1529.75 2012-04-29T12:32:49.829000Z, 1529.75 2012-04-29T12:32:49.939000Z, 1529.75 2012-04-29T12:32:50.032000Z, 1529.75 2012-04-29T12:32:50.126000Z, 1529.76 2012-04-29T12:32:50.235000Z, 1529.75 2012-04-29T12:32:50.329000Z, 1529.76 2012-04-29T12:32:50.439000Z, 1529.76 2012-04-29T12:32:50.532000Z, 1529.75 2012-04-29T12:32:50.626000Z, 1529.75 2012-04-29T12:32:50.735000Z, 1529.76 2012-04-29T12:32:50.829000Z, 1529.76 2012-04-29T12:32:50.923000Z, 1529.76 2012-04-29T12:32:51.032000Z, 1529.75 2012-04-29T12:32:51.126000Z, 1529.75 2012-04-29T12:32:51.235000Z, 1529.75 2012-04-29T12:32:51.329000Z, 1529.75 2012-04-29T12:32:51.439000Z, 1529.76 2012-04-29T12:32:51.532000Z, 1529.76 2012-04-29T12:32:51.626000Z, 1529.75 2012-04-29T12:32:51.735000Z, 1529.76 2012-04-29T12:32:51.829000Z, 1529.76 2012-04-29T12:32:51.923000Z, 1529.76 2012-04-29T12:32:52.032000Z, 1529.76 2012-04-29T12:32:52.126000Z, 1529.76 2012-04-29T12:32:52.235000Z, 1529.76 2012-04-29T12:32:52.329000Z, 1529.76 2012-04-29T12:32:52.423000Z, 1529.77 2012-04-29T12:32:52.532000Z, 1529.77 2012-04-29T12:32:52.626000Z, 1529.77 2012-04-29T12:32:52.735000Z, 1529.77 2012-04-29T12:32:52.829000Z, 1529.77 2012-04-29T12:32:52.923000Z, 1529.77 2012-04-29T12:32:53.032000Z, 1529.77 2012-04-29T12:32:53.126000Z, 1529.77 2012-04-29T12:32:53.235000Z, 1529.77 2012-04-29T12:32:53.329000Z, 1529.78 2012-04-29T12:32:53.423000Z, 1529.77 2012-04-29T12:32:53.532000Z, 1529.77 2012-04-29T12:32:53.626000Z, 1529.77 2012-04-29T12:32:53.735000Z, 1529.77 2012-04-29T12:32:53.829000Z, 1529.77 2012-04-29T12:32:53.923000Z, 1529.78 2012-04-29T12:32:54.032000Z, 1529.77 2012-04-29T12:32:54.126000Z, 1529.78 2012-04-29T12:32:54.235000Z, 1529.78 2012-04-29T12:32:54.329000Z, 1529.78 2012-04-29T12:32:54.423000Z, 1529.78 2012-04-29T12:32:54.532000Z, 1529.78 2012-04-29T12:32:54.626000Z, 1529.78 2012-04-29T12:32:54.735000Z, 1529.77 2012-04-29T12:32:54.829000Z, 1529.78 2012-04-29T12:32:54.923000Z, 1529.78 2012-04-29T12:32:55.032000Z, 1529.77 2012-04-29T12:32:55.126000Z, 1529.77 2012-04-29T12:32:55.235000Z, 1529.77 2012-04-29T12:32:55.329000Z, 1529.77 2012-04-29T12:32:55.439000Z, 1529.77 2012-04-29T12:32:55.532000Z, 1529.77 2012-04-29T12:32:55.626000Z, 1529.78 2012-04-29T12:32:55.736000Z, 1529.78 2012-04-29T12:32:55.829000Z, 1529.78 2012-04-29T12:32:55.939000Z, 1529.79 2012-04-29T12:32:56.032000Z, 1529.79 2012-04-29T12:32:56.126000Z, 1529.78 2012-04-29T12:32:56.236000Z, 1529.78 2012-04-29T12:32:56.329000Z, 1529.78 2012-04-29T12:32:56.439000Z, 1529.78 2012-04-29T12:32:56.532000Z, 1529.78 2012-04-29T12:32:56.626000Z, 1529.78 2012-04-29T12:32:56.736000Z, 1529.78 2012-04-29T12:32:56.829000Z, 1529.78 2012-04-29T12:32:56.939000Z, 1529.78 2012-04-29T12:32:57.032000Z, 1529.79 2012-04-29T12:32:57.126000Z, 1529.79 2012-04-29T12:32:57.220000Z, 1529.79 2012-04-29T12:32:57.329000Z, 1529.78 2012-04-29T12:32:57.439000Z, 1529.78 2012-04-29T12:32:57.532000Z, 1529.78 2012-04-29T12:32:57.626000Z, 1529.78 2012-04-29T12:32:57.736000Z, 1529.78 2012-04-29T12:32:57.829000Z, 1529.78 2012-04-29T12:32:57.939000Z, 1529.78 2012-04-29T12:32:58.032000Z, 1529.78 2012-04-29T12:32:58.126000Z, 1529.77 2012-04-29T12:32:58.236000Z, 1529.78 2012-04-29T12:32:58.329000Z, 1529.78 2012-04-29T12:32:58.439000Z, 1529.78 2012-04-29T12:32:58.532000Z, 1529.78 2012-04-29T12:32:58.626000Z, 1529.78 2012-04-29T12:32:58.736000Z, 1529.78 2012-04-29T12:32:58.829000Z, 1529.78 2012-04-29T12:32:58.923000Z, 1529.78 2012-04-29T12:32:59.032000Z, 1529.78 2012-04-29T12:32:59.126000Z, 1529.78 2012-04-29T12:32:59.236000Z, 1529.78 2012-04-29T12:32:59.329000Z, 1529.78 2012-04-29T12:32:59.439000Z, 1529.78 2012-04-29T12:32:59.532000Z, 1529.77 2012-04-29T12:32:59.626000Z, 1529.78 2012-04-29T12:32:59.736000Z, 1529.77 2012-04-29T12:32:59.829000Z, 1529.78 2012-04-29T12:32:59.939000Z, 1529.78 2012-04-29T12:33:00.032000Z, 1529.79 2012-04-29T12:33:00.126000Z, 1529.78 2012-04-29T12:33:00.236000Z, 1529.78 2012-04-29T12:33:00.329000Z, 1529.78 2012-04-29T12:33:00.439000Z, 1529.78 2012-04-29T12:33:00.517000Z, 1529.78 2012-04-29T12:33:00.626000Z, 1529.78 2012-04-29T12:33:00.736000Z, 1529.78 2012-04-29T12:33:00.829000Z, 1529.79 2012-04-29T12:33:00.923000Z, 1529.79 2012-04-29T12:33:01.032000Z, 1529.79 2012-04-29T12:33:01.126000Z, 1529.79 2012-04-29T12:33:01.220000Z, 1529.79 2012-04-29T12:33:01.329000Z, 1529.79 2012-04-29T12:33:01.439000Z, 1529.79 2012-04-29T12:33:01.532000Z, 1529.79 2012-04-29T12:33:01.626000Z, 1529.79 2012-04-29T12:33:01.736000Z, 1529.79 2012-04-29T12:33:01.829000Z, 1529.79 2012-04-29T12:33:01.923000Z, 1529.79 2012-04-29T12:33:02.032000Z, 1529.79 2012-04-29T12:33:02.126000Z, 1529.79 2012-04-29T12:33:02.236000Z, 1529.79 2012-04-29T12:33:02.329000Z, 1529.79 2012-04-29T12:33:02.439000Z, 1529.79 2012-04-29T12:33:02.532000Z, 1529.79 2012-04-29T12:33:02.626000Z, 1529.79 2012-04-29T12:33:02.736000Z, 1529.78 2012-04-29T12:33:02.829000Z, 1529.79 2012-04-29T12:33:02.939000Z, 1529.79 2012-04-29T12:33:03.032000Z, 1529.79 2012-04-29T12:33:03.126000Z, 1529.79 2012-04-29T12:33:03.236000Z, 1529.79 2012-04-29T12:33:03.329000Z, 1529.78 2012-04-29T12:33:03.439000Z, 1529.78 2012-04-29T12:33:03.532000Z, 1529.78 2012-04-29T12:33:03.626000Z, 1529.78 2012-04-29T12:33:03.736000Z, 1529.79 2012-04-29T12:33:03.829000Z, 1529.78 2012-04-29T12:33:03.923000Z, 1529.78 2012-04-29T12:33:04.032000Z, 1529.78 2012-04-29T12:33:04.126000Z, 1529.78 2012-04-29T12:33:04.236000Z, 1529.78 2012-04-29T12:33:04.329000Z, 1529.78 2012-04-29T12:33:04.439000Z, 1529.78 2012-04-29T12:33:04.532000Z, 1529.77 2012-04-29T12:33:04.626000Z, 1529.77 2012-04-29T12:33:04.736000Z, 1529.77 2012-04-29T12:33:04.829000Z, 1529.77 2012-04-29T12:33:04.939000Z, 1529.78 2012-04-29T12:33:05.033000Z, 1529.78 2012-04-29T12:33:05.126000Z, 1529.78 2012-04-29T12:33:05.236000Z, 1529.78 2012-04-29T12:33:05.329000Z, 1529.78 2012-04-29T12:33:05.439000Z, 1529.78 2012-04-29T12:33:05.533000Z, 1529.78 2012-04-29T12:33:05.626000Z, 1529.78 2012-04-29T12:33:05.736000Z, 1529.78 2012-04-29T12:33:05.829000Z, 1529.78 2012-04-29T12:33:05.939000Z, 1529.78 2012-04-29T12:33:06.033000Z, 1529.78 2012-04-29T12:33:06.126000Z, 1529.78 2012-04-29T12:33:06.236000Z, 1529.78 2012-04-29T12:33:06.329000Z, 1529.78 2012-04-29T12:33:06.439000Z, 1529.78 2012-04-29T12:33:06.533000Z, 1529.78 2012-04-29T12:33:06.626000Z, 1529.78 2012-04-29T12:33:06.736000Z, 1529.78 2012-04-29T12:33:06.829000Z, 1529.78 2012-04-29T12:33:06.939000Z, 1529.78 2012-04-29T12:33:07.033000Z, 1529.79 2012-04-29T12:33:07.126000Z, 1529.79 2012-04-29T12:33:07.236000Z, 1529.79 2012-04-29T12:33:07.329000Z, 1529.79 2012-04-29T12:33:07.439000Z, 1529.80 2012-04-29T12:33:07.533000Z, 1529.80 2012-04-29T12:33:07.626000Z, 1529.80 2012-04-29T12:33:07.736000Z, 1529.80 2012-04-29T12:33:07.829000Z, 1529.80 2012-04-29T12:33:07.939000Z, 1529.79 2012-04-29T12:33:08.033000Z, 1529.79 2012-04-29T12:33:08.126000Z, 1529.80 2012-04-29T12:33:08.236000Z, 1529.79 2012-04-29T12:33:08.329000Z, 1529.79 2012-04-29T12:33:08.439000Z, 1529.79 2012-04-29T12:33:08.533000Z, 1529.79 2012-04-29T12:33:08.626000Z, 1529.80 2012-04-29T12:33:08.736000Z, 1529.79 2012-04-29T12:33:08.829000Z, 1529.79 2012-04-29T12:33:08.923000Z, 1529.79 2012-04-29T12:33:09.033000Z, 1529.79 2012-04-29T12:33:09.126000Z, 1529.79 2012-04-29T12:33:09.236000Z, 1529.79 2012-04-29T12:33:09.329000Z, 1529.79 2012-04-29T12:33:09.439000Z, 1529.79 2012-04-29T12:33:09.533000Z, 1529.79 2012-04-29T12:33:09.626000Z, 1529.78 2012-04-29T12:33:09.736000Z, 1529.78 2012-04-29T12:33:09.829000Z, 1529.78 2012-04-29T12:33:09.923000Z, 1529.78 2012-04-29T12:33:10.033000Z, 1529.78 2012-04-29T12:33:10.126000Z, 1529.79 2012-04-29T12:33:10.236000Z, 1529.78 2012-04-29T12:33:10.329000Z, 1529.78 2012-04-29T12:33:10.439000Z, 1529.78 2012-04-29T12:33:10.533000Z, 1529.78 2012-04-29T12:33:10.626000Z, 1529.77 2012-04-29T12:33:10.736000Z, 1529.77 2012-04-29T12:33:10.829000Z, 1529.77 2012-04-29T12:33:10.923000Z, 1529.77 2012-04-29T12:33:11.033000Z, 1529.77 2012-04-29T12:33:11.126000Z, 1529.77 2012-04-29T12:33:11.236000Z, 1529.77 2012-04-29T12:33:11.329000Z, 1529.77 2012-04-29T12:33:11.439000Z, 1529.78 2012-04-29T12:33:11.533000Z, 1529.78 2012-04-29T12:33:11.626000Z, 1529.78 2012-04-29T12:33:11.736000Z, 1529.78 2012-04-29T12:33:11.829000Z, 1529.78 2012-04-29T12:33:11.939000Z, 1529.78 2012-04-29T12:33:12.033000Z, 1529.79 2012-04-29T12:33:12.126000Z, 1529.78 2012-04-29T12:33:12.236000Z, 1529.79 2012-04-29T12:33:12.329000Z, 1529.78 2012-04-29T12:33:12.439000Z, 1529.79 2012-04-29T12:33:12.533000Z, 1529.79 2012-04-29T12:33:12.626000Z, 1529.79 2012-04-29T12:33:12.736000Z, 1529.80 2012-04-29T12:33:12.829000Z, 1529.79 2012-04-29T12:33:12.939000Z, 1529.80 2012-04-29T12:33:13.033000Z, 1529.79 2012-04-29T12:33:13.126000Z, 1529.79 2012-04-29T12:33:13.236000Z, 1529.79 2012-04-29T12:33:13.329000Z, 1529.79 2012-04-29T12:33:13.439000Z, 1529.79 2012-04-29T12:33:13.533000Z, 1529.79 2012-04-29T12:33:13.626000Z, 1529.79 2012-04-29T12:33:13.736000Z, 1529.79 2012-04-29T12:33:13.829000Z, 1529.79 2012-04-29T12:33:13.939000Z, 1529.79 2012-04-29T12:33:14.033000Z, 1529.79 2012-04-29T12:33:14.142000Z, 1529.80 2012-04-29T12:33:14.236000Z, 1529.80 2012-04-29T12:33:14.329000Z, 1529.79 2012-04-29T12:33:14.423000Z, 1529.79 2012-04-29T12:33:14.533000Z, 1529.79 2012-04-29T12:33:14.626000Z, 1529.79 2012-04-29T12:33:14.736000Z, 1529.79 2012-04-29T12:33:14.830000Z, 1529.79 2012-04-29T12:33:14.923000Z, 1529.79 2012-04-29T12:33:15.033000Z, 1529.79 2012-04-29T12:33:15.126000Z, 1529.79 2012-04-29T12:33:15.220000Z, 1529.79 2012-04-29T12:33:15.330000Z, 1529.79 2012-04-29T12:33:15.423000Z, 1529.79 2012-04-29T12:33:15.533000Z, 1529.79 2012-04-29T12:33:15.626000Z, 1529.79 2012-04-29T12:33:15.736000Z, 1529.78 2012-04-29T12:33:15.830000Z, 1529.78 2012-04-29T12:33:15.939000Z, 1529.78 2012-04-29T12:33:16.033000Z, 1529.78 2012-04-29T12:33:16.126000Z, 1529.78 2012-04-29T12:33:16.236000Z, 1529.78 2012-04-29T12:33:16.330000Z, 1529.78 2012-04-29T12:33:16.423000Z, 1529.78 2012-04-29T12:33:16.533000Z, 1529.79 2012-04-29T12:33:16.626000Z, 1529.79 2012-04-29T12:33:16.736000Z, 1529.79 2012-04-29T12:33:16.830000Z, 1529.79 2012-04-29T12:33:16.923000Z, 1529.79 2012-04-29T12:33:17.033000Z, 1529.79 2012-04-29T12:33:17.126000Z, 1529.79 2012-04-29T12:33:17.236000Z, 1529.80 2012-04-29T12:33:17.330000Z, 1529.80 2012-04-29T12:33:17.423000Z, 1529.79 2012-04-29T12:33:17.533000Z, 1529.79 2012-04-29T12:33:17.626000Z, 1529.79 2012-04-29T12:33:17.736000Z, 1529.80 2012-04-29T12:33:17.830000Z, 1529.80 2012-04-29T12:33:17.939000Z, 1529.80 2012-04-29T12:33:18.033000Z, 1529.79 2012-04-29T12:33:18.126000Z, 1529.79 2012-04-29T12:33:18.236000Z, 1529.79 2012-04-29T12:33:18.330000Z, 1529.79 2012-04-29T12:33:18.423000Z, 1529.79 2012-04-29T12:33:18.533000Z, 1529.79 2012-04-29T12:33:18.626000Z, 1529.79 2012-04-29T12:33:18.736000Z, 1529.79 2012-04-29T12:33:18.830000Z, 1529.79 2012-04-29T12:33:18.923000Z, 1529.79 2012-04-29T12:33:19.033000Z, 1529.79 2012-04-29T12:33:19.126000Z, 1529.79 2012-04-29T12:33:19.236000Z, 1529.79 2012-04-29T12:33:19.330000Z, 1529.79 2012-04-29T12:33:19.439000Z, 1529.78 2012-04-29T12:33:19.533000Z, 1529.79 2012-04-29T12:33:19.626000Z, 1529.79 2012-04-29T12:33:19.736000Z, 1529.79 2012-04-29T12:33:19.830000Z, 1529.80 2012-04-29T12:33:19.923000Z, 1529.82 2012-04-29T12:33:20.033000Z, 1529.83 2012-04-29T12:33:20.126000Z, 1529.87 2012-04-29T12:33:20.236000Z, 1529.90 2012-04-29T12:33:20.330000Z, 1529.92 2012-04-29T12:33:20.439000Z, 1529.95 2012-04-29T12:33:20.517000Z, 1529.97 2012-04-29T12:33:20.626000Z, 1529.99 2012-04-29T12:33:20.736000Z, 1529.98 2012-04-29T12:33:20.830000Z, 1529.98 2012-04-29T12:33:20.923000Z, 1529.97 2012-04-29T12:33:21.033000Z, 1529.95 2012-04-29T12:33:21.126000Z, 1529.94 2012-04-29T12:33:21.236000Z, 1529.92 2012-04-29T12:33:21.330000Z, 1529.91 2012-04-29T12:33:21.423000Z, 1529.89 2012-04-29T12:33:21.533000Z, 1529.88 2012-04-29T12:33:21.626000Z, 1529.87 2012-04-29T12:33:21.736000Z, 1529.86 2012-04-29T12:33:21.830000Z, 1529.85 2012-04-29T12:33:21.939000Z, 1529.85 2012-04-29T12:33:22.033000Z, 1529.85 2012-04-29T12:33:22.126000Z, 1529.84 2012-04-29T12:33:22.236000Z, 1529.83 2012-04-29T12:33:22.330000Z, 1529.84 2012-04-29T12:33:22.439000Z, 1529.83 2012-04-29T12:33:22.533000Z, 1529.83 2012-04-29T12:33:22.626000Z, 1529.83 2012-04-29T12:33:22.736000Z, 1529.82 2012-04-29T12:33:22.830000Z, 1529.82 2012-04-29T12:33:22.923000Z, 1529.82 2012-04-29T12:33:23.033000Z, 1529.82 2012-04-29T12:33:23.126000Z, 1529.82 2012-04-29T12:33:23.236000Z, 1529.81 2012-04-29T12:33:23.330000Z, 1529.81 2012-04-29T12:33:23.439000Z, 1529.81 2012-04-29T12:33:23.533000Z, 1529.81 2012-04-29T12:33:23.626000Z, 1529.81 2012-04-29T12:33:23.736000Z, 1529.81 2012-04-29T12:33:23.830000Z, 1529.81 2012-04-29T12:33:23.923000Z, 1529.81 2012-04-29T12:33:24.033000Z, 1529.80 2012-04-29T12:33:24.126000Z, 1529.80 2012-04-29T12:33:24.236000Z, 1529.80 2012-04-29T12:33:24.330000Z, 1529.79 2012-04-29T12:33:24.439000Z, 1529.79 2012-04-29T12:33:24.533000Z, 1529.79 2012-04-29T12:33:24.627000Z, 1529.79 2012-04-29T12:33:24.736000Z, 1529.78 2012-04-29T12:33:24.830000Z, 1529.78 2012-04-29T12:33:24.939000Z, 1529.79 2012-04-29T12:33:25.033000Z, 1529.79 2012-04-29T12:33:25.127000Z, 1529.78 2012-04-29T12:33:25.236000Z, 1529.78 2012-04-29T12:33:25.330000Z, 1529.78 2012-04-29T12:33:25.439000Z, 1529.78 2012-04-29T12:33:25.533000Z, 1529.78 2012-04-29T12:33:25.627000Z, 1529.78 2012-04-29T12:33:25.736000Z, 1529.78 2012-04-29T12:33:25.830000Z, 1529.78 2012-04-29T12:33:25.923000Z, 1529.78 2012-04-29T12:33:26.033000Z, 1529.78 2012-04-29T12:33:26.127000Z, 1529.78 2012-04-29T12:33:26.236000Z, 1529.78 2012-04-29T12:33:26.330000Z, 1529.78 2012-04-29T12:33:26.439000Z, 1529.78 2012-04-29T12:33:26.533000Z, 1529.78 2012-04-29T12:33:26.627000Z, 1529.78 2012-04-29T12:33:26.736000Z, 1529.78 2012-04-29T12:33:26.830000Z, 1529.78 2012-04-29T12:33:26.939000Z, 1529.78 2012-04-29T12:33:27.033000Z, 1529.78 2012-04-29T12:33:27.127000Z, 1529.78 2012-04-29T12:33:27.236000Z, 1529.78 2012-04-29T12:33:27.330000Z, 1529.78 2012-04-29T12:33:27.439000Z, 1529.78 2012-04-29T12:33:27.533000Z, 1529.79 2012-04-29T12:33:27.627000Z, 1529.79 2012-04-29T12:33:27.736000Z, 1529.80 2012-04-29T12:33:27.830000Z, 1529.79 2012-04-29T12:33:27.939000Z, 1529.79 2012-04-29T12:33:28.033000Z, 1529.79 2012-04-29T12:33:28.127000Z, 1529.79 2012-04-29T12:33:28.236000Z, 1529.80 2012-04-29T12:33:28.330000Z, 1529.80 2012-04-29T12:33:28.439000Z, 1529.80 2012-04-29T12:33:28.533000Z, 1529.80 2012-04-29T12:33:28.627000Z, 1529.80 2012-04-29T12:33:28.736000Z, 1529.80 2012-04-29T12:33:28.830000Z, 1529.80 2012-04-29T12:33:28.923000Z, 1529.80 2012-04-29T12:33:29.033000Z, 1529.80 2012-04-29T12:33:29.127000Z, 1529.80 2012-04-29T12:33:29.236000Z, 1529.80 2012-04-29T12:33:29.330000Z, 1529.80 2012-04-29T12:33:29.439000Z, 1529.80 2012-04-29T12:33:29.533000Z, 1529.80 2012-04-29T12:33:29.627000Z, 1529.80 2012-04-29T12:33:29.736000Z, 1529.80 2012-04-29T12:33:29.830000Z, 1529.80 2012-04-29T12:33:29.939000Z, 1529.80 2012-04-29T12:33:30.033000Z, 1529.80 2012-04-29T12:33:30.127000Z, 1529.80 2012-04-29T12:33:30.236000Z, 1529.80 2012-04-29T12:33:30.330000Z, 1529.80 2012-04-29T12:33:30.439000Z, 1529.80 2012-04-29T12:33:30.533000Z, 1529.80 2012-04-29T12:33:30.627000Z, 1529.80 2012-04-29T12:33:30.736000Z, 1529.80 2012-04-29T12:33:30.830000Z, 1529.80 2012-04-29T12:33:30.939000Z, 1529.79 2012-04-29T12:33:31.033000Z, 1529.80 2012-04-29T12:33:31.127000Z, 1529.80 2012-04-29T12:33:31.236000Z, 1529.80 2012-04-29T12:33:31.330000Z, 1529.80 2012-04-29T12:33:31.439000Z, 1529.80 2012-04-29T12:33:31.533000Z, 1529.80 2012-04-29T12:33:31.627000Z, 1529.81 2012-04-29T12:33:31.736000Z, 1529.81 2012-04-29T12:33:31.830000Z, 1529.82 2012-04-29T12:33:31.939000Z, 1529.82 2012-04-29T12:33:32.033000Z, 1529.82 2012-04-29T12:33:32.127000Z, 1529.82 2012-04-29T12:33:32.236000Z, 1529.82 2012-04-29T12:33:32.330000Z, 1529.82 2012-04-29T12:33:32.439000Z, 1529.82 2012-04-29T12:33:32.533000Z, 1529.83 2012-04-29T12:33:32.627000Z, 1529.83 2012-04-29T12:33:32.736000Z, 1529.83 2012-04-29T12:33:32.830000Z, 1529.83 2012-04-29T12:33:32.923000Z, 1529.83 2012-04-29T12:33:33.033000Z, 1529.83 2012-04-29T12:33:33.127000Z, 1529.83 2012-04-29T12:33:33.220000Z, 1529.83 2012-04-29T12:33:33.330000Z, 1529.83 2012-04-29T12:33:33.439000Z, 1529.83 2012-04-29T12:33:33.533000Z, 1529.83 2012-04-29T12:33:33.627000Z, 1529.83 2012-04-29T12:33:33.736000Z, 1529.84 2012-04-29T12:33:33.830000Z, 1529.83 2012-04-29T12:33:33.923000Z, 1529.83 2012-04-29T12:33:34.033000Z, 1529.83 2012-04-29T12:33:34.127000Z, 1529.83 2012-04-29T12:33:34.236000Z, 1529.82 2012-04-29T12:33:34.330000Z, 1529.83 2012-04-29T12:33:34.439000Z, 1529.83 2012-04-29T12:33:34.533000Z, 1529.83 2012-04-29T12:33:34.627000Z, 1529.82 2012-04-29T12:33:34.736000Z, 1529.82 2012-04-29T12:33:34.830000Z, 1529.82 2012-04-29T12:33:34.939000Z, 1529.82 2012-04-29T12:33:35.033000Z, 1529.81 2012-04-29T12:33:35.127000Z, 1529.81 2012-04-29T12:33:35.220000Z, 1529.81 2012-04-29T12:33:35.330000Z, 1529.81 2012-04-29T12:33:35.439000Z, 1529.81 2012-04-29T12:33:35.533000Z, 1529.81 2012-04-29T12:33:35.627000Z, 1529.81 2012-04-29T12:33:35.720000Z, 1529.81 2012-04-29T12:33:35.830000Z, 1529.80 2012-04-29T12:33:35.939000Z, 1529.81 2012-04-29T12:33:36.033000Z, 1529.80 2012-04-29T12:33:36.127000Z, 1529.81 2012-04-29T12:33:36.236000Z, 1529.80 2012-04-29T12:33:36.345000Z, 1529.80 2012-04-29T12:33:36.439000Z, 1529.80 2012-04-29T12:33:36.533000Z, 1529.81 2012-04-29T12:33:36.627000Z, 1529.81 2012-04-29T12:33:36.736000Z, 1529.81 2012-04-29T12:33:36.830000Z, 1529.80 2012-04-29T12:33:36.924000Z, 1529.80 2012-04-29T12:33:37.033000Z, 1529.80 2012-04-29T12:33:37.127000Z, 1529.80 2012-04-29T12:33:37.236000Z, 1529.80 2012-04-29T12:33:37.330000Z, 1529.81 2012-04-29T12:33:37.424000Z, 1529.81 2012-04-29T12:33:37.533000Z, 1529.81 2012-04-29T12:33:37.627000Z, 1529.81 2012-04-29T12:33:37.736000Z, 1529.80 2012-04-29T12:33:37.830000Z, 1529.80 2012-04-29T12:33:37.924000Z, 1529.80 2012-04-29T12:33:38.033000Z, 1529.80 2012-04-29T12:33:38.127000Z, 1529.80 2012-04-29T12:33:38.236000Z, 1529.80 2012-04-29T12:33:38.330000Z, 1529.80 2012-04-29T12:33:38.424000Z, 1529.80 2012-04-29T12:33:38.533000Z, 1529.80 2012-04-29T12:33:38.627000Z, 1529.80 2012-04-29T12:33:38.736000Z, 1529.80 2012-04-29T12:33:38.830000Z, 1529.80 2012-04-29T12:33:38.924000Z, 1529.80 2012-04-29T12:33:39.033000Z, 1529.80 2012-04-29T12:33:39.127000Z, 1529.80 2012-04-29T12:33:39.236000Z, 1529.79 2012-04-29T12:33:39.330000Z, 1529.79 2012-04-29T12:33:39.424000Z, 1529.79 2012-04-29T12:33:39.533000Z, 1529.79 2012-04-29T12:33:39.627000Z, 1529.79 2012-04-29T12:33:39.736000Z, 1529.79 2012-04-29T12:33:39.830000Z, 1529.79 2012-04-29T12:33:39.924000Z, 1529.80 2012-04-29T12:33:40.033000Z, 1529.79 2012-04-29T12:33:40.127000Z, 1529.80 2012-04-29T12:33:40.236000Z, 1529.80 2012-04-29T12:33:40.330000Z, 1529.80 2012-04-29T12:33:40.424000Z, 1529.80 2012-04-29T12:33:40.533000Z, 1529.80 2012-04-29T12:33:40.627000Z, 1529.80 2012-04-29T12:33:40.736000Z, 1529.80 2012-04-29T12:33:40.830000Z, 1529.80 2012-04-29T12:33:40.924000Z, 1529.80 2012-04-29T12:33:41.033000Z, 1529.80 2012-04-29T12:33:41.127000Z, 1529.80 2012-04-29T12:33:41.236000Z, 1529.81 2012-04-29T12:33:41.330000Z, 1529.81 2012-04-29T12:33:41.424000Z, 1529.81 2012-04-29T12:33:41.533000Z, 1529.81 2012-04-29T12:33:41.642000Z, 1529.81 2012-04-29T12:33:41.736000Z, 1529.81 2012-04-29T12:33:41.830000Z, 1529.81 2012-04-29T12:33:41.924000Z, 1529.81 2012-04-29T12:33:42.033000Z, 1529.81 2012-04-29T12:33:42.127000Z, 1529.81 2012-04-29T12:33:42.236000Z, 1529.80 2012-04-29T12:33:42.330000Z, 1529.80 2012-04-29T12:33:42.424000Z, 1529.81 2012-04-29T12:33:42.533000Z, 1529.80 2012-04-29T12:33:42.627000Z, 1529.81 2012-04-29T12:33:42.736000Z, 1529.80 2012-04-29T12:33:42.830000Z, 1529.81 2012-04-29T12:33:42.924000Z, 1529.81 2012-04-29T12:33:43.033000Z, 1529.81 2012-04-29T12:33:43.127000Z, 1529.81 2012-04-29T12:33:43.220000Z, 1529.81 2012-04-29T12:33:43.330000Z, 1529.81 2012-04-29T12:33:43.424000Z, 1529.81 2012-04-29T12:33:43.533000Z, 1529.81 2012-04-29T12:33:43.627000Z, 1529.81 2012-04-29T12:33:43.736000Z, 1529.81 2012-04-29T12:33:43.830000Z, 1529.81 2012-04-29T12:33:43.924000Z, 1529.81 2012-04-29T12:33:44.033000Z, 1529.81 2012-04-29T12:33:44.127000Z, 1529.81 2012-04-29T12:33:44.221000Z, 1529.81 2012-04-29T12:33:44.330000Z, 1529.82 2012-04-29T12:33:44.424000Z, 1529.81 2012-04-29T12:33:44.533000Z, 1529.81 2012-04-29T12:33:44.627000Z, 1529.81 2012-04-29T12:33:44.736000Z, 1529.81 2012-04-29T12:33:44.830000Z, 1529.82 2012-04-29T12:33:44.924000Z, 1529.82 2012-04-29T12:33:45.033000Z, 1529.82 2012-04-29T12:33:45.127000Z, 1529.82 2012-04-29T12:33:45.236000Z, 1529.83 2012-04-29T12:33:45.330000Z, 1529.83 2012-04-29T12:33:45.424000Z, 1529.83 2012-04-29T12:33:45.533000Z, 1529.83 2012-04-29T12:33:45.627000Z, 1529.83 2012-04-29T12:33:45.736000Z, 1529.83 2012-04-29T12:33:45.830000Z, 1529.83 2012-04-29T12:33:45.924000Z, 1529.83 2012-04-29T12:33:46.033000Z, 1529.83 2012-04-29T12:33:46.127000Z, 1529.83 2012-04-29T12:33:46.236000Z, 1529.83 2012-04-29T12:33:46.330000Z, 1529.82 2012-04-29T12:33:46.439000Z, 1529.82 2012-04-29T12:33:46.533000Z, 1529.82 2012-04-29T12:33:46.627000Z, 1529.82 2012-04-29T12:33:46.736000Z, 1529.82 2012-04-29T12:33:46.830000Z, 1529.82 2012-04-29T12:33:46.939000Z, 1529.82 2012-04-29T12:33:47.033000Z, 1529.82 2012-04-29T12:33:47.127000Z, 1529.82 2012-04-29T12:33:47.236000Z, 1529.82 2012-04-29T12:33:47.330000Z, 1529.82 2012-04-29T12:33:47.424000Z, 1529.82 2012-04-29T12:33:47.533000Z, 1529.82 2012-04-29T12:33:47.627000Z, 1529.82 2012-04-29T12:33:47.736000Z, 1529.83 2012-04-29T12:33:47.830000Z, 1529.82 2012-04-29T12:33:47.924000Z, 1529.82 2012-04-29T12:33:48.033000Z, 1529.82 2012-04-29T12:33:48.127000Z, 1529.82 2012-04-29T12:33:48.236000Z, 1529.82 2012-04-29T12:33:48.330000Z, 1529.82 2012-04-29T12:33:48.439000Z, 1529.82 2012-04-29T12:33:48.533000Z, 1529.82 2012-04-29T12:33:48.627000Z, 1529.82 2012-04-29T12:33:48.736000Z, 1529.82 2012-04-29T12:33:48.830000Z, 1529.82 2012-04-29T12:33:48.924000Z, 1529.82 2012-04-29T12:33:49.033000Z, 1529.82 2012-04-29T12:33:49.127000Z, 1529.82 2012-04-29T12:33:49.236000Z, 1529.82 2012-04-29T12:33:49.330000Z, 1529.82 2012-04-29T12:33:49.439000Z, 1529.82 2012-04-29T12:33:49.533000Z, 1529.82 2012-04-29T12:33:49.627000Z, 1529.82 2012-04-29T12:33:49.736000Z, 1529.82 2012-04-29T12:33:49.830000Z, 1529.82 2012-04-29T12:33:49.924000Z, 1529.82 2012-04-29T12:33:50.033000Z, 1529.82 2012-04-29T12:33:50.127000Z, 1529.82 2012-04-29T12:33:50.236000Z, 1529.81 2012-04-29T12:33:50.330000Z, 1529.81 2012-04-29T12:33:50.439000Z, 1529.82 2012-04-29T12:33:50.533000Z, 1529.81 2012-04-29T12:33:50.627000Z, 1529.81 2012-04-29T12:33:50.736000Z, 1529.81 2012-04-29T12:33:50.830000Z, 1529.82 2012-04-29T12:33:50.939000Z, 1529.82 2012-04-29T12:33:51.033000Z, 1529.82 2012-04-29T12:33:51.127000Z, 1529.82 2012-04-29T12:33:51.236000Z, 1529.82 2012-04-29T12:33:51.330000Z, 1529.82 2012-04-29T12:33:51.439000Z, 1529.82 2012-04-29T12:33:51.533000Z, 1529.82 2012-04-29T12:33:51.627000Z, 1529.82 2012-04-29T12:33:51.736000Z, 1529.83 2012-04-29T12:33:51.830000Z, 1529.83 2012-04-29T12:33:51.924000Z, 1529.83 2012-04-29T12:33:52.033000Z, 1529.84 2012-04-29T12:33:52.127000Z, 1529.84 2012-04-29T12:33:52.236000Z, 1529.84 2012-04-29T12:33:52.330000Z, 1529.84 2012-04-29T12:33:52.439000Z, 1529.84 2012-04-29T12:33:52.533000Z, 1529.84 2012-04-29T12:33:52.627000Z, 1529.84 2012-04-29T12:33:52.736000Z, 1529.84 2012-04-29T12:33:52.830000Z, 1529.84 2012-04-29T12:33:52.924000Z, 1529.84 2012-04-29T12:33:53.033000Z, 1529.84 2012-04-29T12:33:53.127000Z, 1529.84 2012-04-29T12:33:53.236000Z, 1529.84 2012-04-29T12:33:53.330000Z, 1529.84 2012-04-29T12:33:53.439000Z, 1529.84 2012-04-29T12:33:53.533000Z, 1529.84 2012-04-29T12:33:53.642000Z, 1529.84 2012-04-29T12:33:53.721000Z, 1529.84 2012-04-29T12:33:53.830000Z, 1529.84 2012-04-29T12:33:53.939000Z, 1529.84 2012-04-29T12:33:54.033000Z, 1529.84 2012-04-29T12:33:54.127000Z, 1529.84 2012-04-29T12:33:54.236000Z, 1529.84 2012-04-29T12:33:54.330000Z, 1529.84 2012-04-29T12:33:54.439000Z, 1529.84 2012-04-29T12:33:54.533000Z, 1529.84 2012-04-29T12:33:54.627000Z, 1529.84 2012-04-29T12:33:54.736000Z, 1529.85 2012-04-29T12:33:54.830000Z, 1529.85 2012-04-29T12:33:54.924000Z, 1529.85 2012-04-29T12:33:55.033000Z, 1529.85 2012-04-29T12:33:55.127000Z, 1529.85 2012-04-29T12:33:55.236000Z, 1529.84 2012-04-29T12:33:55.330000Z, 1529.84 2012-04-29T12:33:55.439000Z, 1529.84 2012-04-29T12:33:55.533000Z, 1529.84 2012-04-29T12:33:55.627000Z, 1529.84 2012-04-29T12:33:55.736000Z, 1529.84 2012-04-29T12:33:55.830000Z, 1529.83 2012-04-29T12:33:55.924000Z, 1529.83 2012-04-29T12:33:56.033000Z, 1529.83 2012-04-29T12:33:56.127000Z, 1529.83 2012-04-29T12:33:56.236000Z, 1529.83 2012-04-29T12:33:56.330000Z, 1529.82 2012-04-29T12:33:56.439000Z, 1529.82 2012-04-29T12:33:56.533000Z, 1529.82 2012-04-29T12:33:56.627000Z, 1529.82 2012-04-29T12:33:56.736000Z, 1529.82 2012-04-29T12:33:56.830000Z, 1529.82 2012-04-29T12:33:56.924000Z, 1529.81 2012-04-29T12:33:57.033000Z, 1529.81 2012-04-29T12:33:57.127000Z, 1529.81 2012-04-29T12:33:57.236000Z, 1529.81 2012-04-29T12:33:57.330000Z, 1529.81 2012-04-29T12:33:57.439000Z, 1529.81 2012-04-29T12:33:57.533000Z, 1529.82 2012-04-29T12:33:57.627000Z, 1529.82 2012-04-29T12:33:57.736000Z, 1529.81 2012-04-29T12:33:57.830000Z, 1529.82 2012-04-29T12:33:57.939000Z, 1529.82 2012-04-29T12:33:58.033000Z, 1529.82 2012-04-29T12:33:58.127000Z, 1529.82 2012-04-29T12:33:58.236000Z, 1529.82 2012-04-29T12:33:58.330000Z, 1529.82 2012-04-29T12:33:58.439000Z, 1529.81 2012-04-29T12:33:58.533000Z, 1529.82 2012-04-29T12:33:58.627000Z, 1529.82 2012-04-29T12:33:58.736000Z, 1529.82 2012-04-29T12:33:58.830000Z, 1529.81 2012-04-29T12:33:58.939000Z, 1529.81 2012-04-29T12:33:59.033000Z, 1529.81 2012-04-29T12:33:59.127000Z, 1529.81 2012-04-29T12:33:59.236000Z, 1529.81 2012-04-29T12:33:59.330000Z, 1529.81 2012-04-29T12:33:59.424000Z, 1529.80 2012-04-29T12:33:59.533000Z, 1529.80 2012-04-29T12:33:59.627000Z, 1529.81 2012-04-29T12:33:59.736000Z, 1529.81 2012-04-29T12:33:59.830000Z, 1529.82 2012-04-29T12:33:59.924000Z, 1529.82 2012-04-29T12:34:00.033000Z, 1529.82 2012-04-29T12:34:00.127000Z, 1529.82 2012-04-29T12:34:00.236000Z, 1529.83 2012-04-29T12:34:00.330000Z, 1529.83 2012-04-29T12:34:00.424000Z, 1529.83 2012-04-29T12:34:00.533000Z, 1529.84 2012-04-29T12:34:00.627000Z, 1529.84 2012-04-29T12:34:00.736000Z, 1529.84 2012-04-29T12:34:00.830000Z, 1529.84 2012-04-29T12:34:00.924000Z, 1529.84 2012-04-29T12:34:01.033000Z, 1529.84 2012-04-29T12:34:01.127000Z, 1529.84 2012-04-29T12:34:01.236000Z, 1529.84 2012-04-29T12:34:01.330000Z, 1529.84 2012-04-29T12:34:01.424000Z, 1529.84 2012-04-29T12:34:01.533000Z, 1529.84 2012-04-29T12:34:01.627000Z, 1529.84 2012-04-29T12:34:01.736000Z, 1529.84 2012-04-29T12:34:01.830000Z, 1529.84 2012-04-29T12:34:01.924000Z, 1529.84 2012-04-29T12:34:02.033000Z, 1529.83 2012-04-29T12:34:02.127000Z, 1529.83 2012-04-29T12:34:02.236000Z, 1529.83 2012-04-29T12:34:02.330000Z, 1529.83 2012-04-29T12:34:02.424000Z, 1529.83 2012-04-29T12:34:02.533000Z, 1529.83 2012-04-29T12:34:02.627000Z, 1529.83 2012-04-29T12:34:02.736000Z, 1529.83 2012-04-29T12:34:02.830000Z, 1529.82 2012-04-29T12:34:02.924000Z, 1529.83 2012-04-29T12:34:03.033000Z, 1529.83 2012-04-29T12:34:03.127000Z, 1529.84 2012-04-29T12:34:03.236000Z, 1529.83 2012-04-29T12:34:03.330000Z, 1529.83 2012-04-29T12:34:03.424000Z, 1529.83 2012-04-29T12:34:03.533000Z, 1529.82 2012-04-29T12:34:03.627000Z, 1529.83 2012-04-29T12:34:03.736000Z, 1529.83 2012-04-29T12:34:03.830000Z, 1529.83 2012-04-29T12:34:03.924000Z, 1529.84 2012-04-29T12:34:04.033000Z, 1529.83 2012-04-29T12:34:04.127000Z, 1529.83 2012-04-29T12:34:04.236000Z, 1529.84 2012-04-29T12:34:04.330000Z, 1529.84 2012-04-29T12:34:04.424000Z, 1529.84 2012-04-29T12:34:04.533000Z, 1529.84 2012-04-29T12:34:04.627000Z, 1529.84 2012-04-29T12:34:04.736000Z, 1529.84 2012-04-29T12:34:04.830000Z, 1529.84 2012-04-29T12:34:04.924000Z, 1529.85 2012-04-29T12:34:05.033000Z, 1529.85 2012-04-29T12:34:05.127000Z, 1529.85 2012-04-29T12:34:05.236000Z, 1529.85 2012-04-29T12:34:05.330000Z, 1529.85 2012-04-29T12:34:05.424000Z, 1529.86 2012-04-29T12:34:05.533000Z, 1529.86 2012-04-29T12:34:05.627000Z, 1529.86 2012-04-29T12:34:05.736000Z, 1529.86 2012-04-29T12:34:05.830000Z, 1529.85 2012-04-29T12:34:05.924000Z, 1529.85 2012-04-29T12:34:06.033000Z, 1529.85 2012-04-29T12:34:06.127000Z, 1529.85 2012-04-29T12:34:06.236000Z, 1529.85 2012-04-29T12:34:06.330000Z, 1529.85 2012-04-29T12:34:06.424000Z, 1529.85 2012-04-29T12:34:06.533000Z, 1529.85 2012-04-29T12:34:06.627000Z, 1529.85 2012-04-29T12:34:06.736000Z, 1529.85 2012-04-29T12:34:06.830000Z, 1529.85 2012-04-29T12:34:06.924000Z, 1529.85 2012-04-29T12:34:07.033000Z, 1529.84 2012-04-29T12:34:07.127000Z, 1529.84 2012-04-29T12:34:07.236000Z, 1529.84 2012-04-29T12:34:07.330000Z, 1529.84 2012-04-29T12:34:07.424000Z, 1529.84 2012-04-29T12:34:07.533000Z, 1529.84 2012-04-29T12:34:07.627000Z, 1529.83 2012-04-29T12:34:07.736000Z, 1529.83 2012-04-29T12:34:07.830000Z, 1529.83 2012-04-29T12:34:07.924000Z, 1529.83 2012-04-29T12:34:08.033000Z, 1529.83 2012-04-29T12:34:08.127000Z, 1529.83 2012-04-29T12:34:08.236000Z, 1529.83 2012-04-29T12:34:08.330000Z, 1529.83 2012-04-29T12:34:08.424000Z, 1529.83 2012-04-29T12:34:08.533000Z, 1529.83 2012-04-29T12:34:08.627000Z, 1529.83 2012-04-29T12:34:08.736000Z, 1529.83 2012-04-29T12:34:08.830000Z, 1529.83 2012-04-29T12:34:08.924000Z, 1529.82 2012-04-29T12:34:09.033000Z, 1529.82 2012-04-29T12:34:09.127000Z, 1529.82 2012-04-29T12:34:09.236000Z, 1529.82 2012-04-29T12:34:09.330000Z, 1529.83 2012-04-29T12:34:09.440000Z, 1529.83 2012-04-29T12:34:09.533000Z, 1529.82 2012-04-29T12:34:09.627000Z, 1529.82 2012-04-29T12:34:09.736000Z, 1529.82 2012-04-29T12:34:09.830000Z, 1529.82 2012-04-29T12:34:09.924000Z, 1529.82 2012-04-29T12:34:10.033000Z, 1529.83 2012-04-29T12:34:10.127000Z, 1529.83 2012-04-29T12:34:10.236000Z, 1529.83 2012-04-29T12:34:10.330000Z, 1529.83 2012-04-29T12:34:10.440000Z, 1529.83 2012-04-29T12:34:10.533000Z, 1529.83 2012-04-29T12:34:10.627000Z, 1529.83 2012-04-29T12:34:10.736000Z, 1529.84 2012-04-29T12:34:10.830000Z, 1529.84 2012-04-29T12:34:10.924000Z, 1529.83 2012-04-29T12:34:11.033000Z, 1529.84 2012-04-29T12:34:11.127000Z, 1529.84 2012-04-29T12:34:11.236000Z, 1529.84 2012-04-29T12:34:11.330000Z, 1529.84 2012-04-29T12:34:11.440000Z, 1529.84 2012-04-29T12:34:11.533000Z, 1529.85 2012-04-29T12:34:11.627000Z, 1529.85 2012-04-29T12:34:11.736000Z, 1529.86 2012-04-29T12:34:11.830000Z, 1529.86 2012-04-29T12:34:11.924000Z, 1529.86 2012-04-29T12:34:12.033000Z, 1529.86 2012-04-29T12:34:12.127000Z, 1529.86 2012-04-29T12:34:12.236000Z, 1529.86 2012-04-29T12:34:12.330000Z, 1529.86 2012-04-29T12:34:12.424000Z, 1529.86 2012-04-29T12:34:12.533000Z, 1529.86 2012-04-29T12:34:12.627000Z, 1529.87 2012-04-29T12:34:12.736000Z, 1529.87 2012-04-29T12:34:12.830000Z, 1529.86 2012-04-29T12:34:12.924000Z, 1529.86 2012-04-29T12:34:13.033000Z, 1529.86 2012-04-29T12:34:13.127000Z, 1529.86 2012-04-29T12:34:13.221000Z, 1529.85 2012-04-29T12:34:13.330000Z, 1529.85 2012-04-29T12:34:13.424000Z, 1529.86 2012-04-29T12:34:13.533000Z, 1529.86 2012-04-29T12:34:13.627000Z, 1529.86 2012-04-29T12:34:13.737000Z, 1529.86 2012-04-29T12:34:13.830000Z, 1529.86 2012-04-29T12:34:13.924000Z, 1529.86 2012-04-29T12:34:14.033000Z, 1529.86 2012-04-29T12:34:14.127000Z, 1529.86 2012-04-29T12:34:14.237000Z, 1529.86 2012-04-29T12:34:14.330000Z, 1529.86 2012-04-29T12:34:14.440000Z, 1529.86 2012-04-29T12:34:14.533000Z, 1529.86 2012-04-29T12:34:14.627000Z, 1529.85 2012-04-29T12:34:14.737000Z, 1529.86 2012-04-29T12:34:14.830000Z, 1529.86 2012-04-29T12:34:14.940000Z, 1529.86 2012-04-29T12:34:15.033000Z, 1529.86 2012-04-29T12:34:15.127000Z, 1529.86 2012-04-29T12:34:15.237000Z, 1529.86 2012-04-29T12:34:15.330000Z, 1529.86 2012-04-29T12:34:15.440000Z, 1529.86 2012-04-29T12:34:15.533000Z, 1529.85 2012-04-29T12:34:15.627000Z, 1529.86 2012-04-29T12:34:15.737000Z, 1529.87 2012-04-29T12:34:15.830000Z, 1529.86 2012-04-29T12:34:15.940000Z, 1529.86 2012-04-29T12:34:16.033000Z, 1529.86 2012-04-29T12:34:16.127000Z, 1529.86 2012-04-29T12:34:16.237000Z, 1529.86 2012-04-29T12:34:16.330000Z, 1529.85 2012-04-29T12:34:16.440000Z, 1529.85 2012-04-29T12:34:16.533000Z, 1529.85 2012-04-29T12:34:16.627000Z, 1529.85 2012-04-29T12:34:16.737000Z, 1529.85 2012-04-29T12:34:16.830000Z, 1529.86 2012-04-29T12:34:16.940000Z, 1529.86 2012-04-29T12:34:17.033000Z, 1529.86 2012-04-29T12:34:17.127000Z, 1529.86 2012-04-29T12:34:17.237000Z, 1529.86 2012-04-29T12:34:17.330000Z, 1529.86 2012-04-29T12:34:17.440000Z, 1529.86 2012-04-29T12:34:17.533000Z, 1529.86 2012-04-29T12:34:17.627000Z, 1529.85 2012-04-29T12:34:17.737000Z, 1529.86 2012-04-29T12:34:17.830000Z, 1529.86 2012-04-29T12:34:17.940000Z, 1529.86 2012-04-29T12:34:18.033000Z, 1529.86 2012-04-29T12:34:18.127000Z, 1529.86 2012-04-29T12:34:18.237000Z, 1529.86 2012-04-29T12:34:18.330000Z, 1529.86 2012-04-29T12:34:18.440000Z, 1529.86 2012-04-29T12:34:18.533000Z, 1529.86 2012-04-29T12:34:18.627000Z, 1529.85 2012-04-29T12:34:18.737000Z, 1529.85 2012-04-29T12:34:18.830000Z, 1529.85 2012-04-29T12:34:18.924000Z, 1529.85 2012-04-29T12:34:19.033000Z, 1529.85 2012-04-29T12:34:19.127000Z, 1529.86 2012-04-29T12:34:19.237000Z, 1529.86 2012-04-29T12:34:19.330000Z, 1529.86 2012-04-29T12:34:19.440000Z, 1529.86 2012-04-29T12:34:19.533000Z, 1529.86 2012-04-29T12:34:19.627000Z, 1529.86 2012-04-29T12:34:19.737000Z, 1529.85 2012-04-29T12:34:19.830000Z, 1529.85 2012-04-29T12:34:19.940000Z, 1529.85 2012-04-29T12:34:20.018000Z, 1529.85 2012-04-29T12:34:20.127000Z, 1529.85 2012-04-29T12:34:20.237000Z, 1529.85 2012-04-29T12:34:20.330000Z, 1529.84 2012-04-29T12:34:20.440000Z, 1529.84 2012-04-29T12:34:20.533000Z, 1529.84 2012-04-29T12:34:20.627000Z, 1529.84 2012-04-29T12:34:20.737000Z, 1529.84 2012-04-29T12:34:20.830000Z, 1529.84 2012-04-29T12:34:20.940000Z, 1529.85 2012-04-29T12:34:21.033000Z, 1529.85 2012-04-29T12:34:21.127000Z, 1529.85 2012-04-29T12:34:21.237000Z, 1529.85 2012-04-29T12:34:21.330000Z, 1529.85 2012-04-29T12:34:21.440000Z, 1529.85 2012-04-29T12:34:21.533000Z, 1529.85 2012-04-29T12:34:21.627000Z, 1529.85 2012-04-29T12:34:21.737000Z, 1529.85 2012-04-29T12:34:21.830000Z, 1529.85 2012-04-29T12:34:21.924000Z, 1529.84 2012-04-29T12:34:22.033000Z, 1529.84 2012-04-29T12:34:22.127000Z, 1529.84 2012-04-29T12:34:22.237000Z, 1529.84 2012-04-29T12:34:22.330000Z, 1529.84 2012-04-29T12:34:22.424000Z, 1529.85 2012-04-29T12:34:22.533000Z, 1529.84 2012-04-29T12:34:22.627000Z, 1529.84 2012-04-29T12:34:22.737000Z, 1529.84 2012-04-29T12:34:22.830000Z, 1529.85 2012-04-29T12:34:22.924000Z, 1529.85 2012-04-29T12:34:23.033000Z, 1529.84 2012-04-29T12:34:23.127000Z, 1529.84 2012-04-29T12:34:23.237000Z, 1529.84 2012-04-29T12:34:23.330000Z, 1529.84 2012-04-29T12:34:23.424000Z, 1529.84 2012-04-29T12:34:23.534000Z, 1529.84 2012-04-29T12:34:23.627000Z, 1529.84 2012-04-29T12:34:23.737000Z, 1529.84 2012-04-29T12:34:23.830000Z, 1529.84 2012-04-29T12:34:23.924000Z, 1529.83 2012-04-29T12:34:24.034000Z, 1529.83 2012-04-29T12:34:24.127000Z, 1529.83 2012-04-29T12:34:24.237000Z, 1529.83 2012-04-29T12:34:24.330000Z, 1529.84 2012-04-29T12:34:24.424000Z, 1529.84 2012-04-29T12:34:24.534000Z, 1529.84 2012-04-29T12:34:24.627000Z, 1529.83 2012-04-29T12:34:24.721000Z, 1529.84 2012-04-29T12:34:24.830000Z, 1529.84 2012-04-29T12:34:24.924000Z, 1529.84 2012-04-29T12:34:25.034000Z, 1529.83 2012-04-29T12:34:25.127000Z, 1529.83 2012-04-29T12:34:25.237000Z, 1529.83 2012-04-29T12:34:25.330000Z, 1529.83 2012-04-29T12:34:25.424000Z, 1529.84 2012-04-29T12:34:25.534000Z, 1529.83 2012-04-29T12:34:25.627000Z, 1529.83 2012-04-29T12:34:25.737000Z, 1529.83 2012-04-29T12:34:25.830000Z, 1529.83 2012-04-29T12:34:25.924000Z, 1529.84 2012-04-29T12:34:26.034000Z, 1529.84 2012-04-29T12:34:26.127000Z, 1529.85 2012-04-29T12:34:26.237000Z, 1529.84 2012-04-29T12:34:26.330000Z, 1529.84 2012-04-29T12:34:26.424000Z, 1529.84 2012-04-29T12:34:26.534000Z, 1529.84 2012-04-29T12:34:26.627000Z, 1529.84 2012-04-29T12:34:26.737000Z, 1529.84 2012-04-29T12:34:26.830000Z, 1529.84 2012-04-29T12:34:26.924000Z, 1529.83 2012-04-29T12:34:27.018000Z, 1529.83 2012-04-29T12:34:27.127000Z, 1529.84 2012-04-29T12:34:27.237000Z, 1529.84 2012-04-29T12:34:27.330000Z, 1529.84 2012-04-29T12:34:27.424000Z, 1529.84 2012-04-29T12:34:27.518000Z, 1529.84 2012-04-29T12:34:27.627000Z, 1529.84 2012-04-29T12:34:27.737000Z, 1529.85 2012-04-29T12:34:27.830000Z, 1529.85 2012-04-29T12:34:27.924000Z, 1529.85 2012-04-29T12:34:28.034000Z, 1529.85 2012-04-29T12:34:28.127000Z, 1529.85 2012-04-29T12:34:28.237000Z, 1529.85 2012-04-29T12:34:28.330000Z, 1529.85 2012-04-29T12:34:28.424000Z, 1529.85 2012-04-29T12:34:28.534000Z, 1529.86 2012-04-29T12:34:28.627000Z, 1529.86 2012-04-29T12:34:28.737000Z, 1529.86 2012-04-29T12:34:28.830000Z, 1529.86 2012-04-29T12:34:28.924000Z, 1529.86 2012-04-29T12:34:29.034000Z, 1529.86 2012-04-29T12:34:29.127000Z, 1529.86 2012-04-29T12:34:29.237000Z, 1529.86 2012-04-29T12:34:29.330000Z, 1529.87 2012-04-29T12:34:29.424000Z, 1529.87 2012-04-29T12:34:29.534000Z, 1529.87 2012-04-29T12:34:29.627000Z, 1529.87 2012-04-29T12:34:29.737000Z, 1529.87 2012-04-29T12:34:29.830000Z, 1529.87 2012-04-29T12:34:29.924000Z, 1529.87 2012-04-29T12:34:30.018000Z, 1529.88 2012-04-29T12:34:30.127000Z, 1529.87 2012-04-29T12:34:30.237000Z, 1529.87 2012-04-29T12:34:30.330000Z, 1529.88 2012-04-29T12:34:30.424000Z, 1529.88 2012-04-29T12:34:30.534000Z, 1529.88 2012-04-29T12:34:30.627000Z, 1529.88 2012-04-29T12:34:30.737000Z, 1529.87 2012-04-29T12:34:30.830000Z, 1529.88 2012-04-29T12:34:30.924000Z, 1529.88 2012-04-29T12:34:31.034000Z, 1529.88 2012-04-29T12:34:31.127000Z, 1529.88 2012-04-29T12:34:31.237000Z, 1529.88 2012-04-29T12:34:31.330000Z, 1529.88 2012-04-29T12:34:31.424000Z, 1529.88 2012-04-29T12:34:31.534000Z, 1529.87 2012-04-29T12:34:31.627000Z, 1529.87 2012-04-29T12:34:31.737000Z, 1529.87 2012-04-29T12:34:31.830000Z, 1529.87 2012-04-29T12:34:31.924000Z, 1529.87 2012-04-29T12:34:32.034000Z, 1529.87 2012-04-29T12:34:32.127000Z, 1529.87 2012-04-29T12:34:32.237000Z, 1529.86 2012-04-29T12:34:32.330000Z, 1529.86 2012-04-29T12:34:32.424000Z, 1529.87 2012-04-29T12:34:32.534000Z, 1529.87 2012-04-29T12:34:32.627000Z, 1529.86 2012-04-29T12:34:32.737000Z, 1529.86 2012-04-29T12:34:32.830000Z, 1529.86 2012-04-29T12:34:32.940000Z, 1529.86 2012-04-29T12:34:33.034000Z, 1529.86 2012-04-29T12:34:33.127000Z, 1529.86 2012-04-29T12:34:33.237000Z, 1529.86 2012-04-29T12:34:33.331000Z, 1529.86 2012-04-29T12:34:33.424000Z, 1529.86 2012-04-29T12:34:33.534000Z, 1529.86 2012-04-29T12:34:33.627000Z, 1529.86 2012-04-29T12:34:33.737000Z, 1529.86 2012-04-29T12:34:33.831000Z, 1529.86 2012-04-29T12:34:33.924000Z, 1529.86 2012-04-29T12:34:34.034000Z, 1529.85 2012-04-29T12:34:34.127000Z, 1529.85 2012-04-29T12:34:34.237000Z, 1529.85 2012-04-29T12:34:34.331000Z, 1529.85 2012-04-29T12:34:34.440000Z, 1529.85 2012-04-29T12:34:34.534000Z, 1529.84 2012-04-29T12:34:34.627000Z, 1529.85 2012-04-29T12:34:34.752000Z, 1529.84 2012-04-29T12:34:34.831000Z, 1529.85 2012-04-29T12:34:34.940000Z, 1529.85 2012-04-29T12:34:35.018000Z, 1529.85 2012-04-29T12:34:35.127000Z, 1529.85 2012-04-29T12:34:35.237000Z, 1529.85 2012-04-29T12:34:35.331000Z, 1529.85 2012-04-29T12:34:35.440000Z, 1529.85 2012-04-29T12:34:35.534000Z, 1529.86 2012-04-29T12:34:35.627000Z, 1529.86 2012-04-29T12:34:35.737000Z, 1529.86 2012-04-29T12:34:35.831000Z, 1529.86 2012-04-29T12:34:35.924000Z, 1529.86 2012-04-29T12:34:36.034000Z, 1529.86 2012-04-29T12:34:36.127000Z, 1529.86 2012-04-29T12:34:36.237000Z, 1529.86 2012-04-29T12:34:36.331000Z, 1529.86 2012-04-29T12:34:36.440000Z, 1529.86 2012-04-29T12:34:36.534000Z, 1529.86 2012-04-29T12:34:36.627000Z, 1529.86 2012-04-29T12:34:36.737000Z, 1529.87 2012-04-29T12:34:36.831000Z, 1529.87 2012-04-29T12:34:36.924000Z, 1529.87 2012-04-29T12:34:37.034000Z, 1529.87 2012-04-29T12:34:37.127000Z, 1529.87 2012-04-29T12:34:37.237000Z, 1529.87 2012-04-29T12:34:37.331000Z, 1529.88 2012-04-29T12:34:37.424000Z, 1529.87 2012-04-29T12:34:37.534000Z, 1529.87 2012-04-29T12:34:37.627000Z, 1529.87 2012-04-29T12:34:37.737000Z, 1529.88 2012-04-29T12:34:37.831000Z, 1529.87 2012-04-29T12:34:37.940000Z, 1529.87 2012-04-29T12:34:38.034000Z, 1529.87 2012-04-29T12:34:38.127000Z, 1529.87 2012-04-29T12:34:38.237000Z, 1529.88 2012-04-29T12:34:38.331000Z, 1529.88 2012-04-29T12:34:38.424000Z, 1529.88 2012-04-29T12:34:38.534000Z, 1529.88 2012-04-29T12:34:38.627000Z, 1529.88 2012-04-29T12:34:38.721000Z, 1529.88 2012-04-29T12:34:38.831000Z, 1529.88 2012-04-29T12:34:38.924000Z, 1529.88 2012-04-29T12:34:39.034000Z, 1529.89 2012-04-29T12:34:39.127000Z, 1529.88 2012-04-29T12:34:39.237000Z, 1529.88 2012-04-29T12:34:39.331000Z, 1529.88 2012-04-29T12:34:39.440000Z, 1529.88 2012-04-29T12:34:39.534000Z, 1529.88 2012-04-29T12:34:39.627000Z, 1529.87 2012-04-29T12:34:39.737000Z, 1529.87 2012-04-29T12:34:39.831000Z, 1529.88 2012-04-29T12:34:39.924000Z, 1529.88 2012-04-29T12:34:40.034000Z, 1529.88 2012-04-29T12:34:40.127000Z, 1529.88 2012-04-29T12:34:40.237000Z, 1529.88 2012-04-29T12:34:40.331000Z, 1529.89 2012-04-29T12:34:40.440000Z, 1529.89 2012-04-29T12:34:40.534000Z, 1529.89 2012-04-29T12:34:40.627000Z, 1529.89 2012-04-29T12:34:40.737000Z, 1529.88 2012-04-29T12:34:40.831000Z, 1529.88 2012-04-29T12:34:40.940000Z, 1529.88 2012-04-29T12:34:41.034000Z, 1529.88 2012-04-29T12:34:41.127000Z, 1529.88 2012-04-29T12:34:41.237000Z, 1529.89 2012-04-29T12:34:41.331000Z, 1529.89 2012-04-29T12:34:41.440000Z, 1529.89 2012-04-29T12:34:41.534000Z, 1529.89 2012-04-29T12:34:41.627000Z, 1529.89 2012-04-29T12:34:41.737000Z, 1529.89 2012-04-29T12:34:41.831000Z, 1529.89 2012-04-29T12:34:41.940000Z, 1529.89 2012-04-29T12:34:42.034000Z, 1529.89 2012-04-29T12:34:42.127000Z, 1529.89 2012-04-29T12:34:42.237000Z, 1529.89 2012-04-29T12:34:42.331000Z, 1529.89 2012-04-29T12:34:42.440000Z, 1529.89 2012-04-29T12:34:42.534000Z, 1529.89 2012-04-29T12:34:42.627000Z, 1529.88 2012-04-29T12:34:42.737000Z, 1529.88 2012-04-29T12:34:42.831000Z, 1529.88 2012-04-29T12:34:42.924000Z, 1529.88 2012-04-29T12:34:43.034000Z, 1529.88 2012-04-29T12:34:43.128000Z, 1529.89 2012-04-29T12:34:43.237000Z, 1529.88 2012-04-29T12:34:43.331000Z, 1529.88 2012-04-29T12:34:43.424000Z, 1529.88 2012-04-29T12:34:43.534000Z, 1529.88 2012-04-29T12:34:43.628000Z, 1529.88 2012-04-29T12:34:43.737000Z, 1529.89 2012-04-29T12:34:43.831000Z, 1529.89 2012-04-29T12:34:43.940000Z, 1529.88 2012-04-29T12:34:44.034000Z, 1529.88 2012-04-29T12:34:44.128000Z, 1529.88 2012-04-29T12:34:44.237000Z, 1529.88 2012-04-29T12:34:44.331000Z, 1529.88 2012-04-29T12:34:44.424000Z, 1529.88 2012-04-29T12:34:44.534000Z, 1529.88 2012-04-29T12:34:44.628000Z, 1529.87 2012-04-29T12:34:44.737000Z, 1529.87 2012-04-29T12:34:44.831000Z, 1529.88 2012-04-29T12:34:44.924000Z, 1529.87 2012-04-29T12:34:45.034000Z, 1529.88 2012-04-29T12:34:45.128000Z, 1529.88 2012-04-29T12:34:45.237000Z, 1529.88 2012-04-29T12:34:45.331000Z, 1529.88 2012-04-29T12:34:45.424000Z, 1529.88 2012-04-29T12:34:45.534000Z, 1529.88 2012-04-29T12:34:45.628000Z, 1529.88 2012-04-29T12:34:45.737000Z, 1529.88 2012-04-29T12:34:45.831000Z, 1529.88 2012-04-29T12:34:45.924000Z, 1529.89 2012-04-29T12:34:46.034000Z, 1529.89 2012-04-29T12:34:46.128000Z, 1529.89 2012-04-29T12:34:46.237000Z, 1529.88 2012-04-29T12:34:46.346000Z, 1529.88 2012-04-29T12:34:46.424000Z, 1529.88 2012-04-29T12:34:46.534000Z, 1529.88 2012-04-29T12:34:46.628000Z, 1529.88 2012-04-29T12:34:46.737000Z, 1529.88 2012-04-29T12:34:46.831000Z, 1529.88 2012-04-29T12:34:46.924000Z, 1529.88 2012-04-29T12:34:47.034000Z, 1529.89 2012-04-29T12:34:47.128000Z, 1529.89 2012-04-29T12:34:47.237000Z, 1529.89 2012-04-29T12:34:47.331000Z, 1529.89 2012-04-29T12:34:47.424000Z, 1529.88 2012-04-29T12:34:47.534000Z, 1529.89 2012-04-29T12:34:47.628000Z, 1529.89 2012-04-29T12:34:47.737000Z, 1529.89 2012-04-29T12:34:47.831000Z, 1529.89 2012-04-29T12:34:47.924000Z, 1529.89 2012-04-29T12:34:48.034000Z, 1529.89 2012-04-29T12:34:48.128000Z, 1529.89 2012-04-29T12:34:48.237000Z, 1529.89 2012-04-29T12:34:48.331000Z, 1529.89 2012-04-29T12:34:48.424000Z, 1529.89 2012-04-29T12:34:48.534000Z, 1529.89 2012-04-29T12:34:48.628000Z, 1529.89 2012-04-29T12:34:48.737000Z, 1529.89 2012-04-29T12:34:48.831000Z, 1529.89 2012-04-29T12:34:48.924000Z, 1529.89 2012-04-29T12:34:49.034000Z, 1529.89 2012-04-29T12:34:49.128000Z, 1529.89 2012-04-29T12:34:49.237000Z, 1529.89 2012-04-29T12:34:49.331000Z, 1529.89 2012-04-29T12:34:49.424000Z, 1529.89 2012-04-29T12:34:49.534000Z, 1529.89 2012-04-29T12:34:49.628000Z, 1529.89 2012-04-29T12:34:49.737000Z, 1529.88 2012-04-29T12:34:49.831000Z, 1529.88 2012-04-29T12:34:49.924000Z, 1529.89 2012-04-29T12:34:50.034000Z, 1529.89 2012-04-29T12:34:50.128000Z, 1529.89 2012-04-29T12:34:50.237000Z, 1529.89 2012-04-29T12:34:50.331000Z, 1529.90 2012-04-29T12:34:50.424000Z, 1529.90 2012-04-29T12:34:50.534000Z, 1529.90 2012-04-29T12:34:50.628000Z, 1529.90 2012-04-29T12:34:50.737000Z, 1529.90 2012-04-29T12:34:50.831000Z, 1529.90 2012-04-29T12:34:50.924000Z, 1529.90 2012-04-29T12:34:51.034000Z, 1529.90 2012-04-29T12:34:51.128000Z, 1529.90 2012-04-29T12:34:51.237000Z, 1529.90 2012-04-29T12:34:51.331000Z, 1529.90 2012-04-29T12:34:51.424000Z, 1529.90 2012-04-29T12:34:51.534000Z, 1529.90 2012-04-29T12:34:51.628000Z, 1529.91 2012-04-29T12:34:51.737000Z, 1529.90 2012-04-29T12:34:51.831000Z, 1529.90 2012-04-29T12:34:51.924000Z, 1529.90 2012-04-29T12:34:52.034000Z, 1529.90 2012-04-29T12:34:52.128000Z, 1529.90 2012-04-29T12:34:52.237000Z, 1529.90 2012-04-29T12:34:52.331000Z, 1529.91 2012-04-29T12:34:52.424000Z, 1529.90 2012-04-29T12:34:52.534000Z, 1529.90 2012-04-29T12:34:52.628000Z, 1529.90 2012-04-29T12:34:52.737000Z, 1529.90 2012-04-29T12:34:52.831000Z, 1529.90 2012-04-29T12:34:52.925000Z, 1529.91 2012-04-29T12:34:53.034000Z, 1529.90 2012-04-29T12:34:53.128000Z, 1529.90 2012-04-29T12:34:53.237000Z, 1529.90 2012-04-29T12:34:53.331000Z, 1529.90 2012-04-29T12:34:53.425000Z, 1529.90 2012-04-29T12:34:53.534000Z, 1529.90 2012-04-29T12:34:53.628000Z, 1529.90 2012-04-29T12:34:53.737000Z, 1529.90 2012-04-29T12:34:53.831000Z, 1529.90 2012-04-29T12:34:53.925000Z, 1529.90 2012-04-29T12:34:54.034000Z, 1529.90 2012-04-29T12:34:54.128000Z, 1529.90 2012-04-29T12:34:54.237000Z, 1529.90 2012-04-29T12:34:54.331000Z, 1529.90 2012-04-29T12:34:54.425000Z, 1529.91 2012-04-29T12:34:54.534000Z, 1529.91 2012-04-29T12:34:54.628000Z, 1529.91 2012-04-29T12:34:54.737000Z, 1529.91 2012-04-29T12:34:54.831000Z, 1529.91 2012-04-29T12:34:54.925000Z, 1529.91 2012-04-29T12:34:55.034000Z, 1529.91 2012-04-29T12:34:55.128000Z, 1529.91 2012-04-29T12:34:55.237000Z, 1529.91 2012-04-29T12:34:55.331000Z, 1529.91 2012-04-29T12:34:55.425000Z, 1529.91 2012-04-29T12:34:55.534000Z, 1529.91 2012-04-29T12:34:55.628000Z, 1529.91 2012-04-29T12:34:55.737000Z, 1529.91 2012-04-29T12:34:55.831000Z, 1529.91 2012-04-29T12:34:55.925000Z, 1529.91 2012-04-29T12:34:56.034000Z, 1529.92 2012-04-29T12:34:56.128000Z, 1529.92 2012-04-29T12:34:56.237000Z, 1529.92 2012-04-29T12:34:56.331000Z, 1529.92 2012-04-29T12:34:56.425000Z, 1529.92 2012-04-29T12:34:56.534000Z, 1529.92 2012-04-29T12:34:56.628000Z, 1529.92 2012-04-29T12:34:56.737000Z, 1529.92 2012-04-29T12:34:56.831000Z, 1529.92 2012-04-29T12:34:56.925000Z, 1529.92 2012-04-29T12:34:57.034000Z, 1529.92 2012-04-29T12:34:57.128000Z, 1529.92 2012-04-29T12:34:57.237000Z, 1529.92 2012-04-29T12:34:57.331000Z, 1529.92 2012-04-29T12:34:57.425000Z, 1529.92 2012-04-29T12:34:57.534000Z, 1529.92 2012-04-29T12:34:57.628000Z, 1529.91 2012-04-29T12:34:57.737000Z, 1529.91 2012-04-29T12:34:57.831000Z, 1529.91 2012-04-29T12:34:57.925000Z, 1529.91 2012-04-29T12:34:58.034000Z, 1529.91 2012-04-29T12:34:58.128000Z, 1529.90 2012-04-29T12:34:58.221000Z, 1529.90 2012-04-29T12:34:58.331000Z, 1529.90 2012-04-29T12:34:58.425000Z, 1529.90 2012-04-29T12:34:58.534000Z, 1529.90 2012-04-29T12:34:58.628000Z, 1529.90 2012-04-29T12:34:58.737000Z, 1529.90 2012-04-29T12:34:58.831000Z, 1529.89 2012-04-29T12:34:58.925000Z, 1529.89 2012-04-29T12:34:59.034000Z, 1529.89 2012-04-29T12:34:59.128000Z, 1529.89 2012-04-29T12:34:59.237000Z, 1529.90 2012-04-29T12:34:59.331000Z, 1529.90 2012-04-29T12:34:59.425000Z, 1529.90 2012-04-29T12:34:59.534000Z, 1529.89 2012-04-29T12:34:59.628000Z, 1529.90 2012-04-29T12:34:59.737000Z, 1529.91 2012-04-29T12:34:59.831000Z, 1529.90 2012-04-29T12:34:59.925000Z, 1529.91 2012-04-29T12:35:00.034000Z, 1529.90 2012-04-29T12:35:00.128000Z, 1529.90 2012-04-29T12:35:00.237000Z, 1529.90 2012-04-29T12:35:00.331000Z, 1529.91 2012-04-29T12:35:00.425000Z, 1529.91 2012-04-29T12:35:00.534000Z, 1529.90 2012-04-29T12:35:00.628000Z, 1529.90 2012-04-29T12:35:00.737000Z, 1529.90 2012-04-29T12:35:00.831000Z, 1529.90 2012-04-29T12:35:00.925000Z, 1529.90 2012-04-29T12:35:01.034000Z, 1529.90 2012-04-29T12:35:01.128000Z, 1529.90 2012-04-29T12:35:01.237000Z, 1529.90 2012-04-29T12:35:01.331000Z, 1529.90 2012-04-29T12:35:01.440000Z, 1529.90 2012-04-29T12:35:01.534000Z, 1529.90 2012-04-29T12:35:01.628000Z, 1529.90 2012-04-29T12:35:01.737000Z, 1529.90 2012-04-29T12:35:01.831000Z, 1529.90 2012-04-29T12:35:01.925000Z, 1529.89 2012-04-29T12:35:02.034000Z, 1529.89 2012-04-29T12:35:02.128000Z, 1529.89 2012-04-29T12:35:02.237000Z, 1529.89 2012-04-29T12:35:02.331000Z, 1529.89 2012-04-29T12:35:02.440000Z, 1529.89 2012-04-29T12:35:02.534000Z, 1529.90 2012-04-29T12:35:02.628000Z, 1529.89 2012-04-29T12:35:02.737000Z, 1529.89 2012-04-29T12:35:02.831000Z, 1529.90 2012-04-29T12:35:02.925000Z, 1529.90 2012-04-29T12:35:03.034000Z, 1529.90 2012-04-29T12:35:03.128000Z, 1529.90 2012-04-29T12:35:03.237000Z, 1529.90 2012-04-29T12:35:03.331000Z, 1529.89 2012-04-29T12:35:03.440000Z, 1529.90 2012-04-29T12:35:03.534000Z, 1529.90 2012-04-29T12:35:03.628000Z, 1529.90 2012-04-29T12:35:03.737000Z, 1529.89 2012-04-29T12:35:03.831000Z, 1529.90 2012-04-29T12:35:03.940000Z, 1529.89 2012-04-29T12:35:04.034000Z, 1529.89 2012-04-29T12:35:04.128000Z, 1529.89 2012-04-29T12:35:04.237000Z, 1529.89 2012-04-29T12:35:04.331000Z, 1529.89 2012-04-29T12:35:04.440000Z, 1529.90 2012-04-29T12:35:04.534000Z, 1529.90 2012-04-29T12:35:04.628000Z, 1529.90 2012-04-29T12:35:04.737000Z, 1529.90 2012-04-29T12:35:04.831000Z, 1529.90 2012-04-29T12:35:04.940000Z, 1529.90 2012-04-29T12:35:05.034000Z, 1529.90 2012-04-29T12:35:05.128000Z, 1529.89 2012-04-29T12:35:05.237000Z, 1529.90 2012-04-29T12:35:05.331000Z, 1529.90 2012-04-29T12:35:05.440000Z, 1529.90 2012-04-29T12:35:05.534000Z, 1529.90 2012-04-29T12:35:05.628000Z, 1529.90 2012-04-29T12:35:05.737000Z, 1529.90 2012-04-29T12:35:05.831000Z, 1529.90 2012-04-29T12:35:05.940000Z, 1529.90 2012-04-29T12:35:06.034000Z, 1529.90 2012-04-29T12:35:06.128000Z, 1529.90 2012-04-29T12:35:06.237000Z, 1529.90 2012-04-29T12:35:06.331000Z, 1529.91 2012-04-29T12:35:06.440000Z, 1529.91 2012-04-29T12:35:06.534000Z, 1529.91 2012-04-29T12:35:06.628000Z, 1529.91 2012-04-29T12:35:06.737000Z, 1529.90 2012-04-29T12:35:06.831000Z, 1529.90 2012-04-29T12:35:06.925000Z, 1529.91 2012-04-29T12:35:07.034000Z, 1529.90 2012-04-29T12:35:07.128000Z, 1529.90 2012-04-29T12:35:07.237000Z, 1529.90 2012-04-29T12:35:07.331000Z, 1529.90 2012-04-29T12:35:07.425000Z, 1529.90 2012-04-29T12:35:07.534000Z, 1529.90 2012-04-29T12:35:07.628000Z, 1529.91 2012-04-29T12:35:07.737000Z, 1529.91 2012-04-29T12:35:07.831000Z, 1529.92 2012-04-29T12:35:07.925000Z, 1529.92 2012-04-29T12:35:08.034000Z, 1529.92 2012-04-29T12:35:08.128000Z, 1529.93 2012-04-29T12:35:08.222000Z, 1529.93 2012-04-29T12:35:08.331000Z, 1529.93 2012-04-29T12:35:08.425000Z, 1529.93 2012-04-29T12:35:08.534000Z, 1529.93 2012-04-29T12:35:08.628000Z, 1529.93 2012-04-29T12:35:08.737000Z, 1529.93 2012-04-29T12:35:08.831000Z, 1529.93 2012-04-29T12:35:08.925000Z, 1529.93 2012-04-29T12:35:09.034000Z, 1529.94 2012-04-29T12:35:09.128000Z, 1529.94 2012-04-29T12:35:09.237000Z, 1529.93 2012-04-29T12:35:09.331000Z, 1529.94 2012-04-29T12:35:09.425000Z, 1529.93 2012-04-29T12:35:09.534000Z, 1529.93 2012-04-29T12:35:09.628000Z, 1529.93 2012-04-29T12:35:09.737000Z, 1529.93 2012-04-29T12:35:09.831000Z, 1529.93 2012-04-29T12:35:09.925000Z, 1529.94 2012-04-29T12:35:10.034000Z, 1529.94 2012-04-29T12:35:10.128000Z, 1529.93 2012-04-29T12:35:10.237000Z, 1529.93 2012-04-29T12:35:10.331000Z, 1529.93 2012-04-29T12:35:10.425000Z, 1529.92 2012-04-29T12:35:10.534000Z, 1529.93 2012-04-29T12:35:10.628000Z, 1529.92 2012-04-29T12:35:10.737000Z, 1529.93 2012-04-29T12:35:10.831000Z, 1529.92 2012-04-29T12:35:10.925000Z, 1529.92 2012-04-29T12:35:11.034000Z, 1529.92 2012-04-29T12:35:11.128000Z, 1529.92 2012-04-29T12:35:11.237000Z, 1529.92 2012-04-29T12:35:11.331000Z, 1529.92 2012-04-29T12:35:11.425000Z, 1529.91 2012-04-29T12:35:11.534000Z, 1529.92 2012-04-29T12:35:11.628000Z, 1529.92 2012-04-29T12:35:11.737000Z, 1529.91 2012-04-29T12:35:11.831000Z, 1529.91 2012-04-29T12:35:11.925000Z, 1529.92 2012-04-29T12:35:12.034000Z, 1529.92 2012-04-29T12:35:12.128000Z, 1529.92 2012-04-29T12:35:12.237000Z, 1529.92 2012-04-29T12:35:12.331000Z, 1529.92 2012-04-29T12:35:12.425000Z, 1529.92 2012-04-29T12:35:12.534000Z, 1529.92 2012-04-29T12:35:12.628000Z, 1529.92 2012-04-29T12:35:12.737000Z, 1529.93 2012-04-29T12:35:12.831000Z, 1529.93 2012-04-29T12:35:12.925000Z, 1529.93 2012-04-29T12:35:13.034000Z, 1529.94 2012-04-29T12:35:13.128000Z, 1529.94 2012-04-29T12:35:13.237000Z, 1529.94 2012-04-29T12:35:13.331000Z, 1529.94 2012-04-29T12:35:13.425000Z, 1529.94 2012-04-29T12:35:13.534000Z, 1529.94 2012-04-29T12:35:13.628000Z, 1529.94 2012-04-29T12:35:13.737000Z, 1529.94 2012-04-29T12:35:13.831000Z, 1529.94 2012-04-29T12:35:13.925000Z, 1529.95 2012-04-29T12:35:14.034000Z, 1529.95 2012-04-29T12:35:14.128000Z, 1529.95 2012-04-29T12:35:14.237000Z, 1529.95 2012-04-29T12:35:14.331000Z, 1529.95 2012-04-29T12:35:14.425000Z, 1529.95 2012-04-29T12:35:14.534000Z, 1529.95 2012-04-29T12:35:14.628000Z, 1529.95 2012-04-29T12:35:14.737000Z, 1529.95 2012-04-29T12:35:14.831000Z, 1529.95 2012-04-29T12:35:14.925000Z, 1529.95 2012-04-29T12:35:15.034000Z, 1529.95 2012-04-29T12:35:15.128000Z, 1529.95 2012-04-29T12:35:15.237000Z, 1529.94 2012-04-29T12:35:15.331000Z, 1529.95 2012-04-29T12:35:15.425000Z, 1529.94 2012-04-29T12:35:15.534000Z, 1529.94 2012-04-29T12:35:15.628000Z, 1529.94 2012-04-29T12:35:15.737000Z, 1529.94 2012-04-29T12:35:15.831000Z, 1529.94 2012-04-29T12:35:15.925000Z, 1529.94 2012-04-29T12:35:16.034000Z, 1529.94 2012-04-29T12:35:16.128000Z, 1529.94 2012-04-29T12:35:16.237000Z, 1529.94 2012-04-29T12:35:16.331000Z, 1529.94 2012-04-29T12:35:16.425000Z, 1529.93 2012-04-29T12:35:16.534000Z, 1529.93 2012-04-29T12:35:16.628000Z, 1529.93 2012-04-29T12:35:16.737000Z, 1529.92 2012-04-29T12:35:16.831000Z, 1529.92 2012-04-29T12:35:16.925000Z, 1529.92 2012-04-29T12:35:17.034000Z, 1529.93 2012-04-29T12:35:17.128000Z, 1529.93 2012-04-29T12:35:17.237000Z, 1529.93 2012-04-29T12:35:17.331000Z, 1529.93 2012-04-29T12:35:17.425000Z, 1529.93 2012-04-29T12:35:17.534000Z, 1529.93 2012-04-29T12:35:17.628000Z, 1529.93 2012-04-29T12:35:17.737000Z, 1529.93 2012-04-29T12:35:17.831000Z, 1529.93 2012-04-29T12:35:17.925000Z, 1529.93 2012-04-29T12:35:18.034000Z, 1529.94 2012-04-29T12:35:18.128000Z, 1529.93 2012-04-29T12:35:18.237000Z, 1529.94 2012-04-29T12:35:18.331000Z, 1529.94 2012-04-29T12:35:18.425000Z, 1529.94 2012-04-29T12:35:18.534000Z, 1529.94 2012-04-29T12:35:18.628000Z, 1529.94 2012-04-29T12:35:18.737000Z, 1529.94 2012-04-29T12:35:18.831000Z, 1529.94 2012-04-29T12:35:18.925000Z, 1529.94 2012-04-29T12:35:19.034000Z, 1529.94 2012-04-29T12:35:19.128000Z, 1529.94 2012-04-29T12:35:19.237000Z, 1529.94 2012-04-29T12:35:19.331000Z, 1529.94 2012-04-29T12:35:19.425000Z, 1529.94 2012-04-29T12:35:19.534000Z, 1529.94 2012-04-29T12:35:19.628000Z, 1529.95 2012-04-29T12:35:19.737000Z, 1529.95 2012-04-29T12:35:19.831000Z, 1529.95 2012-04-29T12:35:19.925000Z, 1529.95 2012-04-29T12:35:20.034000Z, 1529.94 2012-04-29T12:35:20.128000Z, 1529.95 2012-04-29T12:35:20.237000Z, 1529.95 2012-04-29T12:35:20.331000Z, 1529.95 2012-04-29T12:35:20.425000Z, 1529.95 2012-04-29T12:35:20.534000Z, 1529.95 2012-04-29T12:35:20.628000Z, 1529.95 2012-04-29T12:35:20.737000Z, 1529.95 2012-04-29T12:35:20.831000Z, 1529.95 2012-04-29T12:35:20.925000Z, 1529.95 2012-04-29T12:35:21.034000Z, 1529.96 2012-04-29T12:35:21.128000Z, 1529.96 2012-04-29T12:35:21.237000Z, 1529.95 2012-04-29T12:35:21.331000Z, 1529.96 2012-04-29T12:35:21.425000Z, 1529.96 2012-04-29T12:35:21.534000Z, 1529.96 2012-04-29T12:35:21.628000Z, 1529.96 2012-04-29T12:35:21.737000Z, 1529.96 2012-04-29T12:35:21.831000Z, 1529.96 2012-04-29T12:35:21.925000Z, 1529.96 2012-04-29T12:35:22.034000Z, 1529.96 2012-04-29T12:35:22.128000Z, 1529.96 2012-04-29T12:35:22.237000Z, 1529.96 2012-04-29T12:35:22.331000Z, 1529.96 2012-04-29T12:35:22.425000Z, 1529.96 2012-04-29T12:35:22.534000Z, 1529.96 2012-04-29T12:35:22.628000Z, 1529.96 2012-04-29T12:35:22.737000Z, 1529.96 2012-04-29T12:35:22.831000Z, 1529.96 2012-04-29T12:35:22.925000Z, 1529.96 2012-04-29T12:35:23.034000Z, 1529.96 2012-04-29T12:35:23.128000Z, 1529.96 2012-04-29T12:35:23.237000Z, 1529.95 2012-04-29T12:35:23.331000Z, 1529.96 2012-04-29T12:35:23.425000Z, 1529.95 2012-04-29T12:35:23.534000Z, 1529.95 2012-04-29T12:35:23.628000Z, 1529.95 2012-04-29T12:35:23.722000Z, 1529.95 2012-04-29T12:35:23.831000Z, 1529.96 2012-04-29T12:35:23.925000Z, 1529.95 2012-04-29T12:35:24.034000Z, 1529.95 2012-04-29T12:35:24.128000Z, 1529.95 2012-04-29T12:35:24.237000Z, 1529.95 2012-04-29T12:35:24.331000Z, 1529.95 2012-04-29T12:35:24.425000Z, 1529.95 2012-04-29T12:35:24.534000Z, 1529.94 2012-04-29T12:35:24.628000Z, 1529.94 2012-04-29T12:35:24.737000Z, 1529.94 2012-04-29T12:35:24.831000Z, 1529.94 2012-04-29T12:35:24.941000Z, 1529.94 2012-04-29T12:35:25.034000Z, 1529.94 2012-04-29T12:35:25.128000Z, 1529.94 2012-04-29T12:35:25.237000Z, 1529.95 2012-04-29T12:35:25.331000Z, 1529.95 2012-04-29T12:35:25.441000Z, 1529.94 2012-04-29T12:35:25.534000Z, 1529.95 2012-04-29T12:35:25.628000Z, 1529.95 2012-04-29T12:35:25.737000Z, 1529.95 2012-04-29T12:35:25.831000Z, 1529.95 2012-04-29T12:35:25.925000Z, 1529.95 2012-04-29T12:35:26.034000Z, 1529.95 2012-04-29T12:35:26.128000Z, 1529.95 2012-04-29T12:35:26.237000Z, 1529.95 2012-04-29T12:35:26.331000Z, 1529.95 2012-04-29T12:35:26.441000Z, 1529.95 2012-04-29T12:35:26.534000Z, 1529.96 2012-04-29T12:35:26.628000Z, 1529.95 2012-04-29T12:35:26.737000Z, 1529.95 2012-04-29T12:35:26.831000Z, 1529.96 2012-04-29T12:35:26.925000Z, 1529.96 2012-04-29T12:35:27.034000Z, 1529.96 2012-04-29T12:35:27.128000Z, 1529.96 2012-04-29T12:35:27.237000Z, 1529.96 2012-04-29T12:35:27.331000Z, 1529.97 2012-04-29T12:35:27.441000Z, 1529.96 2012-04-29T12:35:27.534000Z, 1529.97 2012-04-29T12:35:27.628000Z, 1529.97 2012-04-29T12:35:27.737000Z, 1529.97 2012-04-29T12:35:27.831000Z, 1529.97 2012-04-29T12:35:27.925000Z, 1529.96 2012-04-29T12:35:28.034000Z, 1529.96 2012-04-29T12:35:28.128000Z, 1529.96 2012-04-29T12:35:28.237000Z, 1529.96 2012-04-29T12:35:28.331000Z, 1529.96 2012-04-29T12:35:28.425000Z, 1529.96 2012-04-29T12:35:28.534000Z, 1529.96 2012-04-29T12:35:28.628000Z, 1529.96 2012-04-29T12:35:28.737000Z, 1529.96 2012-04-29T12:35:28.831000Z, 1529.96 2012-04-29T12:35:28.941000Z, 1529.95 2012-04-29T12:35:29.034000Z, 1529.95 2012-04-29T12:35:29.128000Z, 1529.95 2012-04-29T12:35:29.237000Z, 1529.95 2012-04-29T12:35:29.331000Z, 1529.95 2012-04-29T12:35:29.425000Z, 1529.95 2012-04-29T12:35:29.534000Z, 1529.94 2012-04-29T12:35:29.628000Z, 1529.94 2012-04-29T12:35:29.737000Z, 1529.94 2012-04-29T12:35:29.831000Z, 1529.94 2012-04-29T12:35:29.925000Z, 1529.94 2012-04-29T12:35:30.034000Z, 1529.94 2012-04-29T12:35:30.128000Z, 1529.94 2012-04-29T12:35:30.222000Z, 1529.94 2012-04-29T12:35:30.331000Z, 1529.94 2012-04-29T12:35:30.425000Z, 1529.94 2012-04-29T12:35:30.534000Z, 1529.94 2012-04-29T12:35:30.628000Z, 1529.94 2012-04-29T12:35:30.737000Z, 1529.95 2012-04-29T12:35:30.831000Z, 1529.95 2012-04-29T12:35:30.925000Z, 1529.95 2012-04-29T12:35:31.034000Z, 1529.95 2012-04-29T12:35:31.128000Z, 1529.96 2012-04-29T12:35:31.222000Z, 1529.96 2012-04-29T12:35:31.331000Z, 1529.96 2012-04-29T12:35:31.425000Z, 1529.96 2012-04-29T12:35:31.534000Z, 1529.96 2012-04-29T12:35:31.628000Z, 1529.96 2012-04-29T12:35:31.722000Z, 1529.96 2012-04-29T12:35:31.831000Z, 1529.96 2012-04-29T12:35:31.925000Z, 1529.95 2012-04-29T12:35:32.034000Z, 1529.95 2012-04-29T12:35:32.128000Z, 1529.95 2012-04-29T12:35:32.238000Z, 1529.95 2012-04-29T12:35:32.331000Z, 1529.95 2012-04-29T12:35:32.425000Z, 1529.95 2012-04-29T12:35:32.534000Z, 1529.95 2012-04-29T12:35:32.628000Z, 1529.94 2012-04-29T12:35:32.738000Z, 1529.94 2012-04-29T12:35:32.831000Z, 1529.95 2012-04-29T12:35:32.925000Z, 1529.95 2012-04-29T12:35:33.034000Z, 1529.95 2012-04-29T12:35:33.128000Z, 1529.95 2012-04-29T12:35:33.222000Z, 1529.95 2012-04-29T12:35:33.331000Z, 1529.95 2012-04-29T12:35:33.425000Z, 1529.95 2012-04-29T12:35:33.534000Z, 1529.95 2012-04-29T12:35:33.628000Z, 1529.94 2012-04-29T12:35:33.738000Z, 1529.94 2012-04-29T12:35:33.831000Z, 1529.94 2012-04-29T12:35:33.925000Z, 1529.94 2012-04-29T12:35:34.019000Z, 1529.94 2012-04-29T12:35:34.128000Z, 1529.93 2012-04-29T12:35:34.238000Z, 1529.93 2012-04-29T12:35:34.331000Z, 1529.93 2012-04-29T12:35:34.425000Z, 1529.92 2012-04-29T12:35:34.534000Z, 1529.93 2012-04-29T12:35:34.628000Z, 1529.92 2012-04-29T12:35:34.738000Z, 1529.93 2012-04-29T12:35:34.831000Z, 1529.93 2012-04-29T12:35:34.925000Z, 1529.92 2012-04-29T12:35:35.034000Z, 1529.93 2012-04-29T12:35:35.128000Z, 1529.93 2012-04-29T12:35:35.238000Z, 1529.93 2012-04-29T12:35:35.331000Z, 1529.94 2012-04-29T12:35:35.425000Z, 1529.94 2012-04-29T12:35:35.534000Z, 1529.94 2012-04-29T12:35:35.628000Z, 1529.94 2012-04-29T12:35:35.738000Z, 1529.94 2012-04-29T12:35:35.831000Z, 1529.95 2012-04-29T12:35:35.925000Z, 1529.95 2012-04-29T12:35:36.019000Z, 1529.95 2012-04-29T12:35:36.128000Z, 1529.95 2012-04-29T12:35:36.238000Z, 1529.95 2012-04-29T12:35:36.331000Z, 1529.95 2012-04-29T12:35:36.425000Z, 1529.95 2012-04-29T12:35:36.534000Z, 1529.95 2012-04-29T12:35:36.628000Z, 1529.95 2012-04-29T12:35:36.738000Z, 1529.96 2012-04-29T12:35:36.831000Z, 1529.95 2012-04-29T12:35:36.925000Z, 1529.96 2012-04-29T12:35:37.034000Z, 1529.95 2012-04-29T12:35:37.128000Z, 1529.95 2012-04-29T12:35:37.222000Z, 1529.95 2012-04-29T12:35:37.331000Z, 1529.95 2012-04-29T12:35:37.425000Z, 1529.95 2012-04-29T12:35:37.534000Z, 1529.95 2012-04-29T12:35:37.628000Z, 1529.95 2012-04-29T12:35:37.738000Z, 1529.95 2012-04-29T12:35:37.831000Z, 1529.95 2012-04-29T12:35:37.925000Z, 1529.95 2012-04-29T12:35:38.034000Z, 1529.95 2012-04-29T12:35:38.128000Z, 1529.95 2012-04-29T12:35:38.238000Z, 1529.95 2012-04-29T12:35:38.331000Z, 1529.95 2012-04-29T12:35:38.425000Z, 1529.95 2012-04-29T12:35:38.534000Z, 1529.95 2012-04-29T12:35:38.628000Z, 1529.95 2012-04-29T12:35:38.738000Z, 1529.95 2012-04-29T12:35:38.831000Z, 1529.95 2012-04-29T12:35:38.925000Z, 1529.96 2012-04-29T12:35:39.034000Z, 1529.96 2012-04-29T12:35:39.128000Z, 1529.95 2012-04-29T12:35:39.238000Z, 1529.95 2012-04-29T12:35:39.331000Z, 1529.96 2012-04-29T12:35:39.425000Z, 1529.96 2012-04-29T12:35:39.534000Z, 1529.95 2012-04-29T12:35:39.628000Z, 1529.95 2012-04-29T12:35:39.722000Z, 1529.95 2012-04-29T12:35:39.831000Z, 1529.96 2012-04-29T12:35:39.925000Z, 1529.95 2012-04-29T12:35:40.034000Z, 1529.95 2012-04-29T12:35:40.128000Z, 1529.95 2012-04-29T12:35:40.238000Z, 1529.94 2012-04-29T12:35:40.331000Z, 1529.94 2012-04-29T12:35:40.425000Z, 1529.94 2012-04-29T12:35:40.534000Z, 1529.94 2012-04-29T12:35:40.628000Z, 1529.93 2012-04-29T12:35:40.738000Z, 1529.93 2012-04-29T12:35:40.831000Z, 1529.93 2012-04-29T12:35:40.925000Z, 1529.93 2012-04-29T12:35:41.034000Z, 1529.93 2012-04-29T12:35:41.128000Z, 1529.93 2012-04-29T12:35:41.238000Z, 1529.92 2012-04-29T12:35:41.331000Z, 1529.92 2012-04-29T12:35:41.425000Z, 1529.92 2012-04-29T12:35:41.535000Z, 1529.92 2012-04-29T12:35:41.628000Z, 1529.92 2012-04-29T12:35:41.722000Z, 1529.92 2012-04-29T12:35:41.831000Z, 1529.92 2012-04-29T12:35:41.925000Z, 1529.92 2012-04-29T12:35:42.035000Z, 1529.93 2012-04-29T12:35:42.128000Z, 1529.93 2012-04-29T12:35:42.222000Z, 1529.92 2012-04-29T12:35:42.331000Z, 1529.93 2012-04-29T12:35:42.425000Z, 1529.93 2012-04-29T12:35:42.535000Z, 1529.93 2012-04-29T12:35:42.628000Z, 1529.93 2012-04-29T12:35:42.738000Z, 1529.93 2012-04-29T12:35:42.831000Z, 1529.93 2012-04-29T12:35:42.925000Z, 1529.93 2012-04-29T12:35:43.035000Z, 1529.93 2012-04-29T12:35:43.128000Z, 1529.93 2012-04-29T12:35:43.238000Z, 1529.93 2012-04-29T12:35:43.331000Z, 1529.93 2012-04-29T12:35:43.425000Z, 1529.93 2012-04-29T12:35:43.535000Z, 1529.93 2012-04-29T12:35:43.644000Z, 1529.92 2012-04-29T12:35:43.722000Z, 1529.93 2012-04-29T12:35:43.831000Z, 1529.93 2012-04-29T12:35:43.925000Z, 1529.93 2012-04-29T12:35:44.035000Z, 1529.93 2012-04-29T12:35:44.128000Z, 1529.94 2012-04-29T12:35:44.222000Z, 1529.94 2012-04-29T12:35:44.331000Z, 1529.94 2012-04-29T12:35:44.425000Z, 1529.94 2012-04-29T12:35:44.535000Z, 1529.94 2012-04-29T12:35:44.628000Z, 1529.94 2012-04-29T12:35:44.738000Z, 1529.95 2012-04-29T12:35:44.831000Z, 1529.95 2012-04-29T12:35:44.925000Z, 1529.95 2012-04-29T12:35:45.035000Z, 1529.95 2012-04-29T12:35:45.128000Z, 1529.95 2012-04-29T12:35:45.238000Z, 1529.95 2012-04-29T12:35:45.331000Z, 1529.95 2012-04-29T12:35:45.425000Z, 1529.95 2012-04-29T12:35:45.519000Z, 1529.95 2012-04-29T12:35:45.628000Z, 1529.95 2012-04-29T12:35:45.738000Z, 1529.95 2012-04-29T12:35:45.831000Z, 1529.95 2012-04-29T12:35:45.925000Z, 1529.95 2012-04-29T12:35:46.035000Z, 1529.95 2012-04-29T12:35:46.128000Z, 1529.95 2012-04-29T12:35:46.238000Z, 1529.94 2012-04-29T12:35:46.331000Z, 1529.94 2012-04-29T12:35:46.425000Z, 1529.95 2012-04-29T12:35:46.535000Z, 1529.95 2012-04-29T12:35:46.628000Z, 1529.95 2012-04-29T12:35:46.738000Z, 1529.95 2012-04-29T12:35:46.831000Z, 1529.95 2012-04-29T12:35:46.925000Z, 1529.95 2012-04-29T12:35:47.035000Z, 1529.95 2012-04-29T12:35:47.128000Z, 1529.95 2012-04-29T12:35:47.238000Z, 1529.95 2012-04-29T12:35:47.331000Z, 1529.95 2012-04-29T12:35:47.425000Z, 1529.95 2012-04-29T12:35:47.535000Z, 1529.95 2012-04-29T12:35:47.628000Z, 1529.96 2012-04-29T12:35:47.738000Z, 1529.95 2012-04-29T12:35:47.831000Z, 1529.95 2012-04-29T12:35:47.925000Z, 1529.95 2012-04-29T12:35:48.035000Z, 1529.95 2012-04-29T12:35:48.128000Z, 1529.95 2012-04-29T12:35:48.238000Z, 1529.95 2012-04-29T12:35:48.331000Z, 1529.95 2012-04-29T12:35:48.425000Z, 1529.95 2012-04-29T12:35:48.535000Z, 1529.95 2012-04-29T12:35:48.628000Z, 1529.95 2012-04-29T12:35:48.738000Z, 1529.95 2012-04-29T12:35:48.831000Z, 1529.95 2012-04-29T12:35:48.925000Z, 1529.95 2012-04-29T12:35:49.035000Z, 1529.95 2012-04-29T12:35:49.128000Z, 1529.95 2012-04-29T12:35:49.238000Z, 1529.95 2012-04-29T12:35:49.331000Z, 1529.95 2012-04-29T12:35:49.425000Z, 1529.95 2012-04-29T12:35:49.535000Z, 1529.95 2012-04-29T12:35:49.628000Z, 1529.95 2012-04-29T12:35:49.738000Z, 1529.95 2012-04-29T12:35:49.831000Z, 1529.95 2012-04-29T12:35:49.941000Z, 1529.95 2012-04-29T12:35:50.035000Z, 1529.95 2012-04-29T12:35:50.128000Z, 1529.95 2012-04-29T12:35:50.238000Z, 1529.95 2012-04-29T12:35:50.331000Z, 1529.95 2012-04-29T12:35:50.425000Z, 1529.95 2012-04-29T12:35:50.535000Z, 1529.94 2012-04-29T12:35:50.628000Z, 1529.94 2012-04-29T12:35:50.738000Z, 1529.95 2012-04-29T12:35:50.831000Z, 1529.95 2012-04-29T12:35:50.956000Z, 1529.95 2012-04-29T12:35:51.035000Z, 1529.95 2012-04-29T12:35:51.128000Z, 1529.95 2012-04-29T12:35:51.238000Z, 1529.95 2012-04-29T12:35:51.332000Z, 1529.95 2012-04-29T12:35:51.441000Z, 1529.95 2012-04-29T12:35:51.535000Z, 1529.95 2012-04-29T12:35:51.628000Z, 1529.95 2012-04-29T12:35:51.722000Z, 1529.95 2012-04-29T12:35:51.832000Z, 1529.96 2012-04-29T12:35:51.925000Z, 1529.96 2012-04-29T12:35:52.019000Z, 1529.96 2012-04-29T12:35:52.128000Z, 1529.96 2012-04-29T12:35:52.222000Z, 1529.96 2012-04-29T12:35:52.332000Z, 1529.96 2012-04-29T12:35:52.425000Z, 1529.96 2012-04-29T12:35:52.535000Z, 1529.97 2012-04-29T12:35:52.628000Z, 1529.96 2012-04-29T12:35:52.738000Z, 1529.96 2012-04-29T12:35:52.832000Z, 1529.97 2012-04-29T12:35:52.925000Z, 1529.97 2012-04-29T12:35:53.050000Z, 1529.97 2012-04-29T12:35:53.128000Z, 1529.97 2012-04-29T12:35:53.222000Z, 1529.97 2012-04-29T12:35:53.332000Z, 1529.97 2012-04-29T12:35:53.425000Z, 1529.98 2012-04-29T12:35:53.550000Z, 1529.97 2012-04-29T12:35:53.628000Z, 1529.97 2012-04-29T12:35:53.738000Z, 1529.97 2012-04-29T12:35:53.832000Z, 1529.97 2012-04-29T12:35:53.925000Z, 1529.97 2012-04-29T12:35:54.035000Z, 1529.97 2012-04-29T12:35:54.128000Z, 1529.97 2012-04-29T12:35:54.238000Z, 1529.96 2012-04-29T12:35:54.332000Z, 1529.96 2012-04-29T12:35:54.425000Z, 1529.96 2012-04-29T12:35:54.535000Z, 1529.96 2012-04-29T12:35:54.628000Z, 1529.96 2012-04-29T12:35:54.738000Z, 1529.96 2012-04-29T12:35:54.832000Z, 1529.97 2012-04-29T12:35:54.925000Z, 1529.96 2012-04-29T12:35:55.035000Z, 1529.96 2012-04-29T12:35:55.128000Z, 1529.96 2012-04-29T12:35:55.222000Z, 1529.96 2012-04-29T12:35:55.332000Z, 1529.96 2012-04-29T12:35:55.425000Z, 1529.96 2012-04-29T12:35:55.535000Z, 1529.96 2012-04-29T12:35:55.628000Z, 1529.96 2012-04-29T12:35:55.738000Z, 1529.96 2012-04-29T12:35:55.832000Z, 1529.97 2012-04-29T12:35:55.941000Z, 1529.96 2012-04-29T12:35:56.035000Z, 1529.97 2012-04-29T12:35:56.128000Z, 1529.96 2012-04-29T12:35:56.222000Z, 1529.97 2012-04-29T12:35:56.332000Z, 1529.97 2012-04-29T12:35:56.425000Z, 1529.97 2012-04-29T12:35:56.535000Z, 1529.97 2012-04-29T12:35:56.628000Z, 1529.97 2012-04-29T12:35:56.722000Z, 1529.97 2012-04-29T12:35:56.832000Z, 1529.97 2012-04-29T12:35:56.925000Z, 1529.97 2012-04-29T12:35:57.035000Z, 1529.97 2012-04-29T12:35:57.128000Z, 1529.97 2012-04-29T12:35:57.222000Z, 1529.97 2012-04-29T12:35:57.332000Z, 1529.97 2012-04-29T12:35:57.425000Z, 1529.97 2012-04-29T12:35:57.535000Z, 1529.97 2012-04-29T12:35:57.628000Z, 1529.97 2012-04-29T12:35:57.738000Z, 1529.97 2012-04-29T12:35:57.832000Z, 1529.97 2012-04-29T12:35:57.925000Z, 1529.96 2012-04-29T12:35:58.035000Z, 1529.96 2012-04-29T12:35:58.128000Z, 1529.96 2012-04-29T12:35:58.238000Z, 1529.96 2012-04-29T12:35:58.332000Z, 1529.96 2012-04-29T12:35:58.425000Z, 1529.96 2012-04-29T12:35:58.535000Z, 1529.96 2012-04-29T12:35:58.628000Z, 1529.96 2012-04-29T12:35:58.738000Z, 1529.96 2012-04-29T12:35:58.832000Z, 1529.96 2012-04-29T12:35:58.925000Z, 1529.96 2012-04-29T12:35:59.035000Z, 1529.96 2012-04-29T12:35:59.128000Z, 1529.96 2012-04-29T12:35:59.238000Z, 1529.96 2012-04-29T12:35:59.332000Z, 1529.96 2012-04-29T12:35:59.425000Z, 1529.96 2012-04-29T12:35:59.535000Z, 1529.96 2012-04-29T12:35:59.628000Z, 1529.96 2012-04-29T12:35:59.738000Z, 1529.96 2012-04-29T12:35:59.832000Z, 1529.96 2012-04-29T12:35:59.972000Z, 1529.97 2012-04-29T12:36:00.035000Z, 1529.97 2012-04-29T12:36:00.128000Z, 1529.96 2012-04-29T12:36:00.222000Z, 1529.97 2012-04-29T12:36:00.332000Z, 1529.97 2012-04-29T12:36:00.425000Z, 1529.97 2012-04-29T12:36:00.535000Z, 1529.97 2012-04-29T12:36:00.628000Z, 1529.97 2012-04-29T12:36:00.738000Z, 1529.96 2012-04-29T12:36:00.832000Z, 1529.96 2012-04-29T12:36:00.925000Z, 1529.96 2012-04-29T12:36:01.035000Z, 1529.96 2012-04-29T12:36:01.129000Z, 1529.97 2012-04-29T12:36:01.238000Z, 1529.97 2012-04-29T12:36:01.332000Z, 1529.97 2012-04-29T12:36:01.425000Z, 1529.98 2012-04-29T12:36:01.535000Z, 1529.98 2012-04-29T12:36:01.629000Z, 1529.98 2012-04-29T12:36:01.738000Z, 1529.98 2012-04-29T12:36:01.832000Z, 1529.98 2012-04-29T12:36:01.925000Z, 1529.98 2012-04-29T12:36:02.035000Z, 1529.98 2012-04-29T12:36:02.129000Z, 1529.98 2012-04-29T12:36:02.238000Z, 1529.97 2012-04-29T12:36:02.332000Z, 1529.97 2012-04-29T12:36:02.425000Z, 1529.97 2012-04-29T12:36:02.535000Z, 1529.97 2012-04-29T12:36:02.629000Z, 1529.97 2012-04-29T12:36:02.738000Z, 1529.96 2012-04-29T12:36:02.832000Z, 1529.96 2012-04-29T12:36:02.941000Z, 1529.96 2012-04-29T12:36:03.035000Z, 1529.96 2012-04-29T12:36:03.129000Z, 1529.96 2012-04-29T12:36:03.238000Z, 1529.96 2012-04-29T12:36:03.332000Z, 1529.96 2012-04-29T12:36:03.425000Z, 1529.96 2012-04-29T12:36:03.535000Z, 1529.96 2012-04-29T12:36:03.629000Z, 1529.96 2012-04-29T12:36:03.738000Z, 1529.96 2012-04-29T12:36:03.832000Z, 1529.96 2012-04-29T12:36:03.925000Z, 1529.96 2012-04-29T12:36:04.035000Z, 1529.96 2012-04-29T12:36:04.129000Z, 1529.96 2012-04-29T12:36:04.238000Z, 1529.96 2012-04-29T12:36:04.332000Z, 1529.96 2012-04-29T12:36:04.425000Z, 1529.96 2012-04-29T12:36:04.535000Z, 1529.96 2012-04-29T12:36:04.629000Z, 1529.96 2012-04-29T12:36:04.738000Z, 1529.96 2012-04-29T12:36:04.832000Z, 1529.96 2012-04-29T12:36:04.925000Z, 1529.96 2012-04-29T12:36:05.035000Z, 1529.96 2012-04-29T12:36:05.129000Z, 1529.96 2012-04-29T12:36:05.238000Z, 1529.96 2012-04-29T12:36:05.332000Z, 1529.96 2012-04-29T12:36:05.425000Z, 1529.96 2012-04-29T12:36:05.535000Z, 1529.96 2012-04-29T12:36:05.629000Z, 1529.96 2012-04-29T12:36:05.722000Z, 1529.96 2012-04-29T12:36:05.832000Z, 1529.96 2012-04-29T12:36:05.925000Z, 1529.96 2012-04-29T12:36:06.035000Z, 1529.96 2012-04-29T12:36:06.129000Z, 1529.96 2012-04-29T12:36:06.238000Z, 1529.96 2012-04-29T12:36:06.332000Z, 1529.96 2012-04-29T12:36:06.425000Z, 1529.96 2012-04-29T12:36:06.535000Z, 1529.96 2012-04-29T12:36:06.629000Z, 1529.95 2012-04-29T12:36:06.738000Z, 1529.95 2012-04-29T12:36:06.832000Z, 1529.95 2012-04-29T12:36:06.925000Z, 1529.95 2012-04-29T12:36:07.035000Z, 1529.95 2012-04-29T12:36:07.129000Z, 1529.96 2012-04-29T12:36:07.238000Z, 1529.96 2012-04-29T12:36:07.332000Z, 1529.96 2012-04-29T12:36:07.425000Z, 1529.96 2012-04-29T12:36:07.535000Z, 1529.96 2012-04-29T12:36:07.629000Z, 1529.96 2012-04-29T12:36:07.738000Z, 1529.96 2012-04-29T12:36:07.832000Z, 1529.96 2012-04-29T12:36:07.925000Z, 1529.96 2012-04-29T12:36:08.035000Z, 1529.96 2012-04-29T12:36:08.129000Z, 1529.96 2012-04-29T12:36:08.238000Z, 1529.97 2012-04-29T12:36:08.332000Z, 1529.96 2012-04-29T12:36:08.425000Z, 1529.96 2012-04-29T12:36:08.535000Z, 1529.97 2012-04-29T12:36:08.629000Z, 1529.96 2012-04-29T12:36:08.738000Z, 1529.96 2012-04-29T12:36:08.832000Z, 1529.96 2012-04-29T12:36:08.925000Z, 1529.96 2012-04-29T12:36:09.019000Z, 1529.96 2012-04-29T12:36:09.129000Z, 1529.96 2012-04-29T12:36:09.238000Z, 1529.96 2012-04-29T12:36:09.332000Z, 1529.96 2012-04-29T12:36:09.425000Z, 1529.96 2012-04-29T12:36:09.535000Z, 1529.96 2012-04-29T12:36:09.629000Z, 1529.96 2012-04-29T12:36:09.738000Z, 1529.97 2012-04-29T12:36:09.832000Z, 1529.96 2012-04-29T12:36:09.925000Z, 1529.96 2012-04-29T12:36:10.035000Z, 1529.96 2012-04-29T12:36:10.129000Z, 1529.97 2012-04-29T12:36:10.238000Z, 1529.97 2012-04-29T12:36:10.332000Z, 1529.96 2012-04-29T12:36:10.425000Z, 1529.97 2012-04-29T12:36:10.535000Z, 1529.97 2012-04-29T12:36:10.629000Z, 1529.97 2012-04-29T12:36:10.738000Z, 1529.97 2012-04-29T12:36:10.832000Z, 1529.97 2012-04-29T12:36:10.926000Z, 1529.96 2012-04-29T12:36:11.035000Z, 1529.96 2012-04-29T12:36:11.129000Z, 1529.97 2012-04-29T12:36:11.238000Z, 1529.97 2012-04-29T12:36:11.332000Z, 1529.97 2012-04-29T12:36:11.426000Z, 1529.97 2012-04-29T12:36:11.535000Z, 1529.97 2012-04-29T12:36:11.629000Z, 1529.97 2012-04-29T12:36:11.738000Z, 1529.97 2012-04-29T12:36:11.832000Z, 1529.97 2012-04-29T12:36:11.926000Z, 1529.97 2012-04-29T12:36:12.035000Z, 1529.97 2012-04-29T12:36:12.129000Z, 1529.97 2012-04-29T12:36:12.238000Z, 1529.97 2012-04-29T12:36:12.332000Z, 1529.97 2012-04-29T12:36:12.441000Z, 1529.98 2012-04-29T12:36:12.519000Z, 1529.98 2012-04-29T12:36:12.629000Z, 1529.98 2012-04-29T12:36:12.738000Z, 1529.97 2012-04-29T12:36:12.832000Z, 1529.97 2012-04-29T12:36:12.941000Z, 1529.97 2012-04-29T12:36:13.035000Z, 1529.97 2012-04-29T12:36:13.129000Z, 1529.97 2012-04-29T12:36:13.238000Z, 1529.98 2012-04-29T12:36:13.332000Z, 1529.98 2012-04-29T12:36:13.426000Z, 1529.98 2012-04-29T12:36:13.535000Z, 1529.98 2012-04-29T12:36:13.629000Z, 1529.98 2012-04-29T12:36:13.738000Z, 1529.98 2012-04-29T12:36:13.832000Z, 1529.98 2012-04-29T12:36:13.926000Z, 1529.98 2012-04-29T12:36:14.035000Z, 1529.99 2012-04-29T12:36:14.129000Z, 1529.99 2012-04-29T12:36:14.222000Z, 1529.99 2012-04-29T12:36:14.332000Z, 1529.99 2012-04-29T12:36:14.426000Z, 1529.99 2012-04-29T12:36:14.535000Z, 1529.99 2012-04-29T12:36:14.629000Z, 1529.99 2012-04-29T12:36:14.722000Z, 1529.99 2012-04-29T12:36:14.832000Z, 1529.99 2012-04-29T12:36:14.926000Z, 1529.99 2012-04-29T12:36:15.035000Z, 1529.99 2012-04-29T12:36:15.129000Z, 1529.99 2012-04-29T12:36:15.222000Z, 1529.99 2012-04-29T12:36:15.332000Z, 1529.99 2012-04-29T12:36:15.426000Z, 1529.99 2012-04-29T12:36:15.535000Z, 1529.98 2012-04-29T12:36:15.629000Z, 1529.98 2012-04-29T12:36:15.738000Z, 1529.99 2012-04-29T12:36:15.832000Z, 1529.98 2012-04-29T12:36:15.926000Z, 1529.99 2012-04-29T12:36:16.019000Z, 1529.98 2012-04-29T12:36:16.129000Z, 1529.98 2012-04-29T12:36:16.222000Z, 1529.99 2012-04-29T12:36:16.332000Z, 1529.99 2012-04-29T12:36:16.426000Z, 1529.99 2012-04-29T12:36:16.535000Z, 1529.99 2012-04-29T12:36:16.629000Z, 1529.99 2012-04-29T12:36:16.722000Z, 1530.00 2012-04-29T12:36:16.832000Z, 1530.00 2012-04-29T12:36:16.926000Z, 1530.00 2012-04-29T12:36:17.035000Z, 1530.00 2012-04-29T12:36:17.129000Z, 1529.99 2012-04-29T12:36:17.238000Z, 1530.00 2012-04-29T12:36:17.332000Z, 1530.00 2012-04-29T12:36:17.426000Z, 1530.00 2012-04-29T12:36:17.535000Z, 1530.00 2012-04-29T12:36:17.629000Z, 1530.00 2012-04-29T12:36:17.738000Z, 1530.00 2012-04-29T12:36:17.832000Z, 1530.00 2012-04-29T12:36:17.926000Z, 1530.00 2012-04-29T12:36:18.035000Z, 1530.00 2012-04-29T12:36:18.129000Z, 1530.00 2012-04-29T12:36:18.238000Z, 1530.00 2012-04-29T12:36:18.332000Z, 1529.99 2012-04-29T12:36:18.426000Z, 1529.99 2012-04-29T12:36:18.535000Z, 1529.99 2012-04-29T12:36:18.629000Z, 1529.99 2012-04-29T12:36:18.738000Z, 1529.99 2012-04-29T12:36:18.832000Z, 1529.99 2012-04-29T12:36:18.941000Z, 1529.99 2012-04-29T12:36:19.035000Z, 1529.99 2012-04-29T12:36:19.129000Z, 1529.98 2012-04-29T12:36:19.222000Z, 1529.98 2012-04-29T12:36:19.332000Z, 1529.98 2012-04-29T12:36:19.426000Z, 1529.98 2012-04-29T12:36:19.535000Z, 1529.98 2012-04-29T12:36:19.629000Z, 1529.98 2012-04-29T12:36:19.738000Z, 1529.98 2012-04-29T12:36:19.832000Z, 1529.98 2012-04-29T12:36:19.926000Z, 1529.98 2012-04-29T12:36:20.035000Z, 1529.98 2012-04-29T12:36:20.129000Z, 1529.98 2012-04-29T12:36:20.238000Z, 1529.98 2012-04-29T12:36:20.332000Z, 1529.98 2012-04-29T12:36:20.426000Z, 1529.99 2012-04-29T12:36:20.535000Z, 1529.99 2012-04-29T12:36:20.629000Z, 1529.99 2012-04-29T12:36:20.738000Z, 1529.99 2012-04-29T12:36:20.832000Z, 1529.99 2012-04-29T12:36:20.926000Z, 1529.99 2012-04-29T12:36:21.035000Z, 1529.99 2012-04-29T12:36:21.129000Z, 1529.99 2012-04-29T12:36:21.223000Z, 1529.99 2012-04-29T12:36:21.332000Z, 1529.99 2012-04-29T12:36:21.426000Z, 1529.99 2012-04-29T12:36:21.535000Z, 1529.99 2012-04-29T12:36:21.629000Z, 1529.99 2012-04-29T12:36:21.738000Z, 1529.99 2012-04-29T12:36:21.832000Z, 1529.99 2012-04-29T12:36:21.926000Z, 1529.99 2012-04-29T12:36:22.035000Z, 1529.99 2012-04-29T12:36:22.144000Z, 1529.99 2012-04-29T12:36:22.238000Z, 1529.99 2012-04-29T12:36:22.332000Z, 1529.99 2012-04-29T12:36:22.426000Z, 1529.99 2012-04-29T12:36:22.535000Z, 1529.99 2012-04-29T12:36:22.629000Z, 1529.99 2012-04-29T12:36:22.738000Z, 1529.98 2012-04-29T12:36:22.832000Z, 1529.99 2012-04-29T12:36:22.926000Z, 1529.99 2012-04-29T12:36:23.035000Z, 1529.99 2012-04-29T12:36:23.129000Z, 1529.99 2012-04-29T12:36:23.238000Z, 1529.99 2012-04-29T12:36:23.332000Z, 1529.99 2012-04-29T12:36:23.426000Z, 1530.00 2012-04-29T12:36:23.535000Z, 1529.99 2012-04-29T12:36:23.629000Z, 1529.99 2012-04-29T12:36:23.738000Z, 1529.99 2012-04-29T12:36:23.832000Z, 1529.99 2012-04-29T12:36:23.926000Z, 1529.99 2012-04-29T12:36:24.019000Z, 1529.99 2012-04-29T12:36:24.129000Z, 1529.99 2012-04-29T12:36:24.238000Z, 1529.99 2012-04-29T12:36:24.332000Z, 1529.99 2012-04-29T12:36:24.426000Z, 1529.99 2012-04-29T12:36:24.535000Z, 1529.99 2012-04-29T12:36:24.629000Z, 1529.98 2012-04-29T12:36:24.738000Z, 1529.98 2012-04-29T12:36:24.832000Z, 1529.98 2012-04-29T12:36:24.926000Z, 1529.98 2012-04-29T12:36:25.035000Z, 1529.98 2012-04-29T12:36:25.129000Z, 1529.98 2012-04-29T12:36:25.238000Z, 1529.98 2012-04-29T12:36:25.332000Z, 1529.98 2012-04-29T12:36:25.426000Z, 1529.98 2012-04-29T12:36:25.535000Z, 1529.98 2012-04-29T12:36:25.629000Z, 1529.99 2012-04-29T12:36:25.723000Z, 1529.98 2012-04-29T12:36:25.832000Z, 1529.98 2012-04-29T12:36:25.926000Z, 1529.99 2012-04-29T12:36:26.035000Z, 1529.98 2012-04-29T12:36:26.129000Z, 1529.98 2012-04-29T12:36:26.238000Z, 1529.99 2012-04-29T12:36:26.332000Z, 1529.99 2012-04-29T12:36:26.426000Z, 1529.99 2012-04-29T12:36:26.535000Z, 1529.99 2012-04-29T12:36:26.629000Z, 1529.99 2012-04-29T12:36:26.738000Z, 1529.99 2012-04-29T12:36:26.832000Z, 1529.99 2012-04-29T12:36:26.926000Z, 1529.99 2012-04-29T12:36:27.035000Z, 1529.99 2012-04-29T12:36:27.129000Z, 1529.99 2012-04-29T12:36:27.238000Z, 1529.98 2012-04-29T12:36:27.332000Z, 1529.98 2012-04-29T12:36:27.426000Z, 1529.99 2012-04-29T12:36:27.535000Z, 1529.99 2012-04-29T12:36:27.629000Z, 1530.00 2012-04-29T12:36:27.738000Z, 1530.00 2012-04-29T12:36:27.832000Z, 1530.00 2012-04-29T12:36:27.926000Z, 1530.00 2012-04-29T12:36:28.035000Z, 1530.00 2012-04-29T12:36:28.129000Z, 1530.00 2012-04-29T12:36:28.238000Z, 1530.00 2012-04-29T12:36:28.332000Z, 1530.01 2012-04-29T12:36:28.426000Z, 1530.01 2012-04-29T12:36:28.535000Z, 1530.01 2012-04-29T12:36:28.629000Z, 1530.00 2012-04-29T12:36:28.738000Z, 1530.01 2012-04-29T12:36:28.832000Z, 1530.01 2012-04-29T12:36:28.926000Z, 1530.01 2012-04-29T12:36:29.035000Z, 1530.00 2012-04-29T12:36:29.129000Z, 1530.00 2012-04-29T12:36:29.238000Z, 1530.00 2012-04-29T12:36:29.332000Z, 1530.00 2012-04-29T12:36:29.426000Z, 1530.00 2012-04-29T12:36:29.535000Z, 1530.00 2012-04-29T12:36:29.629000Z, 1530.00 2012-04-29T12:36:29.738000Z, 1530.00 2012-04-29T12:36:29.832000Z, 1530.00 2012-04-29T12:36:29.926000Z, 1530.00 2012-04-29T12:36:30.035000Z, 1530.00 2012-04-29T12:36:30.129000Z, 1530.00 2012-04-29T12:36:30.238000Z, 1529.99 2012-04-29T12:36:30.332000Z, 1529.99 2012-04-29T12:36:30.426000Z, 1529.99 2012-04-29T12:36:30.535000Z, 1529.99 2012-04-29T12:36:30.629000Z, 1529.99 2012-04-29T12:36:30.723000Z, 1529.99 2012-04-29T12:36:30.832000Z, 1529.99 2012-04-29T12:36:30.926000Z, 1529.99 2012-04-29T12:36:31.035000Z, 1529.99 2012-04-29T12:36:31.129000Z, 1529.99 2012-04-29T12:36:31.238000Z, 1529.99 2012-04-29T12:36:31.332000Z, 1529.99 2012-04-29T12:36:31.426000Z, 1529.99 2012-04-29T12:36:31.535000Z, 1529.99 2012-04-29T12:36:31.629000Z, 1529.99 2012-04-29T12:36:31.738000Z, 1529.99 2012-04-29T12:36:31.832000Z, 1529.99 2012-04-29T12:36:31.926000Z, 1529.99 2012-04-29T12:36:32.035000Z, 1530.00 2012-04-29T12:36:32.129000Z, 1529.99 2012-04-29T12:36:32.238000Z, 1529.99 2012-04-29T12:36:32.332000Z, 1529.99 2012-04-29T12:36:32.426000Z, 1529.99 2012-04-29T12:36:32.535000Z, 1530.00 2012-04-29T12:36:32.629000Z, 1530.00 2012-04-29T12:36:32.738000Z, 1530.00 2012-04-29T12:36:32.832000Z, 1530.00 2012-04-29T12:36:32.926000Z, 1530.00 2012-04-29T12:36:33.035000Z, 1530.00 2012-04-29T12:36:33.129000Z, 1530.00 2012-04-29T12:36:33.238000Z, 1530.00 2012-04-29T12:36:33.332000Z, 1530.00 2012-04-29T12:36:33.426000Z, 1530.00 2012-04-29T12:36:33.535000Z, 1530.00 2012-04-29T12:36:33.629000Z, 1530.00 2012-04-29T12:36:33.723000Z, 1530.01 2012-04-29T12:36:33.832000Z, 1530.01 2012-04-29T12:36:33.926000Z, 1530.00 2012-04-29T12:36:34.035000Z, 1530.00 2012-04-29T12:36:34.129000Z, 1530.00 2012-04-29T12:36:34.238000Z, 1530.00 2012-04-29T12:36:34.332000Z, 1530.00 2012-04-29T12:36:34.426000Z, 1530.00 2012-04-29T12:36:34.535000Z, 1530.00 2012-04-29T12:36:34.629000Z, 1530.00 2012-04-29T12:36:34.738000Z, 1530.00 2012-04-29T12:36:34.832000Z, 1529.99 2012-04-29T12:36:34.926000Z, 1529.99 2012-04-29T12:36:35.035000Z, 1529.99 2012-04-29T12:36:35.129000Z, 1529.99 2012-04-29T12:36:35.223000Z, 1530.00 2012-04-29T12:36:35.332000Z, 1530.00 2012-04-29T12:36:35.426000Z, 1530.00 2012-04-29T12:36:35.535000Z, 1529.99 2012-04-29T12:36:35.629000Z, 1529.99 2012-04-29T12:36:35.738000Z, 1529.99 2012-04-29T12:36:35.832000Z, 1529.99 2012-04-29T12:36:35.926000Z, 1529.99 2012-04-29T12:36:36.035000Z, 1529.99 2012-04-29T12:36:36.129000Z, 1530.00 2012-04-29T12:36:36.223000Z, 1530.00 2012-04-29T12:36:36.332000Z, 1530.00 2012-04-29T12:36:36.426000Z, 1530.00 2012-04-29T12:36:36.535000Z, 1530.00 2012-04-29T12:36:36.629000Z, 1530.00 2012-04-29T12:36:36.723000Z, 1530.00 2012-04-29T12:36:36.832000Z, 1530.00 2012-04-29T12:36:36.926000Z, 1530.00 2012-04-29T12:36:37.035000Z, 1530.00 2012-04-29T12:36:37.129000Z, 1530.00 2012-04-29T12:36:37.223000Z, 1530.00 2012-04-29T12:36:37.332000Z, 1530.00 2012-04-29T12:36:37.426000Z, 1530.00 2012-04-29T12:36:37.535000Z, 1530.00 2012-04-29T12:36:37.629000Z, 1530.00 2012-04-29T12:36:37.723000Z, 1530.00 2012-04-29T12:36:37.832000Z, 1530.00 2012-04-29T12:36:37.926000Z, 1530.00 2012-04-29T12:36:38.020000Z, 1530.01 2012-04-29T12:36:38.129000Z, 1530.01 2012-04-29T12:36:38.223000Z, 1530.01 2012-04-29T12:36:38.332000Z, 1530.01 2012-04-29T12:36:38.426000Z, 1530.02 2012-04-29T12:36:38.535000Z, 1530.02 2012-04-29T12:36:38.629000Z, 1530.02 2012-04-29T12:36:38.738000Z, 1530.02 2012-04-29T12:36:38.832000Z, 1530.02 2012-04-29T12:36:38.926000Z, 1530.02 2012-04-29T12:36:39.035000Z, 1530.02 2012-04-29T12:36:39.129000Z, 1530.02 2012-04-29T12:36:39.223000Z, 1530.02 2012-04-29T12:36:39.332000Z, 1530.02 2012-04-29T12:36:39.426000Z, 1530.02 2012-04-29T12:36:39.535000Z, 1530.02 2012-04-29T12:36:39.629000Z, 1530.02 2012-04-29T12:36:39.723000Z, 1530.02 2012-04-29T12:36:39.832000Z, 1530.02 2012-04-29T12:36:39.926000Z, 1530.02 2012-04-29T12:36:40.035000Z, 1530.02 2012-04-29T12:36:40.129000Z, 1530.02 2012-04-29T12:36:40.238000Z, 1530.01 2012-04-29T12:36:40.332000Z, 1530.01 2012-04-29T12:36:40.426000Z, 1530.02 2012-04-29T12:36:40.535000Z, 1530.01 2012-04-29T12:36:40.629000Z, 1530.01 2012-04-29T12:36:40.723000Z, 1530.01 2012-04-29T12:36:40.863000Z, 1530.02 2012-04-29T12:36:40.926000Z, 1530.02 2012-04-29T12:36:41.035000Z, 1530.02 2012-04-29T12:36:41.129000Z, 1530.02 2012-04-29T12:36:41.223000Z, 1530.02 2012-04-29T12:36:41.332000Z, 1530.02 2012-04-29T12:36:41.426000Z, 1530.02 2012-04-29T12:36:41.535000Z, 1530.02 2012-04-29T12:36:41.629000Z, 1530.02 2012-04-29T12:36:41.738000Z, 1530.02 2012-04-29T12:36:41.832000Z, 1530.02 2012-04-29T12:36:41.926000Z, 1530.02 2012-04-29T12:36:42.035000Z, 1530.01 2012-04-29T12:36:42.129000Z, 1530.01 2012-04-29T12:36:42.223000Z, 1530.01 2012-04-29T12:36:42.332000Z, 1530.02 2012-04-29T12:36:42.426000Z, 1530.01 2012-04-29T12:36:42.535000Z, 1530.02 2012-04-29T12:36:42.629000Z, 1530.02 2012-04-29T12:36:42.738000Z, 1530.02 2012-04-29T12:36:42.832000Z, 1530.02 2012-04-29T12:36:42.926000Z, 1530.02 2012-04-29T12:36:43.035000Z, 1530.02 2012-04-29T12:36:43.129000Z, 1530.02 2012-04-29T12:36:43.223000Z, 1530.02 2012-04-29T12:36:43.332000Z, 1530.03 2012-04-29T12:36:43.426000Z, 1530.03 2012-04-29T12:36:43.535000Z, 1530.03 2012-04-29T12:36:43.629000Z, 1530.02 2012-04-29T12:36:43.738000Z, 1530.02 2012-04-29T12:36:43.832000Z, 1530.02 2012-04-29T12:36:43.926000Z, 1530.02 2012-04-29T12:36:44.035000Z, 1530.02 2012-04-29T12:36:44.129000Z, 1530.02 2012-04-29T12:36:44.238000Z, 1530.02 2012-04-29T12:36:44.332000Z, 1530.02 2012-04-29T12:36:44.426000Z, 1530.02 2012-04-29T12:36:44.535000Z, 1530.02 2012-04-29T12:36:44.629000Z, 1530.02 2012-04-29T12:36:44.738000Z, 1530.01 2012-04-29T12:36:44.832000Z, 1530.01 2012-04-29T12:36:44.926000Z, 1530.01 2012-04-29T12:36:45.035000Z, 1530.01 2012-04-29T12:36:45.129000Z, 1530.02 2012-04-29T12:36:45.238000Z, 1530.02 2012-04-29T12:36:45.332000Z, 1530.02 2012-04-29T12:36:45.426000Z, 1530.02 2012-04-29T12:36:45.535000Z, 1530.01 2012-04-29T12:36:45.629000Z, 1530.01 2012-04-29T12:36:45.738000Z, 1530.02 2012-04-29T12:36:45.832000Z, 1530.02 2012-04-29T12:36:45.926000Z, 1530.02 2012-04-29T12:36:46.035000Z, 1530.02 2012-04-29T12:36:46.129000Z, 1530.02 2012-04-29T12:36:46.223000Z, 1530.02 2012-04-29T12:36:46.332000Z, 1530.02 2012-04-29T12:36:46.426000Z, 1530.02 2012-04-29T12:36:46.535000Z, 1530.02 2012-04-29T12:36:46.629000Z, 1530.02 2012-04-29T12:36:46.723000Z, 1530.01 2012-04-29T12:36:46.832000Z, 1530.01 2012-04-29T12:36:46.926000Z, 1530.01 2012-04-29T12:36:47.035000Z, 1530.01 2012-04-29T12:36:47.129000Z, 1530.01 2012-04-29T12:36:47.238000Z, 1530.00 2012-04-29T12:36:47.332000Z, 1530.00 2012-04-29T12:36:47.426000Z, 1530.00 2012-04-29T12:36:47.535000Z, 1530.00 2012-04-29T12:36:47.629000Z, 1530.00 2012-04-29T12:36:47.738000Z, 1530.01 2012-04-29T12:36:47.832000Z, 1530.01 2012-04-29T12:36:47.926000Z, 1530.01 2012-04-29T12:36:48.035000Z, 1530.02 2012-04-29T12:36:48.129000Z, 1530.02 2012-04-29T12:36:48.238000Z, 1530.02 2012-04-29T12:36:48.332000Z, 1530.02 2012-04-29T12:36:48.426000Z, 1530.02 2012-04-29T12:36:48.535000Z, 1530.02 2012-04-29T12:36:48.629000Z, 1530.02 2012-04-29T12:36:48.738000Z, 1530.02 2012-04-29T12:36:48.832000Z, 1530.02 2012-04-29T12:36:48.926000Z, 1530.02 2012-04-29T12:36:49.035000Z, 1530.02 2012-04-29T12:36:49.129000Z, 1530.02 2012-04-29T12:36:49.238000Z, 1530.02 2012-04-29T12:36:49.332000Z, 1530.02 2012-04-29T12:36:49.426000Z, 1530.02 2012-04-29T12:36:49.535000Z, 1530.02 2012-04-29T12:36:49.629000Z, 1530.02 2012-04-29T12:36:49.739000Z, 1530.02 2012-04-29T12:36:49.832000Z, 1530.02 2012-04-29T12:36:49.926000Z, 1530.02 2012-04-29T12:36:50.035000Z, 1530.02 2012-04-29T12:36:50.129000Z, 1530.02 2012-04-29T12:36:50.239000Z, 1530.02 2012-04-29T12:36:50.332000Z, 1530.02 2012-04-29T12:36:50.426000Z, 1530.02 2012-04-29T12:36:50.535000Z, 1530.02 2012-04-29T12:36:50.629000Z, 1530.02 2012-04-29T12:36:50.739000Z, 1530.02 2012-04-29T12:36:50.832000Z, 1530.02 2012-04-29T12:36:50.926000Z, 1530.02 2012-04-29T12:36:51.035000Z, 1530.02 2012-04-29T12:36:51.129000Z, 1530.02 2012-04-29T12:36:51.223000Z, 1530.02 2012-04-29T12:36:51.332000Z, 1530.02 2012-04-29T12:36:51.426000Z, 1530.02 2012-04-29T12:36:51.535000Z, 1530.02 2012-04-29T12:36:51.629000Z, 1530.02 2012-04-29T12:36:51.739000Z, 1530.02 2012-04-29T12:36:51.832000Z, 1530.02 2012-04-29T12:36:51.926000Z, 1530.02 2012-04-29T12:36:52.020000Z, 1530.02 2012-04-29T12:36:52.129000Z, 1530.02 2012-04-29T12:36:52.223000Z, 1530.02 2012-04-29T12:36:52.332000Z, 1530.02 2012-04-29T12:36:52.426000Z, 1530.03 2012-04-29T12:36:52.535000Z, 1530.02 2012-04-29T12:36:52.629000Z, 1530.03 2012-04-29T12:36:52.739000Z, 1530.03 2012-04-29T12:36:52.832000Z, 1530.03 2012-04-29T12:36:52.926000Z, 1530.03 2012-04-29T12:36:53.035000Z, 1530.04 2012-04-29T12:36:53.129000Z, 1530.03 2012-04-29T12:36:53.239000Z, 1530.03 2012-04-29T12:36:53.332000Z, 1530.03 2012-04-29T12:36:53.426000Z, 1530.03 2012-04-29T12:36:53.535000Z, 1530.03 2012-04-29T12:36:53.629000Z, 1530.03 2012-04-29T12:36:53.739000Z, 1530.03 2012-04-29T12:36:53.832000Z, 1530.03 2012-04-29T12:36:53.926000Z, 1530.03 2012-04-29T12:36:54.035000Z, 1530.03 2012-04-29T12:36:54.129000Z, 1530.03 2012-04-29T12:36:54.239000Z, 1530.03 2012-04-29T12:36:54.332000Z, 1530.03 2012-04-29T12:36:54.426000Z, 1530.03 2012-04-29T12:36:54.535000Z, 1530.03 2012-04-29T12:36:54.629000Z, 1530.03 2012-04-29T12:36:54.723000Z, 1530.03 2012-04-29T12:36:54.832000Z, 1530.03 2012-04-29T12:36:54.926000Z, 1530.03 2012-04-29T12:36:55.035000Z, 1530.03 2012-04-29T12:36:55.129000Z, 1530.04 2012-04-29T12:36:55.239000Z, 1530.04 2012-04-29T12:36:55.332000Z, 1530.04 2012-04-29T12:36:55.426000Z, 1530.04 2012-04-29T12:36:55.535000Z, 1530.04 2012-04-29T12:36:55.629000Z, 1530.04 2012-04-29T12:36:55.739000Z, 1530.04 2012-04-29T12:36:55.832000Z, 1530.03 2012-04-29T12:36:55.926000Z, 1530.03 2012-04-29T12:36:56.035000Z, 1530.03 2012-04-29T12:36:56.129000Z, 1530.04 2012-04-29T12:36:56.239000Z, 1530.03 2012-04-29T12:36:56.332000Z, 1530.03 2012-04-29T12:36:56.426000Z, 1530.03 2012-04-29T12:36:56.535000Z, 1530.03 2012-04-29T12:36:56.629000Z, 1530.03 2012-04-29T12:36:56.739000Z, 1530.02 2012-04-29T12:36:56.832000Z, 1530.02 2012-04-29T12:36:56.926000Z, 1530.03 2012-04-29T12:36:57.035000Z, 1530.03 2012-04-29T12:36:57.129000Z, 1530.03 2012-04-29T12:36:57.239000Z, 1530.03 2012-04-29T12:36:57.332000Z, 1530.03 2012-04-29T12:36:57.426000Z, 1530.03 2012-04-29T12:36:57.520000Z, 1530.03 2012-04-29T12:36:57.629000Z, 1530.03 2012-04-29T12:36:57.739000Z, 1530.03 2012-04-29T12:36:57.832000Z, 1530.03 2012-04-29T12:36:57.926000Z, 1530.03 2012-04-29T12:36:58.020000Z, 1530.03 2012-04-29T12:36:58.129000Z, 1530.04 2012-04-29T12:36:58.239000Z, 1530.03 2012-04-29T12:36:58.332000Z, 1530.03 2012-04-29T12:36:58.426000Z, 1530.03 2012-04-29T12:36:58.535000Z, 1530.03 2012-04-29T12:36:58.629000Z, 1530.03 2012-04-29T12:36:58.739000Z, 1530.03 2012-04-29T12:36:58.832000Z, 1530.03 2012-04-29T12:36:58.926000Z, 1530.04 2012-04-29T12:36:59.035000Z, 1530.04 2012-04-29T12:36:59.129000Z, 1530.04 2012-04-29T12:36:59.223000Z, 1530.04 2012-04-29T12:36:59.332000Z, 1530.04 2012-04-29T12:36:59.426000Z, 1530.05 2012-04-29T12:36:59.536000Z, 1530.05 2012-04-29T12:36:59.629000Z, 1530.04 2012-04-29T12:36:59.723000Z, 1530.04 2012-04-29T12:36:59.832000Z, 1530.04 2012-04-29T12:36:59.926000Z, 1530.05 2012-04-29T12:37:00.036000Z, 1530.05 2012-04-29T12:37:00.129000Z, 1530.05 2012-04-29T12:37:00.223000Z, 1530.05 2012-04-29T12:37:00.332000Z, 1530.05 2012-04-29T12:37:00.426000Z, 1530.05 2012-04-29T12:37:00.536000Z, 1530.05 2012-04-29T12:37:00.629000Z, 1530.05 2012-04-29T12:37:00.723000Z, 1530.06 2012-04-29T12:37:00.832000Z, 1530.06 2012-04-29T12:37:00.926000Z, 1530.06 2012-04-29T12:37:01.036000Z, 1530.06 2012-04-29T12:37:01.129000Z, 1530.06 2012-04-29T12:37:01.223000Z, 1530.05 2012-04-29T12:37:01.332000Z, 1530.06 2012-04-29T12:37:01.426000Z, 1530.06 2012-04-29T12:37:01.536000Z, 1530.06 2012-04-29T12:37:01.629000Z, 1530.06 2012-04-29T12:37:01.723000Z, 1530.06 2012-04-29T12:37:01.832000Z, 1530.06 2012-04-29T12:37:01.926000Z, 1530.06 2012-04-29T12:37:02.036000Z, 1530.06 2012-04-29T12:37:02.129000Z, 1530.06 2012-04-29T12:37:02.223000Z, 1530.06 2012-04-29T12:37:02.332000Z, 1530.06 2012-04-29T12:37:02.426000Z, 1530.06 2012-04-29T12:37:02.536000Z, 1530.06 2012-04-29T12:37:02.629000Z, 1530.06 2012-04-29T12:37:02.723000Z, 1530.06 2012-04-29T12:37:02.832000Z, 1530.05 2012-04-29T12:37:02.926000Z, 1530.05 2012-04-29T12:37:03.036000Z, 1530.05 2012-04-29T12:37:03.129000Z, 1530.06 2012-04-29T12:37:03.223000Z, 1530.06 2012-04-29T12:37:03.332000Z, 1530.06 2012-04-29T12:37:03.426000Z, 1530.06 2012-04-29T12:37:03.536000Z, 1530.06 2012-04-29T12:37:03.629000Z, 1530.06 2012-04-29T12:37:03.739000Z, 1530.06 2012-04-29T12:37:03.832000Z, 1530.06 2012-04-29T12:37:03.926000Z, 1530.06 2012-04-29T12:37:04.036000Z, 1530.06 2012-04-29T12:37:04.129000Z, 1530.06 2012-04-29T12:37:04.223000Z, 1530.07 2012-04-29T12:37:04.332000Z, 1530.07 2012-04-29T12:37:04.426000Z, 1530.07 2012-04-29T12:37:04.536000Z, 1530.07 2012-04-29T12:37:04.629000Z, 1530.07 2012-04-29T12:37:04.723000Z, 1530.07 2012-04-29T12:37:04.832000Z, 1530.06 2012-04-29T12:37:04.926000Z, 1530.06 2012-04-29T12:37:05.036000Z, 1530.06 2012-04-29T12:37:05.129000Z, 1530.06 2012-04-29T12:37:05.223000Z, 1530.06 2012-04-29T12:37:05.332000Z, 1530.06 2012-04-29T12:37:05.426000Z, 1530.06 2012-04-29T12:37:05.536000Z, 1530.06 2012-04-29T12:37:05.629000Z, 1530.06 2012-04-29T12:37:05.723000Z, 1530.07 2012-04-29T12:37:05.832000Z, 1530.07 2012-04-29T12:37:05.926000Z, 1530.07 2012-04-29T12:37:06.036000Z, 1530.07 2012-04-29T12:37:06.129000Z, 1530.07 2012-04-29T12:37:06.239000Z, 1530.07 2012-04-29T12:37:06.332000Z, 1530.07 2012-04-29T12:37:06.426000Z, 1530.07 2012-04-29T12:37:06.536000Z, 1530.07 2012-04-29T12:37:06.629000Z, 1530.07 2012-04-29T12:37:06.723000Z, 1530.07 2012-04-29T12:37:06.832000Z, 1530.08 2012-04-29T12:37:06.926000Z, 1530.08 2012-04-29T12:37:07.036000Z, 1530.08 2012-04-29T12:37:07.129000Z, 1530.08 2012-04-29T12:37:07.223000Z, 1530.08 2012-04-29T12:37:07.332000Z, 1530.08 2012-04-29T12:37:07.426000Z, 1530.08 2012-04-29T12:37:07.536000Z, 1530.08 2012-04-29T12:37:07.629000Z, 1530.08 2012-04-29T12:37:07.723000Z, 1530.08 2012-04-29T12:37:07.832000Z, 1530.08 2012-04-29T12:37:07.926000Z, 1530.08 2012-04-29T12:37:08.036000Z, 1530.08 2012-04-29T12:37:08.129000Z, 1530.08 2012-04-29T12:37:08.223000Z, 1530.08 2012-04-29T12:37:08.332000Z, 1530.07 2012-04-29T12:37:08.426000Z, 1530.08 2012-04-29T12:37:08.536000Z, 1530.08 2012-04-29T12:37:08.629000Z, 1530.08 2012-04-29T12:37:08.739000Z, 1530.08 2012-04-29T12:37:08.832000Z, 1530.08 2012-04-29T12:37:08.926000Z, 1530.08 2012-04-29T12:37:09.036000Z, 1530.08 2012-04-29T12:37:09.129000Z, 1530.08 2012-04-29T12:37:09.239000Z, 1530.07 2012-04-29T12:37:09.333000Z, 1530.08 2012-04-29T12:37:09.426000Z, 1530.08 2012-04-29T12:37:09.536000Z, 1530.08 2012-04-29T12:37:09.629000Z, 1530.08 2012-04-29T12:37:09.739000Z, 1530.08 2012-04-29T12:37:09.833000Z, 1530.07 2012-04-29T12:37:09.926000Z, 1530.08 2012-04-29T12:37:10.036000Z, 1530.08 2012-04-29T12:37:10.129000Z, 1530.08 2012-04-29T12:37:10.239000Z, 1530.08 2012-04-29T12:37:10.333000Z, 1530.08 2012-04-29T12:37:10.426000Z, 1530.08 2012-04-29T12:37:10.536000Z, 1530.08 2012-04-29T12:37:10.629000Z, 1530.08 2012-04-29T12:37:10.739000Z, 1530.08 2012-04-29T12:37:10.833000Z, 1530.08 2012-04-29T12:37:10.926000Z, 1530.08 2012-04-29T12:37:11.036000Z, 1530.08 2012-04-29T12:37:11.129000Z, 1530.08 2012-04-29T12:37:11.223000Z, 1530.08 2012-04-29T12:37:11.333000Z, 1530.09 2012-04-29T12:37:11.426000Z, 1530.09 2012-04-29T12:37:11.536000Z, 1530.08 2012-04-29T12:37:11.629000Z, 1530.09 2012-04-29T12:37:11.739000Z, 1530.08 2012-04-29T12:37:11.833000Z, 1530.08 2012-04-29T12:37:11.926000Z, 1530.08 2012-04-29T12:37:12.020000Z, 1530.08 2012-04-29T12:37:12.129000Z, 1530.09 2012-04-29T12:37:12.223000Z, 1530.09 2012-04-29T12:37:12.333000Z, 1530.09 2012-04-29T12:37:12.426000Z, 1530.08 2012-04-29T12:37:12.536000Z, 1530.08 2012-04-29T12:37:12.629000Z, 1530.08 2012-04-29T12:37:12.739000Z, 1530.09 2012-04-29T12:37:12.833000Z, 1530.09 2012-04-29T12:37:12.926000Z, 1530.09 2012-04-29T12:37:13.036000Z, 1530.09 2012-04-29T12:37:13.129000Z, 1530.09 2012-04-29T12:37:13.223000Z, 1530.09 2012-04-29T12:37:13.333000Z, 1530.08 2012-04-29T12:37:13.426000Z, 1530.08 2012-04-29T12:37:13.536000Z, 1530.08 2012-04-29T12:37:13.629000Z, 1530.08 2012-04-29T12:37:13.739000Z, 1530.08 2012-04-29T12:37:13.833000Z, 1530.08 2012-04-29T12:37:13.926000Z, 1530.09 2012-04-29T12:37:14.020000Z, 1530.09 2012-04-29T12:37:14.129000Z, 1530.09 2012-04-29T12:37:14.239000Z, 1530.10 2012-04-29T12:37:14.333000Z, 1530.09 2012-04-29T12:37:14.426000Z, 1530.10 2012-04-29T12:37:14.536000Z, 1530.10 2012-04-29T12:37:14.629000Z, 1530.10 2012-04-29T12:37:14.739000Z, 1530.10 2012-04-29T12:37:14.833000Z, 1530.09 2012-04-29T12:37:14.926000Z, 1530.09 2012-04-29T12:37:15.036000Z, 1530.10 2012-04-29T12:37:15.129000Z, 1530.10 2012-04-29T12:37:15.239000Z, 1530.09 2012-04-29T12:37:15.333000Z, 1530.09 2012-04-29T12:37:15.426000Z, 1530.09 2012-04-29T12:37:15.536000Z, 1530.09 2012-04-29T12:37:15.629000Z, 1530.09 2012-04-29T12:37:15.739000Z, 1530.10 2012-04-29T12:37:15.833000Z, 1530.09 2012-04-29T12:37:15.926000Z, 1530.09 2012-04-29T12:37:16.036000Z, 1530.08 2012-04-29T12:37:16.129000Z, 1530.08 2012-04-29T12:37:16.223000Z, 1530.08 2012-04-29T12:37:16.333000Z, 1530.08 2012-04-29T12:37:16.426000Z, 1530.08 2012-04-29T12:37:16.536000Z, 1530.08 2012-04-29T12:37:16.629000Z, 1530.08 2012-04-29T12:37:16.723000Z, 1530.08 2012-04-29T12:37:16.833000Z, 1530.09 2012-04-29T12:37:16.926000Z, 1530.09 2012-04-29T12:37:17.036000Z, 1530.09 2012-04-29T12:37:17.129000Z, 1530.09 2012-04-29T12:37:17.239000Z, 1530.09 2012-04-29T12:37:17.333000Z, 1530.09 2012-04-29T12:37:17.426000Z, 1530.09 2012-04-29T12:37:17.536000Z, 1530.09 2012-04-29T12:37:17.629000Z, 1530.09 2012-04-29T12:37:17.739000Z, 1530.10 2012-04-29T12:37:17.833000Z, 1530.10 2012-04-29T12:37:17.926000Z, 1530.10 2012-04-29T12:37:18.036000Z, 1530.10 2012-04-29T12:37:18.129000Z, 1530.11 2012-04-29T12:37:18.223000Z, 1530.11 2012-04-29T12:37:18.333000Z, 1530.11 2012-04-29T12:37:18.426000Z, 1530.11 2012-04-29T12:37:18.536000Z, 1530.11 2012-04-29T12:37:18.629000Z, 1530.11 2012-04-29T12:37:18.739000Z, 1530.11 2012-04-29T12:37:18.833000Z, 1530.11 2012-04-29T12:37:18.926000Z, 1530.11 2012-04-29T12:37:19.036000Z, 1530.12 2012-04-29T12:37:19.130000Z, 1530.12 2012-04-29T12:37:19.223000Z, 1530.12 2012-04-29T12:37:19.333000Z, 1530.12 2012-04-29T12:37:19.426000Z, 1530.12 2012-04-29T12:37:19.536000Z, 1530.11 2012-04-29T12:37:19.630000Z, 1530.11 2012-04-29T12:37:19.739000Z, 1530.11 2012-04-29T12:37:19.833000Z, 1530.11 2012-04-29T12:37:19.926000Z, 1530.11 2012-04-29T12:37:20.036000Z, 1530.11 2012-04-29T12:37:20.130000Z, 1530.11 2012-04-29T12:37:20.239000Z, 1530.11 2012-04-29T12:37:20.333000Z, 1530.10 2012-04-29T12:37:20.426000Z, 1530.10 2012-04-29T12:37:20.536000Z, 1530.10 2012-04-29T12:37:20.630000Z, 1530.10 2012-04-29T12:37:20.739000Z, 1530.10 2012-04-29T12:37:20.833000Z, 1530.09 2012-04-29T12:37:20.926000Z, 1530.10 2012-04-29T12:37:21.036000Z, 1530.09 2012-04-29T12:37:21.130000Z, 1530.10 2012-04-29T12:37:21.239000Z, 1530.09 2012-04-29T12:37:21.333000Z, 1530.10 2012-04-29T12:37:21.426000Z, 1530.10 2012-04-29T12:37:21.536000Z, 1530.10 2012-04-29T12:37:21.630000Z, 1530.10 2012-04-29T12:37:21.739000Z, 1530.10 2012-04-29T12:37:21.833000Z, 1530.11 2012-04-29T12:37:21.926000Z, 1530.11 2012-04-29T12:37:22.020000Z, 1530.10 2012-04-29T12:37:22.130000Z, 1530.10 2012-04-29T12:37:22.223000Z, 1530.10 2012-04-29T12:37:22.333000Z, 1530.10 2012-04-29T12:37:22.426000Z, 1530.11 2012-04-29T12:37:22.536000Z, 1530.11 2012-04-29T12:37:22.630000Z, 1530.10 2012-04-29T12:37:22.723000Z, 1530.10 2012-04-29T12:37:22.833000Z, 1530.10 2012-04-29T12:37:22.926000Z, 1530.10 2012-04-29T12:37:23.036000Z, 1530.10 2012-04-29T12:37:23.130000Z, 1530.10 2012-04-29T12:37:23.223000Z, 1530.10 2012-04-29T12:37:23.333000Z, 1530.10 2012-04-29T12:37:23.426000Z, 1530.10 2012-04-29T12:37:23.536000Z, 1530.10 2012-04-29T12:37:23.630000Z, 1530.11 2012-04-29T12:37:23.723000Z, 1530.10 2012-04-29T12:37:23.833000Z, 1530.10 2012-04-29T12:37:23.926000Z, 1530.10 2012-04-29T12:37:24.036000Z, 1530.11 2012-04-29T12:37:24.130000Z, 1530.10 2012-04-29T12:37:24.223000Z, 1530.10 2012-04-29T12:37:24.333000Z, 1530.10 2012-04-29T12:37:24.426000Z, 1530.10 2012-04-29T12:37:24.536000Z, 1530.11 2012-04-29T12:37:24.630000Z, 1530.11 2012-04-29T12:37:24.723000Z, 1530.10 2012-04-29T12:37:24.833000Z, 1530.10 2012-04-29T12:37:24.926000Z, 1530.11 2012-04-29T12:37:25.036000Z, 1530.11 2012-04-29T12:37:25.130000Z, 1530.11 2012-04-29T12:37:25.223000Z, 1530.11 2012-04-29T12:37:25.333000Z, 1530.11 2012-04-29T12:37:25.426000Z, 1530.11 2012-04-29T12:37:25.536000Z, 1530.11 2012-04-29T12:37:25.630000Z, 1530.11 2012-04-29T12:37:25.723000Z, 1530.11 2012-04-29T12:37:25.833000Z, 1530.12 2012-04-29T12:37:25.926000Z, 1530.12 2012-04-29T12:37:26.036000Z, 1530.13 2012-04-29T12:37:26.130000Z, 1530.13 2012-04-29T12:37:26.223000Z, 1530.13 2012-04-29T12:37:26.333000Z, 1530.14 2012-04-29T12:37:26.426000Z, 1530.13 2012-04-29T12:37:26.536000Z, 1530.13 2012-04-29T12:37:26.630000Z, 1530.13 2012-04-29T12:37:26.723000Z, 1530.13 2012-04-29T12:37:26.833000Z, 1530.13 2012-04-29T12:37:26.926000Z, 1530.14 2012-04-29T12:37:27.036000Z, 1530.14 2012-04-29T12:37:27.130000Z, 1530.14 2012-04-29T12:37:27.223000Z, 1530.14 2012-04-29T12:37:27.333000Z, 1530.14 2012-04-29T12:37:27.426000Z, 1530.13 2012-04-29T12:37:27.536000Z, 1530.13 2012-04-29T12:37:27.630000Z, 1530.12 2012-04-29T12:37:27.723000Z, 1530.13 2012-04-29T12:37:27.833000Z, 1530.13 2012-04-29T12:37:27.926000Z, 1530.12 2012-04-29T12:37:28.036000Z, 1530.13 2012-04-29T12:37:28.130000Z, 1530.13 2012-04-29T12:37:28.223000Z, 1530.12 2012-04-29T12:37:28.333000Z, 1530.13 2012-04-29T12:37:28.426000Z, 1530.13 2012-04-29T12:37:28.536000Z, 1530.12 2012-04-29T12:37:28.630000Z, 1530.13 2012-04-29T12:37:28.723000Z, 1530.13 2012-04-29T12:37:28.833000Z, 1530.12 2012-04-29T12:37:28.927000Z, 1530.12 2012-04-29T12:37:29.036000Z, 1530.12 2012-04-29T12:37:29.130000Z, 1530.12 2012-04-29T12:37:29.223000Z, 1530.11 2012-04-29T12:37:29.333000Z, 1530.11 2012-04-29T12:37:29.427000Z, 1530.11 2012-04-29T12:37:29.536000Z, 1530.12 2012-04-29T12:37:29.630000Z, 1530.12 2012-04-29T12:37:29.723000Z, 1530.12 2012-04-29T12:37:29.833000Z, 1530.12 2012-04-29T12:37:29.927000Z, 1530.12 2012-04-29T12:37:30.036000Z, 1530.12 2012-04-29T12:37:30.130000Z, 1530.11 2012-04-29T12:37:30.223000Z, 1530.11 2012-04-29T12:37:30.333000Z, 1530.11 2012-04-29T12:37:30.427000Z, 1530.11 2012-04-29T12:37:30.536000Z, 1530.11 2012-04-29T12:37:30.630000Z, 1530.12 2012-04-29T12:37:30.723000Z, 1530.12 2012-04-29T12:37:30.833000Z, 1530.12 2012-04-29T12:37:30.927000Z, 1530.11 2012-04-29T12:37:31.036000Z, 1530.12 2012-04-29T12:37:31.130000Z, 1530.12 2012-04-29T12:37:31.223000Z, 1530.12 2012-04-29T12:37:31.333000Z, 1530.12 2012-04-29T12:37:31.427000Z, 1530.12 2012-04-29T12:37:31.536000Z, 1530.12 2012-04-29T12:37:31.630000Z, 1530.12 2012-04-29T12:37:31.739000Z, 1530.12 2012-04-29T12:37:31.833000Z, 1530.13 2012-04-29T12:37:31.927000Z, 1530.12 2012-04-29T12:37:32.036000Z, 1530.12 2012-04-29T12:37:32.130000Z, 1530.12 2012-04-29T12:37:32.223000Z, 1530.12 2012-04-29T12:37:32.333000Z, 1530.12 2012-04-29T12:37:32.427000Z, 1530.12 2012-04-29T12:37:32.536000Z, 1530.12 2012-04-29T12:37:32.630000Z, 1530.12 2012-04-29T12:37:32.723000Z, 1530.12 2012-04-29T12:37:32.833000Z, 1530.12 2012-04-29T12:37:32.927000Z, 1530.13 2012-04-29T12:37:33.036000Z, 1530.13 2012-04-29T12:37:33.130000Z, 1530.13 2012-04-29T12:37:33.223000Z, 1530.13 2012-04-29T12:37:33.333000Z, 1530.13 2012-04-29T12:37:33.427000Z, 1530.12 2012-04-29T12:37:33.536000Z, 1530.13 2012-04-29T12:37:33.630000Z, 1530.13 2012-04-29T12:37:33.739000Z, 1530.13 2012-04-29T12:37:33.833000Z, 1530.12 2012-04-29T12:37:33.927000Z, 1530.13 2012-04-29T12:37:34.036000Z, 1530.12 2012-04-29T12:37:34.130000Z, 1530.12 2012-04-29T12:37:34.239000Z, 1530.12 2012-04-29T12:37:34.333000Z, 1530.12 2012-04-29T12:37:34.427000Z, 1530.12 2012-04-29T12:37:34.536000Z, 1530.12 2012-04-29T12:37:34.630000Z, 1530.12 2012-04-29T12:37:34.723000Z, 1530.12 2012-04-29T12:37:34.833000Z, 1530.12 2012-04-29T12:37:34.927000Z, 1530.12 2012-04-29T12:37:35.036000Z, 1530.12 2012-04-29T12:37:35.130000Z, 1530.12 2012-04-29T12:37:35.239000Z, 1530.12 2012-04-29T12:37:35.333000Z, 1530.12 2012-04-29T12:37:35.427000Z, 1530.12 2012-04-29T12:37:35.536000Z, 1530.12 2012-04-29T12:37:35.630000Z, 1530.12 2012-04-29T12:37:35.739000Z, 1530.13 2012-04-29T12:37:35.833000Z, 1530.13 2012-04-29T12:37:35.927000Z, 1530.12 2012-04-29T12:37:36.020000Z, 1530.13 2012-04-29T12:37:36.130000Z, 1530.13 2012-04-29T12:37:36.239000Z, 1530.12 2012-04-29T12:37:36.333000Z, 1530.13 2012-04-29T12:37:36.427000Z, 1530.12 2012-04-29T12:37:36.536000Z, 1530.12 2012-04-29T12:37:36.630000Z, 1530.12 2012-04-29T12:37:36.739000Z, 1530.12 2012-04-29T12:37:36.833000Z, 1530.12 2012-04-29T12:37:36.927000Z, 1530.11 2012-04-29T12:37:37.036000Z, 1530.11 2012-04-29T12:37:37.130000Z, 1530.11 2012-04-29T12:37:37.239000Z, 1530.12 2012-04-29T12:37:37.333000Z, 1530.12 2012-04-29T12:37:37.427000Z, 1530.12 2012-04-29T12:37:37.536000Z, 1530.12 2012-04-29T12:37:37.630000Z, 1530.11 2012-04-29T12:37:37.739000Z, 1530.11 2012-04-29T12:37:37.833000Z, 1530.11 2012-04-29T12:37:37.927000Z, 1530.11 2012-04-29T12:37:38.020000Z, 1530.11 2012-04-29T12:37:38.130000Z, 1530.11 2012-04-29T12:37:38.239000Z, 1530.11 2012-04-29T12:37:38.333000Z, 1530.11 2012-04-29T12:37:38.427000Z, 1530.11 2012-04-29T12:37:38.536000Z, 1530.11 2012-04-29T12:37:38.630000Z, 1530.11 2012-04-29T12:37:38.739000Z, 1530.11 2012-04-29T12:37:38.833000Z, 1530.12 2012-04-29T12:37:38.927000Z, 1530.12 2012-04-29T12:37:39.036000Z, 1530.12 2012-04-29T12:37:39.130000Z, 1530.12 2012-04-29T12:37:39.239000Z, 1530.12 2012-04-29T12:37:39.333000Z, 1530.12 2012-04-29T12:37:39.427000Z, 1530.12 2012-04-29T12:37:39.536000Z, 1530.11 2012-04-29T12:37:39.630000Z, 1530.11 2012-04-29T12:37:39.739000Z, 1530.11 2012-04-29T12:37:39.833000Z, 1530.11 2012-04-29T12:37:39.927000Z, 1530.12 2012-04-29T12:37:40.036000Z, 1530.12 2012-04-29T12:37:40.130000Z, 1530.11 2012-04-29T12:37:40.224000Z, 1530.12 2012-04-29T12:37:40.333000Z, 1530.11 2012-04-29T12:37:40.427000Z, 1530.11 2012-04-29T12:37:40.536000Z, 1530.11 2012-04-29T12:37:40.630000Z, 1530.12 2012-04-29T12:37:40.739000Z, 1530.12 2012-04-29T12:37:40.833000Z, 1530.12 2012-04-29T12:37:40.927000Z, 1530.12 2012-04-29T12:37:41.036000Z, 1530.12 2012-04-29T12:37:41.130000Z, 1530.12 2012-04-29T12:37:41.239000Z, 1530.13 2012-04-29T12:37:41.333000Z, 1530.13 2012-04-29T12:37:41.427000Z, 1530.13 2012-04-29T12:37:41.536000Z, 1530.12 2012-04-29T12:37:41.630000Z, 1530.12 2012-04-29T12:37:41.739000Z, 1530.13 2012-04-29T12:37:41.833000Z, 1530.13 2012-04-29T12:37:41.927000Z, 1530.13 2012-04-29T12:37:42.036000Z, 1530.13 2012-04-29T12:37:42.130000Z, 1530.14 2012-04-29T12:37:42.224000Z, 1530.14 2012-04-29T12:37:42.333000Z, 1530.14 2012-04-29T12:37:42.427000Z, 1530.14 2012-04-29T12:37:42.536000Z, 1530.14 2012-04-29T12:37:42.630000Z, 1530.14 2012-04-29T12:37:42.739000Z, 1530.15 2012-04-29T12:37:42.833000Z, 1530.15 2012-04-29T12:37:42.927000Z, 1530.14 2012-04-29T12:37:43.036000Z, 1530.14 2012-04-29T12:37:43.130000Z, 1530.14 2012-04-29T12:37:43.239000Z, 1530.14 2012-04-29T12:37:43.333000Z, 1530.14 2012-04-29T12:37:43.427000Z, 1530.14 2012-04-29T12:37:43.536000Z, 1530.13 2012-04-29T12:37:43.630000Z, 1530.14 2012-04-29T12:37:43.739000Z, 1530.14 2012-04-29T12:37:43.833000Z, 1530.14 2012-04-29T12:37:43.927000Z, 1530.13 2012-04-29T12:37:44.036000Z, 1530.13 2012-04-29T12:37:44.130000Z, 1530.14 2012-04-29T12:37:44.239000Z, 1530.13 2012-04-29T12:37:44.333000Z, 1530.14 2012-04-29T12:37:44.427000Z, 1530.14 2012-04-29T12:37:44.536000Z, 1530.14 2012-04-29T12:37:44.630000Z, 1530.13 2012-04-29T12:37:44.724000Z, 1530.13 2012-04-29T12:37:44.833000Z, 1530.13 2012-04-29T12:37:44.927000Z, 1530.13 2012-04-29T12:37:45.036000Z, 1530.13 2012-04-29T12:37:45.130000Z, 1530.12 2012-04-29T12:37:45.224000Z, 1530.13 2012-04-29T12:37:45.333000Z, 1530.13 2012-04-29T12:37:45.427000Z, 1530.13 2012-04-29T12:37:45.536000Z, 1530.13 2012-04-29T12:37:45.630000Z, 1530.13 2012-04-29T12:37:45.724000Z, 1530.13 2012-04-29T12:37:45.833000Z, 1530.13 2012-04-29T12:37:45.927000Z, 1530.13 2012-04-29T12:37:46.036000Z, 1530.13 2012-04-29T12:37:46.130000Z, 1530.14 2012-04-29T12:37:46.224000Z, 1530.14 2012-04-29T12:37:46.333000Z, 1530.14 2012-04-29T12:37:46.427000Z, 1530.14 2012-04-29T12:37:46.536000Z, 1530.14 2012-04-29T12:37:46.630000Z, 1530.14 2012-04-29T12:37:46.724000Z, 1530.14 2012-04-29T12:37:46.833000Z, 1530.14 2012-04-29T12:37:46.927000Z, 1530.14 2012-04-29T12:37:47.036000Z, 1530.14 2012-04-29T12:37:47.130000Z, 1530.14 2012-04-29T12:37:47.224000Z, 1530.15 2012-04-29T12:37:47.333000Z, 1530.14 2012-04-29T12:37:47.427000Z, 1530.14 2012-04-29T12:37:47.536000Z, 1530.15 2012-04-29T12:37:47.630000Z, 1530.15 2012-04-29T12:37:47.724000Z, 1530.16 2012-04-29T12:37:47.833000Z, 1530.16 2012-04-29T12:37:47.927000Z, 1530.15 2012-04-29T12:37:48.036000Z, 1530.15 2012-04-29T12:37:48.130000Z, 1530.15 2012-04-29T12:37:48.224000Z, 1530.14 2012-04-29T12:37:48.333000Z, 1530.14 2012-04-29T12:37:48.427000Z, 1530.14 2012-04-29T12:37:48.521000Z, 1530.15 2012-04-29T12:37:48.630000Z, 1530.15 2012-04-29T12:37:48.724000Z, 1530.14 2012-04-29T12:37:48.833000Z, 1530.14 2012-04-29T12:37:48.927000Z, 1530.14 2012-04-29T12:37:49.036000Z, 1530.13 2012-04-29T12:37:49.130000Z, 1530.14 2012-04-29T12:37:49.224000Z, 1530.13 2012-04-29T12:37:49.317000Z, 1530.14 2012-04-29T12:37:49.427000Z, 1530.14 2012-04-29T12:37:49.536000Z, 1530.14 2012-04-29T12:37:49.630000Z, 1530.14 2012-04-29T12:37:49.724000Z, 1530.14 2012-04-29T12:37:49.833000Z, 1530.14 2012-04-29T12:37:49.927000Z, 1530.14 2012-04-29T12:37:50.036000Z, 1530.14 2012-04-29T12:37:50.130000Z, 1530.14 2012-04-29T12:37:50.224000Z, 1530.15 2012-04-29T12:37:50.333000Z, 1530.14 2012-04-29T12:37:50.427000Z, 1530.14 2012-04-29T12:37:50.521000Z, 1530.14 2012-04-29T12:37:50.630000Z, 1530.15 2012-04-29T12:37:50.724000Z, 1530.15 2012-04-29T12:37:50.833000Z, 1530.15 2012-04-29T12:37:50.927000Z, 1530.15 2012-04-29T12:37:51.036000Z, 1530.15 2012-04-29T12:37:51.130000Z, 1530.15 2012-04-29T12:37:51.224000Z, 1530.15 2012-04-29T12:37:51.333000Z, 1530.15 2012-04-29T12:37:51.427000Z, 1530.16 2012-04-29T12:37:51.536000Z, 1530.16 2012-04-29T12:37:51.630000Z, 1530.15 2012-04-29T12:37:51.724000Z, 1530.15 2012-04-29T12:37:51.833000Z, 1530.16 2012-04-29T12:37:51.942000Z, 1530.16 2012-04-29T12:37:52.036000Z, 1530.16 2012-04-29T12:37:52.130000Z, 1530.16 2012-04-29T12:37:52.224000Z, 1530.15 2012-04-29T12:37:52.333000Z, 1530.15 2012-04-29T12:37:52.427000Z, 1530.15 2012-04-29T12:37:52.521000Z, 1530.15 2012-04-29T12:37:52.630000Z, 1530.16 2012-04-29T12:37:52.724000Z, 1530.15 2012-04-29T12:37:52.833000Z, 1530.15 2012-04-29T12:37:52.927000Z, 1530.16 2012-04-29T12:37:53.036000Z, 1530.16 2012-04-29T12:37:53.130000Z, 1530.16 2012-04-29T12:37:53.224000Z, 1530.16 2012-04-29T12:37:53.333000Z, 1530.16 2012-04-29T12:37:53.427000Z, 1530.16 2012-04-29T12:37:53.521000Z, 1530.16 2012-04-29T12:37:53.630000Z, 1530.16 2012-04-29T12:37:53.724000Z, 1530.16 2012-04-29T12:37:53.833000Z, 1530.16 2012-04-29T12:37:53.927000Z, 1530.16 2012-04-29T12:37:54.036000Z, 1530.17 2012-04-29T12:37:54.130000Z, 1530.17 2012-04-29T12:37:54.224000Z, 1530.17 2012-04-29T12:37:54.333000Z, 1530.17 2012-04-29T12:37:54.427000Z, 1530.17 2012-04-29T12:37:54.521000Z, 1530.17 2012-04-29T12:37:54.630000Z, 1530.18 2012-04-29T12:37:54.724000Z, 1530.18 2012-04-29T12:37:54.833000Z, 1530.17 2012-04-29T12:37:54.927000Z, 1530.17 2012-04-29T12:37:55.036000Z, 1530.18 2012-04-29T12:37:55.130000Z, 1530.18 2012-04-29T12:37:55.224000Z, 1530.18 2012-04-29T12:37:55.333000Z, 1530.18 2012-04-29T12:37:55.427000Z, 1530.18 2012-04-29T12:37:55.536000Z, 1530.17 2012-04-29T12:37:55.630000Z, 1530.17 2012-04-29T12:37:55.724000Z, 1530.17 2012-04-29T12:37:55.833000Z, 1530.17 2012-04-29T12:37:55.927000Z, 1530.17 2012-04-29T12:37:56.036000Z, 1530.17 2012-04-29T12:37:56.130000Z, 1530.17 2012-04-29T12:37:56.224000Z, 1530.17 2012-04-29T12:37:56.333000Z, 1530.16 2012-04-29T12:37:56.427000Z, 1530.16 2012-04-29T12:37:56.536000Z, 1530.16 2012-04-29T12:37:56.630000Z, 1530.16 2012-04-29T12:37:56.739000Z, 1530.17 2012-04-29T12:37:56.833000Z, 1530.17 2012-04-29T12:37:56.927000Z, 1530.16 2012-04-29T12:37:57.036000Z, 1530.16 2012-04-29T12:37:57.130000Z, 1530.16 2012-04-29T12:37:57.224000Z, 1530.16 2012-04-29T12:37:57.333000Z, 1530.16 2012-04-29T12:37:57.427000Z, 1530.16 2012-04-29T12:37:57.536000Z, 1530.16 2012-04-29T12:37:57.630000Z, 1530.16 2012-04-29T12:37:57.724000Z, 1530.16 2012-04-29T12:37:57.833000Z, 1530.16 2012-04-29T12:37:57.927000Z, 1530.16 2012-04-29T12:37:58.036000Z, 1530.16 2012-04-29T12:37:58.130000Z, 1530.16 2012-04-29T12:37:58.239000Z, 1530.16 2012-04-29T12:37:58.333000Z, 1530.16 2012-04-29T12:37:58.427000Z, 1530.16 2012-04-29T12:37:58.536000Z, 1530.16 2012-04-29T12:37:58.630000Z, 1530.16 2012-04-29T12:37:58.724000Z, 1530.16 2012-04-29T12:37:58.833000Z, 1530.16 2012-04-29T12:37:58.927000Z, 1530.16 2012-04-29T12:37:59.036000Z, 1530.16 2012-04-29T12:37:59.130000Z, 1530.16 2012-04-29T12:37:59.224000Z, 1530.17 2012-04-29T12:37:59.333000Z, 1530.17 2012-04-29T12:37:59.427000Z, 1530.17 2012-04-29T12:37:59.536000Z, 1530.17 2012-04-29T12:37:59.630000Z, 1530.16 2012-04-29T12:37:59.739000Z, 1530.17 2012-04-29T12:37:59.833000Z, 1530.16 2012-04-29T12:37:59.927000Z, 1530.17 2012-04-29T12:38:00.036000Z, 1530.17 2012-04-29T12:38:00.130000Z, 1530.17 2012-04-29T12:38:00.224000Z, 1530.16 2012-04-29T12:38:00.333000Z, 1530.16 2012-04-29T12:38:00.427000Z, 1530.16 2012-04-29T12:38:00.536000Z, 1530.17 2012-04-29T12:38:00.630000Z, 1530.17 2012-04-29T12:38:00.739000Z, 1530.17 2012-04-29T12:38:00.833000Z, 1530.17 2012-04-29T12:38:00.927000Z, 1530.18 2012-04-29T12:38:01.036000Z, 1530.18 2012-04-29T12:38:01.130000Z, 1530.18 2012-04-29T12:38:01.255000Z, 1530.18 2012-04-29T12:38:01.333000Z, 1530.18 2012-04-29T12:38:01.427000Z, 1530.17 2012-04-29T12:38:01.536000Z, 1530.18 2012-04-29T12:38:01.630000Z, 1530.18 2012-04-29T12:38:01.739000Z, 1530.18 2012-04-29T12:38:01.833000Z, 1530.18 2012-04-29T12:38:01.927000Z, 1530.18 2012-04-29T12:38:02.036000Z, 1530.18 2012-04-29T12:38:02.130000Z, 1530.18 2012-04-29T12:38:02.224000Z, 1530.18 2012-04-29T12:38:02.333000Z, 1530.18 2012-04-29T12:38:02.427000Z, 1530.18 2012-04-29T12:38:02.536000Z, 1530.19 2012-04-29T12:38:02.630000Z, 1530.19 2012-04-29T12:38:02.739000Z, 1530.19 2012-04-29T12:38:02.833000Z, 1530.18 2012-04-29T12:38:02.927000Z, 1530.19 2012-04-29T12:38:03.036000Z, 1530.18 2012-04-29T12:38:03.130000Z, 1530.18 2012-04-29T12:38:03.224000Z, 1530.18 2012-04-29T12:38:03.333000Z, 1530.18 2012-04-29T12:38:03.427000Z, 1530.18 2012-04-29T12:38:03.536000Z, 1530.18 2012-04-29T12:38:03.630000Z, 1530.18 2012-04-29T12:38:03.739000Z, 1530.18 2012-04-29T12:38:03.833000Z, 1530.17 2012-04-29T12:38:03.927000Z, 1530.17 2012-04-29T12:38:04.036000Z, 1530.17 2012-04-29T12:38:04.130000Z, 1530.17 2012-04-29T12:38:04.239000Z, 1530.17 2012-04-29T12:38:04.333000Z, 1530.17 2012-04-29T12:38:04.427000Z, 1530.17 2012-04-29T12:38:04.536000Z, 1530.17 2012-04-29T12:38:04.630000Z, 1530.17 2012-04-29T12:38:04.739000Z, 1530.17 2012-04-29T12:38:04.833000Z, 1530.17 2012-04-29T12:38:04.927000Z, 1530.16 2012-04-29T12:38:05.036000Z, 1530.16 2012-04-29T12:38:05.130000Z, 1530.16 2012-04-29T12:38:05.239000Z, 1530.16 2012-04-29T12:38:05.333000Z, 1530.17 2012-04-29T12:38:05.427000Z, 1530.17 2012-04-29T12:38:05.536000Z, 1530.17 2012-04-29T12:38:05.630000Z, 1530.17 2012-04-29T12:38:05.739000Z, 1530.17 2012-04-29T12:38:05.833000Z, 1530.16 2012-04-29T12:38:05.927000Z, 1530.16 2012-04-29T12:38:06.036000Z, 1530.15 2012-04-29T12:38:06.130000Z, 1530.15 2012-04-29T12:38:06.239000Z, 1530.16 2012-04-29T12:38:06.333000Z, 1530.16 2012-04-29T12:38:06.427000Z, 1530.16 2012-04-29T12:38:06.536000Z, 1530.16 2012-04-29T12:38:06.630000Z, 1530.16 2012-04-29T12:38:06.739000Z, 1530.15 2012-04-29T12:38:06.833000Z, 1530.15 2012-04-29T12:38:06.927000Z, 1530.15 2012-04-29T12:38:07.036000Z, 1530.15 2012-04-29T12:38:07.130000Z, 1530.14 2012-04-29T12:38:07.224000Z, 1530.15 2012-04-29T12:38:07.333000Z, 1530.15 2012-04-29T12:38:07.427000Z, 1530.15 2012-04-29T12:38:07.536000Z, 1530.16 2012-04-29T12:38:07.630000Z, 1530.15 2012-04-29T12:38:07.724000Z, 1530.15 2012-04-29T12:38:07.833000Z, 1530.15 2012-04-29T12:38:07.927000Z, 1530.15 2012-04-29T12:38:08.021000Z, 1530.15 2012-04-29T12:38:08.130000Z, 1530.16 2012-04-29T12:38:08.224000Z, 1530.16 2012-04-29T12:38:08.333000Z, 1530.17 2012-04-29T12:38:08.427000Z, 1530.16 2012-04-29T12:38:08.536000Z, 1530.17 2012-04-29T12:38:08.630000Z, 1530.17 2012-04-29T12:38:08.724000Z, 1530.17 2012-04-29T12:38:08.833000Z, 1530.17 2012-04-29T12:38:08.927000Z, 1530.17 2012-04-29T12:38:09.036000Z, 1530.17 2012-04-29T12:38:09.130000Z, 1530.17 2012-04-29T12:38:09.224000Z, 1530.18 2012-04-29T12:38:09.333000Z, 1530.18 2012-04-29T12:38:09.427000Z, 1530.18 2012-04-29T12:38:09.536000Z, 1530.18 2012-04-29T12:38:09.630000Z, 1530.18 2012-04-29T12:38:09.724000Z, 1530.18 2012-04-29T12:38:09.833000Z, 1530.19 2012-04-29T12:38:09.927000Z, 1530.19 2012-04-29T12:38:10.036000Z, 1530.19 2012-04-29T12:38:10.130000Z, 1530.19 2012-04-29T12:38:10.224000Z, 1530.19 2012-04-29T12:38:10.333000Z, 1530.19 2012-04-29T12:38:10.427000Z, 1530.20 2012-04-29T12:38:10.536000Z, 1530.19 2012-04-29T12:38:10.630000Z, 1530.19 2012-04-29T12:38:10.724000Z, 1530.19 2012-04-29T12:38:10.833000Z, 1530.19 2012-04-29T12:38:10.927000Z, 1530.19 2012-04-29T12:38:11.021000Z, 1530.19 2012-04-29T12:38:11.130000Z, 1530.19 2012-04-29T12:38:11.224000Z, 1530.19 2012-04-29T12:38:11.333000Z, 1530.19 2012-04-29T12:38:11.427000Z, 1530.19 2012-04-29T12:38:11.536000Z, 1530.18 2012-04-29T12:38:11.630000Z, 1530.18 2012-04-29T12:38:11.724000Z, 1530.17 2012-04-29T12:38:11.833000Z, 1530.17 2012-04-29T12:38:11.927000Z, 1530.17 2012-04-29T12:38:12.021000Z, 1530.17 2012-04-29T12:38:12.130000Z, 1530.17 2012-04-29T12:38:12.224000Z, 1530.17 2012-04-29T12:38:12.333000Z, 1530.18 2012-04-29T12:38:12.427000Z, 1530.18 2012-04-29T12:38:12.536000Z, 1530.18 2012-04-29T12:38:12.630000Z, 1530.18 2012-04-29T12:38:12.724000Z, 1530.18 2012-04-29T12:38:12.833000Z, 1530.17 2012-04-29T12:38:12.927000Z, 1530.18 2012-04-29T12:38:13.036000Z, 1530.17 2012-04-29T12:38:13.130000Z, 1530.17 2012-04-29T12:38:13.224000Z, 1530.18 2012-04-29T12:38:13.349000Z, 1530.18 2012-04-29T12:38:13.427000Z, 1530.18 2012-04-29T12:38:13.536000Z, 1530.19 2012-04-29T12:38:13.630000Z, 1530.19 2012-04-29T12:38:13.724000Z, 1530.18 2012-04-29T12:38:13.833000Z, 1530.19 2012-04-29T12:38:13.927000Z, 1530.18 2012-04-29T12:38:14.036000Z, 1530.19 2012-04-29T12:38:14.130000Z, 1530.19 2012-04-29T12:38:14.224000Z, 1530.18 2012-04-29T12:38:14.333000Z, 1530.19 2012-04-29T12:38:14.427000Z, 1530.19 2012-04-29T12:38:14.536000Z, 1530.19 2012-04-29T12:38:14.630000Z, 1530.19 2012-04-29T12:38:14.724000Z, 1530.20 2012-04-29T12:38:14.833000Z, 1530.20 2012-04-29T12:38:14.927000Z, 1530.20 2012-04-29T12:38:15.036000Z, 1530.20 2012-04-29T12:38:15.130000Z, 1530.20 2012-04-29T12:38:15.224000Z, 1530.20 2012-04-29T12:38:15.333000Z, 1530.21 2012-04-29T12:38:15.427000Z, 1530.22 2012-04-29T12:38:15.536000Z, 1530.21 2012-04-29T12:38:15.630000Z, 1530.21 2012-04-29T12:38:15.724000Z, 1530.21 2012-04-29T12:38:15.833000Z, 1530.21 2012-04-29T12:38:15.927000Z, 1530.20 2012-04-29T12:38:16.036000Z, 1530.20 2012-04-29T12:38:16.130000Z, 1530.20 2012-04-29T12:38:16.224000Z, 1530.21 2012-04-29T12:38:16.333000Z, 1530.20 2012-04-29T12:38:16.427000Z, 1530.20 2012-04-29T12:38:16.536000Z, 1530.20 2012-04-29T12:38:16.630000Z, 1530.20 2012-04-29T12:38:16.724000Z, 1530.20 2012-04-29T12:38:16.833000Z, 1530.20 2012-04-29T12:38:16.927000Z, 1530.21 2012-04-29T12:38:17.036000Z, 1530.21 2012-04-29T12:38:17.130000Z, 1530.21 2012-04-29T12:38:17.224000Z, 1530.21 2012-04-29T12:38:17.333000Z, 1530.20 2012-04-29T12:38:17.427000Z, 1530.20 2012-04-29T12:38:17.537000Z, 1530.20 2012-04-29T12:38:17.630000Z, 1530.20 2012-04-29T12:38:17.724000Z, 1530.20 2012-04-29T12:38:17.833000Z, 1530.20 2012-04-29T12:38:17.927000Z, 1530.20 2012-04-29T12:38:18.037000Z, 1530.20 2012-04-29T12:38:18.130000Z, 1530.20 2012-04-29T12:38:18.224000Z, 1530.20 2012-04-29T12:38:18.333000Z, 1530.21 2012-04-29T12:38:18.427000Z, 1530.20 2012-04-29T12:38:18.537000Z, 1530.21 2012-04-29T12:38:18.630000Z, 1530.21 2012-04-29T12:38:18.740000Z, 1530.21 2012-04-29T12:38:18.833000Z, 1530.21 2012-04-29T12:38:18.927000Z, 1530.21 2012-04-29T12:38:19.021000Z, 1530.21 2012-04-29T12:38:19.130000Z, 1530.21 2012-04-29T12:38:19.224000Z, 1530.21 2012-04-29T12:38:19.333000Z, 1530.21 2012-04-29T12:38:19.427000Z, 1530.21 2012-04-29T12:38:19.537000Z, 1530.20 2012-04-29T12:38:19.630000Z, 1530.20 2012-04-29T12:38:19.724000Z, 1530.20 2012-04-29T12:38:19.833000Z, 1530.20 2012-04-29T12:38:19.927000Z, 1530.20 2012-04-29T12:38:20.037000Z, 1530.21 2012-04-29T12:38:20.130000Z, 1530.20 2012-04-29T12:38:20.224000Z, 1530.20 2012-04-29T12:38:20.333000Z, 1530.21 2012-04-29T12:38:20.427000Z, 1530.20 2012-04-29T12:38:20.537000Z, 1530.20 2012-04-29T12:38:20.630000Z, 1530.20 2012-04-29T12:38:20.724000Z, 1530.20 2012-04-29T12:38:20.833000Z, 1530.20 2012-04-29T12:38:20.958000Z, 1530.20 2012-04-29T12:38:21.037000Z, 1530.20 2012-04-29T12:38:21.130000Z, 1530.20 2012-04-29T12:38:21.224000Z, 1530.20 2012-04-29T12:38:21.333000Z, 1530.20 2012-04-29T12:38:21.427000Z, 1530.21 2012-04-29T12:38:21.537000Z, 1530.21 2012-04-29T12:38:21.630000Z, 1530.21 2012-04-29T12:38:21.724000Z, 1530.21 2012-04-29T12:38:21.833000Z, 1530.21 2012-04-29T12:38:21.927000Z, 1530.21 2012-04-29T12:38:22.037000Z, 1530.22 2012-04-29T12:38:22.130000Z, 1530.22 2012-04-29T12:38:22.224000Z, 1530.22 2012-04-29T12:38:22.333000Z, 1530.22 2012-04-29T12:38:22.427000Z, 1530.23 2012-04-29T12:38:22.537000Z, 1530.23 2012-04-29T12:38:22.630000Z, 1530.23 2012-04-29T12:38:22.724000Z, 1530.23 2012-04-29T12:38:22.833000Z, 1530.23 2012-04-29T12:38:22.927000Z, 1530.23 2012-04-29T12:38:23.037000Z, 1530.23 2012-04-29T12:38:23.130000Z, 1530.23 2012-04-29T12:38:23.240000Z, 1530.22 2012-04-29T12:38:23.333000Z, 1530.23 2012-04-29T12:38:23.427000Z, 1530.23 2012-04-29T12:38:23.537000Z, 1530.24 2012-04-29T12:38:23.630000Z, 1530.23 2012-04-29T12:38:23.740000Z, 1530.23 2012-04-29T12:38:23.833000Z, 1530.23 2012-04-29T12:38:23.927000Z, 1530.23 2012-04-29T12:38:24.037000Z, 1530.23 2012-04-29T12:38:24.130000Z, 1530.23 2012-04-29T12:38:24.224000Z, 1530.23 2012-04-29T12:38:24.333000Z, 1530.23 2012-04-29T12:38:24.427000Z, 1530.23 2012-04-29T12:38:24.521000Z, 1530.23 2012-04-29T12:38:24.630000Z, 1530.23 2012-04-29T12:38:24.740000Z, 1530.23 2012-04-29T12:38:24.833000Z, 1530.23 2012-04-29T12:38:24.927000Z, 1530.23 2012-04-29T12:38:25.037000Z, 1530.23 2012-04-29T12:38:25.130000Z, 1530.23 2012-04-29T12:38:25.224000Z, 1530.22 2012-04-29T12:38:25.333000Z, 1530.22 2012-04-29T12:38:25.427000Z, 1530.22 2012-04-29T12:38:25.537000Z, 1530.22 2012-04-29T12:38:25.630000Z, 1530.22 2012-04-29T12:38:25.740000Z, 1530.22 2012-04-29T12:38:25.833000Z, 1530.22 2012-04-29T12:38:25.927000Z, 1530.22 2012-04-29T12:38:26.037000Z, 1530.22 2012-04-29T12:38:26.130000Z, 1530.22 2012-04-29T12:38:26.240000Z, 1530.22 2012-04-29T12:38:26.333000Z, 1530.23 2012-04-29T12:38:26.427000Z, 1530.23 2012-04-29T12:38:26.537000Z, 1530.23 2012-04-29T12:38:26.630000Z, 1530.22 2012-04-29T12:38:26.740000Z, 1530.23 2012-04-29T12:38:26.833000Z, 1530.22 2012-04-29T12:38:26.927000Z, 1530.22 2012-04-29T12:38:27.037000Z, 1530.22 2012-04-29T12:38:27.130000Z, 1530.22 2012-04-29T12:38:27.240000Z, 1530.22 2012-04-29T12:38:27.334000Z, 1530.22 2012-04-29T12:38:27.427000Z, 1530.22 2012-04-29T12:38:27.537000Z, 1530.22 2012-04-29T12:38:27.630000Z, 1530.22 2012-04-29T12:38:27.740000Z, 1530.22 2012-04-29T12:38:27.834000Z, 1530.22 2012-04-29T12:38:27.927000Z, 1530.22 2012-04-29T12:38:28.037000Z, 1530.22 2012-04-29T12:38:28.130000Z, 1530.22 2012-04-29T12:38:28.224000Z, 1530.22 2012-04-29T12:38:28.334000Z, 1530.22 2012-04-29T12:38:28.427000Z, 1530.22 2012-04-29T12:38:28.537000Z, 1530.22 2012-04-29T12:38:28.630000Z, 1530.22 2012-04-29T12:38:28.740000Z, 1530.22 2012-04-29T12:38:28.834000Z, 1530.22 2012-04-29T12:38:28.927000Z, 1530.22 2012-04-29T12:38:29.037000Z, 1530.22 2012-04-29T12:38:29.130000Z, 1530.23 2012-04-29T12:38:29.224000Z, 1530.23 2012-04-29T12:38:29.334000Z, 1530.23 2012-04-29T12:38:29.427000Z, 1530.23 2012-04-29T12:38:29.521000Z, 1530.23 2012-04-29T12:38:29.630000Z, 1530.24 2012-04-29T12:38:29.724000Z, 1530.24 2012-04-29T12:38:29.834000Z, 1530.24 2012-04-29T12:38:29.927000Z, 1530.24 2012-04-29T12:38:30.037000Z, 1530.23 2012-04-29T12:38:30.130000Z, 1530.23 2012-04-29T12:38:30.224000Z, 1530.23 2012-04-29T12:38:30.334000Z, 1530.23 2012-04-29T12:38:30.427000Z, 1530.23 2012-04-29T12:38:30.537000Z, 1530.22 2012-04-29T12:38:30.630000Z, 1530.22 2012-04-29T12:38:30.724000Z, 1530.22 2012-04-29T12:38:30.834000Z, 1530.23 2012-04-29T12:38:30.927000Z, 1530.23 2012-04-29T12:38:31.037000Z, 1530.23 2012-04-29T12:38:31.130000Z, 1530.23 2012-04-29T12:38:31.224000Z, 1530.23 2012-04-29T12:38:31.334000Z, 1530.22 2012-04-29T12:38:31.427000Z, 1530.22 2012-04-29T12:38:31.537000Z, 1530.23 2012-04-29T12:38:31.630000Z, 1530.23 2012-04-29T12:38:31.724000Z, 1530.23 2012-04-29T12:38:31.834000Z, 1530.23 2012-04-29T12:38:31.927000Z, 1530.23 2012-04-29T12:38:32.037000Z, 1530.23 2012-04-29T12:38:32.130000Z, 1530.23 2012-04-29T12:38:32.224000Z, 1530.23 2012-04-29T12:38:32.334000Z, 1530.23 2012-04-29T12:38:32.427000Z, 1530.23 2012-04-29T12:38:32.537000Z, 1530.23 2012-04-29T12:38:32.630000Z, 1530.23 2012-04-29T12:38:32.724000Z, 1530.23 2012-04-29T12:38:32.834000Z, 1530.23 2012-04-29T12:38:32.927000Z, 1530.23 2012-04-29T12:38:33.037000Z, 1530.22 2012-04-29T12:38:33.130000Z, 1530.22 2012-04-29T12:38:33.224000Z, 1530.23 2012-04-29T12:38:33.318000Z, 1530.22 2012-04-29T12:38:33.427000Z, 1530.23 2012-04-29T12:38:33.537000Z, 1530.23 2012-04-29T12:38:33.630000Z, 1530.23 2012-04-29T12:38:33.724000Z, 1530.23 2012-04-29T12:38:33.834000Z, 1530.23 2012-04-29T12:38:33.927000Z, 1530.23 2012-04-29T12:38:34.037000Z, 1530.23 2012-04-29T12:38:34.130000Z, 1530.23 2012-04-29T12:38:34.224000Z, 1530.23 2012-04-29T12:38:34.334000Z, 1530.23 2012-04-29T12:38:34.427000Z, 1530.24 2012-04-29T12:38:34.537000Z, 1530.24 2012-04-29T12:38:34.630000Z, 1530.24 2012-04-29T12:38:34.724000Z, 1530.23 2012-04-29T12:38:34.834000Z, 1530.23 2012-04-29T12:38:34.927000Z, 1530.23 2012-04-29T12:38:35.037000Z, 1530.23 2012-04-29T12:38:35.130000Z, 1530.23 2012-04-29T12:38:35.224000Z, 1530.24 2012-04-29T12:38:35.334000Z, 1530.24 2012-04-29T12:38:35.427000Z, 1530.24 2012-04-29T12:38:35.537000Z, 1530.24 2012-04-29T12:38:35.630000Z, 1530.24 2012-04-29T12:38:35.724000Z, 1530.25 2012-04-29T12:38:35.818000Z, 1530.24 2012-04-29T12:38:35.927000Z, 1530.24 2012-04-29T12:38:36.037000Z, 1530.25 2012-04-29T12:38:36.130000Z, 1530.25 2012-04-29T12:38:36.224000Z, 1530.26 2012-04-29T12:38:36.334000Z, 1530.25 2012-04-29T12:38:36.427000Z, 1530.25 2012-04-29T12:38:36.537000Z, 1530.25 2012-04-29T12:38:36.630000Z, 1530.24 2012-04-29T12:38:36.724000Z, 1530.25 2012-04-29T12:38:36.834000Z, 1530.24 2012-04-29T12:38:36.927000Z, 1530.25 2012-04-29T12:38:37.037000Z, 1530.25 2012-04-29T12:38:37.131000Z, 1530.25 2012-04-29T12:38:37.224000Z, 1530.25 2012-04-29T12:38:37.334000Z, 1530.24 2012-04-29T12:38:37.427000Z, 1530.24 2012-04-29T12:38:37.537000Z, 1530.24 2012-04-29T12:38:37.631000Z, 1530.25 2012-04-29T12:38:37.724000Z, 1530.25 2012-04-29T12:38:37.834000Z, 1530.25 2012-04-29T12:38:37.927000Z, 1530.24 2012-04-29T12:38:38.037000Z, 1530.24 2012-04-29T12:38:38.131000Z, 1530.24 2012-04-29T12:38:38.224000Z, 1530.23 2012-04-29T12:38:38.334000Z, 1530.23 2012-04-29T12:38:38.427000Z, 1530.23 2012-04-29T12:38:38.537000Z, 1530.24 2012-04-29T12:38:38.631000Z, 1530.23 2012-04-29T12:38:38.724000Z, 1530.23 2012-04-29T12:38:38.834000Z, 1530.23 2012-04-29T12:38:38.927000Z, 1530.23 2012-04-29T12:38:39.037000Z, 1530.23 2012-04-29T12:38:39.131000Z, 1530.23 2012-04-29T12:38:39.224000Z, 1530.23 2012-04-29T12:38:39.334000Z, 1530.24 2012-04-29T12:38:39.427000Z, 1530.23 2012-04-29T12:38:39.537000Z, 1530.23 2012-04-29T12:38:39.631000Z, 1530.23 2012-04-29T12:38:39.724000Z, 1530.23 2012-04-29T12:38:39.834000Z, 1530.23 2012-04-29T12:38:39.927000Z, 1530.23 2012-04-29T12:38:40.037000Z, 1530.23 2012-04-29T12:38:40.131000Z, 1530.24 2012-04-29T12:38:40.224000Z, 1530.24 2012-04-29T12:38:40.334000Z, 1530.24 2012-04-29T12:38:40.427000Z, 1530.24 2012-04-29T12:38:40.537000Z, 1530.23 2012-04-29T12:38:40.631000Z, 1530.23 2012-04-29T12:38:40.724000Z, 1530.23 2012-04-29T12:38:40.834000Z, 1530.23 2012-04-29T12:38:40.927000Z, 1530.22 2012-04-29T12:38:41.037000Z, 1530.23 2012-04-29T12:38:41.131000Z, 1530.23 2012-04-29T12:38:41.224000Z, 1530.23 2012-04-29T12:38:41.334000Z, 1530.23 2012-04-29T12:38:41.427000Z, 1530.23 2012-04-29T12:38:41.537000Z, 1530.24 2012-04-29T12:38:41.631000Z, 1530.23 2012-04-29T12:38:41.724000Z, 1530.23 2012-04-29T12:38:41.834000Z, 1530.23 2012-04-29T12:38:41.927000Z, 1530.23 2012-04-29T12:38:42.037000Z, 1530.23 2012-04-29T12:38:42.131000Z, 1530.23 2012-04-29T12:38:42.224000Z, 1530.23 2012-04-29T12:38:42.334000Z, 1530.23 2012-04-29T12:38:42.427000Z, 1530.23 2012-04-29T12:38:42.537000Z, 1530.23 2012-04-29T12:38:42.631000Z, 1530.23 2012-04-29T12:38:42.724000Z, 1530.23 2012-04-29T12:38:42.834000Z, 1530.23 2012-04-29T12:38:42.927000Z, 1530.23 2012-04-29T12:38:43.037000Z, 1530.23 2012-04-29T12:38:43.131000Z, 1530.23 2012-04-29T12:38:43.224000Z, 1530.23 2012-04-29T12:38:43.334000Z, 1530.23 2012-04-29T12:38:43.427000Z, 1530.23 2012-04-29T12:38:43.537000Z, 1530.23 2012-04-29T12:38:43.631000Z, 1530.23 2012-04-29T12:38:43.724000Z, 1530.23 2012-04-29T12:38:43.834000Z, 1530.23 2012-04-29T12:38:43.927000Z, 1530.23 2012-04-29T12:38:44.037000Z, 1530.23 2012-04-29T12:38:44.131000Z, 1530.23 2012-04-29T12:38:44.224000Z, 1530.23 2012-04-29T12:38:44.334000Z, 1530.23 2012-04-29T12:38:44.427000Z, 1530.23 2012-04-29T12:38:44.537000Z, 1530.24 2012-04-29T12:38:44.631000Z, 1530.25 2012-04-29T12:38:44.724000Z, 1530.24 2012-04-29T12:38:44.834000Z, 1530.24 2012-04-29T12:38:44.927000Z, 1530.24 2012-04-29T12:38:45.037000Z, 1530.24 2012-04-29T12:38:45.131000Z, 1530.24 2012-04-29T12:38:45.224000Z, 1530.24 2012-04-29T12:38:45.334000Z, 1530.24 2012-04-29T12:38:45.427000Z, 1530.24 2012-04-29T12:38:45.537000Z, 1530.24 2012-04-29T12:38:45.631000Z, 1530.24 2012-04-29T12:38:45.724000Z, 1530.24 2012-04-29T12:38:45.834000Z, 1530.24 2012-04-29T12:38:45.927000Z, 1530.24 2012-04-29T12:38:46.037000Z, 1530.24 2012-04-29T12:38:46.131000Z, 1530.25 2012-04-29T12:38:46.224000Z, 1530.25 2012-04-29T12:38:46.334000Z, 1530.25 2012-04-29T12:38:46.427000Z, 1530.24 2012-04-29T12:38:46.537000Z, 1530.25 2012-04-29T12:38:46.646000Z, 1530.25 2012-04-29T12:38:46.724000Z, 1530.25 2012-04-29T12:38:46.834000Z, 1530.25 2012-04-29T12:38:46.928000Z, 1530.24 2012-04-29T12:38:47.037000Z, 1530.25 2012-04-29T12:38:47.131000Z, 1530.25 2012-04-29T12:38:47.240000Z, 1530.25 2012-04-29T12:38:47.334000Z, 1530.25 2012-04-29T12:38:47.428000Z, 1530.24 2012-04-29T12:38:47.537000Z, 1530.24 2012-04-29T12:38:47.631000Z, 1530.25 2012-04-29T12:38:47.740000Z, 1530.25 2012-04-29T12:38:47.834000Z, 1530.25 2012-04-29T12:38:47.928000Z, 1530.24 2012-04-29T12:38:48.037000Z, 1530.24 2012-04-29T12:38:48.131000Z, 1530.25 2012-04-29T12:38:48.224000Z, 1530.25 2012-04-29T12:38:48.334000Z, 1530.25 2012-04-29T12:38:48.428000Z, 1530.24 2012-04-29T12:38:48.537000Z, 1530.24 2012-04-29T12:38:48.631000Z, 1530.24 2012-04-29T12:38:48.740000Z, 1530.24 2012-04-29T12:38:48.834000Z, 1530.24 2012-04-29T12:38:49.021000Z, 1530.24 2012-04-29T12:38:49.021000Z, 1530.24 2012-04-29T12:38:49.131000Z, 1530.24 2012-04-29T12:38:49.240000Z, 1530.24 2012-04-29T12:38:49.334000Z, 1530.24 2012-04-29T12:38:49.428000Z, 1530.24 2012-04-29T12:38:49.537000Z, 1530.24 2012-04-29T12:38:49.631000Z, 1530.24 2012-04-29T12:38:49.724000Z, 1530.24 2012-04-29T12:38:49.834000Z, 1530.24 2012-04-29T12:38:49.928000Z, 1530.24 2012-04-29T12:38:50.037000Z, 1530.24 2012-04-29T12:38:50.131000Z, 1530.24 2012-04-29T12:38:50.240000Z, 1530.24 2012-04-29T12:38:50.334000Z, 1530.25 2012-04-29T12:38:50.428000Z, 1530.24 2012-04-29T12:38:50.537000Z, 1530.25 2012-04-29T12:38:50.631000Z, 1530.25 2012-04-29T12:38:50.724000Z, 1530.25 2012-04-29T12:38:50.834000Z, 1530.25 2012-04-29T12:38:50.928000Z, 1530.25 2012-04-29T12:38:51.037000Z, 1530.25 2012-04-29T12:38:51.131000Z, 1530.25 2012-04-29T12:38:51.240000Z, 1530.25 2012-04-29T12:38:51.334000Z, 1530.25 2012-04-29T12:38:51.428000Z, 1530.25 2012-04-29T12:38:51.537000Z, 1530.25 2012-04-29T12:38:51.631000Z, 1530.25 2012-04-29T12:38:51.724000Z, 1530.25 2012-04-29T12:38:51.834000Z, 1530.26 2012-04-29T12:38:52.021000Z, 1530.26 2012-04-29T12:38:52.021000Z, 1530.26 2012-04-29T12:38:52.131000Z, 1530.26 2012-04-29T12:38:52.240000Z, 1530.26 2012-04-29T12:38:52.334000Z, 1530.26 2012-04-29T12:38:52.428000Z, 1530.26 2012-04-29T12:38:52.537000Z, 1530.26 2012-04-29T12:38:52.631000Z, 1530.26 2012-04-29T12:38:52.724000Z, 1530.26 2012-04-29T12:38:52.834000Z, 1530.26 2012-04-29T12:38:52.928000Z, 1530.27 2012-04-29T12:38:53.037000Z, 1530.27 2012-04-29T12:38:53.131000Z, 1530.27 2012-04-29T12:38:53.224000Z, 1530.27 2012-04-29T12:38:53.334000Z, 1530.27 2012-04-29T12:38:53.428000Z, 1530.27 2012-04-29T12:38:53.521000Z, 1530.27 2012-04-29T12:38:53.631000Z, 1530.27 2012-04-29T12:38:53.724000Z, 1530.27 2012-04-29T12:38:53.834000Z, 1530.27 2012-04-29T12:38:53.928000Z, 1530.27 2012-04-29T12:38:54.037000Z, 1530.27 2012-04-29T12:38:54.131000Z, 1530.27 2012-04-29T12:38:54.224000Z, 1530.27 2012-04-29T12:38:54.334000Z, 1530.27 2012-04-29T12:38:54.428000Z, 1530.27 2012-04-29T12:38:54.537000Z, 1530.27 2012-04-29T12:38:54.631000Z, 1530.27 2012-04-29T12:38:54.724000Z, 1530.27 2012-04-29T12:38:54.834000Z, 1530.27 2012-04-29T12:38:54.928000Z, 1530.28 2012-04-29T12:38:55.037000Z, 1530.28 2012-04-29T12:38:55.131000Z, 1530.27 2012-04-29T12:38:55.224000Z, 1530.27 2012-04-29T12:38:55.334000Z, 1530.27 2012-04-29T12:38:55.428000Z, 1530.27 2012-04-29T12:38:55.537000Z, 1530.27 2012-04-29T12:38:55.631000Z, 1530.27 2012-04-29T12:38:55.724000Z, 1530.27 2012-04-29T12:38:55.834000Z, 1530.26 2012-04-29T12:38:55.928000Z, 1530.27 2012-04-29T12:38:56.037000Z, 1530.26 2012-04-29T12:38:56.131000Z, 1530.27 2012-04-29T12:38:56.224000Z, 1530.27 2012-04-29T12:38:56.334000Z, 1530.26 2012-04-29T12:38:56.428000Z, 1530.26 2012-04-29T12:38:56.537000Z, 1530.26 2012-04-29T12:38:56.631000Z, 1530.26 2012-04-29T12:38:56.725000Z, 1530.25 2012-04-29T12:38:56.834000Z, 1530.25 2012-04-29T12:38:56.928000Z, 1530.26 2012-04-29T12:38:57.037000Z, 1530.25 2012-04-29T12:38:57.131000Z, 1530.25 2012-04-29T12:38:57.225000Z, 1530.25 2012-04-29T12:38:57.334000Z, 1530.25 2012-04-29T12:38:57.428000Z, 1530.24 2012-04-29T12:38:57.537000Z, 1530.25 2012-04-29T12:38:57.631000Z, 1530.25 2012-04-29T12:38:57.725000Z, 1530.25 2012-04-29T12:38:57.834000Z, 1530.25 2012-04-29T12:38:57.928000Z, 1530.26 2012-04-29T12:38:58.021000Z, 1530.26 2012-04-29T12:38:58.131000Z, 1530.26 2012-04-29T12:38:58.225000Z, 1530.26 2012-04-29T12:38:58.334000Z, 1530.26 2012-04-29T12:38:58.428000Z, 1530.26 2012-04-29T12:38:58.537000Z, 1530.26 2012-04-29T12:38:58.631000Z, 1530.26 2012-04-29T12:38:58.725000Z, 1530.26 2012-04-29T12:38:58.834000Z, 1530.26 2012-04-29T12:38:58.928000Z, 1530.26 2012-04-29T12:38:59.037000Z, 1530.27 2012-04-29T12:38:59.131000Z, 1530.26 2012-04-29T12:38:59.225000Z, 1530.26 2012-04-29T12:38:59.334000Z, 1530.26 2012-04-29T12:38:59.428000Z, 1530.27 2012-04-29T12:38:59.537000Z, 1530.27 2012-04-29T12:38:59.631000Z, 1530.26 2012-04-29T12:38:59.725000Z, 1530.26 2012-04-29T12:38:59.834000Z, 1530.26 2012-04-29T12:38:59.928000Z, 1530.26 2012-04-29T12:39:00.037000Z, 1530.27 2012-04-29T12:39:00.131000Z, 1530.27 2012-04-29T12:39:00.225000Z, 1530.27 2012-04-29T12:39:00.334000Z, 1530.27 2012-04-29T12:39:00.428000Z, 1530.27 2012-04-29T12:39:00.537000Z, 1530.27 2012-04-29T12:39:00.631000Z, 1530.27 2012-04-29T12:39:00.725000Z, 1530.28 2012-04-29T12:39:00.834000Z, 1530.28 2012-04-29T12:39:00.928000Z, 1530.28 2012-04-29T12:39:01.037000Z, 1530.28 2012-04-29T12:39:01.131000Z, 1530.29 2012-04-29T12:39:01.225000Z, 1530.29 2012-04-29T12:39:01.334000Z, 1530.29 2012-04-29T12:39:01.428000Z, 1530.28 2012-04-29T12:39:01.537000Z, 1530.29 2012-04-29T12:39:01.631000Z, 1530.28 2012-04-29T12:39:01.725000Z, 1530.28 2012-04-29T12:39:01.834000Z, 1530.28 2012-04-29T12:39:01.928000Z, 1530.28 2012-04-29T12:39:02.037000Z, 1530.28 2012-04-29T12:39:02.131000Z, 1530.28 2012-04-29T12:39:02.225000Z, 1530.28 2012-04-29T12:39:02.334000Z, 1530.28 2012-04-29T12:39:02.428000Z, 1530.29 2012-04-29T12:39:02.537000Z, 1530.29 2012-04-29T12:39:02.631000Z, 1530.29 2012-04-29T12:39:02.725000Z, 1530.29 2012-04-29T12:39:02.834000Z, 1530.29 2012-04-29T12:39:02.928000Z, 1530.29 2012-04-29T12:39:03.037000Z, 1530.28 2012-04-29T12:39:03.131000Z, 1530.28 2012-04-29T12:39:03.225000Z, 1530.28 2012-04-29T12:39:03.334000Z, 1530.28 2012-04-29T12:39:03.428000Z, 1530.28 2012-04-29T12:39:03.521000Z, 1530.28 2012-04-29T12:39:03.631000Z, 1530.28 2012-04-29T12:39:03.725000Z, 1530.28 2012-04-29T12:39:03.818000Z, 1530.29 2012-04-29T12:39:03.928000Z, 1530.28 2012-04-29T12:39:04.037000Z, 1530.28 2012-04-29T12:39:04.131000Z, 1530.28 2012-04-29T12:39:04.225000Z, 1530.28 2012-04-29T12:39:04.334000Z, 1530.28 2012-04-29T12:39:04.428000Z, 1530.29 2012-04-29T12:39:04.521000Z, 1530.29 2012-04-29T12:39:04.631000Z, 1530.29 2012-04-29T12:39:04.725000Z, 1530.28 2012-04-29T12:39:04.834000Z, 1530.28 2012-04-29T12:39:04.928000Z, 1530.28 2012-04-29T12:39:05.037000Z, 1530.28 2012-04-29T12:39:05.131000Z, 1530.29 2012-04-29T12:39:05.225000Z, 1530.29 2012-04-29T12:39:05.334000Z, 1530.29 2012-04-29T12:39:05.428000Z, 1530.29 2012-04-29T12:39:05.537000Z, 1530.29 2012-04-29T12:39:05.631000Z, 1530.29 2012-04-29T12:39:05.725000Z, 1530.29 2012-04-29T12:39:05.834000Z, 1530.29 2012-04-29T12:39:05.928000Z, 1530.29 2012-04-29T12:39:06.037000Z, 1530.29 2012-04-29T12:39:06.131000Z, 1530.29 2012-04-29T12:39:06.225000Z, 1530.29 2012-04-29T12:39:06.334000Z, 1530.29 2012-04-29T12:39:06.428000Z, 1530.29 2012-04-29T12:39:06.522000Z, 1530.29 2012-04-29T12:39:06.631000Z, 1530.29 2012-04-29T12:39:06.725000Z, 1530.29 2012-04-29T12:39:06.834000Z, 1530.29 2012-04-29T12:39:06.928000Z, 1530.29 2012-04-29T12:39:07.037000Z, 1530.29 2012-04-29T12:39:07.131000Z, 1530.29 2012-04-29T12:39:07.225000Z, 1530.29 2012-04-29T12:39:07.334000Z, 1530.30 2012-04-29T12:39:07.428000Z, 1530.29 2012-04-29T12:39:07.537000Z, 1530.29 2012-04-29T12:39:07.631000Z, 1530.30 2012-04-29T12:39:07.725000Z, 1530.29 2012-04-29T12:39:07.834000Z, 1530.29 2012-04-29T12:39:07.928000Z, 1530.28 2012-04-29T12:39:08.037000Z, 1530.28 2012-04-29T12:39:08.131000Z, 1530.28 2012-04-29T12:39:08.225000Z, 1530.28 2012-04-29T12:39:08.334000Z, 1530.28 2012-04-29T12:39:08.428000Z, 1530.28 2012-04-29T12:39:08.537000Z, 1530.28 2012-04-29T12:39:08.631000Z, 1530.28 2012-04-29T12:39:08.725000Z, 1530.28 2012-04-29T12:39:08.834000Z, 1530.27 2012-04-29T12:39:08.928000Z, 1530.27 2012-04-29T12:39:09.037000Z, 1530.27 2012-04-29T12:39:09.115000Z, 1530.27 2012-04-29T12:39:09.225000Z, 1530.27 2012-04-29T12:39:09.318000Z, 1530.27 2012-04-29T12:39:09.428000Z, 1530.27 2012-04-29T12:39:09.537000Z, 1530.26 2012-04-29T12:39:09.631000Z, 1530.26 2012-04-29T12:39:09.725000Z, 1530.26 2012-04-29T12:39:09.834000Z, 1530.26 2012-04-29T12:39:09.928000Z, 1530.27 2012-04-29T12:39:10.037000Z, 1530.27 2012-04-29T12:39:10.131000Z, 1530.27 2012-04-29T12:39:10.225000Z, 1530.27 2012-04-29T12:39:10.334000Z, 1530.27 2012-04-29T12:39:10.428000Z, 1530.27 2012-04-29T12:39:10.537000Z, 1530.27 2012-04-29T12:39:10.631000Z, 1530.27 2012-04-29T12:39:10.740000Z, 1530.27 2012-04-29T12:39:10.834000Z, 1530.27 2012-04-29T12:39:10.928000Z, 1530.26 2012-04-29T12:39:11.037000Z, 1530.26 2012-04-29T12:39:11.131000Z, 1530.27 2012-04-29T12:39:11.225000Z, 1530.27 2012-04-29T12:39:11.334000Z, 1530.27 2012-04-29T12:39:11.428000Z, 1530.27 2012-04-29T12:39:11.537000Z, 1530.27 2012-04-29T12:39:11.631000Z, 1530.27 2012-04-29T12:39:11.740000Z, 1530.27 2012-04-29T12:39:11.834000Z, 1530.27 2012-04-29T12:39:11.928000Z, 1530.27 2012-04-29T12:39:12.037000Z, 1530.27 2012-04-29T12:39:12.131000Z, 1530.27 2012-04-29T12:39:12.240000Z, 1530.27 2012-04-29T12:39:12.334000Z, 1530.27 2012-04-29T12:39:12.428000Z, 1530.26 2012-04-29T12:39:12.537000Z, 1530.26 2012-04-29T12:39:12.631000Z, 1530.26 2012-04-29T12:39:12.740000Z, 1530.26 2012-04-29T12:39:12.834000Z, 1530.27 2012-04-29T12:39:12.928000Z, 1530.27 2012-04-29T12:39:13.037000Z, 1530.26 2012-04-29T12:39:13.131000Z, 1530.26 2012-04-29T12:39:13.240000Z, 1530.26 2012-04-29T12:39:13.334000Z, 1530.26 2012-04-29T12:39:13.428000Z, 1530.26 2012-04-29T12:39:13.537000Z, 1530.26 2012-04-29T12:39:13.631000Z, 1530.26 2012-04-29T12:39:13.740000Z, 1530.25 2012-04-29T12:39:13.834000Z, 1530.26 2012-04-29T12:39:13.928000Z, 1530.25 2012-04-29T12:39:14.037000Z, 1530.25 2012-04-29T12:39:14.131000Z, 1530.25 2012-04-29T12:39:14.225000Z, 1530.25 2012-04-29T12:39:14.334000Z, 1530.24 2012-04-29T12:39:14.428000Z, 1530.25 2012-04-29T12:39:14.537000Z, 1530.24 2012-04-29T12:39:14.631000Z, 1530.24 2012-04-29T12:39:14.725000Z, 1530.24 2012-04-29T12:39:14.834000Z, 1530.24 2012-04-29T12:39:15.006000Z, 1530.24 2012-04-29T12:39:15.022000Z, 1530.24 2012-04-29T12:39:15.131000Z, 1530.24 2012-04-29T12:39:15.225000Z, 1530.24 2012-04-29T12:39:15.334000Z, 1530.24 2012-04-29T12:39:15.428000Z, 1530.24 2012-04-29T12:39:15.537000Z, 1530.24 2012-04-29T12:39:15.631000Z, 1530.24 2012-04-29T12:39:15.725000Z, 1530.24 2012-04-29T12:39:15.834000Z, 1530.24 2012-04-29T12:39:15.928000Z, 1530.24 2012-04-29T12:39:16.037000Z, 1530.24 2012-04-29T12:39:16.131000Z, 1530.25 2012-04-29T12:39:16.225000Z, 1530.25 2012-04-29T12:39:16.334000Z, 1530.25 2012-04-29T12:39:16.428000Z, 1530.24 2012-04-29T12:39:16.537000Z, 1530.25 2012-04-29T12:39:16.631000Z, 1530.25 2012-04-29T12:39:16.725000Z, 1530.25 2012-04-29T12:39:16.834000Z, 1530.25 2012-04-29T12:39:16.928000Z, 1530.25 2012-04-29T12:39:17.037000Z, 1530.25 2012-04-29T12:39:17.131000Z, 1530.26 2012-04-29T12:39:17.225000Z, 1530.25 2012-04-29T12:39:17.334000Z, 1530.26 2012-04-29T12:39:17.428000Z, 1530.26 2012-04-29T12:39:17.537000Z, 1530.27 2012-04-29T12:39:17.631000Z, 1530.27 2012-04-29T12:39:17.725000Z, 1530.27 2012-04-29T12:39:17.834000Z, 1530.27 2012-04-29T12:39:17.928000Z, 1530.27 2012-04-29T12:39:18.022000Z, 1530.27 2012-04-29T12:39:18.131000Z, 1530.27 2012-04-29T12:39:18.225000Z, 1530.28 2012-04-29T12:39:18.334000Z, 1530.28 2012-04-29T12:39:18.428000Z, 1530.28 2012-04-29T12:39:18.522000Z, 1530.28 2012-04-29T12:39:18.631000Z, 1530.28 2012-04-29T12:39:18.725000Z, 1530.28 2012-04-29T12:39:18.834000Z, 1530.28 2012-04-29T12:39:18.928000Z, 1530.29 2012-04-29T12:39:19.037000Z, 1530.29 2012-04-29T12:39:19.131000Z, 1530.29 2012-04-29T12:39:19.225000Z, 1530.28 2012-04-29T12:39:19.334000Z, 1530.29 2012-04-29T12:39:19.428000Z, 1530.29 2012-04-29T12:39:19.537000Z, 1530.29 2012-04-29T12:39:19.631000Z, 1530.29 2012-04-29T12:39:19.725000Z, 1530.29 2012-04-29T12:39:19.834000Z, 1530.29 2012-04-29T12:39:19.928000Z, 1530.29 2012-04-29T12:39:20.037000Z, 1530.29 2012-04-29T12:39:20.131000Z, 1530.29 2012-04-29T12:39:20.225000Z, 1530.29 2012-04-29T12:39:20.334000Z, 1530.29 2012-04-29T12:39:20.428000Z, 1530.30 2012-04-29T12:39:20.537000Z, 1530.30 2012-04-29T12:39:20.631000Z, 1530.30 2012-04-29T12:39:20.725000Z, 1530.30 2012-04-29T12:39:20.834000Z, 1530.29 2012-04-29T12:39:20.928000Z, 1530.30 2012-04-29T12:39:21.037000Z, 1530.30 2012-04-29T12:39:21.131000Z, 1530.30 2012-04-29T12:39:21.225000Z, 1530.30 2012-04-29T12:39:21.334000Z, 1530.30 2012-04-29T12:39:21.428000Z, 1530.30 2012-04-29T12:39:21.537000Z, 1530.30 2012-04-29T12:39:21.631000Z, 1530.30 2012-04-29T12:39:21.725000Z, 1530.29 2012-04-29T12:39:21.834000Z, 1530.29 2012-04-29T12:39:21.928000Z, 1530.30 2012-04-29T12:39:22.037000Z, 1530.30 2012-04-29T12:39:22.131000Z, 1530.29 2012-04-29T12:39:22.225000Z, 1530.29 2012-04-29T12:39:22.334000Z, 1530.29 2012-04-29T12:39:22.428000Z, 1530.29 2012-04-29T12:39:22.537000Z, 1530.29 2012-04-29T12:39:22.631000Z, 1530.28 2012-04-29T12:39:22.725000Z, 1530.28 2012-04-29T12:39:22.834000Z, 1530.28 2012-04-29T12:39:22.928000Z, 1530.27 2012-04-29T12:39:23.037000Z, 1530.28 2012-04-29T12:39:23.131000Z, 1530.28 2012-04-29T12:39:23.225000Z, 1530.28 2012-04-29T12:39:23.334000Z, 1530.28 2012-04-29T12:39:23.428000Z, 1530.28 2012-04-29T12:39:23.537000Z, 1530.28 2012-04-29T12:39:23.631000Z, 1530.27 2012-04-29T12:39:23.725000Z, 1530.27 2012-04-29T12:39:23.834000Z, 1530.27 2012-04-29T12:39:23.928000Z, 1530.27 2012-04-29T12:39:24.037000Z, 1530.27 2012-04-29T12:39:24.131000Z, 1530.27 2012-04-29T12:39:24.225000Z, 1530.27 2012-04-29T12:39:24.334000Z, 1530.27 2012-04-29T12:39:24.428000Z, 1530.26 2012-04-29T12:39:24.537000Z, 1530.26 2012-04-29T12:39:24.631000Z, 1530.26 2012-04-29T12:39:24.725000Z, 1530.26 2012-04-29T12:39:24.834000Z, 1530.26 2012-04-29T12:39:24.928000Z, 1530.26 2012-04-29T12:39:25.037000Z, 1530.26 2012-04-29T12:39:25.131000Z, 1530.25 2012-04-29T12:39:25.225000Z, 1530.26 2012-04-29T12:39:25.334000Z, 1530.26 2012-04-29T12:39:25.428000Z, 1530.26 2012-04-29T12:39:25.537000Z, 1530.26 2012-04-29T12:39:25.631000Z, 1530.26 2012-04-29T12:39:25.725000Z, 1530.26 2012-04-29T12:39:25.834000Z, 1530.27 2012-04-29T12:39:25.928000Z, 1530.27 2012-04-29T12:39:26.037000Z, 1530.27 2012-04-29T12:39:26.131000Z, 1530.27 2012-04-29T12:39:26.225000Z, 1530.27 2012-04-29T12:39:26.334000Z, 1530.27 2012-04-29T12:39:26.428000Z, 1530.28 2012-04-29T12:39:26.537000Z, 1530.28 2012-04-29T12:39:26.631000Z, 1530.28 2012-04-29T12:39:26.725000Z, 1530.28 2012-04-29T12:39:26.834000Z, 1530.28 2012-04-29T12:39:26.928000Z, 1530.28 2012-04-29T12:39:27.037000Z, 1530.28 2012-04-29T12:39:27.131000Z, 1530.27 2012-04-29T12:39:27.225000Z, 1530.27 2012-04-29T12:39:27.334000Z, 1530.27 2012-04-29T12:39:27.428000Z, 1530.27 2012-04-29T12:39:27.537000Z, 1530.27 2012-04-29T12:39:27.631000Z, 1530.27 2012-04-29T12:39:27.725000Z, 1530.27 2012-04-29T12:39:27.834000Z, 1530.27 2012-04-29T12:39:27.928000Z, 1530.27 2012-04-29T12:39:28.037000Z, 1530.27 2012-04-29T12:39:28.131000Z, 1530.27 2012-04-29T12:39:28.225000Z, 1530.27 2012-04-29T12:39:28.334000Z, 1530.27 2012-04-29T12:39:28.428000Z, 1530.27 2012-04-29T12:39:28.537000Z, 1530.27 2012-04-29T12:39:28.631000Z, 1530.27 2012-04-29T12:39:28.725000Z, 1530.27 2012-04-29T12:39:28.834000Z, 1530.27 2012-04-29T12:39:28.928000Z, 1530.28 2012-04-29T12:39:29.037000Z, 1530.28 2012-04-29T12:39:29.147000Z, 1530.27 2012-04-29T12:39:29.241000Z, 1530.27 2012-04-29T12:39:29.334000Z, 1530.28 2012-04-29T12:39:29.428000Z, 1530.28 2012-04-29T12:39:29.537000Z, 1530.28 2012-04-29T12:39:29.616000Z, 1530.27 2012-04-29T12:39:29.725000Z, 1530.27 2012-04-29T12:39:29.819000Z, 1530.27 2012-04-29T12:39:29.928000Z, 1530.27 2012-04-29T12:39:30.037000Z, 1530.27 2012-04-29T12:39:30.131000Z, 1530.27 2012-04-29T12:39:30.225000Z, 1530.27 2012-04-29T12:39:30.334000Z, 1530.27 2012-04-29T12:39:30.428000Z, 1530.27 2012-04-29T12:39:30.537000Z, 1530.27 2012-04-29T12:39:30.631000Z, 1530.26 2012-04-29T12:39:30.725000Z, 1530.27 2012-04-29T12:39:30.834000Z, 1530.26 2012-04-29T12:39:30.991000Z, 1530.26 2012-04-29T12:39:31.037000Z, 1530.26 2012-04-29T12:39:31.131000Z, 1530.27 2012-04-29T12:39:31.225000Z, 1530.26 2012-04-29T12:39:31.334000Z, 1530.26 2012-04-29T12:39:31.428000Z, 1530.26 2012-04-29T12:39:31.537000Z, 1530.26 2012-04-29T12:39:31.631000Z, 1530.26 2012-04-29T12:39:31.725000Z, 1530.26 2012-04-29T12:39:31.834000Z, 1530.26 2012-04-29T12:39:31.928000Z, 1530.26 2012-04-29T12:39:32.037000Z, 1530.27 2012-04-29T12:39:32.131000Z, 1530.27 2012-04-29T12:39:32.225000Z, 1530.27 2012-04-29T12:39:32.334000Z, 1530.27 2012-04-29T12:39:32.428000Z, 1530.27 2012-04-29T12:39:32.537000Z, 1530.27 2012-04-29T12:39:32.631000Z, 1530.27 2012-04-29T12:39:32.725000Z, 1530.27 2012-04-29T12:39:32.834000Z, 1530.27 2012-04-29T12:39:32.928000Z, 1530.28 2012-04-29T12:39:33.037000Z, 1530.28 2012-04-29T12:39:33.131000Z, 1530.28 2012-04-29T12:39:33.225000Z, 1530.28 2012-04-29T12:39:33.319000Z, 1530.28 2012-04-29T12:39:33.428000Z, 1530.28 2012-04-29T12:39:33.537000Z, 1530.28 2012-04-29T12:39:33.631000Z, 1530.28 2012-04-29T12:39:33.741000Z, 1530.28 2012-04-29T12:39:33.834000Z, 1530.28 2012-04-29T12:39:33.928000Z, 1530.28 2012-04-29T12:39:34.037000Z, 1530.28 2012-04-29T12:39:34.131000Z, 1530.28 2012-04-29T12:39:34.225000Z, 1530.29 2012-04-29T12:39:34.334000Z, 1530.29 2012-04-29T12:39:34.428000Z, 1530.29 2012-04-29T12:39:34.537000Z, 1530.29 2012-04-29T12:39:34.631000Z, 1530.29 2012-04-29T12:39:34.725000Z, 1530.29 2012-04-29T12:39:34.834000Z, 1530.29 2012-04-29T12:39:34.928000Z, 1530.29 2012-04-29T12:39:35.037000Z, 1530.29 2012-04-29T12:39:35.131000Z, 1530.29 2012-04-29T12:39:35.225000Z, 1530.29 2012-04-29T12:39:35.334000Z, 1530.29 2012-04-29T12:39:35.428000Z, 1530.29 2012-04-29T12:39:35.537000Z, 1530.29 2012-04-29T12:39:35.631000Z, 1530.29 2012-04-29T12:39:35.741000Z, 1530.29 2012-04-29T12:39:35.834000Z, 1530.29 2012-04-29T12:39:35.928000Z, 1530.29 2012-04-29T12:39:36.038000Z, 1530.29 2012-04-29T12:39:36.131000Z, 1530.30 2012-04-29T12:39:36.225000Z, 1530.30 2012-04-29T12:39:36.319000Z, 1530.30 2012-04-29T12:39:36.428000Z, 1530.30 2012-04-29T12:39:36.522000Z, 1530.29 2012-04-29T12:39:36.631000Z, 1530.30 2012-04-29T12:39:36.725000Z, 1530.30 2012-04-29T12:39:36.834000Z, 1530.30 2012-04-29T12:39:36.928000Z, 1530.30 2012-04-29T12:39:37.022000Z, 1530.30 2012-04-29T12:39:37.131000Z, 1530.29 2012-04-29T12:39:37.225000Z, 1530.29 2012-04-29T12:39:37.334000Z, 1530.29 2012-04-29T12:39:37.428000Z, 1530.29 2012-04-29T12:39:37.538000Z, 1530.29 2012-04-29T12:39:37.631000Z, 1530.29 2012-04-29T12:39:37.725000Z, 1530.29 2012-04-29T12:39:37.834000Z, 1530.29 2012-04-29T12:39:37.928000Z, 1530.29 2012-04-29T12:39:38.022000Z, 1530.29 2012-04-29T12:39:38.131000Z, 1530.29 2012-04-29T12:39:38.225000Z, 1530.29 2012-04-29T12:39:38.334000Z, 1530.29 2012-04-29T12:39:38.428000Z, 1530.29 2012-04-29T12:39:38.538000Z, 1530.29 2012-04-29T12:39:38.631000Z, 1530.30 2012-04-29T12:39:38.725000Z, 1530.30 2012-04-29T12:39:38.834000Z, 1530.29 2012-04-29T12:39:38.928000Z, 1530.29 2012-04-29T12:39:39.022000Z, 1530.29 2012-04-29T12:39:39.131000Z, 1530.29 2012-04-29T12:39:39.225000Z, 1530.29 2012-04-29T12:39:39.334000Z, 1530.29 2012-04-29T12:39:39.428000Z, 1530.29 2012-04-29T12:39:39.538000Z, 1530.29 2012-04-29T12:39:39.631000Z, 1530.29 2012-04-29T12:39:39.725000Z, 1530.29 2012-04-29T12:39:39.819000Z, 1530.29 2012-04-29T12:39:39.928000Z, 1530.29 2012-04-29T12:39:40.022000Z, 1530.28 2012-04-29T12:39:40.131000Z, 1530.28 2012-04-29T12:39:40.225000Z, 1530.28 2012-04-29T12:39:40.334000Z, 1530.28 2012-04-29T12:39:40.428000Z, 1530.28 2012-04-29T12:39:40.522000Z, 1530.28 2012-04-29T12:39:40.631000Z, 1530.28 2012-04-29T12:39:40.725000Z, 1530.28 2012-04-29T12:39:40.834000Z, 1530.28 2012-04-29T12:39:40.928000Z, 1530.27 2012-04-29T12:39:41.038000Z, 1530.27 2012-04-29T12:39:41.131000Z, 1530.27 2012-04-29T12:39:41.225000Z, 1530.27 2012-04-29T12:39:41.334000Z, 1530.27 2012-04-29T12:39:41.428000Z, 1530.27 2012-04-29T12:39:41.538000Z, 1530.27 2012-04-29T12:39:41.631000Z, 1530.27 2012-04-29T12:39:41.725000Z, 1530.27 2012-04-29T12:39:41.834000Z, 1530.27 2012-04-29T12:39:41.928000Z, 1530.27 2012-04-29T12:39:42.038000Z, 1530.27 2012-04-29T12:39:42.131000Z, 1530.27 2012-04-29T12:39:42.225000Z, 1530.27 2012-04-29T12:39:42.334000Z, 1530.27 2012-04-29T12:39:42.428000Z, 1530.27 2012-04-29T12:39:42.538000Z, 1530.27 2012-04-29T12:39:42.631000Z, 1530.27 2012-04-29T12:39:42.725000Z, 1530.27 2012-04-29T12:39:42.834000Z, 1530.27 2012-04-29T12:39:42.928000Z, 1530.27 2012-04-29T12:39:43.022000Z, 1530.26 2012-04-29T12:39:43.131000Z, 1530.26 2012-04-29T12:39:43.225000Z, 1530.26 2012-04-29T12:39:43.334000Z, 1530.26 2012-04-29T12:39:43.428000Z, 1530.26 2012-04-29T12:39:43.538000Z, 1530.26 2012-04-29T12:39:43.631000Z, 1530.26 2012-04-29T12:39:43.725000Z, 1530.26 2012-04-29T12:39:43.834000Z, 1530.27 2012-04-29T12:39:43.928000Z, 1530.26 2012-04-29T12:39:44.038000Z, 1530.26 2012-04-29T12:39:44.131000Z, 1530.26 2012-04-29T12:39:44.225000Z, 1530.26 2012-04-29T12:39:44.334000Z, 1530.27 2012-04-29T12:39:44.428000Z, 1530.28 2012-04-29T12:39:44.538000Z, 1530.28 2012-04-29T12:39:44.631000Z, 1530.28 2012-04-29T12:39:44.725000Z, 1530.29 2012-04-29T12:39:44.834000Z, 1530.29 2012-04-29T12:39:44.928000Z, 1530.29 2012-04-29T12:39:45.038000Z, 1530.30 2012-04-29T12:39:45.131000Z, 1530.30 2012-04-29T12:39:45.225000Z, 1530.30 2012-04-29T12:39:45.334000Z, 1530.31 2012-04-29T12:39:45.428000Z, 1530.31 2012-04-29T12:39:45.538000Z, 1530.31 2012-04-29T12:39:45.631000Z, 1530.31 2012-04-29T12:39:45.725000Z, 1530.32 2012-04-29T12:39:45.835000Z, 1530.32 2012-04-29T12:39:45.928000Z, 1530.32 2012-04-29T12:39:46.038000Z, 1530.32 2012-04-29T12:39:46.131000Z, 1530.32 2012-04-29T12:39:46.225000Z, 1530.32 2012-04-29T12:39:46.335000Z, 1530.31 2012-04-29T12:39:46.428000Z, 1530.31 2012-04-29T12:39:46.538000Z, 1530.31 2012-04-29T12:39:46.631000Z, 1530.31 2012-04-29T12:39:46.725000Z, 1530.32 2012-04-29T12:39:46.835000Z, 1530.31 2012-04-29T12:39:46.928000Z, 1530.31 2012-04-29T12:39:47.038000Z, 1530.31 2012-04-29T12:39:47.131000Z, 1530.31 2012-04-29T12:39:47.225000Z, 1530.31 2012-04-29T12:39:47.319000Z, 1530.31 2012-04-29T12:39:47.428000Z, 1530.31 2012-04-29T12:39:47.538000Z, 1530.30 2012-04-29T12:39:47.631000Z, 1530.30 2012-04-29T12:39:47.725000Z, 1530.30 2012-04-29T12:39:47.835000Z, 1530.30 2012-04-29T12:39:47.928000Z, 1530.30 2012-04-29T12:39:48.038000Z, 1530.30 2012-04-29T12:39:48.131000Z, 1530.30 2012-04-29T12:39:48.225000Z, 1530.30 2012-04-29T12:39:48.335000Z, 1530.29 2012-04-29T12:39:48.428000Z, 1530.29 2012-04-29T12:39:48.538000Z, 1530.29 2012-04-29T12:39:48.631000Z, 1530.29 2012-04-29T12:39:48.725000Z, 1530.29 2012-04-29T12:39:48.835000Z, 1530.29 2012-04-29T12:39:48.928000Z, 1530.30 2012-04-29T12:39:49.022000Z, 1530.29 2012-04-29T12:39:49.131000Z, 1530.29 2012-04-29T12:39:49.225000Z, 1530.29 2012-04-29T12:39:49.335000Z, 1530.29 2012-04-29T12:39:49.428000Z, 1530.29 2012-04-29T12:39:49.538000Z, 1530.29 2012-04-29T12:39:49.631000Z, 1530.29 2012-04-29T12:39:49.725000Z, 1530.29 2012-04-29T12:39:49.835000Z, 1530.29 2012-04-29T12:39:49.928000Z, 1530.29 2012-04-29T12:39:50.038000Z, 1530.29 2012-04-29T12:39:50.131000Z, 1530.29 2012-04-29T12:39:50.225000Z, 1530.29 2012-04-29T12:39:50.335000Z, 1530.29 2012-04-29T12:39:50.428000Z, 1530.29 2012-04-29T12:39:50.553000Z, 1530.29 2012-04-29T12:39:50.631000Z, 1530.28 2012-04-29T12:39:50.725000Z, 1530.28 2012-04-29T12:39:50.835000Z, 1530.28 2012-04-29T12:39:50.928000Z, 1530.28 2012-04-29T12:39:51.038000Z, 1530.28 2012-04-29T12:39:51.131000Z, 1530.28 2012-04-29T12:39:51.225000Z, 1530.28 2012-04-29T12:39:51.335000Z, 1530.28 2012-04-29T12:39:51.428000Z, 1530.28 2012-04-29T12:39:51.538000Z, 1530.28 2012-04-29T12:39:51.631000Z, 1530.27 2012-04-29T12:39:51.725000Z, 1530.28 2012-04-29T12:39:51.835000Z, 1530.27 2012-04-29T12:39:51.928000Z, 1530.28 2012-04-29T12:39:52.022000Z, 1530.27 2012-04-29T12:39:52.131000Z, 1530.28 2012-04-29T12:39:52.225000Z, 1530.27 2012-04-29T12:39:52.335000Z, 1530.28 2012-04-29T12:39:52.428000Z, 1530.28 2012-04-29T12:39:52.522000Z, 1530.28 2012-04-29T12:39:52.631000Z, 1530.28 2012-04-29T12:39:52.725000Z, 1530.28 2012-04-29T12:39:52.835000Z, 1530.28 2012-04-29T12:39:52.928000Z, 1530.28 2012-04-29T12:39:53.038000Z, 1530.29 2012-04-29T12:39:53.131000Z, 1530.29 2012-04-29T12:39:53.225000Z, 1530.28 2012-04-29T12:39:53.335000Z, 1530.28 2012-04-29T12:39:53.428000Z, 1530.28 2012-04-29T12:39:53.538000Z, 1530.28 2012-04-29T12:39:53.631000Z, 1530.28 2012-04-29T12:39:53.725000Z, 1530.29 2012-04-29T12:39:53.819000Z, 1530.29 2012-04-29T12:39:53.928000Z, 1530.29 2012-04-29T12:39:54.038000Z, 1530.29 2012-04-29T12:39:54.131000Z, 1530.29 2012-04-29T12:39:54.225000Z, 1530.29 2012-04-29T12:39:54.335000Z, 1530.29 2012-04-29T12:39:54.428000Z, 1530.29 2012-04-29T12:39:54.538000Z, 1530.30 2012-04-29T12:39:54.631000Z, 1530.30 2012-04-29T12:39:54.725000Z, 1530.30 2012-04-29T12:39:54.835000Z, 1530.30 2012-04-29T12:39:54.928000Z, 1530.30 2012-04-29T12:39:55.038000Z, 1530.31 2012-04-29T12:39:55.131000Z, 1530.31 2012-04-29T12:39:55.225000Z, 1530.30 2012-04-29T12:39:55.335000Z, 1530.30 2012-04-29T12:39:55.428000Z, 1530.30 2012-04-29T12:39:55.538000Z, 1530.31 2012-04-29T12:39:55.632000Z, 1530.31 2012-04-29T12:39:55.725000Z, 1530.31 2012-04-29T12:39:55.835000Z, 1530.31 2012-04-29T12:39:55.928000Z, 1530.31 2012-04-29T12:39:56.038000Z, 1530.31 2012-04-29T12:39:56.132000Z, 1530.31 2012-04-29T12:39:56.225000Z, 1530.31 2012-04-29T12:39:56.335000Z, 1530.32 2012-04-29T12:39:56.428000Z, 1530.31 2012-04-29T12:39:56.538000Z, 1530.32 2012-04-29T12:39:56.632000Z, 1530.32 2012-04-29T12:39:56.725000Z, 1530.32 2012-04-29T12:39:56.835000Z, 1530.32 2012-04-29T12:39:56.928000Z, 1530.32 2012-04-29T12:39:57.038000Z, 1530.32 2012-04-29T12:39:57.132000Z, 1530.32 2012-04-29T12:39:57.225000Z, 1530.32 2012-04-29T12:39:57.335000Z, 1530.32 2012-04-29T12:39:57.428000Z, 1530.33 2012-04-29T12:39:57.538000Z, 1530.32 2012-04-29T12:39:57.632000Z, 1530.32 2012-04-29T12:39:57.725000Z, 1530.33 2012-04-29T12:39:57.835000Z, 1530.32 2012-04-29T12:39:57.928000Z, 1530.33 2012-04-29T12:39:58.038000Z, 1530.32 2012-04-29T12:39:58.132000Z, 1530.32 2012-04-29T12:39:58.225000Z, 1530.32 2012-04-29T12:39:58.335000Z, 1530.31 2012-04-29T12:39:58.428000Z, 1530.31 2012-04-29T12:39:58.538000Z, 1530.31 2012-04-29T12:39:58.632000Z, 1530.31 2012-04-29T12:39:58.725000Z, 1530.30 2012-04-29T12:39:58.835000Z, 1530.30 2012-04-29T12:39:58.944000Z, 1530.30 2012-04-29T12:39:59.038000Z, 1530.30 2012-04-29T12:39:59.132000Z, 1530.29 2012-04-29T12:39:59.225000Z, 1530.29 2012-04-29T12:39:59.335000Z, 1530.29 2012-04-29T12:39:59.428000Z, 1530.29 2012-04-29T12:39:59.522000Z, 1530.29 2012-04-29T12:39:59.632000Z, 1530.28 2012-04-29T12:39:59.725000Z, 1530.28 2012-04-29T12:39:59.835000Z, 1530.28 2012-04-29T12:39:59.928000Z, 1530.28 2012-04-29T12:40:00.022000Z, 1530.28 2012-04-29T12:40:00.132000Z, 1530.28 2012-04-29T12:40:00.225000Z, 1530.28 2012-04-29T12:40:00.335000Z, 1530.28 2012-04-29T12:40:00.428000Z, 1530.29 2012-04-29T12:40:00.538000Z, 1530.29 2012-04-29T12:40:00.632000Z, 1530.29 2012-04-29T12:40:00.725000Z, 1530.29 2012-04-29T12:40:00.835000Z, 1530.29 2012-04-29T12:40:00.928000Z, 1530.29 2012-04-29T12:40:01.038000Z, 1530.29 2012-04-29T12:40:01.132000Z, 1530.29 2012-04-29T12:40:01.225000Z, 1530.29 2012-04-29T12:40:01.319000Z, 1530.29 2012-04-29T12:40:01.428000Z, 1530.29 2012-04-29T12:40:01.538000Z, 1530.29 2012-04-29T12:40:01.632000Z, 1530.29 2012-04-29T12:40:01.725000Z, 1530.29 2012-04-29T12:40:01.835000Z, 1530.29 2012-04-29T12:40:01.928000Z, 1530.29 2012-04-29T12:40:02.038000Z, 1530.29 2012-04-29T12:40:02.132000Z, 1530.30 2012-04-29T12:40:02.225000Z, 1530.30 2012-04-29T12:40:02.335000Z, 1530.30 2012-04-29T12:40:02.428000Z, 1530.30 2012-04-29T12:40:02.522000Z, 1530.30 2012-04-29T12:40:02.632000Z, 1530.30 2012-04-29T12:40:02.725000Z, 1530.30 2012-04-29T12:40:02.835000Z, 1530.30 2012-04-29T12:40:02.928000Z, 1530.30 2012-04-29T12:40:03.038000Z, 1530.30 2012-04-29T12:40:03.132000Z, 1530.30 2012-04-29T12:40:03.225000Z, 1530.30 2012-04-29T12:40:03.335000Z, 1530.30 2012-04-29T12:40:03.428000Z, 1530.30 2012-04-29T12:40:03.538000Z, 1530.30 2012-04-29T12:40:03.632000Z, 1530.30 2012-04-29T12:40:03.725000Z, 1530.30 2012-04-29T12:40:03.835000Z, 1530.30 2012-04-29T12:40:03.928000Z, 1530.29 2012-04-29T12:40:04.038000Z, 1530.29 2012-04-29T12:40:04.132000Z, 1530.30 2012-04-29T12:40:04.225000Z, 1530.30 2012-04-29T12:40:04.350000Z, 1530.29 2012-04-29T12:40:04.428000Z, 1530.29 2012-04-29T12:40:04.538000Z, 1530.29 2012-04-29T12:40:04.632000Z, 1530.30 2012-04-29T12:40:04.725000Z, 1530.29 2012-04-29T12:40:04.835000Z, 1530.29 2012-04-29T12:40:04.928000Z, 1530.29 2012-04-29T12:40:05.022000Z, 1530.30 2012-04-29T12:40:05.132000Z, 1530.30 2012-04-29T12:40:05.225000Z, 1530.30 2012-04-29T12:40:05.335000Z, 1530.30 2012-04-29T12:40:05.429000Z, 1530.30 2012-04-29T12:40:05.538000Z, 1530.30 2012-04-29T12:40:05.632000Z, 1530.30 2012-04-29T12:40:05.725000Z, 1530.29 2012-04-29T12:40:05.835000Z, 1530.29 2012-04-29T12:40:05.929000Z, 1530.29 2012-04-29T12:40:06.022000Z, 1530.29 2012-04-29T12:40:06.132000Z, 1530.29 2012-04-29T12:40:06.225000Z, 1530.29 2012-04-29T12:40:06.335000Z, 1530.29 2012-04-29T12:40:06.429000Z, 1530.29 2012-04-29T12:40:06.538000Z, 1530.29 2012-04-29T12:40:06.632000Z, 1530.29 2012-04-29T12:40:06.725000Z, 1530.30 2012-04-29T12:40:06.835000Z, 1530.30 2012-04-29T12:40:06.929000Z, 1530.30 2012-04-29T12:40:07.038000Z, 1530.30 2012-04-29T12:40:07.132000Z, 1530.30 2012-04-29T12:40:07.225000Z, 1530.30 2012-04-29T12:40:07.319000Z, 1530.30 2012-04-29T12:40:07.429000Z, 1530.30 2012-04-29T12:40:07.538000Z, 1530.30 2012-04-29T12:40:07.632000Z, 1530.30 2012-04-29T12:40:07.725000Z, 1530.30 2012-04-29T12:40:07.835000Z, 1530.30 2012-04-29T12:40:07.929000Z, 1530.30 2012-04-29T12:40:08.038000Z, 1530.31 2012-04-29T12:40:08.132000Z, 1530.31 2012-04-29T12:40:08.225000Z, 1530.31 2012-04-29T12:40:08.335000Z, 1530.31 2012-04-29T12:40:08.429000Z, 1530.31 2012-04-29T12:40:08.522000Z, 1530.31 2012-04-29T12:40:08.632000Z, 1530.31 2012-04-29T12:40:08.725000Z, 1530.31 2012-04-29T12:40:08.835000Z, 1530.32 2012-04-29T12:40:08.929000Z, 1530.31 2012-04-29T12:40:09.022000Z, 1530.31 2012-04-29T12:40:09.132000Z, 1530.31 2012-04-29T12:40:09.225000Z, 1530.31 2012-04-29T12:40:09.335000Z, 1530.32 2012-04-29T12:40:09.429000Z, 1530.32 2012-04-29T12:40:09.522000Z, 1530.32 2012-04-29T12:40:09.632000Z, 1530.32 2012-04-29T12:40:09.725000Z, 1530.32 2012-04-29T12:40:09.819000Z, 1530.33 2012-04-29T12:40:09.929000Z, 1530.33 2012-04-29T12:40:10.038000Z, 1530.34 2012-04-29T12:40:10.132000Z, 1530.34 2012-04-29T12:40:10.225000Z, 1530.34 2012-04-29T12:40:10.335000Z, 1530.34 2012-04-29T12:40:10.429000Z, 1530.34 2012-04-29T12:40:10.538000Z, 1530.34 2012-04-29T12:40:10.632000Z, 1530.33 2012-04-29T12:40:10.725000Z, 1530.33 2012-04-29T12:40:10.835000Z, 1530.33 2012-04-29T12:40:10.929000Z, 1530.33 2012-04-29T12:40:11.038000Z, 1530.33 2012-04-29T12:40:11.132000Z, 1530.32 2012-04-29T12:40:11.225000Z, 1530.32 2012-04-29T12:40:11.335000Z, 1530.32 2012-04-29T12:40:11.429000Z, 1530.32 2012-04-29T12:40:11.538000Z, 1530.32 2012-04-29T12:40:11.632000Z, 1530.32 2012-04-29T12:40:11.725000Z, 1530.32 2012-04-29T12:40:11.835000Z, 1530.32 2012-04-29T12:40:11.929000Z, 1530.31 2012-04-29T12:40:12.038000Z, 1530.31 2012-04-29T12:40:12.132000Z, 1530.31 2012-04-29T12:40:12.225000Z, 1530.31 2012-04-29T12:40:12.335000Z, 1530.32 2012-04-29T12:40:12.429000Z, 1530.31 2012-04-29T12:40:12.538000Z, 1530.31 2012-04-29T12:40:12.632000Z, 1530.32 2012-04-29T12:40:12.725000Z, 1530.31 2012-04-29T12:40:12.835000Z, 1530.32 2012-04-29T12:40:12.929000Z, 1530.32 2012-04-29T12:40:13.038000Z, 1530.32 2012-04-29T12:40:13.132000Z, 1530.33 2012-04-29T12:40:13.225000Z, 1530.33 2012-04-29T12:40:13.319000Z, 1530.33 2012-04-29T12:40:13.429000Z, 1530.33 2012-04-29T12:40:13.538000Z, 1530.34 2012-04-29T12:40:13.632000Z, 1530.34 2012-04-29T12:40:13.725000Z, 1530.34 2012-04-29T12:40:13.835000Z, 1530.34 2012-04-29T12:40:13.929000Z, 1530.34 2012-04-29T12:40:14.038000Z, 1530.33 2012-04-29T12:40:14.132000Z, 1530.34 2012-04-29T12:40:14.225000Z, 1530.34 2012-04-29T12:40:14.335000Z, 1530.34 2012-04-29T12:40:14.429000Z, 1530.34 2012-04-29T12:40:14.538000Z, 1530.34 2012-04-29T12:40:14.632000Z, 1530.34 2012-04-29T12:40:14.726000Z, 1530.34 2012-04-29T12:40:14.835000Z, 1530.34 2012-04-29T12:40:14.929000Z, 1530.34 2012-04-29T12:40:15.038000Z, 1530.34 2012-04-29T12:40:15.132000Z, 1530.34 2012-04-29T12:40:15.226000Z, 1530.34 2012-04-29T12:40:15.335000Z, 1530.34 2012-04-29T12:40:15.429000Z, 1530.34 2012-04-29T12:40:15.538000Z, 1530.33 2012-04-29T12:40:15.632000Z, 1530.34 2012-04-29T12:40:15.726000Z, 1530.33 2012-04-29T12:40:15.835000Z, 1530.33 2012-04-29T12:40:15.929000Z, 1530.33 2012-04-29T12:40:16.038000Z, 1530.33 2012-04-29T12:40:16.132000Z, 1530.33 2012-04-29T12:40:16.226000Z, 1530.32 2012-04-29T12:40:16.335000Z, 1530.32 2012-04-29T12:40:16.429000Z, 1530.32 2012-04-29T12:40:16.538000Z, 1530.32 2012-04-29T12:40:16.632000Z, 1530.32 2012-04-29T12:40:16.726000Z, 1530.33 2012-04-29T12:40:16.835000Z, 1530.33 2012-04-29T12:40:16.929000Z, 1530.33 2012-04-29T12:40:17.038000Z, 1530.33 2012-04-29T12:40:17.132000Z, 1530.33 2012-04-29T12:40:17.226000Z, 1530.34 2012-04-29T12:40:17.335000Z, 1530.34 2012-04-29T12:40:17.429000Z, 1530.35 2012-04-29T12:40:17.538000Z, 1530.35 2012-04-29T12:40:17.632000Z, 1530.36 2012-04-29T12:40:17.726000Z, 1530.35 2012-04-29T12:40:17.835000Z, 1530.36 2012-04-29T12:40:17.929000Z, 1530.36 2012-04-29T12:40:18.038000Z, 1530.36 2012-04-29T12:40:18.132000Z, 1530.36 2012-04-29T12:40:18.226000Z, 1530.36 2012-04-29T12:40:18.335000Z, 1530.36 2012-04-29T12:40:18.429000Z, 1530.35 2012-04-29T12:40:18.538000Z, 1530.35 2012-04-29T12:40:18.632000Z, 1530.35 2012-04-29T12:40:18.726000Z, 1530.34 2012-04-29T12:40:18.835000Z, 1530.34 2012-04-29T12:40:18.929000Z, 1530.34 2012-04-29T12:40:19.038000Z, 1530.34 2012-04-29T12:40:19.132000Z, 1530.34 2012-04-29T12:40:19.226000Z, 1530.34 2012-04-29T12:40:19.335000Z, 1530.34 2012-04-29T12:40:19.429000Z, 1530.34 2012-04-29T12:40:19.538000Z, 1530.34 2012-04-29T12:40:19.632000Z, 1530.34 2012-04-29T12:40:19.726000Z, 1530.34 2012-04-29T12:40:19.835000Z, 1530.34 2012-04-29T12:40:19.929000Z, 1530.34 2012-04-29T12:40:20.038000Z, 1530.34 2012-04-29T12:40:20.132000Z, 1530.34 2012-04-29T12:40:20.226000Z, 1530.34 2012-04-29T12:40:20.335000Z, 1530.34 2012-04-29T12:40:20.429000Z, 1530.34 2012-04-29T12:40:20.538000Z, 1530.34 2012-04-29T12:40:20.632000Z, 1530.34 2012-04-29T12:40:20.726000Z, 1530.33 2012-04-29T12:40:20.835000Z, 1530.34 2012-04-29T12:40:20.960000Z, 1530.33 2012-04-29T12:40:21.022000Z, 1530.33 2012-04-29T12:40:21.132000Z, 1530.33 2012-04-29T12:40:21.226000Z, 1530.33 2012-04-29T12:40:21.335000Z, 1530.33 2012-04-29T12:40:21.429000Z, 1530.33 2012-04-29T12:40:21.538000Z, 1530.33 2012-04-29T12:40:21.632000Z, 1530.33 2012-04-29T12:40:21.726000Z, 1530.34 2012-04-29T12:40:21.835000Z, 1530.33 2012-04-29T12:40:21.929000Z, 1530.34 2012-04-29T12:40:22.022000Z, 1530.34 2012-04-29T12:40:22.132000Z, 1530.33 2012-04-29T12:40:22.226000Z, 1530.33 2012-04-29T12:40:22.335000Z, 1530.33 2012-04-29T12:40:22.429000Z, 1530.33 2012-04-29T12:40:22.522000Z, 1530.33 2012-04-29T12:40:22.632000Z, 1530.33 2012-04-29T12:40:22.726000Z, 1530.33 2012-04-29T12:40:22.835000Z, 1530.33 2012-04-29T12:40:22.929000Z, 1530.33 2012-04-29T12:40:23.022000Z, 1530.33 2012-04-29T12:40:23.132000Z, 1530.33 2012-04-29T12:40:23.226000Z, 1530.33 2012-04-29T12:40:23.335000Z, 1530.33 2012-04-29T12:40:23.429000Z, 1530.33 2012-04-29T12:40:23.522000Z, 1530.33 2012-04-29T12:40:23.632000Z, 1530.32 2012-04-29T12:40:23.726000Z, 1530.32 2012-04-29T12:40:23.835000Z, 1530.32 2012-04-29T12:40:23.944000Z, 1530.32 2012-04-29T12:40:24.022000Z, 1530.32 2012-04-29T12:40:24.132000Z, 1530.32 2012-04-29T12:40:24.226000Z, 1530.32 2012-04-29T12:40:24.335000Z, 1530.32 2012-04-29T12:40:24.429000Z, 1530.32 2012-04-29T12:40:24.538000Z, 1530.32 2012-04-29T12:40:24.632000Z, 1530.32 2012-04-29T12:40:24.726000Z, 1530.33 2012-04-29T12:40:24.835000Z, 1530.33 2012-04-29T12:40:24.929000Z, 1530.33 2012-04-29T12:40:25.023000Z, 1530.33 2012-04-29T12:40:25.132000Z, 1530.34 2012-04-29T12:40:25.226000Z, 1530.33 2012-04-29T12:40:25.335000Z, 1530.34 2012-04-29T12:40:25.429000Z, 1530.34 2012-04-29T12:40:25.523000Z, 1530.34 2012-04-29T12:40:25.632000Z, 1530.34 2012-04-29T12:40:25.726000Z, 1530.34 2012-04-29T12:40:25.835000Z, 1530.34 2012-04-29T12:40:25.929000Z, 1530.34 2012-04-29T12:40:26.023000Z, 1530.34 2012-04-29T12:40:26.132000Z, 1530.35 2012-04-29T12:40:26.226000Z, 1530.35 2012-04-29T12:40:26.335000Z, 1530.34 2012-04-29T12:40:26.429000Z, 1530.34 2012-04-29T12:40:26.523000Z, 1530.35 2012-04-29T12:40:26.632000Z, 1530.35 2012-04-29T12:40:26.726000Z, 1530.35 2012-04-29T12:40:26.835000Z, 1530.35 2012-04-29T12:40:26.929000Z, 1530.35 2012-04-29T12:40:27.023000Z, 1530.35 2012-04-29T12:40:27.132000Z, 1530.35 2012-04-29T12:40:27.226000Z, 1530.35 2012-04-29T12:40:27.335000Z, 1530.35 2012-04-29T12:40:27.429000Z, 1530.35 2012-04-29T12:40:27.523000Z, 1530.34 2012-04-29T12:40:27.632000Z, 1530.35 2012-04-29T12:40:27.726000Z, 1530.34 2012-04-29T12:40:27.835000Z, 1530.34 2012-04-29T12:40:27.929000Z, 1530.34 2012-04-29T12:40:28.038000Z, 1530.34 2012-04-29T12:40:28.132000Z, 1530.33 2012-04-29T12:40:28.226000Z, 1530.33 2012-04-29T12:40:28.335000Z, 1530.33 2012-04-29T12:40:28.429000Z, 1530.33 2012-04-29T12:40:28.538000Z, 1530.33 2012-04-29T12:40:28.632000Z, 1530.33 2012-04-29T12:40:28.726000Z, 1530.33 2012-04-29T12:40:28.835000Z, 1530.33 2012-04-29T12:40:28.929000Z, 1530.33 2012-04-29T12:40:29.023000Z, 1530.33 2012-04-29T12:40:29.132000Z, 1530.33 2012-04-29T12:40:29.226000Z, 1530.33 2012-04-29T12:40:29.335000Z, 1530.33 2012-04-29T12:40:29.429000Z, 1530.33 2012-04-29T12:40:29.538000Z, 1530.33 2012-04-29T12:40:29.632000Z, 1530.33 2012-04-29T12:40:29.726000Z, 1530.33 2012-04-29T12:40:29.835000Z, 1530.33 2012-04-29T12:40:29.929000Z, 1530.33 2012-04-29T12:40:30.023000Z, 1530.33 2012-04-29T12:40:30.132000Z, 1530.33 2012-04-29T12:40:30.226000Z, 1530.33 2012-04-29T12:40:30.335000Z, 1530.33 2012-04-29T12:40:30.429000Z, 1530.33 2012-04-29T12:40:30.538000Z, 1530.33 2012-04-29T12:40:30.632000Z, 1530.34 2012-04-29T12:40:30.726000Z, 1530.34 2012-04-29T12:40:30.835000Z, 1530.34 2012-04-29T12:40:30.929000Z, 1530.34 2012-04-29T12:40:31.038000Z, 1530.34 2012-04-29T12:40:31.132000Z, 1530.34 2012-04-29T12:40:31.226000Z, 1530.35 2012-04-29T12:40:31.335000Z, 1530.36 2012-04-29T12:40:31.429000Z, 1530.35 2012-04-29T12:40:31.538000Z, 1530.35 2012-04-29T12:40:31.632000Z, 1530.35 2012-04-29T12:40:31.726000Z, 1530.35 2012-04-29T12:40:31.835000Z, 1530.35 2012-04-29T12:40:31.929000Z, 1530.35 2012-04-29T12:40:32.038000Z, 1530.35 2012-04-29T12:40:32.132000Z, 1530.35 2012-04-29T12:40:32.226000Z, 1530.35 2012-04-29T12:40:32.335000Z, 1530.35 2012-04-29T12:40:32.429000Z, 1530.34 2012-04-29T12:40:32.538000Z, 1530.35 2012-04-29T12:40:32.632000Z, 1530.35 2012-04-29T12:40:32.726000Z, 1530.35 2012-04-29T12:40:32.835000Z, 1530.35 2012-04-29T12:40:32.929000Z, 1530.35 2012-04-29T12:40:33.038000Z, 1530.35 2012-04-29T12:40:33.132000Z, 1530.35 2012-04-29T12:40:33.226000Z, 1530.35 2012-04-29T12:40:33.335000Z, 1530.35 2012-04-29T12:40:33.429000Z, 1530.34 2012-04-29T12:40:33.538000Z, 1530.35 2012-04-29T12:40:33.632000Z, 1530.35 2012-04-29T12:40:33.726000Z, 1530.35 2012-04-29T12:40:33.835000Z, 1530.35 2012-04-29T12:40:33.929000Z, 1530.34 2012-04-29T12:40:34.023000Z, 1530.34 2012-04-29T12:40:34.132000Z, 1530.34 2012-04-29T12:40:34.226000Z, 1530.34 2012-04-29T12:40:34.335000Z, 1530.34 2012-04-29T12:40:34.429000Z, 1530.35 2012-04-29T12:40:34.523000Z, 1530.35 2012-04-29T12:40:34.632000Z, 1530.35 2012-04-29T12:40:34.726000Z, 1530.35 2012-04-29T12:40:34.835000Z, 1530.35 2012-04-29T12:40:34.929000Z, 1530.35 2012-04-29T12:40:35.038000Z, 1530.35 2012-04-29T12:40:35.132000Z, 1530.34 2012-04-29T12:40:35.226000Z, 1530.34 2012-04-29T12:40:35.335000Z, 1530.34 2012-04-29T12:40:35.429000Z, 1530.34 2012-04-29T12:40:35.538000Z, 1530.34 2012-04-29T12:40:35.632000Z, 1530.34 2012-04-29T12:40:35.726000Z, 1530.34 2012-04-29T12:40:35.835000Z, 1530.33 2012-04-29T12:40:35.929000Z, 1530.34 2012-04-29T12:40:36.038000Z, 1530.35 2012-04-29T12:40:36.132000Z, 1530.35 2012-04-29T12:40:36.226000Z, 1530.35 2012-04-29T12:40:36.335000Z, 1530.35 2012-04-29T12:40:36.429000Z, 1530.36 2012-04-29T12:40:36.538000Z, 1530.36 2012-04-29T12:40:36.632000Z, 1530.36 2012-04-29T12:40:36.726000Z, 1530.37 2012-04-29T12:40:36.835000Z, 1530.36 2012-04-29T12:40:36.929000Z, 1530.37 2012-04-29T12:40:37.038000Z, 1530.37 2012-04-29T12:40:37.132000Z, 1530.38 2012-04-29T12:40:37.226000Z, 1530.38 2012-04-29T12:40:37.335000Z, 1530.39 2012-04-29T12:40:37.429000Z, 1530.39 2012-04-29T12:40:37.538000Z, 1530.39 2012-04-29T12:40:37.632000Z, 1530.40 2012-04-29T12:40:37.741000Z, 1530.40 2012-04-29T12:40:37.835000Z, 1530.40 2012-04-29T12:40:37.929000Z, 1530.40 2012-04-29T12:40:38.038000Z, 1530.40 2012-04-29T12:40:38.116000Z, 1530.40 2012-04-29T12:40:38.226000Z, 1530.40 2012-04-29T12:40:38.335000Z, 1530.40 2012-04-29T12:40:38.429000Z, 1530.40 2012-04-29T12:40:38.538000Z, 1530.41 2012-04-29T12:40:38.632000Z, 1530.41 2012-04-29T12:40:38.726000Z, 1530.41 2012-04-29T12:40:38.835000Z, 1530.41 2012-04-29T12:40:38.929000Z, 1530.41 2012-04-29T12:40:39.038000Z, 1530.41 2012-04-29T12:40:39.132000Z, 1530.41 2012-04-29T12:40:39.226000Z, 1530.41 2012-04-29T12:40:39.335000Z, 1530.42 2012-04-29T12:40:39.429000Z, 1530.42 2012-04-29T12:40:39.538000Z, 1530.42 2012-04-29T12:40:39.632000Z, 1530.42 2012-04-29T12:40:39.726000Z, 1530.42 2012-04-29T12:40:39.835000Z, 1530.41 2012-04-29T12:40:39.929000Z, 1530.41 2012-04-29T12:40:40.038000Z, 1530.41 2012-04-29T12:40:40.132000Z, 1530.40 2012-04-29T12:40:40.226000Z, 1530.40 2012-04-29T12:40:40.335000Z, 1530.39 2012-04-29T12:40:40.429000Z, 1530.39 2012-04-29T12:40:40.538000Z, 1530.39 2012-04-29T12:40:40.632000Z, 1530.39 2012-04-29T12:40:40.726000Z, 1530.38 2012-04-29T12:40:40.835000Z, 1530.37 2012-04-29T12:40:40.929000Z, 1530.37 2012-04-29T12:40:41.038000Z, 1530.37 2012-04-29T12:40:41.132000Z, 1530.37 2012-04-29T12:40:41.226000Z, 1530.37 2012-04-29T12:40:41.335000Z, 1530.36 2012-04-29T12:40:41.429000Z, 1530.37 2012-04-29T12:40:41.538000Z, 1530.36 2012-04-29T12:40:41.632000Z, 1530.36 2012-04-29T12:40:41.726000Z, 1530.36 2012-04-29T12:40:41.835000Z, 1530.36 2012-04-29T12:40:41.929000Z, 1530.36 2012-04-29T12:40:42.038000Z, 1530.35 2012-04-29T12:40:42.132000Z, 1530.35 2012-04-29T12:40:42.226000Z, 1530.35 2012-04-29T12:40:42.335000Z, 1530.35 2012-04-29T12:40:42.429000Z, 1530.35 2012-04-29T12:40:42.538000Z, 1530.35 2012-04-29T12:40:42.632000Z, 1530.35 2012-04-29T12:40:42.726000Z, 1530.35 2012-04-29T12:40:42.835000Z, 1530.35 2012-04-29T12:40:42.929000Z, 1530.35 2012-04-29T12:40:43.023000Z, 1530.35 2012-04-29T12:40:43.132000Z, 1530.35 2012-04-29T12:40:43.226000Z, 1530.35 2012-04-29T12:40:43.335000Z, 1530.35 2012-04-29T12:40:43.429000Z, 1530.36 2012-04-29T12:40:43.538000Z, 1530.35 2012-04-29T12:40:43.632000Z, 1530.35 2012-04-29T12:40:43.726000Z, 1530.36 2012-04-29T12:40:43.835000Z, 1530.36 2012-04-29T12:40:43.929000Z, 1530.36 2012-04-29T12:40:44.038000Z, 1530.36 2012-04-29T12:40:44.132000Z, 1530.37 2012-04-29T12:40:44.226000Z, 1530.36 2012-04-29T12:40:44.335000Z, 1530.36 2012-04-29T12:40:44.429000Z, 1530.37 2012-04-29T12:40:44.523000Z, 1530.37 2012-04-29T12:40:44.632000Z, 1530.36 2012-04-29T12:40:44.726000Z, 1530.37 2012-04-29T12:40:44.835000Z, 1530.36 2012-04-29T12:40:44.929000Z, 1530.37 2012-04-29T12:40:45.023000Z, 1530.37 2012-04-29T12:40:45.132000Z, 1530.36 2012-04-29T12:40:45.226000Z, 1530.36 2012-04-29T12:40:45.335000Z, 1530.37 2012-04-29T12:40:45.429000Z, 1530.37 2012-04-29T12:40:45.523000Z, 1530.36 2012-04-29T12:40:45.632000Z, 1530.36 2012-04-29T12:40:45.726000Z, 1530.37 2012-04-29T12:40:45.835000Z, 1530.37 2012-04-29T12:40:45.929000Z, 1530.37 2012-04-29T12:40:46.023000Z, 1530.37 2012-04-29T12:40:46.132000Z, 1530.37 2012-04-29T12:40:46.226000Z, 1530.37 2012-04-29T12:40:46.335000Z, 1530.37 2012-04-29T12:40:46.429000Z, 1530.38 2012-04-29T12:40:46.523000Z, 1530.38 2012-04-29T12:40:46.632000Z, 1530.38 2012-04-29T12:40:46.726000Z, 1530.38 2012-04-29T12:40:46.835000Z, 1530.38 2012-04-29T12:40:46.929000Z, 1530.37 2012-04-29T12:40:47.023000Z, 1530.37 2012-04-29T12:40:47.132000Z, 1530.38 2012-04-29T12:40:47.226000Z, 1530.37 2012-04-29T12:40:47.335000Z, 1530.37 2012-04-29T12:40:47.429000Z, 1530.37 2012-04-29T12:40:47.523000Z, 1530.37 2012-04-29T12:40:47.632000Z, 1530.37 2012-04-29T12:40:47.726000Z, 1530.36 2012-04-29T12:40:47.835000Z, 1530.36 2012-04-29T12:40:47.929000Z, 1530.36 2012-04-29T12:40:48.023000Z, 1530.36 2012-04-29T12:40:48.132000Z, 1530.36 2012-04-29T12:40:48.226000Z, 1530.35 2012-04-29T12:40:48.335000Z, 1530.36 2012-04-29T12:40:48.429000Z, 1530.36 2012-04-29T12:40:48.523000Z, 1530.36 2012-04-29T12:40:48.632000Z, 1530.36 2012-04-29T12:40:48.726000Z, 1530.37 2012-04-29T12:40:48.835000Z, 1530.37 2012-04-29T12:40:48.929000Z, 1530.37 2012-04-29T12:40:49.023000Z, 1530.37 2012-04-29T12:40:49.132000Z, 1530.38 2012-04-29T12:40:49.226000Z, 1530.38 2012-04-29T12:40:49.335000Z, 1530.38 2012-04-29T12:40:49.429000Z, 1530.38 2012-04-29T12:40:49.523000Z, 1530.38 2012-04-29T12:40:49.632000Z, 1530.38 2012-04-29T12:40:49.726000Z, 1530.38 2012-04-29T12:40:49.835000Z, 1530.38 2012-04-29T12:40:49.929000Z, 1530.38 2012-04-29T12:40:50.023000Z, 1530.38 2012-04-29T12:40:50.132000Z, 1530.37 2012-04-29T12:40:50.226000Z, 1530.37 2012-04-29T12:40:50.335000Z, 1530.37 2012-04-29T12:40:50.429000Z, 1530.37 2012-04-29T12:40:50.538000Z, 1530.37 2012-04-29T12:40:50.632000Z, 1530.36 2012-04-29T12:40:50.726000Z, 1530.36 2012-04-29T12:40:50.835000Z, 1530.36 2012-04-29T12:40:50.929000Z, 1530.36 2012-04-29T12:40:51.038000Z, 1530.36 2012-04-29T12:40:51.132000Z, 1530.36 2012-04-29T12:40:51.226000Z, 1530.36 2012-04-29T12:40:51.335000Z, 1530.36 2012-04-29T12:40:51.429000Z, 1530.36 2012-04-29T12:40:51.538000Z, 1530.36 2012-04-29T12:40:51.632000Z, 1530.36 2012-04-29T12:40:51.726000Z, 1530.36 2012-04-29T12:40:51.835000Z, 1530.35 2012-04-29T12:40:51.929000Z, 1530.35 2012-04-29T12:40:52.023000Z, 1530.35 2012-04-29T12:40:52.132000Z, 1530.35 2012-04-29T12:40:52.226000Z, 1530.35 2012-04-29T12:40:52.335000Z, 1530.35 2012-04-29T12:40:52.429000Z, 1530.35 2012-04-29T12:40:52.523000Z, 1530.35 2012-04-29T12:40:52.632000Z, 1530.36 2012-04-29T12:40:52.726000Z, 1530.36 2012-04-29T12:40:52.835000Z, 1530.36 2012-04-29T12:40:52.929000Z, 1530.36 2012-04-29T12:40:53.038000Z, 1530.36 2012-04-29T12:40:53.132000Z, 1530.36 2012-04-29T12:40:53.226000Z, 1530.37 2012-04-29T12:40:53.335000Z, 1530.37 2012-04-29T12:40:53.429000Z, 1530.37 2012-04-29T12:40:53.538000Z, 1530.37 2012-04-29T12:40:53.632000Z, 1530.37 2012-04-29T12:40:53.726000Z, 1530.36 2012-04-29T12:40:53.835000Z, 1530.37 2012-04-29T12:40:53.929000Z, 1530.37 2012-04-29T12:40:54.023000Z, 1530.37 2012-04-29T12:40:54.132000Z, 1530.37 2012-04-29T12:40:54.226000Z, 1530.36 2012-04-29T12:40:54.335000Z, 1530.36 2012-04-29T12:40:54.429000Z, 1530.37 2012-04-29T12:40:54.523000Z, 1530.37 2012-04-29T12:40:54.632000Z, 1530.38 2012-04-29T12:40:54.726000Z, 1530.39 2012-04-29T12:40:54.835000Z, 1530.39 2012-04-29T12:40:54.929000Z, 1530.38 2012-04-29T12:40:55.023000Z, 1530.38 2012-04-29T12:40:55.132000Z, 1530.38 2012-04-29T12:40:55.226000Z, 1530.38 2012-04-29T12:40:55.320000Z, 1530.37 2012-04-29T12:40:55.429000Z, 1530.37 2012-04-29T12:40:55.539000Z, 1530.37 2012-04-29T12:40:55.632000Z, 1530.37 2012-04-29T12:40:55.726000Z, 1530.37 2012-04-29T12:40:55.835000Z, 1530.36 2012-04-29T12:40:55.929000Z, 1530.36 2012-04-29T12:40:56.039000Z, 1530.36 2012-04-29T12:40:56.132000Z, 1530.36 2012-04-29T12:40:56.226000Z, 1530.37 2012-04-29T12:40:56.335000Z, 1530.37 2012-04-29T12:40:56.429000Z, 1530.37 2012-04-29T12:40:56.539000Z, 1530.36 2012-04-29T12:40:56.632000Z, 1530.36 2012-04-29T12:40:56.726000Z, 1530.37 2012-04-29T12:40:56.835000Z, 1530.37 2012-04-29T12:40:56.929000Z, 1530.37 2012-04-29T12:40:57.039000Z, 1530.37 2012-04-29T12:40:57.132000Z, 1530.37 2012-04-29T12:40:57.226000Z, 1530.37 2012-04-29T12:40:57.335000Z, 1530.37 2012-04-29T12:40:57.429000Z, 1530.37 2012-04-29T12:40:57.539000Z, 1530.37 2012-04-29T12:40:57.617000Z, 1530.36 2012-04-29T12:40:57.726000Z, 1530.36 2012-04-29T12:40:57.820000Z, 1530.36 2012-04-29T12:40:57.929000Z, 1530.36 2012-04-29T12:40:58.039000Z, 1530.37 2012-04-29T12:40:58.132000Z, 1530.37 2012-04-29T12:40:58.226000Z, 1530.37 2012-04-29T12:40:58.335000Z, 1530.36 2012-04-29T12:40:58.429000Z, 1530.37 2012-04-29T12:40:58.539000Z, 1530.38 2012-04-29T12:40:58.632000Z, 1530.38 2012-04-29T12:40:58.726000Z, 1530.38 2012-04-29T12:40:58.835000Z, 1530.38 2012-04-29T12:40:58.929000Z, 1530.38 2012-04-29T12:40:59.023000Z, 1530.38 2012-04-29T12:40:59.132000Z, 1530.38 2012-04-29T12:40:59.226000Z, 1530.38 2012-04-29T12:40:59.335000Z, 1530.38 2012-04-29T12:40:59.429000Z, 1530.39 2012-04-29T12:40:59.539000Z, 1530.39 2012-04-29T12:40:59.632000Z, 1530.39 2012-04-29T12:40:59.726000Z, 1530.39 2012-04-29T12:40:59.835000Z, 1530.39 2012-04-29T12:40:59.929000Z, 1530.39 2012-04-29T12:41:00.023000Z, 1530.39 2012-04-29T12:41:00.132000Z, 1530.38 2012-04-29T12:41:00.226000Z, 1530.39 2012-04-29T12:41:00.335000Z, 1530.38 2012-04-29T12:41:00.429000Z, 1530.38 2012-04-29T12:41:00.539000Z, 1530.38 2012-04-29T12:41:00.617000Z, 1530.38 2012-04-29T12:41:00.726000Z, 1530.38 2012-04-29T12:41:00.835000Z, 1530.38 2012-04-29T12:41:00.929000Z, 1530.39 2012-04-29T12:41:01.023000Z, 1530.38 2012-04-29T12:41:01.132000Z, 1530.38 2012-04-29T12:41:01.226000Z, 1530.37 2012-04-29T12:41:01.335000Z, 1530.37 2012-04-29T12:41:01.429000Z, 1530.38 2012-04-29T12:41:01.539000Z, 1530.37 2012-04-29T12:41:01.632000Z, 1530.37 2012-04-29T12:41:01.726000Z, 1530.37 2012-04-29T12:41:01.835000Z, 1530.37 2012-04-29T12:41:01.929000Z, 1530.37 2012-04-29T12:41:02.023000Z, 1530.36 2012-04-29T12:41:02.132000Z, 1530.37 2012-04-29T12:41:02.226000Z, 1530.37 2012-04-29T12:41:02.335000Z, 1530.37 2012-04-29T12:41:02.429000Z, 1530.37 2012-04-29T12:41:02.539000Z, 1530.37 2012-04-29T12:41:02.632000Z, 1530.37 2012-04-29T12:41:02.726000Z, 1530.37 2012-04-29T12:41:02.835000Z, 1530.37 2012-04-29T12:41:02.929000Z, 1530.36 2012-04-29T12:41:03.039000Z, 1530.36 2012-04-29T12:41:03.132000Z, 1530.36 2012-04-29T12:41:03.226000Z, 1530.36 2012-04-29T12:41:03.335000Z, 1530.37 2012-04-29T12:41:03.429000Z, 1530.36 2012-04-29T12:41:03.539000Z, 1530.36 2012-04-29T12:41:03.617000Z, 1530.36 2012-04-29T12:41:03.726000Z, 1530.37 2012-04-29T12:41:03.836000Z, 1530.37 2012-04-29T12:41:03.929000Z, 1530.36 2012-04-29T12:41:04.039000Z, 1530.37 2012-04-29T12:41:04.132000Z, 1530.37 2012-04-29T12:41:04.226000Z, 1530.37 2012-04-29T12:41:04.336000Z, 1530.36 2012-04-29T12:41:04.429000Z, 1530.37 2012-04-29T12:41:04.539000Z, 1530.36 2012-04-29T12:41:04.632000Z, 1530.37 2012-04-29T12:41:04.726000Z, 1530.37 2012-04-29T12:41:04.836000Z, 1530.37 2012-04-29T12:41:04.929000Z, 1530.37 2012-04-29T12:41:05.039000Z, 1530.37 2012-04-29T12:41:05.132000Z, 1530.37 2012-04-29T12:41:05.226000Z, 1530.37 2012-04-29T12:41:05.336000Z, 1530.38 2012-04-29T12:41:05.429000Z, 1530.38 2012-04-29T12:41:05.539000Z, 1530.39 2012-04-29T12:41:05.632000Z, 1530.39 2012-04-29T12:41:05.726000Z, 1530.39 2012-04-29T12:41:05.836000Z, 1530.39 2012-04-29T12:41:05.929000Z, 1530.40 2012-04-29T12:41:06.039000Z, 1530.40 2012-04-29T12:41:06.132000Z, 1530.40 2012-04-29T12:41:06.226000Z, 1530.39 2012-04-29T12:41:06.336000Z, 1530.39 2012-04-29T12:41:06.429000Z, 1530.39 2012-04-29T12:41:06.523000Z, 1530.39 2012-04-29T12:41:06.632000Z, 1530.39 2012-04-29T12:41:06.726000Z, 1530.39 2012-04-29T12:41:06.836000Z, 1530.39 2012-04-29T12:41:06.929000Z, 1530.39 2012-04-29T12:41:07.023000Z, 1530.39 2012-04-29T12:41:07.132000Z, 1530.39 2012-04-29T12:41:07.226000Z, 1530.39 2012-04-29T12:41:07.336000Z, 1530.38 2012-04-29T12:41:07.429000Z, 1530.39 2012-04-29T12:41:07.523000Z, 1530.39 2012-04-29T12:41:07.632000Z, 1530.38 2012-04-29T12:41:07.726000Z, 1530.39 2012-04-29T12:41:07.820000Z, 1530.39 2012-04-29T12:41:07.929000Z, 1530.38 2012-04-29T12:41:08.023000Z, 1530.38 2012-04-29T12:41:08.132000Z, 1530.38 2012-04-29T12:41:08.226000Z, 1530.39 2012-04-29T12:41:08.336000Z, 1530.38 2012-04-29T12:41:08.429000Z, 1530.39 2012-04-29T12:41:08.523000Z, 1530.39 2012-04-29T12:41:08.632000Z, 1530.38 2012-04-29T12:41:08.726000Z, 1530.38 2012-04-29T12:41:08.836000Z, 1530.38 2012-04-29T12:41:08.929000Z, 1530.39 2012-04-29T12:41:09.023000Z, 1530.39 2012-04-29T12:41:09.132000Z, 1530.39 2012-04-29T12:41:09.226000Z, 1530.39 2012-04-29T12:41:09.336000Z, 1530.39 2012-04-29T12:41:09.429000Z, 1530.39 2012-04-29T12:41:09.523000Z, 1530.40 2012-04-29T12:41:09.632000Z, 1530.40 2012-04-29T12:41:09.726000Z, 1530.40 2012-04-29T12:41:09.836000Z, 1530.39 2012-04-29T12:41:09.929000Z, 1530.39 2012-04-29T12:41:10.023000Z, 1530.39 2012-04-29T12:41:10.132000Z, 1530.38 2012-04-29T12:41:10.226000Z, 1530.38 2012-04-29T12:41:10.336000Z, 1530.39 2012-04-29T12:41:10.429000Z, 1530.39 2012-04-29T12:41:10.523000Z, 1530.39 2012-04-29T12:41:10.632000Z, 1530.39 2012-04-29T12:41:10.726000Z, 1530.39 2012-04-29T12:41:10.836000Z, 1530.39 2012-04-29T12:41:10.929000Z, 1530.39 2012-04-29T12:41:11.023000Z, 1530.39 2012-04-29T12:41:11.132000Z, 1530.39 2012-04-29T12:41:11.226000Z, 1530.39 2012-04-29T12:41:11.336000Z, 1530.40 2012-04-29T12:41:11.429000Z, 1530.40 2012-04-29T12:41:11.523000Z, 1530.40 2012-04-29T12:41:11.632000Z, 1530.40 2012-04-29T12:41:11.726000Z, 1530.40 2012-04-29T12:41:11.836000Z, 1530.40 2012-04-29T12:41:11.929000Z, 1530.40 2012-04-29T12:41:12.023000Z, 1530.40 2012-04-29T12:41:12.132000Z, 1530.40 2012-04-29T12:41:12.226000Z, 1530.40 2012-04-29T12:41:12.336000Z, 1530.41 2012-04-29T12:41:12.429000Z, 1530.40 2012-04-29T12:41:12.523000Z, 1530.40 2012-04-29T12:41:12.632000Z, 1530.40 2012-04-29T12:41:12.726000Z, 1530.40 2012-04-29T12:41:12.836000Z, 1530.40 2012-04-29T12:41:12.929000Z, 1530.40 2012-04-29T12:41:13.023000Z, 1530.40 2012-04-29T12:41:13.132000Z, 1530.40 2012-04-29T12:41:13.226000Z, 1530.40 2012-04-29T12:41:13.336000Z, 1530.40 2012-04-29T12:41:13.429000Z, 1530.40 2012-04-29T12:41:13.523000Z, 1530.40 2012-04-29T12:41:13.633000Z, 1530.40 2012-04-29T12:41:13.726000Z, 1530.40 2012-04-29T12:41:13.836000Z, 1530.40 2012-04-29T12:41:13.929000Z, 1530.40 2012-04-29T12:41:14.023000Z, 1530.40 2012-04-29T12:41:14.133000Z, 1530.40 2012-04-29T12:41:14.226000Z, 1530.39 2012-04-29T12:41:14.336000Z, 1530.39 2012-04-29T12:41:14.429000Z, 1530.39 2012-04-29T12:41:14.539000Z, 1530.39 2012-04-29T12:41:14.633000Z, 1530.39 2012-04-29T12:41:14.726000Z, 1530.38 2012-04-29T12:41:14.836000Z, 1530.38 2012-04-29T12:41:14.929000Z, 1530.37 2012-04-29T12:41:15.023000Z, 1530.38 2012-04-29T12:41:15.133000Z, 1530.38 2012-04-29T12:41:15.226000Z, 1530.38 2012-04-29T12:41:15.336000Z, 1530.38 2012-04-29T12:41:15.429000Z, 1530.38 2012-04-29T12:41:15.523000Z, 1530.37 2012-04-29T12:41:15.633000Z, 1530.37 2012-04-29T12:41:15.726000Z, 1530.38 2012-04-29T12:41:15.836000Z, 1530.38 2012-04-29T12:41:15.929000Z, 1530.38 2012-04-29T12:41:16.023000Z, 1530.38 2012-04-29T12:41:16.133000Z, 1530.38 2012-04-29T12:41:16.226000Z, 1530.38 2012-04-29T12:41:16.336000Z, 1530.38 2012-04-29T12:41:16.429000Z, 1530.38 2012-04-29T12:41:16.523000Z, 1530.39 2012-04-29T12:41:16.633000Z, 1530.39 2012-04-29T12:41:16.726000Z, 1530.39 2012-04-29T12:41:16.836000Z, 1530.40 2012-04-29T12:41:16.929000Z, 1530.39 2012-04-29T12:41:17.023000Z, 1530.39 2012-04-29T12:41:17.133000Z, 1530.39 2012-04-29T12:41:17.226000Z, 1530.39 2012-04-29T12:41:17.336000Z, 1530.39 2012-04-29T12:41:17.429000Z, 1530.40 2012-04-29T12:41:17.539000Z, 1530.39 2012-04-29T12:41:17.633000Z, 1530.40 2012-04-29T12:41:17.726000Z, 1530.40 2012-04-29T12:41:17.836000Z, 1530.40 2012-04-29T12:41:17.929000Z, 1530.40 2012-04-29T12:41:18.023000Z, 1530.40 2012-04-29T12:41:18.133000Z, 1530.41 2012-04-29T12:41:18.226000Z, 1530.41 2012-04-29T12:41:18.336000Z, 1530.41 2012-04-29T12:41:18.429000Z, 1530.41 2012-04-29T12:41:18.539000Z, 1530.41 2012-04-29T12:41:18.633000Z, 1530.41 2012-04-29T12:41:18.726000Z, 1530.41 2012-04-29T12:41:18.851000Z, 1530.41 2012-04-29T12:41:18.929000Z, 1530.41 2012-04-29T12:41:19.039000Z, 1530.41 2012-04-29T12:41:19.133000Z, 1530.41 2012-04-29T12:41:19.226000Z, 1530.41 2012-04-29T12:41:19.336000Z, 1530.40 2012-04-29T12:41:19.429000Z, 1530.41 2012-04-29T12:41:19.523000Z, 1530.41 2012-04-29T12:41:19.633000Z, 1530.41 2012-04-29T12:41:19.726000Z, 1530.41 2012-04-29T12:41:19.836000Z, 1530.41 2012-04-29T12:41:19.929000Z, 1530.41 2012-04-29T12:41:20.039000Z, 1530.41 2012-04-29T12:41:20.133000Z, 1530.41 2012-04-29T12:41:20.226000Z, 1530.42 2012-04-29T12:41:20.336000Z, 1530.42 2012-04-29T12:41:20.429000Z, 1530.42 2012-04-29T12:41:20.539000Z, 1530.42 2012-04-29T12:41:20.633000Z, 1530.42 2012-04-29T12:41:20.726000Z, 1530.41 2012-04-29T12:41:20.836000Z, 1530.42 2012-04-29T12:41:20.929000Z, 1530.42 2012-04-29T12:41:21.023000Z, 1530.42 2012-04-29T12:41:21.133000Z, 1530.43 2012-04-29T12:41:21.226000Z, 1530.42 2012-04-29T12:41:21.336000Z, 1530.43 2012-04-29T12:41:21.429000Z, 1530.43 2012-04-29T12:41:21.539000Z, 1530.43 2012-04-29T12:41:21.633000Z, 1530.43 2012-04-29T12:41:21.726000Z, 1530.42 2012-04-29T12:41:21.836000Z, 1530.42 2012-04-29T12:41:21.929000Z, 1530.43 2012-04-29T12:41:22.039000Z, 1530.43 2012-04-29T12:41:22.133000Z, 1530.42 2012-04-29T12:41:22.226000Z, 1530.42 2012-04-29T12:41:22.336000Z, 1530.42 2012-04-29T12:41:22.429000Z, 1530.42 2012-04-29T12:41:22.539000Z, 1530.42 2012-04-29T12:41:22.633000Z, 1530.42 2012-04-29T12:41:22.726000Z, 1530.42 2012-04-29T12:41:22.836000Z, 1530.41 2012-04-29T12:41:22.929000Z, 1530.41 2012-04-29T12:41:23.039000Z, 1530.41 2012-04-29T12:41:23.133000Z, 1530.41 2012-04-29T12:41:23.226000Z, 1530.41 2012-04-29T12:41:23.336000Z, 1530.41 2012-04-29T12:41:23.430000Z, 1530.41 2012-04-29T12:41:23.539000Z, 1530.41 2012-04-29T12:41:23.633000Z, 1530.42 2012-04-29T12:41:23.726000Z, 1530.42 2012-04-29T12:41:23.820000Z, 1530.41 2012-04-29T12:41:23.930000Z, 1530.41 2012-04-29T12:41:24.039000Z, 1530.42 2012-04-29T12:41:24.133000Z, 1530.42 2012-04-29T12:41:24.226000Z, 1530.42 2012-04-29T12:41:24.336000Z, 1530.42 2012-04-29T12:41:24.430000Z, 1530.41 2012-04-29T12:41:24.539000Z, 1530.41 2012-04-29T12:41:24.633000Z, 1530.41 2012-04-29T12:41:24.726000Z, 1530.41 2012-04-29T12:41:24.836000Z, 1530.41 2012-04-29T12:41:24.930000Z, 1530.41 2012-04-29T12:41:25.039000Z, 1530.41 2012-04-29T12:41:25.133000Z, 1530.40 2012-04-29T12:41:25.226000Z, 1530.40 2012-04-29T12:41:25.336000Z, 1530.40 2012-04-29T12:41:25.430000Z, 1530.40 2012-04-29T12:41:25.539000Z, 1530.40 2012-04-29T12:41:25.633000Z, 1530.40 2012-04-29T12:41:25.726000Z, 1530.40 2012-04-29T12:41:25.836000Z, 1530.40 2012-04-29T12:41:25.930000Z, 1530.40 2012-04-29T12:41:26.039000Z, 1530.40 2012-04-29T12:41:26.133000Z, 1530.40 2012-04-29T12:41:26.226000Z, 1530.40 2012-04-29T12:41:26.336000Z, 1530.40 2012-04-29T12:41:26.430000Z, 1530.39 2012-04-29T12:41:26.539000Z, 1530.40 2012-04-29T12:41:26.633000Z, 1530.39 2012-04-29T12:41:26.726000Z, 1530.40 2012-04-29T12:41:26.836000Z, 1530.40 2012-04-29T12:41:26.930000Z, 1530.40 2012-04-29T12:41:27.023000Z, 1530.40 2012-04-29T12:41:27.133000Z, 1530.40 2012-04-29T12:41:27.226000Z, 1530.40 2012-04-29T12:41:27.336000Z, 1530.40 2012-04-29T12:41:27.430000Z, 1530.40 2012-04-29T12:41:27.539000Z, 1530.40 2012-04-29T12:41:27.633000Z, 1530.41 2012-04-29T12:41:27.726000Z, 1530.41 2012-04-29T12:41:27.836000Z, 1530.41 2012-04-29T12:41:27.930000Z, 1530.42 2012-04-29T12:41:28.039000Z, 1530.41 2012-04-29T12:41:28.133000Z, 1530.42 2012-04-29T12:41:28.226000Z, 1530.42 2012-04-29T12:41:28.336000Z, 1530.42 2012-04-29T12:41:28.430000Z, 1530.42 2012-04-29T12:41:28.539000Z, 1530.42 2012-04-29T12:41:28.633000Z, 1530.42 2012-04-29T12:41:28.726000Z, 1530.42 2012-04-29T12:41:28.836000Z, 1530.42 2012-04-29T12:41:28.930000Z, 1530.42 2012-04-29T12:41:29.039000Z, 1530.42 2012-04-29T12:41:29.133000Z, 1530.42 2012-04-29T12:41:29.226000Z, 1530.42 2012-04-29T12:41:29.336000Z, 1530.42 2012-04-29T12:41:29.430000Z, 1530.42 2012-04-29T12:41:29.523000Z, 1530.42 2012-04-29T12:41:29.633000Z, 1530.42 2012-04-29T12:41:29.726000Z, 1530.42 2012-04-29T12:41:29.836000Z, 1530.42 2012-04-29T12:41:29.930000Z, 1530.42 2012-04-29T12:41:30.023000Z, 1530.42 2012-04-29T12:41:30.133000Z, 1530.42 2012-04-29T12:41:30.226000Z, 1530.42 2012-04-29T12:41:30.336000Z, 1530.42 2012-04-29T12:41:30.430000Z, 1530.42 2012-04-29T12:41:30.523000Z, 1530.42 2012-04-29T12:41:30.633000Z, 1530.42 2012-04-29T12:41:30.726000Z, 1530.42 2012-04-29T12:41:30.836000Z, 1530.42 2012-04-29T12:41:30.930000Z, 1530.42 2012-04-29T12:41:31.023000Z, 1530.42 2012-04-29T12:41:31.133000Z, 1530.42 2012-04-29T12:41:31.226000Z, 1530.42 2012-04-29T12:41:31.336000Z, 1530.42 2012-04-29T12:41:31.430000Z, 1530.42 2012-04-29T12:41:31.523000Z, 1530.42 2012-04-29T12:41:31.633000Z, 1530.41 2012-04-29T12:41:31.726000Z, 1530.42 2012-04-29T12:41:31.820000Z, 1530.41 2012-04-29T12:41:31.930000Z, 1530.41 2012-04-29T12:41:32.023000Z, 1530.41 2012-04-29T12:41:32.133000Z, 1530.41 2012-04-29T12:41:32.226000Z, 1530.41 2012-04-29T12:41:32.336000Z, 1530.41 2012-04-29T12:41:32.430000Z, 1530.41 2012-04-29T12:41:32.523000Z, 1530.41 2012-04-29T12:41:32.633000Z, 1530.41 2012-04-29T12:41:32.726000Z, 1530.41 2012-04-29T12:41:32.836000Z, 1530.41 2012-04-29T12:41:32.930000Z, 1530.41 2012-04-29T12:41:33.023000Z, 1530.41 2012-04-29T12:41:33.133000Z, 1530.41 2012-04-29T12:41:33.227000Z, 1530.40 2012-04-29T12:41:33.336000Z, 1530.40 2012-04-29T12:41:33.430000Z, 1530.40 2012-04-29T12:41:33.523000Z, 1530.40 2012-04-29T12:41:33.633000Z, 1530.40 2012-04-29T12:41:33.727000Z, 1530.40 2012-04-29T12:41:33.836000Z, 1530.40 2012-04-29T12:41:33.930000Z, 1530.40 2012-04-29T12:41:34.023000Z, 1530.41 2012-04-29T12:41:34.133000Z, 1530.41 2012-04-29T12:41:34.227000Z, 1530.41 2012-04-29T12:41:34.336000Z, 1530.41 2012-04-29T12:41:34.430000Z, 1530.41 2012-04-29T12:41:34.523000Z, 1530.42 2012-04-29T12:41:34.633000Z, 1530.42 2012-04-29T12:41:34.727000Z, 1530.42 2012-04-29T12:41:34.836000Z, 1530.42 2012-04-29T12:41:34.930000Z, 1530.42 2012-04-29T12:41:35.023000Z, 1530.42 2012-04-29T12:41:35.133000Z, 1530.42 2012-04-29T12:41:35.227000Z, 1530.42 2012-04-29T12:41:35.320000Z, 1530.42 2012-04-29T12:41:35.430000Z, 1530.42 2012-04-29T12:41:35.523000Z, 1530.42 2012-04-29T12:41:35.633000Z, 1530.42 2012-04-29T12:41:35.727000Z, 1530.43 2012-04-29T12:41:35.836000Z, 1530.43 2012-04-29T12:41:35.930000Z, 1530.43 2012-04-29T12:41:36.023000Z, 1530.43 2012-04-29T12:41:36.133000Z, 1530.43 2012-04-29T12:41:36.227000Z, 1530.43 2012-04-29T12:41:36.336000Z, 1530.43 2012-04-29T12:41:36.430000Z, 1530.43 2012-04-29T12:41:36.523000Z, 1530.43 2012-04-29T12:41:36.633000Z, 1530.43 2012-04-29T12:41:36.727000Z, 1530.43 2012-04-29T12:41:36.836000Z, 1530.43 2012-04-29T12:41:36.930000Z, 1530.43 2012-04-29T12:41:37.023000Z, 1530.43 2012-04-29T12:41:37.133000Z, 1530.44 2012-04-29T12:41:37.227000Z, 1530.44 2012-04-29T12:41:37.336000Z, 1530.44 2012-04-29T12:41:37.430000Z, 1530.44 2012-04-29T12:41:37.523000Z, 1530.44 2012-04-29T12:41:37.633000Z, 1530.44 2012-04-29T12:41:37.727000Z, 1530.44 2012-04-29T12:41:37.836000Z, 1530.44 2012-04-29T12:41:37.930000Z, 1530.44 2012-04-29T12:41:38.023000Z, 1530.44 2012-04-29T12:41:38.133000Z, 1530.44 2012-04-29T12:41:38.227000Z, 1530.44 2012-04-29T12:41:38.336000Z, 1530.43 2012-04-29T12:41:38.430000Z, 1530.43 2012-04-29T12:41:38.523000Z, 1530.43 2012-04-29T12:41:38.633000Z, 1530.43 2012-04-29T12:41:38.727000Z, 1530.43 2012-04-29T12:41:38.836000Z, 1530.43 2012-04-29T12:41:38.930000Z, 1530.43 2012-04-29T12:41:39.023000Z, 1530.43 2012-04-29T12:41:39.133000Z, 1530.43 2012-04-29T12:41:39.227000Z, 1530.44 2012-04-29T12:41:39.336000Z, 1530.44 2012-04-29T12:41:39.430000Z, 1530.44 2012-04-29T12:41:39.523000Z, 1530.44 2012-04-29T12:41:39.633000Z, 1530.45 2012-04-29T12:41:39.727000Z, 1530.45 2012-04-29T12:41:39.836000Z, 1530.44 2012-04-29T12:41:39.930000Z, 1530.44 2012-04-29T12:41:40.039000Z, 1530.44 2012-04-29T12:41:40.133000Z, 1530.44 2012-04-29T12:41:40.227000Z, 1530.43 2012-04-29T12:41:40.336000Z, 1530.43 2012-04-29T12:41:40.430000Z, 1530.43 2012-04-29T12:41:40.523000Z, 1530.43 2012-04-29T12:41:40.633000Z, 1530.43 2012-04-29T12:41:40.727000Z, 1530.43 2012-04-29T12:41:40.836000Z, 1530.43 2012-04-29T12:41:40.930000Z, 1530.43 2012-04-29T12:41:41.023000Z, 1530.43 2012-04-29T12:41:41.133000Z, 1530.43 2012-04-29T12:41:41.227000Z, 1530.43 2012-04-29T12:41:41.352000Z, 1530.43 2012-04-29T12:41:41.430000Z, 1530.43 2012-04-29T12:41:41.523000Z, 1530.43 2012-04-29T12:41:41.633000Z, 1530.43 2012-04-29T12:41:41.727000Z, 1530.43 2012-04-29T12:41:41.836000Z, 1530.43 2012-04-29T12:41:41.930000Z, 1530.43 2012-04-29T12:41:42.039000Z, 1530.43 2012-04-29T12:41:42.133000Z, 1530.44 2012-04-29T12:41:42.227000Z, 1530.43 2012-04-29T12:41:42.336000Z, 1530.43 2012-04-29T12:41:42.430000Z, 1530.43 2012-04-29T12:41:42.539000Z, 1530.43 2012-04-29T12:41:42.633000Z, 1530.43 2012-04-29T12:41:42.727000Z, 1530.43 2012-04-29T12:41:42.836000Z, 1530.42 2012-04-29T12:41:42.930000Z, 1530.42 2012-04-29T12:41:43.024000Z, 1530.43 2012-04-29T12:41:43.133000Z, 1530.42 2012-04-29T12:41:43.227000Z, 1530.42 2012-04-29T12:41:43.336000Z, 1530.43 2012-04-29T12:41:43.430000Z, 1530.42 2012-04-29T12:41:43.539000Z, 1530.43 2012-04-29T12:41:43.633000Z, 1530.43 2012-04-29T12:41:43.727000Z, 1530.43 2012-04-29T12:41:43.836000Z, 1530.43 2012-04-29T12:41:43.930000Z, 1530.43 2012-04-29T12:41:44.039000Z, 1530.42 2012-04-29T12:41:44.133000Z, 1530.43 2012-04-29T12:41:44.227000Z, 1530.43 2012-04-29T12:41:44.336000Z, 1530.43 2012-04-29T12:41:44.430000Z, 1530.42 2012-04-29T12:41:44.539000Z, 1530.42 2012-04-29T12:41:44.633000Z, 1530.42 2012-04-29T12:41:44.727000Z, 1530.42 2012-04-29T12:41:44.836000Z, 1530.43 2012-04-29T12:41:44.930000Z, 1530.42 2012-04-29T12:41:45.024000Z, 1530.43 2012-04-29T12:41:45.133000Z, 1530.43 2012-04-29T12:41:45.227000Z, 1530.43 2012-04-29T12:41:45.336000Z, 1530.43 2012-04-29T12:41:45.430000Z, 1530.43 2012-04-29T12:41:45.539000Z, 1530.43 2012-04-29T12:41:45.633000Z, 1530.43 2012-04-29T12:41:45.727000Z, 1530.43 2012-04-29T12:41:45.836000Z, 1530.43 2012-04-29T12:41:45.961000Z, 1530.43 2012-04-29T12:41:46.039000Z, 1530.43 2012-04-29T12:41:46.133000Z, 1530.43 2012-04-29T12:41:46.227000Z, 1530.43 2012-04-29T12:41:46.336000Z, 1530.43 2012-04-29T12:41:46.430000Z, 1530.43 2012-04-29T12:41:46.539000Z, 1530.43 2012-04-29T12:41:46.633000Z, 1530.43 2012-04-29T12:41:46.727000Z, 1530.43 2012-04-29T12:41:46.836000Z, 1530.43 2012-04-29T12:41:46.930000Z, 1530.43 2012-04-29T12:41:47.024000Z, 1530.43 2012-04-29T12:41:47.133000Z, 1530.43 2012-04-29T12:41:47.227000Z, 1530.43 2012-04-29T12:41:47.336000Z, 1530.43 2012-04-29T12:41:47.430000Z, 1530.43 2012-04-29T12:41:47.539000Z, 1530.43 2012-04-29T12:41:47.633000Z, 1530.43 2012-04-29T12:41:47.727000Z, 1530.43 2012-04-29T12:41:47.836000Z, 1530.43 2012-04-29T12:41:47.930000Z, 1530.43 2012-04-29T12:41:48.024000Z, 1530.43 2012-04-29T12:41:48.133000Z, 1530.43 2012-04-29T12:41:48.227000Z, 1530.43 2012-04-29T12:41:48.336000Z, 1530.44 2012-04-29T12:41:48.430000Z, 1530.44 2012-04-29T12:41:48.524000Z, 1530.44 2012-04-29T12:41:48.633000Z, 1530.45 2012-04-29T12:41:48.727000Z, 1530.45 2012-04-29T12:41:48.836000Z, 1530.45 2012-04-29T12:41:48.930000Z, 1530.45 2012-04-29T12:41:49.024000Z, 1530.45 2012-04-29T12:41:49.133000Z, 1530.45 2012-04-29T12:41:49.227000Z, 1530.44 2012-04-29T12:41:49.336000Z, 1530.44 2012-04-29T12:41:49.430000Z, 1530.44 2012-04-29T12:41:49.539000Z, 1530.45 2012-04-29T12:41:49.633000Z, 1530.45 2012-04-29T12:41:49.727000Z, 1530.45 2012-04-29T12:41:49.836000Z, 1530.44 2012-04-29T12:41:49.930000Z, 1530.44 2012-04-29T12:41:50.039000Z, 1530.45 2012-04-29T12:41:50.133000Z, 1530.45 2012-04-29T12:41:50.227000Z, 1530.45 2012-04-29T12:41:50.336000Z, 1530.45 2012-04-29T12:41:50.430000Z, 1530.45 2012-04-29T12:41:50.539000Z, 1530.45 2012-04-29T12:41:50.633000Z, 1530.46 2012-04-29T12:41:50.727000Z, 1530.46 2012-04-29T12:41:50.836000Z, 1530.46 2012-04-29T12:41:50.930000Z, 1530.46 2012-04-29T12:41:51.039000Z, 1530.46 2012-04-29T12:41:51.133000Z, 1530.46 2012-04-29T12:41:51.227000Z, 1530.46 2012-04-29T12:41:51.336000Z, 1530.46 2012-04-29T12:41:51.430000Z, 1530.46 2012-04-29T12:41:51.524000Z, 1530.46 2012-04-29T12:41:51.633000Z, 1530.47 2012-04-29T12:41:51.727000Z, 1530.47 2012-04-29T12:41:51.836000Z, 1530.47 2012-04-29T12:41:51.930000Z, 1530.47 2012-04-29T12:41:52.024000Z, 1530.47 2012-04-29T12:41:52.133000Z, 1530.46 2012-04-29T12:41:52.227000Z, 1530.46 2012-04-29T12:41:52.336000Z, 1530.46 2012-04-29T12:41:52.430000Z, 1530.46 2012-04-29T12:41:52.524000Z, 1530.46 2012-04-29T12:41:52.633000Z, 1530.46 2012-04-29T12:41:52.727000Z, 1530.46 2012-04-29T12:41:52.836000Z, 1530.46 2012-04-29T12:41:52.930000Z, 1530.46 2012-04-29T12:41:53.024000Z, 1530.46 2012-04-29T12:41:53.133000Z, 1530.45 2012-04-29T12:41:53.227000Z, 1530.45 2012-04-29T12:41:53.336000Z, 1530.45 2012-04-29T12:41:53.430000Z, 1530.45 2012-04-29T12:41:53.524000Z, 1530.45 2012-04-29T12:41:53.633000Z, 1530.44 2012-04-29T12:41:53.727000Z, 1530.44 2012-04-29T12:41:53.836000Z, 1530.44 2012-04-29T12:41:53.977000Z, 1530.44 2012-04-29T12:41:54.024000Z, 1530.44 2012-04-29T12:41:54.133000Z, 1530.44 2012-04-29T12:41:54.227000Z, 1530.44 2012-04-29T12:41:54.336000Z, 1530.44 2012-04-29T12:41:54.430000Z, 1530.44 2012-04-29T12:41:54.524000Z, 1530.44 2012-04-29T12:41:54.617000Z, 1530.44 2012-04-29T12:41:54.727000Z, 1530.44 2012-04-29T12:41:54.836000Z, 1530.44 2012-04-29T12:41:54.930000Z, 1530.44 2012-04-29T12:41:55.024000Z, 1530.44 2012-04-29T12:41:55.133000Z, 1530.44 2012-04-29T12:41:55.227000Z, 1530.44 2012-04-29T12:41:55.336000Z, 1530.44 2012-04-29T12:41:55.430000Z, 1530.45 2012-04-29T12:41:55.524000Z, 1530.44 2012-04-29T12:41:55.633000Z, 1530.45 2012-04-29T12:41:55.727000Z, 1530.44 2012-04-29T12:41:55.836000Z, 1530.44 2012-04-29T12:41:55.930000Z, 1530.45 2012-04-29T12:41:56.039000Z, 1530.45 2012-04-29T12:41:56.133000Z, 1530.45 2012-04-29T12:41:56.227000Z, 1530.45 2012-04-29T12:41:56.336000Z, 1530.45 2012-04-29T12:41:56.430000Z, 1530.45 2012-04-29T12:41:56.524000Z, 1530.45 2012-04-29T12:41:56.633000Z, 1530.45 2012-04-29T12:41:56.727000Z, 1530.46 2012-04-29T12:41:56.836000Z, 1530.46 2012-04-29T12:41:56.930000Z, 1530.46 2012-04-29T12:41:57.024000Z, 1530.46 2012-04-29T12:41:57.133000Z, 1530.46 2012-04-29T12:41:57.227000Z, 1530.46 2012-04-29T12:41:57.336000Z, 1530.46 2012-04-29T12:41:57.430000Z, 1530.46 2012-04-29T12:41:57.524000Z, 1530.46 2012-04-29T12:41:57.633000Z, 1530.47 2012-04-29T12:41:57.727000Z, 1530.48 2012-04-29T12:41:57.821000Z, 1530.48 2012-04-29T12:41:57.930000Z, 1530.49 2012-04-29T12:41:58.024000Z, 1530.49 2012-04-29T12:41:58.133000Z, 1530.49 2012-04-29T12:41:58.227000Z, 1530.49 2012-04-29T12:41:58.336000Z, 1530.49 2012-04-29T12:41:58.430000Z, 1530.49 2012-04-29T12:41:58.524000Z, 1530.49 2012-04-29T12:41:58.633000Z, 1530.49 2012-04-29T12:41:58.727000Z, 1530.49 2012-04-29T12:41:58.836000Z, 1530.49 2012-04-29T12:41:58.930000Z, 1530.49 2012-04-29T12:41:59.024000Z, 1530.49 2012-04-29T12:41:59.133000Z, 1530.49 2012-04-29T12:41:59.227000Z, 1530.49 2012-04-29T12:41:59.336000Z, 1530.49 2012-04-29T12:41:59.430000Z, 1530.49 2012-04-29T12:41:59.524000Z, 1530.49 2012-04-29T12:41:59.633000Z, 1530.49 2012-04-29T12:41:59.727000Z, 1530.50 2012-04-29T12:41:59.836000Z, 1530.50 2012-04-29T12:41:59.930000Z, 1530.50 2012-04-29T12:42:00.024000Z, 1530.50 2012-04-29T12:42:00.133000Z, 1530.50 2012-04-29T12:42:00.227000Z, 1530.51 2012-04-29T12:42:00.336000Z, 1530.51 2012-04-29T12:42:00.430000Z, 1530.51 2012-04-29T12:42:00.524000Z, 1530.51 2012-04-29T12:42:00.633000Z, 1530.52 2012-04-29T12:42:00.727000Z, 1530.52 2012-04-29T12:42:00.836000Z, 1530.52 2012-04-29T12:42:00.930000Z, 1530.53 2012-04-29T12:42:01.024000Z, 1530.53 2012-04-29T12:42:01.133000Z, 1530.53 2012-04-29T12:42:01.227000Z, 1530.53 2012-04-29T12:42:01.321000Z, 1530.54 2012-04-29T12:42:01.430000Z, 1530.54 2012-04-29T12:42:01.524000Z, 1530.54 2012-04-29T12:42:01.633000Z, 1530.54 2012-04-29T12:42:01.727000Z, 1530.54 2012-04-29T12:42:01.836000Z, 1530.55 2012-04-29T12:42:01.930000Z, 1530.55 2012-04-29T12:42:02.024000Z, 1530.54 2012-04-29T12:42:02.133000Z, 1530.54 2012-04-29T12:42:02.227000Z, 1530.53 2012-04-29T12:42:02.336000Z, 1530.53 2012-04-29T12:42:02.430000Z, 1530.52 2012-04-29T12:42:02.524000Z, 1530.52 2012-04-29T12:42:02.633000Z, 1530.52 2012-04-29T12:42:02.727000Z, 1530.52 2012-04-29T12:42:02.836000Z, 1530.51 2012-04-29T12:42:02.930000Z, 1530.50 2012-04-29T12:42:03.039000Z, 1530.50 2012-04-29T12:42:03.133000Z, 1530.50 2012-04-29T12:42:03.227000Z, 1530.49 2012-04-29T12:42:03.336000Z, 1530.49 2012-04-29T12:42:03.430000Z, 1530.49 2012-04-29T12:42:03.539000Z, 1530.48 2012-04-29T12:42:03.633000Z, 1530.48 2012-04-29T12:42:03.727000Z, 1530.47 2012-04-29T12:42:03.821000Z, 1530.47 2012-04-29T12:42:03.930000Z, 1530.47 2012-04-29T12:42:04.039000Z, 1530.47 2012-04-29T12:42:04.133000Z, 1530.48 2012-04-29T12:42:04.227000Z, 1530.47 2012-04-29T12:42:04.336000Z, 1530.47 2012-04-29T12:42:04.430000Z, 1530.47 2012-04-29T12:42:04.524000Z, 1530.47 2012-04-29T12:42:04.633000Z, 1530.47 2012-04-29T12:42:04.727000Z, 1530.47 2012-04-29T12:42:04.836000Z, 1530.47 2012-04-29T12:42:04.930000Z, 1530.46 2012-04-29T12:42:05.024000Z, 1530.46 2012-04-29T12:42:05.133000Z, 1530.46 2012-04-29T12:42:05.227000Z, 1530.46 2012-04-29T12:42:05.336000Z, 1530.46 2012-04-29T12:42:05.430000Z, 1530.46 2012-04-29T12:42:05.524000Z, 1530.46 2012-04-29T12:42:05.633000Z, 1530.45 2012-04-29T12:42:05.727000Z, 1530.45 2012-04-29T12:42:05.836000Z, 1530.45 2012-04-29T12:42:05.930000Z, 1530.46 2012-04-29T12:42:06.024000Z, 1530.45 2012-04-29T12:42:06.133000Z, 1530.45 2012-04-29T12:42:06.227000Z, 1530.45 2012-04-29T12:42:06.336000Z, 1530.44 2012-04-29T12:42:06.430000Z, 1530.45 2012-04-29T12:42:06.539000Z, 1530.45 2012-04-29T12:42:06.633000Z, 1530.44 2012-04-29T12:42:06.727000Z, 1530.45 2012-04-29T12:42:06.836000Z, 1530.45 2012-04-29T12:42:06.930000Z, 1530.45 2012-04-29T12:42:07.024000Z, 1530.45 2012-04-29T12:42:07.133000Z, 1530.45 2012-04-29T12:42:07.227000Z, 1530.46 2012-04-29T12:42:07.336000Z, 1530.46 2012-04-29T12:42:07.430000Z, 1530.46 2012-04-29T12:42:07.524000Z, 1530.46 2012-04-29T12:42:07.633000Z, 1530.46 2012-04-29T12:42:07.727000Z, 1530.46 2012-04-29T12:42:07.836000Z, 1530.46 2012-04-29T12:42:07.961000Z, 1530.46 2012-04-29T12:42:08.024000Z, 1530.47 2012-04-29T12:42:08.133000Z, 1530.47 2012-04-29T12:42:08.227000Z, 1530.47 2012-04-29T12:42:08.336000Z, 1530.48 2012-04-29T12:42:08.430000Z, 1530.48 2012-04-29T12:42:08.524000Z, 1530.48 2012-04-29T12:42:08.633000Z, 1530.48 2012-04-29T12:42:08.727000Z, 1530.48 2012-04-29T12:42:08.836000Z, 1530.48 2012-04-29T12:42:08.930000Z, 1530.48 2012-04-29T12:42:09.024000Z, 1530.48 2012-04-29T12:42:09.133000Z, 1530.49 2012-04-29T12:42:09.227000Z, 1530.49 2012-04-29T12:42:09.336000Z, 1530.49 2012-04-29T12:42:09.430000Z, 1530.50 2012-04-29T12:42:09.539000Z, 1530.50 2012-04-29T12:42:09.633000Z, 1530.51 2012-04-29T12:42:09.727000Z, 1530.51 2012-04-29T12:42:09.836000Z, 1530.52 2012-04-29T12:42:09.930000Z, 1530.52 2012-04-29T12:42:10.024000Z, 1530.52 2012-04-29T12:42:10.118000Z, 1530.52 2012-04-29T12:42:10.227000Z, 1530.52 2012-04-29T12:42:10.336000Z, 1530.51 2012-04-29T12:42:10.430000Z, 1530.51 2012-04-29T12:42:10.539000Z, 1530.51 2012-04-29T12:42:10.649000Z, 1530.51 2012-04-29T12:42:10.727000Z, 1530.51 2012-04-29T12:42:10.836000Z, 1530.51 2012-04-29T12:42:10.930000Z, 1530.51 2012-04-29T12:42:11.024000Z, 1530.50 2012-04-29T12:42:11.133000Z, 1530.51 2012-04-29T12:42:11.227000Z, 1530.51 2012-04-29T12:42:11.336000Z, 1530.50 2012-04-29T12:42:11.430000Z, 1530.51 2012-04-29T12:42:11.524000Z, 1530.51 2012-04-29T12:42:11.633000Z, 1530.51 2012-04-29T12:42:11.727000Z, 1530.51 2012-04-29T12:42:11.836000Z, 1530.50 2012-04-29T12:42:11.930000Z, 1530.50 2012-04-29T12:42:12.040000Z, 1530.50 2012-04-29T12:42:12.133000Z, 1530.50 2012-04-29T12:42:12.227000Z, 1530.50 2012-04-29T12:42:12.336000Z, 1530.49 2012-04-29T12:42:12.430000Z, 1530.49 2012-04-29T12:42:12.540000Z, 1530.49 2012-04-29T12:42:12.633000Z, 1530.49 2012-04-29T12:42:12.727000Z, 1530.49 2012-04-29T12:42:12.836000Z, 1530.49 2012-04-29T12:42:12.930000Z, 1530.49 2012-04-29T12:42:13.040000Z, 1530.48 2012-04-29T12:42:13.133000Z, 1530.48 2012-04-29T12:42:13.227000Z, 1530.48 2012-04-29T12:42:13.336000Z, 1530.48 2012-04-29T12:42:13.430000Z, 1530.48 2012-04-29T12:42:13.540000Z, 1530.47 2012-04-29T12:42:13.633000Z, 1530.47 2012-04-29T12:42:13.727000Z, 1530.47 2012-04-29T12:42:13.836000Z, 1530.47 2012-04-29T12:42:13.930000Z, 1530.47 2012-04-29T12:42:14.024000Z, 1530.47 2012-04-29T12:42:14.133000Z, 1530.47 2012-04-29T12:42:14.227000Z, 1530.47 2012-04-29T12:42:14.321000Z, 1530.46 2012-04-29T12:42:14.430000Z, 1530.46 2012-04-29T12:42:14.524000Z, 1530.46 2012-04-29T12:42:14.633000Z, 1530.46 2012-04-29T12:42:14.727000Z, 1530.46 2012-04-29T12:42:14.836000Z, 1530.46 2012-04-29T12:42:14.946000Z, 1530.45 2012-04-29T12:42:15.024000Z, 1530.45 2012-04-29T12:42:15.133000Z, 1530.46 2012-04-29T12:42:15.227000Z, 1530.46 2012-04-29T12:42:15.336000Z, 1530.46 2012-04-29T12:42:15.430000Z, 1530.46 2012-04-29T12:42:15.524000Z, 1530.46 2012-04-29T12:42:15.633000Z, 1530.46 2012-04-29T12:42:15.727000Z, 1530.46 2012-04-29T12:42:15.836000Z, 1530.46 2012-04-29T12:42:15.930000Z, 1530.46 2012-04-29T12:42:16.024000Z, 1530.46 2012-04-29T12:42:16.133000Z, 1530.46 2012-04-29T12:42:16.227000Z, 1530.46 2012-04-29T12:42:16.336000Z, 1530.46 2012-04-29T12:42:16.430000Z, 1530.46 2012-04-29T12:42:16.524000Z, 1530.46 2012-04-29T12:42:16.633000Z, 1530.47 2012-04-29T12:42:16.727000Z, 1530.46 2012-04-29T12:42:16.836000Z, 1530.47 2012-04-29T12:42:16.930000Z, 1530.47 2012-04-29T12:42:17.024000Z, 1530.47 2012-04-29T12:42:17.118000Z, 1530.47 2012-04-29T12:42:17.227000Z, 1530.47 2012-04-29T12:42:17.336000Z, 1530.47 2012-04-29T12:42:17.430000Z, 1530.48 2012-04-29T12:42:17.524000Z, 1530.48 2012-04-29T12:42:17.633000Z, 1530.49 2012-04-29T12:42:17.727000Z, 1530.49 2012-04-29T12:42:17.836000Z, 1530.50 2012-04-29T12:42:17.930000Z, 1530.50 2012-04-29T12:42:18.024000Z, 1530.51 2012-04-29T12:42:18.133000Z, 1530.51 2012-04-29T12:42:18.227000Z, 1530.51 2012-04-29T12:42:18.336000Z, 1530.51 2012-04-29T12:42:18.430000Z, 1530.52 2012-04-29T12:42:18.524000Z, 1530.52 2012-04-29T12:42:18.633000Z, 1530.53 2012-04-29T12:42:18.727000Z, 1530.52 2012-04-29T12:42:18.836000Z, 1530.52 2012-04-29T12:42:18.930000Z, 1530.52 2012-04-29T12:42:19.024000Z, 1530.53 2012-04-29T12:42:19.133000Z, 1530.53 2012-04-29T12:42:19.227000Z, 1530.52 2012-04-29T12:42:19.336000Z, 1530.52 2012-04-29T12:42:19.430000Z, 1530.52 2012-04-29T12:42:19.524000Z, 1530.52 2012-04-29T12:42:19.633000Z, 1530.52 2012-04-29T12:42:19.727000Z, 1530.51 2012-04-29T12:42:19.836000Z, 1530.52 2012-04-29T12:42:19.930000Z, 1530.51 2012-04-29T12:42:20.024000Z, 1530.51 2012-04-29T12:42:20.133000Z, 1530.51 2012-04-29T12:42:20.227000Z, 1530.50 2012-04-29T12:42:20.399000Z, 1530.50 2012-04-29T12:42:20.430000Z, 1530.50 2012-04-29T12:42:20.524000Z, 1530.49 2012-04-29T12:42:20.633000Z, 1530.49 2012-04-29T12:42:20.727000Z, 1530.49 2012-04-29T12:42:20.836000Z, 1530.49 2012-04-29T12:42:20.930000Z, 1530.49 2012-04-29T12:42:21.024000Z, 1530.48 2012-04-29T12:42:21.133000Z, 1530.49 2012-04-29T12:42:21.227000Z, 1530.48 2012-04-29T12:42:21.336000Z, 1530.48 2012-04-29T12:42:21.430000Z, 1530.48 2012-04-29T12:42:21.524000Z, 1530.47 2012-04-29T12:42:21.633000Z, 1530.48 2012-04-29T12:42:21.727000Z, 1530.48 2012-04-29T12:42:21.837000Z, 1530.47 2012-04-29T12:42:21.930000Z, 1530.47 2012-04-29T12:42:22.024000Z, 1530.47 2012-04-29T12:42:22.133000Z, 1530.47 2012-04-29T12:42:22.227000Z, 1530.47 2012-04-29T12:42:22.337000Z, 1530.47 2012-04-29T12:42:22.430000Z, 1530.47 2012-04-29T12:42:22.524000Z, 1530.47 2012-04-29T12:42:22.633000Z, 1530.47 2012-04-29T12:42:22.727000Z, 1530.47 2012-04-29T12:42:22.837000Z, 1530.47 2012-04-29T12:42:22.930000Z, 1530.47 2012-04-29T12:42:23.024000Z, 1530.47 2012-04-29T12:42:23.133000Z, 1530.47 2012-04-29T12:42:23.227000Z, 1530.47 2012-04-29T12:42:23.321000Z, 1530.47 2012-04-29T12:42:23.430000Z, 1530.48 2012-04-29T12:42:23.524000Z, 1530.48 2012-04-29T12:42:23.633000Z, 1530.48 2012-04-29T12:42:23.727000Z, 1530.48 2012-04-29T12:42:23.852000Z, 1530.48 2012-04-29T12:42:23.930000Z, 1530.48 2012-04-29T12:42:24.024000Z, 1530.48 2012-04-29T12:42:24.133000Z, 1530.48 2012-04-29T12:42:24.227000Z, 1530.48 2012-04-29T12:42:24.337000Z, 1530.48 2012-04-29T12:42:24.430000Z, 1530.47 2012-04-29T12:42:24.524000Z, 1530.48 2012-04-29T12:42:24.633000Z, 1530.48 2012-04-29T12:42:24.727000Z, 1530.47 2012-04-29T12:42:24.837000Z, 1530.47 2012-04-29T12:42:24.930000Z, 1530.47 2012-04-29T12:42:25.024000Z, 1530.47 2012-04-29T12:42:25.133000Z, 1530.47 2012-04-29T12:42:25.227000Z, 1530.47 2012-04-29T12:42:25.321000Z, 1530.47 2012-04-29T12:42:25.430000Z, 1530.47 2012-04-29T12:42:25.524000Z, 1530.47 2012-04-29T12:42:25.633000Z, 1530.47 2012-04-29T12:42:25.727000Z, 1530.47 2012-04-29T12:42:25.837000Z, 1530.47 2012-04-29T12:42:25.930000Z, 1530.48 2012-04-29T12:42:26.024000Z, 1530.48 2012-04-29T12:42:26.133000Z, 1530.48 2012-04-29T12:42:26.227000Z, 1530.48 2012-04-29T12:42:26.337000Z, 1530.48 2012-04-29T12:42:26.430000Z, 1530.48 2012-04-29T12:42:26.524000Z, 1530.48 2012-04-29T12:42:26.633000Z, 1530.48 2012-04-29T12:42:26.727000Z, 1530.48 2012-04-29T12:42:26.837000Z, 1530.47 2012-04-29T12:42:26.930000Z, 1530.47 2012-04-29T12:42:27.024000Z, 1530.48 2012-04-29T12:42:27.133000Z, 1530.47 2012-04-29T12:42:27.227000Z, 1530.47 2012-04-29T12:42:27.337000Z, 1530.47 2012-04-29T12:42:27.430000Z, 1530.47 2012-04-29T12:42:27.524000Z, 1530.48 2012-04-29T12:42:27.633000Z, 1530.47 2012-04-29T12:42:27.727000Z, 1530.48 2012-04-29T12:42:27.837000Z, 1530.48 2012-04-29T12:42:27.930000Z, 1530.49 2012-04-29T12:42:28.024000Z, 1530.49 2012-04-29T12:42:28.133000Z, 1530.49 2012-04-29T12:42:28.227000Z, 1530.50 2012-04-29T12:42:28.337000Z, 1530.49 2012-04-29T12:42:28.430000Z, 1530.49 2012-04-29T12:42:28.524000Z, 1530.50 2012-04-29T12:42:28.633000Z, 1530.50 2012-04-29T12:42:28.727000Z, 1530.50 2012-04-29T12:42:28.837000Z, 1530.50 2012-04-29T12:42:28.930000Z, 1530.51 2012-04-29T12:42:29.024000Z, 1530.51 2012-04-29T12:42:29.133000Z, 1530.51 2012-04-29T12:42:29.227000Z, 1530.51 2012-04-29T12:42:29.337000Z, 1530.51 2012-04-29T12:42:29.430000Z, 1530.51 2012-04-29T12:42:29.524000Z, 1530.51 2012-04-29T12:42:29.633000Z, 1530.52 2012-04-29T12:42:29.727000Z, 1530.52 2012-04-29T12:42:29.837000Z, 1530.52 2012-04-29T12:42:29.930000Z, 1530.52 2012-04-29T12:42:30.024000Z, 1530.52 2012-04-29T12:42:30.133000Z, 1530.52 2012-04-29T12:42:30.227000Z, 1530.52 2012-04-29T12:42:30.337000Z, 1530.52 2012-04-29T12:42:30.430000Z, 1530.52 2012-04-29T12:42:30.524000Z, 1530.51 2012-04-29T12:42:30.633000Z, 1530.51 2012-04-29T12:42:30.727000Z, 1530.51 2012-04-29T12:42:30.837000Z, 1530.52 2012-04-29T12:42:30.930000Z, 1530.52 2012-04-29T12:42:31.024000Z, 1530.51 2012-04-29T12:42:31.133000Z, 1530.51 2012-04-29T12:42:31.227000Z, 1530.51 2012-04-29T12:42:31.337000Z, 1530.52 2012-04-29T12:42:31.430000Z, 1530.52 2012-04-29T12:42:31.524000Z, 1530.51 2012-04-29T12:42:31.634000Z, 1530.51 2012-04-29T12:42:31.727000Z, 1530.51 2012-04-29T12:42:31.837000Z, 1530.51 2012-04-29T12:42:31.930000Z, 1530.51 2012-04-29T12:42:32.040000Z, 1530.51 2012-04-29T12:42:32.134000Z, 1530.51 2012-04-29T12:42:32.227000Z, 1530.51 2012-04-29T12:42:32.337000Z, 1530.51 2012-04-29T12:42:32.430000Z, 1530.51 2012-04-29T12:42:32.540000Z, 1530.51 2012-04-29T12:42:32.634000Z, 1530.51 2012-04-29T12:42:32.727000Z, 1530.51 2012-04-29T12:42:32.837000Z, 1530.50 2012-04-29T12:42:32.930000Z, 1530.50 2012-04-29T12:42:33.024000Z, 1530.50 2012-04-29T12:42:33.134000Z, 1530.50 2012-04-29T12:42:33.227000Z, 1530.50 2012-04-29T12:42:33.337000Z, 1530.50 2012-04-29T12:42:33.430000Z, 1530.49 2012-04-29T12:42:33.524000Z, 1530.50 2012-04-29T12:42:33.634000Z, 1530.50 2012-04-29T12:42:33.727000Z, 1530.49 2012-04-29T12:42:33.821000Z, 1530.49 2012-04-29T12:42:33.930000Z, 1530.49 2012-04-29T12:42:34.024000Z, 1530.49 2012-04-29T12:42:34.134000Z, 1530.48 2012-04-29T12:42:34.227000Z, 1530.48 2012-04-29T12:42:34.337000Z, 1530.48 2012-04-29T12:42:34.430000Z, 1530.49 2012-04-29T12:42:34.540000Z, 1530.48 2012-04-29T12:42:34.634000Z, 1530.48 2012-04-29T12:42:34.727000Z, 1530.49 2012-04-29T12:42:34.837000Z, 1530.48 2012-04-29T12:42:34.930000Z, 1530.48 2012-04-29T12:42:35.024000Z, 1530.48 2012-04-29T12:42:35.134000Z, 1530.48 2012-04-29T12:42:35.227000Z, 1530.48 2012-04-29T12:42:35.337000Z, 1530.48 2012-04-29T12:42:35.430000Z, 1530.48 2012-04-29T12:42:35.540000Z, 1530.48 2012-04-29T12:42:35.634000Z, 1530.48 2012-04-29T12:42:35.727000Z, 1530.48 2012-04-29T12:42:35.837000Z, 1530.48 2012-04-29T12:42:35.930000Z, 1530.48 2012-04-29T12:42:36.024000Z, 1530.48 2012-04-29T12:42:36.134000Z, 1530.48 2012-04-29T12:42:36.227000Z, 1530.48 2012-04-29T12:42:36.337000Z, 1530.48 2012-04-29T12:42:36.430000Z, 1530.47 2012-04-29T12:42:36.540000Z, 1530.47 2012-04-29T12:42:36.634000Z, 1530.47 2012-04-29T12:42:36.727000Z, 1530.47 2012-04-29T12:42:36.837000Z, 1530.47 2012-04-29T12:42:36.930000Z, 1530.47 2012-04-29T12:42:37.024000Z, 1530.48 2012-04-29T12:42:37.134000Z, 1530.47 2012-04-29T12:42:37.227000Z, 1530.48 2012-04-29T12:42:37.321000Z, 1530.47 2012-04-29T12:42:37.430000Z, 1530.47 2012-04-29T12:42:37.524000Z, 1530.47 2012-04-29T12:42:37.634000Z, 1530.47 2012-04-29T12:42:37.727000Z, 1530.47 2012-04-29T12:42:37.821000Z, 1530.47 2012-04-29T12:42:37.930000Z, 1530.48 2012-04-29T12:42:38.024000Z, 1530.48 2012-04-29T12:42:38.134000Z, 1530.49 2012-04-29T12:42:38.227000Z, 1530.49 2012-04-29T12:42:38.337000Z, 1530.50 2012-04-29T12:42:38.430000Z, 1530.50 2012-04-29T12:42:38.524000Z, 1530.50 2012-04-29T12:42:38.634000Z, 1530.50 2012-04-29T12:42:38.727000Z, 1530.50 2012-04-29T12:42:38.837000Z, 1530.50 2012-04-29T12:42:38.930000Z, 1530.50 2012-04-29T12:42:39.024000Z, 1530.50 2012-04-29T12:42:39.134000Z, 1530.50 2012-04-29T12:42:39.227000Z, 1530.50 2012-04-29T12:42:39.337000Z, 1530.50 2012-04-29T12:42:39.430000Z, 1530.50 2012-04-29T12:42:39.524000Z, 1530.51 2012-04-29T12:42:39.634000Z, 1530.51 2012-04-29T12:42:39.727000Z, 1530.51 2012-04-29T12:42:39.837000Z, 1530.51 2012-04-29T12:42:39.930000Z, 1530.50 2012-04-29T12:42:40.024000Z, 1530.50 2012-04-29T12:42:40.134000Z, 1530.50 2012-04-29T12:42:40.227000Z, 1530.50 2012-04-29T12:42:40.337000Z, 1530.51 2012-04-29T12:42:40.430000Z, 1530.50 2012-04-29T12:42:40.524000Z, 1530.50 2012-04-29T12:42:40.634000Z, 1530.50 2012-04-29T12:42:40.727000Z, 1530.51 2012-04-29T12:42:40.837000Z, 1530.51 2012-04-29T12:42:40.930000Z, 1530.51 2012-04-29T12:42:41.024000Z, 1530.51 2012-04-29T12:42:41.134000Z, 1530.51 2012-04-29T12:42:41.227000Z, 1530.51 2012-04-29T12:42:41.337000Z, 1530.51 2012-04-29T12:42:41.431000Z, 1530.51 2012-04-29T12:42:41.524000Z, 1530.51 2012-04-29T12:42:41.634000Z, 1530.51 2012-04-29T12:42:41.727000Z, 1530.50 2012-04-29T12:42:41.837000Z, 1530.51 2012-04-29T12:42:41.931000Z, 1530.51 2012-04-29T12:42:42.024000Z, 1530.51 2012-04-29T12:42:42.134000Z, 1530.50 2012-04-29T12:42:42.227000Z, 1530.51 2012-04-29T12:42:42.337000Z, 1530.51 2012-04-29T12:42:42.431000Z, 1530.51 2012-04-29T12:42:42.524000Z, 1530.51 2012-04-29T12:42:42.634000Z, 1530.50 2012-04-29T12:42:42.727000Z, 1530.50 2012-04-29T12:42:42.837000Z, 1530.50 2012-04-29T12:42:42.931000Z, 1530.50 2012-04-29T12:42:43.024000Z, 1530.50 2012-04-29T12:42:43.134000Z, 1530.50 2012-04-29T12:42:43.227000Z, 1530.50 2012-04-29T12:42:43.337000Z, 1530.50 2012-04-29T12:42:43.431000Z, 1530.50 2012-04-29T12:42:43.524000Z, 1530.50 2012-04-29T12:42:43.634000Z, 1530.50 2012-04-29T12:42:43.727000Z, 1530.50 2012-04-29T12:42:43.837000Z, 1530.50 2012-04-29T12:42:43.931000Z, 1530.50 2012-04-29T12:42:44.024000Z, 1530.50 2012-04-29T12:42:44.134000Z, 1530.49 2012-04-29T12:42:44.227000Z, 1530.49 2012-04-29T12:42:44.337000Z, 1530.49 2012-04-29T12:42:44.431000Z, 1530.50 2012-04-29T12:42:44.524000Z, 1530.49 2012-04-29T12:42:44.634000Z, 1530.49 2012-04-29T12:42:44.727000Z, 1530.49 2012-04-29T12:42:44.837000Z, 1530.49 2012-04-29T12:42:44.931000Z, 1530.49 2012-04-29T12:42:45.024000Z, 1530.49 2012-04-29T12:42:45.134000Z, 1530.49 2012-04-29T12:42:45.227000Z, 1530.49 2012-04-29T12:42:45.337000Z, 1530.48 2012-04-29T12:42:45.431000Z, 1530.49 2012-04-29T12:42:45.524000Z, 1530.49 2012-04-29T12:42:45.634000Z, 1530.49 2012-04-29T12:42:45.727000Z, 1530.49 2012-04-29T12:42:45.837000Z, 1530.50 2012-04-29T12:42:45.931000Z, 1530.50 2012-04-29T12:42:46.024000Z, 1530.49 2012-04-29T12:42:46.134000Z, 1530.50 2012-04-29T12:42:46.227000Z, 1530.50 2012-04-29T12:42:46.337000Z, 1530.50 2012-04-29T12:42:46.431000Z, 1530.50 2012-04-29T12:42:46.524000Z, 1530.50 2012-04-29T12:42:46.634000Z, 1530.50 2012-04-29T12:42:46.727000Z, 1530.50 2012-04-29T12:42:46.837000Z, 1530.50 2012-04-29T12:42:46.931000Z, 1530.51 2012-04-29T12:42:47.024000Z, 1530.51 2012-04-29T12:42:47.134000Z, 1530.51 2012-04-29T12:42:47.227000Z, 1530.51 2012-04-29T12:42:47.337000Z, 1530.51 2012-04-29T12:42:47.431000Z, 1530.51 2012-04-29T12:42:47.524000Z, 1530.50 2012-04-29T12:42:47.634000Z, 1530.50 2012-04-29T12:42:47.727000Z, 1530.51 2012-04-29T12:42:47.837000Z, 1530.50 2012-04-29T12:42:47.931000Z, 1530.50 2012-04-29T12:42:48.024000Z, 1530.50 2012-04-29T12:42:48.134000Z, 1530.50 2012-04-29T12:42:48.227000Z, 1530.50 2012-04-29T12:42:48.337000Z, 1530.50 2012-04-29T12:42:48.431000Z, 1530.50 2012-04-29T12:42:48.524000Z, 1530.50 2012-04-29T12:42:48.634000Z, 1530.50 2012-04-29T12:42:48.743000Z, 1530.50 2012-04-29T12:42:48.837000Z, 1530.50 2012-04-29T12:42:48.931000Z, 1530.50 2012-04-29T12:42:49.024000Z, 1530.50 2012-04-29T12:42:49.134000Z, 1530.50 2012-04-29T12:42:49.227000Z, 1530.50 2012-04-29T12:42:49.337000Z, 1530.49 2012-04-29T12:42:49.431000Z, 1530.49 2012-04-29T12:42:49.524000Z, 1530.49 2012-04-29T12:42:49.634000Z, 1530.49 2012-04-29T12:42:49.727000Z, 1530.50 2012-04-29T12:42:49.837000Z, 1530.49 2012-04-29T12:42:49.931000Z, 1530.50 2012-04-29T12:42:50.024000Z, 1530.50 2012-04-29T12:42:50.134000Z, 1530.50 2012-04-29T12:42:50.227000Z, 1530.50 2012-04-29T12:42:50.337000Z, 1530.50 2012-04-29T12:42:50.431000Z, 1530.50 2012-04-29T12:42:50.524000Z, 1530.50 2012-04-29T12:42:50.634000Z, 1530.51 2012-04-29T12:42:50.727000Z, 1530.51 2012-04-29T12:42:50.837000Z, 1530.51 2012-04-29T12:42:50.931000Z, 1530.51 2012-04-29T12:42:51.024000Z, 1530.51 2012-04-29T12:42:51.134000Z, 1530.51 2012-04-29T12:42:51.228000Z, 1530.51 2012-04-29T12:42:51.337000Z, 1530.51 2012-04-29T12:42:51.431000Z, 1530.51 2012-04-29T12:42:51.524000Z, 1530.50 2012-04-29T12:42:51.634000Z, 1530.50 2012-04-29T12:42:51.728000Z, 1530.51 2012-04-29T12:42:51.837000Z, 1530.51 2012-04-29T12:42:51.931000Z, 1530.50 2012-04-29T12:42:52.024000Z, 1530.50 2012-04-29T12:42:52.134000Z, 1530.50 2012-04-29T12:42:52.228000Z, 1530.50 2012-04-29T12:42:52.337000Z, 1530.50 2012-04-29T12:42:52.431000Z, 1530.51 2012-04-29T12:42:52.524000Z, 1530.50 2012-04-29T12:42:52.634000Z, 1530.51 2012-04-29T12:42:52.728000Z, 1530.50 2012-04-29T12:42:52.837000Z, 1530.50 2012-04-29T12:42:52.931000Z, 1530.50 2012-04-29T12:42:53.024000Z, 1530.50 2012-04-29T12:42:53.134000Z, 1530.51 2012-04-29T12:42:53.228000Z, 1530.51 2012-04-29T12:42:53.337000Z, 1530.51 2012-04-29T12:42:53.431000Z, 1530.51 2012-04-29T12:42:53.524000Z, 1530.51 2012-04-29T12:42:53.634000Z, 1530.51 2012-04-29T12:42:53.728000Z, 1530.51 2012-04-29T12:42:53.837000Z, 1530.51 2012-04-29T12:42:53.931000Z, 1530.51 2012-04-29T12:42:54.024000Z, 1530.51 2012-04-29T12:42:54.134000Z, 1530.51 2012-04-29T12:42:54.228000Z, 1530.51 2012-04-29T12:42:54.337000Z, 1530.51 2012-04-29T12:42:54.431000Z, 1530.51 2012-04-29T12:42:54.524000Z, 1530.51 2012-04-29T12:42:54.634000Z, 1530.51 2012-04-29T12:42:54.728000Z, 1530.50 2012-04-29T12:42:54.837000Z, 1530.50 2012-04-29T12:42:54.931000Z, 1530.50 2012-04-29T12:42:55.024000Z, 1530.50 2012-04-29T12:42:55.134000Z, 1530.50 2012-04-29T12:42:55.228000Z, 1530.50 2012-04-29T12:42:55.337000Z, 1530.50 2012-04-29T12:42:55.431000Z, 1530.50 2012-04-29T12:42:55.524000Z, 1530.50 2012-04-29T12:42:55.634000Z, 1530.49 2012-04-29T12:42:55.728000Z, 1530.49 2012-04-29T12:42:55.853000Z, 1530.49 2012-04-29T12:42:55.931000Z, 1530.49 2012-04-29T12:42:56.024000Z, 1530.49 2012-04-29T12:42:56.134000Z, 1530.49 2012-04-29T12:42:56.228000Z, 1530.49 2012-04-29T12:42:56.337000Z, 1530.49 2012-04-29T12:42:56.431000Z, 1530.49 2012-04-29T12:42:56.540000Z, 1530.50 2012-04-29T12:42:56.634000Z, 1530.50 2012-04-29T12:42:56.728000Z, 1530.50 2012-04-29T12:42:56.837000Z, 1530.49 2012-04-29T12:42:56.931000Z, 1530.49 2012-04-29T12:42:57.024000Z, 1530.49 2012-04-29T12:42:57.134000Z, 1530.50 2012-04-29T12:42:57.228000Z, 1530.50 2012-04-29T12:42:57.337000Z, 1530.50 2012-04-29T12:42:57.431000Z, 1530.50 2012-04-29T12:42:57.540000Z, 1530.50 2012-04-29T12:42:57.634000Z, 1530.50 2012-04-29T12:42:57.728000Z, 1530.50 2012-04-29T12:42:57.821000Z, 1530.50 2012-04-29T12:42:57.931000Z, 1530.50 2012-04-29T12:42:58.040000Z, 1530.50 2012-04-29T12:42:58.134000Z, 1530.51 2012-04-29T12:42:58.228000Z, 1530.50 2012-04-29T12:42:58.337000Z, 1530.51 2012-04-29T12:42:58.431000Z, 1530.50 2012-04-29T12:42:58.540000Z, 1530.51 2012-04-29T12:42:58.618000Z, 1530.51 2012-04-29T12:42:58.728000Z, 1530.51 2012-04-29T12:42:58.837000Z, 1530.52 2012-04-29T12:42:58.931000Z, 1530.52 2012-04-29T12:42:59.040000Z, 1530.52 2012-04-29T12:42:59.134000Z, 1530.52 2012-04-29T12:42:59.228000Z, 1530.52 2012-04-29T12:42:59.337000Z, 1530.52 2012-04-29T12:42:59.431000Z, 1530.52 2012-04-29T12:42:59.524000Z, 1530.52 2012-04-29T12:42:59.634000Z, 1530.51 2012-04-29T12:42:59.728000Z, 1530.52 2012-04-29T12:42:59.837000Z, 1530.52 2012-04-29T12:42:59.946000Z, 1530.52 2012-04-29T12:43:00.024000Z, 1530.51 2012-04-29T12:43:00.149000Z, 1530.51 2012-04-29T12:43:00.228000Z, 1530.51 2012-04-29T12:43:00.337000Z, 1530.51 2012-04-29T12:43:00.431000Z, 1530.52 2012-04-29T12:43:00.524000Z, 1530.52 2012-04-29T12:43:00.634000Z, 1530.52 2012-04-29T12:43:00.728000Z, 1530.52 2012-04-29T12:43:00.837000Z, 1530.52 2012-04-29T12:43:00.931000Z, 1530.51 2012-04-29T12:43:01.025000Z, 1530.52 2012-04-29T12:43:01.134000Z, 1530.52 2012-04-29T12:43:01.243000Z, 1530.52 2012-04-29T12:43:01.337000Z, 1530.52 2012-04-29T12:43:01.431000Z, 1530.51 2012-04-29T12:43:01.525000Z, 1530.51 2012-04-29T12:43:01.634000Z, 1530.51 2012-04-29T12:43:01.728000Z, 1530.51 2012-04-29T12:43:01.837000Z, 1530.51 2012-04-29T12:43:01.931000Z, 1530.51 2012-04-29T12:43:02.025000Z, 1530.51 2012-04-29T12:43:02.134000Z, 1530.51 2012-04-29T12:43:02.228000Z, 1530.51 2012-04-29T12:43:02.337000Z, 1530.51 2012-04-29T12:43:02.431000Z, 1530.51 2012-04-29T12:43:02.525000Z, 1530.51 2012-04-29T12:43:02.634000Z, 1530.51 2012-04-29T12:43:02.728000Z, 1530.51 2012-04-29T12:43:02.837000Z, 1530.51 2012-04-29T12:43:02.931000Z, 1530.51 2012-04-29T12:43:03.025000Z, 1530.50 2012-04-29T12:43:03.134000Z, 1530.51 2012-04-29T12:43:03.228000Z, 1530.51 2012-04-29T12:43:03.321000Z, 1530.51 2012-04-29T12:43:03.431000Z, 1530.51 2012-04-29T12:43:03.525000Z, 1530.51 2012-04-29T12:43:03.634000Z, 1530.51 2012-04-29T12:43:03.728000Z, 1530.51 2012-04-29T12:43:03.837000Z, 1530.51 2012-04-29T12:43:03.931000Z, 1530.51 2012-04-29T12:43:04.025000Z, 1530.51 2012-04-29T12:43:04.134000Z, 1530.51 2012-04-29T12:43:04.228000Z, 1530.51 2012-04-29T12:43:04.337000Z, 1530.51 2012-04-29T12:43:04.431000Z, 1530.51 2012-04-29T12:43:04.525000Z, 1530.51 2012-04-29T12:43:04.634000Z, 1530.51 2012-04-29T12:43:04.728000Z, 1530.51 2012-04-29T12:43:04.837000Z, 1530.51 2012-04-29T12:43:04.931000Z, 1530.51 2012-04-29T12:43:05.025000Z, 1530.51 2012-04-29T12:43:05.134000Z, 1530.51 2012-04-29T12:43:05.228000Z, 1530.51 2012-04-29T12:43:05.337000Z, 1530.51 2012-04-29T12:43:05.431000Z, 1530.51 2012-04-29T12:43:05.525000Z, 1530.51 2012-04-29T12:43:05.634000Z, 1530.51 2012-04-29T12:43:05.728000Z, 1530.52 2012-04-29T12:43:05.837000Z, 1530.52 2012-04-29T12:43:05.931000Z, 1530.52 2012-04-29T12:43:06.025000Z, 1530.52 2012-04-29T12:43:06.118000Z, 1530.52 2012-04-29T12:43:06.228000Z, 1530.52 2012-04-29T12:43:06.337000Z, 1530.52 2012-04-29T12:43:06.431000Z, 1530.52 2012-04-29T12:43:06.525000Z, 1530.52 2012-04-29T12:43:06.618000Z, 1530.52 2012-04-29T12:43:06.728000Z, 1530.52 2012-04-29T12:43:06.837000Z, 1530.52 2012-04-29T12:43:06.931000Z, 1530.52 2012-04-29T12:43:07.025000Z, 1530.52 2012-04-29T12:43:07.118000Z, 1530.52 2012-04-29T12:43:07.228000Z, 1530.52 2012-04-29T12:43:07.337000Z, 1530.53 2012-04-29T12:43:07.431000Z, 1530.53 2012-04-29T12:43:07.525000Z, 1530.53 2012-04-29T12:43:07.634000Z, 1530.53 2012-04-29T12:43:07.728000Z, 1530.53 2012-04-29T12:43:07.837000Z, 1530.53 2012-04-29T12:43:07.931000Z, 1530.53 2012-04-29T12:43:08.025000Z, 1530.53 2012-04-29T12:43:08.118000Z, 1530.53 2012-04-29T12:43:08.228000Z, 1530.53 2012-04-29T12:43:08.337000Z, 1530.53 2012-04-29T12:43:08.431000Z, 1530.52 2012-04-29T12:43:08.525000Z, 1530.52 2012-04-29T12:43:08.634000Z, 1530.52 2012-04-29T12:43:08.728000Z, 1530.52 2012-04-29T12:43:08.837000Z, 1530.52 2012-04-29T12:43:08.931000Z, 1530.51 2012-04-29T12:43:09.025000Z, 1530.51 2012-04-29T12:43:09.134000Z, 1530.51 2012-04-29T12:43:09.228000Z, 1530.51 2012-04-29T12:43:09.337000Z, 1530.51 2012-04-29T12:43:09.431000Z, 1530.51 2012-04-29T12:43:09.525000Z, 1530.51 2012-04-29T12:43:09.634000Z, 1530.51 2012-04-29T12:43:09.728000Z, 1530.51 2012-04-29T12:43:09.837000Z, 1530.51 2012-04-29T12:43:09.931000Z, 1530.51 2012-04-29T12:43:10.025000Z, 1530.51 2012-04-29T12:43:10.134000Z, 1530.51 2012-04-29T12:43:10.228000Z, 1530.51 2012-04-29T12:43:10.337000Z, 1530.52 2012-04-29T12:43:10.431000Z, 1530.52 2012-04-29T12:43:10.525000Z, 1530.52 2012-04-29T12:43:10.634000Z, 1530.52 2012-04-29T12:43:10.728000Z, 1530.52 2012-04-29T12:43:10.837000Z, 1530.52 2012-04-29T12:43:10.931000Z, 1530.52 2012-04-29T12:43:11.025000Z, 1530.52 2012-04-29T12:43:11.134000Z, 1530.52 2012-04-29T12:43:11.228000Z, 1530.51 2012-04-29T12:43:11.337000Z, 1530.52 2012-04-29T12:43:11.431000Z, 1530.52 2012-04-29T12:43:11.525000Z, 1530.51 2012-04-29T12:43:11.634000Z, 1530.52 2012-04-29T12:43:11.728000Z, 1530.52 2012-04-29T12:43:11.837000Z, 1530.52 2012-04-29T12:43:11.931000Z, 1530.52 2012-04-29T12:43:12.025000Z, 1530.52 2012-04-29T12:43:12.134000Z, 1530.52 2012-04-29T12:43:12.228000Z, 1530.52 2012-04-29T12:43:12.337000Z, 1530.52 2012-04-29T12:43:12.431000Z, 1530.52 2012-04-29T12:43:12.525000Z, 1530.51 2012-04-29T12:43:12.634000Z, 1530.51 2012-04-29T12:43:12.728000Z, 1530.51 2012-04-29T12:43:12.837000Z, 1530.51 2012-04-29T12:43:12.931000Z, 1530.51 2012-04-29T12:43:13.025000Z, 1530.50 2012-04-29T12:43:13.134000Z, 1530.50 2012-04-29T12:43:13.228000Z, 1530.50 2012-04-29T12:43:13.337000Z, 1530.50 2012-04-29T12:43:13.431000Z, 1530.50 2012-04-29T12:43:13.525000Z, 1530.50 2012-04-29T12:43:13.634000Z, 1530.51 2012-04-29T12:43:13.728000Z, 1530.51 2012-04-29T12:43:13.837000Z, 1530.51 2012-04-29T12:43:13.931000Z, 1530.51 2012-04-29T12:43:14.025000Z, 1530.51 2012-04-29T12:43:14.134000Z, 1530.51 2012-04-29T12:43:14.228000Z, 1530.50 2012-04-29T12:43:14.337000Z, 1530.50 2012-04-29T12:43:14.431000Z, 1530.50 2012-04-29T12:43:14.525000Z, 1530.50 2012-04-29T12:43:14.634000Z, 1530.50 2012-04-29T12:43:14.728000Z, 1530.50 2012-04-29T12:43:14.837000Z, 1530.50 2012-04-29T12:43:14.931000Z, 1530.50 2012-04-29T12:43:15.025000Z, 1530.51 2012-04-29T12:43:15.134000Z, 1530.50 2012-04-29T12:43:15.228000Z, 1530.50 2012-04-29T12:43:15.337000Z, 1530.50 2012-04-29T12:43:15.431000Z, 1530.50 2012-04-29T12:43:15.525000Z, 1530.50 2012-04-29T12:43:15.634000Z, 1530.50 2012-04-29T12:43:15.728000Z, 1530.51 2012-04-29T12:43:15.837000Z, 1530.51 2012-04-29T12:43:15.931000Z, 1530.51 2012-04-29T12:43:16.025000Z, 1530.51 2012-04-29T12:43:16.134000Z, 1530.51 2012-04-29T12:43:16.228000Z, 1530.51 2012-04-29T12:43:16.337000Z, 1530.51 2012-04-29T12:43:16.431000Z, 1530.51 2012-04-29T12:43:16.525000Z, 1530.51 2012-04-29T12:43:16.634000Z, 1530.51 2012-04-29T12:43:16.728000Z, 1530.51 2012-04-29T12:43:16.837000Z, 1530.51 2012-04-29T12:43:16.931000Z, 1530.51 2012-04-29T12:43:17.025000Z, 1530.51 2012-04-29T12:43:17.134000Z, 1530.52 2012-04-29T12:43:17.228000Z, 1530.51 2012-04-29T12:43:17.337000Z, 1530.52 2012-04-29T12:43:17.431000Z, 1530.52 2012-04-29T12:43:17.525000Z, 1530.52 2012-04-29T12:43:17.634000Z, 1530.52 2012-04-29T12:43:17.728000Z, 1530.52 2012-04-29T12:43:17.837000Z, 1530.52 2012-04-29T12:43:17.931000Z, 1530.53 2012-04-29T12:43:18.025000Z, 1530.53 2012-04-29T12:43:18.134000Z, 1530.53 2012-04-29T12:43:18.228000Z, 1530.53 2012-04-29T12:43:18.337000Z, 1530.54 2012-04-29T12:43:18.431000Z, 1530.55 2012-04-29T12:43:18.540000Z, 1530.55 2012-04-29T12:43:18.634000Z, 1530.56 2012-04-29T12:43:18.728000Z, 1530.56 2012-04-29T12:43:18.837000Z, 1530.56 2012-04-29T12:43:18.931000Z, 1530.56 2012-04-29T12:43:19.025000Z, 1530.56 2012-04-29T12:43:19.134000Z, 1530.56 2012-04-29T12:43:19.228000Z, 1530.56 2012-04-29T12:43:19.337000Z, 1530.56 2012-04-29T12:43:19.431000Z, 1530.55 2012-04-29T12:43:19.525000Z, 1530.55 2012-04-29T12:43:19.634000Z, 1530.54 2012-04-29T12:43:19.728000Z, 1530.54 2012-04-29T12:43:19.837000Z, 1530.54 2012-04-29T12:43:19.931000Z, 1530.54 2012-04-29T12:43:20.025000Z, 1530.54 2012-04-29T12:43:20.134000Z, 1530.54 2012-04-29T12:43:20.228000Z, 1530.53 2012-04-29T12:43:20.337000Z, 1530.54 2012-04-29T12:43:20.431000Z, 1530.54 2012-04-29T12:43:20.525000Z, 1530.54 2012-04-29T12:43:20.634000Z, 1530.54 2012-04-29T12:43:20.728000Z, 1530.53 2012-04-29T12:43:20.837000Z, 1530.53 2012-04-29T12:43:20.931000Z, 1530.53 2012-04-29T12:43:21.025000Z, 1530.53 2012-04-29T12:43:21.134000Z, 1530.53 2012-04-29T12:43:21.228000Z, 1530.53 2012-04-29T12:43:21.322000Z, 1530.53 2012-04-29T12:43:21.431000Z, 1530.53 2012-04-29T12:43:21.540000Z, 1530.53 2012-04-29T12:43:21.634000Z, 1530.54 2012-04-29T12:43:21.728000Z, 1530.54 2012-04-29T12:43:21.822000Z, 1530.54 2012-04-29T12:43:21.931000Z, 1530.54 2012-04-29T12:43:22.025000Z, 1530.53 2012-04-29T12:43:22.134000Z, 1530.54 2012-04-29T12:43:22.228000Z, 1530.54 2012-04-29T12:43:22.337000Z, 1530.55 2012-04-29T12:43:22.431000Z, 1530.55 2012-04-29T12:43:22.525000Z, 1530.56 2012-04-29T12:43:22.634000Z, 1530.56 2012-04-29T12:43:22.728000Z, 1530.56 2012-04-29T12:43:22.837000Z, 1530.56 2012-04-29T12:43:22.931000Z, 1530.56 2012-04-29T12:43:23.025000Z, 1530.56 2012-04-29T12:43:23.134000Z, 1530.57 2012-04-29T12:43:23.228000Z, 1530.57 2012-04-29T12:43:23.322000Z, 1530.57 2012-04-29T12:43:23.431000Z, 1530.57 2012-04-29T12:43:23.525000Z, 1530.57 2012-04-29T12:43:23.634000Z, 1530.57 2012-04-29T12:43:23.728000Z, 1530.57 2012-04-29T12:43:23.837000Z, 1530.57 2012-04-29T12:43:23.931000Z, 1530.58 2012-04-29T12:43:24.025000Z, 1530.57 2012-04-29T12:43:24.134000Z, 1530.57 2012-04-29T12:43:24.228000Z, 1530.57 2012-04-29T12:43:24.322000Z, 1530.57 2012-04-29T12:43:24.431000Z, 1530.57 2012-04-29T12:43:24.525000Z, 1530.57 2012-04-29T12:43:24.634000Z, 1530.57 2012-04-29T12:43:24.728000Z, 1530.57 2012-04-29T12:43:24.837000Z, 1530.57 2012-04-29T12:43:24.931000Z, 1530.58 2012-04-29T12:43:25.025000Z, 1530.58 2012-04-29T12:43:25.134000Z, 1530.58 2012-04-29T12:43:25.228000Z, 1530.58 2012-04-29T12:43:25.337000Z, 1530.59 2012-04-29T12:43:25.431000Z, 1530.60 2012-04-29T12:43:25.525000Z, 1530.59 2012-04-29T12:43:25.634000Z, 1530.59 2012-04-29T12:43:25.728000Z, 1530.59 2012-04-29T12:43:25.837000Z, 1530.59 2012-04-29T12:43:25.931000Z, 1530.59 2012-04-29T12:43:26.025000Z, 1530.59 2012-04-29T12:43:26.134000Z, 1530.60 2012-04-29T12:43:26.228000Z, 1530.60 2012-04-29T12:43:26.337000Z, 1530.61 2012-04-29T12:43:26.462000Z, 1530.61 2012-04-29T12:43:26.525000Z, 1530.62 2012-04-29T12:43:26.634000Z, 1530.62 2012-04-29T12:43:26.728000Z, 1530.63 2012-04-29T12:43:26.837000Z, 1530.63 2012-04-29T12:43:26.931000Z, 1530.64 2012-04-29T12:43:27.025000Z, 1530.64 2012-04-29T12:43:27.134000Z, 1530.64 2012-04-29T12:43:27.228000Z, 1530.66 2012-04-29T12:43:27.322000Z, 1530.66 2012-04-29T12:43:27.431000Z, 1530.67 2012-04-29T12:43:27.525000Z, 1530.68 2012-04-29T12:43:27.634000Z, 1530.68 2012-04-29T12:43:27.728000Z, 1530.69 2012-04-29T12:43:27.822000Z, 1530.70 2012-04-29T12:43:27.931000Z, 1530.70 2012-04-29T12:43:28.025000Z, 1530.70 2012-04-29T12:43:28.134000Z, 1530.71 2012-04-29T12:43:28.228000Z, 1530.71 2012-04-29T12:43:28.337000Z, 1530.71 2012-04-29T12:43:28.431000Z, 1530.71 2012-04-29T12:43:28.525000Z, 1530.71 2012-04-29T12:43:28.634000Z, 1530.72 2012-04-29T12:43:28.728000Z, 1530.72 2012-04-29T12:43:28.822000Z, 1530.73 2012-04-29T12:43:28.931000Z, 1530.73 2012-04-29T12:43:29.025000Z, 1530.71 2012-04-29T12:43:29.134000Z, 1530.71 2012-04-29T12:43:29.228000Z, 1530.72 2012-04-29T12:43:29.337000Z, 1530.72 2012-04-29T12:43:29.431000Z, 1530.73 2012-04-29T12:43:29.525000Z, 1530.73 2012-04-29T12:43:29.634000Z, 1530.73 2012-04-29T12:43:29.728000Z, 1530.73 2012-04-29T12:43:29.837000Z, 1530.72 2012-04-29T12:43:29.931000Z, 1530.72 2012-04-29T12:43:30.025000Z, 1530.72 2012-04-29T12:43:30.134000Z, 1530.71 2012-04-29T12:43:30.228000Z, 1530.71 2012-04-29T12:43:30.337000Z, 1530.70 2012-04-29T12:43:30.431000Z, 1530.71 2012-04-29T12:43:30.525000Z, 1530.71 2012-04-29T12:43:30.619000Z, 1530.71 2012-04-29T12:43:30.728000Z, 1530.71 2012-04-29T12:43:30.837000Z, 1530.70 2012-04-29T12:43:30.931000Z, 1530.69 2012-04-29T12:43:31.025000Z, 1530.70 2012-04-29T12:43:31.134000Z, 1530.70 2012-04-29T12:43:31.228000Z, 1530.70 2012-04-29T12:43:31.337000Z, 1530.71 2012-04-29T12:43:31.431000Z, 1530.71 2012-04-29T12:43:31.525000Z, 1530.72 2012-04-29T12:43:31.634000Z, 1530.72 2012-04-29T12:43:31.728000Z, 1530.71 2012-04-29T12:43:31.837000Z, 1530.71 2012-04-29T12:43:31.931000Z, 1530.71 2012-04-29T12:43:32.025000Z, 1530.72 2012-04-29T12:43:32.134000Z, 1530.72 2012-04-29T12:43:32.228000Z, 1530.73 2012-04-29T12:43:32.337000Z, 1530.73 2012-04-29T12:43:32.431000Z, 1530.73 2012-04-29T12:43:32.525000Z, 1530.72 2012-04-29T12:43:32.634000Z, 1530.72 2012-04-29T12:43:32.728000Z, 1530.72 2012-04-29T12:43:32.837000Z, 1530.73 2012-04-29T12:43:32.931000Z, 1530.73 2012-04-29T12:43:33.025000Z, 1530.73 2012-04-29T12:43:33.134000Z, 1530.74 2012-04-29T12:43:33.228000Z, 1530.74 2012-04-29T12:43:33.337000Z, 1530.75 2012-04-29T12:43:33.431000Z, 1530.75 2012-04-29T12:43:33.525000Z, 1530.75 2012-04-29T12:43:33.619000Z, 1530.76 2012-04-29T12:43:33.728000Z, 1530.76 2012-04-29T12:43:33.837000Z, 1530.76 2012-04-29T12:43:33.931000Z, 1530.75 2012-04-29T12:43:34.025000Z, 1530.76 2012-04-29T12:43:34.134000Z, 1530.76 2012-04-29T12:43:34.228000Z, 1530.76 2012-04-29T12:43:34.337000Z, 1530.75 2012-04-29T12:43:34.431000Z, 1530.76 2012-04-29T12:43:34.525000Z, 1530.77 2012-04-29T12:43:34.634000Z, 1530.77 2012-04-29T12:43:34.728000Z, 1530.78 2012-04-29T12:43:34.837000Z, 1530.79 2012-04-29T12:43:34.931000Z, 1530.80 2012-04-29T12:43:35.025000Z, 1530.80 2012-04-29T12:43:35.134000Z, 1530.79 2012-04-29T12:43:35.228000Z, 1530.80 2012-04-29T12:43:35.337000Z, 1530.79 2012-04-29T12:43:35.431000Z, 1530.79 2012-04-29T12:43:35.525000Z, 1530.79 2012-04-29T12:43:35.634000Z, 1530.79 2012-04-29T12:43:35.728000Z, 1530.79 2012-04-29T12:43:35.837000Z, 1530.79 2012-04-29T12:43:35.931000Z, 1530.78 2012-04-29T12:43:36.025000Z, 1530.78 2012-04-29T12:43:36.134000Z, 1530.78 2012-04-29T12:43:36.228000Z, 1530.79 2012-04-29T12:43:36.337000Z, 1530.78 2012-04-29T12:43:36.431000Z, 1530.77 2012-04-29T12:43:36.525000Z, 1530.77 2012-04-29T12:43:36.634000Z, 1530.77 2012-04-29T12:43:36.728000Z, 1530.77 2012-04-29T12:43:36.837000Z, 1530.77 2012-04-29T12:43:36.931000Z, 1530.77 2012-04-29T12:43:37.025000Z, 1530.77 2012-04-29T12:43:37.134000Z, 1530.77 2012-04-29T12:43:37.228000Z, 1530.77 2012-04-29T12:43:37.337000Z, 1530.77 2012-04-29T12:43:37.431000Z, 1530.77 2012-04-29T12:43:37.525000Z, 1530.77 2012-04-29T12:43:37.634000Z, 1530.77 2012-04-29T12:43:37.728000Z, 1530.76 2012-04-29T12:43:37.837000Z, 1530.76 2012-04-29T12:43:37.931000Z, 1530.76 2012-04-29T12:43:38.025000Z, 1530.77 2012-04-29T12:43:38.134000Z, 1530.77 2012-04-29T12:43:38.228000Z, 1530.77 2012-04-29T12:43:38.337000Z, 1530.77 2012-04-29T12:43:38.431000Z, 1530.77 2012-04-29T12:43:38.525000Z, 1530.78 2012-04-29T12:43:38.634000Z, 1530.78 2012-04-29T12:43:38.728000Z, 1530.77 2012-04-29T12:43:38.837000Z, 1530.77 2012-04-29T12:43:38.931000Z, 1530.77 2012-04-29T12:43:39.025000Z, 1530.78 2012-04-29T12:43:39.134000Z, 1530.77 2012-04-29T12:43:39.228000Z, 1530.77 2012-04-29T12:43:39.337000Z, 1530.78 2012-04-29T12:43:39.431000Z, 1530.77 2012-04-29T12:43:39.525000Z, 1530.78 2012-04-29T12:43:39.634000Z, 1530.78 2012-04-29T12:43:39.728000Z, 1530.77 2012-04-29T12:43:39.838000Z, 1530.77 2012-04-29T12:43:39.931000Z, 1530.78 2012-04-29T12:43:40.025000Z, 1530.77 2012-04-29T12:43:40.134000Z, 1530.77 2012-04-29T12:43:40.228000Z, 1530.77 2012-04-29T12:43:40.338000Z, 1530.77 2012-04-29T12:43:40.431000Z, 1530.77 2012-04-29T12:43:40.525000Z, 1530.77 2012-04-29T12:43:40.634000Z, 1530.77 2012-04-29T12:43:40.728000Z, 1530.76 2012-04-29T12:43:40.838000Z, 1530.77 2012-04-29T12:43:40.931000Z, 1530.77 2012-04-29T12:43:41.025000Z, 1530.77 2012-04-29T12:43:41.134000Z, 1530.78 2012-04-29T12:43:41.228000Z, 1530.78 2012-04-29T12:43:41.338000Z, 1530.78 2012-04-29T12:43:41.431000Z, 1530.78 2012-04-29T12:43:41.525000Z, 1530.79 2012-04-29T12:43:41.634000Z, 1530.79 2012-04-29T12:43:41.728000Z, 1530.78 2012-04-29T12:43:41.838000Z, 1530.78 2012-04-29T12:43:41.931000Z, 1530.78 2012-04-29T12:43:42.025000Z, 1530.77 2012-04-29T12:43:42.134000Z, 1530.77 2012-04-29T12:43:42.228000Z, 1530.77 2012-04-29T12:43:42.338000Z, 1530.77 2012-04-29T12:43:42.431000Z, 1530.77 2012-04-29T12:43:42.525000Z, 1530.76 2012-04-29T12:43:42.634000Z, 1530.77 2012-04-29T12:43:42.728000Z, 1530.77 2012-04-29T12:43:42.838000Z, 1530.77 2012-04-29T12:43:42.931000Z, 1530.76 2012-04-29T12:43:43.025000Z, 1530.77 2012-04-29T12:43:43.119000Z, 1530.77 2012-04-29T12:43:43.228000Z, 1530.77 2012-04-29T12:43:43.338000Z, 1530.77 2012-04-29T12:43:43.431000Z, 1530.78 2012-04-29T12:43:43.525000Z, 1530.78 2012-04-29T12:43:43.634000Z, 1530.80 2012-04-29T12:43:43.728000Z, 1530.79 2012-04-29T12:43:43.838000Z, 1530.80 2012-04-29T12:43:43.931000Z, 1530.80 2012-04-29T12:43:44.025000Z, 1530.81 2012-04-29T12:43:44.134000Z, 1530.81 2012-04-29T12:43:44.228000Z, 1530.81 2012-04-29T12:43:44.338000Z, 1530.81 2012-04-29T12:43:44.431000Z, 1530.81 2012-04-29T12:43:44.525000Z, 1530.81 2012-04-29T12:43:44.634000Z, 1530.80 2012-04-29T12:43:44.728000Z, 1530.80 2012-04-29T12:43:44.838000Z, 1530.80 2012-04-29T12:43:44.931000Z, 1530.80 2012-04-29T12:43:45.025000Z, 1530.80 2012-04-29T12:43:45.134000Z, 1530.80 2012-04-29T12:43:45.228000Z, 1530.80 2012-04-29T12:43:45.322000Z, 1530.81 2012-04-29T12:43:45.431000Z, 1530.81 2012-04-29T12:43:45.525000Z, 1530.81 2012-04-29T12:43:45.634000Z, 1530.81 2012-04-29T12:43:45.728000Z, 1530.82 2012-04-29T12:43:45.838000Z, 1530.81 2012-04-29T12:43:45.931000Z, 1530.82 2012-04-29T12:43:46.025000Z, 1530.81 2012-04-29T12:43:46.134000Z, 1530.81 2012-04-29T12:43:46.228000Z, 1530.80 2012-04-29T12:43:46.338000Z, 1530.81 2012-04-29T12:43:46.431000Z, 1530.81 2012-04-29T12:43:46.525000Z, 1530.81 2012-04-29T12:43:46.634000Z, 1530.80 2012-04-29T12:43:46.728000Z, 1530.81 2012-04-29T12:43:46.838000Z, 1530.81 2012-04-29T12:43:46.931000Z, 1530.80 2012-04-29T12:43:47.025000Z, 1530.79 2012-04-29T12:43:47.134000Z, 1530.79 2012-04-29T12:43:47.228000Z, 1530.79 2012-04-29T12:43:47.322000Z, 1530.79 2012-04-29T12:43:47.431000Z, 1530.78 2012-04-29T12:43:47.525000Z, 1530.77 2012-04-29T12:43:47.634000Z, 1530.78 2012-04-29T12:43:47.728000Z, 1530.77 2012-04-29T12:43:47.822000Z, 1530.77 2012-04-29T12:43:47.931000Z, 1530.76 2012-04-29T12:43:48.025000Z, 1530.76 2012-04-29T12:43:48.134000Z, 1530.76 2012-04-29T12:43:48.228000Z, 1530.77 2012-04-29T12:43:48.338000Z, 1530.77 2012-04-29T12:43:48.431000Z, 1530.77 2012-04-29T12:43:48.525000Z, 1530.78 2012-04-29T12:43:48.634000Z, 1530.77 2012-04-29T12:43:48.728000Z, 1530.77 2012-04-29T12:43:48.838000Z, 1530.77 2012-04-29T12:43:48.931000Z, 1530.77 2012-04-29T12:43:49.025000Z, 1530.77 2012-04-29T12:43:49.134000Z, 1530.77 2012-04-29T12:43:49.228000Z, 1530.77 2012-04-29T12:43:49.322000Z, 1530.78 2012-04-29T12:43:49.431000Z, 1530.78 2012-04-29T12:43:49.525000Z, 1530.78 2012-04-29T12:43:49.635000Z, 1530.77 2012-04-29T12:43:49.728000Z, 1530.77 2012-04-29T12:43:49.822000Z, 1530.77 2012-04-29T12:43:49.931000Z, 1530.77 2012-04-29T12:43:50.025000Z, 1530.77 2012-04-29T12:43:50.135000Z, 1530.77 2012-04-29T12:43:50.228000Z, 1530.77 2012-04-29T12:43:50.338000Z, 1530.77 2012-04-29T12:43:50.431000Z, 1530.77 2012-04-29T12:43:50.525000Z, 1530.77 2012-04-29T12:43:50.635000Z, 1530.77 2012-04-29T12:43:50.728000Z, 1530.77 2012-04-29T12:43:50.822000Z, 1530.77 2012-04-29T12:43:50.931000Z, 1530.77 2012-04-29T12:43:51.025000Z, 1530.77 2012-04-29T12:43:51.135000Z, 1530.77 2012-04-29T12:43:51.228000Z, 1530.77 2012-04-29T12:43:51.322000Z, 1530.78 2012-04-29T12:43:51.431000Z, 1530.77 2012-04-29T12:43:51.525000Z, 1530.77 2012-04-29T12:43:51.635000Z, 1530.77 2012-04-29T12:43:51.728000Z, 1530.79 2012-04-29T12:43:51.838000Z, 1530.78 2012-04-29T12:43:51.931000Z, 1530.78 2012-04-29T12:43:52.025000Z, 1530.78 2012-04-29T12:43:52.135000Z, 1530.78 2012-04-29T12:43:52.228000Z, 1530.79 2012-04-29T12:43:52.338000Z, 1530.79 2012-04-29T12:43:52.431000Z, 1530.78 2012-04-29T12:43:52.525000Z, 1530.78 2012-04-29T12:43:52.635000Z, 1530.79 2012-04-29T12:43:52.728000Z, 1530.78 2012-04-29T12:43:52.838000Z, 1530.78 2012-04-29T12:43:52.931000Z, 1530.79 2012-04-29T12:43:53.025000Z, 1530.78 2012-04-29T12:43:53.135000Z, 1530.78 2012-04-29T12:43:53.228000Z, 1530.79 2012-04-29T12:43:53.338000Z, 1530.78 2012-04-29T12:43:53.431000Z, 1530.79 2012-04-29T12:43:53.525000Z, 1530.79 2012-04-29T12:43:53.635000Z, 1530.79 2012-04-29T12:43:53.744000Z, 1530.79 2012-04-29T12:43:53.822000Z, 1530.79 2012-04-29T12:43:53.931000Z, 1530.80 2012-04-29T12:43:54.025000Z, 1530.80 2012-04-29T12:43:54.135000Z, 1530.80 2012-04-29T12:43:54.228000Z, 1530.80 2012-04-29T12:43:54.322000Z, 1530.81 2012-04-29T12:43:54.431000Z, 1530.81 2012-04-29T12:43:54.525000Z, 1530.81 2012-04-29T12:43:54.635000Z, 1530.80 2012-04-29T12:43:54.728000Z, 1530.80 2012-04-29T12:43:54.838000Z, 1530.81 2012-04-29T12:43:54.963000Z, 1530.80 2012-04-29T12:43:55.025000Z, 1530.80 2012-04-29T12:43:55.135000Z, 1530.80 2012-04-29T12:43:55.228000Z, 1530.81 2012-04-29T12:43:55.338000Z, 1530.80 2012-04-29T12:43:55.431000Z, 1530.80 2012-04-29T12:43:55.525000Z, 1530.80 2012-04-29T12:43:55.635000Z, 1530.80 2012-04-29T12:43:55.728000Z, 1530.80 2012-04-29T12:43:55.822000Z, 1530.80 2012-04-29T12:43:55.931000Z, 1530.79 2012-04-29T12:43:56.025000Z, 1530.79 2012-04-29T12:43:56.135000Z, 1530.79 2012-04-29T12:43:56.228000Z, 1530.78 2012-04-29T12:43:56.338000Z, 1530.79 2012-04-29T12:43:56.431000Z, 1530.80 2012-04-29T12:43:56.525000Z, 1530.80 2012-04-29T12:43:56.635000Z, 1530.80 2012-04-29T12:43:56.728000Z, 1530.81 2012-04-29T12:43:56.822000Z, 1530.80 2012-04-29T12:43:56.931000Z, 1530.80 2012-04-29T12:43:57.025000Z, 1530.80 2012-04-29T12:43:57.135000Z, 1530.79 2012-04-29T12:43:57.228000Z, 1530.79 2012-04-29T12:43:57.322000Z, 1530.80 2012-04-29T12:43:57.431000Z, 1530.79 2012-04-29T12:43:57.525000Z, 1530.79 2012-04-29T12:43:57.635000Z, 1530.79 2012-04-29T12:43:57.728000Z, 1530.79 2012-04-29T12:43:57.838000Z, 1530.80 2012-04-29T12:43:57.931000Z, 1530.79 2012-04-29T12:43:58.025000Z, 1530.79 2012-04-29T12:43:58.135000Z, 1530.79 2012-04-29T12:43:58.228000Z, 1530.79 2012-04-29T12:43:58.338000Z, 1530.79 2012-04-29T12:43:58.431000Z, 1530.80 2012-04-29T12:43:58.525000Z, 1530.80 2012-04-29T12:43:58.635000Z, 1530.80 2012-04-29T12:43:58.728000Z, 1530.80 2012-04-29T12:43:58.838000Z, 1530.79 2012-04-29T12:43:58.931000Z, 1530.80 2012-04-29T12:43:59.025000Z, 1530.80 2012-04-29T12:43:59.135000Z, 1530.79 2012-04-29T12:43:59.228000Z, 1530.78 2012-04-29T12:43:59.338000Z, 1530.79 2012-04-29T12:43:59.432000Z, 1530.79 2012-04-29T12:43:59.525000Z, 1530.78 2012-04-29T12:43:59.635000Z, 1530.78 2012-04-29T12:43:59.728000Z, 1530.77 2012-04-29T12:43:59.838000Z, 1530.78 2012-04-29T12:43:59.932000Z, 1530.78 2012-04-29T12:44:00.025000Z, 1530.79 2012-04-29T12:44:00.135000Z, 1530.80 2012-04-29T12:44:00.228000Z, 1530.80 2012-04-29T12:44:00.338000Z, 1530.79 2012-04-29T12:44:00.432000Z, 1530.80 2012-04-29T12:44:00.525000Z, 1530.80 2012-04-29T12:44:00.635000Z, 1530.80 2012-04-29T12:44:00.728000Z, 1530.81 2012-04-29T12:44:00.838000Z, 1530.81 2012-04-29T12:44:00.932000Z, 1530.81 2012-04-29T12:44:01.025000Z, 1530.82 2012-04-29T12:44:01.119000Z, 1530.82 2012-04-29T12:44:01.228000Z, 1530.83 2012-04-29T12:44:01.338000Z, 1530.82 2012-04-29T12:44:01.432000Z, 1530.83 2012-04-29T12:44:01.525000Z, 1530.84 2012-04-29T12:44:01.635000Z, 1530.84 2012-04-29T12:44:01.728000Z, 1530.84 2012-04-29T12:44:01.822000Z, 1530.84 2012-04-29T12:44:01.932000Z, 1530.84 2012-04-29T12:44:02.025000Z, 1530.83 2012-04-29T12:44:02.135000Z, 1530.84 2012-04-29T12:44:02.228000Z, 1530.83 2012-04-29T12:44:02.338000Z, 1530.83 2012-04-29T12:44:02.432000Z, 1530.83 2012-04-29T12:44:02.525000Z, 1530.83 2012-04-29T12:44:02.619000Z, 1530.83 2012-04-29T12:44:02.728000Z, 1530.84 2012-04-29T12:44:02.838000Z, 1530.84 2012-04-29T12:44:02.932000Z, 1530.84 2012-04-29T12:44:03.025000Z, 1530.84 2012-04-29T12:44:03.135000Z, 1530.85 2012-04-29T12:44:03.228000Z, 1530.84 2012-04-29T12:44:03.338000Z, 1530.84 2012-04-29T12:44:03.432000Z, 1530.85 2012-04-29T12:44:03.525000Z, 1530.85 2012-04-29T12:44:03.635000Z, 1530.86 2012-04-29T12:44:03.728000Z, 1530.86 2012-04-29T12:44:03.838000Z, 1530.86 2012-04-29T12:44:03.932000Z, 1530.86 2012-04-29T12:44:04.025000Z, 1530.85 2012-04-29T12:44:04.135000Z, 1530.84 2012-04-29T12:44:04.228000Z, 1530.84 2012-04-29T12:44:04.338000Z, 1530.84 2012-04-29T12:44:04.432000Z, 1530.83 2012-04-29T12:44:04.525000Z, 1530.83 2012-04-29T12:44:04.635000Z, 1530.83 2012-04-29T12:44:04.728000Z, 1530.83 2012-04-29T12:44:04.838000Z, 1530.83 2012-04-29T12:44:04.932000Z, 1530.83 2012-04-29T12:44:05.025000Z, 1530.83 2012-04-29T12:44:05.135000Z, 1530.83 2012-04-29T12:44:05.228000Z, 1530.83 2012-04-29T12:44:05.338000Z, 1530.82 2012-04-29T12:44:05.432000Z, 1530.83 2012-04-29T12:44:05.525000Z, 1530.83 2012-04-29T12:44:05.635000Z, 1530.83 2012-04-29T12:44:05.728000Z, 1530.84 2012-04-29T12:44:05.838000Z, 1530.84 2012-04-29T12:44:05.932000Z, 1530.83 2012-04-29T12:44:06.025000Z, 1530.83 2012-04-29T12:44:06.135000Z, 1530.84 2012-04-29T12:44:06.228000Z, 1530.83 2012-04-29T12:44:06.322000Z, 1530.83 2012-04-29T12:44:06.432000Z, 1530.84 2012-04-29T12:44:06.525000Z, 1530.83 2012-04-29T12:44:06.635000Z, 1530.84 2012-04-29T12:44:06.728000Z, 1530.84 2012-04-29T12:44:06.838000Z, 1530.83 2012-04-29T12:44:06.932000Z, 1530.84 2012-04-29T12:44:07.025000Z, 1530.83 2012-04-29T12:44:07.119000Z, 1530.83 2012-04-29T12:44:07.228000Z, 1530.84 2012-04-29T12:44:07.322000Z, 1530.83 2012-04-29T12:44:07.432000Z, 1530.84 2012-04-29T12:44:07.525000Z, 1530.84 2012-04-29T12:44:07.635000Z, 1530.83 2012-04-29T12:44:07.728000Z, 1530.83 2012-04-29T12:44:07.838000Z, 1530.82 2012-04-29T12:44:07.932000Z, 1530.82 2012-04-29T12:44:08.025000Z, 1530.81 2012-04-29T12:44:08.119000Z, 1530.81 2012-04-29T12:44:08.228000Z, 1530.82 2012-04-29T12:44:08.322000Z, 1530.81 2012-04-29T12:44:08.432000Z, 1530.82 2012-04-29T12:44:08.525000Z, 1530.82 2012-04-29T12:44:08.635000Z, 1530.82 2012-04-29T12:44:08.728000Z, 1530.83 2012-04-29T12:44:08.822000Z, 1530.84 2012-04-29T12:44:08.932000Z, 1530.83 2012-04-29T12:44:09.025000Z, 1530.84 2012-04-29T12:44:09.135000Z, 1530.84 2012-04-29T12:44:09.229000Z, 1530.84 2012-04-29T12:44:09.322000Z, 1530.84 2012-04-29T12:44:09.432000Z, 1530.85 2012-04-29T12:44:09.525000Z, 1530.84 2012-04-29T12:44:09.635000Z, 1530.84 2012-04-29T12:44:09.729000Z, 1530.85 2012-04-29T12:44:09.822000Z, 1530.84 2012-04-29T12:44:09.932000Z, 1530.84 2012-04-29T12:44:10.025000Z, 1530.83 2012-04-29T12:44:10.135000Z, 1530.84 2012-04-29T12:44:10.229000Z, 1530.84 2012-04-29T12:44:10.322000Z, 1530.84 2012-04-29T12:44:10.432000Z, 1530.84 2012-04-29T12:44:10.525000Z, 1530.83 2012-04-29T12:44:10.635000Z, 1530.84 2012-04-29T12:44:10.729000Z, 1530.85 2012-04-29T12:44:10.838000Z, 1530.86 2012-04-29T12:44:10.932000Z, 1530.86 2012-04-29T12:44:11.025000Z, 1530.86 2012-04-29T12:44:11.135000Z, 1530.86 2012-04-29T12:44:11.229000Z, 1530.85 2012-04-29T12:44:11.322000Z, 1530.85 2012-04-29T12:44:11.432000Z, 1530.86 2012-04-29T12:44:11.525000Z, 1530.85 2012-04-29T12:44:11.635000Z, 1530.84 2012-04-29T12:44:11.729000Z, 1530.85 2012-04-29T12:44:11.822000Z, 1530.85 2012-04-29T12:44:11.932000Z, 1530.86 2012-04-29T12:44:12.025000Z, 1530.87 2012-04-29T12:44:12.135000Z, 1530.86 2012-04-29T12:44:12.229000Z, 1530.86 2012-04-29T12:44:12.338000Z, 1530.86 2012-04-29T12:44:12.432000Z, 1530.87 2012-04-29T12:44:12.525000Z, 1530.87 2012-04-29T12:44:12.635000Z, 1530.87 2012-04-29T12:44:12.729000Z, 1530.87 2012-04-29T12:44:12.838000Z, 1530.87 2012-04-29T12:44:12.932000Z, 1530.88 2012-04-29T12:44:13.025000Z, 1530.88 2012-04-29T12:44:13.135000Z, 1530.89 2012-04-29T12:44:13.229000Z, 1530.89 2012-04-29T12:44:13.322000Z, 1530.89 2012-04-29T12:44:13.432000Z, 1530.89 2012-04-29T12:44:13.525000Z, 1530.90 2012-04-29T12:44:13.635000Z, 1530.90 2012-04-29T12:44:13.729000Z, 1530.89 2012-04-29T12:44:13.838000Z, 1530.90 2012-04-29T12:44:13.932000Z, 1530.90 2012-04-29T12:44:14.025000Z, 1530.90 2012-04-29T12:44:14.135000Z, 1530.91 2012-04-29T12:44:14.229000Z, 1530.91 2012-04-29T12:44:14.338000Z, 1530.91 2012-04-29T12:44:14.432000Z, 1530.92 2012-04-29T12:44:14.525000Z, 1530.92 2012-04-29T12:44:14.635000Z, 1530.92 2012-04-29T12:44:14.729000Z, 1530.92 2012-04-29T12:44:14.838000Z, 1530.91 2012-04-29T12:44:14.932000Z, 1530.92 2012-04-29T12:44:15.025000Z, 1530.91 2012-04-29T12:44:15.135000Z, 1530.91 2012-04-29T12:44:15.229000Z, 1530.91 2012-04-29T12:44:15.338000Z, 1530.91 2012-04-29T12:44:15.432000Z, 1530.91 2012-04-29T12:44:15.525000Z, 1530.90 2012-04-29T12:44:15.635000Z, 1530.90 2012-04-29T12:44:15.729000Z, 1530.91 2012-04-29T12:44:15.822000Z, 1530.91 2012-04-29T12:44:15.932000Z, 1530.90 2012-04-29T12:44:16.025000Z, 1530.90 2012-04-29T12:44:16.135000Z, 1530.89 2012-04-29T12:44:16.229000Z, 1530.90 2012-04-29T12:44:16.322000Z, 1530.91 2012-04-29T12:44:16.432000Z, 1530.91 2012-04-29T12:44:16.525000Z, 1530.91 2012-04-29T12:44:16.635000Z, 1530.90 2012-04-29T12:44:16.729000Z, 1530.91 2012-04-29T12:44:16.838000Z, 1530.90 2012-04-29T12:44:16.932000Z, 1530.90 2012-04-29T12:44:17.025000Z, 1530.91 2012-04-29T12:44:17.135000Z, 1530.91 2012-04-29T12:44:17.229000Z, 1530.90 2012-04-29T12:44:17.338000Z, 1530.90 2012-04-29T12:44:17.432000Z, 1530.91 2012-04-29T12:44:17.525000Z, 1530.90 2012-04-29T12:44:17.635000Z, 1530.90 2012-04-29T12:44:17.729000Z, 1530.90 2012-04-29T12:44:17.838000Z, 1530.90 2012-04-29T12:44:17.932000Z, 1530.90 2012-04-29T12:44:18.025000Z, 1530.90 2012-04-29T12:44:18.135000Z, 1530.91 2012-04-29T12:44:18.229000Z, 1530.90 2012-04-29T12:44:18.338000Z, 1530.91 2012-04-29T12:44:18.432000Z, 1530.90 2012-04-29T12:44:18.525000Z, 1530.90 2012-04-29T12:44:18.635000Z, 1530.90 2012-04-29T12:44:18.729000Z, 1530.90 2012-04-29T12:44:18.838000Z, 1530.90 2012-04-29T12:44:18.932000Z, 1530.90 2012-04-29T12:44:19.026000Z, 1530.90 2012-04-29T12:44:19.135000Z, 1530.90 2012-04-29T12:44:19.229000Z, 1530.89 2012-04-29T12:44:19.322000Z, 1530.89 2012-04-29T12:44:19.432000Z, 1530.89 2012-04-29T12:44:19.526000Z, 1530.89 2012-04-29T12:44:19.635000Z, 1530.91 2012-04-29T12:44:19.729000Z, 1530.90 2012-04-29T12:44:19.838000Z, 1530.90 2012-04-29T12:44:19.932000Z, 1530.90 2012-04-29T12:44:20.026000Z, 1530.90 2012-04-29T12:44:20.135000Z, 1530.90 2012-04-29T12:44:20.229000Z, 1530.91 2012-04-29T12:44:20.322000Z, 1530.90 2012-04-29T12:44:20.432000Z, 1530.91 2012-04-29T12:44:20.526000Z, 1530.92 2012-04-29T12:44:20.635000Z, 1530.91 2012-04-29T12:44:20.729000Z, 1530.91 2012-04-29T12:44:20.838000Z, 1530.91 2012-04-29T12:44:20.932000Z, 1530.91 2012-04-29T12:44:21.026000Z, 1530.91 2012-04-29T12:44:21.135000Z, 1530.91 2012-04-29T12:44:21.229000Z, 1530.90 2012-04-29T12:44:21.338000Z, 1530.90 2012-04-29T12:44:21.432000Z, 1530.90 2012-04-29T12:44:21.526000Z, 1530.91 2012-04-29T12:44:21.651000Z, 1530.91 2012-04-29T12:44:21.729000Z, 1530.90 2012-04-29T12:44:21.838000Z, 1530.90 2012-04-29T12:44:21.932000Z, 1530.90 2012-04-29T12:44:22.026000Z, 1530.90 2012-04-29T12:44:22.135000Z, 1530.90 2012-04-29T12:44:22.229000Z, 1530.90 2012-04-29T12:44:22.338000Z, 1530.90 2012-04-29T12:44:22.432000Z, 1530.90 2012-04-29T12:44:22.526000Z, 1530.90 2012-04-29T12:44:22.619000Z, 1530.90 2012-04-29T12:44:22.729000Z, 1530.90 2012-04-29T12:44:22.838000Z, 1530.90 2012-04-29T12:44:22.932000Z, 1530.90 2012-04-29T12:44:23.026000Z, 1530.90 2012-04-29T12:44:23.135000Z, 1530.90 2012-04-29T12:44:23.229000Z, 1530.91 2012-04-29T12:44:23.338000Z, 1530.91 2012-04-29T12:44:23.432000Z, 1530.91 2012-04-29T12:44:23.526000Z, 1530.90 2012-04-29T12:44:23.635000Z, 1530.90 2012-04-29T12:44:23.729000Z, 1530.91 2012-04-29T12:44:23.838000Z, 1530.91 2012-04-29T12:44:23.932000Z, 1530.91 2012-04-29T12:44:24.026000Z, 1530.90 2012-04-29T12:44:24.135000Z, 1530.90 2012-04-29T12:44:24.229000Z, 1530.91 2012-04-29T12:44:24.338000Z, 1530.91 2012-04-29T12:44:24.432000Z, 1530.91 2012-04-29T12:44:24.526000Z, 1530.91 2012-04-29T12:44:24.635000Z, 1530.91 2012-04-29T12:44:24.729000Z, 1530.92 2012-04-29T12:44:24.838000Z, 1530.92 2012-04-29T12:44:24.932000Z, 1530.92 2012-04-29T12:44:25.026000Z, 1530.91 2012-04-29T12:44:25.135000Z, 1530.92 2012-04-29T12:44:25.229000Z, 1530.92 2012-04-29T12:44:25.322000Z, 1530.93 2012-04-29T12:44:25.432000Z, 1530.93 2012-04-29T12:44:25.526000Z, 1530.93 2012-04-29T12:44:25.635000Z, 1530.93 2012-04-29T12:44:25.729000Z, 1530.93 2012-04-29T12:44:25.838000Z, 1530.92 2012-04-29T12:44:25.932000Z, 1530.93 2012-04-29T12:44:26.026000Z, 1530.93 2012-04-29T12:44:26.135000Z, 1530.93 2012-04-29T12:44:26.229000Z, 1530.93 2012-04-29T12:44:26.338000Z, 1530.93 2012-04-29T12:44:26.432000Z, 1530.93 2012-04-29T12:44:26.526000Z, 1530.93 2012-04-29T12:44:26.635000Z, 1530.93 2012-04-29T12:44:26.729000Z, 1530.93 2012-04-29T12:44:26.838000Z, 1530.92 2012-04-29T12:44:26.932000Z, 1530.93 2012-04-29T12:44:27.026000Z, 1530.93 2012-04-29T12:44:27.119000Z, 1530.93 2012-04-29T12:44:27.229000Z, 1530.93 2012-04-29T12:44:27.338000Z, 1530.92 2012-04-29T12:44:27.432000Z, 1530.93 2012-04-29T12:44:27.526000Z, 1530.93 2012-04-29T12:44:27.635000Z, 1530.94 2012-04-29T12:44:27.729000Z, 1530.94 2012-04-29T12:44:27.838000Z, 1530.94 2012-04-29T12:44:27.932000Z, 1530.94 2012-04-29T12:44:28.026000Z, 1530.94 2012-04-29T12:44:28.135000Z, 1530.94 2012-04-29T12:44:28.229000Z, 1530.95 2012-04-29T12:44:28.338000Z, 1530.95 2012-04-29T12:44:28.432000Z, 1530.95 2012-04-29T12:44:28.526000Z, 1530.95 2012-04-29T12:44:28.635000Z, 1530.95 2012-04-29T12:44:28.729000Z, 1530.96 2012-04-29T12:44:28.838000Z, 1530.96 2012-04-29T12:44:28.932000Z, 1530.96 2012-04-29T12:44:29.026000Z, 1530.96 2012-04-29T12:44:29.135000Z, 1530.95 2012-04-29T12:44:29.229000Z, 1530.95 2012-04-29T12:44:29.323000Z, 1530.95 2012-04-29T12:44:29.432000Z, 1530.95 2012-04-29T12:44:29.526000Z, 1530.94 2012-04-29T12:44:29.619000Z, 1530.94 2012-04-29T12:44:29.729000Z, 1530.94 2012-04-29T12:44:29.823000Z, 1530.94 2012-04-29T12:44:29.932000Z, 1530.94 2012-04-29T12:44:30.026000Z, 1530.94 2012-04-29T12:44:30.135000Z, 1530.94 2012-04-29T12:44:30.229000Z, 1530.93 2012-04-29T12:44:30.323000Z, 1530.93 2012-04-29T12:44:30.432000Z, 1530.94 2012-04-29T12:44:30.526000Z, 1530.94 2012-04-29T12:44:30.635000Z, 1530.94 2012-04-29T12:44:30.729000Z, 1530.94 2012-04-29T12:44:30.823000Z, 1530.94 2012-04-29T12:44:30.932000Z, 1530.94 2012-04-29T12:44:31.026000Z, 1530.93 2012-04-29T12:44:31.119000Z, 1530.93 2012-04-29T12:44:31.229000Z, 1530.93 2012-04-29T12:44:31.323000Z, 1530.94 2012-04-29T12:44:31.432000Z, 1530.94 2012-04-29T12:44:31.526000Z, 1530.94 2012-04-29T12:44:31.619000Z, 1530.94 2012-04-29T12:44:31.729000Z, 1530.94 2012-04-29T12:44:31.823000Z, 1530.95 2012-04-29T12:44:31.932000Z, 1530.94 2012-04-29T12:44:32.026000Z, 1530.94 2012-04-29T12:44:32.135000Z, 1530.94 2012-04-29T12:44:32.229000Z, 1530.94 2012-04-29T12:44:32.323000Z, 1530.94 2012-04-29T12:44:32.432000Z, 1530.94 2012-04-29T12:44:32.526000Z, 1530.94 2012-04-29T12:44:32.635000Z, 1530.93 2012-04-29T12:44:32.729000Z, 1530.93 2012-04-29T12:44:32.838000Z, 1530.93 2012-04-29T12:44:32.932000Z, 1530.93 2012-04-29T12:44:33.026000Z, 1530.94 2012-04-29T12:44:33.135000Z, 1530.93 2012-04-29T12:44:33.229000Z, 1530.94 2012-04-29T12:44:33.323000Z, 1530.94 2012-04-29T12:44:33.432000Z, 1530.93 2012-04-29T12:44:33.526000Z, 1530.94 2012-04-29T12:44:33.635000Z, 1530.94 2012-04-29T12:44:33.729000Z, 1530.95 2012-04-29T12:44:33.823000Z, 1530.95 2012-04-29T12:44:33.932000Z, 1530.95 2012-04-29T12:44:34.026000Z, 1530.95 2012-04-29T12:44:34.135000Z, 1530.96 2012-04-29T12:44:34.229000Z, 1530.96 2012-04-29T12:44:34.338000Z, 1530.96 2012-04-29T12:44:34.432000Z, 1530.96 2012-04-29T12:44:34.526000Z, 1530.96 2012-04-29T12:44:34.635000Z, 1530.96 2012-04-29T12:44:34.729000Z, 1530.96 2012-04-29T12:44:34.838000Z, 1530.97 2012-04-29T12:44:34.932000Z, 1530.96 2012-04-29T12:44:35.026000Z, 1530.97 2012-04-29T12:44:35.135000Z, 1530.97 2012-04-29T12:44:35.229000Z, 1530.96 2012-04-29T12:44:35.323000Z, 1530.97 2012-04-29T12:44:35.432000Z, 1530.97 2012-04-29T12:44:35.526000Z, 1530.97 2012-04-29T12:44:35.635000Z, 1530.97 2012-04-29T12:44:35.729000Z, 1530.97 2012-04-29T12:44:35.823000Z, 1530.98 2012-04-29T12:44:35.932000Z, 1530.97 2012-04-29T12:44:36.026000Z, 1530.97 2012-04-29T12:44:36.135000Z, 1530.97 2012-04-29T12:44:36.229000Z, 1530.97 2012-04-29T12:44:36.323000Z, 1530.97 2012-04-29T12:44:36.432000Z, 1530.98 2012-04-29T12:44:36.526000Z, 1530.98 2012-04-29T12:44:36.635000Z, 1530.99 2012-04-29T12:44:36.729000Z, 1530.99 2012-04-29T12:44:36.838000Z, 1531.00 2012-04-29T12:44:36.932000Z, 1531.00 2012-04-29T12:44:37.026000Z, 1531.01 2012-04-29T12:44:37.135000Z, 1531.02 2012-04-29T12:44:37.229000Z, 1531.02 2012-04-29T12:44:37.323000Z, 1531.02 2012-04-29T12:44:37.432000Z, 1531.02 2012-04-29T12:44:37.526000Z, 1531.02 2012-04-29T12:44:37.635000Z, 1531.03 2012-04-29T12:44:37.729000Z, 1531.03 2012-04-29T12:44:37.838000Z, 1531.04 2012-04-29T12:44:37.932000Z, 1531.03 2012-04-29T12:44:38.026000Z, 1531.03 2012-04-29T12:44:38.135000Z, 1531.03 2012-04-29T12:44:38.229000Z, 1531.03 2012-04-29T12:44:38.323000Z, 1531.03 2012-04-29T12:44:38.432000Z, 1531.03 2012-04-29T12:44:38.526000Z, 1531.02 2012-04-29T12:44:38.635000Z, 1531.01 2012-04-29T12:44:38.729000Z, 1531.01 2012-04-29T12:44:38.838000Z, 1531.00 2012-04-29T12:44:38.932000Z, 1531.00 2012-04-29T12:44:39.026000Z, 1531.00 2012-04-29T12:44:39.135000Z, 1531.00 2012-04-29T12:44:39.229000Z, 1531.00 2012-04-29T12:44:39.338000Z, 1531.00 2012-04-29T12:44:39.432000Z, 1531.01 2012-04-29T12:44:39.526000Z, 1531.00 2012-04-29T12:44:39.635000Z, 1530.99 2012-04-29T12:44:39.729000Z, 1530.99 2012-04-29T12:44:39.838000Z, 1530.98 2012-04-29T12:44:39.932000Z, 1530.99 2012-04-29T12:44:40.041000Z, 1530.98 2012-04-29T12:44:40.135000Z, 1530.98 2012-04-29T12:44:40.229000Z, 1530.98 2012-04-29T12:44:40.323000Z, 1530.98 2012-04-29T12:44:40.432000Z, 1530.97 2012-04-29T12:44:40.526000Z, 1530.97 2012-04-29T12:44:40.635000Z, 1530.96 2012-04-29T12:44:40.729000Z, 1530.96 2012-04-29T12:44:40.838000Z, 1530.97 2012-04-29T12:44:40.932000Z, 1530.97 2012-04-29T12:44:41.026000Z, 1530.97 2012-04-29T12:44:41.135000Z, 1530.97 2012-04-29T12:44:41.229000Z, 1530.97 2012-04-29T12:44:41.338000Z, 1530.97 2012-04-29T12:44:41.432000Z, 1530.97 2012-04-29T12:44:41.526000Z, 1530.97 2012-04-29T12:44:41.635000Z, 1530.96 2012-04-29T12:44:41.729000Z, 1530.97 2012-04-29T12:44:41.838000Z, 1530.97 2012-04-29T12:44:41.932000Z, 1530.96 2012-04-29T12:44:42.026000Z, 1530.96 2012-04-29T12:44:42.135000Z, 1530.97 2012-04-29T12:44:42.229000Z, 1530.97 2012-04-29T12:44:42.338000Z, 1530.97 2012-04-29T12:44:42.432000Z, 1530.98 2012-04-29T12:44:42.526000Z, 1530.98 2012-04-29T12:44:42.635000Z, 1530.97 2012-04-29T12:44:42.729000Z, 1530.97 2012-04-29T12:44:42.838000Z, 1530.97 2012-04-29T12:44:42.932000Z, 1530.97 2012-04-29T12:44:43.026000Z, 1530.97 2012-04-29T12:44:43.135000Z, 1530.96 2012-04-29T12:44:43.229000Z, 1530.97 2012-04-29T12:44:43.338000Z, 1530.97 2012-04-29T12:44:43.432000Z, 1530.97 2012-04-29T12:44:43.526000Z, 1530.97 2012-04-29T12:44:43.635000Z, 1530.96 2012-04-29T12:44:43.729000Z, 1530.96 2012-04-29T12:44:43.838000Z, 1530.96 2012-04-29T12:44:43.932000Z, 1530.97 2012-04-29T12:44:44.026000Z, 1530.97 2012-04-29T12:44:44.135000Z, 1530.97 2012-04-29T12:44:44.229000Z, 1530.97 2012-04-29T12:44:44.338000Z, 1530.98 2012-04-29T12:44:44.432000Z, 1530.98 2012-04-29T12:44:44.526000Z, 1530.98 2012-04-29T12:44:44.635000Z, 1530.98 2012-04-29T12:44:44.729000Z, 1530.98 2012-04-29T12:44:44.823000Z, 1530.98 2012-04-29T12:44:44.932000Z, 1530.98 2012-04-29T12:44:45.026000Z, 1530.98 2012-04-29T12:44:45.135000Z, 1530.98 2012-04-29T12:44:45.229000Z, 1530.98 2012-04-29T12:44:45.323000Z, 1530.98 2012-04-29T12:44:45.432000Z, 1530.98 2012-04-29T12:44:45.526000Z, 1530.98 2012-04-29T12:44:45.635000Z, 1530.98 2012-04-29T12:44:45.729000Z, 1530.98 2012-04-29T12:44:45.838000Z, 1530.98 2012-04-29T12:44:45.932000Z, 1530.98 2012-04-29T12:44:46.026000Z, 1530.97 2012-04-29T12:44:46.135000Z, 1530.98 2012-04-29T12:44:46.229000Z, 1530.98 2012-04-29T12:44:46.323000Z, 1530.98 2012-04-29T12:44:46.432000Z, 1530.98 2012-04-29T12:44:46.526000Z, 1530.98 2012-04-29T12:44:46.635000Z, 1530.99 2012-04-29T12:44:46.729000Z, 1530.98 2012-04-29T12:44:46.838000Z, 1530.98 2012-04-29T12:44:46.932000Z, 1530.97 2012-04-29T12:44:47.026000Z, 1530.97 2012-04-29T12:44:47.135000Z, 1530.98 2012-04-29T12:44:47.229000Z, 1530.99 2012-04-29T12:44:47.338000Z, 1530.99 2012-04-29T12:44:47.432000Z, 1530.99 2012-04-29T12:44:47.526000Z, 1530.98 2012-04-29T12:44:47.635000Z, 1530.98 2012-04-29T12:44:47.729000Z, 1530.99 2012-04-29T12:44:47.838000Z, 1530.99 2012-04-29T12:44:47.932000Z, 1530.99 2012-04-29T12:44:48.026000Z, 1530.98 2012-04-29T12:44:48.135000Z, 1530.98 2012-04-29T12:44:48.229000Z, 1530.99 2012-04-29T12:44:48.338000Z, 1530.98 2012-04-29T12:44:48.432000Z, 1530.98 2012-04-29T12:44:48.526000Z, 1530.98 2012-04-29T12:44:48.635000Z, 1530.98 2012-04-29T12:44:48.729000Z, 1530.98 2012-04-29T12:44:48.838000Z, 1530.97 2012-04-29T12:44:48.932000Z, 1530.97 2012-04-29T12:44:49.026000Z, 1530.97 2012-04-29T12:44:49.135000Z, 1530.97 2012-04-29T12:44:49.229000Z, 1530.97 2012-04-29T12:44:49.323000Z, 1530.97 2012-04-29T12:44:49.432000Z, 1530.98 2012-04-29T12:44:49.526000Z, 1530.98 2012-04-29T12:44:49.635000Z, 1530.98 2012-04-29T12:44:49.729000Z, 1530.98 2012-04-29T12:44:49.823000Z, 1530.98 2012-04-29T12:44:49.932000Z, 1530.98 2012-04-29T12:44:50.026000Z, 1530.98 2012-04-29T12:44:50.135000Z, 1530.98 2012-04-29T12:44:50.229000Z, 1530.97 2012-04-29T12:44:50.338000Z, 1530.96 2012-04-29T12:44:50.432000Z, 1530.96 2012-04-29T12:44:50.526000Z, 1530.96 2012-04-29T12:44:50.635000Z, 1530.96 2012-04-29T12:44:50.729000Z, 1530.96 2012-04-29T12:44:50.838000Z, 1530.96 2012-04-29T12:44:50.932000Z, 1530.97 2012-04-29T12:44:51.026000Z, 1530.97 2012-04-29T12:44:51.135000Z, 1530.96 2012-04-29T12:44:51.229000Z, 1530.96 2012-04-29T12:44:51.338000Z, 1530.96 2012-04-29T12:44:51.432000Z, 1530.96 2012-04-29T12:44:51.526000Z, 1530.96 2012-04-29T12:44:51.620000Z, 1530.96 2012-04-29T12:44:51.729000Z, 1530.96 2012-04-29T12:44:51.823000Z, 1530.96 2012-04-29T12:44:51.932000Z, 1530.96 2012-04-29T12:44:52.026000Z, 1530.96 2012-04-29T12:44:52.135000Z, 1530.96 2012-04-29T12:44:52.229000Z, 1530.97 2012-04-29T12:44:52.323000Z, 1530.96 2012-04-29T12:44:52.432000Z, 1530.97 2012-04-29T12:44:52.526000Z, 1530.97 2012-04-29T12:44:52.620000Z, 1530.97 2012-04-29T12:44:52.729000Z, 1530.97 2012-04-29T12:44:52.823000Z, 1530.96 2012-04-29T12:44:52.932000Z, 1530.97 2012-04-29T12:44:53.026000Z, 1530.97 2012-04-29T12:44:53.135000Z, 1530.97 2012-04-29T12:44:53.229000Z, 1530.96 2012-04-29T12:44:53.323000Z, 1530.97 2012-04-29T12:44:53.432000Z, 1530.97 2012-04-29T12:44:53.526000Z, 1530.97 2012-04-29T12:44:53.620000Z, 1530.98 2012-04-29T12:44:53.729000Z, 1530.98 2012-04-29T12:44:53.823000Z, 1530.98 2012-04-29T12:44:53.932000Z, 1530.98 2012-04-29T12:44:54.026000Z, 1530.99 2012-04-29T12:44:54.135000Z, 1530.98 2012-04-29T12:44:54.229000Z, 1530.98 2012-04-29T12:44:54.323000Z, 1530.98 2012-04-29T12:44:54.432000Z, 1530.98 2012-04-29T12:44:54.526000Z, 1530.98 2012-04-29T12:44:54.635000Z, 1530.98 2012-04-29T12:44:54.729000Z, 1530.98 2012-04-29T12:44:54.823000Z, 1530.98 2012-04-29T12:44:54.932000Z, 1530.97 2012-04-29T12:44:55.026000Z, 1530.98 2012-04-29T12:44:55.135000Z, 1530.98 2012-04-29T12:44:55.229000Z, 1530.98 2012-04-29T12:44:55.323000Z, 1530.98 2012-04-29T12:44:55.432000Z, 1530.99 2012-04-29T12:44:55.526000Z, 1531.00 2012-04-29T12:44:55.635000Z, 1530.99 2012-04-29T12:44:55.729000Z, 1531.00 2012-04-29T12:44:55.823000Z, 1530.99 2012-04-29T12:44:55.932000Z, 1530.98 2012-04-29T12:44:56.026000Z, 1530.98 2012-04-29T12:44:56.135000Z, 1530.98 2012-04-29T12:44:56.229000Z, 1530.97 2012-04-29T12:44:56.323000Z, 1530.97 2012-04-29T12:44:56.432000Z, 1530.97 2012-04-29T12:44:56.526000Z, 1530.96 2012-04-29T12:44:56.620000Z, 1530.96 2012-04-29T12:44:56.729000Z, 1530.97 2012-04-29T12:44:56.823000Z, 1530.98 2012-04-29T12:44:56.932000Z, 1530.98 2012-04-29T12:44:57.026000Z, 1530.98 2012-04-29T12:44:57.135000Z, 1530.98 2012-04-29T12:44:57.229000Z, 1530.99 2012-04-29T12:44:57.323000Z, 1530.99 2012-04-29T12:44:57.432000Z, 1530.99 2012-04-29T12:44:57.526000Z, 1530.99 2012-04-29T12:44:57.635000Z, 1530.98 2012-04-29T12:44:57.729000Z, 1530.98 2012-04-29T12:44:57.823000Z, 1530.98 2012-04-29T12:44:57.932000Z, 1530.97 2012-04-29T12:44:58.026000Z, 1530.97 2012-04-29T12:44:58.135000Z, 1530.97 2012-04-29T12:44:58.229000Z, 1530.97 2012-04-29T12:44:58.323000Z, 1530.98 2012-04-29T12:44:58.432000Z, 1530.98 2012-04-29T12:44:58.526000Z, 1530.98 2012-04-29T12:44:58.620000Z, 1530.98 2012-04-29T12:44:58.729000Z, 1530.98 2012-04-29T12:44:58.823000Z, 1530.98 2012-04-29T12:44:58.932000Z, 1530.98 2012-04-29T12:44:59.026000Z, 1530.98 2012-04-29T12:44:59.135000Z, 1530.98 2012-04-29T12:44:59.229000Z, 1530.99 2012-04-29T12:44:59.323000Z, 1531.00 2012-04-29T12:44:59.432000Z, 1531.00 2012-04-29T12:44:59.526000Z, 1530.99 2012-04-29T12:44:59.635000Z, 1531.00 2012-04-29T12:44:59.729000Z, 1530.99 2012-04-29T12:44:59.823000Z, 1530.99 2012-04-29T12:44:59.932000Z, 1530.99 2012-04-29T12:45:00.026000Z, 1530.99 2012-04-29T12:45:00.135000Z, 1530.99 2012-04-29T12:45:00.229000Z, 1531.00 2012-04-29T12:45:00.323000Z, 1531.00 2012-04-29T12:45:00.432000Z, 1531.00 2012-04-29T12:45:00.526000Z, 1531.00 2012-04-29T12:45:00.635000Z, 1531.01 2012-04-29T12:45:00.729000Z, 1531.00 2012-04-29T12:45:00.839000Z, 1531.00 2012-04-29T12:45:00.932000Z, 1531.01 2012-04-29T12:45:01.026000Z, 1531.01 2012-04-29T12:45:01.135000Z, 1531.00 2012-04-29T12:45:01.229000Z, 1531.01 2012-04-29T12:45:01.323000Z, 1531.01 2012-04-29T12:45:01.432000Z, 1531.01 2012-04-29T12:45:01.526000Z, 1531.01 2012-04-29T12:45:01.620000Z, 1531.02 2012-04-29T12:45:01.729000Z, 1531.01 2012-04-29T12:45:01.823000Z, 1531.02 2012-04-29T12:45:01.932000Z, 1531.01 2012-04-29T12:45:02.026000Z, 1531.02 2012-04-29T12:45:02.135000Z, 1531.01 2012-04-29T12:45:02.229000Z, 1531.01 2012-04-29T12:45:02.323000Z, 1531.01 2012-04-29T12:45:02.432000Z, 1531.01 2012-04-29T12:45:02.526000Z, 1531.02 2012-04-29T12:45:02.620000Z, 1531.02 2012-04-29T12:45:02.729000Z, 1531.01 2012-04-29T12:45:02.839000Z, 1531.01 2012-04-29T12:45:02.932000Z, 1531.01 2012-04-29T12:45:03.026000Z, 1531.01 2012-04-29T12:45:03.135000Z, 1531.00 2012-04-29T12:45:03.229000Z, 1531.01 2012-04-29T12:45:03.323000Z, 1531.01 2012-04-29T12:45:03.432000Z, 1531.01 2012-04-29T12:45:03.526000Z, 1531.01 2012-04-29T12:45:03.635000Z, 1531.01 2012-04-29T12:45:03.729000Z, 1531.01 2012-04-29T12:45:03.839000Z, 1531.01 2012-04-29T12:45:03.932000Z, 1531.01 2012-04-29T12:45:04.026000Z, 1531.01 2012-04-29T12:45:04.135000Z, 1531.01 2012-04-29T12:45:04.229000Z, 1531.02 2012-04-29T12:45:04.323000Z, 1531.02 2012-04-29T12:45:04.432000Z, 1531.02 2012-04-29T12:45:04.526000Z, 1531.02 2012-04-29T12:45:04.635000Z, 1531.02 2012-04-29T12:45:04.729000Z, 1531.02 2012-04-29T12:45:04.839000Z, 1531.02 2012-04-29T12:45:04.932000Z, 1531.02 2012-04-29T12:45:05.026000Z, 1531.02 2012-04-29T12:45:05.135000Z, 1531.02 2012-04-29T12:45:05.229000Z, 1531.02 2012-04-29T12:45:05.339000Z, 1531.02 2012-04-29T12:45:05.432000Z, 1531.02 2012-04-29T12:45:05.526000Z, 1531.02 2012-04-29T12:45:05.635000Z, 1531.02 2012-04-29T12:45:05.729000Z, 1531.02 2012-04-29T12:45:05.839000Z, 1531.03 2012-04-29T12:45:05.932000Z, 1531.03 2012-04-29T12:45:06.026000Z, 1531.03 2012-04-29T12:45:06.135000Z, 1531.03 2012-04-29T12:45:06.229000Z, 1531.03 2012-04-29T12:45:06.323000Z, 1531.02 2012-04-29T12:45:06.432000Z, 1531.02 2012-04-29T12:45:06.526000Z, 1531.02 2012-04-29T12:45:06.635000Z, 1531.03 2012-04-29T12:45:06.729000Z, 1531.03 2012-04-29T12:45:06.839000Z, 1531.03 2012-04-29T12:45:06.932000Z, 1531.02 2012-04-29T12:45:07.026000Z, 1531.03 2012-04-29T12:45:07.135000Z, 1531.02 2012-04-29T12:45:07.229000Z, 1531.03 2012-04-29T12:45:07.339000Z, 1531.02 2012-04-29T12:45:07.432000Z, 1531.02 2012-04-29T12:45:07.526000Z, 1531.02 2012-04-29T12:45:07.635000Z, 1531.03 2012-04-29T12:45:07.729000Z, 1531.03 2012-04-29T12:45:07.839000Z, 1531.03 2012-04-29T12:45:07.932000Z, 1531.03 2012-04-29T12:45:08.026000Z, 1531.04 2012-04-29T12:45:08.136000Z, 1531.03 2012-04-29T12:45:08.229000Z, 1531.03 2012-04-29T12:45:08.323000Z, 1531.03 2012-04-29T12:45:08.432000Z, 1531.04 2012-04-29T12:45:08.526000Z, 1531.04 2012-04-29T12:45:08.636000Z, 1531.02 2012-04-29T12:45:08.729000Z, 1531.03 2012-04-29T12:45:08.839000Z, 1531.03 2012-04-29T12:45:08.932000Z, 1531.03 2012-04-29T12:45:09.026000Z, 1531.03 2012-04-29T12:45:09.136000Z, 1531.03 2012-04-29T12:45:09.229000Z, 1531.03 2012-04-29T12:45:09.339000Z, 1531.03 2012-04-29T12:45:09.432000Z, 1531.03 2012-04-29T12:45:09.526000Z, 1531.04 2012-04-29T12:45:09.636000Z, 1531.04 2012-04-29T12:45:09.729000Z, 1531.05 2012-04-29T12:45:09.839000Z, 1531.05 2012-04-29T12:45:09.964000Z, 1531.05 2012-04-29T12:45:10.026000Z, 1531.05 2012-04-29T12:45:10.136000Z, 1531.05 2012-04-29T12:45:10.229000Z, 1531.04 2012-04-29T12:45:10.339000Z, 1531.04 2012-04-29T12:45:10.432000Z, 1531.04 2012-04-29T12:45:10.526000Z, 1531.04 2012-04-29T12:45:10.636000Z, 1531.04 2012-04-29T12:45:10.729000Z, 1531.04 2012-04-29T12:45:10.839000Z, 1531.05 2012-04-29T12:45:10.932000Z, 1531.05 2012-04-29T12:45:11.026000Z, 1531.05 2012-04-29T12:45:11.136000Z, 1531.05 2012-04-29T12:45:11.229000Z, 1531.06 2012-04-29T12:45:11.339000Z, 1531.06 2012-04-29T12:45:11.432000Z, 1531.06 2012-04-29T12:45:11.526000Z, 1531.07 2012-04-29T12:45:11.636000Z, 1531.08 2012-04-29T12:45:11.729000Z, 1531.08 2012-04-29T12:45:11.839000Z, 1531.08 2012-04-29T12:45:11.932000Z, 1531.08 2012-04-29T12:45:12.026000Z, 1531.07 2012-04-29T12:45:12.136000Z, 1531.07 2012-04-29T12:45:12.229000Z, 1531.06 2012-04-29T12:45:12.339000Z, 1531.06 2012-04-29T12:45:12.432000Z, 1531.06 2012-04-29T12:45:12.526000Z, 1531.06 2012-04-29T12:45:12.636000Z, 1531.06 2012-04-29T12:45:12.729000Z, 1531.06 2012-04-29T12:45:12.839000Z, 1531.06 2012-04-29T12:45:12.932000Z, 1531.06 2012-04-29T12:45:13.026000Z, 1531.05 2012-04-29T12:45:13.136000Z, 1531.05 2012-04-29T12:45:13.229000Z, 1531.05 2012-04-29T12:45:13.339000Z, 1531.05 2012-04-29T12:45:13.432000Z, 1531.05 2012-04-29T12:45:13.526000Z, 1531.05 2012-04-29T12:45:13.636000Z, 1531.06 2012-04-29T12:45:13.729000Z, 1531.05 2012-04-29T12:45:13.839000Z, 1531.06 2012-04-29T12:45:13.932000Z, 1531.06 2012-04-29T12:45:14.026000Z, 1531.06 2012-04-29T12:45:14.136000Z, 1531.05 2012-04-29T12:45:14.229000Z, 1531.05 2012-04-29T12:45:14.339000Z, 1531.05 2012-04-29T12:45:14.432000Z, 1531.05 2012-04-29T12:45:14.526000Z, 1531.05 2012-04-29T12:45:14.636000Z, 1531.05 2012-04-29T12:45:14.729000Z, 1531.05 2012-04-29T12:45:14.823000Z, 1531.05 2012-04-29T12:45:14.932000Z, 1531.05 2012-04-29T12:45:15.026000Z, 1531.05 2012-04-29T12:45:15.136000Z, 1531.04 2012-04-29T12:45:15.229000Z, 1531.04 2012-04-29T12:45:15.323000Z, 1531.03 2012-04-29T12:45:15.432000Z, 1531.03 2012-04-29T12:45:15.526000Z, 1531.03 2012-04-29T12:45:15.620000Z, 1531.03 2012-04-29T12:45:15.729000Z, 1531.03 2012-04-29T12:45:15.823000Z, 1531.03 2012-04-29T12:45:15.932000Z, 1531.03 2012-04-29T12:45:16.026000Z, 1531.03 2012-04-29T12:45:16.136000Z, 1531.03 2012-04-29T12:45:16.229000Z, 1531.03 2012-04-29T12:45:16.323000Z, 1531.03 2012-04-29T12:45:16.432000Z, 1531.03 2012-04-29T12:45:16.526000Z, 1531.03 2012-04-29T12:45:16.620000Z, 1531.03 2012-04-29T12:45:16.729000Z, 1531.03 2012-04-29T12:45:16.823000Z, 1531.03 2012-04-29T12:45:16.932000Z, 1531.03 2012-04-29T12:45:17.026000Z, 1531.03 2012-04-29T12:45:17.136000Z, 1531.03 2012-04-29T12:45:17.229000Z, 1531.03 2012-04-29T12:45:17.323000Z, 1531.03 2012-04-29T12:45:17.432000Z, 1531.03 2012-04-29T12:45:17.526000Z, 1531.04 2012-04-29T12:45:17.636000Z, 1531.04 2012-04-29T12:45:17.729000Z, 1531.04 2012-04-29T12:45:17.823000Z, 1531.03 2012-04-29T12:45:17.917000Z, 1531.04 2012-04-29T12:45:18.026000Z, 1531.04 2012-04-29T12:45:18.136000Z, 1531.03 2012-04-29T12:45:18.229000Z, 1531.03 2012-04-29T12:45:18.323000Z, 1531.03 2012-04-29T12:45:18.433000Z, 1531.03 2012-04-29T12:45:18.526000Z, 1531.04 2012-04-29T12:45:18.636000Z, 1531.04 2012-04-29T12:45:18.729000Z, 1531.04 2012-04-29T12:45:18.823000Z, 1531.04 2012-04-29T12:45:18.933000Z, 1531.04 2012-04-29T12:45:19.026000Z, 1531.04 2012-04-29T12:45:19.136000Z, 1531.04 2012-04-29T12:45:19.229000Z, 1531.04 2012-04-29T12:45:19.323000Z, 1531.05 2012-04-29T12:45:19.417000Z, 1531.04 2012-04-29T12:45:19.526000Z, 1531.05 2012-04-29T12:45:19.636000Z, 1531.04 2012-04-29T12:45:19.729000Z, 1531.04 2012-04-29T12:45:19.823000Z, 1531.04 2012-04-29T12:45:19.933000Z, 1531.04 2012-04-29T12:45:20.026000Z, 1531.04 2012-04-29T12:45:20.136000Z, 1531.05 2012-04-29T12:45:20.229000Z, 1531.05 2012-04-29T12:45:20.323000Z, 1531.05 2012-04-29T12:45:20.433000Z, 1531.04 2012-04-29T12:45:20.526000Z, 1531.04 2012-04-29T12:45:20.620000Z, 1531.04 2012-04-29T12:45:20.729000Z, 1531.04 2012-04-29T12:45:20.823000Z, 1531.04 2012-04-29T12:45:20.917000Z, 1531.04 2012-04-29T12:45:21.026000Z, 1531.03 2012-04-29T12:45:21.120000Z, 1531.03 2012-04-29T12:45:21.229000Z, 1531.04 2012-04-29T12:45:21.323000Z, 1531.03 2012-04-29T12:45:21.433000Z, 1531.03 2012-04-29T12:45:21.526000Z, 1531.03 2012-04-29T12:45:21.620000Z, 1531.04 2012-04-29T12:45:21.729000Z, 1531.04 2012-04-29T12:45:21.823000Z, 1531.04 2012-04-29T12:45:21.933000Z, 1531.04 2012-04-29T12:45:22.026000Z, 1531.04 2012-04-29T12:45:22.136000Z, 1531.04 2012-04-29T12:45:22.229000Z, 1531.05 2012-04-29T12:45:22.323000Z, 1531.04 2012-04-29T12:45:22.433000Z, 1531.04 2012-04-29T12:45:22.526000Z, 1531.04 2012-04-29T12:45:22.636000Z, 1531.05 2012-04-29T12:45:22.729000Z, 1531.05 2012-04-29T12:45:22.823000Z, 1531.04 2012-04-29T12:45:22.933000Z, 1531.05 2012-04-29T12:45:23.026000Z, 1531.04 2012-04-29T12:45:23.136000Z, 1531.05 2012-04-29T12:45:23.229000Z, 1531.04 2012-04-29T12:45:23.323000Z, 1531.04 2012-04-29T12:45:23.433000Z, 1531.04 2012-04-29T12:45:23.526000Z, 1531.04 2012-04-29T12:45:23.636000Z, 1531.04 2012-04-29T12:45:23.745000Z, 1531.05 2012-04-29T12:45:23.823000Z, 1531.05 2012-04-29T12:45:23.933000Z, 1531.05 2012-04-29T12:45:24.026000Z, 1531.05 2012-04-29T12:45:24.136000Z, 1531.05 2012-04-29T12:45:24.229000Z, 1531.05 2012-04-29T12:45:24.323000Z, 1531.05 2012-04-29T12:45:24.433000Z, 1531.05 2012-04-29T12:45:24.526000Z, 1531.06 2012-04-29T12:45:24.636000Z, 1531.06 2012-04-29T12:45:24.729000Z, 1531.06 2012-04-29T12:45:24.823000Z, 1531.06 2012-04-29T12:45:24.933000Z, 1531.06 2012-04-29T12:45:25.026000Z, 1531.06 2012-04-29T12:45:25.136000Z, 1531.06 2012-04-29T12:45:25.229000Z, 1531.07 2012-04-29T12:45:25.339000Z, 1531.06 2012-04-29T12:45:25.433000Z, 1531.06 2012-04-29T12:45:25.526000Z, 1531.05 2012-04-29T12:45:25.636000Z, 1531.06 2012-04-29T12:45:25.729000Z, 1531.05 2012-04-29T12:45:25.823000Z, 1531.05 2012-04-29T12:45:25.933000Z, 1531.04 2012-04-29T12:45:26.026000Z, 1531.05 2012-04-29T12:45:26.136000Z, 1531.04 2012-04-29T12:45:26.229000Z, 1531.04 2012-04-29T12:45:26.323000Z, 1531.04 2012-04-29T12:45:26.433000Z, 1531.04 2012-04-29T12:45:26.526000Z, 1531.03 2012-04-29T12:45:26.636000Z, 1531.03 2012-04-29T12:45:26.729000Z, 1531.03 2012-04-29T12:45:26.839000Z, 1531.04 2012-04-29T12:45:26.933000Z, 1531.04 2012-04-29T12:45:27.026000Z, 1531.04 2012-04-29T12:45:27.120000Z, 1531.04 2012-04-29T12:45:27.230000Z, 1531.04 2012-04-29T12:45:27.323000Z, 1531.03 2012-04-29T12:45:27.417000Z, 1531.04 2012-04-29T12:45:27.526000Z, 1531.04 2012-04-29T12:45:27.636000Z, 1531.03 2012-04-29T12:45:27.730000Z, 1531.03 2012-04-29T12:45:27.823000Z, 1531.04 2012-04-29T12:45:27.933000Z, 1531.05 2012-04-29T12:45:28.042000Z, 1531.05 2012-04-29T12:45:28.136000Z, 1531.05 2012-04-29T12:45:28.230000Z, 1531.05 2012-04-29T12:45:28.339000Z, 1531.05 2012-04-29T12:45:28.433000Z, 1531.05 2012-04-29T12:45:28.526000Z, 1531.04 2012-04-29T12:45:28.636000Z, 1531.04 2012-04-29T12:45:28.730000Z, 1531.04 2012-04-29T12:45:28.839000Z, 1531.04 2012-04-29T12:45:28.933000Z, 1531.03 2012-04-29T12:45:29.026000Z, 1531.03 2012-04-29T12:45:29.136000Z, 1531.03 2012-04-29T12:45:29.230000Z, 1531.03 2012-04-29T12:45:29.339000Z, 1531.03 2012-04-29T12:45:29.433000Z, 1531.03 2012-04-29T12:45:29.526000Z, 1531.03 2012-04-29T12:45:29.636000Z, 1531.02 2012-04-29T12:45:29.730000Z, 1531.03 2012-04-29T12:45:29.839000Z, 1531.02 2012-04-29T12:45:29.917000Z, 1531.02 2012-04-29T12:45:30.042000Z, 1531.03 2012-04-29T12:45:30.136000Z, 1531.03 2012-04-29T12:45:30.230000Z, 1531.03 2012-04-29T12:45:30.323000Z, 1531.02 2012-04-29T12:45:30.433000Z, 1531.02 2012-04-29T12:45:30.526000Z, 1531.02 2012-04-29T12:45:30.636000Z, 1531.02 2012-04-29T12:45:30.730000Z, 1531.02 2012-04-29T12:45:30.839000Z, 1531.03 2012-04-29T12:45:30.933000Z, 1531.02 2012-04-29T12:45:31.026000Z, 1531.02 2012-04-29T12:45:31.136000Z, 1531.03 2012-04-29T12:45:31.230000Z, 1531.03 2012-04-29T12:45:31.339000Z, 1531.04 2012-04-29T12:45:31.433000Z, 1531.04 2012-04-29T12:45:31.526000Z, 1531.05 2012-04-29T12:45:31.636000Z, 1531.05 2012-04-29T12:45:31.730000Z, 1531.05 2012-04-29T12:45:31.839000Z, 1531.05 2012-04-29T12:45:31.995000Z, 1531.06 2012-04-29T12:45:32.026000Z, 1531.07 2012-04-29T12:45:32.136000Z, 1531.07 2012-04-29T12:45:32.230000Z, 1531.07 2012-04-29T12:45:32.339000Z, 1531.06 2012-04-29T12:45:32.433000Z, 1531.06 2012-04-29T12:45:32.526000Z, 1531.07 2012-04-29T12:45:32.636000Z, 1531.07 2012-04-29T12:45:32.730000Z, 1531.07 2012-04-29T12:45:32.839000Z, 1531.07 2012-04-29T12:45:32.933000Z, 1531.08 2012-04-29T12:45:33.026000Z, 1531.07 2012-04-29T12:45:33.136000Z, 1531.07 2012-04-29T12:45:33.230000Z, 1531.08 2012-04-29T12:45:33.339000Z, 1531.08 2012-04-29T12:45:33.433000Z, 1531.08 2012-04-29T12:45:33.526000Z, 1531.09 2012-04-29T12:45:33.636000Z, 1531.09 2012-04-29T12:45:33.730000Z, 1531.09 2012-04-29T12:45:33.839000Z, 1531.08 2012-04-29T12:45:33.948000Z, 1531.08 2012-04-29T12:45:34.026000Z, 1531.08 2012-04-29T12:45:34.136000Z, 1531.08 2012-04-29T12:45:34.230000Z, 1531.08 2012-04-29T12:45:34.323000Z, 1531.09 2012-04-29T12:45:34.433000Z, 1531.08 2012-04-29T12:45:34.526000Z, 1531.09 2012-04-29T12:45:34.636000Z, 1531.10 2012-04-29T12:45:34.730000Z, 1531.09 2012-04-29T12:45:34.839000Z, 1531.09 2012-04-29T12:45:34.933000Z, 1531.09 2012-04-29T12:45:35.026000Z, 1531.08 2012-04-29T12:45:35.136000Z, 1531.09 2012-04-29T12:45:35.230000Z, 1531.08 2012-04-29T12:45:35.323000Z, 1531.07 2012-04-29T12:45:35.433000Z, 1531.07 2012-04-29T12:45:35.526000Z, 1531.07 2012-04-29T12:45:35.636000Z, 1531.06 2012-04-29T12:45:35.730000Z, 1531.06 2012-04-29T12:45:35.839000Z, 1531.07 2012-04-29T12:45:35.933000Z, 1531.06 2012-04-29T12:45:36.026000Z, 1531.06 2012-04-29T12:45:36.136000Z, 1531.05 2012-04-29T12:45:36.230000Z, 1531.05 2012-04-29T12:45:36.339000Z, 1531.05 2012-04-29T12:45:36.433000Z, 1531.05 2012-04-29T12:45:36.526000Z, 1531.05 2012-04-29T12:45:36.636000Z, 1531.05 2012-04-29T12:45:36.730000Z, 1531.05 2012-04-29T12:45:36.839000Z, 1531.06 2012-04-29T12:45:36.933000Z, 1531.06 2012-04-29T12:45:37.027000Z, 1531.07 2012-04-29T12:45:37.136000Z, 1531.07 2012-04-29T12:45:37.230000Z, 1531.07 2012-04-29T12:45:37.323000Z, 1531.08 2012-04-29T12:45:37.433000Z, 1531.08 2012-04-29T12:45:37.527000Z, 1531.08 2012-04-29T12:45:37.636000Z, 1531.08 2012-04-29T12:45:37.730000Z, 1531.08 2012-04-29T12:45:37.823000Z, 1531.09 2012-04-29T12:45:37.933000Z, 1531.09 2012-04-29T12:45:38.027000Z, 1531.08 2012-04-29T12:45:38.136000Z, 1531.08 2012-04-29T12:45:38.230000Z, 1531.07 2012-04-29T12:45:38.323000Z, 1531.07 2012-04-29T12:45:38.433000Z, 1531.07 2012-04-29T12:45:38.527000Z, 1531.07 2012-04-29T12:45:38.620000Z, 1531.07 2012-04-29T12:45:38.730000Z, 1531.08 2012-04-29T12:45:38.823000Z, 1531.08 2012-04-29T12:45:38.917000Z, 1531.08 2012-04-29T12:45:39.027000Z, 1531.07 2012-04-29T12:45:39.120000Z, 1531.07 2012-04-29T12:45:39.230000Z, 1531.07 2012-04-29T12:45:39.323000Z, 1531.08 2012-04-29T12:45:39.433000Z, 1531.08 2012-04-29T12:45:39.527000Z, 1531.08 2012-04-29T12:45:39.636000Z, 1531.08 2012-04-29T12:45:39.730000Z, 1531.07 2012-04-29T12:45:39.823000Z, 1531.08 2012-04-29T12:45:39.917000Z, 1531.07 2012-04-29T12:45:40.027000Z, 1531.08 2012-04-29T12:45:40.136000Z, 1531.08 2012-04-29T12:45:40.230000Z, 1531.08 2012-04-29T12:45:40.323000Z, 1531.09 2012-04-29T12:45:40.433000Z, 1531.08 2012-04-29T12:45:40.527000Z, 1531.08 2012-04-29T12:45:40.620000Z, 1531.08 2012-04-29T12:45:40.730000Z, 1531.08 2012-04-29T12:45:40.823000Z, 1531.08 2012-04-29T12:45:40.933000Z, 1531.08 2012-04-29T12:45:41.027000Z, 1531.07 2012-04-29T12:45:41.120000Z, 1531.07 2012-04-29T12:45:41.230000Z, 1531.07 2012-04-29T12:45:41.323000Z, 1531.07 2012-04-29T12:45:41.433000Z, 1531.07 2012-04-29T12:45:41.527000Z, 1531.07 2012-04-29T12:45:41.620000Z, 1531.07 2012-04-29T12:45:41.730000Z, 1531.08 2012-04-29T12:45:41.823000Z, 1531.08 2012-04-29T12:45:41.933000Z, 1531.08 2012-04-29T12:45:42.027000Z, 1531.08 2012-04-29T12:45:42.136000Z, 1531.08 2012-04-29T12:45:42.230000Z, 1531.07 2012-04-29T12:45:42.323000Z, 1531.07 2012-04-29T12:45:42.433000Z, 1531.07 2012-04-29T12:45:42.527000Z, 1531.08 2012-04-29T12:45:42.620000Z, 1531.09 2012-04-29T12:45:42.730000Z, 1531.09 2012-04-29T12:45:42.823000Z, 1531.09 2012-04-29T12:45:42.917000Z, 1531.09 2012-04-29T12:45:43.027000Z, 1531.09 2012-04-29T12:45:43.136000Z, 1531.09 2012-04-29T12:45:43.230000Z, 1531.09 2012-04-29T12:45:43.323000Z, 1531.09 2012-04-29T12:45:43.433000Z, 1531.09 2012-04-29T12:45:43.527000Z, 1531.09 2012-04-29T12:45:43.636000Z, 1531.09 2012-04-29T12:45:43.730000Z, 1531.09 2012-04-29T12:45:43.823000Z, 1531.09 2012-04-29T12:45:43.933000Z, 1531.09 2012-04-29T12:45:44.027000Z, 1531.10 2012-04-29T12:45:44.136000Z, 1531.09 2012-04-29T12:45:44.230000Z, 1531.10 2012-04-29T12:45:44.323000Z, 1531.10 2012-04-29T12:45:44.433000Z, 1531.10 2012-04-29T12:45:44.527000Z, 1531.10 2012-04-29T12:45:44.620000Z, 1531.09 2012-04-29T12:45:44.730000Z, 1531.09 2012-04-29T12:45:44.823000Z, 1531.09 2012-04-29T12:45:44.933000Z, 1531.08 2012-04-29T12:45:45.027000Z, 1531.08 2012-04-29T12:45:45.136000Z, 1531.09 2012-04-29T12:45:45.230000Z, 1531.08 2012-04-29T12:45:45.323000Z, 1531.08 2012-04-29T12:45:45.433000Z, 1531.08 2012-04-29T12:45:45.527000Z, 1531.08 2012-04-29T12:45:45.636000Z, 1531.08 2012-04-29T12:45:45.730000Z, 1531.08 2012-04-29T12:45:45.823000Z, 1531.07 2012-04-29T12:45:45.948000Z, 1531.08 2012-04-29T12:45:46.027000Z, 1531.08 2012-04-29T12:45:46.136000Z, 1531.08 2012-04-29T12:45:46.230000Z, 1531.09 2012-04-29T12:45:46.323000Z, 1531.09 2012-04-29T12:45:46.433000Z, 1531.09 2012-04-29T12:45:46.527000Z, 1531.08 2012-04-29T12:45:46.636000Z, 1531.09 2012-04-29T12:45:46.730000Z, 1531.09 2012-04-29T12:45:46.824000Z, 1531.09 2012-04-29T12:45:46.933000Z, 1531.09 2012-04-29T12:45:47.027000Z, 1531.09 2012-04-29T12:45:47.136000Z, 1531.08 2012-04-29T12:45:47.230000Z, 1531.08 2012-04-29T12:45:47.324000Z, 1531.08 2012-04-29T12:45:47.433000Z, 1531.08 2012-04-29T12:45:47.527000Z, 1531.08 2012-04-29T12:45:47.636000Z, 1531.08 2012-04-29T12:45:47.730000Z, 1531.08 2012-04-29T12:45:47.824000Z, 1531.08 2012-04-29T12:45:47.933000Z, 1531.09 2012-04-29T12:45:48.027000Z, 1531.09 2012-04-29T12:45:48.120000Z, 1531.08 2012-04-29T12:45:48.230000Z, 1531.09 2012-04-29T12:45:48.324000Z, 1531.08 2012-04-29T12:45:48.433000Z, 1531.08 2012-04-29T12:45:48.527000Z, 1531.08 2012-04-29T12:45:48.636000Z, 1531.09 2012-04-29T12:45:48.730000Z, 1531.08 2012-04-29T12:45:48.824000Z, 1531.08 2012-04-29T12:45:48.933000Z, 1531.09 2012-04-29T12:45:49.027000Z, 1531.08 2012-04-29T12:45:49.136000Z, 1531.08 2012-04-29T12:45:49.230000Z, 1531.08 2012-04-29T12:45:49.324000Z, 1531.08 2012-04-29T12:45:49.433000Z, 1531.07 2012-04-29T12:45:49.527000Z, 1531.07 2012-04-29T12:45:49.636000Z, 1531.08 2012-04-29T12:45:49.730000Z, 1531.08 2012-04-29T12:45:49.839000Z, 1531.08 2012-04-29T12:45:49.933000Z, 1531.07 2012-04-29T12:45:50.027000Z, 1531.08 2012-04-29T12:45:50.136000Z, 1531.07 2012-04-29T12:45:50.230000Z, 1531.07 2012-04-29T12:45:50.324000Z, 1531.07 2012-04-29T12:45:50.433000Z, 1531.07 2012-04-29T12:45:50.527000Z, 1531.07 2012-04-29T12:45:50.620000Z, 1531.08 2012-04-29T12:45:50.730000Z, 1531.08 2012-04-29T12:45:50.824000Z, 1531.08 2012-04-29T12:45:50.933000Z, 1531.08 2012-04-29T12:45:51.027000Z, 1531.08 2012-04-29T12:45:51.136000Z, 1531.08 2012-04-29T12:45:51.230000Z, 1531.08 2012-04-29T12:45:51.339000Z, 1531.08 2012-04-29T12:45:51.433000Z, 1531.08 2012-04-29T12:45:51.527000Z, 1531.08 2012-04-29T12:45:51.620000Z, 1531.08 2012-04-29T12:45:51.730000Z, 1531.08 2012-04-29T12:45:51.824000Z, 1531.08 2012-04-29T12:45:51.933000Z, 1531.08 2012-04-29T12:45:52.027000Z, 1531.09 2012-04-29T12:45:52.120000Z, 1531.09 2012-04-29T12:45:52.230000Z, 1531.09 2012-04-29T12:45:52.324000Z, 1531.09 2012-04-29T12:45:52.433000Z, 1531.09 2012-04-29T12:45:52.527000Z, 1531.09 2012-04-29T12:45:52.636000Z, 1531.09 2012-04-29T12:45:52.714000Z, 1531.09 2012-04-29T12:45:52.839000Z, 1531.08 2012-04-29T12:45:52.933000Z, 1531.09 2012-04-29T12:45:53.027000Z, 1531.10 2012-04-29T12:45:53.136000Z, 1531.11 2012-04-29T12:45:53.230000Z, 1531.10 2012-04-29T12:45:53.324000Z, 1531.11 2012-04-29T12:45:53.433000Z, 1531.11 2012-04-29T12:45:53.527000Z, 1531.11 2012-04-29T12:45:53.636000Z, 1531.10 2012-04-29T12:45:53.730000Z, 1531.10 2012-04-29T12:45:53.824000Z, 1531.10 2012-04-29T12:45:53.933000Z, 1531.11 2012-04-29T12:45:54.027000Z, 1531.10 2012-04-29T12:45:54.136000Z, 1531.10 2012-04-29T12:45:54.230000Z, 1531.11 2012-04-29T12:45:54.324000Z, 1531.11 2012-04-29T12:45:54.433000Z, 1531.11 2012-04-29T12:45:54.527000Z, 1531.11 2012-04-29T12:45:54.636000Z, 1531.11 2012-04-29T12:45:54.730000Z, 1531.11 2012-04-29T12:45:54.839000Z, 1531.11 2012-04-29T12:45:54.933000Z, 1531.10 2012-04-29T12:45:55.027000Z, 1531.10 2012-04-29T12:45:55.136000Z, 1531.10 2012-04-29T12:45:55.230000Z, 1531.11 2012-04-29T12:45:55.324000Z, 1531.11 2012-04-29T12:45:55.433000Z, 1531.10 2012-04-29T12:45:55.527000Z, 1531.10 2012-04-29T12:45:55.636000Z, 1531.10 2012-04-29T12:45:55.730000Z, 1531.11 2012-04-29T12:45:55.839000Z, 1531.10 2012-04-29T12:45:55.933000Z, 1531.10 2012-04-29T12:45:56.027000Z, 1531.10 2012-04-29T12:45:56.136000Z, 1531.10 2012-04-29T12:45:56.230000Z, 1531.10 2012-04-29T12:45:56.339000Z, 1531.10 2012-04-29T12:45:56.433000Z, 1531.10 2012-04-29T12:45:56.527000Z, 1531.10 2012-04-29T12:45:56.636000Z, 1531.09 2012-04-29T12:45:56.730000Z, 1531.09 2012-04-29T12:45:56.839000Z, 1531.10 2012-04-29T12:45:56.933000Z, 1531.09 2012-04-29T12:45:57.027000Z, 1531.10 2012-04-29T12:45:57.136000Z, 1531.10 2012-04-29T12:45:57.230000Z, 1531.10 2012-04-29T12:45:57.339000Z, 1531.10 2012-04-29T12:45:57.433000Z, 1531.11 2012-04-29T12:45:57.527000Z, 1531.11 2012-04-29T12:45:57.636000Z, 1531.11 2012-04-29T12:45:57.730000Z, 1531.10 2012-04-29T12:45:57.839000Z, 1531.10 2012-04-29T12:45:57.933000Z, 1531.11 2012-04-29T12:45:58.027000Z, 1531.11 2012-04-29T12:45:58.136000Z, 1531.10 2012-04-29T12:45:58.230000Z, 1531.10 2012-04-29T12:45:58.339000Z, 1531.10 2012-04-29T12:45:58.433000Z, 1531.10 2012-04-29T12:45:58.527000Z, 1531.11 2012-04-29T12:45:58.636000Z, 1531.11 2012-04-29T12:45:58.730000Z, 1531.11 2012-04-29T12:45:58.839000Z, 1531.10 2012-04-29T12:45:58.933000Z, 1531.10 2012-04-29T12:45:59.027000Z, 1531.10 2012-04-29T12:45:59.136000Z, 1531.10 2012-04-29T12:45:59.230000Z, 1531.10 2012-04-29T12:45:59.324000Z, 1531.11 2012-04-29T12:45:59.433000Z, 1531.11 2012-04-29T12:45:59.527000Z, 1531.11 2012-04-29T12:45:59.621000Z, 1531.11 2012-04-29T12:45:59.730000Z, 1531.10 2012-04-29T12:45:59.824000Z, 1531.11 2012-04-29T12:45:59.933000Z, 1531.11 2012-04-29T12:46:00.027000Z, 1531.10 2012-04-29T12:46:00.136000Z, 1531.10 2012-04-29T12:46:00.230000Z, 1531.10 2012-04-29T12:46:00.324000Z, 1531.09 2012-04-29T12:46:00.433000Z, 1531.10 2012-04-29T12:46:00.527000Z, 1531.11 2012-04-29T12:46:00.652000Z, 1531.10 2012-04-29T12:46:00.730000Z, 1531.10 2012-04-29T12:46:00.824000Z, 1531.10 2012-04-29T12:46:00.933000Z, 1531.11 2012-04-29T12:46:01.027000Z, 1531.11 2012-04-29T12:46:01.136000Z, 1531.11 2012-04-29T12:46:01.230000Z, 1531.11 2012-04-29T12:46:01.324000Z, 1531.10 2012-04-29T12:46:01.433000Z, 1531.11 2012-04-29T12:46:01.527000Z, 1531.10 2012-04-29T12:46:01.621000Z, 1531.10 2012-04-29T12:46:01.730000Z, 1531.10 2012-04-29T12:46:01.824000Z, 1531.09 2012-04-29T12:46:01.933000Z, 1531.10 2012-04-29T12:46:02.027000Z, 1531.09 2012-04-29T12:46:02.136000Z, 1531.09 2012-04-29T12:46:02.230000Z, 1531.09 2012-04-29T12:46:02.324000Z, 1531.10 2012-04-29T12:46:02.433000Z, 1531.09 2012-04-29T12:46:02.527000Z, 1531.08 2012-04-29T12:46:02.621000Z, 1531.09 2012-04-29T12:46:02.730000Z, 1531.09 2012-04-29T12:46:02.824000Z, 1531.10 2012-04-29T12:46:02.933000Z, 1531.10 2012-04-29T12:46:03.027000Z, 1531.10 2012-04-29T12:46:03.136000Z, 1531.10 2012-04-29T12:46:03.230000Z, 1531.10 2012-04-29T12:46:03.324000Z, 1531.10 2012-04-29T12:46:03.433000Z, 1531.09 2012-04-29T12:46:03.527000Z, 1531.10 2012-04-29T12:46:03.636000Z, 1531.10 2012-04-29T12:46:03.730000Z, 1531.10 2012-04-29T12:46:03.824000Z, 1531.10 2012-04-29T12:46:03.933000Z, 1531.11 2012-04-29T12:46:04.027000Z, 1531.11 2012-04-29T12:46:04.136000Z, 1531.11 2012-04-29T12:46:04.230000Z, 1531.11 2012-04-29T12:46:04.324000Z, 1531.12 2012-04-29T12:46:04.433000Z, 1531.12 2012-04-29T12:46:04.527000Z, 1531.12 2012-04-29T12:46:04.621000Z, 1531.12 2012-04-29T12:46:04.730000Z, 1531.12 2012-04-29T12:46:04.824000Z, 1531.12 2012-04-29T12:46:04.933000Z, 1531.12 2012-04-29T12:46:05.027000Z, 1531.12 2012-04-29T12:46:05.136000Z, 1531.12 2012-04-29T12:46:05.230000Z, 1531.11 2012-04-29T12:46:05.324000Z, 1531.12 2012-04-29T12:46:05.433000Z, 1531.12 2012-04-29T12:46:05.527000Z, 1531.12 2012-04-29T12:46:05.621000Z, 1531.12 2012-04-29T12:46:05.730000Z, 1531.11 2012-04-29T12:46:05.824000Z, 1531.12 2012-04-29T12:46:05.933000Z, 1531.11 2012-04-29T12:46:06.027000Z, 1531.12 2012-04-29T12:46:06.136000Z, 1531.12 2012-04-29T12:46:06.230000Z, 1531.11 2012-04-29T12:46:06.324000Z, 1531.11 2012-04-29T12:46:06.433000Z, 1531.12 2012-04-29T12:46:06.527000Z, 1531.12 2012-04-29T12:46:06.621000Z, 1531.13 2012-04-29T12:46:06.730000Z, 1531.12 2012-04-29T12:46:06.824000Z, 1531.12 2012-04-29T12:46:06.933000Z, 1531.12 2012-04-29T12:46:07.027000Z, 1531.12 2012-04-29T12:46:07.136000Z, 1531.12 2012-04-29T12:46:07.230000Z, 1531.12 2012-04-29T12:46:07.324000Z, 1531.12 2012-04-29T12:46:07.433000Z, 1531.11 2012-04-29T12:46:07.527000Z, 1531.11 2012-04-29T12:46:07.636000Z, 1531.11 2012-04-29T12:46:07.730000Z, 1531.11 2012-04-29T12:46:07.824000Z, 1531.10 2012-04-29T12:46:07.933000Z, 1531.10 2012-04-29T12:46:08.027000Z, 1531.11 2012-04-29T12:46:08.136000Z, 1531.10 2012-04-29T12:46:08.230000Z, 1531.10 2012-04-29T12:46:08.324000Z, 1531.10 2012-04-29T12:46:08.433000Z, 1531.11 2012-04-29T12:46:08.527000Z, 1531.12 2012-04-29T12:46:08.621000Z, 1531.12 2012-04-29T12:46:08.730000Z, 1531.11 2012-04-29T12:46:08.824000Z, 1531.11 2012-04-29T12:46:08.933000Z, 1531.11 2012-04-29T12:46:09.027000Z, 1531.11 2012-04-29T12:46:09.136000Z, 1531.11 2012-04-29T12:46:09.230000Z, 1531.11 2012-04-29T12:46:09.324000Z, 1531.12 2012-04-29T12:46:09.433000Z, 1531.12 2012-04-29T12:46:09.527000Z, 1531.11 2012-04-29T12:46:09.621000Z, 1531.12 2012-04-29T12:46:09.730000Z, 1531.12 2012-04-29T12:46:09.824000Z, 1531.11 2012-04-29T12:46:09.933000Z, 1531.11 2012-04-29T12:46:10.027000Z, 1531.11 2012-04-29T12:46:10.136000Z, 1531.11 2012-04-29T12:46:10.230000Z, 1531.11 2012-04-29T12:46:10.324000Z, 1531.12 2012-04-29T12:46:10.433000Z, 1531.12 2012-04-29T12:46:10.527000Z, 1531.12 2012-04-29T12:46:10.636000Z, 1531.13 2012-04-29T12:46:10.730000Z, 1531.12 2012-04-29T12:46:10.824000Z, 1531.13 2012-04-29T12:46:10.933000Z, 1531.13 2012-04-29T12:46:11.027000Z, 1531.13 2012-04-29T12:46:11.121000Z, 1531.12 2012-04-29T12:46:11.230000Z, 1531.12 2012-04-29T12:46:11.324000Z, 1531.12 2012-04-29T12:46:11.433000Z, 1531.13 2012-04-29T12:46:11.527000Z, 1531.12 2012-04-29T12:46:11.621000Z, 1531.13 2012-04-29T12:46:11.730000Z, 1531.13 2012-04-29T12:46:11.824000Z, 1531.13 2012-04-29T12:46:11.933000Z, 1531.13 2012-04-29T12:46:12.027000Z, 1531.13 2012-04-29T12:46:12.136000Z, 1531.12 2012-04-29T12:46:12.230000Z, 1531.12 2012-04-29T12:46:12.324000Z, 1531.12 2012-04-29T12:46:12.433000Z, 1531.11 2012-04-29T12:46:12.527000Z, 1531.11 2012-04-29T12:46:12.636000Z, 1531.11 2012-04-29T12:46:12.730000Z, 1531.11 2012-04-29T12:46:12.824000Z, 1531.12 2012-04-29T12:46:12.933000Z, 1531.11 2012-04-29T12:46:13.027000Z, 1531.12 2012-04-29T12:46:13.136000Z, 1531.12 2012-04-29T12:46:13.230000Z, 1531.12 2012-04-29T12:46:13.324000Z, 1531.12 2012-04-29T12:46:13.433000Z, 1531.12 2012-04-29T12:46:13.527000Z, 1531.12 2012-04-29T12:46:13.636000Z, 1531.12 2012-04-29T12:46:13.730000Z, 1531.12 2012-04-29T12:46:13.824000Z, 1531.12 2012-04-29T12:46:13.933000Z, 1531.12 2012-04-29T12:46:14.027000Z, 1531.12 2012-04-29T12:46:14.121000Z, 1531.12 2012-04-29T12:46:14.230000Z, 1531.12 2012-04-29T12:46:14.324000Z, 1531.11 2012-04-29T12:46:14.433000Z, 1531.11 2012-04-29T12:46:14.527000Z, 1531.12 2012-04-29T12:46:14.621000Z, 1531.12 2012-04-29T12:46:14.730000Z, 1531.12 2012-04-29T12:46:14.824000Z, 1531.12 2012-04-29T12:46:14.933000Z, 1531.13 2012-04-29T12:46:15.027000Z, 1531.12 2012-04-29T12:46:15.136000Z, 1531.13 2012-04-29T12:46:15.230000Z, 1531.13 2012-04-29T12:46:15.324000Z, 1531.12 2012-04-29T12:46:15.433000Z, 1531.13 2012-04-29T12:46:15.527000Z, 1531.13 2012-04-29T12:46:15.636000Z, 1531.13 2012-04-29T12:46:15.730000Z, 1531.13 2012-04-29T12:46:15.839000Z, 1531.13 2012-04-29T12:46:15.933000Z, 1531.13 2012-04-29T12:46:16.027000Z, 1531.13 2012-04-29T12:46:16.136000Z, 1531.13 2012-04-29T12:46:16.230000Z, 1531.13 2012-04-29T12:46:16.324000Z, 1531.13 2012-04-29T12:46:16.433000Z, 1531.13 2012-04-29T12:46:16.527000Z, 1531.05 2012-04-29T12:46:16.636000Z, 1531.07 2012-04-29T12:46:16.730000Z, 1531.07 2012-04-29T12:46:16.824000Z, 1531.08 2012-04-29T12:46:16.933000Z, 1531.09 2012-04-29T12:46:17.027000Z, 1531.10 2012-04-29T12:46:17.136000Z, 1531.10 2012-04-29T12:46:17.230000Z, 1531.10 2012-04-29T12:46:17.324000Z, 1531.11 2012-04-29T12:46:17.433000Z, 1531.11 2012-04-29T12:46:17.527000Z, 1531.11 2012-04-29T12:46:17.636000Z, 1531.11 2012-04-29T12:46:17.730000Z, 1531.11 2012-04-29T12:46:17.840000Z, 1531.12 2012-04-29T12:46:17.933000Z, 1531.13 2012-04-29T12:46:18.027000Z, 1531.12 2012-04-29T12:46:18.136000Z, 1531.13 2012-04-29T12:46:18.230000Z, 1531.13 2012-04-29T12:46:18.324000Z, 1531.14 2012-04-29T12:46:18.433000Z, 1531.14 2012-04-29T12:46:18.527000Z, 1531.14 2012-04-29T12:46:18.636000Z, 1531.14 2012-04-29T12:46:18.730000Z, 1531.15 2012-04-29T12:46:18.840000Z, 1531.15 2012-04-29T12:46:18.933000Z, 1531.15 2012-04-29T12:46:19.027000Z, 1531.15 2012-04-29T12:46:19.136000Z, 1531.16 2012-04-29T12:46:19.230000Z, 1531.16 2012-04-29T12:46:19.324000Z, 1531.16 2012-04-29T12:46:19.433000Z, 1531.16 2012-04-29T12:46:19.527000Z, 1531.16 2012-04-29T12:46:19.636000Z, 1531.16 2012-04-29T12:46:19.730000Z, 1531.15 2012-04-29T12:46:19.840000Z, 1531.16 2012-04-29T12:46:19.933000Z, 1531.16 2012-04-29T12:46:20.027000Z, 1531.16 2012-04-29T12:46:20.136000Z, 1531.15 2012-04-29T12:46:20.230000Z, 1531.15 2012-04-29T12:46:20.340000Z, 1531.15 2012-04-29T12:46:20.433000Z, 1531.15 2012-04-29T12:46:20.527000Z, 1531.16 2012-04-29T12:46:20.636000Z, 1531.16 2012-04-29T12:46:20.730000Z, 1531.16 2012-04-29T12:46:20.840000Z, 1531.16 2012-04-29T12:46:20.933000Z, 1531.15 2012-04-29T12:46:21.027000Z, 1531.15 2012-04-29T12:46:21.136000Z, 1531.16 2012-04-29T12:46:21.230000Z, 1531.16 2012-04-29T12:46:21.340000Z, 1531.16 2012-04-29T12:46:21.433000Z, 1531.17 2012-04-29T12:46:21.527000Z, 1531.17 2012-04-29T12:46:21.621000Z, 1531.17 2012-04-29T12:46:21.730000Z, 1531.17 2012-04-29T12:46:21.824000Z, 1531.17 2012-04-29T12:46:21.933000Z, 1531.17 2012-04-29T12:46:22.027000Z, 1531.17 2012-04-29T12:46:22.136000Z, 1531.17 2012-04-29T12:46:22.230000Z, 1531.17 2012-04-29T12:46:22.324000Z, 1531.18 2012-04-29T12:46:22.418000Z, 1531.18 2012-04-29T12:46:22.527000Z, 1531.18 2012-04-29T12:46:22.621000Z, 1531.18 2012-04-29T12:46:22.730000Z, 1531.18 2012-04-29T12:46:22.824000Z, 1531.18 2012-04-29T12:46:22.918000Z, 1531.18 2012-04-29T12:46:23.027000Z, 1531.18 2012-04-29T12:46:23.136000Z, 1531.17 2012-04-29T12:46:23.230000Z, 1531.17 2012-04-29T12:46:23.324000Z, 1531.17 2012-04-29T12:46:23.433000Z, 1531.17 2012-04-29T12:46:23.527000Z, 1531.17 2012-04-29T12:46:23.621000Z, 1531.17 2012-04-29T12:46:23.730000Z, 1531.18 2012-04-29T12:46:23.824000Z, 1531.18 2012-04-29T12:46:23.933000Z, 1531.17 2012-04-29T12:46:24.027000Z, 1531.17 2012-04-29T12:46:24.136000Z, 1531.17 2012-04-29T12:46:24.230000Z, 1531.17 2012-04-29T12:46:24.324000Z, 1531.17 2012-04-29T12:46:24.433000Z, 1531.17 2012-04-29T12:46:24.527000Z, 1531.16 2012-04-29T12:46:24.621000Z, 1531.16 2012-04-29T12:46:24.730000Z, 1531.16 2012-04-29T12:46:24.824000Z, 1531.16 2012-04-29T12:46:24.933000Z, 1531.17 2012-04-29T12:46:25.027000Z, 1531.16 2012-04-29T12:46:25.121000Z, 1531.16 2012-04-29T12:46:25.230000Z, 1531.16 2012-04-29T12:46:25.324000Z, 1531.17 2012-04-29T12:46:25.433000Z, 1531.16 2012-04-29T12:46:25.527000Z, 1531.16 2012-04-29T12:46:25.621000Z, 1531.16 2012-04-29T12:46:25.730000Z, 1531.16 2012-04-29T12:46:25.824000Z, 1531.17 2012-04-29T12:46:25.933000Z, 1531.17 2012-04-29T12:46:26.027000Z, 1531.16 2012-04-29T12:46:26.121000Z, 1531.17 2012-04-29T12:46:26.230000Z, 1531.17 2012-04-29T12:46:26.324000Z, 1531.17 2012-04-29T12:46:26.433000Z, 1531.16 2012-04-29T12:46:26.527000Z, 1531.16 2012-04-29T12:46:26.621000Z, 1531.16 2012-04-29T12:46:26.730000Z, 1531.16 2012-04-29T12:46:26.824000Z, 1531.16 2012-04-29T12:46:26.918000Z, 1531.16 2012-04-29T12:46:27.027000Z, 1531.17 2012-04-29T12:46:27.121000Z, 1531.17 2012-04-29T12:46:27.230000Z, 1531.16 2012-04-29T12:46:27.324000Z, 1531.17 2012-04-29T12:46:27.433000Z, 1531.16 2012-04-29T12:46:27.527000Z, 1531.16 2012-04-29T12:46:27.621000Z, 1531.16 2012-04-29T12:46:27.730000Z, 1531.15 2012-04-29T12:46:27.824000Z, 1531.15 2012-04-29T12:46:27.933000Z, 1531.16 2012-04-29T12:46:28.027000Z, 1531.15 2012-04-29T12:46:28.137000Z, 1531.16 2012-04-29T12:46:28.230000Z, 1531.15 2012-04-29T12:46:28.324000Z, 1531.15 2012-04-29T12:46:28.433000Z, 1531.15 2012-04-29T12:46:28.527000Z, 1531.15 2012-04-29T12:46:28.621000Z, 1531.14 2012-04-29T12:46:28.730000Z, 1531.14 2012-04-29T12:46:28.824000Z, 1531.14 2012-04-29T12:46:28.918000Z, 1531.14 2012-04-29T12:46:29.027000Z, 1531.13 2012-04-29T12:46:29.121000Z, 1531.14 2012-04-29T12:46:29.230000Z, 1531.14 2012-04-29T12:46:29.324000Z, 1531.14 2012-04-29T12:46:29.433000Z, 1531.14 2012-04-29T12:46:29.527000Z, 1531.14 2012-04-29T12:46:29.621000Z, 1531.14 2012-04-29T12:46:29.730000Z, 1531.14 2012-04-29T12:46:29.824000Z, 1531.14 2012-04-29T12:46:29.918000Z, 1531.14 2012-04-29T12:46:30.027000Z, 1531.14 2012-04-29T12:46:30.137000Z, 1531.14 2012-04-29T12:46:30.230000Z, 1531.14 2012-04-29T12:46:30.324000Z, 1531.14 2012-04-29T12:46:30.433000Z, 1531.15 2012-04-29T12:46:30.527000Z, 1531.14 2012-04-29T12:46:30.637000Z, 1531.14 2012-04-29T12:46:30.730000Z, 1531.14 2012-04-29T12:46:30.824000Z, 1531.13 2012-04-29T12:46:30.980000Z, 1531.14 2012-04-29T12:46:31.027000Z, 1531.13 2012-04-29T12:46:31.137000Z, 1531.13 2012-04-29T12:46:31.230000Z, 1531.13 2012-04-29T12:46:31.324000Z, 1531.13 2012-04-29T12:46:31.433000Z, 1531.13 2012-04-29T12:46:31.527000Z, 1531.13 2012-04-29T12:46:31.621000Z, 1531.13 2012-04-29T12:46:31.730000Z, 1531.13 2012-04-29T12:46:31.824000Z, 1531.13 2012-04-29T12:46:31.933000Z, 1531.13 2012-04-29T12:46:32.027000Z, 1531.13 2012-04-29T12:46:32.137000Z, 1531.14 2012-04-29T12:46:32.230000Z, 1531.13 2012-04-29T12:46:32.324000Z, 1531.14 2012-04-29T12:46:32.433000Z, 1531.14 2012-04-29T12:46:32.527000Z, 1531.13 2012-04-29T12:46:32.621000Z, 1531.14 2012-04-29T12:46:32.730000Z, 1531.15 2012-04-29T12:46:32.824000Z, 1531.15 2012-04-29T12:46:32.933000Z, 1531.15 2012-04-29T12:46:33.027000Z, 1531.15 2012-04-29T12:46:33.137000Z, 1531.15 2012-04-29T12:46:33.230000Z, 1531.15 2012-04-29T12:46:33.324000Z, 1531.15 2012-04-29T12:46:33.433000Z, 1531.15 2012-04-29T12:46:33.527000Z, 1531.15 2012-04-29T12:46:33.637000Z, 1531.15 2012-04-29T12:46:33.730000Z, 1531.15 2012-04-29T12:46:33.824000Z, 1531.14 2012-04-29T12:46:33.933000Z, 1531.15 2012-04-29T12:46:34.027000Z, 1531.14 2012-04-29T12:46:34.137000Z, 1531.13 2012-04-29T12:46:34.230000Z, 1531.13 2012-04-29T12:46:34.324000Z, 1531.13 2012-04-29T12:46:34.433000Z, 1531.14 2012-04-29T12:46:34.527000Z, 1531.14 2012-04-29T12:46:34.621000Z, 1531.14 2012-04-29T12:46:34.730000Z, 1531.14 2012-04-29T12:46:34.824000Z, 1531.15 2012-04-29T12:46:34.933000Z, 1531.15 2012-04-29T12:46:35.027000Z, 1531.15 2012-04-29T12:46:35.137000Z, 1531.15 2012-04-29T12:46:35.230000Z, 1531.15 2012-04-29T12:46:35.324000Z, 1531.15 2012-04-29T12:46:35.433000Z, 1531.15 2012-04-29T12:46:35.527000Z, 1531.15 2012-04-29T12:46:35.637000Z, 1531.16 2012-04-29T12:46:35.730000Z, 1531.16 2012-04-29T12:46:35.824000Z, 1531.16 2012-04-29T12:46:35.934000Z, 1531.16 2012-04-29T12:46:36.027000Z, 1531.16 2012-04-29T12:46:36.137000Z, 1531.16 2012-04-29T12:46:36.230000Z, 1531.16 2012-04-29T12:46:36.324000Z, 1531.16 2012-04-29T12:46:36.434000Z, 1531.16 2012-04-29T12:46:36.527000Z, 1531.16 2012-04-29T12:46:36.637000Z, 1531.17 2012-04-29T12:46:36.730000Z, 1531.16 2012-04-29T12:46:36.824000Z, 1531.16 2012-04-29T12:46:36.934000Z, 1531.16 2012-04-29T12:46:37.027000Z, 1531.16 2012-04-29T12:46:37.137000Z, 1531.17 2012-04-29T12:46:37.230000Z, 1531.16 2012-04-29T12:46:37.324000Z, 1531.17 2012-04-29T12:46:37.434000Z, 1531.17 2012-04-29T12:46:37.527000Z, 1531.16 2012-04-29T12:46:37.637000Z, 1531.17 2012-04-29T12:46:37.730000Z, 1531.17 2012-04-29T12:46:37.824000Z, 1531.16 2012-04-29T12:46:37.934000Z, 1531.16 2012-04-29T12:46:38.027000Z, 1531.15 2012-04-29T12:46:38.137000Z, 1531.15 2012-04-29T12:46:38.230000Z, 1531.15 2012-04-29T12:46:38.324000Z, 1531.15 2012-04-29T12:46:38.434000Z, 1531.15 2012-04-29T12:46:38.527000Z, 1531.15 2012-04-29T12:46:38.637000Z, 1531.15 2012-04-29T12:46:38.730000Z, 1531.15 2012-04-29T12:46:38.840000Z, 1531.15 2012-04-29T12:46:38.934000Z, 1531.14 2012-04-29T12:46:39.027000Z, 1531.15 2012-04-29T12:46:39.137000Z, 1531.14 2012-04-29T12:46:39.230000Z, 1531.15 2012-04-29T12:46:39.324000Z, 1531.13 2012-04-29T12:46:39.434000Z, 1531.13 2012-04-29T12:46:39.527000Z, 1531.13 2012-04-29T12:46:39.637000Z, 1531.13 2012-04-29T12:46:39.730000Z, 1531.13 2012-04-29T12:46:39.824000Z, 1531.13 2012-04-29T12:46:39.934000Z, 1531.13 2012-04-29T12:46:40.027000Z, 1531.13 2012-04-29T12:46:40.137000Z, 1531.13 2012-04-29T12:46:40.230000Z, 1531.13 2012-04-29T12:46:40.324000Z, 1531.14 2012-04-29T12:46:40.434000Z, 1531.14 2012-04-29T12:46:40.527000Z, 1531.14 2012-04-29T12:46:40.621000Z, 1531.13 2012-04-29T12:46:40.730000Z, 1531.13 2012-04-29T12:46:40.824000Z, 1531.13 2012-04-29T12:46:40.934000Z, 1531.13 2012-04-29T12:46:41.027000Z, 1531.13 2012-04-29T12:46:41.137000Z, 1531.14 2012-04-29T12:46:41.230000Z, 1531.14 2012-04-29T12:46:41.324000Z, 1531.13 2012-04-29T12:46:41.434000Z, 1531.13 2012-04-29T12:46:41.527000Z, 1531.13 2012-04-29T12:46:41.637000Z, 1531.14 2012-04-29T12:46:41.730000Z, 1531.14 2012-04-29T12:46:41.840000Z, 1531.14 2012-04-29T12:46:41.934000Z, 1531.13 2012-04-29T12:46:42.027000Z, 1531.14 2012-04-29T12:46:42.137000Z, 1531.14 2012-04-29T12:46:42.230000Z, 1531.14 2012-04-29T12:46:42.340000Z, 1531.14 2012-04-29T12:46:42.434000Z, 1531.13 2012-04-29T12:46:42.527000Z, 1531.14 2012-04-29T12:46:42.637000Z, 1531.13 2012-04-29T12:46:42.730000Z, 1531.13 2012-04-29T12:46:42.840000Z, 1531.13 2012-04-29T12:46:42.934000Z, 1531.14 2012-04-29T12:46:43.027000Z, 1531.14 2012-04-29T12:46:43.137000Z, 1531.13 2012-04-29T12:46:43.230000Z, 1531.13 2012-04-29T12:46:43.324000Z, 1531.13 2012-04-29T12:46:43.434000Z, 1531.13 2012-04-29T12:46:43.527000Z, 1531.13 2012-04-29T12:46:43.637000Z, 1531.14 2012-04-29T12:46:43.730000Z, 1531.14 2012-04-29T12:46:43.840000Z, 1531.14 2012-04-29T12:46:43.934000Z, 1531.14 2012-04-29T12:46:44.027000Z, 1531.14 2012-04-29T12:46:44.137000Z, 1531.14 2012-04-29T12:46:44.230000Z, 1531.14 2012-04-29T12:46:44.324000Z, 1531.14 2012-04-29T12:46:44.434000Z, 1531.14 2012-04-29T12:46:44.527000Z, 1531.14 2012-04-29T12:46:44.621000Z, 1531.14 2012-04-29T12:46:44.730000Z, 1531.14 2012-04-29T12:46:44.824000Z, 1531.14 2012-04-29T12:46:44.918000Z, 1531.14 2012-04-29T12:46:45.027000Z, 1531.14 2012-04-29T12:46:45.137000Z, 1531.14 2012-04-29T12:46:45.230000Z, 1531.15 2012-04-29T12:46:45.324000Z, 1531.14 2012-04-29T12:46:45.434000Z, 1531.14 2012-04-29T12:46:45.527000Z, 1531.14 2012-04-29T12:46:45.621000Z, 1531.14 2012-04-29T12:46:45.731000Z, 1531.14 2012-04-29T12:46:45.824000Z, 1531.14 2012-04-29T12:46:45.934000Z, 1531.14 2012-04-29T12:46:46.027000Z, 1531.15 2012-04-29T12:46:46.137000Z, 1531.15 2012-04-29T12:46:46.231000Z, 1531.15 2012-04-29T12:46:46.324000Z, 1531.15 2012-04-29T12:46:46.434000Z, 1531.14 2012-04-29T12:46:46.527000Z, 1531.15 2012-04-29T12:46:46.621000Z, 1531.15 2012-04-29T12:46:46.731000Z, 1531.14 2012-04-29T12:46:46.824000Z, 1531.14 2012-04-29T12:46:46.918000Z, 1531.15 2012-04-29T12:46:47.027000Z, 1531.15 2012-04-29T12:46:47.137000Z, 1531.15 2012-04-29T12:46:47.231000Z, 1531.15 2012-04-29T12:46:47.324000Z, 1531.15 2012-04-29T12:46:47.434000Z, 1531.15 2012-04-29T12:46:47.527000Z, 1531.15 2012-04-29T12:46:47.621000Z, 1531.15 2012-04-29T12:46:47.731000Z, 1531.15 2012-04-29T12:46:47.824000Z, 1531.15 2012-04-29T12:46:47.934000Z, 1531.15 2012-04-29T12:46:48.027000Z, 1531.15 2012-04-29T12:46:48.137000Z, 1531.15 2012-04-29T12:46:48.231000Z, 1531.15 2012-04-29T12:46:48.324000Z, 1531.15 2012-04-29T12:46:48.434000Z, 1531.15 2012-04-29T12:46:48.527000Z, 1531.15 2012-04-29T12:46:48.621000Z, 1531.15 2012-04-29T12:46:48.731000Z, 1531.15 2012-04-29T12:46:48.824000Z, 1531.14 2012-04-29T12:46:48.934000Z, 1531.14 2012-04-29T12:46:49.027000Z, 1531.14 2012-04-29T12:46:49.137000Z, 1531.15 2012-04-29T12:46:49.231000Z, 1531.15 2012-04-29T12:46:49.324000Z, 1531.15 2012-04-29T12:46:49.434000Z, 1531.15 2012-04-29T12:46:49.527000Z, 1531.14 2012-04-29T12:46:49.621000Z, 1531.15 2012-04-29T12:46:49.731000Z, 1531.15 2012-04-29T12:46:49.824000Z, 1531.14 2012-04-29T12:46:49.918000Z, 1531.15 2012-04-29T12:46:50.027000Z, 1531.14 2012-04-29T12:46:50.137000Z, 1531.14 2012-04-29T12:46:50.231000Z, 1531.13 2012-04-29T12:46:50.324000Z, 1531.13 2012-04-29T12:46:50.434000Z, 1531.13 2012-04-29T12:46:50.527000Z, 1531.13 2012-04-29T12:46:50.621000Z, 1531.14 2012-04-29T12:46:50.731000Z, 1531.14 2012-04-29T12:46:50.824000Z, 1531.14 2012-04-29T12:46:50.934000Z, 1531.14 2012-04-29T12:46:51.027000Z, 1531.14 2012-04-29T12:46:51.137000Z, 1531.14 2012-04-29T12:46:51.231000Z, 1531.13 2012-04-29T12:46:51.324000Z, 1531.14 2012-04-29T12:46:51.434000Z, 1531.14 2012-04-29T12:46:51.527000Z, 1531.13 2012-04-29T12:46:51.621000Z, 1531.13 2012-04-29T12:46:51.731000Z, 1531.13 2012-04-29T12:46:51.824000Z, 1531.13 2012-04-29T12:46:51.934000Z, 1531.13 2012-04-29T12:46:52.027000Z, 1531.14 2012-04-29T12:46:52.137000Z, 1531.14 2012-04-29T12:46:52.231000Z, 1531.13 2012-04-29T12:46:52.324000Z, 1531.14 2012-04-29T12:46:52.434000Z, 1531.14 2012-04-29T12:46:52.527000Z, 1531.14 2012-04-29T12:46:52.621000Z, 1531.14 2012-04-29T12:46:52.731000Z, 1531.14 2012-04-29T12:46:52.824000Z, 1531.14 2012-04-29T12:46:52.934000Z, 1531.14 2012-04-29T12:46:53.027000Z, 1531.14 2012-04-29T12:46:53.121000Z, 1531.14 2012-04-29T12:46:53.231000Z, 1531.14 2012-04-29T12:46:53.324000Z, 1531.14 2012-04-29T12:46:53.434000Z, 1531.14 2012-04-29T12:46:53.527000Z, 1531.14 2012-04-29T12:46:53.621000Z, 1531.15 2012-04-29T12:46:53.731000Z, 1531.14 2012-04-29T12:46:53.824000Z, 1531.15 2012-04-29T12:46:53.934000Z, 1531.15 2012-04-29T12:46:54.027000Z, 1531.15 2012-04-29T12:46:54.137000Z, 1531.15 2012-04-29T12:46:54.231000Z, 1531.15 2012-04-29T12:46:54.324000Z, 1531.15 2012-04-29T12:46:54.434000Z, 1531.15 2012-04-29T12:46:54.527000Z, 1531.15 2012-04-29T12:46:54.621000Z, 1531.14 2012-04-29T12:46:54.731000Z, 1531.15 2012-04-29T12:46:54.824000Z, 1531.15 2012-04-29T12:46:54.934000Z, 1531.15 2012-04-29T12:46:55.027000Z, 1531.16 2012-04-29T12:46:55.137000Z, 1531.16 2012-04-29T12:46:55.231000Z, 1531.17 2012-04-29T12:46:55.324000Z, 1531.16 2012-04-29T12:46:55.418000Z, 1531.16 2012-04-29T12:46:55.528000Z, 1531.16 2012-04-29T12:46:55.621000Z, 1531.16 2012-04-29T12:46:55.731000Z, 1531.17 2012-04-29T12:46:55.824000Z, 1531.16 2012-04-29T12:46:55.918000Z, 1531.16 2012-04-29T12:46:56.028000Z, 1531.16 2012-04-29T12:46:56.121000Z, 1531.16 2012-04-29T12:46:56.231000Z, 1531.16 2012-04-29T12:46:56.324000Z, 1531.16 2012-04-29T12:46:56.434000Z, 1531.17 2012-04-29T12:46:56.528000Z, 1531.17 2012-04-29T12:46:56.621000Z, 1531.17 2012-04-29T12:46:56.731000Z, 1531.17 2012-04-29T12:46:56.824000Z, 1531.18 2012-04-29T12:46:56.934000Z, 1531.18 2012-04-29T12:46:57.028000Z, 1531.18 2012-04-29T12:46:57.137000Z, 1531.18 2012-04-29T12:46:57.231000Z, 1531.17 2012-04-29T12:46:57.324000Z, 1531.17 2012-04-29T12:46:57.434000Z, 1531.17 2012-04-29T12:46:57.528000Z, 1531.17 2012-04-29T12:46:57.637000Z, 1531.17 2012-04-29T12:46:57.731000Z, 1531.17 2012-04-29T12:46:57.824000Z, 1531.16 2012-04-29T12:46:57.934000Z, 1531.16 2012-04-29T12:46:58.028000Z, 1531.15 2012-04-29T12:46:58.137000Z, 1531.16 2012-04-29T12:46:58.231000Z, 1531.16 2012-04-29T12:46:58.324000Z, 1531.16 2012-04-29T12:46:58.434000Z, 1531.15 2012-04-29T12:46:58.528000Z, 1531.16 2012-04-29T12:46:58.637000Z, 1531.16 2012-04-29T12:46:58.731000Z, 1531.16 2012-04-29T12:46:58.824000Z, 1531.16 2012-04-29T12:46:58.934000Z, 1531.16 2012-04-29T12:46:59.028000Z, 1531.17 2012-04-29T12:46:59.137000Z, 1531.16 2012-04-29T12:46:59.231000Z, 1531.16 2012-04-29T12:46:59.324000Z, 1531.16 2012-04-29T12:46:59.434000Z, 1531.16 2012-04-29T12:46:59.528000Z, 1531.16 2012-04-29T12:46:59.621000Z, 1531.16 2012-04-29T12:46:59.731000Z, 1531.16 2012-04-29T12:46:59.824000Z, 1531.16 2012-04-29T12:46:59.934000Z, 1531.16 2012-04-29T12:47:00.028000Z, 1531.15 2012-04-29T12:47:00.137000Z, 1531.16 2012-04-29T12:47:00.215000Z, 1531.16 2012-04-29T12:47:00.324000Z, 1531.16 2012-04-29T12:47:00.434000Z, 1531.16 2012-04-29T12:47:00.528000Z, 1531.16 2012-04-29T12:47:00.637000Z, 1531.16 2012-04-29T12:47:00.731000Z, 1531.16 2012-04-29T12:47:00.824000Z, 1531.16 2012-04-29T12:47:00.934000Z, 1531.16 2012-04-29T12:47:01.028000Z, 1531.16 2012-04-29T12:47:01.137000Z, 1531.15 2012-04-29T12:47:01.231000Z, 1531.15 2012-04-29T12:47:01.324000Z, 1531.15 2012-04-29T12:47:01.434000Z, 1531.15 2012-04-29T12:47:01.528000Z, 1531.14 2012-04-29T12:47:01.637000Z, 1531.14 2012-04-29T12:47:01.731000Z, 1531.14 2012-04-29T12:47:01.824000Z, 1531.14 2012-04-29T12:47:01.918000Z, 1531.15 2012-04-29T12:47:02.028000Z, 1531.15 2012-04-29T12:47:02.137000Z, 1531.15 2012-04-29T12:47:02.231000Z, 1531.15 2012-04-29T12:47:02.324000Z, 1531.15 2012-04-29T12:47:02.434000Z, 1531.14 2012-04-29T12:47:02.528000Z, 1531.15 2012-04-29T12:47:02.637000Z, 1531.14 2012-04-29T12:47:02.731000Z, 1531.15 2012-04-29T12:47:02.824000Z, 1531.15 2012-04-29T12:47:02.918000Z, 1531.15 2012-04-29T12:47:03.028000Z, 1531.15 2012-04-29T12:47:03.137000Z, 1531.15 2012-04-29T12:47:03.262000Z, 1531.15 2012-04-29T12:47:03.324000Z, 1531.15 2012-04-29T12:47:03.434000Z, 1531.15 2012-04-29T12:47:03.528000Z, 1531.16 2012-04-29T12:47:03.621000Z, 1531.16 2012-04-29T12:47:03.731000Z, 1531.16 2012-04-29T12:47:03.824000Z, 1531.16 2012-04-29T12:47:03.918000Z, 1531.16 2012-04-29T12:47:04.028000Z, 1531.16 2012-04-29T12:47:04.137000Z, 1531.15 2012-04-29T12:47:04.231000Z, 1531.16 2012-04-29T12:47:04.324000Z, 1531.15 2012-04-29T12:47:04.434000Z, 1531.15 2012-04-29T12:47:04.528000Z, 1531.15 2012-04-29T12:47:04.637000Z, 1531.15 2012-04-29T12:47:04.731000Z, 1531.16 2012-04-29T12:47:04.824000Z, 1531.15 2012-04-29T12:47:04.934000Z, 1531.15 2012-04-29T12:47:05.028000Z, 1531.15 2012-04-29T12:47:05.137000Z, 1531.15 2012-04-29T12:47:05.231000Z, 1531.15 2012-04-29T12:47:05.325000Z, 1531.15 2012-04-29T12:47:05.434000Z, 1531.15 2012-04-29T12:47:05.528000Z, 1531.16 2012-04-29T12:47:05.637000Z, 1531.16 2012-04-29T12:47:05.731000Z, 1531.16 2012-04-29T12:47:05.825000Z, 1531.15 2012-04-29T12:47:05.934000Z, 1531.15 2012-04-29T12:47:06.028000Z, 1531.15 2012-04-29T12:47:06.137000Z, 1531.15 2012-04-29T12:47:06.231000Z, 1531.15 2012-04-29T12:47:06.325000Z, 1531.14 2012-04-29T12:47:06.418000Z, 1531.14 2012-04-29T12:47:06.528000Z, 1531.14 2012-04-29T12:47:06.621000Z, 1531.14 2012-04-29T12:47:06.731000Z, 1531.14 2012-04-29T12:47:06.825000Z, 1531.14 2012-04-29T12:47:06.934000Z, 1531.14 2012-04-29T12:47:07.028000Z, 1531.14 2012-04-29T12:47:07.121000Z, 1531.14 2012-04-29T12:47:07.231000Z, 1531.14 2012-04-29T12:47:07.325000Z, 1531.14 2012-04-29T12:47:07.434000Z, 1531.13 2012-04-29T12:47:07.528000Z, 1531.14 2012-04-29T12:47:07.621000Z, 1531.14 2012-04-29T12:47:07.731000Z, 1531.14 2012-04-29T12:47:07.825000Z, 1531.15 2012-04-29T12:47:07.934000Z, 1531.15 2012-04-29T12:47:08.028000Z, 1531.15 2012-04-29T12:47:08.121000Z, 1531.15 2012-04-29T12:47:08.231000Z, 1531.14 2012-04-29T12:47:08.325000Z, 1531.14 2012-04-29T12:47:08.434000Z, 1531.14 2012-04-29T12:47:08.528000Z, 1531.14 2012-04-29T12:47:08.621000Z, 1531.14 2012-04-29T12:47:08.731000Z, 1531.14 2012-04-29T12:47:08.825000Z, 1531.15 2012-04-29T12:47:08.934000Z, 1531.15 2012-04-29T12:47:09.028000Z, 1531.14 2012-04-29T12:47:09.137000Z, 1531.14 2012-04-29T12:47:09.231000Z, 1531.15 2012-04-29T12:47:09.325000Z, 1531.15 2012-04-29T12:47:09.434000Z, 1531.15 2012-04-29T12:47:09.528000Z, 1531.15 2012-04-29T12:47:09.621000Z, 1531.15 2012-04-29T12:47:09.731000Z, 1531.15 2012-04-29T12:47:09.825000Z, 1531.15 2012-04-29T12:47:09.934000Z, 1531.15 2012-04-29T12:47:10.028000Z, 1531.15 2012-04-29T12:47:10.121000Z, 1531.15 2012-04-29T12:47:10.231000Z, 1531.15 2012-04-29T12:47:10.325000Z, 1531.15 2012-04-29T12:47:10.434000Z, 1531.16 2012-04-29T12:47:10.528000Z, 1531.16 2012-04-29T12:47:10.621000Z, 1531.16 2012-04-29T12:47:10.731000Z, 1531.16 2012-04-29T12:47:10.825000Z, 1531.16 2012-04-29T12:47:10.934000Z, 1531.16 2012-04-29T12:47:11.028000Z, 1531.16 2012-04-29T12:47:11.121000Z, 1531.16 2012-04-29T12:47:11.231000Z, 1531.16 2012-04-29T12:47:11.325000Z, 1531.16 2012-04-29T12:47:11.434000Z, 1531.15 2012-04-29T12:47:11.528000Z, 1531.16 2012-04-29T12:47:11.621000Z, 1531.16 2012-04-29T12:47:11.731000Z, 1531.16 2012-04-29T12:47:11.825000Z, 1531.16 2012-04-29T12:47:11.934000Z, 1531.16 2012-04-29T12:47:12.028000Z, 1531.16 2012-04-29T12:47:12.121000Z, 1531.16 2012-04-29T12:47:12.231000Z, 1531.16 2012-04-29T12:47:12.325000Z, 1531.17 2012-04-29T12:47:12.434000Z, 1531.16 2012-04-29T12:47:12.528000Z, 1531.16 2012-04-29T12:47:12.621000Z, 1531.16 2012-04-29T12:47:12.731000Z, 1531.15 2012-04-29T12:47:12.825000Z, 1531.15 2012-04-29T12:47:12.934000Z, 1531.16 2012-04-29T12:47:13.028000Z, 1531.15 2012-04-29T12:47:13.137000Z, 1531.15 2012-04-29T12:47:13.231000Z, 1531.15 2012-04-29T12:47:13.325000Z, 1531.15 2012-04-29T12:47:13.434000Z, 1531.16 2012-04-29T12:47:13.528000Z, 1531.16 2012-04-29T12:47:13.637000Z, 1531.16 2012-04-29T12:47:13.731000Z, 1531.17 2012-04-29T12:47:13.825000Z, 1531.17 2012-04-29T12:47:13.918000Z, 1531.17 2012-04-29T12:47:14.028000Z, 1531.17 2012-04-29T12:47:14.137000Z, 1531.17 2012-04-29T12:47:14.231000Z, 1531.17 2012-04-29T12:47:14.325000Z, 1531.17 2012-04-29T12:47:14.434000Z, 1531.17 2012-04-29T12:47:14.528000Z, 1531.17 2012-04-29T12:47:14.637000Z, 1531.16 2012-04-29T12:47:14.731000Z, 1531.16 2012-04-29T12:47:14.825000Z, 1531.16 2012-04-29T12:47:14.934000Z, 1531.15 2012-04-29T12:47:15.028000Z, 1531.15 2012-04-29T12:47:15.137000Z, 1531.15 2012-04-29T12:47:15.231000Z, 1531.15 2012-04-29T12:47:15.325000Z, 1531.15 2012-04-29T12:47:15.434000Z, 1531.16 2012-04-29T12:47:15.528000Z, 1531.15 2012-04-29T12:47:15.622000Z, 1531.16 2012-04-29T12:47:15.731000Z, 1531.16 2012-04-29T12:47:15.825000Z, 1531.16 2012-04-29T12:47:15.934000Z, 1531.16 2012-04-29T12:47:16.028000Z, 1531.15 2012-04-29T12:47:16.137000Z, 1531.15 2012-04-29T12:47:16.231000Z, 1531.15 2012-04-29T12:47:16.325000Z, 1531.15 2012-04-29T12:47:16.434000Z, 1531.15 2012-04-29T12:47:16.528000Z, 1531.16 2012-04-29T12:47:16.622000Z, 1531.15 2012-04-29T12:47:16.731000Z, 1531.15 2012-04-29T12:47:16.825000Z, 1531.15 2012-04-29T12:47:16.934000Z, 1531.16 2012-04-29T12:47:17.028000Z, 1531.16 2012-04-29T12:47:17.137000Z, 1531.16 2012-04-29T12:47:17.231000Z, 1531.16 2012-04-29T12:47:17.325000Z, 1531.16 2012-04-29T12:47:17.434000Z, 1531.16 2012-04-29T12:47:17.528000Z, 1531.16 2012-04-29T12:47:17.622000Z, 1531.16 2012-04-29T12:47:17.731000Z, 1531.16 2012-04-29T12:47:17.825000Z, 1531.15 2012-04-29T12:47:17.934000Z, 1531.16 2012-04-29T12:47:18.028000Z, 1531.15 2012-04-29T12:47:18.137000Z, 1531.16 2012-04-29T12:47:18.231000Z, 1531.17 2012-04-29T12:47:18.325000Z, 1531.17 2012-04-29T12:47:18.434000Z, 1531.17 2012-04-29T12:47:18.528000Z, 1531.17 2012-04-29T12:47:18.622000Z, 1531.18 2012-04-29T12:47:18.731000Z, 1531.18 2012-04-29T12:47:18.825000Z, 1531.18 2012-04-29T12:47:18.934000Z, 1531.18 2012-04-29T12:47:19.028000Z, 1531.18 2012-04-29T12:47:19.137000Z, 1531.18 2012-04-29T12:47:19.231000Z, 1531.18 2012-04-29T12:47:19.325000Z, 1531.18 2012-04-29T12:47:19.434000Z, 1531.17 2012-04-29T12:47:19.528000Z, 1531.17 2012-04-29T12:47:19.622000Z, 1531.17 2012-04-29T12:47:19.731000Z, 1531.17 2012-04-29T12:47:19.825000Z, 1531.17 2012-04-29T12:47:19.934000Z, 1531.17 2012-04-29T12:47:20.028000Z, 1531.17 2012-04-29T12:47:20.137000Z, 1531.17 2012-04-29T12:47:20.231000Z, 1531.17 2012-04-29T12:47:20.325000Z, 1531.17 2012-04-29T12:47:20.434000Z, 1531.17 2012-04-29T12:47:20.528000Z, 1531.17 2012-04-29T12:47:20.622000Z, 1531.18 2012-04-29T12:47:20.731000Z, 1531.18 2012-04-29T12:47:20.825000Z, 1531.18 2012-04-29T12:47:20.934000Z, 1531.18 2012-04-29T12:47:21.028000Z, 1531.18 2012-04-29T12:47:21.137000Z, 1531.18 2012-04-29T12:47:21.231000Z, 1531.18 2012-04-29T12:47:21.325000Z, 1531.18 2012-04-29T12:47:21.434000Z, 1531.17 2012-04-29T12:47:21.528000Z, 1531.18 2012-04-29T12:47:21.637000Z, 1531.18 2012-04-29T12:47:21.731000Z, 1531.18 2012-04-29T12:47:21.825000Z, 1531.18 2012-04-29T12:47:21.934000Z, 1531.18 2012-04-29T12:47:22.028000Z, 1531.18 2012-04-29T12:47:22.137000Z, 1531.19 2012-04-29T12:47:22.231000Z, 1531.19 2012-04-29T12:47:22.325000Z, 1531.19 2012-04-29T12:47:22.434000Z, 1531.19 2012-04-29T12:47:22.528000Z, 1531.19 2012-04-29T12:47:22.622000Z, 1531.19 2012-04-29T12:47:22.731000Z, 1531.19 2012-04-29T12:47:22.825000Z, 1531.19 2012-04-29T12:47:22.918000Z, 1531.19 2012-04-29T12:47:23.028000Z, 1531.19 2012-04-29T12:47:23.137000Z, 1531.19 2012-04-29T12:47:23.231000Z, 1531.19 2012-04-29T12:47:23.325000Z, 1531.18 2012-04-29T12:47:23.434000Z, 1531.19 2012-04-29T12:47:23.528000Z, 1531.18 2012-04-29T12:47:23.637000Z, 1531.18 2012-04-29T12:47:23.731000Z, 1531.18 2012-04-29T12:47:23.825000Z, 1531.18 2012-04-29T12:47:23.934000Z, 1531.18 2012-04-29T12:47:24.028000Z, 1531.18 2012-04-29T12:47:24.137000Z, 1531.18 2012-04-29T12:47:24.231000Z, 1531.17 2012-04-29T12:47:24.325000Z, 1531.17 2012-04-29T12:47:24.434000Z, 1531.18 2012-04-29T12:47:24.528000Z, 1531.18 2012-04-29T12:47:24.637000Z, 1531.18 2012-04-29T12:47:24.731000Z, 1531.18 2012-04-29T12:47:24.825000Z, 1531.18 2012-04-29T12:47:24.934000Z, 1531.18 2012-04-29T12:47:25.028000Z, 1531.18 2012-04-29T12:47:25.137000Z, 1531.18 2012-04-29T12:47:25.231000Z, 1531.17 2012-04-29T12:47:25.325000Z, 1531.17 2012-04-29T12:47:25.434000Z, 1531.17 2012-04-29T12:47:25.528000Z, 1531.17 2012-04-29T12:47:25.637000Z, 1531.17 2012-04-29T12:47:25.731000Z, 1531.17 2012-04-29T12:47:25.825000Z, 1531.17 2012-04-29T12:47:25.934000Z, 1531.17 2012-04-29T12:47:26.028000Z, 1531.17 2012-04-29T12:47:26.137000Z, 1531.18 2012-04-29T12:47:26.231000Z, 1531.18 2012-04-29T12:47:26.325000Z, 1531.18 2012-04-29T12:47:26.434000Z, 1531.17 2012-04-29T12:47:26.528000Z, 1531.17 2012-04-29T12:47:26.622000Z, 1531.17 2012-04-29T12:47:26.731000Z, 1531.17 2012-04-29T12:47:26.825000Z, 1531.17 2012-04-29T12:47:26.934000Z, 1531.17 2012-04-29T12:47:27.028000Z, 1531.17 2012-04-29T12:47:27.137000Z, 1531.17 2012-04-29T12:47:27.231000Z, 1531.17 2012-04-29T12:47:27.325000Z, 1531.17 2012-04-29T12:47:27.434000Z, 1531.18 2012-04-29T12:47:27.528000Z, 1531.18 2012-04-29T12:47:27.637000Z, 1531.18 2012-04-29T12:47:27.731000Z, 1531.18 2012-04-29T12:47:27.825000Z, 1531.18 2012-04-29T12:47:27.934000Z, 1531.18 2012-04-29T12:47:28.028000Z, 1531.18 2012-04-29T12:47:28.137000Z, 1531.18 2012-04-29T12:47:28.231000Z, 1531.18 2012-04-29T12:47:28.325000Z, 1531.17 2012-04-29T12:47:28.434000Z, 1531.17 2012-04-29T12:47:28.528000Z, 1531.18 2012-04-29T12:47:28.637000Z, 1531.18 2012-04-29T12:47:28.731000Z, 1531.18 2012-04-29T12:47:28.825000Z, 1531.18 2012-04-29T12:47:28.997000Z, 1531.18 2012-04-29T12:47:29.028000Z, 1531.19 2012-04-29T12:47:29.122000Z, 1531.19 2012-04-29T12:47:29.231000Z, 1531.18 2012-04-29T12:47:29.325000Z, 1531.18 2012-04-29T12:47:29.434000Z, 1531.18 2012-04-29T12:47:29.528000Z, 1531.18 2012-04-29T12:47:29.622000Z, 1531.18 2012-04-29T12:47:29.731000Z, 1531.18 2012-04-29T12:47:29.825000Z, 1531.19 2012-04-29T12:47:29.919000Z, 1531.19 2012-04-29T12:47:30.028000Z, 1531.19 2012-04-29T12:47:30.122000Z, 1531.19 2012-04-29T12:47:30.231000Z, 1531.18 2012-04-29T12:47:30.325000Z, 1531.19 2012-04-29T12:47:30.434000Z, 1531.19 2012-04-29T12:47:30.528000Z, 1531.20 2012-04-29T12:47:30.622000Z, 1531.19 2012-04-29T12:47:30.731000Z, 1531.19 2012-04-29T12:47:30.825000Z, 1531.19 2012-04-29T12:47:30.934000Z, 1531.19 2012-04-29T12:47:31.028000Z, 1531.20 2012-04-29T12:47:31.137000Z, 1531.19 2012-04-29T12:47:31.231000Z, 1531.19 2012-04-29T12:47:31.325000Z, 1531.20 2012-04-29T12:47:31.419000Z, 1531.19 2012-04-29T12:47:31.528000Z, 1531.19 2012-04-29T12:47:31.622000Z, 1531.20 2012-04-29T12:47:31.731000Z, 1531.20 2012-04-29T12:47:31.825000Z, 1531.20 2012-04-29T12:47:31.919000Z, 1531.20 2012-04-29T12:47:32.028000Z, 1531.20 2012-04-29T12:47:32.122000Z, 1531.20 2012-04-29T12:47:32.231000Z, 1531.20 2012-04-29T12:47:32.325000Z, 1531.20 2012-04-29T12:47:32.434000Z, 1531.20 2012-04-29T12:47:32.528000Z, 1531.19 2012-04-29T12:47:32.622000Z, 1531.19 2012-04-29T12:47:32.731000Z, 1531.19 2012-04-29T12:47:32.825000Z, 1531.19 2012-04-29T12:47:32.919000Z, 1531.19 2012-04-29T12:47:33.028000Z, 1531.20 2012-04-29T12:47:33.122000Z, 1531.20 2012-04-29T12:47:33.231000Z, 1531.20 2012-04-29T12:47:33.325000Z, 1531.20 2012-04-29T12:47:33.434000Z, 1531.20 2012-04-29T12:47:33.528000Z, 1531.19 2012-04-29T12:47:33.622000Z, 1531.19 2012-04-29T12:47:33.731000Z, 1531.20 2012-04-29T12:47:33.825000Z, 1531.19 2012-04-29T12:47:33.934000Z, 1531.19 2012-04-29T12:47:34.028000Z, 1531.19 2012-04-29T12:47:34.122000Z, 1531.19 2012-04-29T12:47:34.231000Z, 1531.20 2012-04-29T12:47:34.325000Z, 1531.19 2012-04-29T12:47:34.434000Z, 1531.19 2012-04-29T12:47:34.528000Z, 1531.19 2012-04-29T12:47:34.622000Z, 1531.19 2012-04-29T12:47:34.731000Z, 1531.19 2012-04-29T12:47:34.825000Z, 1531.19 2012-04-29T12:47:34.934000Z, 1531.18 2012-04-29T12:47:35.028000Z, 1531.18 2012-04-29T12:47:35.137000Z, 1531.18 2012-04-29T12:47:35.231000Z, 1531.18 2012-04-29T12:47:35.325000Z, 1531.17 2012-04-29T12:47:35.434000Z, 1531.17 2012-04-29T12:47:35.528000Z, 1531.18 2012-04-29T12:47:35.622000Z, 1531.17 2012-04-29T12:47:35.731000Z, 1531.17 2012-04-29T12:47:35.825000Z, 1531.18 2012-04-29T12:47:35.934000Z, 1531.17 2012-04-29T12:47:36.028000Z, 1531.18 2012-04-29T12:47:36.122000Z, 1531.18 2012-04-29T12:47:36.231000Z, 1531.18 2012-04-29T12:47:36.325000Z, 1531.17 2012-04-29T12:47:36.434000Z, 1531.17 2012-04-29T12:47:36.528000Z, 1531.17 2012-04-29T12:47:36.622000Z, 1531.16 2012-04-29T12:47:36.731000Z, 1531.16 2012-04-29T12:47:36.825000Z, 1531.17 2012-04-29T12:47:36.934000Z, 1531.17 2012-04-29T12:47:37.028000Z, 1531.17 2012-04-29T12:47:37.122000Z, 1531.17 2012-04-29T12:47:37.231000Z, 1531.18 2012-04-29T12:47:37.325000Z, 1531.17 2012-04-29T12:47:37.434000Z, 1531.18 2012-04-29T12:47:37.528000Z, 1531.18 2012-04-29T12:47:37.622000Z, 1531.18 2012-04-29T12:47:37.731000Z, 1531.19 2012-04-29T12:47:37.825000Z, 1531.18 2012-04-29T12:47:37.919000Z, 1531.18 2012-04-29T12:47:38.028000Z, 1531.18 2012-04-29T12:47:38.137000Z, 1531.18 2012-04-29T12:47:38.231000Z, 1531.18 2012-04-29T12:47:38.325000Z, 1531.18 2012-04-29T12:47:38.434000Z, 1531.18 2012-04-29T12:47:38.528000Z, 1531.18 2012-04-29T12:47:38.622000Z, 1531.18 2012-04-29T12:47:38.731000Z, 1531.18 2012-04-29T12:47:38.825000Z, 1531.18 2012-04-29T12:47:38.934000Z, 1531.19 2012-04-29T12:47:39.028000Z, 1531.19 2012-04-29T12:47:39.137000Z, 1531.19 2012-04-29T12:47:39.231000Z, 1531.19 2012-04-29T12:47:39.325000Z, 1531.19 2012-04-29T12:47:39.434000Z, 1531.19 2012-04-29T12:47:39.528000Z, 1531.19 2012-04-29T12:47:39.622000Z, 1531.20 2012-04-29T12:47:39.731000Z, 1531.20 2012-04-29T12:47:39.825000Z, 1531.20 2012-04-29T12:47:39.934000Z, 1531.20 2012-04-29T12:47:40.028000Z, 1531.21 2012-04-29T12:47:40.137000Z, 1531.21 2012-04-29T12:47:40.231000Z, 1531.21 2012-04-29T12:47:40.325000Z, 1531.21 2012-04-29T12:47:40.434000Z, 1531.20 2012-04-29T12:47:40.528000Z, 1531.20 2012-04-29T12:47:40.622000Z, 1531.20 2012-04-29T12:47:40.731000Z, 1531.20 2012-04-29T12:47:40.825000Z, 1531.20 2012-04-29T12:47:40.934000Z, 1531.20 2012-04-29T12:47:41.028000Z, 1531.19 2012-04-29T12:47:41.137000Z, 1531.20 2012-04-29T12:47:41.231000Z, 1531.20 2012-04-29T12:47:41.325000Z, 1531.20 2012-04-29T12:47:41.434000Z, 1531.21 2012-04-29T12:47:41.528000Z, 1531.20 2012-04-29T12:47:41.622000Z, 1531.20 2012-04-29T12:47:41.731000Z, 1531.20 2012-04-29T12:47:41.825000Z, 1531.20 2012-04-29T12:47:41.934000Z, 1531.20 2012-04-29T12:47:42.028000Z, 1531.20 2012-04-29T12:47:42.137000Z, 1531.21 2012-04-29T12:47:42.231000Z, 1531.21 2012-04-29T12:47:42.325000Z, 1531.21 2012-04-29T12:47:42.434000Z, 1531.21 2012-04-29T12:47:42.528000Z, 1531.21 2012-04-29T12:47:42.622000Z, 1531.20 2012-04-29T12:47:42.731000Z, 1531.20 2012-04-29T12:47:42.825000Z, 1531.20 2012-04-29T12:47:42.934000Z, 1531.20 2012-04-29T12:47:43.028000Z, 1531.20 2012-04-29T12:47:43.122000Z, 1531.20 2012-04-29T12:47:43.231000Z, 1531.20 2012-04-29T12:47:43.325000Z, 1531.20 2012-04-29T12:47:43.434000Z, 1531.20 2012-04-29T12:47:43.528000Z, 1531.19 2012-04-29T12:47:43.622000Z, 1531.19 2012-04-29T12:47:43.731000Z, 1531.19 2012-04-29T12:47:43.825000Z, 1531.19 2012-04-29T12:47:43.934000Z, 1531.19 2012-04-29T12:47:44.028000Z, 1531.19 2012-04-29T12:47:44.138000Z, 1531.19 2012-04-29T12:47:44.231000Z, 1531.19 2012-04-29T12:47:44.325000Z, 1531.19 2012-04-29T12:47:44.434000Z, 1531.19 2012-04-29T12:47:44.528000Z, 1531.19 2012-04-29T12:47:44.622000Z, 1531.19 2012-04-29T12:47:44.731000Z, 1531.19 2012-04-29T12:47:44.825000Z, 1531.19 2012-04-29T12:47:44.934000Z, 1531.19 2012-04-29T12:47:45.028000Z, 1531.19 2012-04-29T12:47:45.138000Z, 1531.19 2012-04-29T12:47:45.231000Z, 1531.19 2012-04-29T12:47:45.325000Z, 1531.20 2012-04-29T12:47:45.434000Z, 1531.20 2012-04-29T12:47:45.528000Z, 1531.20 2012-04-29T12:47:45.638000Z, 1531.20 2012-04-29T12:47:45.731000Z, 1531.20 2012-04-29T12:47:45.825000Z, 1531.21 2012-04-29T12:47:45.934000Z, 1531.21 2012-04-29T12:47:46.028000Z, 1531.20 2012-04-29T12:47:46.138000Z, 1531.20 2012-04-29T12:47:46.231000Z, 1531.20 2012-04-29T12:47:46.325000Z, 1531.20 2012-04-29T12:47:46.434000Z, 1531.20 2012-04-29T12:47:46.528000Z, 1531.20 2012-04-29T12:47:46.622000Z, 1531.19 2012-04-29T12:47:46.731000Z, 1531.20 2012-04-29T12:47:46.825000Z, 1531.20 2012-04-29T12:47:46.919000Z, 1531.20 2012-04-29T12:47:47.028000Z, 1531.20 2012-04-29T12:47:47.138000Z, 1531.20 2012-04-29T12:47:47.231000Z, 1531.20 2012-04-29T12:47:47.325000Z, 1531.20 2012-04-29T12:47:47.434000Z, 1531.20 2012-04-29T12:47:47.528000Z, 1531.20 2012-04-29T12:47:47.622000Z, 1531.19 2012-04-29T12:47:47.731000Z, 1531.20 2012-04-29T12:47:47.825000Z, 1531.20 2012-04-29T12:47:47.934000Z, 1531.20 2012-04-29T12:47:48.028000Z, 1531.20 2012-04-29T12:47:48.138000Z, 1531.20 2012-04-29T12:47:48.231000Z, 1531.20 2012-04-29T12:47:48.325000Z, 1531.19 2012-04-29T12:47:48.434000Z, 1531.20 2012-04-29T12:47:48.528000Z, 1531.20 2012-04-29T12:47:48.638000Z, 1531.20 2012-04-29T12:47:48.731000Z, 1531.20 2012-04-29T12:47:48.825000Z, 1531.20 2012-04-29T12:47:48.934000Z, 1531.20 2012-04-29T12:47:49.028000Z, 1531.21 2012-04-29T12:47:49.138000Z, 1531.21 2012-04-29T12:47:49.231000Z, 1531.21 2012-04-29T12:47:49.325000Z, 1531.21 2012-04-29T12:47:49.434000Z, 1531.21 2012-04-29T12:47:49.528000Z, 1531.21 2012-04-29T12:47:49.638000Z, 1531.21 2012-04-29T12:47:49.731000Z, 1531.21 2012-04-29T12:47:49.825000Z, 1531.20 2012-04-29T12:47:49.934000Z, 1531.20 2012-04-29T12:47:50.028000Z, 1531.21 2012-04-29T12:47:50.138000Z, 1531.21 2012-04-29T12:47:50.231000Z, 1531.21 2012-04-29T12:47:50.341000Z, 1531.20 2012-04-29T12:47:50.434000Z, 1531.21 2012-04-29T12:47:50.528000Z, 1531.21 2012-04-29T12:47:50.638000Z, 1531.21 2012-04-29T12:47:50.731000Z, 1531.21 2012-04-29T12:47:50.825000Z, 1531.21 2012-04-29T12:47:50.934000Z, 1531.21 2012-04-29T12:47:51.028000Z, 1531.21 2012-04-29T12:47:51.122000Z, 1531.21 2012-04-29T12:47:51.231000Z, 1531.20 2012-04-29T12:47:51.325000Z, 1531.21 2012-04-29T12:47:51.434000Z, 1531.21 2012-04-29T12:47:51.528000Z, 1531.21 2012-04-29T12:47:51.622000Z, 1531.22 2012-04-29T12:47:51.731000Z, 1531.21 2012-04-29T12:47:51.825000Z, 1531.21 2012-04-29T12:47:51.934000Z, 1531.22 2012-04-29T12:47:52.028000Z, 1531.22 2012-04-29T12:47:52.122000Z, 1531.22 2012-04-29T12:47:52.231000Z, 1531.22 2012-04-29T12:47:52.325000Z, 1531.21 2012-04-29T12:47:52.434000Z, 1531.22 2012-04-29T12:47:52.528000Z, 1531.22 2012-04-29T12:47:52.622000Z, 1531.23 2012-04-29T12:47:52.731000Z, 1531.22 2012-04-29T12:47:52.825000Z, 1531.22 2012-04-29T12:47:52.919000Z, 1531.22 2012-04-29T12:47:53.028000Z, 1531.23 2012-04-29T12:47:53.138000Z, 1531.23 2012-04-29T12:47:53.231000Z, 1531.23 2012-04-29T12:47:53.325000Z, 1531.22 2012-04-29T12:47:53.434000Z, 1531.22 2012-04-29T12:47:53.528000Z, 1531.22 2012-04-29T12:47:53.622000Z, 1531.22 2012-04-29T12:47:53.731000Z, 1531.22 2012-04-29T12:47:53.825000Z, 1531.22 2012-04-29T12:47:53.935000Z, 1531.22 2012-04-29T12:47:54.028000Z, 1531.23 2012-04-29T12:47:54.122000Z, 1531.24 2012-04-29T12:47:54.231000Z, 1531.23 2012-04-29T12:47:54.325000Z, 1531.23 2012-04-29T12:47:54.435000Z, 1531.23 2012-04-29T12:47:54.528000Z, 1531.23 2012-04-29T12:47:54.622000Z, 1531.23 2012-04-29T12:47:54.731000Z, 1531.23 2012-04-29T12:47:54.825000Z, 1531.24 2012-04-29T12:47:54.919000Z, 1531.24 2012-04-29T12:47:55.028000Z, 1531.24 2012-04-29T12:47:55.138000Z, 1531.23 2012-04-29T12:47:55.231000Z, 1531.23 2012-04-29T12:47:55.325000Z, 1531.23 2012-04-29T12:47:55.435000Z, 1531.23 2012-04-29T12:47:55.528000Z, 1531.22 2012-04-29T12:47:55.622000Z, 1531.22 2012-04-29T12:47:55.731000Z, 1531.22 2012-04-29T12:47:55.825000Z, 1531.23 2012-04-29T12:47:55.935000Z, 1531.23 2012-04-29T12:47:56.028000Z, 1531.23 2012-04-29T12:47:56.122000Z, 1531.23 2012-04-29T12:47:56.231000Z, 1531.24 2012-04-29T12:47:56.325000Z, 1531.24 2012-04-29T12:47:56.435000Z, 1531.23 2012-04-29T12:47:56.528000Z, 1531.24 2012-04-29T12:47:56.622000Z, 1531.24 2012-04-29T12:47:56.731000Z, 1531.24 2012-04-29T12:47:56.825000Z, 1531.25 2012-04-29T12:47:56.935000Z, 1531.25 2012-04-29T12:47:57.028000Z, 1531.25 2012-04-29T12:47:57.122000Z, 1531.25 2012-04-29T12:47:57.231000Z, 1531.25 2012-04-29T12:47:57.325000Z, 1531.26 2012-04-29T12:47:57.435000Z, 1531.26 2012-04-29T12:47:57.528000Z, 1531.26 2012-04-29T12:47:57.638000Z, 1531.26 2012-04-29T12:47:57.731000Z, 1531.26 2012-04-29T12:47:57.825000Z, 1531.26 2012-04-29T12:47:57.935000Z, 1531.26 2012-04-29T12:47:58.028000Z, 1531.25 2012-04-29T12:47:58.138000Z, 1531.25 2012-04-29T12:47:58.231000Z, 1531.24 2012-04-29T12:47:58.325000Z, 1531.24 2012-04-29T12:47:58.435000Z, 1531.24 2012-04-29T12:47:58.528000Z, 1531.24 2012-04-29T12:47:58.622000Z, 1531.25 2012-04-29T12:47:58.731000Z, 1531.25 2012-04-29T12:47:58.825000Z, 1531.25 2012-04-29T12:47:58.919000Z, 1531.25 2012-04-29T12:47:59.028000Z, 1531.25 2012-04-29T12:47:59.122000Z, 1531.25 2012-04-29T12:47:59.231000Z, 1531.24 2012-04-29T12:47:59.325000Z, 1531.25 2012-04-29T12:47:59.435000Z, 1531.24 2012-04-29T12:47:59.528000Z, 1531.24 2012-04-29T12:47:59.622000Z, 1531.24 2012-04-29T12:47:59.731000Z, 1531.24 2012-04-29T12:47:59.825000Z, 1531.24 2012-04-29T12:47:59.935000Z, 1531.25 2012-04-29T12:48:00.028000Z, 1531.25 2012-04-29T12:48:00.138000Z, 1531.25 2012-04-29T12:48:00.231000Z, 1531.25 2012-04-29T12:48:00.325000Z, 1531.24 2012-04-29T12:48:00.419000Z, 1531.24 2012-04-29T12:48:00.528000Z, 1531.24 2012-04-29T12:48:00.622000Z, 1531.24 2012-04-29T12:48:00.731000Z, 1531.24 2012-04-29T12:48:00.825000Z, 1531.24 2012-04-29T12:48:00.935000Z, 1531.24 2012-04-29T12:48:01.028000Z, 1531.24 2012-04-29T12:48:01.122000Z, 1531.23 2012-04-29T12:48:01.231000Z, 1531.23 2012-04-29T12:48:01.325000Z, 1531.24 2012-04-29T12:48:01.419000Z, 1531.24 2012-04-29T12:48:01.528000Z, 1531.23 2012-04-29T12:48:01.622000Z, 1531.24 2012-04-29T12:48:01.731000Z, 1531.23 2012-04-29T12:48:01.825000Z, 1531.24 2012-04-29T12:48:01.935000Z, 1531.23 2012-04-29T12:48:02.028000Z, 1531.23 2012-04-29T12:48:02.138000Z, 1531.23 2012-04-29T12:48:02.231000Z, 1531.23 2012-04-29T12:48:02.325000Z, 1531.24 2012-04-29T12:48:02.435000Z, 1531.24 2012-04-29T12:48:02.528000Z, 1531.24 2012-04-29T12:48:02.622000Z, 1531.24 2012-04-29T12:48:02.731000Z, 1531.24 2012-04-29T12:48:02.825000Z, 1531.24 2012-04-29T12:48:02.935000Z, 1531.24 2012-04-29T12:48:03.028000Z, 1531.23 2012-04-29T12:48:03.138000Z, 1531.23 2012-04-29T12:48:03.231000Z, 1531.23 2012-04-29T12:48:03.325000Z, 1531.22 2012-04-29T12:48:03.419000Z, 1531.23 2012-04-29T12:48:03.528000Z, 1531.23 2012-04-29T12:48:03.622000Z, 1531.24 2012-04-29T12:48:03.732000Z, 1531.23 2012-04-29T12:48:03.825000Z, 1531.22 2012-04-29T12:48:03.935000Z, 1531.22 2012-04-29T12:48:04.028000Z, 1531.22 2012-04-29T12:48:04.138000Z, 1531.22 2012-04-29T12:48:04.232000Z, 1531.22 2012-04-29T12:48:04.325000Z, 1531.22 2012-04-29T12:48:04.435000Z, 1531.22 2012-04-29T12:48:04.528000Z, 1531.22 2012-04-29T12:48:04.622000Z, 1531.22 2012-04-29T12:48:04.732000Z, 1531.23 2012-04-29T12:48:04.825000Z, 1531.23 2012-04-29T12:48:04.919000Z, 1531.23 2012-04-29T12:48:05.028000Z, 1531.23 2012-04-29T12:48:05.122000Z, 1531.23 2012-04-29T12:48:05.232000Z, 1531.23 2012-04-29T12:48:05.325000Z, 1531.23 2012-04-29T12:48:05.435000Z, 1531.23 2012-04-29T12:48:05.528000Z, 1531.23 2012-04-29T12:48:05.638000Z, 1531.23 2012-04-29T12:48:05.732000Z, 1531.24 2012-04-29T12:48:05.825000Z, 1531.23 2012-04-29T12:48:05.935000Z, 1531.23 2012-04-29T12:48:06.028000Z, 1531.24 2012-04-29T12:48:06.138000Z, 1531.24 2012-04-29T12:48:06.232000Z, 1531.24 2012-04-29T12:48:06.325000Z, 1531.24 2012-04-29T12:48:06.435000Z, 1531.24 2012-04-29T12:48:06.528000Z, 1531.24 2012-04-29T12:48:06.622000Z, 1531.24 2012-04-29T12:48:06.732000Z, 1531.24 2012-04-29T12:48:06.825000Z, 1531.24 2012-04-29T12:48:06.935000Z, 1531.25 2012-04-29T12:48:07.028000Z, 1531.25 2012-04-29T12:48:07.138000Z, 1531.25 2012-04-29T12:48:07.232000Z, 1531.26 2012-04-29T12:48:07.325000Z, 1531.26 2012-04-29T12:48:07.435000Z, 1531.25 2012-04-29T12:48:07.528000Z, 1531.25 2012-04-29T12:48:07.638000Z, 1531.25 2012-04-29T12:48:07.732000Z, 1531.25 2012-04-29T12:48:07.825000Z, 1531.25 2012-04-29T12:48:07.935000Z, 1531.25 2012-04-29T12:48:08.028000Z, 1531.25 2012-04-29T12:48:08.122000Z, 1531.25 2012-04-29T12:48:08.232000Z, 1531.25 2012-04-29T12:48:08.325000Z, 1531.25 2012-04-29T12:48:08.435000Z, 1531.25 2012-04-29T12:48:08.528000Z, 1531.25 2012-04-29T12:48:08.622000Z, 1531.25 2012-04-29T12:48:08.732000Z, 1531.25 2012-04-29T12:48:08.825000Z, 1531.25 2012-04-29T12:48:08.966000Z, 1531.25 2012-04-29T12:48:09.028000Z, 1531.25 2012-04-29T12:48:09.138000Z, 1531.25 2012-04-29T12:48:09.232000Z, 1531.24 2012-04-29T12:48:09.325000Z, 1531.24 2012-04-29T12:48:09.435000Z, 1531.24 2012-04-29T12:48:09.528000Z, 1531.24 2012-04-29T12:48:09.622000Z, 1531.24 2012-04-29T12:48:09.732000Z, 1531.24 2012-04-29T12:48:09.825000Z, 1531.24 2012-04-29T12:48:09.935000Z, 1531.24 2012-04-29T12:48:10.028000Z, 1531.24 2012-04-29T12:48:10.138000Z, 1531.24 2012-04-29T12:48:10.232000Z, 1531.24 2012-04-29T12:48:10.325000Z, 1531.23 2012-04-29T12:48:10.435000Z, 1531.23 2012-04-29T12:48:10.528000Z, 1531.24 2012-04-29T12:48:10.622000Z, 1531.23 2012-04-29T12:48:10.732000Z, 1531.23 2012-04-29T12:48:10.825000Z, 1531.23 2012-04-29T12:48:10.935000Z, 1531.23 2012-04-29T12:48:11.028000Z, 1531.23 2012-04-29T12:48:11.138000Z, 1531.23 2012-04-29T12:48:11.232000Z, 1531.23 2012-04-29T12:48:11.325000Z, 1531.24 2012-04-29T12:48:11.435000Z, 1531.24 2012-04-29T12:48:11.528000Z, 1531.24 2012-04-29T12:48:11.622000Z, 1531.24 2012-04-29T12:48:11.732000Z, 1531.24 2012-04-29T12:48:11.825000Z, 1531.24 2012-04-29T12:48:11.935000Z, 1531.24 2012-04-29T12:48:12.028000Z, 1531.24 2012-04-29T12:48:12.138000Z, 1531.24 2012-04-29T12:48:12.232000Z, 1531.24 2012-04-29T12:48:12.325000Z, 1531.24 2012-04-29T12:48:12.435000Z, 1531.23 2012-04-29T12:48:12.528000Z, 1531.23 2012-04-29T12:48:12.622000Z, 1531.22 2012-04-29T12:48:12.732000Z, 1531.21 2012-04-29T12:48:12.825000Z, 1531.21 2012-04-29T12:48:12.919000Z, 1531.20 2012-04-29T12:48:13.028000Z, 1531.19 2012-04-29T12:48:13.138000Z, 1531.19 2012-04-29T12:48:13.232000Z, 1531.18 2012-04-29T12:48:13.325000Z, 1531.17 2012-04-29T12:48:13.435000Z, 1531.16 2012-04-29T12:48:13.529000Z, 1531.15 2012-04-29T12:48:13.638000Z, 1531.14 2012-04-29T12:48:13.732000Z, 1531.13 2012-04-29T12:48:13.825000Z, 1531.12 2012-04-29T12:48:13.935000Z, 1531.11 2012-04-29T12:48:14.029000Z, 1531.10 2012-04-29T12:48:14.138000Z, 1531.09 2012-04-29T12:48:14.232000Z, 1531.08 2012-04-29T12:48:14.325000Z, 1531.07 2012-04-29T12:48:14.435000Z, 1531.07 2012-04-29T12:48:14.529000Z, 1531.06 2012-04-29T12:48:14.622000Z, 1531.06 2012-04-29T12:48:14.732000Z, 1531.05 2012-04-29T12:48:14.825000Z, 1531.05 2012-04-29T12:48:14.935000Z, 1531.05 2012-04-29T12:48:15.029000Z, 1531.04 2012-04-29T12:48:15.122000Z, 1531.04 2012-04-29T12:48:15.232000Z, 1531.04 2012-04-29T12:48:15.325000Z, 1531.04 2012-04-29T12:48:15.435000Z, 1531.04 2012-04-29T12:48:15.529000Z, 1531.03 2012-04-29T12:48:15.622000Z, 1531.03 2012-04-29T12:48:15.732000Z, 1531.03 2012-04-29T12:48:15.825000Z, 1531.03 2012-04-29T12:48:15.919000Z, 1531.04 2012-04-29T12:48:16.029000Z, 1531.04 2012-04-29T12:48:16.122000Z, 1531.04 2012-04-29T12:48:16.232000Z, 1531.04 2012-04-29T12:48:16.325000Z, 1531.04 2012-04-29T12:48:16.419000Z, 1531.05 2012-04-29T12:48:16.529000Z, 1531.05 2012-04-29T12:48:16.622000Z, 1531.05 2012-04-29T12:48:16.732000Z, 1531.05 2012-04-29T12:48:16.825000Z, 1531.05 2012-04-29T12:48:16.919000Z, 1531.05 2012-04-29T12:48:17.029000Z, 1531.05 2012-04-29T12:48:17.122000Z, 1531.06 2012-04-29T12:48:17.232000Z, 1531.06 2012-04-29T12:48:17.325000Z, 1531.06 2012-04-29T12:48:17.435000Z, 1531.06 2012-04-29T12:48:17.529000Z, 1531.07 2012-04-29T12:48:17.622000Z, 1531.07 2012-04-29T12:48:17.732000Z, 1531.07 2012-04-29T12:48:17.825000Z, 1531.07 2012-04-29T12:48:17.919000Z, 1531.07 2012-04-29T12:48:18.029000Z, 1531.07 2012-04-29T12:48:18.122000Z, 1531.08 2012-04-29T12:48:18.232000Z, 1531.08 2012-04-29T12:48:18.325000Z, 1531.08 2012-04-29T12:48:18.450000Z, 1531.08 2012-04-29T12:48:18.529000Z, 1531.08 2012-04-29T12:48:18.622000Z, 1531.08 2012-04-29T12:48:18.732000Z, 1531.08 2012-04-29T12:48:18.825000Z, 1531.07 2012-04-29T12:48:18.935000Z, 1531.07 2012-04-29T12:48:19.029000Z, 1531.07 2012-04-29T12:48:19.122000Z, 1531.07 2012-04-29T12:48:19.232000Z, 1531.06 2012-04-29T12:48:19.325000Z, 1531.06 2012-04-29T12:48:19.435000Z, 1531.06 2012-04-29T12:48:19.529000Z, 1531.06 2012-04-29T12:48:19.622000Z, 1531.06 2012-04-29T12:48:19.732000Z, 1531.06 2012-04-29T12:48:19.825000Z, 1531.06 2012-04-29T12:48:19.935000Z, 1531.05 2012-04-29T12:48:20.029000Z, 1531.05 2012-04-29T12:48:20.138000Z, 1531.05 2012-04-29T12:48:20.232000Z, 1531.04 2012-04-29T12:48:20.325000Z, 1531.04 2012-04-29T12:48:20.435000Z, 1531.04 2012-04-29T12:48:20.529000Z, 1531.04 2012-04-29T12:48:20.622000Z, 1531.04 2012-04-29T12:48:20.732000Z, 1531.04 2012-04-29T12:48:20.825000Z, 1531.04 2012-04-29T12:48:20.919000Z, 1531.04 2012-04-29T12:48:21.029000Z, 1531.04 2012-04-29T12:48:21.138000Z, 1531.04 2012-04-29T12:48:21.232000Z, 1531.05 2012-04-29T12:48:21.325000Z, 1531.04 2012-04-29T12:48:21.435000Z, 1531.04 2012-04-29T12:48:21.529000Z, 1531.04 2012-04-29T12:48:21.622000Z, 1531.04 2012-04-29T12:48:21.732000Z, 1531.04 2012-04-29T12:48:21.825000Z, 1531.04 2012-04-29T12:48:21.935000Z, 1531.04 2012-04-29T12:48:22.029000Z, 1531.04 2012-04-29T12:48:22.122000Z, 1531.04 2012-04-29T12:48:22.232000Z, 1531.04 2012-04-29T12:48:22.325000Z, 1531.04 2012-04-29T12:48:22.435000Z, 1531.04 2012-04-29T12:48:22.529000Z, 1531.05 2012-04-29T12:48:22.622000Z, 1531.05 2012-04-29T12:48:22.732000Z, 1531.05 2012-04-29T12:48:22.825000Z, 1531.05 2012-04-29T12:48:22.935000Z, 1531.05 2012-04-29T12:48:23.029000Z, 1531.05 2012-04-29T12:48:23.122000Z, 1531.05 2012-04-29T12:48:23.232000Z, 1531.05 2012-04-29T12:48:23.326000Z, 1531.05 2012-04-29T12:48:23.435000Z, 1531.05 2012-04-29T12:48:23.529000Z, 1531.06 2012-04-29T12:48:23.622000Z, 1531.06 2012-04-29T12:48:23.732000Z, 1531.06 2012-04-29T12:48:23.826000Z, 1531.06 2012-04-29T12:48:23.919000Z, 1531.06 2012-04-29T12:48:24.029000Z, 1531.05 2012-04-29T12:48:24.122000Z, 1531.06 2012-04-29T12:48:24.232000Z, 1531.06 2012-04-29T12:48:24.326000Z, 1531.05 2012-04-29T12:48:24.435000Z, 1531.05 2012-04-29T12:48:24.529000Z, 1531.05 2012-04-29T12:48:24.622000Z, 1531.05 2012-04-29T12:48:24.732000Z, 1531.05 2012-04-29T12:48:24.826000Z, 1531.05 2012-04-29T12:48:24.935000Z, 1531.05 2012-04-29T12:48:25.029000Z, 1531.05 2012-04-29T12:48:25.122000Z, 1531.05 2012-04-29T12:48:25.232000Z, 1531.05 2012-04-29T12:48:25.326000Z, 1531.05 2012-04-29T12:48:25.435000Z, 1531.05 2012-04-29T12:48:25.529000Z, 1531.05 2012-04-29T12:48:25.622000Z, 1531.06 2012-04-29T12:48:25.732000Z, 1531.06 2012-04-29T12:48:25.826000Z, 1531.06 2012-04-29T12:48:26.013000Z, 1531.06 2012-04-29T12:48:26.044000Z, 1531.06 2012-04-29T12:48:26.138000Z, 1531.06 2012-04-29T12:48:26.232000Z, 1531.06 2012-04-29T12:48:26.326000Z, 1531.07 2012-04-29T12:48:26.435000Z, 1531.07 2012-04-29T12:48:26.529000Z, 1531.08 2012-04-29T12:48:26.622000Z, 1531.08 2012-04-29T12:48:26.732000Z, 1531.09 2012-04-29T12:48:26.826000Z, 1531.09 2012-04-29T12:48:26.935000Z, 1531.09 2012-04-29T12:48:27.029000Z, 1531.10 2012-04-29T12:48:27.122000Z, 1531.10 2012-04-29T12:48:27.232000Z, 1531.10 2012-04-29T12:48:27.326000Z, 1531.10 2012-04-29T12:48:27.435000Z, 1531.11 2012-04-29T12:48:27.529000Z, 1531.11 2012-04-29T12:48:27.622000Z, 1531.11 2012-04-29T12:48:27.732000Z, 1531.12 2012-04-29T12:48:27.826000Z, 1531.12 2012-04-29T12:48:27.935000Z, 1531.13 2012-04-29T12:48:28.029000Z, 1531.13 2012-04-29T12:48:28.138000Z, 1531.13 2012-04-29T12:48:28.232000Z, 1531.13 2012-04-29T12:48:28.326000Z, 1531.13 2012-04-29T12:48:28.435000Z, 1531.13 2012-04-29T12:48:28.529000Z, 1531.14 2012-04-29T12:48:28.622000Z, 1531.14 2012-04-29T12:48:28.732000Z, 1531.14 2012-04-29T12:48:28.826000Z, 1531.14 2012-04-29T12:48:28.935000Z, 1531.14 2012-04-29T12:48:29.044000Z, 1531.13 2012-04-29T12:48:29.138000Z, 1531.12 2012-04-29T12:48:29.232000Z, 1531.12 2012-04-29T12:48:29.326000Z, 1531.11 2012-04-29T12:48:29.435000Z, 1531.11 2012-04-29T12:48:29.529000Z, 1531.11 2012-04-29T12:48:29.622000Z, 1531.10 2012-04-29T12:48:29.732000Z, 1531.10 2012-04-29T12:48:29.826000Z, 1531.09 2012-04-29T12:48:29.935000Z, 1531.09 2012-04-29T12:48:30.029000Z, 1531.09 2012-04-29T12:48:30.122000Z, 1531.09 2012-04-29T12:48:30.232000Z, 1531.08 2012-04-29T12:48:30.326000Z, 1531.08 2012-04-29T12:48:30.435000Z, 1531.08 2012-04-29T12:48:30.529000Z, 1531.08 2012-04-29T12:48:30.622000Z, 1531.08 2012-04-29T12:48:30.732000Z, 1531.08 2012-04-29T12:48:30.826000Z, 1531.08 2012-04-29T12:48:30.919000Z, 1531.07 2012-04-29T12:48:31.029000Z, 1531.07 2012-04-29T12:48:31.138000Z, 1531.07 2012-04-29T12:48:31.232000Z, 1531.07 2012-04-29T12:48:31.326000Z, 1531.07 2012-04-29T12:48:31.435000Z, 1531.07 2012-04-29T12:48:31.529000Z, 1531.07 2012-04-29T12:48:31.622000Z, 1531.07 2012-04-29T12:48:31.732000Z, 1531.07 2012-04-29T12:48:31.826000Z, 1531.07 2012-04-29T12:48:31.935000Z, 1531.07 2012-04-29T12:48:32.029000Z, 1531.07 2012-04-29T12:48:32.138000Z, 1531.07 2012-04-29T12:48:32.232000Z, 1531.07 2012-04-29T12:48:32.326000Z, 1531.07 2012-04-29T12:48:32.435000Z, 1531.07 2012-04-29T12:48:32.529000Z, 1531.06 2012-04-29T12:48:32.638000Z, 1531.06 2012-04-29T12:48:32.732000Z, 1531.06 2012-04-29T12:48:32.826000Z, 1531.06 2012-04-29T12:48:32.919000Z, 1531.05 2012-04-29T12:48:33.029000Z, 1531.05 2012-04-29T12:48:33.138000Z, 1531.05 2012-04-29T12:48:33.232000Z, 1531.05 2012-04-29T12:48:33.341000Z, 1531.05 2012-04-29T12:48:33.435000Z, 1531.05 2012-04-29T12:48:33.529000Z, 1531.04 2012-04-29T12:48:33.623000Z, 1531.04 2012-04-29T12:48:33.716000Z, 1531.04 2012-04-29T12:48:33.826000Z, 1531.04 2012-04-29T12:48:33.935000Z, 1531.04 2012-04-29T12:48:34.029000Z, 1531.03 2012-04-29T12:48:34.138000Z, 1531.03 2012-04-29T12:48:34.232000Z, 1531.03 2012-04-29T12:48:34.326000Z, 1531.03 2012-04-29T12:48:34.435000Z, 1531.03 2012-04-29T12:48:34.529000Z, 1531.04 2012-04-29T12:48:34.623000Z, 1531.04 2012-04-29T12:48:34.732000Z, 1531.04 2012-04-29T12:48:34.826000Z, 1531.04 2012-04-29T12:48:34.935000Z, 1531.04 2012-04-29T12:48:35.029000Z, 1531.04 2012-04-29T12:48:35.138000Z, 1531.04 2012-04-29T12:48:35.232000Z, 1531.04 2012-04-29T12:48:35.326000Z, 1531.04 2012-04-29T12:48:35.435000Z, 1531.04 2012-04-29T12:48:35.529000Z, 1531.04 2012-04-29T12:48:35.623000Z, 1531.04 2012-04-29T12:48:35.732000Z, 1531.04 2012-04-29T12:48:35.826000Z, 1531.04 2012-04-29T12:48:35.919000Z, 1531.03 2012-04-29T12:48:36.029000Z, 1531.03 2012-04-29T12:48:36.138000Z, 1531.03 2012-04-29T12:48:36.232000Z, 1531.03 2012-04-29T12:48:36.326000Z, 1531.03 2012-04-29T12:48:36.435000Z, 1531.03 2012-04-29T12:48:36.529000Z, 1531.03 2012-04-29T12:48:36.623000Z, 1531.03 2012-04-29T12:48:36.732000Z, 1531.03 2012-04-29T12:48:36.826000Z, 1531.03 2012-04-29T12:48:36.935000Z, 1531.03 2012-04-29T12:48:37.029000Z, 1531.03 2012-04-29T12:48:37.123000Z, 1531.03 2012-04-29T12:48:37.232000Z, 1531.02 2012-04-29T12:48:37.326000Z, 1531.02 2012-04-29T12:48:37.435000Z, 1531.02 2012-04-29T12:48:37.529000Z, 1531.03 2012-04-29T12:48:37.623000Z, 1531.03 2012-04-29T12:48:37.732000Z, 1531.03 2012-04-29T12:48:37.826000Z, 1531.03 2012-04-29T12:48:37.935000Z, 1531.02 2012-04-29T12:48:38.029000Z, 1531.02 2012-04-29T12:48:38.123000Z, 1531.02 2012-04-29T12:48:38.232000Z, 1531.02 2012-04-29T12:48:38.326000Z, 1531.03 2012-04-29T12:48:38.435000Z, 1531.02 2012-04-29T12:48:38.529000Z, 1531.02 2012-04-29T12:48:38.623000Z, 1531.02 2012-04-29T12:48:38.732000Z, 1531.02 2012-04-29T12:48:38.826000Z, 1531.02 2012-04-29T12:48:38.935000Z, 1531.02 2012-04-29T12:48:39.029000Z, 1531.02 2012-04-29T12:48:39.123000Z, 1531.02 2012-04-29T12:48:39.216000Z, 1531.02 2012-04-29T12:48:39.326000Z, 1531.02 2012-04-29T12:48:39.435000Z, 1531.02 2012-04-29T12:48:39.529000Z, 1531.03 2012-04-29T12:48:39.623000Z, 1531.03 2012-04-29T12:48:39.732000Z, 1531.02 2012-04-29T12:48:39.826000Z, 1531.02 2012-04-29T12:48:39.935000Z, 1531.02 2012-04-29T12:48:40.029000Z, 1531.02 2012-04-29T12:48:40.123000Z, 1531.02 2012-04-29T12:48:40.232000Z, 1531.02 2012-04-29T12:48:40.326000Z, 1531.02 2012-04-29T12:48:40.435000Z, 1531.02 2012-04-29T12:48:40.529000Z, 1531.02 2012-04-29T12:48:40.623000Z, 1531.02 2012-04-29T12:48:40.732000Z, 1531.02 2012-04-29T12:48:40.826000Z, 1531.02 2012-04-29T12:48:40.935000Z, 1531.02 2012-04-29T12:48:41.029000Z, 1531.02 2012-04-29T12:48:41.123000Z, 1531.02 2012-04-29T12:48:41.232000Z, 1531.02 2012-04-29T12:48:41.326000Z, 1531.02 2012-04-29T12:48:41.435000Z, 1531.02 2012-04-29T12:48:41.529000Z, 1531.02 2012-04-29T12:48:41.623000Z, 1531.02 2012-04-29T12:48:41.732000Z, 1531.02 2012-04-29T12:48:41.826000Z, 1531.02 2012-04-29T12:48:41.935000Z, 1531.02 2012-04-29T12:48:42.029000Z, 1531.02 2012-04-29T12:48:42.123000Z, 1531.02 2012-04-29T12:48:42.232000Z, 1531.02 2012-04-29T12:48:42.326000Z, 1531.02 2012-04-29T12:48:42.435000Z, 1531.02 2012-04-29T12:48:42.529000Z, 1531.02 2012-04-29T12:48:42.623000Z, 1531.02 2012-04-29T12:48:42.732000Z, 1531.03 2012-04-29T12:48:42.826000Z, 1531.03 2012-04-29T12:48:42.935000Z, 1531.03 2012-04-29T12:48:43.029000Z, 1531.03 2012-04-29T12:48:43.123000Z, 1531.03 2012-04-29T12:48:43.232000Z, 1531.03 2012-04-29T12:48:43.326000Z, 1531.03 2012-04-29T12:48:43.435000Z, 1531.03 2012-04-29T12:48:43.529000Z, 1531.03 2012-04-29T12:48:43.623000Z, 1531.03 2012-04-29T12:48:43.716000Z, 1531.03 2012-04-29T12:48:43.826000Z, 1531.03 2012-04-29T12:48:43.935000Z, 1531.03 2012-04-29T12:48:44.029000Z, 1531.03 2012-04-29T12:48:44.123000Z, 1531.03 2012-04-29T12:48:44.232000Z, 1531.02 2012-04-29T12:48:44.326000Z, 1531.02 2012-04-29T12:48:44.435000Z, 1531.02 2012-04-29T12:48:44.529000Z, 1531.02 2012-04-29T12:48:44.623000Z, 1531.02 2012-04-29T12:48:44.732000Z, 1531.02 2012-04-29T12:48:44.826000Z, 1531.02 2012-04-29T12:48:44.920000Z, 1531.02 2012-04-29T12:48:45.029000Z, 1531.02 2012-04-29T12:48:45.123000Z, 1531.02 2012-04-29T12:48:45.232000Z, 1531.02 2012-04-29T12:48:45.326000Z, 1531.02 2012-04-29T12:48:45.435000Z, 1531.02 2012-04-29T12:48:45.529000Z, 1531.02 2012-04-29T12:48:45.623000Z, 1531.02 2012-04-29T12:48:45.732000Z, 1531.02 2012-04-29T12:48:45.826000Z, 1531.02 2012-04-29T12:48:45.920000Z, 1531.01 2012-04-29T12:48:46.029000Z, 1531.01 2012-04-29T12:48:46.123000Z, 1531.01 2012-04-29T12:48:46.232000Z, 1531.01 2012-04-29T12:48:46.326000Z, 1531.01 2012-04-29T12:48:46.435000Z, 1531.01 2012-04-29T12:48:46.529000Z, 1531.01 2012-04-29T12:48:46.638000Z, 1531.01 2012-04-29T12:48:46.732000Z, 1531.01 2012-04-29T12:48:46.826000Z, 1531.01 2012-04-29T12:48:46.935000Z, 1531.01 2012-04-29T12:48:47.029000Z, 1531.01 2012-04-29T12:48:47.123000Z, 1531.01 2012-04-29T12:48:47.232000Z, 1531.01 2012-04-29T12:48:47.326000Z, 1531.01 2012-04-29T12:48:47.435000Z, 1531.01 2012-04-29T12:48:47.529000Z, 1531.01 2012-04-29T12:48:47.623000Z, 1531.01 2012-04-29T12:48:47.732000Z, 1531.01 2012-04-29T12:48:47.826000Z, 1531.01 2012-04-29T12:48:47.920000Z, 1531.01 2012-04-29T12:48:48.029000Z, 1531.01 2012-04-29T12:48:48.123000Z, 1531.00 2012-04-29T12:48:48.232000Z, 1531.00 2012-04-29T12:48:48.326000Z, 1531.00 2012-04-29T12:48:48.435000Z, 1531.00 2012-04-29T12:48:48.529000Z, 1531.01 2012-04-29T12:48:48.623000Z, 1531.01 2012-04-29T12:48:48.732000Z, 1531.01 2012-04-29T12:48:48.826000Z, 1531.01 2012-04-29T12:48:48.935000Z, 1531.01 2012-04-29T12:48:49.029000Z, 1531.01 2012-04-29T12:48:49.123000Z, 1531.01 2012-04-29T12:48:49.232000Z, 1531.01 2012-04-29T12:48:49.326000Z, 1531.01 2012-04-29T12:48:49.435000Z, 1531.01 2012-04-29T12:48:49.529000Z, 1531.01 2012-04-29T12:48:49.623000Z, 1531.01 2012-04-29T12:48:49.732000Z, 1531.00 2012-04-29T12:48:49.826000Z, 1531.00 2012-04-29T12:48:49.920000Z, 1531.00 2012-04-29T12:48:50.029000Z, 1531.00 2012-04-29T12:48:50.138000Z, 1531.00 2012-04-29T12:48:50.232000Z, 1531.00 2012-04-29T12:48:50.326000Z, 1531.00 2012-04-29T12:48:50.435000Z, 1531.00 2012-04-29T12:48:50.529000Z, 1531.00 2012-04-29T12:48:50.623000Z, 1531.00 2012-04-29T12:48:50.732000Z, 1531.00 2012-04-29T12:48:50.826000Z, 1531.00 2012-04-29T12:48:50.935000Z, 1531.00 2012-04-29T12:48:51.029000Z, 1531.00 2012-04-29T12:48:51.138000Z, 1531.00 2012-04-29T12:48:51.232000Z, 1531.00 2012-04-29T12:48:51.326000Z, 1531.00 2012-04-29T12:48:51.435000Z, 1531.00 2012-04-29T12:48:51.529000Z, 1531.00 2012-04-29T12:48:51.623000Z, 1530.99 2012-04-29T12:48:51.732000Z, 1530.99 2012-04-29T12:48:51.826000Z, 1530.99 2012-04-29T12:48:51.935000Z, 1530.99 2012-04-29T12:48:52.029000Z, 1530.99 2012-04-29T12:48:52.123000Z, 1530.99 2012-04-29T12:48:52.232000Z, 1530.99 2012-04-29T12:48:52.326000Z, 1530.99 2012-04-29T12:48:52.435000Z, 1530.99 2012-04-29T12:48:52.529000Z, 1530.99 2012-04-29T12:48:52.623000Z, 1530.99 2012-04-29T12:48:52.732000Z, 1530.99 2012-04-29T12:48:52.826000Z, 1530.99 2012-04-29T12:48:52.935000Z, 1530.99 2012-04-29T12:48:53.029000Z, 1530.99 2012-04-29T12:48:53.123000Z, 1530.99 2012-04-29T12:48:53.232000Z, 1530.99 2012-04-29T12:48:53.326000Z, 1530.99 2012-04-29T12:48:53.435000Z, 1530.99 2012-04-29T12:48:53.529000Z, 1530.99 2012-04-29T12:48:53.623000Z, 1530.99 2012-04-29T12:48:53.717000Z, 1530.99 2012-04-29T12:48:53.826000Z, 1530.99 2012-04-29T12:48:53.935000Z, 1530.99 2012-04-29T12:48:54.029000Z, 1530.99 2012-04-29T12:48:54.138000Z, 1531.00 2012-04-29T12:48:54.232000Z, 1531.00 2012-04-29T12:48:54.326000Z, 1531.00 2012-04-29T12:48:54.435000Z, 1531.00 2012-04-29T12:48:54.529000Z, 1531.00 2012-04-29T12:48:54.623000Z, 1531.00 2012-04-29T12:48:54.732000Z, 1530.99 2012-04-29T12:48:54.826000Z, 1530.99 2012-04-29T12:48:54.935000Z, 1530.99 2012-04-29T12:48:55.029000Z, 1530.99 2012-04-29T12:48:55.138000Z, 1530.99 2012-04-29T12:48:55.232000Z, 1530.99 2012-04-29T12:48:55.326000Z, 1530.99 2012-04-29T12:48:55.435000Z, 1530.99 2012-04-29T12:48:55.529000Z, 1530.98 2012-04-29T12:48:55.623000Z, 1530.98 2012-04-29T12:48:55.732000Z, 1530.98 2012-04-29T12:48:55.826000Z, 1530.98 2012-04-29T12:48:55.920000Z, 1530.98 2012-04-29T12:48:56.029000Z, 1530.98 2012-04-29T12:48:56.138000Z, 1530.98 2012-04-29T12:48:56.232000Z, 1530.98 2012-04-29T12:48:56.326000Z, 1530.98 2012-04-29T12:48:56.435000Z, 1530.98 2012-04-29T12:48:56.529000Z, 1530.98 2012-04-29T12:48:56.623000Z, 1530.98 2012-04-29T12:48:56.732000Z, 1530.97 2012-04-29T12:48:56.826000Z, 1530.97 2012-04-29T12:48:56.935000Z, 1530.97 2012-04-29T12:48:57.029000Z, 1530.97 2012-04-29T12:48:57.138000Z, 1530.97 2012-04-29T12:48:57.232000Z, 1530.97 2012-04-29T12:48:57.326000Z, 1530.97 2012-04-29T12:48:57.435000Z, 1530.97 2012-04-29T12:48:57.529000Z, 1530.97 2012-04-29T12:48:57.623000Z, 1530.97 2012-04-29T12:48:57.732000Z, 1530.97 2012-04-29T12:48:57.826000Z, 1530.97 2012-04-29T12:48:57.920000Z, 1530.97 2012-04-29T12:48:58.029000Z, 1530.97 2012-04-29T12:48:58.138000Z, 1530.97 2012-04-29T12:48:58.232000Z, 1530.97 2012-04-29T12:48:58.326000Z, 1530.97 2012-04-29T12:48:58.435000Z, 1530.97 2012-04-29T12:48:58.529000Z, 1530.97 2012-04-29T12:48:58.623000Z, 1530.97 2012-04-29T12:48:58.732000Z, 1530.97 2012-04-29T12:48:58.826000Z, 1530.97 2012-04-29T12:48:58.935000Z, 1530.97 2012-04-29T12:48:59.029000Z, 1530.97 2012-04-29T12:48:59.123000Z, 1530.97 2012-04-29T12:48:59.232000Z, 1530.97 2012-04-29T12:48:59.326000Z, 1530.97 2012-04-29T12:48:59.435000Z, 1530.97 2012-04-29T12:48:59.529000Z, 1530.97 2012-04-29T12:48:59.623000Z, 1530.97 2012-04-29T12:48:59.732000Z, 1530.97 2012-04-29T12:48:59.826000Z, 1530.97 2012-04-29T12:48:59.935000Z, 1530.97 2012-04-29T12:49:00.029000Z, 1530.97 2012-04-29T12:49:00.123000Z, 1530.97 2012-04-29T12:49:00.232000Z, 1530.97 2012-04-29T12:49:00.326000Z, 1530.97 2012-04-29T12:49:00.435000Z, 1530.97 2012-04-29T12:49:00.529000Z, 1530.98 2012-04-29T12:49:00.623000Z, 1530.98 2012-04-29T12:49:00.732000Z, 1530.98 2012-04-29T12:49:00.826000Z, 1530.98 2012-04-29T12:49:00.935000Z, 1530.98 2012-04-29T12:49:01.029000Z, 1530.98 2012-04-29T12:49:01.123000Z, 1530.98 2012-04-29T12:49:01.232000Z, 1530.98 2012-04-29T12:49:01.326000Z, 1530.98 2012-04-29T12:49:01.435000Z, 1530.98 2012-04-29T12:49:01.529000Z, 1530.98 2012-04-29T12:49:01.623000Z, 1530.98 2012-04-29T12:49:01.732000Z, 1530.98 2012-04-29T12:49:01.826000Z, 1530.98 2012-04-29T12:49:01.935000Z, 1530.98 2012-04-29T12:49:02.029000Z, 1530.98 2012-04-29T12:49:02.123000Z, 1530.98 2012-04-29T12:49:02.232000Z, 1530.98 2012-04-29T12:49:02.326000Z, 1530.98 2012-04-29T12:49:02.435000Z, 1530.98 2012-04-29T12:49:02.529000Z, 1530.98 2012-04-29T12:49:02.623000Z, 1530.98 2012-04-29T12:49:02.732000Z, 1530.98 2012-04-29T12:49:02.826000Z, 1530.98 2012-04-29T12:49:02.920000Z, 1530.98 2012-04-29T12:49:03.029000Z, 1530.98 2012-04-29T12:49:03.123000Z, 1530.98 2012-04-29T12:49:03.232000Z, 1530.98 2012-04-29T12:49:03.326000Z, 1530.98 2012-04-29T12:49:03.435000Z, 1530.98 2012-04-29T12:49:03.529000Z, 1530.98 2012-04-29T12:49:03.623000Z, 1530.98 2012-04-29T12:49:03.732000Z, 1530.98 2012-04-29T12:49:03.826000Z, 1530.98 2012-04-29T12:49:03.935000Z, 1530.98 2012-04-29T12:49:04.029000Z, 1530.98 2012-04-29T12:49:04.123000Z, 1530.98 2012-04-29T12:49:04.232000Z, 1530.97 2012-04-29T12:49:04.326000Z, 1530.98 2012-04-29T12:49:04.435000Z, 1530.98 2012-04-29T12:49:04.529000Z, 1530.97 2012-04-29T12:49:04.623000Z, 1530.98 2012-04-29T12:49:04.732000Z, 1530.98 2012-04-29T12:49:04.826000Z, 1530.98 2012-04-29T12:49:04.935000Z, 1530.98 2012-04-29T12:49:05.029000Z, 1530.98 2012-04-29T12:49:05.123000Z, 1530.97 2012-04-29T12:49:05.232000Z, 1530.97 2012-04-29T12:49:05.326000Z, 1530.97 2012-04-29T12:49:05.435000Z, 1530.97 2012-04-29T12:49:05.529000Z, 1530.97 2012-04-29T12:49:05.623000Z, 1530.97 2012-04-29T12:49:05.732000Z, 1530.97 2012-04-29T12:49:05.826000Z, 1530.97 2012-04-29T12:49:05.935000Z, 1530.97 2012-04-29T12:49:06.029000Z, 1530.97 2012-04-29T12:49:06.123000Z, 1530.97 2012-04-29T12:49:06.232000Z, 1530.97 2012-04-29T12:49:06.326000Z, 1530.97 2012-04-29T12:49:06.435000Z, 1530.97 2012-04-29T12:49:06.529000Z, 1530.97 2012-04-29T12:49:06.623000Z, 1530.97 2012-04-29T12:49:06.732000Z, 1530.97 2012-04-29T12:49:06.826000Z, 1530.97 2012-04-29T12:49:06.935000Z, 1530.97 2012-04-29T12:49:07.029000Z, 1530.97 2012-04-29T12:49:07.123000Z, 1530.97 2012-04-29T12:49:07.232000Z, 1530.97 2012-04-29T12:49:07.326000Z, 1530.97 2012-04-29T12:49:07.435000Z, 1530.97 2012-04-29T12:49:07.529000Z, 1530.97 2012-04-29T12:49:07.623000Z, 1530.97 2012-04-29T12:49:07.732000Z, 1530.97 2012-04-29T12:49:07.826000Z, 1530.97 2012-04-29T12:49:07.920000Z, 1530.96 2012-04-29T12:49:08.029000Z, 1530.96 2012-04-29T12:49:08.123000Z, 1530.96 2012-04-29T12:49:08.232000Z, 1530.96 2012-04-29T12:49:08.326000Z, 1530.96 2012-04-29T12:49:08.435000Z, 1530.97 2012-04-29T12:49:08.529000Z, 1530.97 2012-04-29T12:49:08.623000Z, 1530.97 2012-04-29T12:49:08.732000Z, 1530.97 2012-04-29T12:49:08.826000Z, 1530.97 2012-04-29T12:49:08.920000Z, 1530.97 2012-04-29T12:49:09.029000Z, 1530.97 2012-04-29T12:49:09.123000Z, 1530.96 2012-04-29T12:49:09.232000Z, 1530.96 2012-04-29T12:49:09.326000Z, 1530.96 2012-04-29T12:49:09.435000Z, 1530.96 2012-04-29T12:49:09.529000Z, 1530.96 2012-04-29T12:49:09.623000Z, 1530.96 2012-04-29T12:49:09.732000Z, 1530.96 2012-04-29T12:49:09.826000Z, 1530.96 2012-04-29T12:49:09.935000Z, 1530.96 2012-04-29T12:49:10.029000Z, 1530.96 2012-04-29T12:49:10.139000Z, 1530.96 2012-04-29T12:49:10.232000Z, 1530.96 2012-04-29T12:49:10.326000Z, 1530.96 2012-04-29T12:49:10.435000Z, 1530.96 2012-04-29T12:49:10.529000Z, 1530.96 2012-04-29T12:49:10.623000Z, 1530.96 2012-04-29T12:49:10.732000Z, 1530.96 2012-04-29T12:49:10.826000Z, 1530.96 2012-04-29T12:49:10.920000Z, 1530.96 2012-04-29T12:49:11.029000Z, 1530.96 2012-04-29T12:49:11.123000Z, 1530.96 2012-04-29T12:49:11.232000Z, 1530.96 2012-04-29T12:49:11.326000Z, 1530.96 2012-04-29T12:49:11.435000Z, 1530.96 2012-04-29T12:49:11.529000Z, 1530.96 2012-04-29T12:49:11.623000Z, 1530.96 2012-04-29T12:49:11.732000Z, 1530.95 2012-04-29T12:49:11.826000Z, 1530.95 2012-04-29T12:49:11.936000Z, 1530.95 2012-04-29T12:49:12.029000Z, 1530.95 2012-04-29T12:49:12.139000Z, 1530.95 2012-04-29T12:49:12.232000Z, 1530.95 2012-04-29T12:49:12.326000Z, 1530.95 2012-04-29T12:49:12.436000Z, 1530.95 2012-04-29T12:49:12.529000Z, 1530.95 2012-04-29T12:49:12.623000Z, 1530.95 2012-04-29T12:49:12.732000Z, 1530.95 2012-04-29T12:49:12.826000Z, 1530.95 2012-04-29T12:49:12.936000Z, 1530.95 2012-04-29T12:49:13.029000Z, 1530.95 2012-04-29T12:49:13.123000Z, 1530.95 2012-04-29T12:49:13.232000Z, 1530.95 2012-04-29T12:49:13.326000Z, 1530.95 2012-04-29T12:49:13.436000Z, 1530.95 2012-04-29T12:49:13.529000Z, 1530.95 2012-04-29T12:49:13.623000Z, 1530.95 2012-04-29T12:49:13.732000Z, 1530.94 2012-04-29T12:49:13.826000Z, 1530.95 2012-04-29T12:49:13.936000Z, 1530.95 2012-04-29T12:49:14.029000Z, 1530.95 2012-04-29T12:49:14.123000Z, 1530.94 2012-04-29T12:49:14.232000Z, 1530.94 2012-04-29T12:49:14.326000Z, 1530.94 2012-04-29T12:49:14.436000Z, 1530.94 2012-04-29T12:49:14.529000Z, 1530.94 2012-04-29T12:49:14.623000Z, 1530.94 2012-04-29T12:49:14.732000Z, 1530.94 2012-04-29T12:49:14.826000Z, 1530.94 2012-04-29T12:49:14.920000Z, 1530.94 2012-04-29T12:49:15.029000Z, 1530.94 2012-04-29T12:49:15.123000Z, 1530.94 2012-04-29T12:49:15.232000Z, 1530.94 2012-04-29T12:49:15.326000Z, 1530.94 2012-04-29T12:49:15.436000Z, 1530.94 2012-04-29T12:49:15.529000Z, 1530.94 2012-04-29T12:49:15.623000Z, 1530.94 2012-04-29T12:49:15.732000Z, 1530.94 2012-04-29T12:49:15.826000Z, 1530.94 2012-04-29T12:49:15.920000Z, 1530.94 2012-04-29T12:49:16.045000Z, 1530.93 2012-04-29T12:49:16.123000Z, 1530.93 2012-04-29T12:49:16.232000Z, 1530.93 2012-04-29T12:49:16.326000Z, 1530.93 2012-04-29T12:49:16.436000Z, 1530.93 2012-04-29T12:49:16.529000Z, 1530.93 2012-04-29T12:49:16.623000Z, 1530.93 2012-04-29T12:49:16.732000Z, 1530.93 2012-04-29T12:49:16.826000Z, 1530.93 2012-04-29T12:49:16.920000Z, 1530.93 2012-04-29T12:49:17.029000Z, 1530.93 2012-04-29T12:49:17.123000Z, 1530.92 2012-04-29T12:49:17.217000Z, 1530.92 2012-04-29T12:49:17.326000Z, 1530.92 2012-04-29T12:49:17.436000Z, 1530.92 2012-04-29T12:49:17.529000Z, 1530.92 2012-04-29T12:49:17.623000Z, 1530.92 2012-04-29T12:49:17.732000Z, 1530.92 2012-04-29T12:49:17.826000Z, 1530.92 2012-04-29T12:49:17.936000Z, 1530.92 2012-04-29T12:49:18.029000Z, 1530.92 2012-04-29T12:49:18.123000Z, 1530.92 2012-04-29T12:49:18.232000Z, 1530.92 2012-04-29T12:49:18.326000Z, 1530.92 2012-04-29T12:49:18.436000Z, 1530.92 2012-04-29T12:49:18.529000Z, 1530.92 2012-04-29T12:49:18.623000Z, 1530.92 2012-04-29T12:49:18.732000Z, 1530.92 2012-04-29T12:49:18.826000Z, 1530.92 2012-04-29T12:49:18.998000Z, 1530.92 2012-04-29T12:49:19.029000Z, 1530.92 2012-04-29T12:49:19.123000Z, 1530.92 2012-04-29T12:49:19.232000Z, 1530.92 2012-04-29T12:49:19.326000Z, 1530.92 2012-04-29T12:49:19.436000Z, 1530.92 2012-04-29T12:49:19.529000Z, 1530.92 2012-04-29T12:49:19.623000Z, 1530.92 2012-04-29T12:49:19.732000Z, 1530.92 2012-04-29T12:49:19.826000Z, 1530.92 2012-04-29T12:49:19.920000Z, 1530.92 2012-04-29T12:49:20.029000Z, 1530.92 2012-04-29T12:49:20.139000Z, 1530.92 2012-04-29T12:49:20.232000Z, 1530.91 2012-04-29T12:49:20.326000Z, 1530.91 2012-04-29T12:49:20.436000Z, 1530.91 2012-04-29T12:49:20.529000Z, 1530.91 2012-04-29T12:49:20.623000Z, 1530.91 2012-04-29T12:49:20.732000Z, 1530.92 2012-04-29T12:49:20.826000Z, 1530.91 2012-04-29T12:49:20.936000Z, 1530.92 2012-04-29T12:49:21.029000Z, 1530.91 2012-04-29T12:49:21.139000Z, 1530.91 2012-04-29T12:49:21.232000Z, 1530.92 2012-04-29T12:49:21.326000Z, 1530.92 2012-04-29T12:49:21.436000Z, 1530.92 2012-04-29T12:49:21.529000Z, 1530.92 2012-04-29T12:49:21.623000Z, 1530.92 2012-04-29T12:49:21.733000Z, 1530.92 2012-04-29T12:49:21.826000Z, 1530.92 2012-04-29T12:49:21.920000Z, 1530.92 2012-04-29T12:49:22.029000Z, 1530.92 2012-04-29T12:49:22.123000Z, 1530.92 2012-04-29T12:49:22.233000Z, 1530.92 2012-04-29T12:49:22.326000Z, 1530.92 2012-04-29T12:49:22.436000Z, 1530.92 2012-04-29T12:49:22.529000Z, 1530.92 2012-04-29T12:49:22.623000Z, 1530.92 2012-04-29T12:49:22.733000Z, 1530.92 2012-04-29T12:49:22.826000Z, 1530.92 2012-04-29T12:49:22.936000Z, 1530.92 2012-04-29T12:49:23.029000Z, 1530.92 2012-04-29T12:49:23.123000Z, 1530.92 2012-04-29T12:49:23.233000Z, 1530.92 2012-04-29T12:49:23.326000Z, 1530.92 2012-04-29T12:49:23.436000Z, 1530.92 2012-04-29T12:49:23.529000Z, 1530.92 2012-04-29T12:49:23.623000Z, 1530.92 2012-04-29T12:49:23.733000Z, 1530.92 2012-04-29T12:49:23.826000Z, 1530.92 2012-04-29T12:49:23.936000Z, 1530.92 2012-04-29T12:49:24.029000Z, 1530.92 2012-04-29T12:49:24.123000Z, 1530.92 2012-04-29T12:49:24.233000Z, 1530.92 2012-04-29T12:49:24.326000Z, 1530.92 2012-04-29T12:49:24.436000Z, 1530.92 2012-04-29T12:49:24.529000Z, 1530.92 2012-04-29T12:49:24.623000Z, 1530.92 2012-04-29T12:49:24.733000Z, 1530.92 2012-04-29T12:49:24.826000Z, 1530.91 2012-04-29T12:49:24.936000Z, 1530.91 2012-04-29T12:49:25.029000Z, 1530.91 2012-04-29T12:49:25.123000Z, 1530.91 2012-04-29T12:49:25.233000Z, 1530.91 2012-04-29T12:49:25.326000Z, 1530.91 2012-04-29T12:49:25.436000Z, 1530.91 2012-04-29T12:49:25.529000Z, 1530.91 2012-04-29T12:49:25.623000Z, 1530.91 2012-04-29T12:49:25.733000Z, 1530.91 2012-04-29T12:49:25.826000Z, 1530.91 2012-04-29T12:49:25.936000Z, 1530.91 2012-04-29T12:49:26.029000Z, 1530.91 2012-04-29T12:49:26.123000Z, 1530.91 2012-04-29T12:49:26.233000Z, 1530.91 2012-04-29T12:49:26.326000Z, 1530.91 2012-04-29T12:49:26.436000Z, 1530.91 2012-04-29T12:49:26.529000Z, 1530.91 2012-04-29T12:49:26.623000Z, 1530.91 2012-04-29T12:49:26.733000Z, 1530.91 2012-04-29T12:49:26.826000Z, 1530.91 2012-04-29T12:49:26.920000Z, 1530.91 2012-04-29T12:49:27.029000Z, 1530.91 2012-04-29T12:49:27.123000Z, 1530.91 2012-04-29T12:49:27.233000Z, 1530.90 2012-04-29T12:49:27.326000Z, 1530.90 2012-04-29T12:49:27.436000Z, 1530.91 2012-04-29T12:49:27.529000Z, 1530.91 2012-04-29T12:49:27.623000Z, 1530.90 2012-04-29T12:49:27.733000Z, 1530.90 2012-04-29T12:49:27.826000Z, 1530.90 2012-04-29T12:49:27.967000Z, 1530.90 2012-04-29T12:49:28.014000Z, 1530.90 2012-04-29T12:49:28.123000Z, 1530.91 2012-04-29T12:49:28.233000Z, 1530.90 2012-04-29T12:49:28.326000Z, 1530.90 2012-04-29T12:49:28.436000Z, 1530.90 2012-04-29T12:49:28.529000Z, 1530.90 2012-04-29T12:49:28.623000Z, 1530.90 2012-04-29T12:49:28.733000Z, 1530.90 2012-04-29T12:49:28.826000Z, 1530.90 2012-04-29T12:49:28.936000Z, 1530.90 2012-04-29T12:49:29.029000Z, 1530.90 2012-04-29T12:49:29.123000Z, 1530.90 2012-04-29T12:49:29.233000Z, 1530.90 2012-04-29T12:49:29.326000Z, 1530.91 2012-04-29T12:49:29.436000Z, 1530.91 2012-04-29T12:49:29.529000Z, 1530.91 2012-04-29T12:49:29.623000Z, 1530.91 2012-04-29T12:49:29.733000Z, 1530.91 2012-04-29T12:49:29.826000Z, 1530.91 2012-04-29T12:49:29.920000Z, 1530.91 2012-04-29T12:49:30.029000Z, 1530.91 2012-04-29T12:49:30.123000Z, 1530.91 2012-04-29T12:49:30.233000Z, 1530.91 2012-04-29T12:49:30.326000Z, 1530.91 2012-04-29T12:49:30.436000Z, 1530.91 2012-04-29T12:49:30.529000Z, 1530.91 2012-04-29T12:49:30.623000Z, 1530.91 2012-04-29T12:49:30.733000Z, 1530.91 2012-04-29T12:49:30.826000Z, 1530.90 2012-04-29T12:49:30.936000Z, 1530.90 2012-04-29T12:49:31.029000Z, 1530.90 2012-04-29T12:49:31.123000Z, 1530.90 2012-04-29T12:49:31.233000Z, 1530.90 2012-04-29T12:49:31.326000Z, 1530.90 2012-04-29T12:49:31.436000Z, 1530.90 2012-04-29T12:49:31.530000Z, 1530.90 2012-04-29T12:49:31.623000Z, 1530.90 2012-04-29T12:49:31.733000Z, 1530.90 2012-04-29T12:49:31.826000Z, 1530.90 2012-04-29T12:49:31.920000Z, 1530.90 2012-04-29T12:49:32.030000Z, 1530.90 2012-04-29T12:49:32.123000Z, 1530.90 2012-04-29T12:49:32.233000Z, 1530.89 2012-04-29T12:49:32.326000Z, 1530.89 2012-04-29T12:49:32.436000Z, 1530.89 2012-04-29T12:49:32.530000Z, 1530.89 2012-04-29T12:49:32.623000Z, 1530.89 2012-04-29T12:49:32.733000Z, 1530.89 2012-04-29T12:49:32.826000Z, 1530.89 2012-04-29T12:49:32.936000Z, 1530.89 2012-04-29T12:49:33.030000Z, 1530.90 2012-04-29T12:49:33.123000Z, 1530.90 2012-04-29T12:49:33.233000Z, 1530.90 2012-04-29T12:49:33.326000Z, 1530.90 2012-04-29T12:49:33.436000Z, 1530.90 2012-04-29T12:49:33.530000Z, 1530.90 2012-04-29T12:49:33.623000Z, 1530.90 2012-04-29T12:49:33.733000Z, 1530.90 2012-04-29T12:49:33.826000Z, 1530.90 2012-04-29T12:49:33.936000Z, 1530.90 2012-04-29T12:49:34.030000Z, 1530.90 2012-04-29T12:49:34.123000Z, 1530.90 2012-04-29T12:49:34.233000Z, 1530.90 2012-04-29T12:49:34.326000Z, 1530.90 2012-04-29T12:49:34.436000Z, 1530.90 2012-04-29T12:49:34.530000Z, 1530.90 2012-04-29T12:49:34.623000Z, 1530.90 2012-04-29T12:49:34.733000Z, 1530.89 2012-04-29T12:49:34.826000Z, 1530.89 2012-04-29T12:49:34.936000Z, 1530.89 2012-04-29T12:49:35.030000Z, 1530.89 2012-04-29T12:49:35.123000Z, 1530.89 2012-04-29T12:49:35.233000Z, 1530.89 2012-04-29T12:49:35.326000Z, 1530.89 2012-04-29T12:49:35.436000Z, 1530.89 2012-04-29T12:49:35.530000Z, 1530.89 2012-04-29T12:49:35.623000Z, 1530.89 2012-04-29T12:49:35.733000Z, 1530.90 2012-04-29T12:49:35.826000Z, 1530.90 2012-04-29T12:49:35.920000Z, 1530.90 2012-04-29T12:49:36.030000Z, 1530.90 2012-04-29T12:49:36.123000Z, 1530.90 2012-04-29T12:49:36.233000Z, 1530.90 2012-04-29T12:49:36.326000Z, 1530.90 2012-04-29T12:49:36.436000Z, 1530.90 2012-04-29T12:49:36.530000Z, 1530.90 2012-04-29T12:49:36.623000Z, 1530.90 2012-04-29T12:49:36.733000Z, 1530.90 2012-04-29T12:49:36.826000Z, 1530.90 2012-04-29T12:49:36.936000Z, 1530.90 2012-04-29T12:49:37.030000Z, 1530.90 2012-04-29T12:49:37.123000Z, 1530.90 2012-04-29T12:49:37.233000Z, 1530.90 2012-04-29T12:49:37.326000Z, 1530.90 2012-04-29T12:49:37.436000Z, 1530.90 2012-04-29T12:49:37.530000Z, 1530.90 2012-04-29T12:49:37.623000Z, 1530.90 2012-04-29T12:49:37.733000Z, 1530.90 2012-04-29T12:49:37.826000Z, 1530.90 2012-04-29T12:49:37.920000Z, 1530.90 2012-04-29T12:49:38.030000Z, 1530.90 2012-04-29T12:49:38.139000Z, 1530.90 2012-04-29T12:49:38.233000Z, 1530.90 2012-04-29T12:49:38.326000Z, 1530.90 2012-04-29T12:49:38.436000Z, 1530.90 2012-04-29T12:49:38.530000Z, 1530.90 2012-04-29T12:49:38.623000Z, 1530.90 2012-04-29T12:49:38.733000Z, 1530.90 2012-04-29T12:49:38.826000Z, 1530.89 2012-04-29T12:49:38.936000Z, 1530.89 2012-04-29T12:49:39.030000Z, 1530.89 2012-04-29T12:49:39.139000Z, 1530.89 2012-04-29T12:49:39.233000Z, 1530.89 2012-04-29T12:49:39.326000Z, 1530.89 2012-04-29T12:49:39.436000Z, 1530.89 2012-04-29T12:49:39.530000Z, 1530.89 2012-04-29T12:49:39.623000Z, 1530.89 2012-04-29T12:49:39.733000Z, 1530.89 2012-04-29T12:49:39.826000Z, 1530.90 2012-04-29T12:49:39.920000Z, 1530.90 2012-04-29T12:49:40.030000Z, 1530.90 2012-04-29T12:49:40.123000Z, 1530.90 2012-04-29T12:49:40.233000Z, 1530.90 2012-04-29T12:49:40.326000Z, 1530.90 2012-04-29T12:49:40.436000Z, 1530.90 2012-04-29T12:49:40.530000Z, 1530.90 2012-04-29T12:49:40.623000Z, 1530.91 2012-04-29T12:49:40.733000Z, 1530.90 2012-04-29T12:49:40.826000Z, 1530.91 2012-04-29T12:49:40.936000Z, 1530.91 2012-04-29T12:49:41.030000Z, 1530.90 2012-04-29T12:49:41.139000Z, 1530.90 2012-04-29T12:49:41.233000Z, 1530.90 2012-04-29T12:49:41.327000Z, 1530.90 2012-04-29T12:49:41.436000Z, 1530.90 2012-04-29T12:49:41.530000Z, 1530.90 2012-04-29T12:49:41.639000Z, 1530.90 2012-04-29T12:49:41.733000Z, 1530.90 2012-04-29T12:49:41.827000Z, 1530.90 2012-04-29T12:49:41.920000Z, 1530.90 2012-04-29T12:49:42.030000Z, 1530.90 2012-04-29T12:49:42.139000Z, 1530.90 2012-04-29T12:49:42.233000Z, 1530.90 2012-04-29T12:49:42.327000Z, 1530.90 2012-04-29T12:49:42.436000Z, 1530.90 2012-04-29T12:49:42.530000Z, 1530.90 2012-04-29T12:49:42.623000Z, 1530.90 2012-04-29T12:49:42.733000Z, 1530.90 2012-04-29T12:49:42.827000Z, 1530.90 2012-04-29T12:49:42.936000Z, 1530.90 2012-04-29T12:49:43.030000Z, 1530.90 2012-04-29T12:49:43.123000Z, 1530.90 2012-04-29T12:49:43.233000Z, 1530.90 2012-04-29T12:49:43.327000Z, 1530.90 2012-04-29T12:49:43.436000Z, 1530.90 2012-04-29T12:49:43.530000Z, 1530.90 2012-04-29T12:49:43.623000Z, 1530.90 2012-04-29T12:49:43.733000Z, 1530.90 2012-04-29T12:49:43.827000Z, 1530.90 2012-04-29T12:49:43.936000Z, 1530.90 2012-04-29T12:49:44.030000Z, 1530.90 2012-04-29T12:49:44.139000Z, 1530.89 2012-04-29T12:49:44.233000Z, 1530.89 2012-04-29T12:49:44.327000Z, 1530.89 2012-04-29T12:49:44.436000Z, 1530.89 2012-04-29T12:49:44.530000Z, 1530.89 2012-04-29T12:49:44.623000Z, 1530.89 2012-04-29T12:49:44.733000Z, 1530.89 2012-04-29T12:49:44.827000Z, 1530.89 2012-04-29T12:49:44.920000Z, 1530.89 2012-04-29T12:49:45.030000Z, 1530.89 2012-04-29T12:49:45.123000Z, 1530.89 2012-04-29T12:49:45.233000Z, 1530.89 2012-04-29T12:49:45.327000Z, 1530.89 2012-04-29T12:49:45.420000Z, 1530.89 2012-04-29T12:49:45.530000Z, 1530.89 2012-04-29T12:49:45.623000Z, 1530.89 2012-04-29T12:49:45.733000Z, 1530.89 2012-04-29T12:49:45.827000Z, 1530.89 2012-04-29T12:49:45.936000Z, 1530.89 2012-04-29T12:49:46.030000Z, 1530.89 2012-04-29T12:49:46.123000Z, 1530.89 2012-04-29T12:49:46.233000Z, 1530.89 2012-04-29T12:49:46.327000Z, 1530.89 2012-04-29T12:49:46.420000Z, 1530.89 2012-04-29T12:49:46.530000Z, 1530.89 2012-04-29T12:49:46.623000Z, 1530.89 2012-04-29T12:49:46.733000Z, 1530.89 2012-04-29T12:49:46.827000Z, 1530.89 2012-04-29T12:49:46.936000Z, 1530.89 2012-04-29T12:49:47.030000Z, 1530.89 2012-04-29T12:49:47.123000Z, 1530.89 2012-04-29T12:49:47.217000Z, 1530.89 2012-04-29T12:49:47.327000Z, 1530.88 2012-04-29T12:49:47.436000Z, 1530.88 2012-04-29T12:49:47.530000Z, 1530.88 2012-04-29T12:49:47.623000Z, 1530.88 2012-04-29T12:49:47.733000Z, 1530.88 2012-04-29T12:49:47.827000Z, 1530.88 2012-04-29T12:49:47.936000Z, 1530.88 2012-04-29T12:49:48.030000Z, 1530.88 2012-04-29T12:49:48.123000Z, 1530.88 2012-04-29T12:49:48.233000Z, 1530.88 2012-04-29T12:49:48.327000Z, 1530.88 2012-04-29T12:49:48.436000Z, 1530.88 2012-04-29T12:49:48.530000Z, 1530.88 2012-04-29T12:49:48.623000Z, 1530.88 2012-04-29T12:49:48.733000Z, 1530.88 2012-04-29T12:49:48.827000Z, 1530.88 2012-04-29T12:49:48.936000Z, 1530.88 2012-04-29T12:49:49.030000Z, 1530.88 2012-04-29T12:49:49.123000Z, 1530.88 2012-04-29T12:49:49.233000Z, 1530.88 2012-04-29T12:49:49.327000Z, 1530.88 2012-04-29T12:49:49.436000Z, 1530.88 2012-04-29T12:49:49.530000Z, 1530.88 2012-04-29T12:49:49.623000Z, 1530.88 2012-04-29T12:49:49.733000Z, 1530.89 2012-04-29T12:49:49.827000Z, 1530.89 2012-04-29T12:49:49.936000Z, 1530.89 2012-04-29T12:49:50.030000Z, 1530.89 2012-04-29T12:49:50.123000Z, 1530.89 2012-04-29T12:49:50.233000Z, 1530.89 2012-04-29T12:49:50.327000Z, 1530.89 2012-04-29T12:49:50.436000Z, 1530.89 2012-04-29T12:49:50.530000Z, 1530.89 2012-04-29T12:49:50.623000Z, 1530.89 2012-04-29T12:49:50.733000Z, 1530.89 2012-04-29T12:49:50.827000Z, 1530.89 2012-04-29T12:49:50.936000Z, 1530.89 2012-04-29T12:49:51.030000Z, 1530.89 2012-04-29T12:49:51.124000Z, 1530.89 2012-04-29T12:49:51.233000Z, 1530.89 2012-04-29T12:49:51.327000Z, 1530.89 2012-04-29T12:49:51.436000Z, 1530.89 2012-04-29T12:49:51.530000Z, 1530.89 2012-04-29T12:49:51.639000Z, 1530.89 2012-04-29T12:49:51.733000Z, 1530.89 2012-04-29T12:49:51.827000Z, 1530.89 2012-04-29T12:49:51.936000Z, 1530.89 2012-04-29T12:49:52.030000Z, 1530.89 2012-04-29T12:49:52.124000Z, 1530.89 2012-04-29T12:49:52.233000Z, 1530.89 2012-04-29T12:49:52.327000Z, 1530.89 2012-04-29T12:49:52.436000Z, 1530.89 2012-04-29T12:49:52.530000Z, 1530.89 2012-04-29T12:49:52.624000Z, 1530.89 2012-04-29T12:49:52.733000Z, 1530.89 2012-04-29T12:49:52.827000Z, 1530.89 2012-04-29T12:49:52.936000Z, 1530.89 2012-04-29T12:49:53.030000Z, 1530.89 2012-04-29T12:49:53.124000Z, 1530.89 2012-04-29T12:49:53.233000Z, 1530.89 2012-04-29T12:49:53.327000Z, 1530.89 2012-04-29T12:49:53.436000Z, 1530.89 2012-04-29T12:49:53.530000Z, 1530.89 2012-04-29T12:49:53.624000Z, 1530.89 2012-04-29T12:49:53.733000Z, 1530.89 2012-04-29T12:49:53.827000Z, 1530.89 2012-04-29T12:49:53.936000Z, 1530.89 2012-04-29T12:49:54.030000Z, 1530.89 2012-04-29T12:49:54.124000Z, 1530.89 2012-04-29T12:49:54.233000Z, 1530.89 2012-04-29T12:49:54.327000Z, 1530.89 2012-04-29T12:49:54.436000Z, 1530.89 2012-04-29T12:49:54.530000Z, 1530.89 2012-04-29T12:49:54.624000Z, 1530.89 2012-04-29T12:49:54.733000Z, 1530.89 2012-04-29T12:49:54.827000Z, 1530.89 2012-04-29T12:49:54.936000Z, 1530.89 2012-04-29T12:49:55.030000Z, 1530.89 2012-04-29T12:49:55.124000Z, 1530.89 2012-04-29T12:49:55.233000Z, 1530.89 2012-04-29T12:49:55.327000Z, 1530.89 2012-04-29T12:49:55.436000Z, 1530.89 2012-04-29T12:49:55.530000Z, 1530.89 2012-04-29T12:49:55.624000Z, 1530.89 2012-04-29T12:49:55.733000Z, 1530.89 2012-04-29T12:49:55.827000Z, 1530.89 2012-04-29T12:49:55.936000Z, 1530.89 2012-04-29T12:49:56.030000Z, 1530.89 2012-04-29T12:49:56.124000Z, 1530.89 2012-04-29T12:49:56.233000Z, 1530.89 2012-04-29T12:49:56.327000Z, 1530.89 2012-04-29T12:49:56.436000Z, 1530.89 2012-04-29T12:49:56.530000Z, 1530.89 2012-04-29T12:49:56.624000Z, 1530.89 2012-04-29T12:49:56.733000Z, 1530.89 2012-04-29T12:49:56.827000Z, 1530.89 2012-04-29T12:49:57.014000Z, 1530.89 2012-04-29T12:49:57.030000Z, 1530.89 2012-04-29T12:49:57.124000Z, 1530.89 2012-04-29T12:49:57.233000Z, 1530.89 2012-04-29T12:49:57.327000Z, 1530.89 2012-04-29T12:49:57.436000Z, 1530.89 2012-04-29T12:49:57.530000Z, 1530.89 2012-04-29T12:49:57.624000Z, 1530.89 2012-04-29T12:49:57.733000Z, 1530.89 2012-04-29T12:49:57.827000Z, 1530.89 2012-04-29T12:49:57.920000Z, 1530.89 2012-04-29T12:49:58.030000Z, 1530.89 2012-04-29T12:49:58.124000Z, 1530.89 2012-04-29T12:49:58.233000Z, 1530.89 2012-04-29T12:49:58.327000Z, 1530.89 2012-04-29T12:49:58.436000Z, 1530.89 2012-04-29T12:49:58.530000Z, 1530.89 2012-04-29T12:49:58.624000Z, 1530.89 2012-04-29T12:49:58.733000Z, 1530.89 2012-04-29T12:49:58.827000Z, 1530.89 2012-04-29T12:49:58.936000Z, 1530.89 2012-04-29T12:49:59.030000Z, 1530.89 2012-04-29T12:49:59.124000Z, 1530.89 2012-04-29T12:49:59.233000Z, 1530.89 2012-04-29T12:49:59.327000Z, 1530.89 2012-04-29T12:49:59.436000Z, 1530.89 2012-04-29T12:49:59.530000Z, 1530.89 2012-04-29T12:49:59.624000Z, 1530.89 2012-04-29T12:49:59.733000Z, 1530.89 2012-04-29T12:49:59.827000Z, 1530.89 2012-04-29T12:49:59.920000Z, 1530.89 2012-04-29T12:50:00.030000Z, 1530.89 2012-04-29T12:50:00.139000Z, 1530.89 2012-04-29T12:50:00.233000Z, 1530.89 2012-04-29T12:50:00.327000Z, 1530.89 2012-04-29T12:50:00.436000Z, 1530.89 2012-04-29T12:50:00.530000Z, 1530.89 2012-04-29T12:50:00.624000Z, 1530.89 2012-04-29T12:50:00.733000Z, 1530.89 2012-04-29T12:50:00.827000Z, 1530.89 2012-04-29T12:50:00.936000Z, 1530.89 2012-04-29T12:50:01.030000Z, 1530.89 2012-04-29T12:50:01.124000Z, 1530.89 2012-04-29T12:50:01.233000Z, 1530.89 2012-04-29T12:50:01.327000Z, 1530.89 2012-04-29T12:50:01.436000Z, 1530.89 2012-04-29T12:50:01.530000Z, 1530.89 2012-04-29T12:50:01.624000Z, 1530.89 2012-04-29T12:50:01.733000Z, 1530.89 2012-04-29T12:50:01.827000Z, 1530.89 2012-04-29T12:50:01.936000Z, 1530.89 2012-04-29T12:50:02.030000Z, 1530.89 2012-04-29T12:50:02.124000Z, 1530.89 2012-04-29T12:50:02.233000Z, 1530.90 2012-04-29T12:50:02.327000Z, 1530.89 2012-04-29T12:50:02.436000Z, 1530.89 2012-04-29T12:50:02.530000Z, 1530.90 2012-04-29T12:50:02.624000Z, 1530.90 2012-04-29T12:50:02.733000Z, 1530.90 2012-04-29T12:50:02.827000Z, 1530.90 2012-04-29T12:50:02.936000Z, 1530.90 2012-04-29T12:50:03.030000Z, 1530.90 2012-04-29T12:50:03.124000Z, 1530.90 2012-04-29T12:50:03.233000Z, 1530.90 2012-04-29T12:50:03.327000Z, 1530.90 2012-04-29T12:50:03.436000Z, 1530.90 2012-04-29T12:50:03.530000Z, 1530.90 2012-04-29T12:50:03.624000Z, 1530.90 2012-04-29T12:50:03.733000Z, 1530.90 2012-04-29T12:50:03.827000Z, 1530.90 2012-04-29T12:50:04.030000Z, 1530.90 2012-04-29T12:50:04.030000Z, 1530.90 2012-04-29T12:50:04.124000Z, 1530.90 2012-04-29T12:50:04.233000Z, 1530.90 2012-04-29T12:50:04.327000Z, 1530.90 2012-04-29T12:50:04.436000Z, 1530.90 2012-04-29T12:50:04.530000Z, 1530.90 2012-04-29T12:50:04.624000Z, 1530.90 2012-04-29T12:50:04.733000Z, 1530.89 2012-04-29T12:50:04.827000Z, 1530.89 2012-04-29T12:50:04.936000Z, 1530.89 2012-04-29T12:50:05.030000Z, 1530.89 2012-04-29T12:50:05.124000Z, 1530.89 2012-04-29T12:50:05.233000Z, 1530.89 2012-04-29T12:50:05.327000Z, 1530.89 2012-04-29T12:50:05.436000Z, 1530.89 2012-04-29T12:50:05.530000Z, 1530.89 2012-04-29T12:50:05.624000Z, 1530.89 2012-04-29T12:50:05.733000Z, 1530.89 2012-04-29T12:50:05.827000Z, 1530.89 2012-04-29T12:50:05.936000Z, 1530.89 2012-04-29T12:50:06.030000Z, 1530.89 2012-04-29T12:50:06.124000Z, 1530.89 2012-04-29T12:50:06.217000Z, 1530.89 2012-04-29T12:50:06.327000Z, 1530.89 2012-04-29T12:50:06.436000Z, 1530.89 2012-04-29T12:50:06.530000Z, 1530.89 2012-04-29T12:50:06.624000Z, 1530.89 2012-04-29T12:50:06.733000Z, 1530.89 2012-04-29T12:50:06.827000Z, 1530.89 2012-04-29T12:50:06.921000Z, 1530.89 2012-04-29T12:50:07.030000Z, 1530.89 2012-04-29T12:50:07.124000Z, 1530.89 2012-04-29T12:50:07.233000Z, 1530.89 2012-04-29T12:50:07.327000Z, 1530.89 2012-04-29T12:50:07.436000Z, 1530.89 2012-04-29T12:50:07.530000Z, 1530.89 2012-04-29T12:50:07.624000Z, 1530.89 2012-04-29T12:50:07.733000Z, 1530.89 2012-04-29T12:50:07.827000Z, 1530.89 2012-04-29T12:50:07.921000Z, 1530.89 2012-04-29T12:50:08.030000Z, 1530.89 2012-04-29T12:50:08.124000Z, 1530.89 2012-04-29T12:50:08.233000Z, 1530.89 2012-04-29T12:50:08.327000Z, 1530.89 2012-04-29T12:50:08.436000Z, 1530.89 2012-04-29T12:50:08.530000Z, 1530.89 2012-04-29T12:50:08.624000Z, 1530.89 2012-04-29T12:50:08.733000Z, 1530.89 2012-04-29T12:50:08.827000Z, 1530.89 2012-04-29T12:50:08.921000Z, 1530.89 2012-04-29T12:50:09.030000Z, 1530.89 2012-04-29T12:50:09.124000Z, 1530.89 2012-04-29T12:50:09.233000Z, 1530.89 2012-04-29T12:50:09.327000Z, 1530.89 2012-04-29T12:50:09.436000Z, 1530.89 2012-04-29T12:50:09.530000Z, 1530.89 2012-04-29T12:50:09.624000Z, 1530.89 2012-04-29T12:50:09.733000Z, 1530.89 2012-04-29T12:50:09.827000Z, 1530.88 2012-04-29T12:50:09.936000Z, 1530.89 2012-04-29T12:50:10.030000Z, 1530.88 2012-04-29T12:50:10.124000Z, 1530.88 2012-04-29T12:50:10.233000Z, 1530.88 2012-04-29T12:50:10.327000Z, 1530.88 2012-04-29T12:50:10.436000Z, 1530.88 2012-04-29T12:50:10.530000Z, 1530.88 2012-04-29T12:50:10.624000Z, 1530.88 2012-04-29T12:50:10.733000Z, 1530.88 2012-04-29T12:50:10.827000Z, 1530.88 2012-04-29T12:50:10.936000Z, 1530.88 2012-04-29T12:50:11.030000Z, 1530.88 2012-04-29T12:50:11.124000Z, 1530.88 2012-04-29T12:50:11.233000Z, 1530.88 2012-04-29T12:50:11.327000Z, 1530.89 2012-04-29T12:50:11.436000Z, 1530.88 2012-04-29T12:50:11.530000Z, 1530.89 2012-04-29T12:50:11.624000Z, 1530.89 2012-04-29T12:50:11.733000Z, 1530.89 2012-04-29T12:50:11.827000Z, 1530.89 2012-04-29T12:50:11.936000Z, 1530.89 2012-04-29T12:50:12.030000Z, 1530.89 2012-04-29T12:50:12.124000Z, 1530.89 2012-04-29T12:50:12.233000Z, 1530.89 2012-04-29T12:50:12.327000Z, 1530.89 2012-04-29T12:50:12.436000Z, 1530.89 2012-04-29T12:50:12.530000Z, 1530.89 2012-04-29T12:50:12.624000Z, 1530.89 2012-04-29T12:50:12.718000Z, 1530.89 2012-04-29T12:50:12.827000Z, 1530.89 2012-04-29T12:50:12.936000Z, 1530.89 2012-04-29T12:50:13.030000Z, 1530.89 2012-04-29T12:50:13.124000Z, 1530.89 2012-04-29T12:50:13.233000Z, 1530.89 2012-04-29T12:50:13.327000Z, 1530.89 2012-04-29T12:50:13.436000Z, 1530.89 2012-04-29T12:50:13.530000Z, 1530.88 2012-04-29T12:50:13.624000Z, 1530.88 2012-04-29T12:50:13.733000Z, 1530.88 2012-04-29T12:50:13.827000Z, 1530.88 2012-04-29T12:50:13.936000Z, 1530.88 2012-04-29T12:50:14.030000Z, 1530.88 2012-04-29T12:50:14.124000Z, 1530.88 2012-04-29T12:50:14.233000Z, 1530.88 2012-04-29T12:50:14.327000Z, 1530.88 2012-04-29T12:50:14.436000Z, 1530.88 2012-04-29T12:50:14.530000Z, 1530.88 2012-04-29T12:50:14.624000Z, 1530.88 2012-04-29T12:50:14.733000Z, 1530.88 2012-04-29T12:50:14.827000Z, 1530.88 2012-04-29T12:50:14.936000Z, 1530.88 2012-04-29T12:50:15.030000Z, 1530.88 2012-04-29T12:50:15.124000Z, 1530.88 2012-04-29T12:50:15.233000Z, 1530.88 2012-04-29T12:50:15.327000Z, 1530.88 2012-04-29T12:50:15.436000Z, 1530.88 2012-04-29T12:50:15.530000Z, 1530.89 2012-04-29T12:50:15.624000Z, 1530.89 2012-04-29T12:50:15.733000Z, 1530.89 2012-04-29T12:50:15.827000Z, 1530.89 2012-04-29T12:50:15.936000Z, 1530.88 2012-04-29T12:50:16.030000Z, 1530.88 2012-04-29T12:50:16.124000Z, 1530.88 2012-04-29T12:50:16.233000Z, 1530.88 2012-04-29T12:50:16.327000Z, 1530.88 2012-04-29T12:50:16.436000Z, 1530.88 2012-04-29T12:50:16.530000Z, 1530.88 2012-04-29T12:50:16.624000Z, 1530.88 2012-04-29T12:50:16.733000Z, 1530.88 2012-04-29T12:50:16.827000Z, 1530.88 2012-04-29T12:50:16.936000Z, 1530.88 2012-04-29T12:50:17.030000Z, 1530.88 2012-04-29T12:50:17.124000Z, 1530.88 2012-04-29T12:50:17.233000Z, 1530.88 2012-04-29T12:50:17.327000Z, 1530.88 2012-04-29T12:50:17.436000Z, 1530.88 2012-04-29T12:50:17.530000Z, 1530.88 2012-04-29T12:50:17.624000Z, 1530.88 2012-04-29T12:50:17.733000Z, 1530.88 2012-04-29T12:50:17.827000Z, 1530.88 2012-04-29T12:50:17.921000Z, 1530.88 2012-04-29T12:50:18.030000Z, 1530.88 2012-04-29T12:50:18.124000Z, 1530.88 2012-04-29T12:50:18.233000Z, 1530.88 2012-04-29T12:50:18.327000Z, 1530.88 2012-04-29T12:50:18.436000Z, 1530.88 2012-04-29T12:50:18.530000Z, 1530.88 2012-04-29T12:50:18.624000Z, 1530.88 2012-04-29T12:50:18.733000Z, 1530.88 2012-04-29T12:50:18.827000Z, 1530.88 2012-04-29T12:50:18.921000Z, 1530.87 2012-04-29T12:50:19.030000Z, 1530.87 2012-04-29T12:50:19.124000Z, 1530.87 2012-04-29T12:50:19.233000Z, 1530.87 2012-04-29T12:50:19.327000Z, 1530.87 2012-04-29T12:50:19.436000Z, 1530.87 2012-04-29T12:50:19.530000Z, 1530.87 2012-04-29T12:50:19.624000Z, 1530.87 2012-04-29T12:50:19.733000Z, 1530.87 2012-04-29T12:50:19.827000Z, 1530.87 2012-04-29T12:50:19.936000Z, 1530.87 2012-04-29T12:50:20.030000Z, 1530.87 2012-04-29T12:50:20.124000Z, 1530.87 2012-04-29T12:50:20.233000Z, 1530.87 2012-04-29T12:50:20.327000Z, 1530.87 2012-04-29T12:50:20.436000Z, 1530.87 2012-04-29T12:50:20.530000Z, 1530.87 2012-04-29T12:50:20.624000Z, 1530.87 2012-04-29T12:50:20.733000Z, 1530.87 2012-04-29T12:50:20.827000Z, 1530.87 2012-04-29T12:50:20.936000Z, 1530.87 2012-04-29T12:50:21.030000Z, 1530.87 2012-04-29T12:50:21.124000Z, 1530.87 2012-04-29T12:50:21.233000Z, 1530.87 2012-04-29T12:50:21.327000Z, 1530.87 2012-04-29T12:50:21.436000Z, 1530.87 2012-04-29T12:50:21.530000Z, 1530.87 2012-04-29T12:50:21.624000Z, 1530.87 2012-04-29T12:50:21.733000Z, 1530.87 2012-04-29T12:50:21.827000Z, 1530.87 2012-04-29T12:50:21.936000Z, 1530.87 2012-04-29T12:50:22.030000Z, 1530.88 2012-04-29T12:50:22.124000Z, 1530.88 2012-04-29T12:50:22.233000Z, 1530.88 2012-04-29T12:50:22.327000Z, 1530.88 2012-04-29T12:50:22.436000Z, 1530.88 2012-04-29T12:50:22.530000Z, 1530.88 2012-04-29T12:50:22.624000Z, 1530.88 2012-04-29T12:50:22.733000Z, 1530.88 2012-04-29T12:50:22.827000Z, 1530.88 2012-04-29T12:50:22.936000Z, 1530.88 2012-04-29T12:50:23.030000Z, 1530.88 2012-04-29T12:50:23.124000Z, 1530.88 2012-04-29T12:50:23.233000Z, 1530.88 2012-04-29T12:50:23.327000Z, 1530.88 2012-04-29T12:50:23.436000Z, 1530.88 2012-04-29T12:50:23.530000Z, 1530.88 2012-04-29T12:50:23.624000Z, 1530.88 2012-04-29T12:50:23.733000Z, 1530.88 2012-04-29T12:50:23.827000Z, 1530.87 2012-04-29T12:50:23.936000Z, 1530.87 2012-04-29T12:50:24.030000Z, 1530.87 2012-04-29T12:50:24.124000Z, 1530.87 2012-04-29T12:50:24.233000Z, 1530.87 2012-04-29T12:50:24.327000Z, 1530.87 2012-04-29T12:50:24.436000Z, 1530.87 2012-04-29T12:50:24.530000Z, 1530.87 2012-04-29T12:50:24.624000Z, 1530.87 2012-04-29T12:50:24.733000Z, 1530.87 2012-04-29T12:50:24.827000Z, 1530.87 2012-04-29T12:50:24.936000Z, 1530.87 2012-04-29T12:50:25.030000Z, 1530.87 2012-04-29T12:50:25.124000Z, 1530.87 2012-04-29T12:50:25.233000Z, 1530.87 2012-04-29T12:50:25.327000Z, 1530.87 2012-04-29T12:50:25.436000Z, 1530.87 2012-04-29T12:50:25.530000Z, 1530.87 2012-04-29T12:50:25.624000Z, 1530.87 2012-04-29T12:50:25.733000Z, 1530.87 2012-04-29T12:50:25.827000Z, 1530.87 2012-04-29T12:50:25.936000Z, 1530.87 2012-04-29T12:50:26.030000Z, 1530.87 2012-04-29T12:50:26.124000Z, 1530.87 2012-04-29T12:50:26.233000Z, 1530.87 2012-04-29T12:50:26.327000Z, 1530.88 2012-04-29T12:50:26.436000Z, 1530.88 2012-04-29T12:50:26.530000Z, 1530.88 2012-04-29T12:50:26.624000Z, 1530.88 2012-04-29T12:50:26.733000Z, 1530.88 2012-04-29T12:50:26.827000Z, 1530.88 2012-04-29T12:50:26.936000Z, 1530.88 2012-04-29T12:50:27.030000Z, 1530.88 2012-04-29T12:50:27.124000Z, 1530.88 2012-04-29T12:50:27.233000Z, 1530.88 2012-04-29T12:50:27.327000Z, 1530.88 2012-04-29T12:50:27.436000Z, 1530.88 2012-04-29T12:50:27.530000Z, 1530.88 2012-04-29T12:50:27.624000Z, 1530.88 2012-04-29T12:50:27.733000Z, 1530.88 2012-04-29T12:50:27.827000Z, 1530.88 2012-04-29T12:50:27.936000Z, 1530.88 2012-04-29T12:50:28.030000Z, 1530.88 2012-04-29T12:50:28.124000Z, 1530.88 2012-04-29T12:50:28.233000Z, 1530.88 2012-04-29T12:50:28.327000Z, 1530.88 2012-04-29T12:50:28.436000Z, 1530.88 2012-04-29T12:50:28.530000Z, 1530.88 2012-04-29T12:50:28.624000Z, 1530.88 2012-04-29T12:50:28.718000Z, 1530.88 2012-04-29T12:50:28.827000Z, 1530.88 2012-04-29T12:50:28.936000Z, 1530.88 2012-04-29T12:50:29.030000Z, 1530.88 2012-04-29T12:50:29.124000Z, 1530.88 2012-04-29T12:50:29.233000Z, 1530.88 2012-04-29T12:50:29.327000Z, 1530.88 2012-04-29T12:50:29.436000Z, 1530.88 2012-04-29T12:50:29.530000Z, 1530.88 2012-04-29T12:50:29.624000Z, 1530.87 2012-04-29T12:50:29.733000Z, 1530.87 2012-04-29T12:50:29.827000Z, 1530.87 2012-04-29T12:50:29.936000Z, 1530.87 2012-04-29T12:50:30.030000Z, 1530.87 2012-04-29T12:50:30.124000Z, 1530.87 2012-04-29T12:50:30.233000Z, 1530.87 2012-04-29T12:50:30.327000Z, 1530.87 2012-04-29T12:50:30.437000Z, 1530.87 2012-04-29T12:50:30.530000Z, 1530.87 2012-04-29T12:50:30.624000Z, 1530.87 2012-04-29T12:50:30.733000Z, 1530.87 2012-04-29T12:50:30.827000Z, 1530.87 2012-04-29T12:50:30.921000Z, 1530.87 2012-04-29T12:50:31.030000Z, 1530.87 2012-04-29T12:50:31.124000Z, 1530.87 2012-04-29T12:50:31.233000Z, 1530.87 2012-04-29T12:50:31.327000Z, 1530.88 2012-04-29T12:50:31.437000Z, 1530.88 2012-04-29T12:50:31.530000Z, 1530.88 2012-04-29T12:50:31.624000Z, 1530.88 2012-04-29T12:50:31.733000Z, 1530.88 2012-04-29T12:50:31.827000Z, 1530.88 2012-04-29T12:50:31.937000Z, 1530.88 2012-04-29T12:50:32.030000Z, 1530.88 2012-04-29T12:50:32.124000Z, 1530.88 2012-04-29T12:50:32.233000Z, 1530.88 2012-04-29T12:50:32.327000Z, 1530.88 2012-04-29T12:50:32.437000Z, 1530.87 2012-04-29T12:50:32.530000Z, 1530.87 2012-04-29T12:50:32.624000Z, 1530.87 2012-04-29T12:50:32.733000Z, 1530.87 2012-04-29T12:50:32.827000Z, 1530.87 2012-04-29T12:50:32.937000Z, 1530.87 2012-04-29T12:50:33.030000Z, 1530.88 2012-04-29T12:50:33.124000Z, 1530.88 2012-04-29T12:50:33.233000Z, 1530.88 2012-04-29T12:50:33.327000Z, 1530.88 2012-04-29T12:50:33.437000Z, 1530.88 2012-04-29T12:50:33.530000Z, 1530.88 2012-04-29T12:50:33.624000Z, 1530.88 2012-04-29T12:50:33.733000Z, 1530.88 2012-04-29T12:50:33.827000Z, 1530.88 2012-04-29T12:50:33.937000Z, 1530.88 2012-04-29T12:50:34.030000Z, 1530.88 2012-04-29T12:50:34.124000Z, 1530.88 2012-04-29T12:50:34.233000Z, 1530.88 2012-04-29T12:50:34.327000Z, 1530.88 2012-04-29T12:50:34.437000Z, 1530.88 2012-04-29T12:50:34.530000Z, 1530.88 2012-04-29T12:50:34.624000Z, 1530.88 2012-04-29T12:50:34.733000Z, 1530.88 2012-04-29T12:50:34.827000Z, 1530.88 2012-04-29T12:50:34.921000Z, 1530.88 2012-04-29T12:50:35.030000Z, 1530.88 2012-04-29T12:50:35.124000Z, 1530.88 2012-04-29T12:50:35.233000Z, 1530.88 2012-04-29T12:50:35.327000Z, 1530.88 2012-04-29T12:50:35.437000Z, 1530.88 2012-04-29T12:50:35.530000Z, 1530.88 2012-04-29T12:50:35.624000Z, 1530.88 2012-04-29T12:50:35.733000Z, 1530.88 2012-04-29T12:50:35.827000Z, 1530.88 2012-04-29T12:50:35.937000Z, 1530.88 2012-04-29T12:50:36.030000Z, 1530.87 2012-04-29T12:50:36.124000Z, 1530.87 2012-04-29T12:50:36.233000Z, 1530.87 2012-04-29T12:50:36.327000Z, 1530.87 2012-04-29T12:50:36.421000Z, 1530.87 2012-04-29T12:50:36.530000Z, 1530.87 2012-04-29T12:50:36.624000Z, 1530.87 2012-04-29T12:50:36.733000Z, 1530.88 2012-04-29T12:50:36.827000Z, 1530.88 2012-04-29T12:50:36.937000Z, 1530.88 2012-04-29T12:50:37.030000Z, 1530.88 2012-04-29T12:50:37.124000Z, 1530.88 2012-04-29T12:50:37.233000Z, 1530.88 2012-04-29T12:50:37.327000Z, 1530.88 2012-04-29T12:50:37.437000Z, 1530.88 2012-04-29T12:50:37.530000Z, 1530.88 2012-04-29T12:50:37.624000Z, 1530.88 2012-04-29T12:50:37.733000Z, 1530.88 2012-04-29T12:50:37.827000Z, 1530.88 2012-04-29T12:50:37.937000Z, 1530.88 2012-04-29T12:50:38.030000Z, 1530.88 2012-04-29T12:50:38.124000Z, 1530.88 2012-04-29T12:50:38.233000Z, 1530.88 2012-04-29T12:50:38.327000Z, 1530.88 2012-04-29T12:50:38.437000Z, 1530.88 2012-04-29T12:50:38.530000Z, 1530.88 2012-04-29T12:50:38.624000Z, 1530.88 2012-04-29T12:50:38.733000Z, 1530.88 2012-04-29T12:50:38.827000Z, 1530.88 2012-04-29T12:50:38.921000Z, 1530.88 2012-04-29T12:50:39.030000Z, 1530.88 2012-04-29T12:50:39.124000Z, 1530.88 2012-04-29T12:50:39.233000Z, 1530.88 2012-04-29T12:50:39.327000Z, 1530.88 2012-04-29T12:50:39.437000Z, 1530.88 2012-04-29T12:50:39.530000Z, 1530.88 2012-04-29T12:50:39.624000Z, 1530.88 2012-04-29T12:50:39.734000Z, 1530.88 2012-04-29T12:50:39.827000Z, 1530.88 2012-04-29T12:50:39.921000Z, 1530.88 2012-04-29T12:50:40.030000Z, 1530.88 2012-04-29T12:50:40.124000Z, 1530.88 2012-04-29T12:50:40.234000Z, 1530.88 2012-04-29T12:50:40.327000Z, 1530.87 2012-04-29T12:50:40.437000Z, 1530.88 2012-04-29T12:50:40.530000Z, 1530.87 2012-04-29T12:50:40.624000Z, 1530.87 2012-04-29T12:50:40.734000Z, 1530.87 2012-04-29T12:50:40.827000Z, 1530.87 2012-04-29T12:50:40.937000Z, 1530.87 2012-04-29T12:50:41.030000Z, 1530.88 2012-04-29T12:50:41.124000Z, 1530.88 2012-04-29T12:50:41.234000Z, 1530.88 2012-04-29T12:50:41.327000Z, 1530.88 2012-04-29T12:50:41.437000Z, 1530.88 2012-04-29T12:50:41.530000Z, 1530.88 2012-04-29T12:50:41.624000Z, 1530.88 2012-04-29T12:50:41.734000Z, 1530.88 2012-04-29T12:50:41.827000Z, 1530.88 2012-04-29T12:50:41.921000Z, 1530.88 2012-04-29T12:50:42.030000Z, 1530.88 2012-04-29T12:50:42.124000Z, 1530.88 2012-04-29T12:50:42.234000Z, 1530.88 2012-04-29T12:50:42.327000Z, 1530.88 2012-04-29T12:50:42.437000Z, 1530.88 2012-04-29T12:50:42.530000Z, 1530.88 2012-04-29T12:50:42.624000Z, 1530.88 2012-04-29T12:50:42.734000Z, 1530.88 2012-04-29T12:50:42.827000Z, 1530.88 2012-04-29T12:50:42.937000Z, 1530.88 2012-04-29T12:50:43.030000Z, 1530.88 2012-04-29T12:50:43.124000Z, 1530.88 2012-04-29T12:50:43.234000Z, 1530.88 2012-04-29T12:50:43.327000Z, 1530.88 2012-04-29T12:50:43.437000Z, 1530.88 2012-04-29T12:50:43.530000Z, 1530.88 2012-04-29T12:50:43.624000Z, 1530.88 2012-04-29T12:50:43.734000Z, 1530.88 2012-04-29T12:50:43.827000Z, 1530.88 2012-04-29T12:50:43.921000Z, 1530.88 2012-04-29T12:50:44.030000Z, 1530.88 2012-04-29T12:50:44.124000Z, 1530.88 2012-04-29T12:50:44.234000Z, 1530.88 2012-04-29T12:50:44.327000Z, 1530.88 2012-04-29T12:50:44.437000Z, 1530.88 2012-04-29T12:50:44.530000Z, 1530.88 2012-04-29T12:50:44.624000Z, 1530.88 2012-04-29T12:50:44.734000Z, 1530.88 2012-04-29T12:50:44.827000Z, 1530.88 2012-04-29T12:50:44.921000Z, 1530.88 2012-04-29T12:50:45.030000Z, 1530.87 2012-04-29T12:50:45.124000Z, 1530.87 2012-04-29T12:50:45.234000Z, 1530.87 2012-04-29T12:50:45.327000Z, 1530.87 2012-04-29T12:50:45.437000Z, 1530.87 2012-04-29T12:50:45.530000Z, 1530.87 2012-04-29T12:50:45.624000Z, 1530.87 2012-04-29T12:50:45.734000Z, 1530.87 2012-04-29T12:50:45.827000Z, 1530.87 2012-04-29T12:50:45.937000Z, 1530.87 2012-04-29T12:50:46.030000Z, 1530.87 2012-04-29T12:50:46.124000Z, 1530.87 2012-04-29T12:50:46.234000Z, 1530.87 2012-04-29T12:50:46.327000Z, 1530.87 2012-04-29T12:50:46.437000Z, 1530.87 2012-04-29T12:50:46.530000Z, 1530.87 2012-04-29T12:50:46.624000Z, 1530.87 2012-04-29T12:50:46.734000Z, 1530.87 2012-04-29T12:50:46.827000Z, 1530.87 2012-04-29T12:50:46.937000Z, 1530.87 2012-04-29T12:50:47.015000Z, 1530.87 2012-04-29T12:50:47.124000Z, 1530.87 2012-04-29T12:50:47.234000Z, 1530.87 2012-04-29T12:50:47.327000Z, 1530.86 2012-04-29T12:50:47.421000Z, 1530.86 2012-04-29T12:50:47.530000Z, 1530.86 2012-04-29T12:50:47.624000Z, 1530.86 2012-04-29T12:50:47.734000Z, 1530.86 2012-04-29T12:50:47.827000Z, 1530.86 2012-04-29T12:50:47.937000Z, 1530.86 2012-04-29T12:50:48.030000Z, 1530.86 2012-04-29T12:50:48.124000Z, 1530.86 2012-04-29T12:50:48.234000Z, 1530.86 2012-04-29T12:50:48.327000Z, 1530.86 2012-04-29T12:50:48.421000Z, 1530.86 2012-04-29T12:50:48.530000Z, 1530.86 2012-04-29T12:50:48.624000Z, 1530.86 2012-04-29T12:50:48.734000Z, 1530.86 2012-04-29T12:50:48.827000Z, 1530.86 2012-04-29T12:50:48.921000Z, 1530.86 2012-04-29T12:50:49.030000Z, 1530.86 2012-04-29T12:50:49.124000Z, 1530.86 2012-04-29T12:50:49.234000Z, 1530.86 2012-04-29T12:50:49.327000Z, 1530.86 2012-04-29T12:50:49.437000Z, 1530.86 2012-04-29T12:50:49.531000Z, 1530.86 2012-04-29T12:50:49.624000Z, 1530.86 2012-04-29T12:50:49.734000Z, 1530.86 2012-04-29T12:50:49.827000Z, 1530.86 2012-04-29T12:50:49.937000Z, 1530.86 2012-04-29T12:50:50.031000Z, 1530.86 2012-04-29T12:50:50.124000Z, 1530.86 2012-04-29T12:50:50.234000Z, 1530.86 2012-04-29T12:50:50.327000Z, 1530.86 2012-04-29T12:50:50.437000Z, 1530.86 2012-04-29T12:50:50.531000Z, 1530.86 2012-04-29T12:50:50.624000Z, 1530.86 2012-04-29T12:50:50.734000Z, 1530.86 2012-04-29T12:50:50.827000Z, 1530.86 2012-04-29T12:50:50.937000Z, 1530.86 2012-04-29T12:50:51.093000Z, 1530.86 2012-04-29T12:50:51.124000Z, 1530.86 2012-04-29T12:50:51.218000Z, 1530.86 2012-04-29T12:50:51.327000Z, 1530.86 2012-04-29T12:50:51.437000Z, 1530.86 2012-04-29T12:50:51.531000Z, 1530.86 2012-04-29T12:50:51.624000Z, 1530.86 2012-04-29T12:50:51.734000Z, 1530.86 2012-04-29T12:50:51.827000Z, 1530.86 2012-04-29T12:50:51.921000Z, 1530.87 2012-04-29T12:50:52.031000Z, 1530.87 2012-04-29T12:50:52.124000Z, 1530.86 2012-04-29T12:50:52.234000Z, 1530.86 2012-04-29T12:50:52.327000Z, 1530.86 2012-04-29T12:50:52.421000Z, 1530.86 2012-04-29T12:50:52.531000Z, 1530.86 2012-04-29T12:50:52.624000Z, 1530.86 2012-04-29T12:50:52.734000Z, 1530.86 2012-04-29T12:50:52.827000Z, 1530.86 2012-04-29T12:50:52.921000Z, 1530.86 2012-04-29T12:50:53.031000Z, 1530.86 2012-04-29T12:50:53.124000Z, 1530.86 2012-04-29T12:50:53.234000Z, 1530.86 2012-04-29T12:50:53.327000Z, 1530.86 2012-04-29T12:50:53.421000Z, 1530.86 2012-04-29T12:50:53.531000Z, 1530.86 2012-04-29T12:50:53.624000Z, 1530.86 2012-04-29T12:50:53.734000Z, 1530.86 2012-04-29T12:50:53.827000Z, 1530.86 2012-04-29T12:50:53.921000Z, 1530.86 2012-04-29T12:50:54.031000Z, 1530.85 2012-04-29T12:50:54.124000Z, 1530.86 2012-04-29T12:50:54.234000Z, 1530.86 2012-04-29T12:50:54.327000Z, 1530.85 2012-04-29T12:50:54.421000Z, 1530.85 2012-04-29T12:50:54.531000Z, 1530.85 2012-04-29T12:50:54.624000Z, 1530.85 2012-04-29T12:50:54.734000Z, 1530.86 2012-04-29T12:50:54.827000Z, 1530.86 2012-04-29T12:50:54.937000Z, 1530.86 2012-04-29T12:50:55.031000Z, 1530.86 2012-04-29T12:50:55.124000Z, 1530.86 2012-04-29T12:50:55.234000Z, 1530.86 2012-04-29T12:50:55.327000Z, 1530.86 2012-04-29T12:50:55.437000Z, 1530.86 2012-04-29T12:50:55.531000Z, 1530.86 2012-04-29T12:50:55.624000Z, 1530.86 2012-04-29T12:50:55.734000Z, 1530.86 2012-04-29T12:50:55.827000Z, 1530.86 2012-04-29T12:50:55.921000Z, 1530.87 2012-04-29T12:50:56.031000Z, 1530.86 2012-04-29T12:50:56.124000Z, 1530.86 2012-04-29T12:50:56.234000Z, 1530.86 2012-04-29T12:50:56.327000Z, 1530.86 2012-04-29T12:50:56.437000Z, 1530.86 2012-04-29T12:50:56.531000Z, 1530.86 2012-04-29T12:50:56.624000Z, 1530.86 2012-04-29T12:50:56.734000Z, 1530.86 2012-04-29T12:50:56.827000Z, 1530.86 2012-04-29T12:50:56.921000Z, 1530.86 2012-04-29T12:50:57.031000Z, 1530.86 2012-04-29T12:50:57.124000Z, 1530.86 2012-04-29T12:50:57.234000Z, 1530.86 2012-04-29T12:50:57.327000Z, 1530.86 2012-04-29T12:50:57.437000Z, 1530.86 2012-04-29T12:50:57.531000Z, 1530.86 2012-04-29T12:50:57.624000Z, 1530.87 2012-04-29T12:50:57.734000Z, 1530.87 2012-04-29T12:50:57.827000Z, 1530.87 2012-04-29T12:50:57.921000Z, 1530.87 2012-04-29T12:50:58.031000Z, 1530.87 2012-04-29T12:50:58.124000Z, 1530.87 2012-04-29T12:50:58.234000Z, 1530.88 2012-04-29T12:50:58.327000Z, 1530.88 2012-04-29T12:50:58.437000Z, 1530.88 2012-04-29T12:50:58.531000Z, 1530.88 2012-04-29T12:50:58.624000Z, 1530.88 2012-04-29T12:50:58.734000Z, 1530.88 2012-04-29T12:50:58.827000Z, 1530.88 2012-04-29T12:50:58.937000Z, 1530.88 2012-04-29T12:50:59.031000Z, 1530.88 2012-04-29T12:50:59.124000Z, 1530.88 2012-04-29T12:50:59.234000Z, 1530.88 2012-04-29T12:50:59.328000Z, 1530.87 2012-04-29T12:50:59.437000Z, 1530.87 2012-04-29T12:50:59.531000Z, 1530.87 2012-04-29T12:50:59.624000Z, 1530.87 2012-04-29T12:50:59.734000Z, 1530.87 2012-04-29T12:50:59.828000Z, 1530.87 2012-04-29T12:50:59.937000Z, 1530.87 2012-04-29T12:51:00.031000Z, 1530.87 2012-04-29T12:51:00.124000Z, 1530.87 2012-04-29T12:51:00.234000Z, 1530.87 2012-04-29T12:51:00.328000Z, 1530.87 2012-04-29T12:51:00.421000Z, 1530.87 2012-04-29T12:51:00.531000Z, 1530.87 2012-04-29T12:51:00.640000Z, 1530.87 2012-04-29T12:51:00.734000Z, 1530.86 2012-04-29T12:51:00.828000Z, 1530.86 2012-04-29T12:51:00.921000Z, 1530.86 2012-04-29T12:51:01.031000Z, 1530.86 2012-04-29T12:51:01.124000Z, 1530.86 2012-04-29T12:51:01.218000Z, 1530.86 2012-04-29T12:51:01.328000Z, 1530.86 2012-04-29T12:51:01.421000Z, 1530.86 2012-04-29T12:51:01.531000Z, 1530.86 2012-04-29T12:51:01.624000Z, 1530.86 2012-04-29T12:51:01.734000Z, 1530.86 2012-04-29T12:51:01.828000Z, 1530.86 2012-04-29T12:51:01.937000Z, 1530.86 2012-04-29T12:51:02.031000Z, 1530.87 2012-04-29T12:51:02.124000Z, 1530.87 2012-04-29T12:51:02.234000Z, 1530.86 2012-04-29T12:51:02.328000Z, 1530.87 2012-04-29T12:51:02.437000Z, 1530.87 2012-04-29T12:51:02.531000Z, 1530.87 2012-04-29T12:51:02.624000Z, 1530.86 2012-04-29T12:51:02.734000Z, 1530.86 2012-04-29T12:51:02.828000Z, 1530.86 2012-04-29T12:51:02.937000Z, 1530.86 2012-04-29T12:51:03.031000Z, 1530.86 2012-04-29T12:51:03.124000Z, 1530.86 2012-04-29T12:51:03.234000Z, 1530.86 2012-04-29T12:51:03.328000Z, 1530.86 2012-04-29T12:51:03.421000Z, 1530.86 2012-04-29T12:51:03.531000Z, 1530.86 2012-04-29T12:51:03.624000Z, 1530.86 2012-04-29T12:51:03.718000Z, 1530.86 2012-04-29T12:51:03.828000Z, 1530.87 2012-04-29T12:51:03.937000Z, 1530.87 2012-04-29T12:51:04.031000Z, 1530.87 2012-04-29T12:51:04.124000Z, 1530.87 2012-04-29T12:51:04.234000Z, 1530.87 2012-04-29T12:51:04.328000Z, 1530.87 2012-04-29T12:51:04.437000Z, 1530.87 2012-04-29T12:51:04.531000Z, 1530.87 2012-04-29T12:51:04.624000Z, 1530.87 2012-04-29T12:51:04.734000Z, 1530.87 2012-04-29T12:51:04.828000Z, 1530.87 2012-04-29T12:51:04.937000Z, 1530.88 2012-04-29T12:51:05.031000Z, 1530.88 2012-04-29T12:51:05.124000Z, 1530.89 2012-04-29T12:51:05.234000Z, 1530.89 2012-04-29T12:51:05.328000Z, 1530.89 2012-04-29T12:51:05.437000Z, 1530.89 2012-04-29T12:51:05.531000Z, 1530.89 2012-04-29T12:51:05.624000Z, 1530.89 2012-04-29T12:51:05.734000Z, 1530.90 2012-04-29T12:51:05.828000Z, 1530.89 2012-04-29T12:51:05.921000Z, 1530.90 2012-04-29T12:51:06.031000Z, 1530.90 2012-04-29T12:51:06.124000Z, 1530.90 2012-04-29T12:51:06.234000Z, 1530.90 2012-04-29T12:51:06.328000Z, 1530.90 2012-04-29T12:51:06.437000Z, 1530.91 2012-04-29T12:51:06.531000Z, 1530.91 2012-04-29T12:51:06.624000Z, 1530.91 2012-04-29T12:51:06.734000Z, 1530.90 2012-04-29T12:51:06.828000Z, 1530.90 2012-04-29T12:51:06.937000Z, 1530.90 2012-04-29T12:51:07.031000Z, 1530.90 2012-04-29T12:51:07.124000Z, 1530.89 2012-04-29T12:51:07.234000Z, 1530.89 2012-04-29T12:51:07.328000Z, 1530.89 2012-04-29T12:51:07.437000Z, 1530.88 2012-04-29T12:51:07.531000Z, 1530.88 2012-04-29T12:51:07.624000Z, 1530.88 2012-04-29T12:51:07.734000Z, 1530.88 2012-04-29T12:51:07.828000Z, 1530.88 2012-04-29T12:51:07.921000Z, 1530.88 2012-04-29T12:51:08.031000Z, 1530.87 2012-04-29T12:51:08.124000Z, 1530.87 2012-04-29T12:51:08.234000Z, 1530.87 2012-04-29T12:51:08.328000Z, 1530.87 2012-04-29T12:51:08.437000Z, 1530.87 2012-04-29T12:51:08.531000Z, 1530.87 2012-04-29T12:51:08.624000Z, 1530.87 2012-04-29T12:51:08.734000Z, 1530.87 2012-04-29T12:51:08.828000Z, 1530.87 2012-04-29T12:51:08.937000Z, 1530.87 2012-04-29T12:51:09.031000Z, 1530.87 2012-04-29T12:51:09.125000Z, 1530.87 2012-04-29T12:51:09.234000Z, 1530.87 2012-04-29T12:51:09.328000Z, 1530.87 2012-04-29T12:51:09.437000Z, 1530.87 2012-04-29T12:51:09.531000Z, 1530.87 2012-04-29T12:51:09.625000Z, 1530.87 2012-04-29T12:51:09.734000Z, 1530.87 2012-04-29T12:51:09.828000Z, 1530.87 2012-04-29T12:51:09.937000Z, 1530.87 2012-04-29T12:51:10.031000Z, 1530.87 2012-04-29T12:51:10.125000Z, 1530.87 2012-04-29T12:51:10.234000Z, 1530.87 2012-04-29T12:51:10.328000Z, 1530.87 2012-04-29T12:51:10.437000Z, 1530.87 2012-04-29T12:51:10.531000Z, 1530.87 2012-04-29T12:51:10.625000Z, 1530.87 2012-04-29T12:51:10.734000Z, 1530.87 2012-04-29T12:51:10.828000Z, 1530.87 2012-04-29T12:51:10.937000Z, 1530.87 2012-04-29T12:51:11.031000Z, 1530.87 2012-04-29T12:51:11.125000Z, 1530.87 2012-04-29T12:51:11.234000Z, 1530.87 2012-04-29T12:51:11.328000Z, 1530.87 2012-04-29T12:51:11.421000Z, 1530.87 2012-04-29T12:51:11.531000Z, 1530.87 2012-04-29T12:51:11.625000Z, 1530.87 2012-04-29T12:51:11.734000Z, 1530.87 2012-04-29T12:51:11.828000Z, 1530.87 2012-04-29T12:51:11.921000Z, 1530.86 2012-04-29T12:51:12.031000Z, 1530.86 2012-04-29T12:51:12.125000Z, 1530.86 2012-04-29T12:51:12.234000Z, 1530.86 2012-04-29T12:51:12.328000Z, 1530.86 2012-04-29T12:51:12.437000Z, 1530.86 2012-04-29T12:51:12.531000Z, 1530.86 2012-04-29T12:51:12.625000Z, 1530.86 2012-04-29T12:51:12.734000Z, 1530.86 2012-04-29T12:51:12.828000Z, 1530.85 2012-04-29T12:51:12.937000Z, 1530.85 2012-04-29T12:51:13.031000Z, 1530.85 2012-04-29T12:51:13.125000Z, 1530.85 2012-04-29T12:51:13.218000Z, 1530.85 2012-04-29T12:51:13.328000Z, 1530.85 2012-04-29T12:51:13.437000Z, 1530.85 2012-04-29T12:51:13.531000Z, 1530.85 2012-04-29T12:51:13.625000Z, 1530.85 2012-04-29T12:51:13.734000Z, 1530.85 2012-04-29T12:51:13.828000Z, 1530.85 2012-04-29T12:51:13.937000Z, 1530.85 2012-04-29T12:51:14.031000Z, 1530.85 2012-04-29T12:51:14.125000Z, 1530.85 2012-04-29T12:51:14.234000Z, 1530.85 2012-04-29T12:51:14.328000Z, 1530.86 2012-04-29T12:51:14.437000Z, 1530.86 2012-04-29T12:51:14.531000Z, 1530.86 2012-04-29T12:51:14.625000Z, 1530.86 2012-04-29T12:51:14.734000Z, 1530.86 2012-04-29T12:51:14.828000Z, 1530.86 2012-04-29T12:51:14.921000Z, 1530.86 2012-04-29T12:51:15.031000Z, 1530.86 2012-04-29T12:51:15.125000Z, 1530.86 2012-04-29T12:51:15.234000Z, 1530.86 2012-04-29T12:51:15.328000Z, 1530.86 2012-04-29T12:51:15.421000Z, 1530.86 2012-04-29T12:51:15.531000Z, 1530.86 2012-04-29T12:51:15.625000Z, 1530.86 2012-04-29T12:51:15.734000Z, 1530.86 2012-04-29T12:51:15.828000Z, 1530.86 2012-04-29T12:51:15.921000Z, 1530.86 2012-04-29T12:51:16.031000Z, 1530.86 2012-04-29T12:51:16.125000Z, 1530.86 2012-04-29T12:51:16.234000Z, 1530.86 2012-04-29T12:51:16.328000Z, 1530.86 2012-04-29T12:51:16.421000Z, 1530.86 2012-04-29T12:51:16.531000Z, 1530.86 2012-04-29T12:51:16.625000Z, 1530.86 2012-04-29T12:51:16.734000Z, 1530.86 2012-04-29T12:51:16.828000Z, 1530.86 2012-04-29T12:51:16.921000Z, 1530.85 2012-04-29T12:51:17.031000Z, 1530.85 2012-04-29T12:51:17.125000Z, 1530.85 2012-04-29T12:51:17.234000Z, 1530.85 2012-04-29T12:51:17.328000Z, 1530.85 2012-04-29T12:51:17.421000Z, 1530.85 2012-04-29T12:51:17.531000Z, 1530.85 2012-04-29T12:51:17.625000Z, 1530.85 2012-04-29T12:51:17.734000Z, 1530.85 2012-04-29T12:51:17.828000Z, 1530.85 2012-04-29T12:51:17.921000Z, 1530.85 2012-04-29T12:51:18.031000Z, 1530.85 2012-04-29T12:51:18.125000Z, 1530.85 2012-04-29T12:51:18.234000Z, 1530.85 2012-04-29T12:51:18.328000Z, 1530.86 2012-04-29T12:51:18.421000Z, 1530.86 2012-04-29T12:51:18.531000Z, 1530.86 2012-04-29T12:51:18.625000Z, 1530.86 2012-04-29T12:51:18.734000Z, 1530.86 2012-04-29T12:51:18.828000Z, 1530.86 2012-04-29T12:51:18.922000Z, 1530.87 2012-04-29T12:51:19.031000Z, 1530.87 2012-04-29T12:51:19.125000Z, 1530.87 2012-04-29T12:51:19.234000Z, 1530.87 2012-04-29T12:51:19.328000Z, 1530.87 2012-04-29T12:51:19.437000Z, 1530.87 2012-04-29T12:51:19.531000Z, 1530.87 2012-04-29T12:51:19.625000Z, 1530.87 2012-04-29T12:51:19.734000Z, 1530.87 2012-04-29T12:51:19.828000Z, 1530.87 2012-04-29T12:51:19.922000Z, 1530.87 2012-04-29T12:51:20.031000Z, 1530.87 2012-04-29T12:51:20.125000Z, 1530.87 2012-04-29T12:51:20.218000Z, 1530.87 2012-04-29T12:51:20.328000Z, 1530.87 2012-04-29T12:51:20.437000Z, 1530.87 2012-04-29T12:51:20.531000Z, 1530.87 2012-04-29T12:51:20.625000Z, 1530.87 2012-04-29T12:51:20.734000Z, 1530.87 2012-04-29T12:51:20.828000Z, 1530.86 2012-04-29T12:51:20.922000Z, 1530.86 2012-04-29T12:51:21.031000Z, 1530.87 2012-04-29T12:51:21.125000Z, 1530.86 2012-04-29T12:51:21.234000Z, 1530.86 2012-04-29T12:51:21.328000Z, 1530.86 2012-04-29T12:51:21.422000Z, 1530.86 2012-04-29T12:51:21.531000Z, 1530.86 2012-04-29T12:51:21.625000Z, 1530.86 2012-04-29T12:51:21.734000Z, 1530.86 2012-04-29T12:51:21.828000Z, 1530.86 2012-04-29T12:51:21.922000Z, 1530.86 2012-04-29T12:51:22.031000Z, 1530.86 2012-04-29T12:51:22.125000Z, 1530.85 2012-04-29T12:51:22.234000Z, 1530.85 2012-04-29T12:51:22.328000Z, 1530.85 2012-04-29T12:51:22.422000Z, 1530.85 2012-04-29T12:51:22.531000Z, 1530.85 2012-04-29T12:51:22.625000Z, 1530.85 2012-04-29T12:51:22.718000Z, 1530.86 2012-04-29T12:51:22.828000Z, 1530.86 2012-04-29T12:51:22.937000Z, 1530.86 2012-04-29T12:51:23.031000Z, 1530.86 2012-04-29T12:51:23.125000Z, 1530.85 2012-04-29T12:51:23.234000Z, 1530.85 2012-04-29T12:51:23.328000Z, 1530.85 2012-04-29T12:51:23.422000Z, 1530.85 2012-04-29T12:51:23.531000Z, 1530.85 2012-04-29T12:51:23.625000Z, 1530.85 2012-04-29T12:51:23.734000Z, 1530.85 2012-04-29T12:51:23.828000Z, 1530.85 2012-04-29T12:51:23.922000Z, 1530.85 2012-04-29T12:51:24.031000Z, 1530.85 2012-04-29T12:51:24.125000Z, 1530.85 2012-04-29T12:51:24.234000Z, 1530.85 2012-04-29T12:51:24.328000Z, 1530.85 2012-04-29T12:51:24.437000Z, 1530.85 2012-04-29T12:51:24.531000Z, 1530.84 2012-04-29T12:51:24.625000Z, 1530.84 2012-04-29T12:51:24.734000Z, 1530.84 2012-04-29T12:51:24.828000Z, 1530.84 2012-04-29T12:51:24.937000Z, 1530.84 2012-04-29T12:51:25.031000Z, 1530.84 2012-04-29T12:51:25.125000Z, 1530.84 2012-04-29T12:51:25.234000Z, 1530.84 2012-04-29T12:51:25.328000Z, 1530.84 2012-04-29T12:51:25.437000Z, 1530.84 2012-04-29T12:51:25.531000Z, 1530.84 2012-04-29T12:51:25.625000Z, 1530.84 2012-04-29T12:51:25.734000Z, 1530.84 2012-04-29T12:51:25.828000Z, 1530.84 2012-04-29T12:51:25.937000Z, 1530.84 2012-04-29T12:51:26.031000Z, 1530.84 2012-04-29T12:51:26.125000Z, 1530.84 2012-04-29T12:51:26.234000Z, 1530.84 2012-04-29T12:51:26.328000Z, 1530.84 2012-04-29T12:51:26.437000Z, 1530.84 2012-04-29T12:51:26.531000Z, 1530.85 2012-04-29T12:51:26.625000Z, 1530.85 2012-04-29T12:51:26.734000Z, 1530.85 2012-04-29T12:51:26.828000Z, 1530.85 2012-04-29T12:51:26.922000Z, 1530.85 2012-04-29T12:51:27.031000Z, 1530.85 2012-04-29T12:51:27.125000Z, 1530.85 2012-04-29T12:51:27.234000Z, 1530.85 2012-04-29T12:51:27.343000Z, 1530.85 2012-04-29T12:51:27.437000Z, 1530.85 2012-04-29T12:51:27.531000Z, 1530.85 2012-04-29T12:51:27.625000Z, 1530.84 2012-04-29T12:51:27.734000Z, 1530.84 2012-04-29T12:51:27.828000Z, 1530.84 2012-04-29T12:51:27.937000Z, 1530.84 2012-04-29T12:51:28.031000Z, 1530.84 2012-04-29T12:51:28.125000Z, 1530.84 2012-04-29T12:51:28.234000Z, 1530.84 2012-04-29T12:51:28.328000Z, 1530.84 2012-04-29T12:51:28.437000Z, 1530.84 2012-04-29T12:51:28.531000Z, 1530.84 2012-04-29T12:51:28.625000Z, 1530.84 2012-04-29T12:51:28.734000Z, 1530.84 2012-04-29T12:51:28.828000Z, 1530.84 2012-04-29T12:51:28.937000Z, 1530.84 2012-04-29T12:51:29.031000Z, 1530.84 2012-04-29T12:51:29.125000Z, 1530.84 2012-04-29T12:51:29.234000Z, 1530.84 2012-04-29T12:51:29.328000Z, 1530.84 2012-04-29T12:51:29.437000Z, 1530.85 2012-04-29T12:51:29.531000Z, 1530.85 2012-04-29T12:51:29.625000Z, 1530.85 2012-04-29T12:51:29.734000Z, 1530.85 2012-04-29T12:51:29.828000Z, 1530.85 2012-04-29T12:51:29.922000Z, 1530.85 2012-04-29T12:51:30.031000Z, 1530.85 2012-04-29T12:51:30.125000Z, 1530.85 2012-04-29T12:51:30.234000Z, 1530.85 2012-04-29T12:51:30.328000Z, 1530.85 2012-04-29T12:51:30.437000Z, 1530.85 2012-04-29T12:51:30.531000Z, 1530.85 2012-04-29T12:51:30.625000Z, 1530.85 2012-04-29T12:51:30.734000Z, 1530.85 2012-04-29T12:51:30.828000Z, 1530.85 2012-04-29T12:51:30.922000Z, 1530.85 2012-04-29T12:51:31.031000Z, 1530.85 2012-04-29T12:51:31.125000Z, 1530.85 2012-04-29T12:51:31.250000Z, 1530.85 2012-04-29T12:51:31.328000Z, 1530.85 2012-04-29T12:51:31.437000Z, 1530.85 2012-04-29T12:51:31.531000Z, 1530.85 2012-04-29T12:51:31.625000Z, 1530.85 2012-04-29T12:51:31.734000Z, 1530.85 2012-04-29T12:51:31.828000Z, 1530.85 2012-04-29T12:51:31.922000Z, 1530.85 2012-04-29T12:51:32.031000Z, 1530.85 2012-04-29T12:51:32.125000Z, 1530.85 2012-04-29T12:51:32.234000Z, 1530.85 2012-04-29T12:51:32.328000Z, 1530.85 2012-04-29T12:51:32.437000Z, 1530.85 2012-04-29T12:51:32.531000Z, 1530.85 2012-04-29T12:51:32.625000Z, 1530.85 2012-04-29T12:51:32.734000Z, 1530.85 2012-04-29T12:51:32.828000Z, 1530.85 2012-04-29T12:51:32.922000Z, 1530.85 2012-04-29T12:51:33.031000Z, 1530.85 2012-04-29T12:51:33.125000Z, 1530.85 2012-04-29T12:51:33.219000Z, 1530.85 2012-04-29T12:51:33.328000Z, 1530.85 2012-04-29T12:51:33.437000Z, 1530.85 2012-04-29T12:51:33.515000Z, 1530.85 2012-04-29T12:51:33.625000Z, 1530.85 2012-04-29T12:51:33.734000Z, 1530.85 2012-04-29T12:51:33.828000Z, 1530.85 2012-04-29T12:51:33.937000Z, 1530.85 2012-04-29T12:51:34.031000Z, 1530.85 2012-04-29T12:51:34.125000Z, 1530.85 2012-04-29T12:51:34.234000Z, 1530.85 2012-04-29T12:51:34.328000Z, 1530.85 2012-04-29T12:51:34.437000Z, 1530.85 2012-04-29T12:51:34.531000Z, 1530.85 2012-04-29T12:51:34.625000Z, 1530.85 2012-04-29T12:51:34.734000Z, 1530.85 2012-04-29T12:51:34.828000Z, 1530.85 2012-04-29T12:51:34.937000Z, 1530.85 2012-04-29T12:51:35.031000Z, 1530.85 2012-04-29T12:51:35.125000Z, 1530.85 2012-04-29T12:51:35.234000Z, 1530.85 2012-04-29T12:51:35.328000Z, 1530.85 2012-04-29T12:51:35.437000Z, 1530.85 2012-04-29T12:51:35.531000Z, 1530.85 2012-04-29T12:51:35.625000Z, 1530.85 2012-04-29T12:51:35.734000Z, 1530.85 2012-04-29T12:51:35.828000Z, 1530.85 2012-04-29T12:51:35.937000Z, 1530.85 2012-04-29T12:51:36.031000Z, 1530.85 2012-04-29T12:51:36.125000Z, 1530.85 2012-04-29T12:51:36.234000Z, 1530.85 2012-04-29T12:51:36.328000Z, 1530.85 2012-04-29T12:51:36.437000Z, 1530.85 2012-04-29T12:51:36.531000Z, 1530.85 2012-04-29T12:51:36.625000Z, 1530.85 2012-04-29T12:51:36.734000Z, 1530.85 2012-04-29T12:51:36.828000Z, 1530.85 2012-04-29T12:51:36.937000Z, 1530.85 2012-04-29T12:51:37.031000Z, 1530.85 2012-04-29T12:51:37.125000Z, 1530.85 2012-04-29T12:51:37.234000Z, 1530.85 2012-04-29T12:51:37.328000Z, 1530.85 2012-04-29T12:51:37.422000Z, 1530.85 2012-04-29T12:51:37.531000Z, 1530.85 2012-04-29T12:51:37.625000Z, 1530.85 2012-04-29T12:51:37.734000Z, 1530.85 2012-04-29T12:51:37.828000Z, 1530.85 2012-04-29T12:51:37.922000Z, 1530.85 2012-04-29T12:51:38.031000Z, 1530.85 2012-04-29T12:51:38.125000Z, 1530.85 2012-04-29T12:51:38.234000Z, 1530.85 2012-04-29T12:51:38.328000Z, 1530.85 2012-04-29T12:51:38.422000Z, 1530.85 2012-04-29T12:51:38.531000Z, 1530.85 2012-04-29T12:51:38.625000Z, 1530.85 2012-04-29T12:51:38.734000Z, 1530.85 2012-04-29T12:51:38.828000Z, 1530.85 2012-04-29T12:51:38.922000Z, 1530.85 2012-04-29T12:51:39.031000Z, 1530.85 2012-04-29T12:51:39.125000Z, 1530.85 2012-04-29T12:51:39.234000Z, 1530.85 2012-04-29T12:51:39.328000Z, 1530.85 2012-04-29T12:51:39.422000Z, 1530.85 2012-04-29T12:51:39.516000Z, 1530.85 2012-04-29T12:51:39.625000Z, 1530.85 2012-04-29T12:51:39.734000Z, 1530.85 2012-04-29T12:51:39.828000Z, 1530.85 2012-04-29T12:51:39.922000Z, 1530.85 2012-04-29T12:51:40.031000Z, 1530.85 2012-04-29T12:51:40.125000Z, 1530.85 2012-04-29T12:51:40.234000Z, 1530.85 2012-04-29T12:51:40.328000Z, 1530.85 2012-04-29T12:51:40.422000Z, 1530.85 2012-04-29T12:51:40.531000Z, 1530.85 2012-04-29T12:51:40.625000Z, 1530.85 2012-04-29T12:51:40.734000Z, 1530.85 2012-04-29T12:51:40.828000Z, 1530.85 2012-04-29T12:51:40.937000Z, 1530.85 2012-04-29T12:51:41.031000Z, 1530.85 2012-04-29T12:51:41.125000Z, 1530.85 2012-04-29T12:51:41.234000Z, 1530.85 2012-04-29T12:51:41.328000Z, 1530.85 2012-04-29T12:51:41.422000Z, 1530.85 2012-04-29T12:51:41.531000Z, 1530.85 2012-04-29T12:51:41.625000Z, 1530.85 2012-04-29T12:51:41.734000Z, 1530.85 2012-04-29T12:51:41.828000Z, 1530.85 2012-04-29T12:51:41.922000Z, 1530.85 2012-04-29T12:51:42.031000Z, 1530.85 2012-04-29T12:51:42.125000Z, 1530.85 2012-04-29T12:51:42.234000Z, 1530.86 2012-04-29T12:51:42.328000Z, 1530.86 2012-04-29T12:51:42.437000Z, 1530.86 2012-04-29T12:51:42.531000Z, 1530.86 2012-04-29T12:51:42.625000Z, 1530.86 2012-04-29T12:51:42.719000Z, 1530.86 2012-04-29T12:51:42.828000Z, 1530.85 2012-04-29T12:51:42.922000Z, 1530.85 2012-04-29T12:51:43.031000Z, 1530.85 2012-04-29T12:51:43.125000Z, 1530.85 2012-04-29T12:51:43.234000Z, 1530.85 2012-04-29T12:51:43.328000Z, 1530.85 2012-04-29T12:51:43.437000Z, 1530.85 2012-04-29T12:51:43.531000Z, 1530.85 2012-04-29T12:51:43.625000Z, 1530.85 2012-04-29T12:51:43.734000Z, 1530.85 2012-04-29T12:51:43.828000Z, 1530.85 2012-04-29T12:51:43.922000Z, 1530.85 2012-04-29T12:51:44.031000Z, 1530.85 2012-04-29T12:51:44.125000Z, 1530.85 2012-04-29T12:51:44.234000Z, 1530.85 2012-04-29T12:51:44.328000Z, 1530.85 2012-04-29T12:51:44.437000Z, 1530.85 2012-04-29T12:51:44.531000Z, 1530.86 2012-04-29T12:51:44.625000Z, 1530.86 2012-04-29T12:51:44.734000Z, 1530.86 2012-04-29T12:51:44.828000Z, 1530.86 2012-04-29T12:51:44.922000Z, 1530.86 2012-04-29T12:51:45.031000Z, 1530.86 2012-04-29T12:51:45.125000Z, 1530.86 2012-04-29T12:51:45.234000Z, 1530.86 2012-04-29T12:51:45.328000Z, 1530.86 2012-04-29T12:51:45.422000Z, 1530.86 2012-04-29T12:51:45.531000Z, 1530.86 2012-04-29T12:51:45.625000Z, 1530.86 2012-04-29T12:51:45.734000Z, 1530.86 2012-04-29T12:51:45.828000Z, 1530.86 2012-04-29T12:51:45.922000Z, 1530.86 2012-04-29T12:51:46.031000Z, 1530.86 2012-04-29T12:51:46.125000Z, 1530.86 2012-04-29T12:51:46.234000Z, 1530.85 2012-04-29T12:51:46.328000Z, 1530.85 2012-04-29T12:51:46.422000Z, 1530.85 2012-04-29T12:51:46.531000Z, 1530.85 2012-04-29T12:51:46.625000Z, 1530.85 2012-04-29T12:51:46.734000Z, 1530.85 2012-04-29T12:51:46.828000Z, 1530.85 2012-04-29T12:51:46.922000Z, 1530.85 2012-04-29T12:51:47.031000Z, 1530.85 2012-04-29T12:51:47.125000Z, 1530.85 2012-04-29T12:51:47.234000Z, 1530.85 2012-04-29T12:51:47.328000Z, 1530.84 2012-04-29T12:51:47.437000Z, 1530.84 2012-04-29T12:51:47.531000Z, 1530.84 2012-04-29T12:51:47.641000Z, 1530.84 2012-04-29T12:51:47.719000Z, 1530.84 2012-04-29T12:51:47.828000Z, 1530.84 2012-04-29T12:51:47.937000Z, 1530.84 2012-04-29T12:51:48.031000Z, 1530.84 2012-04-29T12:51:48.125000Z, 1530.84 2012-04-29T12:51:48.234000Z, 1530.84 2012-04-29T12:51:48.328000Z, 1530.84 2012-04-29T12:51:48.438000Z, 1530.84 2012-04-29T12:51:48.531000Z, 1530.84 2012-04-29T12:51:48.625000Z, 1530.84 2012-04-29T12:51:48.734000Z, 1530.84 2012-04-29T12:51:48.828000Z, 1530.84 2012-04-29T12:51:48.938000Z, 1530.84 2012-04-29T12:51:49.031000Z, 1530.84 2012-04-29T12:51:49.125000Z, 1530.84 2012-04-29T12:51:49.234000Z, 1530.84 2012-04-29T12:51:49.328000Z, 1530.84 2012-04-29T12:51:49.438000Z, 1530.84 2012-04-29T12:51:49.531000Z, 1530.84 2012-04-29T12:51:49.625000Z, 1530.84 2012-04-29T12:51:49.734000Z, 1530.84 2012-04-29T12:51:49.828000Z, 1530.84 2012-04-29T12:51:49.938000Z, 1530.84 2012-04-29T12:51:50.031000Z, 1530.84 2012-04-29T12:51:50.125000Z, 1530.84 2012-04-29T12:51:50.234000Z, 1530.84 2012-04-29T12:51:50.328000Z, 1530.84 2012-04-29T12:51:50.438000Z, 1530.84 2012-04-29T12:51:50.531000Z, 1530.84 2012-04-29T12:51:50.625000Z, 1530.84 2012-04-29T12:51:50.734000Z, 1530.84 2012-04-29T12:51:50.828000Z, 1530.84 2012-04-29T12:51:50.922000Z, 1530.84 2012-04-29T12:51:51.031000Z, 1530.84 2012-04-29T12:51:51.125000Z, 1530.84 2012-04-29T12:51:51.234000Z, 1530.84 2012-04-29T12:51:51.328000Z, 1530.84 2012-04-29T12:51:51.438000Z, 1530.84 2012-04-29T12:51:51.531000Z, 1530.84 2012-04-29T12:51:51.625000Z, 1530.84 2012-04-29T12:51:51.734000Z, 1530.84 2012-04-29T12:51:51.828000Z, 1530.84 2012-04-29T12:51:51.938000Z, 1530.84 2012-04-29T12:51:52.031000Z, 1530.84 2012-04-29T12:51:52.125000Z, 1530.84 2012-04-29T12:51:52.234000Z, 1530.84 2012-04-29T12:51:52.328000Z, 1530.84 2012-04-29T12:51:52.438000Z, 1530.83 2012-04-29T12:51:52.531000Z, 1530.83 2012-04-29T12:51:52.625000Z, 1530.83 2012-04-29T12:51:52.734000Z, 1530.83 2012-04-29T12:51:52.828000Z, 1530.83 2012-04-29T12:51:52.922000Z, 1530.83 2012-04-29T12:51:53.031000Z, 1530.83 2012-04-29T12:51:53.125000Z, 1530.83 2012-04-29T12:51:53.234000Z, 1530.83 2012-04-29T12:51:53.328000Z, 1530.83 2012-04-29T12:51:53.438000Z, 1530.83 2012-04-29T12:51:53.531000Z, 1530.83 2012-04-29T12:51:53.625000Z, 1530.83 2012-04-29T12:51:53.734000Z, 1530.83 2012-04-29T12:51:53.828000Z, 1530.83 2012-04-29T12:51:53.938000Z, 1530.83 2012-04-29T12:51:54.031000Z, 1530.83 2012-04-29T12:51:54.125000Z, 1530.83 2012-04-29T12:51:54.234000Z, 1530.83 2012-04-29T12:51:54.328000Z, 1530.83 2012-04-29T12:51:54.438000Z, 1530.83 2012-04-29T12:51:54.531000Z, 1530.83 2012-04-29T12:51:54.625000Z, 1530.83 2012-04-29T12:51:54.734000Z, 1530.83 2012-04-29T12:51:54.828000Z, 1530.83 2012-04-29T12:51:54.922000Z, 1530.83 2012-04-29T12:51:55.031000Z, 1530.83 2012-04-29T12:51:55.125000Z, 1530.83 2012-04-29T12:51:55.234000Z, 1530.83 2012-04-29T12:51:55.328000Z, 1530.83 2012-04-29T12:51:55.438000Z, 1530.83 2012-04-29T12:51:55.531000Z, 1530.83 2012-04-29T12:51:55.625000Z, 1530.83 2012-04-29T12:51:55.734000Z, 1530.83 2012-04-29T12:51:55.828000Z, 1530.83 2012-04-29T12:51:55.938000Z, 1530.83 2012-04-29T12:51:56.031000Z, 1530.83 2012-04-29T12:51:56.125000Z, 1530.83 2012-04-29T12:51:56.234000Z, 1530.83 2012-04-29T12:51:56.328000Z, 1530.83 2012-04-29T12:51:56.422000Z, 1530.83 2012-04-29T12:51:56.531000Z, 1530.83 2012-04-29T12:51:56.625000Z, 1530.83 2012-04-29T12:51:56.734000Z, 1530.83 2012-04-29T12:51:56.828000Z, 1530.83 2012-04-29T12:51:56.938000Z, 1530.83 2012-04-29T12:51:57.031000Z, 1530.83 2012-04-29T12:51:57.125000Z, 1530.83 2012-04-29T12:51:57.234000Z, 1530.83 2012-04-29T12:51:57.328000Z, 1530.83 2012-04-29T12:51:57.438000Z, 1530.83 2012-04-29T12:51:57.531000Z, 1530.83 2012-04-29T12:51:57.625000Z, 1530.83 2012-04-29T12:51:57.734000Z, 1530.83 2012-04-29T12:51:57.828000Z, 1530.83 2012-04-29T12:51:57.938000Z, 1530.83 2012-04-29T12:51:58.047000Z, 1530.83 2012-04-29T12:51:58.125000Z, 1530.83 2012-04-29T12:51:58.235000Z, 1530.83 2012-04-29T12:51:58.328000Z, 1530.83 2012-04-29T12:51:58.438000Z, 1530.83 2012-04-29T12:51:58.531000Z, 1530.84 2012-04-29T12:51:58.625000Z, 1530.83 2012-04-29T12:51:58.735000Z, 1530.83 2012-04-29T12:51:58.828000Z, 1530.83 2012-04-29T12:51:58.938000Z, 1530.83 2012-04-29T12:51:59.031000Z, 1530.83 2012-04-29T12:51:59.125000Z, 1530.83 2012-04-29T12:51:59.235000Z, 1530.83 2012-04-29T12:51:59.328000Z, 1530.83 2012-04-29T12:51:59.438000Z, 1530.83 2012-04-29T12:51:59.531000Z, 1530.83 2012-04-29T12:51:59.625000Z, 1530.83 2012-04-29T12:51:59.735000Z, 1530.83 2012-04-29T12:51:59.828000Z, 1530.83 2012-04-29T12:51:59.938000Z, 1530.83 2012-04-29T12:52:00.031000Z, 1530.83 2012-04-29T12:52:00.125000Z, 1530.83 2012-04-29T12:52:00.235000Z, 1530.83 2012-04-29T12:52:00.328000Z, 1530.83 2012-04-29T12:52:00.422000Z, 1530.83 2012-04-29T12:52:00.531000Z, 1530.83 2012-04-29T12:52:00.625000Z, 1530.83 2012-04-29T12:52:00.719000Z, 1530.83 2012-04-29T12:52:00.828000Z, 1530.83 2012-04-29T12:52:00.922000Z, 1530.83 2012-04-29T12:52:01.031000Z, 1530.83 2012-04-29T12:52:01.125000Z, 1530.83 2012-04-29T12:52:01.235000Z, 1530.83 2012-04-29T12:52:01.328000Z, 1530.83 2012-04-29T12:52:01.422000Z, 1530.83 2012-04-29T12:52:01.531000Z, 1530.83 2012-04-29T12:52:01.625000Z, 1530.83 2012-04-29T12:52:01.735000Z, 1530.83 2012-04-29T12:52:01.828000Z, 1530.83 2012-04-29T12:52:01.922000Z, 1530.83 2012-04-29T12:52:02.016000Z, 1530.83 2012-04-29T12:52:02.125000Z, 1530.83 2012-04-29T12:52:02.235000Z, 1530.83 2012-04-29T12:52:02.328000Z, 1530.83 2012-04-29T12:52:02.422000Z, 1530.83 2012-04-29T12:52:02.531000Z, 1530.83 2012-04-29T12:52:02.625000Z, 1530.83 2012-04-29T12:52:02.735000Z, 1530.83 2012-04-29T12:52:02.828000Z, 1530.83 2012-04-29T12:52:02.922000Z, 1530.83 2012-04-29T12:52:03.031000Z, 1530.83 2012-04-29T12:52:03.125000Z, 1530.83 2012-04-29T12:52:03.235000Z, 1530.83 2012-04-29T12:52:03.328000Z, 1530.83 2012-04-29T12:52:03.422000Z, 1530.83 2012-04-29T12:52:03.531000Z, 1530.83 2012-04-29T12:52:03.625000Z, 1530.83 2012-04-29T12:52:03.735000Z, 1530.83 2012-04-29T12:52:03.828000Z, 1530.83 2012-04-29T12:52:03.922000Z, 1530.83 2012-04-29T12:52:04.031000Z, 1530.83 2012-04-29T12:52:04.125000Z, 1530.82 2012-04-29T12:52:04.235000Z, 1530.82 2012-04-29T12:52:04.328000Z, 1530.82 2012-04-29T12:52:04.422000Z, 1530.82 2012-04-29T12:52:04.531000Z, 1530.82 2012-04-29T12:52:04.625000Z, 1530.82 2012-04-29T12:52:04.735000Z, 1530.83 2012-04-29T12:52:04.828000Z, 1530.83 2012-04-29T12:52:04.922000Z, 1530.83 2012-04-29T12:52:05.031000Z, 1530.83 2012-04-29T12:52:05.125000Z, 1530.83 2012-04-29T12:52:05.219000Z, 1530.83 2012-04-29T12:52:05.328000Z, 1530.83 2012-04-29T12:52:05.422000Z, 1530.83 2012-04-29T12:52:05.531000Z, 1530.83 2012-04-29T12:52:05.625000Z, 1530.83 2012-04-29T12:52:05.735000Z, 1530.83 2012-04-29T12:52:05.828000Z, 1530.83 2012-04-29T12:52:05.938000Z, 1530.83 2012-04-29T12:52:06.031000Z, 1530.83 2012-04-29T12:52:06.125000Z, 1530.83 2012-04-29T12:52:06.235000Z, 1530.83 2012-04-29T12:52:06.328000Z, 1530.83 2012-04-29T12:52:06.422000Z, 1530.83 2012-04-29T12:52:06.531000Z, 1530.83 2012-04-29T12:52:06.625000Z, 1530.83 2012-04-29T12:52:06.735000Z, 1530.83 2012-04-29T12:52:06.828000Z, 1530.83 2012-04-29T12:52:06.922000Z, 1530.83 2012-04-29T12:52:07.031000Z, 1530.83 2012-04-29T12:52:07.125000Z, 1530.83 2012-04-29T12:52:07.235000Z, 1530.83 2012-04-29T12:52:07.328000Z, 1530.83 2012-04-29T12:52:07.422000Z, 1530.83 2012-04-29T12:52:07.531000Z, 1530.83 2012-04-29T12:52:07.625000Z, 1530.83 2012-04-29T12:52:07.735000Z, 1530.83 2012-04-29T12:52:07.828000Z, 1530.83 2012-04-29T12:52:07.922000Z, 1530.83 2012-04-29T12:52:08.032000Z, 1530.83 2012-04-29T12:52:08.125000Z, 1530.83 2012-04-29T12:52:08.235000Z, 1530.83 2012-04-29T12:52:08.328000Z, 1530.83 2012-04-29T12:52:08.422000Z, 1530.83 2012-04-29T12:52:08.532000Z, 1530.83 2012-04-29T12:52:08.625000Z, 1530.83 2012-04-29T12:52:08.735000Z, 1530.83 2012-04-29T12:52:08.828000Z, 1530.83 2012-04-29T12:52:08.922000Z, 1530.83 2012-04-29T12:52:09.032000Z, 1530.83 2012-04-29T12:52:09.125000Z, 1530.83 2012-04-29T12:52:09.235000Z, 1530.83 2012-04-29T12:52:09.328000Z, 1530.83 2012-04-29T12:52:09.438000Z, 1530.83 2012-04-29T12:52:09.532000Z, 1530.83 2012-04-29T12:52:09.625000Z, 1530.83 2012-04-29T12:52:09.735000Z, 1530.83 2012-04-29T12:52:09.828000Z, 1530.83 2012-04-29T12:52:09.922000Z, 1530.83 2012-04-29T12:52:10.032000Z, 1530.83 2012-04-29T12:52:10.125000Z, 1530.83 2012-04-29T12:52:10.235000Z, 1530.83 2012-04-29T12:52:10.328000Z, 1530.83 2012-04-29T12:52:10.438000Z, 1530.83 2012-04-29T12:52:10.532000Z, 1530.83 2012-04-29T12:52:10.625000Z, 1530.83 2012-04-29T12:52:10.735000Z, 1530.83 2012-04-29T12:52:10.828000Z, 1530.82 2012-04-29T12:52:10.938000Z, 1530.82 2012-04-29T12:52:11.032000Z, 1530.82 2012-04-29T12:52:11.125000Z, 1530.82 2012-04-29T12:52:11.235000Z, 1530.82 2012-04-29T12:52:11.328000Z, 1530.82 2012-04-29T12:52:11.422000Z, 1530.82 2012-04-29T12:52:11.532000Z, 1530.82 2012-04-29T12:52:11.625000Z, 1530.82 2012-04-29T12:52:11.735000Z, 1530.82 2012-04-29T12:52:11.828000Z, 1530.82 2012-04-29T12:52:11.922000Z, 1530.83 2012-04-29T12:52:12.032000Z, 1530.83 2012-04-29T12:52:12.125000Z, 1530.83 2012-04-29T12:52:12.235000Z, 1530.83 2012-04-29T12:52:12.328000Z, 1530.83 2012-04-29T12:52:12.438000Z, 1530.83 2012-04-29T12:52:12.532000Z, 1530.83 2012-04-29T12:52:12.625000Z, 1530.83 2012-04-29T12:52:12.735000Z, 1530.83 2012-04-29T12:52:12.828000Z, 1530.83 2012-04-29T12:52:12.938000Z, 1530.83 2012-04-29T12:52:13.032000Z, 1530.83 2012-04-29T12:52:13.125000Z, 1530.83 2012-04-29T12:52:13.235000Z, 1530.83 2012-04-29T12:52:13.328000Z, 1530.83 2012-04-29T12:52:13.438000Z, 1530.83 2012-04-29T12:52:13.532000Z, 1530.82 2012-04-29T12:52:13.625000Z, 1530.82 2012-04-29T12:52:13.735000Z, 1530.82 2012-04-29T12:52:13.828000Z, 1530.82 2012-04-29T12:52:13.938000Z, 1530.82 2012-04-29T12:52:14.032000Z, 1530.82 2012-04-29T12:52:14.125000Z, 1530.82 2012-04-29T12:52:14.235000Z, 1530.82 2012-04-29T12:52:14.328000Z, 1530.82 2012-04-29T12:52:14.438000Z, 1530.82 2012-04-29T12:52:14.516000Z, 1530.82 2012-04-29T12:52:14.625000Z, 1530.82 2012-04-29T12:52:14.735000Z, 1530.82 2012-04-29T12:52:14.828000Z, 1530.82 2012-04-29T12:52:14.938000Z, 1530.82 2012-04-29T12:52:15.032000Z, 1530.82 2012-04-29T12:52:15.125000Z, 1530.82 2012-04-29T12:52:15.235000Z, 1530.82 2012-04-29T12:52:15.328000Z, 1530.82 2012-04-29T12:52:15.438000Z, 1530.82 2012-04-29T12:52:15.532000Z, 1530.82 2012-04-29T12:52:15.625000Z, 1530.82 2012-04-29T12:52:15.735000Z, 1530.82 2012-04-29T12:52:15.828000Z, 1530.82 2012-04-29T12:52:15.938000Z, 1530.82 2012-04-29T12:52:16.032000Z, 1530.82 2012-04-29T12:52:16.125000Z, 1530.82 2012-04-29T12:52:16.235000Z, 1530.82 2012-04-29T12:52:16.328000Z, 1530.82 2012-04-29T12:52:16.438000Z, 1530.82 2012-04-29T12:52:16.532000Z, 1530.82 2012-04-29T12:52:16.625000Z, 1530.82 2012-04-29T12:52:16.735000Z, 1530.82 2012-04-29T12:52:16.828000Z, 1530.82 2012-04-29T12:52:16.938000Z, 1530.82 2012-04-29T12:52:17.032000Z, 1530.82 2012-04-29T12:52:17.125000Z, 1530.82 2012-04-29T12:52:17.235000Z, 1530.82 2012-04-29T12:52:17.328000Z, 1530.82 2012-04-29T12:52:17.438000Z, 1530.82 2012-04-29T12:52:17.532000Z, 1530.82 2012-04-29T12:52:17.625000Z, 1530.82 2012-04-29T12:52:17.735000Z, 1530.82 2012-04-29T12:52:17.829000Z, 1530.82 2012-04-29T12:52:17.938000Z, 1530.82 2012-04-29T12:52:18.016000Z, 1530.82 2012-04-29T12:52:18.125000Z, 1530.81 2012-04-29T12:52:18.235000Z, 1530.81 2012-04-29T12:52:18.329000Z, 1530.81 2012-04-29T12:52:18.438000Z, 1530.81 2012-04-29T12:52:18.532000Z, 1530.81 2012-04-29T12:52:18.625000Z, 1530.81 2012-04-29T12:52:18.735000Z, 1530.81 2012-04-29T12:52:18.829000Z, 1530.81 2012-04-29T12:52:18.938000Z, 1530.81 2012-04-29T12:52:19.032000Z, 1530.81 2012-04-29T12:52:19.125000Z, 1530.81 2012-04-29T12:52:19.219000Z, 1530.81 2012-04-29T12:52:19.329000Z, 1530.81 2012-04-29T12:52:19.422000Z, 1530.81 2012-04-29T12:52:19.532000Z, 1530.81 2012-04-29T12:52:19.625000Z, 1530.81 2012-04-29T12:52:19.735000Z, 1530.81 2012-04-29T12:52:19.829000Z, 1530.81 2012-04-29T12:52:19.938000Z, 1530.81 2012-04-29T12:52:20.032000Z, 1530.81 2012-04-29T12:52:20.125000Z, 1530.81 2012-04-29T12:52:20.235000Z, 1530.81 2012-04-29T12:52:20.329000Z, 1530.81 2012-04-29T12:52:20.422000Z, 1530.81 2012-04-29T12:52:20.532000Z, 1530.81 2012-04-29T12:52:20.625000Z, 1530.81 2012-04-29T12:52:20.735000Z, 1530.81 2012-04-29T12:52:20.829000Z, 1530.81 2012-04-29T12:52:20.922000Z, 1530.81 2012-04-29T12:52:21.032000Z, 1530.81 2012-04-29T12:52:21.125000Z, 1530.81 2012-04-29T12:52:21.235000Z, 1530.81 2012-04-29T12:52:21.329000Z, 1530.81 2012-04-29T12:52:21.438000Z, 1530.81 2012-04-29T12:52:21.532000Z, 1530.81 2012-04-29T12:52:21.625000Z, 1530.81 2012-04-29T12:52:21.735000Z, 1530.81 2012-04-29T12:52:21.829000Z, 1530.81 2012-04-29T12:52:21.922000Z, 1530.81 2012-04-29T12:52:22.032000Z, 1530.81 2012-04-29T12:52:22.125000Z, 1530.81 2012-04-29T12:52:22.235000Z, 1530.81 2012-04-29T12:52:22.329000Z, 1530.81 2012-04-29T12:52:22.422000Z, 1530.81 2012-04-29T12:52:22.532000Z, 1530.81 2012-04-29T12:52:22.625000Z, 1530.81 2012-04-29T12:52:22.735000Z, 1530.81 2012-04-29T12:52:22.829000Z, 1530.81 2012-04-29T12:52:22.922000Z, 1530.81 2012-04-29T12:52:23.032000Z, 1530.81 2012-04-29T12:52:23.125000Z, 1530.81 2012-04-29T12:52:23.235000Z, 1530.81 2012-04-29T12:52:23.329000Z, 1530.81 2012-04-29T12:52:23.422000Z, 1530.81 2012-04-29T12:52:23.532000Z, 1530.81 2012-04-29T12:52:23.625000Z, 1530.81 2012-04-29T12:52:23.735000Z, 1530.81 2012-04-29T12:52:23.829000Z, 1530.81 2012-04-29T12:52:24.032000Z, 1530.81 2012-04-29T12:52:24.032000Z, 1530.81 2012-04-29T12:52:24.125000Z, 1530.81 2012-04-29T12:52:24.235000Z, 1530.81 2012-04-29T12:52:24.329000Z, 1530.81 2012-04-29T12:52:24.422000Z, 1530.81 2012-04-29T12:52:24.532000Z, 1530.81 2012-04-29T12:52:24.625000Z, 1530.81 2012-04-29T12:52:24.735000Z, 1530.81 2012-04-29T12:52:24.829000Z, 1530.81 2012-04-29T12:52:24.969000Z, 1530.81 2012-04-29T12:52:25.032000Z, 1530.81 2012-04-29T12:52:25.125000Z, 1530.81 2012-04-29T12:52:25.219000Z, 1530.80 2012-04-29T12:52:25.329000Z, 1530.80 2012-04-29T12:52:25.422000Z, 1530.80 2012-04-29T12:52:25.532000Z, 1530.80 2012-04-29T12:52:25.625000Z, 1530.80 2012-04-29T12:52:25.735000Z, 1530.80 2012-04-29T12:52:25.829000Z, 1530.80 2012-04-29T12:52:25.922000Z, 1530.80 2012-04-29T12:52:26.032000Z, 1530.80 2012-04-29T12:52:26.125000Z, 1530.80 2012-04-29T12:52:26.235000Z, 1530.80 2012-04-29T12:52:26.329000Z, 1530.80 2012-04-29T12:52:26.422000Z, 1530.80 2012-04-29T12:52:26.532000Z, 1530.80 2012-04-29T12:52:26.625000Z, 1530.80 2012-04-29T12:52:26.735000Z, 1530.80 2012-04-29T12:52:26.829000Z, 1530.80 2012-04-29T12:52:26.922000Z, 1530.80 2012-04-29T12:52:27.032000Z, 1530.80 2012-04-29T12:52:27.125000Z, 1530.80 2012-04-29T12:52:27.235000Z, 1530.80 2012-04-29T12:52:27.329000Z, 1530.80 2012-04-29T12:52:27.422000Z, 1530.80 2012-04-29T12:52:27.532000Z, 1530.80 2012-04-29T12:52:27.626000Z, 1530.80 2012-04-29T12:52:27.735000Z, 1530.80 2012-04-29T12:52:27.829000Z, 1530.80 2012-04-29T12:52:27.954000Z, 1530.80 2012-04-29T12:52:28.032000Z, 1530.80 2012-04-29T12:52:28.126000Z, 1530.80 2012-04-29T12:52:28.235000Z, 1530.80 2012-04-29T12:52:28.329000Z, 1530.80 2012-04-29T12:52:28.422000Z, 1530.80 2012-04-29T12:52:28.532000Z, 1530.80 2012-04-29T12:52:28.626000Z, 1530.80 2012-04-29T12:52:28.735000Z, 1530.80 2012-04-29T12:52:28.829000Z, 1530.80 2012-04-29T12:52:28.922000Z, 1530.80 2012-04-29T12:52:29.032000Z, 1530.80 2012-04-29T12:52:29.126000Z, 1530.80 2012-04-29T12:52:29.235000Z, 1530.80 2012-04-29T12:52:29.329000Z, 1530.80 2012-04-29T12:52:29.422000Z, 1530.80 2012-04-29T12:52:29.532000Z, 1530.80 2012-04-29T12:52:29.626000Z, 1530.80 2012-04-29T12:52:29.719000Z, 1530.80 2012-04-29T12:52:29.829000Z, 1530.80 2012-04-29T12:52:29.922000Z, 1530.80 2012-04-29T12:52:30.032000Z, 1530.80 2012-04-29T12:52:30.126000Z, 1530.80 2012-04-29T12:52:30.235000Z, 1530.80 2012-04-29T12:52:30.329000Z, 1530.80 2012-04-29T12:52:30.438000Z, 1530.80 2012-04-29T12:52:30.532000Z, 1530.80 2012-04-29T12:52:30.626000Z, 1530.80 2012-04-29T12:52:30.735000Z, 1530.80 2012-04-29T12:52:30.829000Z, 1530.80 2012-04-29T12:52:30.922000Z, 1530.80 2012-04-29T12:52:31.032000Z, 1530.80 2012-04-29T12:52:31.126000Z, 1530.80 2012-04-29T12:52:31.235000Z, 1530.80 2012-04-29T12:52:31.329000Z, 1530.80 2012-04-29T12:52:31.422000Z, 1530.80 2012-04-29T12:52:31.532000Z, 1530.80 2012-04-29T12:52:31.626000Z, 1530.79 2012-04-29T12:52:31.719000Z, 1530.80 2012-04-29T12:52:31.829000Z, 1530.80 2012-04-29T12:52:31.922000Z, 1530.80 2012-04-29T12:52:32.032000Z, 1530.80 2012-04-29T12:52:32.126000Z, 1530.80 2012-04-29T12:52:32.235000Z, 1530.80 2012-04-29T12:52:32.329000Z, 1530.80 2012-04-29T12:52:32.438000Z, 1530.80 2012-04-29T12:52:32.532000Z, 1530.80 2012-04-29T12:52:32.626000Z, 1530.80 2012-04-29T12:52:32.735000Z, 1530.80 2012-04-29T12:52:32.829000Z, 1530.80 2012-04-29T12:52:32.922000Z, 1530.80 2012-04-29T12:52:33.032000Z, 1530.80 2012-04-29T12:52:33.126000Z, 1530.80 2012-04-29T12:52:33.235000Z, 1530.80 2012-04-29T12:52:33.329000Z, 1530.80 2012-04-29T12:52:33.438000Z, 1530.80 2012-04-29T12:52:33.532000Z, 1530.80 2012-04-29T12:52:33.626000Z, 1530.80 2012-04-29T12:52:33.735000Z, 1530.80 2012-04-29T12:52:33.829000Z, 1530.79 2012-04-29T12:52:33.922000Z, 1530.79 2012-04-29T12:52:34.032000Z, 1530.79 2012-04-29T12:52:34.126000Z, 1530.79 2012-04-29T12:52:34.235000Z, 1530.79 2012-04-29T12:52:34.329000Z, 1530.79 2012-04-29T12:52:34.438000Z, 1530.79 2012-04-29T12:52:34.532000Z, 1530.79 2012-04-29T12:52:34.626000Z, 1530.79 2012-04-29T12:52:34.735000Z, 1530.79 2012-04-29T12:52:34.829000Z, 1530.79 2012-04-29T12:52:34.938000Z, 1530.79 2012-04-29T12:52:35.032000Z, 1530.79 2012-04-29T12:52:35.126000Z, 1530.79 2012-04-29T12:52:35.235000Z, 1530.79 2012-04-29T12:52:35.329000Z, 1530.79 2012-04-29T12:52:35.438000Z, 1530.79 2012-04-29T12:52:35.532000Z, 1530.79 2012-04-29T12:52:35.626000Z, 1530.78 2012-04-29T12:52:35.719000Z, 1530.78 2012-04-29T12:52:35.829000Z, 1530.78 2012-04-29T12:52:35.938000Z, 1530.78 2012-04-29T12:52:36.032000Z, 1530.78 2012-04-29T12:52:36.126000Z, 1530.78 2012-04-29T12:52:36.235000Z, 1530.78 2012-04-29T12:52:36.329000Z, 1530.78 2012-04-29T12:52:36.438000Z, 1530.78 2012-04-29T12:52:36.532000Z, 1530.78 2012-04-29T12:52:36.626000Z, 1530.78 2012-04-29T12:52:36.735000Z, 1530.78 2012-04-29T12:52:36.829000Z, 1530.78 2012-04-29T12:52:36.923000Z, 1530.78 2012-04-29T12:52:37.032000Z, 1530.78 2012-04-29T12:52:37.126000Z, 1530.78 2012-04-29T12:52:37.235000Z, 1530.78 2012-04-29T12:52:37.329000Z, 1530.78 2012-04-29T12:52:37.438000Z, 1530.78 2012-04-29T12:52:37.532000Z, 1530.78 2012-04-29T12:52:37.626000Z, 1530.78 2012-04-29T12:52:37.735000Z, 1530.78 2012-04-29T12:52:37.829000Z, 1530.78 2012-04-29T12:52:37.923000Z, 1530.78 2012-04-29T12:52:38.032000Z, 1530.78 2012-04-29T12:52:38.126000Z, 1530.78 2012-04-29T12:52:38.235000Z, 1530.78 2012-04-29T12:52:38.329000Z, 1530.78 2012-04-29T12:52:38.438000Z, 1530.78 2012-04-29T12:52:38.532000Z, 1530.78 2012-04-29T12:52:38.626000Z, 1530.78 2012-04-29T12:52:38.735000Z, 1530.78 2012-04-29T12:52:38.829000Z, 1530.78 2012-04-29T12:52:38.923000Z, 1530.78 2012-04-29T12:52:39.032000Z, 1530.78 2012-04-29T12:52:39.126000Z, 1530.78 2012-04-29T12:52:39.235000Z, 1530.78 2012-04-29T12:52:39.329000Z, 1530.78 2012-04-29T12:52:39.423000Z, 1530.78 2012-04-29T12:52:39.532000Z, 1530.78 2012-04-29T12:52:39.626000Z, 1530.78 2012-04-29T12:52:39.735000Z, 1530.78 2012-04-29T12:52:39.829000Z, 1530.78 2012-04-29T12:52:39.938000Z, 1530.78 2012-04-29T12:52:40.032000Z, 1530.78 2012-04-29T12:52:40.126000Z, 1530.78 2012-04-29T12:52:40.235000Z, 1530.78 2012-04-29T12:52:40.329000Z, 1530.78 2012-04-29T12:52:40.438000Z, 1530.78 2012-04-29T12:52:40.532000Z, 1530.78 2012-04-29T12:52:40.626000Z, 1530.78 2012-04-29T12:52:40.735000Z, 1530.78 2012-04-29T12:52:40.829000Z, 1530.78 2012-04-29T12:52:40.938000Z, 1530.78 2012-04-29T12:52:41.032000Z, 1530.78 2012-04-29T12:52:41.126000Z, 1530.78 2012-04-29T12:52:41.235000Z, 1530.78 2012-04-29T12:52:41.329000Z, 1530.78 2012-04-29T12:52:41.438000Z, 1530.78 2012-04-29T12:52:41.532000Z, 1530.78 2012-04-29T12:52:41.626000Z, 1530.78 2012-04-29T12:52:41.735000Z, 1530.78 2012-04-29T12:52:41.829000Z, 1530.78 2012-04-29T12:52:41.923000Z, 1530.78 2012-04-29T12:52:42.032000Z, 1530.78 2012-04-29T12:52:42.126000Z, 1530.78 2012-04-29T12:52:42.235000Z, 1530.78 2012-04-29T12:52:42.329000Z, 1530.78 2012-04-29T12:52:42.438000Z, 1530.78 2012-04-29T12:52:42.532000Z, 1530.78 2012-04-29T12:52:42.626000Z, 1530.78 2012-04-29T12:52:42.735000Z, 1530.78 2012-04-29T12:52:42.829000Z, 1530.78 2012-04-29T12:52:42.938000Z, 1530.78 2012-04-29T12:52:43.032000Z, 1530.78 2012-04-29T12:52:43.126000Z, 1530.78 2012-04-29T12:52:43.235000Z, 1530.78 2012-04-29T12:52:43.329000Z, 1530.78 2012-04-29T12:52:43.438000Z, 1530.78 2012-04-29T12:52:43.532000Z, 1530.78 2012-04-29T12:52:43.626000Z, 1530.78 2012-04-29T12:52:43.719000Z, 1530.78 2012-04-29T12:52:43.829000Z, 1530.78 2012-04-29T12:52:43.985000Z, 1530.78 2012-04-29T12:52:44.032000Z, 1530.78 2012-04-29T12:52:44.126000Z, 1530.78 2012-04-29T12:52:44.235000Z, 1530.78 2012-04-29T12:52:44.329000Z, 1530.78 2012-04-29T12:52:44.423000Z, 1530.78 2012-04-29T12:52:44.532000Z, 1530.79 2012-04-29T12:52:44.626000Z, 1530.79 2012-04-29T12:52:44.735000Z, 1530.79 2012-04-29T12:52:44.829000Z, 1530.79 2012-04-29T12:52:44.923000Z, 1530.79 2012-04-29T12:52:45.032000Z, 1530.79 2012-04-29T12:52:45.126000Z, 1530.79 2012-04-29T12:52:45.235000Z, 1530.79 2012-04-29T12:52:45.329000Z, 1530.79 2012-04-29T12:52:45.423000Z, 1530.79 2012-04-29T12:52:45.532000Z, 1530.79 2012-04-29T12:52:45.626000Z, 1530.78 2012-04-29T12:52:45.735000Z, 1530.78 2012-04-29T12:52:45.829000Z, 1530.78 2012-04-29T12:52:45.923000Z, 1530.78 2012-04-29T12:52:46.032000Z, 1530.78 2012-04-29T12:52:46.126000Z, 1530.78 2012-04-29T12:52:46.235000Z, 1530.78 2012-04-29T12:52:46.329000Z, 1530.78 2012-04-29T12:52:46.423000Z, 1530.78 2012-04-29T12:52:46.532000Z, 1530.78 2012-04-29T12:52:46.626000Z, 1530.79 2012-04-29T12:52:46.735000Z, 1530.79 2012-04-29T12:52:46.829000Z, 1530.79 2012-04-29T12:52:46.923000Z, 1530.79 2012-04-29T12:52:47.032000Z, 1530.79 2012-04-29T12:52:47.126000Z, 1530.79 2012-04-29T12:52:47.235000Z, 1530.79 2012-04-29T12:52:47.329000Z, 1530.79 2012-04-29T12:52:47.423000Z, 1530.79 2012-04-29T12:52:47.516000Z, 1530.79 2012-04-29T12:52:47.626000Z, 1530.79 2012-04-29T12:52:47.735000Z, 1530.79 2012-04-29T12:52:47.829000Z, 1530.79 2012-04-29T12:52:47.923000Z, 1530.79 2012-04-29T12:52:48.032000Z, 1530.79 2012-04-29T12:52:48.126000Z, 1530.79 2012-04-29T12:52:48.235000Z, 1530.79 2012-04-29T12:52:48.329000Z, 1530.79 2012-04-29T12:52:48.423000Z, 1530.79 2012-04-29T12:52:48.532000Z, 1530.79 2012-04-29T12:52:48.626000Z, 1530.79 2012-04-29T12:52:48.735000Z, 1530.79 2012-04-29T12:52:48.829000Z, 1530.79 2012-04-29T12:52:48.923000Z, 1530.79 2012-04-29T12:52:49.032000Z, 1530.79 2012-04-29T12:52:49.126000Z, 1530.79 2012-04-29T12:52:49.235000Z, 1530.78 2012-04-29T12:52:49.329000Z, 1530.78 2012-04-29T12:52:49.423000Z, 1530.78 2012-04-29T12:52:49.516000Z, 1530.78 2012-04-29T12:52:49.626000Z, 1530.78 2012-04-29T12:52:49.735000Z, 1530.78 2012-04-29T12:52:49.829000Z, 1530.78 2012-04-29T12:52:49.923000Z, 1530.78 2012-04-29T12:52:50.032000Z, 1530.78 2012-04-29T12:52:50.126000Z, 1530.78 2012-04-29T12:52:50.235000Z, 1530.78 2012-04-29T12:52:50.329000Z, 1530.78 2012-04-29T12:52:50.423000Z, 1530.78 2012-04-29T12:52:50.532000Z, 1530.78 2012-04-29T12:52:50.626000Z, 1530.78 2012-04-29T12:52:50.735000Z, 1530.78 2012-04-29T12:52:50.829000Z, 1530.78 2012-04-29T12:52:50.923000Z, 1530.78 2012-04-29T12:52:51.032000Z, 1530.77 2012-04-29T12:52:51.126000Z, 1530.77 2012-04-29T12:52:51.235000Z, 1530.77 2012-04-29T12:52:51.329000Z, 1530.77 2012-04-29T12:52:51.423000Z, 1530.77 2012-04-29T12:52:51.532000Z, 1530.77 2012-04-29T12:52:51.626000Z, 1530.77 2012-04-29T12:52:51.735000Z, 1530.77 2012-04-29T12:52:51.829000Z, 1530.77 2012-04-29T12:52:51.923000Z, 1530.77 2012-04-29T12:52:52.032000Z, 1530.77 2012-04-29T12:52:52.126000Z, 1530.77 2012-04-29T12:52:52.235000Z, 1530.77 2012-04-29T12:52:52.329000Z, 1530.77 2012-04-29T12:52:52.423000Z, 1530.77 2012-04-29T12:52:52.532000Z, 1530.77 2012-04-29T12:52:52.626000Z, 1530.77 2012-04-29T12:52:52.735000Z, 1530.77 2012-04-29T12:52:52.829000Z, 1530.77 2012-04-29T12:52:52.923000Z, 1530.76 2012-04-29T12:52:53.032000Z, 1530.76 2012-04-29T12:52:53.126000Z, 1530.76 2012-04-29T12:52:53.235000Z, 1530.76 2012-04-29T12:52:53.329000Z, 1530.77 2012-04-29T12:52:53.423000Z, 1530.77 2012-04-29T12:52:53.532000Z, 1530.77 2012-04-29T12:52:53.626000Z, 1530.77 2012-04-29T12:52:53.735000Z, 1530.77 2012-04-29T12:52:53.829000Z, 1530.77 2012-04-29T12:52:53.923000Z, 1530.77 2012-04-29T12:52:54.032000Z, 1530.77 2012-04-29T12:52:54.126000Z, 1530.77 2012-04-29T12:52:54.235000Z, 1530.77 2012-04-29T12:52:54.329000Z, 1530.77 2012-04-29T12:52:54.423000Z, 1530.77 2012-04-29T12:52:54.532000Z, 1530.77 2012-04-29T12:52:54.626000Z, 1530.77 2012-04-29T12:52:54.735000Z, 1530.77 2012-04-29T12:52:54.829000Z, 1530.77 2012-04-29T12:52:54.923000Z, 1530.77 2012-04-29T12:52:55.032000Z, 1530.77 2012-04-29T12:52:55.126000Z, 1530.77 2012-04-29T12:52:55.235000Z, 1530.77 2012-04-29T12:52:55.329000Z, 1530.77 2012-04-29T12:52:55.423000Z, 1530.77 2012-04-29T12:52:55.532000Z, 1530.77 2012-04-29T12:52:55.626000Z, 1530.77 2012-04-29T12:52:55.735000Z, 1530.77 2012-04-29T12:52:55.829000Z, 1530.77 2012-04-29T12:52:55.938000Z, 1530.77 2012-04-29T12:52:56.032000Z, 1530.77 2012-04-29T12:52:56.126000Z, 1530.77 2012-04-29T12:52:56.235000Z, 1530.77 2012-04-29T12:52:56.329000Z, 1530.77 2012-04-29T12:52:56.438000Z, 1530.77 2012-04-29T12:52:56.532000Z, 1530.77 2012-04-29T12:52:56.626000Z, 1530.77 2012-04-29T12:52:56.735000Z, 1530.77 2012-04-29T12:52:56.829000Z, 1530.77 2012-04-29T12:52:56.923000Z, 1530.77 2012-04-29T12:52:57.032000Z, 1530.77 2012-04-29T12:52:57.126000Z, 1530.77 2012-04-29T12:52:57.235000Z, 1530.77 2012-04-29T12:52:57.329000Z, 1530.77 2012-04-29T12:52:57.423000Z, 1530.77 2012-04-29T12:52:57.532000Z, 1530.77 2012-04-29T12:52:57.626000Z, 1530.77 2012-04-29T12:52:57.735000Z, 1530.77 2012-04-29T12:52:57.829000Z, 1530.77 2012-04-29T12:52:57.923000Z, 1530.77 2012-04-29T12:52:58.032000Z, 1530.77 2012-04-29T12:52:58.126000Z, 1530.77 2012-04-29T12:52:58.220000Z, 1530.77 2012-04-29T12:52:58.329000Z, 1530.77 2012-04-29T12:52:58.438000Z, 1530.77 2012-04-29T12:52:58.532000Z, 1530.77 2012-04-29T12:52:58.626000Z, 1530.77 2012-04-29T12:52:58.720000Z, 1530.77 2012-04-29T12:52:58.829000Z, 1530.77 2012-04-29T12:52:58.923000Z, 1530.77 2012-04-29T12:52:59.032000Z, 1530.77 2012-04-29T12:52:59.126000Z, 1530.77 2012-04-29T12:52:59.235000Z, 1530.77 2012-04-29T12:52:59.329000Z, 1530.77 2012-04-29T12:52:59.438000Z, 1530.77 2012-04-29T12:52:59.532000Z, 1530.77 2012-04-29T12:52:59.626000Z, 1530.77 2012-04-29T12:52:59.735000Z, 1530.77 2012-04-29T12:52:59.829000Z, 1530.77 2012-04-29T12:52:59.923000Z, 1530.77 2012-04-29T12:53:00.032000Z, 1530.77 2012-04-29T12:53:00.126000Z, 1530.77 2012-04-29T12:53:00.235000Z, 1530.77 2012-04-29T12:53:00.329000Z, 1530.77 2012-04-29T12:53:00.438000Z, 1530.77 2012-04-29T12:53:00.532000Z, 1530.76 2012-04-29T12:53:00.626000Z, 1530.77 2012-04-29T12:53:00.735000Z, 1530.77 2012-04-29T12:53:00.829000Z, 1530.77 2012-04-29T12:53:00.923000Z, 1530.76 2012-04-29T12:53:01.032000Z, 1530.76 2012-04-29T12:53:01.126000Z, 1530.76 2012-04-29T12:53:01.235000Z, 1530.76 2012-04-29T12:53:01.329000Z, 1530.76 2012-04-29T12:53:01.438000Z, 1530.76 2012-04-29T12:53:01.532000Z, 1530.76 2012-04-29T12:53:01.626000Z, 1530.76 2012-04-29T12:53:01.735000Z, 1530.76 2012-04-29T12:53:01.829000Z, 1530.76 2012-04-29T12:53:01.923000Z, 1530.76 2012-04-29T12:53:02.032000Z, 1530.76 2012-04-29T12:53:02.126000Z, 1530.77 2012-04-29T12:53:02.235000Z, 1530.76 2012-04-29T12:53:02.329000Z, 1530.76 2012-04-29T12:53:02.438000Z, 1530.77 2012-04-29T12:53:02.517000Z, 1530.76 2012-04-29T12:53:02.626000Z, 1530.77 2012-04-29T12:53:02.735000Z, 1530.77 2012-04-29T12:53:02.829000Z, 1530.77 2012-04-29T12:53:02.938000Z, 1530.77 2012-04-29T12:53:03.032000Z, 1530.77 2012-04-29T12:53:03.126000Z, 1530.77 2012-04-29T12:53:03.235000Z, 1530.76 2012-04-29T12:53:03.329000Z, 1530.76 2012-04-29T12:53:03.438000Z, 1530.76 2012-04-29T12:53:03.532000Z, 1530.76 2012-04-29T12:53:03.626000Z, 1530.76 2012-04-29T12:53:03.735000Z, 1530.76 2012-04-29T12:53:03.829000Z, 1530.76 2012-04-29T12:53:03.938000Z, 1530.76 2012-04-29T12:53:04.032000Z, 1530.76 2012-04-29T12:53:04.126000Z, 1530.76 2012-04-29T12:53:04.235000Z, 1530.76 2012-04-29T12:53:04.329000Z, 1530.76 2012-04-29T12:53:04.438000Z, 1530.76 2012-04-29T12:53:04.532000Z, 1530.76 2012-04-29T12:53:04.626000Z, 1530.76 2012-04-29T12:53:04.735000Z, 1530.76 2012-04-29T12:53:04.829000Z, 1530.76 2012-04-29T12:53:04.938000Z, 1530.76 2012-04-29T12:53:05.032000Z, 1530.76 2012-04-29T12:53:05.126000Z, 1530.76 2012-04-29T12:53:05.235000Z, 1530.76 2012-04-29T12:53:05.329000Z, 1530.76 2012-04-29T12:53:05.438000Z, 1530.76 2012-04-29T12:53:05.532000Z, 1530.76 2012-04-29T12:53:05.626000Z, 1530.76 2012-04-29T12:53:05.735000Z, 1530.76 2012-04-29T12:53:05.829000Z, 1530.76 2012-04-29T12:53:05.923000Z, 1530.76 2012-04-29T12:53:06.032000Z, 1530.76 2012-04-29T12:53:06.126000Z, 1530.76 2012-04-29T12:53:06.220000Z, 1530.75 2012-04-29T12:53:06.329000Z, 1530.76 2012-04-29T12:53:06.439000Z, 1530.75 2012-04-29T12:53:06.532000Z, 1530.75 2012-04-29T12:53:06.626000Z, 1530.75 2012-04-29T12:53:06.735000Z, 1530.75 2012-04-29T12:53:06.829000Z, 1530.75 2012-04-29T12:53:06.923000Z, 1530.75 2012-04-29T12:53:07.032000Z, 1530.75 2012-04-29T12:53:07.126000Z, 1530.75 2012-04-29T12:53:07.235000Z, 1530.75 2012-04-29T12:53:07.329000Z, 1530.75 2012-04-29T12:53:07.423000Z, 1530.75 2012-04-29T12:53:07.532000Z, 1530.75 2012-04-29T12:53:07.626000Z, 1530.75 2012-04-29T12:53:07.720000Z, 1530.75 2012-04-29T12:53:07.829000Z, 1530.75 2012-04-29T12:53:07.923000Z, 1530.75 2012-04-29T12:53:08.032000Z, 1530.75 2012-04-29T12:53:08.126000Z, 1530.75 2012-04-29T12:53:08.235000Z, 1530.75 2012-04-29T12:53:08.329000Z, 1530.75 2012-04-29T12:53:08.423000Z, 1530.75 2012-04-29T12:53:08.532000Z, 1530.75 2012-04-29T12:53:08.626000Z, 1530.75 2012-04-29T12:53:08.735000Z, 1530.75 2012-04-29T12:53:08.829000Z, 1530.75 2012-04-29T12:53:08.923000Z, 1530.75 2012-04-29T12:53:09.032000Z, 1530.75 2012-04-29T12:53:09.126000Z, 1530.75 2012-04-29T12:53:09.235000Z, 1530.75 2012-04-29T12:53:09.329000Z, 1530.75 2012-04-29T12:53:09.423000Z, 1530.75 2012-04-29T12:53:09.532000Z, 1530.75 2012-04-29T12:53:09.626000Z, 1530.75 2012-04-29T12:53:09.735000Z, 1530.75 2012-04-29T12:53:09.829000Z, 1530.75 2012-04-29T12:53:09.939000Z, 1530.75 2012-04-29T12:53:10.032000Z, 1530.74 2012-04-29T12:53:10.126000Z, 1530.74 2012-04-29T12:53:10.235000Z, 1530.75 2012-04-29T12:53:10.329000Z, 1530.75 2012-04-29T12:53:10.423000Z, 1530.75 2012-04-29T12:53:10.532000Z, 1530.75 2012-04-29T12:53:10.626000Z, 1530.75 2012-04-29T12:53:10.735000Z, 1530.75 2012-04-29T12:53:10.829000Z, 1530.75 2012-04-29T12:53:10.923000Z, 1530.75 2012-04-29T12:53:11.032000Z, 1530.75 2012-04-29T12:53:11.126000Z, 1530.75 2012-04-29T12:53:11.235000Z, 1530.75 2012-04-29T12:53:11.329000Z, 1530.75 2012-04-29T12:53:11.423000Z, 1530.75 2012-04-29T12:53:11.532000Z, 1530.75 2012-04-29T12:53:11.626000Z, 1530.75 2012-04-29T12:53:11.735000Z, 1530.75 2012-04-29T12:53:11.829000Z, 1530.75 2012-04-29T12:53:11.923000Z, 1530.75 2012-04-29T12:53:12.032000Z, 1530.75 2012-04-29T12:53:12.126000Z, 1530.75 2012-04-29T12:53:12.235000Z, 1530.75 2012-04-29T12:53:12.329000Z, 1530.75 2012-04-29T12:53:12.423000Z, 1530.75 2012-04-29T12:53:12.532000Z, 1530.75 2012-04-29T12:53:12.626000Z, 1530.75 2012-04-29T12:53:12.735000Z, 1530.75 2012-04-29T12:53:12.829000Z, 1530.75 2012-04-29T12:53:12.923000Z, 1530.75 2012-04-29T12:53:13.032000Z, 1530.75 2012-04-29T12:53:13.126000Z, 1530.75 2012-04-29T12:53:13.235000Z, 1530.75 2012-04-29T12:53:13.329000Z, 1530.75 2012-04-29T12:53:13.423000Z, 1530.75 2012-04-29T12:53:13.532000Z, 1530.75 2012-04-29T12:53:13.626000Z, 1530.75 2012-04-29T12:53:13.735000Z, 1530.75 2012-04-29T12:53:13.829000Z, 1530.75 2012-04-29T12:53:13.923000Z, 1530.75 2012-04-29T12:53:14.032000Z, 1530.75 2012-04-29T12:53:14.126000Z, 1530.75 2012-04-29T12:53:14.235000Z, 1530.75 2012-04-29T12:53:14.329000Z, 1530.75 2012-04-29T12:53:14.423000Z, 1530.75 2012-04-29T12:53:14.532000Z, 1530.75 2012-04-29T12:53:14.626000Z, 1530.74 2012-04-29T12:53:14.735000Z, 1530.74 2012-04-29T12:53:14.829000Z, 1530.74 2012-04-29T12:53:14.923000Z, 1530.74 2012-04-29T12:53:15.032000Z, 1530.74 2012-04-29T12:53:15.126000Z, 1530.74 2012-04-29T12:53:15.235000Z, 1530.74 2012-04-29T12:53:15.329000Z, 1530.74 2012-04-29T12:53:15.423000Z, 1530.74 2012-04-29T12:53:15.532000Z, 1530.74 2012-04-29T12:53:15.626000Z, 1530.74 2012-04-29T12:53:15.720000Z, 1530.74 2012-04-29T12:53:15.829000Z, 1530.74 2012-04-29T12:53:15.923000Z, 1530.75 2012-04-29T12:53:16.032000Z, 1530.75 2012-04-29T12:53:16.126000Z, 1530.74 2012-04-29T12:53:16.236000Z, 1530.74 2012-04-29T12:53:16.329000Z, 1530.75 2012-04-29T12:53:16.423000Z, 1530.74 2012-04-29T12:53:16.532000Z, 1530.74 2012-04-29T12:53:16.626000Z, 1530.74 2012-04-29T12:53:16.736000Z, 1530.74 2012-04-29T12:53:16.829000Z, 1530.74 2012-04-29T12:53:16.954000Z, 1530.74 2012-04-29T12:53:17.032000Z, 1530.74 2012-04-29T12:53:17.126000Z, 1530.74 2012-04-29T12:53:17.236000Z, 1530.74 2012-04-29T12:53:17.329000Z, 1530.74 2012-04-29T12:53:17.423000Z, 1530.74 2012-04-29T12:53:17.532000Z, 1530.74 2012-04-29T12:53:17.626000Z, 1530.74 2012-04-29T12:53:17.736000Z, 1530.74 2012-04-29T12:53:17.829000Z, 1530.74 2012-04-29T12:53:17.923000Z, 1530.74 2012-04-29T12:53:18.032000Z, 1530.74 2012-04-29T12:53:18.126000Z, 1530.74 2012-04-29T12:53:18.236000Z, 1530.74 2012-04-29T12:53:18.329000Z, 1530.74 2012-04-29T12:53:18.423000Z, 1530.74 2012-04-29T12:53:18.532000Z, 1530.74 2012-04-29T12:53:18.626000Z, 1530.74 2012-04-29T12:53:18.736000Z, 1530.74 2012-04-29T12:53:18.829000Z, 1530.74 2012-04-29T12:53:18.923000Z, 1530.74 2012-04-29T12:53:19.032000Z, 1530.74 2012-04-29T12:53:19.126000Z, 1530.74 2012-04-29T12:53:19.236000Z, 1530.74 2012-04-29T12:53:19.329000Z, 1530.74 2012-04-29T12:53:19.423000Z, 1530.74 2012-04-29T12:53:19.532000Z, 1530.74 2012-04-29T12:53:19.626000Z, 1530.74 2012-04-29T12:53:19.736000Z, 1530.74 2012-04-29T12:53:19.829000Z, 1530.74 2012-04-29T12:53:19.923000Z, 1530.74 2012-04-29T12:53:20.032000Z, 1530.74 2012-04-29T12:53:20.126000Z, 1530.74 2012-04-29T12:53:20.236000Z, 1530.74 2012-04-29T12:53:20.329000Z, 1530.74 2012-04-29T12:53:20.423000Z, 1530.74 2012-04-29T12:53:20.532000Z, 1530.74 2012-04-29T12:53:20.626000Z, 1530.74 2012-04-29T12:53:20.736000Z, 1530.74 2012-04-29T12:53:20.829000Z, 1530.74 2012-04-29T12:53:20.923000Z, 1530.74 2012-04-29T12:53:21.032000Z, 1530.74 2012-04-29T12:53:21.126000Z, 1530.74 2012-04-29T12:53:21.236000Z, 1530.74 2012-04-29T12:53:21.329000Z, 1530.74 2012-04-29T12:53:21.439000Z, 1530.74 2012-04-29T12:53:21.532000Z, 1530.74 2012-04-29T12:53:21.642000Z, 1530.74 2012-04-29T12:53:21.720000Z, 1530.74 2012-04-29T12:53:21.829000Z, 1530.74 2012-04-29T12:53:21.939000Z, 1530.74 2012-04-29T12:53:22.032000Z, 1530.74 2012-04-29T12:53:22.126000Z, 1530.74 2012-04-29T12:53:22.220000Z, 1530.74 2012-04-29T12:53:22.329000Z, 1530.74 2012-04-29T12:53:22.423000Z, 1530.74 2012-04-29T12:53:22.532000Z, 1530.74 2012-04-29T12:53:22.626000Z, 1530.74 2012-04-29T12:53:22.736000Z, 1530.74 2012-04-29T12:53:22.829000Z, 1530.74 2012-04-29T12:53:22.923000Z, 1530.74 2012-04-29T12:53:23.032000Z, 1530.73 2012-04-29T12:53:23.126000Z, 1530.73 2012-04-29T12:53:23.236000Z, 1530.73 2012-04-29T12:53:23.329000Z, 1530.73 2012-04-29T12:53:23.439000Z, 1530.73 2012-04-29T12:53:23.532000Z, 1530.73 2012-04-29T12:53:23.626000Z, 1530.73 2012-04-29T12:53:23.736000Z, 1530.73 2012-04-29T12:53:23.829000Z, 1530.73 2012-04-29T12:53:23.923000Z, 1530.73 2012-04-29T12:53:24.032000Z, 1530.73 2012-04-29T12:53:24.126000Z, 1530.73 2012-04-29T12:53:24.236000Z, 1530.73 2012-04-29T12:53:24.329000Z, 1530.74 2012-04-29T12:53:24.423000Z, 1530.73 2012-04-29T12:53:24.532000Z, 1530.73 2012-04-29T12:53:24.626000Z, 1530.73 2012-04-29T12:53:24.736000Z, 1530.73 2012-04-29T12:53:24.829000Z, 1530.73 2012-04-29T12:53:24.939000Z, 1530.73 2012-04-29T12:53:25.032000Z, 1530.73 2012-04-29T12:53:25.126000Z, 1530.73 2012-04-29T12:53:25.236000Z, 1530.73 2012-04-29T12:53:25.329000Z, 1530.73 2012-04-29T12:53:25.423000Z, 1530.73 2012-04-29T12:53:25.532000Z, 1530.73 2012-04-29T12:53:25.626000Z, 1530.73 2012-04-29T12:53:25.720000Z, 1530.73 2012-04-29T12:53:25.829000Z, 1530.73 2012-04-29T12:53:25.923000Z, 1530.73 2012-04-29T12:53:26.033000Z, 1530.73 2012-04-29T12:53:26.126000Z, 1530.73 2012-04-29T12:53:26.236000Z, 1530.73 2012-04-29T12:53:26.329000Z, 1530.73 2012-04-29T12:53:26.423000Z, 1530.73 2012-04-29T12:53:26.533000Z, 1530.73 2012-04-29T12:53:26.626000Z, 1530.73 2012-04-29T12:53:26.736000Z, 1530.73 2012-04-29T12:53:26.829000Z, 1530.73 2012-04-29T12:53:26.923000Z, 1530.73 2012-04-29T12:53:27.033000Z, 1530.73 2012-04-29T12:53:27.126000Z, 1530.73 2012-04-29T12:53:27.220000Z, 1530.73 2012-04-29T12:53:27.329000Z, 1530.73 2012-04-29T12:53:27.439000Z, 1530.73 2012-04-29T12:53:27.533000Z, 1530.73 2012-04-29T12:53:27.626000Z, 1530.73 2012-04-29T12:53:27.736000Z, 1530.73 2012-04-29T12:53:27.829000Z, 1530.73 2012-04-29T12:53:27.923000Z, 1530.73 2012-04-29T12:53:28.033000Z, 1530.73 2012-04-29T12:53:28.126000Z, 1530.73 2012-04-29T12:53:28.236000Z, 1530.73 2012-04-29T12:53:28.329000Z, 1530.73 2012-04-29T12:53:28.439000Z, 1530.73 2012-04-29T12:53:28.533000Z, 1530.73 2012-04-29T12:53:28.626000Z, 1530.73 2012-04-29T12:53:28.736000Z, 1530.73 2012-04-29T12:53:28.829000Z, 1530.73 2012-04-29T12:53:28.923000Z, 1530.73 2012-04-29T12:53:29.033000Z, 1530.73 2012-04-29T12:53:29.126000Z, 1530.73 2012-04-29T12:53:29.220000Z, 1530.72 2012-04-29T12:53:29.329000Z, 1530.73 2012-04-29T12:53:29.423000Z, 1530.73 2012-04-29T12:53:29.533000Z, 1530.73 2012-04-29T12:53:29.626000Z, 1530.73 2012-04-29T12:53:29.736000Z, 1530.73 2012-04-29T12:53:29.829000Z, 1530.73 2012-04-29T12:53:29.923000Z, 1530.72 2012-04-29T12:53:30.033000Z, 1530.72 2012-04-29T12:53:30.126000Z, 1530.72 2012-04-29T12:53:30.236000Z, 1530.72 2012-04-29T12:53:30.329000Z, 1530.72 2012-04-29T12:53:30.423000Z, 1530.72 2012-04-29T12:53:30.533000Z, 1530.72 2012-04-29T12:53:30.626000Z, 1530.72 2012-04-29T12:53:30.736000Z, 1530.72 2012-04-29T12:53:30.829000Z, 1530.72 2012-04-29T12:53:30.923000Z, 1530.72 2012-04-29T12:53:31.033000Z, 1530.72 2012-04-29T12:53:31.126000Z, 1530.72 2012-04-29T12:53:31.236000Z, 1530.72 2012-04-29T12:53:31.329000Z, 1530.73 2012-04-29T12:53:31.423000Z, 1530.72 2012-04-29T12:53:31.533000Z, 1530.72 2012-04-29T12:53:31.626000Z, 1530.72 2012-04-29T12:53:31.736000Z, 1530.72 2012-04-29T12:53:31.829000Z, 1530.72 2012-04-29T12:53:32.017000Z, 1530.72 2012-04-29T12:53:32.033000Z, 1530.72 2012-04-29T12:53:32.126000Z, 1530.72 2012-04-29T12:53:32.236000Z, 1530.72 2012-04-29T12:53:32.329000Z, 1530.72 2012-04-29T12:53:32.423000Z, 1530.72 2012-04-29T12:53:32.533000Z, 1530.72 2012-04-29T12:53:32.626000Z, 1530.73 2012-04-29T12:53:32.736000Z, 1530.73 2012-04-29T12:53:32.829000Z, 1530.73 2012-04-29T12:53:32.923000Z, 1530.73 2012-04-29T12:53:33.033000Z, 1530.73 2012-04-29T12:53:33.126000Z, 1530.72 2012-04-29T12:53:33.220000Z, 1530.72 2012-04-29T12:53:33.329000Z, 1530.72 2012-04-29T12:53:33.423000Z, 1530.72 2012-04-29T12:53:33.533000Z, 1530.72 2012-04-29T12:53:33.626000Z, 1530.72 2012-04-29T12:53:33.736000Z, 1530.72 2012-04-29T12:53:33.829000Z, 1530.72 2012-04-29T12:53:33.923000Z, 1530.72 2012-04-29T12:53:34.033000Z, 1530.72 2012-04-29T12:53:34.126000Z, 1530.72 2012-04-29T12:53:34.236000Z, 1530.72 2012-04-29T12:53:34.329000Z, 1530.72 2012-04-29T12:53:34.423000Z, 1530.72 2012-04-29T12:53:34.533000Z, 1530.72 2012-04-29T12:53:34.626000Z, 1530.72 2012-04-29T12:53:34.736000Z, 1530.72 2012-04-29T12:53:34.829000Z, 1530.72 2012-04-29T12:53:34.923000Z, 1530.72 2012-04-29T12:53:35.033000Z, 1530.72 2012-04-29T12:53:35.126000Z, 1530.72 2012-04-29T12:53:35.236000Z, 1530.72 2012-04-29T12:53:35.329000Z, 1530.72 2012-04-29T12:53:35.423000Z, 1530.72 2012-04-29T12:53:35.533000Z, 1530.72 2012-04-29T12:53:35.626000Z, 1530.72 2012-04-29T12:53:35.736000Z, 1530.72 2012-04-29T12:53:35.830000Z, 1530.72 2012-04-29T12:53:35.923000Z, 1530.72 2012-04-29T12:53:36.033000Z, 1530.72 2012-04-29T12:53:36.126000Z, 1530.72 2012-04-29T12:53:36.236000Z, 1530.72 2012-04-29T12:53:36.330000Z, 1530.72 2012-04-29T12:53:36.423000Z, 1530.72 2012-04-29T12:53:36.533000Z, 1530.72 2012-04-29T12:53:36.626000Z, 1530.72 2012-04-29T12:53:36.736000Z, 1530.72 2012-04-29T12:53:36.830000Z, 1530.72 2012-04-29T12:53:36.923000Z, 1530.72 2012-04-29T12:53:37.033000Z, 1530.72 2012-04-29T12:53:37.126000Z, 1530.72 2012-04-29T12:53:37.236000Z, 1530.72 2012-04-29T12:53:37.330000Z, 1530.72 2012-04-29T12:53:37.423000Z, 1530.72 2012-04-29T12:53:37.533000Z, 1530.72 2012-04-29T12:53:37.626000Z, 1530.72 2012-04-29T12:53:37.736000Z, 1530.72 2012-04-29T12:53:37.830000Z, 1530.72 2012-04-29T12:53:37.923000Z, 1530.72 2012-04-29T12:53:38.033000Z, 1530.72 2012-04-29T12:53:38.126000Z, 1530.72 2012-04-29T12:53:38.236000Z, 1530.72 2012-04-29T12:53:38.330000Z, 1530.72 2012-04-29T12:53:38.423000Z, 1530.72 2012-04-29T12:53:38.533000Z, 1530.72 2012-04-29T12:53:38.626000Z, 1530.72 2012-04-29T12:53:38.736000Z, 1530.72 2012-04-29T12:53:38.830000Z, 1530.72 2012-04-29T12:53:38.923000Z, 1530.72 2012-04-29T12:53:39.033000Z, 1530.72 2012-04-29T12:53:39.126000Z, 1530.72 2012-04-29T12:53:39.236000Z, 1530.72 2012-04-29T12:53:39.330000Z, 1530.72 2012-04-29T12:53:39.423000Z, 1530.72 2012-04-29T12:53:39.533000Z, 1530.72 2012-04-29T12:53:39.626000Z, 1530.72 2012-04-29T12:53:39.736000Z, 1530.72 2012-04-29T12:53:39.830000Z, 1530.72 2012-04-29T12:53:39.923000Z, 1530.71 2012-04-29T12:53:40.033000Z, 1530.72 2012-04-29T12:53:40.126000Z, 1530.71 2012-04-29T12:53:40.236000Z, 1530.71 2012-04-29T12:53:40.330000Z, 1530.72 2012-04-29T12:53:40.423000Z, 1530.72 2012-04-29T12:53:40.533000Z, 1530.72 2012-04-29T12:53:40.626000Z, 1530.72 2012-04-29T12:53:40.736000Z, 1530.72 2012-04-29T12:53:40.830000Z, 1530.72 2012-04-29T12:53:40.923000Z, 1530.72 2012-04-29T12:53:41.033000Z, 1530.72 2012-04-29T12:53:41.126000Z, 1530.72 2012-04-29T12:53:41.236000Z, 1530.72 2012-04-29T12:53:41.330000Z, 1530.72 2012-04-29T12:53:41.423000Z, 1530.72 2012-04-29T12:53:41.533000Z, 1530.72 2012-04-29T12:53:41.626000Z, 1530.72 2012-04-29T12:53:41.736000Z, 1530.72 2012-04-29T12:53:41.830000Z, 1530.72 2012-04-29T12:53:41.923000Z, 1530.72 2012-04-29T12:53:42.033000Z, 1530.72 2012-04-29T12:53:42.126000Z, 1530.72 2012-04-29T12:53:42.236000Z, 1530.72 2012-04-29T12:53:42.330000Z, 1530.72 2012-04-29T12:53:42.423000Z, 1530.72 2012-04-29T12:53:42.533000Z, 1530.72 2012-04-29T12:53:42.626000Z, 1530.72 2012-04-29T12:53:42.736000Z, 1530.72 2012-04-29T12:53:42.830000Z, 1530.72 2012-04-29T12:53:42.923000Z, 1530.72 2012-04-29T12:53:43.033000Z, 1530.72 2012-04-29T12:53:43.126000Z, 1530.72 2012-04-29T12:53:43.236000Z, 1530.72 2012-04-29T12:53:43.330000Z, 1530.72 2012-04-29T12:53:43.423000Z, 1530.72 2012-04-29T12:53:43.533000Z, 1530.72 2012-04-29T12:53:43.626000Z, 1530.72 2012-04-29T12:53:43.720000Z, 1530.72 2012-04-29T12:53:43.830000Z, 1530.72 2012-04-29T12:53:43.923000Z, 1530.72 2012-04-29T12:53:44.033000Z, 1530.72 2012-04-29T12:53:44.126000Z, 1530.72 2012-04-29T12:53:44.236000Z, 1530.72 2012-04-29T12:53:44.330000Z, 1530.72 2012-04-29T12:53:44.423000Z, 1530.72 2012-04-29T12:53:44.533000Z, 1530.72 2012-04-29T12:53:44.626000Z, 1530.72 2012-04-29T12:53:44.736000Z, 1530.72 2012-04-29T12:53:44.830000Z, 1530.72 2012-04-29T12:53:44.923000Z, 1530.72 2012-04-29T12:53:45.033000Z, 1530.72 2012-04-29T12:53:45.126000Z, 1530.72 2012-04-29T12:53:45.236000Z, 1530.72 2012-04-29T12:53:45.330000Z, 1530.72 2012-04-29T12:53:45.423000Z, 1530.72 2012-04-29T12:53:45.533000Z, 1530.72 2012-04-29T12:53:45.627000Z, 1530.72 2012-04-29T12:53:45.736000Z, 1530.72 2012-04-29T12:53:45.830000Z, 1530.72 2012-04-29T12:53:45.923000Z, 1530.72 2012-04-29T12:53:46.033000Z, 1530.72 2012-04-29T12:53:46.127000Z, 1530.71 2012-04-29T12:53:46.236000Z, 1530.71 2012-04-29T12:53:46.330000Z, 1530.71 2012-04-29T12:53:46.423000Z, 1530.71 2012-04-29T12:53:46.533000Z, 1530.71 2012-04-29T12:53:46.627000Z, 1530.71 2012-04-29T12:53:46.736000Z, 1530.71 2012-04-29T12:53:46.830000Z, 1530.71 2012-04-29T12:53:46.923000Z, 1530.71 2012-04-29T12:53:47.033000Z, 1530.71 2012-04-29T12:53:47.127000Z, 1530.71 2012-04-29T12:53:47.220000Z, 1530.71 2012-04-29T12:53:47.330000Z, 1530.71 2012-04-29T12:53:47.439000Z, 1530.71 2012-04-29T12:53:47.533000Z, 1530.71 2012-04-29T12:53:47.627000Z, 1530.71 2012-04-29T12:53:47.736000Z, 1530.71 2012-04-29T12:53:47.830000Z, 1530.71 2012-04-29T12:53:47.923000Z, 1530.71 2012-04-29T12:53:48.033000Z, 1530.71 2012-04-29T12:53:48.127000Z, 1530.71 2012-04-29T12:53:48.220000Z, 1530.71 2012-04-29T12:53:48.330000Z, 1530.72 2012-04-29T12:53:48.423000Z, 1530.72 2012-04-29T12:53:48.533000Z, 1530.72 2012-04-29T12:53:48.627000Z, 1530.71 2012-04-29T12:53:48.736000Z, 1530.71 2012-04-29T12:53:48.830000Z, 1530.71 2012-04-29T12:53:48.923000Z, 1530.71 2012-04-29T12:53:49.033000Z, 1530.71 2012-04-29T12:53:49.127000Z, 1530.72 2012-04-29T12:53:49.220000Z, 1530.72 2012-04-29T12:53:49.330000Z, 1530.72 2012-04-29T12:53:49.423000Z, 1530.72 2012-04-29T12:53:49.533000Z, 1530.72 2012-04-29T12:53:49.627000Z, 1530.72 2012-04-29T12:53:49.736000Z, 1530.72 2012-04-29T12:53:49.830000Z, 1530.72 2012-04-29T12:53:49.923000Z, 1530.71 2012-04-29T12:53:50.033000Z, 1530.72 2012-04-29T12:53:50.127000Z, 1530.72 2012-04-29T12:53:50.236000Z, 1530.71 2012-04-29T12:53:50.330000Z, 1530.71 2012-04-29T12:53:50.423000Z, 1530.72 2012-04-29T12:53:50.533000Z, 1530.71 2012-04-29T12:53:50.627000Z, 1530.71 2012-04-29T12:53:50.736000Z, 1530.71 2012-04-29T12:53:50.830000Z, 1530.71 2012-04-29T12:53:50.923000Z, 1530.71 2012-04-29T12:53:51.033000Z, 1530.71 2012-04-29T12:53:51.127000Z, 1530.71 2012-04-29T12:53:51.236000Z, 1530.71 2012-04-29T12:53:51.330000Z, 1530.71 2012-04-29T12:53:51.439000Z, 1530.71 2012-04-29T12:53:51.533000Z, 1530.71 2012-04-29T12:53:51.627000Z, 1530.71 2012-04-29T12:53:51.736000Z, 1530.71 2012-04-29T12:53:51.830000Z, 1530.71 2012-04-29T12:53:51.923000Z, 1530.71 2012-04-29T12:53:52.033000Z, 1530.71 2012-04-29T12:53:52.127000Z, 1530.71 2012-04-29T12:53:52.220000Z, 1530.71 2012-04-29T12:53:52.330000Z, 1530.71 2012-04-29T12:53:52.423000Z, 1530.71 2012-04-29T12:53:52.517000Z, 1530.71 2012-04-29T12:53:52.627000Z, 1530.71 2012-04-29T12:53:52.736000Z, 1530.71 2012-04-29T12:53:52.830000Z, 1530.71 2012-04-29T12:53:52.970000Z, 1530.71 2012-04-29T12:53:53.033000Z, 1530.71 2012-04-29T12:53:53.127000Z, 1530.71 2012-04-29T12:53:53.236000Z, 1530.71 2012-04-29T12:53:53.330000Z, 1530.71 2012-04-29T12:53:53.423000Z, 1530.71 2012-04-29T12:53:53.533000Z, 1530.71 2012-04-29T12:53:53.627000Z, 1530.71 2012-04-29T12:53:53.720000Z, 1530.71 2012-04-29T12:53:53.830000Z, 1530.71 2012-04-29T12:53:53.923000Z, 1530.71 2012-04-29T12:53:54.033000Z, 1530.71 2012-04-29T12:53:54.127000Z, 1530.71 2012-04-29T12:53:54.236000Z, 1530.71 2012-04-29T12:53:54.330000Z, 1530.71 2012-04-29T12:53:54.423000Z, 1530.71 2012-04-29T12:53:54.533000Z, 1530.72 2012-04-29T12:53:54.627000Z, 1530.72 2012-04-29T12:53:54.736000Z, 1530.72 2012-04-29T12:53:54.830000Z, 1530.72 2012-04-29T12:53:54.923000Z, 1530.72 2012-04-29T12:53:55.033000Z, 1530.72 2012-04-29T12:53:55.127000Z, 1530.72 2012-04-29T12:53:55.236000Z, 1530.72 2012-04-29T12:53:55.330000Z, 1530.72 2012-04-29T12:53:55.424000Z, 1530.72 2012-04-29T12:53:55.517000Z, 1530.72 2012-04-29T12:53:55.642000Z, 1530.71 2012-04-29T12:53:55.736000Z, 1530.71 2012-04-29T12:53:55.830000Z, 1530.71 2012-04-29T12:53:55.924000Z, 1530.71 2012-04-29T12:53:56.033000Z, 1530.71 2012-04-29T12:53:56.127000Z, 1530.71 2012-04-29T12:53:56.236000Z, 1530.72 2012-04-29T12:53:56.330000Z, 1530.72 2012-04-29T12:53:56.424000Z, 1530.72 2012-04-29T12:53:56.533000Z, 1530.72 2012-04-29T12:53:56.627000Z, 1530.72 2012-04-29T12:53:56.736000Z, 1530.72 2012-04-29T12:53:56.830000Z, 1530.72 2012-04-29T12:53:56.924000Z, 1530.72 2012-04-29T12:53:57.033000Z, 1530.72 2012-04-29T12:53:57.127000Z, 1530.71 2012-04-29T12:53:57.220000Z, 1530.71 2012-04-29T12:53:57.330000Z, 1530.71 2012-04-29T12:53:57.424000Z, 1530.71 2012-04-29T12:53:57.533000Z, 1530.71 2012-04-29T12:53:57.627000Z, 1530.71 2012-04-29T12:53:57.736000Z, 1530.71 2012-04-29T12:53:57.830000Z, 1530.71 2012-04-29T12:53:57.924000Z, 1530.71 2012-04-29T12:53:58.033000Z, 1530.71 2012-04-29T12:53:58.127000Z, 1530.71 2012-04-29T12:53:58.236000Z, 1530.71 2012-04-29T12:53:58.330000Z, 1530.71 2012-04-29T12:53:58.424000Z, 1530.71 2012-04-29T12:53:58.533000Z, 1530.71 2012-04-29T12:53:58.627000Z, 1530.71 2012-04-29T12:53:58.736000Z, 1530.71 2012-04-29T12:53:58.830000Z, 1530.71 2012-04-29T12:53:58.924000Z, 1530.71 2012-04-29T12:53:59.033000Z, 1530.71 2012-04-29T12:53:59.127000Z, 1530.71 2012-04-29T12:53:59.236000Z, 1530.71 2012-04-29T12:53:59.330000Z, 1530.71 2012-04-29T12:53:59.424000Z, 1530.71 2012-04-29T12:53:59.533000Z, 1530.71 2012-04-29T12:53:59.627000Z, 1530.71 2012-04-29T12:53:59.736000Z, 1530.71 2012-04-29T12:53:59.830000Z, 1530.71 2012-04-29T12:53:59.924000Z, 1530.71 2012-04-29T12:54:00.033000Z, 1530.71 2012-04-29T12:54:00.127000Z, 1530.71 2012-04-29T12:54:00.236000Z, 1530.71 2012-04-29T12:54:00.330000Z, 1530.71 2012-04-29T12:54:00.424000Z, 1530.71 2012-04-29T12:54:00.533000Z, 1530.71 2012-04-29T12:54:00.627000Z, 1530.71 2012-04-29T12:54:00.736000Z, 1530.71 2012-04-29T12:54:00.830000Z, 1530.71 2012-04-29T12:54:00.924000Z, 1530.71 2012-04-29T12:54:01.033000Z, 1530.71 2012-04-29T12:54:01.127000Z, 1530.71 2012-04-29T12:54:01.236000Z, 1530.71 2012-04-29T12:54:01.330000Z, 1530.71 2012-04-29T12:54:01.424000Z, 1530.71 2012-04-29T12:54:01.533000Z, 1530.71 2012-04-29T12:54:01.627000Z, 1530.71 2012-04-29T12:54:01.736000Z, 1530.71 2012-04-29T12:54:01.830000Z, 1530.71 2012-04-29T12:54:01.924000Z, 1530.71 2012-04-29T12:54:02.033000Z, 1530.71 2012-04-29T12:54:02.127000Z, 1530.71 2012-04-29T12:54:02.236000Z, 1530.71 2012-04-29T12:54:02.330000Z, 1530.71 2012-04-29T12:54:02.424000Z, 1530.71 2012-04-29T12:54:02.533000Z, 1530.71 2012-04-29T12:54:02.627000Z, 1530.71 2012-04-29T12:54:02.736000Z, 1530.71 2012-04-29T12:54:02.830000Z, 1530.71 2012-04-29T12:54:02.924000Z, 1530.71 2012-04-29T12:54:03.033000Z, 1530.71 2012-04-29T12:54:03.127000Z, 1530.71 2012-04-29T12:54:03.236000Z, 1530.71 2012-04-29T12:54:03.330000Z, 1530.71 2012-04-29T12:54:03.424000Z, 1530.71 2012-04-29T12:54:03.533000Z, 1530.71 2012-04-29T12:54:03.627000Z, 1530.71 2012-04-29T12:54:03.736000Z, 1530.71 2012-04-29T12:54:03.830000Z, 1530.71 2012-04-29T12:54:03.924000Z, 1530.71 2012-04-29T12:54:04.033000Z, 1530.71 2012-04-29T12:54:04.127000Z, 1530.71 2012-04-29T12:54:04.236000Z, 1530.71 2012-04-29T12:54:04.330000Z, 1530.71 2012-04-29T12:54:04.424000Z, 1530.71 2012-04-29T12:54:04.533000Z, 1530.71 2012-04-29T12:54:04.627000Z, 1530.71 2012-04-29T12:54:04.736000Z, 1530.71 2012-04-29T12:54:04.830000Z, 1530.71 2012-04-29T12:54:04.924000Z, 1530.71 2012-04-29T12:54:05.033000Z, 1530.71 2012-04-29T12:54:05.127000Z, 1530.71 2012-04-29T12:54:05.236000Z, 1530.71 2012-04-29T12:54:05.330000Z, 1530.71 2012-04-29T12:54:05.424000Z, 1530.71 2012-04-29T12:54:05.533000Z, 1530.71 2012-04-29T12:54:05.627000Z, 1530.71 2012-04-29T12:54:05.736000Z, 1530.71 2012-04-29T12:54:05.830000Z, 1530.71 2012-04-29T12:54:05.924000Z, 1530.71 2012-04-29T12:54:06.033000Z, 1530.71 2012-04-29T12:54:06.127000Z, 1530.71 2012-04-29T12:54:06.236000Z, 1530.71 2012-04-29T12:54:06.330000Z, 1530.71 2012-04-29T12:54:06.424000Z, 1530.71 2012-04-29T12:54:06.533000Z, 1530.71 2012-04-29T12:54:06.627000Z, 1530.71 2012-04-29T12:54:06.736000Z, 1530.71 2012-04-29T12:54:06.830000Z, 1530.71 2012-04-29T12:54:06.924000Z, 1530.71 2012-04-29T12:54:07.033000Z, 1530.71 2012-04-29T12:54:07.127000Z, 1530.71 2012-04-29T12:54:07.221000Z, 1530.71 2012-04-29T12:54:07.330000Z, 1530.71 2012-04-29T12:54:07.424000Z, 1530.71 2012-04-29T12:54:07.533000Z, 1530.71 2012-04-29T12:54:07.627000Z, 1530.71 2012-04-29T12:54:07.736000Z, 1530.71 2012-04-29T12:54:07.830000Z, 1530.71 2012-04-29T12:54:07.924000Z, 1530.71 2012-04-29T12:54:08.033000Z, 1530.71 2012-04-29T12:54:08.127000Z, 1530.71 2012-04-29T12:54:08.236000Z, 1530.71 2012-04-29T12:54:08.330000Z, 1530.71 2012-04-29T12:54:08.424000Z, 1530.71 2012-04-29T12:54:08.533000Z, 1530.71 2012-04-29T12:54:08.627000Z, 1530.71 2012-04-29T12:54:08.736000Z, 1530.71 2012-04-29T12:54:08.830000Z, 1530.71 2012-04-29T12:54:08.924000Z, 1530.71 2012-04-29T12:54:09.033000Z, 1530.71 2012-04-29T12:54:09.127000Z, 1530.71 2012-04-29T12:54:09.236000Z, 1530.71 2012-04-29T12:54:09.330000Z, 1530.71 2012-04-29T12:54:09.424000Z, 1530.71 2012-04-29T12:54:09.533000Z, 1530.71 2012-04-29T12:54:09.627000Z, 1530.71 2012-04-29T12:54:09.736000Z, 1530.71 2012-04-29T12:54:09.830000Z, 1530.71 2012-04-29T12:54:09.924000Z, 1530.71 2012-04-29T12:54:10.033000Z, 1530.71 2012-04-29T12:54:10.127000Z, 1530.71 2012-04-29T12:54:10.236000Z, 1530.71 2012-04-29T12:54:10.330000Z, 1530.71 2012-04-29T12:54:10.424000Z, 1530.71 2012-04-29T12:54:10.533000Z, 1530.71 2012-04-29T12:54:10.627000Z, 1530.71 2012-04-29T12:54:10.736000Z, 1530.71 2012-04-29T12:54:10.830000Z, 1530.71 2012-04-29T12:54:10.924000Z, 1530.71 2012-04-29T12:54:11.033000Z, 1530.71 2012-04-29T12:54:11.127000Z, 1530.71 2012-04-29T12:54:11.236000Z, 1530.71 2012-04-29T12:54:11.330000Z, 1530.71 2012-04-29T12:54:11.424000Z, 1530.71 2012-04-29T12:54:11.533000Z, 1530.71 2012-04-29T12:54:11.627000Z, 1530.71 2012-04-29T12:54:11.736000Z, 1530.71 2012-04-29T12:54:11.830000Z, 1530.71 2012-04-29T12:54:11.924000Z, 1530.71 2012-04-29T12:54:12.033000Z, 1530.71 2012-04-29T12:54:12.127000Z, 1530.71 2012-04-29T12:54:12.236000Z, 1530.71 2012-04-29T12:54:12.330000Z, 1530.71 2012-04-29T12:54:12.439000Z, 1530.71 2012-04-29T12:54:12.533000Z, 1530.71 2012-04-29T12:54:12.627000Z, 1530.71 2012-04-29T12:54:12.736000Z, 1530.71 2012-04-29T12:54:12.830000Z, 1530.70 2012-04-29T12:54:12.924000Z, 1530.70 2012-04-29T12:54:13.033000Z, 1530.70 2012-04-29T12:54:13.127000Z, 1530.70 2012-04-29T12:54:13.221000Z, 1530.70 2012-04-29T12:54:13.330000Z, 1530.70 2012-04-29T12:54:13.439000Z, 1530.70 2012-04-29T12:54:13.533000Z, 1530.70 2012-04-29T12:54:13.627000Z, 1530.70 2012-04-29T12:54:13.736000Z, 1530.70 2012-04-29T12:54:13.830000Z, 1530.70 2012-04-29T12:54:13.924000Z, 1530.70 2012-04-29T12:54:14.033000Z, 1530.70 2012-04-29T12:54:14.127000Z, 1530.70 2012-04-29T12:54:14.236000Z, 1530.70 2012-04-29T12:54:14.330000Z, 1530.70 2012-04-29T12:54:14.424000Z, 1530.70 2012-04-29T12:54:14.533000Z, 1530.70 2012-04-29T12:54:14.627000Z, 1530.70 2012-04-29T12:54:14.721000Z, 1530.70 2012-04-29T12:54:14.830000Z, 1530.70 2012-04-29T12:54:14.924000Z, 1530.70 2012-04-29T12:54:15.033000Z, 1530.70 2012-04-29T12:54:15.127000Z, 1530.70 2012-04-29T12:54:15.236000Z, 1530.70 2012-04-29T12:54:15.330000Z, 1530.69 2012-04-29T12:54:15.424000Z, 1530.69 2012-04-29T12:54:15.533000Z, 1530.69 2012-04-29T12:54:15.627000Z, 1530.69 2012-04-29T12:54:15.721000Z, 1530.69 2012-04-29T12:54:15.830000Z, 1530.69 2012-04-29T12:54:15.924000Z, 1530.69 2012-04-29T12:54:16.033000Z, 1530.69 2012-04-29T12:54:16.127000Z, 1530.69 2012-04-29T12:54:16.221000Z, 1530.69 2012-04-29T12:54:16.330000Z, 1530.69 2012-04-29T12:54:16.424000Z, 1530.69 2012-04-29T12:54:16.533000Z, 1530.69 2012-04-29T12:54:16.627000Z, 1530.69 2012-04-29T12:54:16.736000Z, 1530.69 2012-04-29T12:54:16.830000Z, 1530.69 2012-04-29T12:54:16.924000Z, 1530.69 2012-04-29T12:54:17.033000Z, 1530.69 2012-04-29T12:54:17.127000Z, 1530.69 2012-04-29T12:54:17.221000Z, 1530.69 2012-04-29T12:54:17.330000Z, 1530.69 2012-04-29T12:54:17.424000Z, 1530.69 2012-04-29T12:54:17.533000Z, 1530.69 2012-04-29T12:54:17.627000Z, 1530.69 2012-04-29T12:54:17.736000Z, 1530.69 2012-04-29T12:54:17.830000Z, 1530.69 2012-04-29T12:54:17.924000Z, 1530.69 2012-04-29T12:54:18.033000Z, 1530.69 2012-04-29T12:54:18.127000Z, 1530.69 2012-04-29T12:54:18.236000Z, 1530.69 2012-04-29T12:54:18.330000Z, 1530.69 2012-04-29T12:54:18.424000Z, 1530.69 2012-04-29T12:54:18.533000Z, 1530.69 2012-04-29T12:54:18.627000Z, 1530.69 2012-04-29T12:54:18.721000Z, 1530.69 2012-04-29T12:54:18.830000Z, 1530.69 2012-04-29T12:54:18.924000Z, 1530.69 2012-04-29T12:54:19.033000Z, 1530.69 2012-04-29T12:54:19.127000Z, 1530.69 2012-04-29T12:54:19.221000Z, 1530.69 2012-04-29T12:54:19.330000Z, 1530.69 2012-04-29T12:54:19.424000Z, 1530.69 2012-04-29T12:54:19.533000Z, 1530.69 2012-04-29T12:54:19.627000Z, 1530.69 2012-04-29T12:54:19.736000Z, 1530.69 2012-04-29T12:54:19.830000Z, 1530.69 2012-04-29T12:54:19.924000Z, 1530.69 2012-04-29T12:54:20.033000Z, 1530.69 2012-04-29T12:54:20.127000Z, 1530.69 2012-04-29T12:54:20.236000Z, 1530.69 2012-04-29T12:54:20.330000Z, 1530.69 2012-04-29T12:54:20.424000Z, 1530.68 2012-04-29T12:54:20.533000Z, 1530.69 2012-04-29T12:54:20.627000Z, 1530.68 2012-04-29T12:54:20.736000Z, 1530.68 2012-04-29T12:54:20.830000Z, 1530.68 2012-04-29T12:54:20.924000Z, 1530.68 2012-04-29T12:54:21.033000Z, 1530.68 2012-04-29T12:54:21.127000Z, 1530.68 2012-04-29T12:54:21.236000Z, 1530.68 2012-04-29T12:54:21.330000Z, 1530.68 2012-04-29T12:54:21.424000Z, 1530.68 2012-04-29T12:54:21.533000Z, 1530.68 2012-04-29T12:54:21.627000Z, 1530.68 2012-04-29T12:54:21.736000Z, 1530.68 2012-04-29T12:54:21.830000Z, 1530.68 2012-04-29T12:54:21.924000Z, 1530.68 2012-04-29T12:54:22.033000Z, 1530.68 2012-04-29T12:54:22.127000Z, 1530.68 2012-04-29T12:54:22.236000Z, 1530.68 2012-04-29T12:54:22.330000Z, 1530.68 2012-04-29T12:54:22.424000Z, 1530.68 2012-04-29T12:54:22.533000Z, 1530.68 2012-04-29T12:54:22.627000Z, 1530.68 2012-04-29T12:54:22.721000Z, 1530.68 2012-04-29T12:54:22.830000Z, 1530.68 2012-04-29T12:54:22.924000Z, 1530.67 2012-04-29T12:54:23.033000Z, 1530.68 2012-04-29T12:54:23.127000Z, 1530.68 2012-04-29T12:54:23.236000Z, 1530.68 2012-04-29T12:54:23.330000Z, 1530.67 2012-04-29T12:54:23.424000Z, 1530.67 2012-04-29T12:54:23.518000Z, 1530.67 2012-04-29T12:54:23.627000Z, 1530.67 2012-04-29T12:54:23.736000Z, 1530.67 2012-04-29T12:54:23.830000Z, 1530.67 2012-04-29T12:54:23.924000Z, 1530.67 2012-04-29T12:54:24.033000Z, 1530.67 2012-04-29T12:54:24.127000Z, 1530.67 2012-04-29T12:54:24.236000Z, 1530.67 2012-04-29T12:54:24.330000Z, 1530.67 2012-04-29T12:54:24.424000Z, 1530.67 2012-04-29T12:54:24.533000Z, 1530.67 2012-04-29T12:54:24.627000Z, 1530.67 2012-04-29T12:54:24.736000Z, 1530.66 2012-04-29T12:54:24.830000Z, 1530.66 2012-04-29T12:54:24.924000Z, 1530.66 2012-04-29T12:54:25.018000Z, 1530.66 2012-04-29T12:54:25.127000Z, 1530.66 2012-04-29T12:54:25.221000Z, 1530.66 2012-04-29T12:54:25.330000Z, 1530.66 2012-04-29T12:54:25.424000Z, 1530.66 2012-04-29T12:54:25.533000Z, 1530.66 2012-04-29T12:54:25.627000Z, 1530.66 2012-04-29T12:54:25.736000Z, 1530.66 2012-04-29T12:54:25.830000Z, 1530.65 2012-04-29T12:54:25.924000Z, 1530.65 2012-04-29T12:54:26.033000Z, 1530.65 2012-04-29T12:54:26.127000Z, 1530.65 2012-04-29T12:54:26.236000Z, 1530.65 2012-04-29T12:54:26.330000Z, 1530.65 2012-04-29T12:54:26.424000Z, 1530.65 2012-04-29T12:54:26.533000Z, 1530.65 2012-04-29T12:54:26.643000Z, 1530.65 2012-04-29T12:54:26.721000Z, 1530.65 2012-04-29T12:54:26.830000Z, 1530.65 2012-04-29T12:54:26.924000Z, 1530.64 2012-04-29T12:54:27.033000Z, 1530.64 2012-04-29T12:54:27.127000Z, 1530.64 2012-04-29T12:54:27.236000Z, 1530.64 2012-04-29T12:54:27.330000Z, 1530.64 2012-04-29T12:54:27.424000Z, 1530.64 2012-04-29T12:54:27.533000Z, 1530.64 2012-04-29T12:54:27.627000Z, 1530.64 2012-04-29T12:54:27.736000Z, 1530.64 2012-04-29T12:54:27.830000Z, 1530.64 2012-04-29T12:54:27.924000Z, 1530.64 2012-04-29T12:54:28.033000Z, 1530.64 2012-04-29T12:54:28.127000Z, 1530.64 2012-04-29T12:54:28.236000Z, 1530.64 2012-04-29T12:54:28.330000Z, 1530.64 2012-04-29T12:54:28.424000Z, 1530.64 2012-04-29T12:54:28.533000Z, 1530.64 2012-04-29T12:54:28.627000Z, 1530.64 2012-04-29T12:54:28.736000Z, 1530.63 2012-04-29T12:54:28.830000Z, 1530.63 2012-04-29T12:54:28.924000Z, 1530.63 2012-04-29T12:54:29.033000Z, 1530.63 2012-04-29T12:54:29.127000Z, 1530.63 2012-04-29T12:54:29.221000Z, 1530.63 2012-04-29T12:54:29.330000Z, 1530.63 2012-04-29T12:54:29.424000Z, 1530.62 2012-04-29T12:54:29.533000Z, 1530.62 2012-04-29T12:54:29.627000Z, 1530.62 2012-04-29T12:54:29.721000Z, 1530.62 2012-04-29T12:54:29.830000Z, 1530.62 2012-04-29T12:54:29.924000Z, 1530.62 2012-04-29T12:54:30.033000Z, 1530.62 2012-04-29T12:54:30.143000Z, 1530.62 2012-04-29T12:54:30.236000Z, 1530.62 2012-04-29T12:54:30.330000Z, 1530.62 2012-04-29T12:54:30.424000Z, 1530.62 2012-04-29T12:54:30.533000Z, 1530.62 2012-04-29T12:54:30.627000Z, 1530.62 2012-04-29T12:54:30.736000Z, 1530.62 2012-04-29T12:54:30.830000Z, 1530.62 2012-04-29T12:54:30.924000Z, 1530.62 2012-04-29T12:54:31.033000Z, 1530.62 2012-04-29T12:54:31.127000Z, 1530.62 2012-04-29T12:54:31.236000Z, 1530.62 2012-04-29T12:54:31.330000Z, 1530.63 2012-04-29T12:54:31.424000Z, 1530.62 2012-04-29T12:54:31.533000Z, 1530.63 2012-04-29T12:54:31.627000Z, 1530.63 2012-04-29T12:54:31.736000Z, 1530.63 2012-04-29T12:54:31.830000Z, 1530.63 2012-04-29T12:54:31.924000Z, 1530.63 2012-04-29T12:54:32.033000Z, 1530.63 2012-04-29T12:54:32.143000Z, 1530.63 2012-04-29T12:54:32.236000Z, 1530.63 2012-04-29T12:54:32.330000Z, 1530.63 2012-04-29T12:54:32.424000Z, 1530.63 2012-04-29T12:54:32.533000Z, 1530.63 2012-04-29T12:54:32.627000Z, 1530.62 2012-04-29T12:54:32.736000Z, 1530.62 2012-04-29T12:54:32.830000Z, 1530.62 2012-04-29T12:54:32.924000Z, 1530.62 2012-04-29T12:54:33.033000Z, 1530.62 2012-04-29T12:54:33.127000Z, 1530.62 2012-04-29T12:54:33.236000Z, 1530.62 2012-04-29T12:54:33.330000Z, 1530.62 2012-04-29T12:54:33.424000Z, 1530.62 2012-04-29T12:54:33.533000Z, 1530.62 2012-04-29T12:54:33.627000Z, 1530.62 2012-04-29T12:54:33.736000Z, 1530.62 2012-04-29T12:54:33.830000Z, 1530.62 2012-04-29T12:54:33.924000Z, 1530.61 2012-04-29T12:54:34.033000Z, 1530.61 2012-04-29T12:54:34.127000Z, 1530.61 2012-04-29T12:54:34.237000Z, 1530.61 2012-04-29T12:54:34.330000Z, 1530.61 2012-04-29T12:54:34.424000Z, 1530.61 2012-04-29T12:54:34.533000Z, 1530.61 2012-04-29T12:54:34.627000Z, 1530.61 2012-04-29T12:54:34.737000Z, 1530.61 2012-04-29T12:54:34.830000Z, 1530.60 2012-04-29T12:54:34.924000Z, 1530.60 2012-04-29T12:54:35.033000Z, 1530.60 2012-04-29T12:54:35.127000Z, 1530.60 2012-04-29T12:54:35.237000Z, 1530.61 2012-04-29T12:54:35.330000Z, 1530.61 2012-04-29T12:54:35.424000Z, 1530.60 2012-04-29T12:54:35.533000Z, 1530.60 2012-04-29T12:54:35.627000Z, 1530.61 2012-04-29T12:54:35.737000Z, 1530.60 2012-04-29T12:54:35.830000Z, 1530.60 2012-04-29T12:54:35.940000Z, 1530.60 2012-04-29T12:54:36.033000Z, 1530.60 2012-04-29T12:54:36.127000Z, 1530.60 2012-04-29T12:54:36.237000Z, 1530.60 2012-04-29T12:54:36.330000Z, 1530.60 2012-04-29T12:54:36.424000Z, 1530.60 2012-04-29T12:54:36.533000Z, 1530.60 2012-04-29T12:54:36.627000Z, 1530.59 2012-04-29T12:54:36.737000Z, 1530.59 2012-04-29T12:54:36.830000Z, 1530.59 2012-04-29T12:54:36.924000Z, 1530.59 2012-04-29T12:54:37.033000Z, 1530.59 2012-04-29T12:54:37.127000Z, 1530.59 2012-04-29T12:54:37.221000Z, 1530.59 2012-04-29T12:54:37.330000Z, 1530.59 2012-04-29T12:54:37.424000Z, 1530.59 2012-04-29T12:54:37.533000Z, 1530.58 2012-04-29T12:54:37.627000Z, 1530.58 2012-04-29T12:54:37.721000Z, 1530.58 2012-04-29T12:54:37.830000Z, 1530.58 2012-04-29T12:54:37.924000Z, 1530.58 2012-04-29T12:54:38.033000Z, 1530.58 2012-04-29T12:54:38.127000Z, 1530.57 2012-04-29T12:54:38.237000Z, 1530.57 2012-04-29T12:54:38.330000Z, 1530.57 2012-04-29T12:54:38.424000Z, 1530.57 2012-04-29T12:54:38.533000Z, 1530.57 2012-04-29T12:54:38.627000Z, 1530.57 2012-04-29T12:54:38.737000Z, 1530.57 2012-04-29T12:54:38.830000Z, 1530.57 2012-04-29T12:54:38.924000Z, 1530.57 2012-04-29T12:54:39.033000Z, 1530.57 2012-04-29T12:54:39.127000Z, 1530.57 2012-04-29T12:54:39.237000Z, 1530.56 2012-04-29T12:54:39.330000Z, 1530.56 2012-04-29T12:54:39.424000Z, 1530.56 2012-04-29T12:54:39.518000Z, 1530.56 2012-04-29T12:54:39.627000Z, 1530.56 2012-04-29T12:54:39.721000Z, 1530.56 2012-04-29T12:54:39.830000Z, 1530.56 2012-04-29T12:54:39.924000Z, 1530.56 2012-04-29T12:54:40.033000Z, 1530.55 2012-04-29T12:54:40.127000Z, 1530.55 2012-04-29T12:54:40.221000Z, 1530.55 2012-04-29T12:54:40.330000Z, 1530.55 2012-04-29T12:54:40.424000Z, 1530.55 2012-04-29T12:54:40.533000Z, 1530.55 2012-04-29T12:54:40.627000Z, 1530.55 2012-04-29T12:54:40.721000Z, 1530.55 2012-04-29T12:54:40.830000Z, 1530.55 2012-04-29T12:54:40.924000Z, 1530.56 2012-04-29T12:54:41.033000Z, 1530.56 2012-04-29T12:54:41.127000Z, 1530.55 2012-04-29T12:54:41.237000Z, 1530.55 2012-04-29T12:54:41.330000Z, 1530.55 2012-04-29T12:54:41.424000Z, 1530.55 2012-04-29T12:54:41.533000Z, 1530.55 2012-04-29T12:54:41.627000Z, 1530.55 2012-04-29T12:54:41.737000Z, 1530.55 2012-04-29T12:54:41.830000Z, 1530.55 2012-04-29T12:54:41.924000Z, 1530.55 2012-04-29T12:54:42.033000Z, 1530.55 2012-04-29T12:54:42.127000Z, 1530.55 2012-04-29T12:54:42.237000Z, 1530.55 2012-04-29T12:54:42.330000Z, 1530.55 2012-04-29T12:54:42.424000Z, 1530.55 2012-04-29T12:54:42.533000Z, 1530.55 2012-04-29T12:54:42.627000Z, 1530.55 2012-04-29T12:54:42.737000Z, 1530.55 2012-04-29T12:54:42.830000Z, 1530.55 2012-04-29T12:54:42.924000Z, 1530.55 2012-04-29T12:54:43.033000Z, 1530.54 2012-04-29T12:54:43.127000Z, 1530.54 2012-04-29T12:54:43.237000Z, 1530.54 2012-04-29T12:54:43.330000Z, 1530.54 2012-04-29T12:54:43.424000Z, 1530.54 2012-04-29T12:54:43.533000Z, 1530.54 2012-04-29T12:54:43.627000Z, 1530.54 2012-04-29T12:54:43.737000Z, 1530.54 2012-04-29T12:54:43.830000Z, 1530.54 2012-04-29T12:54:43.924000Z, 1530.54 2012-04-29T12:54:44.034000Z, 1530.54 2012-04-29T12:54:44.127000Z, 1530.54 2012-04-29T12:54:44.237000Z, 1530.53 2012-04-29T12:54:44.330000Z, 1530.53 2012-04-29T12:54:44.424000Z, 1530.53 2012-04-29T12:54:44.534000Z, 1530.53 2012-04-29T12:54:44.627000Z, 1530.53 2012-04-29T12:54:44.721000Z, 1530.53 2012-04-29T12:54:44.830000Z, 1530.54 2012-04-29T12:54:44.924000Z, 1530.54 2012-04-29T12:54:45.034000Z, 1530.54 2012-04-29T12:54:45.127000Z, 1530.54 2012-04-29T12:54:45.221000Z, 1530.54 2012-04-29T12:54:45.330000Z, 1530.54 2012-04-29T12:54:45.424000Z, 1530.54 2012-04-29T12:54:45.534000Z, 1530.54 2012-04-29T12:54:45.627000Z, 1530.54 2012-04-29T12:54:45.737000Z, 1530.54 2012-04-29T12:54:45.830000Z, 1530.54 2012-04-29T12:54:45.924000Z, 1530.54 2012-04-29T12:54:46.034000Z, 1530.54 2012-04-29T12:54:46.127000Z, 1530.54 2012-04-29T12:54:46.237000Z, 1530.54 2012-04-29T12:54:46.330000Z, 1530.54 2012-04-29T12:54:46.424000Z, 1530.54 2012-04-29T12:54:46.534000Z, 1530.54 2012-04-29T12:54:46.627000Z, 1530.54 2012-04-29T12:54:46.737000Z, 1530.54 2012-04-29T12:54:46.830000Z, 1530.53 2012-04-29T12:54:46.924000Z, 1530.53 2012-04-29T12:54:47.034000Z, 1530.54 2012-04-29T12:54:47.127000Z, 1530.53 2012-04-29T12:54:47.237000Z, 1530.53 2012-04-29T12:54:47.330000Z, 1530.53 2012-04-29T12:54:47.424000Z, 1530.53 2012-04-29T12:54:47.534000Z, 1530.53 2012-04-29T12:54:47.627000Z, 1530.53 2012-04-29T12:54:47.737000Z, 1530.53 2012-04-29T12:54:47.830000Z, 1530.53 2012-04-29T12:54:47.924000Z, 1530.53 2012-04-29T12:54:48.034000Z, 1530.53 2012-04-29T12:54:48.127000Z, 1530.53 2012-04-29T12:54:48.237000Z, 1530.53 2012-04-29T12:54:48.330000Z, 1530.52 2012-04-29T12:54:48.424000Z, 1530.53 2012-04-29T12:54:48.534000Z, 1530.53 2012-04-29T12:54:48.627000Z, 1530.52 2012-04-29T12:54:48.737000Z, 1530.52 2012-04-29T12:54:48.830000Z, 1530.52 2012-04-29T12:54:48.924000Z, 1530.53 2012-04-29T12:54:49.034000Z, 1530.53 2012-04-29T12:54:49.127000Z, 1530.53 2012-04-29T12:54:49.237000Z, 1530.53 2012-04-29T12:54:49.330000Z, 1530.53 2012-04-29T12:54:49.424000Z, 1530.53 2012-04-29T12:54:49.534000Z, 1530.53 2012-04-29T12:54:49.627000Z, 1530.53 2012-04-29T12:54:49.737000Z, 1530.53 2012-04-29T12:54:49.830000Z, 1530.53 2012-04-29T12:54:49.924000Z, 1530.53 2012-04-29T12:54:50.034000Z, 1530.53 2012-04-29T12:54:50.127000Z, 1530.53 2012-04-29T12:54:50.221000Z, 1530.53 2012-04-29T12:54:50.330000Z, 1530.53 2012-04-29T12:54:50.424000Z, 1530.53 2012-04-29T12:54:50.534000Z, 1530.53 2012-04-29T12:54:50.627000Z, 1530.53 2012-04-29T12:54:50.737000Z, 1530.53 2012-04-29T12:54:50.830000Z, 1530.52 2012-04-29T12:54:50.924000Z, 1530.52 2012-04-29T12:54:51.034000Z, 1530.52 2012-04-29T12:54:51.127000Z, 1530.52 2012-04-29T12:54:51.237000Z, 1530.51 2012-04-29T12:54:51.330000Z, 1530.52 2012-04-29T12:54:51.424000Z, 1530.51 2012-04-29T12:54:51.534000Z, 1530.52 2012-04-29T12:54:51.627000Z, 1530.52 2012-04-29T12:54:51.737000Z, 1530.51 2012-04-29T12:54:51.830000Z, 1530.51 2012-04-29T12:54:51.924000Z, 1530.52 2012-04-29T12:54:52.018000Z, 1530.52 2012-04-29T12:54:52.127000Z, 1530.52 2012-04-29T12:54:52.237000Z, 1530.52 2012-04-29T12:54:52.330000Z, 1530.52 2012-04-29T12:54:52.424000Z, 1530.52 2012-04-29T12:54:52.534000Z, 1530.51 2012-04-29T12:54:52.627000Z, 1530.51 2012-04-29T12:54:52.737000Z, 1530.51 2012-04-29T12:54:52.830000Z, 1530.51 2012-04-29T12:54:53.034000Z, 1530.51 2012-04-29T12:54:53.034000Z, 1530.51 2012-04-29T12:54:53.127000Z, 1530.51 2012-04-29T12:54:53.237000Z, 1530.51 2012-04-29T12:54:53.330000Z, 1530.51 2012-04-29T12:54:53.424000Z, 1530.51 2012-04-29T12:54:53.518000Z, 1530.50 2012-04-29T12:54:53.627000Z, 1530.50 2012-04-29T12:54:53.737000Z, 1530.50 2012-04-29T12:54:53.831000Z, 1530.49 2012-04-29T12:54:53.924000Z, 1530.49 2012-04-29T12:54:54.034000Z, 1530.49 2012-04-29T12:54:54.127000Z, 1530.49 2012-04-29T12:54:54.237000Z, 1530.49 2012-04-29T12:54:54.331000Z, 1530.50 2012-04-29T12:54:54.424000Z, 1530.50 2012-04-29T12:54:54.534000Z, 1530.50 2012-04-29T12:54:54.627000Z, 1530.50 2012-04-29T12:54:54.737000Z, 1530.50 2012-04-29T12:54:54.831000Z, 1530.50 2012-04-29T12:54:54.924000Z, 1530.50 2012-04-29T12:54:55.034000Z, 1530.50 2012-04-29T12:54:55.127000Z, 1530.50 2012-04-29T12:54:55.237000Z, 1530.50 2012-04-29T12:54:55.331000Z, 1530.50 2012-04-29T12:54:55.424000Z, 1530.50 2012-04-29T12:54:55.534000Z, 1530.50 2012-04-29T12:54:55.627000Z, 1530.50 2012-04-29T12:54:55.737000Z, 1530.50 2012-04-29T12:54:55.831000Z, 1530.50 2012-04-29T12:54:55.924000Z, 1530.50 2012-04-29T12:54:56.034000Z, 1530.50 2012-04-29T12:54:56.127000Z, 1530.50 2012-04-29T12:54:56.237000Z, 1530.50 2012-04-29T12:54:56.331000Z, 1530.50 2012-04-29T12:54:56.424000Z, 1530.50 2012-04-29T12:54:56.534000Z, 1530.51 2012-04-29T12:54:56.627000Z, 1530.50 2012-04-29T12:54:56.737000Z, 1530.50 2012-04-29T12:54:56.831000Z, 1530.51 2012-04-29T12:54:56.924000Z, 1530.50 2012-04-29T12:54:57.034000Z, 1530.50 2012-04-29T12:54:57.127000Z, 1530.50 2012-04-29T12:54:57.237000Z, 1530.50 2012-04-29T12:54:57.331000Z, 1530.50 2012-04-29T12:54:57.424000Z, 1530.50 2012-04-29T12:54:57.534000Z, 1530.50 2012-04-29T12:54:57.627000Z, 1530.50 2012-04-29T12:54:57.737000Z, 1530.50 2012-04-29T12:54:57.846000Z, 1530.49 2012-04-29T12:54:57.924000Z, 1530.49 2012-04-29T12:54:58.034000Z, 1530.49 2012-04-29T12:54:58.127000Z, 1530.49 2012-04-29T12:54:58.221000Z, 1530.49 2012-04-29T12:54:58.331000Z, 1530.49 2012-04-29T12:54:58.424000Z, 1530.49 2012-04-29T12:54:58.534000Z, 1530.49 2012-04-29T12:54:58.627000Z, 1530.49 2012-04-29T12:54:58.721000Z, 1530.49 2012-04-29T12:54:58.831000Z, 1530.49 2012-04-29T12:54:58.924000Z, 1530.49 2012-04-29T12:54:59.034000Z, 1530.49 2012-04-29T12:54:59.127000Z, 1530.48 2012-04-29T12:54:59.237000Z, 1530.48 2012-04-29T12:54:59.331000Z, 1530.48 2012-04-29T12:54:59.424000Z, 1530.48 2012-04-29T12:54:59.534000Z, 1530.48 2012-04-29T12:54:59.627000Z, 1530.49 2012-04-29T12:54:59.721000Z, 1530.49 2012-04-29T12:54:59.831000Z, 1530.48 2012-04-29T12:54:59.924000Z, 1530.49 2012-04-29T12:55:00.034000Z, 1530.49 2012-04-29T12:55:00.127000Z, 1530.49 2012-04-29T12:55:00.221000Z, 1530.49 2012-04-29T12:55:00.331000Z, 1530.49 2012-04-29T12:55:00.424000Z, 1530.48 2012-04-29T12:55:00.534000Z, 1530.48 2012-04-29T12:55:00.627000Z, 1530.48 2012-04-29T12:55:00.721000Z, 1530.48 2012-04-29T12:55:00.831000Z, 1530.48 2012-04-29T12:55:00.924000Z, 1530.48 2012-04-29T12:55:01.034000Z, 1530.48 2012-04-29T12:55:01.127000Z, 1530.47 2012-04-29T12:55:01.221000Z, 1530.47 2012-04-29T12:55:01.331000Z, 1530.47 2012-04-29T12:55:01.424000Z, 1530.47 2012-04-29T12:55:01.518000Z, 1530.47 2012-04-29T12:55:01.627000Z, 1530.47 2012-04-29T12:55:01.721000Z, 1530.47 2012-04-29T12:55:01.815000Z, 1530.47 2012-04-29T12:55:01.924000Z, 1530.47 2012-04-29T12:55:02.034000Z, 1530.47 2012-04-29T12:55:02.127000Z, 1530.47 2012-04-29T12:55:02.221000Z, 1530.46 2012-04-29T12:55:02.331000Z, 1530.47 2012-04-29T12:55:02.440000Z, 1530.47 2012-04-29T12:55:02.534000Z, 1530.47 2012-04-29T12:55:02.627000Z, 1530.47 2012-04-29T12:55:02.737000Z, 1530.47 2012-04-29T12:55:02.831000Z, 1530.47 2012-04-29T12:55:02.924000Z, 1530.47 2012-04-29T12:55:03.034000Z, 1530.47 2012-04-29T12:55:03.127000Z, 1530.47 2012-04-29T12:55:03.237000Z, 1530.46 2012-04-29T12:55:03.331000Z, 1530.46 2012-04-29T12:55:03.424000Z, 1530.46 2012-04-29T12:55:03.534000Z, 1530.46 2012-04-29T12:55:03.628000Z, 1530.46 2012-04-29T12:55:03.721000Z, 1530.46 2012-04-29T12:55:03.831000Z, 1530.46 2012-04-29T12:55:03.924000Z, 1530.46 2012-04-29T12:55:04.034000Z, 1530.46 2012-04-29T12:55:04.128000Z, 1530.46 2012-04-29T12:55:04.221000Z, 1530.46 2012-04-29T12:55:04.331000Z, 1530.46 2012-04-29T12:55:04.424000Z, 1530.46 2012-04-29T12:55:04.534000Z, 1530.46 2012-04-29T12:55:04.628000Z, 1530.46 2012-04-29T12:55:04.721000Z, 1530.46 2012-04-29T12:55:04.831000Z, 1530.46 2012-04-29T12:55:04.924000Z, 1530.46 2012-04-29T12:55:05.034000Z, 1530.46 2012-04-29T12:55:05.128000Z, 1530.46 2012-04-29T12:55:05.237000Z, 1530.46 2012-04-29T12:55:05.331000Z, 1530.46 2012-04-29T12:55:05.424000Z, 1530.46 2012-04-29T12:55:05.534000Z, 1530.46 2012-04-29T12:55:05.628000Z, 1530.46 2012-04-29T12:55:05.721000Z, 1530.46 2012-04-29T12:55:05.831000Z, 1530.46 2012-04-29T12:55:05.924000Z, 1530.46 2012-04-29T12:55:06.034000Z, 1530.45 2012-04-29T12:55:06.128000Z, 1530.45 2012-04-29T12:55:06.237000Z, 1530.45 2012-04-29T12:55:06.331000Z, 1530.45 2012-04-29T12:55:06.424000Z, 1530.45 2012-04-29T12:55:06.534000Z, 1530.45 2012-04-29T12:55:06.628000Z, 1530.45 2012-04-29T12:55:06.721000Z, 1530.45 2012-04-29T12:55:06.831000Z, 1530.45 2012-04-29T12:55:06.924000Z, 1530.45 2012-04-29T12:55:07.034000Z, 1530.45 2012-04-29T12:55:07.128000Z, 1530.44 2012-04-29T12:55:07.237000Z, 1530.45 2012-04-29T12:55:07.331000Z, 1530.44 2012-04-29T12:55:07.424000Z, 1530.45 2012-04-29T12:55:07.534000Z, 1530.45 2012-04-29T12:55:07.628000Z, 1530.45 2012-04-29T12:55:07.737000Z, 1530.45 2012-04-29T12:55:07.831000Z, 1530.45 2012-04-29T12:55:07.956000Z, 1530.45 2012-04-29T12:55:08.034000Z, 1530.45 2012-04-29T12:55:08.128000Z, 1530.45 2012-04-29T12:55:08.237000Z, 1530.44 2012-04-29T12:55:08.331000Z, 1530.44 2012-04-29T12:55:08.424000Z, 1530.45 2012-04-29T12:55:08.534000Z, 1530.45 2012-04-29T12:55:08.628000Z, 1530.45 2012-04-29T12:55:08.737000Z, 1530.45 2012-04-29T12:55:08.831000Z, 1530.45 2012-04-29T12:55:08.924000Z, 1530.45 2012-04-29T12:55:09.034000Z, 1530.44 2012-04-29T12:55:09.128000Z, 1530.44 2012-04-29T12:55:09.237000Z, 1530.45 2012-04-29T12:55:09.331000Z, 1530.45 2012-04-29T12:55:09.424000Z, 1530.45 2012-04-29T12:55:09.534000Z, 1530.45 2012-04-29T12:55:09.628000Z, 1530.45 2012-04-29T12:55:09.737000Z, 1530.45 2012-04-29T12:55:09.831000Z, 1530.45 2012-04-29T12:55:09.924000Z, 1530.45 2012-04-29T12:55:10.034000Z, 1530.45 2012-04-29T12:55:10.128000Z, 1530.46 2012-04-29T12:55:10.237000Z, 1530.46 2012-04-29T12:55:10.331000Z, 1530.46 2012-04-29T12:55:10.424000Z, 1530.46 2012-04-29T12:55:10.534000Z, 1530.46 2012-04-29T12:55:10.628000Z, 1530.45 2012-04-29T12:55:10.737000Z, 1530.45 2012-04-29T12:55:10.831000Z, 1530.45 2012-04-29T12:55:10.924000Z, 1530.45 2012-04-29T12:55:11.034000Z, 1530.45 2012-04-29T12:55:11.128000Z, 1530.45 2012-04-29T12:55:11.237000Z, 1530.45 2012-04-29T12:55:11.331000Z, 1530.45 2012-04-29T12:55:11.424000Z, 1530.45 2012-04-29T12:55:11.534000Z, 1530.44 2012-04-29T12:55:11.628000Z, 1530.44 2012-04-29T12:55:11.737000Z, 1530.44 2012-04-29T12:55:11.831000Z, 1530.44 2012-04-29T12:55:11.924000Z, 1530.44 2012-04-29T12:55:12.034000Z, 1530.44 2012-04-29T12:55:12.128000Z, 1530.44 2012-04-29T12:55:12.237000Z, 1530.44 2012-04-29T12:55:12.331000Z, 1530.44 2012-04-29T12:55:12.424000Z, 1530.44 2012-04-29T12:55:12.534000Z, 1530.44 2012-04-29T12:55:12.628000Z, 1530.44 2012-04-29T12:55:12.737000Z, 1530.44 2012-04-29T12:55:12.831000Z, 1530.44 2012-04-29T12:55:12.924000Z, 1530.44 2012-04-29T12:55:13.034000Z, 1530.43 2012-04-29T12:55:13.128000Z, 1530.44 2012-04-29T12:55:13.237000Z, 1530.44 2012-04-29T12:55:13.331000Z, 1530.44 2012-04-29T12:55:13.425000Z, 1530.44 2012-04-29T12:55:13.534000Z, 1530.44 2012-04-29T12:55:13.628000Z, 1530.44 2012-04-29T12:55:13.737000Z, 1530.44 2012-04-29T12:55:13.831000Z, 1530.44 2012-04-29T12:55:13.925000Z, 1530.44 2012-04-29T12:55:14.034000Z, 1530.43 2012-04-29T12:55:14.128000Z, 1530.43 2012-04-29T12:55:14.237000Z, 1530.44 2012-04-29T12:55:14.331000Z, 1530.43 2012-04-29T12:55:14.425000Z, 1530.43 2012-04-29T12:55:14.534000Z, 1530.43 2012-04-29T12:55:14.628000Z, 1530.43 2012-04-29T12:55:14.737000Z, 1530.43 2012-04-29T12:55:14.831000Z, 1530.43 2012-04-29T12:55:14.925000Z, 1530.43 2012-04-29T12:55:15.034000Z, 1530.43 2012-04-29T12:55:15.128000Z, 1530.43 2012-04-29T12:55:15.237000Z, 1530.42 2012-04-29T12:55:15.331000Z, 1530.42 2012-04-29T12:55:15.425000Z, 1530.42 2012-04-29T12:55:15.534000Z, 1530.42 2012-04-29T12:55:15.628000Z, 1530.42 2012-04-29T12:55:15.737000Z, 1530.43 2012-04-29T12:55:15.831000Z, 1530.43 2012-04-29T12:55:15.925000Z, 1530.43 2012-04-29T12:55:16.018000Z, 1530.42 2012-04-29T12:55:16.128000Z, 1530.42 2012-04-29T12:55:16.237000Z, 1530.42 2012-04-29T12:55:16.331000Z, 1530.42 2012-04-29T12:55:16.425000Z, 1530.42 2012-04-29T12:55:16.534000Z, 1530.42 2012-04-29T12:55:16.628000Z, 1530.42 2012-04-29T12:55:16.737000Z, 1530.42 2012-04-29T12:55:16.831000Z, 1530.42 2012-04-29T12:55:16.925000Z, 1530.41 2012-04-29T12:55:17.034000Z, 1530.41 2012-04-29T12:55:17.128000Z, 1530.42 2012-04-29T12:55:17.237000Z, 1530.42 2012-04-29T12:55:17.331000Z, 1530.41 2012-04-29T12:55:17.425000Z, 1530.41 2012-04-29T12:55:17.534000Z, 1530.41 2012-04-29T12:55:17.628000Z, 1530.41 2012-04-29T12:55:17.737000Z, 1530.41 2012-04-29T12:55:17.831000Z, 1530.42 2012-04-29T12:55:17.925000Z, 1530.42 2012-04-29T12:55:18.034000Z, 1530.42 2012-04-29T12:55:18.128000Z, 1530.42 2012-04-29T12:55:18.237000Z, 1530.42 2012-04-29T12:55:18.331000Z, 1530.42 2012-04-29T12:55:18.425000Z, 1530.42 2012-04-29T12:55:18.534000Z, 1530.42 2012-04-29T12:55:18.628000Z, 1530.41 2012-04-29T12:55:18.737000Z, 1530.41 2012-04-29T12:55:18.831000Z, 1530.41 2012-04-29T12:55:18.925000Z, 1530.41 2012-04-29T12:55:19.034000Z, 1530.41 2012-04-29T12:55:19.128000Z, 1530.41 2012-04-29T12:55:19.237000Z, 1530.41 2012-04-29T12:55:19.331000Z, 1530.41 2012-04-29T12:55:19.425000Z, 1530.41 2012-04-29T12:55:19.534000Z, 1530.40 2012-04-29T12:55:19.628000Z, 1530.40 2012-04-29T12:55:19.737000Z, 1530.41 2012-04-29T12:55:19.846000Z, 1530.41 2012-04-29T12:55:19.925000Z, 1530.41 2012-04-29T12:55:20.034000Z, 1530.41 2012-04-29T12:55:20.128000Z, 1530.41 2012-04-29T12:55:20.237000Z, 1530.41 2012-04-29T12:55:20.331000Z, 1530.41 2012-04-29T12:55:20.425000Z, 1530.41 2012-04-29T12:55:20.534000Z, 1530.40 2012-04-29T12:55:20.628000Z, 1530.41 2012-04-29T12:55:20.721000Z, 1530.41 2012-04-29T12:55:20.831000Z, 1530.41 2012-04-29T12:55:20.925000Z, 1530.41 2012-04-29T12:55:21.018000Z, 1530.42 2012-04-29T12:55:21.128000Z, 1530.42 2012-04-29T12:55:21.237000Z, 1530.42 2012-04-29T12:55:21.331000Z, 1530.42 2012-04-29T12:55:21.425000Z, 1530.42 2012-04-29T12:55:21.534000Z, 1530.42 2012-04-29T12:55:21.628000Z, 1530.42 2012-04-29T12:55:21.737000Z, 1530.42 2012-04-29T12:55:21.831000Z, 1530.42 2012-04-29T12:55:21.925000Z, 1530.42 2012-04-29T12:55:22.034000Z, 1530.42 2012-04-29T12:55:22.128000Z, 1530.41 2012-04-29T12:55:22.221000Z, 1530.42 2012-04-29T12:55:22.331000Z, 1530.41 2012-04-29T12:55:22.425000Z, 1530.41 2012-04-29T12:55:22.534000Z, 1530.41 2012-04-29T12:55:22.628000Z, 1530.41 2012-04-29T12:55:22.721000Z, 1530.42 2012-04-29T12:55:22.831000Z, 1530.41 2012-04-29T12:55:22.925000Z, 1530.42 2012-04-29T12:55:23.034000Z, 1530.41 2012-04-29T12:55:23.128000Z, 1530.41 2012-04-29T12:55:23.222000Z, 1530.41 2012-04-29T12:55:23.331000Z, 1530.41 2012-04-29T12:55:23.425000Z, 1530.41 2012-04-29T12:55:23.534000Z, 1530.40 2012-04-29T12:55:23.628000Z, 1530.40 2012-04-29T12:55:23.722000Z, 1530.40 2012-04-29T12:55:23.815000Z, 1530.40 2012-04-29T12:55:23.925000Z, 1530.41 2012-04-29T12:55:24.018000Z, 1530.40 2012-04-29T12:55:24.128000Z, 1530.40 2012-04-29T12:55:24.222000Z, 1530.40 2012-04-29T12:55:24.331000Z, 1530.39 2012-04-29T12:55:24.425000Z, 1530.39 2012-04-29T12:55:24.534000Z, 1530.39 2012-04-29T12:55:24.628000Z, 1530.39 2012-04-29T12:55:24.722000Z, 1530.39 2012-04-29T12:55:24.831000Z, 1530.39 2012-04-29T12:55:24.925000Z, 1530.39 2012-04-29T12:55:25.034000Z, 1530.39 2012-04-29T12:55:25.128000Z, 1530.39 2012-04-29T12:55:25.222000Z, 1530.40 2012-04-29T12:55:25.331000Z, 1530.40 2012-04-29T12:55:25.425000Z, 1530.39 2012-04-29T12:55:25.534000Z, 1530.38 2012-04-29T12:55:25.628000Z, 1530.39 2012-04-29T12:55:25.722000Z, 1530.39 2012-04-29T12:55:25.831000Z, 1530.39 2012-04-29T12:55:25.925000Z, 1530.39 2012-04-29T12:55:26.034000Z, 1530.39 2012-04-29T12:55:26.128000Z, 1530.39 2012-04-29T12:55:26.222000Z, 1530.39 2012-04-29T12:55:26.331000Z, 1530.39 2012-04-29T12:55:26.425000Z, 1530.38 2012-04-29T12:55:26.534000Z, 1530.38 2012-04-29T12:55:26.628000Z, 1530.38 2012-04-29T12:55:26.722000Z, 1530.38 2012-04-29T12:55:26.831000Z, 1530.38 2012-04-29T12:55:26.925000Z, 1530.38 2012-04-29T12:55:27.034000Z, 1530.38 2012-04-29T12:55:27.128000Z, 1530.38 2012-04-29T12:55:27.222000Z, 1530.38 2012-04-29T12:55:27.331000Z, 1530.38 2012-04-29T12:55:27.425000Z, 1530.38 2012-04-29T12:55:27.534000Z, 1530.38 2012-04-29T12:55:27.628000Z, 1530.38 2012-04-29T12:55:27.722000Z, 1530.38 2012-04-29T12:55:27.815000Z, 1530.38 2012-04-29T12:55:27.925000Z, 1530.37 2012-04-29T12:55:28.034000Z, 1530.37 2012-04-29T12:55:28.128000Z, 1530.37 2012-04-29T12:55:28.222000Z, 1530.37 2012-04-29T12:55:28.331000Z, 1530.37 2012-04-29T12:55:28.425000Z, 1530.37 2012-04-29T12:55:28.534000Z, 1530.37 2012-04-29T12:55:28.628000Z, 1530.37 2012-04-29T12:55:28.722000Z, 1530.37 2012-04-29T12:55:28.831000Z, 1530.37 2012-04-29T12:55:28.925000Z, 1530.37 2012-04-29T12:55:29.034000Z, 1530.36 2012-04-29T12:55:29.128000Z, 1530.36 2012-04-29T12:55:29.222000Z, 1530.35 2012-04-29T12:55:29.331000Z, 1530.35 2012-04-29T12:55:29.425000Z, 1530.36 2012-04-29T12:55:29.534000Z, 1530.36 2012-04-29T12:55:29.628000Z, 1530.35 2012-04-29T12:55:29.722000Z, 1530.35 2012-04-29T12:55:29.831000Z, 1530.35 2012-04-29T12:55:29.925000Z, 1530.35 2012-04-29T12:55:30.034000Z, 1530.35 2012-04-29T12:55:30.128000Z, 1530.35 2012-04-29T12:55:30.222000Z, 1530.36 2012-04-29T12:55:30.331000Z, 1530.35 2012-04-29T12:55:30.425000Z, 1530.35 2012-04-29T12:55:30.534000Z, 1530.35 2012-04-29T12:55:30.628000Z, 1530.35 2012-04-29T12:55:30.722000Z, 1530.35 2012-04-29T12:55:30.831000Z, 1530.35 2012-04-29T12:55:30.925000Z, 1530.35 2012-04-29T12:55:31.034000Z, 1530.35 2012-04-29T12:55:31.128000Z, 1530.35 2012-04-29T12:55:31.222000Z, 1530.35 2012-04-29T12:55:31.331000Z, 1530.35 2012-04-29T12:55:31.425000Z, 1530.35 2012-04-29T12:55:31.534000Z, 1530.35 2012-04-29T12:55:31.628000Z, 1530.35 2012-04-29T12:55:31.737000Z, 1530.36 2012-04-29T12:55:31.831000Z, 1530.36 2012-04-29T12:55:31.925000Z, 1530.36 2012-04-29T12:55:32.034000Z, 1530.36 2012-04-29T12:55:32.128000Z, 1530.35 2012-04-29T12:55:32.237000Z, 1530.35 2012-04-29T12:55:32.331000Z, 1530.35 2012-04-29T12:55:32.425000Z, 1530.35 2012-04-29T12:55:32.534000Z, 1530.34 2012-04-29T12:55:32.628000Z, 1530.34 2012-04-29T12:55:32.737000Z, 1530.34 2012-04-29T12:55:32.831000Z, 1530.34 2012-04-29T12:55:32.925000Z, 1530.34 2012-04-29T12:55:33.034000Z, 1530.34 2012-04-29T12:55:33.128000Z, 1530.35 2012-04-29T12:55:33.237000Z, 1530.35 2012-04-29T12:55:33.331000Z, 1530.35 2012-04-29T12:55:33.425000Z, 1530.35 2012-04-29T12:55:33.534000Z, 1530.34 2012-04-29T12:55:33.628000Z, 1530.34 2012-04-29T12:55:33.737000Z, 1530.34 2012-04-29T12:55:33.831000Z, 1530.34 2012-04-29T12:55:33.925000Z, 1530.33 2012-04-29T12:55:34.034000Z, 1530.33 2012-04-29T12:55:34.128000Z, 1530.33 2012-04-29T12:55:34.237000Z, 1530.34 2012-04-29T12:55:34.331000Z, 1530.34 2012-04-29T12:55:34.425000Z, 1530.34 2012-04-29T12:55:34.534000Z, 1530.34 2012-04-29T12:55:34.628000Z, 1530.34 2012-04-29T12:55:34.737000Z, 1530.34 2012-04-29T12:55:34.831000Z, 1530.34 2012-04-29T12:55:34.925000Z, 1530.34 2012-04-29T12:55:35.034000Z, 1530.34 2012-04-29T12:55:35.128000Z, 1530.33 2012-04-29T12:55:35.222000Z, 1530.33 2012-04-29T12:55:35.315000Z, 1530.33 2012-04-29T12:55:35.425000Z, 1530.34 2012-04-29T12:55:35.534000Z, 1530.34 2012-04-29T12:55:35.628000Z, 1530.34 2012-04-29T12:55:35.737000Z, 1530.33 2012-04-29T12:55:35.831000Z, 1530.33 2012-04-29T12:55:35.925000Z, 1530.33 2012-04-29T12:55:36.034000Z, 1530.33 2012-04-29T12:55:36.128000Z, 1530.33 2012-04-29T12:55:36.237000Z, 1530.33 2012-04-29T12:55:36.331000Z, 1530.33 2012-04-29T12:55:36.425000Z, 1530.32 2012-04-29T12:55:36.534000Z, 1530.32 2012-04-29T12:55:36.628000Z, 1530.32 2012-04-29T12:55:36.737000Z, 1530.31 2012-04-29T12:55:36.831000Z, 1530.31 2012-04-29T12:55:36.925000Z, 1530.31 2012-04-29T12:55:37.034000Z, 1530.31 2012-04-29T12:55:37.128000Z, 1530.31 2012-04-29T12:55:37.237000Z, 1530.31 2012-04-29T12:55:37.331000Z, 1530.31 2012-04-29T12:55:37.425000Z, 1530.32 2012-04-29T12:55:37.534000Z, 1530.31 2012-04-29T12:55:37.628000Z, 1530.31 2012-04-29T12:55:37.737000Z, 1530.31 2012-04-29T12:55:37.831000Z, 1530.31 2012-04-29T12:55:37.925000Z, 1530.31 2012-04-29T12:55:38.034000Z, 1530.31 2012-04-29T12:55:38.128000Z, 1530.31 2012-04-29T12:55:38.237000Z, 1530.31 2012-04-29T12:55:38.331000Z, 1530.31 2012-04-29T12:55:38.425000Z, 1530.31 2012-04-29T12:55:38.534000Z, 1530.31 2012-04-29T12:55:38.628000Z, 1530.31 2012-04-29T12:55:38.737000Z, 1530.31 2012-04-29T12:55:38.831000Z, 1530.31 2012-04-29T12:55:38.925000Z, 1530.32 2012-04-29T12:55:39.034000Z, 1530.31 2012-04-29T12:55:39.128000Z, 1530.31 2012-04-29T12:55:39.237000Z, 1530.31 2012-04-29T12:55:39.331000Z, 1530.31 2012-04-29T12:55:39.425000Z, 1530.30 2012-04-29T12:55:39.534000Z, 1530.31 2012-04-29T12:55:39.628000Z, 1530.31 2012-04-29T12:55:39.722000Z, 1530.31 2012-04-29T12:55:39.831000Z, 1530.31 2012-04-29T12:55:39.925000Z, 1530.31 2012-04-29T12:55:40.034000Z, 1530.31 2012-04-29T12:55:40.128000Z, 1530.31 2012-04-29T12:55:40.237000Z, 1530.31 2012-04-29T12:55:40.331000Z, 1530.31 2012-04-29T12:55:40.425000Z, 1530.30 2012-04-29T12:55:40.534000Z, 1530.29 2012-04-29T12:55:40.628000Z, 1530.29 2012-04-29T12:55:40.737000Z, 1530.30 2012-04-29T12:55:40.831000Z, 1530.30 2012-04-29T12:55:40.925000Z, 1530.30 2012-04-29T12:55:41.034000Z, 1530.30 2012-04-29T12:55:41.128000Z, 1530.30 2012-04-29T12:55:41.237000Z, 1530.30 2012-04-29T12:55:41.331000Z, 1530.31 2012-04-29T12:55:41.425000Z, 1530.30 2012-04-29T12:55:41.534000Z, 1530.30 2012-04-29T12:55:41.628000Z, 1530.30 2012-04-29T12:55:41.737000Z, 1530.30 2012-04-29T12:55:41.831000Z, 1530.29 2012-04-29T12:55:41.925000Z, 1530.29 2012-04-29T12:55:42.034000Z, 1530.29 2012-04-29T12:55:42.128000Z, 1530.29 2012-04-29T12:55:42.237000Z, 1530.28 2012-04-29T12:55:42.331000Z, 1530.28 2012-04-29T12:55:42.425000Z, 1530.29 2012-04-29T12:55:42.534000Z, 1530.29 2012-04-29T12:55:42.628000Z, 1530.29 2012-04-29T12:55:42.737000Z, 1530.29 2012-04-29T12:55:42.831000Z, 1530.29 2012-04-29T12:55:42.925000Z, 1530.29 2012-04-29T12:55:43.034000Z, 1530.29 2012-04-29T12:55:43.128000Z, 1530.29 2012-04-29T12:55:43.222000Z, 1530.29 2012-04-29T12:55:43.331000Z, 1530.29 2012-04-29T12:55:43.425000Z, 1530.29 2012-04-29T12:55:43.534000Z, 1530.28 2012-04-29T12:55:43.628000Z, 1530.28 2012-04-29T12:55:43.737000Z, 1530.28 2012-04-29T12:55:43.831000Z, 1530.28 2012-04-29T12:55:43.925000Z, 1530.28 2012-04-29T12:55:44.034000Z, 1530.28 2012-04-29T12:55:44.128000Z, 1530.28 2012-04-29T12:55:44.237000Z, 1530.29 2012-04-29T12:55:44.331000Z, 1530.28 2012-04-29T12:55:44.425000Z, 1530.28 2012-04-29T12:55:44.534000Z, 1530.28 2012-04-29T12:55:44.628000Z, 1530.28 2012-04-29T12:55:44.722000Z, 1530.29 2012-04-29T12:55:44.831000Z, 1530.29 2012-04-29T12:55:44.925000Z, 1530.29 2012-04-29T12:55:45.034000Z, 1530.29 2012-04-29T12:55:45.128000Z, 1530.29 2012-04-29T12:55:45.222000Z, 1530.28 2012-04-29T12:55:45.331000Z, 1530.29 2012-04-29T12:55:45.425000Z, 1530.29 2012-04-29T12:55:45.534000Z, 1530.29 2012-04-29T12:55:45.628000Z, 1530.29 2012-04-29T12:55:45.722000Z, 1530.29 2012-04-29T12:55:45.831000Z, 1530.29 2012-04-29T12:55:45.925000Z, 1530.28 2012-04-29T12:55:46.034000Z, 1530.29 2012-04-29T12:55:46.128000Z, 1530.29 2012-04-29T12:55:46.222000Z, 1530.29 2012-04-29T12:55:46.331000Z, 1530.30 2012-04-29T12:55:46.425000Z, 1530.30 2012-04-29T12:55:46.534000Z, 1530.30 2012-04-29T12:55:46.628000Z, 1530.30 2012-04-29T12:55:46.722000Z, 1530.30 2012-04-29T12:55:46.831000Z, 1530.30 2012-04-29T12:55:46.925000Z, 1530.30 2012-04-29T12:55:47.034000Z, 1530.31 2012-04-29T12:55:47.128000Z, 1530.30 2012-04-29T12:55:47.222000Z, 1530.30 2012-04-29T12:55:47.331000Z, 1530.30 2012-04-29T12:55:47.425000Z, 1530.30 2012-04-29T12:55:47.534000Z, 1530.29 2012-04-29T12:55:47.628000Z, 1530.29 2012-04-29T12:55:47.722000Z, 1530.29 2012-04-29T12:55:47.831000Z, 1530.29 2012-04-29T12:55:47.925000Z, 1530.30 2012-04-29T12:55:48.034000Z, 1530.29 2012-04-29T12:55:48.128000Z, 1530.29 2012-04-29T12:55:48.222000Z, 1530.29 2012-04-29T12:55:48.331000Z, 1530.28 2012-04-29T12:55:48.425000Z, 1530.28 2012-04-29T12:55:48.534000Z, 1530.29 2012-04-29T12:55:48.628000Z, 1530.28 2012-04-29T12:55:48.722000Z, 1530.28 2012-04-29T12:55:48.831000Z, 1530.28 2012-04-29T12:55:48.925000Z, 1530.28 2012-04-29T12:55:49.034000Z, 1530.28 2012-04-29T12:55:49.128000Z, 1530.28 2012-04-29T12:55:49.222000Z, 1530.28 2012-04-29T12:55:49.331000Z, 1530.27 2012-04-29T12:55:49.425000Z, 1530.27 2012-04-29T12:55:49.519000Z, 1530.27 2012-04-29T12:55:49.628000Z, 1530.28 2012-04-29T12:55:49.722000Z, 1530.27 2012-04-29T12:55:49.831000Z, 1530.27 2012-04-29T12:55:49.925000Z, 1530.26 2012-04-29T12:55:50.034000Z, 1530.26 2012-04-29T12:55:50.128000Z, 1530.26 2012-04-29T12:55:50.222000Z, 1530.26 2012-04-29T12:55:50.331000Z, 1530.25 2012-04-29T12:55:50.425000Z, 1530.26 2012-04-29T12:55:50.534000Z, 1530.26 2012-04-29T12:55:50.628000Z, 1530.25 2012-04-29T12:55:50.722000Z, 1530.25 2012-04-29T12:55:50.831000Z, 1530.25 2012-04-29T12:55:50.925000Z, 1530.25 2012-04-29T12:55:51.034000Z, 1530.24 2012-04-29T12:55:51.128000Z, 1530.24 2012-04-29T12:55:51.222000Z, 1530.24 2012-04-29T12:55:51.331000Z, 1530.23 2012-04-29T12:55:51.425000Z, 1530.24 2012-04-29T12:55:51.534000Z, 1530.23 2012-04-29T12:55:51.628000Z, 1530.23 2012-04-29T12:55:51.722000Z, 1530.24 2012-04-29T12:55:51.831000Z, 1530.24 2012-04-29T12:55:51.925000Z, 1530.24 2012-04-29T12:55:52.034000Z, 1530.24 2012-04-29T12:55:52.128000Z, 1530.24 2012-04-29T12:55:52.222000Z, 1530.23 2012-04-29T12:55:52.331000Z, 1530.23 2012-04-29T12:55:52.425000Z, 1530.23 2012-04-29T12:55:52.534000Z, 1530.24 2012-04-29T12:55:52.628000Z, 1530.24 2012-04-29T12:55:52.722000Z, 1530.24 2012-04-29T12:55:52.831000Z, 1530.24 2012-04-29T12:55:52.925000Z, 1530.24 2012-04-29T12:55:53.034000Z, 1530.24 2012-04-29T12:55:53.128000Z, 1530.25 2012-04-29T12:55:53.222000Z, 1530.24 2012-04-29T12:55:53.331000Z, 1530.25 2012-04-29T12:55:53.425000Z, 1530.25 2012-04-29T12:55:53.534000Z, 1530.24 2012-04-29T12:55:53.628000Z, 1530.25 2012-04-29T12:55:53.738000Z, 1530.25 2012-04-29T12:55:53.831000Z, 1530.25 2012-04-29T12:55:53.925000Z, 1530.24 2012-04-29T12:55:54.034000Z, 1530.25 2012-04-29T12:55:54.128000Z, 1530.24 2012-04-29T12:55:54.238000Z, 1530.23 2012-04-29T12:55:54.331000Z, 1530.24 2012-04-29T12:55:54.425000Z, 1530.24 2012-04-29T12:55:54.519000Z, 1530.24 2012-04-29T12:55:54.628000Z, 1530.25 2012-04-29T12:55:54.722000Z, 1530.25 2012-04-29T12:55:54.831000Z, 1530.24 2012-04-29T12:55:54.925000Z, 1530.24 2012-04-29T12:55:55.034000Z, 1530.24 2012-04-29T12:55:55.128000Z, 1530.24 2012-04-29T12:55:55.238000Z, 1530.24 2012-04-29T12:55:55.331000Z, 1530.25 2012-04-29T12:55:55.425000Z, 1530.25 2012-04-29T12:55:55.534000Z, 1530.25 2012-04-29T12:55:55.628000Z, 1530.25 2012-04-29T12:55:55.738000Z, 1530.26 2012-04-29T12:55:55.831000Z, 1530.26 2012-04-29T12:55:55.925000Z, 1530.26 2012-04-29T12:55:56.034000Z, 1530.26 2012-04-29T12:55:56.128000Z, 1530.26 2012-04-29T12:55:56.222000Z, 1530.26 2012-04-29T12:55:56.331000Z, 1530.26 2012-04-29T12:55:56.425000Z, 1530.26 2012-04-29T12:55:56.534000Z, 1530.26 2012-04-29T12:55:56.628000Z, 1530.26 2012-04-29T12:55:56.738000Z, 1530.26 2012-04-29T12:55:56.831000Z, 1530.26 2012-04-29T12:55:56.925000Z, 1530.26 2012-04-29T12:55:57.034000Z, 1530.25 2012-04-29T12:55:57.128000Z, 1530.25 2012-04-29T12:55:57.238000Z, 1530.24 2012-04-29T12:55:57.331000Z, 1530.23 2012-04-29T12:55:57.425000Z, 1530.23 2012-04-29T12:55:57.534000Z, 1530.23 2012-04-29T12:55:57.628000Z, 1530.23 2012-04-29T12:55:57.738000Z, 1530.23 2012-04-29T12:55:57.831000Z, 1530.24 2012-04-29T12:55:57.925000Z, 1530.24 2012-04-29T12:55:58.034000Z, 1530.23 2012-04-29T12:55:58.128000Z, 1530.22 2012-04-29T12:55:58.238000Z, 1530.22 2012-04-29T12:55:58.331000Z, 1530.23 2012-04-29T12:55:58.425000Z, 1530.23 2012-04-29T12:55:58.534000Z, 1530.23 2012-04-29T12:55:58.628000Z, 1530.23 2012-04-29T12:55:58.738000Z, 1530.23 2012-04-29T12:55:58.831000Z, 1530.22 2012-04-29T12:55:58.925000Z, 1530.22 2012-04-29T12:55:59.034000Z, 1530.22 2012-04-29T12:55:59.128000Z, 1530.22 2012-04-29T12:55:59.238000Z, 1530.22 2012-04-29T12:55:59.331000Z, 1530.22 2012-04-29T12:55:59.425000Z, 1530.22 2012-04-29T12:55:59.534000Z, 1530.22 2012-04-29T12:55:59.628000Z, 1530.23 2012-04-29T12:55:59.738000Z, 1530.23 2012-04-29T12:55:59.831000Z, 1530.23 2012-04-29T12:55:59.925000Z, 1530.23 2012-04-29T12:56:00.034000Z, 1530.22 2012-04-29T12:56:00.128000Z, 1530.21 2012-04-29T12:56:00.222000Z, 1530.21 2012-04-29T12:56:00.331000Z, 1530.21 2012-04-29T12:56:00.425000Z, 1530.22 2012-04-29T12:56:00.534000Z, 1530.22 2012-04-29T12:56:00.628000Z, 1530.22 2012-04-29T12:56:00.738000Z, 1530.22 2012-04-29T12:56:00.831000Z, 1530.22 2012-04-29T12:56:00.925000Z, 1530.21 2012-04-29T12:56:01.034000Z, 1530.21 2012-04-29T12:56:01.128000Z, 1530.20 2012-04-29T12:56:01.238000Z, 1530.20 2012-04-29T12:56:01.316000Z, 1530.20 2012-04-29T12:56:01.425000Z, 1530.20 2012-04-29T12:56:01.534000Z, 1530.20 2012-04-29T12:56:01.628000Z, 1530.21 2012-04-29T12:56:01.738000Z, 1530.21 2012-04-29T12:56:01.816000Z, 1530.21 2012-04-29T12:56:01.988000Z, 1530.22 2012-04-29T12:56:02.035000Z, 1530.22 2012-04-29T12:56:02.128000Z, 1530.23 2012-04-29T12:56:02.238000Z, 1530.24 2012-04-29T12:56:02.331000Z, 1530.25 2012-04-29T12:56:02.425000Z, 1530.26 2012-04-29T12:56:02.535000Z, 1530.27 2012-04-29T12:56:02.628000Z, 1530.28 2012-04-29T12:56:02.738000Z, 1530.29 2012-04-29T12:56:02.831000Z, 1530.30 2012-04-29T12:56:02.925000Z, 1530.30 2012-04-29T12:56:03.019000Z, 1530.30 2012-04-29T12:56:03.128000Z, 1530.30 2012-04-29T12:56:03.238000Z, 1530.30 2012-04-29T12:56:03.331000Z, 1530.30 2012-04-29T12:56:03.425000Z, 1530.30 2012-04-29T12:56:03.535000Z, 1530.30 2012-04-29T12:56:03.628000Z, 1530.30 2012-04-29T12:56:03.738000Z, 1530.29 2012-04-29T12:56:03.831000Z, 1530.29 2012-04-29T12:56:03.925000Z, 1530.29 2012-04-29T12:56:04.035000Z, 1530.28 2012-04-29T12:56:04.128000Z, 1530.28 2012-04-29T12:56:04.238000Z, 1530.29 2012-04-29T12:56:04.331000Z, 1530.29 2012-04-29T12:56:04.425000Z, 1530.29 2012-04-29T12:56:04.535000Z, 1530.30 2012-04-29T12:56:04.628000Z, 1530.30 2012-04-29T12:56:04.738000Z, 1530.30 2012-04-29T12:56:04.831000Z, 1530.30 2012-04-29T12:56:04.925000Z, 1530.30 2012-04-29T12:56:05.035000Z, 1530.31 2012-04-29T12:56:05.128000Z, 1530.32 2012-04-29T12:56:05.238000Z, 1530.32 2012-04-29T12:56:05.331000Z, 1530.32 2012-04-29T12:56:05.425000Z, 1530.32 2012-04-29T12:56:05.535000Z, 1530.32 2012-04-29T12:56:05.628000Z, 1530.32 2012-04-29T12:56:05.738000Z, 1530.33 2012-04-29T12:56:05.831000Z, 1530.33 2012-04-29T12:56:05.925000Z, 1530.33 2012-04-29T12:56:06.019000Z, 1530.33 2012-04-29T12:56:06.128000Z, 1530.34 2012-04-29T12:56:06.238000Z, 1530.34 2012-04-29T12:56:06.331000Z, 1530.34 2012-04-29T12:56:06.425000Z, 1530.35 2012-04-29T12:56:06.535000Z, 1530.34 2012-04-29T12:56:06.628000Z, 1530.34 2012-04-29T12:56:06.738000Z, 1530.34 2012-04-29T12:56:06.831000Z, 1530.34 2012-04-29T12:56:06.925000Z, 1530.34 2012-04-29T12:56:07.035000Z, 1530.34 2012-04-29T12:56:07.128000Z, 1530.34 2012-04-29T12:56:07.222000Z, 1530.33 2012-04-29T12:56:07.331000Z, 1530.33 2012-04-29T12:56:07.425000Z, 1530.33 2012-04-29T12:56:07.535000Z, 1530.32 2012-04-29T12:56:07.628000Z, 1530.32 2012-04-29T12:56:07.722000Z, 1530.31 2012-04-29T12:56:07.831000Z, 1530.31 2012-04-29T12:56:07.925000Z, 1530.31 2012-04-29T12:56:08.019000Z, 1530.30 2012-04-29T12:56:08.128000Z, 1530.30 2012-04-29T12:56:08.222000Z, 1530.30 2012-04-29T12:56:08.331000Z, 1530.30 2012-04-29T12:56:08.425000Z, 1530.30 2012-04-29T12:56:08.535000Z, 1530.30 2012-04-29T12:56:08.628000Z, 1530.30 2012-04-29T12:56:08.722000Z, 1530.30 2012-04-29T12:56:08.831000Z, 1530.31 2012-04-29T12:56:08.925000Z, 1530.31 2012-04-29T12:56:09.035000Z, 1530.31 2012-04-29T12:56:09.128000Z, 1530.31 2012-04-29T12:56:09.222000Z, 1530.31 2012-04-29T12:56:09.331000Z, 1530.32 2012-04-29T12:56:09.425000Z, 1530.32 2012-04-29T12:56:09.535000Z, 1530.32 2012-04-29T12:56:09.628000Z, 1530.31 2012-04-29T12:56:09.722000Z, 1530.31 2012-04-29T12:56:09.831000Z, 1530.30 2012-04-29T12:56:09.925000Z, 1530.30 2012-04-29T12:56:10.035000Z, 1530.30 2012-04-29T12:56:10.128000Z, 1530.29 2012-04-29T12:56:10.222000Z, 1530.29 2012-04-29T12:56:10.331000Z, 1530.29 2012-04-29T12:56:10.425000Z, 1530.28 2012-04-29T12:56:10.535000Z, 1530.28 2012-04-29T12:56:10.628000Z, 1530.28 2012-04-29T12:56:10.722000Z, 1530.28 2012-04-29T12:56:10.831000Z, 1530.27 2012-04-29T12:56:10.925000Z, 1530.27 2012-04-29T12:56:11.035000Z, 1530.27 2012-04-29T12:56:11.128000Z, 1530.26 2012-04-29T12:56:11.222000Z, 1530.27 2012-04-29T12:56:11.331000Z, 1530.27 2012-04-29T12:56:11.425000Z, 1530.27 2012-04-29T12:56:11.535000Z, 1530.26 2012-04-29T12:56:11.628000Z, 1530.26 2012-04-29T12:56:11.722000Z, 1530.26 2012-04-29T12:56:11.832000Z, 1530.26 2012-04-29T12:56:11.925000Z, 1530.26 2012-04-29T12:56:12.035000Z, 1530.26 2012-04-29T12:56:12.128000Z, 1530.27 2012-04-29T12:56:12.222000Z, 1530.27 2012-04-29T12:56:12.332000Z, 1530.27 2012-04-29T12:56:12.425000Z, 1530.27 2012-04-29T12:56:12.535000Z, 1530.28 2012-04-29T12:56:12.628000Z, 1530.28 2012-04-29T12:56:12.722000Z, 1530.29 2012-04-29T12:56:12.832000Z, 1530.29 2012-04-29T12:56:12.925000Z, 1530.29 2012-04-29T12:56:13.019000Z, 1530.29 2012-04-29T12:56:13.128000Z, 1530.30 2012-04-29T12:56:13.222000Z, 1530.30 2012-04-29T12:56:13.332000Z, 1530.30 2012-04-29T12:56:13.425000Z, 1530.31 2012-04-29T12:56:13.535000Z, 1530.31 2012-04-29T12:56:13.628000Z, 1530.31 2012-04-29T12:56:13.722000Z, 1530.32 2012-04-29T12:56:13.832000Z, 1530.32 2012-04-29T12:56:13.925000Z, 1530.33 2012-04-29T12:56:14.035000Z, 1530.33 2012-04-29T12:56:14.128000Z, 1530.33 2012-04-29T12:56:14.222000Z, 1530.33 2012-04-29T12:56:14.332000Z, 1530.33 2012-04-29T12:56:14.425000Z, 1530.33 2012-04-29T12:56:14.535000Z, 1530.33 2012-04-29T12:56:14.628000Z, 1530.33 2012-04-29T12:56:14.722000Z, 1530.33 2012-04-29T12:56:14.832000Z, 1530.34 2012-04-29T12:56:14.925000Z, 1530.33 2012-04-29T12:56:15.035000Z, 1530.34 2012-04-29T12:56:15.128000Z, 1530.33 2012-04-29T12:56:15.222000Z, 1530.33 2012-04-29T12:56:15.332000Z, 1530.33 2012-04-29T12:56:15.425000Z, 1530.33 2012-04-29T12:56:15.535000Z, 1530.33 2012-04-29T12:56:15.628000Z, 1530.33 2012-04-29T12:56:15.722000Z, 1530.33 2012-04-29T12:56:15.832000Z, 1530.33 2012-04-29T12:56:15.925000Z, 1530.33 2012-04-29T12:56:16.035000Z, 1530.33 2012-04-29T12:56:16.128000Z, 1530.33 2012-04-29T12:56:16.222000Z, 1530.33 2012-04-29T12:56:16.332000Z, 1530.33 2012-04-29T12:56:16.425000Z, 1530.33 2012-04-29T12:56:16.535000Z, 1530.33 2012-04-29T12:56:16.628000Z, 1530.33 2012-04-29T12:56:16.722000Z, 1530.32 2012-04-29T12:56:16.832000Z, 1530.32 2012-04-29T12:56:16.925000Z, 1530.32 2012-04-29T12:56:17.019000Z, 1530.32 2012-04-29T12:56:17.128000Z, 1530.32 2012-04-29T12:56:17.222000Z, 1530.32 2012-04-29T12:56:17.332000Z, 1530.32 2012-04-29T12:56:17.425000Z, 1530.32 2012-04-29T12:56:17.535000Z, 1530.33 2012-04-29T12:56:17.628000Z, 1530.33 2012-04-29T12:56:17.722000Z, 1530.32 2012-04-29T12:56:17.832000Z, 1530.32 2012-04-29T12:56:17.925000Z, 1530.32 2012-04-29T12:56:18.035000Z, 1530.32 2012-04-29T12:56:18.128000Z, 1530.32 2012-04-29T12:56:18.222000Z, 1530.31 2012-04-29T12:56:18.332000Z, 1530.31 2012-04-29T12:56:18.425000Z, 1530.31 2012-04-29T12:56:18.535000Z, 1530.29 2012-04-29T12:56:18.628000Z, 1530.28 2012-04-29T12:56:18.722000Z, 1530.28 2012-04-29T12:56:18.832000Z, 1530.28 2012-04-29T12:56:18.925000Z, 1530.27 2012-04-29T12:56:19.035000Z, 1530.27 2012-04-29T12:56:19.128000Z, 1530.26 2012-04-29T12:56:19.222000Z, 1530.25 2012-04-29T12:56:19.332000Z, 1530.25 2012-04-29T12:56:19.425000Z, 1530.25 2012-04-29T12:56:19.535000Z, 1530.25 2012-04-29T12:56:19.628000Z, 1530.24 2012-04-29T12:56:19.722000Z, 1530.24 2012-04-29T12:56:19.832000Z, 1530.24 2012-04-29T12:56:19.925000Z, 1530.24 2012-04-29T12:56:20.035000Z, 1530.24 2012-04-29T12:56:20.128000Z, 1530.25 2012-04-29T12:56:20.222000Z, 1530.25 2012-04-29T12:56:20.332000Z, 1530.25 2012-04-29T12:56:20.425000Z, 1530.26 2012-04-29T12:56:20.535000Z, 1530.27 2012-04-29T12:56:20.628000Z, 1530.27 2012-04-29T12:56:20.722000Z, 1530.28 2012-04-29T12:56:20.832000Z, 1530.29 2012-04-29T12:56:20.925000Z, 1530.30 2012-04-29T12:56:21.035000Z, 1530.30 2012-04-29T12:56:21.128000Z, 1530.31 2012-04-29T12:56:21.238000Z, 1530.32 2012-04-29T12:56:21.332000Z, 1530.32 2012-04-29T12:56:21.425000Z, 1530.33 2012-04-29T12:56:21.535000Z, 1530.34 2012-04-29T12:56:21.644000Z, 1530.34 2012-04-29T12:56:21.738000Z, 1530.35 2012-04-29T12:56:21.832000Z, 1530.35 2012-04-29T12:56:21.925000Z, 1530.35 2012-04-29T12:56:22.035000Z, 1530.35 2012-04-29T12:56:22.129000Z, 1530.36 2012-04-29T12:56:22.238000Z, 1530.36 2012-04-29T12:56:22.332000Z, 1530.37 2012-04-29T12:56:22.425000Z, 1530.37 2012-04-29T12:56:22.535000Z, 1530.38 2012-04-29T12:56:22.629000Z, 1530.38 2012-04-29T12:56:22.722000Z, 1530.39 2012-04-29T12:56:22.832000Z, 1530.39 2012-04-29T12:56:22.925000Z, 1530.40 2012-04-29T12:56:23.035000Z, 1530.40 2012-04-29T12:56:23.129000Z, 1530.40 2012-04-29T12:56:23.222000Z, 1530.41 2012-04-29T12:56:23.332000Z, 1530.41 2012-04-29T12:56:23.425000Z, 1530.41 2012-04-29T12:56:23.535000Z, 1530.40 2012-04-29T12:56:23.629000Z, 1530.40 2012-04-29T12:56:23.738000Z, 1530.39 2012-04-29T12:56:23.832000Z, 1530.39 2012-04-29T12:56:23.925000Z, 1530.38 2012-04-29T12:56:24.035000Z, 1530.37 2012-04-29T12:56:24.129000Z, 1530.36 2012-04-29T12:56:24.222000Z, 1530.35 2012-04-29T12:56:24.332000Z, 1530.34 2012-04-29T12:56:24.425000Z, 1530.33 2012-04-29T12:56:24.519000Z, 1530.32 2012-04-29T12:56:24.629000Z, 1530.31 2012-04-29T12:56:24.722000Z, 1530.31 2012-04-29T12:56:24.832000Z, 1530.30 2012-04-29T12:56:24.925000Z, 1530.30 2012-04-29T12:56:25.035000Z, 1530.30 2012-04-29T12:56:25.129000Z, 1530.29 2012-04-29T12:56:25.238000Z, 1530.29 2012-04-29T12:56:25.332000Z, 1530.29 2012-04-29T12:56:25.425000Z, 1530.29 2012-04-29T12:56:25.535000Z, 1530.29 2012-04-29T12:56:25.629000Z, 1530.29 2012-04-29T12:56:25.738000Z, 1530.29 2012-04-29T12:56:25.832000Z, 1530.29 2012-04-29T12:56:26.004000Z, 1530.29 2012-04-29T12:56:26.035000Z, 1530.28 2012-04-29T12:56:26.129000Z, 1530.28 2012-04-29T12:56:26.238000Z, 1530.27 2012-04-29T12:56:26.332000Z, 1530.27 2012-04-29T12:56:26.425000Z, 1530.27 2012-04-29T12:56:26.535000Z, 1530.27 2012-04-29T12:56:26.629000Z, 1530.27 2012-04-29T12:56:26.722000Z, 1530.27 2012-04-29T12:56:26.832000Z, 1530.27 2012-04-29T12:56:26.925000Z, 1530.28 2012-04-29T12:56:27.035000Z, 1530.28 2012-04-29T12:56:27.129000Z, 1530.29 2012-04-29T12:56:27.238000Z, 1530.29 2012-04-29T12:56:27.332000Z, 1530.29 2012-04-29T12:56:27.425000Z, 1530.29 2012-04-29T12:56:27.535000Z, 1530.29 2012-04-29T12:56:27.629000Z, 1530.29 2012-04-29T12:56:27.738000Z, 1530.29 2012-04-29T12:56:27.832000Z, 1530.29 2012-04-29T12:56:27.925000Z, 1530.29 2012-04-29T12:56:28.035000Z, 1530.29 2012-04-29T12:56:28.129000Z, 1530.29 2012-04-29T12:56:28.238000Z, 1530.28 2012-04-29T12:56:28.332000Z, 1530.27 2012-04-29T12:56:28.425000Z, 1530.26 2012-04-29T12:56:28.535000Z, 1530.25 2012-04-29T12:56:28.629000Z, 1530.23 2012-04-29T12:56:28.738000Z, 1530.22 2012-04-29T12:56:28.832000Z, 1530.21 2012-04-29T12:56:28.925000Z, 1530.19 2012-04-29T12:56:29.035000Z, 1530.18 2012-04-29T12:56:29.129000Z, 1530.18 2012-04-29T12:56:29.238000Z, 1530.18 2012-04-29T12:56:29.332000Z, 1530.18 2012-04-29T12:56:29.425000Z, 1530.18 2012-04-29T12:56:29.535000Z, 1530.19 2012-04-29T12:56:29.629000Z, 1530.20 2012-04-29T12:56:29.722000Z, 1530.21 2012-04-29T12:56:29.832000Z, 1530.22 2012-04-29T12:56:29.925000Z, 1530.22 2012-04-29T12:56:30.035000Z, 1530.22 2012-04-29T12:56:30.129000Z, 1530.23 2012-04-29T12:56:30.222000Z, 1530.24 2012-04-29T12:56:30.332000Z, 1530.25 2012-04-29T12:56:30.425000Z, 1530.26 2012-04-29T12:56:30.535000Z, 1530.26 2012-04-29T12:56:30.629000Z, 1530.26 2012-04-29T12:56:30.722000Z, 1530.26 2012-04-29T12:56:30.832000Z, 1530.26 2012-04-29T12:56:30.925000Z, 1530.27 2012-04-29T12:56:31.035000Z, 1530.27 2012-04-29T12:56:31.129000Z, 1530.28 2012-04-29T12:56:31.222000Z, 1530.28 2012-04-29T12:56:31.332000Z, 1530.28 2012-04-29T12:56:31.426000Z, 1530.27 2012-04-29T12:56:31.535000Z, 1530.27 2012-04-29T12:56:31.629000Z, 1530.27 2012-04-29T12:56:31.722000Z, 1530.26 2012-04-29T12:56:31.832000Z, 1530.26 2012-04-29T12:56:31.926000Z, 1530.26 2012-04-29T12:56:32.035000Z, 1530.26 2012-04-29T12:56:32.129000Z, 1530.26 2012-04-29T12:56:32.222000Z, 1530.26 2012-04-29T12:56:32.332000Z, 1530.24 2012-04-29T12:56:32.426000Z, 1530.24 2012-04-29T12:56:32.535000Z, 1530.23 2012-04-29T12:56:32.629000Z, 1530.23 2012-04-29T12:56:32.722000Z, 1530.23 2012-04-29T12:56:32.832000Z, 1530.22 2012-04-29T12:56:32.926000Z, 1530.22 2012-04-29T12:56:33.035000Z, 1530.21 2012-04-29T12:56:33.129000Z, 1530.21 2012-04-29T12:56:33.222000Z, 1530.20 2012-04-29T12:56:33.332000Z, 1530.19 2012-04-29T12:56:33.426000Z, 1530.18 2012-04-29T12:56:33.535000Z, 1530.17 2012-04-29T12:56:33.629000Z, 1530.17 2012-04-29T12:56:33.722000Z, 1530.16 2012-04-29T12:56:33.832000Z, 1530.16 2012-04-29T12:56:33.926000Z, 1530.16 2012-04-29T12:56:34.035000Z, 1530.16 2012-04-29T12:56:34.129000Z, 1530.16 2012-04-29T12:56:34.222000Z, 1530.16 2012-04-29T12:56:34.332000Z, 1530.17 2012-04-29T12:56:34.426000Z, 1530.17 2012-04-29T12:56:34.535000Z, 1530.17 2012-04-29T12:56:34.629000Z, 1530.17 2012-04-29T12:56:34.722000Z, 1530.17 2012-04-29T12:56:34.832000Z, 1530.16 2012-04-29T12:56:34.926000Z, 1530.16 2012-04-29T12:56:35.035000Z, 1530.15 2012-04-29T12:56:35.129000Z, 1530.15 2012-04-29T12:56:35.222000Z, 1530.15 2012-04-29T12:56:35.332000Z, 1530.15 2012-04-29T12:56:35.426000Z, 1530.15 2012-04-29T12:56:35.535000Z, 1530.14 2012-04-29T12:56:35.629000Z, 1530.14 2012-04-29T12:56:35.722000Z, 1530.13 2012-04-29T12:56:35.832000Z, 1530.13 2012-04-29T12:56:35.926000Z, 1530.14 2012-04-29T12:56:36.035000Z, 1530.14 2012-04-29T12:56:36.129000Z, 1530.13 2012-04-29T12:56:36.222000Z, 1530.13 2012-04-29T12:56:36.332000Z, 1530.12 2012-04-29T12:56:36.426000Z, 1530.12 2012-04-29T12:56:36.535000Z, 1530.12 2012-04-29T12:56:36.629000Z, 1530.12 2012-04-29T12:56:36.722000Z, 1530.12 2012-04-29T12:56:36.832000Z, 1530.12 2012-04-29T12:56:36.926000Z, 1530.12 2012-04-29T12:56:37.035000Z, 1530.11 2012-04-29T12:56:37.129000Z, 1530.11 2012-04-29T12:56:37.222000Z, 1530.11 2012-04-29T12:56:37.332000Z, 1530.12 2012-04-29T12:56:37.426000Z, 1530.12 2012-04-29T12:56:37.535000Z, 1530.12 2012-04-29T12:56:37.629000Z, 1530.12 2012-04-29T12:56:37.722000Z, 1530.13 2012-04-29T12:56:37.832000Z, 1530.13 2012-04-29T12:56:37.926000Z, 1530.13 2012-04-29T12:56:38.019000Z, 1530.14 2012-04-29T12:56:38.129000Z, 1530.14 2012-04-29T12:56:38.222000Z, 1530.14 2012-04-29T12:56:38.332000Z, 1530.14 2012-04-29T12:56:38.426000Z, 1530.15 2012-04-29T12:56:38.535000Z, 1530.15 2012-04-29T12:56:38.629000Z, 1530.15 2012-04-29T12:56:38.722000Z, 1530.15 2012-04-29T12:56:38.832000Z, 1530.15 2012-04-29T12:56:38.926000Z, 1530.15 2012-04-29T12:56:39.035000Z, 1530.15 2012-04-29T12:56:39.129000Z, 1530.15 2012-04-29T12:56:39.222000Z, 1530.15 2012-04-29T12:56:39.332000Z, 1530.16 2012-04-29T12:56:39.426000Z, 1530.15 2012-04-29T12:56:39.535000Z, 1530.15 2012-04-29T12:56:39.629000Z, 1530.15 2012-04-29T12:56:39.722000Z, 1530.14 2012-04-29T12:56:39.832000Z, 1530.14 2012-04-29T12:56:39.926000Z, 1530.15 2012-04-29T12:56:40.035000Z, 1530.15 2012-04-29T12:56:40.129000Z, 1530.14 2012-04-29T12:56:40.222000Z, 1530.14 2012-04-29T12:56:40.332000Z, 1530.15 2012-04-29T12:56:40.426000Z, 1530.15 2012-04-29T12:56:40.535000Z, 1530.14 2012-04-29T12:56:40.629000Z, 1530.14 2012-04-29T12:56:40.722000Z, 1530.15 2012-04-29T12:56:40.832000Z, 1530.15 2012-04-29T12:56:40.926000Z, 1530.16 2012-04-29T12:56:41.035000Z, 1530.16 2012-04-29T12:56:41.129000Z, 1530.16 2012-04-29T12:56:41.223000Z, 1530.16 2012-04-29T12:56:41.332000Z, 1530.16 2012-04-29T12:56:41.426000Z, 1530.16 2012-04-29T12:56:41.535000Z, 1530.16 2012-04-29T12:56:41.629000Z, 1530.16 2012-04-29T12:56:41.723000Z, 1530.17 2012-04-29T12:56:41.832000Z, 1530.17 2012-04-29T12:56:41.926000Z, 1530.17 2012-04-29T12:56:42.035000Z, 1530.17 2012-04-29T12:56:42.129000Z, 1530.17 2012-04-29T12:56:42.223000Z, 1530.16 2012-04-29T12:56:42.332000Z, 1530.17 2012-04-29T12:56:42.426000Z, 1530.17 2012-04-29T12:56:42.535000Z, 1530.17 2012-04-29T12:56:42.629000Z, 1530.18 2012-04-29T12:56:42.738000Z, 1530.18 2012-04-29T12:56:42.832000Z, 1530.17 2012-04-29T12:56:42.926000Z, 1530.18 2012-04-29T12:56:43.035000Z, 1530.18 2012-04-29T12:56:43.129000Z, 1530.18 2012-04-29T12:56:43.223000Z, 1530.18 2012-04-29T12:56:43.332000Z, 1530.17 2012-04-29T12:56:43.441000Z, 1530.17 2012-04-29T12:56:43.535000Z, 1530.17 2012-04-29T12:56:43.629000Z, 1530.18 2012-04-29T12:56:43.738000Z, 1530.18 2012-04-29T12:56:43.832000Z, 1530.18 2012-04-29T12:56:43.926000Z, 1530.18 2012-04-29T12:56:44.035000Z, 1530.18 2012-04-29T12:56:44.129000Z, 1530.17 2012-04-29T12:56:44.238000Z, 1530.17 2012-04-29T12:56:44.332000Z, 1530.18 2012-04-29T12:56:44.426000Z, 1530.17 2012-04-29T12:56:44.535000Z, 1530.17 2012-04-29T12:56:44.629000Z, 1530.17 2012-04-29T12:56:44.723000Z, 1530.17 2012-04-29T12:56:44.832000Z, 1530.16 2012-04-29T12:56:44.926000Z, 1530.17 2012-04-29T12:56:45.035000Z, 1530.16 2012-04-29T12:56:45.129000Z, 1530.16 2012-04-29T12:56:45.223000Z, 1530.16 2012-04-29T12:56:45.332000Z, 1530.15 2012-04-29T12:56:45.426000Z, 1530.14 2012-04-29T12:56:45.535000Z, 1530.14 2012-04-29T12:56:45.629000Z, 1530.13 2012-04-29T12:56:45.738000Z, 1530.13 2012-04-29T12:56:45.832000Z, 1530.13 2012-04-29T12:56:45.926000Z, 1530.12 2012-04-29T12:56:46.035000Z, 1530.12 2012-04-29T12:56:46.129000Z, 1530.12 2012-04-29T12:56:46.238000Z, 1530.13 2012-04-29T12:56:46.332000Z, 1530.14 2012-04-29T12:56:46.426000Z, 1530.14 2012-04-29T12:56:46.535000Z, 1530.13 2012-04-29T12:56:46.629000Z, 1530.13 2012-04-29T12:56:46.738000Z, 1530.13 2012-04-29T12:56:46.832000Z, 1530.14 2012-04-29T12:56:46.926000Z, 1530.15 2012-04-29T12:56:47.035000Z, 1530.15 2012-04-29T12:56:47.129000Z, 1530.15 2012-04-29T12:56:47.254000Z, 1530.15 2012-04-29T12:56:47.332000Z, 1530.15 2012-04-29T12:56:47.426000Z, 1530.15 2012-04-29T12:56:47.535000Z, 1530.15 2012-04-29T12:56:47.629000Z, 1530.15 2012-04-29T12:56:47.738000Z, 1530.15 2012-04-29T12:56:47.832000Z, 1530.14 2012-04-29T12:56:47.926000Z, 1530.14 2012-04-29T12:56:48.035000Z, 1530.14 2012-04-29T12:56:48.129000Z, 1530.13 2012-04-29T12:56:48.223000Z, 1530.13 2012-04-29T12:56:48.332000Z, 1530.12 2012-04-29T12:56:48.426000Z, 1530.12 2012-04-29T12:56:48.535000Z, 1530.11 2012-04-29T12:56:48.629000Z, 1530.11 2012-04-29T12:56:48.723000Z, 1530.10 2012-04-29T12:56:48.832000Z, 1530.11 2012-04-29T12:56:48.926000Z, 1530.10 2012-04-29T12:56:49.035000Z, 1530.09 2012-04-29T12:56:49.129000Z, 1530.08 2012-04-29T12:56:49.254000Z, 1530.08 2012-04-29T12:56:49.332000Z, 1530.07 2012-04-29T12:56:49.426000Z, 1530.07 2012-04-29T12:56:49.535000Z, 1530.07 2012-04-29T12:56:49.644000Z, 1530.07 2012-04-29T12:56:49.738000Z, 1530.08 2012-04-29T12:56:49.832000Z, 1530.09 2012-04-29T12:56:49.926000Z, 1530.09 2012-04-29T12:56:50.035000Z, 1530.10 2012-04-29T12:56:50.129000Z, 1530.11 2012-04-29T12:56:50.238000Z, 1530.11 2012-04-29T12:56:50.332000Z, 1530.12 2012-04-29T12:56:50.426000Z, 1530.12 2012-04-29T12:56:50.535000Z, 1530.13 2012-04-29T12:56:50.629000Z, 1530.13 2012-04-29T12:56:50.738000Z, 1530.13 2012-04-29T12:56:50.832000Z, 1530.13 2012-04-29T12:56:50.926000Z, 1530.12 2012-04-29T12:56:51.035000Z, 1530.12 2012-04-29T12:56:51.129000Z, 1530.11 2012-04-29T12:56:51.223000Z, 1530.11 2012-04-29T12:56:51.332000Z, 1530.11 2012-04-29T12:56:51.426000Z, 1530.10 2012-04-29T12:56:51.535000Z, 1530.10 2012-04-29T12:56:51.629000Z, 1530.10 2012-04-29T12:56:51.723000Z, 1530.11 2012-04-29T12:56:51.832000Z, 1530.11 2012-04-29T12:56:51.926000Z, 1530.11 2012-04-29T12:56:52.035000Z, 1530.12 2012-04-29T12:56:52.129000Z, 1530.12 2012-04-29T12:56:52.223000Z, 1530.13 2012-04-29T12:56:52.332000Z, 1530.13 2012-04-29T12:56:52.426000Z, 1530.13 2012-04-29T12:56:52.535000Z, 1530.12 2012-04-29T12:56:52.629000Z, 1530.12 2012-04-29T12:56:52.723000Z, 1530.12 2012-04-29T12:56:52.832000Z, 1530.12 2012-04-29T12:56:52.926000Z, 1530.12 2012-04-29T12:56:53.020000Z, 1530.13 2012-04-29T12:56:53.129000Z, 1530.12 2012-04-29T12:56:53.223000Z, 1530.12 2012-04-29T12:56:53.316000Z, 1530.13 2012-04-29T12:56:53.426000Z, 1530.14 2012-04-29T12:56:53.535000Z, 1530.14 2012-04-29T12:56:53.629000Z, 1530.14 2012-04-29T12:56:53.723000Z, 1530.14 2012-04-29T12:56:53.832000Z, 1530.14 2012-04-29T12:56:53.926000Z, 1530.14 2012-04-29T12:56:54.020000Z, 1530.15 2012-04-29T12:56:54.129000Z, 1530.14 2012-04-29T12:56:54.223000Z, 1530.15 2012-04-29T12:56:54.332000Z, 1530.15 2012-04-29T12:56:54.426000Z, 1530.15 2012-04-29T12:56:54.535000Z, 1530.15 2012-04-29T12:56:54.629000Z, 1530.16 2012-04-29T12:56:54.723000Z, 1530.16 2012-04-29T12:56:54.832000Z, 1530.16 2012-04-29T12:56:54.926000Z, 1530.16 2012-04-29T12:56:55.020000Z, 1530.16 2012-04-29T12:56:55.129000Z, 1530.16 2012-04-29T12:56:55.223000Z, 1530.16 2012-04-29T12:56:55.332000Z, 1530.16 2012-04-29T12:56:55.426000Z, 1530.16 2012-04-29T12:56:55.535000Z, 1530.16 2012-04-29T12:56:55.629000Z, 1530.16 2012-04-29T12:56:55.723000Z, 1530.16 2012-04-29T12:56:55.832000Z, 1530.17 2012-04-29T12:56:55.926000Z, 1530.16 2012-04-29T12:56:56.035000Z, 1530.15 2012-04-29T12:56:56.129000Z, 1530.16 2012-04-29T12:56:56.238000Z, 1530.15 2012-04-29T12:56:56.332000Z, 1530.15 2012-04-29T12:56:56.426000Z, 1530.15 2012-04-29T12:56:56.535000Z, 1530.16 2012-04-29T12:56:56.629000Z, 1530.15 2012-04-29T12:56:56.723000Z, 1530.15 2012-04-29T12:56:56.832000Z, 1530.15 2012-04-29T12:56:56.926000Z, 1530.15 2012-04-29T12:56:57.035000Z, 1530.16 2012-04-29T12:56:57.129000Z, 1530.16 2012-04-29T12:56:57.223000Z, 1530.16 2012-04-29T12:56:57.332000Z, 1530.15 2012-04-29T12:56:57.426000Z, 1530.15 2012-04-29T12:56:57.535000Z, 1530.16 2012-04-29T12:56:57.629000Z, 1530.15 2012-04-29T12:56:57.723000Z, 1530.15 2012-04-29T12:56:57.832000Z, 1530.15 2012-04-29T12:56:57.926000Z, 1530.14 2012-04-29T12:56:58.035000Z, 1530.14 2012-04-29T12:56:58.129000Z, 1530.14 2012-04-29T12:56:58.223000Z, 1530.14 2012-04-29T12:56:58.332000Z, 1530.15 2012-04-29T12:56:58.426000Z, 1530.15 2012-04-29T12:56:58.535000Z, 1530.15 2012-04-29T12:56:58.629000Z, 1530.14 2012-04-29T12:56:58.723000Z, 1530.13 2012-04-29T12:56:58.832000Z, 1530.13 2012-04-29T12:56:58.926000Z, 1530.13 2012-04-29T12:56:59.035000Z, 1530.13 2012-04-29T12:56:59.129000Z, 1530.13 2012-04-29T12:56:59.223000Z, 1530.13 2012-04-29T12:56:59.332000Z, 1530.12 2012-04-29T12:56:59.426000Z, 1530.12 2012-04-29T12:56:59.535000Z, 1530.12 2012-04-29T12:56:59.629000Z, 1530.12 2012-04-29T12:56:59.723000Z, 1530.11 2012-04-29T12:56:59.832000Z, 1530.11 2012-04-29T12:56:59.926000Z, 1530.11 2012-04-29T12:57:00.035000Z, 1530.11 2012-04-29T12:57:00.129000Z, 1530.11 2012-04-29T12:57:00.223000Z, 1530.12 2012-04-29T12:57:00.332000Z, 1530.12 2012-04-29T12:57:00.426000Z, 1530.12 2012-04-29T12:57:00.535000Z, 1530.12 2012-04-29T12:57:00.629000Z, 1530.12 2012-04-29T12:57:00.723000Z, 1530.12 2012-04-29T12:57:00.832000Z, 1530.12 2012-04-29T12:57:00.926000Z, 1530.12 2012-04-29T12:57:01.035000Z, 1530.13 2012-04-29T12:57:01.129000Z, 1530.13 2012-04-29T12:57:01.223000Z, 1530.13 2012-04-29T12:57:01.332000Z, 1530.13 2012-04-29T12:57:01.426000Z, 1530.13 2012-04-29T12:57:01.535000Z, 1530.13 2012-04-29T12:57:01.629000Z, 1530.13 2012-04-29T12:57:01.723000Z, 1530.14 2012-04-29T12:57:01.832000Z, 1530.14 2012-04-29T12:57:01.926000Z, 1530.15 2012-04-29T12:57:02.035000Z, 1530.14 2012-04-29T12:57:02.129000Z, 1530.15 2012-04-29T12:57:02.223000Z, 1530.15 2012-04-29T12:57:02.332000Z, 1530.14 2012-04-29T12:57:02.426000Z, 1530.14 2012-04-29T12:57:02.535000Z, 1530.14 2012-04-29T12:57:02.629000Z, 1530.13 2012-04-29T12:57:02.723000Z, 1530.13 2012-04-29T12:57:02.832000Z, 1530.14 2012-04-29T12:57:02.926000Z, 1530.14 2012-04-29T12:57:03.020000Z, 1530.14 2012-04-29T12:57:03.129000Z, 1530.14 2012-04-29T12:57:03.223000Z, 1530.14 2012-04-29T12:57:03.332000Z, 1530.14 2012-04-29T12:57:03.426000Z, 1530.13 2012-04-29T12:57:03.535000Z, 1530.13 2012-04-29T12:57:03.629000Z, 1530.13 2012-04-29T12:57:03.723000Z, 1530.13 2012-04-29T12:57:03.832000Z, 1530.13 2012-04-29T12:57:03.926000Z, 1530.13 2012-04-29T12:57:04.035000Z, 1530.13 2012-04-29T12:57:04.129000Z, 1530.13 2012-04-29T12:57:04.223000Z, 1530.13 2012-04-29T12:57:04.332000Z, 1530.13 2012-04-29T12:57:04.426000Z, 1530.13 2012-04-29T12:57:04.535000Z, 1530.13 2012-04-29T12:57:04.629000Z, 1530.12 2012-04-29T12:57:04.723000Z, 1530.12 2012-04-29T12:57:04.832000Z, 1530.11 2012-04-29T12:57:04.926000Z, 1530.11 2012-04-29T12:57:05.035000Z, 1530.12 2012-04-29T12:57:05.129000Z, 1530.12 2012-04-29T12:57:05.223000Z, 1530.13 2012-04-29T12:57:05.332000Z, 1530.13 2012-04-29T12:57:05.426000Z, 1530.14 2012-04-29T12:57:05.535000Z, 1530.14 2012-04-29T12:57:05.629000Z, 1530.14 2012-04-29T12:57:05.723000Z, 1530.14 2012-04-29T12:57:05.832000Z, 1530.14 2012-04-29T12:57:05.926000Z, 1530.14 2012-04-29T12:57:06.035000Z, 1530.14 2012-04-29T12:57:06.129000Z, 1530.14 2012-04-29T12:57:06.223000Z, 1530.14 2012-04-29T12:57:06.332000Z, 1530.13 2012-04-29T12:57:06.426000Z, 1530.14 2012-04-29T12:57:06.535000Z, 1530.14 2012-04-29T12:57:06.629000Z, 1530.14 2012-04-29T12:57:06.723000Z, 1530.14 2012-04-29T12:57:06.832000Z, 1530.14 2012-04-29T12:57:06.926000Z, 1530.14 2012-04-29T12:57:07.035000Z, 1530.14 2012-04-29T12:57:07.113000Z, 1530.13 2012-04-29T12:57:07.238000Z, 1530.13 2012-04-29T12:57:07.332000Z, 1530.13 2012-04-29T12:57:07.426000Z, 1530.13 2012-04-29T12:57:07.535000Z, 1530.13 2012-04-29T12:57:07.629000Z, 1530.13 2012-04-29T12:57:07.738000Z, 1530.14 2012-04-29T12:57:07.832000Z, 1530.14 2012-04-29T12:57:07.926000Z, 1530.14 2012-04-29T12:57:08.035000Z, 1530.14 2012-04-29T12:57:08.129000Z, 1530.15 2012-04-29T12:57:08.223000Z, 1530.15 2012-04-29T12:57:08.332000Z, 1530.14 2012-04-29T12:57:08.426000Z, 1530.15 2012-04-29T12:57:08.535000Z, 1530.15 2012-04-29T12:57:08.629000Z, 1530.15 2012-04-29T12:57:08.723000Z, 1530.15 2012-04-29T12:57:08.832000Z, 1530.16 2012-04-29T12:57:08.926000Z, 1530.16 2012-04-29T12:57:09.035000Z, 1530.16 2012-04-29T12:57:09.129000Z, 1530.15 2012-04-29T12:57:09.238000Z, 1530.14 2012-04-29T12:57:09.332000Z, 1530.15 2012-04-29T12:57:09.426000Z, 1530.15 2012-04-29T12:57:09.535000Z, 1530.16 2012-04-29T12:57:09.629000Z, 1530.15 2012-04-29T12:57:09.738000Z, 1530.14 2012-04-29T12:57:09.832000Z, 1530.15 2012-04-29T12:57:09.926000Z, 1530.15 2012-04-29T12:57:10.035000Z, 1530.15 2012-04-29T12:57:10.129000Z, 1530.15 2012-04-29T12:57:10.238000Z, 1530.15 2012-04-29T12:57:10.332000Z, 1530.14 2012-04-29T12:57:10.426000Z, 1530.14 2012-04-29T12:57:10.535000Z, 1530.14 2012-04-29T12:57:10.629000Z, 1530.14 2012-04-29T12:57:10.739000Z, 1530.15 2012-04-29T12:57:10.832000Z, 1530.15 2012-04-29T12:57:10.926000Z, 1530.15 2012-04-29T12:57:11.035000Z, 1530.15 2012-04-29T12:57:11.129000Z, 1530.16 2012-04-29T12:57:11.239000Z, 1530.15 2012-04-29T12:57:11.332000Z, 1530.15 2012-04-29T12:57:11.426000Z, 1530.15 2012-04-29T12:57:11.535000Z, 1530.15 2012-04-29T12:57:11.629000Z, 1530.15 2012-04-29T12:57:11.739000Z, 1530.16 2012-04-29T12:57:11.832000Z, 1530.15 2012-04-29T12:57:11.926000Z, 1530.15 2012-04-29T12:57:12.035000Z, 1530.15 2012-04-29T12:57:12.129000Z, 1530.15 2012-04-29T12:57:12.239000Z, 1530.15 2012-04-29T12:57:12.332000Z, 1530.15 2012-04-29T12:57:12.426000Z, 1530.15 2012-04-29T12:57:12.535000Z, 1530.15 2012-04-29T12:57:12.629000Z, 1530.14 2012-04-29T12:57:12.739000Z, 1530.15 2012-04-29T12:57:12.832000Z, 1530.14 2012-04-29T12:57:12.926000Z, 1530.15 2012-04-29T12:57:13.035000Z, 1530.14 2012-04-29T12:57:13.129000Z, 1530.15 2012-04-29T12:57:13.223000Z, 1530.15 2012-04-29T12:57:13.332000Z, 1530.15 2012-04-29T12:57:13.426000Z, 1530.15 2012-04-29T12:57:13.535000Z, 1530.15 2012-04-29T12:57:13.629000Z, 1530.15 2012-04-29T12:57:13.739000Z, 1530.14 2012-04-29T12:57:13.832000Z, 1530.14 2012-04-29T12:57:13.926000Z, 1530.15 2012-04-29T12:57:14.035000Z, 1530.14 2012-04-29T12:57:14.129000Z, 1530.14 2012-04-29T12:57:14.223000Z, 1530.15 2012-04-29T12:57:14.332000Z, 1530.15 2012-04-29T12:57:14.426000Z, 1530.15 2012-04-29T12:57:14.535000Z, 1530.15 2012-04-29T12:57:14.629000Z, 1530.15 2012-04-29T12:57:14.723000Z, 1530.15 2012-04-29T12:57:14.832000Z, 1530.15 2012-04-29T12:57:14.926000Z, 1530.15 2012-04-29T12:57:15.020000Z, 1530.15 2012-04-29T12:57:15.129000Z, 1530.16 2012-04-29T12:57:15.223000Z, 1530.16 2012-04-29T12:57:15.332000Z, 1530.16 2012-04-29T12:57:15.426000Z, 1530.16 2012-04-29T12:57:15.535000Z, 1530.16 2012-04-29T12:57:15.629000Z, 1530.16 2012-04-29T12:57:15.723000Z, 1530.16 2012-04-29T12:57:15.832000Z, 1530.16 2012-04-29T12:57:15.926000Z, 1530.16 2012-04-29T12:57:16.035000Z, 1530.15 2012-04-29T12:57:16.129000Z, 1530.15 2012-04-29T12:57:16.223000Z, 1530.15 2012-04-29T12:57:16.332000Z, 1530.15 2012-04-29T12:57:16.426000Z, 1530.16 2012-04-29T12:57:16.535000Z, 1530.16 2012-04-29T12:57:16.629000Z, 1530.16 2012-04-29T12:57:16.723000Z, 1530.16 2012-04-29T12:57:16.832000Z, 1530.16 2012-04-29T12:57:16.926000Z, 1530.16 2012-04-29T12:57:17.035000Z, 1530.15 2012-04-29T12:57:17.129000Z, 1530.15 2012-04-29T12:57:17.223000Z, 1530.15 2012-04-29T12:57:17.332000Z, 1530.15 2012-04-29T12:57:17.426000Z, 1530.15 2012-04-29T12:57:17.535000Z, 1530.15 2012-04-29T12:57:17.629000Z, 1530.15 2012-04-29T12:57:17.723000Z, 1530.15 2012-04-29T12:57:17.832000Z, 1530.15 2012-04-29T12:57:17.926000Z, 1530.15 2012-04-29T12:57:18.035000Z, 1530.14 2012-04-29T12:57:18.129000Z, 1530.14 2012-04-29T12:57:18.223000Z, 1530.15 2012-04-29T12:57:18.332000Z, 1530.14 2012-04-29T12:57:18.426000Z, 1530.14 2012-04-29T12:57:18.535000Z, 1530.15 2012-04-29T12:57:18.629000Z, 1530.14 2012-04-29T12:57:18.723000Z, 1530.15 2012-04-29T12:57:18.832000Z, 1530.15 2012-04-29T12:57:18.926000Z, 1530.15 2012-04-29T12:57:19.020000Z, 1530.15 2012-04-29T12:57:19.129000Z, 1530.16 2012-04-29T12:57:19.223000Z, 1530.16 2012-04-29T12:57:19.332000Z, 1530.16 2012-04-29T12:57:19.426000Z, 1530.16 2012-04-29T12:57:19.535000Z, 1530.16 2012-04-29T12:57:19.629000Z, 1530.16 2012-04-29T12:57:19.723000Z, 1530.17 2012-04-29T12:57:19.832000Z, 1530.17 2012-04-29T12:57:19.926000Z, 1530.18 2012-04-29T12:57:20.020000Z, 1530.18 2012-04-29T12:57:20.129000Z, 1530.18 2012-04-29T12:57:20.223000Z, 1530.18 2012-04-29T12:57:20.332000Z, 1530.18 2012-04-29T12:57:20.426000Z, 1530.18 2012-04-29T12:57:20.536000Z, 1530.19 2012-04-29T12:57:20.629000Z, 1530.18 2012-04-29T12:57:20.723000Z, 1530.17 2012-04-29T12:57:20.832000Z, 1530.17 2012-04-29T12:57:20.926000Z, 1530.17 2012-04-29T12:57:21.036000Z, 1530.16 2012-04-29T12:57:21.129000Z, 1530.17 2012-04-29T12:57:21.223000Z, 1530.17 2012-04-29T12:57:21.332000Z, 1530.17 2012-04-29T12:57:21.426000Z, 1530.17 2012-04-29T12:57:21.536000Z, 1530.17 2012-04-29T12:57:21.629000Z, 1530.17 2012-04-29T12:57:21.723000Z, 1530.17 2012-04-29T12:57:21.832000Z, 1530.17 2012-04-29T12:57:21.926000Z, 1530.16 2012-04-29T12:57:22.036000Z, 1530.16 2012-04-29T12:57:22.129000Z, 1530.16 2012-04-29T12:57:22.223000Z, 1530.16 2012-04-29T12:57:22.332000Z, 1530.15 2012-04-29T12:57:22.426000Z, 1530.15 2012-04-29T12:57:22.536000Z, 1530.16 2012-04-29T12:57:22.629000Z, 1530.16 2012-04-29T12:57:22.723000Z, 1530.15 2012-04-29T12:57:22.832000Z, 1530.15 2012-04-29T12:57:22.926000Z, 1530.14 2012-04-29T12:57:23.036000Z, 1530.15 2012-04-29T12:57:23.129000Z, 1530.15 2012-04-29T12:57:23.223000Z, 1530.15 2012-04-29T12:57:23.332000Z, 1530.15 2012-04-29T12:57:23.426000Z, 1530.15 2012-04-29T12:57:23.536000Z, 1530.15 2012-04-29T12:57:23.629000Z, 1530.15 2012-04-29T12:57:23.723000Z, 1530.15 2012-04-29T12:57:23.832000Z, 1530.15 2012-04-29T12:57:23.926000Z, 1530.15 2012-04-29T12:57:24.036000Z, 1530.15 2012-04-29T12:57:24.129000Z, 1530.15 2012-04-29T12:57:24.223000Z, 1530.15 2012-04-29T12:57:24.332000Z, 1530.15 2012-04-29T12:57:24.426000Z, 1530.15 2012-04-29T12:57:24.536000Z, 1530.15 2012-04-29T12:57:24.629000Z, 1530.15 2012-04-29T12:57:24.723000Z, 1530.15 2012-04-29T12:57:24.832000Z, 1530.15 2012-04-29T12:57:24.926000Z, 1530.15 2012-04-29T12:57:25.020000Z, 1530.15 2012-04-29T12:57:25.129000Z, 1530.15 2012-04-29T12:57:25.223000Z, 1530.15 2012-04-29T12:57:25.332000Z, 1530.15 2012-04-29T12:57:25.426000Z, 1530.15 2012-04-29T12:57:25.536000Z, 1530.15 2012-04-29T12:57:25.629000Z, 1530.15 2012-04-29T12:57:25.723000Z, 1530.15 2012-04-29T12:57:25.832000Z, 1530.14 2012-04-29T12:57:25.926000Z, 1530.14 2012-04-29T12:57:26.036000Z, 1530.15 2012-04-29T12:57:26.129000Z, 1530.15 2012-04-29T12:57:26.223000Z, 1530.15 2012-04-29T12:57:26.332000Z, 1530.15 2012-04-29T12:57:26.426000Z, 1530.15 2012-04-29T12:57:26.536000Z, 1530.15 2012-04-29T12:57:26.629000Z, 1530.14 2012-04-29T12:57:26.723000Z, 1530.14 2012-04-29T12:57:26.832000Z, 1530.14 2012-04-29T12:57:26.926000Z, 1530.14 2012-04-29T12:57:27.036000Z, 1530.14 2012-04-29T12:57:27.129000Z, 1530.14 2012-04-29T12:57:27.223000Z, 1530.14 2012-04-29T12:57:27.332000Z, 1530.14 2012-04-29T12:57:27.426000Z, 1530.14 2012-04-29T12:57:27.536000Z, 1530.14 2012-04-29T12:57:27.629000Z, 1530.14 2012-04-29T12:57:27.723000Z, 1530.14 2012-04-29T12:57:27.832000Z, 1530.14 2012-04-29T12:57:27.926000Z, 1530.14 2012-04-29T12:57:28.036000Z, 1530.14 2012-04-29T12:57:28.129000Z, 1530.14 2012-04-29T12:57:28.223000Z, 1530.14 2012-04-29T12:57:28.332000Z, 1530.14 2012-04-29T12:57:28.426000Z, 1530.15 2012-04-29T12:57:28.536000Z, 1530.15 2012-04-29T12:57:28.629000Z, 1530.15 2012-04-29T12:57:28.723000Z, 1530.15 2012-04-29T12:57:28.832000Z, 1530.15 2012-04-29T12:57:28.973000Z, 1530.15 2012-04-29T12:57:29.036000Z, 1530.15 2012-04-29T12:57:29.129000Z, 1530.15 2012-04-29T12:57:29.223000Z, 1530.15 2012-04-29T12:57:29.332000Z, 1530.15 2012-04-29T12:57:29.426000Z, 1530.15 2012-04-29T12:57:29.536000Z, 1530.15 2012-04-29T12:57:29.629000Z, 1530.15 2012-04-29T12:57:29.723000Z, 1530.15 2012-04-29T12:57:29.832000Z, 1530.15 2012-04-29T12:57:29.926000Z, 1530.15 2012-04-29T12:57:30.036000Z, 1530.16 2012-04-29T12:57:30.129000Z, 1530.16 2012-04-29T12:57:30.223000Z, 1530.16 2012-04-29T12:57:30.333000Z, 1530.16 2012-04-29T12:57:30.426000Z, 1530.16 2012-04-29T12:57:30.536000Z, 1530.17 2012-04-29T12:57:30.629000Z, 1530.17 2012-04-29T12:57:30.723000Z, 1530.17 2012-04-29T12:57:30.833000Z, 1530.16 2012-04-29T12:57:30.926000Z, 1530.16 2012-04-29T12:57:31.020000Z, 1530.16 2012-04-29T12:57:31.129000Z, 1530.16 2012-04-29T12:57:31.223000Z, 1530.17 2012-04-29T12:57:31.333000Z, 1530.17 2012-04-29T12:57:31.426000Z, 1530.17 2012-04-29T12:57:31.536000Z, 1530.17 2012-04-29T12:57:31.629000Z, 1530.17 2012-04-29T12:57:31.723000Z, 1530.17 2012-04-29T12:57:31.833000Z, 1530.16 2012-04-29T12:57:31.926000Z, 1530.16 2012-04-29T12:57:32.036000Z, 1530.16 2012-04-29T12:57:32.129000Z, 1530.16 2012-04-29T12:57:32.239000Z, 1530.16 2012-04-29T12:57:32.333000Z, 1530.16 2012-04-29T12:57:32.426000Z, 1530.16 2012-04-29T12:57:32.536000Z, 1530.17 2012-04-29T12:57:32.629000Z, 1530.17 2012-04-29T12:57:32.739000Z, 1530.17 2012-04-29T12:57:32.833000Z, 1530.16 2012-04-29T12:57:32.926000Z, 1530.16 2012-04-29T12:57:33.036000Z, 1530.16 2012-04-29T12:57:33.129000Z, 1530.16 2012-04-29T12:57:33.223000Z, 1530.16 2012-04-29T12:57:33.333000Z, 1530.16 2012-04-29T12:57:33.426000Z, 1530.16 2012-04-29T12:57:33.536000Z, 1530.16 2012-04-29T12:57:33.629000Z, 1530.16 2012-04-29T12:57:33.723000Z, 1530.16 2012-04-29T12:57:33.833000Z, 1530.16 2012-04-29T12:57:33.926000Z, 1530.16 2012-04-29T12:57:34.036000Z, 1530.17 2012-04-29T12:57:34.129000Z, 1530.16 2012-04-29T12:57:34.223000Z, 1530.16 2012-04-29T12:57:34.333000Z, 1530.16 2012-04-29T12:57:34.426000Z, 1530.16 2012-04-29T12:57:34.536000Z, 1530.16 2012-04-29T12:57:34.629000Z, 1530.16 2012-04-29T12:57:34.723000Z, 1530.15 2012-04-29T12:57:34.833000Z, 1530.15 2012-04-29T12:57:34.926000Z, 1530.15 2012-04-29T12:57:35.036000Z, 1530.14 2012-04-29T12:57:35.129000Z, 1530.15 2012-04-29T12:57:35.223000Z, 1530.15 2012-04-29T12:57:35.333000Z, 1530.15 2012-04-29T12:57:35.426000Z, 1530.14 2012-04-29T12:57:35.536000Z, 1530.14 2012-04-29T12:57:35.629000Z, 1530.14 2012-04-29T12:57:35.723000Z, 1530.15 2012-04-29T12:57:35.833000Z, 1530.15 2012-04-29T12:57:35.926000Z, 1530.15 2012-04-29T12:57:36.036000Z, 1530.16 2012-04-29T12:57:36.129000Z, 1530.16 2012-04-29T12:57:36.223000Z, 1530.16 2012-04-29T12:57:36.333000Z, 1530.17 2012-04-29T12:57:36.426000Z, 1530.17 2012-04-29T12:57:36.536000Z, 1530.17 2012-04-29T12:57:36.629000Z, 1530.17 2012-04-29T12:57:36.739000Z, 1530.17 2012-04-29T12:57:36.833000Z, 1530.17 2012-04-29T12:57:36.926000Z, 1530.17 2012-04-29T12:57:37.020000Z, 1530.17 2012-04-29T12:57:37.129000Z, 1530.18 2012-04-29T12:57:37.223000Z, 1530.17 2012-04-29T12:57:37.333000Z, 1530.17 2012-04-29T12:57:37.426000Z, 1530.17 2012-04-29T12:57:37.536000Z, 1530.17 2012-04-29T12:57:37.629000Z, 1530.17 2012-04-29T12:57:37.723000Z, 1530.17 2012-04-29T12:57:37.833000Z, 1530.17 2012-04-29T12:57:37.926000Z, 1530.17 2012-04-29T12:57:38.036000Z, 1530.18 2012-04-29T12:57:38.129000Z, 1530.18 2012-04-29T12:57:38.223000Z, 1530.18 2012-04-29T12:57:38.333000Z, 1530.18 2012-04-29T12:57:38.426000Z, 1530.17 2012-04-29T12:57:38.536000Z, 1530.17 2012-04-29T12:57:38.629000Z, 1530.17 2012-04-29T12:57:38.723000Z, 1530.16 2012-04-29T12:57:38.833000Z, 1530.16 2012-04-29T12:57:38.926000Z, 1530.16 2012-04-29T12:57:39.036000Z, 1530.16 2012-04-29T12:57:39.129000Z, 1530.16 2012-04-29T12:57:39.223000Z, 1530.16 2012-04-29T12:57:39.333000Z, 1530.16 2012-04-29T12:57:39.426000Z, 1530.16 2012-04-29T12:57:39.536000Z, 1530.16 2012-04-29T12:57:39.629000Z, 1530.16 2012-04-29T12:57:39.723000Z, 1530.16 2012-04-29T12:57:39.833000Z, 1530.16 2012-04-29T12:57:39.926000Z, 1530.16 2012-04-29T12:57:40.020000Z, 1530.16 2012-04-29T12:57:40.130000Z, 1530.16 2012-04-29T12:57:40.223000Z, 1530.16 2012-04-29T12:57:40.333000Z, 1530.16 2012-04-29T12:57:40.426000Z, 1530.16 2012-04-29T12:57:40.536000Z, 1530.16 2012-04-29T12:57:40.630000Z, 1530.16 2012-04-29T12:57:40.723000Z, 1530.16 2012-04-29T12:57:40.833000Z, 1530.16 2012-04-29T12:57:40.926000Z, 1530.16 2012-04-29T12:57:41.036000Z, 1530.16 2012-04-29T12:57:41.130000Z, 1530.17 2012-04-29T12:57:41.223000Z, 1530.17 2012-04-29T12:57:41.333000Z, 1530.17 2012-04-29T12:57:41.426000Z, 1530.17 2012-04-29T12:57:41.536000Z, 1530.16 2012-04-29T12:57:41.630000Z, 1530.17 2012-04-29T12:57:41.723000Z, 1530.16 2012-04-29T12:57:41.833000Z, 1530.16 2012-04-29T12:57:41.926000Z, 1530.16 2012-04-29T12:57:42.036000Z, 1530.16 2012-04-29T12:57:42.130000Z, 1530.16 2012-04-29T12:57:42.223000Z, 1530.16 2012-04-29T12:57:42.333000Z, 1530.16 2012-04-29T12:57:42.426000Z, 1530.16 2012-04-29T12:57:42.536000Z, 1530.16 2012-04-29T12:57:42.630000Z, 1530.16 2012-04-29T12:57:42.723000Z, 1530.16 2012-04-29T12:57:42.833000Z, 1530.16 2012-04-29T12:57:42.958000Z, 1530.17 2012-04-29T12:57:43.020000Z, 1530.16 2012-04-29T12:57:43.130000Z, 1530.16 2012-04-29T12:57:43.223000Z, 1530.16 2012-04-29T12:57:43.333000Z, 1530.17 2012-04-29T12:57:43.426000Z, 1530.17 2012-04-29T12:57:43.520000Z, 1530.17 2012-04-29T12:57:43.630000Z, 1530.17 2012-04-29T12:57:43.723000Z, 1530.16 2012-04-29T12:57:43.833000Z, 1530.16 2012-04-29T12:57:43.926000Z, 1530.16 2012-04-29T12:57:44.036000Z, 1530.16 2012-04-29T12:57:44.130000Z, 1530.16 2012-04-29T12:57:44.223000Z, 1530.16 2012-04-29T12:57:44.333000Z, 1530.16 2012-04-29T12:57:44.426000Z, 1530.16 2012-04-29T12:57:44.520000Z, 1530.16 2012-04-29T12:57:44.630000Z, 1530.15 2012-04-29T12:57:44.723000Z, 1530.15 2012-04-29T12:57:44.833000Z, 1530.15 2012-04-29T12:57:44.926000Z, 1530.15 2012-04-29T12:57:45.020000Z, 1530.16 2012-04-29T12:57:45.130000Z, 1530.15 2012-04-29T12:57:45.223000Z, 1530.16 2012-04-29T12:57:45.333000Z, 1530.15 2012-04-29T12:57:45.426000Z, 1530.16 2012-04-29T12:57:45.536000Z, 1530.15 2012-04-29T12:57:45.630000Z, 1530.15 2012-04-29T12:57:45.723000Z, 1530.16 2012-04-29T12:57:45.833000Z, 1530.16 2012-04-29T12:57:45.926000Z, 1530.16 2012-04-29T12:57:46.020000Z, 1530.16 2012-04-29T12:57:46.130000Z, 1530.16 2012-04-29T12:57:46.223000Z, 1530.16 2012-04-29T12:57:46.333000Z, 1530.16 2012-04-29T12:57:46.426000Z, 1530.16 2012-04-29T12:57:46.536000Z, 1530.16 2012-04-29T12:57:46.630000Z, 1530.16 2012-04-29T12:57:46.723000Z, 1530.16 2012-04-29T12:57:46.833000Z, 1530.16 2012-04-29T12:57:46.926000Z, 1530.17 2012-04-29T12:57:47.036000Z, 1530.17 2012-04-29T12:57:47.130000Z, 1530.17 2012-04-29T12:57:47.223000Z, 1530.17 2012-04-29T12:57:47.333000Z, 1530.17 2012-04-29T12:57:47.426000Z, 1530.16 2012-04-29T12:57:47.536000Z, 1530.17 2012-04-29T12:57:47.630000Z, 1530.16 2012-04-29T12:57:47.723000Z, 1530.15 2012-04-29T12:57:47.833000Z, 1530.15 2012-04-29T12:57:47.926000Z, 1530.15 2012-04-29T12:57:48.036000Z, 1530.15 2012-04-29T12:57:48.130000Z, 1530.15 2012-04-29T12:57:48.223000Z, 1530.14 2012-04-29T12:57:48.333000Z, 1530.14 2012-04-29T12:57:48.426000Z, 1530.14 2012-04-29T12:57:48.520000Z, 1530.14 2012-04-29T12:57:48.630000Z, 1530.14 2012-04-29T12:57:48.723000Z, 1530.14 2012-04-29T12:57:48.833000Z, 1530.14 2012-04-29T12:57:48.926000Z, 1530.14 2012-04-29T12:57:49.036000Z, 1530.14 2012-04-29T12:57:49.130000Z, 1530.14 2012-04-29T12:57:49.223000Z, 1530.14 2012-04-29T12:57:49.333000Z, 1530.14 2012-04-29T12:57:49.427000Z, 1530.14 2012-04-29T12:57:49.536000Z, 1530.14 2012-04-29T12:57:49.630000Z, 1530.14 2012-04-29T12:57:49.723000Z, 1530.14 2012-04-29T12:57:49.833000Z, 1530.15 2012-04-29T12:57:49.927000Z, 1530.15 2012-04-29T12:57:50.036000Z, 1530.15 2012-04-29T12:57:50.130000Z, 1530.15 2012-04-29T12:57:50.223000Z, 1530.15 2012-04-29T12:57:50.333000Z, 1530.15 2012-04-29T12:57:50.427000Z, 1530.14 2012-04-29T12:57:50.536000Z, 1530.14 2012-04-29T12:57:50.630000Z, 1530.14 2012-04-29T12:57:50.723000Z, 1530.13 2012-04-29T12:57:50.817000Z, 1530.14 2012-04-29T12:57:50.927000Z, 1530.14 2012-04-29T12:57:51.036000Z, 1530.14 2012-04-29T12:57:51.130000Z, 1530.13 2012-04-29T12:57:51.223000Z, 1530.13 2012-04-29T12:57:51.333000Z, 1530.14 2012-04-29T12:57:51.427000Z, 1530.14 2012-04-29T12:57:51.536000Z, 1530.14 2012-04-29T12:57:51.630000Z, 1530.14 2012-04-29T12:57:51.723000Z, 1530.14 2012-04-29T12:57:51.833000Z, 1530.14 2012-04-29T12:57:51.927000Z, 1530.14 2012-04-29T12:57:52.036000Z, 1530.14 2012-04-29T12:57:52.130000Z, 1530.14 2012-04-29T12:57:52.223000Z, 1530.15 2012-04-29T12:57:52.333000Z, 1530.15 2012-04-29T12:57:52.427000Z, 1530.15 2012-04-29T12:57:52.552000Z, 1530.16 2012-04-29T12:57:52.630000Z, 1530.16 2012-04-29T12:57:52.723000Z, 1530.16 2012-04-29T12:57:52.833000Z, 1530.16 2012-04-29T12:57:52.927000Z, 1530.16 2012-04-29T12:57:53.036000Z, 1530.17 2012-04-29T12:57:53.130000Z, 1530.17 2012-04-29T12:57:53.223000Z, 1530.17 2012-04-29T12:57:53.333000Z, 1530.17 2012-04-29T12:57:53.427000Z, 1530.17 2012-04-29T12:57:53.520000Z, 1530.17 2012-04-29T12:57:53.630000Z, 1530.16 2012-04-29T12:57:53.723000Z, 1530.16 2012-04-29T12:57:53.833000Z, 1530.16 2012-04-29T12:57:53.927000Z, 1530.16 2012-04-29T12:57:54.036000Z, 1530.16 2012-04-29T12:57:54.130000Z, 1530.16 2012-04-29T12:57:54.223000Z, 1530.15 2012-04-29T12:57:54.333000Z, 1530.15 2012-04-29T12:57:54.427000Z, 1530.16 2012-04-29T12:57:54.536000Z, 1530.16 2012-04-29T12:57:54.630000Z, 1530.16 2012-04-29T12:57:54.723000Z, 1530.15 2012-04-29T12:57:54.833000Z, 1530.15 2012-04-29T12:57:54.927000Z, 1530.15 2012-04-29T12:57:55.036000Z, 1530.15 2012-04-29T12:57:55.130000Z, 1530.15 2012-04-29T12:57:55.223000Z, 1530.15 2012-04-29T12:57:55.333000Z, 1530.15 2012-04-29T12:57:55.427000Z, 1530.15 2012-04-29T12:57:55.536000Z, 1530.15 2012-04-29T12:57:55.630000Z, 1530.15 2012-04-29T12:57:55.739000Z, 1530.15 2012-04-29T12:57:55.833000Z, 1530.15 2012-04-29T12:57:55.927000Z, 1530.14 2012-04-29T12:57:56.036000Z, 1530.14 2012-04-29T12:57:56.130000Z, 1530.15 2012-04-29T12:57:56.223000Z, 1530.15 2012-04-29T12:57:56.333000Z, 1530.15 2012-04-29T12:57:56.427000Z, 1530.15 2012-04-29T12:57:56.536000Z, 1530.16 2012-04-29T12:57:56.630000Z, 1530.15 2012-04-29T12:57:56.723000Z, 1530.15 2012-04-29T12:57:56.833000Z, 1530.15 2012-04-29T12:57:56.927000Z, 1530.15 2012-04-29T12:57:57.036000Z, 1530.15 2012-04-29T12:57:57.130000Z, 1530.16 2012-04-29T12:57:57.223000Z, 1530.16 2012-04-29T12:57:57.333000Z, 1530.16 2012-04-29T12:57:57.427000Z, 1530.17 2012-04-29T12:57:57.536000Z, 1530.17 2012-04-29T12:57:57.630000Z, 1530.17 2012-04-29T12:57:57.723000Z, 1530.17 2012-04-29T12:57:57.833000Z, 1530.17 2012-04-29T12:57:57.927000Z, 1530.17 2012-04-29T12:57:58.036000Z, 1530.17 2012-04-29T12:57:58.130000Z, 1530.17 2012-04-29T12:57:58.239000Z, 1530.16 2012-04-29T12:57:58.333000Z, 1530.16 2012-04-29T12:57:58.427000Z, 1530.16 2012-04-29T12:57:58.536000Z, 1530.16 2012-04-29T12:57:58.630000Z, 1530.16 2012-04-29T12:57:58.723000Z, 1530.16 2012-04-29T12:57:58.833000Z, 1530.16 2012-04-29T12:57:58.927000Z, 1530.16 2012-04-29T12:57:59.036000Z, 1530.16 2012-04-29T12:57:59.130000Z, 1530.16 2012-04-29T12:57:59.239000Z, 1530.17 2012-04-29T12:57:59.333000Z, 1530.17 2012-04-29T12:57:59.427000Z, 1530.17 2012-04-29T12:57:59.520000Z, 1530.17 2012-04-29T12:57:59.645000Z, 1530.18 2012-04-29T12:57:59.724000Z, 1530.17 2012-04-29T12:57:59.833000Z, 1530.16 2012-04-29T12:57:59.927000Z, 1530.17 2012-04-29T12:58:00.020000Z, 1530.17 2012-04-29T12:58:00.130000Z, 1530.17 2012-04-29T12:58:00.224000Z, 1530.17 2012-04-29T12:58:00.333000Z, 1530.17 2012-04-29T12:58:00.427000Z, 1530.16 2012-04-29T12:58:00.536000Z, 1530.16 2012-04-29T12:58:00.630000Z, 1530.15 2012-04-29T12:58:00.724000Z, 1530.16 2012-04-29T12:58:00.833000Z, 1530.16 2012-04-29T12:58:00.927000Z, 1530.16 2012-04-29T12:58:01.020000Z, 1530.16 2012-04-29T12:58:01.130000Z, 1530.16 2012-04-29T12:58:01.224000Z, 1530.16 2012-04-29T12:58:01.333000Z, 1530.16 2012-04-29T12:58:01.427000Z, 1530.15 2012-04-29T12:58:01.536000Z, 1530.16 2012-04-29T12:58:01.630000Z, 1530.16 2012-04-29T12:58:01.724000Z, 1530.16 2012-04-29T12:58:01.833000Z, 1530.17 2012-04-29T12:58:01.927000Z, 1530.17 2012-04-29T12:58:02.036000Z, 1530.17 2012-04-29T12:58:02.130000Z, 1530.17 2012-04-29T12:58:02.224000Z, 1530.17 2012-04-29T12:58:02.333000Z, 1530.17 2012-04-29T12:58:02.427000Z, 1530.17 2012-04-29T12:58:02.536000Z, 1530.17 2012-04-29T12:58:02.630000Z, 1530.17 2012-04-29T12:58:02.724000Z, 1530.17 2012-04-29T12:58:02.833000Z, 1530.17 2012-04-29T12:58:02.927000Z, 1530.17 2012-04-29T12:58:03.036000Z, 1530.17 2012-04-29T12:58:03.130000Z, 1530.17 2012-04-29T12:58:03.224000Z, 1530.17 2012-04-29T12:58:03.333000Z, 1530.17 2012-04-29T12:58:03.427000Z, 1530.17 2012-04-29T12:58:03.536000Z, 1530.17 2012-04-29T12:58:03.630000Z, 1530.18 2012-04-29T12:58:03.724000Z, 1530.18 2012-04-29T12:58:03.833000Z, 1530.17 2012-04-29T12:58:03.927000Z, 1530.17 2012-04-29T12:58:04.036000Z, 1530.17 2012-04-29T12:58:04.130000Z, 1530.17 2012-04-29T12:58:04.224000Z, 1530.17 2012-04-29T12:58:04.333000Z, 1530.17 2012-04-29T12:58:04.427000Z, 1530.16 2012-04-29T12:58:04.536000Z, 1530.16 2012-04-29T12:58:04.630000Z, 1530.17 2012-04-29T12:58:04.724000Z, 1530.16 2012-04-29T12:58:04.833000Z, 1530.16 2012-04-29T12:58:04.927000Z, 1530.16 2012-04-29T12:58:05.036000Z, 1530.15 2012-04-29T12:58:05.130000Z, 1530.16 2012-04-29T12:58:05.224000Z, 1530.16 2012-04-29T12:58:05.333000Z, 1530.15 2012-04-29T12:58:05.427000Z, 1530.15 2012-04-29T12:58:05.536000Z, 1530.15 2012-04-29T12:58:05.630000Z, 1530.15 2012-04-29T12:58:05.724000Z, 1530.15 2012-04-29T12:58:05.833000Z, 1530.15 2012-04-29T12:58:05.927000Z, 1530.15 2012-04-29T12:58:06.036000Z, 1530.15 2012-04-29T12:58:06.130000Z, 1530.15 2012-04-29T12:58:06.224000Z, 1530.15 2012-04-29T12:58:06.333000Z, 1530.15 2012-04-29T12:58:06.427000Z, 1530.14 2012-04-29T12:58:06.536000Z, 1530.15 2012-04-29T12:58:06.630000Z, 1530.16 2012-04-29T12:58:06.724000Z, 1530.16 2012-04-29T12:58:06.833000Z, 1530.16 2012-04-29T12:58:06.927000Z, 1530.16 2012-04-29T12:58:07.036000Z, 1530.16 2012-04-29T12:58:07.130000Z, 1530.15 2012-04-29T12:58:07.224000Z, 1530.15 2012-04-29T12:58:07.333000Z, 1530.15 2012-04-29T12:58:07.427000Z, 1530.15 2012-04-29T12:58:07.536000Z, 1530.15 2012-04-29T12:58:07.630000Z, 1530.16 2012-04-29T12:58:07.724000Z, 1530.16 2012-04-29T12:58:07.833000Z, 1530.16 2012-04-29T12:58:07.927000Z, 1530.16 2012-04-29T12:58:08.036000Z, 1530.16 2012-04-29T12:58:08.130000Z, 1530.16 2012-04-29T12:58:08.224000Z, 1530.16 2012-04-29T12:58:08.333000Z, 1530.15 2012-04-29T12:58:08.427000Z, 1530.15 2012-04-29T12:58:08.536000Z, 1530.15 2012-04-29T12:58:08.630000Z, 1530.15 2012-04-29T12:58:08.724000Z, 1530.15 2012-04-29T12:58:08.833000Z, 1530.15 2012-04-29T12:58:08.927000Z, 1530.14 2012-04-29T12:58:09.036000Z, 1530.15 2012-04-29T12:58:09.130000Z, 1530.15 2012-04-29T12:58:09.224000Z, 1530.15 2012-04-29T12:58:09.333000Z, 1530.14 2012-04-29T12:58:09.427000Z, 1530.14 2012-04-29T12:58:09.536000Z, 1530.14 2012-04-29T12:58:09.630000Z, 1530.14 2012-04-29T12:58:09.724000Z, 1530.14 2012-04-29T12:58:09.833000Z, 1530.14 2012-04-29T12:58:09.927000Z, 1530.14 2012-04-29T12:58:10.036000Z, 1530.14 2012-04-29T12:58:10.130000Z, 1530.15 2012-04-29T12:58:10.224000Z, 1530.14 2012-04-29T12:58:10.333000Z, 1530.14 2012-04-29T12:58:10.427000Z, 1530.14 2012-04-29T12:58:10.536000Z, 1530.14 2012-04-29T12:58:10.630000Z, 1530.14 2012-04-29T12:58:10.724000Z, 1530.15 2012-04-29T12:58:10.833000Z, 1530.14 2012-04-29T12:58:10.927000Z, 1530.15 2012-04-29T12:58:11.021000Z, 1530.15 2012-04-29T12:58:11.130000Z, 1530.15 2012-04-29T12:58:11.224000Z, 1530.15 2012-04-29T12:58:11.333000Z, 1530.14 2012-04-29T12:58:11.427000Z, 1530.14 2012-04-29T12:58:11.536000Z, 1530.14 2012-04-29T12:58:11.630000Z, 1530.14 2012-04-29T12:58:11.724000Z, 1530.14 2012-04-29T12:58:11.817000Z, 1530.14 2012-04-29T12:58:11.927000Z, 1530.14 2012-04-29T12:58:12.036000Z, 1530.14 2012-04-29T12:58:12.130000Z, 1530.14 2012-04-29T12:58:12.224000Z, 1530.14 2012-04-29T12:58:12.333000Z, 1530.14 2012-04-29T12:58:12.427000Z, 1530.14 2012-04-29T12:58:12.536000Z, 1530.14 2012-04-29T12:58:12.630000Z, 1530.15 2012-04-29T12:58:12.724000Z, 1530.14 2012-04-29T12:58:12.817000Z, 1530.15 2012-04-29T12:58:12.989000Z, 1530.14 2012-04-29T12:58:13.021000Z, 1530.14 2012-04-29T12:58:13.130000Z, 1530.15 2012-04-29T12:58:13.224000Z, 1530.15 2012-04-29T12:58:13.333000Z, 1530.15 2012-04-29T12:58:13.427000Z, 1530.15 2012-04-29T12:58:13.536000Z, 1530.15 2012-04-29T12:58:13.630000Z, 1530.14 2012-04-29T12:58:13.724000Z, 1530.14 2012-04-29T12:58:13.833000Z, 1530.14 2012-04-29T12:58:13.927000Z, 1530.14 2012-04-29T12:58:14.036000Z, 1530.15 2012-04-29T12:58:14.130000Z, 1530.15 2012-04-29T12:58:14.224000Z, 1530.14 2012-04-29T12:58:14.333000Z, 1530.14 2012-04-29T12:58:14.427000Z, 1530.14 2012-04-29T12:58:14.536000Z, 1530.15 2012-04-29T12:58:14.630000Z, 1530.14 2012-04-29T12:58:14.724000Z, 1530.14 2012-04-29T12:58:14.833000Z, 1530.14 2012-04-29T12:58:14.989000Z, 1530.14 2012-04-29T12:58:15.036000Z, 1530.14 2012-04-29T12:58:15.130000Z, 1530.15 2012-04-29T12:58:15.224000Z, 1530.15 2012-04-29T12:58:15.333000Z, 1530.14 2012-04-29T12:58:15.427000Z, 1530.14 2012-04-29T12:58:15.536000Z, 1530.14 2012-04-29T12:58:15.630000Z, 1530.15 2012-04-29T12:58:15.724000Z, 1530.15 2012-04-29T12:58:15.833000Z, 1530.14 2012-04-29T12:58:15.927000Z, 1530.14 2012-04-29T12:58:16.036000Z, 1530.14 2012-04-29T12:58:16.130000Z, 1530.13 2012-04-29T12:58:16.224000Z, 1530.14 2012-04-29T12:58:16.333000Z, 1530.14 2012-04-29T12:58:16.427000Z, 1530.14 2012-04-29T12:58:16.536000Z, 1530.14 2012-04-29T12:58:16.630000Z, 1530.14 2012-04-29T12:58:16.724000Z, 1530.14 2012-04-29T12:58:16.833000Z, 1530.14 2012-04-29T12:58:16.927000Z, 1530.14 2012-04-29T12:58:17.036000Z, 1530.14 2012-04-29T12:58:17.130000Z, 1530.13 2012-04-29T12:58:17.224000Z, 1530.13 2012-04-29T12:58:17.333000Z, 1530.13 2012-04-29T12:58:17.427000Z, 1530.13 2012-04-29T12:58:17.536000Z, 1530.13 2012-04-29T12:58:17.630000Z, 1530.13 2012-04-29T12:58:17.724000Z, 1530.12 2012-04-29T12:58:17.833000Z, 1530.12 2012-04-29T12:58:17.974000Z, 1530.12 2012-04-29T12:58:18.036000Z, 1530.12 2012-04-29T12:58:18.130000Z, 1530.12 2012-04-29T12:58:18.224000Z, 1530.12 2012-04-29T12:58:18.333000Z, 1530.12 2012-04-29T12:58:18.427000Z, 1530.11 2012-04-29T12:58:18.536000Z, 1530.11 2012-04-29T12:58:18.630000Z, 1530.12 2012-04-29T12:58:18.724000Z, 1530.12 2012-04-29T12:58:18.833000Z, 1530.12 2012-04-29T12:58:18.927000Z, 1530.12 2012-04-29T12:58:19.036000Z, 1530.12 2012-04-29T12:58:19.130000Z, 1530.12 2012-04-29T12:58:19.224000Z, 1530.12 2012-04-29T12:58:19.318000Z, 1530.11 2012-04-29T12:58:19.427000Z, 1530.12 2012-04-29T12:58:19.536000Z, 1530.12 2012-04-29T12:58:19.630000Z, 1530.12 2012-04-29T12:58:19.724000Z, 1530.12 2012-04-29T12:58:19.833000Z, 1530.12 2012-04-29T12:58:19.927000Z, 1530.12 2012-04-29T12:58:20.036000Z, 1530.12 2012-04-29T12:58:20.130000Z, 1530.12 2012-04-29T12:58:20.224000Z, 1530.13 2012-04-29T12:58:20.333000Z, 1530.13 2012-04-29T12:58:20.427000Z, 1530.13 2012-04-29T12:58:20.536000Z, 1530.12 2012-04-29T12:58:20.630000Z, 1530.12 2012-04-29T12:58:20.739000Z, 1530.12 2012-04-29T12:58:20.818000Z, 1530.13 2012-04-29T12:58:20.927000Z, 1530.12 2012-04-29T12:58:21.036000Z, 1530.12 2012-04-29T12:58:21.130000Z, 1530.13 2012-04-29T12:58:21.224000Z, 1530.12 2012-04-29T12:58:21.333000Z, 1530.12 2012-04-29T12:58:21.427000Z, 1530.12 2012-04-29T12:58:21.536000Z, 1530.13 2012-04-29T12:58:21.614000Z, 1530.12 2012-04-29T12:58:21.724000Z, 1530.12 2012-04-29T12:58:21.833000Z, 1530.12 2012-04-29T12:58:21.927000Z, 1530.13 2012-04-29T12:58:22.036000Z, 1530.12 2012-04-29T12:58:22.130000Z, 1530.13 2012-04-29T12:58:22.224000Z, 1530.13 2012-04-29T12:58:22.333000Z, 1530.13 2012-04-29T12:58:22.427000Z, 1530.13 2012-04-29T12:58:22.521000Z, 1530.14 2012-04-29T12:58:22.630000Z, 1530.14 2012-04-29T12:58:22.724000Z, 1530.14 2012-04-29T12:58:22.833000Z, 1530.14 2012-04-29T12:58:22.927000Z, 1530.15 2012-04-29T12:58:23.021000Z, 1530.15 2012-04-29T12:58:23.130000Z, 1530.15 2012-04-29T12:58:23.224000Z, 1530.15 2012-04-29T12:58:23.333000Z, 1530.15 2012-04-29T12:58:23.427000Z, 1530.14 2012-04-29T12:58:23.521000Z, 1530.14 2012-04-29T12:58:23.630000Z, 1530.14 2012-04-29T12:58:23.724000Z, 1530.14 2012-04-29T12:58:23.833000Z, 1530.14 2012-04-29T12:58:23.927000Z, 1530.13 2012-04-29T12:58:24.036000Z, 1530.14 2012-04-29T12:58:24.130000Z, 1530.13 2012-04-29T12:58:24.224000Z, 1530.13 2012-04-29T12:58:24.333000Z, 1530.14 2012-04-29T12:58:24.427000Z, 1530.13 2012-04-29T12:58:24.536000Z, 1530.13 2012-04-29T12:58:24.630000Z, 1530.14 2012-04-29T12:58:24.724000Z, 1530.14 2012-04-29T12:58:24.833000Z, 1530.14 2012-04-29T12:58:24.927000Z, 1530.14 2012-04-29T12:58:25.021000Z, 1530.15 2012-04-29T12:58:25.130000Z, 1530.15 2012-04-29T12:58:25.224000Z, 1530.14 2012-04-29T12:58:25.333000Z, 1530.14 2012-04-29T12:58:25.427000Z, 1530.14 2012-04-29T12:58:25.521000Z, 1530.14 2012-04-29T12:58:25.630000Z, 1530.14 2012-04-29T12:58:25.724000Z, 1530.14 2012-04-29T12:58:25.833000Z, 1530.13 2012-04-29T12:58:25.927000Z, 1530.13 2012-04-29T12:58:26.021000Z, 1530.13 2012-04-29T12:58:26.130000Z, 1530.13 2012-04-29T12:58:26.224000Z, 1530.13 2012-04-29T12:58:26.333000Z, 1530.13 2012-04-29T12:58:26.427000Z, 1530.13 2012-04-29T12:58:26.536000Z, 1530.13 2012-04-29T12:58:26.630000Z, 1530.13 2012-04-29T12:58:26.724000Z, 1530.13 2012-04-29T12:58:26.818000Z, 1530.13 2012-04-29T12:58:26.927000Z, 1530.13 2012-04-29T12:58:27.021000Z, 1530.13 2012-04-29T12:58:27.130000Z, 1530.13 2012-04-29T12:58:27.224000Z, 1530.12 2012-04-29T12:58:27.333000Z, 1530.12 2012-04-29T12:58:27.427000Z, 1530.12 2012-04-29T12:58:27.521000Z, 1530.12 2012-04-29T12:58:27.630000Z, 1530.12 2012-04-29T12:58:27.724000Z, 1530.13 2012-04-29T12:58:27.833000Z, 1530.12 2012-04-29T12:58:27.927000Z, 1530.12 2012-04-29T12:58:28.021000Z, 1530.12 2012-04-29T12:58:28.130000Z, 1530.12 2012-04-29T12:58:28.224000Z, 1530.12 2012-04-29T12:58:28.333000Z, 1530.12 2012-04-29T12:58:28.427000Z, 1530.12 2012-04-29T12:58:28.536000Z, 1530.12 2012-04-29T12:58:28.630000Z, 1530.12 2012-04-29T12:58:28.724000Z, 1530.12 2012-04-29T12:58:28.833000Z, 1530.12 2012-04-29T12:58:28.927000Z, 1530.12 2012-04-29T12:58:29.021000Z, 1530.12 2012-04-29T12:58:29.130000Z, 1530.11 2012-04-29T12:58:29.224000Z, 1530.12 2012-04-29T12:58:29.333000Z, 1530.11 2012-04-29T12:58:29.427000Z, 1530.12 2012-04-29T12:58:29.536000Z, 1530.12 2012-04-29T12:58:29.630000Z, 1530.12 2012-04-29T12:58:29.724000Z, 1530.12 2012-04-29T12:58:29.833000Z, 1530.11 2012-04-29T12:58:29.927000Z, 1530.11 2012-04-29T12:58:30.036000Z, 1530.11 2012-04-29T12:58:30.130000Z, 1530.11 2012-04-29T12:58:30.224000Z, 1530.11 2012-04-29T12:58:30.333000Z, 1530.11 2012-04-29T12:58:30.427000Z, 1530.11 2012-04-29T12:58:30.536000Z, 1530.11 2012-04-29T12:58:30.630000Z, 1530.11 2012-04-29T12:58:30.724000Z, 1530.11 2012-04-29T12:58:30.833000Z, 1530.11 2012-04-29T12:58:30.927000Z, 1530.11 2012-04-29T12:58:31.036000Z, 1530.11 2012-04-29T12:58:31.130000Z, 1530.11 2012-04-29T12:58:31.224000Z, 1530.11 2012-04-29T12:58:31.318000Z, 1530.10 2012-04-29T12:58:31.427000Z, 1530.10 2012-04-29T12:58:31.536000Z, 1530.11 2012-04-29T12:58:31.630000Z, 1530.11 2012-04-29T12:58:31.724000Z, 1530.11 2012-04-29T12:58:31.833000Z, 1530.11 2012-04-29T12:58:31.927000Z, 1530.11 2012-04-29T12:58:32.021000Z, 1530.11 2012-04-29T12:58:32.130000Z, 1530.11 2012-04-29T12:58:32.224000Z, 1530.12 2012-04-29T12:58:32.333000Z, 1530.12 2012-04-29T12:58:32.427000Z, 1530.12 2012-04-29T12:58:32.536000Z, 1530.12 2012-04-29T12:58:32.630000Z, 1530.12 2012-04-29T12:58:32.724000Z, 1530.12 2012-04-29T12:58:32.833000Z, 1530.12 2012-04-29T12:58:32.927000Z, 1530.12 2012-04-29T12:58:33.036000Z, 1530.12 2012-04-29T12:58:33.130000Z, 1530.13 2012-04-29T12:58:33.224000Z, 1530.13 2012-04-29T12:58:33.333000Z, 1530.13 2012-04-29T12:58:33.427000Z, 1530.13 2012-04-29T12:58:33.521000Z, 1530.13 2012-04-29T12:58:33.630000Z, 1530.12 2012-04-29T12:58:33.724000Z, 1530.12 2012-04-29T12:58:33.833000Z, 1530.12 2012-04-29T12:58:33.927000Z, 1530.12 2012-04-29T12:58:34.021000Z, 1530.11 2012-04-29T12:58:34.130000Z, 1530.11 2012-04-29T12:58:34.224000Z, 1530.11 2012-04-29T12:58:34.333000Z, 1530.11 2012-04-29T12:58:34.427000Z, 1530.11 2012-04-29T12:58:34.536000Z, 1530.11 2012-04-29T12:58:34.630000Z, 1530.12 2012-04-29T12:58:34.724000Z, 1530.11 2012-04-29T12:58:34.833000Z, 1530.11 2012-04-29T12:58:34.927000Z, 1530.11 2012-04-29T12:58:35.036000Z, 1530.11 2012-04-29T12:58:35.130000Z, 1530.11 2012-04-29T12:58:35.224000Z, 1530.11 2012-04-29T12:58:35.333000Z, 1530.11 2012-04-29T12:58:35.427000Z, 1530.11 2012-04-29T12:58:35.536000Z, 1530.11 2012-04-29T12:58:35.630000Z, 1530.11 2012-04-29T12:58:35.724000Z, 1530.10 2012-04-29T12:58:35.833000Z, 1530.11 2012-04-29T12:58:35.927000Z, 1530.11 2012-04-29T12:58:36.021000Z, 1530.10 2012-04-29T12:58:36.130000Z, 1530.11 2012-04-29T12:58:36.224000Z, 1530.10 2012-04-29T12:58:36.333000Z, 1530.10 2012-04-29T12:58:36.427000Z, 1530.10 2012-04-29T12:58:36.536000Z, 1530.10 2012-04-29T12:58:36.630000Z, 1530.09 2012-04-29T12:58:36.724000Z, 1530.09 2012-04-29T12:58:36.833000Z, 1530.09 2012-04-29T12:58:36.927000Z, 1530.09 2012-04-29T12:58:37.021000Z, 1530.09 2012-04-29T12:58:37.130000Z, 1530.10 2012-04-29T12:58:37.224000Z, 1530.09 2012-04-29T12:58:37.333000Z, 1530.09 2012-04-29T12:58:37.427000Z, 1530.09 2012-04-29T12:58:37.552000Z, 1530.09 2012-04-29T12:58:37.630000Z, 1530.09 2012-04-29T12:58:37.724000Z, 1530.09 2012-04-29T12:58:37.833000Z, 1530.09 2012-04-29T12:58:37.927000Z, 1530.09 2012-04-29T12:58:38.036000Z, 1530.09 2012-04-29T12:58:38.130000Z, 1530.09 2012-04-29T12:58:38.224000Z, 1530.09 2012-04-29T12:58:38.333000Z, 1530.09 2012-04-29T12:58:38.427000Z, 1530.09 2012-04-29T12:58:38.537000Z, 1530.09 2012-04-29T12:58:38.630000Z, 1530.09 2012-04-29T12:58:38.724000Z, 1530.09 2012-04-29T12:58:38.833000Z, 1530.09 2012-04-29T12:58:38.927000Z, 1530.10 2012-04-29T12:58:39.021000Z, 1530.10 2012-04-29T12:58:39.130000Z, 1530.10 2012-04-29T12:58:39.224000Z, 1530.10 2012-04-29T12:58:39.333000Z, 1530.10 2012-04-29T12:58:39.427000Z, 1530.10 2012-04-29T12:58:39.537000Z, 1530.10 2012-04-29T12:58:39.630000Z, 1530.10 2012-04-29T12:58:39.724000Z, 1530.10 2012-04-29T12:58:39.833000Z, 1530.10 2012-04-29T12:58:39.927000Z, 1530.11 2012-04-29T12:58:40.037000Z, 1530.11 2012-04-29T12:58:40.130000Z, 1530.11 2012-04-29T12:58:40.224000Z, 1530.11 2012-04-29T12:58:40.333000Z, 1530.11 2012-04-29T12:58:40.427000Z, 1530.11 2012-04-29T12:58:40.537000Z, 1530.11 2012-04-29T12:58:40.630000Z, 1530.11 2012-04-29T12:58:40.724000Z, 1530.10 2012-04-29T12:58:40.833000Z, 1530.10 2012-04-29T12:58:40.927000Z, 1530.10 2012-04-29T12:58:41.037000Z, 1530.10 2012-04-29T12:58:41.130000Z, 1530.10 2012-04-29T12:58:41.224000Z, 1530.10 2012-04-29T12:58:41.333000Z, 1530.10 2012-04-29T12:58:41.427000Z, 1530.10 2012-04-29T12:58:41.537000Z, 1530.10 2012-04-29T12:58:41.630000Z, 1530.10 2012-04-29T12:58:41.724000Z, 1530.10 2012-04-29T12:58:41.833000Z, 1530.10 2012-04-29T12:58:41.927000Z, 1530.10 2012-04-29T12:58:42.021000Z, 1530.10 2012-04-29T12:58:42.130000Z, 1530.10 2012-04-29T12:58:42.224000Z, 1530.10 2012-04-29T12:58:42.333000Z, 1530.10 2012-04-29T12:58:42.427000Z, 1530.10 2012-04-29T12:58:42.537000Z, 1530.10 2012-04-29T12:58:42.630000Z, 1530.10 2012-04-29T12:58:42.724000Z, 1530.10 2012-04-29T12:58:42.833000Z, 1530.10 2012-04-29T12:58:42.927000Z, 1530.10 2012-04-29T12:58:43.037000Z, 1530.10 2012-04-29T12:58:43.130000Z, 1530.09 2012-04-29T12:58:43.224000Z, 1530.09 2012-04-29T12:58:43.333000Z, 1530.09 2012-04-29T12:58:43.427000Z, 1530.09 2012-04-29T12:58:43.537000Z, 1530.09 2012-04-29T12:58:43.630000Z, 1530.09 2012-04-29T12:58:43.724000Z, 1530.09 2012-04-29T12:58:43.833000Z, 1530.09 2012-04-29T12:58:43.927000Z, 1530.08 2012-04-29T12:58:44.037000Z, 1530.09 2012-04-29T12:58:44.130000Z, 1530.09 2012-04-29T12:58:44.224000Z, 1530.09 2012-04-29T12:58:44.333000Z, 1530.09 2012-04-29T12:58:44.427000Z, 1530.09 2012-04-29T12:58:44.537000Z, 1530.09 2012-04-29T12:58:44.630000Z, 1530.09 2012-04-29T12:58:44.724000Z, 1530.09 2012-04-29T12:58:44.833000Z, 1530.09 2012-04-29T12:58:44.927000Z, 1530.10 2012-04-29T12:58:45.021000Z, 1530.10 2012-04-29T12:58:45.115000Z, 1530.10 2012-04-29T12:58:45.224000Z, 1530.10 2012-04-29T12:58:45.333000Z, 1530.09 2012-04-29T12:58:45.427000Z, 1530.10 2012-04-29T12:58:45.521000Z, 1530.10 2012-04-29T12:58:45.630000Z, 1530.10 2012-04-29T12:58:45.724000Z, 1530.10 2012-04-29T12:58:45.833000Z, 1530.10 2012-04-29T12:58:45.927000Z, 1530.10 2012-04-29T12:58:46.021000Z, 1530.10 2012-04-29T12:58:46.130000Z, 1530.10 2012-04-29T12:58:46.224000Z, 1530.10 2012-04-29T12:58:46.333000Z, 1530.10 2012-04-29T12:58:46.427000Z, 1530.10 2012-04-29T12:58:46.537000Z, 1530.10 2012-04-29T12:58:46.615000Z, 1530.10 2012-04-29T12:58:46.724000Z, 1530.10 2012-04-29T12:58:46.833000Z, 1530.10 2012-04-29T12:58:46.927000Z, 1530.10 2012-04-29T12:58:47.021000Z, 1530.10 2012-04-29T12:58:47.130000Z, 1530.10 2012-04-29T12:58:47.224000Z, 1530.10 2012-04-29T12:58:47.333000Z, 1530.09 2012-04-29T12:58:47.427000Z, 1530.09 2012-04-29T12:58:47.537000Z, 1530.08 2012-04-29T12:58:47.630000Z, 1530.08 2012-04-29T12:58:47.724000Z, 1530.08 2012-04-29T12:58:47.833000Z, 1530.08 2012-04-29T12:58:47.927000Z, 1530.08 2012-04-29T12:58:48.021000Z, 1530.08 2012-04-29T12:58:48.130000Z, 1530.08 2012-04-29T12:58:48.224000Z, 1530.08 2012-04-29T12:58:48.334000Z, 1530.08 2012-04-29T12:58:48.427000Z, 1530.08 2012-04-29T12:58:48.521000Z, 1530.08 2012-04-29T12:58:48.630000Z, 1530.08 2012-04-29T12:58:48.724000Z, 1530.08 2012-04-29T12:58:48.834000Z, 1530.08 2012-04-29T12:58:48.927000Z, 1530.08 2012-04-29T12:58:49.021000Z, 1530.08 2012-04-29T12:58:49.130000Z, 1530.08 2012-04-29T12:58:49.224000Z, 1530.08 2012-04-29T12:58:49.334000Z, 1530.08 2012-04-29T12:58:49.427000Z, 1530.08 2012-04-29T12:58:49.537000Z, 1530.08 2012-04-29T12:58:49.630000Z, 1530.08 2012-04-29T12:58:49.724000Z, 1530.09 2012-04-29T12:58:49.834000Z, 1530.08 2012-04-29T12:58:49.927000Z, 1530.08 2012-04-29T12:58:50.037000Z, 1530.08 2012-04-29T12:58:50.130000Z, 1530.08 2012-04-29T12:58:50.224000Z, 1530.08 2012-04-29T12:58:50.334000Z, 1530.08 2012-04-29T12:58:50.427000Z, 1530.08 2012-04-29T12:58:50.537000Z, 1530.08 2012-04-29T12:58:50.630000Z, 1530.07 2012-04-29T12:58:50.724000Z, 1530.08 2012-04-29T12:58:50.818000Z, 1530.08 2012-04-29T12:58:50.927000Z, 1530.08 2012-04-29T12:58:51.021000Z, 1530.08 2012-04-29T12:58:51.130000Z, 1530.08 2012-04-29T12:58:51.224000Z, 1530.07 2012-04-29T12:58:51.334000Z, 1530.07 2012-04-29T12:58:51.427000Z, 1530.07 2012-04-29T12:58:51.521000Z, 1530.08 2012-04-29T12:58:51.630000Z, 1530.08 2012-04-29T12:58:51.724000Z, 1530.08 2012-04-29T12:58:51.834000Z, 1530.08 2012-04-29T12:58:51.927000Z, 1530.08 2012-04-29T12:58:52.021000Z, 1530.08 2012-04-29T12:58:52.130000Z, 1530.08 2012-04-29T12:58:52.224000Z, 1530.08 2012-04-29T12:58:52.334000Z, 1530.08 2012-04-29T12:58:52.427000Z, 1530.08 2012-04-29T12:58:52.521000Z, 1530.08 2012-04-29T12:58:52.630000Z, 1530.08 2012-04-29T12:58:52.724000Z, 1530.08 2012-04-29T12:58:52.834000Z, 1530.08 2012-04-29T12:58:52.927000Z, 1530.08 2012-04-29T12:58:53.037000Z, 1530.08 2012-04-29T12:58:53.130000Z, 1530.08 2012-04-29T12:58:53.224000Z, 1530.08 2012-04-29T12:58:53.334000Z, 1530.08 2012-04-29T12:58:53.427000Z, 1530.08 2012-04-29T12:58:53.537000Z, 1530.08 2012-04-29T12:58:53.630000Z, 1530.08 2012-04-29T12:58:53.724000Z, 1530.08 2012-04-29T12:58:53.834000Z, 1530.08 2012-04-29T12:58:53.927000Z, 1530.08 2012-04-29T12:58:54.037000Z, 1530.08 2012-04-29T12:58:54.130000Z, 1530.08 2012-04-29T12:58:54.224000Z, 1530.08 2012-04-29T12:58:54.318000Z, 1530.08 2012-04-29T12:58:54.427000Z, 1530.08 2012-04-29T12:58:54.537000Z, 1530.08 2012-04-29T12:58:54.630000Z, 1530.08 2012-04-29T12:58:54.724000Z, 1530.09 2012-04-29T12:58:54.834000Z, 1530.09 2012-04-29T12:58:54.927000Z, 1530.09 2012-04-29T12:58:55.037000Z, 1530.09 2012-04-29T12:58:55.130000Z, 1530.09 2012-04-29T12:58:55.224000Z, 1530.09 2012-04-29T12:58:55.334000Z, 1530.10 2012-04-29T12:58:55.427000Z, 1530.10 2012-04-29T12:58:55.537000Z, 1530.10 2012-04-29T12:58:55.630000Z, 1530.10 2012-04-29T12:58:55.724000Z, 1530.10 2012-04-29T12:58:55.834000Z, 1530.10 2012-04-29T12:58:55.927000Z, 1530.09 2012-04-29T12:58:56.037000Z, 1530.09 2012-04-29T12:58:56.130000Z, 1530.09 2012-04-29T12:58:56.224000Z, 1530.10 2012-04-29T12:58:56.318000Z, 1530.10 2012-04-29T12:58:56.427000Z, 1530.10 2012-04-29T12:58:56.537000Z, 1530.10 2012-04-29T12:58:56.630000Z, 1530.10 2012-04-29T12:58:56.724000Z, 1530.10 2012-04-29T12:58:56.834000Z, 1530.10 2012-04-29T12:58:56.927000Z, 1530.09 2012-04-29T12:58:57.021000Z, 1530.09 2012-04-29T12:58:57.130000Z, 1530.09 2012-04-29T12:58:57.224000Z, 1530.09 2012-04-29T12:58:57.334000Z, 1530.09 2012-04-29T12:58:57.427000Z, 1530.10 2012-04-29T12:58:57.537000Z, 1530.09 2012-04-29T12:58:57.630000Z, 1530.09 2012-04-29T12:58:57.724000Z, 1530.09 2012-04-29T12:58:57.834000Z, 1530.09 2012-04-29T12:58:57.927000Z, 1530.09 2012-04-29T12:58:58.037000Z, 1530.09 2012-04-29T12:58:58.146000Z, 1530.09 2012-04-29T12:58:58.224000Z, 1530.09 2012-04-29T12:58:58.334000Z, 1530.08 2012-04-29T12:58:58.427000Z, 1530.08 2012-04-29T12:58:58.537000Z, 1530.08 2012-04-29T12:58:58.631000Z, 1530.08 2012-04-29T12:58:58.724000Z, 1530.08 2012-04-29T12:58:58.834000Z, 1530.08 2012-04-29T12:58:58.927000Z, 1530.08 2012-04-29T12:58:59.021000Z, 1530.08 2012-04-29T12:58:59.131000Z, 1530.08 2012-04-29T12:58:59.224000Z, 1530.08 2012-04-29T12:58:59.334000Z, 1530.08 2012-04-29T12:58:59.427000Z, 1530.08 2012-04-29T12:58:59.521000Z, 1530.08 2012-04-29T12:58:59.631000Z, 1530.08 2012-04-29T12:58:59.724000Z, 1530.08 2012-04-29T12:58:59.834000Z, 1530.07 2012-04-29T12:58:59.927000Z, 1530.07 2012-04-29T12:59:00.037000Z, 1530.07 2012-04-29T12:59:00.131000Z, 1530.07 2012-04-29T12:59:00.224000Z, 1530.07 2012-04-29T12:59:00.334000Z, 1530.07 2012-04-29T12:59:00.427000Z, 1530.07 2012-04-29T12:59:00.537000Z, 1530.07 2012-04-29T12:59:00.631000Z, 1530.06 2012-04-29T12:59:00.724000Z, 1530.07 2012-04-29T12:59:00.834000Z, 1530.07 2012-04-29T12:59:00.927000Z, 1530.07 2012-04-29T12:59:01.037000Z, 1530.07 2012-04-29T12:59:01.131000Z, 1530.07 2012-04-29T12:59:01.224000Z, 1530.07 2012-04-29T12:59:01.334000Z, 1530.07 2012-04-29T12:59:01.427000Z, 1530.08 2012-04-29T12:59:01.537000Z, 1530.08 2012-04-29T12:59:01.631000Z, 1530.08 2012-04-29T12:59:01.724000Z, 1530.08 2012-04-29T12:59:01.834000Z, 1530.09 2012-04-29T12:59:01.927000Z, 1530.09 2012-04-29T12:59:02.037000Z, 1530.09 2012-04-29T12:59:02.131000Z, 1530.09 2012-04-29T12:59:02.224000Z, 1530.09 2012-04-29T12:59:02.334000Z, 1530.09 2012-04-29T12:59:02.427000Z, 1530.09 2012-04-29T12:59:02.537000Z, 1530.09 2012-04-29T12:59:02.631000Z, 1530.09 2012-04-29T12:59:02.724000Z, 1530.09 2012-04-29T12:59:02.834000Z, 1530.09 2012-04-29T12:59:02.927000Z, 1530.09 2012-04-29T12:59:03.037000Z, 1530.09 2012-04-29T12:59:03.131000Z, 1530.09 2012-04-29T12:59:03.224000Z, 1530.09 2012-04-29T12:59:03.334000Z, 1530.09 2012-04-29T12:59:03.427000Z, 1530.09 2012-04-29T12:59:03.537000Z, 1530.08 2012-04-29T12:59:03.631000Z, 1530.08 2012-04-29T12:59:03.724000Z, 1530.09 2012-04-29T12:59:03.834000Z, 1530.09 2012-04-29T12:59:03.927000Z, 1530.09 2012-04-29T12:59:04.021000Z, 1530.09 2012-04-29T12:59:04.131000Z, 1530.09 2012-04-29T12:59:04.224000Z, 1530.10 2012-04-29T12:59:04.334000Z, 1530.11 2012-04-29T12:59:04.427000Z, 1530.11 2012-04-29T12:59:04.537000Z, 1530.10 2012-04-29T12:59:04.631000Z, 1530.09 2012-04-29T12:59:04.724000Z, 1530.09 2012-04-29T12:59:04.834000Z, 1530.09 2012-04-29T12:59:04.927000Z, 1530.10 2012-04-29T12:59:05.037000Z, 1530.09 2012-04-29T12:59:05.131000Z, 1530.09 2012-04-29T12:59:05.224000Z, 1530.09 2012-04-29T12:59:05.334000Z, 1530.09 2012-04-29T12:59:05.427000Z, 1530.09 2012-04-29T12:59:05.537000Z, 1530.08 2012-04-29T12:59:05.631000Z, 1530.08 2012-04-29T12:59:05.724000Z, 1530.09 2012-04-29T12:59:05.834000Z, 1530.08 2012-04-29T12:59:05.927000Z, 1530.08 2012-04-29T12:59:06.037000Z, 1530.08 2012-04-29T12:59:06.131000Z, 1530.08 2012-04-29T12:59:06.224000Z, 1530.08 2012-04-29T12:59:06.334000Z, 1530.09 2012-04-29T12:59:06.427000Z, 1530.09 2012-04-29T12:59:06.537000Z, 1530.09 2012-04-29T12:59:06.631000Z, 1530.09 2012-04-29T12:59:06.724000Z, 1530.09 2012-04-29T12:59:06.834000Z, 1530.09 2012-04-29T12:59:06.927000Z, 1530.09 2012-04-29T12:59:07.037000Z, 1530.09 2012-04-29T12:59:07.131000Z, 1530.09 2012-04-29T12:59:07.224000Z, 1530.09 2012-04-29T12:59:07.334000Z, 1530.09 2012-04-29T12:59:07.427000Z, 1530.08 2012-04-29T12:59:07.521000Z, 1530.08 2012-04-29T12:59:07.631000Z, 1530.08 2012-04-29T12:59:07.724000Z, 1530.08 2012-04-29T12:59:07.818000Z, 1530.08 2012-04-29T12:59:07.928000Z, 1530.08 2012-04-29T12:59:08.021000Z, 1530.08 2012-04-29T12:59:08.131000Z, 1530.08 2012-04-29T12:59:08.224000Z, 1530.08 2012-04-29T12:59:08.334000Z, 1530.08 2012-04-29T12:59:08.428000Z, 1530.08 2012-04-29T12:59:08.521000Z, 1530.07 2012-04-29T12:59:08.631000Z, 1530.07 2012-04-29T12:59:08.724000Z, 1530.07 2012-04-29T12:59:08.834000Z, 1530.07 2012-04-29T12:59:08.928000Z, 1530.07 2012-04-29T12:59:09.037000Z, 1530.07 2012-04-29T12:59:09.131000Z, 1530.08 2012-04-29T12:59:09.224000Z, 1530.07 2012-04-29T12:59:09.334000Z, 1530.07 2012-04-29T12:59:09.428000Z, 1530.07 2012-04-29T12:59:09.521000Z, 1530.07 2012-04-29T12:59:09.631000Z, 1530.07 2012-04-29T12:59:09.724000Z, 1530.07 2012-04-29T12:59:09.834000Z, 1530.07 2012-04-29T12:59:09.928000Z, 1530.07 2012-04-29T12:59:10.021000Z, 1530.07 2012-04-29T12:59:10.131000Z, 1530.07 2012-04-29T12:59:10.224000Z, 1530.07 2012-04-29T12:59:10.334000Z, 1530.07 2012-04-29T12:59:10.428000Z, 1530.08 2012-04-29T12:59:10.521000Z, 1530.07 2012-04-29T12:59:10.631000Z, 1530.07 2012-04-29T12:59:10.724000Z, 1530.07 2012-04-29T12:59:10.834000Z, 1530.06 2012-04-29T12:59:10.928000Z, 1530.05 2012-04-29T12:59:11.021000Z, 1530.05 2012-04-29T12:59:11.131000Z, 1530.06 2012-04-29T12:59:11.224000Z, 1530.05 2012-04-29T12:59:11.334000Z, 1530.05 2012-04-29T12:59:11.428000Z, 1530.05 2012-04-29T12:59:11.521000Z, 1530.05 2012-04-29T12:59:11.631000Z, 1530.05 2012-04-29T12:59:11.724000Z, 1530.05 2012-04-29T12:59:11.834000Z, 1530.05 2012-04-29T12:59:11.928000Z, 1530.05 2012-04-29T12:59:12.021000Z, 1530.05 2012-04-29T12:59:12.131000Z, 1530.05 2012-04-29T12:59:12.224000Z, 1530.05 2012-04-29T12:59:12.334000Z, 1530.06 2012-04-29T12:59:12.428000Z, 1530.06 2012-04-29T12:59:12.521000Z, 1530.06 2012-04-29T12:59:12.631000Z, 1530.06 2012-04-29T12:59:12.724000Z, 1530.06 2012-04-29T12:59:12.834000Z, 1530.06 2012-04-29T12:59:12.928000Z, 1530.05 2012-04-29T12:59:13.021000Z, 1530.05 2012-04-29T12:59:13.131000Z, 1530.05 2012-04-29T12:59:13.224000Z, 1530.05 2012-04-29T12:59:13.334000Z, 1530.05 2012-04-29T12:59:13.428000Z, 1530.05 2012-04-29T12:59:13.521000Z, 1530.05 2012-04-29T12:59:13.631000Z, 1530.05 2012-04-29T12:59:13.724000Z, 1530.05 2012-04-29T12:59:13.834000Z, 1530.04 2012-04-29T12:59:13.928000Z, 1530.04 2012-04-29T12:59:14.021000Z, 1530.04 2012-04-29T12:59:14.131000Z, 1530.05 2012-04-29T12:59:14.224000Z, 1530.05 2012-04-29T12:59:14.334000Z, 1530.05 2012-04-29T12:59:14.428000Z, 1530.05 2012-04-29T12:59:14.521000Z, 1530.05 2012-04-29T12:59:14.631000Z, 1530.05 2012-04-29T12:59:14.724000Z, 1530.05 2012-04-29T12:59:14.834000Z, 1530.04 2012-04-29T12:59:14.928000Z, 1530.04 2012-04-29T12:59:15.021000Z, 1530.04 2012-04-29T12:59:15.131000Z, 1530.03 2012-04-29T12:59:15.224000Z, 1530.03 2012-04-29T12:59:15.334000Z, 1530.03 2012-04-29T12:59:15.428000Z, 1530.03 2012-04-29T12:59:15.537000Z, 1530.02 2012-04-29T12:59:15.631000Z, 1530.02 2012-04-29T12:59:15.724000Z, 1530.02 2012-04-29T12:59:15.834000Z, 1530.02 2012-04-29T12:59:15.928000Z, 1530.02 2012-04-29T12:59:16.037000Z, 1530.02 2012-04-29T12:59:16.131000Z, 1530.02 2012-04-29T12:59:16.224000Z, 1530.03 2012-04-29T12:59:16.334000Z, 1530.03 2012-04-29T12:59:16.428000Z, 1530.03 2012-04-29T12:59:16.537000Z, 1530.02 2012-04-29T12:59:16.631000Z, 1530.02 2012-04-29T12:59:16.724000Z, 1530.02 2012-04-29T12:59:16.834000Z, 1530.02 2012-04-29T12:59:16.928000Z, 1530.02 2012-04-29T12:59:17.037000Z, 1530.02 2012-04-29T12:59:17.131000Z, 1530.03 2012-04-29T12:59:17.224000Z, 1530.03 2012-04-29T12:59:17.334000Z, 1530.02 2012-04-29T12:59:17.428000Z, 1530.01 2012-04-29T12:59:17.537000Z, 1530.02 2012-04-29T12:59:17.631000Z, 1530.01 2012-04-29T12:59:17.725000Z, 1530.01 2012-04-29T12:59:17.834000Z, 1530.01 2012-04-29T12:59:17.928000Z, 1530.01 2012-04-29T12:59:18.037000Z, 1530.01 2012-04-29T12:59:18.131000Z, 1530.01 2012-04-29T12:59:18.225000Z, 1530.01 2012-04-29T12:59:18.334000Z, 1530.01 2012-04-29T12:59:18.428000Z, 1530.01 2012-04-29T12:59:18.537000Z, 1530.01 2012-04-29T12:59:18.631000Z, 1530.01 2012-04-29T12:59:18.725000Z, 1530.01 2012-04-29T12:59:18.834000Z, 1530.00 2012-04-29T12:59:18.928000Z, 1530.01 2012-04-29T12:59:19.021000Z, 1530.01 2012-04-29T12:59:19.131000Z, 1530.01 2012-04-29T12:59:19.225000Z, 1530.01 2012-04-29T12:59:19.334000Z, 1530.01 2012-04-29T12:59:19.428000Z, 1530.01 2012-04-29T12:59:19.537000Z, 1530.01 2012-04-29T12:59:19.631000Z, 1530.01 2012-04-29T12:59:19.725000Z, 1530.01 2012-04-29T12:59:19.834000Z, 1530.01 2012-04-29T12:59:19.928000Z, 1530.01 2012-04-29T12:59:20.021000Z, 1530.01 2012-04-29T12:59:20.131000Z, 1530.01 2012-04-29T12:59:20.225000Z, 1530.01 2012-04-29T12:59:20.334000Z, 1530.01 2012-04-29T12:59:20.428000Z, 1530.01 2012-04-29T12:59:20.537000Z, 1530.02 2012-04-29T12:59:20.631000Z, 1530.02 2012-04-29T12:59:20.725000Z, 1530.02 2012-04-29T12:59:20.834000Z, 1530.02 2012-04-29T12:59:20.928000Z, 1530.02 2012-04-29T12:59:21.021000Z, 1530.02 2012-04-29T12:59:21.131000Z, 1530.02 2012-04-29T12:59:21.225000Z, 1530.02 2012-04-29T12:59:21.334000Z, 1530.02 2012-04-29T12:59:21.428000Z, 1530.03 2012-04-29T12:59:21.521000Z, 1530.02 2012-04-29T12:59:21.631000Z, 1530.03 2012-04-29T12:59:21.725000Z, 1530.03 2012-04-29T12:59:21.834000Z, 1530.03 2012-04-29T12:59:21.928000Z, 1530.03 2012-04-29T12:59:22.037000Z, 1530.03 2012-04-29T12:59:22.131000Z, 1530.03 2012-04-29T12:59:22.225000Z, 1530.03 2012-04-29T12:59:22.334000Z, 1530.03 2012-04-29T12:59:22.428000Z, 1530.03 2012-04-29T12:59:22.537000Z, 1530.02 2012-04-29T12:59:22.631000Z, 1530.02 2012-04-29T12:59:22.725000Z, 1530.02 2012-04-29T12:59:22.834000Z, 1530.02 2012-04-29T12:59:22.928000Z, 1530.02 2012-04-29T12:59:23.037000Z, 1530.02 2012-04-29T12:59:23.131000Z, 1530.03 2012-04-29T12:59:23.225000Z, 1530.02 2012-04-29T12:59:23.334000Z, 1530.02 2012-04-29T12:59:23.428000Z, 1530.02 2012-04-29T12:59:23.537000Z, 1530.01 2012-04-29T12:59:23.631000Z, 1530.02 2012-04-29T12:59:23.725000Z, 1530.01 2012-04-29T12:59:23.834000Z, 1530.02 2012-04-29T12:59:23.928000Z, 1530.02 2012-04-29T12:59:24.037000Z, 1530.01 2012-04-29T12:59:24.131000Z, 1530.01 2012-04-29T12:59:24.225000Z, 1530.01 2012-04-29T12:59:24.334000Z, 1530.01 2012-04-29T12:59:24.428000Z, 1530.01 2012-04-29T12:59:24.537000Z, 1530.00 2012-04-29T12:59:24.631000Z, 1530.00 2012-04-29T12:59:24.725000Z, 1530.01 2012-04-29T12:59:24.834000Z, 1530.01 2012-04-29T12:59:24.928000Z, 1530.01 2012-04-29T12:59:25.037000Z, 1530.00 2012-04-29T12:59:25.131000Z, 1530.00 2012-04-29T12:59:25.225000Z, 1530.01 2012-04-29T12:59:25.334000Z, 1530.01 2012-04-29T12:59:25.428000Z, 1530.00 2012-04-29T12:59:25.537000Z, 1530.00 2012-04-29T12:59:25.631000Z, 1530.00 2012-04-29T12:59:25.725000Z, 1530.00 2012-04-29T12:59:25.834000Z, 1530.00 2012-04-29T12:59:25.928000Z, 1530.00 2012-04-29T12:59:26.037000Z, 1530.00 2012-04-29T12:59:26.131000Z, 1530.00 2012-04-29T12:59:26.225000Z, 1530.00 2012-04-29T12:59:26.334000Z, 1530.00 2012-04-29T12:59:26.428000Z, 1530.01 2012-04-29T12:59:26.537000Z, 1530.00 2012-04-29T12:59:26.631000Z, 1530.01 2012-04-29T12:59:26.725000Z, 1530.01 2012-04-29T12:59:26.834000Z, 1530.00 2012-04-29T12:59:26.928000Z, 1530.00 2012-04-29T12:59:27.021000Z, 1530.00 2012-04-29T12:59:27.131000Z, 1530.00 2012-04-29T12:59:27.225000Z, 1530.00 2012-04-29T12:59:27.334000Z, 1529.99 2012-04-29T12:59:27.428000Z, 1530.00 2012-04-29T12:59:27.537000Z, 1529.99 2012-04-29T12:59:27.631000Z, 1529.99 2012-04-29T12:59:27.725000Z, 1529.99 2012-04-29T12:59:27.834000Z, 1529.99 2012-04-29T12:59:27.928000Z, 1529.99 2012-04-29T12:59:28.037000Z, 1530.00 2012-04-29T12:59:28.131000Z, 1530.00 2012-04-29T12:59:28.225000Z, 1530.00 2012-04-29T12:59:28.334000Z, 1530.00 2012-04-29T12:59:28.428000Z, 1530.00 2012-04-29T12:59:28.537000Z, 1530.00 2012-04-29T12:59:28.631000Z, 1530.00 2012-04-29T12:59:28.725000Z, 1530.00 2012-04-29T12:59:28.834000Z, 1530.00 2012-04-29T12:59:28.928000Z, 1530.01 2012-04-29T12:59:29.037000Z, 1530.00 2012-04-29T12:59:29.131000Z, 1530.01 2012-04-29T12:59:29.225000Z, 1530.01 2012-04-29T12:59:29.334000Z, 1530.01 2012-04-29T12:59:29.428000Z, 1530.00 2012-04-29T12:59:29.522000Z, 1530.00 2012-04-29T12:59:29.615000Z, 1530.00 2012-04-29T12:59:29.725000Z, 1530.01 2012-04-29T12:59:29.834000Z, 1530.01 2012-04-29T12:59:29.928000Z, 1530.01 2012-04-29T12:59:30.022000Z, 1530.01 2012-04-29T12:59:30.131000Z, 1530.01 2012-04-29T12:59:30.225000Z, 1530.01 2012-04-29T12:59:30.334000Z, 1530.02 2012-04-29T12:59:30.428000Z, 1530.02 2012-04-29T12:59:30.522000Z, 1530.02 2012-04-29T12:59:30.631000Z, 1530.02 2012-04-29T12:59:30.725000Z, 1530.02 2012-04-29T12:59:30.834000Z, 1530.03 2012-04-29T12:59:30.928000Z, 1530.03 2012-04-29T12:59:31.022000Z, 1530.03 2012-04-29T12:59:31.131000Z, 1530.04 2012-04-29T12:59:31.225000Z, 1530.04 2012-04-29T12:59:31.334000Z, 1530.04 2012-04-29T12:59:31.428000Z, 1530.04 2012-04-29T12:59:31.522000Z, 1530.04 2012-04-29T12:59:31.631000Z, 1530.04 2012-04-29T12:59:31.725000Z, 1530.04 2012-04-29T12:59:31.834000Z, 1530.05 2012-04-29T12:59:31.928000Z, 1530.05 2012-04-29T12:59:32.022000Z, 1530.05 2012-04-29T12:59:32.115000Z, 1530.05 2012-04-29T12:59:32.225000Z, 1530.05 2012-04-29T12:59:32.334000Z, 1530.05 2012-04-29T12:59:32.428000Z, 1530.05 2012-04-29T12:59:32.522000Z, 1530.05 2012-04-29T12:59:32.631000Z, 1530.05 2012-04-29T12:59:32.725000Z, 1530.06 2012-04-29T12:59:32.834000Z, 1530.06 2012-04-29T12:59:32.928000Z, 1530.06 2012-04-29T12:59:33.022000Z, 1530.06 2012-04-29T12:59:33.131000Z, 1530.06 2012-04-29T12:59:33.225000Z, 1530.06 2012-04-29T12:59:33.334000Z, 1530.06 2012-04-29T12:59:33.428000Z, 1530.06 2012-04-29T12:59:33.522000Z, 1530.06 2012-04-29T12:59:33.631000Z, 1530.06 2012-04-29T12:59:33.725000Z, 1530.05 2012-04-29T12:59:33.818000Z, 1530.05 2012-04-29T12:59:33.928000Z, 1530.05 2012-04-29T12:59:34.022000Z, 1530.05 2012-04-29T12:59:34.131000Z, 1530.05 2012-04-29T12:59:34.225000Z, 1530.05 2012-04-29T12:59:34.334000Z, 1530.06 2012-04-29T12:59:34.428000Z, 1530.06 2012-04-29T12:59:34.522000Z, 1530.06 2012-04-29T12:59:34.631000Z, 1530.07 2012-04-29T12:59:34.725000Z, 1530.07 2012-04-29T12:59:34.834000Z, 1530.07 2012-04-29T12:59:34.928000Z, 1530.06 2012-04-29T12:59:35.022000Z, 1530.07 2012-04-29T12:59:35.131000Z, 1530.07 2012-04-29T12:59:35.225000Z, 1530.07 2012-04-29T12:59:35.334000Z, 1530.07 2012-04-29T12:59:35.428000Z, 1530.07 2012-04-29T12:59:35.537000Z, 1530.08 2012-04-29T12:59:35.631000Z, 1530.08 2012-04-29T12:59:35.725000Z, 1530.08 2012-04-29T12:59:35.834000Z, 1530.08 2012-04-29T12:59:35.928000Z, 1530.08 2012-04-29T12:59:36.022000Z, 1530.08 2012-04-29T12:59:36.131000Z, 1530.09 2012-04-29T12:59:36.225000Z, 1530.09 2012-04-29T12:59:36.334000Z, 1530.10 2012-04-29T12:59:36.428000Z, 1530.10 2012-04-29T12:59:36.537000Z, 1530.10 2012-04-29T12:59:36.631000Z, 1530.10 2012-04-29T12:59:36.725000Z, 1530.10 2012-04-29T12:59:36.834000Z, 1530.09 2012-04-29T12:59:36.928000Z, 1530.10 2012-04-29T12:59:37.022000Z, 1530.10 2012-04-29T12:59:37.131000Z, 1530.10 2012-04-29T12:59:37.225000Z, 1530.10 2012-04-29T12:59:37.319000Z, 1530.10 2012-04-29T12:59:37.428000Z, 1530.10 2012-04-29T12:59:37.522000Z, 1530.10 2012-04-29T12:59:37.631000Z, 1530.10 2012-04-29T12:59:37.725000Z, 1530.11 2012-04-29T12:59:37.819000Z, 1530.11 2012-04-29T12:59:37.928000Z, 1530.11 2012-04-29T12:59:38.022000Z, 1530.11 2012-04-29T12:59:38.131000Z, 1530.11 2012-04-29T12:59:38.225000Z, 1530.10 2012-04-29T12:59:38.334000Z, 1530.11 2012-04-29T12:59:38.428000Z, 1530.10 2012-04-29T12:59:38.537000Z, 1530.10 2012-04-29T12:59:38.631000Z, 1530.10 2012-04-29T12:59:38.725000Z, 1530.10 2012-04-29T12:59:38.834000Z, 1530.10 2012-04-29T12:59:38.928000Z, 1530.10 2012-04-29T12:59:39.022000Z, 1530.10 2012-04-29T12:59:39.131000Z, 1530.10 2012-04-29T12:59:39.225000Z, 1530.10 2012-04-29T12:59:39.334000Z, 1530.11 2012-04-29T12:59:39.428000Z, 1530.11 2012-04-29T12:59:39.522000Z, 1530.11 2012-04-29T12:59:39.631000Z, 1530.11 2012-04-29T12:59:39.725000Z, 1530.12 2012-04-29T12:59:39.834000Z, 1530.11 2012-04-29T12:59:39.928000Z, 1530.11 2012-04-29T12:59:40.037000Z, 1530.11 2012-04-29T12:59:40.131000Z, 1530.11 2012-04-29T12:59:40.225000Z, 1530.11 2012-04-29T12:59:40.334000Z, 1530.10 2012-04-29T12:59:40.428000Z, 1530.10 2012-04-29T12:59:40.537000Z, 1530.10 2012-04-29T12:59:40.631000Z, 1530.10 2012-04-29T12:59:40.725000Z, 1530.09 2012-04-29T12:59:40.834000Z, 1530.09 2012-04-29T12:59:40.928000Z, 1530.09 2012-04-29T12:59:41.022000Z, 1530.09 2012-04-29T12:59:41.131000Z, 1530.09 2012-04-29T12:59:41.225000Z, 1530.09 2012-04-29T12:59:41.334000Z, 1530.09 2012-04-29T12:59:41.428000Z, 1530.09 2012-04-29T12:59:41.522000Z, 1530.08 2012-04-29T12:59:41.631000Z, 1530.08 2012-04-29T12:59:41.725000Z, 1530.08 2012-04-29T12:59:41.834000Z, 1530.08 2012-04-29T12:59:41.928000Z, 1530.08 2012-04-29T12:59:42.037000Z, 1530.08 2012-04-29T12:59:42.131000Z, 1530.09 2012-04-29T12:59:42.225000Z, 1530.09 2012-04-29T12:59:42.334000Z, 1530.09 2012-04-29T12:59:42.428000Z, 1530.09 2012-04-29T12:59:42.537000Z, 1530.09 2012-04-29T12:59:42.631000Z, 1530.09 2012-04-29T12:59:42.725000Z, 1530.09 2012-04-29T12:59:42.834000Z, 1530.09 2012-04-29T12:59:42.975000Z, 1530.09 2012-04-29T12:59:43.037000Z, 1530.09 2012-04-29T12:59:43.131000Z, 1530.09 2012-04-29T12:59:43.225000Z, 1530.08 2012-04-29T12:59:43.334000Z, 1530.08 2012-04-29T12:59:43.428000Z, 1530.08 2012-04-29T12:59:43.537000Z, 1530.07 2012-04-29T12:59:43.631000Z, 1530.07 2012-04-29T12:59:43.725000Z, 1530.07 2012-04-29T12:59:43.834000Z, 1530.07 2012-04-29T12:59:43.944000Z, 1530.07 2012-04-29T12:59:44.022000Z, 1530.06 2012-04-29T12:59:44.131000Z, 1530.06 2012-04-29T12:59:44.225000Z, 1530.06 2012-04-29T12:59:44.334000Z, 1530.05 2012-04-29T12:59:44.428000Z, 1530.06 2012-04-29T12:59:44.522000Z, 1530.06 2012-04-29T12:59:44.631000Z, 1530.06 2012-04-29T12:59:44.725000Z, 1530.06 2012-04-29T12:59:44.834000Z, 1530.06 2012-04-29T12:59:44.928000Z, 1530.05 2012-04-29T12:59:45.022000Z, 1530.05 2012-04-29T12:59:45.131000Z, 1530.05 2012-04-29T12:59:45.225000Z, 1530.05 2012-04-29T12:59:45.319000Z, 1530.04 2012-04-29T12:59:45.428000Z, 1530.04 2012-04-29T12:59:45.537000Z, 1530.04 2012-04-29T12:59:45.631000Z, 1530.04 2012-04-29T12:59:45.725000Z, 1530.04 2012-04-29T12:59:45.834000Z, 1530.04 2012-04-29T12:59:45.928000Z, 1530.04 2012-04-29T12:59:46.037000Z, 1530.04 2012-04-29T12:59:46.131000Z, 1530.04 2012-04-29T12:59:46.225000Z, 1530.04 2012-04-29T12:59:46.334000Z, 1530.03 2012-04-29T12:59:46.428000Z, 1530.03 2012-04-29T12:59:46.537000Z, 1530.03 2012-04-29T12:59:46.631000Z, 1530.02 2012-04-29T12:59:46.725000Z, 1530.02 2012-04-29T12:59:46.834000Z, 1530.02 2012-04-29T12:59:46.928000Z, 1530.01 2012-04-29T12:59:47.037000Z, 1530.01 2012-04-29T12:59:47.131000Z, 1530.01 2012-04-29T12:59:47.225000Z, 1530.00 2012-04-29T12:59:47.334000Z, 1530.00 2012-04-29T12:59:47.428000Z, 1530.00 2012-04-29T12:59:47.522000Z, 1530.00 2012-04-29T12:59:47.631000Z, 1530.00 2012-04-29T12:59:47.725000Z, 1530.00 2012-04-29T12:59:47.834000Z, 1529.99 2012-04-29T12:59:47.928000Z, 1529.99 2012-04-29T12:59:48.037000Z, 1529.99 2012-04-29T12:59:48.131000Z, 1529.98 2012-04-29T12:59:48.225000Z, 1529.98 2012-04-29T12:59:48.319000Z, 1529.98 2012-04-29T12:59:48.428000Z, 1529.99 2012-04-29T12:59:48.537000Z, 1529.99 2012-04-29T12:59:48.631000Z, 1530.00 2012-04-29T12:59:48.725000Z, 1530.00 2012-04-29T12:59:48.944000Z, 1530.00 2012-04-29T12:59:48.944000Z, 1530.00 2012-04-29T12:59:49.037000Z, 1530.01 2012-04-29T12:59:49.131000Z, 1530.01 2012-04-29T12:59:49.225000Z, 1530.01 2012-04-29T12:59:49.334000Z, 1530.02 2012-04-29T12:59:49.428000Z, 1530.01 2012-04-29T12:59:49.522000Z, 1530.02 2012-04-29T12:59:49.631000Z, 1530.02 2012-04-29T12:59:49.725000Z, 1530.02 2012-04-29T12:59:49.834000Z, 1530.02 2012-04-29T12:59:49.928000Z, 1530.01 2012-04-29T12:59:50.022000Z, 1530.01 2012-04-29T12:59:50.131000Z, 1530.01 2012-04-29T12:59:50.225000Z, 1530.01 2012-04-29T12:59:50.334000Z, 1530.01 2012-04-29T12:59:50.428000Z, 1530.01 2012-04-29T12:59:50.537000Z, 1530.02 2012-04-29T12:59:50.631000Z, 1530.02 2012-04-29T12:59:50.725000Z, 1530.03 2012-04-29T12:59:50.834000Z, 1530.04 2012-04-29T12:59:50.928000Z, 1530.04 2012-04-29T12:59:51.022000Z, 1530.05 2012-04-29T12:59:51.131000Z, 1530.05 2012-04-29T12:59:51.225000Z, 1530.06 2012-04-29T12:59:51.334000Z, 1530.06 2012-04-29T12:59:51.428000Z, 1530.06 2012-04-29T12:59:51.537000Z, 1530.06 2012-04-29T12:59:51.631000Z, 1530.06 2012-04-29T12:59:51.725000Z, 1530.07 2012-04-29T12:59:51.834000Z, 1530.07 2012-04-29T12:59:51.928000Z, 1530.07 2012-04-29T12:59:52.037000Z, 1530.07 2012-04-29T12:59:52.131000Z, 1530.07 2012-04-29T12:59:52.225000Z, 1530.07 2012-04-29T12:59:52.334000Z, 1530.07 2012-04-29T12:59:52.428000Z, 1530.08 2012-04-29T12:59:52.522000Z, 1530.08 2012-04-29T12:59:52.631000Z, 1530.07 2012-04-29T12:59:52.725000Z, 1530.07 2012-04-29T12:59:52.834000Z, 1530.07 2012-04-29T12:59:52.928000Z, 1530.06 2012-04-29T12:59:53.022000Z, 1530.06 2012-04-29T12:59:53.131000Z, 1530.06 2012-04-29T12:59:53.225000Z, 1530.06 2012-04-29T12:59:53.334000Z, 1530.06 2012-04-29T12:59:53.428000Z, 1530.05 2012-04-29T12:59:53.522000Z, 1530.05 2012-04-29T12:59:53.647000Z, 1530.05 2012-04-29T12:59:53.725000Z, 1530.05 2012-04-29T12:59:53.834000Z, 1530.05 2012-04-29T12:59:53.928000Z, 1530.04 2012-04-29T12:59:54.022000Z, 1530.04 2012-04-29T12:59:54.131000Z, 1530.04 2012-04-29T12:59:54.225000Z, 1530.04 2012-04-29T12:59:54.334000Z, 1530.03 2012-04-29T12:59:54.428000Z, 1530.03 2012-04-29T12:59:54.522000Z, 1530.03 2012-04-29T12:59:54.631000Z, 1530.02 2012-04-29T12:59:54.725000Z, 1530.02 2012-04-29T12:59:54.834000Z, 1530.02 2012-04-29T12:59:54.928000Z, 1530.01 2012-04-29T12:59:55.022000Z, 1530.01 2012-04-29T12:59:55.131000Z, 1530.01 2012-04-29T12:59:55.225000Z, 1530.01 2012-04-29T12:59:55.334000Z, 1530.01 2012-04-29T12:59:55.428000Z, 1530.00 2012-04-29T12:59:55.522000Z, 1530.00 2012-04-29T12:59:55.631000Z, 1530.00 2012-04-29T12:59:55.725000Z, 1530.00 2012-04-29T12:59:55.834000Z, 1530.00 2012-04-29T12:59:55.928000Z, 1530.00 2012-04-29T12:59:56.022000Z, 1530.00 2012-04-29T12:59:56.131000Z, 1530.00 2012-04-29T12:59:56.225000Z, 1530.00 2012-04-29T12:59:56.334000Z, 1529.99 2012-04-29T12:59:56.428000Z, 1529.99 2012-04-29T12:59:56.522000Z, 1530.00 2012-04-29T12:59:56.631000Z, 1530.00 2012-04-29T12:59:56.725000Z, 1530.00 2012-04-29T12:59:56.834000Z, 1530.00 2012-04-29T12:59:56.928000Z, 1529.98 2012-04-29T12:59:57.022000Z, 1529.99 2012-04-29T12:59:57.131000Z, 1529.99 2012-04-29T12:59:57.225000Z, 1529.99 2012-04-29T12:59:57.334000Z, 1529.99 2012-04-29T12:59:57.428000Z, 1529.98 2012-04-29T12:59:57.522000Z, 1529.98 2012-04-29T12:59:57.631000Z, 1529.98 2012-04-29T12:59:57.725000Z, 1529.99 2012-04-29T12:59:57.834000Z, 1529.99 2012-04-29T12:59:57.928000Z, 1529.99 2012-04-29T12:59:58.022000Z, 1529.98 2012-04-29T12:59:58.131000Z, 1529.98 2012-04-29T12:59:58.225000Z, 1529.97 2012-04-29T12:59:58.334000Z, 1529.97 2012-04-29T12:59:58.428000Z, 1529.96 2012-04-29T12:59:58.522000Z, 1529.97 2012-04-29T12:59:58.631000Z, 1529.97 2012-04-29T12:59:58.725000Z, 1529.96 2012-04-29T12:59:58.819000Z, 1529.97 2012-04-29T12:59:58.928000Z, 1529.97 2012-04-29T12:59:59.022000Z, 1529.97 2012-04-29T12:59:59.131000Z, 1529.97 2012-04-29T12:59:59.225000Z, 1529.97 2012-04-29T12:59:59.334000Z, 1529.98 2012-04-29T12:59:59.428000Z, 1529.98 2012-04-29T12:59:59.522000Z, 1529.98 2012-04-29T12:59:59.631000Z, 1529.97 2012-04-29T12:59:59.725000Z, 1529.97 2012-04-29T12:59:59.834000Z, 1529.97 2012-04-29T12:59:59.928000Z, 1529.97 2012-04-29T13:00:00.022000Z, 1529.96 2012-04-29T13:00:00.131000Z, 1529.95 2012-04-29T13:00:00.225000Z, 1529.96 2012-04-29T13:00:00.334000Z, 1529.95 2012-04-29T13:00:00.428000Z, 1529.95 2012-04-29T13:00:00.522000Z, 1529.96 2012-04-29T13:00:00.631000Z, 1529.95 2012-04-29T13:00:00.725000Z, 1529.95 2012-04-29T13:00:00.834000Z, 1529.95 2012-04-29T13:00:00.928000Z, 1529.96 2012-04-29T13:00:01.022000Z, 1529.96 2012-04-29T13:00:01.131000Z, 1529.96 2012-04-29T13:00:01.225000Z, 1529.96 2012-04-29T13:00:01.334000Z, 1529.96 2012-04-29T13:00:01.428000Z, 1529.96 2012-04-29T13:00:01.522000Z, 1529.96 2012-04-29T13:00:01.631000Z, 1529.96 2012-04-29T13:00:01.725000Z, 1529.96 2012-04-29T13:00:01.834000Z, 1529.96 2012-04-29T13:00:01.928000Z, 1529.96 2012-04-29T13:00:02.022000Z, 1529.96 2012-04-29T13:00:02.131000Z, 1529.97 2012-04-29T13:00:02.225000Z, 1529.97 2012-04-29T13:00:02.334000Z, 1529.97 2012-04-29T13:00:02.428000Z, 1529.97 2012-04-29T13:00:02.522000Z, 1529.98 2012-04-29T13:00:02.631000Z, 1529.99 2012-04-29T13:00:02.725000Z, 1529.99 2012-04-29T13:00:02.834000Z, 1529.99 2012-04-29T13:00:02.928000Z, 1529.99 2012-04-29T13:00:03.022000Z, 1530.00 2012-04-29T13:00:03.131000Z, 1529.99 2012-04-29T13:00:03.225000Z, 1529.99 2012-04-29T13:00:03.334000Z, 1530.00 2012-04-29T13:00:03.428000Z, 1530.00 2012-04-29T13:00:03.522000Z, 1530.00 2012-04-29T13:00:03.616000Z, 1530.00 2012-04-29T13:00:03.725000Z, 1530.00 2012-04-29T13:00:03.834000Z, 1530.00 2012-04-29T13:00:03.928000Z, 1530.00 2012-04-29T13:00:04.022000Z, 1530.00 2012-04-29T13:00:04.131000Z, 1530.00 2012-04-29T13:00:04.225000Z, 1530.00 2012-04-29T13:00:04.334000Z, 1530.00 2012-04-29T13:00:04.428000Z, 1530.01 2012-04-29T13:00:04.522000Z, 1530.01 2012-04-29T13:00:04.631000Z, 1530.00 2012-04-29T13:00:04.725000Z, 1530.00 2012-04-29T13:00:04.834000Z, 1530.00 2012-04-29T13:00:04.928000Z, 1530.00 2012-04-29T13:00:05.038000Z, 1530.00 2012-04-29T13:00:05.131000Z, 1529.99 2012-04-29T13:00:05.225000Z, 1529.99 2012-04-29T13:00:05.334000Z, 1529.99 2012-04-29T13:00:05.428000Z, 1529.98 2012-04-29T13:00:05.538000Z, 1529.99 2012-04-29T13:00:05.631000Z, 1529.99 2012-04-29T13:00:05.725000Z, 1529.98 2012-04-29T13:00:05.819000Z, 1529.99 2012-04-29T13:00:05.928000Z, 1529.98 2012-04-29T13:00:06.022000Z, 1529.98 2012-04-29T13:00:06.131000Z, 1529.98 2012-04-29T13:00:06.225000Z, 1529.98 2012-04-29T13:00:06.335000Z, 1529.98 2012-04-29T13:00:06.428000Z, 1529.98 2012-04-29T13:00:06.522000Z, 1529.98 2012-04-29T13:00:06.631000Z, 1529.98 2012-04-29T13:00:06.725000Z, 1529.98 2012-04-29T13:00:06.835000Z, 1529.98 2012-04-29T13:00:06.928000Z, 1529.98 2012-04-29T13:00:07.022000Z, 1529.99 2012-04-29T13:00:07.131000Z, 1529.99 2012-04-29T13:00:07.225000Z, 1529.98 2012-04-29T13:00:07.335000Z, 1529.98 2012-04-29T13:00:07.428000Z, 1529.98 2012-04-29T13:00:07.522000Z, 1529.97 2012-04-29T13:00:07.631000Z, 1529.97 2012-04-29T13:00:07.725000Z, 1529.96 2012-04-29T13:00:07.835000Z, 1529.96 2012-04-29T13:00:07.928000Z, 1529.96 2012-04-29T13:00:08.022000Z, 1529.96 2012-04-29T13:00:08.131000Z, 1529.96 2012-04-29T13:00:08.225000Z, 1529.96 2012-04-29T13:00:08.335000Z, 1529.96 2012-04-29T13:00:08.428000Z, 1529.96 2012-04-29T13:00:08.538000Z, 1529.95 2012-04-29T13:00:08.631000Z, 1529.95 2012-04-29T13:00:08.725000Z, 1529.95 2012-04-29T13:00:08.835000Z, 1529.94 2012-04-29T13:00:08.928000Z, 1529.94 2012-04-29T13:00:09.022000Z, 1529.94 2012-04-29T13:00:09.131000Z, 1529.93 2012-04-29T13:00:09.225000Z, 1529.93 2012-04-29T13:00:09.335000Z, 1529.93 2012-04-29T13:00:09.428000Z, 1529.93 2012-04-29T13:00:09.538000Z, 1529.92 2012-04-29T13:00:09.631000Z, 1529.92 2012-04-29T13:00:09.725000Z, 1529.92 2012-04-29T13:00:09.835000Z, 1529.92 2012-04-29T13:00:09.928000Z, 1529.92 2012-04-29T13:00:10.038000Z, 1529.92 2012-04-29T13:00:10.131000Z, 1529.92 2012-04-29T13:00:10.225000Z, 1529.93 2012-04-29T13:00:10.335000Z, 1529.93 2012-04-29T13:00:10.428000Z, 1529.93 2012-04-29T13:00:10.538000Z, 1529.93 2012-04-29T13:00:10.631000Z, 1529.93 2012-04-29T13:00:10.725000Z, 1529.93 2012-04-29T13:00:10.835000Z, 1529.93 2012-04-29T13:00:10.928000Z, 1529.94 2012-04-29T13:00:11.022000Z, 1529.93 2012-04-29T13:00:11.131000Z, 1529.94 2012-04-29T13:00:11.225000Z, 1529.94 2012-04-29T13:00:11.335000Z, 1529.94 2012-04-29T13:00:11.428000Z, 1529.95 2012-04-29T13:00:11.538000Z, 1529.95 2012-04-29T13:00:11.631000Z, 1529.95 2012-04-29T13:00:11.725000Z, 1529.95 2012-04-29T13:00:11.835000Z, 1529.95 2012-04-29T13:00:11.928000Z, 1529.96 2012-04-29T13:00:12.053000Z, 1529.96 2012-04-29T13:00:12.131000Z, 1529.97 2012-04-29T13:00:12.225000Z, 1529.98 2012-04-29T13:00:12.335000Z, 1529.98 2012-04-29T13:00:12.428000Z, 1529.99 2012-04-29T13:00:12.538000Z, 1529.99 2012-04-29T13:00:12.631000Z, 1529.99 2012-04-29T13:00:12.725000Z, 1529.99 2012-04-29T13:00:12.835000Z, 1529.99 2012-04-29T13:00:12.928000Z, 1530.00 2012-04-29T13:00:13.022000Z, 1529.99 2012-04-29T13:00:13.131000Z, 1530.00 2012-04-29T13:00:13.225000Z, 1529.99 2012-04-29T13:00:13.319000Z, 1530.00 2012-04-29T13:00:13.428000Z, 1530.00 2012-04-29T13:00:13.538000Z, 1530.00 2012-04-29T13:00:13.631000Z, 1530.00 2012-04-29T13:00:13.725000Z, 1530.00 2012-04-29T13:00:13.835000Z, 1529.99 2012-04-29T13:00:13.928000Z, 1529.99 2012-04-29T13:00:14.038000Z, 1529.99 2012-04-29T13:00:14.131000Z, 1529.99 2012-04-29T13:00:14.225000Z, 1529.98 2012-04-29T13:00:14.335000Z, 1529.98 2012-04-29T13:00:14.428000Z, 1529.98 2012-04-29T13:00:14.522000Z, 1529.98 2012-04-29T13:00:14.631000Z, 1529.98 2012-04-29T13:00:14.725000Z, 1529.98 2012-04-29T13:00:14.835000Z, 1529.97 2012-04-29T13:00:14.928000Z, 1529.97 2012-04-29T13:00:15.022000Z, 1529.97 2012-04-29T13:00:15.131000Z, 1529.97 2012-04-29T13:00:15.225000Z, 1529.98 2012-04-29T13:00:15.335000Z, 1529.98 2012-04-29T13:00:15.428000Z, 1529.98 2012-04-29T13:00:15.522000Z, 1529.98 2012-04-29T13:00:15.631000Z, 1529.98 2012-04-29T13:00:15.725000Z, 1529.98 2012-04-29T13:00:15.835000Z, 1529.98 2012-04-29T13:00:15.928000Z, 1529.98 2012-04-29T13:00:16.022000Z, 1529.98 2012-04-29T13:00:16.132000Z, 1529.97 2012-04-29T13:00:16.225000Z, 1529.97 2012-04-29T13:00:16.335000Z, 1529.97 2012-04-29T13:00:16.428000Z, 1529.97 2012-04-29T13:00:16.522000Z, 1529.96 2012-04-29T13:00:16.632000Z, 1529.95 2012-04-29T13:00:16.725000Z, 1529.95 2012-04-29T13:00:16.835000Z, 1529.94 2012-04-29T13:00:16.928000Z, 1529.94 2012-04-29T13:00:17.022000Z, 1529.94 2012-04-29T13:00:17.132000Z, 1529.94 2012-04-29T13:00:17.225000Z, 1529.94 2012-04-29T13:00:17.319000Z, 1529.93 2012-04-29T13:00:17.428000Z, 1529.94 2012-04-29T13:00:17.522000Z, 1529.93 2012-04-29T13:00:17.632000Z, 1529.92 2012-04-29T13:00:17.725000Z, 1529.92 2012-04-29T13:00:17.835000Z, 1529.93 2012-04-29T13:00:17.928000Z, 1529.92 2012-04-29T13:00:18.022000Z, 1529.92 2012-04-29T13:00:18.132000Z, 1529.92 2012-04-29T13:00:18.225000Z, 1529.92 2012-04-29T13:00:18.335000Z, 1529.92 2012-04-29T13:00:18.428000Z, 1529.92 2012-04-29T13:00:18.522000Z, 1529.92 2012-04-29T13:00:18.632000Z, 1529.91 2012-04-29T13:00:18.725000Z, 1529.91 2012-04-29T13:00:18.835000Z, 1529.91 2012-04-29T13:00:18.928000Z, 1529.90 2012-04-29T13:00:19.022000Z, 1529.90 2012-04-29T13:00:19.132000Z, 1529.90 2012-04-29T13:00:19.225000Z, 1529.90 2012-04-29T13:00:19.335000Z, 1529.90 2012-04-29T13:00:19.428000Z, 1529.90 2012-04-29T13:00:19.522000Z, 1529.90 2012-04-29T13:00:19.632000Z, 1529.90 2012-04-29T13:00:19.725000Z, 1529.90 2012-04-29T13:00:19.835000Z, 1529.89 2012-04-29T13:00:19.928000Z, 1529.89 2012-04-29T13:00:20.022000Z, 1529.90 2012-04-29T13:00:20.132000Z, 1529.89 2012-04-29T13:00:20.225000Z, 1529.89 2012-04-29T13:00:20.335000Z, 1529.90 2012-04-29T13:00:20.428000Z, 1529.90 2012-04-29T13:00:20.522000Z, 1529.89 2012-04-29T13:00:20.632000Z, 1529.89 2012-04-29T13:00:20.725000Z, 1529.89 2012-04-29T13:00:20.835000Z, 1529.88 2012-04-29T13:00:20.928000Z, 1529.88 2012-04-29T13:00:21.022000Z, 1529.88 2012-04-29T13:00:21.132000Z, 1529.88 2012-04-29T13:00:21.225000Z, 1529.88 2012-04-29T13:00:21.335000Z, 1529.88 2012-04-29T13:00:21.428000Z, 1529.88 2012-04-29T13:00:21.522000Z, 1529.88 2012-04-29T13:00:21.632000Z, 1529.88 2012-04-29T13:00:21.725000Z, 1529.87 2012-04-29T13:00:21.850000Z, 1529.87 2012-04-29T13:00:21.928000Z, 1529.87 2012-04-29T13:00:22.022000Z, 1529.86 2012-04-29T13:00:22.132000Z, 1529.86 2012-04-29T13:00:22.225000Z, 1529.87 2012-04-29T13:00:22.335000Z, 1529.86 2012-04-29T13:00:22.428000Z, 1529.87 2012-04-29T13:00:22.538000Z, 1529.86 2012-04-29T13:00:22.632000Z, 1529.86 2012-04-29T13:00:22.725000Z, 1529.87 2012-04-29T13:00:22.835000Z, 1529.86 2012-04-29T13:00:22.928000Z, 1529.86 2012-04-29T13:00:23.022000Z, 1529.86 2012-04-29T13:00:23.132000Z, 1529.86 2012-04-29T13:00:23.225000Z, 1529.85 2012-04-29T13:00:23.335000Z, 1529.85 2012-04-29T13:00:23.428000Z, 1529.85 2012-04-29T13:00:23.522000Z, 1529.85 2012-04-29T13:00:23.632000Z, 1529.84 2012-04-29T13:00:23.725000Z, 1529.84 2012-04-29T13:00:23.835000Z, 1529.84 2012-04-29T13:00:23.928000Z, 1529.83 2012-04-29T13:00:24.022000Z, 1529.84 2012-04-29T13:00:24.132000Z, 1529.84 2012-04-29T13:00:24.225000Z, 1529.84 2012-04-29T13:00:24.335000Z, 1529.84 2012-04-29T13:00:24.428000Z, 1529.84 2012-04-29T13:00:24.522000Z, 1529.84 2012-04-29T13:00:24.632000Z, 1529.84 2012-04-29T13:00:24.725000Z, 1529.85 2012-04-29T13:00:24.835000Z, 1529.84 2012-04-29T13:00:24.928000Z, 1529.84 2012-04-29T13:00:25.022000Z, 1529.84 2012-04-29T13:00:25.132000Z, 1529.84 2012-04-29T13:00:25.225000Z, 1529.84 2012-04-29T13:00:25.335000Z, 1529.84 2012-04-29T13:00:25.428000Z, 1529.84 2012-04-29T13:00:25.522000Z, 1529.84 2012-04-29T13:00:25.632000Z, 1529.84 2012-04-29T13:00:25.725000Z, 1529.84 2012-04-29T13:00:25.835000Z, 1529.84 2012-04-29T13:00:25.929000Z, 1529.84 2012-04-29T13:00:26.022000Z, 1529.84 2012-04-29T13:00:26.132000Z, 1529.84 2012-04-29T13:00:26.225000Z, 1529.85 2012-04-29T13:00:26.335000Z, 1529.85 2012-04-29T13:00:26.429000Z, 1529.85 2012-04-29T13:00:26.538000Z, 1529.85 2012-04-29T13:00:26.632000Z, 1529.85 2012-04-29T13:00:26.725000Z, 1529.86 2012-04-29T13:00:26.835000Z, 1529.86 2012-04-29T13:00:26.929000Z, 1529.87 2012-04-29T13:00:27.022000Z, 1529.87 2012-04-29T13:00:27.132000Z, 1529.86 2012-04-29T13:00:27.225000Z, 1529.86 2012-04-29T13:00:27.335000Z, 1529.87 2012-04-29T13:00:27.429000Z, 1529.87 2012-04-29T13:00:27.522000Z, 1529.87 2012-04-29T13:00:27.632000Z, 1529.87 2012-04-29T13:00:27.725000Z, 1529.88 2012-04-29T13:00:27.835000Z, 1529.88 2012-04-29T13:00:27.929000Z, 1529.88 2012-04-29T13:00:28.022000Z, 1529.88 2012-04-29T13:00:28.132000Z, 1529.87 2012-04-29T13:00:28.225000Z, 1529.88 2012-04-29T13:00:28.335000Z, 1529.87 2012-04-29T13:00:28.429000Z, 1529.88 2012-04-29T13:00:28.522000Z, 1529.87 2012-04-29T13:00:28.632000Z, 1529.86 2012-04-29T13:00:28.725000Z, 1529.87 2012-04-29T13:00:28.835000Z, 1529.87 2012-04-29T13:00:28.929000Z, 1529.86 2012-04-29T13:00:29.022000Z, 1529.86 2012-04-29T13:00:29.132000Z, 1529.87 2012-04-29T13:00:29.225000Z, 1529.87 2012-04-29T13:00:29.335000Z, 1529.87 2012-04-29T13:00:29.429000Z, 1529.87 2012-04-29T13:00:29.538000Z, 1529.87 2012-04-29T13:00:29.632000Z, 1529.87 2012-04-29T13:00:29.725000Z, 1529.87 2012-04-29T13:00:29.835000Z, 1529.86 2012-04-29T13:00:29.929000Z, 1529.86 2012-04-29T13:00:30.038000Z, 1529.86 2012-04-29T13:00:30.132000Z, 1529.87 2012-04-29T13:00:30.225000Z, 1529.87 2012-04-29T13:00:30.335000Z, 1529.87 2012-04-29T13:00:30.429000Z, 1529.87 2012-04-29T13:00:30.522000Z, 1529.86 2012-04-29T13:00:30.632000Z, 1529.86 2012-04-29T13:00:30.725000Z, 1529.86 2012-04-29T13:00:30.835000Z, 1529.87 2012-04-29T13:00:30.929000Z, 1529.86 2012-04-29T13:00:31.022000Z, 1529.86 2012-04-29T13:00:31.132000Z, 1529.85 2012-04-29T13:00:31.225000Z, 1529.85 2012-04-29T13:00:31.335000Z, 1529.85 2012-04-29T13:00:31.429000Z, 1529.85 2012-04-29T13:00:31.522000Z, 1529.85 2012-04-29T13:00:31.632000Z, 1529.85 2012-04-29T13:00:31.725000Z, 1529.85 2012-04-29T13:00:31.835000Z, 1529.85 2012-04-29T13:00:31.929000Z, 1529.85 2012-04-29T13:00:32.022000Z, 1529.85 2012-04-29T13:00:32.132000Z, 1529.85 2012-04-29T13:00:32.225000Z, 1529.85 2012-04-29T13:00:32.319000Z, 1529.85 2012-04-29T13:00:32.429000Z, 1529.85 2012-04-29T13:00:32.538000Z, 1529.85 2012-04-29T13:00:32.632000Z, 1529.85 2012-04-29T13:00:32.725000Z, 1529.85 2012-04-29T13:00:32.819000Z, 1529.85 2012-04-29T13:00:32.929000Z, 1529.84 2012-04-29T13:00:33.038000Z, 1529.84 2012-04-29T13:00:33.132000Z, 1529.84 2012-04-29T13:00:33.225000Z, 1529.84 2012-04-29T13:00:33.335000Z, 1529.85 2012-04-29T13:00:33.429000Z, 1529.85 2012-04-29T13:00:33.538000Z, 1529.84 2012-04-29T13:00:33.632000Z, 1529.84 2012-04-29T13:00:33.725000Z, 1529.84 2012-04-29T13:00:33.835000Z, 1529.84 2012-04-29T13:00:33.929000Z, 1529.84 2012-04-29T13:00:34.038000Z, 1529.84 2012-04-29T13:00:34.132000Z, 1529.84 2012-04-29T13:00:34.225000Z, 1529.84 2012-04-29T13:00:34.335000Z, 1529.85 2012-04-29T13:00:34.429000Z, 1529.85 2012-04-29T13:00:34.538000Z, 1529.85 2012-04-29T13:00:34.632000Z, 1529.85 2012-04-29T13:00:34.725000Z, 1529.85 2012-04-29T13:00:34.835000Z, 1529.85 2012-04-29T13:00:34.929000Z, 1529.85 2012-04-29T13:00:35.038000Z, 1529.84 2012-04-29T13:00:35.132000Z, 1529.84 2012-04-29T13:00:35.225000Z, 1529.85 2012-04-29T13:00:35.335000Z, 1529.85 2012-04-29T13:00:35.429000Z, 1529.86 2012-04-29T13:00:35.538000Z, 1529.85 2012-04-29T13:00:35.632000Z, 1529.85 2012-04-29T13:00:35.726000Z, 1529.85 2012-04-29T13:00:35.835000Z, 1529.85 2012-04-29T13:00:35.929000Z, 1529.85 2012-04-29T13:00:36.022000Z, 1529.85 2012-04-29T13:00:36.132000Z, 1529.85 2012-04-29T13:00:36.226000Z, 1529.84 2012-04-29T13:00:36.335000Z, 1529.84 2012-04-29T13:00:36.429000Z, 1529.84 2012-04-29T13:00:36.538000Z, 1529.85 2012-04-29T13:00:36.632000Z, 1529.85 2012-04-29T13:00:36.726000Z, 1529.84 2012-04-29T13:00:36.835000Z, 1529.84 2012-04-29T13:00:36.929000Z, 1529.84 2012-04-29T13:00:37.038000Z, 1529.84 2012-04-29T13:00:37.132000Z, 1529.84 2012-04-29T13:00:37.226000Z, 1529.84 2012-04-29T13:00:37.335000Z, 1529.85 2012-04-29T13:00:37.429000Z, 1529.84 2012-04-29T13:00:37.522000Z, 1529.84 2012-04-29T13:00:37.632000Z, 1529.84 2012-04-29T13:00:37.726000Z, 1529.84 2012-04-29T13:00:37.835000Z, 1529.83 2012-04-29T13:00:37.929000Z, 1529.82 2012-04-29T13:00:38.022000Z, 1529.83 2012-04-29T13:00:38.116000Z, 1529.83 2012-04-29T13:00:38.226000Z, 1529.83 2012-04-29T13:00:38.335000Z, 1529.82 2012-04-29T13:00:38.429000Z, 1529.83 2012-04-29T13:00:38.522000Z, 1529.83 2012-04-29T13:00:38.632000Z, 1529.84 2012-04-29T13:00:38.726000Z, 1529.84 2012-04-29T13:00:38.835000Z, 1529.84 2012-04-29T13:00:38.929000Z, 1529.83 2012-04-29T13:00:39.022000Z, 1529.83 2012-04-29T13:00:39.132000Z, 1529.83 2012-04-29T13:00:39.226000Z, 1529.83 2012-04-29T13:00:39.335000Z, 1529.82 2012-04-29T13:00:39.429000Z, 1529.82 2012-04-29T13:00:39.522000Z, 1529.83 2012-04-29T13:00:39.632000Z, 1529.84 2012-04-29T13:00:39.726000Z, 1529.83 2012-04-29T13:00:39.835000Z, 1529.83 2012-04-29T13:00:39.929000Z, 1529.83 2012-04-29T13:00:40.022000Z, 1529.83 2012-04-29T13:00:40.132000Z, 1529.82 2012-04-29T13:00:40.226000Z, 1529.82 2012-04-29T13:00:40.335000Z, 1529.82 2012-04-29T13:00:40.429000Z, 1529.82 2012-04-29T13:00:40.522000Z, 1529.82 2012-04-29T13:00:40.632000Z, 1529.83 2012-04-29T13:00:40.726000Z, 1529.83 2012-04-29T13:00:40.835000Z, 1529.83 2012-04-29T13:00:40.929000Z, 1529.83 2012-04-29T13:00:41.022000Z, 1529.83 2012-04-29T13:00:41.132000Z, 1529.83 2012-04-29T13:00:41.226000Z, 1529.84 2012-04-29T13:00:41.335000Z, 1529.84 2012-04-29T13:00:41.429000Z, 1529.84 2012-04-29T13:00:41.522000Z, 1529.83 2012-04-29T13:00:41.632000Z, 1529.83 2012-04-29T13:00:41.726000Z, 1529.83 2012-04-29T13:00:41.835000Z, 1529.83 2012-04-29T13:00:41.929000Z, 1529.84 2012-04-29T13:00:42.022000Z, 1529.84 2012-04-29T13:00:42.132000Z, 1529.84 2012-04-29T13:00:42.226000Z, 1529.84 2012-04-29T13:00:42.335000Z, 1529.84 2012-04-29T13:00:42.429000Z, 1529.84 2012-04-29T13:00:42.522000Z, 1529.84 2012-04-29T13:00:42.632000Z, 1529.84 2012-04-29T13:00:42.726000Z, 1529.84 2012-04-29T13:00:42.835000Z, 1529.84 2012-04-29T13:00:42.929000Z, 1529.84 2012-04-29T13:00:43.022000Z, 1529.84 2012-04-29T13:00:43.116000Z, 1529.84 2012-04-29T13:00:43.226000Z, 1529.84 2012-04-29T13:00:43.335000Z, 1529.84 2012-04-29T13:00:43.429000Z, 1529.84 2012-04-29T13:00:43.522000Z, 1529.84 2012-04-29T13:00:43.632000Z, 1529.84 2012-04-29T13:00:43.726000Z, 1529.84 2012-04-29T13:00:43.835000Z, 1529.83 2012-04-29T13:00:43.929000Z, 1529.83 2012-04-29T13:00:44.022000Z, 1529.83 2012-04-29T13:00:44.132000Z, 1529.83 2012-04-29T13:00:44.226000Z, 1529.83 2012-04-29T13:00:44.335000Z, 1529.82 2012-04-29T13:00:44.429000Z, 1529.83 2012-04-29T13:00:44.522000Z, 1529.83 2012-04-29T13:00:44.632000Z, 1529.84 2012-04-29T13:00:44.726000Z, 1529.83 2012-04-29T13:00:44.835000Z, 1529.84 2012-04-29T13:00:44.929000Z, 1529.84 2012-04-29T13:00:45.022000Z, 1529.83 2012-04-29T13:00:45.132000Z, 1529.83 2012-04-29T13:00:45.226000Z, 1529.82 2012-04-29T13:00:45.335000Z, 1529.82 2012-04-29T13:00:45.429000Z, 1529.82 2012-04-29T13:00:45.523000Z, 1529.82 2012-04-29T13:00:45.632000Z, 1529.82 2012-04-29T13:00:45.726000Z, 1529.81 2012-04-29T13:00:45.835000Z, 1529.80 2012-04-29T13:00:45.929000Z, 1529.81 2012-04-29T13:00:46.023000Z, 1529.81 2012-04-29T13:00:46.132000Z, 1529.80 2012-04-29T13:00:46.226000Z, 1529.80 2012-04-29T13:00:46.319000Z, 1529.81 2012-04-29T13:00:46.429000Z, 1529.80 2012-04-29T13:00:46.523000Z, 1529.80 2012-04-29T13:00:46.632000Z, 1529.79 2012-04-29T13:00:46.726000Z, 1529.80 2012-04-29T13:00:46.835000Z, 1529.80 2012-04-29T13:00:46.929000Z, 1529.80 2012-04-29T13:00:47.023000Z, 1529.80 2012-04-29T13:00:47.132000Z, 1529.80 2012-04-29T13:00:47.226000Z, 1529.80 2012-04-29T13:00:47.335000Z, 1529.79 2012-04-29T13:00:47.429000Z, 1529.79 2012-04-29T13:00:47.523000Z, 1529.80 2012-04-29T13:00:47.632000Z, 1529.80 2012-04-29T13:00:47.726000Z, 1529.80 2012-04-29T13:00:47.835000Z, 1529.80 2012-04-29T13:00:47.929000Z, 1529.80 2012-04-29T13:00:48.023000Z, 1529.80 2012-04-29T13:00:48.116000Z, 1529.80 2012-04-29T13:00:48.226000Z, 1529.80 2012-04-29T13:00:48.335000Z, 1529.79 2012-04-29T13:00:48.429000Z, 1529.79 2012-04-29T13:00:48.523000Z, 1529.79 2012-04-29T13:00:48.632000Z, 1529.79 2012-04-29T13:00:48.726000Z, 1529.79 2012-04-29T13:00:48.835000Z, 1529.78 2012-04-29T13:00:48.929000Z, 1529.79 2012-04-29T13:00:49.023000Z, 1529.78 2012-04-29T13:00:49.132000Z, 1529.78 2012-04-29T13:00:49.226000Z, 1529.78 2012-04-29T13:00:49.335000Z, 1529.77 2012-04-29T13:00:49.429000Z, 1529.77 2012-04-29T13:00:49.523000Z, 1529.76 2012-04-29T13:00:49.632000Z, 1529.76 2012-04-29T13:00:49.726000Z, 1529.76 2012-04-29T13:00:49.835000Z, 1529.77 2012-04-29T13:00:49.929000Z, 1529.78 2012-04-29T13:00:50.023000Z, 1529.78 2012-04-29T13:00:50.132000Z, 1529.78 2012-04-29T13:00:50.226000Z, 1529.78 2012-04-29T13:00:50.335000Z, 1529.78 2012-04-29T13:00:50.429000Z, 1529.78 2012-04-29T13:00:50.523000Z, 1529.78 2012-04-29T13:00:50.632000Z, 1529.78 2012-04-29T13:00:50.726000Z, 1529.77 2012-04-29T13:00:50.835000Z, 1529.77 2012-04-29T13:00:50.929000Z, 1529.76 2012-04-29T13:00:51.023000Z, 1529.76 2012-04-29T13:00:51.132000Z, 1529.75 2012-04-29T13:00:51.226000Z, 1529.75 2012-04-29T13:00:51.335000Z, 1529.74 2012-04-29T13:00:51.429000Z, 1529.74 2012-04-29T13:00:51.523000Z, 1529.74 2012-04-29T13:00:51.632000Z, 1529.75 2012-04-29T13:00:51.726000Z, 1529.75 2012-04-29T13:00:51.835000Z, 1529.75 2012-04-29T13:00:51.929000Z, 1529.76 2012-04-29T13:00:52.023000Z, 1529.76 2012-04-29T13:00:52.132000Z, 1529.76 2012-04-29T13:00:52.226000Z, 1529.76 2012-04-29T13:00:52.335000Z, 1529.77 2012-04-29T13:00:52.429000Z, 1529.77 2012-04-29T13:00:52.523000Z, 1529.77 2012-04-29T13:00:52.632000Z, 1529.78 2012-04-29T13:00:52.726000Z, 1529.78 2012-04-29T13:00:52.835000Z, 1529.78 2012-04-29T13:00:52.929000Z, 1529.78 2012-04-29T13:00:53.023000Z, 1529.78 2012-04-29T13:00:53.116000Z, 1529.78 2012-04-29T13:00:53.241000Z, 1529.78 2012-04-29T13:00:53.335000Z, 1529.77 2012-04-29T13:00:53.429000Z, 1529.77 2012-04-29T13:00:53.523000Z, 1529.77 2012-04-29T13:00:53.616000Z, 1529.77 2012-04-29T13:00:53.726000Z, 1529.78 2012-04-29T13:00:53.835000Z, 1529.79 2012-04-29T13:00:53.929000Z, 1529.79 2012-04-29T13:00:54.023000Z, 1529.79 2012-04-29T13:00:54.132000Z, 1529.79 2012-04-29T13:00:54.226000Z, 1529.79 2012-04-29T13:00:54.335000Z, 1529.80 2012-04-29T13:00:54.429000Z, 1529.80 2012-04-29T13:00:54.523000Z, 1529.79 2012-04-29T13:00:54.616000Z, 1529.79 2012-04-29T13:00:54.726000Z, 1529.80 2012-04-29T13:00:54.835000Z, 1529.79 2012-04-29T13:00:54.929000Z, 1529.78 2012-04-29T13:00:55.038000Z, 1529.78 2012-04-29T13:00:55.132000Z, 1529.78 2012-04-29T13:00:55.226000Z, 1529.78 2012-04-29T13:00:55.335000Z, 1529.78 2012-04-29T13:00:55.429000Z, 1529.77 2012-04-29T13:00:55.538000Z, 1529.77 2012-04-29T13:00:55.632000Z, 1529.77 2012-04-29T13:00:55.726000Z, 1529.77 2012-04-29T13:00:55.835000Z, 1529.77 2012-04-29T13:00:55.929000Z, 1529.77 2012-04-29T13:00:56.038000Z, 1529.77 2012-04-29T13:00:56.132000Z, 1529.77 2012-04-29T13:00:56.226000Z, 1529.77 2012-04-29T13:00:56.335000Z, 1529.77 2012-04-29T13:00:56.429000Z, 1529.77 2012-04-29T13:00:56.538000Z, 1529.77 2012-04-29T13:00:56.632000Z, 1529.77 2012-04-29T13:00:56.741000Z, 1529.76 2012-04-29T13:00:56.835000Z, 1529.76 2012-04-29T13:00:56.929000Z, 1529.77 2012-04-29T13:00:57.023000Z, 1529.76 2012-04-29T13:00:57.132000Z, 1529.76 2012-04-29T13:00:57.226000Z, 1529.76 2012-04-29T13:00:57.335000Z, 1529.76 2012-04-29T13:00:57.429000Z, 1529.77 2012-04-29T13:00:57.538000Z, 1529.77 2012-04-29T13:00:57.632000Z, 1529.78 2012-04-29T13:00:57.726000Z, 1529.77 2012-04-29T13:00:57.835000Z, 1529.77 2012-04-29T13:00:57.929000Z, 1529.77 2012-04-29T13:00:58.023000Z, 1529.77 2012-04-29T13:00:58.132000Z, 1529.77 2012-04-29T13:00:58.226000Z, 1529.77 2012-04-29T13:00:58.335000Z, 1529.78 2012-04-29T13:00:58.429000Z, 1529.78 2012-04-29T13:00:58.538000Z, 1529.78 2012-04-29T13:00:58.632000Z, 1529.77 2012-04-29T13:00:58.726000Z, 1529.77 2012-04-29T13:00:58.835000Z, 1529.77 2012-04-29T13:00:58.929000Z, 1529.78 2012-04-29T13:00:59.023000Z, 1529.78 2012-04-29T13:00:59.132000Z, 1529.78 2012-04-29T13:00:59.226000Z, 1529.77 2012-04-29T13:00:59.335000Z, 1529.78 2012-04-29T13:00:59.429000Z, 1529.77 2012-04-29T13:00:59.523000Z, 1529.78 2012-04-29T13:00:59.632000Z, 1529.78 2012-04-29T13:00:59.726000Z, 1529.78 2012-04-29T13:00:59.835000Z, 1529.78 2012-04-29T13:00:59.929000Z, 1529.78 2012-04-29T13:01:00.038000Z, 1529.78 2012-04-29T13:01:00.132000Z, 1529.78 2012-04-29T13:01:00.226000Z, 1529.78 2012-04-29T13:01:00.320000Z, 1529.78 2012-04-29T13:01:00.429000Z, 1529.78 2012-04-29T13:01:00.523000Z, 1529.78 2012-04-29T13:01:00.632000Z, 1529.78 2012-04-29T13:01:00.726000Z, 1529.79 2012-04-29T13:01:00.835000Z, 1529.79 2012-04-29T13:01:00.929000Z, 1529.78 2012-04-29T13:01:01.023000Z, 1529.79 2012-04-29T13:01:01.132000Z, 1529.79 2012-04-29T13:01:01.226000Z, 1529.79 2012-04-29T13:01:01.335000Z, 1529.80 2012-04-29T13:01:01.429000Z, 1529.80 2012-04-29T13:01:01.523000Z, 1529.80 2012-04-29T13:01:01.616000Z, 1529.81 2012-04-29T13:01:01.726000Z, 1529.81 2012-04-29T13:01:01.835000Z, 1529.81 2012-04-29T13:01:01.929000Z, 1529.82 2012-04-29T13:01:02.023000Z, 1529.82 2012-04-29T13:01:02.132000Z, 1529.82 2012-04-29T13:01:02.226000Z, 1529.82 2012-04-29T13:01:02.335000Z, 1529.82 2012-04-29T13:01:02.429000Z, 1529.82 2012-04-29T13:01:02.523000Z, 1529.82 2012-04-29T13:01:02.632000Z, 1529.82 2012-04-29T13:01:02.726000Z, 1529.82 2012-04-29T13:01:02.835000Z, 1529.83 2012-04-29T13:01:02.929000Z, 1529.83 2012-04-29T13:01:03.023000Z, 1529.83 2012-04-29T13:01:03.132000Z, 1529.83 2012-04-29T13:01:03.226000Z, 1529.83 2012-04-29T13:01:03.335000Z, 1529.82 2012-04-29T13:01:03.429000Z, 1529.83 2012-04-29T13:01:03.523000Z, 1529.83 2012-04-29T13:01:03.632000Z, 1529.83 2012-04-29T13:01:03.726000Z, 1529.83 2012-04-29T13:01:03.835000Z, 1529.83 2012-04-29T13:01:03.929000Z, 1529.83 2012-04-29T13:01:04.023000Z, 1529.83 2012-04-29T13:01:04.132000Z, 1529.83 2012-04-29T13:01:04.226000Z, 1529.82 2012-04-29T13:01:04.335000Z, 1529.82 2012-04-29T13:01:04.429000Z, 1529.82 2012-04-29T13:01:04.523000Z, 1529.81 2012-04-29T13:01:04.632000Z, 1529.81 2012-04-29T13:01:04.726000Z, 1529.80 2012-04-29T13:01:04.835000Z, 1529.80 2012-04-29T13:01:04.929000Z, 1529.80 2012-04-29T13:01:05.023000Z, 1529.80 2012-04-29T13:01:05.132000Z, 1529.79 2012-04-29T13:01:05.226000Z, 1529.78 2012-04-29T13:01:05.335000Z, 1529.78 2012-04-29T13:01:05.429000Z, 1529.77 2012-04-29T13:01:05.523000Z, 1529.77 2012-04-29T13:01:05.632000Z, 1529.77 2012-04-29T13:01:05.726000Z, 1529.76 2012-04-29T13:01:05.835000Z, 1529.76 2012-04-29T13:01:05.929000Z, 1529.76 2012-04-29T13:01:06.023000Z, 1529.76 2012-04-29T13:01:06.132000Z, 1529.75 2012-04-29T13:01:06.226000Z, 1529.75 2012-04-29T13:01:06.335000Z, 1529.75 2012-04-29T13:01:06.429000Z, 1529.75 2012-04-29T13:01:06.523000Z, 1529.74 2012-04-29T13:01:06.632000Z, 1529.73 2012-04-29T13:01:06.726000Z, 1529.74 2012-04-29T13:01:06.835000Z, 1529.74 2012-04-29T13:01:06.929000Z, 1529.73 2012-04-29T13:01:07.023000Z, 1529.73 2012-04-29T13:01:07.132000Z, 1529.73 2012-04-29T13:01:07.226000Z, 1529.73 2012-04-29T13:01:07.335000Z, 1529.73 2012-04-29T13:01:07.429000Z, 1529.72 2012-04-29T13:01:07.523000Z, 1529.73 2012-04-29T13:01:07.632000Z, 1529.73 2012-04-29T13:01:07.726000Z, 1529.72 2012-04-29T13:01:07.835000Z, 1529.71 2012-04-29T13:01:07.929000Z, 1529.72 2012-04-29T13:01:08.023000Z, 1529.72 2012-04-29T13:01:08.132000Z, 1529.71 2012-04-29T13:01:08.226000Z, 1529.72 2012-04-29T13:01:08.335000Z, 1529.73 2012-04-29T13:01:08.429000Z, 1529.73 2012-04-29T13:01:08.523000Z, 1529.72 2012-04-29T13:01:08.632000Z, 1529.73 2012-04-29T13:01:08.726000Z, 1529.73 2012-04-29T13:01:08.835000Z, 1529.72 2012-04-29T13:01:08.929000Z, 1529.72 2012-04-29T13:01:09.023000Z, 1529.73 2012-04-29T13:01:09.132000Z, 1529.73 2012-04-29T13:01:09.226000Z, 1529.72 2012-04-29T13:01:09.335000Z, 1529.72 2012-04-29T13:01:09.429000Z, 1529.71 2012-04-29T13:01:09.523000Z, 1529.71 2012-04-29T13:01:09.632000Z, 1529.71 2012-04-29T13:01:09.726000Z, 1529.71 2012-04-29T13:01:09.835000Z, 1529.70 2012-04-29T13:01:09.929000Z, 1529.71 2012-04-29T13:01:10.023000Z, 1529.71 2012-04-29T13:01:10.132000Z, 1529.72 2012-04-29T13:01:10.226000Z, 1529.72 2012-04-29T13:01:10.335000Z, 1529.72 2012-04-29T13:01:10.429000Z, 1529.72 2012-04-29T13:01:10.523000Z, 1529.72 2012-04-29T13:01:10.632000Z, 1529.72 2012-04-29T13:01:10.726000Z, 1529.73 2012-04-29T13:01:10.835000Z, 1529.72 2012-04-29T13:01:10.929000Z, 1529.72 2012-04-29T13:01:11.023000Z, 1529.72 2012-04-29T13:01:11.132000Z, 1529.72 2012-04-29T13:01:11.226000Z, 1529.72 2012-04-29T13:01:11.335000Z, 1529.72 2012-04-29T13:01:11.429000Z, 1529.72 2012-04-29T13:01:11.523000Z, 1529.73 2012-04-29T13:01:11.632000Z, 1529.73 2012-04-29T13:01:11.726000Z, 1529.74 2012-04-29T13:01:11.835000Z, 1529.74 2012-04-29T13:01:11.929000Z, 1529.75 2012-04-29T13:01:12.038000Z, 1529.75 2012-04-29T13:01:12.132000Z, 1529.75 2012-04-29T13:01:12.226000Z, 1529.74 2012-04-29T13:01:12.335000Z, 1529.74 2012-04-29T13:01:12.429000Z, 1529.74 2012-04-29T13:01:12.523000Z, 1529.74 2012-04-29T13:01:12.632000Z, 1529.74 2012-04-29T13:01:12.726000Z, 1529.75 2012-04-29T13:01:12.835000Z, 1529.74 2012-04-29T13:01:12.929000Z, 1529.75 2012-04-29T13:01:13.023000Z, 1529.76 2012-04-29T13:01:13.132000Z, 1529.77 2012-04-29T13:01:13.226000Z, 1529.77 2012-04-29T13:01:13.335000Z, 1529.78 2012-04-29T13:01:13.429000Z, 1529.78 2012-04-29T13:01:13.523000Z, 1529.79 2012-04-29T13:01:13.632000Z, 1529.79 2012-04-29T13:01:13.726000Z, 1529.79 2012-04-29T13:01:13.835000Z, 1529.79 2012-04-29T13:01:13.929000Z, 1529.79 2012-04-29T13:01:14.023000Z, 1529.79 2012-04-29T13:01:14.132000Z, 1529.79 2012-04-29T13:01:14.226000Z, 1529.79 2012-04-29T13:01:14.335000Z, 1529.79 2012-04-29T13:01:14.429000Z, 1529.78 2012-04-29T13:01:14.523000Z, 1529.77 2012-04-29T13:01:14.632000Z, 1529.77 2012-04-29T13:01:14.726000Z, 1529.76 2012-04-29T13:01:14.835000Z, 1529.76 2012-04-29T13:01:14.929000Z, 1529.75 2012-04-29T13:01:15.023000Z, 1529.75 2012-04-29T13:01:15.132000Z, 1529.75 2012-04-29T13:01:15.226000Z, 1529.76 2012-04-29T13:01:15.335000Z, 1529.76 2012-04-29T13:01:15.429000Z, 1529.76 2012-04-29T13:01:15.523000Z, 1529.76 2012-04-29T13:01:15.617000Z, 1529.76 2012-04-29T13:01:15.726000Z, 1529.76 2012-04-29T13:01:15.835000Z, 1529.76 2012-04-29T13:01:15.929000Z, 1529.76 2012-04-29T13:01:16.023000Z, 1529.76 2012-04-29T13:01:16.132000Z, 1529.76 2012-04-29T13:01:16.226000Z, 1529.76 2012-04-29T13:01:16.335000Z, 1529.75 2012-04-29T13:01:16.429000Z, 1529.75 2012-04-29T13:01:16.523000Z, 1529.75 2012-04-29T13:01:16.632000Z, 1529.74 2012-04-29T13:01:16.726000Z, 1529.74 2012-04-29T13:01:16.835000Z, 1529.75 2012-04-29T13:01:16.929000Z, 1529.75 2012-04-29T13:01:17.023000Z, 1529.75 2012-04-29T13:01:17.132000Z, 1529.75 2012-04-29T13:01:17.226000Z, 1529.75 2012-04-29T13:01:17.335000Z, 1529.75 2012-04-29T13:01:17.429000Z, 1529.75 2012-04-29T13:01:17.523000Z, 1529.75 2012-04-29T13:01:17.632000Z, 1529.75 2012-04-29T13:01:17.726000Z, 1529.75 2012-04-29T13:01:17.835000Z, 1529.75 2012-04-29T13:01:17.929000Z, 1529.76 2012-04-29T13:01:18.039000Z, 1529.75 2012-04-29T13:01:18.132000Z, 1529.76 2012-04-29T13:01:18.226000Z, 1529.76 2012-04-29T13:01:18.335000Z, 1529.76 2012-04-29T13:01:18.429000Z, 1529.76 2012-04-29T13:01:18.523000Z, 1529.76 2012-04-29T13:01:18.632000Z, 1529.76 2012-04-29T13:01:18.726000Z, 1529.76 2012-04-29T13:01:18.835000Z, 1529.77 2012-04-29T13:01:18.929000Z, 1529.77 2012-04-29T13:01:19.023000Z, 1529.77 2012-04-29T13:01:19.132000Z, 1529.78 2012-04-29T13:01:19.226000Z, 1529.78 2012-04-29T13:01:19.335000Z, 1529.78 2012-04-29T13:01:19.429000Z, 1529.77 2012-04-29T13:01:19.523000Z, 1529.78 2012-04-29T13:01:19.632000Z, 1529.78 2012-04-29T13:01:19.726000Z, 1529.79 2012-04-29T13:01:19.835000Z, 1529.79 2012-04-29T13:01:19.929000Z, 1529.79 2012-04-29T13:01:20.023000Z, 1529.79 2012-04-29T13:01:20.132000Z, 1529.78 2012-04-29T13:01:20.226000Z, 1529.79 2012-04-29T13:01:20.335000Z, 1529.79 2012-04-29T13:01:20.429000Z, 1529.79 2012-04-29T13:01:20.523000Z, 1529.78 2012-04-29T13:01:20.632000Z, 1529.78 2012-04-29T13:01:20.726000Z, 1529.78 2012-04-29T13:01:20.835000Z, 1529.78 2012-04-29T13:01:20.929000Z, 1529.78 2012-04-29T13:01:21.023000Z, 1529.78 2012-04-29T13:01:21.132000Z, 1529.77 2012-04-29T13:01:21.226000Z, 1529.77 2012-04-29T13:01:21.335000Z, 1529.77 2012-04-29T13:01:21.429000Z, 1529.77 2012-04-29T13:01:21.523000Z, 1529.77 2012-04-29T13:01:21.632000Z, 1529.77 2012-04-29T13:01:21.726000Z, 1529.77 2012-04-29T13:01:21.835000Z, 1529.78 2012-04-29T13:01:21.929000Z, 1529.77 2012-04-29T13:01:22.023000Z, 1529.77 2012-04-29T13:01:22.132000Z, 1529.77 2012-04-29T13:01:22.226000Z, 1529.77 2012-04-29T13:01:22.320000Z, 1529.77 2012-04-29T13:01:22.429000Z, 1529.77 2012-04-29T13:01:22.523000Z, 1529.77 2012-04-29T13:01:22.617000Z, 1529.77 2012-04-29T13:01:22.726000Z, 1529.77 2012-04-29T13:01:22.835000Z, 1529.77 2012-04-29T13:01:22.929000Z, 1529.78 2012-04-29T13:01:23.023000Z, 1529.77 2012-04-29T13:01:23.117000Z, 1529.77 2012-04-29T13:01:23.226000Z, 1529.77 2012-04-29T13:01:23.320000Z, 1529.77 2012-04-29T13:01:23.429000Z, 1529.77 2012-04-29T13:01:23.523000Z, 1529.77 2012-04-29T13:01:23.632000Z, 1529.77 2012-04-29T13:01:23.726000Z, 1529.77 2012-04-29T13:01:23.835000Z, 1529.78 2012-04-29T13:01:23.929000Z, 1529.77 2012-04-29T13:01:24.023000Z, 1529.78 2012-04-29T13:01:24.132000Z, 1529.78 2012-04-29T13:01:24.226000Z, 1529.78 2012-04-29T13:01:24.320000Z, 1529.78 2012-04-29T13:01:24.429000Z, 1529.78 2012-04-29T13:01:24.523000Z, 1529.78 2012-04-29T13:01:24.632000Z, 1529.78 2012-04-29T13:01:24.726000Z, 1529.78 2012-04-29T13:01:24.836000Z, 1529.78 2012-04-29T13:01:24.929000Z, 1529.78 2012-04-29T13:01:25.023000Z, 1529.79 2012-04-29T13:01:25.132000Z, 1529.79 2012-04-29T13:01:25.226000Z, 1529.79 2012-04-29T13:01:25.336000Z, 1529.80 2012-04-29T13:01:25.429000Z, 1529.80 2012-04-29T13:01:25.523000Z, 1529.81 2012-04-29T13:01:25.632000Z, 1529.82 2012-04-29T13:01:25.726000Z, 1529.82 2012-04-29T13:01:25.836000Z, 1529.82 2012-04-29T13:01:25.929000Z, 1529.83 2012-04-29T13:01:26.023000Z, 1529.84 2012-04-29T13:01:26.132000Z, 1529.84 2012-04-29T13:01:26.226000Z, 1529.85 2012-04-29T13:01:26.320000Z, 1529.85 2012-04-29T13:01:26.429000Z, 1529.85 2012-04-29T13:01:26.523000Z, 1529.86 2012-04-29T13:01:26.632000Z, 1529.86 2012-04-29T13:01:26.726000Z, 1529.86 2012-04-29T13:01:26.836000Z, 1529.85 2012-04-29T13:01:26.929000Z, 1529.85 2012-04-29T13:01:27.039000Z, 1529.85 2012-04-29T13:01:27.117000Z, 1529.85 2012-04-29T13:01:27.226000Z, 1529.84 2012-04-29T13:01:27.320000Z, 1529.84 2012-04-29T13:01:27.429000Z, 1529.84 2012-04-29T13:01:27.523000Z, 1529.83 2012-04-29T13:01:27.632000Z, 1529.83 2012-04-29T13:01:27.726000Z, 1529.82 2012-04-29T13:01:27.836000Z, 1529.82 2012-04-29T13:01:27.929000Z, 1529.82 2012-04-29T13:01:28.023000Z, 1529.82 2012-04-29T13:01:28.132000Z, 1529.81 2012-04-29T13:01:28.226000Z, 1529.81 2012-04-29T13:01:28.336000Z, 1529.81 2012-04-29T13:01:28.429000Z, 1529.81 2012-04-29T13:01:28.523000Z, 1529.81 2012-04-29T13:01:28.632000Z, 1529.81 2012-04-29T13:01:28.726000Z, 1529.81 2012-04-29T13:01:28.836000Z, 1529.81 2012-04-29T13:01:28.929000Z, 1529.81 2012-04-29T13:01:29.023000Z, 1529.81 2012-04-29T13:01:29.132000Z, 1529.81 2012-04-29T13:01:29.226000Z, 1529.81 2012-04-29T13:01:29.336000Z, 1529.80 2012-04-29T13:01:29.429000Z, 1529.80 2012-04-29T13:01:29.523000Z, 1529.80 2012-04-29T13:01:29.632000Z, 1529.81 2012-04-29T13:01:29.726000Z, 1529.80 2012-04-29T13:01:29.836000Z, 1529.80 2012-04-29T13:01:29.929000Z, 1529.80 2012-04-29T13:01:30.023000Z, 1529.80 2012-04-29T13:01:30.132000Z, 1529.79 2012-04-29T13:01:30.226000Z, 1529.79 2012-04-29T13:01:30.320000Z, 1529.79 2012-04-29T13:01:30.429000Z, 1529.78 2012-04-29T13:01:30.523000Z, 1529.78 2012-04-29T13:01:30.632000Z, 1529.78 2012-04-29T13:01:30.726000Z, 1529.77 2012-04-29T13:01:30.836000Z, 1529.76 2012-04-29T13:01:30.929000Z, 1529.76 2012-04-29T13:01:31.023000Z, 1529.77 2012-04-29T13:01:31.132000Z, 1529.76 2012-04-29T13:01:31.226000Z, 1529.76 2012-04-29T13:01:31.336000Z, 1529.76 2012-04-29T13:01:31.429000Z, 1529.76 2012-04-29T13:01:31.523000Z, 1529.76 2012-04-29T13:01:31.617000Z, 1529.76 2012-04-29T13:01:31.726000Z, 1529.76 2012-04-29T13:01:31.836000Z, 1529.77 2012-04-29T13:01:31.929000Z, 1529.77 2012-04-29T13:01:32.023000Z, 1529.76 2012-04-29T13:01:32.132000Z, 1529.76 2012-04-29T13:01:32.226000Z, 1529.76 2012-04-29T13:01:32.336000Z, 1529.75 2012-04-29T13:01:32.429000Z, 1529.75 2012-04-29T13:01:32.523000Z, 1529.75 2012-04-29T13:01:32.632000Z, 1529.74 2012-04-29T13:01:32.726000Z, 1529.74 2012-04-29T13:01:32.836000Z, 1529.74 2012-04-29T13:01:32.929000Z, 1529.74 2012-04-29T13:01:33.023000Z, 1529.73 2012-04-29T13:01:33.132000Z, 1529.73 2012-04-29T13:01:33.226000Z, 1529.72 2012-04-29T13:01:33.320000Z, 1529.72 2012-04-29T13:01:33.429000Z, 1529.72 2012-04-29T13:01:33.523000Z, 1529.72 2012-04-29T13:01:33.632000Z, 1529.72 2012-04-29T13:01:33.726000Z, 1529.72 2012-04-29T13:01:33.836000Z, 1529.72 2012-04-29T13:01:33.929000Z, 1529.72 2012-04-29T13:01:34.023000Z, 1529.71 2012-04-29T13:01:34.133000Z, 1529.71 2012-04-29T13:01:34.226000Z, 1529.72 2012-04-29T13:01:34.336000Z, 1529.72 2012-04-29T13:01:34.429000Z, 1529.72 2012-04-29T13:01:34.523000Z, 1529.72 2012-04-29T13:01:34.633000Z, 1529.71 2012-04-29T13:01:34.726000Z, 1529.71 2012-04-29T13:01:34.836000Z, 1529.71 2012-04-29T13:01:34.929000Z, 1529.71 2012-04-29T13:01:35.023000Z, 1529.71 2012-04-29T13:01:35.133000Z, 1529.71 2012-04-29T13:01:35.226000Z, 1529.70 2012-04-29T13:01:35.336000Z, 1529.70 2012-04-29T13:01:35.429000Z, 1529.71 2012-04-29T13:01:35.523000Z, 1529.71 2012-04-29T13:01:35.633000Z, 1529.71 2012-04-29T13:01:35.726000Z, 1529.71 2012-04-29T13:01:35.836000Z, 1529.72 2012-04-29T13:01:35.929000Z, 1529.72 2012-04-29T13:01:36.023000Z, 1529.71 2012-04-29T13:01:36.133000Z, 1529.71 2012-04-29T13:01:36.226000Z, 1529.71 2012-04-29T13:01:36.336000Z, 1529.71 2012-04-29T13:01:36.429000Z, 1529.71 2012-04-29T13:01:36.523000Z, 1529.71 2012-04-29T13:01:36.633000Z, 1529.71 2012-04-29T13:01:36.726000Z, 1529.71 2012-04-29T13:01:36.836000Z, 1529.71 2012-04-29T13:01:36.929000Z, 1529.72 2012-04-29T13:01:37.023000Z, 1529.72 2012-04-29T13:01:37.133000Z, 1529.73 2012-04-29T13:01:37.226000Z, 1529.73 2012-04-29T13:01:37.336000Z, 1529.73 2012-04-29T13:01:37.429000Z, 1529.73 2012-04-29T13:01:37.523000Z, 1529.73 2012-04-29T13:01:37.633000Z, 1529.73 2012-04-29T13:01:37.726000Z, 1529.73 2012-04-29T13:01:37.836000Z, 1529.73 2012-04-29T13:01:37.929000Z, 1529.73 2012-04-29T13:01:38.023000Z, 1529.73 2012-04-29T13:01:38.133000Z, 1529.73 2012-04-29T13:01:38.226000Z, 1529.73 2012-04-29T13:01:38.336000Z, 1529.73 2012-04-29T13:01:38.429000Z, 1529.74 2012-04-29T13:01:38.523000Z, 1529.74 2012-04-29T13:01:38.633000Z, 1529.74 2012-04-29T13:01:38.726000Z, 1529.74 2012-04-29T13:01:38.836000Z, 1529.75 2012-04-29T13:01:38.929000Z, 1529.74 2012-04-29T13:01:39.054000Z, 1529.74 2012-04-29T13:01:39.133000Z, 1529.74 2012-04-29T13:01:39.226000Z, 1529.74 2012-04-29T13:01:39.336000Z, 1529.74 2012-04-29T13:01:39.429000Z, 1529.74 2012-04-29T13:01:39.523000Z, 1529.73 2012-04-29T13:01:39.633000Z, 1529.74 2012-04-29T13:01:39.726000Z, 1529.74 2012-04-29T13:01:39.836000Z, 1529.74 2012-04-29T13:01:39.929000Z, 1529.73 2012-04-29T13:01:40.023000Z, 1529.74 2012-04-29T13:01:40.133000Z, 1529.74 2012-04-29T13:01:40.226000Z, 1529.74 2012-04-29T13:01:40.320000Z, 1529.73 2012-04-29T13:01:40.414000Z, 1529.74 2012-04-29T13:01:40.523000Z, 1529.74 2012-04-29T13:01:40.633000Z, 1529.73 2012-04-29T13:01:40.726000Z, 1529.73 2012-04-29T13:01:40.820000Z, 1529.74 2012-04-29T13:01:40.929000Z, 1529.74 2012-04-29T13:01:41.023000Z, 1529.74 2012-04-29T13:01:41.133000Z, 1529.74 2012-04-29T13:01:41.226000Z, 1529.74 2012-04-29T13:01:41.336000Z, 1529.74 2012-04-29T13:01:41.429000Z, 1529.75 2012-04-29T13:01:41.523000Z, 1529.75 2012-04-29T13:01:41.633000Z, 1529.74 2012-04-29T13:01:41.726000Z, 1529.73 2012-04-29T13:01:41.836000Z, 1529.74 2012-04-29T13:01:41.929000Z, 1529.74 2012-04-29T13:01:42.023000Z, 1529.74 2012-04-29T13:01:42.133000Z, 1529.74 2012-04-29T13:01:42.226000Z, 1529.74 2012-04-29T13:01:42.336000Z, 1529.74 2012-04-29T13:01:42.429000Z, 1529.74 2012-04-29T13:01:42.539000Z, 1529.74 2012-04-29T13:01:42.633000Z, 1529.74 2012-04-29T13:01:42.726000Z, 1529.75 2012-04-29T13:01:42.836000Z, 1529.75 2012-04-29T13:01:42.929000Z, 1529.75 2012-04-29T13:01:43.023000Z, 1529.75 2012-04-29T13:01:43.133000Z, 1529.75 2012-04-29T13:01:43.226000Z, 1529.75 2012-04-29T13:01:43.336000Z, 1529.76 2012-04-29T13:01:43.414000Z, 1529.76 2012-04-29T13:01:43.523000Z, 1529.76 2012-04-29T13:01:43.633000Z, 1529.76 2012-04-29T13:01:43.726000Z, 1529.77 2012-04-29T13:01:43.820000Z, 1529.76 2012-04-29T13:01:43.930000Z, 1529.75 2012-04-29T13:01:44.023000Z, 1529.75 2012-04-29T13:01:44.133000Z, 1529.75 2012-04-29T13:01:44.226000Z, 1529.75 2012-04-29T13:01:44.336000Z, 1529.75 2012-04-29T13:01:44.430000Z, 1529.75 2012-04-29T13:01:44.523000Z, 1529.75 2012-04-29T13:01:44.633000Z, 1529.75 2012-04-29T13:01:44.726000Z, 1529.75 2012-04-29T13:01:44.836000Z, 1529.75 2012-04-29T13:01:44.930000Z, 1529.74 2012-04-29T13:01:45.023000Z, 1529.72 2012-04-29T13:01:45.133000Z, 1529.72 2012-04-29T13:01:45.226000Z, 1529.72 2012-04-29T13:01:45.320000Z, 1529.72 2012-04-29T13:01:45.430000Z, 1529.72 2012-04-29T13:01:45.523000Z, 1529.73 2012-04-29T13:01:45.633000Z, 1529.73 2012-04-29T13:01:45.726000Z, 1529.72 2012-04-29T13:01:45.836000Z, 1529.73 2012-04-29T13:01:45.930000Z, 1529.73 2012-04-29T13:01:46.023000Z, 1529.74 2012-04-29T13:01:46.133000Z, 1529.74 2012-04-29T13:01:46.226000Z, 1529.75 2012-04-29T13:01:46.320000Z, 1529.76 2012-04-29T13:01:46.430000Z, 1529.77 2012-04-29T13:01:46.523000Z, 1529.77 2012-04-29T13:01:46.633000Z, 1529.78 2012-04-29T13:01:46.726000Z, 1529.78 2012-04-29T13:01:46.836000Z, 1529.78 2012-04-29T13:01:46.930000Z, 1529.78 2012-04-29T13:01:47.023000Z, 1529.78 2012-04-29T13:01:47.133000Z, 1529.79 2012-04-29T13:01:47.226000Z, 1529.79 2012-04-29T13:01:47.320000Z, 1529.79 2012-04-29T13:01:47.430000Z, 1529.78 2012-04-29T13:01:47.523000Z, 1529.79 2012-04-29T13:01:47.633000Z, 1529.78 2012-04-29T13:01:47.726000Z, 1529.78 2012-04-29T13:01:47.820000Z, 1529.77 2012-04-29T13:01:47.930000Z, 1529.76 2012-04-29T13:01:48.023000Z, 1529.76 2012-04-29T13:01:48.133000Z, 1529.76 2012-04-29T13:01:48.226000Z, 1529.76 2012-04-29T13:01:48.336000Z, 1529.76 2012-04-29T13:01:48.430000Z, 1529.75 2012-04-29T13:01:48.523000Z, 1529.75 2012-04-29T13:01:48.633000Z, 1529.75 2012-04-29T13:01:48.726000Z, 1529.75 2012-04-29T13:01:48.836000Z, 1529.76 2012-04-29T13:01:48.930000Z, 1529.76 2012-04-29T13:01:49.023000Z, 1529.75 2012-04-29T13:01:49.133000Z, 1529.76 2012-04-29T13:01:49.226000Z, 1529.76 2012-04-29T13:01:49.336000Z, 1529.76 2012-04-29T13:01:49.430000Z, 1529.76 2012-04-29T13:01:49.523000Z, 1529.76 2012-04-29T13:01:49.633000Z, 1529.76 2012-04-29T13:01:49.726000Z, 1529.76 2012-04-29T13:01:49.836000Z, 1529.76 2012-04-29T13:01:49.945000Z, 1529.76 2012-04-29T13:01:50.023000Z, 1529.77 2012-04-29T13:01:50.133000Z, 1529.77 2012-04-29T13:01:50.226000Z, 1529.77 2012-04-29T13:01:50.336000Z, 1529.78 2012-04-29T13:01:50.430000Z, 1529.78 2012-04-29T13:01:50.523000Z, 1529.78 2012-04-29T13:01:50.633000Z, 1529.79 2012-04-29T13:01:50.726000Z, 1529.79 2012-04-29T13:01:50.836000Z, 1529.79 2012-04-29T13:01:50.930000Z, 1529.78 2012-04-29T13:01:51.023000Z, 1529.78 2012-04-29T13:01:51.133000Z, 1529.78 2012-04-29T13:01:51.226000Z, 1529.77 2012-04-29T13:01:51.336000Z, 1529.77 2012-04-29T13:01:51.430000Z, 1529.76 2012-04-29T13:01:51.523000Z, 1529.76 2012-04-29T13:01:51.633000Z, 1529.75 2012-04-29T13:01:51.726000Z, 1529.75 2012-04-29T13:01:51.836000Z, 1529.74 2012-04-29T13:01:51.930000Z, 1529.74 2012-04-29T13:01:52.023000Z, 1529.75 2012-04-29T13:01:52.133000Z, 1529.74 2012-04-29T13:01:52.226000Z, 1529.74 2012-04-29T13:01:52.336000Z, 1529.73 2012-04-29T13:01:52.430000Z, 1529.73 2012-04-29T13:01:52.523000Z, 1529.73 2012-04-29T13:01:52.633000Z, 1529.72 2012-04-29T13:01:52.726000Z, 1529.71 2012-04-29T13:01:52.836000Z, 1529.70 2012-04-29T13:01:52.930000Z, 1529.70 2012-04-29T13:01:53.023000Z, 1529.69 2012-04-29T13:01:53.133000Z, 1529.69 2012-04-29T13:01:53.226000Z, 1529.69 2012-04-29T13:01:53.336000Z, 1529.68 2012-04-29T13:01:53.430000Z, 1529.68 2012-04-29T13:01:53.523000Z, 1529.69 2012-04-29T13:01:53.617000Z, 1529.68 2012-04-29T13:01:53.727000Z, 1529.67 2012-04-29T13:01:53.836000Z, 1529.66 2012-04-29T13:01:53.930000Z, 1529.67 2012-04-29T13:01:54.023000Z, 1529.67 2012-04-29T13:01:54.133000Z, 1529.66 2012-04-29T13:01:54.227000Z, 1529.66 2012-04-29T13:01:54.336000Z, 1529.66 2012-04-29T13:01:54.430000Z, 1529.66 2012-04-29T13:01:54.523000Z, 1529.66 2012-04-29T13:01:54.633000Z, 1529.67 2012-04-29T13:01:54.727000Z, 1529.66 2012-04-29T13:01:54.836000Z, 1529.66 2012-04-29T13:01:54.930000Z, 1529.66 2012-04-29T13:01:55.023000Z, 1529.67 2012-04-29T13:01:55.133000Z, 1529.68 2012-04-29T13:01:55.227000Z, 1529.69 2012-04-29T13:01:55.336000Z, 1529.71 2012-04-29T13:01:55.430000Z, 1529.72 2012-04-29T13:01:55.523000Z, 1529.73 2012-04-29T13:01:55.633000Z, 1529.74 2012-04-29T13:01:55.727000Z, 1529.74 2012-04-29T13:01:55.836000Z, 1529.74 2012-04-29T13:01:55.930000Z, 1529.74 2012-04-29T13:01:56.023000Z, 1529.73 2012-04-29T13:01:56.133000Z, 1529.72 2012-04-29T13:01:56.227000Z, 1529.71 2012-04-29T13:01:56.336000Z, 1529.71 2012-04-29T13:01:56.430000Z, 1529.70 2012-04-29T13:01:56.523000Z, 1529.69 2012-04-29T13:01:56.633000Z, 1529.68 2012-04-29T13:01:56.727000Z, 1529.68 2012-04-29T13:01:56.836000Z, 1529.67 2012-04-29T13:01:56.930000Z, 1529.67 2012-04-29T13:01:57.023000Z, 1529.66 2012-04-29T13:01:57.133000Z, 1529.65 2012-04-29T13:01:57.227000Z, 1529.64 2012-04-29T13:01:57.336000Z, 1529.64 2012-04-29T13:01:57.430000Z, 1529.63 2012-04-29T13:01:57.523000Z, 1529.63 2012-04-29T13:01:57.633000Z, 1529.62 2012-04-29T13:01:57.727000Z, 1529.61 2012-04-29T13:01:57.836000Z, 1529.61 2012-04-29T13:01:57.930000Z, 1529.60 2012-04-29T13:01:58.023000Z, 1529.60 2012-04-29T13:01:58.133000Z, 1529.59 2012-04-29T13:01:58.227000Z, 1529.59 2012-04-29T13:01:58.336000Z, 1529.58 2012-04-29T13:01:58.430000Z, 1529.59 2012-04-29T13:01:58.523000Z, 1529.59 2012-04-29T13:01:58.633000Z, 1529.59 2012-04-29T13:01:58.727000Z, 1529.60 2012-04-29T13:01:58.836000Z, 1529.60 2012-04-29T13:01:58.930000Z, 1529.59 2012-04-29T13:01:59.023000Z, 1529.60 2012-04-29T13:01:59.133000Z, 1529.60 2012-04-29T13:01:59.227000Z, 1529.61 2012-04-29T13:01:59.336000Z, 1529.62 2012-04-29T13:01:59.430000Z, 1529.63 2012-04-29T13:01:59.523000Z, 1529.63 2012-04-29T13:01:59.633000Z, 1529.64 2012-04-29T13:01:59.727000Z, 1529.64 2012-04-29T13:01:59.836000Z, 1529.65 2012-04-29T13:01:59.930000Z, 1529.66 2012-04-29T13:02:00.023000Z, 1529.67 2012-04-29T13:02:00.133000Z, 1529.68 2012-04-29T13:02:00.227000Z, 1529.68 2012-04-29T13:02:00.336000Z, 1529.69 2012-04-29T13:02:00.430000Z, 1529.69 2012-04-29T13:02:00.523000Z, 1529.70 2012-04-29T13:02:00.633000Z, 1529.71 2012-04-29T13:02:00.727000Z, 1529.71 2012-04-29T13:02:00.836000Z, 1529.72 2012-04-29T13:02:00.930000Z, 1529.73 2012-04-29T13:02:01.023000Z, 1529.73 2012-04-29T13:02:01.133000Z, 1529.73 2012-04-29T13:02:01.227000Z, 1529.73 2012-04-29T13:02:01.336000Z, 1529.73 2012-04-29T13:02:01.430000Z, 1529.72 2012-04-29T13:02:01.523000Z, 1529.71 2012-04-29T13:02:01.633000Z, 1529.70 2012-04-29T13:02:01.727000Z, 1529.69 2012-04-29T13:02:01.836000Z, 1529.69 2012-04-29T13:02:01.930000Z, 1529.69 2012-04-29T13:02:02.039000Z, 1529.69 2012-04-29T13:02:02.117000Z, 1529.68 2012-04-29T13:02:02.227000Z, 1529.67 2012-04-29T13:02:02.336000Z, 1529.67 2012-04-29T13:02:02.430000Z, 1529.67 2012-04-29T13:02:02.523000Z, 1529.67 2012-04-29T13:02:02.633000Z, 1529.66 2012-04-29T13:02:02.727000Z, 1529.66 2012-04-29T13:02:02.836000Z, 1529.66 2012-04-29T13:02:02.930000Z, 1529.66 2012-04-29T13:02:03.023000Z, 1529.66 2012-04-29T13:02:03.133000Z, 1529.67 2012-04-29T13:02:03.227000Z, 1529.67 2012-04-29T13:02:03.336000Z, 1529.67 2012-04-29T13:02:03.430000Z, 1529.68 2012-04-29T13:02:03.524000Z, 1529.69 2012-04-29T13:02:03.633000Z, 1529.69 2012-04-29T13:02:03.727000Z, 1529.68 2012-04-29T13:02:03.836000Z, 1529.68 2012-04-29T13:02:03.930000Z, 1529.68 2012-04-29T13:02:04.024000Z, 1529.68 2012-04-29T13:02:04.117000Z, 1529.68 2012-04-29T13:02:04.227000Z, 1529.68 2012-04-29T13:02:04.336000Z, 1529.67 2012-04-29T13:02:04.430000Z, 1529.67 2012-04-29T13:02:04.524000Z, 1529.67 2012-04-29T13:02:04.633000Z, 1529.68 2012-04-29T13:02:04.727000Z, 1529.67 2012-04-29T13:02:04.820000Z, 1529.67 2012-04-29T13:02:04.930000Z, 1529.67 2012-04-29T13:02:05.024000Z, 1529.67 2012-04-29T13:02:05.133000Z, 1529.67 2012-04-29T13:02:05.227000Z, 1529.66 2012-04-29T13:02:05.336000Z, 1529.66 2012-04-29T13:02:05.430000Z, 1529.66 2012-04-29T13:02:05.524000Z, 1529.65 2012-04-29T13:02:05.633000Z, 1529.66 2012-04-29T13:02:05.727000Z, 1529.65 2012-04-29T13:02:05.820000Z, 1529.64 2012-04-29T13:02:05.930000Z, 1529.64 2012-04-29T13:02:06.024000Z, 1529.63 2012-04-29T13:02:06.133000Z, 1529.63 2012-04-29T13:02:06.227000Z, 1529.64 2012-04-29T13:02:06.336000Z, 1529.64 2012-04-29T13:02:06.430000Z, 1529.64 2012-04-29T13:02:06.524000Z, 1529.64 2012-04-29T13:02:06.633000Z, 1529.64 2012-04-29T13:02:06.727000Z, 1529.64 2012-04-29T13:02:06.820000Z, 1529.64 2012-04-29T13:02:06.930000Z, 1529.65 2012-04-29T13:02:07.024000Z, 1529.65 2012-04-29T13:02:07.133000Z, 1529.64 2012-04-29T13:02:07.227000Z, 1529.64 2012-04-29T13:02:07.336000Z, 1529.64 2012-04-29T13:02:07.430000Z, 1529.64 2012-04-29T13:02:07.524000Z, 1529.64 2012-04-29T13:02:07.633000Z, 1529.63 2012-04-29T13:02:07.727000Z, 1529.63 2012-04-29T13:02:07.820000Z, 1529.62 2012-04-29T13:02:07.930000Z, 1529.61 2012-04-29T13:02:08.024000Z, 1529.61 2012-04-29T13:02:08.133000Z, 1529.60 2012-04-29T13:02:08.227000Z, 1529.60 2012-04-29T13:02:08.320000Z, 1529.60 2012-04-29T13:02:08.430000Z, 1529.60 2012-04-29T13:02:08.524000Z, 1529.60 2012-04-29T13:02:08.633000Z, 1529.60 2012-04-29T13:02:08.727000Z, 1529.60 2012-04-29T13:02:08.820000Z, 1529.59 2012-04-29T13:02:08.930000Z, 1529.58 2012-04-29T13:02:09.024000Z, 1529.58 2012-04-29T13:02:09.133000Z, 1529.58 2012-04-29T13:02:09.227000Z, 1529.58 2012-04-29T13:02:09.320000Z, 1529.57 2012-04-29T13:02:09.430000Z, 1529.56 2012-04-29T13:02:09.524000Z, 1529.55 2012-04-29T13:02:09.633000Z, 1529.56 2012-04-29T13:02:09.727000Z, 1529.56 2012-04-29T13:02:09.836000Z, 1529.56 2012-04-29T13:02:09.930000Z, 1529.56 2012-04-29T13:02:10.024000Z, 1529.56 2012-04-29T13:02:10.133000Z, 1529.56 2012-04-29T13:02:10.227000Z, 1529.55 2012-04-29T13:02:10.320000Z, 1529.55 2012-04-29T13:02:10.430000Z, 1529.54 2012-04-29T13:02:10.524000Z, 1529.53 2012-04-29T13:02:10.633000Z, 1529.53 2012-04-29T13:02:10.727000Z, 1529.53 2012-04-29T13:02:10.836000Z, 1529.53 2012-04-29T13:02:10.930000Z, 1529.53 2012-04-29T13:02:11.024000Z, 1529.53 2012-04-29T13:02:11.133000Z, 1529.54 2012-04-29T13:02:11.227000Z, 1529.55 2012-04-29T13:02:11.320000Z, 1529.56 2012-04-29T13:02:11.430000Z, 1529.56 2012-04-29T13:02:11.524000Z, 1529.57 2012-04-29T13:02:11.633000Z, 1529.58 2012-04-29T13:02:11.727000Z, 1529.59 2012-04-29T13:02:11.836000Z, 1529.59 2012-04-29T13:02:11.930000Z, 1529.60 2012-04-29T13:02:12.024000Z, 1529.60 2012-04-29T13:02:12.133000Z, 1529.60 2012-04-29T13:02:12.227000Z, 1529.61 2012-04-29T13:02:12.336000Z, 1529.61 2012-04-29T13:02:12.430000Z, 1529.61 2012-04-29T13:02:12.524000Z, 1529.61 2012-04-29T13:02:12.633000Z, 1529.60 2012-04-29T13:02:12.727000Z, 1529.59 2012-04-29T13:02:12.836000Z, 1529.60 2012-04-29T13:02:12.930000Z, 1529.60 2012-04-29T13:02:13.024000Z, 1529.59 2012-04-29T13:02:13.133000Z, 1529.59 2012-04-29T13:02:13.227000Z, 1529.59 2012-04-29T13:02:13.321000Z, 1529.60 2012-04-29T13:02:13.430000Z, 1529.60 2012-04-29T13:02:13.524000Z, 1529.60 2012-04-29T13:02:13.617000Z, 1529.61 2012-04-29T13:02:13.727000Z, 1529.61 2012-04-29T13:02:13.836000Z, 1529.61 2012-04-29T13:02:13.930000Z, 1529.61 2012-04-29T13:02:14.024000Z, 1529.61 2012-04-29T13:02:14.133000Z, 1529.61 2012-04-29T13:02:14.227000Z, 1529.61 2012-04-29T13:02:14.336000Z, 1529.61 2012-04-29T13:02:14.430000Z, 1529.62 2012-04-29T13:02:14.524000Z, 1529.61 2012-04-29T13:02:14.633000Z, 1529.61 2012-04-29T13:02:14.727000Z, 1529.61 2012-04-29T13:02:14.836000Z, 1529.61 2012-04-29T13:02:14.930000Z, 1529.61 2012-04-29T13:02:15.024000Z, 1529.60 2012-04-29T13:02:15.133000Z, 1529.58 2012-04-29T13:02:15.227000Z, 1529.57 2012-04-29T13:02:15.336000Z, 1529.57 2012-04-29T13:02:15.430000Z, 1529.57 2012-04-29T13:02:15.524000Z, 1529.57 2012-04-29T13:02:15.633000Z, 1529.56 2012-04-29T13:02:15.727000Z, 1529.55 2012-04-29T13:02:15.836000Z, 1529.55 2012-04-29T13:02:15.930000Z, 1529.55 2012-04-29T13:02:16.024000Z, 1529.55 2012-04-29T13:02:16.133000Z, 1529.55 2012-04-29T13:02:16.227000Z, 1529.54 2012-04-29T13:02:16.336000Z, 1529.54 2012-04-29T13:02:16.430000Z, 1529.54 2012-04-29T13:02:16.524000Z, 1529.55 2012-04-29T13:02:16.617000Z, 1529.55 2012-04-29T13:02:16.727000Z, 1529.55 2012-04-29T13:02:16.836000Z, 1529.56 2012-04-29T13:02:16.930000Z, 1529.56 2012-04-29T13:02:17.024000Z, 1529.57 2012-04-29T13:02:17.133000Z, 1529.58 2012-04-29T13:02:17.227000Z, 1529.58 2012-04-29T13:02:17.336000Z, 1529.59 2012-04-29T13:02:17.430000Z, 1529.58 2012-04-29T13:02:17.524000Z, 1529.59 2012-04-29T13:02:17.617000Z, 1529.59 2012-04-29T13:02:17.727000Z, 1529.59 2012-04-29T13:02:17.836000Z, 1529.60 2012-04-29T13:02:17.930000Z, 1529.60 2012-04-29T13:02:18.024000Z, 1529.60 2012-04-29T13:02:18.133000Z, 1529.61 2012-04-29T13:02:18.227000Z, 1529.61 2012-04-29T13:02:18.336000Z, 1529.61 2012-04-29T13:02:18.430000Z, 1529.60 2012-04-29T13:02:18.524000Z, 1529.60 2012-04-29T13:02:18.633000Z, 1529.59 2012-04-29T13:02:18.727000Z, 1529.58 2012-04-29T13:02:18.836000Z, 1529.58 2012-04-29T13:02:18.930000Z, 1529.57 2012-04-29T13:02:19.024000Z, 1529.58 2012-04-29T13:02:19.133000Z, 1529.57 2012-04-29T13:02:19.227000Z, 1529.58 2012-04-29T13:02:19.336000Z, 1529.58 2012-04-29T13:02:19.430000Z, 1529.57 2012-04-29T13:02:19.524000Z, 1529.57 2012-04-29T13:02:19.633000Z, 1529.58 2012-04-29T13:02:19.727000Z, 1529.56 2012-04-29T13:02:19.836000Z, 1529.55 2012-04-29T13:02:19.930000Z, 1529.55 2012-04-29T13:02:20.024000Z, 1529.55 2012-04-29T13:02:20.133000Z, 1529.55 2012-04-29T13:02:20.227000Z, 1529.54 2012-04-29T13:02:20.336000Z, 1529.54 2012-04-29T13:02:20.430000Z, 1529.53 2012-04-29T13:02:20.524000Z, 1529.52 2012-04-29T13:02:20.633000Z, 1529.51 2012-04-29T13:02:20.727000Z, 1529.52 2012-04-29T13:02:20.836000Z, 1529.53 2012-04-29T13:02:20.930000Z, 1529.54 2012-04-29T13:02:21.024000Z, 1529.54 2012-04-29T13:02:21.133000Z, 1529.54 2012-04-29T13:02:21.227000Z, 1529.53 2012-04-29T13:02:21.321000Z, 1529.54 2012-04-29T13:02:21.430000Z, 1529.53 2012-04-29T13:02:21.524000Z, 1529.52 2012-04-29T13:02:21.633000Z, 1529.51 2012-04-29T13:02:21.727000Z, 1529.51 2012-04-29T13:02:21.836000Z, 1529.52 2012-04-29T13:02:21.930000Z, 1529.52 2012-04-29T13:02:22.024000Z, 1529.52 2012-04-29T13:02:22.133000Z, 1529.52 2012-04-29T13:02:22.227000Z, 1529.52 2012-04-29T13:02:22.321000Z, 1529.52 2012-04-29T13:02:22.430000Z, 1529.52 2012-04-29T13:02:22.524000Z, 1529.53 2012-04-29T13:02:22.633000Z, 1529.52 2012-04-29T13:02:22.727000Z, 1529.52 2012-04-29T13:02:22.836000Z, 1529.51 2012-04-29T13:02:22.930000Z, 1529.50 2012-04-29T13:02:23.024000Z, 1529.50 2012-04-29T13:02:23.133000Z, 1529.49 2012-04-29T13:02:23.227000Z, 1529.48 2012-04-29T13:02:23.336000Z, 1529.48 2012-04-29T13:02:23.430000Z, 1529.48 2012-04-29T13:02:23.524000Z, 1529.49 2012-04-29T13:02:23.633000Z, 1529.49 2012-04-29T13:02:23.727000Z, 1529.48 2012-04-29T13:02:23.836000Z, 1529.48 2012-04-29T13:02:23.930000Z, 1529.48 2012-04-29T13:02:24.024000Z, 1529.48 2012-04-29T13:02:24.133000Z, 1529.48 2012-04-29T13:02:24.227000Z, 1529.49 2012-04-29T13:02:24.336000Z, 1529.50 2012-04-29T13:02:24.430000Z, 1529.51 2012-04-29T13:02:24.524000Z, 1529.51 2012-04-29T13:02:24.633000Z, 1529.51 2012-04-29T13:02:24.727000Z, 1529.50 2012-04-29T13:02:24.836000Z, 1529.51 2012-04-29T13:02:24.930000Z, 1529.52 2012-04-29T13:02:25.024000Z, 1529.53 2012-04-29T13:02:25.133000Z, 1529.55 2012-04-29T13:02:25.227000Z, 1529.56 2012-04-29T13:02:25.336000Z, 1529.58 2012-04-29T13:02:25.430000Z, 1529.60 2012-04-29T13:02:25.524000Z, 1529.63 2012-04-29T13:02:25.633000Z, 1529.65 2012-04-29T13:02:25.727000Z, 1529.67 2012-04-29T13:02:25.836000Z, 1529.69 2012-04-29T13:02:25.930000Z, 1529.71 2012-04-29T13:02:26.024000Z, 1529.73 2012-04-29T13:02:26.133000Z, 1529.74 2012-04-29T13:02:26.227000Z, 1529.76 2012-04-29T13:02:26.336000Z, 1529.77 2012-04-29T13:02:26.430000Z, 1529.77 2012-04-29T13:02:26.524000Z, 1529.77 2012-04-29T13:02:26.633000Z, 1529.77 2012-04-29T13:02:26.727000Z, 1529.78 2012-04-29T13:02:26.836000Z, 1529.78 2012-04-29T13:02:26.930000Z, 1529.77 2012-04-29T13:02:27.024000Z, 1529.76 2012-04-29T13:02:27.133000Z, 1529.74 2012-04-29T13:02:27.227000Z, 1529.73 2012-04-29T13:02:27.336000Z, 1529.72 2012-04-29T13:02:27.430000Z, 1529.71 2012-04-29T13:02:27.524000Z, 1529.69 2012-04-29T13:02:27.633000Z, 1529.68 2012-04-29T13:02:27.727000Z, 1529.67 2012-04-29T13:02:27.836000Z, 1529.66 2012-04-29T13:02:27.930000Z, 1529.65 2012-04-29T13:02:28.024000Z, 1529.64 2012-04-29T13:02:28.133000Z, 1529.62 2012-04-29T13:02:28.227000Z, 1529.61 2012-04-29T13:02:28.321000Z, 1529.60 2012-04-29T13:02:28.430000Z, 1529.59 2012-04-29T13:02:28.524000Z, 1529.58 2012-04-29T13:02:28.633000Z, 1529.57 2012-04-29T13:02:28.727000Z, 1529.56 2012-04-29T13:02:28.836000Z, 1529.56 2012-04-29T13:02:28.930000Z, 1529.56 2012-04-29T13:02:29.024000Z, 1529.56 2012-04-29T13:02:29.133000Z, 1529.55 2012-04-29T13:02:29.227000Z, 1529.54 2012-04-29T13:02:29.336000Z, 1529.53 2012-04-29T13:02:29.430000Z, 1529.53 2012-04-29T13:02:29.524000Z, 1529.53 2012-04-29T13:02:29.633000Z, 1529.54 2012-04-29T13:02:29.727000Z, 1529.53 2012-04-29T13:02:29.821000Z, 1529.53 2012-04-29T13:02:29.930000Z, 1529.53 2012-04-29T13:02:30.024000Z, 1529.53 2012-04-29T13:02:30.133000Z, 1529.52 2012-04-29T13:02:30.227000Z, 1529.52 2012-04-29T13:02:30.321000Z, 1529.51 2012-04-29T13:02:30.430000Z, 1529.51 2012-04-29T13:02:30.524000Z, 1529.52 2012-04-29T13:02:30.618000Z, 1529.53 2012-04-29T13:02:30.727000Z, 1529.54 2012-04-29T13:02:30.821000Z, 1529.54 2012-04-29T13:02:30.930000Z, 1529.55 2012-04-29T13:02:31.024000Z, 1529.55 2012-04-29T13:02:31.133000Z, 1529.55 2012-04-29T13:02:31.227000Z, 1529.55 2012-04-29T13:02:31.321000Z, 1529.56 2012-04-29T13:02:31.430000Z, 1529.56 2012-04-29T13:02:31.524000Z, 1529.56 2012-04-29T13:02:31.633000Z, 1529.57 2012-04-29T13:02:31.727000Z, 1529.58 2012-04-29T13:02:31.821000Z, 1529.58 2012-04-29T13:02:31.930000Z, 1529.59 2012-04-29T13:02:32.024000Z, 1529.60 2012-04-29T13:02:32.118000Z, 1529.60 2012-04-29T13:02:32.227000Z, 1529.61 2012-04-29T13:02:32.321000Z, 1529.62 2012-04-29T13:02:32.430000Z, 1529.63 2012-04-29T13:02:32.524000Z, 1529.63 2012-04-29T13:02:32.633000Z, 1529.63 2012-04-29T13:02:32.727000Z, 1529.63 2012-04-29T13:02:32.821000Z, 1529.64 2012-04-29T13:02:32.946000Z, 1529.64 2012-04-29T13:02:33.024000Z, 1529.65 2012-04-29T13:02:33.133000Z, 1529.66 2012-04-29T13:02:33.227000Z, 1529.67 2012-04-29T13:02:33.321000Z, 1529.67 2012-04-29T13:02:33.430000Z, 1529.67 2012-04-29T13:02:33.524000Z, 1529.68 2012-04-29T13:02:33.633000Z, 1529.67 2012-04-29T13:02:33.743000Z, 1529.68 2012-04-29T13:02:33.836000Z, 1529.67 2012-04-29T13:02:33.930000Z, 1529.67 2012-04-29T13:02:34.024000Z, 1529.65 2012-04-29T13:02:34.133000Z, 1529.63 2012-04-29T13:02:34.227000Z, 1529.63 2012-04-29T13:02:34.321000Z, 1529.62 2012-04-29T13:02:34.430000Z, 1529.62 2012-04-29T13:02:34.524000Z, 1529.62 2012-04-29T13:02:34.633000Z, 1529.62 2012-04-29T13:02:34.727000Z, 1529.61 2012-04-29T13:02:34.836000Z, 1529.61 2012-04-29T13:02:34.930000Z, 1529.61 2012-04-29T13:02:35.024000Z, 1529.60 2012-04-29T13:02:35.133000Z, 1529.60 2012-04-29T13:02:35.227000Z, 1529.61 2012-04-29T13:02:35.336000Z, 1529.61 2012-04-29T13:02:35.430000Z, 1529.61 2012-04-29T13:02:35.524000Z, 1529.62 2012-04-29T13:02:35.633000Z, 1529.62 2012-04-29T13:02:35.727000Z, 1529.62 2012-04-29T13:02:35.821000Z, 1529.61 2012-04-29T13:02:35.930000Z, 1529.61 2012-04-29T13:02:36.024000Z, 1529.62 2012-04-29T13:02:36.133000Z, 1529.62 2012-04-29T13:02:36.227000Z, 1529.63 2012-04-29T13:02:36.336000Z, 1529.64 2012-04-29T13:02:36.430000Z, 1529.66 2012-04-29T13:02:36.524000Z, 1529.66 2012-04-29T13:02:36.633000Z, 1529.68 2012-04-29T13:02:36.727000Z, 1529.70 2012-04-29T13:02:36.836000Z, 1529.72 2012-04-29T13:02:36.930000Z, 1529.73 2012-04-29T13:02:37.024000Z, 1529.75 2012-04-29T13:02:37.118000Z, 1529.76 2012-04-29T13:02:37.227000Z, 1529.77 2012-04-29T13:02:37.336000Z, 1529.78 2012-04-29T13:02:37.430000Z, 1529.79 2012-04-29T13:02:37.524000Z, 1529.80 2012-04-29T13:02:37.633000Z, 1529.80 2012-04-29T13:02:37.727000Z, 1529.81 2012-04-29T13:02:37.836000Z, 1529.82 2012-04-29T13:02:37.930000Z, 1529.83 2012-04-29T13:02:38.024000Z, 1529.84 2012-04-29T13:02:38.133000Z, 1529.85 2012-04-29T13:02:38.227000Z, 1529.85 2012-04-29T13:02:38.336000Z, 1529.86 2012-04-29T13:02:38.430000Z, 1529.86 2012-04-29T13:02:38.524000Z, 1529.86 2012-04-29T13:02:38.633000Z, 1529.86 2012-04-29T13:02:38.727000Z, 1529.86 2012-04-29T13:02:38.836000Z, 1529.86 2012-04-29T13:02:38.930000Z, 1529.86 2012-04-29T13:02:39.024000Z, 1529.86 2012-04-29T13:02:39.133000Z, 1529.86 2012-04-29T13:02:39.227000Z, 1529.85 2012-04-29T13:02:39.321000Z, 1529.85 2012-04-29T13:02:39.430000Z, 1529.85 2012-04-29T13:02:39.524000Z, 1529.84 2012-04-29T13:02:39.633000Z, 1529.84 2012-04-29T13:02:39.727000Z, 1529.83 2012-04-29T13:02:39.836000Z, 1529.82 2012-04-29T13:02:39.930000Z, 1529.80 2012-04-29T13:02:40.024000Z, 1529.79 2012-04-29T13:02:40.118000Z, 1529.78 2012-04-29T13:02:40.227000Z, 1529.76 2012-04-29T13:02:40.336000Z, 1529.74 2012-04-29T13:02:40.430000Z, 1529.72 2012-04-29T13:02:40.524000Z, 1529.71 2012-04-29T13:02:40.618000Z, 1529.70 2012-04-29T13:02:40.727000Z, 1529.68 2012-04-29T13:02:40.836000Z, 1529.67 2012-04-29T13:02:40.930000Z, 1529.65 2012-04-29T13:02:41.024000Z, 1529.65 2012-04-29T13:02:41.133000Z, 1529.64 2012-04-29T13:02:41.227000Z, 1529.64 2012-04-29T13:02:41.336000Z, 1529.62 2012-04-29T13:02:41.430000Z, 1529.62 2012-04-29T13:02:41.524000Z, 1529.61 2012-04-29T13:02:41.633000Z, 1529.60 2012-04-29T13:02:41.727000Z, 1529.59 2012-04-29T13:02:41.836000Z, 1529.58 2012-04-29T13:02:41.930000Z, 1529.57 2012-04-29T13:02:42.024000Z, 1529.57 2012-04-29T13:02:42.133000Z, 1529.56 2012-04-29T13:02:42.227000Z, 1529.55 2012-04-29T13:02:42.336000Z, 1529.54 2012-04-29T13:02:42.430000Z, 1529.53 2012-04-29T13:02:42.524000Z, 1529.52 2012-04-29T13:02:42.633000Z, 1529.51 2012-04-29T13:02:42.727000Z, 1529.50 2012-04-29T13:02:42.837000Z, 1529.50 2012-04-29T13:02:42.930000Z, 1529.48 2012-04-29T13:02:43.024000Z, 1529.47 2012-04-29T13:02:43.133000Z, 1529.47 2012-04-29T13:02:43.227000Z, 1529.46 2012-04-29T13:02:43.337000Z, 1529.46 2012-04-29T13:02:43.430000Z, 1529.47 2012-04-29T13:02:43.524000Z, 1529.46 2012-04-29T13:02:43.633000Z, 1529.45 2012-04-29T13:02:43.727000Z, 1529.45 2012-04-29T13:02:43.837000Z, 1529.45 2012-04-29T13:02:43.930000Z, 1529.46 2012-04-29T13:02:44.024000Z, 1529.46 2012-04-29T13:02:44.133000Z, 1529.45 2012-04-29T13:02:44.227000Z, 1529.45 2012-04-29T13:02:44.337000Z, 1529.44 2012-04-29T13:02:44.430000Z, 1529.44 2012-04-29T13:02:44.524000Z, 1529.43 2012-04-29T13:02:44.633000Z, 1529.44 2012-04-29T13:02:44.727000Z, 1529.44 2012-04-29T13:02:44.837000Z, 1529.43 2012-04-29T13:02:44.930000Z, 1529.43 2012-04-29T13:02:45.024000Z, 1529.43 2012-04-29T13:02:45.133000Z, 1529.44 2012-04-29T13:02:45.227000Z, 1529.43 2012-04-29T13:02:45.321000Z, 1529.43 2012-04-29T13:02:45.430000Z, 1529.43 2012-04-29T13:02:45.524000Z, 1529.43 2012-04-29T13:02:45.633000Z, 1529.43 2012-04-29T13:02:45.727000Z, 1529.43 2012-04-29T13:02:45.837000Z, 1529.43 2012-04-29T13:02:45.930000Z, 1529.45 2012-04-29T13:02:46.024000Z, 1529.46 2012-04-29T13:02:46.133000Z, 1529.49 2012-04-29T13:02:46.227000Z, 1529.52 2012-04-29T13:02:46.321000Z, 1529.55 2012-04-29T13:02:46.430000Z, 1529.58 2012-04-29T13:02:46.524000Z, 1529.60 2012-04-29T13:02:46.633000Z, 1529.63 2012-04-29T13:02:46.727000Z, 1529.66 2012-04-29T13:02:46.837000Z, 1529.70 2012-04-29T13:02:46.930000Z, 1529.73 2012-04-29T13:02:47.024000Z, 1529.75 2012-04-29T13:02:47.133000Z, 1529.75 2012-04-29T13:02:47.227000Z, 1529.76 2012-04-29T13:02:47.337000Z, 1529.77 2012-04-29T13:02:47.430000Z, 1529.77 2012-04-29T13:02:47.524000Z, 1529.77 2012-04-29T13:02:47.633000Z, 1529.77 2012-04-29T13:02:47.727000Z, 1529.76 2012-04-29T13:02:47.837000Z, 1529.76 2012-04-29T13:02:47.930000Z, 1529.76 2012-04-29T13:02:48.024000Z, 1529.75 2012-04-29T13:02:48.133000Z, 1529.75 2012-04-29T13:02:48.227000Z, 1529.73 2012-04-29T13:02:48.337000Z, 1529.73 2012-04-29T13:02:48.430000Z, 1529.71 2012-04-29T13:02:48.524000Z, 1529.71 2012-04-29T13:02:48.633000Z, 1529.70 2012-04-29T13:02:48.727000Z, 1529.69 2012-04-29T13:02:48.837000Z, 1529.68 2012-04-29T13:02:48.930000Z, 1529.68 2012-04-29T13:02:49.024000Z, 1529.66 2012-04-29T13:02:49.133000Z, 1529.65 2012-04-29T13:02:49.227000Z, 1529.64 2012-04-29T13:02:49.337000Z, 1529.63 2012-04-29T13:02:49.430000Z, 1529.61 2012-04-29T13:02:49.524000Z, 1529.59 2012-04-29T13:02:49.633000Z, 1529.57 2012-04-29T13:02:49.727000Z, 1529.56 2012-04-29T13:02:49.837000Z, 1529.55 2012-04-29T13:02:49.930000Z, 1529.53 2012-04-29T13:02:50.024000Z, 1529.52 2012-04-29T13:02:50.133000Z, 1529.51 2012-04-29T13:02:50.227000Z, 1529.50 2012-04-29T13:02:50.337000Z, 1529.49 2012-04-29T13:02:50.430000Z, 1529.49 2012-04-29T13:02:50.524000Z, 1529.48 2012-04-29T13:02:50.633000Z, 1529.49 2012-04-29T13:02:50.727000Z, 1529.48 2012-04-29T13:02:50.837000Z, 1529.48 2012-04-29T13:02:50.930000Z, 1529.49 2012-04-29T13:02:51.024000Z, 1529.50 2012-04-29T13:02:51.133000Z, 1529.50 2012-04-29T13:02:51.227000Z, 1529.51 2012-04-29T13:02:51.337000Z, 1529.51 2012-04-29T13:02:51.430000Z, 1529.50 2012-04-29T13:02:51.524000Z, 1529.49 2012-04-29T13:02:51.633000Z, 1529.49 2012-04-29T13:02:51.727000Z, 1529.48 2012-04-29T13:02:51.837000Z, 1529.47 2012-04-29T13:02:51.930000Z, 1529.47 2012-04-29T13:02:52.024000Z, 1529.46 2012-04-29T13:02:52.133000Z, 1529.46 2012-04-29T13:02:52.227000Z, 1529.45 2012-04-29T13:02:52.321000Z, 1529.45 2012-04-29T13:02:52.415000Z, 1529.45 2012-04-29T13:02:52.524000Z, 1529.45 2012-04-29T13:02:52.634000Z, 1529.45 2012-04-29T13:02:52.727000Z, 1529.45 2012-04-29T13:02:52.821000Z, 1529.46 2012-04-29T13:02:52.930000Z, 1529.46 2012-04-29T13:02:53.024000Z, 1529.46 2012-04-29T13:02:53.134000Z, 1529.47 2012-04-29T13:02:53.227000Z, 1529.46 2012-04-29T13:02:53.321000Z, 1529.46 2012-04-29T13:02:53.415000Z, 1529.45 2012-04-29T13:02:53.524000Z, 1529.45 2012-04-29T13:02:53.634000Z, 1529.44 2012-04-29T13:02:53.727000Z, 1529.44 2012-04-29T13:02:53.821000Z, 1529.44 2012-04-29T13:02:53.930000Z, 1529.45 2012-04-29T13:02:54.024000Z, 1529.44 2012-04-29T13:02:54.134000Z, 1529.43 2012-04-29T13:02:54.227000Z, 1529.42 2012-04-29T13:02:54.321000Z, 1529.41 2012-04-29T13:02:54.430000Z, 1529.41 2012-04-29T13:02:54.524000Z, 1529.40 2012-04-29T13:02:54.634000Z, 1529.40 2012-04-29T13:02:54.727000Z, 1529.40 2012-04-29T13:02:54.821000Z, 1529.40 2012-04-29T13:02:54.930000Z, 1529.38 2012-04-29T13:02:55.024000Z, 1529.36 2012-04-29T13:02:55.134000Z, 1529.37 2012-04-29T13:02:55.227000Z, 1529.37 2012-04-29T13:02:55.321000Z, 1529.37 2012-04-29T13:02:55.430000Z, 1529.35 2012-04-29T13:02:55.524000Z, 1529.35 2012-04-29T13:02:55.634000Z, 1529.35 2012-04-29T13:02:55.727000Z, 1529.35 2012-04-29T13:02:55.821000Z, 1529.36 2012-04-29T13:02:55.930000Z, 1529.35 2012-04-29T13:02:56.024000Z, 1529.35 2012-04-29T13:02:56.134000Z, 1529.35 2012-04-29T13:02:56.227000Z, 1529.37 2012-04-29T13:02:56.321000Z, 1529.37 2012-04-29T13:02:56.430000Z, 1529.38 2012-04-29T13:02:56.524000Z, 1529.38 2012-04-29T13:02:56.634000Z, 1529.39 2012-04-29T13:02:56.727000Z, 1529.39 2012-04-29T13:02:56.837000Z, 1529.40 2012-04-29T13:02:56.915000Z, 1529.40 2012-04-29T13:02:57.024000Z, 1529.40 2012-04-29T13:02:57.134000Z, 1529.40 2012-04-29T13:02:57.227000Z, 1529.41 2012-04-29T13:02:57.321000Z, 1529.41 2012-04-29T13:02:57.430000Z, 1529.41 2012-04-29T13:02:57.524000Z, 1529.41 2012-04-29T13:02:57.634000Z, 1529.41 2012-04-29T13:02:57.727000Z, 1529.41 2012-04-29T13:02:57.821000Z, 1529.42 2012-04-29T13:02:57.930000Z, 1529.42 2012-04-29T13:02:58.024000Z, 1529.42 2012-04-29T13:02:58.134000Z, 1529.43 2012-04-29T13:02:58.227000Z, 1529.44 2012-04-29T13:02:58.337000Z, 1529.44 2012-04-29T13:02:58.430000Z, 1529.43 2012-04-29T13:02:58.524000Z, 1529.42 2012-04-29T13:02:58.634000Z, 1529.44 2012-04-29T13:02:58.727000Z, 1529.44 2012-04-29T13:02:58.821000Z, 1529.44 2012-04-29T13:02:58.930000Z, 1529.43 2012-04-29T13:02:59.024000Z, 1529.44 2012-04-29T13:02:59.134000Z, 1529.44 2012-04-29T13:02:59.227000Z, 1529.44 2012-04-29T13:02:59.321000Z, 1529.46 2012-04-29T13:02:59.430000Z, 1529.47 2012-04-29T13:02:59.524000Z, 1529.46 2012-04-29T13:02:59.634000Z, 1529.47 2012-04-29T13:02:59.727000Z, 1529.47 2012-04-29T13:02:59.821000Z, 1529.47 2012-04-29T13:02:59.930000Z, 1529.48 2012-04-29T13:03:00.024000Z, 1529.48 2012-04-29T13:03:00.134000Z, 1529.48 2012-04-29T13:03:00.227000Z, 1529.48 2012-04-29T13:03:00.321000Z, 1529.48 2012-04-29T13:03:00.430000Z, 1529.49 2012-04-29T13:03:00.524000Z, 1529.50 2012-04-29T13:03:00.634000Z, 1529.50 2012-04-29T13:03:00.727000Z, 1529.50 2012-04-29T13:03:00.821000Z, 1529.49 2012-04-29T13:03:00.930000Z, 1529.49 2012-04-29T13:03:01.024000Z, 1529.49 2012-04-29T13:03:01.134000Z, 1529.50 2012-04-29T13:03:01.227000Z, 1529.50 2012-04-29T13:03:01.321000Z, 1529.49 2012-04-29T13:03:01.430000Z, 1529.49 2012-04-29T13:03:01.524000Z, 1529.49 2012-04-29T13:03:01.634000Z, 1529.48 2012-04-29T13:03:01.727000Z, 1529.48 2012-04-29T13:03:01.837000Z, 1529.47 2012-04-29T13:03:01.962000Z, 1529.47 2012-04-29T13:03:02.024000Z, 1529.47 2012-04-29T13:03:02.134000Z, 1529.45 2012-04-29T13:03:02.227000Z, 1529.45 2012-04-29T13:03:02.321000Z, 1529.44 2012-04-29T13:03:02.431000Z, 1529.44 2012-04-29T13:03:02.524000Z, 1529.43 2012-04-29T13:03:02.634000Z, 1529.42 2012-04-29T13:03:02.727000Z, 1529.42 2012-04-29T13:03:02.837000Z, 1529.42 2012-04-29T13:03:02.931000Z, 1529.42 2012-04-29T13:03:03.024000Z, 1529.42 2012-04-29T13:03:03.134000Z, 1529.40 2012-04-29T13:03:03.227000Z, 1529.40 2012-04-29T13:03:03.337000Z, 1529.41 2012-04-29T13:03:03.431000Z, 1529.40 2012-04-29T13:03:03.524000Z, 1529.41 2012-04-29T13:03:03.634000Z, 1529.42 2012-04-29T13:03:03.727000Z, 1529.41 2012-04-29T13:03:03.821000Z, 1529.42 2012-04-29T13:03:03.931000Z, 1529.42 2012-04-29T13:03:04.024000Z, 1529.42 2012-04-29T13:03:04.134000Z, 1529.42 2012-04-29T13:03:04.227000Z, 1529.42 2012-04-29T13:03:04.321000Z, 1529.41 2012-04-29T13:03:04.431000Z, 1529.40 2012-04-29T13:03:04.524000Z, 1529.39 2012-04-29T13:03:04.634000Z, 1529.38 2012-04-29T13:03:04.727000Z, 1529.38 2012-04-29T13:03:04.837000Z, 1529.38 2012-04-29T13:03:04.931000Z, 1529.38 2012-04-29T13:03:05.024000Z, 1529.38 2012-04-29T13:03:05.134000Z, 1529.39 2012-04-29T13:03:05.227000Z, 1529.39 2012-04-29T13:03:05.337000Z, 1529.39 2012-04-29T13:03:05.431000Z, 1529.40 2012-04-29T13:03:05.524000Z, 1529.40 2012-04-29T13:03:05.634000Z, 1529.41 2012-04-29T13:03:05.727000Z, 1529.41 2012-04-29T13:03:05.837000Z, 1529.41 2012-04-29T13:03:05.931000Z, 1529.42 2012-04-29T13:03:06.024000Z, 1529.41 2012-04-29T13:03:06.134000Z, 1529.41 2012-04-29T13:03:06.227000Z, 1529.41 2012-04-29T13:03:06.337000Z, 1529.42 2012-04-29T13:03:06.431000Z, 1529.43 2012-04-29T13:03:06.524000Z, 1529.44 2012-04-29T13:03:06.634000Z, 1529.43 2012-04-29T13:03:06.727000Z, 1529.44 2012-04-29T13:03:06.837000Z, 1529.45 2012-04-29T13:03:06.931000Z, 1529.45 2012-04-29T13:03:07.024000Z, 1529.46 2012-04-29T13:03:07.134000Z, 1529.47 2012-04-29T13:03:07.227000Z, 1529.46 2012-04-29T13:03:07.337000Z, 1529.47 2012-04-29T13:03:07.431000Z, 1529.48 2012-04-29T13:03:07.524000Z, 1529.50 2012-04-29T13:03:07.634000Z, 1529.51 2012-04-29T13:03:07.727000Z, 1529.52 2012-04-29T13:03:07.837000Z, 1529.53 2012-04-29T13:03:07.931000Z, 1529.55 2012-04-29T13:03:08.024000Z, 1529.56 2012-04-29T13:03:08.134000Z, 1529.58 2012-04-29T13:03:08.227000Z, 1529.59 2012-04-29T13:03:08.337000Z, 1529.61 2012-04-29T13:03:08.431000Z, 1529.61 2012-04-29T13:03:08.524000Z, 1529.61 2012-04-29T13:03:08.634000Z, 1529.61 2012-04-29T13:03:08.727000Z, 1529.60 2012-04-29T13:03:08.837000Z, 1529.58 2012-04-29T13:03:08.931000Z, 1529.58 2012-04-29T13:03:09.024000Z, 1529.58 2012-04-29T13:03:09.134000Z, 1529.57 2012-04-29T13:03:09.227000Z, 1529.56 2012-04-29T13:03:09.337000Z, 1529.55 2012-04-29T13:03:09.431000Z, 1529.54 2012-04-29T13:03:09.524000Z, 1529.52 2012-04-29T13:03:09.634000Z, 1529.51 2012-04-29T13:03:09.727000Z, 1529.50 2012-04-29T13:03:09.837000Z, 1529.50 2012-04-29T13:03:09.931000Z, 1529.50 2012-04-29T13:03:10.024000Z, 1529.50 2012-04-29T13:03:10.134000Z, 1529.50 2012-04-29T13:03:10.227000Z, 1529.50 2012-04-29T13:03:10.337000Z, 1529.51 2012-04-29T13:03:10.431000Z, 1529.52 2012-04-29T13:03:10.524000Z, 1529.52 2012-04-29T13:03:10.634000Z, 1529.53 2012-04-29T13:03:10.727000Z, 1529.54 2012-04-29T13:03:10.837000Z, 1529.55 2012-04-29T13:03:10.931000Z, 1529.57 2012-04-29T13:03:11.024000Z, 1529.58 2012-04-29T13:03:11.134000Z, 1529.59 2012-04-29T13:03:11.227000Z, 1529.60 2012-04-29T13:03:11.321000Z, 1529.61 2012-04-29T13:03:11.431000Z, 1529.62 2012-04-29T13:03:11.524000Z, 1529.63 2012-04-29T13:03:11.634000Z, 1529.64 2012-04-29T13:03:11.728000Z, 1529.66 2012-04-29T13:03:11.837000Z, 1529.65 2012-04-29T13:03:11.931000Z, 1529.66 2012-04-29T13:03:12.024000Z, 1529.66 2012-04-29T13:03:12.134000Z, 1529.65 2012-04-29T13:03:12.228000Z, 1529.66 2012-04-29T13:03:12.337000Z, 1529.67 2012-04-29T13:03:12.431000Z, 1529.66 2012-04-29T13:03:12.524000Z, 1529.66 2012-04-29T13:03:12.634000Z, 1529.67 2012-04-29T13:03:12.728000Z, 1529.68 2012-04-29T13:03:12.837000Z, 1529.68 2012-04-29T13:03:12.931000Z, 1529.67 2012-04-29T13:03:13.024000Z, 1529.67 2012-04-29T13:03:13.134000Z, 1529.67 2012-04-29T13:03:13.228000Z, 1529.65 2012-04-29T13:03:13.337000Z, 1529.65 2012-04-29T13:03:13.431000Z, 1529.64 2012-04-29T13:03:13.524000Z, 1529.64 2012-04-29T13:03:13.634000Z, 1529.63 2012-04-29T13:03:13.728000Z, 1529.61 2012-04-29T13:03:13.837000Z, 1529.61 2012-04-29T13:03:13.931000Z, 1529.59 2012-04-29T13:03:14.024000Z, 1529.59 2012-04-29T13:03:14.134000Z, 1529.58 2012-04-29T13:03:14.228000Z, 1529.57 2012-04-29T13:03:14.337000Z, 1529.57 2012-04-29T13:03:14.431000Z, 1529.56 2012-04-29T13:03:14.524000Z, 1529.54 2012-04-29T13:03:14.634000Z, 1529.53 2012-04-29T13:03:14.743000Z, 1529.53 2012-04-29T13:03:14.821000Z, 1529.52 2012-04-29T13:03:14.931000Z, 1529.50 2012-04-29T13:03:15.024000Z, 1529.50 2012-04-29T13:03:15.134000Z, 1529.49 2012-04-29T13:03:15.228000Z, 1529.47 2012-04-29T13:03:15.321000Z, 1529.45 2012-04-29T13:03:15.431000Z, 1529.43 2012-04-29T13:03:15.524000Z, 1529.42 2012-04-29T13:03:15.634000Z, 1529.41 2012-04-29T13:03:15.728000Z, 1529.41 2012-04-29T13:03:15.821000Z, 1529.39 2012-04-29T13:03:15.931000Z, 1529.38 2012-04-29T13:03:16.024000Z, 1529.36 2012-04-29T13:03:16.134000Z, 1529.36 2012-04-29T13:03:16.228000Z, 1529.35 2012-04-29T13:03:16.321000Z, 1529.34 2012-04-29T13:03:16.431000Z, 1529.34 2012-04-29T13:03:16.524000Z, 1529.33 2012-04-29T13:03:16.634000Z, 1529.33 2012-04-29T13:03:16.728000Z, 1529.33 2012-04-29T13:03:16.821000Z, 1529.33 2012-04-29T13:03:16.931000Z, 1529.33 2012-04-29T13:03:17.024000Z, 1529.32 2012-04-29T13:03:17.118000Z, 1529.31 2012-04-29T13:03:17.228000Z, 1529.30 2012-04-29T13:03:17.321000Z, 1529.32 2012-04-29T13:03:17.431000Z, 1529.32 2012-04-29T13:03:17.524000Z, 1529.32 2012-04-29T13:03:17.634000Z, 1529.33 2012-04-29T13:03:17.728000Z, 1529.32 2012-04-29T13:03:17.821000Z, 1529.32 2012-04-29T13:03:17.931000Z, 1529.33 2012-04-29T13:03:18.024000Z, 1529.34 2012-04-29T13:03:18.134000Z, 1529.34 2012-04-29T13:03:18.228000Z, 1529.35 2012-04-29T13:03:18.321000Z, 1529.35 2012-04-29T13:03:18.431000Z, 1529.36 2012-04-29T13:03:18.524000Z, 1529.37 2012-04-29T13:03:18.634000Z, 1529.37 2012-04-29T13:03:18.743000Z, 1529.38 2012-04-29T13:03:18.821000Z, 1529.39 2012-04-29T13:03:18.915000Z, 1529.41 2012-04-29T13:03:19.024000Z, 1529.42 2012-04-29T13:03:19.134000Z, 1529.43 2012-04-29T13:03:19.228000Z, 1529.45 2012-04-29T13:03:19.321000Z, 1529.47 2012-04-29T13:03:19.431000Z, 1529.48 2012-04-29T13:03:19.524000Z, 1529.49 2012-04-29T13:03:19.634000Z, 1529.50 2012-04-29T13:03:19.728000Z, 1529.51 2012-04-29T13:03:19.821000Z, 1529.52 2012-04-29T13:03:19.931000Z, 1529.52 2012-04-29T13:03:20.024000Z, 1529.53 2012-04-29T13:03:20.134000Z, 1529.53 2012-04-29T13:03:20.228000Z, 1529.54 2012-04-29T13:03:20.321000Z, 1529.55 2012-04-29T13:03:20.431000Z, 1529.56 2012-04-29T13:03:20.524000Z, 1529.57 2012-04-29T13:03:20.634000Z, 1529.57 2012-04-29T13:03:20.728000Z, 1529.58 2012-04-29T13:03:20.821000Z, 1529.57 2012-04-29T13:03:20.931000Z, 1529.57 2012-04-29T13:03:21.024000Z, 1529.58 2012-04-29T13:03:21.134000Z, 1529.57 2012-04-29T13:03:21.228000Z, 1529.57 2012-04-29T13:03:21.321000Z, 1529.57 2012-04-29T13:03:21.431000Z, 1529.57 2012-04-29T13:03:21.525000Z, 1529.56 2012-04-29T13:03:21.634000Z, 1529.56 2012-04-29T13:03:21.728000Z, 1529.56 2012-04-29T13:03:21.821000Z, 1529.55 2012-04-29T13:03:21.931000Z, 1529.55 2012-04-29T13:03:22.025000Z, 1529.55 2012-04-29T13:03:22.134000Z, 1529.55 2012-04-29T13:03:22.228000Z, 1529.55 2012-04-29T13:03:22.337000Z, 1529.56 2012-04-29T13:03:22.431000Z, 1529.55 2012-04-29T13:03:22.525000Z, 1529.55 2012-04-29T13:03:22.618000Z, 1529.56 2012-04-29T13:03:22.728000Z, 1529.57 2012-04-29T13:03:22.821000Z, 1529.58 2012-04-29T13:03:22.931000Z, 1529.59 2012-04-29T13:03:23.025000Z, 1529.58 2012-04-29T13:03:23.134000Z, 1529.59 2012-04-29T13:03:23.228000Z, 1529.60 2012-04-29T13:03:23.337000Z, 1529.61 2012-04-29T13:03:23.431000Z, 1529.62 2012-04-29T13:03:23.525000Z, 1529.63 2012-04-29T13:03:23.634000Z, 1529.64 2012-04-29T13:03:23.728000Z, 1529.65 2012-04-29T13:03:23.837000Z, 1529.65 2012-04-29T13:03:23.931000Z, 1529.65 2012-04-29T13:03:24.025000Z, 1529.65 2012-04-29T13:03:24.134000Z, 1529.64 2012-04-29T13:03:24.228000Z, 1529.63 2012-04-29T13:03:24.337000Z, 1529.63 2012-04-29T13:03:24.431000Z, 1529.63 2012-04-29T13:03:24.525000Z, 1529.62 2012-04-29T13:03:24.634000Z, 1529.61 2012-04-29T13:03:24.728000Z, 1529.61 2012-04-29T13:03:24.837000Z, 1529.61 2012-04-29T13:03:24.931000Z, 1529.60 2012-04-29T13:03:25.025000Z, 1529.59 2012-04-29T13:03:25.134000Z, 1529.57 2012-04-29T13:03:25.228000Z, 1529.56 2012-04-29T13:03:25.321000Z, 1529.55 2012-04-29T13:03:25.431000Z, 1529.54 2012-04-29T13:03:25.525000Z, 1529.53 2012-04-29T13:03:25.618000Z, 1529.51 2012-04-29T13:03:25.728000Z, 1529.50 2012-04-29T13:03:25.837000Z, 1529.49 2012-04-29T13:03:25.931000Z, 1529.48 2012-04-29T13:03:26.025000Z, 1529.47 2012-04-29T13:03:26.134000Z, 1529.46 2012-04-29T13:03:26.228000Z, 1529.46 2012-04-29T13:03:26.321000Z, 1529.44 2012-04-29T13:03:26.431000Z, 1529.42 2012-04-29T13:03:26.525000Z, 1529.41 2012-04-29T13:03:26.634000Z, 1529.42 2012-04-29T13:03:26.728000Z, 1529.41 2012-04-29T13:03:26.837000Z, 1529.42 2012-04-29T13:03:26.931000Z, 1529.43 2012-04-29T13:03:27.025000Z, 1529.43 2012-04-29T13:03:27.134000Z, 1529.42 2012-04-29T13:03:27.228000Z, 1529.41 2012-04-29T13:03:27.337000Z, 1529.42 2012-04-29T13:03:27.431000Z, 1529.42 2012-04-29T13:03:27.525000Z, 1529.43 2012-04-29T13:03:27.634000Z, 1529.44 2012-04-29T13:03:27.728000Z, 1529.45 2012-04-29T13:03:27.837000Z, 1529.44 2012-04-29T13:03:27.931000Z, 1529.43 2012-04-29T13:03:28.025000Z, 1529.42 2012-04-29T13:03:28.134000Z, 1529.42 2012-04-29T13:03:28.228000Z, 1529.43 2012-04-29T13:03:28.337000Z, 1529.44 2012-04-29T13:03:28.431000Z, 1529.45 2012-04-29T13:03:28.525000Z, 1529.46 2012-04-29T13:03:28.634000Z, 1529.46 2012-04-29T13:03:28.728000Z, 1529.47 2012-04-29T13:03:28.837000Z, 1529.49 2012-04-29T13:03:28.931000Z, 1529.50 2012-04-29T13:03:29.025000Z, 1529.51 2012-04-29T13:03:29.134000Z, 1529.52 2012-04-29T13:03:29.228000Z, 1529.52 2012-04-29T13:03:29.337000Z, 1529.53 2012-04-29T13:03:29.431000Z, 1529.54 2012-04-29T13:03:29.525000Z, 1529.55 2012-04-29T13:03:29.634000Z, 1529.56 2012-04-29T13:03:29.728000Z, 1529.57 2012-04-29T13:03:29.837000Z, 1529.58 2012-04-29T13:03:29.931000Z, 1529.59 2012-04-29T13:03:30.025000Z, 1529.59 2012-04-29T13:03:30.134000Z, 1529.60 2012-04-29T13:03:30.228000Z, 1529.59 2012-04-29T13:03:30.321000Z, 1529.58 2012-04-29T13:03:30.431000Z, 1529.56 2012-04-29T13:03:30.525000Z, 1529.56 2012-04-29T13:03:30.634000Z, 1529.55 2012-04-29T13:03:30.728000Z, 1529.53 2012-04-29T13:03:30.837000Z, 1529.52 2012-04-29T13:03:30.931000Z, 1529.50 2012-04-29T13:03:31.025000Z, 1529.49 2012-04-29T13:03:31.134000Z, 1529.48 2012-04-29T13:03:31.228000Z, 1529.48 2012-04-29T13:03:31.337000Z, 1529.46 2012-04-29T13:03:31.431000Z, 1529.45 2012-04-29T13:03:31.525000Z, 1529.44 2012-04-29T13:03:31.634000Z, 1529.44 2012-04-29T13:03:31.728000Z, 1529.44 2012-04-29T13:03:31.837000Z, 1529.44 2012-04-29T13:03:31.931000Z, 1529.44 2012-04-29T13:03:32.025000Z, 1529.43 2012-04-29T13:03:32.134000Z, 1529.43 2012-04-29T13:03:32.228000Z, 1529.42 2012-04-29T13:03:32.337000Z, 1529.41 2012-04-29T13:03:32.431000Z, 1529.40 2012-04-29T13:03:32.525000Z, 1529.39 2012-04-29T13:03:32.634000Z, 1529.37 2012-04-29T13:03:32.728000Z, 1529.35 2012-04-29T13:03:32.837000Z, 1529.34 2012-04-29T13:03:32.931000Z, 1529.33 2012-04-29T13:03:33.025000Z, 1529.34 2012-04-29T13:03:33.134000Z, 1529.33 2012-04-29T13:03:33.228000Z, 1529.32 2012-04-29T13:03:33.337000Z, 1529.31 2012-04-29T13:03:33.431000Z, 1529.31 2012-04-29T13:03:33.525000Z, 1529.32 2012-04-29T13:03:33.634000Z, 1529.30 2012-04-29T13:03:33.728000Z, 1529.28 2012-04-29T13:03:33.837000Z, 1529.27 2012-04-29T13:03:34.040000Z, 1529.28 2012-04-29T13:03:34.040000Z, 1529.28 2012-04-29T13:03:34.134000Z, 1529.28 2012-04-29T13:03:34.228000Z, 1529.27 2012-04-29T13:03:34.337000Z, 1529.26 2012-04-29T13:03:34.431000Z, 1529.24 2012-04-29T13:03:34.525000Z, 1529.23 2012-04-29T13:03:34.634000Z, 1529.24 2012-04-29T13:03:34.728000Z, 1529.23 2012-04-29T13:03:34.837000Z, 1529.22 2012-04-29T13:03:34.931000Z, 1529.22 2012-04-29T13:03:35.025000Z, 1529.23 2012-04-29T13:03:35.134000Z, 1529.25 2012-04-29T13:03:35.228000Z, 1529.27 2012-04-29T13:03:35.337000Z, 1529.30 2012-04-29T13:03:35.431000Z, 1529.32 2012-04-29T13:03:35.525000Z, 1529.35 2012-04-29T13:03:35.634000Z, 1529.39 2012-04-29T13:03:35.728000Z, 1529.43 2012-04-29T13:03:35.837000Z, 1529.47 2012-04-29T13:03:35.931000Z, 1529.51 2012-04-29T13:03:36.025000Z, 1529.55 2012-04-29T13:03:36.134000Z, 1529.59 2012-04-29T13:03:36.228000Z, 1529.61 2012-04-29T13:03:36.337000Z, 1529.63 2012-04-29T13:03:36.431000Z, 1529.64 2012-04-29T13:03:36.525000Z, 1529.66 2012-04-29T13:03:36.634000Z, 1529.67 2012-04-29T13:03:36.728000Z, 1529.67 2012-04-29T13:03:36.837000Z, 1529.68 2012-04-29T13:03:36.931000Z, 1529.69 2012-04-29T13:03:37.025000Z, 1529.69 2012-04-29T13:03:37.134000Z, 1529.69 2012-04-29T13:03:37.228000Z, 1529.70 2012-04-29T13:03:37.322000Z, 1529.70 2012-04-29T13:03:37.431000Z, 1529.70 2012-04-29T13:03:37.525000Z, 1529.70 2012-04-29T13:03:37.634000Z, 1529.71 2012-04-29T13:03:37.728000Z, 1529.71 2012-04-29T13:03:37.822000Z, 1529.72 2012-04-29T13:03:37.931000Z, 1529.72 2012-04-29T13:03:38.025000Z, 1529.72 2012-04-29T13:03:38.134000Z, 1529.73 2012-04-29T13:03:38.228000Z, 1529.74 2012-04-29T13:03:38.322000Z, 1529.74 2012-04-29T13:03:38.431000Z, 1529.75 2012-04-29T13:03:38.525000Z, 1529.75 2012-04-29T13:03:38.634000Z, 1529.76 2012-04-29T13:03:38.728000Z, 1529.76 2012-04-29T13:03:38.822000Z, 1529.76 2012-04-29T13:03:38.931000Z, 1529.76 2012-04-29T13:03:39.025000Z, 1529.76 2012-04-29T13:03:39.118000Z, 1529.76 2012-04-29T13:03:39.228000Z, 1529.76 2012-04-29T13:03:39.322000Z, 1529.76 2012-04-29T13:03:39.431000Z, 1529.76 2012-04-29T13:03:39.525000Z, 1529.76 2012-04-29T13:03:39.634000Z, 1529.76 2012-04-29T13:03:39.728000Z, 1529.77 2012-04-29T13:03:39.822000Z, 1529.77 2012-04-29T13:03:39.931000Z, 1529.77 2012-04-29T13:03:40.025000Z, 1529.77 2012-04-29T13:03:40.134000Z, 1529.77 2012-04-29T13:03:40.228000Z, 1529.77 2012-04-29T13:03:40.322000Z, 1529.77 2012-04-29T13:03:40.431000Z, 1529.76 2012-04-29T13:03:40.525000Z, 1529.75 2012-04-29T13:03:40.634000Z, 1529.74 2012-04-29T13:03:40.728000Z, 1529.74 2012-04-29T13:03:40.822000Z, 1529.73 2012-04-29T13:03:40.931000Z, 1529.72 2012-04-29T13:03:41.025000Z, 1529.71 2012-04-29T13:03:41.134000Z, 1529.70 2012-04-29T13:03:41.228000Z, 1529.68 2012-04-29T13:03:41.322000Z, 1529.67 2012-04-29T13:03:41.431000Z, 1529.66 2012-04-29T13:03:41.525000Z, 1529.65 2012-04-29T13:03:41.634000Z, 1529.63 2012-04-29T13:03:41.728000Z, 1529.61 2012-04-29T13:03:41.822000Z, 1529.58 2012-04-29T13:03:41.931000Z, 1529.58 2012-04-29T13:03:42.025000Z, 1529.56 2012-04-29T13:03:42.134000Z, 1529.55 2012-04-29T13:03:42.228000Z, 1529.54 2012-04-29T13:03:42.322000Z, 1529.53 2012-04-29T13:03:42.431000Z, 1529.52 2012-04-29T13:03:42.525000Z, 1529.52 2012-04-29T13:03:42.634000Z, 1529.51 2012-04-29T13:03:42.728000Z, 1529.49 2012-04-29T13:03:42.822000Z, 1529.48 2012-04-29T13:03:42.931000Z, 1529.47 2012-04-29T13:03:43.025000Z, 1529.46 2012-04-29T13:03:43.134000Z, 1529.45 2012-04-29T13:03:43.228000Z, 1529.45 2012-04-29T13:03:43.322000Z, 1529.43 2012-04-29T13:03:43.431000Z, 1529.43 2012-04-29T13:03:43.525000Z, 1529.43 2012-04-29T13:03:43.634000Z, 1529.44 2012-04-29T13:03:43.728000Z, 1529.44 2012-04-29T13:03:43.822000Z, 1529.44 2012-04-29T13:03:43.931000Z, 1529.45 2012-04-29T13:03:44.025000Z, 1529.46 2012-04-29T13:03:44.134000Z, 1529.46 2012-04-29T13:03:44.228000Z, 1529.46 2012-04-29T13:03:44.322000Z, 1529.47 2012-04-29T13:03:44.431000Z, 1529.48 2012-04-29T13:03:44.525000Z, 1529.49 2012-04-29T13:03:44.634000Z, 1529.49 2012-04-29T13:03:44.728000Z, 1529.50 2012-04-29T13:03:44.822000Z, 1529.51 2012-04-29T13:03:44.931000Z, 1529.51 2012-04-29T13:03:45.025000Z, 1529.51 2012-04-29T13:03:45.134000Z, 1529.52 2012-04-29T13:03:45.228000Z, 1529.54 2012-04-29T13:03:45.322000Z, 1529.54 2012-04-29T13:03:45.431000Z, 1529.55 2012-04-29T13:03:45.525000Z, 1529.56 2012-04-29T13:03:45.634000Z, 1529.56 2012-04-29T13:03:45.728000Z, 1529.57 2012-04-29T13:03:45.822000Z, 1529.58 2012-04-29T13:03:45.931000Z, 1529.58 2012-04-29T13:03:46.025000Z, 1529.59 2012-04-29T13:03:46.134000Z, 1529.60 2012-04-29T13:03:46.228000Z, 1529.60 2012-04-29T13:03:46.322000Z, 1529.61 2012-04-29T13:03:46.431000Z, 1529.62 2012-04-29T13:03:46.525000Z, 1529.63 2012-04-29T13:03:46.634000Z, 1529.64 2012-04-29T13:03:46.728000Z, 1529.64 2012-04-29T13:03:46.837000Z, 1529.63 2012-04-29T13:03:46.931000Z, 1529.63 2012-04-29T13:03:47.025000Z, 1529.62 2012-04-29T13:03:47.134000Z, 1529.62 2012-04-29T13:03:47.228000Z, 1529.61 2012-04-29T13:03:47.322000Z, 1529.61 2012-04-29T13:03:47.431000Z, 1529.60 2012-04-29T13:03:47.525000Z, 1529.59 2012-04-29T13:03:47.634000Z, 1529.59 2012-04-29T13:03:47.728000Z, 1529.58 2012-04-29T13:03:47.822000Z, 1529.58 2012-04-29T13:03:47.931000Z, 1529.58 2012-04-29T13:03:48.025000Z, 1529.59 2012-04-29T13:03:48.134000Z, 1529.59 2012-04-29T13:03:48.228000Z, 1529.59 2012-04-29T13:03:48.322000Z, 1529.60 2012-04-29T13:03:48.431000Z, 1529.60 2012-04-29T13:03:48.525000Z, 1529.60 2012-04-29T13:03:48.634000Z, 1529.60 2012-04-29T13:03:48.728000Z, 1529.59 2012-04-29T13:03:48.822000Z, 1529.59 2012-04-29T13:03:48.931000Z, 1529.59 2012-04-29T13:03:49.025000Z, 1529.59 2012-04-29T13:03:49.134000Z, 1529.59 2012-04-29T13:03:49.228000Z, 1529.60 2012-04-29T13:03:49.322000Z, 1529.60 2012-04-29T13:03:49.431000Z, 1529.60 2012-04-29T13:03:49.525000Z, 1529.60 2012-04-29T13:03:49.634000Z, 1529.60 2012-04-29T13:03:49.728000Z, 1529.60 2012-04-29T13:03:49.822000Z, 1529.61 2012-04-29T13:03:49.931000Z, 1529.61 2012-04-29T13:03:50.025000Z, 1529.61 2012-04-29T13:03:50.134000Z, 1529.62 2012-04-29T13:03:50.228000Z, 1529.62 2012-04-29T13:03:50.322000Z, 1529.63 2012-04-29T13:03:50.431000Z, 1529.63 2012-04-29T13:03:50.525000Z, 1529.63 2012-04-29T13:03:50.634000Z, 1529.63 2012-04-29T13:03:50.728000Z, 1529.62 2012-04-29T13:03:50.837000Z, 1529.63 2012-04-29T13:03:50.931000Z, 1529.62 2012-04-29T13:03:51.025000Z, 1529.63 2012-04-29T13:03:51.134000Z, 1529.63 2012-04-29T13:03:51.228000Z, 1529.63 2012-04-29T13:03:51.322000Z, 1529.63 2012-04-29T13:03:51.431000Z, 1529.64 2012-04-29T13:03:51.525000Z, 1529.64 2012-04-29T13:03:51.619000Z, 1529.65 2012-04-29T13:03:51.728000Z, 1529.66 2012-04-29T13:03:51.822000Z, 1529.66 2012-04-29T13:03:51.931000Z, 1529.67 2012-04-29T13:03:52.025000Z, 1529.66 2012-04-29T13:03:52.134000Z, 1529.66 2012-04-29T13:03:52.228000Z, 1529.66 2012-04-29T13:03:52.322000Z, 1529.66 2012-04-29T13:03:52.431000Z, 1529.65 2012-04-29T13:03:52.525000Z, 1529.65 2012-04-29T13:03:52.634000Z, 1529.65 2012-04-29T13:03:52.728000Z, 1529.64 2012-04-29T13:03:52.822000Z, 1529.64 2012-04-29T13:03:52.931000Z, 1529.64 2012-04-29T13:03:53.041000Z, 1529.63 2012-04-29T13:03:53.134000Z, 1529.63 2012-04-29T13:03:53.228000Z, 1529.62 2012-04-29T13:03:53.322000Z, 1529.62 2012-04-29T13:03:53.431000Z, 1529.61 2012-04-29T13:03:53.525000Z, 1529.61 2012-04-29T13:03:53.634000Z, 1529.61 2012-04-29T13:03:53.728000Z, 1529.60 2012-04-29T13:03:53.837000Z, 1529.60 2012-04-29T13:03:53.931000Z, 1529.60 2012-04-29T13:03:54.025000Z, 1529.60 2012-04-29T13:03:54.134000Z, 1529.59 2012-04-29T13:03:54.228000Z, 1529.59 2012-04-29T13:03:54.337000Z, 1529.58 2012-04-29T13:03:54.431000Z, 1529.57 2012-04-29T13:03:54.525000Z, 1529.56 2012-04-29T13:03:54.634000Z, 1529.55 2012-04-29T13:03:54.728000Z, 1529.54 2012-04-29T13:03:54.822000Z, 1529.55 2012-04-29T13:03:54.931000Z, 1529.54 2012-04-29T13:03:55.025000Z, 1529.54 2012-04-29T13:03:55.134000Z, 1529.54 2012-04-29T13:03:55.228000Z, 1529.54 2012-04-29T13:03:55.337000Z, 1529.54 2012-04-29T13:03:55.431000Z, 1529.54 2012-04-29T13:03:55.525000Z, 1529.54 2012-04-29T13:03:55.634000Z, 1529.53 2012-04-29T13:03:55.728000Z, 1529.54 2012-04-29T13:03:55.837000Z, 1529.55 2012-04-29T13:03:55.931000Z, 1529.55 2012-04-29T13:03:56.025000Z, 1529.55 2012-04-29T13:03:56.134000Z, 1529.55 2012-04-29T13:03:56.228000Z, 1529.55 2012-04-29T13:03:56.337000Z, 1529.56 2012-04-29T13:03:56.431000Z, 1529.56 2012-04-29T13:03:56.525000Z, 1529.56 2012-04-29T13:03:56.634000Z, 1529.55 2012-04-29T13:03:56.728000Z, 1529.54 2012-04-29T13:03:56.837000Z, 1529.54 2012-04-29T13:03:56.931000Z, 1529.53 2012-04-29T13:03:57.025000Z, 1529.53 2012-04-29T13:03:57.134000Z, 1529.52 2012-04-29T13:03:57.228000Z, 1529.52 2012-04-29T13:03:57.337000Z, 1529.51 2012-04-29T13:03:57.431000Z, 1529.50 2012-04-29T13:03:57.525000Z, 1529.49 2012-04-29T13:03:57.634000Z, 1529.49 2012-04-29T13:03:57.728000Z, 1529.48 2012-04-29T13:03:57.837000Z, 1529.47 2012-04-29T13:03:57.931000Z, 1529.47 2012-04-29T13:03:58.025000Z, 1529.46 2012-04-29T13:03:58.134000Z, 1529.46 2012-04-29T13:03:58.228000Z, 1529.45 2012-04-29T13:03:58.337000Z, 1529.44 2012-04-29T13:03:58.431000Z, 1529.43 2012-04-29T13:03:58.525000Z, 1529.41 2012-04-29T13:03:58.634000Z, 1529.40 2012-04-29T13:03:58.728000Z, 1529.39 2012-04-29T13:03:58.837000Z, 1529.39 2012-04-29T13:03:58.931000Z, 1529.36 2012-04-29T13:03:59.025000Z, 1529.35 2012-04-29T13:03:59.119000Z, 1529.34 2012-04-29T13:03:59.228000Z, 1529.33 2012-04-29T13:03:59.337000Z, 1529.32 2012-04-29T13:03:59.431000Z, 1529.33 2012-04-29T13:03:59.541000Z, 1529.33 2012-04-29T13:03:59.634000Z, 1529.35 2012-04-29T13:03:59.728000Z, 1529.36 2012-04-29T13:03:59.837000Z, 1529.37 2012-04-29T13:03:59.931000Z, 1529.38 2012-04-29T13:04:00.025000Z, 1529.39 2012-04-29T13:04:00.134000Z, 1529.41 2012-04-29T13:04:00.228000Z, 1529.43 2012-04-29T13:04:00.322000Z, 1529.45 2012-04-29T13:04:00.431000Z, 1529.46 2012-04-29T13:04:00.525000Z, 1529.47 2012-04-29T13:04:00.634000Z, 1529.48 2012-04-29T13:04:00.728000Z, 1529.49 2012-04-29T13:04:00.822000Z, 1529.50 2012-04-29T13:04:00.931000Z, 1529.51 2012-04-29T13:04:01.025000Z, 1529.51 2012-04-29T13:04:01.134000Z, 1529.52 2012-04-29T13:04:01.228000Z, 1529.53 2012-04-29T13:04:01.322000Z, 1529.53 2012-04-29T13:04:01.431000Z, 1529.54 2012-04-29T13:04:01.525000Z, 1529.54 2012-04-29T13:04:01.634000Z, 1529.55 2012-04-29T13:04:01.728000Z, 1529.56 2012-04-29T13:04:01.822000Z, 1529.57 2012-04-29T13:04:01.931000Z, 1529.58 2012-04-29T13:04:02.025000Z, 1529.59 2012-04-29T13:04:02.134000Z, 1529.61 2012-04-29T13:04:02.228000Z, 1529.62 2012-04-29T13:04:02.322000Z, 1529.63 2012-04-29T13:04:02.431000Z, 1529.64 2012-04-29T13:04:02.525000Z, 1529.66 2012-04-29T13:04:02.634000Z, 1529.67 2012-04-29T13:04:02.728000Z, 1529.68 2012-04-29T13:04:02.822000Z, 1529.68 2012-04-29T13:04:02.931000Z, 1529.69 2012-04-29T13:04:03.025000Z, 1529.69 2012-04-29T13:04:03.134000Z, 1529.69 2012-04-29T13:04:03.228000Z, 1529.69 2012-04-29T13:04:03.322000Z, 1529.69 2012-04-29T13:04:03.431000Z, 1529.69 2012-04-29T13:04:03.525000Z, 1529.68 2012-04-29T13:04:03.634000Z, 1529.68 2012-04-29T13:04:03.728000Z, 1529.68 2012-04-29T13:04:03.822000Z, 1529.68 2012-04-29T13:04:03.931000Z, 1529.68 2012-04-29T13:04:04.025000Z, 1529.67 2012-04-29T13:04:04.134000Z, 1529.68 2012-04-29T13:04:04.228000Z, 1529.68 2012-04-29T13:04:04.322000Z, 1529.68 2012-04-29T13:04:04.431000Z, 1529.68 2012-04-29T13:04:04.525000Z, 1529.68 2012-04-29T13:04:04.634000Z, 1529.67 2012-04-29T13:04:04.728000Z, 1529.66 2012-04-29T13:04:04.822000Z, 1529.66 2012-04-29T13:04:04.916000Z, 1529.65 2012-04-29T13:04:05.025000Z, 1529.65 2012-04-29T13:04:05.119000Z, 1529.65 2012-04-29T13:04:05.228000Z, 1529.64 2012-04-29T13:04:05.322000Z, 1529.63 2012-04-29T13:04:05.431000Z, 1529.63 2012-04-29T13:04:05.525000Z, 1529.63 2012-04-29T13:04:05.634000Z, 1529.62 2012-04-29T13:04:05.728000Z, 1529.61 2012-04-29T13:04:05.822000Z, 1529.60 2012-04-29T13:04:05.916000Z, 1529.60 2012-04-29T13:04:06.025000Z, 1529.60 2012-04-29T13:04:06.134000Z, 1529.60 2012-04-29T13:04:06.228000Z, 1529.60 2012-04-29T13:04:06.322000Z, 1529.61 2012-04-29T13:04:06.431000Z, 1529.61 2012-04-29T13:04:06.525000Z, 1529.61 2012-04-29T13:04:06.634000Z, 1529.61 2012-04-29T13:04:06.728000Z, 1529.62 2012-04-29T13:04:06.822000Z, 1529.62 2012-04-29T13:04:06.931000Z, 1529.62 2012-04-29T13:04:07.025000Z, 1529.62 2012-04-29T13:04:07.134000Z, 1529.62 2012-04-29T13:04:07.228000Z, 1529.62 2012-04-29T13:04:07.322000Z, 1529.63 2012-04-29T13:04:07.431000Z, 1529.62 2012-04-29T13:04:07.525000Z, 1529.63 2012-04-29T13:04:07.634000Z, 1529.64 2012-04-29T13:04:07.728000Z, 1529.64 2012-04-29T13:04:07.822000Z, 1529.66 2012-04-29T13:04:07.931000Z, 1529.67 2012-04-29T13:04:08.025000Z, 1529.68 2012-04-29T13:04:08.134000Z, 1529.69 2012-04-29T13:04:08.228000Z, 1529.69 2012-04-29T13:04:08.322000Z, 1529.69 2012-04-29T13:04:08.431000Z, 1529.70 2012-04-29T13:04:08.525000Z, 1529.70 2012-04-29T13:04:08.619000Z, 1529.71 2012-04-29T13:04:08.728000Z, 1529.73 2012-04-29T13:04:08.822000Z, 1529.74 2012-04-29T13:04:08.916000Z, 1529.75 2012-04-29T13:04:09.025000Z, 1529.76 2012-04-29T13:04:09.134000Z, 1529.77 2012-04-29T13:04:09.228000Z, 1529.77 2012-04-29T13:04:09.322000Z, 1529.76 2012-04-29T13:04:09.431000Z, 1529.76 2012-04-29T13:04:09.525000Z, 1529.75 2012-04-29T13:04:09.634000Z, 1529.73 2012-04-29T13:04:09.728000Z, 1529.71 2012-04-29T13:04:09.822000Z, 1529.70 2012-04-29T13:04:09.931000Z, 1529.69 2012-04-29T13:04:10.025000Z, 1529.68 2012-04-29T13:04:10.134000Z, 1529.67 2012-04-29T13:04:10.228000Z, 1529.66 2012-04-29T13:04:10.322000Z, 1529.65 2012-04-29T13:04:10.431000Z, 1529.65 2012-04-29T13:04:10.525000Z, 1529.65 2012-04-29T13:04:10.635000Z, 1529.64 2012-04-29T13:04:10.728000Z, 1529.64 2012-04-29T13:04:10.822000Z, 1529.63 2012-04-29T13:04:10.931000Z, 1529.62 2012-04-29T13:04:11.025000Z, 1529.62 2012-04-29T13:04:11.135000Z, 1529.62 2012-04-29T13:04:11.228000Z, 1529.62 2012-04-29T13:04:11.322000Z, 1529.63 2012-04-29T13:04:11.431000Z, 1529.63 2012-04-29T13:04:11.525000Z, 1529.62 2012-04-29T13:04:11.635000Z, 1529.62 2012-04-29T13:04:11.728000Z, 1529.62 2012-04-29T13:04:11.822000Z, 1529.61 2012-04-29T13:04:11.931000Z, 1529.61 2012-04-29T13:04:12.025000Z, 1529.60 2012-04-29T13:04:12.135000Z, 1529.60 2012-04-29T13:04:12.228000Z, 1529.60 2012-04-29T13:04:12.322000Z, 1529.59 2012-04-29T13:04:12.431000Z, 1529.59 2012-04-29T13:04:12.525000Z, 1529.59 2012-04-29T13:04:12.619000Z, 1529.60 2012-04-29T13:04:12.728000Z, 1529.59 2012-04-29T13:04:12.838000Z, 1529.59 2012-04-29T13:04:12.931000Z, 1529.59 2012-04-29T13:04:13.025000Z, 1529.59 2012-04-29T13:04:13.135000Z, 1529.58 2012-04-29T13:04:13.228000Z, 1529.59 2012-04-29T13:04:13.322000Z, 1529.59 2012-04-29T13:04:13.431000Z, 1529.59 2012-04-29T13:04:13.525000Z, 1529.59 2012-04-29T13:04:13.635000Z, 1529.59 2012-04-29T13:04:13.728000Z, 1529.59 2012-04-29T13:04:13.822000Z, 1529.58 2012-04-29T13:04:13.931000Z, 1529.57 2012-04-29T13:04:14.025000Z, 1529.57 2012-04-29T13:04:14.135000Z, 1529.56 2012-04-29T13:04:14.228000Z, 1529.56 2012-04-29T13:04:14.322000Z, 1529.56 2012-04-29T13:04:14.431000Z, 1529.57 2012-04-29T13:04:14.525000Z, 1529.57 2012-04-29T13:04:14.635000Z, 1529.57 2012-04-29T13:04:14.728000Z, 1529.58 2012-04-29T13:04:14.822000Z, 1529.58 2012-04-29T13:04:14.931000Z, 1529.59 2012-04-29T13:04:15.025000Z, 1529.59 2012-04-29T13:04:15.135000Z, 1529.59 2012-04-29T13:04:15.228000Z, 1529.60 2012-04-29T13:04:15.338000Z, 1529.60 2012-04-29T13:04:15.416000Z, 1529.61 2012-04-29T13:04:15.525000Z, 1529.62 2012-04-29T13:04:15.635000Z, 1529.63 2012-04-29T13:04:15.728000Z, 1529.64 2012-04-29T13:04:15.838000Z, 1529.66 2012-04-29T13:04:15.931000Z, 1529.69 2012-04-29T13:04:16.025000Z, 1529.72 2012-04-29T13:04:16.135000Z, 1529.75 2012-04-29T13:04:16.228000Z, 1529.77 2012-04-29T13:04:16.322000Z, 1529.80 2012-04-29T13:04:16.431000Z, 1529.82 2012-04-29T13:04:16.525000Z, 1529.84 2012-04-29T13:04:16.635000Z, 1529.85 2012-04-29T13:04:16.728000Z, 1529.86 2012-04-29T13:04:16.838000Z, 1529.85 2012-04-29T13:04:16.931000Z, 1529.83 2012-04-29T13:04:17.025000Z, 1529.81 2012-04-29T13:04:17.135000Z, 1529.80 2012-04-29T13:04:17.228000Z, 1529.78 2012-04-29T13:04:17.338000Z, 1529.77 2012-04-29T13:04:17.431000Z, 1529.77 2012-04-29T13:04:17.525000Z, 1529.76 2012-04-29T13:04:17.635000Z, 1529.77 2012-04-29T13:04:17.728000Z, 1529.78 2012-04-29T13:04:17.838000Z, 1529.81 2012-04-29T13:04:17.931000Z, 1529.83 2012-04-29T13:04:18.025000Z, 1529.85 2012-04-29T13:04:18.135000Z, 1529.86 2012-04-29T13:04:18.228000Z, 1529.88 2012-04-29T13:04:18.322000Z, 1529.90 2012-04-29T13:04:18.431000Z, 1529.91 2012-04-29T13:04:18.525000Z, 1529.93 2012-04-29T13:04:18.635000Z, 1529.94 2012-04-29T13:04:18.728000Z, 1529.94 2012-04-29T13:04:18.822000Z, 1529.94 2012-04-29T13:04:18.931000Z, 1529.94 2012-04-29T13:04:19.025000Z, 1529.94 2012-04-29T13:04:19.135000Z, 1529.93 2012-04-29T13:04:19.228000Z, 1529.92 2012-04-29T13:04:19.338000Z, 1529.91 2012-04-29T13:04:19.431000Z, 1529.90 2012-04-29T13:04:19.525000Z, 1529.89 2012-04-29T13:04:19.635000Z, 1529.88 2012-04-29T13:04:19.728000Z, 1529.86 2012-04-29T13:04:19.822000Z, 1529.84 2012-04-29T13:04:19.931000Z, 1529.83 2012-04-29T13:04:20.025000Z, 1529.82 2012-04-29T13:04:20.135000Z, 1529.80 2012-04-29T13:04:20.228000Z, 1529.79 2012-04-29T13:04:20.322000Z, 1529.78 2012-04-29T13:04:20.432000Z, 1529.78 2012-04-29T13:04:20.525000Z, 1529.78 2012-04-29T13:04:20.635000Z, 1529.78 2012-04-29T13:04:20.728000Z, 1529.79 2012-04-29T13:04:20.822000Z, 1529.79 2012-04-29T13:04:20.932000Z, 1529.80 2012-04-29T13:04:21.025000Z, 1529.80 2012-04-29T13:04:21.135000Z, 1529.80 2012-04-29T13:04:21.228000Z, 1529.81 2012-04-29T13:04:21.338000Z, 1529.81 2012-04-29T13:04:21.432000Z, 1529.81 2012-04-29T13:04:21.525000Z, 1529.82 2012-04-29T13:04:21.635000Z, 1529.82 2012-04-29T13:04:21.728000Z, 1529.83 2012-04-29T13:04:21.838000Z, 1529.83 2012-04-29T13:04:21.932000Z, 1529.83 2012-04-29T13:04:22.025000Z, 1529.83 2012-04-29T13:04:22.135000Z, 1529.82 2012-04-29T13:04:22.228000Z, 1529.81 2012-04-29T13:04:22.322000Z, 1529.80 2012-04-29T13:04:22.432000Z, 1529.79 2012-04-29T13:04:22.525000Z, 1529.78 2012-04-29T13:04:22.635000Z, 1529.78 2012-04-29T13:04:22.728000Z, 1529.77 2012-04-29T13:04:22.822000Z, 1529.77 2012-04-29T13:04:22.932000Z, 1529.76 2012-04-29T13:04:23.025000Z, 1529.75 2012-04-29T13:04:23.135000Z, 1529.75 2012-04-29T13:04:23.228000Z, 1529.75 2012-04-29T13:04:23.322000Z, 1529.75 2012-04-29T13:04:23.432000Z, 1529.75 2012-04-29T13:04:23.525000Z, 1529.75 2012-04-29T13:04:23.635000Z, 1529.76 2012-04-29T13:04:23.728000Z, 1529.77 2012-04-29T13:04:23.822000Z, 1529.78 2012-04-29T13:04:23.932000Z, 1529.80 2012-04-29T13:04:24.025000Z, 1529.82 2012-04-29T13:04:24.135000Z, 1529.84 2012-04-29T13:04:24.228000Z, 1529.85 2012-04-29T13:04:24.322000Z, 1529.86 2012-04-29T13:04:24.432000Z, 1529.88 2012-04-29T13:04:24.525000Z, 1529.89 2012-04-29T13:04:24.635000Z, 1529.89 2012-04-29T13:04:24.728000Z, 1529.90 2012-04-29T13:04:24.822000Z, 1529.91 2012-04-29T13:04:24.932000Z, 1529.92 2012-04-29T13:04:25.025000Z, 1529.93 2012-04-29T13:04:25.135000Z, 1529.95 2012-04-29T13:04:25.228000Z, 1529.96 2012-04-29T13:04:25.322000Z, 1529.96 2012-04-29T13:04:25.432000Z, 1529.97 2012-04-29T13:04:25.525000Z, 1529.97 2012-04-29T13:04:25.635000Z, 1529.98 2012-04-29T13:04:25.728000Z, 1529.98 2012-04-29T13:04:25.822000Z, 1529.98 2012-04-29T13:04:25.932000Z, 1529.98 2012-04-29T13:04:26.025000Z, 1529.98 2012-04-29T13:04:26.135000Z, 1529.97 2012-04-29T13:04:26.228000Z, 1529.97 2012-04-29T13:04:26.322000Z, 1529.97 2012-04-29T13:04:26.432000Z, 1529.96 2012-04-29T13:04:26.525000Z, 1529.96 2012-04-29T13:04:26.635000Z, 1529.96 2012-04-29T13:04:26.728000Z, 1529.96 2012-04-29T13:04:26.822000Z, 1529.97 2012-04-29T13:04:26.932000Z, 1529.97 2012-04-29T13:04:27.025000Z, 1529.97 2012-04-29T13:04:27.135000Z, 1529.97 2012-04-29T13:04:27.228000Z, 1529.98 2012-04-29T13:04:27.322000Z, 1529.98 2012-04-29T13:04:27.432000Z, 1529.98 2012-04-29T13:04:27.525000Z, 1529.98 2012-04-29T13:04:27.635000Z, 1529.98 2012-04-29T13:04:27.728000Z, 1529.97 2012-04-29T13:04:27.822000Z, 1529.97 2012-04-29T13:04:27.916000Z, 1529.98 2012-04-29T13:04:28.025000Z, 1529.98 2012-04-29T13:04:28.135000Z, 1529.98 2012-04-29T13:04:28.228000Z, 1529.98 2012-04-29T13:04:28.322000Z, 1529.98 2012-04-29T13:04:28.432000Z, 1529.97 2012-04-29T13:04:28.525000Z, 1529.97 2012-04-29T13:04:28.635000Z, 1529.96 2012-04-29T13:04:28.728000Z, 1529.96 2012-04-29T13:04:28.822000Z, 1529.95 2012-04-29T13:04:28.932000Z, 1529.95 2012-04-29T13:04:29.025000Z, 1529.94 2012-04-29T13:04:29.135000Z, 1529.93 2012-04-29T13:04:29.228000Z, 1529.93 2012-04-29T13:04:29.322000Z, 1529.92 2012-04-29T13:04:29.432000Z, 1529.91 2012-04-29T13:04:29.525000Z, 1529.90 2012-04-29T13:04:29.635000Z, 1529.89 2012-04-29T13:04:29.728000Z, 1529.89 2012-04-29T13:04:29.822000Z, 1529.88 2012-04-29T13:04:29.932000Z, 1529.88 2012-04-29T13:04:30.025000Z, 1529.87 2012-04-29T13:04:30.135000Z, 1529.87 2012-04-29T13:04:30.229000Z, 1529.87 2012-04-29T13:04:30.322000Z, 1529.86 2012-04-29T13:04:30.432000Z, 1529.86 2012-04-29T13:04:30.525000Z, 1529.85 2012-04-29T13:04:30.635000Z, 1529.85 2012-04-29T13:04:30.729000Z, 1529.84 2012-04-29T13:04:30.822000Z, 1529.84 2012-04-29T13:04:30.932000Z, 1529.83 2012-04-29T13:04:31.025000Z, 1529.83 2012-04-29T13:04:31.135000Z, 1529.82 2012-04-29T13:04:31.229000Z, 1529.82 2012-04-29T13:04:31.322000Z, 1529.81 2012-04-29T13:04:31.432000Z, 1529.81 2012-04-29T13:04:31.525000Z, 1529.80 2012-04-29T13:04:31.635000Z, 1529.80 2012-04-29T13:04:31.729000Z, 1529.79 2012-04-29T13:04:31.822000Z, 1529.79 2012-04-29T13:04:31.932000Z, 1529.78 2012-04-29T13:04:32.025000Z, 1529.78 2012-04-29T13:04:32.135000Z, 1529.78 2012-04-29T13:04:32.229000Z, 1529.78 2012-04-29T13:04:32.322000Z, 1529.78 2012-04-29T13:04:32.432000Z, 1529.78 2012-04-29T13:04:32.525000Z, 1529.77 2012-04-29T13:04:32.635000Z, 1529.77 2012-04-29T13:04:32.729000Z, 1529.77 2012-04-29T13:04:32.822000Z, 1529.78 2012-04-29T13:04:32.932000Z, 1529.78 2012-04-29T13:04:33.025000Z, 1529.78 2012-04-29T13:04:33.135000Z, 1529.77 2012-04-29T13:04:33.229000Z, 1529.78 2012-04-29T13:04:33.322000Z, 1529.77 2012-04-29T13:04:33.432000Z, 1529.77 2012-04-29T13:04:33.525000Z, 1529.77 2012-04-29T13:04:33.635000Z, 1529.77 2012-04-29T13:04:33.729000Z, 1529.77 2012-04-29T13:04:33.822000Z, 1529.77 2012-04-29T13:04:33.932000Z, 1529.77 2012-04-29T13:04:34.025000Z, 1529.78 2012-04-29T13:04:34.135000Z, 1529.78 2012-04-29T13:04:34.229000Z, 1529.78 2012-04-29T13:04:34.322000Z, 1529.78 2012-04-29T13:04:34.432000Z, 1529.79 2012-04-29T13:04:34.525000Z, 1529.79 2012-04-29T13:04:34.635000Z, 1529.79 2012-04-29T13:04:34.729000Z, 1529.80 2012-04-29T13:04:34.822000Z, 1529.80 2012-04-29T13:04:34.932000Z, 1529.80 2012-04-29T13:04:35.025000Z, 1529.81 2012-04-29T13:04:35.135000Z, 1529.81 2012-04-29T13:04:35.229000Z, 1529.81 2012-04-29T13:04:35.322000Z, 1529.82 2012-04-29T13:04:35.432000Z, 1529.82 2012-04-29T13:04:35.525000Z, 1529.82 2012-04-29T13:04:35.635000Z, 1529.83 2012-04-29T13:04:35.729000Z, 1529.83 2012-04-29T13:04:35.822000Z, 1529.83 2012-04-29T13:04:35.916000Z, 1529.84 2012-04-29T13:04:36.025000Z, 1529.84 2012-04-29T13:04:36.135000Z, 1529.84 2012-04-29T13:04:36.229000Z, 1529.84 2012-04-29T13:04:36.322000Z, 1529.84 2012-04-29T13:04:36.432000Z, 1529.84 2012-04-29T13:04:36.525000Z, 1529.84 2012-04-29T13:04:36.635000Z, 1529.84 2012-04-29T13:04:36.729000Z, 1529.84 2012-04-29T13:04:36.822000Z, 1529.84 2012-04-29T13:04:36.932000Z, 1529.84 2012-04-29T13:04:37.025000Z, 1529.84 2012-04-29T13:04:37.135000Z, 1529.84 2012-04-29T13:04:37.229000Z, 1529.83 2012-04-29T13:04:37.322000Z, 1529.83 2012-04-29T13:04:37.416000Z, 1529.83 2012-04-29T13:04:37.525000Z, 1529.82 2012-04-29T13:04:37.635000Z, 1529.81 2012-04-29T13:04:37.729000Z, 1529.81 2012-04-29T13:04:37.822000Z, 1529.80 2012-04-29T13:04:37.932000Z, 1529.79 2012-04-29T13:04:38.025000Z, 1529.78 2012-04-29T13:04:38.135000Z, 1529.78 2012-04-29T13:04:38.229000Z, 1529.77 2012-04-29T13:04:38.322000Z, 1529.77 2012-04-29T13:04:38.432000Z, 1529.77 2012-04-29T13:04:38.525000Z, 1529.77 2012-04-29T13:04:38.635000Z, 1529.77 2012-04-29T13:04:38.729000Z, 1529.77 2012-04-29T13:04:38.822000Z, 1529.78 2012-04-29T13:04:38.932000Z, 1529.78 2012-04-29T13:04:39.025000Z, 1529.78 2012-04-29T13:04:39.135000Z, 1529.78 2012-04-29T13:04:39.229000Z, 1529.78 2012-04-29T13:04:39.338000Z, 1529.78 2012-04-29T13:04:39.432000Z, 1529.78 2012-04-29T13:04:39.525000Z, 1529.78 2012-04-29T13:04:39.635000Z, 1529.77 2012-04-29T13:04:39.729000Z, 1529.77 2012-04-29T13:04:39.822000Z, 1529.77 2012-04-29T13:04:39.932000Z, 1529.78 2012-04-29T13:04:40.026000Z, 1529.78 2012-04-29T13:04:40.135000Z, 1529.78 2012-04-29T13:04:40.229000Z, 1529.77 2012-04-29T13:04:40.322000Z, 1529.77 2012-04-29T13:04:40.432000Z, 1529.77 2012-04-29T13:04:40.526000Z, 1529.76 2012-04-29T13:04:40.635000Z, 1529.76 2012-04-29T13:04:40.729000Z, 1529.76 2012-04-29T13:04:40.838000Z, 1529.76 2012-04-29T13:04:40.932000Z, 1529.76 2012-04-29T13:04:41.026000Z, 1529.76 2012-04-29T13:04:41.135000Z, 1529.76 2012-04-29T13:04:41.229000Z, 1529.76 2012-04-29T13:04:41.322000Z, 1529.76 2012-04-29T13:04:41.432000Z, 1529.76 2012-04-29T13:04:41.526000Z, 1529.76 2012-04-29T13:04:41.635000Z, 1529.76 2012-04-29T13:04:41.729000Z, 1529.75 2012-04-29T13:04:41.822000Z, 1529.75 2012-04-29T13:04:41.932000Z, 1529.75 2012-04-29T13:04:42.026000Z, 1529.76 2012-04-29T13:04:42.135000Z, 1529.76 2012-04-29T13:04:42.229000Z, 1529.75 2012-04-29T13:04:42.322000Z, 1529.75 2012-04-29T13:04:42.432000Z, 1529.75 2012-04-29T13:04:42.526000Z, 1529.75 2012-04-29T13:04:42.635000Z, 1529.75 2012-04-29T13:04:42.729000Z, 1529.75 2012-04-29T13:04:42.838000Z, 1529.75 2012-04-29T13:04:42.932000Z, 1529.75 2012-04-29T13:04:43.026000Z, 1529.75 2012-04-29T13:04:43.135000Z, 1529.75 2012-04-29T13:04:43.229000Z, 1529.75 2012-04-29T13:04:43.338000Z, 1529.74 2012-04-29T13:04:43.432000Z, 1529.75 2012-04-29T13:04:43.526000Z, 1529.75 2012-04-29T13:04:43.635000Z, 1529.75 2012-04-29T13:04:43.729000Z, 1529.75 2012-04-29T13:04:43.838000Z, 1529.75 2012-04-29T13:04:43.932000Z, 1529.75 2012-04-29T13:04:44.026000Z, 1529.76 2012-04-29T13:04:44.135000Z, 1529.76 2012-04-29T13:04:44.229000Z, 1529.76 2012-04-29T13:04:44.322000Z, 1529.76 2012-04-29T13:04:44.432000Z, 1529.76 2012-04-29T13:04:44.526000Z, 1529.77 2012-04-29T13:04:44.635000Z, 1529.77 2012-04-29T13:04:44.729000Z, 1529.77 2012-04-29T13:04:44.822000Z, 1529.77 2012-04-29T13:04:44.916000Z, 1529.77 2012-04-29T13:04:45.026000Z, 1529.77 2012-04-29T13:04:45.119000Z, 1529.77 2012-04-29T13:04:45.229000Z, 1529.77 2012-04-29T13:04:45.322000Z, 1529.78 2012-04-29T13:04:45.432000Z, 1529.78 2012-04-29T13:04:45.526000Z, 1529.78 2012-04-29T13:04:45.635000Z, 1529.78 2012-04-29T13:04:45.729000Z, 1529.78 2012-04-29T13:04:45.822000Z, 1529.77 2012-04-29T13:04:45.932000Z, 1529.77 2012-04-29T13:04:46.026000Z, 1529.77 2012-04-29T13:04:46.135000Z, 1529.77 2012-04-29T13:04:46.229000Z, 1529.78 2012-04-29T13:04:46.322000Z, 1529.78 2012-04-29T13:04:46.432000Z, 1529.77 2012-04-29T13:04:46.526000Z, 1529.77 2012-04-29T13:04:46.635000Z, 1529.77 2012-04-29T13:04:46.729000Z, 1529.77 2012-04-29T13:04:46.822000Z, 1529.77 2012-04-29T13:04:46.932000Z, 1529.78 2012-04-29T13:04:47.026000Z, 1529.78 2012-04-29T13:04:47.119000Z, 1529.78 2012-04-29T13:04:47.229000Z, 1529.78 2012-04-29T13:04:47.322000Z, 1529.78 2012-04-29T13:04:47.432000Z, 1529.79 2012-04-29T13:04:47.526000Z, 1529.80 2012-04-29T13:04:47.635000Z, 1529.80 2012-04-29T13:04:47.729000Z, 1529.80 2012-04-29T13:04:47.822000Z, 1529.81 2012-04-29T13:04:47.932000Z, 1529.82 2012-04-29T13:04:48.026000Z, 1529.83 2012-04-29T13:04:48.135000Z, 1529.84 2012-04-29T13:04:48.229000Z, 1529.86 2012-04-29T13:04:48.322000Z, 1529.87 2012-04-29T13:04:48.432000Z, 1529.88 2012-04-29T13:04:48.526000Z, 1529.89 2012-04-29T13:04:48.635000Z, 1529.89 2012-04-29T13:04:48.729000Z, 1529.90 2012-04-29T13:04:48.822000Z, 1529.90 2012-04-29T13:04:48.932000Z, 1529.90 2012-04-29T13:04:49.026000Z, 1529.91 2012-04-29T13:04:49.119000Z, 1529.91 2012-04-29T13:04:49.229000Z, 1529.92 2012-04-29T13:04:49.322000Z, 1529.92 2012-04-29T13:04:49.432000Z, 1529.92 2012-04-29T13:04:49.526000Z, 1529.92 2012-04-29T13:04:49.635000Z, 1529.92 2012-04-29T13:04:49.729000Z, 1529.91 2012-04-29T13:04:49.823000Z, 1529.91 2012-04-29T13:04:49.932000Z, 1529.90 2012-04-29T13:04:50.026000Z, 1529.90 2012-04-29T13:04:50.119000Z, 1529.90 2012-04-29T13:04:50.229000Z, 1529.89 2012-04-29T13:04:50.323000Z, 1529.89 2012-04-29T13:04:50.432000Z, 1529.89 2012-04-29T13:04:50.526000Z, 1529.89 2012-04-29T13:04:50.635000Z, 1529.88 2012-04-29T13:04:50.729000Z, 1529.88 2012-04-29T13:04:50.823000Z, 1529.88 2012-04-29T13:04:50.932000Z, 1529.88 2012-04-29T13:04:51.026000Z, 1529.88 2012-04-29T13:04:51.135000Z, 1529.88 2012-04-29T13:04:51.229000Z, 1529.88 2012-04-29T13:04:51.323000Z, 1529.89 2012-04-29T13:04:51.432000Z, 1529.89 2012-04-29T13:04:51.526000Z, 1529.89 2012-04-29T13:04:51.635000Z, 1529.90 2012-04-29T13:04:51.729000Z, 1529.90 2012-04-29T13:04:51.823000Z, 1529.90 2012-04-29T13:04:51.932000Z, 1529.90 2012-04-29T13:04:52.026000Z, 1529.91 2012-04-29T13:04:52.135000Z, 1529.91 2012-04-29T13:04:52.229000Z, 1529.91 2012-04-29T13:04:52.323000Z, 1529.90 2012-04-29T13:04:52.432000Z, 1529.89 2012-04-29T13:04:52.526000Z, 1529.89 2012-04-29T13:04:52.635000Z, 1529.88 2012-04-29T13:04:52.729000Z, 1529.88 2012-04-29T13:04:52.823000Z, 1529.87 2012-04-29T13:04:52.932000Z, 1529.87 2012-04-29T13:04:53.026000Z, 1529.86 2012-04-29T13:04:53.135000Z, 1529.85 2012-04-29T13:04:53.229000Z, 1529.85 2012-04-29T13:04:53.323000Z, 1529.85 2012-04-29T13:04:53.416000Z, 1529.85 2012-04-29T13:04:53.526000Z, 1529.84 2012-04-29T13:04:53.635000Z, 1529.84 2012-04-29T13:04:53.729000Z, 1529.84 2012-04-29T13:04:53.823000Z, 1529.84 2012-04-29T13:04:53.932000Z, 1529.84 2012-04-29T13:04:54.026000Z, 1529.84 2012-04-29T13:04:54.135000Z, 1529.83 2012-04-29T13:04:54.229000Z, 1529.83 2012-04-29T13:04:54.323000Z, 1529.82 2012-04-29T13:04:54.432000Z, 1529.82 2012-04-29T13:04:54.526000Z, 1529.81 2012-04-29T13:04:54.635000Z, 1529.81 2012-04-29T13:04:54.729000Z, 1529.80 2012-04-29T13:04:54.823000Z, 1529.80 2012-04-29T13:04:54.932000Z, 1529.79 2012-04-29T13:04:55.026000Z, 1529.79 2012-04-29T13:04:55.135000Z, 1529.79 2012-04-29T13:04:55.229000Z, 1529.79 2012-04-29T13:04:55.323000Z, 1529.79 2012-04-29T13:04:55.432000Z, 1529.78 2012-04-29T13:04:55.526000Z, 1529.78 2012-04-29T13:04:55.635000Z, 1529.77 2012-04-29T13:04:55.729000Z, 1529.77 2012-04-29T13:04:55.823000Z, 1529.77 2012-04-29T13:04:55.932000Z, 1529.76 2012-04-29T13:04:56.026000Z, 1529.76 2012-04-29T13:04:56.135000Z, 1529.76 2012-04-29T13:04:56.229000Z, 1529.76 2012-04-29T13:04:56.323000Z, 1529.75 2012-04-29T13:04:56.432000Z, 1529.75 2012-04-29T13:04:56.526000Z, 1529.75 2012-04-29T13:04:56.635000Z, 1529.75 2012-04-29T13:04:56.729000Z, 1529.75 2012-04-29T13:04:56.823000Z, 1529.75 2012-04-29T13:04:56.932000Z, 1529.75 2012-04-29T13:04:57.026000Z, 1529.74 2012-04-29T13:04:57.135000Z, 1529.75 2012-04-29T13:04:57.229000Z, 1529.75 2012-04-29T13:04:57.323000Z, 1529.74 2012-04-29T13:04:57.432000Z, 1529.74 2012-04-29T13:04:57.526000Z, 1529.74 2012-04-29T13:04:57.619000Z, 1529.75 2012-04-29T13:04:57.729000Z, 1529.74 2012-04-29T13:04:57.823000Z, 1529.75 2012-04-29T13:04:57.932000Z, 1529.75 2012-04-29T13:04:58.026000Z, 1529.75 2012-04-29T13:04:58.135000Z, 1529.76 2012-04-29T13:04:58.229000Z, 1529.76 2012-04-29T13:04:58.323000Z, 1529.77 2012-04-29T13:04:58.432000Z, 1529.77 2012-04-29T13:04:58.526000Z, 1529.77 2012-04-29T13:04:58.635000Z, 1529.78 2012-04-29T13:04:58.729000Z, 1529.78 2012-04-29T13:04:58.823000Z, 1529.78 2012-04-29T13:04:58.932000Z, 1529.78 2012-04-29T13:04:59.041000Z, 1529.79 2012-04-29T13:04:59.120000Z, 1529.79 2012-04-29T13:04:59.229000Z, 1529.79 2012-04-29T13:04:59.323000Z, 1529.80 2012-04-29T13:04:59.432000Z, 1529.80 2012-04-29T13:04:59.526000Z, 1529.80 2012-04-29T13:04:59.635000Z, 1529.80 2012-04-29T13:04:59.729000Z, 1529.79 2012-04-29T13:04:59.823000Z, 1529.79 2012-04-29T13:04:59.932000Z, 1529.78 2012-04-29T13:05:00.026000Z, 1529.78 2012-04-29T13:05:00.135000Z, 1529.77 2012-04-29T13:05:00.229000Z, 1529.76 2012-04-29T13:05:00.323000Z, 1529.76 2012-04-29T13:05:00.432000Z, 1529.76 2012-04-29T13:05:00.526000Z, 1529.76 2012-04-29T13:05:00.635000Z, 1529.76 2012-04-29T13:05:00.729000Z, 1529.76 2012-04-29T13:05:00.823000Z, 1529.76 2012-04-29T13:05:00.916000Z, 1529.77 2012-04-29T13:05:01.026000Z, 1529.78 2012-04-29T13:05:01.135000Z, 1529.79 2012-04-29T13:05:01.245000Z, 1529.80 2012-04-29T13:05:01.323000Z, 1529.82 2012-04-29T13:05:01.432000Z, 1529.83 2012-04-29T13:05:01.526000Z, 1529.85 2012-04-29T13:05:01.635000Z, 1529.87 2012-04-29T13:05:01.729000Z, 1529.89 2012-04-29T13:05:01.823000Z, 1529.91 2012-04-29T13:05:01.932000Z, 1529.93 2012-04-29T13:05:02.026000Z, 1529.95 2012-04-29T13:05:02.135000Z, 1529.96 2012-04-29T13:05:02.229000Z, 1529.97 2012-04-29T13:05:02.323000Z, 1529.98 2012-04-29T13:05:02.432000Z, 1529.99 2012-04-29T13:05:02.526000Z, 1530.00 2012-04-29T13:05:02.635000Z, 1530.01 2012-04-29T13:05:02.729000Z, 1530.02 2012-04-29T13:05:02.823000Z, 1530.03 2012-04-29T13:05:02.932000Z, 1530.04 2012-04-29T13:05:03.026000Z, 1530.04 2012-04-29T13:05:03.120000Z, 1530.04 2012-04-29T13:05:03.229000Z, 1530.04 2012-04-29T13:05:03.323000Z, 1530.04 2012-04-29T13:05:03.432000Z, 1530.04 2012-04-29T13:05:03.526000Z, 1530.05 2012-04-29T13:05:03.635000Z, 1530.05 2012-04-29T13:05:03.729000Z, 1530.06 2012-04-29T13:05:03.823000Z, 1530.07 2012-04-29T13:05:03.932000Z, 1530.07 2012-04-29T13:05:04.026000Z, 1530.06 2012-04-29T13:05:04.135000Z, 1530.06 2012-04-29T13:05:04.229000Z, 1530.06 2012-04-29T13:05:04.323000Z, 1530.06 2012-04-29T13:05:04.432000Z, 1530.06 2012-04-29T13:05:04.526000Z, 1530.06 2012-04-29T13:05:04.635000Z, 1530.06 2012-04-29T13:05:04.729000Z, 1530.05 2012-04-29T13:05:04.838000Z, 1530.05 2012-04-29T13:05:04.932000Z, 1530.05 2012-04-29T13:05:05.026000Z, 1530.05 2012-04-29T13:05:05.135000Z, 1530.05 2012-04-29T13:05:05.229000Z, 1530.04 2012-04-29T13:05:05.323000Z, 1530.04 2012-04-29T13:05:05.432000Z, 1530.03 2012-04-29T13:05:05.526000Z, 1530.03 2012-04-29T13:05:05.635000Z, 1530.03 2012-04-29T13:05:05.729000Z, 1530.03 2012-04-29T13:05:05.838000Z, 1530.03 2012-04-29T13:05:05.932000Z, 1530.03 2012-04-29T13:05:06.026000Z, 1530.03 2012-04-29T13:05:06.135000Z, 1530.03 2012-04-29T13:05:06.229000Z, 1530.03 2012-04-29T13:05:06.323000Z, 1530.03 2012-04-29T13:05:06.432000Z, 1530.02 2012-04-29T13:05:06.526000Z, 1530.02 2012-04-29T13:05:06.635000Z, 1530.02 2012-04-29T13:05:06.729000Z, 1530.02 2012-04-29T13:05:06.823000Z, 1530.02 2012-04-29T13:05:06.932000Z, 1530.03 2012-04-29T13:05:07.026000Z, 1530.03 2012-04-29T13:05:07.135000Z, 1530.03 2012-04-29T13:05:07.229000Z, 1530.03 2012-04-29T13:05:07.323000Z, 1530.03 2012-04-29T13:05:07.432000Z, 1530.03 2012-04-29T13:05:07.526000Z, 1530.03 2012-04-29T13:05:07.635000Z, 1530.04 2012-04-29T13:05:07.729000Z, 1530.04 2012-04-29T13:05:07.823000Z, 1530.05 2012-04-29T13:05:07.932000Z, 1530.05 2012-04-29T13:05:08.026000Z, 1530.05 2012-04-29T13:05:08.120000Z, 1530.06 2012-04-29T13:05:08.229000Z, 1530.06 2012-04-29T13:05:08.323000Z, 1530.06 2012-04-29T13:05:08.432000Z, 1530.06 2012-04-29T13:05:08.526000Z, 1530.05 2012-04-29T13:05:08.635000Z, 1530.05 2012-04-29T13:05:08.729000Z, 1530.03 2012-04-29T13:05:08.823000Z, 1530.02 2012-04-29T13:05:08.917000Z, 1530.01 2012-04-29T13:05:09.026000Z, 1530.00 2012-04-29T13:05:09.120000Z, 1529.99 2012-04-29T13:05:09.229000Z, 1529.99 2012-04-29T13:05:09.323000Z, 1529.99 2012-04-29T13:05:09.432000Z, 1529.99 2012-04-29T13:05:09.526000Z, 1529.99 2012-04-29T13:05:09.635000Z, 1529.99 2012-04-29T13:05:09.729000Z, 1529.99 2012-04-29T13:05:09.823000Z, 1529.98 2012-04-29T13:05:09.917000Z, 1529.96 2012-04-29T13:05:10.026000Z, 1529.94 2012-04-29T13:05:10.135000Z, 1529.93 2012-04-29T13:05:10.229000Z, 1529.91 2012-04-29T13:05:10.323000Z, 1529.90 2012-04-29T13:05:10.432000Z, 1529.89 2012-04-29T13:05:10.526000Z, 1529.87 2012-04-29T13:05:10.635000Z, 1529.85 2012-04-29T13:05:10.729000Z, 1529.83 2012-04-29T13:05:10.823000Z, 1529.82 2012-04-29T13:05:10.932000Z, 1529.80 2012-04-29T13:05:11.026000Z, 1529.78 2012-04-29T13:05:11.135000Z, 1529.78 2012-04-29T13:05:11.229000Z, 1529.76 2012-04-29T13:05:11.323000Z, 1529.75 2012-04-29T13:05:11.432000Z, 1529.74 2012-04-29T13:05:11.526000Z, 1529.73 2012-04-29T13:05:11.635000Z, 1529.71 2012-04-29T13:05:11.729000Z, 1529.71 2012-04-29T13:05:11.823000Z, 1529.71 2012-04-29T13:05:11.932000Z, 1529.71 2012-04-29T13:05:12.026000Z, 1529.70 2012-04-29T13:05:12.135000Z, 1529.70 2012-04-29T13:05:12.229000Z, 1529.70 2012-04-29T13:05:12.323000Z, 1529.70 2012-04-29T13:05:12.432000Z, 1529.71 2012-04-29T13:05:12.526000Z, 1529.71 2012-04-29T13:05:12.635000Z, 1529.72 2012-04-29T13:05:12.729000Z, 1529.74 2012-04-29T13:05:12.823000Z, 1529.74 2012-04-29T13:05:12.932000Z, 1529.75 2012-04-29T13:05:13.026000Z, 1529.76 2012-04-29T13:05:13.135000Z, 1529.78 2012-04-29T13:05:13.229000Z, 1529.79 2012-04-29T13:05:13.323000Z, 1529.80 2012-04-29T13:05:13.432000Z, 1529.80 2012-04-29T13:05:13.526000Z, 1529.81 2012-04-29T13:05:13.620000Z, 1529.81 2012-04-29T13:05:13.729000Z, 1529.82 2012-04-29T13:05:13.823000Z, 1529.83 2012-04-29T13:05:13.932000Z, 1529.83 2012-04-29T13:05:14.026000Z, 1529.84 2012-04-29T13:05:14.135000Z, 1529.84 2012-04-29T13:05:14.229000Z, 1529.83 2012-04-29T13:05:14.323000Z, 1529.83 2012-04-29T13:05:14.432000Z, 1529.82 2012-04-29T13:05:14.526000Z, 1529.82 2012-04-29T13:05:14.635000Z, 1529.81 2012-04-29T13:05:14.729000Z, 1529.80 2012-04-29T13:05:14.823000Z, 1529.80 2012-04-29T13:05:14.932000Z, 1529.80 2012-04-29T13:05:15.026000Z, 1529.80 2012-04-29T13:05:15.135000Z, 1529.80 2012-04-29T13:05:15.229000Z, 1529.81 2012-04-29T13:05:15.323000Z, 1529.82 2012-04-29T13:05:15.432000Z, 1529.84 2012-04-29T13:05:15.526000Z, 1529.86 2012-04-29T13:05:15.635000Z, 1529.87 2012-04-29T13:05:15.729000Z, 1529.89 2012-04-29T13:05:15.823000Z, 1529.90 2012-04-29T13:05:15.932000Z, 1529.92 2012-04-29T13:05:16.026000Z, 1529.93 2012-04-29T13:05:16.135000Z, 1529.93 2012-04-29T13:05:16.229000Z, 1529.94 2012-04-29T13:05:16.323000Z, 1529.95 2012-04-29T13:05:16.432000Z, 1529.96 2012-04-29T13:05:16.526000Z, 1529.97 2012-04-29T13:05:16.620000Z, 1529.99 2012-04-29T13:05:16.729000Z, 1530.00 2012-04-29T13:05:16.823000Z, 1530.02 2012-04-29T13:05:16.932000Z, 1530.03 2012-04-29T13:05:17.026000Z, 1530.05 2012-04-29T13:05:17.120000Z, 1530.06 2012-04-29T13:05:17.229000Z, 1530.07 2012-04-29T13:05:17.323000Z, 1530.08 2012-04-29T13:05:17.432000Z, 1530.07 2012-04-29T13:05:17.526000Z, 1530.06 2012-04-29T13:05:17.635000Z, 1530.06 2012-04-29T13:05:17.729000Z, 1530.06 2012-04-29T13:05:17.823000Z, 1530.06 2012-04-29T13:05:17.932000Z, 1530.06 2012-04-29T13:05:18.026000Z, 1530.06 2012-04-29T13:05:18.135000Z, 1530.04 2012-04-29T13:05:18.229000Z, 1530.03 2012-04-29T13:05:18.323000Z, 1530.03 2012-04-29T13:05:18.432000Z, 1530.02 2012-04-29T13:05:18.526000Z, 1530.00 2012-04-29T13:05:18.635000Z, 1530.00 2012-04-29T13:05:18.729000Z, 1529.99 2012-04-29T13:05:18.823000Z, 1529.98 2012-04-29T13:05:18.917000Z, 1529.97 2012-04-29T13:05:19.026000Z, 1529.97 2012-04-29T13:05:19.135000Z, 1529.96 2012-04-29T13:05:19.229000Z, 1529.96 2012-04-29T13:05:19.323000Z, 1529.94 2012-04-29T13:05:19.432000Z, 1529.92 2012-04-29T13:05:19.526000Z, 1529.91 2012-04-29T13:05:19.635000Z, 1529.89 2012-04-29T13:05:19.729000Z, 1529.87 2012-04-29T13:05:19.823000Z, 1529.85 2012-04-29T13:05:19.932000Z, 1529.85 2012-04-29T13:05:20.026000Z, 1529.83 2012-04-29T13:05:20.120000Z, 1529.81 2012-04-29T13:05:20.229000Z, 1529.80 2012-04-29T13:05:20.323000Z, 1529.80 2012-04-29T13:05:20.432000Z, 1529.80 2012-04-29T13:05:20.526000Z, 1529.80 2012-04-29T13:05:20.635000Z, 1529.79 2012-04-29T13:05:20.729000Z, 1529.77 2012-04-29T13:05:20.823000Z, 1529.75 2012-04-29T13:05:20.932000Z, 1529.74 2012-04-29T13:05:21.026000Z, 1529.74 2012-04-29T13:05:21.135000Z, 1529.73 2012-04-29T13:05:21.229000Z, 1529.73 2012-04-29T13:05:21.323000Z, 1529.72 2012-04-29T13:05:21.432000Z, 1529.72 2012-04-29T13:05:21.526000Z, 1529.71 2012-04-29T13:05:21.635000Z, 1529.71 2012-04-29T13:05:21.729000Z, 1529.72 2012-04-29T13:05:21.823000Z, 1529.70 2012-04-29T13:05:21.932000Z, 1529.70 2012-04-29T13:05:22.026000Z, 1529.69 2012-04-29T13:05:22.135000Z, 1529.69 2012-04-29T13:05:22.229000Z, 1529.69 2012-04-29T13:05:22.323000Z, 1529.69 2012-04-29T13:05:22.432000Z, 1529.69 2012-04-29T13:05:22.526000Z, 1529.68 2012-04-29T13:05:22.635000Z, 1529.68 2012-04-29T13:05:22.729000Z, 1529.67 2012-04-29T13:05:22.823000Z, 1529.66 2012-04-29T13:05:22.932000Z, 1529.65 2012-04-29T13:05:23.026000Z, 1529.64 2012-04-29T13:05:23.135000Z, 1529.64 2012-04-29T13:05:23.229000Z, 1529.64 2012-04-29T13:05:23.323000Z, 1529.64 2012-04-29T13:05:23.432000Z, 1529.64 2012-04-29T13:05:23.526000Z, 1529.64 2012-04-29T13:05:23.635000Z, 1529.64 2012-04-29T13:05:23.729000Z, 1529.65 2012-04-29T13:05:23.823000Z, 1529.67 2012-04-29T13:05:23.932000Z, 1529.70 2012-04-29T13:05:24.026000Z, 1529.72 2012-04-29T13:05:24.135000Z, 1529.75 2012-04-29T13:05:24.229000Z, 1529.78 2012-04-29T13:05:24.323000Z, 1529.81 2012-04-29T13:05:24.432000Z, 1529.83 2012-04-29T13:05:24.526000Z, 1529.85 2012-04-29T13:05:24.635000Z, 1529.87 2012-04-29T13:05:24.729000Z, 1529.88 2012-04-29T13:05:24.823000Z, 1529.89 2012-04-29T13:05:24.932000Z, 1529.91 2012-04-29T13:05:25.026000Z, 1529.92 2012-04-29T13:05:25.135000Z, 1529.93 2012-04-29T13:05:25.229000Z, 1529.93 2012-04-29T13:05:25.323000Z, 1529.93 2012-04-29T13:05:25.432000Z, 1529.94 2012-04-29T13:05:25.526000Z, 1529.94 2012-04-29T13:05:25.635000Z, 1529.94 2012-04-29T13:05:25.729000Z, 1529.95 2012-04-29T13:05:25.823000Z, 1529.95 2012-04-29T13:05:25.932000Z, 1529.94 2012-04-29T13:05:26.026000Z, 1529.94 2012-04-29T13:05:26.135000Z, 1529.93 2012-04-29T13:05:26.229000Z, 1529.94 2012-04-29T13:05:26.323000Z, 1529.94 2012-04-29T13:05:26.432000Z, 1529.94 2012-04-29T13:05:26.526000Z, 1529.95 2012-04-29T13:05:26.635000Z, 1529.95 2012-04-29T13:05:26.729000Z, 1529.95 2012-04-29T13:05:26.823000Z, 1529.96 2012-04-29T13:05:26.932000Z, 1529.96 2012-04-29T13:05:27.026000Z, 1529.97 2012-04-29T13:05:27.135000Z, 1529.97 2012-04-29T13:05:27.229000Z, 1529.97 2012-04-29T13:05:27.323000Z, 1529.97 2012-04-29T13:05:27.417000Z, 1529.97 2012-04-29T13:05:27.526000Z, 1529.97 2012-04-29T13:05:27.635000Z, 1529.97 2012-04-29T13:05:27.729000Z, 1529.96 2012-04-29T13:05:27.823000Z, 1529.95 2012-04-29T13:05:27.932000Z, 1529.95 2012-04-29T13:05:28.026000Z, 1529.94 2012-04-29T13:05:28.135000Z, 1529.94 2012-04-29T13:05:28.229000Z, 1529.93 2012-04-29T13:05:28.323000Z, 1529.92 2012-04-29T13:05:28.432000Z, 1529.91 2012-04-29T13:05:28.526000Z, 1529.91 2012-04-29T13:05:28.636000Z, 1529.90 2012-04-29T13:05:28.729000Z, 1529.89 2012-04-29T13:05:28.823000Z, 1529.88 2012-04-29T13:05:28.932000Z, 1529.88 2012-04-29T13:05:29.026000Z, 1529.88 2012-04-29T13:05:29.136000Z, 1529.89 2012-04-29T13:05:29.229000Z, 1529.89 2012-04-29T13:05:29.323000Z, 1529.89 2012-04-29T13:05:29.432000Z, 1529.91 2012-04-29T13:05:29.526000Z, 1529.92 2012-04-29T13:05:29.620000Z, 1529.93 2012-04-29T13:05:29.729000Z, 1529.94 2012-04-29T13:05:29.823000Z, 1529.94 2012-04-29T13:05:29.932000Z, 1529.95 2012-04-29T13:05:30.026000Z, 1529.96 2012-04-29T13:05:30.120000Z, 1529.97 2012-04-29T13:05:30.229000Z, 1529.97 2012-04-29T13:05:30.323000Z, 1529.97 2012-04-29T13:05:30.432000Z, 1529.97 2012-04-29T13:05:30.526000Z, 1529.96 2012-04-29T13:05:30.620000Z, 1529.96 2012-04-29T13:05:30.729000Z, 1529.94 2012-04-29T13:05:30.823000Z, 1529.92 2012-04-29T13:05:30.917000Z, 1529.90 2012-04-29T13:05:31.026000Z, 1529.89 2012-04-29T13:05:31.120000Z, 1529.88 2012-04-29T13:05:31.229000Z, 1529.87 2012-04-29T13:05:31.323000Z, 1529.86 2012-04-29T13:05:31.432000Z, 1529.85 2012-04-29T13:05:31.526000Z, 1529.85 2012-04-29T13:05:31.620000Z, 1529.84 2012-04-29T13:05:31.729000Z, 1529.85 2012-04-29T13:05:31.823000Z, 1529.84 2012-04-29T13:05:31.932000Z, 1529.84 2012-04-29T13:05:32.026000Z, 1529.84 2012-04-29T13:05:32.120000Z, 1529.84 2012-04-29T13:05:32.229000Z, 1529.84 2012-04-29T13:05:32.323000Z, 1529.84 2012-04-29T13:05:32.432000Z, 1529.83 2012-04-29T13:05:32.526000Z, 1529.83 2012-04-29T13:05:32.620000Z, 1529.83 2012-04-29T13:05:32.729000Z, 1529.83 2012-04-29T13:05:32.823000Z, 1529.83 2012-04-29T13:05:32.932000Z, 1529.82 2012-04-29T13:05:33.026000Z, 1529.82 2012-04-29T13:05:33.120000Z, 1529.81 2012-04-29T13:05:33.229000Z, 1529.82 2012-04-29T13:05:33.323000Z, 1529.82 2012-04-29T13:05:33.432000Z, 1529.82 2012-04-29T13:05:33.526000Z, 1529.82 2012-04-29T13:05:33.620000Z, 1529.81 2012-04-29T13:05:33.729000Z, 1529.80 2012-04-29T13:05:33.823000Z, 1529.80 2012-04-29T13:05:33.917000Z, 1529.80 2012-04-29T13:05:34.026000Z, 1529.80 2012-04-29T13:05:34.120000Z, 1529.79 2012-04-29T13:05:34.229000Z, 1529.78 2012-04-29T13:05:34.323000Z, 1529.79 2012-04-29T13:05:34.432000Z, 1529.79 2012-04-29T13:05:34.526000Z, 1529.79 2012-04-29T13:05:34.636000Z, 1529.79 2012-04-29T13:05:34.729000Z, 1529.80 2012-04-29T13:05:34.823000Z, 1529.80 2012-04-29T13:05:34.932000Z, 1529.79 2012-04-29T13:05:35.026000Z, 1529.79 2012-04-29T13:05:35.136000Z, 1529.79 2012-04-29T13:05:35.229000Z, 1529.79 2012-04-29T13:05:35.323000Z, 1529.78 2012-04-29T13:05:35.432000Z, 1529.77 2012-04-29T13:05:35.526000Z, 1529.77 2012-04-29T13:05:35.636000Z, 1529.76 2012-04-29T13:05:35.729000Z, 1529.76 2012-04-29T13:05:35.823000Z, 1529.77 2012-04-29T13:05:35.932000Z, 1529.77 2012-04-29T13:05:36.026000Z, 1529.76 2012-04-29T13:05:36.136000Z, 1529.77 2012-04-29T13:05:36.229000Z, 1529.78 2012-04-29T13:05:36.323000Z, 1529.79 2012-04-29T13:05:36.432000Z, 1529.79 2012-04-29T13:05:36.526000Z, 1529.79 2012-04-29T13:05:36.636000Z, 1529.79 2012-04-29T13:05:36.729000Z, 1529.79 2012-04-29T13:05:36.823000Z, 1529.78 2012-04-29T13:05:36.917000Z, 1529.77 2012-04-29T13:05:37.026000Z, 1529.77 2012-04-29T13:05:37.120000Z, 1529.76 2012-04-29T13:05:37.229000Z, 1529.76 2012-04-29T13:05:37.323000Z, 1529.76 2012-04-29T13:05:37.432000Z, 1529.76 2012-04-29T13:05:37.526000Z, 1529.75 2012-04-29T13:05:37.636000Z, 1529.75 2012-04-29T13:05:37.729000Z, 1529.74 2012-04-29T13:05:37.823000Z, 1529.75 2012-04-29T13:05:38.011000Z, 1529.75 2012-04-29T13:05:38.026000Z, 1529.75 2012-04-29T13:05:38.120000Z, 1529.74 2012-04-29T13:05:38.229000Z, 1529.74 2012-04-29T13:05:38.323000Z, 1529.74 2012-04-29T13:05:38.433000Z, 1529.74 2012-04-29T13:05:38.526000Z, 1529.73 2012-04-29T13:05:38.636000Z, 1529.73 2012-04-29T13:05:38.729000Z, 1529.72 2012-04-29T13:05:38.823000Z, 1529.71 2012-04-29T13:05:38.933000Z, 1529.70 2012-04-29T13:05:39.058000Z, 1529.70 2012-04-29T13:05:39.136000Z, 1529.69 2012-04-29T13:05:39.229000Z, 1529.70 2012-04-29T13:05:39.323000Z, 1529.69 2012-04-29T13:05:39.433000Z, 1529.68 2012-04-29T13:05:39.526000Z, 1529.69 2012-04-29T13:05:39.636000Z, 1529.69 2012-04-29T13:05:39.729000Z, 1529.69 2012-04-29T13:05:39.823000Z, 1529.68 2012-04-29T13:05:39.933000Z, 1529.68 2012-04-29T13:05:40.026000Z, 1529.68 2012-04-29T13:05:40.136000Z, 1529.67 2012-04-29T13:05:40.229000Z, 1529.68 2012-04-29T13:05:40.323000Z, 1529.68 2012-04-29T13:05:40.433000Z, 1529.68 2012-04-29T13:05:40.526000Z, 1529.68 2012-04-29T13:05:40.636000Z, 1529.67 2012-04-29T13:05:40.729000Z, 1529.67 2012-04-29T13:05:40.823000Z, 1529.67 2012-04-29T13:05:40.933000Z, 1529.67 2012-04-29T13:05:41.026000Z, 1529.66 2012-04-29T13:05:41.120000Z, 1529.66 2012-04-29T13:05:41.229000Z, 1529.66 2012-04-29T13:05:41.323000Z, 1529.66 2012-04-29T13:05:41.433000Z, 1529.66 2012-04-29T13:05:41.542000Z, 1529.66 2012-04-29T13:05:41.636000Z, 1529.65 2012-04-29T13:05:41.729000Z, 1529.64 2012-04-29T13:05:41.823000Z, 1529.65 2012-04-29T13:05:41.933000Z, 1529.65 2012-04-29T13:05:42.026000Z, 1529.64 2012-04-29T13:05:42.136000Z, 1529.63 2012-04-29T13:05:42.229000Z, 1529.63 2012-04-29T13:05:42.323000Z, 1529.63 2012-04-29T13:05:42.433000Z, 1529.64 2012-04-29T13:05:42.526000Z, 1529.63 2012-04-29T13:05:42.636000Z, 1529.64 2012-04-29T13:05:42.729000Z, 1529.64 2012-04-29T13:05:42.823000Z, 1529.63 2012-04-29T13:05:42.933000Z, 1529.64 2012-04-29T13:05:43.026000Z, 1529.63 2012-04-29T13:05:43.136000Z, 1529.63 2012-04-29T13:05:43.229000Z, 1529.64 2012-04-29T13:05:43.323000Z, 1529.64 2012-04-29T13:05:43.433000Z, 1529.63 2012-04-29T13:05:43.526000Z, 1529.63 2012-04-29T13:05:43.636000Z, 1529.62 2012-04-29T13:05:43.729000Z, 1529.63 2012-04-29T13:05:43.823000Z, 1529.63 2012-04-29T13:05:43.917000Z, 1529.63 2012-04-29T13:05:44.026000Z, 1529.62 2012-04-29T13:05:44.120000Z, 1529.61 2012-04-29T13:05:44.229000Z, 1529.61 2012-04-29T13:05:44.323000Z, 1529.61 2012-04-29T13:05:44.433000Z, 1529.62 2012-04-29T13:05:44.526000Z, 1529.61 2012-04-29T13:05:44.636000Z, 1529.61 2012-04-29T13:05:44.729000Z, 1529.60 2012-04-29T13:05:44.823000Z, 1529.61 2012-04-29T13:05:44.933000Z, 1529.61 2012-04-29T13:05:45.026000Z, 1529.61 2012-04-29T13:05:45.136000Z, 1529.61 2012-04-29T13:05:45.229000Z, 1529.61 2012-04-29T13:05:45.323000Z, 1529.61 2012-04-29T13:05:45.433000Z, 1529.61 2012-04-29T13:05:45.526000Z, 1529.60 2012-04-29T13:05:45.636000Z, 1529.61 2012-04-29T13:05:45.729000Z, 1529.61 2012-04-29T13:05:45.823000Z, 1529.62 2012-04-29T13:05:45.933000Z, 1529.62 2012-04-29T13:05:46.026000Z, 1529.61 2012-04-29T13:05:46.120000Z, 1529.62 2012-04-29T13:05:46.229000Z, 1529.62 2012-04-29T13:05:46.323000Z, 1529.62 2012-04-29T13:05:46.433000Z, 1529.62 2012-04-29T13:05:46.526000Z, 1529.62 2012-04-29T13:05:46.620000Z, 1529.63 2012-04-29T13:05:46.729000Z, 1529.63 2012-04-29T13:05:46.823000Z, 1529.64 2012-04-29T13:05:46.933000Z, 1529.64 2012-04-29T13:05:47.026000Z, 1529.65 2012-04-29T13:05:47.120000Z, 1529.65 2012-04-29T13:05:47.229000Z, 1529.65 2012-04-29T13:05:47.323000Z, 1529.65 2012-04-29T13:05:47.433000Z, 1529.66 2012-04-29T13:05:47.526000Z, 1529.65 2012-04-29T13:05:47.620000Z, 1529.66 2012-04-29T13:05:47.729000Z, 1529.66 2012-04-29T13:05:47.823000Z, 1529.66 2012-04-29T13:05:47.933000Z, 1529.66 2012-04-29T13:05:48.026000Z, 1529.66 2012-04-29T13:05:48.136000Z, 1529.66 2012-04-29T13:05:48.230000Z, 1529.66 2012-04-29T13:05:48.323000Z, 1529.66 2012-04-29T13:05:48.433000Z, 1529.65 2012-04-29T13:05:48.526000Z, 1529.65 2012-04-29T13:05:48.636000Z, 1529.64 2012-04-29T13:05:48.730000Z, 1529.64 2012-04-29T13:05:48.823000Z, 1529.65 2012-04-29T13:05:48.933000Z, 1529.64 2012-04-29T13:05:49.026000Z, 1529.64 2012-04-29T13:05:49.136000Z, 1529.64 2012-04-29T13:05:49.230000Z, 1529.63 2012-04-29T13:05:49.323000Z, 1529.62 2012-04-29T13:05:49.417000Z, 1529.63 2012-04-29T13:05:49.526000Z, 1529.62 2012-04-29T13:05:49.636000Z, 1529.60 2012-04-29T13:05:49.730000Z, 1529.60 2012-04-29T13:05:49.823000Z, 1529.60 2012-04-29T13:05:49.933000Z, 1529.59 2012-04-29T13:05:50.026000Z, 1529.59 2012-04-29T13:05:50.136000Z, 1529.58 2012-04-29T13:05:50.230000Z, 1529.59 2012-04-29T13:05:50.323000Z, 1529.59 2012-04-29T13:05:50.433000Z, 1529.58 2012-04-29T13:05:50.526000Z, 1529.58 2012-04-29T13:05:50.636000Z, 1529.57 2012-04-29T13:05:50.730000Z, 1529.56 2012-04-29T13:05:50.823000Z, 1529.56 2012-04-29T13:05:50.948000Z, 1529.56 2012-04-29T13:05:51.026000Z, 1529.55 2012-04-29T13:05:51.136000Z, 1529.55 2012-04-29T13:05:51.230000Z, 1529.55 2012-04-29T13:05:51.323000Z, 1529.55 2012-04-29T13:05:51.433000Z, 1529.55 2012-04-29T13:05:51.526000Z, 1529.54 2012-04-29T13:05:51.636000Z, 1529.54 2012-04-29T13:05:51.730000Z, 1529.53 2012-04-29T13:05:51.823000Z, 1529.53 2012-04-29T13:05:51.933000Z, 1529.53 2012-04-29T13:05:52.026000Z, 1529.54 2012-04-29T13:05:52.136000Z, 1529.54 2012-04-29T13:05:52.230000Z, 1529.55 2012-04-29T13:05:52.323000Z, 1529.55 2012-04-29T13:05:52.433000Z, 1529.56 2012-04-29T13:05:52.526000Z, 1529.55 2012-04-29T13:05:52.620000Z, 1529.54 2012-04-29T13:05:52.730000Z, 1529.54 2012-04-29T13:05:52.823000Z, 1529.54 2012-04-29T13:05:52.933000Z, 1529.53 2012-04-29T13:05:53.026000Z, 1529.52 2012-04-29T13:05:53.120000Z, 1529.52 2012-04-29T13:05:53.230000Z, 1529.52 2012-04-29T13:05:53.323000Z, 1529.52 2012-04-29T13:05:53.433000Z, 1529.52 2012-04-29T13:05:53.526000Z, 1529.53 2012-04-29T13:05:53.620000Z, 1529.52 2012-04-29T13:05:53.730000Z, 1529.53 2012-04-29T13:05:53.823000Z, 1529.53 2012-04-29T13:05:53.917000Z, 1529.54 2012-04-29T13:05:54.026000Z, 1529.54 2012-04-29T13:05:54.120000Z, 1529.55 2012-04-29T13:05:54.230000Z, 1529.54 2012-04-29T13:05:54.323000Z, 1529.54 2012-04-29T13:05:54.433000Z, 1529.54 2012-04-29T13:05:54.526000Z, 1529.54 2012-04-29T13:05:54.620000Z, 1529.53 2012-04-29T13:05:54.730000Z, 1529.52 2012-04-29T13:05:54.823000Z, 1529.52 2012-04-29T13:05:54.917000Z, 1529.51 2012-04-29T13:05:55.026000Z, 1529.50 2012-04-29T13:05:55.120000Z, 1529.50 2012-04-29T13:05:55.230000Z, 1529.49 2012-04-29T13:05:55.323000Z, 1529.49 2012-04-29T13:05:55.433000Z, 1529.48 2012-04-29T13:05:55.526000Z, 1529.49 2012-04-29T13:05:55.620000Z, 1529.49 2012-04-29T13:05:55.730000Z, 1529.48 2012-04-29T13:05:55.823000Z, 1529.48 2012-04-29T13:05:55.933000Z, 1529.49 2012-04-29T13:05:56.026000Z, 1529.49 2012-04-29T13:05:56.120000Z, 1529.49 2012-04-29T13:05:56.230000Z, 1529.50 2012-04-29T13:05:56.323000Z, 1529.50 2012-04-29T13:05:56.433000Z, 1529.50 2012-04-29T13:05:56.526000Z, 1529.51 2012-04-29T13:05:56.620000Z, 1529.52 2012-04-29T13:05:56.730000Z, 1529.52 2012-04-29T13:05:56.823000Z, 1529.52 2012-04-29T13:05:56.948000Z, 1529.53 2012-04-29T13:05:57.026000Z, 1529.53 2012-04-29T13:05:57.120000Z, 1529.54 2012-04-29T13:05:57.230000Z, 1529.54 2012-04-29T13:05:57.323000Z, 1529.53 2012-04-29T13:05:57.433000Z, 1529.53 2012-04-29T13:05:57.526000Z, 1529.53 2012-04-29T13:05:57.636000Z, 1529.53 2012-04-29T13:05:57.730000Z, 1529.54 2012-04-29T13:05:57.823000Z, 1529.55 2012-04-29T13:05:57.980000Z, 1529.56 2012-04-29T13:05:58.011000Z, 1529.57 2012-04-29T13:05:58.136000Z, 1529.57 2012-04-29T13:05:58.230000Z, 1529.58 2012-04-29T13:05:58.323000Z, 1529.58 2012-04-29T13:05:58.433000Z, 1529.59 2012-04-29T13:05:58.527000Z, 1529.60 2012-04-29T13:05:58.620000Z, 1529.60 2012-04-29T13:05:58.730000Z, 1529.61 2012-04-29T13:05:58.823000Z, 1529.62 2012-04-29T13:05:58.933000Z, 1529.61 2012-04-29T13:05:59.027000Z, 1529.61 2012-04-29T13:05:59.136000Z, 1529.62 2012-04-29T13:05:59.230000Z, 1529.61 2012-04-29T13:05:59.323000Z, 1529.62 2012-04-29T13:05:59.433000Z, 1529.62 2012-04-29T13:05:59.527000Z, 1529.63 2012-04-29T13:05:59.636000Z, 1529.64 2012-04-29T13:05:59.730000Z, 1529.65 2012-04-29T13:05:59.823000Z, 1529.65 2012-04-29T13:05:59.933000Z, 1529.65 2012-04-29T13:06:00.027000Z, 1529.67 2012-04-29T13:06:00.136000Z, 1529.67 2012-04-29T13:06:00.230000Z, 1529.67 2012-04-29T13:06:00.323000Z, 1529.67 2012-04-29T13:06:00.433000Z, 1529.68 2012-04-29T13:06:00.527000Z, 1529.70 2012-04-29T13:06:00.636000Z, 1529.71 2012-04-29T13:06:00.730000Z, 1529.71 2012-04-29T13:06:00.823000Z, 1529.72 2012-04-29T13:06:00.933000Z, 1529.73 2012-04-29T13:06:01.027000Z, 1529.73 2012-04-29T13:06:01.136000Z, 1529.73 2012-04-29T13:06:01.230000Z, 1529.72 2012-04-29T13:06:01.323000Z, 1529.72 2012-04-29T13:06:01.433000Z, 1529.71 2012-04-29T13:06:01.527000Z, 1529.71 2012-04-29T13:06:01.636000Z, 1529.71 2012-04-29T13:06:01.730000Z, 1529.71 2012-04-29T13:06:01.823000Z, 1529.72 2012-04-29T13:06:01.917000Z, 1529.71 2012-04-29T13:06:02.042000Z, 1529.72 2012-04-29T13:06:02.120000Z, 1529.71 2012-04-29T13:06:02.230000Z, 1529.72 2012-04-29T13:06:02.323000Z, 1529.72 2012-04-29T13:06:02.433000Z, 1529.72 2012-04-29T13:06:02.527000Z, 1529.72 2012-04-29T13:06:02.636000Z, 1529.72 2012-04-29T13:06:02.730000Z, 1529.71 2012-04-29T13:06:02.823000Z, 1529.70 2012-04-29T13:06:02.933000Z, 1529.69 2012-04-29T13:06:03.027000Z, 1529.69 2012-04-29T13:06:03.136000Z, 1529.68 2012-04-29T13:06:03.230000Z, 1529.67 2012-04-29T13:06:03.323000Z, 1529.67 2012-04-29T13:06:03.433000Z, 1529.66 2012-04-29T13:06:03.527000Z, 1529.65 2012-04-29T13:06:03.636000Z, 1529.65 2012-04-29T13:06:03.730000Z, 1529.64 2012-04-29T13:06:03.823000Z, 1529.63 2012-04-29T13:06:03.933000Z, 1529.63 2012-04-29T13:06:04.027000Z, 1529.62 2012-04-29T13:06:04.136000Z, 1529.61 2012-04-29T13:06:04.230000Z, 1529.61 2012-04-29T13:06:04.323000Z, 1529.61 2012-04-29T13:06:04.433000Z, 1529.59 2012-04-29T13:06:04.527000Z, 1529.59 2012-04-29T13:06:04.636000Z, 1529.58 2012-04-29T13:06:04.730000Z, 1529.56 2012-04-29T13:06:04.823000Z, 1529.55 2012-04-29T13:06:04.917000Z, 1529.56 2012-04-29T13:06:05.027000Z, 1529.54 2012-04-29T13:06:05.136000Z, 1529.54 2012-04-29T13:06:05.230000Z, 1529.53 2012-04-29T13:06:05.323000Z, 1529.53 2012-04-29T13:06:05.433000Z, 1529.51 2012-04-29T13:06:05.527000Z, 1529.51 2012-04-29T13:06:05.636000Z, 1529.50 2012-04-29T13:06:05.730000Z, 1529.49 2012-04-29T13:06:05.823000Z, 1529.49 2012-04-29T13:06:05.933000Z, 1529.49 2012-04-29T13:06:06.027000Z, 1529.49 2012-04-29T13:06:06.120000Z, 1529.50 2012-04-29T13:06:06.230000Z, 1529.50 2012-04-29T13:06:06.323000Z, 1529.50 2012-04-29T13:06:06.433000Z, 1529.51 2012-04-29T13:06:06.527000Z, 1529.51 2012-04-29T13:06:06.636000Z, 1529.50 2012-04-29T13:06:06.730000Z, 1529.51 2012-04-29T13:06:06.823000Z, 1529.50 2012-04-29T13:06:06.933000Z, 1529.50 2012-04-29T13:06:07.027000Z, 1529.49 2012-04-29T13:06:07.120000Z, 1529.48 2012-04-29T13:06:07.230000Z, 1529.48 2012-04-29T13:06:07.323000Z, 1529.48 2012-04-29T13:06:07.433000Z, 1529.46 2012-04-29T13:06:07.527000Z, 1529.46 2012-04-29T13:06:07.636000Z, 1529.44 2012-04-29T13:06:07.730000Z, 1529.46 2012-04-29T13:06:07.824000Z, 1529.47 2012-04-29T13:06:07.933000Z, 1529.47 2012-04-29T13:06:08.027000Z, 1529.48 2012-04-29T13:06:08.136000Z, 1529.49 2012-04-29T13:06:08.214000Z, 1529.48 2012-04-29T13:06:08.324000Z, 1529.48 2012-04-29T13:06:08.433000Z, 1529.48 2012-04-29T13:06:08.527000Z, 1529.48 2012-04-29T13:06:08.636000Z, 1529.49 2012-04-29T13:06:08.730000Z, 1529.50 2012-04-29T13:06:08.824000Z, 1529.51 2012-04-29T13:06:08.949000Z, 1529.52 2012-04-29T13:06:09.027000Z, 1529.51 2012-04-29T13:06:09.136000Z, 1529.52 2012-04-29T13:06:09.230000Z, 1529.53 2012-04-29T13:06:09.324000Z, 1529.55 2012-04-29T13:06:09.433000Z, 1529.57 2012-04-29T13:06:09.527000Z, 1529.58 2012-04-29T13:06:09.636000Z, 1529.61 2012-04-29T13:06:09.730000Z, 1529.63 2012-04-29T13:06:09.824000Z, 1529.67 2012-04-29T13:06:09.933000Z, 1529.70 2012-04-29T13:06:10.027000Z, 1529.73 2012-04-29T13:06:10.136000Z, 1529.76 2012-04-29T13:06:10.230000Z, 1529.78 2012-04-29T13:06:10.324000Z, 1529.81 2012-04-29T13:06:10.433000Z, 1529.82 2012-04-29T13:06:10.527000Z, 1529.83 2012-04-29T13:06:10.620000Z, 1529.84 2012-04-29T13:06:10.730000Z, 1529.85 2012-04-29T13:06:10.824000Z, 1529.85 2012-04-29T13:06:10.933000Z, 1529.85 2012-04-29T13:06:11.027000Z, 1529.86 2012-04-29T13:06:11.120000Z, 1529.86 2012-04-29T13:06:11.230000Z, 1529.86 2012-04-29T13:06:11.324000Z, 1529.85 2012-04-29T13:06:11.433000Z, 1529.83 2012-04-29T13:06:11.527000Z, 1529.82 2012-04-29T13:06:11.636000Z, 1529.81 2012-04-29T13:06:11.730000Z, 1529.81 2012-04-29T13:06:11.824000Z, 1529.80 2012-04-29T13:06:11.933000Z, 1529.79 2012-04-29T13:06:12.027000Z, 1529.77 2012-04-29T13:06:12.136000Z, 1529.77 2012-04-29T13:06:12.230000Z, 1529.76 2012-04-29T13:06:12.324000Z, 1529.76 2012-04-29T13:06:12.433000Z, 1529.75 2012-04-29T13:06:12.527000Z, 1529.76 2012-04-29T13:06:12.636000Z, 1529.76 2012-04-29T13:06:12.730000Z, 1529.76 2012-04-29T13:06:12.824000Z, 1529.75 2012-04-29T13:06:12.933000Z, 1529.74 2012-04-29T13:06:13.027000Z, 1529.74 2012-04-29T13:06:13.136000Z, 1529.76 2012-04-29T13:06:13.230000Z, 1529.75 2012-04-29T13:06:13.324000Z, 1529.76 2012-04-29T13:06:13.433000Z, 1529.76 2012-04-29T13:06:13.527000Z, 1529.76 2012-04-29T13:06:13.636000Z, 1529.76 2012-04-29T13:06:13.730000Z, 1529.75 2012-04-29T13:06:13.824000Z, 1529.74 2012-04-29T13:06:13.933000Z, 1529.74 2012-04-29T13:06:14.027000Z, 1529.73 2012-04-29T13:06:14.136000Z, 1529.72 2012-04-29T13:06:14.230000Z, 1529.70 2012-04-29T13:06:14.324000Z, 1529.69 2012-04-29T13:06:14.433000Z, 1529.69 2012-04-29T13:06:14.527000Z, 1529.68 2012-04-29T13:06:14.620000Z, 1529.66 2012-04-29T13:06:14.730000Z, 1529.64 2012-04-29T13:06:14.824000Z, 1529.63 2012-04-29T13:06:14.917000Z, 1529.62 2012-04-29T13:06:15.027000Z, 1529.61 2012-04-29T13:06:15.120000Z, 1529.59 2012-04-29T13:06:15.230000Z, 1529.58 2012-04-29T13:06:15.324000Z, 1529.57 2012-04-29T13:06:15.433000Z, 1529.56 2012-04-29T13:06:15.527000Z, 1529.55 2012-04-29T13:06:15.620000Z, 1529.54 2012-04-29T13:06:15.730000Z, 1529.52 2012-04-29T13:06:15.824000Z, 1529.51 2012-04-29T13:06:15.917000Z, 1529.50 2012-04-29T13:06:16.027000Z, 1529.49 2012-04-29T13:06:16.120000Z, 1529.47 2012-04-29T13:06:16.230000Z, 1529.47 2012-04-29T13:06:16.324000Z, 1529.44 2012-04-29T13:06:16.417000Z, 1529.44 2012-04-29T13:06:16.527000Z, 1529.44 2012-04-29T13:06:16.620000Z, 1529.43 2012-04-29T13:06:16.730000Z, 1529.42 2012-04-29T13:06:16.824000Z, 1529.42 2012-04-29T13:06:16.933000Z, 1529.42 2012-04-29T13:06:17.027000Z, 1529.41 2012-04-29T13:06:17.120000Z, 1529.40 2012-04-29T13:06:17.230000Z, 1529.40 2012-04-29T13:06:17.324000Z, 1529.40 2012-04-29T13:06:17.433000Z, 1529.40 2012-04-29T13:06:17.527000Z, 1529.40 2012-04-29T13:06:17.621000Z, 1529.40 2012-04-29T13:06:17.730000Z, 1529.40 2012-04-29T13:06:17.824000Z, 1529.41 2012-04-29T13:06:17.933000Z, 1529.40 2012-04-29T13:06:18.027000Z, 1529.40 2012-04-29T13:06:18.121000Z, 1529.41 2012-04-29T13:06:18.230000Z, 1529.40 2012-04-29T13:06:18.324000Z, 1529.41 2012-04-29T13:06:18.433000Z, 1529.41 2012-04-29T13:06:18.527000Z, 1529.40 2012-04-29T13:06:18.621000Z, 1529.41 2012-04-29T13:06:18.730000Z, 1529.41 2012-04-29T13:06:18.824000Z, 1529.41 2012-04-29T13:06:18.933000Z, 1529.42 2012-04-29T13:06:19.027000Z, 1529.42 2012-04-29T13:06:19.121000Z, 1529.44 2012-04-29T13:06:19.230000Z, 1529.45 2012-04-29T13:06:19.324000Z, 1529.46 2012-04-29T13:06:19.433000Z, 1529.48 2012-04-29T13:06:19.527000Z, 1529.48 2012-04-29T13:06:19.621000Z, 1529.49 2012-04-29T13:06:19.730000Z, 1529.50 2012-04-29T13:06:19.824000Z, 1529.51 2012-04-29T13:06:19.917000Z, 1529.53 2012-04-29T13:06:20.027000Z, 1529.53 2012-04-29T13:06:20.136000Z, 1529.53 2012-04-29T13:06:20.230000Z, 1529.54 2012-04-29T13:06:20.324000Z, 1529.55 2012-04-29T13:06:20.433000Z, 1529.57 2012-04-29T13:06:20.527000Z, 1529.58 2012-04-29T13:06:20.636000Z, 1529.60 2012-04-29T13:06:20.730000Z, 1529.61 2012-04-29T13:06:20.824000Z, 1529.62 2012-04-29T13:06:20.933000Z, 1529.63 2012-04-29T13:06:21.042000Z, 1529.65 2012-04-29T13:06:21.121000Z, 1529.66 2012-04-29T13:06:21.230000Z, 1529.67 2012-04-29T13:06:21.324000Z, 1529.69 2012-04-29T13:06:21.433000Z, 1529.69 2012-04-29T13:06:21.527000Z, 1529.70 2012-04-29T13:06:21.636000Z, 1529.70 2012-04-29T13:06:21.730000Z, 1529.72 2012-04-29T13:06:21.824000Z, 1529.72 2012-04-29T13:06:21.917000Z, 1529.73 2012-04-29T13:06:22.027000Z, 1529.74 2012-04-29T13:06:22.121000Z, 1529.75 2012-04-29T13:06:22.230000Z, 1529.76 2012-04-29T13:06:22.324000Z, 1529.77 2012-04-29T13:06:22.433000Z, 1529.77 2012-04-29T13:06:22.527000Z, 1529.77 2012-04-29T13:06:22.636000Z, 1529.77 2012-04-29T13:06:22.730000Z, 1529.77 2012-04-29T13:06:22.824000Z, 1529.77 2012-04-29T13:06:22.917000Z, 1529.77 2012-04-29T13:06:23.027000Z, 1529.76 2012-04-29T13:06:23.121000Z, 1529.76 2012-04-29T13:06:23.230000Z, 1529.76 2012-04-29T13:06:23.324000Z, 1529.75 2012-04-29T13:06:23.433000Z, 1529.75 2012-04-29T13:06:23.527000Z, 1529.74 2012-04-29T13:06:23.636000Z, 1529.74 2012-04-29T13:06:23.730000Z, 1529.73 2012-04-29T13:06:23.824000Z, 1529.72 2012-04-29T13:06:23.933000Z, 1529.71 2012-04-29T13:06:24.027000Z, 1529.71 2012-04-29T13:06:24.121000Z, 1529.70 2012-04-29T13:06:24.230000Z, 1529.69 2012-04-29T13:06:24.324000Z, 1529.69 2012-04-29T13:06:24.433000Z, 1529.69 2012-04-29T13:06:24.527000Z, 1529.69 2012-04-29T13:06:24.636000Z, 1529.68 2012-04-29T13:06:24.730000Z, 1529.68 2012-04-29T13:06:24.824000Z, 1529.68 2012-04-29T13:06:24.933000Z, 1529.67 2012-04-29T13:06:25.027000Z, 1529.67 2012-04-29T13:06:25.121000Z, 1529.67 2012-04-29T13:06:25.230000Z, 1529.66 2012-04-29T13:06:25.324000Z, 1529.65 2012-04-29T13:06:25.433000Z, 1529.64 2012-04-29T13:06:25.527000Z, 1529.63 2012-04-29T13:06:25.636000Z, 1529.62 2012-04-29T13:06:25.730000Z, 1529.61 2012-04-29T13:06:25.824000Z, 1529.60 2012-04-29T13:06:25.933000Z, 1529.59 2012-04-29T13:06:26.027000Z, 1529.58 2012-04-29T13:06:26.121000Z, 1529.56 2012-04-29T13:06:26.230000Z, 1529.55 2012-04-29T13:06:26.324000Z, 1529.55 2012-04-29T13:06:26.433000Z, 1529.54 2012-04-29T13:06:26.527000Z, 1529.54 2012-04-29T13:06:26.636000Z, 1529.53 2012-04-29T13:06:26.730000Z, 1529.51 2012-04-29T13:06:26.824000Z, 1529.50 2012-04-29T13:06:26.933000Z, 1529.51 2012-04-29T13:06:27.027000Z, 1529.51 2012-04-29T13:06:27.121000Z, 1529.52 2012-04-29T13:06:27.214000Z, 1529.53 2012-04-29T13:06:27.324000Z, 1529.53 2012-04-29T13:06:27.433000Z, 1529.53 2012-04-29T13:06:27.527000Z, 1529.54 2012-04-29T13:06:27.636000Z, 1529.54 2012-04-29T13:06:27.730000Z, 1529.54 2012-04-29T13:06:27.824000Z, 1529.54 2012-04-29T13:06:27.933000Z, 1529.54 2012-04-29T13:06:28.027000Z, 1529.54 2012-04-29T13:06:28.136000Z, 1529.54 2012-04-29T13:06:28.230000Z, 1529.54 2012-04-29T13:06:28.324000Z, 1529.55 2012-04-29T13:06:28.433000Z, 1529.56 2012-04-29T13:06:28.527000Z, 1529.57 2012-04-29T13:06:28.636000Z, 1529.57 2012-04-29T13:06:28.730000Z, 1529.57 2012-04-29T13:06:28.824000Z, 1529.57 2012-04-29T13:06:28.918000Z, 1529.58 2012-04-29T13:06:29.027000Z, 1529.57 2012-04-29T13:06:29.121000Z, 1529.57 2012-04-29T13:06:29.230000Z, 1529.58 2012-04-29T13:06:29.324000Z, 1529.58 2012-04-29T13:06:29.433000Z, 1529.58 2012-04-29T13:06:29.527000Z, 1529.58 2012-04-29T13:06:29.636000Z, 1529.58 2012-04-29T13:06:29.730000Z, 1529.58 2012-04-29T13:06:29.824000Z, 1529.58 2012-04-29T13:06:29.933000Z, 1529.59 2012-04-29T13:06:30.027000Z, 1529.59 2012-04-29T13:06:30.121000Z, 1529.60 2012-04-29T13:06:30.230000Z, 1529.59 2012-04-29T13:06:30.324000Z, 1529.58 2012-04-29T13:06:30.433000Z, 1529.58 2012-04-29T13:06:30.527000Z, 1529.58 2012-04-29T13:06:30.636000Z, 1529.58 2012-04-29T13:06:30.730000Z, 1529.58 2012-04-29T13:06:30.824000Z, 1529.57 2012-04-29T13:06:30.933000Z, 1529.58 2012-04-29T13:06:31.027000Z, 1529.58 2012-04-29T13:06:31.136000Z, 1529.58 2012-04-29T13:06:31.230000Z, 1529.58 2012-04-29T13:06:31.324000Z, 1529.58 2012-04-29T13:06:31.433000Z, 1529.58 2012-04-29T13:06:31.527000Z, 1529.58 2012-04-29T13:06:31.636000Z, 1529.58 2012-04-29T13:06:31.730000Z, 1529.58 2012-04-29T13:06:31.824000Z, 1529.57 2012-04-29T13:06:31.933000Z, 1529.57 2012-04-29T13:06:32.027000Z, 1529.56 2012-04-29T13:06:32.121000Z, 1529.55 2012-04-29T13:06:32.230000Z, 1529.54 2012-04-29T13:06:32.324000Z, 1529.53 2012-04-29T13:06:32.433000Z, 1529.53 2012-04-29T13:06:32.527000Z, 1529.53 2012-04-29T13:06:32.636000Z, 1529.54 2012-04-29T13:06:32.730000Z, 1529.55 2012-04-29T13:06:32.824000Z, 1529.55 2012-04-29T13:06:32.933000Z, 1529.55 2012-04-29T13:06:33.027000Z, 1529.56 2012-04-29T13:06:33.136000Z, 1529.56 2012-04-29T13:06:33.230000Z, 1529.56 2012-04-29T13:06:33.324000Z, 1529.57 2012-04-29T13:06:33.433000Z, 1529.57 2012-04-29T13:06:33.527000Z, 1529.57 2012-04-29T13:06:33.636000Z, 1529.57 2012-04-29T13:06:33.730000Z, 1529.57 2012-04-29T13:06:33.824000Z, 1529.57 2012-04-29T13:06:33.933000Z, 1529.58 2012-04-29T13:06:34.027000Z, 1529.58 2012-04-29T13:06:34.136000Z, 1529.58 2012-04-29T13:06:34.230000Z, 1529.58 2012-04-29T13:06:34.324000Z, 1529.58 2012-04-29T13:06:34.433000Z, 1529.59 2012-04-29T13:06:34.527000Z, 1529.59 2012-04-29T13:06:34.636000Z, 1529.59 2012-04-29T13:06:34.730000Z, 1529.59 2012-04-29T13:06:34.824000Z, 1529.59 2012-04-29T13:06:34.933000Z, 1529.59 2012-04-29T13:06:35.043000Z, 1529.58 2012-04-29T13:06:35.121000Z, 1529.57 2012-04-29T13:06:35.230000Z, 1529.58 2012-04-29T13:06:35.324000Z, 1529.57 2012-04-29T13:06:35.433000Z, 1529.57 2012-04-29T13:06:35.527000Z, 1529.56 2012-04-29T13:06:35.636000Z, 1529.56 2012-04-29T13:06:35.730000Z, 1529.56 2012-04-29T13:06:35.824000Z, 1529.56 2012-04-29T13:06:35.933000Z, 1529.56 2012-04-29T13:06:36.027000Z, 1529.56 2012-04-29T13:06:36.121000Z, 1529.57 2012-04-29T13:06:36.230000Z, 1529.56 2012-04-29T13:06:36.324000Z, 1529.56 2012-04-29T13:06:36.433000Z, 1529.56 2012-04-29T13:06:36.527000Z, 1529.55 2012-04-29T13:06:36.636000Z, 1529.55 2012-04-29T13:06:36.730000Z, 1529.55 2012-04-29T13:06:36.824000Z, 1529.56 2012-04-29T13:06:36.933000Z, 1529.56 2012-04-29T13:06:37.027000Z, 1529.56 2012-04-29T13:06:37.121000Z, 1529.56 2012-04-29T13:06:37.230000Z, 1529.55 2012-04-29T13:06:37.324000Z, 1529.55 2012-04-29T13:06:37.433000Z, 1529.55 2012-04-29T13:06:37.527000Z, 1529.55 2012-04-29T13:06:37.621000Z, 1529.54 2012-04-29T13:06:37.730000Z, 1529.54 2012-04-29T13:06:37.824000Z, 1529.54 2012-04-29T13:06:37.933000Z, 1529.54 2012-04-29T13:06:38.027000Z, 1529.53 2012-04-29T13:06:38.121000Z, 1529.53 2012-04-29T13:06:38.230000Z, 1529.52 2012-04-29T13:06:38.324000Z, 1529.52 2012-04-29T13:06:38.433000Z, 1529.51 2012-04-29T13:06:38.527000Z, 1529.51 2012-04-29T13:06:38.621000Z, 1529.51 2012-04-29T13:06:38.730000Z, 1529.50 2012-04-29T13:06:38.824000Z, 1529.50 2012-04-29T13:06:38.933000Z, 1529.51 2012-04-29T13:06:39.027000Z, 1529.51 2012-04-29T13:06:39.121000Z, 1529.51 2012-04-29T13:06:39.215000Z, 1529.50 2012-04-29T13:06:39.324000Z, 1529.49 2012-04-29T13:06:39.433000Z, 1529.49 2012-04-29T13:06:39.527000Z, 1529.49 2012-04-29T13:06:39.621000Z, 1529.48 2012-04-29T13:06:39.730000Z, 1529.49 2012-04-29T13:06:39.824000Z, 1529.49 2012-04-29T13:06:39.933000Z, 1529.48 2012-04-29T13:06:40.027000Z, 1529.47 2012-04-29T13:06:40.121000Z, 1529.47 2012-04-29T13:06:40.230000Z, 1529.46 2012-04-29T13:06:40.324000Z, 1529.46 2012-04-29T13:06:40.433000Z, 1529.46 2012-04-29T13:06:40.527000Z, 1529.47 2012-04-29T13:06:40.621000Z, 1529.48 2012-04-29T13:06:40.730000Z, 1529.47 2012-04-29T13:06:40.824000Z, 1529.48 2012-04-29T13:06:40.933000Z, 1529.48 2012-04-29T13:06:41.027000Z, 1529.49 2012-04-29T13:06:41.121000Z, 1529.49 2012-04-29T13:06:41.230000Z, 1529.49 2012-04-29T13:06:41.324000Z, 1529.49 2012-04-29T13:06:41.433000Z, 1529.48 2012-04-29T13:06:41.527000Z, 1529.48 2012-04-29T13:06:41.636000Z, 1529.47 2012-04-29T13:06:41.730000Z, 1529.48 2012-04-29T13:06:41.824000Z, 1529.48 2012-04-29T13:06:41.933000Z, 1529.47 2012-04-29T13:06:42.027000Z, 1529.48 2012-04-29T13:06:42.121000Z, 1529.48 2012-04-29T13:06:42.230000Z, 1529.48 2012-04-29T13:06:42.324000Z, 1529.49 2012-04-29T13:06:42.433000Z, 1529.48 2012-04-29T13:06:42.527000Z, 1529.48 2012-04-29T13:06:42.621000Z, 1529.47 2012-04-29T13:06:42.730000Z, 1529.47 2012-04-29T13:06:42.824000Z, 1529.47 2012-04-29T13:06:42.918000Z, 1529.47 2012-04-29T13:06:43.027000Z, 1529.48 2012-04-29T13:06:43.121000Z, 1529.49 2012-04-29T13:06:43.215000Z, 1529.49 2012-04-29T13:06:43.324000Z, 1529.50 2012-04-29T13:06:43.433000Z, 1529.51 2012-04-29T13:06:43.527000Z, 1529.52 2012-04-29T13:06:43.621000Z, 1529.52 2012-04-29T13:06:43.730000Z, 1529.53 2012-04-29T13:06:43.824000Z, 1529.54 2012-04-29T13:06:43.933000Z, 1529.55 2012-04-29T13:06:44.027000Z, 1529.56 2012-04-29T13:06:44.121000Z, 1529.55 2012-04-29T13:06:44.230000Z, 1529.55 2012-04-29T13:06:44.324000Z, 1529.56 2012-04-29T13:06:44.433000Z, 1529.57 2012-04-29T13:06:44.527000Z, 1529.57 2012-04-29T13:06:44.621000Z, 1529.58 2012-04-29T13:06:44.715000Z, 1529.60 2012-04-29T13:06:44.824000Z, 1529.60 2012-04-29T13:06:44.933000Z, 1529.61 2012-04-29T13:06:45.027000Z, 1529.61 2012-04-29T13:06:45.121000Z, 1529.62 2012-04-29T13:06:45.230000Z, 1529.61 2012-04-29T13:06:45.324000Z, 1529.61 2012-04-29T13:06:45.433000Z, 1529.62 2012-04-29T13:06:45.527000Z, 1529.62 2012-04-29T13:06:45.621000Z, 1529.62 2012-04-29T13:06:45.730000Z, 1529.63 2012-04-29T13:06:45.824000Z, 1529.63 2012-04-29T13:06:45.933000Z, 1529.63 2012-04-29T13:06:46.027000Z, 1529.62 2012-04-29T13:06:46.121000Z, 1529.62 2012-04-29T13:06:46.230000Z, 1529.62 2012-04-29T13:06:46.324000Z, 1529.62 2012-04-29T13:06:46.433000Z, 1529.61 2012-04-29T13:06:46.527000Z, 1529.61 2012-04-29T13:06:46.637000Z, 1529.61 2012-04-29T13:06:46.730000Z, 1529.60 2012-04-29T13:06:46.824000Z, 1529.60 2012-04-29T13:06:46.933000Z, 1529.59 2012-04-29T13:06:47.027000Z, 1529.58 2012-04-29T13:06:47.121000Z, 1529.58 2012-04-29T13:06:47.230000Z, 1529.57 2012-04-29T13:06:47.324000Z, 1529.57 2012-04-29T13:06:47.433000Z, 1529.57 2012-04-29T13:06:47.527000Z, 1529.57 2012-04-29T13:06:47.637000Z, 1529.57 2012-04-29T13:06:47.730000Z, 1529.57 2012-04-29T13:06:47.824000Z, 1529.57 2012-04-29T13:06:47.918000Z, 1529.57 2012-04-29T13:06:48.027000Z, 1529.57 2012-04-29T13:06:48.137000Z, 1529.57 2012-04-29T13:06:48.230000Z, 1529.56 2012-04-29T13:06:48.324000Z, 1529.55 2012-04-29T13:06:48.433000Z, 1529.55 2012-04-29T13:06:48.527000Z, 1529.54 2012-04-29T13:06:48.621000Z, 1529.53 2012-04-29T13:06:48.730000Z, 1529.52 2012-04-29T13:06:48.824000Z, 1529.52 2012-04-29T13:06:48.949000Z, 1529.52 2012-04-29T13:06:49.027000Z, 1529.51 2012-04-29T13:06:49.121000Z, 1529.50 2012-04-29T13:06:49.230000Z, 1529.50 2012-04-29T13:06:49.324000Z, 1529.48 2012-04-29T13:06:49.433000Z, 1529.47 2012-04-29T13:06:49.527000Z, 1529.46 2012-04-29T13:06:49.637000Z, 1529.47 2012-04-29T13:06:49.730000Z, 1529.46 2012-04-29T13:06:49.824000Z, 1529.44 2012-04-29T13:06:49.933000Z, 1529.43 2012-04-29T13:06:50.027000Z, 1529.43 2012-04-29T13:06:50.121000Z, 1529.42 2012-04-29T13:06:50.230000Z, 1529.42 2012-04-29T13:06:50.324000Z, 1529.41 2012-04-29T13:06:50.433000Z, 1529.42 2012-04-29T13:06:50.527000Z, 1529.40 2012-04-29T13:06:50.637000Z, 1529.40 2012-04-29T13:06:50.730000Z, 1529.39 2012-04-29T13:06:50.824000Z, 1529.38 2012-04-29T13:06:50.933000Z, 1529.39 2012-04-29T13:06:51.027000Z, 1529.39 2012-04-29T13:06:51.137000Z, 1529.39 2012-04-29T13:06:51.230000Z, 1529.38 2012-04-29T13:06:51.324000Z, 1529.37 2012-04-29T13:06:51.433000Z, 1529.38 2012-04-29T13:06:51.527000Z, 1529.39 2012-04-29T13:06:51.621000Z, 1529.38 2012-04-29T13:06:51.730000Z, 1529.39 2012-04-29T13:06:51.824000Z, 1529.39 2012-04-29T13:06:51.933000Z, 1529.39 2012-04-29T13:06:52.027000Z, 1529.39 2012-04-29T13:06:52.137000Z, 1529.39 2012-04-29T13:06:52.230000Z, 1529.39 2012-04-29T13:06:52.324000Z, 1529.39 2012-04-29T13:06:52.433000Z, 1529.40 2012-04-29T13:06:52.527000Z, 1529.39 2012-04-29T13:06:52.637000Z, 1529.40 2012-04-29T13:06:52.730000Z, 1529.40 2012-04-29T13:06:52.824000Z, 1529.41 2012-04-29T13:06:52.918000Z, 1529.41 2012-04-29T13:06:53.027000Z, 1529.42 2012-04-29T13:06:53.137000Z, 1529.42 2012-04-29T13:06:53.230000Z, 1529.43 2012-04-29T13:06:53.324000Z, 1529.43 2012-04-29T13:06:53.433000Z, 1529.45 2012-04-29T13:06:53.527000Z, 1529.46 2012-04-29T13:06:53.637000Z, 1529.47 2012-04-29T13:06:53.730000Z, 1529.48 2012-04-29T13:06:53.824000Z, 1529.50 2012-04-29T13:06:53.933000Z, 1529.51 2012-04-29T13:06:54.027000Z, 1529.53 2012-04-29T13:06:54.137000Z, 1529.54 2012-04-29T13:06:54.230000Z, 1529.56 2012-04-29T13:06:54.324000Z, 1529.58 2012-04-29T13:06:54.433000Z, 1529.59 2012-04-29T13:06:54.527000Z, 1529.60 2012-04-29T13:06:54.637000Z, 1529.62 2012-04-29T13:06:54.730000Z, 1529.63 2012-04-29T13:06:54.824000Z, 1529.64 2012-04-29T13:06:54.933000Z, 1529.66 2012-04-29T13:06:55.027000Z, 1529.67 2012-04-29T13:06:55.137000Z, 1529.68 2012-04-29T13:06:55.230000Z, 1529.68 2012-04-29T13:06:55.324000Z, 1529.69 2012-04-29T13:06:55.433000Z, 1529.69 2012-04-29T13:06:55.527000Z, 1529.69 2012-04-29T13:06:55.637000Z, 1529.69 2012-04-29T13:06:55.730000Z, 1529.69 2012-04-29T13:06:55.824000Z, 1529.68 2012-04-29T13:06:55.918000Z, 1529.67 2012-04-29T13:06:56.027000Z, 1529.66 2012-04-29T13:06:56.137000Z, 1529.65 2012-04-29T13:06:56.230000Z, 1529.63 2012-04-29T13:06:56.324000Z, 1529.62 2012-04-29T13:06:56.434000Z, 1529.61 2012-04-29T13:06:56.527000Z, 1529.60 2012-04-29T13:06:56.637000Z, 1529.58 2012-04-29T13:06:56.730000Z, 1529.56 2012-04-29T13:06:56.824000Z, 1529.54 2012-04-29T13:06:56.934000Z, 1529.53 2012-04-29T13:06:57.027000Z, 1529.53 2012-04-29T13:06:57.137000Z, 1529.51 2012-04-29T13:06:57.230000Z, 1529.49 2012-04-29T13:06:57.324000Z, 1529.49 2012-04-29T13:06:57.434000Z, 1529.48 2012-04-29T13:06:57.527000Z, 1529.47 2012-04-29T13:06:57.621000Z, 1529.46 2012-04-29T13:06:57.730000Z, 1529.45 2012-04-29T13:06:57.824000Z, 1529.44 2012-04-29T13:06:57.934000Z, 1529.43 2012-04-29T13:06:58.027000Z, 1529.42 2012-04-29T13:06:58.152000Z, 1529.42 2012-04-29T13:06:58.230000Z, 1529.42 2012-04-29T13:06:58.324000Z, 1529.41 2012-04-29T13:06:58.434000Z, 1529.41 2012-04-29T13:06:58.527000Z, 1529.41 2012-04-29T13:06:58.637000Z, 1529.40 2012-04-29T13:06:58.730000Z, 1529.40 2012-04-29T13:06:58.824000Z, 1529.40 2012-04-29T13:06:58.934000Z, 1529.39 2012-04-29T13:06:59.027000Z, 1529.39 2012-04-29T13:06:59.137000Z, 1529.40 2012-04-29T13:06:59.230000Z, 1529.39 2012-04-29T13:06:59.324000Z, 1529.39 2012-04-29T13:06:59.434000Z, 1529.39 2012-04-29T13:06:59.527000Z, 1529.38 2012-04-29T13:06:59.637000Z, 1529.39 2012-04-29T13:06:59.730000Z, 1529.39 2012-04-29T13:06:59.824000Z, 1529.39 2012-04-29T13:06:59.918000Z, 1529.40 2012-04-29T13:07:00.027000Z, 1529.41 2012-04-29T13:07:00.121000Z, 1529.41 2012-04-29T13:07:00.230000Z, 1529.40 2012-04-29T13:07:00.324000Z, 1529.40 2012-04-29T13:07:00.434000Z, 1529.40 2012-04-29T13:07:00.527000Z, 1529.41 2012-04-29T13:07:00.621000Z, 1529.41 2012-04-29T13:07:00.730000Z, 1529.41 2012-04-29T13:07:00.824000Z, 1529.41 2012-04-29T13:07:00.918000Z, 1529.41 2012-04-29T13:07:01.027000Z, 1529.41 2012-04-29T13:07:01.121000Z, 1529.41 2012-04-29T13:07:01.230000Z, 1529.42 2012-04-29T13:07:01.324000Z, 1529.43 2012-04-29T13:07:01.434000Z, 1529.44 2012-04-29T13:07:01.527000Z, 1529.44 2012-04-29T13:07:01.621000Z, 1529.44 2012-04-29T13:07:01.730000Z, 1529.44 2012-04-29T13:07:01.824000Z, 1529.43 2012-04-29T13:07:01.934000Z, 1529.43 2012-04-29T13:07:02.027000Z, 1529.43 2012-04-29T13:07:02.121000Z, 1529.43 2012-04-29T13:07:02.230000Z, 1529.43 2012-04-29T13:07:02.324000Z, 1529.43 2012-04-29T13:07:02.434000Z, 1529.43 2012-04-29T13:07:02.527000Z, 1529.44 2012-04-29T13:07:02.621000Z, 1529.44 2012-04-29T13:07:02.730000Z, 1529.45 2012-04-29T13:07:02.824000Z, 1529.46 2012-04-29T13:07:02.934000Z, 1529.47 2012-04-29T13:07:03.027000Z, 1529.49 2012-04-29T13:07:03.121000Z, 1529.51 2012-04-29T13:07:03.230000Z, 1529.53 2012-04-29T13:07:03.324000Z, 1529.55 2012-04-29T13:07:03.434000Z, 1529.57 2012-04-29T13:07:03.527000Z, 1529.59 2012-04-29T13:07:03.621000Z, 1529.61 2012-04-29T13:07:03.730000Z, 1529.63 2012-04-29T13:07:03.824000Z, 1529.66 2012-04-29T13:07:03.996000Z, 1529.68 2012-04-29T13:07:04.027000Z, 1529.70 2012-04-29T13:07:04.121000Z, 1529.72 2012-04-29T13:07:04.230000Z, 1529.73 2012-04-29T13:07:04.324000Z, 1529.74 2012-04-29T13:07:04.434000Z, 1529.75 2012-04-29T13:07:04.527000Z, 1529.74 2012-04-29T13:07:04.621000Z, 1529.74 2012-04-29T13:07:04.730000Z, 1529.74 2012-04-29T13:07:04.824000Z, 1529.74 2012-04-29T13:07:04.934000Z, 1529.74 2012-04-29T13:07:05.027000Z, 1529.75 2012-04-29T13:07:05.121000Z, 1529.74 2012-04-29T13:07:05.230000Z, 1529.73 2012-04-29T13:07:05.324000Z, 1529.72 2012-04-29T13:07:05.418000Z, 1529.72 2012-04-29T13:07:05.527000Z, 1529.71 2012-04-29T13:07:05.621000Z, 1529.70 2012-04-29T13:07:05.730000Z, 1529.69 2012-04-29T13:07:05.824000Z, 1529.69 2012-04-29T13:07:05.934000Z, 1529.68 2012-04-29T13:07:06.027000Z, 1529.67 2012-04-29T13:07:06.121000Z, 1529.67 2012-04-29T13:07:06.231000Z, 1529.66 2012-04-29T13:07:06.324000Z, 1529.64 2012-04-29T13:07:06.434000Z, 1529.63 2012-04-29T13:07:06.527000Z, 1529.61 2012-04-29T13:07:06.621000Z, 1529.60 2012-04-29T13:07:06.731000Z, 1529.60 2012-04-29T13:07:06.824000Z, 1529.59 2012-04-29T13:07:06.918000Z, 1529.57 2012-04-29T13:07:07.027000Z, 1529.57 2012-04-29T13:07:07.121000Z, 1529.55 2012-04-29T13:07:07.231000Z, 1529.54 2012-04-29T13:07:07.324000Z, 1529.54 2012-04-29T13:07:07.434000Z, 1529.53 2012-04-29T13:07:07.527000Z, 1529.52 2012-04-29T13:07:07.621000Z, 1529.51 2012-04-29T13:07:07.731000Z, 1529.51 2012-04-29T13:07:07.824000Z, 1529.51 2012-04-29T13:07:07.934000Z, 1529.50 2012-04-29T13:07:08.027000Z, 1529.49 2012-04-29T13:07:08.121000Z, 1529.49 2012-04-29T13:07:08.231000Z, 1529.49 2012-04-29T13:07:08.324000Z, 1529.49 2012-04-29T13:07:08.434000Z, 1529.49 2012-04-29T13:07:08.527000Z, 1529.50 2012-04-29T13:07:08.621000Z, 1529.50 2012-04-29T13:07:08.731000Z, 1529.49 2012-04-29T13:07:08.824000Z, 1529.50 2012-04-29T13:07:08.918000Z, 1529.50 2012-04-29T13:07:09.027000Z, 1529.49 2012-04-29T13:07:09.137000Z, 1529.50 2012-04-29T13:07:09.231000Z, 1529.50 2012-04-29T13:07:09.324000Z, 1529.50 2012-04-29T13:07:09.434000Z, 1529.50 2012-04-29T13:07:09.527000Z, 1529.50 2012-04-29T13:07:09.621000Z, 1529.51 2012-04-29T13:07:09.731000Z, 1529.51 2012-04-29T13:07:09.824000Z, 1529.50 2012-04-29T13:07:09.918000Z, 1529.50 2012-04-29T13:07:10.027000Z, 1529.51 2012-04-29T13:07:10.121000Z, 1529.51 2012-04-29T13:07:10.231000Z, 1529.52 2012-04-29T13:07:10.324000Z, 1529.53 2012-04-29T13:07:10.434000Z, 1529.54 2012-04-29T13:07:10.527000Z, 1529.55 2012-04-29T13:07:10.621000Z, 1529.55 2012-04-29T13:07:10.731000Z, 1529.56 2012-04-29T13:07:10.824000Z, 1529.57 2012-04-29T13:07:10.918000Z, 1529.58 2012-04-29T13:07:11.027000Z, 1529.58 2012-04-29T13:07:11.121000Z, 1529.59 2012-04-29T13:07:11.231000Z, 1529.59 2012-04-29T13:07:11.324000Z, 1529.60 2012-04-29T13:07:11.434000Z, 1529.60 2012-04-29T13:07:11.527000Z, 1529.60 2012-04-29T13:07:11.637000Z, 1529.61 2012-04-29T13:07:11.731000Z, 1529.60 2012-04-29T13:07:11.824000Z, 1529.60 2012-04-29T13:07:11.934000Z, 1529.60 2012-04-29T13:07:12.027000Z, 1529.61 2012-04-29T13:07:12.121000Z, 1529.61 2012-04-29T13:07:12.231000Z, 1529.61 2012-04-29T13:07:12.324000Z, 1529.61 2012-04-29T13:07:12.434000Z, 1529.62 2012-04-29T13:07:12.527000Z, 1529.62 2012-04-29T13:07:12.637000Z, 1529.62 2012-04-29T13:07:12.731000Z, 1529.63 2012-04-29T13:07:12.824000Z, 1529.63 2012-04-29T13:07:12.949000Z, 1529.64 2012-04-29T13:07:13.027000Z, 1529.64 2012-04-29T13:07:13.121000Z, 1529.65 2012-04-29T13:07:13.231000Z, 1529.65 2012-04-29T13:07:13.324000Z, 1529.66 2012-04-29T13:07:13.434000Z, 1529.67 2012-04-29T13:07:13.527000Z, 1529.67 2012-04-29T13:07:13.621000Z, 1529.68 2012-04-29T13:07:13.731000Z, 1529.68 2012-04-29T13:07:13.824000Z, 1529.69 2012-04-29T13:07:13.934000Z, 1529.69 2012-04-29T13:07:14.027000Z, 1529.70 2012-04-29T13:07:14.137000Z, 1529.70 2012-04-29T13:07:14.231000Z, 1529.71 2012-04-29T13:07:14.324000Z, 1529.71 2012-04-29T13:07:14.434000Z, 1529.71 2012-04-29T13:07:14.527000Z, 1529.71 2012-04-29T13:07:14.637000Z, 1529.72 2012-04-29T13:07:14.731000Z, 1529.72 2012-04-29T13:07:14.824000Z, 1529.73 2012-04-29T13:07:14.934000Z, 1529.73 2012-04-29T13:07:15.027000Z, 1529.74 2012-04-29T13:07:15.121000Z, 1529.74 2012-04-29T13:07:15.231000Z, 1529.75 2012-04-29T13:07:15.324000Z, 1529.75 2012-04-29T13:07:15.434000Z, 1529.75 2012-04-29T13:07:15.527000Z, 1529.76 2012-04-29T13:07:15.637000Z, 1529.75 2012-04-29T13:07:15.731000Z, 1529.76 2012-04-29T13:07:15.840000Z, 1529.77 2012-04-29T13:07:15.934000Z, 1529.77 2012-04-29T13:07:16.028000Z, 1529.77 2012-04-29T13:07:16.137000Z, 1529.78 2012-04-29T13:07:16.231000Z, 1529.78 2012-04-29T13:07:16.324000Z, 1529.78 2012-04-29T13:07:16.434000Z, 1529.79 2012-04-29T13:07:16.528000Z, 1529.79 2012-04-29T13:07:16.637000Z, 1529.79 2012-04-29T13:07:16.731000Z, 1529.79 2012-04-29T13:07:16.824000Z, 1529.79 2012-04-29T13:07:16.934000Z, 1529.80 2012-04-29T13:07:17.028000Z, 1529.80 2012-04-29T13:07:17.137000Z, 1529.80 2012-04-29T13:07:17.231000Z, 1529.80 2012-04-29T13:07:17.324000Z, 1529.81 2012-04-29T13:07:17.434000Z, 1529.82 2012-04-29T13:07:17.528000Z, 1529.82 2012-04-29T13:07:17.653000Z, 1529.84 2012-04-29T13:07:17.731000Z, 1529.85 2012-04-29T13:07:17.824000Z, 1529.87 2012-04-29T13:07:17.918000Z, 1529.89 2012-04-29T13:07:18.028000Z, 1529.90 2012-04-29T13:07:18.137000Z, 1529.92 2012-04-29T13:07:18.231000Z, 1529.93 2012-04-29T13:07:18.324000Z, 1529.94 2012-04-29T13:07:18.418000Z, 1529.94 2012-04-29T13:07:18.528000Z, 1529.94 2012-04-29T13:07:18.637000Z, 1529.94 2012-04-29T13:07:18.731000Z, 1529.95 2012-04-29T13:07:18.824000Z, 1529.95 2012-04-29T13:07:18.934000Z, 1529.95 2012-04-29T13:07:19.028000Z, 1529.95 2012-04-29T13:07:19.121000Z, 1529.96 2012-04-29T13:07:19.231000Z, 1529.96 2012-04-29T13:07:19.324000Z, 1529.95 2012-04-29T13:07:19.434000Z, 1529.95 2012-04-29T13:07:19.528000Z, 1529.95 2012-04-29T13:07:19.637000Z, 1529.95 2012-04-29T13:07:19.731000Z, 1529.94 2012-04-29T13:07:19.824000Z, 1529.94 2012-04-29T13:07:19.934000Z, 1529.92 2012-04-29T13:07:20.028000Z, 1529.91 2012-04-29T13:07:20.137000Z, 1529.89 2012-04-29T13:07:20.231000Z, 1529.88 2012-04-29T13:07:20.324000Z, 1529.86 2012-04-29T13:07:20.434000Z, 1529.85 2012-04-29T13:07:20.528000Z, 1529.84 2012-04-29T13:07:20.637000Z, 1529.83 2012-04-29T13:07:20.731000Z, 1529.82 2012-04-29T13:07:20.824000Z, 1529.80 2012-04-29T13:07:20.934000Z, 1529.80 2012-04-29T13:07:21.028000Z, 1529.79 2012-04-29T13:07:21.121000Z, 1529.79 2012-04-29T13:07:21.215000Z, 1529.79 2012-04-29T13:07:21.324000Z, 1529.78 2012-04-29T13:07:21.434000Z, 1529.77 2012-04-29T13:07:21.528000Z, 1529.76 2012-04-29T13:07:21.637000Z, 1529.76 2012-04-29T13:07:21.731000Z, 1529.75 2012-04-29T13:07:21.824000Z, 1529.74 2012-04-29T13:07:21.934000Z, 1529.74 2012-04-29T13:07:22.028000Z, 1529.74 2012-04-29T13:07:22.137000Z, 1529.74 2012-04-29T13:07:22.215000Z, 1529.74 2012-04-29T13:07:22.324000Z, 1529.74 2012-04-29T13:07:22.434000Z, 1529.74 2012-04-29T13:07:22.528000Z, 1529.74 2012-04-29T13:07:22.621000Z, 1529.74 2012-04-29T13:07:22.731000Z, 1529.74 2012-04-29T13:07:22.824000Z, 1529.74 2012-04-29T13:07:22.934000Z, 1529.74 2012-04-29T13:07:23.028000Z, 1529.74 2012-04-29T13:07:23.121000Z, 1529.74 2012-04-29T13:07:23.231000Z, 1529.74 2012-04-29T13:07:23.324000Z, 1529.73 2012-04-29T13:07:23.434000Z, 1529.73 2012-04-29T13:07:23.528000Z, 1529.73 2012-04-29T13:07:23.621000Z, 1529.73 2012-04-29T13:07:23.731000Z, 1529.73 2012-04-29T13:07:23.824000Z, 1529.74 2012-04-29T13:07:23.934000Z, 1529.74 2012-04-29T13:07:24.028000Z, 1529.73 2012-04-29T13:07:24.121000Z, 1529.74 2012-04-29T13:07:24.231000Z, 1529.74 2012-04-29T13:07:24.324000Z, 1529.75 2012-04-29T13:07:24.434000Z, 1529.75 2012-04-29T13:07:24.528000Z, 1529.76 2012-04-29T13:07:24.621000Z, 1529.75 2012-04-29T13:07:24.731000Z, 1529.76 2012-04-29T13:07:24.824000Z, 1529.77 2012-04-29T13:07:24.934000Z, 1529.77 2012-04-29T13:07:25.028000Z, 1529.77 2012-04-29T13:07:25.121000Z, 1529.78 2012-04-29T13:07:25.231000Z, 1529.78 2012-04-29T13:07:25.324000Z, 1529.78 2012-04-29T13:07:25.434000Z, 1529.79 2012-04-29T13:07:25.528000Z, 1529.79 2012-04-29T13:07:25.621000Z, 1529.80 2012-04-29T13:07:25.715000Z, 1529.80 2012-04-29T13:07:25.825000Z, 1529.81 2012-04-29T13:07:25.934000Z, 1529.81 2012-04-29T13:07:26.028000Z, 1529.82 2012-04-29T13:07:26.121000Z, 1529.82 2012-04-29T13:07:26.231000Z, 1529.81 2012-04-29T13:07:26.325000Z, 1529.81 2012-04-29T13:07:26.434000Z, 1529.81 2012-04-29T13:07:26.528000Z, 1529.81 2012-04-29T13:07:26.621000Z, 1529.81 2012-04-29T13:07:26.731000Z, 1529.81 2012-04-29T13:07:26.825000Z, 1529.81 2012-04-29T13:07:26.934000Z, 1529.81 2012-04-29T13:07:27.028000Z, 1529.81 2012-04-29T13:07:27.121000Z, 1529.82 2012-04-29T13:07:27.231000Z, 1529.82 2012-04-29T13:07:27.325000Z, 1529.82 2012-04-29T13:07:27.434000Z, 1529.82 2012-04-29T13:07:27.528000Z, 1529.83 2012-04-29T13:07:27.621000Z, 1529.83 2012-04-29T13:07:27.731000Z, 1529.84 2012-04-29T13:07:27.825000Z, 1529.84 2012-04-29T13:07:27.934000Z, 1529.84 2012-04-29T13:07:28.028000Z, 1529.84 2012-04-29T13:07:28.121000Z, 1529.85 2012-04-29T13:07:28.231000Z, 1529.85 2012-04-29T13:07:28.325000Z, 1529.85 2012-04-29T13:07:28.434000Z, 1529.85 2012-04-29T13:07:28.528000Z, 1529.85 2012-04-29T13:07:28.621000Z, 1529.86 2012-04-29T13:07:28.731000Z, 1529.86 2012-04-29T13:07:28.825000Z, 1529.86 2012-04-29T13:07:28.918000Z, 1529.86 2012-04-29T13:07:29.028000Z, 1529.85 2012-04-29T13:07:29.121000Z, 1529.84 2012-04-29T13:07:29.231000Z, 1529.83 2012-04-29T13:07:29.325000Z, 1529.82 2012-04-29T13:07:29.434000Z, 1529.82 2012-04-29T13:07:29.528000Z, 1529.81 2012-04-29T13:07:29.621000Z, 1529.80 2012-04-29T13:07:29.731000Z, 1529.79 2012-04-29T13:07:29.825000Z, 1529.78 2012-04-29T13:07:29.918000Z, 1529.76 2012-04-29T13:07:30.028000Z, 1529.75 2012-04-29T13:07:30.121000Z, 1529.75 2012-04-29T13:07:30.231000Z, 1529.74 2012-04-29T13:07:30.325000Z, 1529.73 2012-04-29T13:07:30.434000Z, 1529.73 2012-04-29T13:07:30.528000Z, 1529.73 2012-04-29T13:07:30.621000Z, 1529.73 2012-04-29T13:07:30.731000Z, 1529.73 2012-04-29T13:07:30.825000Z, 1529.73 2012-04-29T13:07:30.934000Z, 1529.72 2012-04-29T13:07:31.028000Z, 1529.71 2012-04-29T13:07:31.121000Z, 1529.71 2012-04-29T13:07:31.231000Z, 1529.71 2012-04-29T13:07:31.325000Z, 1529.70 2012-04-29T13:07:31.434000Z, 1529.70 2012-04-29T13:07:31.528000Z, 1529.70 2012-04-29T13:07:31.621000Z, 1529.70 2012-04-29T13:07:31.731000Z, 1529.70 2012-04-29T13:07:31.825000Z, 1529.70 2012-04-29T13:07:31.918000Z, 1529.69 2012-04-29T13:07:32.028000Z, 1529.68 2012-04-29T13:07:32.121000Z, 1529.68 2012-04-29T13:07:32.231000Z, 1529.67 2012-04-29T13:07:32.325000Z, 1529.67 2012-04-29T13:07:32.434000Z, 1529.67 2012-04-29T13:07:32.528000Z, 1529.67 2012-04-29T13:07:32.621000Z, 1529.66 2012-04-29T13:07:32.731000Z, 1529.66 2012-04-29T13:07:32.825000Z, 1529.66 2012-04-29T13:07:32.918000Z, 1529.66 2012-04-29T13:07:33.028000Z, 1529.67 2012-04-29T13:07:33.121000Z, 1529.68 2012-04-29T13:07:33.231000Z, 1529.68 2012-04-29T13:07:33.325000Z, 1529.69 2012-04-29T13:07:33.434000Z, 1529.70 2012-04-29T13:07:33.528000Z, 1529.71 2012-04-29T13:07:33.621000Z, 1529.72 2012-04-29T13:07:33.731000Z, 1529.72 2012-04-29T13:07:33.825000Z, 1529.73 2012-04-29T13:07:33.934000Z, 1529.73 2012-04-29T13:07:34.028000Z, 1529.72 2012-04-29T13:07:34.121000Z, 1529.72 2012-04-29T13:07:34.231000Z, 1529.72 2012-04-29T13:07:34.325000Z, 1529.72 2012-04-29T13:07:34.434000Z, 1529.73 2012-04-29T13:07:34.528000Z, 1529.72 2012-04-29T13:07:34.621000Z, 1529.72 2012-04-29T13:07:34.715000Z, 1529.71 2012-04-29T13:07:34.825000Z, 1529.70 2012-04-29T13:07:34.934000Z, 1529.70 2012-04-29T13:07:35.028000Z, 1529.70 2012-04-29T13:07:35.121000Z, 1529.70 2012-04-29T13:07:35.231000Z, 1529.70 2012-04-29T13:07:35.325000Z, 1529.70 2012-04-29T13:07:35.434000Z, 1529.69 2012-04-29T13:07:35.528000Z, 1529.69 2012-04-29T13:07:35.637000Z, 1529.68 2012-04-29T13:07:35.731000Z, 1529.67 2012-04-29T13:07:35.825000Z, 1529.66 2012-04-29T13:07:35.934000Z, 1529.66 2012-04-29T13:07:36.028000Z, 1529.66 2012-04-29T13:07:36.122000Z, 1529.65 2012-04-29T13:07:36.231000Z, 1529.66 2012-04-29T13:07:36.325000Z, 1529.66 2012-04-29T13:07:36.434000Z, 1529.66 2012-04-29T13:07:36.528000Z, 1529.65 2012-04-29T13:07:36.622000Z, 1529.65 2012-04-29T13:07:36.731000Z, 1529.65 2012-04-29T13:07:36.825000Z, 1529.65 2012-04-29T13:07:36.934000Z, 1529.65 2012-04-29T13:07:37.028000Z, 1529.65 2012-04-29T13:07:37.122000Z, 1529.65 2012-04-29T13:07:37.231000Z, 1529.66 2012-04-29T13:07:37.325000Z, 1529.67 2012-04-29T13:07:37.418000Z, 1529.68 2012-04-29T13:07:37.528000Z, 1529.68 2012-04-29T13:07:37.637000Z, 1529.70 2012-04-29T13:07:37.731000Z, 1529.71 2012-04-29T13:07:37.825000Z, 1529.72 2012-04-29T13:07:37.934000Z, 1529.74 2012-04-29T13:07:38.028000Z, 1529.75 2012-04-29T13:07:38.122000Z, 1529.75 2012-04-29T13:07:38.231000Z, 1529.76 2012-04-29T13:07:38.325000Z, 1529.77 2012-04-29T13:07:38.434000Z, 1529.77 2012-04-29T13:07:38.528000Z, 1529.77 2012-04-29T13:07:38.637000Z, 1529.77 2012-04-29T13:07:38.731000Z, 1529.77 2012-04-29T13:07:38.825000Z, 1529.77 2012-04-29T13:07:38.934000Z, 1529.77 2012-04-29T13:07:39.028000Z, 1529.77 2012-04-29T13:07:39.137000Z, 1529.76 2012-04-29T13:07:39.231000Z, 1529.75 2012-04-29T13:07:39.325000Z, 1529.75 2012-04-29T13:07:39.434000Z, 1529.74 2012-04-29T13:07:39.528000Z, 1529.74 2012-04-29T13:07:39.622000Z, 1529.74 2012-04-29T13:07:39.715000Z, 1529.74 2012-04-29T13:07:39.825000Z, 1529.74 2012-04-29T13:07:39.934000Z, 1529.74 2012-04-29T13:07:40.028000Z, 1529.74 2012-04-29T13:07:40.122000Z, 1529.74 2012-04-29T13:07:40.231000Z, 1529.73 2012-04-29T13:07:40.325000Z, 1529.73 2012-04-29T13:07:40.434000Z, 1529.73 2012-04-29T13:07:40.528000Z, 1529.72 2012-04-29T13:07:40.622000Z, 1529.72 2012-04-29T13:07:40.731000Z, 1529.71 2012-04-29T13:07:40.825000Z, 1529.70 2012-04-29T13:07:40.934000Z, 1529.69 2012-04-29T13:07:41.028000Z, 1529.68 2012-04-29T13:07:41.137000Z, 1529.68 2012-04-29T13:07:41.231000Z, 1529.67 2012-04-29T13:07:41.325000Z, 1529.67 2012-04-29T13:07:41.434000Z, 1529.66 2012-04-29T13:07:41.528000Z, 1529.66 2012-04-29T13:07:41.637000Z, 1529.66 2012-04-29T13:07:41.731000Z, 1529.65 2012-04-29T13:07:41.825000Z, 1529.65 2012-04-29T13:07:41.918000Z, 1529.64 2012-04-29T13:07:42.043000Z, 1529.62 2012-04-29T13:07:42.137000Z, 1529.62 2012-04-29T13:07:42.231000Z, 1529.61 2012-04-29T13:07:42.325000Z, 1529.60 2012-04-29T13:07:42.434000Z, 1529.59 2012-04-29T13:07:42.528000Z, 1529.58 2012-04-29T13:07:42.637000Z, 1529.55 2012-04-29T13:07:42.731000Z, 1529.55 2012-04-29T13:07:42.825000Z, 1529.54 2012-04-29T13:07:42.934000Z, 1529.53 2012-04-29T13:07:43.028000Z, 1529.52 2012-04-29T13:07:43.137000Z, 1529.50 2012-04-29T13:07:43.231000Z, 1529.49 2012-04-29T13:07:43.325000Z, 1529.48 2012-04-29T13:07:43.434000Z, 1529.47 2012-04-29T13:07:43.528000Z, 1529.46 2012-04-29T13:07:43.637000Z, 1529.45 2012-04-29T13:07:43.731000Z, 1529.44 2012-04-29T13:07:43.825000Z, 1529.44 2012-04-29T13:07:43.934000Z, 1529.43 2012-04-29T13:07:44.028000Z, 1529.42 2012-04-29T13:07:44.122000Z, 1529.43 2012-04-29T13:07:44.231000Z, 1529.42 2012-04-29T13:07:44.325000Z, 1529.43 2012-04-29T13:07:44.434000Z, 1529.42 2012-04-29T13:07:44.528000Z, 1529.44 2012-04-29T13:07:44.637000Z, 1529.43 2012-04-29T13:07:44.731000Z, 1529.43 2012-04-29T13:07:44.825000Z, 1529.44 2012-04-29T13:07:44.934000Z, 1529.45 2012-04-29T13:07:45.028000Z, 1529.45 2012-04-29T13:07:45.122000Z, 1529.46 2012-04-29T13:07:45.231000Z, 1529.47 2012-04-29T13:07:45.325000Z, 1529.47 2012-04-29T13:07:45.434000Z, 1529.47 2012-04-29T13:07:45.528000Z, 1529.48 2012-04-29T13:07:45.622000Z, 1529.48 2012-04-29T13:07:45.731000Z, 1529.49 2012-04-29T13:07:45.825000Z, 1529.50 2012-04-29T13:07:45.934000Z, 1529.51 2012-04-29T13:07:46.028000Z, 1529.52 2012-04-29T13:07:46.122000Z, 1529.51 2012-04-29T13:07:46.231000Z, 1529.52 2012-04-29T13:07:46.325000Z, 1529.52 2012-04-29T13:07:46.434000Z, 1529.52 2012-04-29T13:07:46.528000Z, 1529.52 2012-04-29T13:07:46.622000Z, 1529.52 2012-04-29T13:07:46.731000Z, 1529.51 2012-04-29T13:07:46.825000Z, 1529.51 2012-04-29T13:07:46.934000Z, 1529.52 2012-04-29T13:07:47.028000Z, 1529.52 2012-04-29T13:07:47.122000Z, 1529.52 2012-04-29T13:07:47.231000Z, 1529.53 2012-04-29T13:07:47.325000Z, 1529.53 2012-04-29T13:07:47.434000Z, 1529.54 2012-04-29T13:07:47.528000Z, 1529.55 2012-04-29T13:07:47.622000Z, 1529.56 2012-04-29T13:07:47.731000Z, 1529.58 2012-04-29T13:07:47.825000Z, 1529.59 2012-04-29T13:07:47.934000Z, 1529.59 2012-04-29T13:07:48.028000Z, 1529.60 2012-04-29T13:07:48.122000Z, 1529.61 2012-04-29T13:07:48.231000Z, 1529.61 2012-04-29T13:07:48.325000Z, 1529.61 2012-04-29T13:07:48.434000Z, 1529.61 2012-04-29T13:07:48.528000Z, 1529.61 2012-04-29T13:07:48.622000Z, 1529.62 2012-04-29T13:07:48.731000Z, 1529.62 2012-04-29T13:07:48.825000Z, 1529.63 2012-04-29T13:07:48.919000Z, 1529.63 2012-04-29T13:07:49.028000Z, 1529.63 2012-04-29T13:07:49.122000Z, 1529.63 2012-04-29T13:07:49.231000Z, 1529.62 2012-04-29T13:07:49.325000Z, 1529.62 2012-04-29T13:07:49.434000Z, 1529.61 2012-04-29T13:07:49.528000Z, 1529.61 2012-04-29T13:07:49.622000Z, 1529.61 2012-04-29T13:07:49.731000Z, 1529.61 2012-04-29T13:07:49.825000Z, 1529.60 2012-04-29T13:07:49.919000Z, 1529.59 2012-04-29T13:07:50.028000Z, 1529.59 2012-04-29T13:07:50.122000Z, 1529.58 2012-04-29T13:07:50.231000Z, 1529.58 2012-04-29T13:07:50.325000Z, 1529.57 2012-04-29T13:07:50.434000Z, 1529.55 2012-04-29T13:07:50.528000Z, 1529.55 2012-04-29T13:07:50.622000Z, 1529.54 2012-04-29T13:07:50.731000Z, 1529.53 2012-04-29T13:07:50.825000Z, 1529.53 2012-04-29T13:07:50.934000Z, 1529.52 2012-04-29T13:07:51.028000Z, 1529.52 2012-04-29T13:07:51.122000Z, 1529.52 2012-04-29T13:07:51.231000Z, 1529.50 2012-04-29T13:07:51.325000Z, 1529.49 2012-04-29T13:07:51.434000Z, 1529.49 2012-04-29T13:07:51.528000Z, 1529.48 2012-04-29T13:07:51.622000Z, 1529.49 2012-04-29T13:07:51.731000Z, 1529.48 2012-04-29T13:07:51.825000Z, 1529.47 2012-04-29T13:07:51.934000Z, 1529.47 2012-04-29T13:07:52.028000Z, 1529.47 2012-04-29T13:07:52.122000Z, 1529.46 2012-04-29T13:07:52.231000Z, 1529.46 2012-04-29T13:07:52.325000Z, 1529.46 2012-04-29T13:07:52.434000Z, 1529.46 2012-04-29T13:07:52.528000Z, 1529.46 2012-04-29T13:07:52.622000Z, 1529.46 2012-04-29T13:07:52.731000Z, 1529.45 2012-04-29T13:07:52.825000Z, 1529.45 2012-04-29T13:07:52.934000Z, 1529.45 2012-04-29T13:07:53.028000Z, 1529.44 2012-04-29T13:07:53.122000Z, 1529.44 2012-04-29T13:07:53.215000Z, 1529.44 2012-04-29T13:07:53.325000Z, 1529.44 2012-04-29T13:07:53.434000Z, 1529.44 2012-04-29T13:07:53.528000Z, 1529.44 2012-04-29T13:07:53.622000Z, 1529.44 2012-04-29T13:07:53.731000Z, 1529.44 2012-04-29T13:07:53.825000Z, 1529.43 2012-04-29T13:07:53.934000Z, 1529.42 2012-04-29T13:07:54.028000Z, 1529.42 2012-04-29T13:07:54.122000Z, 1529.42 2012-04-29T13:07:54.247000Z, 1529.43 2012-04-29T13:07:54.325000Z, 1529.44 2012-04-29T13:07:54.434000Z, 1529.44 2012-04-29T13:07:54.528000Z, 1529.44 2012-04-29T13:07:54.622000Z, 1529.44 2012-04-29T13:07:54.731000Z, 1529.45 2012-04-29T13:07:54.825000Z, 1529.46 2012-04-29T13:07:54.934000Z, 1529.46 2012-04-29T13:07:55.028000Z, 1529.46 2012-04-29T13:07:55.122000Z, 1529.46 2012-04-29T13:07:55.231000Z, 1529.45 2012-04-29T13:07:55.325000Z, 1529.45 2012-04-29T13:07:55.434000Z, 1529.45 2012-04-29T13:07:55.528000Z, 1529.45 2012-04-29T13:07:55.622000Z, 1529.44 2012-04-29T13:07:55.731000Z, 1529.43 2012-04-29T13:07:55.825000Z, 1529.43 2012-04-29T13:07:55.919000Z, 1529.43 2012-04-29T13:07:56.028000Z, 1529.42 2012-04-29T13:07:56.122000Z, 1529.42 2012-04-29T13:07:56.231000Z, 1529.41 2012-04-29T13:07:56.325000Z, 1529.41 2012-04-29T13:07:56.434000Z, 1529.40 2012-04-29T13:07:56.528000Z, 1529.40 2012-04-29T13:07:56.622000Z, 1529.40 2012-04-29T13:07:56.731000Z, 1529.40 2012-04-29T13:07:56.825000Z, 1529.41 2012-04-29T13:07:56.934000Z, 1529.41 2012-04-29T13:07:57.028000Z, 1529.41 2012-04-29T13:07:57.122000Z, 1529.42 2012-04-29T13:07:57.231000Z, 1529.42 2012-04-29T13:07:57.325000Z, 1529.42 2012-04-29T13:07:57.434000Z, 1529.42 2012-04-29T13:07:57.528000Z, 1529.43 2012-04-29T13:07:57.622000Z, 1529.42 2012-04-29T13:07:57.716000Z, 1529.41 2012-04-29T13:07:57.825000Z, 1529.41 2012-04-29T13:07:57.934000Z, 1529.41 2012-04-29T13:07:58.028000Z, 1529.40 2012-04-29T13:07:58.122000Z, 1529.41 2012-04-29T13:07:58.231000Z, 1529.41 2012-04-29T13:07:58.325000Z, 1529.41 2012-04-29T13:07:58.434000Z, 1529.41 2012-04-29T13:07:58.528000Z, 1529.42 2012-04-29T13:07:58.622000Z, 1529.41 2012-04-29T13:07:58.731000Z, 1529.42 2012-04-29T13:07:58.825000Z, 1529.42 2012-04-29T13:07:58.919000Z, 1529.43 2012-04-29T13:07:59.028000Z, 1529.43 2012-04-29T13:07:59.122000Z, 1529.44 2012-04-29T13:07:59.231000Z, 1529.45 2012-04-29T13:07:59.325000Z, 1529.47 2012-04-29T13:07:59.434000Z, 1529.50 2012-04-29T13:07:59.528000Z, 1529.52 2012-04-29T13:07:59.637000Z, 1529.54 2012-04-29T13:07:59.731000Z, 1529.56 2012-04-29T13:07:59.825000Z, 1529.59 2012-04-29T13:07:59.934000Z, 1529.62 2012-04-29T13:08:00.028000Z, 1529.64 2012-04-29T13:08:00.137000Z, 1529.66 2012-04-29T13:08:00.231000Z, 1529.69 2012-04-29T13:08:00.325000Z, 1529.71 2012-04-29T13:08:00.434000Z, 1529.73 2012-04-29T13:08:00.528000Z, 1529.75 2012-04-29T13:08:00.622000Z, 1529.76 2012-04-29T13:08:00.731000Z, 1529.78 2012-04-29T13:08:00.825000Z, 1529.78 2012-04-29T13:08:00.934000Z, 1529.79 2012-04-29T13:08:01.028000Z, 1529.79 2012-04-29T13:08:01.122000Z, 1529.79 2012-04-29T13:08:01.231000Z, 1529.79 2012-04-29T13:08:01.325000Z, 1529.79 2012-04-29T13:08:01.434000Z, 1529.79 2012-04-29T13:08:01.528000Z, 1529.79 2012-04-29T13:08:01.622000Z, 1529.79 2012-04-29T13:08:01.716000Z, 1529.79 2012-04-29T13:08:01.825000Z, 1529.80 2012-04-29T13:08:01.934000Z, 1529.80 2012-04-29T13:08:02.028000Z, 1529.79 2012-04-29T13:08:02.122000Z, 1529.77 2012-04-29T13:08:02.231000Z, 1529.75 2012-04-29T13:08:02.325000Z, 1529.73 2012-04-29T13:08:02.434000Z, 1529.71 2012-04-29T13:08:02.528000Z, 1529.70 2012-04-29T13:08:02.637000Z, 1529.68 2012-04-29T13:08:02.731000Z, 1529.66 2012-04-29T13:08:02.825000Z, 1529.63 2012-04-29T13:08:02.934000Z, 1529.61 2012-04-29T13:08:03.028000Z, 1529.60 2012-04-29T13:08:03.137000Z, 1529.59 2012-04-29T13:08:03.231000Z, 1529.57 2012-04-29T13:08:03.325000Z, 1529.55 2012-04-29T13:08:03.434000Z, 1529.53 2012-04-29T13:08:03.528000Z, 1529.53 2012-04-29T13:08:03.637000Z, 1529.51 2012-04-29T13:08:03.731000Z, 1529.50 2012-04-29T13:08:03.825000Z, 1529.49 2012-04-29T13:08:03.919000Z, 1529.49 2012-04-29T13:08:04.028000Z, 1529.49 2012-04-29T13:08:04.137000Z, 1529.49 2012-04-29T13:08:04.231000Z, 1529.46 2012-04-29T13:08:04.325000Z, 1529.45 2012-04-29T13:08:04.434000Z, 1529.45 2012-04-29T13:08:04.528000Z, 1529.45 2012-04-29T13:08:04.637000Z, 1529.44 2012-04-29T13:08:04.731000Z, 1529.44 2012-04-29T13:08:04.825000Z, 1529.40 2012-04-29T13:08:04.934000Z, 1529.39 2012-04-29T13:08:05.028000Z, 1529.38 2012-04-29T13:08:05.122000Z, 1529.37 2012-04-29T13:08:05.231000Z, 1529.36 2012-04-29T13:08:05.325000Z, 1529.36 2012-04-29T13:08:05.419000Z, 1529.36 2012-04-29T13:08:05.528000Z, 1529.36 2012-04-29T13:08:05.622000Z, 1529.34 2012-04-29T13:08:05.731000Z, 1529.35 2012-04-29T13:08:05.825000Z, 1529.35 2012-04-29T13:08:05.934000Z, 1529.35 2012-04-29T13:08:06.028000Z, 1529.36 2012-04-29T13:08:06.138000Z, 1529.36 2012-04-29T13:08:06.231000Z, 1529.36 2012-04-29T13:08:06.325000Z, 1529.37 2012-04-29T13:08:06.434000Z, 1529.37 2012-04-29T13:08:06.528000Z, 1529.36 2012-04-29T13:08:06.638000Z, 1529.36 2012-04-29T13:08:06.731000Z, 1529.35 2012-04-29T13:08:06.825000Z, 1529.34 2012-04-29T13:08:06.919000Z, 1529.34 2012-04-29T13:08:07.028000Z, 1529.32 2012-04-29T13:08:07.138000Z, 1529.33 2012-04-29T13:08:07.231000Z, 1529.32 2012-04-29T13:08:07.325000Z, 1529.32 2012-04-29T13:08:07.434000Z, 1529.30 2012-04-29T13:08:07.528000Z, 1529.29 2012-04-29T13:08:07.622000Z, 1529.30 2012-04-29T13:08:07.731000Z, 1529.31 2012-04-29T13:08:07.825000Z, 1529.31 2012-04-29T13:08:07.934000Z, 1529.32 2012-04-29T13:08:08.028000Z, 1529.32 2012-04-29T13:08:08.122000Z, 1529.32 2012-04-29T13:08:08.231000Z, 1529.32 2012-04-29T13:08:08.325000Z, 1529.33 2012-04-29T13:08:08.434000Z, 1529.35 2012-04-29T13:08:08.528000Z, 1529.36 2012-04-29T13:08:08.622000Z, 1529.38 2012-04-29T13:08:08.731000Z, 1529.39 2012-04-29T13:08:08.825000Z, 1529.38 2012-04-29T13:08:08.934000Z, 1529.39 2012-04-29T13:08:09.028000Z, 1529.38 2012-04-29T13:08:09.122000Z, 1529.39 2012-04-29T13:08:09.231000Z, 1529.39 2012-04-29T13:08:09.325000Z, 1529.39 2012-04-29T13:08:09.434000Z, 1529.39 2012-04-29T13:08:09.528000Z, 1529.40 2012-04-29T13:08:09.622000Z, 1529.41 2012-04-29T13:08:09.731000Z, 1529.42 2012-04-29T13:08:09.825000Z, 1529.44 2012-04-29T13:08:09.950000Z, 1529.47 2012-04-29T13:08:10.028000Z, 1529.49 2012-04-29T13:08:10.122000Z, 1529.51 2012-04-29T13:08:10.231000Z, 1529.54 2012-04-29T13:08:10.325000Z, 1529.56 2012-04-29T13:08:10.434000Z, 1529.60 2012-04-29T13:08:10.528000Z, 1529.62 2012-04-29T13:08:10.622000Z, 1529.64 2012-04-29T13:08:10.731000Z, 1529.64 2012-04-29T13:08:10.825000Z, 1529.65 2012-04-29T13:08:10.934000Z, 1529.65 2012-04-29T13:08:11.044000Z, 1529.66 2012-04-29T13:08:11.122000Z, 1529.68 2012-04-29T13:08:11.231000Z, 1529.69 2012-04-29T13:08:11.325000Z, 1529.70 2012-04-29T13:08:11.434000Z, 1529.71 2012-04-29T13:08:11.528000Z, 1529.71 2012-04-29T13:08:11.622000Z, 1529.72 2012-04-29T13:08:11.731000Z, 1529.73 2012-04-29T13:08:11.825000Z, 1529.74 2012-04-29T13:08:11.934000Z, 1529.75 2012-04-29T13:08:12.028000Z, 1529.76 2012-04-29T13:08:12.122000Z, 1529.77 2012-04-29T13:08:12.231000Z, 1529.78 2012-04-29T13:08:12.325000Z, 1529.78 2012-04-29T13:08:12.434000Z, 1529.77 2012-04-29T13:08:12.528000Z, 1529.76 2012-04-29T13:08:12.622000Z, 1529.74 2012-04-29T13:08:12.731000Z, 1529.73 2012-04-29T13:08:12.825000Z, 1529.71 2012-04-29T13:08:12.919000Z, 1529.70 2012-04-29T13:08:13.044000Z, 1529.70 2012-04-29T13:08:13.122000Z, 1529.68 2012-04-29T13:08:13.231000Z, 1529.65 2012-04-29T13:08:13.325000Z, 1529.63 2012-04-29T13:08:13.434000Z, 1529.61 2012-04-29T13:08:13.528000Z, 1529.60 2012-04-29T13:08:13.622000Z, 1529.58 2012-04-29T13:08:13.731000Z, 1529.57 2012-04-29T13:08:13.825000Z, 1529.56 2012-04-29T13:08:13.934000Z, 1529.54 2012-04-29T13:08:14.028000Z, 1529.52 2012-04-29T13:08:14.122000Z, 1529.50 2012-04-29T13:08:14.231000Z, 1529.49 2012-04-29T13:08:14.325000Z, 1529.47 2012-04-29T13:08:14.435000Z, 1529.46 2012-04-29T13:08:14.528000Z, 1529.47 2012-04-29T13:08:14.622000Z, 1529.45 2012-04-29T13:08:14.731000Z, 1529.44 2012-04-29T13:08:14.825000Z, 1529.44 2012-04-29T13:08:14.935000Z, 1529.43 2012-04-29T13:08:15.028000Z, 1529.43 2012-04-29T13:08:15.122000Z, 1529.43 2012-04-29T13:08:15.231000Z, 1529.42 2012-04-29T13:08:15.325000Z, 1529.41 2012-04-29T13:08:15.435000Z, 1529.42 2012-04-29T13:08:15.528000Z, 1529.41 2012-04-29T13:08:15.622000Z, 1529.40 2012-04-29T13:08:15.731000Z, 1529.40 2012-04-29T13:08:15.825000Z, 1529.40 2012-04-29T13:08:15.919000Z, 1529.38 2012-04-29T13:08:16.028000Z, 1529.38 2012-04-29T13:08:16.122000Z, 1529.38 2012-04-29T13:08:16.231000Z, 1529.38 2012-04-29T13:08:16.325000Z, 1529.38 2012-04-29T13:08:16.435000Z, 1529.39 2012-04-29T13:08:16.528000Z, 1529.38 2012-04-29T13:08:16.622000Z, 1529.39 2012-04-29T13:08:16.731000Z, 1529.39 2012-04-29T13:08:16.825000Z, 1529.39 2012-04-29T13:08:16.935000Z, 1529.38 2012-04-29T13:08:17.028000Z, 1529.39 2012-04-29T13:08:17.122000Z, 1529.39 2012-04-29T13:08:17.231000Z, 1529.39 2012-04-29T13:08:17.325000Z, 1529.39 2012-04-29T13:08:17.435000Z, 1529.40 2012-04-29T13:08:17.528000Z, 1529.41 2012-04-29T13:08:17.622000Z, 1529.42 2012-04-29T13:08:17.731000Z, 1529.42 2012-04-29T13:08:17.825000Z, 1529.43 2012-04-29T13:08:17.935000Z, 1529.44 2012-04-29T13:08:18.028000Z, 1529.44 2012-04-29T13:08:18.122000Z, 1529.44 2012-04-29T13:08:18.231000Z, 1529.44 2012-04-29T13:08:18.325000Z, 1529.44 2012-04-29T13:08:18.435000Z, 1529.45 2012-04-29T13:08:18.528000Z, 1529.46 2012-04-29T13:08:18.622000Z, 1529.47 2012-04-29T13:08:18.731000Z, 1529.48 2012-04-29T13:08:18.825000Z, 1529.49 2012-04-29T13:08:18.935000Z, 1529.50 2012-04-29T13:08:19.028000Z, 1529.51 2012-04-29T13:08:19.122000Z, 1529.51 2012-04-29T13:08:19.231000Z, 1529.52 2012-04-29T13:08:19.325000Z, 1529.53 2012-04-29T13:08:19.435000Z, 1529.54 2012-04-29T13:08:19.528000Z, 1529.55 2012-04-29T13:08:19.622000Z, 1529.55 2012-04-29T13:08:19.731000Z, 1529.56 2012-04-29T13:08:19.825000Z, 1529.54 2012-04-29T13:08:19.935000Z, 1529.53 2012-04-29T13:08:20.028000Z, 1529.52 2012-04-29T13:08:20.122000Z, 1529.51 2012-04-29T13:08:20.231000Z, 1529.51 2012-04-29T13:08:20.325000Z, 1529.50 2012-04-29T13:08:20.435000Z, 1529.50 2012-04-29T13:08:20.528000Z, 1529.50 2012-04-29T13:08:20.622000Z, 1529.49 2012-04-29T13:08:20.731000Z, 1529.49 2012-04-29T13:08:20.825000Z, 1529.48 2012-04-29T13:08:20.919000Z, 1529.49 2012-04-29T13:08:21.028000Z, 1529.47 2012-04-29T13:08:21.122000Z, 1529.46 2012-04-29T13:08:21.231000Z, 1529.47 2012-04-29T13:08:21.325000Z, 1529.46 2012-04-29T13:08:21.435000Z, 1529.46 2012-04-29T13:08:21.528000Z, 1529.47 2012-04-29T13:08:21.622000Z, 1529.46 2012-04-29T13:08:21.731000Z, 1529.46 2012-04-29T13:08:21.825000Z, 1529.45 2012-04-29T13:08:21.935000Z, 1529.45 2012-04-29T13:08:22.028000Z, 1529.46 2012-04-29T13:08:22.122000Z, 1529.45 2012-04-29T13:08:22.231000Z, 1529.46 2012-04-29T13:08:22.325000Z, 1529.46 2012-04-29T13:08:22.435000Z, 1529.46 2012-04-29T13:08:22.528000Z, 1529.45 2012-04-29T13:08:22.622000Z, 1529.44 2012-04-29T13:08:22.731000Z, 1529.44 2012-04-29T13:08:22.825000Z, 1529.44 2012-04-29T13:08:22.935000Z, 1529.43 2012-04-29T13:08:23.028000Z, 1529.43 2012-04-29T13:08:23.122000Z, 1529.42 2012-04-29T13:08:23.231000Z, 1529.41 2012-04-29T13:08:23.325000Z, 1529.39 2012-04-29T13:08:23.435000Z, 1529.38 2012-04-29T13:08:23.528000Z, 1529.35 2012-04-29T13:08:23.638000Z, 1529.35 2012-04-29T13:08:23.731000Z, 1529.35 2012-04-29T13:08:23.825000Z, 1529.35 2012-04-29T13:08:23.919000Z, 1529.35 2012-04-29T13:08:24.028000Z, 1529.35 2012-04-29T13:08:24.122000Z, 1529.35 2012-04-29T13:08:24.232000Z, 1529.36 2012-04-29T13:08:24.325000Z, 1529.35 2012-04-29T13:08:24.435000Z, 1529.34 2012-04-29T13:08:24.528000Z, 1529.33 2012-04-29T13:08:24.622000Z, 1529.33 2012-04-29T13:08:24.732000Z, 1529.34 2012-04-29T13:08:24.825000Z, 1529.35 2012-04-29T13:08:24.935000Z, 1529.34 2012-04-29T13:08:25.028000Z, 1529.35 2012-04-29T13:08:25.122000Z, 1529.37 2012-04-29T13:08:25.232000Z, 1529.38 2012-04-29T13:08:25.325000Z, 1529.38 2012-04-29T13:08:25.435000Z, 1529.39 2012-04-29T13:08:25.528000Z, 1529.39 2012-04-29T13:08:25.622000Z, 1529.40 2012-04-29T13:08:25.732000Z, 1529.38 2012-04-29T13:08:25.825000Z, 1529.36 2012-04-29T13:08:25.935000Z, 1529.35 2012-04-29T13:08:26.028000Z, 1529.34 2012-04-29T13:08:26.122000Z, 1529.34 2012-04-29T13:08:26.232000Z, 1529.34 2012-04-29T13:08:26.325000Z, 1529.35 2012-04-29T13:08:26.435000Z, 1529.34 2012-04-29T13:08:26.528000Z, 1529.35 2012-04-29T13:08:26.622000Z, 1529.35 2012-04-29T13:08:26.732000Z, 1529.34 2012-04-29T13:08:26.825000Z, 1529.33 2012-04-29T13:08:26.935000Z, 1529.33 2012-04-29T13:08:27.028000Z, 1529.33 2012-04-29T13:08:27.122000Z, 1529.32 2012-04-29T13:08:27.232000Z, 1529.31 2012-04-29T13:08:27.325000Z, 1529.29 2012-04-29T13:08:27.435000Z, 1529.28 2012-04-29T13:08:27.528000Z, 1529.28 2012-04-29T13:08:27.622000Z, 1529.27 2012-04-29T13:08:27.732000Z, 1529.28 2012-04-29T13:08:27.825000Z, 1529.28 2012-04-29T13:08:27.935000Z, 1529.26 2012-04-29T13:08:28.028000Z, 1529.27 2012-04-29T13:08:28.122000Z, 1529.26 2012-04-29T13:08:28.232000Z, 1529.25 2012-04-29T13:08:28.325000Z, 1529.23 2012-04-29T13:08:28.435000Z, 1529.23 2012-04-29T13:08:28.528000Z, 1529.24 2012-04-29T13:08:28.638000Z, 1529.25 2012-04-29T13:08:28.732000Z, 1529.27 2012-04-29T13:08:28.825000Z, 1529.27 2012-04-29T13:08:28.919000Z, 1529.29 2012-04-29T13:08:29.028000Z, 1529.30 2012-04-29T13:08:29.122000Z, 1529.31 2012-04-29T13:08:29.232000Z, 1529.30 2012-04-29T13:08:29.325000Z, 1529.30 2012-04-29T13:08:29.435000Z, 1529.30 2012-04-29T13:08:29.528000Z, 1529.31 2012-04-29T13:08:29.622000Z, 1529.30 2012-04-29T13:08:29.732000Z, 1529.29 2012-04-29T13:08:29.825000Z, 1529.29 2012-04-29T13:08:29.919000Z, 1529.28 2012-04-29T13:08:30.028000Z, 1529.28 2012-04-29T13:08:30.122000Z, 1529.28 2012-04-29T13:08:30.232000Z, 1529.28 2012-04-29T13:08:30.325000Z, 1529.28 2012-04-29T13:08:30.435000Z, 1529.29 2012-04-29T13:08:30.528000Z, 1529.29 2012-04-29T13:08:30.622000Z, 1529.27 2012-04-29T13:08:30.732000Z, 1529.27 2012-04-29T13:08:30.825000Z, 1529.26 2012-04-29T13:08:30.935000Z, 1529.25 2012-04-29T13:08:31.028000Z, 1529.25 2012-04-29T13:08:31.122000Z, 1529.24 2012-04-29T13:08:31.232000Z, 1529.24 2012-04-29T13:08:31.325000Z, 1529.25 2012-04-29T13:08:31.435000Z, 1529.25 2012-04-29T13:08:31.528000Z, 1529.25 2012-04-29T13:08:31.622000Z, 1529.25 2012-04-29T13:08:31.732000Z, 1529.25 2012-04-29T13:08:31.825000Z, 1529.25 2012-04-29T13:08:31.935000Z, 1529.26 2012-04-29T13:08:32.028000Z, 1529.26 2012-04-29T13:08:32.122000Z, 1529.26 2012-04-29T13:08:32.232000Z, 1529.27 2012-04-29T13:08:32.325000Z, 1529.28 2012-04-29T13:08:32.435000Z, 1529.29 2012-04-29T13:08:32.528000Z, 1529.29 2012-04-29T13:08:32.622000Z, 1529.29 2012-04-29T13:08:32.732000Z, 1529.31 2012-04-29T13:08:32.825000Z, 1529.33 2012-04-29T13:08:32.935000Z, 1529.35 2012-04-29T13:08:33.028000Z, 1529.35 2012-04-29T13:08:33.122000Z, 1529.34 2012-04-29T13:08:33.232000Z, 1529.34 2012-04-29T13:08:33.325000Z, 1529.35 2012-04-29T13:08:33.435000Z, 1529.35 2012-04-29T13:08:33.528000Z, 1529.35 2012-04-29T13:08:33.622000Z, 1529.35 2012-04-29T13:08:33.716000Z, 1529.35 2012-04-29T13:08:33.825000Z, 1529.35 2012-04-29T13:08:33.919000Z, 1529.34 2012-04-29T13:08:34.029000Z, 1529.34 2012-04-29T13:08:34.122000Z, 1529.34 2012-04-29T13:08:34.232000Z, 1529.32 2012-04-29T13:08:34.325000Z, 1529.32 2012-04-29T13:08:34.435000Z, 1529.32 2012-04-29T13:08:34.529000Z, 1529.31 2012-04-29T13:08:34.622000Z, 1529.31 2012-04-29T13:08:34.732000Z, 1529.31 2012-04-29T13:08:34.825000Z, 1529.30 2012-04-29T13:08:34.950000Z, 1529.31 2012-04-29T13:08:35.029000Z, 1529.32 2012-04-29T13:08:35.122000Z, 1529.32 2012-04-29T13:08:35.232000Z, 1529.33 2012-04-29T13:08:35.325000Z, 1529.35 2012-04-29T13:08:35.435000Z, 1529.35 2012-04-29T13:08:35.529000Z, 1529.36 2012-04-29T13:08:35.622000Z, 1529.37 2012-04-29T13:08:35.732000Z, 1529.39 2012-04-29T13:08:35.825000Z, 1529.40 2012-04-29T13:08:35.935000Z, 1529.40 2012-04-29T13:08:36.029000Z, 1529.40 2012-04-29T13:08:36.122000Z, 1529.40 2012-04-29T13:08:36.232000Z, 1529.39 2012-04-29T13:08:36.325000Z, 1529.39 2012-04-29T13:08:36.435000Z, 1529.39 2012-04-29T13:08:36.529000Z, 1529.39 2012-04-29T13:08:36.622000Z, 1529.38 2012-04-29T13:08:36.732000Z, 1529.39 2012-04-29T13:08:36.825000Z, 1529.39 2012-04-29T13:08:36.919000Z, 1529.39 2012-04-29T13:08:37.044000Z, 1529.40 2012-04-29T13:08:37.122000Z, 1529.41 2012-04-29T13:08:37.232000Z, 1529.42 2012-04-29T13:08:37.325000Z, 1529.43 2012-04-29T13:08:37.435000Z, 1529.44 2012-04-29T13:08:37.529000Z, 1529.45 2012-04-29T13:08:37.622000Z, 1529.47 2012-04-29T13:08:37.732000Z, 1529.48 2012-04-29T13:08:37.825000Z, 1529.48 2012-04-29T13:08:37.935000Z, 1529.48 2012-04-29T13:08:38.029000Z, 1529.48 2012-04-29T13:08:38.122000Z, 1529.46 2012-04-29T13:08:38.232000Z, 1529.45 2012-04-29T13:08:38.325000Z, 1529.44 2012-04-29T13:08:38.435000Z, 1529.42 2012-04-29T13:08:38.529000Z, 1529.42 2012-04-29T13:08:38.622000Z, 1529.42 2012-04-29T13:08:38.732000Z, 1529.42 2012-04-29T13:08:38.825000Z, 1529.43 2012-04-29T13:08:38.919000Z, 1529.43 2012-04-29T13:08:39.029000Z, 1529.43 2012-04-29T13:08:39.122000Z, 1529.41 2012-04-29T13:08:39.232000Z, 1529.41 2012-04-29T13:08:39.325000Z, 1529.40 2012-04-29T13:08:39.435000Z, 1529.37 2012-04-29T13:08:39.529000Z, 1529.36 2012-04-29T13:08:39.622000Z, 1529.35 2012-04-29T13:08:39.732000Z, 1529.33 2012-04-29T13:08:39.825000Z, 1529.33 2012-04-29T13:08:39.919000Z, 1529.32 2012-04-29T13:08:40.029000Z, 1529.30 2012-04-29T13:08:40.122000Z, 1529.30 2012-04-29T13:08:40.232000Z, 1529.28 2012-04-29T13:08:40.325000Z, 1529.27 2012-04-29T13:08:40.435000Z, 1529.26 2012-04-29T13:08:40.529000Z, 1529.24 2012-04-29T13:08:40.622000Z, 1529.23 2012-04-29T13:08:40.732000Z, 1529.22 2012-04-29T13:08:40.825000Z, 1529.21 2012-04-29T13:08:40.935000Z, 1529.19 2012-04-29T13:08:41.029000Z, 1529.18 2012-04-29T13:08:41.122000Z, 1529.18 2012-04-29T13:08:41.232000Z, 1529.17 2012-04-29T13:08:41.325000Z, 1529.17 2012-04-29T13:08:41.435000Z, 1529.17 2012-04-29T13:08:41.529000Z, 1529.16 2012-04-29T13:08:41.622000Z, 1529.18 2012-04-29T13:08:41.732000Z, 1529.22 2012-04-29T13:08:41.825000Z, 1529.27 2012-04-29T13:08:41.919000Z, 1529.31 2012-04-29T13:08:42.029000Z, 1529.36 2012-04-29T13:08:42.122000Z, 1529.42 2012-04-29T13:08:42.232000Z, 1529.48 2012-04-29T13:08:42.325000Z, 1529.53 2012-04-29T13:08:42.435000Z, 1529.58 2012-04-29T13:08:42.529000Z, 1529.64 2012-04-29T13:08:42.622000Z, 1529.69 2012-04-29T13:08:42.732000Z, 1529.74 2012-04-29T13:08:42.825000Z, 1529.77 2012-04-29T13:08:42.919000Z, 1529.79 2012-04-29T13:08:43.029000Z, 1529.81 2012-04-29T13:08:43.122000Z, 1529.83 2012-04-29T13:08:43.232000Z, 1529.85 2012-04-29T13:08:43.325000Z, 1529.86 2012-04-29T13:08:43.435000Z, 1529.87 2012-04-29T13:08:43.529000Z, 1529.88 2012-04-29T13:08:43.622000Z, 1529.88 2012-04-29T13:08:43.732000Z, 1529.88 2012-04-29T13:08:43.826000Z, 1529.87 2012-04-29T13:08:43.935000Z, 1529.86 2012-04-29T13:08:44.029000Z, 1529.86 2012-04-29T13:08:44.122000Z, 1529.85 2012-04-29T13:08:44.232000Z, 1529.85 2012-04-29T13:08:44.326000Z, 1529.84 2012-04-29T13:08:44.435000Z, 1529.83 2012-04-29T13:08:44.529000Z, 1529.81 2012-04-29T13:08:44.622000Z, 1529.78 2012-04-29T13:08:44.732000Z, 1529.77 2012-04-29T13:08:44.826000Z, 1529.75 2012-04-29T13:08:44.935000Z, 1529.72 2012-04-29T13:08:45.029000Z, 1529.71 2012-04-29T13:08:45.122000Z, 1529.70 2012-04-29T13:08:45.232000Z, 1529.68 2012-04-29T13:08:45.326000Z, 1529.67 2012-04-29T13:08:45.435000Z, 1529.65 2012-04-29T13:08:45.529000Z, 1529.65 2012-04-29T13:08:45.622000Z, 1529.65 2012-04-29T13:08:45.732000Z, 1529.64 2012-04-29T13:08:45.826000Z, 1529.63 2012-04-29T13:08:45.919000Z, 1529.63 2012-04-29T13:08:46.029000Z, 1529.63 2012-04-29T13:08:46.122000Z, 1529.64 2012-04-29T13:08:46.232000Z, 1529.64 2012-04-29T13:08:46.326000Z, 1529.64 2012-04-29T13:08:46.435000Z, 1529.64 2012-04-29T13:08:46.529000Z, 1529.64 2012-04-29T13:08:46.622000Z, 1529.64 2012-04-29T13:08:46.732000Z, 1529.64 2012-04-29T13:08:46.826000Z, 1529.64 2012-04-29T13:08:46.935000Z, 1529.64 2012-04-29T13:08:47.029000Z, 1529.63 2012-04-29T13:08:47.122000Z, 1529.61 2012-04-29T13:08:47.232000Z, 1529.60 2012-04-29T13:08:47.326000Z, 1529.59 2012-04-29T13:08:47.435000Z, 1529.59 2012-04-29T13:08:47.529000Z, 1529.58 2012-04-29T13:08:47.622000Z, 1529.58 2012-04-29T13:08:47.732000Z, 1529.58 2012-04-29T13:08:47.826000Z, 1529.58 2012-04-29T13:08:47.935000Z, 1529.57 2012-04-29T13:08:48.029000Z, 1529.57 2012-04-29T13:08:48.122000Z, 1529.57 2012-04-29T13:08:48.232000Z, 1529.56 2012-04-29T13:08:48.326000Z, 1529.55 2012-04-29T13:08:48.435000Z, 1529.55 2012-04-29T13:08:48.529000Z, 1529.55 2012-04-29T13:08:48.622000Z, 1529.56 2012-04-29T13:08:48.732000Z, 1529.56 2012-04-29T13:08:48.826000Z, 1529.55 2012-04-29T13:08:48.919000Z, 1529.54 2012-04-29T13:08:49.029000Z, 1529.54 2012-04-29T13:08:49.122000Z, 1529.53 2012-04-29T13:08:49.232000Z, 1529.53 2012-04-29T13:08:49.326000Z, 1529.53 2012-04-29T13:08:49.435000Z, 1529.53 2012-04-29T13:08:49.529000Z, 1529.52 2012-04-29T13:08:49.638000Z, 1529.52 2012-04-29T13:08:49.732000Z, 1529.51 2012-04-29T13:08:49.826000Z, 1529.49 2012-04-29T13:08:49.919000Z, 1529.48 2012-04-29T13:08:50.029000Z, 1529.47 2012-04-29T13:08:50.122000Z, 1529.46 2012-04-29T13:08:50.232000Z, 1529.47 2012-04-29T13:08:50.326000Z, 1529.46 2012-04-29T13:08:50.435000Z, 1529.45 2012-04-29T13:08:50.529000Z, 1529.46 2012-04-29T13:08:50.622000Z, 1529.46 2012-04-29T13:08:50.732000Z, 1529.47 2012-04-29T13:08:50.826000Z, 1529.46 2012-04-29T13:08:50.919000Z, 1529.47 2012-04-29T13:08:51.029000Z, 1529.48 2012-04-29T13:08:51.122000Z, 1529.49 2012-04-29T13:08:51.232000Z, 1529.50 2012-04-29T13:08:51.326000Z, 1529.51 2012-04-29T13:08:51.435000Z, 1529.52 2012-04-29T13:08:51.529000Z, 1529.53 2012-04-29T13:08:51.622000Z, 1529.54 2012-04-29T13:08:51.732000Z, 1529.55 2012-04-29T13:08:51.826000Z, 1529.56 2012-04-29T13:08:51.935000Z, 1529.57 2012-04-29T13:08:52.029000Z, 1529.58 2012-04-29T13:08:52.122000Z, 1529.58 2012-04-29T13:08:52.232000Z, 1529.57 2012-04-29T13:08:52.326000Z, 1529.58 2012-04-29T13:08:52.435000Z, 1529.58 2012-04-29T13:08:52.529000Z, 1529.57 2012-04-29T13:08:52.622000Z, 1529.57 2012-04-29T13:08:52.732000Z, 1529.57 2012-04-29T13:08:52.826000Z, 1529.55 2012-04-29T13:08:52.935000Z, 1529.55 2012-04-29T13:08:53.029000Z, 1529.55 2012-04-29T13:08:53.122000Z, 1529.54 2012-04-29T13:08:53.232000Z, 1529.51 2012-04-29T13:08:53.326000Z, 1529.50 2012-04-29T13:08:53.435000Z, 1529.50 2012-04-29T13:08:53.529000Z, 1529.49 2012-04-29T13:08:53.623000Z, 1529.47 2012-04-29T13:08:53.732000Z, 1529.45 2012-04-29T13:08:53.826000Z, 1529.44 2012-04-29T13:08:53.919000Z, 1529.44 2012-04-29T13:08:54.029000Z, 1529.43 2012-04-29T13:08:54.123000Z, 1529.42 2012-04-29T13:08:54.232000Z, 1529.41 2012-04-29T13:08:54.326000Z, 1529.40 2012-04-29T13:08:54.435000Z, 1529.39 2012-04-29T13:08:54.529000Z, 1529.39 2012-04-29T13:08:54.623000Z, 1529.39 2012-04-29T13:08:54.732000Z, 1529.39 2012-04-29T13:08:54.826000Z, 1529.38 2012-04-29T13:08:54.935000Z, 1529.38 2012-04-29T13:08:55.029000Z, 1529.38 2012-04-29T13:08:55.123000Z, 1529.38 2012-04-29T13:08:55.232000Z, 1529.37 2012-04-29T13:08:55.326000Z, 1529.38 2012-04-29T13:08:55.435000Z, 1529.38 2012-04-29T13:08:55.529000Z, 1529.37 2012-04-29T13:08:55.623000Z, 1529.37 2012-04-29T13:08:55.732000Z, 1529.37 2012-04-29T13:08:55.826000Z, 1529.37 2012-04-29T13:08:55.919000Z, 1529.37 2012-04-29T13:08:56.029000Z, 1529.38 2012-04-29T13:08:56.123000Z, 1529.38 2012-04-29T13:08:56.232000Z, 1529.38 2012-04-29T13:08:56.326000Z, 1529.39 2012-04-29T13:08:56.435000Z, 1529.40 2012-04-29T13:08:56.529000Z, 1529.41 2012-04-29T13:08:56.623000Z, 1529.43 2012-04-29T13:08:56.732000Z, 1529.42 2012-04-29T13:08:56.826000Z, 1529.43 2012-04-29T13:08:56.935000Z, 1529.44 2012-04-29T13:08:57.029000Z, 1529.45 2012-04-29T13:08:57.123000Z, 1529.47 2012-04-29T13:08:57.232000Z, 1529.48 2012-04-29T13:08:57.326000Z, 1529.49 2012-04-29T13:08:57.419000Z, 1529.49 2012-04-29T13:08:57.529000Z, 1529.50 2012-04-29T13:08:57.623000Z, 1529.50 2012-04-29T13:08:57.732000Z, 1529.49 2012-04-29T13:08:57.826000Z, 1529.49 2012-04-29T13:08:57.919000Z, 1529.50 2012-04-29T13:08:58.029000Z, 1529.51 2012-04-29T13:08:58.123000Z, 1529.52 2012-04-29T13:08:58.232000Z, 1529.53 2012-04-29T13:08:58.326000Z, 1529.54 2012-04-29T13:08:58.435000Z, 1529.55 2012-04-29T13:08:58.529000Z, 1529.54 2012-04-29T13:08:58.623000Z, 1529.55 2012-04-29T13:08:58.732000Z, 1529.54 2012-04-29T13:08:58.826000Z, 1529.55 2012-04-29T13:08:58.935000Z, 1529.54 2012-04-29T13:08:59.029000Z, 1529.54 2012-04-29T13:08:59.123000Z, 1529.52 2012-04-29T13:08:59.232000Z, 1529.52 2012-04-29T13:08:59.326000Z, 1529.51 2012-04-29T13:08:59.435000Z, 1529.52 2012-04-29T13:08:59.529000Z, 1529.53 2012-04-29T13:08:59.623000Z, 1529.54 2012-04-29T13:08:59.732000Z, 1529.55 2012-04-29T13:08:59.826000Z, 1529.57 2012-04-29T13:08:59.951000Z, 1529.60 2012-04-29T13:09:00.029000Z, 1529.61 2012-04-29T13:09:00.123000Z, 1529.61 2012-04-29T13:09:00.232000Z, 1529.63 2012-04-29T13:09:00.326000Z, 1529.65 2012-04-29T13:09:00.435000Z, 1529.67 2012-04-29T13:09:00.529000Z, 1529.69 2012-04-29T13:09:00.623000Z, 1529.71 2012-04-29T13:09:00.732000Z, 1529.73 2012-04-29T13:09:00.826000Z, 1529.75 2012-04-29T13:09:00.935000Z, 1529.76 2012-04-29T13:09:01.029000Z, 1529.77 2012-04-29T13:09:01.123000Z, 1529.77 2012-04-29T13:09:01.216000Z, 1529.79 2012-04-29T13:09:01.326000Z, 1529.80 2012-04-29T13:09:01.419000Z, 1529.81 2012-04-29T13:09:01.529000Z, 1529.81 2012-04-29T13:09:01.623000Z, 1529.82 2012-04-29T13:09:01.732000Z, 1529.83 2012-04-29T13:09:01.826000Z, 1529.84 2012-04-29T13:09:01.919000Z, 1529.84 2012-04-29T13:09:02.029000Z, 1529.84 2012-04-29T13:09:02.123000Z, 1529.84 2012-04-29T13:09:02.232000Z, 1529.85 2012-04-29T13:09:02.326000Z, 1529.85 2012-04-29T13:09:02.435000Z, 1529.86 2012-04-29T13:09:02.529000Z, 1529.84 2012-04-29T13:09:02.623000Z, 1529.82 2012-04-29T13:09:02.732000Z, 1529.80 2012-04-29T13:09:02.826000Z, 1529.77 2012-04-29T13:09:02.919000Z, 1529.75 2012-04-29T13:09:03.029000Z, 1529.72 2012-04-29T13:09:03.123000Z, 1529.69 2012-04-29T13:09:03.232000Z, 1529.68 2012-04-29T13:09:03.326000Z, 1529.67 2012-04-29T13:09:03.420000Z, 1529.64 2012-04-29T13:09:03.529000Z, 1529.61 2012-04-29T13:09:03.623000Z, 1529.58 2012-04-29T13:09:03.732000Z, 1529.55 2012-04-29T13:09:03.826000Z, 1529.51 2012-04-29T13:09:03.920000Z, 1529.48 2012-04-29T13:09:04.029000Z, 1529.46 2012-04-29T13:09:04.123000Z, 1529.42 2012-04-29T13:09:04.232000Z, 1529.39 2012-04-29T13:09:04.326000Z, 1529.37 2012-04-29T13:09:04.435000Z, 1529.35 2012-04-29T13:09:04.529000Z, 1529.34 2012-04-29T13:09:04.623000Z, 1529.32 2012-04-29T13:09:04.732000Z, 1529.31 2012-04-29T13:09:04.826000Z, 1529.31 2012-04-29T13:09:04.920000Z, 1529.30 2012-04-29T13:09:05.029000Z, 1529.30 2012-04-29T13:09:05.123000Z, 1529.29 2012-04-29T13:09:05.232000Z, 1529.29 2012-04-29T13:09:05.326000Z, 1529.29 2012-04-29T13:09:05.435000Z, 1529.29 2012-04-29T13:09:05.529000Z, 1529.29 2012-04-29T13:09:05.623000Z, 1529.29 2012-04-29T13:09:05.732000Z, 1529.28 2012-04-29T13:09:05.826000Z, 1529.29 2012-04-29T13:09:05.935000Z, 1529.28 2012-04-29T13:09:06.029000Z, 1529.28 2012-04-29T13:09:06.123000Z, 1529.27 2012-04-29T13:09:06.248000Z, 1529.27 2012-04-29T13:09:06.326000Z, 1529.26 2012-04-29T13:09:06.435000Z, 1529.27 2012-04-29T13:09:06.529000Z, 1529.28 2012-04-29T13:09:06.623000Z, 1529.28 2012-04-29T13:09:06.732000Z, 1529.26 2012-04-29T13:09:06.826000Z, 1529.25 2012-04-29T13:09:06.935000Z, 1529.26 2012-04-29T13:09:07.029000Z, 1529.27 2012-04-29T13:09:07.123000Z, 1529.27 2012-04-29T13:09:07.232000Z, 1529.27 2012-04-29T13:09:07.326000Z, 1529.28 2012-04-29T13:09:07.435000Z, 1529.28 2012-04-29T13:09:07.529000Z, 1529.28 2012-04-29T13:09:07.623000Z, 1529.28 2012-04-29T13:09:07.732000Z, 1529.29 2012-04-29T13:09:07.826000Z, 1529.29 2012-04-29T13:09:07.935000Z, 1529.30 2012-04-29T13:09:08.029000Z, 1529.29 2012-04-29T13:09:08.123000Z, 1529.29 2012-04-29T13:09:08.232000Z, 1529.30 2012-04-29T13:09:08.326000Z, 1529.30 2012-04-29T13:09:08.435000Z, 1529.32 2012-04-29T13:09:08.529000Z, 1529.34 2012-04-29T13:09:08.623000Z, 1529.34 2012-04-29T13:09:08.732000Z, 1529.35 2012-04-29T13:09:08.826000Z, 1529.35 2012-04-29T13:09:08.920000Z, 1529.36 2012-04-29T13:09:09.029000Z, 1529.38 2012-04-29T13:09:09.123000Z, 1529.37 2012-04-29T13:09:09.232000Z, 1529.37 2012-04-29T13:09:09.326000Z, 1529.40 2012-04-29T13:09:09.435000Z, 1529.40 2012-04-29T13:09:09.529000Z, 1529.41 2012-04-29T13:09:09.623000Z, 1529.41 2012-04-29T13:09:09.732000Z, 1529.41 2012-04-29T13:09:09.826000Z, 1529.41 2012-04-29T13:09:09.935000Z, 1529.40 2012-04-29T13:09:10.060000Z, 1529.40 2012-04-29T13:09:10.123000Z, 1529.39 2012-04-29T13:09:10.232000Z, 1529.38 2012-04-29T13:09:10.326000Z, 1529.38 2012-04-29T13:09:10.435000Z, 1529.38 2012-04-29T13:09:10.529000Z, 1529.39 2012-04-29T13:09:10.623000Z, 1529.39 2012-04-29T13:09:10.732000Z, 1529.41 2012-04-29T13:09:10.826000Z, 1529.42 2012-04-29T13:09:10.920000Z, 1529.42 2012-04-29T13:09:11.029000Z, 1529.43 2012-04-29T13:09:11.123000Z, 1529.45 2012-04-29T13:09:11.232000Z, 1529.46 2012-04-29T13:09:11.326000Z, 1529.47 2012-04-29T13:09:11.435000Z, 1529.48 2012-04-29T13:09:11.529000Z, 1529.49 2012-04-29T13:09:11.623000Z, 1529.49 2012-04-29T13:09:11.732000Z, 1529.49 2012-04-29T13:09:11.826000Z, 1529.48 2012-04-29T13:09:11.935000Z, 1529.47 2012-04-29T13:09:12.029000Z, 1529.48 2012-04-29T13:09:12.123000Z, 1529.48 2012-04-29T13:09:12.232000Z, 1529.49 2012-04-29T13:09:12.326000Z, 1529.50 2012-04-29T13:09:12.435000Z, 1529.51 2012-04-29T13:09:12.529000Z, 1529.52 2012-04-29T13:09:12.623000Z, 1529.50 2012-04-29T13:09:12.732000Z, 1529.49 2012-04-29T13:09:12.826000Z, 1529.48 2012-04-29T13:09:12.935000Z, 1529.49 2012-04-29T13:09:13.029000Z, 1529.49 2012-04-29T13:09:13.123000Z, 1529.49 2012-04-29T13:09:13.232000Z, 1529.48 2012-04-29T13:09:13.326000Z, 1529.48 2012-04-29T13:09:13.435000Z, 1529.47 2012-04-29T13:09:13.529000Z, 1529.48 2012-04-29T13:09:13.623000Z, 1529.49 2012-04-29T13:09:13.732000Z, 1529.49 2012-04-29T13:09:13.826000Z, 1529.50 2012-04-29T13:09:13.935000Z, 1529.49 2012-04-29T13:09:14.029000Z, 1529.50 2012-04-29T13:09:14.123000Z, 1529.50 2012-04-29T13:09:14.232000Z, 1529.50 2012-04-29T13:09:14.326000Z, 1529.49 2012-04-29T13:09:14.435000Z, 1529.50 2012-04-29T13:09:14.529000Z, 1529.51 2012-04-29T13:09:14.623000Z, 1529.53 2012-04-29T13:09:14.732000Z, 1529.53 2012-04-29T13:09:14.826000Z, 1529.52 2012-04-29T13:09:14.935000Z, 1529.51 2012-04-29T13:09:15.029000Z, 1529.51 2012-04-29T13:09:15.123000Z, 1529.50 2012-04-29T13:09:15.232000Z, 1529.48 2012-04-29T13:09:15.326000Z, 1529.46 2012-04-29T13:09:15.451000Z, 1529.44 2012-04-29T13:09:15.529000Z, 1529.45 2012-04-29T13:09:15.623000Z, 1529.45 2012-04-29T13:09:15.732000Z, 1529.42 2012-04-29T13:09:15.826000Z, 1529.41 2012-04-29T13:09:15.920000Z, 1529.39 2012-04-29T13:09:16.029000Z, 1529.36 2012-04-29T13:09:16.123000Z, 1529.35 2012-04-29T13:09:16.232000Z, 1529.33 2012-04-29T13:09:16.326000Z, 1529.30 2012-04-29T13:09:16.435000Z, 1529.28 2012-04-29T13:09:16.529000Z, 1529.28 2012-04-29T13:09:16.623000Z, 1529.27 2012-04-29T13:09:16.732000Z, 1529.25 2012-04-29T13:09:16.826000Z, 1529.24 2012-04-29T13:09:16.920000Z, 1529.23 2012-04-29T13:09:17.029000Z, 1529.20 2012-04-29T13:09:17.123000Z, 1529.20 2012-04-29T13:09:17.232000Z, 1529.21 2012-04-29T13:09:17.326000Z, 1529.22 2012-04-29T13:09:17.435000Z, 1529.24 2012-04-29T13:09:17.529000Z, 1529.23 2012-04-29T13:09:17.623000Z, 1529.22 2012-04-29T13:09:17.732000Z, 1529.21 2012-04-29T13:09:17.826000Z, 1529.22 2012-04-29T13:09:17.935000Z, 1529.23 2012-04-29T13:09:18.029000Z, 1529.21 2012-04-29T13:09:18.123000Z, 1529.22 2012-04-29T13:09:18.232000Z, 1529.22 2012-04-29T13:09:18.326000Z, 1529.24 2012-04-29T13:09:18.420000Z, 1529.23 2012-04-29T13:09:18.529000Z, 1529.22 2012-04-29T13:09:18.623000Z, 1529.23 2012-04-29T13:09:18.732000Z, 1529.22 2012-04-29T13:09:18.826000Z, 1529.22 2012-04-29T13:09:18.920000Z, 1529.21 2012-04-29T13:09:19.029000Z, 1529.22 2012-04-29T13:09:19.123000Z, 1529.23 2012-04-29T13:09:19.232000Z, 1529.24 2012-04-29T13:09:19.326000Z, 1529.25 2012-04-29T13:09:19.435000Z, 1529.28 2012-04-29T13:09:19.529000Z, 1529.29 2012-04-29T13:09:19.623000Z, 1529.30 2012-04-29T13:09:19.732000Z, 1529.31 2012-04-29T13:09:19.826000Z, 1529.32 2012-04-29T13:09:19.935000Z, 1529.33 2012-04-29T13:09:20.029000Z, 1529.33 2012-04-29T13:09:20.123000Z, 1529.34 2012-04-29T13:09:20.232000Z, 1529.35 2012-04-29T13:09:20.326000Z, 1529.37 2012-04-29T13:09:20.435000Z, 1529.38 2012-04-29T13:09:20.529000Z, 1529.41 2012-04-29T13:09:20.623000Z, 1529.42 2012-04-29T13:09:20.732000Z, 1529.44 2012-04-29T13:09:20.826000Z, 1529.46 2012-04-29T13:09:20.935000Z, 1529.48 2012-04-29T13:09:21.029000Z, 1529.50 2012-04-29T13:09:21.123000Z, 1529.51 2012-04-29T13:09:21.232000Z, 1529.52 2012-04-29T13:09:21.326000Z, 1529.53 2012-04-29T13:09:21.435000Z, 1529.54 2012-04-29T13:09:21.529000Z, 1529.55 2012-04-29T13:09:21.623000Z, 1529.56 2012-04-29T13:09:21.732000Z, 1529.57 2012-04-29T13:09:21.826000Z, 1529.58 2012-04-29T13:09:21.920000Z, 1529.59 2012-04-29T13:09:22.029000Z, 1529.60 2012-04-29T13:09:22.123000Z, 1529.61 2012-04-29T13:09:22.232000Z, 1529.62 2012-04-29T13:09:22.326000Z, 1529.63 2012-04-29T13:09:22.435000Z, 1529.64 2012-04-29T13:09:22.529000Z, 1529.65 2012-04-29T13:09:22.623000Z, 1529.66 2012-04-29T13:09:22.732000Z, 1529.68 2012-04-29T13:09:22.826000Z, 1529.70 2012-04-29T13:09:22.920000Z, 1529.71 2012-04-29T13:09:23.029000Z, 1529.71 2012-04-29T13:09:23.123000Z, 1529.72 2012-04-29T13:09:23.232000Z, 1529.72 2012-04-29T13:09:23.326000Z, 1529.72 2012-04-29T13:09:23.435000Z, 1529.72 2012-04-29T13:09:23.529000Z, 1529.72 2012-04-29T13:09:23.623000Z, 1529.71 2012-04-29T13:09:23.732000Z, 1529.71 2012-04-29T13:09:23.826000Z, 1529.70 2012-04-29T13:09:23.920000Z, 1529.70 2012-04-29T13:09:24.029000Z, 1529.69 2012-04-29T13:09:24.123000Z, 1529.70 2012-04-29T13:09:24.232000Z, 1529.70 2012-04-29T13:09:24.326000Z, 1529.70 2012-04-29T13:09:24.435000Z, 1529.69 2012-04-29T13:09:24.529000Z, 1529.69 2012-04-29T13:09:24.623000Z, 1529.69 2012-04-29T13:09:24.732000Z, 1529.69 2012-04-29T13:09:24.826000Z, 1529.68 2012-04-29T13:09:24.935000Z, 1529.68 2012-04-29T13:09:25.029000Z, 1529.67 2012-04-29T13:09:25.123000Z, 1529.66 2012-04-29T13:09:25.232000Z, 1529.66 2012-04-29T13:09:25.326000Z, 1529.65 2012-04-29T13:09:25.435000Z, 1529.64 2012-04-29T13:09:25.529000Z, 1529.63 2012-04-29T13:09:25.623000Z, 1529.62 2012-04-29T13:09:25.732000Z, 1529.62 2012-04-29T13:09:25.826000Z, 1529.62 2012-04-29T13:09:25.920000Z, 1529.62 2012-04-29T13:09:26.029000Z, 1529.63 2012-04-29T13:09:26.123000Z, 1529.62 2012-04-29T13:09:26.232000Z, 1529.62 2012-04-29T13:09:26.326000Z, 1529.62 2012-04-29T13:09:26.435000Z, 1529.63 2012-04-29T13:09:26.529000Z, 1529.64 2012-04-29T13:09:26.623000Z, 1529.64 2012-04-29T13:09:26.732000Z, 1529.65 2012-04-29T13:09:26.826000Z, 1529.66 2012-04-29T13:09:26.920000Z, 1529.67 2012-04-29T13:09:27.029000Z, 1529.67 2012-04-29T13:09:27.123000Z, 1529.66 2012-04-29T13:09:27.232000Z, 1529.66 2012-04-29T13:09:27.326000Z, 1529.66 2012-04-29T13:09:27.435000Z, 1529.66 2012-04-29T13:09:27.529000Z, 1529.67 2012-04-29T13:09:27.623000Z, 1529.67 2012-04-29T13:09:27.732000Z, 1529.68 2012-04-29T13:09:27.826000Z, 1529.68 2012-04-29T13:09:27.920000Z, 1529.69 2012-04-29T13:09:28.029000Z, 1529.70 2012-04-29T13:09:28.123000Z, 1529.70 2012-04-29T13:09:28.232000Z, 1529.72 2012-04-29T13:09:28.326000Z, 1529.73 2012-04-29T13:09:28.435000Z, 1529.74 2012-04-29T13:09:28.529000Z, 1529.75 2012-04-29T13:09:28.623000Z, 1529.77 2012-04-29T13:09:28.732000Z, 1529.78 2012-04-29T13:09:28.826000Z, 1529.78 2012-04-29T13:09:28.935000Z, 1529.78 2012-04-29T13:09:29.029000Z, 1529.77 2012-04-29T13:09:29.123000Z, 1529.77 2012-04-29T13:09:29.217000Z, 1529.78 2012-04-29T13:09:29.326000Z, 1529.79 2012-04-29T13:09:29.435000Z, 1529.81 2012-04-29T13:09:29.529000Z, 1529.83 2012-04-29T13:09:29.623000Z, 1529.85 2012-04-29T13:09:29.732000Z, 1529.86 2012-04-29T13:09:29.826000Z, 1529.87 2012-04-29T13:09:29.935000Z, 1529.87 2012-04-29T13:09:30.029000Z, 1529.87 2012-04-29T13:09:30.123000Z, 1529.87 2012-04-29T13:09:30.232000Z, 1529.87 2012-04-29T13:09:30.326000Z, 1529.88 2012-04-29T13:09:30.435000Z, 1529.89 2012-04-29T13:09:30.529000Z, 1529.90 2012-04-29T13:09:30.623000Z, 1529.91 2012-04-29T13:09:30.732000Z, 1529.92 2012-04-29T13:09:30.826000Z, 1529.92 2012-04-29T13:09:30.920000Z, 1529.90 2012-04-29T13:09:31.029000Z, 1529.90 2012-04-29T13:09:31.123000Z, 1529.90 2012-04-29T13:09:31.232000Z, 1529.90 2012-04-29T13:09:31.326000Z, 1529.87 2012-04-29T13:09:31.435000Z, 1529.85 2012-04-29T13:09:31.529000Z, 1529.83 2012-04-29T13:09:31.623000Z, 1529.81 2012-04-29T13:09:31.732000Z, 1529.78 2012-04-29T13:09:31.826000Z, 1529.76 2012-04-29T13:09:31.935000Z, 1529.74 2012-04-29T13:09:32.029000Z, 1529.73 2012-04-29T13:09:32.123000Z, 1529.73 2012-04-29T13:09:32.232000Z, 1529.73 2012-04-29T13:09:32.326000Z, 1529.74 2012-04-29T13:09:32.435000Z, 1529.75 2012-04-29T13:09:32.529000Z, 1529.75 2012-04-29T13:09:32.623000Z, 1529.76 2012-04-29T13:09:32.732000Z, 1529.77 2012-04-29T13:09:32.826000Z, 1529.78 2012-04-29T13:09:32.936000Z, 1529.79 2012-04-29T13:09:33.029000Z, 1529.80 2012-04-29T13:09:33.123000Z, 1529.82 2012-04-29T13:09:33.232000Z, 1529.83 2012-04-29T13:09:33.326000Z, 1529.84 2012-04-29T13:09:33.436000Z, 1529.85 2012-04-29T13:09:33.529000Z, 1529.86 2012-04-29T13:09:33.623000Z, 1529.88 2012-04-29T13:09:33.732000Z, 1529.89 2012-04-29T13:09:33.826000Z, 1529.91 2012-04-29T13:09:33.920000Z, 1529.90 2012-04-29T13:09:34.029000Z, 1529.90 2012-04-29T13:09:34.123000Z, 1529.92 2012-04-29T13:09:34.232000Z, 1529.93 2012-04-29T13:09:34.326000Z, 1529.94 2012-04-29T13:09:34.436000Z, 1529.95 2012-04-29T13:09:34.529000Z, 1529.97 2012-04-29T13:09:34.623000Z, 1529.98 2012-04-29T13:09:34.732000Z, 1529.99 2012-04-29T13:09:34.826000Z, 1530.00 2012-04-29T13:09:34.936000Z, 1530.01 2012-04-29T13:09:35.029000Z, 1530.02 2012-04-29T13:09:35.123000Z, 1530.03 2012-04-29T13:09:35.232000Z, 1530.04 2012-04-29T13:09:35.326000Z, 1530.05 2012-04-29T13:09:35.436000Z, 1530.06 2012-04-29T13:09:35.529000Z, 1530.07 2012-04-29T13:09:35.623000Z, 1530.08 2012-04-29T13:09:35.732000Z, 1530.08 2012-04-29T13:09:35.826000Z, 1530.09 2012-04-29T13:09:35.936000Z, 1530.08 2012-04-29T13:09:36.029000Z, 1530.08 2012-04-29T13:09:36.123000Z, 1530.08 2012-04-29T13:09:36.232000Z, 1530.08 2012-04-29T13:09:36.326000Z, 1530.08 2012-04-29T13:09:36.436000Z, 1530.09 2012-04-29T13:09:36.529000Z, 1530.09 2012-04-29T13:09:36.623000Z, 1530.09 2012-04-29T13:09:36.732000Z, 1530.08 2012-04-29T13:09:36.826000Z, 1530.06 2012-04-29T13:09:36.936000Z, 1530.03 2012-04-29T13:09:37.029000Z, 1530.02 2012-04-29T13:09:37.123000Z, 1530.02 2012-04-29T13:09:37.232000Z, 1530.02 2012-04-29T13:09:37.326000Z, 1530.02 2012-04-29T13:09:37.420000Z, 1530.02 2012-04-29T13:09:37.529000Z, 1530.01 2012-04-29T13:09:37.623000Z, 1530.00 2012-04-29T13:09:37.732000Z, 1529.99 2012-04-29T13:09:37.826000Z, 1529.98 2012-04-29T13:09:37.920000Z, 1529.97 2012-04-29T13:09:38.029000Z, 1529.96 2012-04-29T13:09:38.123000Z, 1529.97 2012-04-29T13:09:38.232000Z, 1529.97 2012-04-29T13:09:38.326000Z, 1529.98 2012-04-29T13:09:38.436000Z, 1529.99 2012-04-29T13:09:38.529000Z, 1529.99 2012-04-29T13:09:38.623000Z, 1529.99 2012-04-29T13:09:38.732000Z, 1529.99 2012-04-29T13:09:38.826000Z, 1530.00 2012-04-29T13:09:38.936000Z, 1530.01 2012-04-29T13:09:39.029000Z, 1530.02 2012-04-29T13:09:39.123000Z, 1530.03 2012-04-29T13:09:39.232000Z, 1530.04 2012-04-29T13:09:39.326000Z, 1530.04 2012-04-29T13:09:39.420000Z, 1530.02 2012-04-29T13:09:39.529000Z, 1530.01 2012-04-29T13:09:39.623000Z, 1530.01 2012-04-29T13:09:39.732000Z, 1530.00 2012-04-29T13:09:39.826000Z, 1529.99 2012-04-29T13:09:39.920000Z, 1529.97 2012-04-29T13:09:40.029000Z, 1529.95 2012-04-29T13:09:40.123000Z, 1529.95 2012-04-29T13:09:40.232000Z, 1529.95 2012-04-29T13:09:40.326000Z, 1529.96 2012-04-29T13:09:40.420000Z, 1529.97 2012-04-29T13:09:40.529000Z, 1529.98 2012-04-29T13:09:40.623000Z, 1530.00 2012-04-29T13:09:40.732000Z, 1530.01 2012-04-29T13:09:40.826000Z, 1530.02 2012-04-29T13:09:40.920000Z, 1530.04 2012-04-29T13:09:41.029000Z, 1530.05 2012-04-29T13:09:41.123000Z, 1530.06 2012-04-29T13:09:41.232000Z, 1530.07 2012-04-29T13:09:41.326000Z, 1530.08 2012-04-29T13:09:41.436000Z, 1530.08 2012-04-29T13:09:41.529000Z, 1530.09 2012-04-29T13:09:41.623000Z, 1530.09 2012-04-29T13:09:41.732000Z, 1530.09 2012-04-29T13:09:41.826000Z, 1530.09 2012-04-29T13:09:41.920000Z, 1530.09 2012-04-29T13:09:42.029000Z, 1530.08 2012-04-29T13:09:42.123000Z, 1530.07 2012-04-29T13:09:42.232000Z, 1530.07 2012-04-29T13:09:42.326000Z, 1530.07 2012-04-29T13:09:42.420000Z, 1530.07 2012-04-29T13:09:42.529000Z, 1530.08 2012-04-29T13:09:42.623000Z, 1530.08 2012-04-29T13:09:42.733000Z, 1530.08 2012-04-29T13:09:42.826000Z, 1530.08 2012-04-29T13:09:42.920000Z, 1530.08 2012-04-29T13:09:43.029000Z, 1530.08 2012-04-29T13:09:43.123000Z, 1530.08 2012-04-29T13:09:43.233000Z, 1530.08 2012-04-29T13:09:43.326000Z, 1530.07 2012-04-29T13:09:43.436000Z, 1530.07 2012-04-29T13:09:43.529000Z, 1530.06 2012-04-29T13:09:43.623000Z, 1530.05 2012-04-29T13:09:43.733000Z, 1530.02 2012-04-29T13:09:43.826000Z, 1529.99 2012-04-29T13:09:43.920000Z, 1529.98 2012-04-29T13:09:44.029000Z, 1529.98 2012-04-29T13:09:44.123000Z, 1529.98 2012-04-29T13:09:44.233000Z, 1529.96 2012-04-29T13:09:44.326000Z, 1529.96 2012-04-29T13:09:44.436000Z, 1529.96 2012-04-29T13:09:44.529000Z, 1529.95 2012-04-29T13:09:44.623000Z, 1529.94 2012-04-29T13:09:44.733000Z, 1529.94 2012-04-29T13:09:44.826000Z, 1529.93 2012-04-29T13:09:44.920000Z, 1529.93 2012-04-29T13:09:45.029000Z, 1529.93 2012-04-29T13:09:45.123000Z, 1529.94 2012-04-29T13:09:45.233000Z, 1529.95 2012-04-29T13:09:45.326000Z, 1529.95 2012-04-29T13:09:45.436000Z, 1529.94 2012-04-29T13:09:45.529000Z, 1529.93 2012-04-29T13:09:45.623000Z, 1529.92 2012-04-29T13:09:45.717000Z, 1529.90 2012-04-29T13:09:45.826000Z, 1529.90 2012-04-29T13:09:45.920000Z, 1529.90 2012-04-29T13:09:46.029000Z, 1529.90 2012-04-29T13:09:46.123000Z, 1529.89 2012-04-29T13:09:46.233000Z, 1529.89 2012-04-29T13:09:46.326000Z, 1529.90 2012-04-29T13:09:46.436000Z, 1529.90 2012-04-29T13:09:46.529000Z, 1529.90 2012-04-29T13:09:46.623000Z, 1529.90 2012-04-29T13:09:46.733000Z, 1529.90 2012-04-29T13:09:46.826000Z, 1529.91 2012-04-29T13:09:46.936000Z, 1529.92 2012-04-29T13:09:47.029000Z, 1529.92 2012-04-29T13:09:47.123000Z, 1529.93 2012-04-29T13:09:47.233000Z, 1529.92 2012-04-29T13:09:47.326000Z, 1529.93 2012-04-29T13:09:47.436000Z, 1529.93 2012-04-29T13:09:47.529000Z, 1529.94 2012-04-29T13:09:47.623000Z, 1529.94 2012-04-29T13:09:47.733000Z, 1529.95 2012-04-29T13:09:47.826000Z, 1529.95 2012-04-29T13:09:47.936000Z, 1529.94 2012-04-29T13:09:48.029000Z, 1529.93 2012-04-29T13:09:48.123000Z, 1529.92 2012-04-29T13:09:48.233000Z, 1529.91 2012-04-29T13:09:48.326000Z, 1529.90 2012-04-29T13:09:48.436000Z, 1529.88 2012-04-29T13:09:48.529000Z, 1529.87 2012-04-29T13:09:48.623000Z, 1529.87 2012-04-29T13:09:48.733000Z, 1529.87 2012-04-29T13:09:48.826000Z, 1529.88 2012-04-29T13:09:48.936000Z, 1529.89 2012-04-29T13:09:49.029000Z, 1529.90 2012-04-29T13:09:49.123000Z, 1529.90 2012-04-29T13:09:49.233000Z, 1529.91 2012-04-29T13:09:49.326000Z, 1529.91 2012-04-29T13:09:49.436000Z, 1529.91 2012-04-29T13:09:49.529000Z, 1529.91 2012-04-29T13:09:49.623000Z, 1529.92 2012-04-29T13:09:49.733000Z, 1529.92 2012-04-29T13:09:49.826000Z, 1529.92 2012-04-29T13:09:49.920000Z, 1529.91 2012-04-29T13:09:50.029000Z, 1529.91 2012-04-29T13:09:50.123000Z, 1529.91 2012-04-29T13:09:50.233000Z, 1529.91 2012-04-29T13:09:50.326000Z, 1529.90 2012-04-29T13:09:50.436000Z, 1529.89 2012-04-29T13:09:50.514000Z, 1529.88 2012-04-29T13:09:50.623000Z, 1529.85 2012-04-29T13:09:50.733000Z, 1529.84 2012-04-29T13:09:50.826000Z, 1529.82 2012-04-29T13:09:50.936000Z, 1529.82 2012-04-29T13:09:51.029000Z, 1529.81 2012-04-29T13:09:51.123000Z, 1529.80 2012-04-29T13:09:51.233000Z, 1529.79 2012-04-29T13:09:51.326000Z, 1529.77 2012-04-29T13:09:51.436000Z, 1529.77 2012-04-29T13:09:51.529000Z, 1529.76 2012-04-29T13:09:51.623000Z, 1529.75 2012-04-29T13:09:51.733000Z, 1529.75 2012-04-29T13:09:51.826000Z, 1529.70 2012-04-29T13:09:51.936000Z, 1529.66 2012-04-29T13:09:52.029000Z, 1529.63 2012-04-29T13:09:52.123000Z, 1529.59 2012-04-29T13:09:52.233000Z, 1529.56 2012-04-29T13:09:52.326000Z, 1529.54 2012-04-29T13:09:52.436000Z, 1529.52 2012-04-29T13:09:52.530000Z, 1529.48 2012-04-29T13:09:52.623000Z, 1529.44 2012-04-29T13:09:52.733000Z, 1529.41 2012-04-29T13:09:52.826000Z, 1529.39 2012-04-29T13:09:52.967000Z, 1529.37 2012-04-29T13:09:53.030000Z, 1529.36 2012-04-29T13:09:53.123000Z, 1529.34 2012-04-29T13:09:53.233000Z, 1529.32 2012-04-29T13:09:53.326000Z, 1529.30 2012-04-29T13:09:53.436000Z, 1529.28 2012-04-29T13:09:53.530000Z, 1529.27 2012-04-29T13:09:53.623000Z, 1529.27 2012-04-29T13:09:53.733000Z, 1529.26 2012-04-29T13:09:53.826000Z, 1529.24 2012-04-29T13:09:53.920000Z, 1529.24 2012-04-29T13:09:54.030000Z, 1529.24 2012-04-29T13:09:54.139000Z, 1529.24 2012-04-29T13:09:54.233000Z, 1529.24 2012-04-29T13:09:54.326000Z, 1529.24 2012-04-29T13:09:54.436000Z, 1529.25 2012-04-29T13:09:54.530000Z, 1529.24 2012-04-29T13:09:54.623000Z, 1529.24 2012-04-29T13:09:54.733000Z, 1529.24 2012-04-29T13:09:54.826000Z, 1529.24 2012-04-29T13:09:54.920000Z, 1529.24 2012-04-29T13:09:55.030000Z, 1529.25 2012-04-29T13:09:55.123000Z, 1529.23 2012-04-29T13:09:55.233000Z, 1529.24 2012-04-29T13:09:55.326000Z, 1529.25 2012-04-29T13:09:55.436000Z, 1529.26 2012-04-29T13:09:55.530000Z, 1529.26 2012-04-29T13:09:55.623000Z, 1529.25 2012-04-29T13:09:55.733000Z, 1529.25 2012-04-29T13:09:55.826000Z, 1529.24 2012-04-29T13:09:55.936000Z, 1529.25 2012-04-29T13:09:56.030000Z, 1529.27 2012-04-29T13:09:56.123000Z, 1529.29 2012-04-29T13:09:56.233000Z, 1529.30 2012-04-29T13:09:56.326000Z, 1529.33 2012-04-29T13:09:56.436000Z, 1529.34 2012-04-29T13:09:56.530000Z, 1529.36 2012-04-29T13:09:56.623000Z, 1529.38 2012-04-29T13:09:56.733000Z, 1529.39 2012-04-29T13:09:56.826000Z, 1529.37 2012-04-29T13:09:56.936000Z, 1529.36 2012-04-29T13:09:57.030000Z, 1529.36 2012-04-29T13:09:57.123000Z, 1529.34 2012-04-29T13:09:57.233000Z, 1529.33 2012-04-29T13:09:57.326000Z, 1529.33 2012-04-29T13:09:57.436000Z, 1529.29 2012-04-29T13:09:57.530000Z, 1529.28 2012-04-29T13:09:57.623000Z, 1529.28 2012-04-29T13:09:57.733000Z, 1529.28 2012-04-29T13:09:57.826000Z, 1529.26 2012-04-29T13:09:57.936000Z, 1529.26 2012-04-29T13:09:58.045000Z, 1529.25 2012-04-29T13:09:58.123000Z, 1529.24 2012-04-29T13:09:58.233000Z, 1529.23 2012-04-29T13:09:58.326000Z, 1529.22 2012-04-29T13:09:58.436000Z, 1529.20 2012-04-29T13:09:58.530000Z, 1529.19 2012-04-29T13:09:58.623000Z, 1529.18 2012-04-29T13:09:58.733000Z, 1529.16 2012-04-29T13:09:58.826000Z, 1529.17 2012-04-29T13:09:58.936000Z, 1529.16 2012-04-29T13:09:59.030000Z, 1529.15 2012-04-29T13:09:59.123000Z, 1529.14 2012-04-29T13:09:59.233000Z, 1529.13 2012-04-29T13:09:59.326000Z, 1529.12 2012-04-29T13:09:59.420000Z, 1529.12 2012-04-29T13:09:59.530000Z, 1529.12 2012-04-29T13:09:59.623000Z, 1529.11 2012-04-29T13:09:59.733000Z, 1529.10 2012-04-29T13:09:59.826000Z, 1529.12 2012-04-29T13:09:59.936000Z, 1529.13 2012-04-29T13:10:00.030000Z, 1529.13 2012-04-29T13:10:00.123000Z, 1529.14 2012-04-29T13:10:00.233000Z, 1529.16 2012-04-29T13:10:00.326000Z, 1529.16 2012-04-29T13:10:00.420000Z, 1529.17 2012-04-29T13:10:00.530000Z, 1529.19 2012-04-29T13:10:00.623000Z, 1529.20 2012-04-29T13:10:00.733000Z, 1529.21 2012-04-29T13:10:00.826000Z, 1529.21 2012-04-29T13:10:00.920000Z, 1529.22 2012-04-29T13:10:01.030000Z, 1529.21 2012-04-29T13:10:01.123000Z, 1529.20 2012-04-29T13:10:01.217000Z, 1529.19 2012-04-29T13:10:01.326000Z, 1529.18 2012-04-29T13:10:01.420000Z, 1529.18 2012-04-29T13:10:01.530000Z, 1529.19 2012-04-29T13:10:01.623000Z, 1529.18 2012-04-29T13:10:01.733000Z, 1529.17 2012-04-29T13:10:01.826000Z, 1529.15 2012-04-29T13:10:01.920000Z, 1529.14 2012-04-29T13:10:02.030000Z, 1529.14 2012-04-29T13:10:02.123000Z, 1529.11 2012-04-29T13:10:02.233000Z, 1529.10 2012-04-29T13:10:02.327000Z, 1529.08 2012-04-29T13:10:02.420000Z, 1529.08 2012-04-29T13:10:02.530000Z, 1529.07 2012-04-29T13:10:02.623000Z, 1529.07 2012-04-29T13:10:02.733000Z, 1529.10 2012-04-29T13:10:02.827000Z, 1529.13 2012-04-29T13:10:02.920000Z, 1529.16 2012-04-29T13:10:03.030000Z, 1529.18 2012-04-29T13:10:03.123000Z, 1529.19 2012-04-29T13:10:03.233000Z, 1529.21 2012-04-29T13:10:03.327000Z, 1529.24 2012-04-29T13:10:03.420000Z, 1529.26 2012-04-29T13:10:03.530000Z, 1529.27 2012-04-29T13:10:03.623000Z, 1529.27 2012-04-29T13:10:03.733000Z, 1529.28 2012-04-29T13:10:03.827000Z, 1529.28 2012-04-29T13:10:03.920000Z, 1529.29 2012-04-29T13:10:04.030000Z, 1529.29 2012-04-29T13:10:04.123000Z, 1529.29 2012-04-29T13:10:04.233000Z, 1529.30 2012-04-29T13:10:04.327000Z, 1529.30 2012-04-29T13:10:04.420000Z, 1529.30 2012-04-29T13:10:04.530000Z, 1529.30 2012-04-29T13:10:04.623000Z, 1529.31 2012-04-29T13:10:04.733000Z, 1529.31 2012-04-29T13:10:04.827000Z, 1529.32 2012-04-29T13:10:04.936000Z, 1529.33 2012-04-29T13:10:05.030000Z, 1529.34 2012-04-29T13:10:05.123000Z, 1529.33 2012-04-29T13:10:05.233000Z, 1529.34 2012-04-29T13:10:05.327000Z, 1529.35 2012-04-29T13:10:05.420000Z, 1529.35 2012-04-29T13:10:05.530000Z, 1529.37 2012-04-29T13:10:05.623000Z, 1529.39 2012-04-29T13:10:05.733000Z, 1529.41 2012-04-29T13:10:05.827000Z, 1529.44 2012-04-29T13:10:06.030000Z, 1529.45 2012-04-29T13:10:06.030000Z, 1529.46 2012-04-29T13:10:06.123000Z, 1529.46 2012-04-29T13:10:06.233000Z, 1529.47 2012-04-29T13:10:06.327000Z, 1529.46 2012-04-29T13:10:06.436000Z, 1529.43 2012-04-29T13:10:06.530000Z, 1529.42 2012-04-29T13:10:06.623000Z, 1529.42 2012-04-29T13:10:06.733000Z, 1529.41 2012-04-29T13:10:06.827000Z, 1529.37 2012-04-29T13:10:06.936000Z, 1529.35 2012-04-29T13:10:07.030000Z, 1529.35 2012-04-29T13:10:07.123000Z, 1529.35 2012-04-29T13:10:07.233000Z, 1529.32 2012-04-29T13:10:07.327000Z, 1529.31 2012-04-29T13:10:07.436000Z, 1529.31 2012-04-29T13:10:07.530000Z, 1529.32 2012-04-29T13:10:07.623000Z, 1529.31 2012-04-29T13:10:07.733000Z, 1529.29 2012-04-29T13:10:07.827000Z, 1529.25 2012-04-29T13:10:07.920000Z, 1529.23 2012-04-29T13:10:08.030000Z, 1529.21 2012-04-29T13:10:08.123000Z, 1529.19 2012-04-29T13:10:08.233000Z, 1529.18 2012-04-29T13:10:08.327000Z, 1529.17 2012-04-29T13:10:08.420000Z, 1529.16 2012-04-29T13:10:08.530000Z, 1529.14 2012-04-29T13:10:08.639000Z, 1529.14 2012-04-29T13:10:08.733000Z, 1529.13 2012-04-29T13:10:08.827000Z, 1529.12 2012-04-29T13:10:08.920000Z, 1529.13 2012-04-29T13:10:09.030000Z, 1529.14 2012-04-29T13:10:09.123000Z, 1529.12 2012-04-29T13:10:09.233000Z, 1529.12 2012-04-29T13:10:09.327000Z, 1529.12 2012-04-29T13:10:09.436000Z, 1529.11 2012-04-29T13:10:09.530000Z, 1529.13 2012-04-29T13:10:09.623000Z, 1529.11 2012-04-29T13:10:09.733000Z, 1529.10 2012-04-29T13:10:09.827000Z, 1529.08 2012-04-29T13:10:09.920000Z, 1529.08 2012-04-29T13:10:10.030000Z, 1529.07 2012-04-29T13:10:10.123000Z, 1529.06 2012-04-29T13:10:10.233000Z, 1529.06 2012-04-29T13:10:10.327000Z, 1529.06 2012-04-29T13:10:10.436000Z, 1529.04 2012-04-29T13:10:10.530000Z, 1529.02 2012-04-29T13:10:10.623000Z, 1529.02 2012-04-29T13:10:10.733000Z, 1529.01 2012-04-29T13:10:10.827000Z, 1528.99 2012-04-29T13:10:10.920000Z, 1528.99 2012-04-29T13:10:11.030000Z, 1528.99 2012-04-29T13:10:11.123000Z, 1529.00 2012-04-29T13:10:11.233000Z, 1529.00 2012-04-29T13:10:11.327000Z, 1529.01 2012-04-29T13:10:11.436000Z, 1529.01 2012-04-29T13:10:11.530000Z, 1529.01 2012-04-29T13:10:11.624000Z, 1529.04 2012-04-29T13:10:11.733000Z, 1529.07 2012-04-29T13:10:11.827000Z, 1529.12 2012-04-29T13:10:11.936000Z, 1529.17 2012-04-29T13:10:12.030000Z, 1529.22 2012-04-29T13:10:12.124000Z, 1529.29 2012-04-29T13:10:12.217000Z, 1529.35 2012-04-29T13:10:12.327000Z, 1529.41 2012-04-29T13:10:12.436000Z, 1529.46 2012-04-29T13:10:12.530000Z, 1529.50 2012-04-29T13:10:12.624000Z, 1529.53 2012-04-29T13:10:12.733000Z, 1529.55 2012-04-29T13:10:12.827000Z, 1529.58 2012-04-29T13:10:12.920000Z, 1529.60 2012-04-29T13:10:13.030000Z, 1529.61 2012-04-29T13:10:13.124000Z, 1529.62 2012-04-29T13:10:13.233000Z, 1529.62 2012-04-29T13:10:13.327000Z, 1529.62 2012-04-29T13:10:13.436000Z, 1529.61 2012-04-29T13:10:13.530000Z, 1529.61 2012-04-29T13:10:13.624000Z, 1529.59 2012-04-29T13:10:13.733000Z, 1529.57 2012-04-29T13:10:13.827000Z, 1529.56 2012-04-29T13:10:13.936000Z, 1529.55 2012-04-29T13:10:14.030000Z, 1529.56 2012-04-29T13:10:14.124000Z, 1529.57 2012-04-29T13:10:14.233000Z, 1529.58 2012-04-29T13:10:14.327000Z, 1529.59 2012-04-29T13:10:14.436000Z, 1529.60 2012-04-29T13:10:14.530000Z, 1529.61 2012-04-29T13:10:14.624000Z, 1529.63 2012-04-29T13:10:14.733000Z, 1529.65 2012-04-29T13:10:14.827000Z, 1529.66 2012-04-29T13:10:14.936000Z, 1529.67 2012-04-29T13:10:15.030000Z, 1529.68 2012-04-29T13:10:15.124000Z, 1529.67 2012-04-29T13:10:15.233000Z, 1529.68 2012-04-29T13:10:15.327000Z, 1529.69 2012-04-29T13:10:15.436000Z, 1529.70 2012-04-29T13:10:15.530000Z, 1529.70 2012-04-29T13:10:15.624000Z, 1529.70 2012-04-29T13:10:15.733000Z, 1529.69 2012-04-29T13:10:15.827000Z, 1529.68 2012-04-29T13:10:15.920000Z, 1529.68 2012-04-29T13:10:16.030000Z, 1529.69 2012-04-29T13:10:16.124000Z, 1529.70 2012-04-29T13:10:16.233000Z, 1529.70 2012-04-29T13:10:16.327000Z, 1529.70 2012-04-29T13:10:16.436000Z, 1529.71 2012-04-29T13:10:16.530000Z, 1529.72 2012-04-29T13:10:16.624000Z, 1529.73 2012-04-29T13:10:16.733000Z, 1529.74 2012-04-29T13:10:16.827000Z, 1529.74 2012-04-29T13:10:16.936000Z, 1529.74 2012-04-29T13:10:17.030000Z, 1529.75 2012-04-29T13:10:17.124000Z, 1529.76 2012-04-29T13:10:17.233000Z, 1529.76 2012-04-29T13:10:17.327000Z, 1529.76 2012-04-29T13:10:17.436000Z, 1529.77 2012-04-29T13:10:17.530000Z, 1529.78 2012-04-29T13:10:17.624000Z, 1529.78 2012-04-29T13:10:17.733000Z, 1529.77 2012-04-29T13:10:17.827000Z, 1529.76 2012-04-29T13:10:17.936000Z, 1529.75 2012-04-29T13:10:18.030000Z, 1529.71 2012-04-29T13:10:18.124000Z, 1529.70 2012-04-29T13:10:18.233000Z, 1529.68 2012-04-29T13:10:18.327000Z, 1529.66 2012-04-29T13:10:18.436000Z, 1529.64 2012-04-29T13:10:18.530000Z, 1529.60 2012-04-29T13:10:18.624000Z, 1529.57 2012-04-29T13:10:18.733000Z, 1529.53 2012-04-29T13:10:18.827000Z, 1529.50 2012-04-29T13:10:18.936000Z, 1529.47 2012-04-29T13:10:19.030000Z, 1529.44 2012-04-29T13:10:19.124000Z, 1529.41 2012-04-29T13:10:19.233000Z, 1529.39 2012-04-29T13:10:19.327000Z, 1529.37 2012-04-29T13:10:19.436000Z, 1529.33 2012-04-29T13:10:19.530000Z, 1529.32 2012-04-29T13:10:19.624000Z, 1529.31 2012-04-29T13:10:19.733000Z, 1529.31 2012-04-29T13:10:19.827000Z, 1529.31 2012-04-29T13:10:19.920000Z, 1529.31 2012-04-29T13:10:20.030000Z, 1529.31 2012-04-29T13:10:20.124000Z, 1529.31 2012-04-29T13:10:20.233000Z, 1529.32 2012-04-29T13:10:20.327000Z, 1529.32 2012-04-29T13:10:20.436000Z, 1529.32 2012-04-29T13:10:20.530000Z, 1529.31 2012-04-29T13:10:20.624000Z, 1529.32 2012-04-29T13:10:20.717000Z, 1529.31 2012-04-29T13:10:20.827000Z, 1529.32 2012-04-29T13:10:20.936000Z, 1529.33 2012-04-29T13:10:21.030000Z, 1529.34 2012-04-29T13:10:21.124000Z, 1529.36 2012-04-29T13:10:21.233000Z, 1529.37 2012-04-29T13:10:21.327000Z, 1529.39 2012-04-29T13:10:21.436000Z, 1529.42 2012-04-29T13:10:21.530000Z, 1529.47 2012-04-29T13:10:21.624000Z, 1529.52 2012-04-29T13:10:21.733000Z, 1529.56 2012-04-29T13:10:21.827000Z, 1529.59 2012-04-29T13:10:21.936000Z, 1529.61 2012-04-29T13:10:22.030000Z, 1529.63 2012-04-29T13:10:22.124000Z, 1529.66 2012-04-29T13:10:22.233000Z, 1529.71 2012-04-29T13:10:22.327000Z, 1529.75 2012-04-29T13:10:22.436000Z, 1529.80 2012-04-29T13:10:22.530000Z, 1529.84 2012-04-29T13:10:22.624000Z, 1529.89 2012-04-29T13:10:22.717000Z, 1529.95 2012-04-29T13:10:22.827000Z, 1529.99 2012-04-29T13:10:22.921000Z, 1530.03 2012-04-29T13:10:23.030000Z, 1530.07 2012-04-29T13:10:23.124000Z, 1530.12 2012-04-29T13:10:23.233000Z, 1530.14 2012-04-29T13:10:23.327000Z, 1530.16 2012-04-29T13:10:23.421000Z, 1530.18 2012-04-29T13:10:23.530000Z, 1530.20 2012-04-29T13:10:23.624000Z, 1530.21 2012-04-29T13:10:23.733000Z, 1530.22 2012-04-29T13:10:23.827000Z, 1530.23 2012-04-29T13:10:23.921000Z, 1530.24 2012-04-29T13:10:24.030000Z, 1530.24 2012-04-29T13:10:24.139000Z, 1530.25 2012-04-29T13:10:24.233000Z, 1530.25 2012-04-29T13:10:24.327000Z, 1530.25 2012-04-29T13:10:24.421000Z, 1530.25 2012-04-29T13:10:24.530000Z, 1530.24 2012-04-29T13:10:24.624000Z, 1530.24 2012-04-29T13:10:24.717000Z, 1530.23 2012-04-29T13:10:24.827000Z, 1530.22 2012-04-29T13:10:24.921000Z, 1530.21 2012-04-29T13:10:25.030000Z, 1530.20 2012-04-29T13:10:25.124000Z, 1530.19 2012-04-29T13:10:25.233000Z, 1530.18 2012-04-29T13:10:25.327000Z, 1530.17 2012-04-29T13:10:25.421000Z, 1530.17 2012-04-29T13:10:25.530000Z, 1530.16 2012-04-29T13:10:25.624000Z, 1530.16 2012-04-29T13:10:25.733000Z, 1530.16 2012-04-29T13:10:25.827000Z, 1530.15 2012-04-29T13:10:25.921000Z, 1530.15 2012-04-29T13:10:26.030000Z, 1530.15 2012-04-29T13:10:26.124000Z, 1530.14 2012-04-29T13:10:26.233000Z, 1530.13 2012-04-29T13:10:26.327000Z, 1530.12 2012-04-29T13:10:26.421000Z, 1530.12 2012-04-29T13:10:26.530000Z, 1530.11 2012-04-29T13:10:26.624000Z, 1530.09 2012-04-29T13:10:26.733000Z, 1530.07 2012-04-29T13:10:26.827000Z, 1530.03 2012-04-29T13:10:26.921000Z, 1530.00 2012-04-29T13:10:27.030000Z, 1529.97 2012-04-29T13:10:27.124000Z, 1529.93 2012-04-29T13:10:27.233000Z, 1529.89 2012-04-29T13:10:27.327000Z, 1529.85 2012-04-29T13:10:27.421000Z, 1529.81 2012-04-29T13:10:27.530000Z, 1529.78 2012-04-29T13:10:27.624000Z, 1529.74 2012-04-29T13:10:27.733000Z, 1529.71 2012-04-29T13:10:27.827000Z, 1529.68 2012-04-29T13:10:27.921000Z, 1529.64 2012-04-29T13:10:28.030000Z, 1529.61 2012-04-29T13:10:28.124000Z, 1529.58 2012-04-29T13:10:28.233000Z, 1529.57 2012-04-29T13:10:28.327000Z, 1529.56 2012-04-29T13:10:28.421000Z, 1529.52 2012-04-29T13:10:28.530000Z, 1529.50 2012-04-29T13:10:28.624000Z, 1529.47 2012-04-29T13:10:28.733000Z, 1529.46 2012-04-29T13:10:28.827000Z, 1529.44 2012-04-29T13:10:28.921000Z, 1529.44 2012-04-29T13:10:29.030000Z, 1529.44 2012-04-29T13:10:29.124000Z, 1529.43 2012-04-29T13:10:29.233000Z, 1529.42 2012-04-29T13:10:29.327000Z, 1529.42 2012-04-29T13:10:29.436000Z, 1529.41 2012-04-29T13:10:29.530000Z, 1529.41 2012-04-29T13:10:29.624000Z, 1529.41 2012-04-29T13:10:29.733000Z, 1529.41 2012-04-29T13:10:29.827000Z, 1529.40 2012-04-29T13:10:29.921000Z, 1529.40 2012-04-29T13:10:30.030000Z, 1529.40 2012-04-29T13:10:30.124000Z, 1529.39 2012-04-29T13:10:30.233000Z, 1529.39 2012-04-29T13:10:30.327000Z, 1529.39 2012-04-29T13:10:30.421000Z, 1529.38 2012-04-29T13:10:30.530000Z, 1529.38 2012-04-29T13:10:30.624000Z, 1529.37 2012-04-29T13:10:30.733000Z, 1529.36 2012-04-29T13:10:30.827000Z, 1529.35 2012-04-29T13:10:30.921000Z, 1529.33 2012-04-29T13:10:31.030000Z, 1529.32 2012-04-29T13:10:31.124000Z, 1529.30 2012-04-29T13:10:31.233000Z, 1529.30 2012-04-29T13:10:31.327000Z, 1529.30 2012-04-29T13:10:31.421000Z, 1529.29 2012-04-29T13:10:31.530000Z, 1529.29 2012-04-29T13:10:31.624000Z, 1529.31 2012-04-29T13:10:31.733000Z, 1529.31 2012-04-29T13:10:31.827000Z, 1529.32 2012-04-29T13:10:31.921000Z, 1529.32 2012-04-29T13:10:32.030000Z, 1529.32 2012-04-29T13:10:32.124000Z, 1529.33 2012-04-29T13:10:32.233000Z, 1529.34 2012-04-29T13:10:32.327000Z, 1529.35 2012-04-29T13:10:32.436000Z, 1529.36 2012-04-29T13:10:32.530000Z, 1529.38 2012-04-29T13:10:32.624000Z, 1529.39 2012-04-29T13:10:32.733000Z, 1529.40 2012-04-29T13:10:32.827000Z, 1529.41 2012-04-29T13:10:32.921000Z, 1529.42 2012-04-29T13:10:33.030000Z, 1529.42 2012-04-29T13:10:33.124000Z, 1529.43 2012-04-29T13:10:33.233000Z, 1529.44 2012-04-29T13:10:33.327000Z, 1529.45 2012-04-29T13:10:33.436000Z, 1529.46 2012-04-29T13:10:33.530000Z, 1529.46 2012-04-29T13:10:33.624000Z, 1529.45 2012-04-29T13:10:33.733000Z, 1529.45 2012-04-29T13:10:33.827000Z, 1529.44 2012-04-29T13:10:33.921000Z, 1529.43 2012-04-29T13:10:34.030000Z, 1529.42 2012-04-29T13:10:34.124000Z, 1529.42 2012-04-29T13:10:34.233000Z, 1529.42 2012-04-29T13:10:34.327000Z, 1529.42 2012-04-29T13:10:34.436000Z, 1529.41 2012-04-29T13:10:34.530000Z, 1529.41 2012-04-29T13:10:34.624000Z, 1529.41 2012-04-29T13:10:34.733000Z, 1529.41 2012-04-29T13:10:34.827000Z, 1529.38 2012-04-29T13:10:34.936000Z, 1529.39 2012-04-29T13:10:35.030000Z, 1529.40 2012-04-29T13:10:35.124000Z, 1529.40 2012-04-29T13:10:35.233000Z, 1529.39 2012-04-29T13:10:35.327000Z, 1529.39 2012-04-29T13:10:35.436000Z, 1529.40 2012-04-29T13:10:35.530000Z, 1529.40 2012-04-29T13:10:35.624000Z, 1529.40 2012-04-29T13:10:35.733000Z, 1529.40 2012-04-29T13:10:35.827000Z, 1529.40 2012-04-29T13:10:35.921000Z, 1529.41 2012-04-29T13:10:36.030000Z, 1529.42 2012-04-29T13:10:36.124000Z, 1529.43 2012-04-29T13:10:36.233000Z, 1529.44 2012-04-29T13:10:36.327000Z, 1529.44 2012-04-29T13:10:36.421000Z, 1529.44 2012-04-29T13:10:36.530000Z, 1529.44 2012-04-29T13:10:36.624000Z, 1529.43 2012-04-29T13:10:36.733000Z, 1529.43 2012-04-29T13:10:36.827000Z, 1529.43 2012-04-29T13:10:36.921000Z, 1529.43 2012-04-29T13:10:37.030000Z, 1529.43 2012-04-29T13:10:37.124000Z, 1529.43 2012-04-29T13:10:37.233000Z, 1529.42 2012-04-29T13:10:37.327000Z, 1529.41 2012-04-29T13:10:37.436000Z, 1529.40 2012-04-29T13:10:37.530000Z, 1529.39 2012-04-29T13:10:37.624000Z, 1529.38 2012-04-29T13:10:37.733000Z, 1529.37 2012-04-29T13:10:37.827000Z, 1529.36 2012-04-29T13:10:37.936000Z, 1529.34 2012-04-29T13:10:38.030000Z, 1529.32 2012-04-29T13:10:38.124000Z, 1529.30 2012-04-29T13:10:38.233000Z, 1529.27 2012-04-29T13:10:38.327000Z, 1529.27 2012-04-29T13:10:38.436000Z, 1529.28 2012-04-29T13:10:38.514000Z, 1529.26 2012-04-29T13:10:38.624000Z, 1529.26 2012-04-29T13:10:38.733000Z, 1529.25 2012-04-29T13:10:38.827000Z, 1529.25 2012-04-29T13:10:38.936000Z, 1529.24 2012-04-29T13:10:39.030000Z, 1529.25 2012-04-29T13:10:39.124000Z, 1529.26 2012-04-29T13:10:39.233000Z, 1529.27 2012-04-29T13:10:39.327000Z, 1529.28 2012-04-29T13:10:39.436000Z, 1529.29 2012-04-29T13:10:39.530000Z, 1529.31 2012-04-29T13:10:39.624000Z, 1529.32 2012-04-29T13:10:39.733000Z, 1529.34 2012-04-29T13:10:39.827000Z, 1529.35 2012-04-29T13:10:39.936000Z, 1529.37 2012-04-29T13:10:40.030000Z, 1529.36 2012-04-29T13:10:40.124000Z, 1529.36 2012-04-29T13:10:40.233000Z, 1529.36 2012-04-29T13:10:40.327000Z, 1529.36 2012-04-29T13:10:40.436000Z, 1529.37 2012-04-29T13:10:40.530000Z, 1529.38 2012-04-29T13:10:40.624000Z, 1529.38 2012-04-29T13:10:40.733000Z, 1529.37 2012-04-29T13:10:40.827000Z, 1529.36 2012-04-29T13:10:40.936000Z, 1529.37 2012-04-29T13:10:41.030000Z, 1529.36 2012-04-29T13:10:41.124000Z, 1529.35 2012-04-29T13:10:41.233000Z, 1529.34 2012-04-29T13:10:41.327000Z, 1529.33 2012-04-29T13:10:41.436000Z, 1529.33 2012-04-29T13:10:41.530000Z, 1529.32 2012-04-29T13:10:41.624000Z, 1529.32 2012-04-29T13:10:41.733000Z, 1529.32 2012-04-29T13:10:41.827000Z, 1529.32 2012-04-29T13:10:41.921000Z, 1529.32 2012-04-29T13:10:42.030000Z, 1529.31 2012-04-29T13:10:42.124000Z, 1529.31 2012-04-29T13:10:42.233000Z, 1529.32 2012-04-29T13:10:42.327000Z, 1529.30 2012-04-29T13:10:42.436000Z, 1529.30 2012-04-29T13:10:42.530000Z, 1529.29 2012-04-29T13:10:42.624000Z, 1529.28 2012-04-29T13:10:42.733000Z, 1529.26 2012-04-29T13:10:42.827000Z, 1529.25 2012-04-29T13:10:43.030000Z, 1529.24 2012-04-29T13:10:43.030000Z, 1529.24 2012-04-29T13:10:43.124000Z, 1529.21 2012-04-29T13:10:43.233000Z, 1529.20 2012-04-29T13:10:43.327000Z, 1529.20 2012-04-29T13:10:43.436000Z, 1529.18 2012-04-29T13:10:43.530000Z, 1529.16 2012-04-29T13:10:43.624000Z, 1529.14 2012-04-29T13:10:43.733000Z, 1529.12 2012-04-29T13:10:43.827000Z, 1529.12 2012-04-29T13:10:43.936000Z, 1529.12 2012-04-29T13:10:44.030000Z, 1529.13 2012-04-29T13:10:44.124000Z, 1529.11 2012-04-29T13:10:44.233000Z, 1529.12 2012-04-29T13:10:44.327000Z, 1529.11 2012-04-29T13:10:44.436000Z, 1529.10 2012-04-29T13:10:44.530000Z, 1529.09 2012-04-29T13:10:44.624000Z, 1529.08 2012-04-29T13:10:44.733000Z, 1529.09 2012-04-29T13:10:44.827000Z, 1529.11 2012-04-29T13:10:44.921000Z, 1529.13 2012-04-29T13:10:45.030000Z, 1529.14 2012-04-29T13:10:45.124000Z, 1529.17 2012-04-29T13:10:45.233000Z, 1529.21 2012-04-29T13:10:45.327000Z, 1529.25 2012-04-29T13:10:45.421000Z, 1529.29 2012-04-29T13:10:45.530000Z, 1529.33 2012-04-29T13:10:45.624000Z, 1529.37 2012-04-29T13:10:45.733000Z, 1529.40 2012-04-29T13:10:45.827000Z, 1529.43 2012-04-29T13:10:45.921000Z, 1529.46 2012-04-29T13:10:46.030000Z, 1529.48 2012-04-29T13:10:46.124000Z, 1529.50 2012-04-29T13:10:46.233000Z, 1529.51 2012-04-29T13:10:46.327000Z, 1529.52 2012-04-29T13:10:46.421000Z, 1529.52 2012-04-29T13:10:46.530000Z, 1529.53 2012-04-29T13:10:46.624000Z, 1529.54 2012-04-29T13:10:46.733000Z, 1529.54 2012-04-29T13:10:46.827000Z, 1529.54 2012-04-29T13:10:46.921000Z, 1529.55 2012-04-29T13:10:47.030000Z, 1529.55 2012-04-29T13:10:47.124000Z, 1529.55 2012-04-29T13:10:47.233000Z, 1529.55 2012-04-29T13:10:47.327000Z, 1529.53 2012-04-29T13:10:47.421000Z, 1529.53 2012-04-29T13:10:47.530000Z, 1529.53 2012-04-29T13:10:47.624000Z, 1529.52 2012-04-29T13:10:47.765000Z, 1529.51 2012-04-29T13:10:47.827000Z, 1529.50 2012-04-29T13:10:47.936000Z, 1529.49 2012-04-29T13:10:48.030000Z, 1529.49 2012-04-29T13:10:48.124000Z, 1529.50 2012-04-29T13:10:48.233000Z, 1529.51 2012-04-29T13:10:48.327000Z, 1529.51 2012-04-29T13:10:48.421000Z, 1529.52 2012-04-29T13:10:48.530000Z, 1529.52 2012-04-29T13:10:48.624000Z, 1529.52 2012-04-29T13:10:48.733000Z, 1529.52 2012-04-29T13:10:48.827000Z, 1529.52 2012-04-29T13:10:48.921000Z, 1529.52 2012-04-29T13:10:49.015000Z, 1529.52 2012-04-29T13:10:49.124000Z, 1529.51 2012-04-29T13:10:49.233000Z, 1529.50 2012-04-29T13:10:49.327000Z, 1529.48 2012-04-29T13:10:49.421000Z, 1529.46 2012-04-29T13:10:49.530000Z, 1529.45 2012-04-29T13:10:49.624000Z, 1529.45 2012-04-29T13:10:49.733000Z, 1529.43 2012-04-29T13:10:49.827000Z, 1529.42 2012-04-29T13:10:49.921000Z, 1529.39 2012-04-29T13:10:50.030000Z, 1529.37 2012-04-29T13:10:50.124000Z, 1529.36 2012-04-29T13:10:50.233000Z, 1529.35 2012-04-29T13:10:50.327000Z, 1529.35 2012-04-29T13:10:50.421000Z, 1529.35 2012-04-29T13:10:50.530000Z, 1529.34 2012-04-29T13:10:50.624000Z, 1529.33 2012-04-29T13:10:50.733000Z, 1529.32 2012-04-29T13:10:50.827000Z, 1529.31 2012-04-29T13:10:50.921000Z, 1529.30 2012-04-29T13:10:51.030000Z, 1529.30 2012-04-29T13:10:51.124000Z, 1529.29 2012-04-29T13:10:51.233000Z, 1529.29 2012-04-29T13:10:51.327000Z, 1529.28 2012-04-29T13:10:51.437000Z, 1529.28 2012-04-29T13:10:51.530000Z, 1529.27 2012-04-29T13:10:51.624000Z, 1529.27 2012-04-29T13:10:51.733000Z, 1529.28 2012-04-29T13:10:51.827000Z, 1529.28 2012-04-29T13:10:51.921000Z, 1529.28 2012-04-29T13:10:52.030000Z, 1529.29 2012-04-29T13:10:52.124000Z, 1529.29 2012-04-29T13:10:52.233000Z, 1529.30 2012-04-29T13:10:52.327000Z, 1529.30 2012-04-29T13:10:52.421000Z, 1529.30 2012-04-29T13:10:52.530000Z, 1529.31 2012-04-29T13:10:52.624000Z, 1529.32 2012-04-29T13:10:52.733000Z, 1529.33 2012-04-29T13:10:52.827000Z, 1529.33 2012-04-29T13:10:52.921000Z, 1529.33 2012-04-29T13:10:53.030000Z, 1529.33 2012-04-29T13:10:53.124000Z, 1529.33 2012-04-29T13:10:53.233000Z, 1529.34 2012-04-29T13:10:53.327000Z, 1529.34 2012-04-29T13:10:53.437000Z, 1529.34 2012-04-29T13:10:53.530000Z, 1529.34 2012-04-29T13:10:53.624000Z, 1529.33 2012-04-29T13:10:53.733000Z, 1529.32 2012-04-29T13:10:53.827000Z, 1529.32 2012-04-29T13:10:53.921000Z, 1529.31 2012-04-29T13:10:54.030000Z, 1529.31 2012-04-29T13:10:54.124000Z, 1529.31 2012-04-29T13:10:54.218000Z, 1529.30 2012-04-29T13:10:54.327000Z, 1529.30 2012-04-29T13:10:54.437000Z, 1529.29 2012-04-29T13:10:54.530000Z, 1529.29 2012-04-29T13:10:54.624000Z, 1529.28 2012-04-29T13:10:54.733000Z, 1529.28 2012-04-29T13:10:54.827000Z, 1529.27 2012-04-29T13:10:54.921000Z, 1529.27 2012-04-29T13:10:55.030000Z, 1529.26 2012-04-29T13:10:55.124000Z, 1529.26 2012-04-29T13:10:55.233000Z, 1529.27 2012-04-29T13:10:55.327000Z, 1529.28 2012-04-29T13:10:55.437000Z, 1529.29 2012-04-29T13:10:55.530000Z, 1529.29 2012-04-29T13:10:55.624000Z, 1529.30 2012-04-29T13:10:55.733000Z, 1529.31 2012-04-29T13:10:55.827000Z, 1529.32 2012-04-29T13:10:55.921000Z, 1529.33 2012-04-29T13:10:56.030000Z, 1529.33 2012-04-29T13:10:56.124000Z, 1529.32 2012-04-29T13:10:56.233000Z, 1529.30 2012-04-29T13:10:56.327000Z, 1529.29 2012-04-29T13:10:56.421000Z, 1529.26 2012-04-29T13:10:56.530000Z, 1529.24 2012-04-29T13:10:56.624000Z, 1529.23 2012-04-29T13:10:56.733000Z, 1529.24 2012-04-29T13:10:56.827000Z, 1529.24 2012-04-29T13:10:56.921000Z, 1529.26 2012-04-29T13:10:57.030000Z, 1529.27 2012-04-29T13:10:57.124000Z, 1529.28 2012-04-29T13:10:57.233000Z, 1529.27 2012-04-29T13:10:57.327000Z, 1529.27 2012-04-29T13:10:57.437000Z, 1529.29 2012-04-29T13:10:57.530000Z, 1529.31 2012-04-29T13:10:57.624000Z, 1529.32 2012-04-29T13:10:57.733000Z, 1529.33 2012-04-29T13:10:57.827000Z, 1529.35 2012-04-29T13:10:57.921000Z, 1529.38 2012-04-29T13:10:58.030000Z, 1529.42 2012-04-29T13:10:58.124000Z, 1529.44 2012-04-29T13:10:58.218000Z, 1529.46 2012-04-29T13:10:58.327000Z, 1529.49 2012-04-29T13:10:58.437000Z, 1529.52 2012-04-29T13:10:58.530000Z, 1529.55 2012-04-29T13:10:58.624000Z, 1529.58 2012-04-29T13:10:58.733000Z, 1529.61 2012-04-29T13:10:58.827000Z, 1529.64 2012-04-29T13:10:58.937000Z, 1529.66 2012-04-29T13:10:59.030000Z, 1529.69 2012-04-29T13:10:59.124000Z, 1529.70 2012-04-29T13:10:59.233000Z, 1529.72 2012-04-29T13:10:59.327000Z, 1529.73 2012-04-29T13:10:59.437000Z, 1529.74 2012-04-29T13:10:59.530000Z, 1529.74 2012-04-29T13:10:59.624000Z, 1529.74 2012-04-29T13:10:59.733000Z, 1529.73 2012-04-29T13:10:59.827000Z, 1529.73 2012-04-29T13:10:59.921000Z, 1529.73 2012-04-29T13:11:00.030000Z, 1529.73 2012-04-29T13:11:00.124000Z, 1529.73 2012-04-29T13:11:00.233000Z, 1529.73 2012-04-29T13:11:00.327000Z, 1529.74 2012-04-29T13:11:00.437000Z, 1529.75 2012-04-29T13:11:00.530000Z, 1529.76 2012-04-29T13:11:00.624000Z, 1529.78 2012-04-29T13:11:00.734000Z, 1529.80 2012-04-29T13:11:00.827000Z, 1529.81 2012-04-29T13:11:00.937000Z, 1529.83 2012-04-29T13:11:01.030000Z, 1529.85 2012-04-29T13:11:01.124000Z, 1529.85 2012-04-29T13:11:01.234000Z, 1529.86 2012-04-29T13:11:01.327000Z, 1529.85 2012-04-29T13:11:01.437000Z, 1529.86 2012-04-29T13:11:01.530000Z, 1529.86 2012-04-29T13:11:01.624000Z, 1529.87 2012-04-29T13:11:01.734000Z, 1529.88 2012-04-29T13:11:01.827000Z, 1529.89 2012-04-29T13:11:01.937000Z, 1529.89 2012-04-29T13:11:02.030000Z, 1529.89 2012-04-29T13:11:02.124000Z, 1529.89 2012-04-29T13:11:02.234000Z, 1529.88 2012-04-29T13:11:02.327000Z, 1529.87 2012-04-29T13:11:02.437000Z, 1529.87 2012-04-29T13:11:02.530000Z, 1529.87 2012-04-29T13:11:02.624000Z, 1529.86 2012-04-29T13:11:02.734000Z, 1529.86 2012-04-29T13:11:02.827000Z, 1529.84 2012-04-29T13:11:02.921000Z, 1529.83 2012-04-29T13:11:03.030000Z, 1529.82 2012-04-29T13:11:03.124000Z, 1529.80 2012-04-29T13:11:03.234000Z, 1529.78 2012-04-29T13:11:03.327000Z, 1529.77 2012-04-29T13:11:03.437000Z, 1529.75 2012-04-29T13:11:03.530000Z, 1529.73 2012-04-29T13:11:03.624000Z, 1529.72 2012-04-29T13:11:03.734000Z, 1529.70 2012-04-29T13:11:03.827000Z, 1529.69 2012-04-29T13:11:03.921000Z, 1529.67 2012-04-29T13:11:04.030000Z, 1529.66 2012-04-29T13:11:04.124000Z, 1529.65 2012-04-29T13:11:04.234000Z, 1529.64 2012-04-29T13:11:04.327000Z, 1529.63 2012-04-29T13:11:04.437000Z, 1529.63 2012-04-29T13:11:04.530000Z, 1529.62 2012-04-29T13:11:04.624000Z, 1529.61 2012-04-29T13:11:04.734000Z, 1529.60 2012-04-29T13:11:04.827000Z, 1529.59 2012-04-29T13:11:04.937000Z, 1529.58 2012-04-29T13:11:05.030000Z, 1529.58 2012-04-29T13:11:05.124000Z, 1529.56 2012-04-29T13:11:05.234000Z, 1529.56 2012-04-29T13:11:05.327000Z, 1529.55 2012-04-29T13:11:05.437000Z, 1529.55 2012-04-29T13:11:05.530000Z, 1529.54 2012-04-29T13:11:05.624000Z, 1529.54 2012-04-29T13:11:05.734000Z, 1529.53 2012-04-29T13:11:05.827000Z, 1529.53 2012-04-29T13:11:05.937000Z, 1529.51 2012-04-29T13:11:06.030000Z, 1529.50 2012-04-29T13:11:06.124000Z, 1529.49 2012-04-29T13:11:06.234000Z, 1529.49 2012-04-29T13:11:06.327000Z, 1529.49 2012-04-29T13:11:06.437000Z, 1529.50 2012-04-29T13:11:06.530000Z, 1529.50 2012-04-29T13:11:06.624000Z, 1529.51 2012-04-29T13:11:06.734000Z, 1529.52 2012-04-29T13:11:06.827000Z, 1529.53 2012-04-29T13:11:06.921000Z, 1529.54 2012-04-29T13:11:07.030000Z, 1529.55 2012-04-29T13:11:07.124000Z, 1529.55 2012-04-29T13:11:07.234000Z, 1529.56 2012-04-29T13:11:07.327000Z, 1529.57 2012-04-29T13:11:07.421000Z, 1529.57 2012-04-29T13:11:07.530000Z, 1529.57 2012-04-29T13:11:07.624000Z, 1529.57 2012-04-29T13:11:07.734000Z, 1529.57 2012-04-29T13:11:07.827000Z, 1529.57 2012-04-29T13:11:07.921000Z, 1529.56 2012-04-29T13:11:08.030000Z, 1529.57 2012-04-29T13:11:08.124000Z, 1529.57 2012-04-29T13:11:08.234000Z, 1529.58 2012-04-29T13:11:08.327000Z, 1529.58 2012-04-29T13:11:08.421000Z, 1529.59 2012-04-29T13:11:08.530000Z, 1529.59 2012-04-29T13:11:08.640000Z, 1529.59 2012-04-29T13:11:08.734000Z, 1529.58 2012-04-29T13:11:08.827000Z, 1529.58 2012-04-29T13:11:09.046000Z, 1529.59 2012-04-29T13:11:09.046000Z, 1529.60 2012-04-29T13:11:09.124000Z, 1529.60 2012-04-29T13:11:09.234000Z, 1529.60 2012-04-29T13:11:09.327000Z, 1529.59 2012-04-29T13:11:09.421000Z, 1529.57 2012-04-29T13:11:09.530000Z, 1529.53 2012-04-29T13:11:09.624000Z, 1529.51 2012-04-29T13:11:09.734000Z, 1529.49 2012-04-29T13:11:09.827000Z, 1529.48 2012-04-29T13:11:09.921000Z, 1529.44 2012-04-29T13:11:10.030000Z, 1529.41 2012-04-29T13:11:10.124000Z, 1529.38 2012-04-29T13:11:10.234000Z, 1529.33 2012-04-29T13:11:10.327000Z, 1529.30 2012-04-29T13:11:10.421000Z, 1529.24 2012-04-29T13:11:10.531000Z, 1529.21 2012-04-29T13:11:10.624000Z, 1529.20 2012-04-29T13:11:10.734000Z, 1529.16 2012-04-29T13:11:10.827000Z, 1529.14 2012-04-29T13:11:10.921000Z, 1529.11 2012-04-29T13:11:11.031000Z, 1529.08 2012-04-29T13:11:11.124000Z, 1529.07 2012-04-29T13:11:11.234000Z, 1529.06 2012-04-29T13:11:11.327000Z, 1529.06 2012-04-29T13:11:11.421000Z, 1529.06 2012-04-29T13:11:11.531000Z, 1529.04 2012-04-29T13:11:11.624000Z, 1529.04 2012-04-29T13:11:11.734000Z, 1529.05 2012-04-29T13:11:11.827000Z, 1529.04 2012-04-29T13:11:11.921000Z, 1529.04 2012-04-29T13:11:12.015000Z, 1529.04 2012-04-29T13:11:12.124000Z, 1529.03 2012-04-29T13:11:12.234000Z, 1529.03 2012-04-29T13:11:12.327000Z, 1529.03 2012-04-29T13:11:12.421000Z, 1529.03 2012-04-29T13:11:12.531000Z, 1529.03 2012-04-29T13:11:12.624000Z, 1529.05 2012-04-29T13:11:12.734000Z, 1529.07 2012-04-29T13:11:12.827000Z, 1529.08 2012-04-29T13:11:12.921000Z, 1529.11 2012-04-29T13:11:13.031000Z, 1529.12 2012-04-29T13:11:13.124000Z, 1529.14 2012-04-29T13:11:13.234000Z, 1529.16 2012-04-29T13:11:13.327000Z, 1529.18 2012-04-29T13:11:13.421000Z, 1529.19 2012-04-29T13:11:13.531000Z, 1529.22 2012-04-29T13:11:13.624000Z, 1529.25 2012-04-29T13:11:13.734000Z, 1529.28 2012-04-29T13:11:13.827000Z, 1529.31 2012-04-29T13:11:13.921000Z, 1529.34 2012-04-29T13:11:14.015000Z, 1529.36 2012-04-29T13:11:14.124000Z, 1529.39 2012-04-29T13:11:14.234000Z, 1529.41 2012-04-29T13:11:14.327000Z, 1529.43 2012-04-29T13:11:14.421000Z, 1529.45 2012-04-29T13:11:14.531000Z, 1529.46 2012-04-29T13:11:14.624000Z, 1529.47 2012-04-29T13:11:14.734000Z, 1529.47 2012-04-29T13:11:14.827000Z, 1529.48 2012-04-29T13:11:14.921000Z, 1529.48 2012-04-29T13:11:15.031000Z, 1529.48 2012-04-29T13:11:15.124000Z, 1529.48 2012-04-29T13:11:15.234000Z, 1529.47 2012-04-29T13:11:15.327000Z, 1529.47 2012-04-29T13:11:15.421000Z, 1529.47 2012-04-29T13:11:15.531000Z, 1529.46 2012-04-29T13:11:15.624000Z, 1529.45 2012-04-29T13:11:15.734000Z, 1529.43 2012-04-29T13:11:15.827000Z, 1529.41 2012-04-29T13:11:15.921000Z, 1529.39 2012-04-29T13:11:16.031000Z, 1529.37 2012-04-29T13:11:16.124000Z, 1529.36 2012-04-29T13:11:16.234000Z, 1529.35 2012-04-29T13:11:16.327000Z, 1529.35 2012-04-29T13:11:16.421000Z, 1529.34 2012-04-29T13:11:16.531000Z, 1529.33 2012-04-29T13:11:16.624000Z, 1529.32 2012-04-29T13:11:16.734000Z, 1529.32 2012-04-29T13:11:16.827000Z, 1529.31 2012-04-29T13:11:16.921000Z, 1529.31 2012-04-29T13:11:17.031000Z, 1529.30 2012-04-29T13:11:17.124000Z, 1529.30 2012-04-29T13:11:17.234000Z, 1529.29 2012-04-29T13:11:17.327000Z, 1529.30 2012-04-29T13:11:17.421000Z, 1529.29 2012-04-29T13:11:17.531000Z, 1529.30 2012-04-29T13:11:17.624000Z, 1529.31 2012-04-29T13:11:17.734000Z, 1529.31 2012-04-29T13:11:17.827000Z, 1529.31 2012-04-29T13:11:17.921000Z, 1529.31 2012-04-29T13:11:18.031000Z, 1529.31 2012-04-29T13:11:18.124000Z, 1529.32 2012-04-29T13:11:18.234000Z, 1529.33 2012-04-29T13:11:18.327000Z, 1529.34 2012-04-29T13:11:18.437000Z, 1529.34 2012-04-29T13:11:18.531000Z, 1529.34 2012-04-29T13:11:18.624000Z, 1529.35 2012-04-29T13:11:18.734000Z, 1529.34 2012-04-29T13:11:18.827000Z, 1529.35 2012-04-29T13:11:18.921000Z, 1529.36 2012-04-29T13:11:19.031000Z, 1529.36 2012-04-29T13:11:19.124000Z, 1529.35 2012-04-29T13:11:19.234000Z, 1529.36 2012-04-29T13:11:19.327000Z, 1529.35 2012-04-29T13:11:19.437000Z, 1529.36 2012-04-29T13:11:19.531000Z, 1529.36 2012-04-29T13:11:19.624000Z, 1529.36 2012-04-29T13:11:19.734000Z, 1529.35 2012-04-29T13:11:19.827000Z, 1529.34 2012-04-29T13:11:19.921000Z, 1529.35 2012-04-29T13:11:20.031000Z, 1529.36 2012-04-29T13:11:20.124000Z, 1529.37 2012-04-29T13:11:20.234000Z, 1529.38 2012-04-29T13:11:20.328000Z, 1529.39 2012-04-29T13:11:20.437000Z, 1529.41 2012-04-29T13:11:20.531000Z, 1529.42 2012-04-29T13:11:20.624000Z, 1529.44 2012-04-29T13:11:20.734000Z, 1529.46 2012-04-29T13:11:20.828000Z, 1529.47 2012-04-29T13:11:20.921000Z, 1529.49 2012-04-29T13:11:21.031000Z, 1529.51 2012-04-29T13:11:21.124000Z, 1529.54 2012-04-29T13:11:21.234000Z, 1529.57 2012-04-29T13:11:21.328000Z, 1529.59 2012-04-29T13:11:21.421000Z, 1529.61 2012-04-29T13:11:21.531000Z, 1529.63 2012-04-29T13:11:21.624000Z, 1529.65 2012-04-29T13:11:21.734000Z, 1529.67 2012-04-29T13:11:21.828000Z, 1529.69 2012-04-29T13:11:21.921000Z, 1529.71 2012-04-29T13:11:22.031000Z, 1529.73 2012-04-29T13:11:22.124000Z, 1529.75 2012-04-29T13:11:22.234000Z, 1529.78 2012-04-29T13:11:22.328000Z, 1529.80 2012-04-29T13:11:22.437000Z, 1529.82 2012-04-29T13:11:22.531000Z, 1529.84 2012-04-29T13:11:22.624000Z, 1529.85 2012-04-29T13:11:22.734000Z, 1529.87 2012-04-29T13:11:22.828000Z, 1529.89 2012-04-29T13:11:22.921000Z, 1529.90 2012-04-29T13:11:23.031000Z, 1529.91 2012-04-29T13:11:23.124000Z, 1529.92 2012-04-29T13:11:23.218000Z, 1529.92 2012-04-29T13:11:23.328000Z, 1529.92 2012-04-29T13:11:23.437000Z, 1529.92 2012-04-29T13:11:23.531000Z, 1529.92 2012-04-29T13:11:23.624000Z, 1529.93 2012-04-29T13:11:23.734000Z, 1529.93 2012-04-29T13:11:23.828000Z, 1529.94 2012-04-29T13:11:23.937000Z, 1529.94 2012-04-29T13:11:24.031000Z, 1529.93 2012-04-29T13:11:24.124000Z, 1529.91 2012-04-29T13:11:24.234000Z, 1529.90 2012-04-29T13:11:24.328000Z, 1529.89 2012-04-29T13:11:24.437000Z, 1529.87 2012-04-29T13:11:24.531000Z, 1529.85 2012-04-29T13:11:24.624000Z, 1529.84 2012-04-29T13:11:24.734000Z, 1529.81 2012-04-29T13:11:24.828000Z, 1529.78 2012-04-29T13:11:24.921000Z, 1529.75 2012-04-29T13:11:25.031000Z, 1529.73 2012-04-29T13:11:25.124000Z, 1529.73 2012-04-29T13:11:25.234000Z, 1529.73 2012-04-29T13:11:25.328000Z, 1529.71 2012-04-29T13:11:25.437000Z, 1529.70 2012-04-29T13:11:25.531000Z, 1529.69 2012-04-29T13:11:25.624000Z, 1529.67 2012-04-29T13:11:25.718000Z, 1529.66 2012-04-29T13:11:25.828000Z, 1529.65 2012-04-29T13:11:25.921000Z, 1529.63 2012-04-29T13:11:26.031000Z, 1529.62 2012-04-29T13:11:26.124000Z, 1529.62 2012-04-29T13:11:26.234000Z, 1529.62 2012-04-29T13:11:26.328000Z, 1529.62 2012-04-29T13:11:26.437000Z, 1529.61 2012-04-29T13:11:26.531000Z, 1529.59 2012-04-29T13:11:26.624000Z, 1529.58 2012-04-29T13:11:26.734000Z, 1529.57 2012-04-29T13:11:26.828000Z, 1529.57 2012-04-29T13:11:26.921000Z, 1529.57 2012-04-29T13:11:27.031000Z, 1529.55 2012-04-29T13:11:27.124000Z, 1529.54 2012-04-29T13:11:27.234000Z, 1529.51 2012-04-29T13:11:27.328000Z, 1529.49 2012-04-29T13:11:27.437000Z, 1529.48 2012-04-29T13:11:27.531000Z, 1529.48 2012-04-29T13:11:27.624000Z, 1529.47 2012-04-29T13:11:27.734000Z, 1529.47 2012-04-29T13:11:27.828000Z, 1529.48 2012-04-29T13:11:27.921000Z, 1529.48 2012-04-29T13:11:28.031000Z, 1529.50 2012-04-29T13:11:28.124000Z, 1529.49 2012-04-29T13:11:28.234000Z, 1529.51 2012-04-29T13:11:28.328000Z, 1529.54 2012-04-29T13:11:28.437000Z, 1529.56 2012-04-29T13:11:28.531000Z, 1529.58 2012-04-29T13:11:28.624000Z, 1529.58 2012-04-29T13:11:28.734000Z, 1529.60 2012-04-29T13:11:28.828000Z, 1529.62 2012-04-29T13:11:28.937000Z, 1529.65 2012-04-29T13:11:29.031000Z, 1529.67 2012-04-29T13:11:29.124000Z, 1529.69 2012-04-29T13:11:29.234000Z, 1529.72 2012-04-29T13:11:29.328000Z, 1529.74 2012-04-29T13:11:29.437000Z, 1529.78 2012-04-29T13:11:29.531000Z, 1529.81 2012-04-29T13:11:29.624000Z, 1529.84 2012-04-29T13:11:29.734000Z, 1529.86 2012-04-29T13:11:29.828000Z, 1529.89 2012-04-29T13:11:29.921000Z, 1529.91 2012-04-29T13:11:30.031000Z, 1529.92 2012-04-29T13:11:30.125000Z, 1529.94 2012-04-29T13:11:30.234000Z, 1529.95 2012-04-29T13:11:30.328000Z, 1529.97 2012-04-29T13:11:30.421000Z, 1529.98 2012-04-29T13:11:30.531000Z, 1529.99 2012-04-29T13:11:30.625000Z, 1529.99 2012-04-29T13:11:30.734000Z, 1529.99 2012-04-29T13:11:30.828000Z, 1529.99 2012-04-29T13:11:30.953000Z, 1529.99 2012-04-29T13:11:31.031000Z, 1529.98 2012-04-29T13:11:31.125000Z, 1529.97 2012-04-29T13:11:31.218000Z, 1529.97 2012-04-29T13:11:31.328000Z, 1529.96 2012-04-29T13:11:31.421000Z, 1529.96 2012-04-29T13:11:31.531000Z, 1529.96 2012-04-29T13:11:31.625000Z, 1529.96 2012-04-29T13:11:31.734000Z, 1529.96 2012-04-29T13:11:31.828000Z, 1529.95 2012-04-29T13:11:31.921000Z, 1529.94 2012-04-29T13:11:32.031000Z, 1529.93 2012-04-29T13:11:32.125000Z, 1529.92 2012-04-29T13:11:32.234000Z, 1529.90 2012-04-29T13:11:32.328000Z, 1529.89 2012-04-29T13:11:32.421000Z, 1529.87 2012-04-29T13:11:32.531000Z, 1529.84 2012-04-29T13:11:32.625000Z, 1529.78 2012-04-29T13:11:32.734000Z, 1529.74 2012-04-29T13:11:32.828000Z, 1529.70 2012-04-29T13:11:32.921000Z, 1529.66 2012-04-29T13:11:33.031000Z, 1529.62 2012-04-29T13:11:33.125000Z, 1529.58 2012-04-29T13:11:33.218000Z, 1529.54 2012-04-29T13:11:33.328000Z, 1529.52 2012-04-29T13:11:33.421000Z, 1529.48 2012-04-29T13:11:33.531000Z, 1529.45 2012-04-29T13:11:33.625000Z, 1529.42 2012-04-29T13:11:33.734000Z, 1529.38 2012-04-29T13:11:33.828000Z, 1529.35 2012-04-29T13:11:33.921000Z, 1529.33 2012-04-29T13:11:34.031000Z, 1529.31 2012-04-29T13:11:34.125000Z, 1529.28 2012-04-29T13:11:34.234000Z, 1529.27 2012-04-29T13:11:34.328000Z, 1529.25 2012-04-29T13:11:34.421000Z, 1529.25 2012-04-29T13:11:34.531000Z, 1529.24 2012-04-29T13:11:34.625000Z, 1529.22 2012-04-29T13:11:34.734000Z, 1529.21 2012-04-29T13:11:34.828000Z, 1529.20 2012-04-29T13:11:35.000000Z, 1529.18 2012-04-29T13:11:35.031000Z, 1529.18 2012-04-29T13:11:35.125000Z, 1529.17 2012-04-29T13:11:35.234000Z, 1529.17 2012-04-29T13:11:35.328000Z, 1529.17 2012-04-29T13:11:35.421000Z, 1529.17 2012-04-29T13:11:35.531000Z, 1529.18 2012-04-29T13:11:35.625000Z, 1529.17 2012-04-29T13:11:35.734000Z, 1529.16 2012-04-29T13:11:35.828000Z, 1529.15 2012-04-29T13:11:35.921000Z, 1529.15 2012-04-29T13:11:36.031000Z, 1529.16 2012-04-29T13:11:36.125000Z, 1529.17 2012-04-29T13:11:36.234000Z, 1529.19 2012-04-29T13:11:36.328000Z, 1529.20 2012-04-29T13:11:36.421000Z, 1529.21 2012-04-29T13:11:36.531000Z, 1529.22 2012-04-29T13:11:36.625000Z, 1529.23 2012-04-29T13:11:36.734000Z, 1529.24 2012-04-29T13:11:36.828000Z, 1529.24 2012-04-29T13:11:36.921000Z, 1529.25 2012-04-29T13:11:37.031000Z, 1529.25 2012-04-29T13:11:37.125000Z, 1529.24 2012-04-29T13:11:37.234000Z, 1529.24 2012-04-29T13:11:37.328000Z, 1529.24 2012-04-29T13:11:37.421000Z, 1529.25 2012-04-29T13:11:37.531000Z, 1529.25 2012-04-29T13:11:37.625000Z, 1529.25 2012-04-29T13:11:37.734000Z, 1529.25 2012-04-29T13:11:37.828000Z, 1529.25 2012-04-29T13:11:37.921000Z, 1529.25 2012-04-29T13:11:38.031000Z, 1529.25 2012-04-29T13:11:38.125000Z, 1529.25 2012-04-29T13:11:38.234000Z, 1529.25 2012-04-29T13:11:38.328000Z, 1529.26 2012-04-29T13:11:38.421000Z, 1529.26 2012-04-29T13:11:38.531000Z, 1529.28 2012-04-29T13:11:38.625000Z, 1529.28 2012-04-29T13:11:38.734000Z, 1529.30 2012-04-29T13:11:38.828000Z, 1529.30 2012-04-29T13:11:38.921000Z, 1529.30 2012-04-29T13:11:39.031000Z, 1529.28 2012-04-29T13:11:39.125000Z, 1529.28 2012-04-29T13:11:39.234000Z, 1529.28 2012-04-29T13:11:39.328000Z, 1529.27 2012-04-29T13:11:39.421000Z, 1529.27 2012-04-29T13:11:39.531000Z, 1529.28 2012-04-29T13:11:39.625000Z, 1529.28 2012-04-29T13:11:39.734000Z, 1529.29 2012-04-29T13:11:39.828000Z, 1529.29 2012-04-29T13:11:39.922000Z, 1529.31 2012-04-29T13:11:40.031000Z, 1529.32 2012-04-29T13:11:40.125000Z, 1529.33 2012-04-29T13:11:40.234000Z, 1529.34 2012-04-29T13:11:40.328000Z, 1529.34 2012-04-29T13:11:40.422000Z, 1529.34 2012-04-29T13:11:40.531000Z, 1529.32 2012-04-29T13:11:40.625000Z, 1529.30 2012-04-29T13:11:40.734000Z, 1529.29 2012-04-29T13:11:40.828000Z, 1529.29 2012-04-29T13:11:40.922000Z, 1529.27 2012-04-29T13:11:41.031000Z, 1529.27 2012-04-29T13:11:41.125000Z, 1529.27 2012-04-29T13:11:41.234000Z, 1529.27 2012-04-29T13:11:41.328000Z, 1529.27 2012-04-29T13:11:41.422000Z, 1529.26 2012-04-29T13:11:41.531000Z, 1529.26 2012-04-29T13:11:41.625000Z, 1529.27 2012-04-29T13:11:41.734000Z, 1529.29 2012-04-29T13:11:41.828000Z, 1529.31 2012-04-29T13:11:41.922000Z, 1529.32 2012-04-29T13:11:42.031000Z, 1529.35 2012-04-29T13:11:42.125000Z, 1529.38 2012-04-29T13:11:42.234000Z, 1529.42 2012-04-29T13:11:42.328000Z, 1529.45 2012-04-29T13:11:42.422000Z, 1529.48 2012-04-29T13:11:42.531000Z, 1529.51 2012-04-29T13:11:42.625000Z, 1529.54 2012-04-29T13:11:42.734000Z, 1529.56 2012-04-29T13:11:42.828000Z, 1529.59 2012-04-29T13:11:42.922000Z, 1529.62 2012-04-29T13:11:43.031000Z, 1529.65 2012-04-29T13:11:43.125000Z, 1529.67 2012-04-29T13:11:43.234000Z, 1529.70 2012-04-29T13:11:43.328000Z, 1529.72 2012-04-29T13:11:43.437000Z, 1529.75 2012-04-29T13:11:43.531000Z, 1529.77 2012-04-29T13:11:43.625000Z, 1529.80 2012-04-29T13:11:43.734000Z, 1529.81 2012-04-29T13:11:43.828000Z, 1529.83 2012-04-29T13:11:43.922000Z, 1529.85 2012-04-29T13:11:44.031000Z, 1529.87 2012-04-29T13:11:44.125000Z, 1529.88 2012-04-29T13:11:44.234000Z, 1529.90 2012-04-29T13:11:44.328000Z, 1529.91 2012-04-29T13:11:44.422000Z, 1529.91 2012-04-29T13:11:44.531000Z, 1529.92 2012-04-29T13:11:44.625000Z, 1529.92 2012-04-29T13:11:44.734000Z, 1529.92 2012-04-29T13:11:44.828000Z, 1529.93 2012-04-29T13:11:44.922000Z, 1529.93 2012-04-29T13:11:45.031000Z, 1529.93 2012-04-29T13:11:45.125000Z, 1529.92 2012-04-29T13:11:45.234000Z, 1529.90 2012-04-29T13:11:45.328000Z, 1529.89 2012-04-29T13:11:45.437000Z, 1529.86 2012-04-29T13:11:45.531000Z, 1529.84 2012-04-29T13:11:45.625000Z, 1529.82 2012-04-29T13:11:45.718000Z, 1529.80 2012-04-29T13:11:45.828000Z, 1529.77 2012-04-29T13:11:45.922000Z, 1529.72 2012-04-29T13:11:46.031000Z, 1529.68 2012-04-29T13:11:46.125000Z, 1529.66 2012-04-29T13:11:46.234000Z, 1529.63 2012-04-29T13:11:46.328000Z, 1529.62 2012-04-29T13:11:46.422000Z, 1529.58 2012-04-29T13:11:46.531000Z, 1529.56 2012-04-29T13:11:46.625000Z, 1529.52 2012-04-29T13:11:46.734000Z, 1529.49 2012-04-29T13:11:46.828000Z, 1529.47 2012-04-29T13:11:46.922000Z, 1529.44 2012-04-29T13:11:47.031000Z, 1529.42 2012-04-29T13:11:47.125000Z, 1529.40 2012-04-29T13:11:47.234000Z, 1529.37 2012-04-29T13:11:47.328000Z, 1529.36 2012-04-29T13:11:47.422000Z, 1529.36 2012-04-29T13:11:47.531000Z, 1529.33 2012-04-29T13:11:47.625000Z, 1529.29 2012-04-29T13:11:47.734000Z, 1529.29 2012-04-29T13:11:47.828000Z, 1529.27 2012-04-29T13:11:47.922000Z, 1529.25 2012-04-29T13:11:48.031000Z, 1529.24 2012-04-29T13:11:48.125000Z, 1529.22 2012-04-29T13:11:48.234000Z, 1529.21 2012-04-29T13:11:48.343000Z, 1529.21 2012-04-29T13:11:48.437000Z, 1529.20 2012-04-29T13:11:48.531000Z, 1529.20 2012-04-29T13:11:48.625000Z, 1529.20 2012-04-29T13:11:48.734000Z, 1529.20 2012-04-29T13:11:48.828000Z, 1529.22 2012-04-29T13:11:48.922000Z, 1529.23 2012-04-29T13:11:49.015000Z, 1529.25 2012-04-29T13:11:49.125000Z, 1529.27 2012-04-29T13:11:49.234000Z, 1529.29 2012-04-29T13:11:49.328000Z, 1529.32 2012-04-29T13:11:49.437000Z, 1529.34 2012-04-29T13:11:49.531000Z, 1529.37 2012-04-29T13:11:49.625000Z, 1529.40 2012-04-29T13:11:49.734000Z, 1529.42 2012-04-29T13:11:49.828000Z, 1529.45 2012-04-29T13:11:49.922000Z, 1529.47 2012-04-29T13:11:50.031000Z, 1529.49 2012-04-29T13:11:50.125000Z, 1529.50 2012-04-29T13:11:50.234000Z, 1529.52 2012-04-29T13:11:50.328000Z, 1529.53 2012-04-29T13:11:50.437000Z, 1529.56 2012-04-29T13:11:50.531000Z, 1529.57 2012-04-29T13:11:50.625000Z, 1529.59 2012-04-29T13:11:50.734000Z, 1529.61 2012-04-29T13:11:50.828000Z, 1529.63 2012-04-29T13:11:50.922000Z, 1529.64 2012-04-29T13:11:51.031000Z, 1529.66 2012-04-29T13:11:51.125000Z, 1529.68 2012-04-29T13:11:51.234000Z, 1529.70 2012-04-29T13:11:51.328000Z, 1529.72 2012-04-29T13:11:51.437000Z, 1529.73 2012-04-29T13:11:51.531000Z, 1529.75 2012-04-29T13:11:51.625000Z, 1529.76 2012-04-29T13:11:51.734000Z, 1529.78 2012-04-29T13:11:51.828000Z, 1529.79 2012-04-29T13:11:51.922000Z, 1529.79 2012-04-29T13:11:52.031000Z, 1529.80 2012-04-29T13:11:52.125000Z, 1529.78 2012-04-29T13:11:52.234000Z, 1529.78 2012-04-29T13:11:52.312000Z, 1529.77 2012-04-29T13:11:52.437000Z, 1529.76 2012-04-29T13:11:52.531000Z, 1529.75 2012-04-29T13:11:52.625000Z, 1529.73 2012-04-29T13:11:52.734000Z, 1529.72 2012-04-29T13:11:52.828000Z, 1529.70 2012-04-29T13:11:52.922000Z, 1529.68 2012-04-29T13:11:53.031000Z, 1529.65 2012-04-29T13:11:53.125000Z, 1529.63 2012-04-29T13:11:53.234000Z, 1529.59 2012-04-29T13:11:53.328000Z, 1529.57 2012-04-29T13:11:53.422000Z, 1529.54 2012-04-29T13:11:53.531000Z, 1529.52 2012-04-29T13:11:53.625000Z, 1529.50 2012-04-29T13:11:53.734000Z, 1529.49 2012-04-29T13:11:53.828000Z, 1529.47 2012-04-29T13:11:53.937000Z, 1529.46 2012-04-29T13:11:54.031000Z, 1529.44 2012-04-29T13:11:54.125000Z, 1529.42 2012-04-29T13:11:54.234000Z, 1529.42 2012-04-29T13:11:54.328000Z, 1529.40 2012-04-29T13:11:54.422000Z, 1529.39 2012-04-29T13:11:54.531000Z, 1529.39 2012-04-29T13:11:54.625000Z, 1529.38 2012-04-29T13:11:54.734000Z, 1529.37 2012-04-29T13:11:54.828000Z, 1529.34 2012-04-29T13:11:54.922000Z, 1529.33 2012-04-29T13:11:55.031000Z, 1529.30 2012-04-29T13:11:55.125000Z, 1529.29 2012-04-29T13:11:55.234000Z, 1529.27 2012-04-29T13:11:55.328000Z, 1529.26 2012-04-29T13:11:55.422000Z, 1529.22 2012-04-29T13:11:55.531000Z, 1529.20 2012-04-29T13:11:55.625000Z, 1529.19 2012-04-29T13:11:55.734000Z, 1529.18 2012-04-29T13:11:55.828000Z, 1529.16 2012-04-29T13:11:55.922000Z, 1529.14 2012-04-29T13:11:56.031000Z, 1529.13 2012-04-29T13:11:56.125000Z, 1529.12 2012-04-29T13:11:56.234000Z, 1529.09 2012-04-29T13:11:56.328000Z, 1529.08 2012-04-29T13:11:56.422000Z, 1529.07 2012-04-29T13:11:56.531000Z, 1529.05 2012-04-29T13:11:56.625000Z, 1529.05 2012-04-29T13:11:56.734000Z, 1529.03 2012-04-29T13:11:56.828000Z, 1529.02 2012-04-29T13:11:56.922000Z, 1529.02 2012-04-29T13:11:57.015000Z, 1529.01 2012-04-29T13:11:57.125000Z, 1529.00 2012-04-29T13:11:57.234000Z, 1529.00 2012-04-29T13:11:57.328000Z, 1529.00 2012-04-29T13:11:57.422000Z, 1529.01 2012-04-29T13:11:57.531000Z, 1529.02 2012-04-29T13:11:57.625000Z, 1529.00 2012-04-29T13:11:57.734000Z, 1529.01 2012-04-29T13:11:57.828000Z, 1529.02 2012-04-29T13:11:57.922000Z, 1529.03 2012-04-29T13:11:58.031000Z, 1529.03 2012-04-29T13:11:58.125000Z, 1529.04 2012-04-29T13:11:58.234000Z, 1529.04 2012-04-29T13:11:58.328000Z, 1529.05 2012-04-29T13:11:58.422000Z, 1529.05 2012-04-29T13:11:58.531000Z, 1529.07 2012-04-29T13:11:58.625000Z, 1529.07 2012-04-29T13:11:58.734000Z, 1529.07 2012-04-29T13:11:58.828000Z, 1529.06 2012-04-29T13:11:58.922000Z, 1529.06 2012-04-29T13:11:59.031000Z, 1529.06 2012-04-29T13:11:59.125000Z, 1529.07 2012-04-29T13:11:59.234000Z, 1529.07 2012-04-29T13:11:59.328000Z, 1529.07 2012-04-29T13:11:59.422000Z, 1529.07 2012-04-29T13:11:59.531000Z, 1529.07 2012-04-29T13:11:59.625000Z, 1529.07 2012-04-29T13:11:59.734000Z, 1529.08 2012-04-29T13:11:59.812000Z, 1529.08 2012-04-29T13:11:59.922000Z, 1529.07 2012-04-29T13:12:00.031000Z, 1529.07 2012-04-29T13:12:00.125000Z, 1529.08 2012-04-29T13:12:00.234000Z, 1529.06 2012-04-29T13:12:00.328000Z, 1529.05 2012-04-29T13:12:00.422000Z, 1529.04 2012-04-29T13:12:00.531000Z, 1529.03 2012-04-29T13:12:00.625000Z, 1529.04 2012-04-29T13:12:00.734000Z, 1529.04 2012-04-29T13:12:00.828000Z, 1529.04 2012-04-29T13:12:00.922000Z, 1529.03 2012-04-29T13:12:01.031000Z, 1529.03 2012-04-29T13:12:01.125000Z, 1529.03 2012-04-29T13:12:01.234000Z, 1529.02 2012-04-29T13:12:01.328000Z, 1529.01 2012-04-29T13:12:01.422000Z, 1529.02 2012-04-29T13:12:01.531000Z, 1529.03 2012-04-29T13:12:01.625000Z, 1529.04 2012-04-29T13:12:01.734000Z, 1529.05 2012-04-29T13:12:01.828000Z, 1529.06 2012-04-29T13:12:01.937000Z, 1529.08 2012-04-29T13:12:02.031000Z, 1529.07 2012-04-29T13:12:02.125000Z, 1529.07 2012-04-29T13:12:02.234000Z, 1529.08 2012-04-29T13:12:02.328000Z, 1529.08 2012-04-29T13:12:02.422000Z, 1529.09 2012-04-29T13:12:02.531000Z, 1529.10 2012-04-29T13:12:02.625000Z, 1529.11 2012-04-29T13:12:02.734000Z, 1529.13 2012-04-29T13:12:02.828000Z, 1529.12 2012-04-29T13:12:02.922000Z, 1529.12 2012-04-29T13:12:03.031000Z, 1529.13 2012-04-29T13:12:03.125000Z, 1529.13 2012-04-29T13:12:03.219000Z, 1529.14 2012-04-29T13:12:03.328000Z, 1529.12 2012-04-29T13:12:03.422000Z, 1529.14 2012-04-29T13:12:03.531000Z, 1529.16 2012-04-29T13:12:03.625000Z, 1529.17 2012-04-29T13:12:03.734000Z, 1529.17 2012-04-29T13:12:03.828000Z, 1529.15 2012-04-29T13:12:03.922000Z, 1529.15 2012-04-29T13:12:04.031000Z, 1529.15 2012-04-29T13:12:04.125000Z, 1529.14 2012-04-29T13:12:04.234000Z, 1529.14 2012-04-29T13:12:04.328000Z, 1529.12 2012-04-29T13:12:04.422000Z, 1529.11 2012-04-29T13:12:04.531000Z, 1529.09 2012-04-29T13:12:04.625000Z, 1529.10 2012-04-29T13:12:04.734000Z, 1529.08 2012-04-29T13:12:04.828000Z, 1529.08 2012-04-29T13:12:04.922000Z, 1529.10 2012-04-29T13:12:05.031000Z, 1529.08 2012-04-29T13:12:05.125000Z, 1529.07 2012-04-29T13:12:05.234000Z, 1529.07 2012-04-29T13:12:05.328000Z, 1529.06 2012-04-29T13:12:05.422000Z, 1529.07 2012-04-29T13:12:05.531000Z, 1529.05 2012-04-29T13:12:05.625000Z, 1529.04 2012-04-29T13:12:05.734000Z, 1529.03 2012-04-29T13:12:05.828000Z, 1529.03 2012-04-29T13:12:05.922000Z, 1529.02 2012-04-29T13:12:06.031000Z, 1529.01 2012-04-29T13:12:06.125000Z, 1529.01 2012-04-29T13:12:06.234000Z, 1529.01 2012-04-29T13:12:06.328000Z, 1529.00 2012-04-29T13:12:06.422000Z, 1529.00 2012-04-29T13:12:06.531000Z, 1529.01 2012-04-29T13:12:06.625000Z, 1529.02 2012-04-29T13:12:06.719000Z, 1529.01 2012-04-29T13:12:06.828000Z, 1529.01 2012-04-29T13:12:06.922000Z, 1529.03 2012-04-29T13:12:07.031000Z, 1529.03 2012-04-29T13:12:07.125000Z, 1529.04 2012-04-29T13:12:07.234000Z, 1529.04 2012-04-29T13:12:07.328000Z, 1529.05 2012-04-29T13:12:07.422000Z, 1529.06 2012-04-29T13:12:07.516000Z, 1529.07 2012-04-29T13:12:07.625000Z, 1529.08 2012-04-29T13:12:07.734000Z, 1529.11 2012-04-29T13:12:07.828000Z, 1529.13 2012-04-29T13:12:07.922000Z, 1529.13 2012-04-29T13:12:08.031000Z, 1529.16 2012-04-29T13:12:08.125000Z, 1529.18 2012-04-29T13:12:08.234000Z, 1529.20 2012-04-29T13:12:08.328000Z, 1529.23 2012-04-29T13:12:08.437000Z, 1529.25 2012-04-29T13:12:08.531000Z, 1529.27 2012-04-29T13:12:08.625000Z, 1529.30 2012-04-29T13:12:08.734000Z, 1529.33 2012-04-29T13:12:08.828000Z, 1529.37 2012-04-29T13:12:08.938000Z, 1529.42 2012-04-29T13:12:09.031000Z, 1529.46 2012-04-29T13:12:09.125000Z, 1529.49 2012-04-29T13:12:09.234000Z, 1529.52 2012-04-29T13:12:09.328000Z, 1529.53 2012-04-29T13:12:09.422000Z, 1529.55 2012-04-29T13:12:09.516000Z, 1529.58 2012-04-29T13:12:09.625000Z, 1529.59 2012-04-29T13:12:09.734000Z, 1529.60 2012-04-29T13:12:09.828000Z, 1529.60 2012-04-29T13:12:09.922000Z, 1529.61 2012-04-29T13:12:10.031000Z, 1529.60 2012-04-29T13:12:10.125000Z, 1529.60 2012-04-29T13:12:10.234000Z, 1529.60 2012-04-29T13:12:10.328000Z, 1529.60 2012-04-29T13:12:10.422000Z, 1529.59 2012-04-29T13:12:10.531000Z, 1529.58 2012-04-29T13:12:10.625000Z, 1529.58 2012-04-29T13:12:10.734000Z, 1529.56 2012-04-29T13:12:10.828000Z, 1529.54 2012-04-29T13:12:10.922000Z, 1529.51 2012-04-29T13:12:11.031000Z, 1529.48 2012-04-29T13:12:11.125000Z, 1529.45 2012-04-29T13:12:11.234000Z, 1529.42 2012-04-29T13:12:11.328000Z, 1529.40 2012-04-29T13:12:11.422000Z, 1529.37 2012-04-29T13:12:11.531000Z, 1529.35 2012-04-29T13:12:11.625000Z, 1529.32 2012-04-29T13:12:11.734000Z, 1529.29 2012-04-29T13:12:11.828000Z, 1529.26 2012-04-29T13:12:11.938000Z, 1529.22 2012-04-29T13:12:12.031000Z, 1529.17 2012-04-29T13:12:12.125000Z, 1529.17 2012-04-29T13:12:12.234000Z, 1529.15 2012-04-29T13:12:12.328000Z, 1529.12 2012-04-29T13:12:12.438000Z, 1529.10 2012-04-29T13:12:12.531000Z, 1529.08 2012-04-29T13:12:12.625000Z, 1529.05 2012-04-29T13:12:12.734000Z, 1529.04 2012-04-29T13:12:12.828000Z, 1529.03 2012-04-29T13:12:12.938000Z, 1529.04 2012-04-29T13:12:13.031000Z, 1529.03 2012-04-29T13:12:13.125000Z, 1529.02 2012-04-29T13:12:13.234000Z, 1529.02 2012-04-29T13:12:13.328000Z, 1529.01 2012-04-29T13:12:13.438000Z, 1529.02 2012-04-29T13:12:13.531000Z, 1529.02 2012-04-29T13:12:13.625000Z, 1529.04 2012-04-29T13:12:13.750000Z, 1529.05 2012-04-29T13:12:13.828000Z, 1529.08 2012-04-29T13:12:13.922000Z, 1529.12 2012-04-29T13:12:14.031000Z, 1529.15 2012-04-29T13:12:14.125000Z, 1529.18 2012-04-29T13:12:14.234000Z, 1529.22 2012-04-29T13:12:14.328000Z, 1529.25 2012-04-29T13:12:14.422000Z, 1529.30 2012-04-29T13:12:14.531000Z, 1529.34 2012-04-29T13:12:14.625000Z, 1529.39 2012-04-29T13:12:14.734000Z, 1529.44 2012-04-29T13:12:14.828000Z, 1529.49 2012-04-29T13:12:14.938000Z, 1529.55 2012-04-29T13:12:15.016000Z, 1529.61 2012-04-29T13:12:15.125000Z, 1529.66 2012-04-29T13:12:15.234000Z, 1529.71 2012-04-29T13:12:15.328000Z, 1529.76 2012-04-29T13:12:15.422000Z, 1529.80 2012-04-29T13:12:15.531000Z, 1529.82 2012-04-29T13:12:15.625000Z, 1529.85 2012-04-29T13:12:15.734000Z, 1529.87 2012-04-29T13:12:15.828000Z, 1529.89 2012-04-29T13:12:15.922000Z, 1529.91 2012-04-29T13:12:16.031000Z, 1529.92 2012-04-29T13:12:16.125000Z, 1529.94 2012-04-29T13:12:16.219000Z, 1529.94 2012-04-29T13:12:16.328000Z, 1529.94 2012-04-29T13:12:16.422000Z, 1529.93 2012-04-29T13:12:16.531000Z, 1529.93 2012-04-29T13:12:16.625000Z, 1529.92 2012-04-29T13:12:16.734000Z, 1529.91 2012-04-29T13:12:16.828000Z, 1529.90 2012-04-29T13:12:16.922000Z, 1529.90 2012-04-29T13:12:17.031000Z, 1529.89 2012-04-29T13:12:17.125000Z, 1529.89 2012-04-29T13:12:17.234000Z, 1529.89 2012-04-29T13:12:17.328000Z, 1529.89 2012-04-29T13:12:17.422000Z, 1529.88 2012-04-29T13:12:17.531000Z, 1529.88 2012-04-29T13:12:17.625000Z, 1529.88 2012-04-29T13:12:17.734000Z, 1529.88 2012-04-29T13:12:17.828000Z, 1529.88 2012-04-29T13:12:17.969000Z, 1529.88 2012-04-29T13:12:18.047000Z, 1529.88 2012-04-29T13:12:18.125000Z, 1529.88 2012-04-29T13:12:18.234000Z, 1529.87 2012-04-29T13:12:18.328000Z, 1529.87 2012-04-29T13:12:18.422000Z, 1529.87 2012-04-29T13:12:18.531000Z, 1529.88 2012-04-29T13:12:18.625000Z, 1529.89 2012-04-29T13:12:18.735000Z, 1529.89 2012-04-29T13:12:18.828000Z, 1529.90 2012-04-29T13:12:18.922000Z, 1529.91 2012-04-29T13:12:19.016000Z, 1529.92 2012-04-29T13:12:19.125000Z, 1529.94 2012-04-29T13:12:19.235000Z, 1529.95 2012-04-29T13:12:19.328000Z, 1529.95 2012-04-29T13:12:19.422000Z, 1529.96 2012-04-29T13:12:19.531000Z, 1529.96 2012-04-29T13:12:19.625000Z, 1529.96 2012-04-29T13:12:19.735000Z, 1529.96 2012-04-29T13:12:19.828000Z, 1529.96 2012-04-29T13:12:19.938000Z, 1529.96 2012-04-29T13:12:20.031000Z, 1529.96 2012-04-29T13:12:20.125000Z, 1529.96 2012-04-29T13:12:20.235000Z, 1529.97 2012-04-29T13:12:20.328000Z, 1529.97 2012-04-29T13:12:20.422000Z, 1529.95 2012-04-29T13:12:20.531000Z, 1529.94 2012-04-29T13:12:20.625000Z, 1529.93 2012-04-29T13:12:20.735000Z, 1529.93 2012-04-29T13:12:20.828000Z, 1529.91 2012-04-29T13:12:20.922000Z, 1529.89 2012-04-29T13:12:21.031000Z, 1529.87 2012-04-29T13:12:21.125000Z, 1529.83 2012-04-29T13:12:21.235000Z, 1529.81 2012-04-29T13:12:21.328000Z, 1529.78 2012-04-29T13:12:21.422000Z, 1529.76 2012-04-29T13:12:21.516000Z, 1529.73 2012-04-29T13:12:21.625000Z, 1529.71 2012-04-29T13:12:21.735000Z, 1529.69 2012-04-29T13:12:21.828000Z, 1529.67 2012-04-29T13:12:21.922000Z, 1529.65 2012-04-29T13:12:22.016000Z, 1529.63 2012-04-29T13:12:22.125000Z, 1529.61 2012-04-29T13:12:22.235000Z, 1529.60 2012-04-29T13:12:22.328000Z, 1529.57 2012-04-29T13:12:22.422000Z, 1529.55 2012-04-29T13:12:22.531000Z, 1529.53 2012-04-29T13:12:22.625000Z, 1529.50 2012-04-29T13:12:22.735000Z, 1529.45 2012-04-29T13:12:22.828000Z, 1529.42 2012-04-29T13:12:22.922000Z, 1529.39 2012-04-29T13:12:23.031000Z, 1529.36 2012-04-29T13:12:23.125000Z, 1529.35 2012-04-29T13:12:23.235000Z, 1529.34 2012-04-29T13:12:23.328000Z, 1529.33 2012-04-29T13:12:23.422000Z, 1529.34 2012-04-29T13:12:23.531000Z, 1529.32 2012-04-29T13:12:23.625000Z, 1529.31 2012-04-29T13:12:23.735000Z, 1529.31 2012-04-29T13:12:23.828000Z, 1529.30 2012-04-29T13:12:23.922000Z, 1529.30 2012-04-29T13:12:24.031000Z, 1529.31 2012-04-29T13:12:24.125000Z, 1529.31 2012-04-29T13:12:24.235000Z, 1529.32 2012-04-29T13:12:24.328000Z, 1529.33 2012-04-29T13:12:24.422000Z, 1529.32 2012-04-29T13:12:24.531000Z, 1529.28 2012-04-29T13:12:24.625000Z, 1529.25 2012-04-29T13:12:24.719000Z, 1529.24 2012-04-29T13:12:24.828000Z, 1529.22 2012-04-29T13:12:24.922000Z, 1529.22 2012-04-29T13:12:25.031000Z, 1529.21 2012-04-29T13:12:25.125000Z, 1529.20 2012-04-29T13:12:25.235000Z, 1529.20 2012-04-29T13:12:25.328000Z, 1529.20 2012-04-29T13:12:25.422000Z, 1529.22 2012-04-29T13:12:25.531000Z, 1529.24 2012-04-29T13:12:25.625000Z, 1529.27 2012-04-29T13:12:25.735000Z, 1529.31 2012-04-29T13:12:25.828000Z, 1529.36 2012-04-29T13:12:25.938000Z, 1529.39 2012-04-29T13:12:26.031000Z, 1529.42 2012-04-29T13:12:26.125000Z, 1529.44 2012-04-29T13:12:26.235000Z, 1529.48 2012-04-29T13:12:26.328000Z, 1529.52 2012-04-29T13:12:26.422000Z, 1529.55 2012-04-29T13:12:26.531000Z, 1529.58 2012-04-29T13:12:26.625000Z, 1529.59 2012-04-29T13:12:26.735000Z, 1529.60 2012-04-29T13:12:26.828000Z, 1529.62 2012-04-29T13:12:26.922000Z, 1529.63 2012-04-29T13:12:27.031000Z, 1529.65 2012-04-29T13:12:27.125000Z, 1529.66 2012-04-29T13:12:27.235000Z, 1529.67 2012-04-29T13:12:27.328000Z, 1529.69 2012-04-29T13:12:27.422000Z, 1529.71 2012-04-29T13:12:27.531000Z, 1529.74 2012-04-29T13:12:27.625000Z, 1529.75 2012-04-29T13:12:27.735000Z, 1529.75 2012-04-29T13:12:27.828000Z, 1529.75 2012-04-29T13:12:27.922000Z, 1529.75 2012-04-29T13:12:28.031000Z, 1529.74 2012-04-29T13:12:28.125000Z, 1529.74 2012-04-29T13:12:28.235000Z, 1529.75 2012-04-29T13:12:28.328000Z, 1529.76 2012-04-29T13:12:28.422000Z, 1529.76 2012-04-29T13:12:28.532000Z, 1529.77 2012-04-29T13:12:28.625000Z, 1529.78 2012-04-29T13:12:28.735000Z, 1529.78 2012-04-29T13:12:28.828000Z, 1529.79 2012-04-29T13:12:28.922000Z, 1529.80 2012-04-29T13:12:29.032000Z, 1529.82 2012-04-29T13:12:29.125000Z, 1529.84 2012-04-29T13:12:29.235000Z, 1529.86 2012-04-29T13:12:29.328000Z, 1529.88 2012-04-29T13:12:29.422000Z, 1529.89 2012-04-29T13:12:29.532000Z, 1529.89 2012-04-29T13:12:29.625000Z, 1529.88 2012-04-29T13:12:29.735000Z, 1529.89 2012-04-29T13:12:29.828000Z, 1529.89 2012-04-29T13:12:29.922000Z, 1529.90 2012-04-29T13:12:30.032000Z, 1529.91 2012-04-29T13:12:30.125000Z, 1529.92 2012-04-29T13:12:30.219000Z, 1529.93 2012-04-29T13:12:30.328000Z, 1529.93 2012-04-29T13:12:30.422000Z, 1529.92 2012-04-29T13:12:30.532000Z, 1529.90 2012-04-29T13:12:30.625000Z, 1529.89 2012-04-29T13:12:30.735000Z, 1529.87 2012-04-29T13:12:30.828000Z, 1529.86 2012-04-29T13:12:30.922000Z, 1529.84 2012-04-29T13:12:31.032000Z, 1529.82 2012-04-29T13:12:31.125000Z, 1529.78 2012-04-29T13:12:31.235000Z, 1529.75 2012-04-29T13:12:31.328000Z, 1529.72 2012-04-29T13:12:31.422000Z, 1529.69 2012-04-29T13:12:31.532000Z, 1529.64 2012-04-29T13:12:31.625000Z, 1529.59 2012-04-29T13:12:31.719000Z, 1529.55 2012-04-29T13:12:31.828000Z, 1529.52 2012-04-29T13:12:31.922000Z, 1529.50 2012-04-29T13:12:32.032000Z, 1529.47 2012-04-29T13:12:32.141000Z, 1529.45 2012-04-29T13:12:32.235000Z, 1529.43 2012-04-29T13:12:32.328000Z, 1529.41 2012-04-29T13:12:32.422000Z, 1529.38 2012-04-29T13:12:32.532000Z, 1529.36 2012-04-29T13:12:32.625000Z, 1529.35 2012-04-29T13:12:32.719000Z, 1529.33 2012-04-29T13:12:32.828000Z, 1529.32 2012-04-29T13:12:32.922000Z, 1529.31 2012-04-29T13:12:33.032000Z, 1529.30 2012-04-29T13:12:33.125000Z, 1529.29 2012-04-29T13:12:33.235000Z, 1529.29 2012-04-29T13:12:33.328000Z, 1529.28 2012-04-29T13:12:33.422000Z, 1529.27 2012-04-29T13:12:33.532000Z, 1529.28 2012-04-29T13:12:33.625000Z, 1529.27 2012-04-29T13:12:33.735000Z, 1529.26 2012-04-29T13:12:33.828000Z, 1529.26 2012-04-29T13:12:33.922000Z, 1529.27 2012-04-29T13:12:34.032000Z, 1529.28 2012-04-29T13:12:34.125000Z, 1529.30 2012-04-29T13:12:34.235000Z, 1529.31 2012-04-29T13:12:34.328000Z, 1529.32 2012-04-29T13:12:34.438000Z, 1529.35 2012-04-29T13:12:34.532000Z, 1529.38 2012-04-29T13:12:34.625000Z, 1529.40 2012-04-29T13:12:34.735000Z, 1529.43 2012-04-29T13:12:34.828000Z, 1529.46 2012-04-29T13:12:34.922000Z, 1529.49 2012-04-29T13:12:35.032000Z, 1529.52 2012-04-29T13:12:35.125000Z, 1529.56 2012-04-29T13:12:35.235000Z, 1529.59 2012-04-29T13:12:35.328000Z, 1529.62 2012-04-29T13:12:35.438000Z, 1529.64 2012-04-29T13:12:35.532000Z, 1529.67 2012-04-29T13:12:35.625000Z, 1529.70 2012-04-29T13:12:35.735000Z, 1529.73 2012-04-29T13:12:35.828000Z, 1529.76 2012-04-29T13:12:35.922000Z, 1529.79 2012-04-29T13:12:36.032000Z, 1529.82 2012-04-29T13:12:36.125000Z, 1529.83 2012-04-29T13:12:36.235000Z, 1529.85 2012-04-29T13:12:36.328000Z, 1529.86 2012-04-29T13:12:36.422000Z, 1529.87 2012-04-29T13:12:36.532000Z, 1529.84 2012-04-29T13:12:36.625000Z, 1529.81 2012-04-29T13:12:36.735000Z, 1529.78 2012-04-29T13:12:36.828000Z, 1529.78 2012-04-29T13:12:36.922000Z, 1529.79 2012-04-29T13:12:37.032000Z, 1529.81 2012-04-29T13:12:37.125000Z, 1529.83 2012-04-29T13:12:37.235000Z, 1529.85 2012-04-29T13:12:37.328000Z, 1529.88 2012-04-29T13:12:37.438000Z, 1529.89 2012-04-29T13:12:37.532000Z, 1529.91 2012-04-29T13:12:37.625000Z, 1529.93 2012-04-29T13:12:37.719000Z, 1529.94 2012-04-29T13:12:37.828000Z, 1529.97 2012-04-29T13:12:37.922000Z, 1530.00 2012-04-29T13:12:38.032000Z, 1530.02 2012-04-29T13:12:38.125000Z, 1530.05 2012-04-29T13:12:38.235000Z, 1530.07 2012-04-29T13:12:38.329000Z, 1530.09 2012-04-29T13:12:38.422000Z, 1530.12 2012-04-29T13:12:38.532000Z, 1530.13 2012-04-29T13:12:38.625000Z, 1530.15 2012-04-29T13:12:38.735000Z, 1530.16 2012-04-29T13:12:38.829000Z, 1530.18 2012-04-29T13:12:38.922000Z, 1530.20 2012-04-29T13:12:39.032000Z, 1530.20 2012-04-29T13:12:39.125000Z, 1530.21 2012-04-29T13:12:39.235000Z, 1530.22 2012-04-29T13:12:39.329000Z, 1530.22 2012-04-29T13:12:39.422000Z, 1530.21 2012-04-29T13:12:39.532000Z, 1530.22 2012-04-29T13:12:39.625000Z, 1530.22 2012-04-29T13:12:39.719000Z, 1530.23 2012-04-29T13:12:39.829000Z, 1530.22 2012-04-29T13:12:39.922000Z, 1530.21 2012-04-29T13:12:40.032000Z, 1530.20 2012-04-29T13:12:40.125000Z, 1530.18 2012-04-29T13:12:40.235000Z, 1530.17 2012-04-29T13:12:40.329000Z, 1530.16 2012-04-29T13:12:40.422000Z, 1530.17 2012-04-29T13:12:40.532000Z, 1530.16 2012-04-29T13:12:40.625000Z, 1530.16 2012-04-29T13:12:40.735000Z, 1530.15 2012-04-29T13:12:40.829000Z, 1530.14 2012-04-29T13:12:40.922000Z, 1530.13 2012-04-29T13:12:41.032000Z, 1530.11 2012-04-29T13:12:41.125000Z, 1530.10 2012-04-29T13:12:41.219000Z, 1530.10 2012-04-29T13:12:41.329000Z, 1530.08 2012-04-29T13:12:41.422000Z, 1530.05 2012-04-29T13:12:41.532000Z, 1530.03 2012-04-29T13:12:41.625000Z, 1530.01 2012-04-29T13:12:41.719000Z, 1529.99 2012-04-29T13:12:41.829000Z, 1529.98 2012-04-29T13:12:41.922000Z, 1529.97 2012-04-29T13:12:42.032000Z, 1529.95 2012-04-29T13:12:42.125000Z, 1529.93 2012-04-29T13:12:42.235000Z, 1529.90 2012-04-29T13:12:42.329000Z, 1529.88 2012-04-29T13:12:42.422000Z, 1529.87 2012-04-29T13:12:42.532000Z, 1529.86 2012-04-29T13:12:42.625000Z, 1529.84 2012-04-29T13:12:42.735000Z, 1529.81 2012-04-29T13:12:42.829000Z, 1529.78 2012-04-29T13:12:42.922000Z, 1529.76 2012-04-29T13:12:43.032000Z, 1529.73 2012-04-29T13:12:43.125000Z, 1529.71 2012-04-29T13:12:43.235000Z, 1529.68 2012-04-29T13:12:43.329000Z, 1529.66 2012-04-29T13:12:43.422000Z, 1529.64 2012-04-29T13:12:43.532000Z, 1529.59 2012-04-29T13:12:43.625000Z, 1529.57 2012-04-29T13:12:43.735000Z, 1529.55 2012-04-29T13:12:43.829000Z, 1529.52 2012-04-29T13:12:43.922000Z, 1529.50 2012-04-29T13:12:44.032000Z, 1529.49 2012-04-29T13:12:44.125000Z, 1529.48 2012-04-29T13:12:44.235000Z, 1529.48 2012-04-29T13:12:44.329000Z, 1529.48 2012-04-29T13:12:44.422000Z, 1529.48 2012-04-29T13:12:44.532000Z, 1529.48 2012-04-29T13:12:44.625000Z, 1529.47 2012-04-29T13:12:44.735000Z, 1529.44 2012-04-29T13:12:44.829000Z, 1529.43 2012-04-29T13:12:44.922000Z, 1529.43 2012-04-29T13:12:45.032000Z, 1529.42 2012-04-29T13:12:45.125000Z, 1529.40 2012-04-29T13:12:45.235000Z, 1529.40 2012-04-29T13:12:45.329000Z, 1529.40 2012-04-29T13:12:45.422000Z, 1529.39 2012-04-29T13:12:45.532000Z, 1529.38 2012-04-29T13:12:45.625000Z, 1529.38 2012-04-29T13:12:45.735000Z, 1529.38 2012-04-29T13:12:45.829000Z, 1529.38 2012-04-29T13:12:45.922000Z, 1529.38 2012-04-29T13:12:46.032000Z, 1529.38 2012-04-29T13:12:46.125000Z, 1529.39 2012-04-29T13:12:46.235000Z, 1529.38 2012-04-29T13:12:46.329000Z, 1529.39 2012-04-29T13:12:46.422000Z, 1529.40 2012-04-29T13:12:46.532000Z, 1529.41 2012-04-29T13:12:46.625000Z, 1529.43 2012-04-29T13:12:46.735000Z, 1529.45 2012-04-29T13:12:46.829000Z, 1529.48 2012-04-29T13:12:46.922000Z, 1529.52 2012-04-29T13:12:47.032000Z, 1529.56 2012-04-29T13:12:47.125000Z, 1529.59 2012-04-29T13:12:47.235000Z, 1529.61 2012-04-29T13:12:47.329000Z, 1529.63 2012-04-29T13:12:47.422000Z, 1529.65 2012-04-29T13:12:47.532000Z, 1529.66 2012-04-29T13:12:47.625000Z, 1529.67 2012-04-29T13:12:47.735000Z, 1529.70 2012-04-29T13:12:47.829000Z, 1529.72 2012-04-29T13:12:47.922000Z, 1529.75 2012-04-29T13:12:48.032000Z, 1529.77 2012-04-29T13:12:48.126000Z, 1529.78 2012-04-29T13:12:48.235000Z, 1529.80 2012-04-29T13:12:48.329000Z, 1529.80 2012-04-29T13:12:48.422000Z, 1529.79 2012-04-29T13:12:48.532000Z, 1529.79 2012-04-29T13:12:48.626000Z, 1529.80 2012-04-29T13:12:48.735000Z, 1529.82 2012-04-29T13:12:48.829000Z, 1529.85 2012-04-29T13:12:48.922000Z, 1529.87 2012-04-29T13:12:49.032000Z, 1529.88 2012-04-29T13:12:49.126000Z, 1529.89 2012-04-29T13:12:49.235000Z, 1529.90 2012-04-29T13:12:49.329000Z, 1529.91 2012-04-29T13:12:49.422000Z, 1529.92 2012-04-29T13:12:49.532000Z, 1529.92 2012-04-29T13:12:49.626000Z, 1529.92 2012-04-29T13:12:49.735000Z, 1529.91 2012-04-29T13:12:49.829000Z, 1529.90 2012-04-29T13:12:49.922000Z, 1529.89 2012-04-29T13:12:50.032000Z, 1529.88 2012-04-29T13:12:50.126000Z, 1529.87 2012-04-29T13:12:50.235000Z, 1529.86 2012-04-29T13:12:50.329000Z, 1529.85 2012-04-29T13:12:50.422000Z, 1529.84 2012-04-29T13:12:50.532000Z, 1529.83 2012-04-29T13:12:50.626000Z, 1529.82 2012-04-29T13:12:50.735000Z, 1529.81 2012-04-29T13:12:50.829000Z, 1529.79 2012-04-29T13:12:50.922000Z, 1529.77 2012-04-29T13:12:51.032000Z, 1529.75 2012-04-29T13:12:51.126000Z, 1529.75 2012-04-29T13:12:51.235000Z, 1529.74 2012-04-29T13:12:51.329000Z, 1529.72 2012-04-29T13:12:51.422000Z, 1529.71 2012-04-29T13:12:51.532000Z, 1529.69 2012-04-29T13:12:51.626000Z, 1529.66 2012-04-29T13:12:51.735000Z, 1529.66 2012-04-29T13:12:51.829000Z, 1529.64 2012-04-29T13:12:51.922000Z, 1529.63 2012-04-29T13:12:52.032000Z, 1529.61 2012-04-29T13:12:52.126000Z, 1529.58 2012-04-29T13:12:52.235000Z, 1529.56 2012-04-29T13:12:52.329000Z, 1529.54 2012-04-29T13:12:52.422000Z, 1529.51 2012-04-29T13:12:52.532000Z, 1529.51 2012-04-29T13:12:52.626000Z, 1529.50 2012-04-29T13:12:52.735000Z, 1529.47 2012-04-29T13:12:52.829000Z, 1529.43 2012-04-29T13:12:52.922000Z, 1529.42 2012-04-29T13:12:53.032000Z, 1529.41 2012-04-29T13:12:53.126000Z, 1529.40 2012-04-29T13:12:53.235000Z, 1529.40 2012-04-29T13:12:53.329000Z, 1529.40 2012-04-29T13:12:53.422000Z, 1529.39 2012-04-29T13:12:53.532000Z, 1529.38 2012-04-29T13:12:53.626000Z, 1529.38 2012-04-29T13:12:53.735000Z, 1529.35 2012-04-29T13:12:53.829000Z, 1529.34 2012-04-29T13:12:53.922000Z, 1529.33 2012-04-29T13:12:54.032000Z, 1529.32 2012-04-29T13:12:54.126000Z, 1529.31 2012-04-29T13:12:54.219000Z, 1529.28 2012-04-29T13:12:54.329000Z, 1529.27 2012-04-29T13:12:54.422000Z, 1529.25 2012-04-29T13:12:54.532000Z, 1529.23 2012-04-29T13:12:54.626000Z, 1529.21 2012-04-29T13:12:54.735000Z, 1529.19 2012-04-29T13:12:54.829000Z, 1529.19 2012-04-29T13:12:54.922000Z, 1529.17 2012-04-29T13:12:55.032000Z, 1529.16 2012-04-29T13:12:55.126000Z, 1529.15 2012-04-29T13:12:55.235000Z, 1529.13 2012-04-29T13:12:55.329000Z, 1529.11 2012-04-29T13:12:55.422000Z, 1529.10 2012-04-29T13:12:55.532000Z, 1529.09 2012-04-29T13:12:55.626000Z, 1529.08 2012-04-29T13:12:55.735000Z, 1529.05 2012-04-29T13:12:55.829000Z, 1529.04 2012-04-29T13:12:55.969000Z, 1529.03 2012-04-29T13:12:56.032000Z, 1529.01 2012-04-29T13:12:56.126000Z, 1529.01 2012-04-29T13:12:56.235000Z, 1529.00 2012-04-29T13:12:56.329000Z, 1528.99 2012-04-29T13:12:56.422000Z, 1528.97 2012-04-29T13:12:56.532000Z, 1528.97 2012-04-29T13:12:56.626000Z, 1528.95 2012-04-29T13:12:56.735000Z, 1528.94 2012-04-29T13:12:56.829000Z, 1528.93 2012-04-29T13:12:56.922000Z, 1528.92 2012-04-29T13:12:57.032000Z, 1528.93 2012-04-29T13:12:57.126000Z, 1528.92 2012-04-29T13:12:57.235000Z, 1528.92 2012-04-29T13:12:57.329000Z, 1528.94 2012-04-29T13:12:57.422000Z, 1528.94 2012-04-29T13:12:57.532000Z, 1528.95 2012-04-29T13:12:57.626000Z, 1528.96 2012-04-29T13:12:57.735000Z, 1528.98 2012-04-29T13:12:57.829000Z, 1528.99 2012-04-29T13:12:57.923000Z, 1529.00 2012-04-29T13:12:58.032000Z, 1529.01 2012-04-29T13:12:58.126000Z, 1529.04 2012-04-29T13:12:58.235000Z, 1529.05 2012-04-29T13:12:58.329000Z, 1529.07 2012-04-29T13:12:58.423000Z, 1529.08 2012-04-29T13:12:58.532000Z, 1529.09 2012-04-29T13:12:58.626000Z, 1529.10 2012-04-29T13:12:58.719000Z, 1529.10 2012-04-29T13:12:58.829000Z, 1529.11 2012-04-29T13:12:58.923000Z, 1529.13 2012-04-29T13:12:59.032000Z, 1529.14 2012-04-29T13:12:59.126000Z, 1529.15 2012-04-29T13:12:59.235000Z, 1529.17 2012-04-29T13:12:59.329000Z, 1529.18 2012-04-29T13:12:59.423000Z, 1529.20 2012-04-29T13:12:59.532000Z, 1529.20 2012-04-29T13:12:59.626000Z, 1529.20 2012-04-29T13:12:59.735000Z, 1529.21 2012-04-29T13:12:59.829000Z, 1529.22 2012-04-29T13:12:59.954000Z, 1529.22 2012-04-29T13:13:00.032000Z, 1529.21 2012-04-29T13:13:00.126000Z, 1529.21 2012-04-29T13:13:00.235000Z, 1529.21 2012-04-29T13:13:00.329000Z, 1529.21 2012-04-29T13:13:00.423000Z, 1529.21 2012-04-29T13:13:00.532000Z, 1529.22 2012-04-29T13:13:00.626000Z, 1529.23 2012-04-29T13:13:00.719000Z, 1529.23 2012-04-29T13:13:00.829000Z, 1529.21 2012-04-29T13:13:00.923000Z, 1529.21 2012-04-29T13:13:01.032000Z, 1529.18 2012-04-29T13:13:01.126000Z, 1529.17 2012-04-29T13:13:01.219000Z, 1529.15 2012-04-29T13:13:01.329000Z, 1529.15 2012-04-29T13:13:01.423000Z, 1529.15 2012-04-29T13:13:01.532000Z, 1529.14 2012-04-29T13:13:01.626000Z, 1529.14 2012-04-29T13:13:01.735000Z, 1529.13 2012-04-29T13:13:01.829000Z, 1529.12 2012-04-29T13:13:01.923000Z, 1529.12 2012-04-29T13:13:02.032000Z, 1529.11 2012-04-29T13:13:02.126000Z, 1529.09 2012-04-29T13:13:02.219000Z, 1529.08 2012-04-29T13:13:02.329000Z, 1529.07 2012-04-29T13:13:02.423000Z, 1529.07 2012-04-29T13:13:02.516000Z, 1529.06 2012-04-29T13:13:02.626000Z, 1529.05 2012-04-29T13:13:02.719000Z, 1529.05 2012-04-29T13:13:02.829000Z, 1529.04 2012-04-29T13:13:02.923000Z, 1529.02 2012-04-29T13:13:03.032000Z, 1529.03 2012-04-29T13:13:03.126000Z, 1529.02 2012-04-29T13:13:03.219000Z, 1529.02 2012-04-29T13:13:03.329000Z, 1529.02 2012-04-29T13:13:03.423000Z, 1529.01 2012-04-29T13:13:03.532000Z, 1529.01 2012-04-29T13:13:03.626000Z, 1529.01 2012-04-29T13:13:03.719000Z, 1529.01 2012-04-29T13:13:03.829000Z, 1529.02 2012-04-29T13:13:03.923000Z, 1529.03 2012-04-29T13:13:04.032000Z, 1529.04 2012-04-29T13:13:04.126000Z, 1529.05 2012-04-29T13:13:04.219000Z, 1529.07 2012-04-29T13:13:04.329000Z, 1529.06 2012-04-29T13:13:04.423000Z, 1529.08 2012-04-29T13:13:04.532000Z, 1529.10 2012-04-29T13:13:04.626000Z, 1529.12 2012-04-29T13:13:04.719000Z, 1529.15 2012-04-29T13:13:04.829000Z, 1529.17 2012-04-29T13:13:04.923000Z, 1529.20 2012-04-29T13:13:05.032000Z, 1529.21 2012-04-29T13:13:05.126000Z, 1529.21 2012-04-29T13:13:05.219000Z, 1529.20 2012-04-29T13:13:05.329000Z, 1529.21 2012-04-29T13:13:05.423000Z, 1529.22 2012-04-29T13:13:05.532000Z, 1529.23 2012-04-29T13:13:05.626000Z, 1529.25 2012-04-29T13:13:05.735000Z, 1529.27 2012-04-29T13:13:05.829000Z, 1529.28 2012-04-29T13:13:05.923000Z, 1529.30 2012-04-29T13:13:06.048000Z, 1529.33 2012-04-29T13:13:06.126000Z, 1529.37 2012-04-29T13:13:06.219000Z, 1529.39 2012-04-29T13:13:06.329000Z, 1529.43 2012-04-29T13:13:06.423000Z, 1529.45 2012-04-29T13:13:06.516000Z, 1529.48 2012-04-29T13:13:06.626000Z, 1529.52 2012-04-29T13:13:06.735000Z, 1529.57 2012-04-29T13:13:06.829000Z, 1529.61 2012-04-29T13:13:06.923000Z, 1529.64 2012-04-29T13:13:07.016000Z, 1529.66 2012-04-29T13:13:07.126000Z, 1529.69 2012-04-29T13:13:07.235000Z, 1529.72 2012-04-29T13:13:07.329000Z, 1529.75 2012-04-29T13:13:07.423000Z, 1529.77 2012-04-29T13:13:07.532000Z, 1529.80 2012-04-29T13:13:07.626000Z, 1529.82 2012-04-29T13:13:07.735000Z, 1529.83 2012-04-29T13:13:07.829000Z, 1529.84 2012-04-29T13:13:07.923000Z, 1529.84 2012-04-29T13:13:08.032000Z, 1529.83 2012-04-29T13:13:08.126000Z, 1529.83 2012-04-29T13:13:08.235000Z, 1529.83 2012-04-29T13:13:08.329000Z, 1529.83 2012-04-29T13:13:08.423000Z, 1529.83 2012-04-29T13:13:08.532000Z, 1529.81 2012-04-29T13:13:08.626000Z, 1529.80 2012-04-29T13:13:08.735000Z, 1529.80 2012-04-29T13:13:08.829000Z, 1529.80 2012-04-29T13:13:08.923000Z, 1529.81 2012-04-29T13:13:09.032000Z, 1529.82 2012-04-29T13:13:09.126000Z, 1529.83 2012-04-29T13:13:09.235000Z, 1529.83 2012-04-29T13:13:09.329000Z, 1529.84 2012-04-29T13:13:09.423000Z, 1529.84 2012-04-29T13:13:09.532000Z, 1529.85 2012-04-29T13:13:09.626000Z, 1529.84 2012-04-29T13:13:09.735000Z, 1529.84 2012-04-29T13:13:09.829000Z, 1529.84 2012-04-29T13:13:09.923000Z, 1529.83 2012-04-29T13:13:10.032000Z, 1529.83 2012-04-29T13:13:10.126000Z, 1529.81 2012-04-29T13:13:10.235000Z, 1529.78 2012-04-29T13:13:10.329000Z, 1529.75 2012-04-29T13:13:10.423000Z, 1529.72 2012-04-29T13:13:10.532000Z, 1529.70 2012-04-29T13:13:10.626000Z, 1529.67 2012-04-29T13:13:10.735000Z, 1529.63 2012-04-29T13:13:10.829000Z, 1529.56 2012-04-29T13:13:10.923000Z, 1529.51 2012-04-29T13:13:11.016000Z, 1529.49 2012-04-29T13:13:11.126000Z, 1529.46 2012-04-29T13:13:11.235000Z, 1529.45 2012-04-29T13:13:11.329000Z, 1529.42 2012-04-29T13:13:11.423000Z, 1529.40 2012-04-29T13:13:11.532000Z, 1529.39 2012-04-29T13:13:11.626000Z, 1529.38 2012-04-29T13:13:11.735000Z, 1529.36 2012-04-29T13:13:11.829000Z, 1529.33 2012-04-29T13:13:11.923000Z, 1529.33 2012-04-29T13:13:12.032000Z, 1529.32 2012-04-29T13:13:12.126000Z, 1529.32 2012-04-29T13:13:12.235000Z, 1529.30 2012-04-29T13:13:12.329000Z, 1529.29 2012-04-29T13:13:12.423000Z, 1529.27 2012-04-29T13:13:12.532000Z, 1529.26 2012-04-29T13:13:12.626000Z, 1529.27 2012-04-29T13:13:12.735000Z, 1529.28 2012-04-29T13:13:12.829000Z, 1529.29 2012-04-29T13:13:12.923000Z, 1529.30 2012-04-29T13:13:13.032000Z, 1529.31 2012-04-29T13:13:13.126000Z, 1529.32 2012-04-29T13:13:13.235000Z, 1529.33 2012-04-29T13:13:13.329000Z, 1529.34 2012-04-29T13:13:13.423000Z, 1529.35 2012-04-29T13:13:13.532000Z, 1529.35 2012-04-29T13:13:13.626000Z, 1529.33 2012-04-29T13:13:13.735000Z, 1529.32 2012-04-29T13:13:13.829000Z, 1529.31 2012-04-29T13:13:13.923000Z, 1529.31 2012-04-29T13:13:14.032000Z, 1529.30 2012-04-29T13:13:14.126000Z, 1529.30 2012-04-29T13:13:14.235000Z, 1529.30 2012-04-29T13:13:14.329000Z, 1529.29 2012-04-29T13:13:14.423000Z, 1529.30 2012-04-29T13:13:14.532000Z, 1529.31 2012-04-29T13:13:14.626000Z, 1529.31 2012-04-29T13:13:14.735000Z, 1529.32 2012-04-29T13:13:14.829000Z, 1529.34 2012-04-29T13:13:14.923000Z, 1529.35 2012-04-29T13:13:15.032000Z, 1529.37 2012-04-29T13:13:15.126000Z, 1529.35 2012-04-29T13:13:15.235000Z, 1529.35 2012-04-29T13:13:15.329000Z, 1529.35 2012-04-29T13:13:15.423000Z, 1529.36 2012-04-29T13:13:15.532000Z, 1529.37 2012-04-29T13:13:15.626000Z, 1529.38 2012-04-29T13:13:15.735000Z, 1529.40 2012-04-29T13:13:15.829000Z, 1529.42 2012-04-29T13:13:15.923000Z, 1529.42 2012-04-29T13:13:16.032000Z, 1529.44 2012-04-29T13:13:16.126000Z, 1529.46 2012-04-29T13:13:16.235000Z, 1529.48 2012-04-29T13:13:16.329000Z, 1529.52 2012-04-29T13:13:16.423000Z, 1529.55 2012-04-29T13:13:16.532000Z, 1529.58 2012-04-29T13:13:16.626000Z, 1529.61 2012-04-29T13:13:16.735000Z, 1529.63 2012-04-29T13:13:16.829000Z, 1529.65 2012-04-29T13:13:16.923000Z, 1529.67 2012-04-29T13:13:17.032000Z, 1529.68 2012-04-29T13:13:17.126000Z, 1529.70 2012-04-29T13:13:17.235000Z, 1529.72 2012-04-29T13:13:17.329000Z, 1529.74 2012-04-29T13:13:17.423000Z, 1529.77 2012-04-29T13:13:17.532000Z, 1529.79 2012-04-29T13:13:17.626000Z, 1529.80 2012-04-29T13:13:17.735000Z, 1529.82 2012-04-29T13:13:17.829000Z, 1529.84 2012-04-29T13:13:17.923000Z, 1529.86 2012-04-29T13:13:18.032000Z, 1529.88 2012-04-29T13:13:18.126000Z, 1529.90 2012-04-29T13:13:18.220000Z, 1529.91 2012-04-29T13:13:18.329000Z, 1529.90 2012-04-29T13:13:18.423000Z, 1529.89 2012-04-29T13:13:18.532000Z, 1529.89 2012-04-29T13:13:18.626000Z, 1529.87 2012-04-29T13:13:18.735000Z, 1529.86 2012-04-29T13:13:18.829000Z, 1529.86 2012-04-29T13:13:18.923000Z, 1529.84 2012-04-29T13:13:19.032000Z, 1529.81 2012-04-29T13:13:19.126000Z, 1529.80 2012-04-29T13:13:19.235000Z, 1529.78 2012-04-29T13:13:19.329000Z, 1529.75 2012-04-29T13:13:19.423000Z, 1529.74 2012-04-29T13:13:19.532000Z, 1529.72 2012-04-29T13:13:19.626000Z, 1529.70 2012-04-29T13:13:19.735000Z, 1529.69 2012-04-29T13:13:19.829000Z, 1529.66 2012-04-29T13:13:19.923000Z, 1529.64 2012-04-29T13:13:20.032000Z, 1529.63 2012-04-29T13:13:20.126000Z, 1529.58 2012-04-29T13:13:20.235000Z, 1529.55 2012-04-29T13:13:20.329000Z, 1529.53 2012-04-29T13:13:20.423000Z, 1529.51 2012-04-29T13:13:20.532000Z, 1529.50 2012-04-29T13:13:20.626000Z, 1529.48 2012-04-29T13:13:20.735000Z, 1529.46 2012-04-29T13:13:20.829000Z, 1529.39 2012-04-29T13:13:20.923000Z, 1529.38 2012-04-29T13:13:21.032000Z, 1529.33 2012-04-29T13:13:21.126000Z, 1529.31 2012-04-29T13:13:21.220000Z, 1529.29 2012-04-29T13:13:21.329000Z, 1529.27 2012-04-29T13:13:21.423000Z, 1529.24 2012-04-29T13:13:21.532000Z, 1529.22 2012-04-29T13:13:21.626000Z, 1529.19 2012-04-29T13:13:21.735000Z, 1529.15 2012-04-29T13:13:21.829000Z, 1529.09 2012-04-29T13:13:21.923000Z, 1529.06 2012-04-29T13:13:22.032000Z, 1529.03 2012-04-29T13:13:22.126000Z, 1528.99 2012-04-29T13:13:22.220000Z, 1528.98 2012-04-29T13:13:22.329000Z, 1528.97 2012-04-29T13:13:22.423000Z, 1528.95 2012-04-29T13:13:22.532000Z, 1528.94 2012-04-29T13:13:22.626000Z, 1528.90 2012-04-29T13:13:22.720000Z, 1528.88 2012-04-29T13:13:22.829000Z, 1528.87 2012-04-29T13:13:22.923000Z, 1528.86 2012-04-29T13:13:23.032000Z, 1528.87 2012-04-29T13:13:23.126000Z, 1528.88 2012-04-29T13:13:23.220000Z, 1528.91 2012-04-29T13:13:23.329000Z, 1528.94 2012-04-29T13:13:23.423000Z, 1528.97 2012-04-29T13:13:23.532000Z, 1529.01 2012-04-29T13:13:23.626000Z, 1529.06 2012-04-29T13:13:23.720000Z, 1529.13 2012-04-29T13:13:23.829000Z, 1529.19 2012-04-29T13:13:23.923000Z, 1529.25 2012-04-29T13:13:24.017000Z, 1529.29 2012-04-29T13:13:24.126000Z, 1529.32 2012-04-29T13:13:24.220000Z, 1529.35 2012-04-29T13:13:24.329000Z, 1529.38 2012-04-29T13:13:24.423000Z, 1529.41 2012-04-29T13:13:24.532000Z, 1529.46 2012-04-29T13:13:24.626000Z, 1529.51 2012-04-29T13:13:24.720000Z, 1529.56 2012-04-29T13:13:24.829000Z, 1529.61 2012-04-29T13:13:24.923000Z, 1529.67 2012-04-29T13:13:25.032000Z, 1529.71 2012-04-29T13:13:25.126000Z, 1529.76 2012-04-29T13:13:25.220000Z, 1529.79 2012-04-29T13:13:25.329000Z, 1529.82 2012-04-29T13:13:25.423000Z, 1529.85 2012-04-29T13:13:25.532000Z, 1529.87 2012-04-29T13:13:25.626000Z, 1529.90 2012-04-29T13:13:25.720000Z, 1529.92 2012-04-29T13:13:25.829000Z, 1529.95 2012-04-29T13:13:25.923000Z, 1529.97 2012-04-29T13:13:26.032000Z, 1529.99 2012-04-29T13:13:26.126000Z, 1530.01 2012-04-29T13:13:26.220000Z, 1530.02 2012-04-29T13:13:26.329000Z, 1530.04 2012-04-29T13:13:26.423000Z, 1530.07 2012-04-29T13:13:26.532000Z, 1530.09 2012-04-29T13:13:26.626000Z, 1530.10 2012-04-29T13:13:26.720000Z, 1530.11 2012-04-29T13:13:26.829000Z, 1530.12 2012-04-29T13:13:26.923000Z, 1530.12 2012-04-29T13:13:27.032000Z, 1530.11 2012-04-29T13:13:27.126000Z, 1530.10 2012-04-29T13:13:27.220000Z, 1530.10 2012-04-29T13:13:27.329000Z, 1530.10 2012-04-29T13:13:27.423000Z, 1530.09 2012-04-29T13:13:27.517000Z, 1530.10 2012-04-29T13:13:27.626000Z, 1530.09 2012-04-29T13:13:27.720000Z, 1530.08 2012-04-29T13:13:27.829000Z, 1530.06 2012-04-29T13:13:27.923000Z, 1530.05 2012-04-29T13:13:28.032000Z, 1530.03 2012-04-29T13:13:28.126000Z, 1529.99 2012-04-29T13:13:28.220000Z, 1529.97 2012-04-29T13:13:28.329000Z, 1529.94 2012-04-29T13:13:28.423000Z, 1529.92 2012-04-29T13:13:28.532000Z, 1529.87 2012-04-29T13:13:28.626000Z, 1529.84 2012-04-29T13:13:28.735000Z, 1529.80 2012-04-29T13:13:28.829000Z, 1529.76 2012-04-29T13:13:28.923000Z, 1529.72 2012-04-29T13:13:29.032000Z, 1529.70 2012-04-29T13:13:29.126000Z, 1529.67 2012-04-29T13:13:29.220000Z, 1529.65 2012-04-29T13:13:29.329000Z, 1529.65 2012-04-29T13:13:29.423000Z, 1529.63 2012-04-29T13:13:29.532000Z, 1529.61 2012-04-29T13:13:29.626000Z, 1529.59 2012-04-29T13:13:29.735000Z, 1529.58 2012-04-29T13:13:29.829000Z, 1529.57 2012-04-29T13:13:29.923000Z, 1529.56 2012-04-29T13:13:30.017000Z, 1529.56 2012-04-29T13:13:30.126000Z, 1529.57 2012-04-29T13:13:30.235000Z, 1529.57 2012-04-29T13:13:30.329000Z, 1529.56 2012-04-29T13:13:30.423000Z, 1529.56 2012-04-29T13:13:30.532000Z, 1529.56 2012-04-29T13:13:30.626000Z, 1529.56 2012-04-29T13:13:30.720000Z, 1529.56 2012-04-29T13:13:30.829000Z, 1529.55 2012-04-29T13:13:30.923000Z, 1529.55 2012-04-29T13:13:31.032000Z, 1529.56 2012-04-29T13:13:31.126000Z, 1529.55 2012-04-29T13:13:31.235000Z, 1529.51 2012-04-29T13:13:31.329000Z, 1529.48 2012-04-29T13:13:31.423000Z, 1529.46 2012-04-29T13:13:31.532000Z, 1529.44 2012-04-29T13:13:31.626000Z, 1529.44 2012-04-29T13:13:31.735000Z, 1529.41 2012-04-29T13:13:31.829000Z, 1529.39 2012-04-29T13:13:31.923000Z, 1529.34 2012-04-29T13:13:32.032000Z, 1529.32 2012-04-29T13:13:32.126000Z, 1529.30 2012-04-29T13:13:32.235000Z, 1529.28 2012-04-29T13:13:32.329000Z, 1529.25 2012-04-29T13:13:32.423000Z, 1529.24 2012-04-29T13:13:32.532000Z, 1529.24 2012-04-29T13:13:32.626000Z, 1529.22 2012-04-29T13:13:32.735000Z, 1529.20 2012-04-29T13:13:32.829000Z, 1529.18 2012-04-29T13:13:32.923000Z, 1529.16 2012-04-29T13:13:33.032000Z, 1529.14 2012-04-29T13:13:33.126000Z, 1529.13 2012-04-29T13:13:33.235000Z, 1529.13 2012-04-29T13:13:33.329000Z, 1529.13 2012-04-29T13:13:33.423000Z, 1529.11 2012-04-29T13:13:33.532000Z, 1529.09 2012-04-29T13:13:33.626000Z, 1529.09 2012-04-29T13:13:33.735000Z, 1529.11 2012-04-29T13:13:33.829000Z, 1529.12 2012-04-29T13:13:33.923000Z, 1529.13 2012-04-29T13:13:34.032000Z, 1529.15 2012-04-29T13:13:34.126000Z, 1529.17 2012-04-29T13:13:34.235000Z, 1529.20 2012-04-29T13:13:34.329000Z, 1529.22 2012-04-29T13:13:34.423000Z, 1529.25 2012-04-29T13:13:34.532000Z, 1529.27 2012-04-29T13:13:34.626000Z, 1529.30 2012-04-29T13:13:34.735000Z, 1529.32 2012-04-29T13:13:34.829000Z, 1529.33 2012-04-29T13:13:34.923000Z, 1529.35 2012-04-29T13:13:35.032000Z, 1529.36 2012-04-29T13:13:35.126000Z, 1529.39 2012-04-29T13:13:35.235000Z, 1529.41 2012-04-29T13:13:35.329000Z, 1529.42 2012-04-29T13:13:35.423000Z, 1529.43 2012-04-29T13:13:35.532000Z, 1529.45 2012-04-29T13:13:35.626000Z, 1529.47 2012-04-29T13:13:35.735000Z, 1529.48 2012-04-29T13:13:35.829000Z, 1529.49 2012-04-29T13:13:35.923000Z, 1529.48 2012-04-29T13:13:36.032000Z, 1529.48 2012-04-29T13:13:36.126000Z, 1529.48 2012-04-29T13:13:36.235000Z, 1529.49 2012-04-29T13:13:36.329000Z, 1529.49 2012-04-29T13:13:36.423000Z, 1529.51 2012-04-29T13:13:36.532000Z, 1529.54 2012-04-29T13:13:36.626000Z, 1529.56 2012-04-29T13:13:36.736000Z, 1529.58 2012-04-29T13:13:36.829000Z, 1529.59 2012-04-29T13:13:36.923000Z, 1529.61 2012-04-29T13:13:37.032000Z, 1529.64 2012-04-29T13:13:37.126000Z, 1529.67 2012-04-29T13:13:37.220000Z, 1529.71 2012-04-29T13:13:37.329000Z, 1529.73 2012-04-29T13:13:37.423000Z, 1529.74 2012-04-29T13:13:37.532000Z, 1529.75 2012-04-29T13:13:37.626000Z, 1529.77 2012-04-29T13:13:37.736000Z, 1529.79 2012-04-29T13:13:37.829000Z, 1529.80 2012-04-29T13:13:37.923000Z, 1529.80 2012-04-29T13:13:38.032000Z, 1529.78 2012-04-29T13:13:38.126000Z, 1529.77 2012-04-29T13:13:38.236000Z, 1529.76 2012-04-29T13:13:38.329000Z, 1529.75 2012-04-29T13:13:38.423000Z, 1529.74 2012-04-29T13:13:38.532000Z, 1529.73 2012-04-29T13:13:38.626000Z, 1529.72 2012-04-29T13:13:38.736000Z, 1529.72 2012-04-29T13:13:38.829000Z, 1529.71 2012-04-29T13:13:38.923000Z, 1529.69 2012-04-29T13:13:39.032000Z, 1529.68 2012-04-29T13:13:39.126000Z, 1529.66 2012-04-29T13:13:39.220000Z, 1529.63 2012-04-29T13:13:39.329000Z, 1529.61 2012-04-29T13:13:39.423000Z, 1529.59 2012-04-29T13:13:39.532000Z, 1529.58 2012-04-29T13:13:39.626000Z, 1529.55 2012-04-29T13:13:39.736000Z, 1529.54 2012-04-29T13:13:39.829000Z, 1529.54 2012-04-29T13:13:39.923000Z, 1529.55 2012-04-29T13:13:40.032000Z, 1529.55 2012-04-29T13:13:40.126000Z, 1529.55 2012-04-29T13:13:40.236000Z, 1529.55 2012-04-29T13:13:40.329000Z, 1529.55 2012-04-29T13:13:40.423000Z, 1529.56 2012-04-29T13:13:40.532000Z, 1529.57 2012-04-29T13:13:40.626000Z, 1529.59 2012-04-29T13:13:40.736000Z, 1529.61 2012-04-29T13:13:40.829000Z, 1529.63 2012-04-29T13:13:40.923000Z, 1529.63 2012-04-29T13:13:41.032000Z, 1529.63 2012-04-29T13:13:41.126000Z, 1529.63 2012-04-29T13:13:41.236000Z, 1529.63 2012-04-29T13:13:41.329000Z, 1529.60 2012-04-29T13:13:41.423000Z, 1529.58 2012-04-29T13:13:41.532000Z, 1529.56 2012-04-29T13:13:41.626000Z, 1529.53 2012-04-29T13:13:41.736000Z, 1529.51 2012-04-29T13:13:41.829000Z, 1529.47 2012-04-29T13:13:41.923000Z, 1529.44 2012-04-29T13:13:42.032000Z, 1529.42 2012-04-29T13:13:42.126000Z, 1529.40 2012-04-29T13:13:42.236000Z, 1529.40 2012-04-29T13:13:42.329000Z, 1529.38 2012-04-29T13:13:42.423000Z, 1529.38 2012-04-29T13:13:42.532000Z, 1529.37 2012-04-29T13:13:42.626000Z, 1529.36 2012-04-29T13:13:42.736000Z, 1529.35 2012-04-29T13:13:42.829000Z, 1529.34 2012-04-29T13:13:42.923000Z, 1529.32 2012-04-29T13:13:43.032000Z, 1529.31 2012-04-29T13:13:43.126000Z, 1529.31 2012-04-29T13:13:43.236000Z, 1529.31 2012-04-29T13:13:43.329000Z, 1529.30 2012-04-29T13:13:43.423000Z, 1529.30 2012-04-29T13:13:43.532000Z, 1529.29 2012-04-29T13:13:43.626000Z, 1529.28 2012-04-29T13:13:43.736000Z, 1529.28 2012-04-29T13:13:43.829000Z, 1529.28 2012-04-29T13:13:43.923000Z, 1529.28 2012-04-29T13:13:44.032000Z, 1529.30 2012-04-29T13:13:44.126000Z, 1529.31 2012-04-29T13:13:44.236000Z, 1529.33 2012-04-29T13:13:44.329000Z, 1529.35 2012-04-29T13:13:44.423000Z, 1529.37 2012-04-29T13:13:44.532000Z, 1529.39 2012-04-29T13:13:44.626000Z, 1529.41 2012-04-29T13:13:44.736000Z, 1529.42 2012-04-29T13:13:44.829000Z, 1529.43 2012-04-29T13:13:44.923000Z, 1529.45 2012-04-29T13:13:45.032000Z, 1529.48 2012-04-29T13:13:45.126000Z, 1529.50 2012-04-29T13:13:45.220000Z, 1529.53 2012-04-29T13:13:45.329000Z, 1529.56 2012-04-29T13:13:45.423000Z, 1529.58 2012-04-29T13:13:45.532000Z, 1529.60 2012-04-29T13:13:45.626000Z, 1529.60 2012-04-29T13:13:45.720000Z, 1529.60 2012-04-29T13:13:45.829000Z, 1529.59 2012-04-29T13:13:45.923000Z, 1529.59 2012-04-29T13:13:46.048000Z, 1529.59 2012-04-29T13:13:46.126000Z, 1529.60 2012-04-29T13:13:46.220000Z, 1529.61 2012-04-29T13:13:46.329000Z, 1529.64 2012-04-29T13:13:46.423000Z, 1529.66 2012-04-29T13:13:46.533000Z, 1529.68 2012-04-29T13:13:46.626000Z, 1529.71 2012-04-29T13:13:46.720000Z, 1529.73 2012-04-29T13:13:46.829000Z, 1529.75 2012-04-29T13:13:46.923000Z, 1529.76 2012-04-29T13:13:47.017000Z, 1529.76 2012-04-29T13:13:47.126000Z, 1529.76 2012-04-29T13:13:47.220000Z, 1529.77 2012-04-29T13:13:47.329000Z, 1529.77 2012-04-29T13:13:47.423000Z, 1529.76 2012-04-29T13:13:47.533000Z, 1529.75 2012-04-29T13:13:47.626000Z, 1529.75 2012-04-29T13:13:47.720000Z, 1529.73 2012-04-29T13:13:47.829000Z, 1529.72 2012-04-29T13:13:47.923000Z, 1529.70 2012-04-29T13:13:48.033000Z, 1529.68 2012-04-29T13:13:48.126000Z, 1529.68 2012-04-29T13:13:48.220000Z, 1529.68 2012-04-29T13:13:48.329000Z, 1529.68 2012-04-29T13:13:48.423000Z, 1529.69 2012-04-29T13:13:48.533000Z, 1529.69 2012-04-29T13:13:48.626000Z, 1529.69 2012-04-29T13:13:48.720000Z, 1529.69 2012-04-29T13:13:48.829000Z, 1529.69 2012-04-29T13:13:48.923000Z, 1529.69 2012-04-29T13:13:49.033000Z, 1529.69 2012-04-29T13:13:49.126000Z, 1529.68 2012-04-29T13:13:49.220000Z, 1529.68 2012-04-29T13:13:49.329000Z, 1529.68 2012-04-29T13:13:49.423000Z, 1529.67 2012-04-29T13:13:49.533000Z, 1529.67 2012-04-29T13:13:49.626000Z, 1529.67 2012-04-29T13:13:49.720000Z, 1529.67 2012-04-29T13:13:49.829000Z, 1529.67 2012-04-29T13:13:49.923000Z, 1529.67 2012-04-29T13:13:50.033000Z, 1529.67 2012-04-29T13:13:50.126000Z, 1529.67 2012-04-29T13:13:50.220000Z, 1529.67 2012-04-29T13:13:50.329000Z, 1529.67 2012-04-29T13:13:50.423000Z, 1529.68 2012-04-29T13:13:50.533000Z, 1529.68 2012-04-29T13:13:50.626000Z, 1529.68 2012-04-29T13:13:50.720000Z, 1529.69 2012-04-29T13:13:50.829000Z, 1529.69 2012-04-29T13:13:50.923000Z, 1529.70 2012-04-29T13:13:51.017000Z, 1529.71 2012-04-29T13:13:51.126000Z, 1529.72 2012-04-29T13:13:51.236000Z, 1529.73 2012-04-29T13:13:51.329000Z, 1529.73 2012-04-29T13:13:51.423000Z, 1529.73 2012-04-29T13:13:51.533000Z, 1529.73 2012-04-29T13:13:51.626000Z, 1529.73 2012-04-29T13:13:51.720000Z, 1529.73 2012-04-29T13:13:51.829000Z, 1529.73 2012-04-29T13:13:51.923000Z, 1529.73 2012-04-29T13:13:52.033000Z, 1529.74 2012-04-29T13:13:52.126000Z, 1529.74 2012-04-29T13:13:52.236000Z, 1529.74 2012-04-29T13:13:52.329000Z, 1529.74 2012-04-29T13:13:52.423000Z, 1529.73 2012-04-29T13:13:52.533000Z, 1529.73 2012-04-29T13:13:52.626000Z, 1529.73 2012-04-29T13:13:52.720000Z, 1529.72 2012-04-29T13:13:52.829000Z, 1529.72 2012-04-29T13:13:52.923000Z, 1529.72 2012-04-29T13:13:53.017000Z, 1529.72 2012-04-29T13:13:53.126000Z, 1529.71 2012-04-29T13:13:53.220000Z, 1529.70 2012-04-29T13:13:53.329000Z, 1529.68 2012-04-29T13:13:53.423000Z, 1529.67 2012-04-29T13:13:53.533000Z, 1529.67 2012-04-29T13:13:53.626000Z, 1529.67 2012-04-29T13:13:53.736000Z, 1529.67 2012-04-29T13:13:53.829000Z, 1529.67 2012-04-29T13:13:53.923000Z, 1529.67 2012-04-29T13:13:54.033000Z, 1529.68 2012-04-29T13:13:54.126000Z, 1529.68 2012-04-29T13:13:54.220000Z, 1529.68 2012-04-29T13:13:54.329000Z, 1529.67 2012-04-29T13:13:54.423000Z, 1529.66 2012-04-29T13:13:54.533000Z, 1529.66 2012-04-29T13:13:54.626000Z, 1529.65 2012-04-29T13:13:54.736000Z, 1529.64 2012-04-29T13:13:54.829000Z, 1529.62 2012-04-29T13:13:54.923000Z, 1529.62 2012-04-29T13:13:55.033000Z, 1529.61 2012-04-29T13:13:55.126000Z, 1529.60 2012-04-29T13:13:55.236000Z, 1529.59 2012-04-29T13:13:55.329000Z, 1529.59 2012-04-29T13:13:55.423000Z, 1529.60 2012-04-29T13:13:55.533000Z, 1529.62 2012-04-29T13:13:55.626000Z, 1529.63 2012-04-29T13:13:55.736000Z, 1529.65 2012-04-29T13:13:55.829000Z, 1529.65 2012-04-29T13:13:55.923000Z, 1529.65 2012-04-29T13:13:56.033000Z, 1529.63 2012-04-29T13:13:56.126000Z, 1529.62 2012-04-29T13:13:56.236000Z, 1529.61 2012-04-29T13:13:56.330000Z, 1529.59 2012-04-29T13:13:56.423000Z, 1529.58 2012-04-29T13:13:56.533000Z, 1529.57 2012-04-29T13:13:56.626000Z, 1529.56 2012-04-29T13:13:56.736000Z, 1529.56 2012-04-29T13:13:56.830000Z, 1529.56 2012-04-29T13:13:56.923000Z, 1529.56 2012-04-29T13:13:57.033000Z, 1529.56 2012-04-29T13:13:57.126000Z, 1529.55 2012-04-29T13:13:57.236000Z, 1529.54 2012-04-29T13:13:57.330000Z, 1529.53 2012-04-29T13:13:57.423000Z, 1529.51 2012-04-29T13:13:57.533000Z, 1529.50 2012-04-29T13:13:57.626000Z, 1529.50 2012-04-29T13:13:57.736000Z, 1529.49 2012-04-29T13:13:57.830000Z, 1529.48 2012-04-29T13:13:57.923000Z, 1529.47 2012-04-29T13:13:58.033000Z, 1529.47 2012-04-29T13:13:58.126000Z, 1529.47 2012-04-29T13:13:58.236000Z, 1529.47 2012-04-29T13:13:58.330000Z, 1529.47 2012-04-29T13:13:58.423000Z, 1529.47 2012-04-29T13:13:58.533000Z, 1529.47 2012-04-29T13:13:58.626000Z, 1529.48 2012-04-29T13:13:58.736000Z, 1529.47 2012-04-29T13:13:58.830000Z, 1529.46 2012-04-29T13:13:58.923000Z, 1529.47 2012-04-29T13:13:59.033000Z, 1529.47 2012-04-29T13:13:59.142000Z, 1529.48 2012-04-29T13:13:59.236000Z, 1529.50 2012-04-29T13:13:59.330000Z, 1529.52 2012-04-29T13:13:59.423000Z, 1529.54 2012-04-29T13:13:59.533000Z, 1529.56 2012-04-29T13:13:59.626000Z, 1529.57 2012-04-29T13:13:59.736000Z, 1529.57 2012-04-29T13:13:59.830000Z, 1529.57 2012-04-29T13:13:59.923000Z, 1529.55 2012-04-29T13:14:00.048000Z, 1529.53 2012-04-29T13:14:00.126000Z, 1529.52 2012-04-29T13:14:00.236000Z, 1529.50 2012-04-29T13:14:00.330000Z, 1529.49 2012-04-29T13:14:00.423000Z, 1529.47 2012-04-29T13:14:00.533000Z, 1529.46 2012-04-29T13:14:00.626000Z, 1529.43 2012-04-29T13:14:00.736000Z, 1529.43 2012-04-29T13:14:00.830000Z, 1529.42 2012-04-29T13:14:00.923000Z, 1529.42 2012-04-29T13:14:01.033000Z, 1529.43 2012-04-29T13:14:01.126000Z, 1529.43 2012-04-29T13:14:01.236000Z, 1529.43 2012-04-29T13:14:01.330000Z, 1529.43 2012-04-29T13:14:01.423000Z, 1529.44 2012-04-29T13:14:01.533000Z, 1529.44 2012-04-29T13:14:01.626000Z, 1529.45 2012-04-29T13:14:01.736000Z, 1529.45 2012-04-29T13:14:01.830000Z, 1529.45 2012-04-29T13:14:01.923000Z, 1529.45 2012-04-29T13:14:02.017000Z, 1529.42 2012-04-29T13:14:02.126000Z, 1529.41 2012-04-29T13:14:02.236000Z, 1529.40 2012-04-29T13:14:02.330000Z, 1529.41 2012-04-29T13:14:02.423000Z, 1529.43 2012-04-29T13:14:02.517000Z, 1529.44 2012-04-29T13:14:02.626000Z, 1529.45 2012-04-29T13:14:02.736000Z, 1529.45 2012-04-29T13:14:02.830000Z, 1529.48 2012-04-29T13:14:02.923000Z, 1529.52 2012-04-29T13:14:03.033000Z, 1529.55 2012-04-29T13:14:03.126000Z, 1529.56 2012-04-29T13:14:03.236000Z, 1529.55 2012-04-29T13:14:03.330000Z, 1529.53 2012-04-29T13:14:03.423000Z, 1529.52 2012-04-29T13:14:03.533000Z, 1529.51 2012-04-29T13:14:03.626000Z, 1529.51 2012-04-29T13:14:03.736000Z, 1529.50 2012-04-29T13:14:03.830000Z, 1529.41 2012-04-29T13:14:03.923000Z, 1529.36 2012-04-29T13:14:04.033000Z, 1529.32 2012-04-29T13:14:04.126000Z, 1529.29 2012-04-29T13:14:04.236000Z, 1529.26 2012-04-29T13:14:04.330000Z, 1529.24 2012-04-29T13:14:04.423000Z, 1529.23 2012-04-29T13:14:04.533000Z, 1529.20 2012-04-29T13:14:04.626000Z, 1529.17 2012-04-29T13:14:04.736000Z, 1529.15 2012-04-29T13:14:04.830000Z, 1529.13 2012-04-29T13:14:04.923000Z, 1529.11 2012-04-29T13:14:05.033000Z, 1529.08 2012-04-29T13:14:05.126000Z, 1529.07 2012-04-29T13:14:05.236000Z, 1529.04 2012-04-29T13:14:05.330000Z, 1529.03 2012-04-29T13:14:05.423000Z, 1529.02 2012-04-29T13:14:05.533000Z, 1529.01 2012-04-29T13:14:05.626000Z, 1529.02 2012-04-29T13:14:05.736000Z, 1529.03 2012-04-29T13:14:05.830000Z, 1529.06 2012-04-29T13:14:05.923000Z, 1529.09 2012-04-29T13:14:06.033000Z, 1529.13 2012-04-29T13:14:06.127000Z, 1529.17 2012-04-29T13:14:06.236000Z, 1529.22 2012-04-29T13:14:06.330000Z, 1529.25 2012-04-29T13:14:06.423000Z, 1529.27 2012-04-29T13:14:06.533000Z, 1529.28 2012-04-29T13:14:06.627000Z, 1529.28 2012-04-29T13:14:06.736000Z, 1529.30 2012-04-29T13:14:06.830000Z, 1529.32 2012-04-29T13:14:06.923000Z, 1529.33 2012-04-29T13:14:07.033000Z, 1529.34 2012-04-29T13:14:07.127000Z, 1529.35 2012-04-29T13:14:07.236000Z, 1529.36 2012-04-29T13:14:07.330000Z, 1529.37 2012-04-29T13:14:07.423000Z, 1529.39 2012-04-29T13:14:07.533000Z, 1529.41 2012-04-29T13:14:07.627000Z, 1529.43 2012-04-29T13:14:07.720000Z, 1529.44 2012-04-29T13:14:07.830000Z, 1529.45 2012-04-29T13:14:07.923000Z, 1529.45 2012-04-29T13:14:08.033000Z, 1529.44 2012-04-29T13:14:08.127000Z, 1529.44 2012-04-29T13:14:08.220000Z, 1529.43 2012-04-29T13:14:08.330000Z, 1529.44 2012-04-29T13:14:08.423000Z, 1529.45 2012-04-29T13:14:08.533000Z, 1529.44 2012-04-29T13:14:08.627000Z, 1529.45 2012-04-29T13:14:08.720000Z, 1529.46 2012-04-29T13:14:08.830000Z, 1529.47 2012-04-29T13:14:08.923000Z, 1529.47 2012-04-29T13:14:09.033000Z, 1529.49 2012-04-29T13:14:09.127000Z, 1529.52 2012-04-29T13:14:09.220000Z, 1529.54 2012-04-29T13:14:09.330000Z, 1529.56 2012-04-29T13:14:09.423000Z, 1529.57 2012-04-29T13:14:09.533000Z, 1529.57 2012-04-29T13:14:09.627000Z, 1529.56 2012-04-29T13:14:09.720000Z, 1529.57 2012-04-29T13:14:09.830000Z, 1529.57 2012-04-29T13:14:09.923000Z, 1529.57 2012-04-29T13:14:10.017000Z, 1529.57 2012-04-29T13:14:10.127000Z, 1529.58 2012-04-29T13:14:10.220000Z, 1529.57 2012-04-29T13:14:10.330000Z, 1529.55 2012-04-29T13:14:10.423000Z, 1529.53 2012-04-29T13:14:10.533000Z, 1529.53 2012-04-29T13:14:10.627000Z, 1529.52 2012-04-29T13:14:10.720000Z, 1529.49 2012-04-29T13:14:10.830000Z, 1529.47 2012-04-29T13:14:10.923000Z, 1529.45 2012-04-29T13:14:11.033000Z, 1529.45 2012-04-29T13:14:11.142000Z, 1529.44 2012-04-29T13:14:11.220000Z, 1529.44 2012-04-29T13:14:11.330000Z, 1529.43 2012-04-29T13:14:11.423000Z, 1529.43 2012-04-29T13:14:11.533000Z, 1529.44 2012-04-29T13:14:11.627000Z, 1529.44 2012-04-29T13:14:11.720000Z, 1529.44 2012-04-29T13:14:11.830000Z, 1529.42 2012-04-29T13:14:11.923000Z, 1529.40 2012-04-29T13:14:12.033000Z, 1529.39 2012-04-29T13:14:12.127000Z, 1529.38 2012-04-29T13:14:12.220000Z, 1529.36 2012-04-29T13:14:12.330000Z, 1529.34 2012-04-29T13:14:12.423000Z, 1529.32 2012-04-29T13:14:12.533000Z, 1529.29 2012-04-29T13:14:12.627000Z, 1529.26 2012-04-29T13:14:12.720000Z, 1529.23 2012-04-29T13:14:12.830000Z, 1529.21 2012-04-29T13:14:12.923000Z, 1529.18 2012-04-29T13:14:13.017000Z, 1529.14 2012-04-29T13:14:13.127000Z, 1529.14 2012-04-29T13:14:13.220000Z, 1529.13 2012-04-29T13:14:13.330000Z, 1529.12 2012-04-29T13:14:13.423000Z, 1529.11 2012-04-29T13:14:13.533000Z, 1529.11 2012-04-29T13:14:13.627000Z, 1529.12 2012-04-29T13:14:13.720000Z, 1529.12 2012-04-29T13:14:13.814000Z, 1529.12 2012-04-29T13:14:13.923000Z, 1529.13 2012-04-29T13:14:14.033000Z, 1529.14 2012-04-29T13:14:14.127000Z, 1529.16 2012-04-29T13:14:14.220000Z, 1529.21 2012-04-29T13:14:14.330000Z, 1529.25 2012-04-29T13:14:14.423000Z, 1529.29 2012-04-29T13:14:14.533000Z, 1529.34 2012-04-29T13:14:14.627000Z, 1529.37 2012-04-29T13:14:14.736000Z, 1529.42 2012-04-29T13:14:14.830000Z, 1529.46 2012-04-29T13:14:14.923000Z, 1529.50 2012-04-29T13:14:15.033000Z, 1529.54 2012-04-29T13:14:15.127000Z, 1529.57 2012-04-29T13:14:15.220000Z, 1529.60 2012-04-29T13:14:15.330000Z, 1529.62 2012-04-29T13:14:15.423000Z, 1529.64 2012-04-29T13:14:15.533000Z, 1529.65 2012-04-29T13:14:15.627000Z, 1529.65 2012-04-29T13:14:15.720000Z, 1529.65 2012-04-29T13:14:15.830000Z, 1529.64 2012-04-29T13:14:15.924000Z, 1529.63 2012-04-29T13:14:16.033000Z, 1529.62 2012-04-29T13:14:16.127000Z, 1529.61 2012-04-29T13:14:16.220000Z, 1529.60 2012-04-29T13:14:16.330000Z, 1529.58 2012-04-29T13:14:16.424000Z, 1529.56 2012-04-29T13:14:16.533000Z, 1529.54 2012-04-29T13:14:16.627000Z, 1529.52 2012-04-29T13:14:16.736000Z, 1529.51 2012-04-29T13:14:16.830000Z, 1529.49 2012-04-29T13:14:16.924000Z, 1529.46 2012-04-29T13:14:17.033000Z, 1529.45 2012-04-29T13:14:17.127000Z, 1529.43 2012-04-29T13:14:17.236000Z, 1529.41 2012-04-29T13:14:17.330000Z, 1529.36 2012-04-29T13:14:17.424000Z, 1529.34 2012-04-29T13:14:17.517000Z, 1529.31 2012-04-29T13:14:17.627000Z, 1529.28 2012-04-29T13:14:17.720000Z, 1529.25 2012-04-29T13:14:17.830000Z, 1529.22 2012-04-29T13:14:17.924000Z, 1529.20 2012-04-29T13:14:18.017000Z, 1529.19 2012-04-29T13:14:18.127000Z, 1529.17 2012-04-29T13:14:18.236000Z, 1529.16 2012-04-29T13:14:18.330000Z, 1529.14 2012-04-29T13:14:18.424000Z, 1529.13 2012-04-29T13:14:18.533000Z, 1529.12 2012-04-29T13:14:18.627000Z, 1529.12 2012-04-29T13:14:18.736000Z, 1529.12 2012-04-29T13:14:18.830000Z, 1529.12 2012-04-29T13:14:18.924000Z, 1529.11 2012-04-29T13:14:19.033000Z, 1529.11 2012-04-29T13:14:19.127000Z, 1529.12 2012-04-29T13:14:19.236000Z, 1529.12 2012-04-29T13:14:19.330000Z, 1529.11 2012-04-29T13:14:19.424000Z, 1529.11 2012-04-29T13:14:19.533000Z, 1529.10 2012-04-29T13:14:19.627000Z, 1529.08 2012-04-29T13:14:19.720000Z, 1529.07 2012-04-29T13:14:19.830000Z, 1529.04 2012-04-29T13:14:19.924000Z, 1529.03 2012-04-29T13:14:20.033000Z, 1529.02 2012-04-29T13:14:20.127000Z, 1529.01 2012-04-29T13:14:20.236000Z, 1528.98 2012-04-29T13:14:20.330000Z, 1528.97 2012-04-29T13:14:20.424000Z, 1528.96 2012-04-29T13:14:20.533000Z, 1528.94 2012-04-29T13:14:20.627000Z, 1528.93 2012-04-29T13:14:20.736000Z, 1528.92 2012-04-29T13:14:20.830000Z, 1528.92 2012-04-29T13:14:20.924000Z, 1528.90 2012-04-29T13:14:21.033000Z, 1528.90 2012-04-29T13:14:21.127000Z, 1528.90 2012-04-29T13:14:21.220000Z, 1528.91 2012-04-29T13:14:21.330000Z, 1528.91 2012-04-29T13:14:21.424000Z, 1528.90 2012-04-29T13:14:21.533000Z, 1528.89 2012-04-29T13:14:21.627000Z, 1528.89 2012-04-29T13:14:21.736000Z, 1528.88 2012-04-29T13:14:21.830000Z, 1528.90 2012-04-29T13:14:21.924000Z, 1528.90 2012-04-29T13:14:22.033000Z, 1528.91 2012-04-29T13:14:22.127000Z, 1528.91 2012-04-29T13:14:22.236000Z, 1528.93 2012-04-29T13:14:22.330000Z, 1528.93 2012-04-29T13:14:22.424000Z, 1528.94 2012-04-29T13:14:22.533000Z, 1528.95 2012-04-29T13:14:22.627000Z, 1528.97 2012-04-29T13:14:22.736000Z, 1528.99 2012-04-29T13:14:22.830000Z, 1529.00 2012-04-29T13:14:22.924000Z, 1529.01 2012-04-29T13:14:23.033000Z, 1529.02 2012-04-29T13:14:23.127000Z, 1529.05 2012-04-29T13:14:23.236000Z, 1529.04 2012-04-29T13:14:23.330000Z, 1529.06 2012-04-29T13:14:23.424000Z, 1529.07 2012-04-29T13:14:23.533000Z, 1529.09 2012-04-29T13:14:23.627000Z, 1529.11 2012-04-29T13:14:23.736000Z, 1529.12 2012-04-29T13:14:23.830000Z, 1529.13 2012-04-29T13:14:23.924000Z, 1529.13 2012-04-29T13:14:24.033000Z, 1529.14 2012-04-29T13:14:24.127000Z, 1529.15 2012-04-29T13:14:24.236000Z, 1529.15 2012-04-29T13:14:24.330000Z, 1529.14 2012-04-29T13:14:24.424000Z, 1529.15 2012-04-29T13:14:24.533000Z, 1529.14 2012-04-29T13:14:24.627000Z, 1529.13 2012-04-29T13:14:24.736000Z, 1529.13 2012-04-29T13:14:24.830000Z, 1529.11 2012-04-29T13:14:24.924000Z, 1529.10 2012-04-29T13:14:25.033000Z, 1529.11 2012-04-29T13:14:25.127000Z, 1529.10 2012-04-29T13:14:25.220000Z, 1529.09 2012-04-29T13:14:25.330000Z, 1529.09 2012-04-29T13:14:25.424000Z, 1529.09 2012-04-29T13:14:25.533000Z, 1529.08 2012-04-29T13:14:25.627000Z, 1529.08 2012-04-29T13:14:25.736000Z, 1529.06 2012-04-29T13:14:25.830000Z, 1529.07 2012-04-29T13:14:25.924000Z, 1529.04 2012-04-29T13:14:26.033000Z, 1529.06 2012-04-29T13:14:26.127000Z, 1529.07 2012-04-29T13:14:26.236000Z, 1529.07 2012-04-29T13:14:26.330000Z, 1529.07 2012-04-29T13:14:26.424000Z, 1529.06 2012-04-29T13:14:26.533000Z, 1529.08 2012-04-29T13:14:26.627000Z, 1529.09 2012-04-29T13:14:26.736000Z, 1529.09 2012-04-29T13:14:26.830000Z, 1529.10 2012-04-29T13:14:26.924000Z, 1529.09 2012-04-29T13:14:27.033000Z, 1529.07 2012-04-29T13:14:27.127000Z, 1529.08 2012-04-29T13:14:27.236000Z, 1529.09 2012-04-29T13:14:27.330000Z, 1529.09 2012-04-29T13:14:27.424000Z, 1529.09 2012-04-29T13:14:27.533000Z, 1529.09 2012-04-29T13:14:27.627000Z, 1529.09 2012-04-29T13:14:27.736000Z, 1529.10 2012-04-29T13:14:27.830000Z, 1529.10 2012-04-29T13:14:27.924000Z, 1529.10 2012-04-29T13:14:28.033000Z, 1529.11 2012-04-29T13:14:28.127000Z, 1529.11 2012-04-29T13:14:28.221000Z, 1529.10 2012-04-29T13:14:28.330000Z, 1529.11 2012-04-29T13:14:28.424000Z, 1529.14 2012-04-29T13:14:28.533000Z, 1529.17 2012-04-29T13:14:28.627000Z, 1529.21 2012-04-29T13:14:28.736000Z, 1529.25 2012-04-29T13:14:28.830000Z, 1529.29 2012-04-29T13:14:28.924000Z, 1529.35 2012-04-29T13:14:29.033000Z, 1529.41 2012-04-29T13:14:29.127000Z, 1529.47 2012-04-29T13:14:29.236000Z, 1529.53 2012-04-29T13:14:29.330000Z, 1529.58 2012-04-29T13:14:29.424000Z, 1529.64 2012-04-29T13:14:29.533000Z, 1529.68 2012-04-29T13:14:29.627000Z, 1529.72 2012-04-29T13:14:29.736000Z, 1529.75 2012-04-29T13:14:29.830000Z, 1529.79 2012-04-29T13:14:29.924000Z, 1529.82 2012-04-29T13:14:30.033000Z, 1529.85 2012-04-29T13:14:30.127000Z, 1529.87 2012-04-29T13:14:30.221000Z, 1529.89 2012-04-29T13:14:30.330000Z, 1529.92 2012-04-29T13:14:30.424000Z, 1529.93 2012-04-29T13:14:30.533000Z, 1529.95 2012-04-29T13:14:30.627000Z, 1529.96 2012-04-29T13:14:30.721000Z, 1529.97 2012-04-29T13:14:30.830000Z, 1529.98 2012-04-29T13:14:30.924000Z, 1529.98 2012-04-29T13:14:31.017000Z, 1529.99 2012-04-29T13:14:31.127000Z, 1529.99 2012-04-29T13:14:31.221000Z, 1530.00 2012-04-29T13:14:31.314000Z, 1530.00 2012-04-29T13:14:31.424000Z, 1530.00 2012-04-29T13:14:31.533000Z, 1529.99 2012-04-29T13:14:31.627000Z, 1529.96 2012-04-29T13:14:31.721000Z, 1529.93 2012-04-29T13:14:31.830000Z, 1529.91 2012-04-29T13:14:31.924000Z, 1529.90 2012-04-29T13:14:32.033000Z, 1529.88 2012-04-29T13:14:32.127000Z, 1529.86 2012-04-29T13:14:32.221000Z, 1529.85 2012-04-29T13:14:32.330000Z, 1529.84 2012-04-29T13:14:32.424000Z, 1529.83 2012-04-29T13:14:32.533000Z, 1529.81 2012-04-29T13:14:32.627000Z, 1529.79 2012-04-29T13:14:32.721000Z, 1529.78 2012-04-29T13:14:32.830000Z, 1529.78 2012-04-29T13:14:32.924000Z, 1529.76 2012-04-29T13:14:33.033000Z, 1529.74 2012-04-29T13:14:33.127000Z, 1529.73 2012-04-29T13:14:33.221000Z, 1529.73 2012-04-29T13:14:33.330000Z, 1529.72 2012-04-29T13:14:33.424000Z, 1529.72 2012-04-29T13:14:33.533000Z, 1529.72 2012-04-29T13:14:33.627000Z, 1529.70 2012-04-29T13:14:33.721000Z, 1529.70 2012-04-29T13:14:33.830000Z, 1529.68 2012-04-29T13:14:33.924000Z, 1529.67 2012-04-29T13:14:34.017000Z, 1529.66 2012-04-29T13:14:34.127000Z, 1529.67 2012-04-29T13:14:34.221000Z, 1529.67 2012-04-29T13:14:34.314000Z, 1529.68 2012-04-29T13:14:34.424000Z, 1529.68 2012-04-29T13:14:34.533000Z, 1529.68 2012-04-29T13:14:34.627000Z, 1529.66 2012-04-29T13:14:34.721000Z, 1529.65 2012-04-29T13:14:34.830000Z, 1529.63 2012-04-29T13:14:34.924000Z, 1529.62 2012-04-29T13:14:35.033000Z, 1529.59 2012-04-29T13:14:35.127000Z, 1529.57 2012-04-29T13:14:35.221000Z, 1529.55 2012-04-29T13:14:35.330000Z, 1529.53 2012-04-29T13:14:35.424000Z, 1529.50 2012-04-29T13:14:35.533000Z, 1529.48 2012-04-29T13:14:35.627000Z, 1529.45 2012-04-29T13:14:35.721000Z, 1529.44 2012-04-29T13:14:35.814000Z, 1529.42 2012-04-29T13:14:35.924000Z, 1529.41 2012-04-29T13:14:36.018000Z, 1529.40 2012-04-29T13:14:36.127000Z, 1529.40 2012-04-29T13:14:36.221000Z, 1529.39 2012-04-29T13:14:36.330000Z, 1529.38 2012-04-29T13:14:36.424000Z, 1529.36 2012-04-29T13:14:36.533000Z, 1529.36 2012-04-29T13:14:36.627000Z, 1529.37 2012-04-29T13:14:36.721000Z, 1529.39 2012-04-29T13:14:36.830000Z, 1529.41 2012-04-29T13:14:36.924000Z, 1529.43 2012-04-29T13:14:37.033000Z, 1529.45 2012-04-29T13:14:37.127000Z, 1529.48 2012-04-29T13:14:37.221000Z, 1529.50 2012-04-29T13:14:37.330000Z, 1529.52 2012-04-29T13:14:37.424000Z, 1529.54 2012-04-29T13:14:37.533000Z, 1529.55 2012-04-29T13:14:37.627000Z, 1529.57 2012-04-29T13:14:37.721000Z, 1529.58 2012-04-29T13:14:37.830000Z, 1529.59 2012-04-29T13:14:37.924000Z, 1529.61 2012-04-29T13:14:38.018000Z, 1529.63 2012-04-29T13:14:38.127000Z, 1529.65 2012-04-29T13:14:38.221000Z, 1529.67 2012-04-29T13:14:38.330000Z, 1529.70 2012-04-29T13:14:38.424000Z, 1529.72 2012-04-29T13:14:38.533000Z, 1529.73 2012-04-29T13:14:38.627000Z, 1529.75 2012-04-29T13:14:38.721000Z, 1529.76 2012-04-29T13:14:38.830000Z, 1529.78 2012-04-29T13:14:38.924000Z, 1529.79 2012-04-29T13:14:39.033000Z, 1529.80 2012-04-29T13:14:39.127000Z, 1529.81 2012-04-29T13:14:39.221000Z, 1529.81 2012-04-29T13:14:39.330000Z, 1529.82 2012-04-29T13:14:39.424000Z, 1529.82 2012-04-29T13:14:39.533000Z, 1529.82 2012-04-29T13:14:39.627000Z, 1529.81 2012-04-29T13:14:39.721000Z, 1529.80 2012-04-29T13:14:39.830000Z, 1529.80 2012-04-29T13:14:39.924000Z, 1529.80 2012-04-29T13:14:40.033000Z, 1529.80 2012-04-29T13:14:40.127000Z, 1529.80 2012-04-29T13:14:40.221000Z, 1529.80 2012-04-29T13:14:40.330000Z, 1529.81 2012-04-29T13:14:40.424000Z, 1529.82 2012-04-29T13:14:40.533000Z, 1529.82 2012-04-29T13:14:40.627000Z, 1529.82 2012-04-29T13:14:40.721000Z, 1529.82 2012-04-29T13:14:40.830000Z, 1529.82 2012-04-29T13:14:40.924000Z, 1529.82 2012-04-29T13:14:41.018000Z, 1529.82 2012-04-29T13:14:41.127000Z, 1529.82 2012-04-29T13:14:41.221000Z, 1529.82 2012-04-29T13:14:41.330000Z, 1529.82 2012-04-29T13:14:41.424000Z, 1529.82 2012-04-29T13:14:41.533000Z, 1529.82 2012-04-29T13:14:41.627000Z, 1529.82 2012-04-29T13:14:41.721000Z, 1529.81 2012-04-29T13:14:41.830000Z, 1529.81 2012-04-29T13:14:41.924000Z, 1529.80 2012-04-29T13:14:42.018000Z, 1529.79 2012-04-29T13:14:42.127000Z, 1529.78 2012-04-29T13:14:42.236000Z, 1529.76 2012-04-29T13:14:42.330000Z, 1529.74 2012-04-29T13:14:42.424000Z, 1529.73 2012-04-29T13:14:42.533000Z, 1529.70 2012-04-29T13:14:42.627000Z, 1529.69 2012-04-29T13:14:42.721000Z, 1529.66 2012-04-29T13:14:42.830000Z, 1529.64 2012-04-29T13:14:42.924000Z, 1529.63 2012-04-29T13:14:43.033000Z, 1529.62 2012-04-29T13:14:43.127000Z, 1529.61 2012-04-29T13:14:43.221000Z, 1529.59 2012-04-29T13:14:43.330000Z, 1529.58 2012-04-29T13:14:43.424000Z, 1529.56 2012-04-29T13:14:43.533000Z, 1529.56 2012-04-29T13:14:43.627000Z, 1529.54 2012-04-29T13:14:43.721000Z, 1529.53 2012-04-29T13:14:43.830000Z, 1529.50 2012-04-29T13:14:43.924000Z, 1529.48 2012-04-29T13:14:44.033000Z, 1529.45 2012-04-29T13:14:44.127000Z, 1529.42 2012-04-29T13:14:44.221000Z, 1529.41 2012-04-29T13:14:44.330000Z, 1529.39 2012-04-29T13:14:44.424000Z, 1529.37 2012-04-29T13:14:44.549000Z, 1529.36 2012-04-29T13:14:44.674000Z, 1529.34 2012-04-29T13:14:44.721000Z, 1529.33 2012-04-29T13:14:44.830000Z, 1529.31 2012-04-29T13:14:44.924000Z, 1529.28 2012-04-29T13:14:45.033000Z, 1529.26 2012-04-29T13:14:45.127000Z, 1529.24 2012-04-29T13:14:45.236000Z, 1529.23 2012-04-29T13:14:45.330000Z, 1529.19 2012-04-29T13:14:45.424000Z, 1529.16 2012-04-29T13:14:45.533000Z, 1529.14 2012-04-29T13:14:45.627000Z, 1529.13 2012-04-29T13:14:45.721000Z, 1529.12 2012-04-29T13:14:45.830000Z, 1529.10 2012-04-29T13:14:45.924000Z, 1529.08 2012-04-29T13:14:46.033000Z, 1529.07 2012-04-29T13:14:46.127000Z, 1529.07 2012-04-29T13:14:46.236000Z, 1529.05 2012-04-29T13:14:46.330000Z, 1529.04 2012-04-29T13:14:46.424000Z, 1529.02 2012-04-29T13:14:46.533000Z, 1529.01 2012-04-29T13:14:46.627000Z, 1528.98 2012-04-29T13:14:46.736000Z, 1528.96 2012-04-29T13:14:46.830000Z, 1528.95 2012-04-29T13:14:46.924000Z, 1528.93 2012-04-29T13:14:47.033000Z, 1528.92 2012-04-29T13:14:47.127000Z, 1528.91 2012-04-29T13:14:47.236000Z, 1528.90 2012-04-29T13:14:47.330000Z, 1528.90 2012-04-29T13:14:47.424000Z, 1528.91 2012-04-29T13:14:47.533000Z, 1528.93 2012-04-29T13:14:47.627000Z, 1528.94 2012-04-29T13:14:47.736000Z, 1528.96 2012-04-29T13:14:47.830000Z, 1528.99 2012-04-29T13:14:47.924000Z, 1529.03 2012-04-29T13:14:48.033000Z, 1529.06 2012-04-29T13:14:48.127000Z, 1529.09 2012-04-29T13:14:48.236000Z, 1529.12 2012-04-29T13:14:48.330000Z, 1529.15 2012-04-29T13:14:48.424000Z, 1529.17 2012-04-29T13:14:48.533000Z, 1529.19 2012-04-29T13:14:48.627000Z, 1529.22 2012-04-29T13:14:48.736000Z, 1529.24 2012-04-29T13:14:48.830000Z, 1529.26 2012-04-29T13:14:48.924000Z, 1529.28 2012-04-29T13:14:49.033000Z, 1529.30 2012-04-29T13:14:49.127000Z, 1529.32 2012-04-29T13:14:49.236000Z, 1529.33 2012-04-29T13:14:49.330000Z, 1529.35 2012-04-29T13:14:49.424000Z, 1529.37 2012-04-29T13:14:49.533000Z, 1529.37 2012-04-29T13:14:49.627000Z, 1529.39 2012-04-29T13:14:49.736000Z, 1529.40 2012-04-29T13:14:49.830000Z, 1529.42 2012-04-29T13:14:49.924000Z, 1529.43 2012-04-29T13:14:50.033000Z, 1529.45 2012-04-29T13:14:50.127000Z, 1529.44 2012-04-29T13:14:50.236000Z, 1529.44 2012-04-29T13:14:50.330000Z, 1529.45 2012-04-29T13:14:50.424000Z, 1529.45 2012-04-29T13:14:50.533000Z, 1529.45 2012-04-29T13:14:50.627000Z, 1529.46 2012-04-29T13:14:50.736000Z, 1529.46 2012-04-29T13:14:50.830000Z, 1529.46 2012-04-29T13:14:50.924000Z, 1529.47 2012-04-29T13:14:51.033000Z, 1529.46 2012-04-29T13:14:51.127000Z, 1529.46 2012-04-29T13:14:51.236000Z, 1529.46 2012-04-29T13:14:51.330000Z, 1529.45 2012-04-29T13:14:51.424000Z, 1529.44 2012-04-29T13:14:51.533000Z, 1529.43 2012-04-29T13:14:51.627000Z, 1529.42 2012-04-29T13:14:51.736000Z, 1529.41 2012-04-29T13:14:51.830000Z, 1529.40 2012-04-29T13:14:51.924000Z, 1529.40 2012-04-29T13:14:52.033000Z, 1529.40 2012-04-29T13:14:52.127000Z, 1529.40 2012-04-29T13:14:52.236000Z, 1529.39 2012-04-29T13:14:52.330000Z, 1529.39 2012-04-29T13:14:52.424000Z, 1529.39 2012-04-29T13:14:52.533000Z, 1529.39 2012-04-29T13:14:52.627000Z, 1529.38 2012-04-29T13:14:52.736000Z, 1529.39 2012-04-29T13:14:52.830000Z, 1529.39 2012-04-29T13:14:52.924000Z, 1529.40 2012-04-29T13:14:53.018000Z, 1529.41 2012-04-29T13:14:53.127000Z, 1529.42 2012-04-29T13:14:53.221000Z, 1529.44 2012-04-29T13:14:53.330000Z, 1529.44 2012-04-29T13:14:53.424000Z, 1529.45 2012-04-29T13:14:53.533000Z, 1529.46 2012-04-29T13:14:53.627000Z, 1529.47 2012-04-29T13:14:53.721000Z, 1529.48 2012-04-29T13:14:53.830000Z, 1529.49 2012-04-29T13:14:53.971000Z, 1529.52 2012-04-29T13:14:54.033000Z, 1529.54 2012-04-29T13:14:54.127000Z, 1529.55 2012-04-29T13:14:54.221000Z, 1529.56 2012-04-29T13:14:54.330000Z, 1529.56 2012-04-29T13:14:54.424000Z, 1529.54 2012-04-29T13:14:54.533000Z, 1529.53 2012-04-29T13:14:54.627000Z, 1529.51 2012-04-29T13:14:54.721000Z, 1529.50 2012-04-29T13:14:54.830000Z, 1529.48 2012-04-29T13:14:54.924000Z, 1529.45 2012-04-29T13:14:55.033000Z, 1529.41 2012-04-29T13:14:55.127000Z, 1529.39 2012-04-29T13:14:55.221000Z, 1529.33 2012-04-29T13:14:55.330000Z, 1529.30 2012-04-29T13:14:55.424000Z, 1529.26 2012-04-29T13:14:55.533000Z, 1529.23 2012-04-29T13:14:55.627000Z, 1529.20 2012-04-29T13:14:55.721000Z, 1529.19 2012-04-29T13:14:55.830000Z, 1529.16 2012-04-29T13:14:55.924000Z, 1529.14 2012-04-29T13:14:56.033000Z, 1529.13 2012-04-29T13:14:56.127000Z, 1529.12 2012-04-29T13:14:56.221000Z, 1529.11 2012-04-29T13:14:56.330000Z, 1529.12 2012-04-29T13:14:56.424000Z, 1529.13 2012-04-29T13:14:56.533000Z, 1529.13 2012-04-29T13:14:56.627000Z, 1529.13 2012-04-29T13:14:56.721000Z, 1529.12 2012-04-29T13:14:56.830000Z, 1529.12 2012-04-29T13:14:56.924000Z, 1529.14 2012-04-29T13:14:57.033000Z, 1529.17 2012-04-29T13:14:57.127000Z, 1529.20 2012-04-29T13:14:57.221000Z, 1529.23 2012-04-29T13:14:57.330000Z, 1529.26 2012-04-29T13:14:57.424000Z, 1529.29 2012-04-29T13:14:57.533000Z, 1529.31 2012-04-29T13:14:57.627000Z, 1529.32 2012-04-29T13:14:57.721000Z, 1529.33 2012-04-29T13:14:57.830000Z, 1529.33 2012-04-29T13:14:57.924000Z, 1529.33 2012-04-29T13:14:58.018000Z, 1529.34 2012-04-29T13:14:58.127000Z, 1529.36 2012-04-29T13:14:58.221000Z, 1529.37 2012-04-29T13:14:58.330000Z, 1529.37 2012-04-29T13:14:58.424000Z, 1529.38 2012-04-29T13:14:58.533000Z, 1529.39 2012-04-29T13:14:58.627000Z, 1529.40 2012-04-29T13:14:58.721000Z, 1529.40 2012-04-29T13:14:58.830000Z, 1529.40 2012-04-29T13:14:58.924000Z, 1529.41 2012-04-29T13:14:59.018000Z, 1529.42 2012-04-29T13:14:59.127000Z, 1529.42 2012-04-29T13:14:59.221000Z, 1529.41 2012-04-29T13:14:59.330000Z, 1529.40 2012-04-29T13:14:59.424000Z, 1529.39 2012-04-29T13:14:59.533000Z, 1529.39 2012-04-29T13:14:59.627000Z, 1529.39 2012-04-29T13:14:59.721000Z, 1529.39 2012-04-29T13:14:59.830000Z, 1529.39 2012-04-29T13:14:59.924000Z, 1529.40 2012-04-29T13:15:00.018000Z, 1529.40 2012-04-29T13:15:00.127000Z, 1529.39 2012-04-29T13:15:00.221000Z, 1529.39 2012-04-29T13:15:00.330000Z, 1529.40 2012-04-29T13:15:00.424000Z, 1529.39 2012-04-29T13:15:00.533000Z, 1529.38 2012-04-29T13:15:00.627000Z, 1529.38 2012-04-29T13:15:00.721000Z, 1529.37 2012-04-29T13:15:00.830000Z, 1529.37 2012-04-29T13:15:00.924000Z, 1529.37 2012-04-29T13:15:01.033000Z, 1529.39 2012-04-29T13:15:01.127000Z, 1529.40 2012-04-29T13:15:01.221000Z, 1529.42 2012-04-29T13:15:01.330000Z, 1529.42 2012-04-29T13:15:01.424000Z, 1529.41 2012-04-29T13:15:01.533000Z, 1529.39 2012-04-29T13:15:01.627000Z, 1529.37 2012-04-29T13:15:01.721000Z, 1529.35 2012-04-29T13:15:01.830000Z, 1529.34 2012-04-29T13:15:01.924000Z, 1529.34 2012-04-29T13:15:02.033000Z, 1529.33 2012-04-29T13:15:02.127000Z, 1529.33 2012-04-29T13:15:02.221000Z, 1529.32 2012-04-29T13:15:02.330000Z, 1529.33 2012-04-29T13:15:02.424000Z, 1529.34 2012-04-29T13:15:02.533000Z, 1529.36 2012-04-29T13:15:02.627000Z, 1529.36 2012-04-29T13:15:02.721000Z, 1529.35 2012-04-29T13:15:02.830000Z, 1529.35 2012-04-29T13:15:02.924000Z, 1529.34 2012-04-29T13:15:03.033000Z, 1529.32 2012-04-29T13:15:03.127000Z, 1529.29 2012-04-29T13:15:03.221000Z, 1529.25 2012-04-29T13:15:03.330000Z, 1529.20 2012-04-29T13:15:03.424000Z, 1529.17 2012-04-29T13:15:03.533000Z, 1529.13 2012-04-29T13:15:03.627000Z, 1529.10 2012-04-29T13:15:03.721000Z, 1529.06 2012-04-29T13:15:03.830000Z, 1529.04 2012-04-29T13:15:03.924000Z, 1529.03 2012-04-29T13:15:04.033000Z, 1529.00 2012-04-29T13:15:04.127000Z, 1528.98 2012-04-29T13:15:04.221000Z, 1528.97 2012-04-29T13:15:04.330000Z, 1528.98 2012-04-29T13:15:04.424000Z, 1528.97 2012-04-29T13:15:04.533000Z, 1528.95 2012-04-29T13:15:04.627000Z, 1528.94 2012-04-29T13:15:04.721000Z, 1528.94 2012-04-29T13:15:04.830000Z, 1528.91 2012-04-29T13:15:04.924000Z, 1528.88 2012-04-29T13:15:05.018000Z, 1528.88 2012-04-29T13:15:05.127000Z, 1528.89 2012-04-29T13:15:05.221000Z, 1528.88 2012-04-29T13:15:05.330000Z, 1528.87 2012-04-29T13:15:05.424000Z, 1528.86 2012-04-29T13:15:05.534000Z, 1528.86 2012-04-29T13:15:05.627000Z, 1528.86 2012-04-29T13:15:05.721000Z, 1528.85 2012-04-29T13:15:05.830000Z, 1528.83 2012-04-29T13:15:05.924000Z, 1528.82 2012-04-29T13:15:06.034000Z, 1528.81 2012-04-29T13:15:06.127000Z, 1528.80 2012-04-29T13:15:06.221000Z, 1528.77 2012-04-29T13:15:06.330000Z, 1528.75 2012-04-29T13:15:06.424000Z, 1528.73 2012-04-29T13:15:06.534000Z, 1528.72 2012-04-29T13:15:06.627000Z, 1528.72 2012-04-29T13:15:06.737000Z, 1528.73 2012-04-29T13:15:06.830000Z, 1528.74 2012-04-29T13:15:06.924000Z, 1528.74 2012-04-29T13:15:07.034000Z, 1528.74 2012-04-29T13:15:07.127000Z, 1528.75 2012-04-29T13:15:07.237000Z, 1528.75 2012-04-29T13:15:07.330000Z, 1528.75 2012-04-29T13:15:07.424000Z, 1528.77 2012-04-29T13:15:07.534000Z, 1528.79 2012-04-29T13:15:07.627000Z, 1528.80 2012-04-29T13:15:07.737000Z, 1528.81 2012-04-29T13:15:07.830000Z, 1528.82 2012-04-29T13:15:07.924000Z, 1528.82 2012-04-29T13:15:08.018000Z, 1528.83 2012-04-29T13:15:08.127000Z, 1528.83 2012-04-29T13:15:08.221000Z, 1528.83 2012-04-29T13:15:08.330000Z, 1528.83 2012-04-29T13:15:08.424000Z, 1528.85 2012-04-29T13:15:08.534000Z, 1528.86 2012-04-29T13:15:08.627000Z, 1528.85 2012-04-29T13:15:08.721000Z, 1528.87 2012-04-29T13:15:08.830000Z, 1528.88 2012-04-29T13:15:08.924000Z, 1528.90 2012-04-29T13:15:09.065000Z, 1528.92 2012-04-29T13:15:09.127000Z, 1528.94 2012-04-29T13:15:09.237000Z, 1528.96 2012-04-29T13:15:09.330000Z, 1528.99 2012-04-29T13:15:09.424000Z, 1529.03 2012-04-29T13:15:09.534000Z, 1529.05 2012-04-29T13:15:09.627000Z, 1529.09 2012-04-29T13:15:09.721000Z, 1529.12 2012-04-29T13:15:09.830000Z, 1529.16 2012-04-29T13:15:09.924000Z, 1529.20 2012-04-29T13:15:10.034000Z, 1529.23 2012-04-29T13:15:10.127000Z, 1529.26 2012-04-29T13:15:10.237000Z, 1529.27 2012-04-29T13:15:10.330000Z, 1529.28 2012-04-29T13:15:10.424000Z, 1529.28 2012-04-29T13:15:10.534000Z, 1529.29 2012-04-29T13:15:10.627000Z, 1529.30 2012-04-29T13:15:10.737000Z, 1529.31 2012-04-29T13:15:10.830000Z, 1529.31 2012-04-29T13:15:10.924000Z, 1529.31 2012-04-29T13:15:11.034000Z, 1529.32 2012-04-29T13:15:11.127000Z, 1529.32 2012-04-29T13:15:11.221000Z, 1529.32 2012-04-29T13:15:11.330000Z, 1529.33 2012-04-29T13:15:11.424000Z, 1529.33 2012-04-29T13:15:11.534000Z, 1529.32 2012-04-29T13:15:11.627000Z, 1529.31 2012-04-29T13:15:11.721000Z, 1529.29 2012-04-29T13:15:11.830000Z, 1529.27 2012-04-29T13:15:11.924000Z, 1529.23 2012-04-29T13:15:12.034000Z, 1529.22 2012-04-29T13:15:12.127000Z, 1529.19 2012-04-29T13:15:12.221000Z, 1529.16 2012-04-29T13:15:12.330000Z, 1529.13 2012-04-29T13:15:12.424000Z, 1529.11 2012-04-29T13:15:12.534000Z, 1529.07 2012-04-29T13:15:12.627000Z, 1529.06 2012-04-29T13:15:12.737000Z, 1529.04 2012-04-29T13:15:12.830000Z, 1529.02 2012-04-29T13:15:12.924000Z, 1529.01 2012-04-29T13:15:13.034000Z, 1528.99 2012-04-29T13:15:13.127000Z, 1528.98 2012-04-29T13:15:13.237000Z, 1528.95 2012-04-29T13:15:13.330000Z, 1528.90 2012-04-29T13:15:13.424000Z, 1528.87 2012-04-29T13:15:13.534000Z, 1528.86 2012-04-29T13:15:13.627000Z, 1528.86 2012-04-29T13:15:13.737000Z, 1528.84 2012-04-29T13:15:13.830000Z, 1528.85 2012-04-29T13:15:13.924000Z, 1528.84 2012-04-29T13:15:14.034000Z, 1528.85 2012-04-29T13:15:14.127000Z, 1528.84 2012-04-29T13:15:14.237000Z, 1528.82 2012-04-29T13:15:14.330000Z, 1528.79 2012-04-29T13:15:14.424000Z, 1528.79 2012-04-29T13:15:14.534000Z, 1528.79 2012-04-29T13:15:14.627000Z, 1528.78 2012-04-29T13:15:14.737000Z, 1528.77 2012-04-29T13:15:14.831000Z, 1528.76 2012-04-29T13:15:14.924000Z, 1528.76 2012-04-29T13:15:15.018000Z, 1528.72 2012-04-29T13:15:15.127000Z, 1528.70 2012-04-29T13:15:15.221000Z, 1528.69 2012-04-29T13:15:15.331000Z, 1528.69 2012-04-29T13:15:15.424000Z, 1528.69 2012-04-29T13:15:15.518000Z, 1528.71 2012-04-29T13:15:15.627000Z, 1528.71 2012-04-29T13:15:15.721000Z, 1528.71 2012-04-29T13:15:15.831000Z, 1528.70 2012-04-29T13:15:15.924000Z, 1528.70 2012-04-29T13:15:16.034000Z, 1528.71 2012-04-29T13:15:16.127000Z, 1528.70 2012-04-29T13:15:16.221000Z, 1528.69 2012-04-29T13:15:16.331000Z, 1528.67 2012-04-29T13:15:16.424000Z, 1528.67 2012-04-29T13:15:16.534000Z, 1528.66 2012-04-29T13:15:16.627000Z, 1528.64 2012-04-29T13:15:16.721000Z, 1528.64 2012-04-29T13:15:16.831000Z, 1528.64 2012-04-29T13:15:16.924000Z, 1528.65 2012-04-29T13:15:17.034000Z, 1528.64 2012-04-29T13:15:17.127000Z, 1528.63 2012-04-29T13:15:17.221000Z, 1528.62 2012-04-29T13:15:17.331000Z, 1528.62 2012-04-29T13:15:17.424000Z, 1528.61 2012-04-29T13:15:17.534000Z, 1528.63 2012-04-29T13:15:17.627000Z, 1528.62 2012-04-29T13:15:17.721000Z, 1528.62 2012-04-29T13:15:17.831000Z, 1528.63 2012-04-29T13:15:17.924000Z, 1528.64 2012-04-29T13:15:18.034000Z, 1528.65 2012-04-29T13:15:18.127000Z, 1528.67 2012-04-29T13:15:18.221000Z, 1528.68 2012-04-29T13:15:18.331000Z, 1528.68 2012-04-29T13:15:18.424000Z, 1528.71 2012-04-29T13:15:18.534000Z, 1528.71 2012-04-29T13:15:18.627000Z, 1528.75 2012-04-29T13:15:18.721000Z, 1528.76 2012-04-29T13:15:18.831000Z, 1528.77 2012-04-29T13:15:18.924000Z, 1528.79 2012-04-29T13:15:19.018000Z, 1528.81 2012-04-29T13:15:19.127000Z, 1528.84 2012-04-29T13:15:19.221000Z, 1528.86 2012-04-29T13:15:19.331000Z, 1528.89 2012-04-29T13:15:19.424000Z, 1528.91 2012-04-29T13:15:19.534000Z, 1528.91 2012-04-29T13:15:19.627000Z, 1528.91 2012-04-29T13:15:19.721000Z, 1528.91 2012-04-29T13:15:19.831000Z, 1528.92 2012-04-29T13:15:19.924000Z, 1528.94 2012-04-29T13:15:20.034000Z, 1528.98 2012-04-29T13:15:20.127000Z, 1528.97 2012-04-29T13:15:20.221000Z, 1528.99 2012-04-29T13:15:20.331000Z, 1529.00 2012-04-29T13:15:20.424000Z, 1529.00 2012-04-29T13:15:20.534000Z, 1529.01 2012-04-29T13:15:20.627000Z, 1529.02 2012-04-29T13:15:20.721000Z, 1529.04 2012-04-29T13:15:20.831000Z, 1529.05 2012-04-29T13:15:20.924000Z, 1529.05 2012-04-29T13:15:21.018000Z, 1529.03 2012-04-29T13:15:21.127000Z, 1529.04 2012-04-29T13:15:21.221000Z, 1529.04 2012-04-29T13:15:21.331000Z, 1529.05 2012-04-29T13:15:21.424000Z, 1529.04 2012-04-29T13:15:21.534000Z, 1529.03 2012-04-29T13:15:21.627000Z, 1529.02 2012-04-29T13:15:21.721000Z, 1529.02 2012-04-29T13:15:21.831000Z, 1529.02 2012-04-29T13:15:21.924000Z, 1529.00 2012-04-29T13:15:22.034000Z, 1528.99 2012-04-29T13:15:22.127000Z, 1528.95 2012-04-29T13:15:22.221000Z, 1528.96 2012-04-29T13:15:22.331000Z, 1528.95 2012-04-29T13:15:22.424000Z, 1528.95 2012-04-29T13:15:22.534000Z, 1528.94 2012-04-29T13:15:22.627000Z, 1528.90 2012-04-29T13:15:22.721000Z, 1528.91 2012-04-29T13:15:22.831000Z, 1528.91 2012-04-29T13:15:22.924000Z, 1528.91 2012-04-29T13:15:23.018000Z, 1528.90 2012-04-29T13:15:23.127000Z, 1528.88 2012-04-29T13:15:23.221000Z, 1528.87 2012-04-29T13:15:23.331000Z, 1528.87 2012-04-29T13:15:23.424000Z, 1528.89 2012-04-29T13:15:23.534000Z, 1528.89 2012-04-29T13:15:23.627000Z, 1528.88 2012-04-29T13:15:23.721000Z, 1528.89 2012-04-29T13:15:23.831000Z, 1528.90 2012-04-29T13:15:23.924000Z, 1528.90 2012-04-29T13:15:24.018000Z, 1528.90 2012-04-29T13:15:24.128000Z, 1528.90 2012-04-29T13:15:24.221000Z, 1528.88 2012-04-29T13:15:24.331000Z, 1528.87 2012-04-29T13:15:24.424000Z, 1528.87 2012-04-29T13:15:24.534000Z, 1528.87 2012-04-29T13:15:24.628000Z, 1528.86 2012-04-29T13:15:24.721000Z, 1528.86 2012-04-29T13:15:24.831000Z, 1528.84 2012-04-29T13:15:24.924000Z, 1528.84 2012-04-29T13:15:25.034000Z, 1528.85 2012-04-29T13:15:25.128000Z, 1528.85 2012-04-29T13:15:25.221000Z, 1528.86 2012-04-29T13:15:25.331000Z, 1528.86 2012-04-29T13:15:25.424000Z, 1528.85 2012-04-29T13:15:25.534000Z, 1528.84 2012-04-29T13:15:25.628000Z, 1528.83 2012-04-29T13:15:25.721000Z, 1528.83 2012-04-29T13:15:25.831000Z, 1528.84 2012-04-29T13:15:25.924000Z, 1528.82 2012-04-29T13:15:26.034000Z, 1528.83 2012-04-29T13:15:26.128000Z, 1528.84 2012-04-29T13:15:26.221000Z, 1528.84 2012-04-29T13:15:26.331000Z, 1528.83 2012-04-29T13:15:26.424000Z, 1528.84 2012-04-29T13:15:26.534000Z, 1528.85 2012-04-29T13:15:26.628000Z, 1528.85 2012-04-29T13:15:26.721000Z, 1528.85 2012-04-29T13:15:26.831000Z, 1528.88 2012-04-29T13:15:26.924000Z, 1528.90 2012-04-29T13:15:27.034000Z, 1528.91 2012-04-29T13:15:27.128000Z, 1528.93 2012-04-29T13:15:27.221000Z, 1528.94 2012-04-29T13:15:27.331000Z, 1528.93 2012-04-29T13:15:27.424000Z, 1528.92 2012-04-29T13:15:27.534000Z, 1528.91 2012-04-29T13:15:27.628000Z, 1528.92 2012-04-29T13:15:27.721000Z, 1528.92 2012-04-29T13:15:27.831000Z, 1528.93 2012-04-29T13:15:27.924000Z, 1528.94 2012-04-29T13:15:28.034000Z, 1528.94 2012-04-29T13:15:28.128000Z, 1528.95 2012-04-29T13:15:28.221000Z, 1528.97 2012-04-29T13:15:28.331000Z, 1528.97 2012-04-29T13:15:28.424000Z, 1528.97 2012-04-29T13:15:28.534000Z, 1528.97 2012-04-29T13:15:28.628000Z, 1528.98 2012-04-29T13:15:28.721000Z, 1529.00 2012-04-29T13:15:28.831000Z, 1529.00 2012-04-29T13:15:28.924000Z, 1529.01 2012-04-29T13:15:29.034000Z, 1529.02 2012-04-29T13:15:29.128000Z, 1529.02 2012-04-29T13:15:29.221000Z, 1529.04 2012-04-29T13:15:29.331000Z, 1529.05 2012-04-29T13:15:29.424000Z, 1529.06 2012-04-29T13:15:29.518000Z, 1529.07 2012-04-29T13:15:29.628000Z, 1529.10 2012-04-29T13:15:29.721000Z, 1529.12 2012-04-29T13:15:29.831000Z, 1529.15 2012-04-29T13:15:29.924000Z, 1529.17 2012-04-29T13:15:30.034000Z, 1529.19 2012-04-29T13:15:30.128000Z, 1529.22 2012-04-29T13:15:30.221000Z, 1529.25 2012-04-29T13:15:30.331000Z, 1529.27 2012-04-29T13:15:30.424000Z, 1529.28 2012-04-29T13:15:30.534000Z, 1529.28 2012-04-29T13:15:30.628000Z, 1529.29 2012-04-29T13:15:30.721000Z, 1529.30 2012-04-29T13:15:30.831000Z, 1529.30 2012-04-29T13:15:30.924000Z, 1529.30 2012-04-29T13:15:31.034000Z, 1529.30 2012-04-29T13:15:31.128000Z, 1529.30 2012-04-29T13:15:31.221000Z, 1529.30 2012-04-29T13:15:31.331000Z, 1529.31 2012-04-29T13:15:31.424000Z, 1529.31 2012-04-29T13:15:31.534000Z, 1529.30 2012-04-29T13:15:31.628000Z, 1529.30 2012-04-29T13:15:31.737000Z, 1529.31 2012-04-29T13:15:31.831000Z, 1529.31 2012-04-29T13:15:31.924000Z, 1529.32 2012-04-29T13:15:32.034000Z, 1529.32 2012-04-29T13:15:32.128000Z, 1529.33 2012-04-29T13:15:32.221000Z, 1529.33 2012-04-29T13:15:32.331000Z, 1529.34 2012-04-29T13:15:32.424000Z, 1529.33 2012-04-29T13:15:32.534000Z, 1529.34 2012-04-29T13:15:32.628000Z, 1529.34 2012-04-29T13:15:32.737000Z, 1529.35 2012-04-29T13:15:32.831000Z, 1529.37 2012-04-29T13:15:32.924000Z, 1529.38 2012-04-29T13:15:33.018000Z, 1529.39 2012-04-29T13:15:33.128000Z, 1529.41 2012-04-29T13:15:33.221000Z, 1529.42 2012-04-29T13:15:33.331000Z, 1529.43 2012-04-29T13:15:33.424000Z, 1529.43 2012-04-29T13:15:33.518000Z, 1529.43 2012-04-29T13:15:33.628000Z, 1529.43 2012-04-29T13:15:33.721000Z, 1529.44 2012-04-29T13:15:33.831000Z, 1529.44 2012-04-29T13:15:33.925000Z, 1529.45 2012-04-29T13:15:34.050000Z, 1529.44 2012-04-29T13:15:34.128000Z, 1529.45 2012-04-29T13:15:34.221000Z, 1529.45 2012-04-29T13:15:34.331000Z, 1529.44 2012-04-29T13:15:34.425000Z, 1529.43 2012-04-29T13:15:34.534000Z, 1529.42 2012-04-29T13:15:34.628000Z, 1529.42 2012-04-29T13:15:34.737000Z, 1529.42 2012-04-29T13:15:34.831000Z, 1529.40 2012-04-29T13:15:34.925000Z, 1529.40 2012-04-29T13:15:35.034000Z, 1529.40 2012-04-29T13:15:35.128000Z, 1529.40 2012-04-29T13:15:35.237000Z, 1529.39 2012-04-29T13:15:35.331000Z, 1529.38 2012-04-29T13:15:35.425000Z, 1529.37 2012-04-29T13:15:35.534000Z, 1529.35 2012-04-29T13:15:35.628000Z, 1529.33 2012-04-29T13:15:35.737000Z, 1529.33 2012-04-29T13:15:35.831000Z, 1529.33 2012-04-29T13:15:35.925000Z, 1529.33 2012-04-29T13:15:36.034000Z, 1529.33 2012-04-29T13:15:36.128000Z, 1529.34 2012-04-29T13:15:36.221000Z, 1529.33 2012-04-29T13:15:36.331000Z, 1529.33 2012-04-29T13:15:36.425000Z, 1529.33 2012-04-29T13:15:36.534000Z, 1529.34 2012-04-29T13:15:36.628000Z, 1529.34 2012-04-29T13:15:36.737000Z, 1529.35 2012-04-29T13:15:36.831000Z, 1529.35 2012-04-29T13:15:36.925000Z, 1529.35 2012-04-29T13:15:37.034000Z, 1529.35 2012-04-29T13:15:37.128000Z, 1529.36 2012-04-29T13:15:37.237000Z, 1529.37 2012-04-29T13:15:37.331000Z, 1529.37 2012-04-29T13:15:37.425000Z, 1529.37 2012-04-29T13:15:37.534000Z, 1529.37 2012-04-29T13:15:37.628000Z, 1529.38 2012-04-29T13:15:37.721000Z, 1529.40 2012-04-29T13:15:37.831000Z, 1529.41 2012-04-29T13:15:37.925000Z, 1529.43 2012-04-29T13:15:38.034000Z, 1529.45 2012-04-29T13:15:38.128000Z, 1529.48 2012-04-29T13:15:38.221000Z, 1529.51 2012-04-29T13:15:38.331000Z, 1529.54 2012-04-29T13:15:38.425000Z, 1529.58 2012-04-29T13:15:38.534000Z, 1529.62 2012-04-29T13:15:38.628000Z, 1529.65 2012-04-29T13:15:38.721000Z, 1529.67 2012-04-29T13:15:38.831000Z, 1529.69 2012-04-29T13:15:38.925000Z, 1529.71 2012-04-29T13:15:39.050000Z, 1529.73 2012-04-29T13:15:39.128000Z, 1529.74 2012-04-29T13:15:39.221000Z, 1529.75 2012-04-29T13:15:39.331000Z, 1529.76 2012-04-29T13:15:39.425000Z, 1529.76 2012-04-29T13:15:39.534000Z, 1529.76 2012-04-29T13:15:39.628000Z, 1529.75 2012-04-29T13:15:39.721000Z, 1529.74 2012-04-29T13:15:39.831000Z, 1529.72 2012-04-29T13:15:39.925000Z, 1529.71 2012-04-29T13:15:40.034000Z, 1529.70 2012-04-29T13:15:40.128000Z, 1529.68 2012-04-29T13:15:40.221000Z, 1529.66 2012-04-29T13:15:40.331000Z, 1529.64 2012-04-29T13:15:40.425000Z, 1529.63 2012-04-29T13:15:40.534000Z, 1529.61 2012-04-29T13:15:40.628000Z, 1529.60 2012-04-29T13:15:40.721000Z, 1529.59 2012-04-29T13:15:40.831000Z, 1529.56 2012-04-29T13:15:40.925000Z, 1529.56 2012-04-29T13:15:41.018000Z, 1529.56 2012-04-29T13:15:41.128000Z, 1529.55 2012-04-29T13:15:41.221000Z, 1529.53 2012-04-29T13:15:41.315000Z, 1529.52 2012-04-29T13:15:41.425000Z, 1529.52 2012-04-29T13:15:41.534000Z, 1529.51 2012-04-29T13:15:41.628000Z, 1529.50 2012-04-29T13:15:41.721000Z, 1529.48 2012-04-29T13:15:41.831000Z, 1529.48 2012-04-29T13:15:41.925000Z, 1529.46 2012-04-29T13:15:42.034000Z, 1529.45 2012-04-29T13:15:42.128000Z, 1529.43 2012-04-29T13:15:42.221000Z, 1529.42 2012-04-29T13:15:42.331000Z, 1529.42 2012-04-29T13:15:42.425000Z, 1529.41 2012-04-29T13:15:42.534000Z, 1529.39 2012-04-29T13:15:42.628000Z, 1529.38 2012-04-29T13:15:42.721000Z, 1529.37 2012-04-29T13:15:42.831000Z, 1529.37 2012-04-29T13:15:42.925000Z, 1529.37 2012-04-29T13:15:43.018000Z, 1529.36 2012-04-29T13:15:43.128000Z, 1529.35 2012-04-29T13:15:43.221000Z, 1529.34 2012-04-29T13:15:43.331000Z, 1529.34 2012-04-29T13:15:43.425000Z, 1529.34 2012-04-29T13:15:43.534000Z, 1529.34 2012-04-29T13:15:43.628000Z, 1529.34 2012-04-29T13:15:43.722000Z, 1529.34 2012-04-29T13:15:43.831000Z, 1529.34 2012-04-29T13:15:43.925000Z, 1529.33 2012-04-29T13:15:44.034000Z, 1529.33 2012-04-29T13:15:44.128000Z, 1529.34 2012-04-29T13:15:44.222000Z, 1529.33 2012-04-29T13:15:44.331000Z, 1529.32 2012-04-29T13:15:44.425000Z, 1529.32 2012-04-29T13:15:44.534000Z, 1529.32 2012-04-29T13:15:44.628000Z, 1529.32 2012-04-29T13:15:44.722000Z, 1529.32 2012-04-29T13:15:44.831000Z, 1529.32 2012-04-29T13:15:44.925000Z, 1529.32 2012-04-29T13:15:45.034000Z, 1529.32 2012-04-29T13:15:45.128000Z, 1529.32 2012-04-29T13:15:45.222000Z, 1529.31 2012-04-29T13:15:45.331000Z, 1529.31 2012-04-29T13:15:45.425000Z, 1529.31 2012-04-29T13:15:45.534000Z, 1529.30 2012-04-29T13:15:45.628000Z, 1529.29 2012-04-29T13:15:45.722000Z, 1529.28 2012-04-29T13:15:45.831000Z, 1529.29 2012-04-29T13:15:45.925000Z, 1529.29 2012-04-29T13:15:46.018000Z, 1529.29 2012-04-29T13:15:46.128000Z, 1529.29 2012-04-29T13:15:46.222000Z, 1529.29 2012-04-29T13:15:46.331000Z, 1529.28 2012-04-29T13:15:46.425000Z, 1529.29 2012-04-29T13:15:46.534000Z, 1529.29 2012-04-29T13:15:46.628000Z, 1529.29 2012-04-29T13:15:46.722000Z, 1529.30 2012-04-29T13:15:46.831000Z, 1529.30 2012-04-29T13:15:46.925000Z, 1529.32 2012-04-29T13:15:47.034000Z, 1529.33 2012-04-29T13:15:47.128000Z, 1529.34 2012-04-29T13:15:47.222000Z, 1529.35 2012-04-29T13:15:47.331000Z, 1529.37 2012-04-29T13:15:47.425000Z, 1529.39 2012-04-29T13:15:47.534000Z, 1529.40 2012-04-29T13:15:47.628000Z, 1529.41 2012-04-29T13:15:47.722000Z, 1529.41 2012-04-29T13:15:47.831000Z, 1529.41 2012-04-29T13:15:47.925000Z, 1529.42 2012-04-29T13:15:48.034000Z, 1529.43 2012-04-29T13:15:48.128000Z, 1529.43 2012-04-29T13:15:48.222000Z, 1529.43 2012-04-29T13:15:48.331000Z, 1529.42 2012-04-29T13:15:48.425000Z, 1529.42 2012-04-29T13:15:48.534000Z, 1529.42 2012-04-29T13:15:48.628000Z, 1529.42 2012-04-29T13:15:48.722000Z, 1529.41 2012-04-29T13:15:48.831000Z, 1529.40 2012-04-29T13:15:48.925000Z, 1529.39 2012-04-29T13:15:49.034000Z, 1529.39 2012-04-29T13:15:49.128000Z, 1529.39 2012-04-29T13:15:49.237000Z, 1529.38 2012-04-29T13:15:49.331000Z, 1529.38 2012-04-29T13:15:49.425000Z, 1529.37 2012-04-29T13:15:49.518000Z, 1529.36 2012-04-29T13:15:49.628000Z, 1529.35 2012-04-29T13:15:49.722000Z, 1529.35 2012-04-29T13:15:49.815000Z, 1529.35 2012-04-29T13:15:49.925000Z, 1529.36 2012-04-29T13:15:50.034000Z, 1529.36 2012-04-29T13:15:50.128000Z, 1529.36 2012-04-29T13:15:50.222000Z, 1529.37 2012-04-29T13:15:50.331000Z, 1529.38 2012-04-29T13:15:50.425000Z, 1529.39 2012-04-29T13:15:50.534000Z, 1529.40 2012-04-29T13:15:50.628000Z, 1529.41 2012-04-29T13:15:50.722000Z, 1529.41 2012-04-29T13:15:50.831000Z, 1529.40 2012-04-29T13:15:50.925000Z, 1529.39 2012-04-29T13:15:51.018000Z, 1529.39 2012-04-29T13:15:51.128000Z, 1529.39 2012-04-29T13:15:51.222000Z, 1529.39 2012-04-29T13:15:51.331000Z, 1529.39 2012-04-29T13:15:51.425000Z, 1529.39 2012-04-29T13:15:51.534000Z, 1529.39 2012-04-29T13:15:51.628000Z, 1529.39 2012-04-29T13:15:51.722000Z, 1529.38 2012-04-29T13:15:51.831000Z, 1529.38 2012-04-29T13:15:51.925000Z, 1529.37 2012-04-29T13:15:52.034000Z, 1529.36 2012-04-29T13:15:52.128000Z, 1529.35 2012-04-29T13:15:52.222000Z, 1529.36 2012-04-29T13:15:52.331000Z, 1529.35 2012-04-29T13:15:52.425000Z, 1529.33 2012-04-29T13:15:52.534000Z, 1529.32 2012-04-29T13:15:52.628000Z, 1529.32 2012-04-29T13:15:52.722000Z, 1529.30 2012-04-29T13:15:52.831000Z, 1529.29 2012-04-29T13:15:52.925000Z, 1529.27 2012-04-29T13:15:53.018000Z, 1529.26 2012-04-29T13:15:53.128000Z, 1529.26 2012-04-29T13:15:53.222000Z, 1529.26 2012-04-29T13:15:53.331000Z, 1529.26 2012-04-29T13:15:53.425000Z, 1529.26 2012-04-29T13:15:53.534000Z, 1529.26 2012-04-29T13:15:53.612000Z, 1529.25 2012-04-29T13:15:53.722000Z, 1529.24 2012-04-29T13:15:53.831000Z, 1529.23 2012-04-29T13:15:53.940000Z, 1529.23 2012-04-29T13:15:54.019000Z, 1529.23 2012-04-29T13:15:54.128000Z, 1529.23 2012-04-29T13:15:54.222000Z, 1529.22 2012-04-29T13:15:54.331000Z, 1529.21 2012-04-29T13:15:54.425000Z, 1529.21 2012-04-29T13:15:54.534000Z, 1529.22 2012-04-29T13:15:54.628000Z, 1529.24 2012-04-29T13:15:54.722000Z, 1529.25 2012-04-29T13:15:54.831000Z, 1529.25 2012-04-29T13:15:54.925000Z, 1529.25 2012-04-29T13:15:55.034000Z, 1529.26 2012-04-29T13:15:55.128000Z, 1529.26 2012-04-29T13:15:55.222000Z, 1529.27 2012-04-29T13:15:55.331000Z, 1529.28 2012-04-29T13:15:55.425000Z, 1529.29 2012-04-29T13:15:55.534000Z, 1529.29 2012-04-29T13:15:55.628000Z, 1529.29 2012-04-29T13:15:55.722000Z, 1529.29 2012-04-29T13:15:55.831000Z, 1529.30 2012-04-29T13:15:55.925000Z, 1529.30 2012-04-29T13:15:56.034000Z, 1529.30 2012-04-29T13:15:56.128000Z, 1529.31 2012-04-29T13:15:56.237000Z, 1529.31 2012-04-29T13:15:56.331000Z, 1529.31 2012-04-29T13:15:56.425000Z, 1529.31 2012-04-29T13:15:56.534000Z, 1529.31 2012-04-29T13:15:56.628000Z, 1529.31 2012-04-29T13:15:56.737000Z, 1529.30 2012-04-29T13:15:56.831000Z, 1529.31 2012-04-29T13:15:56.925000Z, 1529.30 2012-04-29T13:15:57.034000Z, 1529.32 2012-04-29T13:15:57.128000Z, 1529.32 2012-04-29T13:15:57.222000Z, 1529.33 2012-04-29T13:15:57.331000Z, 1529.33 2012-04-29T13:15:57.425000Z, 1529.31 2012-04-29T13:15:57.534000Z, 1529.30 2012-04-29T13:15:57.628000Z, 1529.30 2012-04-29T13:15:57.722000Z, 1529.30 2012-04-29T13:15:57.831000Z, 1529.29 2012-04-29T13:15:57.925000Z, 1529.28 2012-04-29T13:15:58.034000Z, 1529.27 2012-04-29T13:15:58.128000Z, 1529.26 2012-04-29T13:15:58.237000Z, 1529.24 2012-04-29T13:15:58.331000Z, 1529.22 2012-04-29T13:15:58.425000Z, 1529.21 2012-04-29T13:15:58.534000Z, 1529.19 2012-04-29T13:15:58.628000Z, 1529.17 2012-04-29T13:15:58.722000Z, 1529.17 2012-04-29T13:15:58.831000Z, 1529.17 2012-04-29T13:15:58.925000Z, 1529.17 2012-04-29T13:15:59.034000Z, 1529.16 2012-04-29T13:15:59.128000Z, 1529.16 2012-04-29T13:15:59.237000Z, 1529.17 2012-04-29T13:15:59.331000Z, 1529.17 2012-04-29T13:15:59.425000Z, 1529.17 2012-04-29T13:15:59.534000Z, 1529.18 2012-04-29T13:15:59.628000Z, 1529.18 2012-04-29T13:15:59.722000Z, 1529.17 2012-04-29T13:15:59.831000Z, 1529.16 2012-04-29T13:15:59.925000Z, 1529.17 2012-04-29T13:16:00.034000Z, 1529.17 2012-04-29T13:16:00.128000Z, 1529.17 2012-04-29T13:16:00.222000Z, 1529.15 2012-04-29T13:16:00.331000Z, 1529.15 2012-04-29T13:16:00.425000Z, 1529.14 2012-04-29T13:16:00.519000Z, 1529.14 2012-04-29T13:16:00.628000Z, 1529.13 2012-04-29T13:16:00.722000Z, 1529.13 2012-04-29T13:16:00.831000Z, 1529.13 2012-04-29T13:16:00.925000Z, 1529.12 2012-04-29T13:16:01.019000Z, 1529.13 2012-04-29T13:16:01.128000Z, 1529.13 2012-04-29T13:16:01.222000Z, 1529.12 2012-04-29T13:16:01.331000Z, 1529.11 2012-04-29T13:16:01.425000Z, 1529.12 2012-04-29T13:16:01.534000Z, 1529.11 2012-04-29T13:16:01.628000Z, 1529.11 2012-04-29T13:16:01.722000Z, 1529.13 2012-04-29T13:16:01.831000Z, 1529.13 2012-04-29T13:16:01.925000Z, 1529.14 2012-04-29T13:16:02.034000Z, 1529.14 2012-04-29T13:16:02.128000Z, 1529.15 2012-04-29T13:16:02.222000Z, 1529.17 2012-04-29T13:16:02.331000Z, 1529.17 2012-04-29T13:16:02.425000Z, 1529.19 2012-04-29T13:16:02.534000Z, 1529.20 2012-04-29T13:16:02.628000Z, 1529.21 2012-04-29T13:16:02.722000Z, 1529.23 2012-04-29T13:16:02.815000Z, 1529.24 2012-04-29T13:16:02.940000Z, 1529.25 2012-04-29T13:16:03.019000Z, 1529.27 2012-04-29T13:16:03.128000Z, 1529.28 2012-04-29T13:16:03.222000Z, 1529.29 2012-04-29T13:16:03.331000Z, 1529.30 2012-04-29T13:16:03.425000Z, 1529.31 2012-04-29T13:16:03.534000Z, 1529.32 2012-04-29T13:16:03.628000Z, 1529.34 2012-04-29T13:16:03.722000Z, 1529.35 2012-04-29T13:16:03.831000Z, 1529.36 2012-04-29T13:16:03.925000Z, 1529.37 2012-04-29T13:16:04.034000Z, 1529.38 2012-04-29T13:16:04.128000Z, 1529.38 2012-04-29T13:16:04.222000Z, 1529.38 2012-04-29T13:16:04.331000Z, 1529.38 2012-04-29T13:16:04.425000Z, 1529.37 2012-04-29T13:16:04.534000Z, 1529.37 2012-04-29T13:16:04.628000Z, 1529.37 2012-04-29T13:16:04.722000Z, 1529.37 2012-04-29T13:16:04.831000Z, 1529.38 2012-04-29T13:16:04.925000Z, 1529.38 2012-04-29T13:16:05.034000Z, 1529.37 2012-04-29T13:16:05.128000Z, 1529.37 2012-04-29T13:16:05.222000Z, 1529.36 2012-04-29T13:16:05.331000Z, 1529.36 2012-04-29T13:16:05.425000Z, 1529.35 2012-04-29T13:16:05.534000Z, 1529.34 2012-04-29T13:16:05.628000Z, 1529.33 2012-04-29T13:16:05.722000Z, 1529.33 2012-04-29T13:16:05.831000Z, 1529.32 2012-04-29T13:16:05.925000Z, 1529.31 2012-04-29T13:16:06.034000Z, 1529.28 2012-04-29T13:16:06.128000Z, 1529.29 2012-04-29T13:16:06.222000Z, 1529.29 2012-04-29T13:16:06.331000Z, 1529.29 2012-04-29T13:16:06.425000Z, 1529.30 2012-04-29T13:16:06.534000Z, 1529.30 2012-04-29T13:16:06.628000Z, 1529.29 2012-04-29T13:16:06.722000Z, 1529.28 2012-04-29T13:16:06.831000Z, 1529.28 2012-04-29T13:16:06.925000Z, 1529.28 2012-04-29T13:16:07.034000Z, 1529.25 2012-04-29T13:16:07.128000Z, 1529.23 2012-04-29T13:16:07.222000Z, 1529.21 2012-04-29T13:16:07.331000Z, 1529.20 2012-04-29T13:16:07.425000Z, 1529.19 2012-04-29T13:16:07.534000Z, 1529.18 2012-04-29T13:16:07.628000Z, 1529.17 2012-04-29T13:16:07.722000Z, 1529.15 2012-04-29T13:16:07.831000Z, 1529.13 2012-04-29T13:16:07.925000Z, 1529.13 2012-04-29T13:16:08.034000Z, 1529.11 2012-04-29T13:16:08.128000Z, 1529.10 2012-04-29T13:16:08.222000Z, 1529.10 2012-04-29T13:16:08.331000Z, 1529.10 2012-04-29T13:16:08.425000Z, 1529.10 2012-04-29T13:16:08.534000Z, 1529.10 2012-04-29T13:16:08.628000Z, 1529.11 2012-04-29T13:16:08.722000Z, 1529.12 2012-04-29T13:16:08.831000Z, 1529.11 2012-04-29T13:16:08.925000Z, 1529.12 2012-04-29T13:16:09.019000Z, 1529.11 2012-04-29T13:16:09.128000Z, 1529.11 2012-04-29T13:16:09.222000Z, 1529.10 2012-04-29T13:16:09.331000Z, 1529.10 2012-04-29T13:16:09.425000Z, 1529.08 2012-04-29T13:16:09.534000Z, 1529.06 2012-04-29T13:16:09.628000Z, 1529.04 2012-04-29T13:16:09.722000Z, 1529.03 2012-04-29T13:16:09.831000Z, 1529.02 2012-04-29T13:16:09.925000Z, 1529.02 2012-04-29T13:16:10.019000Z, 1529.01 2012-04-29T13:16:10.128000Z, 1528.99 2012-04-29T13:16:10.222000Z, 1528.98 2012-04-29T13:16:10.331000Z, 1528.99 2012-04-29T13:16:10.425000Z, 1528.98 2012-04-29T13:16:10.534000Z, 1528.97 2012-04-29T13:16:10.628000Z, 1528.97 2012-04-29T13:16:10.722000Z, 1528.98 2012-04-29T13:16:10.831000Z, 1529.00 2012-04-29T13:16:10.925000Z, 1529.02 2012-04-29T13:16:11.066000Z, 1529.05 2012-04-29T13:16:11.128000Z, 1529.09 2012-04-29T13:16:11.222000Z, 1529.12 2012-04-29T13:16:11.331000Z, 1529.16 2012-04-29T13:16:11.425000Z, 1529.20 2012-04-29T13:16:11.519000Z, 1529.25 2012-04-29T13:16:11.628000Z, 1529.28 2012-04-29T13:16:11.722000Z, 1529.31 2012-04-29T13:16:11.831000Z, 1529.34 2012-04-29T13:16:11.925000Z, 1529.37 2012-04-29T13:16:12.034000Z, 1529.40 2012-04-29T13:16:12.128000Z, 1529.43 2012-04-29T13:16:12.222000Z, 1529.45 2012-04-29T13:16:12.331000Z, 1529.46 2012-04-29T13:16:12.425000Z, 1529.47 2012-04-29T13:16:12.534000Z, 1529.47 2012-04-29T13:16:12.628000Z, 1529.47 2012-04-29T13:16:12.722000Z, 1529.46 2012-04-29T13:16:12.831000Z, 1529.46 2012-04-29T13:16:12.925000Z, 1529.44 2012-04-29T13:16:13.034000Z, 1529.42 2012-04-29T13:16:13.128000Z, 1529.40 2012-04-29T13:16:13.222000Z, 1529.39 2012-04-29T13:16:13.331000Z, 1529.38 2012-04-29T13:16:13.425000Z, 1529.36 2012-04-29T13:16:13.534000Z, 1529.35 2012-04-29T13:16:13.628000Z, 1529.34 2012-04-29T13:16:13.722000Z, 1529.34 2012-04-29T13:16:13.831000Z, 1529.33 2012-04-29T13:16:13.925000Z, 1529.34 2012-04-29T13:16:14.019000Z, 1529.34 2012-04-29T13:16:14.128000Z, 1529.34 2012-04-29T13:16:14.222000Z, 1529.34 2012-04-29T13:16:14.331000Z, 1529.34 2012-04-29T13:16:14.425000Z, 1529.35 2012-04-29T13:16:14.534000Z, 1529.35 2012-04-29T13:16:14.628000Z, 1529.35 2012-04-29T13:16:14.722000Z, 1529.36 2012-04-29T13:16:14.831000Z, 1529.36 2012-04-29T13:16:14.925000Z, 1529.35 2012-04-29T13:16:15.050000Z, 1529.34 2012-04-29T13:16:15.128000Z, 1529.32 2012-04-29T13:16:15.222000Z, 1529.31 2012-04-29T13:16:15.331000Z, 1529.28 2012-04-29T13:16:15.425000Z, 1529.23 2012-04-29T13:16:15.534000Z, 1529.21 2012-04-29T13:16:15.628000Z, 1529.18 2012-04-29T13:16:15.722000Z, 1529.16 2012-04-29T13:16:15.831000Z, 1529.13 2012-04-29T13:16:15.925000Z, 1529.11 2012-04-29T13:16:16.034000Z, 1529.09 2012-04-29T13:16:16.128000Z, 1529.07 2012-04-29T13:16:16.222000Z, 1529.05 2012-04-29T13:16:16.331000Z, 1529.04 2012-04-29T13:16:16.425000Z, 1529.04 2012-04-29T13:16:16.534000Z, 1529.01 2012-04-29T13:16:16.628000Z, 1528.99 2012-04-29T13:16:16.722000Z, 1528.98 2012-04-29T13:16:16.831000Z, 1528.98 2012-04-29T13:16:16.925000Z, 1528.96 2012-04-29T13:16:17.034000Z, 1528.95 2012-04-29T13:16:17.128000Z, 1528.91 2012-04-29T13:16:17.222000Z, 1528.88 2012-04-29T13:16:17.331000Z, 1528.87 2012-04-29T13:16:17.425000Z, 1528.87 2012-04-29T13:16:17.534000Z, 1528.87 2012-04-29T13:16:17.628000Z, 1528.86 2012-04-29T13:16:17.722000Z, 1528.85 2012-04-29T13:16:17.831000Z, 1528.83 2012-04-29T13:16:17.925000Z, 1528.81 2012-04-29T13:16:18.034000Z, 1528.80 2012-04-29T13:16:18.128000Z, 1528.79 2012-04-29T13:16:18.222000Z, 1528.79 2012-04-29T13:16:18.331000Z, 1528.80 2012-04-29T13:16:18.425000Z, 1528.80 2012-04-29T13:16:18.519000Z, 1528.78 2012-04-29T13:16:18.628000Z, 1528.78 2012-04-29T13:16:18.722000Z, 1528.78 2012-04-29T13:16:18.831000Z, 1528.79 2012-04-29T13:16:18.925000Z, 1528.82 2012-04-29T13:16:19.034000Z, 1528.87 2012-04-29T13:16:19.128000Z, 1528.93 2012-04-29T13:16:19.222000Z, 1529.00 2012-04-29T13:16:19.331000Z, 1529.07 2012-04-29T13:16:19.425000Z, 1529.14 2012-04-29T13:16:19.534000Z, 1529.21 2012-04-29T13:16:19.628000Z, 1529.28 2012-04-29T13:16:19.722000Z, 1529.35 2012-04-29T13:16:19.831000Z, 1529.41 2012-04-29T13:16:19.956000Z, 1529.46 2012-04-29T13:16:20.019000Z, 1529.50 2012-04-29T13:16:20.128000Z, 1529.54 2012-04-29T13:16:20.222000Z, 1529.56 2012-04-29T13:16:20.331000Z, 1529.58 2012-04-29T13:16:20.425000Z, 1529.60 2012-04-29T13:16:20.534000Z, 1529.61 2012-04-29T13:16:20.628000Z, 1529.62 2012-04-29T13:16:20.722000Z, 1529.63 2012-04-29T13:16:20.831000Z, 1529.64 2012-04-29T13:16:20.925000Z, 1529.64 2012-04-29T13:16:21.034000Z, 1529.64 2012-04-29T13:16:21.128000Z, 1529.64 2012-04-29T13:16:21.222000Z, 1529.64 2012-04-29T13:16:21.331000Z, 1529.64 2012-04-29T13:16:21.425000Z, 1529.64 2012-04-29T13:16:21.534000Z, 1529.65 2012-04-29T13:16:21.628000Z, 1529.65 2012-04-29T13:16:21.722000Z, 1529.66 2012-04-29T13:16:21.831000Z, 1529.67 2012-04-29T13:16:21.925000Z, 1529.68 2012-04-29T13:16:22.034000Z, 1529.68 2012-04-29T13:16:22.128000Z, 1529.68 2012-04-29T13:16:22.222000Z, 1529.68 2012-04-29T13:16:22.331000Z, 1529.67 2012-04-29T13:16:22.425000Z, 1529.65 2012-04-29T13:16:22.534000Z, 1529.63 2012-04-29T13:16:22.628000Z, 1529.62 2012-04-29T13:16:22.722000Z, 1529.60 2012-04-29T13:16:22.831000Z, 1529.57 2012-04-29T13:16:22.925000Z, 1529.56 2012-04-29T13:16:23.019000Z, 1529.55 2012-04-29T13:16:23.128000Z, 1529.53 2012-04-29T13:16:23.222000Z, 1529.52 2012-04-29T13:16:23.331000Z, 1529.52 2012-04-29T13:16:23.425000Z, 1529.50 2012-04-29T13:16:23.535000Z, 1529.49 2012-04-29T13:16:23.628000Z, 1529.47 2012-04-29T13:16:23.722000Z, 1529.46 2012-04-29T13:16:23.831000Z, 1529.45 2012-04-29T13:16:23.925000Z, 1529.43 2012-04-29T13:16:24.035000Z, 1529.40 2012-04-29T13:16:24.128000Z, 1529.37 2012-04-29T13:16:24.222000Z, 1529.33 2012-04-29T13:16:24.331000Z, 1529.32 2012-04-29T13:16:24.425000Z, 1529.32 2012-04-29T13:16:24.535000Z, 1529.30 2012-04-29T13:16:24.628000Z, 1529.28 2012-04-29T13:16:24.722000Z, 1529.26 2012-04-29T13:16:24.831000Z, 1529.25 2012-04-29T13:16:24.925000Z, 1529.24 2012-04-29T13:16:25.019000Z, 1529.23 2012-04-29T13:16:25.128000Z, 1529.22 2012-04-29T13:16:25.222000Z, 1529.20 2012-04-29T13:16:25.331000Z, 1529.18 2012-04-29T13:16:25.425000Z, 1529.15 2012-04-29T13:16:25.519000Z, 1529.12 2012-04-29T13:16:25.613000Z, 1529.11 2012-04-29T13:16:25.722000Z, 1529.10 2012-04-29T13:16:25.831000Z, 1529.09 2012-04-29T13:16:25.925000Z, 1529.07 2012-04-29T13:16:26.019000Z, 1529.07 2012-04-29T13:16:26.128000Z, 1529.06 2012-04-29T13:16:26.222000Z, 1529.08 2012-04-29T13:16:26.331000Z, 1529.09 2012-04-29T13:16:26.425000Z, 1529.12 2012-04-29T13:16:26.535000Z, 1529.17 2012-04-29T13:16:26.628000Z, 1529.25 2012-04-29T13:16:26.722000Z, 1529.31 2012-04-29T13:16:26.831000Z, 1529.36 2012-04-29T13:16:26.925000Z, 1529.41 2012-04-29T13:16:27.035000Z, 1529.43 2012-04-29T13:16:27.128000Z, 1529.44 2012-04-29T13:16:27.222000Z, 1529.46 2012-04-29T13:16:27.331000Z, 1529.47 2012-04-29T13:16:27.425000Z, 1529.49 2012-04-29T13:16:27.519000Z, 1529.52 2012-04-29T13:16:27.628000Z, 1529.53 2012-04-29T13:16:27.722000Z, 1529.54 2012-04-29T13:16:27.831000Z, 1529.56 2012-04-29T13:16:27.925000Z, 1529.57 2012-04-29T13:16:28.035000Z, 1529.58 2012-04-29T13:16:28.128000Z, 1529.59 2012-04-29T13:16:28.222000Z, 1529.60 2012-04-29T13:16:28.331000Z, 1529.61 2012-04-29T13:16:28.425000Z, 1529.61 2012-04-29T13:16:28.535000Z, 1529.62 2012-04-29T13:16:28.628000Z, 1529.62 2012-04-29T13:16:28.722000Z, 1529.63 2012-04-29T13:16:28.831000Z, 1529.64 2012-04-29T13:16:28.925000Z, 1529.66 2012-04-29T13:16:29.035000Z, 1529.67 2012-04-29T13:16:29.128000Z, 1529.68 2012-04-29T13:16:29.222000Z, 1529.70 2012-04-29T13:16:29.331000Z, 1529.71 2012-04-29T13:16:29.425000Z, 1529.72 2012-04-29T13:16:29.535000Z, 1529.72 2012-04-29T13:16:29.628000Z, 1529.73 2012-04-29T13:16:29.722000Z, 1529.73 2012-04-29T13:16:29.831000Z, 1529.73 2012-04-29T13:16:29.925000Z, 1529.73 2012-04-29T13:16:30.035000Z, 1529.71 2012-04-29T13:16:30.128000Z, 1529.69 2012-04-29T13:16:30.222000Z, 1529.68 2012-04-29T13:16:30.331000Z, 1529.67 2012-04-29T13:16:30.425000Z, 1529.66 2012-04-29T13:16:30.535000Z, 1529.66 2012-04-29T13:16:30.628000Z, 1529.65 2012-04-29T13:16:30.722000Z, 1529.64 2012-04-29T13:16:30.831000Z, 1529.63 2012-04-29T13:16:30.925000Z, 1529.63 2012-04-29T13:16:31.035000Z, 1529.62 2012-04-29T13:16:31.128000Z, 1529.61 2012-04-29T13:16:31.222000Z, 1529.61 2012-04-29T13:16:31.331000Z, 1529.59 2012-04-29T13:16:31.425000Z, 1529.57 2012-04-29T13:16:31.535000Z, 1529.53 2012-04-29T13:16:31.628000Z, 1529.48 2012-04-29T13:16:31.722000Z, 1529.44 2012-04-29T13:16:31.831000Z, 1529.42 2012-04-29T13:16:31.925000Z, 1529.40 2012-04-29T13:16:32.019000Z, 1529.37 2012-04-29T13:16:32.128000Z, 1529.32 2012-04-29T13:16:32.222000Z, 1529.27 2012-04-29T13:16:32.331000Z, 1529.23 2012-04-29T13:16:32.425000Z, 1529.21 2012-04-29T13:16:32.535000Z, 1529.20 2012-04-29T13:16:32.628000Z, 1529.18 2012-04-29T13:16:32.722000Z, 1529.15 2012-04-29T13:16:32.832000Z, 1529.13 2012-04-29T13:16:32.925000Z, 1529.11 2012-04-29T13:16:33.035000Z, 1529.11 2012-04-29T13:16:33.128000Z, 1529.11 2012-04-29T13:16:33.222000Z, 1529.11 2012-04-29T13:16:33.332000Z, 1529.12 2012-04-29T13:16:33.425000Z, 1529.15 2012-04-29T13:16:33.535000Z, 1529.18 2012-04-29T13:16:33.628000Z, 1529.22 2012-04-29T13:16:33.722000Z, 1529.26 2012-04-29T13:16:33.832000Z, 1529.29 2012-04-29T13:16:33.925000Z, 1529.33 2012-04-29T13:16:34.019000Z, 1529.37 2012-04-29T13:16:34.113000Z, 1529.41 2012-04-29T13:16:34.222000Z, 1529.45 2012-04-29T13:16:34.332000Z, 1529.50 2012-04-29T13:16:34.425000Z, 1529.53 2012-04-29T13:16:34.535000Z, 1529.57 2012-04-29T13:16:34.628000Z, 1529.58 2012-04-29T13:16:34.722000Z, 1529.60 2012-04-29T13:16:34.832000Z, 1529.61 2012-04-29T13:16:34.925000Z, 1529.62 2012-04-29T13:16:35.035000Z, 1529.62 2012-04-29T13:16:35.128000Z, 1529.63 2012-04-29T13:16:35.222000Z, 1529.64 2012-04-29T13:16:35.332000Z, 1529.65 2012-04-29T13:16:35.425000Z, 1529.66 2012-04-29T13:16:35.535000Z, 1529.68 2012-04-29T13:16:35.628000Z, 1529.69 2012-04-29T13:16:35.722000Z, 1529.70 2012-04-29T13:16:35.832000Z, 1529.70 2012-04-29T13:16:35.925000Z, 1529.70 2012-04-29T13:16:36.019000Z, 1529.69 2012-04-29T13:16:36.128000Z, 1529.69 2012-04-29T13:16:36.222000Z, 1529.69 2012-04-29T13:16:36.332000Z, 1529.70 2012-04-29T13:16:36.425000Z, 1529.70 2012-04-29T13:16:36.535000Z, 1529.70 2012-04-29T13:16:36.628000Z, 1529.71 2012-04-29T13:16:36.722000Z, 1529.70 2012-04-29T13:16:36.832000Z, 1529.69 2012-04-29T13:16:36.925000Z, 1529.69 2012-04-29T13:16:37.035000Z, 1529.70 2012-04-29T13:16:37.128000Z, 1529.70 2012-04-29T13:16:37.222000Z, 1529.69 2012-04-29T13:16:37.332000Z, 1529.70 2012-04-29T13:16:37.425000Z, 1529.70 2012-04-29T13:16:37.535000Z, 1529.71 2012-04-29T13:16:37.628000Z, 1529.70 2012-04-29T13:16:37.722000Z, 1529.71 2012-04-29T13:16:37.832000Z, 1529.71 2012-04-29T13:16:37.925000Z, 1529.72 2012-04-29T13:16:38.019000Z, 1529.72 2012-04-29T13:16:38.128000Z, 1529.73 2012-04-29T13:16:38.222000Z, 1529.73 2012-04-29T13:16:38.332000Z, 1529.74 2012-04-29T13:16:38.425000Z, 1529.75 2012-04-29T13:16:38.535000Z, 1529.76 2012-04-29T13:16:38.628000Z, 1529.76 2012-04-29T13:16:38.722000Z, 1529.76 2012-04-29T13:16:38.832000Z, 1529.77 2012-04-29T13:16:38.925000Z, 1529.77 2012-04-29T13:16:39.035000Z, 1529.77 2012-04-29T13:16:39.128000Z, 1529.76 2012-04-29T13:16:39.222000Z, 1529.74 2012-04-29T13:16:39.332000Z, 1529.71 2012-04-29T13:16:39.425000Z, 1529.67 2012-04-29T13:16:39.535000Z, 1529.63 2012-04-29T13:16:39.628000Z, 1529.59 2012-04-29T13:16:39.722000Z, 1529.56 2012-04-29T13:16:39.832000Z, 1529.53 2012-04-29T13:16:39.925000Z, 1529.51 2012-04-29T13:16:40.035000Z, 1529.50 2012-04-29T13:16:40.128000Z, 1529.49 2012-04-29T13:16:40.222000Z, 1529.47 2012-04-29T13:16:40.332000Z, 1529.45 2012-04-29T13:16:40.425000Z, 1529.43 2012-04-29T13:16:40.535000Z, 1529.43 2012-04-29T13:16:40.628000Z, 1529.45 2012-04-29T13:16:40.722000Z, 1529.46 2012-04-29T13:16:40.832000Z, 1529.49 2012-04-29T13:16:40.925000Z, 1529.52 2012-04-29T13:16:41.035000Z, 1529.54 2012-04-29T13:16:41.128000Z, 1529.57 2012-04-29T13:16:41.222000Z, 1529.59 2012-04-29T13:16:41.332000Z, 1529.61 2012-04-29T13:16:41.425000Z, 1529.63 2012-04-29T13:16:41.535000Z, 1529.64 2012-04-29T13:16:41.628000Z, 1529.65 2012-04-29T13:16:41.722000Z, 1529.67 2012-04-29T13:16:41.832000Z, 1529.68 2012-04-29T13:16:41.925000Z, 1529.68 2012-04-29T13:16:42.035000Z, 1529.69 2012-04-29T13:16:42.128000Z, 1529.69 2012-04-29T13:16:42.222000Z, 1529.70 2012-04-29T13:16:42.332000Z, 1529.70 2012-04-29T13:16:42.425000Z, 1529.71 2012-04-29T13:16:42.535000Z, 1529.71 2012-04-29T13:16:42.629000Z, 1529.72 2012-04-29T13:16:42.722000Z, 1529.72 2012-04-29T13:16:42.832000Z, 1529.73 2012-04-29T13:16:42.925000Z, 1529.73 2012-04-29T13:16:43.019000Z, 1529.74 2012-04-29T13:16:43.129000Z, 1529.75 2012-04-29T13:16:43.222000Z, 1529.76 2012-04-29T13:16:43.332000Z, 1529.77 2012-04-29T13:16:43.425000Z, 1529.78 2012-04-29T13:16:43.535000Z, 1529.79 2012-04-29T13:16:43.629000Z, 1529.80 2012-04-29T13:16:43.722000Z, 1529.81 2012-04-29T13:16:43.832000Z, 1529.81 2012-04-29T13:16:43.925000Z, 1529.82 2012-04-29T13:16:44.035000Z, 1529.83 2012-04-29T13:16:44.129000Z, 1529.84 2012-04-29T13:16:44.222000Z, 1529.85 2012-04-29T13:16:44.332000Z, 1529.86 2012-04-29T13:16:44.425000Z, 1529.87 2012-04-29T13:16:44.535000Z, 1529.88 2012-04-29T13:16:44.629000Z, 1529.88 2012-04-29T13:16:44.722000Z, 1529.88 2012-04-29T13:16:44.832000Z, 1529.88 2012-04-29T13:16:44.925000Z, 1529.88 2012-04-29T13:16:45.035000Z, 1529.88 2012-04-29T13:16:45.129000Z, 1529.88 2012-04-29T13:16:45.222000Z, 1529.88 2012-04-29T13:16:45.332000Z, 1529.88 2012-04-29T13:16:45.425000Z, 1529.88 2012-04-29T13:16:45.519000Z, 1529.88 2012-04-29T13:16:45.629000Z, 1529.88 2012-04-29T13:16:45.722000Z, 1529.88 2012-04-29T13:16:45.832000Z, 1529.88 2012-04-29T13:16:45.925000Z, 1529.86 2012-04-29T13:16:46.019000Z, 1529.86 2012-04-29T13:16:46.129000Z, 1529.86 2012-04-29T13:16:46.222000Z, 1529.87 2012-04-29T13:16:46.332000Z, 1529.87 2012-04-29T13:16:46.425000Z, 1529.87 2012-04-29T13:16:46.519000Z, 1529.88 2012-04-29T13:16:46.629000Z, 1529.88 2012-04-29T13:16:46.722000Z, 1529.88 2012-04-29T13:16:46.832000Z, 1529.87 2012-04-29T13:16:46.925000Z, 1529.86 2012-04-29T13:16:47.019000Z, 1529.85 2012-04-29T13:16:47.129000Z, 1529.85 2012-04-29T13:16:47.222000Z, 1529.84 2012-04-29T13:16:47.332000Z, 1529.82 2012-04-29T13:16:47.425000Z, 1529.81 2012-04-29T13:16:47.519000Z, 1529.80 2012-04-29T13:16:47.629000Z, 1529.80 2012-04-29T13:16:47.722000Z, 1529.80 2012-04-29T13:16:47.832000Z, 1529.80 2012-04-29T13:16:47.925000Z, 1529.80 2012-04-29T13:16:48.019000Z, 1529.80 2012-04-29T13:16:48.129000Z, 1529.80 2012-04-29T13:16:48.222000Z, 1529.80 2012-04-29T13:16:48.332000Z, 1529.79 2012-04-29T13:16:48.425000Z, 1529.78 2012-04-29T13:16:48.519000Z, 1529.78 2012-04-29T13:16:48.629000Z, 1529.78 2012-04-29T13:16:48.722000Z, 1529.79 2012-04-29T13:16:48.832000Z, 1529.80 2012-04-29T13:16:48.925000Z, 1529.81 2012-04-29T13:16:49.035000Z, 1529.82 2012-04-29T13:16:49.129000Z, 1529.83 2012-04-29T13:16:49.222000Z, 1529.84 2012-04-29T13:16:49.332000Z, 1529.85 2012-04-29T13:16:49.425000Z, 1529.86 2012-04-29T13:16:49.519000Z, 1529.87 2012-04-29T13:16:49.629000Z, 1529.88 2012-04-29T13:16:49.722000Z, 1529.89 2012-04-29T13:16:49.832000Z, 1529.90 2012-04-29T13:16:49.925000Z, 1529.90 2012-04-29T13:16:50.019000Z, 1529.91 2012-04-29T13:16:50.129000Z, 1529.92 2012-04-29T13:16:50.222000Z, 1529.92 2012-04-29T13:16:50.332000Z, 1529.92 2012-04-29T13:16:50.425000Z, 1529.92 2012-04-29T13:16:50.535000Z, 1529.92 2012-04-29T13:16:50.629000Z, 1529.93 2012-04-29T13:16:50.722000Z, 1529.93 2012-04-29T13:16:50.832000Z, 1529.93 2012-04-29T13:16:50.925000Z, 1529.94 2012-04-29T13:16:51.035000Z, 1529.94 2012-04-29T13:16:51.129000Z, 1529.94 2012-04-29T13:16:51.222000Z, 1529.95 2012-04-29T13:16:51.332000Z, 1529.95 2012-04-29T13:16:51.425000Z, 1529.95 2012-04-29T13:16:51.519000Z, 1529.95 2012-04-29T13:16:51.629000Z, 1529.94 2012-04-29T13:16:51.722000Z, 1529.94 2012-04-29T13:16:51.832000Z, 1529.94 2012-04-29T13:16:51.925000Z, 1529.94 2012-04-29T13:16:52.019000Z, 1529.93 2012-04-29T13:16:52.129000Z, 1529.93 2012-04-29T13:16:52.222000Z, 1529.93 2012-04-29T13:16:52.332000Z, 1529.94 2012-04-29T13:16:52.426000Z, 1529.94 2012-04-29T13:16:52.535000Z, 1529.94 2012-04-29T13:16:52.629000Z, 1529.94 2012-04-29T13:16:52.722000Z, 1529.94 2012-04-29T13:16:52.832000Z, 1529.94 2012-04-29T13:16:52.926000Z, 1529.94 2012-04-29T13:16:53.019000Z, 1529.94 2012-04-29T13:16:53.129000Z, 1529.93 2012-04-29T13:16:53.222000Z, 1529.93 2012-04-29T13:16:53.332000Z, 1529.93 2012-04-29T13:16:53.426000Z, 1529.93 2012-04-29T13:16:53.519000Z, 1529.93 2012-04-29T13:16:53.629000Z, 1529.93 2012-04-29T13:16:53.722000Z, 1529.93 2012-04-29T13:16:53.832000Z, 1529.93 2012-04-29T13:16:53.926000Z, 1529.94 2012-04-29T13:16:54.019000Z, 1529.95 2012-04-29T13:16:54.129000Z, 1529.95 2012-04-29T13:16:54.222000Z, 1529.96 2012-04-29T13:16:54.332000Z, 1529.96 2012-04-29T13:16:54.426000Z, 1529.97 2012-04-29T13:16:54.551000Z, 1529.97 2012-04-29T13:16:54.629000Z, 1529.98 2012-04-29T13:16:54.722000Z, 1529.98 2012-04-29T13:16:54.832000Z, 1529.98 2012-04-29T13:16:54.926000Z, 1529.97 2012-04-29T13:16:55.035000Z, 1529.97 2012-04-29T13:16:55.129000Z, 1529.96 2012-04-29T13:16:55.222000Z, 1529.95 2012-04-29T13:16:55.332000Z, 1529.94 2012-04-29T13:16:55.426000Z, 1529.94 2012-04-29T13:16:55.535000Z, 1529.93 2012-04-29T13:16:55.629000Z, 1529.92 2012-04-29T13:16:55.722000Z, 1529.91 2012-04-29T13:16:55.832000Z, 1529.89 2012-04-29T13:16:55.926000Z, 1529.87 2012-04-29T13:16:56.035000Z, 1529.85 2012-04-29T13:16:56.129000Z, 1529.83 2012-04-29T13:16:56.222000Z, 1529.82 2012-04-29T13:16:56.332000Z, 1529.80 2012-04-29T13:16:56.426000Z, 1529.79 2012-04-29T13:16:56.535000Z, 1529.78 2012-04-29T13:16:56.629000Z, 1529.78 2012-04-29T13:16:56.722000Z, 1529.79 2012-04-29T13:16:56.832000Z, 1529.80 2012-04-29T13:16:56.926000Z, 1529.81 2012-04-29T13:16:57.019000Z, 1529.82 2012-04-29T13:16:57.129000Z, 1529.83 2012-04-29T13:16:57.222000Z, 1529.84 2012-04-29T13:16:57.332000Z, 1529.86 2012-04-29T13:16:57.426000Z, 1529.87 2012-04-29T13:16:57.535000Z, 1529.89 2012-04-29T13:16:57.629000Z, 1529.90 2012-04-29T13:16:57.722000Z, 1529.92 2012-04-29T13:16:57.832000Z, 1529.93 2012-04-29T13:16:57.926000Z, 1529.93 2012-04-29T13:16:58.035000Z, 1529.94 2012-04-29T13:16:58.129000Z, 1529.95 2012-04-29T13:16:58.222000Z, 1529.96 2012-04-29T13:16:58.332000Z, 1529.96 2012-04-29T13:16:58.426000Z, 1529.96 2012-04-29T13:16:58.535000Z, 1529.97 2012-04-29T13:16:58.629000Z, 1529.97 2012-04-29T13:16:58.722000Z, 1529.97 2012-04-29T13:16:58.832000Z, 1529.96 2012-04-29T13:16:58.926000Z, 1529.96 2012-04-29T13:16:59.035000Z, 1529.96 2012-04-29T13:16:59.129000Z, 1529.96 2012-04-29T13:16:59.222000Z, 1529.97 2012-04-29T13:16:59.332000Z, 1529.97 2012-04-29T13:16:59.426000Z, 1529.97 2012-04-29T13:16:59.535000Z, 1529.97 2012-04-29T13:16:59.629000Z, 1529.96 2012-04-29T13:16:59.722000Z, 1529.96 2012-04-29T13:16:59.832000Z, 1529.96 2012-04-29T13:16:59.926000Z, 1529.95 2012-04-29T13:17:00.019000Z, 1529.95 2012-04-29T13:17:00.129000Z, 1529.95 2012-04-29T13:17:00.222000Z, 1529.95 2012-04-29T13:17:00.332000Z, 1529.95 2012-04-29T13:17:00.426000Z, 1529.94 2012-04-29T13:17:00.535000Z, 1529.94 2012-04-29T13:17:00.629000Z, 1529.93 2012-04-29T13:17:00.722000Z, 1529.93 2012-04-29T13:17:00.832000Z, 1529.93 2012-04-29T13:17:00.926000Z, 1529.93 2012-04-29T13:17:01.019000Z, 1529.93 2012-04-29T13:17:01.129000Z, 1529.92 2012-04-29T13:17:01.222000Z, 1529.92 2012-04-29T13:17:01.332000Z, 1529.92 2012-04-29T13:17:01.426000Z, 1529.92 2012-04-29T13:17:01.535000Z, 1529.92 2012-04-29T13:17:01.629000Z, 1529.92 2012-04-29T13:17:01.722000Z, 1529.92 2012-04-29T13:17:01.832000Z, 1529.93 2012-04-29T13:17:01.926000Z, 1529.93 2012-04-29T13:17:02.035000Z, 1529.94 2012-04-29T13:17:02.129000Z, 1529.94 2012-04-29T13:17:02.223000Z, 1529.95 2012-04-29T13:17:02.332000Z, 1529.95 2012-04-29T13:17:02.426000Z, 1529.96 2012-04-29T13:17:02.535000Z, 1529.96 2012-04-29T13:17:02.629000Z, 1529.96 2012-04-29T13:17:02.723000Z, 1529.97 2012-04-29T13:17:02.832000Z, 1529.97 2012-04-29T13:17:02.926000Z, 1529.97 2012-04-29T13:17:03.035000Z, 1529.96 2012-04-29T13:17:03.129000Z, 1529.96 2012-04-29T13:17:03.223000Z, 1529.95 2012-04-29T13:17:03.332000Z, 1529.93 2012-04-29T13:17:03.426000Z, 1529.93 2012-04-29T13:17:03.535000Z, 1529.92 2012-04-29T13:17:03.629000Z, 1529.91 2012-04-29T13:17:03.723000Z, 1529.90 2012-04-29T13:17:03.832000Z, 1529.89 2012-04-29T13:17:03.926000Z, 1529.87 2012-04-29T13:17:04.051000Z, 1529.87 2012-04-29T13:17:04.129000Z, 1529.86 2012-04-29T13:17:04.223000Z, 1529.85 2012-04-29T13:17:04.332000Z, 1529.82 2012-04-29T13:17:04.426000Z, 1529.80 2012-04-29T13:17:04.535000Z, 1529.79 2012-04-29T13:17:04.629000Z, 1529.79 2012-04-29T13:17:04.723000Z, 1529.80 2012-04-29T13:17:04.832000Z, 1529.80 2012-04-29T13:17:04.926000Z, 1529.81 2012-04-29T13:17:05.035000Z, 1529.82 2012-04-29T13:17:05.129000Z, 1529.83 2012-04-29T13:17:05.223000Z, 1529.84 2012-04-29T13:17:05.332000Z, 1529.84 2012-04-29T13:17:05.426000Z, 1529.85 2012-04-29T13:17:05.535000Z, 1529.86 2012-04-29T13:17:05.629000Z, 1529.87 2012-04-29T13:17:05.723000Z, 1529.88 2012-04-29T13:17:05.832000Z, 1529.89 2012-04-29T13:17:05.926000Z, 1529.89 2012-04-29T13:17:06.019000Z, 1529.90 2012-04-29T13:17:06.129000Z, 1529.91 2012-04-29T13:17:06.223000Z, 1529.91 2012-04-29T13:17:06.316000Z, 1529.92 2012-04-29T13:17:06.441000Z, 1529.92 2012-04-29T13:17:06.535000Z, 1529.92 2012-04-29T13:17:06.629000Z, 1529.93 2012-04-29T13:17:06.723000Z, 1529.93 2012-04-29T13:17:06.832000Z, 1529.93 2012-04-29T13:17:06.926000Z, 1529.94 2012-04-29T13:17:07.035000Z, 1529.95 2012-04-29T13:17:07.129000Z, 1529.96 2012-04-29T13:17:07.223000Z, 1529.97 2012-04-29T13:17:07.332000Z, 1529.98 2012-04-29T13:17:07.426000Z, 1529.99 2012-04-29T13:17:07.535000Z, 1530.00 2012-04-29T13:17:07.629000Z, 1530.01 2012-04-29T13:17:07.723000Z, 1530.01 2012-04-29T13:17:07.816000Z, 1530.02 2012-04-29T13:17:07.926000Z, 1530.03 2012-04-29T13:17:08.019000Z, 1530.04 2012-04-29T13:17:08.129000Z, 1530.05 2012-04-29T13:17:08.223000Z, 1530.06 2012-04-29T13:17:08.332000Z, 1530.07 2012-04-29T13:17:08.426000Z, 1530.08 2012-04-29T13:17:08.519000Z, 1530.08 2012-04-29T13:17:08.629000Z, 1530.09 2012-04-29T13:17:08.723000Z, 1530.09 2012-04-29T13:17:08.832000Z, 1530.09 2012-04-29T13:17:08.926000Z, 1530.09 2012-04-29T13:17:09.019000Z, 1530.08 2012-04-29T13:17:09.129000Z, 1530.08 2012-04-29T13:17:09.223000Z, 1530.07 2012-04-29T13:17:09.332000Z, 1530.07 2012-04-29T13:17:09.426000Z, 1530.07 2012-04-29T13:17:09.535000Z, 1530.06 2012-04-29T13:17:09.629000Z, 1530.06 2012-04-29T13:17:09.723000Z, 1530.05 2012-04-29T13:17:09.832000Z, 1530.05 2012-04-29T13:17:09.926000Z, 1530.05 2012-04-29T13:17:10.019000Z, 1530.04 2012-04-29T13:17:10.129000Z, 1530.03 2012-04-29T13:17:10.223000Z, 1530.02 2012-04-29T13:17:10.332000Z, 1530.02 2012-04-29T13:17:10.426000Z, 1530.02 2012-04-29T13:17:10.519000Z, 1530.01 2012-04-29T13:17:10.629000Z, 1530.01 2012-04-29T13:17:10.723000Z, 1530.01 2012-04-29T13:17:10.832000Z, 1530.01 2012-04-29T13:17:10.926000Z, 1530.01 2012-04-29T13:17:11.051000Z, 1530.01 2012-04-29T13:17:11.129000Z, 1530.01 2012-04-29T13:17:11.223000Z, 1530.02 2012-04-29T13:17:11.332000Z, 1530.02 2012-04-29T13:17:11.426000Z, 1530.01 2012-04-29T13:17:11.519000Z, 1530.01 2012-04-29T13:17:11.629000Z, 1530.01 2012-04-29T13:17:11.723000Z, 1530.01 2012-04-29T13:17:11.832000Z, 1530.01 2012-04-29T13:17:11.926000Z, 1530.01 2012-04-29T13:17:12.020000Z, 1530.02 2012-04-29T13:17:12.129000Z, 1530.02 2012-04-29T13:17:12.223000Z, 1530.02 2012-04-29T13:17:12.332000Z, 1530.02 2012-04-29T13:17:12.426000Z, 1530.02 2012-04-29T13:17:12.535000Z, 1530.02 2012-04-29T13:17:12.629000Z, 1530.02 2012-04-29T13:17:12.723000Z, 1530.02 2012-04-29T13:17:12.832000Z, 1530.00 2012-04-29T13:17:12.926000Z, 1529.99 2012-04-29T13:17:13.020000Z, 1529.98 2012-04-29T13:17:13.129000Z, 1529.97 2012-04-29T13:17:13.223000Z, 1529.97 2012-04-29T13:17:13.332000Z, 1529.97 2012-04-29T13:17:13.426000Z, 1529.96 2012-04-29T13:17:13.520000Z, 1529.95 2012-04-29T13:17:13.629000Z, 1529.94 2012-04-29T13:17:13.723000Z, 1529.93 2012-04-29T13:17:13.832000Z, 1529.92 2012-04-29T13:17:13.926000Z, 1529.91 2012-04-29T13:17:14.020000Z, 1529.91 2012-04-29T13:17:14.129000Z, 1529.91 2012-04-29T13:17:14.223000Z, 1529.91 2012-04-29T13:17:14.332000Z, 1529.91 2012-04-29T13:17:14.426000Z, 1529.91 2012-04-29T13:17:14.535000Z, 1529.91 2012-04-29T13:17:14.629000Z, 1529.91 2012-04-29T13:17:14.723000Z, 1529.91 2012-04-29T13:17:14.832000Z, 1529.91 2012-04-29T13:17:14.926000Z, 1529.92 2012-04-29T13:17:15.035000Z, 1529.92 2012-04-29T13:17:15.129000Z, 1529.92 2012-04-29T13:17:15.223000Z, 1529.92 2012-04-29T13:17:15.332000Z, 1529.93 2012-04-29T13:17:15.426000Z, 1529.93 2012-04-29T13:17:15.535000Z, 1529.93 2012-04-29T13:17:15.629000Z, 1529.94 2012-04-29T13:17:15.723000Z, 1529.94 2012-04-29T13:17:15.832000Z, 1529.94 2012-04-29T13:17:15.926000Z, 1529.94 2012-04-29T13:17:16.020000Z, 1529.94 2012-04-29T13:17:16.129000Z, 1529.94 2012-04-29T13:17:16.223000Z, 1529.94 2012-04-29T13:17:16.332000Z, 1529.94 2012-04-29T13:17:16.426000Z, 1529.95 2012-04-29T13:17:16.535000Z, 1529.95 2012-04-29T13:17:16.629000Z, 1529.95 2012-04-29T13:17:16.723000Z, 1529.94 2012-04-29T13:17:16.832000Z, 1529.94 2012-04-29T13:17:16.926000Z, 1529.93 2012-04-29T13:17:17.035000Z, 1529.92 2012-04-29T13:17:17.129000Z, 1529.92 2012-04-29T13:17:17.223000Z, 1529.92 2012-04-29T13:17:17.332000Z, 1529.91 2012-04-29T13:17:17.426000Z, 1529.91 2012-04-29T13:17:17.535000Z, 1529.90 2012-04-29T13:17:17.629000Z, 1529.90 2012-04-29T13:17:17.723000Z, 1529.91 2012-04-29T13:17:17.832000Z, 1529.91 2012-04-29T13:17:17.926000Z, 1529.91 2012-04-29T13:17:18.035000Z, 1529.91 2012-04-29T13:17:18.129000Z, 1529.92 2012-04-29T13:17:18.223000Z, 1529.92 2012-04-29T13:17:18.332000Z, 1529.91 2012-04-29T13:17:18.426000Z, 1529.91 2012-04-29T13:17:18.535000Z, 1529.91 2012-04-29T13:17:18.629000Z, 1529.90 2012-04-29T13:17:18.723000Z, 1529.90 2012-04-29T13:17:18.832000Z, 1529.90 2012-04-29T13:17:18.926000Z, 1529.90 2012-04-29T13:17:19.020000Z, 1529.90 2012-04-29T13:17:19.129000Z, 1529.90 2012-04-29T13:17:19.223000Z, 1529.90 2012-04-29T13:17:19.332000Z, 1529.89 2012-04-29T13:17:19.426000Z, 1529.89 2012-04-29T13:17:19.535000Z, 1529.89 2012-04-29T13:17:19.629000Z, 1529.89 2012-04-29T13:17:19.723000Z, 1529.90 2012-04-29T13:17:19.832000Z, 1529.89 2012-04-29T13:17:19.926000Z, 1529.89 2012-04-29T13:17:20.020000Z, 1529.89 2012-04-29T13:17:20.129000Z, 1529.89 2012-04-29T13:17:20.223000Z, 1529.89 2012-04-29T13:17:20.332000Z, 1529.89 2012-04-29T13:17:20.426000Z, 1529.90 2012-04-29T13:17:20.535000Z, 1529.90 2012-04-29T13:17:20.629000Z, 1529.90 2012-04-29T13:17:20.723000Z, 1529.90 2012-04-29T13:17:20.832000Z, 1529.90 2012-04-29T13:17:20.926000Z, 1529.90 2012-04-29T13:17:21.035000Z, 1529.90 2012-04-29T13:17:21.129000Z, 1529.90 2012-04-29T13:17:21.223000Z, 1529.90 2012-04-29T13:17:21.332000Z, 1529.90 2012-04-29T13:17:21.426000Z, 1529.89 2012-04-29T13:17:21.535000Z, 1529.89 2012-04-29T13:17:21.629000Z, 1529.88 2012-04-29T13:17:21.723000Z, 1529.88 2012-04-29T13:17:21.832000Z, 1529.88 2012-04-29T13:17:21.926000Z, 1529.88 2012-04-29T13:17:22.035000Z, 1529.88 2012-04-29T13:17:22.129000Z, 1529.87 2012-04-29T13:17:22.223000Z, 1529.87 2012-04-29T13:17:22.332000Z, 1529.87 2012-04-29T13:17:22.426000Z, 1529.87 2012-04-29T13:17:22.535000Z, 1529.88 2012-04-29T13:17:22.629000Z, 1529.88 2012-04-29T13:17:22.723000Z, 1529.88 2012-04-29T13:17:22.832000Z, 1529.88 2012-04-29T13:17:22.926000Z, 1529.88 2012-04-29T13:17:23.035000Z, 1529.88 2012-04-29T13:17:23.129000Z, 1529.89 2012-04-29T13:17:23.223000Z, 1529.89 2012-04-29T13:17:23.332000Z, 1529.89 2012-04-29T13:17:23.426000Z, 1529.88 2012-04-29T13:17:23.535000Z, 1529.87 2012-04-29T13:17:23.629000Z, 1529.87 2012-04-29T13:17:23.723000Z, 1529.86 2012-04-29T13:17:23.832000Z, 1529.86 2012-04-29T13:17:23.926000Z, 1529.87 2012-04-29T13:17:24.035000Z, 1529.87 2012-04-29T13:17:24.129000Z, 1529.86 2012-04-29T13:17:24.223000Z, 1529.85 2012-04-29T13:17:24.332000Z, 1529.84 2012-04-29T13:17:24.426000Z, 1529.83 2012-04-29T13:17:24.535000Z, 1529.83 2012-04-29T13:17:24.629000Z, 1529.82 2012-04-29T13:17:24.723000Z, 1529.82 2012-04-29T13:17:24.832000Z, 1529.81 2012-04-29T13:17:24.926000Z, 1529.79 2012-04-29T13:17:25.035000Z, 1529.78 2012-04-29T13:17:25.129000Z, 1529.77 2012-04-29T13:17:25.223000Z, 1529.77 2012-04-29T13:17:25.332000Z, 1529.76 2012-04-29T13:17:25.426000Z, 1529.76 2012-04-29T13:17:25.535000Z, 1529.76 2012-04-29T13:17:25.629000Z, 1529.75 2012-04-29T13:17:25.723000Z, 1529.75 2012-04-29T13:17:25.832000Z, 1529.75 2012-04-29T13:17:25.926000Z, 1529.75 2012-04-29T13:17:26.035000Z, 1529.75 2012-04-29T13:17:26.129000Z, 1529.75 2012-04-29T13:17:26.223000Z, 1529.74 2012-04-29T13:17:26.332000Z, 1529.73 2012-04-29T13:17:26.426000Z, 1529.71 2012-04-29T13:17:26.535000Z, 1529.69 2012-04-29T13:17:26.629000Z, 1529.68 2012-04-29T13:17:26.723000Z, 1529.67 2012-04-29T13:17:26.832000Z, 1529.66 2012-04-29T13:17:26.926000Z, 1529.65 2012-04-29T13:17:27.035000Z, 1529.64 2012-04-29T13:17:27.129000Z, 1529.62 2012-04-29T13:17:27.223000Z, 1529.62 2012-04-29T13:17:27.332000Z, 1529.61 2012-04-29T13:17:27.426000Z, 1529.60 2012-04-29T13:17:27.535000Z, 1529.60 2012-04-29T13:17:27.629000Z, 1529.59 2012-04-29T13:17:27.723000Z, 1529.59 2012-04-29T13:17:27.832000Z, 1529.59 2012-04-29T13:17:27.926000Z, 1529.58 2012-04-29T13:17:28.020000Z, 1529.58 2012-04-29T13:17:28.129000Z, 1529.58 2012-04-29T13:17:28.223000Z, 1529.58 2012-04-29T13:17:28.332000Z, 1529.58 2012-04-29T13:17:28.426000Z, 1529.58 2012-04-29T13:17:28.535000Z, 1529.57 2012-04-29T13:17:28.629000Z, 1529.57 2012-04-29T13:17:28.723000Z, 1529.58 2012-04-29T13:17:28.832000Z, 1529.58 2012-04-29T13:17:28.926000Z, 1529.59 2012-04-29T13:17:29.035000Z, 1529.59 2012-04-29T13:17:29.129000Z, 1529.60 2012-04-29T13:17:29.223000Z, 1529.61 2012-04-29T13:17:29.332000Z, 1529.62 2012-04-29T13:17:29.426000Z, 1529.64 2012-04-29T13:17:29.535000Z, 1529.65 2012-04-29T13:17:29.629000Z, 1529.67 2012-04-29T13:17:29.723000Z, 1529.69 2012-04-29T13:17:29.832000Z, 1529.70 2012-04-29T13:17:29.926000Z, 1529.71 2012-04-29T13:17:30.035000Z, 1529.72 2012-04-29T13:17:30.129000Z, 1529.73 2012-04-29T13:17:30.223000Z, 1529.74 2012-04-29T13:17:30.332000Z, 1529.74 2012-04-29T13:17:30.426000Z, 1529.75 2012-04-29T13:17:30.520000Z, 1529.76 2012-04-29T13:17:30.629000Z, 1529.76 2012-04-29T13:17:30.723000Z, 1529.77 2012-04-29T13:17:30.832000Z, 1529.77 2012-04-29T13:17:30.926000Z, 1529.76 2012-04-29T13:17:31.020000Z, 1529.76 2012-04-29T13:17:31.129000Z, 1529.76 2012-04-29T13:17:31.223000Z, 1529.76 2012-04-29T13:17:31.332000Z, 1529.76 2012-04-29T13:17:31.426000Z, 1529.76 2012-04-29T13:17:31.520000Z, 1529.76 2012-04-29T13:17:31.629000Z, 1529.75 2012-04-29T13:17:31.723000Z, 1529.73 2012-04-29T13:17:31.832000Z, 1529.72 2012-04-29T13:17:31.926000Z, 1529.71 2012-04-29T13:17:32.020000Z, 1529.70 2012-04-29T13:17:32.129000Z, 1529.69 2012-04-29T13:17:32.223000Z, 1529.67 2012-04-29T13:17:32.332000Z, 1529.66 2012-04-29T13:17:32.426000Z, 1529.65 2012-04-29T13:17:32.520000Z, 1529.64 2012-04-29T13:17:32.629000Z, 1529.64 2012-04-29T13:17:32.723000Z, 1529.63 2012-04-29T13:17:32.832000Z, 1529.61 2012-04-29T13:17:32.926000Z, 1529.58 2012-04-29T13:17:33.020000Z, 1529.56 2012-04-29T13:17:33.129000Z, 1529.54 2012-04-29T13:17:33.223000Z, 1529.51 2012-04-29T13:17:33.332000Z, 1529.48 2012-04-29T13:17:33.426000Z, 1529.45 2012-04-29T13:17:33.535000Z, 1529.42 2012-04-29T13:17:33.629000Z, 1529.38 2012-04-29T13:17:33.723000Z, 1529.35 2012-04-29T13:17:33.832000Z, 1529.32 2012-04-29T13:17:33.926000Z, 1529.28 2012-04-29T13:17:34.020000Z, 1529.26 2012-04-29T13:17:34.129000Z, 1529.23 2012-04-29T13:17:34.223000Z, 1529.21 2012-04-29T13:17:34.332000Z, 1529.21 2012-04-29T13:17:34.426000Z, 1529.20 2012-04-29T13:17:34.520000Z, 1529.19 2012-04-29T13:17:34.629000Z, 1529.18 2012-04-29T13:17:34.723000Z, 1529.17 2012-04-29T13:17:34.832000Z, 1529.17 2012-04-29T13:17:34.926000Z, 1529.18 2012-04-29T13:17:35.020000Z, 1529.20 2012-04-29T13:17:35.129000Z, 1529.23 2012-04-29T13:17:35.223000Z, 1529.26 2012-04-29T13:17:35.332000Z, 1529.29 2012-04-29T13:17:35.426000Z, 1529.33 2012-04-29T13:17:35.520000Z, 1529.36 2012-04-29T13:17:35.629000Z, 1529.38 2012-04-29T13:17:35.723000Z, 1529.41 2012-04-29T13:17:35.832000Z, 1529.44 2012-04-29T13:17:35.926000Z, 1529.46 2012-04-29T13:17:36.020000Z, 1529.49 2012-04-29T13:17:36.129000Z, 1529.52 2012-04-29T13:17:36.223000Z, 1529.55 2012-04-29T13:17:36.332000Z, 1529.58 2012-04-29T13:17:36.426000Z, 1529.61 2012-04-29T13:17:36.520000Z, 1529.64 2012-04-29T13:17:36.629000Z, 1529.65 2012-04-29T13:17:36.723000Z, 1529.66 2012-04-29T13:17:36.832000Z, 1529.67 2012-04-29T13:17:36.926000Z, 1529.68 2012-04-29T13:17:37.035000Z, 1529.68 2012-04-29T13:17:37.129000Z, 1529.69 2012-04-29T13:17:37.223000Z, 1529.70 2012-04-29T13:17:37.332000Z, 1529.71 2012-04-29T13:17:37.426000Z, 1529.72 2012-04-29T13:17:37.520000Z, 1529.73 2012-04-29T13:17:37.629000Z, 1529.73 2012-04-29T13:17:37.723000Z, 1529.74 2012-04-29T13:17:37.832000Z, 1529.74 2012-04-29T13:17:37.926000Z, 1529.74 2012-04-29T13:17:38.020000Z, 1529.73 2012-04-29T13:17:38.129000Z, 1529.73 2012-04-29T13:17:38.223000Z, 1529.73 2012-04-29T13:17:38.332000Z, 1529.73 2012-04-29T13:17:38.426000Z, 1529.73 2012-04-29T13:17:38.520000Z, 1529.72 2012-04-29T13:17:38.614000Z, 1529.70 2012-04-29T13:17:38.723000Z, 1529.68 2012-04-29T13:17:38.832000Z, 1529.66 2012-04-29T13:17:38.926000Z, 1529.65 2012-04-29T13:17:39.020000Z, 1529.62 2012-04-29T13:17:39.129000Z, 1529.59 2012-04-29T13:17:39.223000Z, 1529.56 2012-04-29T13:17:39.332000Z, 1529.52 2012-04-29T13:17:39.426000Z, 1529.48 2012-04-29T13:17:39.535000Z, 1529.45 2012-04-29T13:17:39.629000Z, 1529.42 2012-04-29T13:17:39.723000Z, 1529.41 2012-04-29T13:17:39.832000Z, 1529.38 2012-04-29T13:17:39.926000Z, 1529.35 2012-04-29T13:17:40.020000Z, 1529.33 2012-04-29T13:17:40.129000Z, 1529.32 2012-04-29T13:17:40.223000Z, 1529.30 2012-04-29T13:17:40.332000Z, 1529.28 2012-04-29T13:17:40.426000Z, 1529.25 2012-04-29T13:17:40.535000Z, 1529.22 2012-04-29T13:17:40.629000Z, 1529.19 2012-04-29T13:17:40.723000Z, 1529.17 2012-04-29T13:17:40.832000Z, 1529.14 2012-04-29T13:17:40.926000Z, 1529.12 2012-04-29T13:17:41.020000Z, 1529.09 2012-04-29T13:17:41.114000Z, 1529.07 2012-04-29T13:17:41.223000Z, 1529.05 2012-04-29T13:17:41.332000Z, 1529.03 2012-04-29T13:17:41.426000Z, 1529.02 2012-04-29T13:17:41.536000Z, 1528.98 2012-04-29T13:17:41.629000Z, 1528.96 2012-04-29T13:17:41.723000Z, 1528.94 2012-04-29T13:17:41.832000Z, 1528.92 2012-04-29T13:17:41.926000Z, 1528.89 2012-04-29T13:17:42.020000Z, 1528.87 2012-04-29T13:17:42.129000Z, 1528.87 2012-04-29T13:17:42.223000Z, 1528.87 2012-04-29T13:17:42.332000Z, 1528.87 2012-04-29T13:17:42.426000Z, 1528.87 2012-04-29T13:17:42.520000Z, 1528.88 2012-04-29T13:17:42.629000Z, 1528.90 2012-04-29T13:17:42.723000Z, 1528.91 2012-04-29T13:17:42.832000Z, 1528.94 2012-04-29T13:17:42.926000Z, 1528.97 2012-04-29T13:17:43.036000Z, 1529.01 2012-04-29T13:17:43.114000Z, 1529.04 2012-04-29T13:17:43.223000Z, 1529.07 2012-04-29T13:17:43.332000Z, 1529.10 2012-04-29T13:17:43.426000Z, 1529.12 2012-04-29T13:17:43.536000Z, 1529.15 2012-04-29T13:17:43.629000Z, 1529.17 2012-04-29T13:17:43.723000Z, 1529.19 2012-04-29T13:17:43.832000Z, 1529.20 2012-04-29T13:17:43.926000Z, 1529.21 2012-04-29T13:17:44.020000Z, 1529.22 2012-04-29T13:17:44.129000Z, 1529.23 2012-04-29T13:17:44.223000Z, 1529.24 2012-04-29T13:17:44.332000Z, 1529.24 2012-04-29T13:17:44.426000Z, 1529.25 2012-04-29T13:17:44.536000Z, 1529.24 2012-04-29T13:17:44.629000Z, 1529.23 2012-04-29T13:17:44.723000Z, 1529.21 2012-04-29T13:17:44.832000Z, 1529.19 2012-04-29T13:17:44.926000Z, 1529.18 2012-04-29T13:17:45.036000Z, 1529.15 2012-04-29T13:17:45.129000Z, 1529.12 2012-04-29T13:17:45.223000Z, 1529.09 2012-04-29T13:17:45.332000Z, 1529.09 2012-04-29T13:17:45.426000Z, 1529.06 2012-04-29T13:17:45.536000Z, 1529.03 2012-04-29T13:17:45.629000Z, 1529.02 2012-04-29T13:17:45.723000Z, 1529.02 2012-04-29T13:17:45.832000Z, 1529.02 2012-04-29T13:17:45.926000Z, 1529.02 2012-04-29T13:17:46.036000Z, 1529.02 2012-04-29T13:17:46.129000Z, 1529.03 2012-04-29T13:17:46.223000Z, 1529.03 2012-04-29T13:17:46.332000Z, 1529.03 2012-04-29T13:17:46.426000Z, 1529.01 2012-04-29T13:17:46.536000Z, 1528.99 2012-04-29T13:17:46.629000Z, 1529.00 2012-04-29T13:17:46.723000Z, 1529.02 2012-04-29T13:17:46.832000Z, 1529.02 2012-04-29T13:17:46.926000Z, 1529.01 2012-04-29T13:17:47.036000Z, 1529.00 2012-04-29T13:17:47.129000Z, 1529.00 2012-04-29T13:17:47.223000Z, 1529.01 2012-04-29T13:17:47.332000Z, 1529.01 2012-04-29T13:17:47.426000Z, 1529.02 2012-04-29T13:17:47.536000Z, 1529.04 2012-04-29T13:17:47.629000Z, 1529.05 2012-04-29T13:17:47.723000Z, 1529.06 2012-04-29T13:17:47.832000Z, 1529.07 2012-04-29T13:17:47.926000Z, 1529.08 2012-04-29T13:17:48.036000Z, 1529.09 2012-04-29T13:17:48.129000Z, 1529.10 2012-04-29T13:17:48.223000Z, 1529.11 2012-04-29T13:17:48.332000Z, 1529.13 2012-04-29T13:17:48.426000Z, 1529.14 2012-04-29T13:17:48.536000Z, 1529.16 2012-04-29T13:17:48.629000Z, 1529.16 2012-04-29T13:17:48.723000Z, 1529.15 2012-04-29T13:17:48.832000Z, 1529.13 2012-04-29T13:17:48.926000Z, 1529.13 2012-04-29T13:17:49.020000Z, 1529.13 2012-04-29T13:17:49.129000Z, 1529.13 2012-04-29T13:17:49.223000Z, 1529.13 2012-04-29T13:17:49.332000Z, 1529.13 2012-04-29T13:17:49.426000Z, 1529.13 2012-04-29T13:17:49.536000Z, 1529.13 2012-04-29T13:17:49.629000Z, 1529.13 2012-04-29T13:17:49.723000Z, 1529.13 2012-04-29T13:17:49.832000Z, 1529.14 2012-04-29T13:17:49.926000Z, 1529.15 2012-04-29T13:17:50.036000Z, 1529.15 2012-04-29T13:17:50.129000Z, 1529.16 2012-04-29T13:17:50.223000Z, 1529.17 2012-04-29T13:17:50.332000Z, 1529.17 2012-04-29T13:17:50.426000Z, 1529.18 2012-04-29T13:17:50.536000Z, 1529.20 2012-04-29T13:17:50.629000Z, 1529.22 2012-04-29T13:17:50.723000Z, 1529.24 2012-04-29T13:17:50.833000Z, 1529.26 2012-04-29T13:17:50.926000Z, 1529.28 2012-04-29T13:17:51.036000Z, 1529.31 2012-04-29T13:17:51.129000Z, 1529.34 2012-04-29T13:17:51.223000Z, 1529.38 2012-04-29T13:17:51.333000Z, 1529.41 2012-04-29T13:17:51.426000Z, 1529.44 2012-04-29T13:17:51.536000Z, 1529.47 2012-04-29T13:17:51.629000Z, 1529.50 2012-04-29T13:17:51.723000Z, 1529.52 2012-04-29T13:17:51.833000Z, 1529.53 2012-04-29T13:17:51.926000Z, 1529.54 2012-04-29T13:17:52.020000Z, 1529.56 2012-04-29T13:17:52.129000Z, 1529.56 2012-04-29T13:17:52.223000Z, 1529.56 2012-04-29T13:17:52.333000Z, 1529.56 2012-04-29T13:17:52.426000Z, 1529.55 2012-04-29T13:17:52.536000Z, 1529.55 2012-04-29T13:17:52.629000Z, 1529.55 2012-04-29T13:17:52.723000Z, 1529.55 2012-04-29T13:17:52.833000Z, 1529.54 2012-04-29T13:17:52.926000Z, 1529.54 2012-04-29T13:17:53.020000Z, 1529.55 2012-04-29T13:17:53.129000Z, 1529.55 2012-04-29T13:17:53.223000Z, 1529.55 2012-04-29T13:17:53.333000Z, 1529.56 2012-04-29T13:17:53.426000Z, 1529.57 2012-04-29T13:17:53.520000Z, 1529.58 2012-04-29T13:17:53.629000Z, 1529.58 2012-04-29T13:17:53.723000Z, 1529.59 2012-04-29T13:17:53.833000Z, 1529.59 2012-04-29T13:17:53.926000Z, 1529.60 2012-04-29T13:17:54.020000Z, 1529.60 2012-04-29T13:17:54.129000Z, 1529.60 2012-04-29T13:17:54.223000Z, 1529.60 2012-04-29T13:17:54.333000Z, 1529.60 2012-04-29T13:17:54.426000Z, 1529.59 2012-04-29T13:17:54.520000Z, 1529.59 2012-04-29T13:17:54.629000Z, 1529.59 2012-04-29T13:17:54.723000Z, 1529.58 2012-04-29T13:17:54.833000Z, 1529.58 2012-04-29T13:17:54.926000Z, 1529.57 2012-04-29T13:17:55.020000Z, 1529.56 2012-04-29T13:17:55.129000Z, 1529.54 2012-04-29T13:17:55.223000Z, 1529.53 2012-04-29T13:17:55.333000Z, 1529.52 2012-04-29T13:17:55.426000Z, 1529.50 2012-04-29T13:17:55.520000Z, 1529.48 2012-04-29T13:17:55.629000Z, 1529.46 2012-04-29T13:17:55.723000Z, 1529.43 2012-04-29T13:17:55.833000Z, 1529.41 2012-04-29T13:17:55.926000Z, 1529.38 2012-04-29T13:17:56.020000Z, 1529.36 2012-04-29T13:17:56.129000Z, 1529.34 2012-04-29T13:17:56.223000Z, 1529.31 2012-04-29T13:17:56.333000Z, 1529.28 2012-04-29T13:17:56.426000Z, 1529.25 2012-04-29T13:17:56.520000Z, 1529.24 2012-04-29T13:17:56.629000Z, 1529.24 2012-04-29T13:17:56.723000Z, 1529.25 2012-04-29T13:17:56.833000Z, 1529.26 2012-04-29T13:17:56.926000Z, 1529.28 2012-04-29T13:17:57.020000Z, 1529.28 2012-04-29T13:17:57.129000Z, 1529.28 2012-04-29T13:17:57.223000Z, 1529.28 2012-04-29T13:17:57.333000Z, 1529.30 2012-04-29T13:17:57.426000Z, 1529.31 2012-04-29T13:17:57.520000Z, 1529.32 2012-04-29T13:17:57.629000Z, 1529.29 2012-04-29T13:17:57.723000Z, 1529.28 2012-04-29T13:17:57.833000Z, 1529.28 2012-04-29T13:17:57.926000Z, 1529.29 2012-04-29T13:17:58.020000Z, 1529.31 2012-04-29T13:17:58.129000Z, 1529.31 2012-04-29T13:17:58.223000Z, 1529.31 2012-04-29T13:17:58.333000Z, 1529.31 2012-04-29T13:17:58.426000Z, 1529.29 2012-04-29T13:17:58.520000Z, 1529.29 2012-04-29T13:17:58.629000Z, 1529.29 2012-04-29T13:17:58.723000Z, 1529.30 2012-04-29T13:17:58.833000Z, 1529.30 2012-04-29T13:17:58.926000Z, 1529.32 2012-04-29T13:17:59.020000Z, 1529.34 2012-04-29T13:17:59.129000Z, 1529.36 2012-04-29T13:17:59.223000Z, 1529.38 2012-04-29T13:17:59.333000Z, 1529.39 2012-04-29T13:17:59.426000Z, 1529.41 2012-04-29T13:17:59.520000Z, 1529.42 2012-04-29T13:17:59.629000Z, 1529.44 2012-04-29T13:17:59.723000Z, 1529.47 2012-04-29T13:17:59.833000Z, 1529.49 2012-04-29T13:17:59.926000Z, 1529.52 2012-04-29T13:18:00.051000Z, 1529.54 2012-04-29T13:18:00.129000Z, 1529.56 2012-04-29T13:18:00.223000Z, 1529.57 2012-04-29T13:18:00.333000Z, 1529.58 2012-04-29T13:18:00.426000Z, 1529.60 2012-04-29T13:18:00.520000Z, 1529.62 2012-04-29T13:18:00.630000Z, 1529.63 2012-04-29T13:18:00.723000Z, 1529.64 2012-04-29T13:18:00.833000Z, 1529.65 2012-04-29T13:18:00.926000Z, 1529.63 2012-04-29T13:18:01.020000Z, 1529.62 2012-04-29T13:18:01.130000Z, 1529.62 2012-04-29T13:18:01.223000Z, 1529.62 2012-04-29T13:18:01.333000Z, 1529.61 2012-04-29T13:18:01.426000Z, 1529.59 2012-04-29T13:18:01.520000Z, 1529.55 2012-04-29T13:18:01.630000Z, 1529.49 2012-04-29T13:18:01.723000Z, 1529.45 2012-04-29T13:18:01.833000Z, 1529.43 2012-04-29T13:18:01.926000Z, 1529.43 2012-04-29T13:18:02.036000Z, 1529.43 2012-04-29T13:18:02.130000Z, 1529.43 2012-04-29T13:18:02.223000Z, 1529.42 2012-04-29T13:18:02.333000Z, 1529.41 2012-04-29T13:18:02.426000Z, 1529.38 2012-04-29T13:18:02.520000Z, 1529.35 2012-04-29T13:18:02.630000Z, 1529.33 2012-04-29T13:18:02.723000Z, 1529.31 2012-04-29T13:18:02.833000Z, 1529.30 2012-04-29T13:18:02.926000Z, 1529.29 2012-04-29T13:18:03.020000Z, 1529.28 2012-04-29T13:18:03.130000Z, 1529.28 2012-04-29T13:18:03.223000Z, 1529.27 2012-04-29T13:18:03.333000Z, 1529.25 2012-04-29T13:18:03.426000Z, 1529.23 2012-04-29T13:18:03.520000Z, 1529.21 2012-04-29T13:18:03.630000Z, 1529.19 2012-04-29T13:18:03.723000Z, 1529.17 2012-04-29T13:18:03.833000Z, 1529.15 2012-04-29T13:18:03.926000Z, 1529.12 2012-04-29T13:18:04.020000Z, 1529.06 2012-04-29T13:18:04.130000Z, 1528.99 2012-04-29T13:18:04.223000Z, 1528.97 2012-04-29T13:18:04.333000Z, 1528.96 2012-04-29T13:18:04.426000Z, 1528.94 2012-04-29T13:18:04.520000Z, 1528.90 2012-04-29T13:18:04.630000Z, 1528.89 2012-04-29T13:18:04.723000Z, 1528.88 2012-04-29T13:18:04.833000Z, 1528.87 2012-04-29T13:18:04.926000Z, 1528.86 2012-04-29T13:18:05.020000Z, 1528.84 2012-04-29T13:18:05.130000Z, 1528.83 2012-04-29T13:18:05.223000Z, 1528.82 2012-04-29T13:18:05.333000Z, 1528.83 2012-04-29T13:18:05.426000Z, 1528.83 2012-04-29T13:18:05.536000Z, 1528.87 2012-04-29T13:18:05.630000Z, 1528.89 2012-04-29T13:18:05.723000Z, 1528.90 2012-04-29T13:18:05.833000Z, 1528.92 2012-04-29T13:18:05.926000Z, 1528.93 2012-04-29T13:18:06.020000Z, 1528.93 2012-04-29T13:18:06.130000Z, 1528.94 2012-04-29T13:18:06.223000Z, 1528.96 2012-04-29T13:18:06.333000Z, 1528.98 2012-04-29T13:18:06.426000Z, 1529.02 2012-04-29T13:18:06.536000Z, 1529.03 2012-04-29T13:18:06.630000Z, 1529.05 2012-04-29T13:18:06.723000Z, 1529.08 2012-04-29T13:18:06.833000Z, 1529.12 2012-04-29T13:18:06.926000Z, 1529.15 2012-04-29T13:18:07.020000Z, 1529.19 2012-04-29T13:18:07.130000Z, 1529.22 2012-04-29T13:18:07.223000Z, 1529.25 2012-04-29T13:18:07.333000Z, 1529.28 2012-04-29T13:18:07.426000Z, 1529.32 2012-04-29T13:18:07.520000Z, 1529.32 2012-04-29T13:18:07.630000Z, 1529.34 2012-04-29T13:18:07.723000Z, 1529.35 2012-04-29T13:18:07.833000Z, 1529.37 2012-04-29T13:18:07.926000Z, 1529.39 2012-04-29T13:18:08.020000Z, 1529.42 2012-04-29T13:18:08.130000Z, 1529.44 2012-04-29T13:18:08.223000Z, 1529.44 2012-04-29T13:18:08.333000Z, 1529.45 2012-04-29T13:18:08.426000Z, 1529.45 2012-04-29T13:18:08.520000Z, 1529.46 2012-04-29T13:18:08.630000Z, 1529.48 2012-04-29T13:18:08.723000Z, 1529.49 2012-04-29T13:18:08.817000Z, 1529.51 2012-04-29T13:18:08.926000Z, 1529.52 2012-04-29T13:18:09.020000Z, 1529.53 2012-04-29T13:18:09.130000Z, 1529.53 2012-04-29T13:18:09.223000Z, 1529.54 2012-04-29T13:18:09.333000Z, 1529.54 2012-04-29T13:18:09.426000Z, 1529.55 2012-04-29T13:18:09.536000Z, 1529.55 2012-04-29T13:18:09.630000Z, 1529.54 2012-04-29T13:18:09.723000Z, 1529.55 2012-04-29T13:18:09.833000Z, 1529.56 2012-04-29T13:18:09.926000Z, 1529.58 2012-04-29T13:18:10.036000Z, 1529.59 2012-04-29T13:18:10.130000Z, 1529.61 2012-04-29T13:18:10.223000Z, 1529.63 2012-04-29T13:18:10.333000Z, 1529.65 2012-04-29T13:18:10.427000Z, 1529.67 2012-04-29T13:18:10.536000Z, 1529.69 2012-04-29T13:18:10.630000Z, 1529.70 2012-04-29T13:18:10.723000Z, 1529.70 2012-04-29T13:18:10.833000Z, 1529.70 2012-04-29T13:18:10.927000Z, 1529.70 2012-04-29T13:18:11.020000Z, 1529.69 2012-04-29T13:18:11.130000Z, 1529.68 2012-04-29T13:18:11.223000Z, 1529.65 2012-04-29T13:18:11.333000Z, 1529.63 2012-04-29T13:18:11.427000Z, 1529.59 2012-04-29T13:18:11.536000Z, 1529.56 2012-04-29T13:18:11.630000Z, 1529.54 2012-04-29T13:18:11.723000Z, 1529.51 2012-04-29T13:18:11.833000Z, 1529.50 2012-04-29T13:18:11.927000Z, 1529.50 2012-04-29T13:18:12.020000Z, 1529.48 2012-04-29T13:18:12.130000Z, 1529.47 2012-04-29T13:18:12.223000Z, 1529.46 2012-04-29T13:18:12.333000Z, 1529.45 2012-04-29T13:18:12.427000Z, 1529.45 2012-04-29T13:18:12.536000Z, 1529.45 2012-04-29T13:18:12.630000Z, 1529.46 2012-04-29T13:18:12.723000Z, 1529.47 2012-04-29T13:18:12.833000Z, 1529.49 2012-04-29T13:18:12.927000Z, 1529.50 2012-04-29T13:18:13.020000Z, 1529.51 2012-04-29T13:18:13.130000Z, 1529.51 2012-04-29T13:18:13.223000Z, 1529.52 2012-04-29T13:18:13.333000Z, 1529.50 2012-04-29T13:18:13.427000Z, 1529.47 2012-04-29T13:18:13.536000Z, 1529.43 2012-04-29T13:18:13.630000Z, 1529.40 2012-04-29T13:18:13.723000Z, 1529.37 2012-04-29T13:18:13.833000Z, 1529.35 2012-04-29T13:18:13.927000Z, 1529.34 2012-04-29T13:18:14.036000Z, 1529.32 2012-04-29T13:18:14.130000Z, 1529.28 2012-04-29T13:18:14.223000Z, 1529.26 2012-04-29T13:18:14.333000Z, 1529.25 2012-04-29T13:18:14.427000Z, 1529.25 2012-04-29T13:18:14.536000Z, 1529.26 2012-04-29T13:18:14.630000Z, 1529.25 2012-04-29T13:18:14.723000Z, 1529.24 2012-04-29T13:18:14.833000Z, 1529.23 2012-04-29T13:18:14.927000Z, 1529.21 2012-04-29T13:18:15.036000Z, 1529.19 2012-04-29T13:18:15.130000Z, 1529.16 2012-04-29T13:18:15.223000Z, 1529.14 2012-04-29T13:18:15.333000Z, 1529.14 2012-04-29T13:18:15.427000Z, 1529.14 2012-04-29T13:18:15.520000Z, 1529.13 2012-04-29T13:18:15.630000Z, 1529.13 2012-04-29T13:18:15.723000Z, 1529.12 2012-04-29T13:18:15.833000Z, 1529.11 2012-04-29T13:18:15.927000Z, 1529.10 2012-04-29T13:18:16.020000Z, 1529.10 2012-04-29T13:18:16.130000Z, 1529.11 2012-04-29T13:18:16.223000Z, 1529.12 2012-04-29T13:18:16.333000Z, 1529.14 2012-04-29T13:18:16.427000Z, 1529.16 2012-04-29T13:18:16.520000Z, 1529.18 2012-04-29T13:18:16.630000Z, 1529.19 2012-04-29T13:18:16.723000Z, 1529.21 2012-04-29T13:18:16.833000Z, 1529.23 2012-04-29T13:18:16.927000Z, 1529.24 2012-04-29T13:18:17.020000Z, 1529.26 2012-04-29T13:18:17.130000Z, 1529.28 2012-04-29T13:18:17.223000Z, 1529.30 2012-04-29T13:18:17.333000Z, 1529.32 2012-04-29T13:18:17.427000Z, 1529.34 2012-04-29T13:18:17.520000Z, 1529.36 2012-04-29T13:18:17.630000Z, 1529.39 2012-04-29T13:18:17.723000Z, 1529.42 2012-04-29T13:18:17.817000Z, 1529.45 2012-04-29T13:18:17.927000Z, 1529.47 2012-04-29T13:18:18.020000Z, 1529.50 2012-04-29T13:18:18.130000Z, 1529.52 2012-04-29T13:18:18.223000Z, 1529.53 2012-04-29T13:18:18.317000Z, 1529.56 2012-04-29T13:18:18.427000Z, 1529.58 2012-04-29T13:18:18.520000Z, 1529.61 2012-04-29T13:18:18.630000Z, 1529.63 2012-04-29T13:18:18.723000Z, 1529.65 2012-04-29T13:18:18.833000Z, 1529.67 2012-04-29T13:18:18.927000Z, 1529.69 2012-04-29T13:18:19.020000Z, 1529.70 2012-04-29T13:18:19.130000Z, 1529.72 2012-04-29T13:18:19.223000Z, 1529.73 2012-04-29T13:18:19.333000Z, 1529.74 2012-04-29T13:18:19.427000Z, 1529.73 2012-04-29T13:18:19.520000Z, 1529.74 2012-04-29T13:18:19.630000Z, 1529.74 2012-04-29T13:18:19.723000Z, 1529.74 2012-04-29T13:18:19.833000Z, 1529.74 2012-04-29T13:18:19.927000Z, 1529.73 2012-04-29T13:18:20.020000Z, 1529.73 2012-04-29T13:18:20.130000Z, 1529.74 2012-04-29T13:18:20.224000Z, 1529.74 2012-04-29T13:18:20.333000Z, 1529.73 2012-04-29T13:18:20.427000Z, 1529.72 2012-04-29T13:18:20.520000Z, 1529.66 2012-04-29T13:18:20.630000Z, 1529.63 2012-04-29T13:18:20.724000Z, 1529.60 2012-04-29T13:18:20.833000Z, 1529.58 2012-04-29T13:18:20.974000Z, 1529.53 2012-04-29T13:18:21.020000Z, 1529.50 2012-04-29T13:18:21.130000Z, 1529.48 2012-04-29T13:18:21.224000Z, 1529.44 2012-04-29T13:18:21.333000Z, 1529.39 2012-04-29T13:18:21.427000Z, 1529.32 2012-04-29T13:18:21.520000Z, 1529.28 2012-04-29T13:18:21.630000Z, 1529.24 2012-04-29T13:18:21.724000Z, 1529.19 2012-04-29T13:18:21.833000Z, 1529.14 2012-04-29T13:18:21.927000Z, 1529.11 2012-04-29T13:18:22.020000Z, 1529.09 2012-04-29T13:18:22.130000Z, 1529.05 2012-04-29T13:18:22.224000Z, 1529.01 2012-04-29T13:18:22.333000Z, 1528.96 2012-04-29T13:18:22.427000Z, 1528.94 2012-04-29T13:18:22.520000Z, 1528.92 2012-04-29T13:18:22.630000Z, 1528.91 2012-04-29T13:18:22.724000Z, 1528.90 2012-04-29T13:18:22.833000Z, 1528.89 2012-04-29T13:18:22.927000Z, 1528.89 2012-04-29T13:18:23.020000Z, 1528.90 2012-04-29T13:18:23.145000Z, 1528.92 2012-04-29T13:18:23.224000Z, 1528.93 2012-04-29T13:18:23.333000Z, 1528.95 2012-04-29T13:18:23.427000Z, 1528.95 2012-04-29T13:18:23.520000Z, 1528.96 2012-04-29T13:18:23.630000Z, 1528.96 2012-04-29T13:18:23.724000Z, 1528.95 2012-04-29T13:18:23.833000Z, 1528.94 2012-04-29T13:18:23.927000Z, 1528.94 2012-04-29T13:18:24.020000Z, 1528.95 2012-04-29T13:18:24.130000Z, 1528.96 2012-04-29T13:18:24.224000Z, 1528.95 2012-04-29T13:18:24.333000Z, 1528.93 2012-04-29T13:18:24.427000Z, 1528.92 2012-04-29T13:18:24.520000Z, 1528.92 2012-04-29T13:18:24.630000Z, 1528.92 2012-04-29T13:18:24.724000Z, 1528.92 2012-04-29T13:18:24.833000Z, 1528.93 2012-04-29T13:18:24.927000Z, 1528.93 2012-04-29T13:18:25.020000Z, 1528.94 2012-04-29T13:18:25.130000Z, 1528.93 2012-04-29T13:18:25.224000Z, 1528.93 2012-04-29T13:18:25.333000Z, 1528.92 2012-04-29T13:18:25.427000Z, 1528.93 2012-04-29T13:18:25.520000Z, 1528.94 2012-04-29T13:18:25.630000Z, 1528.94 2012-04-29T13:18:25.724000Z, 1528.96 2012-04-29T13:18:25.849000Z, 1528.98 2012-04-29T13:18:25.927000Z, 1529.01 2012-04-29T13:18:26.020000Z, 1529.04 2012-04-29T13:18:26.130000Z, 1529.05 2012-04-29T13:18:26.224000Z, 1529.07 2012-04-29T13:18:26.333000Z, 1529.09 2012-04-29T13:18:26.427000Z, 1529.11 2012-04-29T13:18:26.520000Z, 1529.12 2012-04-29T13:18:26.630000Z, 1529.14 2012-04-29T13:18:26.724000Z, 1529.14 2012-04-29T13:18:26.833000Z, 1529.13 2012-04-29T13:18:26.927000Z, 1529.13 2012-04-29T13:18:27.020000Z, 1529.14 2012-04-29T13:18:27.130000Z, 1529.14 2012-04-29T13:18:27.224000Z, 1529.13 2012-04-29T13:18:27.333000Z, 1529.12 2012-04-29T13:18:27.427000Z, 1529.11 2012-04-29T13:18:27.520000Z, 1529.11 2012-04-29T13:18:27.630000Z, 1529.11 2012-04-29T13:18:27.724000Z, 1529.10 2012-04-29T13:18:27.833000Z, 1529.10 2012-04-29T13:18:27.927000Z, 1529.09 2012-04-29T13:18:28.020000Z, 1529.08 2012-04-29T13:18:28.130000Z, 1529.07 2012-04-29T13:18:28.224000Z, 1529.06 2012-04-29T13:18:28.333000Z, 1529.06 2012-04-29T13:18:28.427000Z, 1529.05 2012-04-29T13:18:28.520000Z, 1529.04 2012-04-29T13:18:28.630000Z, 1529.03 2012-04-29T13:18:28.724000Z, 1529.03 2012-04-29T13:18:28.833000Z, 1529.02 2012-04-29T13:18:28.927000Z, 1529.02 2012-04-29T13:18:29.036000Z, 1529.01 2012-04-29T13:18:29.130000Z, 1528.99 2012-04-29T13:18:29.224000Z, 1528.97 2012-04-29T13:18:29.317000Z, 1528.96 2012-04-29T13:18:29.427000Z, 1528.94 2012-04-29T13:18:29.536000Z, 1528.90 2012-04-29T13:18:29.630000Z, 1528.85 2012-04-29T13:18:29.724000Z, 1528.84 2012-04-29T13:18:29.833000Z, 1528.82 2012-04-29T13:18:29.927000Z, 1528.81 2012-04-29T13:18:30.021000Z, 1528.82 2012-04-29T13:18:30.130000Z, 1528.82 2012-04-29T13:18:30.224000Z, 1528.82 2012-04-29T13:18:30.317000Z, 1528.79 2012-04-29T13:18:30.427000Z, 1528.76 2012-04-29T13:18:30.536000Z, 1528.76 2012-04-29T13:18:30.630000Z, 1528.77 2012-04-29T13:18:30.724000Z, 1528.76 2012-04-29T13:18:30.833000Z, 1528.76 2012-04-29T13:18:30.927000Z, 1528.77 2012-04-29T13:18:31.021000Z, 1528.78 2012-04-29T13:18:31.130000Z, 1528.77 2012-04-29T13:18:31.224000Z, 1528.76 2012-04-29T13:18:31.333000Z, 1528.75 2012-04-29T13:18:31.427000Z, 1528.75 2012-04-29T13:18:31.536000Z, 1528.76 2012-04-29T13:18:31.630000Z, 1528.77 2012-04-29T13:18:31.724000Z, 1528.76 2012-04-29T13:18:31.833000Z, 1528.77 2012-04-29T13:18:31.927000Z, 1528.77 2012-04-29T13:18:32.021000Z, 1528.78 2012-04-29T13:18:32.130000Z, 1528.80 2012-04-29T13:18:32.224000Z, 1528.82 2012-04-29T13:18:32.333000Z, 1528.82 2012-04-29T13:18:32.427000Z, 1528.83 2012-04-29T13:18:32.536000Z, 1528.84 2012-04-29T13:18:32.630000Z, 1528.85 2012-04-29T13:18:32.724000Z, 1528.84 2012-04-29T13:18:32.833000Z, 1528.83 2012-04-29T13:18:32.927000Z, 1528.81 2012-04-29T13:18:33.021000Z, 1528.82 2012-04-29T13:18:33.130000Z, 1528.80 2012-04-29T13:18:33.224000Z, 1528.78 2012-04-29T13:18:33.317000Z, 1528.77 2012-04-29T13:18:33.427000Z, 1528.78 2012-04-29T13:18:33.536000Z, 1528.78 2012-04-29T13:18:33.630000Z, 1528.77 2012-04-29T13:18:33.724000Z, 1528.75 2012-04-29T13:18:33.833000Z, 1528.72 2012-04-29T13:18:33.927000Z, 1528.72 2012-04-29T13:18:34.036000Z, 1528.69 2012-04-29T13:18:34.130000Z, 1528.68 2012-04-29T13:18:34.224000Z, 1528.66 2012-04-29T13:18:34.333000Z, 1528.66 2012-04-29T13:18:34.427000Z, 1528.64 2012-04-29T13:18:34.536000Z, 1528.63 2012-04-29T13:18:34.614000Z, 1528.61 2012-04-29T13:18:34.724000Z, 1528.60 2012-04-29T13:18:34.817000Z, 1528.61 2012-04-29T13:18:34.927000Z, 1528.59 2012-04-29T13:18:35.036000Z, 1528.59 2012-04-29T13:18:35.130000Z, 1528.59 2012-04-29T13:18:35.224000Z, 1528.56 2012-04-29T13:18:35.333000Z, 1528.54 2012-04-29T13:18:35.427000Z, 1528.53 2012-04-29T13:18:35.536000Z, 1528.51 2012-04-29T13:18:35.630000Z, 1528.49 2012-04-29T13:18:35.724000Z, 1528.46 2012-04-29T13:18:35.833000Z, 1528.42 2012-04-29T13:18:35.927000Z, 1528.41 2012-04-29T13:18:36.021000Z, 1528.40 2012-04-29T13:18:36.130000Z, 1528.39 2012-04-29T13:18:36.224000Z, 1528.39 2012-04-29T13:18:36.333000Z, 1528.38 2012-04-29T13:18:36.427000Z, 1528.38 2012-04-29T13:18:36.536000Z, 1528.40 2012-04-29T13:18:36.630000Z, 1528.43 2012-04-29T13:18:36.724000Z, 1528.45 2012-04-29T13:18:36.833000Z, 1528.48 2012-04-29T13:18:36.927000Z, 1528.51 2012-04-29T13:18:37.021000Z, 1528.56 2012-04-29T13:18:37.130000Z, 1528.63 2012-04-29T13:18:37.224000Z, 1528.70 2012-04-29T13:18:37.333000Z, 1528.77 2012-04-29T13:18:37.427000Z, 1528.82 2012-04-29T13:18:37.536000Z, 1528.87 2012-04-29T13:18:37.630000Z, 1528.90 2012-04-29T13:18:37.724000Z, 1528.94 2012-04-29T13:18:37.833000Z, 1528.93 2012-04-29T13:18:37.927000Z, 1528.93 2012-04-29T13:18:38.021000Z, 1528.94 2012-04-29T13:18:38.130000Z, 1528.97 2012-04-29T13:18:38.224000Z, 1528.99 2012-04-29T13:18:38.333000Z, 1529.01 2012-04-29T13:18:38.427000Z, 1529.02 2012-04-29T13:18:38.521000Z, 1529.02 2012-04-29T13:18:38.630000Z, 1529.02 2012-04-29T13:18:38.724000Z, 1529.03 2012-04-29T13:18:38.833000Z, 1529.06 2012-04-29T13:18:38.927000Z, 1529.09 2012-04-29T13:18:39.021000Z, 1529.10 2012-04-29T13:18:39.130000Z, 1529.13 2012-04-29T13:18:39.224000Z, 1529.13 2012-04-29T13:18:39.333000Z, 1529.13 2012-04-29T13:18:39.427000Z, 1529.13 2012-04-29T13:18:39.521000Z, 1529.13 2012-04-29T13:18:39.630000Z, 1529.13 2012-04-29T13:18:39.724000Z, 1529.14 2012-04-29T13:18:39.833000Z, 1529.15 2012-04-29T13:18:39.927000Z, 1529.16 2012-04-29T13:18:40.021000Z, 1529.16 2012-04-29T13:18:40.130000Z, 1529.19 2012-04-29T13:18:40.224000Z, 1529.21 2012-04-29T13:18:40.333000Z, 1529.23 2012-04-29T13:18:40.427000Z, 1529.26 2012-04-29T13:18:40.521000Z, 1529.29 2012-04-29T13:18:40.630000Z, 1529.33 2012-04-29T13:18:40.724000Z, 1529.35 2012-04-29T13:18:40.833000Z, 1529.38 2012-04-29T13:18:40.927000Z, 1529.41 2012-04-29T13:18:41.021000Z, 1529.43 2012-04-29T13:18:41.130000Z, 1529.43 2012-04-29T13:18:41.224000Z, 1529.44 2012-04-29T13:18:41.333000Z, 1529.46 2012-04-29T13:18:41.427000Z, 1529.47 2012-04-29T13:18:41.521000Z, 1529.47 2012-04-29T13:18:41.630000Z, 1529.45 2012-04-29T13:18:41.724000Z, 1529.45 2012-04-29T13:18:41.833000Z, 1529.45 2012-04-29T13:18:41.927000Z, 1529.46 2012-04-29T13:18:42.021000Z, 1529.46 2012-04-29T13:18:42.130000Z, 1529.48 2012-04-29T13:18:42.224000Z, 1529.48 2012-04-29T13:18:42.333000Z, 1529.49 2012-04-29T13:18:42.427000Z, 1529.49 2012-04-29T13:18:42.521000Z, 1529.49 2012-04-29T13:18:42.630000Z, 1529.49 2012-04-29T13:18:42.724000Z, 1529.50 2012-04-29T13:18:42.818000Z, 1529.49 2012-04-29T13:18:42.927000Z, 1529.49 2012-04-29T13:18:43.021000Z, 1529.49 2012-04-29T13:18:43.130000Z, 1529.50 2012-04-29T13:18:43.224000Z, 1529.50 2012-04-29T13:18:43.333000Z, 1529.51 2012-04-29T13:18:43.427000Z, 1529.52 2012-04-29T13:18:43.521000Z, 1529.52 2012-04-29T13:18:43.614000Z, 1529.52 2012-04-29T13:18:43.724000Z, 1529.51 2012-04-29T13:18:43.833000Z, 1529.50 2012-04-29T13:18:43.927000Z, 1529.50 2012-04-29T13:18:44.021000Z, 1529.50 2012-04-29T13:18:44.130000Z, 1529.50 2012-04-29T13:18:44.224000Z, 1529.49 2012-04-29T13:18:44.333000Z, 1529.48 2012-04-29T13:18:44.427000Z, 1529.47 2012-04-29T13:18:44.521000Z, 1529.46 2012-04-29T13:18:44.630000Z, 1529.46 2012-04-29T13:18:44.724000Z, 1529.47 2012-04-29T13:18:44.833000Z, 1529.48 2012-04-29T13:18:44.927000Z, 1529.50 2012-04-29T13:18:45.021000Z, 1529.51 2012-04-29T13:18:45.130000Z, 1529.53 2012-04-29T13:18:45.224000Z, 1529.56 2012-04-29T13:18:45.333000Z, 1529.59 2012-04-29T13:18:45.427000Z, 1529.62 2012-04-29T13:18:45.521000Z, 1529.64 2012-04-29T13:18:45.630000Z, 1529.67 2012-04-29T13:18:45.724000Z, 1529.69 2012-04-29T13:18:45.833000Z, 1529.71 2012-04-29T13:18:45.927000Z, 1529.73 2012-04-29T13:18:46.021000Z, 1529.74 2012-04-29T13:18:46.130000Z, 1529.75 2012-04-29T13:18:46.224000Z, 1529.75 2012-04-29T13:18:46.333000Z, 1529.76 2012-04-29T13:18:46.427000Z, 1529.76 2012-04-29T13:18:46.521000Z, 1529.76 2012-04-29T13:18:46.630000Z, 1529.77 2012-04-29T13:18:46.724000Z, 1529.76 2012-04-29T13:18:46.833000Z, 1529.77 2012-04-29T13:18:46.927000Z, 1529.77 2012-04-29T13:18:47.021000Z, 1529.77 2012-04-29T13:18:47.130000Z, 1529.77 2012-04-29T13:18:47.224000Z, 1529.77 2012-04-29T13:18:47.333000Z, 1529.77 2012-04-29T13:18:47.427000Z, 1529.75 2012-04-29T13:18:47.521000Z, 1529.73 2012-04-29T13:18:47.630000Z, 1529.72 2012-04-29T13:18:47.724000Z, 1529.71 2012-04-29T13:18:47.833000Z, 1529.70 2012-04-29T13:18:47.927000Z, 1529.70 2012-04-29T13:18:48.021000Z, 1529.71 2012-04-29T13:18:48.130000Z, 1529.71 2012-04-29T13:18:48.224000Z, 1529.72 2012-04-29T13:18:48.333000Z, 1529.72 2012-04-29T13:18:48.427000Z, 1529.72 2012-04-29T13:18:48.521000Z, 1529.71 2012-04-29T13:18:48.630000Z, 1529.71 2012-04-29T13:18:48.724000Z, 1529.70 2012-04-29T13:18:48.833000Z, 1529.71 2012-04-29T13:18:48.927000Z, 1529.70 2012-04-29T13:18:49.021000Z, 1529.71 2012-04-29T13:18:49.130000Z, 1529.71 2012-04-29T13:18:49.224000Z, 1529.71 2012-04-29T13:18:49.333000Z, 1529.72 2012-04-29T13:18:49.427000Z, 1529.71 2012-04-29T13:18:49.521000Z, 1529.71 2012-04-29T13:18:49.630000Z, 1529.70 2012-04-29T13:18:49.724000Z, 1529.70 2012-04-29T13:18:49.833000Z, 1529.69 2012-04-29T13:18:49.927000Z, 1529.69 2012-04-29T13:18:50.021000Z, 1529.70 2012-04-29T13:18:50.130000Z, 1529.70 2012-04-29T13:18:50.224000Z, 1529.71 2012-04-29T13:18:50.333000Z, 1529.71 2012-04-29T13:18:50.427000Z, 1529.72 2012-04-29T13:18:50.521000Z, 1529.73 2012-04-29T13:18:50.630000Z, 1529.73 2012-04-29T13:18:50.724000Z, 1529.74 2012-04-29T13:18:50.833000Z, 1529.74 2012-04-29T13:18:51.052000Z, 1529.74 2012-04-29T13:18:51.052000Z, 1529.75 2012-04-29T13:18:51.130000Z, 1529.74 2012-04-29T13:18:51.224000Z, 1529.74 2012-04-29T13:18:51.333000Z, 1529.73 2012-04-29T13:18:51.427000Z, 1529.72 2012-04-29T13:18:51.521000Z, 1529.72 2012-04-29T13:18:51.630000Z, 1529.72 2012-04-29T13:18:51.724000Z, 1529.72 2012-04-29T13:18:51.833000Z, 1529.71 2012-04-29T13:18:51.927000Z, 1529.71 2012-04-29T13:18:52.021000Z, 1529.71 2012-04-29T13:18:52.130000Z, 1529.72 2012-04-29T13:18:52.224000Z, 1529.73 2012-04-29T13:18:52.333000Z, 1529.73 2012-04-29T13:18:52.427000Z, 1529.74 2012-04-29T13:18:52.521000Z, 1529.74 2012-04-29T13:18:52.630000Z, 1529.73 2012-04-29T13:18:52.724000Z, 1529.71 2012-04-29T13:18:52.833000Z, 1529.70 2012-04-29T13:18:52.927000Z, 1529.70 2012-04-29T13:18:53.021000Z, 1529.70 2012-04-29T13:18:53.115000Z, 1529.69 2012-04-29T13:18:53.224000Z, 1529.69 2012-04-29T13:18:53.333000Z, 1529.69 2012-04-29T13:18:53.427000Z, 1529.69 2012-04-29T13:18:53.521000Z, 1529.69 2012-04-29T13:18:53.630000Z, 1529.69 2012-04-29T13:18:53.724000Z, 1529.69 2012-04-29T13:18:53.833000Z, 1529.69 2012-04-29T13:18:53.927000Z, 1529.69 2012-04-29T13:18:54.021000Z, 1529.70 2012-04-29T13:18:54.130000Z, 1529.69 2012-04-29T13:18:54.224000Z, 1529.68 2012-04-29T13:18:54.333000Z, 1529.67 2012-04-29T13:18:54.427000Z, 1529.67 2012-04-29T13:18:54.521000Z, 1529.67 2012-04-29T13:18:54.630000Z, 1529.68 2012-04-29T13:18:54.724000Z, 1529.69 2012-04-29T13:18:54.833000Z, 1529.70 2012-04-29T13:18:54.927000Z, 1529.71 2012-04-29T13:18:55.021000Z, 1529.73 2012-04-29T13:18:55.130000Z, 1529.74 2012-04-29T13:18:55.224000Z, 1529.75 2012-04-29T13:18:55.333000Z, 1529.76 2012-04-29T13:18:55.427000Z, 1529.77 2012-04-29T13:18:55.521000Z, 1529.78 2012-04-29T13:18:55.630000Z, 1529.78 2012-04-29T13:18:55.724000Z, 1529.79 2012-04-29T13:18:55.833000Z, 1529.80 2012-04-29T13:18:55.927000Z, 1529.80 2012-04-29T13:18:56.021000Z, 1529.80 2012-04-29T13:18:56.130000Z, 1529.80 2012-04-29T13:18:56.224000Z, 1529.81 2012-04-29T13:18:56.333000Z, 1529.81 2012-04-29T13:18:56.427000Z, 1529.81 2012-04-29T13:18:56.521000Z, 1529.81 2012-04-29T13:18:56.630000Z, 1529.81 2012-04-29T13:18:56.724000Z, 1529.81 2012-04-29T13:18:56.833000Z, 1529.81 2012-04-29T13:18:56.927000Z, 1529.81 2012-04-29T13:18:57.036000Z, 1529.80 2012-04-29T13:18:57.130000Z, 1529.80 2012-04-29T13:18:57.224000Z, 1529.80 2012-04-29T13:18:57.333000Z, 1529.80 2012-04-29T13:18:57.427000Z, 1529.80 2012-04-29T13:18:57.536000Z, 1529.79 2012-04-29T13:18:57.630000Z, 1529.79 2012-04-29T13:18:57.724000Z, 1529.78 2012-04-29T13:18:57.833000Z, 1529.78 2012-04-29T13:18:57.927000Z, 1529.77 2012-04-29T13:18:58.021000Z, 1529.77 2012-04-29T13:18:58.130000Z, 1529.77 2012-04-29T13:18:58.224000Z, 1529.77 2012-04-29T13:18:58.333000Z, 1529.77 2012-04-29T13:18:58.427000Z, 1529.77 2012-04-29T13:18:58.536000Z, 1529.77 2012-04-29T13:18:58.630000Z, 1529.77 2012-04-29T13:18:58.724000Z, 1529.78 2012-04-29T13:18:58.833000Z, 1529.78 2012-04-29T13:18:58.927000Z, 1529.78 2012-04-29T13:18:59.037000Z, 1529.78 2012-04-29T13:18:59.130000Z, 1529.78 2012-04-29T13:18:59.224000Z, 1529.78 2012-04-29T13:18:59.333000Z, 1529.77 2012-04-29T13:18:59.427000Z, 1529.78 2012-04-29T13:18:59.537000Z, 1529.77 2012-04-29T13:18:59.630000Z, 1529.77 2012-04-29T13:18:59.724000Z, 1529.77 2012-04-29T13:18:59.833000Z, 1529.77 2012-04-29T13:18:59.927000Z, 1529.76 2012-04-29T13:19:00.021000Z, 1529.76 2012-04-29T13:19:00.130000Z, 1529.75 2012-04-29T13:19:00.224000Z, 1529.75 2012-04-29T13:19:00.333000Z, 1529.74 2012-04-29T13:19:00.427000Z, 1529.74 2012-04-29T13:19:00.521000Z, 1529.73 2012-04-29T13:19:00.630000Z, 1529.73 2012-04-29T13:19:00.724000Z, 1529.72 2012-04-29T13:19:00.833000Z, 1529.72 2012-04-29T13:19:00.927000Z, 1529.71 2012-04-29T13:19:01.021000Z, 1529.70 2012-04-29T13:19:01.130000Z, 1529.70 2012-04-29T13:19:01.224000Z, 1529.70 2012-04-29T13:19:01.333000Z, 1529.70 2012-04-29T13:19:01.427000Z, 1529.70 2012-04-29T13:19:01.521000Z, 1529.70 2012-04-29T13:19:01.630000Z, 1529.70 2012-04-29T13:19:01.724000Z, 1529.70 2012-04-29T13:19:01.833000Z, 1529.71 2012-04-29T13:19:01.927000Z, 1529.71 2012-04-29T13:19:02.021000Z, 1529.71 2012-04-29T13:19:02.130000Z, 1529.72 2012-04-29T13:19:02.224000Z, 1529.72 2012-04-29T13:19:02.318000Z, 1529.73 2012-04-29T13:19:02.427000Z, 1529.73 2012-04-29T13:19:02.521000Z, 1529.74 2012-04-29T13:19:02.630000Z, 1529.75 2012-04-29T13:19:02.724000Z, 1529.75 2012-04-29T13:19:02.833000Z, 1529.76 2012-04-29T13:19:02.927000Z, 1529.76 2012-04-29T13:19:03.052000Z, 1529.77 2012-04-29T13:19:03.130000Z, 1529.78 2012-04-29T13:19:03.224000Z, 1529.78 2012-04-29T13:19:03.318000Z, 1529.79 2012-04-29T13:19:03.427000Z, 1529.79 2012-04-29T13:19:03.521000Z, 1529.79 2012-04-29T13:19:03.630000Z, 1529.79 2012-04-29T13:19:03.724000Z, 1529.78 2012-04-29T13:19:03.833000Z, 1529.78 2012-04-29T13:19:03.927000Z, 1529.77 2012-04-29T13:19:04.021000Z, 1529.77 2012-04-29T13:19:04.130000Z, 1529.77 2012-04-29T13:19:04.224000Z, 1529.77 2012-04-29T13:19:04.333000Z, 1529.77 2012-04-29T13:19:04.427000Z, 1529.77 2012-04-29T13:19:04.521000Z, 1529.76 2012-04-29T13:19:04.630000Z, 1529.75 2012-04-29T13:19:04.724000Z, 1529.75 2012-04-29T13:19:04.833000Z, 1529.75 2012-04-29T13:19:04.927000Z, 1529.74 2012-04-29T13:19:05.021000Z, 1529.74 2012-04-29T13:19:05.130000Z, 1529.74 2012-04-29T13:19:05.224000Z, 1529.74 2012-04-29T13:19:05.333000Z, 1529.74 2012-04-29T13:19:05.427000Z, 1529.73 2012-04-29T13:19:05.521000Z, 1529.73 2012-04-29T13:19:05.630000Z, 1529.72 2012-04-29T13:19:05.724000Z, 1529.72 2012-04-29T13:19:05.833000Z, 1529.72 2012-04-29T13:19:05.927000Z, 1529.72 2012-04-29T13:19:06.021000Z, 1529.72 2012-04-29T13:19:06.130000Z, 1529.71 2012-04-29T13:19:06.224000Z, 1529.70 2012-04-29T13:19:06.333000Z, 1529.70 2012-04-29T13:19:06.427000Z, 1529.70 2012-04-29T13:19:06.521000Z, 1529.70 2012-04-29T13:19:06.630000Z, 1529.71 2012-04-29T13:19:06.724000Z, 1529.72 2012-04-29T13:19:06.833000Z, 1529.72 2012-04-29T13:19:06.927000Z, 1529.73 2012-04-29T13:19:07.021000Z, 1529.74 2012-04-29T13:19:07.130000Z, 1529.75 2012-04-29T13:19:07.224000Z, 1529.75 2012-04-29T13:19:07.333000Z, 1529.76 2012-04-29T13:19:07.427000Z, 1529.77 2012-04-29T13:19:07.521000Z, 1529.78 2012-04-29T13:19:07.630000Z, 1529.79 2012-04-29T13:19:07.724000Z, 1529.79 2012-04-29T13:19:07.833000Z, 1529.80 2012-04-29T13:19:07.927000Z, 1529.80 2012-04-29T13:19:08.021000Z, 1529.81 2012-04-29T13:19:08.130000Z, 1529.82 2012-04-29T13:19:08.224000Z, 1529.82 2012-04-29T13:19:08.333000Z, 1529.83 2012-04-29T13:19:08.427000Z, 1529.83 2012-04-29T13:19:08.521000Z, 1529.84 2012-04-29T13:19:08.630000Z, 1529.85 2012-04-29T13:19:08.724000Z, 1529.85 2012-04-29T13:19:08.834000Z, 1529.86 2012-04-29T13:19:08.927000Z, 1529.86 2012-04-29T13:19:09.021000Z, 1529.87 2012-04-29T13:19:09.130000Z, 1529.88 2012-04-29T13:19:09.224000Z, 1529.88 2012-04-29T13:19:09.334000Z, 1529.89 2012-04-29T13:19:09.427000Z, 1529.90 2012-04-29T13:19:09.521000Z, 1529.90 2012-04-29T13:19:09.630000Z, 1529.91 2012-04-29T13:19:09.724000Z, 1529.92 2012-04-29T13:19:09.818000Z, 1529.92 2012-04-29T13:19:09.927000Z, 1529.92 2012-04-29T13:19:10.021000Z, 1529.92 2012-04-29T13:19:10.130000Z, 1529.93 2012-04-29T13:19:10.224000Z, 1529.93 2012-04-29T13:19:10.334000Z, 1529.93 2012-04-29T13:19:10.427000Z, 1529.94 2012-04-29T13:19:10.521000Z, 1529.93 2012-04-29T13:19:10.630000Z, 1529.94 2012-04-29T13:19:10.724000Z, 1529.93 2012-04-29T13:19:10.834000Z, 1529.93 2012-04-29T13:19:10.927000Z, 1529.93 2012-04-29T13:19:11.021000Z, 1529.93 2012-04-29T13:19:11.130000Z, 1529.92 2012-04-29T13:19:11.224000Z, 1529.92 2012-04-29T13:19:11.334000Z, 1529.91 2012-04-29T13:19:11.427000Z, 1529.90 2012-04-29T13:19:11.521000Z, 1529.89 2012-04-29T13:19:11.630000Z, 1529.88 2012-04-29T13:19:11.724000Z, 1529.87 2012-04-29T13:19:11.834000Z, 1529.86 2012-04-29T13:19:11.927000Z, 1529.84 2012-04-29T13:19:12.021000Z, 1529.82 2012-04-29T13:19:12.130000Z, 1529.80 2012-04-29T13:19:12.224000Z, 1529.78 2012-04-29T13:19:12.334000Z, 1529.75 2012-04-29T13:19:12.427000Z, 1529.73 2012-04-29T13:19:12.521000Z, 1529.71 2012-04-29T13:19:12.630000Z, 1529.68 2012-04-29T13:19:12.724000Z, 1529.66 2012-04-29T13:19:12.834000Z, 1529.64 2012-04-29T13:19:12.927000Z, 1529.62 2012-04-29T13:19:13.021000Z, 1529.60 2012-04-29T13:19:13.130000Z, 1529.58 2012-04-29T13:19:13.224000Z, 1529.56 2012-04-29T13:19:13.334000Z, 1529.53 2012-04-29T13:19:13.427000Z, 1529.52 2012-04-29T13:19:13.521000Z, 1529.51 2012-04-29T13:19:13.630000Z, 1529.50 2012-04-29T13:19:13.724000Z, 1529.49 2012-04-29T13:19:13.834000Z, 1529.47 2012-04-29T13:19:13.927000Z, 1529.46 2012-04-29T13:19:14.021000Z, 1529.46 2012-04-29T13:19:14.130000Z, 1529.46 2012-04-29T13:19:14.224000Z, 1529.46 2012-04-29T13:19:14.334000Z, 1529.46 2012-04-29T13:19:14.427000Z, 1529.47 2012-04-29T13:19:14.521000Z, 1529.48 2012-04-29T13:19:14.630000Z, 1529.49 2012-04-29T13:19:14.724000Z, 1529.50 2012-04-29T13:19:14.834000Z, 1529.51 2012-04-29T13:19:14.927000Z, 1529.53 2012-04-29T13:19:15.021000Z, 1529.54 2012-04-29T13:19:15.130000Z, 1529.56 2012-04-29T13:19:15.224000Z, 1529.58 2012-04-29T13:19:15.334000Z, 1529.60 2012-04-29T13:19:15.427000Z, 1529.61 2012-04-29T13:19:15.521000Z, 1529.63 2012-04-29T13:19:15.630000Z, 1529.64 2012-04-29T13:19:15.724000Z, 1529.66 2012-04-29T13:19:15.834000Z, 1529.68 2012-04-29T13:19:15.927000Z, 1529.69 2012-04-29T13:19:16.021000Z, 1529.71 2012-04-29T13:19:16.130000Z, 1529.73 2012-04-29T13:19:16.224000Z, 1529.75 2012-04-29T13:19:16.334000Z, 1529.76 2012-04-29T13:19:16.427000Z, 1529.78 2012-04-29T13:19:16.521000Z, 1529.80 2012-04-29T13:19:16.630000Z, 1529.81 2012-04-29T13:19:16.724000Z, 1529.83 2012-04-29T13:19:16.834000Z, 1529.84 2012-04-29T13:19:16.927000Z, 1529.86 2012-04-29T13:19:17.021000Z, 1529.86 2012-04-29T13:19:17.130000Z, 1529.88 2012-04-29T13:19:17.224000Z, 1529.89 2012-04-29T13:19:17.334000Z, 1529.90 2012-04-29T13:19:17.427000Z, 1529.91 2012-04-29T13:19:17.521000Z, 1529.92 2012-04-29T13:19:17.630000Z, 1529.92 2012-04-29T13:19:17.724000Z, 1529.93 2012-04-29T13:19:17.834000Z, 1529.93 2012-04-29T13:19:17.927000Z, 1529.92 2012-04-29T13:19:18.021000Z, 1529.92 2012-04-29T13:19:18.130000Z, 1529.92 2012-04-29T13:19:18.224000Z, 1529.92 2012-04-29T13:19:18.334000Z, 1529.91 2012-04-29T13:19:18.427000Z, 1529.90 2012-04-29T13:19:18.521000Z, 1529.89 2012-04-29T13:19:18.631000Z, 1529.89 2012-04-29T13:19:18.724000Z, 1529.88 2012-04-29T13:19:18.834000Z, 1529.88 2012-04-29T13:19:18.927000Z, 1529.87 2012-04-29T13:19:19.021000Z, 1529.87 2012-04-29T13:19:19.131000Z, 1529.86 2012-04-29T13:19:19.224000Z, 1529.86 2012-04-29T13:19:19.334000Z, 1529.85 2012-04-29T13:19:19.427000Z, 1529.85 2012-04-29T13:19:19.521000Z, 1529.84 2012-04-29T13:19:19.631000Z, 1529.84 2012-04-29T13:19:19.724000Z, 1529.83 2012-04-29T13:19:19.834000Z, 1529.83 2012-04-29T13:19:19.927000Z, 1529.82 2012-04-29T13:19:20.021000Z, 1529.82 2012-04-29T13:19:20.131000Z, 1529.81 2012-04-29T13:19:20.224000Z, 1529.81 2012-04-29T13:19:20.334000Z, 1529.81 2012-04-29T13:19:20.427000Z, 1529.81 2012-04-29T13:19:20.537000Z, 1529.81 2012-04-29T13:19:20.631000Z, 1529.81 2012-04-29T13:19:20.724000Z, 1529.81 2012-04-29T13:19:20.834000Z, 1529.81 2012-04-29T13:19:20.927000Z, 1529.81 2012-04-29T13:19:21.021000Z, 1529.80 2012-04-29T13:19:21.131000Z, 1529.80 2012-04-29T13:19:21.224000Z, 1529.79 2012-04-29T13:19:21.334000Z, 1529.78 2012-04-29T13:19:21.427000Z, 1529.77 2012-04-29T13:19:21.537000Z, 1529.75 2012-04-29T13:19:21.631000Z, 1529.74 2012-04-29T13:19:21.724000Z, 1529.71 2012-04-29T13:19:21.834000Z, 1529.68 2012-04-29T13:19:21.927000Z, 1529.66 2012-04-29T13:19:22.037000Z, 1529.64 2012-04-29T13:19:22.131000Z, 1529.60 2012-04-29T13:19:22.224000Z, 1529.57 2012-04-29T13:19:22.318000Z, 1529.54 2012-04-29T13:19:22.427000Z, 1529.52 2012-04-29T13:19:22.537000Z, 1529.52 2012-04-29T13:19:22.631000Z, 1529.50 2012-04-29T13:19:22.724000Z, 1529.44 2012-04-29T13:19:22.834000Z, 1529.42 2012-04-29T13:19:22.927000Z, 1529.37 2012-04-29T13:19:23.021000Z, 1529.34 2012-04-29T13:19:23.131000Z, 1529.32 2012-04-29T13:19:23.224000Z, 1529.31 2012-04-29T13:19:23.334000Z, 1529.30 2012-04-29T13:19:23.427000Z, 1529.29 2012-04-29T13:19:23.521000Z, 1529.28 2012-04-29T13:19:23.631000Z, 1529.26 2012-04-29T13:19:23.724000Z, 1529.24 2012-04-29T13:19:23.834000Z, 1529.20 2012-04-29T13:19:23.927000Z, 1529.19 2012-04-29T13:19:24.021000Z, 1529.16 2012-04-29T13:19:24.131000Z, 1529.12 2012-04-29T13:19:24.224000Z, 1529.10 2012-04-29T13:19:24.334000Z, 1529.07 2012-04-29T13:19:24.427000Z, 1529.06 2012-04-29T13:19:24.521000Z, 1529.05 2012-04-29T13:19:24.631000Z, 1529.03 2012-04-29T13:19:24.724000Z, 1529.03 2012-04-29T13:19:24.834000Z, 1529.02 2012-04-29T13:19:24.927000Z, 1529.03 2012-04-29T13:19:25.021000Z, 1529.03 2012-04-29T13:19:25.131000Z, 1529.03 2012-04-29T13:19:25.224000Z, 1529.03 2012-04-29T13:19:25.334000Z, 1529.04 2012-04-29T13:19:25.427000Z, 1529.07 2012-04-29T13:19:25.521000Z, 1529.11 2012-04-29T13:19:25.631000Z, 1529.15 2012-04-29T13:19:25.724000Z, 1529.21 2012-04-29T13:19:25.834000Z, 1529.27 2012-04-29T13:19:25.927000Z, 1529.31 2012-04-29T13:19:26.021000Z, 1529.36 2012-04-29T13:19:26.131000Z, 1529.40 2012-04-29T13:19:26.224000Z, 1529.44 2012-04-29T13:19:26.334000Z, 1529.49 2012-04-29T13:19:26.427000Z, 1529.52 2012-04-29T13:19:26.521000Z, 1529.56 2012-04-29T13:19:26.631000Z, 1529.59 2012-04-29T13:19:26.724000Z, 1529.62 2012-04-29T13:19:26.834000Z, 1529.65 2012-04-29T13:19:26.927000Z, 1529.67 2012-04-29T13:19:27.021000Z, 1529.70 2012-04-29T13:19:27.131000Z, 1529.73 2012-04-29T13:19:27.224000Z, 1529.76 2012-04-29T13:19:27.334000Z, 1529.78 2012-04-29T13:19:27.427000Z, 1529.81 2012-04-29T13:19:27.521000Z, 1529.83 2012-04-29T13:19:27.631000Z, 1529.84 2012-04-29T13:19:27.724000Z, 1529.86 2012-04-29T13:19:27.818000Z, 1529.87 2012-04-29T13:19:27.927000Z, 1529.88 2012-04-29T13:19:28.021000Z, 1529.89 2012-04-29T13:19:28.131000Z, 1529.89 2012-04-29T13:19:28.224000Z, 1529.89 2012-04-29T13:19:28.334000Z, 1529.89 2012-04-29T13:19:28.428000Z, 1529.89 2012-04-29T13:19:28.521000Z, 1529.89 2012-04-29T13:19:28.631000Z, 1529.88 2012-04-29T13:19:28.724000Z, 1529.88 2012-04-29T13:19:28.834000Z, 1529.87 2012-04-29T13:19:28.928000Z, 1529.87 2012-04-29T13:19:29.021000Z, 1529.87 2012-04-29T13:19:29.131000Z, 1529.86 2012-04-29T13:19:29.224000Z, 1529.86 2012-04-29T13:19:29.334000Z, 1529.86 2012-04-29T13:19:29.428000Z, 1529.86 2012-04-29T13:19:29.521000Z, 1529.85 2012-04-29T13:19:29.631000Z, 1529.84 2012-04-29T13:19:29.724000Z, 1529.83 2012-04-29T13:19:29.834000Z, 1529.83 2012-04-29T13:19:30.053000Z, 1529.83 2012-04-29T13:19:30.053000Z, 1529.82 2012-04-29T13:19:30.131000Z, 1529.81 2012-04-29T13:19:30.224000Z, 1529.81 2012-04-29T13:19:30.318000Z, 1529.80 2012-04-29T13:19:30.428000Z, 1529.80 2012-04-29T13:19:30.521000Z, 1529.78 2012-04-29T13:19:30.631000Z, 1529.76 2012-04-29T13:19:30.724000Z, 1529.74 2012-04-29T13:19:30.834000Z, 1529.71 2012-04-29T13:19:30.928000Z, 1529.68 2012-04-29T13:19:31.021000Z, 1529.65 2012-04-29T13:19:31.131000Z, 1529.62 2012-04-29T13:19:31.224000Z, 1529.60 2012-04-29T13:19:31.334000Z, 1529.58 2012-04-29T13:19:31.428000Z, 1529.56 2012-04-29T13:19:31.521000Z, 1529.53 2012-04-29T13:19:31.631000Z, 1529.51 2012-04-29T13:19:31.724000Z, 1529.48 2012-04-29T13:19:31.834000Z, 1529.46 2012-04-29T13:19:31.928000Z, 1529.43 2012-04-29T13:19:32.021000Z, 1529.42 2012-04-29T13:19:32.131000Z, 1529.40 2012-04-29T13:19:32.224000Z, 1529.38 2012-04-29T13:19:32.318000Z, 1529.37 2012-04-29T13:19:32.428000Z, 1529.36 2012-04-29T13:19:32.521000Z, 1529.35 2012-04-29T13:19:32.631000Z, 1529.35 2012-04-29T13:19:32.724000Z, 1529.35 2012-04-29T13:19:32.834000Z, 1529.35 2012-04-29T13:19:32.928000Z, 1529.33 2012-04-29T13:19:33.021000Z, 1529.31 2012-04-29T13:19:33.131000Z, 1529.29 2012-04-29T13:19:33.224000Z, 1529.29 2012-04-29T13:19:33.334000Z, 1529.29 2012-04-29T13:19:33.428000Z, 1529.29 2012-04-29T13:19:33.521000Z, 1529.28 2012-04-29T13:19:33.631000Z, 1529.27 2012-04-29T13:19:33.724000Z, 1529.25 2012-04-29T13:19:33.834000Z, 1529.24 2012-04-29T13:19:33.928000Z, 1529.21 2012-04-29T13:19:34.021000Z, 1529.19 2012-04-29T13:19:34.131000Z, 1529.18 2012-04-29T13:19:34.224000Z, 1529.18 2012-04-29T13:19:34.334000Z, 1529.16 2012-04-29T13:19:34.428000Z, 1529.16 2012-04-29T13:19:34.521000Z, 1529.15 2012-04-29T13:19:34.631000Z, 1529.15 2012-04-29T13:19:34.724000Z, 1529.16 2012-04-29T13:19:34.834000Z, 1529.16 2012-04-29T13:19:34.928000Z, 1529.16 2012-04-29T13:19:35.021000Z, 1529.15 2012-04-29T13:19:35.131000Z, 1529.16 2012-04-29T13:19:35.224000Z, 1529.17 2012-04-29T13:19:35.334000Z, 1529.17 2012-04-29T13:19:35.428000Z, 1529.18 2012-04-29T13:19:35.521000Z, 1529.19 2012-04-29T13:19:35.631000Z, 1529.21 2012-04-29T13:19:35.724000Z, 1529.23 2012-04-29T13:19:35.834000Z, 1529.25 2012-04-29T13:19:35.943000Z, 1529.29 2012-04-29T13:19:36.021000Z, 1529.32 2012-04-29T13:19:36.131000Z, 1529.36 2012-04-29T13:19:36.224000Z, 1529.39 2012-04-29T13:19:36.334000Z, 1529.43 2012-04-29T13:19:36.428000Z, 1529.47 2012-04-29T13:19:36.521000Z, 1529.49 2012-04-29T13:19:36.631000Z, 1529.52 2012-04-29T13:19:36.724000Z, 1529.54 2012-04-29T13:19:36.834000Z, 1529.55 2012-04-29T13:19:36.928000Z, 1529.57 2012-04-29T13:19:37.021000Z, 1529.59 2012-04-29T13:19:37.131000Z, 1529.61 2012-04-29T13:19:37.224000Z, 1529.62 2012-04-29T13:19:37.334000Z, 1529.63 2012-04-29T13:19:37.428000Z, 1529.63 2012-04-29T13:19:37.521000Z, 1529.64 2012-04-29T13:19:37.631000Z, 1529.64 2012-04-29T13:19:37.724000Z, 1529.64 2012-04-29T13:19:37.834000Z, 1529.64 2012-04-29T13:19:37.928000Z, 1529.65 2012-04-29T13:19:38.021000Z, 1529.65 2012-04-29T13:19:38.131000Z, 1529.65 2012-04-29T13:19:38.225000Z, 1529.66 2012-04-29T13:19:38.318000Z, 1529.66 2012-04-29T13:19:38.428000Z, 1529.66 2012-04-29T13:19:38.521000Z, 1529.64 2012-04-29T13:19:38.631000Z, 1529.63 2012-04-29T13:19:38.725000Z, 1529.62 2012-04-29T13:19:38.834000Z, 1529.61 2012-04-29T13:19:38.928000Z, 1529.60 2012-04-29T13:19:39.021000Z, 1529.60 2012-04-29T13:19:39.131000Z, 1529.61 2012-04-29T13:19:39.225000Z, 1529.61 2012-04-29T13:19:39.334000Z, 1529.61 2012-04-29T13:19:39.428000Z, 1529.60 2012-04-29T13:19:39.521000Z, 1529.60 2012-04-29T13:19:39.631000Z, 1529.59 2012-04-29T13:19:39.725000Z, 1529.56 2012-04-29T13:19:39.834000Z, 1529.54 2012-04-29T13:19:39.928000Z, 1529.53 2012-04-29T13:19:40.021000Z, 1529.51 2012-04-29T13:19:40.131000Z, 1529.49 2012-04-29T13:19:40.225000Z, 1529.44 2012-04-29T13:19:40.318000Z, 1529.42 2012-04-29T13:19:40.428000Z, 1529.41 2012-04-29T13:19:40.521000Z, 1529.39 2012-04-29T13:19:40.631000Z, 1529.37 2012-04-29T13:19:40.725000Z, 1529.35 2012-04-29T13:19:40.834000Z, 1529.32 2012-04-29T13:19:40.928000Z, 1529.31 2012-04-29T13:19:41.021000Z, 1529.31 2012-04-29T13:19:41.131000Z, 1529.31 2012-04-29T13:19:41.225000Z, 1529.30 2012-04-29T13:19:41.334000Z, 1529.30 2012-04-29T13:19:41.428000Z, 1529.29 2012-04-29T13:19:41.521000Z, 1529.28 2012-04-29T13:19:41.646000Z, 1529.26 2012-04-29T13:19:41.725000Z, 1529.26 2012-04-29T13:19:41.834000Z, 1529.27 2012-04-29T13:19:41.928000Z, 1529.27 2012-04-29T13:19:42.021000Z, 1529.27 2012-04-29T13:19:42.131000Z, 1529.26 2012-04-29T13:19:42.225000Z, 1529.25 2012-04-29T13:19:42.318000Z, 1529.24 2012-04-29T13:19:42.428000Z, 1529.23 2012-04-29T13:19:42.521000Z, 1529.22 2012-04-29T13:19:42.631000Z, 1529.20 2012-04-29T13:19:42.725000Z, 1529.17 2012-04-29T13:19:42.834000Z, 1529.14 2012-04-29T13:19:42.928000Z, 1529.10 2012-04-29T13:19:43.037000Z, 1529.06 2012-04-29T13:19:43.131000Z, 1529.03 2012-04-29T13:19:43.225000Z, 1528.98 2012-04-29T13:19:43.334000Z, 1528.95 2012-04-29T13:19:43.428000Z, 1528.92 2012-04-29T13:19:43.521000Z, 1528.88 2012-04-29T13:19:43.631000Z, 1528.85 2012-04-29T13:19:43.725000Z, 1528.82 2012-04-29T13:19:43.834000Z, 1528.81 2012-04-29T13:19:43.928000Z, 1528.79 2012-04-29T13:19:44.021000Z, 1528.78 2012-04-29T13:19:44.131000Z, 1528.81 2012-04-29T13:19:44.225000Z, 1528.85 2012-04-29T13:19:44.334000Z, 1528.90 2012-04-29T13:19:44.428000Z, 1528.96 2012-04-29T13:19:44.521000Z, 1529.01 2012-04-29T13:19:44.631000Z, 1529.07 2012-04-29T13:19:44.725000Z, 1529.12 2012-04-29T13:19:44.834000Z, 1529.18 2012-04-29T13:19:44.928000Z, 1529.22 2012-04-29T13:19:45.021000Z, 1529.26 2012-04-29T13:19:45.131000Z, 1529.30 2012-04-29T13:19:45.225000Z, 1529.34 2012-04-29T13:19:45.334000Z, 1529.38 2012-04-29T13:19:45.428000Z, 1529.41 2012-04-29T13:19:45.521000Z, 1529.43 2012-04-29T13:19:45.631000Z, 1529.45 2012-04-29T13:19:45.725000Z, 1529.47 2012-04-29T13:19:45.834000Z, 1529.49 2012-04-29T13:19:45.928000Z, 1529.50 2012-04-29T13:19:46.021000Z, 1529.50 2012-04-29T13:19:46.131000Z, 1529.50 2012-04-29T13:19:46.225000Z, 1529.50 2012-04-29T13:19:46.334000Z, 1529.49 2012-04-29T13:19:46.428000Z, 1529.49 2012-04-29T13:19:46.521000Z, 1529.48 2012-04-29T13:19:46.631000Z, 1529.47 2012-04-29T13:19:46.725000Z, 1529.46 2012-04-29T13:19:46.818000Z, 1529.46 2012-04-29T13:19:46.928000Z, 1529.46 2012-04-29T13:19:47.021000Z, 1529.45 2012-04-29T13:19:47.131000Z, 1529.45 2012-04-29T13:19:47.225000Z, 1529.46 2012-04-29T13:19:47.334000Z, 1529.47 2012-04-29T13:19:47.428000Z, 1529.48 2012-04-29T13:19:47.521000Z, 1529.48 2012-04-29T13:19:47.631000Z, 1529.48 2012-04-29T13:19:47.725000Z, 1529.47 2012-04-29T13:19:47.834000Z, 1529.46 2012-04-29T13:19:47.928000Z, 1529.43 2012-04-29T13:19:48.022000Z, 1529.42 2012-04-29T13:19:48.131000Z, 1529.39 2012-04-29T13:19:48.225000Z, 1529.37 2012-04-29T13:19:48.334000Z, 1529.34 2012-04-29T13:19:48.428000Z, 1529.29 2012-04-29T13:19:48.522000Z, 1529.27 2012-04-29T13:19:48.631000Z, 1529.26 2012-04-29T13:19:48.725000Z, 1529.25 2012-04-29T13:19:48.834000Z, 1529.23 2012-04-29T13:19:48.943000Z, 1529.22 2012-04-29T13:19:49.022000Z, 1529.21 2012-04-29T13:19:49.131000Z, 1529.19 2012-04-29T13:19:49.225000Z, 1529.16 2012-04-29T13:19:49.334000Z, 1529.12 2012-04-29T13:19:49.428000Z, 1529.06 2012-04-29T13:19:49.522000Z, 1529.03 2012-04-29T13:19:49.631000Z, 1529.03 2012-04-29T13:19:49.725000Z, 1529.01 2012-04-29T13:19:49.834000Z, 1528.98 2012-04-29T13:19:49.928000Z, 1528.95 2012-04-29T13:19:50.022000Z, 1528.93 2012-04-29T13:19:50.131000Z, 1528.92 2012-04-29T13:19:50.225000Z, 1528.91 2012-04-29T13:19:50.318000Z, 1528.90 2012-04-29T13:19:50.428000Z, 1528.90 2012-04-29T13:19:50.522000Z, 1528.89 2012-04-29T13:19:50.631000Z, 1528.88 2012-04-29T13:19:50.725000Z, 1528.85 2012-04-29T13:19:50.834000Z, 1528.85 2012-04-29T13:19:50.928000Z, 1528.86 2012-04-29T13:19:51.022000Z, 1528.88 2012-04-29T13:19:51.131000Z, 1528.91 2012-04-29T13:19:51.225000Z, 1528.94 2012-04-29T13:19:51.334000Z, 1528.96 2012-04-29T13:19:51.428000Z, 1528.98 2012-04-29T13:19:51.522000Z, 1529.01 2012-04-29T13:19:51.631000Z, 1529.04 2012-04-29T13:19:51.725000Z, 1529.05 2012-04-29T13:19:51.834000Z, 1529.06 2012-04-29T13:19:51.928000Z, 1529.06 2012-04-29T13:19:52.022000Z, 1529.06 2012-04-29T13:19:52.131000Z, 1529.06 2012-04-29T13:19:52.225000Z, 1529.08 2012-04-29T13:19:52.334000Z, 1529.08 2012-04-29T13:19:52.428000Z, 1529.09 2012-04-29T13:19:52.522000Z, 1529.09 2012-04-29T13:19:52.631000Z, 1529.09 2012-04-29T13:19:52.725000Z, 1529.09 2012-04-29T13:19:52.834000Z, 1529.10 2012-04-29T13:19:52.928000Z, 1529.10 2012-04-29T13:19:53.022000Z, 1529.09 2012-04-29T13:19:53.131000Z, 1529.09 2012-04-29T13:19:53.225000Z, 1529.09 2012-04-29T13:19:53.334000Z, 1529.08 2012-04-29T13:19:53.428000Z, 1529.07 2012-04-29T13:19:53.522000Z, 1529.06 2012-04-29T13:19:53.631000Z, 1529.06 2012-04-29T13:19:53.725000Z, 1529.06 2012-04-29T13:19:53.834000Z, 1529.06 2012-04-29T13:19:53.928000Z, 1529.06 2012-04-29T13:19:54.022000Z, 1529.06 2012-04-29T13:19:54.131000Z, 1529.06 2012-04-29T13:19:54.225000Z, 1529.04 2012-04-29T13:19:54.334000Z, 1529.05 2012-04-29T13:19:54.428000Z, 1529.05 2012-04-29T13:19:54.522000Z, 1529.04 2012-04-29T13:19:54.631000Z, 1529.04 2012-04-29T13:19:54.725000Z, 1529.05 2012-04-29T13:19:54.834000Z, 1529.05 2012-04-29T13:19:54.928000Z, 1529.05 2012-04-29T13:19:55.022000Z, 1529.06 2012-04-29T13:19:55.131000Z, 1529.08 2012-04-29T13:19:55.225000Z, 1529.09 2012-04-29T13:19:55.334000Z, 1529.10 2012-04-29T13:19:55.428000Z, 1529.12 2012-04-29T13:19:55.522000Z, 1529.12 2012-04-29T13:19:55.631000Z, 1529.13 2012-04-29T13:19:55.725000Z, 1529.15 2012-04-29T13:19:55.834000Z, 1529.17 2012-04-29T13:19:55.928000Z, 1529.18 2012-04-29T13:19:56.022000Z, 1529.21 2012-04-29T13:19:56.131000Z, 1529.23 2012-04-29T13:19:56.225000Z, 1529.25 2012-04-29T13:19:56.334000Z, 1529.27 2012-04-29T13:19:56.428000Z, 1529.28 2012-04-29T13:19:56.522000Z, 1529.28 2012-04-29T13:19:56.631000Z, 1529.29 2012-04-29T13:19:56.725000Z, 1529.30 2012-04-29T13:19:56.834000Z, 1529.31 2012-04-29T13:19:56.928000Z, 1529.32 2012-04-29T13:19:57.022000Z, 1529.33 2012-04-29T13:19:57.131000Z, 1529.31 2012-04-29T13:19:57.225000Z, 1529.27 2012-04-29T13:19:57.334000Z, 1529.24 2012-04-29T13:19:57.428000Z, 1529.21 2012-04-29T13:19:57.522000Z, 1529.19 2012-04-29T13:19:57.631000Z, 1529.19 2012-04-29T13:19:57.725000Z, 1529.19 2012-04-29T13:19:57.834000Z, 1529.21 2012-04-29T13:19:57.928000Z, 1529.21 2012-04-29T13:19:58.022000Z, 1529.23 2012-04-29T13:19:58.131000Z, 1529.24 2012-04-29T13:19:58.225000Z, 1529.25 2012-04-29T13:19:58.334000Z, 1529.26 2012-04-29T13:19:58.428000Z, 1529.28 2012-04-29T13:19:58.522000Z, 1529.29 2012-04-29T13:19:58.631000Z, 1529.30 2012-04-29T13:19:58.725000Z, 1529.30 2012-04-29T13:19:58.834000Z, 1529.32 2012-04-29T13:19:58.928000Z, 1529.33 2012-04-29T13:19:59.022000Z, 1529.35 2012-04-29T13:19:59.131000Z, 1529.36 2012-04-29T13:19:59.225000Z, 1529.37 2012-04-29T13:19:59.334000Z, 1529.39 2012-04-29T13:19:59.428000Z, 1529.40 2012-04-29T13:19:59.522000Z, 1529.42 2012-04-29T13:19:59.631000Z, 1529.45 2012-04-29T13:19:59.725000Z, 1529.47 2012-04-29T13:19:59.834000Z, 1529.49 2012-04-29T13:19:59.928000Z, 1529.50 2012-04-29T13:20:00.022000Z, 1529.52 2012-04-29T13:20:00.131000Z, 1529.54 2012-04-29T13:20:00.225000Z, 1529.55 2012-04-29T13:20:00.334000Z, 1529.57 2012-04-29T13:20:00.428000Z, 1529.59 2012-04-29T13:20:00.522000Z, 1529.60 2012-04-29T13:20:00.631000Z, 1529.61 2012-04-29T13:20:00.725000Z, 1529.62 2012-04-29T13:20:00.834000Z, 1529.62 2012-04-29T13:20:00.928000Z, 1529.63 2012-04-29T13:20:01.022000Z, 1529.63 2012-04-29T13:20:01.131000Z, 1529.62 2012-04-29T13:20:01.225000Z, 1529.62 2012-04-29T13:20:01.334000Z, 1529.61 2012-04-29T13:20:01.428000Z, 1529.60 2012-04-29T13:20:01.522000Z, 1529.59 2012-04-29T13:20:01.631000Z, 1529.58 2012-04-29T13:20:01.725000Z, 1529.58 2012-04-29T13:20:01.834000Z, 1529.59 2012-04-29T13:20:01.928000Z, 1529.59 2012-04-29T13:20:02.022000Z, 1529.60 2012-04-29T13:20:02.131000Z, 1529.60 2012-04-29T13:20:02.225000Z, 1529.61 2012-04-29T13:20:02.334000Z, 1529.62 2012-04-29T13:20:02.428000Z, 1529.62 2012-04-29T13:20:02.522000Z, 1529.62 2012-04-29T13:20:02.631000Z, 1529.60 2012-04-29T13:20:02.725000Z, 1529.56 2012-04-29T13:20:02.834000Z, 1529.53 2012-04-29T13:20:02.928000Z, 1529.51 2012-04-29T13:20:03.022000Z, 1529.47 2012-04-29T13:20:03.131000Z, 1529.46 2012-04-29T13:20:03.225000Z, 1529.44 2012-04-29T13:20:03.334000Z, 1529.41 2012-04-29T13:20:03.428000Z, 1529.39 2012-04-29T13:20:03.522000Z, 1529.39 2012-04-29T13:20:03.631000Z, 1529.38 2012-04-29T13:20:03.725000Z, 1529.36 2012-04-29T13:20:03.834000Z, 1529.34 2012-04-29T13:20:03.928000Z, 1529.33 2012-04-29T13:20:04.022000Z, 1529.34 2012-04-29T13:20:04.131000Z, 1529.34 2012-04-29T13:20:04.225000Z, 1529.34 2012-04-29T13:20:04.334000Z, 1529.33 2012-04-29T13:20:04.428000Z, 1529.34 2012-04-29T13:20:04.537000Z, 1529.36 2012-04-29T13:20:04.631000Z, 1529.36 2012-04-29T13:20:04.725000Z, 1529.35 2012-04-29T13:20:04.834000Z, 1529.35 2012-04-29T13:20:04.928000Z, 1529.34 2012-04-29T13:20:05.022000Z, 1529.33 2012-04-29T13:20:05.131000Z, 1529.32 2012-04-29T13:20:05.225000Z, 1529.31 2012-04-29T13:20:05.334000Z, 1529.30 2012-04-29T13:20:05.428000Z, 1529.30 2012-04-29T13:20:05.522000Z, 1529.30 2012-04-29T13:20:05.631000Z, 1529.30 2012-04-29T13:20:05.725000Z, 1529.30 2012-04-29T13:20:05.834000Z, 1529.31 2012-04-29T13:20:05.928000Z, 1529.32 2012-04-29T13:20:06.022000Z, 1529.33 2012-04-29T13:20:06.131000Z, 1529.35 2012-04-29T13:20:06.225000Z, 1529.37 2012-04-29T13:20:06.334000Z, 1529.39 2012-04-29T13:20:06.428000Z, 1529.40 2012-04-29T13:20:06.522000Z, 1529.41 2012-04-29T13:20:06.631000Z, 1529.42 2012-04-29T13:20:06.725000Z, 1529.42 2012-04-29T13:20:06.834000Z, 1529.43 2012-04-29T13:20:06.928000Z, 1529.44 2012-04-29T13:20:07.022000Z, 1529.45 2012-04-29T13:20:07.131000Z, 1529.45 2012-04-29T13:20:07.225000Z, 1529.46 2012-04-29T13:20:07.334000Z, 1529.47 2012-04-29T13:20:07.428000Z, 1529.49 2012-04-29T13:20:07.522000Z, 1529.50 2012-04-29T13:20:07.631000Z, 1529.52 2012-04-29T13:20:07.725000Z, 1529.54 2012-04-29T13:20:07.834000Z, 1529.57 2012-04-29T13:20:07.928000Z, 1529.59 2012-04-29T13:20:08.022000Z, 1529.62 2012-04-29T13:20:08.131000Z, 1529.65 2012-04-29T13:20:08.225000Z, 1529.67 2012-04-29T13:20:08.319000Z, 1529.70 2012-04-29T13:20:08.428000Z, 1529.72 2012-04-29T13:20:08.522000Z, 1529.74 2012-04-29T13:20:08.631000Z, 1529.76 2012-04-29T13:20:08.725000Z, 1529.78 2012-04-29T13:20:08.819000Z, 1529.79 2012-04-29T13:20:08.928000Z, 1529.81 2012-04-29T13:20:09.022000Z, 1529.82 2012-04-29T13:20:09.131000Z, 1529.83 2012-04-29T13:20:09.225000Z, 1529.83 2012-04-29T13:20:09.319000Z, 1529.84 2012-04-29T13:20:09.428000Z, 1529.84 2012-04-29T13:20:09.522000Z, 1529.85 2012-04-29T13:20:09.631000Z, 1529.85 2012-04-29T13:20:09.725000Z, 1529.85 2012-04-29T13:20:09.819000Z, 1529.85 2012-04-29T13:20:09.928000Z, 1529.85 2012-04-29T13:20:10.022000Z, 1529.85 2012-04-29T13:20:10.131000Z, 1529.84 2012-04-29T13:20:10.225000Z, 1529.84 2012-04-29T13:20:10.319000Z, 1529.83 2012-04-29T13:20:10.428000Z, 1529.83 2012-04-29T13:20:10.522000Z, 1529.82 2012-04-29T13:20:10.631000Z, 1529.81 2012-04-29T13:20:10.725000Z, 1529.80 2012-04-29T13:20:10.834000Z, 1529.79 2012-04-29T13:20:10.959000Z, 1529.78 2012-04-29T13:20:11.022000Z, 1529.77 2012-04-29T13:20:11.131000Z, 1529.76 2012-04-29T13:20:11.225000Z, 1529.76 2012-04-29T13:20:11.319000Z, 1529.75 2012-04-29T13:20:11.428000Z, 1529.75 2012-04-29T13:20:11.522000Z, 1529.76 2012-04-29T13:20:11.631000Z, 1529.76 2012-04-29T13:20:11.725000Z, 1529.76 2012-04-29T13:20:11.834000Z, 1529.76 2012-04-29T13:20:11.928000Z, 1529.76 2012-04-29T13:20:12.022000Z, 1529.76 2012-04-29T13:20:12.131000Z, 1529.76 2012-04-29T13:20:12.225000Z, 1529.76 2012-04-29T13:20:12.319000Z, 1529.75 2012-04-29T13:20:12.428000Z, 1529.75 2012-04-29T13:20:12.522000Z, 1529.75 2012-04-29T13:20:12.631000Z, 1529.76 2012-04-29T13:20:12.725000Z, 1529.76 2012-04-29T13:20:12.834000Z, 1529.76 2012-04-29T13:20:12.928000Z, 1529.76 2012-04-29T13:20:13.022000Z, 1529.76 2012-04-29T13:20:13.131000Z, 1529.77 2012-04-29T13:20:13.225000Z, 1529.77 2012-04-29T13:20:13.319000Z, 1529.77 2012-04-29T13:20:13.428000Z, 1529.77 2012-04-29T13:20:13.522000Z, 1529.77 2012-04-29T13:20:13.631000Z, 1529.77 2012-04-29T13:20:13.725000Z, 1529.77 2012-04-29T13:20:13.834000Z, 1529.77 2012-04-29T13:20:13.928000Z, 1529.77 2012-04-29T13:20:14.022000Z, 1529.77 2012-04-29T13:20:14.131000Z, 1529.76 2012-04-29T13:20:14.225000Z, 1529.76 2012-04-29T13:20:14.334000Z, 1529.75 2012-04-29T13:20:14.428000Z, 1529.75 2012-04-29T13:20:14.522000Z, 1529.74 2012-04-29T13:20:14.631000Z, 1529.73 2012-04-29T13:20:14.725000Z, 1529.73 2012-04-29T13:20:14.834000Z, 1529.73 2012-04-29T13:20:14.928000Z, 1529.73 2012-04-29T13:20:15.022000Z, 1529.73 2012-04-29T13:20:15.131000Z, 1529.74 2012-04-29T13:20:15.225000Z, 1529.75 2012-04-29T13:20:15.334000Z, 1529.76 2012-04-29T13:20:15.428000Z, 1529.77 2012-04-29T13:20:15.522000Z, 1529.79 2012-04-29T13:20:15.631000Z, 1529.80 2012-04-29T13:20:15.725000Z, 1529.81 2012-04-29T13:20:15.834000Z, 1529.82 2012-04-29T13:20:15.928000Z, 1529.83 2012-04-29T13:20:16.022000Z, 1529.84 2012-04-29T13:20:16.116000Z, 1529.85 2012-04-29T13:20:16.225000Z, 1529.86 2012-04-29T13:20:16.334000Z, 1529.86 2012-04-29T13:20:16.428000Z, 1529.87 2012-04-29T13:20:16.522000Z, 1529.87 2012-04-29T13:20:16.631000Z, 1529.87 2012-04-29T13:20:16.725000Z, 1529.87 2012-04-29T13:20:16.819000Z, 1529.87 2012-04-29T13:20:16.928000Z, 1529.87 2012-04-29T13:20:17.022000Z, 1529.87 2012-04-29T13:20:17.131000Z, 1529.87 2012-04-29T13:20:17.225000Z, 1529.87 2012-04-29T13:20:17.334000Z, 1529.87 2012-04-29T13:20:17.428000Z, 1529.87 2012-04-29T13:20:17.522000Z, 1529.88 2012-04-29T13:20:17.631000Z, 1529.88 2012-04-29T13:20:17.725000Z, 1529.88 2012-04-29T13:20:17.834000Z, 1529.89 2012-04-29T13:20:17.928000Z, 1529.89 2012-04-29T13:20:18.022000Z, 1529.89 2012-04-29T13:20:18.131000Z, 1529.90 2012-04-29T13:20:18.225000Z, 1529.90 2012-04-29T13:20:18.334000Z, 1529.90 2012-04-29T13:20:18.428000Z, 1529.90 2012-04-29T13:20:18.522000Z, 1529.90 2012-04-29T13:20:18.631000Z, 1529.90 2012-04-29T13:20:18.725000Z, 1529.89 2012-04-29T13:20:18.834000Z, 1529.88 2012-04-29T13:20:18.928000Z, 1529.88 2012-04-29T13:20:19.022000Z, 1529.88 2012-04-29T13:20:19.131000Z, 1529.87 2012-04-29T13:20:19.225000Z, 1529.87 2012-04-29T13:20:19.334000Z, 1529.87 2012-04-29T13:20:19.428000Z, 1529.87 2012-04-29T13:20:19.522000Z, 1529.86 2012-04-29T13:20:19.631000Z, 1529.86 2012-04-29T13:20:19.725000Z, 1529.85 2012-04-29T13:20:19.834000Z, 1529.84 2012-04-29T13:20:19.928000Z, 1529.84 2012-04-29T13:20:20.022000Z, 1529.83 2012-04-29T13:20:20.131000Z, 1529.81 2012-04-29T13:20:20.225000Z, 1529.80 2012-04-29T13:20:20.334000Z, 1529.80 2012-04-29T13:20:20.428000Z, 1529.80 2012-04-29T13:20:20.522000Z, 1529.79 2012-04-29T13:20:20.631000Z, 1529.79 2012-04-29T13:20:20.725000Z, 1529.79 2012-04-29T13:20:20.834000Z, 1529.78 2012-04-29T13:20:20.928000Z, 1529.78 2012-04-29T13:20:21.022000Z, 1529.77 2012-04-29T13:20:21.131000Z, 1529.77 2012-04-29T13:20:21.225000Z, 1529.76 2012-04-29T13:20:21.334000Z, 1529.76 2012-04-29T13:20:21.428000Z, 1529.76 2012-04-29T13:20:21.522000Z, 1529.76 2012-04-29T13:20:21.631000Z, 1529.76 2012-04-29T13:20:21.725000Z, 1529.76 2012-04-29T13:20:21.834000Z, 1529.75 2012-04-29T13:20:21.928000Z, 1529.75 2012-04-29T13:20:22.022000Z, 1529.74 2012-04-29T13:20:22.131000Z, 1529.73 2012-04-29T13:20:22.225000Z, 1529.73 2012-04-29T13:20:22.334000Z, 1529.73 2012-04-29T13:20:22.428000Z, 1529.73 2012-04-29T13:20:22.522000Z, 1529.73 2012-04-29T13:20:22.631000Z, 1529.73 2012-04-29T13:20:22.725000Z, 1529.74 2012-04-29T13:20:22.834000Z, 1529.74 2012-04-29T13:20:22.928000Z, 1529.75 2012-04-29T13:20:23.022000Z, 1529.76 2012-04-29T13:20:23.131000Z, 1529.77 2012-04-29T13:20:23.225000Z, 1529.79 2012-04-29T13:20:23.334000Z, 1529.80 2012-04-29T13:20:23.428000Z, 1529.81 2012-04-29T13:20:23.522000Z, 1529.81 2012-04-29T13:20:23.631000Z, 1529.82 2012-04-29T13:20:23.725000Z, 1529.82 2012-04-29T13:20:23.834000Z, 1529.83 2012-04-29T13:20:23.928000Z, 1529.83 2012-04-29T13:20:24.022000Z, 1529.83 2012-04-29T13:20:24.131000Z, 1529.84 2012-04-29T13:20:24.225000Z, 1529.84 2012-04-29T13:20:24.334000Z, 1529.84 2012-04-29T13:20:24.428000Z, 1529.84 2012-04-29T13:20:24.522000Z, 1529.83 2012-04-29T13:20:24.631000Z, 1529.83 2012-04-29T13:20:24.725000Z, 1529.82 2012-04-29T13:20:24.834000Z, 1529.82 2012-04-29T13:20:24.928000Z, 1529.81 2012-04-29T13:20:25.022000Z, 1529.79 2012-04-29T13:20:25.131000Z, 1529.78 2012-04-29T13:20:25.225000Z, 1529.78 2012-04-29T13:20:25.334000Z, 1529.78 2012-04-29T13:20:25.428000Z, 1529.78 2012-04-29T13:20:25.522000Z, 1529.78 2012-04-29T13:20:25.631000Z, 1529.78 2012-04-29T13:20:25.725000Z, 1529.78 2012-04-29T13:20:25.834000Z, 1529.78 2012-04-29T13:20:25.928000Z, 1529.79 2012-04-29T13:20:26.022000Z, 1529.79 2012-04-29T13:20:26.131000Z, 1529.79 2012-04-29T13:20:26.225000Z, 1529.79 2012-04-29T13:20:26.334000Z, 1529.79 2012-04-29T13:20:26.428000Z, 1529.79 2012-04-29T13:20:26.522000Z, 1529.79 2012-04-29T13:20:26.631000Z, 1529.79 2012-04-29T13:20:26.725000Z, 1529.79 2012-04-29T13:20:26.834000Z, 1529.78 2012-04-29T13:20:26.928000Z, 1529.77 2012-04-29T13:20:27.022000Z, 1529.77 2012-04-29T13:20:27.116000Z, 1529.76 2012-04-29T13:20:27.225000Z, 1529.77 2012-04-29T13:20:27.335000Z, 1529.77 2012-04-29T13:20:27.428000Z, 1529.77 2012-04-29T13:20:27.522000Z, 1529.77 2012-04-29T13:20:27.631000Z, 1529.77 2012-04-29T13:20:27.725000Z, 1529.77 2012-04-29T13:20:27.835000Z, 1529.77 2012-04-29T13:20:27.928000Z, 1529.77 2012-04-29T13:20:28.022000Z, 1529.77 2012-04-29T13:20:28.116000Z, 1529.77 2012-04-29T13:20:28.225000Z, 1529.77 2012-04-29T13:20:28.319000Z, 1529.77 2012-04-29T13:20:28.428000Z, 1529.77 2012-04-29T13:20:28.522000Z, 1529.77 2012-04-29T13:20:28.631000Z, 1529.76 2012-04-29T13:20:28.725000Z, 1529.76 2012-04-29T13:20:28.819000Z, 1529.75 2012-04-29T13:20:28.928000Z, 1529.75 2012-04-29T13:20:29.022000Z, 1529.75 2012-04-29T13:20:29.131000Z, 1529.75 2012-04-29T13:20:29.225000Z, 1529.75 2012-04-29T13:20:29.335000Z, 1529.75 2012-04-29T13:20:29.428000Z, 1529.75 2012-04-29T13:20:29.522000Z, 1529.75 2012-04-29T13:20:29.631000Z, 1529.74 2012-04-29T13:20:29.725000Z, 1529.74 2012-04-29T13:20:29.835000Z, 1529.73 2012-04-29T13:20:29.928000Z, 1529.73 2012-04-29T13:20:30.022000Z, 1529.72 2012-04-29T13:20:30.131000Z, 1529.72 2012-04-29T13:20:30.225000Z, 1529.72 2012-04-29T13:20:30.335000Z, 1529.71 2012-04-29T13:20:30.428000Z, 1529.70 2012-04-29T13:20:30.522000Z, 1529.70 2012-04-29T13:20:30.631000Z, 1529.69 2012-04-29T13:20:30.725000Z, 1529.68 2012-04-29T13:20:30.835000Z, 1529.68 2012-04-29T13:20:30.944000Z, 1529.67 2012-04-29T13:20:31.022000Z, 1529.66 2012-04-29T13:20:31.131000Z, 1529.65 2012-04-29T13:20:31.225000Z, 1529.64 2012-04-29T13:20:31.319000Z, 1529.65 2012-04-29T13:20:31.428000Z, 1529.65 2012-04-29T13:20:31.522000Z, 1529.65 2012-04-29T13:20:31.631000Z, 1529.65 2012-04-29T13:20:31.725000Z, 1529.65 2012-04-29T13:20:31.819000Z, 1529.65 2012-04-29T13:20:31.928000Z, 1529.66 2012-04-29T13:20:32.022000Z, 1529.66 2012-04-29T13:20:32.131000Z, 1529.67 2012-04-29T13:20:32.225000Z, 1529.68 2012-04-29T13:20:32.319000Z, 1529.69 2012-04-29T13:20:32.428000Z, 1529.70 2012-04-29T13:20:32.522000Z, 1529.71 2012-04-29T13:20:32.631000Z, 1529.72 2012-04-29T13:20:32.725000Z, 1529.74 2012-04-29T13:20:32.819000Z, 1529.75 2012-04-29T13:20:32.928000Z, 1529.77 2012-04-29T13:20:33.022000Z, 1529.78 2012-04-29T13:20:33.131000Z, 1529.79 2012-04-29T13:20:33.225000Z, 1529.80 2012-04-29T13:20:33.319000Z, 1529.80 2012-04-29T13:20:33.428000Z, 1529.81 2012-04-29T13:20:33.522000Z, 1529.81 2012-04-29T13:20:33.631000Z, 1529.82 2012-04-29T13:20:33.725000Z, 1529.82 2012-04-29T13:20:33.835000Z, 1529.82 2012-04-29T13:20:33.960000Z, 1529.82 2012-04-29T13:20:34.022000Z, 1529.82 2012-04-29T13:20:34.131000Z, 1529.82 2012-04-29T13:20:34.225000Z, 1529.82 2012-04-29T13:20:34.319000Z, 1529.82 2012-04-29T13:20:34.428000Z, 1529.83 2012-04-29T13:20:34.522000Z, 1529.83 2012-04-29T13:20:34.631000Z, 1529.83 2012-04-29T13:20:34.725000Z, 1529.82 2012-04-29T13:20:34.819000Z, 1529.82 2012-04-29T13:20:34.928000Z, 1529.82 2012-04-29T13:20:35.022000Z, 1529.82 2012-04-29T13:20:35.131000Z, 1529.82 2012-04-29T13:20:35.225000Z, 1529.82 2012-04-29T13:20:35.319000Z, 1529.82 2012-04-29T13:20:35.428000Z, 1529.83 2012-04-29T13:20:35.522000Z, 1529.83 2012-04-29T13:20:35.631000Z, 1529.83 2012-04-29T13:20:35.725000Z, 1529.83 2012-04-29T13:20:35.835000Z, 1529.83 2012-04-29T13:20:35.928000Z, 1529.83 2012-04-29T13:20:36.022000Z, 1529.83 2012-04-29T13:20:36.131000Z, 1529.83 2012-04-29T13:20:36.225000Z, 1529.83 2012-04-29T13:20:36.319000Z, 1529.83 2012-04-29T13:20:36.428000Z, 1529.83 2012-04-29T13:20:36.522000Z, 1529.83 2012-04-29T13:20:36.616000Z, 1529.83 2012-04-29T13:20:36.725000Z, 1529.83 2012-04-29T13:20:36.835000Z, 1529.83 2012-04-29T13:20:36.928000Z, 1529.83 2012-04-29T13:20:37.022000Z, 1529.83 2012-04-29T13:20:37.132000Z, 1529.83 2012-04-29T13:20:37.225000Z, 1529.83 2012-04-29T13:20:37.319000Z, 1529.83 2012-04-29T13:20:37.428000Z, 1529.83 2012-04-29T13:20:37.522000Z, 1529.83 2012-04-29T13:20:37.632000Z, 1529.83 2012-04-29T13:20:37.725000Z, 1529.83 2012-04-29T13:20:37.835000Z, 1529.83 2012-04-29T13:20:37.928000Z, 1529.83 2012-04-29T13:20:38.022000Z, 1529.83 2012-04-29T13:20:38.132000Z, 1529.83 2012-04-29T13:20:38.225000Z, 1529.83 2012-04-29T13:20:38.335000Z, 1529.83 2012-04-29T13:20:38.428000Z, 1529.83 2012-04-29T13:20:38.522000Z, 1529.83 2012-04-29T13:20:38.632000Z, 1529.83 2012-04-29T13:20:38.725000Z, 1529.83 2012-04-29T13:20:38.835000Z, 1529.83 2012-04-29T13:20:38.928000Z, 1529.83 2012-04-29T13:20:39.022000Z, 1529.83 2012-04-29T13:20:39.132000Z, 1529.83 2012-04-29T13:20:39.225000Z, 1529.83 2012-04-29T13:20:39.335000Z, 1529.84 2012-04-29T13:20:39.428000Z, 1529.84 2012-04-29T13:20:39.522000Z, 1529.84 2012-04-29T13:20:39.632000Z, 1529.84 2012-04-29T13:20:39.725000Z, 1529.85 2012-04-29T13:20:39.835000Z, 1529.85 2012-04-29T13:20:39.928000Z, 1529.85 2012-04-29T13:20:40.022000Z, 1529.85 2012-04-29T13:20:40.132000Z, 1529.85 2012-04-29T13:20:40.225000Z, 1529.85 2012-04-29T13:20:40.335000Z, 1529.85 2012-04-29T13:20:40.428000Z, 1529.85 2012-04-29T13:20:40.522000Z, 1529.85 2012-04-29T13:20:40.632000Z, 1529.85 2012-04-29T13:20:40.725000Z, 1529.85 2012-04-29T13:20:40.835000Z, 1529.86 2012-04-29T13:20:40.928000Z, 1529.86 2012-04-29T13:20:41.022000Z, 1529.86 2012-04-29T13:20:41.132000Z, 1529.86 2012-04-29T13:20:41.225000Z, 1529.86 2012-04-29T13:20:41.319000Z, 1529.86 2012-04-29T13:20:41.428000Z, 1529.86 2012-04-29T13:20:41.522000Z, 1529.86 2012-04-29T13:20:41.632000Z, 1529.86 2012-04-29T13:20:41.725000Z, 1529.86 2012-04-29T13:20:41.835000Z, 1529.86 2012-04-29T13:20:41.928000Z, 1529.86 2012-04-29T13:20:42.022000Z, 1529.86 2012-04-29T13:20:42.132000Z, 1529.86 2012-04-29T13:20:42.225000Z, 1529.86 2012-04-29T13:20:42.335000Z, 1529.86 2012-04-29T13:20:42.428000Z, 1529.86 2012-04-29T13:20:42.522000Z, 1529.86 2012-04-29T13:20:42.632000Z, 1529.86 2012-04-29T13:20:42.725000Z, 1529.86 2012-04-29T13:20:42.835000Z, 1529.85 2012-04-29T13:20:42.928000Z, 1529.85 2012-04-29T13:20:43.022000Z, 1529.84 2012-04-29T13:20:43.132000Z, 1529.84 2012-04-29T13:20:43.225000Z, 1529.83 2012-04-29T13:20:43.335000Z, 1529.83 2012-04-29T13:20:43.428000Z, 1529.82 2012-04-29T13:20:43.522000Z, 1529.81 2012-04-29T13:20:43.632000Z, 1529.79 2012-04-29T13:20:43.725000Z, 1529.78 2012-04-29T13:20:43.835000Z, 1529.77 2012-04-29T13:20:43.928000Z, 1529.76 2012-04-29T13:20:44.022000Z, 1529.75 2012-04-29T13:20:44.132000Z, 1529.73 2012-04-29T13:20:44.225000Z, 1529.72 2012-04-29T13:20:44.335000Z, 1529.72 2012-04-29T13:20:44.428000Z, 1529.71 2012-04-29T13:20:44.522000Z, 1529.70 2012-04-29T13:20:44.632000Z, 1529.69 2012-04-29T13:20:44.725000Z, 1529.68 2012-04-29T13:20:44.835000Z, 1529.68 2012-04-29T13:20:44.928000Z, 1529.68 2012-04-29T13:20:45.022000Z, 1529.67 2012-04-29T13:20:45.132000Z, 1529.66 2012-04-29T13:20:45.225000Z, 1529.66 2012-04-29T13:20:45.335000Z, 1529.66 2012-04-29T13:20:45.428000Z, 1529.66 2012-04-29T13:20:45.522000Z, 1529.66 2012-04-29T13:20:45.632000Z, 1529.67 2012-04-29T13:20:45.725000Z, 1529.67 2012-04-29T13:20:45.835000Z, 1529.67 2012-04-29T13:20:45.928000Z, 1529.68 2012-04-29T13:20:46.022000Z, 1529.69 2012-04-29T13:20:46.132000Z, 1529.69 2012-04-29T13:20:46.225000Z, 1529.69 2012-04-29T13:20:46.335000Z, 1529.69 2012-04-29T13:20:46.429000Z, 1529.69 2012-04-29T13:20:46.522000Z, 1529.69 2012-04-29T13:20:46.632000Z, 1529.69 2012-04-29T13:20:46.725000Z, 1529.69 2012-04-29T13:20:46.835000Z, 1529.70 2012-04-29T13:20:46.929000Z, 1529.71 2012-04-29T13:20:47.022000Z, 1529.72 2012-04-29T13:20:47.132000Z, 1529.73 2012-04-29T13:20:47.225000Z, 1529.73 2012-04-29T13:20:47.335000Z, 1529.74 2012-04-29T13:20:47.429000Z, 1529.75 2012-04-29T13:20:47.522000Z, 1529.76 2012-04-29T13:20:47.632000Z, 1529.77 2012-04-29T13:20:47.725000Z, 1529.77 2012-04-29T13:20:47.835000Z, 1529.78 2012-04-29T13:20:47.913000Z, 1529.78 2012-04-29T13:20:48.022000Z, 1529.78 2012-04-29T13:20:48.132000Z, 1529.78 2012-04-29T13:20:48.225000Z, 1529.79 2012-04-29T13:20:48.335000Z, 1529.79 2012-04-29T13:20:48.429000Z, 1529.79 2012-04-29T13:20:48.522000Z, 1529.80 2012-04-29T13:20:48.632000Z, 1529.80 2012-04-29T13:20:48.725000Z, 1529.80 2012-04-29T13:20:48.835000Z, 1529.81 2012-04-29T13:20:48.929000Z, 1529.81 2012-04-29T13:20:49.022000Z, 1529.81 2012-04-29T13:20:49.132000Z, 1529.81 2012-04-29T13:20:49.225000Z, 1529.82 2012-04-29T13:20:49.319000Z, 1529.82 2012-04-29T13:20:49.429000Z, 1529.83 2012-04-29T13:20:49.522000Z, 1529.83 2012-04-29T13:20:49.632000Z, 1529.83 2012-04-29T13:20:49.725000Z, 1529.83 2012-04-29T13:20:49.835000Z, 1529.83 2012-04-29T13:20:49.929000Z, 1529.83 2012-04-29T13:20:50.022000Z, 1529.83 2012-04-29T13:20:50.132000Z, 1529.82 2012-04-29T13:20:50.225000Z, 1529.82 2012-04-29T13:20:50.335000Z, 1529.81 2012-04-29T13:20:50.429000Z, 1529.80 2012-04-29T13:20:50.522000Z, 1529.78 2012-04-29T13:20:50.632000Z, 1529.75 2012-04-29T13:20:50.725000Z, 1529.74 2012-04-29T13:20:50.835000Z, 1529.73 2012-04-29T13:20:50.929000Z, 1529.71 2012-04-29T13:20:51.022000Z, 1529.71 2012-04-29T13:20:51.132000Z, 1529.70 2012-04-29T13:20:51.225000Z, 1529.70 2012-04-29T13:20:51.335000Z, 1529.69 2012-04-29T13:20:51.429000Z, 1529.70 2012-04-29T13:20:51.522000Z, 1529.70 2012-04-29T13:20:51.616000Z, 1529.72 2012-04-29T13:20:51.725000Z, 1529.73 2012-04-29T13:20:51.835000Z, 1529.74 2012-04-29T13:20:51.929000Z, 1529.75 2012-04-29T13:20:52.022000Z, 1529.76 2012-04-29T13:20:52.132000Z, 1529.77 2012-04-29T13:20:52.225000Z, 1529.78 2012-04-29T13:20:52.335000Z, 1529.78 2012-04-29T13:20:52.429000Z, 1529.78 2012-04-29T13:20:52.522000Z, 1529.77 2012-04-29T13:20:52.632000Z, 1529.76 2012-04-29T13:20:52.725000Z, 1529.75 2012-04-29T13:20:52.835000Z, 1529.74 2012-04-29T13:20:52.929000Z, 1529.73 2012-04-29T13:20:53.022000Z, 1529.71 2012-04-29T13:20:53.132000Z, 1529.69 2012-04-29T13:20:53.225000Z, 1529.68 2012-04-29T13:20:53.319000Z, 1529.67 2012-04-29T13:20:53.429000Z, 1529.66 2012-04-29T13:20:53.522000Z, 1529.65 2012-04-29T13:20:53.632000Z, 1529.63 2012-04-29T13:20:53.725000Z, 1529.62 2012-04-29T13:20:53.819000Z, 1529.60 2012-04-29T13:20:53.929000Z, 1529.60 2012-04-29T13:20:54.022000Z, 1529.60 2012-04-29T13:20:54.132000Z, 1529.59 2012-04-29T13:20:54.225000Z, 1529.59 2012-04-29T13:20:54.319000Z, 1529.59 2012-04-29T13:20:54.429000Z, 1529.59 2012-04-29T13:20:54.522000Z, 1529.59 2012-04-29T13:20:54.632000Z, 1529.59 2012-04-29T13:20:54.725000Z, 1529.59 2012-04-29T13:20:54.819000Z, 1529.59 2012-04-29T13:20:54.929000Z, 1529.60 2012-04-29T13:20:55.022000Z, 1529.60 2012-04-29T13:20:55.132000Z, 1529.61 2012-04-29T13:20:55.225000Z, 1529.61 2012-04-29T13:20:55.319000Z, 1529.62 2012-04-29T13:20:55.429000Z, 1529.63 2012-04-29T13:20:55.522000Z, 1529.64 2012-04-29T13:20:55.632000Z, 1529.65 2012-04-29T13:20:55.725000Z, 1529.66 2012-04-29T13:20:55.819000Z, 1529.68 2012-04-29T13:20:55.929000Z, 1529.69 2012-04-29T13:20:56.022000Z, 1529.70 2012-04-29T13:20:56.132000Z, 1529.72 2012-04-29T13:20:56.226000Z, 1529.73 2012-04-29T13:20:56.319000Z, 1529.75 2012-04-29T13:20:56.429000Z, 1529.76 2012-04-29T13:20:56.522000Z, 1529.77 2012-04-29T13:20:56.616000Z, 1529.79 2012-04-29T13:20:56.726000Z, 1529.80 2012-04-29T13:20:56.819000Z, 1529.81 2012-04-29T13:20:56.929000Z, 1529.82 2012-04-29T13:20:57.022000Z, 1529.83 2012-04-29T13:20:57.132000Z, 1529.83 2012-04-29T13:20:57.226000Z, 1529.84 2012-04-29T13:20:57.335000Z, 1529.84 2012-04-29T13:20:57.429000Z, 1529.85 2012-04-29T13:20:57.522000Z, 1529.85 2012-04-29T13:20:57.632000Z, 1529.85 2012-04-29T13:20:57.726000Z, 1529.85 2012-04-29T13:20:57.819000Z, 1529.85 2012-04-29T13:20:57.929000Z, 1529.85 2012-04-29T13:20:58.022000Z, 1529.86 2012-04-29T13:20:58.132000Z, 1529.85 2012-04-29T13:20:58.226000Z, 1529.85 2012-04-29T13:20:58.319000Z, 1529.85 2012-04-29T13:20:58.429000Z, 1529.85 2012-04-29T13:20:58.522000Z, 1529.85 2012-04-29T13:20:58.632000Z, 1529.85 2012-04-29T13:20:58.726000Z, 1529.84 2012-04-29T13:20:58.819000Z, 1529.84 2012-04-29T13:20:58.929000Z, 1529.84 2012-04-29T13:20:59.022000Z, 1529.84 2012-04-29T13:20:59.132000Z, 1529.84 2012-04-29T13:20:59.226000Z, 1529.84 2012-04-29T13:20:59.319000Z, 1529.84 2012-04-29T13:20:59.429000Z, 1529.84 2012-04-29T13:20:59.522000Z, 1529.85 2012-04-29T13:20:59.632000Z, 1529.85 2012-04-29T13:20:59.726000Z, 1529.85 2012-04-29T13:20:59.819000Z, 1529.86 2012-04-29T13:20:59.929000Z, 1529.86 2012-04-29T13:21:00.038000Z, 1529.86 2012-04-29T13:21:00.132000Z, 1529.85 2012-04-29T13:21:00.226000Z, 1529.85 2012-04-29T13:21:00.319000Z, 1529.85 2012-04-29T13:21:00.429000Z, 1529.85 2012-04-29T13:21:00.522000Z, 1529.84 2012-04-29T13:21:00.632000Z, 1529.84 2012-04-29T13:21:00.726000Z, 1529.84 2012-04-29T13:21:00.835000Z, 1529.84 2012-04-29T13:21:00.929000Z, 1529.84 2012-04-29T13:21:01.022000Z, 1529.84 2012-04-29T13:21:01.132000Z, 1529.83 2012-04-29T13:21:01.226000Z, 1529.83 2012-04-29T13:21:01.319000Z, 1529.83 2012-04-29T13:21:01.429000Z, 1529.82 2012-04-29T13:21:01.522000Z, 1529.82 2012-04-29T13:21:01.632000Z, 1529.82 2012-04-29T13:21:01.726000Z, 1529.82 2012-04-29T13:21:01.819000Z, 1529.82 2012-04-29T13:21:01.929000Z, 1529.82 2012-04-29T13:21:02.022000Z, 1529.81 2012-04-29T13:21:02.132000Z, 1529.81 2012-04-29T13:21:02.226000Z, 1529.81 2012-04-29T13:21:02.335000Z, 1529.81 2012-04-29T13:21:02.429000Z, 1529.81 2012-04-29T13:21:02.522000Z, 1529.81 2012-04-29T13:21:02.632000Z, 1529.81 2012-04-29T13:21:02.726000Z, 1529.81 2012-04-29T13:21:02.835000Z, 1529.81 2012-04-29T13:21:02.929000Z, 1529.82 2012-04-29T13:21:03.022000Z, 1529.82 2012-04-29T13:21:03.132000Z, 1529.81 2012-04-29T13:21:03.226000Z, 1529.81 2012-04-29T13:21:03.335000Z, 1529.81 2012-04-29T13:21:03.429000Z, 1529.81 2012-04-29T13:21:03.522000Z, 1529.81 2012-04-29T13:21:03.632000Z, 1529.81 2012-04-29T13:21:03.726000Z, 1529.81 2012-04-29T13:21:03.835000Z, 1529.80 2012-04-29T13:21:03.929000Z, 1529.80 2012-04-29T13:21:04.022000Z, 1529.80 2012-04-29T13:21:04.132000Z, 1529.80 2012-04-29T13:21:04.226000Z, 1529.81 2012-04-29T13:21:04.335000Z, 1529.81 2012-04-29T13:21:04.429000Z, 1529.80 2012-04-29T13:21:04.522000Z, 1529.79 2012-04-29T13:21:04.616000Z, 1529.78 2012-04-29T13:21:04.726000Z, 1529.78 2012-04-29T13:21:04.835000Z, 1529.78 2012-04-29T13:21:04.929000Z, 1529.77 2012-04-29T13:21:05.022000Z, 1529.76 2012-04-29T13:21:05.132000Z, 1529.76 2012-04-29T13:21:05.226000Z, 1529.75 2012-04-29T13:21:05.335000Z, 1529.75 2012-04-29T13:21:05.429000Z, 1529.75 2012-04-29T13:21:05.522000Z, 1529.75 2012-04-29T13:21:05.632000Z, 1529.74 2012-04-29T13:21:05.726000Z, 1529.74 2012-04-29T13:21:05.835000Z, 1529.74 2012-04-29T13:21:05.929000Z, 1529.74 2012-04-29T13:21:06.023000Z, 1529.74 2012-04-29T13:21:06.132000Z, 1529.74 2012-04-29T13:21:06.226000Z, 1529.74 2012-04-29T13:21:06.319000Z, 1529.74 2012-04-29T13:21:06.429000Z, 1529.74 2012-04-29T13:21:06.523000Z, 1529.74 2012-04-29T13:21:06.632000Z, 1529.74 2012-04-29T13:21:06.726000Z, 1529.74 2012-04-29T13:21:06.835000Z, 1529.75 2012-04-29T13:21:06.929000Z, 1529.76 2012-04-29T13:21:07.023000Z, 1529.76 2012-04-29T13:21:07.132000Z, 1529.77 2012-04-29T13:21:07.226000Z, 1529.77 2012-04-29T13:21:07.335000Z, 1529.78 2012-04-29T13:21:07.429000Z, 1529.79 2012-04-29T13:21:07.523000Z, 1529.79 2012-04-29T13:21:07.632000Z, 1529.80 2012-04-29T13:21:07.726000Z, 1529.80 2012-04-29T13:21:07.835000Z, 1529.81 2012-04-29T13:21:07.929000Z, 1529.82 2012-04-29T13:21:08.023000Z, 1529.82 2012-04-29T13:21:08.132000Z, 1529.82 2012-04-29T13:21:08.226000Z, 1529.83 2012-04-29T13:21:08.319000Z, 1529.83 2012-04-29T13:21:08.429000Z, 1529.83 2012-04-29T13:21:08.523000Z, 1529.83 2012-04-29T13:21:08.632000Z, 1529.83 2012-04-29T13:21:08.726000Z, 1529.83 2012-04-29T13:21:08.835000Z, 1529.83 2012-04-29T13:21:08.929000Z, 1529.83 2012-04-29T13:21:09.023000Z, 1529.83 2012-04-29T13:21:09.132000Z, 1529.84 2012-04-29T13:21:09.226000Z, 1529.84 2012-04-29T13:21:09.335000Z, 1529.84 2012-04-29T13:21:09.429000Z, 1529.84 2012-04-29T13:21:09.523000Z, 1529.84 2012-04-29T13:21:09.632000Z, 1529.85 2012-04-29T13:21:09.726000Z, 1529.85 2012-04-29T13:21:09.835000Z, 1529.85 2012-04-29T13:21:09.929000Z, 1529.85 2012-04-29T13:21:10.023000Z, 1529.85 2012-04-29T13:21:10.132000Z, 1529.85 2012-04-29T13:21:10.226000Z, 1529.85 2012-04-29T13:21:10.335000Z, 1529.85 2012-04-29T13:21:10.429000Z, 1529.85 2012-04-29T13:21:10.523000Z, 1529.85 2012-04-29T13:21:10.632000Z, 1529.85 2012-04-29T13:21:10.726000Z, 1529.85 2012-04-29T13:21:10.819000Z, 1529.85 2012-04-29T13:21:10.960000Z, 1529.84 2012-04-29T13:21:11.023000Z, 1529.83 2012-04-29T13:21:11.132000Z, 1529.82 2012-04-29T13:21:11.226000Z, 1529.82 2012-04-29T13:21:11.335000Z, 1529.82 2012-04-29T13:21:11.429000Z, 1529.82 2012-04-29T13:21:11.523000Z, 1529.81 2012-04-29T13:21:11.632000Z, 1529.80 2012-04-29T13:21:11.726000Z, 1529.80 2012-04-29T13:21:11.835000Z, 1529.80 2012-04-29T13:21:11.929000Z, 1529.79 2012-04-29T13:21:12.023000Z, 1529.79 2012-04-29T13:21:12.132000Z, 1529.79 2012-04-29T13:21:12.226000Z, 1529.80 2012-04-29T13:21:12.335000Z, 1529.80 2012-04-29T13:21:12.429000Z, 1529.80 2012-04-29T13:21:12.523000Z, 1529.81 2012-04-29T13:21:12.632000Z, 1529.81 2012-04-29T13:21:12.726000Z, 1529.82 2012-04-29T13:21:12.835000Z, 1529.82 2012-04-29T13:21:12.929000Z, 1529.83 2012-04-29T13:21:13.023000Z, 1529.83 2012-04-29T13:21:13.132000Z, 1529.84 2012-04-29T13:21:13.226000Z, 1529.84 2012-04-29T13:21:13.335000Z, 1529.84 2012-04-29T13:21:13.429000Z, 1529.85 2012-04-29T13:21:13.523000Z, 1529.85 2012-04-29T13:21:13.632000Z, 1529.85 2012-04-29T13:21:13.726000Z, 1529.86 2012-04-29T13:21:13.835000Z, 1529.86 2012-04-29T13:21:13.929000Z, 1529.86 2012-04-29T13:21:14.023000Z, 1529.86 2012-04-29T13:21:14.132000Z, 1529.86 2012-04-29T13:21:14.226000Z, 1529.86 2012-04-29T13:21:14.335000Z, 1529.86 2012-04-29T13:21:14.429000Z, 1529.86 2012-04-29T13:21:14.523000Z, 1529.86 2012-04-29T13:21:14.616000Z, 1529.86 2012-04-29T13:21:14.726000Z, 1529.86 2012-04-29T13:21:14.835000Z, 1529.86 2012-04-29T13:21:14.929000Z, 1529.86 2012-04-29T13:21:15.023000Z, 1529.86 2012-04-29T13:21:15.132000Z, 1529.86 2012-04-29T13:21:15.226000Z, 1529.86 2012-04-29T13:21:15.319000Z, 1529.86 2012-04-29T13:21:15.429000Z, 1529.86 2012-04-29T13:21:15.523000Z, 1529.86 2012-04-29T13:21:15.632000Z, 1529.86 2012-04-29T13:21:15.726000Z, 1529.86 2012-04-29T13:21:15.820000Z, 1529.85 2012-04-29T13:21:15.929000Z, 1529.85 2012-04-29T13:21:16.023000Z, 1529.84 2012-04-29T13:21:16.116000Z, 1529.84 2012-04-29T13:21:16.226000Z, 1529.83 2012-04-29T13:21:16.320000Z, 1529.83 2012-04-29T13:21:16.429000Z, 1529.82 2012-04-29T13:21:16.523000Z, 1529.82 2012-04-29T13:21:16.632000Z, 1529.81 2012-04-29T13:21:16.726000Z, 1529.81 2012-04-29T13:21:16.820000Z, 1529.81 2012-04-29T13:21:16.929000Z, 1529.81 2012-04-29T13:21:17.023000Z, 1529.81 2012-04-29T13:21:17.132000Z, 1529.81 2012-04-29T13:21:17.226000Z, 1529.82 2012-04-29T13:21:17.320000Z, 1529.82 2012-04-29T13:21:17.429000Z, 1529.82 2012-04-29T13:21:17.523000Z, 1529.83 2012-04-29T13:21:17.632000Z, 1529.83 2012-04-29T13:21:17.726000Z, 1529.83 2012-04-29T13:21:17.820000Z, 1529.84 2012-04-29T13:21:17.929000Z, 1529.84 2012-04-29T13:21:18.023000Z, 1529.84 2012-04-29T13:21:18.132000Z, 1529.84 2012-04-29T13:21:18.226000Z, 1529.84 2012-04-29T13:21:18.320000Z, 1529.84 2012-04-29T13:21:18.429000Z, 1529.85 2012-04-29T13:21:18.523000Z, 1529.84 2012-04-29T13:21:18.632000Z, 1529.84 2012-04-29T13:21:18.726000Z, 1529.83 2012-04-29T13:21:18.820000Z, 1529.83 2012-04-29T13:21:18.929000Z, 1529.82 2012-04-29T13:21:19.023000Z, 1529.82 2012-04-29T13:21:19.132000Z, 1529.81 2012-04-29T13:21:19.226000Z, 1529.80 2012-04-29T13:21:19.320000Z, 1529.80 2012-04-29T13:21:19.429000Z, 1529.79 2012-04-29T13:21:19.523000Z, 1529.79 2012-04-29T13:21:19.632000Z, 1529.79 2012-04-29T13:21:19.726000Z, 1529.79 2012-04-29T13:21:19.820000Z, 1529.78 2012-04-29T13:21:19.929000Z, 1529.78 2012-04-29T13:21:20.023000Z, 1529.78 2012-04-29T13:21:20.132000Z, 1529.78 2012-04-29T13:21:20.226000Z, 1529.77 2012-04-29T13:21:20.320000Z, 1529.77 2012-04-29T13:21:20.429000Z, 1529.77 2012-04-29T13:21:20.523000Z, 1529.76 2012-04-29T13:21:20.632000Z, 1529.75 2012-04-29T13:21:20.726000Z, 1529.74 2012-04-29T13:21:20.820000Z, 1529.73 2012-04-29T13:21:20.929000Z, 1529.72 2012-04-29T13:21:21.023000Z, 1529.72 2012-04-29T13:21:21.132000Z, 1529.72 2012-04-29T13:21:21.226000Z, 1529.72 2012-04-29T13:21:21.335000Z, 1529.73 2012-04-29T13:21:21.429000Z, 1529.73 2012-04-29T13:21:21.523000Z, 1529.74 2012-04-29T13:21:21.632000Z, 1529.74 2012-04-29T13:21:21.726000Z, 1529.74 2012-04-29T13:21:21.820000Z, 1529.75 2012-04-29T13:21:21.929000Z, 1529.75 2012-04-29T13:21:22.023000Z, 1529.76 2012-04-29T13:21:22.132000Z, 1529.76 2012-04-29T13:21:22.226000Z, 1529.77 2012-04-29T13:21:22.320000Z, 1529.77 2012-04-29T13:21:22.429000Z, 1529.78 2012-04-29T13:21:22.523000Z, 1529.79 2012-04-29T13:21:22.632000Z, 1529.79 2012-04-29T13:21:22.726000Z, 1529.80 2012-04-29T13:21:22.835000Z, 1529.81 2012-04-29T13:21:22.929000Z, 1529.81 2012-04-29T13:21:23.023000Z, 1529.82 2012-04-29T13:21:23.132000Z, 1529.83 2012-04-29T13:21:23.226000Z, 1529.83 2012-04-29T13:21:23.320000Z, 1529.84 2012-04-29T13:21:23.429000Z, 1529.84 2012-04-29T13:21:23.523000Z, 1529.84 2012-04-29T13:21:23.632000Z, 1529.85 2012-04-29T13:21:23.726000Z, 1529.85 2012-04-29T13:21:23.820000Z, 1529.85 2012-04-29T13:21:23.929000Z, 1529.85 2012-04-29T13:21:24.023000Z, 1529.85 2012-04-29T13:21:24.132000Z, 1529.85 2012-04-29T13:21:24.226000Z, 1529.86 2012-04-29T13:21:24.320000Z, 1529.85 2012-04-29T13:21:24.429000Z, 1529.85 2012-04-29T13:21:24.523000Z, 1529.85 2012-04-29T13:21:24.632000Z, 1529.85 2012-04-29T13:21:24.726000Z, 1529.84 2012-04-29T13:21:24.820000Z, 1529.84 2012-04-29T13:21:24.929000Z, 1529.83 2012-04-29T13:21:25.023000Z, 1529.82 2012-04-29T13:21:25.132000Z, 1529.81 2012-04-29T13:21:25.226000Z, 1529.80 2012-04-29T13:21:25.320000Z, 1529.78 2012-04-29T13:21:25.429000Z, 1529.77 2012-04-29T13:21:25.523000Z, 1529.75 2012-04-29T13:21:25.632000Z, 1529.74 2012-04-29T13:21:25.726000Z, 1529.73 2012-04-29T13:21:25.835000Z, 1529.72 2012-04-29T13:21:25.929000Z, 1529.71 2012-04-29T13:21:26.023000Z, 1529.70 2012-04-29T13:21:26.132000Z, 1529.70 2012-04-29T13:21:26.226000Z, 1529.70 2012-04-29T13:21:26.335000Z, 1529.70 2012-04-29T13:21:26.429000Z, 1529.70 2012-04-29T13:21:26.523000Z, 1529.71 2012-04-29T13:21:26.632000Z, 1529.71 2012-04-29T13:21:26.726000Z, 1529.72 2012-04-29T13:21:26.835000Z, 1529.72 2012-04-29T13:21:26.929000Z, 1529.73 2012-04-29T13:21:27.023000Z, 1529.74 2012-04-29T13:21:27.132000Z, 1529.75 2012-04-29T13:21:27.226000Z, 1529.76 2012-04-29T13:21:27.335000Z, 1529.76 2012-04-29T13:21:27.429000Z, 1529.77 2012-04-29T13:21:27.523000Z, 1529.78 2012-04-29T13:21:27.632000Z, 1529.79 2012-04-29T13:21:27.726000Z, 1529.79 2012-04-29T13:21:27.835000Z, 1529.80 2012-04-29T13:21:27.929000Z, 1529.80 2012-04-29T13:21:28.023000Z, 1529.81 2012-04-29T13:21:28.132000Z, 1529.81 2012-04-29T13:21:28.226000Z, 1529.82 2012-04-29T13:21:28.335000Z, 1529.82 2012-04-29T13:21:28.429000Z, 1529.83 2012-04-29T13:21:28.523000Z, 1529.83 2012-04-29T13:21:28.632000Z, 1529.84 2012-04-29T13:21:28.726000Z, 1529.84 2012-04-29T13:21:28.835000Z, 1529.85 2012-04-29T13:21:28.960000Z, 1529.85 2012-04-29T13:21:29.023000Z, 1529.85 2012-04-29T13:21:29.132000Z, 1529.86 2012-04-29T13:21:29.226000Z, 1529.86 2012-04-29T13:21:29.335000Z, 1529.87 2012-04-29T13:21:29.429000Z, 1529.87 2012-04-29T13:21:29.523000Z, 1529.87 2012-04-29T13:21:29.632000Z, 1529.88 2012-04-29T13:21:29.726000Z, 1529.89 2012-04-29T13:21:29.835000Z, 1529.89 2012-04-29T13:21:29.929000Z, 1529.89 2012-04-29T13:21:30.023000Z, 1529.90 2012-04-29T13:21:30.132000Z, 1529.90 2012-04-29T13:21:30.226000Z, 1529.90 2012-04-29T13:21:30.320000Z, 1529.90 2012-04-29T13:21:30.429000Z, 1529.90 2012-04-29T13:21:30.523000Z, 1529.90 2012-04-29T13:21:30.632000Z, 1529.90 2012-04-29T13:21:30.726000Z, 1529.90 2012-04-29T13:21:30.835000Z, 1529.90 2012-04-29T13:21:30.929000Z, 1529.89 2012-04-29T13:21:31.023000Z, 1529.89 2012-04-29T13:21:31.132000Z, 1529.89 2012-04-29T13:21:31.226000Z, 1529.89 2012-04-29T13:21:31.335000Z, 1529.89 2012-04-29T13:21:31.429000Z, 1529.88 2012-04-29T13:21:31.523000Z, 1529.88 2012-04-29T13:21:31.632000Z, 1529.87 2012-04-29T13:21:31.726000Z, 1529.87 2012-04-29T13:21:31.835000Z, 1529.87 2012-04-29T13:21:31.929000Z, 1529.86 2012-04-29T13:21:32.023000Z, 1529.86 2012-04-29T13:21:32.132000Z, 1529.86 2012-04-29T13:21:32.226000Z, 1529.85 2012-04-29T13:21:32.335000Z, 1529.85 2012-04-29T13:21:32.429000Z, 1529.85 2012-04-29T13:21:32.523000Z, 1529.84 2012-04-29T13:21:32.632000Z, 1529.84 2012-04-29T13:21:32.726000Z, 1529.84 2012-04-29T13:21:32.835000Z, 1529.83 2012-04-29T13:21:32.929000Z, 1529.83 2012-04-29T13:21:33.023000Z, 1529.83 2012-04-29T13:21:33.132000Z, 1529.83 2012-04-29T13:21:33.226000Z, 1529.83 2012-04-29T13:21:33.335000Z, 1529.82 2012-04-29T13:21:33.429000Z, 1529.82 2012-04-29T13:21:33.523000Z, 1529.82 2012-04-29T13:21:33.632000Z, 1529.82 2012-04-29T13:21:33.726000Z, 1529.82 2012-04-29T13:21:33.835000Z, 1529.83 2012-04-29T13:21:33.929000Z, 1529.82 2012-04-29T13:21:34.023000Z, 1529.82 2012-04-29T13:21:34.132000Z, 1529.82 2012-04-29T13:21:34.226000Z, 1529.82 2012-04-29T13:21:34.335000Z, 1529.80 2012-04-29T13:21:34.429000Z, 1529.79 2012-04-29T13:21:34.523000Z, 1529.78 2012-04-29T13:21:34.617000Z, 1529.76 2012-04-29T13:21:34.726000Z, 1529.73 2012-04-29T13:21:34.820000Z, 1529.71 2012-04-29T13:21:34.929000Z, 1529.68 2012-04-29T13:21:35.023000Z, 1529.64 2012-04-29T13:21:35.132000Z, 1529.61 2012-04-29T13:21:35.226000Z, 1529.56 2012-04-29T13:21:35.320000Z, 1529.50 2012-04-29T13:21:35.429000Z, 1529.45 2012-04-29T13:21:35.523000Z, 1529.41 2012-04-29T13:21:35.632000Z, 1529.36 2012-04-29T13:21:35.726000Z, 1529.32 2012-04-29T13:21:35.835000Z, 1529.28 2012-04-29T13:21:35.929000Z, 1529.25 2012-04-29T13:21:36.023000Z, 1529.21 2012-04-29T13:21:36.132000Z, 1529.19 2012-04-29T13:21:36.226000Z, 1529.17 2012-04-29T13:21:36.335000Z, 1529.13 2012-04-29T13:21:36.429000Z, 1529.10 2012-04-29T13:21:36.523000Z, 1529.05 2012-04-29T13:21:36.632000Z, 1529.03 2012-04-29T13:21:36.726000Z, 1529.02 2012-04-29T13:21:36.835000Z, 1529.01 2012-04-29T13:21:36.929000Z, 1529.02 2012-04-29T13:21:37.023000Z, 1529.02 2012-04-29T13:21:37.132000Z, 1529.01 2012-04-29T13:21:37.226000Z, 1528.99 2012-04-29T13:21:37.335000Z, 1528.98 2012-04-29T13:21:37.429000Z, 1528.97 2012-04-29T13:21:37.523000Z, 1528.97 2012-04-29T13:21:37.632000Z, 1529.00 2012-04-29T13:21:37.726000Z, 1529.03 2012-04-29T13:21:37.835000Z, 1529.08 2012-04-29T13:21:37.929000Z, 1529.12 2012-04-29T13:21:38.023000Z, 1529.16 2012-04-29T13:21:38.132000Z, 1529.19 2012-04-29T13:21:38.226000Z, 1529.22 2012-04-29T13:21:38.320000Z, 1529.25 2012-04-29T13:21:38.429000Z, 1529.29 2012-04-29T13:21:38.523000Z, 1529.32 2012-04-29T13:21:38.632000Z, 1529.36 2012-04-29T13:21:38.726000Z, 1529.39 2012-04-29T13:21:38.820000Z, 1529.41 2012-04-29T13:21:38.929000Z, 1529.44 2012-04-29T13:21:39.023000Z, 1529.46 2012-04-29T13:21:39.132000Z, 1529.49 2012-04-29T13:21:39.226000Z, 1529.52 2012-04-29T13:21:39.320000Z, 1529.54 2012-04-29T13:21:39.429000Z, 1529.56 2012-04-29T13:21:39.523000Z, 1529.57 2012-04-29T13:21:39.632000Z, 1529.59 2012-04-29T13:21:39.726000Z, 1529.61 2012-04-29T13:21:39.820000Z, 1529.63 2012-04-29T13:21:39.929000Z, 1529.65 2012-04-29T13:21:40.023000Z, 1529.66 2012-04-29T13:21:40.132000Z, 1529.68 2012-04-29T13:21:40.226000Z, 1529.69 2012-04-29T13:21:40.320000Z, 1529.71 2012-04-29T13:21:40.429000Z, 1529.72 2012-04-29T13:21:40.523000Z, 1529.73 2012-04-29T13:21:40.648000Z, 1529.74 2012-04-29T13:21:40.726000Z, 1529.75 2012-04-29T13:21:40.820000Z, 1529.76 2012-04-29T13:21:40.929000Z, 1529.76 2012-04-29T13:21:41.023000Z, 1529.77 2012-04-29T13:21:41.132000Z, 1529.78 2012-04-29T13:21:41.226000Z, 1529.78 2012-04-29T13:21:41.320000Z, 1529.79 2012-04-29T13:21:41.429000Z, 1529.79 2012-04-29T13:21:41.523000Z, 1529.79 2012-04-29T13:21:41.632000Z, 1529.80 2012-04-29T13:21:41.726000Z, 1529.80 2012-04-29T13:21:41.820000Z, 1529.80 2012-04-29T13:21:41.929000Z, 1529.80 2012-04-29T13:21:42.023000Z, 1529.80 2012-04-29T13:21:42.132000Z, 1529.80 2012-04-29T13:21:42.226000Z, 1529.80 2012-04-29T13:21:42.320000Z, 1529.79 2012-04-29T13:21:42.429000Z, 1529.79 2012-04-29T13:21:42.523000Z, 1529.78 2012-04-29T13:21:42.632000Z, 1529.76 2012-04-29T13:21:42.726000Z, 1529.74 2012-04-29T13:21:42.820000Z, 1529.73 2012-04-29T13:21:42.929000Z, 1529.71 2012-04-29T13:21:43.023000Z, 1529.69 2012-04-29T13:21:43.132000Z, 1529.67 2012-04-29T13:21:43.226000Z, 1529.64 2012-04-29T13:21:43.320000Z, 1529.61 2012-04-29T13:21:43.429000Z, 1529.59 2012-04-29T13:21:43.523000Z, 1529.56 2012-04-29T13:21:43.632000Z, 1529.54 2012-04-29T13:21:43.726000Z, 1529.51 2012-04-29T13:21:43.820000Z, 1529.47 2012-04-29T13:21:43.929000Z, 1529.44 2012-04-29T13:21:44.023000Z, 1529.39 2012-04-29T13:21:44.132000Z, 1529.35 2012-04-29T13:21:44.226000Z, 1529.32 2012-04-29T13:21:44.320000Z, 1529.29 2012-04-29T13:21:44.429000Z, 1529.27 2012-04-29T13:21:44.523000Z, 1529.25 2012-04-29T13:21:44.632000Z, 1529.22 2012-04-29T13:21:44.726000Z, 1529.20 2012-04-29T13:21:44.820000Z, 1529.19 2012-04-29T13:21:44.929000Z, 1529.17 2012-04-29T13:21:45.023000Z, 1529.14 2012-04-29T13:21:45.132000Z, 1529.13 2012-04-29T13:21:45.226000Z, 1529.13 2012-04-29T13:21:45.320000Z, 1529.13 2012-04-29T13:21:45.429000Z, 1529.14 2012-04-29T13:21:45.523000Z, 1529.15 2012-04-29T13:21:45.632000Z, 1529.15 2012-04-29T13:21:45.726000Z, 1529.16 2012-04-29T13:21:45.820000Z, 1529.17 2012-04-29T13:21:45.929000Z, 1529.18 2012-04-29T13:21:46.023000Z, 1529.20 2012-04-29T13:21:46.132000Z, 1529.23 2012-04-29T13:21:46.226000Z, 1529.26 2012-04-29T13:21:46.320000Z, 1529.26 2012-04-29T13:21:46.429000Z, 1529.27 2012-04-29T13:21:46.523000Z, 1529.28 2012-04-29T13:21:46.632000Z, 1529.29 2012-04-29T13:21:46.726000Z, 1529.31 2012-04-29T13:21:46.820000Z, 1529.34 2012-04-29T13:21:46.929000Z, 1529.36 2012-04-29T13:21:47.023000Z, 1529.38 2012-04-29T13:21:47.132000Z, 1529.40 2012-04-29T13:21:47.226000Z, 1529.41 2012-04-29T13:21:47.336000Z, 1529.42 2012-04-29T13:21:47.429000Z, 1529.44 2012-04-29T13:21:47.523000Z, 1529.46 2012-04-29T13:21:47.632000Z, 1529.47 2012-04-29T13:21:47.726000Z, 1529.48 2012-04-29T13:21:47.836000Z, 1529.48 2012-04-29T13:21:47.929000Z, 1529.48 2012-04-29T13:21:48.023000Z, 1529.48 2012-04-29T13:21:48.132000Z, 1529.49 2012-04-29T13:21:48.226000Z, 1529.50 2012-04-29T13:21:48.336000Z, 1529.51 2012-04-29T13:21:48.429000Z, 1529.52 2012-04-29T13:21:48.523000Z, 1529.53 2012-04-29T13:21:48.632000Z, 1529.53 2012-04-29T13:21:48.726000Z, 1529.54 2012-04-29T13:21:48.820000Z, 1529.55 2012-04-29T13:21:48.929000Z, 1529.56 2012-04-29T13:21:49.023000Z, 1529.57 2012-04-29T13:21:49.132000Z, 1529.57 2012-04-29T13:21:49.226000Z, 1529.58 2012-04-29T13:21:49.320000Z, 1529.59 2012-04-29T13:21:49.429000Z, 1529.60 2012-04-29T13:21:49.523000Z, 1529.61 2012-04-29T13:21:49.632000Z, 1529.63 2012-04-29T13:21:49.726000Z, 1529.63 2012-04-29T13:21:49.820000Z, 1529.65 2012-04-29T13:21:49.929000Z, 1529.66 2012-04-29T13:21:50.023000Z, 1529.66 2012-04-29T13:21:50.132000Z, 1529.66 2012-04-29T13:21:50.226000Z, 1529.67 2012-04-29T13:21:50.320000Z, 1529.67 2012-04-29T13:21:50.429000Z, 1529.67 2012-04-29T13:21:50.523000Z, 1529.67 2012-04-29T13:21:50.632000Z, 1529.67 2012-04-29T13:21:50.726000Z, 1529.67 2012-04-29T13:21:50.820000Z, 1529.67 2012-04-29T13:21:50.929000Z, 1529.68 2012-04-29T13:21:51.023000Z, 1529.68 2012-04-29T13:21:51.132000Z, 1529.69 2012-04-29T13:21:51.226000Z, 1529.69 2012-04-29T13:21:51.320000Z, 1529.68 2012-04-29T13:21:51.429000Z, 1529.68 2012-04-29T13:21:51.523000Z, 1529.67 2012-04-29T13:21:51.632000Z, 1529.66 2012-04-29T13:21:51.726000Z, 1529.64 2012-04-29T13:21:51.820000Z, 1529.61 2012-04-29T13:21:51.929000Z, 1529.59 2012-04-29T13:21:52.023000Z, 1529.56 2012-04-29T13:21:52.132000Z, 1529.53 2012-04-29T13:21:52.226000Z, 1529.50 2012-04-29T13:21:52.336000Z, 1529.47 2012-04-29T13:21:52.429000Z, 1529.43 2012-04-29T13:21:52.523000Z, 1529.39 2012-04-29T13:21:52.617000Z, 1529.35 2012-04-29T13:21:52.726000Z, 1529.31 2012-04-29T13:21:52.820000Z, 1529.26 2012-04-29T13:21:52.929000Z, 1529.22 2012-04-29T13:21:53.023000Z, 1529.20 2012-04-29T13:21:53.132000Z, 1529.18 2012-04-29T13:21:53.226000Z, 1529.14 2012-04-29T13:21:53.320000Z, 1529.10 2012-04-29T13:21:53.429000Z, 1529.07 2012-04-29T13:21:53.523000Z, 1529.05 2012-04-29T13:21:53.632000Z, 1529.03 2012-04-29T13:21:53.726000Z, 1529.04 2012-04-29T13:21:53.836000Z, 1529.04 2012-04-29T13:21:53.929000Z, 1529.02 2012-04-29T13:21:54.023000Z, 1529.00 2012-04-29T13:21:54.132000Z, 1528.98 2012-04-29T13:21:54.226000Z, 1528.96 2012-04-29T13:21:54.336000Z, 1528.95 2012-04-29T13:21:54.429000Z, 1528.96 2012-04-29T13:21:54.523000Z, 1528.97 2012-04-29T13:21:54.632000Z, 1528.98 2012-04-29T13:21:54.726000Z, 1529.00 2012-04-29T13:21:54.820000Z, 1529.02 2012-04-29T13:21:54.929000Z, 1529.05 2012-04-29T13:21:55.023000Z, 1529.06 2012-04-29T13:21:55.133000Z, 1529.08 2012-04-29T13:21:55.226000Z, 1529.08 2012-04-29T13:21:55.336000Z, 1529.09 2012-04-29T13:21:55.429000Z, 1529.11 2012-04-29T13:21:55.523000Z, 1529.14 2012-04-29T13:21:55.633000Z, 1529.17 2012-04-29T13:21:55.726000Z, 1529.20 2012-04-29T13:21:55.836000Z, 1529.22 2012-04-29T13:21:55.929000Z, 1529.24 2012-04-29T13:21:56.054000Z, 1529.26 2012-04-29T13:21:56.133000Z, 1529.28 2012-04-29T13:21:56.226000Z, 1529.31 2012-04-29T13:21:56.336000Z, 1529.34 2012-04-29T13:21:56.429000Z, 1529.36 2012-04-29T13:21:56.523000Z, 1529.39 2012-04-29T13:21:56.633000Z, 1529.43 2012-04-29T13:21:56.726000Z, 1529.46 2012-04-29T13:21:56.820000Z, 1529.49 2012-04-29T13:21:56.929000Z, 1529.52 2012-04-29T13:21:57.023000Z, 1529.55 2012-04-29T13:21:57.133000Z, 1529.58 2012-04-29T13:21:57.226000Z, 1529.61 2012-04-29T13:21:57.336000Z, 1529.63 2012-04-29T13:21:57.429000Z, 1529.66 2012-04-29T13:21:57.523000Z, 1529.68 2012-04-29T13:21:57.633000Z, 1529.69 2012-04-29T13:21:57.726000Z, 1529.71 2012-04-29T13:21:57.836000Z, 1529.72 2012-04-29T13:21:57.929000Z, 1529.74 2012-04-29T13:21:58.023000Z, 1529.75 2012-04-29T13:21:58.133000Z, 1529.75 2012-04-29T13:21:58.226000Z, 1529.76 2012-04-29T13:21:58.336000Z, 1529.76 2012-04-29T13:21:58.429000Z, 1529.76 2012-04-29T13:21:58.523000Z, 1529.76 2012-04-29T13:21:58.633000Z, 1529.75 2012-04-29T13:21:58.726000Z, 1529.75 2012-04-29T13:21:58.836000Z, 1529.75 2012-04-29T13:21:58.929000Z, 1529.74 2012-04-29T13:21:59.023000Z, 1529.73 2012-04-29T13:21:59.133000Z, 1529.73 2012-04-29T13:21:59.226000Z, 1529.72 2012-04-29T13:21:59.336000Z, 1529.71 2012-04-29T13:21:59.429000Z, 1529.70 2012-04-29T13:21:59.523000Z, 1529.69 2012-04-29T13:21:59.633000Z, 1529.68 2012-04-29T13:21:59.726000Z, 1529.67 2012-04-29T13:21:59.820000Z, 1529.67 2012-04-29T13:21:59.929000Z, 1529.67 2012-04-29T13:22:00.023000Z, 1529.66 2012-04-29T13:22:00.133000Z, 1529.66 2012-04-29T13:22:00.226000Z, 1529.66 2012-04-29T13:22:00.320000Z, 1529.64 2012-04-29T13:22:00.429000Z, 1529.63 2012-04-29T13:22:00.523000Z, 1529.63 2012-04-29T13:22:00.633000Z, 1529.63 2012-04-29T13:22:00.726000Z, 1529.62 2012-04-29T13:22:00.820000Z, 1529.62 2012-04-29T13:22:00.929000Z, 1529.62 2012-04-29T13:22:01.023000Z, 1529.62 2012-04-29T13:22:01.133000Z, 1529.61 2012-04-29T13:22:01.226000Z, 1529.62 2012-04-29T13:22:01.320000Z, 1529.63 2012-04-29T13:22:01.429000Z, 1529.64 2012-04-29T13:22:01.523000Z, 1529.65 2012-04-29T13:22:01.633000Z, 1529.66 2012-04-29T13:22:01.726000Z, 1529.68 2012-04-29T13:22:01.820000Z, 1529.69 2012-04-29T13:22:01.929000Z, 1529.70 2012-04-29T13:22:02.054000Z, 1529.68 2012-04-29T13:22:02.133000Z, 1529.67 2012-04-29T13:22:02.226000Z, 1529.67 2012-04-29T13:22:02.320000Z, 1529.66 2012-04-29T13:22:02.429000Z, 1529.64 2012-04-29T13:22:02.523000Z, 1529.61 2012-04-29T13:22:02.633000Z, 1529.59 2012-04-29T13:22:02.726000Z, 1529.56 2012-04-29T13:22:02.820000Z, 1529.55 2012-04-29T13:22:02.914000Z, 1529.54 2012-04-29T13:22:03.023000Z, 1529.53 2012-04-29T13:22:03.133000Z, 1529.51 2012-04-29T13:22:03.226000Z, 1529.49 2012-04-29T13:22:03.320000Z, 1529.47 2012-04-29T13:22:03.429000Z, 1529.43 2012-04-29T13:22:03.539000Z, 1529.40 2012-04-29T13:22:03.633000Z, 1529.38 2012-04-29T13:22:03.726000Z, 1529.39 2012-04-29T13:22:03.820000Z, 1529.41 2012-04-29T13:22:03.929000Z, 1529.43 2012-04-29T13:22:04.023000Z, 1529.46 2012-04-29T13:22:04.133000Z, 1529.48 2012-04-29T13:22:04.226000Z, 1529.51 2012-04-29T13:22:04.320000Z, 1529.53 2012-04-29T13:22:04.414000Z, 1529.55 2012-04-29T13:22:04.523000Z, 1529.56 2012-04-29T13:22:04.633000Z, 1529.58 2012-04-29T13:22:04.726000Z, 1529.60 2012-04-29T13:22:04.820000Z, 1529.61 2012-04-29T13:22:04.930000Z, 1529.62 2012-04-29T13:22:05.023000Z, 1529.62 2012-04-29T13:22:05.117000Z, 1529.63 2012-04-29T13:22:05.226000Z, 1529.63 2012-04-29T13:22:05.320000Z, 1529.63 2012-04-29T13:22:05.430000Z, 1529.63 2012-04-29T13:22:05.523000Z, 1529.63 2012-04-29T13:22:05.633000Z, 1529.62 2012-04-29T13:22:05.726000Z, 1529.61 2012-04-29T13:22:05.820000Z, 1529.61 2012-04-29T13:22:05.930000Z, 1529.61 2012-04-29T13:22:06.023000Z, 1529.61 2012-04-29T13:22:06.133000Z, 1529.60 2012-04-29T13:22:06.226000Z, 1529.60 2012-04-29T13:22:06.320000Z, 1529.60 2012-04-29T13:22:06.430000Z, 1529.60 2012-04-29T13:22:06.523000Z, 1529.59 2012-04-29T13:22:06.633000Z, 1529.59 2012-04-29T13:22:06.726000Z, 1529.59 2012-04-29T13:22:06.820000Z, 1529.60 2012-04-29T13:22:06.930000Z, 1529.60 2012-04-29T13:22:07.023000Z, 1529.60 2012-04-29T13:22:07.133000Z, 1529.59 2012-04-29T13:22:07.226000Z, 1529.59 2012-04-29T13:22:07.320000Z, 1529.59 2012-04-29T13:22:07.430000Z, 1529.59 2012-04-29T13:22:07.523000Z, 1529.60 2012-04-29T13:22:07.633000Z, 1529.60 2012-04-29T13:22:07.726000Z, 1529.61 2012-04-29T13:22:07.820000Z, 1529.62 2012-04-29T13:22:07.930000Z, 1529.62 2012-04-29T13:22:08.023000Z, 1529.61 2012-04-29T13:22:08.133000Z, 1529.61 2012-04-29T13:22:08.226000Z, 1529.61 2012-04-29T13:22:08.320000Z, 1529.61 2012-04-29T13:22:08.430000Z, 1529.62 2012-04-29T13:22:08.523000Z, 1529.62 2012-04-29T13:22:08.633000Z, 1529.62 2012-04-29T13:22:08.726000Z, 1529.62 2012-04-29T13:22:08.820000Z, 1529.62 2012-04-29T13:22:08.930000Z, 1529.61 2012-04-29T13:22:09.023000Z, 1529.62 2012-04-29T13:22:09.133000Z, 1529.62 2012-04-29T13:22:09.226000Z, 1529.63 2012-04-29T13:22:09.320000Z, 1529.64 2012-04-29T13:22:09.430000Z, 1529.65 2012-04-29T13:22:09.523000Z, 1529.66 2012-04-29T13:22:09.633000Z, 1529.67 2012-04-29T13:22:09.726000Z, 1529.68 2012-04-29T13:22:09.820000Z, 1529.69 2012-04-29T13:22:09.930000Z, 1529.70 2012-04-29T13:22:10.023000Z, 1529.71 2012-04-29T13:22:10.133000Z, 1529.71 2012-04-29T13:22:10.226000Z, 1529.71 2012-04-29T13:22:10.320000Z, 1529.71 2012-04-29T13:22:10.430000Z, 1529.71 2012-04-29T13:22:10.523000Z, 1529.71 2012-04-29T13:22:10.633000Z, 1529.69 2012-04-29T13:22:10.726000Z, 1529.68 2012-04-29T13:22:10.820000Z, 1529.66 2012-04-29T13:22:10.930000Z, 1529.62 2012-04-29T13:22:11.023000Z, 1529.60 2012-04-29T13:22:11.133000Z, 1529.58 2012-04-29T13:22:11.226000Z, 1529.55 2012-04-29T13:22:11.320000Z, 1529.51 2012-04-29T13:22:11.430000Z, 1529.48 2012-04-29T13:22:11.523000Z, 1529.43 2012-04-29T13:22:11.633000Z, 1529.39 2012-04-29T13:22:11.726000Z, 1529.35 2012-04-29T13:22:11.820000Z, 1529.32 2012-04-29T13:22:11.930000Z, 1529.28 2012-04-29T13:22:12.023000Z, 1529.28 2012-04-29T13:22:12.133000Z, 1529.28 2012-04-29T13:22:12.226000Z, 1529.28 2012-04-29T13:22:12.336000Z, 1529.29 2012-04-29T13:22:12.430000Z, 1529.28 2012-04-29T13:22:12.523000Z, 1529.29 2012-04-29T13:22:12.633000Z, 1529.29 2012-04-29T13:22:12.726000Z, 1529.30 2012-04-29T13:22:12.820000Z, 1529.31 2012-04-29T13:22:12.930000Z, 1529.33 2012-04-29T13:22:13.023000Z, 1529.36 2012-04-29T13:22:13.148000Z, 1529.38 2012-04-29T13:22:13.226000Z, 1529.41 2012-04-29T13:22:13.320000Z, 1529.44 2012-04-29T13:22:13.430000Z, 1529.47 2012-04-29T13:22:13.523000Z, 1529.51 2012-04-29T13:22:13.633000Z, 1529.54 2012-04-29T13:22:13.726000Z, 1529.57 2012-04-29T13:22:13.820000Z, 1529.60 2012-04-29T13:22:13.930000Z, 1529.63 2012-04-29T13:22:14.023000Z, 1529.65 2012-04-29T13:22:14.133000Z, 1529.67 2012-04-29T13:22:14.226000Z, 1529.69 2012-04-29T13:22:14.336000Z, 1529.70 2012-04-29T13:22:14.430000Z, 1529.71 2012-04-29T13:22:14.523000Z, 1529.73 2012-04-29T13:22:14.633000Z, 1529.74 2012-04-29T13:22:14.727000Z, 1529.75 2012-04-29T13:22:14.836000Z, 1529.75 2012-04-29T13:22:14.930000Z, 1529.76 2012-04-29T13:22:15.023000Z, 1529.77 2012-04-29T13:22:15.133000Z, 1529.78 2012-04-29T13:22:15.227000Z, 1529.78 2012-04-29T13:22:15.336000Z, 1529.79 2012-04-29T13:22:15.414000Z, 1529.79 2012-04-29T13:22:15.523000Z, 1529.80 2012-04-29T13:22:15.633000Z, 1529.80 2012-04-29T13:22:15.727000Z, 1529.81 2012-04-29T13:22:15.820000Z, 1529.81 2012-04-29T13:22:15.945000Z, 1529.82 2012-04-29T13:22:16.023000Z, 1529.82 2012-04-29T13:22:16.133000Z, 1529.82 2012-04-29T13:22:16.227000Z, 1529.81 2012-04-29T13:22:16.320000Z, 1529.81 2012-04-29T13:22:16.430000Z, 1529.81 2012-04-29T13:22:16.523000Z, 1529.81 2012-04-29T13:22:16.633000Z, 1529.81 2012-04-29T13:22:16.727000Z, 1529.81 2012-04-29T13:22:16.820000Z, 1529.80 2012-04-29T13:22:16.930000Z, 1529.80 2012-04-29T13:22:17.023000Z, 1529.79 2012-04-29T13:22:17.133000Z, 1529.78 2012-04-29T13:22:17.227000Z, 1529.77 2012-04-29T13:22:17.336000Z, 1529.77 2012-04-29T13:22:17.430000Z, 1529.76 2012-04-29T13:22:17.523000Z, 1529.76 2012-04-29T13:22:17.633000Z, 1529.76 2012-04-29T13:22:17.727000Z, 1529.75 2012-04-29T13:22:17.820000Z, 1529.74 2012-04-29T13:22:17.930000Z, 1529.71 2012-04-29T13:22:18.023000Z, 1529.69 2012-04-29T13:22:18.133000Z, 1529.69 2012-04-29T13:22:18.227000Z, 1529.69 2012-04-29T13:22:18.336000Z, 1529.69 2012-04-29T13:22:18.430000Z, 1529.68 2012-04-29T13:22:18.523000Z, 1529.67 2012-04-29T13:22:18.633000Z, 1529.66 2012-04-29T13:22:18.727000Z, 1529.65 2012-04-29T13:22:18.820000Z, 1529.65 2012-04-29T13:22:18.930000Z, 1529.65 2012-04-29T13:22:19.023000Z, 1529.64 2012-04-29T13:22:19.133000Z, 1529.64 2012-04-29T13:22:19.227000Z, 1529.63 2012-04-29T13:22:19.336000Z, 1529.62 2012-04-29T13:22:19.430000Z, 1529.62 2012-04-29T13:22:19.523000Z, 1529.61 2012-04-29T13:22:19.633000Z, 1529.60 2012-04-29T13:22:19.727000Z, 1529.61 2012-04-29T13:22:19.820000Z, 1529.60 2012-04-29T13:22:19.930000Z, 1529.60 2012-04-29T13:22:20.023000Z, 1529.60 2012-04-29T13:22:20.133000Z, 1529.61 2012-04-29T13:22:20.227000Z, 1529.62 2012-04-29T13:22:20.336000Z, 1529.63 2012-04-29T13:22:20.430000Z, 1529.64 2012-04-29T13:22:20.523000Z, 1529.64 2012-04-29T13:22:20.633000Z, 1529.64 2012-04-29T13:22:20.727000Z, 1529.65 2012-04-29T13:22:20.836000Z, 1529.66 2012-04-29T13:22:20.930000Z, 1529.67 2012-04-29T13:22:21.023000Z, 1529.68 2012-04-29T13:22:21.133000Z, 1529.69 2012-04-29T13:22:21.227000Z, 1529.70 2012-04-29T13:22:21.336000Z, 1529.71 2012-04-29T13:22:21.430000Z, 1529.72 2012-04-29T13:22:21.523000Z, 1529.72 2012-04-29T13:22:21.633000Z, 1529.71 2012-04-29T13:22:21.727000Z, 1529.71 2012-04-29T13:22:21.836000Z, 1529.71 2012-04-29T13:22:21.930000Z, 1529.72 2012-04-29T13:22:22.023000Z, 1529.72 2012-04-29T13:22:22.133000Z, 1529.73 2012-04-29T13:22:22.227000Z, 1529.73 2012-04-29T13:22:22.336000Z, 1529.74 2012-04-29T13:22:22.430000Z, 1529.75 2012-04-29T13:22:22.523000Z, 1529.76 2012-04-29T13:22:22.633000Z, 1529.76 2012-04-29T13:22:22.727000Z, 1529.76 2012-04-29T13:22:22.836000Z, 1529.76 2012-04-29T13:22:22.930000Z, 1529.76 2012-04-29T13:22:23.023000Z, 1529.76 2012-04-29T13:22:23.133000Z, 1529.77 2012-04-29T13:22:23.227000Z, 1529.76 2012-04-29T13:22:23.320000Z, 1529.76 2012-04-29T13:22:23.430000Z, 1529.75 2012-04-29T13:22:23.523000Z, 1529.74 2012-04-29T13:22:23.633000Z, 1529.73 2012-04-29T13:22:23.727000Z, 1529.72 2012-04-29T13:22:23.820000Z, 1529.70 2012-04-29T13:22:23.930000Z, 1529.66 2012-04-29T13:22:24.023000Z, 1529.62 2012-04-29T13:22:24.133000Z, 1529.60 2012-04-29T13:22:24.242000Z, 1529.59 2012-04-29T13:22:24.320000Z, 1529.59 2012-04-29T13:22:24.430000Z, 1529.59 2012-04-29T13:22:24.524000Z, 1529.60 2012-04-29T13:22:24.633000Z, 1529.60 2012-04-29T13:22:24.727000Z, 1529.61 2012-04-29T13:22:24.820000Z, 1529.62 2012-04-29T13:22:24.930000Z, 1529.63 2012-04-29T13:22:25.055000Z, 1529.65 2012-04-29T13:22:25.133000Z, 1529.65 2012-04-29T13:22:25.227000Z, 1529.65 2012-04-29T13:22:25.320000Z, 1529.65 2012-04-29T13:22:25.430000Z, 1529.65 2012-04-29T13:22:25.524000Z, 1529.65 2012-04-29T13:22:25.633000Z, 1529.66 2012-04-29T13:22:25.727000Z, 1529.66 2012-04-29T13:22:25.820000Z, 1529.66 2012-04-29T13:22:25.930000Z, 1529.66 2012-04-29T13:22:26.024000Z, 1529.67 2012-04-29T13:22:26.133000Z, 1529.68 2012-04-29T13:22:26.227000Z, 1529.69 2012-04-29T13:22:26.320000Z, 1529.70 2012-04-29T13:22:26.430000Z, 1529.70 2012-04-29T13:22:26.524000Z, 1529.71 2012-04-29T13:22:26.633000Z, 1529.71 2012-04-29T13:22:26.727000Z, 1529.71 2012-04-29T13:22:26.820000Z, 1529.72 2012-04-29T13:22:26.930000Z, 1529.72 2012-04-29T13:22:27.024000Z, 1529.72 2012-04-29T13:22:27.133000Z, 1529.73 2012-04-29T13:22:27.227000Z, 1529.73 2012-04-29T13:22:27.320000Z, 1529.73 2012-04-29T13:22:27.430000Z, 1529.74 2012-04-29T13:22:27.524000Z, 1529.74 2012-04-29T13:22:27.633000Z, 1529.75 2012-04-29T13:22:27.727000Z, 1529.75 2012-04-29T13:22:27.820000Z, 1529.76 2012-04-29T13:22:27.930000Z, 1529.76 2012-04-29T13:22:28.024000Z, 1529.77 2012-04-29T13:22:28.133000Z, 1529.78 2012-04-29T13:22:28.227000Z, 1529.78 2012-04-29T13:22:28.320000Z, 1529.79 2012-04-29T13:22:28.430000Z, 1529.79 2012-04-29T13:22:28.524000Z, 1529.80 2012-04-29T13:22:28.633000Z, 1529.80 2012-04-29T13:22:28.727000Z, 1529.81 2012-04-29T13:22:28.820000Z, 1529.81 2012-04-29T13:22:28.930000Z, 1529.82 2012-04-29T13:22:29.024000Z, 1529.82 2012-04-29T13:22:29.133000Z, 1529.82 2012-04-29T13:22:29.227000Z, 1529.82 2012-04-29T13:22:29.320000Z, 1529.82 2012-04-29T13:22:29.430000Z, 1529.82 2012-04-29T13:22:29.524000Z, 1529.82 2012-04-29T13:22:29.633000Z, 1529.82 2012-04-29T13:22:29.727000Z, 1529.82 2012-04-29T13:22:29.820000Z, 1529.82 2012-04-29T13:22:29.930000Z, 1529.82 2012-04-29T13:22:30.024000Z, 1529.82 2012-04-29T13:22:30.133000Z, 1529.82 2012-04-29T13:22:30.227000Z, 1529.82 2012-04-29T13:22:30.320000Z, 1529.82 2012-04-29T13:22:30.430000Z, 1529.82 2012-04-29T13:22:30.524000Z, 1529.81 2012-04-29T13:22:30.633000Z, 1529.81 2012-04-29T13:22:30.727000Z, 1529.81 2012-04-29T13:22:30.820000Z, 1529.82 2012-04-29T13:22:30.914000Z, 1529.82 2012-04-29T13:22:31.024000Z, 1529.82 2012-04-29T13:22:31.133000Z, 1529.82 2012-04-29T13:22:31.227000Z, 1529.83 2012-04-29T13:22:31.320000Z, 1529.83 2012-04-29T13:22:31.430000Z, 1529.83 2012-04-29T13:22:31.524000Z, 1529.83 2012-04-29T13:22:31.633000Z, 1529.83 2012-04-29T13:22:31.727000Z, 1529.83 2012-04-29T13:22:31.820000Z, 1529.83 2012-04-29T13:22:31.930000Z, 1529.83 2012-04-29T13:22:32.024000Z, 1529.82 2012-04-29T13:22:32.133000Z, 1529.82 2012-04-29T13:22:32.227000Z, 1529.82 2012-04-29T13:22:32.320000Z, 1529.81 2012-04-29T13:22:32.430000Z, 1529.81 2012-04-29T13:22:32.524000Z, 1529.80 2012-04-29T13:22:32.633000Z, 1529.80 2012-04-29T13:22:32.727000Z, 1529.80 2012-04-29T13:22:32.820000Z, 1529.80 2012-04-29T13:22:32.930000Z, 1529.79 2012-04-29T13:22:33.024000Z, 1529.78 2012-04-29T13:22:33.133000Z, 1529.77 2012-04-29T13:22:33.227000Z, 1529.77 2012-04-29T13:22:33.320000Z, 1529.77 2012-04-29T13:22:33.430000Z, 1529.76 2012-04-29T13:22:33.524000Z, 1529.76 2012-04-29T13:22:33.633000Z, 1529.76 2012-04-29T13:22:33.727000Z, 1529.76 2012-04-29T13:22:33.821000Z, 1529.75 2012-04-29T13:22:33.930000Z, 1529.75 2012-04-29T13:22:34.024000Z, 1529.74 2012-04-29T13:22:34.133000Z, 1529.73 2012-04-29T13:22:34.227000Z, 1529.73 2012-04-29T13:22:34.321000Z, 1529.73 2012-04-29T13:22:34.430000Z, 1529.74 2012-04-29T13:22:34.524000Z, 1529.74 2012-04-29T13:22:34.633000Z, 1529.74 2012-04-29T13:22:34.727000Z, 1529.75 2012-04-29T13:22:34.821000Z, 1529.75 2012-04-29T13:22:34.930000Z, 1529.74 2012-04-29T13:22:35.024000Z, 1529.74 2012-04-29T13:22:35.133000Z, 1529.73 2012-04-29T13:22:35.227000Z, 1529.72 2012-04-29T13:22:35.321000Z, 1529.71 2012-04-29T13:22:35.430000Z, 1529.71 2012-04-29T13:22:35.524000Z, 1529.71 2012-04-29T13:22:35.617000Z, 1529.72 2012-04-29T13:22:35.727000Z, 1529.71 2012-04-29T13:22:35.821000Z, 1529.71 2012-04-29T13:22:35.930000Z, 1529.71 2012-04-29T13:22:36.024000Z, 1529.71 2012-04-29T13:22:36.133000Z, 1529.71 2012-04-29T13:22:36.227000Z, 1529.70 2012-04-29T13:22:36.321000Z, 1529.69 2012-04-29T13:22:36.430000Z, 1529.69 2012-04-29T13:22:36.524000Z, 1529.69 2012-04-29T13:22:36.633000Z, 1529.68 2012-04-29T13:22:36.727000Z, 1529.68 2012-04-29T13:22:36.821000Z, 1529.69 2012-04-29T13:22:36.930000Z, 1529.69 2012-04-29T13:22:37.024000Z, 1529.70 2012-04-29T13:22:37.133000Z, 1529.70 2012-04-29T13:22:37.227000Z, 1529.71 2012-04-29T13:22:37.336000Z, 1529.71 2012-04-29T13:22:37.430000Z, 1529.72 2012-04-29T13:22:37.524000Z, 1529.74 2012-04-29T13:22:37.633000Z, 1529.75 2012-04-29T13:22:37.727000Z, 1529.76 2012-04-29T13:22:37.836000Z, 1529.77 2012-04-29T13:22:37.930000Z, 1529.78 2012-04-29T13:22:38.024000Z, 1529.79 2012-04-29T13:22:38.133000Z, 1529.79 2012-04-29T13:22:38.227000Z, 1529.80 2012-04-29T13:22:38.321000Z, 1529.80 2012-04-29T13:22:38.430000Z, 1529.80 2012-04-29T13:22:38.524000Z, 1529.81 2012-04-29T13:22:38.633000Z, 1529.81 2012-04-29T13:22:38.727000Z, 1529.81 2012-04-29T13:22:38.836000Z, 1529.81 2012-04-29T13:22:38.930000Z, 1529.80 2012-04-29T13:22:39.024000Z, 1529.80 2012-04-29T13:22:39.133000Z, 1529.80 2012-04-29T13:22:39.227000Z, 1529.80 2012-04-29T13:22:39.336000Z, 1529.80 2012-04-29T13:22:39.430000Z, 1529.80 2012-04-29T13:22:39.524000Z, 1529.80 2012-04-29T13:22:39.617000Z, 1529.81 2012-04-29T13:22:39.727000Z, 1529.81 2012-04-29T13:22:39.836000Z, 1529.81 2012-04-29T13:22:39.930000Z, 1529.81 2012-04-29T13:22:40.024000Z, 1529.82 2012-04-29T13:22:40.133000Z, 1529.82 2012-04-29T13:22:40.227000Z, 1529.83 2012-04-29T13:22:40.321000Z, 1529.83 2012-04-29T13:22:40.430000Z, 1529.83 2012-04-29T13:22:40.524000Z, 1529.83 2012-04-29T13:22:40.633000Z, 1529.83 2012-04-29T13:22:40.727000Z, 1529.82 2012-04-29T13:22:40.821000Z, 1529.82 2012-04-29T13:22:40.930000Z, 1529.80 2012-04-29T13:22:41.071000Z, 1529.79 2012-04-29T13:22:41.133000Z, 1529.76 2012-04-29T13:22:41.227000Z, 1529.74 2012-04-29T13:22:41.321000Z, 1529.72 2012-04-29T13:22:41.430000Z, 1529.70 2012-04-29T13:22:41.524000Z, 1529.68 2012-04-29T13:22:41.633000Z, 1529.67 2012-04-29T13:22:41.727000Z, 1529.64 2012-04-29T13:22:41.836000Z, 1529.64 2012-04-29T13:22:41.930000Z, 1529.64 2012-04-29T13:22:42.024000Z, 1529.64 2012-04-29T13:22:42.133000Z, 1529.64 2012-04-29T13:22:42.227000Z, 1529.64 2012-04-29T13:22:42.336000Z, 1529.62 2012-04-29T13:22:42.430000Z, 1529.62 2012-04-29T13:22:42.524000Z, 1529.61 2012-04-29T13:22:42.633000Z, 1529.61 2012-04-29T13:22:42.727000Z, 1529.61 2012-04-29T13:22:42.821000Z, 1529.61 2012-04-29T13:22:42.930000Z, 1529.61 2012-04-29T13:22:43.024000Z, 1529.61 2012-04-29T13:22:43.133000Z, 1529.62 2012-04-29T13:22:43.227000Z, 1529.62 2012-04-29T13:22:43.336000Z, 1529.63 2012-04-29T13:22:43.414000Z, 1529.63 2012-04-29T13:22:43.524000Z, 1529.63 2012-04-29T13:22:43.633000Z, 1529.63 2012-04-29T13:22:43.727000Z, 1529.62 2012-04-29T13:22:43.836000Z, 1529.62 2012-04-29T13:22:43.930000Z, 1529.62 2012-04-29T13:22:44.024000Z, 1529.63 2012-04-29T13:22:44.133000Z, 1529.64 2012-04-29T13:22:44.227000Z, 1529.66 2012-04-29T13:22:44.336000Z, 1529.67 2012-04-29T13:22:44.430000Z, 1529.69 2012-04-29T13:22:44.524000Z, 1529.71 2012-04-29T13:22:44.618000Z, 1529.72 2012-04-29T13:22:44.727000Z, 1529.73 2012-04-29T13:22:44.821000Z, 1529.74 2012-04-29T13:22:44.930000Z, 1529.75 2012-04-29T13:22:45.024000Z, 1529.76 2012-04-29T13:22:45.133000Z, 1529.77 2012-04-29T13:22:45.227000Z, 1529.77 2012-04-29T13:22:45.336000Z, 1529.78 2012-04-29T13:22:45.430000Z, 1529.78 2012-04-29T13:22:45.524000Z, 1529.78 2012-04-29T13:22:45.633000Z, 1529.79 2012-04-29T13:22:45.727000Z, 1529.80 2012-04-29T13:22:45.821000Z, 1529.80 2012-04-29T13:22:45.930000Z, 1529.81 2012-04-29T13:22:46.024000Z, 1529.81 2012-04-29T13:22:46.133000Z, 1529.81 2012-04-29T13:22:46.227000Z, 1529.81 2012-04-29T13:22:46.321000Z, 1529.81 2012-04-29T13:22:46.430000Z, 1529.81 2012-04-29T13:22:46.524000Z, 1529.81 2012-04-29T13:22:46.633000Z, 1529.81 2012-04-29T13:22:46.727000Z, 1529.81 2012-04-29T13:22:46.821000Z, 1529.81 2012-04-29T13:22:46.930000Z, 1529.81 2012-04-29T13:22:47.024000Z, 1529.81 2012-04-29T13:22:47.133000Z, 1529.81 2012-04-29T13:22:47.227000Z, 1529.81 2012-04-29T13:22:47.321000Z, 1529.81 2012-04-29T13:22:47.430000Z, 1529.81 2012-04-29T13:22:47.524000Z, 1529.81 2012-04-29T13:22:47.633000Z, 1529.81 2012-04-29T13:22:47.727000Z, 1529.82 2012-04-29T13:22:47.821000Z, 1529.82 2012-04-29T13:22:47.930000Z, 1529.82 2012-04-29T13:22:48.024000Z, 1529.83 2012-04-29T13:22:48.133000Z, 1529.83 2012-04-29T13:22:48.227000Z, 1529.82 2012-04-29T13:22:48.321000Z, 1529.82 2012-04-29T13:22:48.430000Z, 1529.82 2012-04-29T13:22:48.524000Z, 1529.81 2012-04-29T13:22:48.633000Z, 1529.81 2012-04-29T13:22:48.727000Z, 1529.80 2012-04-29T13:22:48.821000Z, 1529.80 2012-04-29T13:22:48.930000Z, 1529.80 2012-04-29T13:22:49.024000Z, 1529.80 2012-04-29T13:22:49.133000Z, 1529.79 2012-04-29T13:22:49.227000Z, 1529.78 2012-04-29T13:22:49.321000Z, 1529.77 2012-04-29T13:22:49.430000Z, 1529.75 2012-04-29T13:22:49.524000Z, 1529.73 2012-04-29T13:22:49.633000Z, 1529.72 2012-04-29T13:22:49.727000Z, 1529.70 2012-04-29T13:22:49.821000Z, 1529.68 2012-04-29T13:22:50.008000Z, 1529.66 2012-04-29T13:22:50.024000Z, 1529.63 2012-04-29T13:22:50.133000Z, 1529.60 2012-04-29T13:22:50.227000Z, 1529.55 2012-04-29T13:22:50.321000Z, 1529.52 2012-04-29T13:22:50.430000Z, 1529.48 2012-04-29T13:22:50.524000Z, 1529.45 2012-04-29T13:22:50.633000Z, 1529.42 2012-04-29T13:22:50.727000Z, 1529.40 2012-04-29T13:22:50.821000Z, 1529.37 2012-04-29T13:22:50.930000Z, 1529.36 2012-04-29T13:22:51.024000Z, 1529.34 2012-04-29T13:22:51.133000Z, 1529.32 2012-04-29T13:22:51.227000Z, 1529.31 2012-04-29T13:22:51.321000Z, 1529.31 2012-04-29T13:22:51.430000Z, 1529.28 2012-04-29T13:22:51.524000Z, 1529.25 2012-04-29T13:22:51.633000Z, 1529.19 2012-04-29T13:22:51.727000Z, 1529.16 2012-04-29T13:22:51.821000Z, 1529.13 2012-04-29T13:22:51.930000Z, 1529.09 2012-04-29T13:22:52.024000Z, 1529.06 2012-04-29T13:22:52.133000Z, 1529.00 2012-04-29T13:22:52.227000Z, 1528.95 2012-04-29T13:22:52.321000Z, 1528.89 2012-04-29T13:22:52.430000Z, 1528.83 2012-04-29T13:22:52.524000Z, 1528.78 2012-04-29T13:22:52.633000Z, 1528.73 2012-04-29T13:22:52.727000Z, 1528.69 2012-04-29T13:22:52.821000Z, 1528.63 2012-04-29T13:22:52.993000Z, 1528.58 2012-04-29T13:22:53.024000Z, 1528.52 2012-04-29T13:22:53.133000Z, 1528.46 2012-04-29T13:22:53.227000Z, 1528.42 2012-04-29T13:22:53.321000Z, 1528.40 2012-04-29T13:22:53.430000Z, 1528.37 2012-04-29T13:22:53.524000Z, 1528.35 2012-04-29T13:22:53.633000Z, 1528.33 2012-04-29T13:22:53.727000Z, 1528.34 2012-04-29T13:22:53.821000Z, 1528.35 2012-04-29T13:22:53.930000Z, 1528.37 2012-04-29T13:22:54.024000Z, 1528.38 2012-04-29T13:22:54.133000Z, 1528.40 2012-04-29T13:22:54.227000Z, 1528.40 2012-04-29T13:22:54.321000Z, 1528.40 2012-04-29T13:22:54.430000Z, 1528.41 2012-04-29T13:22:54.524000Z, 1528.43 2012-04-29T13:22:54.633000Z, 1528.45 2012-04-29T13:22:54.727000Z, 1528.47 2012-04-29T13:22:54.821000Z, 1528.49 2012-04-29T13:22:54.930000Z, 1528.52 2012-04-29T13:22:55.024000Z, 1528.55 2012-04-29T13:22:55.133000Z, 1528.57 2012-04-29T13:22:55.227000Z, 1528.59 2012-04-29T13:22:55.321000Z, 1528.63 2012-04-29T13:22:55.430000Z, 1528.68 2012-04-29T13:22:55.524000Z, 1528.73 2012-04-29T13:22:55.633000Z, 1528.79 2012-04-29T13:22:55.727000Z, 1528.84 2012-04-29T13:22:55.821000Z, 1528.88 2012-04-29T13:22:55.930000Z, 1528.93 2012-04-29T13:22:56.024000Z, 1528.99 2012-04-29T13:22:56.118000Z, 1529.05 2012-04-29T13:22:56.227000Z, 1529.10 2012-04-29T13:22:56.321000Z, 1529.16 2012-04-29T13:22:56.430000Z, 1529.20 2012-04-29T13:22:56.524000Z, 1529.25 2012-04-29T13:22:56.633000Z, 1529.28 2012-04-29T13:22:56.727000Z, 1529.32 2012-04-29T13:22:56.821000Z, 1529.35 2012-04-29T13:22:56.930000Z, 1529.36 2012-04-29T13:22:57.024000Z, 1529.39 2012-04-29T13:22:57.133000Z, 1529.41 2012-04-29T13:22:57.227000Z, 1529.43 2012-04-29T13:22:57.321000Z, 1529.43 2012-04-29T13:22:57.430000Z, 1529.45 2012-04-29T13:22:57.524000Z, 1529.46 2012-04-29T13:22:57.633000Z, 1529.47 2012-04-29T13:22:57.727000Z, 1529.45 2012-04-29T13:22:57.821000Z, 1529.44 2012-04-29T13:22:57.930000Z, 1529.45 2012-04-29T13:22:58.024000Z, 1529.45 2012-04-29T13:22:58.133000Z, 1529.46 2012-04-29T13:22:58.227000Z, 1529.47 2012-04-29T13:22:58.321000Z, 1529.45 2012-04-29T13:22:58.430000Z, 1529.44 2012-04-29T13:22:58.524000Z, 1529.42 2012-04-29T13:22:58.618000Z, 1529.39 2012-04-29T13:22:58.727000Z, 1529.34 2012-04-29T13:22:58.821000Z, 1529.31 2012-04-29T13:22:58.930000Z, 1529.25 2012-04-29T13:22:59.024000Z, 1529.20 2012-04-29T13:22:59.133000Z, 1529.18 2012-04-29T13:22:59.227000Z, 1529.16 2012-04-29T13:22:59.321000Z, 1529.13 2012-04-29T13:22:59.430000Z, 1529.13 2012-04-29T13:22:59.524000Z, 1529.14 2012-04-29T13:22:59.633000Z, 1529.14 2012-04-29T13:22:59.727000Z, 1529.13 2012-04-29T13:22:59.821000Z, 1529.06 2012-04-29T13:22:59.930000Z, 1529.03 2012-04-29T13:23:00.024000Z, 1528.97 2012-04-29T13:23:00.133000Z, 1528.94 2012-04-29T13:23:00.227000Z, 1528.89 2012-04-29T13:23:00.321000Z, 1528.81 2012-04-29T13:23:00.430000Z, 1528.74 2012-04-29T13:23:00.524000Z, 1528.67 2012-04-29T13:23:00.633000Z, 1528.60 2012-04-29T13:23:00.727000Z, 1528.55 2012-04-29T13:23:00.836000Z, 1528.48 2012-04-29T13:23:00.930000Z, 1528.43 2012-04-29T13:23:01.024000Z, 1528.41 2012-04-29T13:23:01.118000Z, 1528.35 2012-04-29T13:23:01.227000Z, 1528.31 2012-04-29T13:23:01.321000Z, 1528.30 2012-04-29T13:23:01.430000Z, 1528.25 2012-04-29T13:23:01.524000Z, 1528.23 2012-04-29T13:23:01.633000Z, 1528.20 2012-04-29T13:23:01.727000Z, 1528.20 2012-04-29T13:23:01.836000Z, 1528.22 2012-04-29T13:23:01.930000Z, 1528.26 2012-04-29T13:23:02.024000Z, 1528.31 2012-04-29T13:23:02.133000Z, 1528.32 2012-04-29T13:23:02.227000Z, 1528.33 2012-04-29T13:23:02.336000Z, 1528.38 2012-04-29T13:23:02.430000Z, 1528.44 2012-04-29T13:23:02.524000Z, 1528.52 2012-04-29T13:23:02.633000Z, 1528.61 2012-04-29T13:23:02.727000Z, 1528.71 2012-04-29T13:23:02.836000Z, 1528.81 2012-04-29T13:23:02.915000Z, 1528.90 2012-04-29T13:23:03.024000Z, 1528.99 2012-04-29T13:23:03.133000Z, 1529.07 2012-04-29T13:23:03.227000Z, 1529.15 2012-04-29T13:23:03.337000Z, 1529.21 2012-04-29T13:23:03.430000Z, 1529.26 2012-04-29T13:23:03.524000Z, 1529.31 2012-04-29T13:23:03.633000Z, 1529.36 2012-04-29T13:23:03.727000Z, 1529.40 2012-04-29T13:23:03.821000Z, 1529.43 2012-04-29T13:23:03.930000Z, 1529.46 2012-04-29T13:23:04.024000Z, 1529.49 2012-04-29T13:23:04.133000Z, 1529.51 2012-04-29T13:23:04.227000Z, 1529.53 2012-04-29T13:23:04.321000Z, 1529.54 2012-04-29T13:23:04.430000Z, 1529.56 2012-04-29T13:23:04.524000Z, 1529.57 2012-04-29T13:23:04.633000Z, 1529.58 2012-04-29T13:23:04.727000Z, 1529.59 2012-04-29T13:23:04.837000Z, 1529.60 2012-04-29T13:23:04.930000Z, 1529.61 2012-04-29T13:23:05.024000Z, 1529.62 2012-04-29T13:23:05.133000Z, 1529.62 2012-04-29T13:23:05.227000Z, 1529.62 2012-04-29T13:23:05.321000Z, 1529.63 2012-04-29T13:23:05.430000Z, 1529.62 2012-04-29T13:23:05.524000Z, 1529.62 2012-04-29T13:23:05.633000Z, 1529.62 2012-04-29T13:23:05.727000Z, 1529.62 2012-04-29T13:23:05.821000Z, 1529.62 2012-04-29T13:23:05.930000Z, 1529.62 2012-04-29T13:23:06.024000Z, 1529.62 2012-04-29T13:23:06.133000Z, 1529.63 2012-04-29T13:23:06.227000Z, 1529.63 2012-04-29T13:23:06.321000Z, 1529.63 2012-04-29T13:23:06.430000Z, 1529.64 2012-04-29T13:23:06.524000Z, 1529.64 2012-04-29T13:23:06.633000Z, 1529.65 2012-04-29T13:23:06.727000Z, 1529.66 2012-04-29T13:23:06.821000Z, 1529.67 2012-04-29T13:23:06.930000Z, 1529.68 2012-04-29T13:23:07.024000Z, 1529.69 2012-04-29T13:23:07.133000Z, 1529.70 2012-04-29T13:23:07.227000Z, 1529.71 2012-04-29T13:23:07.337000Z, 1529.72 2012-04-29T13:23:07.430000Z, 1529.73 2012-04-29T13:23:07.524000Z, 1529.74 2012-04-29T13:23:07.633000Z, 1529.74 2012-04-29T13:23:07.727000Z, 1529.75 2012-04-29T13:23:07.837000Z, 1529.75 2012-04-29T13:23:07.930000Z, 1529.75 2012-04-29T13:23:08.024000Z, 1529.76 2012-04-29T13:23:08.133000Z, 1529.76 2012-04-29T13:23:08.227000Z, 1529.76 2012-04-29T13:23:08.321000Z, 1529.76 2012-04-29T13:23:08.415000Z, 1529.75 2012-04-29T13:23:08.524000Z, 1529.75 2012-04-29T13:23:08.633000Z, 1529.73 2012-04-29T13:23:08.727000Z, 1529.72 2012-04-29T13:23:08.821000Z, 1529.71 2012-04-29T13:23:08.930000Z, 1529.68 2012-04-29T13:23:09.024000Z, 1529.67 2012-04-29T13:23:09.133000Z, 1529.65 2012-04-29T13:23:09.227000Z, 1529.65 2012-04-29T13:23:09.321000Z, 1529.64 2012-04-29T13:23:09.430000Z, 1529.63 2012-04-29T13:23:09.524000Z, 1529.62 2012-04-29T13:23:09.633000Z, 1529.60 2012-04-29T13:23:09.727000Z, 1529.58 2012-04-29T13:23:09.821000Z, 1529.56 2012-04-29T13:23:09.930000Z, 1529.56 2012-04-29T13:23:10.024000Z, 1529.54 2012-04-29T13:23:10.133000Z, 1529.53 2012-04-29T13:23:10.227000Z, 1529.51 2012-04-29T13:23:10.321000Z, 1529.50 2012-04-29T13:23:10.430000Z, 1529.49 2012-04-29T13:23:10.524000Z, 1529.48 2012-04-29T13:23:10.633000Z, 1529.48 2012-04-29T13:23:10.727000Z, 1529.48 2012-04-29T13:23:10.821000Z, 1529.49 2012-04-29T13:23:10.930000Z, 1529.51 2012-04-29T13:23:11.024000Z, 1529.53 2012-04-29T13:23:11.133000Z, 1529.55 2012-04-29T13:23:11.227000Z, 1529.57 2012-04-29T13:23:11.321000Z, 1529.59 2012-04-29T13:23:11.430000Z, 1529.60 2012-04-29T13:23:11.524000Z, 1529.62 2012-04-29T13:23:11.633000Z, 1529.63 2012-04-29T13:23:11.727000Z, 1529.64 2012-04-29T13:23:11.821000Z, 1529.64 2012-04-29T13:23:11.915000Z, 1529.65 2012-04-29T13:23:12.024000Z, 1529.65 2012-04-29T13:23:12.133000Z, 1529.65 2012-04-29T13:23:12.227000Z, 1529.65 2012-04-29T13:23:12.321000Z, 1529.65 2012-04-29T13:23:12.430000Z, 1529.65 2012-04-29T13:23:12.524000Z, 1529.65 2012-04-29T13:23:12.633000Z, 1529.66 2012-04-29T13:23:12.727000Z, 1529.66 2012-04-29T13:23:12.821000Z, 1529.67 2012-04-29T13:23:12.930000Z, 1529.67 2012-04-29T13:23:13.024000Z, 1529.68 2012-04-29T13:23:13.134000Z, 1529.69 2012-04-29T13:23:13.227000Z, 1529.69 2012-04-29T13:23:13.321000Z, 1529.70 2012-04-29T13:23:13.415000Z, 1529.70 2012-04-29T13:23:13.524000Z, 1529.70 2012-04-29T13:23:13.634000Z, 1529.71 2012-04-29T13:23:13.727000Z, 1529.71 2012-04-29T13:23:13.821000Z, 1529.72 2012-04-29T13:23:13.930000Z, 1529.73 2012-04-29T13:23:14.024000Z, 1529.73 2012-04-29T13:23:14.134000Z, 1529.74 2012-04-29T13:23:14.227000Z, 1529.74 2012-04-29T13:23:14.321000Z, 1529.75 2012-04-29T13:23:14.430000Z, 1529.75 2012-04-29T13:23:14.524000Z, 1529.76 2012-04-29T13:23:14.634000Z, 1529.76 2012-04-29T13:23:14.727000Z, 1529.77 2012-04-29T13:23:14.821000Z, 1529.77 2012-04-29T13:23:14.930000Z, 1529.78 2012-04-29T13:23:15.024000Z, 1529.78 2012-04-29T13:23:15.134000Z, 1529.79 2012-04-29T13:23:15.227000Z, 1529.79 2012-04-29T13:23:15.321000Z, 1529.79 2012-04-29T13:23:15.430000Z, 1529.79 2012-04-29T13:23:15.524000Z, 1529.79 2012-04-29T13:23:15.634000Z, 1529.79 2012-04-29T13:23:15.727000Z, 1529.79 2012-04-29T13:23:15.821000Z, 1529.79 2012-04-29T13:23:15.915000Z, 1529.79 2012-04-29T13:23:16.024000Z, 1529.79 2012-04-29T13:23:16.134000Z, 1529.79 2012-04-29T13:23:16.227000Z, 1529.79 2012-04-29T13:23:16.321000Z, 1529.79 2012-04-29T13:23:16.430000Z, 1529.79 2012-04-29T13:23:16.524000Z, 1529.79 2012-04-29T13:23:16.634000Z, 1529.79 2012-04-29T13:23:16.727000Z, 1529.80 2012-04-29T13:23:16.821000Z, 1529.80 2012-04-29T13:23:16.930000Z, 1529.80 2012-04-29T13:23:17.024000Z, 1529.79 2012-04-29T13:23:17.134000Z, 1529.79 2012-04-29T13:23:17.227000Z, 1529.79 2012-04-29T13:23:17.321000Z, 1529.78 2012-04-29T13:23:17.430000Z, 1529.78 2012-04-29T13:23:17.524000Z, 1529.78 2012-04-29T13:23:17.634000Z, 1529.78 2012-04-29T13:23:17.727000Z, 1529.78 2012-04-29T13:23:17.821000Z, 1529.76 2012-04-29T13:23:17.930000Z, 1529.75 2012-04-29T13:23:18.024000Z, 1529.73 2012-04-29T13:23:18.118000Z, 1529.73 2012-04-29T13:23:18.227000Z, 1529.72 2012-04-29T13:23:18.321000Z, 1529.70 2012-04-29T13:23:18.430000Z, 1529.69 2012-04-29T13:23:18.524000Z, 1529.67 2012-04-29T13:23:18.634000Z, 1529.65 2012-04-29T13:23:18.727000Z, 1529.63 2012-04-29T13:23:18.821000Z, 1529.61 2012-04-29T13:23:18.930000Z, 1529.58 2012-04-29T13:23:19.024000Z, 1529.56 2012-04-29T13:23:19.134000Z, 1529.54 2012-04-29T13:23:19.227000Z, 1529.51 2012-04-29T13:23:19.321000Z, 1529.48 2012-04-29T13:23:19.430000Z, 1529.45 2012-04-29T13:23:19.524000Z, 1529.42 2012-04-29T13:23:19.634000Z, 1529.38 2012-04-29T13:23:19.727000Z, 1529.32 2012-04-29T13:23:19.821000Z, 1529.26 2012-04-29T13:23:19.930000Z, 1529.22 2012-04-29T13:23:20.024000Z, 1529.15 2012-04-29T13:23:20.134000Z, 1529.11 2012-04-29T13:23:20.227000Z, 1529.07 2012-04-29T13:23:20.321000Z, 1529.03 2012-04-29T13:23:20.415000Z, 1529.01 2012-04-29T13:23:20.524000Z, 1529.00 2012-04-29T13:23:20.634000Z, 1528.99 2012-04-29T13:23:20.727000Z, 1528.99 2012-04-29T13:23:20.821000Z, 1528.99 2012-04-29T13:23:20.930000Z, 1529.01 2012-04-29T13:23:21.024000Z, 1529.04 2012-04-29T13:23:21.134000Z, 1529.07 2012-04-29T13:23:21.227000Z, 1529.10 2012-04-29T13:23:21.321000Z, 1529.13 2012-04-29T13:23:21.430000Z, 1529.15 2012-04-29T13:23:21.524000Z, 1529.16 2012-04-29T13:23:21.634000Z, 1529.15 2012-04-29T13:23:21.727000Z, 1529.15 2012-04-29T13:23:21.821000Z, 1529.15 2012-04-29T13:23:21.930000Z, 1529.15 2012-04-29T13:23:22.024000Z, 1529.16 2012-04-29T13:23:22.134000Z, 1529.17 2012-04-29T13:23:22.227000Z, 1529.18 2012-04-29T13:23:22.321000Z, 1529.20 2012-04-29T13:23:22.430000Z, 1529.21 2012-04-29T13:23:22.524000Z, 1529.23 2012-04-29T13:23:22.634000Z, 1529.26 2012-04-29T13:23:22.727000Z, 1529.29 2012-04-29T13:23:22.821000Z, 1529.33 2012-04-29T13:23:22.931000Z, 1529.36 2012-04-29T13:23:23.024000Z, 1529.38 2012-04-29T13:23:23.134000Z, 1529.41 2012-04-29T13:23:23.227000Z, 1529.43 2012-04-29T13:23:23.321000Z, 1529.44 2012-04-29T13:23:23.431000Z, 1529.47 2012-04-29T13:23:23.524000Z, 1529.49 2012-04-29T13:23:23.634000Z, 1529.51 2012-04-29T13:23:23.727000Z, 1529.52 2012-04-29T13:23:23.821000Z, 1529.54 2012-04-29T13:23:23.931000Z, 1529.55 2012-04-29T13:23:24.024000Z, 1529.57 2012-04-29T13:23:24.134000Z, 1529.59 2012-04-29T13:23:24.227000Z, 1529.60 2012-04-29T13:23:24.321000Z, 1529.61 2012-04-29T13:23:24.431000Z, 1529.62 2012-04-29T13:23:24.524000Z, 1529.63 2012-04-29T13:23:24.634000Z, 1529.64 2012-04-29T13:23:24.727000Z, 1529.65 2012-04-29T13:23:24.821000Z, 1529.66 2012-04-29T13:23:24.931000Z, 1529.67 2012-04-29T13:23:25.024000Z, 1529.67 2012-04-29T13:23:25.134000Z, 1529.67 2012-04-29T13:23:25.227000Z, 1529.67 2012-04-29T13:23:25.321000Z, 1529.68 2012-04-29T13:23:25.431000Z, 1529.68 2012-04-29T13:23:25.524000Z, 1529.68 2012-04-29T13:23:25.634000Z, 1529.68 2012-04-29T13:23:25.727000Z, 1529.67 2012-04-29T13:23:25.821000Z, 1529.67 2012-04-29T13:23:25.931000Z, 1529.67 2012-04-29T13:23:26.024000Z, 1529.67 2012-04-29T13:23:26.134000Z, 1529.67 2012-04-29T13:23:26.227000Z, 1529.66 2012-04-29T13:23:26.321000Z, 1529.66 2012-04-29T13:23:26.431000Z, 1529.65 2012-04-29T13:23:26.524000Z, 1529.65 2012-04-29T13:23:26.634000Z, 1529.63 2012-04-29T13:23:26.727000Z, 1529.62 2012-04-29T13:23:26.821000Z, 1529.60 2012-04-29T13:23:26.931000Z, 1529.59 2012-04-29T13:23:27.024000Z, 1529.57 2012-04-29T13:23:27.134000Z, 1529.56 2012-04-29T13:23:27.227000Z, 1529.54 2012-04-29T13:23:27.321000Z, 1529.53 2012-04-29T13:23:27.431000Z, 1529.51 2012-04-29T13:23:27.524000Z, 1529.49 2012-04-29T13:23:27.634000Z, 1529.49 2012-04-29T13:23:27.727000Z, 1529.47 2012-04-29T13:23:27.821000Z, 1529.47 2012-04-29T13:23:27.931000Z, 1529.46 2012-04-29T13:23:28.024000Z, 1529.45 2012-04-29T13:23:28.134000Z, 1529.44 2012-04-29T13:23:28.227000Z, 1529.43 2012-04-29T13:23:28.321000Z, 1529.42 2012-04-29T13:23:28.431000Z, 1529.40 2012-04-29T13:23:28.524000Z, 1529.40 2012-04-29T13:23:28.634000Z, 1529.39 2012-04-29T13:23:28.727000Z, 1529.39 2012-04-29T13:23:28.821000Z, 1529.38 2012-04-29T13:23:28.931000Z, 1529.38 2012-04-29T13:23:29.024000Z, 1529.36 2012-04-29T13:23:29.134000Z, 1529.37 2012-04-29T13:23:29.227000Z, 1529.35 2012-04-29T13:23:29.337000Z, 1529.35 2012-04-29T13:23:29.431000Z, 1529.36 2012-04-29T13:23:29.524000Z, 1529.37 2012-04-29T13:23:29.634000Z, 1529.38 2012-04-29T13:23:29.727000Z, 1529.39 2012-04-29T13:23:29.837000Z, 1529.39 2012-04-29T13:23:29.931000Z, 1529.40 2012-04-29T13:23:30.024000Z, 1529.41 2012-04-29T13:23:30.134000Z, 1529.43 2012-04-29T13:23:30.227000Z, 1529.45 2012-04-29T13:23:30.321000Z, 1529.46 2012-04-29T13:23:30.431000Z, 1529.49 2012-04-29T13:23:30.524000Z, 1529.51 2012-04-29T13:23:30.634000Z, 1529.53 2012-04-29T13:23:30.727000Z, 1529.55 2012-04-29T13:23:30.821000Z, 1529.56 2012-04-29T13:23:30.931000Z, 1529.57 2012-04-29T13:23:31.024000Z, 1529.58 2012-04-29T13:23:31.118000Z, 1529.59 2012-04-29T13:23:31.227000Z, 1529.60 2012-04-29T13:23:31.321000Z, 1529.61 2012-04-29T13:23:31.431000Z, 1529.61 2012-04-29T13:23:31.524000Z, 1529.62 2012-04-29T13:23:31.618000Z, 1529.63 2012-04-29T13:23:31.727000Z, 1529.64 2012-04-29T13:23:31.821000Z, 1529.65 2012-04-29T13:23:31.931000Z, 1529.66 2012-04-29T13:23:32.024000Z, 1529.66 2012-04-29T13:23:32.118000Z, 1529.66 2012-04-29T13:23:32.227000Z, 1529.66 2012-04-29T13:23:32.321000Z, 1529.66 2012-04-29T13:23:32.431000Z, 1529.67 2012-04-29T13:23:32.524000Z, 1529.66 2012-04-29T13:23:32.618000Z, 1529.66 2012-04-29T13:23:32.728000Z, 1529.66 2012-04-29T13:23:32.821000Z, 1529.65 2012-04-29T13:23:32.931000Z, 1529.64 2012-04-29T13:23:33.024000Z, 1529.62 2012-04-29T13:23:33.118000Z, 1529.61 2012-04-29T13:23:33.228000Z, 1529.60 2012-04-29T13:23:33.321000Z, 1529.59 2012-04-29T13:23:33.431000Z, 1529.57 2012-04-29T13:23:33.524000Z, 1529.54 2012-04-29T13:23:33.618000Z, 1529.51 2012-04-29T13:23:33.728000Z, 1529.48 2012-04-29T13:23:33.821000Z, 1529.45 2012-04-29T13:23:33.931000Z, 1529.43 2012-04-29T13:23:34.024000Z, 1529.41 2012-04-29T13:23:34.134000Z, 1529.40 2012-04-29T13:23:34.228000Z, 1529.37 2012-04-29T13:23:34.321000Z, 1529.34 2012-04-29T13:23:34.431000Z, 1529.30 2012-04-29T13:23:34.524000Z, 1529.22 2012-04-29T13:23:34.634000Z, 1529.15 2012-04-29T13:23:34.728000Z, 1529.09 2012-04-29T13:23:34.821000Z, 1529.05 2012-04-29T13:23:34.931000Z, 1528.96 2012-04-29T13:23:35.024000Z, 1528.90 2012-04-29T13:23:35.118000Z, 1528.81 2012-04-29T13:23:35.228000Z, 1528.75 2012-04-29T13:23:35.321000Z, 1528.69 2012-04-29T13:23:35.431000Z, 1528.66 2012-04-29T13:23:35.524000Z, 1528.59 2012-04-29T13:23:35.634000Z, 1528.56 2012-04-29T13:23:35.728000Z, 1528.55 2012-04-29T13:23:35.821000Z, 1528.52 2012-04-29T13:23:35.931000Z, 1528.50 2012-04-29T13:23:36.024000Z, 1528.51 2012-04-29T13:23:36.134000Z, 1528.53 2012-04-29T13:23:36.228000Z, 1528.53 2012-04-29T13:23:36.321000Z, 1528.55 2012-04-29T13:23:36.431000Z, 1528.56 2012-04-29T13:23:36.524000Z, 1528.59 2012-04-29T13:23:36.634000Z, 1528.64 2012-04-29T13:23:36.728000Z, 1528.67 2012-04-29T13:23:36.821000Z, 1528.71 2012-04-29T13:23:36.915000Z, 1528.75 2012-04-29T13:23:37.056000Z, 1528.81 2012-04-29T13:23:37.134000Z, 1528.85 2012-04-29T13:23:37.228000Z, 1528.89 2012-04-29T13:23:37.321000Z, 1528.94 2012-04-29T13:23:37.431000Z, 1528.98 2012-04-29T13:23:37.524000Z, 1529.04 2012-04-29T13:23:37.634000Z, 1529.07 2012-04-29T13:23:37.728000Z, 1529.11 2012-04-29T13:23:37.821000Z, 1529.12 2012-04-29T13:23:37.931000Z, 1529.16 2012-04-29T13:23:38.024000Z, 1529.18 2012-04-29T13:23:38.134000Z, 1529.19 2012-04-29T13:23:38.228000Z, 1529.21 2012-04-29T13:23:38.321000Z, 1529.22 2012-04-29T13:23:38.431000Z, 1529.23 2012-04-29T13:23:38.524000Z, 1529.24 2012-04-29T13:23:38.634000Z, 1529.24 2012-04-29T13:23:38.728000Z, 1529.25 2012-04-29T13:23:38.821000Z, 1529.25 2012-04-29T13:23:38.931000Z, 1529.24 2012-04-29T13:23:39.024000Z, 1529.23 2012-04-29T13:23:39.134000Z, 1529.22 2012-04-29T13:23:39.228000Z, 1529.21 2012-04-29T13:23:39.321000Z, 1529.21 2012-04-29T13:23:39.431000Z, 1529.19 2012-04-29T13:23:39.524000Z, 1529.18 2012-04-29T13:23:39.634000Z, 1529.16 2012-04-29T13:23:39.728000Z, 1529.15 2012-04-29T13:23:39.821000Z, 1529.10 2012-04-29T13:23:39.915000Z, 1529.07 2012-04-29T13:23:40.024000Z, 1529.05 2012-04-29T13:23:40.134000Z, 1529.00 2012-04-29T13:23:40.228000Z, 1528.95 2012-04-29T13:23:40.321000Z, 1528.93 2012-04-29T13:23:40.431000Z, 1528.88 2012-04-29T13:23:40.524000Z, 1528.83 2012-04-29T13:23:40.634000Z, 1528.80 2012-04-29T13:23:40.728000Z, 1528.77 2012-04-29T13:23:40.821000Z, 1528.72 2012-04-29T13:23:40.931000Z, 1528.68 2012-04-29T13:23:41.024000Z, 1528.65 2012-04-29T13:23:41.134000Z, 1528.61 2012-04-29T13:23:41.228000Z, 1528.57 2012-04-29T13:23:41.321000Z, 1528.54 2012-04-29T13:23:41.431000Z, 1528.52 2012-04-29T13:23:41.524000Z, 1528.47 2012-04-29T13:23:41.634000Z, 1528.47 2012-04-29T13:23:41.728000Z, 1528.43 2012-04-29T13:23:41.821000Z, 1528.40 2012-04-29T13:23:41.931000Z, 1528.37 2012-04-29T13:23:42.024000Z, 1528.35 2012-04-29T13:23:42.134000Z, 1528.33 2012-04-29T13:23:42.228000Z, 1528.32 2012-04-29T13:23:42.321000Z, 1528.30 2012-04-29T13:23:42.431000Z, 1528.29 2012-04-29T13:23:42.525000Z, 1528.28 2012-04-29T13:23:42.634000Z, 1528.27 2012-04-29T13:23:42.728000Z, 1528.24 2012-04-29T13:23:42.821000Z, 1528.22 2012-04-29T13:23:42.931000Z, 1528.22 2012-04-29T13:23:43.025000Z, 1528.23 2012-04-29T13:23:43.134000Z, 1528.24 2012-04-29T13:23:43.228000Z, 1528.25 2012-04-29T13:23:43.321000Z, 1528.24 2012-04-29T13:23:43.431000Z, 1528.26 2012-04-29T13:23:43.525000Z, 1528.25 2012-04-29T13:23:43.634000Z, 1528.28 2012-04-29T13:23:43.728000Z, 1528.29 2012-04-29T13:23:43.821000Z, 1528.30 2012-04-29T13:23:43.931000Z, 1528.32 2012-04-29T13:23:44.025000Z, 1528.34 2012-04-29T13:23:44.118000Z, 1528.37 2012-04-29T13:23:44.228000Z, 1528.42 2012-04-29T13:23:44.321000Z, 1528.47 2012-04-29T13:23:44.431000Z, 1528.50 2012-04-29T13:23:44.525000Z, 1528.54 2012-04-29T13:23:44.634000Z, 1528.59 2012-04-29T13:23:44.728000Z, 1528.63 2012-04-29T13:23:44.821000Z, 1528.67 2012-04-29T13:23:44.931000Z, 1528.71 2012-04-29T13:23:45.025000Z, 1528.75 2012-04-29T13:23:45.134000Z, 1528.78 2012-04-29T13:23:45.228000Z, 1528.81 2012-04-29T13:23:45.321000Z, 1528.84 2012-04-29T13:23:45.431000Z, 1528.88 2012-04-29T13:23:45.525000Z, 1528.91 2012-04-29T13:23:45.634000Z, 1528.95 2012-04-29T13:23:45.728000Z, 1528.97 2012-04-29T13:23:45.821000Z, 1529.01 2012-04-29T13:23:45.931000Z, 1529.05 2012-04-29T13:23:46.025000Z, 1529.09 2012-04-29T13:23:46.134000Z, 1529.12 2012-04-29T13:23:46.228000Z, 1529.14 2012-04-29T13:23:46.321000Z, 1529.16 2012-04-29T13:23:46.431000Z, 1529.18 2012-04-29T13:23:46.525000Z, 1529.19 2012-04-29T13:23:46.634000Z, 1529.20 2012-04-29T13:23:46.728000Z, 1529.20 2012-04-29T13:23:46.821000Z, 1529.19 2012-04-29T13:23:46.931000Z, 1529.18 2012-04-29T13:23:47.025000Z, 1529.18 2012-04-29T13:23:47.134000Z, 1529.19 2012-04-29T13:23:47.228000Z, 1529.19 2012-04-29T13:23:47.321000Z, 1529.18 2012-04-29T13:23:47.431000Z, 1529.17 2012-04-29T13:23:47.525000Z, 1529.15 2012-04-29T13:23:47.650000Z, 1529.13 2012-04-29T13:23:47.728000Z, 1529.13 2012-04-29T13:23:47.821000Z, 1529.11 2012-04-29T13:23:47.931000Z, 1529.10 2012-04-29T13:23:48.025000Z, 1529.08 2012-04-29T13:23:48.134000Z, 1529.05 2012-04-29T13:23:48.228000Z, 1529.04 2012-04-29T13:23:48.321000Z, 1529.02 2012-04-29T13:23:48.431000Z, 1528.98 2012-04-29T13:23:48.525000Z, 1528.95 2012-04-29T13:23:48.634000Z, 1528.92 2012-04-29T13:23:48.728000Z, 1528.89 2012-04-29T13:23:48.821000Z, 1528.87 2012-04-29T13:23:48.931000Z, 1528.85 2012-04-29T13:23:49.025000Z, 1528.82 2012-04-29T13:23:49.134000Z, 1528.81 2012-04-29T13:23:49.228000Z, 1528.81 2012-04-29T13:23:49.321000Z, 1528.81 2012-04-29T13:23:49.431000Z, 1528.82 2012-04-29T13:23:49.525000Z, 1528.83 2012-04-29T13:23:49.634000Z, 1528.84 2012-04-29T13:23:49.728000Z, 1528.85 2012-04-29T13:23:49.821000Z, 1528.86 2012-04-29T13:23:49.931000Z, 1528.87 2012-04-29T13:23:50.025000Z, 1528.90 2012-04-29T13:23:50.134000Z, 1528.92 2012-04-29T13:23:50.228000Z, 1528.93 2012-04-29T13:23:50.321000Z, 1528.93 2012-04-29T13:23:50.431000Z, 1528.95 2012-04-29T13:23:50.525000Z, 1528.97 2012-04-29T13:23:50.634000Z, 1528.99 2012-04-29T13:23:50.728000Z, 1529.00 2012-04-29T13:23:50.837000Z, 1529.01 2012-04-29T13:23:50.931000Z, 1529.01 2012-04-29T13:23:51.025000Z, 1529.03 2012-04-29T13:23:51.134000Z, 1529.04 2012-04-29T13:23:51.228000Z, 1529.04 2012-04-29T13:23:51.321000Z, 1529.06 2012-04-29T13:23:51.431000Z, 1529.06 2012-04-29T13:23:51.525000Z, 1529.06 2012-04-29T13:23:51.634000Z, 1529.06 2012-04-29T13:23:51.728000Z, 1529.06 2012-04-29T13:23:51.821000Z, 1529.07 2012-04-29T13:23:51.931000Z, 1529.06 2012-04-29T13:23:52.056000Z, 1529.08 2012-04-29T13:23:52.134000Z, 1529.08 2012-04-29T13:23:52.228000Z, 1529.09 2012-04-29T13:23:52.322000Z, 1529.10 2012-04-29T13:23:52.431000Z, 1529.09 2012-04-29T13:23:52.525000Z, 1529.08 2012-04-29T13:23:52.634000Z, 1529.07 2012-04-29T13:23:52.728000Z, 1529.05 2012-04-29T13:23:52.837000Z, 1529.04 2012-04-29T13:23:52.931000Z, 1529.03 2012-04-29T13:23:53.025000Z, 1529.03 2012-04-29T13:23:53.134000Z, 1529.01 2012-04-29T13:23:53.228000Z, 1528.98 2012-04-29T13:23:53.322000Z, 1528.95 2012-04-29T13:23:53.431000Z, 1528.93 2012-04-29T13:23:53.525000Z, 1528.93 2012-04-29T13:23:53.618000Z, 1528.94 2012-04-29T13:23:53.728000Z, 1528.95 2012-04-29T13:23:53.822000Z, 1528.98 2012-04-29T13:23:53.931000Z, 1529.00 2012-04-29T13:23:54.025000Z, 1529.03 2012-04-29T13:23:54.118000Z, 1529.03 2012-04-29T13:23:54.228000Z, 1529.05 2012-04-29T13:23:54.322000Z, 1529.08 2012-04-29T13:23:54.431000Z, 1529.11 2012-04-29T13:23:54.525000Z, 1529.13 2012-04-29T13:23:54.634000Z, 1529.14 2012-04-29T13:23:54.728000Z, 1529.16 2012-04-29T13:23:54.822000Z, 1529.17 2012-04-29T13:23:54.931000Z, 1529.17 2012-04-29T13:23:55.025000Z, 1529.16 2012-04-29T13:23:55.118000Z, 1529.16 2012-04-29T13:23:55.228000Z, 1529.17 2012-04-29T13:23:55.322000Z, 1529.17 2012-04-29T13:23:55.431000Z, 1529.18 2012-04-29T13:23:55.525000Z, 1529.15 2012-04-29T13:23:55.618000Z, 1529.14 2012-04-29T13:23:55.728000Z, 1529.13 2012-04-29T13:23:55.822000Z, 1529.11 2012-04-29T13:23:55.931000Z, 1529.10 2012-04-29T13:23:56.025000Z, 1529.09 2012-04-29T13:23:56.118000Z, 1529.09 2012-04-29T13:23:56.228000Z, 1529.06 2012-04-29T13:23:56.322000Z, 1529.04 2012-04-29T13:23:56.431000Z, 1529.02 2012-04-29T13:23:56.525000Z, 1529.01 2012-04-29T13:23:56.618000Z, 1528.98 2012-04-29T13:23:56.728000Z, 1528.96 2012-04-29T13:23:56.822000Z, 1528.94 2012-04-29T13:23:56.931000Z, 1528.92 2012-04-29T13:23:57.025000Z, 1528.91 2012-04-29T13:23:57.118000Z, 1528.90 2012-04-29T13:23:57.228000Z, 1528.90 2012-04-29T13:23:57.322000Z, 1528.90 2012-04-29T13:23:57.431000Z, 1528.90 2012-04-29T13:23:57.525000Z, 1528.90 2012-04-29T13:23:57.618000Z, 1528.92 2012-04-29T13:23:57.728000Z, 1528.92 2012-04-29T13:23:57.822000Z, 1528.90 2012-04-29T13:23:57.931000Z, 1528.87 2012-04-29T13:23:58.025000Z, 1528.86 2012-04-29T13:23:58.134000Z, 1528.82 2012-04-29T13:23:58.228000Z, 1528.80 2012-04-29T13:23:58.322000Z, 1528.78 2012-04-29T13:23:58.431000Z, 1528.74 2012-04-29T13:23:58.525000Z, 1528.73 2012-04-29T13:23:58.634000Z, 1528.72 2012-04-29T13:23:58.728000Z, 1528.71 2012-04-29T13:23:58.822000Z, 1528.70 2012-04-29T13:23:58.931000Z, 1528.67 2012-04-29T13:23:59.025000Z, 1528.67 2012-04-29T13:23:59.134000Z, 1528.68 2012-04-29T13:23:59.228000Z, 1528.68 2012-04-29T13:23:59.322000Z, 1528.67 2012-04-29T13:23:59.431000Z, 1528.67 2012-04-29T13:23:59.525000Z, 1528.65 2012-04-29T13:23:59.634000Z, 1528.65 2012-04-29T13:23:59.728000Z, 1528.66 2012-04-29T13:23:59.822000Z, 1528.66 2012-04-29T13:23:59.931000Z, 1528.67 2012-04-29T13:24:00.025000Z, 1528.67 2012-04-29T13:24:00.134000Z, 1528.70 2012-04-29T13:24:00.228000Z, 1528.72 2012-04-29T13:24:00.322000Z, 1528.74 2012-04-29T13:24:00.431000Z, 1528.76 2012-04-29T13:24:00.525000Z, 1528.78 2012-04-29T13:24:00.634000Z, 1528.79 2012-04-29T13:24:00.728000Z, 1528.79 2012-04-29T13:24:00.822000Z, 1528.81 2012-04-29T13:24:00.931000Z, 1528.82 2012-04-29T13:24:01.025000Z, 1528.84 2012-04-29T13:24:01.118000Z, 1528.87 2012-04-29T13:24:01.228000Z, 1528.86 2012-04-29T13:24:01.322000Z, 1528.87 2012-04-29T13:24:01.431000Z, 1528.87 2012-04-29T13:24:01.525000Z, 1528.88 2012-04-29T13:24:01.634000Z, 1528.88 2012-04-29T13:24:01.728000Z, 1528.89 2012-04-29T13:24:01.822000Z, 1528.91 2012-04-29T13:24:01.931000Z, 1528.91 2012-04-29T13:24:02.025000Z, 1528.91 2012-04-29T13:24:02.134000Z, 1528.89 2012-04-29T13:24:02.228000Z, 1528.91 2012-04-29T13:24:02.322000Z, 1528.92 2012-04-29T13:24:02.431000Z, 1528.92 2012-04-29T13:24:02.525000Z, 1528.92 2012-04-29T13:24:02.634000Z, 1528.93 2012-04-29T13:24:02.728000Z, 1528.93 2012-04-29T13:24:02.822000Z, 1528.90 2012-04-29T13:24:03.040000Z, 1528.88 2012-04-29T13:24:03.056000Z, 1528.87 2012-04-29T13:24:03.134000Z, 1528.84 2012-04-29T13:24:03.228000Z, 1528.82 2012-04-29T13:24:03.322000Z, 1528.80 2012-04-29T13:24:03.431000Z, 1528.78 2012-04-29T13:24:03.525000Z, 1528.76 2012-04-29T13:24:03.634000Z, 1528.75 2012-04-29T13:24:03.728000Z, 1528.70 2012-04-29T13:24:03.822000Z, 1528.68 2012-04-29T13:24:03.931000Z, 1528.65 2012-04-29T13:24:04.025000Z, 1528.64 2012-04-29T13:24:04.134000Z, 1528.64 2012-04-29T13:24:04.228000Z, 1528.64 2012-04-29T13:24:04.322000Z, 1528.64 2012-04-29T13:24:04.431000Z, 1528.64 2012-04-29T13:24:04.525000Z, 1528.65 2012-04-29T13:24:04.634000Z, 1528.67 2012-04-29T13:24:04.728000Z, 1528.66 2012-04-29T13:24:04.822000Z, 1528.64 2012-04-29T13:24:04.931000Z, 1528.63 2012-04-29T13:24:05.025000Z, 1528.61 2012-04-29T13:24:05.119000Z, 1528.60 2012-04-29T13:24:05.228000Z, 1528.57 2012-04-29T13:24:05.322000Z, 1528.56 2012-04-29T13:24:05.431000Z, 1528.54 2012-04-29T13:24:05.525000Z, 1528.51 2012-04-29T13:24:05.634000Z, 1528.49 2012-04-29T13:24:05.728000Z, 1528.46 2012-04-29T13:24:05.822000Z, 1528.47 2012-04-29T13:24:05.931000Z, 1528.43 2012-04-29T13:24:06.025000Z, 1528.39 2012-04-29T13:24:06.134000Z, 1528.36 2012-04-29T13:24:06.228000Z, 1528.32 2012-04-29T13:24:06.322000Z, 1528.28 2012-04-29T13:24:06.431000Z, 1528.29 2012-04-29T13:24:06.525000Z, 1528.29 2012-04-29T13:24:06.634000Z, 1528.30 2012-04-29T13:24:06.728000Z, 1528.28 2012-04-29T13:24:06.822000Z, 1528.30 2012-04-29T13:24:06.931000Z, 1528.31 2012-04-29T13:24:07.025000Z, 1528.32 2012-04-29T13:24:07.134000Z, 1528.33 2012-04-29T13:24:07.228000Z, 1528.35 2012-04-29T13:24:07.322000Z, 1528.38 2012-04-29T13:24:07.431000Z, 1528.41 2012-04-29T13:24:07.525000Z, 1528.45 2012-04-29T13:24:07.634000Z, 1528.48 2012-04-29T13:24:07.728000Z, 1528.49 2012-04-29T13:24:07.822000Z, 1528.51 2012-04-29T13:24:07.931000Z, 1528.52 2012-04-29T13:24:08.025000Z, 1528.54 2012-04-29T13:24:08.134000Z, 1528.56 2012-04-29T13:24:08.228000Z, 1528.58 2012-04-29T13:24:08.322000Z, 1528.59 2012-04-29T13:24:08.431000Z, 1528.62 2012-04-29T13:24:08.525000Z, 1528.64 2012-04-29T13:24:08.634000Z, 1528.65 2012-04-29T13:24:08.728000Z, 1528.68 2012-04-29T13:24:08.822000Z, 1528.70 2012-04-29T13:24:08.931000Z, 1528.73 2012-04-29T13:24:09.025000Z, 1528.75 2012-04-29T13:24:09.119000Z, 1528.77 2012-04-29T13:24:09.228000Z, 1528.81 2012-04-29T13:24:09.322000Z, 1528.82 2012-04-29T13:24:09.431000Z, 1528.84 2012-04-29T13:24:09.525000Z, 1528.87 2012-04-29T13:24:09.634000Z, 1528.89 2012-04-29T13:24:09.728000Z, 1528.92 2012-04-29T13:24:09.822000Z, 1528.94 2012-04-29T13:24:09.931000Z, 1528.97 2012-04-29T13:24:10.025000Z, 1529.00 2012-04-29T13:24:10.134000Z, 1529.03 2012-04-29T13:24:10.244000Z, 1529.05 2012-04-29T13:24:10.322000Z, 1529.08 2012-04-29T13:24:10.431000Z, 1529.11 2012-04-29T13:24:10.525000Z, 1529.14 2012-04-29T13:24:10.634000Z, 1529.17 2012-04-29T13:24:10.728000Z, 1529.19 2012-04-29T13:24:10.822000Z, 1529.21 2012-04-29T13:24:10.931000Z, 1529.22 2012-04-29T13:24:11.025000Z, 1529.24 2012-04-29T13:24:11.134000Z, 1529.25 2012-04-29T13:24:11.228000Z, 1529.26 2012-04-29T13:24:11.322000Z, 1529.27 2012-04-29T13:24:11.431000Z, 1529.27 2012-04-29T13:24:11.525000Z, 1529.27 2012-04-29T13:24:11.634000Z, 1529.27 2012-04-29T13:24:11.728000Z, 1529.28 2012-04-29T13:24:11.822000Z, 1529.29 2012-04-29T13:24:11.916000Z, 1529.29 2012-04-29T13:24:12.025000Z, 1529.29 2012-04-29T13:24:12.134000Z, 1529.28 2012-04-29T13:24:12.228000Z, 1529.25 2012-04-29T13:24:12.322000Z, 1529.23 2012-04-29T13:24:12.431000Z, 1529.22 2012-04-29T13:24:12.525000Z, 1529.19 2012-04-29T13:24:12.634000Z, 1529.14 2012-04-29T13:24:12.728000Z, 1529.11 2012-04-29T13:24:12.822000Z, 1529.08 2012-04-29T13:24:13.025000Z, 1529.08 2012-04-29T13:24:13.025000Z, 1529.05 2012-04-29T13:24:13.134000Z, 1529.01 2012-04-29T13:24:13.228000Z, 1528.97 2012-04-29T13:24:13.322000Z, 1528.91 2012-04-29T13:24:13.431000Z, 1528.89 2012-04-29T13:24:13.525000Z, 1528.87 2012-04-29T13:24:13.634000Z, 1528.84 2012-04-29T13:24:13.728000Z, 1528.81 2012-04-29T13:24:13.822000Z, 1528.78 2012-04-29T13:24:13.931000Z, 1528.78 2012-04-29T13:24:14.025000Z, 1528.77 2012-04-29T13:24:14.134000Z, 1528.77 2012-04-29T13:24:14.228000Z, 1528.74 2012-04-29T13:24:14.322000Z, 1528.75 2012-04-29T13:24:14.431000Z, 1528.75 2012-04-29T13:24:14.525000Z, 1528.76 2012-04-29T13:24:14.634000Z, 1528.76 2012-04-29T13:24:14.728000Z, 1528.79 2012-04-29T13:24:14.822000Z, 1528.81 2012-04-29T13:24:14.947000Z, 1528.84 2012-04-29T13:24:15.025000Z, 1528.88 2012-04-29T13:24:15.134000Z, 1528.90 2012-04-29T13:24:15.228000Z, 1528.93 2012-04-29T13:24:15.322000Z, 1528.93 2012-04-29T13:24:15.431000Z, 1528.92 2012-04-29T13:24:15.525000Z, 1528.92 2012-04-29T13:24:15.619000Z, 1528.92 2012-04-29T13:24:15.728000Z, 1528.92 2012-04-29T13:24:15.822000Z, 1528.93 2012-04-29T13:24:15.916000Z, 1528.94 2012-04-29T13:24:16.025000Z, 1528.93 2012-04-29T13:24:16.119000Z, 1528.93 2012-04-29T13:24:16.228000Z, 1528.93 2012-04-29T13:24:16.322000Z, 1528.91 2012-04-29T13:24:16.431000Z, 1528.90 2012-04-29T13:24:16.525000Z, 1528.89 2012-04-29T13:24:16.619000Z, 1528.89 2012-04-29T13:24:16.728000Z, 1528.89 2012-04-29T13:24:16.822000Z, 1528.90 2012-04-29T13:24:16.931000Z, 1528.89 2012-04-29T13:24:17.025000Z, 1528.90 2012-04-29T13:24:17.119000Z, 1528.91 2012-04-29T13:24:17.228000Z, 1528.91 2012-04-29T13:24:17.322000Z, 1528.93 2012-04-29T13:24:17.431000Z, 1528.94 2012-04-29T13:24:17.525000Z, 1528.96 2012-04-29T13:24:17.634000Z, 1528.99 2012-04-29T13:24:17.728000Z, 1529.02 2012-04-29T13:24:17.822000Z, 1529.03 2012-04-29T13:24:17.916000Z, 1529.05 2012-04-29T13:24:18.025000Z, 1529.07 2012-04-29T13:24:18.134000Z, 1529.10 2012-04-29T13:24:18.212000Z, 1529.10 2012-04-29T13:24:18.322000Z, 1529.11 2012-04-29T13:24:18.431000Z, 1529.11 2012-04-29T13:24:18.525000Z, 1529.11 2012-04-29T13:24:18.619000Z, 1529.11 2012-04-29T13:24:18.728000Z, 1529.11 2012-04-29T13:24:18.822000Z, 1529.10 2012-04-29T13:24:18.916000Z, 1529.11 2012-04-29T13:24:19.025000Z, 1529.12 2012-04-29T13:24:19.119000Z, 1529.12 2012-04-29T13:24:19.228000Z, 1529.12 2012-04-29T13:24:19.322000Z, 1529.12 2012-04-29T13:24:19.431000Z, 1529.11 2012-04-29T13:24:19.525000Z, 1529.10 2012-04-29T13:24:19.634000Z, 1529.09 2012-04-29T13:24:19.728000Z, 1529.08 2012-04-29T13:24:19.822000Z, 1529.07 2012-04-29T13:24:19.931000Z, 1529.06 2012-04-29T13:24:20.025000Z, 1529.06 2012-04-29T13:24:20.119000Z, 1529.05 2012-04-29T13:24:20.228000Z, 1529.05 2012-04-29T13:24:20.322000Z, 1529.04 2012-04-29T13:24:20.431000Z, 1529.04 2012-04-29T13:24:20.525000Z, 1529.04 2012-04-29T13:24:20.619000Z, 1529.03 2012-04-29T13:24:20.728000Z, 1529.02 2012-04-29T13:24:20.822000Z, 1529.01 2012-04-29T13:24:20.916000Z, 1528.99 2012-04-29T13:24:21.025000Z, 1528.98 2012-04-29T13:24:21.119000Z, 1528.98 2012-04-29T13:24:21.244000Z, 1528.96 2012-04-29T13:24:21.322000Z, 1528.97 2012-04-29T13:24:21.431000Z, 1528.97 2012-04-29T13:24:21.525000Z, 1528.98 2012-04-29T13:24:21.634000Z, 1528.98 2012-04-29T13:24:21.728000Z, 1528.97 2012-04-29T13:24:21.822000Z, 1528.93 2012-04-29T13:24:21.931000Z, 1528.92 2012-04-29T13:24:22.025000Z, 1528.91 2012-04-29T13:24:22.119000Z, 1528.91 2012-04-29T13:24:22.228000Z, 1528.89 2012-04-29T13:24:22.322000Z, 1528.88 2012-04-29T13:24:22.431000Z, 1528.87 2012-04-29T13:24:22.525000Z, 1528.86 2012-04-29T13:24:22.619000Z, 1528.84 2012-04-29T13:24:22.728000Z, 1528.83 2012-04-29T13:24:22.822000Z, 1528.83 2012-04-29T13:24:22.931000Z, 1528.83 2012-04-29T13:24:23.025000Z, 1528.85 2012-04-29T13:24:23.119000Z, 1528.83 2012-04-29T13:24:23.228000Z, 1528.82 2012-04-29T13:24:23.322000Z, 1528.81 2012-04-29T13:24:23.431000Z, 1528.80 2012-04-29T13:24:23.525000Z, 1528.81 2012-04-29T13:24:23.619000Z, 1528.82 2012-04-29T13:24:23.728000Z, 1528.83 2012-04-29T13:24:23.822000Z, 1528.84 2012-04-29T13:24:23.931000Z, 1528.82 2012-04-29T13:24:24.025000Z, 1528.80 2012-04-29T13:24:24.119000Z, 1528.80 2012-04-29T13:24:24.228000Z, 1528.81 2012-04-29T13:24:24.322000Z, 1528.82 2012-04-29T13:24:24.431000Z, 1528.81 2012-04-29T13:24:24.525000Z, 1528.82 2012-04-29T13:24:24.634000Z, 1528.82 2012-04-29T13:24:24.728000Z, 1528.82 2012-04-29T13:24:24.822000Z, 1528.82 2012-04-29T13:24:24.931000Z, 1528.84 2012-04-29T13:24:25.025000Z, 1528.85 2012-04-29T13:24:25.119000Z, 1528.86 2012-04-29T13:24:25.228000Z, 1528.86 2012-04-29T13:24:25.322000Z, 1528.85 2012-04-29T13:24:25.431000Z, 1528.85 2012-04-29T13:24:25.525000Z, 1528.84 2012-04-29T13:24:25.619000Z, 1528.84 2012-04-29T13:24:25.728000Z, 1528.84 2012-04-29T13:24:25.822000Z, 1528.83 2012-04-29T13:24:25.931000Z, 1528.80 2012-04-29T13:24:26.025000Z, 1528.78 2012-04-29T13:24:26.134000Z, 1528.75 2012-04-29T13:24:26.228000Z, 1528.73 2012-04-29T13:24:26.322000Z, 1528.72 2012-04-29T13:24:26.431000Z, 1528.70 2012-04-29T13:24:26.525000Z, 1528.69 2012-04-29T13:24:26.634000Z, 1528.68 2012-04-29T13:24:26.728000Z, 1528.65 2012-04-29T13:24:26.822000Z, 1528.63 2012-04-29T13:24:26.931000Z, 1528.61 2012-04-29T13:24:27.025000Z, 1528.61 2012-04-29T13:24:27.119000Z, 1528.58 2012-04-29T13:24:27.228000Z, 1528.54 2012-04-29T13:24:27.322000Z, 1528.50 2012-04-29T13:24:27.431000Z, 1528.48 2012-04-29T13:24:27.525000Z, 1528.45 2012-04-29T13:24:27.634000Z, 1528.47 2012-04-29T13:24:27.728000Z, 1528.47 2012-04-29T13:24:27.822000Z, 1528.45 2012-04-29T13:24:27.931000Z, 1528.45 2012-04-29T13:24:28.025000Z, 1528.44 2012-04-29T13:24:28.134000Z, 1528.44 2012-04-29T13:24:28.228000Z, 1528.42 2012-04-29T13:24:28.322000Z, 1528.43 2012-04-29T13:24:28.431000Z, 1528.45 2012-04-29T13:24:28.525000Z, 1528.47 2012-04-29T13:24:28.634000Z, 1528.49 2012-04-29T13:24:28.728000Z, 1528.49 2012-04-29T13:24:28.822000Z, 1528.49 2012-04-29T13:24:28.931000Z, 1528.48 2012-04-29T13:24:29.025000Z, 1528.49 2012-04-29T13:24:29.134000Z, 1528.51 2012-04-29T13:24:29.228000Z, 1528.53 2012-04-29T13:24:29.322000Z, 1528.54 2012-04-29T13:24:29.431000Z, 1528.55 2012-04-29T13:24:29.525000Z, 1528.54 2012-04-29T13:24:29.634000Z, 1528.57 2012-04-29T13:24:29.728000Z, 1528.58 2012-04-29T13:24:29.822000Z, 1528.58 2012-04-29T13:24:29.931000Z, 1528.59 2012-04-29T13:24:30.025000Z, 1528.61 2012-04-29T13:24:30.134000Z, 1528.64 2012-04-29T13:24:30.228000Z, 1528.64 2012-04-29T13:24:30.322000Z, 1528.65 2012-04-29T13:24:30.431000Z, 1528.65 2012-04-29T13:24:30.525000Z, 1528.66 2012-04-29T13:24:30.634000Z, 1528.67 2012-04-29T13:24:30.728000Z, 1528.69 2012-04-29T13:24:30.822000Z, 1528.72 2012-04-29T13:24:30.931000Z, 1528.74 2012-04-29T13:24:31.025000Z, 1528.77 2012-04-29T13:24:31.135000Z, 1528.81 2012-04-29T13:24:31.228000Z, 1528.83 2012-04-29T13:24:31.322000Z, 1528.85 2012-04-29T13:24:31.416000Z, 1528.88 2012-04-29T13:24:31.525000Z, 1528.91 2012-04-29T13:24:31.635000Z, 1528.94 2012-04-29T13:24:31.728000Z, 1528.95 2012-04-29T13:24:31.822000Z, 1528.96 2012-04-29T13:24:31.931000Z, 1528.97 2012-04-29T13:24:32.025000Z, 1528.98 2012-04-29T13:24:32.135000Z, 1528.99 2012-04-29T13:24:32.228000Z, 1529.00 2012-04-29T13:24:32.322000Z, 1529.00 2012-04-29T13:24:32.431000Z, 1529.02 2012-04-29T13:24:32.525000Z, 1529.01 2012-04-29T13:24:32.635000Z, 1529.00 2012-04-29T13:24:32.728000Z, 1528.99 2012-04-29T13:24:32.822000Z, 1529.00 2012-04-29T13:24:32.931000Z, 1528.98 2012-04-29T13:24:33.025000Z, 1528.96 2012-04-29T13:24:33.135000Z, 1528.94 2012-04-29T13:24:33.228000Z, 1528.93 2012-04-29T13:24:33.322000Z, 1528.92 2012-04-29T13:24:33.431000Z, 1528.92 2012-04-29T13:24:33.525000Z, 1528.91 2012-04-29T13:24:33.635000Z, 1528.89 2012-04-29T13:24:33.728000Z, 1528.88 2012-04-29T13:24:33.822000Z, 1528.86 2012-04-29T13:24:33.931000Z, 1528.86 2012-04-29T13:24:34.025000Z, 1528.83 2012-04-29T13:24:34.135000Z, 1528.82 2012-04-29T13:24:34.228000Z, 1528.79 2012-04-29T13:24:34.322000Z, 1528.77 2012-04-29T13:24:34.431000Z, 1528.72 2012-04-29T13:24:34.525000Z, 1528.71 2012-04-29T13:24:34.635000Z, 1528.69 2012-04-29T13:24:34.728000Z, 1528.65 2012-04-29T13:24:34.822000Z, 1528.64 2012-04-29T13:24:34.931000Z, 1528.63 2012-04-29T13:24:35.025000Z, 1528.59 2012-04-29T13:24:35.135000Z, 1528.59 2012-04-29T13:24:35.228000Z, 1528.59 2012-04-29T13:24:35.322000Z, 1528.56 2012-04-29T13:24:35.431000Z, 1528.51 2012-04-29T13:24:35.525000Z, 1528.48 2012-04-29T13:24:35.635000Z, 1528.47 2012-04-29T13:24:35.728000Z, 1528.47 2012-04-29T13:24:35.822000Z, 1528.43 2012-04-29T13:24:35.931000Z, 1528.42 2012-04-29T13:24:36.025000Z, 1528.43 2012-04-29T13:24:36.119000Z, 1528.44 2012-04-29T13:24:36.228000Z, 1528.44 2012-04-29T13:24:36.322000Z, 1528.44 2012-04-29T13:24:36.431000Z, 1528.41 2012-04-29T13:24:36.525000Z, 1528.40 2012-04-29T13:24:36.635000Z, 1528.37 2012-04-29T13:24:36.728000Z, 1528.37 2012-04-29T13:24:36.822000Z, 1528.36 2012-04-29T13:24:36.931000Z, 1528.36 2012-04-29T13:24:37.025000Z, 1528.37 2012-04-29T13:24:37.135000Z, 1528.37 2012-04-29T13:24:37.228000Z, 1528.38 2012-04-29T13:24:37.322000Z, 1528.40 2012-04-29T13:24:37.431000Z, 1528.42 2012-04-29T13:24:37.525000Z, 1528.44 2012-04-29T13:24:37.635000Z, 1528.44 2012-04-29T13:24:37.728000Z, 1528.44 2012-04-29T13:24:37.822000Z, 1528.44 2012-04-29T13:24:37.931000Z, 1528.46 2012-04-29T13:24:38.025000Z, 1528.44 2012-04-29T13:24:38.119000Z, 1528.44 2012-04-29T13:24:38.228000Z, 1528.43 2012-04-29T13:24:38.322000Z, 1528.44 2012-04-29T13:24:38.431000Z, 1528.44 2012-04-29T13:24:38.525000Z, 1528.47 2012-04-29T13:24:38.619000Z, 1528.48 2012-04-29T13:24:38.728000Z, 1528.49 2012-04-29T13:24:38.822000Z, 1528.48 2012-04-29T13:24:38.931000Z, 1528.48 2012-04-29T13:24:39.025000Z, 1528.50 2012-04-29T13:24:39.135000Z, 1528.51 2012-04-29T13:24:39.228000Z, 1528.51 2012-04-29T13:24:39.322000Z, 1528.52 2012-04-29T13:24:39.431000Z, 1528.53 2012-04-29T13:24:39.525000Z, 1528.50 2012-04-29T13:24:39.619000Z, 1528.51 2012-04-29T13:24:39.728000Z, 1528.53 2012-04-29T13:24:39.822000Z, 1528.55 2012-04-29T13:24:39.931000Z, 1528.57 2012-04-29T13:24:40.025000Z, 1528.60 2012-04-29T13:24:40.119000Z, 1528.62 2012-04-29T13:24:40.228000Z, 1528.65 2012-04-29T13:24:40.322000Z, 1528.68 2012-04-29T13:24:40.431000Z, 1528.70 2012-04-29T13:24:40.525000Z, 1528.71 2012-04-29T13:24:40.619000Z, 1528.73 2012-04-29T13:24:40.728000Z, 1528.74 2012-04-29T13:24:40.822000Z, 1528.73 2012-04-29T13:24:40.932000Z, 1528.72 2012-04-29T13:24:41.025000Z, 1528.72 2012-04-29T13:24:41.119000Z, 1528.71 2012-04-29T13:24:41.228000Z, 1528.70 2012-04-29T13:24:41.322000Z, 1528.67 2012-04-29T13:24:41.432000Z, 1528.64 2012-04-29T13:24:41.525000Z, 1528.64 2012-04-29T13:24:41.635000Z, 1528.63 2012-04-29T13:24:41.728000Z, 1528.62 2012-04-29T13:24:41.822000Z, 1528.60 2012-04-29T13:24:41.916000Z, 1528.58 2012-04-29T13:24:42.025000Z, 1528.54 2012-04-29T13:24:42.119000Z, 1528.53 2012-04-29T13:24:42.228000Z, 1528.52 2012-04-29T13:24:42.322000Z, 1528.52 2012-04-29T13:24:42.432000Z, 1528.52 2012-04-29T13:24:42.525000Z, 1528.54 2012-04-29T13:24:42.619000Z, 1528.55 2012-04-29T13:24:42.728000Z, 1528.51 2012-04-29T13:24:42.822000Z, 1528.48 2012-04-29T13:24:42.932000Z, 1528.46 2012-04-29T13:24:43.025000Z, 1528.43 2012-04-29T13:24:43.119000Z, 1528.43 2012-04-29T13:24:43.228000Z, 1528.44 2012-04-29T13:24:43.322000Z, 1528.42 2012-04-29T13:24:43.416000Z, 1528.41 2012-04-29T13:24:43.525000Z, 1528.39 2012-04-29T13:24:43.619000Z, 1528.37 2012-04-29T13:24:43.728000Z, 1528.35 2012-04-29T13:24:43.822000Z, 1528.33 2012-04-29T13:24:43.916000Z, 1528.33 2012-04-29T13:24:44.025000Z, 1528.29 2012-04-29T13:24:44.119000Z, 1528.26 2012-04-29T13:24:44.228000Z, 1528.23 2012-04-29T13:24:44.322000Z, 1528.21 2012-04-29T13:24:44.432000Z, 1528.18 2012-04-29T13:24:44.525000Z, 1528.16 2012-04-29T13:24:44.619000Z, 1528.13 2012-04-29T13:24:44.728000Z, 1528.11 2012-04-29T13:24:44.822000Z, 1528.09 2012-04-29T13:24:44.932000Z, 1528.09 2012-04-29T13:24:45.025000Z, 1528.10 2012-04-29T13:24:45.135000Z, 1528.09 2012-04-29T13:24:45.228000Z, 1528.07 2012-04-29T13:24:45.322000Z, 1528.07 2012-04-29T13:24:45.432000Z, 1528.07 2012-04-29T13:24:45.525000Z, 1528.10 2012-04-29T13:24:45.635000Z, 1528.09 2012-04-29T13:24:45.728000Z, 1528.11 2012-04-29T13:24:45.822000Z, 1528.12 2012-04-29T13:24:45.932000Z, 1528.11 2012-04-29T13:24:46.025000Z, 1528.10 2012-04-29T13:24:46.135000Z, 1528.12 2012-04-29T13:24:46.228000Z, 1528.13 2012-04-29T13:24:46.322000Z, 1528.09 2012-04-29T13:24:46.432000Z, 1528.09 2012-04-29T13:24:46.525000Z, 1528.08 2012-04-29T13:24:46.619000Z, 1528.06 2012-04-29T13:24:46.728000Z, 1528.07 2012-04-29T13:24:46.822000Z, 1528.05 2012-04-29T13:24:46.932000Z, 1528.08 2012-04-29T13:24:47.025000Z, 1528.09 2012-04-29T13:24:47.119000Z, 1528.08 2012-04-29T13:24:47.228000Z, 1528.12 2012-04-29T13:24:47.322000Z, 1528.13 2012-04-29T13:24:47.432000Z, 1528.13 2012-04-29T13:24:47.525000Z, 1528.12 2012-04-29T13:24:47.619000Z, 1528.13 2012-04-29T13:24:47.728000Z, 1528.15 2012-04-29T13:24:47.822000Z, 1528.14 2012-04-29T13:24:47.916000Z, 1528.17 2012-04-29T13:24:48.025000Z, 1528.19 2012-04-29T13:24:48.119000Z, 1528.20 2012-04-29T13:24:48.228000Z, 1528.20 2012-04-29T13:24:48.322000Z, 1528.22 2012-04-29T13:24:48.432000Z, 1528.23 2012-04-29T13:24:48.525000Z, 1528.25 2012-04-29T13:24:48.619000Z, 1528.29 2012-04-29T13:24:48.728000Z, 1528.33 2012-04-29T13:24:48.822000Z, 1528.36 2012-04-29T13:24:48.932000Z, 1528.40 2012-04-29T13:24:49.025000Z, 1528.42 2012-04-29T13:24:49.197000Z, 1528.46 2012-04-29T13:24:49.228000Z, 1528.49 2012-04-29T13:24:49.322000Z, 1528.50 2012-04-29T13:24:49.432000Z, 1528.50 2012-04-29T13:24:49.525000Z, 1528.52 2012-04-29T13:24:49.635000Z, 1528.53 2012-04-29T13:24:49.728000Z, 1528.56 2012-04-29T13:24:49.822000Z, 1528.57 2012-04-29T13:24:49.932000Z, 1528.58 2012-04-29T13:24:50.025000Z, 1528.60 2012-04-29T13:24:50.119000Z, 1528.62 2012-04-29T13:24:50.228000Z, 1528.63 2012-04-29T13:24:50.322000Z, 1528.65 2012-04-29T13:24:50.432000Z, 1528.68 2012-04-29T13:24:50.525000Z, 1528.69 2012-04-29T13:24:50.635000Z, 1528.69 2012-04-29T13:24:50.729000Z, 1528.69 2012-04-29T13:24:50.822000Z, 1528.70 2012-04-29T13:24:50.932000Z, 1528.73 2012-04-29T13:24:51.025000Z, 1528.76 2012-04-29T13:24:51.119000Z, 1528.78 2012-04-29T13:24:51.229000Z, 1528.78 2012-04-29T13:24:51.322000Z, 1528.79 2012-04-29T13:24:51.432000Z, 1528.80 2012-04-29T13:24:51.525000Z, 1528.79 2012-04-29T13:24:51.635000Z, 1528.78 2012-04-29T13:24:51.729000Z, 1528.77 2012-04-29T13:24:51.822000Z, 1528.76 2012-04-29T13:24:51.932000Z, 1528.76 2012-04-29T13:24:52.025000Z, 1528.75 2012-04-29T13:24:52.135000Z, 1528.75 2012-04-29T13:24:52.229000Z, 1528.75 2012-04-29T13:24:52.322000Z, 1528.74 2012-04-29T13:24:52.432000Z, 1528.74 2012-04-29T13:24:52.525000Z, 1528.74 2012-04-29T13:24:52.635000Z, 1528.73 2012-04-29T13:24:52.729000Z, 1528.71 2012-04-29T13:24:52.822000Z, 1528.68 2012-04-29T13:24:52.932000Z, 1528.65 2012-04-29T13:24:53.025000Z, 1528.62 2012-04-29T13:24:53.135000Z, 1528.60 2012-04-29T13:24:53.229000Z, 1528.58 2012-04-29T13:24:53.322000Z, 1528.57 2012-04-29T13:24:53.432000Z, 1528.56 2012-04-29T13:24:53.525000Z, 1528.57 2012-04-29T13:24:53.635000Z, 1528.59 2012-04-29T13:24:53.729000Z, 1528.60 2012-04-29T13:24:53.822000Z, 1528.60 2012-04-29T13:24:53.916000Z, 1528.59 2012-04-29T13:24:54.025000Z, 1528.58 2012-04-29T13:24:54.135000Z, 1528.56 2012-04-29T13:24:54.229000Z, 1528.56 2012-04-29T13:24:54.322000Z, 1528.53 2012-04-29T13:24:54.432000Z, 1528.52 2012-04-29T13:24:54.525000Z, 1528.54 2012-04-29T13:24:54.635000Z, 1528.52 2012-04-29T13:24:54.729000Z, 1528.51 2012-04-29T13:24:54.822000Z, 1528.50 2012-04-29T13:24:54.932000Z, 1528.48 2012-04-29T13:24:55.025000Z, 1528.47 2012-04-29T13:24:55.135000Z, 1528.47 2012-04-29T13:24:55.229000Z, 1528.49 2012-04-29T13:24:55.322000Z, 1528.49 2012-04-29T13:24:55.432000Z, 1528.50 2012-04-29T13:24:55.525000Z, 1528.50 2012-04-29T13:24:55.619000Z, 1528.49 2012-04-29T13:24:55.729000Z, 1528.50 2012-04-29T13:24:55.822000Z, 1528.50 2012-04-29T13:24:55.932000Z, 1528.51 2012-04-29T13:24:56.025000Z, 1528.51 2012-04-29T13:24:56.135000Z, 1528.51 2012-04-29T13:24:56.229000Z, 1528.53 2012-04-29T13:24:56.322000Z, 1528.54 2012-04-29T13:24:56.432000Z, 1528.58 2012-04-29T13:24:56.525000Z, 1528.62 2012-04-29T13:24:56.635000Z, 1528.65 2012-04-29T13:24:56.729000Z, 1528.67 2012-04-29T13:24:56.822000Z, 1528.71 2012-04-29T13:24:56.932000Z, 1528.73 2012-04-29T13:24:57.025000Z, 1528.77 2012-04-29T13:24:57.135000Z, 1528.80 2012-04-29T13:24:57.229000Z, 1528.83 2012-04-29T13:24:57.322000Z, 1528.86 2012-04-29T13:24:57.432000Z, 1528.88 2012-04-29T13:24:57.525000Z, 1528.91 2012-04-29T13:24:57.635000Z, 1528.93 2012-04-29T13:24:57.729000Z, 1528.94 2012-04-29T13:24:57.822000Z, 1528.96 2012-04-29T13:24:57.932000Z, 1528.98 2012-04-29T13:24:58.025000Z, 1529.00 2012-04-29T13:24:58.135000Z, 1529.01 2012-04-29T13:24:58.229000Z, 1529.03 2012-04-29T13:24:58.322000Z, 1529.04 2012-04-29T13:24:58.432000Z, 1529.05 2012-04-29T13:24:58.525000Z, 1529.06 2012-04-29T13:24:58.635000Z, 1529.08 2012-04-29T13:24:58.729000Z, 1529.10 2012-04-29T13:24:58.822000Z, 1529.12 2012-04-29T13:24:58.932000Z, 1529.12 2012-04-29T13:24:59.025000Z, 1529.12 2012-04-29T13:24:59.135000Z, 1529.12 2012-04-29T13:24:59.229000Z, 1529.13 2012-04-29T13:24:59.322000Z, 1529.12 2012-04-29T13:24:59.432000Z, 1529.11 2012-04-29T13:24:59.525000Z, 1529.08 2012-04-29T13:24:59.619000Z, 1529.06 2012-04-29T13:24:59.729000Z, 1529.04 2012-04-29T13:24:59.822000Z, 1529.02 2012-04-29T13:24:59.932000Z, 1528.98 2012-04-29T13:25:00.025000Z, 1528.95 2012-04-29T13:25:00.135000Z, 1528.93 2012-04-29T13:25:00.244000Z, 1528.92 2012-04-29T13:25:00.322000Z, 1528.91 2012-04-29T13:25:00.432000Z, 1528.91 2012-04-29T13:25:00.526000Z, 1528.92 2012-04-29T13:25:00.619000Z, 1528.91 2012-04-29T13:25:00.729000Z, 1528.89 2012-04-29T13:25:00.822000Z, 1528.90 2012-04-29T13:25:00.916000Z, 1528.89 2012-04-29T13:25:01.026000Z, 1528.89 2012-04-29T13:25:01.119000Z, 1528.89 2012-04-29T13:25:01.213000Z, 1528.89 2012-04-29T13:25:01.322000Z, 1528.88 2012-04-29T13:25:01.432000Z, 1528.87 2012-04-29T13:25:01.526000Z, 1528.87 2012-04-29T13:25:01.619000Z, 1528.85 2012-04-29T13:25:01.729000Z, 1528.84 2012-04-29T13:25:01.822000Z, 1528.83 2012-04-29T13:25:01.932000Z, 1528.79 2012-04-29T13:25:02.026000Z, 1528.76 2012-04-29T13:25:02.119000Z, 1528.72 2012-04-29T13:25:02.229000Z, 1528.70 2012-04-29T13:25:02.322000Z, 1528.68 2012-04-29T13:25:02.432000Z, 1528.63 2012-04-29T13:25:02.526000Z, 1528.59 2012-04-29T13:25:02.619000Z, 1528.58 2012-04-29T13:25:02.729000Z, 1528.55 2012-04-29T13:25:02.822000Z, 1528.51 2012-04-29T13:25:02.932000Z, 1528.50 2012-04-29T13:25:03.026000Z, 1528.49 2012-04-29T13:25:03.119000Z, 1528.48 2012-04-29T13:25:03.229000Z, 1528.47 2012-04-29T13:25:03.322000Z, 1528.47 2012-04-29T13:25:03.432000Z, 1528.47 2012-04-29T13:25:03.526000Z, 1528.49 2012-04-29T13:25:03.619000Z, 1528.51 2012-04-29T13:25:03.729000Z, 1528.54 2012-04-29T13:25:03.822000Z, 1528.57 2012-04-29T13:25:03.932000Z, 1528.60 2012-04-29T13:25:04.026000Z, 1528.62 2012-04-29T13:25:04.119000Z, 1528.62 2012-04-29T13:25:04.229000Z, 1528.62 2012-04-29T13:25:04.322000Z, 1528.64 2012-04-29T13:25:04.432000Z, 1528.65 2012-04-29T13:25:04.526000Z, 1528.65 2012-04-29T13:25:04.619000Z, 1528.68 2012-04-29T13:25:04.729000Z, 1528.70 2012-04-29T13:25:04.822000Z, 1528.71 2012-04-29T13:25:04.932000Z, 1528.73 2012-04-29T13:25:05.026000Z, 1528.75 2012-04-29T13:25:05.135000Z, 1528.76 2012-04-29T13:25:05.229000Z, 1528.79 2012-04-29T13:25:05.322000Z, 1528.81 2012-04-29T13:25:05.432000Z, 1528.83 2012-04-29T13:25:05.526000Z, 1528.86 2012-04-29T13:25:05.619000Z, 1528.88 2012-04-29T13:25:05.729000Z, 1528.89 2012-04-29T13:25:05.822000Z, 1528.92 2012-04-29T13:25:05.932000Z, 1528.93 2012-04-29T13:25:06.026000Z, 1528.93 2012-04-29T13:25:06.119000Z, 1528.94 2012-04-29T13:25:06.229000Z, 1528.94 2012-04-29T13:25:06.322000Z, 1528.94 2012-04-29T13:25:06.432000Z, 1528.95 2012-04-29T13:25:06.526000Z, 1528.95 2012-04-29T13:25:06.619000Z, 1528.93 2012-04-29T13:25:06.729000Z, 1528.93 2012-04-29T13:25:06.822000Z, 1528.93 2012-04-29T13:25:06.932000Z, 1528.92 2012-04-29T13:25:07.026000Z, 1528.92 2012-04-29T13:25:07.119000Z, 1528.93 2012-04-29T13:25:07.229000Z, 1528.94 2012-04-29T13:25:07.322000Z, 1528.96 2012-04-29T13:25:07.432000Z, 1528.97 2012-04-29T13:25:07.526000Z, 1528.98 2012-04-29T13:25:07.619000Z, 1528.99 2012-04-29T13:25:07.729000Z, 1529.02 2012-04-29T13:25:07.822000Z, 1529.04 2012-04-29T13:25:07.932000Z, 1529.07 2012-04-29T13:25:08.057000Z, 1529.10 2012-04-29T13:25:08.119000Z, 1529.13 2012-04-29T13:25:08.229000Z, 1529.16 2012-04-29T13:25:08.322000Z, 1529.19 2012-04-29T13:25:08.432000Z, 1529.22 2012-04-29T13:25:08.526000Z, 1529.24 2012-04-29T13:25:08.635000Z, 1529.26 2012-04-29T13:25:08.729000Z, 1529.28 2012-04-29T13:25:08.822000Z, 1529.30 2012-04-29T13:25:08.916000Z, 1529.32 2012-04-29T13:25:09.026000Z, 1529.34 2012-04-29T13:25:09.119000Z, 1529.36 2012-04-29T13:25:09.229000Z, 1529.37 2012-04-29T13:25:09.322000Z, 1529.39 2012-04-29T13:25:09.432000Z, 1529.41 2012-04-29T13:25:09.526000Z, 1529.42 2012-04-29T13:25:09.619000Z, 1529.43 2012-04-29T13:25:09.729000Z, 1529.44 2012-04-29T13:25:09.822000Z, 1529.44 2012-04-29T13:25:09.932000Z, 1529.45 2012-04-29T13:25:10.026000Z, 1529.44 2012-04-29T13:25:10.119000Z, 1529.44 2012-04-29T13:25:10.229000Z, 1529.44 2012-04-29T13:25:10.338000Z, 1529.45 2012-04-29T13:25:10.432000Z, 1529.45 2012-04-29T13:25:10.526000Z, 1529.46 2012-04-29T13:25:10.619000Z, 1529.47 2012-04-29T13:25:10.729000Z, 1529.47 2012-04-29T13:25:10.823000Z, 1529.46 2012-04-29T13:25:10.932000Z, 1529.45 2012-04-29T13:25:11.026000Z, 1529.44 2012-04-29T13:25:11.119000Z, 1529.41 2012-04-29T13:25:11.229000Z, 1529.39 2012-04-29T13:25:11.323000Z, 1529.36 2012-04-29T13:25:11.432000Z, 1529.33 2012-04-29T13:25:11.526000Z, 1529.30 2012-04-29T13:25:11.619000Z, 1529.25 2012-04-29T13:25:11.729000Z, 1529.21 2012-04-29T13:25:11.823000Z, 1529.17 2012-04-29T13:25:11.932000Z, 1529.14 2012-04-29T13:25:12.026000Z, 1529.09 2012-04-29T13:25:12.135000Z, 1529.05 2012-04-29T13:25:12.229000Z, 1528.99 2012-04-29T13:25:12.323000Z, 1528.94 2012-04-29T13:25:12.432000Z, 1528.89 2012-04-29T13:25:12.526000Z, 1528.86 2012-04-29T13:25:12.619000Z, 1528.83 2012-04-29T13:25:12.729000Z, 1528.80 2012-04-29T13:25:12.823000Z, 1528.78 2012-04-29T13:25:12.932000Z, 1528.76 2012-04-29T13:25:13.026000Z, 1528.75 2012-04-29T13:25:13.119000Z, 1528.74 2012-04-29T13:25:13.229000Z, 1528.74 2012-04-29T13:25:13.323000Z, 1528.72 2012-04-29T13:25:13.432000Z, 1528.72 2012-04-29T13:25:13.526000Z, 1528.74 2012-04-29T13:25:13.619000Z, 1528.73 2012-04-29T13:25:13.729000Z, 1528.71 2012-04-29T13:25:13.823000Z, 1528.71 2012-04-29T13:25:13.932000Z, 1528.70 2012-04-29T13:25:14.026000Z, 1528.71 2012-04-29T13:25:14.119000Z, 1528.70 2012-04-29T13:25:14.229000Z, 1528.70 2012-04-29T13:25:14.323000Z, 1528.69 2012-04-29T13:25:14.432000Z, 1528.69 2012-04-29T13:25:14.526000Z, 1528.69 2012-04-29T13:25:14.619000Z, 1528.70 2012-04-29T13:25:14.729000Z, 1528.70 2012-04-29T13:25:14.823000Z, 1528.70 2012-04-29T13:25:14.932000Z, 1528.70 2012-04-29T13:25:15.026000Z, 1528.69 2012-04-29T13:25:15.135000Z, 1528.68 2012-04-29T13:25:15.229000Z, 1528.68 2012-04-29T13:25:15.323000Z, 1528.67 2012-04-29T13:25:15.432000Z, 1528.65 2012-04-29T13:25:15.526000Z, 1528.64 2012-04-29T13:25:15.635000Z, 1528.65 2012-04-29T13:25:15.729000Z, 1528.65 2012-04-29T13:25:15.823000Z, 1528.66 2012-04-29T13:25:15.932000Z, 1528.67 2012-04-29T13:25:16.026000Z, 1528.69 2012-04-29T13:25:16.119000Z, 1528.70 2012-04-29T13:25:16.229000Z, 1528.72 2012-04-29T13:25:16.323000Z, 1528.74 2012-04-29T13:25:16.432000Z, 1528.76 2012-04-29T13:25:16.526000Z, 1528.79 2012-04-29T13:25:16.635000Z, 1528.81 2012-04-29T13:25:16.729000Z, 1528.84 2012-04-29T13:25:16.823000Z, 1528.86 2012-04-29T13:25:16.932000Z, 1528.88 2012-04-29T13:25:17.026000Z, 1528.90 2012-04-29T13:25:17.135000Z, 1528.91 2012-04-29T13:25:17.229000Z, 1528.93 2012-04-29T13:25:17.323000Z, 1528.95 2012-04-29T13:25:17.432000Z, 1528.96 2012-04-29T13:25:17.526000Z, 1528.98 2012-04-29T13:25:17.635000Z, 1528.99 2012-04-29T13:25:17.729000Z, 1529.02 2012-04-29T13:25:17.823000Z, 1529.03 2012-04-29T13:25:17.932000Z, 1529.05 2012-04-29T13:25:18.026000Z, 1529.06 2012-04-29T13:25:18.135000Z, 1529.08 2012-04-29T13:25:18.229000Z, 1529.10 2012-04-29T13:25:18.323000Z, 1529.12 2012-04-29T13:25:18.432000Z, 1529.13 2012-04-29T13:25:18.526000Z, 1529.14 2012-04-29T13:25:18.635000Z, 1529.15 2012-04-29T13:25:18.729000Z, 1529.17 2012-04-29T13:25:18.823000Z, 1529.18 2012-04-29T13:25:18.932000Z, 1529.19 2012-04-29T13:25:19.026000Z, 1529.20 2012-04-29T13:25:19.135000Z, 1529.20 2012-04-29T13:25:19.229000Z, 1529.20 2012-04-29T13:25:19.323000Z, 1529.20 2012-04-29T13:25:19.432000Z, 1529.19 2012-04-29T13:25:19.526000Z, 1529.19 2012-04-29T13:25:19.635000Z, 1529.19 2012-04-29T13:25:19.729000Z, 1529.19 2012-04-29T13:25:19.823000Z, 1529.19 2012-04-29T13:25:19.932000Z, 1529.19 2012-04-29T13:25:20.026000Z, 1529.18 2012-04-29T13:25:20.135000Z, 1529.15 2012-04-29T13:25:20.229000Z, 1529.14 2012-04-29T13:25:20.323000Z, 1529.12 2012-04-29T13:25:20.432000Z, 1529.08 2012-04-29T13:25:20.526000Z, 1529.06 2012-04-29T13:25:20.635000Z, 1529.04 2012-04-29T13:25:20.729000Z, 1529.02 2012-04-29T13:25:20.823000Z, 1528.98 2012-04-29T13:25:20.916000Z, 1528.96 2012-04-29T13:25:21.026000Z, 1528.92 2012-04-29T13:25:21.135000Z, 1528.88 2012-04-29T13:25:21.229000Z, 1528.86 2012-04-29T13:25:21.323000Z, 1528.81 2012-04-29T13:25:21.432000Z, 1528.76 2012-04-29T13:25:21.526000Z, 1528.72 2012-04-29T13:25:21.635000Z, 1528.68 2012-04-29T13:25:21.729000Z, 1528.64 2012-04-29T13:25:21.823000Z, 1528.64 2012-04-29T13:25:21.932000Z, 1528.59 2012-04-29T13:25:22.026000Z, 1528.55 2012-04-29T13:25:22.135000Z, 1528.51 2012-04-29T13:25:22.229000Z, 1528.50 2012-04-29T13:25:22.323000Z, 1528.47 2012-04-29T13:25:22.432000Z, 1528.45 2012-04-29T13:25:22.526000Z, 1528.41 2012-04-29T13:25:22.635000Z, 1528.39 2012-04-29T13:25:22.729000Z, 1528.35 2012-04-29T13:25:22.823000Z, 1528.33 2012-04-29T13:25:22.932000Z, 1528.31 2012-04-29T13:25:23.026000Z, 1528.28 2012-04-29T13:25:23.120000Z, 1528.26 2012-04-29T13:25:23.229000Z, 1528.25 2012-04-29T13:25:23.323000Z, 1528.23 2012-04-29T13:25:23.432000Z, 1528.19 2012-04-29T13:25:23.526000Z, 1528.21 2012-04-29T13:25:23.620000Z, 1528.20 2012-04-29T13:25:23.729000Z, 1528.17 2012-04-29T13:25:23.823000Z, 1528.17 2012-04-29T13:25:23.932000Z, 1528.17 2012-04-29T13:25:24.026000Z, 1528.18 2012-04-29T13:25:24.120000Z, 1528.17 2012-04-29T13:25:24.229000Z, 1528.18 2012-04-29T13:25:24.323000Z, 1528.21 2012-04-29T13:25:24.432000Z, 1528.21 2012-04-29T13:25:24.526000Z, 1528.22 2012-04-29T13:25:24.620000Z, 1528.21 2012-04-29T13:25:24.729000Z, 1528.19 2012-04-29T13:25:24.823000Z, 1528.21 2012-04-29T13:25:24.932000Z, 1528.23 2012-04-29T13:25:25.026000Z, 1528.26 2012-04-29T13:25:25.120000Z, 1528.28 2012-04-29T13:25:25.229000Z, 1528.31 2012-04-29T13:25:25.323000Z, 1528.34 2012-04-29T13:25:25.432000Z, 1528.37 2012-04-29T13:25:25.526000Z, 1528.39 2012-04-29T13:25:25.620000Z, 1528.42 2012-04-29T13:25:25.729000Z, 1528.44 2012-04-29T13:25:25.823000Z, 1528.46 2012-04-29T13:25:25.932000Z, 1528.48 2012-04-29T13:25:26.026000Z, 1528.52 2012-04-29T13:25:26.120000Z, 1528.54 2012-04-29T13:25:26.229000Z, 1528.55 2012-04-29T13:25:26.323000Z, 1528.59 2012-04-29T13:25:26.432000Z, 1528.60 2012-04-29T13:25:26.526000Z, 1528.62 2012-04-29T13:25:26.620000Z, 1528.65 2012-04-29T13:25:26.729000Z, 1528.67 2012-04-29T13:25:26.823000Z, 1528.71 2012-04-29T13:25:26.932000Z, 1528.73 2012-04-29T13:25:27.026000Z, 1528.74 2012-04-29T13:25:27.120000Z, 1528.76 2012-04-29T13:25:27.229000Z, 1528.77 2012-04-29T13:25:27.323000Z, 1528.78 2012-04-29T13:25:27.432000Z, 1528.79 2012-04-29T13:25:27.526000Z, 1528.79 2012-04-29T13:25:27.620000Z, 1528.81 2012-04-29T13:25:27.729000Z, 1528.82 2012-04-29T13:25:27.823000Z, 1528.82 2012-04-29T13:25:27.932000Z, 1528.83 2012-04-29T13:25:28.026000Z, 1528.83 2012-04-29T13:25:28.120000Z, 1528.84 2012-04-29T13:25:28.229000Z, 1528.84 2012-04-29T13:25:28.323000Z, 1528.85 2012-04-29T13:25:28.432000Z, 1528.85 2012-04-29T13:25:28.526000Z, 1528.86 2012-04-29T13:25:28.620000Z, 1528.87 2012-04-29T13:25:28.729000Z, 1528.89 2012-04-29T13:25:28.823000Z, 1528.89 2012-04-29T13:25:28.932000Z, 1528.89 2012-04-29T13:25:29.026000Z, 1528.90 2012-04-29T13:25:29.120000Z, 1528.89 2012-04-29T13:25:29.229000Z, 1528.90 2012-04-29T13:25:29.323000Z, 1528.89 2012-04-29T13:25:29.432000Z, 1528.88 2012-04-29T13:25:29.526000Z, 1528.87 2012-04-29T13:25:29.620000Z, 1528.85 2012-04-29T13:25:29.729000Z, 1528.83 2012-04-29T13:25:29.823000Z, 1528.81 2012-04-29T13:25:29.932000Z, 1528.80 2012-04-29T13:25:30.026000Z, 1528.78 2012-04-29T13:25:30.120000Z, 1528.75 2012-04-29T13:25:30.229000Z, 1528.73 2012-04-29T13:25:30.323000Z, 1528.73 2012-04-29T13:25:30.432000Z, 1528.71 2012-04-29T13:25:30.526000Z, 1528.70 2012-04-29T13:25:30.620000Z, 1528.69 2012-04-29T13:25:30.729000Z, 1528.67 2012-04-29T13:25:30.823000Z, 1528.64 2012-04-29T13:25:30.932000Z, 1528.62 2012-04-29T13:25:31.026000Z, 1528.60 2012-04-29T13:25:31.120000Z, 1528.58 2012-04-29T13:25:31.229000Z, 1528.53 2012-04-29T13:25:31.323000Z, 1528.54 2012-04-29T13:25:31.432000Z, 1528.52 2012-04-29T13:25:31.526000Z, 1528.52 2012-04-29T13:25:31.620000Z, 1528.51 2012-04-29T13:25:31.729000Z, 1528.50 2012-04-29T13:25:31.823000Z, 1528.51 2012-04-29T13:25:31.932000Z, 1528.51 2012-04-29T13:25:32.026000Z, 1528.53 2012-04-29T13:25:32.120000Z, 1528.52 2012-04-29T13:25:32.229000Z, 1528.54 2012-04-29T13:25:32.323000Z, 1528.55 2012-04-29T13:25:32.432000Z, 1528.54 2012-04-29T13:25:32.526000Z, 1528.55 2012-04-29T13:25:32.620000Z, 1528.55 2012-04-29T13:25:32.729000Z, 1528.57 2012-04-29T13:25:32.823000Z, 1528.58 2012-04-29T13:25:32.932000Z, 1528.60 2012-04-29T13:25:33.026000Z, 1528.59 2012-04-29T13:25:33.135000Z, 1528.60 2012-04-29T13:25:33.213000Z, 1528.60 2012-04-29T13:25:33.323000Z, 1528.60 2012-04-29T13:25:33.432000Z, 1528.61 2012-04-29T13:25:33.526000Z, 1528.63 2012-04-29T13:25:33.620000Z, 1528.65 2012-04-29T13:25:33.729000Z, 1528.67 2012-04-29T13:25:33.823000Z, 1528.68 2012-04-29T13:25:33.932000Z, 1528.69 2012-04-29T13:25:34.026000Z, 1528.70 2012-04-29T13:25:34.120000Z, 1528.75 2012-04-29T13:25:34.229000Z, 1528.79 2012-04-29T13:25:34.323000Z, 1528.82 2012-04-29T13:25:34.432000Z, 1528.85 2012-04-29T13:25:34.526000Z, 1528.88 2012-04-29T13:25:34.620000Z, 1528.89 2012-04-29T13:25:34.729000Z, 1528.92 2012-04-29T13:25:34.823000Z, 1528.94 2012-04-29T13:25:34.917000Z, 1528.95 2012-04-29T13:25:35.026000Z, 1528.96 2012-04-29T13:25:35.135000Z, 1528.97 2012-04-29T13:25:35.229000Z, 1528.97 2012-04-29T13:25:35.323000Z, 1528.98 2012-04-29T13:25:35.432000Z, 1528.98 2012-04-29T13:25:35.526000Z, 1528.97 2012-04-29T13:25:35.635000Z, 1528.96 2012-04-29T13:25:35.729000Z, 1528.95 2012-04-29T13:25:35.823000Z, 1528.95 2012-04-29T13:25:35.948000Z, 1528.94 2012-04-29T13:25:36.026000Z, 1528.94 2012-04-29T13:25:36.120000Z, 1528.92 2012-04-29T13:25:36.229000Z, 1528.92 2012-04-29T13:25:36.323000Z, 1528.91 2012-04-29T13:25:36.432000Z, 1528.92 2012-04-29T13:25:36.526000Z, 1528.91 2012-04-29T13:25:36.620000Z, 1528.92 2012-04-29T13:25:36.729000Z, 1528.92 2012-04-29T13:25:36.823000Z, 1528.92 2012-04-29T13:25:36.932000Z, 1528.93 2012-04-29T13:25:37.026000Z, 1528.93 2012-04-29T13:25:37.135000Z, 1528.93 2012-04-29T13:25:37.229000Z, 1528.95 2012-04-29T13:25:37.323000Z, 1528.95 2012-04-29T13:25:37.432000Z, 1528.95 2012-04-29T13:25:37.526000Z, 1528.97 2012-04-29T13:25:37.620000Z, 1528.97 2012-04-29T13:25:37.729000Z, 1528.98 2012-04-29T13:25:37.823000Z, 1528.98 2012-04-29T13:25:37.932000Z, 1528.98 2012-04-29T13:25:38.026000Z, 1528.99 2012-04-29T13:25:38.120000Z, 1528.98 2012-04-29T13:25:38.229000Z, 1528.98 2012-04-29T13:25:38.323000Z, 1528.98 2012-04-29T13:25:38.432000Z, 1528.97 2012-04-29T13:25:38.542000Z, 1528.96 2012-04-29T13:25:38.620000Z, 1528.96 2012-04-29T13:25:38.729000Z, 1528.94 2012-04-29T13:25:38.823000Z, 1528.93 2012-04-29T13:25:38.932000Z, 1528.93 2012-04-29T13:25:39.026000Z, 1528.93 2012-04-29T13:25:39.120000Z, 1528.94 2012-04-29T13:25:39.229000Z, 1528.93 2012-04-29T13:25:39.323000Z, 1528.91 2012-04-29T13:25:39.432000Z, 1528.90 2012-04-29T13:25:39.526000Z, 1528.89 2012-04-29T13:25:39.620000Z, 1528.88 2012-04-29T13:25:39.729000Z, 1528.88 2012-04-29T13:25:39.823000Z, 1528.89 2012-04-29T13:25:39.932000Z, 1528.88 2012-04-29T13:25:40.026000Z, 1528.86 2012-04-29T13:25:40.120000Z, 1528.84 2012-04-29T13:25:40.229000Z, 1528.82 2012-04-29T13:25:40.323000Z, 1528.80 2012-04-29T13:25:40.432000Z, 1528.80 2012-04-29T13:25:40.526000Z, 1528.82 2012-04-29T13:25:40.620000Z, 1528.79 2012-04-29T13:25:40.729000Z, 1528.77 2012-04-29T13:25:40.823000Z, 1528.77 2012-04-29T13:25:40.932000Z, 1528.77 2012-04-29T13:25:41.026000Z, 1528.76 2012-04-29T13:25:41.135000Z, 1528.74 2012-04-29T13:25:41.229000Z, 1528.75 2012-04-29T13:25:41.323000Z, 1528.75 2012-04-29T13:25:41.432000Z, 1528.74 2012-04-29T13:25:41.526000Z, 1528.73 2012-04-29T13:25:41.620000Z, 1528.73 2012-04-29T13:25:41.729000Z, 1528.72 2012-04-29T13:25:41.823000Z, 1528.72 2012-04-29T13:25:41.932000Z, 1528.73 2012-04-29T13:25:42.026000Z, 1528.72 2012-04-29T13:25:42.120000Z, 1528.72 2012-04-29T13:25:42.229000Z, 1528.73 2012-04-29T13:25:42.323000Z, 1528.74 2012-04-29T13:25:42.432000Z, 1528.75 2012-04-29T13:25:42.526000Z, 1528.75 2012-04-29T13:25:42.635000Z, 1528.76 2012-04-29T13:25:42.729000Z, 1528.77 2012-04-29T13:25:42.823000Z, 1528.77 2012-04-29T13:25:42.932000Z, 1528.77 2012-04-29T13:25:43.026000Z, 1528.78 2012-04-29T13:25:43.135000Z, 1528.79 2012-04-29T13:25:43.229000Z, 1528.80 2012-04-29T13:25:43.323000Z, 1528.81 2012-04-29T13:25:43.432000Z, 1528.80 2012-04-29T13:25:43.526000Z, 1528.79 2012-04-29T13:25:43.635000Z, 1528.79 2012-04-29T13:25:43.729000Z, 1528.81 2012-04-29T13:25:43.823000Z, 1528.81 2012-04-29T13:25:43.917000Z, 1528.83 2012-04-29T13:25:44.026000Z, 1528.84 2012-04-29T13:25:44.135000Z, 1528.81 2012-04-29T13:25:44.229000Z, 1528.80 2012-04-29T13:25:44.323000Z, 1528.80 2012-04-29T13:25:44.432000Z, 1528.79 2012-04-29T13:25:44.526000Z, 1528.79 2012-04-29T13:25:44.635000Z, 1528.78 2012-04-29T13:25:44.729000Z, 1528.79 2012-04-29T13:25:44.823000Z, 1528.78 2012-04-29T13:25:44.917000Z, 1528.78 2012-04-29T13:25:45.026000Z, 1528.75 2012-04-29T13:25:45.135000Z, 1528.73 2012-04-29T13:25:45.229000Z, 1528.71 2012-04-29T13:25:45.323000Z, 1528.69 2012-04-29T13:25:45.432000Z, 1528.68 2012-04-29T13:25:45.526000Z, 1528.69 2012-04-29T13:25:45.620000Z, 1528.71 2012-04-29T13:25:45.729000Z, 1528.74 2012-04-29T13:25:45.823000Z, 1528.76 2012-04-29T13:25:45.932000Z, 1528.79 2012-04-29T13:25:46.026000Z, 1528.82 2012-04-29T13:25:46.120000Z, 1528.83 2012-04-29T13:25:46.229000Z, 1528.84 2012-04-29T13:25:46.323000Z, 1528.85 2012-04-29T13:25:46.432000Z, 1528.87 2012-04-29T13:25:46.526000Z, 1528.88 2012-04-29T13:25:46.620000Z, 1528.89 2012-04-29T13:25:46.729000Z, 1528.89 2012-04-29T13:25:46.823000Z, 1528.88 2012-04-29T13:25:46.932000Z, 1528.88 2012-04-29T13:25:47.073000Z, 1528.90 2012-04-29T13:25:47.120000Z, 1528.88 2012-04-29T13:25:47.229000Z, 1528.87 2012-04-29T13:25:47.323000Z, 1528.86 2012-04-29T13:25:47.432000Z, 1528.84 2012-04-29T13:25:47.526000Z, 1528.82 2012-04-29T13:25:47.620000Z, 1528.81 2012-04-29T13:25:47.729000Z, 1528.81 2012-04-29T13:25:47.823000Z, 1528.80 2012-04-29T13:25:47.932000Z, 1528.79 2012-04-29T13:25:48.026000Z, 1528.79 2012-04-29T13:25:48.120000Z, 1528.79 2012-04-29T13:25:48.229000Z, 1528.79 2012-04-29T13:25:48.323000Z, 1528.79 2012-04-29T13:25:48.432000Z, 1528.77 2012-04-29T13:25:48.526000Z, 1528.79 2012-04-29T13:25:48.620000Z, 1528.80 2012-04-29T13:25:48.729000Z, 1528.81 2012-04-29T13:25:48.823000Z, 1528.83 2012-04-29T13:25:48.917000Z, 1528.83 2012-04-29T13:25:49.026000Z, 1528.84 2012-04-29T13:25:49.120000Z, 1528.84 2012-04-29T13:25:49.229000Z, 1528.84 2012-04-29T13:25:49.323000Z, 1528.83 2012-04-29T13:25:49.432000Z, 1528.84 2012-04-29T13:25:49.526000Z, 1528.86 2012-04-29T13:25:49.620000Z, 1528.87 2012-04-29T13:25:49.729000Z, 1528.86 2012-04-29T13:25:49.823000Z, 1528.85 2012-04-29T13:25:49.932000Z, 1528.85 2012-04-29T13:25:50.026000Z, 1528.84 2012-04-29T13:25:50.120000Z, 1528.83 2012-04-29T13:25:50.229000Z, 1528.82 2012-04-29T13:25:50.323000Z, 1528.82 2012-04-29T13:25:50.432000Z, 1528.81 2012-04-29T13:25:50.526000Z, 1528.82 2012-04-29T13:25:50.620000Z, 1528.82 2012-04-29T13:25:50.729000Z, 1528.82 2012-04-29T13:25:50.823000Z, 1528.83 2012-04-29T13:25:50.932000Z, 1528.82 2012-04-29T13:25:51.026000Z, 1528.83 2012-04-29T13:25:51.120000Z, 1528.84 2012-04-29T13:25:51.229000Z, 1528.85 2012-04-29T13:25:51.323000Z, 1528.84 2012-04-29T13:25:51.432000Z, 1528.84 2012-04-29T13:25:51.526000Z, 1528.84 2012-04-29T13:25:51.620000Z, 1528.84 2012-04-29T13:25:51.729000Z, 1528.84 2012-04-29T13:25:51.823000Z, 1528.84 2012-04-29T13:25:51.917000Z, 1528.85 2012-04-29T13:25:52.026000Z, 1528.86 2012-04-29T13:25:52.120000Z, 1528.86 2012-04-29T13:25:52.229000Z, 1528.87 2012-04-29T13:25:52.323000Z, 1528.88 2012-04-29T13:25:52.432000Z, 1528.88 2012-04-29T13:25:52.526000Z, 1528.89 2012-04-29T13:25:52.620000Z, 1528.89 2012-04-29T13:25:52.729000Z, 1528.91 2012-04-29T13:25:52.823000Z, 1528.90 2012-04-29T13:25:52.932000Z, 1528.88 2012-04-29T13:25:53.026000Z, 1528.90 2012-04-29T13:25:53.120000Z, 1528.91 2012-04-29T13:25:53.229000Z, 1528.93 2012-04-29T13:25:53.323000Z, 1528.94 2012-04-29T13:25:53.432000Z, 1528.95 2012-04-29T13:25:53.526000Z, 1528.96 2012-04-29T13:25:53.620000Z, 1528.96 2012-04-29T13:25:53.729000Z, 1528.98 2012-04-29T13:25:53.823000Z, 1528.99 2012-04-29T13:25:53.917000Z, 1529.01 2012-04-29T13:25:54.026000Z, 1529.01 2012-04-29T13:25:54.120000Z, 1529.02 2012-04-29T13:25:54.229000Z, 1529.04 2012-04-29T13:25:54.323000Z, 1529.05 2012-04-29T13:25:54.432000Z, 1529.06 2012-04-29T13:25:54.526000Z, 1529.07 2012-04-29T13:25:54.620000Z, 1529.09 2012-04-29T13:25:54.729000Z, 1529.10 2012-04-29T13:25:54.823000Z, 1529.11 2012-04-29T13:25:54.917000Z, 1529.12 2012-04-29T13:25:55.026000Z, 1529.12 2012-04-29T13:25:55.120000Z, 1529.12 2012-04-29T13:25:55.229000Z, 1529.11 2012-04-29T13:25:55.323000Z, 1529.11 2012-04-29T13:25:55.432000Z, 1529.10 2012-04-29T13:25:55.526000Z, 1529.10 2012-04-29T13:25:55.620000Z, 1529.08 2012-04-29T13:25:55.729000Z, 1529.07 2012-04-29T13:25:55.823000Z, 1529.06 2012-04-29T13:25:55.932000Z, 1529.04 2012-04-29T13:25:56.026000Z, 1529.02 2012-04-29T13:25:56.120000Z, 1529.01 2012-04-29T13:25:56.229000Z, 1528.99 2012-04-29T13:25:56.323000Z, 1528.97 2012-04-29T13:25:56.432000Z, 1528.96 2012-04-29T13:25:56.526000Z, 1528.95 2012-04-29T13:25:56.620000Z, 1528.95 2012-04-29T13:25:56.729000Z, 1528.94 2012-04-29T13:25:56.823000Z, 1528.92 2012-04-29T13:25:56.932000Z, 1528.91 2012-04-29T13:25:57.026000Z, 1528.91 2012-04-29T13:25:57.136000Z, 1528.90 2012-04-29T13:25:57.229000Z, 1528.90 2012-04-29T13:25:57.323000Z, 1528.89 2012-04-29T13:25:57.432000Z, 1528.89 2012-04-29T13:25:57.526000Z, 1528.88 2012-04-29T13:25:57.620000Z, 1528.87 2012-04-29T13:25:57.729000Z, 1528.86 2012-04-29T13:25:57.823000Z, 1528.84 2012-04-29T13:25:57.932000Z, 1528.79 2012-04-29T13:25:58.026000Z, 1528.76 2012-04-29T13:25:58.120000Z, 1528.75 2012-04-29T13:25:58.229000Z, 1528.74 2012-04-29T13:25:58.323000Z, 1528.72 2012-04-29T13:25:58.432000Z, 1528.69 2012-04-29T13:25:58.526000Z, 1528.67 2012-04-29T13:25:58.651000Z, 1528.64 2012-04-29T13:25:58.729000Z, 1528.61 2012-04-29T13:25:58.823000Z, 1528.60 2012-04-29T13:25:58.917000Z, 1528.60 2012-04-29T13:25:59.026000Z, 1528.61 2012-04-29T13:25:59.120000Z, 1528.59 2012-04-29T13:25:59.229000Z, 1528.56 2012-04-29T13:25:59.323000Z, 1528.54 2012-04-29T13:25:59.417000Z, 1528.51 2012-04-29T13:25:59.526000Z, 1528.49 2012-04-29T13:25:59.636000Z, 1528.49 2012-04-29T13:25:59.729000Z, 1528.49 2012-04-29T13:25:59.823000Z, 1528.48 2012-04-29T13:25:59.933000Z, 1528.48 2012-04-29T13:26:00.026000Z, 1528.50 2012-04-29T13:26:00.120000Z, 1528.53 2012-04-29T13:26:00.229000Z, 1528.55 2012-04-29T13:26:00.323000Z, 1528.58 2012-04-29T13:26:00.433000Z, 1528.60 2012-04-29T13:26:00.526000Z, 1528.63 2012-04-29T13:26:00.620000Z, 1528.64 2012-04-29T13:26:00.729000Z, 1528.66 2012-04-29T13:26:00.823000Z, 1528.68 2012-04-29T13:26:00.933000Z, 1528.70 2012-04-29T13:26:01.026000Z, 1528.71 2012-04-29T13:26:01.120000Z, 1528.72 2012-04-29T13:26:01.229000Z, 1528.74 2012-04-29T13:26:01.323000Z, 1528.74 2012-04-29T13:26:01.433000Z, 1528.72 2012-04-29T13:26:01.526000Z, 1528.71 2012-04-29T13:26:01.620000Z, 1528.69 2012-04-29T13:26:01.729000Z, 1528.68 2012-04-29T13:26:01.823000Z, 1528.67 2012-04-29T13:26:01.933000Z, 1528.64 2012-04-29T13:26:02.026000Z, 1528.62 2012-04-29T13:26:02.120000Z, 1528.62 2012-04-29T13:26:02.229000Z, 1528.60 2012-04-29T13:26:02.323000Z, 1528.57 2012-04-29T13:26:02.433000Z, 1528.54 2012-04-29T13:26:02.526000Z, 1528.53 2012-04-29T13:26:02.636000Z, 1528.50 2012-04-29T13:26:02.729000Z, 1528.49 2012-04-29T13:26:02.823000Z, 1528.48 2012-04-29T13:26:02.933000Z, 1528.44 2012-04-29T13:26:03.026000Z, 1528.40 2012-04-29T13:26:03.120000Z, 1528.41 2012-04-29T13:26:03.229000Z, 1528.40 2012-04-29T13:26:03.323000Z, 1528.38 2012-04-29T13:26:03.433000Z, 1528.38 2012-04-29T13:26:03.526000Z, 1528.38 2012-04-29T13:26:03.620000Z, 1528.40 2012-04-29T13:26:03.729000Z, 1528.39 2012-04-29T13:26:03.823000Z, 1528.39 2012-04-29T13:26:03.917000Z, 1528.36 2012-04-29T13:26:04.026000Z, 1528.35 2012-04-29T13:26:04.136000Z, 1528.35 2012-04-29T13:26:04.229000Z, 1528.34 2012-04-29T13:26:04.323000Z, 1528.30 2012-04-29T13:26:04.433000Z, 1528.29 2012-04-29T13:26:04.526000Z, 1528.31 2012-04-29T13:26:04.620000Z, 1528.33 2012-04-29T13:26:04.729000Z, 1528.33 2012-04-29T13:26:04.823000Z, 1528.31 2012-04-29T13:26:04.933000Z, 1528.30 2012-04-29T13:26:05.026000Z, 1528.27 2012-04-29T13:26:05.136000Z, 1528.26 2012-04-29T13:26:05.229000Z, 1528.25 2012-04-29T13:26:05.323000Z, 1528.26 2012-04-29T13:26:05.417000Z, 1528.26 2012-04-29T13:26:05.526000Z, 1528.23 2012-04-29T13:26:05.636000Z, 1528.20 2012-04-29T13:26:05.729000Z, 1528.20 2012-04-29T13:26:05.823000Z, 1528.20 2012-04-29T13:26:05.933000Z, 1528.19 2012-04-29T13:26:06.026000Z, 1528.14 2012-04-29T13:26:06.136000Z, 1528.12 2012-04-29T13:26:06.229000Z, 1528.13 2012-04-29T13:26:06.323000Z, 1528.11 2012-04-29T13:26:06.433000Z, 1528.12 2012-04-29T13:26:06.526000Z, 1528.08 2012-04-29T13:26:06.636000Z, 1528.06 2012-04-29T13:26:06.729000Z, 1528.02 2012-04-29T13:26:06.823000Z, 1527.99 2012-04-29T13:26:06.933000Z, 1527.98 2012-04-29T13:26:07.026000Z, 1527.98 2012-04-29T13:26:07.136000Z, 1527.99 2012-04-29T13:26:07.229000Z, 1527.97 2012-04-29T13:26:07.323000Z, 1527.98 2012-04-29T13:26:07.433000Z, 1527.98 2012-04-29T13:26:07.526000Z, 1527.99 2012-04-29T13:26:07.620000Z, 1528.01 2012-04-29T13:26:07.729000Z, 1528.01 2012-04-29T13:26:07.823000Z, 1528.01 2012-04-29T13:26:07.933000Z, 1528.00 2012-04-29T13:26:08.026000Z, 1528.01 2012-04-29T13:26:08.136000Z, 1528.01 2012-04-29T13:26:08.229000Z, 1528.04 2012-04-29T13:26:08.323000Z, 1528.06 2012-04-29T13:26:08.433000Z, 1528.08 2012-04-29T13:26:08.526000Z, 1528.10 2012-04-29T13:26:08.620000Z, 1528.12 2012-04-29T13:26:08.730000Z, 1528.14 2012-04-29T13:26:08.823000Z, 1528.18 2012-04-29T13:26:08.933000Z, 1528.21 2012-04-29T13:26:09.026000Z, 1528.23 2012-04-29T13:26:09.120000Z, 1528.27 2012-04-29T13:26:09.230000Z, 1528.30 2012-04-29T13:26:09.323000Z, 1528.31 2012-04-29T13:26:09.433000Z, 1528.35 2012-04-29T13:26:09.526000Z, 1528.37 2012-04-29T13:26:09.620000Z, 1528.39 2012-04-29T13:26:09.730000Z, 1528.42 2012-04-29T13:26:09.823000Z, 1528.45 2012-04-29T13:26:09.917000Z, 1528.48 2012-04-29T13:26:10.026000Z, 1528.51 2012-04-29T13:26:10.120000Z, 1528.55 2012-04-29T13:26:10.230000Z, 1528.58 2012-04-29T13:26:10.323000Z, 1528.59 2012-04-29T13:26:10.433000Z, 1528.62 2012-04-29T13:26:10.526000Z, 1528.65 2012-04-29T13:26:10.620000Z, 1528.67 2012-04-29T13:26:10.730000Z, 1528.68 2012-04-29T13:26:10.823000Z, 1528.69 2012-04-29T13:26:10.933000Z, 1528.71 2012-04-29T13:26:11.026000Z, 1528.74 2012-04-29T13:26:11.120000Z, 1528.75 2012-04-29T13:26:11.230000Z, 1528.76 2012-04-29T13:26:11.323000Z, 1528.77 2012-04-29T13:26:11.433000Z, 1528.79 2012-04-29T13:26:11.526000Z, 1528.81 2012-04-29T13:26:11.620000Z, 1528.82 2012-04-29T13:26:11.730000Z, 1528.80 2012-04-29T13:26:11.823000Z, 1528.80 2012-04-29T13:26:11.933000Z, 1528.80 2012-04-29T13:26:12.026000Z, 1528.80 2012-04-29T13:26:12.120000Z, 1528.81 2012-04-29T13:26:12.230000Z, 1528.82 2012-04-29T13:26:12.323000Z, 1528.82 2012-04-29T13:26:12.433000Z, 1528.82 2012-04-29T13:26:12.526000Z, 1528.82 2012-04-29T13:26:12.620000Z, 1528.81 2012-04-29T13:26:12.730000Z, 1528.80 2012-04-29T13:26:12.823000Z, 1528.80 2012-04-29T13:26:12.917000Z, 1528.80 2012-04-29T13:26:13.026000Z, 1528.79 2012-04-29T13:26:13.120000Z, 1528.80 2012-04-29T13:26:13.230000Z, 1528.80 2012-04-29T13:26:13.323000Z, 1528.79 2012-04-29T13:26:13.433000Z, 1528.77 2012-04-29T13:26:13.526000Z, 1528.76 2012-04-29T13:26:13.620000Z, 1528.75 2012-04-29T13:26:13.730000Z, 1528.74 2012-04-29T13:26:13.823000Z, 1528.71 2012-04-29T13:26:13.933000Z, 1528.68 2012-04-29T13:26:14.026000Z, 1528.68 2012-04-29T13:26:14.120000Z, 1528.68 2012-04-29T13:26:14.230000Z, 1528.67 2012-04-29T13:26:14.323000Z, 1528.64 2012-04-29T13:26:14.433000Z, 1528.62 2012-04-29T13:26:14.526000Z, 1528.60 2012-04-29T13:26:14.620000Z, 1528.58 2012-04-29T13:26:14.730000Z, 1528.55 2012-04-29T13:26:14.823000Z, 1528.53 2012-04-29T13:26:14.933000Z, 1528.49 2012-04-29T13:26:15.026000Z, 1528.47 2012-04-29T13:26:15.120000Z, 1528.47 2012-04-29T13:26:15.230000Z, 1528.46 2012-04-29T13:26:15.323000Z, 1528.45 2012-04-29T13:26:15.433000Z, 1528.43 2012-04-29T13:26:15.526000Z, 1528.44 2012-04-29T13:26:15.620000Z, 1528.43 2012-04-29T13:26:15.730000Z, 1528.40 2012-04-29T13:26:15.823000Z, 1528.39 2012-04-29T13:26:15.933000Z, 1528.38 2012-04-29T13:26:16.026000Z, 1528.37 2012-04-29T13:26:16.120000Z, 1528.35 2012-04-29T13:26:16.230000Z, 1528.34 2012-04-29T13:26:16.323000Z, 1528.34 2012-04-29T13:26:16.433000Z, 1528.32 2012-04-29T13:26:16.526000Z, 1528.32 2012-04-29T13:26:16.620000Z, 1528.32 2012-04-29T13:26:16.730000Z, 1528.35 2012-04-29T13:26:16.823000Z, 1528.33 2012-04-29T13:26:16.933000Z, 1528.31 2012-04-29T13:26:17.026000Z, 1528.31 2012-04-29T13:26:17.120000Z, 1528.32 2012-04-29T13:26:17.230000Z, 1528.33 2012-04-29T13:26:17.323000Z, 1528.34 2012-04-29T13:26:17.433000Z, 1528.34 2012-04-29T13:26:17.526000Z, 1528.33 2012-04-29T13:26:17.620000Z, 1528.32 2012-04-29T13:26:17.730000Z, 1528.31 2012-04-29T13:26:17.823000Z, 1528.33 2012-04-29T13:26:17.933000Z, 1528.33 2012-04-29T13:26:18.026000Z, 1528.35 2012-04-29T13:26:18.120000Z, 1528.36 2012-04-29T13:26:18.230000Z, 1528.36 2012-04-29T13:26:18.323000Z, 1528.39 2012-04-29T13:26:18.433000Z, 1528.40 2012-04-29T13:26:18.527000Z, 1528.42 2012-04-29T13:26:18.620000Z, 1528.44 2012-04-29T13:26:18.730000Z, 1528.43 2012-04-29T13:26:18.823000Z, 1528.44 2012-04-29T13:26:18.933000Z, 1528.44 2012-04-29T13:26:19.027000Z, 1528.44 2012-04-29T13:26:19.120000Z, 1528.46 2012-04-29T13:26:19.230000Z, 1528.48 2012-04-29T13:26:19.323000Z, 1528.51 2012-04-29T13:26:19.433000Z, 1528.53 2012-04-29T13:26:19.527000Z, 1528.55 2012-04-29T13:26:19.620000Z, 1528.58 2012-04-29T13:26:19.730000Z, 1528.59 2012-04-29T13:26:19.823000Z, 1528.61 2012-04-29T13:26:19.933000Z, 1528.61 2012-04-29T13:26:20.027000Z, 1528.63 2012-04-29T13:26:20.120000Z, 1528.63 2012-04-29T13:26:20.230000Z, 1528.65 2012-04-29T13:26:20.323000Z, 1528.67 2012-04-29T13:26:20.433000Z, 1528.68 2012-04-29T13:26:20.527000Z, 1528.68 2012-04-29T13:26:20.620000Z, 1528.70 2012-04-29T13:26:20.730000Z, 1528.71 2012-04-29T13:26:20.823000Z, 1528.71 2012-04-29T13:26:20.933000Z, 1528.72 2012-04-29T13:26:21.027000Z, 1528.73 2012-04-29T13:26:21.120000Z, 1528.74 2012-04-29T13:26:21.230000Z, 1528.75 2012-04-29T13:26:21.323000Z, 1528.76 2012-04-29T13:26:21.433000Z, 1528.78 2012-04-29T13:26:21.527000Z, 1528.78 2012-04-29T13:26:21.620000Z, 1528.80 2012-04-29T13:26:21.730000Z, 1528.81 2012-04-29T13:26:21.823000Z, 1528.82 2012-04-29T13:26:21.933000Z, 1528.82 2012-04-29T13:26:22.073000Z, 1528.82 2012-04-29T13:26:22.136000Z, 1528.83 2012-04-29T13:26:22.230000Z, 1528.83 2012-04-29T13:26:22.323000Z, 1528.83 2012-04-29T13:26:22.433000Z, 1528.80 2012-04-29T13:26:22.527000Z, 1528.79 2012-04-29T13:26:22.620000Z, 1528.77 2012-04-29T13:26:22.730000Z, 1528.75 2012-04-29T13:26:22.823000Z, 1528.72 2012-04-29T13:26:22.933000Z, 1528.70 2012-04-29T13:26:23.027000Z, 1528.68 2012-04-29T13:26:23.120000Z, 1528.65 2012-04-29T13:26:23.230000Z, 1528.61 2012-04-29T13:26:23.323000Z, 1528.60 2012-04-29T13:26:23.433000Z, 1528.58 2012-04-29T13:26:23.527000Z, 1528.57 2012-04-29T13:26:23.620000Z, 1528.55 2012-04-29T13:26:23.714000Z, 1528.55 2012-04-29T13:26:23.823000Z, 1528.55 2012-04-29T13:26:23.917000Z, 1528.56 2012-04-29T13:26:24.027000Z, 1528.55 2012-04-29T13:26:24.120000Z, 1528.54 2012-04-29T13:26:24.230000Z, 1528.54 2012-04-29T13:26:24.323000Z, 1528.54 2012-04-29T13:26:24.433000Z, 1528.52 2012-04-29T13:26:24.527000Z, 1528.50 2012-04-29T13:26:24.620000Z, 1528.49 2012-04-29T13:26:24.730000Z, 1528.49 2012-04-29T13:26:24.823000Z, 1528.49 2012-04-29T13:26:24.933000Z, 1528.48 2012-04-29T13:26:25.027000Z, 1528.47 2012-04-29T13:26:25.120000Z, 1528.44 2012-04-29T13:26:25.230000Z, 1528.44 2012-04-29T13:26:25.323000Z, 1528.46 2012-04-29T13:26:25.433000Z, 1528.45 2012-04-29T13:26:25.527000Z, 1528.44 2012-04-29T13:26:25.620000Z, 1528.46 2012-04-29T13:26:25.730000Z, 1528.45 2012-04-29T13:26:25.823000Z, 1528.43 2012-04-29T13:26:25.933000Z, 1528.42 2012-04-29T13:26:26.027000Z, 1528.41 2012-04-29T13:26:26.120000Z, 1528.41 2012-04-29T13:26:26.230000Z, 1528.39 2012-04-29T13:26:26.323000Z, 1528.40 2012-04-29T13:26:26.433000Z, 1528.38 2012-04-29T13:26:26.527000Z, 1528.38 2012-04-29T13:26:26.620000Z, 1528.38 2012-04-29T13:26:26.730000Z, 1528.37 2012-04-29T13:26:26.823000Z, 1528.37 2012-04-29T13:26:26.933000Z, 1528.37 2012-04-29T13:26:27.027000Z, 1528.34 2012-04-29T13:26:27.136000Z, 1528.34 2012-04-29T13:26:27.230000Z, 1528.33 2012-04-29T13:26:27.323000Z, 1528.34 2012-04-29T13:26:27.433000Z, 1528.34 2012-04-29T13:26:27.527000Z, 1528.34 2012-04-29T13:26:27.636000Z, 1528.33 2012-04-29T13:26:27.730000Z, 1528.33 2012-04-29T13:26:27.823000Z, 1528.33 2012-04-29T13:26:27.933000Z, 1528.32 2012-04-29T13:26:28.027000Z, 1528.31 2012-04-29T13:26:28.120000Z, 1528.31 2012-04-29T13:26:28.230000Z, 1528.29 2012-04-29T13:26:28.324000Z, 1528.29 2012-04-29T13:26:28.433000Z, 1528.32 2012-04-29T13:26:28.527000Z, 1528.35 2012-04-29T13:26:28.636000Z, 1528.39 2012-04-29T13:26:28.730000Z, 1528.40 2012-04-29T13:26:28.824000Z, 1528.41 2012-04-29T13:26:28.933000Z, 1528.41 2012-04-29T13:26:29.027000Z, 1528.41 2012-04-29T13:26:29.136000Z, 1528.42 2012-04-29T13:26:29.230000Z, 1528.42 2012-04-29T13:26:29.324000Z, 1528.43 2012-04-29T13:26:29.433000Z, 1528.43 2012-04-29T13:26:29.527000Z, 1528.44 2012-04-29T13:26:29.636000Z, 1528.45 2012-04-29T13:26:29.730000Z, 1528.47 2012-04-29T13:26:29.824000Z, 1528.46 2012-04-29T13:26:29.933000Z, 1528.47 2012-04-29T13:26:30.027000Z, 1528.47 2012-04-29T13:26:30.136000Z, 1528.48 2012-04-29T13:26:30.230000Z, 1528.49 2012-04-29T13:26:30.324000Z, 1528.50 2012-04-29T13:26:30.433000Z, 1528.51 2012-04-29T13:26:30.527000Z, 1528.52 2012-04-29T13:26:30.620000Z, 1528.53 2012-04-29T13:26:30.730000Z, 1528.53 2012-04-29T13:26:30.824000Z, 1528.54 2012-04-29T13:26:30.917000Z, 1528.55 2012-04-29T13:26:31.027000Z, 1528.57 2012-04-29T13:26:31.120000Z, 1528.57 2012-04-29T13:26:31.230000Z, 1528.58 2012-04-29T13:26:31.324000Z, 1528.60 2012-04-29T13:26:31.433000Z, 1528.60 2012-04-29T13:26:31.527000Z, 1528.62 2012-04-29T13:26:31.620000Z, 1528.63 2012-04-29T13:26:31.730000Z, 1528.64 2012-04-29T13:26:31.824000Z, 1528.64 2012-04-29T13:26:31.933000Z, 1528.65 2012-04-29T13:26:32.027000Z, 1528.66 2012-04-29T13:26:32.120000Z, 1528.66 2012-04-29T13:26:32.230000Z, 1528.64 2012-04-29T13:26:32.324000Z, 1528.62 2012-04-29T13:26:32.433000Z, 1528.60 2012-04-29T13:26:32.527000Z, 1528.60 2012-04-29T13:26:32.620000Z, 1528.60 2012-04-29T13:26:32.730000Z, 1528.59 2012-04-29T13:26:32.824000Z, 1528.59 2012-04-29T13:26:32.933000Z, 1528.58 2012-04-29T13:26:33.027000Z, 1528.56 2012-04-29T13:26:33.120000Z, 1528.55 2012-04-29T13:26:33.230000Z, 1528.53 2012-04-29T13:26:33.324000Z, 1528.52 2012-04-29T13:26:33.433000Z, 1528.53 2012-04-29T13:26:33.527000Z, 1528.52 2012-04-29T13:26:33.620000Z, 1528.49 2012-04-29T13:26:33.730000Z, 1528.48 2012-04-29T13:26:33.824000Z, 1528.48 2012-04-29T13:26:33.933000Z, 1528.47 2012-04-29T13:26:34.027000Z, 1528.44 2012-04-29T13:26:34.120000Z, 1528.42 2012-04-29T13:26:34.230000Z, 1528.41 2012-04-29T13:26:34.324000Z, 1528.39 2012-04-29T13:26:34.433000Z, 1528.38 2012-04-29T13:26:34.527000Z, 1528.37 2012-04-29T13:26:34.620000Z, 1528.36 2012-04-29T13:26:34.730000Z, 1528.36 2012-04-29T13:26:34.824000Z, 1528.35 2012-04-29T13:26:34.933000Z, 1528.32 2012-04-29T13:26:35.027000Z, 1528.32 2012-04-29T13:26:35.120000Z, 1528.30 2012-04-29T13:26:35.230000Z, 1528.28 2012-04-29T13:26:35.324000Z, 1528.27 2012-04-29T13:26:35.433000Z, 1528.27 2012-04-29T13:26:35.527000Z, 1528.27 2012-04-29T13:26:35.620000Z, 1528.27 2012-04-29T13:26:35.730000Z, 1528.26 2012-04-29T13:26:35.824000Z, 1528.24 2012-04-29T13:26:35.933000Z, 1528.23 2012-04-29T13:26:36.027000Z, 1528.24 2012-04-29T13:26:36.120000Z, 1528.22 2012-04-29T13:26:36.214000Z, 1528.23 2012-04-29T13:26:36.324000Z, 1528.23 2012-04-29T13:26:36.433000Z, 1528.21 2012-04-29T13:26:36.527000Z, 1528.22 2012-04-29T13:26:36.620000Z, 1528.23 2012-04-29T13:26:36.730000Z, 1528.24 2012-04-29T13:26:36.824000Z, 1528.27 2012-04-29T13:26:36.933000Z, 1528.27 2012-04-29T13:26:37.027000Z, 1528.29 2012-04-29T13:26:37.120000Z, 1528.30 2012-04-29T13:26:37.214000Z, 1528.31 2012-04-29T13:26:37.324000Z, 1528.31 2012-04-29T13:26:37.433000Z, 1528.30 2012-04-29T13:26:37.527000Z, 1528.28 2012-04-29T13:26:37.620000Z, 1528.28 2012-04-29T13:26:37.730000Z, 1528.28 2012-04-29T13:26:37.824000Z, 1528.29 2012-04-29T13:26:37.933000Z, 1528.30 2012-04-29T13:26:38.027000Z, 1528.29 2012-04-29T13:26:38.121000Z, 1528.29 2012-04-29T13:26:38.230000Z, 1528.27 2012-04-29T13:26:38.324000Z, 1528.27 2012-04-29T13:26:38.433000Z, 1528.29 2012-04-29T13:26:38.527000Z, 1528.29 2012-04-29T13:26:38.621000Z, 1528.30 2012-04-29T13:26:38.730000Z, 1528.32 2012-04-29T13:26:38.824000Z, 1528.33 2012-04-29T13:26:38.933000Z, 1528.33 2012-04-29T13:26:39.027000Z, 1528.34 2012-04-29T13:26:39.121000Z, 1528.35 2012-04-29T13:26:39.230000Z, 1528.37 2012-04-29T13:26:39.324000Z, 1528.37 2012-04-29T13:26:39.433000Z, 1528.37 2012-04-29T13:26:39.527000Z, 1528.38 2012-04-29T13:26:39.621000Z, 1528.38 2012-04-29T13:26:39.730000Z, 1528.38 2012-04-29T13:26:39.824000Z, 1528.39 2012-04-29T13:26:39.933000Z, 1528.40 2012-04-29T13:26:40.027000Z, 1528.38 2012-04-29T13:26:40.121000Z, 1528.38 2012-04-29T13:26:40.230000Z, 1528.37 2012-04-29T13:26:40.324000Z, 1528.34 2012-04-29T13:26:40.433000Z, 1528.35 2012-04-29T13:26:40.527000Z, 1528.36 2012-04-29T13:26:40.621000Z, 1528.39 2012-04-29T13:26:40.730000Z, 1528.37 2012-04-29T13:26:40.824000Z, 1528.38 2012-04-29T13:26:40.917000Z, 1528.38 2012-04-29T13:26:41.027000Z, 1528.38 2012-04-29T13:26:41.121000Z, 1528.39 2012-04-29T13:26:41.230000Z, 1528.38 2012-04-29T13:26:41.324000Z, 1528.38 2012-04-29T13:26:41.433000Z, 1528.38 2012-04-29T13:26:41.527000Z, 1528.37 2012-04-29T13:26:41.621000Z, 1528.36 2012-04-29T13:26:41.730000Z, 1528.35 2012-04-29T13:26:41.824000Z, 1528.33 2012-04-29T13:26:41.917000Z, 1528.32 2012-04-29T13:26:42.027000Z, 1528.33 2012-04-29T13:26:42.121000Z, 1528.32 2012-04-29T13:26:42.230000Z, 1528.30 2012-04-29T13:26:42.324000Z, 1528.28 2012-04-29T13:26:42.417000Z, 1528.29 2012-04-29T13:26:42.527000Z, 1528.28 2012-04-29T13:26:42.621000Z, 1528.29 2012-04-29T13:26:42.730000Z, 1528.28 2012-04-29T13:26:42.824000Z, 1528.27 2012-04-29T13:26:42.933000Z, 1528.26 2012-04-29T13:26:43.027000Z, 1528.24 2012-04-29T13:26:43.121000Z, 1528.23 2012-04-29T13:26:43.230000Z, 1528.23 2012-04-29T13:26:43.324000Z, 1528.23 2012-04-29T13:26:43.449000Z, 1528.23 2012-04-29T13:26:43.527000Z, 1528.23 2012-04-29T13:26:43.621000Z, 1528.24 2012-04-29T13:26:43.730000Z, 1528.25 2012-04-29T13:26:43.824000Z, 1528.25 2012-04-29T13:26:43.933000Z, 1528.24 2012-04-29T13:26:44.027000Z, 1528.23 2012-04-29T13:26:44.121000Z, 1528.22 2012-04-29T13:26:44.230000Z, 1528.21 2012-04-29T13:26:44.324000Z, 1528.21 2012-04-29T13:26:44.433000Z, 1528.20 2012-04-29T13:26:44.527000Z, 1528.20 2012-04-29T13:26:44.621000Z, 1528.17 2012-04-29T13:26:44.730000Z, 1528.17 2012-04-29T13:26:44.824000Z, 1528.14 2012-04-29T13:26:44.933000Z, 1528.12 2012-04-29T13:26:45.027000Z, 1528.12 2012-04-29T13:26:45.121000Z, 1528.12 2012-04-29T13:26:45.230000Z, 1528.10 2012-04-29T13:26:45.324000Z, 1528.11 2012-04-29T13:26:45.433000Z, 1528.08 2012-04-29T13:26:45.527000Z, 1528.06 2012-04-29T13:26:45.621000Z, 1528.06 2012-04-29T13:26:45.730000Z, 1528.03 2012-04-29T13:26:45.824000Z, 1528.03 2012-04-29T13:26:45.917000Z, 1528.03 2012-04-29T13:26:46.027000Z, 1528.00 2012-04-29T13:26:46.121000Z, 1528.00 2012-04-29T13:26:46.230000Z, 1528.02 2012-04-29T13:26:46.324000Z, 1528.01 2012-04-29T13:26:46.433000Z, 1528.01 2012-04-29T13:26:46.527000Z, 1528.01 2012-04-29T13:26:46.621000Z, 1528.01 2012-04-29T13:26:46.730000Z, 1528.02 2012-04-29T13:26:46.824000Z, 1528.03 2012-04-29T13:26:46.949000Z, 1528.05 2012-04-29T13:26:47.027000Z, 1528.06 2012-04-29T13:26:47.121000Z, 1528.05 2012-04-29T13:26:47.230000Z, 1528.04 2012-04-29T13:26:47.324000Z, 1528.07 2012-04-29T13:26:47.433000Z, 1528.08 2012-04-29T13:26:47.527000Z, 1528.11 2012-04-29T13:26:47.621000Z, 1528.12 2012-04-29T13:26:47.714000Z, 1528.12 2012-04-29T13:26:47.824000Z, 1528.13 2012-04-29T13:26:47.918000Z, 1528.14 2012-04-29T13:26:48.058000Z, 1528.13 2012-04-29T13:26:48.121000Z, 1528.13 2012-04-29T13:26:48.230000Z, 1528.15 2012-04-29T13:26:48.324000Z, 1528.17 2012-04-29T13:26:48.433000Z, 1528.18 2012-04-29T13:26:48.527000Z, 1528.20 2012-04-29T13:26:48.621000Z, 1528.20 2012-04-29T13:26:48.730000Z, 1528.23 2012-04-29T13:26:48.824000Z, 1528.25 2012-04-29T13:26:48.933000Z, 1528.27 2012-04-29T13:26:49.027000Z, 1528.30 2012-04-29T13:26:49.121000Z, 1528.34 2012-04-29T13:26:49.230000Z, 1528.36 2012-04-29T13:26:49.324000Z, 1528.38 2012-04-29T13:26:49.433000Z, 1528.38 2012-04-29T13:26:49.527000Z, 1528.40 2012-04-29T13:26:49.621000Z, 1528.40 2012-04-29T13:26:49.730000Z, 1528.41 2012-04-29T13:26:49.824000Z, 1528.42 2012-04-29T13:26:49.933000Z, 1528.42 2012-04-29T13:26:50.027000Z, 1528.44 2012-04-29T13:26:50.121000Z, 1528.44 2012-04-29T13:26:50.230000Z, 1528.44 2012-04-29T13:26:50.324000Z, 1528.44 2012-04-29T13:26:50.418000Z, 1528.45 2012-04-29T13:26:50.527000Z, 1528.44 2012-04-29T13:26:50.621000Z, 1528.43 2012-04-29T13:26:50.714000Z, 1528.42 2012-04-29T13:26:50.824000Z, 1528.42 2012-04-29T13:26:50.933000Z, 1528.41 2012-04-29T13:26:51.027000Z, 1528.38 2012-04-29T13:26:51.136000Z, 1528.37 2012-04-29T13:26:51.230000Z, 1528.38 2012-04-29T13:26:51.324000Z, 1528.39 2012-04-29T13:26:51.433000Z, 1528.40 2012-04-29T13:26:51.527000Z, 1528.39 2012-04-29T13:26:51.636000Z, 1528.40 2012-04-29T13:26:51.730000Z, 1528.38 2012-04-29T13:26:51.824000Z, 1528.37 2012-04-29T13:26:51.933000Z, 1528.35 2012-04-29T13:26:52.027000Z, 1528.33 2012-04-29T13:26:52.136000Z, 1528.31 2012-04-29T13:26:52.230000Z, 1528.30 2012-04-29T13:26:52.339000Z, 1528.29 2012-04-29T13:26:52.433000Z, 1528.26 2012-04-29T13:26:52.527000Z, 1528.26 2012-04-29T13:26:52.636000Z, 1528.25 2012-04-29T13:26:52.730000Z, 1528.24 2012-04-29T13:26:52.824000Z, 1528.25 2012-04-29T13:26:52.918000Z, 1528.24 2012-04-29T13:26:53.027000Z, 1528.21 2012-04-29T13:26:53.121000Z, 1528.19 2012-04-29T13:26:53.230000Z, 1528.18 2012-04-29T13:26:53.324000Z, 1528.19 2012-04-29T13:26:53.433000Z, 1528.17 2012-04-29T13:26:53.527000Z, 1528.15 2012-04-29T13:26:53.621000Z, 1528.15 2012-04-29T13:26:53.730000Z, 1528.15 2012-04-29T13:26:53.824000Z, 1528.15 2012-04-29T13:26:53.933000Z, 1528.15 2012-04-29T13:26:54.027000Z, 1528.14 2012-04-29T13:26:54.121000Z, 1528.14 2012-04-29T13:26:54.230000Z, 1528.14 2012-04-29T13:26:54.324000Z, 1528.14 2012-04-29T13:26:54.433000Z, 1528.14 2012-04-29T13:26:54.527000Z, 1528.14 2012-04-29T13:26:54.621000Z, 1528.12 2012-04-29T13:26:54.730000Z, 1528.10 2012-04-29T13:26:54.824000Z, 1528.11 2012-04-29T13:26:54.933000Z, 1528.10 2012-04-29T13:26:55.027000Z, 1528.10 2012-04-29T13:26:55.121000Z, 1528.11 2012-04-29T13:26:55.230000Z, 1528.12 2012-04-29T13:26:55.324000Z, 1528.14 2012-04-29T13:26:55.418000Z, 1528.14 2012-04-29T13:26:55.527000Z, 1528.13 2012-04-29T13:26:55.621000Z, 1528.14 2012-04-29T13:26:55.730000Z, 1528.17 2012-04-29T13:26:55.824000Z, 1528.17 2012-04-29T13:26:55.933000Z, 1528.17 2012-04-29T13:26:56.027000Z, 1528.18 2012-04-29T13:26:56.121000Z, 1528.17 2012-04-29T13:26:56.230000Z, 1528.18 2012-04-29T13:26:56.324000Z, 1528.17 2012-04-29T13:26:56.433000Z, 1528.18 2012-04-29T13:26:56.527000Z, 1528.18 2012-04-29T13:26:56.621000Z, 1528.18 2012-04-29T13:26:56.730000Z, 1528.19 2012-04-29T13:26:56.824000Z, 1528.19 2012-04-29T13:26:56.918000Z, 1528.19 2012-04-29T13:26:57.027000Z, 1528.19 2012-04-29T13:26:57.121000Z, 1528.21 2012-04-29T13:26:57.230000Z, 1528.22 2012-04-29T13:26:57.339000Z, 1528.23 2012-04-29T13:26:57.433000Z, 1528.25 2012-04-29T13:26:57.527000Z, 1528.23 2012-04-29T13:26:57.621000Z, 1528.23 2012-04-29T13:26:57.730000Z, 1528.23 2012-04-29T13:26:57.824000Z, 1528.22 2012-04-29T13:26:57.933000Z, 1528.23 2012-04-29T13:26:58.027000Z, 1528.22 2012-04-29T13:26:58.136000Z, 1528.21 2012-04-29T13:26:58.230000Z, 1528.19 2012-04-29T13:26:58.324000Z, 1528.20 2012-04-29T13:26:58.433000Z, 1528.19 2012-04-29T13:26:58.527000Z, 1528.20 2012-04-29T13:26:58.621000Z, 1528.18 2012-04-29T13:26:58.730000Z, 1528.19 2012-04-29T13:26:58.824000Z, 1528.19 2012-04-29T13:26:58.933000Z, 1528.21 2012-04-29T13:26:59.027000Z, 1528.19 2012-04-29T13:26:59.121000Z, 1528.18 2012-04-29T13:26:59.230000Z, 1528.18 2012-04-29T13:26:59.324000Z, 1528.16 2012-04-29T13:26:59.433000Z, 1528.17 2012-04-29T13:26:59.527000Z, 1528.14 2012-04-29T13:26:59.621000Z, 1528.14 2012-04-29T13:26:59.730000Z, 1528.13 2012-04-29T13:26:59.824000Z, 1528.14 2012-04-29T13:26:59.918000Z, 1528.11 2012-04-29T13:27:00.043000Z, 1528.09 2012-04-29T13:27:00.121000Z, 1528.09 2012-04-29T13:27:00.230000Z, 1528.11 2012-04-29T13:27:00.324000Z, 1528.11 2012-04-29T13:27:00.433000Z, 1528.11 2012-04-29T13:27:00.527000Z, 1528.09 2012-04-29T13:27:00.621000Z, 1528.06 2012-04-29T13:27:00.730000Z, 1528.03 2012-04-29T13:27:00.824000Z, 1528.01 2012-04-29T13:27:00.933000Z, 1527.99 2012-04-29T13:27:01.027000Z, 1527.96 2012-04-29T13:27:01.121000Z, 1527.94 2012-04-29T13:27:01.230000Z, 1527.93 2012-04-29T13:27:01.324000Z, 1527.94 2012-04-29T13:27:01.433000Z, 1527.90 2012-04-29T13:27:01.527000Z, 1527.91 2012-04-29T13:27:01.621000Z, 1527.92 2012-04-29T13:27:01.730000Z, 1527.93 2012-04-29T13:27:01.824000Z, 1527.96 2012-04-29T13:27:01.933000Z, 1527.96 2012-04-29T13:27:02.027000Z, 1527.98 2012-04-29T13:27:02.121000Z, 1527.96 2012-04-29T13:27:02.230000Z, 1527.95 2012-04-29T13:27:02.324000Z, 1527.96 2012-04-29T13:27:02.433000Z, 1527.95 2012-04-29T13:27:02.527000Z, 1527.94 2012-04-29T13:27:02.621000Z, 1527.96 2012-04-29T13:27:02.730000Z, 1527.94 2012-04-29T13:27:02.824000Z, 1527.93 2012-04-29T13:27:02.918000Z, 1527.89 2012-04-29T13:27:03.027000Z, 1527.84 2012-04-29T13:27:03.121000Z, 1527.83 2012-04-29T13:27:03.230000Z, 1527.80 2012-04-29T13:27:03.324000Z, 1527.81 2012-04-29T13:27:03.433000Z, 1527.81 2012-04-29T13:27:03.527000Z, 1527.78 2012-04-29T13:27:03.621000Z, 1527.80 2012-04-29T13:27:03.730000Z, 1527.76 2012-04-29T13:27:03.824000Z, 1527.70 2012-04-29T13:27:03.933000Z, 1527.69 2012-04-29T13:27:04.027000Z, 1527.67 2012-04-29T13:27:04.121000Z, 1527.68 2012-04-29T13:27:04.230000Z, 1527.62 2012-04-29T13:27:04.324000Z, 1527.57 2012-04-29T13:27:04.433000Z, 1527.55 2012-04-29T13:27:04.527000Z, 1527.53 2012-04-29T13:27:04.621000Z, 1527.54 2012-04-29T13:27:04.730000Z, 1527.54 2012-04-29T13:27:04.824000Z, 1527.54 2012-04-29T13:27:04.949000Z, 1527.52 2012-04-29T13:27:05.027000Z, 1527.49 2012-04-29T13:27:05.121000Z, 1527.46 2012-04-29T13:27:05.230000Z, 1527.44 2012-04-29T13:27:05.324000Z, 1527.43 2012-04-29T13:27:05.433000Z, 1527.44 2012-04-29T13:27:05.527000Z, 1527.40 2012-04-29T13:27:05.621000Z, 1527.42 2012-04-29T13:27:05.730000Z, 1527.42 2012-04-29T13:27:05.824000Z, 1527.43 2012-04-29T13:27:05.918000Z, 1527.43 2012-04-29T13:27:06.027000Z, 1527.42 2012-04-29T13:27:06.121000Z, 1527.39 2012-04-29T13:27:06.230000Z, 1527.41 2012-04-29T13:27:06.324000Z, 1527.41 2012-04-29T13:27:06.418000Z, 1527.41 2012-04-29T13:27:06.527000Z, 1527.41 2012-04-29T13:27:06.621000Z, 1527.40 2012-04-29T13:27:06.730000Z, 1527.41 2012-04-29T13:27:06.824000Z, 1527.39 2012-04-29T13:27:06.918000Z, 1527.39 2012-04-29T13:27:07.027000Z, 1527.39 2012-04-29T13:27:07.121000Z, 1527.36 2012-04-29T13:27:07.215000Z, 1527.34 2012-04-29T13:27:07.324000Z, 1527.31 2012-04-29T13:27:07.433000Z, 1527.33 2012-04-29T13:27:07.527000Z, 1527.31 2012-04-29T13:27:07.621000Z, 1527.26 2012-04-29T13:27:07.730000Z, 1527.25 2012-04-29T13:27:07.824000Z, 1527.23 2012-04-29T13:27:07.933000Z, 1527.26 2012-04-29T13:27:08.027000Z, 1527.26 2012-04-29T13:27:08.121000Z, 1527.27 2012-04-29T13:27:08.230000Z, 1527.29 2012-04-29T13:27:08.324000Z, 1527.29 2012-04-29T13:27:08.418000Z, 1527.31 2012-04-29T13:27:08.527000Z, 1527.31 2012-04-29T13:27:08.621000Z, 1527.28 2012-04-29T13:27:08.730000Z, 1527.23 2012-04-29T13:27:08.824000Z, 1527.20 2012-04-29T13:27:08.933000Z, 1527.18 2012-04-29T13:27:09.027000Z, 1527.17 2012-04-29T13:27:09.121000Z, 1527.14 2012-04-29T13:27:09.230000Z, 1527.13 2012-04-29T13:27:09.324000Z, 1527.13 2012-04-29T13:27:09.433000Z, 1527.15 2012-04-29T13:27:09.527000Z, 1527.15 2012-04-29T13:27:09.621000Z, 1527.16 2012-04-29T13:27:09.730000Z, 1527.19 2012-04-29T13:27:09.824000Z, 1527.17 2012-04-29T13:27:09.933000Z, 1527.16 2012-04-29T13:27:10.027000Z, 1527.15 2012-04-29T13:27:10.121000Z, 1527.14 2012-04-29T13:27:10.215000Z, 1527.09 2012-04-29T13:27:10.324000Z, 1527.09 2012-04-29T13:27:10.418000Z, 1527.05 2012-04-29T13:27:10.527000Z, 1527.05 2012-04-29T13:27:10.621000Z, 1527.07 2012-04-29T13:27:10.730000Z, 1527.11 2012-04-29T13:27:10.824000Z, 1527.12 2012-04-29T13:27:10.933000Z, 1527.10 2012-04-29T13:27:11.027000Z, 1527.11 2012-04-29T13:27:11.121000Z, 1527.11 2012-04-29T13:27:11.230000Z, 1527.12 2012-04-29T13:27:11.324000Z, 1527.12 2012-04-29T13:27:11.433000Z, 1527.08 2012-04-29T13:27:11.527000Z, 1527.10 2012-04-29T13:27:11.621000Z, 1527.11 2012-04-29T13:27:11.730000Z, 1527.12 2012-04-29T13:27:11.824000Z, 1527.12 2012-04-29T13:27:11.949000Z, 1527.12 2012-04-29T13:27:12.027000Z, 1527.10 2012-04-29T13:27:12.121000Z, 1527.08 2012-04-29T13:27:12.230000Z, 1527.09 2012-04-29T13:27:12.324000Z, 1527.05 2012-04-29T13:27:12.433000Z, 1527.04 2012-04-29T13:27:12.527000Z, 1527.08 2012-04-29T13:27:12.621000Z, 1527.03 2012-04-29T13:27:12.730000Z, 1527.02 2012-04-29T13:27:12.824000Z, 1527.03 2012-04-29T13:27:12.933000Z, 1527.05 2012-04-29T13:27:13.027000Z, 1527.08 2012-04-29T13:27:13.137000Z, 1527.05 2012-04-29T13:27:13.230000Z, 1527.03 2012-04-29T13:27:13.324000Z, 1527.06 2012-04-29T13:27:13.433000Z, 1527.10 2012-04-29T13:27:13.527000Z, 1527.12 2012-04-29T13:27:13.621000Z, 1527.14 2012-04-29T13:27:13.730000Z, 1527.18 2012-04-29T13:27:13.824000Z, 1527.19 2012-04-29T13:27:13.933000Z, 1527.21 2012-04-29T13:27:14.027000Z, 1527.21 2012-04-29T13:27:14.121000Z, 1527.24 2012-04-29T13:27:14.230000Z, 1527.25 2012-04-29T13:27:14.324000Z, 1527.28 2012-04-29T13:27:14.433000Z, 1527.28 2012-04-29T13:27:14.527000Z, 1527.26 2012-04-29T13:27:14.637000Z, 1527.27 2012-04-29T13:27:14.730000Z, 1527.31 2012-04-29T13:27:14.824000Z, 1527.30 2012-04-29T13:27:14.933000Z, 1527.29 2012-04-29T13:27:15.027000Z, 1527.29 2012-04-29T13:27:15.137000Z, 1527.30 2012-04-29T13:27:15.230000Z, 1527.30 2012-04-29T13:27:15.324000Z, 1527.27 2012-04-29T13:27:15.433000Z, 1527.30 2012-04-29T13:27:15.527000Z, 1527.26 2012-04-29T13:27:15.637000Z, 1527.27 2012-04-29T13:27:15.730000Z, 1527.22 2012-04-29T13:27:15.824000Z, 1527.23 2012-04-29T13:27:15.918000Z, 1527.20 2012-04-29T13:27:16.027000Z, 1527.19 2012-04-29T13:27:16.121000Z, 1527.18 2012-04-29T13:27:16.230000Z, 1527.19 2012-04-29T13:27:16.324000Z, 1527.18 2012-04-29T13:27:16.433000Z, 1527.17 2012-04-29T13:27:16.527000Z, 1527.17 2012-04-29T13:27:16.621000Z, 1527.19 2012-04-29T13:27:16.715000Z, 1527.21 2012-04-29T13:27:16.824000Z, 1527.28 2012-04-29T13:27:16.918000Z, 1527.29 2012-04-29T13:27:17.027000Z, 1527.29 2012-04-29T13:27:17.121000Z, 1527.32 2012-04-29T13:27:17.230000Z, 1527.31 2012-04-29T13:27:17.324000Z, 1527.34 2012-04-29T13:27:17.418000Z, 1527.36 2012-04-29T13:27:17.527000Z, 1527.34 2012-04-29T13:27:17.621000Z, 1527.31 2012-04-29T13:27:17.730000Z, 1527.34 2012-04-29T13:27:17.824000Z, 1527.34 2012-04-29T13:27:17.918000Z, 1527.35 2012-04-29T13:27:18.027000Z, 1527.35 2012-04-29T13:27:18.121000Z, 1527.36 2012-04-29T13:27:18.230000Z, 1527.33 2012-04-29T13:27:18.324000Z, 1527.33 2012-04-29T13:27:18.418000Z, 1527.33 2012-04-29T13:27:18.527000Z, 1527.35 2012-04-29T13:27:18.621000Z, 1527.36 2012-04-29T13:27:18.730000Z, 1527.37 2012-04-29T13:27:18.824000Z, 1527.38 2012-04-29T13:27:18.918000Z, 1527.36 2012-04-29T13:27:19.027000Z, 1527.33 2012-04-29T13:27:19.121000Z, 1527.32 2012-04-29T13:27:19.230000Z, 1527.32 2012-04-29T13:27:19.324000Z, 1527.31 2012-04-29T13:27:19.434000Z, 1527.32 2012-04-29T13:27:19.527000Z, 1527.28 2012-04-29T13:27:19.621000Z, 1527.27 2012-04-29T13:27:19.730000Z, 1527.26 2012-04-29T13:27:19.824000Z, 1527.23 2012-04-29T13:27:19.934000Z, 1527.24 2012-04-29T13:27:20.027000Z, 1527.23 2012-04-29T13:27:20.121000Z, 1527.21 2012-04-29T13:27:20.230000Z, 1527.21 2012-04-29T13:27:20.324000Z, 1527.20 2012-04-29T13:27:20.434000Z, 1527.22 2012-04-29T13:27:20.527000Z, 1527.21 2012-04-29T13:27:20.621000Z, 1527.23 2012-04-29T13:27:20.730000Z, 1527.22 2012-04-29T13:27:20.824000Z, 1527.20 2012-04-29T13:27:20.934000Z, 1527.16 2012-04-29T13:27:21.074000Z, 1527.18 2012-04-29T13:27:21.121000Z, 1527.18 2012-04-29T13:27:21.230000Z, 1527.15 2012-04-29T13:27:21.324000Z, 1527.13 2012-04-29T13:27:21.434000Z, 1527.14 2012-04-29T13:27:21.527000Z, 1527.17 2012-04-29T13:27:21.621000Z, 1527.15 2012-04-29T13:27:21.730000Z, 1527.12 2012-04-29T13:27:21.824000Z, 1527.12 2012-04-29T13:27:21.934000Z, 1527.07 2012-04-29T13:27:22.027000Z, 1527.03 2012-04-29T13:27:22.121000Z, 1527.01 2012-04-29T13:27:22.230000Z, 1527.00 2012-04-29T13:27:22.324000Z, 1527.04 2012-04-29T13:27:22.434000Z, 1527.05 2012-04-29T13:27:22.527000Z, 1527.01 2012-04-29T13:27:22.621000Z, 1527.00 2012-04-29T13:27:22.730000Z, 1526.99 2012-04-29T13:27:22.824000Z, 1526.97 2012-04-29T13:27:22.918000Z, 1526.94 2012-04-29T13:27:23.027000Z, 1526.97 2012-04-29T13:27:23.121000Z, 1526.95 2012-04-29T13:27:23.230000Z, 1526.95 2012-04-29T13:27:23.324000Z, 1526.97 2012-04-29T13:27:23.434000Z, 1527.01 2012-04-29T13:27:23.527000Z, 1526.99 2012-04-29T13:27:23.621000Z, 1527.01 2012-04-29T13:27:23.730000Z, 1527.05 2012-04-29T13:27:23.824000Z, 1527.05 2012-04-29T13:27:23.934000Z, 1527.06 2012-04-29T13:27:24.027000Z, 1527.08 2012-04-29T13:27:24.121000Z, 1527.08 2012-04-29T13:27:24.230000Z, 1527.12 2012-04-29T13:27:24.324000Z, 1527.10 2012-04-29T13:27:24.434000Z, 1527.13 2012-04-29T13:27:24.527000Z, 1527.14 2012-04-29T13:27:24.621000Z, 1527.17 2012-04-29T13:27:24.730000Z, 1527.21 2012-04-29T13:27:24.824000Z, 1527.21 2012-04-29T13:27:24.934000Z, 1527.23 2012-04-29T13:27:25.027000Z, 1527.25 2012-04-29T13:27:25.121000Z, 1527.28 2012-04-29T13:27:25.230000Z, 1527.29 2012-04-29T13:27:25.324000Z, 1527.29 2012-04-29T13:27:25.434000Z, 1527.28 2012-04-29T13:27:25.527000Z, 1527.29 2012-04-29T13:27:25.621000Z, 1527.27 2012-04-29T13:27:25.730000Z, 1527.28 2012-04-29T13:27:25.824000Z, 1527.27 2012-04-29T13:27:25.934000Z, 1527.27 2012-04-29T13:27:26.027000Z, 1527.27 2012-04-29T13:27:26.121000Z, 1527.25 2012-04-29T13:27:26.230000Z, 1527.30 2012-04-29T13:27:26.324000Z, 1527.28 2012-04-29T13:27:26.434000Z, 1527.26 2012-04-29T13:27:26.527000Z, 1527.22 2012-04-29T13:27:26.621000Z, 1527.21 2012-04-29T13:27:26.730000Z, 1527.21 2012-04-29T13:27:26.824000Z, 1527.22 2012-04-29T13:27:26.918000Z, 1527.24 2012-04-29T13:27:27.027000Z, 1527.24 2012-04-29T13:27:27.121000Z, 1527.21 2012-04-29T13:27:27.231000Z, 1527.17 2012-04-29T13:27:27.324000Z, 1527.15 2012-04-29T13:27:27.434000Z, 1527.12 2012-04-29T13:27:27.527000Z, 1527.14 2012-04-29T13:27:27.621000Z, 1527.15 2012-04-29T13:27:27.731000Z, 1527.11 2012-04-29T13:27:27.824000Z, 1527.11 2012-04-29T13:27:27.934000Z, 1527.12 2012-04-29T13:27:28.027000Z, 1527.10 2012-04-29T13:27:28.121000Z, 1527.12 2012-04-29T13:27:28.231000Z, 1527.16 2012-04-29T13:27:28.324000Z, 1527.15 2012-04-29T13:27:28.434000Z, 1527.19 2012-04-29T13:27:28.527000Z, 1527.20 2012-04-29T13:27:28.621000Z, 1527.20 2012-04-29T13:27:28.731000Z, 1527.23 2012-04-29T13:27:28.824000Z, 1527.24 2012-04-29T13:27:28.934000Z, 1527.24 2012-04-29T13:27:29.027000Z, 1527.25 2012-04-29T13:27:29.121000Z, 1527.27 2012-04-29T13:27:29.231000Z, 1527.28 2012-04-29T13:27:29.324000Z, 1527.30 2012-04-29T13:27:29.434000Z, 1527.30 2012-04-29T13:27:29.527000Z, 1527.30 2012-04-29T13:27:29.621000Z, 1527.31 2012-04-29T13:27:29.731000Z, 1527.33 2012-04-29T13:27:29.824000Z, 1527.33 2012-04-29T13:27:29.934000Z, 1527.29 2012-04-29T13:27:30.027000Z, 1527.31 2012-04-29T13:27:30.121000Z, 1527.34 2012-04-29T13:27:30.231000Z, 1527.34 2012-04-29T13:27:30.324000Z, 1527.35 2012-04-29T13:27:30.434000Z, 1527.36 2012-04-29T13:27:30.527000Z, 1527.35 2012-04-29T13:27:30.621000Z, 1527.37 2012-04-29T13:27:30.731000Z, 1527.38 2012-04-29T13:27:30.824000Z, 1527.40 2012-04-29T13:27:30.934000Z, 1527.43 2012-04-29T13:27:31.027000Z, 1527.45 2012-04-29T13:27:31.121000Z, 1527.44 2012-04-29T13:27:31.231000Z, 1527.45 2012-04-29T13:27:31.324000Z, 1527.44 2012-04-29T13:27:31.418000Z, 1527.44 2012-04-29T13:27:31.527000Z, 1527.43 2012-04-29T13:27:31.621000Z, 1527.45 2012-04-29T13:27:31.731000Z, 1527.46 2012-04-29T13:27:31.824000Z, 1527.46 2012-04-29T13:27:31.934000Z, 1527.47 2012-04-29T13:27:32.027000Z, 1527.50 2012-04-29T13:27:32.121000Z, 1527.51 2012-04-29T13:27:32.231000Z, 1527.54 2012-04-29T13:27:32.324000Z, 1527.58 2012-04-29T13:27:32.434000Z, 1527.59 2012-04-29T13:27:32.527000Z, 1527.62 2012-04-29T13:27:32.621000Z, 1527.65 2012-04-29T13:27:32.731000Z, 1527.65 2012-04-29T13:27:32.824000Z, 1527.66 2012-04-29T13:27:32.934000Z, 1527.69 2012-04-29T13:27:33.027000Z, 1527.71 2012-04-29T13:27:33.121000Z, 1527.68 2012-04-29T13:27:33.231000Z, 1527.67 2012-04-29T13:27:33.324000Z, 1527.67 2012-04-29T13:27:33.434000Z, 1527.65 2012-04-29T13:27:33.527000Z, 1527.65 2012-04-29T13:27:33.621000Z, 1527.67 2012-04-29T13:27:33.731000Z, 1527.64 2012-04-29T13:27:33.824000Z, 1527.65 2012-04-29T13:27:33.934000Z, 1527.64 2012-04-29T13:27:34.027000Z, 1527.62 2012-04-29T13:27:34.121000Z, 1527.60 2012-04-29T13:27:34.231000Z, 1527.59 2012-04-29T13:27:34.324000Z, 1527.61 2012-04-29T13:27:34.434000Z, 1527.60 2012-04-29T13:27:34.527000Z, 1527.61 2012-04-29T13:27:34.621000Z, 1527.63 2012-04-29T13:27:34.731000Z, 1527.65 2012-04-29T13:27:34.824000Z, 1527.63 2012-04-29T13:27:34.934000Z, 1527.62 2012-04-29T13:27:35.027000Z, 1527.62 2012-04-29T13:27:35.121000Z, 1527.61 2012-04-29T13:27:35.231000Z, 1527.63 2012-04-29T13:27:35.324000Z, 1527.64 2012-04-29T13:27:35.434000Z, 1527.63 2012-04-29T13:27:35.527000Z, 1527.63 2012-04-29T13:27:35.621000Z, 1527.63 2012-04-29T13:27:35.731000Z, 1527.62 2012-04-29T13:27:35.824000Z, 1527.62 2012-04-29T13:27:35.934000Z, 1527.61 2012-04-29T13:27:36.027000Z, 1527.62 2012-04-29T13:27:36.121000Z, 1527.62 2012-04-29T13:27:36.231000Z, 1527.59 2012-04-29T13:27:36.324000Z, 1527.55 2012-04-29T13:27:36.434000Z, 1527.54 2012-04-29T13:27:36.527000Z, 1527.55 2012-04-29T13:27:36.621000Z, 1527.56 2012-04-29T13:27:36.731000Z, 1527.58 2012-04-29T13:27:36.824000Z, 1527.55 2012-04-29T13:27:36.934000Z, 1527.53 2012-04-29T13:27:37.028000Z, 1527.54 2012-04-29T13:27:37.121000Z, 1527.56 2012-04-29T13:27:37.215000Z, 1527.53 2012-04-29T13:27:37.324000Z, 1527.53 2012-04-29T13:27:37.418000Z, 1527.52 2012-04-29T13:27:37.528000Z, 1527.53 2012-04-29T13:27:37.621000Z, 1527.54 2012-04-29T13:27:37.731000Z, 1527.55 2012-04-29T13:27:37.824000Z, 1527.54 2012-04-29T13:27:37.918000Z, 1527.53 2012-04-29T13:27:38.028000Z, 1527.55 2012-04-29T13:27:38.121000Z, 1527.53 2012-04-29T13:27:38.231000Z, 1527.52 2012-04-29T13:27:38.324000Z, 1527.51 2012-04-29T13:27:38.418000Z, 1527.52 2012-04-29T13:27:38.528000Z, 1527.47 2012-04-29T13:27:38.621000Z, 1527.47 2012-04-29T13:27:38.731000Z, 1527.46 2012-04-29T13:27:38.824000Z, 1527.46 2012-04-29T13:27:38.918000Z, 1527.49 2012-04-29T13:27:39.028000Z, 1527.51 2012-04-29T13:27:39.121000Z, 1527.54 2012-04-29T13:27:39.231000Z, 1527.55 2012-04-29T13:27:39.324000Z, 1527.55 2012-04-29T13:27:39.434000Z, 1527.55 2012-04-29T13:27:39.528000Z, 1527.59 2012-04-29T13:27:39.621000Z, 1527.61 2012-04-29T13:27:39.731000Z, 1527.67 2012-04-29T13:27:39.824000Z, 1527.66 2012-04-29T13:27:39.918000Z, 1527.68 2012-04-29T13:27:40.028000Z, 1527.68 2012-04-29T13:27:40.121000Z, 1527.71 2012-04-29T13:27:40.215000Z, 1527.72 2012-04-29T13:27:40.324000Z, 1527.74 2012-04-29T13:27:40.434000Z, 1527.73 2012-04-29T13:27:40.528000Z, 1527.74 2012-04-29T13:27:40.621000Z, 1527.76 2012-04-29T13:27:40.731000Z, 1527.76 2012-04-29T13:27:40.824000Z, 1527.79 2012-04-29T13:27:40.918000Z, 1527.80 2012-04-29T13:27:41.028000Z, 1527.82 2012-04-29T13:27:41.121000Z, 1527.83 2012-04-29T13:27:41.231000Z, 1527.83 2012-04-29T13:27:41.324000Z, 1527.84 2012-04-29T13:27:41.418000Z, 1527.85 2012-04-29T13:27:41.528000Z, 1527.85 2012-04-29T13:27:41.621000Z, 1527.87 2012-04-29T13:27:41.731000Z, 1527.87 2012-04-29T13:27:41.824000Z, 1527.88 2012-04-29T13:27:41.934000Z, 1527.88 2012-04-29T13:27:42.028000Z, 1527.85 2012-04-29T13:27:42.121000Z, 1527.85 2012-04-29T13:27:42.231000Z, 1527.80 2012-04-29T13:27:42.324000Z, 1527.78 2012-04-29T13:27:42.434000Z, 1527.77 2012-04-29T13:27:42.528000Z, 1527.71 2012-04-29T13:27:42.621000Z, 1527.70 2012-04-29T13:27:42.731000Z, 1527.66 2012-04-29T13:27:42.824000Z, 1527.62 2012-04-29T13:27:42.918000Z, 1527.58 2012-04-29T13:27:43.028000Z, 1527.55 2012-04-29T13:27:43.121000Z, 1527.54 2012-04-29T13:27:43.231000Z, 1527.51 2012-04-29T13:27:43.324000Z, 1527.48 2012-04-29T13:27:43.434000Z, 1527.44 2012-04-29T13:27:43.528000Z, 1527.41 2012-04-29T13:27:43.621000Z, 1527.37 2012-04-29T13:27:43.731000Z, 1527.35 2012-04-29T13:27:43.824000Z, 1527.30 2012-04-29T13:27:43.934000Z, 1527.27 2012-04-29T13:27:44.028000Z, 1527.27 2012-04-29T13:27:44.121000Z, 1527.29 2012-04-29T13:27:44.231000Z, 1527.31 2012-04-29T13:27:44.324000Z, 1527.30 2012-04-29T13:27:44.434000Z, 1527.33 2012-04-29T13:27:44.528000Z, 1527.30 2012-04-29T13:27:44.621000Z, 1527.30 2012-04-29T13:27:44.731000Z, 1527.32 2012-04-29T13:27:44.824000Z, 1527.32 2012-04-29T13:27:44.934000Z, 1527.31 2012-04-29T13:27:45.012000Z, 1527.30 2012-04-29T13:27:45.121000Z, 1527.33 2012-04-29T13:27:45.231000Z, 1527.32 2012-04-29T13:27:45.324000Z, 1527.31 2012-04-29T13:27:45.418000Z, 1527.29 2012-04-29T13:27:45.528000Z, 1527.25 2012-04-29T13:27:45.621000Z, 1527.21 2012-04-29T13:27:45.731000Z, 1527.18 2012-04-29T13:27:45.824000Z, 1527.17 2012-04-29T13:27:45.918000Z, 1527.20 2012-04-29T13:27:46.028000Z, 1527.22 2012-04-29T13:27:46.121000Z, 1527.22 2012-04-29T13:27:46.231000Z, 1527.20 2012-04-29T13:27:46.325000Z, 1527.20 2012-04-29T13:27:46.434000Z, 1527.22 2012-04-29T13:27:46.528000Z, 1527.25 2012-04-29T13:27:46.621000Z, 1527.23 2012-04-29T13:27:46.731000Z, 1527.25 2012-04-29T13:27:46.825000Z, 1527.24 2012-04-29T13:27:46.934000Z, 1527.27 2012-04-29T13:27:47.028000Z, 1527.29 2012-04-29T13:27:47.121000Z, 1527.32 2012-04-29T13:27:47.231000Z, 1527.33 2012-04-29T13:27:47.325000Z, 1527.35 2012-04-29T13:27:47.434000Z, 1527.37 2012-04-29T13:27:47.528000Z, 1527.39 2012-04-29T13:27:47.621000Z, 1527.43 2012-04-29T13:27:47.731000Z, 1527.45 2012-04-29T13:27:47.825000Z, 1527.50 2012-04-29T13:27:47.934000Z, 1527.51 2012-04-29T13:27:48.028000Z, 1527.52 2012-04-29T13:27:48.121000Z, 1527.53 2012-04-29T13:27:48.231000Z, 1527.52 2012-04-29T13:27:48.325000Z, 1527.54 2012-04-29T13:27:48.434000Z, 1527.57 2012-04-29T13:27:48.528000Z, 1527.53 2012-04-29T13:27:48.621000Z, 1527.54 2012-04-29T13:27:48.731000Z, 1527.54 2012-04-29T13:27:48.825000Z, 1527.57 2012-04-29T13:27:48.918000Z, 1527.59 2012-04-29T13:27:49.028000Z, 1527.58 2012-04-29T13:27:49.121000Z, 1527.59 2012-04-29T13:27:49.231000Z, 1527.57 2012-04-29T13:27:49.325000Z, 1527.60 2012-04-29T13:27:49.434000Z, 1527.58 2012-04-29T13:27:49.528000Z, 1527.59 2012-04-29T13:27:49.621000Z, 1527.58 2012-04-29T13:27:49.731000Z, 1527.56 2012-04-29T13:27:49.825000Z, 1527.55 2012-04-29T13:27:49.918000Z, 1527.55 2012-04-29T13:27:50.028000Z, 1527.54 2012-04-29T13:27:50.121000Z, 1527.52 2012-04-29T13:27:50.231000Z, 1527.49 2012-04-29T13:27:50.325000Z, 1527.48 2012-04-29T13:27:50.434000Z, 1527.44 2012-04-29T13:27:50.528000Z, 1527.45 2012-04-29T13:27:50.621000Z, 1527.42 2012-04-29T13:27:50.731000Z, 1527.39 2012-04-29T13:27:50.825000Z, 1527.35 2012-04-29T13:27:50.934000Z, 1527.33 2012-04-29T13:27:51.028000Z, 1527.29 2012-04-29T13:27:51.121000Z, 1527.29 2012-04-29T13:27:51.231000Z, 1527.31 2012-04-29T13:27:51.325000Z, 1527.33 2012-04-29T13:27:51.434000Z, 1527.32 2012-04-29T13:27:51.528000Z, 1527.29 2012-04-29T13:27:51.621000Z, 1527.26 2012-04-29T13:27:51.731000Z, 1527.26 2012-04-29T13:27:51.825000Z, 1527.26 2012-04-29T13:27:51.934000Z, 1527.23 2012-04-29T13:27:52.028000Z, 1527.29 2012-04-29T13:27:52.121000Z, 1527.27 2012-04-29T13:27:52.231000Z, 1527.26 2012-04-29T13:27:52.325000Z, 1527.28 2012-04-29T13:27:52.434000Z, 1527.29 2012-04-29T13:27:52.528000Z, 1527.26 2012-04-29T13:27:52.621000Z, 1527.23 2012-04-29T13:27:52.731000Z, 1527.25 2012-04-29T13:27:52.825000Z, 1527.25 2012-04-29T13:27:52.934000Z, 1527.27 2012-04-29T13:27:53.028000Z, 1527.27 2012-04-29T13:27:53.121000Z, 1527.28 2012-04-29T13:27:53.231000Z, 1527.30 2012-04-29T13:27:53.325000Z, 1527.31 2012-04-29T13:27:53.434000Z, 1527.28 2012-04-29T13:27:53.528000Z, 1527.30 2012-04-29T13:27:53.621000Z, 1527.30 2012-04-29T13:27:53.731000Z, 1527.29 2012-04-29T13:27:53.825000Z, 1527.29 2012-04-29T13:27:53.934000Z, 1527.28 2012-04-29T13:27:54.028000Z, 1527.29 2012-04-29T13:27:54.121000Z, 1527.25 2012-04-29T13:27:54.231000Z, 1527.24 2012-04-29T13:27:54.325000Z, 1527.26 2012-04-29T13:27:54.434000Z, 1527.27 2012-04-29T13:27:54.528000Z, 1527.26 2012-04-29T13:27:54.621000Z, 1527.27 2012-04-29T13:27:54.731000Z, 1527.27 2012-04-29T13:27:54.825000Z, 1527.29 2012-04-29T13:27:54.918000Z, 1527.29 2012-04-29T13:27:55.028000Z, 1527.29 2012-04-29T13:27:55.121000Z, 1527.32 2012-04-29T13:27:55.231000Z, 1527.36 2012-04-29T13:27:55.325000Z, 1527.40 2012-04-29T13:27:55.434000Z, 1527.42 2012-04-29T13:27:55.528000Z, 1527.44 2012-04-29T13:27:55.621000Z, 1527.45 2012-04-29T13:27:55.731000Z, 1527.46 2012-04-29T13:27:55.825000Z, 1527.48 2012-04-29T13:27:55.934000Z, 1527.50 2012-04-29T13:27:56.028000Z, 1527.50 2012-04-29T13:27:56.122000Z, 1527.49 2012-04-29T13:27:56.231000Z, 1527.49 2012-04-29T13:27:56.325000Z, 1527.50 2012-04-29T13:27:56.434000Z, 1527.53 2012-04-29T13:27:56.528000Z, 1527.53 2012-04-29T13:27:56.622000Z, 1527.54 2012-04-29T13:27:56.731000Z, 1527.54 2012-04-29T13:27:56.825000Z, 1527.58 2012-04-29T13:27:56.934000Z, 1527.60 2012-04-29T13:27:57.028000Z, 1527.63 2012-04-29T13:27:57.122000Z, 1527.64 2012-04-29T13:27:57.231000Z, 1527.66 2012-04-29T13:27:57.325000Z, 1527.69 2012-04-29T13:27:57.418000Z, 1527.69 2012-04-29T13:27:57.528000Z, 1527.71 2012-04-29T13:27:57.622000Z, 1527.73 2012-04-29T13:27:57.731000Z, 1527.72 2012-04-29T13:27:57.825000Z, 1527.74 2012-04-29T13:27:57.934000Z, 1527.76 2012-04-29T13:27:58.028000Z, 1527.80 2012-04-29T13:27:58.122000Z, 1527.82 2012-04-29T13:27:58.231000Z, 1527.85 2012-04-29T13:27:58.325000Z, 1527.86 2012-04-29T13:27:58.418000Z, 1527.89 2012-04-29T13:27:58.528000Z, 1527.92 2012-04-29T13:27:58.622000Z, 1527.94 2012-04-29T13:27:58.731000Z, 1527.96 2012-04-29T13:27:58.825000Z, 1527.97 2012-04-29T13:27:58.934000Z, 1527.98 2012-04-29T13:27:59.028000Z, 1527.98 2012-04-29T13:27:59.122000Z, 1527.99 2012-04-29T13:27:59.231000Z, 1528.01 2012-04-29T13:27:59.325000Z, 1528.02 2012-04-29T13:27:59.434000Z, 1528.02 2012-04-29T13:27:59.528000Z, 1528.03 2012-04-29T13:27:59.622000Z, 1528.01 2012-04-29T13:27:59.731000Z, 1528.01 2012-04-29T13:27:59.825000Z, 1528.01 2012-04-29T13:27:59.918000Z, 1528.01 2012-04-29T13:28:00.028000Z, 1528.00 2012-04-29T13:28:00.122000Z, 1528.00 2012-04-29T13:28:00.231000Z, 1528.01 2012-04-29T13:28:00.325000Z, 1527.99 2012-04-29T13:28:00.434000Z, 1527.98 2012-04-29T13:28:00.528000Z, 1527.96 2012-04-29T13:28:00.622000Z, 1527.95 2012-04-29T13:28:00.731000Z, 1527.92 2012-04-29T13:28:00.825000Z, 1527.89 2012-04-29T13:28:00.918000Z, 1527.86 2012-04-29T13:28:01.028000Z, 1527.85 2012-04-29T13:28:01.122000Z, 1527.84 2012-04-29T13:28:01.231000Z, 1527.83 2012-04-29T13:28:01.325000Z, 1527.80 2012-04-29T13:28:01.418000Z, 1527.78 2012-04-29T13:28:01.528000Z, 1527.76 2012-04-29T13:28:01.622000Z, 1527.73 2012-04-29T13:28:01.731000Z, 1527.73 2012-04-29T13:28:01.825000Z, 1527.72 2012-04-29T13:28:01.918000Z, 1527.69 2012-04-29T13:28:02.028000Z, 1527.67 2012-04-29T13:28:02.122000Z, 1527.64 2012-04-29T13:28:02.231000Z, 1527.64 2012-04-29T13:28:02.325000Z, 1527.63 2012-04-29T13:28:02.418000Z, 1527.63 2012-04-29T13:28:02.528000Z, 1527.63 2012-04-29T13:28:02.622000Z, 1527.64 2012-04-29T13:28:02.731000Z, 1527.65 2012-04-29T13:28:02.825000Z, 1527.66 2012-04-29T13:28:02.918000Z, 1527.64 2012-04-29T13:28:03.059000Z, 1527.67 2012-04-29T13:28:03.122000Z, 1527.70 2012-04-29T13:28:03.231000Z, 1527.71 2012-04-29T13:28:03.325000Z, 1527.73 2012-04-29T13:28:03.434000Z, 1527.75 2012-04-29T13:28:03.528000Z, 1527.76 2012-04-29T13:28:03.622000Z, 1527.75 2012-04-29T13:28:03.731000Z, 1527.73 2012-04-29T13:28:03.825000Z, 1527.73 2012-04-29T13:28:03.918000Z, 1527.70 2012-04-29T13:28:04.028000Z, 1527.68 2012-04-29T13:28:04.122000Z, 1527.71 2012-04-29T13:28:04.231000Z, 1527.69 2012-04-29T13:28:04.325000Z, 1527.71 2012-04-29T13:28:04.418000Z, 1527.71 2012-04-29T13:28:04.528000Z, 1527.73 2012-04-29T13:28:04.622000Z, 1527.70 2012-04-29T13:28:04.731000Z, 1527.71 2012-04-29T13:28:04.840000Z, 1527.73 2012-04-29T13:28:04.918000Z, 1527.73 2012-04-29T13:28:05.028000Z, 1527.74 2012-04-29T13:28:05.122000Z, 1527.77 2012-04-29T13:28:05.231000Z, 1527.78 2012-04-29T13:28:05.325000Z, 1527.77 2012-04-29T13:28:05.434000Z, 1527.80 2012-04-29T13:28:05.528000Z, 1527.84 2012-04-29T13:28:05.622000Z, 1527.87 2012-04-29T13:28:05.731000Z, 1527.88 2012-04-29T13:28:05.825000Z, 1527.91 2012-04-29T13:28:05.919000Z, 1527.91 2012-04-29T13:28:06.028000Z, 1527.92 2012-04-29T13:28:06.122000Z, 1527.92 2012-04-29T13:28:06.231000Z, 1527.91 2012-04-29T13:28:06.325000Z, 1527.91 2012-04-29T13:28:06.419000Z, 1527.91 2012-04-29T13:28:06.528000Z, 1527.92 2012-04-29T13:28:06.622000Z, 1527.93 2012-04-29T13:28:06.715000Z, 1527.92 2012-04-29T13:28:06.825000Z, 1527.92 2012-04-29T13:28:06.934000Z, 1527.93 2012-04-29T13:28:07.028000Z, 1527.95 2012-04-29T13:28:07.122000Z, 1527.92 2012-04-29T13:28:07.231000Z, 1527.93 2012-04-29T13:28:07.325000Z, 1527.95 2012-04-29T13:28:07.434000Z, 1527.95 2012-04-29T13:28:07.528000Z, 1527.98 2012-04-29T13:28:07.622000Z, 1528.00 2012-04-29T13:28:07.731000Z, 1527.98 2012-04-29T13:28:07.825000Z, 1527.97 2012-04-29T13:28:07.919000Z, 1527.96 2012-04-29T13:28:08.028000Z, 1527.92 2012-04-29T13:28:08.122000Z, 1527.93 2012-04-29T13:28:08.231000Z, 1527.91 2012-04-29T13:28:08.325000Z, 1527.84 2012-04-29T13:28:08.434000Z, 1527.77 2012-04-29T13:28:08.528000Z, 1527.75 2012-04-29T13:28:08.622000Z, 1527.71 2012-04-29T13:28:08.731000Z, 1527.67 2012-04-29T13:28:08.825000Z, 1527.63 2012-04-29T13:28:08.919000Z, 1527.56 2012-04-29T13:28:09.028000Z, 1527.54 2012-04-29T13:28:09.137000Z, 1527.52 2012-04-29T13:28:09.215000Z, 1527.52 2012-04-29T13:28:09.325000Z, 1527.49 2012-04-29T13:28:09.434000Z, 1527.47 2012-04-29T13:28:09.528000Z, 1527.48 2012-04-29T13:28:09.622000Z, 1527.48 2012-04-29T13:28:09.731000Z, 1527.49 2012-04-29T13:28:09.825000Z, 1527.54 2012-04-29T13:28:09.934000Z, 1527.55 2012-04-29T13:28:10.028000Z, 1527.56 2012-04-29T13:28:10.122000Z, 1527.58 2012-04-29T13:28:10.231000Z, 1527.59 2012-04-29T13:28:10.325000Z, 1527.61 2012-04-29T13:28:10.434000Z, 1527.62 2012-04-29T13:28:10.528000Z, 1527.64 2012-04-29T13:28:10.622000Z, 1527.68 2012-04-29T13:28:10.747000Z, 1527.71 2012-04-29T13:28:10.825000Z, 1527.74 2012-04-29T13:28:10.919000Z, 1527.75 2012-04-29T13:28:11.028000Z, 1527.78 2012-04-29T13:28:11.122000Z, 1527.80 2012-04-29T13:28:11.231000Z, 1527.79 2012-04-29T13:28:11.325000Z, 1527.74 2012-04-29T13:28:11.434000Z, 1527.73 2012-04-29T13:28:11.528000Z, 1527.71 2012-04-29T13:28:11.622000Z, 1527.71 2012-04-29T13:28:11.731000Z, 1527.70 2012-04-29T13:28:11.825000Z, 1527.66 2012-04-29T13:28:11.997000Z, 1527.62 2012-04-29T13:28:12.028000Z, 1527.54 2012-04-29T13:28:12.122000Z, 1527.47 2012-04-29T13:28:12.231000Z, 1527.44 2012-04-29T13:28:12.325000Z, 1527.42 2012-04-29T13:28:12.434000Z, 1527.39 2012-04-29T13:28:12.528000Z, 1527.37 2012-04-29T13:28:12.622000Z, 1527.33 2012-04-29T13:28:12.731000Z, 1527.36 2012-04-29T13:28:12.825000Z, 1527.36 2012-04-29T13:28:12.934000Z, 1527.32 2012-04-29T13:28:13.028000Z, 1527.31 2012-04-29T13:28:13.122000Z, 1527.30 2012-04-29T13:28:13.231000Z, 1527.28 2012-04-29T13:28:13.325000Z, 1527.24 2012-04-29T13:28:13.434000Z, 1527.25 2012-04-29T13:28:13.528000Z, 1527.25 2012-04-29T13:28:13.622000Z, 1527.26 2012-04-29T13:28:13.731000Z, 1527.23 2012-04-29T13:28:13.825000Z, 1527.26 2012-04-29T13:28:13.934000Z, 1527.27 2012-04-29T13:28:14.028000Z, 1527.30 2012-04-29T13:28:14.122000Z, 1527.34 2012-04-29T13:28:14.231000Z, 1527.38 2012-04-29T13:28:14.325000Z, 1527.37 2012-04-29T13:28:14.434000Z, 1527.41 2012-04-29T13:28:14.528000Z, 1527.43 2012-04-29T13:28:14.622000Z, 1527.48 2012-04-29T13:28:14.731000Z, 1527.53 2012-04-29T13:28:14.825000Z, 1527.56 2012-04-29T13:28:14.934000Z, 1527.61 2012-04-29T13:28:15.028000Z, 1527.66 2012-04-29T13:28:15.122000Z, 1527.70 2012-04-29T13:28:15.231000Z, 1527.75 2012-04-29T13:28:15.325000Z, 1527.81 2012-04-29T13:28:15.434000Z, 1527.86 2012-04-29T13:28:15.528000Z, 1527.90 2012-04-29T13:28:15.622000Z, 1527.93 2012-04-29T13:28:15.731000Z, 1527.96 2012-04-29T13:28:15.825000Z, 1527.99 2012-04-29T13:28:15.919000Z, 1528.00 2012-04-29T13:28:16.028000Z, 1528.03 2012-04-29T13:28:16.122000Z, 1528.05 2012-04-29T13:28:16.231000Z, 1528.08 2012-04-29T13:28:16.325000Z, 1528.07 2012-04-29T13:28:16.434000Z, 1528.09 2012-04-29T13:28:16.528000Z, 1528.07 2012-04-29T13:28:16.622000Z, 1528.07 2012-04-29T13:28:16.731000Z, 1528.07 2012-04-29T13:28:16.825000Z, 1528.04 2012-04-29T13:28:16.934000Z, 1528.03 2012-04-29T13:28:17.028000Z, 1528.00 2012-04-29T13:28:17.122000Z, 1527.98 2012-04-29T13:28:17.231000Z, 1527.96 2012-04-29T13:28:17.325000Z, 1527.95 2012-04-29T13:28:17.434000Z, 1527.96 2012-04-29T13:28:17.528000Z, 1527.98 2012-04-29T13:28:17.622000Z, 1528.00 2012-04-29T13:28:17.731000Z, 1528.03 2012-04-29T13:28:17.825000Z, 1528.07 2012-04-29T13:28:17.934000Z, 1528.10 2012-04-29T13:28:18.028000Z, 1528.13 2012-04-29T13:28:18.122000Z, 1528.16 2012-04-29T13:28:18.231000Z, 1528.18 2012-04-29T13:28:18.325000Z, 1528.21 2012-04-29T13:28:18.434000Z, 1528.23 2012-04-29T13:28:18.528000Z, 1528.25 2012-04-29T13:28:18.622000Z, 1528.25 2012-04-29T13:28:18.731000Z, 1528.24 2012-04-29T13:28:18.825000Z, 1528.24 2012-04-29T13:28:18.934000Z, 1528.24 2012-04-29T13:28:19.028000Z, 1528.21 2012-04-29T13:28:19.122000Z, 1528.19 2012-04-29T13:28:19.231000Z, 1528.15 2012-04-29T13:28:19.325000Z, 1528.13 2012-04-29T13:28:19.434000Z, 1528.08 2012-04-29T13:28:19.528000Z, 1528.07 2012-04-29T13:28:19.622000Z, 1528.03 2012-04-29T13:28:19.731000Z, 1528.01 2012-04-29T13:28:19.825000Z, 1528.00 2012-04-29T13:28:19.934000Z, 1527.99 2012-04-29T13:28:20.028000Z, 1527.99 2012-04-29T13:28:20.122000Z, 1527.98 2012-04-29T13:28:20.231000Z, 1527.99 2012-04-29T13:28:20.325000Z, 1527.99 2012-04-29T13:28:20.434000Z, 1527.99 2012-04-29T13:28:20.528000Z, 1528.02 2012-04-29T13:28:20.622000Z, 1528.00 2012-04-29T13:28:20.731000Z, 1528.02 2012-04-29T13:28:20.825000Z, 1528.05 2012-04-29T13:28:20.934000Z, 1528.07 2012-04-29T13:28:21.028000Z, 1528.09 2012-04-29T13:28:21.122000Z, 1528.08 2012-04-29T13:28:21.231000Z, 1528.06 2012-04-29T13:28:21.325000Z, 1528.01 2012-04-29T13:28:21.434000Z, 1527.98 2012-04-29T13:28:21.528000Z, 1527.94 2012-04-29T13:28:21.622000Z, 1527.94 2012-04-29T13:28:21.716000Z, 1527.92 2012-04-29T13:28:21.825000Z, 1527.88 2012-04-29T13:28:21.934000Z, 1527.87 2012-04-29T13:28:22.059000Z, 1527.86 2012-04-29T13:28:22.122000Z, 1527.86 2012-04-29T13:28:22.231000Z, 1527.87 2012-04-29T13:28:22.325000Z, 1527.85 2012-04-29T13:28:22.434000Z, 1527.86 2012-04-29T13:28:22.528000Z, 1527.84 2012-04-29T13:28:22.622000Z, 1527.86 2012-04-29T13:28:22.731000Z, 1527.83 2012-04-29T13:28:22.825000Z, 1527.80 2012-04-29T13:28:22.934000Z, 1527.77 2012-04-29T13:28:23.028000Z, 1527.76 2012-04-29T13:28:23.122000Z, 1527.78 2012-04-29T13:28:23.247000Z, 1527.80 2012-04-29T13:28:23.325000Z, 1527.84 2012-04-29T13:28:23.419000Z, 1527.84 2012-04-29T13:28:23.528000Z, 1527.86 2012-04-29T13:28:23.622000Z, 1527.90 2012-04-29T13:28:23.731000Z, 1527.93 2012-04-29T13:28:23.825000Z, 1527.95 2012-04-29T13:28:23.919000Z, 1527.96 2012-04-29T13:28:24.028000Z, 1527.96 2012-04-29T13:28:24.122000Z, 1527.98 2012-04-29T13:28:24.231000Z, 1527.97 2012-04-29T13:28:24.325000Z, 1527.98 2012-04-29T13:28:24.419000Z, 1527.96 2012-04-29T13:28:24.528000Z, 1527.95 2012-04-29T13:28:24.622000Z, 1527.94 2012-04-29T13:28:24.731000Z, 1527.91 2012-04-29T13:28:24.825000Z, 1527.85 2012-04-29T13:28:24.919000Z, 1527.79 2012-04-29T13:28:25.012000Z, 1527.75 2012-04-29T13:28:25.122000Z, 1527.75 2012-04-29T13:28:25.231000Z, 1527.73 2012-04-29T13:28:25.325000Z, 1527.70 2012-04-29T13:28:25.419000Z, 1527.67 2012-04-29T13:28:25.528000Z, 1527.60 2012-04-29T13:28:25.622000Z, 1527.53 2012-04-29T13:28:25.731000Z, 1527.48 2012-04-29T13:28:25.825000Z, 1527.49 2012-04-29T13:28:25.919000Z, 1527.48 2012-04-29T13:28:26.028000Z, 1527.43 2012-04-29T13:28:26.122000Z, 1527.42 2012-04-29T13:28:26.231000Z, 1527.40 2012-04-29T13:28:26.325000Z, 1527.38 2012-04-29T13:28:26.419000Z, 1527.36 2012-04-29T13:28:26.528000Z, 1527.38 2012-04-29T13:28:26.622000Z, 1527.35 2012-04-29T13:28:26.731000Z, 1527.35 2012-04-29T13:28:26.825000Z, 1527.34 2012-04-29T13:28:26.934000Z, 1527.34 2012-04-29T13:28:27.028000Z, 1527.31 2012-04-29T13:28:27.122000Z, 1527.29 2012-04-29T13:28:27.231000Z, 1527.29 2012-04-29T13:28:27.325000Z, 1527.28 2012-04-29T13:28:27.434000Z, 1527.31 2012-04-29T13:28:27.528000Z, 1527.33 2012-04-29T13:28:27.622000Z, 1527.34 2012-04-29T13:28:27.731000Z, 1527.33 2012-04-29T13:28:27.825000Z, 1527.33 2012-04-29T13:28:27.934000Z, 1527.33 2012-04-29T13:28:28.028000Z, 1527.32 2012-04-29T13:28:28.122000Z, 1527.29 2012-04-29T13:28:28.231000Z, 1527.29 2012-04-29T13:28:28.325000Z, 1527.29 2012-04-29T13:28:28.419000Z, 1527.31 2012-04-29T13:28:28.528000Z, 1527.33 2012-04-29T13:28:28.622000Z, 1527.35 2012-04-29T13:28:28.731000Z, 1527.37 2012-04-29T13:28:28.825000Z, 1527.37 2012-04-29T13:28:28.919000Z, 1527.39 2012-04-29T13:28:29.028000Z, 1527.37 2012-04-29T13:28:29.122000Z, 1527.40 2012-04-29T13:28:29.231000Z, 1527.40 2012-04-29T13:28:29.325000Z, 1527.40 2012-04-29T13:28:29.434000Z, 1527.36 2012-04-29T13:28:29.528000Z, 1527.33 2012-04-29T13:28:29.622000Z, 1527.34 2012-04-29T13:28:29.731000Z, 1527.36 2012-04-29T13:28:29.825000Z, 1527.31 2012-04-29T13:28:29.919000Z, 1527.27 2012-04-29T13:28:30.028000Z, 1527.26 2012-04-29T13:28:30.122000Z, 1527.26 2012-04-29T13:28:30.231000Z, 1527.23 2012-04-29T13:28:30.325000Z, 1527.21 2012-04-29T13:28:30.434000Z, 1527.21 2012-04-29T13:28:30.528000Z, 1527.20 2012-04-29T13:28:30.622000Z, 1527.19 2012-04-29T13:28:30.731000Z, 1527.19 2012-04-29T13:28:30.825000Z, 1527.20 2012-04-29T13:28:30.934000Z, 1527.23 2012-04-29T13:28:31.028000Z, 1527.25 2012-04-29T13:28:31.122000Z, 1527.24 2012-04-29T13:28:31.231000Z, 1527.24 2012-04-29T13:28:31.325000Z, 1527.25 2012-04-29T13:28:31.434000Z, 1527.26 2012-04-29T13:28:31.528000Z, 1527.26 2012-04-29T13:28:31.622000Z, 1527.26 2012-04-29T13:28:31.731000Z, 1527.26 2012-04-29T13:28:31.825000Z, 1527.25 2012-04-29T13:28:31.919000Z, 1527.27 2012-04-29T13:28:32.028000Z, 1527.29 2012-04-29T13:28:32.122000Z, 1527.29 2012-04-29T13:28:32.231000Z, 1527.32 2012-04-29T13:28:32.325000Z, 1527.31 2012-04-29T13:28:32.434000Z, 1527.30 2012-04-29T13:28:32.528000Z, 1527.29 2012-04-29T13:28:32.622000Z, 1527.29 2012-04-29T13:28:32.731000Z, 1527.31 2012-04-29T13:28:32.825000Z, 1527.32 2012-04-29T13:28:32.934000Z, 1527.29 2012-04-29T13:28:33.028000Z, 1527.28 2012-04-29T13:28:33.122000Z, 1527.25 2012-04-29T13:28:33.231000Z, 1527.25 2012-04-29T13:28:33.325000Z, 1527.22 2012-04-29T13:28:33.434000Z, 1527.22 2012-04-29T13:28:33.528000Z, 1527.23 2012-04-29T13:28:33.622000Z, 1527.21 2012-04-29T13:28:33.731000Z, 1527.20 2012-04-29T13:28:33.825000Z, 1527.18 2012-04-29T13:28:33.919000Z, 1527.15 2012-04-29T13:28:34.028000Z, 1527.17 2012-04-29T13:28:34.122000Z, 1527.21 2012-04-29T13:28:34.231000Z, 1527.22 2012-04-29T13:28:34.325000Z, 1527.22 2012-04-29T13:28:34.434000Z, 1527.20 2012-04-29T13:28:34.528000Z, 1527.19 2012-04-29T13:28:34.622000Z, 1527.17 2012-04-29T13:28:34.731000Z, 1527.17 2012-04-29T13:28:34.825000Z, 1527.19 2012-04-29T13:28:34.934000Z, 1527.19 2012-04-29T13:28:35.028000Z, 1527.17 2012-04-29T13:28:35.122000Z, 1527.15 2012-04-29T13:28:35.216000Z, 1527.15 2012-04-29T13:28:35.325000Z, 1527.14 2012-04-29T13:28:35.435000Z, 1527.12 2012-04-29T13:28:35.528000Z, 1527.10 2012-04-29T13:28:35.622000Z, 1527.04 2012-04-29T13:28:35.731000Z, 1527.05 2012-04-29T13:28:35.841000Z, 1527.05 2012-04-29T13:28:35.935000Z, 1527.05 2012-04-29T13:28:36.028000Z, 1527.07 2012-04-29T13:28:36.122000Z, 1527.03 2012-04-29T13:28:36.231000Z, 1527.03 2012-04-29T13:28:36.325000Z, 1527.03 2012-04-29T13:28:36.435000Z, 1527.04 2012-04-29T13:28:36.528000Z, 1527.04 2012-04-29T13:28:36.622000Z, 1527.05 2012-04-29T13:28:36.731000Z, 1527.05 2012-04-29T13:28:36.825000Z, 1527.02 2012-04-29T13:28:36.919000Z, 1527.03 2012-04-29T13:28:37.028000Z, 1527.02 2012-04-29T13:28:37.122000Z, 1527.03 2012-04-29T13:28:37.231000Z, 1527.04 2012-04-29T13:28:37.325000Z, 1527.04 2012-04-29T13:28:37.435000Z, 1527.03 2012-04-29T13:28:37.528000Z, 1527.02 2012-04-29T13:28:37.622000Z, 1527.04 2012-04-29T13:28:37.731000Z, 1527.03 2012-04-29T13:28:37.825000Z, 1527.02 2012-04-29T13:28:37.935000Z, 1527.04 2012-04-29T13:28:38.028000Z, 1527.07 2012-04-29T13:28:38.122000Z, 1527.08 2012-04-29T13:28:38.231000Z, 1527.13 2012-04-29T13:28:38.325000Z, 1527.16 2012-04-29T13:28:38.435000Z, 1527.17 2012-04-29T13:28:38.528000Z, 1527.18 2012-04-29T13:28:38.622000Z, 1527.16 2012-04-29T13:28:38.731000Z, 1527.20 2012-04-29T13:28:38.825000Z, 1527.24 2012-04-29T13:28:38.935000Z, 1527.25 2012-04-29T13:28:39.028000Z, 1527.27 2012-04-29T13:28:39.122000Z, 1527.30 2012-04-29T13:28:39.231000Z, 1527.35 2012-04-29T13:28:39.325000Z, 1527.36 2012-04-29T13:28:39.435000Z, 1527.36 2012-04-29T13:28:39.528000Z, 1527.37 2012-04-29T13:28:39.622000Z, 1527.37 2012-04-29T13:28:39.731000Z, 1527.37 2012-04-29T13:28:39.825000Z, 1527.38 2012-04-29T13:28:39.935000Z, 1527.37 2012-04-29T13:28:40.028000Z, 1527.36 2012-04-29T13:28:40.122000Z, 1527.34 2012-04-29T13:28:40.231000Z, 1527.30 2012-04-29T13:28:40.325000Z, 1527.29 2012-04-29T13:28:40.435000Z, 1527.28 2012-04-29T13:28:40.528000Z, 1527.25 2012-04-29T13:28:40.622000Z, 1527.26 2012-04-29T13:28:40.731000Z, 1527.24 2012-04-29T13:28:40.825000Z, 1527.24 2012-04-29T13:28:40.935000Z, 1527.23 2012-04-29T13:28:41.028000Z, 1527.22 2012-04-29T13:28:41.122000Z, 1527.24 2012-04-29T13:28:41.231000Z, 1527.24 2012-04-29T13:28:41.325000Z, 1527.22 2012-04-29T13:28:41.435000Z, 1527.23 2012-04-29T13:28:41.528000Z, 1527.22 2012-04-29T13:28:41.622000Z, 1527.22 2012-04-29T13:28:41.731000Z, 1527.19 2012-04-29T13:28:41.825000Z, 1527.18 2012-04-29T13:28:41.919000Z, 1527.16 2012-04-29T13:28:42.028000Z, 1527.15 2012-04-29T13:28:42.122000Z, 1527.16 2012-04-29T13:28:42.231000Z, 1527.16 2012-04-29T13:28:42.325000Z, 1527.18 2012-04-29T13:28:42.435000Z, 1527.13 2012-04-29T13:28:42.528000Z, 1527.12 2012-04-29T13:28:42.622000Z, 1527.14 2012-04-29T13:28:42.731000Z, 1527.13 2012-04-29T13:28:42.825000Z, 1527.11 2012-04-29T13:28:42.935000Z, 1527.11 2012-04-29T13:28:43.028000Z, 1527.06 2012-04-29T13:28:43.122000Z, 1527.08 2012-04-29T13:28:43.231000Z, 1527.08 2012-04-29T13:28:43.325000Z, 1527.08 2012-04-29T13:28:43.435000Z, 1527.06 2012-04-29T13:28:43.528000Z, 1527.08 2012-04-29T13:28:43.622000Z, 1527.12 2012-04-29T13:28:43.731000Z, 1527.11 2012-04-29T13:28:43.825000Z, 1527.08 2012-04-29T13:28:43.935000Z, 1527.09 2012-04-29T13:28:44.028000Z, 1527.08 2012-04-29T13:28:44.122000Z, 1527.10 2012-04-29T13:28:44.231000Z, 1527.11 2012-04-29T13:28:44.325000Z, 1527.10 2012-04-29T13:28:44.435000Z, 1527.11 2012-04-29T13:28:44.528000Z, 1527.10 2012-04-29T13:28:44.622000Z, 1527.07 2012-04-29T13:28:44.731000Z, 1527.06 2012-04-29T13:28:44.825000Z, 1527.08 2012-04-29T13:28:44.935000Z, 1527.10 2012-04-29T13:28:45.028000Z, 1527.11 2012-04-29T13:28:45.122000Z, 1527.12 2012-04-29T13:28:45.232000Z, 1527.13 2012-04-29T13:28:45.325000Z, 1527.10 2012-04-29T13:28:45.435000Z, 1527.09 2012-04-29T13:28:45.528000Z, 1527.12 2012-04-29T13:28:45.622000Z, 1527.14 2012-04-29T13:28:45.732000Z, 1527.18 2012-04-29T13:28:45.825000Z, 1527.21 2012-04-29T13:28:45.919000Z, 1527.21 2012-04-29T13:28:46.028000Z, 1527.23 2012-04-29T13:28:46.122000Z, 1527.21 2012-04-29T13:28:46.232000Z, 1527.23 2012-04-29T13:28:46.325000Z, 1527.19 2012-04-29T13:28:46.419000Z, 1527.20 2012-04-29T13:28:46.528000Z, 1527.21 2012-04-29T13:28:46.622000Z, 1527.22 2012-04-29T13:28:46.732000Z, 1527.20 2012-04-29T13:28:46.825000Z, 1527.18 2012-04-29T13:28:46.919000Z, 1527.16 2012-04-29T13:28:47.028000Z, 1527.17 2012-04-29T13:28:47.122000Z, 1527.19 2012-04-29T13:28:47.232000Z, 1527.23 2012-04-29T13:28:47.325000Z, 1527.30 2012-04-29T13:28:47.419000Z, 1527.32 2012-04-29T13:28:47.528000Z, 1527.37 2012-04-29T13:28:47.622000Z, 1527.42 2012-04-29T13:28:47.732000Z, 1527.40 2012-04-29T13:28:47.825000Z, 1527.40 2012-04-29T13:28:47.919000Z, 1527.39 2012-04-29T13:28:48.028000Z, 1527.39 2012-04-29T13:28:48.122000Z, 1527.38 2012-04-29T13:28:48.232000Z, 1527.35 2012-04-29T13:28:48.325000Z, 1527.34 2012-04-29T13:28:48.419000Z, 1527.34 2012-04-29T13:28:48.528000Z, 1527.32 2012-04-29T13:28:48.622000Z, 1527.32 2012-04-29T13:28:48.732000Z, 1527.33 2012-04-29T13:28:48.825000Z, 1527.34 2012-04-29T13:28:48.919000Z, 1527.35 2012-04-29T13:28:49.028000Z, 1527.36 2012-04-29T13:28:49.122000Z, 1527.38 2012-04-29T13:28:49.216000Z, 1527.39 2012-04-29T13:28:49.325000Z, 1527.38 2012-04-29T13:28:49.419000Z, 1527.35 2012-04-29T13:28:49.528000Z, 1527.34 2012-04-29T13:28:49.622000Z, 1527.34 2012-04-29T13:28:49.732000Z, 1527.35 2012-04-29T13:28:49.825000Z, 1527.34 2012-04-29T13:28:49.919000Z, 1527.34 2012-04-29T13:28:50.028000Z, 1527.37 2012-04-29T13:28:50.122000Z, 1527.38 2012-04-29T13:28:50.232000Z, 1527.34 2012-04-29T13:28:50.325000Z, 1527.35 2012-04-29T13:28:50.419000Z, 1527.38 2012-04-29T13:28:50.528000Z, 1527.35 2012-04-29T13:28:50.622000Z, 1527.36 2012-04-29T13:28:50.732000Z, 1527.35 2012-04-29T13:28:50.825000Z, 1527.30 2012-04-29T13:28:50.919000Z, 1527.26 2012-04-29T13:28:51.028000Z, 1527.30 2012-04-29T13:28:51.122000Z, 1527.33 2012-04-29T13:28:51.216000Z, 1527.36 2012-04-29T13:28:51.325000Z, 1527.40 2012-04-29T13:28:51.419000Z, 1527.44 2012-04-29T13:28:51.528000Z, 1527.43 2012-04-29T13:28:51.622000Z, 1527.41 2012-04-29T13:28:51.732000Z, 1527.42 2012-04-29T13:28:51.825000Z, 1527.44 2012-04-29T13:28:51.919000Z, 1527.44 2012-04-29T13:28:52.028000Z, 1527.45 2012-04-29T13:28:52.122000Z, 1527.45 2012-04-29T13:28:52.232000Z, 1527.43 2012-04-29T13:28:52.325000Z, 1527.47 2012-04-29T13:28:52.435000Z, 1527.47 2012-04-29T13:28:52.528000Z, 1527.49 2012-04-29T13:28:52.622000Z, 1527.47 2012-04-29T13:28:52.732000Z, 1527.44 2012-04-29T13:28:52.825000Z, 1527.41 2012-04-29T13:28:52.919000Z, 1527.42 2012-04-29T13:28:53.028000Z, 1527.39 2012-04-29T13:28:53.122000Z, 1527.34 2012-04-29T13:28:53.232000Z, 1527.36 2012-04-29T13:28:53.325000Z, 1527.34 2012-04-29T13:28:53.419000Z, 1527.35 2012-04-29T13:28:53.528000Z, 1527.35 2012-04-29T13:28:53.622000Z, 1527.34 2012-04-29T13:28:53.732000Z, 1527.32 2012-04-29T13:28:53.825000Z, 1527.24 2012-04-29T13:28:53.919000Z, 1527.23 2012-04-29T13:28:54.013000Z, 1527.24 2012-04-29T13:28:54.122000Z, 1527.25 2012-04-29T13:28:54.232000Z, 1527.20 2012-04-29T13:28:54.325000Z, 1527.18 2012-04-29T13:28:54.419000Z, 1527.18 2012-04-29T13:28:54.528000Z, 1527.17 2012-04-29T13:28:54.622000Z, 1527.23 2012-04-29T13:28:54.732000Z, 1527.18 2012-04-29T13:28:54.825000Z, 1527.13 2012-04-29T13:28:54.935000Z, 1527.08 2012-04-29T13:28:55.029000Z, 1527.06 2012-04-29T13:28:55.122000Z, 1527.06 2012-04-29T13:28:55.232000Z, 1527.06 2012-04-29T13:28:55.325000Z, 1527.03 2012-04-29T13:28:55.435000Z, 1526.99 2012-04-29T13:28:55.529000Z, 1527.01 2012-04-29T13:28:55.622000Z, 1527.01 2012-04-29T13:28:55.732000Z, 1527.00 2012-04-29T13:28:55.825000Z, 1527.01 2012-04-29T13:28:55.919000Z, 1526.99 2012-04-29T13:28:56.029000Z, 1526.97 2012-04-29T13:28:56.122000Z, 1526.97 2012-04-29T13:28:56.232000Z, 1526.99 2012-04-29T13:28:56.325000Z, 1527.02 2012-04-29T13:28:56.435000Z, 1526.98 2012-04-29T13:28:56.529000Z, 1526.98 2012-04-29T13:28:56.622000Z, 1527.02 2012-04-29T13:28:56.732000Z, 1527.01 2012-04-29T13:28:56.825000Z, 1526.98 2012-04-29T13:28:56.919000Z, 1526.96 2012-04-29T13:28:57.029000Z, 1526.97 2012-04-29T13:28:57.122000Z, 1526.96 2012-04-29T13:28:57.232000Z, 1526.97 2012-04-29T13:28:57.325000Z, 1526.94 2012-04-29T13:28:57.435000Z, 1526.98 2012-04-29T13:28:57.544000Z, 1526.95 2012-04-29T13:28:57.622000Z, 1526.96 2012-04-29T13:28:57.732000Z, 1526.95 2012-04-29T13:28:57.825000Z, 1526.90 2012-04-29T13:28:57.935000Z, 1526.93 2012-04-29T13:28:58.029000Z, 1526.96 2012-04-29T13:28:58.122000Z, 1526.98 2012-04-29T13:28:58.232000Z, 1526.98 2012-04-29T13:28:58.325000Z, 1527.02 2012-04-29T13:28:58.435000Z, 1527.05 2012-04-29T13:28:58.529000Z, 1527.05 2012-04-29T13:28:58.622000Z, 1527.08 2012-04-29T13:28:58.732000Z, 1527.06 2012-04-29T13:28:58.825000Z, 1527.08 2012-04-29T13:28:58.919000Z, 1527.09 2012-04-29T13:28:59.029000Z, 1527.13 2012-04-29T13:28:59.122000Z, 1527.14 2012-04-29T13:28:59.232000Z, 1527.19 2012-04-29T13:28:59.325000Z, 1527.20 2012-04-29T13:28:59.435000Z, 1527.23 2012-04-29T13:28:59.529000Z, 1527.22 2012-04-29T13:28:59.622000Z, 1527.23 2012-04-29T13:28:59.732000Z, 1527.19 2012-04-29T13:28:59.825000Z, 1527.20 2012-04-29T13:28:59.935000Z, 1527.19 2012-04-29T13:29:00.029000Z, 1527.17 2012-04-29T13:29:00.122000Z, 1527.16 2012-04-29T13:29:00.232000Z, 1527.15 2012-04-29T13:29:00.325000Z, 1527.16 2012-04-29T13:29:00.435000Z, 1527.16 2012-04-29T13:29:00.529000Z, 1527.13 2012-04-29T13:29:00.622000Z, 1527.14 2012-04-29T13:29:00.732000Z, 1527.15 2012-04-29T13:29:00.825000Z, 1527.17 2012-04-29T13:29:00.935000Z, 1527.18 2012-04-29T13:29:01.013000Z, 1527.19 2012-04-29T13:29:01.122000Z, 1527.16 2012-04-29T13:29:01.232000Z, 1527.14 2012-04-29T13:29:01.325000Z, 1527.13 2012-04-29T13:29:01.435000Z, 1527.08 2012-04-29T13:29:01.529000Z, 1527.07 2012-04-29T13:29:01.622000Z, 1527.09 2012-04-29T13:29:01.732000Z, 1527.10 2012-04-29T13:29:01.825000Z, 1527.09 2012-04-29T13:29:01.919000Z, 1527.07 2012-04-29T13:29:02.029000Z, 1527.04 2012-04-29T13:29:02.138000Z, 1527.05 2012-04-29T13:29:02.232000Z, 1527.07 2012-04-29T13:29:02.325000Z, 1527.07 2012-04-29T13:29:02.435000Z, 1527.07 2012-04-29T13:29:02.529000Z, 1527.08 2012-04-29T13:29:02.622000Z, 1527.10 2012-04-29T13:29:02.732000Z, 1527.12 2012-04-29T13:29:02.825000Z, 1527.12 2012-04-29T13:29:02.919000Z, 1527.13 2012-04-29T13:29:03.029000Z, 1527.13 2012-04-29T13:29:03.122000Z, 1527.13 2012-04-29T13:29:03.232000Z, 1527.16 2012-04-29T13:29:03.325000Z, 1527.16 2012-04-29T13:29:03.435000Z, 1527.15 2012-04-29T13:29:03.529000Z, 1527.17 2012-04-29T13:29:03.622000Z, 1527.19 2012-04-29T13:29:03.732000Z, 1527.20 2012-04-29T13:29:03.825000Z, 1527.15 2012-04-29T13:29:03.935000Z, 1527.13 2012-04-29T13:29:04.029000Z, 1527.12 2012-04-29T13:29:04.122000Z, 1527.14 2012-04-29T13:29:04.232000Z, 1527.06 2012-04-29T13:29:04.325000Z, 1527.08 2012-04-29T13:29:04.435000Z, 1527.09 2012-04-29T13:29:04.529000Z, 1527.04 2012-04-29T13:29:04.622000Z, 1527.04 2012-04-29T13:29:04.732000Z, 1527.00 2012-04-29T13:29:04.826000Z, 1527.00 2012-04-29T13:29:04.935000Z, 1526.98 2012-04-29T13:29:05.029000Z, 1526.98 2012-04-29T13:29:05.122000Z, 1526.98 2012-04-29T13:29:05.232000Z, 1526.95 2012-04-29T13:29:05.326000Z, 1526.93 2012-04-29T13:29:05.419000Z, 1526.93 2012-04-29T13:29:05.529000Z, 1526.96 2012-04-29T13:29:05.622000Z, 1526.97 2012-04-29T13:29:05.732000Z, 1526.95 2012-04-29T13:29:05.826000Z, 1526.94 2012-04-29T13:29:05.935000Z, 1526.92 2012-04-29T13:29:06.029000Z, 1526.90 2012-04-29T13:29:06.122000Z, 1526.85 2012-04-29T13:29:06.232000Z, 1526.85 2012-04-29T13:29:06.326000Z, 1526.90 2012-04-29T13:29:06.435000Z, 1526.97 2012-04-29T13:29:06.529000Z, 1526.97 2012-04-29T13:29:06.622000Z, 1526.98 2012-04-29T13:29:06.716000Z, 1526.98 2012-04-29T13:29:06.826000Z, 1526.97 2012-04-29T13:29:06.935000Z, 1526.98 2012-04-29T13:29:07.029000Z, 1527.01 2012-04-29T13:29:07.122000Z, 1527.01 2012-04-29T13:29:07.232000Z, 1527.04 2012-04-29T13:29:07.326000Z, 1527.04 2012-04-29T13:29:07.435000Z, 1527.00 2012-04-29T13:29:07.529000Z, 1526.97 2012-04-29T13:29:07.622000Z, 1526.96 2012-04-29T13:29:07.732000Z, 1526.92 2012-04-29T13:29:07.826000Z, 1526.88 2012-04-29T13:29:07.919000Z, 1526.87 2012-04-29T13:29:08.029000Z, 1526.93 2012-04-29T13:29:08.122000Z, 1526.94 2012-04-29T13:29:08.232000Z, 1526.95 2012-04-29T13:29:08.326000Z, 1526.95 2012-04-29T13:29:08.419000Z, 1526.95 2012-04-29T13:29:08.529000Z, 1526.92 2012-04-29T13:29:08.622000Z, 1526.93 2012-04-29T13:29:08.732000Z, 1526.93 2012-04-29T13:29:08.826000Z, 1526.93 2012-04-29T13:29:08.919000Z, 1526.92 2012-04-29T13:29:09.029000Z, 1526.92 2012-04-29T13:29:09.122000Z, 1526.91 2012-04-29T13:29:09.232000Z, 1526.93 2012-04-29T13:29:09.326000Z, 1526.93 2012-04-29T13:29:09.419000Z, 1526.93 2012-04-29T13:29:09.529000Z, 1526.91 2012-04-29T13:29:09.622000Z, 1526.93 2012-04-29T13:29:09.732000Z, 1526.94 2012-04-29T13:29:09.826000Z, 1526.92 2012-04-29T13:29:09.919000Z, 1526.89 2012-04-29T13:29:10.029000Z, 1526.90 2012-04-29T13:29:10.122000Z, 1526.89 2012-04-29T13:29:10.232000Z, 1526.88 2012-04-29T13:29:10.326000Z, 1526.89 2012-04-29T13:29:10.419000Z, 1526.89 2012-04-29T13:29:10.529000Z, 1526.89 2012-04-29T13:29:10.622000Z, 1526.91 2012-04-29T13:29:10.732000Z, 1526.90 2012-04-29T13:29:10.826000Z, 1526.88 2012-04-29T13:29:10.919000Z, 1526.89 2012-04-29T13:29:11.029000Z, 1526.90 2012-04-29T13:29:11.122000Z, 1526.92 2012-04-29T13:29:11.232000Z, 1526.92 2012-04-29T13:29:11.326000Z, 1526.93 2012-04-29T13:29:11.419000Z, 1526.94 2012-04-29T13:29:11.529000Z, 1526.96 2012-04-29T13:29:11.622000Z, 1527.00 2012-04-29T13:29:11.716000Z, 1527.01 2012-04-29T13:29:11.826000Z, 1527.03 2012-04-29T13:29:11.919000Z, 1527.04 2012-04-29T13:29:12.029000Z, 1527.01 2012-04-29T13:29:12.122000Z, 1527.02 2012-04-29T13:29:12.232000Z, 1527.05 2012-04-29T13:29:12.326000Z, 1527.04 2012-04-29T13:29:12.419000Z, 1527.00 2012-04-29T13:29:12.529000Z, 1527.02 2012-04-29T13:29:12.622000Z, 1527.02 2012-04-29T13:29:12.732000Z, 1527.03 2012-04-29T13:29:12.826000Z, 1527.04 2012-04-29T13:29:12.919000Z, 1527.03 2012-04-29T13:29:13.029000Z, 1527.02 2012-04-29T13:29:13.122000Z, 1527.02 2012-04-29T13:29:13.232000Z, 1527.04 2012-04-29T13:29:13.326000Z, 1527.03 2012-04-29T13:29:13.419000Z, 1527.06 2012-04-29T13:29:13.529000Z, 1527.07 2012-04-29T13:29:13.622000Z, 1527.04 2012-04-29T13:29:13.732000Z, 1527.05 2012-04-29T13:29:13.826000Z, 1527.02 2012-04-29T13:29:13.919000Z, 1527.01 2012-04-29T13:29:14.029000Z, 1527.03 2012-04-29T13:29:14.122000Z, 1526.96 2012-04-29T13:29:14.216000Z, 1526.98 2012-04-29T13:29:14.326000Z, 1526.95 2012-04-29T13:29:14.419000Z, 1526.94 2012-04-29T13:29:14.529000Z, 1526.90 2012-04-29T13:29:14.623000Z, 1526.87 2012-04-29T13:29:14.732000Z, 1526.88 2012-04-29T13:29:14.826000Z, 1526.84 2012-04-29T13:29:14.919000Z, 1526.86 2012-04-29T13:29:15.029000Z, 1526.88 2012-04-29T13:29:15.123000Z, 1526.93 2012-04-29T13:29:15.232000Z, 1526.91 2012-04-29T13:29:15.326000Z, 1526.91 2012-04-29T13:29:15.419000Z, 1526.96 2012-04-29T13:29:15.529000Z, 1526.95 2012-04-29T13:29:15.623000Z, 1526.91 2012-04-29T13:29:15.732000Z, 1526.91 2012-04-29T13:29:15.826000Z, 1526.93 2012-04-29T13:29:15.919000Z, 1526.91 2012-04-29T13:29:16.029000Z, 1526.86 2012-04-29T13:29:16.123000Z, 1526.83 2012-04-29T13:29:16.232000Z, 1526.86 2012-04-29T13:29:16.326000Z, 1526.84 2012-04-29T13:29:16.419000Z, 1526.86 2012-04-29T13:29:16.529000Z, 1526.89 2012-04-29T13:29:16.623000Z, 1526.90 2012-04-29T13:29:16.732000Z, 1526.87 2012-04-29T13:29:16.826000Z, 1526.85 2012-04-29T13:29:16.919000Z, 1526.86 2012-04-29T13:29:17.029000Z, 1526.87 2012-04-29T13:29:17.123000Z, 1526.83 2012-04-29T13:29:17.232000Z, 1526.83 2012-04-29T13:29:17.326000Z, 1526.82 2012-04-29T13:29:17.435000Z, 1526.86 2012-04-29T13:29:17.529000Z, 1526.87 2012-04-29T13:29:17.623000Z, 1526.88 2012-04-29T13:29:17.732000Z, 1526.84 2012-04-29T13:29:17.826000Z, 1526.88 2012-04-29T13:29:17.919000Z, 1526.88 2012-04-29T13:29:18.029000Z, 1526.84 2012-04-29T13:29:18.123000Z, 1526.85 2012-04-29T13:29:18.232000Z, 1526.86 2012-04-29T13:29:18.326000Z, 1526.88 2012-04-29T13:29:18.419000Z, 1526.87 2012-04-29T13:29:18.529000Z, 1526.88 2012-04-29T13:29:18.623000Z, 1526.89 2012-04-29T13:29:18.732000Z, 1526.90 2012-04-29T13:29:18.826000Z, 1526.91 2012-04-29T13:29:18.919000Z, 1526.93 2012-04-29T13:29:19.029000Z, 1526.93 2012-04-29T13:29:19.123000Z, 1526.94 2012-04-29T13:29:19.232000Z, 1526.93 2012-04-29T13:29:19.326000Z, 1526.93 2012-04-29T13:29:19.419000Z, 1526.91 2012-04-29T13:29:19.529000Z, 1526.87 2012-04-29T13:29:19.623000Z, 1526.85 2012-04-29T13:29:19.732000Z, 1526.89 2012-04-29T13:29:19.826000Z, 1526.89 2012-04-29T13:29:19.919000Z, 1526.89 2012-04-29T13:29:20.029000Z, 1526.90 2012-04-29T13:29:20.123000Z, 1526.91 2012-04-29T13:29:20.232000Z, 1526.92 2012-04-29T13:29:20.326000Z, 1526.91 2012-04-29T13:29:20.419000Z, 1526.90 2012-04-29T13:29:20.529000Z, 1526.92 2012-04-29T13:29:20.623000Z, 1526.91 2012-04-29T13:29:20.732000Z, 1526.91 2012-04-29T13:29:20.826000Z, 1526.96 2012-04-29T13:29:20.919000Z, 1526.95 2012-04-29T13:29:21.029000Z, 1526.94 2012-04-29T13:29:21.123000Z, 1526.96 2012-04-29T13:29:21.232000Z, 1526.92 2012-04-29T13:29:21.326000Z, 1526.91 2012-04-29T13:29:21.435000Z, 1526.90 2012-04-29T13:29:21.529000Z, 1526.87 2012-04-29T13:29:21.623000Z, 1526.92 2012-04-29T13:29:21.732000Z, 1526.95 2012-04-29T13:29:21.826000Z, 1526.94 2012-04-29T13:29:21.919000Z, 1526.94 2012-04-29T13:29:22.029000Z, 1526.91 2012-04-29T13:29:22.123000Z, 1526.92 2012-04-29T13:29:22.232000Z, 1526.92 2012-04-29T13:29:22.326000Z, 1526.91 2012-04-29T13:29:22.435000Z, 1526.93 2012-04-29T13:29:22.529000Z, 1526.95 2012-04-29T13:29:22.623000Z, 1526.96 2012-04-29T13:29:22.732000Z, 1526.93 2012-04-29T13:29:22.826000Z, 1526.92 2012-04-29T13:29:22.919000Z, 1526.89 2012-04-29T13:29:23.029000Z, 1526.86 2012-04-29T13:29:23.123000Z, 1526.81 2012-04-29T13:29:23.232000Z, 1526.83 2012-04-29T13:29:23.326000Z, 1526.79 2012-04-29T13:29:23.435000Z, 1526.77 2012-04-29T13:29:23.513000Z, 1526.76 2012-04-29T13:29:23.623000Z, 1526.76 2012-04-29T13:29:23.732000Z, 1526.77 2012-04-29T13:29:23.826000Z, 1526.75 2012-04-29T13:29:23.919000Z, 1526.71 2012-04-29T13:29:24.029000Z, 1526.70 2012-04-29T13:29:24.123000Z, 1526.72 2012-04-29T13:29:24.232000Z, 1526.71 2012-04-29T13:29:24.326000Z, 1526.72 2012-04-29T13:29:24.435000Z, 1526.69 2012-04-29T13:29:24.529000Z, 1526.74 2012-04-29T13:29:24.623000Z, 1526.70 2012-04-29T13:29:24.716000Z, 1526.68 2012-04-29T13:29:24.826000Z, 1526.71 2012-04-29T13:29:24.920000Z, 1526.69 2012-04-29T13:29:25.029000Z, 1526.71 2012-04-29T13:29:25.123000Z, 1526.74 2012-04-29T13:29:25.232000Z, 1526.74 2012-04-29T13:29:25.326000Z, 1526.71 2012-04-29T13:29:25.435000Z, 1526.70 2012-04-29T13:29:25.529000Z, 1526.71 2012-04-29T13:29:25.623000Z, 1526.70 2012-04-29T13:29:25.732000Z, 1526.71 2012-04-29T13:29:25.826000Z, 1526.73 2012-04-29T13:29:25.935000Z, 1526.75 2012-04-29T13:29:26.029000Z, 1526.72 2012-04-29T13:29:26.123000Z, 1526.70 2012-04-29T13:29:26.232000Z, 1526.71 2012-04-29T13:29:26.326000Z, 1526.70 2012-04-29T13:29:26.435000Z, 1526.74 2012-04-29T13:29:26.529000Z, 1526.72 2012-04-29T13:29:26.623000Z, 1526.72 2012-04-29T13:29:26.732000Z, 1526.71 2012-04-29T13:29:26.826000Z, 1526.73 2012-04-29T13:29:26.935000Z, 1526.68 2012-04-29T13:29:27.029000Z, 1526.66 2012-04-29T13:29:27.123000Z, 1526.65 2012-04-29T13:29:27.232000Z, 1526.63 2012-04-29T13:29:27.326000Z, 1526.62 2012-04-29T13:29:27.435000Z, 1526.61 2012-04-29T13:29:27.529000Z, 1526.65 2012-04-29T13:29:27.623000Z, 1526.66 2012-04-29T13:29:27.732000Z, 1526.65 2012-04-29T13:29:27.826000Z, 1526.61 2012-04-29T13:29:27.920000Z, 1526.66 2012-04-29T13:29:28.029000Z, 1526.65 2012-04-29T13:29:28.123000Z, 1526.67 2012-04-29T13:29:28.232000Z, 1526.68 2012-04-29T13:29:28.326000Z, 1526.66 2012-04-29T13:29:28.435000Z, 1526.71 2012-04-29T13:29:28.529000Z, 1526.74 2012-04-29T13:29:28.623000Z, 1526.72 2012-04-29T13:29:28.732000Z, 1526.72 2012-04-29T13:29:28.826000Z, 1526.74 2012-04-29T13:29:28.920000Z, 1526.76 2012-04-29T13:29:29.029000Z, 1526.74 2012-04-29T13:29:29.123000Z, 1526.77 2012-04-29T13:29:29.232000Z, 1526.73 2012-04-29T13:29:29.326000Z, 1526.70 2012-04-29T13:29:29.435000Z, 1526.70 2012-04-29T13:29:29.529000Z, 1526.70 2012-04-29T13:29:29.623000Z, 1526.67 2012-04-29T13:29:29.732000Z, 1526.68 2012-04-29T13:29:29.826000Z, 1526.71 2012-04-29T13:29:29.920000Z, 1526.73 2012-04-29T13:29:30.029000Z, 1526.73 2012-04-29T13:29:30.123000Z, 1526.74 2012-04-29T13:29:30.232000Z, 1526.73 2012-04-29T13:29:30.326000Z, 1526.72 2012-04-29T13:29:30.435000Z, 1526.71 2012-04-29T13:29:30.529000Z, 1526.71 2012-04-29T13:29:30.623000Z, 1526.72 2012-04-29T13:29:30.732000Z, 1526.71 2012-04-29T13:29:30.826000Z, 1526.69 2012-04-29T13:29:30.920000Z, 1526.62 2012-04-29T13:29:31.013000Z, 1526.62 2012-04-29T13:29:31.123000Z, 1526.64 2012-04-29T13:29:31.232000Z, 1526.67 2012-04-29T13:29:31.326000Z, 1526.69 2012-04-29T13:29:31.420000Z, 1526.69 2012-04-29T13:29:31.529000Z, 1526.71 2012-04-29T13:29:31.623000Z, 1526.73 2012-04-29T13:29:31.732000Z, 1526.71 2012-04-29T13:29:31.826000Z, 1526.66 2012-04-29T13:29:31.920000Z, 1526.63 2012-04-29T13:29:32.029000Z, 1526.63 2012-04-29T13:29:32.123000Z, 1526.64 2012-04-29T13:29:32.232000Z, 1526.65 2012-04-29T13:29:32.326000Z, 1526.68 2012-04-29T13:29:32.420000Z, 1526.69 2012-04-29T13:29:32.529000Z, 1526.66 2012-04-29T13:29:32.623000Z, 1526.68 2012-04-29T13:29:32.732000Z, 1526.67 2012-04-29T13:29:32.826000Z, 1526.63 2012-04-29T13:29:32.920000Z, 1526.61 2012-04-29T13:29:33.029000Z, 1526.62 2012-04-29T13:29:33.123000Z, 1526.61 2012-04-29T13:29:33.232000Z, 1526.63 2012-04-29T13:29:33.326000Z, 1526.68 2012-04-29T13:29:33.420000Z, 1526.67 2012-04-29T13:29:33.529000Z, 1526.66 2012-04-29T13:29:33.623000Z, 1526.68 2012-04-29T13:29:33.732000Z, 1526.67 2012-04-29T13:29:33.826000Z, 1526.67 2012-04-29T13:29:33.920000Z, 1526.70 2012-04-29T13:29:34.013000Z, 1526.69 2012-04-29T13:29:34.123000Z, 1526.69 2012-04-29T13:29:34.232000Z, 1526.69 2012-04-29T13:29:34.326000Z, 1526.70 2012-04-29T13:29:34.420000Z, 1526.71 2012-04-29T13:29:34.529000Z, 1526.69 2012-04-29T13:29:34.623000Z, 1526.68 2012-04-29T13:29:34.732000Z, 1526.72 2012-04-29T13:29:34.826000Z, 1526.70 2012-04-29T13:29:34.920000Z, 1526.68 2012-04-29T13:29:35.029000Z, 1526.69 2012-04-29T13:29:35.123000Z, 1526.68 2012-04-29T13:29:35.232000Z, 1526.63 2012-04-29T13:29:35.326000Z, 1526.64 2012-04-29T13:29:35.420000Z, 1526.68 2012-04-29T13:29:35.529000Z, 1526.68 2012-04-29T13:29:35.623000Z, 1526.71 2012-04-29T13:29:35.732000Z, 1526.66 2012-04-29T13:29:35.826000Z, 1526.66 2012-04-29T13:29:35.920000Z, 1526.65 2012-04-29T13:29:36.013000Z, 1526.65 2012-04-29T13:29:36.123000Z, 1526.67 2012-04-29T13:29:36.232000Z, 1526.69 2012-04-29T13:29:36.326000Z, 1526.71 2012-04-29T13:29:36.420000Z, 1526.74 2012-04-29T13:29:36.529000Z, 1526.73 2012-04-29T13:29:36.623000Z, 1526.72 2012-04-29T13:29:36.732000Z, 1526.70 2012-04-29T13:29:36.826000Z, 1526.70 2012-04-29T13:29:36.920000Z, 1526.72 2012-04-29T13:29:37.029000Z, 1526.70 2012-04-29T13:29:37.123000Z, 1526.70 2012-04-29T13:29:37.232000Z, 1526.73 2012-04-29T13:29:37.326000Z, 1526.70 2012-04-29T13:29:37.420000Z, 1526.70 2012-04-29T13:29:37.529000Z, 1526.69 2012-04-29T13:29:37.623000Z, 1526.72 2012-04-29T13:29:37.732000Z, 1526.70 2012-04-29T13:29:37.826000Z, 1526.69 2012-04-29T13:29:37.920000Z, 1526.66 2012-04-29T13:29:38.060000Z, 1526.63 2012-04-29T13:29:38.123000Z, 1526.59 2012-04-29T13:29:38.232000Z, 1526.62 2012-04-29T13:29:38.326000Z, 1526.62 2012-04-29T13:29:38.420000Z, 1526.61 2012-04-29T13:29:38.529000Z, 1526.64 2012-04-29T13:29:38.623000Z, 1526.63 2012-04-29T13:29:38.732000Z, 1526.61 2012-04-29T13:29:38.826000Z, 1526.56 2012-04-29T13:29:38.920000Z, 1526.57 2012-04-29T13:29:39.029000Z, 1526.59 2012-04-29T13:29:39.123000Z, 1526.58 2012-04-29T13:29:39.232000Z, 1526.55 2012-04-29T13:29:39.326000Z, 1526.56 2012-04-29T13:29:39.420000Z, 1526.54 2012-04-29T13:29:39.529000Z, 1526.57 2012-04-29T13:29:39.623000Z, 1526.57 2012-04-29T13:29:39.732000Z, 1526.59 2012-04-29T13:29:39.826000Z, 1526.62 2012-04-29T13:29:39.967000Z, 1526.64 2012-04-29T13:29:40.029000Z, 1526.63 2012-04-29T13:29:40.123000Z, 1526.61 2012-04-29T13:29:40.232000Z, 1526.66 2012-04-29T13:29:40.326000Z, 1526.64 2012-04-29T13:29:40.420000Z, 1526.65 2012-04-29T13:29:40.529000Z, 1526.67 2012-04-29T13:29:40.623000Z, 1526.65 2012-04-29T13:29:40.732000Z, 1526.65 2012-04-29T13:29:40.826000Z, 1526.68 2012-04-29T13:29:40.920000Z, 1526.68 2012-04-29T13:29:41.029000Z, 1526.67 2012-04-29T13:29:41.123000Z, 1526.67 2012-04-29T13:29:41.217000Z, 1526.67 2012-04-29T13:29:41.326000Z, 1526.68 2012-04-29T13:29:41.420000Z, 1526.70 2012-04-29T13:29:41.529000Z, 1526.72 2012-04-29T13:29:41.623000Z, 1526.69 2012-04-29T13:29:41.732000Z, 1526.66 2012-04-29T13:29:41.826000Z, 1526.67 2012-04-29T13:29:41.920000Z, 1526.70 2012-04-29T13:29:42.029000Z, 1526.68 2012-04-29T13:29:42.123000Z, 1526.70 2012-04-29T13:29:42.232000Z, 1526.65 2012-04-29T13:29:42.326000Z, 1526.61 2012-04-29T13:29:42.420000Z, 1526.61 2012-04-29T13:29:42.529000Z, 1526.65 2012-04-29T13:29:42.623000Z, 1526.65 2012-04-29T13:29:42.717000Z, 1526.66 2012-04-29T13:29:42.826000Z, 1526.69 2012-04-29T13:29:42.920000Z, 1526.66 2012-04-29T13:29:43.029000Z, 1526.65 2012-04-29T13:29:43.123000Z, 1526.61 2012-04-29T13:29:43.232000Z, 1526.64 2012-04-29T13:29:43.326000Z, 1526.62 2012-04-29T13:29:43.420000Z, 1526.62 2012-04-29T13:29:43.529000Z, 1526.67 2012-04-29T13:29:43.623000Z, 1526.65 2012-04-29T13:29:43.732000Z, 1526.66 2012-04-29T13:29:43.826000Z, 1526.65 2012-04-29T13:29:43.920000Z, 1526.66 2012-04-29T13:29:44.029000Z, 1526.61 2012-04-29T13:29:44.123000Z, 1526.58 2012-04-29T13:29:44.232000Z, 1526.62 2012-04-29T13:29:44.326000Z, 1526.61 2012-04-29T13:29:44.420000Z, 1526.63 2012-04-29T13:29:44.529000Z, 1526.63 2012-04-29T13:29:44.623000Z, 1526.60 2012-04-29T13:29:44.732000Z, 1526.59 2012-04-29T13:29:44.826000Z, 1526.61 2012-04-29T13:29:44.920000Z, 1526.60 2012-04-29T13:29:45.029000Z, 1526.62 2012-04-29T13:29:45.123000Z, 1526.62 2012-04-29T13:29:45.232000Z, 1526.62 2012-04-29T13:29:45.326000Z, 1526.57 2012-04-29T13:29:45.435000Z, 1526.58 2012-04-29T13:29:45.529000Z, 1526.58 2012-04-29T13:29:45.623000Z, 1526.60 2012-04-29T13:29:45.732000Z, 1526.60 2012-04-29T13:29:45.826000Z, 1526.59 2012-04-29T13:29:45.920000Z, 1526.60 2012-04-29T13:29:46.029000Z, 1526.58 2012-04-29T13:29:46.123000Z, 1526.58 2012-04-29T13:29:46.232000Z, 1526.56 2012-04-29T13:29:46.326000Z, 1526.58 2012-04-29T13:29:46.420000Z, 1526.57 2012-04-29T13:29:46.529000Z, 1526.56 2012-04-29T13:29:46.623000Z, 1526.59 2012-04-29T13:29:46.732000Z, 1526.59 2012-04-29T13:29:46.826000Z, 1526.58 2012-04-29T13:29:46.920000Z, 1526.61 2012-04-29T13:29:47.029000Z, 1526.64 2012-04-29T13:29:47.123000Z, 1526.65 2012-04-29T13:29:47.232000Z, 1526.60 2012-04-29T13:29:47.326000Z, 1526.59 2012-04-29T13:29:47.435000Z, 1526.57 2012-04-29T13:29:47.529000Z, 1526.58 2012-04-29T13:29:47.623000Z, 1526.60 2012-04-29T13:29:47.732000Z, 1526.64 2012-04-29T13:29:47.826000Z, 1526.61 2012-04-29T13:29:47.920000Z, 1526.63 2012-04-29T13:29:48.029000Z, 1526.62 2012-04-29T13:29:48.123000Z, 1526.59 2012-04-29T13:29:48.232000Z, 1526.61 2012-04-29T13:29:48.326000Z, 1526.63 2012-04-29T13:29:48.435000Z, 1526.65 2012-04-29T13:29:48.529000Z, 1526.65 2012-04-29T13:29:48.623000Z, 1526.65 2012-04-29T13:29:48.732000Z, 1526.64 2012-04-29T13:29:48.826000Z, 1526.64 2012-04-29T13:29:48.935000Z, 1526.64 2012-04-29T13:29:49.029000Z, 1526.63 2012-04-29T13:29:49.123000Z, 1526.60 2012-04-29T13:29:49.232000Z, 1526.62 2012-04-29T13:29:49.326000Z, 1526.61 2012-04-29T13:29:49.435000Z, 1526.61 2012-04-29T13:29:49.529000Z, 1526.58 2012-04-29T13:29:49.623000Z, 1526.59 2012-04-29T13:29:49.732000Z, 1526.58 2012-04-29T13:29:49.826000Z, 1526.52 2012-04-29T13:29:49.935000Z, 1526.52 2012-04-29T13:29:50.029000Z, 1526.54 2012-04-29T13:29:50.123000Z, 1526.54 2012-04-29T13:29:50.232000Z, 1526.55 2012-04-29T13:29:50.326000Z, 1526.53 2012-04-29T13:29:50.435000Z, 1526.52 2012-04-29T13:29:50.529000Z, 1526.54 2012-04-29T13:29:50.623000Z, 1526.55 2012-04-29T13:29:50.732000Z, 1526.55 2012-04-29T13:29:50.826000Z, 1526.56 2012-04-29T13:29:50.935000Z, 1526.55 2012-04-29T13:29:51.029000Z, 1526.52 2012-04-29T13:29:51.123000Z, 1526.51 2012-04-29T13:29:51.232000Z, 1526.54 2012-04-29T13:29:51.326000Z, 1526.55 2012-04-29T13:29:51.435000Z, 1526.58 2012-04-29T13:29:51.529000Z, 1526.58 2012-04-29T13:29:51.623000Z, 1526.61 2012-04-29T13:29:51.732000Z, 1526.59 2012-04-29T13:29:51.826000Z, 1526.55 2012-04-29T13:29:51.935000Z, 1526.57 2012-04-29T13:29:52.029000Z, 1526.55 2012-04-29T13:29:52.123000Z, 1526.55 2012-04-29T13:29:52.232000Z, 1526.54 2012-04-29T13:29:52.326000Z, 1526.53 2012-04-29T13:29:52.435000Z, 1526.52 2012-04-29T13:29:52.529000Z, 1526.53 2012-04-29T13:29:52.623000Z, 1526.55 2012-04-29T13:29:52.732000Z, 1526.55 2012-04-29T13:29:52.826000Z, 1526.54 2012-04-29T13:29:52.920000Z, 1526.52 2012-04-29T13:29:53.029000Z, 1526.53 2012-04-29T13:29:53.123000Z, 1526.50 2012-04-29T13:29:53.217000Z, 1526.52 2012-04-29T13:29:53.326000Z, 1526.49 2012-04-29T13:29:53.420000Z, 1526.52 2012-04-29T13:29:53.529000Z, 1526.55 2012-04-29T13:29:53.623000Z, 1526.53 2012-04-29T13:29:53.732000Z, 1526.50 2012-04-29T13:29:53.826000Z, 1526.52 2012-04-29T13:29:53.920000Z, 1526.53 2012-04-29T13:29:54.029000Z, 1526.52 2012-04-29T13:29:54.123000Z, 1526.55 2012-04-29T13:29:54.232000Z, 1526.53 2012-04-29T13:29:54.326000Z, 1526.48 2012-04-29T13:29:54.420000Z, 1526.47 2012-04-29T13:29:54.529000Z, 1526.48 2012-04-29T13:29:54.623000Z, 1526.50 2012-04-29T13:29:54.732000Z, 1526.53 2012-04-29T13:29:54.826000Z, 1526.56 2012-04-29T13:29:54.920000Z, 1526.55 2012-04-29T13:29:55.029000Z, 1526.53 2012-04-29T13:29:55.123000Z, 1526.57 2012-04-29T13:29:55.217000Z, 1526.55 2012-04-29T13:29:55.326000Z, 1526.55 2012-04-29T13:29:55.420000Z, 1526.58 2012-04-29T13:29:55.529000Z, 1526.62 2012-04-29T13:29:55.623000Z, 1526.61 2012-04-29T13:29:55.732000Z, 1526.56 2012-04-29T13:29:55.826000Z, 1526.58 2012-04-29T13:29:55.920000Z, 1526.56 2012-04-29T13:29:56.029000Z, 1526.56 2012-04-29T13:29:56.123000Z, 1526.58 2012-04-29T13:29:56.232000Z, 1526.51 2012-04-29T13:29:56.326000Z, 1526.50 2012-04-29T13:29:56.420000Z, 1526.49 2012-04-29T13:29:56.529000Z, 1526.46 2012-04-29T13:29:56.623000Z, 1526.48 2012-04-29T13:29:56.732000Z, 1526.49 2012-04-29T13:29:56.826000Z, 1526.51 2012-04-29T13:29:56.920000Z, 1526.51 2012-04-29T13:29:57.029000Z, 1526.53 2012-04-29T13:29:57.123000Z, 1526.52 2012-04-29T13:29:57.232000Z, 1526.54 2012-04-29T13:29:57.326000Z, 1526.53 2012-04-29T13:29:57.420000Z, 1526.52 2012-04-29T13:29:57.529000Z, 1526.53 2012-04-29T13:29:57.623000Z, 1526.53 2012-04-29T13:29:57.732000Z, 1526.48 2012-04-29T13:29:57.826000Z, 1526.45 2012-04-29T13:29:57.920000Z, 1526.50 2012-04-29T13:29:58.029000Z, 1526.52 2012-04-29T13:29:58.123000Z, 1526.54 2012-04-29T13:29:58.232000Z, 1526.54 2012-04-29T13:29:58.326000Z, 1526.53 2012-04-29T13:29:58.420000Z, 1526.53 2012-04-29T13:29:58.529000Z, 1526.53 2012-04-29T13:29:58.623000Z, 1526.54 2012-04-29T13:29:58.732000Z, 1526.55 2012-04-29T13:29:58.826000Z, 1526.54 2012-04-29T13:29:58.920000Z, 1526.56 2012-04-29T13:29:59.029000Z, 1526.58 2012-04-29T13:29:59.123000Z, 1526.57 2012-04-29T13:29:59.232000Z, 1526.55 2012-04-29T13:29:59.326000Z, 1526.57 2012-04-29T13:29:59.420000Z, 1526.51 2012-04-29T13:29:59.529000Z, 1526.47 2012-04-29T13:29:59.623000Z, 1526.45 2012-04-29T13:29:59.732000Z, 1526.48 2012-04-29T13:29:59.826000Z, 1526.49 2012-04-29T13:29:59.920000Z, 1526.50 2012-04-29T13:30:00.029000Z, 1526.50 2012-04-29T13:30:00.123000Z, 1526.50 2012-04-29T13:30:00.232000Z, 1526.51 2012-04-29T13:30:00.326000Z, 1526.52 2012-04-29T13:30:00.420000Z, 1526.52 2012-04-29T13:30:00.529000Z, 1526.54 2012-04-29T13:30:00.623000Z, 1526.52 2012-04-29T13:30:00.732000Z, 1526.52 2012-04-29T13:30:00.826000Z, 1526.51 2012-04-29T13:30:00.920000Z, 1526.54 2012-04-29T13:30:01.029000Z, 1526.52 2012-04-29T13:30:01.123000Z, 1526.51 2012-04-29T13:30:01.232000Z, 1526.54 2012-04-29T13:30:01.326000Z, 1526.56 2012-04-29T13:30:01.420000Z, 1526.60 2012-04-29T13:30:01.529000Z, 1526.59 2012-04-29T13:30:01.623000Z, 1526.56 2012-04-29T13:30:01.732000Z, 1526.58 2012-04-29T13:30:01.826000Z, 1526.56 2012-04-29T13:30:01.920000Z, 1526.55 2012-04-29T13:30:02.029000Z, 1526.56 2012-04-29T13:30:02.123000Z, 1526.55 2012-04-29T13:30:02.232000Z, 1526.56 2012-04-29T13:30:02.326000Z, 1526.53 2012-04-29T13:30:02.420000Z, 1526.54 2012-04-29T13:30:02.529000Z, 1526.51 2012-04-29T13:30:02.623000Z, 1526.52 2012-04-29T13:30:02.732000Z, 1526.49 2012-04-29T13:30:02.826000Z, 1526.49 2012-04-29T13:30:02.920000Z, 1526.50 2012-04-29T13:30:03.029000Z, 1526.51 2012-04-29T13:30:03.123000Z, 1526.51 2012-04-29T13:30:03.233000Z, 1526.49 2012-04-29T13:30:03.326000Z, 1526.52 2012-04-29T13:30:03.420000Z, 1526.50 2012-04-29T13:30:03.529000Z, 1526.49 2012-04-29T13:30:03.623000Z, 1526.49 2012-04-29T13:30:03.717000Z, 1526.50 2012-04-29T13:30:03.826000Z, 1526.48 2012-04-29T13:30:03.920000Z, 1526.49 2012-04-29T13:30:04.014000Z, 1526.49 2012-04-29T13:30:04.123000Z, 1526.49 2012-04-29T13:30:04.233000Z, 1526.54 2012-04-29T13:30:04.326000Z, 1526.56 2012-04-29T13:30:04.420000Z, 1526.55 2012-04-29T13:30:04.529000Z, 1526.51 2012-04-29T13:30:04.623000Z, 1526.49 2012-04-29T13:30:04.733000Z, 1526.46 2012-04-29T13:30:04.826000Z, 1526.46 2012-04-29T13:30:04.920000Z, 1526.48 2012-04-29T13:30:05.029000Z, 1526.50 2012-04-29T13:30:05.123000Z, 1526.50 2012-04-29T13:30:05.233000Z, 1526.53 2012-04-29T13:30:05.326000Z, 1526.50 2012-04-29T13:30:05.420000Z, 1526.45 2012-04-29T13:30:05.529000Z, 1526.50 2012-04-29T13:30:05.623000Z, 1526.52 2012-04-29T13:30:05.733000Z, 1526.56 2012-04-29T13:30:05.826000Z, 1526.60 2012-04-29T13:30:05.920000Z, 1526.58 2012-04-29T13:30:06.029000Z, 1526.59 2012-04-29T13:30:06.123000Z, 1526.66 2012-04-29T13:30:06.233000Z, 1526.68 2012-04-29T13:30:06.326000Z, 1526.73 2012-04-29T13:30:06.420000Z, 1526.73 2012-04-29T13:30:06.529000Z, 1526.75 2012-04-29T13:30:06.623000Z, 1526.74 2012-04-29T13:30:06.733000Z, 1526.74 2012-04-29T13:30:06.826000Z, 1526.76 2012-04-29T13:30:06.920000Z, 1526.78 2012-04-29T13:30:07.029000Z, 1526.77 2012-04-29T13:30:07.123000Z, 1526.83 2012-04-29T13:30:07.233000Z, 1526.84 2012-04-29T13:30:07.326000Z, 1526.86 2012-04-29T13:30:07.420000Z, 1526.86 2012-04-29T13:30:07.529000Z, 1526.86 2012-04-29T13:30:07.623000Z, 1526.89 2012-04-29T13:30:07.733000Z, 1526.88 2012-04-29T13:30:07.826000Z, 1526.91 2012-04-29T13:30:07.920000Z, 1526.93 2012-04-29T13:30:08.029000Z, 1526.92 2012-04-29T13:30:08.123000Z, 1526.93 2012-04-29T13:30:08.233000Z, 1526.95 2012-04-29T13:30:08.326000Z, 1526.97 2012-04-29T13:30:08.420000Z, 1526.98 2012-04-29T13:30:08.529000Z, 1527.01 2012-04-29T13:30:08.623000Z, 1527.02 2012-04-29T13:30:08.733000Z, 1527.02 2012-04-29T13:30:08.826000Z, 1527.02 2012-04-29T13:30:08.920000Z, 1527.06 2012-04-29T13:30:09.029000Z, 1527.09 2012-04-29T13:30:09.123000Z, 1527.11 2012-04-29T13:30:09.217000Z, 1527.14 2012-04-29T13:30:09.326000Z, 1527.16 2012-04-29T13:30:09.420000Z, 1527.19 2012-04-29T13:30:09.529000Z, 1527.22 2012-04-29T13:30:09.623000Z, 1527.23 2012-04-29T13:30:09.733000Z, 1527.26 2012-04-29T13:30:09.826000Z, 1527.28 2012-04-29T13:30:09.920000Z, 1527.30 2012-04-29T13:30:10.029000Z, 1527.31 2012-04-29T13:30:10.123000Z, 1527.27 2012-04-29T13:30:10.233000Z, 1527.26 2012-04-29T13:30:10.326000Z, 1527.26 2012-04-29T13:30:10.436000Z, 1527.26 2012-04-29T13:30:10.529000Z, 1527.25 2012-04-29T13:30:10.623000Z, 1527.26 2012-04-29T13:30:10.733000Z, 1527.26 2012-04-29T13:30:10.826000Z, 1527.25 2012-04-29T13:30:10.920000Z, 1527.28 2012-04-29T13:30:11.029000Z, 1527.29 2012-04-29T13:30:11.123000Z, 1527.30 2012-04-29T13:30:11.233000Z, 1527.30 2012-04-29T13:30:11.326000Z, 1527.29 2012-04-29T13:30:11.420000Z, 1527.29 2012-04-29T13:30:11.529000Z, 1527.31 2012-04-29T13:30:11.623000Z, 1527.33 2012-04-29T13:30:11.733000Z, 1527.35 2012-04-29T13:30:11.826000Z, 1527.36 2012-04-29T13:30:11.920000Z, 1527.37 2012-04-29T13:30:12.029000Z, 1527.39 2012-04-29T13:30:12.123000Z, 1527.36 2012-04-29T13:30:12.233000Z, 1527.37 2012-04-29T13:30:12.326000Z, 1527.39 2012-04-29T13:30:12.436000Z, 1527.35 2012-04-29T13:30:12.529000Z, 1527.36 2012-04-29T13:30:12.623000Z, 1527.38 2012-04-29T13:30:12.733000Z, 1527.39 2012-04-29T13:30:12.826000Z, 1527.38 2012-04-29T13:30:12.920000Z, 1527.39 2012-04-29T13:30:13.030000Z, 1527.40 2012-04-29T13:30:13.123000Z, 1527.40 2012-04-29T13:30:13.233000Z, 1527.39 2012-04-29T13:30:13.326000Z, 1527.40 2012-04-29T13:30:13.436000Z, 1527.40 2012-04-29T13:30:13.530000Z, 1527.40 2012-04-29T13:30:13.623000Z, 1527.42 2012-04-29T13:30:13.733000Z, 1527.43 2012-04-29T13:30:13.826000Z, 1527.44 2012-04-29T13:30:13.936000Z, 1527.45 2012-04-29T13:30:14.030000Z, 1527.46 2012-04-29T13:30:14.123000Z, 1527.46 2012-04-29T13:30:14.233000Z, 1527.46 2012-04-29T13:30:14.326000Z, 1527.48 2012-04-29T13:30:14.436000Z, 1527.50 2012-04-29T13:30:14.530000Z, 1527.52 2012-04-29T13:30:14.623000Z, 1527.55 2012-04-29T13:30:14.733000Z, 1527.57 2012-04-29T13:30:14.826000Z, 1527.60 2012-04-29T13:30:14.920000Z, 1527.62 2012-04-29T13:30:15.030000Z, 1527.65 2012-04-29T13:30:15.123000Z, 1527.67 2012-04-29T13:30:15.233000Z, 1527.69 2012-04-29T13:30:15.326000Z, 1527.68 2012-04-29T13:30:15.420000Z, 1527.69 2012-04-29T13:30:15.530000Z, 1527.67 2012-04-29T13:30:15.623000Z, 1527.65 2012-04-29T13:30:15.733000Z, 1527.65 2012-04-29T13:30:15.826000Z, 1527.65 2012-04-29T13:30:15.920000Z, 1527.63 2012-04-29T13:30:16.014000Z, 1527.61 2012-04-29T13:30:16.123000Z, 1527.59 2012-04-29T13:30:16.233000Z, 1527.59 2012-04-29T13:30:16.326000Z, 1527.56 2012-04-29T13:30:16.420000Z, 1527.53 2012-04-29T13:30:16.514000Z, 1527.51 2012-04-29T13:30:16.623000Z, 1527.49 2012-04-29T13:30:16.733000Z, 1527.48 2012-04-29T13:30:16.826000Z, 1527.47 2012-04-29T13:30:16.920000Z, 1527.45 2012-04-29T13:30:17.030000Z, 1527.44 2012-04-29T13:30:17.123000Z, 1527.45 2012-04-29T13:30:17.233000Z, 1527.46 2012-04-29T13:30:17.326000Z, 1527.47 2012-04-29T13:30:17.420000Z, 1527.48 2012-04-29T13:30:17.530000Z, 1527.47 2012-04-29T13:30:17.623000Z, 1527.50 2012-04-29T13:30:17.733000Z, 1527.50 2012-04-29T13:30:17.826000Z, 1527.52 2012-04-29T13:30:17.920000Z, 1527.53 2012-04-29T13:30:18.030000Z, 1527.53 2012-04-29T13:30:18.123000Z, 1527.54 2012-04-29T13:30:18.233000Z, 1527.53 2012-04-29T13:30:18.326000Z, 1527.54 2012-04-29T13:30:18.420000Z, 1527.53 2012-04-29T13:30:18.530000Z, 1527.52 2012-04-29T13:30:18.623000Z, 1527.53 2012-04-29T13:30:18.733000Z, 1527.52 2012-04-29T13:30:18.826000Z, 1527.51 2012-04-29T13:30:18.920000Z, 1527.53 2012-04-29T13:30:19.014000Z, 1527.54 2012-04-29T13:30:19.123000Z, 1527.55 2012-04-29T13:30:19.233000Z, 1527.57 2012-04-29T13:30:19.326000Z, 1527.59 2012-04-29T13:30:19.420000Z, 1527.60 2012-04-29T13:30:19.530000Z, 1527.59 2012-04-29T13:30:19.623000Z, 1527.59 2012-04-29T13:30:19.733000Z, 1527.58 2012-04-29T13:30:19.826000Z, 1527.56 2012-04-29T13:30:19.920000Z, 1527.55 2012-04-29T13:30:20.030000Z, 1527.55 2012-04-29T13:30:20.123000Z, 1527.53 2012-04-29T13:30:20.233000Z, 1527.51 2012-04-29T13:30:20.326000Z, 1527.51 2012-04-29T13:30:20.420000Z, 1527.48 2012-04-29T13:30:20.514000Z, 1527.45 2012-04-29T13:30:20.623000Z, 1527.46 2012-04-29T13:30:20.733000Z, 1527.46 2012-04-29T13:30:20.826000Z, 1527.46 2012-04-29T13:30:20.920000Z, 1527.47 2012-04-29T13:30:21.030000Z, 1527.50 2012-04-29T13:30:21.123000Z, 1527.54 2012-04-29T13:30:21.233000Z, 1527.55 2012-04-29T13:30:21.326000Z, 1527.58 2012-04-29T13:30:21.420000Z, 1527.63 2012-04-29T13:30:21.530000Z, 1527.67 2012-04-29T13:30:21.623000Z, 1527.70 2012-04-29T13:30:21.717000Z, 1527.72 2012-04-29T13:30:21.826000Z, 1527.73 2012-04-29T13:30:21.920000Z, 1527.75 2012-04-29T13:30:22.030000Z, 1527.77 2012-04-29T13:30:22.123000Z, 1527.80 2012-04-29T13:30:22.233000Z, 1527.82 2012-04-29T13:30:22.326000Z, 1527.82 2012-04-29T13:30:22.420000Z, 1527.83 2012-04-29T13:30:22.530000Z, 1527.82 2012-04-29T13:30:22.623000Z, 1527.82 2012-04-29T13:30:22.733000Z, 1527.84 2012-04-29T13:30:22.827000Z, 1527.82 2012-04-29T13:30:22.936000Z, 1527.81 2012-04-29T13:30:23.030000Z, 1527.80 2012-04-29T13:30:23.123000Z, 1527.78 2012-04-29T13:30:23.233000Z, 1527.74 2012-04-29T13:30:23.327000Z, 1527.71 2012-04-29T13:30:23.420000Z, 1527.66 2012-04-29T13:30:23.530000Z, 1527.65 2012-04-29T13:30:23.623000Z, 1527.65 2012-04-29T13:30:23.733000Z, 1527.66 2012-04-29T13:30:23.827000Z, 1527.67 2012-04-29T13:30:23.920000Z, 1527.65 2012-04-29T13:30:24.030000Z, 1527.65 2012-04-29T13:30:24.123000Z, 1527.64 2012-04-29T13:30:24.233000Z, 1527.64 2012-04-29T13:30:24.327000Z, 1527.62 2012-04-29T13:30:24.420000Z, 1527.59 2012-04-29T13:30:24.530000Z, 1527.57 2012-04-29T13:30:24.623000Z, 1527.51 2012-04-29T13:30:24.733000Z, 1527.49 2012-04-29T13:30:24.827000Z, 1527.43 2012-04-29T13:30:24.920000Z, 1527.37 2012-04-29T13:30:25.030000Z, 1527.32 2012-04-29T13:30:25.123000Z, 1527.25 2012-04-29T13:30:25.233000Z, 1527.21 2012-04-29T13:30:25.327000Z, 1527.21 2012-04-29T13:30:25.420000Z, 1527.18 2012-04-29T13:30:25.530000Z, 1527.14 2012-04-29T13:30:25.623000Z, 1527.11 2012-04-29T13:30:25.733000Z, 1527.09 2012-04-29T13:30:25.827000Z, 1527.01 2012-04-29T13:30:25.920000Z, 1527.00 2012-04-29T13:30:26.030000Z, 1526.94 2012-04-29T13:30:26.123000Z, 1526.89 2012-04-29T13:30:26.233000Z, 1526.84 2012-04-29T13:30:26.327000Z, 1526.80 2012-04-29T13:30:26.420000Z, 1526.77 2012-04-29T13:30:26.530000Z, 1526.72 2012-04-29T13:30:26.623000Z, 1526.70 2012-04-29T13:30:26.733000Z, 1526.66 2012-04-29T13:30:26.827000Z, 1526.65 2012-04-29T13:30:26.920000Z, 1526.64 2012-04-29T13:30:27.030000Z, 1526.65 2012-04-29T13:30:27.123000Z, 1526.65 2012-04-29T13:30:27.233000Z, 1526.65 2012-04-29T13:30:27.327000Z, 1526.66 2012-04-29T13:30:27.420000Z, 1526.66 2012-04-29T13:30:27.530000Z, 1526.66 2012-04-29T13:30:27.623000Z, 1526.69 2012-04-29T13:30:27.733000Z, 1526.67 2012-04-29T13:30:27.827000Z, 1526.66 2012-04-29T13:30:27.920000Z, 1526.66 2012-04-29T13:30:28.030000Z, 1526.59 2012-04-29T13:30:28.123000Z, 1526.59 2012-04-29T13:30:28.233000Z, 1526.59 2012-04-29T13:30:28.327000Z, 1526.57 2012-04-29T13:30:28.420000Z, 1526.56 2012-04-29T13:30:28.530000Z, 1526.53 2012-04-29T13:30:28.623000Z, 1526.48 2012-04-29T13:30:28.733000Z, 1526.44 2012-04-29T13:30:28.827000Z, 1526.43 2012-04-29T13:30:28.920000Z, 1526.45 2012-04-29T13:30:29.030000Z, 1526.46 2012-04-29T13:30:29.123000Z, 1526.43 2012-04-29T13:30:29.233000Z, 1526.43 2012-04-29T13:30:29.327000Z, 1526.40 2012-04-29T13:30:29.420000Z, 1526.39 2012-04-29T13:30:29.530000Z, 1526.37 2012-04-29T13:30:29.623000Z, 1526.37 2012-04-29T13:30:29.733000Z, 1526.33 2012-04-29T13:30:29.827000Z, 1526.29 2012-04-29T13:30:29.920000Z, 1526.28 2012-04-29T13:30:30.030000Z, 1526.27 2012-04-29T13:30:30.123000Z, 1526.29 2012-04-29T13:30:30.233000Z, 1526.30 2012-04-29T13:30:30.327000Z, 1526.29 2012-04-29T13:30:30.420000Z, 1526.28 2012-04-29T13:30:30.530000Z, 1526.30 2012-04-29T13:30:30.623000Z, 1526.29 2012-04-29T13:30:30.733000Z, 1526.28 2012-04-29T13:30:30.827000Z, 1526.32 2012-04-29T13:30:30.920000Z, 1526.35 2012-04-29T13:30:31.030000Z, 1526.33 2012-04-29T13:30:31.123000Z, 1526.30 2012-04-29T13:30:31.248000Z, 1526.29 2012-04-29T13:30:31.327000Z, 1526.28 2012-04-29T13:30:31.420000Z, 1526.28 2012-04-29T13:30:31.530000Z, 1526.31 2012-04-29T13:30:31.623000Z, 1526.30 2012-04-29T13:30:31.733000Z, 1526.32 2012-04-29T13:30:31.827000Z, 1526.32 2012-04-29T13:30:31.920000Z, 1526.31 2012-04-29T13:30:32.030000Z, 1526.34 2012-04-29T13:30:32.123000Z, 1526.36 2012-04-29T13:30:32.233000Z, 1526.38 2012-04-29T13:30:32.327000Z, 1526.39 2012-04-29T13:30:32.420000Z, 1526.41 2012-04-29T13:30:32.530000Z, 1526.41 2012-04-29T13:30:32.624000Z, 1526.41 2012-04-29T13:30:32.733000Z, 1526.43 2012-04-29T13:30:32.827000Z, 1526.42 2012-04-29T13:30:32.920000Z, 1526.43 2012-04-29T13:30:33.030000Z, 1526.44 2012-04-29T13:30:33.124000Z, 1526.43 2012-04-29T13:30:33.233000Z, 1526.41 2012-04-29T13:30:33.327000Z, 1526.42 2012-04-29T13:30:33.420000Z, 1526.42 2012-04-29T13:30:33.530000Z, 1526.45 2012-04-29T13:30:33.624000Z, 1526.42 2012-04-29T13:30:33.733000Z, 1526.39 2012-04-29T13:30:33.827000Z, 1526.41 2012-04-29T13:30:33.920000Z, 1526.45 2012-04-29T13:30:34.030000Z, 1526.45 2012-04-29T13:30:34.124000Z, 1526.45 2012-04-29T13:30:34.233000Z, 1526.49 2012-04-29T13:30:34.327000Z, 1526.47 2012-04-29T13:30:34.420000Z, 1526.50 2012-04-29T13:30:34.530000Z, 1526.50 2012-04-29T13:30:34.624000Z, 1526.47 2012-04-29T13:30:34.733000Z, 1526.45 2012-04-29T13:30:34.811000Z, 1526.44 2012-04-29T13:30:34.920000Z, 1526.43 2012-04-29T13:30:35.030000Z, 1526.45 2012-04-29T13:30:35.124000Z, 1526.46 2012-04-29T13:30:35.233000Z, 1526.41 2012-04-29T13:30:35.327000Z, 1526.40 2012-04-29T13:30:35.420000Z, 1526.44 2012-04-29T13:30:35.530000Z, 1526.43 2012-04-29T13:30:35.624000Z, 1526.44 2012-04-29T13:30:35.733000Z, 1526.43 2012-04-29T13:30:35.827000Z, 1526.43 2012-04-29T13:30:35.920000Z, 1526.44 2012-04-29T13:30:36.030000Z, 1526.44 2012-04-29T13:30:36.124000Z, 1526.44 2012-04-29T13:30:36.233000Z, 1526.42 2012-04-29T13:30:36.327000Z, 1526.45 2012-04-29T13:30:36.420000Z, 1526.41 2012-04-29T13:30:36.530000Z, 1526.41 2012-04-29T13:30:36.624000Z, 1526.42 2012-04-29T13:30:36.733000Z, 1526.41 2012-04-29T13:30:36.827000Z, 1526.44 2012-04-29T13:30:36.920000Z, 1526.39 2012-04-29T13:30:37.030000Z, 1526.36 2012-04-29T13:30:37.124000Z, 1526.38 2012-04-29T13:30:37.217000Z, 1526.40 2012-04-29T13:30:37.327000Z, 1526.47 2012-04-29T13:30:37.436000Z, 1526.46 2012-04-29T13:30:37.530000Z, 1526.43 2012-04-29T13:30:37.624000Z, 1526.46 2012-04-29T13:30:37.733000Z, 1526.46 2012-04-29T13:30:37.827000Z, 1526.47 2012-04-29T13:30:37.920000Z, 1526.49 2012-04-29T13:30:38.030000Z, 1526.46 2012-04-29T13:30:38.124000Z, 1526.46 2012-04-29T13:30:38.233000Z, 1526.40 2012-04-29T13:30:38.327000Z, 1526.40 2012-04-29T13:30:38.436000Z, 1526.45 2012-04-29T13:30:38.514000Z, 1526.45 2012-04-29T13:30:38.624000Z, 1526.43 2012-04-29T13:30:38.733000Z, 1526.47 2012-04-29T13:30:38.827000Z, 1526.44 2012-04-29T13:30:38.920000Z, 1526.47 2012-04-29T13:30:39.030000Z, 1526.39 2012-04-29T13:30:39.124000Z, 1526.40 2012-04-29T13:30:39.233000Z, 1526.41 2012-04-29T13:30:39.327000Z, 1526.37 2012-04-29T13:30:39.420000Z, 1526.39 2012-04-29T13:30:39.530000Z, 1526.35 2012-04-29T13:30:39.624000Z, 1526.39 2012-04-29T13:30:39.717000Z, 1526.39 2012-04-29T13:30:39.827000Z, 1526.41 2012-04-29T13:30:39.920000Z, 1526.38 2012-04-29T13:30:40.014000Z, 1526.36 2012-04-29T13:30:40.124000Z, 1526.37 2012-04-29T13:30:40.217000Z, 1526.34 2012-04-29T13:30:40.327000Z, 1526.34 2012-04-29T13:30:40.420000Z, 1526.34 2012-04-29T13:30:40.530000Z, 1526.36 2012-04-29T13:30:40.624000Z, 1526.34 2012-04-29T13:30:40.733000Z, 1526.38 2012-04-29T13:30:40.827000Z, 1526.40 2012-04-29T13:30:40.920000Z, 1526.40 2012-04-29T13:30:41.030000Z, 1526.42 2012-04-29T13:30:41.124000Z, 1526.41 2012-04-29T13:30:41.233000Z, 1526.39 2012-04-29T13:30:41.327000Z, 1526.41 2012-04-29T13:30:41.420000Z, 1526.42 2012-04-29T13:30:41.530000Z, 1526.44 2012-04-29T13:30:41.624000Z, 1526.46 2012-04-29T13:30:41.733000Z, 1526.45 2012-04-29T13:30:41.827000Z, 1526.46 2012-04-29T13:30:41.920000Z, 1526.46 2012-04-29T13:30:42.030000Z, 1526.48 2012-04-29T13:30:42.124000Z, 1526.45 2012-04-29T13:30:42.233000Z, 1526.47 2012-04-29T13:30:42.327000Z, 1526.45 2012-04-29T13:30:42.421000Z, 1526.47 2012-04-29T13:30:42.530000Z, 1526.47 2012-04-29T13:30:42.624000Z, 1526.47 2012-04-29T13:30:42.733000Z, 1526.47 2012-04-29T13:30:42.827000Z, 1526.47 2012-04-29T13:30:42.921000Z, 1526.46 2012-04-29T13:30:43.030000Z, 1526.45 2012-04-29T13:30:43.124000Z, 1526.41 2012-04-29T13:30:43.233000Z, 1526.42 2012-04-29T13:30:43.327000Z, 1526.43 2012-04-29T13:30:43.421000Z, 1526.43 2012-04-29T13:30:43.514000Z, 1526.44 2012-04-29T13:30:43.624000Z, 1526.45 2012-04-29T13:30:43.733000Z, 1526.41 2012-04-29T13:30:43.827000Z, 1526.39 2012-04-29T13:30:43.921000Z, 1526.36 2012-04-29T13:30:44.030000Z, 1526.36 2012-04-29T13:30:44.124000Z, 1526.35 2012-04-29T13:30:44.217000Z, 1526.34 2012-04-29T13:30:44.327000Z, 1526.34 2012-04-29T13:30:44.421000Z, 1526.38 2012-04-29T13:30:44.530000Z, 1526.35 2012-04-29T13:30:44.624000Z, 1526.36 2012-04-29T13:30:44.733000Z, 1526.34 2012-04-29T13:30:44.827000Z, 1526.35 2012-04-29T13:30:44.921000Z, 1526.33 2012-04-29T13:30:45.030000Z, 1526.31 2012-04-29T13:30:45.124000Z, 1526.28 2012-04-29T13:30:45.233000Z, 1526.26 2012-04-29T13:30:45.327000Z, 1526.27 2012-04-29T13:30:45.421000Z, 1526.28 2012-04-29T13:30:45.530000Z, 1526.27 2012-04-29T13:30:45.624000Z, 1526.24 2012-04-29T13:30:45.733000Z, 1526.28 2012-04-29T13:30:45.827000Z, 1526.32 2012-04-29T13:30:45.921000Z, 1526.34 2012-04-29T13:30:46.030000Z, 1526.34 2012-04-29T13:30:46.124000Z, 1526.36 2012-04-29T13:30:46.233000Z, 1526.34 2012-04-29T13:30:46.327000Z, 1526.35 2012-04-29T13:30:46.421000Z, 1526.34 2012-04-29T13:30:46.530000Z, 1526.36 2012-04-29T13:30:46.624000Z, 1526.35 2012-04-29T13:30:46.733000Z, 1526.35 2012-04-29T13:30:46.827000Z, 1526.35 2012-04-29T13:30:46.921000Z, 1526.33 2012-04-29T13:30:47.030000Z, 1526.33 2012-04-29T13:30:47.124000Z, 1526.34 2012-04-29T13:30:47.217000Z, 1526.34 2012-04-29T13:30:47.327000Z, 1526.37 2012-04-29T13:30:47.421000Z, 1526.36 2012-04-29T13:30:47.530000Z, 1526.32 2012-04-29T13:30:47.624000Z, 1526.34 2012-04-29T13:30:47.733000Z, 1526.32 2012-04-29T13:30:47.827000Z, 1526.34 2012-04-29T13:30:47.921000Z, 1526.39 2012-04-29T13:30:48.030000Z, 1526.36 2012-04-29T13:30:48.124000Z, 1526.37 2012-04-29T13:30:48.233000Z, 1526.38 2012-04-29T13:30:48.327000Z, 1526.42 2012-04-29T13:30:48.421000Z, 1526.41 2012-04-29T13:30:48.530000Z, 1526.37 2012-04-29T13:30:48.624000Z, 1526.37 2012-04-29T13:30:48.733000Z, 1526.37 2012-04-29T13:30:48.827000Z, 1526.39 2012-04-29T13:30:48.921000Z, 1526.39 2012-04-29T13:30:49.030000Z, 1526.36 2012-04-29T13:30:49.124000Z, 1526.32 2012-04-29T13:30:49.233000Z, 1526.34 2012-04-29T13:30:49.327000Z, 1526.35 2012-04-29T13:30:49.421000Z, 1526.31 2012-04-29T13:30:49.530000Z, 1526.29 2012-04-29T13:30:49.624000Z, 1526.26 2012-04-29T13:30:49.717000Z, 1526.26 2012-04-29T13:30:49.827000Z, 1526.27 2012-04-29T13:30:49.921000Z, 1526.28 2012-04-29T13:30:50.030000Z, 1526.26 2012-04-29T13:30:50.124000Z, 1526.26 2012-04-29T13:30:50.233000Z, 1526.26 2012-04-29T13:30:50.327000Z, 1526.23 2012-04-29T13:30:50.421000Z, 1526.25 2012-04-29T13:30:50.530000Z, 1526.24 2012-04-29T13:30:50.624000Z, 1526.29 2012-04-29T13:30:50.733000Z, 1526.29 2012-04-29T13:30:50.827000Z, 1526.26 2012-04-29T13:30:50.921000Z, 1526.21 2012-04-29T13:30:51.030000Z, 1526.22 2012-04-29T13:30:51.124000Z, 1526.21 2012-04-29T13:30:51.233000Z, 1526.17 2012-04-29T13:30:51.327000Z, 1526.16 2012-04-29T13:30:51.421000Z, 1526.16 2012-04-29T13:30:51.530000Z, 1526.17 2012-04-29T13:30:51.624000Z, 1526.17 2012-04-29T13:30:51.733000Z, 1526.16 2012-04-29T13:30:51.827000Z, 1526.17 2012-04-29T13:30:51.921000Z, 1526.17 2012-04-29T13:30:52.030000Z, 1526.21 2012-04-29T13:30:52.124000Z, 1526.22 2012-04-29T13:30:52.218000Z, 1526.22 2012-04-29T13:30:52.327000Z, 1526.26 2012-04-29T13:30:52.421000Z, 1526.26 2012-04-29T13:30:52.530000Z, 1526.25 2012-04-29T13:30:52.624000Z, 1526.23 2012-04-29T13:30:52.733000Z, 1526.26 2012-04-29T13:30:52.827000Z, 1526.29 2012-04-29T13:30:52.921000Z, 1526.36 2012-04-29T13:30:53.030000Z, 1526.38 2012-04-29T13:30:53.124000Z, 1526.35 2012-04-29T13:30:53.233000Z, 1526.35 2012-04-29T13:30:53.327000Z, 1526.30 2012-04-29T13:30:53.421000Z, 1526.29 2012-04-29T13:30:53.530000Z, 1526.32 2012-04-29T13:30:53.624000Z, 1526.34 2012-04-29T13:30:53.718000Z, 1526.34 2012-04-29T13:30:53.827000Z, 1526.37 2012-04-29T13:30:53.921000Z, 1526.35 2012-04-29T13:30:54.030000Z, 1526.38 2012-04-29T13:30:54.124000Z, 1526.40 2012-04-29T13:30:54.233000Z, 1526.39 2012-04-29T13:30:54.327000Z, 1526.37 2012-04-29T13:30:54.421000Z, 1526.37 2012-04-29T13:30:54.530000Z, 1526.38 2012-04-29T13:30:54.624000Z, 1526.40 2012-04-29T13:30:54.733000Z, 1526.39 2012-04-29T13:30:54.827000Z, 1526.40 2012-04-29T13:30:54.921000Z, 1526.33 2012-04-29T13:30:55.030000Z, 1526.33 2012-04-29T13:30:55.124000Z, 1526.33 2012-04-29T13:30:55.233000Z, 1526.37 2012-04-29T13:30:55.327000Z, 1526.39 2012-04-29T13:30:55.421000Z, 1526.36 2012-04-29T13:30:55.530000Z, 1526.34 2012-04-29T13:30:55.624000Z, 1526.35 2012-04-29T13:30:55.733000Z, 1526.36 2012-04-29T13:30:55.827000Z, 1526.37 2012-04-29T13:30:55.921000Z, 1526.39 2012-04-29T13:30:56.014000Z, 1526.40 2012-04-29T13:30:56.124000Z, 1526.38 2012-04-29T13:30:56.233000Z, 1526.33 2012-04-29T13:30:56.327000Z, 1526.35 2012-04-29T13:30:56.421000Z, 1526.37 2012-04-29T13:30:56.530000Z, 1526.36 2012-04-29T13:30:56.624000Z, 1526.32 2012-04-29T13:30:56.733000Z, 1526.35 2012-04-29T13:30:56.827000Z, 1526.36 2012-04-29T13:30:56.921000Z, 1526.39 2012-04-29T13:30:57.030000Z, 1526.39 2012-04-29T13:30:57.124000Z, 1526.40 2012-04-29T13:30:57.233000Z, 1526.43 2012-04-29T13:30:57.327000Z, 1526.43 2012-04-29T13:30:57.421000Z, 1526.43 2012-04-29T13:30:57.530000Z, 1526.41 2012-04-29T13:30:57.624000Z, 1526.41 2012-04-29T13:30:57.733000Z, 1526.37 2012-04-29T13:30:57.827000Z, 1526.37 2012-04-29T13:30:57.921000Z, 1526.38 2012-04-29T13:30:58.030000Z, 1526.38 2012-04-29T13:30:58.124000Z, 1526.39 2012-04-29T13:30:58.233000Z, 1526.38 2012-04-29T13:30:58.327000Z, 1526.37 2012-04-29T13:30:58.421000Z, 1526.37 2012-04-29T13:30:58.530000Z, 1526.37 2012-04-29T13:30:58.624000Z, 1526.39 2012-04-29T13:30:58.733000Z, 1526.36 2012-04-29T13:30:58.827000Z, 1526.32 2012-04-29T13:30:58.921000Z, 1526.34 2012-04-29T13:30:59.030000Z, 1526.34 2012-04-29T13:30:59.124000Z, 1526.32 2012-04-29T13:30:59.233000Z, 1526.35 2012-04-29T13:30:59.327000Z, 1526.32 2012-04-29T13:30:59.421000Z, 1526.32 2012-04-29T13:30:59.530000Z, 1526.32 2012-04-29T13:30:59.624000Z, 1526.36 2012-04-29T13:30:59.733000Z, 1526.40 2012-04-29T13:30:59.827000Z, 1526.42 2012-04-29T13:30:59.921000Z, 1526.43 2012-04-29T13:31:00.030000Z, 1526.44 2012-04-29T13:31:00.124000Z, 1526.45 2012-04-29T13:31:00.233000Z, 1526.46 2012-04-29T13:31:00.327000Z, 1526.50 2012-04-29T13:31:00.436000Z, 1526.49 2012-04-29T13:31:00.530000Z, 1526.48 2012-04-29T13:31:00.624000Z, 1526.47 2012-04-29T13:31:00.733000Z, 1526.50 2012-04-29T13:31:00.827000Z, 1526.52 2012-04-29T13:31:00.921000Z, 1526.54 2012-04-29T13:31:01.030000Z, 1526.57 2012-04-29T13:31:01.124000Z, 1526.52 2012-04-29T13:31:01.218000Z, 1526.52 2012-04-29T13:31:01.327000Z, 1526.51 2012-04-29T13:31:01.421000Z, 1526.51 2012-04-29T13:31:01.530000Z, 1526.51 2012-04-29T13:31:01.624000Z, 1526.49 2012-04-29T13:31:01.733000Z, 1526.51 2012-04-29T13:31:01.827000Z, 1526.49 2012-04-29T13:31:01.921000Z, 1526.49 2012-04-29T13:31:02.015000Z, 1526.49 2012-04-29T13:31:02.124000Z, 1526.51 2012-04-29T13:31:02.233000Z, 1526.52 2012-04-29T13:31:02.327000Z, 1526.50 2012-04-29T13:31:02.421000Z, 1526.47 2012-04-29T13:31:02.530000Z, 1526.44 2012-04-29T13:31:02.624000Z, 1526.45 2012-04-29T13:31:02.733000Z, 1526.47 2012-04-29T13:31:02.827000Z, 1526.44 2012-04-29T13:31:02.921000Z, 1526.41 2012-04-29T13:31:03.030000Z, 1526.39 2012-04-29T13:31:03.124000Z, 1526.37 2012-04-29T13:31:03.233000Z, 1526.42 2012-04-29T13:31:03.327000Z, 1526.43 2012-04-29T13:31:03.421000Z, 1526.45 2012-04-29T13:31:03.530000Z, 1526.46 2012-04-29T13:31:03.624000Z, 1526.48 2012-04-29T13:31:03.733000Z, 1526.45 2012-04-29T13:31:03.827000Z, 1526.42 2012-04-29T13:31:03.921000Z, 1526.42 2012-04-29T13:31:04.030000Z, 1526.41 2012-04-29T13:31:04.124000Z, 1526.43 2012-04-29T13:31:04.218000Z, 1526.41 2012-04-29T13:31:04.327000Z, 1526.42 2012-04-29T13:31:04.421000Z, 1526.42 2012-04-29T13:31:04.530000Z, 1526.37 2012-04-29T13:31:04.624000Z, 1526.36 2012-04-29T13:31:04.733000Z, 1526.38 2012-04-29T13:31:04.827000Z, 1526.38 2012-04-29T13:31:04.921000Z, 1526.35 2012-04-29T13:31:05.030000Z, 1526.38 2012-04-29T13:31:05.124000Z, 1526.39 2012-04-29T13:31:05.218000Z, 1526.41 2012-04-29T13:31:05.327000Z, 1526.40 2012-04-29T13:31:05.421000Z, 1526.39 2012-04-29T13:31:05.530000Z, 1526.39 2012-04-29T13:31:05.624000Z, 1526.36 2012-04-29T13:31:05.733000Z, 1526.38 2012-04-29T13:31:05.827000Z, 1526.37 2012-04-29T13:31:05.921000Z, 1526.34 2012-04-29T13:31:06.015000Z, 1526.37 2012-04-29T13:31:06.124000Z, 1526.38 2012-04-29T13:31:06.233000Z, 1526.39 2012-04-29T13:31:06.327000Z, 1526.37 2012-04-29T13:31:06.421000Z, 1526.37 2012-04-29T13:31:06.515000Z, 1526.45 2012-04-29T13:31:06.624000Z, 1526.47 2012-04-29T13:31:06.733000Z, 1526.50 2012-04-29T13:31:06.827000Z, 1526.50 2012-04-29T13:31:06.921000Z, 1526.48 2012-04-29T13:31:07.030000Z, 1526.47 2012-04-29T13:31:07.124000Z, 1526.48 2012-04-29T13:31:07.233000Z, 1526.48 2012-04-29T13:31:07.327000Z, 1526.45 2012-04-29T13:31:07.421000Z, 1526.46 2012-04-29T13:31:07.530000Z, 1526.46 2012-04-29T13:31:07.624000Z, 1526.47 2012-04-29T13:31:07.733000Z, 1526.46 2012-04-29T13:31:07.827000Z, 1526.47 2012-04-29T13:31:07.921000Z, 1526.46 2012-04-29T13:31:08.030000Z, 1526.46 2012-04-29T13:31:08.124000Z, 1526.46 2012-04-29T13:31:08.233000Z, 1526.46 2012-04-29T13:31:08.327000Z, 1526.45 2012-04-29T13:31:08.421000Z, 1526.45 2012-04-29T13:31:08.530000Z, 1526.48 2012-04-29T13:31:08.624000Z, 1526.46 2012-04-29T13:31:08.733000Z, 1526.48 2012-04-29T13:31:08.827000Z, 1526.46 2012-04-29T13:31:08.921000Z, 1526.43 2012-04-29T13:31:09.015000Z, 1526.48 2012-04-29T13:31:09.140000Z, 1526.42 2012-04-29T13:31:09.218000Z, 1526.43 2012-04-29T13:31:09.327000Z, 1526.47 2012-04-29T13:31:09.421000Z, 1526.48 2012-04-29T13:31:09.515000Z, 1526.46 2012-04-29T13:31:09.624000Z, 1526.46 2012-04-29T13:31:09.733000Z, 1526.43 2012-04-29T13:31:09.827000Z, 1526.42 2012-04-29T13:31:09.921000Z, 1526.40 2012-04-29T13:31:10.030000Z, 1526.41 2012-04-29T13:31:10.124000Z, 1526.39 2012-04-29T13:31:10.218000Z, 1526.38 2012-04-29T13:31:10.327000Z, 1526.41 2012-04-29T13:31:10.421000Z, 1526.40 2012-04-29T13:31:10.530000Z, 1526.41 2012-04-29T13:31:10.624000Z, 1526.42 2012-04-29T13:31:10.733000Z, 1526.39 2012-04-29T13:31:10.827000Z, 1526.40 2012-04-29T13:31:10.921000Z, 1526.39 2012-04-29T13:31:11.015000Z, 1526.37 2012-04-29T13:31:11.124000Z, 1526.37 2012-04-29T13:31:11.233000Z, 1526.35 2012-04-29T13:31:11.327000Z, 1526.37 2012-04-29T13:31:11.421000Z, 1526.40 2012-04-29T13:31:11.530000Z, 1526.44 2012-04-29T13:31:11.624000Z, 1526.45 2012-04-29T13:31:11.733000Z, 1526.44 2012-04-29T13:31:11.827000Z, 1526.46 2012-04-29T13:31:11.921000Z, 1526.44 2012-04-29T13:31:12.030000Z, 1526.42 2012-04-29T13:31:12.124000Z, 1526.43 2012-04-29T13:31:12.233000Z, 1526.42 2012-04-29T13:31:12.327000Z, 1526.45 2012-04-29T13:31:12.421000Z, 1526.50 2012-04-29T13:31:12.530000Z, 1526.49 2012-04-29T13:31:12.624000Z, 1526.48 2012-04-29T13:31:12.718000Z, 1526.49 2012-04-29T13:31:12.827000Z, 1526.51 2012-04-29T13:31:12.921000Z, 1526.52 2012-04-29T13:31:13.030000Z, 1526.51 2012-04-29T13:31:13.124000Z, 1526.49 2012-04-29T13:31:13.218000Z, 1526.48 2012-04-29T13:31:13.327000Z, 1526.48 2012-04-29T13:31:13.421000Z, 1526.49 2012-04-29T13:31:13.530000Z, 1526.44 2012-04-29T13:31:13.624000Z, 1526.44 2012-04-29T13:31:13.733000Z, 1526.48 2012-04-29T13:31:13.827000Z, 1526.47 2012-04-29T13:31:13.921000Z, 1526.42 2012-04-29T13:31:14.030000Z, 1526.41 2012-04-29T13:31:14.124000Z, 1526.37 2012-04-29T13:31:14.233000Z, 1526.35 2012-04-29T13:31:14.327000Z, 1526.37 2012-04-29T13:31:14.421000Z, 1526.37 2012-04-29T13:31:14.530000Z, 1526.34 2012-04-29T13:31:14.624000Z, 1526.37 2012-04-29T13:31:14.718000Z, 1526.39 2012-04-29T13:31:14.827000Z, 1526.38 2012-04-29T13:31:14.921000Z, 1526.40 2012-04-29T13:31:15.030000Z, 1526.37 2012-04-29T13:31:15.124000Z, 1526.41 2012-04-29T13:31:15.233000Z, 1526.46 2012-04-29T13:31:15.327000Z, 1526.47 2012-04-29T13:31:15.421000Z, 1526.47 2012-04-29T13:31:15.530000Z, 1526.46 2012-04-29T13:31:15.624000Z, 1526.47 2012-04-29T13:31:15.733000Z, 1526.50 2012-04-29T13:31:15.827000Z, 1526.50 2012-04-29T13:31:15.921000Z, 1526.48 2012-04-29T13:31:16.015000Z, 1526.50 2012-04-29T13:31:16.124000Z, 1526.50 2012-04-29T13:31:16.233000Z, 1526.50 2012-04-29T13:31:16.327000Z, 1526.48 2012-04-29T13:31:16.421000Z, 1526.45 2012-04-29T13:31:16.515000Z, 1526.46 2012-04-29T13:31:16.624000Z, 1526.46 2012-04-29T13:31:16.733000Z, 1526.49 2012-04-29T13:31:16.827000Z, 1526.49 2012-04-29T13:31:16.921000Z, 1526.52 2012-04-29T13:31:17.046000Z, 1526.53 2012-04-29T13:31:17.124000Z, 1526.54 2012-04-29T13:31:17.233000Z, 1526.54 2012-04-29T13:31:17.327000Z, 1526.55 2012-04-29T13:31:17.421000Z, 1526.53 2012-04-29T13:31:17.530000Z, 1526.54 2012-04-29T13:31:17.624000Z, 1526.54 2012-04-29T13:31:17.733000Z, 1526.57 2012-04-29T13:31:17.827000Z, 1526.55 2012-04-29T13:31:17.921000Z, 1526.54 2012-04-29T13:31:18.030000Z, 1526.54 2012-04-29T13:31:18.124000Z, 1526.52 2012-04-29T13:31:18.233000Z, 1526.48 2012-04-29T13:31:18.327000Z, 1526.47 2012-04-29T13:31:18.421000Z, 1526.43 2012-04-29T13:31:18.530000Z, 1526.39 2012-04-29T13:31:18.624000Z, 1526.38 2012-04-29T13:31:18.733000Z, 1526.36 2012-04-29T13:31:18.827000Z, 1526.38 2012-04-29T13:31:18.921000Z, 1526.38 2012-04-29T13:31:19.030000Z, 1526.37 2012-04-29T13:31:19.124000Z, 1526.32 2012-04-29T13:31:19.218000Z, 1526.31 2012-04-29T13:31:19.327000Z, 1526.32 2012-04-29T13:31:19.421000Z, 1526.31 2012-04-29T13:31:19.530000Z, 1526.29 2012-04-29T13:31:19.624000Z, 1526.30 2012-04-29T13:31:19.733000Z, 1526.25 2012-04-29T13:31:19.827000Z, 1526.24 2012-04-29T13:31:19.921000Z, 1526.23 2012-04-29T13:31:20.030000Z, 1526.21 2012-04-29T13:31:20.124000Z, 1526.17 2012-04-29T13:31:20.233000Z, 1526.19 2012-04-29T13:31:20.327000Z, 1526.19 2012-04-29T13:31:20.421000Z, 1526.19 2012-04-29T13:31:20.530000Z, 1526.18 2012-04-29T13:31:20.624000Z, 1526.18 2012-04-29T13:31:20.733000Z, 1526.13 2012-04-29T13:31:20.827000Z, 1526.12 2012-04-29T13:31:20.921000Z, 1526.13 2012-04-29T13:31:21.030000Z, 1526.12 2012-04-29T13:31:21.124000Z, 1526.12 2012-04-29T13:31:21.234000Z, 1526.12 2012-04-29T13:31:21.327000Z, 1526.13 2012-04-29T13:31:21.421000Z, 1526.11 2012-04-29T13:31:21.530000Z, 1526.10 2012-04-29T13:31:21.624000Z, 1526.10 2012-04-29T13:31:21.734000Z, 1526.13 2012-04-29T13:31:21.827000Z, 1526.15 2012-04-29T13:31:21.937000Z, 1526.16 2012-04-29T13:31:22.030000Z, 1526.16 2012-04-29T13:31:22.124000Z, 1526.15 2012-04-29T13:31:22.234000Z, 1526.16 2012-04-29T13:31:22.327000Z, 1526.12 2012-04-29T13:31:22.437000Z, 1526.14 2012-04-29T13:31:22.530000Z, 1526.14 2012-04-29T13:31:22.624000Z, 1526.14 2012-04-29T13:31:22.734000Z, 1526.17 2012-04-29T13:31:22.827000Z, 1526.13 2012-04-29T13:31:22.921000Z, 1526.14 2012-04-29T13:31:23.030000Z, 1526.13 2012-04-29T13:31:23.124000Z, 1526.12 2012-04-29T13:31:23.218000Z, 1526.11 2012-04-29T13:31:23.327000Z, 1526.09 2012-04-29T13:31:23.421000Z, 1526.10 2012-04-29T13:31:23.530000Z, 1526.10 2012-04-29T13:31:23.624000Z, 1526.12 2012-04-29T13:31:23.718000Z, 1526.13 2012-04-29T13:31:23.827000Z, 1526.12 2012-04-29T13:31:23.921000Z, 1526.14 2012-04-29T13:31:24.015000Z, 1526.12 2012-04-29T13:31:24.124000Z, 1526.13 2012-04-29T13:31:24.218000Z, 1526.16 2012-04-29T13:31:24.327000Z, 1526.13 2012-04-29T13:31:24.421000Z, 1526.15 2012-04-29T13:31:24.530000Z, 1526.18 2012-04-29T13:31:24.624000Z, 1526.19 2012-04-29T13:31:24.734000Z, 1526.21 2012-04-29T13:31:24.827000Z, 1526.21 2012-04-29T13:31:24.921000Z, 1526.18 2012-04-29T13:31:25.030000Z, 1526.21 2012-04-29T13:31:25.124000Z, 1526.18 2012-04-29T13:31:25.234000Z, 1526.18 2012-04-29T13:31:25.327000Z, 1526.17 2012-04-29T13:31:25.421000Z, 1526.18 2012-04-29T13:31:25.530000Z, 1526.21 2012-04-29T13:31:25.624000Z, 1526.21 2012-04-29T13:31:25.734000Z, 1526.23 2012-04-29T13:31:25.827000Z, 1526.24 2012-04-29T13:31:25.921000Z, 1526.27 2012-04-29T13:31:26.030000Z, 1526.27 2012-04-29T13:31:26.124000Z, 1526.28 2012-04-29T13:31:26.234000Z, 1526.33 2012-04-29T13:31:26.327000Z, 1526.30 2012-04-29T13:31:26.421000Z, 1526.29 2012-04-29T13:31:26.530000Z, 1526.30 2012-04-29T13:31:26.624000Z, 1526.29 2012-04-29T13:31:26.734000Z, 1526.32 2012-04-29T13:31:26.827000Z, 1526.32 2012-04-29T13:31:26.921000Z, 1526.29 2012-04-29T13:31:27.046000Z, 1526.30 2012-04-29T13:31:27.124000Z, 1526.34 2012-04-29T13:31:27.218000Z, 1526.35 2012-04-29T13:31:27.327000Z, 1526.32 2012-04-29T13:31:27.421000Z, 1526.26 2012-04-29T13:31:27.530000Z, 1526.26 2012-04-29T13:31:27.624000Z, 1526.27 2012-04-29T13:31:27.734000Z, 1526.27 2012-04-29T13:31:27.827000Z, 1526.23 2012-04-29T13:31:27.921000Z, 1526.24 2012-04-29T13:31:28.030000Z, 1526.23 2012-04-29T13:31:28.124000Z, 1526.24 2012-04-29T13:31:28.234000Z, 1526.26 2012-04-29T13:31:28.327000Z, 1526.25 2012-04-29T13:31:28.421000Z, 1526.27 2012-04-29T13:31:28.530000Z, 1526.27 2012-04-29T13:31:28.624000Z, 1526.30 2012-04-29T13:31:28.734000Z, 1526.33 2012-04-29T13:31:28.827000Z, 1526.31 2012-04-29T13:31:29.046000Z, 1526.28 2012-04-29T13:31:29.046000Z, 1526.28 2012-04-29T13:31:29.124000Z, 1526.28 2012-04-29T13:31:29.234000Z, 1526.26 2012-04-29T13:31:29.327000Z, 1526.30 2012-04-29T13:31:29.421000Z, 1526.32 2012-04-29T13:31:29.530000Z, 1526.30 2012-04-29T13:31:29.624000Z, 1526.30 2012-04-29T13:31:29.734000Z, 1526.32 2012-04-29T13:31:29.827000Z, 1526.35 2012-04-29T13:31:29.921000Z, 1526.34 2012-04-29T13:31:30.030000Z, 1526.32 2012-04-29T13:31:30.124000Z, 1526.33 2012-04-29T13:31:30.234000Z, 1526.37 2012-04-29T13:31:30.327000Z, 1526.35 2012-04-29T13:31:30.421000Z, 1526.31 2012-04-29T13:31:30.530000Z, 1526.30 2012-04-29T13:31:30.624000Z, 1526.31 2012-04-29T13:31:30.734000Z, 1526.30 2012-04-29T13:31:30.827000Z, 1526.29 2012-04-29T13:31:30.921000Z, 1526.26 2012-04-29T13:31:31.015000Z, 1526.24 2012-04-29T13:31:31.124000Z, 1526.23 2012-04-29T13:31:31.234000Z, 1526.22 2012-04-29T13:31:31.327000Z, 1526.20 2012-04-29T13:31:31.421000Z, 1526.17 2012-04-29T13:31:31.531000Z, 1526.18 2012-04-29T13:31:31.624000Z, 1526.12 2012-04-29T13:31:31.734000Z, 1526.10 2012-04-29T13:31:31.827000Z, 1526.11 2012-04-29T13:31:31.921000Z, 1526.16 2012-04-29T13:31:32.031000Z, 1526.17 2012-04-29T13:31:32.124000Z, 1526.18 2012-04-29T13:31:32.249000Z, 1526.20 2012-04-29T13:31:32.327000Z, 1526.22 2012-04-29T13:31:32.421000Z, 1526.22 2012-04-29T13:31:32.531000Z, 1526.26 2012-04-29T13:31:32.624000Z, 1526.25 2012-04-29T13:31:32.734000Z, 1526.25 2012-04-29T13:31:32.827000Z, 1526.24 2012-04-29T13:31:33.031000Z, 1526.22 2012-04-29T13:31:33.031000Z, 1526.23 2012-04-29T13:31:33.124000Z, 1526.21 2012-04-29T13:31:33.218000Z, 1526.21 2012-04-29T13:31:33.327000Z, 1526.22 2012-04-29T13:31:33.421000Z, 1526.20 2012-04-29T13:31:33.531000Z, 1526.23 2012-04-29T13:31:33.624000Z, 1526.21 2012-04-29T13:31:33.734000Z, 1526.23 2012-04-29T13:31:33.827000Z, 1526.22 2012-04-29T13:31:34.031000Z, 1526.22 2012-04-29T13:31:34.031000Z, 1526.23 2012-04-29T13:31:34.124000Z, 1526.28 2012-04-29T13:31:34.234000Z, 1526.29 2012-04-29T13:31:34.327000Z, 1526.29 2012-04-29T13:31:34.421000Z, 1526.27 2012-04-29T13:31:34.531000Z, 1526.30 2012-04-29T13:31:34.624000Z, 1526.30 2012-04-29T13:31:34.734000Z, 1526.31 2012-04-29T13:31:34.827000Z, 1526.32 2012-04-29T13:31:34.921000Z, 1526.31 2012-04-29T13:31:35.031000Z, 1526.31 2012-04-29T13:31:35.124000Z, 1526.34 2012-04-29T13:31:35.234000Z, 1526.34 2012-04-29T13:31:35.327000Z, 1526.36 2012-04-29T13:31:35.421000Z, 1526.35 2012-04-29T13:31:35.531000Z, 1526.36 2012-04-29T13:31:35.624000Z, 1526.36 2012-04-29T13:31:35.734000Z, 1526.35 2012-04-29T13:31:35.827000Z, 1526.36 2012-04-29T13:31:35.921000Z, 1526.38 2012-04-29T13:31:36.031000Z, 1526.37 2012-04-29T13:31:36.124000Z, 1526.38 2012-04-29T13:31:36.218000Z, 1526.35 2012-04-29T13:31:36.327000Z, 1526.36 2012-04-29T13:31:36.421000Z, 1526.37 2012-04-29T13:31:36.531000Z, 1526.37 2012-04-29T13:31:36.624000Z, 1526.37 2012-04-29T13:31:36.734000Z, 1526.39 2012-04-29T13:31:36.827000Z, 1526.35 2012-04-29T13:31:36.921000Z, 1526.30 2012-04-29T13:31:37.031000Z, 1526.32 2012-04-29T13:31:37.124000Z, 1526.34 2012-04-29T13:31:37.218000Z, 1526.34 2012-04-29T13:31:37.327000Z, 1526.36 2012-04-29T13:31:37.421000Z, 1526.34 2012-04-29T13:31:37.531000Z, 1526.37 2012-04-29T13:31:37.624000Z, 1526.34 2012-04-29T13:31:37.734000Z, 1526.36 2012-04-29T13:31:37.827000Z, 1526.34 2012-04-29T13:31:37.921000Z, 1526.32 2012-04-29T13:31:38.031000Z, 1526.35 2012-04-29T13:31:38.124000Z, 1526.36 2012-04-29T13:31:38.234000Z, 1526.32 2012-04-29T13:31:38.327000Z, 1526.30 2012-04-29T13:31:38.421000Z, 1526.30 2012-04-29T13:31:38.531000Z, 1526.28 2012-04-29T13:31:38.624000Z, 1526.28 2012-04-29T13:31:38.734000Z, 1526.28 2012-04-29T13:31:38.827000Z, 1526.29 2012-04-29T13:31:38.921000Z, 1526.29 2012-04-29T13:31:39.031000Z, 1526.29 2012-04-29T13:31:39.124000Z, 1526.26 2012-04-29T13:31:39.234000Z, 1526.21 2012-04-29T13:31:39.327000Z, 1526.25 2012-04-29T13:31:39.421000Z, 1526.26 2012-04-29T13:31:39.531000Z, 1526.27 2012-04-29T13:31:39.624000Z, 1526.30 2012-04-29T13:31:39.734000Z, 1526.30 2012-04-29T13:31:39.827000Z, 1526.23 2012-04-29T13:31:39.921000Z, 1526.20 2012-04-29T13:31:40.031000Z, 1526.21 2012-04-29T13:31:40.124000Z, 1526.21 2012-04-29T13:31:40.234000Z, 1526.21 2012-04-29T13:31:40.327000Z, 1526.18 2012-04-29T13:31:40.421000Z, 1526.15 2012-04-29T13:31:40.531000Z, 1526.14 2012-04-29T13:31:40.624000Z, 1526.17 2012-04-29T13:31:40.734000Z, 1526.16 2012-04-29T13:31:40.828000Z, 1526.17 2012-04-29T13:31:40.921000Z, 1526.18 2012-04-29T13:31:41.031000Z, 1526.21 2012-04-29T13:31:41.124000Z, 1526.16 2012-04-29T13:31:41.234000Z, 1526.15 2012-04-29T13:31:41.328000Z, 1526.16 2012-04-29T13:31:41.421000Z, 1526.18 2012-04-29T13:31:41.531000Z, 1526.16 2012-04-29T13:31:41.624000Z, 1526.19 2012-04-29T13:31:41.734000Z, 1526.16 2012-04-29T13:31:41.828000Z, 1526.17 2012-04-29T13:31:41.921000Z, 1526.18 2012-04-29T13:31:42.031000Z, 1526.21 2012-04-29T13:31:42.124000Z, 1526.19 2012-04-29T13:31:42.234000Z, 1526.22 2012-04-29T13:31:42.328000Z, 1526.21 2012-04-29T13:31:42.421000Z, 1526.20 2012-04-29T13:31:42.515000Z, 1526.21 2012-04-29T13:31:42.624000Z, 1526.24 2012-04-29T13:31:42.718000Z, 1526.21 2012-04-29T13:31:42.828000Z, 1526.24 2012-04-29T13:31:42.921000Z, 1526.20 2012-04-29T13:31:43.031000Z, 1526.23 2012-04-29T13:31:43.124000Z, 1526.26 2012-04-29T13:31:43.234000Z, 1526.27 2012-04-29T13:31:43.328000Z, 1526.27 2012-04-29T13:31:43.421000Z, 1526.30 2012-04-29T13:31:43.531000Z, 1526.32 2012-04-29T13:31:43.624000Z, 1526.38 2012-04-29T13:31:43.734000Z, 1526.45 2012-04-29T13:31:43.828000Z, 1526.51 2012-04-29T13:31:43.921000Z, 1526.56 2012-04-29T13:31:44.031000Z, 1526.61 2012-04-29T13:31:44.124000Z, 1526.65 2012-04-29T13:31:44.234000Z, 1526.64 2012-04-29T13:31:44.328000Z, 1526.64 2012-04-29T13:31:44.421000Z, 1526.63 2012-04-29T13:31:44.531000Z, 1526.61 2012-04-29T13:31:44.624000Z, 1526.60 2012-04-29T13:31:44.734000Z, 1526.61 2012-04-29T13:31:44.828000Z, 1526.59 2012-04-29T13:31:44.921000Z, 1526.60 2012-04-29T13:31:45.031000Z, 1526.62 2012-04-29T13:31:45.124000Z, 1526.64 2012-04-29T13:31:45.234000Z, 1526.64 2012-04-29T13:31:45.328000Z, 1526.63 2012-04-29T13:31:45.421000Z, 1526.68 2012-04-29T13:31:45.531000Z, 1526.67 2012-04-29T13:31:45.624000Z, 1526.66 2012-04-29T13:31:45.734000Z, 1526.67 2012-04-29T13:31:45.828000Z, 1526.67 2012-04-29T13:31:45.921000Z, 1526.70 2012-04-29T13:31:46.031000Z, 1526.66 2012-04-29T13:31:46.124000Z, 1526.67 2012-04-29T13:31:46.218000Z, 1526.69 2012-04-29T13:31:46.328000Z, 1526.72 2012-04-29T13:31:46.421000Z, 1526.71 2012-04-29T13:31:46.531000Z, 1526.72 2012-04-29T13:31:46.624000Z, 1526.75 2012-04-29T13:31:46.718000Z, 1526.75 2012-04-29T13:31:46.828000Z, 1526.74 2012-04-29T13:31:46.921000Z, 1526.75 2012-04-29T13:31:47.031000Z, 1526.75 2012-04-29T13:31:47.124000Z, 1526.72 2012-04-29T13:31:47.218000Z, 1526.69 2012-04-29T13:31:47.328000Z, 1526.67 2012-04-29T13:31:47.421000Z, 1526.62 2012-04-29T13:31:47.531000Z, 1526.61 2012-04-29T13:31:47.624000Z, 1526.61 2012-04-29T13:31:47.718000Z, 1526.61 2012-04-29T13:31:47.828000Z, 1526.60 2012-04-29T13:31:47.968000Z, 1526.59 2012-04-29T13:31:48.031000Z, 1526.57 2012-04-29T13:31:48.124000Z, 1526.57 2012-04-29T13:31:48.218000Z, 1526.53 2012-04-29T13:31:48.328000Z, 1526.55 2012-04-29T13:31:48.421000Z, 1526.53 2012-04-29T13:31:48.531000Z, 1526.52 2012-04-29T13:31:48.624000Z, 1526.50 2012-04-29T13:31:48.718000Z, 1526.51 2012-04-29T13:31:48.828000Z, 1526.46 2012-04-29T13:31:48.921000Z, 1526.46 2012-04-29T13:31:49.015000Z, 1526.46 2012-04-29T13:31:49.124000Z, 1526.46 2012-04-29T13:31:49.218000Z, 1526.41 2012-04-29T13:31:49.328000Z, 1526.33 2012-04-29T13:31:49.421000Z, 1526.31 2012-04-29T13:31:49.531000Z, 1526.30 2012-04-29T13:31:49.624000Z, 1526.30 2012-04-29T13:31:49.718000Z, 1526.30 2012-04-29T13:31:49.828000Z, 1526.27 2012-04-29T13:31:49.921000Z, 1526.24 2012-04-29T13:31:50.031000Z, 1526.21 2012-04-29T13:31:50.124000Z, 1526.21 2012-04-29T13:31:50.234000Z, 1526.17 2012-04-29T13:31:50.328000Z, 1526.16 2012-04-29T13:31:50.421000Z, 1526.15 2012-04-29T13:31:50.531000Z, 1526.16 2012-04-29T13:31:50.625000Z, 1526.20 2012-04-29T13:31:50.734000Z, 1526.17 2012-04-29T13:31:50.828000Z, 1526.18 2012-04-29T13:31:50.921000Z, 1526.14 2012-04-29T13:31:51.015000Z, 1526.11 2012-04-29T13:31:51.125000Z, 1526.09 2012-04-29T13:31:51.218000Z, 1526.07 2012-04-29T13:31:51.328000Z, 1526.08 2012-04-29T13:31:51.421000Z, 1526.10 2012-04-29T13:31:51.531000Z, 1526.06 2012-04-29T13:31:51.625000Z, 1526.06 2012-04-29T13:31:51.734000Z, 1526.08 2012-04-29T13:31:51.828000Z, 1526.06 2012-04-29T13:31:51.921000Z, 1526.06 2012-04-29T13:31:52.031000Z, 1526.05 2012-04-29T13:31:52.125000Z, 1526.03 2012-04-29T13:31:52.218000Z, 1526.01 2012-04-29T13:31:52.328000Z, 1526.00 2012-04-29T13:31:52.421000Z, 1526.01 2012-04-29T13:31:52.531000Z, 1526.01 2012-04-29T13:31:52.625000Z, 1526.01 2012-04-29T13:31:52.734000Z, 1526.00 2012-04-29T13:31:52.828000Z, 1526.01 2012-04-29T13:31:52.921000Z, 1526.03 2012-04-29T13:31:53.031000Z, 1526.05 2012-04-29T13:31:53.125000Z, 1526.08 2012-04-29T13:31:53.218000Z, 1526.08 2012-04-29T13:31:53.328000Z, 1526.08 2012-04-29T13:31:53.421000Z, 1526.10 2012-04-29T13:31:53.531000Z, 1526.11 2012-04-29T13:31:53.625000Z, 1526.12 2012-04-29T13:31:53.718000Z, 1526.12 2012-04-29T13:31:53.828000Z, 1526.15 2012-04-29T13:31:53.921000Z, 1526.17 2012-04-29T13:31:54.031000Z, 1526.16 2012-04-29T13:31:54.125000Z, 1526.18 2012-04-29T13:31:54.234000Z, 1526.16 2012-04-29T13:31:54.328000Z, 1526.17 2012-04-29T13:31:54.421000Z, 1526.17 2012-04-29T13:31:54.531000Z, 1526.16 2012-04-29T13:31:54.625000Z, 1526.15 2012-04-29T13:31:54.718000Z, 1526.12 2012-04-29T13:31:54.828000Z, 1526.12 2012-04-29T13:31:54.921000Z, 1526.13 2012-04-29T13:31:55.031000Z, 1526.12 2012-04-29T13:31:55.125000Z, 1526.12 2012-04-29T13:31:55.218000Z, 1526.13 2012-04-29T13:31:55.328000Z, 1526.13 2012-04-29T13:31:55.421000Z, 1526.11 2012-04-29T13:31:55.531000Z, 1526.09 2012-04-29T13:31:55.625000Z, 1526.04 2012-04-29T13:31:55.734000Z, 1526.02 2012-04-29T13:31:55.828000Z, 1526.02 2012-04-29T13:31:55.921000Z, 1526.01 2012-04-29T13:31:56.031000Z, 1525.98 2012-04-29T13:31:56.125000Z, 1525.98 2012-04-29T13:31:56.234000Z, 1526.01 2012-04-29T13:31:56.328000Z, 1526.01 2012-04-29T13:31:56.421000Z, 1526.02 2012-04-29T13:31:56.531000Z, 1526.02 2012-04-29T13:31:56.625000Z, 1526.07 2012-04-29T13:31:56.734000Z, 1526.09 2012-04-29T13:31:56.828000Z, 1526.11 2012-04-29T13:31:56.921000Z, 1526.12 2012-04-29T13:31:57.031000Z, 1526.12 2012-04-29T13:31:57.125000Z, 1526.11 2012-04-29T13:31:57.234000Z, 1526.14 2012-04-29T13:31:57.328000Z, 1526.14 2012-04-29T13:31:57.421000Z, 1526.11 2012-04-29T13:31:57.531000Z, 1526.10 2012-04-29T13:31:57.625000Z, 1526.12 2012-04-29T13:31:57.734000Z, 1526.13 2012-04-29T13:31:57.828000Z, 1526.15 2012-04-29T13:31:57.921000Z, 1526.12 2012-04-29T13:31:58.031000Z, 1526.16 2012-04-29T13:31:58.125000Z, 1526.13 2012-04-29T13:31:58.234000Z, 1526.16 2012-04-29T13:31:58.328000Z, 1526.17 2012-04-29T13:31:58.421000Z, 1526.15 2012-04-29T13:31:58.531000Z, 1526.13 2012-04-29T13:31:58.625000Z, 1526.12 2012-04-29T13:31:58.734000Z, 1526.14 2012-04-29T13:31:58.828000Z, 1526.13 2012-04-29T13:31:58.921000Z, 1526.13 2012-04-29T13:31:59.031000Z, 1526.10 2012-04-29T13:31:59.125000Z, 1526.12 2012-04-29T13:31:59.234000Z, 1526.11 2012-04-29T13:31:59.328000Z, 1526.17 2012-04-29T13:31:59.421000Z, 1526.19 2012-04-29T13:31:59.531000Z, 1526.18 2012-04-29T13:31:59.625000Z, 1526.21 2012-04-29T13:31:59.734000Z, 1526.19 2012-04-29T13:31:59.828000Z, 1526.21 2012-04-29T13:31:59.921000Z, 1526.20 2012-04-29T13:32:00.031000Z, 1526.18 2012-04-29T13:32:00.125000Z, 1526.22 2012-04-29T13:32:00.234000Z, 1526.22 2012-04-29T13:32:00.328000Z, 1526.26 2012-04-29T13:32:00.422000Z, 1526.29 2012-04-29T13:32:00.531000Z, 1526.33 2012-04-29T13:32:00.625000Z, 1526.39 2012-04-29T13:32:00.734000Z, 1526.42 2012-04-29T13:32:00.828000Z, 1526.46 2012-04-29T13:32:00.922000Z, 1526.52 2012-04-29T13:32:01.031000Z, 1526.59 2012-04-29T13:32:01.125000Z, 1526.66 2012-04-29T13:32:01.234000Z, 1526.73 2012-04-29T13:32:01.328000Z, 1526.82 2012-04-29T13:32:01.422000Z, 1526.88 2012-04-29T13:32:01.531000Z, 1526.93 2012-04-29T13:32:01.625000Z, 1526.99 2012-04-29T13:32:01.734000Z, 1527.05 2012-04-29T13:32:01.828000Z, 1527.11 2012-04-29T13:32:01.922000Z, 1527.17 2012-04-29T13:32:02.031000Z, 1527.21 2012-04-29T13:32:02.125000Z, 1527.23 2012-04-29T13:32:02.234000Z, 1527.25 2012-04-29T13:32:02.328000Z, 1527.28 2012-04-29T13:32:02.422000Z, 1527.30 2012-04-29T13:32:02.531000Z, 1527.34 2012-04-29T13:32:02.625000Z, 1527.36 2012-04-29T13:32:02.734000Z, 1527.37 2012-04-29T13:32:02.828000Z, 1527.38 2012-04-29T13:32:02.922000Z, 1527.39 2012-04-29T13:32:03.031000Z, 1527.38 2012-04-29T13:32:03.125000Z, 1527.40 2012-04-29T13:32:03.234000Z, 1527.35 2012-04-29T13:32:03.328000Z, 1527.32 2012-04-29T13:32:03.422000Z, 1527.30 2012-04-29T13:32:03.531000Z, 1527.26 2012-04-29T13:32:03.625000Z, 1527.27 2012-04-29T13:32:03.734000Z, 1527.22 2012-04-29T13:32:03.828000Z, 1527.21 2012-04-29T13:32:03.922000Z, 1527.20 2012-04-29T13:32:04.031000Z, 1527.17 2012-04-29T13:32:04.125000Z, 1527.18 2012-04-29T13:32:04.234000Z, 1527.22 2012-04-29T13:32:04.328000Z, 1527.24 2012-04-29T13:32:04.422000Z, 1527.21 2012-04-29T13:32:04.531000Z, 1527.21 2012-04-29T13:32:04.625000Z, 1527.22 2012-04-29T13:32:04.734000Z, 1527.24 2012-04-29T13:32:04.828000Z, 1527.27 2012-04-29T13:32:04.922000Z, 1527.27 2012-04-29T13:32:05.031000Z, 1527.27 2012-04-29T13:32:05.125000Z, 1527.20 2012-04-29T13:32:05.234000Z, 1527.18 2012-04-29T13:32:05.328000Z, 1527.16 2012-04-29T13:32:05.422000Z, 1527.15 2012-04-29T13:32:05.515000Z, 1527.15 2012-04-29T13:32:05.625000Z, 1527.15 2012-04-29T13:32:05.734000Z, 1527.12 2012-04-29T13:32:05.828000Z, 1527.10 2012-04-29T13:32:05.922000Z, 1527.11 2012-04-29T13:32:06.031000Z, 1527.07 2012-04-29T13:32:06.125000Z, 1527.09 2012-04-29T13:32:06.234000Z, 1527.11 2012-04-29T13:32:06.328000Z, 1527.13 2012-04-29T13:32:06.422000Z, 1527.13 2012-04-29T13:32:06.531000Z, 1527.11 2012-04-29T13:32:06.625000Z, 1527.09 2012-04-29T13:32:06.734000Z, 1527.01 2012-04-29T13:32:06.828000Z, 1526.95 2012-04-29T13:32:06.922000Z, 1526.91 2012-04-29T13:32:07.062000Z, 1526.89 2012-04-29T13:32:07.125000Z, 1526.86 2012-04-29T13:32:07.234000Z, 1526.82 2012-04-29T13:32:07.328000Z, 1526.80 2012-04-29T13:32:07.422000Z, 1526.81 2012-04-29T13:32:07.531000Z, 1526.81 2012-04-29T13:32:07.625000Z, 1526.77 2012-04-29T13:32:07.734000Z, 1526.73 2012-04-29T13:32:07.828000Z, 1526.71 2012-04-29T13:32:07.922000Z, 1526.70 2012-04-29T13:32:08.031000Z, 1526.70 2012-04-29T13:32:08.125000Z, 1526.72 2012-04-29T13:32:08.234000Z, 1526.73 2012-04-29T13:32:08.328000Z, 1526.73 2012-04-29T13:32:08.422000Z, 1526.74 2012-04-29T13:32:08.531000Z, 1526.76 2012-04-29T13:32:08.625000Z, 1526.77 2012-04-29T13:32:08.718000Z, 1526.79 2012-04-29T13:32:08.828000Z, 1526.83 2012-04-29T13:32:08.922000Z, 1526.89 2012-04-29T13:32:09.015000Z, 1526.92 2012-04-29T13:32:09.125000Z, 1526.96 2012-04-29T13:32:09.218000Z, 1526.98 2012-04-29T13:32:09.328000Z, 1526.99 2012-04-29T13:32:09.422000Z, 1527.02 2012-04-29T13:32:09.515000Z, 1527.04 2012-04-29T13:32:09.625000Z, 1527.06 2012-04-29T13:32:09.718000Z, 1527.07 2012-04-29T13:32:09.828000Z, 1527.09 2012-04-29T13:32:09.922000Z, 1527.12 2012-04-29T13:32:10.031000Z, 1527.13 2012-04-29T13:32:10.125000Z, 1527.16 2012-04-29T13:32:10.219000Z, 1527.19 2012-04-29T13:32:10.328000Z, 1527.19 2012-04-29T13:32:10.422000Z, 1527.23 2012-04-29T13:32:10.531000Z, 1527.28 2012-04-29T13:32:10.625000Z, 1527.32 2012-04-29T13:32:10.719000Z, 1527.35 2012-04-29T13:32:10.828000Z, 1527.39 2012-04-29T13:32:10.922000Z, 1527.38 2012-04-29T13:32:11.031000Z, 1527.40 2012-04-29T13:32:11.125000Z, 1527.41 2012-04-29T13:32:11.219000Z, 1527.44 2012-04-29T13:32:11.328000Z, 1527.44 2012-04-29T13:32:11.422000Z, 1527.44 2012-04-29T13:32:11.531000Z, 1527.45 2012-04-29T13:32:11.640000Z, 1527.44 2012-04-29T13:32:11.719000Z, 1527.46 2012-04-29T13:32:11.828000Z, 1527.46 2012-04-29T13:32:11.922000Z, 1527.47 2012-04-29T13:32:12.031000Z, 1527.48 2012-04-29T13:32:12.125000Z, 1527.48 2012-04-29T13:32:12.219000Z, 1527.48 2012-04-29T13:32:12.328000Z, 1527.48 2012-04-29T13:32:12.422000Z, 1527.49 2012-04-29T13:32:12.531000Z, 1527.49 2012-04-29T13:32:12.625000Z, 1527.48 2012-04-29T13:32:12.719000Z, 1527.49 2012-04-29T13:32:12.828000Z, 1527.50 2012-04-29T13:32:12.922000Z, 1527.50 2012-04-29T13:32:13.015000Z, 1527.52 2012-04-29T13:32:13.125000Z, 1527.54 2012-04-29T13:32:13.219000Z, 1527.53 2012-04-29T13:32:13.328000Z, 1527.48 2012-04-29T13:32:13.422000Z, 1527.46 2012-04-29T13:32:13.515000Z, 1527.44 2012-04-29T13:32:13.625000Z, 1527.42 2012-04-29T13:32:13.719000Z, 1527.41 2012-04-29T13:32:13.828000Z, 1527.39 2012-04-29T13:32:13.922000Z, 1527.36 2012-04-29T13:32:14.031000Z, 1527.34 2012-04-29T13:32:14.125000Z, 1527.32 2012-04-29T13:32:14.219000Z, 1527.27 2012-04-29T13:32:14.344000Z, 1527.22 2012-04-29T13:32:14.422000Z, 1527.18 2012-04-29T13:32:14.531000Z, 1527.13 2012-04-29T13:32:14.625000Z, 1527.12 2012-04-29T13:32:14.719000Z, 1527.11 2012-04-29T13:32:14.828000Z, 1527.10 2012-04-29T13:32:14.922000Z, 1527.07 2012-04-29T13:32:15.031000Z, 1527.06 2012-04-29T13:32:15.125000Z, 1527.05 2012-04-29T13:32:15.234000Z, 1527.04 2012-04-29T13:32:15.328000Z, 1526.98 2012-04-29T13:32:15.422000Z, 1526.94 2012-04-29T13:32:15.531000Z, 1526.94 2012-04-29T13:32:15.625000Z, 1526.94 2012-04-29T13:32:15.719000Z, 1526.94 2012-04-29T13:32:15.828000Z, 1526.92 2012-04-29T13:32:15.922000Z, 1526.92 2012-04-29T13:32:16.015000Z, 1526.90 2012-04-29T13:32:16.125000Z, 1526.90 2012-04-29T13:32:16.234000Z, 1526.86 2012-04-29T13:32:16.328000Z, 1526.85 2012-04-29T13:32:16.422000Z, 1526.85 2012-04-29T13:32:16.531000Z, 1526.84 2012-04-29T13:32:16.625000Z, 1526.84 2012-04-29T13:32:16.734000Z, 1526.83 2012-04-29T13:32:16.828000Z, 1526.81 2012-04-29T13:32:16.922000Z, 1526.79 2012-04-29T13:32:17.031000Z, 1526.76 2012-04-29T13:32:17.125000Z, 1526.76 2012-04-29T13:32:17.234000Z, 1526.76 2012-04-29T13:32:17.328000Z, 1526.78 2012-04-29T13:32:17.422000Z, 1526.80 2012-04-29T13:32:17.531000Z, 1526.80 2012-04-29T13:32:17.625000Z, 1526.78 2012-04-29T13:32:17.719000Z, 1526.81 2012-04-29T13:32:17.828000Z, 1526.80 2012-04-29T13:32:17.922000Z, 1526.82 2012-04-29T13:32:18.031000Z, 1526.85 2012-04-29T13:32:18.125000Z, 1526.86 2012-04-29T13:32:18.234000Z, 1526.88 2012-04-29T13:32:18.328000Z, 1526.89 2012-04-29T13:32:18.422000Z, 1526.93 2012-04-29T13:32:18.531000Z, 1526.96 2012-04-29T13:32:18.625000Z, 1526.99 2012-04-29T13:32:18.719000Z, 1527.01 2012-04-29T13:32:18.828000Z, 1527.02 2012-04-29T13:32:18.922000Z, 1527.03 2012-04-29T13:32:19.031000Z, 1527.04 2012-04-29T13:32:19.125000Z, 1527.03 2012-04-29T13:32:19.234000Z, 1527.08 2012-04-29T13:32:19.328000Z, 1527.09 2012-04-29T13:32:19.422000Z, 1527.07 2012-04-29T13:32:19.531000Z, 1526.98 2012-04-29T13:32:19.625000Z, 1526.98 2012-04-29T13:32:19.734000Z, 1526.97 2012-04-29T13:32:19.828000Z, 1526.95 2012-04-29T13:32:19.922000Z, 1526.94 2012-04-29T13:32:20.031000Z, 1526.93 2012-04-29T13:32:20.125000Z, 1526.94 2012-04-29T13:32:20.234000Z, 1526.91 2012-04-29T13:32:20.328000Z, 1526.88 2012-04-29T13:32:20.422000Z, 1526.88 2012-04-29T13:32:20.531000Z, 1526.85 2012-04-29T13:32:20.625000Z, 1526.83 2012-04-29T13:32:20.734000Z, 1526.77 2012-04-29T13:32:20.828000Z, 1526.72 2012-04-29T13:32:20.922000Z, 1526.69 2012-04-29T13:32:21.031000Z, 1526.66 2012-04-29T13:32:21.125000Z, 1526.62 2012-04-29T13:32:21.234000Z, 1526.59 2012-04-29T13:32:21.328000Z, 1526.55 2012-04-29T13:32:21.422000Z, 1526.54 2012-04-29T13:32:21.531000Z, 1526.50 2012-04-29T13:32:21.625000Z, 1526.50 2012-04-29T13:32:21.734000Z, 1526.48 2012-04-29T13:32:21.828000Z, 1526.46 2012-04-29T13:32:21.922000Z, 1526.44 2012-04-29T13:32:22.016000Z, 1526.43 2012-04-29T13:32:22.125000Z, 1526.43 2012-04-29T13:32:22.234000Z, 1526.41 2012-04-29T13:32:22.328000Z, 1526.38 2012-04-29T13:32:22.422000Z, 1526.36 2012-04-29T13:32:22.531000Z, 1526.33 2012-04-29T13:32:22.625000Z, 1526.32 2012-04-29T13:32:22.734000Z, 1526.34 2012-04-29T13:32:22.828000Z, 1526.33 2012-04-29T13:32:23.016000Z, 1526.33 2012-04-29T13:32:23.016000Z, 1526.32 2012-04-29T13:32:23.141000Z, 1526.33 2012-04-29T13:32:23.234000Z, 1526.32 2012-04-29T13:32:23.328000Z, 1526.32 2012-04-29T13:32:23.422000Z, 1526.32 2012-04-29T13:32:23.516000Z, 1526.33 2012-04-29T13:32:23.625000Z, 1526.32 2012-04-29T13:32:23.734000Z, 1526.29 2012-04-29T13:32:23.828000Z, 1526.29 2012-04-29T13:32:23.922000Z, 1526.30 2012-04-29T13:32:24.016000Z, 1526.30 2012-04-29T13:32:24.125000Z, 1526.28 2012-04-29T13:32:24.219000Z, 1526.31 2012-04-29T13:32:24.328000Z, 1526.31 2012-04-29T13:32:24.422000Z, 1526.35 2012-04-29T13:32:24.531000Z, 1526.33 2012-04-29T13:32:24.641000Z, 1526.34 2012-04-29T13:32:24.734000Z, 1526.31 2012-04-29T13:32:24.828000Z, 1526.28 2012-04-29T13:32:24.922000Z, 1526.25 2012-04-29T13:32:25.062000Z, 1526.28 2012-04-29T13:32:25.125000Z, 1526.30 2012-04-29T13:32:25.234000Z, 1526.25 2012-04-29T13:32:25.328000Z, 1526.25 2012-04-29T13:32:25.422000Z, 1526.27 2012-04-29T13:32:25.531000Z, 1526.28 2012-04-29T13:32:25.625000Z, 1526.28 2012-04-29T13:32:25.734000Z, 1526.30 2012-04-29T13:32:25.828000Z, 1526.29 2012-04-29T13:32:25.922000Z, 1526.28 2012-04-29T13:32:26.031000Z, 1526.34 2012-04-29T13:32:26.125000Z, 1526.35 2012-04-29T13:32:26.219000Z, 1526.38 2012-04-29T13:32:26.328000Z, 1526.36 2012-04-29T13:32:26.422000Z, 1526.36 2012-04-29T13:32:26.531000Z, 1526.36 2012-04-29T13:32:26.625000Z, 1526.34 2012-04-29T13:32:26.734000Z, 1526.36 2012-04-29T13:32:26.828000Z, 1526.35 2012-04-29T13:32:26.922000Z, 1526.34 2012-04-29T13:32:27.031000Z, 1526.35 2012-04-29T13:32:27.125000Z, 1526.35 2012-04-29T13:32:27.234000Z, 1526.35 2012-04-29T13:32:27.328000Z, 1526.34 2012-04-29T13:32:27.422000Z, 1526.35 2012-04-29T13:32:27.531000Z, 1526.37 2012-04-29T13:32:27.625000Z, 1526.35 2012-04-29T13:32:27.734000Z, 1526.32 2012-04-29T13:32:27.828000Z, 1526.31 2012-04-29T13:32:27.922000Z, 1526.30 2012-04-29T13:32:28.016000Z, 1526.34 2012-04-29T13:32:28.125000Z, 1526.33 2012-04-29T13:32:28.234000Z, 1526.28 2012-04-29T13:32:28.328000Z, 1526.25 2012-04-29T13:32:28.422000Z, 1526.24 2012-04-29T13:32:28.531000Z, 1526.25 2012-04-29T13:32:28.625000Z, 1526.21 2012-04-29T13:32:28.734000Z, 1526.24 2012-04-29T13:32:28.828000Z, 1526.25 2012-04-29T13:32:28.922000Z, 1526.22 2012-04-29T13:32:29.031000Z, 1526.25 2012-04-29T13:32:29.125000Z, 1526.25 2012-04-29T13:32:29.234000Z, 1526.30 2012-04-29T13:32:29.328000Z, 1526.30 2012-04-29T13:32:29.422000Z, 1526.30 2012-04-29T13:32:29.531000Z, 1526.32 2012-04-29T13:32:29.625000Z, 1526.31 2012-04-29T13:32:29.734000Z, 1526.28 2012-04-29T13:32:29.828000Z, 1526.26 2012-04-29T13:32:29.922000Z, 1526.27 2012-04-29T13:32:30.031000Z, 1526.29 2012-04-29T13:32:30.125000Z, 1526.26 2012-04-29T13:32:30.234000Z, 1526.23 2012-04-29T13:32:30.328000Z, 1526.24 2012-04-29T13:32:30.422000Z, 1526.23 2012-04-29T13:32:30.531000Z, 1526.21 2012-04-29T13:32:30.625000Z, 1526.22 2012-04-29T13:32:30.734000Z, 1526.20 2012-04-29T13:32:30.828000Z, 1526.19 2012-04-29T13:32:30.922000Z, 1526.20 2012-04-29T13:32:31.031000Z, 1526.21 2012-04-29T13:32:31.125000Z, 1526.20 2012-04-29T13:32:31.219000Z, 1526.21 2012-04-29T13:32:31.328000Z, 1526.19 2012-04-29T13:32:31.422000Z, 1526.20 2012-04-29T13:32:31.531000Z, 1526.18 2012-04-29T13:32:31.625000Z, 1526.16 2012-04-29T13:32:31.719000Z, 1526.14 2012-04-29T13:32:31.828000Z, 1526.14 2012-04-29T13:32:31.922000Z, 1526.17 2012-04-29T13:32:32.031000Z, 1526.19 2012-04-29T13:32:32.125000Z, 1526.18 2012-04-29T13:32:32.219000Z, 1526.19 2012-04-29T13:32:32.328000Z, 1526.19 2012-04-29T13:32:32.422000Z, 1526.21 2012-04-29T13:32:32.531000Z, 1526.22 2012-04-29T13:32:32.625000Z, 1526.28 2012-04-29T13:32:32.719000Z, 1526.27 2012-04-29T13:32:32.828000Z, 1526.28 2012-04-29T13:32:32.922000Z, 1526.30 2012-04-29T13:32:33.031000Z, 1526.28 2012-04-29T13:32:33.125000Z, 1526.28 2012-04-29T13:32:33.219000Z, 1526.27 2012-04-29T13:32:33.328000Z, 1526.24 2012-04-29T13:32:33.422000Z, 1526.26 2012-04-29T13:32:33.531000Z, 1526.29 2012-04-29T13:32:33.625000Z, 1526.31 2012-04-29T13:32:33.719000Z, 1526.30 2012-04-29T13:32:33.828000Z, 1526.32 2012-04-29T13:32:33.922000Z, 1526.36 2012-04-29T13:32:34.031000Z, 1526.35 2012-04-29T13:32:34.125000Z, 1526.35 2012-04-29T13:32:34.219000Z, 1526.34 2012-04-29T13:32:34.328000Z, 1526.32 2012-04-29T13:32:34.422000Z, 1526.34 2012-04-29T13:32:34.531000Z, 1526.33 2012-04-29T13:32:34.625000Z, 1526.34 2012-04-29T13:32:34.719000Z, 1526.34 2012-04-29T13:32:34.828000Z, 1526.33 2012-04-29T13:32:34.922000Z, 1526.33 2012-04-29T13:32:35.031000Z, 1526.35 2012-04-29T13:32:35.125000Z, 1526.37 2012-04-29T13:32:35.219000Z, 1526.34 2012-04-29T13:32:35.328000Z, 1526.36 2012-04-29T13:32:35.422000Z, 1526.38 2012-04-29T13:32:35.516000Z, 1526.39 2012-04-29T13:32:35.625000Z, 1526.37 2012-04-29T13:32:35.719000Z, 1526.34 2012-04-29T13:32:35.828000Z, 1526.37 2012-04-29T13:32:35.922000Z, 1526.36 2012-04-29T13:32:36.031000Z, 1526.39 2012-04-29T13:32:36.125000Z, 1526.40 2012-04-29T13:32:36.219000Z, 1526.39 2012-04-29T13:32:36.328000Z, 1526.41 2012-04-29T13:32:36.422000Z, 1526.42 2012-04-29T13:32:36.531000Z, 1526.42 2012-04-29T13:32:36.625000Z, 1526.43 2012-04-29T13:32:36.719000Z, 1526.44 2012-04-29T13:32:36.828000Z, 1526.45 2012-04-29T13:32:36.922000Z, 1526.44 2012-04-29T13:32:37.031000Z, 1526.43 2012-04-29T13:32:37.125000Z, 1526.44 2012-04-29T13:32:37.219000Z, 1526.43 2012-04-29T13:32:37.328000Z, 1526.44 2012-04-29T13:32:37.422000Z, 1526.45 2012-04-29T13:32:37.531000Z, 1526.46 2012-04-29T13:32:37.625000Z, 1526.50 2012-04-29T13:32:37.719000Z, 1526.54 2012-04-29T13:32:37.828000Z, 1526.57 2012-04-29T13:32:37.922000Z, 1526.62 2012-04-29T13:32:38.031000Z, 1526.64 2012-04-29T13:32:38.125000Z, 1526.64 2012-04-29T13:32:38.219000Z, 1526.66 2012-04-29T13:32:38.328000Z, 1526.64 2012-04-29T13:32:38.422000Z, 1526.64 2012-04-29T13:32:38.531000Z, 1526.64 2012-04-29T13:32:38.625000Z, 1526.66 2012-04-29T13:32:38.719000Z, 1526.68 2012-04-29T13:32:38.828000Z, 1526.64 2012-04-29T13:32:38.922000Z, 1526.64 2012-04-29T13:32:39.031000Z, 1526.63 2012-04-29T13:32:39.125000Z, 1526.63 2012-04-29T13:32:39.219000Z, 1526.61 2012-04-29T13:32:39.328000Z, 1526.63 2012-04-29T13:32:39.422000Z, 1526.64 2012-04-29T13:32:39.531000Z, 1526.63 2012-04-29T13:32:39.625000Z, 1526.59 2012-04-29T13:32:39.719000Z, 1526.60 2012-04-29T13:32:39.828000Z, 1526.64 2012-04-29T13:32:39.922000Z, 1526.70 2012-04-29T13:32:40.031000Z, 1526.73 2012-04-29T13:32:40.125000Z, 1526.74 2012-04-29T13:32:40.219000Z, 1526.76 2012-04-29T13:32:40.328000Z, 1526.78 2012-04-29T13:32:40.422000Z, 1526.80 2012-04-29T13:32:40.531000Z, 1526.82 2012-04-29T13:32:40.625000Z, 1526.85 2012-04-29T13:32:40.735000Z, 1526.89 2012-04-29T13:32:40.828000Z, 1526.90 2012-04-29T13:32:40.922000Z, 1526.95 2012-04-29T13:32:41.031000Z, 1527.00 2012-04-29T13:32:41.125000Z, 1527.03 2012-04-29T13:32:41.235000Z, 1527.08 2012-04-29T13:32:41.328000Z, 1527.13 2012-04-29T13:32:41.422000Z, 1527.17 2012-04-29T13:32:41.516000Z, 1527.23 2012-04-29T13:32:41.625000Z, 1527.28 2012-04-29T13:32:41.735000Z, 1527.32 2012-04-29T13:32:41.828000Z, 1527.34 2012-04-29T13:32:41.922000Z, 1527.39 2012-04-29T13:32:42.031000Z, 1527.40 2012-04-29T13:32:42.125000Z, 1527.43 2012-04-29T13:32:42.219000Z, 1527.47 2012-04-29T13:32:42.328000Z, 1527.50 2012-04-29T13:32:42.422000Z, 1527.52 2012-04-29T13:32:42.531000Z, 1527.52 2012-04-29T13:32:42.625000Z, 1527.53 2012-04-29T13:32:42.735000Z, 1527.55 2012-04-29T13:32:42.828000Z, 1527.58 2012-04-29T13:32:42.922000Z, 1527.62 2012-04-29T13:32:43.031000Z, 1527.65 2012-04-29T13:32:43.125000Z, 1527.67 2012-04-29T13:32:43.219000Z, 1527.64 2012-04-29T13:32:43.328000Z, 1527.64 2012-04-29T13:32:43.422000Z, 1527.68 2012-04-29T13:32:43.531000Z, 1527.68 2012-04-29T13:32:43.625000Z, 1527.71 2012-04-29T13:32:43.735000Z, 1527.73 2012-04-29T13:32:43.828000Z, 1527.76 2012-04-29T13:32:43.922000Z, 1527.75 2012-04-29T13:32:44.031000Z, 1527.75 2012-04-29T13:32:44.125000Z, 1527.76 2012-04-29T13:32:44.219000Z, 1527.78 2012-04-29T13:32:44.328000Z, 1527.78 2012-04-29T13:32:44.422000Z, 1527.77 2012-04-29T13:32:44.531000Z, 1527.76 2012-04-29T13:32:44.625000Z, 1527.75 2012-04-29T13:32:44.719000Z, 1527.75 2012-04-29T13:32:44.828000Z, 1527.75 2012-04-29T13:32:44.922000Z, 1527.75 2012-04-29T13:32:45.016000Z, 1527.77 2012-04-29T13:32:45.125000Z, 1527.79 2012-04-29T13:32:45.219000Z, 1527.79 2012-04-29T13:32:45.328000Z, 1527.78 2012-04-29T13:32:45.422000Z, 1527.74 2012-04-29T13:32:45.531000Z, 1527.75 2012-04-29T13:32:45.625000Z, 1527.73 2012-04-29T13:32:45.735000Z, 1527.73 2012-04-29T13:32:45.828000Z, 1527.74 2012-04-29T13:32:45.922000Z, 1527.75 2012-04-29T13:32:46.016000Z, 1527.75 2012-04-29T13:32:46.125000Z, 1527.75 2012-04-29T13:32:46.235000Z, 1527.73 2012-04-29T13:32:46.328000Z, 1527.71 2012-04-29T13:32:46.422000Z, 1527.68 2012-04-29T13:32:46.531000Z, 1527.62 2012-04-29T13:32:46.625000Z, 1527.61 2012-04-29T13:32:46.719000Z, 1527.61 2012-04-29T13:32:46.828000Z, 1527.59 2012-04-29T13:32:46.922000Z, 1527.56 2012-04-29T13:32:47.031000Z, 1527.52 2012-04-29T13:32:47.125000Z, 1527.51 2012-04-29T13:32:47.235000Z, 1527.51 2012-04-29T13:32:47.328000Z, 1527.49 2012-04-29T13:32:47.422000Z, 1527.47 2012-04-29T13:32:47.531000Z, 1527.41 2012-04-29T13:32:47.625000Z, 1527.38 2012-04-29T13:32:47.735000Z, 1527.31 2012-04-29T13:32:47.828000Z, 1527.26 2012-04-29T13:32:47.922000Z, 1527.19 2012-04-29T13:32:48.031000Z, 1527.16 2012-04-29T13:32:48.125000Z, 1527.12 2012-04-29T13:32:48.235000Z, 1527.07 2012-04-29T13:32:48.328000Z, 1526.98 2012-04-29T13:32:48.422000Z, 1526.95 2012-04-29T13:32:48.531000Z, 1526.89 2012-04-29T13:32:48.625000Z, 1526.85 2012-04-29T13:32:48.735000Z, 1526.82 2012-04-29T13:32:48.828000Z, 1526.82 2012-04-29T13:32:48.938000Z, 1526.79 2012-04-29T13:32:49.031000Z, 1526.74 2012-04-29T13:32:49.125000Z, 1526.74 2012-04-29T13:32:49.235000Z, 1526.73 2012-04-29T13:32:49.328000Z, 1526.72 2012-04-29T13:32:49.422000Z, 1526.71 2012-04-29T13:32:49.532000Z, 1526.71 2012-04-29T13:32:49.625000Z, 1526.73 2012-04-29T13:32:49.735000Z, 1526.73 2012-04-29T13:32:49.828000Z, 1526.73 2012-04-29T13:32:49.922000Z, 1526.74 2012-04-29T13:32:50.032000Z, 1526.72 2012-04-29T13:32:50.110000Z, 1526.69 2012-04-29T13:32:50.235000Z, 1526.70 2012-04-29T13:32:50.328000Z, 1526.66 2012-04-29T13:32:50.422000Z, 1526.64 2012-04-29T13:32:50.532000Z, 1526.61 2012-04-29T13:32:50.625000Z, 1526.63 2012-04-29T13:32:50.735000Z, 1526.64 2012-04-29T13:32:50.828000Z, 1526.62 2012-04-29T13:32:50.922000Z, 1526.62 2012-04-29T13:32:51.032000Z, 1526.59 2012-04-29T13:32:51.141000Z, 1526.58 2012-04-29T13:32:51.235000Z, 1526.56 2012-04-29T13:32:51.328000Z, 1526.55 2012-04-29T13:32:51.422000Z, 1526.55 2012-04-29T13:32:51.532000Z, 1526.53 2012-04-29T13:32:51.625000Z, 1526.47 2012-04-29T13:32:51.735000Z, 1526.46 2012-04-29T13:32:51.828000Z, 1526.45 2012-04-29T13:32:51.922000Z, 1526.40 2012-04-29T13:32:52.032000Z, 1526.37 2012-04-29T13:32:52.125000Z, 1526.33 2012-04-29T13:32:52.235000Z, 1526.34 2012-04-29T13:32:52.328000Z, 1526.31 2012-04-29T13:32:52.422000Z, 1526.28 2012-04-29T13:32:52.532000Z, 1526.29 2012-04-29T13:32:52.625000Z, 1526.28 2012-04-29T13:32:52.735000Z, 1526.30 2012-04-29T13:32:52.828000Z, 1526.29 2012-04-29T13:32:52.922000Z, 1526.26 2012-04-29T13:32:53.032000Z, 1526.25 2012-04-29T13:32:53.141000Z, 1526.21 2012-04-29T13:32:53.235000Z, 1526.20 2012-04-29T13:32:53.328000Z, 1526.18 2012-04-29T13:32:53.422000Z, 1526.20 2012-04-29T13:32:53.532000Z, 1526.18 2012-04-29T13:32:53.625000Z, 1526.16 2012-04-29T13:32:53.719000Z, 1526.17 2012-04-29T13:32:53.828000Z, 1526.18 2012-04-29T13:32:53.922000Z, 1526.17 2012-04-29T13:32:54.016000Z, 1526.17 2012-04-29T13:32:54.125000Z, 1526.18 2012-04-29T13:32:54.219000Z, 1526.19 2012-04-29T13:32:54.328000Z, 1526.21 2012-04-29T13:32:54.422000Z, 1526.20 2012-04-29T13:32:54.532000Z, 1526.19 2012-04-29T13:32:54.625000Z, 1526.18 2012-04-29T13:32:54.719000Z, 1526.18 2012-04-29T13:32:54.828000Z, 1526.20 2012-04-29T13:32:54.922000Z, 1526.19 2012-04-29T13:32:55.032000Z, 1526.23 2012-04-29T13:32:55.125000Z, 1526.23 2012-04-29T13:32:55.219000Z, 1526.24 2012-04-29T13:32:55.328000Z, 1526.22 2012-04-29T13:32:55.422000Z, 1526.19 2012-04-29T13:32:55.532000Z, 1526.16 2012-04-29T13:32:55.625000Z, 1526.18 2012-04-29T13:32:55.719000Z, 1526.20 2012-04-29T13:32:55.828000Z, 1526.22 2012-04-29T13:32:55.922000Z, 1526.22 2012-04-29T13:32:56.032000Z, 1526.24 2012-04-29T13:32:56.125000Z, 1526.23 2012-04-29T13:32:56.219000Z, 1526.19 2012-04-29T13:32:56.328000Z, 1526.19 2012-04-29T13:32:56.422000Z, 1526.22 2012-04-29T13:32:56.532000Z, 1526.21 2012-04-29T13:32:56.625000Z, 1526.20 2012-04-29T13:32:56.719000Z, 1526.21 2012-04-29T13:32:56.828000Z, 1526.22 2012-04-29T13:32:56.922000Z, 1526.22 2012-04-29T13:32:57.016000Z, 1526.24 2012-04-29T13:32:57.125000Z, 1526.26 2012-04-29T13:32:57.219000Z, 1526.25 2012-04-29T13:32:57.328000Z, 1526.23 2012-04-29T13:32:57.422000Z, 1526.23 2012-04-29T13:32:57.532000Z, 1526.21 2012-04-29T13:32:57.625000Z, 1526.19 2012-04-29T13:32:57.719000Z, 1526.20 2012-04-29T13:32:57.828000Z, 1526.21 2012-04-29T13:32:57.922000Z, 1526.19 2012-04-29T13:32:58.063000Z, 1526.18 2012-04-29T13:32:58.125000Z, 1526.18 2012-04-29T13:32:58.219000Z, 1526.17 2012-04-29T13:32:58.328000Z, 1526.15 2012-04-29T13:32:58.422000Z, 1526.11 2012-04-29T13:32:58.516000Z, 1526.12 2012-04-29T13:32:58.625000Z, 1526.13 2012-04-29T13:32:58.719000Z, 1526.11 2012-04-29T13:32:58.829000Z, 1526.11 2012-04-29T13:32:58.922000Z, 1526.11 2012-04-29T13:32:59.016000Z, 1526.09 2012-04-29T13:32:59.125000Z, 1526.11 2012-04-29T13:32:59.219000Z, 1526.10 2012-04-29T13:32:59.329000Z, 1526.11 2012-04-29T13:32:59.422000Z, 1526.08 2012-04-29T13:32:59.532000Z, 1526.10 2012-04-29T13:32:59.625000Z, 1526.10 2012-04-29T13:32:59.719000Z, 1526.14 2012-04-29T13:32:59.829000Z, 1526.17 2012-04-29T13:32:59.922000Z, 1526.15 2012-04-29T13:33:00.032000Z, 1526.15 2012-04-29T13:33:00.125000Z, 1526.12 2012-04-29T13:33:00.219000Z, 1526.12 2012-04-29T13:33:00.329000Z, 1526.10 2012-04-29T13:33:00.422000Z, 1526.12 2012-04-29T13:33:00.532000Z, 1526.14 2012-04-29T13:33:00.625000Z, 1526.12 2012-04-29T13:33:00.719000Z, 1526.10 2012-04-29T13:33:00.829000Z, 1526.12 2012-04-29T13:33:00.922000Z, 1526.10 2012-04-29T13:33:01.032000Z, 1526.07 2012-04-29T13:33:01.125000Z, 1526.08 2012-04-29T13:33:01.219000Z, 1526.08 2012-04-29T13:33:01.313000Z, 1526.09 2012-04-29T13:33:01.422000Z, 1526.07 2012-04-29T13:33:01.532000Z, 1526.06 2012-04-29T13:33:01.625000Z, 1526.08 2012-04-29T13:33:01.719000Z, 1526.06 2012-04-29T13:33:01.829000Z, 1526.07 2012-04-29T13:33:01.922000Z, 1526.12 2012-04-29T13:33:02.032000Z, 1526.11 2012-04-29T13:33:02.125000Z, 1526.12 2012-04-29T13:33:02.235000Z, 1526.12 2012-04-29T13:33:02.329000Z, 1526.17 2012-04-29T13:33:02.422000Z, 1526.16 2012-04-29T13:33:02.532000Z, 1526.14 2012-04-29T13:33:02.625000Z, 1526.16 2012-04-29T13:33:02.735000Z, 1526.12 2012-04-29T13:33:02.829000Z, 1526.11 2012-04-29T13:33:02.922000Z, 1526.10 2012-04-29T13:33:03.032000Z, 1526.09 2012-04-29T13:33:03.125000Z, 1526.12 2012-04-29T13:33:03.219000Z, 1526.09 2012-04-29T13:33:03.329000Z, 1526.08 2012-04-29T13:33:03.422000Z, 1526.10 2012-04-29T13:33:03.532000Z, 1526.10 2012-04-29T13:33:03.625000Z, 1526.08 2012-04-29T13:33:03.719000Z, 1526.10 2012-04-29T13:33:03.829000Z, 1526.08 2012-04-29T13:33:03.922000Z, 1526.07 2012-04-29T13:33:04.032000Z, 1526.08 2012-04-29T13:33:04.125000Z, 1526.10 2012-04-29T13:33:04.219000Z, 1526.11 2012-04-29T13:33:04.329000Z, 1526.11 2012-04-29T13:33:04.422000Z, 1526.10 2012-04-29T13:33:04.532000Z, 1526.11 2012-04-29T13:33:04.625000Z, 1526.13 2012-04-29T13:33:04.719000Z, 1526.13 2012-04-29T13:33:04.829000Z, 1526.15 2012-04-29T13:33:04.922000Z, 1526.12 2012-04-29T13:33:05.032000Z, 1526.15 2012-04-29T13:33:05.125000Z, 1526.16 2012-04-29T13:33:05.219000Z, 1526.19 2012-04-29T13:33:05.329000Z, 1526.17 2012-04-29T13:33:05.422000Z, 1526.14 2012-04-29T13:33:05.532000Z, 1526.10 2012-04-29T13:33:05.625000Z, 1526.10 2012-04-29T13:33:05.735000Z, 1526.14 2012-04-29T13:33:05.829000Z, 1526.13 2012-04-29T13:33:05.922000Z, 1526.13 2012-04-29T13:33:06.032000Z, 1526.16 2012-04-29T13:33:06.125000Z, 1526.13 2012-04-29T13:33:06.219000Z, 1526.13 2012-04-29T13:33:06.329000Z, 1526.12 2012-04-29T13:33:06.422000Z, 1526.14 2012-04-29T13:33:06.516000Z, 1526.14 2012-04-29T13:33:06.625000Z, 1526.14 2012-04-29T13:33:06.719000Z, 1526.17 2012-04-29T13:33:06.829000Z, 1526.15 2012-04-29T13:33:06.922000Z, 1526.17 2012-04-29T13:33:07.032000Z, 1526.14 2012-04-29T13:33:07.125000Z, 1526.13 2012-04-29T13:33:07.219000Z, 1526.13 2012-04-29T13:33:07.329000Z, 1526.13 2012-04-29T13:33:07.422000Z, 1526.13 2012-04-29T13:33:07.532000Z, 1526.13 2012-04-29T13:33:07.625000Z, 1526.14 2012-04-29T13:33:07.719000Z, 1526.15 2012-04-29T13:33:07.829000Z, 1526.18 2012-04-29T13:33:07.922000Z, 1526.20 2012-04-29T13:33:08.032000Z, 1526.17 2012-04-29T13:33:08.125000Z, 1526.19 2012-04-29T13:33:08.235000Z, 1526.17 2012-04-29T13:33:08.329000Z, 1526.18 2012-04-29T13:33:08.422000Z, 1526.17 2012-04-29T13:33:08.532000Z, 1526.18 2012-04-29T13:33:08.626000Z, 1526.18 2012-04-29T13:33:08.719000Z, 1526.19 2012-04-29T13:33:08.829000Z, 1526.19 2012-04-29T13:33:08.922000Z, 1526.13 2012-04-29T13:33:09.032000Z, 1526.16 2012-04-29T13:33:09.126000Z, 1526.15 2012-04-29T13:33:09.219000Z, 1526.19 2012-04-29T13:33:09.329000Z, 1526.19 2012-04-29T13:33:09.422000Z, 1526.18 2012-04-29T13:33:09.532000Z, 1526.17 2012-04-29T13:33:09.626000Z, 1526.20 2012-04-29T13:33:09.735000Z, 1526.20 2012-04-29T13:33:09.829000Z, 1526.19 2012-04-29T13:33:09.922000Z, 1526.18 2012-04-29T13:33:10.016000Z, 1526.16 2012-04-29T13:33:10.126000Z, 1526.17 2012-04-29T13:33:10.235000Z, 1526.21 2012-04-29T13:33:10.329000Z, 1526.26 2012-04-29T13:33:10.422000Z, 1526.24 2012-04-29T13:33:10.532000Z, 1526.23 2012-04-29T13:33:10.626000Z, 1526.21 2012-04-29T13:33:10.735000Z, 1526.19 2012-04-29T13:33:10.829000Z, 1526.19 2012-04-29T13:33:10.922000Z, 1526.20 2012-04-29T13:33:11.032000Z, 1526.19 2012-04-29T13:33:11.126000Z, 1526.17 2012-04-29T13:33:11.219000Z, 1526.13 2012-04-29T13:33:11.329000Z, 1526.14 2012-04-29T13:33:11.422000Z, 1526.14 2012-04-29T13:33:11.532000Z, 1526.11 2012-04-29T13:33:11.626000Z, 1526.13 2012-04-29T13:33:11.719000Z, 1526.10 2012-04-29T13:33:11.829000Z, 1526.08 2012-04-29T13:33:11.922000Z, 1526.05 2012-04-29T13:33:12.032000Z, 1526.08 2012-04-29T13:33:12.126000Z, 1526.09 2012-04-29T13:33:12.235000Z, 1526.09 2012-04-29T13:33:12.329000Z, 1526.11 2012-04-29T13:33:12.422000Z, 1526.13 2012-04-29T13:33:12.532000Z, 1526.16 2012-04-29T13:33:12.626000Z, 1526.16 2012-04-29T13:33:12.735000Z, 1526.11 2012-04-29T13:33:12.829000Z, 1526.07 2012-04-29T13:33:12.922000Z, 1526.07 2012-04-29T13:33:13.016000Z, 1526.09 2012-04-29T13:33:13.126000Z, 1526.11 2012-04-29T13:33:13.235000Z, 1526.11 2012-04-29T13:33:13.329000Z, 1526.12 2012-04-29T13:33:13.422000Z, 1526.10 2012-04-29T13:33:13.532000Z, 1526.15 2012-04-29T13:33:13.626000Z, 1526.16 2012-04-29T13:33:13.735000Z, 1526.18 2012-04-29T13:33:13.829000Z, 1526.17 2012-04-29T13:33:13.922000Z, 1526.16 2012-04-29T13:33:14.032000Z, 1526.16 2012-04-29T13:33:14.126000Z, 1526.19 2012-04-29T13:33:14.235000Z, 1526.18 2012-04-29T13:33:14.329000Z, 1526.18 2012-04-29T13:33:14.422000Z, 1526.15 2012-04-29T13:33:14.532000Z, 1526.17 2012-04-29T13:33:14.626000Z, 1526.14 2012-04-29T13:33:14.735000Z, 1526.14 2012-04-29T13:33:14.829000Z, 1526.12 2012-04-29T13:33:14.922000Z, 1526.11 2012-04-29T13:33:15.032000Z, 1526.11 2012-04-29T13:33:15.126000Z, 1526.13 2012-04-29T13:33:15.219000Z, 1526.11 2012-04-29T13:33:15.329000Z, 1526.13 2012-04-29T13:33:15.422000Z, 1526.12 2012-04-29T13:33:15.532000Z, 1526.13 2012-04-29T13:33:15.626000Z, 1526.15 2012-04-29T13:33:15.735000Z, 1526.13 2012-04-29T13:33:15.829000Z, 1526.13 2012-04-29T13:33:15.922000Z, 1526.13 2012-04-29T13:33:16.032000Z, 1526.13 2012-04-29T13:33:16.126000Z, 1526.12 2012-04-29T13:33:16.219000Z, 1526.12 2012-04-29T13:33:16.329000Z, 1526.15 2012-04-29T13:33:16.422000Z, 1526.16 2012-04-29T13:33:16.532000Z, 1526.17 2012-04-29T13:33:16.626000Z, 1526.16 2012-04-29T13:33:16.719000Z, 1526.15 2012-04-29T13:33:16.829000Z, 1526.15 2012-04-29T13:33:16.922000Z, 1526.12 2012-04-29T13:33:17.032000Z, 1526.09 2012-04-29T13:33:17.126000Z, 1526.11 2012-04-29T13:33:17.219000Z, 1526.13 2012-04-29T13:33:17.329000Z, 1526.14 2012-04-29T13:33:17.422000Z, 1526.16 2012-04-29T13:33:17.532000Z, 1526.15 2012-04-29T13:33:17.626000Z, 1526.15 2012-04-29T13:33:17.719000Z, 1526.14 2012-04-29T13:33:17.813000Z, 1526.12 2012-04-29T13:33:17.922000Z, 1526.16 2012-04-29T13:33:18.032000Z, 1526.15 2012-04-29T13:33:18.126000Z, 1526.15 2012-04-29T13:33:18.219000Z, 1526.17 2012-04-29T13:33:18.329000Z, 1526.17 2012-04-29T13:33:18.423000Z, 1526.17 2012-04-29T13:33:18.532000Z, 1526.20 2012-04-29T13:33:18.626000Z, 1526.18 2012-04-29T13:33:18.719000Z, 1526.16 2012-04-29T13:33:18.829000Z, 1526.16 2012-04-29T13:33:18.923000Z, 1526.15 2012-04-29T13:33:19.016000Z, 1526.14 2012-04-29T13:33:19.126000Z, 1526.13 2012-04-29T13:33:19.219000Z, 1526.17 2012-04-29T13:33:19.329000Z, 1526.18 2012-04-29T13:33:19.423000Z, 1526.20 2012-04-29T13:33:19.532000Z, 1526.20 2012-04-29T13:33:19.626000Z, 1526.18 2012-04-29T13:33:19.719000Z, 1526.19 2012-04-29T13:33:19.829000Z, 1526.24 2012-04-29T13:33:19.923000Z, 1526.25 2012-04-29T13:33:20.016000Z, 1526.27 2012-04-29T13:33:20.126000Z, 1526.30 2012-04-29T13:33:20.219000Z, 1526.35 2012-04-29T13:33:20.329000Z, 1526.38 2012-04-29T13:33:20.423000Z, 1526.44 2012-04-29T13:33:20.532000Z, 1526.47 2012-04-29T13:33:20.626000Z, 1526.51 2012-04-29T13:33:20.719000Z, 1526.56 2012-04-29T13:33:20.829000Z, 1526.56 2012-04-29T13:33:20.923000Z, 1526.57 2012-04-29T13:33:21.032000Z, 1526.57 2012-04-29T13:33:21.126000Z, 1526.54 2012-04-29T13:33:21.219000Z, 1526.53 2012-04-29T13:33:21.329000Z, 1526.54 2012-04-29T13:33:21.423000Z, 1526.54 2012-04-29T13:33:21.532000Z, 1526.51 2012-04-29T13:33:21.626000Z, 1526.52 2012-04-29T13:33:21.719000Z, 1526.47 2012-04-29T13:33:21.829000Z, 1526.43 2012-04-29T13:33:21.923000Z, 1526.38 2012-04-29T13:33:22.032000Z, 1526.37 2012-04-29T13:33:22.126000Z, 1526.36 2012-04-29T13:33:22.219000Z, 1526.35 2012-04-29T13:33:22.329000Z, 1526.31 2012-04-29T13:33:22.423000Z, 1526.33 2012-04-29T13:33:22.532000Z, 1526.31 2012-04-29T13:33:22.626000Z, 1526.30 2012-04-29T13:33:22.719000Z, 1526.31 2012-04-29T13:33:22.813000Z, 1526.31 2012-04-29T13:33:22.923000Z, 1526.30 2012-04-29T13:33:23.032000Z, 1526.31 2012-04-29T13:33:23.126000Z, 1526.30 2012-04-29T13:33:23.219000Z, 1526.31 2012-04-29T13:33:23.329000Z, 1526.30 2012-04-29T13:33:23.423000Z, 1526.29 2012-04-29T13:33:23.532000Z, 1526.30 2012-04-29T13:33:23.626000Z, 1526.34 2012-04-29T13:33:23.719000Z, 1526.36 2012-04-29T13:33:23.829000Z, 1526.36 2012-04-29T13:33:23.923000Z, 1526.38 2012-04-29T13:33:24.032000Z, 1526.38 2012-04-29T13:33:24.126000Z, 1526.38 2012-04-29T13:33:24.219000Z, 1526.38 2012-04-29T13:33:24.329000Z, 1526.34 2012-04-29T13:33:24.423000Z, 1526.32 2012-04-29T13:33:24.532000Z, 1526.32 2012-04-29T13:33:24.626000Z, 1526.32 2012-04-29T13:33:24.719000Z, 1526.32 2012-04-29T13:33:24.829000Z, 1526.32 2012-04-29T13:33:24.923000Z, 1526.34 2012-04-29T13:33:25.032000Z, 1526.37 2012-04-29T13:33:25.126000Z, 1526.38 2012-04-29T13:33:25.219000Z, 1526.33 2012-04-29T13:33:25.329000Z, 1526.34 2012-04-29T13:33:25.423000Z, 1526.37 2012-04-29T13:33:25.532000Z, 1526.36 2012-04-29T13:33:25.626000Z, 1526.39 2012-04-29T13:33:25.719000Z, 1526.41 2012-04-29T13:33:25.829000Z, 1526.41 2012-04-29T13:33:25.923000Z, 1526.42 2012-04-29T13:33:26.016000Z, 1526.45 2012-04-29T13:33:26.126000Z, 1526.46 2012-04-29T13:33:26.219000Z, 1526.46 2012-04-29T13:33:26.329000Z, 1526.49 2012-04-29T13:33:26.423000Z, 1526.48 2012-04-29T13:33:26.532000Z, 1526.45 2012-04-29T13:33:26.626000Z, 1526.44 2012-04-29T13:33:26.719000Z, 1526.43 2012-04-29T13:33:26.829000Z, 1526.44 2012-04-29T13:33:26.923000Z, 1526.44 2012-04-29T13:33:27.032000Z, 1526.44 2012-04-29T13:33:27.126000Z, 1526.45 2012-04-29T13:33:27.219000Z, 1526.42 2012-04-29T13:33:27.329000Z, 1526.39 2012-04-29T13:33:27.423000Z, 1526.38 2012-04-29T13:33:27.532000Z, 1526.37 2012-04-29T13:33:27.626000Z, 1526.38 2012-04-29T13:33:27.719000Z, 1526.36 2012-04-29T13:33:27.829000Z, 1526.37 2012-04-29T13:33:27.923000Z, 1526.32 2012-04-29T13:33:28.032000Z, 1526.31 2012-04-29T13:33:28.126000Z, 1526.31 2012-04-29T13:33:28.220000Z, 1526.31 2012-04-29T13:33:28.329000Z, 1526.33 2012-04-29T13:33:28.423000Z, 1526.34 2012-04-29T13:33:28.532000Z, 1526.31 2012-04-29T13:33:28.626000Z, 1526.32 2012-04-29T13:33:28.720000Z, 1526.30 2012-04-29T13:33:28.829000Z, 1526.30 2012-04-29T13:33:28.923000Z, 1526.32 2012-04-29T13:33:29.032000Z, 1526.30 2012-04-29T13:33:29.126000Z, 1526.33 2012-04-29T13:33:29.220000Z, 1526.36 2012-04-29T13:33:29.329000Z, 1526.39 2012-04-29T13:33:29.423000Z, 1526.41 2012-04-29T13:33:29.532000Z, 1526.40 2012-04-29T13:33:29.626000Z, 1526.42 2012-04-29T13:33:29.720000Z, 1526.46 2012-04-29T13:33:29.829000Z, 1526.44 2012-04-29T13:33:29.985000Z, 1526.48 2012-04-29T13:33:30.016000Z, 1526.49 2012-04-29T13:33:30.126000Z, 1526.50 2012-04-29T13:33:30.220000Z, 1526.53 2012-04-29T13:33:30.329000Z, 1526.55 2012-04-29T13:33:30.423000Z, 1526.58 2012-04-29T13:33:30.532000Z, 1526.58 2012-04-29T13:33:30.626000Z, 1526.60 2012-04-29T13:33:30.720000Z, 1526.62 2012-04-29T13:33:30.829000Z, 1526.63 2012-04-29T13:33:30.923000Z, 1526.62 2012-04-29T13:33:31.016000Z, 1526.61 2012-04-29T13:33:31.126000Z, 1526.59 2012-04-29T13:33:31.220000Z, 1526.59 2012-04-29T13:33:31.329000Z, 1526.60 2012-04-29T13:33:31.423000Z, 1526.60 2012-04-29T13:33:31.532000Z, 1526.58 2012-04-29T13:33:31.626000Z, 1526.58 2012-04-29T13:33:31.720000Z, 1526.58 2012-04-29T13:33:31.829000Z, 1526.60 2012-04-29T13:33:31.923000Z, 1526.61 2012-04-29T13:33:32.032000Z, 1526.60 2012-04-29T13:33:32.126000Z, 1526.60 2012-04-29T13:33:32.220000Z, 1526.61 2012-04-29T13:33:32.329000Z, 1526.60 2012-04-29T13:33:32.423000Z, 1526.58 2012-04-29T13:33:32.532000Z, 1526.57 2012-04-29T13:33:32.626000Z, 1526.57 2012-04-29T13:33:32.735000Z, 1526.59 2012-04-29T13:33:32.829000Z, 1526.57 2012-04-29T13:33:32.923000Z, 1526.57 2012-04-29T13:33:33.032000Z, 1526.53 2012-04-29T13:33:33.126000Z, 1526.51 2012-04-29T13:33:33.220000Z, 1526.49 2012-04-29T13:33:33.329000Z, 1526.46 2012-04-29T13:33:33.423000Z, 1526.44 2012-04-29T13:33:33.532000Z, 1526.42 2012-04-29T13:33:33.626000Z, 1526.41 2012-04-29T13:33:33.751000Z, 1526.41 2012-04-29T13:33:33.829000Z, 1526.39 2012-04-29T13:33:33.923000Z, 1526.37 2012-04-29T13:33:34.016000Z, 1526.39 2012-04-29T13:33:34.126000Z, 1526.40 2012-04-29T13:33:34.220000Z, 1526.39 2012-04-29T13:33:34.329000Z, 1526.39 2012-04-29T13:33:34.423000Z, 1526.36 2012-04-29T13:33:34.532000Z, 1526.36 2012-04-29T13:33:34.626000Z, 1526.36 2012-04-29T13:33:34.720000Z, 1526.34 2012-04-29T13:33:34.829000Z, 1526.33 2012-04-29T13:33:34.923000Z, 1526.33 2012-04-29T13:33:35.032000Z, 1526.37 2012-04-29T13:33:35.126000Z, 1526.37 2012-04-29T13:33:35.235000Z, 1526.39 2012-04-29T13:33:35.329000Z, 1526.40 2012-04-29T13:33:35.423000Z, 1526.41 2012-04-29T13:33:35.532000Z, 1526.42 2012-04-29T13:33:35.626000Z, 1526.44 2012-04-29T13:33:35.735000Z, 1526.46 2012-04-29T13:33:35.829000Z, 1526.50 2012-04-29T13:33:35.923000Z, 1526.49 2012-04-29T13:33:36.032000Z, 1526.48 2012-04-29T13:33:36.126000Z, 1526.51 2012-04-29T13:33:36.235000Z, 1526.52 2012-04-29T13:33:36.329000Z, 1526.48 2012-04-29T13:33:36.423000Z, 1526.53 2012-04-29T13:33:36.532000Z, 1526.57 2012-04-29T13:33:36.626000Z, 1526.61 2012-04-29T13:33:36.735000Z, 1526.63 2012-04-29T13:33:36.829000Z, 1526.62 2012-04-29T13:33:36.923000Z, 1526.64 2012-04-29T13:33:37.032000Z, 1526.69 2012-04-29T13:33:37.126000Z, 1526.72 2012-04-29T13:33:37.235000Z, 1526.76 2012-04-29T13:33:37.329000Z, 1526.79 2012-04-29T13:33:37.423000Z, 1526.81 2012-04-29T13:33:37.532000Z, 1526.80 2012-04-29T13:33:37.626000Z, 1526.76 2012-04-29T13:33:37.735000Z, 1526.77 2012-04-29T13:33:37.829000Z, 1526.80 2012-04-29T13:33:37.923000Z, 1526.80 2012-04-29T13:33:38.032000Z, 1526.81 2012-04-29T13:33:38.126000Z, 1526.79 2012-04-29T13:33:38.220000Z, 1526.76 2012-04-29T13:33:38.329000Z, 1526.77 2012-04-29T13:33:38.423000Z, 1526.80 2012-04-29T13:33:38.532000Z, 1526.79 2012-04-29T13:33:38.626000Z, 1526.80 2012-04-29T13:33:38.720000Z, 1526.82 2012-04-29T13:33:38.829000Z, 1526.82 2012-04-29T13:33:38.923000Z, 1526.85 2012-04-29T13:33:39.017000Z, 1526.89 2012-04-29T13:33:39.126000Z, 1526.92 2012-04-29T13:33:39.220000Z, 1526.96 2012-04-29T13:33:39.329000Z, 1527.00 2012-04-29T13:33:39.423000Z, 1527.03 2012-04-29T13:33:39.532000Z, 1527.08 2012-04-29T13:33:39.626000Z, 1527.13 2012-04-29T13:33:39.720000Z, 1527.16 2012-04-29T13:33:39.829000Z, 1527.15 2012-04-29T13:33:39.923000Z, 1527.13 2012-04-29T13:33:40.032000Z, 1527.14 2012-04-29T13:33:40.126000Z, 1527.17 2012-04-29T13:33:40.220000Z, 1527.19 2012-04-29T13:33:40.329000Z, 1527.20 2012-04-29T13:33:40.423000Z, 1527.20 2012-04-29T13:33:40.532000Z, 1527.20 2012-04-29T13:33:40.626000Z, 1527.21 2012-04-29T13:33:40.720000Z, 1527.21 2012-04-29T13:33:40.813000Z, 1527.18 2012-04-29T13:33:40.923000Z, 1527.18 2012-04-29T13:33:41.017000Z, 1527.17 2012-04-29T13:33:41.126000Z, 1527.16 2012-04-29T13:33:41.220000Z, 1527.17 2012-04-29T13:33:41.329000Z, 1527.21 2012-04-29T13:33:41.423000Z, 1527.22 2012-04-29T13:33:41.532000Z, 1527.21 2012-04-29T13:33:41.626000Z, 1527.21 2012-04-29T13:33:41.720000Z, 1527.21 2012-04-29T13:33:41.829000Z, 1527.19 2012-04-29T13:33:41.923000Z, 1527.18 2012-04-29T13:33:42.032000Z, 1527.14 2012-04-29T13:33:42.126000Z, 1527.11 2012-04-29T13:33:42.220000Z, 1527.06 2012-04-29T13:33:42.329000Z, 1527.05 2012-04-29T13:33:42.423000Z, 1527.02 2012-04-29T13:33:42.532000Z, 1526.97 2012-04-29T13:33:42.626000Z, 1526.97 2012-04-29T13:33:42.720000Z, 1526.99 2012-04-29T13:33:42.829000Z, 1527.00 2012-04-29T13:33:42.923000Z, 1526.99 2012-04-29T13:33:43.032000Z, 1527.00 2012-04-29T13:33:43.126000Z, 1527.00 2012-04-29T13:33:43.220000Z, 1527.01 2012-04-29T13:33:43.329000Z, 1527.03 2012-04-29T13:33:43.423000Z, 1527.06 2012-04-29T13:33:43.517000Z, 1527.07 2012-04-29T13:33:43.626000Z, 1527.08 2012-04-29T13:33:43.720000Z, 1527.10 2012-04-29T13:33:43.829000Z, 1527.12 2012-04-29T13:33:43.923000Z, 1527.17 2012-04-29T13:33:44.032000Z, 1527.17 2012-04-29T13:33:44.126000Z, 1527.19 2012-04-29T13:33:44.220000Z, 1527.22 2012-04-29T13:33:44.329000Z, 1527.24 2012-04-29T13:33:44.423000Z, 1527.24 2012-04-29T13:33:44.532000Z, 1527.20 2012-04-29T13:33:44.626000Z, 1527.18 2012-04-29T13:33:44.720000Z, 1527.17 2012-04-29T13:33:44.829000Z, 1527.13 2012-04-29T13:33:44.923000Z, 1527.07 2012-04-29T13:33:45.032000Z, 1527.04 2012-04-29T13:33:45.126000Z, 1527.03 2012-04-29T13:33:45.220000Z, 1527.03 2012-04-29T13:33:45.329000Z, 1527.05 2012-04-29T13:33:45.423000Z, 1527.05 2012-04-29T13:33:45.532000Z, 1527.04 2012-04-29T13:33:45.626000Z, 1527.02 2012-04-29T13:33:45.720000Z, 1527.00 2012-04-29T13:33:45.829000Z, 1526.97 2012-04-29T13:33:45.923000Z, 1526.94 2012-04-29T13:33:46.032000Z, 1526.92 2012-04-29T13:33:46.126000Z, 1526.91 2012-04-29T13:33:46.220000Z, 1526.87 2012-04-29T13:33:46.329000Z, 1526.84 2012-04-29T13:33:46.423000Z, 1526.80 2012-04-29T13:33:46.532000Z, 1526.75 2012-04-29T13:33:46.626000Z, 1526.71 2012-04-29T13:33:46.720000Z, 1526.67 2012-04-29T13:33:46.829000Z, 1526.64 2012-04-29T13:33:46.923000Z, 1526.62 2012-04-29T13:33:47.032000Z, 1526.61 2012-04-29T13:33:47.126000Z, 1526.56 2012-04-29T13:33:47.220000Z, 1526.55 2012-04-29T13:33:47.329000Z, 1526.54 2012-04-29T13:33:47.423000Z, 1526.54 2012-04-29T13:33:47.532000Z, 1526.49 2012-04-29T13:33:47.626000Z, 1526.49 2012-04-29T13:33:47.720000Z, 1526.46 2012-04-29T13:33:47.829000Z, 1526.43 2012-04-29T13:33:47.923000Z, 1526.43 2012-04-29T13:33:48.032000Z, 1526.40 2012-04-29T13:33:48.126000Z, 1526.38 2012-04-29T13:33:48.220000Z, 1526.35 2012-04-29T13:33:48.329000Z, 1526.32 2012-04-29T13:33:48.423000Z, 1526.31 2012-04-29T13:33:48.532000Z, 1526.29 2012-04-29T13:33:48.626000Z, 1526.27 2012-04-29T13:33:48.720000Z, 1526.25 2012-04-29T13:33:48.829000Z, 1526.23 2012-04-29T13:33:48.923000Z, 1526.25 2012-04-29T13:33:49.017000Z, 1526.24 2012-04-29T13:33:49.126000Z, 1526.20 2012-04-29T13:33:49.220000Z, 1526.18 2012-04-29T13:33:49.329000Z, 1526.16 2012-04-29T13:33:49.423000Z, 1526.17 2012-04-29T13:33:49.532000Z, 1526.20 2012-04-29T13:33:49.626000Z, 1526.16 2012-04-29T13:33:49.720000Z, 1526.15 2012-04-29T13:33:49.829000Z, 1526.12 2012-04-29T13:33:49.923000Z, 1526.10 2012-04-29T13:33:50.032000Z, 1526.11 2012-04-29T13:33:50.126000Z, 1526.13 2012-04-29T13:33:50.220000Z, 1526.11 2012-04-29T13:33:50.329000Z, 1526.11 2012-04-29T13:33:50.423000Z, 1526.10 2012-04-29T13:33:50.532000Z, 1526.07 2012-04-29T13:33:50.626000Z, 1526.06 2012-04-29T13:33:50.720000Z, 1526.06 2012-04-29T13:33:50.829000Z, 1526.05 2012-04-29T13:33:50.923000Z, 1526.05 2012-04-29T13:33:51.032000Z, 1526.06 2012-04-29T13:33:51.126000Z, 1526.04 2012-04-29T13:33:51.220000Z, 1526.02 2012-04-29T13:33:51.329000Z, 1526.03 2012-04-29T13:33:51.423000Z, 1526.06 2012-04-29T13:33:51.532000Z, 1526.07 2012-04-29T13:33:51.626000Z, 1526.07 2012-04-29T13:33:51.720000Z, 1526.05 2012-04-29T13:33:51.829000Z, 1526.10 2012-04-29T13:33:51.923000Z, 1526.07 2012-04-29T13:33:52.032000Z, 1526.10 2012-04-29T13:33:52.126000Z, 1526.10 2012-04-29T13:33:52.220000Z, 1526.13 2012-04-29T13:33:52.329000Z, 1526.13 2012-04-29T13:33:52.423000Z, 1526.14 2012-04-29T13:33:52.532000Z, 1526.14 2012-04-29T13:33:52.626000Z, 1526.14 2012-04-29T13:33:52.720000Z, 1526.16 2012-04-29T13:33:52.829000Z, 1526.17 2012-04-29T13:33:52.923000Z, 1526.17 2012-04-29T13:33:53.032000Z, 1526.14 2012-04-29T13:33:53.126000Z, 1526.15 2012-04-29T13:33:53.220000Z, 1526.15 2012-04-29T13:33:53.329000Z, 1526.15 2012-04-29T13:33:53.423000Z, 1526.13 2012-04-29T13:33:53.517000Z, 1526.10 2012-04-29T13:33:53.626000Z, 1526.09 2012-04-29T13:33:53.720000Z, 1526.10 2012-04-29T13:33:53.829000Z, 1526.09 2012-04-29T13:33:53.923000Z, 1526.11 2012-04-29T13:33:54.032000Z, 1526.11 2012-04-29T13:33:54.126000Z, 1526.15 2012-04-29T13:33:54.220000Z, 1526.17 2012-04-29T13:33:54.329000Z, 1526.22 2012-04-29T13:33:54.423000Z, 1526.21 2012-04-29T13:33:54.532000Z, 1526.24 2012-04-29T13:33:54.626000Z, 1526.24 2012-04-29T13:33:54.720000Z, 1526.23 2012-04-29T13:33:54.829000Z, 1526.21 2012-04-29T13:33:54.923000Z, 1526.21 2012-04-29T13:33:55.032000Z, 1526.21 2012-04-29T13:33:55.126000Z, 1526.20 2012-04-29T13:33:55.235000Z, 1526.21 2012-04-29T13:33:55.329000Z, 1526.19 2012-04-29T13:33:55.423000Z, 1526.20 2012-04-29T13:33:55.532000Z, 1526.20 2012-04-29T13:33:55.626000Z, 1526.18 2012-04-29T13:33:55.720000Z, 1526.16 2012-04-29T13:33:55.829000Z, 1526.12 2012-04-29T13:33:55.923000Z, 1526.12 2012-04-29T13:33:56.032000Z, 1526.12 2012-04-29T13:33:56.126000Z, 1526.10 2012-04-29T13:33:56.220000Z, 1526.13 2012-04-29T13:33:56.329000Z, 1526.14 2012-04-29T13:33:56.423000Z, 1526.16 2012-04-29T13:33:56.517000Z, 1526.18 2012-04-29T13:33:56.626000Z, 1526.20 2012-04-29T13:33:56.720000Z, 1526.19 2012-04-29T13:33:56.814000Z, 1526.18 2012-04-29T13:33:56.923000Z, 1526.14 2012-04-29T13:33:57.017000Z, 1526.10 2012-04-29T13:33:57.126000Z, 1526.11 2012-04-29T13:33:57.235000Z, 1526.11 2012-04-29T13:33:57.329000Z, 1526.14 2012-04-29T13:33:57.423000Z, 1526.15 2012-04-29T13:33:57.532000Z, 1526.12 2012-04-29T13:33:57.626000Z, 1526.10 2012-04-29T13:33:57.736000Z, 1526.10 2012-04-29T13:33:57.829000Z, 1526.11 2012-04-29T13:33:57.923000Z, 1526.08 2012-04-29T13:33:58.032000Z, 1526.08 2012-04-29T13:33:58.126000Z, 1526.10 2012-04-29T13:33:58.236000Z, 1526.12 2012-04-29T13:33:58.329000Z, 1526.18 2012-04-29T13:33:58.423000Z, 1526.23 2012-04-29T13:33:58.532000Z, 1526.23 2012-04-29T13:33:58.626000Z, 1526.27 2012-04-29T13:33:58.736000Z, 1526.34 2012-04-29T13:33:58.829000Z, 1526.42 2012-04-29T13:33:58.923000Z, 1526.44 2012-04-29T13:33:59.032000Z, 1526.48 2012-04-29T13:33:59.142000Z, 1526.47 2012-04-29T13:33:59.220000Z, 1526.48 2012-04-29T13:33:59.329000Z, 1526.49 2012-04-29T13:33:59.423000Z, 1526.53 2012-04-29T13:33:59.532000Z, 1526.54 2012-04-29T13:33:59.626000Z, 1526.54 2012-04-29T13:33:59.736000Z, 1526.56 2012-04-29T13:33:59.829000Z, 1526.55 2012-04-29T13:33:59.923000Z, 1526.55 2012-04-29T13:34:00.032000Z, 1526.50 2012-04-29T13:34:00.126000Z, 1526.54 2012-04-29T13:34:00.236000Z, 1526.55 2012-04-29T13:34:00.329000Z, 1526.58 2012-04-29T13:34:00.423000Z, 1526.61 2012-04-29T13:34:00.532000Z, 1526.62 2012-04-29T13:34:00.626000Z, 1526.63 2012-04-29T13:34:00.736000Z, 1526.64 2012-04-29T13:34:00.829000Z, 1526.65 2012-04-29T13:34:00.923000Z, 1526.68 2012-04-29T13:34:01.032000Z, 1526.69 2012-04-29T13:34:01.126000Z, 1526.67 2012-04-29T13:34:01.236000Z, 1526.64 2012-04-29T13:34:01.329000Z, 1526.62 2012-04-29T13:34:01.423000Z, 1526.63 2012-04-29T13:34:01.517000Z, 1526.65 2012-04-29T13:34:01.626000Z, 1526.65 2012-04-29T13:34:01.720000Z, 1526.59 2012-04-29T13:34:01.829000Z, 1526.60 2012-04-29T13:34:01.923000Z, 1526.56 2012-04-29T13:34:02.032000Z, 1526.57 2012-04-29T13:34:02.126000Z, 1526.55 2012-04-29T13:34:02.220000Z, 1526.53 2012-04-29T13:34:02.329000Z, 1526.51 2012-04-29T13:34:02.423000Z, 1526.47 2012-04-29T13:34:02.532000Z, 1526.43 2012-04-29T13:34:02.626000Z, 1526.40 2012-04-29T13:34:02.720000Z, 1526.36 2012-04-29T13:34:02.829000Z, 1526.27 2012-04-29T13:34:02.923000Z, 1526.22 2012-04-29T13:34:03.032000Z, 1526.22 2012-04-29T13:34:03.126000Z, 1526.21 2012-04-29T13:34:03.220000Z, 1526.18 2012-04-29T13:34:03.329000Z, 1526.16 2012-04-29T13:34:03.423000Z, 1526.17 2012-04-29T13:34:03.532000Z, 1526.16 2012-04-29T13:34:03.626000Z, 1526.18 2012-04-29T13:34:03.720000Z, 1526.14 2012-04-29T13:34:03.829000Z, 1526.10 2012-04-29T13:34:03.923000Z, 1526.08 2012-04-29T13:34:04.032000Z, 1526.06 2012-04-29T13:34:04.126000Z, 1526.03 2012-04-29T13:34:04.220000Z, 1526.00 2012-04-29T13:34:04.329000Z, 1526.01 2012-04-29T13:34:04.423000Z, 1526.01 2012-04-29T13:34:04.532000Z, 1526.00 2012-04-29T13:34:04.626000Z, 1525.96 2012-04-29T13:34:04.720000Z, 1525.96 2012-04-29T13:34:04.829000Z, 1526.00 2012-04-29T13:34:04.923000Z, 1525.97 2012-04-29T13:34:05.032000Z, 1525.91 2012-04-29T13:34:05.126000Z, 1525.89 2012-04-29T13:34:05.220000Z, 1525.92 2012-04-29T13:34:05.329000Z, 1525.93 2012-04-29T13:34:05.423000Z, 1525.94 2012-04-29T13:34:05.532000Z, 1525.95 2012-04-29T13:34:05.626000Z, 1525.93 2012-04-29T13:34:05.720000Z, 1525.91 2012-04-29T13:34:05.829000Z, 1525.86 2012-04-29T13:34:05.923000Z, 1525.85 2012-04-29T13:34:06.032000Z, 1525.85 2012-04-29T13:34:06.126000Z, 1525.85 2012-04-29T13:34:06.220000Z, 1525.87 2012-04-29T13:34:06.329000Z, 1525.87 2012-04-29T13:34:06.423000Z, 1525.93 2012-04-29T13:34:06.532000Z, 1525.94 2012-04-29T13:34:06.626000Z, 1525.92 2012-04-29T13:34:06.720000Z, 1525.94 2012-04-29T13:34:06.829000Z, 1525.95 2012-04-29T13:34:06.923000Z, 1525.93 2012-04-29T13:34:07.032000Z, 1525.96 2012-04-29T13:34:07.126000Z, 1525.97 2012-04-29T13:34:07.220000Z, 1525.95 2012-04-29T13:34:07.329000Z, 1525.99 2012-04-29T13:34:07.423000Z, 1525.97 2012-04-29T13:34:07.533000Z, 1525.95 2012-04-29T13:34:07.626000Z, 1525.98 2012-04-29T13:34:07.720000Z, 1525.94 2012-04-29T13:34:07.829000Z, 1525.92 2012-04-29T13:34:07.923000Z, 1525.89 2012-04-29T13:34:08.033000Z, 1525.90 2012-04-29T13:34:08.126000Z, 1525.83 2012-04-29T13:34:08.220000Z, 1525.86 2012-04-29T13:34:08.329000Z, 1525.83 2012-04-29T13:34:08.423000Z, 1525.86 2012-04-29T13:34:08.533000Z, 1525.86 2012-04-29T13:34:08.626000Z, 1525.89 2012-04-29T13:34:08.720000Z, 1525.91 2012-04-29T13:34:08.829000Z, 1525.90 2012-04-29T13:34:08.923000Z, 1525.88 2012-04-29T13:34:09.017000Z, 1525.90 2012-04-29T13:34:09.126000Z, 1525.90 2012-04-29T13:34:09.220000Z, 1525.90 2012-04-29T13:34:09.329000Z, 1525.91 2012-04-29T13:34:09.423000Z, 1525.91 2012-04-29T13:34:09.533000Z, 1525.91 2012-04-29T13:34:09.626000Z, 1525.92 2012-04-29T13:34:09.720000Z, 1525.89 2012-04-29T13:34:09.829000Z, 1525.90 2012-04-29T13:34:09.923000Z, 1525.90 2012-04-29T13:34:10.033000Z, 1525.90 2012-04-29T13:34:10.126000Z, 1525.89 2012-04-29T13:34:10.220000Z, 1525.90 2012-04-29T13:34:10.329000Z, 1525.91 2012-04-29T13:34:10.423000Z, 1525.92 2012-04-29T13:34:10.533000Z, 1525.94 2012-04-29T13:34:10.626000Z, 1525.93 2012-04-29T13:34:10.720000Z, 1525.91 2012-04-29T13:34:10.829000Z, 1525.93 2012-04-29T13:34:10.923000Z, 1525.89 2012-04-29T13:34:11.033000Z, 1525.89 2012-04-29T13:34:11.126000Z, 1525.91 2012-04-29T13:34:11.220000Z, 1525.88 2012-04-29T13:34:11.329000Z, 1525.87 2012-04-29T13:34:11.423000Z, 1525.88 2012-04-29T13:34:11.533000Z, 1525.88 2012-04-29T13:34:11.626000Z, 1525.89 2012-04-29T13:34:11.720000Z, 1525.87 2012-04-29T13:34:11.829000Z, 1525.89 2012-04-29T13:34:11.923000Z, 1525.89 2012-04-29T13:34:12.017000Z, 1525.89 2012-04-29T13:34:12.126000Z, 1525.90 2012-04-29T13:34:12.220000Z, 1525.91 2012-04-29T13:34:12.329000Z, 1525.90 2012-04-29T13:34:12.423000Z, 1525.93 2012-04-29T13:34:12.533000Z, 1525.90 2012-04-29T13:34:12.626000Z, 1525.88 2012-04-29T13:34:12.720000Z, 1525.89 2012-04-29T13:34:12.829000Z, 1525.91 2012-04-29T13:34:12.923000Z, 1525.90 2012-04-29T13:34:13.017000Z, 1525.88 2012-04-29T13:34:13.126000Z, 1525.90 2012-04-29T13:34:13.220000Z, 1525.92 2012-04-29T13:34:13.329000Z, 1525.93 2012-04-29T13:34:13.423000Z, 1525.95 2012-04-29T13:34:13.533000Z, 1525.96 2012-04-29T13:34:13.626000Z, 1525.97 2012-04-29T13:34:13.720000Z, 1525.97 2012-04-29T13:34:13.829000Z, 1525.97 2012-04-29T13:34:13.923000Z, 1526.01 2012-04-29T13:34:14.033000Z, 1526.00 2012-04-29T13:34:14.126000Z, 1526.01 2012-04-29T13:34:14.220000Z, 1526.01 2012-04-29T13:34:14.329000Z, 1526.03 2012-04-29T13:34:14.423000Z, 1526.04 2012-04-29T13:34:14.533000Z, 1526.02 2012-04-29T13:34:14.626000Z, 1526.01 2012-04-29T13:34:14.720000Z, 1526.02 2012-04-29T13:34:14.829000Z, 1526.04 2012-04-29T13:34:14.923000Z, 1526.04 2012-04-29T13:34:15.033000Z, 1526.07 2012-04-29T13:34:15.126000Z, 1526.09 2012-04-29T13:34:15.220000Z, 1526.14 2012-04-29T13:34:15.329000Z, 1526.18 2012-04-29T13:34:15.423000Z, 1526.24 2012-04-29T13:34:15.533000Z, 1526.26 2012-04-29T13:34:15.626000Z, 1526.28 2012-04-29T13:34:15.720000Z, 1526.33 2012-04-29T13:34:15.829000Z, 1526.36 2012-04-29T13:34:15.923000Z, 1526.40 2012-04-29T13:34:16.017000Z, 1526.45 2012-04-29T13:34:16.126000Z, 1526.50 2012-04-29T13:34:16.220000Z, 1526.53 2012-04-29T13:34:16.329000Z, 1526.59 2012-04-29T13:34:16.423000Z, 1526.63 2012-04-29T13:34:16.533000Z, 1526.67 2012-04-29T13:34:16.626000Z, 1526.72 2012-04-29T13:34:16.720000Z, 1526.74 2012-04-29T13:34:16.829000Z, 1526.74 2012-04-29T13:34:16.923000Z, 1526.74 2012-04-29T13:34:17.033000Z, 1526.75 2012-04-29T13:34:17.126000Z, 1526.77 2012-04-29T13:34:17.220000Z, 1526.78 2012-04-29T13:34:17.330000Z, 1526.79 2012-04-29T13:34:17.423000Z, 1526.78 2012-04-29T13:34:17.517000Z, 1526.80 2012-04-29T13:34:17.626000Z, 1526.83 2012-04-29T13:34:17.720000Z, 1526.86 2012-04-29T13:34:17.830000Z, 1526.89 2012-04-29T13:34:17.923000Z, 1526.91 2012-04-29T13:34:18.033000Z, 1526.94 2012-04-29T13:34:18.126000Z, 1526.96 2012-04-29T13:34:18.220000Z, 1526.96 2012-04-29T13:34:18.330000Z, 1526.96 2012-04-29T13:34:18.423000Z, 1526.94 2012-04-29T13:34:18.533000Z, 1526.93 2012-04-29T13:34:18.626000Z, 1526.92 2012-04-29T13:34:18.720000Z, 1526.88 2012-04-29T13:34:18.830000Z, 1526.85 2012-04-29T13:34:18.923000Z, 1526.83 2012-04-29T13:34:19.017000Z, 1526.79 2012-04-29T13:34:19.126000Z, 1526.72 2012-04-29T13:34:19.220000Z, 1526.69 2012-04-29T13:34:19.330000Z, 1526.67 2012-04-29T13:34:19.423000Z, 1526.68 2012-04-29T13:34:19.533000Z, 1526.69 2012-04-29T13:34:19.626000Z, 1526.69 2012-04-29T13:34:19.720000Z, 1526.66 2012-04-29T13:34:19.830000Z, 1526.62 2012-04-29T13:34:19.923000Z, 1526.59 2012-04-29T13:34:20.033000Z, 1526.57 2012-04-29T13:34:20.126000Z, 1526.54 2012-04-29T13:34:20.220000Z, 1526.48 2012-04-29T13:34:20.330000Z, 1526.45 2012-04-29T13:34:20.423000Z, 1526.40 2012-04-29T13:34:20.533000Z, 1526.33 2012-04-29T13:34:20.626000Z, 1526.30 2012-04-29T13:34:20.720000Z, 1526.29 2012-04-29T13:34:20.830000Z, 1526.30 2012-04-29T13:34:20.923000Z, 1526.25 2012-04-29T13:34:21.017000Z, 1526.23 2012-04-29T13:34:21.126000Z, 1526.24 2012-04-29T13:34:21.236000Z, 1526.22 2012-04-29T13:34:21.330000Z, 1526.21 2012-04-29T13:34:21.423000Z, 1526.17 2012-04-29T13:34:21.533000Z, 1526.18 2012-04-29T13:34:21.626000Z, 1526.17 2012-04-29T13:34:21.720000Z, 1526.17 2012-04-29T13:34:21.830000Z, 1526.17 2012-04-29T13:34:21.923000Z, 1526.12 2012-04-29T13:34:22.017000Z, 1526.12 2012-04-29T13:34:22.126000Z, 1526.12 2012-04-29T13:34:22.220000Z, 1526.12 2012-04-29T13:34:22.330000Z, 1526.09 2012-04-29T13:34:22.423000Z, 1526.07 2012-04-29T13:34:22.533000Z, 1526.06 2012-04-29T13:34:22.626000Z, 1526.04 2012-04-29T13:34:22.736000Z, 1526.00 2012-04-29T13:34:22.830000Z, 1526.01 2012-04-29T13:34:22.923000Z, 1525.99 2012-04-29T13:34:23.033000Z, 1526.00 2012-04-29T13:34:23.126000Z, 1525.95 2012-04-29T13:34:23.220000Z, 1525.95 2012-04-29T13:34:23.330000Z, 1526.00 2012-04-29T13:34:23.423000Z, 1526.01 2012-04-29T13:34:23.533000Z, 1526.02 2012-04-29T13:34:23.626000Z, 1525.97 2012-04-29T13:34:23.720000Z, 1525.97 2012-04-29T13:34:23.830000Z, 1525.93 2012-04-29T13:34:23.923000Z, 1525.90 2012-04-29T13:34:24.017000Z, 1525.89 2012-04-29T13:34:24.126000Z, 1525.90 2012-04-29T13:34:24.220000Z, 1525.89 2012-04-29T13:34:24.330000Z, 1525.91 2012-04-29T13:34:24.423000Z, 1525.93 2012-04-29T13:34:24.533000Z, 1525.95 2012-04-29T13:34:24.626000Z, 1525.95 2012-04-29T13:34:24.720000Z, 1525.96 2012-04-29T13:34:24.830000Z, 1525.98 2012-04-29T13:34:24.923000Z, 1525.99 2012-04-29T13:34:25.017000Z, 1525.99 2012-04-29T13:34:25.126000Z, 1525.97 2012-04-29T13:34:25.220000Z, 1525.93 2012-04-29T13:34:25.330000Z, 1525.94 2012-04-29T13:34:25.423000Z, 1525.97 2012-04-29T13:34:25.533000Z, 1525.99 2012-04-29T13:34:25.626000Z, 1525.98 2012-04-29T13:34:25.720000Z, 1525.96 2012-04-29T13:34:25.830000Z, 1525.97 2012-04-29T13:34:25.923000Z, 1526.00 2012-04-29T13:34:26.033000Z, 1526.01 2012-04-29T13:34:26.126000Z, 1525.98 2012-04-29T13:34:26.220000Z, 1526.01 2012-04-29T13:34:26.330000Z, 1526.03 2012-04-29T13:34:26.423000Z, 1526.02 2012-04-29T13:34:26.533000Z, 1526.06 2012-04-29T13:34:26.626000Z, 1526.10 2012-04-29T13:34:26.720000Z, 1526.14 2012-04-29T13:34:26.830000Z, 1526.18 2012-04-29T13:34:26.923000Z, 1526.19 2012-04-29T13:34:27.048000Z, 1526.24 2012-04-29T13:34:27.127000Z, 1526.27 2012-04-29T13:34:27.220000Z, 1526.30 2012-04-29T13:34:27.330000Z, 1526.36 2012-04-29T13:34:27.423000Z, 1526.35 2012-04-29T13:34:27.533000Z, 1526.38 2012-04-29T13:34:27.627000Z, 1526.41 2012-04-29T13:34:27.720000Z, 1526.44 2012-04-29T13:34:27.830000Z, 1526.41 2012-04-29T13:34:27.923000Z, 1526.43 2012-04-29T13:34:28.033000Z, 1526.43 2012-04-29T13:34:28.127000Z, 1526.46 2012-04-29T13:34:28.220000Z, 1526.48 2012-04-29T13:34:28.330000Z, 1526.51 2012-04-29T13:34:28.423000Z, 1526.53 2012-04-29T13:34:28.533000Z, 1526.54 2012-04-29T13:34:28.627000Z, 1526.56 2012-04-29T13:34:28.720000Z, 1526.57 2012-04-29T13:34:28.830000Z, 1526.60 2012-04-29T13:34:28.923000Z, 1526.57 2012-04-29T13:34:29.017000Z, 1526.56 2012-04-29T13:34:29.127000Z, 1526.56 2012-04-29T13:34:29.220000Z, 1526.55 2012-04-29T13:34:29.330000Z, 1526.52 2012-04-29T13:34:29.423000Z, 1526.47 2012-04-29T13:34:29.533000Z, 1526.44 2012-04-29T13:34:29.627000Z, 1526.40 2012-04-29T13:34:29.720000Z, 1526.37 2012-04-29T13:34:29.830000Z, 1526.32 2012-04-29T13:34:29.923000Z, 1526.25 2012-04-29T13:34:30.048000Z, 1526.16 2012-04-29T13:34:30.127000Z, 1526.16 2012-04-29T13:34:30.220000Z, 1526.15 2012-04-29T13:34:30.330000Z, 1526.11 2012-04-29T13:34:30.423000Z, 1526.11 2012-04-29T13:34:30.533000Z, 1526.09 2012-04-29T13:34:30.627000Z, 1526.09 2012-04-29T13:34:30.720000Z, 1526.04 2012-04-29T13:34:30.830000Z, 1526.02 2012-04-29T13:34:31.080000Z, 1526.06 2012-04-29T13:34:31.080000Z, 1526.02 2012-04-29T13:34:31.127000Z, 1526.02 2012-04-29T13:34:31.220000Z, 1525.99 2012-04-29T13:34:31.330000Z, 1525.98 2012-04-29T13:34:31.423000Z, 1525.99 2012-04-29T13:34:31.533000Z, 1525.97 2012-04-29T13:34:31.627000Z, 1525.95 2012-04-29T13:34:31.720000Z, 1525.95 2012-04-29T13:34:31.830000Z, 1525.93 2012-04-29T13:34:31.923000Z, 1525.93 2012-04-29T13:34:32.033000Z, 1525.96 2012-04-29T13:34:32.127000Z, 1525.97 2012-04-29T13:34:32.220000Z, 1525.96 2012-04-29T13:34:32.330000Z, 1525.98 2012-04-29T13:34:32.423000Z, 1525.96 2012-04-29T13:34:32.533000Z, 1525.94 2012-04-29T13:34:32.627000Z, 1525.94 2012-04-29T13:34:32.720000Z, 1525.97 2012-04-29T13:34:32.814000Z, 1525.96 2012-04-29T13:34:32.923000Z, 1525.94 2012-04-29T13:34:33.017000Z, 1525.96 2012-04-29T13:34:33.127000Z, 1525.97 2012-04-29T13:34:33.220000Z, 1526.01 2012-04-29T13:34:33.330000Z, 1526.00 2012-04-29T13:34:33.423000Z, 1525.98 2012-04-29T13:34:33.533000Z, 1525.95 2012-04-29T13:34:33.627000Z, 1525.94 2012-04-29T13:34:33.720000Z, 1525.92 2012-04-29T13:34:33.830000Z, 1525.91 2012-04-29T13:34:33.923000Z, 1525.91 2012-04-29T13:34:34.033000Z, 1525.89 2012-04-29T13:34:34.127000Z, 1525.90 2012-04-29T13:34:34.220000Z, 1525.92 2012-04-29T13:34:34.330000Z, 1525.93 2012-04-29T13:34:34.423000Z, 1525.96 2012-04-29T13:34:34.533000Z, 1525.93 2012-04-29T13:34:34.627000Z, 1525.92 2012-04-29T13:34:34.720000Z, 1525.95 2012-04-29T13:34:34.830000Z, 1525.97 2012-04-29T13:34:34.923000Z, 1525.98 2012-04-29T13:34:35.033000Z, 1525.95 2012-04-29T13:34:35.127000Z, 1525.93 2012-04-29T13:34:35.220000Z, 1525.92 2012-04-29T13:34:35.330000Z, 1525.92 2012-04-29T13:34:35.423000Z, 1525.89 2012-04-29T13:34:35.533000Z, 1525.88 2012-04-29T13:34:35.627000Z, 1525.87 2012-04-29T13:34:35.720000Z, 1525.81 2012-04-29T13:34:35.814000Z, 1525.82 2012-04-29T13:34:35.923000Z, 1525.82 2012-04-29T13:34:36.017000Z, 1525.82 2012-04-29T13:34:36.127000Z, 1525.79 2012-04-29T13:34:36.220000Z, 1525.79 2012-04-29T13:34:36.330000Z, 1525.81 2012-04-29T13:34:36.423000Z, 1525.78 2012-04-29T13:34:36.533000Z, 1525.80 2012-04-29T13:34:36.627000Z, 1525.79 2012-04-29T13:34:36.720000Z, 1525.78 2012-04-29T13:34:36.830000Z, 1525.76 2012-04-29T13:34:36.924000Z, 1525.77 2012-04-29T13:34:37.033000Z, 1525.76 2012-04-29T13:34:37.127000Z, 1525.79 2012-04-29T13:34:37.220000Z, 1525.82 2012-04-29T13:34:37.330000Z, 1525.81 2012-04-29T13:34:37.424000Z, 1525.84 2012-04-29T13:34:37.533000Z, 1525.87 2012-04-29T13:34:37.627000Z, 1525.82 2012-04-29T13:34:37.720000Z, 1525.85 2012-04-29T13:34:37.830000Z, 1525.84 2012-04-29T13:34:37.924000Z, 1525.82 2012-04-29T13:34:38.033000Z, 1525.85 2012-04-29T13:34:38.127000Z, 1525.86 2012-04-29T13:34:38.220000Z, 1525.86 2012-04-29T13:34:38.330000Z, 1525.84 2012-04-29T13:34:38.424000Z, 1525.89 2012-04-29T13:34:38.533000Z, 1525.85 2012-04-29T13:34:38.627000Z, 1525.84 2012-04-29T13:34:38.720000Z, 1525.83 2012-04-29T13:34:38.830000Z, 1525.84 2012-04-29T13:34:38.924000Z, 1525.84 2012-04-29T13:34:39.033000Z, 1525.82 2012-04-29T13:34:39.127000Z, 1525.85 2012-04-29T13:34:39.220000Z, 1525.87 2012-04-29T13:34:39.330000Z, 1525.86 2012-04-29T13:34:39.424000Z, 1525.85 2012-04-29T13:34:39.533000Z, 1525.84 2012-04-29T13:34:39.627000Z, 1525.84 2012-04-29T13:34:39.720000Z, 1525.82 2012-04-29T13:34:39.830000Z, 1525.81 2012-04-29T13:34:39.924000Z, 1525.79 2012-04-29T13:34:40.033000Z, 1525.78 2012-04-29T13:34:40.127000Z, 1525.81 2012-04-29T13:34:40.220000Z, 1525.78 2012-04-29T13:34:40.330000Z, 1525.80 2012-04-29T13:34:40.424000Z, 1525.84 2012-04-29T13:34:40.533000Z, 1525.84 2012-04-29T13:34:40.627000Z, 1525.86 2012-04-29T13:34:40.720000Z, 1525.84 2012-04-29T13:34:40.814000Z, 1525.83 2012-04-29T13:34:40.924000Z, 1525.79 2012-04-29T13:34:41.033000Z, 1525.78 2012-04-29T13:34:41.127000Z, 1525.78 2012-04-29T13:34:41.220000Z, 1525.79 2012-04-29T13:34:41.330000Z, 1525.81 2012-04-29T13:34:41.424000Z, 1525.84 2012-04-29T13:34:41.533000Z, 1525.88 2012-04-29T13:34:41.627000Z, 1525.91 2012-04-29T13:34:41.720000Z, 1525.88 2012-04-29T13:34:41.830000Z, 1525.92 2012-04-29T13:34:41.924000Z, 1525.91 2012-04-29T13:34:42.033000Z, 1525.90 2012-04-29T13:34:42.127000Z, 1525.90 2012-04-29T13:34:42.220000Z, 1525.89 2012-04-29T13:34:42.330000Z, 1525.87 2012-04-29T13:34:42.424000Z, 1525.81 2012-04-29T13:34:42.533000Z, 1525.80 2012-04-29T13:34:42.627000Z, 1525.81 2012-04-29T13:34:42.720000Z, 1525.82 2012-04-29T13:34:42.830000Z, 1525.80 2012-04-29T13:34:42.924000Z, 1525.79 2012-04-29T13:34:43.017000Z, 1525.82 2012-04-29T13:34:43.127000Z, 1525.83 2012-04-29T13:34:43.220000Z, 1525.81 2012-04-29T13:34:43.330000Z, 1525.81 2012-04-29T13:34:43.424000Z, 1525.84 2012-04-29T13:34:43.533000Z, 1525.86 2012-04-29T13:34:43.627000Z, 1525.85 2012-04-29T13:34:43.720000Z, 1525.83 2012-04-29T13:34:43.830000Z, 1525.80 2012-04-29T13:34:43.924000Z, 1525.83 2012-04-29T13:34:44.033000Z, 1525.83 2012-04-29T13:34:44.127000Z, 1525.83 2012-04-29T13:34:44.220000Z, 1525.84 2012-04-29T13:34:44.330000Z, 1525.83 2012-04-29T13:34:44.424000Z, 1525.80 2012-04-29T13:34:44.533000Z, 1525.85 2012-04-29T13:34:44.627000Z, 1525.85 2012-04-29T13:34:44.720000Z, 1525.86 2012-04-29T13:34:44.830000Z, 1525.80 2012-04-29T13:34:44.924000Z, 1525.75 2012-04-29T13:34:45.033000Z, 1525.75 2012-04-29T13:34:45.127000Z, 1525.79 2012-04-29T13:34:45.220000Z, 1525.78 2012-04-29T13:34:45.314000Z, 1525.75 2012-04-29T13:34:45.424000Z, 1525.71 2012-04-29T13:34:45.533000Z, 1525.68 2012-04-29T13:34:45.627000Z, 1525.68 2012-04-29T13:34:45.720000Z, 1525.67 2012-04-29T13:34:45.830000Z, 1525.64 2012-04-29T13:34:45.924000Z, 1525.66 2012-04-29T13:34:46.033000Z, 1525.69 2012-04-29T13:34:46.127000Z, 1525.68 2012-04-29T13:34:46.220000Z, 1525.61 2012-04-29T13:34:46.346000Z, 1525.59 2012-04-29T13:34:46.424000Z, 1525.64 2012-04-29T13:34:46.533000Z, 1525.66 2012-04-29T13:34:46.627000Z, 1525.65 2012-04-29T13:34:46.721000Z, 1525.68 2012-04-29T13:34:46.830000Z, 1525.68 2012-04-29T13:34:46.924000Z, 1525.72 2012-04-29T13:34:47.017000Z, 1525.70 2012-04-29T13:34:47.127000Z, 1525.74 2012-04-29T13:34:47.221000Z, 1525.73 2012-04-29T13:34:47.330000Z, 1525.72 2012-04-29T13:34:47.424000Z, 1525.74 2012-04-29T13:34:47.517000Z, 1525.73 2012-04-29T13:34:47.627000Z, 1525.71 2012-04-29T13:34:47.721000Z, 1525.73 2012-04-29T13:34:47.830000Z, 1525.77 2012-04-29T13:34:47.924000Z, 1525.79 2012-04-29T13:34:48.017000Z, 1525.79 2012-04-29T13:34:48.127000Z, 1525.82 2012-04-29T13:34:48.221000Z, 1525.79 2012-04-29T13:34:48.330000Z, 1525.78 2012-04-29T13:34:48.424000Z, 1525.75 2012-04-29T13:34:48.533000Z, 1525.78 2012-04-29T13:34:48.627000Z, 1525.74 2012-04-29T13:34:48.721000Z, 1525.75 2012-04-29T13:34:48.830000Z, 1525.73 2012-04-29T13:34:48.924000Z, 1525.71 2012-04-29T13:34:49.033000Z, 1525.69 2012-04-29T13:34:49.127000Z, 1525.66 2012-04-29T13:34:49.221000Z, 1525.64 2012-04-29T13:34:49.330000Z, 1525.66 2012-04-29T13:34:49.424000Z, 1525.65 2012-04-29T13:34:49.533000Z, 1525.62 2012-04-29T13:34:49.627000Z, 1525.63 2012-04-29T13:34:49.721000Z, 1525.64 2012-04-29T13:34:49.830000Z, 1525.65 2012-04-29T13:34:49.924000Z, 1525.69 2012-04-29T13:34:50.033000Z, 1525.68 2012-04-29T13:34:50.127000Z, 1525.66 2012-04-29T13:34:50.221000Z, 1525.66 2012-04-29T13:34:50.330000Z, 1525.64 2012-04-29T13:34:50.424000Z, 1525.67 2012-04-29T13:34:50.533000Z, 1525.70 2012-04-29T13:34:50.627000Z, 1525.71 2012-04-29T13:34:50.721000Z, 1525.66 2012-04-29T13:34:50.830000Z, 1525.68 2012-04-29T13:34:50.924000Z, 1525.68 2012-04-29T13:34:51.033000Z, 1525.64 2012-04-29T13:34:51.127000Z, 1525.64 2012-04-29T13:34:51.221000Z, 1525.61 2012-04-29T13:34:51.330000Z, 1525.62 2012-04-29T13:34:51.424000Z, 1525.63 2012-04-29T13:34:51.533000Z, 1525.65 2012-04-29T13:34:51.627000Z, 1525.66 2012-04-29T13:34:51.721000Z, 1525.65 2012-04-29T13:34:51.830000Z, 1525.63 2012-04-29T13:34:51.924000Z, 1525.66 2012-04-29T13:34:52.017000Z, 1525.69 2012-04-29T13:34:52.127000Z, 1525.68 2012-04-29T13:34:52.221000Z, 1525.67 2012-04-29T13:34:52.330000Z, 1525.65 2012-04-29T13:34:52.424000Z, 1525.66 2012-04-29T13:34:52.533000Z, 1525.67 2012-04-29T13:34:52.627000Z, 1525.70 2012-04-29T13:34:52.721000Z, 1525.69 2012-04-29T13:34:52.830000Z, 1525.67 2012-04-29T13:34:52.924000Z, 1525.68 2012-04-29T13:34:53.033000Z, 1525.68 2012-04-29T13:34:53.127000Z, 1525.69 2012-04-29T13:34:53.221000Z, 1525.68 2012-04-29T13:34:53.330000Z, 1525.67 2012-04-29T13:34:53.424000Z, 1525.71 2012-04-29T13:34:53.517000Z, 1525.68 2012-04-29T13:34:53.627000Z, 1525.68 2012-04-29T13:34:53.721000Z, 1525.65 2012-04-29T13:34:53.830000Z, 1525.68 2012-04-29T13:34:53.924000Z, 1525.66 2012-04-29T13:34:54.017000Z, 1525.65 2012-04-29T13:34:54.127000Z, 1525.65 2012-04-29T13:34:54.252000Z, 1525.60 2012-04-29T13:34:54.330000Z, 1525.57 2012-04-29T13:34:54.424000Z, 1525.56 2012-04-29T13:34:54.533000Z, 1525.56 2012-04-29T13:34:54.627000Z, 1525.58 2012-04-29T13:34:54.721000Z, 1525.58 2012-04-29T13:34:54.830000Z, 1525.58 2012-04-29T13:34:54.924000Z, 1525.59 2012-04-29T13:34:55.017000Z, 1525.58 2012-04-29T13:34:55.127000Z, 1525.55 2012-04-29T13:34:55.221000Z, 1525.51 2012-04-29T13:34:55.330000Z, 1525.53 2012-04-29T13:34:55.424000Z, 1525.54 2012-04-29T13:34:55.533000Z, 1525.56 2012-04-29T13:34:55.627000Z, 1525.57 2012-04-29T13:34:55.721000Z, 1525.58 2012-04-29T13:34:55.830000Z, 1525.60 2012-04-29T13:34:55.924000Z, 1525.65 2012-04-29T13:34:56.033000Z, 1525.67 2012-04-29T13:34:56.127000Z, 1525.72 2012-04-29T13:34:56.221000Z, 1525.73 2012-04-29T13:34:56.330000Z, 1525.72 2012-04-29T13:34:56.424000Z, 1525.70 2012-04-29T13:34:56.533000Z, 1525.65 2012-04-29T13:34:56.627000Z, 1525.66 2012-04-29T13:34:56.721000Z, 1525.68 2012-04-29T13:34:56.830000Z, 1525.67 2012-04-29T13:34:56.924000Z, 1525.70 2012-04-29T13:34:57.018000Z, 1525.71 2012-04-29T13:34:57.127000Z, 1525.71 2012-04-29T13:34:57.221000Z, 1525.65 2012-04-29T13:34:57.330000Z, 1525.67 2012-04-29T13:34:57.424000Z, 1525.69 2012-04-29T13:34:57.533000Z, 1525.67 2012-04-29T13:34:57.627000Z, 1525.66 2012-04-29T13:34:57.721000Z, 1525.68 2012-04-29T13:34:57.830000Z, 1525.66 2012-04-29T13:34:57.924000Z, 1525.66 2012-04-29T13:34:58.033000Z, 1525.66 2012-04-29T13:34:58.127000Z, 1525.66 2012-04-29T13:34:58.221000Z, 1525.66 2012-04-29T13:34:58.330000Z, 1525.68 2012-04-29T13:34:58.424000Z, 1525.70 2012-04-29T13:34:58.533000Z, 1525.70 2012-04-29T13:34:58.627000Z, 1525.70 2012-04-29T13:34:58.721000Z, 1525.76 2012-04-29T13:34:58.830000Z, 1525.79 2012-04-29T13:34:58.924000Z, 1525.77 2012-04-29T13:34:59.033000Z, 1525.73 2012-04-29T13:34:59.127000Z, 1525.74 2012-04-29T13:34:59.221000Z, 1525.75 2012-04-29T13:34:59.330000Z, 1525.72 2012-04-29T13:34:59.424000Z, 1525.70 2012-04-29T13:34:59.533000Z, 1525.69 2012-04-29T13:34:59.627000Z, 1525.66 2012-04-29T13:34:59.721000Z, 1525.65 2012-04-29T13:34:59.830000Z, 1525.67 2012-04-29T13:34:59.924000Z, 1525.67 2012-04-29T13:35:00.018000Z, 1525.65 2012-04-29T13:35:00.127000Z, 1525.66 2012-04-29T13:35:00.221000Z, 1525.63 2012-04-29T13:35:00.330000Z, 1525.65 2012-04-29T13:35:00.424000Z, 1525.67 2012-04-29T13:35:00.533000Z, 1525.65 2012-04-29T13:35:00.627000Z, 1525.64 2012-04-29T13:35:00.721000Z, 1525.62 2012-04-29T13:35:00.830000Z, 1525.63 2012-04-29T13:35:00.924000Z, 1525.63 2012-04-29T13:35:01.033000Z, 1525.62 2012-04-29T13:35:01.127000Z, 1525.61 2012-04-29T13:35:01.221000Z, 1525.63 2012-04-29T13:35:01.330000Z, 1525.63 2012-04-29T13:35:01.424000Z, 1525.62 2012-04-29T13:35:01.533000Z, 1525.67 2012-04-29T13:35:01.627000Z, 1525.69 2012-04-29T13:35:01.721000Z, 1525.70 2012-04-29T13:35:01.830000Z, 1525.69 2012-04-29T13:35:01.924000Z, 1525.63 2012-04-29T13:35:02.018000Z, 1525.57 2012-04-29T13:35:02.127000Z, 1525.57 2012-04-29T13:35:02.221000Z, 1525.58 2012-04-29T13:35:02.330000Z, 1525.59 2012-04-29T13:35:02.424000Z, 1525.59 2012-04-29T13:35:02.533000Z, 1525.61 2012-04-29T13:35:02.627000Z, 1525.61 2012-04-29T13:35:02.721000Z, 1525.58 2012-04-29T13:35:02.830000Z, 1525.61 2012-04-29T13:35:02.924000Z, 1525.65 2012-04-29T13:35:03.018000Z, 1525.65 2012-04-29T13:35:03.127000Z, 1525.66 2012-04-29T13:35:03.221000Z, 1525.63 2012-04-29T13:35:03.330000Z, 1525.65 2012-04-29T13:35:03.424000Z, 1525.67 2012-04-29T13:35:03.533000Z, 1525.63 2012-04-29T13:35:03.627000Z, 1525.64 2012-04-29T13:35:03.736000Z, 1525.68 2012-04-29T13:35:03.830000Z, 1525.67 2012-04-29T13:35:03.924000Z, 1525.61 2012-04-29T13:35:04.033000Z, 1525.61 2012-04-29T13:35:04.127000Z, 1525.62 2012-04-29T13:35:04.221000Z, 1525.63 2012-04-29T13:35:04.330000Z, 1525.65 2012-04-29T13:35:04.424000Z, 1525.65 2012-04-29T13:35:04.518000Z, 1525.66 2012-04-29T13:35:04.627000Z, 1525.68 2012-04-29T13:35:04.721000Z, 1525.71 2012-04-29T13:35:04.830000Z, 1525.74 2012-04-29T13:35:04.971000Z, 1525.73 2012-04-29T13:35:05.033000Z, 1525.71 2012-04-29T13:35:05.127000Z, 1525.68 2012-04-29T13:35:05.221000Z, 1525.71 2012-04-29T13:35:05.330000Z, 1525.66 2012-04-29T13:35:05.424000Z, 1525.64 2012-04-29T13:35:05.533000Z, 1525.66 2012-04-29T13:35:05.627000Z, 1525.67 2012-04-29T13:35:05.721000Z, 1525.70 2012-04-29T13:35:05.830000Z, 1525.69 2012-04-29T13:35:05.924000Z, 1525.72 2012-04-29T13:35:06.033000Z, 1525.73 2012-04-29T13:35:06.127000Z, 1525.74 2012-04-29T13:35:06.221000Z, 1525.76 2012-04-29T13:35:06.330000Z, 1525.80 2012-04-29T13:35:06.424000Z, 1525.78 2012-04-29T13:35:06.533000Z, 1525.77 2012-04-29T13:35:06.627000Z, 1525.78 2012-04-29T13:35:06.721000Z, 1525.76 2012-04-29T13:35:06.830000Z, 1525.73 2012-04-29T13:35:06.924000Z, 1525.69 2012-04-29T13:35:07.033000Z, 1525.72 2012-04-29T13:35:07.127000Z, 1525.73 2012-04-29T13:35:07.221000Z, 1525.73 2012-04-29T13:35:07.315000Z, 1525.75 2012-04-29T13:35:07.424000Z, 1525.77 2012-04-29T13:35:07.533000Z, 1525.77 2012-04-29T13:35:07.627000Z, 1525.73 2012-04-29T13:35:07.721000Z, 1525.74 2012-04-29T13:35:07.830000Z, 1525.70 2012-04-29T13:35:07.924000Z, 1525.71 2012-04-29T13:35:08.033000Z, 1525.68 2012-04-29T13:35:08.127000Z, 1525.63 2012-04-29T13:35:08.221000Z, 1525.61 2012-04-29T13:35:08.330000Z, 1525.66 2012-04-29T13:35:08.424000Z, 1525.64 2012-04-29T13:35:08.533000Z, 1525.64 2012-04-29T13:35:08.627000Z, 1525.65 2012-04-29T13:35:08.721000Z, 1525.63 2012-04-29T13:35:08.830000Z, 1525.60 2012-04-29T13:35:08.924000Z, 1525.57 2012-04-29T13:35:09.018000Z, 1525.56 2012-04-29T13:35:09.127000Z, 1525.56 2012-04-29T13:35:09.221000Z, 1525.57 2012-04-29T13:35:09.330000Z, 1525.60 2012-04-29T13:35:09.424000Z, 1525.55 2012-04-29T13:35:09.518000Z, 1525.56 2012-04-29T13:35:09.627000Z, 1525.54 2012-04-29T13:35:09.721000Z, 1525.54 2012-04-29T13:35:09.830000Z, 1525.54 2012-04-29T13:35:09.924000Z, 1525.58 2012-04-29T13:35:10.018000Z, 1525.59 2012-04-29T13:35:10.127000Z, 1525.64 2012-04-29T13:35:10.221000Z, 1525.67 2012-04-29T13:35:10.330000Z, 1525.66 2012-04-29T13:35:10.424000Z, 1525.66 2012-04-29T13:35:10.518000Z, 1525.62 2012-04-29T13:35:10.627000Z, 1525.64 2012-04-29T13:35:10.721000Z, 1525.65 2012-04-29T13:35:10.830000Z, 1525.66 2012-04-29T13:35:10.924000Z, 1525.67 2012-04-29T13:35:11.018000Z, 1525.70 2012-04-29T13:35:11.127000Z, 1525.73 2012-04-29T13:35:11.221000Z, 1525.74 2012-04-29T13:35:11.330000Z, 1525.75 2012-04-29T13:35:11.424000Z, 1525.77 2012-04-29T13:35:11.533000Z, 1525.79 2012-04-29T13:35:11.627000Z, 1525.76 2012-04-29T13:35:11.721000Z, 1525.76 2012-04-29T13:35:11.830000Z, 1525.78 2012-04-29T13:35:11.924000Z, 1525.74 2012-04-29T13:35:12.018000Z, 1525.73 2012-04-29T13:35:12.127000Z, 1525.73 2012-04-29T13:35:12.221000Z, 1525.74 2012-04-29T13:35:12.330000Z, 1525.70 2012-04-29T13:35:12.424000Z, 1525.70 2012-04-29T13:35:12.533000Z, 1525.68 2012-04-29T13:35:12.627000Z, 1525.66 2012-04-29T13:35:12.721000Z, 1525.65 2012-04-29T13:35:12.830000Z, 1525.62 2012-04-29T13:35:12.924000Z, 1525.63 2012-04-29T13:35:13.018000Z, 1525.59 2012-04-29T13:35:13.127000Z, 1525.56 2012-04-29T13:35:13.221000Z, 1525.57 2012-04-29T13:35:13.330000Z, 1525.60 2012-04-29T13:35:13.424000Z, 1525.64 2012-04-29T13:35:13.518000Z, 1525.64 2012-04-29T13:35:13.611000Z, 1525.66 2012-04-29T13:35:13.721000Z, 1525.63 2012-04-29T13:35:13.830000Z, 1525.62 2012-04-29T13:35:13.924000Z, 1525.63 2012-04-29T13:35:14.018000Z, 1525.61 2012-04-29T13:35:14.127000Z, 1525.60 2012-04-29T13:35:14.221000Z, 1525.58 2012-04-29T13:35:14.330000Z, 1525.60 2012-04-29T13:35:14.424000Z, 1525.59 2012-04-29T13:35:14.533000Z, 1525.58 2012-04-29T13:35:14.627000Z, 1525.58 2012-04-29T13:35:14.721000Z, 1525.53 2012-04-29T13:35:14.830000Z, 1525.52 2012-04-29T13:35:14.924000Z, 1525.51 2012-04-29T13:35:15.033000Z, 1525.48 2012-04-29T13:35:15.127000Z, 1525.48 2012-04-29T13:35:15.221000Z, 1525.47 2012-04-29T13:35:15.330000Z, 1525.49 2012-04-29T13:35:15.424000Z, 1525.45 2012-04-29T13:35:15.533000Z, 1525.44 2012-04-29T13:35:15.627000Z, 1525.45 2012-04-29T13:35:15.721000Z, 1525.47 2012-04-29T13:35:15.830000Z, 1525.50 2012-04-29T13:35:15.924000Z, 1525.53 2012-04-29T13:35:16.033000Z, 1525.53 2012-04-29T13:35:16.127000Z, 1525.53 2012-04-29T13:35:16.221000Z, 1525.58 2012-04-29T13:35:16.315000Z, 1525.57 2012-04-29T13:35:16.424000Z, 1525.59 2012-04-29T13:35:16.533000Z, 1525.61 2012-04-29T13:35:16.627000Z, 1525.65 2012-04-29T13:35:16.721000Z, 1525.67 2012-04-29T13:35:16.830000Z, 1525.68 2012-04-29T13:35:16.924000Z, 1525.68 2012-04-29T13:35:17.080000Z, 1525.72 2012-04-29T13:35:17.127000Z, 1525.74 2012-04-29T13:35:17.221000Z, 1525.74 2012-04-29T13:35:17.330000Z, 1525.75 2012-04-29T13:35:17.424000Z, 1525.70 2012-04-29T13:35:17.533000Z, 1525.74 2012-04-29T13:35:17.627000Z, 1525.76 2012-04-29T13:35:17.721000Z, 1525.74 2012-04-29T13:35:17.830000Z, 1525.73 2012-04-29T13:35:17.924000Z, 1525.69 2012-04-29T13:35:18.033000Z, 1525.70 2012-04-29T13:35:18.127000Z, 1525.71 2012-04-29T13:35:18.221000Z, 1525.74 2012-04-29T13:35:18.330000Z, 1525.73 2012-04-29T13:35:18.424000Z, 1525.69 2012-04-29T13:35:18.533000Z, 1525.66 2012-04-29T13:35:18.627000Z, 1525.68 2012-04-29T13:35:18.721000Z, 1525.69 2012-04-29T13:35:18.830000Z, 1525.67 2012-04-29T13:35:18.924000Z, 1525.66 2012-04-29T13:35:19.033000Z, 1525.66 2012-04-29T13:35:19.127000Z, 1525.69 2012-04-29T13:35:19.221000Z, 1525.68 2012-04-29T13:35:19.330000Z, 1525.64 2012-04-29T13:35:19.424000Z, 1525.67 2012-04-29T13:35:19.533000Z, 1525.68 2012-04-29T13:35:19.627000Z, 1525.67 2012-04-29T13:35:19.721000Z, 1525.65 2012-04-29T13:35:19.830000Z, 1525.65 2012-04-29T13:35:19.971000Z, 1525.69 2012-04-29T13:35:20.033000Z, 1525.69 2012-04-29T13:35:20.127000Z, 1525.69 2012-04-29T13:35:20.221000Z, 1525.72 2012-04-29T13:35:20.330000Z, 1525.77 2012-04-29T13:35:20.424000Z, 1525.78 2012-04-29T13:35:20.533000Z, 1525.75 2012-04-29T13:35:20.627000Z, 1525.76 2012-04-29T13:35:20.721000Z, 1525.80 2012-04-29T13:35:20.830000Z, 1525.78 2012-04-29T13:35:20.924000Z, 1525.76 2012-04-29T13:35:21.018000Z, 1525.78 2012-04-29T13:35:21.127000Z, 1525.75 2012-04-29T13:35:21.221000Z, 1525.71 2012-04-29T13:35:21.330000Z, 1525.71 2012-04-29T13:35:21.424000Z, 1525.73 2012-04-29T13:35:21.533000Z, 1525.74 2012-04-29T13:35:21.627000Z, 1525.79 2012-04-29T13:35:21.721000Z, 1525.75 2012-04-29T13:35:21.830000Z, 1525.78 2012-04-29T13:35:21.924000Z, 1525.77 2012-04-29T13:35:22.033000Z, 1525.75 2012-04-29T13:35:22.127000Z, 1525.72 2012-04-29T13:35:22.221000Z, 1525.72 2012-04-29T13:35:22.330000Z, 1525.68 2012-04-29T13:35:22.424000Z, 1525.73 2012-04-29T13:35:22.533000Z, 1525.72 2012-04-29T13:35:22.627000Z, 1525.71 2012-04-29T13:35:22.721000Z, 1525.70 2012-04-29T13:35:22.830000Z, 1525.74 2012-04-29T13:35:22.924000Z, 1525.76 2012-04-29T13:35:23.018000Z, 1525.71 2012-04-29T13:35:23.127000Z, 1525.67 2012-04-29T13:35:23.221000Z, 1525.68 2012-04-29T13:35:23.330000Z, 1525.69 2012-04-29T13:35:23.424000Z, 1525.70 2012-04-29T13:35:23.533000Z, 1525.70 2012-04-29T13:35:23.627000Z, 1525.70 2012-04-29T13:35:23.721000Z, 1525.72 2012-04-29T13:35:23.830000Z, 1525.71 2012-04-29T13:35:23.924000Z, 1525.69 2012-04-29T13:35:24.033000Z, 1525.69 2012-04-29T13:35:24.127000Z, 1525.66 2012-04-29T13:35:24.221000Z, 1525.62 2012-04-29T13:35:24.315000Z, 1525.60 2012-04-29T13:35:24.424000Z, 1525.55 2012-04-29T13:35:24.533000Z, 1525.56 2012-04-29T13:35:24.627000Z, 1525.60 2012-04-29T13:35:24.721000Z, 1525.56 2012-04-29T13:35:24.830000Z, 1525.54 2012-04-29T13:35:24.924000Z, 1525.55 2012-04-29T13:35:25.033000Z, 1525.52 2012-04-29T13:35:25.127000Z, 1525.54 2012-04-29T13:35:25.221000Z, 1525.52 2012-04-29T13:35:25.315000Z, 1525.54 2012-04-29T13:35:25.424000Z, 1525.53 2012-04-29T13:35:25.534000Z, 1525.54 2012-04-29T13:35:25.627000Z, 1525.57 2012-04-29T13:35:25.721000Z, 1525.57 2012-04-29T13:35:25.830000Z, 1525.56 2012-04-29T13:35:25.924000Z, 1525.54 2012-04-29T13:35:26.018000Z, 1525.57 2012-04-29T13:35:26.127000Z, 1525.59 2012-04-29T13:35:26.221000Z, 1525.60 2012-04-29T13:35:26.330000Z, 1525.60 2012-04-29T13:35:26.424000Z, 1525.56 2012-04-29T13:35:26.534000Z, 1525.52 2012-04-29T13:35:26.627000Z, 1525.51 2012-04-29T13:35:26.721000Z, 1525.55 2012-04-29T13:35:26.830000Z, 1525.52 2012-04-29T13:35:26.924000Z, 1525.55 2012-04-29T13:35:27.034000Z, 1525.53 2012-04-29T13:35:27.127000Z, 1525.54 2012-04-29T13:35:27.221000Z, 1525.54 2012-04-29T13:35:27.330000Z, 1525.53 2012-04-29T13:35:27.424000Z, 1525.51 2012-04-29T13:35:27.534000Z, 1525.50 2012-04-29T13:35:27.627000Z, 1525.49 2012-04-29T13:35:27.721000Z, 1525.52 2012-04-29T13:35:27.830000Z, 1525.53 2012-04-29T13:35:27.924000Z, 1525.53 2012-04-29T13:35:28.034000Z, 1525.53 2012-04-29T13:35:28.127000Z, 1525.54 2012-04-29T13:35:28.221000Z, 1525.55 2012-04-29T13:35:28.330000Z, 1525.56 2012-04-29T13:35:28.424000Z, 1525.56 2012-04-29T13:35:28.534000Z, 1525.52 2012-04-29T13:35:28.627000Z, 1525.55 2012-04-29T13:35:28.721000Z, 1525.54 2012-04-29T13:35:28.830000Z, 1525.54 2012-04-29T13:35:28.924000Z, 1525.55 2012-04-29T13:35:29.034000Z, 1525.54 2012-04-29T13:35:29.127000Z, 1525.54 2012-04-29T13:35:29.221000Z, 1525.55 2012-04-29T13:35:29.315000Z, 1525.57 2012-04-29T13:35:29.424000Z, 1525.59 2012-04-29T13:35:29.534000Z, 1525.60 2012-04-29T13:35:29.627000Z, 1525.61 2012-04-29T13:35:29.721000Z, 1525.60 2012-04-29T13:35:29.830000Z, 1525.61 2012-04-29T13:35:29.924000Z, 1525.62 2012-04-29T13:35:30.018000Z, 1525.62 2012-04-29T13:35:30.127000Z, 1525.62 2012-04-29T13:35:30.221000Z, 1525.63 2012-04-29T13:35:30.330000Z, 1525.65 2012-04-29T13:35:30.424000Z, 1525.66 2012-04-29T13:35:30.534000Z, 1525.65 2012-04-29T13:35:30.627000Z, 1525.65 2012-04-29T13:35:30.721000Z, 1525.67 2012-04-29T13:35:30.830000Z, 1525.69 2012-04-29T13:35:30.940000Z, 1525.63 2012-04-29T13:35:31.034000Z, 1525.60 2012-04-29T13:35:31.127000Z, 1525.61 2012-04-29T13:35:31.221000Z, 1525.60 2012-04-29T13:35:31.330000Z, 1525.60 2012-04-29T13:35:31.424000Z, 1525.61 2012-04-29T13:35:31.518000Z, 1525.60 2012-04-29T13:35:31.627000Z, 1525.61 2012-04-29T13:35:31.721000Z, 1525.60 2012-04-29T13:35:31.830000Z, 1525.60 2012-04-29T13:35:31.940000Z, 1525.62 2012-04-29T13:35:32.018000Z, 1525.62 2012-04-29T13:35:32.127000Z, 1525.66 2012-04-29T13:35:32.221000Z, 1525.65 2012-04-29T13:35:32.330000Z, 1525.66 2012-04-29T13:35:32.424000Z, 1525.69 2012-04-29T13:35:32.518000Z, 1525.71 2012-04-29T13:35:32.627000Z, 1525.73 2012-04-29T13:35:32.721000Z, 1525.72 2012-04-29T13:35:32.830000Z, 1525.69 2012-04-29T13:35:32.924000Z, 1525.62 2012-04-29T13:35:33.018000Z, 1525.65 2012-04-29T13:35:33.127000Z, 1525.65 2012-04-29T13:35:33.221000Z, 1525.69 2012-04-29T13:35:33.330000Z, 1525.70 2012-04-29T13:35:33.424000Z, 1525.68 2012-04-29T13:35:33.518000Z, 1525.63 2012-04-29T13:35:33.627000Z, 1525.61 2012-04-29T13:35:33.721000Z, 1525.61 2012-04-29T13:35:33.830000Z, 1525.58 2012-04-29T13:35:33.924000Z, 1525.60 2012-04-29T13:35:34.018000Z, 1525.60 2012-04-29T13:35:34.127000Z, 1525.61 2012-04-29T13:35:34.221000Z, 1525.60 2012-04-29T13:35:34.330000Z, 1525.58 2012-04-29T13:35:34.424000Z, 1525.61 2012-04-29T13:35:34.518000Z, 1525.60 2012-04-29T13:35:34.627000Z, 1525.62 2012-04-29T13:35:34.721000Z, 1525.59 2012-04-29T13:35:34.815000Z, 1525.58 2012-04-29T13:35:34.924000Z, 1525.56 2012-04-29T13:35:35.018000Z, 1525.57 2012-04-29T13:35:35.127000Z, 1525.54 2012-04-29T13:35:35.221000Z, 1525.52 2012-04-29T13:35:35.331000Z, 1525.50 2012-04-29T13:35:35.424000Z, 1525.47 2012-04-29T13:35:35.518000Z, 1525.47 2012-04-29T13:35:35.627000Z, 1525.46 2012-04-29T13:35:35.721000Z, 1525.45 2012-04-29T13:35:35.831000Z, 1525.44 2012-04-29T13:35:35.924000Z, 1525.43 2012-04-29T13:35:36.034000Z, 1525.43 2012-04-29T13:35:36.127000Z, 1525.44 2012-04-29T13:35:36.221000Z, 1525.45 2012-04-29T13:35:36.331000Z, 1525.48 2012-04-29T13:35:36.424000Z, 1525.49 2012-04-29T13:35:36.518000Z, 1525.45 2012-04-29T13:35:36.627000Z, 1525.47 2012-04-29T13:35:36.721000Z, 1525.48 2012-04-29T13:35:36.831000Z, 1525.50 2012-04-29T13:35:36.924000Z, 1525.50 2012-04-29T13:35:37.018000Z, 1525.49 2012-04-29T13:35:37.127000Z, 1525.49 2012-04-29T13:35:37.221000Z, 1525.47 2012-04-29T13:35:37.331000Z, 1525.50 2012-04-29T13:35:37.424000Z, 1525.52 2012-04-29T13:35:37.534000Z, 1525.53 2012-04-29T13:35:37.627000Z, 1525.52 2012-04-29T13:35:37.721000Z, 1525.54 2012-04-29T13:35:37.831000Z, 1525.56 2012-04-29T13:35:37.924000Z, 1525.51 2012-04-29T13:35:38.018000Z, 1525.49 2012-04-29T13:35:38.127000Z, 1525.48 2012-04-29T13:35:38.221000Z, 1525.50 2012-04-29T13:35:38.331000Z, 1525.50 2012-04-29T13:35:38.424000Z, 1525.48 2012-04-29T13:35:38.534000Z, 1525.46 2012-04-29T13:35:38.627000Z, 1525.47 2012-04-29T13:35:38.721000Z, 1525.47 2012-04-29T13:35:38.831000Z, 1525.51 2012-04-29T13:35:38.924000Z, 1525.50 2012-04-29T13:35:39.034000Z, 1525.52 2012-04-29T13:35:39.127000Z, 1525.47 2012-04-29T13:35:39.221000Z, 1525.46 2012-04-29T13:35:39.331000Z, 1525.46 2012-04-29T13:35:39.424000Z, 1525.48 2012-04-29T13:35:39.518000Z, 1525.49 2012-04-29T13:35:39.627000Z, 1525.53 2012-04-29T13:35:39.721000Z, 1525.50 2012-04-29T13:35:39.831000Z, 1525.50 2012-04-29T13:35:39.924000Z, 1525.49 2012-04-29T13:35:40.034000Z, 1525.51 2012-04-29T13:35:40.127000Z, 1525.51 2012-04-29T13:35:40.221000Z, 1525.51 2012-04-29T13:35:40.331000Z, 1525.49 2012-04-29T13:35:40.424000Z, 1525.52 2012-04-29T13:35:40.518000Z, 1525.52 2012-04-29T13:35:40.627000Z, 1525.47 2012-04-29T13:35:40.721000Z, 1525.48 2012-04-29T13:35:40.831000Z, 1525.42 2012-04-29T13:35:40.924000Z, 1525.47 2012-04-29T13:35:41.018000Z, 1525.50 2012-04-29T13:35:41.127000Z, 1525.48 2012-04-29T13:35:41.221000Z, 1525.48 2012-04-29T13:35:41.331000Z, 1525.48 2012-04-29T13:35:41.424000Z, 1525.49 2012-04-29T13:35:41.534000Z, 1525.48 2012-04-29T13:35:41.627000Z, 1525.51 2012-04-29T13:35:41.721000Z, 1525.55 2012-04-29T13:35:41.831000Z, 1525.56 2012-04-29T13:35:41.924000Z, 1525.57 2012-04-29T13:35:42.018000Z, 1525.58 2012-04-29T13:35:42.127000Z, 1525.58 2012-04-29T13:35:42.221000Z, 1525.58 2012-04-29T13:35:42.331000Z, 1525.56 2012-04-29T13:35:42.424000Z, 1525.56 2012-04-29T13:35:42.534000Z, 1525.53 2012-04-29T13:35:42.627000Z, 1525.57 2012-04-29T13:35:42.721000Z, 1525.56 2012-04-29T13:35:42.831000Z, 1525.57 2012-04-29T13:35:42.924000Z, 1525.58 2012-04-29T13:35:43.034000Z, 1525.60 2012-04-29T13:35:43.127000Z, 1525.63 2012-04-29T13:35:43.221000Z, 1525.64 2012-04-29T13:35:43.331000Z, 1525.61 2012-04-29T13:35:43.424000Z, 1525.62 2012-04-29T13:35:43.534000Z, 1525.65 2012-04-29T13:35:43.627000Z, 1525.67 2012-04-29T13:35:43.721000Z, 1525.63 2012-04-29T13:35:43.831000Z, 1525.61 2012-04-29T13:35:43.924000Z, 1525.63 2012-04-29T13:35:44.018000Z, 1525.65 2012-04-29T13:35:44.127000Z, 1525.62 2012-04-29T13:35:44.221000Z, 1525.60 2012-04-29T13:35:44.331000Z, 1525.60 2012-04-29T13:35:44.424000Z, 1525.58 2012-04-29T13:35:44.518000Z, 1525.55 2012-04-29T13:35:44.627000Z, 1525.54 2012-04-29T13:35:44.721000Z, 1525.56 2012-04-29T13:35:44.831000Z, 1525.55 2012-04-29T13:35:44.924000Z, 1525.56 2012-04-29T13:35:45.034000Z, 1525.56 2012-04-29T13:35:45.128000Z, 1525.58 2012-04-29T13:35:45.221000Z, 1525.59 2012-04-29T13:35:45.331000Z, 1525.56 2012-04-29T13:35:45.424000Z, 1525.56 2012-04-29T13:35:45.534000Z, 1525.57 2012-04-29T13:35:45.628000Z, 1525.54 2012-04-29T13:35:45.721000Z, 1525.47 2012-04-29T13:35:45.831000Z, 1525.46 2012-04-29T13:35:45.924000Z, 1525.46 2012-04-29T13:35:46.034000Z, 1525.47 2012-04-29T13:35:46.128000Z, 1525.43 2012-04-29T13:35:46.221000Z, 1525.45 2012-04-29T13:35:46.315000Z, 1525.45 2012-04-29T13:35:46.424000Z, 1525.48 2012-04-29T13:35:46.534000Z, 1525.49 2012-04-29T13:35:46.628000Z, 1525.50 2012-04-29T13:35:46.721000Z, 1525.49 2012-04-29T13:35:46.831000Z, 1525.50 2012-04-29T13:35:46.924000Z, 1525.51 2012-04-29T13:35:47.034000Z, 1525.52 2012-04-29T13:35:47.128000Z, 1525.48 2012-04-29T13:35:47.221000Z, 1525.49 2012-04-29T13:35:47.331000Z, 1525.49 2012-04-29T13:35:47.424000Z, 1525.50 2012-04-29T13:35:47.534000Z, 1525.51 2012-04-29T13:35:47.628000Z, 1525.53 2012-04-29T13:35:47.721000Z, 1525.51 2012-04-29T13:35:47.831000Z, 1525.49 2012-04-29T13:35:47.924000Z, 1525.54 2012-04-29T13:35:48.018000Z, 1525.56 2012-04-29T13:35:48.128000Z, 1525.56 2012-04-29T13:35:48.221000Z, 1525.59 2012-04-29T13:35:48.331000Z, 1525.55 2012-04-29T13:35:48.424000Z, 1525.55 2012-04-29T13:35:48.534000Z, 1525.59 2012-04-29T13:35:48.628000Z, 1525.60 2012-04-29T13:35:48.721000Z, 1525.60 2012-04-29T13:35:48.831000Z, 1525.59 2012-04-29T13:35:48.924000Z, 1525.61 2012-04-29T13:35:49.018000Z, 1525.60 2012-04-29T13:35:49.128000Z, 1525.62 2012-04-29T13:35:49.221000Z, 1525.64 2012-04-29T13:35:49.331000Z, 1525.64 2012-04-29T13:35:49.424000Z, 1525.61 2012-04-29T13:35:49.534000Z, 1525.56 2012-04-29T13:35:49.628000Z, 1525.54 2012-04-29T13:35:49.721000Z, 1525.56 2012-04-29T13:35:49.831000Z, 1525.62 2012-04-29T13:35:49.924000Z, 1525.64 2012-04-29T13:35:50.049000Z, 1525.62 2012-04-29T13:35:50.128000Z, 1525.63 2012-04-29T13:35:50.221000Z, 1525.60 2012-04-29T13:35:50.331000Z, 1525.57 2012-04-29T13:35:50.424000Z, 1525.58 2012-04-29T13:35:50.534000Z, 1525.58 2012-04-29T13:35:50.643000Z, 1525.61 2012-04-29T13:35:50.721000Z, 1525.60 2012-04-29T13:35:50.831000Z, 1525.61 2012-04-29T13:35:50.924000Z, 1525.57 2012-04-29T13:35:51.034000Z, 1525.55 2012-04-29T13:35:51.128000Z, 1525.58 2012-04-29T13:35:51.221000Z, 1525.61 2012-04-29T13:35:51.331000Z, 1525.64 2012-04-29T13:35:51.424000Z, 1525.64 2012-04-29T13:35:51.534000Z, 1525.62 2012-04-29T13:35:51.628000Z, 1525.60 2012-04-29T13:35:51.721000Z, 1525.58 2012-04-29T13:35:51.831000Z, 1525.60 2012-04-29T13:35:51.924000Z, 1525.60 2012-04-29T13:35:52.018000Z, 1525.57 2012-04-29T13:35:52.128000Z, 1525.53 2012-04-29T13:35:52.221000Z, 1525.50 2012-04-29T13:35:52.331000Z, 1525.51 2012-04-29T13:35:52.424000Z, 1525.53 2012-04-29T13:35:52.534000Z, 1525.51 2012-04-29T13:35:52.628000Z, 1525.53 2012-04-29T13:35:52.721000Z, 1525.52 2012-04-29T13:35:52.831000Z, 1525.52 2012-04-29T13:35:52.924000Z, 1525.49 2012-04-29T13:35:53.034000Z, 1525.48 2012-04-29T13:35:53.128000Z, 1525.45 2012-04-29T13:35:53.221000Z, 1525.50 2012-04-29T13:35:53.331000Z, 1525.52 2012-04-29T13:35:53.424000Z, 1525.49 2012-04-29T13:35:53.534000Z, 1525.52 2012-04-29T13:35:53.628000Z, 1525.50 2012-04-29T13:35:53.721000Z, 1525.47 2012-04-29T13:35:53.831000Z, 1525.48 2012-04-29T13:35:53.924000Z, 1525.49 2012-04-29T13:35:54.018000Z, 1525.52 2012-04-29T13:35:54.128000Z, 1525.49 2012-04-29T13:35:54.221000Z, 1525.50 2012-04-29T13:35:54.331000Z, 1525.52 2012-04-29T13:35:54.424000Z, 1525.54 2012-04-29T13:35:54.518000Z, 1525.54 2012-04-29T13:35:54.628000Z, 1525.54 2012-04-29T13:35:54.721000Z, 1525.58 2012-04-29T13:35:54.815000Z, 1525.58 2012-04-29T13:35:54.956000Z, 1525.58 2012-04-29T13:35:55.018000Z, 1525.58 2012-04-29T13:35:55.128000Z, 1525.57 2012-04-29T13:35:55.221000Z, 1525.57 2012-04-29T13:35:55.331000Z, 1525.60 2012-04-29T13:35:55.425000Z, 1525.61 2012-04-29T13:35:55.518000Z, 1525.61 2012-04-29T13:35:55.628000Z, 1525.62 2012-04-29T13:35:55.721000Z, 1525.61 2012-04-29T13:35:55.831000Z, 1525.58 2012-04-29T13:35:55.925000Z, 1525.59 2012-04-29T13:35:56.065000Z, 1525.59 2012-04-29T13:35:56.128000Z, 1525.57 2012-04-29T13:35:56.221000Z, 1525.57 2012-04-29T13:35:56.331000Z, 1525.57 2012-04-29T13:35:56.425000Z, 1525.58 2012-04-29T13:35:56.518000Z, 1525.59 2012-04-29T13:35:56.628000Z, 1525.59 2012-04-29T13:35:56.721000Z, 1525.62 2012-04-29T13:35:56.831000Z, 1525.61 2012-04-29T13:35:56.925000Z, 1525.61 2012-04-29T13:35:57.018000Z, 1525.64 2012-04-29T13:35:57.128000Z, 1525.65 2012-04-29T13:35:57.221000Z, 1525.67 2012-04-29T13:35:57.331000Z, 1525.69 2012-04-29T13:35:57.425000Z, 1525.73 2012-04-29T13:35:57.518000Z, 1525.75 2012-04-29T13:35:57.628000Z, 1525.79 2012-04-29T13:35:57.721000Z, 1525.82 2012-04-29T13:35:57.831000Z, 1525.88 2012-04-29T13:35:57.971000Z, 1525.91 2012-04-29T13:35:58.018000Z, 1525.90 2012-04-29T13:35:58.128000Z, 1525.92 2012-04-29T13:35:58.221000Z, 1525.95 2012-04-29T13:35:58.331000Z, 1525.99 2012-04-29T13:35:58.425000Z, 1526.02 2012-04-29T13:35:58.518000Z, 1526.03 2012-04-29T13:35:58.628000Z, 1526.04 2012-04-29T13:35:58.721000Z, 1526.02 2012-04-29T13:35:58.831000Z, 1526.04 2012-04-29T13:35:58.925000Z, 1526.03 2012-04-29T13:35:59.018000Z, 1526.02 2012-04-29T13:35:59.128000Z, 1525.97 2012-04-29T13:35:59.221000Z, 1525.94 2012-04-29T13:35:59.331000Z, 1525.92 2012-04-29T13:35:59.425000Z, 1525.84 2012-04-29T13:35:59.518000Z, 1525.85 2012-04-29T13:35:59.628000Z, 1525.83 2012-04-29T13:35:59.721000Z, 1525.80 2012-04-29T13:35:59.831000Z, 1525.79 2012-04-29T13:35:59.925000Z, 1525.79 2012-04-29T13:36:00.018000Z, 1525.73 2012-04-29T13:36:00.128000Z, 1525.75 2012-04-29T13:36:00.221000Z, 1525.73 2012-04-29T13:36:00.331000Z, 1525.73 2012-04-29T13:36:00.425000Z, 1525.72 2012-04-29T13:36:00.518000Z, 1525.72 2012-04-29T13:36:00.628000Z, 1525.72 2012-04-29T13:36:00.721000Z, 1525.76 2012-04-29T13:36:00.831000Z, 1525.73 2012-04-29T13:36:00.925000Z, 1525.71 2012-04-29T13:36:01.018000Z, 1525.68 2012-04-29T13:36:01.128000Z, 1525.67 2012-04-29T13:36:01.221000Z, 1525.66 2012-04-29T13:36:01.331000Z, 1525.65 2012-04-29T13:36:01.425000Z, 1525.64 2012-04-29T13:36:01.534000Z, 1525.61 2012-04-29T13:36:01.628000Z, 1525.57 2012-04-29T13:36:01.721000Z, 1525.56 2012-04-29T13:36:01.831000Z, 1525.54 2012-04-29T13:36:01.925000Z, 1525.50 2012-04-29T13:36:02.034000Z, 1525.52 2012-04-29T13:36:02.128000Z, 1525.50 2012-04-29T13:36:02.221000Z, 1525.51 2012-04-29T13:36:02.331000Z, 1525.52 2012-04-29T13:36:02.425000Z, 1525.50 2012-04-29T13:36:02.534000Z, 1525.46 2012-04-29T13:36:02.628000Z, 1525.47 2012-04-29T13:36:02.721000Z, 1525.46 2012-04-29T13:36:02.831000Z, 1525.48 2012-04-29T13:36:02.925000Z, 1525.48 2012-04-29T13:36:03.065000Z, 1525.52 2012-04-29T13:36:03.128000Z, 1525.53 2012-04-29T13:36:03.221000Z, 1525.52 2012-04-29T13:36:03.331000Z, 1525.53 2012-04-29T13:36:03.425000Z, 1525.55 2012-04-29T13:36:03.534000Z, 1525.55 2012-04-29T13:36:03.628000Z, 1525.55 2012-04-29T13:36:03.721000Z, 1525.57 2012-04-29T13:36:03.831000Z, 1525.60 2012-04-29T13:36:03.925000Z, 1525.62 2012-04-29T13:36:04.034000Z, 1525.66 2012-04-29T13:36:04.128000Z, 1525.69 2012-04-29T13:36:04.221000Z, 1525.73 2012-04-29T13:36:04.331000Z, 1525.73 2012-04-29T13:36:04.425000Z, 1525.73 2012-04-29T13:36:04.534000Z, 1525.74 2012-04-29T13:36:04.628000Z, 1525.77 2012-04-29T13:36:04.722000Z, 1525.76 2012-04-29T13:36:04.831000Z, 1525.78 2012-04-29T13:36:04.925000Z, 1525.76 2012-04-29T13:36:05.018000Z, 1525.76 2012-04-29T13:36:05.128000Z, 1525.75 2012-04-29T13:36:05.222000Z, 1525.75 2012-04-29T13:36:05.331000Z, 1525.76 2012-04-29T13:36:05.425000Z, 1525.77 2012-04-29T13:36:05.534000Z, 1525.81 2012-04-29T13:36:05.628000Z, 1525.81 2012-04-29T13:36:05.722000Z, 1525.81 2012-04-29T13:36:05.831000Z, 1525.78 2012-04-29T13:36:05.925000Z, 1525.81 2012-04-29T13:36:06.034000Z, 1525.80 2012-04-29T13:36:06.128000Z, 1525.81 2012-04-29T13:36:06.222000Z, 1525.80 2012-04-29T13:36:06.331000Z, 1525.81 2012-04-29T13:36:06.425000Z, 1525.80 2012-04-29T13:36:06.534000Z, 1525.80 2012-04-29T13:36:06.628000Z, 1525.80 2012-04-29T13:36:06.722000Z, 1525.84 2012-04-29T13:36:06.831000Z, 1525.81 2012-04-29T13:36:06.925000Z, 1525.78 2012-04-29T13:36:07.034000Z, 1525.78 2012-04-29T13:36:07.128000Z, 1525.77 2012-04-29T13:36:07.222000Z, 1525.79 2012-04-29T13:36:07.331000Z, 1525.75 2012-04-29T13:36:07.425000Z, 1525.76 2012-04-29T13:36:07.534000Z, 1525.72 2012-04-29T13:36:07.628000Z, 1525.74 2012-04-29T13:36:07.722000Z, 1525.74 2012-04-29T13:36:07.831000Z, 1525.71 2012-04-29T13:36:07.925000Z, 1525.72 2012-04-29T13:36:08.034000Z, 1525.70 2012-04-29T13:36:08.128000Z, 1525.68 2012-04-29T13:36:08.222000Z, 1525.70 2012-04-29T13:36:08.331000Z, 1525.65 2012-04-29T13:36:08.425000Z, 1525.67 2012-04-29T13:36:08.534000Z, 1525.65 2012-04-29T13:36:08.628000Z, 1525.65 2012-04-29T13:36:08.722000Z, 1525.65 2012-04-29T13:36:08.831000Z, 1525.62 2012-04-29T13:36:08.925000Z, 1525.64 2012-04-29T13:36:09.034000Z, 1525.65 2012-04-29T13:36:09.128000Z, 1525.65 2012-04-29T13:36:09.222000Z, 1525.63 2012-04-29T13:36:09.331000Z, 1525.63 2012-04-29T13:36:09.425000Z, 1525.61 2012-04-29T13:36:09.534000Z, 1525.64 2012-04-29T13:36:09.628000Z, 1525.62 2012-04-29T13:36:09.722000Z, 1525.62 2012-04-29T13:36:09.831000Z, 1525.65 2012-04-29T13:36:09.925000Z, 1525.64 2012-04-29T13:36:10.018000Z, 1525.61 2012-04-29T13:36:10.128000Z, 1525.58 2012-04-29T13:36:10.222000Z, 1525.59 2012-04-29T13:36:10.331000Z, 1525.61 2012-04-29T13:36:10.425000Z, 1525.60 2012-04-29T13:36:10.534000Z, 1525.58 2012-04-29T13:36:10.628000Z, 1525.58 2012-04-29T13:36:10.722000Z, 1525.58 2012-04-29T13:36:10.831000Z, 1525.53 2012-04-29T13:36:10.925000Z, 1525.57 2012-04-29T13:36:11.034000Z, 1525.57 2012-04-29T13:36:11.128000Z, 1525.58 2012-04-29T13:36:11.222000Z, 1525.58 2012-04-29T13:36:11.331000Z, 1525.60 2012-04-29T13:36:11.425000Z, 1525.61 2012-04-29T13:36:11.534000Z, 1525.62 2012-04-29T13:36:11.628000Z, 1525.63 2012-04-29T13:36:11.722000Z, 1525.63 2012-04-29T13:36:11.831000Z, 1525.61 2012-04-29T13:36:11.925000Z, 1525.63 2012-04-29T13:36:12.034000Z, 1525.63 2012-04-29T13:36:12.128000Z, 1525.66 2012-04-29T13:36:12.222000Z, 1525.63 2012-04-29T13:36:12.331000Z, 1525.65 2012-04-29T13:36:12.425000Z, 1525.67 2012-04-29T13:36:12.534000Z, 1525.65 2012-04-29T13:36:12.628000Z, 1525.64 2012-04-29T13:36:12.722000Z, 1525.65 2012-04-29T13:36:12.831000Z, 1525.64 2012-04-29T13:36:12.925000Z, 1525.66 2012-04-29T13:36:13.034000Z, 1525.70 2012-04-29T13:36:13.128000Z, 1525.70 2012-04-29T13:36:13.222000Z, 1525.65 2012-04-29T13:36:13.331000Z, 1525.66 2012-04-29T13:36:13.425000Z, 1525.62 2012-04-29T13:36:13.534000Z, 1525.60 2012-04-29T13:36:13.628000Z, 1525.56 2012-04-29T13:36:13.722000Z, 1525.56 2012-04-29T13:36:13.831000Z, 1525.56 2012-04-29T13:36:13.925000Z, 1525.56 2012-04-29T13:36:14.034000Z, 1525.58 2012-04-29T13:36:14.128000Z, 1525.59 2012-04-29T13:36:14.222000Z, 1525.61 2012-04-29T13:36:14.331000Z, 1525.58 2012-04-29T13:36:14.425000Z, 1525.60 2012-04-29T13:36:14.534000Z, 1525.63 2012-04-29T13:36:14.628000Z, 1525.66 2012-04-29T13:36:14.722000Z, 1525.67 2012-04-29T13:36:14.831000Z, 1525.69 2012-04-29T13:36:14.925000Z, 1525.67 2012-04-29T13:36:15.065000Z, 1525.68 2012-04-29T13:36:15.128000Z, 1525.66 2012-04-29T13:36:15.222000Z, 1525.66 2012-04-29T13:36:15.331000Z, 1525.66 2012-04-29T13:36:15.425000Z, 1525.66 2012-04-29T13:36:15.534000Z, 1525.64 2012-04-29T13:36:15.628000Z, 1525.62 2012-04-29T13:36:15.722000Z, 1525.63 2012-04-29T13:36:15.831000Z, 1525.57 2012-04-29T13:36:15.925000Z, 1525.59 2012-04-29T13:36:16.034000Z, 1525.58 2012-04-29T13:36:16.128000Z, 1525.59 2012-04-29T13:36:16.222000Z, 1525.57 2012-04-29T13:36:16.331000Z, 1525.57 2012-04-29T13:36:16.440000Z, 1525.56 2012-04-29T13:36:16.519000Z, 1525.59 2012-04-29T13:36:16.628000Z, 1525.55 2012-04-29T13:36:16.722000Z, 1525.55 2012-04-29T13:36:16.831000Z, 1525.58 2012-04-29T13:36:16.925000Z, 1525.59 2012-04-29T13:36:17.019000Z, 1525.59 2012-04-29T13:36:17.128000Z, 1525.61 2012-04-29T13:36:17.222000Z, 1525.63 2012-04-29T13:36:17.331000Z, 1525.62 2012-04-29T13:36:17.425000Z, 1525.62 2012-04-29T13:36:17.519000Z, 1525.62 2012-04-29T13:36:17.628000Z, 1525.60 2012-04-29T13:36:17.722000Z, 1525.60 2012-04-29T13:36:17.831000Z, 1525.57 2012-04-29T13:36:17.925000Z, 1525.56 2012-04-29T13:36:18.019000Z, 1525.57 2012-04-29T13:36:18.128000Z, 1525.59 2012-04-29T13:36:18.222000Z, 1525.59 2012-04-29T13:36:18.331000Z, 1525.58 2012-04-29T13:36:18.425000Z, 1525.61 2012-04-29T13:36:18.519000Z, 1525.61 2012-04-29T13:36:18.628000Z, 1525.59 2012-04-29T13:36:18.722000Z, 1525.58 2012-04-29T13:36:18.831000Z, 1525.56 2012-04-29T13:36:18.925000Z, 1525.54 2012-04-29T13:36:19.019000Z, 1525.52 2012-04-29T13:36:19.128000Z, 1525.51 2012-04-29T13:36:19.222000Z, 1525.50 2012-04-29T13:36:19.315000Z, 1525.57 2012-04-29T13:36:19.425000Z, 1525.58 2012-04-29T13:36:19.519000Z, 1525.57 2012-04-29T13:36:19.628000Z, 1525.62 2012-04-29T13:36:19.722000Z, 1525.58 2012-04-29T13:36:19.831000Z, 1525.60 2012-04-29T13:36:19.925000Z, 1525.63 2012-04-29T13:36:20.019000Z, 1525.65 2012-04-29T13:36:20.128000Z, 1525.65 2012-04-29T13:36:20.222000Z, 1525.65 2012-04-29T13:36:20.331000Z, 1525.66 2012-04-29T13:36:20.425000Z, 1525.68 2012-04-29T13:36:20.519000Z, 1525.67 2012-04-29T13:36:20.628000Z, 1525.66 2012-04-29T13:36:20.722000Z, 1525.65 2012-04-29T13:36:20.831000Z, 1525.66 2012-04-29T13:36:20.925000Z, 1525.67 2012-04-29T13:36:21.034000Z, 1525.66 2012-04-29T13:36:21.128000Z, 1525.62 2012-04-29T13:36:21.222000Z, 1525.64 2012-04-29T13:36:21.331000Z, 1525.61 2012-04-29T13:36:21.425000Z, 1525.60 2012-04-29T13:36:21.534000Z, 1525.62 2012-04-29T13:36:21.612000Z, 1525.57 2012-04-29T13:36:21.722000Z, 1525.56 2012-04-29T13:36:21.831000Z, 1525.52 2012-04-29T13:36:21.925000Z, 1525.54 2012-04-29T13:36:22.019000Z, 1525.57 2012-04-29T13:36:22.128000Z, 1525.54 2012-04-29T13:36:22.222000Z, 1525.56 2012-04-29T13:36:22.331000Z, 1525.58 2012-04-29T13:36:22.425000Z, 1525.61 2012-04-29T13:36:22.519000Z, 1525.62 2012-04-29T13:36:22.628000Z, 1525.59 2012-04-29T13:36:22.722000Z, 1525.56 2012-04-29T13:36:22.831000Z, 1525.55 2012-04-29T13:36:22.925000Z, 1525.53 2012-04-29T13:36:23.019000Z, 1525.50 2012-04-29T13:36:23.128000Z, 1525.56 2012-04-29T13:36:23.222000Z, 1525.59 2012-04-29T13:36:23.331000Z, 1525.58 2012-04-29T13:36:23.425000Z, 1525.55 2012-04-29T13:36:23.519000Z, 1525.57 2012-04-29T13:36:23.628000Z, 1525.54 2012-04-29T13:36:23.722000Z, 1525.55 2012-04-29T13:36:23.831000Z, 1525.56 2012-04-29T13:36:23.925000Z, 1525.55 2012-04-29T13:36:24.019000Z, 1525.56 2012-04-29T13:36:24.128000Z, 1525.56 2012-04-29T13:36:24.222000Z, 1525.54 2012-04-29T13:36:24.331000Z, 1525.53 2012-04-29T13:36:24.425000Z, 1525.54 2012-04-29T13:36:24.534000Z, 1525.55 2012-04-29T13:36:24.628000Z, 1525.55 2012-04-29T13:36:24.722000Z, 1525.57 2012-04-29T13:36:24.831000Z, 1525.58 2012-04-29T13:36:24.925000Z, 1525.58 2012-04-29T13:36:25.019000Z, 1525.58 2012-04-29T13:36:25.128000Z, 1525.58 2012-04-29T13:36:25.222000Z, 1525.56 2012-04-29T13:36:25.331000Z, 1525.57 2012-04-29T13:36:25.425000Z, 1525.58 2012-04-29T13:36:25.519000Z, 1525.62 2012-04-29T13:36:25.628000Z, 1525.60 2012-04-29T13:36:25.722000Z, 1525.58 2012-04-29T13:36:25.831000Z, 1525.61 2012-04-29T13:36:25.925000Z, 1525.62 2012-04-29T13:36:26.019000Z, 1525.59 2012-04-29T13:36:26.128000Z, 1525.59 2012-04-29T13:36:26.222000Z, 1525.56 2012-04-29T13:36:26.331000Z, 1525.56 2012-04-29T13:36:26.425000Z, 1525.55 2012-04-29T13:36:26.519000Z, 1525.56 2012-04-29T13:36:26.628000Z, 1525.56 2012-04-29T13:36:26.722000Z, 1525.53 2012-04-29T13:36:26.831000Z, 1525.54 2012-04-29T13:36:26.925000Z, 1525.52 2012-04-29T13:36:27.034000Z, 1525.52 2012-04-29T13:36:27.128000Z, 1525.52 2012-04-29T13:36:27.222000Z, 1525.49 2012-04-29T13:36:27.331000Z, 1525.50 2012-04-29T13:36:27.425000Z, 1525.51 2012-04-29T13:36:27.534000Z, 1525.49 2012-04-29T13:36:27.628000Z, 1525.49 2012-04-29T13:36:27.722000Z, 1525.47 2012-04-29T13:36:27.831000Z, 1525.49 2012-04-29T13:36:28.003000Z, 1525.46 2012-04-29T13:36:28.066000Z, 1525.48 2012-04-29T13:36:28.128000Z, 1525.45 2012-04-29T13:36:28.222000Z, 1525.40 2012-04-29T13:36:28.331000Z, 1525.43 2012-04-29T13:36:28.425000Z, 1525.45 2012-04-29T13:36:28.534000Z, 1525.48 2012-04-29T13:36:28.628000Z, 1525.53 2012-04-29T13:36:28.722000Z, 1525.55 2012-04-29T13:36:28.831000Z, 1525.52 2012-04-29T13:36:28.925000Z, 1525.56 2012-04-29T13:36:29.019000Z, 1525.55 2012-04-29T13:36:29.128000Z, 1525.54 2012-04-29T13:36:29.222000Z, 1525.54 2012-04-29T13:36:29.331000Z, 1525.54 2012-04-29T13:36:29.425000Z, 1525.48 2012-04-29T13:36:29.534000Z, 1525.50 2012-04-29T13:36:29.628000Z, 1525.51 2012-04-29T13:36:29.722000Z, 1525.51 2012-04-29T13:36:29.831000Z, 1525.49 2012-04-29T13:36:29.925000Z, 1525.50 2012-04-29T13:36:30.034000Z, 1525.51 2012-04-29T13:36:30.128000Z, 1525.52 2012-04-29T13:36:30.222000Z, 1525.53 2012-04-29T13:36:30.331000Z, 1525.54 2012-04-29T13:36:30.425000Z, 1525.58 2012-04-29T13:36:30.519000Z, 1525.56 2012-04-29T13:36:30.628000Z, 1525.58 2012-04-29T13:36:30.722000Z, 1525.55 2012-04-29T13:36:30.831000Z, 1525.59 2012-04-29T13:36:30.925000Z, 1525.57 2012-04-29T13:36:31.019000Z, 1525.59 2012-04-29T13:36:31.128000Z, 1525.62 2012-04-29T13:36:31.222000Z, 1525.61 2012-04-29T13:36:31.331000Z, 1525.59 2012-04-29T13:36:31.425000Z, 1525.57 2012-04-29T13:36:31.534000Z, 1525.57 2012-04-29T13:36:31.628000Z, 1525.58 2012-04-29T13:36:31.722000Z, 1525.57 2012-04-29T13:36:31.831000Z, 1525.57 2012-04-29T13:36:31.925000Z, 1525.54 2012-04-29T13:36:32.019000Z, 1525.54 2012-04-29T13:36:32.128000Z, 1525.60 2012-04-29T13:36:32.222000Z, 1525.62 2012-04-29T13:36:32.331000Z, 1525.61 2012-04-29T13:36:32.425000Z, 1525.56 2012-04-29T13:36:32.534000Z, 1525.59 2012-04-29T13:36:32.628000Z, 1525.57 2012-04-29T13:36:32.722000Z, 1525.58 2012-04-29T13:36:32.831000Z, 1525.59 2012-04-29T13:36:32.925000Z, 1525.56 2012-04-29T13:36:33.019000Z, 1525.53 2012-04-29T13:36:33.128000Z, 1525.52 2012-04-29T13:36:33.222000Z, 1525.53 2012-04-29T13:36:33.331000Z, 1525.56 2012-04-29T13:36:33.425000Z, 1525.56 2012-04-29T13:36:33.519000Z, 1525.55 2012-04-29T13:36:33.628000Z, 1525.53 2012-04-29T13:36:33.722000Z, 1525.51 2012-04-29T13:36:33.831000Z, 1525.50 2012-04-29T13:36:33.925000Z, 1525.51 2012-04-29T13:36:34.019000Z, 1525.54 2012-04-29T13:36:34.128000Z, 1525.57 2012-04-29T13:36:34.222000Z, 1525.56 2012-04-29T13:36:34.331000Z, 1525.57 2012-04-29T13:36:34.425000Z, 1525.59 2012-04-29T13:36:34.534000Z, 1525.58 2012-04-29T13:36:34.628000Z, 1525.57 2012-04-29T13:36:34.722000Z, 1525.58 2012-04-29T13:36:34.831000Z, 1525.58 2012-04-29T13:36:34.925000Z, 1525.57 2012-04-29T13:36:35.034000Z, 1525.54 2012-04-29T13:36:35.128000Z, 1525.54 2012-04-29T13:36:35.222000Z, 1525.52 2012-04-29T13:36:35.331000Z, 1525.52 2012-04-29T13:36:35.425000Z, 1525.55 2012-04-29T13:36:35.534000Z, 1525.56 2012-04-29T13:36:35.628000Z, 1525.55 2012-04-29T13:36:35.722000Z, 1525.55 2012-04-29T13:36:35.831000Z, 1525.59 2012-04-29T13:36:35.925000Z, 1525.58 2012-04-29T13:36:36.034000Z, 1525.57 2012-04-29T13:36:36.128000Z, 1525.58 2012-04-29T13:36:36.222000Z, 1525.56 2012-04-29T13:36:36.331000Z, 1525.57 2012-04-29T13:36:36.425000Z, 1525.55 2012-04-29T13:36:36.534000Z, 1525.56 2012-04-29T13:36:36.628000Z, 1525.53 2012-04-29T13:36:36.722000Z, 1525.54 2012-04-29T13:36:36.831000Z, 1525.53 2012-04-29T13:36:36.925000Z, 1525.54 2012-04-29T13:36:37.034000Z, 1525.55 2012-04-29T13:36:37.128000Z, 1525.58 2012-04-29T13:36:37.222000Z, 1525.56 2012-04-29T13:36:37.331000Z, 1525.57 2012-04-29T13:36:37.425000Z, 1525.56 2012-04-29T13:36:37.519000Z, 1525.57 2012-04-29T13:36:37.628000Z, 1525.56 2012-04-29T13:36:37.722000Z, 1525.58 2012-04-29T13:36:37.831000Z, 1525.55 2012-04-29T13:36:37.925000Z, 1525.53 2012-04-29T13:36:38.034000Z, 1525.53 2012-04-29T13:36:38.128000Z, 1525.50 2012-04-29T13:36:38.222000Z, 1525.51 2012-04-29T13:36:38.331000Z, 1525.49 2012-04-29T13:36:38.425000Z, 1525.48 2012-04-29T13:36:38.534000Z, 1525.47 2012-04-29T13:36:38.628000Z, 1525.45 2012-04-29T13:36:38.722000Z, 1525.43 2012-04-29T13:36:38.831000Z, 1525.45 2012-04-29T13:36:38.925000Z, 1525.47 2012-04-29T13:36:39.019000Z, 1525.46 2012-04-29T13:36:39.128000Z, 1525.47 2012-04-29T13:36:39.222000Z, 1525.51 2012-04-29T13:36:39.331000Z, 1525.54 2012-04-29T13:36:39.425000Z, 1525.54 2012-04-29T13:36:39.519000Z, 1525.48 2012-04-29T13:36:39.628000Z, 1525.47 2012-04-29T13:36:39.722000Z, 1525.51 2012-04-29T13:36:39.831000Z, 1525.54 2012-04-29T13:36:39.925000Z, 1525.57 2012-04-29T13:36:40.019000Z, 1525.58 2012-04-29T13:36:40.128000Z, 1525.55 2012-04-29T13:36:40.222000Z, 1525.56 2012-04-29T13:36:40.316000Z, 1525.59 2012-04-29T13:36:40.425000Z, 1525.61 2012-04-29T13:36:40.519000Z, 1525.60 2012-04-29T13:36:40.628000Z, 1525.60 2012-04-29T13:36:40.722000Z, 1525.57 2012-04-29T13:36:40.831000Z, 1525.57 2012-04-29T13:36:40.925000Z, 1525.54 2012-04-29T13:36:41.019000Z, 1525.54 2012-04-29T13:36:41.128000Z, 1525.54 2012-04-29T13:36:41.222000Z, 1525.56 2012-04-29T13:36:41.331000Z, 1525.58 2012-04-29T13:36:41.425000Z, 1525.56 2012-04-29T13:36:41.519000Z, 1525.51 2012-04-29T13:36:41.613000Z, 1525.50 2012-04-29T13:36:41.722000Z, 1525.49 2012-04-29T13:36:41.831000Z, 1525.45 2012-04-29T13:36:41.925000Z, 1525.44 2012-04-29T13:36:42.019000Z, 1525.45 2012-04-29T13:36:42.128000Z, 1525.46 2012-04-29T13:36:42.222000Z, 1525.46 2012-04-29T13:36:42.331000Z, 1525.44 2012-04-29T13:36:42.425000Z, 1525.42 2012-04-29T13:36:42.519000Z, 1525.43 2012-04-29T13:36:42.628000Z, 1525.43 2012-04-29T13:36:42.722000Z, 1525.47 2012-04-29T13:36:42.831000Z, 1525.46 2012-04-29T13:36:42.941000Z, 1525.45 2012-04-29T13:36:43.019000Z, 1525.47 2012-04-29T13:36:43.128000Z, 1525.48 2012-04-29T13:36:43.222000Z, 1525.50 2012-04-29T13:36:43.331000Z, 1525.50 2012-04-29T13:36:43.425000Z, 1525.48 2012-04-29T13:36:43.519000Z, 1525.49 2012-04-29T13:36:43.628000Z, 1525.52 2012-04-29T13:36:43.722000Z, 1525.53 2012-04-29T13:36:43.831000Z, 1525.54 2012-04-29T13:36:43.925000Z, 1525.56 2012-04-29T13:36:44.019000Z, 1525.56 2012-04-29T13:36:44.128000Z, 1525.56 2012-04-29T13:36:44.222000Z, 1525.56 2012-04-29T13:36:44.331000Z, 1525.55 2012-04-29T13:36:44.425000Z, 1525.55 2012-04-29T13:36:44.519000Z, 1525.58 2012-04-29T13:36:44.628000Z, 1525.59 2012-04-29T13:36:44.722000Z, 1525.56 2012-04-29T13:36:44.831000Z, 1525.56 2012-04-29T13:36:44.925000Z, 1525.55 2012-04-29T13:36:45.019000Z, 1525.55 2012-04-29T13:36:45.128000Z, 1525.53 2012-04-29T13:36:45.222000Z, 1525.51 2012-04-29T13:36:45.316000Z, 1525.49 2012-04-29T13:36:45.425000Z, 1525.49 2012-04-29T13:36:45.519000Z, 1525.43 2012-04-29T13:36:45.628000Z, 1525.46 2012-04-29T13:36:45.722000Z, 1525.47 2012-04-29T13:36:45.831000Z, 1525.47 2012-04-29T13:36:45.925000Z, 1525.47 2012-04-29T13:36:46.019000Z, 1525.48 2012-04-29T13:36:46.128000Z, 1525.46 2012-04-29T13:36:46.222000Z, 1525.46 2012-04-29T13:36:46.331000Z, 1525.47 2012-04-29T13:36:46.425000Z, 1525.45 2012-04-29T13:36:46.519000Z, 1525.48 2012-04-29T13:36:46.628000Z, 1525.46 2012-04-29T13:36:46.722000Z, 1525.48 2012-04-29T13:36:46.831000Z, 1525.50 2012-04-29T13:36:46.925000Z, 1525.48 2012-04-29T13:36:47.019000Z, 1525.41 2012-04-29T13:36:47.128000Z, 1525.42 2012-04-29T13:36:47.222000Z, 1525.44 2012-04-29T13:36:47.331000Z, 1525.44 2012-04-29T13:36:47.425000Z, 1525.45 2012-04-29T13:36:47.519000Z, 1525.44 2012-04-29T13:36:47.628000Z, 1525.43 2012-04-29T13:36:47.722000Z, 1525.43 2012-04-29T13:36:47.831000Z, 1525.42 2012-04-29T13:36:47.925000Z, 1525.42 2012-04-29T13:36:48.035000Z, 1525.44 2012-04-29T13:36:48.128000Z, 1525.43 2012-04-29T13:36:48.222000Z, 1525.45 2012-04-29T13:36:48.331000Z, 1525.46 2012-04-29T13:36:48.425000Z, 1525.48 2012-04-29T13:36:48.519000Z, 1525.48 2012-04-29T13:36:48.628000Z, 1525.51 2012-04-29T13:36:48.722000Z, 1525.52 2012-04-29T13:36:48.831000Z, 1525.50 2012-04-29T13:36:48.925000Z, 1525.51 2012-04-29T13:36:49.035000Z, 1525.51 2012-04-29T13:36:49.128000Z, 1525.47 2012-04-29T13:36:49.222000Z, 1525.47 2012-04-29T13:36:49.331000Z, 1525.49 2012-04-29T13:36:49.425000Z, 1525.51 2012-04-29T13:36:49.535000Z, 1525.49 2012-04-29T13:36:49.628000Z, 1525.49 2012-04-29T13:36:49.722000Z, 1525.48 2012-04-29T13:36:49.831000Z, 1525.51 2012-04-29T13:36:49.925000Z, 1525.50 2012-04-29T13:36:50.035000Z, 1525.46 2012-04-29T13:36:50.128000Z, 1525.44 2012-04-29T13:36:50.222000Z, 1525.45 2012-04-29T13:36:50.331000Z, 1525.46 2012-04-29T13:36:50.425000Z, 1525.47 2012-04-29T13:36:50.519000Z, 1525.44 2012-04-29T13:36:50.628000Z, 1525.43 2012-04-29T13:36:50.722000Z, 1525.45 2012-04-29T13:36:50.831000Z, 1525.46 2012-04-29T13:36:50.925000Z, 1525.49 2012-04-29T13:36:51.019000Z, 1525.49 2012-04-29T13:36:51.128000Z, 1525.51 2012-04-29T13:36:51.222000Z, 1525.48 2012-04-29T13:36:51.331000Z, 1525.45 2012-04-29T13:36:51.425000Z, 1525.45 2012-04-29T13:36:51.519000Z, 1525.43 2012-04-29T13:36:51.628000Z, 1525.45 2012-04-29T13:36:51.722000Z, 1525.46 2012-04-29T13:36:51.831000Z, 1525.49 2012-04-29T13:36:51.925000Z, 1525.50 2012-04-29T13:36:52.019000Z, 1525.50 2012-04-29T13:36:52.128000Z, 1525.52 2012-04-29T13:36:52.222000Z, 1525.54 2012-04-29T13:36:52.331000Z, 1525.52 2012-04-29T13:36:52.425000Z, 1525.53 2012-04-29T13:36:52.535000Z, 1525.52 2012-04-29T13:36:52.628000Z, 1525.54 2012-04-29T13:36:52.722000Z, 1525.50 2012-04-29T13:36:52.831000Z, 1525.49 2012-04-29T13:36:52.925000Z, 1525.53 2012-04-29T13:36:53.035000Z, 1525.51 2012-04-29T13:36:53.128000Z, 1525.53 2012-04-29T13:36:53.222000Z, 1525.53 2012-04-29T13:36:53.332000Z, 1525.53 2012-04-29T13:36:53.425000Z, 1525.55 2012-04-29T13:36:53.535000Z, 1525.53 2012-04-29T13:36:53.628000Z, 1525.51 2012-04-29T13:36:53.722000Z, 1525.46 2012-04-29T13:36:53.832000Z, 1525.45 2012-04-29T13:36:53.925000Z, 1525.41 2012-04-29T13:36:54.035000Z, 1525.38 2012-04-29T13:36:54.128000Z, 1525.39 2012-04-29T13:36:54.222000Z, 1525.42 2012-04-29T13:36:54.332000Z, 1525.39 2012-04-29T13:36:54.425000Z, 1525.38 2012-04-29T13:36:54.535000Z, 1525.40 2012-04-29T13:36:54.628000Z, 1525.43 2012-04-29T13:36:54.722000Z, 1525.39 2012-04-29T13:36:54.832000Z, 1525.41 2012-04-29T13:36:54.972000Z, 1525.44 2012-04-29T13:36:55.035000Z, 1525.43 2012-04-29T13:36:55.128000Z, 1525.45 2012-04-29T13:36:55.222000Z, 1525.44 2012-04-29T13:36:55.332000Z, 1525.48 2012-04-29T13:36:55.425000Z, 1525.48 2012-04-29T13:36:55.535000Z, 1525.46 2012-04-29T13:36:55.628000Z, 1525.44 2012-04-29T13:36:55.722000Z, 1525.45 2012-04-29T13:36:55.816000Z, 1525.43 2012-04-29T13:36:55.925000Z, 1525.40 2012-04-29T13:36:56.019000Z, 1525.42 2012-04-29T13:36:56.128000Z, 1525.41 2012-04-29T13:36:56.222000Z, 1525.43 2012-04-29T13:36:56.332000Z, 1525.44 2012-04-29T13:36:56.425000Z, 1525.46 2012-04-29T13:36:56.535000Z, 1525.46 2012-04-29T13:36:56.628000Z, 1525.45 2012-04-29T13:36:56.722000Z, 1525.48 2012-04-29T13:36:56.832000Z, 1525.48 2012-04-29T13:36:56.925000Z, 1525.49 2012-04-29T13:36:57.035000Z, 1525.48 2012-04-29T13:36:57.128000Z, 1525.49 2012-04-29T13:36:57.222000Z, 1525.50 2012-04-29T13:36:57.332000Z, 1525.48 2012-04-29T13:36:57.425000Z, 1525.46 2012-04-29T13:36:57.535000Z, 1525.42 2012-04-29T13:36:57.628000Z, 1525.41 2012-04-29T13:36:57.722000Z, 1525.40 2012-04-29T13:36:57.832000Z, 1525.42 2012-04-29T13:36:57.925000Z, 1525.42 2012-04-29T13:36:58.035000Z, 1525.44 2012-04-29T13:36:58.128000Z, 1525.45 2012-04-29T13:36:58.222000Z, 1525.43 2012-04-29T13:36:58.332000Z, 1525.46 2012-04-29T13:36:58.425000Z, 1525.45 2012-04-29T13:36:58.519000Z, 1525.46 2012-04-29T13:36:58.628000Z, 1525.49 2012-04-29T13:36:58.722000Z, 1525.45 2012-04-29T13:36:58.832000Z, 1525.43 2012-04-29T13:36:59.019000Z, 1525.41 2012-04-29T13:36:59.019000Z, 1525.45 2012-04-29T13:36:59.128000Z, 1525.44 2012-04-29T13:36:59.222000Z, 1525.46 2012-04-29T13:36:59.332000Z, 1525.45 2012-04-29T13:36:59.425000Z, 1525.41 2012-04-29T13:36:59.535000Z, 1525.41 2012-04-29T13:36:59.628000Z, 1525.43 2012-04-29T13:36:59.722000Z, 1525.41 2012-04-29T13:36:59.832000Z, 1525.43 2012-04-29T13:36:59.925000Z, 1525.43 2012-04-29T13:37:00.035000Z, 1525.43 2012-04-29T13:37:00.128000Z, 1525.42 2012-04-29T13:37:00.222000Z, 1525.39 2012-04-29T13:37:00.332000Z, 1525.40 2012-04-29T13:37:00.425000Z, 1525.41 2012-04-29T13:37:00.535000Z, 1525.41 2012-04-29T13:37:00.628000Z, 1525.43 2012-04-29T13:37:00.722000Z, 1525.43 2012-04-29T13:37:00.832000Z, 1525.38 2012-04-29T13:37:00.925000Z, 1525.39 2012-04-29T13:37:01.019000Z, 1525.39 2012-04-29T13:37:01.128000Z, 1525.39 2012-04-29T13:37:01.222000Z, 1525.40 2012-04-29T13:37:01.332000Z, 1525.41 2012-04-29T13:37:01.425000Z, 1525.43 2012-04-29T13:37:01.519000Z, 1525.47 2012-04-29T13:37:01.628000Z, 1525.43 2012-04-29T13:37:01.722000Z, 1525.38 2012-04-29T13:37:01.816000Z, 1525.42 2012-04-29T13:37:01.941000Z, 1525.41 2012-04-29T13:37:02.019000Z, 1525.38 2012-04-29T13:37:02.128000Z, 1525.39 2012-04-29T13:37:02.222000Z, 1525.42 2012-04-29T13:37:02.332000Z, 1525.36 2012-04-29T13:37:02.425000Z, 1525.39 2012-04-29T13:37:02.519000Z, 1525.41 2012-04-29T13:37:02.628000Z, 1525.35 2012-04-29T13:37:02.722000Z, 1525.36 2012-04-29T13:37:02.832000Z, 1525.36 2012-04-29T13:37:02.925000Z, 1525.36 2012-04-29T13:37:03.019000Z, 1525.37 2012-04-29T13:37:03.129000Z, 1525.37 2012-04-29T13:37:03.222000Z, 1525.34 2012-04-29T13:37:03.332000Z, 1525.37 2012-04-29T13:37:03.425000Z, 1525.38 2012-04-29T13:37:03.519000Z, 1525.36 2012-04-29T13:37:03.629000Z, 1525.36 2012-04-29T13:37:03.722000Z, 1525.36 2012-04-29T13:37:03.832000Z, 1525.35 2012-04-29T13:37:03.925000Z, 1525.35 2012-04-29T13:37:04.019000Z, 1525.37 2012-04-29T13:37:04.113000Z, 1525.39 2012-04-29T13:37:04.222000Z, 1525.39 2012-04-29T13:37:04.332000Z, 1525.41 2012-04-29T13:37:04.425000Z, 1525.41 2012-04-29T13:37:04.519000Z, 1525.43 2012-04-29T13:37:04.629000Z, 1525.40 2012-04-29T13:37:04.722000Z, 1525.39 2012-04-29T13:37:04.832000Z, 1525.39 2012-04-29T13:37:04.925000Z, 1525.40 2012-04-29T13:37:05.019000Z, 1525.42 2012-04-29T13:37:05.129000Z, 1525.43 2012-04-29T13:37:05.222000Z, 1525.41 2012-04-29T13:37:05.332000Z, 1525.39 2012-04-29T13:37:05.425000Z, 1525.39 2012-04-29T13:37:05.519000Z, 1525.40 2012-04-29T13:37:05.629000Z, 1525.43 2012-04-29T13:37:05.738000Z, 1525.41 2012-04-29T13:37:05.832000Z, 1525.41 2012-04-29T13:37:05.925000Z, 1525.41 2012-04-29T13:37:06.066000Z, 1525.40 2012-04-29T13:37:06.129000Z, 1525.39 2012-04-29T13:37:06.222000Z, 1525.36 2012-04-29T13:37:06.332000Z, 1525.35 2012-04-29T13:37:06.425000Z, 1525.38 2012-04-29T13:37:06.519000Z, 1525.39 2012-04-29T13:37:06.629000Z, 1525.40 2012-04-29T13:37:06.722000Z, 1525.45 2012-04-29T13:37:06.832000Z, 1525.42 2012-04-29T13:37:06.925000Z, 1525.42 2012-04-29T13:37:07.019000Z, 1525.41 2012-04-29T13:37:07.129000Z, 1525.40 2012-04-29T13:37:07.222000Z, 1525.41 2012-04-29T13:37:07.332000Z, 1525.39 2012-04-29T13:37:07.425000Z, 1525.36 2012-04-29T13:37:07.519000Z, 1525.37 2012-04-29T13:37:07.629000Z, 1525.39 2012-04-29T13:37:07.722000Z, 1525.36 2012-04-29T13:37:07.832000Z, 1525.40 2012-04-29T13:37:07.925000Z, 1525.39 2012-04-29T13:37:08.035000Z, 1525.41 2012-04-29T13:37:08.129000Z, 1525.40 2012-04-29T13:37:08.222000Z, 1525.34 2012-04-29T13:37:08.332000Z, 1525.33 2012-04-29T13:37:08.425000Z, 1525.31 2012-04-29T13:37:08.519000Z, 1525.33 2012-04-29T13:37:08.629000Z, 1525.32 2012-04-29T13:37:08.722000Z, 1525.31 2012-04-29T13:37:08.832000Z, 1525.32 2012-04-29T13:37:08.941000Z, 1525.31 2012-04-29T13:37:09.019000Z, 1525.33 2012-04-29T13:37:09.129000Z, 1525.33 2012-04-29T13:37:09.222000Z, 1525.33 2012-04-29T13:37:09.332000Z, 1525.34 2012-04-29T13:37:09.425000Z, 1525.35 2012-04-29T13:37:09.519000Z, 1525.32 2012-04-29T13:37:09.629000Z, 1525.33 2012-04-29T13:37:09.722000Z, 1525.35 2012-04-29T13:37:09.832000Z, 1525.38 2012-04-29T13:37:09.925000Z, 1525.37 2012-04-29T13:37:10.019000Z, 1525.39 2012-04-29T13:37:10.129000Z, 1525.41 2012-04-29T13:37:10.222000Z, 1525.41 2012-04-29T13:37:10.332000Z, 1525.42 2012-04-29T13:37:10.425000Z, 1525.43 2012-04-29T13:37:10.519000Z, 1525.41 2012-04-29T13:37:10.629000Z, 1525.40 2012-04-29T13:37:10.722000Z, 1525.37 2012-04-29T13:37:10.832000Z, 1525.36 2012-04-29T13:37:10.925000Z, 1525.35 2012-04-29T13:37:11.019000Z, 1525.37 2012-04-29T13:37:11.129000Z, 1525.38 2012-04-29T13:37:11.238000Z, 1525.35 2012-04-29T13:37:11.316000Z, 1525.31 2012-04-29T13:37:11.425000Z, 1525.35 2012-04-29T13:37:11.519000Z, 1525.33 2012-04-29T13:37:11.629000Z, 1525.35 2012-04-29T13:37:11.722000Z, 1525.37 2012-04-29T13:37:11.816000Z, 1525.36 2012-04-29T13:37:11.925000Z, 1525.38 2012-04-29T13:37:12.019000Z, 1525.37 2012-04-29T13:37:12.129000Z, 1525.35 2012-04-29T13:37:12.222000Z, 1525.33 2012-04-29T13:37:12.332000Z, 1525.32 2012-04-29T13:37:12.425000Z, 1525.32 2012-04-29T13:37:12.519000Z, 1525.32 2012-04-29T13:37:12.629000Z, 1525.29 2012-04-29T13:37:12.722000Z, 1525.26 2012-04-29T13:37:12.832000Z, 1525.24 2012-04-29T13:37:12.926000Z, 1525.25 2012-04-29T13:37:13.019000Z, 1525.27 2012-04-29T13:37:13.129000Z, 1525.29 2012-04-29T13:37:13.222000Z, 1525.24 2012-04-29T13:37:13.332000Z, 1525.24 2012-04-29T13:37:13.426000Z, 1525.19 2012-04-29T13:37:13.519000Z, 1525.22 2012-04-29T13:37:13.629000Z, 1525.22 2012-04-29T13:37:13.722000Z, 1525.25 2012-04-29T13:37:13.832000Z, 1525.24 2012-04-29T13:37:14.004000Z, 1525.25 2012-04-29T13:37:14.066000Z, 1525.27 2012-04-29T13:37:14.129000Z, 1525.30 2012-04-29T13:37:14.222000Z, 1525.30 2012-04-29T13:37:14.332000Z, 1525.28 2012-04-29T13:37:14.426000Z, 1525.23 2012-04-29T13:37:14.519000Z, 1525.26 2012-04-29T13:37:14.629000Z, 1525.26 2012-04-29T13:37:14.722000Z, 1525.28 2012-04-29T13:37:14.832000Z, 1525.24 2012-04-29T13:37:14.926000Z, 1525.23 2012-04-29T13:37:15.097000Z, 1525.24 2012-04-29T13:37:15.129000Z, 1525.25 2012-04-29T13:37:15.222000Z, 1525.28 2012-04-29T13:37:15.332000Z, 1525.28 2012-04-29T13:37:15.426000Z, 1525.29 2012-04-29T13:37:15.519000Z, 1525.30 2012-04-29T13:37:15.629000Z, 1525.31 2012-04-29T13:37:15.722000Z, 1525.31 2012-04-29T13:37:15.816000Z, 1525.32 2012-04-29T13:37:15.926000Z, 1525.31 2012-04-29T13:37:16.019000Z, 1525.30 2012-04-29T13:37:16.129000Z, 1525.29 2012-04-29T13:37:16.222000Z, 1525.32 2012-04-29T13:37:16.332000Z, 1525.31 2012-04-29T13:37:16.426000Z, 1525.30 2012-04-29T13:37:16.519000Z, 1525.31 2012-04-29T13:37:16.629000Z, 1525.29 2012-04-29T13:37:16.722000Z, 1525.31 2012-04-29T13:37:16.832000Z, 1525.32 2012-04-29T13:37:16.910000Z, 1525.30 2012-04-29T13:37:17.019000Z, 1525.29 2012-04-29T13:37:17.129000Z, 1525.34 2012-04-29T13:37:17.222000Z, 1525.34 2012-04-29T13:37:17.332000Z, 1525.35 2012-04-29T13:37:17.426000Z, 1525.30 2012-04-29T13:37:17.535000Z, 1525.31 2012-04-29T13:37:17.629000Z, 1525.28 2012-04-29T13:37:17.722000Z, 1525.28 2012-04-29T13:37:17.832000Z, 1525.29 2012-04-29T13:37:17.926000Z, 1525.29 2012-04-29T13:37:18.019000Z, 1525.29 2012-04-29T13:37:18.129000Z, 1525.29 2012-04-29T13:37:18.222000Z, 1525.30 2012-04-29T13:37:18.332000Z, 1525.29 2012-04-29T13:37:18.426000Z, 1525.29 2012-04-29T13:37:18.519000Z, 1525.29 2012-04-29T13:37:18.629000Z, 1525.26 2012-04-29T13:37:18.722000Z, 1525.28 2012-04-29T13:37:18.832000Z, 1525.25 2012-04-29T13:37:18.926000Z, 1525.28 2012-04-29T13:37:19.019000Z, 1525.28 2012-04-29T13:37:19.129000Z, 1525.28 2012-04-29T13:37:19.222000Z, 1525.27 2012-04-29T13:37:19.332000Z, 1525.26 2012-04-29T13:37:19.426000Z, 1525.27 2012-04-29T13:37:19.535000Z, 1525.26 2012-04-29T13:37:19.629000Z, 1525.24 2012-04-29T13:37:19.722000Z, 1525.23 2012-04-29T13:37:19.832000Z, 1525.25 2012-04-29T13:37:19.926000Z, 1525.24 2012-04-29T13:37:20.019000Z, 1525.24 2012-04-29T13:37:20.113000Z, 1525.23 2012-04-29T13:37:20.222000Z, 1525.25 2012-04-29T13:37:20.332000Z, 1525.29 2012-04-29T13:37:20.426000Z, 1525.28 2012-04-29T13:37:20.535000Z, 1525.23 2012-04-29T13:37:20.629000Z, 1525.25 2012-04-29T13:37:20.722000Z, 1525.23 2012-04-29T13:37:20.832000Z, 1525.22 2012-04-29T13:37:20.926000Z, 1525.20 2012-04-29T13:37:21.019000Z, 1525.23 2012-04-29T13:37:21.129000Z, 1525.25 2012-04-29T13:37:21.222000Z, 1525.27 2012-04-29T13:37:21.332000Z, 1525.24 2012-04-29T13:37:21.426000Z, 1525.24 2012-04-29T13:37:21.535000Z, 1525.24 2012-04-29T13:37:21.629000Z, 1525.27 2012-04-29T13:37:21.722000Z, 1525.25 2012-04-29T13:37:21.816000Z, 1525.26 2012-04-29T13:37:21.926000Z, 1525.23 2012-04-29T13:37:22.019000Z, 1525.23 2012-04-29T13:37:22.129000Z, 1525.23 2012-04-29T13:37:22.222000Z, 1525.24 2012-04-29T13:37:22.332000Z, 1525.26 2012-04-29T13:37:22.426000Z, 1525.24 2012-04-29T13:37:22.535000Z, 1525.24 2012-04-29T13:37:22.629000Z, 1525.24 2012-04-29T13:37:22.723000Z, 1525.20 2012-04-29T13:37:22.832000Z, 1525.21 2012-04-29T13:37:22.926000Z, 1525.18 2012-04-29T13:37:23.019000Z, 1525.17 2012-04-29T13:37:23.129000Z, 1525.18 2012-04-29T13:37:23.223000Z, 1525.22 2012-04-29T13:37:23.332000Z, 1525.22 2012-04-29T13:37:23.426000Z, 1525.21 2012-04-29T13:37:23.535000Z, 1525.18 2012-04-29T13:37:23.629000Z, 1525.18 2012-04-29T13:37:23.723000Z, 1525.14 2012-04-29T13:37:23.832000Z, 1525.16 2012-04-29T13:37:23.926000Z, 1525.18 2012-04-29T13:37:24.019000Z, 1525.19 2012-04-29T13:37:24.129000Z, 1525.17 2012-04-29T13:37:24.223000Z, 1525.18 2012-04-29T13:37:24.332000Z, 1525.17 2012-04-29T13:37:24.426000Z, 1525.18 2012-04-29T13:37:24.519000Z, 1525.22 2012-04-29T13:37:24.629000Z, 1525.20 2012-04-29T13:37:24.723000Z, 1525.21 2012-04-29T13:37:24.816000Z, 1525.23 2012-04-29T13:37:24.926000Z, 1525.24 2012-04-29T13:37:25.019000Z, 1525.28 2012-04-29T13:37:25.129000Z, 1525.26 2012-04-29T13:37:25.223000Z, 1525.27 2012-04-29T13:37:25.332000Z, 1525.29 2012-04-29T13:37:25.426000Z, 1525.32 2012-04-29T13:37:25.519000Z, 1525.30 2012-04-29T13:37:25.629000Z, 1525.30 2012-04-29T13:37:25.723000Z, 1525.30 2012-04-29T13:37:25.832000Z, 1525.27 2012-04-29T13:37:25.926000Z, 1525.25 2012-04-29T13:37:26.019000Z, 1525.30 2012-04-29T13:37:26.129000Z, 1525.29 2012-04-29T13:37:26.223000Z, 1525.30 2012-04-29T13:37:26.316000Z, 1525.30 2012-04-29T13:37:26.426000Z, 1525.26 2012-04-29T13:37:26.519000Z, 1525.27 2012-04-29T13:37:26.629000Z, 1525.29 2012-04-29T13:37:26.723000Z, 1525.27 2012-04-29T13:37:26.832000Z, 1525.24 2012-04-29T13:37:26.926000Z, 1525.26 2012-04-29T13:37:27.019000Z, 1525.29 2012-04-29T13:37:27.129000Z, 1525.30 2012-04-29T13:37:27.223000Z, 1525.27 2012-04-29T13:37:27.332000Z, 1525.30 2012-04-29T13:37:27.426000Z, 1525.31 2012-04-29T13:37:27.519000Z, 1525.31 2012-04-29T13:37:27.629000Z, 1525.31 2012-04-29T13:37:27.723000Z, 1525.32 2012-04-29T13:37:27.832000Z, 1525.31 2012-04-29T13:37:27.926000Z, 1525.33 2012-04-29T13:37:28.019000Z, 1525.37 2012-04-29T13:37:28.129000Z, 1525.37 2012-04-29T13:37:28.223000Z, 1525.36 2012-04-29T13:37:28.316000Z, 1525.38 2012-04-29T13:37:28.426000Z, 1525.39 2012-04-29T13:37:28.519000Z, 1525.41 2012-04-29T13:37:28.629000Z, 1525.40 2012-04-29T13:37:28.723000Z, 1525.40 2012-04-29T13:37:28.832000Z, 1525.37 2012-04-29T13:37:28.926000Z, 1525.36 2012-04-29T13:37:29.019000Z, 1525.33 2012-04-29T13:37:29.129000Z, 1525.33 2012-04-29T13:37:29.223000Z, 1525.32 2012-04-29T13:37:29.332000Z, 1525.32 2012-04-29T13:37:29.426000Z, 1525.31 2012-04-29T13:37:29.519000Z, 1525.31 2012-04-29T13:37:29.629000Z, 1525.31 2012-04-29T13:37:29.723000Z, 1525.33 2012-04-29T13:37:29.832000Z, 1525.33 2012-04-29T13:37:29.926000Z, 1525.31 2012-04-29T13:37:30.019000Z, 1525.29 2012-04-29T13:37:30.129000Z, 1525.28 2012-04-29T13:37:30.223000Z, 1525.27 2012-04-29T13:37:30.332000Z, 1525.30 2012-04-29T13:37:30.426000Z, 1525.32 2012-04-29T13:37:30.519000Z, 1525.29 2012-04-29T13:37:30.629000Z, 1525.27 2012-04-29T13:37:30.723000Z, 1525.26 2012-04-29T13:37:30.832000Z, 1525.23 2012-04-29T13:37:30.926000Z, 1525.21 2012-04-29T13:37:31.019000Z, 1525.24 2012-04-29T13:37:31.129000Z, 1525.23 2012-04-29T13:37:31.223000Z, 1525.24 2012-04-29T13:37:31.332000Z, 1525.22 2012-04-29T13:37:31.426000Z, 1525.25 2012-04-29T13:37:31.519000Z, 1525.26 2012-04-29T13:37:31.629000Z, 1525.28 2012-04-29T13:37:31.723000Z, 1525.30 2012-04-29T13:37:31.832000Z, 1525.26 2012-04-29T13:37:31.926000Z, 1525.26 2012-04-29T13:37:32.019000Z, 1525.27 2012-04-29T13:37:32.129000Z, 1525.30 2012-04-29T13:37:32.223000Z, 1525.32 2012-04-29T13:37:32.332000Z, 1525.32 2012-04-29T13:37:32.426000Z, 1525.26 2012-04-29T13:37:32.520000Z, 1525.26 2012-04-29T13:37:32.629000Z, 1525.26 2012-04-29T13:37:32.723000Z, 1525.27 2012-04-29T13:37:32.816000Z, 1525.29 2012-04-29T13:37:32.941000Z, 1525.28 2012-04-29T13:37:33.020000Z, 1525.29 2012-04-29T13:37:33.129000Z, 1525.24 2012-04-29T13:37:33.223000Z, 1525.24 2012-04-29T13:37:33.332000Z, 1525.27 2012-04-29T13:37:33.426000Z, 1525.32 2012-04-29T13:37:33.520000Z, 1525.35 2012-04-29T13:37:33.629000Z, 1525.35 2012-04-29T13:37:33.723000Z, 1525.35 2012-04-29T13:37:33.832000Z, 1525.36 2012-04-29T13:37:33.926000Z, 1525.36 2012-04-29T13:37:34.020000Z, 1525.35 2012-04-29T13:37:34.129000Z, 1525.33 2012-04-29T13:37:34.223000Z, 1525.31 2012-04-29T13:37:34.332000Z, 1525.31 2012-04-29T13:37:34.426000Z, 1525.31 2012-04-29T13:37:34.520000Z, 1525.34 2012-04-29T13:37:34.629000Z, 1525.33 2012-04-29T13:37:34.723000Z, 1525.34 2012-04-29T13:37:34.832000Z, 1525.32 2012-04-29T13:37:34.926000Z, 1525.30 2012-04-29T13:37:35.020000Z, 1525.32 2012-04-29T13:37:35.129000Z, 1525.34 2012-04-29T13:37:35.223000Z, 1525.37 2012-04-29T13:37:35.332000Z, 1525.39 2012-04-29T13:37:35.426000Z, 1525.40 2012-04-29T13:37:35.520000Z, 1525.38 2012-04-29T13:37:35.629000Z, 1525.41 2012-04-29T13:37:35.723000Z, 1525.41 2012-04-29T13:37:35.832000Z, 1525.44 2012-04-29T13:37:35.926000Z, 1525.44 2012-04-29T13:37:36.020000Z, 1525.41 2012-04-29T13:37:36.129000Z, 1525.38 2012-04-29T13:37:36.223000Z, 1525.42 2012-04-29T13:37:36.332000Z, 1525.41 2012-04-29T13:37:36.426000Z, 1525.40 2012-04-29T13:37:36.520000Z, 1525.40 2012-04-29T13:37:36.629000Z, 1525.36 2012-04-29T13:37:36.723000Z, 1525.36 2012-04-29T13:37:36.832000Z, 1525.38 2012-04-29T13:37:36.926000Z, 1525.38 2012-04-29T13:37:37.020000Z, 1525.40 2012-04-29T13:37:37.129000Z, 1525.38 2012-04-29T13:37:37.223000Z, 1525.43 2012-04-29T13:37:37.332000Z, 1525.41 2012-04-29T13:37:37.426000Z, 1525.42 2012-04-29T13:37:37.520000Z, 1525.41 2012-04-29T13:37:37.629000Z, 1525.39 2012-04-29T13:37:37.723000Z, 1525.39 2012-04-29T13:37:37.832000Z, 1525.41 2012-04-29T13:37:37.926000Z, 1525.36 2012-04-29T13:37:38.020000Z, 1525.33 2012-04-29T13:37:38.129000Z, 1525.35 2012-04-29T13:37:38.223000Z, 1525.38 2012-04-29T13:37:38.332000Z, 1525.41 2012-04-29T13:37:38.426000Z, 1525.38 2012-04-29T13:37:38.520000Z, 1525.38 2012-04-29T13:37:38.629000Z, 1525.38 2012-04-29T13:37:38.723000Z, 1525.40 2012-04-29T13:37:38.832000Z, 1525.41 2012-04-29T13:37:38.926000Z, 1525.42 2012-04-29T13:37:39.020000Z, 1525.44 2012-04-29T13:37:39.129000Z, 1525.43 2012-04-29T13:37:39.223000Z, 1525.44 2012-04-29T13:37:39.332000Z, 1525.45 2012-04-29T13:37:39.426000Z, 1525.47 2012-04-29T13:37:39.520000Z, 1525.46 2012-04-29T13:37:39.629000Z, 1525.46 2012-04-29T13:37:39.723000Z, 1525.45 2012-04-29T13:37:39.832000Z, 1525.45 2012-04-29T13:37:39.926000Z, 1525.47 2012-04-29T13:37:40.020000Z, 1525.46 2012-04-29T13:37:40.129000Z, 1525.43 2012-04-29T13:37:40.223000Z, 1525.47 2012-04-29T13:37:40.332000Z, 1525.47 2012-04-29T13:37:40.426000Z, 1525.42 2012-04-29T13:37:40.520000Z, 1525.41 2012-04-29T13:37:40.629000Z, 1525.41 2012-04-29T13:37:40.723000Z, 1525.39 2012-04-29T13:37:40.832000Z, 1525.34 2012-04-29T13:37:40.926000Z, 1525.32 2012-04-29T13:37:41.020000Z, 1525.33 2012-04-29T13:37:41.129000Z, 1525.35 2012-04-29T13:37:41.223000Z, 1525.37 2012-04-29T13:37:41.332000Z, 1525.34 2012-04-29T13:37:41.426000Z, 1525.35 2012-04-29T13:37:41.520000Z, 1525.34 2012-04-29T13:37:41.629000Z, 1525.32 2012-04-29T13:37:41.723000Z, 1525.34 2012-04-29T13:37:41.832000Z, 1525.35 2012-04-29T13:37:41.926000Z, 1525.35 2012-04-29T13:37:42.020000Z, 1525.36 2012-04-29T13:37:42.129000Z, 1525.37 2012-04-29T13:37:42.223000Z, 1525.34 2012-04-29T13:37:42.332000Z, 1525.33 2012-04-29T13:37:42.426000Z, 1525.29 2012-04-29T13:37:42.535000Z, 1525.30 2012-04-29T13:37:42.629000Z, 1525.32 2012-04-29T13:37:42.723000Z, 1525.35 2012-04-29T13:37:42.817000Z, 1525.36 2012-04-29T13:37:42.926000Z, 1525.38 2012-04-29T13:37:43.020000Z, 1525.34 2012-04-29T13:37:43.129000Z, 1525.35 2012-04-29T13:37:43.223000Z, 1525.36 2012-04-29T13:37:43.332000Z, 1525.34 2012-04-29T13:37:43.426000Z, 1525.36 2012-04-29T13:37:43.535000Z, 1525.36 2012-04-29T13:37:43.629000Z, 1525.35 2012-04-29T13:37:43.723000Z, 1525.36 2012-04-29T13:37:43.832000Z, 1525.34 2012-04-29T13:37:43.926000Z, 1525.35 2012-04-29T13:37:44.035000Z, 1525.33 2012-04-29T13:37:44.129000Z, 1525.32 2012-04-29T13:37:44.223000Z, 1525.30 2012-04-29T13:37:44.332000Z, 1525.29 2012-04-29T13:37:44.426000Z, 1525.25 2012-04-29T13:37:44.535000Z, 1525.27 2012-04-29T13:37:44.629000Z, 1525.26 2012-04-29T13:37:44.723000Z, 1525.24 2012-04-29T13:37:44.832000Z, 1525.27 2012-04-29T13:37:44.926000Z, 1525.26 2012-04-29T13:37:45.020000Z, 1525.26 2012-04-29T13:37:45.129000Z, 1525.27 2012-04-29T13:37:45.223000Z, 1525.29 2012-04-29T13:37:45.332000Z, 1525.26 2012-04-29T13:37:45.426000Z, 1525.29 2012-04-29T13:37:45.535000Z, 1525.31 2012-04-29T13:37:45.629000Z, 1525.33 2012-04-29T13:37:45.723000Z, 1525.32 2012-04-29T13:37:45.832000Z, 1525.30 2012-04-29T13:37:45.926000Z, 1525.31 2012-04-29T13:37:46.035000Z, 1525.32 2012-04-29T13:37:46.129000Z, 1525.30 2012-04-29T13:37:46.223000Z, 1525.28 2012-04-29T13:37:46.317000Z, 1525.29 2012-04-29T13:37:46.426000Z, 1525.29 2012-04-29T13:37:46.520000Z, 1525.27 2012-04-29T13:37:46.629000Z, 1525.29 2012-04-29T13:37:46.723000Z, 1525.30 2012-04-29T13:37:46.832000Z, 1525.32 2012-04-29T13:37:46.926000Z, 1525.36 2012-04-29T13:37:47.020000Z, 1525.36 2012-04-29T13:37:47.129000Z, 1525.35 2012-04-29T13:37:47.223000Z, 1525.35 2012-04-29T13:37:47.332000Z, 1525.35 2012-04-29T13:37:47.426000Z, 1525.38 2012-04-29T13:37:47.520000Z, 1525.35 2012-04-29T13:37:47.629000Z, 1525.35 2012-04-29T13:37:47.723000Z, 1525.35 2012-04-29T13:37:47.832000Z, 1525.35 2012-04-29T13:37:47.926000Z, 1525.35 2012-04-29T13:37:48.020000Z, 1525.34 2012-04-29T13:37:48.129000Z, 1525.32 2012-04-29T13:37:48.223000Z, 1525.29 2012-04-29T13:37:48.332000Z, 1525.26 2012-04-29T13:37:48.426000Z, 1525.27 2012-04-29T13:37:48.520000Z, 1525.26 2012-04-29T13:37:48.629000Z, 1525.27 2012-04-29T13:37:48.723000Z, 1525.29 2012-04-29T13:37:48.832000Z, 1525.30 2012-04-29T13:37:48.926000Z, 1525.32 2012-04-29T13:37:49.035000Z, 1525.31 2012-04-29T13:37:49.129000Z, 1525.28 2012-04-29T13:37:49.223000Z, 1525.29 2012-04-29T13:37:49.332000Z, 1525.30 2012-04-29T13:37:49.426000Z, 1525.30 2012-04-29T13:37:49.520000Z, 1525.28 2012-04-29T13:37:49.629000Z, 1525.26 2012-04-29T13:37:49.723000Z, 1525.28 2012-04-29T13:37:49.832000Z, 1525.28 2012-04-29T13:37:49.926000Z, 1525.25 2012-04-29T13:37:50.020000Z, 1525.27 2012-04-29T13:37:50.129000Z, 1525.28 2012-04-29T13:37:50.223000Z, 1525.26 2012-04-29T13:37:50.317000Z, 1525.27 2012-04-29T13:37:50.426000Z, 1525.25 2012-04-29T13:37:50.520000Z, 1525.24 2012-04-29T13:37:50.629000Z, 1525.27 2012-04-29T13:37:50.723000Z, 1525.28 2012-04-29T13:37:50.832000Z, 1525.28 2012-04-29T13:37:50.926000Z, 1525.28 2012-04-29T13:37:51.020000Z, 1525.28 2012-04-29T13:37:51.129000Z, 1525.31 2012-04-29T13:37:51.223000Z, 1525.31 2012-04-29T13:37:51.332000Z, 1525.33 2012-04-29T13:37:51.426000Z, 1525.30 2012-04-29T13:37:51.520000Z, 1525.29 2012-04-29T13:37:51.629000Z, 1525.30 2012-04-29T13:37:51.723000Z, 1525.30 2012-04-29T13:37:51.832000Z, 1525.29 2012-04-29T13:37:51.926000Z, 1525.31 2012-04-29T13:37:52.020000Z, 1525.30 2012-04-29T13:37:52.129000Z, 1525.32 2012-04-29T13:37:52.223000Z, 1525.33 2012-04-29T13:37:52.332000Z, 1525.30 2012-04-29T13:37:52.426000Z, 1525.28 2012-04-29T13:37:52.520000Z, 1525.28 2012-04-29T13:37:52.629000Z, 1525.31 2012-04-29T13:37:52.723000Z, 1525.33 2012-04-29T13:37:52.832000Z, 1525.31 2012-04-29T13:37:52.926000Z, 1525.31 2012-04-29T13:37:53.020000Z, 1525.32 2012-04-29T13:37:53.129000Z, 1525.33 2012-04-29T13:37:53.223000Z, 1525.31 2012-04-29T13:37:53.317000Z, 1525.30 2012-04-29T13:37:53.426000Z, 1525.32 2012-04-29T13:37:53.520000Z, 1525.31 2012-04-29T13:37:53.629000Z, 1525.31 2012-04-29T13:37:53.723000Z, 1525.32 2012-04-29T13:37:53.832000Z, 1525.30 2012-04-29T13:37:53.926000Z, 1525.31 2012-04-29T13:37:54.020000Z, 1525.34 2012-04-29T13:37:54.129000Z, 1525.32 2012-04-29T13:37:54.223000Z, 1525.32 2012-04-29T13:37:54.317000Z, 1525.33 2012-04-29T13:37:54.426000Z, 1525.33 2012-04-29T13:37:54.520000Z, 1525.31 2012-04-29T13:37:54.629000Z, 1525.28 2012-04-29T13:37:54.723000Z, 1525.31 2012-04-29T13:37:54.832000Z, 1525.30 2012-04-29T13:37:54.926000Z, 1525.29 2012-04-29T13:37:55.020000Z, 1525.32 2012-04-29T13:37:55.129000Z, 1525.30 2012-04-29T13:37:55.223000Z, 1525.28 2012-04-29T13:37:55.332000Z, 1525.29 2012-04-29T13:37:55.426000Z, 1525.26 2012-04-29T13:37:55.520000Z, 1525.22 2012-04-29T13:37:55.629000Z, 1525.22 2012-04-29T13:37:55.723000Z, 1525.23 2012-04-29T13:37:55.832000Z, 1525.23 2012-04-29T13:37:55.926000Z, 1525.22 2012-04-29T13:37:56.020000Z, 1525.25 2012-04-29T13:37:56.129000Z, 1525.25 2012-04-29T13:37:56.223000Z, 1525.27 2012-04-29T13:37:56.332000Z, 1525.27 2012-04-29T13:37:56.426000Z, 1525.27 2012-04-29T13:37:56.520000Z, 1525.25 2012-04-29T13:37:56.629000Z, 1525.26 2012-04-29T13:37:56.723000Z, 1525.26 2012-04-29T13:37:56.832000Z, 1525.27 2012-04-29T13:37:56.926000Z, 1525.25 2012-04-29T13:37:57.020000Z, 1525.22 2012-04-29T13:37:57.129000Z, 1525.23 2012-04-29T13:37:57.223000Z, 1525.24 2012-04-29T13:37:57.332000Z, 1525.25 2012-04-29T13:37:57.426000Z, 1525.24 2012-04-29T13:37:57.520000Z, 1525.22 2012-04-29T13:37:57.629000Z, 1525.22 2012-04-29T13:37:57.723000Z, 1525.20 2012-04-29T13:37:57.832000Z, 1525.21 2012-04-29T13:37:57.926000Z, 1525.23 2012-04-29T13:37:58.020000Z, 1525.24 2012-04-29T13:37:58.114000Z, 1525.23 2012-04-29T13:37:58.223000Z, 1525.25 2012-04-29T13:37:58.332000Z, 1525.24 2012-04-29T13:37:58.426000Z, 1525.27 2012-04-29T13:37:58.520000Z, 1525.25 2012-04-29T13:37:58.629000Z, 1525.27 2012-04-29T13:37:58.723000Z, 1525.29 2012-04-29T13:37:58.832000Z, 1525.27 2012-04-29T13:37:58.926000Z, 1525.26 2012-04-29T13:37:59.020000Z, 1525.26 2012-04-29T13:37:59.129000Z, 1525.29 2012-04-29T13:37:59.223000Z, 1525.31 2012-04-29T13:37:59.317000Z, 1525.31 2012-04-29T13:37:59.426000Z, 1525.27 2012-04-29T13:37:59.520000Z, 1525.29 2012-04-29T13:37:59.629000Z, 1525.29 2012-04-29T13:37:59.723000Z, 1525.34 2012-04-29T13:37:59.832000Z, 1525.37 2012-04-29T13:37:59.926000Z, 1525.38 2012-04-29T13:38:00.020000Z, 1525.36 2012-04-29T13:38:00.129000Z, 1525.33 2012-04-29T13:38:00.223000Z, 1525.35 2012-04-29T13:38:00.332000Z, 1525.35 2012-04-29T13:38:00.426000Z, 1525.35 2012-04-29T13:38:00.520000Z, 1525.33 2012-04-29T13:38:00.629000Z, 1525.33 2012-04-29T13:38:00.723000Z, 1525.31 2012-04-29T13:38:00.832000Z, 1525.31 2012-04-29T13:38:00.926000Z, 1525.29 2012-04-29T13:38:01.020000Z, 1525.29 2012-04-29T13:38:01.129000Z, 1525.31 2012-04-29T13:38:01.223000Z, 1525.31 2012-04-29T13:38:01.332000Z, 1525.31 2012-04-29T13:38:01.426000Z, 1525.31 2012-04-29T13:38:01.520000Z, 1525.30 2012-04-29T13:38:01.629000Z, 1525.29 2012-04-29T13:38:01.723000Z, 1525.28 2012-04-29T13:38:01.832000Z, 1525.28 2012-04-29T13:38:01.926000Z, 1525.28 2012-04-29T13:38:02.020000Z, 1525.32 2012-04-29T13:38:02.129000Z, 1525.31 2012-04-29T13:38:02.223000Z, 1525.27 2012-04-29T13:38:02.332000Z, 1525.27 2012-04-29T13:38:02.426000Z, 1525.28 2012-04-29T13:38:02.520000Z, 1525.29 2012-04-29T13:38:02.629000Z, 1525.31 2012-04-29T13:38:02.723000Z, 1525.27 2012-04-29T13:38:02.832000Z, 1525.28 2012-04-29T13:38:02.926000Z, 1525.31 2012-04-29T13:38:03.020000Z, 1525.29 2012-04-29T13:38:03.129000Z, 1525.27 2012-04-29T13:38:03.223000Z, 1525.27 2012-04-29T13:38:03.332000Z, 1525.29 2012-04-29T13:38:03.426000Z, 1525.26 2012-04-29T13:38:03.520000Z, 1525.28 2012-04-29T13:38:03.629000Z, 1525.29 2012-04-29T13:38:03.723000Z, 1525.30 2012-04-29T13:38:03.832000Z, 1525.30 2012-04-29T13:38:03.926000Z, 1525.32 2012-04-29T13:38:04.020000Z, 1525.30 2012-04-29T13:38:04.129000Z, 1525.28 2012-04-29T13:38:04.223000Z, 1525.28 2012-04-29T13:38:04.332000Z, 1525.27 2012-04-29T13:38:04.426000Z, 1525.28 2012-04-29T13:38:04.520000Z, 1525.29 2012-04-29T13:38:04.629000Z, 1525.25 2012-04-29T13:38:04.723000Z, 1525.24 2012-04-29T13:38:04.832000Z, 1525.24 2012-04-29T13:38:04.926000Z, 1525.24 2012-04-29T13:38:05.020000Z, 1525.24 2012-04-29T13:38:05.129000Z, 1525.28 2012-04-29T13:38:05.223000Z, 1525.25 2012-04-29T13:38:05.332000Z, 1525.26 2012-04-29T13:38:05.426000Z, 1525.22 2012-04-29T13:38:05.520000Z, 1525.25 2012-04-29T13:38:05.629000Z, 1525.22 2012-04-29T13:38:05.723000Z, 1525.17 2012-04-29T13:38:05.832000Z, 1525.22 2012-04-29T13:38:05.926000Z, 1525.23 2012-04-29T13:38:06.020000Z, 1525.25 2012-04-29T13:38:06.129000Z, 1525.27 2012-04-29T13:38:06.223000Z, 1525.25 2012-04-29T13:38:06.332000Z, 1525.28 2012-04-29T13:38:06.426000Z, 1525.27 2012-04-29T13:38:06.520000Z, 1525.25 2012-04-29T13:38:06.629000Z, 1525.24 2012-04-29T13:38:06.723000Z, 1525.25 2012-04-29T13:38:06.832000Z, 1525.25 2012-04-29T13:38:06.926000Z, 1525.26 2012-04-29T13:38:07.036000Z, 1525.25 2012-04-29T13:38:07.114000Z, 1525.22 2012-04-29T13:38:07.223000Z, 1525.24 2012-04-29T13:38:07.332000Z, 1525.24 2012-04-29T13:38:07.426000Z, 1525.24 2012-04-29T13:38:07.520000Z, 1525.25 2012-04-29T13:38:07.629000Z, 1525.24 2012-04-29T13:38:07.723000Z, 1525.24 2012-04-29T13:38:07.832000Z, 1525.23 2012-04-29T13:38:07.973000Z, 1525.24 2012-04-29T13:38:08.020000Z, 1525.26 2012-04-29T13:38:08.129000Z, 1525.24 2012-04-29T13:38:08.223000Z, 1525.22 2012-04-29T13:38:08.332000Z, 1525.18 2012-04-29T13:38:08.426000Z, 1525.18 2012-04-29T13:38:08.520000Z, 1525.21 2012-04-29T13:38:08.629000Z, 1525.23 2012-04-29T13:38:08.723000Z, 1525.22 2012-04-29T13:38:08.832000Z, 1525.22 2012-04-29T13:38:08.926000Z, 1525.24 2012-04-29T13:38:09.020000Z, 1525.21 2012-04-29T13:38:09.114000Z, 1525.23 2012-04-29T13:38:09.223000Z, 1525.25 2012-04-29T13:38:09.332000Z, 1525.24 2012-04-29T13:38:09.426000Z, 1525.22 2012-04-29T13:38:09.520000Z, 1525.20 2012-04-29T13:38:09.629000Z, 1525.21 2012-04-29T13:38:09.723000Z, 1525.23 2012-04-29T13:38:09.832000Z, 1525.24 2012-04-29T13:38:09.926000Z, 1525.25 2012-04-29T13:38:10.020000Z, 1525.23 2012-04-29T13:38:10.129000Z, 1525.24 2012-04-29T13:38:10.223000Z, 1525.22 2012-04-29T13:38:10.317000Z, 1525.21 2012-04-29T13:38:10.426000Z, 1525.21 2012-04-29T13:38:10.520000Z, 1525.23 2012-04-29T13:38:10.629000Z, 1525.24 2012-04-29T13:38:10.723000Z, 1525.23 2012-04-29T13:38:10.832000Z, 1525.22 2012-04-29T13:38:10.926000Z, 1525.21 2012-04-29T13:38:11.020000Z, 1525.20 2012-04-29T13:38:11.114000Z, 1525.20 2012-04-29T13:38:11.239000Z, 1525.19 2012-04-29T13:38:11.333000Z, 1525.17 2012-04-29T13:38:11.426000Z, 1525.18 2012-04-29T13:38:11.520000Z, 1525.18 2012-04-29T13:38:11.629000Z, 1525.18 2012-04-29T13:38:11.723000Z, 1525.13 2012-04-29T13:38:11.833000Z, 1525.15 2012-04-29T13:38:11.926000Z, 1525.16 2012-04-29T13:38:12.020000Z, 1525.17 2012-04-29T13:38:12.129000Z, 1525.16 2012-04-29T13:38:12.223000Z, 1525.17 2012-04-29T13:38:12.333000Z, 1525.19 2012-04-29T13:38:12.426000Z, 1525.18 2012-04-29T13:38:12.520000Z, 1525.17 2012-04-29T13:38:12.629000Z, 1525.18 2012-04-29T13:38:12.723000Z, 1525.20 2012-04-29T13:38:12.848000Z, 1525.22 2012-04-29T13:38:12.926000Z, 1525.21 2012-04-29T13:38:13.020000Z, 1525.22 2012-04-29T13:38:13.129000Z, 1525.20 2012-04-29T13:38:13.223000Z, 1525.22 2012-04-29T13:38:13.333000Z, 1525.21 2012-04-29T13:38:13.426000Z, 1525.20 2012-04-29T13:38:13.520000Z, 1525.23 2012-04-29T13:38:13.629000Z, 1525.21 2012-04-29T13:38:13.723000Z, 1525.23 2012-04-29T13:38:13.833000Z, 1525.20 2012-04-29T13:38:13.926000Z, 1525.16 2012-04-29T13:38:14.020000Z, 1525.17 2012-04-29T13:38:14.129000Z, 1525.21 2012-04-29T13:38:14.223000Z, 1525.24 2012-04-29T13:38:14.333000Z, 1525.25 2012-04-29T13:38:14.426000Z, 1525.25 2012-04-29T13:38:14.520000Z, 1525.24 2012-04-29T13:38:14.629000Z, 1525.23 2012-04-29T13:38:14.723000Z, 1525.23 2012-04-29T13:38:14.833000Z, 1525.25 2012-04-29T13:38:14.926000Z, 1525.23 2012-04-29T13:38:15.020000Z, 1525.23 2012-04-29T13:38:15.129000Z, 1525.23 2012-04-29T13:38:15.223000Z, 1525.23 2012-04-29T13:38:15.333000Z, 1525.24 2012-04-29T13:38:15.426000Z, 1525.25 2012-04-29T13:38:15.520000Z, 1525.25 2012-04-29T13:38:15.629000Z, 1525.26 2012-04-29T13:38:15.723000Z, 1525.25 2012-04-29T13:38:15.833000Z, 1525.24 2012-04-29T13:38:15.926000Z, 1525.21 2012-04-29T13:38:16.020000Z, 1525.23 2012-04-29T13:38:16.129000Z, 1525.22 2012-04-29T13:38:16.223000Z, 1525.23 2012-04-29T13:38:16.333000Z, 1525.24 2012-04-29T13:38:16.426000Z, 1525.25 2012-04-29T13:38:16.520000Z, 1525.23 2012-04-29T13:38:16.629000Z, 1525.22 2012-04-29T13:38:16.723000Z, 1525.24 2012-04-29T13:38:16.833000Z, 1525.25 2012-04-29T13:38:16.926000Z, 1525.23 2012-04-29T13:38:17.020000Z, 1525.22 2012-04-29T13:38:17.129000Z, 1525.21 2012-04-29T13:38:17.223000Z, 1525.20 2012-04-29T13:38:17.333000Z, 1525.22 2012-04-29T13:38:17.426000Z, 1525.22 2012-04-29T13:38:17.520000Z, 1525.22 2012-04-29T13:38:17.629000Z, 1525.19 2012-04-29T13:38:17.723000Z, 1525.17 2012-04-29T13:38:17.833000Z, 1525.18 2012-04-29T13:38:17.926000Z, 1525.18 2012-04-29T13:38:18.020000Z, 1525.16 2012-04-29T13:38:18.129000Z, 1525.19 2012-04-29T13:38:18.223000Z, 1525.17 2012-04-29T13:38:18.333000Z, 1525.18 2012-04-29T13:38:18.426000Z, 1525.21 2012-04-29T13:38:18.520000Z, 1525.24 2012-04-29T13:38:18.629000Z, 1525.25 2012-04-29T13:38:18.723000Z, 1525.26 2012-04-29T13:38:18.833000Z, 1525.28 2012-04-29T13:38:18.926000Z, 1525.29 2012-04-29T13:38:19.020000Z, 1525.28 2012-04-29T13:38:19.129000Z, 1525.29 2012-04-29T13:38:19.223000Z, 1525.28 2012-04-29T13:38:19.317000Z, 1525.29 2012-04-29T13:38:19.426000Z, 1525.28 2012-04-29T13:38:19.520000Z, 1525.30 2012-04-29T13:38:19.629000Z, 1525.29 2012-04-29T13:38:19.723000Z, 1525.30 2012-04-29T13:38:19.833000Z, 1525.29 2012-04-29T13:38:19.926000Z, 1525.26 2012-04-29T13:38:20.020000Z, 1525.27 2012-04-29T13:38:20.129000Z, 1525.29 2012-04-29T13:38:20.223000Z, 1525.30 2012-04-29T13:38:20.333000Z, 1525.29 2012-04-29T13:38:20.426000Z, 1525.31 2012-04-29T13:38:20.520000Z, 1525.30 2012-04-29T13:38:20.629000Z, 1525.27 2012-04-29T13:38:20.723000Z, 1525.29 2012-04-29T13:38:20.833000Z, 1525.29 2012-04-29T13:38:20.926000Z, 1525.29 2012-04-29T13:38:21.020000Z, 1525.32 2012-04-29T13:38:21.130000Z, 1525.33 2012-04-29T13:38:21.223000Z, 1525.28 2012-04-29T13:38:21.333000Z, 1525.28 2012-04-29T13:38:21.426000Z, 1525.28 2012-04-29T13:38:21.520000Z, 1525.30 2012-04-29T13:38:21.630000Z, 1525.30 2012-04-29T13:38:21.723000Z, 1525.31 2012-04-29T13:38:21.817000Z, 1525.31 2012-04-29T13:38:21.926000Z, 1525.29 2012-04-29T13:38:22.020000Z, 1525.26 2012-04-29T13:38:22.130000Z, 1525.25 2012-04-29T13:38:22.223000Z, 1525.25 2012-04-29T13:38:22.333000Z, 1525.26 2012-04-29T13:38:22.426000Z, 1525.27 2012-04-29T13:38:22.520000Z, 1525.26 2012-04-29T13:38:22.630000Z, 1525.25 2012-04-29T13:38:22.723000Z, 1525.22 2012-04-29T13:38:22.833000Z, 1525.20 2012-04-29T13:38:22.926000Z, 1525.21 2012-04-29T13:38:23.020000Z, 1525.19 2012-04-29T13:38:23.130000Z, 1525.22 2012-04-29T13:38:23.223000Z, 1525.23 2012-04-29T13:38:23.333000Z, 1525.19 2012-04-29T13:38:23.426000Z, 1525.20 2012-04-29T13:38:23.520000Z, 1525.22 2012-04-29T13:38:23.630000Z, 1525.22 2012-04-29T13:38:23.723000Z, 1525.24 2012-04-29T13:38:23.833000Z, 1525.26 2012-04-29T13:38:23.926000Z, 1525.30 2012-04-29T13:38:24.020000Z, 1525.30 2012-04-29T13:38:24.130000Z, 1525.29 2012-04-29T13:38:24.223000Z, 1525.28 2012-04-29T13:38:24.333000Z, 1525.28 2012-04-29T13:38:24.426000Z, 1525.30 2012-04-29T13:38:24.520000Z, 1525.29 2012-04-29T13:38:24.630000Z, 1525.29 2012-04-29T13:38:24.723000Z, 1525.26 2012-04-29T13:38:24.833000Z, 1525.26 2012-04-29T13:38:24.926000Z, 1525.26 2012-04-29T13:38:25.020000Z, 1525.27 2012-04-29T13:38:25.130000Z, 1525.27 2012-04-29T13:38:25.223000Z, 1525.25 2012-04-29T13:38:25.317000Z, 1525.28 2012-04-29T13:38:25.426000Z, 1525.30 2012-04-29T13:38:25.520000Z, 1525.27 2012-04-29T13:38:25.630000Z, 1525.31 2012-04-29T13:38:25.723000Z, 1525.30 2012-04-29T13:38:25.833000Z, 1525.29 2012-04-29T13:38:25.926000Z, 1525.30 2012-04-29T13:38:26.083000Z, 1525.32 2012-04-29T13:38:26.130000Z, 1525.31 2012-04-29T13:38:26.223000Z, 1525.33 2012-04-29T13:38:26.333000Z, 1525.31 2012-04-29T13:38:26.426000Z, 1525.28 2012-04-29T13:38:26.520000Z, 1525.28 2012-04-29T13:38:26.630000Z, 1525.28 2012-04-29T13:38:26.723000Z, 1525.22 2012-04-29T13:38:26.833000Z, 1525.25 2012-04-29T13:38:26.926000Z, 1525.25 2012-04-29T13:38:27.020000Z, 1525.26 2012-04-29T13:38:27.130000Z, 1525.27 2012-04-29T13:38:27.223000Z, 1525.24 2012-04-29T13:38:27.333000Z, 1525.24 2012-04-29T13:38:27.426000Z, 1525.25 2012-04-29T13:38:27.520000Z, 1525.26 2012-04-29T13:38:27.630000Z, 1525.32 2012-04-29T13:38:27.723000Z, 1525.34 2012-04-29T13:38:27.833000Z, 1525.30 2012-04-29T13:38:27.926000Z, 1525.30 2012-04-29T13:38:28.020000Z, 1525.30 2012-04-29T13:38:28.130000Z, 1525.29 2012-04-29T13:38:28.223000Z, 1525.30 2012-04-29T13:38:28.333000Z, 1525.31 2012-04-29T13:38:28.426000Z, 1525.30 2012-04-29T13:38:28.520000Z, 1525.32 2012-04-29T13:38:28.630000Z, 1525.35 2012-04-29T13:38:28.723000Z, 1525.37 2012-04-29T13:38:28.833000Z, 1525.37 2012-04-29T13:38:28.926000Z, 1525.36 2012-04-29T13:38:29.020000Z, 1525.34 2012-04-29T13:38:29.130000Z, 1525.31 2012-04-29T13:38:29.223000Z, 1525.33 2012-04-29T13:38:29.333000Z, 1525.31 2012-04-29T13:38:29.426000Z, 1525.32 2012-04-29T13:38:29.520000Z, 1525.31 2012-04-29T13:38:29.630000Z, 1525.26 2012-04-29T13:38:29.723000Z, 1525.27 2012-04-29T13:38:29.833000Z, 1525.28 2012-04-29T13:38:29.926000Z, 1525.29 2012-04-29T13:38:30.020000Z, 1525.31 2012-04-29T13:38:30.130000Z, 1525.34 2012-04-29T13:38:30.223000Z, 1525.29 2012-04-29T13:38:30.333000Z, 1525.28 2012-04-29T13:38:30.426000Z, 1525.30 2012-04-29T13:38:30.520000Z, 1525.29 2012-04-29T13:38:30.630000Z, 1525.30 2012-04-29T13:38:30.723000Z, 1525.31 2012-04-29T13:38:30.833000Z, 1525.30 2012-04-29T13:38:30.927000Z, 1525.30 2012-04-29T13:38:31.020000Z, 1525.30 2012-04-29T13:38:31.130000Z, 1525.29 2012-04-29T13:38:31.223000Z, 1525.27 2012-04-29T13:38:31.317000Z, 1525.27 2012-04-29T13:38:31.427000Z, 1525.29 2012-04-29T13:38:31.520000Z, 1525.29 2012-04-29T13:38:31.630000Z, 1525.30 2012-04-29T13:38:31.723000Z, 1525.29 2012-04-29T13:38:31.817000Z, 1525.30 2012-04-29T13:38:31.927000Z, 1525.28 2012-04-29T13:38:32.020000Z, 1525.29 2012-04-29T13:38:32.130000Z, 1525.28 2012-04-29T13:38:32.223000Z, 1525.29 2012-04-29T13:38:32.317000Z, 1525.30 2012-04-29T13:38:32.427000Z, 1525.30 2012-04-29T13:38:32.520000Z, 1525.31 2012-04-29T13:38:32.630000Z, 1525.31 2012-04-29T13:38:32.723000Z, 1525.30 2012-04-29T13:38:32.833000Z, 1525.24 2012-04-29T13:38:32.927000Z, 1525.25 2012-04-29T13:38:33.020000Z, 1525.26 2012-04-29T13:38:33.130000Z, 1525.25 2012-04-29T13:38:33.223000Z, 1525.23 2012-04-29T13:38:33.333000Z, 1525.24 2012-04-29T13:38:33.427000Z, 1525.23 2012-04-29T13:38:33.520000Z, 1525.25 2012-04-29T13:38:33.630000Z, 1525.27 2012-04-29T13:38:33.723000Z, 1525.26 2012-04-29T13:38:33.833000Z, 1525.25 2012-04-29T13:38:33.927000Z, 1525.25 2012-04-29T13:38:34.020000Z, 1525.25 2012-04-29T13:38:34.130000Z, 1525.26 2012-04-29T13:38:34.223000Z, 1525.25 2012-04-29T13:38:34.317000Z, 1525.25 2012-04-29T13:38:34.427000Z, 1525.25 2012-04-29T13:38:34.520000Z, 1525.26 2012-04-29T13:38:34.630000Z, 1525.27 2012-04-29T13:38:34.723000Z, 1525.28 2012-04-29T13:38:34.833000Z, 1525.28 2012-04-29T13:38:34.927000Z, 1525.27 2012-04-29T13:38:35.020000Z, 1525.28 2012-04-29T13:38:35.130000Z, 1525.29 2012-04-29T13:38:35.223000Z, 1525.27 2012-04-29T13:38:35.317000Z, 1525.28 2012-04-29T13:38:35.427000Z, 1525.28 2012-04-29T13:38:35.520000Z, 1525.27 2012-04-29T13:38:35.630000Z, 1525.26 2012-04-29T13:38:35.723000Z, 1525.27 2012-04-29T13:38:35.833000Z, 1525.30 2012-04-29T13:38:35.927000Z, 1525.29 2012-04-29T13:38:36.020000Z, 1525.26 2012-04-29T13:38:36.130000Z, 1525.26 2012-04-29T13:38:36.223000Z, 1525.28 2012-04-29T13:38:36.317000Z, 1525.26 2012-04-29T13:38:36.411000Z, 1525.31 2012-04-29T13:38:36.520000Z, 1525.33 2012-04-29T13:38:36.630000Z, 1525.33 2012-04-29T13:38:36.723000Z, 1525.33 2012-04-29T13:38:36.833000Z, 1525.32 2012-04-29T13:38:36.927000Z, 1525.32 2012-04-29T13:38:37.020000Z, 1525.34 2012-04-29T13:38:37.130000Z, 1525.32 2012-04-29T13:38:37.223000Z, 1525.31 2012-04-29T13:38:37.317000Z, 1525.30 2012-04-29T13:38:37.427000Z, 1525.31 2012-04-29T13:38:37.520000Z, 1525.32 2012-04-29T13:38:37.630000Z, 1525.28 2012-04-29T13:38:37.723000Z, 1525.29 2012-04-29T13:38:37.833000Z, 1525.27 2012-04-29T13:38:37.927000Z, 1525.27 2012-04-29T13:38:38.020000Z, 1525.27 2012-04-29T13:38:38.130000Z, 1525.25 2012-04-29T13:38:38.223000Z, 1525.27 2012-04-29T13:38:38.317000Z, 1525.30 2012-04-29T13:38:38.427000Z, 1525.29 2012-04-29T13:38:38.520000Z, 1525.28 2012-04-29T13:38:38.630000Z, 1525.27 2012-04-29T13:38:38.723000Z, 1525.25 2012-04-29T13:38:38.817000Z, 1525.27 2012-04-29T13:38:38.927000Z, 1525.29 2012-04-29T13:38:39.020000Z, 1525.27 2012-04-29T13:38:39.130000Z, 1525.27 2012-04-29T13:38:39.223000Z, 1525.26 2012-04-29T13:38:39.333000Z, 1525.27 2012-04-29T13:38:39.427000Z, 1525.29 2012-04-29T13:38:39.520000Z, 1525.25 2012-04-29T13:38:39.614000Z, 1525.27 2012-04-29T13:38:39.723000Z, 1525.24 2012-04-29T13:38:39.833000Z, 1525.24 2012-04-29T13:38:39.927000Z, 1525.25 2012-04-29T13:38:40.020000Z, 1525.25 2012-04-29T13:38:40.130000Z, 1525.27 2012-04-29T13:38:40.223000Z, 1525.29 2012-04-29T13:38:40.317000Z, 1525.32 2012-04-29T13:38:40.427000Z, 1525.32 2012-04-29T13:38:40.520000Z, 1525.32 2012-04-29T13:38:40.630000Z, 1525.30 2012-04-29T13:38:40.724000Z, 1525.29 2012-04-29T13:38:40.833000Z, 1525.33 2012-04-29T13:38:40.927000Z, 1525.33 2012-04-29T13:38:41.020000Z, 1525.35 2012-04-29T13:38:41.130000Z, 1525.32 2012-04-29T13:38:41.224000Z, 1525.35 2012-04-29T13:38:41.333000Z, 1525.35 2012-04-29T13:38:41.427000Z, 1525.37 2012-04-29T13:38:41.520000Z, 1525.37 2012-04-29T13:38:41.630000Z, 1525.40 2012-04-29T13:38:41.724000Z, 1525.39 2012-04-29T13:38:41.833000Z, 1525.42 2012-04-29T13:38:41.927000Z, 1525.42 2012-04-29T13:38:42.020000Z, 1525.40 2012-04-29T13:38:42.114000Z, 1525.39 2012-04-29T13:38:42.224000Z, 1525.36 2012-04-29T13:38:42.333000Z, 1525.35 2012-04-29T13:38:42.427000Z, 1525.39 2012-04-29T13:38:42.520000Z, 1525.37 2012-04-29T13:38:42.630000Z, 1525.38 2012-04-29T13:38:42.724000Z, 1525.39 2012-04-29T13:38:42.833000Z, 1525.38 2012-04-29T13:38:42.927000Z, 1525.37 2012-04-29T13:38:43.020000Z, 1525.37 2012-04-29T13:38:43.130000Z, 1525.36 2012-04-29T13:38:43.224000Z, 1525.38 2012-04-29T13:38:43.333000Z, 1525.41 2012-04-29T13:38:43.427000Z, 1525.39 2012-04-29T13:38:43.520000Z, 1525.36 2012-04-29T13:38:43.630000Z, 1525.37 2012-04-29T13:38:43.724000Z, 1525.34 2012-04-29T13:38:43.833000Z, 1525.33 2012-04-29T13:38:43.927000Z, 1525.33 2012-04-29T13:38:44.067000Z, 1525.33 2012-04-29T13:38:44.130000Z, 1525.32 2012-04-29T13:38:44.224000Z, 1525.31 2012-04-29T13:38:44.333000Z, 1525.33 2012-04-29T13:38:44.427000Z, 1525.30 2012-04-29T13:38:44.520000Z, 1525.31 2012-04-29T13:38:44.630000Z, 1525.34 2012-04-29T13:38:44.724000Z, 1525.35 2012-04-29T13:38:44.833000Z, 1525.32 2012-04-29T13:38:44.927000Z, 1525.33 2012-04-29T13:38:45.020000Z, 1525.34 2012-04-29T13:38:45.130000Z, 1525.32 2012-04-29T13:38:45.224000Z, 1525.30 2012-04-29T13:38:45.333000Z, 1525.32 2012-04-29T13:38:45.427000Z, 1525.31 2012-04-29T13:38:45.520000Z, 1525.33 2012-04-29T13:38:45.630000Z, 1525.34 2012-04-29T13:38:45.724000Z, 1525.35 2012-04-29T13:38:45.833000Z, 1525.38 2012-04-29T13:38:45.927000Z, 1525.39 2012-04-29T13:38:46.020000Z, 1525.36 2012-04-29T13:38:46.130000Z, 1525.33 2012-04-29T13:38:46.224000Z, 1525.36 2012-04-29T13:38:46.333000Z, 1525.31 2012-04-29T13:38:46.427000Z, 1525.32 2012-04-29T13:38:46.520000Z, 1525.31 2012-04-29T13:38:46.630000Z, 1525.31 2012-04-29T13:38:46.724000Z, 1525.31 2012-04-29T13:38:46.833000Z, 1525.32 2012-04-29T13:38:46.927000Z, 1525.32 2012-04-29T13:38:47.020000Z, 1525.34 2012-04-29T13:38:47.130000Z, 1525.29 2012-04-29T13:38:47.224000Z, 1525.29 2012-04-29T13:38:47.317000Z, 1525.33 2012-04-29T13:38:47.427000Z, 1525.35 2012-04-29T13:38:47.520000Z, 1525.32 2012-04-29T13:38:47.630000Z, 1525.30 2012-04-29T13:38:47.724000Z, 1525.30 2012-04-29T13:38:47.833000Z, 1525.30 2012-04-29T13:38:47.927000Z, 1525.31 2012-04-29T13:38:48.020000Z, 1525.33 2012-04-29T13:38:48.130000Z, 1525.33 2012-04-29T13:38:48.224000Z, 1525.34 2012-04-29T13:38:48.333000Z, 1525.31 2012-04-29T13:38:48.427000Z, 1525.35 2012-04-29T13:38:48.520000Z, 1525.35 2012-04-29T13:38:48.630000Z, 1525.37 2012-04-29T13:38:48.724000Z, 1525.37 2012-04-29T13:38:48.833000Z, 1525.36 2012-04-29T13:38:48.927000Z, 1525.36 2012-04-29T13:38:49.020000Z, 1525.38 2012-04-29T13:38:49.114000Z, 1525.39 2012-04-29T13:38:49.224000Z, 1525.39 2012-04-29T13:38:49.317000Z, 1525.37 2012-04-29T13:38:49.427000Z, 1525.33 2012-04-29T13:38:49.520000Z, 1525.35 2012-04-29T13:38:49.630000Z, 1525.31 2012-04-29T13:38:49.724000Z, 1525.30 2012-04-29T13:38:49.817000Z, 1525.31 2012-04-29T13:38:49.927000Z, 1525.30 2012-04-29T13:38:50.020000Z, 1525.27 2012-04-29T13:38:50.130000Z, 1525.28 2012-04-29T13:38:50.224000Z, 1525.26 2012-04-29T13:38:50.333000Z, 1525.24 2012-04-29T13:38:50.427000Z, 1525.25 2012-04-29T13:38:50.521000Z, 1525.26 2012-04-29T13:38:50.630000Z, 1525.24 2012-04-29T13:38:50.724000Z, 1525.23 2012-04-29T13:38:50.833000Z, 1525.24 2012-04-29T13:38:50.927000Z, 1525.25 2012-04-29T13:38:51.021000Z, 1525.24 2012-04-29T13:38:51.130000Z, 1525.23 2012-04-29T13:38:51.224000Z, 1525.26 2012-04-29T13:38:51.333000Z, 1525.26 2012-04-29T13:38:51.427000Z, 1525.24 2012-04-29T13:38:51.521000Z, 1525.28 2012-04-29T13:38:51.630000Z, 1525.26 2012-04-29T13:38:51.724000Z, 1525.23 2012-04-29T13:38:51.833000Z, 1525.22 2012-04-29T13:38:51.927000Z, 1525.23 2012-04-29T13:38:52.021000Z, 1525.25 2012-04-29T13:38:52.130000Z, 1525.24 2012-04-29T13:38:52.224000Z, 1525.22 2012-04-29T13:38:52.333000Z, 1525.23 2012-04-29T13:38:52.427000Z, 1525.24 2012-04-29T13:38:52.521000Z, 1525.26 2012-04-29T13:38:52.630000Z, 1525.28 2012-04-29T13:38:52.724000Z, 1525.28 2012-04-29T13:38:52.833000Z, 1525.29 2012-04-29T13:38:52.927000Z, 1525.26 2012-04-29T13:38:53.021000Z, 1525.24 2012-04-29T13:38:53.130000Z, 1525.26 2012-04-29T13:38:53.224000Z, 1525.25 2012-04-29T13:38:53.333000Z, 1525.26 2012-04-29T13:38:53.427000Z, 1525.24 2012-04-29T13:38:53.521000Z, 1525.24 2012-04-29T13:38:53.630000Z, 1525.24 2012-04-29T13:38:53.724000Z, 1525.27 2012-04-29T13:38:53.833000Z, 1525.26 2012-04-29T13:38:53.927000Z, 1525.23 2012-04-29T13:38:54.021000Z, 1525.24 2012-04-29T13:38:54.130000Z, 1525.21 2012-04-29T13:38:54.224000Z, 1525.23 2012-04-29T13:38:54.317000Z, 1525.23 2012-04-29T13:38:54.427000Z, 1525.21 2012-04-29T13:38:54.521000Z, 1525.22 2012-04-29T13:38:54.630000Z, 1525.23 2012-04-29T13:38:54.724000Z, 1525.24 2012-04-29T13:38:54.817000Z, 1525.24 2012-04-29T13:38:54.927000Z, 1525.26 2012-04-29T13:38:55.021000Z, 1525.23 2012-04-29T13:38:55.130000Z, 1525.25 2012-04-29T13:38:55.224000Z, 1525.27 2012-04-29T13:38:55.317000Z, 1525.28 2012-04-29T13:38:55.427000Z, 1525.26 2012-04-29T13:38:55.521000Z, 1525.25 2012-04-29T13:38:55.630000Z, 1525.27 2012-04-29T13:38:55.724000Z, 1525.26 2012-04-29T13:38:55.817000Z, 1525.25 2012-04-29T13:38:55.927000Z, 1525.29 2012-04-29T13:38:56.021000Z, 1525.30 2012-04-29T13:38:56.130000Z, 1525.25 2012-04-29T13:38:56.224000Z, 1525.22 2012-04-29T13:38:56.317000Z, 1525.22 2012-04-29T13:38:56.427000Z, 1525.24 2012-04-29T13:38:56.521000Z, 1525.23 2012-04-29T13:38:56.630000Z, 1525.23 2012-04-29T13:38:56.724000Z, 1525.23 2012-04-29T13:38:56.833000Z, 1525.24 2012-04-29T13:38:56.927000Z, 1525.24 2012-04-29T13:38:57.021000Z, 1525.25 2012-04-29T13:38:57.130000Z, 1525.24 2012-04-29T13:38:57.224000Z, 1525.25 2012-04-29T13:38:57.317000Z, 1525.28 2012-04-29T13:38:57.427000Z, 1525.28 2012-04-29T13:38:57.521000Z, 1525.28 2012-04-29T13:38:57.630000Z, 1525.27 2012-04-29T13:38:57.724000Z, 1525.28 2012-04-29T13:38:57.833000Z, 1525.26 2012-04-29T13:38:57.927000Z, 1525.25 2012-04-29T13:38:58.021000Z, 1525.24 2012-04-29T13:38:58.130000Z, 1525.25 2012-04-29T13:38:58.224000Z, 1525.25 2012-04-29T13:38:58.333000Z, 1525.24 2012-04-29T13:38:58.427000Z, 1525.25 2012-04-29T13:38:58.521000Z, 1525.26 2012-04-29T13:38:58.630000Z, 1525.28 2012-04-29T13:38:58.724000Z, 1525.29 2012-04-29T13:38:58.833000Z, 1525.26 2012-04-29T13:38:58.927000Z, 1525.24 2012-04-29T13:38:59.021000Z, 1525.23 2012-04-29T13:38:59.130000Z, 1525.17 2012-04-29T13:38:59.224000Z, 1525.16 2012-04-29T13:38:59.317000Z, 1525.15 2012-04-29T13:38:59.427000Z, 1525.14 2012-04-29T13:38:59.521000Z, 1525.13 2012-04-29T13:38:59.630000Z, 1525.15 2012-04-29T13:38:59.724000Z, 1525.14 2012-04-29T13:38:59.833000Z, 1525.14 2012-04-29T13:38:59.927000Z, 1525.14 2012-04-29T13:39:00.021000Z, 1525.17 2012-04-29T13:39:00.130000Z, 1525.19 2012-04-29T13:39:00.224000Z, 1525.19 2012-04-29T13:39:00.318000Z, 1525.19 2012-04-29T13:39:00.427000Z, 1525.19 2012-04-29T13:39:00.521000Z, 1525.21 2012-04-29T13:39:00.630000Z, 1525.19 2012-04-29T13:39:00.724000Z, 1525.19 2012-04-29T13:39:00.833000Z, 1525.20 2012-04-29T13:39:00.927000Z, 1525.22 2012-04-29T13:39:01.021000Z, 1525.23 2012-04-29T13:39:01.130000Z, 1525.22 2012-04-29T13:39:01.224000Z, 1525.19 2012-04-29T13:39:01.333000Z, 1525.15 2012-04-29T13:39:01.427000Z, 1525.15 2012-04-29T13:39:01.521000Z, 1525.15 2012-04-29T13:39:01.630000Z, 1525.15 2012-04-29T13:39:01.724000Z, 1525.17 2012-04-29T13:39:01.833000Z, 1525.15 2012-04-29T13:39:01.927000Z, 1525.16 2012-04-29T13:39:02.021000Z, 1525.17 2012-04-29T13:39:02.130000Z, 1525.16 2012-04-29T13:39:02.224000Z, 1525.14 2012-04-29T13:39:02.318000Z, 1525.13 2012-04-29T13:39:02.427000Z, 1525.13 2012-04-29T13:39:02.521000Z, 1525.13 2012-04-29T13:39:02.630000Z, 1525.11 2012-04-29T13:39:02.724000Z, 1525.12 2012-04-29T13:39:02.833000Z, 1525.13 2012-04-29T13:39:02.927000Z, 1525.13 2012-04-29T13:39:03.036000Z, 1525.13 2012-04-29T13:39:03.130000Z, 1525.14 2012-04-29T13:39:03.224000Z, 1525.14 2012-04-29T13:39:03.333000Z, 1525.13 2012-04-29T13:39:03.427000Z, 1525.11 2012-04-29T13:39:03.521000Z, 1525.12 2012-04-29T13:39:03.630000Z, 1525.12 2012-04-29T13:39:03.724000Z, 1525.10 2012-04-29T13:39:03.833000Z, 1525.13 2012-04-29T13:39:03.927000Z, 1525.15 2012-04-29T13:39:04.021000Z, 1525.17 2012-04-29T13:39:04.130000Z, 1525.16 2012-04-29T13:39:04.224000Z, 1525.13 2012-04-29T13:39:04.333000Z, 1525.13 2012-04-29T13:39:04.427000Z, 1525.14 2012-04-29T13:39:04.521000Z, 1525.15 2012-04-29T13:39:04.614000Z, 1525.14 2012-04-29T13:39:04.724000Z, 1525.13 2012-04-29T13:39:04.833000Z, 1525.10 2012-04-29T13:39:04.927000Z, 1525.13 2012-04-29T13:39:05.021000Z, 1525.13 2012-04-29T13:39:05.130000Z, 1525.14 2012-04-29T13:39:05.224000Z, 1525.13 2012-04-29T13:39:05.333000Z, 1525.16 2012-04-29T13:39:05.427000Z, 1525.16 2012-04-29T13:39:05.521000Z, 1525.16 2012-04-29T13:39:05.630000Z, 1525.17 2012-04-29T13:39:05.724000Z, 1525.20 2012-04-29T13:39:05.833000Z, 1525.22 2012-04-29T13:39:05.927000Z, 1525.23 2012-04-29T13:39:06.021000Z, 1525.24 2012-04-29T13:39:06.130000Z, 1525.23 2012-04-29T13:39:06.224000Z, 1525.23 2012-04-29T13:39:06.333000Z, 1525.25 2012-04-29T13:39:06.427000Z, 1525.26 2012-04-29T13:39:06.521000Z, 1525.24 2012-04-29T13:39:06.630000Z, 1525.25 2012-04-29T13:39:06.724000Z, 1525.24 2012-04-29T13:39:06.833000Z, 1525.24 2012-04-29T13:39:06.927000Z, 1525.25 2012-04-29T13:39:07.021000Z, 1525.26 2012-04-29T13:39:07.130000Z, 1525.27 2012-04-29T13:39:07.224000Z, 1525.26 2012-04-29T13:39:07.333000Z, 1525.23 2012-04-29T13:39:07.427000Z, 1525.23 2012-04-29T13:39:07.521000Z, 1525.20 2012-04-29T13:39:07.630000Z, 1525.19 2012-04-29T13:39:07.724000Z, 1525.21 2012-04-29T13:39:07.833000Z, 1525.24 2012-04-29T13:39:07.927000Z, 1525.23 2012-04-29T13:39:08.021000Z, 1525.22 2012-04-29T13:39:08.130000Z, 1525.23 2012-04-29T13:39:08.224000Z, 1525.24 2012-04-29T13:39:08.333000Z, 1525.21 2012-04-29T13:39:08.427000Z, 1525.19 2012-04-29T13:39:08.521000Z, 1525.21 2012-04-29T13:39:08.630000Z, 1525.22 2012-04-29T13:39:08.724000Z, 1525.25 2012-04-29T13:39:08.833000Z, 1525.24 2012-04-29T13:39:08.927000Z, 1525.25 2012-04-29T13:39:09.021000Z, 1525.23 2012-04-29T13:39:09.130000Z, 1525.20 2012-04-29T13:39:09.224000Z, 1525.20 2012-04-29T13:39:09.333000Z, 1525.20 2012-04-29T13:39:09.427000Z, 1525.19 2012-04-29T13:39:09.521000Z, 1525.18 2012-04-29T13:39:09.630000Z, 1525.19 2012-04-29T13:39:09.724000Z, 1525.20 2012-04-29T13:39:09.833000Z, 1525.18 2012-04-29T13:39:09.927000Z, 1525.16 2012-04-29T13:39:10.021000Z, 1525.13 2012-04-29T13:39:10.130000Z, 1525.12 2012-04-29T13:39:10.224000Z, 1525.13 2012-04-29T13:39:10.333000Z, 1525.12 2012-04-29T13:39:10.427000Z, 1525.13 2012-04-29T13:39:10.521000Z, 1525.15 2012-04-29T13:39:10.630000Z, 1525.14 2012-04-29T13:39:10.724000Z, 1525.14 2012-04-29T13:39:10.833000Z, 1525.10 2012-04-29T13:39:10.927000Z, 1525.11 2012-04-29T13:39:11.021000Z, 1525.12 2012-04-29T13:39:11.130000Z, 1525.12 2012-04-29T13:39:11.224000Z, 1525.11 2012-04-29T13:39:11.333000Z, 1525.11 2012-04-29T13:39:11.427000Z, 1525.10 2012-04-29T13:39:11.521000Z, 1525.10 2012-04-29T13:39:11.630000Z, 1525.08 2012-04-29T13:39:11.724000Z, 1525.08 2012-04-29T13:39:11.833000Z, 1525.08 2012-04-29T13:39:11.927000Z, 1525.08 2012-04-29T13:39:12.021000Z, 1525.08 2012-04-29T13:39:12.130000Z, 1525.08 2012-04-29T13:39:12.224000Z, 1525.09 2012-04-29T13:39:12.333000Z, 1525.08 2012-04-29T13:39:12.427000Z, 1525.04 2012-04-29T13:39:12.521000Z, 1525.06 2012-04-29T13:39:12.630000Z, 1525.08 2012-04-29T13:39:12.724000Z, 1525.06 2012-04-29T13:39:12.833000Z, 1525.07 2012-04-29T13:39:12.927000Z, 1525.08 2012-04-29T13:39:13.021000Z, 1525.09 2012-04-29T13:39:13.130000Z, 1525.10 2012-04-29T13:39:13.224000Z, 1525.10 2012-04-29T13:39:13.333000Z, 1525.08 2012-04-29T13:39:13.427000Z, 1525.08 2012-04-29T13:39:13.521000Z, 1525.07 2012-04-29T13:39:13.630000Z, 1525.06 2012-04-29T13:39:13.724000Z, 1525.05 2012-04-29T13:39:13.818000Z, 1525.07 2012-04-29T13:39:13.927000Z, 1525.07 2012-04-29T13:39:14.021000Z, 1525.04 2012-04-29T13:39:14.130000Z, 1525.05 2012-04-29T13:39:14.224000Z, 1525.05 2012-04-29T13:39:14.333000Z, 1525.05 2012-04-29T13:39:14.427000Z, 1525.04 2012-04-29T13:39:14.521000Z, 1525.02 2012-04-29T13:39:14.630000Z, 1525.05 2012-04-29T13:39:14.724000Z, 1525.05 2012-04-29T13:39:14.849000Z, 1525.06 2012-04-29T13:39:14.927000Z, 1525.05 2012-04-29T13:39:15.021000Z, 1525.03 2012-04-29T13:39:15.130000Z, 1525.02 2012-04-29T13:39:15.224000Z, 1525.02 2012-04-29T13:39:15.333000Z, 1525.02 2012-04-29T13:39:15.427000Z, 1525.02 2012-04-29T13:39:15.521000Z, 1525.01 2012-04-29T13:39:15.630000Z, 1525.00 2012-04-29T13:39:15.724000Z, 1525.00 2012-04-29T13:39:15.833000Z, 1525.00 2012-04-29T13:39:15.927000Z, 1525.04 2012-04-29T13:39:16.021000Z, 1525.05 2012-04-29T13:39:16.130000Z, 1525.06 2012-04-29T13:39:16.224000Z, 1525.10 2012-04-29T13:39:16.333000Z, 1525.11 2012-04-29T13:39:16.427000Z, 1525.10 2012-04-29T13:39:16.521000Z, 1525.11 2012-04-29T13:39:16.630000Z, 1525.12 2012-04-29T13:39:16.724000Z, 1525.14 2012-04-29T13:39:16.818000Z, 1525.16 2012-04-29T13:39:16.927000Z, 1525.17 2012-04-29T13:39:17.021000Z, 1525.17 2012-04-29T13:39:17.130000Z, 1525.16 2012-04-29T13:39:17.224000Z, 1525.19 2012-04-29T13:39:17.333000Z, 1525.18 2012-04-29T13:39:17.427000Z, 1525.21 2012-04-29T13:39:17.521000Z, 1525.21 2012-04-29T13:39:17.630000Z, 1525.19 2012-04-29T13:39:17.724000Z, 1525.19 2012-04-29T13:39:17.833000Z, 1525.22 2012-04-29T13:39:17.927000Z, 1525.20 2012-04-29T13:39:18.021000Z, 1525.16 2012-04-29T13:39:18.130000Z, 1525.20 2012-04-29T13:39:18.224000Z, 1525.19 2012-04-29T13:39:18.318000Z, 1525.22 2012-04-29T13:39:18.427000Z, 1525.23 2012-04-29T13:39:18.521000Z, 1525.23 2012-04-29T13:39:18.630000Z, 1525.24 2012-04-29T13:39:18.724000Z, 1525.24 2012-04-29T13:39:18.818000Z, 1525.25 2012-04-29T13:39:18.927000Z, 1525.24 2012-04-29T13:39:19.021000Z, 1525.24 2012-04-29T13:39:19.130000Z, 1525.23 2012-04-29T13:39:19.224000Z, 1525.23 2012-04-29T13:39:19.318000Z, 1525.21 2012-04-29T13:39:19.427000Z, 1525.17 2012-04-29T13:39:19.521000Z, 1525.16 2012-04-29T13:39:19.630000Z, 1525.16 2012-04-29T13:39:19.724000Z, 1525.16 2012-04-29T13:39:19.818000Z, 1525.19 2012-04-29T13:39:19.927000Z, 1525.18 2012-04-29T13:39:20.021000Z, 1525.17 2012-04-29T13:39:20.130000Z, 1525.11 2012-04-29T13:39:20.224000Z, 1525.10 2012-04-29T13:39:20.318000Z, 1525.09 2012-04-29T13:39:20.427000Z, 1525.10 2012-04-29T13:39:20.521000Z, 1525.09 2012-04-29T13:39:20.630000Z, 1525.12 2012-04-29T13:39:20.724000Z, 1525.10 2012-04-29T13:39:20.818000Z, 1525.10 2012-04-29T13:39:20.927000Z, 1525.10 2012-04-29T13:39:21.068000Z, 1525.10 2012-04-29T13:39:21.130000Z, 1525.11 2012-04-29T13:39:21.224000Z, 1525.10 2012-04-29T13:39:21.318000Z, 1525.11 2012-04-29T13:39:21.427000Z, 1525.12 2012-04-29T13:39:21.521000Z, 1525.13 2012-04-29T13:39:21.630000Z, 1525.16 2012-04-29T13:39:21.724000Z, 1525.18 2012-04-29T13:39:21.833000Z, 1525.17 2012-04-29T13:39:21.927000Z, 1525.17 2012-04-29T13:39:22.021000Z, 1525.19 2012-04-29T13:39:22.130000Z, 1525.19 2012-04-29T13:39:22.224000Z, 1525.20 2012-04-29T13:39:22.318000Z, 1525.14 2012-04-29T13:39:22.427000Z, 1525.14 2012-04-29T13:39:22.521000Z, 1525.14 2012-04-29T13:39:22.630000Z, 1525.18 2012-04-29T13:39:22.724000Z, 1525.17 2012-04-29T13:39:22.833000Z, 1525.19 2012-04-29T13:39:22.927000Z, 1525.18 2012-04-29T13:39:23.021000Z, 1525.16 2012-04-29T13:39:23.130000Z, 1525.15 2012-04-29T13:39:23.224000Z, 1525.16 2012-04-29T13:39:23.318000Z, 1525.15 2012-04-29T13:39:23.427000Z, 1525.11 2012-04-29T13:39:23.521000Z, 1525.11 2012-04-29T13:39:23.630000Z, 1525.12 2012-04-29T13:39:23.724000Z, 1525.12 2012-04-29T13:39:23.833000Z, 1525.09 2012-04-29T13:39:23.927000Z, 1525.11 2012-04-29T13:39:24.021000Z, 1525.12 2012-04-29T13:39:24.130000Z, 1525.11 2012-04-29T13:39:24.224000Z, 1525.10 2012-04-29T13:39:24.333000Z, 1525.10 2012-04-29T13:39:24.427000Z, 1525.09 2012-04-29T13:39:24.521000Z, 1525.06 2012-04-29T13:39:24.630000Z, 1525.10 2012-04-29T13:39:24.724000Z, 1525.09 2012-04-29T13:39:24.833000Z, 1525.07 2012-04-29T13:39:24.927000Z, 1525.08 2012-04-29T13:39:25.021000Z, 1525.08 2012-04-29T13:39:25.130000Z, 1525.10 2012-04-29T13:39:25.224000Z, 1525.08 2012-04-29T13:39:25.333000Z, 1525.11 2012-04-29T13:39:25.427000Z, 1525.09 2012-04-29T13:39:25.521000Z, 1525.13 2012-04-29T13:39:25.630000Z, 1525.14 2012-04-29T13:39:25.724000Z, 1525.16 2012-04-29T13:39:25.833000Z, 1525.16 2012-04-29T13:39:25.927000Z, 1525.14 2012-04-29T13:39:26.021000Z, 1525.14 2012-04-29T13:39:26.130000Z, 1525.16 2012-04-29T13:39:26.224000Z, 1525.15 2012-04-29T13:39:26.318000Z, 1525.15 2012-04-29T13:39:26.427000Z, 1525.15 2012-04-29T13:39:26.521000Z, 1525.16 2012-04-29T13:39:26.615000Z, 1525.16 2012-04-29T13:39:26.724000Z, 1525.13 2012-04-29T13:39:26.818000Z, 1525.16 2012-04-29T13:39:26.927000Z, 1525.16 2012-04-29T13:39:27.021000Z, 1525.15 2012-04-29T13:39:27.130000Z, 1525.11 2012-04-29T13:39:27.224000Z, 1525.10 2012-04-29T13:39:27.333000Z, 1525.09 2012-04-29T13:39:27.427000Z, 1525.11 2012-04-29T13:39:27.521000Z, 1525.11 2012-04-29T13:39:27.630000Z, 1525.12 2012-04-29T13:39:27.724000Z, 1525.12 2012-04-29T13:39:27.833000Z, 1525.11 2012-04-29T13:39:27.927000Z, 1525.13 2012-04-29T13:39:28.021000Z, 1525.13 2012-04-29T13:39:28.130000Z, 1525.13 2012-04-29T13:39:28.224000Z, 1525.12 2012-04-29T13:39:28.333000Z, 1525.10 2012-04-29T13:39:28.427000Z, 1525.09 2012-04-29T13:39:28.521000Z, 1525.10 2012-04-29T13:39:28.630000Z, 1525.08 2012-04-29T13:39:28.724000Z, 1525.09 2012-04-29T13:39:28.833000Z, 1525.11 2012-04-29T13:39:28.927000Z, 1525.13 2012-04-29T13:39:29.021000Z, 1525.14 2012-04-29T13:39:29.130000Z, 1525.13 2012-04-29T13:39:29.224000Z, 1525.13 2012-04-29T13:39:29.333000Z, 1525.14 2012-04-29T13:39:29.427000Z, 1525.09 2012-04-29T13:39:29.521000Z, 1525.09 2012-04-29T13:39:29.630000Z, 1525.10 2012-04-29T13:39:29.724000Z, 1525.09 2012-04-29T13:39:29.834000Z, 1525.08 2012-04-29T13:39:29.927000Z, 1525.06 2012-04-29T13:39:30.021000Z, 1525.06 2012-04-29T13:39:30.130000Z, 1525.06 2012-04-29T13:39:30.224000Z, 1525.03 2012-04-29T13:39:30.334000Z, 1525.02 2012-04-29T13:39:30.427000Z, 1525.00 2012-04-29T13:39:30.521000Z, 1525.03 2012-04-29T13:39:30.630000Z, 1525.03 2012-04-29T13:39:30.724000Z, 1525.05 2012-04-29T13:39:30.834000Z, 1525.03 2012-04-29T13:39:30.927000Z, 1525.03 2012-04-29T13:39:31.021000Z, 1525.02 2012-04-29T13:39:31.130000Z, 1525.03 2012-04-29T13:39:31.224000Z, 1525.04 2012-04-29T13:39:31.334000Z, 1525.06 2012-04-29T13:39:31.427000Z, 1525.06 2012-04-29T13:39:31.521000Z, 1525.05 2012-04-29T13:39:31.630000Z, 1525.04 2012-04-29T13:39:31.724000Z, 1525.06 2012-04-29T13:39:31.834000Z, 1525.04 2012-04-29T13:39:31.927000Z, 1525.06 2012-04-29T13:39:32.021000Z, 1525.08 2012-04-29T13:39:32.130000Z, 1525.12 2012-04-29T13:39:32.224000Z, 1525.11 2012-04-29T13:39:32.334000Z, 1525.08 2012-04-29T13:39:32.427000Z, 1525.07 2012-04-29T13:39:32.521000Z, 1525.06 2012-04-29T13:39:32.630000Z, 1525.06 2012-04-29T13:39:32.724000Z, 1525.08 2012-04-29T13:39:32.834000Z, 1525.09 2012-04-29T13:39:32.927000Z, 1525.08 2012-04-29T13:39:33.021000Z, 1525.09 2012-04-29T13:39:33.130000Z, 1525.05 2012-04-29T13:39:33.224000Z, 1525.07 2012-04-29T13:39:33.334000Z, 1525.07 2012-04-29T13:39:33.427000Z, 1525.06 2012-04-29T13:39:33.521000Z, 1525.07 2012-04-29T13:39:33.630000Z, 1525.05 2012-04-29T13:39:33.724000Z, 1525.08 2012-04-29T13:39:33.834000Z, 1525.08 2012-04-29T13:39:33.927000Z, 1525.08 2012-04-29T13:39:34.021000Z, 1525.09 2012-04-29T13:39:34.130000Z, 1525.09 2012-04-29T13:39:34.224000Z, 1525.10 2012-04-29T13:39:34.334000Z, 1525.09 2012-04-29T13:39:34.427000Z, 1525.11 2012-04-29T13:39:34.521000Z, 1525.13 2012-04-29T13:39:34.630000Z, 1525.11 2012-04-29T13:39:34.724000Z, 1525.07 2012-04-29T13:39:34.834000Z, 1525.08 2012-04-29T13:39:34.927000Z, 1525.08 2012-04-29T13:39:35.021000Z, 1525.06 2012-04-29T13:39:35.130000Z, 1525.09 2012-04-29T13:39:35.224000Z, 1525.11 2012-04-29T13:39:35.334000Z, 1525.12 2012-04-29T13:39:35.427000Z, 1525.09 2012-04-29T13:39:35.521000Z, 1525.09 2012-04-29T13:39:35.615000Z, 1525.09 2012-04-29T13:39:35.724000Z, 1525.07 2012-04-29T13:39:35.834000Z, 1525.08 2012-04-29T13:39:35.927000Z, 1525.11 2012-04-29T13:39:36.021000Z, 1525.10 2012-04-29T13:39:36.130000Z, 1525.10 2012-04-29T13:39:36.224000Z, 1525.10 2012-04-29T13:39:36.318000Z, 1525.09 2012-04-29T13:39:36.427000Z, 1525.07 2012-04-29T13:39:36.521000Z, 1525.07 2012-04-29T13:39:36.630000Z, 1525.08 2012-04-29T13:39:36.724000Z, 1525.04 2012-04-29T13:39:36.818000Z, 1525.04 2012-04-29T13:39:36.927000Z, 1525.04 2012-04-29T13:39:37.021000Z, 1525.05 2012-04-29T13:39:37.130000Z, 1525.04 2012-04-29T13:39:37.224000Z, 1525.05 2012-04-29T13:39:37.334000Z, 1525.02 2012-04-29T13:39:37.427000Z, 1524.99 2012-04-29T13:39:37.521000Z, 1525.02 2012-04-29T13:39:37.630000Z, 1525.03 2012-04-29T13:39:37.724000Z, 1525.01 2012-04-29T13:39:37.834000Z, 1524.99 2012-04-29T13:39:37.927000Z, 1524.99 2012-04-29T13:39:38.021000Z, 1524.99 2012-04-29T13:39:38.130000Z, 1524.99 2012-04-29T13:39:38.224000Z, 1524.99 2012-04-29T13:39:38.334000Z, 1524.99 2012-04-29T13:39:38.427000Z, 1525.00 2012-04-29T13:39:38.521000Z, 1525.01 2012-04-29T13:39:38.630000Z, 1525.00 2012-04-29T13:39:38.724000Z, 1524.99 2012-04-29T13:39:38.834000Z, 1524.96 2012-04-29T13:39:38.927000Z, 1524.98 2012-04-29T13:39:39.021000Z, 1524.99 2012-04-29T13:39:39.146000Z, 1524.98 2012-04-29T13:39:39.224000Z, 1525.01 2012-04-29T13:39:39.318000Z, 1525.01 2012-04-29T13:39:39.427000Z, 1525.00 2012-04-29T13:39:39.521000Z, 1524.99 2012-04-29T13:39:39.631000Z, 1525.00 2012-04-29T13:39:39.724000Z, 1524.99 2012-04-29T13:39:39.818000Z, 1524.95 2012-04-29T13:39:39.927000Z, 1524.96 2012-04-29T13:39:40.021000Z, 1524.97 2012-04-29T13:39:40.131000Z, 1524.97 2012-04-29T13:39:40.224000Z, 1524.96 2012-04-29T13:39:40.318000Z, 1524.97 2012-04-29T13:39:40.427000Z, 1524.98 2012-04-29T13:39:40.521000Z, 1524.95 2012-04-29T13:39:40.631000Z, 1524.96 2012-04-29T13:39:40.724000Z, 1524.98 2012-04-29T13:39:40.818000Z, 1524.98 2012-04-29T13:39:40.927000Z, 1525.02 2012-04-29T13:39:41.021000Z, 1525.01 2012-04-29T13:39:41.131000Z, 1525.02 2012-04-29T13:39:41.224000Z, 1525.03 2012-04-29T13:39:41.318000Z, 1525.03 2012-04-29T13:39:41.427000Z, 1525.03 2012-04-29T13:39:41.521000Z, 1525.03 2012-04-29T13:39:41.631000Z, 1525.04 2012-04-29T13:39:41.724000Z, 1525.04 2012-04-29T13:39:41.818000Z, 1525.02 2012-04-29T13:39:41.927000Z, 1524.96 2012-04-29T13:39:42.021000Z, 1524.96 2012-04-29T13:39:42.131000Z, 1524.96 2012-04-29T13:39:42.224000Z, 1524.97 2012-04-29T13:39:42.318000Z, 1524.99 2012-04-29T13:39:42.427000Z, 1524.98 2012-04-29T13:39:42.521000Z, 1524.97 2012-04-29T13:39:42.631000Z, 1524.97 2012-04-29T13:39:42.724000Z, 1524.97 2012-04-29T13:39:42.818000Z, 1524.99 2012-04-29T13:39:42.927000Z, 1524.99 2012-04-29T13:39:43.021000Z, 1524.99 2012-04-29T13:39:43.131000Z, 1525.00 2012-04-29T13:39:43.224000Z, 1525.01 2012-04-29T13:39:43.318000Z, 1525.03 2012-04-29T13:39:43.427000Z, 1525.02 2012-04-29T13:39:43.521000Z, 1525.03 2012-04-29T13:39:43.631000Z, 1525.02 2012-04-29T13:39:43.724000Z, 1525.01 2012-04-29T13:39:43.818000Z, 1524.99 2012-04-29T13:39:43.927000Z, 1524.99 2012-04-29T13:39:44.068000Z, 1525.00 2012-04-29T13:39:44.115000Z, 1525.04 2012-04-29T13:39:44.224000Z, 1525.06 2012-04-29T13:39:44.318000Z, 1525.06 2012-04-29T13:39:44.427000Z, 1525.08 2012-04-29T13:39:44.521000Z, 1525.05 2012-04-29T13:39:44.631000Z, 1525.05 2012-04-29T13:39:44.724000Z, 1525.03 2012-04-29T13:39:44.818000Z, 1525.02 2012-04-29T13:39:44.927000Z, 1525.03 2012-04-29T13:39:45.021000Z, 1525.03 2012-04-29T13:39:45.131000Z, 1525.02 2012-04-29T13:39:45.224000Z, 1525.05 2012-04-29T13:39:45.318000Z, 1525.06 2012-04-29T13:39:45.427000Z, 1525.08 2012-04-29T13:39:45.521000Z, 1525.08 2012-04-29T13:39:45.631000Z, 1525.08 2012-04-29T13:39:45.724000Z, 1525.09 2012-04-29T13:39:45.818000Z, 1525.08 2012-04-29T13:39:45.927000Z, 1525.11 2012-04-29T13:39:46.021000Z, 1525.11 2012-04-29T13:39:46.131000Z, 1525.08 2012-04-29T13:39:46.224000Z, 1525.07 2012-04-29T13:39:46.318000Z, 1525.05 2012-04-29T13:39:46.427000Z, 1525.08 2012-04-29T13:39:46.521000Z, 1525.08 2012-04-29T13:39:46.631000Z, 1525.10 2012-04-29T13:39:46.724000Z, 1525.09 2012-04-29T13:39:46.818000Z, 1525.05 2012-04-29T13:39:46.927000Z, 1525.04 2012-04-29T13:39:47.021000Z, 1525.05 2012-04-29T13:39:47.131000Z, 1525.04 2012-04-29T13:39:47.224000Z, 1525.05 2012-04-29T13:39:47.334000Z, 1525.05 2012-04-29T13:39:47.427000Z, 1525.04 2012-04-29T13:39:47.521000Z, 1525.04 2012-04-29T13:39:47.631000Z, 1525.03 2012-04-29T13:39:47.724000Z, 1525.04 2012-04-29T13:39:47.818000Z, 1525.03 2012-04-29T13:39:47.927000Z, 1525.02 2012-04-29T13:39:48.021000Z, 1524.95 2012-04-29T13:39:48.131000Z, 1524.97 2012-04-29T13:39:48.224000Z, 1524.97 2012-04-29T13:39:48.318000Z, 1524.96 2012-04-29T13:39:48.427000Z, 1524.97 2012-04-29T13:39:48.521000Z, 1525.00 2012-04-29T13:39:48.631000Z, 1525.00 2012-04-29T13:39:48.724000Z, 1525.01 2012-04-29T13:39:48.834000Z, 1525.00 2012-04-29T13:39:48.927000Z, 1525.00 2012-04-29T13:39:49.021000Z, 1524.99 2012-04-29T13:39:49.131000Z, 1524.97 2012-04-29T13:39:49.224000Z, 1524.95 2012-04-29T13:39:49.334000Z, 1524.94 2012-04-29T13:39:49.428000Z, 1524.93 2012-04-29T13:39:49.521000Z, 1524.89 2012-04-29T13:39:49.631000Z, 1524.93 2012-04-29T13:39:49.724000Z, 1524.92 2012-04-29T13:39:49.834000Z, 1524.88 2012-04-29T13:39:49.928000Z, 1524.90 2012-04-29T13:39:50.021000Z, 1524.93 2012-04-29T13:39:50.131000Z, 1524.94 2012-04-29T13:39:50.224000Z, 1524.88 2012-04-29T13:39:50.318000Z, 1524.89 2012-04-29T13:39:50.428000Z, 1524.91 2012-04-29T13:39:50.521000Z, 1524.88 2012-04-29T13:39:50.631000Z, 1524.87 2012-04-29T13:39:50.724000Z, 1524.86 2012-04-29T13:39:50.834000Z, 1524.87 2012-04-29T13:39:50.974000Z, 1524.88 2012-04-29T13:39:51.021000Z, 1524.87 2012-04-29T13:39:51.115000Z, 1524.83 2012-04-29T13:39:51.224000Z, 1524.85 2012-04-29T13:39:51.334000Z, 1524.85 2012-04-29T13:39:51.428000Z, 1524.85 2012-04-29T13:39:51.521000Z, 1524.86 2012-04-29T13:39:51.631000Z, 1524.87 2012-04-29T13:39:51.724000Z, 1524.88 2012-04-29T13:39:51.834000Z, 1524.85 2012-04-29T13:39:51.928000Z, 1524.86 2012-04-29T13:39:52.021000Z, 1524.84 2012-04-29T13:39:52.131000Z, 1524.81 2012-04-29T13:39:52.224000Z, 1524.79 2012-04-29T13:39:52.318000Z, 1524.80 2012-04-29T13:39:52.428000Z, 1524.82 2012-04-29T13:39:52.521000Z, 1524.84 2012-04-29T13:39:52.631000Z, 1524.83 2012-04-29T13:39:52.724000Z, 1524.83 2012-04-29T13:39:52.834000Z, 1524.79 2012-04-29T13:39:52.928000Z, 1524.76 2012-04-29T13:39:53.021000Z, 1524.81 2012-04-29T13:39:53.131000Z, 1524.83 2012-04-29T13:39:53.224000Z, 1524.81 2012-04-29T13:39:53.334000Z, 1524.82 2012-04-29T13:39:53.428000Z, 1524.84 2012-04-29T13:39:53.521000Z, 1524.84 2012-04-29T13:39:53.631000Z, 1524.84 2012-04-29T13:39:53.724000Z, 1524.86 2012-04-29T13:39:53.834000Z, 1524.83 2012-04-29T13:39:53.928000Z, 1524.79 2012-04-29T13:39:54.021000Z, 1524.81 2012-04-29T13:39:54.131000Z, 1524.79 2012-04-29T13:39:54.224000Z, 1524.78 2012-04-29T13:39:54.318000Z, 1524.76 2012-04-29T13:39:54.428000Z, 1524.75 2012-04-29T13:39:54.521000Z, 1524.75 2012-04-29T13:39:54.631000Z, 1524.75 2012-04-29T13:39:54.724000Z, 1524.79 2012-04-29T13:39:54.834000Z, 1524.79 2012-04-29T13:39:54.928000Z, 1524.78 2012-04-29T13:39:55.021000Z, 1524.77 2012-04-29T13:39:55.131000Z, 1524.79 2012-04-29T13:39:55.224000Z, 1524.77 2012-04-29T13:39:55.334000Z, 1524.77 2012-04-29T13:39:55.428000Z, 1524.77 2012-04-29T13:39:55.521000Z, 1524.77 2012-04-29T13:39:55.631000Z, 1524.77 2012-04-29T13:39:55.724000Z, 1524.78 2012-04-29T13:39:55.834000Z, 1524.77 2012-04-29T13:39:55.928000Z, 1524.76 2012-04-29T13:39:56.021000Z, 1524.73 2012-04-29T13:39:56.131000Z, 1524.72 2012-04-29T13:39:56.224000Z, 1524.72 2012-04-29T13:39:56.334000Z, 1524.75 2012-04-29T13:39:56.428000Z, 1524.77 2012-04-29T13:39:56.521000Z, 1524.77 2012-04-29T13:39:56.631000Z, 1524.78 2012-04-29T13:39:56.724000Z, 1524.79 2012-04-29T13:39:56.834000Z, 1524.77 2012-04-29T13:39:56.928000Z, 1524.78 2012-04-29T13:39:57.021000Z, 1524.76 2012-04-29T13:39:57.131000Z, 1524.78 2012-04-29T13:39:57.224000Z, 1524.77 2012-04-29T13:39:57.334000Z, 1524.78 2012-04-29T13:39:57.428000Z, 1524.80 2012-04-29T13:39:57.521000Z, 1524.81 2012-04-29T13:39:57.631000Z, 1524.79 2012-04-29T13:39:57.724000Z, 1524.80 2012-04-29T13:39:57.834000Z, 1524.80 2012-04-29T13:39:57.928000Z, 1524.80 2012-04-29T13:39:58.021000Z, 1524.80 2012-04-29T13:39:58.131000Z, 1524.80 2012-04-29T13:39:58.224000Z, 1524.81 2012-04-29T13:39:58.334000Z, 1524.80 2012-04-29T13:39:58.428000Z, 1524.80 2012-04-29T13:39:58.521000Z, 1524.80 2012-04-29T13:39:58.631000Z, 1524.80 2012-04-29T13:39:58.724000Z, 1524.81 2012-04-29T13:39:58.834000Z, 1524.77 2012-04-29T13:39:58.928000Z, 1524.74 2012-04-29T13:39:59.021000Z, 1524.72 2012-04-29T13:39:59.131000Z, 1524.71 2012-04-29T13:39:59.225000Z, 1524.73 2012-04-29T13:39:59.334000Z, 1524.70 2012-04-29T13:39:59.428000Z, 1524.70 2012-04-29T13:39:59.521000Z, 1524.72 2012-04-29T13:39:59.631000Z, 1524.74 2012-04-29T13:39:59.725000Z, 1524.76 2012-04-29T13:39:59.818000Z, 1524.76 2012-04-29T13:39:59.928000Z, 1524.76 2012-04-29T13:40:00.021000Z, 1524.74 2012-04-29T13:40:00.115000Z, 1524.75 2012-04-29T13:40:00.225000Z, 1524.72 2012-04-29T13:40:00.334000Z, 1524.71 2012-04-29T13:40:00.428000Z, 1524.72 2012-04-29T13:40:00.521000Z, 1524.73 2012-04-29T13:40:00.631000Z, 1524.72 2012-04-29T13:40:00.725000Z, 1524.71 2012-04-29T13:40:00.818000Z, 1524.72 2012-04-29T13:40:00.928000Z, 1524.73 2012-04-29T13:40:01.021000Z, 1524.73 2012-04-29T13:40:01.131000Z, 1524.75 2012-04-29T13:40:01.225000Z, 1524.73 2012-04-29T13:40:01.334000Z, 1524.71 2012-04-29T13:40:01.428000Z, 1524.71 2012-04-29T13:40:01.521000Z, 1524.76 2012-04-29T13:40:01.631000Z, 1524.76 2012-04-29T13:40:01.725000Z, 1524.74 2012-04-29T13:40:01.818000Z, 1524.74 2012-04-29T13:40:01.928000Z, 1524.74 2012-04-29T13:40:02.021000Z, 1524.72 2012-04-29T13:40:02.131000Z, 1524.71 2012-04-29T13:40:02.225000Z, 1524.70 2012-04-29T13:40:02.318000Z, 1524.68 2012-04-29T13:40:02.428000Z, 1524.68 2012-04-29T13:40:02.521000Z, 1524.67 2012-04-29T13:40:02.615000Z, 1524.67 2012-04-29T13:40:02.725000Z, 1524.64 2012-04-29T13:40:02.818000Z, 1524.63 2012-04-29T13:40:02.928000Z, 1524.66 2012-04-29T13:40:03.037000Z, 1524.64 2012-04-29T13:40:03.131000Z, 1524.65 2012-04-29T13:40:03.225000Z, 1524.67 2012-04-29T13:40:03.318000Z, 1524.67 2012-04-29T13:40:03.428000Z, 1524.69 2012-04-29T13:40:03.521000Z, 1524.70 2012-04-29T13:40:03.631000Z, 1524.68 2012-04-29T13:40:03.725000Z, 1524.69 2012-04-29T13:40:03.818000Z, 1524.65 2012-04-29T13:40:03.928000Z, 1524.65 2012-04-29T13:40:04.021000Z, 1524.67 2012-04-29T13:40:04.131000Z, 1524.67 2012-04-29T13:40:04.225000Z, 1524.68 2012-04-29T13:40:04.318000Z, 1524.68 2012-04-29T13:40:04.428000Z, 1524.67 2012-04-29T13:40:04.521000Z, 1524.64 2012-04-29T13:40:04.631000Z, 1524.63 2012-04-29T13:40:04.725000Z, 1524.64 2012-04-29T13:40:04.818000Z, 1524.66 2012-04-29T13:40:04.928000Z, 1524.66 2012-04-29T13:40:05.021000Z, 1524.64 2012-04-29T13:40:05.131000Z, 1524.66 2012-04-29T13:40:05.225000Z, 1524.67 2012-04-29T13:40:05.318000Z, 1524.67 2012-04-29T13:40:05.428000Z, 1524.66 2012-04-29T13:40:05.521000Z, 1524.66 2012-04-29T13:40:05.631000Z, 1524.67 2012-04-29T13:40:05.725000Z, 1524.67 2012-04-29T13:40:05.818000Z, 1524.68 2012-04-29T13:40:05.928000Z, 1524.67 2012-04-29T13:40:06.021000Z, 1524.66 2012-04-29T13:40:06.131000Z, 1524.65 2012-04-29T13:40:06.225000Z, 1524.66 2012-04-29T13:40:06.318000Z, 1524.64 2012-04-29T13:40:06.428000Z, 1524.66 2012-04-29T13:40:06.521000Z, 1524.67 2012-04-29T13:40:06.631000Z, 1524.67 2012-04-29T13:40:06.725000Z, 1524.68 2012-04-29T13:40:06.818000Z, 1524.68 2012-04-29T13:40:06.928000Z, 1524.67 2012-04-29T13:40:07.021000Z, 1524.68 2012-04-29T13:40:07.131000Z, 1524.68 2012-04-29T13:40:07.225000Z, 1524.69 2012-04-29T13:40:07.318000Z, 1524.70 2012-04-29T13:40:07.428000Z, 1524.68 2012-04-29T13:40:07.521000Z, 1524.71 2012-04-29T13:40:07.631000Z, 1524.75 2012-04-29T13:40:07.725000Z, 1524.72 2012-04-29T13:40:07.818000Z, 1524.73 2012-04-29T13:40:07.928000Z, 1524.71 2012-04-29T13:40:08.021000Z, 1524.71 2012-04-29T13:40:08.131000Z, 1524.71 2012-04-29T13:40:08.225000Z, 1524.68 2012-04-29T13:40:08.318000Z, 1524.66 2012-04-29T13:40:08.428000Z, 1524.68 2012-04-29T13:40:08.522000Z, 1524.68 2012-04-29T13:40:08.631000Z, 1524.71 2012-04-29T13:40:08.725000Z, 1524.72 2012-04-29T13:40:08.818000Z, 1524.72 2012-04-29T13:40:08.928000Z, 1524.68 2012-04-29T13:40:09.022000Z, 1524.72 2012-04-29T13:40:09.131000Z, 1524.74 2012-04-29T13:40:09.225000Z, 1524.74 2012-04-29T13:40:09.318000Z, 1524.75 2012-04-29T13:40:09.428000Z, 1524.72 2012-04-29T13:40:09.522000Z, 1524.74 2012-04-29T13:40:09.631000Z, 1524.73 2012-04-29T13:40:09.725000Z, 1524.71 2012-04-29T13:40:09.818000Z, 1524.73 2012-04-29T13:40:09.928000Z, 1524.75 2012-04-29T13:40:10.022000Z, 1524.76 2012-04-29T13:40:10.131000Z, 1524.75 2012-04-29T13:40:10.240000Z, 1524.74 2012-04-29T13:40:10.318000Z, 1524.72 2012-04-29T13:40:10.428000Z, 1524.72 2012-04-29T13:40:10.522000Z, 1524.74 2012-04-29T13:40:10.631000Z, 1524.75 2012-04-29T13:40:10.725000Z, 1524.74 2012-04-29T13:40:10.834000Z, 1524.74 2012-04-29T13:40:10.928000Z, 1524.72 2012-04-29T13:40:11.022000Z, 1524.73 2012-04-29T13:40:11.131000Z, 1524.73 2012-04-29T13:40:11.225000Z, 1524.74 2012-04-29T13:40:11.318000Z, 1524.75 2012-04-29T13:40:11.428000Z, 1524.74 2012-04-29T13:40:11.522000Z, 1524.77 2012-04-29T13:40:11.631000Z, 1524.77 2012-04-29T13:40:11.725000Z, 1524.77 2012-04-29T13:40:11.834000Z, 1524.75 2012-04-29T13:40:11.928000Z, 1524.76 2012-04-29T13:40:12.022000Z, 1524.80 2012-04-29T13:40:12.131000Z, 1524.78 2012-04-29T13:40:12.225000Z, 1524.74 2012-04-29T13:40:12.318000Z, 1524.73 2012-04-29T13:40:12.428000Z, 1524.75 2012-04-29T13:40:12.522000Z, 1524.73 2012-04-29T13:40:12.631000Z, 1524.75 2012-04-29T13:40:12.725000Z, 1524.78 2012-04-29T13:40:12.834000Z, 1524.77 2012-04-29T13:40:12.928000Z, 1524.75 2012-04-29T13:40:13.022000Z, 1524.71 2012-04-29T13:40:13.131000Z, 1524.71 2012-04-29T13:40:13.225000Z, 1524.72 2012-04-29T13:40:13.318000Z, 1524.71 2012-04-29T13:40:13.428000Z, 1524.72 2012-04-29T13:40:13.522000Z, 1524.70 2012-04-29T13:40:13.631000Z, 1524.72 2012-04-29T13:40:13.725000Z, 1524.71 2012-04-29T13:40:13.818000Z, 1524.72 2012-04-29T13:40:13.928000Z, 1524.71 2012-04-29T13:40:14.022000Z, 1524.70 2012-04-29T13:40:14.131000Z, 1524.68 2012-04-29T13:40:14.225000Z, 1524.68 2012-04-29T13:40:14.318000Z, 1524.68 2012-04-29T13:40:14.428000Z, 1524.70 2012-04-29T13:40:14.522000Z, 1524.71 2012-04-29T13:40:14.631000Z, 1524.70 2012-04-29T13:40:14.725000Z, 1524.71 2012-04-29T13:40:14.818000Z, 1524.70 2012-04-29T13:40:14.928000Z, 1524.70 2012-04-29T13:40:15.022000Z, 1524.68 2012-04-29T13:40:15.131000Z, 1524.67 2012-04-29T13:40:15.225000Z, 1524.68 2012-04-29T13:40:15.318000Z, 1524.71 2012-04-29T13:40:15.428000Z, 1524.69 2012-04-29T13:40:15.537000Z, 1524.67 2012-04-29T13:40:15.631000Z, 1524.66 2012-04-29T13:40:15.725000Z, 1524.68 2012-04-29T13:40:15.834000Z, 1524.66 2012-04-29T13:40:15.928000Z, 1524.67 2012-04-29T13:40:16.022000Z, 1524.68 2012-04-29T13:40:16.131000Z, 1524.67 2012-04-29T13:40:16.225000Z, 1524.67 2012-04-29T13:40:16.334000Z, 1524.66 2012-04-29T13:40:16.428000Z, 1524.67 2012-04-29T13:40:16.522000Z, 1524.64 2012-04-29T13:40:16.631000Z, 1524.64 2012-04-29T13:40:16.725000Z, 1524.63 2012-04-29T13:40:16.834000Z, 1524.64 2012-04-29T13:40:16.928000Z, 1524.66 2012-04-29T13:40:17.022000Z, 1524.67 2012-04-29T13:40:17.131000Z, 1524.71 2012-04-29T13:40:17.225000Z, 1524.72 2012-04-29T13:40:17.334000Z, 1524.70 2012-04-29T13:40:17.428000Z, 1524.69 2012-04-29T13:40:17.522000Z, 1524.70 2012-04-29T13:40:17.631000Z, 1524.70 2012-04-29T13:40:17.725000Z, 1524.71 2012-04-29T13:40:17.834000Z, 1524.71 2012-04-29T13:40:17.928000Z, 1524.72 2012-04-29T13:40:18.022000Z, 1524.73 2012-04-29T13:40:18.131000Z, 1524.71 2012-04-29T13:40:18.225000Z, 1524.71 2012-04-29T13:40:18.334000Z, 1524.74 2012-04-29T13:40:18.428000Z, 1524.75 2012-04-29T13:40:18.522000Z, 1524.76 2012-04-29T13:40:18.631000Z, 1524.74 2012-04-29T13:40:18.725000Z, 1524.74 2012-04-29T13:40:18.834000Z, 1524.78 2012-04-29T13:40:18.928000Z, 1524.77 2012-04-29T13:40:19.037000Z, 1524.76 2012-04-29T13:40:19.131000Z, 1524.78 2012-04-29T13:40:19.225000Z, 1524.78 2012-04-29T13:40:19.319000Z, 1524.76 2012-04-29T13:40:19.428000Z, 1524.75 2012-04-29T13:40:19.522000Z, 1524.73 2012-04-29T13:40:19.615000Z, 1524.75 2012-04-29T13:40:19.725000Z, 1524.75 2012-04-29T13:40:19.834000Z, 1524.76 2012-04-29T13:40:19.928000Z, 1524.74 2012-04-29T13:40:20.022000Z, 1524.71 2012-04-29T13:40:20.131000Z, 1524.74 2012-04-29T13:40:20.225000Z, 1524.73 2012-04-29T13:40:20.334000Z, 1524.74 2012-04-29T13:40:20.428000Z, 1524.75 2012-04-29T13:40:20.522000Z, 1524.73 2012-04-29T13:40:20.631000Z, 1524.73 2012-04-29T13:40:20.725000Z, 1524.68 2012-04-29T13:40:20.834000Z, 1524.66 2012-04-29T13:40:20.928000Z, 1524.63 2012-04-29T13:40:21.037000Z, 1524.64 2012-04-29T13:40:21.131000Z, 1524.65 2012-04-29T13:40:21.225000Z, 1524.65 2012-04-29T13:40:21.334000Z, 1524.68 2012-04-29T13:40:21.428000Z, 1524.67 2012-04-29T13:40:21.522000Z, 1524.71 2012-04-29T13:40:21.631000Z, 1524.69 2012-04-29T13:40:21.725000Z, 1524.68 2012-04-29T13:40:21.834000Z, 1524.65 2012-04-29T13:40:21.928000Z, 1524.65 2012-04-29T13:40:22.022000Z, 1524.64 2012-04-29T13:40:22.131000Z, 1524.65 2012-04-29T13:40:22.225000Z, 1524.63 2012-04-29T13:40:22.334000Z, 1524.63 2012-04-29T13:40:22.428000Z, 1524.66 2012-04-29T13:40:22.522000Z, 1524.67 2012-04-29T13:40:22.631000Z, 1524.68 2012-04-29T13:40:22.725000Z, 1524.68 2012-04-29T13:40:22.834000Z, 1524.67 2012-04-29T13:40:22.928000Z, 1524.64 2012-04-29T13:40:23.022000Z, 1524.65 2012-04-29T13:40:23.131000Z, 1524.64 2012-04-29T13:40:23.225000Z, 1524.61 2012-04-29T13:40:23.334000Z, 1524.61 2012-04-29T13:40:23.428000Z, 1524.63 2012-04-29T13:40:23.522000Z, 1524.64 2012-04-29T13:40:23.631000Z, 1524.62 2012-04-29T13:40:23.725000Z, 1524.64 2012-04-29T13:40:23.834000Z, 1524.64 2012-04-29T13:40:23.928000Z, 1524.63 2012-04-29T13:40:24.022000Z, 1524.63 2012-04-29T13:40:24.131000Z, 1524.64 2012-04-29T13:40:24.225000Z, 1524.66 2012-04-29T13:40:24.319000Z, 1524.67 2012-04-29T13:40:24.428000Z, 1524.67 2012-04-29T13:40:24.522000Z, 1524.65 2012-04-29T13:40:24.631000Z, 1524.64 2012-04-29T13:40:24.725000Z, 1524.65 2012-04-29T13:40:24.819000Z, 1524.66 2012-04-29T13:40:24.928000Z, 1524.65 2012-04-29T13:40:25.022000Z, 1524.65 2012-04-29T13:40:25.131000Z, 1524.64 2012-04-29T13:40:25.225000Z, 1524.67 2012-04-29T13:40:25.319000Z, 1524.64 2012-04-29T13:40:25.428000Z, 1524.61 2012-04-29T13:40:25.522000Z, 1524.60 2012-04-29T13:40:25.631000Z, 1524.61 2012-04-29T13:40:25.725000Z, 1524.59 2012-04-29T13:40:25.819000Z, 1524.61 2012-04-29T13:40:25.928000Z, 1524.62 2012-04-29T13:40:26.022000Z, 1524.63 2012-04-29T13:40:26.131000Z, 1524.64 2012-04-29T13:40:26.225000Z, 1524.62 2012-04-29T13:40:26.319000Z, 1524.63 2012-04-29T13:40:26.428000Z, 1524.64 2012-04-29T13:40:26.522000Z, 1524.66 2012-04-29T13:40:26.631000Z, 1524.65 2012-04-29T13:40:26.725000Z, 1524.65 2012-04-29T13:40:26.819000Z, 1524.64 2012-04-29T13:40:26.928000Z, 1524.65 2012-04-29T13:40:27.022000Z, 1524.67 2012-04-29T13:40:27.131000Z, 1524.66 2012-04-29T13:40:27.225000Z, 1524.63 2012-04-29T13:40:27.319000Z, 1524.61 2012-04-29T13:40:27.428000Z, 1524.62 2012-04-29T13:40:27.522000Z, 1524.61 2012-04-29T13:40:27.631000Z, 1524.61 2012-04-29T13:40:27.725000Z, 1524.60 2012-04-29T13:40:27.819000Z, 1524.58 2012-04-29T13:40:27.928000Z, 1524.59 2012-04-29T13:40:28.022000Z, 1524.58 2012-04-29T13:40:28.131000Z, 1524.59 2012-04-29T13:40:28.225000Z, 1524.59 2012-04-29T13:40:28.319000Z, 1524.59 2012-04-29T13:40:28.428000Z, 1524.58 2012-04-29T13:40:28.522000Z, 1524.58 2012-04-29T13:40:28.631000Z, 1524.62 2012-04-29T13:40:28.725000Z, 1524.60 2012-04-29T13:40:28.819000Z, 1524.59 2012-04-29T13:40:28.928000Z, 1524.60 2012-04-29T13:40:29.022000Z, 1524.61 2012-04-29T13:40:29.131000Z, 1524.61 2012-04-29T13:40:29.225000Z, 1524.61 2012-04-29T13:40:29.319000Z, 1524.62 2012-04-29T13:40:29.428000Z, 1524.64 2012-04-29T13:40:29.522000Z, 1524.66 2012-04-29T13:40:29.631000Z, 1524.63 2012-04-29T13:40:29.725000Z, 1524.63 2012-04-29T13:40:29.819000Z, 1524.64 2012-04-29T13:40:29.928000Z, 1524.65 2012-04-29T13:40:30.022000Z, 1524.67 2012-04-29T13:40:30.131000Z, 1524.67 2012-04-29T13:40:30.225000Z, 1524.70 2012-04-29T13:40:30.319000Z, 1524.68 2012-04-29T13:40:30.428000Z, 1524.72 2012-04-29T13:40:30.522000Z, 1524.71 2012-04-29T13:40:30.631000Z, 1524.71 2012-04-29T13:40:30.725000Z, 1524.70 2012-04-29T13:40:30.819000Z, 1524.70 2012-04-29T13:40:30.944000Z, 1524.65 2012-04-29T13:40:31.022000Z, 1524.67 2012-04-29T13:40:31.116000Z, 1524.68 2012-04-29T13:40:31.225000Z, 1524.68 2012-04-29T13:40:31.319000Z, 1524.69 2012-04-29T13:40:31.428000Z, 1524.67 2012-04-29T13:40:31.522000Z, 1524.69 2012-04-29T13:40:31.631000Z, 1524.71 2012-04-29T13:40:31.725000Z, 1524.68 2012-04-29T13:40:31.819000Z, 1524.71 2012-04-29T13:40:31.928000Z, 1524.73 2012-04-29T13:40:32.022000Z, 1524.70 2012-04-29T13:40:32.131000Z, 1524.70 2012-04-29T13:40:32.225000Z, 1524.68 2012-04-29T13:40:32.319000Z, 1524.68 2012-04-29T13:40:32.428000Z, 1524.69 2012-04-29T13:40:32.522000Z, 1524.69 2012-04-29T13:40:32.631000Z, 1524.68 2012-04-29T13:40:32.725000Z, 1524.66 2012-04-29T13:40:32.819000Z, 1524.67 2012-04-29T13:40:32.928000Z, 1524.67 2012-04-29T13:40:33.022000Z, 1524.66 2012-04-29T13:40:33.131000Z, 1524.67 2012-04-29T13:40:33.225000Z, 1524.69 2012-04-29T13:40:33.319000Z, 1524.66 2012-04-29T13:40:33.428000Z, 1524.64 2012-04-29T13:40:33.522000Z, 1524.64 2012-04-29T13:40:33.631000Z, 1524.65 2012-04-29T13:40:33.725000Z, 1524.63 2012-04-29T13:40:33.819000Z, 1524.64 2012-04-29T13:40:33.928000Z, 1524.63 2012-04-29T13:40:34.022000Z, 1524.65 2012-04-29T13:40:34.131000Z, 1524.64 2012-04-29T13:40:34.225000Z, 1524.65 2012-04-29T13:40:34.334000Z, 1524.65 2012-04-29T13:40:34.428000Z, 1524.63 2012-04-29T13:40:34.522000Z, 1524.63 2012-04-29T13:40:34.631000Z, 1524.61 2012-04-29T13:40:34.725000Z, 1524.60 2012-04-29T13:40:34.834000Z, 1524.62 2012-04-29T13:40:34.928000Z, 1524.63 2012-04-29T13:40:35.022000Z, 1524.65 2012-04-29T13:40:35.131000Z, 1524.65 2012-04-29T13:40:35.225000Z, 1524.66 2012-04-29T13:40:35.319000Z, 1524.65 2012-04-29T13:40:35.428000Z, 1524.64 2012-04-29T13:40:35.522000Z, 1524.63 2012-04-29T13:40:35.631000Z, 1524.61 2012-04-29T13:40:35.725000Z, 1524.62 2012-04-29T13:40:35.819000Z, 1524.62 2012-04-29T13:40:35.928000Z, 1524.61 2012-04-29T13:40:36.022000Z, 1524.59 2012-04-29T13:40:36.131000Z, 1524.59 2012-04-29T13:40:36.225000Z, 1524.59 2012-04-29T13:40:36.319000Z, 1524.61 2012-04-29T13:40:36.428000Z, 1524.60 2012-04-29T13:40:36.522000Z, 1524.59 2012-04-29T13:40:36.631000Z, 1524.60 2012-04-29T13:40:36.725000Z, 1524.63 2012-04-29T13:40:36.834000Z, 1524.62 2012-04-29T13:40:36.928000Z, 1524.63 2012-04-29T13:40:37.022000Z, 1524.60 2012-04-29T13:40:37.131000Z, 1524.63 2012-04-29T13:40:37.225000Z, 1524.64 2012-04-29T13:40:37.319000Z, 1524.65 2012-04-29T13:40:37.428000Z, 1524.64 2012-04-29T13:40:37.522000Z, 1524.64 2012-04-29T13:40:37.631000Z, 1524.61 2012-04-29T13:40:37.725000Z, 1524.61 2012-04-29T13:40:37.819000Z, 1524.62 2012-04-29T13:40:37.928000Z, 1524.60 2012-04-29T13:40:38.022000Z, 1524.60 2012-04-29T13:40:38.131000Z, 1524.58 2012-04-29T13:40:38.225000Z, 1524.58 2012-04-29T13:40:38.334000Z, 1524.60 2012-04-29T13:40:38.428000Z, 1524.59 2012-04-29T13:40:38.522000Z, 1524.61 2012-04-29T13:40:38.631000Z, 1524.63 2012-04-29T13:40:38.725000Z, 1524.61 2012-04-29T13:40:38.819000Z, 1524.60 2012-04-29T13:40:38.928000Z, 1524.61 2012-04-29T13:40:39.022000Z, 1524.61 2012-04-29T13:40:39.131000Z, 1524.62 2012-04-29T13:40:39.225000Z, 1524.59 2012-04-29T13:40:39.319000Z, 1524.58 2012-04-29T13:40:39.428000Z, 1524.61 2012-04-29T13:40:39.522000Z, 1524.62 2012-04-29T13:40:39.631000Z, 1524.64 2012-04-29T13:40:39.725000Z, 1524.63 2012-04-29T13:40:39.819000Z, 1524.61 2012-04-29T13:40:39.928000Z, 1524.58 2012-04-29T13:40:40.022000Z, 1524.58 2012-04-29T13:40:40.131000Z, 1524.62 2012-04-29T13:40:40.225000Z, 1524.61 2012-04-29T13:40:40.334000Z, 1524.60 2012-04-29T13:40:40.428000Z, 1524.63 2012-04-29T13:40:40.522000Z, 1524.63 2012-04-29T13:40:40.616000Z, 1524.62 2012-04-29T13:40:40.725000Z, 1524.62 2012-04-29T13:40:40.834000Z, 1524.63 2012-04-29T13:40:40.928000Z, 1524.63 2012-04-29T13:40:41.022000Z, 1524.62 2012-04-29T13:40:41.131000Z, 1524.63 2012-04-29T13:40:41.225000Z, 1524.63 2012-04-29T13:40:41.319000Z, 1524.64 2012-04-29T13:40:41.428000Z, 1524.65 2012-04-29T13:40:41.522000Z, 1524.64 2012-04-29T13:40:41.631000Z, 1524.64 2012-04-29T13:40:41.725000Z, 1524.65 2012-04-29T13:40:41.834000Z, 1524.65 2012-04-29T13:40:41.928000Z, 1524.64 2012-04-29T13:40:42.022000Z, 1524.63 2012-04-29T13:40:42.131000Z, 1524.63 2012-04-29T13:40:42.225000Z, 1524.61 2012-04-29T13:40:42.319000Z, 1524.61 2012-04-29T13:40:42.428000Z, 1524.63 2012-04-29T13:40:42.522000Z, 1524.61 2012-04-29T13:40:42.631000Z, 1524.62 2012-04-29T13:40:42.725000Z, 1524.61 2012-04-29T13:40:42.834000Z, 1524.61 2012-04-29T13:40:42.928000Z, 1524.61 2012-04-29T13:40:43.022000Z, 1524.60 2012-04-29T13:40:43.131000Z, 1524.60 2012-04-29T13:40:43.225000Z, 1524.60 2012-04-29T13:40:43.334000Z, 1524.64 2012-04-29T13:40:43.428000Z, 1524.68 2012-04-29T13:40:43.522000Z, 1524.65 2012-04-29T13:40:43.631000Z, 1524.65 2012-04-29T13:40:43.725000Z, 1524.64 2012-04-29T13:40:43.834000Z, 1524.67 2012-04-29T13:40:43.928000Z, 1524.67 2012-04-29T13:40:44.022000Z, 1524.66 2012-04-29T13:40:44.131000Z, 1524.67 2012-04-29T13:40:44.225000Z, 1524.68 2012-04-29T13:40:44.334000Z, 1524.68 2012-04-29T13:40:44.428000Z, 1524.69 2012-04-29T13:40:44.522000Z, 1524.66 2012-04-29T13:40:44.631000Z, 1524.66 2012-04-29T13:40:44.725000Z, 1524.65 2012-04-29T13:40:44.834000Z, 1524.64 2012-04-29T13:40:44.928000Z, 1524.63 2012-04-29T13:40:45.022000Z, 1524.60 2012-04-29T13:40:45.131000Z, 1524.58 2012-04-29T13:40:45.225000Z, 1524.62 2012-04-29T13:40:45.334000Z, 1524.62 2012-04-29T13:40:45.413000Z, 1524.62 2012-04-29T13:40:45.522000Z, 1524.63 2012-04-29T13:40:45.631000Z, 1524.64 2012-04-29T13:40:45.725000Z, 1524.62 2012-04-29T13:40:45.834000Z, 1524.61 2012-04-29T13:40:45.928000Z, 1524.62 2012-04-29T13:40:46.022000Z, 1524.61 2012-04-29T13:40:46.116000Z, 1524.60 2012-04-29T13:40:46.225000Z, 1524.61 2012-04-29T13:40:46.319000Z, 1524.59 2012-04-29T13:40:46.428000Z, 1524.62 2012-04-29T13:40:46.522000Z, 1524.61 2012-04-29T13:40:46.631000Z, 1524.61 2012-04-29T13:40:46.725000Z, 1524.62 2012-04-29T13:40:46.819000Z, 1524.60 2012-04-29T13:40:46.928000Z, 1524.61 2012-04-29T13:40:47.022000Z, 1524.60 2012-04-29T13:40:47.131000Z, 1524.61 2012-04-29T13:40:47.225000Z, 1524.64 2012-04-29T13:40:47.319000Z, 1524.61 2012-04-29T13:40:47.428000Z, 1524.61 2012-04-29T13:40:47.522000Z, 1524.61 2012-04-29T13:40:47.631000Z, 1524.59 2012-04-29T13:40:47.725000Z, 1524.61 2012-04-29T13:40:47.819000Z, 1524.62 2012-04-29T13:40:47.928000Z, 1524.63 2012-04-29T13:40:48.022000Z, 1524.62 2012-04-29T13:40:48.131000Z, 1524.62 2012-04-29T13:40:48.225000Z, 1524.60 2012-04-29T13:40:48.319000Z, 1524.61 2012-04-29T13:40:48.428000Z, 1524.61 2012-04-29T13:40:48.522000Z, 1524.59 2012-04-29T13:40:48.631000Z, 1524.59 2012-04-29T13:40:48.725000Z, 1524.60 2012-04-29T13:40:48.819000Z, 1524.62 2012-04-29T13:40:48.928000Z, 1524.60 2012-04-29T13:40:49.022000Z, 1524.62 2012-04-29T13:40:49.131000Z, 1524.64 2012-04-29T13:40:49.225000Z, 1524.63 2012-04-29T13:40:49.319000Z, 1524.63 2012-04-29T13:40:49.428000Z, 1524.62 2012-04-29T13:40:49.522000Z, 1524.63 2012-04-29T13:40:49.616000Z, 1524.61 2012-04-29T13:40:49.725000Z, 1524.64 2012-04-29T13:40:49.819000Z, 1524.62 2012-04-29T13:40:49.928000Z, 1524.58 2012-04-29T13:40:50.022000Z, 1524.58 2012-04-29T13:40:50.131000Z, 1524.58 2012-04-29T13:40:50.225000Z, 1524.58 2012-04-29T13:40:50.319000Z, 1524.60 2012-04-29T13:40:50.428000Z, 1524.59 2012-04-29T13:40:50.522000Z, 1524.59 2012-04-29T13:40:50.631000Z, 1524.58 2012-04-29T13:40:50.725000Z, 1524.58 2012-04-29T13:40:50.819000Z, 1524.58 2012-04-29T13:40:50.928000Z, 1524.56 2012-04-29T13:40:51.022000Z, 1524.55 2012-04-29T13:40:51.116000Z, 1524.57 2012-04-29T13:40:51.225000Z, 1524.57 2012-04-29T13:40:51.319000Z, 1524.52 2012-04-29T13:40:51.428000Z, 1524.53 2012-04-29T13:40:51.522000Z, 1524.53 2012-04-29T13:40:51.631000Z, 1524.52 2012-04-29T13:40:51.725000Z, 1524.51 2012-04-29T13:40:51.819000Z, 1524.53 2012-04-29T13:40:51.928000Z, 1524.53 2012-04-29T13:40:52.022000Z, 1524.53 2012-04-29T13:40:52.131000Z, 1524.51 2012-04-29T13:40:52.225000Z, 1524.49 2012-04-29T13:40:52.319000Z, 1524.49 2012-04-29T13:40:52.428000Z, 1524.49 2012-04-29T13:40:52.522000Z, 1524.50 2012-04-29T13:40:52.631000Z, 1524.50 2012-04-29T13:40:52.725000Z, 1524.47 2012-04-29T13:40:52.819000Z, 1524.47 2012-04-29T13:40:52.928000Z, 1524.49 2012-04-29T13:40:53.022000Z, 1524.50 2012-04-29T13:40:53.131000Z, 1524.50 2012-04-29T13:40:53.225000Z, 1524.52 2012-04-29T13:40:53.319000Z, 1524.51 2012-04-29T13:40:53.428000Z, 1524.49 2012-04-29T13:40:53.522000Z, 1524.49 2012-04-29T13:40:53.631000Z, 1524.49 2012-04-29T13:40:53.725000Z, 1524.49 2012-04-29T13:40:53.819000Z, 1524.50 2012-04-29T13:40:53.928000Z, 1524.54 2012-04-29T13:40:54.022000Z, 1524.53 2012-04-29T13:40:54.131000Z, 1524.52 2012-04-29T13:40:54.225000Z, 1524.53 2012-04-29T13:40:54.319000Z, 1524.52 2012-04-29T13:40:54.428000Z, 1524.49 2012-04-29T13:40:54.522000Z, 1524.49 2012-04-29T13:40:54.631000Z, 1524.48 2012-04-29T13:40:54.725000Z, 1524.49 2012-04-29T13:40:54.819000Z, 1524.46 2012-04-29T13:40:54.928000Z, 1524.48 2012-04-29T13:40:55.022000Z, 1524.52 2012-04-29T13:40:55.131000Z, 1524.52 2012-04-29T13:40:55.225000Z, 1524.53 2012-04-29T13:40:55.319000Z, 1524.53 2012-04-29T13:40:55.428000Z, 1524.52 2012-04-29T13:40:55.522000Z, 1524.53 2012-04-29T13:40:55.631000Z, 1524.55 2012-04-29T13:40:55.725000Z, 1524.55 2012-04-29T13:40:55.819000Z, 1524.55 2012-04-29T13:40:55.928000Z, 1524.54 2012-04-29T13:40:56.022000Z, 1524.52 2012-04-29T13:40:56.131000Z, 1524.50 2012-04-29T13:40:56.225000Z, 1524.51 2012-04-29T13:40:56.319000Z, 1524.50 2012-04-29T13:40:56.428000Z, 1524.51 2012-04-29T13:40:56.522000Z, 1524.50 2012-04-29T13:40:56.616000Z, 1524.51 2012-04-29T13:40:56.725000Z, 1524.49 2012-04-29T13:40:56.819000Z, 1524.48 2012-04-29T13:40:56.928000Z, 1524.49 2012-04-29T13:40:57.022000Z, 1524.48 2012-04-29T13:40:57.131000Z, 1524.48 2012-04-29T13:40:57.225000Z, 1524.48 2012-04-29T13:40:57.319000Z, 1524.46 2012-04-29T13:40:57.428000Z, 1524.50 2012-04-29T13:40:57.522000Z, 1524.47 2012-04-29T13:40:57.632000Z, 1524.50 2012-04-29T13:40:57.725000Z, 1524.52 2012-04-29T13:40:57.819000Z, 1524.55 2012-04-29T13:40:57.928000Z, 1524.54 2012-04-29T13:40:58.022000Z, 1524.57 2012-04-29T13:40:58.132000Z, 1524.58 2012-04-29T13:40:58.225000Z, 1524.59 2012-04-29T13:40:58.319000Z, 1524.57 2012-04-29T13:40:58.428000Z, 1524.55 2012-04-29T13:40:58.522000Z, 1524.54 2012-04-29T13:40:58.632000Z, 1524.52 2012-04-29T13:40:58.725000Z, 1524.51 2012-04-29T13:40:58.835000Z, 1524.52 2012-04-29T13:40:58.928000Z, 1524.52 2012-04-29T13:40:59.022000Z, 1524.52 2012-04-29T13:40:59.132000Z, 1524.53 2012-04-29T13:40:59.225000Z, 1524.53 2012-04-29T13:40:59.319000Z, 1524.51 2012-04-29T13:40:59.428000Z, 1524.52 2012-04-29T13:40:59.522000Z, 1524.52 2012-04-29T13:40:59.632000Z, 1524.52 2012-04-29T13:40:59.725000Z, 1524.54 2012-04-29T13:40:59.819000Z, 1524.52 2012-04-29T13:40:59.928000Z, 1524.49 2012-04-29T13:41:00.022000Z, 1524.51 2012-04-29T13:41:00.116000Z, 1524.50 2012-04-29T13:41:00.225000Z, 1524.51 2012-04-29T13:41:00.319000Z, 1524.51 2012-04-29T13:41:00.428000Z, 1524.54 2012-04-29T13:41:00.522000Z, 1524.52 2012-04-29T13:41:00.632000Z, 1524.50 2012-04-29T13:41:00.725000Z, 1524.51 2012-04-29T13:41:00.835000Z, 1524.48 2012-04-29T13:41:00.928000Z, 1524.47 2012-04-29T13:41:01.022000Z, 1524.46 2012-04-29T13:41:01.132000Z, 1524.46 2012-04-29T13:41:01.225000Z, 1524.47 2012-04-29T13:41:01.319000Z, 1524.48 2012-04-29T13:41:01.428000Z, 1524.47 2012-04-29T13:41:01.522000Z, 1524.47 2012-04-29T13:41:01.632000Z, 1524.47 2012-04-29T13:41:01.725000Z, 1524.47 2012-04-29T13:41:01.835000Z, 1524.46 2012-04-29T13:41:01.928000Z, 1524.49 2012-04-29T13:41:02.022000Z, 1524.47 2012-04-29T13:41:02.132000Z, 1524.47 2012-04-29T13:41:02.225000Z, 1524.49 2012-04-29T13:41:02.319000Z, 1524.51 2012-04-29T13:41:02.428000Z, 1524.52 2012-04-29T13:41:02.522000Z, 1524.51 2012-04-29T13:41:02.632000Z, 1524.51 2012-04-29T13:41:02.725000Z, 1524.52 2012-04-29T13:41:02.819000Z, 1524.52 2012-04-29T13:41:02.928000Z, 1524.47 2012-04-29T13:41:03.022000Z, 1524.48 2012-04-29T13:41:03.132000Z, 1524.53 2012-04-29T13:41:03.225000Z, 1524.55 2012-04-29T13:41:03.319000Z, 1524.54 2012-04-29T13:41:03.428000Z, 1524.55 2012-04-29T13:41:03.522000Z, 1524.51 2012-04-29T13:41:03.632000Z, 1524.50 2012-04-29T13:41:03.725000Z, 1524.52 2012-04-29T13:41:03.835000Z, 1524.50 2012-04-29T13:41:03.928000Z, 1524.51 2012-04-29T13:41:04.022000Z, 1524.50 2012-04-29T13:41:04.132000Z, 1524.51 2012-04-29T13:41:04.225000Z, 1524.53 2012-04-29T13:41:04.319000Z, 1524.51 2012-04-29T13:41:04.428000Z, 1524.52 2012-04-29T13:41:04.522000Z, 1524.53 2012-04-29T13:41:04.632000Z, 1524.51 2012-04-29T13:41:04.725000Z, 1524.53 2012-04-29T13:41:04.835000Z, 1524.51 2012-04-29T13:41:04.928000Z, 1524.51 2012-04-29T13:41:05.022000Z, 1524.49 2012-04-29T13:41:05.132000Z, 1524.48 2012-04-29T13:41:05.225000Z, 1524.46 2012-04-29T13:41:05.319000Z, 1524.47 2012-04-29T13:41:05.428000Z, 1524.49 2012-04-29T13:41:05.522000Z, 1524.49 2012-04-29T13:41:05.632000Z, 1524.51 2012-04-29T13:41:05.725000Z, 1524.53 2012-04-29T13:41:05.835000Z, 1524.54 2012-04-29T13:41:05.928000Z, 1524.53 2012-04-29T13:41:06.022000Z, 1524.51 2012-04-29T13:41:06.132000Z, 1524.51 2012-04-29T13:41:06.225000Z, 1524.47 2012-04-29T13:41:06.319000Z, 1524.48 2012-04-29T13:41:06.428000Z, 1524.49 2012-04-29T13:41:06.522000Z, 1524.49 2012-04-29T13:41:06.632000Z, 1524.49 2012-04-29T13:41:06.725000Z, 1524.49 2012-04-29T13:41:06.835000Z, 1524.48 2012-04-29T13:41:06.928000Z, 1524.46 2012-04-29T13:41:07.038000Z, 1524.45 2012-04-29T13:41:07.132000Z, 1524.46 2012-04-29T13:41:07.225000Z, 1524.47 2012-04-29T13:41:07.335000Z, 1524.48 2012-04-29T13:41:07.429000Z, 1524.48 2012-04-29T13:41:07.522000Z, 1524.46 2012-04-29T13:41:07.632000Z, 1524.45 2012-04-29T13:41:07.725000Z, 1524.46 2012-04-29T13:41:07.835000Z, 1524.48 2012-04-29T13:41:07.991000Z, 1524.51 2012-04-29T13:41:08.085000Z, 1524.52 2012-04-29T13:41:08.132000Z, 1524.50 2012-04-29T13:41:08.225000Z, 1524.48 2012-04-29T13:41:08.335000Z, 1524.48 2012-04-29T13:41:08.429000Z, 1524.49 2012-04-29T13:41:08.522000Z, 1524.50 2012-04-29T13:41:08.632000Z, 1524.49 2012-04-29T13:41:08.725000Z, 1524.51 2012-04-29T13:41:08.835000Z, 1524.54 2012-04-29T13:41:08.929000Z, 1524.53 2012-04-29T13:41:09.022000Z, 1524.53 2012-04-29T13:41:09.116000Z, 1524.56 2012-04-29T13:41:09.225000Z, 1524.55 2012-04-29T13:41:09.319000Z, 1524.56 2012-04-29T13:41:09.429000Z, 1524.55 2012-04-29T13:41:09.522000Z, 1524.56 2012-04-29T13:41:09.616000Z, 1524.54 2012-04-29T13:41:09.725000Z, 1524.55 2012-04-29T13:41:09.819000Z, 1524.58 2012-04-29T13:41:09.929000Z, 1524.56 2012-04-29T13:41:10.022000Z, 1524.55 2012-04-29T13:41:10.132000Z, 1524.54 2012-04-29T13:41:10.225000Z, 1524.54 2012-04-29T13:41:10.319000Z, 1524.54 2012-04-29T13:41:10.429000Z, 1524.53 2012-04-29T13:41:10.522000Z, 1524.53 2012-04-29T13:41:10.632000Z, 1524.53 2012-04-29T13:41:10.725000Z, 1524.52 2012-04-29T13:41:10.819000Z, 1524.54 2012-04-29T13:41:10.929000Z, 1524.56 2012-04-29T13:41:11.022000Z, 1524.57 2012-04-29T13:41:11.132000Z, 1524.57 2012-04-29T13:41:11.225000Z, 1524.56 2012-04-29T13:41:11.319000Z, 1524.53 2012-04-29T13:41:11.429000Z, 1524.52 2012-04-29T13:41:11.522000Z, 1524.51 2012-04-29T13:41:11.632000Z, 1524.56 2012-04-29T13:41:11.725000Z, 1524.59 2012-04-29T13:41:11.819000Z, 1524.58 2012-04-29T13:41:11.929000Z, 1524.56 2012-04-29T13:41:12.022000Z, 1524.55 2012-04-29T13:41:12.132000Z, 1524.56 2012-04-29T13:41:12.225000Z, 1524.56 2012-04-29T13:41:12.319000Z, 1524.55 2012-04-29T13:41:12.429000Z, 1524.57 2012-04-29T13:41:12.522000Z, 1524.56 2012-04-29T13:41:12.632000Z, 1524.57 2012-04-29T13:41:12.725000Z, 1524.55 2012-04-29T13:41:12.819000Z, 1524.53 2012-04-29T13:41:12.913000Z, 1524.52 2012-04-29T13:41:13.022000Z, 1524.53 2012-04-29T13:41:13.132000Z, 1524.55 2012-04-29T13:41:13.225000Z, 1524.54 2012-04-29T13:41:13.319000Z, 1524.56 2012-04-29T13:41:13.429000Z, 1524.55 2012-04-29T13:41:13.522000Z, 1524.57 2012-04-29T13:41:13.632000Z, 1524.58 2012-04-29T13:41:13.725000Z, 1524.57 2012-04-29T13:41:13.819000Z, 1524.54 2012-04-29T13:41:13.929000Z, 1524.56 2012-04-29T13:41:14.022000Z, 1524.54 2012-04-29T13:41:14.132000Z, 1524.56 2012-04-29T13:41:14.225000Z, 1524.56 2012-04-29T13:41:14.319000Z, 1524.56 2012-04-29T13:41:14.429000Z, 1524.55 2012-04-29T13:41:14.522000Z, 1524.60 2012-04-29T13:41:14.632000Z, 1524.59 2012-04-29T13:41:14.725000Z, 1524.61 2012-04-29T13:41:14.819000Z, 1524.61 2012-04-29T13:41:14.929000Z, 1524.60 2012-04-29T13:41:15.022000Z, 1524.56 2012-04-29T13:41:15.132000Z, 1524.59 2012-04-29T13:41:15.225000Z, 1524.59 2012-04-29T13:41:15.319000Z, 1524.61 2012-04-29T13:41:15.429000Z, 1524.63 2012-04-29T13:41:15.522000Z, 1524.61 2012-04-29T13:41:15.632000Z, 1524.58 2012-04-29T13:41:15.725000Z, 1524.56 2012-04-29T13:41:15.819000Z, 1524.57 2012-04-29T13:41:15.929000Z, 1524.56 2012-04-29T13:41:16.022000Z, 1524.59 2012-04-29T13:41:16.132000Z, 1524.59 2012-04-29T13:41:16.225000Z, 1524.58 2012-04-29T13:41:16.319000Z, 1524.58 2012-04-29T13:41:16.429000Z, 1524.57 2012-04-29T13:41:16.522000Z, 1524.62 2012-04-29T13:41:16.632000Z, 1524.57 2012-04-29T13:41:16.725000Z, 1524.54 2012-04-29T13:41:16.819000Z, 1524.57 2012-04-29T13:41:16.929000Z, 1524.59 2012-04-29T13:41:17.022000Z, 1524.57 2012-04-29T13:41:17.132000Z, 1524.58 2012-04-29T13:41:17.226000Z, 1524.59 2012-04-29T13:41:17.319000Z, 1524.60 2012-04-29T13:41:17.429000Z, 1524.64 2012-04-29T13:41:17.522000Z, 1524.64 2012-04-29T13:41:17.632000Z, 1524.61 2012-04-29T13:41:17.726000Z, 1524.61 2012-04-29T13:41:17.819000Z, 1524.60 2012-04-29T13:41:17.929000Z, 1524.61 2012-04-29T13:41:18.022000Z, 1524.62 2012-04-29T13:41:18.132000Z, 1524.62 2012-04-29T13:41:18.226000Z, 1524.60 2012-04-29T13:41:18.319000Z, 1524.61 2012-04-29T13:41:18.429000Z, 1524.63 2012-04-29T13:41:18.522000Z, 1524.67 2012-04-29T13:41:18.632000Z, 1524.67 2012-04-29T13:41:18.726000Z, 1524.66 2012-04-29T13:41:18.819000Z, 1524.66 2012-04-29T13:41:18.929000Z, 1524.65 2012-04-29T13:41:19.022000Z, 1524.63 2012-04-29T13:41:19.132000Z, 1524.63 2012-04-29T13:41:19.226000Z, 1524.64 2012-04-29T13:41:19.319000Z, 1524.65 2012-04-29T13:41:19.429000Z, 1524.66 2012-04-29T13:41:19.522000Z, 1524.70 2012-04-29T13:41:19.632000Z, 1524.70 2012-04-29T13:41:19.726000Z, 1524.70 2012-04-29T13:41:19.819000Z, 1524.71 2012-04-29T13:41:19.929000Z, 1524.76 2012-04-29T13:41:20.038000Z, 1524.76 2012-04-29T13:41:20.132000Z, 1524.71 2012-04-29T13:41:20.226000Z, 1524.69 2012-04-29T13:41:20.319000Z, 1524.69 2012-04-29T13:41:20.429000Z, 1524.70 2012-04-29T13:41:20.522000Z, 1524.65 2012-04-29T13:41:20.632000Z, 1524.63 2012-04-29T13:41:20.726000Z, 1524.63 2012-04-29T13:41:20.819000Z, 1524.65 2012-04-29T13:41:20.929000Z, 1524.67 2012-04-29T13:41:21.022000Z, 1524.63 2012-04-29T13:41:21.147000Z, 1524.60 2012-04-29T13:41:21.226000Z, 1524.60 2012-04-29T13:41:21.319000Z, 1524.60 2012-04-29T13:41:21.429000Z, 1524.58 2012-04-29T13:41:21.522000Z, 1524.58 2012-04-29T13:41:21.632000Z, 1524.57 2012-04-29T13:41:21.726000Z, 1524.55 2012-04-29T13:41:21.819000Z, 1524.56 2012-04-29T13:41:21.929000Z, 1524.60 2012-04-29T13:41:22.022000Z, 1524.61 2012-04-29T13:41:22.116000Z, 1524.62 2012-04-29T13:41:22.226000Z, 1524.60 2012-04-29T13:41:22.319000Z, 1524.60 2012-04-29T13:41:22.429000Z, 1524.58 2012-04-29T13:41:22.522000Z, 1524.60 2012-04-29T13:41:22.632000Z, 1524.61 2012-04-29T13:41:22.726000Z, 1524.59 2012-04-29T13:41:22.819000Z, 1524.58 2012-04-29T13:41:23.007000Z, 1524.59 2012-04-29T13:41:23.022000Z, 1524.62 2012-04-29T13:41:23.132000Z, 1524.64 2012-04-29T13:41:23.226000Z, 1524.63 2012-04-29T13:41:23.319000Z, 1524.62 2012-04-29T13:41:23.429000Z, 1524.59 2012-04-29T13:41:23.522000Z, 1524.62 2012-04-29T13:41:23.632000Z, 1524.59 2012-04-29T13:41:23.726000Z, 1524.58 2012-04-29T13:41:23.819000Z, 1524.57 2012-04-29T13:41:23.929000Z, 1524.58 2012-04-29T13:41:24.022000Z, 1524.57 2012-04-29T13:41:24.132000Z, 1524.60 2012-04-29T13:41:24.226000Z, 1524.63 2012-04-29T13:41:24.335000Z, 1524.62 2012-04-29T13:41:24.429000Z, 1524.60 2012-04-29T13:41:24.522000Z, 1524.61 2012-04-29T13:41:24.647000Z, 1524.63 2012-04-29T13:41:24.726000Z, 1524.61 2012-04-29T13:41:24.819000Z, 1524.61 2012-04-29T13:41:24.929000Z, 1524.60 2012-04-29T13:41:25.038000Z, 1524.60 2012-04-29T13:41:25.132000Z, 1524.60 2012-04-29T13:41:25.226000Z, 1524.61 2012-04-29T13:41:25.335000Z, 1524.61 2012-04-29T13:41:25.429000Z, 1524.57 2012-04-29T13:41:25.522000Z, 1524.60 2012-04-29T13:41:25.632000Z, 1524.64 2012-04-29T13:41:25.726000Z, 1524.64 2012-04-29T13:41:25.819000Z, 1524.65 2012-04-29T13:41:25.929000Z, 1524.65 2012-04-29T13:41:26.022000Z, 1524.63 2012-04-29T13:41:26.132000Z, 1524.63 2012-04-29T13:41:26.226000Z, 1524.63 2012-04-29T13:41:26.319000Z, 1524.65 2012-04-29T13:41:26.429000Z, 1524.63 2012-04-29T13:41:26.522000Z, 1524.64 2012-04-29T13:41:26.632000Z, 1524.65 2012-04-29T13:41:26.726000Z, 1524.67 2012-04-29T13:41:26.835000Z, 1524.67 2012-04-29T13:41:26.929000Z, 1524.69 2012-04-29T13:41:27.023000Z, 1524.72 2012-04-29T13:41:27.116000Z, 1524.70 2012-04-29T13:41:27.226000Z, 1524.70 2012-04-29T13:41:27.335000Z, 1524.68 2012-04-29T13:41:27.429000Z, 1524.67 2012-04-29T13:41:27.523000Z, 1524.71 2012-04-29T13:41:27.632000Z, 1524.71 2012-04-29T13:41:27.726000Z, 1524.71 2012-04-29T13:41:27.819000Z, 1524.69 2012-04-29T13:41:27.929000Z, 1524.67 2012-04-29T13:41:28.023000Z, 1524.69 2012-04-29T13:41:28.132000Z, 1524.68 2012-04-29T13:41:28.226000Z, 1524.69 2012-04-29T13:41:28.335000Z, 1524.69 2012-04-29T13:41:28.429000Z, 1524.68 2012-04-29T13:41:28.523000Z, 1524.67 2012-04-29T13:41:28.616000Z, 1524.69 2012-04-29T13:41:28.726000Z, 1524.69 2012-04-29T13:41:28.835000Z, 1524.71 2012-04-29T13:41:28.929000Z, 1524.68 2012-04-29T13:41:29.023000Z, 1524.65 2012-04-29T13:41:29.132000Z, 1524.64 2012-04-29T13:41:29.226000Z, 1524.66 2012-04-29T13:41:29.319000Z, 1524.65 2012-04-29T13:41:29.429000Z, 1524.60 2012-04-29T13:41:29.523000Z, 1524.57 2012-04-29T13:41:29.632000Z, 1524.56 2012-04-29T13:41:29.726000Z, 1524.59 2012-04-29T13:41:29.835000Z, 1524.59 2012-04-29T13:41:29.929000Z, 1524.59 2012-04-29T13:41:30.023000Z, 1524.60 2012-04-29T13:41:30.132000Z, 1524.55 2012-04-29T13:41:30.226000Z, 1524.58 2012-04-29T13:41:30.335000Z, 1524.60 2012-04-29T13:41:30.429000Z, 1524.58 2012-04-29T13:41:30.523000Z, 1524.56 2012-04-29T13:41:30.632000Z, 1524.54 2012-04-29T13:41:30.726000Z, 1524.56 2012-04-29T13:41:30.819000Z, 1524.57 2012-04-29T13:41:30.929000Z, 1524.58 2012-04-29T13:41:31.023000Z, 1524.59 2012-04-29T13:41:31.132000Z, 1524.61 2012-04-29T13:41:31.226000Z, 1524.61 2012-04-29T13:41:31.335000Z, 1524.62 2012-04-29T13:41:31.429000Z, 1524.63 2012-04-29T13:41:31.523000Z, 1524.61 2012-04-29T13:41:31.632000Z, 1524.64 2012-04-29T13:41:31.726000Z, 1524.65 2012-04-29T13:41:31.819000Z, 1524.62 2012-04-29T13:41:31.913000Z, 1524.60 2012-04-29T13:41:32.023000Z, 1524.60 2012-04-29T13:41:32.148000Z, 1524.60 2012-04-29T13:41:32.226000Z, 1524.60 2012-04-29T13:41:32.319000Z, 1524.61 2012-04-29T13:41:32.429000Z, 1524.62 2012-04-29T13:41:32.523000Z, 1524.62 2012-04-29T13:41:32.632000Z, 1524.63 2012-04-29T13:41:32.726000Z, 1524.66 2012-04-29T13:41:32.819000Z, 1524.67 2012-04-29T13:41:32.929000Z, 1524.68 2012-04-29T13:41:33.023000Z, 1524.64 2012-04-29T13:41:33.132000Z, 1524.66 2012-04-29T13:41:33.226000Z, 1524.64 2012-04-29T13:41:33.319000Z, 1524.61 2012-04-29T13:41:33.429000Z, 1524.57 2012-04-29T13:41:33.523000Z, 1524.60 2012-04-29T13:41:33.632000Z, 1524.62 2012-04-29T13:41:33.726000Z, 1524.61 2012-04-29T13:41:33.819000Z, 1524.63 2012-04-29T13:41:33.929000Z, 1524.64 2012-04-29T13:41:34.023000Z, 1524.64 2012-04-29T13:41:34.132000Z, 1524.66 2012-04-29T13:41:34.226000Z, 1524.67 2012-04-29T13:41:34.319000Z, 1524.65 2012-04-29T13:41:34.413000Z, 1524.65 2012-04-29T13:41:34.523000Z, 1524.62 2012-04-29T13:41:34.632000Z, 1524.63 2012-04-29T13:41:34.726000Z, 1524.63 2012-04-29T13:41:34.819000Z, 1524.62 2012-04-29T13:41:34.929000Z, 1524.58 2012-04-29T13:41:35.023000Z, 1524.56 2012-04-29T13:41:35.132000Z, 1524.58 2012-04-29T13:41:35.226000Z, 1524.58 2012-04-29T13:41:35.319000Z, 1524.63 2012-04-29T13:41:35.429000Z, 1524.65 2012-04-29T13:41:35.523000Z, 1524.63 2012-04-29T13:41:35.632000Z, 1524.64 2012-04-29T13:41:35.726000Z, 1524.62 2012-04-29T13:41:35.819000Z, 1524.57 2012-04-29T13:41:35.929000Z, 1524.55 2012-04-29T13:41:36.023000Z, 1524.56 2012-04-29T13:41:36.132000Z, 1524.58 2012-04-29T13:41:36.226000Z, 1524.55 2012-04-29T13:41:36.319000Z, 1524.54 2012-04-29T13:41:36.429000Z, 1524.57 2012-04-29T13:41:36.523000Z, 1524.56 2012-04-29T13:41:36.632000Z, 1524.57 2012-04-29T13:41:36.726000Z, 1524.57 2012-04-29T13:41:36.820000Z, 1524.58 2012-04-29T13:41:36.929000Z, 1524.57 2012-04-29T13:41:37.023000Z, 1524.62 2012-04-29T13:41:37.132000Z, 1524.62 2012-04-29T13:41:37.226000Z, 1524.58 2012-04-29T13:41:37.320000Z, 1524.59 2012-04-29T13:41:37.429000Z, 1524.59 2012-04-29T13:41:37.523000Z, 1524.61 2012-04-29T13:41:37.632000Z, 1524.60 2012-04-29T13:41:37.726000Z, 1524.58 2012-04-29T13:41:37.820000Z, 1524.51 2012-04-29T13:41:37.929000Z, 1524.51 2012-04-29T13:41:38.023000Z, 1524.52 2012-04-29T13:41:38.132000Z, 1524.48 2012-04-29T13:41:38.226000Z, 1524.50 2012-04-29T13:41:38.320000Z, 1524.52 2012-04-29T13:41:38.429000Z, 1524.53 2012-04-29T13:41:38.523000Z, 1524.51 2012-04-29T13:41:38.632000Z, 1524.50 2012-04-29T13:41:38.726000Z, 1524.47 2012-04-29T13:41:38.820000Z, 1524.48 2012-04-29T13:41:38.929000Z, 1524.46 2012-04-29T13:41:39.023000Z, 1524.47 2012-04-29T13:41:39.132000Z, 1524.50 2012-04-29T13:41:39.226000Z, 1524.49 2012-04-29T13:41:39.320000Z, 1524.49 2012-04-29T13:41:39.429000Z, 1524.48 2012-04-29T13:41:39.523000Z, 1524.50 2012-04-29T13:41:39.632000Z, 1524.51 2012-04-29T13:41:39.726000Z, 1524.51 2012-04-29T13:41:39.820000Z, 1524.50 2012-04-29T13:41:39.929000Z, 1524.48 2012-04-29T13:41:40.023000Z, 1524.50 2012-04-29T13:41:40.132000Z, 1524.49 2012-04-29T13:41:40.226000Z, 1524.48 2012-04-29T13:41:40.320000Z, 1524.42 2012-04-29T13:41:40.429000Z, 1524.43 2012-04-29T13:41:40.523000Z, 1524.42 2012-04-29T13:41:40.632000Z, 1524.42 2012-04-29T13:41:40.726000Z, 1524.41 2012-04-29T13:41:40.820000Z, 1524.44 2012-04-29T13:41:40.929000Z, 1524.46 2012-04-29T13:41:41.023000Z, 1524.49 2012-04-29T13:41:41.132000Z, 1524.50 2012-04-29T13:41:41.226000Z, 1524.51 2012-04-29T13:41:41.320000Z, 1524.53 2012-04-29T13:41:41.429000Z, 1524.53 2012-04-29T13:41:41.523000Z, 1524.51 2012-04-29T13:41:41.632000Z, 1524.53 2012-04-29T13:41:41.726000Z, 1524.53 2012-04-29T13:41:41.820000Z, 1524.48 2012-04-29T13:41:41.929000Z, 1524.44 2012-04-29T13:41:42.023000Z, 1524.43 2012-04-29T13:41:42.116000Z, 1524.41 2012-04-29T13:41:42.226000Z, 1524.40 2012-04-29T13:41:42.320000Z, 1524.41 2012-04-29T13:41:42.429000Z, 1524.42 2012-04-29T13:41:42.538000Z, 1524.42 2012-04-29T13:41:42.632000Z, 1524.45 2012-04-29T13:41:42.726000Z, 1524.46 2012-04-29T13:41:42.820000Z, 1524.43 2012-04-29T13:41:42.929000Z, 1524.44 2012-04-29T13:41:43.023000Z, 1524.43 2012-04-29T13:41:43.132000Z, 1524.45 2012-04-29T13:41:43.226000Z, 1524.47 2012-04-29T13:41:43.320000Z, 1524.45 2012-04-29T13:41:43.429000Z, 1524.45 2012-04-29T13:41:43.523000Z, 1524.48 2012-04-29T13:41:43.632000Z, 1524.45 2012-04-29T13:41:43.726000Z, 1524.43 2012-04-29T13:41:43.820000Z, 1524.41 2012-04-29T13:41:43.929000Z, 1524.42 2012-04-29T13:41:44.023000Z, 1524.44 2012-04-29T13:41:44.132000Z, 1524.46 2012-04-29T13:41:44.226000Z, 1524.47 2012-04-29T13:41:44.320000Z, 1524.50 2012-04-29T13:41:44.429000Z, 1524.50 2012-04-29T13:41:44.523000Z, 1524.50 2012-04-29T13:41:44.632000Z, 1524.47 2012-04-29T13:41:44.726000Z, 1524.48 2012-04-29T13:41:44.820000Z, 1524.52 2012-04-29T13:41:44.929000Z, 1524.52 2012-04-29T13:41:45.023000Z, 1524.54 2012-04-29T13:41:45.132000Z, 1524.52 2012-04-29T13:41:45.226000Z, 1524.52 2012-04-29T13:41:45.320000Z, 1524.54 2012-04-29T13:41:45.429000Z, 1524.57 2012-04-29T13:41:45.523000Z, 1524.56 2012-04-29T13:41:45.632000Z, 1524.54 2012-04-29T13:41:45.726000Z, 1524.56 2012-04-29T13:41:45.820000Z, 1524.54 2012-04-29T13:41:45.929000Z, 1524.53 2012-04-29T13:41:46.023000Z, 1524.54 2012-04-29T13:41:46.132000Z, 1524.51 2012-04-29T13:41:46.226000Z, 1524.50 2012-04-29T13:41:46.320000Z, 1524.51 2012-04-29T13:41:46.429000Z, 1524.53 2012-04-29T13:41:46.523000Z, 1524.51 2012-04-29T13:41:46.632000Z, 1524.54 2012-04-29T13:41:46.710000Z, 1524.52 2012-04-29T13:41:46.820000Z, 1524.49 2012-04-29T13:41:46.929000Z, 1524.50 2012-04-29T13:41:47.023000Z, 1524.53 2012-04-29T13:41:47.132000Z, 1524.51 2012-04-29T13:41:47.226000Z, 1524.48 2012-04-29T13:41:47.320000Z, 1524.47 2012-04-29T13:41:47.429000Z, 1524.50 2012-04-29T13:41:47.523000Z, 1524.48 2012-04-29T13:41:47.632000Z, 1524.46 2012-04-29T13:41:47.726000Z, 1524.49 2012-04-29T13:41:47.820000Z, 1524.51 2012-04-29T13:41:47.929000Z, 1524.47 2012-04-29T13:41:48.023000Z, 1524.47 2012-04-29T13:41:48.132000Z, 1524.48 2012-04-29T13:41:48.226000Z, 1524.50 2012-04-29T13:41:48.320000Z, 1524.53 2012-04-29T13:41:48.429000Z, 1524.52 2012-04-29T13:41:48.523000Z, 1524.51 2012-04-29T13:41:48.617000Z, 1524.53 2012-04-29T13:41:48.726000Z, 1524.56 2012-04-29T13:41:48.820000Z, 1524.56 2012-04-29T13:41:48.929000Z, 1524.54 2012-04-29T13:41:49.023000Z, 1524.53 2012-04-29T13:41:49.132000Z, 1524.51 2012-04-29T13:41:49.226000Z, 1524.51 2012-04-29T13:41:49.320000Z, 1524.50 2012-04-29T13:41:49.429000Z, 1524.50 2012-04-29T13:41:49.523000Z, 1524.50 2012-04-29T13:41:49.632000Z, 1524.49 2012-04-29T13:41:49.726000Z, 1524.51 2012-04-29T13:41:49.820000Z, 1524.50 2012-04-29T13:41:49.929000Z, 1524.51 2012-04-29T13:41:50.023000Z, 1524.52 2012-04-29T13:41:50.132000Z, 1524.51 2012-04-29T13:41:50.226000Z, 1524.50 2012-04-29T13:41:50.320000Z, 1524.53 2012-04-29T13:41:50.413000Z, 1524.53 2012-04-29T13:41:50.523000Z, 1524.53 2012-04-29T13:41:50.632000Z, 1524.51 2012-04-29T13:41:50.726000Z, 1524.50 2012-04-29T13:41:50.820000Z, 1524.50 2012-04-29T13:41:50.929000Z, 1524.48 2012-04-29T13:41:51.023000Z, 1524.47 2012-04-29T13:41:51.132000Z, 1524.47 2012-04-29T13:41:51.226000Z, 1524.44 2012-04-29T13:41:51.320000Z, 1524.43 2012-04-29T13:41:51.429000Z, 1524.42 2012-04-29T13:41:51.523000Z, 1524.42 2012-04-29T13:41:51.632000Z, 1524.44 2012-04-29T13:41:51.726000Z, 1524.43 2012-04-29T13:41:51.820000Z, 1524.44 2012-04-29T13:41:51.929000Z, 1524.45 2012-04-29T13:41:52.023000Z, 1524.49 2012-04-29T13:41:52.132000Z, 1524.46 2012-04-29T13:41:52.226000Z, 1524.43 2012-04-29T13:41:52.320000Z, 1524.43 2012-04-29T13:41:52.413000Z, 1524.45 2012-04-29T13:41:52.523000Z, 1524.43 2012-04-29T13:41:52.632000Z, 1524.44 2012-04-29T13:41:52.726000Z, 1524.45 2012-04-29T13:41:52.820000Z, 1524.47 2012-04-29T13:41:52.929000Z, 1524.48 2012-04-29T13:41:53.023000Z, 1524.44 2012-04-29T13:41:53.132000Z, 1524.42 2012-04-29T13:41:53.226000Z, 1524.42 2012-04-29T13:41:53.320000Z, 1524.43 2012-04-29T13:41:53.429000Z, 1524.44 2012-04-29T13:41:53.523000Z, 1524.43 2012-04-29T13:41:53.632000Z, 1524.41 2012-04-29T13:41:53.726000Z, 1524.40 2012-04-29T13:41:53.835000Z, 1524.41 2012-04-29T13:41:53.929000Z, 1524.43 2012-04-29T13:41:54.023000Z, 1524.43 2012-04-29T13:41:54.132000Z, 1524.45 2012-04-29T13:41:54.226000Z, 1524.46 2012-04-29T13:41:54.320000Z, 1524.49 2012-04-29T13:41:54.429000Z, 1524.46 2012-04-29T13:41:54.523000Z, 1524.44 2012-04-29T13:41:54.632000Z, 1524.46 2012-04-29T13:41:54.726000Z, 1524.44 2012-04-29T13:41:54.820000Z, 1524.44 2012-04-29T13:41:54.929000Z, 1524.45 2012-04-29T13:41:55.023000Z, 1524.44 2012-04-29T13:41:55.132000Z, 1524.42 2012-04-29T13:41:55.226000Z, 1524.40 2012-04-29T13:41:55.320000Z, 1524.43 2012-04-29T13:41:55.429000Z, 1524.40 2012-04-29T13:41:55.523000Z, 1524.42 2012-04-29T13:41:55.632000Z, 1524.45 2012-04-29T13:41:55.726000Z, 1524.47 2012-04-29T13:41:55.820000Z, 1524.49 2012-04-29T13:41:55.929000Z, 1524.47 2012-04-29T13:41:56.023000Z, 1524.44 2012-04-29T13:41:56.117000Z, 1524.46 2012-04-29T13:41:56.226000Z, 1524.47 2012-04-29T13:41:56.320000Z, 1524.46 2012-04-29T13:41:56.429000Z, 1524.45 2012-04-29T13:41:56.523000Z, 1524.45 2012-04-29T13:41:56.632000Z, 1524.46 2012-04-29T13:41:56.726000Z, 1524.47 2012-04-29T13:41:56.820000Z, 1524.45 2012-04-29T13:41:56.929000Z, 1524.49 2012-04-29T13:41:57.023000Z, 1524.46 2012-04-29T13:41:57.117000Z, 1524.44 2012-04-29T13:41:57.226000Z, 1524.41 2012-04-29T13:41:57.320000Z, 1524.42 2012-04-29T13:41:57.429000Z, 1524.44 2012-04-29T13:41:57.523000Z, 1524.41 2012-04-29T13:41:57.632000Z, 1524.43 2012-04-29T13:41:57.726000Z, 1524.43 2012-04-29T13:41:57.820000Z, 1524.39 2012-04-29T13:41:57.929000Z, 1524.35 2012-04-29T13:41:58.023000Z, 1524.37 2012-04-29T13:41:58.117000Z, 1524.42 2012-04-29T13:41:58.226000Z, 1524.42 2012-04-29T13:41:58.320000Z, 1524.42 2012-04-29T13:41:58.429000Z, 1524.40 2012-04-29T13:41:58.523000Z, 1524.40 2012-04-29T13:41:58.632000Z, 1524.41 2012-04-29T13:41:58.726000Z, 1524.42 2012-04-29T13:41:58.820000Z, 1524.42 2012-04-29T13:41:58.929000Z, 1524.41 2012-04-29T13:41:59.023000Z, 1524.41 2012-04-29T13:41:59.132000Z, 1524.35 2012-04-29T13:41:59.210000Z, 1524.36 2012-04-29T13:41:59.320000Z, 1524.36 2012-04-29T13:41:59.429000Z, 1524.41 2012-04-29T13:41:59.523000Z, 1524.39 2012-04-29T13:41:59.632000Z, 1524.40 2012-04-29T13:41:59.726000Z, 1524.40 2012-04-29T13:41:59.820000Z, 1524.38 2012-04-29T13:41:59.929000Z, 1524.38 2012-04-29T13:42:00.023000Z, 1524.37 2012-04-29T13:42:00.132000Z, 1524.39 2012-04-29T13:42:00.226000Z, 1524.42 2012-04-29T13:42:00.320000Z, 1524.45 2012-04-29T13:42:00.429000Z, 1524.44 2012-04-29T13:42:00.523000Z, 1524.44 2012-04-29T13:42:00.632000Z, 1524.43 2012-04-29T13:42:00.726000Z, 1524.47 2012-04-29T13:42:00.820000Z, 1524.50 2012-04-29T13:42:00.929000Z, 1524.49 2012-04-29T13:42:01.023000Z, 1524.46 2012-04-29T13:42:01.132000Z, 1524.45 2012-04-29T13:42:01.226000Z, 1524.43 2012-04-29T13:42:01.320000Z, 1524.44 2012-04-29T13:42:01.414000Z, 1524.44 2012-04-29T13:42:01.523000Z, 1524.44 2012-04-29T13:42:01.632000Z, 1524.42 2012-04-29T13:42:01.726000Z, 1524.42 2012-04-29T13:42:01.820000Z, 1524.37 2012-04-29T13:42:01.914000Z, 1524.33 2012-04-29T13:42:02.023000Z, 1524.31 2012-04-29T13:42:02.132000Z, 1524.31 2012-04-29T13:42:02.226000Z, 1524.32 2012-04-29T13:42:02.320000Z, 1524.35 2012-04-29T13:42:02.429000Z, 1524.37 2012-04-29T13:42:02.523000Z, 1524.36 2012-04-29T13:42:02.632000Z, 1524.40 2012-04-29T13:42:02.726000Z, 1524.46 2012-04-29T13:42:02.820000Z, 1524.45 2012-04-29T13:42:02.929000Z, 1524.46 2012-04-29T13:42:03.023000Z, 1524.45 2012-04-29T13:42:03.132000Z, 1524.44 2012-04-29T13:42:03.226000Z, 1524.44 2012-04-29T13:42:03.320000Z, 1524.45 2012-04-29T13:42:03.429000Z, 1524.44 2012-04-29T13:42:03.523000Z, 1524.43 2012-04-29T13:42:03.632000Z, 1524.42 2012-04-29T13:42:03.726000Z, 1524.38 2012-04-29T13:42:03.820000Z, 1524.36 2012-04-29T13:42:03.929000Z, 1524.36 2012-04-29T13:42:04.023000Z, 1524.37 2012-04-29T13:42:04.132000Z, 1524.37 2012-04-29T13:42:04.226000Z, 1524.35 2012-04-29T13:42:04.320000Z, 1524.33 2012-04-29T13:42:04.429000Z, 1524.34 2012-04-29T13:42:04.523000Z, 1524.36 2012-04-29T13:42:04.632000Z, 1524.39 2012-04-29T13:42:04.726000Z, 1524.42 2012-04-29T13:42:04.820000Z, 1524.45 2012-04-29T13:42:04.929000Z, 1524.45 2012-04-29T13:42:05.023000Z, 1524.45 2012-04-29T13:42:05.132000Z, 1524.44 2012-04-29T13:42:05.226000Z, 1524.45 2012-04-29T13:42:05.320000Z, 1524.46 2012-04-29T13:42:05.429000Z, 1524.46 2012-04-29T13:42:05.523000Z, 1524.43 2012-04-29T13:42:05.632000Z, 1524.44 2012-04-29T13:42:05.726000Z, 1524.43 2012-04-29T13:42:05.820000Z, 1524.42 2012-04-29T13:42:05.929000Z, 1524.40 2012-04-29T13:42:06.023000Z, 1524.41 2012-04-29T13:42:06.132000Z, 1524.38 2012-04-29T13:42:06.226000Z, 1524.39 2012-04-29T13:42:06.320000Z, 1524.40 2012-04-29T13:42:06.429000Z, 1524.40 2012-04-29T13:42:06.523000Z, 1524.38 2012-04-29T13:42:06.617000Z, 1524.36 2012-04-29T13:42:06.726000Z, 1524.37 2012-04-29T13:42:06.820000Z, 1524.39 2012-04-29T13:42:06.929000Z, 1524.39 2012-04-29T13:42:07.023000Z, 1524.37 2012-04-29T13:42:07.132000Z, 1524.36 2012-04-29T13:42:07.226000Z, 1524.36 2012-04-29T13:42:07.320000Z, 1524.35 2012-04-29T13:42:07.429000Z, 1524.35 2012-04-29T13:42:07.523000Z, 1524.35 2012-04-29T13:42:07.632000Z, 1524.35 2012-04-29T13:42:07.726000Z, 1524.35 2012-04-29T13:42:07.820000Z, 1524.34 2012-04-29T13:42:07.929000Z, 1524.32 2012-04-29T13:42:08.023000Z, 1524.32 2012-04-29T13:42:08.132000Z, 1524.30 2012-04-29T13:42:08.226000Z, 1524.30 2012-04-29T13:42:08.320000Z, 1524.29 2012-04-29T13:42:08.429000Z, 1524.31 2012-04-29T13:42:08.523000Z, 1524.28 2012-04-29T13:42:08.632000Z, 1524.27 2012-04-29T13:42:08.726000Z, 1524.29 2012-04-29T13:42:08.820000Z, 1524.31 2012-04-29T13:42:08.929000Z, 1524.33 2012-04-29T13:42:09.023000Z, 1524.32 2012-04-29T13:42:09.132000Z, 1524.32 2012-04-29T13:42:09.226000Z, 1524.34 2012-04-29T13:42:09.320000Z, 1524.36 2012-04-29T13:42:09.429000Z, 1524.39 2012-04-29T13:42:09.523000Z, 1524.39 2012-04-29T13:42:09.632000Z, 1524.41 2012-04-29T13:42:09.726000Z, 1524.39 2012-04-29T13:42:09.820000Z, 1524.36 2012-04-29T13:42:09.929000Z, 1524.38 2012-04-29T13:42:10.023000Z, 1524.41 2012-04-29T13:42:10.132000Z, 1524.39 2012-04-29T13:42:10.226000Z, 1524.39 2012-04-29T13:42:10.320000Z, 1524.44 2012-04-29T13:42:10.429000Z, 1524.43 2012-04-29T13:42:10.523000Z, 1524.37 2012-04-29T13:42:10.632000Z, 1524.39 2012-04-29T13:42:10.726000Z, 1524.37 2012-04-29T13:42:10.820000Z, 1524.37 2012-04-29T13:42:10.929000Z, 1524.38 2012-04-29T13:42:11.023000Z, 1524.35 2012-04-29T13:42:11.132000Z, 1524.34 2012-04-29T13:42:11.226000Z, 1524.37 2012-04-29T13:42:11.320000Z, 1524.40 2012-04-29T13:42:11.429000Z, 1524.40 2012-04-29T13:42:11.523000Z, 1524.39 2012-04-29T13:42:11.632000Z, 1524.38 2012-04-29T13:42:11.726000Z, 1524.38 2012-04-29T13:42:11.820000Z, 1524.38 2012-04-29T13:42:11.929000Z, 1524.42 2012-04-29T13:42:12.023000Z, 1524.43 2012-04-29T13:42:12.132000Z, 1524.45 2012-04-29T13:42:12.226000Z, 1524.43 2012-04-29T13:42:12.320000Z, 1524.42 2012-04-29T13:42:12.429000Z, 1524.45 2012-04-29T13:42:12.523000Z, 1524.46 2012-04-29T13:42:12.632000Z, 1524.46 2012-04-29T13:42:12.726000Z, 1524.46 2012-04-29T13:42:12.820000Z, 1524.46 2012-04-29T13:42:12.929000Z, 1524.44 2012-04-29T13:42:13.023000Z, 1524.39 2012-04-29T13:42:13.132000Z, 1524.38 2012-04-29T13:42:13.226000Z, 1524.40 2012-04-29T13:42:13.320000Z, 1524.40 2012-04-29T13:42:13.429000Z, 1524.41 2012-04-29T13:42:13.523000Z, 1524.43 2012-04-29T13:42:13.632000Z, 1524.43 2012-04-29T13:42:13.726000Z, 1524.42 2012-04-29T13:42:13.820000Z, 1524.44 2012-04-29T13:42:13.929000Z, 1524.44 2012-04-29T13:42:14.023000Z, 1524.47 2012-04-29T13:42:14.132000Z, 1524.45 2012-04-29T13:42:14.226000Z, 1524.47 2012-04-29T13:42:14.320000Z, 1524.46 2012-04-29T13:42:14.429000Z, 1524.42 2012-04-29T13:42:14.523000Z, 1524.42 2012-04-29T13:42:14.632000Z, 1524.41 2012-04-29T13:42:14.726000Z, 1524.44 2012-04-29T13:42:14.820000Z, 1524.43 2012-04-29T13:42:14.929000Z, 1524.41 2012-04-29T13:42:15.023000Z, 1524.41 2012-04-29T13:42:15.132000Z, 1524.40 2012-04-29T13:42:15.226000Z, 1524.39 2012-04-29T13:42:15.336000Z, 1524.42 2012-04-29T13:42:15.429000Z, 1524.40 2012-04-29T13:42:15.523000Z, 1524.38 2012-04-29T13:42:15.633000Z, 1524.35 2012-04-29T13:42:15.726000Z, 1524.38 2012-04-29T13:42:15.820000Z, 1524.37 2012-04-29T13:42:15.929000Z, 1524.35 2012-04-29T13:42:16.023000Z, 1524.36 2012-04-29T13:42:16.133000Z, 1524.38 2012-04-29T13:42:16.226000Z, 1524.40 2012-04-29T13:42:16.320000Z, 1524.45 2012-04-29T13:42:16.429000Z, 1524.47 2012-04-29T13:42:16.523000Z, 1524.46 2012-04-29T13:42:16.633000Z, 1524.46 2012-04-29T13:42:16.726000Z, 1524.45 2012-04-29T13:42:16.820000Z, 1524.47 2012-04-29T13:42:16.914000Z, 1524.48 2012-04-29T13:42:17.023000Z, 1524.45 2012-04-29T13:42:17.133000Z, 1524.46 2012-04-29T13:42:17.226000Z, 1524.47 2012-04-29T13:42:17.320000Z, 1524.46 2012-04-29T13:42:17.429000Z, 1524.46 2012-04-29T13:42:17.523000Z, 1524.46 2012-04-29T13:42:17.617000Z, 1524.45 2012-04-29T13:42:17.726000Z, 1524.47 2012-04-29T13:42:17.820000Z, 1524.48 2012-04-29T13:42:17.929000Z, 1524.44 2012-04-29T13:42:18.023000Z, 1524.42 2012-04-29T13:42:18.133000Z, 1524.43 2012-04-29T13:42:18.226000Z, 1524.43 2012-04-29T13:42:18.320000Z, 1524.41 2012-04-29T13:42:18.429000Z, 1524.39 2012-04-29T13:42:18.523000Z, 1524.37 2012-04-29T13:42:18.633000Z, 1524.37 2012-04-29T13:42:18.726000Z, 1524.37 2012-04-29T13:42:18.820000Z, 1524.38 2012-04-29T13:42:18.929000Z, 1524.39 2012-04-29T13:42:19.023000Z, 1524.38 2012-04-29T13:42:19.133000Z, 1524.40 2012-04-29T13:42:19.226000Z, 1524.40 2012-04-29T13:42:19.320000Z, 1524.39 2012-04-29T13:42:19.429000Z, 1524.38 2012-04-29T13:42:19.523000Z, 1524.41 2012-04-29T13:42:19.617000Z, 1524.40 2012-04-29T13:42:19.726000Z, 1524.42 2012-04-29T13:42:19.820000Z, 1524.40 2012-04-29T13:42:19.914000Z, 1524.38 2012-04-29T13:42:20.023000Z, 1524.37 2012-04-29T13:42:20.133000Z, 1524.36 2012-04-29T13:42:20.226000Z, 1524.37 2012-04-29T13:42:20.336000Z, 1524.36 2012-04-29T13:42:20.429000Z, 1524.31 2012-04-29T13:42:20.523000Z, 1524.33 2012-04-29T13:42:20.633000Z, 1524.33 2012-04-29T13:42:20.726000Z, 1524.31 2012-04-29T13:42:20.820000Z, 1524.35 2012-04-29T13:42:20.929000Z, 1524.29 2012-04-29T13:42:21.023000Z, 1524.29 2012-04-29T13:42:21.117000Z, 1524.30 2012-04-29T13:42:21.226000Z, 1524.34 2012-04-29T13:42:21.320000Z, 1524.33 2012-04-29T13:42:21.429000Z, 1524.34 2012-04-29T13:42:21.523000Z, 1524.34 2012-04-29T13:42:21.633000Z, 1524.34 2012-04-29T13:42:21.726000Z, 1524.36 2012-04-29T13:42:21.820000Z, 1524.36 2012-04-29T13:42:21.929000Z, 1524.38 2012-04-29T13:42:22.023000Z, 1524.42 2012-04-29T13:42:22.133000Z, 1524.43 2012-04-29T13:42:22.226000Z, 1524.42 2012-04-29T13:42:22.320000Z, 1524.40 2012-04-29T13:42:22.429000Z, 1524.40 2012-04-29T13:42:22.523000Z, 1524.41 2012-04-29T13:42:22.633000Z, 1524.43 2012-04-29T13:42:22.726000Z, 1524.41 2012-04-29T13:42:22.820000Z, 1524.41 2012-04-29T13:42:22.914000Z, 1524.39 2012-04-29T13:42:23.023000Z, 1524.37 2012-04-29T13:42:23.133000Z, 1524.36 2012-04-29T13:42:23.226000Z, 1524.38 2012-04-29T13:42:23.320000Z, 1524.38 2012-04-29T13:42:23.414000Z, 1524.41 2012-04-29T13:42:23.523000Z, 1524.38 2012-04-29T13:42:23.633000Z, 1524.40 2012-04-29T13:42:23.726000Z, 1524.42 2012-04-29T13:42:23.820000Z, 1524.38 2012-04-29T13:42:23.929000Z, 1524.39 2012-04-29T13:42:24.023000Z, 1524.41 2012-04-29T13:42:24.133000Z, 1524.40 2012-04-29T13:42:24.226000Z, 1524.44 2012-04-29T13:42:24.320000Z, 1524.45 2012-04-29T13:42:24.429000Z, 1524.46 2012-04-29T13:42:24.523000Z, 1524.46 2012-04-29T13:42:24.633000Z, 1524.44 2012-04-29T13:42:24.726000Z, 1524.44 2012-04-29T13:42:24.820000Z, 1524.44 2012-04-29T13:42:24.929000Z, 1524.47 2012-04-29T13:42:25.023000Z, 1524.49 2012-04-29T13:42:25.133000Z, 1524.52 2012-04-29T13:42:25.226000Z, 1524.47 2012-04-29T13:42:25.320000Z, 1524.51 2012-04-29T13:42:25.430000Z, 1524.49 2012-04-29T13:42:25.523000Z, 1524.50 2012-04-29T13:42:25.633000Z, 1524.49 2012-04-29T13:42:25.726000Z, 1524.53 2012-04-29T13:42:25.820000Z, 1524.52 2012-04-29T13:42:25.930000Z, 1524.51 2012-04-29T13:42:26.023000Z, 1524.51 2012-04-29T13:42:26.117000Z, 1524.47 2012-04-29T13:42:26.226000Z, 1524.43 2012-04-29T13:42:26.320000Z, 1524.42 2012-04-29T13:42:26.430000Z, 1524.41 2012-04-29T13:42:26.523000Z, 1524.36 2012-04-29T13:42:26.633000Z, 1524.36 2012-04-29T13:42:26.726000Z, 1524.34 2012-04-29T13:42:26.820000Z, 1524.37 2012-04-29T13:42:26.930000Z, 1524.39 2012-04-29T13:42:27.023000Z, 1524.37 2012-04-29T13:42:27.133000Z, 1524.36 2012-04-29T13:42:27.226000Z, 1524.34 2012-04-29T13:42:27.320000Z, 1524.33 2012-04-29T13:42:27.430000Z, 1524.32 2012-04-29T13:42:27.523000Z, 1524.33 2012-04-29T13:42:27.633000Z, 1524.34 2012-04-29T13:42:27.726000Z, 1524.34 2012-04-29T13:42:27.820000Z, 1524.34 2012-04-29T13:42:27.930000Z, 1524.29 2012-04-29T13:42:28.023000Z, 1524.26 2012-04-29T13:42:28.133000Z, 1524.30 2012-04-29T13:42:28.226000Z, 1524.31 2012-04-29T13:42:28.320000Z, 1524.27 2012-04-29T13:42:28.430000Z, 1524.31 2012-04-29T13:42:28.523000Z, 1524.32 2012-04-29T13:42:28.617000Z, 1524.33 2012-04-29T13:42:28.726000Z, 1524.31 2012-04-29T13:42:28.820000Z, 1524.33 2012-04-29T13:42:28.930000Z, 1524.37 2012-04-29T13:42:29.023000Z, 1524.38 2012-04-29T13:42:29.133000Z, 1524.39 2012-04-29T13:42:29.226000Z, 1524.38 2012-04-29T13:42:29.336000Z, 1524.40 2012-04-29T13:42:29.430000Z, 1524.42 2012-04-29T13:42:29.523000Z, 1524.42 2012-04-29T13:42:29.633000Z, 1524.41 2012-04-29T13:42:29.726000Z, 1524.41 2012-04-29T13:42:29.820000Z, 1524.42 2012-04-29T13:42:29.930000Z, 1524.39 2012-04-29T13:42:30.023000Z, 1524.40 2012-04-29T13:42:30.133000Z, 1524.42 2012-04-29T13:42:30.226000Z, 1524.42 2012-04-29T13:42:30.320000Z, 1524.41 2012-04-29T13:42:30.430000Z, 1524.42 2012-04-29T13:42:30.523000Z, 1524.46 2012-04-29T13:42:30.633000Z, 1524.47 2012-04-29T13:42:30.726000Z, 1524.46 2012-04-29T13:42:30.820000Z, 1524.43 2012-04-29T13:42:30.930000Z, 1524.40 2012-04-29T13:42:31.023000Z, 1524.41 2012-04-29T13:42:31.133000Z, 1524.42 2012-04-29T13:42:31.226000Z, 1524.42 2012-04-29T13:42:31.320000Z, 1524.40 2012-04-29T13:42:31.430000Z, 1524.40 2012-04-29T13:42:31.523000Z, 1524.41 2012-04-29T13:42:31.633000Z, 1524.42 2012-04-29T13:42:31.726000Z, 1524.43 2012-04-29T13:42:31.820000Z, 1524.44 2012-04-29T13:42:31.930000Z, 1524.38 2012-04-29T13:42:32.023000Z, 1524.38 2012-04-29T13:42:32.117000Z, 1524.37 2012-04-29T13:42:32.226000Z, 1524.36 2012-04-29T13:42:32.320000Z, 1524.36 2012-04-29T13:42:32.430000Z, 1524.36 2012-04-29T13:42:32.523000Z, 1524.35 2012-04-29T13:42:32.633000Z, 1524.34 2012-04-29T13:42:32.726000Z, 1524.33 2012-04-29T13:42:32.820000Z, 1524.32 2012-04-29T13:42:32.930000Z, 1524.34 2012-04-29T13:42:33.023000Z, 1524.38 2012-04-29T13:42:33.133000Z, 1524.38 2012-04-29T13:42:33.226000Z, 1524.39 2012-04-29T13:42:33.320000Z, 1524.41 2012-04-29T13:42:33.430000Z, 1524.41 2012-04-29T13:42:33.523000Z, 1524.38 2012-04-29T13:42:33.633000Z, 1524.35 2012-04-29T13:42:33.726000Z, 1524.35 2012-04-29T13:42:33.820000Z, 1524.35 2012-04-29T13:42:33.930000Z, 1524.36 2012-04-29T13:42:34.023000Z, 1524.33 2012-04-29T13:42:34.117000Z, 1524.32 2012-04-29T13:42:34.226000Z, 1524.32 2012-04-29T13:42:34.320000Z, 1524.31 2012-04-29T13:42:34.430000Z, 1524.30 2012-04-29T13:42:34.523000Z, 1524.31 2012-04-29T13:42:34.633000Z, 1524.33 2012-04-29T13:42:34.726000Z, 1524.32 2012-04-29T13:42:34.820000Z, 1524.33 2012-04-29T13:42:34.992000Z, 1524.34 2012-04-29T13:42:35.023000Z, 1524.32 2012-04-29T13:42:35.133000Z, 1524.35 2012-04-29T13:42:35.227000Z, 1524.37 2012-04-29T13:42:35.320000Z, 1524.34 2012-04-29T13:42:35.430000Z, 1524.38 2012-04-29T13:42:35.523000Z, 1524.38 2012-04-29T13:42:35.633000Z, 1524.38 2012-04-29T13:42:35.727000Z, 1524.40 2012-04-29T13:42:35.820000Z, 1524.40 2012-04-29T13:42:35.930000Z, 1524.40 2012-04-29T13:42:36.023000Z, 1524.41 2012-04-29T13:42:36.133000Z, 1524.41 2012-04-29T13:42:36.227000Z, 1524.40 2012-04-29T13:42:36.320000Z, 1524.43 2012-04-29T13:42:36.430000Z, 1524.43 2012-04-29T13:42:36.523000Z, 1524.39 2012-04-29T13:42:36.633000Z, 1524.38 2012-04-29T13:42:36.727000Z, 1524.36 2012-04-29T13:42:36.820000Z, 1524.37 2012-04-29T13:42:36.961000Z, 1524.36 2012-04-29T13:42:37.023000Z, 1524.39 2012-04-29T13:42:37.133000Z, 1524.41 2012-04-29T13:42:37.227000Z, 1524.41 2012-04-29T13:42:37.320000Z, 1524.39 2012-04-29T13:42:37.430000Z, 1524.36 2012-04-29T13:42:37.523000Z, 1524.35 2012-04-29T13:42:37.633000Z, 1524.33 2012-04-29T13:42:37.727000Z, 1524.34 2012-04-29T13:42:37.820000Z, 1524.34 2012-04-29T13:42:37.930000Z, 1524.33 2012-04-29T13:42:38.023000Z, 1524.34 2012-04-29T13:42:38.117000Z, 1524.33 2012-04-29T13:42:38.227000Z, 1524.29 2012-04-29T13:42:38.320000Z, 1524.32 2012-04-29T13:42:38.430000Z, 1524.33 2012-04-29T13:42:38.523000Z, 1524.32 2012-04-29T13:42:38.633000Z, 1524.32 2012-04-29T13:42:38.727000Z, 1524.32 2012-04-29T13:42:38.820000Z, 1524.31 2012-04-29T13:42:38.930000Z, 1524.32 2012-04-29T13:42:39.023000Z, 1524.30 2012-04-29T13:42:39.117000Z, 1524.27 2012-04-29T13:42:39.227000Z, 1524.29 2012-04-29T13:42:39.320000Z, 1524.29 2012-04-29T13:42:39.430000Z, 1524.28 2012-04-29T13:42:39.523000Z, 1524.31 2012-04-29T13:42:39.617000Z, 1524.31 2012-04-29T13:42:39.727000Z, 1524.33 2012-04-29T13:42:39.820000Z, 1524.34 2012-04-29T13:42:39.930000Z, 1524.38 2012-04-29T13:42:40.023000Z, 1524.36 2012-04-29T13:42:40.117000Z, 1524.37 2012-04-29T13:42:40.227000Z, 1524.38 2012-04-29T13:42:40.320000Z, 1524.37 2012-04-29T13:42:40.430000Z, 1524.40 2012-04-29T13:42:40.523000Z, 1524.40 2012-04-29T13:42:40.617000Z, 1524.37 2012-04-29T13:42:40.727000Z, 1524.35 2012-04-29T13:42:40.820000Z, 1524.33 2012-04-29T13:42:40.992000Z, 1524.33 2012-04-29T13:42:41.023000Z, 1524.33 2012-04-29T13:42:41.117000Z, 1524.37 2012-04-29T13:42:41.227000Z, 1524.37 2012-04-29T13:42:41.320000Z, 1524.37 2012-04-29T13:42:41.430000Z, 1524.35 2012-04-29T13:42:41.539000Z, 1524.37 2012-04-29T13:42:41.633000Z, 1524.39 2012-04-29T13:42:41.727000Z, 1524.38 2012-04-29T13:42:41.820000Z, 1524.40 2012-04-29T13:42:41.930000Z, 1524.37 2012-04-29T13:42:42.039000Z, 1524.34 2012-04-29T13:42:42.117000Z, 1524.33 2012-04-29T13:42:42.227000Z, 1524.34 2012-04-29T13:42:42.320000Z, 1524.34 2012-04-29T13:42:42.430000Z, 1524.33 2012-04-29T13:42:42.523000Z, 1524.32 2012-04-29T13:42:42.633000Z, 1524.32 2012-04-29T13:42:42.727000Z, 1524.30 2012-04-29T13:42:42.820000Z, 1524.25 2012-04-29T13:42:42.914000Z, 1524.25 2012-04-29T13:42:43.023000Z, 1524.23 2012-04-29T13:42:43.117000Z, 1524.24 2012-04-29T13:42:43.227000Z, 1524.26 2012-04-29T13:42:43.320000Z, 1524.28 2012-04-29T13:42:43.430000Z, 1524.29 2012-04-29T13:42:43.523000Z, 1524.27 2012-04-29T13:42:43.633000Z, 1524.25 2012-04-29T13:42:43.727000Z, 1524.22 2012-04-29T13:42:43.820000Z, 1524.21 2012-04-29T13:42:43.930000Z, 1524.26 2012-04-29T13:42:44.023000Z, 1524.27 2012-04-29T13:42:44.117000Z, 1524.28 2012-04-29T13:42:44.227000Z, 1524.28 2012-04-29T13:42:44.320000Z, 1524.30 2012-04-29T13:42:44.414000Z, 1524.32 2012-04-29T13:42:44.523000Z, 1524.32 2012-04-29T13:42:44.633000Z, 1524.33 2012-04-29T13:42:44.727000Z, 1524.29 2012-04-29T13:42:44.820000Z, 1524.30 2012-04-29T13:42:44.930000Z, 1524.29 2012-04-29T13:42:45.024000Z, 1524.31 2012-04-29T13:42:45.117000Z, 1524.32 2012-04-29T13:42:45.227000Z, 1524.28 2012-04-29T13:42:45.320000Z, 1524.26 2012-04-29T13:42:45.430000Z, 1524.25 2012-04-29T13:42:45.524000Z, 1524.27 2012-04-29T13:42:45.633000Z, 1524.25 2012-04-29T13:42:45.727000Z, 1524.22 2012-04-29T13:42:45.820000Z, 1524.21 2012-04-29T13:42:45.930000Z, 1524.23 2012-04-29T13:42:46.024000Z, 1524.23 2012-04-29T13:42:46.133000Z, 1524.17 2012-04-29T13:42:46.227000Z, 1524.17 2012-04-29T13:42:46.320000Z, 1524.20 2012-04-29T13:42:46.430000Z, 1524.21 2012-04-29T13:42:46.524000Z, 1524.21 2012-04-29T13:42:46.633000Z, 1524.21 2012-04-29T13:42:46.727000Z, 1524.23 2012-04-29T13:42:46.820000Z, 1524.23 2012-04-29T13:42:46.930000Z, 1524.18 2012-04-29T13:42:47.024000Z, 1524.12 2012-04-29T13:42:47.133000Z, 1524.13 2012-04-29T13:42:47.227000Z, 1524.15 2012-04-29T13:42:47.320000Z, 1524.16 2012-04-29T13:42:47.430000Z, 1524.18 2012-04-29T13:42:47.524000Z, 1524.19 2012-04-29T13:42:47.633000Z, 1524.19 2012-04-29T13:42:47.727000Z, 1524.20 2012-04-29T13:42:47.820000Z, 1524.17 2012-04-29T13:42:47.930000Z, 1524.15 2012-04-29T13:42:48.024000Z, 1524.12 2012-04-29T13:42:48.133000Z, 1524.13 2012-04-29T13:42:48.227000Z, 1524.14 2012-04-29T13:42:48.320000Z, 1524.17 2012-04-29T13:42:48.430000Z, 1524.16 2012-04-29T13:42:48.524000Z, 1524.14 2012-04-29T13:42:48.633000Z, 1524.08 2012-04-29T13:42:48.727000Z, 1524.06 2012-04-29T13:42:48.820000Z, 1524.04 2012-04-29T13:42:48.930000Z, 1524.10 2012-04-29T13:42:49.024000Z, 1524.15 2012-04-29T13:42:49.133000Z, 1524.14 2012-04-29T13:42:49.227000Z, 1524.16 2012-04-29T13:42:49.320000Z, 1524.17 2012-04-29T13:42:49.430000Z, 1524.18 2012-04-29T13:42:49.524000Z, 1524.17 2012-04-29T13:42:49.633000Z, 1524.16 2012-04-29T13:42:49.727000Z, 1524.16 2012-04-29T13:42:49.820000Z, 1524.17 2012-04-29T13:42:49.930000Z, 1524.18 2012-04-29T13:42:50.024000Z, 1524.16 2012-04-29T13:42:50.133000Z, 1524.16 2012-04-29T13:42:50.227000Z, 1524.16 2012-04-29T13:42:50.320000Z, 1524.17 2012-04-29T13:42:50.430000Z, 1524.14 2012-04-29T13:42:50.524000Z, 1524.12 2012-04-29T13:42:50.633000Z, 1524.12 2012-04-29T13:42:50.727000Z, 1524.10 2012-04-29T13:42:50.820000Z, 1524.07 2012-04-29T13:42:50.930000Z, 1524.10 2012-04-29T13:42:51.024000Z, 1524.10 2012-04-29T13:42:51.133000Z, 1524.05 2012-04-29T13:42:51.227000Z, 1524.07 2012-04-29T13:42:51.320000Z, 1524.08 2012-04-29T13:42:51.430000Z, 1524.12 2012-04-29T13:42:51.524000Z, 1524.13 2012-04-29T13:42:51.633000Z, 1524.15 2012-04-29T13:42:51.727000Z, 1524.15 2012-04-29T13:42:51.820000Z, 1524.13 2012-04-29T13:42:51.930000Z, 1524.14 2012-04-29T13:42:52.024000Z, 1524.13 2012-04-29T13:42:52.133000Z, 1524.11 2012-04-29T13:42:52.227000Z, 1524.11 2012-04-29T13:42:52.320000Z, 1524.12 2012-04-29T13:42:52.430000Z, 1524.14 2012-04-29T13:42:52.524000Z, 1524.11 2012-04-29T13:42:52.633000Z, 1524.14 2012-04-29T13:42:52.727000Z, 1524.15 2012-04-29T13:42:52.820000Z, 1524.18 2012-04-29T13:42:52.930000Z, 1524.17 2012-04-29T13:42:53.024000Z, 1524.18 2012-04-29T13:42:53.133000Z, 1524.21 2012-04-29T13:42:53.227000Z, 1524.24 2012-04-29T13:42:53.320000Z, 1524.22 2012-04-29T13:42:53.430000Z, 1524.25 2012-04-29T13:42:53.524000Z, 1524.24 2012-04-29T13:42:53.633000Z, 1524.21 2012-04-29T13:42:53.727000Z, 1524.20 2012-04-29T13:42:53.820000Z, 1524.20 2012-04-29T13:42:53.930000Z, 1524.22 2012-04-29T13:42:54.024000Z, 1524.24 2012-04-29T13:42:54.133000Z, 1524.24 2012-04-29T13:42:54.227000Z, 1524.20 2012-04-29T13:42:54.320000Z, 1524.18 2012-04-29T13:42:54.430000Z, 1524.19 2012-04-29T13:42:54.524000Z, 1524.17 2012-04-29T13:42:54.633000Z, 1524.17 2012-04-29T13:42:54.727000Z, 1524.17 2012-04-29T13:42:54.821000Z, 1524.11 2012-04-29T13:42:54.930000Z, 1524.10 2012-04-29T13:42:55.024000Z, 1524.13 2012-04-29T13:42:55.133000Z, 1524.14 2012-04-29T13:42:55.227000Z, 1524.11 2012-04-29T13:42:55.321000Z, 1524.12 2012-04-29T13:42:55.430000Z, 1524.10 2012-04-29T13:42:55.524000Z, 1524.10 2012-04-29T13:42:55.633000Z, 1524.10 2012-04-29T13:42:55.727000Z, 1524.08 2012-04-29T13:42:55.821000Z, 1524.10 2012-04-29T13:42:55.930000Z, 1524.09 2012-04-29T13:42:56.024000Z, 1524.09 2012-04-29T13:42:56.133000Z, 1524.09 2012-04-29T13:42:56.227000Z, 1524.13 2012-04-29T13:42:56.321000Z, 1524.13 2012-04-29T13:42:56.430000Z, 1524.13 2012-04-29T13:42:56.524000Z, 1524.11 2012-04-29T13:42:56.633000Z, 1524.15 2012-04-29T13:42:56.727000Z, 1524.14 2012-04-29T13:42:56.852000Z, 1524.15 2012-04-29T13:42:56.930000Z, 1524.17 2012-04-29T13:42:57.024000Z, 1524.15 2012-04-29T13:42:57.117000Z, 1524.13 2012-04-29T13:42:57.227000Z, 1524.16 2012-04-29T13:42:57.321000Z, 1524.13 2012-04-29T13:42:57.430000Z, 1524.14 2012-04-29T13:42:57.524000Z, 1524.16 2012-04-29T13:42:57.633000Z, 1524.19 2012-04-29T13:42:57.727000Z, 1524.21 2012-04-29T13:42:57.821000Z, 1524.17 2012-04-29T13:42:57.930000Z, 1524.19 2012-04-29T13:42:58.024000Z, 1524.19 2012-04-29T13:42:58.133000Z, 1524.22 2012-04-29T13:42:58.227000Z, 1524.21 2012-04-29T13:42:58.321000Z, 1524.18 2012-04-29T13:42:58.430000Z, 1524.18 2012-04-29T13:42:58.524000Z, 1524.22 2012-04-29T13:42:58.633000Z, 1524.21 2012-04-29T13:42:58.727000Z, 1524.18 2012-04-29T13:42:58.821000Z, 1524.15 2012-04-29T13:42:58.930000Z, 1524.15 2012-04-29T13:42:59.024000Z, 1524.17 2012-04-29T13:42:59.133000Z, 1524.19 2012-04-29T13:42:59.227000Z, 1524.21 2012-04-29T13:42:59.321000Z, 1524.20 2012-04-29T13:42:59.430000Z, 1524.18 2012-04-29T13:42:59.524000Z, 1524.17 2012-04-29T13:42:59.633000Z, 1524.17 2012-04-29T13:42:59.727000Z, 1524.20 2012-04-29T13:42:59.821000Z, 1524.23 2012-04-29T13:42:59.930000Z, 1524.25 2012-04-29T13:43:00.024000Z, 1524.20 2012-04-29T13:43:00.133000Z, 1524.19 2012-04-29T13:43:00.227000Z, 1524.17 2012-04-29T13:43:00.321000Z, 1524.18 2012-04-29T13:43:00.430000Z, 1524.18 2012-04-29T13:43:00.524000Z, 1524.20 2012-04-29T13:43:00.633000Z, 1524.19 2012-04-29T13:43:00.727000Z, 1524.18 2012-04-29T13:43:00.821000Z, 1524.21 2012-04-29T13:43:00.930000Z, 1524.19 2012-04-29T13:43:01.024000Z, 1524.19 2012-04-29T13:43:01.133000Z, 1524.17 2012-04-29T13:43:01.227000Z, 1524.19 2012-04-29T13:43:01.321000Z, 1524.20 2012-04-29T13:43:01.430000Z, 1524.20 2012-04-29T13:43:01.524000Z, 1524.17 2012-04-29T13:43:01.617000Z, 1524.15 2012-04-29T13:43:01.711000Z, 1524.19 2012-04-29T13:43:01.821000Z, 1524.19 2012-04-29T13:43:01.930000Z, 1524.18 2012-04-29T13:43:02.024000Z, 1524.22 2012-04-29T13:43:02.117000Z, 1524.21 2012-04-29T13:43:02.227000Z, 1524.17 2012-04-29T13:43:02.321000Z, 1524.18 2012-04-29T13:43:02.430000Z, 1524.22 2012-04-29T13:43:02.524000Z, 1524.25 2012-04-29T13:43:02.617000Z, 1524.23 2012-04-29T13:43:02.727000Z, 1524.25 2012-04-29T13:43:02.821000Z, 1524.24 2012-04-29T13:43:02.914000Z, 1524.27 2012-04-29T13:43:03.024000Z, 1524.23 2012-04-29T13:43:03.117000Z, 1524.21 2012-04-29T13:43:03.227000Z, 1524.23 2012-04-29T13:43:03.321000Z, 1524.27 2012-04-29T13:43:03.430000Z, 1524.27 2012-04-29T13:43:03.524000Z, 1524.27 2012-04-29T13:43:03.617000Z, 1524.22 2012-04-29T13:43:03.727000Z, 1524.20 2012-04-29T13:43:03.821000Z, 1524.18 2012-04-29T13:43:03.930000Z, 1524.17 2012-04-29T13:43:04.024000Z, 1524.19 2012-04-29T13:43:04.117000Z, 1524.21 2012-04-29T13:43:04.227000Z, 1524.23 2012-04-29T13:43:04.321000Z, 1524.21 2012-04-29T13:43:04.430000Z, 1524.20 2012-04-29T13:43:04.524000Z, 1524.21 2012-04-29T13:43:04.618000Z, 1524.25 2012-04-29T13:43:04.727000Z, 1524.22 2012-04-29T13:43:04.821000Z, 1524.21 2012-04-29T13:43:04.930000Z, 1524.23 2012-04-29T13:43:05.024000Z, 1524.24 2012-04-29T13:43:05.133000Z, 1524.25 2012-04-29T13:43:05.227000Z, 1524.24 2012-04-29T13:43:05.321000Z, 1524.27 2012-04-29T13:43:05.430000Z, 1524.24 2012-04-29T13:43:05.524000Z, 1524.25 2012-04-29T13:43:05.618000Z, 1524.24 2012-04-29T13:43:05.711000Z, 1524.23 2012-04-29T13:43:05.821000Z, 1524.21 2012-04-29T13:43:05.930000Z, 1524.21 2012-04-29T13:43:06.024000Z, 1524.24 2012-04-29T13:43:06.133000Z, 1524.24 2012-04-29T13:43:06.227000Z, 1524.19 2012-04-29T13:43:06.321000Z, 1524.20 2012-04-29T13:43:06.430000Z, 1524.22 2012-04-29T13:43:06.524000Z, 1524.22 2012-04-29T13:43:06.633000Z, 1524.24 2012-04-29T13:43:06.727000Z, 1524.23 2012-04-29T13:43:06.821000Z, 1524.22 2012-04-29T13:43:06.930000Z, 1524.22 2012-04-29T13:43:07.024000Z, 1524.23 2012-04-29T13:43:07.133000Z, 1524.26 2012-04-29T13:43:07.227000Z, 1524.26 2012-04-29T13:43:07.321000Z, 1524.24 2012-04-29T13:43:07.430000Z, 1524.21 2012-04-29T13:43:07.524000Z, 1524.19 2012-04-29T13:43:07.618000Z, 1524.20 2012-04-29T13:43:07.727000Z, 1524.18 2012-04-29T13:43:07.821000Z, 1524.20 2012-04-29T13:43:07.930000Z, 1524.22 2012-04-29T13:43:08.024000Z, 1524.23 2012-04-29T13:43:08.118000Z, 1524.22 2012-04-29T13:43:08.227000Z, 1524.22 2012-04-29T13:43:08.321000Z, 1524.23 2012-04-29T13:43:08.430000Z, 1524.26 2012-04-29T13:43:08.524000Z, 1524.26 2012-04-29T13:43:08.633000Z, 1524.26 2012-04-29T13:43:08.727000Z, 1524.24 2012-04-29T13:43:08.821000Z, 1524.23 2012-04-29T13:43:08.930000Z, 1524.21 2012-04-29T13:43:09.024000Z, 1524.19 2012-04-29T13:43:09.118000Z, 1524.19 2012-04-29T13:43:09.227000Z, 1524.19 2012-04-29T13:43:09.321000Z, 1524.18 2012-04-29T13:43:09.430000Z, 1524.24 2012-04-29T13:43:09.524000Z, 1524.21 2012-04-29T13:43:09.618000Z, 1524.22 2012-04-29T13:43:09.727000Z, 1524.22 2012-04-29T13:43:09.821000Z, 1524.25 2012-04-29T13:43:09.930000Z, 1524.27 2012-04-29T13:43:10.039000Z, 1524.26 2012-04-29T13:43:10.133000Z, 1524.28 2012-04-29T13:43:10.227000Z, 1524.27 2012-04-29T13:43:10.321000Z, 1524.25 2012-04-29T13:43:10.430000Z, 1524.25 2012-04-29T13:43:10.524000Z, 1524.26 2012-04-29T13:43:10.618000Z, 1524.24 2012-04-29T13:43:10.727000Z, 1524.23 2012-04-29T13:43:10.821000Z, 1524.21 2012-04-29T13:43:10.930000Z, 1524.21 2012-04-29T13:43:11.024000Z, 1524.25 2012-04-29T13:43:11.133000Z, 1524.28 2012-04-29T13:43:11.227000Z, 1524.30 2012-04-29T13:43:11.321000Z, 1524.26 2012-04-29T13:43:11.430000Z, 1524.22 2012-04-29T13:43:11.524000Z, 1524.21 2012-04-29T13:43:11.633000Z, 1524.23 2012-04-29T13:43:11.727000Z, 1524.24 2012-04-29T13:43:11.821000Z, 1524.22 2012-04-29T13:43:11.930000Z, 1524.24 2012-04-29T13:43:12.024000Z, 1524.28 2012-04-29T13:43:12.133000Z, 1524.27 2012-04-29T13:43:12.227000Z, 1524.27 2012-04-29T13:43:12.321000Z, 1524.26 2012-04-29T13:43:12.430000Z, 1524.26 2012-04-29T13:43:12.524000Z, 1524.23 2012-04-29T13:43:12.633000Z, 1524.19 2012-04-29T13:43:12.727000Z, 1524.22 2012-04-29T13:43:12.821000Z, 1524.24 2012-04-29T13:43:12.930000Z, 1524.23 2012-04-29T13:43:13.024000Z, 1524.22 2012-04-29T13:43:13.118000Z, 1524.23 2012-04-29T13:43:13.227000Z, 1524.24 2012-04-29T13:43:13.321000Z, 1524.22 2012-04-29T13:43:13.430000Z, 1524.21 2012-04-29T13:43:13.524000Z, 1524.18 2012-04-29T13:43:13.633000Z, 1524.18 2012-04-29T13:43:13.727000Z, 1524.19 2012-04-29T13:43:13.821000Z, 1524.15 2012-04-29T13:43:13.930000Z, 1524.15 2012-04-29T13:43:14.024000Z, 1524.16 2012-04-29T13:43:14.133000Z, 1524.13 2012-04-29T13:43:14.227000Z, 1524.14 2012-04-29T13:43:14.321000Z, 1524.21 2012-04-29T13:43:14.430000Z, 1524.23 2012-04-29T13:43:14.524000Z, 1524.24 2012-04-29T13:43:14.633000Z, 1524.21 2012-04-29T13:43:14.727000Z, 1524.23 2012-04-29T13:43:14.821000Z, 1524.22 2012-04-29T13:43:14.930000Z, 1524.22 2012-04-29T13:43:15.024000Z, 1524.23 2012-04-29T13:43:15.133000Z, 1524.20 2012-04-29T13:43:15.227000Z, 1524.19 2012-04-29T13:43:15.321000Z, 1524.18 2012-04-29T13:43:15.430000Z, 1524.18 2012-04-29T13:43:15.524000Z, 1524.23 2012-04-29T13:43:15.633000Z, 1524.20 2012-04-29T13:43:15.727000Z, 1524.19 2012-04-29T13:43:15.821000Z, 1524.15 2012-04-29T13:43:15.930000Z, 1524.15 2012-04-29T13:43:16.024000Z, 1524.17 2012-04-29T13:43:16.133000Z, 1524.16 2012-04-29T13:43:16.227000Z, 1524.16 2012-04-29T13:43:16.321000Z, 1524.18 2012-04-29T13:43:16.430000Z, 1524.16 2012-04-29T13:43:16.524000Z, 1524.12 2012-04-29T13:43:16.633000Z, 1524.15 2012-04-29T13:43:16.727000Z, 1524.15 2012-04-29T13:43:16.821000Z, 1524.15 2012-04-29T13:43:16.930000Z, 1524.17 2012-04-29T13:43:17.024000Z, 1524.19 2012-04-29T13:43:17.133000Z, 1524.20 2012-04-29T13:43:17.227000Z, 1524.19 2012-04-29T13:43:17.321000Z, 1524.20 2012-04-29T13:43:17.430000Z, 1524.19 2012-04-29T13:43:17.524000Z, 1524.17 2012-04-29T13:43:17.633000Z, 1524.16 2012-04-29T13:43:17.727000Z, 1524.17 2012-04-29T13:43:17.821000Z, 1524.19 2012-04-29T13:43:17.930000Z, 1524.20 2012-04-29T13:43:18.024000Z, 1524.19 2012-04-29T13:43:18.133000Z, 1524.15 2012-04-29T13:43:18.227000Z, 1524.15 2012-04-29T13:43:18.321000Z, 1524.17 2012-04-29T13:43:18.430000Z, 1524.18 2012-04-29T13:43:18.524000Z, 1524.21 2012-04-29T13:43:18.633000Z, 1524.19 2012-04-29T13:43:18.727000Z, 1524.20 2012-04-29T13:43:18.821000Z, 1524.18 2012-04-29T13:43:18.930000Z, 1524.21 2012-04-29T13:43:19.024000Z, 1524.18 2012-04-29T13:43:19.133000Z, 1524.18 2012-04-29T13:43:19.227000Z, 1524.18 2012-04-29T13:43:19.321000Z, 1524.17 2012-04-29T13:43:19.430000Z, 1524.18 2012-04-29T13:43:19.524000Z, 1524.17 2012-04-29T13:43:19.633000Z, 1524.14 2012-04-29T13:43:19.711000Z, 1524.15 2012-04-29T13:43:19.821000Z, 1524.18 2012-04-29T13:43:19.930000Z, 1524.16 2012-04-29T13:43:20.024000Z, 1524.16 2012-04-29T13:43:20.133000Z, 1524.15 2012-04-29T13:43:20.227000Z, 1524.17 2012-04-29T13:43:20.321000Z, 1524.16 2012-04-29T13:43:20.430000Z, 1524.17 2012-04-29T13:43:20.524000Z, 1524.17 2012-04-29T13:43:20.633000Z, 1524.17 2012-04-29T13:43:20.727000Z, 1524.12 2012-04-29T13:43:20.821000Z, 1524.15 2012-04-29T13:43:20.930000Z, 1524.13 2012-04-29T13:43:21.024000Z, 1524.14 2012-04-29T13:43:21.133000Z, 1524.15 2012-04-29T13:43:21.227000Z, 1524.14 2012-04-29T13:43:21.321000Z, 1524.11 2012-04-29T13:43:21.430000Z, 1524.08 2012-04-29T13:43:21.524000Z, 1524.11 2012-04-29T13:43:21.633000Z, 1524.08 2012-04-29T13:43:21.727000Z, 1524.09 2012-04-29T13:43:21.821000Z, 1524.11 2012-04-29T13:43:21.930000Z, 1524.11 2012-04-29T13:43:22.024000Z, 1524.12 2012-04-29T13:43:22.133000Z, 1524.16 2012-04-29T13:43:22.227000Z, 1524.15 2012-04-29T13:43:22.321000Z, 1524.10 2012-04-29T13:43:22.430000Z, 1524.09 2012-04-29T13:43:22.524000Z, 1524.11 2012-04-29T13:43:22.633000Z, 1524.09 2012-04-29T13:43:22.727000Z, 1524.11 2012-04-29T13:43:22.821000Z, 1524.11 2012-04-29T13:43:22.930000Z, 1524.09 2012-04-29T13:43:23.024000Z, 1524.09 2012-04-29T13:43:23.133000Z, 1524.11 2012-04-29T13:43:23.227000Z, 1524.15 2012-04-29T13:43:23.321000Z, 1524.14 2012-04-29T13:43:23.430000Z, 1524.15 2012-04-29T13:43:23.524000Z, 1524.16 2012-04-29T13:43:23.633000Z, 1524.14 2012-04-29T13:43:23.727000Z, 1524.13 2012-04-29T13:43:23.821000Z, 1524.17 2012-04-29T13:43:23.915000Z, 1524.19 2012-04-29T13:43:24.024000Z, 1524.19 2012-04-29T13:43:24.118000Z, 1524.21 2012-04-29T13:43:24.227000Z, 1524.19 2012-04-29T13:43:24.321000Z, 1524.23 2012-04-29T13:43:24.430000Z, 1524.24 2012-04-29T13:43:24.524000Z, 1524.27 2012-04-29T13:43:24.618000Z, 1524.28 2012-04-29T13:43:24.727000Z, 1524.26 2012-04-29T13:43:24.821000Z, 1524.27 2012-04-29T13:43:24.930000Z, 1524.23 2012-04-29T13:43:25.024000Z, 1524.24 2012-04-29T13:43:25.118000Z, 1524.26 2012-04-29T13:43:25.227000Z, 1524.31 2012-04-29T13:43:25.321000Z, 1524.30 2012-04-29T13:43:25.430000Z, 1524.30 2012-04-29T13:43:25.524000Z, 1524.29 2012-04-29T13:43:25.618000Z, 1524.30 2012-04-29T13:43:25.727000Z, 1524.29 2012-04-29T13:43:25.821000Z, 1524.33 2012-04-29T13:43:25.930000Z, 1524.32 2012-04-29T13:43:26.024000Z, 1524.26 2012-04-29T13:43:26.118000Z, 1524.25 2012-04-29T13:43:26.227000Z, 1524.23 2012-04-29T13:43:26.321000Z, 1524.20 2012-04-29T13:43:26.430000Z, 1524.20 2012-04-29T13:43:26.524000Z, 1524.17 2012-04-29T13:43:26.618000Z, 1524.17 2012-04-29T13:43:26.727000Z, 1524.17 2012-04-29T13:43:26.821000Z, 1524.18 2012-04-29T13:43:26.930000Z, 1524.20 2012-04-29T13:43:27.024000Z, 1524.22 2012-04-29T13:43:27.118000Z, 1524.22 2012-04-29T13:43:27.227000Z, 1524.22 2012-04-29T13:43:27.321000Z, 1524.21 2012-04-29T13:43:27.430000Z, 1524.23 2012-04-29T13:43:27.524000Z, 1524.24 2012-04-29T13:43:27.618000Z, 1524.26 2012-04-29T13:43:27.727000Z, 1524.28 2012-04-29T13:43:27.821000Z, 1524.29 2012-04-29T13:43:27.930000Z, 1524.28 2012-04-29T13:43:28.024000Z, 1524.26 2012-04-29T13:43:28.118000Z, 1524.29 2012-04-29T13:43:28.227000Z, 1524.24 2012-04-29T13:43:28.321000Z, 1524.22 2012-04-29T13:43:28.430000Z, 1524.23 2012-04-29T13:43:28.524000Z, 1524.24 2012-04-29T13:43:28.618000Z, 1524.21 2012-04-29T13:43:28.727000Z, 1524.24 2012-04-29T13:43:28.821000Z, 1524.23 2012-04-29T13:43:28.930000Z, 1524.24 2012-04-29T13:43:29.024000Z, 1524.24 2012-04-29T13:43:29.118000Z, 1524.23 2012-04-29T13:43:29.227000Z, 1524.23 2012-04-29T13:43:29.321000Z, 1524.25 2012-04-29T13:43:29.430000Z, 1524.26 2012-04-29T13:43:29.540000Z, 1524.25 2012-04-29T13:43:29.633000Z, 1524.19 2012-04-29T13:43:29.727000Z, 1524.22 2012-04-29T13:43:29.821000Z, 1524.23 2012-04-29T13:43:29.930000Z, 1524.20 2012-04-29T13:43:30.024000Z, 1524.23 2012-04-29T13:43:30.133000Z, 1524.24 2012-04-29T13:43:30.227000Z, 1524.23 2012-04-29T13:43:30.321000Z, 1524.20 2012-04-29T13:43:30.430000Z, 1524.20 2012-04-29T13:43:30.524000Z, 1524.20 2012-04-29T13:43:30.618000Z, 1524.13 2012-04-29T13:43:30.727000Z, 1524.13 2012-04-29T13:43:30.821000Z, 1524.11 2012-04-29T13:43:30.930000Z, 1524.13 2012-04-29T13:43:31.024000Z, 1524.14 2012-04-29T13:43:31.118000Z, 1524.14 2012-04-29T13:43:31.227000Z, 1524.12 2012-04-29T13:43:31.321000Z, 1524.08 2012-04-29T13:43:31.430000Z, 1524.10 2012-04-29T13:43:31.524000Z, 1524.15 2012-04-29T13:43:31.633000Z, 1524.16 2012-04-29T13:43:31.727000Z, 1524.15 2012-04-29T13:43:31.821000Z, 1524.12 2012-04-29T13:43:31.930000Z, 1524.14 2012-04-29T13:43:32.024000Z, 1524.17 2012-04-29T13:43:32.133000Z, 1524.19 2012-04-29T13:43:32.227000Z, 1524.20 2012-04-29T13:43:32.321000Z, 1524.16 2012-04-29T13:43:32.430000Z, 1524.13 2012-04-29T13:43:32.524000Z, 1524.10 2012-04-29T13:43:32.618000Z, 1524.06 2012-04-29T13:43:32.727000Z, 1524.02 2012-04-29T13:43:32.821000Z, 1524.03 2012-04-29T13:43:32.930000Z, 1524.01 2012-04-29T13:43:33.024000Z, 1524.03 2012-04-29T13:43:33.133000Z, 1524.02 2012-04-29T13:43:33.227000Z, 1523.96 2012-04-29T13:43:33.321000Z, 1523.95 2012-04-29T13:43:33.430000Z, 1523.98 2012-04-29T13:43:33.524000Z, 1523.95 2012-04-29T13:43:33.634000Z, 1523.96 2012-04-29T13:43:33.727000Z, 1524.00 2012-04-29T13:43:33.821000Z, 1524.01 2012-04-29T13:43:33.930000Z, 1524.01 2012-04-29T13:43:34.024000Z, 1523.97 2012-04-29T13:43:34.134000Z, 1524.00 2012-04-29T13:43:34.227000Z, 1523.97 2012-04-29T13:43:34.321000Z, 1524.00 2012-04-29T13:43:34.430000Z, 1524.02 2012-04-29T13:43:34.524000Z, 1524.01 2012-04-29T13:43:34.634000Z, 1524.00 2012-04-29T13:43:34.727000Z, 1523.99 2012-04-29T13:43:34.821000Z, 1523.99 2012-04-29T13:43:34.930000Z, 1524.00 2012-04-29T13:43:35.024000Z, 1524.02 2012-04-29T13:43:35.134000Z, 1524.03 2012-04-29T13:43:35.227000Z, 1524.06 2012-04-29T13:43:35.321000Z, 1524.08 2012-04-29T13:43:35.430000Z, 1524.08 2012-04-29T13:43:35.524000Z, 1524.09 2012-04-29T13:43:35.618000Z, 1524.11 2012-04-29T13:43:35.727000Z, 1524.08 2012-04-29T13:43:35.821000Z, 1524.09 2012-04-29T13:43:35.930000Z, 1524.14 2012-04-29T13:43:36.024000Z, 1524.10 2012-04-29T13:43:36.134000Z, 1524.10 2012-04-29T13:43:36.227000Z, 1524.10 2012-04-29T13:43:36.321000Z, 1524.08 2012-04-29T13:43:36.430000Z, 1524.07 2012-04-29T13:43:36.524000Z, 1524.02 2012-04-29T13:43:36.634000Z, 1524.01 2012-04-29T13:43:36.727000Z, 1524.04 2012-04-29T13:43:36.821000Z, 1524.06 2012-04-29T13:43:36.930000Z, 1524.04 2012-04-29T13:43:37.024000Z, 1524.06 2012-04-29T13:43:37.134000Z, 1524.07 2012-04-29T13:43:37.227000Z, 1524.09 2012-04-29T13:43:37.321000Z, 1524.07 2012-04-29T13:43:37.430000Z, 1524.03 2012-04-29T13:43:37.524000Z, 1524.02 2012-04-29T13:43:37.634000Z, 1524.04 2012-04-29T13:43:37.727000Z, 1524.02 2012-04-29T13:43:37.821000Z, 1524.04 2012-04-29T13:43:37.930000Z, 1524.05 2012-04-29T13:43:38.024000Z, 1524.05 2012-04-29T13:43:38.134000Z, 1524.06 2012-04-29T13:43:38.227000Z, 1524.03 2012-04-29T13:43:38.321000Z, 1524.03 2012-04-29T13:43:38.430000Z, 1524.02 2012-04-29T13:43:38.524000Z, 1524.02 2012-04-29T13:43:38.634000Z, 1524.02 2012-04-29T13:43:38.727000Z, 1524.01 2012-04-29T13:43:38.821000Z, 1523.99 2012-04-29T13:43:38.930000Z, 1523.98 2012-04-29T13:43:39.071000Z, 1524.01 2012-04-29T13:43:39.134000Z, 1523.99 2012-04-29T13:43:39.227000Z, 1524.02 2012-04-29T13:43:39.321000Z, 1524.07 2012-04-29T13:43:39.430000Z, 1524.06 2012-04-29T13:43:39.524000Z, 1523.99 2012-04-29T13:43:39.634000Z, 1523.98 2012-04-29T13:43:39.727000Z, 1524.00 2012-04-29T13:43:39.821000Z, 1524.01 2012-04-29T13:43:39.930000Z, 1524.03 2012-04-29T13:43:40.024000Z, 1524.05 2012-04-29T13:43:40.134000Z, 1524.04 2012-04-29T13:43:40.227000Z, 1524.00 2012-04-29T13:43:40.321000Z, 1524.01 2012-04-29T13:43:40.430000Z, 1524.02 2012-04-29T13:43:40.540000Z, 1524.01 2012-04-29T13:43:40.634000Z, 1523.97 2012-04-29T13:43:40.727000Z, 1523.98 2012-04-29T13:43:40.821000Z, 1524.00 2012-04-29T13:43:40.930000Z, 1523.97 2012-04-29T13:43:41.024000Z, 1523.97 2012-04-29T13:43:41.134000Z, 1523.95 2012-04-29T13:43:41.227000Z, 1524.00 2012-04-29T13:43:41.321000Z, 1523.99 2012-04-29T13:43:41.430000Z, 1523.95 2012-04-29T13:43:41.524000Z, 1523.95 2012-04-29T13:43:41.634000Z, 1523.96 2012-04-29T13:43:41.727000Z, 1523.98 2012-04-29T13:43:41.821000Z, 1524.04 2012-04-29T13:43:41.930000Z, 1524.04 2012-04-29T13:43:42.024000Z, 1524.05 2012-04-29T13:43:42.134000Z, 1524.08 2012-04-29T13:43:42.227000Z, 1524.06 2012-04-29T13:43:42.321000Z, 1524.07 2012-04-29T13:43:42.430000Z, 1524.06 2012-04-29T13:43:42.524000Z, 1524.06 2012-04-29T13:43:42.634000Z, 1524.06 2012-04-29T13:43:42.727000Z, 1524.02 2012-04-29T13:43:42.821000Z, 1524.01 2012-04-29T13:43:42.930000Z, 1524.03 2012-04-29T13:43:43.024000Z, 1524.01 2012-04-29T13:43:43.134000Z, 1524.00 2012-04-29T13:43:43.227000Z, 1524.01 2012-04-29T13:43:43.321000Z, 1524.03 2012-04-29T13:43:43.431000Z, 1524.03 2012-04-29T13:43:43.524000Z, 1524.04 2012-04-29T13:43:43.634000Z, 1524.02 2012-04-29T13:43:43.727000Z, 1524.05 2012-04-29T13:43:43.821000Z, 1524.05 2012-04-29T13:43:43.931000Z, 1524.05 2012-04-29T13:43:44.024000Z, 1524.08 2012-04-29T13:43:44.134000Z, 1524.05 2012-04-29T13:43:44.227000Z, 1524.05 2012-04-29T13:43:44.321000Z, 1524.07 2012-04-29T13:43:44.431000Z, 1524.08 2012-04-29T13:43:44.524000Z, 1524.09 2012-04-29T13:43:44.634000Z, 1524.04 2012-04-29T13:43:44.727000Z, 1524.02 2012-04-29T13:43:44.821000Z, 1524.06 2012-04-29T13:43:44.931000Z, 1524.04 2012-04-29T13:43:45.024000Z, 1524.00 2012-04-29T13:43:45.134000Z, 1523.99 2012-04-29T13:43:45.227000Z, 1524.02 2012-04-29T13:43:45.321000Z, 1524.05 2012-04-29T13:43:45.431000Z, 1524.03 2012-04-29T13:43:45.524000Z, 1524.05 2012-04-29T13:43:45.634000Z, 1524.03 2012-04-29T13:43:45.727000Z, 1524.04 2012-04-29T13:43:45.821000Z, 1524.03 2012-04-29T13:43:45.915000Z, 1524.01 2012-04-29T13:43:46.024000Z, 1524.02 2012-04-29T13:43:46.134000Z, 1524.05 2012-04-29T13:43:46.227000Z, 1524.04 2012-04-29T13:43:46.321000Z, 1524.03 2012-04-29T13:43:46.431000Z, 1524.05 2012-04-29T13:43:46.524000Z, 1524.07 2012-04-29T13:43:46.634000Z, 1524.10 2012-04-29T13:43:46.727000Z, 1524.10 2012-04-29T13:43:46.821000Z, 1524.11 2012-04-29T13:43:46.931000Z, 1524.12 2012-04-29T13:43:47.071000Z, 1524.14 2012-04-29T13:43:47.118000Z, 1524.08 2012-04-29T13:43:47.227000Z, 1524.11 2012-04-29T13:43:47.321000Z, 1524.09 2012-04-29T13:43:47.431000Z, 1524.07 2012-04-29T13:43:47.524000Z, 1524.09 2012-04-29T13:43:47.618000Z, 1524.10 2012-04-29T13:43:47.727000Z, 1524.08 2012-04-29T13:43:47.821000Z, 1524.04 2012-04-29T13:43:47.931000Z, 1524.08 2012-04-29T13:43:48.024000Z, 1524.06 2012-04-29T13:43:48.118000Z, 1524.08 2012-04-29T13:43:48.227000Z, 1524.05 2012-04-29T13:43:48.321000Z, 1524.07 2012-04-29T13:43:48.431000Z, 1524.06 2012-04-29T13:43:48.524000Z, 1524.07 2012-04-29T13:43:48.618000Z, 1524.07 2012-04-29T13:43:48.727000Z, 1524.06 2012-04-29T13:43:48.821000Z, 1524.10 2012-04-29T13:43:48.915000Z, 1524.10 2012-04-29T13:43:49.024000Z, 1524.12 2012-04-29T13:43:49.118000Z, 1524.12 2012-04-29T13:43:49.227000Z, 1524.08 2012-04-29T13:43:49.321000Z, 1524.08 2012-04-29T13:43:49.431000Z, 1524.09 2012-04-29T13:43:49.524000Z, 1524.11 2012-04-29T13:43:49.618000Z, 1524.12 2012-04-29T13:43:49.727000Z, 1524.12 2012-04-29T13:43:49.821000Z, 1524.12 2012-04-29T13:43:49.931000Z, 1524.10 2012-04-29T13:43:50.024000Z, 1524.10 2012-04-29T13:43:50.118000Z, 1524.08 2012-04-29T13:43:50.227000Z, 1524.06 2012-04-29T13:43:50.321000Z, 1524.05 2012-04-29T13:43:50.431000Z, 1524.04 2012-04-29T13:43:50.524000Z, 1524.06 2012-04-29T13:43:50.618000Z, 1524.07 2012-04-29T13:43:50.727000Z, 1524.06 2012-04-29T13:43:50.821000Z, 1524.03 2012-04-29T13:43:50.915000Z, 1524.04 2012-04-29T13:43:51.024000Z, 1524.07 2012-04-29T13:43:51.118000Z, 1524.09 2012-04-29T13:43:51.227000Z, 1524.11 2012-04-29T13:43:51.321000Z, 1524.09 2012-04-29T13:43:51.431000Z, 1524.08 2012-04-29T13:43:51.524000Z, 1524.11 2012-04-29T13:43:51.618000Z, 1524.11 2012-04-29T13:43:51.727000Z, 1524.14 2012-04-29T13:43:51.821000Z, 1524.15 2012-04-29T13:43:51.931000Z, 1524.13 2012-04-29T13:43:52.024000Z, 1524.12 2012-04-29T13:43:52.118000Z, 1524.12 2012-04-29T13:43:52.227000Z, 1524.11 2012-04-29T13:43:52.321000Z, 1524.10 2012-04-29T13:43:52.431000Z, 1524.07 2012-04-29T13:43:52.524000Z, 1524.08 2012-04-29T13:43:52.618000Z, 1524.09 2012-04-29T13:43:52.727000Z, 1524.06 2012-04-29T13:43:52.821000Z, 1524.05 2012-04-29T13:43:52.931000Z, 1524.04 2012-04-29T13:43:53.024000Z, 1524.02 2012-04-29T13:43:53.118000Z, 1524.02 2012-04-29T13:43:53.228000Z, 1524.02 2012-04-29T13:43:53.321000Z, 1524.00 2012-04-29T13:43:53.431000Z, 1523.98 2012-04-29T13:43:53.524000Z, 1523.98 2012-04-29T13:43:53.618000Z, 1524.00 2012-04-29T13:43:53.728000Z, 1524.02 2012-04-29T13:43:53.821000Z, 1524.01 2012-04-29T13:43:53.931000Z, 1523.99 2012-04-29T13:43:54.024000Z, 1523.95 2012-04-29T13:43:54.118000Z, 1523.95 2012-04-29T13:43:54.228000Z, 1523.98 2012-04-29T13:43:54.321000Z, 1524.01 2012-04-29T13:43:54.431000Z, 1524.05 2012-04-29T13:43:54.524000Z, 1524.09 2012-04-29T13:43:54.618000Z, 1524.10 2012-04-29T13:43:54.728000Z, 1524.11 2012-04-29T13:43:54.821000Z, 1524.11 2012-04-29T13:43:55.071000Z, 1524.11 2012-04-29T13:43:55.071000Z, 1524.13 2012-04-29T13:43:55.118000Z, 1524.14 2012-04-29T13:43:55.228000Z, 1524.12 2012-04-29T13:43:55.321000Z, 1524.12 2012-04-29T13:43:55.431000Z, 1524.13 2012-04-29T13:43:55.524000Z, 1524.10 2012-04-29T13:43:55.618000Z, 1524.06 2012-04-29T13:43:55.728000Z, 1524.07 2012-04-29T13:43:55.821000Z, 1524.08 2012-04-29T13:43:55.931000Z, 1524.08 2012-04-29T13:43:56.024000Z, 1524.09 2012-04-29T13:43:56.118000Z, 1524.12 2012-04-29T13:43:56.228000Z, 1524.11 2012-04-29T13:43:56.321000Z, 1524.09 2012-04-29T13:43:56.431000Z, 1524.10 2012-04-29T13:43:56.524000Z, 1524.10 2012-04-29T13:43:56.634000Z, 1524.12 2012-04-29T13:43:56.728000Z, 1524.09 2012-04-29T13:43:56.821000Z, 1524.11 2012-04-29T13:43:56.931000Z, 1524.11 2012-04-29T13:43:57.024000Z, 1524.07 2012-04-29T13:43:57.118000Z, 1524.07 2012-04-29T13:43:57.228000Z, 1524.08 2012-04-29T13:43:57.321000Z, 1524.08 2012-04-29T13:43:57.431000Z, 1524.08 2012-04-29T13:43:57.524000Z, 1524.10 2012-04-29T13:43:57.634000Z, 1524.11 2012-04-29T13:43:57.728000Z, 1524.11 2012-04-29T13:43:57.821000Z, 1524.12 2012-04-29T13:43:57.931000Z, 1524.10 2012-04-29T13:43:58.024000Z, 1524.12 2012-04-29T13:43:58.118000Z, 1524.12 2012-04-29T13:43:58.228000Z, 1524.11 2012-04-29T13:43:58.321000Z, 1524.09 2012-04-29T13:43:58.431000Z, 1524.10 2012-04-29T13:43:58.524000Z, 1524.07 2012-04-29T13:43:58.618000Z, 1524.10 2012-04-29T13:43:58.728000Z, 1524.10 2012-04-29T13:43:58.821000Z, 1524.16 2012-04-29T13:43:58.931000Z, 1524.18 2012-04-29T13:43:59.024000Z, 1524.16 2012-04-29T13:43:59.118000Z, 1524.19 2012-04-29T13:43:59.228000Z, 1524.20 2012-04-29T13:43:59.321000Z, 1524.25 2012-04-29T13:43:59.431000Z, 1524.26 2012-04-29T13:43:59.524000Z, 1524.27 2012-04-29T13:43:59.634000Z, 1524.26 2012-04-29T13:43:59.728000Z, 1524.21 2012-04-29T13:43:59.821000Z, 1524.25 2012-04-29T13:43:59.931000Z, 1524.26 2012-04-29T13:44:00.024000Z, 1524.27 2012-04-29T13:44:00.118000Z, 1524.26 2012-04-29T13:44:00.228000Z, 1524.24 2012-04-29T13:44:00.321000Z, 1524.24 2012-04-29T13:44:00.431000Z, 1524.24 2012-04-29T13:44:00.524000Z, 1524.25 2012-04-29T13:44:00.634000Z, 1524.23 2012-04-29T13:44:00.728000Z, 1524.22 2012-04-29T13:44:00.821000Z, 1524.22 2012-04-29T13:44:00.915000Z, 1524.19 2012-04-29T13:44:01.024000Z, 1524.15 2012-04-29T13:44:01.134000Z, 1524.16 2012-04-29T13:44:01.228000Z, 1524.15 2012-04-29T13:44:01.321000Z, 1524.14 2012-04-29T13:44:01.431000Z, 1524.15 2012-04-29T13:44:01.524000Z, 1524.15 2012-04-29T13:44:01.634000Z, 1524.18 2012-04-29T13:44:01.728000Z, 1524.19 2012-04-29T13:44:01.821000Z, 1524.19 2012-04-29T13:44:01.931000Z, 1524.20 2012-04-29T13:44:02.024000Z, 1524.18 2012-04-29T13:44:02.118000Z, 1524.17 2012-04-29T13:44:02.228000Z, 1524.08 2012-04-29T13:44:02.321000Z, 1524.09 2012-04-29T13:44:02.431000Z, 1524.12 2012-04-29T13:44:02.524000Z, 1524.13 2012-04-29T13:44:02.634000Z, 1524.16 2012-04-29T13:44:02.728000Z, 1524.14 2012-04-29T13:44:02.821000Z, 1524.16 2012-04-29T13:44:02.931000Z, 1524.13 2012-04-29T13:44:03.025000Z, 1524.13 2012-04-29T13:44:03.134000Z, 1524.12 2012-04-29T13:44:03.212000Z, 1524.11 2012-04-29T13:44:03.321000Z, 1524.08 2012-04-29T13:44:03.431000Z, 1524.07 2012-04-29T13:44:03.525000Z, 1524.11 2012-04-29T13:44:03.634000Z, 1524.10 2012-04-29T13:44:03.728000Z, 1524.11 2012-04-29T13:44:03.821000Z, 1524.09 2012-04-29T13:44:03.931000Z, 1524.07 2012-04-29T13:44:04.025000Z, 1524.08 2012-04-29T13:44:04.134000Z, 1524.14 2012-04-29T13:44:04.228000Z, 1524.10 2012-04-29T13:44:04.321000Z, 1524.09 2012-04-29T13:44:04.431000Z, 1524.10 2012-04-29T13:44:04.525000Z, 1524.11 2012-04-29T13:44:04.634000Z, 1524.13 2012-04-29T13:44:04.728000Z, 1524.12 2012-04-29T13:44:04.821000Z, 1524.11 2012-04-29T13:44:04.931000Z, 1524.14 2012-04-29T13:44:05.025000Z, 1524.14 2012-04-29T13:44:05.134000Z, 1524.14 2012-04-29T13:44:05.228000Z, 1524.15 2012-04-29T13:44:05.321000Z, 1524.13 2012-04-29T13:44:05.431000Z, 1524.11 2012-04-29T13:44:05.525000Z, 1524.12 2012-04-29T13:44:05.634000Z, 1524.11 2012-04-29T13:44:05.728000Z, 1524.10 2012-04-29T13:44:05.821000Z, 1524.08 2012-04-29T13:44:05.931000Z, 1524.07 2012-04-29T13:44:06.025000Z, 1524.06 2012-04-29T13:44:06.134000Z, 1524.04 2012-04-29T13:44:06.228000Z, 1524.01 2012-04-29T13:44:06.321000Z, 1524.01 2012-04-29T13:44:06.431000Z, 1524.02 2012-04-29T13:44:06.525000Z, 1524.05 2012-04-29T13:44:06.634000Z, 1524.06 2012-04-29T13:44:06.728000Z, 1524.08 2012-04-29T13:44:06.821000Z, 1524.13 2012-04-29T13:44:06.931000Z, 1524.10 2012-04-29T13:44:07.025000Z, 1524.06 2012-04-29T13:44:07.134000Z, 1524.05 2012-04-29T13:44:07.228000Z, 1524.07 2012-04-29T13:44:07.321000Z, 1524.10 2012-04-29T13:44:07.431000Z, 1524.13 2012-04-29T13:44:07.525000Z, 1524.12 2012-04-29T13:44:07.634000Z, 1524.16 2012-04-29T13:44:07.728000Z, 1524.14 2012-04-29T13:44:07.821000Z, 1524.11 2012-04-29T13:44:07.931000Z, 1524.10 2012-04-29T13:44:08.025000Z, 1524.09 2012-04-29T13:44:08.134000Z, 1524.06 2012-04-29T13:44:08.228000Z, 1524.07 2012-04-29T13:44:08.321000Z, 1524.06 2012-04-29T13:44:08.431000Z, 1524.07 2012-04-29T13:44:08.525000Z, 1524.06 2012-04-29T13:44:08.634000Z, 1524.06 2012-04-29T13:44:08.728000Z, 1524.06 2012-04-29T13:44:08.821000Z, 1524.02 2012-04-29T13:44:09.071000Z, 1524.01 2012-04-29T13:44:09.071000Z, 1523.99 2012-04-29T13:44:09.118000Z, 1523.99 2012-04-29T13:44:09.228000Z, 1524.04 2012-04-29T13:44:09.321000Z, 1524.07 2012-04-29T13:44:09.431000Z, 1524.03 2012-04-29T13:44:09.525000Z, 1524.05 2012-04-29T13:44:09.618000Z, 1524.07 2012-04-29T13:44:09.728000Z, 1524.11 2012-04-29T13:44:09.821000Z, 1524.09 2012-04-29T13:44:09.931000Z, 1524.10 2012-04-29T13:44:10.025000Z, 1524.10 2012-04-29T13:44:10.118000Z, 1524.10 2012-04-29T13:44:10.228000Z, 1524.12 2012-04-29T13:44:10.321000Z, 1524.11 2012-04-29T13:44:10.431000Z, 1524.11 2012-04-29T13:44:10.525000Z, 1524.09 2012-04-29T13:44:10.618000Z, 1524.06 2012-04-29T13:44:10.728000Z, 1524.02 2012-04-29T13:44:10.821000Z, 1524.03 2012-04-29T13:44:10.931000Z, 1524.02 2012-04-29T13:44:11.025000Z, 1523.98 2012-04-29T13:44:11.118000Z, 1523.99 2012-04-29T13:44:11.228000Z, 1523.97 2012-04-29T13:44:11.321000Z, 1523.96 2012-04-29T13:44:11.431000Z, 1523.96 2012-04-29T13:44:11.525000Z, 1523.98 2012-04-29T13:44:11.618000Z, 1523.97 2012-04-29T13:44:11.728000Z, 1523.98 2012-04-29T13:44:11.821000Z, 1523.98 2012-04-29T13:44:11.931000Z, 1523.99 2012-04-29T13:44:12.025000Z, 1523.95 2012-04-29T13:44:12.118000Z, 1523.96 2012-04-29T13:44:12.228000Z, 1523.96 2012-04-29T13:44:12.321000Z, 1524.00 2012-04-29T13:44:12.431000Z, 1524.01 2012-04-29T13:44:12.525000Z, 1524.03 2012-04-29T13:44:12.618000Z, 1524.03 2012-04-29T13:44:12.728000Z, 1524.03 2012-04-29T13:44:12.822000Z, 1524.04 2012-04-29T13:44:12.931000Z, 1524.04 2012-04-29T13:44:13.025000Z, 1524.04 2012-04-29T13:44:13.118000Z, 1524.04 2012-04-29T13:44:13.228000Z, 1524.09 2012-04-29T13:44:13.322000Z, 1524.11 2012-04-29T13:44:13.431000Z, 1524.12 2012-04-29T13:44:13.525000Z, 1524.11 2012-04-29T13:44:13.618000Z, 1524.11 2012-04-29T13:44:13.728000Z, 1524.11 2012-04-29T13:44:13.822000Z, 1524.12 2012-04-29T13:44:13.978000Z, 1524.12 2012-04-29T13:44:14.025000Z, 1524.10 2012-04-29T13:44:14.118000Z, 1524.09 2012-04-29T13:44:14.228000Z, 1524.04 2012-04-29T13:44:14.322000Z, 1524.01 2012-04-29T13:44:14.431000Z, 1524.01 2012-04-29T13:44:14.525000Z, 1524.02 2012-04-29T13:44:14.618000Z, 1524.02 2012-04-29T13:44:14.728000Z, 1524.06 2012-04-29T13:44:14.822000Z, 1524.03 2012-04-29T13:44:14.931000Z, 1524.06 2012-04-29T13:44:15.025000Z, 1524.06 2012-04-29T13:44:15.118000Z, 1524.08 2012-04-29T13:44:15.228000Z, 1524.10 2012-04-29T13:44:15.322000Z, 1524.09 2012-04-29T13:44:15.431000Z, 1524.11 2012-04-29T13:44:15.525000Z, 1524.10 2012-04-29T13:44:15.618000Z, 1524.06 2012-04-29T13:44:15.728000Z, 1524.03 2012-04-29T13:44:15.822000Z, 1524.02 2012-04-29T13:44:15.931000Z, 1524.05 2012-04-29T13:44:16.025000Z, 1524.07 2012-04-29T13:44:16.118000Z, 1524.06 2012-04-29T13:44:16.228000Z, 1524.06 2012-04-29T13:44:16.322000Z, 1524.09 2012-04-29T13:44:16.431000Z, 1524.11 2012-04-29T13:44:16.525000Z, 1524.10 2012-04-29T13:44:16.618000Z, 1524.09 2012-04-29T13:44:16.728000Z, 1524.11 2012-04-29T13:44:16.822000Z, 1524.09 2012-04-29T13:44:16.915000Z, 1524.13 2012-04-29T13:44:17.025000Z, 1524.11 2012-04-29T13:44:17.118000Z, 1524.08 2012-04-29T13:44:17.228000Z, 1524.08 2012-04-29T13:44:17.322000Z, 1524.11 2012-04-29T13:44:17.431000Z, 1524.07 2012-04-29T13:44:17.525000Z, 1524.06 2012-04-29T13:44:17.618000Z, 1524.04 2012-04-29T13:44:17.728000Z, 1524.04 2012-04-29T13:44:17.822000Z, 1524.05 2012-04-29T13:44:17.931000Z, 1524.08 2012-04-29T13:44:18.025000Z, 1524.12 2012-04-29T13:44:18.118000Z, 1524.14 2012-04-29T13:44:18.228000Z, 1524.10 2012-04-29T13:44:18.322000Z, 1524.09 2012-04-29T13:44:18.431000Z, 1524.09 2012-04-29T13:44:18.525000Z, 1524.07 2012-04-29T13:44:18.618000Z, 1524.05 2012-04-29T13:44:18.728000Z, 1524.07 2012-04-29T13:44:18.822000Z, 1524.05 2012-04-29T13:44:18.931000Z, 1524.04 2012-04-29T13:44:19.025000Z, 1524.03 2012-04-29T13:44:19.118000Z, 1524.03 2012-04-29T13:44:19.228000Z, 1524.02 2012-04-29T13:44:19.322000Z, 1524.07 2012-04-29T13:44:19.431000Z, 1524.07 2012-04-29T13:44:19.525000Z, 1524.06 2012-04-29T13:44:19.618000Z, 1524.07 2012-04-29T13:44:19.728000Z, 1524.10 2012-04-29T13:44:19.822000Z, 1524.08 2012-04-29T13:44:19.931000Z, 1524.04 2012-04-29T13:44:20.025000Z, 1524.01 2012-04-29T13:44:20.118000Z, 1524.03 2012-04-29T13:44:20.228000Z, 1524.04 2012-04-29T13:44:20.322000Z, 1524.04 2012-04-29T13:44:20.431000Z, 1524.06 2012-04-29T13:44:20.525000Z, 1524.07 2012-04-29T13:44:20.618000Z, 1524.04 2012-04-29T13:44:20.728000Z, 1524.05 2012-04-29T13:44:20.822000Z, 1524.04 2012-04-29T13:44:20.931000Z, 1524.01 2012-04-29T13:44:21.025000Z, 1524.01 2012-04-29T13:44:21.118000Z, 1524.04 2012-04-29T13:44:21.228000Z, 1524.02 2012-04-29T13:44:21.322000Z, 1524.00 2012-04-29T13:44:21.431000Z, 1523.97 2012-04-29T13:44:21.525000Z, 1523.97 2012-04-29T13:44:21.618000Z, 1523.97 2012-04-29T13:44:21.728000Z, 1523.99 2012-04-29T13:44:21.822000Z, 1524.01 2012-04-29T13:44:21.915000Z, 1524.06 2012-04-29T13:44:22.087000Z, 1524.05 2012-04-29T13:44:22.118000Z, 1524.05 2012-04-29T13:44:22.228000Z, 1524.06 2012-04-29T13:44:22.322000Z, 1524.09 2012-04-29T13:44:22.431000Z, 1524.07 2012-04-29T13:44:22.540000Z, 1524.05 2012-04-29T13:44:22.619000Z, 1524.06 2012-04-29T13:44:22.728000Z, 1524.02 2012-04-29T13:44:22.822000Z, 1524.02 2012-04-29T13:44:22.931000Z, 1524.01 2012-04-29T13:44:23.025000Z, 1524.06 2012-04-29T13:44:23.119000Z, 1524.07 2012-04-29T13:44:23.228000Z, 1524.05 2012-04-29T13:44:23.322000Z, 1524.10 2012-04-29T13:44:23.431000Z, 1524.06 2012-04-29T13:44:23.525000Z, 1524.04 2012-04-29T13:44:23.634000Z, 1524.03 2012-04-29T13:44:23.728000Z, 1524.01 2012-04-29T13:44:23.822000Z, 1523.99 2012-04-29T13:44:23.931000Z, 1523.99 2012-04-29T13:44:24.025000Z, 1523.98 2012-04-29T13:44:24.181000Z, 1524.01 2012-04-29T13:44:24.228000Z, 1524.05 2012-04-29T13:44:24.322000Z, 1524.07 2012-04-29T13:44:24.415000Z, 1524.07 2012-04-29T13:44:24.525000Z, 1524.08 2012-04-29T13:44:24.634000Z, 1524.07 2012-04-29T13:44:24.728000Z, 1524.04 2012-04-29T13:44:24.822000Z, 1524.05 2012-04-29T13:44:24.931000Z, 1524.04 2012-04-29T13:44:25.025000Z, 1524.08 2012-04-29T13:44:25.134000Z, 1524.09 2012-04-29T13:44:25.228000Z, 1524.09 2012-04-29T13:44:25.322000Z, 1524.06 2012-04-29T13:44:25.431000Z, 1524.07 2012-04-29T13:44:25.525000Z, 1524.08 2012-04-29T13:44:25.619000Z, 1524.09 2012-04-29T13:44:25.728000Z, 1524.08 2012-04-29T13:44:25.822000Z, 1524.07 2012-04-29T13:44:25.915000Z, 1524.07 2012-04-29T13:44:26.025000Z, 1524.05 2012-04-29T13:44:26.134000Z, 1524.05 2012-04-29T13:44:26.228000Z, 1524.07 2012-04-29T13:44:26.322000Z, 1524.07 2012-04-29T13:44:26.431000Z, 1524.05 2012-04-29T13:44:26.525000Z, 1524.00 2012-04-29T13:44:26.634000Z, 1524.04 2012-04-29T13:44:26.728000Z, 1524.05 2012-04-29T13:44:26.822000Z, 1524.03 2012-04-29T13:44:26.931000Z, 1524.01 2012-04-29T13:44:27.025000Z, 1524.01 2012-04-29T13:44:27.134000Z, 1524.02 2012-04-29T13:44:27.228000Z, 1524.00 2012-04-29T13:44:27.322000Z, 1524.03 2012-04-29T13:44:27.431000Z, 1524.06 2012-04-29T13:44:27.525000Z, 1524.06 2012-04-29T13:44:27.634000Z, 1524.07 2012-04-29T13:44:27.728000Z, 1524.09 2012-04-29T13:44:27.822000Z, 1524.07 2012-04-29T13:44:27.931000Z, 1524.06 2012-04-29T13:44:28.025000Z, 1524.01 2012-04-29T13:44:28.134000Z, 1524.04 2012-04-29T13:44:28.228000Z, 1524.06 2012-04-29T13:44:28.322000Z, 1524.04 2012-04-29T13:44:28.431000Z, 1524.00 2012-04-29T13:44:28.525000Z, 1523.96 2012-04-29T13:44:28.634000Z, 1523.97 2012-04-29T13:44:28.728000Z, 1523.98 2012-04-29T13:44:28.822000Z, 1523.96 2012-04-29T13:44:28.931000Z, 1523.94 2012-04-29T13:44:29.025000Z, 1523.94 2012-04-29T13:44:29.134000Z, 1523.94 2012-04-29T13:44:29.228000Z, 1523.99 2012-04-29T13:44:29.322000Z, 1523.95 2012-04-29T13:44:29.431000Z, 1523.96 2012-04-29T13:44:29.525000Z, 1523.94 2012-04-29T13:44:29.634000Z, 1523.95 2012-04-29T13:44:29.728000Z, 1523.92 2012-04-29T13:44:29.822000Z, 1523.93 2012-04-29T13:44:29.931000Z, 1523.97 2012-04-29T13:44:30.025000Z, 1523.98 2012-04-29T13:44:30.134000Z, 1523.97 2012-04-29T13:44:30.228000Z, 1523.97 2012-04-29T13:44:30.322000Z, 1523.98 2012-04-29T13:44:30.431000Z, 1523.95 2012-04-29T13:44:30.525000Z, 1523.94 2012-04-29T13:44:30.634000Z, 1523.92 2012-04-29T13:44:30.728000Z, 1523.93 2012-04-29T13:44:30.822000Z, 1523.96 2012-04-29T13:44:30.947000Z, 1523.99 2012-04-29T13:44:31.025000Z, 1524.01 2012-04-29T13:44:31.134000Z, 1523.98 2012-04-29T13:44:31.228000Z, 1523.99 2012-04-29T13:44:31.322000Z, 1524.00 2012-04-29T13:44:31.431000Z, 1523.99 2012-04-29T13:44:31.525000Z, 1523.95 2012-04-29T13:44:31.634000Z, 1523.97 2012-04-29T13:44:31.728000Z, 1523.95 2012-04-29T13:44:31.822000Z, 1523.93 2012-04-29T13:44:31.947000Z, 1523.90 2012-04-29T13:44:32.025000Z, 1523.87 2012-04-29T13:44:32.119000Z, 1523.88 2012-04-29T13:44:32.228000Z, 1523.90 2012-04-29T13:44:32.322000Z, 1523.90 2012-04-29T13:44:32.431000Z, 1523.90 2012-04-29T13:44:32.525000Z, 1523.90 2012-04-29T13:44:32.619000Z, 1523.90 2012-04-29T13:44:32.728000Z, 1523.94 2012-04-29T13:44:32.822000Z, 1523.89 2012-04-29T13:44:32.931000Z, 1523.87 2012-04-29T13:44:33.025000Z, 1523.92 2012-04-29T13:44:33.119000Z, 1523.95 2012-04-29T13:44:33.228000Z, 1523.92 2012-04-29T13:44:33.322000Z, 1523.90 2012-04-29T13:44:33.431000Z, 1523.90 2012-04-29T13:44:33.525000Z, 1523.91 2012-04-29T13:44:33.619000Z, 1523.90 2012-04-29T13:44:33.728000Z, 1523.86 2012-04-29T13:44:33.822000Z, 1523.87 2012-04-29T13:44:33.931000Z, 1523.88 2012-04-29T13:44:34.025000Z, 1523.90 2012-04-29T13:44:34.119000Z, 1523.91 2012-04-29T13:44:34.228000Z, 1523.89 2012-04-29T13:44:34.322000Z, 1523.87 2012-04-29T13:44:34.431000Z, 1523.89 2012-04-29T13:44:34.525000Z, 1523.92 2012-04-29T13:44:34.619000Z, 1523.94 2012-04-29T13:44:34.728000Z, 1523.96 2012-04-29T13:44:34.822000Z, 1523.92 2012-04-29T13:44:34.931000Z, 1523.96 2012-04-29T13:44:35.025000Z, 1523.94 2012-04-29T13:44:35.119000Z, 1523.95 2012-04-29T13:44:35.228000Z, 1523.97 2012-04-29T13:44:35.322000Z, 1524.01 2012-04-29T13:44:35.431000Z, 1523.98 2012-04-29T13:44:35.525000Z, 1524.01 2012-04-29T13:44:35.619000Z, 1524.02 2012-04-29T13:44:35.728000Z, 1524.02 2012-04-29T13:44:35.822000Z, 1524.05 2012-04-29T13:44:35.931000Z, 1524.06 2012-04-29T13:44:36.025000Z, 1524.05 2012-04-29T13:44:36.119000Z, 1524.06 2012-04-29T13:44:36.228000Z, 1524.07 2012-04-29T13:44:36.322000Z, 1524.09 2012-04-29T13:44:36.431000Z, 1524.09 2012-04-29T13:44:36.525000Z, 1524.12 2012-04-29T13:44:36.619000Z, 1524.12 2012-04-29T13:44:36.728000Z, 1524.11 2012-04-29T13:44:36.822000Z, 1524.12 2012-04-29T13:44:36.931000Z, 1524.15 2012-04-29T13:44:37.025000Z, 1524.14 2012-04-29T13:44:37.119000Z, 1524.13 2012-04-29T13:44:37.228000Z, 1524.14 2012-04-29T13:44:37.322000Z, 1524.12 2012-04-29T13:44:37.431000Z, 1524.13 2012-04-29T13:44:37.525000Z, 1524.14 2012-04-29T13:44:37.619000Z, 1524.15 2012-04-29T13:44:37.728000Z, 1524.17 2012-04-29T13:44:37.822000Z, 1524.17 2012-04-29T13:44:37.931000Z, 1524.18 2012-04-29T13:44:38.025000Z, 1524.15 2012-04-29T13:44:38.119000Z, 1524.07 2012-04-29T13:44:38.228000Z, 1524.04 2012-04-29T13:44:38.322000Z, 1524.02 2012-04-29T13:44:38.416000Z, 1524.03 2012-04-29T13:44:38.525000Z, 1524.02 2012-04-29T13:44:38.619000Z, 1524.02 2012-04-29T13:44:38.728000Z, 1524.01 2012-04-29T13:44:38.822000Z, 1524.02 2012-04-29T13:44:38.931000Z, 1524.04 2012-04-29T13:44:39.025000Z, 1524.00 2012-04-29T13:44:39.119000Z, 1523.99 2012-04-29T13:44:39.228000Z, 1524.00 2012-04-29T13:44:39.322000Z, 1524.03 2012-04-29T13:44:39.431000Z, 1524.05 2012-04-29T13:44:39.525000Z, 1524.02 2012-04-29T13:44:39.619000Z, 1524.01 2012-04-29T13:44:39.728000Z, 1523.96 2012-04-29T13:44:39.822000Z, 1523.96 2012-04-29T13:44:39.931000Z, 1523.98 2012-04-29T13:44:40.025000Z, 1524.00 2012-04-29T13:44:40.119000Z, 1524.00 2012-04-29T13:44:40.228000Z, 1524.00 2012-04-29T13:44:40.322000Z, 1523.99 2012-04-29T13:44:40.431000Z, 1524.00 2012-04-29T13:44:40.525000Z, 1524.01 2012-04-29T13:44:40.619000Z, 1523.99 2012-04-29T13:44:40.712000Z, 1524.00 2012-04-29T13:44:40.822000Z, 1524.01 2012-04-29T13:44:40.931000Z, 1523.96 2012-04-29T13:44:41.025000Z, 1523.92 2012-04-29T13:44:41.119000Z, 1523.93 2012-04-29T13:44:41.228000Z, 1523.96 2012-04-29T13:44:41.322000Z, 1523.99 2012-04-29T13:44:41.431000Z, 1523.98 2012-04-29T13:44:41.525000Z, 1523.98 2012-04-29T13:44:41.619000Z, 1523.96 2012-04-29T13:44:41.728000Z, 1523.97 2012-04-29T13:44:41.822000Z, 1523.91 2012-04-29T13:44:41.931000Z, 1523.87 2012-04-29T13:44:42.025000Z, 1523.89 2012-04-29T13:44:42.119000Z, 1523.92 2012-04-29T13:44:42.228000Z, 1523.94 2012-04-29T13:44:42.322000Z, 1523.96 2012-04-29T13:44:42.431000Z, 1523.99 2012-04-29T13:44:42.525000Z, 1524.00 2012-04-29T13:44:42.619000Z, 1524.02 2012-04-29T13:44:42.728000Z, 1524.06 2012-04-29T13:44:42.822000Z, 1524.08 2012-04-29T13:44:42.931000Z, 1524.04 2012-04-29T13:44:43.025000Z, 1524.02 2012-04-29T13:44:43.119000Z, 1523.98 2012-04-29T13:44:43.228000Z, 1523.97 2012-04-29T13:44:43.322000Z, 1523.98 2012-04-29T13:44:43.431000Z, 1523.97 2012-04-29T13:44:43.525000Z, 1523.97 2012-04-29T13:44:43.619000Z, 1524.01 2012-04-29T13:44:43.728000Z, 1524.05 2012-04-29T13:44:43.822000Z, 1524.06 2012-04-29T13:44:43.931000Z, 1524.06 2012-04-29T13:44:44.025000Z, 1524.05 2012-04-29T13:44:44.119000Z, 1524.06 2012-04-29T13:44:44.228000Z, 1524.09 2012-04-29T13:44:44.322000Z, 1524.13 2012-04-29T13:44:44.431000Z, 1524.07 2012-04-29T13:44:44.525000Z, 1524.05 2012-04-29T13:44:44.619000Z, 1524.05 2012-04-29T13:44:44.728000Z, 1524.06 2012-04-29T13:44:44.822000Z, 1524.05 2012-04-29T13:44:44.931000Z, 1524.04 2012-04-29T13:44:45.025000Z, 1524.04 2012-04-29T13:44:45.119000Z, 1524.03 2012-04-29T13:44:45.228000Z, 1524.04 2012-04-29T13:44:45.322000Z, 1524.08 2012-04-29T13:44:45.431000Z, 1524.12 2012-04-29T13:44:45.525000Z, 1524.11 2012-04-29T13:44:45.619000Z, 1524.14 2012-04-29T13:44:45.728000Z, 1524.16 2012-04-29T13:44:45.822000Z, 1524.16 2012-04-29T13:44:45.931000Z, 1524.17 2012-04-29T13:44:46.025000Z, 1524.20 2012-04-29T13:44:46.119000Z, 1524.14 2012-04-29T13:44:46.228000Z, 1524.09 2012-04-29T13:44:46.322000Z, 1524.09 2012-04-29T13:44:46.431000Z, 1524.04 2012-04-29T13:44:46.525000Z, 1524.05 2012-04-29T13:44:46.619000Z, 1524.08 2012-04-29T13:44:46.728000Z, 1524.08 2012-04-29T13:44:46.822000Z, 1524.09 2012-04-29T13:44:46.931000Z, 1524.11 2012-04-29T13:44:47.025000Z, 1524.13 2012-04-29T13:44:47.119000Z, 1524.15 2012-04-29T13:44:47.228000Z, 1524.15 2012-04-29T13:44:47.322000Z, 1524.12 2012-04-29T13:44:47.431000Z, 1524.08 2012-04-29T13:44:47.525000Z, 1524.05 2012-04-29T13:44:47.619000Z, 1523.99 2012-04-29T13:44:47.728000Z, 1524.05 2012-04-29T13:44:47.822000Z, 1524.08 2012-04-29T13:44:47.931000Z, 1524.09 2012-04-29T13:44:48.025000Z, 1524.05 2012-04-29T13:44:48.119000Z, 1524.04 2012-04-29T13:44:48.228000Z, 1524.05 2012-04-29T13:44:48.322000Z, 1524.07 2012-04-29T13:44:48.431000Z, 1524.08 2012-04-29T13:44:48.525000Z, 1524.11 2012-04-29T13:44:48.619000Z, 1524.09 2012-04-29T13:44:48.728000Z, 1524.07 2012-04-29T13:44:48.822000Z, 1524.11 2012-04-29T13:44:48.931000Z, 1524.09 2012-04-29T13:44:49.025000Z, 1524.04 2012-04-29T13:44:49.119000Z, 1524.04 2012-04-29T13:44:49.228000Z, 1524.03 2012-04-29T13:44:49.322000Z, 1523.99 2012-04-29T13:44:49.431000Z, 1523.98 2012-04-29T13:44:49.541000Z, 1523.98 2012-04-29T13:44:49.619000Z, 1523.99 2012-04-29T13:44:49.728000Z, 1523.96 2012-04-29T13:44:49.822000Z, 1523.95 2012-04-29T13:44:49.931000Z, 1523.92 2012-04-29T13:44:50.025000Z, 1523.92 2012-04-29T13:44:50.119000Z, 1523.92 2012-04-29T13:44:50.228000Z, 1523.89 2012-04-29T13:44:50.322000Z, 1523.89 2012-04-29T13:44:50.431000Z, 1523.93 2012-04-29T13:44:50.525000Z, 1523.93 2012-04-29T13:44:50.619000Z, 1523.90 2012-04-29T13:44:50.728000Z, 1523.88 2012-04-29T13:44:50.822000Z, 1523.90 2012-04-29T13:44:50.931000Z, 1523.91 2012-04-29T13:44:51.025000Z, 1523.93 2012-04-29T13:44:51.119000Z, 1523.92 2012-04-29T13:44:51.228000Z, 1523.94 2012-04-29T13:44:51.322000Z, 1523.94 2012-04-29T13:44:51.431000Z, 1523.93 2012-04-29T13:44:51.525000Z, 1523.91 2012-04-29T13:44:51.634000Z, 1523.91 2012-04-29T13:44:51.728000Z, 1523.93 2012-04-29T13:44:51.822000Z, 1523.97 2012-04-29T13:44:51.931000Z, 1524.00 2012-04-29T13:44:52.025000Z, 1524.00 2012-04-29T13:44:52.119000Z, 1523.99 2012-04-29T13:44:52.228000Z, 1524.01 2012-04-29T13:44:52.322000Z, 1524.04 2012-04-29T13:44:52.431000Z, 1524.04 2012-04-29T13:44:52.525000Z, 1524.07 2012-04-29T13:44:52.619000Z, 1524.02 2012-04-29T13:44:52.728000Z, 1524.04 2012-04-29T13:44:52.822000Z, 1524.04 2012-04-29T13:44:52.916000Z, 1524.02 2012-04-29T13:44:53.025000Z, 1523.98 2012-04-29T13:44:53.119000Z, 1524.00 2012-04-29T13:44:53.228000Z, 1523.99 2012-04-29T13:44:53.322000Z, 1524.03 2012-04-29T13:44:53.431000Z, 1524.03 2012-04-29T13:44:53.525000Z, 1524.04 2012-04-29T13:44:53.635000Z, 1524.05 2012-04-29T13:44:53.728000Z, 1524.02 2012-04-29T13:44:53.822000Z, 1524.02 2012-04-29T13:44:53.978000Z, 1524.02 2012-04-29T13:44:54.025000Z, 1524.03 2012-04-29T13:44:54.119000Z, 1524.02 2012-04-29T13:44:54.228000Z, 1524.01 2012-04-29T13:44:54.322000Z, 1524.00 2012-04-29T13:44:54.431000Z, 1523.99 2012-04-29T13:44:54.525000Z, 1523.97 2012-04-29T13:44:54.619000Z, 1523.95 2012-04-29T13:44:54.728000Z, 1523.96 2012-04-29T13:44:54.822000Z, 1523.95 2012-04-29T13:44:54.931000Z, 1523.96 2012-04-29T13:44:55.025000Z, 1523.99 2012-04-29T13:44:55.119000Z, 1524.01 2012-04-29T13:44:55.244000Z, 1523.99 2012-04-29T13:44:55.322000Z, 1523.95 2012-04-29T13:44:55.431000Z, 1523.95 2012-04-29T13:44:55.525000Z, 1523.96 2012-04-29T13:44:55.619000Z, 1523.98 2012-04-29T13:44:55.728000Z, 1524.01 2012-04-29T13:44:55.822000Z, 1524.01 2012-04-29T13:44:55.931000Z, 1523.99 2012-04-29T13:44:56.025000Z, 1524.00 2012-04-29T13:44:56.119000Z, 1523.99 2012-04-29T13:44:56.228000Z, 1524.01 2012-04-29T13:44:56.322000Z, 1524.02 2012-04-29T13:44:56.431000Z, 1523.99 2012-04-29T13:44:56.525000Z, 1523.98 2012-04-29T13:44:56.619000Z, 1523.99 2012-04-29T13:44:56.728000Z, 1524.01 2012-04-29T13:44:56.822000Z, 1524.00 2012-04-29T13:44:56.931000Z, 1524.03 2012-04-29T13:44:57.025000Z, 1524.01 2012-04-29T13:44:57.119000Z, 1523.97 2012-04-29T13:44:57.228000Z, 1523.99 2012-04-29T13:44:57.322000Z, 1524.00 2012-04-29T13:44:57.416000Z, 1523.99 2012-04-29T13:44:57.525000Z, 1523.98 2012-04-29T13:44:57.619000Z, 1523.97 2012-04-29T13:44:57.728000Z, 1523.94 2012-04-29T13:44:57.822000Z, 1523.94 2012-04-29T13:44:57.916000Z, 1523.94 2012-04-29T13:44:58.025000Z, 1523.97 2012-04-29T13:44:58.119000Z, 1523.98 2012-04-29T13:44:58.228000Z, 1523.96 2012-04-29T13:44:58.322000Z, 1523.93 2012-04-29T13:44:58.431000Z, 1523.94 2012-04-29T13:44:58.525000Z, 1523.96 2012-04-29T13:44:58.619000Z, 1523.97 2012-04-29T13:44:58.728000Z, 1524.01 2012-04-29T13:44:58.822000Z, 1524.01 2012-04-29T13:44:58.931000Z, 1524.00 2012-04-29T13:44:59.025000Z, 1523.97 2012-04-29T13:44:59.119000Z, 1523.91 2012-04-29T13:44:59.244000Z, 1523.87 2012-04-29T13:44:59.322000Z, 1523.86 2012-04-29T13:44:59.431000Z, 1523.88 2012-04-29T13:44:59.525000Z, 1523.92 2012-04-29T13:44:59.619000Z, 1523.92 2012-04-29T13:44:59.728000Z, 1523.94 2012-04-29T13:44:59.822000Z, 1523.97 2012-04-29T13:44:59.916000Z, 1523.97 2012-04-29T13:45:00.025000Z, 1523.94 2012-04-29T13:45:00.119000Z, 1523.92 2012-04-29T13:45:00.228000Z, 1523.92 2012-04-29T13:45:00.322000Z, 1523.88 2012-04-29T13:45:00.431000Z, 1523.86 2012-04-29T13:45:00.525000Z, 1523.85 2012-04-29T13:45:00.619000Z, 1523.86 2012-04-29T13:45:00.728000Z, 1523.87 2012-04-29T13:45:00.822000Z, 1523.88 2012-04-29T13:45:00.931000Z, 1523.88 2012-04-29T13:45:01.025000Z, 1523.88 2012-04-29T13:45:01.119000Z, 1523.87 2012-04-29T13:45:01.228000Z, 1523.86 2012-04-29T13:45:01.322000Z, 1523.86 2012-04-29T13:45:01.431000Z, 1523.81 2012-04-29T13:45:01.525000Z, 1523.80 2012-04-29T13:45:01.619000Z, 1523.80 2012-04-29T13:45:01.728000Z, 1523.80 2012-04-29T13:45:01.822000Z, 1523.79 2012-04-29T13:45:01.932000Z, 1523.84 2012-04-29T13:45:02.025000Z, 1523.86 2012-04-29T13:45:02.119000Z, 1523.83 2012-04-29T13:45:02.228000Z, 1523.86 2012-04-29T13:45:02.322000Z, 1523.88 2012-04-29T13:45:02.432000Z, 1523.88 2012-04-29T13:45:02.525000Z, 1523.91 2012-04-29T13:45:02.619000Z, 1523.90 2012-04-29T13:45:02.728000Z, 1523.94 2012-04-29T13:45:02.822000Z, 1523.90 2012-04-29T13:45:02.932000Z, 1523.88 2012-04-29T13:45:03.025000Z, 1523.89 2012-04-29T13:45:03.119000Z, 1523.87 2012-04-29T13:45:03.228000Z, 1523.90 2012-04-29T13:45:03.322000Z, 1523.93 2012-04-29T13:45:03.432000Z, 1523.93 2012-04-29T13:45:03.525000Z, 1523.92 2012-04-29T13:45:03.619000Z, 1523.95 2012-04-29T13:45:03.728000Z, 1523.94 2012-04-29T13:45:03.822000Z, 1523.92 2012-04-29T13:45:03.932000Z, 1523.93 2012-04-29T13:45:04.025000Z, 1523.92 2012-04-29T13:45:04.119000Z, 1523.90 2012-04-29T13:45:04.228000Z, 1523.93 2012-04-29T13:45:04.322000Z, 1523.93 2012-04-29T13:45:04.432000Z, 1523.94 2012-04-29T13:45:04.525000Z, 1523.95 2012-04-29T13:45:04.619000Z, 1523.95 2012-04-29T13:45:04.728000Z, 1523.95 2012-04-29T13:45:04.822000Z, 1523.94 2012-04-29T13:45:04.932000Z, 1523.93 2012-04-29T13:45:05.025000Z, 1523.95 2012-04-29T13:45:05.119000Z, 1523.95 2012-04-29T13:45:05.228000Z, 1523.95 2012-04-29T13:45:05.322000Z, 1523.95 2012-04-29T13:45:05.432000Z, 1523.92 2012-04-29T13:45:05.525000Z, 1523.94 2012-04-29T13:45:05.619000Z, 1523.94 2012-04-29T13:45:05.728000Z, 1523.93 2012-04-29T13:45:05.822000Z, 1523.92 2012-04-29T13:45:05.932000Z, 1523.93 2012-04-29T13:45:06.025000Z, 1523.91 2012-04-29T13:45:06.119000Z, 1523.90 2012-04-29T13:45:06.228000Z, 1523.91 2012-04-29T13:45:06.322000Z, 1523.90 2012-04-29T13:45:06.432000Z, 1523.89 2012-04-29T13:45:06.525000Z, 1523.89 2012-04-29T13:45:06.619000Z, 1523.90 2012-04-29T13:45:06.728000Z, 1523.90 2012-04-29T13:45:06.822000Z, 1523.90 2012-04-29T13:45:06.978000Z, 1523.88 2012-04-29T13:45:07.025000Z, 1523.88 2012-04-29T13:45:07.119000Z, 1523.88 2012-04-29T13:45:07.228000Z, 1523.86 2012-04-29T13:45:07.322000Z, 1523.88 2012-04-29T13:45:07.432000Z, 1523.86 2012-04-29T13:45:07.525000Z, 1523.86 2012-04-29T13:45:07.619000Z, 1523.84 2012-04-29T13:45:07.728000Z, 1523.84 2012-04-29T13:45:07.822000Z, 1523.85 2012-04-29T13:45:07.932000Z, 1523.86 2012-04-29T13:45:08.025000Z, 1523.88 2012-04-29T13:45:08.119000Z, 1523.86 2012-04-29T13:45:08.228000Z, 1523.85 2012-04-29T13:45:08.322000Z, 1523.82 2012-04-29T13:45:08.432000Z, 1523.78 2012-04-29T13:45:08.525000Z, 1523.75 2012-04-29T13:45:08.619000Z, 1523.79 2012-04-29T13:45:08.728000Z, 1523.87 2012-04-29T13:45:08.822000Z, 1523.85 2012-04-29T13:45:08.932000Z, 1523.85 2012-04-29T13:45:09.025000Z, 1523.86 2012-04-29T13:45:09.119000Z, 1523.87 2012-04-29T13:45:09.228000Z, 1523.87 2012-04-29T13:45:09.322000Z, 1523.87 2012-04-29T13:45:09.432000Z, 1523.84 2012-04-29T13:45:09.525000Z, 1523.86 2012-04-29T13:45:09.619000Z, 1523.88 2012-04-29T13:45:09.728000Z, 1523.88 2012-04-29T13:45:09.822000Z, 1523.84 2012-04-29T13:45:09.932000Z, 1523.83 2012-04-29T13:45:10.025000Z, 1523.82 2012-04-29T13:45:10.119000Z, 1523.81 2012-04-29T13:45:10.228000Z, 1523.80 2012-04-29T13:45:10.322000Z, 1523.77 2012-04-29T13:45:10.432000Z, 1523.78 2012-04-29T13:45:10.525000Z, 1523.76 2012-04-29T13:45:10.619000Z, 1523.73 2012-04-29T13:45:10.728000Z, 1523.73 2012-04-29T13:45:10.822000Z, 1523.74 2012-04-29T13:45:10.932000Z, 1523.73 2012-04-29T13:45:11.025000Z, 1523.74 2012-04-29T13:45:11.119000Z, 1523.71 2012-04-29T13:45:11.228000Z, 1523.72 2012-04-29T13:45:11.322000Z, 1523.74 2012-04-29T13:45:11.432000Z, 1523.78 2012-04-29T13:45:11.525000Z, 1523.81 2012-04-29T13:45:11.619000Z, 1523.84 2012-04-29T13:45:11.729000Z, 1523.84 2012-04-29T13:45:11.822000Z, 1523.85 2012-04-29T13:45:11.932000Z, 1523.78 2012-04-29T13:45:12.025000Z, 1523.79 2012-04-29T13:45:12.119000Z, 1523.81 2012-04-29T13:45:12.229000Z, 1523.82 2012-04-29T13:45:12.322000Z, 1523.81 2012-04-29T13:45:12.432000Z, 1523.83 2012-04-29T13:45:12.525000Z, 1523.86 2012-04-29T13:45:12.635000Z, 1523.88 2012-04-29T13:45:12.729000Z, 1523.86 2012-04-29T13:45:12.822000Z, 1523.84 2012-04-29T13:45:12.932000Z, 1523.82 2012-04-29T13:45:13.025000Z, 1523.82 2012-04-29T13:45:13.119000Z, 1523.83 2012-04-29T13:45:13.229000Z, 1523.84 2012-04-29T13:45:13.322000Z, 1523.84 2012-04-29T13:45:13.432000Z, 1523.88 2012-04-29T13:45:13.525000Z, 1523.84 2012-04-29T13:45:13.619000Z, 1523.84 2012-04-29T13:45:13.729000Z, 1523.83 2012-04-29T13:45:13.822000Z, 1523.83 2012-04-29T13:45:13.932000Z, 1523.84 2012-04-29T13:45:14.025000Z, 1523.85 2012-04-29T13:45:14.119000Z, 1523.86 2012-04-29T13:45:14.213000Z, 1523.86 2012-04-29T13:45:14.322000Z, 1523.81 2012-04-29T13:45:14.432000Z, 1523.83 2012-04-29T13:45:14.525000Z, 1523.83 2012-04-29T13:45:14.635000Z, 1523.85 2012-04-29T13:45:14.729000Z, 1523.90 2012-04-29T13:45:14.822000Z, 1523.90 2012-04-29T13:45:14.932000Z, 1523.88 2012-04-29T13:45:15.025000Z, 1523.86 2012-04-29T13:45:15.135000Z, 1523.81 2012-04-29T13:45:15.229000Z, 1523.78 2012-04-29T13:45:15.322000Z, 1523.78 2012-04-29T13:45:15.432000Z, 1523.81 2012-04-29T13:45:15.525000Z, 1523.84 2012-04-29T13:45:15.619000Z, 1523.83 2012-04-29T13:45:15.729000Z, 1523.84 2012-04-29T13:45:15.822000Z, 1523.83 2012-04-29T13:45:15.932000Z, 1523.82 2012-04-29T13:45:16.025000Z, 1523.84 2012-04-29T13:45:16.119000Z, 1523.83 2012-04-29T13:45:16.229000Z, 1523.81 2012-04-29T13:45:16.322000Z, 1523.77 2012-04-29T13:45:16.432000Z, 1523.77 2012-04-29T13:45:16.525000Z, 1523.78 2012-04-29T13:45:16.619000Z, 1523.80 2012-04-29T13:45:16.729000Z, 1523.82 2012-04-29T13:45:16.822000Z, 1523.80 2012-04-29T13:45:16.932000Z, 1523.79 2012-04-29T13:45:17.025000Z, 1523.80 2012-04-29T13:45:17.119000Z, 1523.81 2012-04-29T13:45:17.229000Z, 1523.80 2012-04-29T13:45:17.322000Z, 1523.81 2012-04-29T13:45:17.432000Z, 1523.81 2012-04-29T13:45:17.525000Z, 1523.84 2012-04-29T13:45:17.619000Z, 1523.86 2012-04-29T13:45:17.729000Z, 1523.88 2012-04-29T13:45:17.822000Z, 1523.90 2012-04-29T13:45:17.932000Z, 1523.90 2012-04-29T13:45:18.025000Z, 1523.89 2012-04-29T13:45:18.119000Z, 1523.87 2012-04-29T13:45:18.229000Z, 1523.84 2012-04-29T13:45:18.322000Z, 1523.86 2012-04-29T13:45:18.432000Z, 1523.89 2012-04-29T13:45:18.525000Z, 1523.89 2012-04-29T13:45:18.619000Z, 1523.87 2012-04-29T13:45:18.729000Z, 1523.89 2012-04-29T13:45:18.822000Z, 1523.86 2012-04-29T13:45:18.916000Z, 1523.84 2012-04-29T13:45:19.025000Z, 1523.78 2012-04-29T13:45:19.119000Z, 1523.79 2012-04-29T13:45:19.229000Z, 1523.79 2012-04-29T13:45:19.322000Z, 1523.81 2012-04-29T13:45:19.432000Z, 1523.81 2012-04-29T13:45:19.525000Z, 1523.84 2012-04-29T13:45:19.619000Z, 1523.84 2012-04-29T13:45:19.729000Z, 1523.84 2012-04-29T13:45:19.822000Z, 1523.84 2012-04-29T13:45:19.932000Z, 1523.81 2012-04-29T13:45:20.025000Z, 1523.79 2012-04-29T13:45:20.119000Z, 1523.75 2012-04-29T13:45:20.229000Z, 1523.76 2012-04-29T13:45:20.322000Z, 1523.78 2012-04-29T13:45:20.416000Z, 1523.86 2012-04-29T13:45:20.525000Z, 1523.81 2012-04-29T13:45:20.619000Z, 1523.81 2012-04-29T13:45:20.729000Z, 1523.81 2012-04-29T13:45:20.822000Z, 1523.81 2012-04-29T13:45:20.932000Z, 1523.83 2012-04-29T13:45:21.041000Z, 1523.86 2012-04-29T13:45:21.119000Z, 1523.86 2012-04-29T13:45:21.229000Z, 1523.82 2012-04-29T13:45:21.322000Z, 1523.82 2012-04-29T13:45:21.432000Z, 1523.79 2012-04-29T13:45:21.526000Z, 1523.75 2012-04-29T13:45:21.619000Z, 1523.75 2012-04-29T13:45:21.729000Z, 1523.75 2012-04-29T13:45:21.822000Z, 1523.79 2012-04-29T13:45:21.916000Z, 1523.78 2012-04-29T13:45:22.026000Z, 1523.73 2012-04-29T13:45:22.119000Z, 1523.74 2012-04-29T13:45:22.229000Z, 1523.80 2012-04-29T13:45:22.322000Z, 1523.78 2012-04-29T13:45:22.432000Z, 1523.73 2012-04-29T13:45:22.526000Z, 1523.73 2012-04-29T13:45:22.619000Z, 1523.77 2012-04-29T13:45:22.729000Z, 1523.79 2012-04-29T13:45:22.822000Z, 1523.79 2012-04-29T13:45:22.932000Z, 1523.80 2012-04-29T13:45:23.026000Z, 1523.80 2012-04-29T13:45:23.119000Z, 1523.80 2012-04-29T13:45:23.229000Z, 1523.78 2012-04-29T13:45:23.322000Z, 1523.78 2012-04-29T13:45:23.432000Z, 1523.79 2012-04-29T13:45:23.526000Z, 1523.81 2012-04-29T13:45:23.619000Z, 1523.79 2012-04-29T13:45:23.729000Z, 1523.79 2012-04-29T13:45:23.822000Z, 1523.82 2012-04-29T13:45:23.932000Z, 1523.84 2012-04-29T13:45:24.026000Z, 1523.84 2012-04-29T13:45:24.119000Z, 1523.85 2012-04-29T13:45:24.229000Z, 1523.86 2012-04-29T13:45:24.322000Z, 1523.80 2012-04-29T13:45:24.432000Z, 1523.78 2012-04-29T13:45:24.526000Z, 1523.78 2012-04-29T13:45:24.619000Z, 1523.75 2012-04-29T13:45:24.713000Z, 1523.72 2012-04-29T13:45:24.822000Z, 1523.72 2012-04-29T13:45:24.932000Z, 1523.72 2012-04-29T13:45:25.026000Z, 1523.73 2012-04-29T13:45:25.119000Z, 1523.73 2012-04-29T13:45:25.229000Z, 1523.79 2012-04-29T13:45:25.322000Z, 1523.79 2012-04-29T13:45:25.432000Z, 1523.82 2012-04-29T13:45:25.526000Z, 1523.83 2012-04-29T13:45:25.619000Z, 1523.83 2012-04-29T13:45:25.729000Z, 1523.81 2012-04-29T13:45:25.822000Z, 1523.81 2012-04-29T13:45:25.916000Z, 1523.79 2012-04-29T13:45:26.026000Z, 1523.80 2012-04-29T13:45:26.119000Z, 1523.83 2012-04-29T13:45:26.229000Z, 1523.83 2012-04-29T13:45:26.338000Z, 1523.87 2012-04-29T13:45:26.432000Z, 1523.86 2012-04-29T13:45:26.526000Z, 1523.85 2012-04-29T13:45:26.619000Z, 1523.85 2012-04-29T13:45:26.729000Z, 1523.85 2012-04-29T13:45:26.822000Z, 1523.82 2012-04-29T13:45:26.932000Z, 1523.82 2012-04-29T13:45:27.026000Z, 1523.82 2012-04-29T13:45:27.119000Z, 1523.84 2012-04-29T13:45:27.229000Z, 1523.88 2012-04-29T13:45:27.322000Z, 1523.89 2012-04-29T13:45:27.416000Z, 1523.85 2012-04-29T13:45:27.526000Z, 1523.82 2012-04-29T13:45:27.619000Z, 1523.84 2012-04-29T13:45:27.729000Z, 1523.87 2012-04-29T13:45:27.822000Z, 1523.86 2012-04-29T13:45:27.932000Z, 1523.84 2012-04-29T13:45:28.026000Z, 1523.83 2012-04-29T13:45:28.135000Z, 1523.80 2012-04-29T13:45:28.229000Z, 1523.80 2012-04-29T13:45:28.322000Z, 1523.81 2012-04-29T13:45:28.432000Z, 1523.78 2012-04-29T13:45:28.526000Z, 1523.77 2012-04-29T13:45:28.619000Z, 1523.74 2012-04-29T13:45:28.729000Z, 1523.76 2012-04-29T13:45:28.822000Z, 1523.74 2012-04-29T13:45:28.932000Z, 1523.73 2012-04-29T13:45:29.026000Z, 1523.73 2012-04-29T13:45:29.119000Z, 1523.74 2012-04-29T13:45:29.229000Z, 1523.71 2012-04-29T13:45:29.322000Z, 1523.66 2012-04-29T13:45:29.432000Z, 1523.67 2012-04-29T13:45:29.526000Z, 1523.69 2012-04-29T13:45:29.619000Z, 1523.69 2012-04-29T13:45:29.729000Z, 1523.70 2012-04-29T13:45:29.822000Z, 1523.65 2012-04-29T13:45:29.932000Z, 1523.64 2012-04-29T13:45:30.026000Z, 1523.63 2012-04-29T13:45:30.119000Z, 1523.67 2012-04-29T13:45:30.229000Z, 1523.69 2012-04-29T13:45:30.322000Z, 1523.70 2012-04-29T13:45:30.432000Z, 1523.73 2012-04-29T13:45:30.526000Z, 1523.74 2012-04-29T13:45:30.619000Z, 1523.74 2012-04-29T13:45:30.729000Z, 1523.67 2012-04-29T13:45:30.823000Z, 1523.63 2012-04-29T13:45:30.932000Z, 1523.61 2012-04-29T13:45:31.026000Z, 1523.56 2012-04-29T13:45:31.135000Z, 1523.54 2012-04-29T13:45:31.229000Z, 1523.57 2012-04-29T13:45:31.323000Z, 1523.62 2012-04-29T13:45:31.432000Z, 1523.63 2012-04-29T13:45:31.526000Z, 1523.62 2012-04-29T13:45:31.619000Z, 1523.61 2012-04-29T13:45:31.729000Z, 1523.59 2012-04-29T13:45:31.823000Z, 1523.55 2012-04-29T13:45:31.932000Z, 1523.55 2012-04-29T13:45:32.026000Z, 1523.56 2012-04-29T13:45:32.119000Z, 1523.60 2012-04-29T13:45:32.229000Z, 1523.61 2012-04-29T13:45:32.323000Z, 1523.63 2012-04-29T13:45:32.432000Z, 1523.64 2012-04-29T13:45:32.526000Z, 1523.65 2012-04-29T13:45:32.619000Z, 1523.70 2012-04-29T13:45:32.729000Z, 1523.70 2012-04-29T13:45:32.823000Z, 1523.70 2012-04-29T13:45:32.932000Z, 1523.71 2012-04-29T13:45:33.041000Z, 1523.71 2012-04-29T13:45:33.119000Z, 1523.71 2012-04-29T13:45:33.229000Z, 1523.69 2012-04-29T13:45:33.323000Z, 1523.67 2012-04-29T13:45:33.432000Z, 1523.68 2012-04-29T13:45:33.526000Z, 1523.65 2012-04-29T13:45:33.619000Z, 1523.66 2012-04-29T13:45:33.729000Z, 1523.70 2012-04-29T13:45:33.823000Z, 1523.69 2012-04-29T13:45:33.916000Z, 1523.74 2012-04-29T13:45:34.026000Z, 1523.74 2012-04-29T13:45:34.119000Z, 1523.74 2012-04-29T13:45:34.229000Z, 1523.69 2012-04-29T13:45:34.323000Z, 1523.73 2012-04-29T13:45:34.432000Z, 1523.74 2012-04-29T13:45:34.526000Z, 1523.74 2012-04-29T13:45:34.619000Z, 1523.71 2012-04-29T13:45:34.729000Z, 1523.70 2012-04-29T13:45:34.823000Z, 1523.68 2012-04-29T13:45:34.932000Z, 1523.70 2012-04-29T13:45:35.026000Z, 1523.69 2012-04-29T13:45:35.119000Z, 1523.67 2012-04-29T13:45:35.229000Z, 1523.65 2012-04-29T13:45:35.323000Z, 1523.67 2012-04-29T13:45:35.432000Z, 1523.66 2012-04-29T13:45:35.526000Z, 1523.67 2012-04-29T13:45:35.619000Z, 1523.63 2012-04-29T13:45:35.729000Z, 1523.66 2012-04-29T13:45:35.823000Z, 1523.65 2012-04-29T13:45:35.932000Z, 1523.66 2012-04-29T13:45:36.026000Z, 1523.63 2012-04-29T13:45:36.119000Z, 1523.66 2012-04-29T13:45:36.229000Z, 1523.65 2012-04-29T13:45:36.323000Z, 1523.65 2012-04-29T13:45:36.432000Z, 1523.65 2012-04-29T13:45:36.526000Z, 1523.63 2012-04-29T13:45:36.619000Z, 1523.63 2012-04-29T13:45:36.729000Z, 1523.62 2012-04-29T13:45:36.823000Z, 1523.65 2012-04-29T13:45:36.932000Z, 1523.65 2012-04-29T13:45:37.026000Z, 1523.68 2012-04-29T13:45:37.119000Z, 1523.70 2012-04-29T13:45:37.229000Z, 1523.72 2012-04-29T13:45:37.323000Z, 1523.72 2012-04-29T13:45:37.416000Z, 1523.71 2012-04-29T13:45:37.526000Z, 1523.71 2012-04-29T13:45:37.619000Z, 1523.75 2012-04-29T13:45:37.729000Z, 1523.72 2012-04-29T13:45:37.823000Z, 1523.70 2012-04-29T13:45:37.932000Z, 1523.69 2012-04-29T13:45:38.026000Z, 1523.69 2012-04-29T13:45:38.119000Z, 1523.68 2012-04-29T13:45:38.229000Z, 1523.65 2012-04-29T13:45:38.323000Z, 1523.66 2012-04-29T13:45:38.432000Z, 1523.65 2012-04-29T13:45:38.526000Z, 1523.64 2012-04-29T13:45:38.619000Z, 1523.67 2012-04-29T13:45:38.729000Z, 1523.73 2012-04-29T13:45:38.823000Z, 1523.70 2012-04-29T13:45:38.932000Z, 1523.70 2012-04-29T13:45:39.026000Z, 1523.65 2012-04-29T13:45:39.119000Z, 1523.63 2012-04-29T13:45:39.229000Z, 1523.63 2012-04-29T13:45:39.323000Z, 1523.58 2012-04-29T13:45:39.432000Z, 1523.58 2012-04-29T13:45:39.526000Z, 1523.57 2012-04-29T13:45:39.619000Z, 1523.62 2012-04-29T13:45:39.729000Z, 1523.62 2012-04-29T13:45:39.823000Z, 1523.61 2012-04-29T13:45:39.916000Z, 1523.63 2012-04-29T13:45:40.026000Z, 1523.64 2012-04-29T13:45:40.119000Z, 1523.64 2012-04-29T13:45:40.229000Z, 1523.65 2012-04-29T13:45:40.323000Z, 1523.63 2012-04-29T13:45:40.432000Z, 1523.63 2012-04-29T13:45:40.526000Z, 1523.61 2012-04-29T13:45:40.620000Z, 1523.58 2012-04-29T13:45:40.729000Z, 1523.58 2012-04-29T13:45:40.823000Z, 1523.60 2012-04-29T13:45:40.916000Z, 1523.60 2012-04-29T13:45:41.026000Z, 1523.63 2012-04-29T13:45:41.120000Z, 1523.63 2012-04-29T13:45:41.229000Z, 1523.61 2012-04-29T13:45:41.323000Z, 1523.60 2012-04-29T13:45:41.432000Z, 1523.61 2012-04-29T13:45:41.526000Z, 1523.61 2012-04-29T13:45:41.620000Z, 1523.60 2012-04-29T13:45:41.729000Z, 1523.58 2012-04-29T13:45:41.823000Z, 1523.57 2012-04-29T13:45:41.916000Z, 1523.57 2012-04-29T13:45:42.026000Z, 1523.58 2012-04-29T13:45:42.120000Z, 1523.58 2012-04-29T13:45:42.229000Z, 1523.59 2012-04-29T13:45:42.323000Z, 1523.61 2012-04-29T13:45:42.432000Z, 1523.59 2012-04-29T13:45:42.526000Z, 1523.59 2012-04-29T13:45:42.620000Z, 1523.59 2012-04-29T13:45:42.729000Z, 1523.58 2012-04-29T13:45:42.823000Z, 1523.59 2012-04-29T13:45:42.932000Z, 1523.58 2012-04-29T13:45:43.026000Z, 1523.58 2012-04-29T13:45:43.120000Z, 1523.59 2012-04-29T13:45:43.213000Z, 1523.58 2012-04-29T13:45:43.323000Z, 1523.61 2012-04-29T13:45:43.432000Z, 1523.61 2012-04-29T13:45:43.526000Z, 1523.61 2012-04-29T13:45:43.620000Z, 1523.61 2012-04-29T13:45:43.729000Z, 1523.63 2012-04-29T13:45:43.823000Z, 1523.62 2012-04-29T13:45:43.932000Z, 1523.65 2012-04-29T13:45:44.026000Z, 1523.65 2012-04-29T13:45:44.120000Z, 1523.66 2012-04-29T13:45:44.229000Z, 1523.62 2012-04-29T13:45:44.323000Z, 1523.58 2012-04-29T13:45:44.432000Z, 1523.60 2012-04-29T13:45:44.526000Z, 1523.62 2012-04-29T13:45:44.620000Z, 1523.63 2012-04-29T13:45:44.729000Z, 1523.60 2012-04-29T13:45:44.823000Z, 1523.59 2012-04-29T13:45:44.932000Z, 1523.60 2012-04-29T13:45:45.026000Z, 1523.59 2012-04-29T13:45:45.120000Z, 1523.61 2012-04-29T13:45:45.229000Z, 1523.60 2012-04-29T13:45:45.323000Z, 1523.62 2012-04-29T13:45:45.432000Z, 1523.63 2012-04-29T13:45:45.526000Z, 1523.63 2012-04-29T13:45:45.620000Z, 1523.62 2012-04-29T13:45:45.729000Z, 1523.63 2012-04-29T13:45:45.823000Z, 1523.62 2012-04-29T13:45:45.932000Z, 1523.63 2012-04-29T13:45:46.026000Z, 1523.64 2012-04-29T13:45:46.120000Z, 1523.66 2012-04-29T13:45:46.229000Z, 1523.66 2012-04-29T13:45:46.323000Z, 1523.66 2012-04-29T13:45:46.416000Z, 1523.67 2012-04-29T13:45:46.526000Z, 1523.68 2012-04-29T13:45:46.620000Z, 1523.66 2012-04-29T13:45:46.729000Z, 1523.64 2012-04-29T13:45:46.823000Z, 1523.66 2012-04-29T13:45:46.916000Z, 1523.66 2012-04-29T13:45:47.026000Z, 1523.65 2012-04-29T13:45:47.120000Z, 1523.63 2012-04-29T13:45:47.229000Z, 1523.64 2012-04-29T13:45:47.323000Z, 1523.66 2012-04-29T13:45:47.432000Z, 1523.66 2012-04-29T13:45:47.526000Z, 1523.65 2012-04-29T13:45:47.620000Z, 1523.65 2012-04-29T13:45:47.729000Z, 1523.66 2012-04-29T13:45:47.823000Z, 1523.68 2012-04-29T13:45:47.916000Z, 1523.65 2012-04-29T13:45:48.026000Z, 1523.64 2012-04-29T13:45:48.120000Z, 1523.64 2012-04-29T13:45:48.229000Z, 1523.65 2012-04-29T13:45:48.323000Z, 1523.65 2012-04-29T13:45:48.432000Z, 1523.67 2012-04-29T13:45:48.526000Z, 1523.68 2012-04-29T13:45:48.620000Z, 1523.64 2012-04-29T13:45:48.729000Z, 1523.59 2012-04-29T13:45:48.823000Z, 1523.59 2012-04-29T13:45:48.932000Z, 1523.63 2012-04-29T13:45:49.026000Z, 1523.62 2012-04-29T13:45:49.120000Z, 1523.63 2012-04-29T13:45:49.229000Z, 1523.61 2012-04-29T13:45:49.323000Z, 1523.64 2012-04-29T13:45:49.432000Z, 1523.65 2012-04-29T13:45:49.526000Z, 1523.65 2012-04-29T13:45:49.620000Z, 1523.65 2012-04-29T13:45:49.729000Z, 1523.66 2012-04-29T13:45:49.823000Z, 1523.61 2012-04-29T13:45:49.932000Z, 1523.65 2012-04-29T13:45:50.026000Z, 1523.63 2012-04-29T13:45:50.120000Z, 1523.66 2012-04-29T13:45:50.229000Z, 1523.66 2012-04-29T13:45:50.323000Z, 1523.69 2012-04-29T13:45:50.432000Z, 1523.71 2012-04-29T13:45:50.526000Z, 1523.70 2012-04-29T13:45:50.620000Z, 1523.69 2012-04-29T13:45:50.729000Z, 1523.67 2012-04-29T13:45:50.823000Z, 1523.67 2012-04-29T13:45:50.917000Z, 1523.65 2012-04-29T13:45:51.026000Z, 1523.67 2012-04-29T13:45:51.120000Z, 1523.69 2012-04-29T13:45:51.229000Z, 1523.70 2012-04-29T13:45:51.323000Z, 1523.69 2012-04-29T13:45:51.432000Z, 1523.70 2012-04-29T13:45:51.526000Z, 1523.72 2012-04-29T13:45:51.620000Z, 1523.70 2012-04-29T13:45:51.729000Z, 1523.67 2012-04-29T13:45:51.823000Z, 1523.67 2012-04-29T13:45:51.917000Z, 1523.66 2012-04-29T13:45:52.026000Z, 1523.68 2012-04-29T13:45:52.120000Z, 1523.68 2012-04-29T13:45:52.229000Z, 1523.68 2012-04-29T13:45:52.323000Z, 1523.70 2012-04-29T13:45:52.432000Z, 1523.70 2012-04-29T13:45:52.526000Z, 1523.67 2012-04-29T13:45:52.620000Z, 1523.67 2012-04-29T13:45:52.729000Z, 1523.68 2012-04-29T13:45:52.823000Z, 1523.64 2012-04-29T13:45:52.932000Z, 1523.64 2012-04-29T13:45:53.026000Z, 1523.60 2012-04-29T13:45:53.120000Z, 1523.60 2012-04-29T13:45:53.229000Z, 1523.59 2012-04-29T13:45:53.323000Z, 1523.58 2012-04-29T13:45:53.432000Z, 1523.60 2012-04-29T13:45:53.526000Z, 1523.64 2012-04-29T13:45:53.620000Z, 1523.63 2012-04-29T13:45:53.729000Z, 1523.62 2012-04-29T13:45:53.823000Z, 1523.61 2012-04-29T13:45:53.932000Z, 1523.61 2012-04-29T13:45:54.073000Z, 1523.62 2012-04-29T13:45:54.120000Z, 1523.61 2012-04-29T13:45:54.229000Z, 1523.62 2012-04-29T13:45:54.323000Z, 1523.63 2012-04-29T13:45:54.432000Z, 1523.67 2012-04-29T13:45:54.526000Z, 1523.63 2012-04-29T13:45:54.620000Z, 1523.63 2012-04-29T13:45:54.729000Z, 1523.62 2012-04-29T13:45:54.823000Z, 1523.62 2012-04-29T13:45:54.932000Z, 1523.63 2012-04-29T13:45:55.026000Z, 1523.65 2012-04-29T13:45:55.120000Z, 1523.65 2012-04-29T13:45:55.229000Z, 1523.64 2012-04-29T13:45:55.323000Z, 1523.61 2012-04-29T13:45:55.432000Z, 1523.58 2012-04-29T13:45:55.526000Z, 1523.59 2012-04-29T13:45:55.620000Z, 1523.64 2012-04-29T13:45:55.729000Z, 1523.67 2012-04-29T13:45:55.823000Z, 1523.71 2012-04-29T13:45:55.917000Z, 1523.70 2012-04-29T13:45:56.026000Z, 1523.70 2012-04-29T13:45:56.120000Z, 1523.68 2012-04-29T13:45:56.229000Z, 1523.68 2012-04-29T13:45:56.323000Z, 1523.66 2012-04-29T13:45:56.432000Z, 1523.69 2012-04-29T13:45:56.526000Z, 1523.71 2012-04-29T13:45:56.620000Z, 1523.70 2012-04-29T13:45:56.713000Z, 1523.70 2012-04-29T13:45:56.823000Z, 1523.67 2012-04-29T13:45:56.932000Z, 1523.67 2012-04-29T13:45:57.042000Z, 1523.66 2012-04-29T13:45:57.120000Z, 1523.67 2012-04-29T13:45:57.229000Z, 1523.67 2012-04-29T13:45:57.323000Z, 1523.68 2012-04-29T13:45:57.432000Z, 1523.68 2012-04-29T13:45:57.526000Z, 1523.69 2012-04-29T13:45:57.620000Z, 1523.71 2012-04-29T13:45:57.729000Z, 1523.72 2012-04-29T13:45:57.823000Z, 1523.69 2012-04-29T13:45:57.932000Z, 1523.71 2012-04-29T13:45:58.026000Z, 1523.71 2012-04-29T13:45:58.120000Z, 1523.68 2012-04-29T13:45:58.229000Z, 1523.68 2012-04-29T13:45:58.323000Z, 1523.68 2012-04-29T13:45:58.432000Z, 1523.69 2012-04-29T13:45:58.526000Z, 1523.69 2012-04-29T13:45:58.620000Z, 1523.70 2012-04-29T13:45:58.729000Z, 1523.74 2012-04-29T13:45:58.823000Z, 1523.73 2012-04-29T13:45:58.932000Z, 1523.71 2012-04-29T13:45:59.026000Z, 1523.67 2012-04-29T13:45:59.120000Z, 1523.65 2012-04-29T13:45:59.229000Z, 1523.67 2012-04-29T13:45:59.323000Z, 1523.68 2012-04-29T13:45:59.432000Z, 1523.65 2012-04-29T13:45:59.526000Z, 1523.65 2012-04-29T13:45:59.620000Z, 1523.63 2012-04-29T13:45:59.729000Z, 1523.63 2012-04-29T13:45:59.823000Z, 1523.65 2012-04-29T13:45:59.932000Z, 1523.64 2012-04-29T13:46:00.026000Z, 1523.65 2012-04-29T13:46:00.120000Z, 1523.65 2012-04-29T13:46:00.229000Z, 1523.65 2012-04-29T13:46:00.323000Z, 1523.66 2012-04-29T13:46:00.432000Z, 1523.62 2012-04-29T13:46:00.526000Z, 1523.59 2012-04-29T13:46:00.620000Z, 1523.58 2012-04-29T13:46:00.729000Z, 1523.61 2012-04-29T13:46:00.823000Z, 1523.64 2012-04-29T13:46:00.932000Z, 1523.61 2012-04-29T13:46:01.026000Z, 1523.60 2012-04-29T13:46:01.120000Z, 1523.63 2012-04-29T13:46:01.229000Z, 1523.66 2012-04-29T13:46:01.323000Z, 1523.68 2012-04-29T13:46:01.432000Z, 1523.67 2012-04-29T13:46:01.526000Z, 1523.69 2012-04-29T13:46:01.620000Z, 1523.71 2012-04-29T13:46:01.729000Z, 1523.69 2012-04-29T13:46:01.823000Z, 1523.69 2012-04-29T13:46:01.917000Z, 1523.67 2012-04-29T13:46:02.026000Z, 1523.66 2012-04-29T13:46:02.120000Z, 1523.68 2012-04-29T13:46:02.229000Z, 1523.72 2012-04-29T13:46:02.323000Z, 1523.72 2012-04-29T13:46:02.417000Z, 1523.71 2012-04-29T13:46:02.526000Z, 1523.71 2012-04-29T13:46:02.620000Z, 1523.70 2012-04-29T13:46:02.729000Z, 1523.64 2012-04-29T13:46:02.823000Z, 1523.62 2012-04-29T13:46:02.917000Z, 1523.64 2012-04-29T13:46:03.026000Z, 1523.66 2012-04-29T13:46:03.120000Z, 1523.70 2012-04-29T13:46:03.229000Z, 1523.68 2012-04-29T13:46:03.323000Z, 1523.65 2012-04-29T13:46:03.432000Z, 1523.64 2012-04-29T13:46:03.526000Z, 1523.64 2012-04-29T13:46:03.620000Z, 1523.67 2012-04-29T13:46:03.729000Z, 1523.69 2012-04-29T13:46:03.823000Z, 1523.70 2012-04-29T13:46:03.917000Z, 1523.66 2012-04-29T13:46:04.026000Z, 1523.70 2012-04-29T13:46:04.120000Z, 1523.72 2012-04-29T13:46:04.229000Z, 1523.74 2012-04-29T13:46:04.323000Z, 1523.73 2012-04-29T13:46:04.432000Z, 1523.69 2012-04-29T13:46:04.526000Z, 1523.70 2012-04-29T13:46:04.620000Z, 1523.69 2012-04-29T13:46:04.729000Z, 1523.67 2012-04-29T13:46:04.823000Z, 1523.69 2012-04-29T13:46:04.917000Z, 1523.65 2012-04-29T13:46:05.026000Z, 1523.63 2012-04-29T13:46:05.120000Z, 1523.68 2012-04-29T13:46:05.229000Z, 1523.70 2012-04-29T13:46:05.323000Z, 1523.70 2012-04-29T13:46:05.432000Z, 1523.69 2012-04-29T13:46:05.526000Z, 1523.70 2012-04-29T13:46:05.620000Z, 1523.72 2012-04-29T13:46:05.729000Z, 1523.70 2012-04-29T13:46:05.823000Z, 1523.74 2012-04-29T13:46:05.932000Z, 1523.76 2012-04-29T13:46:06.026000Z, 1523.75 2012-04-29T13:46:06.120000Z, 1523.75 2012-04-29T13:46:06.229000Z, 1523.79 2012-04-29T13:46:06.323000Z, 1523.77 2012-04-29T13:46:06.432000Z, 1523.81 2012-04-29T13:46:06.526000Z, 1523.83 2012-04-29T13:46:06.620000Z, 1523.83 2012-04-29T13:46:06.729000Z, 1523.84 2012-04-29T13:46:06.823000Z, 1523.82 2012-04-29T13:46:06.995000Z, 1523.84 2012-04-29T13:46:07.026000Z, 1523.83 2012-04-29T13:46:07.120000Z, 1523.81 2012-04-29T13:46:07.229000Z, 1523.78 2012-04-29T13:46:07.323000Z, 1523.77 2012-04-29T13:46:07.432000Z, 1523.77 2012-04-29T13:46:07.526000Z, 1523.75 2012-04-29T13:46:07.620000Z, 1523.76 2012-04-29T13:46:07.729000Z, 1523.75 2012-04-29T13:46:07.823000Z, 1523.77 2012-04-29T13:46:07.932000Z, 1523.76 2012-04-29T13:46:08.073000Z, 1523.72 2012-04-29T13:46:08.120000Z, 1523.69 2012-04-29T13:46:08.229000Z, 1523.68 2012-04-29T13:46:08.323000Z, 1523.65 2012-04-29T13:46:08.417000Z, 1523.66 2012-04-29T13:46:08.526000Z, 1523.67 2012-04-29T13:46:08.620000Z, 1523.68 2012-04-29T13:46:08.729000Z, 1523.72 2012-04-29T13:46:08.823000Z, 1523.72 2012-04-29T13:46:08.932000Z, 1523.73 2012-04-29T13:46:09.026000Z, 1523.69 2012-04-29T13:46:09.120000Z, 1523.66 2012-04-29T13:46:09.229000Z, 1523.61 2012-04-29T13:46:09.323000Z, 1523.60 2012-04-29T13:46:09.432000Z, 1523.63 2012-04-29T13:46:09.526000Z, 1523.67 2012-04-29T13:46:09.620000Z, 1523.68 2012-04-29T13:46:09.729000Z, 1523.67 2012-04-29T13:46:09.823000Z, 1523.69 2012-04-29T13:46:09.917000Z, 1523.68 2012-04-29T13:46:10.026000Z, 1523.66 2012-04-29T13:46:10.120000Z, 1523.62 2012-04-29T13:46:10.229000Z, 1523.64 2012-04-29T13:46:10.323000Z, 1523.64 2012-04-29T13:46:10.432000Z, 1523.65 2012-04-29T13:46:10.526000Z, 1523.63 2012-04-29T13:46:10.620000Z, 1523.64 2012-04-29T13:46:10.729000Z, 1523.68 2012-04-29T13:46:10.823000Z, 1523.67 2012-04-29T13:46:10.932000Z, 1523.70 2012-04-29T13:46:11.026000Z, 1523.73 2012-04-29T13:46:11.120000Z, 1523.71 2012-04-29T13:46:11.229000Z, 1523.71 2012-04-29T13:46:11.323000Z, 1523.69 2012-04-29T13:46:11.432000Z, 1523.70 2012-04-29T13:46:11.526000Z, 1523.68 2012-04-29T13:46:11.620000Z, 1523.67 2012-04-29T13:46:11.729000Z, 1523.69 2012-04-29T13:46:11.823000Z, 1523.71 2012-04-29T13:46:11.932000Z, 1523.72 2012-04-29T13:46:12.026000Z, 1523.75 2012-04-29T13:46:12.120000Z, 1523.77 2012-04-29T13:46:12.229000Z, 1523.77 2012-04-29T13:46:12.323000Z, 1523.76 2012-04-29T13:46:12.432000Z, 1523.73 2012-04-29T13:46:12.526000Z, 1523.73 2012-04-29T13:46:12.620000Z, 1523.73 2012-04-29T13:46:12.729000Z, 1523.73 2012-04-29T13:46:12.823000Z, 1523.73 2012-04-29T13:46:12.932000Z, 1523.70 2012-04-29T13:46:13.026000Z, 1523.72 2012-04-29T13:46:13.120000Z, 1523.73 2012-04-29T13:46:13.229000Z, 1523.71 2012-04-29T13:46:13.323000Z, 1523.76 2012-04-29T13:46:13.432000Z, 1523.80 2012-04-29T13:46:13.526000Z, 1523.78 2012-04-29T13:46:13.620000Z, 1523.78 2012-04-29T13:46:13.729000Z, 1523.79 2012-04-29T13:46:13.823000Z, 1523.79 2012-04-29T13:46:13.932000Z, 1523.77 2012-04-29T13:46:14.026000Z, 1523.75 2012-04-29T13:46:14.120000Z, 1523.74 2012-04-29T13:46:14.229000Z, 1523.73 2012-04-29T13:46:14.323000Z, 1523.72 2012-04-29T13:46:14.432000Z, 1523.75 2012-04-29T13:46:14.526000Z, 1523.75 2012-04-29T13:46:14.620000Z, 1523.74 2012-04-29T13:46:14.729000Z, 1523.71 2012-04-29T13:46:14.823000Z, 1523.68 2012-04-29T13:46:14.932000Z, 1523.66 2012-04-29T13:46:15.026000Z, 1523.66 2012-04-29T13:46:15.120000Z, 1523.64 2012-04-29T13:46:15.229000Z, 1523.61 2012-04-29T13:46:15.323000Z, 1523.63 2012-04-29T13:46:15.432000Z, 1523.63 2012-04-29T13:46:15.526000Z, 1523.64 2012-04-29T13:46:15.620000Z, 1523.65 2012-04-29T13:46:15.729000Z, 1523.67 2012-04-29T13:46:15.823000Z, 1523.64 2012-04-29T13:46:15.917000Z, 1523.64 2012-04-29T13:46:16.026000Z, 1523.65 2012-04-29T13:46:16.120000Z, 1523.64 2012-04-29T13:46:16.229000Z, 1523.64 2012-04-29T13:46:16.323000Z, 1523.62 2012-04-29T13:46:16.432000Z, 1523.67 2012-04-29T13:46:16.526000Z, 1523.65 2012-04-29T13:46:16.620000Z, 1523.65 2012-04-29T13:46:16.729000Z, 1523.62 2012-04-29T13:46:16.823000Z, 1523.62 2012-04-29T13:46:16.932000Z, 1523.60 2012-04-29T13:46:17.026000Z, 1523.58 2012-04-29T13:46:17.120000Z, 1523.57 2012-04-29T13:46:17.229000Z, 1523.58 2012-04-29T13:46:17.323000Z, 1523.59 2012-04-29T13:46:17.432000Z, 1523.60 2012-04-29T13:46:17.526000Z, 1523.60 2012-04-29T13:46:17.620000Z, 1523.60 2012-04-29T13:46:17.729000Z, 1523.59 2012-04-29T13:46:17.823000Z, 1523.59 2012-04-29T13:46:17.932000Z, 1523.62 2012-04-29T13:46:18.026000Z, 1523.65 2012-04-29T13:46:18.120000Z, 1523.68 2012-04-29T13:46:18.229000Z, 1523.67 2012-04-29T13:46:18.323000Z, 1523.71 2012-04-29T13:46:18.432000Z, 1523.76 2012-04-29T13:46:18.526000Z, 1523.76 2012-04-29T13:46:18.620000Z, 1523.77 2012-04-29T13:46:18.729000Z, 1523.77 2012-04-29T13:46:18.823000Z, 1523.75 2012-04-29T13:46:18.932000Z, 1523.75 2012-04-29T13:46:19.026000Z, 1523.74 2012-04-29T13:46:19.120000Z, 1523.70 2012-04-29T13:46:19.229000Z, 1523.70 2012-04-29T13:46:19.323000Z, 1523.71 2012-04-29T13:46:19.432000Z, 1523.73 2012-04-29T13:46:19.526000Z, 1523.72 2012-04-29T13:46:19.620000Z, 1523.69 2012-04-29T13:46:19.729000Z, 1523.67 2012-04-29T13:46:19.823000Z, 1523.64 2012-04-29T13:46:19.933000Z, 1523.66 2012-04-29T13:46:20.026000Z, 1523.69 2012-04-29T13:46:20.120000Z, 1523.71 2012-04-29T13:46:20.229000Z, 1523.72 2012-04-29T13:46:20.323000Z, 1523.71 2012-04-29T13:46:20.433000Z, 1523.73 2012-04-29T13:46:20.526000Z, 1523.73 2012-04-29T13:46:20.620000Z, 1523.74 2012-04-29T13:46:20.729000Z, 1523.76 2012-04-29T13:46:20.823000Z, 1523.82 2012-04-29T13:46:20.933000Z, 1523.81 2012-04-29T13:46:21.026000Z, 1523.77 2012-04-29T13:46:21.120000Z, 1523.76 2012-04-29T13:46:21.229000Z, 1523.77 2012-04-29T13:46:21.323000Z, 1523.79 2012-04-29T13:46:21.433000Z, 1523.76 2012-04-29T13:46:21.526000Z, 1523.74 2012-04-29T13:46:21.620000Z, 1523.69 2012-04-29T13:46:21.729000Z, 1523.72 2012-04-29T13:46:21.823000Z, 1523.74 2012-04-29T13:46:21.917000Z, 1523.70 2012-04-29T13:46:22.026000Z, 1523.68 2012-04-29T13:46:22.120000Z, 1523.68 2012-04-29T13:46:22.229000Z, 1523.70 2012-04-29T13:46:22.323000Z, 1523.72 2012-04-29T13:46:22.433000Z, 1523.72 2012-04-29T13:46:22.526000Z, 1523.71 2012-04-29T13:46:22.620000Z, 1523.72 2012-04-29T13:46:22.729000Z, 1523.73 2012-04-29T13:46:22.823000Z, 1523.70 2012-04-29T13:46:22.933000Z, 1523.69 2012-04-29T13:46:23.026000Z, 1523.69 2012-04-29T13:46:23.120000Z, 1523.64 2012-04-29T13:46:23.229000Z, 1523.65 2012-04-29T13:46:23.323000Z, 1523.65 2012-04-29T13:46:23.433000Z, 1523.69 2012-04-29T13:46:23.526000Z, 1523.71 2012-04-29T13:46:23.620000Z, 1523.69 2012-04-29T13:46:23.729000Z, 1523.68 2012-04-29T13:46:23.823000Z, 1523.72 2012-04-29T13:46:23.933000Z, 1523.70 2012-04-29T13:46:24.026000Z, 1523.70 2012-04-29T13:46:24.120000Z, 1523.68 2012-04-29T13:46:24.229000Z, 1523.70 2012-04-29T13:46:24.323000Z, 1523.73 2012-04-29T13:46:24.417000Z, 1523.72 2012-04-29T13:46:24.526000Z, 1523.71 2012-04-29T13:46:24.620000Z, 1523.67 2012-04-29T13:46:24.729000Z, 1523.62 2012-04-29T13:46:24.823000Z, 1523.61 2012-04-29T13:46:24.917000Z, 1523.61 2012-04-29T13:46:25.026000Z, 1523.57 2012-04-29T13:46:25.120000Z, 1523.62 2012-04-29T13:46:25.229000Z, 1523.63 2012-04-29T13:46:25.323000Z, 1523.65 2012-04-29T13:46:25.433000Z, 1523.68 2012-04-29T13:46:25.526000Z, 1523.72 2012-04-29T13:46:25.620000Z, 1523.70 2012-04-29T13:46:25.729000Z, 1523.69 2012-04-29T13:46:25.823000Z, 1523.69 2012-04-29T13:46:25.917000Z, 1523.67 2012-04-29T13:46:26.026000Z, 1523.65 2012-04-29T13:46:26.120000Z, 1523.63 2012-04-29T13:46:26.229000Z, 1523.64 2012-04-29T13:46:26.323000Z, 1523.64 2012-04-29T13:46:26.433000Z, 1523.67 2012-04-29T13:46:26.526000Z, 1523.69 2012-04-29T13:46:26.620000Z, 1523.69 2012-04-29T13:46:26.729000Z, 1523.67 2012-04-29T13:46:26.823000Z, 1523.69 2012-04-29T13:46:26.917000Z, 1523.64 2012-04-29T13:46:27.026000Z, 1523.61 2012-04-29T13:46:27.120000Z, 1523.60 2012-04-29T13:46:27.229000Z, 1523.59 2012-04-29T13:46:27.323000Z, 1523.63 2012-04-29T13:46:27.417000Z, 1523.67 2012-04-29T13:46:27.526000Z, 1523.70 2012-04-29T13:46:27.620000Z, 1523.71 2012-04-29T13:46:27.714000Z, 1523.74 2012-04-29T13:46:27.823000Z, 1523.70 2012-04-29T13:46:27.933000Z, 1523.70 2012-04-29T13:46:28.026000Z, 1523.66 2012-04-29T13:46:28.120000Z, 1523.66 2012-04-29T13:46:28.229000Z, 1523.67 2012-04-29T13:46:28.323000Z, 1523.71 2012-04-29T13:46:28.433000Z, 1523.70 2012-04-29T13:46:28.526000Z, 1523.73 2012-04-29T13:46:28.620000Z, 1523.77 2012-04-29T13:46:28.729000Z, 1523.78 2012-04-29T13:46:28.823000Z, 1523.80 2012-04-29T13:46:28.917000Z, 1523.80 2012-04-29T13:46:29.026000Z, 1523.74 2012-04-29T13:46:29.120000Z, 1523.71 2012-04-29T13:46:29.229000Z, 1523.70 2012-04-29T13:46:29.323000Z, 1523.70 2012-04-29T13:46:29.417000Z, 1523.72 2012-04-29T13:46:29.526000Z, 1523.77 2012-04-29T13:46:29.620000Z, 1523.74 2012-04-29T13:46:29.730000Z, 1523.72 2012-04-29T13:46:29.823000Z, 1523.64 2012-04-29T13:46:29.933000Z, 1523.67 2012-04-29T13:46:30.026000Z, 1523.67 2012-04-29T13:46:30.120000Z, 1523.65 2012-04-29T13:46:30.230000Z, 1523.62 2012-04-29T13:46:30.323000Z, 1523.64 2012-04-29T13:46:30.417000Z, 1523.65 2012-04-29T13:46:30.526000Z, 1523.65 2012-04-29T13:46:30.620000Z, 1523.68 2012-04-29T13:46:30.730000Z, 1523.69 2012-04-29T13:46:30.823000Z, 1523.70 2012-04-29T13:46:30.917000Z, 1523.68 2012-04-29T13:46:31.026000Z, 1523.67 2012-04-29T13:46:31.120000Z, 1523.65 2012-04-29T13:46:31.230000Z, 1523.62 2012-04-29T13:46:31.323000Z, 1523.64 2012-04-29T13:46:31.433000Z, 1523.65 2012-04-29T13:46:31.526000Z, 1523.67 2012-04-29T13:46:31.620000Z, 1523.69 2012-04-29T13:46:31.730000Z, 1523.66 2012-04-29T13:46:31.823000Z, 1523.62 2012-04-29T13:46:31.917000Z, 1523.58 2012-04-29T13:46:32.026000Z, 1523.57 2012-04-29T13:46:32.120000Z, 1523.57 2012-04-29T13:46:32.230000Z, 1523.56 2012-04-29T13:46:32.323000Z, 1523.56 2012-04-29T13:46:32.433000Z, 1523.53 2012-04-29T13:46:32.526000Z, 1523.56 2012-04-29T13:46:32.620000Z, 1523.57 2012-04-29T13:46:32.730000Z, 1523.60 2012-04-29T13:46:32.823000Z, 1523.59 2012-04-29T13:46:32.917000Z, 1523.61 2012-04-29T13:46:33.026000Z, 1523.65 2012-04-29T13:46:33.120000Z, 1523.62 2012-04-29T13:46:33.230000Z, 1523.66 2012-04-29T13:46:33.323000Z, 1523.67 2012-04-29T13:46:33.433000Z, 1523.68 2012-04-29T13:46:33.511000Z, 1523.72 2012-04-29T13:46:33.620000Z, 1523.64 2012-04-29T13:46:33.730000Z, 1523.67 2012-04-29T13:46:33.823000Z, 1523.71 2012-04-29T13:46:33.933000Z, 1523.75 2012-04-29T13:46:34.026000Z, 1523.75 2012-04-29T13:46:34.120000Z, 1523.73 2012-04-29T13:46:34.230000Z, 1523.75 2012-04-29T13:46:34.323000Z, 1523.77 2012-04-29T13:46:34.433000Z, 1523.74 2012-04-29T13:46:34.526000Z, 1523.73 2012-04-29T13:46:34.620000Z, 1523.75 2012-04-29T13:46:34.730000Z, 1523.73 2012-04-29T13:46:34.823000Z, 1523.66 2012-04-29T13:46:34.917000Z, 1523.66 2012-04-29T13:46:35.026000Z, 1523.66 2012-04-29T13:46:35.120000Z, 1523.68 2012-04-29T13:46:35.230000Z, 1523.69 2012-04-29T13:46:35.323000Z, 1523.71 2012-04-29T13:46:35.433000Z, 1523.69 2012-04-29T13:46:35.526000Z, 1523.65 2012-04-29T13:46:35.620000Z, 1523.65 2012-04-29T13:46:35.730000Z, 1523.70 2012-04-29T13:46:35.823000Z, 1523.65 2012-04-29T13:46:35.917000Z, 1523.62 2012-04-29T13:46:36.026000Z, 1523.62 2012-04-29T13:46:36.120000Z, 1523.64 2012-04-29T13:46:36.230000Z, 1523.69 2012-04-29T13:46:36.323000Z, 1523.68 2012-04-29T13:46:36.433000Z, 1523.68 2012-04-29T13:46:36.526000Z, 1523.64 2012-04-29T13:46:36.620000Z, 1523.64 2012-04-29T13:46:36.730000Z, 1523.64 2012-04-29T13:46:36.823000Z, 1523.63 2012-04-29T13:46:36.933000Z, 1523.66 2012-04-29T13:46:37.011000Z, 1523.67 2012-04-29T13:46:37.120000Z, 1523.64 2012-04-29T13:46:37.230000Z, 1523.63 2012-04-29T13:46:37.323000Z, 1523.61 2012-04-29T13:46:37.433000Z, 1523.63 2012-04-29T13:46:37.526000Z, 1523.67 2012-04-29T13:46:37.620000Z, 1523.65 2012-04-29T13:46:37.730000Z, 1523.60 2012-04-29T13:46:37.823000Z, 1523.58 2012-04-29T13:46:37.933000Z, 1523.59 2012-04-29T13:46:38.026000Z, 1523.58 2012-04-29T13:46:38.120000Z, 1523.56 2012-04-29T13:46:38.230000Z, 1523.57 2012-04-29T13:46:38.323000Z, 1523.56 2012-04-29T13:46:38.433000Z, 1523.54 2012-04-29T13:46:38.526000Z, 1523.54 2012-04-29T13:46:38.620000Z, 1523.54 2012-04-29T13:46:38.730000Z, 1523.57 2012-04-29T13:46:38.823000Z, 1523.57 2012-04-29T13:46:38.917000Z, 1523.54 2012-04-29T13:46:39.026000Z, 1523.57 2012-04-29T13:46:39.120000Z, 1523.55 2012-04-29T13:46:39.230000Z, 1523.55 2012-04-29T13:46:39.323000Z, 1523.54 2012-04-29T13:46:39.433000Z, 1523.57 2012-04-29T13:46:39.527000Z, 1523.61 2012-04-29T13:46:39.620000Z, 1523.59 2012-04-29T13:46:39.730000Z, 1523.57 2012-04-29T13:46:39.823000Z, 1523.56 2012-04-29T13:46:39.933000Z, 1523.52 2012-04-29T13:46:40.027000Z, 1523.55 2012-04-29T13:46:40.120000Z, 1523.53 2012-04-29T13:46:40.214000Z, 1523.52 2012-04-29T13:46:40.323000Z, 1523.54 2012-04-29T13:46:40.433000Z, 1523.56 2012-04-29T13:46:40.527000Z, 1523.54 2012-04-29T13:46:40.620000Z, 1523.51 2012-04-29T13:46:40.730000Z, 1523.54 2012-04-29T13:46:40.823000Z, 1523.53 2012-04-29T13:46:40.933000Z, 1523.54 2012-04-29T13:46:41.027000Z, 1523.52 2012-04-29T13:46:41.120000Z, 1523.55 2012-04-29T13:46:41.230000Z, 1523.55 2012-04-29T13:46:41.323000Z, 1523.54 2012-04-29T13:46:41.433000Z, 1523.53 2012-04-29T13:46:41.527000Z, 1523.55 2012-04-29T13:46:41.620000Z, 1523.56 2012-04-29T13:46:41.730000Z, 1523.54 2012-04-29T13:46:41.823000Z, 1523.53 2012-04-29T13:46:41.917000Z, 1523.56 2012-04-29T13:46:42.027000Z, 1523.56 2012-04-29T13:46:42.120000Z, 1523.58 2012-04-29T13:46:42.230000Z, 1523.57 2012-04-29T13:46:42.323000Z, 1523.57 2012-04-29T13:46:42.433000Z, 1523.57 2012-04-29T13:46:42.527000Z, 1523.57 2012-04-29T13:46:42.620000Z, 1523.55 2012-04-29T13:46:42.730000Z, 1523.57 2012-04-29T13:46:42.823000Z, 1523.53 2012-04-29T13:46:42.933000Z, 1523.51 2012-04-29T13:46:43.027000Z, 1523.52 2012-04-29T13:46:43.120000Z, 1523.52 2012-04-29T13:46:43.230000Z, 1523.49 2012-04-29T13:46:43.323000Z, 1523.49 2012-04-29T13:46:43.433000Z, 1523.48 2012-04-29T13:46:43.527000Z, 1523.49 2012-04-29T13:46:43.620000Z, 1523.47 2012-04-29T13:46:43.730000Z, 1523.49 2012-04-29T13:46:43.823000Z, 1523.51 2012-04-29T13:46:43.933000Z, 1523.53 2012-04-29T13:46:44.027000Z, 1523.53 2012-04-29T13:46:44.120000Z, 1523.49 2012-04-29T13:46:44.230000Z, 1523.52 2012-04-29T13:46:44.323000Z, 1523.53 2012-04-29T13:46:44.433000Z, 1523.55 2012-04-29T13:46:44.527000Z, 1523.56 2012-04-29T13:46:44.620000Z, 1523.58 2012-04-29T13:46:44.730000Z, 1523.58 2012-04-29T13:46:44.823000Z, 1523.55 2012-04-29T13:46:44.933000Z, 1523.53 2012-04-29T13:46:45.027000Z, 1523.54 2012-04-29T13:46:45.120000Z, 1523.54 2012-04-29T13:46:45.230000Z, 1523.52 2012-04-29T13:46:45.323000Z, 1523.53 2012-04-29T13:46:45.433000Z, 1523.54 2012-04-29T13:46:45.527000Z, 1523.54 2012-04-29T13:46:45.620000Z, 1523.56 2012-04-29T13:46:45.730000Z, 1523.55 2012-04-29T13:46:45.823000Z, 1523.54 2012-04-29T13:46:45.933000Z, 1523.56 2012-04-29T13:46:46.027000Z, 1523.55 2012-04-29T13:46:46.120000Z, 1523.57 2012-04-29T13:46:46.230000Z, 1523.56 2012-04-29T13:46:46.323000Z, 1523.59 2012-04-29T13:46:46.433000Z, 1523.62 2012-04-29T13:46:46.527000Z, 1523.62 2012-04-29T13:46:46.620000Z, 1523.59 2012-04-29T13:46:46.730000Z, 1523.61 2012-04-29T13:46:46.823000Z, 1523.63 2012-04-29T13:46:46.917000Z, 1523.61 2012-04-29T13:46:47.027000Z, 1523.61 2012-04-29T13:46:47.120000Z, 1523.63 2012-04-29T13:46:47.230000Z, 1523.61 2012-04-29T13:46:47.323000Z, 1523.60 2012-04-29T13:46:47.417000Z, 1523.58 2012-04-29T13:46:47.527000Z, 1523.60 2012-04-29T13:46:47.620000Z, 1523.59 2012-04-29T13:46:47.730000Z, 1523.59 2012-04-29T13:46:47.823000Z, 1523.59 2012-04-29T13:46:47.917000Z, 1523.57 2012-04-29T13:46:48.027000Z, 1523.53 2012-04-29T13:46:48.120000Z, 1523.52 2012-04-29T13:46:48.230000Z, 1523.55 2012-04-29T13:46:48.323000Z, 1523.56 2012-04-29T13:46:48.417000Z, 1523.56 2012-04-29T13:46:48.527000Z, 1523.52 2012-04-29T13:46:48.620000Z, 1523.47 2012-04-29T13:46:48.730000Z, 1523.50 2012-04-29T13:46:48.823000Z, 1523.48 2012-04-29T13:46:48.917000Z, 1523.48 2012-04-29T13:46:49.027000Z, 1523.45 2012-04-29T13:46:49.120000Z, 1523.44 2012-04-29T13:46:49.230000Z, 1523.42 2012-04-29T13:46:49.324000Z, 1523.41 2012-04-29T13:46:49.417000Z, 1523.43 2012-04-29T13:46:49.527000Z, 1523.41 2012-04-29T13:46:49.620000Z, 1523.37 2012-04-29T13:46:49.714000Z, 1523.40 2012-04-29T13:46:49.824000Z, 1523.39 2012-04-29T13:46:49.917000Z, 1523.39 2012-04-29T13:46:50.027000Z, 1523.37 2012-04-29T13:46:50.120000Z, 1523.41 2012-04-29T13:46:50.230000Z, 1523.42 2012-04-29T13:46:50.324000Z, 1523.43 2012-04-29T13:46:50.417000Z, 1523.40 2012-04-29T13:46:50.527000Z, 1523.39 2012-04-29T13:46:50.620000Z, 1523.39 2012-04-29T13:46:50.730000Z, 1523.39 2012-04-29T13:46:50.824000Z, 1523.38 2012-04-29T13:46:50.917000Z, 1523.37 2012-04-29T13:46:51.027000Z, 1523.38 2012-04-29T13:46:51.120000Z, 1523.37 2012-04-29T13:46:51.230000Z, 1523.38 2012-04-29T13:46:51.324000Z, 1523.40 2012-04-29T13:46:51.433000Z, 1523.40 2012-04-29T13:46:51.527000Z, 1523.41 2012-04-29T13:46:51.620000Z, 1523.41 2012-04-29T13:46:51.730000Z, 1523.42 2012-04-29T13:46:51.824000Z, 1523.44 2012-04-29T13:46:51.917000Z, 1523.41 2012-04-29T13:46:52.089000Z, 1523.40 2012-04-29T13:46:52.120000Z, 1523.40 2012-04-29T13:46:52.230000Z, 1523.39 2012-04-29T13:46:52.324000Z, 1523.38 2012-04-29T13:46:52.417000Z, 1523.40 2012-04-29T13:46:52.527000Z, 1523.40 2012-04-29T13:46:52.620000Z, 1523.36 2012-04-29T13:46:52.730000Z, 1523.36 2012-04-29T13:46:52.824000Z, 1523.36 2012-04-29T13:46:52.917000Z, 1523.37 2012-04-29T13:46:53.027000Z, 1523.40 2012-04-29T13:46:53.120000Z, 1523.41 2012-04-29T13:46:53.230000Z, 1523.42 2012-04-29T13:46:53.324000Z, 1523.41 2012-04-29T13:46:53.417000Z, 1523.44 2012-04-29T13:46:53.527000Z, 1523.42 2012-04-29T13:46:53.620000Z, 1523.41 2012-04-29T13:46:53.714000Z, 1523.42 2012-04-29T13:46:53.824000Z, 1523.43 2012-04-29T13:46:53.933000Z, 1523.39 2012-04-29T13:46:54.027000Z, 1523.40 2012-04-29T13:46:54.120000Z, 1523.40 2012-04-29T13:46:54.230000Z, 1523.40 2012-04-29T13:46:54.324000Z, 1523.42 2012-04-29T13:46:54.433000Z, 1523.41 2012-04-29T13:46:54.527000Z, 1523.41 2012-04-29T13:46:54.620000Z, 1523.41 2012-04-29T13:46:54.730000Z, 1523.42 2012-04-29T13:46:54.824000Z, 1523.40 2012-04-29T13:46:54.933000Z, 1523.42 2012-04-29T13:46:55.027000Z, 1523.41 2012-04-29T13:46:55.120000Z, 1523.42 2012-04-29T13:46:55.230000Z, 1523.44 2012-04-29T13:46:55.324000Z, 1523.44 2012-04-29T13:46:55.433000Z, 1523.45 2012-04-29T13:46:55.527000Z, 1523.45 2012-04-29T13:46:55.620000Z, 1523.45 2012-04-29T13:46:55.730000Z, 1523.42 2012-04-29T13:46:55.824000Z, 1523.40 2012-04-29T13:46:55.917000Z, 1523.38 2012-04-29T13:46:56.027000Z, 1523.39 2012-04-29T13:46:56.120000Z, 1523.40 2012-04-29T13:46:56.230000Z, 1523.35 2012-04-29T13:46:56.324000Z, 1523.33 2012-04-29T13:46:56.433000Z, 1523.32 2012-04-29T13:46:56.527000Z, 1523.32 2012-04-29T13:46:56.620000Z, 1523.33 2012-04-29T13:46:56.730000Z, 1523.35 2012-04-29T13:46:56.824000Z, 1523.37 2012-04-29T13:46:56.933000Z, 1523.39 2012-04-29T13:46:57.027000Z, 1523.39 2012-04-29T13:46:57.120000Z, 1523.42 2012-04-29T13:46:57.230000Z, 1523.38 2012-04-29T13:46:57.324000Z, 1523.38 2012-04-29T13:46:57.433000Z, 1523.36 2012-04-29T13:46:57.527000Z, 1523.39 2012-04-29T13:46:57.620000Z, 1523.42 2012-04-29T13:46:57.730000Z, 1523.43 2012-04-29T13:46:57.824000Z, 1523.43 2012-04-29T13:46:57.933000Z, 1523.45 2012-04-29T13:46:58.027000Z, 1523.42 2012-04-29T13:46:58.120000Z, 1523.40 2012-04-29T13:46:58.230000Z, 1523.43 2012-04-29T13:46:58.324000Z, 1523.43 2012-04-29T13:46:58.433000Z, 1523.38 2012-04-29T13:46:58.527000Z, 1523.33 2012-04-29T13:46:58.620000Z, 1523.30 2012-04-29T13:46:58.730000Z, 1523.27 2012-04-29T13:46:58.824000Z, 1523.27 2012-04-29T13:46:58.933000Z, 1523.28 2012-04-29T13:46:59.027000Z, 1523.29 2012-04-29T13:46:59.121000Z, 1523.35 2012-04-29T13:46:59.230000Z, 1523.35 2012-04-29T13:46:59.324000Z, 1523.36 2012-04-29T13:46:59.433000Z, 1523.35 2012-04-29T13:46:59.527000Z, 1523.34 2012-04-29T13:46:59.621000Z, 1523.35 2012-04-29T13:46:59.714000Z, 1523.38 2012-04-29T13:46:59.824000Z, 1523.39 2012-04-29T13:46:59.917000Z, 1523.36 2012-04-29T13:47:00.027000Z, 1523.35 2012-04-29T13:47:00.121000Z, 1523.35 2012-04-29T13:47:00.230000Z, 1523.35 2012-04-29T13:47:00.324000Z, 1523.35 2012-04-29T13:47:00.433000Z, 1523.34 2012-04-29T13:47:00.527000Z, 1523.35 2012-04-29T13:47:00.621000Z, 1523.38 2012-04-29T13:47:00.730000Z, 1523.38 2012-04-29T13:47:00.824000Z, 1523.39 2012-04-29T13:47:00.917000Z, 1523.39 2012-04-29T13:47:01.027000Z, 1523.37 2012-04-29T13:47:01.121000Z, 1523.36 2012-04-29T13:47:01.230000Z, 1523.37 2012-04-29T13:47:01.324000Z, 1523.38 2012-04-29T13:47:01.433000Z, 1523.40 2012-04-29T13:47:01.527000Z, 1523.41 2012-04-29T13:47:01.621000Z, 1523.42 2012-04-29T13:47:01.730000Z, 1523.43 2012-04-29T13:47:01.824000Z, 1523.41 2012-04-29T13:47:01.933000Z, 1523.42 2012-04-29T13:47:02.027000Z, 1523.45 2012-04-29T13:47:02.121000Z, 1523.45 2012-04-29T13:47:02.230000Z, 1523.42 2012-04-29T13:47:02.324000Z, 1523.45 2012-04-29T13:47:02.433000Z, 1523.44 2012-04-29T13:47:02.527000Z, 1523.43 2012-04-29T13:47:02.621000Z, 1523.43 2012-04-29T13:47:02.730000Z, 1523.45 2012-04-29T13:47:02.824000Z, 1523.45 2012-04-29T13:47:02.933000Z, 1523.46 2012-04-29T13:47:03.027000Z, 1523.48 2012-04-29T13:47:03.121000Z, 1523.48 2012-04-29T13:47:03.230000Z, 1523.48 2012-04-29T13:47:03.324000Z, 1523.47 2012-04-29T13:47:03.433000Z, 1523.47 2012-04-29T13:47:03.527000Z, 1523.44 2012-04-29T13:47:03.621000Z, 1523.43 2012-04-29T13:47:03.730000Z, 1523.44 2012-04-29T13:47:03.824000Z, 1523.43 2012-04-29T13:47:03.917000Z, 1523.42 2012-04-29T13:47:04.027000Z, 1523.42 2012-04-29T13:47:04.121000Z, 1523.43 2012-04-29T13:47:04.230000Z, 1523.46 2012-04-29T13:47:04.324000Z, 1523.46 2012-04-29T13:47:04.433000Z, 1523.43 2012-04-29T13:47:04.527000Z, 1523.46 2012-04-29T13:47:04.621000Z, 1523.46 2012-04-29T13:47:04.730000Z, 1523.45 2012-04-29T13:47:04.824000Z, 1523.45 2012-04-29T13:47:04.933000Z, 1523.47 2012-04-29T13:47:05.027000Z, 1523.50 2012-04-29T13:47:05.121000Z, 1523.52 2012-04-29T13:47:05.230000Z, 1523.51 2012-04-29T13:47:05.324000Z, 1523.48 2012-04-29T13:47:05.433000Z, 1523.51 2012-04-29T13:47:05.527000Z, 1523.54 2012-04-29T13:47:05.621000Z, 1523.52 2012-04-29T13:47:05.730000Z, 1523.47 2012-04-29T13:47:05.824000Z, 1523.49 2012-04-29T13:47:05.933000Z, 1523.55 2012-04-29T13:47:06.042000Z, 1523.57 2012-04-29T13:47:06.121000Z, 1523.58 2012-04-29T13:47:06.230000Z, 1523.56 2012-04-29T13:47:06.324000Z, 1523.51 2012-04-29T13:47:06.433000Z, 1523.48 2012-04-29T13:47:06.527000Z, 1523.48 2012-04-29T13:47:06.621000Z, 1523.51 2012-04-29T13:47:06.730000Z, 1523.50 2012-04-29T13:47:06.824000Z, 1523.51 2012-04-29T13:47:06.933000Z, 1523.51 2012-04-29T13:47:07.027000Z, 1523.52 2012-04-29T13:47:07.121000Z, 1523.54 2012-04-29T13:47:07.230000Z, 1523.50 2012-04-29T13:47:07.324000Z, 1523.47 2012-04-29T13:47:07.433000Z, 1523.49 2012-04-29T13:47:07.527000Z, 1523.50 2012-04-29T13:47:07.621000Z, 1523.48 2012-04-29T13:47:07.730000Z, 1523.47 2012-04-29T13:47:07.824000Z, 1523.48 2012-04-29T13:47:07.933000Z, 1523.49 2012-04-29T13:47:08.027000Z, 1523.48 2012-04-29T13:47:08.121000Z, 1523.52 2012-04-29T13:47:08.230000Z, 1523.54 2012-04-29T13:47:08.324000Z, 1523.52 2012-04-29T13:47:08.433000Z, 1523.53 2012-04-29T13:47:08.527000Z, 1523.53 2012-04-29T13:47:08.621000Z, 1523.52 2012-04-29T13:47:08.730000Z, 1523.54 2012-04-29T13:47:08.824000Z, 1523.52 2012-04-29T13:47:08.933000Z, 1523.50 2012-04-29T13:47:09.027000Z, 1523.54 2012-04-29T13:47:09.121000Z, 1523.54 2012-04-29T13:47:09.230000Z, 1523.54 2012-04-29T13:47:09.324000Z, 1523.55 2012-04-29T13:47:09.418000Z, 1523.59 2012-04-29T13:47:09.527000Z, 1523.61 2012-04-29T13:47:09.621000Z, 1523.62 2012-04-29T13:47:09.730000Z, 1523.61 2012-04-29T13:47:09.824000Z, 1523.60 2012-04-29T13:47:09.918000Z, 1523.60 2012-04-29T13:47:10.027000Z, 1523.62 2012-04-29T13:47:10.121000Z, 1523.60 2012-04-29T13:47:10.230000Z, 1523.63 2012-04-29T13:47:10.324000Z, 1523.63 2012-04-29T13:47:10.418000Z, 1523.62 2012-04-29T13:47:10.527000Z, 1523.61 2012-04-29T13:47:10.621000Z, 1523.60 2012-04-29T13:47:10.714000Z, 1523.62 2012-04-29T13:47:10.824000Z, 1523.60 2012-04-29T13:47:10.918000Z, 1523.57 2012-04-29T13:47:11.074000Z, 1523.58 2012-04-29T13:47:11.121000Z, 1523.58 2012-04-29T13:47:11.230000Z, 1523.61 2012-04-29T13:47:11.324000Z, 1523.60 2012-04-29T13:47:11.418000Z, 1523.61 2012-04-29T13:47:11.527000Z, 1523.59 2012-04-29T13:47:11.621000Z, 1523.56 2012-04-29T13:47:11.730000Z, 1523.55 2012-04-29T13:47:11.824000Z, 1523.56 2012-04-29T13:47:11.918000Z, 1523.58 2012-04-29T13:47:12.027000Z, 1523.60 2012-04-29T13:47:12.121000Z, 1523.60 2012-04-29T13:47:12.230000Z, 1523.59 2012-04-29T13:47:12.324000Z, 1523.57 2012-04-29T13:47:12.418000Z, 1523.56 2012-04-29T13:47:12.527000Z, 1523.59 2012-04-29T13:47:12.621000Z, 1523.61 2012-04-29T13:47:12.730000Z, 1523.63 2012-04-29T13:47:12.824000Z, 1523.66 2012-04-29T13:47:12.918000Z, 1523.62 2012-04-29T13:47:13.027000Z, 1523.62 2012-04-29T13:47:13.121000Z, 1523.58 2012-04-29T13:47:13.230000Z, 1523.56 2012-04-29T13:47:13.324000Z, 1523.55 2012-04-29T13:47:13.418000Z, 1523.54 2012-04-29T13:47:13.527000Z, 1523.54 2012-04-29T13:47:13.621000Z, 1523.56 2012-04-29T13:47:13.730000Z, 1523.55 2012-04-29T13:47:13.824000Z, 1523.58 2012-04-29T13:47:13.918000Z, 1523.58 2012-04-29T13:47:14.027000Z, 1523.58 2012-04-29T13:47:14.121000Z, 1523.58 2012-04-29T13:47:14.230000Z, 1523.62 2012-04-29T13:47:14.324000Z, 1523.65 2012-04-29T13:47:14.433000Z, 1523.63 2012-04-29T13:47:14.527000Z, 1523.63 2012-04-29T13:47:14.621000Z, 1523.64 2012-04-29T13:47:14.730000Z, 1523.68 2012-04-29T13:47:14.824000Z, 1523.66 2012-04-29T13:47:14.918000Z, 1523.68 2012-04-29T13:47:15.027000Z, 1523.70 2012-04-29T13:47:15.121000Z, 1523.73 2012-04-29T13:47:15.230000Z, 1523.69 2012-04-29T13:47:15.324000Z, 1523.69 2012-04-29T13:47:15.418000Z, 1523.67 2012-04-29T13:47:15.527000Z, 1523.63 2012-04-29T13:47:15.621000Z, 1523.65 2012-04-29T13:47:15.730000Z, 1523.66 2012-04-29T13:47:15.824000Z, 1523.67 2012-04-29T13:47:15.918000Z, 1523.64 2012-04-29T13:47:16.027000Z, 1523.68 2012-04-29T13:47:16.121000Z, 1523.70 2012-04-29T13:47:16.230000Z, 1523.72 2012-04-29T13:47:16.324000Z, 1523.75 2012-04-29T13:47:16.433000Z, 1523.79 2012-04-29T13:47:16.527000Z, 1523.71 2012-04-29T13:47:16.621000Z, 1523.72 2012-04-29T13:47:16.730000Z, 1523.72 2012-04-29T13:47:16.824000Z, 1523.71 2012-04-29T13:47:16.918000Z, 1523.69 2012-04-29T13:47:17.027000Z, 1523.70 2012-04-29T13:47:17.121000Z, 1523.69 2012-04-29T13:47:17.230000Z, 1523.68 2012-04-29T13:47:17.324000Z, 1523.70 2012-04-29T13:47:17.418000Z, 1523.70 2012-04-29T13:47:17.527000Z, 1523.70 2012-04-29T13:47:17.621000Z, 1523.66 2012-04-29T13:47:17.730000Z, 1523.66 2012-04-29T13:47:17.824000Z, 1523.69 2012-04-29T13:47:17.933000Z, 1523.69 2012-04-29T13:47:18.027000Z, 1523.70 2012-04-29T13:47:18.121000Z, 1523.73 2012-04-29T13:47:18.230000Z, 1523.72 2012-04-29T13:47:18.324000Z, 1523.70 2012-04-29T13:47:18.418000Z, 1523.70 2012-04-29T13:47:18.527000Z, 1523.71 2012-04-29T13:47:18.621000Z, 1523.71 2012-04-29T13:47:18.730000Z, 1523.68 2012-04-29T13:47:18.824000Z, 1523.71 2012-04-29T13:47:18.918000Z, 1523.71 2012-04-29T13:47:19.027000Z, 1523.72 2012-04-29T13:47:19.121000Z, 1523.72 2012-04-29T13:47:19.230000Z, 1523.72 2012-04-29T13:47:19.324000Z, 1523.73 2012-04-29T13:47:19.418000Z, 1523.73 2012-04-29T13:47:19.527000Z, 1523.75 2012-04-29T13:47:19.621000Z, 1523.80 2012-04-29T13:47:19.730000Z, 1523.79 2012-04-29T13:47:19.824000Z, 1523.76 2012-04-29T13:47:19.918000Z, 1523.76 2012-04-29T13:47:20.027000Z, 1523.78 2012-04-29T13:47:20.121000Z, 1523.76 2012-04-29T13:47:20.230000Z, 1523.74 2012-04-29T13:47:20.324000Z, 1523.72 2012-04-29T13:47:20.433000Z, 1523.73 2012-04-29T13:47:20.527000Z, 1523.75 2012-04-29T13:47:20.621000Z, 1523.77 2012-04-29T13:47:20.730000Z, 1523.79 2012-04-29T13:47:20.824000Z, 1523.79 2012-04-29T13:47:20.918000Z, 1523.79 2012-04-29T13:47:21.027000Z, 1523.78 2012-04-29T13:47:21.121000Z, 1523.74 2012-04-29T13:47:21.230000Z, 1523.72 2012-04-29T13:47:21.324000Z, 1523.68 2012-04-29T13:47:21.433000Z, 1523.66 2012-04-29T13:47:21.527000Z, 1523.70 2012-04-29T13:47:21.621000Z, 1523.68 2012-04-29T13:47:21.730000Z, 1523.63 2012-04-29T13:47:21.824000Z, 1523.65 2012-04-29T13:47:21.933000Z, 1523.66 2012-04-29T13:47:22.027000Z, 1523.66 2012-04-29T13:47:22.121000Z, 1523.63 2012-04-29T13:47:22.230000Z, 1523.63 2012-04-29T13:47:22.324000Z, 1523.67 2012-04-29T13:47:22.418000Z, 1523.68 2012-04-29T13:47:22.527000Z, 1523.68 2012-04-29T13:47:22.621000Z, 1523.66 2012-04-29T13:47:22.730000Z, 1523.65 2012-04-29T13:47:22.824000Z, 1523.67 2012-04-29T13:47:22.918000Z, 1523.66 2012-04-29T13:47:23.027000Z, 1523.70 2012-04-29T13:47:23.121000Z, 1523.69 2012-04-29T13:47:23.230000Z, 1523.66 2012-04-29T13:47:23.324000Z, 1523.63 2012-04-29T13:47:23.433000Z, 1523.64 2012-04-29T13:47:23.527000Z, 1523.61 2012-04-29T13:47:23.621000Z, 1523.60 2012-04-29T13:47:23.730000Z, 1523.60 2012-04-29T13:47:23.824000Z, 1523.63 2012-04-29T13:47:23.933000Z, 1523.64 2012-04-29T13:47:24.027000Z, 1523.61 2012-04-29T13:47:24.121000Z, 1523.60 2012-04-29T13:47:24.246000Z, 1523.57 2012-04-29T13:47:24.324000Z, 1523.56 2012-04-29T13:47:24.418000Z, 1523.53 2012-04-29T13:47:24.543000Z, 1523.51 2012-04-29T13:47:24.621000Z, 1523.50 2012-04-29T13:47:24.730000Z, 1523.49 2012-04-29T13:47:24.824000Z, 1523.51 2012-04-29T13:47:24.933000Z, 1523.51 2012-04-29T13:47:25.011000Z, 1523.53 2012-04-29T13:47:25.121000Z, 1523.55 2012-04-29T13:47:25.230000Z, 1523.56 2012-04-29T13:47:25.324000Z, 1523.58 2012-04-29T13:47:25.433000Z, 1523.59 2012-04-29T13:47:25.527000Z, 1523.61 2012-04-29T13:47:25.621000Z, 1523.59 2012-04-29T13:47:25.715000Z, 1523.54 2012-04-29T13:47:25.824000Z, 1523.54 2012-04-29T13:47:25.933000Z, 1523.53 2012-04-29T13:47:26.027000Z, 1523.51 2012-04-29T13:47:26.121000Z, 1523.49 2012-04-29T13:47:26.230000Z, 1523.51 2012-04-29T13:47:26.324000Z, 1523.51 2012-04-29T13:47:26.433000Z, 1523.50 2012-04-29T13:47:26.527000Z, 1523.52 2012-04-29T13:47:26.621000Z, 1523.55 2012-04-29T13:47:26.730000Z, 1523.57 2012-04-29T13:47:26.824000Z, 1523.57 2012-04-29T13:47:26.918000Z, 1523.57 2012-04-29T13:47:27.027000Z, 1523.57 2012-04-29T13:47:27.121000Z, 1523.54 2012-04-29T13:47:27.230000Z, 1523.52 2012-04-29T13:47:27.324000Z, 1523.48 2012-04-29T13:47:27.433000Z, 1523.49 2012-04-29T13:47:27.527000Z, 1523.50 2012-04-29T13:47:27.621000Z, 1523.50 2012-04-29T13:47:27.730000Z, 1523.54 2012-04-29T13:47:27.824000Z, 1523.55 2012-04-29T13:47:27.933000Z, 1523.55 2012-04-29T13:47:28.027000Z, 1523.55 2012-04-29T13:47:28.121000Z, 1523.60 2012-04-29T13:47:28.230000Z, 1523.61 2012-04-29T13:47:28.324000Z, 1523.60 2012-04-29T13:47:28.433000Z, 1523.63 2012-04-29T13:47:28.527000Z, 1523.62 2012-04-29T13:47:28.621000Z, 1523.61 2012-04-29T13:47:28.730000Z, 1523.63 2012-04-29T13:47:28.824000Z, 1523.65 2012-04-29T13:47:28.933000Z, 1523.61 2012-04-29T13:47:29.027000Z, 1523.55 2012-04-29T13:47:29.121000Z, 1523.55 2012-04-29T13:47:29.230000Z, 1523.58 2012-04-29T13:47:29.324000Z, 1523.61 2012-04-29T13:47:29.433000Z, 1523.60 2012-04-29T13:47:29.527000Z, 1523.56 2012-04-29T13:47:29.621000Z, 1523.48 2012-04-29T13:47:29.730000Z, 1523.48 2012-04-29T13:47:29.824000Z, 1523.44 2012-04-29T13:47:29.933000Z, 1523.45 2012-04-29T13:47:30.027000Z, 1523.46 2012-04-29T13:47:30.121000Z, 1523.49 2012-04-29T13:47:30.230000Z, 1523.49 2012-04-29T13:47:30.324000Z, 1523.51 2012-04-29T13:47:30.433000Z, 1523.52 2012-04-29T13:47:30.527000Z, 1523.53 2012-04-29T13:47:30.621000Z, 1523.54 2012-04-29T13:47:30.730000Z, 1523.48 2012-04-29T13:47:30.824000Z, 1523.47 2012-04-29T13:47:30.933000Z, 1523.48 2012-04-29T13:47:31.027000Z, 1523.51 2012-04-29T13:47:31.121000Z, 1523.51 2012-04-29T13:47:31.230000Z, 1523.52 2012-04-29T13:47:31.324000Z, 1523.51 2012-04-29T13:47:31.433000Z, 1523.49 2012-04-29T13:47:31.527000Z, 1523.48 2012-04-29T13:47:31.621000Z, 1523.48 2012-04-29T13:47:31.730000Z, 1523.48 2012-04-29T13:47:31.824000Z, 1523.48 2012-04-29T13:47:31.933000Z, 1523.52 2012-04-29T13:47:32.027000Z, 1523.55 2012-04-29T13:47:32.121000Z, 1523.57 2012-04-29T13:47:32.230000Z, 1523.49 2012-04-29T13:47:32.324000Z, 1523.47 2012-04-29T13:47:32.418000Z, 1523.50 2012-04-29T13:47:32.527000Z, 1523.48 2012-04-29T13:47:32.621000Z, 1523.48 2012-04-29T13:47:32.730000Z, 1523.52 2012-04-29T13:47:32.824000Z, 1523.54 2012-04-29T13:47:32.918000Z, 1523.52 2012-04-29T13:47:33.027000Z, 1523.50 2012-04-29T13:47:33.121000Z, 1523.51 2012-04-29T13:47:33.230000Z, 1523.46 2012-04-29T13:47:33.324000Z, 1523.51 2012-04-29T13:47:33.418000Z, 1523.51 2012-04-29T13:47:33.527000Z, 1523.53 2012-04-29T13:47:33.621000Z, 1523.53 2012-04-29T13:47:33.730000Z, 1523.50 2012-04-29T13:47:33.824000Z, 1523.52 2012-04-29T13:47:33.918000Z, 1523.51 2012-04-29T13:47:34.074000Z, 1523.52 2012-04-29T13:47:34.121000Z, 1523.53 2012-04-29T13:47:34.230000Z, 1523.55 2012-04-29T13:47:34.324000Z, 1523.54 2012-04-29T13:47:34.418000Z, 1523.58 2012-04-29T13:47:34.527000Z, 1523.57 2012-04-29T13:47:34.621000Z, 1523.54 2012-04-29T13:47:34.730000Z, 1523.55 2012-04-29T13:47:34.824000Z, 1523.57 2012-04-29T13:47:34.918000Z, 1523.54 2012-04-29T13:47:35.027000Z, 1523.48 2012-04-29T13:47:35.121000Z, 1523.48 2012-04-29T13:47:35.215000Z, 1523.49 2012-04-29T13:47:35.324000Z, 1523.47 2012-04-29T13:47:35.418000Z, 1523.47 2012-04-29T13:47:35.527000Z, 1523.47 2012-04-29T13:47:35.621000Z, 1523.47 2012-04-29T13:47:35.730000Z, 1523.45 2012-04-29T13:47:35.824000Z, 1523.43 2012-04-29T13:47:35.918000Z, 1523.43 2012-04-29T13:47:36.027000Z, 1523.39 2012-04-29T13:47:36.121000Z, 1523.41 2012-04-29T13:47:36.230000Z, 1523.44 2012-04-29T13:47:36.324000Z, 1523.44 2012-04-29T13:47:36.418000Z, 1523.44 2012-04-29T13:47:36.527000Z, 1523.45 2012-04-29T13:47:36.621000Z, 1523.45 2012-04-29T13:47:36.730000Z, 1523.47 2012-04-29T13:47:36.824000Z, 1523.44 2012-04-29T13:47:36.918000Z, 1523.46 2012-04-29T13:47:37.027000Z, 1523.50 2012-04-29T13:47:37.121000Z, 1523.49 2012-04-29T13:47:37.230000Z, 1523.49 2012-04-29T13:47:37.324000Z, 1523.47 2012-04-29T13:47:37.418000Z, 1523.45 2012-04-29T13:47:37.527000Z, 1523.47 2012-04-29T13:47:37.621000Z, 1523.48 2012-04-29T13:47:37.730000Z, 1523.52 2012-04-29T13:47:37.824000Z, 1523.47 2012-04-29T13:47:37.918000Z, 1523.50 2012-04-29T13:47:38.027000Z, 1523.51 2012-04-29T13:47:38.121000Z, 1523.52 2012-04-29T13:47:38.230000Z, 1523.56 2012-04-29T13:47:38.324000Z, 1523.55 2012-04-29T13:47:38.418000Z, 1523.53 2012-04-29T13:47:38.512000Z, 1523.49 2012-04-29T13:47:38.621000Z, 1523.51 2012-04-29T13:47:38.730000Z, 1523.46 2012-04-29T13:47:38.824000Z, 1523.47 2012-04-29T13:47:38.918000Z, 1523.45 2012-04-29T13:47:39.027000Z, 1523.47 2012-04-29T13:47:39.121000Z, 1523.47 2012-04-29T13:47:39.230000Z, 1523.45 2012-04-29T13:47:39.324000Z, 1523.49 2012-04-29T13:47:39.418000Z, 1523.50 2012-04-29T13:47:39.527000Z, 1523.53 2012-04-29T13:47:39.621000Z, 1523.52 2012-04-29T13:47:39.730000Z, 1523.52 2012-04-29T13:47:39.824000Z, 1523.50 2012-04-29T13:47:39.918000Z, 1523.49 2012-04-29T13:47:40.027000Z, 1523.49 2012-04-29T13:47:40.121000Z, 1523.51 2012-04-29T13:47:40.230000Z, 1523.52 2012-04-29T13:47:40.324000Z, 1523.50 2012-04-29T13:47:40.418000Z, 1523.43 2012-04-29T13:47:40.527000Z, 1523.41 2012-04-29T13:47:40.621000Z, 1523.40 2012-04-29T13:47:40.715000Z, 1523.40 2012-04-29T13:47:40.824000Z, 1523.42 2012-04-29T13:47:40.918000Z, 1523.43 2012-04-29T13:47:41.027000Z, 1523.43 2012-04-29T13:47:41.121000Z, 1523.42 2012-04-29T13:47:41.230000Z, 1523.42 2012-04-29T13:47:41.324000Z, 1523.45 2012-04-29T13:47:41.418000Z, 1523.43 2012-04-29T13:47:41.527000Z, 1523.37 2012-04-29T13:47:41.621000Z, 1523.34 2012-04-29T13:47:41.730000Z, 1523.31 2012-04-29T13:47:41.824000Z, 1523.29 2012-04-29T13:47:41.918000Z, 1523.33 2012-04-29T13:47:42.027000Z, 1523.36 2012-04-29T13:47:42.121000Z, 1523.36 2012-04-29T13:47:42.230000Z, 1523.36 2012-04-29T13:47:42.324000Z, 1523.35 2012-04-29T13:47:42.418000Z, 1523.37 2012-04-29T13:47:42.527000Z, 1523.38 2012-04-29T13:47:42.621000Z, 1523.36 2012-04-29T13:47:42.730000Z, 1523.36 2012-04-29T13:47:42.824000Z, 1523.35 2012-04-29T13:47:42.918000Z, 1523.35 2012-04-29T13:47:43.027000Z, 1523.32 2012-04-29T13:47:43.121000Z, 1523.30 2012-04-29T13:47:43.230000Z, 1523.30 2012-04-29T13:47:43.324000Z, 1523.28 2012-04-29T13:47:43.418000Z, 1523.29 2012-04-29T13:47:43.527000Z, 1523.28 2012-04-29T13:47:43.621000Z, 1523.28 2012-04-29T13:47:43.730000Z, 1523.28 2012-04-29T13:47:43.824000Z, 1523.25 2012-04-29T13:47:43.934000Z, 1523.27 2012-04-29T13:47:44.027000Z, 1523.25 2012-04-29T13:47:44.121000Z, 1523.22 2012-04-29T13:47:44.230000Z, 1523.22 2012-04-29T13:47:44.324000Z, 1523.23 2012-04-29T13:47:44.434000Z, 1523.23 2012-04-29T13:47:44.527000Z, 1523.23 2012-04-29T13:47:44.621000Z, 1523.17 2012-04-29T13:47:44.730000Z, 1523.18 2012-04-29T13:47:44.824000Z, 1523.23 2012-04-29T13:47:44.934000Z, 1523.26 2012-04-29T13:47:45.027000Z, 1523.27 2012-04-29T13:47:45.121000Z, 1523.22 2012-04-29T13:47:45.230000Z, 1523.23 2012-04-29T13:47:45.324000Z, 1523.27 2012-04-29T13:47:45.418000Z, 1523.27 2012-04-29T13:47:45.527000Z, 1523.28 2012-04-29T13:47:45.621000Z, 1523.28 2012-04-29T13:47:45.730000Z, 1523.27 2012-04-29T13:47:45.824000Z, 1523.24 2012-04-29T13:47:45.918000Z, 1523.23 2012-04-29T13:47:46.027000Z, 1523.21 2012-04-29T13:47:46.121000Z, 1523.23 2012-04-29T13:47:46.215000Z, 1523.22 2012-04-29T13:47:46.324000Z, 1523.24 2012-04-29T13:47:46.434000Z, 1523.24 2012-04-29T13:47:46.527000Z, 1523.23 2012-04-29T13:47:46.621000Z, 1523.26 2012-04-29T13:47:46.730000Z, 1523.26 2012-04-29T13:47:46.824000Z, 1523.21 2012-04-29T13:47:46.934000Z, 1523.20 2012-04-29T13:47:47.027000Z, 1523.20 2012-04-29T13:47:47.121000Z, 1523.20 2012-04-29T13:47:47.230000Z, 1523.21 2012-04-29T13:47:47.324000Z, 1523.21 2012-04-29T13:47:47.434000Z, 1523.22 2012-04-29T13:47:47.512000Z, 1523.20 2012-04-29T13:47:47.621000Z, 1523.21 2012-04-29T13:47:47.731000Z, 1523.20 2012-04-29T13:47:47.824000Z, 1523.21 2012-04-29T13:47:47.918000Z, 1523.20 2012-04-29T13:47:48.027000Z, 1523.19 2012-04-29T13:47:48.121000Z, 1523.22 2012-04-29T13:47:48.231000Z, 1523.23 2012-04-29T13:47:48.324000Z, 1523.22 2012-04-29T13:47:48.434000Z, 1523.25 2012-04-29T13:47:48.527000Z, 1523.28 2012-04-29T13:47:48.621000Z, 1523.27 2012-04-29T13:47:48.731000Z, 1523.26 2012-04-29T13:47:48.824000Z, 1523.25 2012-04-29T13:47:48.934000Z, 1523.20 2012-04-29T13:47:49.027000Z, 1523.19 2012-04-29T13:47:49.121000Z, 1523.22 2012-04-29T13:47:49.231000Z, 1523.23 2012-04-29T13:47:49.324000Z, 1523.23 2012-04-29T13:47:49.434000Z, 1523.24 2012-04-29T13:47:49.527000Z, 1523.24 2012-04-29T13:47:49.621000Z, 1523.25 2012-04-29T13:47:49.731000Z, 1523.27 2012-04-29T13:47:49.824000Z, 1523.24 2012-04-29T13:47:49.918000Z, 1523.22 2012-04-29T13:47:50.027000Z, 1523.25 2012-04-29T13:47:50.121000Z, 1523.22 2012-04-29T13:47:50.231000Z, 1523.19 2012-04-29T13:47:50.324000Z, 1523.20 2012-04-29T13:47:50.434000Z, 1523.23 2012-04-29T13:47:50.527000Z, 1523.24 2012-04-29T13:47:50.621000Z, 1523.21 2012-04-29T13:47:50.731000Z, 1523.21 2012-04-29T13:47:50.824000Z, 1523.20 2012-04-29T13:47:50.918000Z, 1523.20 2012-04-29T13:47:51.027000Z, 1523.23 2012-04-29T13:47:51.121000Z, 1523.22 2012-04-29T13:47:51.231000Z, 1523.20 2012-04-29T13:47:51.324000Z, 1523.18 2012-04-29T13:47:51.434000Z, 1523.21 2012-04-29T13:47:51.527000Z, 1523.21 2012-04-29T13:47:51.621000Z, 1523.22 2012-04-29T13:47:51.731000Z, 1523.16 2012-04-29T13:47:51.824000Z, 1523.15 2012-04-29T13:47:51.918000Z, 1523.21 2012-04-29T13:47:52.027000Z, 1523.22 2012-04-29T13:47:52.121000Z, 1523.23 2012-04-29T13:47:52.231000Z, 1523.25 2012-04-29T13:47:52.324000Z, 1523.28 2012-04-29T13:47:52.434000Z, 1523.29 2012-04-29T13:47:52.527000Z, 1523.30 2012-04-29T13:47:52.621000Z, 1523.30 2012-04-29T13:47:52.731000Z, 1523.34 2012-04-29T13:47:52.824000Z, 1523.32 2012-04-29T13:47:52.934000Z, 1523.30 2012-04-29T13:47:53.027000Z, 1523.30 2012-04-29T13:47:53.121000Z, 1523.30 2012-04-29T13:47:53.231000Z, 1523.31 2012-04-29T13:47:53.324000Z, 1523.34 2012-04-29T13:47:53.434000Z, 1523.34 2012-04-29T13:47:53.527000Z, 1523.33 2012-04-29T13:47:53.621000Z, 1523.31 2012-04-29T13:47:53.731000Z, 1523.25 2012-04-29T13:47:53.824000Z, 1523.25 2012-04-29T13:47:53.918000Z, 1523.23 2012-04-29T13:47:54.027000Z, 1523.22 2012-04-29T13:47:54.121000Z, 1523.25 2012-04-29T13:47:54.231000Z, 1523.25 2012-04-29T13:47:54.324000Z, 1523.28 2012-04-29T13:47:54.434000Z, 1523.26 2012-04-29T13:47:54.527000Z, 1523.24 2012-04-29T13:47:54.621000Z, 1523.25 2012-04-29T13:47:54.731000Z, 1523.25 2012-04-29T13:47:54.824000Z, 1523.23 2012-04-29T13:47:54.918000Z, 1523.22 2012-04-29T13:47:55.027000Z, 1523.22 2012-04-29T13:47:55.121000Z, 1523.24 2012-04-29T13:47:55.231000Z, 1523.22 2012-04-29T13:47:55.324000Z, 1523.25 2012-04-29T13:47:55.418000Z, 1523.28 2012-04-29T13:47:55.527000Z, 1523.28 2012-04-29T13:47:55.621000Z, 1523.24 2012-04-29T13:47:55.731000Z, 1523.25 2012-04-29T13:47:55.824000Z, 1523.27 2012-04-29T13:47:55.918000Z, 1523.26 2012-04-29T13:47:56.027000Z, 1523.25 2012-04-29T13:47:56.121000Z, 1523.25 2012-04-29T13:47:56.231000Z, 1523.24 2012-04-29T13:47:56.324000Z, 1523.27 2012-04-29T13:47:56.418000Z, 1523.27 2012-04-29T13:47:56.527000Z, 1523.29 2012-04-29T13:47:56.621000Z, 1523.30 2012-04-29T13:47:56.731000Z, 1523.28 2012-04-29T13:47:56.824000Z, 1523.25 2012-04-29T13:47:56.918000Z, 1523.25 2012-04-29T13:47:57.027000Z, 1523.27 2012-04-29T13:47:57.121000Z, 1523.24 2012-04-29T13:47:57.231000Z, 1523.22 2012-04-29T13:47:57.324000Z, 1523.21 2012-04-29T13:47:57.418000Z, 1523.22 2012-04-29T13:47:57.528000Z, 1523.19 2012-04-29T13:47:57.621000Z, 1523.22 2012-04-29T13:47:57.731000Z, 1523.18 2012-04-29T13:47:57.824000Z, 1523.17 2012-04-29T13:47:57.918000Z, 1523.15 2012-04-29T13:47:58.028000Z, 1523.11 2012-04-29T13:47:58.121000Z, 1523.12 2012-04-29T13:47:58.231000Z, 1523.14 2012-04-29T13:47:58.324000Z, 1523.14 2012-04-29T13:47:58.418000Z, 1523.10 2012-04-29T13:47:58.528000Z, 1523.08 2012-04-29T13:47:58.621000Z, 1523.09 2012-04-29T13:47:58.731000Z, 1523.07 2012-04-29T13:47:58.824000Z, 1523.08 2012-04-29T13:47:58.918000Z, 1523.14 2012-04-29T13:47:59.028000Z, 1523.17 2012-04-29T13:47:59.121000Z, 1523.16 2012-04-29T13:47:59.231000Z, 1523.17 2012-04-29T13:47:59.324000Z, 1523.16 2012-04-29T13:47:59.418000Z, 1523.20 2012-04-29T13:47:59.528000Z, 1523.20 2012-04-29T13:47:59.621000Z, 1523.21 2012-04-29T13:47:59.731000Z, 1523.22 2012-04-29T13:47:59.824000Z, 1523.23 2012-04-29T13:47:59.918000Z, 1523.28 2012-04-29T13:48:00.028000Z, 1523.28 2012-04-29T13:48:00.121000Z, 1523.31 2012-04-29T13:48:00.231000Z, 1523.28 2012-04-29T13:48:00.324000Z, 1523.24 2012-04-29T13:48:00.418000Z, 1523.18 2012-04-29T13:48:00.528000Z, 1523.19 2012-04-29T13:48:00.621000Z, 1523.22 2012-04-29T13:48:00.715000Z, 1523.26 2012-04-29T13:48:00.824000Z, 1523.28 2012-04-29T13:48:00.918000Z, 1523.24 2012-04-29T13:48:01.028000Z, 1523.28 2012-04-29T13:48:01.121000Z, 1523.28 2012-04-29T13:48:01.231000Z, 1523.30 2012-04-29T13:48:01.324000Z, 1523.33 2012-04-29T13:48:01.418000Z, 1523.31 2012-04-29T13:48:01.528000Z, 1523.29 2012-04-29T13:48:01.621000Z, 1523.27 2012-04-29T13:48:01.731000Z, 1523.21 2012-04-29T13:48:01.824000Z, 1523.22 2012-04-29T13:48:01.918000Z, 1523.23 2012-04-29T13:48:02.043000Z, 1523.24 2012-04-29T13:48:02.121000Z, 1523.23 2012-04-29T13:48:02.231000Z, 1523.27 2012-04-29T13:48:02.324000Z, 1523.25 2012-04-29T13:48:02.418000Z, 1523.23 2012-04-29T13:48:02.528000Z, 1523.25 2012-04-29T13:48:02.621000Z, 1523.25 2012-04-29T13:48:02.731000Z, 1523.26 2012-04-29T13:48:02.824000Z, 1523.26 2012-04-29T13:48:02.918000Z, 1523.26 2012-04-29T13:48:03.012000Z, 1523.26 2012-04-29T13:48:03.121000Z, 1523.23 2012-04-29T13:48:03.231000Z, 1523.21 2012-04-29T13:48:03.324000Z, 1523.18 2012-04-29T13:48:03.418000Z, 1523.21 2012-04-29T13:48:03.528000Z, 1523.22 2012-04-29T13:48:03.621000Z, 1523.23 2012-04-29T13:48:03.731000Z, 1523.18 2012-04-29T13:48:03.824000Z, 1523.16 2012-04-29T13:48:03.918000Z, 1523.15 2012-04-29T13:48:04.028000Z, 1523.16 2012-04-29T13:48:04.121000Z, 1523.14 2012-04-29T13:48:04.231000Z, 1523.17 2012-04-29T13:48:04.324000Z, 1523.20 2012-04-29T13:48:04.418000Z, 1523.21 2012-04-29T13:48:04.528000Z, 1523.21 2012-04-29T13:48:04.621000Z, 1523.22 2012-04-29T13:48:04.731000Z, 1523.23 2012-04-29T13:48:04.824000Z, 1523.26 2012-04-29T13:48:04.918000Z, 1523.21 2012-04-29T13:48:05.028000Z, 1523.19 2012-04-29T13:48:05.121000Z, 1523.24 2012-04-29T13:48:05.231000Z, 1523.22 2012-04-29T13:48:05.324000Z, 1523.27 2012-04-29T13:48:05.418000Z, 1523.31 2012-04-29T13:48:05.528000Z, 1523.30 2012-04-29T13:48:05.621000Z, 1523.27 2012-04-29T13:48:05.715000Z, 1523.24 2012-04-29T13:48:05.824000Z, 1523.25 2012-04-29T13:48:05.918000Z, 1523.25 2012-04-29T13:48:06.028000Z, 1523.27 2012-04-29T13:48:06.121000Z, 1523.25 2012-04-29T13:48:06.231000Z, 1523.25 2012-04-29T13:48:06.324000Z, 1523.26 2012-04-29T13:48:06.418000Z, 1523.29 2012-04-29T13:48:06.528000Z, 1523.28 2012-04-29T13:48:06.621000Z, 1523.24 2012-04-29T13:48:06.731000Z, 1523.21 2012-04-29T13:48:06.824000Z, 1523.23 2012-04-29T13:48:06.918000Z, 1523.24 2012-04-29T13:48:07.028000Z, 1523.24 2012-04-29T13:48:07.121000Z, 1523.23 2012-04-29T13:48:07.231000Z, 1523.22 2012-04-29T13:48:07.325000Z, 1523.25 2012-04-29T13:48:07.418000Z, 1523.27 2012-04-29T13:48:07.528000Z, 1523.27 2012-04-29T13:48:07.621000Z, 1523.29 2012-04-29T13:48:07.731000Z, 1523.28 2012-04-29T13:48:07.825000Z, 1523.27 2012-04-29T13:48:07.918000Z, 1523.27 2012-04-29T13:48:08.028000Z, 1523.25 2012-04-29T13:48:08.121000Z, 1523.25 2012-04-29T13:48:08.231000Z, 1523.24 2012-04-29T13:48:08.325000Z, 1523.23 2012-04-29T13:48:08.418000Z, 1523.28 2012-04-29T13:48:08.528000Z, 1523.28 2012-04-29T13:48:08.621000Z, 1523.27 2012-04-29T13:48:08.731000Z, 1523.33 2012-04-29T13:48:08.825000Z, 1523.34 2012-04-29T13:48:08.918000Z, 1523.34 2012-04-29T13:48:09.028000Z, 1523.30 2012-04-29T13:48:09.121000Z, 1523.29 2012-04-29T13:48:09.231000Z, 1523.30 2012-04-29T13:48:09.325000Z, 1523.31 2012-04-29T13:48:09.434000Z, 1523.30 2012-04-29T13:48:09.543000Z, 1523.32 2012-04-29T13:48:09.621000Z, 1523.29 2012-04-29T13:48:09.731000Z, 1523.25 2012-04-29T13:48:09.825000Z, 1523.21 2012-04-29T13:48:09.934000Z, 1523.21 2012-04-29T13:48:10.028000Z, 1523.16 2012-04-29T13:48:10.121000Z, 1523.17 2012-04-29T13:48:10.231000Z, 1523.22 2012-04-29T13:48:10.309000Z, 1523.26 2012-04-29T13:48:10.418000Z, 1523.28 2012-04-29T13:48:10.528000Z, 1523.25 2012-04-29T13:48:10.621000Z, 1523.24 2012-04-29T13:48:10.731000Z, 1523.29 2012-04-29T13:48:10.825000Z, 1523.30 2012-04-29T13:48:10.934000Z, 1523.35 2012-04-29T13:48:11.028000Z, 1523.35 2012-04-29T13:48:11.121000Z, 1523.30 2012-04-29T13:48:11.231000Z, 1523.29 2012-04-29T13:48:11.325000Z, 1523.31 2012-04-29T13:48:11.418000Z, 1523.33 2012-04-29T13:48:11.528000Z, 1523.35 2012-04-29T13:48:11.621000Z, 1523.35 2012-04-29T13:48:11.731000Z, 1523.33 2012-04-29T13:48:11.825000Z, 1523.30 2012-04-29T13:48:11.918000Z, 1523.30 2012-04-29T13:48:12.028000Z, 1523.31 2012-04-29T13:48:12.121000Z, 1523.28 2012-04-29T13:48:12.231000Z, 1523.31 2012-04-29T13:48:12.325000Z, 1523.31 2012-04-29T13:48:12.434000Z, 1523.32 2012-04-29T13:48:12.528000Z, 1523.34 2012-04-29T13:48:12.621000Z, 1523.32 2012-04-29T13:48:12.731000Z, 1523.35 2012-04-29T13:48:12.825000Z, 1523.30 2012-04-29T13:48:12.918000Z, 1523.32 2012-04-29T13:48:13.028000Z, 1523.33 2012-04-29T13:48:13.121000Z, 1523.31 2012-04-29T13:48:13.231000Z, 1523.34 2012-04-29T13:48:13.325000Z, 1523.33 2012-04-29T13:48:13.434000Z, 1523.33 2012-04-29T13:48:13.528000Z, 1523.34 2012-04-29T13:48:13.621000Z, 1523.34 2012-04-29T13:48:13.731000Z, 1523.33 2012-04-29T13:48:13.825000Z, 1523.34 2012-04-29T13:48:13.918000Z, 1523.36 2012-04-29T13:48:14.028000Z, 1523.34 2012-04-29T13:48:14.121000Z, 1523.29 2012-04-29T13:48:14.231000Z, 1523.28 2012-04-29T13:48:14.325000Z, 1523.27 2012-04-29T13:48:14.434000Z, 1523.26 2012-04-29T13:48:14.528000Z, 1523.30 2012-04-29T13:48:14.621000Z, 1523.32 2012-04-29T13:48:14.731000Z, 1523.29 2012-04-29T13:48:14.825000Z, 1523.30 2012-04-29T13:48:14.934000Z, 1523.29 2012-04-29T13:48:15.028000Z, 1523.32 2012-04-29T13:48:15.121000Z, 1523.33 2012-04-29T13:48:15.215000Z, 1523.34 2012-04-29T13:48:15.325000Z, 1523.32 2012-04-29T13:48:15.418000Z, 1523.32 2012-04-29T13:48:15.528000Z, 1523.33 2012-04-29T13:48:15.621000Z, 1523.32 2012-04-29T13:48:15.731000Z, 1523.33 2012-04-29T13:48:15.825000Z, 1523.34 2012-04-29T13:48:15.934000Z, 1523.31 2012-04-29T13:48:16.028000Z, 1523.28 2012-04-29T13:48:16.121000Z, 1523.27 2012-04-29T13:48:16.231000Z, 1523.27 2012-04-29T13:48:16.325000Z, 1523.28 2012-04-29T13:48:16.434000Z, 1523.24 2012-04-29T13:48:16.528000Z, 1523.24 2012-04-29T13:48:16.621000Z, 1523.21 2012-04-29T13:48:16.731000Z, 1523.20 2012-04-29T13:48:16.825000Z, 1523.22 2012-04-29T13:48:16.918000Z, 1523.26 2012-04-29T13:48:17.028000Z, 1523.25 2012-04-29T13:48:17.122000Z, 1523.28 2012-04-29T13:48:17.231000Z, 1523.34 2012-04-29T13:48:17.325000Z, 1523.29 2012-04-29T13:48:17.418000Z, 1523.31 2012-04-29T13:48:17.528000Z, 1523.34 2012-04-29T13:48:17.622000Z, 1523.38 2012-04-29T13:48:17.731000Z, 1523.37 2012-04-29T13:48:17.825000Z, 1523.36 2012-04-29T13:48:17.934000Z, 1523.37 2012-04-29T13:48:18.028000Z, 1523.36 2012-04-29T13:48:18.122000Z, 1523.37 2012-04-29T13:48:18.231000Z, 1523.36 2012-04-29T13:48:18.325000Z, 1523.34 2012-04-29T13:48:18.418000Z, 1523.34 2012-04-29T13:48:18.528000Z, 1523.35 2012-04-29T13:48:18.622000Z, 1523.30 2012-04-29T13:48:18.731000Z, 1523.32 2012-04-29T13:48:18.825000Z, 1523.37 2012-04-29T13:48:18.918000Z, 1523.37 2012-04-29T13:48:19.028000Z, 1523.36 2012-04-29T13:48:19.122000Z, 1523.38 2012-04-29T13:48:19.231000Z, 1523.33 2012-04-29T13:48:19.325000Z, 1523.33 2012-04-29T13:48:19.418000Z, 1523.32 2012-04-29T13:48:19.528000Z, 1523.30 2012-04-29T13:48:19.622000Z, 1523.30 2012-04-29T13:48:19.731000Z, 1523.29 2012-04-29T13:48:19.825000Z, 1523.28 2012-04-29T13:48:19.918000Z, 1523.29 2012-04-29T13:48:20.075000Z, 1523.29 2012-04-29T13:48:20.122000Z, 1523.30 2012-04-29T13:48:20.231000Z, 1523.31 2012-04-29T13:48:20.325000Z, 1523.28 2012-04-29T13:48:20.418000Z, 1523.29 2012-04-29T13:48:20.528000Z, 1523.30 2012-04-29T13:48:20.622000Z, 1523.30 2012-04-29T13:48:20.731000Z, 1523.34 2012-04-29T13:48:20.825000Z, 1523.36 2012-04-29T13:48:20.918000Z, 1523.34 2012-04-29T13:48:21.028000Z, 1523.33 2012-04-29T13:48:21.122000Z, 1523.36 2012-04-29T13:48:21.231000Z, 1523.38 2012-04-29T13:48:21.325000Z, 1523.35 2012-04-29T13:48:21.418000Z, 1523.36 2012-04-29T13:48:21.528000Z, 1523.39 2012-04-29T13:48:21.622000Z, 1523.38 2012-04-29T13:48:21.731000Z, 1523.41 2012-04-29T13:48:21.825000Z, 1523.42 2012-04-29T13:48:21.918000Z, 1523.38 2012-04-29T13:48:22.028000Z, 1523.37 2012-04-29T13:48:22.122000Z, 1523.35 2012-04-29T13:48:22.231000Z, 1523.34 2012-04-29T13:48:22.325000Z, 1523.32 2012-04-29T13:48:22.418000Z, 1523.32 2012-04-29T13:48:22.528000Z, 1523.29 2012-04-29T13:48:22.622000Z, 1523.28 2012-04-29T13:48:22.731000Z, 1523.25 2012-04-29T13:48:22.825000Z, 1523.26 2012-04-29T13:48:22.918000Z, 1523.30 2012-04-29T13:48:23.028000Z, 1523.32 2012-04-29T13:48:23.122000Z, 1523.35 2012-04-29T13:48:23.231000Z, 1523.35 2012-04-29T13:48:23.325000Z, 1523.34 2012-04-29T13:48:23.418000Z, 1523.35 2012-04-29T13:48:23.528000Z, 1523.35 2012-04-29T13:48:23.622000Z, 1523.37 2012-04-29T13:48:23.731000Z, 1523.41 2012-04-29T13:48:23.825000Z, 1523.47 2012-04-29T13:48:23.918000Z, 1523.47 2012-04-29T13:48:24.028000Z, 1523.41 2012-04-29T13:48:24.122000Z, 1523.39 2012-04-29T13:48:24.231000Z, 1523.36 2012-04-29T13:48:24.325000Z, 1523.38 2012-04-29T13:48:24.418000Z, 1523.37 2012-04-29T13:48:24.528000Z, 1523.37 2012-04-29T13:48:24.622000Z, 1523.38 2012-04-29T13:48:24.731000Z, 1523.41 2012-04-29T13:48:24.825000Z, 1523.40 2012-04-29T13:48:24.918000Z, 1523.39 2012-04-29T13:48:25.028000Z, 1523.44 2012-04-29T13:48:25.122000Z, 1523.45 2012-04-29T13:48:25.231000Z, 1523.46 2012-04-29T13:48:25.325000Z, 1523.46 2012-04-29T13:48:25.418000Z, 1523.42 2012-04-29T13:48:25.528000Z, 1523.39 2012-04-29T13:48:25.622000Z, 1523.43 2012-04-29T13:48:25.731000Z, 1523.41 2012-04-29T13:48:25.825000Z, 1523.41 2012-04-29T13:48:25.918000Z, 1523.39 2012-04-29T13:48:26.028000Z, 1523.37 2012-04-29T13:48:26.122000Z, 1523.36 2012-04-29T13:48:26.231000Z, 1523.35 2012-04-29T13:48:26.325000Z, 1523.35 2012-04-29T13:48:26.418000Z, 1523.39 2012-04-29T13:48:26.528000Z, 1523.38 2012-04-29T13:48:26.622000Z, 1523.36 2012-04-29T13:48:26.731000Z, 1523.38 2012-04-29T13:48:26.825000Z, 1523.35 2012-04-29T13:48:26.919000Z, 1523.35 2012-04-29T13:48:27.028000Z, 1523.33 2012-04-29T13:48:27.122000Z, 1523.35 2012-04-29T13:48:27.231000Z, 1523.37 2012-04-29T13:48:27.325000Z, 1523.41 2012-04-29T13:48:27.419000Z, 1523.40 2012-04-29T13:48:27.528000Z, 1523.38 2012-04-29T13:48:27.622000Z, 1523.38 2012-04-29T13:48:27.731000Z, 1523.40 2012-04-29T13:48:27.825000Z, 1523.39 2012-04-29T13:48:27.919000Z, 1523.40 2012-04-29T13:48:28.028000Z, 1523.36 2012-04-29T13:48:28.122000Z, 1523.32 2012-04-29T13:48:28.231000Z, 1523.30 2012-04-29T13:48:28.325000Z, 1523.31 2012-04-29T13:48:28.434000Z, 1523.35 2012-04-29T13:48:28.528000Z, 1523.33 2012-04-29T13:48:28.622000Z, 1523.36 2012-04-29T13:48:28.731000Z, 1523.35 2012-04-29T13:48:28.825000Z, 1523.36 2012-04-29T13:48:28.919000Z, 1523.36 2012-04-29T13:48:29.028000Z, 1523.34 2012-04-29T13:48:29.122000Z, 1523.35 2012-04-29T13:48:29.231000Z, 1523.31 2012-04-29T13:48:29.325000Z, 1523.31 2012-04-29T13:48:29.419000Z, 1523.32 2012-04-29T13:48:29.528000Z, 1523.35 2012-04-29T13:48:29.622000Z, 1523.31 2012-04-29T13:48:29.731000Z, 1523.36 2012-04-29T13:48:29.825000Z, 1523.34 2012-04-29T13:48:29.934000Z, 1523.34 2012-04-29T13:48:30.028000Z, 1523.35 2012-04-29T13:48:30.122000Z, 1523.33 2012-04-29T13:48:30.231000Z, 1523.34 2012-04-29T13:48:30.325000Z, 1523.36 2012-04-29T13:48:30.419000Z, 1523.31 2012-04-29T13:48:30.528000Z, 1523.31 2012-04-29T13:48:30.622000Z, 1523.29 2012-04-29T13:48:30.731000Z, 1523.32 2012-04-29T13:48:30.825000Z, 1523.33 2012-04-29T13:48:30.919000Z, 1523.31 2012-04-29T13:48:31.028000Z, 1523.27 2012-04-29T13:48:31.122000Z, 1523.25 2012-04-29T13:48:31.231000Z, 1523.27 2012-04-29T13:48:31.325000Z, 1523.29 2012-04-29T13:48:31.419000Z, 1523.29 2012-04-29T13:48:31.528000Z, 1523.32 2012-04-29T13:48:31.622000Z, 1523.32 2012-04-29T13:48:31.731000Z, 1523.27 2012-04-29T13:48:31.825000Z, 1523.28 2012-04-29T13:48:31.919000Z, 1523.32 2012-04-29T13:48:32.028000Z, 1523.31 2012-04-29T13:48:32.122000Z, 1523.32 2012-04-29T13:48:32.231000Z, 1523.31 2012-04-29T13:48:32.325000Z, 1523.29 2012-04-29T13:48:32.434000Z, 1523.28 2012-04-29T13:48:32.528000Z, 1523.29 2012-04-29T13:48:32.622000Z, 1523.32 2012-04-29T13:48:32.731000Z, 1523.37 2012-04-29T13:48:32.825000Z, 1523.34 2012-04-29T13:48:32.919000Z, 1523.29 2012-04-29T13:48:33.028000Z, 1523.23 2012-04-29T13:48:33.122000Z, 1523.21 2012-04-29T13:48:33.231000Z, 1523.20 2012-04-29T13:48:33.325000Z, 1523.20 2012-04-29T13:48:33.434000Z, 1523.21 2012-04-29T13:48:33.528000Z, 1523.25 2012-04-29T13:48:33.622000Z, 1523.24 2012-04-29T13:48:33.731000Z, 1523.25 2012-04-29T13:48:33.825000Z, 1523.27 2012-04-29T13:48:33.919000Z, 1523.30 2012-04-29T13:48:34.028000Z, 1523.28 2012-04-29T13:48:34.122000Z, 1523.25 2012-04-29T13:48:34.231000Z, 1523.21 2012-04-29T13:48:34.325000Z, 1523.23 2012-04-29T13:48:34.434000Z, 1523.27 2012-04-29T13:48:34.528000Z, 1523.27 2012-04-29T13:48:34.622000Z, 1523.26 2012-04-29T13:48:34.731000Z, 1523.21 2012-04-29T13:48:34.825000Z, 1523.17 2012-04-29T13:48:34.934000Z, 1523.20 2012-04-29T13:48:35.028000Z, 1523.24 2012-04-29T13:48:35.122000Z, 1523.28 2012-04-29T13:48:35.231000Z, 1523.31 2012-04-29T13:48:35.325000Z, 1523.32 2012-04-29T13:48:35.434000Z, 1523.34 2012-04-29T13:48:35.528000Z, 1523.34 2012-04-29T13:48:35.622000Z, 1523.30 2012-04-29T13:48:35.731000Z, 1523.33 2012-04-29T13:48:35.825000Z, 1523.34 2012-04-29T13:48:35.919000Z, 1523.35 2012-04-29T13:48:36.028000Z, 1523.35 2012-04-29T13:48:36.122000Z, 1523.34 2012-04-29T13:48:36.231000Z, 1523.31 2012-04-29T13:48:36.325000Z, 1523.33 2012-04-29T13:48:36.434000Z, 1523.34 2012-04-29T13:48:36.528000Z, 1523.35 2012-04-29T13:48:36.622000Z, 1523.37 2012-04-29T13:48:36.731000Z, 1523.40 2012-04-29T13:48:36.825000Z, 1523.39 2012-04-29T13:48:36.919000Z, 1523.35 2012-04-29T13:48:37.028000Z, 1523.35 2012-04-29T13:48:37.122000Z, 1523.33 2012-04-29T13:48:37.231000Z, 1523.34 2012-04-29T13:48:37.325000Z, 1523.35 2012-04-29T13:48:37.434000Z, 1523.34 2012-04-29T13:48:37.528000Z, 1523.34 2012-04-29T13:48:37.622000Z, 1523.37 2012-04-29T13:48:37.731000Z, 1523.39 2012-04-29T13:48:37.825000Z, 1523.39 2012-04-29T13:48:37.919000Z, 1523.36 2012-04-29T13:48:38.028000Z, 1523.31 2012-04-29T13:48:38.122000Z, 1523.30 2012-04-29T13:48:38.231000Z, 1523.28 2012-04-29T13:48:38.325000Z, 1523.31 2012-04-29T13:48:38.434000Z, 1523.30 2012-04-29T13:48:38.528000Z, 1523.27 2012-04-29T13:48:38.622000Z, 1523.23 2012-04-29T13:48:38.731000Z, 1523.29 2012-04-29T13:48:38.825000Z, 1523.29 2012-04-29T13:48:38.934000Z, 1523.31 2012-04-29T13:48:39.012000Z, 1523.30 2012-04-29T13:48:39.122000Z, 1523.30 2012-04-29T13:48:39.231000Z, 1523.28 2012-04-29T13:48:39.325000Z, 1523.28 2012-04-29T13:48:39.419000Z, 1523.29 2012-04-29T13:48:39.528000Z, 1523.29 2012-04-29T13:48:39.622000Z, 1523.31 2012-04-29T13:48:39.731000Z, 1523.34 2012-04-29T13:48:39.825000Z, 1523.37 2012-04-29T13:48:39.919000Z, 1523.38 2012-04-29T13:48:40.028000Z, 1523.39 2012-04-29T13:48:40.122000Z, 1523.39 2012-04-29T13:48:40.231000Z, 1523.41 2012-04-29T13:48:40.325000Z, 1523.43 2012-04-29T13:48:40.419000Z, 1523.43 2012-04-29T13:48:40.528000Z, 1523.45 2012-04-29T13:48:40.622000Z, 1523.41 2012-04-29T13:48:40.731000Z, 1523.36 2012-04-29T13:48:40.825000Z, 1523.36 2012-04-29T13:48:40.919000Z, 1523.35 2012-04-29T13:48:41.044000Z, 1523.32 2012-04-29T13:48:41.122000Z, 1523.32 2012-04-29T13:48:41.231000Z, 1523.33 2012-04-29T13:48:41.325000Z, 1523.32 2012-04-29T13:48:41.419000Z, 1523.33 2012-04-29T13:48:41.528000Z, 1523.32 2012-04-29T13:48:41.622000Z, 1523.30 2012-04-29T13:48:41.731000Z, 1523.29 2012-04-29T13:48:41.825000Z, 1523.29 2012-04-29T13:48:41.981000Z, 1523.29 2012-04-29T13:48:42.028000Z, 1523.33 2012-04-29T13:48:42.122000Z, 1523.32 2012-04-29T13:48:42.231000Z, 1523.35 2012-04-29T13:48:42.325000Z, 1523.36 2012-04-29T13:48:42.419000Z, 1523.36 2012-04-29T13:48:42.528000Z, 1523.36 2012-04-29T13:48:42.637000Z, 1523.38 2012-04-29T13:48:42.731000Z, 1523.37 2012-04-29T13:48:42.825000Z, 1523.37 2012-04-29T13:48:42.919000Z, 1523.32 2012-04-29T13:48:43.028000Z, 1523.26 2012-04-29T13:48:43.122000Z, 1523.22 2012-04-29T13:48:43.231000Z, 1523.20 2012-04-29T13:48:43.325000Z, 1523.20 2012-04-29T13:48:43.419000Z, 1523.21 2012-04-29T13:48:43.528000Z, 1523.23 2012-04-29T13:48:43.622000Z, 1523.23 2012-04-29T13:48:43.731000Z, 1523.21 2012-04-29T13:48:43.825000Z, 1523.18 2012-04-29T13:48:43.919000Z, 1523.17 2012-04-29T13:48:44.028000Z, 1523.21 2012-04-29T13:48:44.122000Z, 1523.21 2012-04-29T13:48:44.231000Z, 1523.25 2012-04-29T13:48:44.325000Z, 1523.27 2012-04-29T13:48:44.419000Z, 1523.29 2012-04-29T13:48:44.528000Z, 1523.30 2012-04-29T13:48:44.622000Z, 1523.29 2012-04-29T13:48:44.731000Z, 1523.26 2012-04-29T13:48:44.825000Z, 1523.20 2012-04-29T13:48:44.919000Z, 1523.21 2012-04-29T13:48:45.028000Z, 1523.20 2012-04-29T13:48:45.122000Z, 1523.20 2012-04-29T13:48:45.231000Z, 1523.24 2012-04-29T13:48:45.325000Z, 1523.27 2012-04-29T13:48:45.419000Z, 1523.26 2012-04-29T13:48:45.528000Z, 1523.24 2012-04-29T13:48:45.622000Z, 1523.26 2012-04-29T13:48:45.731000Z, 1523.25 2012-04-29T13:48:45.825000Z, 1523.29 2012-04-29T13:48:45.919000Z, 1523.24 2012-04-29T13:48:46.044000Z, 1523.22 2012-04-29T13:48:46.122000Z, 1523.21 2012-04-29T13:48:46.216000Z, 1523.23 2012-04-29T13:48:46.325000Z, 1523.25 2012-04-29T13:48:46.419000Z, 1523.28 2012-04-29T13:48:46.528000Z, 1523.29 2012-04-29T13:48:46.622000Z, 1523.30 2012-04-29T13:48:46.731000Z, 1523.29 2012-04-29T13:48:46.825000Z, 1523.28 2012-04-29T13:48:46.919000Z, 1523.32 2012-04-29T13:48:47.028000Z, 1523.32 2012-04-29T13:48:47.122000Z, 1523.28 2012-04-29T13:48:47.231000Z, 1523.27 2012-04-29T13:48:47.325000Z, 1523.27 2012-04-29T13:48:47.419000Z, 1523.29 2012-04-29T13:48:47.528000Z, 1523.28 2012-04-29T13:48:47.622000Z, 1523.25 2012-04-29T13:48:47.731000Z, 1523.21 2012-04-29T13:48:47.825000Z, 1523.22 2012-04-29T13:48:47.919000Z, 1523.24 2012-04-29T13:48:48.028000Z, 1523.25 2012-04-29T13:48:48.122000Z, 1523.26 2012-04-29T13:48:48.231000Z, 1523.29 2012-04-29T13:48:48.325000Z, 1523.27 2012-04-29T13:48:48.419000Z, 1523.27 2012-04-29T13:48:48.528000Z, 1523.28 2012-04-29T13:48:48.622000Z, 1523.28 2012-04-29T13:48:48.731000Z, 1523.31 2012-04-29T13:48:48.825000Z, 1523.34 2012-04-29T13:48:48.919000Z, 1523.31 2012-04-29T13:48:49.028000Z, 1523.28 2012-04-29T13:48:49.122000Z, 1523.26 2012-04-29T13:48:49.231000Z, 1523.26 2012-04-29T13:48:49.325000Z, 1523.26 2012-04-29T13:48:49.419000Z, 1523.26 2012-04-29T13:48:49.528000Z, 1523.28 2012-04-29T13:48:49.622000Z, 1523.26 2012-04-29T13:48:49.731000Z, 1523.30 2012-04-29T13:48:49.825000Z, 1523.24 2012-04-29T13:48:49.919000Z, 1523.24 2012-04-29T13:48:50.028000Z, 1523.23 2012-04-29T13:48:50.122000Z, 1523.22 2012-04-29T13:48:50.231000Z, 1523.24 2012-04-29T13:48:50.325000Z, 1523.27 2012-04-29T13:48:50.419000Z, 1523.30 2012-04-29T13:48:50.528000Z, 1523.28 2012-04-29T13:48:50.622000Z, 1523.29 2012-04-29T13:48:50.716000Z, 1523.26 2012-04-29T13:48:50.825000Z, 1523.27 2012-04-29T13:48:50.919000Z, 1523.25 2012-04-29T13:48:51.028000Z, 1523.25 2012-04-29T13:48:51.122000Z, 1523.24 2012-04-29T13:48:51.231000Z, 1523.27 2012-04-29T13:48:51.325000Z, 1523.29 2012-04-29T13:48:51.419000Z, 1523.29 2012-04-29T13:48:51.528000Z, 1523.31 2012-04-29T13:48:51.622000Z, 1523.27 2012-04-29T13:48:51.731000Z, 1523.24 2012-04-29T13:48:51.825000Z, 1523.26 2012-04-29T13:48:51.919000Z, 1523.28 2012-04-29T13:48:52.028000Z, 1523.30 2012-04-29T13:48:52.122000Z, 1523.30 2012-04-29T13:48:52.216000Z, 1523.31 2012-04-29T13:48:52.325000Z, 1523.32 2012-04-29T13:48:52.419000Z, 1523.29 2012-04-29T13:48:52.528000Z, 1523.29 2012-04-29T13:48:52.622000Z, 1523.31 2012-04-29T13:48:52.731000Z, 1523.36 2012-04-29T13:48:52.825000Z, 1523.37 2012-04-29T13:48:52.919000Z, 1523.37 2012-04-29T13:48:53.013000Z, 1523.37 2012-04-29T13:48:53.122000Z, 1523.39 2012-04-29T13:48:53.231000Z, 1523.32 2012-04-29T13:48:53.325000Z, 1523.31 2012-04-29T13:48:53.419000Z, 1523.28 2012-04-29T13:48:53.528000Z, 1523.22 2012-04-29T13:48:53.622000Z, 1523.22 2012-04-29T13:48:53.731000Z, 1523.27 2012-04-29T13:48:53.825000Z, 1523.27 2012-04-29T13:48:53.919000Z, 1523.32 2012-04-29T13:48:54.028000Z, 1523.33 2012-04-29T13:48:54.122000Z, 1523.33 2012-04-29T13:48:54.231000Z, 1523.31 2012-04-29T13:48:54.325000Z, 1523.31 2012-04-29T13:48:54.419000Z, 1523.32 2012-04-29T13:48:54.528000Z, 1523.32 2012-04-29T13:48:54.622000Z, 1523.31 2012-04-29T13:48:54.731000Z, 1523.32 2012-04-29T13:48:54.825000Z, 1523.35 2012-04-29T13:48:54.919000Z, 1523.34 2012-04-29T13:48:55.028000Z, 1523.33 2012-04-29T13:48:55.122000Z, 1523.32 2012-04-29T13:48:55.231000Z, 1523.29 2012-04-29T13:48:55.325000Z, 1523.27 2012-04-29T13:48:55.419000Z, 1523.28 2012-04-29T13:48:55.528000Z, 1523.31 2012-04-29T13:48:55.622000Z, 1523.31 2012-04-29T13:48:55.731000Z, 1523.31 2012-04-29T13:48:55.825000Z, 1523.28 2012-04-29T13:48:55.919000Z, 1523.26 2012-04-29T13:48:56.013000Z, 1523.22 2012-04-29T13:48:56.122000Z, 1523.20 2012-04-29T13:48:56.231000Z, 1523.24 2012-04-29T13:48:56.325000Z, 1523.26 2012-04-29T13:48:56.419000Z, 1523.28 2012-04-29T13:48:56.528000Z, 1523.27 2012-04-29T13:48:56.622000Z, 1523.25 2012-04-29T13:48:56.731000Z, 1523.25 2012-04-29T13:48:56.825000Z, 1523.28 2012-04-29T13:48:56.919000Z, 1523.28 2012-04-29T13:48:57.044000Z, 1523.29 2012-04-29T13:48:57.138000Z, 1523.30 2012-04-29T13:48:57.231000Z, 1523.32 2012-04-29T13:48:57.325000Z, 1523.31 2012-04-29T13:48:57.419000Z, 1523.31 2012-04-29T13:48:57.528000Z, 1523.28 2012-04-29T13:48:57.622000Z, 1523.26 2012-04-29T13:48:57.731000Z, 1523.21 2012-04-29T13:48:57.825000Z, 1523.23 2012-04-29T13:48:57.935000Z, 1523.21 2012-04-29T13:48:58.028000Z, 1523.23 2012-04-29T13:48:58.122000Z, 1523.21 2012-04-29T13:48:58.231000Z, 1523.20 2012-04-29T13:48:58.325000Z, 1523.22 2012-04-29T13:48:58.419000Z, 1523.20 2012-04-29T13:48:58.528000Z, 1523.22 2012-04-29T13:48:58.622000Z, 1523.23 2012-04-29T13:48:58.731000Z, 1523.25 2012-04-29T13:48:58.825000Z, 1523.23 2012-04-29T13:48:58.919000Z, 1523.23 2012-04-29T13:48:59.028000Z, 1523.27 2012-04-29T13:48:59.122000Z, 1523.24 2012-04-29T13:48:59.231000Z, 1523.26 2012-04-29T13:48:59.325000Z, 1523.24 2012-04-29T13:48:59.419000Z, 1523.25 2012-04-29T13:48:59.528000Z, 1523.23 2012-04-29T13:48:59.622000Z, 1523.19 2012-04-29T13:48:59.731000Z, 1523.17 2012-04-29T13:48:59.825000Z, 1523.19 2012-04-29T13:48:59.935000Z, 1523.19 2012-04-29T13:49:00.028000Z, 1523.23 2012-04-29T13:49:00.122000Z, 1523.29 2012-04-29T13:49:00.231000Z, 1523.27 2012-04-29T13:49:00.325000Z, 1523.25 2012-04-29T13:49:00.419000Z, 1523.24 2012-04-29T13:49:00.528000Z, 1523.22 2012-04-29T13:49:00.622000Z, 1523.26 2012-04-29T13:49:00.731000Z, 1523.26 2012-04-29T13:49:00.825000Z, 1523.21 2012-04-29T13:49:00.919000Z, 1523.18 2012-04-29T13:49:01.028000Z, 1523.22 2012-04-29T13:49:01.122000Z, 1523.25 2012-04-29T13:49:01.231000Z, 1523.25 2012-04-29T13:49:01.325000Z, 1523.23 2012-04-29T13:49:01.435000Z, 1523.23 2012-04-29T13:49:01.528000Z, 1523.23 2012-04-29T13:49:01.622000Z, 1523.20 2012-04-29T13:49:01.731000Z, 1523.19 2012-04-29T13:49:01.825000Z, 1523.22 2012-04-29T13:49:01.919000Z, 1523.23 2012-04-29T13:49:02.028000Z, 1523.24 2012-04-29T13:49:02.122000Z, 1523.22 2012-04-29T13:49:02.231000Z, 1523.16 2012-04-29T13:49:02.325000Z, 1523.17 2012-04-29T13:49:02.419000Z, 1523.18 2012-04-29T13:49:02.528000Z, 1523.20 2012-04-29T13:49:02.622000Z, 1523.21 2012-04-29T13:49:02.716000Z, 1523.17 2012-04-29T13:49:02.825000Z, 1523.19 2012-04-29T13:49:02.919000Z, 1523.14 2012-04-29T13:49:03.028000Z, 1523.15 2012-04-29T13:49:03.122000Z, 1523.16 2012-04-29T13:49:03.231000Z, 1523.21 2012-04-29T13:49:03.325000Z, 1523.21 2012-04-29T13:49:03.419000Z, 1523.20 2012-04-29T13:49:03.528000Z, 1523.15 2012-04-29T13:49:03.622000Z, 1523.13 2012-04-29T13:49:03.731000Z, 1523.13 2012-04-29T13:49:03.825000Z, 1523.12 2012-04-29T13:49:03.919000Z, 1523.15 2012-04-29T13:49:04.028000Z, 1523.20 2012-04-29T13:49:04.122000Z, 1523.22 2012-04-29T13:49:04.231000Z, 1523.24 2012-04-29T13:49:04.325000Z, 1523.26 2012-04-29T13:49:04.419000Z, 1523.26 2012-04-29T13:49:04.528000Z, 1523.23 2012-04-29T13:49:04.622000Z, 1523.19 2012-04-29T13:49:04.731000Z, 1523.18 2012-04-29T13:49:04.825000Z, 1523.18 2012-04-29T13:49:04.919000Z, 1523.12 2012-04-29T13:49:05.028000Z, 1523.11 2012-04-29T13:49:05.122000Z, 1523.12 2012-04-29T13:49:05.231000Z, 1523.10 2012-04-29T13:49:05.325000Z, 1523.10 2012-04-29T13:49:05.419000Z, 1523.10 2012-04-29T13:49:05.528000Z, 1523.09 2012-04-29T13:49:05.622000Z, 1523.09 2012-04-29T13:49:05.732000Z, 1523.05 2012-04-29T13:49:05.825000Z, 1523.05 2012-04-29T13:49:05.919000Z, 1523.00 2012-04-29T13:49:06.028000Z, 1522.97 2012-04-29T13:49:06.122000Z, 1523.00 2012-04-29T13:49:06.232000Z, 1523.02 2012-04-29T13:49:06.325000Z, 1523.02 2012-04-29T13:49:06.419000Z, 1523.03 2012-04-29T13:49:06.528000Z, 1523.03 2012-04-29T13:49:06.622000Z, 1523.04 2012-04-29T13:49:06.732000Z, 1523.05 2012-04-29T13:49:06.825000Z, 1523.05 2012-04-29T13:49:06.919000Z, 1523.06 2012-04-29T13:49:07.028000Z, 1523.07 2012-04-29T13:49:07.122000Z, 1523.06 2012-04-29T13:49:07.232000Z, 1523.06 2012-04-29T13:49:07.325000Z, 1523.05 2012-04-29T13:49:07.419000Z, 1523.05 2012-04-29T13:49:07.528000Z, 1523.00 2012-04-29T13:49:07.622000Z, 1523.00 2012-04-29T13:49:07.732000Z, 1523.00 2012-04-29T13:49:07.825000Z, 1523.01 2012-04-29T13:49:07.919000Z, 1522.99 2012-04-29T13:49:08.013000Z, 1523.00 2012-04-29T13:49:08.122000Z, 1523.04 2012-04-29T13:49:08.232000Z, 1523.00 2012-04-29T13:49:08.325000Z, 1523.02 2012-04-29T13:49:08.419000Z, 1523.05 2012-04-29T13:49:08.528000Z, 1523.05 2012-04-29T13:49:08.622000Z, 1523.01 2012-04-29T13:49:08.716000Z, 1522.96 2012-04-29T13:49:08.825000Z, 1522.96 2012-04-29T13:49:08.919000Z, 1522.96 2012-04-29T13:49:09.044000Z, 1522.96 2012-04-29T13:49:09.122000Z, 1523.00 2012-04-29T13:49:09.232000Z, 1523.01 2012-04-29T13:49:09.325000Z, 1522.99 2012-04-29T13:49:09.419000Z, 1522.94 2012-04-29T13:49:09.528000Z, 1522.94 2012-04-29T13:49:09.622000Z, 1522.98 2012-04-29T13:49:09.732000Z, 1522.97 2012-04-29T13:49:09.825000Z, 1522.94 2012-04-29T13:49:09.919000Z, 1522.97 2012-04-29T13:49:10.013000Z, 1523.00 2012-04-29T13:49:10.122000Z, 1523.03 2012-04-29T13:49:10.232000Z, 1523.05 2012-04-29T13:49:10.325000Z, 1523.13 2012-04-29T13:49:10.419000Z, 1523.07 2012-04-29T13:49:10.528000Z, 1523.01 2012-04-29T13:49:10.622000Z, 1523.03 2012-04-29T13:49:10.732000Z, 1523.09 2012-04-29T13:49:10.825000Z, 1523.10 2012-04-29T13:49:10.919000Z, 1523.08 2012-04-29T13:49:11.028000Z, 1523.05 2012-04-29T13:49:11.122000Z, 1523.03 2012-04-29T13:49:11.232000Z, 1523.02 2012-04-29T13:49:11.325000Z, 1523.03 2012-04-29T13:49:11.419000Z, 1523.02 2012-04-29T13:49:11.528000Z, 1523.00 2012-04-29T13:49:11.622000Z, 1523.04 2012-04-29T13:49:11.732000Z, 1523.07 2012-04-29T13:49:11.825000Z, 1523.10 2012-04-29T13:49:11.919000Z, 1523.12 2012-04-29T13:49:12.028000Z, 1523.14 2012-04-29T13:49:12.122000Z, 1523.15 2012-04-29T13:49:12.232000Z, 1523.10 2012-04-29T13:49:12.325000Z, 1523.11 2012-04-29T13:49:12.419000Z, 1523.15 2012-04-29T13:49:12.528000Z, 1523.11 2012-04-29T13:49:12.622000Z, 1523.08 2012-04-29T13:49:12.732000Z, 1523.05 2012-04-29T13:49:12.825000Z, 1523.02 2012-04-29T13:49:12.919000Z, 1523.04 2012-04-29T13:49:13.028000Z, 1523.08 2012-04-29T13:49:13.122000Z, 1523.03 2012-04-29T13:49:13.232000Z, 1523.07 2012-04-29T13:49:13.325000Z, 1523.08 2012-04-29T13:49:13.419000Z, 1523.05 2012-04-29T13:49:13.528000Z, 1523.06 2012-04-29T13:49:13.622000Z, 1523.08 2012-04-29T13:49:13.732000Z, 1523.06 2012-04-29T13:49:13.825000Z, 1522.99 2012-04-29T13:49:13.919000Z, 1523.03 2012-04-29T13:49:14.044000Z, 1523.04 2012-04-29T13:49:14.122000Z, 1523.02 2012-04-29T13:49:14.232000Z, 1523.02 2012-04-29T13:49:14.325000Z, 1523.01 2012-04-29T13:49:14.419000Z, 1522.97 2012-04-29T13:49:14.528000Z, 1522.96 2012-04-29T13:49:14.622000Z, 1523.00 2012-04-29T13:49:14.732000Z, 1523.02 2012-04-29T13:49:14.825000Z, 1522.98 2012-04-29T13:49:14.919000Z, 1522.93 2012-04-29T13:49:15.028000Z, 1522.89 2012-04-29T13:49:15.122000Z, 1522.87 2012-04-29T13:49:15.232000Z, 1522.86 2012-04-29T13:49:15.325000Z, 1522.88 2012-04-29T13:49:15.419000Z, 1522.87 2012-04-29T13:49:15.529000Z, 1522.88 2012-04-29T13:49:15.622000Z, 1522.91 2012-04-29T13:49:15.732000Z, 1522.91 2012-04-29T13:49:15.825000Z, 1522.88 2012-04-29T13:49:15.919000Z, 1522.89 2012-04-29T13:49:16.029000Z, 1522.90 2012-04-29T13:49:16.122000Z, 1522.91 2012-04-29T13:49:16.232000Z, 1522.93 2012-04-29T13:49:16.325000Z, 1522.97 2012-04-29T13:49:16.419000Z, 1522.95 2012-04-29T13:49:16.529000Z, 1522.97 2012-04-29T13:49:16.622000Z, 1522.97 2012-04-29T13:49:16.732000Z, 1522.97 2012-04-29T13:49:16.825000Z, 1522.99 2012-04-29T13:49:16.919000Z, 1522.97 2012-04-29T13:49:17.029000Z, 1522.92 2012-04-29T13:49:17.122000Z, 1522.86 2012-04-29T13:49:17.216000Z, 1522.90 2012-04-29T13:49:17.325000Z, 1522.93 2012-04-29T13:49:17.419000Z, 1522.92 2012-04-29T13:49:17.529000Z, 1522.92 2012-04-29T13:49:17.622000Z, 1522.89 2012-04-29T13:49:17.732000Z, 1522.88 2012-04-29T13:49:17.825000Z, 1522.90 2012-04-29T13:49:17.919000Z, 1522.85 2012-04-29T13:49:18.029000Z, 1522.87 2012-04-29T13:49:18.122000Z, 1522.87 2012-04-29T13:49:18.232000Z, 1522.88 2012-04-29T13:49:18.325000Z, 1522.92 2012-04-29T13:49:18.419000Z, 1522.91 2012-04-29T13:49:18.529000Z, 1522.92 2012-04-29T13:49:18.622000Z, 1522.90 2012-04-29T13:49:18.732000Z, 1522.92 2012-04-29T13:49:18.825000Z, 1522.96 2012-04-29T13:49:18.919000Z, 1522.98 2012-04-29T13:49:19.013000Z, 1522.96 2012-04-29T13:49:19.122000Z, 1522.94 2012-04-29T13:49:19.232000Z, 1522.99 2012-04-29T13:49:19.325000Z, 1523.03 2012-04-29T13:49:19.435000Z, 1522.98 2012-04-29T13:49:19.529000Z, 1522.96 2012-04-29T13:49:19.622000Z, 1522.99 2012-04-29T13:49:19.732000Z, 1523.02 2012-04-29T13:49:19.825000Z, 1523.02 2012-04-29T13:49:19.919000Z, 1523.01 2012-04-29T13:49:20.029000Z, 1523.01 2012-04-29T13:49:20.122000Z, 1523.04 2012-04-29T13:49:20.216000Z, 1523.06 2012-04-29T13:49:20.325000Z, 1523.00 2012-04-29T13:49:20.419000Z, 1522.93 2012-04-29T13:49:20.529000Z, 1522.91 2012-04-29T13:49:20.622000Z, 1522.91 2012-04-29T13:49:20.732000Z, 1522.93 2012-04-29T13:49:20.825000Z, 1522.92 2012-04-29T13:49:20.919000Z, 1522.94 2012-04-29T13:49:21.044000Z, 1522.90 2012-04-29T13:49:21.122000Z, 1522.92 2012-04-29T13:49:21.232000Z, 1522.90 2012-04-29T13:49:21.325000Z, 1522.92 2012-04-29T13:49:21.419000Z, 1522.90 2012-04-29T13:49:21.529000Z, 1522.86 2012-04-29T13:49:21.622000Z, 1522.86 2012-04-29T13:49:21.732000Z, 1522.83 2012-04-29T13:49:21.825000Z, 1522.85 2012-04-29T13:49:21.919000Z, 1522.86 2012-04-29T13:49:22.013000Z, 1522.86 2012-04-29T13:49:22.122000Z, 1522.86 2012-04-29T13:49:22.232000Z, 1522.86 2012-04-29T13:49:22.325000Z, 1522.86 2012-04-29T13:49:22.419000Z, 1522.88 2012-04-29T13:49:22.529000Z, 1522.88 2012-04-29T13:49:22.622000Z, 1522.87 2012-04-29T13:49:22.732000Z, 1522.90 2012-04-29T13:49:22.825000Z, 1522.93 2012-04-29T13:49:22.919000Z, 1522.90 2012-04-29T13:49:23.029000Z, 1522.91 2012-04-29T13:49:23.122000Z, 1522.90 2012-04-29T13:49:23.232000Z, 1522.89 2012-04-29T13:49:23.325000Z, 1522.86 2012-04-29T13:49:23.419000Z, 1522.83 2012-04-29T13:49:23.529000Z, 1522.83 2012-04-29T13:49:23.622000Z, 1522.86 2012-04-29T13:49:23.732000Z, 1522.89 2012-04-29T13:49:23.825000Z, 1522.86 2012-04-29T13:49:23.919000Z, 1522.87 2012-04-29T13:49:24.029000Z, 1522.88 2012-04-29T13:49:24.122000Z, 1522.89 2012-04-29T13:49:24.232000Z, 1522.89 2012-04-29T13:49:24.325000Z, 1522.91 2012-04-29T13:49:24.419000Z, 1522.88 2012-04-29T13:49:24.529000Z, 1522.91 2012-04-29T13:49:24.622000Z, 1522.90 2012-04-29T13:49:24.732000Z, 1522.88 2012-04-29T13:49:24.825000Z, 1522.92 2012-04-29T13:49:24.919000Z, 1522.92 2012-04-29T13:49:25.029000Z, 1522.92 2012-04-29T13:49:25.122000Z, 1522.90 2012-04-29T13:49:25.232000Z, 1522.89 2012-04-29T13:49:25.326000Z, 1522.88 2012-04-29T13:49:25.419000Z, 1522.85 2012-04-29T13:49:25.529000Z, 1522.84 2012-04-29T13:49:25.622000Z, 1522.87 2012-04-29T13:49:25.716000Z, 1522.87 2012-04-29T13:49:25.826000Z, 1522.89 2012-04-29T13:49:25.919000Z, 1522.87 2012-04-29T13:49:26.029000Z, 1522.84 2012-04-29T13:49:26.122000Z, 1522.80 2012-04-29T13:49:26.216000Z, 1522.84 2012-04-29T13:49:26.326000Z, 1522.85 2012-04-29T13:49:26.419000Z, 1522.89 2012-04-29T13:49:26.529000Z, 1522.87 2012-04-29T13:49:26.622000Z, 1522.86 2012-04-29T13:49:26.732000Z, 1522.88 2012-04-29T13:49:26.826000Z, 1522.84 2012-04-29T13:49:26.919000Z, 1522.85 2012-04-29T13:49:27.013000Z, 1522.91 2012-04-29T13:49:27.122000Z, 1522.88 2012-04-29T13:49:27.232000Z, 1522.88 2012-04-29T13:49:27.326000Z, 1522.89 2012-04-29T13:49:27.419000Z, 1522.91 2012-04-29T13:49:27.529000Z, 1522.90 2012-04-29T13:49:27.622000Z, 1522.85 2012-04-29T13:49:27.732000Z, 1522.84 2012-04-29T13:49:27.826000Z, 1522.84 2012-04-29T13:49:27.919000Z, 1522.86 2012-04-29T13:49:28.029000Z, 1522.90 2012-04-29T13:49:28.122000Z, 1522.94 2012-04-29T13:49:28.232000Z, 1522.91 2012-04-29T13:49:28.326000Z, 1522.90 2012-04-29T13:49:28.419000Z, 1522.85 2012-04-29T13:49:28.529000Z, 1522.87 2012-04-29T13:49:28.622000Z, 1522.91 2012-04-29T13:49:28.732000Z, 1522.92 2012-04-29T13:49:28.826000Z, 1522.88 2012-04-29T13:49:28.919000Z, 1522.87 2012-04-29T13:49:29.029000Z, 1522.92 2012-04-29T13:49:29.122000Z, 1522.92 2012-04-29T13:49:29.232000Z, 1522.92 2012-04-29T13:49:29.326000Z, 1522.91 2012-04-29T13:49:29.419000Z, 1522.88 2012-04-29T13:49:29.529000Z, 1522.84 2012-04-29T13:49:29.622000Z, 1522.82 2012-04-29T13:49:29.732000Z, 1522.84 2012-04-29T13:49:29.826000Z, 1522.86 2012-04-29T13:49:29.919000Z, 1522.84 2012-04-29T13:49:30.029000Z, 1522.86 2012-04-29T13:49:30.122000Z, 1522.86 2012-04-29T13:49:30.232000Z, 1522.84 2012-04-29T13:49:30.326000Z, 1522.85 2012-04-29T13:49:30.419000Z, 1522.87 2012-04-29T13:49:30.529000Z, 1522.89 2012-04-29T13:49:30.622000Z, 1522.89 2012-04-29T13:49:30.732000Z, 1522.95 2012-04-29T13:49:30.826000Z, 1522.93 2012-04-29T13:49:30.919000Z, 1522.92 2012-04-29T13:49:31.029000Z, 1522.90 2012-04-29T13:49:31.122000Z, 1522.91 2012-04-29T13:49:31.216000Z, 1522.88 2012-04-29T13:49:31.326000Z, 1522.86 2012-04-29T13:49:31.419000Z, 1522.86 2012-04-29T13:49:31.529000Z, 1522.88 2012-04-29T13:49:31.622000Z, 1522.92 2012-04-29T13:49:31.732000Z, 1522.95 2012-04-29T13:49:31.826000Z, 1522.95 2012-04-29T13:49:31.919000Z, 1522.90 2012-04-29T13:49:32.029000Z, 1522.91 2012-04-29T13:49:32.122000Z, 1522.89 2012-04-29T13:49:32.216000Z, 1522.89 2012-04-29T13:49:32.326000Z, 1522.89 2012-04-29T13:49:32.419000Z, 1522.88 2012-04-29T13:49:32.529000Z, 1522.90 2012-04-29T13:49:32.622000Z, 1522.90 2012-04-29T13:49:32.732000Z, 1522.92 2012-04-29T13:49:32.826000Z, 1522.91 2012-04-29T13:49:32.919000Z, 1522.92 2012-04-29T13:49:33.029000Z, 1522.94 2012-04-29T13:49:33.122000Z, 1522.95 2012-04-29T13:49:33.232000Z, 1522.91 2012-04-29T13:49:33.326000Z, 1522.91 2012-04-29T13:49:33.419000Z, 1522.92 2012-04-29T13:49:33.529000Z, 1522.92 2012-04-29T13:49:33.622000Z, 1522.87 2012-04-29T13:49:33.732000Z, 1522.85 2012-04-29T13:49:33.826000Z, 1522.86 2012-04-29T13:49:33.919000Z, 1522.85 2012-04-29T13:49:34.029000Z, 1522.90 2012-04-29T13:49:34.122000Z, 1522.93 2012-04-29T13:49:34.216000Z, 1522.94 2012-04-29T13:49:34.326000Z, 1522.93 2012-04-29T13:49:34.419000Z, 1522.93 2012-04-29T13:49:34.529000Z, 1522.92 2012-04-29T13:49:34.622000Z, 1522.93 2012-04-29T13:49:34.732000Z, 1522.93 2012-04-29T13:49:34.826000Z, 1522.98 2012-04-29T13:49:34.919000Z, 1522.97 2012-04-29T13:49:35.029000Z, 1523.00 2012-04-29T13:49:35.123000Z, 1522.99 2012-04-29T13:49:35.232000Z, 1522.98 2012-04-29T13:49:35.326000Z, 1522.98 2012-04-29T13:49:35.419000Z, 1522.95 2012-04-29T13:49:35.529000Z, 1522.89 2012-04-29T13:49:35.623000Z, 1522.92 2012-04-29T13:49:35.732000Z, 1522.97 2012-04-29T13:49:35.826000Z, 1522.96 2012-04-29T13:49:35.919000Z, 1522.94 2012-04-29T13:49:36.029000Z, 1522.96 2012-04-29T13:49:36.123000Z, 1522.96 2012-04-29T13:49:36.232000Z, 1522.94 2012-04-29T13:49:36.326000Z, 1522.94 2012-04-29T13:49:36.419000Z, 1522.92 2012-04-29T13:49:36.529000Z, 1522.94 2012-04-29T13:49:36.623000Z, 1522.92 2012-04-29T13:49:36.732000Z, 1522.94 2012-04-29T13:49:36.826000Z, 1522.97 2012-04-29T13:49:36.919000Z, 1522.99 2012-04-29T13:49:37.029000Z, 1522.99 2012-04-29T13:49:37.123000Z, 1523.01 2012-04-29T13:49:37.232000Z, 1523.01 2012-04-29T13:49:37.326000Z, 1523.02 2012-04-29T13:49:37.419000Z, 1523.04 2012-04-29T13:49:37.529000Z, 1522.98 2012-04-29T13:49:37.623000Z, 1522.96 2012-04-29T13:49:37.732000Z, 1523.00 2012-04-29T13:49:37.826000Z, 1523.00 2012-04-29T13:49:37.919000Z, 1522.97 2012-04-29T13:49:38.029000Z, 1522.98 2012-04-29T13:49:38.123000Z, 1523.00 2012-04-29T13:49:38.232000Z, 1522.99 2012-04-29T13:49:38.326000Z, 1523.01 2012-04-29T13:49:38.419000Z, 1523.02 2012-04-29T13:49:38.529000Z, 1522.98 2012-04-29T13:49:38.623000Z, 1522.96 2012-04-29T13:49:38.732000Z, 1522.93 2012-04-29T13:49:38.826000Z, 1522.94 2012-04-29T13:49:38.919000Z, 1522.95 2012-04-29T13:49:39.029000Z, 1522.95 2012-04-29T13:49:39.123000Z, 1522.93 2012-04-29T13:49:39.232000Z, 1522.92 2012-04-29T13:49:39.326000Z, 1522.92 2012-04-29T13:49:39.419000Z, 1522.91 2012-04-29T13:49:39.529000Z, 1522.89 2012-04-29T13:49:39.623000Z, 1522.91 2012-04-29T13:49:39.732000Z, 1522.94 2012-04-29T13:49:39.826000Z, 1522.93 2012-04-29T13:49:39.919000Z, 1522.91 2012-04-29T13:49:40.029000Z, 1522.92 2012-04-29T13:49:40.123000Z, 1522.94 2012-04-29T13:49:40.232000Z, 1522.93 2012-04-29T13:49:40.326000Z, 1522.93 2012-04-29T13:49:40.419000Z, 1522.93 2012-04-29T13:49:40.529000Z, 1522.94 2012-04-29T13:49:40.623000Z, 1522.93 2012-04-29T13:49:40.732000Z, 1522.96 2012-04-29T13:49:40.826000Z, 1522.94 2012-04-29T13:49:40.919000Z, 1522.92 2012-04-29T13:49:41.029000Z, 1522.92 2012-04-29T13:49:41.123000Z, 1522.94 2012-04-29T13:49:41.232000Z, 1522.93 2012-04-29T13:49:41.326000Z, 1522.91 2012-04-29T13:49:41.419000Z, 1522.92 2012-04-29T13:49:41.529000Z, 1522.93 2012-04-29T13:49:41.623000Z, 1522.92 2012-04-29T13:49:41.732000Z, 1522.89 2012-04-29T13:49:41.826000Z, 1522.88 2012-04-29T13:49:41.919000Z, 1522.88 2012-04-29T13:49:42.029000Z, 1522.91 2012-04-29T13:49:42.123000Z, 1522.92 2012-04-29T13:49:42.232000Z, 1522.89 2012-04-29T13:49:42.326000Z, 1522.90 2012-04-29T13:49:42.419000Z, 1522.92 2012-04-29T13:49:42.529000Z, 1522.92 2012-04-29T13:49:42.623000Z, 1522.85 2012-04-29T13:49:42.732000Z, 1522.84 2012-04-29T13:49:42.826000Z, 1522.87 2012-04-29T13:49:42.919000Z, 1522.83 2012-04-29T13:49:43.013000Z, 1522.84 2012-04-29T13:49:43.123000Z, 1522.82 2012-04-29T13:49:43.232000Z, 1522.88 2012-04-29T13:49:43.326000Z, 1522.92 2012-04-29T13:49:43.419000Z, 1522.95 2012-04-29T13:49:43.529000Z, 1522.97 2012-04-29T13:49:43.623000Z, 1522.98 2012-04-29T13:49:43.732000Z, 1522.99 2012-04-29T13:49:43.826000Z, 1523.03 2012-04-29T13:49:43.919000Z, 1523.04 2012-04-29T13:49:44.013000Z, 1523.01 2012-04-29T13:49:44.123000Z, 1522.97 2012-04-29T13:49:44.232000Z, 1522.99 2012-04-29T13:49:44.326000Z, 1522.97 2012-04-29T13:49:44.419000Z, 1522.99 2012-04-29T13:49:44.529000Z, 1523.01 2012-04-29T13:49:44.623000Z, 1523.04 2012-04-29T13:49:44.732000Z, 1523.04 2012-04-29T13:49:44.826000Z, 1523.06 2012-04-29T13:49:44.920000Z, 1523.08 2012-04-29T13:49:45.029000Z, 1523.09 2012-04-29T13:49:45.123000Z, 1523.05 2012-04-29T13:49:45.232000Z, 1523.05 2012-04-29T13:49:45.326000Z, 1523.07 2012-04-29T13:49:45.420000Z, 1523.06 2012-04-29T13:49:45.529000Z, 1523.11 2012-04-29T13:49:45.623000Z, 1523.12 2012-04-29T13:49:45.732000Z, 1523.09 2012-04-29T13:49:45.826000Z, 1523.09 2012-04-29T13:49:45.920000Z, 1523.11 2012-04-29T13:49:46.029000Z, 1523.11 2012-04-29T13:49:46.123000Z, 1523.07 2012-04-29T13:49:46.232000Z, 1523.05 2012-04-29T13:49:46.326000Z, 1523.08 2012-04-29T13:49:46.420000Z, 1523.02 2012-04-29T13:49:46.529000Z, 1522.99 2012-04-29T13:49:46.623000Z, 1523.00 2012-04-29T13:49:46.732000Z, 1523.00 2012-04-29T13:49:46.826000Z, 1522.99 2012-04-29T13:49:46.920000Z, 1523.03 2012-04-29T13:49:47.013000Z, 1523.03 2012-04-29T13:49:47.123000Z, 1523.00 2012-04-29T13:49:47.216000Z, 1522.99 2012-04-29T13:49:47.341000Z, 1523.03 2012-04-29T13:49:47.420000Z, 1523.09 2012-04-29T13:49:47.529000Z, 1523.12 2012-04-29T13:49:47.623000Z, 1523.13 2012-04-29T13:49:47.716000Z, 1523.15 2012-04-29T13:49:47.826000Z, 1523.16 2012-04-29T13:49:47.998000Z, 1523.12 2012-04-29T13:49:48.029000Z, 1523.11 2012-04-29T13:49:48.123000Z, 1523.11 2012-04-29T13:49:48.232000Z, 1523.13 2012-04-29T13:49:48.326000Z, 1523.14 2012-04-29T13:49:48.420000Z, 1523.14 2012-04-29T13:49:48.529000Z, 1523.10 2012-04-29T13:49:48.623000Z, 1523.10 2012-04-29T13:49:48.716000Z, 1523.12 2012-04-29T13:49:48.826000Z, 1523.13 2012-04-29T13:49:48.920000Z, 1523.15 2012-04-29T13:49:49.013000Z, 1523.15 2012-04-29T13:49:49.123000Z, 1523.12 2012-04-29T13:49:49.232000Z, 1523.13 2012-04-29T13:49:49.326000Z, 1523.07 2012-04-29T13:49:49.420000Z, 1523.07 2012-04-29T13:49:49.529000Z, 1523.08 2012-04-29T13:49:49.623000Z, 1523.07 2012-04-29T13:49:49.732000Z, 1523.07 2012-04-29T13:49:49.826000Z, 1523.05 2012-04-29T13:49:49.920000Z, 1523.07 2012-04-29T13:49:50.013000Z, 1523.06 2012-04-29T13:49:50.123000Z, 1523.03 2012-04-29T13:49:50.216000Z, 1523.02 2012-04-29T13:49:50.326000Z, 1523.06 2012-04-29T13:49:50.420000Z, 1523.07 2012-04-29T13:49:50.529000Z, 1523.08 2012-04-29T13:49:50.623000Z, 1523.08 2012-04-29T13:49:50.732000Z, 1523.11 2012-04-29T13:49:50.826000Z, 1523.09 2012-04-29T13:49:50.920000Z, 1523.07 2012-04-29T13:49:51.029000Z, 1523.06 2012-04-29T13:49:51.123000Z, 1523.06 2012-04-29T13:49:51.232000Z, 1523.06 2012-04-29T13:49:51.326000Z, 1523.06 2012-04-29T13:49:51.420000Z, 1523.07 2012-04-29T13:49:51.529000Z, 1523.07 2012-04-29T13:49:51.623000Z, 1523.03 2012-04-29T13:49:51.732000Z, 1523.00 2012-04-29T13:49:51.826000Z, 1522.99 2012-04-29T13:49:51.920000Z, 1522.96 2012-04-29T13:49:52.029000Z, 1522.98 2012-04-29T13:49:52.123000Z, 1522.98 2012-04-29T13:49:52.232000Z, 1522.92 2012-04-29T13:49:52.326000Z, 1522.92 2012-04-29T13:49:52.420000Z, 1522.94 2012-04-29T13:49:52.529000Z, 1522.96 2012-04-29T13:49:52.623000Z, 1522.93 2012-04-29T13:49:52.732000Z, 1522.92 2012-04-29T13:49:52.826000Z, 1522.93 2012-04-29T13:49:52.920000Z, 1522.93 2012-04-29T13:49:53.029000Z, 1522.94 2012-04-29T13:49:53.123000Z, 1522.95 2012-04-29T13:49:53.216000Z, 1522.95 2012-04-29T13:49:53.326000Z, 1522.95 2012-04-29T13:49:53.420000Z, 1522.96 2012-04-29T13:49:53.513000Z, 1522.99 2012-04-29T13:49:53.623000Z, 1522.99 2012-04-29T13:49:53.732000Z, 1523.02 2012-04-29T13:49:53.826000Z, 1523.02 2012-04-29T13:49:53.920000Z, 1523.01 2012-04-29T13:49:54.029000Z, 1523.01 2012-04-29T13:49:54.123000Z, 1522.99 2012-04-29T13:49:54.232000Z, 1523.00 2012-04-29T13:49:54.326000Z, 1523.02 2012-04-29T13:49:54.420000Z, 1523.04 2012-04-29T13:49:54.529000Z, 1523.04 2012-04-29T13:49:54.623000Z, 1523.00 2012-04-29T13:49:54.732000Z, 1522.98 2012-04-29T13:49:54.826000Z, 1522.99 2012-04-29T13:49:54.920000Z, 1522.98 2012-04-29T13:49:55.029000Z, 1522.99 2012-04-29T13:49:55.123000Z, 1523.02 2012-04-29T13:49:55.232000Z, 1523.02 2012-04-29T13:49:55.326000Z, 1523.05 2012-04-29T13:49:55.420000Z, 1523.06 2012-04-29T13:49:55.529000Z, 1523.03 2012-04-29T13:49:55.623000Z, 1523.01 2012-04-29T13:49:55.732000Z, 1522.98 2012-04-29T13:49:55.826000Z, 1522.96 2012-04-29T13:49:55.920000Z, 1522.98 2012-04-29T13:49:56.013000Z, 1522.96 2012-04-29T13:49:56.123000Z, 1522.97 2012-04-29T13:49:56.232000Z, 1522.95 2012-04-29T13:49:56.326000Z, 1522.92 2012-04-29T13:49:56.420000Z, 1522.92 2012-04-29T13:49:56.529000Z, 1522.90 2012-04-29T13:49:56.623000Z, 1522.92 2012-04-29T13:49:56.732000Z, 1522.94 2012-04-29T13:49:56.826000Z, 1522.95 2012-04-29T13:49:56.920000Z, 1522.95 2012-04-29T13:49:57.029000Z, 1522.94 2012-04-29T13:49:57.123000Z, 1522.97 2012-04-29T13:49:57.232000Z, 1522.96 2012-04-29T13:49:57.326000Z, 1522.97 2012-04-29T13:49:57.420000Z, 1522.99 2012-04-29T13:49:57.529000Z, 1522.99 2012-04-29T13:49:57.623000Z, 1522.98 2012-04-29T13:49:57.732000Z, 1523.00 2012-04-29T13:49:57.826000Z, 1523.00 2012-04-29T13:49:57.920000Z, 1523.01 2012-04-29T13:49:58.013000Z, 1523.00 2012-04-29T13:49:58.123000Z, 1523.01 2012-04-29T13:49:58.217000Z, 1523.01 2012-04-29T13:49:58.326000Z, 1522.98 2012-04-29T13:49:58.420000Z, 1522.96 2012-04-29T13:49:58.529000Z, 1522.98 2012-04-29T13:49:58.623000Z, 1522.98 2012-04-29T13:49:58.732000Z, 1523.01 2012-04-29T13:49:58.826000Z, 1523.02 2012-04-29T13:49:58.920000Z, 1523.04 2012-04-29T13:49:59.029000Z, 1523.04 2012-04-29T13:49:59.123000Z, 1523.05 2012-04-29T13:49:59.232000Z, 1523.02 2012-04-29T13:49:59.326000Z, 1523.03 2012-04-29T13:49:59.420000Z, 1523.05 2012-04-29T13:49:59.529000Z, 1523.05 2012-04-29T13:49:59.623000Z, 1523.03 2012-04-29T13:49:59.732000Z, 1523.03 2012-04-29T13:49:59.826000Z, 1523.02 2012-04-29T13:49:59.920000Z, 1523.01 2012-04-29T13:50:00.029000Z, 1523.02 2012-04-29T13:50:00.123000Z, 1523.03 2012-04-29T13:50:00.232000Z, 1523.01 2012-04-29T13:50:00.326000Z, 1523.01 2012-04-29T13:50:00.420000Z, 1523.02 2012-04-29T13:50:00.529000Z, 1523.04 2012-04-29T13:50:00.623000Z, 1523.08 2012-04-29T13:50:00.732000Z, 1523.07 2012-04-29T13:50:00.826000Z, 1523.06 2012-04-29T13:50:00.920000Z, 1523.04 2012-04-29T13:50:01.029000Z, 1523.04 2012-04-29T13:50:01.123000Z, 1523.02 2012-04-29T13:50:01.232000Z, 1523.03 2012-04-29T13:50:01.326000Z, 1523.02 2012-04-29T13:50:01.420000Z, 1523.03 2012-04-29T13:50:01.529000Z, 1523.01 2012-04-29T13:50:01.623000Z, 1523.00 2012-04-29T13:50:01.732000Z, 1522.99 2012-04-29T13:50:01.826000Z, 1522.97 2012-04-29T13:50:01.920000Z, 1522.98 2012-04-29T13:50:02.029000Z, 1522.97 2012-04-29T13:50:02.123000Z, 1522.95 2012-04-29T13:50:02.232000Z, 1522.97 2012-04-29T13:50:02.326000Z, 1522.96 2012-04-29T13:50:02.420000Z, 1522.96 2012-04-29T13:50:02.529000Z, 1522.97 2012-04-29T13:50:02.623000Z, 1522.97 2012-04-29T13:50:02.732000Z, 1522.94 2012-04-29T13:50:02.826000Z, 1522.95 2012-04-29T13:50:02.920000Z, 1523.00 2012-04-29T13:50:03.029000Z, 1522.97 2012-04-29T13:50:03.123000Z, 1522.96 2012-04-29T13:50:03.232000Z, 1522.96 2012-04-29T13:50:03.326000Z, 1522.98 2012-04-29T13:50:03.420000Z, 1522.96 2012-04-29T13:50:03.529000Z, 1522.97 2012-04-29T13:50:03.623000Z, 1522.96 2012-04-29T13:50:03.732000Z, 1522.96 2012-04-29T13:50:03.826000Z, 1522.98 2012-04-29T13:50:03.920000Z, 1522.96 2012-04-29T13:50:04.029000Z, 1522.90 2012-04-29T13:50:04.123000Z, 1522.89 2012-04-29T13:50:04.232000Z, 1522.90 2012-04-29T13:50:04.326000Z, 1522.91 2012-04-29T13:50:04.420000Z, 1522.91 2012-04-29T13:50:04.529000Z, 1522.91 2012-04-29T13:50:04.623000Z, 1522.90 2012-04-29T13:50:04.732000Z, 1522.91 2012-04-29T13:50:04.826000Z, 1522.90 2012-04-29T13:50:04.920000Z, 1522.92 2012-04-29T13:50:05.014000Z, 1522.90 2012-04-29T13:50:05.123000Z, 1522.90 2012-04-29T13:50:05.232000Z, 1522.92 2012-04-29T13:50:05.326000Z, 1522.94 2012-04-29T13:50:05.420000Z, 1522.92 2012-04-29T13:50:05.529000Z, 1522.94 2012-04-29T13:50:05.623000Z, 1522.94 2012-04-29T13:50:05.732000Z, 1522.93 2012-04-29T13:50:05.826000Z, 1522.95 2012-04-29T13:50:05.920000Z, 1522.96 2012-04-29T13:50:06.029000Z, 1522.96 2012-04-29T13:50:06.123000Z, 1522.96 2012-04-29T13:50:06.232000Z, 1522.95 2012-04-29T13:50:06.326000Z, 1522.94 2012-04-29T13:50:06.420000Z, 1522.95 2012-04-29T13:50:06.529000Z, 1522.94 2012-04-29T13:50:06.623000Z, 1522.93 2012-04-29T13:50:06.732000Z, 1522.96 2012-04-29T13:50:06.826000Z, 1522.97 2012-04-29T13:50:06.920000Z, 1523.01 2012-04-29T13:50:07.060000Z, 1523.01 2012-04-29T13:50:07.123000Z, 1523.01 2012-04-29T13:50:07.232000Z, 1523.03 2012-04-29T13:50:07.326000Z, 1523.04 2012-04-29T13:50:07.420000Z, 1523.05 2012-04-29T13:50:07.529000Z, 1523.06 2012-04-29T13:50:07.623000Z, 1523.05 2012-04-29T13:50:07.732000Z, 1523.04 2012-04-29T13:50:07.826000Z, 1523.05 2012-04-29T13:50:07.920000Z, 1523.04 2012-04-29T13:50:08.060000Z, 1523.04 2012-04-29T13:50:08.123000Z, 1523.06 2012-04-29T13:50:08.232000Z, 1523.06 2012-04-29T13:50:08.326000Z, 1523.04 2012-04-29T13:50:08.420000Z, 1523.03 2012-04-29T13:50:08.529000Z, 1523.04 2012-04-29T13:50:08.623000Z, 1523.03 2012-04-29T13:50:08.732000Z, 1523.05 2012-04-29T13:50:08.826000Z, 1523.04 2012-04-29T13:50:08.920000Z, 1522.99 2012-04-29T13:50:09.029000Z, 1523.00 2012-04-29T13:50:09.123000Z, 1523.02 2012-04-29T13:50:09.232000Z, 1523.01 2012-04-29T13:50:09.326000Z, 1522.98 2012-04-29T13:50:09.420000Z, 1523.01 2012-04-29T13:50:09.529000Z, 1523.01 2012-04-29T13:50:09.623000Z, 1523.01 2012-04-29T13:50:09.732000Z, 1522.97 2012-04-29T13:50:09.826000Z, 1522.99 2012-04-29T13:50:09.920000Z, 1522.97 2012-04-29T13:50:10.029000Z, 1522.98 2012-04-29T13:50:10.123000Z, 1523.02 2012-04-29T13:50:10.217000Z, 1523.04 2012-04-29T13:50:10.326000Z, 1523.06 2012-04-29T13:50:10.420000Z, 1523.06 2012-04-29T13:50:10.529000Z, 1523.04 2012-04-29T13:50:10.623000Z, 1523.06 2012-04-29T13:50:10.717000Z, 1523.03 2012-04-29T13:50:10.826000Z, 1523.00 2012-04-29T13:50:10.920000Z, 1523.00 2012-04-29T13:50:11.029000Z, 1523.00 2012-04-29T13:50:11.123000Z, 1523.00 2012-04-29T13:50:11.217000Z, 1522.99 2012-04-29T13:50:11.326000Z, 1523.01 2012-04-29T13:50:11.420000Z, 1523.04 2012-04-29T13:50:11.529000Z, 1523.02 2012-04-29T13:50:11.639000Z, 1522.99 2012-04-29T13:50:11.717000Z, 1523.00 2012-04-29T13:50:11.826000Z, 1523.02 2012-04-29T13:50:11.920000Z, 1523.01 2012-04-29T13:50:12.029000Z, 1522.98 2012-04-29T13:50:12.123000Z, 1522.92 2012-04-29T13:50:12.232000Z, 1522.94 2012-04-29T13:50:12.326000Z, 1522.89 2012-04-29T13:50:12.420000Z, 1522.91 2012-04-29T13:50:12.529000Z, 1522.91 2012-04-29T13:50:12.623000Z, 1522.91 2012-04-29T13:50:12.717000Z, 1522.93 2012-04-29T13:50:12.826000Z, 1522.92 2012-04-29T13:50:12.920000Z, 1522.94 2012-04-29T13:50:13.029000Z, 1522.96 2012-04-29T13:50:13.123000Z, 1523.01 2012-04-29T13:50:13.232000Z, 1523.06 2012-04-29T13:50:13.326000Z, 1523.05 2012-04-29T13:50:13.420000Z, 1523.06 2012-04-29T13:50:13.529000Z, 1523.08 2012-04-29T13:50:13.623000Z, 1523.07 2012-04-29T13:50:13.732000Z, 1523.04 2012-04-29T13:50:13.826000Z, 1523.02 2012-04-29T13:50:13.920000Z, 1523.02 2012-04-29T13:50:14.029000Z, 1522.95 2012-04-29T13:50:14.123000Z, 1522.96 2012-04-29T13:50:14.232000Z, 1523.00 2012-04-29T13:50:14.326000Z, 1522.99 2012-04-29T13:50:14.420000Z, 1523.02 2012-04-29T13:50:14.529000Z, 1523.00 2012-04-29T13:50:14.623000Z, 1523.00 2012-04-29T13:50:14.717000Z, 1523.02 2012-04-29T13:50:14.826000Z, 1523.02 2012-04-29T13:50:14.920000Z, 1523.02 2012-04-29T13:50:15.014000Z, 1523.05 2012-04-29T13:50:15.123000Z, 1523.08 2012-04-29T13:50:15.217000Z, 1523.06 2012-04-29T13:50:15.326000Z, 1523.02 2012-04-29T13:50:15.420000Z, 1522.99 2012-04-29T13:50:15.529000Z, 1522.97 2012-04-29T13:50:15.623000Z, 1523.00 2012-04-29T13:50:15.732000Z, 1523.00 2012-04-29T13:50:15.826000Z, 1522.97 2012-04-29T13:50:15.920000Z, 1522.96 2012-04-29T13:50:16.029000Z, 1522.93 2012-04-29T13:50:16.123000Z, 1522.93 2012-04-29T13:50:16.232000Z, 1522.92 2012-04-29T13:50:16.326000Z, 1522.92 2012-04-29T13:50:16.420000Z, 1522.91 2012-04-29T13:50:16.529000Z, 1522.89 2012-04-29T13:50:16.623000Z, 1522.88 2012-04-29T13:50:16.732000Z, 1522.91 2012-04-29T13:50:16.826000Z, 1522.88 2012-04-29T13:50:16.920000Z, 1522.89 2012-04-29T13:50:17.029000Z, 1522.86 2012-04-29T13:50:17.123000Z, 1522.87 2012-04-29T13:50:17.232000Z, 1522.91 2012-04-29T13:50:17.326000Z, 1522.86 2012-04-29T13:50:17.420000Z, 1522.85 2012-04-29T13:50:17.529000Z, 1522.88 2012-04-29T13:50:17.623000Z, 1522.85 2012-04-29T13:50:17.732000Z, 1522.87 2012-04-29T13:50:17.826000Z, 1522.86 2012-04-29T13:50:17.920000Z, 1522.91 2012-04-29T13:50:18.029000Z, 1522.92 2012-04-29T13:50:18.123000Z, 1522.93 2012-04-29T13:50:18.232000Z, 1522.95 2012-04-29T13:50:18.326000Z, 1522.93 2012-04-29T13:50:18.420000Z, 1522.90 2012-04-29T13:50:18.529000Z, 1522.88 2012-04-29T13:50:18.623000Z, 1522.88 2012-04-29T13:50:18.732000Z, 1522.88 2012-04-29T13:50:18.826000Z, 1522.89 2012-04-29T13:50:18.920000Z, 1522.86 2012-04-29T13:50:19.014000Z, 1522.88 2012-04-29T13:50:19.123000Z, 1522.91 2012-04-29T13:50:19.232000Z, 1522.92 2012-04-29T13:50:19.326000Z, 1522.91 2012-04-29T13:50:19.420000Z, 1522.90 2012-04-29T13:50:19.529000Z, 1522.91 2012-04-29T13:50:19.623000Z, 1522.91 2012-04-29T13:50:19.717000Z, 1522.89 2012-04-29T13:50:19.826000Z, 1522.87 2012-04-29T13:50:19.920000Z, 1522.87 2012-04-29T13:50:20.029000Z, 1522.87 2012-04-29T13:50:20.123000Z, 1522.89 2012-04-29T13:50:20.232000Z, 1522.87 2012-04-29T13:50:20.326000Z, 1522.88 2012-04-29T13:50:20.420000Z, 1522.88 2012-04-29T13:50:20.529000Z, 1522.85 2012-04-29T13:50:20.623000Z, 1522.88 2012-04-29T13:50:20.732000Z, 1522.89 2012-04-29T13:50:20.826000Z, 1522.86 2012-04-29T13:50:20.920000Z, 1522.84 2012-04-29T13:50:21.029000Z, 1522.84 2012-04-29T13:50:21.123000Z, 1522.85 2012-04-29T13:50:21.232000Z, 1522.84 2012-04-29T13:50:21.326000Z, 1522.88 2012-04-29T13:50:21.420000Z, 1522.88 2012-04-29T13:50:21.529000Z, 1522.87 2012-04-29T13:50:21.623000Z, 1522.87 2012-04-29T13:50:21.732000Z, 1522.90 2012-04-29T13:50:21.826000Z, 1522.91 2012-04-29T13:50:21.920000Z, 1522.91 2012-04-29T13:50:22.029000Z, 1522.90 2012-04-29T13:50:22.123000Z, 1522.88 2012-04-29T13:50:22.232000Z, 1522.86 2012-04-29T13:50:22.326000Z, 1522.86 2012-04-29T13:50:22.420000Z, 1522.82 2012-04-29T13:50:22.529000Z, 1522.83 2012-04-29T13:50:22.623000Z, 1522.84 2012-04-29T13:50:22.732000Z, 1522.84 2012-04-29T13:50:22.826000Z, 1522.83 2012-04-29T13:50:22.920000Z, 1522.85 2012-04-29T13:50:23.029000Z, 1522.86 2012-04-29T13:50:23.123000Z, 1522.84 2012-04-29T13:50:23.232000Z, 1522.83 2012-04-29T13:50:23.326000Z, 1522.84 2012-04-29T13:50:23.420000Z, 1522.83 2012-04-29T13:50:23.529000Z, 1522.82 2012-04-29T13:50:23.623000Z, 1522.80 2012-04-29T13:50:23.732000Z, 1522.79 2012-04-29T13:50:23.826000Z, 1522.80 2012-04-29T13:50:23.920000Z, 1522.81 2012-04-29T13:50:24.029000Z, 1522.77 2012-04-29T13:50:24.123000Z, 1522.72 2012-04-29T13:50:24.233000Z, 1522.71 2012-04-29T13:50:24.326000Z, 1522.71 2012-04-29T13:50:24.420000Z, 1522.69 2012-04-29T13:50:24.529000Z, 1522.68 2012-04-29T13:50:24.623000Z, 1522.68 2012-04-29T13:50:24.733000Z, 1522.67 2012-04-29T13:50:24.826000Z, 1522.67 2012-04-29T13:50:24.920000Z, 1522.69 2012-04-29T13:50:25.014000Z, 1522.71 2012-04-29T13:50:25.123000Z, 1522.73 2012-04-29T13:50:25.233000Z, 1522.70 2012-04-29T13:50:25.326000Z, 1522.69 2012-04-29T13:50:25.420000Z, 1522.72 2012-04-29T13:50:25.529000Z, 1522.75 2012-04-29T13:50:25.623000Z, 1522.73 2012-04-29T13:50:25.733000Z, 1522.76 2012-04-29T13:50:25.826000Z, 1522.79 2012-04-29T13:50:25.920000Z, 1522.82 2012-04-29T13:50:26.029000Z, 1522.79 2012-04-29T13:50:26.123000Z, 1522.76 2012-04-29T13:50:26.233000Z, 1522.80 2012-04-29T13:50:26.326000Z, 1522.82 2012-04-29T13:50:26.420000Z, 1522.77 2012-04-29T13:50:26.529000Z, 1522.72 2012-04-29T13:50:26.623000Z, 1522.68 2012-04-29T13:50:26.733000Z, 1522.70 2012-04-29T13:50:26.826000Z, 1522.72 2012-04-29T13:50:26.920000Z, 1522.73 2012-04-29T13:50:27.014000Z, 1522.72 2012-04-29T13:50:27.123000Z, 1522.68 2012-04-29T13:50:27.233000Z, 1522.67 2012-04-29T13:50:27.326000Z, 1522.64 2012-04-29T13:50:27.420000Z, 1522.63 2012-04-29T13:50:27.529000Z, 1522.63 2012-04-29T13:50:27.623000Z, 1522.60 2012-04-29T13:50:27.733000Z, 1522.64 2012-04-29T13:50:27.826000Z, 1522.59 2012-04-29T13:50:27.920000Z, 1522.60 2012-04-29T13:50:28.029000Z, 1522.60 2012-04-29T13:50:28.123000Z, 1522.59 2012-04-29T13:50:28.233000Z, 1522.56 2012-04-29T13:50:28.326000Z, 1522.56 2012-04-29T13:50:28.420000Z, 1522.59 2012-04-29T13:50:28.529000Z, 1522.59 2012-04-29T13:50:28.623000Z, 1522.62 2012-04-29T13:50:28.733000Z, 1522.62 2012-04-29T13:50:28.826000Z, 1522.62 2012-04-29T13:50:28.920000Z, 1522.62 2012-04-29T13:50:29.029000Z, 1522.62 2012-04-29T13:50:29.123000Z, 1522.63 2012-04-29T13:50:29.233000Z, 1522.63 2012-04-29T13:50:29.326000Z, 1522.66 2012-04-29T13:50:29.420000Z, 1522.64 2012-04-29T13:50:29.529000Z, 1522.65 2012-04-29T13:50:29.623000Z, 1522.61 2012-04-29T13:50:29.733000Z, 1522.64 2012-04-29T13:50:29.826000Z, 1522.65 2012-04-29T13:50:29.920000Z, 1522.65 2012-04-29T13:50:30.029000Z, 1522.65 2012-04-29T13:50:30.123000Z, 1522.66 2012-04-29T13:50:30.233000Z, 1522.66 2012-04-29T13:50:30.326000Z, 1522.64 2012-04-29T13:50:30.420000Z, 1522.65 2012-04-29T13:50:30.529000Z, 1522.65 2012-04-29T13:50:30.623000Z, 1522.67 2012-04-29T13:50:30.733000Z, 1522.68 2012-04-29T13:50:30.826000Z, 1522.68 2012-04-29T13:50:30.920000Z, 1522.66 2012-04-29T13:50:31.029000Z, 1522.65 2012-04-29T13:50:31.123000Z, 1522.68 2012-04-29T13:50:31.233000Z, 1522.68 2012-04-29T13:50:31.326000Z, 1522.69 2012-04-29T13:50:31.420000Z, 1522.69 2012-04-29T13:50:31.529000Z, 1522.66 2012-04-29T13:50:31.623000Z, 1522.65 2012-04-29T13:50:31.717000Z, 1522.68 2012-04-29T13:50:31.826000Z, 1522.69 2012-04-29T13:50:31.920000Z, 1522.67 2012-04-29T13:50:32.029000Z, 1522.64 2012-04-29T13:50:32.123000Z, 1522.67 2012-04-29T13:50:32.233000Z, 1522.67 2012-04-29T13:50:32.326000Z, 1522.69 2012-04-29T13:50:32.420000Z, 1522.68 2012-04-29T13:50:32.529000Z, 1522.65 2012-04-29T13:50:32.623000Z, 1522.67 2012-04-29T13:50:32.717000Z, 1522.65 2012-04-29T13:50:32.826000Z, 1522.62 2012-04-29T13:50:32.920000Z, 1522.60 2012-04-29T13:50:33.014000Z, 1522.63 2012-04-29T13:50:33.123000Z, 1522.61 2012-04-29T13:50:33.217000Z, 1522.62 2012-04-29T13:50:33.326000Z, 1522.65 2012-04-29T13:50:33.420000Z, 1522.60 2012-04-29T13:50:33.530000Z, 1522.60 2012-04-29T13:50:33.639000Z, 1522.61 2012-04-29T13:50:33.717000Z, 1522.63 2012-04-29T13:50:33.826000Z, 1522.67 2012-04-29T13:50:33.920000Z, 1522.68 2012-04-29T13:50:34.014000Z, 1522.71 2012-04-29T13:50:34.123000Z, 1522.71 2012-04-29T13:50:34.217000Z, 1522.71 2012-04-29T13:50:34.326000Z, 1522.69 2012-04-29T13:50:34.420000Z, 1522.70 2012-04-29T13:50:34.530000Z, 1522.67 2012-04-29T13:50:34.623000Z, 1522.68 2012-04-29T13:50:34.717000Z, 1522.73 2012-04-29T13:50:34.826000Z, 1522.71 2012-04-29T13:50:34.920000Z, 1522.73 2012-04-29T13:50:35.014000Z, 1522.72 2012-04-29T13:50:35.123000Z, 1522.74 2012-04-29T13:50:35.217000Z, 1522.71 2012-04-29T13:50:35.326000Z, 1522.72 2012-04-29T13:50:35.420000Z, 1522.74 2012-04-29T13:50:35.530000Z, 1522.76 2012-04-29T13:50:35.623000Z, 1522.77 2012-04-29T13:50:35.717000Z, 1522.80 2012-04-29T13:50:35.826000Z, 1522.77 2012-04-29T13:50:35.920000Z, 1522.75 2012-04-29T13:50:36.030000Z, 1522.74 2012-04-29T13:50:36.139000Z, 1522.72 2012-04-29T13:50:36.233000Z, 1522.71 2012-04-29T13:50:36.326000Z, 1522.72 2012-04-29T13:50:36.420000Z, 1522.70 2012-04-29T13:50:36.530000Z, 1522.70 2012-04-29T13:50:36.623000Z, 1522.72 2012-04-29T13:50:36.733000Z, 1522.70 2012-04-29T13:50:36.826000Z, 1522.68 2012-04-29T13:50:36.920000Z, 1522.73 2012-04-29T13:50:37.030000Z, 1522.72 2012-04-29T13:50:37.123000Z, 1522.70 2012-04-29T13:50:37.233000Z, 1522.73 2012-04-29T13:50:37.326000Z, 1522.73 2012-04-29T13:50:37.420000Z, 1522.73 2012-04-29T13:50:37.514000Z, 1522.74 2012-04-29T13:50:37.623000Z, 1522.75 2012-04-29T13:50:37.733000Z, 1522.74 2012-04-29T13:50:37.826000Z, 1522.75 2012-04-29T13:50:37.920000Z, 1522.75 2012-04-29T13:50:38.030000Z, 1522.73 2012-04-29T13:50:38.123000Z, 1522.74 2012-04-29T13:50:38.217000Z, 1522.77 2012-04-29T13:50:38.326000Z, 1522.79 2012-04-29T13:50:38.420000Z, 1522.77 2012-04-29T13:50:38.530000Z, 1522.74 2012-04-29T13:50:38.623000Z, 1522.73 2012-04-29T13:50:38.733000Z, 1522.69 2012-04-29T13:50:38.826000Z, 1522.70 2012-04-29T13:50:38.920000Z, 1522.71 2012-04-29T13:50:39.030000Z, 1522.69 2012-04-29T13:50:39.123000Z, 1522.74 2012-04-29T13:50:39.233000Z, 1522.74 2012-04-29T13:50:39.326000Z, 1522.74 2012-04-29T13:50:39.420000Z, 1522.75 2012-04-29T13:50:39.530000Z, 1522.72 2012-04-29T13:50:39.623000Z, 1522.73 2012-04-29T13:50:39.733000Z, 1522.74 2012-04-29T13:50:39.826000Z, 1522.71 2012-04-29T13:50:39.920000Z, 1522.70 2012-04-29T13:50:40.030000Z, 1522.71 2012-04-29T13:50:40.123000Z, 1522.73 2012-04-29T13:50:40.233000Z, 1522.77 2012-04-29T13:50:40.326000Z, 1522.74 2012-04-29T13:50:40.420000Z, 1522.72 2012-04-29T13:50:40.530000Z, 1522.71 2012-04-29T13:50:40.623000Z, 1522.70 2012-04-29T13:50:40.733000Z, 1522.70 2012-04-29T13:50:40.826000Z, 1522.70 2012-04-29T13:50:40.920000Z, 1522.70 2012-04-29T13:50:41.030000Z, 1522.68 2012-04-29T13:50:41.123000Z, 1522.70 2012-04-29T13:50:41.233000Z, 1522.73 2012-04-29T13:50:41.326000Z, 1522.70 2012-04-29T13:50:41.420000Z, 1522.71 2012-04-29T13:50:41.530000Z, 1522.67 2012-04-29T13:50:41.623000Z, 1522.68 2012-04-29T13:50:41.733000Z, 1522.70 2012-04-29T13:50:41.826000Z, 1522.73 2012-04-29T13:50:41.920000Z, 1522.73 2012-04-29T13:50:42.030000Z, 1522.73 2012-04-29T13:50:42.123000Z, 1522.74 2012-04-29T13:50:42.233000Z, 1522.79 2012-04-29T13:50:42.326000Z, 1522.78 2012-04-29T13:50:42.420000Z, 1522.80 2012-04-29T13:50:42.530000Z, 1522.79 2012-04-29T13:50:42.623000Z, 1522.79 2012-04-29T13:50:42.717000Z, 1522.78 2012-04-29T13:50:42.826000Z, 1522.77 2012-04-29T13:50:42.920000Z, 1522.77 2012-04-29T13:50:43.030000Z, 1522.79 2012-04-29T13:50:43.123000Z, 1522.79 2012-04-29T13:50:43.233000Z, 1522.76 2012-04-29T13:50:43.327000Z, 1522.74 2012-04-29T13:50:43.420000Z, 1522.73 2012-04-29T13:50:43.514000Z, 1522.76 2012-04-29T13:50:43.623000Z, 1522.76 2012-04-29T13:50:43.733000Z, 1522.78 2012-04-29T13:50:43.827000Z, 1522.78 2012-04-29T13:50:43.920000Z, 1522.78 2012-04-29T13:50:44.014000Z, 1522.74 2012-04-29T13:50:44.123000Z, 1522.75 2012-04-29T13:50:44.233000Z, 1522.74 2012-04-29T13:50:44.327000Z, 1522.71 2012-04-29T13:50:44.420000Z, 1522.71 2012-04-29T13:50:44.514000Z, 1522.73 2012-04-29T13:50:44.623000Z, 1522.73 2012-04-29T13:50:44.733000Z, 1522.71 2012-04-29T13:50:44.827000Z, 1522.69 2012-04-29T13:50:44.920000Z, 1522.72 2012-04-29T13:50:45.014000Z, 1522.75 2012-04-29T13:50:45.123000Z, 1522.77 2012-04-29T13:50:45.233000Z, 1522.80 2012-04-29T13:50:45.327000Z, 1522.80 2012-04-29T13:50:45.420000Z, 1522.84 2012-04-29T13:50:45.530000Z, 1522.87 2012-04-29T13:50:45.623000Z, 1522.85 2012-04-29T13:50:45.733000Z, 1522.87 2012-04-29T13:50:45.827000Z, 1522.88 2012-04-29T13:50:45.967000Z, 1522.86 2012-04-29T13:50:46.030000Z, 1522.86 2012-04-29T13:50:46.123000Z, 1522.83 2012-04-29T13:50:46.233000Z, 1522.79 2012-04-29T13:50:46.327000Z, 1522.79 2012-04-29T13:50:46.420000Z, 1522.77 2012-04-29T13:50:46.530000Z, 1522.77 2012-04-29T13:50:46.623000Z, 1522.77 2012-04-29T13:50:46.733000Z, 1522.81 2012-04-29T13:50:46.827000Z, 1522.86 2012-04-29T13:50:46.920000Z, 1522.87 2012-04-29T13:50:47.030000Z, 1522.87 2012-04-29T13:50:47.123000Z, 1522.87 2012-04-29T13:50:47.233000Z, 1522.90 2012-04-29T13:50:47.327000Z, 1522.89 2012-04-29T13:50:47.420000Z, 1522.89 2012-04-29T13:50:47.530000Z, 1522.90 2012-04-29T13:50:47.623000Z, 1522.95 2012-04-29T13:50:47.733000Z, 1522.96 2012-04-29T13:50:47.827000Z, 1522.97 2012-04-29T13:50:47.920000Z, 1522.97 2012-04-29T13:50:48.030000Z, 1522.95 2012-04-29T13:50:48.123000Z, 1522.99 2012-04-29T13:50:48.233000Z, 1522.95 2012-04-29T13:50:48.327000Z, 1522.92 2012-04-29T13:50:48.420000Z, 1522.89 2012-04-29T13:50:48.514000Z, 1522.88 2012-04-29T13:50:48.623000Z, 1522.93 2012-04-29T13:50:48.733000Z, 1522.89 2012-04-29T13:50:48.827000Z, 1522.91 2012-04-29T13:50:48.998000Z, 1522.85 2012-04-29T13:50:49.030000Z, 1522.83 2012-04-29T13:50:49.123000Z, 1522.83 2012-04-29T13:50:49.233000Z, 1522.82 2012-04-29T13:50:49.327000Z, 1522.87 2012-04-29T13:50:49.420000Z, 1522.87 2012-04-29T13:50:49.530000Z, 1522.88 2012-04-29T13:50:49.623000Z, 1522.90 2012-04-29T13:50:49.733000Z, 1522.90 2012-04-29T13:50:49.827000Z, 1522.92 2012-04-29T13:50:49.920000Z, 1522.88 2012-04-29T13:50:50.030000Z, 1522.89 2012-04-29T13:50:50.123000Z, 1522.89 2012-04-29T13:50:50.233000Z, 1522.88 2012-04-29T13:50:50.327000Z, 1522.89 2012-04-29T13:50:50.420000Z, 1522.85 2012-04-29T13:50:50.514000Z, 1522.86 2012-04-29T13:50:50.623000Z, 1522.81 2012-04-29T13:50:50.733000Z, 1522.81 2012-04-29T13:50:50.827000Z, 1522.82 2012-04-29T13:50:50.920000Z, 1522.82 2012-04-29T13:50:51.030000Z, 1522.81 2012-04-29T13:50:51.123000Z, 1522.81 2012-04-29T13:50:51.233000Z, 1522.81 2012-04-29T13:50:51.327000Z, 1522.79 2012-04-29T13:50:51.420000Z, 1522.79 2012-04-29T13:50:51.530000Z, 1522.82 2012-04-29T13:50:51.623000Z, 1522.84 2012-04-29T13:50:51.733000Z, 1522.88 2012-04-29T13:50:51.827000Z, 1522.88 2012-04-29T13:50:51.920000Z, 1522.89 2012-04-29T13:50:52.030000Z, 1522.89 2012-04-29T13:50:52.123000Z, 1522.89 2012-04-29T13:50:52.233000Z, 1522.90 2012-04-29T13:50:52.327000Z, 1522.89 2012-04-29T13:50:52.420000Z, 1522.84 2012-04-29T13:50:52.530000Z, 1522.83 2012-04-29T13:50:52.623000Z, 1522.85 2012-04-29T13:50:52.733000Z, 1522.86 2012-04-29T13:50:52.827000Z, 1522.86 2012-04-29T13:50:52.920000Z, 1522.83 2012-04-29T13:50:53.030000Z, 1522.85 2012-04-29T13:50:53.124000Z, 1522.85 2012-04-29T13:50:53.233000Z, 1522.86 2012-04-29T13:50:53.327000Z, 1522.85 2012-04-29T13:50:53.420000Z, 1522.84 2012-04-29T13:50:53.530000Z, 1522.84 2012-04-29T13:50:53.624000Z, 1522.81 2012-04-29T13:50:53.733000Z, 1522.81 2012-04-29T13:50:53.827000Z, 1522.78 2012-04-29T13:50:53.920000Z, 1522.81 2012-04-29T13:50:54.030000Z, 1522.79 2012-04-29T13:50:54.124000Z, 1522.77 2012-04-29T13:50:54.233000Z, 1522.77 2012-04-29T13:50:54.327000Z, 1522.78 2012-04-29T13:50:54.420000Z, 1522.80 2012-04-29T13:50:54.530000Z, 1522.76 2012-04-29T13:50:54.624000Z, 1522.76 2012-04-29T13:50:54.717000Z, 1522.79 2012-04-29T13:50:54.827000Z, 1522.79 2012-04-29T13:50:54.920000Z, 1522.79 2012-04-29T13:50:55.077000Z, 1522.80 2012-04-29T13:50:55.124000Z, 1522.82 2012-04-29T13:50:55.217000Z, 1522.86 2012-04-29T13:50:55.327000Z, 1522.84 2012-04-29T13:50:55.420000Z, 1522.83 2012-04-29T13:50:55.530000Z, 1522.83 2012-04-29T13:50:55.624000Z, 1522.82 2012-04-29T13:50:55.717000Z, 1522.80 2012-04-29T13:50:55.811000Z, 1522.77 2012-04-29T13:50:55.920000Z, 1522.80 2012-04-29T13:50:56.030000Z, 1522.81 2012-04-29T13:50:56.124000Z, 1522.81 2012-04-29T13:50:56.217000Z, 1522.82 2012-04-29T13:50:56.327000Z, 1522.81 2012-04-29T13:50:56.420000Z, 1522.86 2012-04-29T13:50:56.530000Z, 1522.82 2012-04-29T13:50:56.624000Z, 1522.82 2012-04-29T13:50:56.717000Z, 1522.82 2012-04-29T13:50:56.827000Z, 1522.84 2012-04-29T13:50:56.920000Z, 1522.83 2012-04-29T13:50:57.030000Z, 1522.86 2012-04-29T13:50:57.124000Z, 1522.90 2012-04-29T13:50:57.217000Z, 1522.87 2012-04-29T13:50:57.327000Z, 1522.80 2012-04-29T13:50:57.420000Z, 1522.77 2012-04-29T13:50:57.530000Z, 1522.81 2012-04-29T13:50:57.624000Z, 1522.83 2012-04-29T13:50:57.717000Z, 1522.84 2012-04-29T13:50:57.827000Z, 1522.86 2012-04-29T13:50:57.920000Z, 1522.88 2012-04-29T13:50:58.030000Z, 1522.82 2012-04-29T13:50:58.124000Z, 1522.85 2012-04-29T13:50:58.217000Z, 1522.85 2012-04-29T13:50:58.327000Z, 1522.86 2012-04-29T13:50:58.420000Z, 1522.85 2012-04-29T13:50:58.530000Z, 1522.85 2012-04-29T13:50:58.624000Z, 1522.83 2012-04-29T13:50:58.717000Z, 1522.87 2012-04-29T13:50:58.827000Z, 1522.85 2012-04-29T13:50:58.920000Z, 1522.88 2012-04-29T13:50:59.030000Z, 1522.83 2012-04-29T13:50:59.124000Z, 1522.85 2012-04-29T13:50:59.217000Z, 1522.84 2012-04-29T13:50:59.327000Z, 1522.84 2012-04-29T13:50:59.420000Z, 1522.84 2012-04-29T13:50:59.530000Z, 1522.85 2012-04-29T13:50:59.624000Z, 1522.86 2012-04-29T13:50:59.717000Z, 1522.86 2012-04-29T13:50:59.827000Z, 1522.84 2012-04-29T13:50:59.920000Z, 1522.85 2012-04-29T13:51:00.030000Z, 1522.88 2012-04-29T13:51:00.124000Z, 1522.87 2012-04-29T13:51:00.217000Z, 1522.82 2012-04-29T13:51:00.327000Z, 1522.82 2012-04-29T13:51:00.420000Z, 1522.87 2012-04-29T13:51:00.530000Z, 1522.85 2012-04-29T13:51:00.624000Z, 1522.84 2012-04-29T13:51:00.717000Z, 1522.84 2012-04-29T13:51:00.827000Z, 1522.82 2012-04-29T13:51:00.920000Z, 1522.84 2012-04-29T13:51:01.014000Z, 1522.82 2012-04-29T13:51:01.124000Z, 1522.81 2012-04-29T13:51:01.217000Z, 1522.85 2012-04-29T13:51:01.327000Z, 1522.83 2012-04-29T13:51:01.420000Z, 1522.83 2012-04-29T13:51:01.530000Z, 1522.81 2012-04-29T13:51:01.624000Z, 1522.77 2012-04-29T13:51:01.717000Z, 1522.73 2012-04-29T13:51:01.811000Z, 1522.75 2012-04-29T13:51:01.920000Z, 1522.78 2012-04-29T13:51:02.030000Z, 1522.74 2012-04-29T13:51:02.124000Z, 1522.70 2012-04-29T13:51:02.233000Z, 1522.65 2012-04-29T13:51:02.327000Z, 1522.65 2012-04-29T13:51:02.420000Z, 1522.67 2012-04-29T13:51:02.530000Z, 1522.68 2012-04-29T13:51:02.624000Z, 1522.73 2012-04-29T13:51:02.717000Z, 1522.75 2012-04-29T13:51:02.827000Z, 1522.74 2012-04-29T13:51:02.921000Z, 1522.74 2012-04-29T13:51:03.030000Z, 1522.75 2012-04-29T13:51:03.124000Z, 1522.75 2012-04-29T13:51:03.217000Z, 1522.75 2012-04-29T13:51:03.327000Z, 1522.74 2012-04-29T13:51:03.421000Z, 1522.71 2012-04-29T13:51:03.546000Z, 1522.73 2012-04-29T13:51:03.624000Z, 1522.71 2012-04-29T13:51:03.733000Z, 1522.72 2012-04-29T13:51:03.827000Z, 1522.69 2012-04-29T13:51:03.921000Z, 1522.67 2012-04-29T13:51:04.014000Z, 1522.67 2012-04-29T13:51:04.124000Z, 1522.69 2012-04-29T13:51:04.217000Z, 1522.63 2012-04-29T13:51:04.327000Z, 1522.64 2012-04-29T13:51:04.421000Z, 1522.68 2012-04-29T13:51:04.530000Z, 1522.67 2012-04-29T13:51:04.624000Z, 1522.70 2012-04-29T13:51:04.733000Z, 1522.69 2012-04-29T13:51:04.827000Z, 1522.67 2012-04-29T13:51:04.921000Z, 1522.66 2012-04-29T13:51:05.030000Z, 1522.66 2012-04-29T13:51:05.124000Z, 1522.68 2012-04-29T13:51:05.233000Z, 1522.72 2012-04-29T13:51:05.327000Z, 1522.73 2012-04-29T13:51:05.421000Z, 1522.75 2012-04-29T13:51:05.530000Z, 1522.76 2012-04-29T13:51:05.624000Z, 1522.76 2012-04-29T13:51:05.733000Z, 1522.77 2012-04-29T13:51:05.827000Z, 1522.77 2012-04-29T13:51:05.999000Z, 1522.79 2012-04-29T13:51:06.030000Z, 1522.82 2012-04-29T13:51:06.124000Z, 1522.85 2012-04-29T13:51:06.217000Z, 1522.83 2012-04-29T13:51:06.327000Z, 1522.79 2012-04-29T13:51:06.421000Z, 1522.79 2012-04-29T13:51:06.530000Z, 1522.77 2012-04-29T13:51:06.624000Z, 1522.77 2012-04-29T13:51:06.733000Z, 1522.79 2012-04-29T13:51:06.827000Z, 1522.78 2012-04-29T13:51:06.921000Z, 1522.76 2012-04-29T13:51:07.030000Z, 1522.75 2012-04-29T13:51:07.124000Z, 1522.73 2012-04-29T13:51:07.233000Z, 1522.71 2012-04-29T13:51:07.327000Z, 1522.76 2012-04-29T13:51:07.421000Z, 1522.76 2012-04-29T13:51:07.530000Z, 1522.75 2012-04-29T13:51:07.624000Z, 1522.77 2012-04-29T13:51:07.733000Z, 1522.79 2012-04-29T13:51:07.827000Z, 1522.75 2012-04-29T13:51:07.921000Z, 1522.78 2012-04-29T13:51:08.030000Z, 1522.78 2012-04-29T13:51:08.124000Z, 1522.75 2012-04-29T13:51:08.233000Z, 1522.73 2012-04-29T13:51:08.327000Z, 1522.73 2012-04-29T13:51:08.421000Z, 1522.72 2012-04-29T13:51:08.530000Z, 1522.76 2012-04-29T13:51:08.624000Z, 1522.77 2012-04-29T13:51:08.733000Z, 1522.73 2012-04-29T13:51:08.827000Z, 1522.77 2012-04-29T13:51:08.921000Z, 1522.76 2012-04-29T13:51:09.014000Z, 1522.82 2012-04-29T13:51:09.124000Z, 1522.83 2012-04-29T13:51:09.233000Z, 1522.82 2012-04-29T13:51:09.327000Z, 1522.82 2012-04-29T13:51:09.421000Z, 1522.84 2012-04-29T13:51:09.514000Z, 1522.83 2012-04-29T13:51:09.624000Z, 1522.82 2012-04-29T13:51:09.733000Z, 1522.83 2012-04-29T13:51:09.827000Z, 1522.82 2012-04-29T13:51:09.921000Z, 1522.85 2012-04-29T13:51:10.030000Z, 1522.86 2012-04-29T13:51:10.124000Z, 1522.83 2012-04-29T13:51:10.233000Z, 1522.83 2012-04-29T13:51:10.327000Z, 1522.80 2012-04-29T13:51:10.421000Z, 1522.78 2012-04-29T13:51:10.530000Z, 1522.79 2012-04-29T13:51:10.624000Z, 1522.82 2012-04-29T13:51:10.733000Z, 1522.84 2012-04-29T13:51:10.827000Z, 1522.78 2012-04-29T13:51:10.921000Z, 1522.80 2012-04-29T13:51:11.030000Z, 1522.81 2012-04-29T13:51:11.124000Z, 1522.83 2012-04-29T13:51:11.233000Z, 1522.84 2012-04-29T13:51:11.327000Z, 1522.84 2012-04-29T13:51:11.421000Z, 1522.82 2012-04-29T13:51:11.530000Z, 1522.83 2012-04-29T13:51:11.624000Z, 1522.81 2012-04-29T13:51:11.733000Z, 1522.79 2012-04-29T13:51:11.827000Z, 1522.79 2012-04-29T13:51:11.921000Z, 1522.79 2012-04-29T13:51:12.030000Z, 1522.83 2012-04-29T13:51:12.124000Z, 1522.82 2012-04-29T13:51:12.233000Z, 1522.84 2012-04-29T13:51:12.327000Z, 1522.80 2012-04-29T13:51:12.421000Z, 1522.82 2012-04-29T13:51:12.530000Z, 1522.78 2012-04-29T13:51:12.624000Z, 1522.77 2012-04-29T13:51:12.733000Z, 1522.80 2012-04-29T13:51:12.827000Z, 1522.83 2012-04-29T13:51:12.921000Z, 1522.82 2012-04-29T13:51:13.014000Z, 1522.82 2012-04-29T13:51:13.124000Z, 1522.83 2012-04-29T13:51:13.233000Z, 1522.83 2012-04-29T13:51:13.327000Z, 1522.83 2012-04-29T13:51:13.421000Z, 1522.81 2012-04-29T13:51:13.530000Z, 1522.82 2012-04-29T13:51:13.624000Z, 1522.83 2012-04-29T13:51:13.733000Z, 1522.83 2012-04-29T13:51:13.827000Z, 1522.82 2012-04-29T13:51:13.921000Z, 1522.84 2012-04-29T13:51:14.014000Z, 1522.84 2012-04-29T13:51:14.124000Z, 1522.85 2012-04-29T13:51:14.233000Z, 1522.86 2012-04-29T13:51:14.327000Z, 1522.88 2012-04-29T13:51:14.421000Z, 1522.90 2012-04-29T13:51:14.530000Z, 1522.91 2012-04-29T13:51:14.624000Z, 1522.91 2012-04-29T13:51:14.733000Z, 1522.90 2012-04-29T13:51:14.827000Z, 1522.92 2012-04-29T13:51:14.921000Z, 1522.93 2012-04-29T13:51:15.093000Z, 1522.91 2012-04-29T13:51:15.124000Z, 1522.92 2012-04-29T13:51:15.218000Z, 1522.90 2012-04-29T13:51:15.311000Z, 1522.91 2012-04-29T13:51:15.421000Z, 1522.91 2012-04-29T13:51:15.530000Z, 1522.95 2012-04-29T13:51:15.624000Z, 1522.98 2012-04-29T13:51:15.733000Z, 1522.94 2012-04-29T13:51:15.827000Z, 1522.94 2012-04-29T13:51:15.921000Z, 1522.91 2012-04-29T13:51:16.030000Z, 1522.91 2012-04-29T13:51:16.124000Z, 1522.91 2012-04-29T13:51:16.233000Z, 1522.90 2012-04-29T13:51:16.327000Z, 1522.90 2012-04-29T13:51:16.421000Z, 1522.91 2012-04-29T13:51:16.530000Z, 1522.90 2012-04-29T13:51:16.624000Z, 1522.87 2012-04-29T13:51:16.733000Z, 1522.90 2012-04-29T13:51:16.827000Z, 1522.88 2012-04-29T13:51:16.921000Z, 1522.86 2012-04-29T13:51:17.014000Z, 1522.85 2012-04-29T13:51:17.124000Z, 1522.85 2012-04-29T13:51:17.218000Z, 1522.84 2012-04-29T13:51:17.327000Z, 1522.85 2012-04-29T13:51:17.421000Z, 1522.82 2012-04-29T13:51:17.530000Z, 1522.81 2012-04-29T13:51:17.624000Z, 1522.81 2012-04-29T13:51:17.718000Z, 1522.78 2012-04-29T13:51:17.827000Z, 1522.77 2012-04-29T13:51:17.921000Z, 1522.77 2012-04-29T13:51:18.030000Z, 1522.76 2012-04-29T13:51:18.124000Z, 1522.70 2012-04-29T13:51:18.218000Z, 1522.71 2012-04-29T13:51:18.327000Z, 1522.71 2012-04-29T13:51:18.421000Z, 1522.71 2012-04-29T13:51:18.530000Z, 1522.70 2012-04-29T13:51:18.624000Z, 1522.69 2012-04-29T13:51:18.718000Z, 1522.70 2012-04-29T13:51:18.827000Z, 1522.70 2012-04-29T13:51:18.921000Z, 1522.70 2012-04-29T13:51:19.030000Z, 1522.70 2012-04-29T13:51:19.124000Z, 1522.69 2012-04-29T13:51:19.218000Z, 1522.70 2012-04-29T13:51:19.327000Z, 1522.69 2012-04-29T13:51:19.421000Z, 1522.70 2012-04-29T13:51:19.514000Z, 1522.69 2012-04-29T13:51:19.624000Z, 1522.68 2012-04-29T13:51:19.718000Z, 1522.69 2012-04-29T13:51:19.827000Z, 1522.70 2012-04-29T13:51:19.921000Z, 1522.68 2012-04-29T13:51:20.030000Z, 1522.67 2012-04-29T13:51:20.124000Z, 1522.72 2012-04-29T13:51:20.218000Z, 1522.72 2012-04-29T13:51:20.327000Z, 1522.72 2012-04-29T13:51:20.421000Z, 1522.76 2012-04-29T13:51:20.530000Z, 1522.77 2012-04-29T13:51:20.624000Z, 1522.74 2012-04-29T13:51:20.718000Z, 1522.72 2012-04-29T13:51:20.827000Z, 1522.73 2012-04-29T13:51:20.921000Z, 1522.71 2012-04-29T13:51:21.030000Z, 1522.72 2012-04-29T13:51:21.139000Z, 1522.73 2012-04-29T13:51:21.218000Z, 1522.71 2012-04-29T13:51:21.327000Z, 1522.70 2012-04-29T13:51:21.421000Z, 1522.68 2012-04-29T13:51:21.530000Z, 1522.65 2012-04-29T13:51:21.624000Z, 1522.64 2012-04-29T13:51:21.718000Z, 1522.61 2012-04-29T13:51:21.827000Z, 1522.64 2012-04-29T13:51:21.921000Z, 1522.65 2012-04-29T13:51:22.014000Z, 1522.63 2012-04-29T13:51:22.124000Z, 1522.66 2012-04-29T13:51:22.218000Z, 1522.66 2012-04-29T13:51:22.327000Z, 1522.65 2012-04-29T13:51:22.421000Z, 1522.67 2012-04-29T13:51:22.546000Z, 1522.69 2012-04-29T13:51:22.624000Z, 1522.71 2012-04-29T13:51:22.718000Z, 1522.70 2012-04-29T13:51:22.827000Z, 1522.69 2012-04-29T13:51:22.921000Z, 1522.69 2012-04-29T13:51:23.030000Z, 1522.69 2012-04-29T13:51:23.124000Z, 1522.67 2012-04-29T13:51:23.218000Z, 1522.67 2012-04-29T13:51:23.327000Z, 1522.65 2012-04-29T13:51:23.421000Z, 1522.67 2012-04-29T13:51:23.530000Z, 1522.68 2012-04-29T13:51:23.624000Z, 1522.65 2012-04-29T13:51:23.718000Z, 1522.63 2012-04-29T13:51:23.827000Z, 1522.63 2012-04-29T13:51:23.921000Z, 1522.65 2012-04-29T13:51:24.030000Z, 1522.66 2012-04-29T13:51:24.124000Z, 1522.69 2012-04-29T13:51:24.218000Z, 1522.68 2012-04-29T13:51:24.327000Z, 1522.66 2012-04-29T13:51:24.421000Z, 1522.68 2012-04-29T13:51:24.530000Z, 1522.68 2012-04-29T13:51:24.624000Z, 1522.69 2012-04-29T13:51:24.718000Z, 1522.69 2012-04-29T13:51:24.827000Z, 1522.67 2012-04-29T13:51:24.921000Z, 1522.67 2012-04-29T13:51:25.015000Z, 1522.68 2012-04-29T13:51:25.124000Z, 1522.70 2012-04-29T13:51:25.218000Z, 1522.72 2012-04-29T13:51:25.327000Z, 1522.73 2012-04-29T13:51:25.421000Z, 1522.73 2012-04-29T13:51:25.530000Z, 1522.72 2012-04-29T13:51:25.624000Z, 1522.70 2012-04-29T13:51:25.718000Z, 1522.70 2012-04-29T13:51:25.827000Z, 1522.70 2012-04-29T13:51:25.921000Z, 1522.70 2012-04-29T13:51:26.030000Z, 1522.70 2012-04-29T13:51:26.124000Z, 1522.69 2012-04-29T13:51:26.218000Z, 1522.69 2012-04-29T13:51:26.327000Z, 1522.67 2012-04-29T13:51:26.421000Z, 1522.67 2012-04-29T13:51:26.530000Z, 1522.69 2012-04-29T13:51:26.624000Z, 1522.68 2012-04-29T13:51:26.718000Z, 1522.68 2012-04-29T13:51:26.827000Z, 1522.70 2012-04-29T13:51:26.936000Z, 1522.70 2012-04-29T13:51:27.015000Z, 1522.70 2012-04-29T13:51:27.124000Z, 1522.69 2012-04-29T13:51:27.218000Z, 1522.70 2012-04-29T13:51:27.327000Z, 1522.68 2012-04-29T13:51:27.421000Z, 1522.68 2012-04-29T13:51:27.530000Z, 1522.69 2012-04-29T13:51:27.624000Z, 1522.72 2012-04-29T13:51:27.718000Z, 1522.71 2012-04-29T13:51:27.827000Z, 1522.72 2012-04-29T13:51:27.921000Z, 1522.74 2012-04-29T13:51:28.030000Z, 1522.74 2012-04-29T13:51:28.124000Z, 1522.75 2012-04-29T13:51:28.218000Z, 1522.71 2012-04-29T13:51:28.327000Z, 1522.74 2012-04-29T13:51:28.421000Z, 1522.76 2012-04-29T13:51:28.530000Z, 1522.79 2012-04-29T13:51:28.624000Z, 1522.79 2012-04-29T13:51:28.718000Z, 1522.79 2012-04-29T13:51:28.827000Z, 1522.80 2012-04-29T13:51:28.921000Z, 1522.86 2012-04-29T13:51:29.077000Z, 1522.85 2012-04-29T13:51:29.124000Z, 1522.85 2012-04-29T13:51:29.218000Z, 1522.87 2012-04-29T13:51:29.327000Z, 1522.88 2012-04-29T13:51:29.421000Z, 1522.88 2012-04-29T13:51:29.530000Z, 1522.86 2012-04-29T13:51:29.624000Z, 1522.85 2012-04-29T13:51:29.733000Z, 1522.81 2012-04-29T13:51:29.827000Z, 1522.81 2012-04-29T13:51:29.921000Z, 1522.81 2012-04-29T13:51:30.061000Z, 1522.83 2012-04-29T13:51:30.124000Z, 1522.84 2012-04-29T13:51:30.233000Z, 1522.86 2012-04-29T13:51:30.327000Z, 1522.84 2012-04-29T13:51:30.421000Z, 1522.83 2012-04-29T13:51:30.530000Z, 1522.85 2012-04-29T13:51:30.624000Z, 1522.91 2012-04-29T13:51:30.733000Z, 1522.86 2012-04-29T13:51:30.827000Z, 1522.89 2012-04-29T13:51:30.936000Z, 1522.91 2012-04-29T13:51:31.030000Z, 1522.87 2012-04-29T13:51:31.124000Z, 1522.91 2012-04-29T13:51:31.233000Z, 1522.89 2012-04-29T13:51:31.327000Z, 1522.86 2012-04-29T13:51:31.421000Z, 1522.85 2012-04-29T13:51:31.530000Z, 1522.87 2012-04-29T13:51:31.624000Z, 1522.87 2012-04-29T13:51:31.733000Z, 1522.88 2012-04-29T13:51:31.827000Z, 1522.90 2012-04-29T13:51:31.921000Z, 1522.93 2012-04-29T13:51:32.030000Z, 1522.93 2012-04-29T13:51:32.124000Z, 1522.91 2012-04-29T13:51:32.233000Z, 1522.91 2012-04-29T13:51:32.327000Z, 1522.91 2012-04-29T13:51:32.421000Z, 1522.93 2012-04-29T13:51:32.530000Z, 1522.94 2012-04-29T13:51:32.624000Z, 1522.94 2012-04-29T13:51:32.733000Z, 1522.94 2012-04-29T13:51:32.827000Z, 1522.93 2012-04-29T13:51:32.921000Z, 1522.91 2012-04-29T13:51:33.030000Z, 1522.91 2012-04-29T13:51:33.124000Z, 1522.90 2012-04-29T13:51:33.233000Z, 1522.90 2012-04-29T13:51:33.327000Z, 1522.91 2012-04-29T13:51:33.421000Z, 1522.94 2012-04-29T13:51:33.515000Z, 1522.90 2012-04-29T13:51:33.624000Z, 1522.93 2012-04-29T13:51:33.733000Z, 1522.92 2012-04-29T13:51:33.827000Z, 1522.93 2012-04-29T13:51:33.921000Z, 1522.93 2012-04-29T13:51:34.030000Z, 1522.96 2012-04-29T13:51:34.124000Z, 1522.95 2012-04-29T13:51:34.233000Z, 1522.96 2012-04-29T13:51:34.327000Z, 1522.95 2012-04-29T13:51:34.421000Z, 1522.96 2012-04-29T13:51:34.530000Z, 1522.98 2012-04-29T13:51:34.624000Z, 1522.98 2012-04-29T13:51:34.733000Z, 1522.98 2012-04-29T13:51:34.827000Z, 1523.02 2012-04-29T13:51:34.921000Z, 1523.00 2012-04-29T13:51:35.030000Z, 1523.01 2012-04-29T13:51:35.124000Z, 1522.99 2012-04-29T13:51:35.233000Z, 1522.97 2012-04-29T13:51:35.327000Z, 1522.96 2012-04-29T13:51:35.421000Z, 1523.00 2012-04-29T13:51:35.530000Z, 1523.02 2012-04-29T13:51:35.624000Z, 1523.04 2012-04-29T13:51:35.733000Z, 1523.05 2012-04-29T13:51:35.827000Z, 1523.05 2012-04-29T13:51:35.921000Z, 1523.06 2012-04-29T13:51:36.030000Z, 1523.07 2012-04-29T13:51:36.124000Z, 1523.07 2012-04-29T13:51:36.233000Z, 1523.03 2012-04-29T13:51:36.327000Z, 1523.02 2012-04-29T13:51:36.421000Z, 1523.06 2012-04-29T13:51:36.530000Z, 1523.07 2012-04-29T13:51:36.624000Z, 1523.06 2012-04-29T13:51:36.718000Z, 1523.05 2012-04-29T13:51:36.827000Z, 1523.03 2012-04-29T13:51:36.937000Z, 1523.05 2012-04-29T13:51:37.030000Z, 1523.05 2012-04-29T13:51:37.124000Z, 1523.04 2012-04-29T13:51:37.233000Z, 1523.00 2012-04-29T13:51:37.327000Z, 1523.01 2012-04-29T13:51:37.421000Z, 1522.97 2012-04-29T13:51:37.530000Z, 1522.92 2012-04-29T13:51:37.624000Z, 1522.96 2012-04-29T13:51:37.733000Z, 1523.01 2012-04-29T13:51:37.827000Z, 1522.99 2012-04-29T13:51:37.921000Z, 1523.03 2012-04-29T13:51:38.030000Z, 1523.04 2012-04-29T13:51:38.124000Z, 1523.07 2012-04-29T13:51:38.233000Z, 1523.08 2012-04-29T13:51:38.327000Z, 1523.05 2012-04-29T13:51:38.421000Z, 1523.06 2012-04-29T13:51:38.530000Z, 1523.02 2012-04-29T13:51:38.624000Z, 1523.01 2012-04-29T13:51:38.733000Z, 1522.96 2012-04-29T13:51:38.827000Z, 1522.98 2012-04-29T13:51:38.921000Z, 1522.98 2012-04-29T13:51:39.030000Z, 1522.96 2012-04-29T13:51:39.124000Z, 1522.98 2012-04-29T13:51:39.218000Z, 1522.97 2012-04-29T13:51:39.327000Z, 1522.98 2012-04-29T13:51:39.421000Z, 1523.01 2012-04-29T13:51:39.530000Z, 1523.04 2012-04-29T13:51:39.624000Z, 1523.03 2012-04-29T13:51:39.718000Z, 1523.00 2012-04-29T13:51:39.827000Z, 1523.01 2012-04-29T13:51:39.921000Z, 1523.01 2012-04-29T13:51:40.030000Z, 1523.00 2012-04-29T13:51:40.124000Z, 1523.02 2012-04-29T13:51:40.218000Z, 1523.01 2012-04-29T13:51:40.327000Z, 1523.00 2012-04-29T13:51:40.421000Z, 1522.99 2012-04-29T13:51:40.530000Z, 1522.98 2012-04-29T13:51:40.624000Z, 1522.99 2012-04-29T13:51:40.718000Z, 1522.97 2012-04-29T13:51:40.827000Z, 1522.95 2012-04-29T13:51:40.921000Z, 1522.94 2012-04-29T13:51:41.030000Z, 1522.95 2012-04-29T13:51:41.124000Z, 1522.95 2012-04-29T13:51:41.218000Z, 1522.92 2012-04-29T13:51:41.327000Z, 1522.95 2012-04-29T13:51:41.421000Z, 1522.96 2012-04-29T13:51:41.530000Z, 1522.98 2012-04-29T13:51:41.624000Z, 1522.98 2012-04-29T13:51:41.718000Z, 1522.96 2012-04-29T13:51:41.827000Z, 1522.93 2012-04-29T13:51:41.921000Z, 1522.93 2012-04-29T13:51:42.030000Z, 1522.95 2012-04-29T13:51:42.124000Z, 1522.94 2012-04-29T13:51:42.218000Z, 1522.93 2012-04-29T13:51:42.327000Z, 1522.93 2012-04-29T13:51:42.421000Z, 1522.94 2012-04-29T13:51:42.530000Z, 1522.93 2012-04-29T13:51:42.624000Z, 1522.94 2012-04-29T13:51:42.718000Z, 1522.94 2012-04-29T13:51:42.827000Z, 1522.96 2012-04-29T13:51:42.921000Z, 1522.95 2012-04-29T13:51:43.030000Z, 1522.97 2012-04-29T13:51:43.124000Z, 1522.96 2012-04-29T13:51:43.218000Z, 1522.97 2012-04-29T13:51:43.327000Z, 1522.96 2012-04-29T13:51:43.421000Z, 1522.97 2012-04-29T13:51:43.530000Z, 1522.99 2012-04-29T13:51:43.624000Z, 1522.96 2012-04-29T13:51:43.718000Z, 1523.00 2012-04-29T13:51:43.827000Z, 1522.99 2012-04-29T13:51:43.921000Z, 1523.00 2012-04-29T13:51:44.030000Z, 1523.00 2012-04-29T13:51:44.124000Z, 1522.99 2012-04-29T13:51:44.218000Z, 1522.98 2012-04-29T13:51:44.327000Z, 1522.98 2012-04-29T13:51:44.421000Z, 1523.00 2012-04-29T13:51:44.530000Z, 1523.02 2012-04-29T13:51:44.624000Z, 1522.99 2012-04-29T13:51:44.718000Z, 1522.99 2012-04-29T13:51:44.827000Z, 1523.00 2012-04-29T13:51:44.921000Z, 1523.00 2012-04-29T13:51:45.015000Z, 1522.99 2012-04-29T13:51:45.124000Z, 1522.97 2012-04-29T13:51:45.218000Z, 1522.98 2012-04-29T13:51:45.327000Z, 1522.99 2012-04-29T13:51:45.421000Z, 1522.98 2012-04-29T13:51:45.530000Z, 1522.99 2012-04-29T13:51:45.624000Z, 1522.99 2012-04-29T13:51:45.718000Z, 1523.00 2012-04-29T13:51:45.827000Z, 1522.98 2012-04-29T13:51:45.921000Z, 1522.99 2012-04-29T13:51:46.015000Z, 1523.01 2012-04-29T13:51:46.124000Z, 1522.98 2012-04-29T13:51:46.218000Z, 1523.01 2012-04-29T13:51:46.327000Z, 1522.99 2012-04-29T13:51:46.421000Z, 1523.01 2012-04-29T13:51:46.530000Z, 1522.99 2012-04-29T13:51:46.624000Z, 1522.98 2012-04-29T13:51:46.718000Z, 1522.95 2012-04-29T13:51:46.827000Z, 1522.96 2012-04-29T13:51:46.921000Z, 1522.97 2012-04-29T13:51:47.030000Z, 1522.99 2012-04-29T13:51:47.124000Z, 1522.97 2012-04-29T13:51:47.218000Z, 1522.99 2012-04-29T13:51:47.327000Z, 1522.98 2012-04-29T13:51:47.421000Z, 1522.98 2012-04-29T13:51:47.530000Z, 1522.99 2012-04-29T13:51:47.624000Z, 1523.00 2012-04-29T13:51:47.718000Z, 1522.96 2012-04-29T13:51:47.827000Z, 1522.96 2012-04-29T13:51:47.921000Z, 1522.98 2012-04-29T13:51:48.030000Z, 1522.96 2012-04-29T13:51:48.124000Z, 1522.96 2012-04-29T13:51:48.218000Z, 1522.94 2012-04-29T13:51:48.327000Z, 1522.93 2012-04-29T13:51:48.421000Z, 1522.95 2012-04-29T13:51:48.530000Z, 1522.95 2012-04-29T13:51:48.624000Z, 1522.96 2012-04-29T13:51:48.718000Z, 1522.95 2012-04-29T13:51:48.827000Z, 1522.97 2012-04-29T13:51:48.921000Z, 1522.98 2012-04-29T13:51:49.015000Z, 1522.93 2012-04-29T13:51:49.124000Z, 1522.94 2012-04-29T13:51:49.218000Z, 1522.91 2012-04-29T13:51:49.327000Z, 1522.90 2012-04-29T13:51:49.421000Z, 1522.93 2012-04-29T13:51:49.530000Z, 1522.92 2012-04-29T13:51:49.624000Z, 1522.93 2012-04-29T13:51:49.718000Z, 1522.96 2012-04-29T13:51:49.827000Z, 1522.94 2012-04-29T13:51:49.921000Z, 1522.95 2012-04-29T13:51:50.015000Z, 1522.93 2012-04-29T13:51:50.124000Z, 1522.92 2012-04-29T13:51:50.218000Z, 1522.93 2012-04-29T13:51:50.327000Z, 1522.93 2012-04-29T13:51:50.421000Z, 1522.92 2012-04-29T13:51:50.530000Z, 1522.90 2012-04-29T13:51:50.624000Z, 1522.91 2012-04-29T13:51:50.718000Z, 1522.89 2012-04-29T13:51:50.827000Z, 1522.89 2012-04-29T13:51:50.921000Z, 1522.87 2012-04-29T13:51:51.030000Z, 1522.87 2012-04-29T13:51:51.124000Z, 1522.87 2012-04-29T13:51:51.218000Z, 1522.88 2012-04-29T13:51:51.327000Z, 1522.88 2012-04-29T13:51:51.421000Z, 1522.86 2012-04-29T13:51:51.530000Z, 1522.87 2012-04-29T13:51:51.624000Z, 1522.86 2012-04-29T13:51:51.718000Z, 1522.86 2012-04-29T13:51:51.827000Z, 1522.89 2012-04-29T13:51:51.921000Z, 1522.89 2012-04-29T13:51:52.015000Z, 1522.89 2012-04-29T13:51:52.124000Z, 1522.89 2012-04-29T13:51:52.234000Z, 1522.91 2012-04-29T13:51:52.327000Z, 1522.93 2012-04-29T13:51:52.421000Z, 1522.90 2012-04-29T13:51:52.531000Z, 1522.87 2012-04-29T13:51:52.624000Z, 1522.88 2012-04-29T13:51:52.718000Z, 1522.87 2012-04-29T13:51:52.827000Z, 1522.87 2012-04-29T13:51:52.921000Z, 1522.86 2012-04-29T13:51:53.031000Z, 1522.84 2012-04-29T13:51:53.124000Z, 1522.85 2012-04-29T13:51:53.234000Z, 1522.86 2012-04-29T13:51:53.327000Z, 1522.88 2012-04-29T13:51:53.421000Z, 1522.88 2012-04-29T13:51:53.531000Z, 1522.93 2012-04-29T13:51:53.624000Z, 1522.91 2012-04-29T13:51:53.718000Z, 1522.92 2012-04-29T13:51:53.827000Z, 1522.91 2012-04-29T13:51:53.921000Z, 1522.90 2012-04-29T13:51:54.031000Z, 1522.90 2012-04-29T13:51:54.124000Z, 1522.94 2012-04-29T13:51:54.234000Z, 1522.93 2012-04-29T13:51:54.327000Z, 1522.90 2012-04-29T13:51:54.421000Z, 1522.92 2012-04-29T13:51:54.531000Z, 1522.93 2012-04-29T13:51:54.624000Z, 1522.89 2012-04-29T13:51:54.734000Z, 1522.89 2012-04-29T13:51:54.827000Z, 1522.89 2012-04-29T13:51:54.921000Z, 1522.89 2012-04-29T13:51:55.031000Z, 1522.93 2012-04-29T13:51:55.124000Z, 1522.92 2012-04-29T13:51:55.234000Z, 1522.87 2012-04-29T13:51:55.327000Z, 1522.85 2012-04-29T13:51:55.421000Z, 1522.86 2012-04-29T13:51:55.531000Z, 1522.86 2012-04-29T13:51:55.624000Z, 1522.88 2012-04-29T13:51:55.718000Z, 1522.88 2012-04-29T13:51:55.827000Z, 1522.87 2012-04-29T13:51:55.921000Z, 1522.86 2012-04-29T13:51:56.031000Z, 1522.87 2012-04-29T13:51:56.124000Z, 1522.86 2012-04-29T13:51:56.218000Z, 1522.85 2012-04-29T13:51:56.327000Z, 1522.84 2012-04-29T13:51:56.421000Z, 1522.81 2012-04-29T13:51:56.531000Z, 1522.84 2012-04-29T13:51:56.624000Z, 1522.84 2012-04-29T13:51:56.734000Z, 1522.86 2012-04-29T13:51:56.827000Z, 1522.83 2012-04-29T13:51:56.921000Z, 1522.82 2012-04-29T13:51:57.031000Z, 1522.84 2012-04-29T13:51:57.124000Z, 1522.85 2012-04-29T13:51:57.234000Z, 1522.86 2012-04-29T13:51:57.327000Z, 1522.85 2012-04-29T13:51:57.421000Z, 1522.84 2012-04-29T13:51:57.531000Z, 1522.84 2012-04-29T13:51:57.624000Z, 1522.84 2012-04-29T13:51:57.734000Z, 1522.86 2012-04-29T13:51:57.827000Z, 1522.85 2012-04-29T13:51:57.921000Z, 1522.83 2012-04-29T13:51:58.031000Z, 1522.85 2012-04-29T13:51:58.124000Z, 1522.85 2012-04-29T13:51:58.218000Z, 1522.86 2012-04-29T13:51:58.327000Z, 1522.87 2012-04-29T13:51:58.421000Z, 1522.86 2012-04-29T13:51:58.531000Z, 1522.86 2012-04-29T13:51:58.624000Z, 1522.87 2012-04-29T13:51:58.734000Z, 1522.85 2012-04-29T13:51:58.827000Z, 1522.84 2012-04-29T13:51:58.921000Z, 1522.88 2012-04-29T13:51:59.031000Z, 1522.89 2012-04-29T13:51:59.124000Z, 1522.90 2012-04-29T13:51:59.234000Z, 1522.89 2012-04-29T13:51:59.327000Z, 1522.90 2012-04-29T13:51:59.421000Z, 1522.91 2012-04-29T13:51:59.531000Z, 1522.90 2012-04-29T13:51:59.624000Z, 1522.90 2012-04-29T13:51:59.734000Z, 1522.91 2012-04-29T13:51:59.827000Z, 1522.91 2012-04-29T13:51:59.921000Z, 1522.91 2012-04-29T13:52:00.031000Z, 1522.89 2012-04-29T13:52:00.124000Z, 1522.91 2012-04-29T13:52:00.234000Z, 1522.93 2012-04-29T13:52:00.327000Z, 1522.91 2012-04-29T13:52:00.421000Z, 1522.92 2012-04-29T13:52:00.531000Z, 1522.92 2012-04-29T13:52:00.624000Z, 1522.88 2012-04-29T13:52:00.734000Z, 1522.89 2012-04-29T13:52:00.827000Z, 1522.91 2012-04-29T13:52:00.921000Z, 1522.93 2012-04-29T13:52:01.031000Z, 1522.92 2012-04-29T13:52:01.124000Z, 1522.91 2012-04-29T13:52:01.234000Z, 1522.92 2012-04-29T13:52:01.327000Z, 1522.93 2012-04-29T13:52:01.421000Z, 1522.95 2012-04-29T13:52:01.531000Z, 1522.95 2012-04-29T13:52:01.624000Z, 1522.96 2012-04-29T13:52:01.734000Z, 1522.95 2012-04-29T13:52:01.828000Z, 1522.94 2012-04-29T13:52:01.921000Z, 1522.89 2012-04-29T13:52:02.031000Z, 1522.91 2012-04-29T13:52:02.124000Z, 1522.93 2012-04-29T13:52:02.234000Z, 1522.93 2012-04-29T13:52:02.328000Z, 1522.93 2012-04-29T13:52:02.421000Z, 1522.94 2012-04-29T13:52:02.531000Z, 1522.95 2012-04-29T13:52:02.624000Z, 1522.95 2012-04-29T13:52:02.718000Z, 1522.96 2012-04-29T13:52:02.828000Z, 1522.96 2012-04-29T13:52:02.921000Z, 1522.96 2012-04-29T13:52:03.015000Z, 1522.96 2012-04-29T13:52:03.124000Z, 1522.99 2012-04-29T13:52:03.218000Z, 1522.96 2012-04-29T13:52:03.328000Z, 1522.94 2012-04-29T13:52:03.421000Z, 1522.93 2012-04-29T13:52:03.531000Z, 1522.93 2012-04-29T13:52:03.624000Z, 1522.92 2012-04-29T13:52:03.718000Z, 1522.94 2012-04-29T13:52:03.828000Z, 1522.96 2012-04-29T13:52:03.921000Z, 1522.94 2012-04-29T13:52:04.031000Z, 1522.96 2012-04-29T13:52:04.124000Z, 1522.96 2012-04-29T13:52:04.218000Z, 1522.95 2012-04-29T13:52:04.328000Z, 1522.97 2012-04-29T13:52:04.421000Z, 1522.96 2012-04-29T13:52:04.515000Z, 1522.99 2012-04-29T13:52:04.624000Z, 1522.95 2012-04-29T13:52:04.718000Z, 1522.91 2012-04-29T13:52:04.828000Z, 1522.89 2012-04-29T13:52:04.921000Z, 1522.87 2012-04-29T13:52:05.031000Z, 1522.87 2012-04-29T13:52:05.124000Z, 1522.91 2012-04-29T13:52:05.218000Z, 1522.91 2012-04-29T13:52:05.328000Z, 1522.93 2012-04-29T13:52:05.421000Z, 1522.94 2012-04-29T13:52:05.531000Z, 1522.96 2012-04-29T13:52:05.624000Z, 1522.97 2012-04-29T13:52:05.718000Z, 1522.94 2012-04-29T13:52:05.828000Z, 1522.90 2012-04-29T13:52:05.921000Z, 1522.93 2012-04-29T13:52:06.015000Z, 1522.92 2012-04-29T13:52:06.124000Z, 1522.94 2012-04-29T13:52:06.218000Z, 1522.92 2012-04-29T13:52:06.328000Z, 1522.90 2012-04-29T13:52:06.421000Z, 1522.89 2012-04-29T13:52:06.531000Z, 1522.89 2012-04-29T13:52:06.624000Z, 1522.90 2012-04-29T13:52:06.718000Z, 1522.91 2012-04-29T13:52:06.812000Z, 1522.91 2012-04-29T13:52:06.921000Z, 1522.89 2012-04-29T13:52:07.031000Z, 1522.86 2012-04-29T13:52:07.124000Z, 1522.89 2012-04-29T13:52:07.218000Z, 1522.90 2012-04-29T13:52:07.328000Z, 1522.91 2012-04-29T13:52:07.421000Z, 1522.91 2012-04-29T13:52:07.531000Z, 1522.92 2012-04-29T13:52:07.624000Z, 1522.94 2012-04-29T13:52:07.718000Z, 1522.97 2012-04-29T13:52:07.828000Z, 1522.94 2012-04-29T13:52:07.921000Z, 1522.94 2012-04-29T13:52:08.031000Z, 1522.95 2012-04-29T13:52:08.124000Z, 1522.96 2012-04-29T13:52:08.218000Z, 1522.98 2012-04-29T13:52:08.328000Z, 1522.99 2012-04-29T13:52:08.421000Z, 1523.02 2012-04-29T13:52:08.531000Z, 1523.03 2012-04-29T13:52:08.624000Z, 1523.04 2012-04-29T13:52:08.718000Z, 1523.03 2012-04-29T13:52:08.828000Z, 1523.04 2012-04-29T13:52:08.937000Z, 1523.03 2012-04-29T13:52:09.031000Z, 1523.03 2012-04-29T13:52:09.124000Z, 1523.01 2012-04-29T13:52:09.218000Z, 1522.99 2012-04-29T13:52:09.328000Z, 1522.99 2012-04-29T13:52:09.421000Z, 1522.99 2012-04-29T13:52:09.531000Z, 1522.98 2012-04-29T13:52:09.624000Z, 1522.96 2012-04-29T13:52:09.718000Z, 1522.96 2012-04-29T13:52:09.828000Z, 1522.97 2012-04-29T13:52:09.921000Z, 1522.96 2012-04-29T13:52:10.031000Z, 1522.97 2012-04-29T13:52:10.124000Z, 1522.97 2012-04-29T13:52:10.218000Z, 1522.97 2012-04-29T13:52:10.328000Z, 1522.95 2012-04-29T13:52:10.421000Z, 1522.96 2012-04-29T13:52:10.531000Z, 1522.99 2012-04-29T13:52:10.624000Z, 1523.00 2012-04-29T13:52:10.718000Z, 1523.01 2012-04-29T13:52:10.828000Z, 1523.02 2012-04-29T13:52:10.921000Z, 1523.03 2012-04-29T13:52:11.031000Z, 1523.04 2012-04-29T13:52:11.124000Z, 1523.04 2012-04-29T13:52:11.218000Z, 1523.02 2012-04-29T13:52:11.328000Z, 1523.02 2012-04-29T13:52:11.421000Z, 1523.03 2012-04-29T13:52:11.531000Z, 1523.02 2012-04-29T13:52:11.625000Z, 1523.02 2012-04-29T13:52:11.718000Z, 1523.04 2012-04-29T13:52:11.828000Z, 1523.04 2012-04-29T13:52:11.921000Z, 1523.05 2012-04-29T13:52:12.015000Z, 1523.05 2012-04-29T13:52:12.125000Z, 1523.07 2012-04-29T13:52:12.218000Z, 1523.09 2012-04-29T13:52:12.328000Z, 1523.11 2012-04-29T13:52:12.421000Z, 1523.09 2012-04-29T13:52:12.531000Z, 1523.06 2012-04-29T13:52:12.625000Z, 1523.06 2012-04-29T13:52:12.718000Z, 1523.09 2012-04-29T13:52:12.828000Z, 1523.07 2012-04-29T13:52:12.921000Z, 1523.08 2012-04-29T13:52:13.031000Z, 1523.04 2012-04-29T13:52:13.125000Z, 1523.03 2012-04-29T13:52:13.218000Z, 1523.03 2012-04-29T13:52:13.328000Z, 1523.03 2012-04-29T13:52:13.421000Z, 1523.01 2012-04-29T13:52:13.531000Z, 1523.01 2012-04-29T13:52:13.625000Z, 1523.01 2012-04-29T13:52:13.718000Z, 1523.01 2012-04-29T13:52:13.828000Z, 1523.00 2012-04-29T13:52:13.921000Z, 1523.02 2012-04-29T13:52:14.031000Z, 1523.01 2012-04-29T13:52:14.125000Z, 1523.02 2012-04-29T13:52:14.218000Z, 1523.04 2012-04-29T13:52:14.328000Z, 1523.01 2012-04-29T13:52:14.421000Z, 1523.02 2012-04-29T13:52:14.531000Z, 1523.04 2012-04-29T13:52:14.625000Z, 1523.04 2012-04-29T13:52:14.718000Z, 1523.04 2012-04-29T13:52:14.828000Z, 1523.04 2012-04-29T13:52:14.921000Z, 1523.02 2012-04-29T13:52:15.015000Z, 1523.01 2012-04-29T13:52:15.125000Z, 1523.05 2012-04-29T13:52:15.218000Z, 1523.05 2012-04-29T13:52:15.328000Z, 1523.03 2012-04-29T13:52:15.421000Z, 1523.03 2012-04-29T13:52:15.531000Z, 1523.04 2012-04-29T13:52:15.625000Z, 1523.02 2012-04-29T13:52:15.718000Z, 1522.97 2012-04-29T13:52:15.828000Z, 1522.95 2012-04-29T13:52:15.921000Z, 1522.94 2012-04-29T13:52:16.031000Z, 1522.93 2012-04-29T13:52:16.125000Z, 1522.97 2012-04-29T13:52:16.218000Z, 1522.99 2012-04-29T13:52:16.328000Z, 1522.99 2012-04-29T13:52:16.421000Z, 1523.01 2012-04-29T13:52:16.515000Z, 1522.99 2012-04-29T13:52:16.625000Z, 1522.97 2012-04-29T13:52:16.718000Z, 1522.96 2012-04-29T13:52:16.828000Z, 1522.95 2012-04-29T13:52:16.921000Z, 1522.95 2012-04-29T13:52:17.015000Z, 1522.95 2012-04-29T13:52:17.125000Z, 1523.00 2012-04-29T13:52:17.218000Z, 1523.00 2012-04-29T13:52:17.328000Z, 1522.99 2012-04-29T13:52:17.421000Z, 1522.98 2012-04-29T13:52:17.531000Z, 1522.97 2012-04-29T13:52:17.625000Z, 1522.95 2012-04-29T13:52:17.718000Z, 1522.97 2012-04-29T13:52:17.828000Z, 1522.97 2012-04-29T13:52:17.921000Z, 1522.99 2012-04-29T13:52:18.015000Z, 1522.97 2012-04-29T13:52:18.125000Z, 1522.96 2012-04-29T13:52:18.218000Z, 1522.97 2012-04-29T13:52:18.328000Z, 1522.95 2012-04-29T13:52:18.421000Z, 1522.96 2012-04-29T13:52:18.531000Z, 1522.96 2012-04-29T13:52:18.625000Z, 1522.97 2012-04-29T13:52:18.734000Z, 1522.97 2012-04-29T13:52:18.828000Z, 1522.97 2012-04-29T13:52:18.921000Z, 1522.93 2012-04-29T13:52:19.031000Z, 1522.94 2012-04-29T13:52:19.125000Z, 1522.95 2012-04-29T13:52:19.234000Z, 1522.97 2012-04-29T13:52:19.328000Z, 1522.94 2012-04-29T13:52:19.421000Z, 1522.95 2012-04-29T13:52:19.531000Z, 1522.92 2012-04-29T13:52:19.625000Z, 1522.93 2012-04-29T13:52:19.734000Z, 1522.94 2012-04-29T13:52:19.828000Z, 1522.92 2012-04-29T13:52:19.921000Z, 1522.93 2012-04-29T13:52:20.031000Z, 1523.00 2012-04-29T13:52:20.125000Z, 1522.99 2012-04-29T13:52:20.234000Z, 1522.97 2012-04-29T13:52:20.328000Z, 1522.96 2012-04-29T13:52:20.421000Z, 1522.96 2012-04-29T13:52:20.531000Z, 1522.97 2012-04-29T13:52:20.625000Z, 1522.98 2012-04-29T13:52:20.734000Z, 1522.98 2012-04-29T13:52:20.828000Z, 1523.00 2012-04-29T13:52:20.921000Z, 1523.01 2012-04-29T13:52:21.031000Z, 1523.01 2012-04-29T13:52:21.125000Z, 1523.04 2012-04-29T13:52:21.234000Z, 1523.04 2012-04-29T13:52:21.328000Z, 1523.02 2012-04-29T13:52:21.422000Z, 1523.02 2012-04-29T13:52:21.531000Z, 1522.99 2012-04-29T13:52:21.625000Z, 1522.97 2012-04-29T13:52:21.734000Z, 1522.97 2012-04-29T13:52:21.828000Z, 1522.95 2012-04-29T13:52:21.922000Z, 1522.96 2012-04-29T13:52:22.047000Z, 1522.98 2012-04-29T13:52:22.125000Z, 1522.95 2012-04-29T13:52:22.234000Z, 1522.97 2012-04-29T13:52:22.328000Z, 1522.99 2012-04-29T13:52:22.422000Z, 1523.00 2012-04-29T13:52:22.531000Z, 1522.98 2012-04-29T13:52:22.625000Z, 1522.95 2012-04-29T13:52:22.734000Z, 1522.95 2012-04-29T13:52:22.828000Z, 1522.94 2012-04-29T13:52:22.922000Z, 1522.93 2012-04-29T13:52:23.031000Z, 1522.95 2012-04-29T13:52:23.125000Z, 1522.94 2012-04-29T13:52:23.234000Z, 1522.95 2012-04-29T13:52:23.328000Z, 1522.95 2012-04-29T13:52:23.422000Z, 1522.95 2012-04-29T13:52:23.531000Z, 1522.94 2012-04-29T13:52:23.625000Z, 1522.94 2012-04-29T13:52:23.734000Z, 1522.96 2012-04-29T13:52:23.828000Z, 1522.99 2012-04-29T13:52:23.922000Z, 1522.97 2012-04-29T13:52:24.015000Z, 1522.97 2012-04-29T13:52:24.125000Z, 1522.97 2012-04-29T13:52:24.234000Z, 1523.00 2012-04-29T13:52:24.328000Z, 1523.01 2012-04-29T13:52:24.422000Z, 1523.05 2012-04-29T13:52:24.531000Z, 1523.02 2012-04-29T13:52:24.625000Z, 1522.98 2012-04-29T13:52:24.734000Z, 1523.00 2012-04-29T13:52:24.812000Z, 1522.98 2012-04-29T13:52:24.922000Z, 1522.97 2012-04-29T13:52:25.015000Z, 1522.94 2012-04-29T13:52:25.125000Z, 1522.96 2012-04-29T13:52:25.218000Z, 1522.97 2012-04-29T13:52:25.328000Z, 1522.96 2012-04-29T13:52:25.422000Z, 1522.94 2012-04-29T13:52:25.515000Z, 1522.93 2012-04-29T13:52:25.625000Z, 1522.93 2012-04-29T13:52:25.718000Z, 1522.92 2012-04-29T13:52:25.828000Z, 1522.93 2012-04-29T13:52:25.922000Z, 1522.94 2012-04-29T13:52:26.015000Z, 1522.97 2012-04-29T13:52:26.125000Z, 1523.00 2012-04-29T13:52:26.218000Z, 1523.02 2012-04-29T13:52:26.328000Z, 1523.03 2012-04-29T13:52:26.422000Z, 1523.04 2012-04-29T13:52:26.515000Z, 1523.05 2012-04-29T13:52:26.625000Z, 1523.08 2012-04-29T13:52:26.718000Z, 1523.05 2012-04-29T13:52:26.828000Z, 1523.06 2012-04-29T13:52:26.922000Z, 1523.03 2012-04-29T13:52:27.031000Z, 1523.02 2012-04-29T13:52:27.125000Z, 1522.99 2012-04-29T13:52:27.218000Z, 1522.98 2012-04-29T13:52:27.328000Z, 1522.99 2012-04-29T13:52:27.422000Z, 1523.00 2012-04-29T13:52:27.531000Z, 1522.97 2012-04-29T13:52:27.625000Z, 1522.96 2012-04-29T13:52:27.718000Z, 1522.96 2012-04-29T13:52:27.828000Z, 1522.98 2012-04-29T13:52:27.922000Z, 1522.97 2012-04-29T13:52:28.015000Z, 1522.97 2012-04-29T13:52:28.125000Z, 1522.97 2012-04-29T13:52:28.218000Z, 1522.95 2012-04-29T13:52:28.328000Z, 1522.96 2012-04-29T13:52:28.422000Z, 1522.92 2012-04-29T13:52:28.531000Z, 1522.95 2012-04-29T13:52:28.625000Z, 1522.98 2012-04-29T13:52:28.718000Z, 1522.99 2012-04-29T13:52:28.828000Z, 1522.98 2012-04-29T13:52:28.922000Z, 1522.97 2012-04-29T13:52:29.031000Z, 1522.99 2012-04-29T13:52:29.125000Z, 1522.99 2012-04-29T13:52:29.218000Z, 1523.00 2012-04-29T13:52:29.328000Z, 1522.98 2012-04-29T13:52:29.422000Z, 1523.00 2012-04-29T13:52:29.531000Z, 1523.00 2012-04-29T13:52:29.625000Z, 1522.99 2012-04-29T13:52:29.718000Z, 1523.03 2012-04-29T13:52:29.828000Z, 1523.02 2012-04-29T13:52:29.922000Z, 1523.01 2012-04-29T13:52:30.031000Z, 1523.01 2012-04-29T13:52:30.125000Z, 1523.02 2012-04-29T13:52:30.218000Z, 1523.00 2012-04-29T13:52:30.328000Z, 1523.03 2012-04-29T13:52:30.422000Z, 1523.01 2012-04-29T13:52:30.531000Z, 1523.05 2012-04-29T13:52:30.625000Z, 1523.04 2012-04-29T13:52:30.719000Z, 1523.04 2012-04-29T13:52:30.828000Z, 1523.05 2012-04-29T13:52:30.922000Z, 1523.04 2012-04-29T13:52:31.015000Z, 1523.02 2012-04-29T13:52:31.125000Z, 1523.00 2012-04-29T13:52:31.219000Z, 1522.99 2012-04-29T13:52:31.328000Z, 1523.02 2012-04-29T13:52:31.422000Z, 1523.03 2012-04-29T13:52:31.531000Z, 1523.04 2012-04-29T13:52:31.625000Z, 1523.04 2012-04-29T13:52:31.719000Z, 1523.03 2012-04-29T13:52:31.828000Z, 1522.99 2012-04-29T13:52:31.922000Z, 1522.97 2012-04-29T13:52:32.015000Z, 1522.94 2012-04-29T13:52:32.125000Z, 1522.95 2012-04-29T13:52:32.219000Z, 1522.95 2012-04-29T13:52:32.328000Z, 1522.97 2012-04-29T13:52:32.422000Z, 1522.94 2012-04-29T13:52:32.531000Z, 1522.95 2012-04-29T13:52:32.625000Z, 1522.95 2012-04-29T13:52:32.719000Z, 1522.98 2012-04-29T13:52:32.828000Z, 1522.96 2012-04-29T13:52:32.922000Z, 1522.95 2012-04-29T13:52:33.015000Z, 1522.94 2012-04-29T13:52:33.125000Z, 1522.96 2012-04-29T13:52:33.219000Z, 1522.96 2012-04-29T13:52:33.312000Z, 1522.95 2012-04-29T13:52:33.422000Z, 1522.92 2012-04-29T13:52:33.531000Z, 1522.94 2012-04-29T13:52:33.625000Z, 1522.88 2012-04-29T13:52:33.719000Z, 1522.91 2012-04-29T13:52:33.828000Z, 1522.87 2012-04-29T13:52:33.922000Z, 1522.88 2012-04-29T13:52:34.031000Z, 1522.90 2012-04-29T13:52:34.125000Z, 1522.92 2012-04-29T13:52:34.219000Z, 1522.94 2012-04-29T13:52:34.328000Z, 1522.93 2012-04-29T13:52:34.422000Z, 1522.92 2012-04-29T13:52:34.531000Z, 1522.94 2012-04-29T13:52:34.625000Z, 1522.92 2012-04-29T13:52:34.719000Z, 1522.90 2012-04-29T13:52:34.828000Z, 1522.90 2012-04-29T13:52:34.922000Z, 1522.90 2012-04-29T13:52:35.015000Z, 1522.88 2012-04-29T13:52:35.125000Z, 1522.89 2012-04-29T13:52:35.219000Z, 1522.88 2012-04-29T13:52:35.328000Z, 1522.89 2012-04-29T13:52:35.422000Z, 1522.89 2012-04-29T13:52:35.531000Z, 1522.86 2012-04-29T13:52:35.625000Z, 1522.86 2012-04-29T13:52:35.719000Z, 1522.85 2012-04-29T13:52:35.828000Z, 1522.86 2012-04-29T13:52:35.922000Z, 1522.86 2012-04-29T13:52:36.078000Z, 1522.87 2012-04-29T13:52:36.125000Z, 1522.83 2012-04-29T13:52:36.219000Z, 1522.82 2012-04-29T13:52:36.328000Z, 1522.81 2012-04-29T13:52:36.422000Z, 1522.84 2012-04-29T13:52:36.531000Z, 1522.84 2012-04-29T13:52:36.625000Z, 1522.85 2012-04-29T13:52:36.719000Z, 1522.83 2012-04-29T13:52:36.828000Z, 1522.89 2012-04-29T13:52:36.922000Z, 1522.91 2012-04-29T13:52:37.031000Z, 1522.90 2012-04-29T13:52:37.125000Z, 1522.89 2012-04-29T13:52:37.219000Z, 1522.87 2012-04-29T13:52:37.328000Z, 1522.87 2012-04-29T13:52:37.422000Z, 1522.87 2012-04-29T13:52:37.515000Z, 1522.90 2012-04-29T13:52:37.625000Z, 1522.90 2012-04-29T13:52:37.719000Z, 1522.89 2012-04-29T13:52:37.828000Z, 1522.90 2012-04-29T13:52:37.922000Z, 1522.93 2012-04-29T13:52:38.031000Z, 1522.95 2012-04-29T13:52:38.125000Z, 1522.95 2012-04-29T13:52:38.219000Z, 1522.95 2012-04-29T13:52:38.328000Z, 1522.95 2012-04-29T13:52:38.422000Z, 1522.96 2012-04-29T13:52:38.531000Z, 1522.91 2012-04-29T13:52:38.625000Z, 1522.91 2012-04-29T13:52:38.719000Z, 1522.91 2012-04-29T13:52:38.828000Z, 1522.91 2012-04-29T13:52:38.922000Z, 1522.92 2012-04-29T13:52:39.031000Z, 1522.91 2012-04-29T13:52:39.125000Z, 1522.92 2012-04-29T13:52:39.219000Z, 1522.93 2012-04-29T13:52:39.328000Z, 1522.90 2012-04-29T13:52:39.422000Z, 1522.90 2012-04-29T13:52:39.531000Z, 1522.92 2012-04-29T13:52:39.625000Z, 1522.93 2012-04-29T13:52:39.719000Z, 1522.95 2012-04-29T13:52:39.828000Z, 1522.91 2012-04-29T13:52:39.922000Z, 1522.92 2012-04-29T13:52:40.031000Z, 1522.89 2012-04-29T13:52:40.125000Z, 1522.92 2012-04-29T13:52:40.219000Z, 1522.86 2012-04-29T13:52:40.328000Z, 1522.87 2012-04-29T13:52:40.422000Z, 1522.86 2012-04-29T13:52:40.531000Z, 1522.87 2012-04-29T13:52:40.625000Z, 1522.85 2012-04-29T13:52:40.719000Z, 1522.85 2012-04-29T13:52:40.828000Z, 1522.86 2012-04-29T13:52:40.937000Z, 1522.85 2012-04-29T13:52:41.031000Z, 1522.85 2012-04-29T13:52:41.125000Z, 1522.82 2012-04-29T13:52:41.219000Z, 1522.83 2012-04-29T13:52:41.328000Z, 1522.83 2012-04-29T13:52:41.422000Z, 1522.83 2012-04-29T13:52:41.531000Z, 1522.83 2012-04-29T13:52:41.625000Z, 1522.81 2012-04-29T13:52:41.719000Z, 1522.80 2012-04-29T13:52:41.828000Z, 1522.81 2012-04-29T13:52:41.922000Z, 1522.80 2012-04-29T13:52:42.031000Z, 1522.82 2012-04-29T13:52:42.125000Z, 1522.81 2012-04-29T13:52:42.219000Z, 1522.83 2012-04-29T13:52:42.328000Z, 1522.84 2012-04-29T13:52:42.422000Z, 1522.84 2012-04-29T13:52:42.531000Z, 1522.84 2012-04-29T13:52:42.625000Z, 1522.85 2012-04-29T13:52:42.734000Z, 1522.87 2012-04-29T13:52:42.828000Z, 1522.86 2012-04-29T13:52:42.922000Z, 1522.88 2012-04-29T13:52:43.016000Z, 1522.85 2012-04-29T13:52:43.125000Z, 1522.86 2012-04-29T13:52:43.219000Z, 1522.87 2012-04-29T13:52:43.328000Z, 1522.87 2012-04-29T13:52:43.422000Z, 1522.86 2012-04-29T13:52:43.516000Z, 1522.82 2012-04-29T13:52:43.625000Z, 1522.81 2012-04-29T13:52:43.719000Z, 1522.80 2012-04-29T13:52:43.828000Z, 1522.79 2012-04-29T13:52:43.922000Z, 1522.79 2012-04-29T13:52:44.031000Z, 1522.80 2012-04-29T13:52:44.125000Z, 1522.81 2012-04-29T13:52:44.219000Z, 1522.82 2012-04-29T13:52:44.328000Z, 1522.81 2012-04-29T13:52:44.422000Z, 1522.80 2012-04-29T13:52:44.531000Z, 1522.83 2012-04-29T13:52:44.625000Z, 1522.80 2012-04-29T13:52:44.734000Z, 1522.83 2012-04-29T13:52:44.828000Z, 1522.83 2012-04-29T13:52:44.922000Z, 1522.87 2012-04-29T13:52:45.016000Z, 1522.86 2012-04-29T13:52:45.125000Z, 1522.86 2012-04-29T13:52:45.234000Z, 1522.86 2012-04-29T13:52:45.328000Z, 1522.88 2012-04-29T13:52:45.422000Z, 1522.88 2012-04-29T13:52:45.531000Z, 1522.89 2012-04-29T13:52:45.625000Z, 1522.90 2012-04-29T13:52:45.734000Z, 1522.90 2012-04-29T13:52:45.828000Z, 1522.90 2012-04-29T13:52:45.922000Z, 1522.90 2012-04-29T13:52:46.031000Z, 1522.90 2012-04-29T13:52:46.125000Z, 1522.91 2012-04-29T13:52:46.219000Z, 1522.91 2012-04-29T13:52:46.328000Z, 1522.90 2012-04-29T13:52:46.422000Z, 1522.87 2012-04-29T13:52:46.531000Z, 1522.86 2012-04-29T13:52:46.625000Z, 1522.86 2012-04-29T13:52:46.734000Z, 1522.86 2012-04-29T13:52:46.828000Z, 1522.87 2012-04-29T13:52:46.922000Z, 1522.87 2012-04-29T13:52:47.031000Z, 1522.89 2012-04-29T13:52:47.125000Z, 1522.90 2012-04-29T13:52:47.234000Z, 1522.92 2012-04-29T13:52:47.328000Z, 1522.88 2012-04-29T13:52:47.422000Z, 1522.90 2012-04-29T13:52:47.531000Z, 1522.91 2012-04-29T13:52:47.625000Z, 1522.91 2012-04-29T13:52:47.719000Z, 1522.89 2012-04-29T13:52:47.828000Z, 1522.89 2012-04-29T13:52:47.922000Z, 1522.91 2012-04-29T13:52:48.016000Z, 1522.90 2012-04-29T13:52:48.125000Z, 1522.89 2012-04-29T13:52:48.219000Z, 1522.87 2012-04-29T13:52:48.328000Z, 1522.85 2012-04-29T13:52:48.422000Z, 1522.85 2012-04-29T13:52:48.531000Z, 1522.86 2012-04-29T13:52:48.625000Z, 1522.86 2012-04-29T13:52:48.734000Z, 1522.85 2012-04-29T13:52:48.828000Z, 1522.86 2012-04-29T13:52:48.922000Z, 1522.87 2012-04-29T13:52:49.016000Z, 1522.88 2012-04-29T13:52:49.125000Z, 1522.87 2012-04-29T13:52:49.219000Z, 1522.89 2012-04-29T13:52:49.328000Z, 1522.89 2012-04-29T13:52:49.422000Z, 1522.90 2012-04-29T13:52:49.531000Z, 1522.87 2012-04-29T13:52:49.625000Z, 1522.86 2012-04-29T13:52:49.719000Z, 1522.87 2012-04-29T13:52:49.828000Z, 1522.87 2012-04-29T13:52:49.922000Z, 1522.87 2012-04-29T13:52:50.016000Z, 1522.86 2012-04-29T13:52:50.125000Z, 1522.89 2012-04-29T13:52:50.219000Z, 1522.89 2012-04-29T13:52:50.328000Z, 1522.91 2012-04-29T13:52:50.422000Z, 1522.90 2012-04-29T13:52:50.531000Z, 1522.91 2012-04-29T13:52:50.625000Z, 1522.89 2012-04-29T13:52:50.719000Z, 1522.90 2012-04-29T13:52:50.828000Z, 1522.89 2012-04-29T13:52:50.922000Z, 1522.88 2012-04-29T13:52:51.031000Z, 1522.87 2012-04-29T13:52:51.125000Z, 1522.86 2012-04-29T13:52:51.219000Z, 1522.88 2012-04-29T13:52:51.328000Z, 1522.87 2012-04-29T13:52:51.438000Z, 1522.89 2012-04-29T13:52:51.516000Z, 1522.87 2012-04-29T13:52:51.625000Z, 1522.89 2012-04-29T13:52:51.719000Z, 1522.89 2012-04-29T13:52:51.828000Z, 1522.87 2012-04-29T13:52:51.922000Z, 1522.89 2012-04-29T13:52:52.016000Z, 1522.90 2012-04-29T13:52:52.125000Z, 1522.88 2012-04-29T13:52:52.219000Z, 1522.91 2012-04-29T13:52:52.328000Z, 1522.94 2012-04-29T13:52:52.422000Z, 1522.94 2012-04-29T13:52:52.531000Z, 1522.93 2012-04-29T13:52:52.625000Z, 1522.92 2012-04-29T13:52:52.719000Z, 1522.92 2012-04-29T13:52:52.828000Z, 1522.91 2012-04-29T13:52:52.922000Z, 1522.89 2012-04-29T13:52:53.016000Z, 1522.92 2012-04-29T13:52:53.125000Z, 1522.93 2012-04-29T13:52:53.219000Z, 1522.92 2012-04-29T13:52:53.328000Z, 1522.92 2012-04-29T13:52:53.422000Z, 1522.91 2012-04-29T13:52:53.531000Z, 1522.91 2012-04-29T13:52:53.625000Z, 1522.92 2012-04-29T13:52:53.719000Z, 1522.92 2012-04-29T13:52:53.828000Z, 1522.94 2012-04-29T13:52:53.922000Z, 1522.93 2012-04-29T13:52:54.031000Z, 1522.93 2012-04-29T13:52:54.125000Z, 1522.92 2012-04-29T13:52:54.219000Z, 1522.93 2012-04-29T13:52:54.328000Z, 1522.92 2012-04-29T13:52:54.422000Z, 1522.92 2012-04-29T13:52:54.531000Z, 1522.90 2012-04-29T13:52:54.625000Z, 1522.90 2012-04-29T13:52:54.719000Z, 1522.92 2012-04-29T13:52:54.828000Z, 1522.89 2012-04-29T13:52:54.922000Z, 1522.87 2012-04-29T13:52:55.031000Z, 1522.85 2012-04-29T13:52:55.125000Z, 1522.86 2012-04-29T13:52:55.219000Z, 1522.85 2012-04-29T13:52:55.328000Z, 1522.83 2012-04-29T13:52:55.422000Z, 1522.85 2012-04-29T13:52:55.531000Z, 1522.87 2012-04-29T13:52:55.625000Z, 1522.90 2012-04-29T13:52:55.719000Z, 1522.91 2012-04-29T13:52:55.828000Z, 1522.93 2012-04-29T13:52:55.922000Z, 1522.95 2012-04-29T13:52:56.031000Z, 1522.96 2012-04-29T13:52:56.125000Z, 1522.97 2012-04-29T13:52:56.219000Z, 1522.97 2012-04-29T13:52:56.328000Z, 1522.96 2012-04-29T13:52:56.422000Z, 1522.94 2012-04-29T13:52:56.531000Z, 1522.92 2012-04-29T13:52:56.625000Z, 1522.92 2012-04-29T13:52:56.719000Z, 1522.93 2012-04-29T13:52:56.828000Z, 1522.92 2012-04-29T13:52:56.922000Z, 1522.90 2012-04-29T13:52:57.031000Z, 1522.90 2012-04-29T13:52:57.125000Z, 1522.92 2012-04-29T13:52:57.219000Z, 1522.90 2012-04-29T13:52:57.328000Z, 1522.90 2012-04-29T13:52:57.422000Z, 1522.89 2012-04-29T13:52:57.531000Z, 1522.89 2012-04-29T13:52:57.625000Z, 1522.89 2012-04-29T13:52:57.719000Z, 1522.87 2012-04-29T13:52:57.828000Z, 1522.87 2012-04-29T13:52:57.922000Z, 1522.88 2012-04-29T13:52:58.031000Z, 1522.88 2012-04-29T13:52:58.125000Z, 1522.87 2012-04-29T13:52:58.219000Z, 1522.86 2012-04-29T13:52:58.328000Z, 1522.85 2012-04-29T13:52:58.422000Z, 1522.82 2012-04-29T13:52:58.531000Z, 1522.82 2012-04-29T13:52:58.625000Z, 1522.82 2012-04-29T13:52:58.719000Z, 1522.79 2012-04-29T13:52:58.828000Z, 1522.79 2012-04-29T13:52:58.922000Z, 1522.79 2012-04-29T13:52:59.031000Z, 1522.77 2012-04-29T13:52:59.125000Z, 1522.77 2012-04-29T13:52:59.219000Z, 1522.78 2012-04-29T13:52:59.328000Z, 1522.79 2012-04-29T13:52:59.422000Z, 1522.78 2012-04-29T13:52:59.531000Z, 1522.78 2012-04-29T13:52:59.625000Z, 1522.79 2012-04-29T13:52:59.719000Z, 1522.76 2012-04-29T13:52:59.828000Z, 1522.77 2012-04-29T13:52:59.922000Z, 1522.79 2012-04-29T13:53:00.031000Z, 1522.76 2012-04-29T13:53:00.125000Z, 1522.72 2012-04-29T13:53:00.219000Z, 1522.74 2012-04-29T13:53:00.328000Z, 1522.78 2012-04-29T13:53:00.422000Z, 1522.76 2012-04-29T13:53:00.531000Z, 1522.77 2012-04-29T13:53:00.625000Z, 1522.78 2012-04-29T13:53:00.719000Z, 1522.77 2012-04-29T13:53:00.828000Z, 1522.78 2012-04-29T13:53:00.922000Z, 1522.80 2012-04-29T13:53:01.031000Z, 1522.80 2012-04-29T13:53:01.125000Z, 1522.81 2012-04-29T13:53:01.219000Z, 1522.80 2012-04-29T13:53:01.328000Z, 1522.79 2012-04-29T13:53:01.422000Z, 1522.83 2012-04-29T13:53:01.531000Z, 1522.86 2012-04-29T13:53:01.625000Z, 1522.88 2012-04-29T13:53:01.719000Z, 1522.88 2012-04-29T13:53:01.828000Z, 1522.91 2012-04-29T13:53:01.922000Z, 1522.93 2012-04-29T13:53:02.031000Z, 1522.92 2012-04-29T13:53:02.125000Z, 1522.93 2012-04-29T13:53:02.219000Z, 1522.93 2012-04-29T13:53:02.328000Z, 1522.93 2012-04-29T13:53:02.422000Z, 1522.93 2012-04-29T13:53:02.531000Z, 1522.92 2012-04-29T13:53:02.625000Z, 1522.91 2012-04-29T13:53:02.719000Z, 1522.92 2012-04-29T13:53:02.828000Z, 1522.92 2012-04-29T13:53:02.922000Z, 1522.93 2012-04-29T13:53:03.031000Z, 1522.93 2012-04-29T13:53:03.125000Z, 1522.90 2012-04-29T13:53:03.219000Z, 1522.89 2012-04-29T13:53:03.328000Z, 1522.89 2012-04-29T13:53:03.422000Z, 1522.88 2012-04-29T13:53:03.531000Z, 1522.92 2012-04-29T13:53:03.625000Z, 1522.94 2012-04-29T13:53:03.719000Z, 1522.95 2012-04-29T13:53:03.813000Z, 1522.96 2012-04-29T13:53:03.922000Z, 1522.93 2012-04-29T13:53:04.016000Z, 1522.95 2012-04-29T13:53:04.125000Z, 1522.94 2012-04-29T13:53:04.219000Z, 1522.93 2012-04-29T13:53:04.328000Z, 1522.93 2012-04-29T13:53:04.422000Z, 1522.92 2012-04-29T13:53:04.531000Z, 1522.90 2012-04-29T13:53:04.625000Z, 1522.90 2012-04-29T13:53:04.719000Z, 1522.92 2012-04-29T13:53:04.828000Z, 1522.92 2012-04-29T13:53:04.922000Z, 1522.92 2012-04-29T13:53:05.031000Z, 1522.91 2012-04-29T13:53:05.125000Z, 1522.92 2012-04-29T13:53:05.219000Z, 1522.94 2012-04-29T13:53:05.328000Z, 1522.95 2012-04-29T13:53:05.422000Z, 1522.93 2012-04-29T13:53:05.531000Z, 1522.91 2012-04-29T13:53:05.625000Z, 1522.94 2012-04-29T13:53:05.719000Z, 1522.95 2012-04-29T13:53:05.828000Z, 1522.95 2012-04-29T13:53:05.922000Z, 1522.95 2012-04-29T13:53:06.016000Z, 1522.98 2012-04-29T13:53:06.125000Z, 1522.98 2012-04-29T13:53:06.219000Z, 1522.99 2012-04-29T13:53:06.328000Z, 1523.03 2012-04-29T13:53:06.422000Z, 1523.02 2012-04-29T13:53:06.531000Z, 1523.04 2012-04-29T13:53:06.625000Z, 1523.03 2012-04-29T13:53:06.719000Z, 1523.03 2012-04-29T13:53:06.828000Z, 1523.03 2012-04-29T13:53:06.922000Z, 1523.03 2012-04-29T13:53:07.031000Z, 1523.02 2012-04-29T13:53:07.125000Z, 1522.98 2012-04-29T13:53:07.219000Z, 1522.99 2012-04-29T13:53:07.328000Z, 1523.03 2012-04-29T13:53:07.422000Z, 1523.01 2012-04-29T13:53:07.531000Z, 1523.04 2012-04-29T13:53:07.625000Z, 1523.08 2012-04-29T13:53:07.735000Z, 1523.10 2012-04-29T13:53:07.828000Z, 1523.14 2012-04-29T13:53:07.922000Z, 1523.17 2012-04-29T13:53:08.016000Z, 1523.19 2012-04-29T13:53:08.125000Z, 1523.19 2012-04-29T13:53:08.219000Z, 1523.17 2012-04-29T13:53:08.328000Z, 1523.18 2012-04-29T13:53:08.422000Z, 1523.17 2012-04-29T13:53:08.531000Z, 1523.17 2012-04-29T13:53:08.610000Z, 1523.18 2012-04-29T13:53:08.719000Z, 1523.19 2012-04-29T13:53:08.828000Z, 1523.18 2012-04-29T13:53:08.922000Z, 1523.18 2012-04-29T13:53:09.031000Z, 1523.21 2012-04-29T13:53:09.125000Z, 1523.21 2012-04-29T13:53:09.219000Z, 1523.17 2012-04-29T13:53:09.328000Z, 1523.17 2012-04-29T13:53:09.422000Z, 1523.16 2012-04-29T13:53:09.531000Z, 1523.15 2012-04-29T13:53:09.625000Z, 1523.16 2012-04-29T13:53:09.735000Z, 1523.16 2012-04-29T13:53:09.828000Z, 1523.22 2012-04-29T13:53:09.922000Z, 1523.24 2012-04-29T13:53:10.063000Z, 1523.23 2012-04-29T13:53:10.125000Z, 1523.26 2012-04-29T13:53:10.219000Z, 1523.22 2012-04-29T13:53:10.328000Z, 1523.22 2012-04-29T13:53:10.422000Z, 1523.23 2012-04-29T13:53:10.516000Z, 1523.22 2012-04-29T13:53:10.625000Z, 1523.22 2012-04-29T13:53:10.719000Z, 1523.19 2012-04-29T13:53:10.813000Z, 1523.20 2012-04-29T13:53:10.922000Z, 1523.19 2012-04-29T13:53:11.016000Z, 1523.18 2012-04-29T13:53:11.125000Z, 1523.16 2012-04-29T13:53:11.219000Z, 1523.15 2012-04-29T13:53:11.328000Z, 1523.13 2012-04-29T13:53:11.422000Z, 1523.14 2012-04-29T13:53:11.532000Z, 1523.15 2012-04-29T13:53:11.625000Z, 1523.15 2012-04-29T13:53:11.719000Z, 1523.16 2012-04-29T13:53:11.828000Z, 1523.16 2012-04-29T13:53:11.922000Z, 1523.16 2012-04-29T13:53:12.016000Z, 1523.18 2012-04-29T13:53:12.125000Z, 1523.17 2012-04-29T13:53:12.219000Z, 1523.17 2012-04-29T13:53:12.328000Z, 1523.19 2012-04-29T13:53:12.422000Z, 1523.21 2012-04-29T13:53:12.532000Z, 1523.21 2012-04-29T13:53:12.625000Z, 1523.22 2012-04-29T13:53:12.719000Z, 1523.25 2012-04-29T13:53:12.828000Z, 1523.21 2012-04-29T13:53:12.922000Z, 1523.23 2012-04-29T13:53:13.032000Z, 1523.24 2012-04-29T13:53:13.125000Z, 1523.26 2012-04-29T13:53:13.219000Z, 1523.29 2012-04-29T13:53:13.328000Z, 1523.32 2012-04-29T13:53:13.422000Z, 1523.34 2012-04-29T13:53:13.532000Z, 1523.37 2012-04-29T13:53:13.625000Z, 1523.39 2012-04-29T13:53:13.719000Z, 1523.41 2012-04-29T13:53:13.828000Z, 1523.42 2012-04-29T13:53:13.922000Z, 1523.43 2012-04-29T13:53:14.016000Z, 1523.45 2012-04-29T13:53:14.125000Z, 1523.46 2012-04-29T13:53:14.219000Z, 1523.48 2012-04-29T13:53:14.328000Z, 1523.47 2012-04-29T13:53:14.422000Z, 1523.48 2012-04-29T13:53:14.532000Z, 1523.47 2012-04-29T13:53:14.625000Z, 1523.48 2012-04-29T13:53:14.719000Z, 1523.48 2012-04-29T13:53:14.828000Z, 1523.49 2012-04-29T13:53:14.922000Z, 1523.50 2012-04-29T13:53:15.032000Z, 1523.50 2012-04-29T13:53:15.125000Z, 1523.51 2012-04-29T13:53:15.219000Z, 1523.48 2012-04-29T13:53:15.328000Z, 1523.49 2012-04-29T13:53:15.422000Z, 1523.49 2012-04-29T13:53:15.516000Z, 1523.51 2012-04-29T13:53:15.625000Z, 1523.50 2012-04-29T13:53:15.719000Z, 1523.51 2012-04-29T13:53:15.828000Z, 1523.51 2012-04-29T13:53:15.922000Z, 1523.55 2012-04-29T13:53:16.032000Z, 1523.56 2012-04-29T13:53:16.125000Z, 1523.57 2012-04-29T13:53:16.219000Z, 1523.59 2012-04-29T13:53:16.328000Z, 1523.61 2012-04-29T13:53:16.422000Z, 1523.59 2012-04-29T13:53:16.532000Z, 1523.57 2012-04-29T13:53:16.625000Z, 1523.56 2012-04-29T13:53:16.719000Z, 1523.56 2012-04-29T13:53:16.828000Z, 1523.56 2012-04-29T13:53:16.922000Z, 1523.56 2012-04-29T13:53:17.032000Z, 1523.55 2012-04-29T13:53:17.125000Z, 1523.55 2012-04-29T13:53:17.219000Z, 1523.55 2012-04-29T13:53:17.328000Z, 1523.53 2012-04-29T13:53:17.422000Z, 1523.52 2012-04-29T13:53:17.532000Z, 1523.51 2012-04-29T13:53:17.625000Z, 1523.50 2012-04-29T13:53:17.719000Z, 1523.51 2012-04-29T13:53:17.828000Z, 1523.50 2012-04-29T13:53:17.985000Z, 1523.50 2012-04-29T13:53:18.032000Z, 1523.50 2012-04-29T13:53:18.125000Z, 1523.51 2012-04-29T13:53:18.219000Z, 1523.50 2012-04-29T13:53:18.328000Z, 1523.49 2012-04-29T13:53:18.422000Z, 1523.47 2012-04-29T13:53:18.532000Z, 1523.48 2012-04-29T13:53:18.625000Z, 1523.49 2012-04-29T13:53:18.719000Z, 1523.50 2012-04-29T13:53:18.828000Z, 1523.49 2012-04-29T13:53:18.985000Z, 1523.48 2012-04-29T13:53:19.032000Z, 1523.47 2012-04-29T13:53:19.125000Z, 1523.47 2012-04-29T13:53:19.219000Z, 1523.49 2012-04-29T13:53:19.328000Z, 1523.50 2012-04-29T13:53:19.422000Z, 1523.51 2012-04-29T13:53:19.516000Z, 1523.51 2012-04-29T13:53:19.625000Z, 1523.52 2012-04-29T13:53:19.719000Z, 1523.52 2012-04-29T13:53:19.829000Z, 1523.53 2012-04-29T13:53:19.922000Z, 1523.53 2012-04-29T13:53:20.032000Z, 1523.54 2012-04-29T13:53:20.125000Z, 1523.56 2012-04-29T13:53:20.219000Z, 1523.57 2012-04-29T13:53:20.329000Z, 1523.58 2012-04-29T13:53:20.422000Z, 1523.60 2012-04-29T13:53:20.532000Z, 1523.60 2012-04-29T13:53:20.625000Z, 1523.61 2012-04-29T13:53:20.719000Z, 1523.60 2012-04-29T13:53:20.829000Z, 1523.60 2012-04-29T13:53:20.922000Z, 1523.58 2012-04-29T13:53:21.016000Z, 1523.59 2012-04-29T13:53:21.125000Z, 1523.57 2012-04-29T13:53:21.219000Z, 1523.56 2012-04-29T13:53:21.329000Z, 1523.53 2012-04-29T13:53:21.422000Z, 1523.54 2012-04-29T13:53:21.532000Z, 1523.54 2012-04-29T13:53:21.625000Z, 1523.52 2012-04-29T13:53:21.719000Z, 1523.52 2012-04-29T13:53:21.829000Z, 1523.50 2012-04-29T13:53:21.922000Z, 1523.48 2012-04-29T13:53:22.032000Z, 1523.46 2012-04-29T13:53:22.125000Z, 1523.47 2012-04-29T13:53:22.219000Z, 1523.44 2012-04-29T13:53:22.329000Z, 1523.44 2012-04-29T13:53:22.422000Z, 1523.44 2012-04-29T13:53:22.532000Z, 1523.45 2012-04-29T13:53:22.625000Z, 1523.46 2012-04-29T13:53:22.719000Z, 1523.45 2012-04-29T13:53:22.829000Z, 1523.46 2012-04-29T13:53:22.922000Z, 1523.47 2012-04-29T13:53:23.016000Z, 1523.50 2012-04-29T13:53:23.125000Z, 1523.53 2012-04-29T13:53:23.219000Z, 1523.55 2012-04-29T13:53:23.329000Z, 1523.54 2012-04-29T13:53:23.422000Z, 1523.54 2012-04-29T13:53:23.532000Z, 1523.51 2012-04-29T13:53:23.625000Z, 1523.51 2012-04-29T13:53:23.719000Z, 1523.52 2012-04-29T13:53:23.829000Z, 1523.52 2012-04-29T13:53:23.922000Z, 1523.53 2012-04-29T13:53:24.079000Z, 1523.54 2012-04-29T13:53:24.125000Z, 1523.55 2012-04-29T13:53:24.219000Z, 1523.57 2012-04-29T13:53:24.329000Z, 1523.59 2012-04-29T13:53:24.422000Z, 1523.60 2012-04-29T13:53:24.532000Z, 1523.62 2012-04-29T13:53:24.625000Z, 1523.64 2012-04-29T13:53:24.719000Z, 1523.66 2012-04-29T13:53:24.829000Z, 1523.68 2012-04-29T13:53:24.922000Z, 1523.71 2012-04-29T13:53:25.032000Z, 1523.73 2012-04-29T13:53:25.125000Z, 1523.75 2012-04-29T13:53:25.219000Z, 1523.76 2012-04-29T13:53:25.329000Z, 1523.76 2012-04-29T13:53:25.422000Z, 1523.77 2012-04-29T13:53:25.532000Z, 1523.76 2012-04-29T13:53:25.625000Z, 1523.74 2012-04-29T13:53:25.719000Z, 1523.75 2012-04-29T13:53:25.829000Z, 1523.75 2012-04-29T13:53:25.922000Z, 1523.73 2012-04-29T13:53:26.032000Z, 1523.72 2012-04-29T13:53:26.125000Z, 1523.71 2012-04-29T13:53:26.219000Z, 1523.70 2012-04-29T13:53:26.329000Z, 1523.71 2012-04-29T13:53:26.422000Z, 1523.71 2012-04-29T13:53:26.532000Z, 1523.71 2012-04-29T13:53:26.625000Z, 1523.72 2012-04-29T13:53:26.719000Z, 1523.73 2012-04-29T13:53:26.829000Z, 1523.73 2012-04-29T13:53:26.922000Z, 1523.71 2012-04-29T13:53:27.032000Z, 1523.68 2012-04-29T13:53:27.125000Z, 1523.65 2012-04-29T13:53:27.219000Z, 1523.66 2012-04-29T13:53:27.329000Z, 1523.67 2012-04-29T13:53:27.422000Z, 1523.69 2012-04-29T13:53:27.532000Z, 1523.69 2012-04-29T13:53:27.625000Z, 1523.66 2012-04-29T13:53:27.719000Z, 1523.64 2012-04-29T13:53:27.813000Z, 1523.64 2012-04-29T13:53:27.922000Z, 1523.63 2012-04-29T13:53:28.032000Z, 1523.65 2012-04-29T13:53:28.125000Z, 1523.68 2012-04-29T13:53:28.219000Z, 1523.70 2012-04-29T13:53:28.329000Z, 1523.71 2012-04-29T13:53:28.422000Z, 1523.73 2012-04-29T13:53:28.532000Z, 1523.72 2012-04-29T13:53:28.625000Z, 1523.74 2012-04-29T13:53:28.719000Z, 1523.72 2012-04-29T13:53:28.829000Z, 1523.72 2012-04-29T13:53:28.922000Z, 1523.68 2012-04-29T13:53:29.032000Z, 1523.66 2012-04-29T13:53:29.141000Z, 1523.64 2012-04-29T13:53:29.219000Z, 1523.61 2012-04-29T13:53:29.329000Z, 1523.61 2012-04-29T13:53:29.422000Z, 1523.60 2012-04-29T13:53:29.532000Z, 1523.60 2012-04-29T13:53:29.626000Z, 1523.59 2012-04-29T13:53:29.719000Z, 1523.57 2012-04-29T13:53:29.829000Z, 1523.57 2012-04-29T13:53:29.922000Z, 1523.58 2012-04-29T13:53:30.016000Z, 1523.60 2012-04-29T13:53:30.126000Z, 1523.62 2012-04-29T13:53:30.219000Z, 1523.62 2012-04-29T13:53:30.329000Z, 1523.63 2012-04-29T13:53:30.422000Z, 1523.62 2012-04-29T13:53:30.532000Z, 1523.61 2012-04-29T13:53:30.626000Z, 1523.62 2012-04-29T13:53:30.719000Z, 1523.61 2012-04-29T13:53:30.829000Z, 1523.62 2012-04-29T13:53:30.922000Z, 1523.63 2012-04-29T13:53:31.016000Z, 1523.64 2012-04-29T13:53:31.126000Z, 1523.65 2012-04-29T13:53:31.219000Z, 1523.63 2012-04-29T13:53:31.329000Z, 1523.61 2012-04-29T13:53:31.422000Z, 1523.62 2012-04-29T13:53:31.532000Z, 1523.61 2012-04-29T13:53:31.626000Z, 1523.60 2012-04-29T13:53:31.719000Z, 1523.58 2012-04-29T13:53:31.813000Z, 1523.59 2012-04-29T13:53:31.922000Z, 1523.60 2012-04-29T13:53:32.032000Z, 1523.60 2012-04-29T13:53:32.126000Z, 1523.63 2012-04-29T13:53:32.219000Z, 1523.64 2012-04-29T13:53:32.329000Z, 1523.64 2012-04-29T13:53:32.422000Z, 1523.63 2012-04-29T13:53:32.516000Z, 1523.61 2012-04-29T13:53:32.626000Z, 1523.60 2012-04-29T13:53:32.719000Z, 1523.60 2012-04-29T13:53:32.829000Z, 1523.60 2012-04-29T13:53:32.922000Z, 1523.60 2012-04-29T13:53:33.032000Z, 1523.61 2012-04-29T13:53:33.126000Z, 1523.59 2012-04-29T13:53:33.219000Z, 1523.58 2012-04-29T13:53:33.329000Z, 1523.56 2012-04-29T13:53:33.422000Z, 1523.53 2012-04-29T13:53:33.532000Z, 1523.52 2012-04-29T13:53:33.626000Z, 1523.51 2012-04-29T13:53:33.719000Z, 1523.49 2012-04-29T13:53:33.829000Z, 1523.48 2012-04-29T13:53:33.922000Z, 1523.46 2012-04-29T13:53:34.016000Z, 1523.44 2012-04-29T13:53:34.126000Z, 1523.43 2012-04-29T13:53:34.219000Z, 1523.42 2012-04-29T13:53:34.329000Z, 1523.43 2012-04-29T13:53:34.422000Z, 1523.42 2012-04-29T13:53:34.532000Z, 1523.40 2012-04-29T13:53:34.626000Z, 1523.39 2012-04-29T13:53:34.719000Z, 1523.39 2012-04-29T13:53:34.829000Z, 1523.36 2012-04-29T13:53:34.922000Z, 1523.37 2012-04-29T13:53:35.016000Z, 1523.38 2012-04-29T13:53:35.126000Z, 1523.37 2012-04-29T13:53:35.219000Z, 1523.37 2012-04-29T13:53:35.329000Z, 1523.38 2012-04-29T13:53:35.422000Z, 1523.36 2012-04-29T13:53:35.516000Z, 1523.35 2012-04-29T13:53:35.626000Z, 1523.35 2012-04-29T13:53:35.719000Z, 1523.32 2012-04-29T13:53:35.829000Z, 1523.30 2012-04-29T13:53:35.922000Z, 1523.27 2012-04-29T13:53:36.016000Z, 1523.24 2012-04-29T13:53:36.126000Z, 1523.21 2012-04-29T13:53:36.219000Z, 1523.22 2012-04-29T13:53:36.329000Z, 1523.25 2012-04-29T13:53:36.422000Z, 1523.24 2012-04-29T13:53:36.516000Z, 1523.22 2012-04-29T13:53:36.626000Z, 1523.22 2012-04-29T13:53:36.719000Z, 1523.22 2012-04-29T13:53:36.829000Z, 1523.21 2012-04-29T13:53:36.922000Z, 1523.19 2012-04-29T13:53:37.016000Z, 1523.17 2012-04-29T13:53:37.126000Z, 1523.18 2012-04-29T13:53:37.219000Z, 1523.17 2012-04-29T13:53:37.329000Z, 1523.15 2012-04-29T13:53:37.422000Z, 1523.16 2012-04-29T13:53:37.532000Z, 1523.13 2012-04-29T13:53:37.626000Z, 1523.11 2012-04-29T13:53:37.719000Z, 1523.11 2012-04-29T13:53:37.829000Z, 1523.11 2012-04-29T13:53:37.922000Z, 1523.13 2012-04-29T13:53:38.032000Z, 1523.14 2012-04-29T13:53:38.126000Z, 1523.15 2012-04-29T13:53:38.219000Z, 1523.14 2012-04-29T13:53:38.329000Z, 1523.13 2012-04-29T13:53:38.422000Z, 1523.13 2012-04-29T13:53:38.532000Z, 1523.14 2012-04-29T13:53:38.626000Z, 1523.15 2012-04-29T13:53:38.719000Z, 1523.17 2012-04-29T13:53:38.829000Z, 1523.16 2012-04-29T13:53:38.922000Z, 1523.16 2012-04-29T13:53:39.032000Z, 1523.17 2012-04-29T13:53:39.126000Z, 1523.13 2012-04-29T13:53:39.219000Z, 1523.13 2012-04-29T13:53:39.329000Z, 1523.14 2012-04-29T13:53:39.423000Z, 1523.14 2012-04-29T13:53:39.532000Z, 1523.15 2012-04-29T13:53:39.626000Z, 1523.14 2012-04-29T13:53:39.719000Z, 1523.14 2012-04-29T13:53:39.829000Z, 1523.12 2012-04-29T13:53:39.923000Z, 1523.10 2012-04-29T13:53:40.032000Z, 1523.09 2012-04-29T13:53:40.126000Z, 1523.09 2012-04-29T13:53:40.219000Z, 1523.07 2012-04-29T13:53:40.329000Z, 1523.05 2012-04-29T13:53:40.423000Z, 1523.06 2012-04-29T13:53:40.532000Z, 1523.05 2012-04-29T13:53:40.626000Z, 1523.06 2012-04-29T13:53:40.719000Z, 1523.06 2012-04-29T13:53:40.829000Z, 1523.07 2012-04-29T13:53:40.923000Z, 1523.07 2012-04-29T13:53:41.032000Z, 1523.07 2012-04-29T13:53:41.126000Z, 1523.09 2012-04-29T13:53:41.219000Z, 1523.10 2012-04-29T13:53:41.329000Z, 1523.10 2012-04-29T13:53:41.423000Z, 1523.12 2012-04-29T13:53:41.532000Z, 1523.13 2012-04-29T13:53:41.626000Z, 1523.16 2012-04-29T13:53:41.719000Z, 1523.16 2012-04-29T13:53:41.829000Z, 1523.16 2012-04-29T13:53:41.923000Z, 1523.17 2012-04-29T13:53:42.016000Z, 1523.18 2012-04-29T13:53:42.126000Z, 1523.16 2012-04-29T13:53:42.219000Z, 1523.14 2012-04-29T13:53:42.329000Z, 1523.14 2012-04-29T13:53:42.423000Z, 1523.14 2012-04-29T13:53:42.532000Z, 1523.14 2012-04-29T13:53:42.626000Z, 1523.15 2012-04-29T13:53:42.719000Z, 1523.14 2012-04-29T13:53:42.829000Z, 1523.14 2012-04-29T13:53:42.923000Z, 1523.13 2012-04-29T13:53:43.032000Z, 1523.14 2012-04-29T13:53:43.126000Z, 1523.13 2012-04-29T13:53:43.219000Z, 1523.14 2012-04-29T13:53:43.329000Z, 1523.15 2012-04-29T13:53:43.423000Z, 1523.15 2012-04-29T13:53:43.532000Z, 1523.16 2012-04-29T13:53:43.626000Z, 1523.17 2012-04-29T13:53:43.719000Z, 1523.18 2012-04-29T13:53:43.829000Z, 1523.19 2012-04-29T13:53:43.923000Z, 1523.20 2012-04-29T13:53:44.016000Z, 1523.21 2012-04-29T13:53:44.126000Z, 1523.21 2012-04-29T13:53:44.219000Z, 1523.21 2012-04-29T13:53:44.329000Z, 1523.21 2012-04-29T13:53:44.423000Z, 1523.20 2012-04-29T13:53:44.532000Z, 1523.22 2012-04-29T13:53:44.626000Z, 1523.22 2012-04-29T13:53:44.719000Z, 1523.21 2012-04-29T13:53:44.829000Z, 1523.22 2012-04-29T13:53:44.923000Z, 1523.22 2012-04-29T13:53:45.016000Z, 1523.23 2012-04-29T13:53:45.126000Z, 1523.23 2012-04-29T13:53:45.219000Z, 1523.24 2012-04-29T13:53:45.329000Z, 1523.26 2012-04-29T13:53:45.423000Z, 1523.28 2012-04-29T13:53:45.516000Z, 1523.30 2012-04-29T13:53:45.626000Z, 1523.29 2012-04-29T13:53:45.719000Z, 1523.30 2012-04-29T13:53:45.829000Z, 1523.28 2012-04-29T13:53:45.923000Z, 1523.27 2012-04-29T13:53:46.016000Z, 1523.28 2012-04-29T13:53:46.126000Z, 1523.28 2012-04-29T13:53:46.219000Z, 1523.30 2012-04-29T13:53:46.329000Z, 1523.30 2012-04-29T13:53:46.423000Z, 1523.31 2012-04-29T13:53:46.532000Z, 1523.30 2012-04-29T13:53:46.626000Z, 1523.31 2012-04-29T13:53:46.719000Z, 1523.30 2012-04-29T13:53:46.829000Z, 1523.29 2012-04-29T13:53:46.923000Z, 1523.28 2012-04-29T13:53:47.016000Z, 1523.27 2012-04-29T13:53:47.126000Z, 1523.25 2012-04-29T13:53:47.219000Z, 1523.25 2012-04-29T13:53:47.313000Z, 1523.27 2012-04-29T13:53:47.423000Z, 1523.27 2012-04-29T13:53:47.548000Z, 1523.27 2012-04-29T13:53:47.626000Z, 1523.28 2012-04-29T13:53:47.719000Z, 1523.27 2012-04-29T13:53:47.813000Z, 1523.26 2012-04-29T13:53:47.923000Z, 1523.27 2012-04-29T13:53:48.032000Z, 1523.28 2012-04-29T13:53:48.126000Z, 1523.26 2012-04-29T13:53:48.219000Z, 1523.26 2012-04-29T13:53:48.329000Z, 1523.26 2012-04-29T13:53:48.423000Z, 1523.27 2012-04-29T13:53:48.532000Z, 1523.27 2012-04-29T13:53:48.626000Z, 1523.26 2012-04-29T13:53:48.719000Z, 1523.27 2012-04-29T13:53:48.829000Z, 1523.27 2012-04-29T13:53:48.923000Z, 1523.25 2012-04-29T13:53:49.032000Z, 1523.21 2012-04-29T13:53:49.126000Z, 1523.20 2012-04-29T13:53:49.220000Z, 1523.23 2012-04-29T13:53:49.329000Z, 1523.21 2012-04-29T13:53:49.423000Z, 1523.21 2012-04-29T13:53:49.532000Z, 1523.20 2012-04-29T13:53:49.626000Z, 1523.18 2012-04-29T13:53:49.720000Z, 1523.18 2012-04-29T13:53:49.829000Z, 1523.18 2012-04-29T13:53:49.923000Z, 1523.16 2012-04-29T13:53:50.032000Z, 1523.15 2012-04-29T13:53:50.126000Z, 1523.14 2012-04-29T13:53:50.220000Z, 1523.13 2012-04-29T13:53:50.329000Z, 1523.14 2012-04-29T13:53:50.423000Z, 1523.11 2012-04-29T13:53:50.532000Z, 1523.10 2012-04-29T13:53:50.626000Z, 1523.09 2012-04-29T13:53:50.720000Z, 1523.10 2012-04-29T13:53:50.829000Z, 1523.12 2012-04-29T13:53:50.923000Z, 1523.12 2012-04-29T13:53:51.032000Z, 1523.11 2012-04-29T13:53:51.126000Z, 1523.10 2012-04-29T13:53:51.220000Z, 1523.08 2012-04-29T13:53:51.329000Z, 1523.12 2012-04-29T13:53:51.423000Z, 1523.11 2012-04-29T13:53:51.532000Z, 1523.12 2012-04-29T13:53:51.626000Z, 1523.11 2012-04-29T13:53:51.720000Z, 1523.12 2012-04-29T13:53:51.829000Z, 1523.14 2012-04-29T13:53:51.923000Z, 1523.14 2012-04-29T13:53:52.016000Z, 1523.13 2012-04-29T13:53:52.126000Z, 1523.13 2012-04-29T13:53:52.220000Z, 1523.10 2012-04-29T13:53:52.329000Z, 1523.11 2012-04-29T13:53:52.423000Z, 1523.11 2012-04-29T13:53:52.532000Z, 1523.14 2012-04-29T13:53:52.626000Z, 1523.15 2012-04-29T13:53:52.720000Z, 1523.16 2012-04-29T13:53:52.829000Z, 1523.16 2012-04-29T13:53:52.923000Z, 1523.17 2012-04-29T13:53:53.032000Z, 1523.18 2012-04-29T13:53:53.126000Z, 1523.19 2012-04-29T13:53:53.220000Z, 1523.21 2012-04-29T13:53:53.329000Z, 1523.20 2012-04-29T13:53:53.423000Z, 1523.19 2012-04-29T13:53:53.532000Z, 1523.20 2012-04-29T13:53:53.626000Z, 1523.20 2012-04-29T13:53:53.720000Z, 1523.18 2012-04-29T13:53:53.829000Z, 1523.18 2012-04-29T13:53:53.923000Z, 1523.18 2012-04-29T13:53:54.016000Z, 1523.16 2012-04-29T13:53:54.126000Z, 1523.14 2012-04-29T13:53:54.220000Z, 1523.11 2012-04-29T13:53:54.329000Z, 1523.11 2012-04-29T13:53:54.423000Z, 1523.11 2012-04-29T13:53:54.532000Z, 1523.11 2012-04-29T13:53:54.626000Z, 1523.11 2012-04-29T13:53:54.720000Z, 1523.10 2012-04-29T13:53:54.829000Z, 1523.11 2012-04-29T13:53:54.923000Z, 1523.13 2012-04-29T13:53:55.079000Z, 1523.13 2012-04-29T13:53:55.126000Z, 1523.14 2012-04-29T13:53:55.220000Z, 1523.15 2012-04-29T13:53:55.329000Z, 1523.13 2012-04-29T13:53:55.423000Z, 1523.10 2012-04-29T13:53:55.516000Z, 1523.10 2012-04-29T13:53:55.626000Z, 1523.11 2012-04-29T13:53:55.720000Z, 1523.13 2012-04-29T13:53:55.829000Z, 1523.14 2012-04-29T13:53:55.923000Z, 1523.16 2012-04-29T13:53:56.016000Z, 1523.21 2012-04-29T13:53:56.126000Z, 1523.22 2012-04-29T13:53:56.220000Z, 1523.22 2012-04-29T13:53:56.313000Z, 1523.22 2012-04-29T13:53:56.423000Z, 1523.24 2012-04-29T13:53:56.532000Z, 1523.25 2012-04-29T13:53:56.626000Z, 1523.25 2012-04-29T13:53:56.720000Z, 1523.27 2012-04-29T13:53:56.829000Z, 1523.29 2012-04-29T13:53:56.923000Z, 1523.32 2012-04-29T13:53:57.016000Z, 1523.31 2012-04-29T13:53:57.126000Z, 1523.30 2012-04-29T13:53:57.220000Z, 1523.30 2012-04-29T13:53:57.329000Z, 1523.31 2012-04-29T13:53:57.423000Z, 1523.33 2012-04-29T13:53:57.516000Z, 1523.35 2012-04-29T13:53:57.626000Z, 1523.36 2012-04-29T13:53:57.720000Z, 1523.34 2012-04-29T13:53:57.829000Z, 1523.35 2012-04-29T13:53:57.923000Z, 1523.36 2012-04-29T13:53:58.016000Z, 1523.36 2012-04-29T13:53:58.126000Z, 1523.36 2012-04-29T13:53:58.220000Z, 1523.34 2012-04-29T13:53:58.313000Z, 1523.33 2012-04-29T13:53:58.423000Z, 1523.34 2012-04-29T13:53:58.516000Z, 1523.36 2012-04-29T13:53:58.626000Z, 1523.35 2012-04-29T13:53:58.720000Z, 1523.34 2012-04-29T13:53:58.829000Z, 1523.34 2012-04-29T13:53:58.923000Z, 1523.36 2012-04-29T13:53:59.032000Z, 1523.36 2012-04-29T13:53:59.126000Z, 1523.34 2012-04-29T13:53:59.220000Z, 1523.32 2012-04-29T13:53:59.329000Z, 1523.32 2012-04-29T13:53:59.423000Z, 1523.33 2012-04-29T13:53:59.517000Z, 1523.33 2012-04-29T13:53:59.626000Z, 1523.33 2012-04-29T13:53:59.720000Z, 1523.35 2012-04-29T13:53:59.829000Z, 1523.33 2012-04-29T13:53:59.923000Z, 1523.34 2012-04-29T13:54:00.017000Z, 1523.33 2012-04-29T13:54:00.126000Z, 1523.38 2012-04-29T13:54:00.220000Z, 1523.38 2012-04-29T13:54:00.329000Z, 1523.41 2012-04-29T13:54:00.423000Z, 1523.43 2012-04-29T13:54:00.517000Z, 1523.43 2012-04-29T13:54:00.626000Z, 1523.43 2012-04-29T13:54:00.720000Z, 1523.43 2012-04-29T13:54:00.829000Z, 1523.41 2012-04-29T13:54:00.923000Z, 1523.41 2012-04-29T13:54:01.017000Z, 1523.43 2012-04-29T13:54:01.126000Z, 1523.44 2012-04-29T13:54:01.220000Z, 1523.45 2012-04-29T13:54:01.329000Z, 1523.45 2012-04-29T13:54:01.423000Z, 1523.45 2012-04-29T13:54:01.532000Z, 1523.44 2012-04-29T13:54:01.626000Z, 1523.43 2012-04-29T13:54:01.720000Z, 1523.41 2012-04-29T13:54:01.829000Z, 1523.38 2012-04-29T13:54:01.923000Z, 1523.38 2012-04-29T13:54:02.032000Z, 1523.36 2012-04-29T13:54:02.126000Z, 1523.34 2012-04-29T13:54:02.220000Z, 1523.32 2012-04-29T13:54:02.329000Z, 1523.31 2012-04-29T13:54:02.423000Z, 1523.28 2012-04-29T13:54:02.532000Z, 1523.30 2012-04-29T13:54:02.626000Z, 1523.28 2012-04-29T13:54:02.720000Z, 1523.26 2012-04-29T13:54:02.829000Z, 1523.24 2012-04-29T13:54:02.923000Z, 1523.22 2012-04-29T13:54:03.032000Z, 1523.22 2012-04-29T13:54:03.126000Z, 1523.21 2012-04-29T13:54:03.220000Z, 1523.19 2012-04-29T13:54:03.313000Z, 1523.18 2012-04-29T13:54:03.423000Z, 1523.17 2012-04-29T13:54:03.517000Z, 1523.17 2012-04-29T13:54:03.626000Z, 1523.17 2012-04-29T13:54:03.720000Z, 1523.18 2012-04-29T13:54:03.829000Z, 1523.19 2012-04-29T13:54:03.923000Z, 1523.19 2012-04-29T13:54:04.017000Z, 1523.19 2012-04-29T13:54:04.126000Z, 1523.19 2012-04-29T13:54:04.220000Z, 1523.20 2012-04-29T13:54:04.329000Z, 1523.19 2012-04-29T13:54:04.423000Z, 1523.17 2012-04-29T13:54:04.532000Z, 1523.14 2012-04-29T13:54:04.626000Z, 1523.14 2012-04-29T13:54:04.720000Z, 1523.12 2012-04-29T13:54:04.829000Z, 1523.12 2012-04-29T13:54:04.923000Z, 1523.12 2012-04-29T13:54:05.017000Z, 1523.09 2012-04-29T13:54:05.126000Z, 1523.06 2012-04-29T13:54:05.220000Z, 1523.05 2012-04-29T13:54:05.329000Z, 1523.05 2012-04-29T13:54:05.423000Z, 1523.05 2012-04-29T13:54:05.532000Z, 1523.08 2012-04-29T13:54:05.626000Z, 1523.08 2012-04-29T13:54:05.720000Z, 1523.06 2012-04-29T13:54:05.829000Z, 1523.06 2012-04-29T13:54:05.923000Z, 1523.07 2012-04-29T13:54:06.017000Z, 1523.08 2012-04-29T13:54:06.126000Z, 1523.10 2012-04-29T13:54:06.220000Z, 1523.12 2012-04-29T13:54:06.329000Z, 1523.12 2012-04-29T13:54:06.423000Z, 1523.12 2012-04-29T13:54:06.532000Z, 1523.12 2012-04-29T13:54:06.626000Z, 1523.13 2012-04-29T13:54:06.720000Z, 1523.13 2012-04-29T13:54:06.829000Z, 1523.13 2012-04-29T13:54:06.923000Z, 1523.14 2012-04-29T13:54:07.017000Z, 1523.16 2012-04-29T13:54:07.126000Z, 1523.17 2012-04-29T13:54:07.220000Z, 1523.18 2012-04-29T13:54:07.329000Z, 1523.18 2012-04-29T13:54:07.423000Z, 1523.19 2012-04-29T13:54:07.532000Z, 1523.19 2012-04-29T13:54:07.626000Z, 1523.20 2012-04-29T13:54:07.720000Z, 1523.19 2012-04-29T13:54:07.829000Z, 1523.19 2012-04-29T13:54:07.923000Z, 1523.19 2012-04-29T13:54:08.032000Z, 1523.19 2012-04-29T13:54:08.126000Z, 1523.19 2012-04-29T13:54:08.220000Z, 1523.19 2012-04-29T13:54:08.329000Z, 1523.20 2012-04-29T13:54:08.423000Z, 1523.20 2012-04-29T13:54:08.532000Z, 1523.19 2012-04-29T13:54:08.626000Z, 1523.20 2012-04-29T13:54:08.720000Z, 1523.21 2012-04-29T13:54:08.829000Z, 1523.19 2012-04-29T13:54:08.923000Z, 1523.18 2012-04-29T13:54:09.032000Z, 1523.19 2012-04-29T13:54:09.126000Z, 1523.20 2012-04-29T13:54:09.220000Z, 1523.21 2012-04-29T13:54:09.329000Z, 1523.19 2012-04-29T13:54:09.423000Z, 1523.17 2012-04-29T13:54:09.532000Z, 1523.18 2012-04-29T13:54:09.626000Z, 1523.15 2012-04-29T13:54:09.720000Z, 1523.15 2012-04-29T13:54:09.829000Z, 1523.16 2012-04-29T13:54:09.923000Z, 1523.14 2012-04-29T13:54:10.032000Z, 1523.12 2012-04-29T13:54:10.126000Z, 1523.08 2012-04-29T13:54:10.220000Z, 1523.08 2012-04-29T13:54:10.329000Z, 1523.09 2012-04-29T13:54:10.423000Z, 1523.07 2012-04-29T13:54:10.532000Z, 1523.07 2012-04-29T13:54:10.626000Z, 1523.09 2012-04-29T13:54:10.720000Z, 1523.09 2012-04-29T13:54:10.829000Z, 1523.11 2012-04-29T13:54:10.923000Z, 1523.11 2012-04-29T13:54:11.032000Z, 1523.11 2012-04-29T13:54:11.126000Z, 1523.13 2012-04-29T13:54:11.220000Z, 1523.12 2012-04-29T13:54:11.329000Z, 1523.13 2012-04-29T13:54:11.423000Z, 1523.12 2012-04-29T13:54:11.532000Z, 1523.11 2012-04-29T13:54:11.626000Z, 1523.12 2012-04-29T13:54:11.720000Z, 1523.11 2012-04-29T13:54:11.829000Z, 1523.11 2012-04-29T13:54:11.923000Z, 1523.10 2012-04-29T13:54:12.017000Z, 1523.13 2012-04-29T13:54:12.126000Z, 1523.14 2012-04-29T13:54:12.220000Z, 1523.14 2012-04-29T13:54:12.314000Z, 1523.12 2012-04-29T13:54:12.423000Z, 1523.11 2012-04-29T13:54:12.532000Z, 1523.11 2012-04-29T13:54:12.626000Z, 1523.11 2012-04-29T13:54:12.720000Z, 1523.13 2012-04-29T13:54:12.829000Z, 1523.12 2012-04-29T13:54:12.923000Z, 1523.15 2012-04-29T13:54:13.032000Z, 1523.14 2012-04-29T13:54:13.126000Z, 1523.14 2012-04-29T13:54:13.220000Z, 1523.15 2012-04-29T13:54:13.329000Z, 1523.16 2012-04-29T13:54:13.423000Z, 1523.17 2012-04-29T13:54:13.532000Z, 1523.19 2012-04-29T13:54:13.626000Z, 1523.20 2012-04-29T13:54:13.720000Z, 1523.20 2012-04-29T13:54:13.829000Z, 1523.20 2012-04-29T13:54:13.923000Z, 1523.20 2012-04-29T13:54:14.032000Z, 1523.21 2012-04-29T13:54:14.126000Z, 1523.19 2012-04-29T13:54:14.220000Z, 1523.18 2012-04-29T13:54:14.329000Z, 1523.18 2012-04-29T13:54:14.423000Z, 1523.18 2012-04-29T13:54:14.532000Z, 1523.17 2012-04-29T13:54:14.626000Z, 1523.15 2012-04-29T13:54:14.720000Z, 1523.16 2012-04-29T13:54:14.829000Z, 1523.15 2012-04-29T13:54:14.923000Z, 1523.14 2012-04-29T13:54:15.095000Z, 1523.17 2012-04-29T13:54:15.126000Z, 1523.17 2012-04-29T13:54:15.220000Z, 1523.18 2012-04-29T13:54:15.329000Z, 1523.19 2012-04-29T13:54:15.423000Z, 1523.17 2012-04-29T13:54:15.517000Z, 1523.19 2012-04-29T13:54:15.626000Z, 1523.19 2012-04-29T13:54:15.720000Z, 1523.19 2012-04-29T13:54:15.829000Z, 1523.19 2012-04-29T13:54:15.923000Z, 1523.19 2012-04-29T13:54:16.032000Z, 1523.17 2012-04-29T13:54:16.126000Z, 1523.18 2012-04-29T13:54:16.220000Z, 1523.18 2012-04-29T13:54:16.329000Z, 1523.17 2012-04-29T13:54:16.423000Z, 1523.18 2012-04-29T13:54:16.532000Z, 1523.18 2012-04-29T13:54:16.626000Z, 1523.19 2012-04-29T13:54:16.720000Z, 1523.21 2012-04-29T13:54:16.829000Z, 1523.21 2012-04-29T13:54:16.923000Z, 1523.22 2012-04-29T13:54:17.017000Z, 1523.26 2012-04-29T13:54:17.126000Z, 1523.27 2012-04-29T13:54:17.220000Z, 1523.26 2012-04-29T13:54:17.329000Z, 1523.28 2012-04-29T13:54:17.423000Z, 1523.27 2012-04-29T13:54:17.517000Z, 1523.28 2012-04-29T13:54:17.626000Z, 1523.27 2012-04-29T13:54:17.720000Z, 1523.28 2012-04-29T13:54:17.829000Z, 1523.30 2012-04-29T13:54:17.923000Z, 1523.30 2012-04-29T13:54:18.017000Z, 1523.33 2012-04-29T13:54:18.126000Z, 1523.34 2012-04-29T13:54:18.220000Z, 1523.33 2012-04-29T13:54:18.329000Z, 1523.33 2012-04-29T13:54:18.423000Z, 1523.32 2012-04-29T13:54:18.517000Z, 1523.35 2012-04-29T13:54:18.626000Z, 1523.34 2012-04-29T13:54:18.720000Z, 1523.34 2012-04-29T13:54:18.829000Z, 1523.34 2012-04-29T13:54:18.923000Z, 1523.32 2012-04-29T13:54:19.017000Z, 1523.31 2012-04-29T13:54:19.126000Z, 1523.31 2012-04-29T13:54:19.220000Z, 1523.31 2012-04-29T13:54:19.329000Z, 1523.32 2012-04-29T13:54:19.439000Z, 1523.31 2012-04-29T13:54:19.517000Z, 1523.32 2012-04-29T13:54:19.626000Z, 1523.31 2012-04-29T13:54:19.720000Z, 1523.31 2012-04-29T13:54:19.829000Z, 1523.32 2012-04-29T13:54:19.923000Z, 1523.32 2012-04-29T13:54:20.017000Z, 1523.30 2012-04-29T13:54:20.126000Z, 1523.29 2012-04-29T13:54:20.220000Z, 1523.30 2012-04-29T13:54:20.329000Z, 1523.30 2012-04-29T13:54:20.423000Z, 1523.30 2012-04-29T13:54:20.517000Z, 1523.30 2012-04-29T13:54:20.626000Z, 1523.29 2012-04-29T13:54:20.720000Z, 1523.29 2012-04-29T13:54:20.829000Z, 1523.30 2012-04-29T13:54:20.923000Z, 1523.29 2012-04-29T13:54:21.017000Z, 1523.29 2012-04-29T13:54:21.126000Z, 1523.28 2012-04-29T13:54:21.220000Z, 1523.29 2012-04-29T13:54:21.329000Z, 1523.30 2012-04-29T13:54:21.423000Z, 1523.30 2012-04-29T13:54:21.517000Z, 1523.29 2012-04-29T13:54:21.626000Z, 1523.30 2012-04-29T13:54:21.720000Z, 1523.31 2012-04-29T13:54:21.829000Z, 1523.29 2012-04-29T13:54:21.923000Z, 1523.28 2012-04-29T13:54:22.017000Z, 1523.25 2012-04-29T13:54:22.126000Z, 1523.25 2012-04-29T13:54:22.220000Z, 1523.24 2012-04-29T13:54:22.329000Z, 1523.23 2012-04-29T13:54:22.423000Z, 1523.22 2012-04-29T13:54:22.532000Z, 1523.23 2012-04-29T13:54:22.626000Z, 1523.21 2012-04-29T13:54:22.720000Z, 1523.21 2012-04-29T13:54:22.829000Z, 1523.21 2012-04-29T13:54:22.923000Z, 1523.20 2012-04-29T13:54:23.017000Z, 1523.20 2012-04-29T13:54:23.126000Z, 1523.21 2012-04-29T13:54:23.220000Z, 1523.22 2012-04-29T13:54:23.329000Z, 1523.23 2012-04-29T13:54:23.423000Z, 1523.25 2012-04-29T13:54:23.517000Z, 1523.24 2012-04-29T13:54:23.626000Z, 1523.24 2012-04-29T13:54:23.720000Z, 1523.25 2012-04-29T13:54:23.829000Z, 1523.24 2012-04-29T13:54:23.923000Z, 1523.26 2012-04-29T13:54:24.032000Z, 1523.24 2012-04-29T13:54:24.126000Z, 1523.24 2012-04-29T13:54:24.220000Z, 1523.23 2012-04-29T13:54:24.329000Z, 1523.23 2012-04-29T13:54:24.423000Z, 1523.23 2012-04-29T13:54:24.517000Z, 1523.23 2012-04-29T13:54:24.626000Z, 1523.24 2012-04-29T13:54:24.720000Z, 1523.24 2012-04-29T13:54:24.829000Z, 1523.25 2012-04-29T13:54:24.923000Z, 1523.26 2012-04-29T13:54:25.017000Z, 1523.27 2012-04-29T13:54:25.111000Z, 1523.28 2012-04-29T13:54:25.220000Z, 1523.28 2012-04-29T13:54:25.329000Z, 1523.26 2012-04-29T13:54:25.423000Z, 1523.26 2012-04-29T13:54:25.532000Z, 1523.24 2012-04-29T13:54:25.626000Z, 1523.24 2012-04-29T13:54:25.720000Z, 1523.24 2012-04-29T13:54:25.829000Z, 1523.27 2012-04-29T13:54:25.923000Z, 1523.28 2012-04-29T13:54:26.017000Z, 1523.29 2012-04-29T13:54:26.126000Z, 1523.29 2012-04-29T13:54:26.220000Z, 1523.31 2012-04-29T13:54:26.329000Z, 1523.30 2012-04-29T13:54:26.423000Z, 1523.31 2012-04-29T13:54:26.532000Z, 1523.32 2012-04-29T13:54:26.626000Z, 1523.33 2012-04-29T13:54:26.720000Z, 1523.34 2012-04-29T13:54:26.829000Z, 1523.36 2012-04-29T13:54:26.923000Z, 1523.37 2012-04-29T13:54:27.017000Z, 1523.39 2012-04-29T13:54:27.126000Z, 1523.42 2012-04-29T13:54:27.220000Z, 1523.44 2012-04-29T13:54:27.329000Z, 1523.46 2012-04-29T13:54:27.423000Z, 1523.47 2012-04-29T13:54:27.532000Z, 1523.49 2012-04-29T13:54:27.626000Z, 1523.51 2012-04-29T13:54:27.720000Z, 1523.52 2012-04-29T13:54:27.829000Z, 1523.54 2012-04-29T13:54:27.923000Z, 1523.55 2012-04-29T13:54:28.033000Z, 1523.55 2012-04-29T13:54:28.126000Z, 1523.57 2012-04-29T13:54:28.220000Z, 1523.59 2012-04-29T13:54:28.329000Z, 1523.60 2012-04-29T13:54:28.423000Z, 1523.60 2012-04-29T13:54:28.533000Z, 1523.61 2012-04-29T13:54:28.626000Z, 1523.62 2012-04-29T13:54:28.720000Z, 1523.63 2012-04-29T13:54:28.829000Z, 1523.63 2012-04-29T13:54:28.923000Z, 1523.63 2012-04-29T13:54:29.017000Z, 1523.64 2012-04-29T13:54:29.126000Z, 1523.65 2012-04-29T13:54:29.220000Z, 1523.65 2012-04-29T13:54:29.329000Z, 1523.65 2012-04-29T13:54:29.423000Z, 1523.66 2012-04-29T13:54:29.533000Z, 1523.65 2012-04-29T13:54:29.626000Z, 1523.65 2012-04-29T13:54:29.720000Z, 1523.65 2012-04-29T13:54:29.829000Z, 1523.65 2012-04-29T13:54:29.923000Z, 1523.65 2012-04-29T13:54:30.017000Z, 1523.65 2012-04-29T13:54:30.126000Z, 1523.65 2012-04-29T13:54:30.220000Z, 1523.67 2012-04-29T13:54:30.329000Z, 1523.68 2012-04-29T13:54:30.423000Z, 1523.68 2012-04-29T13:54:30.533000Z, 1523.68 2012-04-29T13:54:30.626000Z, 1523.70 2012-04-29T13:54:30.720000Z, 1523.70 2012-04-29T13:54:30.829000Z, 1523.71 2012-04-29T13:54:30.923000Z, 1523.72 2012-04-29T13:54:31.033000Z, 1523.72 2012-04-29T13:54:31.126000Z, 1523.71 2012-04-29T13:54:31.220000Z, 1523.70 2012-04-29T13:54:31.329000Z, 1523.69 2012-04-29T13:54:31.423000Z, 1523.67 2012-04-29T13:54:31.533000Z, 1523.67 2012-04-29T13:54:31.626000Z, 1523.67 2012-04-29T13:54:31.720000Z, 1523.67 2012-04-29T13:54:31.829000Z, 1523.66 2012-04-29T13:54:31.923000Z, 1523.66 2012-04-29T13:54:32.033000Z, 1523.67 2012-04-29T13:54:32.126000Z, 1523.66 2012-04-29T13:54:32.220000Z, 1523.66 2012-04-29T13:54:32.329000Z, 1523.66 2012-04-29T13:54:32.423000Z, 1523.66 2012-04-29T13:54:32.533000Z, 1523.68 2012-04-29T13:54:32.626000Z, 1523.68 2012-04-29T13:54:32.720000Z, 1523.68 2012-04-29T13:54:32.829000Z, 1523.68 2012-04-29T13:54:32.923000Z, 1523.66 2012-04-29T13:54:33.033000Z, 1523.66 2012-04-29T13:54:33.126000Z, 1523.66 2012-04-29T13:54:33.220000Z, 1523.65 2012-04-29T13:54:33.329000Z, 1523.64 2012-04-29T13:54:33.423000Z, 1523.64 2012-04-29T13:54:33.517000Z, 1523.64 2012-04-29T13:54:33.626000Z, 1523.65 2012-04-29T13:54:33.720000Z, 1523.64 2012-04-29T13:54:33.829000Z, 1523.65 2012-04-29T13:54:33.923000Z, 1523.65 2012-04-29T13:54:34.017000Z, 1523.66 2012-04-29T13:54:34.126000Z, 1523.66 2012-04-29T13:54:34.220000Z, 1523.65 2012-04-29T13:54:34.329000Z, 1523.64 2012-04-29T13:54:34.423000Z, 1523.61 2012-04-29T13:54:34.533000Z, 1523.59 2012-04-29T13:54:34.626000Z, 1523.59 2012-04-29T13:54:34.720000Z, 1523.58 2012-04-29T13:54:34.829000Z, 1523.57 2012-04-29T13:54:34.923000Z, 1523.59 2012-04-29T13:54:35.033000Z, 1523.59 2012-04-29T13:54:35.126000Z, 1523.60 2012-04-29T13:54:35.220000Z, 1523.59 2012-04-29T13:54:35.329000Z, 1523.59 2012-04-29T13:54:35.423000Z, 1523.61 2012-04-29T13:54:35.533000Z, 1523.62 2012-04-29T13:54:35.626000Z, 1523.63 2012-04-29T13:54:35.720000Z, 1523.64 2012-04-29T13:54:35.829000Z, 1523.65 2012-04-29T13:54:35.923000Z, 1523.66 2012-04-29T13:54:36.033000Z, 1523.67 2012-04-29T13:54:36.126000Z, 1523.68 2012-04-29T13:54:36.220000Z, 1523.68 2012-04-29T13:54:36.329000Z, 1523.69 2012-04-29T13:54:36.423000Z, 1523.70 2012-04-29T13:54:36.533000Z, 1523.73 2012-04-29T13:54:36.626000Z, 1523.73 2012-04-29T13:54:36.720000Z, 1523.74 2012-04-29T13:54:36.829000Z, 1523.76 2012-04-29T13:54:36.923000Z, 1523.77 2012-04-29T13:54:37.033000Z, 1523.79 2012-04-29T13:54:37.126000Z, 1523.80 2012-04-29T13:54:37.220000Z, 1523.82 2012-04-29T13:54:37.329000Z, 1523.82 2012-04-29T13:54:37.423000Z, 1523.83 2012-04-29T13:54:37.533000Z, 1523.85 2012-04-29T13:54:37.626000Z, 1523.85 2012-04-29T13:54:37.720000Z, 1523.85 2012-04-29T13:54:37.830000Z, 1523.85 2012-04-29T13:54:37.923000Z, 1523.85 2012-04-29T13:54:38.033000Z, 1523.86 2012-04-29T13:54:38.126000Z, 1523.86 2012-04-29T13:54:38.220000Z, 1523.85 2012-04-29T13:54:38.330000Z, 1523.86 2012-04-29T13:54:38.423000Z, 1523.85 2012-04-29T13:54:38.533000Z, 1523.84 2012-04-29T13:54:38.626000Z, 1523.84 2012-04-29T13:54:38.720000Z, 1523.84 2012-04-29T13:54:38.830000Z, 1523.83 2012-04-29T13:54:38.923000Z, 1523.82 2012-04-29T13:54:39.033000Z, 1523.82 2012-04-29T13:54:39.126000Z, 1523.81 2012-04-29T13:54:39.220000Z, 1523.79 2012-04-29T13:54:39.330000Z, 1523.75 2012-04-29T13:54:39.423000Z, 1523.74 2012-04-29T13:54:39.533000Z, 1523.75 2012-04-29T13:54:39.626000Z, 1523.71 2012-04-29T13:54:39.720000Z, 1523.70 2012-04-29T13:54:39.830000Z, 1523.71 2012-04-29T13:54:39.923000Z, 1523.70 2012-04-29T13:54:40.017000Z, 1523.69 2012-04-29T13:54:40.126000Z, 1523.70 2012-04-29T13:54:40.220000Z, 1523.67 2012-04-29T13:54:40.314000Z, 1523.68 2012-04-29T13:54:40.423000Z, 1523.70 2012-04-29T13:54:40.517000Z, 1523.71 2012-04-29T13:54:40.626000Z, 1523.72 2012-04-29T13:54:40.720000Z, 1523.73 2012-04-29T13:54:40.830000Z, 1523.75 2012-04-29T13:54:40.923000Z, 1523.77 2012-04-29T13:54:41.017000Z, 1523.79 2012-04-29T13:54:41.126000Z, 1523.79 2012-04-29T13:54:41.220000Z, 1523.82 2012-04-29T13:54:41.330000Z, 1523.82 2012-04-29T13:54:41.423000Z, 1523.82 2012-04-29T13:54:41.517000Z, 1523.81 2012-04-29T13:54:41.626000Z, 1523.79 2012-04-29T13:54:41.720000Z, 1523.79 2012-04-29T13:54:41.830000Z, 1523.81 2012-04-29T13:54:41.923000Z, 1523.80 2012-04-29T13:54:42.017000Z, 1523.82 2012-04-29T13:54:42.126000Z, 1523.82 2012-04-29T13:54:42.220000Z, 1523.82 2012-04-29T13:54:42.330000Z, 1523.84 2012-04-29T13:54:42.423000Z, 1523.85 2012-04-29T13:54:42.517000Z, 1523.85 2012-04-29T13:54:42.626000Z, 1523.85 2012-04-29T13:54:42.720000Z, 1523.83 2012-04-29T13:54:42.830000Z, 1523.82 2012-04-29T13:54:42.923000Z, 1523.79 2012-04-29T13:54:43.017000Z, 1523.77 2012-04-29T13:54:43.126000Z, 1523.74 2012-04-29T13:54:43.220000Z, 1523.72 2012-04-29T13:54:43.330000Z, 1523.70 2012-04-29T13:54:43.423000Z, 1523.65 2012-04-29T13:54:43.517000Z, 1523.60 2012-04-29T13:54:43.626000Z, 1523.56 2012-04-29T13:54:43.720000Z, 1523.54 2012-04-29T13:54:43.830000Z, 1523.52 2012-04-29T13:54:43.923000Z, 1523.51 2012-04-29T13:54:44.017000Z, 1523.50 2012-04-29T13:54:44.126000Z, 1523.51 2012-04-29T13:54:44.220000Z, 1523.49 2012-04-29T13:54:44.330000Z, 1523.48 2012-04-29T13:54:44.423000Z, 1523.48 2012-04-29T13:54:44.517000Z, 1523.48 2012-04-29T13:54:44.626000Z, 1523.48 2012-04-29T13:54:44.720000Z, 1523.47 2012-04-29T13:54:44.814000Z, 1523.45 2012-04-29T13:54:44.923000Z, 1523.47 2012-04-29T13:54:45.017000Z, 1523.46 2012-04-29T13:54:45.126000Z, 1523.46 2012-04-29T13:54:45.220000Z, 1523.47 2012-04-29T13:54:45.330000Z, 1523.49 2012-04-29T13:54:45.423000Z, 1523.47 2012-04-29T13:54:45.517000Z, 1523.46 2012-04-29T13:54:45.626000Z, 1523.46 2012-04-29T13:54:45.720000Z, 1523.46 2012-04-29T13:54:45.830000Z, 1523.47 2012-04-29T13:54:45.923000Z, 1523.46 2012-04-29T13:54:46.017000Z, 1523.45 2012-04-29T13:54:46.126000Z, 1523.45 2012-04-29T13:54:46.220000Z, 1523.45 2012-04-29T13:54:46.330000Z, 1523.45 2012-04-29T13:54:46.423000Z, 1523.45 2012-04-29T13:54:46.517000Z, 1523.46 2012-04-29T13:54:46.626000Z, 1523.48 2012-04-29T13:54:46.720000Z, 1523.47 2012-04-29T13:54:46.830000Z, 1523.48 2012-04-29T13:54:46.923000Z, 1523.46 2012-04-29T13:54:47.017000Z, 1523.46 2012-04-29T13:54:47.126000Z, 1523.45 2012-04-29T13:54:47.220000Z, 1523.46 2012-04-29T13:54:47.330000Z, 1523.47 2012-04-29T13:54:47.423000Z, 1523.43 2012-04-29T13:54:47.517000Z, 1523.41 2012-04-29T13:54:47.627000Z, 1523.41 2012-04-29T13:54:47.720000Z, 1523.42 2012-04-29T13:54:47.830000Z, 1523.41 2012-04-29T13:54:47.939000Z, 1523.41 2012-04-29T13:54:48.033000Z, 1523.37 2012-04-29T13:54:48.127000Z, 1523.37 2012-04-29T13:54:48.220000Z, 1523.35 2012-04-29T13:54:48.330000Z, 1523.36 2012-04-29T13:54:48.423000Z, 1523.35 2012-04-29T13:54:48.517000Z, 1523.36 2012-04-29T13:54:48.627000Z, 1523.35 2012-04-29T13:54:48.720000Z, 1523.34 2012-04-29T13:54:48.830000Z, 1523.34 2012-04-29T13:54:48.923000Z, 1523.35 2012-04-29T13:54:49.017000Z, 1523.35 2012-04-29T13:54:49.127000Z, 1523.34 2012-04-29T13:54:49.220000Z, 1523.35 2012-04-29T13:54:49.330000Z, 1523.37 2012-04-29T13:54:49.423000Z, 1523.37 2012-04-29T13:54:49.517000Z, 1523.38 2012-04-29T13:54:49.627000Z, 1523.37 2012-04-29T13:54:49.720000Z, 1523.38 2012-04-29T13:54:49.830000Z, 1523.39 2012-04-29T13:54:50.002000Z, 1523.39 2012-04-29T13:54:50.033000Z, 1523.40 2012-04-29T13:54:50.127000Z, 1523.39 2012-04-29T13:54:50.220000Z, 1523.38 2012-04-29T13:54:50.314000Z, 1523.38 2012-04-29T13:54:50.423000Z, 1523.39 2012-04-29T13:54:50.533000Z, 1523.37 2012-04-29T13:54:50.627000Z, 1523.34 2012-04-29T13:54:50.720000Z, 1523.35 2012-04-29T13:54:50.830000Z, 1523.33 2012-04-29T13:54:50.923000Z, 1523.34 2012-04-29T13:54:51.017000Z, 1523.34 2012-04-29T13:54:51.127000Z, 1523.34 2012-04-29T13:54:51.220000Z, 1523.36 2012-04-29T13:54:51.330000Z, 1523.37 2012-04-29T13:54:51.423000Z, 1523.39 2012-04-29T13:54:51.517000Z, 1523.40 2012-04-29T13:54:51.627000Z, 1523.42 2012-04-29T13:54:51.720000Z, 1523.43 2012-04-29T13:54:51.830000Z, 1523.44 2012-04-29T13:54:51.923000Z, 1523.44 2012-04-29T13:54:52.017000Z, 1523.44 2012-04-29T13:54:52.127000Z, 1523.43 2012-04-29T13:54:52.220000Z, 1523.42 2012-04-29T13:54:52.314000Z, 1523.42 2012-04-29T13:54:52.423000Z, 1523.40 2012-04-29T13:54:52.533000Z, 1523.39 2012-04-29T13:54:52.627000Z, 1523.40 2012-04-29T13:54:52.720000Z, 1523.39 2012-04-29T13:54:52.830000Z, 1523.38 2012-04-29T13:54:52.923000Z, 1523.37 2012-04-29T13:54:53.017000Z, 1523.36 2012-04-29T13:54:53.127000Z, 1523.38 2012-04-29T13:54:53.220000Z, 1523.38 2012-04-29T13:54:53.330000Z, 1523.37 2012-04-29T13:54:53.423000Z, 1523.37 2012-04-29T13:54:53.533000Z, 1523.35 2012-04-29T13:54:53.627000Z, 1523.35 2012-04-29T13:54:53.720000Z, 1523.34 2012-04-29T13:54:53.830000Z, 1523.33 2012-04-29T13:54:53.923000Z, 1523.31 2012-04-29T13:54:54.017000Z, 1523.31 2012-04-29T13:54:54.127000Z, 1523.31 2012-04-29T13:54:54.220000Z, 1523.29 2012-04-29T13:54:54.314000Z, 1523.28 2012-04-29T13:54:54.423000Z, 1523.27 2012-04-29T13:54:54.517000Z, 1523.26 2012-04-29T13:54:54.627000Z, 1523.26 2012-04-29T13:54:54.720000Z, 1523.25 2012-04-29T13:54:54.830000Z, 1523.26 2012-04-29T13:54:54.986000Z, 1523.25 2012-04-29T13:54:55.017000Z, 1523.28 2012-04-29T13:54:55.127000Z, 1523.28 2012-04-29T13:54:55.220000Z, 1523.29 2012-04-29T13:54:55.330000Z, 1523.31 2012-04-29T13:54:55.423000Z, 1523.31 2012-04-29T13:54:55.533000Z, 1523.31 2012-04-29T13:54:55.627000Z, 1523.30 2012-04-29T13:54:55.720000Z, 1523.30 2012-04-29T13:54:55.814000Z, 1523.29 2012-04-29T13:54:55.923000Z, 1523.28 2012-04-29T13:54:56.017000Z, 1523.27 2012-04-29T13:54:56.127000Z, 1523.25 2012-04-29T13:54:56.220000Z, 1523.25 2012-04-29T13:54:56.330000Z, 1523.25 2012-04-29T13:54:56.423000Z, 1523.24 2012-04-29T13:54:56.533000Z, 1523.24 2012-04-29T13:54:56.627000Z, 1523.24 2012-04-29T13:54:56.720000Z, 1523.22 2012-04-29T13:54:56.830000Z, 1523.23 2012-04-29T13:54:56.923000Z, 1523.22 2012-04-29T13:54:57.017000Z, 1523.23 2012-04-29T13:54:57.127000Z, 1523.23 2012-04-29T13:54:57.220000Z, 1523.23 2012-04-29T13:54:57.330000Z, 1523.24 2012-04-29T13:54:57.424000Z, 1523.23 2012-04-29T13:54:57.517000Z, 1523.23 2012-04-29T13:54:57.627000Z, 1523.24 2012-04-29T13:54:57.720000Z, 1523.24 2012-04-29T13:54:57.830000Z, 1523.24 2012-04-29T13:54:57.924000Z, 1523.23 2012-04-29T13:54:58.017000Z, 1523.22 2012-04-29T13:54:58.127000Z, 1523.20 2012-04-29T13:54:58.220000Z, 1523.18 2012-04-29T13:54:58.330000Z, 1523.14 2012-04-29T13:54:58.424000Z, 1523.11 2012-04-29T13:54:58.533000Z, 1523.10 2012-04-29T13:54:58.627000Z, 1523.04 2012-04-29T13:54:58.720000Z, 1523.02 2012-04-29T13:54:58.830000Z, 1523.00 2012-04-29T13:54:58.924000Z, 1522.98 2012-04-29T13:54:59.033000Z, 1522.97 2012-04-29T13:54:59.127000Z, 1522.95 2012-04-29T13:54:59.220000Z, 1522.93 2012-04-29T13:54:59.330000Z, 1522.94 2012-04-29T13:54:59.424000Z, 1522.93 2012-04-29T13:54:59.533000Z, 1522.93 2012-04-29T13:54:59.627000Z, 1522.94 2012-04-29T13:54:59.720000Z, 1522.96 2012-04-29T13:54:59.830000Z, 1522.96 2012-04-29T13:54:59.924000Z, 1522.97 2012-04-29T13:55:00.033000Z, 1523.00 2012-04-29T13:55:00.127000Z, 1523.01 2012-04-29T13:55:00.220000Z, 1523.01 2012-04-29T13:55:00.330000Z, 1523.05 2012-04-29T13:55:00.424000Z, 1523.08 2012-04-29T13:55:00.533000Z, 1523.09 2012-04-29T13:55:00.627000Z, 1523.12 2012-04-29T13:55:00.720000Z, 1523.13 2012-04-29T13:55:00.830000Z, 1523.13 2012-04-29T13:55:00.924000Z, 1523.13 2012-04-29T13:55:01.033000Z, 1523.15 2012-04-29T13:55:01.127000Z, 1523.15 2012-04-29T13:55:01.220000Z, 1523.15 2012-04-29T13:55:01.330000Z, 1523.15 2012-04-29T13:55:01.424000Z, 1523.15 2012-04-29T13:55:01.533000Z, 1523.15 2012-04-29T13:55:01.627000Z, 1523.14 2012-04-29T13:55:01.720000Z, 1523.14 2012-04-29T13:55:01.830000Z, 1523.14 2012-04-29T13:55:01.924000Z, 1523.15 2012-04-29T13:55:02.017000Z, 1523.15 2012-04-29T13:55:02.127000Z, 1523.15 2012-04-29T13:55:02.220000Z, 1523.16 2012-04-29T13:55:02.330000Z, 1523.16 2012-04-29T13:55:02.424000Z, 1523.15 2012-04-29T13:55:02.517000Z, 1523.16 2012-04-29T13:55:02.627000Z, 1523.16 2012-04-29T13:55:02.720000Z, 1523.15 2012-04-29T13:55:02.830000Z, 1523.17 2012-04-29T13:55:02.924000Z, 1523.17 2012-04-29T13:55:03.017000Z, 1523.17 2012-04-29T13:55:03.127000Z, 1523.15 2012-04-29T13:55:03.220000Z, 1523.14 2012-04-29T13:55:03.330000Z, 1523.15 2012-04-29T13:55:03.424000Z, 1523.12 2012-04-29T13:55:03.517000Z, 1523.10 2012-04-29T13:55:03.627000Z, 1523.08 2012-04-29T13:55:03.720000Z, 1523.06 2012-04-29T13:55:03.830000Z, 1523.01 2012-04-29T13:55:03.924000Z, 1523.00 2012-04-29T13:55:04.017000Z, 1522.97 2012-04-29T13:55:04.127000Z, 1522.97 2012-04-29T13:55:04.220000Z, 1522.95 2012-04-29T13:55:04.330000Z, 1522.91 2012-04-29T13:55:04.424000Z, 1522.91 2012-04-29T13:55:04.517000Z, 1522.89 2012-04-29T13:55:04.627000Z, 1522.88 2012-04-29T13:55:04.720000Z, 1522.89 2012-04-29T13:55:04.830000Z, 1522.89 2012-04-29T13:55:04.924000Z, 1522.89 2012-04-29T13:55:05.017000Z, 1522.88 2012-04-29T13:55:05.127000Z, 1522.88 2012-04-29T13:55:05.220000Z, 1522.87 2012-04-29T13:55:05.330000Z, 1522.87 2012-04-29T13:55:05.424000Z, 1522.87 2012-04-29T13:55:05.517000Z, 1522.86 2012-04-29T13:55:05.627000Z, 1522.87 2012-04-29T13:55:05.720000Z, 1522.89 2012-04-29T13:55:05.830000Z, 1522.92 2012-04-29T13:55:05.924000Z, 1522.91 2012-04-29T13:55:06.017000Z, 1522.91 2012-04-29T13:55:06.127000Z, 1522.91 2012-04-29T13:55:06.220000Z, 1522.90 2012-04-29T13:55:06.330000Z, 1522.90 2012-04-29T13:55:06.424000Z, 1522.91 2012-04-29T13:55:06.517000Z, 1522.88 2012-04-29T13:55:06.627000Z, 1522.86 2012-04-29T13:55:06.720000Z, 1522.87 2012-04-29T13:55:06.830000Z, 1522.83 2012-04-29T13:55:06.924000Z, 1522.79 2012-04-29T13:55:07.017000Z, 1522.79 2012-04-29T13:55:07.127000Z, 1522.80 2012-04-29T13:55:07.221000Z, 1522.79 2012-04-29T13:55:07.330000Z, 1522.76 2012-04-29T13:55:07.424000Z, 1522.72 2012-04-29T13:55:07.517000Z, 1522.71 2012-04-29T13:55:07.627000Z, 1522.70 2012-04-29T13:55:07.721000Z, 1522.69 2012-04-29T13:55:07.830000Z, 1522.68 2012-04-29T13:55:07.924000Z, 1522.68 2012-04-29T13:55:08.017000Z, 1522.69 2012-04-29T13:55:08.127000Z, 1522.68 2012-04-29T13:55:08.221000Z, 1522.68 2012-04-29T13:55:08.314000Z, 1522.68 2012-04-29T13:55:08.424000Z, 1522.64 2012-04-29T13:55:08.517000Z, 1522.60 2012-04-29T13:55:08.627000Z, 1522.61 2012-04-29T13:55:08.721000Z, 1522.63 2012-04-29T13:55:08.830000Z, 1522.62 2012-04-29T13:55:08.924000Z, 1522.64 2012-04-29T13:55:09.017000Z, 1522.65 2012-04-29T13:55:09.127000Z, 1522.65 2012-04-29T13:55:09.221000Z, 1522.67 2012-04-29T13:55:09.330000Z, 1522.70 2012-04-29T13:55:09.424000Z, 1522.68 2012-04-29T13:55:09.517000Z, 1522.66 2012-04-29T13:55:09.627000Z, 1522.67 2012-04-29T13:55:09.721000Z, 1522.67 2012-04-29T13:55:09.830000Z, 1522.67 2012-04-29T13:55:09.924000Z, 1522.65 2012-04-29T13:55:10.017000Z, 1522.65 2012-04-29T13:55:10.127000Z, 1522.65 2012-04-29T13:55:10.221000Z, 1522.65 2012-04-29T13:55:10.330000Z, 1522.64 2012-04-29T13:55:10.424000Z, 1522.64 2012-04-29T13:55:10.517000Z, 1522.63 2012-04-29T13:55:10.627000Z, 1522.63 2012-04-29T13:55:10.721000Z, 1522.60 2012-04-29T13:55:10.830000Z, 1522.57 2012-04-29T13:55:10.924000Z, 1522.58 2012-04-29T13:55:11.017000Z, 1522.58 2012-04-29T13:55:11.127000Z, 1522.57 2012-04-29T13:55:11.221000Z, 1522.58 2012-04-29T13:55:11.330000Z, 1522.59 2012-04-29T13:55:11.424000Z, 1522.58 2012-04-29T13:55:11.517000Z, 1522.55 2012-04-29T13:55:11.627000Z, 1522.58 2012-04-29T13:55:11.721000Z, 1522.60 2012-04-29T13:55:11.830000Z, 1522.60 2012-04-29T13:55:11.924000Z, 1522.63 2012-04-29T13:55:12.017000Z, 1522.62 2012-04-29T13:55:12.127000Z, 1522.65 2012-04-29T13:55:12.221000Z, 1522.66 2012-04-29T13:55:12.330000Z, 1522.66 2012-04-29T13:55:12.424000Z, 1522.66 2012-04-29T13:55:12.533000Z, 1522.69 2012-04-29T13:55:12.627000Z, 1522.69 2012-04-29T13:55:12.721000Z, 1522.71 2012-04-29T13:55:12.830000Z, 1522.71 2012-04-29T13:55:12.924000Z, 1522.71 2012-04-29T13:55:13.017000Z, 1522.70 2012-04-29T13:55:13.127000Z, 1522.70 2012-04-29T13:55:13.221000Z, 1522.72 2012-04-29T13:55:13.330000Z, 1522.73 2012-04-29T13:55:13.424000Z, 1522.71 2012-04-29T13:55:13.517000Z, 1522.71 2012-04-29T13:55:13.627000Z, 1522.71 2012-04-29T13:55:13.721000Z, 1522.71 2012-04-29T13:55:13.830000Z, 1522.74 2012-04-29T13:55:13.924000Z, 1522.74 2012-04-29T13:55:14.017000Z, 1522.72 2012-04-29T13:55:14.127000Z, 1522.70 2012-04-29T13:55:14.221000Z, 1522.69 2012-04-29T13:55:14.330000Z, 1522.71 2012-04-29T13:55:14.424000Z, 1522.71 2012-04-29T13:55:14.533000Z, 1522.73 2012-04-29T13:55:14.627000Z, 1522.69 2012-04-29T13:55:14.721000Z, 1522.72 2012-04-29T13:55:14.830000Z, 1522.71 2012-04-29T13:55:14.924000Z, 1522.71 2012-04-29T13:55:15.017000Z, 1522.72 2012-04-29T13:55:15.127000Z, 1522.75 2012-04-29T13:55:15.221000Z, 1522.75 2012-04-29T13:55:15.330000Z, 1522.75 2012-04-29T13:55:15.424000Z, 1522.71 2012-04-29T13:55:15.517000Z, 1522.71 2012-04-29T13:55:15.627000Z, 1522.75 2012-04-29T13:55:15.721000Z, 1522.75 2012-04-29T13:55:15.830000Z, 1522.75 2012-04-29T13:55:15.924000Z, 1522.78 2012-04-29T13:55:16.033000Z, 1522.78 2012-04-29T13:55:16.127000Z, 1522.82 2012-04-29T13:55:16.221000Z, 1522.82 2012-04-29T13:55:16.330000Z, 1522.83 2012-04-29T13:55:16.424000Z, 1522.85 2012-04-29T13:55:16.533000Z, 1522.84 2012-04-29T13:55:16.627000Z, 1522.87 2012-04-29T13:55:16.721000Z, 1522.90 2012-04-29T13:55:16.830000Z, 1522.89 2012-04-29T13:55:16.924000Z, 1522.87 2012-04-29T13:55:17.018000Z, 1522.87 2012-04-29T13:55:17.127000Z, 1522.85 2012-04-29T13:55:17.221000Z, 1522.83 2012-04-29T13:55:17.330000Z, 1522.82 2012-04-29T13:55:17.424000Z, 1522.84 2012-04-29T13:55:17.533000Z, 1522.83 2012-04-29T13:55:17.627000Z, 1522.81 2012-04-29T13:55:17.721000Z, 1522.80 2012-04-29T13:55:17.814000Z, 1522.80 2012-04-29T13:55:17.924000Z, 1522.80 2012-04-29T13:55:18.018000Z, 1522.78 2012-04-29T13:55:18.127000Z, 1522.78 2012-04-29T13:55:18.221000Z, 1522.79 2012-04-29T13:55:18.330000Z, 1522.81 2012-04-29T13:55:18.424000Z, 1522.82 2012-04-29T13:55:18.533000Z, 1522.81 2012-04-29T13:55:18.627000Z, 1522.78 2012-04-29T13:55:18.721000Z, 1522.76 2012-04-29T13:55:18.830000Z, 1522.79 2012-04-29T13:55:18.924000Z, 1522.82 2012-04-29T13:55:19.018000Z, 1522.84 2012-04-29T13:55:19.127000Z, 1522.85 2012-04-29T13:55:19.221000Z, 1522.88 2012-04-29T13:55:19.330000Z, 1522.91 2012-04-29T13:55:19.424000Z, 1522.88 2012-04-29T13:55:19.533000Z, 1522.86 2012-04-29T13:55:19.627000Z, 1522.88 2012-04-29T13:55:19.721000Z, 1522.90 2012-04-29T13:55:19.830000Z, 1522.91 2012-04-29T13:55:19.924000Z, 1522.91 2012-04-29T13:55:20.033000Z, 1522.93 2012-04-29T13:55:20.127000Z, 1522.96 2012-04-29T13:55:20.221000Z, 1522.97 2012-04-29T13:55:20.330000Z, 1523.01 2012-04-29T13:55:20.424000Z, 1523.02 2012-04-29T13:55:20.533000Z, 1523.03 2012-04-29T13:55:20.627000Z, 1523.00 2012-04-29T13:55:20.721000Z, 1522.99 2012-04-29T13:55:20.830000Z, 1522.96 2012-04-29T13:55:20.924000Z, 1522.93 2012-04-29T13:55:21.018000Z, 1522.91 2012-04-29T13:55:21.127000Z, 1522.90 2012-04-29T13:55:21.221000Z, 1522.86 2012-04-29T13:55:21.330000Z, 1522.89 2012-04-29T13:55:21.424000Z, 1522.86 2012-04-29T13:55:21.533000Z, 1522.87 2012-04-29T13:55:21.627000Z, 1522.86 2012-04-29T13:55:21.721000Z, 1522.89 2012-04-29T13:55:21.830000Z, 1522.88 2012-04-29T13:55:21.939000Z, 1522.88 2012-04-29T13:55:22.018000Z, 1522.86 2012-04-29T13:55:22.127000Z, 1522.84 2012-04-29T13:55:22.221000Z, 1522.82 2012-04-29T13:55:22.330000Z, 1522.80 2012-04-29T13:55:22.424000Z, 1522.79 2012-04-29T13:55:22.533000Z, 1522.79 2012-04-29T13:55:22.627000Z, 1522.80 2012-04-29T13:55:22.721000Z, 1522.80 2012-04-29T13:55:22.830000Z, 1522.78 2012-04-29T13:55:22.924000Z, 1522.79 2012-04-29T13:55:23.018000Z, 1522.80 2012-04-29T13:55:23.127000Z, 1522.81 2012-04-29T13:55:23.221000Z, 1522.76 2012-04-29T13:55:23.330000Z, 1522.75 2012-04-29T13:55:23.424000Z, 1522.75 2012-04-29T13:55:23.533000Z, 1522.77 2012-04-29T13:55:23.627000Z, 1522.78 2012-04-29T13:55:23.721000Z, 1522.78 2012-04-29T13:55:23.830000Z, 1522.80 2012-04-29T13:55:23.924000Z, 1522.82 2012-04-29T13:55:24.018000Z, 1522.82 2012-04-29T13:55:24.127000Z, 1522.82 2012-04-29T13:55:24.221000Z, 1522.82 2012-04-29T13:55:24.330000Z, 1522.80 2012-04-29T13:55:24.424000Z, 1522.81 2012-04-29T13:55:24.533000Z, 1522.81 2012-04-29T13:55:24.627000Z, 1522.77 2012-04-29T13:55:24.721000Z, 1522.77 2012-04-29T13:55:24.830000Z, 1522.79 2012-04-29T13:55:24.924000Z, 1522.79 2012-04-29T13:55:25.018000Z, 1522.79 2012-04-29T13:55:25.127000Z, 1522.76 2012-04-29T13:55:25.221000Z, 1522.77 2012-04-29T13:55:25.330000Z, 1522.77 2012-04-29T13:55:25.424000Z, 1522.78 2012-04-29T13:55:25.518000Z, 1522.78 2012-04-29T13:55:25.627000Z, 1522.79 2012-04-29T13:55:25.721000Z, 1522.79 2012-04-29T13:55:25.830000Z, 1522.80 2012-04-29T13:55:25.924000Z, 1522.78 2012-04-29T13:55:26.018000Z, 1522.76 2012-04-29T13:55:26.111000Z, 1522.74 2012-04-29T13:55:26.221000Z, 1522.74 2012-04-29T13:55:26.330000Z, 1522.76 2012-04-29T13:55:26.424000Z, 1522.74 2012-04-29T13:55:26.518000Z, 1522.72 2012-04-29T13:55:26.627000Z, 1522.73 2012-04-29T13:55:26.721000Z, 1522.73 2012-04-29T13:55:26.830000Z, 1522.73 2012-04-29T13:55:26.924000Z, 1522.72 2012-04-29T13:55:27.033000Z, 1522.71 2012-04-29T13:55:27.127000Z, 1522.72 2012-04-29T13:55:27.221000Z, 1522.73 2012-04-29T13:55:27.330000Z, 1522.73 2012-04-29T13:55:27.424000Z, 1522.70 2012-04-29T13:55:27.518000Z, 1522.65 2012-04-29T13:55:27.627000Z, 1522.66 2012-04-29T13:55:27.721000Z, 1522.66 2012-04-29T13:55:27.815000Z, 1522.66 2012-04-29T13:55:27.924000Z, 1522.64 2012-04-29T13:55:28.018000Z, 1522.59 2012-04-29T13:55:28.127000Z, 1522.59 2012-04-29T13:55:28.221000Z, 1522.63 2012-04-29T13:55:28.330000Z, 1522.63 2012-04-29T13:55:28.424000Z, 1522.63 2012-04-29T13:55:28.518000Z, 1522.60 2012-04-29T13:55:28.627000Z, 1522.56 2012-04-29T13:55:28.721000Z, 1522.58 2012-04-29T13:55:28.830000Z, 1522.56 2012-04-29T13:55:28.924000Z, 1522.55 2012-04-29T13:55:29.018000Z, 1522.54 2012-04-29T13:55:29.127000Z, 1522.55 2012-04-29T13:55:29.221000Z, 1522.56 2012-04-29T13:55:29.330000Z, 1522.56 2012-04-29T13:55:29.424000Z, 1522.55 2012-04-29T13:55:29.518000Z, 1522.57 2012-04-29T13:55:29.627000Z, 1522.58 2012-04-29T13:55:29.721000Z, 1522.58 2012-04-29T13:55:29.830000Z, 1522.55 2012-04-29T13:55:29.924000Z, 1522.57 2012-04-29T13:55:30.018000Z, 1522.62 2012-04-29T13:55:30.127000Z, 1522.63 2012-04-29T13:55:30.221000Z, 1522.61 2012-04-29T13:55:30.315000Z, 1522.61 2012-04-29T13:55:30.424000Z, 1522.60 2012-04-29T13:55:30.518000Z, 1522.61 2012-04-29T13:55:30.627000Z, 1522.62 2012-04-29T13:55:30.721000Z, 1522.59 2012-04-29T13:55:30.830000Z, 1522.64 2012-04-29T13:55:30.924000Z, 1522.66 2012-04-29T13:55:31.018000Z, 1522.67 2012-04-29T13:55:31.127000Z, 1522.67 2012-04-29T13:55:31.221000Z, 1522.72 2012-04-29T13:55:31.330000Z, 1522.73 2012-04-29T13:55:31.424000Z, 1522.75 2012-04-29T13:55:31.518000Z, 1522.73 2012-04-29T13:55:31.627000Z, 1522.76 2012-04-29T13:55:31.721000Z, 1522.82 2012-04-29T13:55:31.830000Z, 1522.82 2012-04-29T13:55:31.924000Z, 1522.84 2012-04-29T13:55:32.018000Z, 1522.88 2012-04-29T13:55:32.127000Z, 1522.88 2012-04-29T13:55:32.221000Z, 1522.91 2012-04-29T13:55:32.346000Z, 1522.91 2012-04-29T13:55:32.424000Z, 1522.91 2012-04-29T13:55:32.518000Z, 1522.91 2012-04-29T13:55:32.627000Z, 1522.92 2012-04-29T13:55:32.721000Z, 1522.89 2012-04-29T13:55:32.830000Z, 1522.88 2012-04-29T13:55:32.924000Z, 1522.88 2012-04-29T13:55:33.018000Z, 1522.89 2012-04-29T13:55:33.127000Z, 1522.91 2012-04-29T13:55:33.221000Z, 1522.89 2012-04-29T13:55:33.330000Z, 1522.92 2012-04-29T13:55:33.424000Z, 1522.92 2012-04-29T13:55:33.518000Z, 1522.89 2012-04-29T13:55:33.627000Z, 1522.92 2012-04-29T13:55:33.721000Z, 1522.94 2012-04-29T13:55:33.830000Z, 1522.93 2012-04-29T13:55:33.924000Z, 1522.94 2012-04-29T13:55:34.018000Z, 1522.96 2012-04-29T13:55:34.127000Z, 1522.97 2012-04-29T13:55:34.221000Z, 1522.93 2012-04-29T13:55:34.330000Z, 1522.93 2012-04-29T13:55:34.424000Z, 1522.93 2012-04-29T13:55:34.518000Z, 1522.93 2012-04-29T13:55:34.627000Z, 1522.92 2012-04-29T13:55:34.721000Z, 1522.91 2012-04-29T13:55:34.830000Z, 1522.93 2012-04-29T13:55:34.924000Z, 1522.92 2012-04-29T13:55:35.018000Z, 1522.92 2012-04-29T13:55:35.127000Z, 1522.92 2012-04-29T13:55:35.221000Z, 1522.90 2012-04-29T13:55:35.330000Z, 1522.89 2012-04-29T13:55:35.424000Z, 1522.88 2012-04-29T13:55:35.518000Z, 1522.86 2012-04-29T13:55:35.627000Z, 1522.87 2012-04-29T13:55:35.721000Z, 1522.86 2012-04-29T13:55:35.830000Z, 1522.87 2012-04-29T13:55:35.924000Z, 1522.87 2012-04-29T13:55:36.018000Z, 1522.86 2012-04-29T13:55:36.127000Z, 1522.87 2012-04-29T13:55:36.221000Z, 1522.83 2012-04-29T13:55:36.330000Z, 1522.83 2012-04-29T13:55:36.424000Z, 1522.84 2012-04-29T13:55:36.518000Z, 1522.83 2012-04-29T13:55:36.627000Z, 1522.83 2012-04-29T13:55:36.721000Z, 1522.83 2012-04-29T13:55:36.830000Z, 1522.83 2012-04-29T13:55:36.924000Z, 1522.84 2012-04-29T13:55:37.018000Z, 1522.85 2012-04-29T13:55:37.127000Z, 1522.83 2012-04-29T13:55:37.221000Z, 1522.80 2012-04-29T13:55:37.330000Z, 1522.81 2012-04-29T13:55:37.424000Z, 1522.81 2012-04-29T13:55:37.518000Z, 1522.80 2012-04-29T13:55:37.627000Z, 1522.80 2012-04-29T13:55:37.721000Z, 1522.78 2012-04-29T13:55:37.830000Z, 1522.79 2012-04-29T13:55:37.924000Z, 1522.78 2012-04-29T13:55:38.033000Z, 1522.81 2012-04-29T13:55:38.112000Z, 1522.83 2012-04-29T13:55:38.221000Z, 1522.85 2012-04-29T13:55:38.330000Z, 1522.85 2012-04-29T13:55:38.424000Z, 1522.87 2012-04-29T13:55:38.518000Z, 1522.88 2012-04-29T13:55:38.627000Z, 1522.90 2012-04-29T13:55:38.721000Z, 1522.92 2012-04-29T13:55:38.830000Z, 1522.93 2012-04-29T13:55:38.924000Z, 1522.94 2012-04-29T13:55:39.033000Z, 1522.96 2012-04-29T13:55:39.112000Z, 1522.97 2012-04-29T13:55:39.221000Z, 1522.98 2012-04-29T13:55:39.330000Z, 1523.00 2012-04-29T13:55:39.424000Z, 1523.03 2012-04-29T13:55:39.518000Z, 1523.05 2012-04-29T13:55:39.627000Z, 1523.07 2012-04-29T13:55:39.721000Z, 1523.11 2012-04-29T13:55:39.830000Z, 1523.15 2012-04-29T13:55:39.924000Z, 1523.18 2012-04-29T13:55:40.018000Z, 1523.19 2012-04-29T13:55:40.127000Z, 1523.21 2012-04-29T13:55:40.221000Z, 1523.21 2012-04-29T13:55:40.330000Z, 1523.22 2012-04-29T13:55:40.424000Z, 1523.22 2012-04-29T13:55:40.518000Z, 1523.22 2012-04-29T13:55:40.627000Z, 1523.24 2012-04-29T13:55:40.721000Z, 1523.25 2012-04-29T13:55:40.830000Z, 1523.25 2012-04-29T13:55:40.924000Z, 1523.26 2012-04-29T13:55:41.018000Z, 1523.25 2012-04-29T13:55:41.127000Z, 1523.20 2012-04-29T13:55:41.221000Z, 1523.20 2012-04-29T13:55:41.330000Z, 1523.17 2012-04-29T13:55:41.424000Z, 1523.18 2012-04-29T13:55:41.518000Z, 1523.18 2012-04-29T13:55:41.627000Z, 1523.17 2012-04-29T13:55:41.721000Z, 1523.18 2012-04-29T13:55:41.830000Z, 1523.18 2012-04-29T13:55:41.924000Z, 1523.20 2012-04-29T13:55:42.018000Z, 1523.21 2012-04-29T13:55:42.127000Z, 1523.20 2012-04-29T13:55:42.221000Z, 1523.19 2012-04-29T13:55:42.330000Z, 1523.17 2012-04-29T13:55:42.424000Z, 1523.16 2012-04-29T13:55:42.518000Z, 1523.18 2012-04-29T13:55:42.627000Z, 1523.19 2012-04-29T13:55:42.721000Z, 1523.18 2012-04-29T13:55:42.830000Z, 1523.18 2012-04-29T13:55:42.924000Z, 1523.16 2012-04-29T13:55:43.033000Z, 1523.18 2012-04-29T13:55:43.127000Z, 1523.19 2012-04-29T13:55:43.221000Z, 1523.18 2012-04-29T13:55:43.330000Z, 1523.18 2012-04-29T13:55:43.440000Z, 1523.18 2012-04-29T13:55:43.533000Z, 1523.19 2012-04-29T13:55:43.627000Z, 1523.19 2012-04-29T13:55:43.721000Z, 1523.18 2012-04-29T13:55:43.830000Z, 1523.19 2012-04-29T13:55:43.924000Z, 1523.18 2012-04-29T13:55:44.018000Z, 1523.18 2012-04-29T13:55:44.127000Z, 1523.18 2012-04-29T13:55:44.221000Z, 1523.16 2012-04-29T13:55:44.330000Z, 1523.15 2012-04-29T13:55:44.424000Z, 1523.16 2012-04-29T13:55:44.533000Z, 1523.15 2012-04-29T13:55:44.627000Z, 1523.17 2012-04-29T13:55:44.721000Z, 1523.18 2012-04-29T13:55:44.830000Z, 1523.19 2012-04-29T13:55:44.924000Z, 1523.16 2012-04-29T13:55:45.018000Z, 1523.17 2012-04-29T13:55:45.127000Z, 1523.17 2012-04-29T13:55:45.221000Z, 1523.20 2012-04-29T13:55:45.330000Z, 1523.21 2012-04-29T13:55:45.424000Z, 1523.22 2012-04-29T13:55:45.533000Z, 1523.21 2012-04-29T13:55:45.627000Z, 1523.22 2012-04-29T13:55:45.721000Z, 1523.23 2012-04-29T13:55:45.830000Z, 1523.24 2012-04-29T13:55:45.924000Z, 1523.25 2012-04-29T13:55:46.018000Z, 1523.24 2012-04-29T13:55:46.127000Z, 1523.23 2012-04-29T13:55:46.221000Z, 1523.24 2012-04-29T13:55:46.330000Z, 1523.24 2012-04-29T13:55:46.424000Z, 1523.25 2012-04-29T13:55:46.534000Z, 1523.26 2012-04-29T13:55:46.627000Z, 1523.26 2012-04-29T13:55:46.721000Z, 1523.27 2012-04-29T13:55:46.830000Z, 1523.28 2012-04-29T13:55:46.924000Z, 1523.29 2012-04-29T13:55:47.034000Z, 1523.32 2012-04-29T13:55:47.127000Z, 1523.33 2012-04-29T13:55:47.221000Z, 1523.32 2012-04-29T13:55:47.330000Z, 1523.33 2012-04-29T13:55:47.424000Z, 1523.34 2012-04-29T13:55:47.518000Z, 1523.36 2012-04-29T13:55:47.627000Z, 1523.38 2012-04-29T13:55:47.721000Z, 1523.41 2012-04-29T13:55:47.830000Z, 1523.42 2012-04-29T13:55:47.924000Z, 1523.43 2012-04-29T13:55:48.018000Z, 1523.45 2012-04-29T13:55:48.127000Z, 1523.46 2012-04-29T13:55:48.221000Z, 1523.49 2012-04-29T13:55:48.330000Z, 1523.50 2012-04-29T13:55:48.424000Z, 1523.51 2012-04-29T13:55:48.518000Z, 1523.53 2012-04-29T13:55:48.627000Z, 1523.53 2012-04-29T13:55:48.721000Z, 1523.53 2012-04-29T13:55:48.830000Z, 1523.53 2012-04-29T13:55:48.924000Z, 1523.53 2012-04-29T13:55:49.018000Z, 1523.55 2012-04-29T13:55:49.127000Z, 1523.56 2012-04-29T13:55:49.221000Z, 1523.57 2012-04-29T13:55:49.330000Z, 1523.57 2012-04-29T13:55:49.424000Z, 1523.58 2012-04-29T13:55:49.518000Z, 1523.58 2012-04-29T13:55:49.627000Z, 1523.58 2012-04-29T13:55:49.721000Z, 1523.55 2012-04-29T13:55:49.830000Z, 1523.55 2012-04-29T13:55:49.924000Z, 1523.55 2012-04-29T13:55:50.018000Z, 1523.54 2012-04-29T13:55:50.127000Z, 1523.55 2012-04-29T13:55:50.221000Z, 1523.54 2012-04-29T13:55:50.330000Z, 1523.53 2012-04-29T13:55:50.424000Z, 1523.50 2012-04-29T13:55:50.518000Z, 1523.49 2012-04-29T13:55:50.627000Z, 1523.49 2012-04-29T13:55:50.721000Z, 1523.47 2012-04-29T13:55:50.830000Z, 1523.46 2012-04-29T13:55:50.924000Z, 1523.44 2012-04-29T13:55:51.018000Z, 1523.43 2012-04-29T13:55:51.127000Z, 1523.43 2012-04-29T13:55:51.221000Z, 1523.43 2012-04-29T13:55:51.315000Z, 1523.43 2012-04-29T13:55:51.424000Z, 1523.43 2012-04-29T13:55:51.518000Z, 1523.42 2012-04-29T13:55:51.627000Z, 1523.41 2012-04-29T13:55:51.721000Z, 1523.40 2012-04-29T13:55:51.830000Z, 1523.39 2012-04-29T13:55:51.924000Z, 1523.37 2012-04-29T13:55:52.018000Z, 1523.37 2012-04-29T13:55:52.127000Z, 1523.35 2012-04-29T13:55:52.221000Z, 1523.31 2012-04-29T13:55:52.315000Z, 1523.29 2012-04-29T13:55:52.424000Z, 1523.27 2012-04-29T13:55:52.518000Z, 1523.24 2012-04-29T13:55:52.627000Z, 1523.23 2012-04-29T13:55:52.721000Z, 1523.22 2012-04-29T13:55:52.830000Z, 1523.21 2012-04-29T13:55:52.940000Z, 1523.22 2012-04-29T13:55:53.018000Z, 1523.20 2012-04-29T13:55:53.127000Z, 1523.19 2012-04-29T13:55:53.221000Z, 1523.19 2012-04-29T13:55:53.315000Z, 1523.19 2012-04-29T13:55:53.424000Z, 1523.20 2012-04-29T13:55:53.518000Z, 1523.19 2012-04-29T13:55:53.627000Z, 1523.17 2012-04-29T13:55:53.721000Z, 1523.19 2012-04-29T13:55:53.830000Z, 1523.18 2012-04-29T13:55:53.924000Z, 1523.17 2012-04-29T13:55:54.049000Z, 1523.15 2012-04-29T13:55:54.127000Z, 1523.13 2012-04-29T13:55:54.221000Z, 1523.12 2012-04-29T13:55:54.330000Z, 1523.10 2012-04-29T13:55:54.424000Z, 1523.10 2012-04-29T13:55:54.518000Z, 1523.09 2012-04-29T13:55:54.627000Z, 1523.09 2012-04-29T13:55:54.721000Z, 1523.06 2012-04-29T13:55:54.830000Z, 1523.04 2012-04-29T13:55:54.924000Z, 1523.04 2012-04-29T13:55:55.018000Z, 1523.05 2012-04-29T13:55:55.127000Z, 1523.03 2012-04-29T13:55:55.221000Z, 1523.03 2012-04-29T13:55:55.330000Z, 1523.02 2012-04-29T13:55:55.424000Z, 1522.99 2012-04-29T13:55:55.518000Z, 1522.99 2012-04-29T13:55:55.627000Z, 1522.99 2012-04-29T13:55:55.721000Z, 1522.99 2012-04-29T13:55:55.831000Z, 1522.99 2012-04-29T13:55:55.924000Z, 1523.01 2012-04-29T13:55:56.018000Z, 1523.02 2012-04-29T13:55:56.127000Z, 1523.02 2012-04-29T13:55:56.221000Z, 1523.00 2012-04-29T13:55:56.331000Z, 1522.98 2012-04-29T13:55:56.424000Z, 1523.01 2012-04-29T13:55:56.518000Z, 1523.03 2012-04-29T13:55:56.627000Z, 1523.03 2012-04-29T13:55:56.721000Z, 1523.04 2012-04-29T13:55:56.831000Z, 1523.04 2012-04-29T13:55:56.924000Z, 1523.05 2012-04-29T13:55:57.018000Z, 1523.05 2012-04-29T13:55:57.127000Z, 1523.05 2012-04-29T13:55:57.221000Z, 1523.04 2012-04-29T13:55:57.331000Z, 1523.04 2012-04-29T13:55:57.424000Z, 1523.04 2012-04-29T13:55:57.518000Z, 1523.03 2012-04-29T13:55:57.627000Z, 1523.04 2012-04-29T13:55:57.721000Z, 1523.04 2012-04-29T13:55:57.815000Z, 1523.01 2012-04-29T13:55:57.924000Z, 1523.02 2012-04-29T13:55:58.018000Z, 1523.02 2012-04-29T13:55:58.127000Z, 1523.01 2012-04-29T13:55:58.221000Z, 1523.02 2012-04-29T13:55:58.331000Z, 1523.01 2012-04-29T13:55:58.424000Z, 1522.99 2012-04-29T13:55:58.518000Z, 1522.99 2012-04-29T13:55:58.627000Z, 1522.97 2012-04-29T13:55:58.721000Z, 1522.97 2012-04-29T13:55:58.831000Z, 1522.98 2012-04-29T13:55:58.924000Z, 1522.98 2012-04-29T13:55:59.018000Z, 1522.98 2012-04-29T13:55:59.127000Z, 1522.99 2012-04-29T13:55:59.221000Z, 1522.97 2012-04-29T13:55:59.331000Z, 1522.97 2012-04-29T13:55:59.424000Z, 1522.94 2012-04-29T13:55:59.518000Z, 1522.93 2012-04-29T13:55:59.627000Z, 1522.90 2012-04-29T13:55:59.721000Z, 1522.88 2012-04-29T13:55:59.831000Z, 1522.87 2012-04-29T13:55:59.924000Z, 1522.85 2012-04-29T13:56:00.018000Z, 1522.82 2012-04-29T13:56:00.127000Z, 1522.83 2012-04-29T13:56:00.221000Z, 1522.84 2012-04-29T13:56:00.331000Z, 1522.83 2012-04-29T13:56:00.424000Z, 1522.80 2012-04-29T13:56:00.518000Z, 1522.80 2012-04-29T13:56:00.627000Z, 1522.82 2012-04-29T13:56:00.721000Z, 1522.82 2012-04-29T13:56:00.831000Z, 1522.81 2012-04-29T13:56:00.924000Z, 1522.81 2012-04-29T13:56:01.018000Z, 1522.81 2012-04-29T13:56:01.127000Z, 1522.81 2012-04-29T13:56:01.221000Z, 1522.78 2012-04-29T13:56:01.331000Z, 1522.77 2012-04-29T13:56:01.424000Z, 1522.74 2012-04-29T13:56:01.518000Z, 1522.72 2012-04-29T13:56:01.627000Z, 1522.72 2012-04-29T13:56:01.721000Z, 1522.74 2012-04-29T13:56:01.815000Z, 1522.74 2012-04-29T13:56:01.924000Z, 1522.76 2012-04-29T13:56:02.018000Z, 1522.75 2012-04-29T13:56:02.127000Z, 1522.78 2012-04-29T13:56:02.221000Z, 1522.81 2012-04-29T13:56:02.331000Z, 1522.82 2012-04-29T13:56:02.424000Z, 1522.82 2012-04-29T13:56:02.518000Z, 1522.82 2012-04-29T13:56:02.627000Z, 1522.84 2012-04-29T13:56:02.721000Z, 1522.86 2012-04-29T13:56:02.831000Z, 1522.85 2012-04-29T13:56:02.924000Z, 1522.88 2012-04-29T13:56:03.018000Z, 1522.86 2012-04-29T13:56:03.127000Z, 1522.88 2012-04-29T13:56:03.221000Z, 1522.90 2012-04-29T13:56:03.331000Z, 1522.89 2012-04-29T13:56:03.424000Z, 1522.87 2012-04-29T13:56:03.518000Z, 1522.85 2012-04-29T13:56:03.627000Z, 1522.86 2012-04-29T13:56:03.721000Z, 1522.83 2012-04-29T13:56:03.831000Z, 1522.83 2012-04-29T13:56:03.924000Z, 1522.83 2012-04-29T13:56:04.018000Z, 1522.83 2012-04-29T13:56:04.127000Z, 1522.86 2012-04-29T13:56:04.221000Z, 1522.86 2012-04-29T13:56:04.331000Z, 1522.88 2012-04-29T13:56:04.424000Z, 1522.91 2012-04-29T13:56:04.518000Z, 1522.90 2012-04-29T13:56:04.627000Z, 1522.93 2012-04-29T13:56:04.721000Z, 1522.95 2012-04-29T13:56:04.831000Z, 1522.95 2012-04-29T13:56:04.924000Z, 1522.97 2012-04-29T13:56:05.018000Z, 1522.95 2012-04-29T13:56:05.127000Z, 1522.96 2012-04-29T13:56:05.221000Z, 1522.98 2012-04-29T13:56:05.331000Z, 1522.97 2012-04-29T13:56:05.424000Z, 1522.99 2012-04-29T13:56:05.518000Z, 1523.00 2012-04-29T13:56:05.628000Z, 1523.00 2012-04-29T13:56:05.721000Z, 1523.00 2012-04-29T13:56:05.831000Z, 1523.02 2012-04-29T13:56:05.924000Z, 1523.02 2012-04-29T13:56:06.034000Z, 1523.04 2012-04-29T13:56:06.128000Z, 1523.04 2012-04-29T13:56:06.221000Z, 1523.02 2012-04-29T13:56:06.331000Z, 1523.03 2012-04-29T13:56:06.424000Z, 1523.03 2012-04-29T13:56:06.518000Z, 1523.03 2012-04-29T13:56:06.628000Z, 1523.03 2012-04-29T13:56:06.721000Z, 1523.03 2012-04-29T13:56:06.831000Z, 1523.05 2012-04-29T13:56:06.924000Z, 1523.07 2012-04-29T13:56:07.018000Z, 1523.08 2012-04-29T13:56:07.128000Z, 1523.08 2012-04-29T13:56:07.221000Z, 1523.06 2012-04-29T13:56:07.331000Z, 1523.05 2012-04-29T13:56:07.424000Z, 1523.04 2012-04-29T13:56:07.534000Z, 1523.03 2012-04-29T13:56:07.628000Z, 1523.00 2012-04-29T13:56:07.721000Z, 1522.99 2012-04-29T13:56:07.831000Z, 1523.01 2012-04-29T13:56:07.924000Z, 1522.99 2012-04-29T13:56:08.034000Z, 1522.99 2012-04-29T13:56:08.128000Z, 1523.01 2012-04-29T13:56:08.221000Z, 1523.00 2012-04-29T13:56:08.331000Z, 1522.96 2012-04-29T13:56:08.440000Z, 1522.97 2012-04-29T13:56:08.534000Z, 1522.96 2012-04-29T13:56:08.628000Z, 1522.99 2012-04-29T13:56:08.721000Z, 1522.98 2012-04-29T13:56:08.831000Z, 1522.99 2012-04-29T13:56:08.924000Z, 1523.00 2012-04-29T13:56:09.018000Z, 1522.99 2012-04-29T13:56:09.128000Z, 1523.01 2012-04-29T13:56:09.221000Z, 1523.04 2012-04-29T13:56:09.331000Z, 1523.01 2012-04-29T13:56:09.424000Z, 1522.99 2012-04-29T13:56:09.518000Z, 1522.98 2012-04-29T13:56:09.628000Z, 1522.95 2012-04-29T13:56:09.721000Z, 1522.91 2012-04-29T13:56:09.831000Z, 1522.90 2012-04-29T13:56:09.924000Z, 1522.85 2012-04-29T13:56:10.018000Z, 1522.79 2012-04-29T13:56:10.128000Z, 1522.80 2012-04-29T13:56:10.221000Z, 1522.78 2012-04-29T13:56:10.331000Z, 1522.78 2012-04-29T13:56:10.424000Z, 1522.78 2012-04-29T13:56:10.518000Z, 1522.77 2012-04-29T13:56:10.628000Z, 1522.78 2012-04-29T13:56:10.721000Z, 1522.78 2012-04-29T13:56:10.831000Z, 1522.76 2012-04-29T13:56:10.924000Z, 1522.77 2012-04-29T13:56:11.018000Z, 1522.76 2012-04-29T13:56:11.128000Z, 1522.74 2012-04-29T13:56:11.221000Z, 1522.73 2012-04-29T13:56:11.331000Z, 1522.75 2012-04-29T13:56:11.424000Z, 1522.76 2012-04-29T13:56:11.518000Z, 1522.77 2012-04-29T13:56:11.628000Z, 1522.78 2012-04-29T13:56:11.721000Z, 1522.78 2012-04-29T13:56:11.831000Z, 1522.80 2012-04-29T13:56:11.924000Z, 1522.79 2012-04-29T13:56:12.018000Z, 1522.78 2012-04-29T13:56:12.128000Z, 1522.79 2012-04-29T13:56:12.221000Z, 1522.83 2012-04-29T13:56:12.331000Z, 1522.82 2012-04-29T13:56:12.424000Z, 1522.83 2012-04-29T13:56:12.518000Z, 1522.84 2012-04-29T13:56:12.628000Z, 1522.86 2012-04-29T13:56:12.721000Z, 1522.87 2012-04-29T13:56:12.831000Z, 1522.87 2012-04-29T13:56:12.924000Z, 1522.85 2012-04-29T13:56:13.018000Z, 1522.86 2012-04-29T13:56:13.128000Z, 1522.86 2012-04-29T13:56:13.221000Z, 1522.85 2012-04-29T13:56:13.331000Z, 1522.83 2012-04-29T13:56:13.424000Z, 1522.83 2012-04-29T13:56:13.518000Z, 1522.83 2012-04-29T13:56:13.628000Z, 1522.84 2012-04-29T13:56:13.721000Z, 1522.86 2012-04-29T13:56:13.831000Z, 1522.87 2012-04-29T13:56:13.924000Z, 1522.89 2012-04-29T13:56:14.018000Z, 1522.90 2012-04-29T13:56:14.128000Z, 1522.91 2012-04-29T13:56:14.221000Z, 1522.91 2012-04-29T13:56:14.315000Z, 1522.90 2012-04-29T13:56:14.424000Z, 1522.87 2012-04-29T13:56:14.518000Z, 1522.85 2012-04-29T13:56:14.628000Z, 1522.86 2012-04-29T13:56:14.721000Z, 1522.85 2012-04-29T13:56:14.831000Z, 1522.85 2012-04-29T13:56:14.924000Z, 1522.84 2012-04-29T13:56:15.018000Z, 1522.84 2012-04-29T13:56:15.128000Z, 1522.86 2012-04-29T13:56:15.221000Z, 1522.89 2012-04-29T13:56:15.331000Z, 1522.88 2012-04-29T13:56:15.425000Z, 1522.90 2012-04-29T13:56:15.518000Z, 1522.92 2012-04-29T13:56:15.628000Z, 1522.96 2012-04-29T13:56:15.721000Z, 1523.00 2012-04-29T13:56:15.831000Z, 1523.03 2012-04-29T13:56:15.940000Z, 1523.07 2012-04-29T13:56:16.018000Z, 1523.12 2012-04-29T13:56:16.128000Z, 1523.15 2012-04-29T13:56:16.221000Z, 1523.19 2012-04-29T13:56:16.331000Z, 1523.20 2012-04-29T13:56:16.425000Z, 1523.22 2012-04-29T13:56:16.518000Z, 1523.22 2012-04-29T13:56:16.628000Z, 1523.22 2012-04-29T13:56:16.721000Z, 1523.22 2012-04-29T13:56:16.831000Z, 1523.23 2012-04-29T13:56:16.925000Z, 1523.23 2012-04-29T13:56:17.018000Z, 1523.25 2012-04-29T13:56:17.128000Z, 1523.26 2012-04-29T13:56:17.221000Z, 1523.26 2012-04-29T13:56:17.331000Z, 1523.27 2012-04-29T13:56:17.425000Z, 1523.26 2012-04-29T13:56:17.518000Z, 1523.27 2012-04-29T13:56:17.628000Z, 1523.27 2012-04-29T13:56:17.721000Z, 1523.25 2012-04-29T13:56:17.831000Z, 1523.25 2012-04-29T13:56:17.925000Z, 1523.23 2012-04-29T13:56:18.018000Z, 1523.18 2012-04-29T13:56:18.128000Z, 1523.14 2012-04-29T13:56:18.221000Z, 1523.12 2012-04-29T13:56:18.331000Z, 1523.12 2012-04-29T13:56:18.425000Z, 1523.11 2012-04-29T13:56:18.518000Z, 1523.10 2012-04-29T13:56:18.628000Z, 1523.07 2012-04-29T13:56:18.721000Z, 1523.06 2012-04-29T13:56:18.831000Z, 1523.07 2012-04-29T13:56:18.925000Z, 1523.05 2012-04-29T13:56:19.018000Z, 1523.05 2012-04-29T13:56:19.128000Z, 1523.03 2012-04-29T13:56:19.221000Z, 1523.04 2012-04-29T13:56:19.315000Z, 1523.03 2012-04-29T13:56:19.425000Z, 1523.03 2012-04-29T13:56:19.518000Z, 1523.03 2012-04-29T13:56:19.628000Z, 1523.03 2012-04-29T13:56:19.721000Z, 1523.02 2012-04-29T13:56:19.831000Z, 1523.00 2012-04-29T13:56:19.925000Z, 1523.00 2012-04-29T13:56:20.018000Z, 1522.98 2012-04-29T13:56:20.128000Z, 1522.95 2012-04-29T13:56:20.221000Z, 1522.93 2012-04-29T13:56:20.331000Z, 1522.93 2012-04-29T13:56:20.425000Z, 1522.91 2012-04-29T13:56:20.518000Z, 1522.92 2012-04-29T13:56:20.628000Z, 1522.92 2012-04-29T13:56:20.721000Z, 1522.91 2012-04-29T13:56:20.831000Z, 1522.91 2012-04-29T13:56:20.925000Z, 1522.92 2012-04-29T13:56:21.018000Z, 1522.88 2012-04-29T13:56:21.128000Z, 1522.88 2012-04-29T13:56:21.221000Z, 1522.87 2012-04-29T13:56:21.331000Z, 1522.88 2012-04-29T13:56:21.425000Z, 1522.87 2012-04-29T13:56:21.518000Z, 1522.87 2012-04-29T13:56:21.628000Z, 1522.87 2012-04-29T13:56:21.721000Z, 1522.86 2012-04-29T13:56:21.831000Z, 1522.85 2012-04-29T13:56:21.925000Z, 1522.85 2012-04-29T13:56:22.018000Z, 1522.84 2012-04-29T13:56:22.128000Z, 1522.83 2012-04-29T13:56:22.221000Z, 1522.82 2012-04-29T13:56:22.331000Z, 1522.81 2012-04-29T13:56:22.425000Z, 1522.81 2012-04-29T13:56:22.518000Z, 1522.78 2012-04-29T13:56:22.628000Z, 1522.78 2012-04-29T13:56:22.737000Z, 1522.80 2012-04-29T13:56:22.831000Z, 1522.84 2012-04-29T13:56:22.925000Z, 1522.86 2012-04-29T13:56:23.018000Z, 1522.83 2012-04-29T13:56:23.128000Z, 1522.83 2012-04-29T13:56:23.221000Z, 1522.84 2012-04-29T13:56:23.331000Z, 1522.82 2012-04-29T13:56:23.425000Z, 1522.82 2012-04-29T13:56:23.518000Z, 1522.83 2012-04-29T13:56:23.628000Z, 1522.80 2012-04-29T13:56:23.721000Z, 1522.81 2012-04-29T13:56:23.831000Z, 1522.81 2012-04-29T13:56:23.925000Z, 1522.81 2012-04-29T13:56:24.018000Z, 1522.81 2012-04-29T13:56:24.128000Z, 1522.80 2012-04-29T13:56:24.221000Z, 1522.80 2012-04-29T13:56:24.331000Z, 1522.79 2012-04-29T13:56:24.425000Z, 1522.80 2012-04-29T13:56:24.518000Z, 1522.82 2012-04-29T13:56:24.628000Z, 1522.81 2012-04-29T13:56:24.721000Z, 1522.79 2012-04-29T13:56:24.831000Z, 1522.79 2012-04-29T13:56:24.925000Z, 1522.79 2012-04-29T13:56:25.018000Z, 1522.76 2012-04-29T13:56:25.143000Z, 1522.77 2012-04-29T13:56:25.222000Z, 1522.80 2012-04-29T13:56:25.331000Z, 1522.80 2012-04-29T13:56:25.425000Z, 1522.78 2012-04-29T13:56:25.518000Z, 1522.79 2012-04-29T13:56:25.628000Z, 1522.82 2012-04-29T13:56:25.722000Z, 1522.83 2012-04-29T13:56:25.831000Z, 1522.79 2012-04-29T13:56:25.925000Z, 1522.80 2012-04-29T13:56:26.018000Z, 1522.80 2012-04-29T13:56:26.128000Z, 1522.79 2012-04-29T13:56:26.222000Z, 1522.81 2012-04-29T13:56:26.331000Z, 1522.83 2012-04-29T13:56:26.425000Z, 1522.82 2012-04-29T13:56:26.518000Z, 1522.83 2012-04-29T13:56:26.628000Z, 1522.81 2012-04-29T13:56:26.722000Z, 1522.77 2012-04-29T13:56:26.831000Z, 1522.76 2012-04-29T13:56:26.925000Z, 1522.78 2012-04-29T13:56:27.018000Z, 1522.80 2012-04-29T13:56:27.128000Z, 1522.80 2012-04-29T13:56:27.222000Z, 1522.80 2012-04-29T13:56:27.331000Z, 1522.82 2012-04-29T13:56:27.425000Z, 1522.84 2012-04-29T13:56:27.518000Z, 1522.85 2012-04-29T13:56:27.628000Z, 1522.88 2012-04-29T13:56:27.722000Z, 1522.89 2012-04-29T13:56:27.831000Z, 1522.92 2012-04-29T13:56:27.925000Z, 1522.94 2012-04-29T13:56:28.018000Z, 1522.96 2012-04-29T13:56:28.128000Z, 1522.96 2012-04-29T13:56:28.222000Z, 1522.99 2012-04-29T13:56:28.331000Z, 1523.00 2012-04-29T13:56:28.425000Z, 1523.02 2012-04-29T13:56:28.518000Z, 1523.01 2012-04-29T13:56:28.628000Z, 1523.00 2012-04-29T13:56:28.722000Z, 1522.99 2012-04-29T13:56:28.831000Z, 1522.98 2012-04-29T13:56:28.925000Z, 1523.00 2012-04-29T13:56:29.018000Z, 1523.01 2012-04-29T13:56:29.128000Z, 1523.03 2012-04-29T13:56:29.222000Z, 1523.02 2012-04-29T13:56:29.331000Z, 1523.00 2012-04-29T13:56:29.425000Z, 1523.00 2012-04-29T13:56:29.518000Z, 1523.01 2012-04-29T13:56:29.628000Z, 1523.00 2012-04-29T13:56:29.722000Z, 1522.98 2012-04-29T13:56:29.831000Z, 1522.98 2012-04-29T13:56:29.925000Z, 1522.98 2012-04-29T13:56:30.034000Z, 1522.98 2012-04-29T13:56:30.128000Z, 1522.98 2012-04-29T13:56:30.222000Z, 1522.96 2012-04-29T13:56:30.331000Z, 1522.94 2012-04-29T13:56:30.425000Z, 1522.95 2012-04-29T13:56:30.518000Z, 1522.95 2012-04-29T13:56:30.628000Z, 1522.97 2012-04-29T13:56:30.722000Z, 1522.96 2012-04-29T13:56:30.831000Z, 1522.93 2012-04-29T13:56:30.925000Z, 1522.91 2012-04-29T13:56:31.018000Z, 1522.91 2012-04-29T13:56:31.128000Z, 1522.86 2012-04-29T13:56:31.222000Z, 1522.83 2012-04-29T13:56:31.331000Z, 1522.88 2012-04-29T13:56:31.425000Z, 1522.88 2012-04-29T13:56:31.534000Z, 1522.88 2012-04-29T13:56:31.628000Z, 1522.90 2012-04-29T13:56:31.722000Z, 1522.90 2012-04-29T13:56:31.831000Z, 1522.92 2012-04-29T13:56:31.925000Z, 1522.93 2012-04-29T13:56:32.018000Z, 1522.97 2012-04-29T13:56:32.128000Z, 1522.96 2012-04-29T13:56:32.222000Z, 1522.96 2012-04-29T13:56:32.331000Z, 1522.94 2012-04-29T13:56:32.425000Z, 1522.95 2012-04-29T13:56:32.518000Z, 1522.98 2012-04-29T13:56:32.628000Z, 1523.01 2012-04-29T13:56:32.722000Z, 1523.04 2012-04-29T13:56:32.831000Z, 1523.07 2012-04-29T13:56:32.925000Z, 1523.10 2012-04-29T13:56:33.018000Z, 1523.13 2012-04-29T13:56:33.128000Z, 1523.16 2012-04-29T13:56:33.222000Z, 1523.18 2012-04-29T13:56:33.331000Z, 1523.17 2012-04-29T13:56:33.425000Z, 1523.18 2012-04-29T13:56:33.518000Z, 1523.18 2012-04-29T13:56:33.628000Z, 1523.19 2012-04-29T13:56:33.722000Z, 1523.18 2012-04-29T13:56:33.831000Z, 1523.19 2012-04-29T13:56:33.925000Z, 1523.19 2012-04-29T13:56:34.018000Z, 1523.19 2012-04-29T13:56:34.128000Z, 1523.21 2012-04-29T13:56:34.222000Z, 1523.21 2012-04-29T13:56:34.315000Z, 1523.20 2012-04-29T13:56:34.425000Z, 1523.20 2012-04-29T13:56:34.518000Z, 1523.22 2012-04-29T13:56:34.628000Z, 1523.22 2012-04-29T13:56:34.722000Z, 1523.23 2012-04-29T13:56:34.815000Z, 1523.23 2012-04-29T13:56:34.925000Z, 1523.26 2012-04-29T13:56:35.019000Z, 1523.28 2012-04-29T13:56:35.128000Z, 1523.29 2012-04-29T13:56:35.222000Z, 1523.31 2012-04-29T13:56:35.331000Z, 1523.33 2012-04-29T13:56:35.425000Z, 1523.34 2012-04-29T13:56:35.519000Z, 1523.37 2012-04-29T13:56:35.628000Z, 1523.39 2012-04-29T13:56:35.722000Z, 1523.34 2012-04-29T13:56:35.831000Z, 1523.31 2012-04-29T13:56:35.925000Z, 1523.30 2012-04-29T13:56:36.019000Z, 1523.28 2012-04-29T13:56:36.128000Z, 1523.28 2012-04-29T13:56:36.222000Z, 1523.30 2012-04-29T13:56:36.315000Z, 1523.31 2012-04-29T13:56:36.425000Z, 1523.33 2012-04-29T13:56:36.519000Z, 1523.36 2012-04-29T13:56:36.628000Z, 1523.38 2012-04-29T13:56:36.722000Z, 1523.37 2012-04-29T13:56:36.831000Z, 1523.38 2012-04-29T13:56:36.925000Z, 1523.40 2012-04-29T13:56:37.019000Z, 1523.42 2012-04-29T13:56:37.128000Z, 1523.44 2012-04-29T13:56:37.222000Z, 1523.46 2012-04-29T13:56:37.331000Z, 1523.48 2012-04-29T13:56:37.425000Z, 1523.49 2012-04-29T13:56:37.519000Z, 1523.50 2012-04-29T13:56:37.628000Z, 1523.50 2012-04-29T13:56:37.722000Z, 1523.51 2012-04-29T13:56:37.831000Z, 1523.52 2012-04-29T13:56:37.925000Z, 1523.54 2012-04-29T13:56:38.019000Z, 1523.55 2012-04-29T13:56:38.128000Z, 1523.57 2012-04-29T13:56:38.222000Z, 1523.59 2012-04-29T13:56:38.331000Z, 1523.60 2012-04-29T13:56:38.425000Z, 1523.61 2012-04-29T13:56:38.519000Z, 1523.62 2012-04-29T13:56:38.612000Z, 1523.62 2012-04-29T13:56:38.722000Z, 1523.61 2012-04-29T13:56:38.831000Z, 1523.61 2012-04-29T13:56:38.925000Z, 1523.61 2012-04-29T13:56:39.019000Z, 1523.63 2012-04-29T13:56:39.128000Z, 1523.64 2012-04-29T13:56:39.222000Z, 1523.65 2012-04-29T13:56:39.331000Z, 1523.67 2012-04-29T13:56:39.425000Z, 1523.68 2012-04-29T13:56:39.519000Z, 1523.69 2012-04-29T13:56:39.628000Z, 1523.69 2012-04-29T13:56:39.722000Z, 1523.69 2012-04-29T13:56:39.815000Z, 1523.70 2012-04-29T13:56:39.925000Z, 1523.70 2012-04-29T13:56:40.019000Z, 1523.70 2012-04-29T13:56:40.128000Z, 1523.70 2012-04-29T13:56:40.222000Z, 1523.71 2012-04-29T13:56:40.331000Z, 1523.72 2012-04-29T13:56:40.425000Z, 1523.73 2012-04-29T13:56:40.519000Z, 1523.73 2012-04-29T13:56:40.628000Z, 1523.71 2012-04-29T13:56:40.722000Z, 1523.72 2012-04-29T13:56:40.831000Z, 1523.70 2012-04-29T13:56:40.925000Z, 1523.70 2012-04-29T13:56:41.019000Z, 1523.71 2012-04-29T13:56:41.128000Z, 1523.70 2012-04-29T13:56:41.222000Z, 1523.70 2012-04-29T13:56:41.331000Z, 1523.70 2012-04-29T13:56:41.425000Z, 1523.71 2012-04-29T13:56:41.519000Z, 1523.72 2012-04-29T13:56:41.628000Z, 1523.72 2012-04-29T13:56:41.722000Z, 1523.71 2012-04-29T13:56:41.831000Z, 1523.72 2012-04-29T13:56:41.925000Z, 1523.72 2012-04-29T13:56:42.019000Z, 1523.73 2012-04-29T13:56:42.128000Z, 1523.72 2012-04-29T13:56:42.222000Z, 1523.70 2012-04-29T13:56:42.331000Z, 1523.70 2012-04-29T13:56:42.425000Z, 1523.71 2012-04-29T13:56:42.519000Z, 1523.73 2012-04-29T13:56:42.628000Z, 1523.73 2012-04-29T13:56:42.722000Z, 1523.72 2012-04-29T13:56:42.831000Z, 1523.72 2012-04-29T13:56:42.925000Z, 1523.72 2012-04-29T13:56:43.019000Z, 1523.70 2012-04-29T13:56:43.128000Z, 1523.69 2012-04-29T13:56:43.222000Z, 1523.68 2012-04-29T13:56:43.331000Z, 1523.67 2012-04-29T13:56:43.425000Z, 1523.65 2012-04-29T13:56:43.519000Z, 1523.63 2012-04-29T13:56:43.628000Z, 1523.63 2012-04-29T13:56:43.722000Z, 1523.64 2012-04-29T13:56:43.831000Z, 1523.63 2012-04-29T13:56:43.925000Z, 1523.62 2012-04-29T13:56:44.019000Z, 1523.57 2012-04-29T13:56:44.128000Z, 1523.54 2012-04-29T13:56:44.222000Z, 1523.53 2012-04-29T13:56:44.331000Z, 1523.49 2012-04-29T13:56:44.425000Z, 1523.47 2012-04-29T13:56:44.519000Z, 1523.48 2012-04-29T13:56:44.628000Z, 1523.45 2012-04-29T13:56:44.722000Z, 1523.42 2012-04-29T13:56:44.831000Z, 1523.40 2012-04-29T13:56:44.925000Z, 1523.39 2012-04-29T13:56:45.019000Z, 1523.38 2012-04-29T13:56:45.128000Z, 1523.37 2012-04-29T13:56:45.222000Z, 1523.37 2012-04-29T13:56:45.331000Z, 1523.36 2012-04-29T13:56:45.425000Z, 1523.37 2012-04-29T13:56:45.519000Z, 1523.36 2012-04-29T13:56:45.628000Z, 1523.37 2012-04-29T13:56:45.722000Z, 1523.35 2012-04-29T13:56:45.831000Z, 1523.36 2012-04-29T13:56:45.925000Z, 1523.35 2012-04-29T13:56:46.019000Z, 1523.32 2012-04-29T13:56:46.128000Z, 1523.31 2012-04-29T13:56:46.222000Z, 1523.29 2012-04-29T13:56:46.331000Z, 1523.27 2012-04-29T13:56:46.425000Z, 1523.28 2012-04-29T13:56:46.519000Z, 1523.29 2012-04-29T13:56:46.628000Z, 1523.28 2012-04-29T13:56:46.722000Z, 1523.27 2012-04-29T13:56:46.831000Z, 1523.26 2012-04-29T13:56:46.925000Z, 1523.25 2012-04-29T13:56:47.019000Z, 1523.24 2012-04-29T13:56:47.128000Z, 1523.24 2012-04-29T13:56:47.222000Z, 1523.20 2012-04-29T13:56:47.331000Z, 1523.17 2012-04-29T13:56:47.425000Z, 1523.16 2012-04-29T13:56:47.519000Z, 1523.13 2012-04-29T13:56:47.628000Z, 1523.10 2012-04-29T13:56:47.722000Z, 1523.08 2012-04-29T13:56:47.831000Z, 1523.07 2012-04-29T13:56:47.925000Z, 1523.07 2012-04-29T13:56:48.019000Z, 1523.08 2012-04-29T13:56:48.128000Z, 1523.08 2012-04-29T13:56:48.222000Z, 1523.07 2012-04-29T13:56:48.331000Z, 1523.07 2012-04-29T13:56:48.425000Z, 1523.06 2012-04-29T13:56:48.519000Z, 1523.06 2012-04-29T13:56:48.628000Z, 1523.05 2012-04-29T13:56:48.722000Z, 1523.06 2012-04-29T13:56:48.831000Z, 1523.03 2012-04-29T13:56:48.925000Z, 1523.01 2012-04-29T13:56:49.019000Z, 1522.99 2012-04-29T13:56:49.128000Z, 1522.98 2012-04-29T13:56:49.222000Z, 1523.00 2012-04-29T13:56:49.331000Z, 1523.01 2012-04-29T13:56:49.425000Z, 1523.01 2012-04-29T13:56:49.519000Z, 1523.01 2012-04-29T13:56:49.612000Z, 1523.01 2012-04-29T13:56:49.722000Z, 1523.03 2012-04-29T13:56:49.831000Z, 1523.06 2012-04-29T13:56:49.925000Z, 1523.09 2012-04-29T13:56:50.019000Z, 1523.10 2012-04-29T13:56:50.128000Z, 1523.10 2012-04-29T13:56:50.222000Z, 1523.11 2012-04-29T13:56:50.331000Z, 1523.12 2012-04-29T13:56:50.425000Z, 1523.13 2012-04-29T13:56:50.519000Z, 1523.12 2012-04-29T13:56:50.628000Z, 1523.14 2012-04-29T13:56:50.722000Z, 1523.17 2012-04-29T13:56:50.831000Z, 1523.16 2012-04-29T13:56:50.925000Z, 1523.15 2012-04-29T13:56:51.019000Z, 1523.18 2012-04-29T13:56:51.128000Z, 1523.21 2012-04-29T13:56:51.222000Z, 1523.22 2012-04-29T13:56:51.331000Z, 1523.22 2012-04-29T13:56:51.425000Z, 1523.24 2012-04-29T13:56:51.519000Z, 1523.24 2012-04-29T13:56:51.644000Z, 1523.25 2012-04-29T13:56:51.722000Z, 1523.26 2012-04-29T13:56:51.831000Z, 1523.28 2012-04-29T13:56:51.925000Z, 1523.30 2012-04-29T13:56:52.019000Z, 1523.33 2012-04-29T13:56:52.128000Z, 1523.32 2012-04-29T13:56:52.222000Z, 1523.33 2012-04-29T13:56:52.331000Z, 1523.33 2012-04-29T13:56:52.425000Z, 1523.33 2012-04-29T13:56:52.534000Z, 1523.34 2012-04-29T13:56:52.628000Z, 1523.36 2012-04-29T13:56:52.722000Z, 1523.38 2012-04-29T13:56:52.816000Z, 1523.42 2012-04-29T13:56:52.925000Z, 1523.44 2012-04-29T13:56:53.019000Z, 1523.44 2012-04-29T13:56:53.128000Z, 1523.43 2012-04-29T13:56:53.222000Z, 1523.45 2012-04-29T13:56:53.331000Z, 1523.45 2012-04-29T13:56:53.425000Z, 1523.46 2012-04-29T13:56:53.519000Z, 1523.46 2012-04-29T13:56:53.628000Z, 1523.46 2012-04-29T13:56:53.722000Z, 1523.47 2012-04-29T13:56:53.831000Z, 1523.47 2012-04-29T13:56:53.925000Z, 1523.48 2012-04-29T13:56:54.019000Z, 1523.49 2012-04-29T13:56:54.128000Z, 1523.50 2012-04-29T13:56:54.222000Z, 1523.52 2012-04-29T13:56:54.331000Z, 1523.53 2012-04-29T13:56:54.425000Z, 1523.54 2012-04-29T13:56:54.519000Z, 1523.55 2012-04-29T13:56:54.628000Z, 1523.54 2012-04-29T13:56:54.722000Z, 1523.55 2012-04-29T13:56:54.831000Z, 1523.53 2012-04-29T13:56:54.925000Z, 1523.53 2012-04-29T13:56:55.019000Z, 1523.53 2012-04-29T13:56:55.128000Z, 1523.52 2012-04-29T13:56:55.222000Z, 1523.52 2012-04-29T13:56:55.316000Z, 1523.52 2012-04-29T13:56:55.425000Z, 1523.52 2012-04-29T13:56:55.519000Z, 1523.51 2012-04-29T13:56:55.628000Z, 1523.50 2012-04-29T13:56:55.722000Z, 1523.51 2012-04-29T13:56:55.831000Z, 1523.52 2012-04-29T13:56:55.925000Z, 1523.52 2012-04-29T13:56:56.019000Z, 1523.53 2012-04-29T13:56:56.128000Z, 1523.53 2012-04-29T13:56:56.222000Z, 1523.54 2012-04-29T13:56:56.316000Z, 1523.54 2012-04-29T13:56:56.425000Z, 1523.54 2012-04-29T13:56:56.519000Z, 1523.53 2012-04-29T13:56:56.628000Z, 1523.52 2012-04-29T13:56:56.722000Z, 1523.53 2012-04-29T13:56:56.831000Z, 1523.52 2012-04-29T13:56:56.925000Z, 1523.53 2012-04-29T13:56:57.081000Z, 1523.54 2012-04-29T13:56:57.128000Z, 1523.53 2012-04-29T13:56:57.222000Z, 1523.53 2012-04-29T13:56:57.331000Z, 1523.53 2012-04-29T13:56:57.425000Z, 1523.54 2012-04-29T13:56:57.519000Z, 1523.54 2012-04-29T13:56:57.628000Z, 1523.54 2012-04-29T13:56:57.722000Z, 1523.54 2012-04-29T13:56:57.831000Z, 1523.54 2012-04-29T13:56:57.925000Z, 1523.55 2012-04-29T13:56:58.019000Z, 1523.54 2012-04-29T13:56:58.128000Z, 1523.55 2012-04-29T13:56:58.222000Z, 1523.55 2012-04-29T13:56:58.331000Z, 1523.54 2012-04-29T13:56:58.425000Z, 1523.54 2012-04-29T13:56:58.519000Z, 1523.54 2012-04-29T13:56:58.628000Z, 1523.55 2012-04-29T13:56:58.722000Z, 1523.55 2012-04-29T13:56:58.831000Z, 1523.57 2012-04-29T13:56:58.925000Z, 1523.58 2012-04-29T13:56:59.019000Z, 1523.59 2012-04-29T13:56:59.128000Z, 1523.60 2012-04-29T13:56:59.222000Z, 1523.59 2012-04-29T13:56:59.316000Z, 1523.58 2012-04-29T13:56:59.425000Z, 1523.58 2012-04-29T13:56:59.519000Z, 1523.59 2012-04-29T13:56:59.628000Z, 1523.59 2012-04-29T13:56:59.722000Z, 1523.58 2012-04-29T13:56:59.816000Z, 1523.59 2012-04-29T13:56:59.925000Z, 1523.59 2012-04-29T13:57:00.019000Z, 1523.60 2012-04-29T13:57:00.128000Z, 1523.61 2012-04-29T13:57:00.222000Z, 1523.62 2012-04-29T13:57:00.331000Z, 1523.61 2012-04-29T13:57:00.425000Z, 1523.62 2012-04-29T13:57:00.519000Z, 1523.63 2012-04-29T13:57:00.628000Z, 1523.64 2012-04-29T13:57:00.722000Z, 1523.65 2012-04-29T13:57:00.831000Z, 1523.66 2012-04-29T13:57:00.925000Z, 1523.68 2012-04-29T13:57:01.019000Z, 1523.68 2012-04-29T13:57:01.128000Z, 1523.69 2012-04-29T13:57:01.222000Z, 1523.69 2012-04-29T13:57:01.331000Z, 1523.70 2012-04-29T13:57:01.425000Z, 1523.72 2012-04-29T13:57:01.519000Z, 1523.73 2012-04-29T13:57:01.628000Z, 1523.73 2012-04-29T13:57:01.722000Z, 1523.74 2012-04-29T13:57:01.831000Z, 1523.75 2012-04-29T13:57:01.925000Z, 1523.75 2012-04-29T13:57:02.019000Z, 1523.74 2012-04-29T13:57:02.128000Z, 1523.75 2012-04-29T13:57:02.222000Z, 1523.76 2012-04-29T13:57:02.331000Z, 1523.78 2012-04-29T13:57:02.425000Z, 1523.80 2012-04-29T13:57:02.519000Z, 1523.81 2012-04-29T13:57:02.628000Z, 1523.83 2012-04-29T13:57:02.722000Z, 1523.84 2012-04-29T13:57:02.831000Z, 1523.85 2012-04-29T13:57:02.925000Z, 1523.86 2012-04-29T13:57:03.019000Z, 1523.86 2012-04-29T13:57:03.128000Z, 1523.86 2012-04-29T13:57:03.222000Z, 1523.87 2012-04-29T13:57:03.331000Z, 1523.87 2012-04-29T13:57:03.425000Z, 1523.88 2012-04-29T13:57:03.519000Z, 1523.89 2012-04-29T13:57:03.628000Z, 1523.89 2012-04-29T13:57:03.722000Z, 1523.89 2012-04-29T13:57:03.831000Z, 1523.89 2012-04-29T13:57:03.925000Z, 1523.89 2012-04-29T13:57:04.019000Z, 1523.88 2012-04-29T13:57:04.128000Z, 1523.88 2012-04-29T13:57:04.222000Z, 1523.88 2012-04-29T13:57:04.331000Z, 1523.87 2012-04-29T13:57:04.425000Z, 1523.86 2012-04-29T13:57:04.519000Z, 1523.86 2012-04-29T13:57:04.628000Z, 1523.85 2012-04-29T13:57:04.722000Z, 1523.85 2012-04-29T13:57:04.831000Z, 1523.83 2012-04-29T13:57:04.925000Z, 1523.82 2012-04-29T13:57:05.019000Z, 1523.82 2012-04-29T13:57:05.128000Z, 1523.82 2012-04-29T13:57:05.222000Z, 1523.82 2012-04-29T13:57:05.316000Z, 1523.82 2012-04-29T13:57:05.425000Z, 1523.81 2012-04-29T13:57:05.519000Z, 1523.80 2012-04-29T13:57:05.628000Z, 1523.80 2012-04-29T13:57:05.722000Z, 1523.79 2012-04-29T13:57:05.831000Z, 1523.79 2012-04-29T13:57:05.925000Z, 1523.78 2012-04-29T13:57:06.019000Z, 1523.78 2012-04-29T13:57:06.128000Z, 1523.79 2012-04-29T13:57:06.222000Z, 1523.79 2012-04-29T13:57:06.331000Z, 1523.80 2012-04-29T13:57:06.425000Z, 1523.81 2012-04-29T13:57:06.519000Z, 1523.82 2012-04-29T13:57:06.628000Z, 1523.84 2012-04-29T13:57:06.722000Z, 1523.85 2012-04-29T13:57:06.831000Z, 1523.85 2012-04-29T13:57:06.941000Z, 1523.86 2012-04-29T13:57:07.019000Z, 1523.85 2012-04-29T13:57:07.128000Z, 1523.86 2012-04-29T13:57:07.238000Z, 1523.86 2012-04-29T13:57:07.331000Z, 1523.87 2012-04-29T13:57:07.425000Z, 1523.87 2012-04-29T13:57:07.519000Z, 1523.87 2012-04-29T13:57:07.628000Z, 1523.86 2012-04-29T13:57:07.722000Z, 1523.85 2012-04-29T13:57:07.831000Z, 1523.84 2012-04-29T13:57:07.925000Z, 1523.83 2012-04-29T13:57:08.019000Z, 1523.82 2012-04-29T13:57:08.128000Z, 1523.81 2012-04-29T13:57:08.222000Z, 1523.80 2012-04-29T13:57:08.331000Z, 1523.79 2012-04-29T13:57:08.425000Z, 1523.79 2012-04-29T13:57:08.519000Z, 1523.78 2012-04-29T13:57:08.613000Z, 1523.78 2012-04-29T13:57:08.722000Z, 1523.78 2012-04-29T13:57:08.831000Z, 1523.78 2012-04-29T13:57:08.941000Z, 1523.77 2012-04-29T13:57:09.019000Z, 1523.77 2012-04-29T13:57:09.113000Z, 1523.77 2012-04-29T13:57:09.222000Z, 1523.76 2012-04-29T13:57:09.331000Z, 1523.76 2012-04-29T13:57:09.425000Z, 1523.72 2012-04-29T13:57:09.519000Z, 1523.70 2012-04-29T13:57:09.628000Z, 1523.68 2012-04-29T13:57:09.722000Z, 1523.66 2012-04-29T13:57:09.831000Z, 1523.64 2012-04-29T13:57:09.925000Z, 1523.63 2012-04-29T13:57:10.019000Z, 1523.60 2012-04-29T13:57:10.128000Z, 1523.60 2012-04-29T13:57:10.222000Z, 1523.59 2012-04-29T13:57:10.331000Z, 1523.59 2012-04-29T13:57:10.425000Z, 1523.59 2012-04-29T13:57:10.519000Z, 1523.58 2012-04-29T13:57:10.628000Z, 1523.57 2012-04-29T13:57:10.722000Z, 1523.55 2012-04-29T13:57:10.816000Z, 1523.55 2012-04-29T13:57:10.925000Z, 1523.55 2012-04-29T13:57:11.019000Z, 1523.56 2012-04-29T13:57:11.128000Z, 1523.56 2012-04-29T13:57:11.222000Z, 1523.56 2012-04-29T13:57:11.331000Z, 1523.56 2012-04-29T13:57:11.425000Z, 1523.57 2012-04-29T13:57:11.519000Z, 1523.58 2012-04-29T13:57:11.628000Z, 1523.58 2012-04-29T13:57:11.722000Z, 1523.59 2012-04-29T13:57:11.831000Z, 1523.59 2012-04-29T13:57:12.003000Z, 1523.60 2012-04-29T13:57:12.019000Z, 1523.60 2012-04-29T13:57:12.128000Z, 1523.60 2012-04-29T13:57:12.222000Z, 1523.61 2012-04-29T13:57:12.331000Z, 1523.63 2012-04-29T13:57:12.425000Z, 1523.64 2012-04-29T13:57:12.519000Z, 1523.65 2012-04-29T13:57:12.628000Z, 1523.67 2012-04-29T13:57:12.722000Z, 1523.68 2012-04-29T13:57:12.831000Z, 1523.70 2012-04-29T13:57:12.925000Z, 1523.71 2012-04-29T13:57:13.019000Z, 1523.72 2012-04-29T13:57:13.113000Z, 1523.73 2012-04-29T13:57:13.222000Z, 1523.74 2012-04-29T13:57:13.331000Z, 1523.74 2012-04-29T13:57:13.425000Z, 1523.75 2012-04-29T13:57:13.519000Z, 1523.76 2012-04-29T13:57:13.628000Z, 1523.76 2012-04-29T13:57:13.722000Z, 1523.77 2012-04-29T13:57:13.831000Z, 1523.78 2012-04-29T13:57:13.925000Z, 1523.78 2012-04-29T13:57:14.019000Z, 1523.80 2012-04-29T13:57:14.128000Z, 1523.81 2012-04-29T13:57:14.222000Z, 1523.83 2012-04-29T13:57:14.332000Z, 1523.85 2012-04-29T13:57:14.425000Z, 1523.87 2012-04-29T13:57:14.519000Z, 1523.89 2012-04-29T13:57:14.628000Z, 1523.90 2012-04-29T13:57:14.722000Z, 1523.91 2012-04-29T13:57:14.832000Z, 1523.92 2012-04-29T13:57:14.925000Z, 1523.93 2012-04-29T13:57:15.019000Z, 1523.92 2012-04-29T13:57:15.128000Z, 1523.93 2012-04-29T13:57:15.222000Z, 1523.93 2012-04-29T13:57:15.332000Z, 1523.95 2012-04-29T13:57:15.425000Z, 1523.96 2012-04-29T13:57:15.519000Z, 1523.96 2012-04-29T13:57:15.628000Z, 1523.97 2012-04-29T13:57:15.722000Z, 1523.96 2012-04-29T13:57:15.832000Z, 1523.95 2012-04-29T13:57:15.925000Z, 1523.95 2012-04-29T13:57:16.019000Z, 1523.95 2012-04-29T13:57:16.128000Z, 1523.94 2012-04-29T13:57:16.222000Z, 1523.93 2012-04-29T13:57:16.332000Z, 1523.93 2012-04-29T13:57:16.425000Z, 1523.92 2012-04-29T13:57:16.519000Z, 1523.92 2012-04-29T13:57:16.628000Z, 1523.91 2012-04-29T13:57:16.722000Z, 1523.90 2012-04-29T13:57:16.832000Z, 1523.90 2012-04-29T13:57:16.925000Z, 1523.89 2012-04-29T13:57:17.019000Z, 1523.90 2012-04-29T13:57:17.128000Z, 1523.90 2012-04-29T13:57:17.222000Z, 1523.91 2012-04-29T13:57:17.332000Z, 1523.92 2012-04-29T13:57:17.425000Z, 1523.91 2012-04-29T13:57:17.519000Z, 1523.89 2012-04-29T13:57:17.628000Z, 1523.89 2012-04-29T13:57:17.722000Z, 1523.88 2012-04-29T13:57:17.832000Z, 1523.88 2012-04-29T13:57:17.925000Z, 1523.88 2012-04-29T13:57:18.019000Z, 1523.89 2012-04-29T13:57:18.128000Z, 1523.88 2012-04-29T13:57:18.222000Z, 1523.88 2012-04-29T13:57:18.316000Z, 1523.88 2012-04-29T13:57:18.425000Z, 1523.88 2012-04-29T13:57:18.519000Z, 1523.88 2012-04-29T13:57:18.628000Z, 1523.88 2012-04-29T13:57:18.722000Z, 1523.84 2012-04-29T13:57:18.816000Z, 1523.82 2012-04-29T13:57:18.925000Z, 1523.82 2012-04-29T13:57:19.019000Z, 1523.83 2012-04-29T13:57:19.128000Z, 1523.82 2012-04-29T13:57:19.222000Z, 1523.82 2012-04-29T13:57:19.332000Z, 1523.81 2012-04-29T13:57:19.425000Z, 1523.81 2012-04-29T13:57:19.519000Z, 1523.82 2012-04-29T13:57:19.613000Z, 1523.82 2012-04-29T13:57:19.722000Z, 1523.83 2012-04-29T13:57:19.832000Z, 1523.85 2012-04-29T13:57:19.925000Z, 1523.85 2012-04-29T13:57:20.019000Z, 1523.86 2012-04-29T13:57:20.128000Z, 1523.86 2012-04-29T13:57:20.222000Z, 1523.85 2012-04-29T13:57:20.316000Z, 1523.85 2012-04-29T13:57:20.425000Z, 1523.86 2012-04-29T13:57:20.519000Z, 1523.87 2012-04-29T13:57:20.628000Z, 1523.88 2012-04-29T13:57:20.722000Z, 1523.88 2012-04-29T13:57:20.832000Z, 1523.90 2012-04-29T13:57:20.925000Z, 1523.90 2012-04-29T13:57:21.019000Z, 1523.91 2012-04-29T13:57:21.128000Z, 1523.92 2012-04-29T13:57:21.222000Z, 1523.92 2012-04-29T13:57:21.316000Z, 1523.93 2012-04-29T13:57:21.425000Z, 1523.94 2012-04-29T13:57:21.519000Z, 1523.95 2012-04-29T13:57:21.628000Z, 1523.97 2012-04-29T13:57:21.722000Z, 1523.98 2012-04-29T13:57:21.832000Z, 1524.00 2012-04-29T13:57:21.925000Z, 1524.02 2012-04-29T13:57:22.019000Z, 1524.04 2012-04-29T13:57:22.128000Z, 1524.05 2012-04-29T13:57:22.222000Z, 1524.05 2012-04-29T13:57:22.332000Z, 1524.06 2012-04-29T13:57:22.425000Z, 1524.07 2012-04-29T13:57:22.519000Z, 1524.07 2012-04-29T13:57:22.628000Z, 1524.08 2012-04-29T13:57:22.722000Z, 1524.09 2012-04-29T13:57:22.816000Z, 1524.10 2012-04-29T13:57:22.925000Z, 1524.11 2012-04-29T13:57:23.019000Z, 1524.11 2012-04-29T13:57:23.113000Z, 1524.13 2012-04-29T13:57:23.222000Z, 1524.13 2012-04-29T13:57:23.332000Z, 1524.13 2012-04-29T13:57:23.425000Z, 1524.13 2012-04-29T13:57:23.519000Z, 1524.12 2012-04-29T13:57:23.628000Z, 1524.12 2012-04-29T13:57:23.722000Z, 1524.12 2012-04-29T13:57:23.832000Z, 1524.11 2012-04-29T13:57:23.925000Z, 1524.12 2012-04-29T13:57:24.019000Z, 1524.11 2012-04-29T13:57:24.113000Z, 1524.11 2012-04-29T13:57:24.222000Z, 1524.11 2012-04-29T13:57:24.316000Z, 1524.11 2012-04-29T13:57:24.425000Z, 1524.09 2012-04-29T13:57:24.519000Z, 1524.08 2012-04-29T13:57:24.629000Z, 1524.06 2012-04-29T13:57:24.722000Z, 1524.04 2012-04-29T13:57:24.832000Z, 1524.02 2012-04-29T13:57:24.925000Z, 1523.99 2012-04-29T13:57:25.019000Z, 1523.98 2012-04-29T13:57:25.129000Z, 1523.95 2012-04-29T13:57:25.222000Z, 1523.95 2012-04-29T13:57:25.316000Z, 1523.95 2012-04-29T13:57:25.425000Z, 1523.96 2012-04-29T13:57:25.519000Z, 1523.95 2012-04-29T13:57:25.629000Z, 1523.94 2012-04-29T13:57:25.722000Z, 1523.94 2012-04-29T13:57:25.832000Z, 1523.95 2012-04-29T13:57:25.925000Z, 1523.95 2012-04-29T13:57:26.019000Z, 1523.95 2012-04-29T13:57:26.129000Z, 1523.93 2012-04-29T13:57:26.222000Z, 1523.94 2012-04-29T13:57:26.332000Z, 1523.94 2012-04-29T13:57:26.425000Z, 1523.95 2012-04-29T13:57:26.519000Z, 1523.96 2012-04-29T13:57:26.629000Z, 1523.97 2012-04-29T13:57:26.722000Z, 1523.98 2012-04-29T13:57:26.832000Z, 1523.99 2012-04-29T13:57:26.925000Z, 1524.01 2012-04-29T13:57:27.019000Z, 1524.03 2012-04-29T13:57:27.129000Z, 1524.04 2012-04-29T13:57:27.222000Z, 1524.05 2012-04-29T13:57:27.332000Z, 1524.07 2012-04-29T13:57:27.425000Z, 1524.08 2012-04-29T13:57:27.519000Z, 1524.08 2012-04-29T13:57:27.629000Z, 1524.08 2012-04-29T13:57:27.722000Z, 1524.09 2012-04-29T13:57:27.832000Z, 1524.09 2012-04-29T13:57:27.925000Z, 1524.10 2012-04-29T13:57:28.019000Z, 1524.11 2012-04-29T13:57:28.129000Z, 1524.12 2012-04-29T13:57:28.222000Z, 1524.12 2012-04-29T13:57:28.332000Z, 1524.13 2012-04-29T13:57:28.425000Z, 1524.13 2012-04-29T13:57:28.519000Z, 1524.13 2012-04-29T13:57:28.629000Z, 1524.14 2012-04-29T13:57:28.722000Z, 1524.14 2012-04-29T13:57:28.832000Z, 1524.15 2012-04-29T13:57:28.925000Z, 1524.15 2012-04-29T13:57:29.019000Z, 1524.15 2012-04-29T13:57:29.129000Z, 1524.15 2012-04-29T13:57:29.222000Z, 1524.15 2012-04-29T13:57:29.332000Z, 1524.16 2012-04-29T13:57:29.425000Z, 1524.17 2012-04-29T13:57:29.519000Z, 1524.17 2012-04-29T13:57:29.629000Z, 1524.18 2012-04-29T13:57:29.722000Z, 1524.18 2012-04-29T13:57:29.832000Z, 1524.19 2012-04-29T13:57:29.925000Z, 1524.19 2012-04-29T13:57:30.035000Z, 1524.20 2012-04-29T13:57:30.129000Z, 1524.20 2012-04-29T13:57:30.222000Z, 1524.19 2012-04-29T13:57:30.332000Z, 1524.18 2012-04-29T13:57:30.425000Z, 1524.18 2012-04-29T13:57:30.519000Z, 1524.18 2012-04-29T13:57:30.629000Z, 1524.17 2012-04-29T13:57:30.722000Z, 1524.16 2012-04-29T13:57:30.816000Z, 1524.15 2012-04-29T13:57:30.925000Z, 1524.15 2012-04-29T13:57:31.019000Z, 1524.14 2012-04-29T13:57:31.129000Z, 1524.14 2012-04-29T13:57:31.222000Z, 1524.14 2012-04-29T13:57:31.332000Z, 1524.13 2012-04-29T13:57:31.425000Z, 1524.11 2012-04-29T13:57:31.519000Z, 1524.11 2012-04-29T13:57:31.629000Z, 1524.12 2012-04-29T13:57:31.722000Z, 1524.12 2012-04-29T13:57:31.832000Z, 1524.13 2012-04-29T13:57:31.925000Z, 1524.13 2012-04-29T13:57:32.019000Z, 1524.11 2012-04-29T13:57:32.129000Z, 1524.08 2012-04-29T13:57:32.222000Z, 1524.06 2012-04-29T13:57:32.332000Z, 1524.05 2012-04-29T13:57:32.425000Z, 1524.04 2012-04-29T13:57:32.519000Z, 1524.03 2012-04-29T13:57:32.629000Z, 1524.01 2012-04-29T13:57:32.722000Z, 1523.99 2012-04-29T13:57:32.832000Z, 1523.98 2012-04-29T13:57:32.925000Z, 1523.94 2012-04-29T13:57:33.019000Z, 1523.91 2012-04-29T13:57:33.129000Z, 1523.89 2012-04-29T13:57:33.222000Z, 1523.87 2012-04-29T13:57:33.332000Z, 1523.85 2012-04-29T13:57:33.425000Z, 1523.81 2012-04-29T13:57:33.519000Z, 1523.81 2012-04-29T13:57:33.629000Z, 1523.81 2012-04-29T13:57:33.722000Z, 1523.81 2012-04-29T13:57:33.832000Z, 1523.80 2012-04-29T13:57:33.926000Z, 1523.79 2012-04-29T13:57:34.019000Z, 1523.78 2012-04-29T13:57:34.129000Z, 1523.76 2012-04-29T13:57:34.222000Z, 1523.75 2012-04-29T13:57:34.332000Z, 1523.75 2012-04-29T13:57:34.426000Z, 1523.74 2012-04-29T13:57:34.519000Z, 1523.74 2012-04-29T13:57:34.629000Z, 1523.74 2012-04-29T13:57:34.722000Z, 1523.74 2012-04-29T13:57:34.832000Z, 1523.73 2012-04-29T13:57:34.926000Z, 1523.73 2012-04-29T13:57:35.019000Z, 1523.72 2012-04-29T13:57:35.129000Z, 1523.71 2012-04-29T13:57:35.222000Z, 1523.71 2012-04-29T13:57:35.332000Z, 1523.68 2012-04-29T13:57:35.426000Z, 1523.67 2012-04-29T13:57:35.519000Z, 1523.65 2012-04-29T13:57:35.613000Z, 1523.65 2012-04-29T13:57:35.722000Z, 1523.66 2012-04-29T13:57:35.832000Z, 1523.66 2012-04-29T13:57:35.926000Z, 1523.64 2012-04-29T13:57:36.019000Z, 1523.61 2012-04-29T13:57:36.129000Z, 1523.58 2012-04-29T13:57:36.222000Z, 1523.55 2012-04-29T13:57:36.332000Z, 1523.49 2012-04-29T13:57:36.426000Z, 1523.45 2012-04-29T13:57:36.519000Z, 1523.44 2012-04-29T13:57:36.629000Z, 1523.42 2012-04-29T13:57:36.722000Z, 1523.40 2012-04-29T13:57:36.832000Z, 1523.38 2012-04-29T13:57:36.926000Z, 1523.36 2012-04-29T13:57:37.019000Z, 1523.32 2012-04-29T13:57:37.129000Z, 1523.31 2012-04-29T13:57:37.222000Z, 1523.29 2012-04-29T13:57:37.332000Z, 1523.30 2012-04-29T13:57:37.426000Z, 1523.29 2012-04-29T13:57:37.519000Z, 1523.30 2012-04-29T13:57:37.629000Z, 1523.32 2012-04-29T13:57:37.722000Z, 1523.31 2012-04-29T13:57:37.832000Z, 1523.30 2012-04-29T13:57:37.926000Z, 1523.30 2012-04-29T13:57:38.019000Z, 1523.30 2012-04-29T13:57:38.129000Z, 1523.32 2012-04-29T13:57:38.222000Z, 1523.33 2012-04-29T13:57:38.332000Z, 1523.34 2012-04-29T13:57:38.426000Z, 1523.34 2012-04-29T13:57:38.519000Z, 1523.35 2012-04-29T13:57:38.629000Z, 1523.38 2012-04-29T13:57:38.722000Z, 1523.38 2012-04-29T13:57:38.832000Z, 1523.39 2012-04-29T13:57:38.926000Z, 1523.39 2012-04-29T13:57:39.019000Z, 1523.39 2012-04-29T13:57:39.129000Z, 1523.38 2012-04-29T13:57:39.222000Z, 1523.36 2012-04-29T13:57:39.332000Z, 1523.36 2012-04-29T13:57:39.426000Z, 1523.35 2012-04-29T13:57:39.519000Z, 1523.35 2012-04-29T13:57:39.629000Z, 1523.33 2012-04-29T13:57:39.722000Z, 1523.32 2012-04-29T13:57:39.816000Z, 1523.32 2012-04-29T13:57:39.926000Z, 1523.32 2012-04-29T13:57:40.019000Z, 1523.32 2012-04-29T13:57:40.129000Z, 1523.32 2012-04-29T13:57:40.222000Z, 1523.32 2012-04-29T13:57:40.316000Z, 1523.31 2012-04-29T13:57:40.426000Z, 1523.34 2012-04-29T13:57:40.519000Z, 1523.34 2012-04-29T13:57:40.629000Z, 1523.33 2012-04-29T13:57:40.722000Z, 1523.34 2012-04-29T13:57:40.832000Z, 1523.36 2012-04-29T13:57:40.926000Z, 1523.34 2012-04-29T13:57:41.019000Z, 1523.34 2012-04-29T13:57:41.129000Z, 1523.37 2012-04-29T13:57:41.222000Z, 1523.38 2012-04-29T13:57:41.316000Z, 1523.37 2012-04-29T13:57:41.426000Z, 1523.38 2012-04-29T13:57:41.519000Z, 1523.41 2012-04-29T13:57:41.629000Z, 1523.40 2012-04-29T13:57:41.722000Z, 1523.40 2012-04-29T13:57:41.832000Z, 1523.40 2012-04-29T13:57:41.926000Z, 1523.42 2012-04-29T13:57:42.035000Z, 1523.43 2012-04-29T13:57:42.129000Z, 1523.44 2012-04-29T13:57:42.222000Z, 1523.47 2012-04-29T13:57:42.316000Z, 1523.47 2012-04-29T13:57:42.410000Z, 1523.46 2012-04-29T13:57:42.519000Z, 1523.45 2012-04-29T13:57:42.629000Z, 1523.45 2012-04-29T13:57:42.722000Z, 1523.46 2012-04-29T13:57:42.832000Z, 1523.49 2012-04-29T13:57:42.926000Z, 1523.48 2012-04-29T13:57:43.019000Z, 1523.49 2012-04-29T13:57:43.129000Z, 1523.51 2012-04-29T13:57:43.223000Z, 1523.53 2012-04-29T13:57:43.316000Z, 1523.55 2012-04-29T13:57:43.426000Z, 1523.56 2012-04-29T13:57:43.519000Z, 1523.56 2012-04-29T13:57:43.629000Z, 1523.58 2012-04-29T13:57:43.723000Z, 1523.58 2012-04-29T13:57:43.816000Z, 1523.60 2012-04-29T13:57:43.926000Z, 1523.60 2012-04-29T13:57:44.019000Z, 1523.62 2012-04-29T13:57:44.129000Z, 1523.63 2012-04-29T13:57:44.223000Z, 1523.63 2012-04-29T13:57:44.332000Z, 1523.64 2012-04-29T13:57:44.426000Z, 1523.65 2012-04-29T13:57:44.519000Z, 1523.64 2012-04-29T13:57:44.629000Z, 1523.65 2012-04-29T13:57:44.723000Z, 1523.61 2012-04-29T13:57:44.832000Z, 1523.59 2012-04-29T13:57:44.926000Z, 1523.59 2012-04-29T13:57:45.019000Z, 1523.57 2012-04-29T13:57:45.129000Z, 1523.57 2012-04-29T13:57:45.223000Z, 1523.57 2012-04-29T13:57:45.316000Z, 1523.56 2012-04-29T13:57:45.426000Z, 1523.58 2012-04-29T13:57:45.519000Z, 1523.55 2012-04-29T13:57:45.613000Z, 1523.54 2012-04-29T13:57:45.723000Z, 1523.54 2012-04-29T13:57:45.816000Z, 1523.50 2012-04-29T13:57:45.926000Z, 1523.50 2012-04-29T13:57:46.019000Z, 1523.52 2012-04-29T13:57:46.129000Z, 1523.55 2012-04-29T13:57:46.223000Z, 1523.55 2012-04-29T13:57:46.316000Z, 1523.55 2012-04-29T13:57:46.426000Z, 1523.55 2012-04-29T13:57:46.519000Z, 1523.53 2012-04-29T13:57:46.629000Z, 1523.53 2012-04-29T13:57:46.723000Z, 1523.51 2012-04-29T13:57:46.832000Z, 1523.49 2012-04-29T13:57:46.926000Z, 1523.48 2012-04-29T13:57:47.019000Z, 1523.48 2012-04-29T13:57:47.129000Z, 1523.46 2012-04-29T13:57:47.223000Z, 1523.44 2012-04-29T13:57:47.332000Z, 1523.43 2012-04-29T13:57:47.426000Z, 1523.39 2012-04-29T13:57:47.519000Z, 1523.39 2012-04-29T13:57:47.629000Z, 1523.39 2012-04-29T13:57:47.723000Z, 1523.37 2012-04-29T13:57:47.816000Z, 1523.37 2012-04-29T13:57:47.910000Z, 1523.33 2012-04-29T13:57:48.035000Z, 1523.31 2012-04-29T13:57:48.129000Z, 1523.27 2012-04-29T13:57:48.223000Z, 1523.27 2012-04-29T13:57:48.316000Z, 1523.27 2012-04-29T13:57:48.426000Z, 1523.27 2012-04-29T13:57:48.519000Z, 1523.28 2012-04-29T13:57:48.629000Z, 1523.26 2012-04-29T13:57:48.723000Z, 1523.26 2012-04-29T13:57:48.832000Z, 1523.25 2012-04-29T13:57:48.926000Z, 1523.23 2012-04-29T13:57:49.019000Z, 1523.23 2012-04-29T13:57:49.113000Z, 1523.22 2012-04-29T13:57:49.223000Z, 1523.21 2012-04-29T13:57:49.316000Z, 1523.20 2012-04-29T13:57:49.426000Z, 1523.19 2012-04-29T13:57:49.519000Z, 1523.18 2012-04-29T13:57:49.629000Z, 1523.16 2012-04-29T13:57:49.723000Z, 1523.15 2012-04-29T13:57:49.816000Z, 1523.14 2012-04-29T13:57:49.926000Z, 1523.13 2012-04-29T13:57:50.019000Z, 1523.12 2012-04-29T13:57:50.129000Z, 1523.07 2012-04-29T13:57:50.223000Z, 1523.05 2012-04-29T13:57:50.316000Z, 1523.07 2012-04-29T13:57:50.426000Z, 1523.07 2012-04-29T13:57:50.519000Z, 1523.07 2012-04-29T13:57:50.629000Z, 1523.06 2012-04-29T13:57:50.723000Z, 1523.08 2012-04-29T13:57:50.832000Z, 1523.07 2012-04-29T13:57:50.926000Z, 1523.05 2012-04-29T13:57:51.019000Z, 1523.03 2012-04-29T13:57:51.129000Z, 1523.05 2012-04-29T13:57:51.223000Z, 1523.06 2012-04-29T13:57:51.332000Z, 1523.06 2012-04-29T13:57:51.426000Z, 1523.06 2012-04-29T13:57:51.519000Z, 1523.06 2012-04-29T13:57:51.629000Z, 1523.04 2012-04-29T13:57:51.723000Z, 1523.04 2012-04-29T13:57:51.816000Z, 1523.04 2012-04-29T13:57:51.926000Z, 1523.05 2012-04-29T13:57:52.019000Z, 1523.05 2012-04-29T13:57:52.129000Z, 1523.03 2012-04-29T13:57:52.223000Z, 1523.04 2012-04-29T13:57:52.316000Z, 1523.05 2012-04-29T13:57:52.426000Z, 1523.05 2012-04-29T13:57:52.519000Z, 1523.04 2012-04-29T13:57:52.629000Z, 1523.04 2012-04-29T13:57:52.723000Z, 1523.05 2012-04-29T13:57:52.816000Z, 1523.06 2012-04-29T13:57:52.926000Z, 1523.06 2012-04-29T13:57:53.020000Z, 1523.07 2012-04-29T13:57:53.129000Z, 1523.08 2012-04-29T13:57:53.223000Z, 1523.07 2012-04-29T13:57:53.332000Z, 1523.08 2012-04-29T13:57:53.426000Z, 1523.06 2012-04-29T13:57:53.520000Z, 1523.07 2012-04-29T13:57:53.629000Z, 1523.07 2012-04-29T13:57:53.723000Z, 1523.06 2012-04-29T13:57:53.832000Z, 1523.05 2012-04-29T13:57:53.926000Z, 1523.06 2012-04-29T13:57:54.020000Z, 1523.08 2012-04-29T13:57:54.129000Z, 1523.07 2012-04-29T13:57:54.223000Z, 1523.08 2012-04-29T13:57:54.332000Z, 1523.10 2012-04-29T13:57:54.426000Z, 1523.12 2012-04-29T13:57:54.520000Z, 1523.12 2012-04-29T13:57:54.629000Z, 1523.12 2012-04-29T13:57:54.723000Z, 1523.11 2012-04-29T13:57:54.832000Z, 1523.10 2012-04-29T13:57:54.926000Z, 1523.13 2012-04-29T13:57:55.020000Z, 1523.13 2012-04-29T13:57:55.129000Z, 1523.13 2012-04-29T13:57:55.223000Z, 1523.14 2012-04-29T13:57:55.332000Z, 1523.17 2012-04-29T13:57:55.426000Z, 1523.19 2012-04-29T13:57:55.520000Z, 1523.21 2012-04-29T13:57:55.629000Z, 1523.20 2012-04-29T13:57:55.723000Z, 1523.21 2012-04-29T13:57:55.832000Z, 1523.23 2012-04-29T13:57:55.926000Z, 1523.24 2012-04-29T13:57:56.020000Z, 1523.24 2012-04-29T13:57:56.129000Z, 1523.25 2012-04-29T13:57:56.223000Z, 1523.26 2012-04-29T13:57:56.332000Z, 1523.26 2012-04-29T13:57:56.426000Z, 1523.26 2012-04-29T13:57:56.520000Z, 1523.23 2012-04-29T13:57:56.629000Z, 1523.21 2012-04-29T13:57:56.723000Z, 1523.21 2012-04-29T13:57:56.832000Z, 1523.22 2012-04-29T13:57:56.910000Z, 1523.24 2012-04-29T13:57:57.020000Z, 1523.25 2012-04-29T13:57:57.129000Z, 1523.25 2012-04-29T13:57:57.223000Z, 1523.25 2012-04-29T13:57:57.332000Z, 1523.21 2012-04-29T13:57:57.426000Z, 1523.19 2012-04-29T13:57:57.520000Z, 1523.20 2012-04-29T13:57:57.629000Z, 1523.20 2012-04-29T13:57:57.723000Z, 1523.19 2012-04-29T13:57:57.832000Z, 1523.19 2012-04-29T13:57:57.926000Z, 1523.20 2012-04-29T13:57:58.020000Z, 1523.23 2012-04-29T13:57:58.145000Z, 1523.23 2012-04-29T13:57:58.223000Z, 1523.23 2012-04-29T13:57:58.332000Z, 1523.24 2012-04-29T13:57:58.410000Z, 1523.24 2012-04-29T13:57:58.520000Z, 1523.24 2012-04-29T13:57:58.629000Z, 1523.23 2012-04-29T13:57:58.723000Z, 1523.22 2012-04-29T13:57:58.832000Z, 1523.20 2012-04-29T13:57:58.926000Z, 1523.17 2012-04-29T13:57:59.020000Z, 1523.17 2012-04-29T13:57:59.129000Z, 1523.16 2012-04-29T13:57:59.223000Z, 1523.17 2012-04-29T13:57:59.332000Z, 1523.17 2012-04-29T13:57:59.426000Z, 1523.19 2012-04-29T13:57:59.520000Z, 1523.20 2012-04-29T13:57:59.629000Z, 1523.21 2012-04-29T13:57:59.723000Z, 1523.22 2012-04-29T13:57:59.832000Z, 1523.25 2012-04-29T13:57:59.926000Z, 1523.26 2012-04-29T13:58:00.020000Z, 1523.25 2012-04-29T13:58:00.129000Z, 1523.26 2012-04-29T13:58:00.223000Z, 1523.27 2012-04-29T13:58:00.332000Z, 1523.28 2012-04-29T13:58:00.426000Z, 1523.28 2012-04-29T13:58:00.520000Z, 1523.30 2012-04-29T13:58:00.629000Z, 1523.29 2012-04-29T13:58:00.723000Z, 1523.29 2012-04-29T13:58:00.832000Z, 1523.30 2012-04-29T13:58:00.926000Z, 1523.31 2012-04-29T13:58:01.020000Z, 1523.34 2012-04-29T13:58:01.129000Z, 1523.35 2012-04-29T13:58:01.223000Z, 1523.38 2012-04-29T13:58:01.332000Z, 1523.39 2012-04-29T13:58:01.426000Z, 1523.37 2012-04-29T13:58:01.520000Z, 1523.37 2012-04-29T13:58:01.629000Z, 1523.37 2012-04-29T13:58:01.738000Z, 1523.35 2012-04-29T13:58:01.832000Z, 1523.32 2012-04-29T13:58:01.926000Z, 1523.30 2012-04-29T13:58:02.020000Z, 1523.30 2012-04-29T13:58:02.129000Z, 1523.31 2012-04-29T13:58:02.223000Z, 1523.33 2012-04-29T13:58:02.332000Z, 1523.35 2012-04-29T13:58:02.426000Z, 1523.35 2012-04-29T13:58:02.520000Z, 1523.33 2012-04-29T13:58:02.629000Z, 1523.33 2012-04-29T13:58:02.723000Z, 1523.32 2012-04-29T13:58:02.817000Z, 1523.35 2012-04-29T13:58:02.926000Z, 1523.35 2012-04-29T13:58:03.020000Z, 1523.37 2012-04-29T13:58:03.129000Z, 1523.40 2012-04-29T13:58:03.223000Z, 1523.41 2012-04-29T13:58:03.317000Z, 1523.42 2012-04-29T13:58:03.426000Z, 1523.41 2012-04-29T13:58:03.520000Z, 1523.38 2012-04-29T13:58:03.629000Z, 1523.37 2012-04-29T13:58:03.723000Z, 1523.36 2012-04-29T13:58:03.817000Z, 1523.35 2012-04-29T13:58:03.926000Z, 1523.33 2012-04-29T13:58:04.020000Z, 1523.30 2012-04-29T13:58:04.129000Z, 1523.29 2012-04-29T13:58:04.223000Z, 1523.28 2012-04-29T13:58:04.317000Z, 1523.27 2012-04-29T13:58:04.426000Z, 1523.27 2012-04-29T13:58:04.520000Z, 1523.26 2012-04-29T13:58:04.613000Z, 1523.25 2012-04-29T13:58:04.723000Z, 1523.23 2012-04-29T13:58:04.817000Z, 1523.22 2012-04-29T13:58:04.926000Z, 1523.24 2012-04-29T13:58:05.020000Z, 1523.25 2012-04-29T13:58:05.129000Z, 1523.26 2012-04-29T13:58:05.223000Z, 1523.28 2012-04-29T13:58:05.317000Z, 1523.29 2012-04-29T13:58:05.426000Z, 1523.31 2012-04-29T13:58:05.520000Z, 1523.28 2012-04-29T13:58:05.629000Z, 1523.27 2012-04-29T13:58:05.723000Z, 1523.27 2012-04-29T13:58:05.817000Z, 1523.26 2012-04-29T13:58:05.926000Z, 1523.26 2012-04-29T13:58:06.020000Z, 1523.23 2012-04-29T13:58:06.129000Z, 1523.23 2012-04-29T13:58:06.223000Z, 1523.25 2012-04-29T13:58:06.317000Z, 1523.27 2012-04-29T13:58:06.426000Z, 1523.26 2012-04-29T13:58:06.520000Z, 1523.28 2012-04-29T13:58:06.613000Z, 1523.31 2012-04-29T13:58:06.723000Z, 1523.32 2012-04-29T13:58:06.832000Z, 1523.35 2012-04-29T13:58:06.926000Z, 1523.37 2012-04-29T13:58:07.020000Z, 1523.39 2012-04-29T13:58:07.129000Z, 1523.36 2012-04-29T13:58:07.223000Z, 1523.35 2012-04-29T13:58:07.317000Z, 1523.35 2012-04-29T13:58:07.426000Z, 1523.37 2012-04-29T13:58:07.520000Z, 1523.37 2012-04-29T13:58:07.629000Z, 1523.39 2012-04-29T13:58:07.723000Z, 1523.40 2012-04-29T13:58:07.817000Z, 1523.43 2012-04-29T13:58:07.926000Z, 1523.45 2012-04-29T13:58:08.020000Z, 1523.48 2012-04-29T13:58:08.129000Z, 1523.51 2012-04-29T13:58:08.223000Z, 1523.53 2012-04-29T13:58:08.332000Z, 1523.55 2012-04-29T13:58:08.426000Z, 1523.53 2012-04-29T13:58:08.520000Z, 1523.52 2012-04-29T13:58:08.629000Z, 1523.52 2012-04-29T13:58:08.723000Z, 1523.52 2012-04-29T13:58:08.832000Z, 1523.50 2012-04-29T13:58:08.926000Z, 1523.49 2012-04-29T13:58:09.020000Z, 1523.49 2012-04-29T13:58:09.129000Z, 1523.48 2012-04-29T13:58:09.223000Z, 1523.43 2012-04-29T13:58:09.317000Z, 1523.42 2012-04-29T13:58:09.426000Z, 1523.43 2012-04-29T13:58:09.520000Z, 1523.43 2012-04-29T13:58:09.629000Z, 1523.41 2012-04-29T13:58:09.723000Z, 1523.40 2012-04-29T13:58:09.817000Z, 1523.39 2012-04-29T13:58:09.926000Z, 1523.38 2012-04-29T13:58:10.020000Z, 1523.36 2012-04-29T13:58:10.129000Z, 1523.36 2012-04-29T13:58:10.223000Z, 1523.34 2012-04-29T13:58:10.332000Z, 1523.33 2012-04-29T13:58:10.426000Z, 1523.35 2012-04-29T13:58:10.520000Z, 1523.36 2012-04-29T13:58:10.629000Z, 1523.37 2012-04-29T13:58:10.723000Z, 1523.39 2012-04-29T13:58:10.832000Z, 1523.41 2012-04-29T13:58:10.926000Z, 1523.38 2012-04-29T13:58:11.020000Z, 1523.37 2012-04-29T13:58:11.129000Z, 1523.38 2012-04-29T13:58:11.223000Z, 1523.39 2012-04-29T13:58:11.317000Z, 1523.40 2012-04-29T13:58:11.426000Z, 1523.40 2012-04-29T13:58:11.520000Z, 1523.42 2012-04-29T13:58:11.629000Z, 1523.41 2012-04-29T13:58:11.723000Z, 1523.43 2012-04-29T13:58:11.832000Z, 1523.44 2012-04-29T13:58:11.926000Z, 1523.47 2012-04-29T13:58:12.020000Z, 1523.48 2012-04-29T13:58:12.129000Z, 1523.45 2012-04-29T13:58:12.223000Z, 1523.45 2012-04-29T13:58:12.332000Z, 1523.45 2012-04-29T13:58:12.426000Z, 1523.44 2012-04-29T13:58:12.520000Z, 1523.44 2012-04-29T13:58:12.629000Z, 1523.45 2012-04-29T13:58:12.723000Z, 1523.45 2012-04-29T13:58:12.832000Z, 1523.45 2012-04-29T13:58:12.926000Z, 1523.46 2012-04-29T13:58:13.020000Z, 1523.41 2012-04-29T13:58:13.129000Z, 1523.41 2012-04-29T13:58:13.223000Z, 1523.42 2012-04-29T13:58:13.332000Z, 1523.44 2012-04-29T13:58:13.426000Z, 1523.45 2012-04-29T13:58:13.520000Z, 1523.46 2012-04-29T13:58:13.629000Z, 1523.45 2012-04-29T13:58:13.723000Z, 1523.44 2012-04-29T13:58:13.832000Z, 1523.43 2012-04-29T13:58:13.926000Z, 1523.41 2012-04-29T13:58:14.020000Z, 1523.40 2012-04-29T13:58:14.129000Z, 1523.38 2012-04-29T13:58:14.223000Z, 1523.36 2012-04-29T13:58:14.332000Z, 1523.35 2012-04-29T13:58:14.426000Z, 1523.36 2012-04-29T13:58:14.520000Z, 1523.38 2012-04-29T13:58:14.629000Z, 1523.38 2012-04-29T13:58:14.723000Z, 1523.39 2012-04-29T13:58:14.832000Z, 1523.37 2012-04-29T13:58:14.926000Z, 1523.37 2012-04-29T13:58:15.020000Z, 1523.38 2012-04-29T13:58:15.129000Z, 1523.36 2012-04-29T13:58:15.223000Z, 1523.36 2012-04-29T13:58:15.332000Z, 1523.36 2012-04-29T13:58:15.426000Z, 1523.37 2012-04-29T13:58:15.520000Z, 1523.37 2012-04-29T13:58:15.629000Z, 1523.37 2012-04-29T13:58:15.723000Z, 1523.38 2012-04-29T13:58:15.832000Z, 1523.36 2012-04-29T13:58:15.926000Z, 1523.35 2012-04-29T13:58:16.020000Z, 1523.33 2012-04-29T13:58:16.129000Z, 1523.32 2012-04-29T13:58:16.223000Z, 1523.31 2012-04-29T13:58:16.332000Z, 1523.30 2012-04-29T13:58:16.426000Z, 1523.27 2012-04-29T13:58:16.520000Z, 1523.26 2012-04-29T13:58:16.629000Z, 1523.26 2012-04-29T13:58:16.723000Z, 1523.26 2012-04-29T13:58:16.832000Z, 1523.22 2012-04-29T13:58:16.926000Z, 1523.22 2012-04-29T13:58:17.020000Z, 1523.21 2012-04-29T13:58:17.129000Z, 1523.20 2012-04-29T13:58:17.223000Z, 1523.20 2012-04-29T13:58:17.317000Z, 1523.21 2012-04-29T13:58:17.426000Z, 1523.21 2012-04-29T13:58:17.520000Z, 1523.20 2012-04-29T13:58:17.629000Z, 1523.19 2012-04-29T13:58:17.723000Z, 1523.21 2012-04-29T13:58:17.832000Z, 1523.21 2012-04-29T13:58:17.926000Z, 1523.20 2012-04-29T13:58:18.020000Z, 1523.22 2012-04-29T13:58:18.129000Z, 1523.21 2012-04-29T13:58:18.223000Z, 1523.21 2012-04-29T13:58:18.332000Z, 1523.22 2012-04-29T13:58:18.426000Z, 1523.24 2012-04-29T13:58:18.520000Z, 1523.26 2012-04-29T13:58:18.629000Z, 1523.23 2012-04-29T13:58:18.723000Z, 1523.24 2012-04-29T13:58:18.832000Z, 1523.21 2012-04-29T13:58:18.926000Z, 1523.21 2012-04-29T13:58:19.020000Z, 1523.21 2012-04-29T13:58:19.129000Z, 1523.19 2012-04-29T13:58:19.223000Z, 1523.19 2012-04-29T13:58:19.332000Z, 1523.17 2012-04-29T13:58:19.426000Z, 1523.17 2012-04-29T13:58:19.520000Z, 1523.16 2012-04-29T13:58:19.629000Z, 1523.14 2012-04-29T13:58:19.723000Z, 1523.14 2012-04-29T13:58:19.832000Z, 1523.15 2012-04-29T13:58:19.926000Z, 1523.14 2012-04-29T13:58:20.020000Z, 1523.15 2012-04-29T13:58:20.129000Z, 1523.16 2012-04-29T13:58:20.223000Z, 1523.15 2012-04-29T13:58:20.332000Z, 1523.17 2012-04-29T13:58:20.426000Z, 1523.18 2012-04-29T13:58:20.520000Z, 1523.19 2012-04-29T13:58:20.629000Z, 1523.18 2012-04-29T13:58:20.723000Z, 1523.17 2012-04-29T13:58:20.832000Z, 1523.16 2012-04-29T13:58:20.926000Z, 1523.15 2012-04-29T13:58:21.020000Z, 1523.15 2012-04-29T13:58:21.129000Z, 1523.14 2012-04-29T13:58:21.223000Z, 1523.14 2012-04-29T13:58:21.332000Z, 1523.15 2012-04-29T13:58:21.426000Z, 1523.17 2012-04-29T13:58:21.520000Z, 1523.19 2012-04-29T13:58:21.629000Z, 1523.20 2012-04-29T13:58:21.723000Z, 1523.22 2012-04-29T13:58:21.832000Z, 1523.23 2012-04-29T13:58:21.926000Z, 1523.22 2012-04-29T13:58:22.020000Z, 1523.21 2012-04-29T13:58:22.129000Z, 1523.21 2012-04-29T13:58:22.223000Z, 1523.22 2012-04-29T13:58:22.332000Z, 1523.22 2012-04-29T13:58:22.426000Z, 1523.21 2012-04-29T13:58:22.520000Z, 1523.19 2012-04-29T13:58:22.629000Z, 1523.18 2012-04-29T13:58:22.723000Z, 1523.16 2012-04-29T13:58:22.817000Z, 1523.15 2012-04-29T13:58:22.926000Z, 1523.15 2012-04-29T13:58:23.020000Z, 1523.14 2012-04-29T13:58:23.114000Z, 1523.15 2012-04-29T13:58:23.223000Z, 1523.15 2012-04-29T13:58:23.332000Z, 1523.14 2012-04-29T13:58:23.426000Z, 1523.12 2012-04-29T13:58:23.520000Z, 1523.11 2012-04-29T13:58:23.629000Z, 1523.12 2012-04-29T13:58:23.723000Z, 1523.13 2012-04-29T13:58:23.832000Z, 1523.12 2012-04-29T13:58:23.942000Z, 1523.12 2012-04-29T13:58:24.020000Z, 1523.11 2012-04-29T13:58:24.129000Z, 1523.09 2012-04-29T13:58:24.223000Z, 1523.09 2012-04-29T13:58:24.332000Z, 1523.10 2012-04-29T13:58:24.426000Z, 1523.10 2012-04-29T13:58:24.520000Z, 1523.09 2012-04-29T13:58:24.629000Z, 1523.07 2012-04-29T13:58:24.723000Z, 1523.06 2012-04-29T13:58:24.832000Z, 1523.06 2012-04-29T13:58:24.926000Z, 1523.04 2012-04-29T13:58:25.020000Z, 1523.04 2012-04-29T13:58:25.129000Z, 1523.03 2012-04-29T13:58:25.223000Z, 1523.02 2012-04-29T13:58:25.317000Z, 1523.01 2012-04-29T13:58:25.426000Z, 1523.01 2012-04-29T13:58:25.520000Z, 1523.01 2012-04-29T13:58:25.629000Z, 1523.00 2012-04-29T13:58:25.723000Z, 1523.00 2012-04-29T13:58:25.817000Z, 1523.00 2012-04-29T13:58:25.926000Z, 1523.00 2012-04-29T13:58:26.020000Z, 1523.00 2012-04-29T13:58:26.129000Z, 1522.99 2012-04-29T13:58:26.223000Z, 1523.00 2012-04-29T13:58:26.317000Z, 1522.97 2012-04-29T13:58:26.426000Z, 1522.94 2012-04-29T13:58:26.520000Z, 1522.95 2012-04-29T13:58:26.629000Z, 1522.97 2012-04-29T13:58:26.723000Z, 1522.97 2012-04-29T13:58:26.817000Z, 1522.96 2012-04-29T13:58:26.926000Z, 1522.95 2012-04-29T13:58:27.020000Z, 1522.96 2012-04-29T13:58:27.114000Z, 1522.93 2012-04-29T13:58:27.223000Z, 1522.93 2012-04-29T13:58:27.317000Z, 1522.93 2012-04-29T13:58:27.426000Z, 1522.93 2012-04-29T13:58:27.520000Z, 1522.92 2012-04-29T13:58:27.629000Z, 1522.91 2012-04-29T13:58:27.723000Z, 1522.90 2012-04-29T13:58:27.817000Z, 1522.89 2012-04-29T13:58:27.926000Z, 1522.89 2012-04-29T13:58:28.020000Z, 1522.91 2012-04-29T13:58:28.129000Z, 1522.89 2012-04-29T13:58:28.223000Z, 1522.90 2012-04-29T13:58:28.317000Z, 1522.90 2012-04-29T13:58:28.426000Z, 1522.91 2012-04-29T13:58:28.520000Z, 1522.92 2012-04-29T13:58:28.629000Z, 1522.94 2012-04-29T13:58:28.723000Z, 1522.93 2012-04-29T13:58:28.817000Z, 1522.89 2012-04-29T13:58:28.926000Z, 1522.90 2012-04-29T13:58:29.020000Z, 1522.89 2012-04-29T13:58:29.129000Z, 1522.89 2012-04-29T13:58:29.223000Z, 1522.87 2012-04-29T13:58:29.317000Z, 1522.87 2012-04-29T13:58:29.426000Z, 1522.85 2012-04-29T13:58:29.520000Z, 1522.84 2012-04-29T13:58:29.629000Z, 1522.84 2012-04-29T13:58:29.723000Z, 1522.85 2012-04-29T13:58:29.817000Z, 1522.84 2012-04-29T13:58:29.926000Z, 1522.84 2012-04-29T13:58:30.020000Z, 1522.82 2012-04-29T13:58:30.129000Z, 1522.82 2012-04-29T13:58:30.223000Z, 1522.84 2012-04-29T13:58:30.317000Z, 1522.85 2012-04-29T13:58:30.426000Z, 1522.84 2012-04-29T13:58:30.520000Z, 1522.83 2012-04-29T13:58:30.629000Z, 1522.81 2012-04-29T13:58:30.723000Z, 1522.81 2012-04-29T13:58:30.817000Z, 1522.81 2012-04-29T13:58:30.926000Z, 1522.81 2012-04-29T13:58:31.020000Z, 1522.82 2012-04-29T13:58:31.129000Z, 1522.80 2012-04-29T13:58:31.223000Z, 1522.79 2012-04-29T13:58:31.317000Z, 1522.80 2012-04-29T13:58:31.426000Z, 1522.79 2012-04-29T13:58:31.520000Z, 1522.79 2012-04-29T13:58:31.629000Z, 1522.77 2012-04-29T13:58:31.723000Z, 1522.76 2012-04-29T13:58:31.817000Z, 1522.75 2012-04-29T13:58:31.926000Z, 1522.75 2012-04-29T13:58:32.020000Z, 1522.75 2012-04-29T13:58:32.129000Z, 1522.75 2012-04-29T13:58:32.223000Z, 1522.76 2012-04-29T13:58:32.317000Z, 1522.76 2012-04-29T13:58:32.426000Z, 1522.75 2012-04-29T13:58:32.520000Z, 1522.76 2012-04-29T13:58:32.629000Z, 1522.75 2012-04-29T13:58:32.723000Z, 1522.76 2012-04-29T13:58:32.817000Z, 1522.75 2012-04-29T13:58:32.926000Z, 1522.74 2012-04-29T13:58:33.020000Z, 1522.75 2012-04-29T13:58:33.129000Z, 1522.73 2012-04-29T13:58:33.223000Z, 1522.74 2012-04-29T13:58:33.317000Z, 1522.73 2012-04-29T13:58:33.426000Z, 1522.73 2012-04-29T13:58:33.520000Z, 1522.74 2012-04-29T13:58:33.629000Z, 1522.71 2012-04-29T13:58:33.723000Z, 1522.67 2012-04-29T13:58:33.817000Z, 1522.66 2012-04-29T13:58:33.926000Z, 1522.67 2012-04-29T13:58:34.020000Z, 1522.66 2012-04-29T13:58:34.129000Z, 1522.65 2012-04-29T13:58:34.223000Z, 1522.64 2012-04-29T13:58:34.317000Z, 1522.64 2012-04-29T13:58:34.426000Z, 1522.64 2012-04-29T13:58:34.520000Z, 1522.64 2012-04-29T13:58:34.629000Z, 1522.66 2012-04-29T13:58:34.723000Z, 1522.64 2012-04-29T13:58:34.833000Z, 1522.62 2012-04-29T13:58:35.004000Z, 1522.63 2012-04-29T13:58:35.020000Z, 1522.64 2012-04-29T13:58:35.129000Z, 1522.65 2012-04-29T13:58:35.223000Z, 1522.66 2012-04-29T13:58:35.317000Z, 1522.66 2012-04-29T13:58:35.426000Z, 1522.67 2012-04-29T13:58:35.520000Z, 1522.66 2012-04-29T13:58:35.629000Z, 1522.66 2012-04-29T13:58:35.723000Z, 1522.65 2012-04-29T13:58:35.833000Z, 1522.65 2012-04-29T13:58:35.926000Z, 1522.68 2012-04-29T13:58:36.020000Z, 1522.68 2012-04-29T13:58:36.129000Z, 1522.68 2012-04-29T13:58:36.223000Z, 1522.68 2012-04-29T13:58:36.333000Z, 1522.69 2012-04-29T13:58:36.426000Z, 1522.70 2012-04-29T13:58:36.520000Z, 1522.72 2012-04-29T13:58:36.629000Z, 1522.73 2012-04-29T13:58:36.723000Z, 1522.73 2012-04-29T13:58:36.833000Z, 1522.71 2012-04-29T13:58:36.926000Z, 1522.72 2012-04-29T13:58:37.020000Z, 1522.71 2012-04-29T13:58:37.129000Z, 1522.72 2012-04-29T13:58:37.223000Z, 1522.71 2012-04-29T13:58:37.333000Z, 1522.73 2012-04-29T13:58:37.426000Z, 1522.73 2012-04-29T13:58:37.520000Z, 1522.72 2012-04-29T13:58:37.629000Z, 1522.72 2012-04-29T13:58:37.723000Z, 1522.72 2012-04-29T13:58:37.833000Z, 1522.71 2012-04-29T13:58:37.926000Z, 1522.70 2012-04-29T13:58:38.020000Z, 1522.70 2012-04-29T13:58:38.129000Z, 1522.67 2012-04-29T13:58:38.223000Z, 1522.66 2012-04-29T13:58:38.333000Z, 1522.66 2012-04-29T13:58:38.426000Z, 1522.63 2012-04-29T13:58:38.520000Z, 1522.63 2012-04-29T13:58:38.629000Z, 1522.63 2012-04-29T13:58:38.723000Z, 1522.65 2012-04-29T13:58:38.833000Z, 1522.67 2012-04-29T13:58:39.004000Z, 1522.68 2012-04-29T13:58:39.020000Z, 1522.68 2012-04-29T13:58:39.114000Z, 1522.67 2012-04-29T13:58:39.223000Z, 1522.66 2012-04-29T13:58:39.333000Z, 1522.67 2012-04-29T13:58:39.426000Z, 1522.68 2012-04-29T13:58:39.520000Z, 1522.69 2012-04-29T13:58:39.629000Z, 1522.70 2012-04-29T13:58:39.723000Z, 1522.68 2012-04-29T13:58:39.833000Z, 1522.68 2012-04-29T13:58:39.926000Z, 1522.68 2012-04-29T13:58:40.020000Z, 1522.69 2012-04-29T13:58:40.129000Z, 1522.70 2012-04-29T13:58:40.223000Z, 1522.69 2012-04-29T13:58:40.317000Z, 1522.68 2012-04-29T13:58:40.426000Z, 1522.67 2012-04-29T13:58:40.520000Z, 1522.68 2012-04-29T13:58:40.629000Z, 1522.69 2012-04-29T13:58:40.723000Z, 1522.69 2012-04-29T13:58:40.833000Z, 1522.67 2012-04-29T13:58:40.926000Z, 1522.67 2012-04-29T13:58:41.020000Z, 1522.66 2012-04-29T13:58:41.129000Z, 1522.66 2012-04-29T13:58:41.223000Z, 1522.67 2012-04-29T13:58:41.333000Z, 1522.69 2012-04-29T13:58:41.426000Z, 1522.68 2012-04-29T13:58:41.520000Z, 1522.68 2012-04-29T13:58:41.614000Z, 1522.65 2012-04-29T13:58:41.723000Z, 1522.63 2012-04-29T13:58:41.833000Z, 1522.61 2012-04-29T13:58:41.926000Z, 1522.60 2012-04-29T13:58:42.020000Z, 1522.59 2012-04-29T13:58:42.130000Z, 1522.61 2012-04-29T13:58:42.223000Z, 1522.59 2012-04-29T13:58:42.317000Z, 1522.61 2012-04-29T13:58:42.426000Z, 1522.62 2012-04-29T13:58:42.520000Z, 1522.63 2012-04-29T13:58:42.630000Z, 1522.64 2012-04-29T13:58:42.723000Z, 1522.65 2012-04-29T13:58:42.833000Z, 1522.62 2012-04-29T13:58:42.926000Z, 1522.65 2012-04-29T13:58:43.020000Z, 1522.63 2012-04-29T13:58:43.130000Z, 1522.63 2012-04-29T13:58:43.223000Z, 1522.60 2012-04-29T13:58:43.333000Z, 1522.59 2012-04-29T13:58:43.426000Z, 1522.60 2012-04-29T13:58:43.520000Z, 1522.60 2012-04-29T13:58:43.630000Z, 1522.59 2012-04-29T13:58:43.723000Z, 1522.60 2012-04-29T13:58:43.833000Z, 1522.61 2012-04-29T13:58:43.926000Z, 1522.59 2012-04-29T13:58:44.020000Z, 1522.58 2012-04-29T13:58:44.130000Z, 1522.60 2012-04-29T13:58:44.223000Z, 1522.60 2012-04-29T13:58:44.333000Z, 1522.58 2012-04-29T13:58:44.426000Z, 1522.59 2012-04-29T13:58:44.520000Z, 1522.61 2012-04-29T13:58:44.630000Z, 1522.61 2012-04-29T13:58:44.723000Z, 1522.59 2012-04-29T13:58:44.833000Z, 1522.62 2012-04-29T13:58:44.926000Z, 1522.60 2012-04-29T13:58:45.020000Z, 1522.58 2012-04-29T13:58:45.130000Z, 1522.55 2012-04-29T13:58:45.223000Z, 1522.58 2012-04-29T13:58:45.333000Z, 1522.58 2012-04-29T13:58:45.426000Z, 1522.55 2012-04-29T13:58:45.520000Z, 1522.56 2012-04-29T13:58:45.630000Z, 1522.57 2012-04-29T13:58:45.723000Z, 1522.55 2012-04-29T13:58:45.833000Z, 1522.56 2012-04-29T13:58:45.926000Z, 1522.58 2012-04-29T13:58:46.020000Z, 1522.58 2012-04-29T13:58:46.130000Z, 1522.58 2012-04-29T13:58:46.223000Z, 1522.57 2012-04-29T13:58:46.317000Z, 1522.56 2012-04-29T13:58:46.426000Z, 1522.56 2012-04-29T13:58:46.520000Z, 1522.54 2012-04-29T13:58:46.630000Z, 1522.53 2012-04-29T13:58:46.723000Z, 1522.53 2012-04-29T13:58:46.833000Z, 1522.54 2012-04-29T13:58:46.926000Z, 1522.54 2012-04-29T13:58:47.020000Z, 1522.53 2012-04-29T13:58:47.130000Z, 1522.49 2012-04-29T13:58:47.223000Z, 1522.50 2012-04-29T13:58:47.333000Z, 1522.48 2012-04-29T13:58:47.426000Z, 1522.49 2012-04-29T13:58:47.520000Z, 1522.50 2012-04-29T13:58:47.630000Z, 1522.51 2012-04-29T13:58:47.723000Z, 1522.49 2012-04-29T13:58:47.817000Z, 1522.49 2012-04-29T13:58:47.926000Z, 1522.50 2012-04-29T13:58:48.020000Z, 1522.50 2012-04-29T13:58:48.130000Z, 1522.48 2012-04-29T13:58:48.223000Z, 1522.49 2012-04-29T13:58:48.317000Z, 1522.50 2012-04-29T13:58:48.426000Z, 1522.52 2012-04-29T13:58:48.520000Z, 1522.53 2012-04-29T13:58:48.630000Z, 1522.54 2012-04-29T13:58:48.723000Z, 1522.55 2012-04-29T13:58:48.817000Z, 1522.54 2012-04-29T13:58:48.926000Z, 1522.54 2012-04-29T13:58:49.020000Z, 1522.55 2012-04-29T13:58:49.130000Z, 1522.55 2012-04-29T13:58:49.223000Z, 1522.55 2012-04-29T13:58:49.317000Z, 1522.58 2012-04-29T13:58:49.426000Z, 1522.58 2012-04-29T13:58:49.520000Z, 1522.57 2012-04-29T13:58:49.630000Z, 1522.57 2012-04-29T13:58:49.723000Z, 1522.56 2012-04-29T13:58:49.817000Z, 1522.54 2012-04-29T13:58:49.926000Z, 1522.54 2012-04-29T13:58:50.020000Z, 1522.57 2012-04-29T13:58:50.130000Z, 1522.59 2012-04-29T13:58:50.223000Z, 1522.59 2012-04-29T13:58:50.317000Z, 1522.59 2012-04-29T13:58:50.426000Z, 1522.61 2012-04-29T13:58:50.520000Z, 1522.61 2012-04-29T13:58:50.630000Z, 1522.61 2012-04-29T13:58:50.723000Z, 1522.59 2012-04-29T13:58:50.817000Z, 1522.60 2012-04-29T13:58:50.926000Z, 1522.58 2012-04-29T13:58:51.020000Z, 1522.59 2012-04-29T13:58:51.130000Z, 1522.58 2012-04-29T13:58:51.223000Z, 1522.57 2012-04-29T13:58:51.317000Z, 1522.57 2012-04-29T13:58:51.426000Z, 1522.54 2012-04-29T13:58:51.520000Z, 1522.52 2012-04-29T13:58:51.630000Z, 1522.52 2012-04-29T13:58:51.723000Z, 1522.51 2012-04-29T13:58:51.817000Z, 1522.50 2012-04-29T13:58:51.927000Z, 1522.51 2012-04-29T13:58:52.020000Z, 1522.51 2012-04-29T13:58:52.130000Z, 1522.51 2012-04-29T13:58:52.223000Z, 1522.49 2012-04-29T13:58:52.317000Z, 1522.49 2012-04-29T13:58:52.427000Z, 1522.47 2012-04-29T13:58:52.520000Z, 1522.49 2012-04-29T13:58:52.630000Z, 1522.48 2012-04-29T13:58:52.723000Z, 1522.50 2012-04-29T13:58:52.817000Z, 1522.51 2012-04-29T13:58:52.911000Z, 1522.52 2012-04-29T13:58:53.020000Z, 1522.50 2012-04-29T13:58:53.130000Z, 1522.49 2012-04-29T13:58:53.223000Z, 1522.45 2012-04-29T13:58:53.317000Z, 1522.47 2012-04-29T13:58:53.427000Z, 1522.49 2012-04-29T13:58:53.520000Z, 1522.50 2012-04-29T13:58:53.630000Z, 1522.49 2012-04-29T13:58:53.723000Z, 1522.49 2012-04-29T13:58:53.817000Z, 1522.48 2012-04-29T13:58:53.927000Z, 1522.47 2012-04-29T13:58:54.020000Z, 1522.46 2012-04-29T13:58:54.130000Z, 1522.47 2012-04-29T13:58:54.223000Z, 1522.45 2012-04-29T13:58:54.317000Z, 1522.45 2012-04-29T13:58:54.427000Z, 1522.46 2012-04-29T13:58:54.520000Z, 1522.46 2012-04-29T13:58:54.630000Z, 1522.48 2012-04-29T13:58:54.723000Z, 1522.48 2012-04-29T13:58:54.817000Z, 1522.49 2012-04-29T13:58:54.927000Z, 1522.51 2012-04-29T13:58:55.020000Z, 1522.51 2012-04-29T13:58:55.114000Z, 1522.50 2012-04-29T13:58:55.223000Z, 1522.49 2012-04-29T13:58:55.317000Z, 1522.47 2012-04-29T13:58:55.427000Z, 1522.46 2012-04-29T13:58:55.520000Z, 1522.48 2012-04-29T13:58:55.630000Z, 1522.47 2012-04-29T13:58:55.723000Z, 1522.46 2012-04-29T13:58:55.817000Z, 1522.47 2012-04-29T13:58:55.927000Z, 1522.48 2012-04-29T13:58:56.020000Z, 1522.50 2012-04-29T13:58:56.130000Z, 1522.52 2012-04-29T13:58:56.223000Z, 1522.53 2012-04-29T13:58:56.317000Z, 1522.54 2012-04-29T13:58:56.427000Z, 1522.56 2012-04-29T13:58:56.520000Z, 1522.56 2012-04-29T13:58:56.630000Z, 1522.57 2012-04-29T13:58:56.723000Z, 1522.58 2012-04-29T13:58:56.817000Z, 1522.59 2012-04-29T13:58:56.927000Z, 1522.60 2012-04-29T13:58:57.020000Z, 1522.61 2012-04-29T13:58:57.130000Z, 1522.62 2012-04-29T13:58:57.223000Z, 1522.62 2012-04-29T13:58:57.317000Z, 1522.62 2012-04-29T13:58:57.427000Z, 1522.60 2012-04-29T13:58:57.520000Z, 1522.62 2012-04-29T13:58:57.630000Z, 1522.62 2012-04-29T13:58:57.723000Z, 1522.62 2012-04-29T13:58:57.817000Z, 1522.64 2012-04-29T13:58:57.927000Z, 1522.65 2012-04-29T13:58:58.020000Z, 1522.65 2012-04-29T13:58:58.130000Z, 1522.66 2012-04-29T13:58:58.223000Z, 1522.63 2012-04-29T13:58:58.317000Z, 1522.56 2012-04-29T13:58:58.427000Z, 1522.57 2012-04-29T13:58:58.520000Z, 1522.57 2012-04-29T13:58:58.630000Z, 1522.57 2012-04-29T13:58:58.723000Z, 1522.57 2012-04-29T13:58:58.817000Z, 1522.60 2012-04-29T13:58:58.927000Z, 1522.59 2012-04-29T13:58:59.020000Z, 1522.56 2012-04-29T13:58:59.114000Z, 1522.57 2012-04-29T13:58:59.223000Z, 1522.58 2012-04-29T13:58:59.317000Z, 1522.57 2012-04-29T13:58:59.411000Z, 1522.60 2012-04-29T13:58:59.520000Z, 1522.62 2012-04-29T13:58:59.630000Z, 1522.60 2012-04-29T13:58:59.723000Z, 1522.59 2012-04-29T13:58:59.833000Z, 1522.58 2012-04-29T13:58:59.927000Z, 1522.58 2012-04-29T13:59:00.020000Z, 1522.58 2012-04-29T13:59:00.130000Z, 1522.58 2012-04-29T13:59:00.223000Z, 1522.60 2012-04-29T13:59:00.317000Z, 1522.60 2012-04-29T13:59:00.427000Z, 1522.58 2012-04-29T13:59:00.520000Z, 1522.58 2012-04-29T13:59:00.630000Z, 1522.60 2012-04-29T13:59:00.723000Z, 1522.62 2012-04-29T13:59:00.817000Z, 1522.63 2012-04-29T13:59:00.927000Z, 1522.62 2012-04-29T13:59:01.020000Z, 1522.63 2012-04-29T13:59:01.130000Z, 1522.62 2012-04-29T13:59:01.223000Z, 1522.66 2012-04-29T13:59:01.333000Z, 1522.67 2012-04-29T13:59:01.427000Z, 1522.66 2012-04-29T13:59:01.520000Z, 1522.66 2012-04-29T13:59:01.630000Z, 1522.66 2012-04-29T13:59:01.724000Z, 1522.67 2012-04-29T13:59:01.833000Z, 1522.69 2012-04-29T13:59:01.927000Z, 1522.70 2012-04-29T13:59:02.020000Z, 1522.71 2012-04-29T13:59:02.130000Z, 1522.73 2012-04-29T13:59:02.224000Z, 1522.74 2012-04-29T13:59:02.317000Z, 1522.73 2012-04-29T13:59:02.427000Z, 1522.72 2012-04-29T13:59:02.520000Z, 1522.73 2012-04-29T13:59:02.630000Z, 1522.75 2012-04-29T13:59:02.724000Z, 1522.75 2012-04-29T13:59:02.833000Z, 1522.73 2012-04-29T13:59:02.927000Z, 1522.73 2012-04-29T13:59:03.020000Z, 1522.71 2012-04-29T13:59:03.130000Z, 1522.72 2012-04-29T13:59:03.224000Z, 1522.75 2012-04-29T13:59:03.317000Z, 1522.78 2012-04-29T13:59:03.427000Z, 1522.79 2012-04-29T13:59:03.520000Z, 1522.79 2012-04-29T13:59:03.630000Z, 1522.79 2012-04-29T13:59:03.724000Z, 1522.79 2012-04-29T13:59:03.817000Z, 1522.79 2012-04-29T13:59:03.927000Z, 1522.79 2012-04-29T13:59:04.020000Z, 1522.82 2012-04-29T13:59:04.130000Z, 1522.84 2012-04-29T13:59:04.224000Z, 1522.85 2012-04-29T13:59:04.333000Z, 1522.87 2012-04-29T13:59:04.411000Z, 1522.87 2012-04-29T13:59:04.520000Z, 1522.87 2012-04-29T13:59:04.630000Z, 1522.85 2012-04-29T13:59:04.724000Z, 1522.86 2012-04-29T13:59:04.817000Z, 1522.88 2012-04-29T13:59:04.942000Z, 1522.89 2012-04-29T13:59:05.020000Z, 1522.91 2012-04-29T13:59:05.130000Z, 1522.92 2012-04-29T13:59:05.224000Z, 1522.94 2012-04-29T13:59:05.333000Z, 1522.95 2012-04-29T13:59:05.427000Z, 1522.94 2012-04-29T13:59:05.520000Z, 1522.95 2012-04-29T13:59:05.630000Z, 1522.95 2012-04-29T13:59:05.724000Z, 1522.98 2012-04-29T13:59:05.833000Z, 1522.97 2012-04-29T13:59:05.927000Z, 1522.99 2012-04-29T13:59:06.020000Z, 1522.99 2012-04-29T13:59:06.130000Z, 1523.00 2012-04-29T13:59:06.224000Z, 1523.01 2012-04-29T13:59:06.317000Z, 1523.01 2012-04-29T13:59:06.427000Z, 1523.00 2012-04-29T13:59:06.520000Z, 1523.01 2012-04-29T13:59:06.630000Z, 1523.01 2012-04-29T13:59:06.724000Z, 1523.02 2012-04-29T13:59:06.833000Z, 1523.03 2012-04-29T13:59:06.927000Z, 1523.04 2012-04-29T13:59:07.020000Z, 1523.05 2012-04-29T13:59:07.130000Z, 1523.06 2012-04-29T13:59:07.224000Z, 1523.06 2012-04-29T13:59:07.333000Z, 1523.07 2012-04-29T13:59:07.427000Z, 1523.07 2012-04-29T13:59:07.520000Z, 1523.09 2012-04-29T13:59:07.630000Z, 1523.11 2012-04-29T13:59:07.724000Z, 1523.10 2012-04-29T13:59:07.817000Z, 1523.10 2012-04-29T13:59:07.911000Z, 1523.10 2012-04-29T13:59:08.020000Z, 1523.10 2012-04-29T13:59:08.130000Z, 1523.11 2012-04-29T13:59:08.224000Z, 1523.12 2012-04-29T13:59:08.333000Z, 1523.11 2012-04-29T13:59:08.427000Z, 1523.10 2012-04-29T13:59:08.520000Z, 1523.10 2012-04-29T13:59:08.630000Z, 1523.11 2012-04-29T13:59:08.724000Z, 1523.10 2012-04-29T13:59:08.833000Z, 1523.10 2012-04-29T13:59:08.927000Z, 1523.11 2012-04-29T13:59:09.020000Z, 1523.10 2012-04-29T13:59:09.130000Z, 1523.11 2012-04-29T13:59:09.224000Z, 1523.11 2012-04-29T13:59:09.333000Z, 1523.11 2012-04-29T13:59:09.427000Z, 1523.10 2012-04-29T13:59:09.520000Z, 1523.09 2012-04-29T13:59:09.630000Z, 1523.12 2012-04-29T13:59:09.724000Z, 1523.10 2012-04-29T13:59:09.833000Z, 1523.11 2012-04-29T13:59:09.927000Z, 1523.12 2012-04-29T13:59:10.020000Z, 1523.11 2012-04-29T13:59:10.130000Z, 1523.09 2012-04-29T13:59:10.224000Z, 1523.08 2012-04-29T13:59:10.317000Z, 1523.09 2012-04-29T13:59:10.427000Z, 1523.10 2012-04-29T13:59:10.520000Z, 1523.12 2012-04-29T13:59:10.630000Z, 1523.11 2012-04-29T13:59:10.724000Z, 1523.13 2012-04-29T13:59:10.817000Z, 1523.14 2012-04-29T13:59:10.927000Z, 1523.15 2012-04-29T13:59:11.020000Z, 1523.14 2012-04-29T13:59:11.130000Z, 1523.13 2012-04-29T13:59:11.224000Z, 1523.12 2012-04-29T13:59:11.317000Z, 1523.12 2012-04-29T13:59:11.427000Z, 1523.10 2012-04-29T13:59:11.521000Z, 1523.10 2012-04-29T13:59:11.614000Z, 1523.08 2012-04-29T13:59:11.724000Z, 1523.07 2012-04-29T13:59:11.817000Z, 1523.04 2012-04-29T13:59:11.911000Z, 1523.04 2012-04-29T13:59:12.021000Z, 1523.04 2012-04-29T13:59:12.130000Z, 1523.07 2012-04-29T13:59:12.224000Z, 1523.07 2012-04-29T13:59:12.317000Z, 1523.06 2012-04-29T13:59:12.427000Z, 1523.06 2012-04-29T13:59:12.521000Z, 1523.08 2012-04-29T13:59:12.630000Z, 1523.09 2012-04-29T13:59:12.724000Z, 1523.11 2012-04-29T13:59:12.817000Z, 1523.10 2012-04-29T13:59:12.927000Z, 1523.12 2012-04-29T13:59:13.021000Z, 1523.11 2012-04-29T13:59:13.130000Z, 1523.10 2012-04-29T13:59:13.224000Z, 1523.12 2012-04-29T13:59:13.317000Z, 1523.12 2012-04-29T13:59:13.427000Z, 1523.11 2012-04-29T13:59:13.521000Z, 1523.13 2012-04-29T13:59:13.630000Z, 1523.13 2012-04-29T13:59:13.724000Z, 1523.14 2012-04-29T13:59:13.817000Z, 1523.14 2012-04-29T13:59:13.927000Z, 1523.13 2012-04-29T13:59:14.021000Z, 1523.12 2012-04-29T13:59:14.130000Z, 1523.13 2012-04-29T13:59:14.224000Z, 1523.13 2012-04-29T13:59:14.317000Z, 1523.13 2012-04-29T13:59:14.427000Z, 1523.12 2012-04-29T13:59:14.521000Z, 1523.13 2012-04-29T13:59:14.614000Z, 1523.14 2012-04-29T13:59:14.724000Z, 1523.14 2012-04-29T13:59:14.817000Z, 1523.16 2012-04-29T13:59:14.927000Z, 1523.16 2012-04-29T13:59:15.021000Z, 1523.17 2012-04-29T13:59:15.130000Z, 1523.16 2012-04-29T13:59:15.224000Z, 1523.18 2012-04-29T13:59:15.317000Z, 1523.19 2012-04-29T13:59:15.427000Z, 1523.19 2012-04-29T13:59:15.521000Z, 1523.19 2012-04-29T13:59:15.630000Z, 1523.20 2012-04-29T13:59:15.724000Z, 1523.22 2012-04-29T13:59:15.817000Z, 1523.23 2012-04-29T13:59:15.927000Z, 1523.22 2012-04-29T13:59:16.021000Z, 1523.21 2012-04-29T13:59:16.130000Z, 1523.23 2012-04-29T13:59:16.224000Z, 1523.24 2012-04-29T13:59:16.317000Z, 1523.26 2012-04-29T13:59:16.427000Z, 1523.27 2012-04-29T13:59:16.521000Z, 1523.28 2012-04-29T13:59:16.630000Z, 1523.29 2012-04-29T13:59:16.724000Z, 1523.29 2012-04-29T13:59:16.817000Z, 1523.31 2012-04-29T13:59:17.005000Z, 1523.31 2012-04-29T13:59:17.021000Z, 1523.31 2012-04-29T13:59:17.114000Z, 1523.31 2012-04-29T13:59:17.224000Z, 1523.32 2012-04-29T13:59:17.317000Z, 1523.31 2012-04-29T13:59:17.427000Z, 1523.31 2012-04-29T13:59:17.521000Z, 1523.30 2012-04-29T13:59:17.630000Z, 1523.31 2012-04-29T13:59:17.724000Z, 1523.31 2012-04-29T13:59:17.817000Z, 1523.31 2012-04-29T13:59:17.927000Z, 1523.32 2012-04-29T13:59:18.021000Z, 1523.32 2012-04-29T13:59:18.130000Z, 1523.33 2012-04-29T13:59:18.224000Z, 1523.33 2012-04-29T13:59:18.317000Z, 1523.31 2012-04-29T13:59:18.427000Z, 1523.31 2012-04-29T13:59:18.521000Z, 1523.31 2012-04-29T13:59:18.630000Z, 1523.32 2012-04-29T13:59:18.724000Z, 1523.31 2012-04-29T13:59:18.817000Z, 1523.31 2012-04-29T13:59:18.927000Z, 1523.31 2012-04-29T13:59:19.021000Z, 1523.30 2012-04-29T13:59:19.130000Z, 1523.30 2012-04-29T13:59:19.224000Z, 1523.30 2012-04-29T13:59:19.317000Z, 1523.30 2012-04-29T13:59:19.427000Z, 1523.30 2012-04-29T13:59:19.521000Z, 1523.30 2012-04-29T13:59:19.614000Z, 1523.31 2012-04-29T13:59:19.724000Z, 1523.30 2012-04-29T13:59:19.817000Z, 1523.29 2012-04-29T13:59:19.927000Z, 1523.31 2012-04-29T13:59:20.021000Z, 1523.31 2012-04-29T13:59:20.130000Z, 1523.31 2012-04-29T13:59:20.224000Z, 1523.30 2012-04-29T13:59:20.317000Z, 1523.30 2012-04-29T13:59:20.427000Z, 1523.31 2012-04-29T13:59:20.521000Z, 1523.32 2012-04-29T13:59:20.630000Z, 1523.33 2012-04-29T13:59:20.724000Z, 1523.34 2012-04-29T13:59:20.817000Z, 1523.32 2012-04-29T13:59:20.927000Z, 1523.31 2012-04-29T13:59:21.021000Z, 1523.31 2012-04-29T13:59:21.130000Z, 1523.31 2012-04-29T13:59:21.224000Z, 1523.34 2012-04-29T13:59:21.318000Z, 1523.34 2012-04-29T13:59:21.427000Z, 1523.34 2012-04-29T13:59:21.521000Z, 1523.34 2012-04-29T13:59:21.630000Z, 1523.34 2012-04-29T13:59:21.724000Z, 1523.34 2012-04-29T13:59:21.818000Z, 1523.35 2012-04-29T13:59:21.927000Z, 1523.35 2012-04-29T13:59:22.021000Z, 1523.35 2012-04-29T13:59:22.130000Z, 1523.34 2012-04-29T13:59:22.224000Z, 1523.34 2012-04-29T13:59:22.318000Z, 1523.34 2012-04-29T13:59:22.427000Z, 1523.35 2012-04-29T13:59:22.521000Z, 1523.36 2012-04-29T13:59:22.646000Z, 1523.36 2012-04-29T13:59:22.724000Z, 1523.36 2012-04-29T13:59:22.818000Z, 1523.34 2012-04-29T13:59:22.927000Z, 1523.33 2012-04-29T13:59:23.021000Z, 1523.35 2012-04-29T13:59:23.130000Z, 1523.37 2012-04-29T13:59:23.224000Z, 1523.38 2012-04-29T13:59:23.318000Z, 1523.38 2012-04-29T13:59:23.427000Z, 1523.39 2012-04-29T13:59:23.521000Z, 1523.36 2012-04-29T13:59:23.630000Z, 1523.36 2012-04-29T13:59:23.724000Z, 1523.35 2012-04-29T13:59:23.818000Z, 1523.34 2012-04-29T13:59:23.927000Z, 1523.34 2012-04-29T13:59:24.021000Z, 1523.35 2012-04-29T13:59:24.130000Z, 1523.35 2012-04-29T13:59:24.224000Z, 1523.32 2012-04-29T13:59:24.318000Z, 1523.32 2012-04-29T13:59:24.427000Z, 1523.31 2012-04-29T13:59:24.521000Z, 1523.31 2012-04-29T13:59:24.630000Z, 1523.30 2012-04-29T13:59:24.724000Z, 1523.29 2012-04-29T13:59:24.818000Z, 1523.30 2012-04-29T13:59:24.927000Z, 1523.28 2012-04-29T13:59:25.021000Z, 1523.27 2012-04-29T13:59:25.130000Z, 1523.27 2012-04-29T13:59:25.224000Z, 1523.25 2012-04-29T13:59:25.318000Z, 1523.24 2012-04-29T13:59:25.427000Z, 1523.26 2012-04-29T13:59:25.521000Z, 1523.23 2012-04-29T13:59:25.630000Z, 1523.23 2012-04-29T13:59:25.724000Z, 1523.21 2012-04-29T13:59:25.833000Z, 1523.20 2012-04-29T13:59:25.927000Z, 1523.21 2012-04-29T13:59:26.021000Z, 1523.22 2012-04-29T13:59:26.130000Z, 1523.21 2012-04-29T13:59:26.224000Z, 1523.21 2012-04-29T13:59:26.318000Z, 1523.19 2012-04-29T13:59:26.427000Z, 1523.17 2012-04-29T13:59:26.521000Z, 1523.15 2012-04-29T13:59:26.630000Z, 1523.15 2012-04-29T13:59:26.724000Z, 1523.13 2012-04-29T13:59:26.833000Z, 1523.13 2012-04-29T13:59:26.927000Z, 1523.13 2012-04-29T13:59:27.021000Z, 1523.12 2012-04-29T13:59:27.130000Z, 1523.12 2012-04-29T13:59:27.224000Z, 1523.11 2012-04-29T13:59:27.333000Z, 1523.10 2012-04-29T13:59:27.427000Z, 1523.09 2012-04-29T13:59:27.521000Z, 1523.08 2012-04-29T13:59:27.630000Z, 1523.07 2012-04-29T13:59:27.724000Z, 1523.06 2012-04-29T13:59:27.833000Z, 1523.07 2012-04-29T13:59:27.927000Z, 1523.06 2012-04-29T13:59:28.021000Z, 1523.04 2012-04-29T13:59:28.130000Z, 1523.02 2012-04-29T13:59:28.224000Z, 1523.02 2012-04-29T13:59:28.333000Z, 1523.02 2012-04-29T13:59:28.427000Z, 1523.03 2012-04-29T13:59:28.521000Z, 1523.01 2012-04-29T13:59:28.630000Z, 1523.01 2012-04-29T13:59:28.724000Z, 1523.03 2012-04-29T13:59:28.833000Z, 1523.02 2012-04-29T13:59:28.927000Z, 1523.02 2012-04-29T13:59:29.021000Z, 1523.02 2012-04-29T13:59:29.130000Z, 1523.01 2012-04-29T13:59:29.224000Z, 1523.01 2012-04-29T13:59:29.318000Z, 1523.00 2012-04-29T13:59:29.427000Z, 1523.00 2012-04-29T13:59:29.521000Z, 1523.00 2012-04-29T13:59:29.630000Z, 1523.00 2012-04-29T13:59:29.708000Z, 1523.01 2012-04-29T13:59:29.818000Z, 1523.04 2012-04-29T13:59:29.927000Z, 1523.05 2012-04-29T13:59:30.021000Z, 1523.05 2012-04-29T13:59:30.130000Z, 1523.04 2012-04-29T13:59:30.208000Z, 1523.05 2012-04-29T13:59:30.318000Z, 1523.04 2012-04-29T13:59:30.427000Z, 1523.05 2012-04-29T13:59:30.521000Z, 1523.07 2012-04-29T13:59:30.630000Z, 1523.07 2012-04-29T13:59:30.724000Z, 1523.05 2012-04-29T13:59:30.833000Z, 1523.03 2012-04-29T13:59:30.927000Z, 1523.02 2012-04-29T13:59:31.021000Z, 1523.02 2012-04-29T13:59:31.130000Z, 1523.00 2012-04-29T13:59:31.224000Z, 1522.98 2012-04-29T13:59:31.333000Z, 1522.97 2012-04-29T13:59:31.427000Z, 1522.96 2012-04-29T13:59:31.521000Z, 1522.92 2012-04-29T13:59:31.630000Z, 1522.92 2012-04-29T13:59:31.724000Z, 1522.91 2012-04-29T13:59:31.833000Z, 1522.89 2012-04-29T13:59:31.927000Z, 1522.88 2012-04-29T13:59:32.021000Z, 1522.88 2012-04-29T13:59:32.130000Z, 1522.87 2012-04-29T13:59:32.224000Z, 1522.86 2012-04-29T13:59:32.333000Z, 1522.85 2012-04-29T13:59:32.427000Z, 1522.84 2012-04-29T13:59:32.521000Z, 1522.78 2012-04-29T13:59:32.630000Z, 1522.75 2012-04-29T13:59:32.724000Z, 1522.76 2012-04-29T13:59:32.818000Z, 1522.78 2012-04-29T13:59:32.927000Z, 1522.72 2012-04-29T13:59:33.021000Z, 1522.71 2012-04-29T13:59:33.130000Z, 1522.72 2012-04-29T13:59:33.224000Z, 1522.70 2012-04-29T13:59:33.318000Z, 1522.68 2012-04-29T13:59:33.427000Z, 1522.67 2012-04-29T13:59:33.521000Z, 1522.67 2012-04-29T13:59:33.630000Z, 1522.66 2012-04-29T13:59:33.724000Z, 1522.67 2012-04-29T13:59:33.818000Z, 1522.67 2012-04-29T13:59:33.927000Z, 1522.68 2012-04-29T13:59:34.036000Z, 1522.68 2012-04-29T13:59:34.130000Z, 1522.66 2012-04-29T13:59:34.224000Z, 1522.65 2012-04-29T13:59:34.318000Z, 1522.65 2012-04-29T13:59:34.427000Z, 1522.66 2012-04-29T13:59:34.521000Z, 1522.64 2012-04-29T13:59:34.630000Z, 1522.60 2012-04-29T13:59:34.724000Z, 1522.57 2012-04-29T13:59:34.818000Z, 1522.55 2012-04-29T13:59:34.927000Z, 1522.55 2012-04-29T13:59:35.021000Z, 1522.56 2012-04-29T13:59:35.130000Z, 1522.57 2012-04-29T13:59:35.224000Z, 1522.52 2012-04-29T13:59:35.318000Z, 1522.48 2012-04-29T13:59:35.427000Z, 1522.48 2012-04-29T13:59:35.521000Z, 1522.50 2012-04-29T13:59:35.630000Z, 1522.51 2012-04-29T13:59:35.724000Z, 1522.50 2012-04-29T13:59:35.818000Z, 1522.51 2012-04-29T13:59:35.927000Z, 1522.51 2012-04-29T13:59:36.021000Z, 1522.47 2012-04-29T13:59:36.130000Z, 1522.43 2012-04-29T13:59:36.224000Z, 1522.41 2012-04-29T13:59:36.318000Z, 1522.41 2012-04-29T13:59:36.427000Z, 1522.40 2012-04-29T13:59:36.521000Z, 1522.37 2012-04-29T13:59:36.630000Z, 1522.36 2012-04-29T13:59:36.724000Z, 1522.37 2012-04-29T13:59:36.818000Z, 1522.36 2012-04-29T13:59:36.927000Z, 1522.38 2012-04-29T13:59:37.021000Z, 1522.39 2012-04-29T13:59:37.130000Z, 1522.33 2012-04-29T13:59:37.224000Z, 1522.29 2012-04-29T13:59:37.318000Z, 1522.31 2012-04-29T13:59:37.427000Z, 1522.28 2012-04-29T13:59:37.521000Z, 1522.28 2012-04-29T13:59:37.630000Z, 1522.30 2012-04-29T13:59:37.724000Z, 1522.28 2012-04-29T13:59:37.818000Z, 1522.29 2012-04-29T13:59:37.927000Z, 1522.28 2012-04-29T13:59:38.021000Z, 1522.29 2012-04-29T13:59:38.130000Z, 1522.29 2012-04-29T13:59:38.224000Z, 1522.31 2012-04-29T13:59:38.318000Z, 1522.30 2012-04-29T13:59:38.427000Z, 1522.31 2012-04-29T13:59:38.521000Z, 1522.33 2012-04-29T13:59:38.630000Z, 1522.32 2012-04-29T13:59:38.724000Z, 1522.32 2012-04-29T13:59:38.818000Z, 1522.30 2012-04-29T13:59:38.927000Z, 1522.26 2012-04-29T13:59:39.021000Z, 1522.28 2012-04-29T13:59:39.130000Z, 1522.26 2012-04-29T13:59:39.224000Z, 1522.26 2012-04-29T13:59:39.318000Z, 1522.25 2012-04-29T13:59:39.427000Z, 1522.26 2012-04-29T13:59:39.521000Z, 1522.28 2012-04-29T13:59:39.630000Z, 1522.30 2012-04-29T13:59:39.724000Z, 1522.35 2012-04-29T13:59:39.818000Z, 1522.37 2012-04-29T13:59:39.958000Z, 1522.36 2012-04-29T13:59:40.021000Z, 1522.37 2012-04-29T13:59:40.130000Z, 1522.40 2012-04-29T13:59:40.224000Z, 1522.40 2012-04-29T13:59:40.318000Z, 1522.39 2012-04-29T13:59:40.427000Z, 1522.38 2012-04-29T13:59:40.521000Z, 1522.37 2012-04-29T13:59:40.630000Z, 1522.38 2012-04-29T13:59:40.724000Z, 1522.34 2012-04-29T13:59:40.818000Z, 1522.34 2012-04-29T13:59:40.927000Z, 1522.33 2012-04-29T13:59:41.021000Z, 1522.35 2012-04-29T13:59:41.115000Z, 1522.34 2012-04-29T13:59:41.224000Z, 1522.38 2012-04-29T13:59:41.318000Z, 1522.39 2012-04-29T13:59:41.427000Z, 1522.37 2012-04-29T13:59:41.521000Z, 1522.39 2012-04-29T13:59:41.630000Z, 1522.42 2012-04-29T13:59:41.724000Z, 1522.41 2012-04-29T13:59:41.818000Z, 1522.43 2012-04-29T13:59:41.927000Z, 1522.40 2012-04-29T13:59:42.021000Z, 1522.36 2012-04-29T13:59:42.130000Z, 1522.36 2012-04-29T13:59:42.224000Z, 1522.35 2012-04-29T13:59:42.318000Z, 1522.35 2012-04-29T13:59:42.427000Z, 1522.34 2012-04-29T13:59:42.521000Z, 1522.36 2012-04-29T13:59:42.630000Z, 1522.36 2012-04-29T13:59:42.724000Z, 1522.39 2012-04-29T13:59:42.818000Z, 1522.41 2012-04-29T13:59:42.927000Z, 1522.38 2012-04-29T13:59:43.021000Z, 1522.37 2012-04-29T13:59:43.130000Z, 1522.35 2012-04-29T13:59:43.224000Z, 1522.33 2012-04-29T13:59:43.318000Z, 1522.33 2012-04-29T13:59:43.427000Z, 1522.32 2012-04-29T13:59:43.521000Z, 1522.34 2012-04-29T13:59:43.630000Z, 1522.36 2012-04-29T13:59:43.724000Z, 1522.34 2012-04-29T13:59:43.818000Z, 1522.35 2012-04-29T13:59:43.927000Z, 1522.37 2012-04-29T13:59:44.021000Z, 1522.37 2012-04-29T13:59:44.115000Z, 1522.35 2012-04-29T13:59:44.224000Z, 1522.33 2012-04-29T13:59:44.318000Z, 1522.31 2012-04-29T13:59:44.427000Z, 1522.30 2012-04-29T13:59:44.521000Z, 1522.33 2012-04-29T13:59:44.630000Z, 1522.33 2012-04-29T13:59:44.724000Z, 1522.34 2012-04-29T13:59:44.818000Z, 1522.33 2012-04-29T13:59:44.927000Z, 1522.34 2012-04-29T13:59:45.021000Z, 1522.37 2012-04-29T13:59:45.130000Z, 1522.34 2012-04-29T13:59:45.224000Z, 1522.33 2012-04-29T13:59:45.318000Z, 1522.33 2012-04-29T13:59:45.427000Z, 1522.33 2012-04-29T13:59:45.521000Z, 1522.32 2012-04-29T13:59:45.630000Z, 1522.35 2012-04-29T13:59:45.724000Z, 1522.36 2012-04-29T13:59:45.818000Z, 1522.36 2012-04-29T13:59:45.927000Z, 1522.37 2012-04-29T13:59:46.021000Z, 1522.37 2012-04-29T13:59:46.115000Z, 1522.40 2012-04-29T13:59:46.224000Z, 1522.40 2012-04-29T13:59:46.318000Z, 1522.39 2012-04-29T13:59:46.427000Z, 1522.41 2012-04-29T13:59:46.521000Z, 1522.42 2012-04-29T13:59:46.630000Z, 1522.43 2012-04-29T13:59:46.724000Z, 1522.45 2012-04-29T13:59:46.818000Z, 1522.45 2012-04-29T13:59:46.927000Z, 1522.43 2012-04-29T13:59:47.021000Z, 1522.43 2012-04-29T13:59:47.130000Z, 1522.42 2012-04-29T13:59:47.224000Z, 1522.42 2012-04-29T13:59:47.318000Z, 1522.42 2012-04-29T13:59:47.427000Z, 1522.42 2012-04-29T13:59:47.521000Z, 1522.42 2012-04-29T13:59:47.630000Z, 1522.43 2012-04-29T13:59:47.724000Z, 1522.43 2012-04-29T13:59:47.818000Z, 1522.43 2012-04-29T13:59:47.927000Z, 1522.42 2012-04-29T13:59:48.021000Z, 1522.42 2012-04-29T13:59:48.130000Z, 1522.42 2012-04-29T13:59:48.224000Z, 1522.39 2012-04-29T13:59:48.318000Z, 1522.40 2012-04-29T13:59:48.427000Z, 1522.41 2012-04-29T13:59:48.521000Z, 1522.41 2012-04-29T13:59:48.630000Z, 1522.42 2012-04-29T13:59:48.724000Z, 1522.45 2012-04-29T13:59:48.833000Z, 1522.46 2012-04-29T13:59:48.927000Z, 1522.43 2012-04-29T13:59:49.021000Z, 1522.43 2012-04-29T13:59:49.130000Z, 1522.46 2012-04-29T13:59:49.224000Z, 1522.45 2012-04-29T13:59:49.318000Z, 1522.47 2012-04-29T13:59:49.427000Z, 1522.47 2012-04-29T13:59:49.521000Z, 1522.47 2012-04-29T13:59:49.630000Z, 1522.48 2012-04-29T13:59:49.724000Z, 1522.49 2012-04-29T13:59:49.818000Z, 1522.51 2012-04-29T13:59:49.927000Z, 1522.54 2012-04-29T13:59:50.021000Z, 1522.55 2012-04-29T13:59:50.130000Z, 1522.55 2012-04-29T13:59:50.224000Z, 1522.56 2012-04-29T13:59:50.318000Z, 1522.57 2012-04-29T13:59:50.427000Z, 1522.58 2012-04-29T13:59:50.521000Z, 1522.59 2012-04-29T13:59:50.630000Z, 1522.60 2012-04-29T13:59:50.724000Z, 1522.62 2012-04-29T13:59:50.818000Z, 1522.65 2012-04-29T13:59:50.927000Z, 1522.64 2012-04-29T13:59:51.021000Z, 1522.65 2012-04-29T13:59:51.115000Z, 1522.66 2012-04-29T13:59:51.224000Z, 1522.64 2012-04-29T13:59:51.334000Z, 1522.64 2012-04-29T13:59:51.427000Z, 1522.63 2012-04-29T13:59:51.521000Z, 1522.65 2012-04-29T13:59:51.630000Z, 1522.65 2012-04-29T13:59:51.724000Z, 1522.64 2012-04-29T13:59:51.834000Z, 1522.65 2012-04-29T13:59:51.927000Z, 1522.68 2012-04-29T13:59:52.021000Z, 1522.68 2012-04-29T13:59:52.130000Z, 1522.69 2012-04-29T13:59:52.224000Z, 1522.71 2012-04-29T13:59:52.318000Z, 1522.71 2012-04-29T13:59:52.427000Z, 1522.71 2012-04-29T13:59:52.521000Z, 1522.69 2012-04-29T13:59:52.630000Z, 1522.67 2012-04-29T13:59:52.724000Z, 1522.67 2012-04-29T13:59:52.818000Z, 1522.69 2012-04-29T13:59:52.927000Z, 1522.68 2012-04-29T13:59:53.021000Z, 1522.71 2012-04-29T13:59:53.130000Z, 1522.72 2012-04-29T13:59:53.224000Z, 1522.76 2012-04-29T13:59:53.334000Z, 1522.75 2012-04-29T13:59:53.427000Z, 1522.76 2012-04-29T13:59:53.521000Z, 1522.76 2012-04-29T13:59:53.630000Z, 1522.73 2012-04-29T13:59:53.724000Z, 1522.72 2012-04-29T13:59:53.834000Z, 1522.72 2012-04-29T13:59:53.927000Z, 1522.72 2012-04-29T13:59:54.021000Z, 1522.73 2012-04-29T13:59:54.115000Z, 1522.69 2012-04-29T13:59:54.224000Z, 1522.65 2012-04-29T13:59:54.334000Z, 1522.64 2012-04-29T13:59:54.427000Z, 1522.65 2012-04-29T13:59:54.521000Z, 1522.66 2012-04-29T13:59:54.630000Z, 1522.70 2012-04-29T13:59:54.724000Z, 1522.73 2012-04-29T13:59:54.834000Z, 1522.76 2012-04-29T13:59:54.912000Z, 1522.74 2012-04-29T13:59:55.021000Z, 1522.72 2012-04-29T13:59:55.130000Z, 1522.74 2012-04-29T13:59:55.224000Z, 1522.74 2012-04-29T13:59:55.318000Z, 1522.72 2012-04-29T13:59:55.427000Z, 1522.70 2012-04-29T13:59:55.521000Z, 1522.68 2012-04-29T13:59:55.630000Z, 1522.71 2012-04-29T13:59:55.724000Z, 1522.71 2012-04-29T13:59:55.818000Z, 1522.70 2012-04-29T13:59:55.927000Z, 1522.69 2012-04-29T13:59:56.021000Z, 1522.72 2012-04-29T13:59:56.130000Z, 1522.75 2012-04-29T13:59:56.224000Z, 1522.76 2012-04-29T13:59:56.318000Z, 1522.75 2012-04-29T13:59:56.427000Z, 1522.74 2012-04-29T13:59:56.521000Z, 1522.73 2012-04-29T13:59:56.630000Z, 1522.74 2012-04-29T13:59:56.724000Z, 1522.75 2012-04-29T13:59:56.818000Z, 1522.74 2012-04-29T13:59:56.927000Z, 1522.76 2012-04-29T13:59:57.021000Z, 1522.74 2012-04-29T13:59:57.130000Z, 1522.72 2012-04-29T13:59:57.224000Z, 1522.70 2012-04-29T13:59:57.318000Z, 1522.70 2012-04-29T13:59:57.427000Z, 1522.70 2012-04-29T13:59:57.521000Z, 1522.69 2012-04-29T13:59:57.630000Z, 1522.69 2012-04-29T13:59:57.724000Z, 1522.69 2012-04-29T13:59:57.818000Z, 1522.69 2012-04-29T13:59:57.927000Z, 1522.72 2012-04-29T13:59:58.021000Z, 1522.71 2012-04-29T13:59:58.130000Z, 1522.69 2012-04-29T13:59:58.224000Z, 1522.68 2012-04-29T13:59:58.318000Z, 1522.71 2012-04-29T13:59:58.427000Z, 1522.71 2012-04-29T13:59:58.521000Z, 1522.71 2012-04-29T13:59:58.630000Z, 1522.71 2012-04-29T13:59:58.724000Z, 1522.71 2012-04-29T13:59:58.818000Z, 1522.70 2012-04-29T13:59:58.927000Z, 1522.71 2012-04-29T13:59:59.021000Z, 1522.70 2012-04-29T13:59:59.130000Z, 1522.69 2012-04-29T13:59:59.224000Z, 1522.67 2012-04-29T13:59:59.318000Z, 1522.69 2012-04-29T13:59:59.427000Z, 1522.70 2012-04-29T13:59:59.521000Z, 1522.73 2012-04-29T13:59:59.630000Z, 1522.74 2012-04-29T13:59:59.724000Z, 1522.74 2012-04-29T13:59:59.818000Z, 1522.76 2012-04-29T13:59:59.927000Z, 1522.73 2012-04-29T14:00:00.021000Z, 1522.71 2012-04-29T14:00:00.131000Z, 1522.71 2012-04-29T14:00:00.224000Z, 1522.71 2012-04-29T14:00:00.318000Z, 1522.71 2012-04-29T14:00:00.427000Z, 1522.71 2012-04-29T14:00:00.521000Z, 1522.69 2012-04-29T14:00:00.631000Z, 1522.67 2012-04-29T14:00:00.724000Z, 1522.68 2012-04-29T14:00:00.818000Z, 1522.69 2012-04-29T14:00:00.927000Z, 1522.71 2012-04-29T14:00:01.021000Z, 1522.69 2012-04-29T14:00:01.131000Z, 1522.71 2012-04-29T14:00:01.224000Z, 1522.72 2012-04-29T14:00:01.318000Z, 1522.73 2012-04-29T14:00:01.427000Z, 1522.76 2012-04-29T14:00:01.521000Z, 1522.77 2012-04-29T14:00:01.615000Z, 1522.79 2012-04-29T14:00:01.724000Z, 1522.83 2012-04-29T14:00:01.818000Z, 1522.84 2012-04-29T14:00:01.927000Z, 1522.83 2012-04-29T14:00:02.021000Z, 1522.85 2012-04-29T14:00:02.131000Z, 1522.85 2012-04-29T14:00:02.224000Z, 1522.83 2012-04-29T14:00:02.318000Z, 1522.85 2012-04-29T14:00:02.427000Z, 1522.85 2012-04-29T14:00:02.521000Z, 1522.87 2012-04-29T14:00:02.631000Z, 1522.87 2012-04-29T14:00:02.724000Z, 1522.86 2012-04-29T14:00:02.818000Z, 1522.85 2012-04-29T14:00:02.927000Z, 1522.87 2012-04-29T14:00:03.021000Z, 1522.85 2012-04-29T14:00:03.131000Z, 1522.85 2012-04-29T14:00:03.224000Z, 1522.87 2012-04-29T14:00:03.318000Z, 1522.87 2012-04-29T14:00:03.427000Z, 1522.88 2012-04-29T14:00:03.521000Z, 1522.87 2012-04-29T14:00:03.631000Z, 1522.87 2012-04-29T14:00:03.724000Z, 1522.86 2012-04-29T14:00:03.818000Z, 1522.88 2012-04-29T14:00:03.927000Z, 1522.90 2012-04-29T14:00:04.021000Z, 1522.91 2012-04-29T14:00:04.131000Z, 1522.89 2012-04-29T14:00:04.224000Z, 1522.87 2012-04-29T14:00:04.318000Z, 1522.87 2012-04-29T14:00:04.427000Z, 1522.84 2012-04-29T14:00:04.521000Z, 1522.81 2012-04-29T14:00:04.631000Z, 1522.80 2012-04-29T14:00:04.724000Z, 1522.81 2012-04-29T14:00:04.818000Z, 1522.78 2012-04-29T14:00:04.943000Z, 1522.76 2012-04-29T14:00:05.021000Z, 1522.79 2012-04-29T14:00:05.131000Z, 1522.78 2012-04-29T14:00:05.224000Z, 1522.79 2012-04-29T14:00:05.318000Z, 1522.78 2012-04-29T14:00:05.427000Z, 1522.79 2012-04-29T14:00:05.521000Z, 1522.80 2012-04-29T14:00:05.631000Z, 1522.79 2012-04-29T14:00:05.724000Z, 1522.82 2012-04-29T14:00:05.818000Z, 1522.81 2012-04-29T14:00:05.927000Z, 1522.77 2012-04-29T14:00:06.021000Z, 1522.77 2012-04-29T14:00:06.131000Z, 1522.78 2012-04-29T14:00:06.224000Z, 1522.76 2012-04-29T14:00:06.318000Z, 1522.78 2012-04-29T14:00:06.427000Z, 1522.77 2012-04-29T14:00:06.521000Z, 1522.75 2012-04-29T14:00:06.631000Z, 1522.75 2012-04-29T14:00:06.724000Z, 1522.78 2012-04-29T14:00:06.818000Z, 1522.79 2012-04-29T14:00:06.927000Z, 1522.80 2012-04-29T14:00:07.021000Z, 1522.79 2012-04-29T14:00:07.131000Z, 1522.80 2012-04-29T14:00:07.224000Z, 1522.83 2012-04-29T14:00:07.318000Z, 1522.85 2012-04-29T14:00:07.427000Z, 1522.85 2012-04-29T14:00:07.521000Z, 1522.85 2012-04-29T14:00:07.631000Z, 1522.85 2012-04-29T14:00:07.724000Z, 1522.81 2012-04-29T14:00:07.818000Z, 1522.78 2012-04-29T14:00:07.912000Z, 1522.77 2012-04-29T14:00:08.021000Z, 1522.76 2012-04-29T14:00:08.131000Z, 1522.75 2012-04-29T14:00:08.224000Z, 1522.72 2012-04-29T14:00:08.318000Z, 1522.71 2012-04-29T14:00:08.412000Z, 1522.69 2012-04-29T14:00:08.521000Z, 1522.65 2012-04-29T14:00:08.631000Z, 1522.62 2012-04-29T14:00:08.724000Z, 1522.60 2012-04-29T14:00:08.818000Z, 1522.59 2012-04-29T14:00:08.927000Z, 1522.61 2012-04-29T14:00:09.021000Z, 1522.62 2012-04-29T14:00:09.131000Z, 1522.60 2012-04-29T14:00:09.224000Z, 1522.61 2012-04-29T14:00:09.318000Z, 1522.61 2012-04-29T14:00:09.427000Z, 1522.59 2012-04-29T14:00:09.521000Z, 1522.59 2012-04-29T14:00:09.631000Z, 1522.60 2012-04-29T14:00:09.724000Z, 1522.58 2012-04-29T14:00:09.818000Z, 1522.56 2012-04-29T14:00:09.928000Z, 1522.56 2012-04-29T14:00:10.021000Z, 1522.57 2012-04-29T14:00:10.131000Z, 1522.60 2012-04-29T14:00:10.224000Z, 1522.61 2012-04-29T14:00:10.318000Z, 1522.62 2012-04-29T14:00:10.428000Z, 1522.66 2012-04-29T14:00:10.521000Z, 1522.65 2012-04-29T14:00:10.631000Z, 1522.65 2012-04-29T14:00:10.724000Z, 1522.66 2012-04-29T14:00:10.818000Z, 1522.66 2012-04-29T14:00:10.928000Z, 1522.69 2012-04-29T14:00:11.021000Z, 1522.66 2012-04-29T14:00:11.131000Z, 1522.64 2012-04-29T14:00:11.224000Z, 1522.61 2012-04-29T14:00:11.318000Z, 1522.62 2012-04-29T14:00:11.428000Z, 1522.60 2012-04-29T14:00:11.521000Z, 1522.60 2012-04-29T14:00:11.631000Z, 1522.61 2012-04-29T14:00:11.724000Z, 1522.59 2012-04-29T14:00:11.818000Z, 1522.61 2012-04-29T14:00:11.928000Z, 1522.63 2012-04-29T14:00:12.021000Z, 1522.65 2012-04-29T14:00:12.115000Z, 1522.68 2012-04-29T14:00:12.224000Z, 1522.70 2012-04-29T14:00:12.318000Z, 1522.69 2012-04-29T14:00:12.428000Z, 1522.67 2012-04-29T14:00:12.521000Z, 1522.66 2012-04-29T14:00:12.631000Z, 1522.68 2012-04-29T14:00:12.724000Z, 1522.68 2012-04-29T14:00:12.818000Z, 1522.66 2012-04-29T14:00:12.928000Z, 1522.65 2012-04-29T14:00:13.021000Z, 1522.64 2012-04-29T14:00:13.131000Z, 1522.63 2012-04-29T14:00:13.240000Z, 1522.61 2012-04-29T14:00:13.318000Z, 1522.60 2012-04-29T14:00:13.428000Z, 1522.60 2012-04-29T14:00:13.521000Z, 1522.61 2012-04-29T14:00:13.631000Z, 1522.61 2012-04-29T14:00:13.724000Z, 1522.59 2012-04-29T14:00:13.818000Z, 1522.58 2012-04-29T14:00:13.928000Z, 1522.55 2012-04-29T14:00:14.021000Z, 1522.53 2012-04-29T14:00:14.115000Z, 1522.53 2012-04-29T14:00:14.224000Z, 1522.53 2012-04-29T14:00:14.334000Z, 1522.54 2012-04-29T14:00:14.428000Z, 1522.52 2012-04-29T14:00:14.521000Z, 1522.51 2012-04-29T14:00:14.631000Z, 1522.51 2012-04-29T14:00:14.724000Z, 1522.53 2012-04-29T14:00:14.818000Z, 1522.54 2012-04-29T14:00:14.928000Z, 1522.56 2012-04-29T14:00:15.021000Z, 1522.61 2012-04-29T14:00:15.131000Z, 1522.63 2012-04-29T14:00:15.224000Z, 1522.65 2012-04-29T14:00:15.318000Z, 1522.65 2012-04-29T14:00:15.428000Z, 1522.64 2012-04-29T14:00:15.521000Z, 1522.63 2012-04-29T14:00:15.615000Z, 1522.66 2012-04-29T14:00:15.724000Z, 1522.67 2012-04-29T14:00:15.834000Z, 1522.67 2012-04-29T14:00:15.928000Z, 1522.69 2012-04-29T14:00:16.021000Z, 1522.66 2012-04-29T14:00:16.131000Z, 1522.66 2012-04-29T14:00:16.224000Z, 1522.66 2012-04-29T14:00:16.318000Z, 1522.64 2012-04-29T14:00:16.428000Z, 1522.64 2012-04-29T14:00:16.521000Z, 1522.61 2012-04-29T14:00:16.631000Z, 1522.60 2012-04-29T14:00:16.724000Z, 1522.59 2012-04-29T14:00:16.818000Z, 1522.58 2012-04-29T14:00:16.928000Z, 1522.56 2012-04-29T14:00:17.021000Z, 1522.58 2012-04-29T14:00:17.131000Z, 1522.53 2012-04-29T14:00:17.224000Z, 1522.49 2012-04-29T14:00:17.334000Z, 1522.51 2012-04-29T14:00:17.428000Z, 1522.55 2012-04-29T14:00:17.521000Z, 1522.58 2012-04-29T14:00:17.631000Z, 1522.58 2012-04-29T14:00:17.724000Z, 1522.55 2012-04-29T14:00:17.834000Z, 1522.56 2012-04-29T14:00:17.928000Z, 1522.54 2012-04-29T14:00:18.037000Z, 1522.52 2012-04-29T14:00:18.131000Z, 1522.49 2012-04-29T14:00:18.224000Z, 1522.47 2012-04-29T14:00:18.318000Z, 1522.44 2012-04-29T14:00:18.428000Z, 1522.38 2012-04-29T14:00:18.521000Z, 1522.37 2012-04-29T14:00:18.631000Z, 1522.36 2012-04-29T14:00:18.724000Z, 1522.37 2012-04-29T14:00:18.818000Z, 1522.35 2012-04-29T14:00:18.928000Z, 1522.34 2012-04-29T14:00:19.021000Z, 1522.35 2012-04-29T14:00:19.131000Z, 1522.32 2012-04-29T14:00:19.224000Z, 1522.29 2012-04-29T14:00:19.318000Z, 1522.30 2012-04-29T14:00:19.428000Z, 1522.30 2012-04-29T14:00:19.521000Z, 1522.28 2012-04-29T14:00:19.631000Z, 1522.24 2012-04-29T14:00:19.725000Z, 1522.27 2012-04-29T14:00:19.818000Z, 1522.25 2012-04-29T14:00:19.928000Z, 1522.23 2012-04-29T14:00:20.068000Z, 1522.23 2012-04-29T14:00:20.115000Z, 1522.25 2012-04-29T14:00:20.225000Z, 1522.25 2012-04-29T14:00:20.318000Z, 1522.26 2012-04-29T14:00:20.428000Z, 1522.30 2012-04-29T14:00:20.521000Z, 1522.31 2012-04-29T14:00:20.631000Z, 1522.32 2012-04-29T14:00:20.725000Z, 1522.34 2012-04-29T14:00:20.818000Z, 1522.33 2012-04-29T14:00:20.928000Z, 1522.31 2012-04-29T14:00:21.021000Z, 1522.29 2012-04-29T14:00:21.131000Z, 1522.26 2012-04-29T14:00:21.225000Z, 1522.28 2012-04-29T14:00:21.318000Z, 1522.30 2012-04-29T14:00:21.428000Z, 1522.33 2012-04-29T14:00:21.521000Z, 1522.33 2012-04-29T14:00:21.631000Z, 1522.32 2012-04-29T14:00:21.725000Z, 1522.31 2012-04-29T14:00:21.818000Z, 1522.29 2012-04-29T14:00:21.928000Z, 1522.28 2012-04-29T14:00:22.021000Z, 1522.29 2012-04-29T14:00:22.131000Z, 1522.30 2012-04-29T14:00:22.225000Z, 1522.30 2012-04-29T14:00:22.318000Z, 1522.29 2012-04-29T14:00:22.428000Z, 1522.29 2012-04-29T14:00:22.521000Z, 1522.36 2012-04-29T14:00:22.615000Z, 1522.35 2012-04-29T14:00:22.725000Z, 1522.31 2012-04-29T14:00:22.818000Z, 1522.28 2012-04-29T14:00:22.912000Z, 1522.30 2012-04-29T14:00:23.021000Z, 1522.27 2012-04-29T14:00:23.131000Z, 1522.26 2012-04-29T14:00:23.225000Z, 1522.24 2012-04-29T14:00:23.318000Z, 1522.27 2012-04-29T14:00:23.428000Z, 1522.28 2012-04-29T14:00:23.521000Z, 1522.31 2012-04-29T14:00:23.631000Z, 1522.30 2012-04-29T14:00:23.725000Z, 1522.28 2012-04-29T14:00:23.818000Z, 1522.29 2012-04-29T14:00:23.943000Z, 1522.32 2012-04-29T14:00:24.037000Z, 1522.30 2012-04-29T14:00:24.131000Z, 1522.28 2012-04-29T14:00:24.225000Z, 1522.29 2012-04-29T14:00:24.318000Z, 1522.27 2012-04-29T14:00:24.428000Z, 1522.25 2012-04-29T14:00:24.521000Z, 1522.27 2012-04-29T14:00:24.631000Z, 1522.28 2012-04-29T14:00:24.725000Z, 1522.29 2012-04-29T14:00:24.818000Z, 1522.29 2012-04-29T14:00:24.928000Z, 1522.31 2012-04-29T14:00:25.021000Z, 1522.31 2012-04-29T14:00:25.131000Z, 1522.30 2012-04-29T14:00:25.225000Z, 1522.29 2012-04-29T14:00:25.318000Z, 1522.29 2012-04-29T14:00:25.428000Z, 1522.29 2012-04-29T14:00:25.521000Z, 1522.31 2012-04-29T14:00:25.631000Z, 1522.35 2012-04-29T14:00:25.725000Z, 1522.38 2012-04-29T14:00:25.818000Z, 1522.38 2012-04-29T14:00:25.928000Z, 1522.36 2012-04-29T14:00:26.021000Z, 1522.34 2012-04-29T14:00:26.131000Z, 1522.34 2012-04-29T14:00:26.225000Z, 1522.36 2012-04-29T14:00:26.318000Z, 1522.34 2012-04-29T14:00:26.428000Z, 1522.35 2012-04-29T14:00:26.521000Z, 1522.33 2012-04-29T14:00:26.631000Z, 1522.31 2012-04-29T14:00:26.725000Z, 1522.25 2012-04-29T14:00:26.818000Z, 1522.22 2012-04-29T14:00:26.928000Z, 1522.22 2012-04-29T14:00:27.084000Z, 1522.22 2012-04-29T14:00:27.131000Z, 1522.20 2012-04-29T14:00:27.225000Z, 1522.20 2012-04-29T14:00:27.318000Z, 1522.21 2012-04-29T14:00:27.428000Z, 1522.26 2012-04-29T14:00:27.521000Z, 1522.28 2012-04-29T14:00:27.631000Z, 1522.27 2012-04-29T14:00:27.725000Z, 1522.28 2012-04-29T14:00:27.818000Z, 1522.27 2012-04-29T14:00:27.928000Z, 1522.26 2012-04-29T14:00:28.021000Z, 1522.30 2012-04-29T14:00:28.131000Z, 1522.28 2012-04-29T14:00:28.225000Z, 1522.27 2012-04-29T14:00:28.318000Z, 1522.27 2012-04-29T14:00:28.428000Z, 1522.26 2012-04-29T14:00:28.521000Z, 1522.28 2012-04-29T14:00:28.631000Z, 1522.28 2012-04-29T14:00:28.725000Z, 1522.28 2012-04-29T14:00:28.818000Z, 1522.28 2012-04-29T14:00:28.928000Z, 1522.26 2012-04-29T14:00:29.021000Z, 1522.25 2012-04-29T14:00:29.115000Z, 1522.25 2012-04-29T14:00:29.225000Z, 1522.28 2012-04-29T14:00:29.318000Z, 1522.30 2012-04-29T14:00:29.428000Z, 1522.30 2012-04-29T14:00:29.522000Z, 1522.31 2012-04-29T14:00:29.631000Z, 1522.32 2012-04-29T14:00:29.725000Z, 1522.33 2012-04-29T14:00:29.818000Z, 1522.30 2012-04-29T14:00:29.928000Z, 1522.30 2012-04-29T14:00:30.022000Z, 1522.29 2012-04-29T14:00:30.131000Z, 1522.29 2012-04-29T14:00:30.225000Z, 1522.25 2012-04-29T14:00:30.318000Z, 1522.26 2012-04-29T14:00:30.412000Z, 1522.24 2012-04-29T14:00:30.522000Z, 1522.24 2012-04-29T14:00:30.631000Z, 1522.24 2012-04-29T14:00:30.725000Z, 1522.24 2012-04-29T14:00:30.818000Z, 1522.25 2012-04-29T14:00:30.928000Z, 1522.25 2012-04-29T14:00:31.022000Z, 1522.26 2012-04-29T14:00:31.131000Z, 1522.30 2012-04-29T14:00:31.225000Z, 1522.28 2012-04-29T14:00:31.318000Z, 1522.26 2012-04-29T14:00:31.428000Z, 1522.24 2012-04-29T14:00:31.522000Z, 1522.25 2012-04-29T14:00:31.631000Z, 1522.25 2012-04-29T14:00:31.725000Z, 1522.23 2012-04-29T14:00:31.834000Z, 1522.22 2012-04-29T14:00:31.928000Z, 1522.20 2012-04-29T14:00:32.022000Z, 1522.20 2012-04-29T14:00:32.131000Z, 1522.21 2012-04-29T14:00:32.225000Z, 1522.19 2012-04-29T14:00:32.318000Z, 1522.17 2012-04-29T14:00:32.428000Z, 1522.16 2012-04-29T14:00:32.522000Z, 1522.18 2012-04-29T14:00:32.631000Z, 1522.22 2012-04-29T14:00:32.725000Z, 1522.20 2012-04-29T14:00:32.818000Z, 1522.18 2012-04-29T14:00:32.928000Z, 1522.16 2012-04-29T14:00:33.022000Z, 1522.17 2012-04-29T14:00:33.131000Z, 1522.17 2012-04-29T14:00:33.225000Z, 1522.18 2012-04-29T14:00:33.318000Z, 1522.19 2012-04-29T14:00:33.428000Z, 1522.18 2012-04-29T14:00:33.522000Z, 1522.18 2012-04-29T14:00:33.631000Z, 1522.18 2012-04-29T14:00:33.725000Z, 1522.18 2012-04-29T14:00:33.818000Z, 1522.18 2012-04-29T14:00:33.928000Z, 1522.20 2012-04-29T14:00:34.022000Z, 1522.20 2012-04-29T14:00:34.131000Z, 1522.20 2012-04-29T14:00:34.225000Z, 1522.17 2012-04-29T14:00:34.318000Z, 1522.15 2012-04-29T14:00:34.428000Z, 1522.13 2012-04-29T14:00:34.522000Z, 1522.13 2012-04-29T14:00:34.631000Z, 1522.09 2012-04-29T14:00:34.725000Z, 1522.12 2012-04-29T14:00:34.818000Z, 1522.12 2012-04-29T14:00:34.928000Z, 1522.11 2012-04-29T14:00:35.037000Z, 1522.10 2012-04-29T14:00:35.131000Z, 1522.10 2012-04-29T14:00:35.225000Z, 1522.11 2012-04-29T14:00:35.318000Z, 1522.11 2012-04-29T14:00:35.428000Z, 1522.08 2012-04-29T14:00:35.522000Z, 1522.09 2012-04-29T14:00:35.631000Z, 1522.09 2012-04-29T14:00:35.725000Z, 1522.09 2012-04-29T14:00:35.818000Z, 1522.09 2012-04-29T14:00:35.928000Z, 1522.12 2012-04-29T14:00:36.022000Z, 1522.09 2012-04-29T14:00:36.131000Z, 1522.10 2012-04-29T14:00:36.225000Z, 1522.08 2012-04-29T14:00:36.318000Z, 1522.07 2012-04-29T14:00:36.428000Z, 1522.08 2012-04-29T14:00:36.522000Z, 1522.08 2012-04-29T14:00:36.631000Z, 1522.08 2012-04-29T14:00:36.725000Z, 1522.08 2012-04-29T14:00:36.818000Z, 1522.08 2012-04-29T14:00:36.928000Z, 1522.08 2012-04-29T14:00:37.037000Z, 1522.07 2012-04-29T14:00:37.115000Z, 1522.07 2012-04-29T14:00:37.225000Z, 1522.08 2012-04-29T14:00:37.318000Z, 1522.07 2012-04-29T14:00:37.428000Z, 1522.07 2012-04-29T14:00:37.522000Z, 1522.07 2012-04-29T14:00:37.631000Z, 1522.05 2012-04-29T14:00:37.725000Z, 1522.05 2012-04-29T14:00:37.818000Z, 1522.06 2012-04-29T14:00:37.928000Z, 1522.04 2012-04-29T14:00:38.022000Z, 1522.04 2012-04-29T14:00:38.131000Z, 1522.08 2012-04-29T14:00:38.225000Z, 1522.12 2012-04-29T14:00:38.318000Z, 1522.14 2012-04-29T14:00:38.428000Z, 1522.13 2012-04-29T14:00:38.522000Z, 1522.13 2012-04-29T14:00:38.631000Z, 1522.12 2012-04-29T14:00:38.725000Z, 1522.11 2012-04-29T14:00:38.834000Z, 1522.11 2012-04-29T14:00:38.928000Z, 1522.07 2012-04-29T14:00:39.022000Z, 1522.09 2012-04-29T14:00:39.131000Z, 1522.13 2012-04-29T14:00:39.225000Z, 1522.13 2012-04-29T14:00:39.319000Z, 1522.13 2012-04-29T14:00:39.428000Z, 1522.12 2012-04-29T14:00:39.522000Z, 1522.11 2012-04-29T14:00:39.631000Z, 1522.11 2012-04-29T14:00:39.725000Z, 1522.11 2012-04-29T14:00:39.834000Z, 1522.13 2012-04-29T14:00:39.928000Z, 1522.12 2012-04-29T14:00:40.022000Z, 1522.13 2012-04-29T14:00:40.131000Z, 1522.14 2012-04-29T14:00:40.225000Z, 1522.14 2012-04-29T14:00:40.319000Z, 1522.16 2012-04-29T14:00:40.428000Z, 1522.18 2012-04-29T14:00:40.522000Z, 1522.16 2012-04-29T14:00:40.615000Z, 1522.11 2012-04-29T14:00:40.725000Z, 1522.10 2012-04-29T14:00:40.819000Z, 1522.13 2012-04-29T14:00:40.928000Z, 1522.13 2012-04-29T14:00:41.022000Z, 1522.13 2012-04-29T14:00:41.115000Z, 1522.11 2012-04-29T14:00:41.225000Z, 1522.13 2012-04-29T14:00:41.319000Z, 1522.11 2012-04-29T14:00:41.428000Z, 1522.11 2012-04-29T14:00:41.522000Z, 1522.14 2012-04-29T14:00:41.631000Z, 1522.16 2012-04-29T14:00:41.725000Z, 1522.14 2012-04-29T14:00:41.819000Z, 1522.14 2012-04-29T14:00:41.928000Z, 1522.15 2012-04-29T14:00:42.022000Z, 1522.15 2012-04-29T14:00:42.115000Z, 1522.19 2012-04-29T14:00:42.225000Z, 1522.22 2012-04-29T14:00:42.319000Z, 1522.22 2012-04-29T14:00:42.428000Z, 1522.20 2012-04-29T14:00:42.522000Z, 1522.20 2012-04-29T14:00:42.631000Z, 1522.20 2012-04-29T14:00:42.725000Z, 1522.22 2012-04-29T14:00:42.819000Z, 1522.22 2012-04-29T14:00:42.928000Z, 1522.25 2012-04-29T14:00:43.022000Z, 1522.24 2012-04-29T14:00:43.115000Z, 1522.24 2012-04-29T14:00:43.225000Z, 1522.25 2012-04-29T14:00:43.319000Z, 1522.27 2012-04-29T14:00:43.428000Z, 1522.29 2012-04-29T14:00:43.522000Z, 1522.29 2012-04-29T14:00:43.631000Z, 1522.29 2012-04-29T14:00:43.725000Z, 1522.27 2012-04-29T14:00:43.819000Z, 1522.29 2012-04-29T14:00:43.928000Z, 1522.29 2012-04-29T14:00:44.022000Z, 1522.31 2012-04-29T14:00:44.131000Z, 1522.30 2012-04-29T14:00:44.225000Z, 1522.30 2012-04-29T14:00:44.319000Z, 1522.29 2012-04-29T14:00:44.428000Z, 1522.27 2012-04-29T14:00:44.522000Z, 1522.27 2012-04-29T14:00:44.615000Z, 1522.29 2012-04-29T14:00:44.725000Z, 1522.30 2012-04-29T14:00:44.819000Z, 1522.28 2012-04-29T14:00:44.928000Z, 1522.28 2012-04-29T14:00:45.022000Z, 1522.28 2012-04-29T14:00:45.131000Z, 1522.27 2012-04-29T14:00:45.225000Z, 1522.28 2012-04-29T14:00:45.319000Z, 1522.29 2012-04-29T14:00:45.428000Z, 1522.32 2012-04-29T14:00:45.522000Z, 1522.32 2012-04-29T14:00:45.631000Z, 1522.31 2012-04-29T14:00:45.725000Z, 1522.32 2012-04-29T14:00:45.819000Z, 1522.32 2012-04-29T14:00:45.928000Z, 1522.32 2012-04-29T14:00:46.022000Z, 1522.34 2012-04-29T14:00:46.131000Z, 1522.36 2012-04-29T14:00:46.225000Z, 1522.38 2012-04-29T14:00:46.319000Z, 1522.38 2012-04-29T14:00:46.428000Z, 1522.37 2012-04-29T14:00:46.522000Z, 1522.34 2012-04-29T14:00:46.631000Z, 1522.30 2012-04-29T14:00:46.725000Z, 1522.29 2012-04-29T14:00:46.819000Z, 1522.30 2012-04-29T14:00:46.928000Z, 1522.28 2012-04-29T14:00:47.022000Z, 1522.25 2012-04-29T14:00:47.131000Z, 1522.24 2012-04-29T14:00:47.225000Z, 1522.26 2012-04-29T14:00:47.319000Z, 1522.27 2012-04-29T14:00:47.428000Z, 1522.27 2012-04-29T14:00:47.522000Z, 1522.26 2012-04-29T14:00:47.615000Z, 1522.24 2012-04-29T14:00:47.725000Z, 1522.22 2012-04-29T14:00:47.819000Z, 1522.20 2012-04-29T14:00:47.928000Z, 1522.19 2012-04-29T14:00:48.022000Z, 1522.17 2012-04-29T14:00:48.131000Z, 1522.19 2012-04-29T14:00:48.225000Z, 1522.18 2012-04-29T14:00:48.319000Z, 1522.15 2012-04-29T14:00:48.428000Z, 1522.15 2012-04-29T14:00:48.522000Z, 1522.15 2012-04-29T14:00:48.631000Z, 1522.17 2012-04-29T14:00:48.725000Z, 1522.17 2012-04-29T14:00:48.819000Z, 1522.18 2012-04-29T14:00:48.928000Z, 1522.17 2012-04-29T14:00:49.022000Z, 1522.18 2012-04-29T14:00:49.131000Z, 1522.17 2012-04-29T14:00:49.225000Z, 1522.17 2012-04-29T14:00:49.319000Z, 1522.16 2012-04-29T14:00:49.428000Z, 1522.19 2012-04-29T14:00:49.522000Z, 1522.19 2012-04-29T14:00:49.631000Z, 1522.16 2012-04-29T14:00:49.725000Z, 1522.15 2012-04-29T14:00:49.819000Z, 1522.15 2012-04-29T14:00:49.928000Z, 1522.17 2012-04-29T14:00:50.022000Z, 1522.18 2012-04-29T14:00:50.131000Z, 1522.20 2012-04-29T14:00:50.225000Z, 1522.20 2012-04-29T14:00:50.319000Z, 1522.17 2012-04-29T14:00:50.428000Z, 1522.15 2012-04-29T14:00:50.522000Z, 1522.13 2012-04-29T14:00:50.631000Z, 1522.12 2012-04-29T14:00:50.725000Z, 1522.12 2012-04-29T14:00:50.819000Z, 1522.14 2012-04-29T14:00:50.928000Z, 1522.13 2012-04-29T14:00:51.022000Z, 1522.13 2012-04-29T14:00:51.131000Z, 1522.12 2012-04-29T14:00:51.225000Z, 1522.12 2012-04-29T14:00:51.319000Z, 1522.10 2012-04-29T14:00:51.428000Z, 1522.09 2012-04-29T14:00:51.522000Z, 1522.09 2012-04-29T14:00:51.631000Z, 1522.08 2012-04-29T14:00:51.725000Z, 1522.10 2012-04-29T14:00:51.819000Z, 1522.07 2012-04-29T14:00:51.928000Z, 1522.06 2012-04-29T14:00:52.022000Z, 1522.06 2012-04-29T14:00:52.131000Z, 1522.06 2012-04-29T14:00:52.225000Z, 1522.05 2012-04-29T14:00:52.319000Z, 1522.05 2012-04-29T14:00:52.428000Z, 1522.06 2012-04-29T14:00:52.522000Z, 1522.04 2012-04-29T14:00:52.631000Z, 1522.03 2012-04-29T14:00:52.725000Z, 1522.05 2012-04-29T14:00:52.819000Z, 1522.09 2012-04-29T14:00:52.928000Z, 1522.09 2012-04-29T14:00:53.022000Z, 1522.06 2012-04-29T14:00:53.131000Z, 1522.06 2012-04-29T14:00:53.225000Z, 1522.05 2012-04-29T14:00:53.319000Z, 1522.04 2012-04-29T14:00:53.428000Z, 1522.06 2012-04-29T14:00:53.522000Z, 1522.08 2012-04-29T14:00:53.631000Z, 1522.06 2012-04-29T14:00:53.725000Z, 1522.05 2012-04-29T14:00:53.819000Z, 1522.07 2012-04-29T14:00:53.928000Z, 1522.05 2012-04-29T14:00:54.022000Z, 1522.04 2012-04-29T14:00:54.131000Z, 1522.03 2012-04-29T14:00:54.225000Z, 1522.04 2012-04-29T14:00:54.319000Z, 1522.05 2012-04-29T14:00:54.428000Z, 1522.06 2012-04-29T14:00:54.522000Z, 1522.06 2012-04-29T14:00:54.631000Z, 1522.09 2012-04-29T14:00:54.725000Z, 1522.10 2012-04-29T14:00:54.819000Z, 1522.10 2012-04-29T14:00:54.928000Z, 1522.07 2012-04-29T14:00:55.022000Z, 1522.07 2012-04-29T14:00:55.131000Z, 1522.05 2012-04-29T14:00:55.225000Z, 1522.07 2012-04-29T14:00:55.319000Z, 1522.08 2012-04-29T14:00:55.428000Z, 1522.07 2012-04-29T14:00:55.522000Z, 1522.08 2012-04-29T14:00:55.631000Z, 1522.07 2012-04-29T14:00:55.725000Z, 1522.04 2012-04-29T14:00:55.819000Z, 1522.05 2012-04-29T14:00:55.928000Z, 1522.04 2012-04-29T14:00:56.022000Z, 1522.03 2012-04-29T14:00:56.131000Z, 1522.07 2012-04-29T14:00:56.225000Z, 1522.09 2012-04-29T14:00:56.319000Z, 1522.08 2012-04-29T14:00:56.428000Z, 1522.08 2012-04-29T14:00:56.522000Z, 1522.06 2012-04-29T14:00:56.631000Z, 1522.05 2012-04-29T14:00:56.725000Z, 1522.03 2012-04-29T14:00:56.819000Z, 1522.05 2012-04-29T14:00:56.928000Z, 1522.06 2012-04-29T14:00:57.022000Z, 1522.06 2012-04-29T14:00:57.131000Z, 1522.07 2012-04-29T14:00:57.225000Z, 1522.05 2012-04-29T14:00:57.319000Z, 1522.06 2012-04-29T14:00:57.428000Z, 1522.06 2012-04-29T14:00:57.522000Z, 1522.03 2012-04-29T14:00:57.631000Z, 1522.03 2012-04-29T14:00:57.725000Z, 1522.04 2012-04-29T14:00:57.819000Z, 1522.04 2012-04-29T14:00:57.912000Z, 1522.04 2012-04-29T14:00:58.022000Z, 1522.03 2012-04-29T14:00:58.131000Z, 1522.02 2012-04-29T14:00:58.225000Z, 1521.99 2012-04-29T14:00:58.319000Z, 1521.97 2012-04-29T14:00:58.428000Z, 1521.96 2012-04-29T14:00:58.522000Z, 1521.96 2012-04-29T14:00:58.631000Z, 1521.97 2012-04-29T14:00:58.725000Z, 1521.97 2012-04-29T14:00:58.819000Z, 1521.95 2012-04-29T14:00:58.928000Z, 1521.94 2012-04-29T14:00:59.022000Z, 1521.94 2012-04-29T14:00:59.131000Z, 1521.95 2012-04-29T14:00:59.225000Z, 1521.97 2012-04-29T14:00:59.319000Z, 1522.00 2012-04-29T14:00:59.428000Z, 1522.03 2012-04-29T14:00:59.522000Z, 1522.02 2012-04-29T14:00:59.631000Z, 1522.03 2012-04-29T14:00:59.725000Z, 1522.02 2012-04-29T14:00:59.819000Z, 1522.01 2012-04-29T14:00:59.928000Z, 1522.02 2012-04-29T14:01:00.022000Z, 1522.05 2012-04-29T14:01:00.131000Z, 1522.05 2012-04-29T14:01:00.225000Z, 1522.08 2012-04-29T14:01:00.319000Z, 1522.10 2012-04-29T14:01:00.428000Z, 1522.08 2012-04-29T14:01:00.522000Z, 1522.06 2012-04-29T14:01:00.631000Z, 1522.02 2012-04-29T14:01:00.725000Z, 1522.04 2012-04-29T14:01:00.819000Z, 1522.08 2012-04-29T14:01:00.928000Z, 1522.06 2012-04-29T14:01:01.022000Z, 1522.04 2012-04-29T14:01:01.131000Z, 1522.06 2012-04-29T14:01:01.225000Z, 1522.05 2012-04-29T14:01:01.319000Z, 1522.05 2012-04-29T14:01:01.428000Z, 1522.04 2012-04-29T14:01:01.522000Z, 1522.04 2012-04-29T14:01:01.631000Z, 1522.05 2012-04-29T14:01:01.725000Z, 1522.05 2012-04-29T14:01:01.819000Z, 1522.06 2012-04-29T14:01:01.913000Z, 1522.06 2012-04-29T14:01:02.022000Z, 1522.07 2012-04-29T14:01:02.131000Z, 1522.08 2012-04-29T14:01:02.225000Z, 1522.07 2012-04-29T14:01:02.319000Z, 1522.06 2012-04-29T14:01:02.428000Z, 1522.07 2012-04-29T14:01:02.522000Z, 1522.06 2012-04-29T14:01:02.631000Z, 1522.05 2012-04-29T14:01:02.725000Z, 1522.04 2012-04-29T14:01:02.819000Z, 1522.02 2012-04-29T14:01:02.928000Z, 1522.00 2012-04-29T14:01:03.022000Z, 1522.00 2012-04-29T14:01:03.116000Z, 1522.01 2012-04-29T14:01:03.225000Z, 1522.00 2012-04-29T14:01:03.319000Z, 1522.00 2012-04-29T14:01:03.428000Z, 1522.02 2012-04-29T14:01:03.522000Z, 1522.05 2012-04-29T14:01:03.616000Z, 1522.04 2012-04-29T14:01:03.725000Z, 1522.04 2012-04-29T14:01:03.819000Z, 1522.05 2012-04-29T14:01:03.928000Z, 1522.04 2012-04-29T14:01:04.022000Z, 1522.04 2012-04-29T14:01:04.116000Z, 1522.03 2012-04-29T14:01:04.225000Z, 1522.04 2012-04-29T14:01:04.319000Z, 1522.05 2012-04-29T14:01:04.428000Z, 1522.00 2012-04-29T14:01:04.522000Z, 1521.98 2012-04-29T14:01:04.616000Z, 1522.02 2012-04-29T14:01:04.725000Z, 1522.03 2012-04-29T14:01:04.819000Z, 1522.01 2012-04-29T14:01:04.928000Z, 1522.02 2012-04-29T14:01:05.022000Z, 1522.02 2012-04-29T14:01:05.116000Z, 1522.00 2012-04-29T14:01:05.225000Z, 1522.00 2012-04-29T14:01:05.319000Z, 1522.01 2012-04-29T14:01:05.428000Z, 1522.01 2012-04-29T14:01:05.522000Z, 1522.04 2012-04-29T14:01:05.631000Z, 1522.07 2012-04-29T14:01:05.725000Z, 1522.06 2012-04-29T14:01:05.819000Z, 1522.07 2012-04-29T14:01:05.928000Z, 1522.07 2012-04-29T14:01:06.022000Z, 1522.10 2012-04-29T14:01:06.116000Z, 1522.08 2012-04-29T14:01:06.225000Z, 1522.08 2012-04-29T14:01:06.319000Z, 1522.09 2012-04-29T14:01:06.428000Z, 1522.08 2012-04-29T14:01:06.522000Z, 1522.06 2012-04-29T14:01:06.616000Z, 1522.02 2012-04-29T14:01:06.725000Z, 1522.03 2012-04-29T14:01:06.819000Z, 1522.03 2012-04-29T14:01:06.928000Z, 1522.02 2012-04-29T14:01:07.022000Z, 1522.01 2012-04-29T14:01:07.116000Z, 1522.01 2012-04-29T14:01:07.225000Z, 1522.00 2012-04-29T14:01:07.319000Z, 1522.01 2012-04-29T14:01:07.428000Z, 1522.02 2012-04-29T14:01:07.522000Z, 1522.04 2012-04-29T14:01:07.631000Z, 1522.03 2012-04-29T14:01:07.725000Z, 1522.01 2012-04-29T14:01:07.819000Z, 1522.01 2012-04-29T14:01:07.928000Z, 1522.01 2012-04-29T14:01:08.022000Z, 1522.01 2012-04-29T14:01:08.116000Z, 1521.99 2012-04-29T14:01:08.225000Z, 1522.00 2012-04-29T14:01:08.319000Z, 1522.03 2012-04-29T14:01:08.428000Z, 1522.05 2012-04-29T14:01:08.522000Z, 1522.06 2012-04-29T14:01:08.616000Z, 1522.06 2012-04-29T14:01:08.725000Z, 1522.07 2012-04-29T14:01:08.819000Z, 1522.05 2012-04-29T14:01:08.928000Z, 1522.05 2012-04-29T14:01:09.022000Z, 1522.03 2012-04-29T14:01:09.116000Z, 1522.03 2012-04-29T14:01:09.225000Z, 1522.04 2012-04-29T14:01:09.319000Z, 1522.05 2012-04-29T14:01:09.428000Z, 1522.03 2012-04-29T14:01:09.522000Z, 1522.03 2012-04-29T14:01:09.616000Z, 1522.03 2012-04-29T14:01:09.725000Z, 1522.02 2012-04-29T14:01:09.819000Z, 1522.03 2012-04-29T14:01:09.928000Z, 1522.03 2012-04-29T14:01:10.038000Z, 1522.02 2012-04-29T14:01:10.131000Z, 1522.02 2012-04-29T14:01:10.225000Z, 1522.04 2012-04-29T14:01:10.319000Z, 1522.05 2012-04-29T14:01:10.428000Z, 1522.07 2012-04-29T14:01:10.522000Z, 1522.06 2012-04-29T14:01:10.616000Z, 1522.07 2012-04-29T14:01:10.725000Z, 1522.06 2012-04-29T14:01:10.819000Z, 1522.07 2012-04-29T14:01:10.928000Z, 1522.06 2012-04-29T14:01:11.022000Z, 1522.11 2012-04-29T14:01:11.131000Z, 1522.12 2012-04-29T14:01:11.225000Z, 1522.15 2012-04-29T14:01:11.319000Z, 1522.15 2012-04-29T14:01:11.428000Z, 1522.11 2012-04-29T14:01:11.522000Z, 1522.11 2012-04-29T14:01:11.631000Z, 1522.13 2012-04-29T14:01:11.725000Z, 1522.12 2012-04-29T14:01:11.819000Z, 1522.13 2012-04-29T14:01:11.928000Z, 1522.16 2012-04-29T14:01:12.022000Z, 1522.16 2012-04-29T14:01:12.116000Z, 1522.16 2012-04-29T14:01:12.225000Z, 1522.18 2012-04-29T14:01:12.319000Z, 1522.20 2012-04-29T14:01:12.428000Z, 1522.17 2012-04-29T14:01:12.522000Z, 1522.15 2012-04-29T14:01:12.631000Z, 1522.12 2012-04-29T14:01:12.725000Z, 1522.12 2012-04-29T14:01:12.819000Z, 1522.12 2012-04-29T14:01:12.928000Z, 1522.13 2012-04-29T14:01:13.022000Z, 1522.14 2012-04-29T14:01:13.131000Z, 1522.16 2012-04-29T14:01:13.225000Z, 1522.16 2012-04-29T14:01:13.319000Z, 1522.15 2012-04-29T14:01:13.428000Z, 1522.15 2012-04-29T14:01:13.522000Z, 1522.15 2012-04-29T14:01:13.631000Z, 1522.15 2012-04-29T14:01:13.725000Z, 1522.16 2012-04-29T14:01:13.819000Z, 1522.19 2012-04-29T14:01:13.928000Z, 1522.17 2012-04-29T14:01:14.022000Z, 1522.19 2012-04-29T14:01:14.131000Z, 1522.20 2012-04-29T14:01:14.225000Z, 1522.24 2012-04-29T14:01:14.319000Z, 1522.26 2012-04-29T14:01:14.428000Z, 1522.29 2012-04-29T14:01:14.522000Z, 1522.31 2012-04-29T14:01:14.631000Z, 1522.35 2012-04-29T14:01:14.725000Z, 1522.34 2012-04-29T14:01:14.819000Z, 1522.33 2012-04-29T14:01:14.928000Z, 1522.33 2012-04-29T14:01:15.022000Z, 1522.33 2012-04-29T14:01:15.131000Z, 1522.35 2012-04-29T14:01:15.225000Z, 1522.36 2012-04-29T14:01:15.319000Z, 1522.38 2012-04-29T14:01:15.428000Z, 1522.41 2012-04-29T14:01:15.522000Z, 1522.44 2012-04-29T14:01:15.631000Z, 1522.45 2012-04-29T14:01:15.725000Z, 1522.47 2012-04-29T14:01:15.819000Z, 1522.48 2012-04-29T14:01:15.928000Z, 1522.50 2012-04-29T14:01:16.022000Z, 1522.50 2012-04-29T14:01:16.131000Z, 1522.53 2012-04-29T14:01:16.225000Z, 1522.54 2012-04-29T14:01:16.319000Z, 1522.56 2012-04-29T14:01:16.428000Z, 1522.56 2012-04-29T14:01:16.522000Z, 1522.59 2012-04-29T14:01:16.616000Z, 1522.60 2012-04-29T14:01:16.725000Z, 1522.62 2012-04-29T14:01:16.819000Z, 1522.61 2012-04-29T14:01:16.928000Z, 1522.60 2012-04-29T14:01:17.022000Z, 1522.61 2012-04-29T14:01:17.131000Z, 1522.61 2012-04-29T14:01:17.225000Z, 1522.57 2012-04-29T14:01:17.319000Z, 1522.56 2012-04-29T14:01:17.428000Z, 1522.55 2012-04-29T14:01:17.522000Z, 1522.57 2012-04-29T14:01:17.631000Z, 1522.57 2012-04-29T14:01:17.725000Z, 1522.59 2012-04-29T14:01:17.819000Z, 1522.57 2012-04-29T14:01:17.913000Z, 1522.54 2012-04-29T14:01:18.022000Z, 1522.52 2012-04-29T14:01:18.132000Z, 1522.50 2012-04-29T14:01:18.225000Z, 1522.49 2012-04-29T14:01:18.319000Z, 1522.46 2012-04-29T14:01:18.428000Z, 1522.46 2012-04-29T14:01:18.522000Z, 1522.45 2012-04-29T14:01:18.632000Z, 1522.43 2012-04-29T14:01:18.725000Z, 1522.42 2012-04-29T14:01:18.819000Z, 1522.41 2012-04-29T14:01:18.928000Z, 1522.38 2012-04-29T14:01:19.022000Z, 1522.36 2012-04-29T14:01:19.116000Z, 1522.35 2012-04-29T14:01:19.225000Z, 1522.34 2012-04-29T14:01:19.319000Z, 1522.34 2012-04-29T14:01:19.428000Z, 1522.34 2012-04-29T14:01:19.522000Z, 1522.33 2012-04-29T14:01:19.632000Z, 1522.33 2012-04-29T14:01:19.725000Z, 1522.34 2012-04-29T14:01:19.819000Z, 1522.36 2012-04-29T14:01:19.928000Z, 1522.35 2012-04-29T14:01:20.022000Z, 1522.33 2012-04-29T14:01:20.116000Z, 1522.34 2012-04-29T14:01:20.225000Z, 1522.36 2012-04-29T14:01:20.319000Z, 1522.39 2012-04-29T14:01:20.428000Z, 1522.41 2012-04-29T14:01:20.522000Z, 1522.42 2012-04-29T14:01:20.632000Z, 1522.43 2012-04-29T14:01:20.725000Z, 1522.44 2012-04-29T14:01:20.819000Z, 1522.43 2012-04-29T14:01:20.928000Z, 1522.43 2012-04-29T14:01:21.022000Z, 1522.42 2012-04-29T14:01:21.116000Z, 1522.44 2012-04-29T14:01:21.225000Z, 1522.43 2012-04-29T14:01:21.319000Z, 1522.43 2012-04-29T14:01:21.428000Z, 1522.42 2012-04-29T14:01:21.522000Z, 1522.43 2012-04-29T14:01:21.632000Z, 1522.45 2012-04-29T14:01:21.725000Z, 1522.45 2012-04-29T14:01:21.819000Z, 1522.44 2012-04-29T14:01:21.928000Z, 1522.44 2012-04-29T14:01:22.022000Z, 1522.44 2012-04-29T14:01:22.116000Z, 1522.48 2012-04-29T14:01:22.225000Z, 1522.47 2012-04-29T14:01:22.319000Z, 1522.46 2012-04-29T14:01:22.428000Z, 1522.48 2012-04-29T14:01:22.522000Z, 1522.49 2012-04-29T14:01:22.632000Z, 1522.50 2012-04-29T14:01:22.725000Z, 1522.48 2012-04-29T14:01:22.819000Z, 1522.48 2012-04-29T14:01:22.928000Z, 1522.49 2012-04-29T14:01:23.022000Z, 1522.52 2012-04-29T14:01:23.132000Z, 1522.53 2012-04-29T14:01:23.225000Z, 1522.53 2012-04-29T14:01:23.319000Z, 1522.52 2012-04-29T14:01:23.428000Z, 1522.52 2012-04-29T14:01:23.522000Z, 1522.54 2012-04-29T14:01:23.632000Z, 1522.54 2012-04-29T14:01:23.725000Z, 1522.54 2012-04-29T14:01:23.819000Z, 1522.57 2012-04-29T14:01:23.928000Z, 1522.57 2012-04-29T14:01:24.022000Z, 1522.57 2012-04-29T14:01:24.116000Z, 1522.59 2012-04-29T14:01:24.225000Z, 1522.59 2012-04-29T14:01:24.319000Z, 1522.61 2012-04-29T14:01:24.428000Z, 1522.63 2012-04-29T14:01:24.522000Z, 1522.65 2012-04-29T14:01:24.616000Z, 1522.68 2012-04-29T14:01:24.725000Z, 1522.70 2012-04-29T14:01:24.819000Z, 1522.71 2012-04-29T14:01:24.928000Z, 1522.73 2012-04-29T14:01:25.022000Z, 1522.74 2012-04-29T14:01:25.132000Z, 1522.74 2012-04-29T14:01:25.225000Z, 1522.76 2012-04-29T14:01:25.319000Z, 1522.77 2012-04-29T14:01:25.428000Z, 1522.78 2012-04-29T14:01:25.522000Z, 1522.77 2012-04-29T14:01:25.616000Z, 1522.78 2012-04-29T14:01:25.725000Z, 1522.80 2012-04-29T14:01:25.819000Z, 1522.81 2012-04-29T14:01:25.928000Z, 1522.81 2012-04-29T14:01:26.022000Z, 1522.82 2012-04-29T14:01:26.116000Z, 1522.83 2012-04-29T14:01:26.225000Z, 1522.83 2012-04-29T14:01:26.319000Z, 1522.82 2012-04-29T14:01:26.428000Z, 1522.83 2012-04-29T14:01:26.522000Z, 1522.85 2012-04-29T14:01:26.616000Z, 1522.85 2012-04-29T14:01:26.725000Z, 1522.85 2012-04-29T14:01:26.819000Z, 1522.86 2012-04-29T14:01:26.913000Z, 1522.85 2012-04-29T14:01:27.085000Z, 1522.88 2012-04-29T14:01:27.116000Z, 1522.89 2012-04-29T14:01:27.225000Z, 1522.90 2012-04-29T14:01:27.319000Z, 1522.89 2012-04-29T14:01:27.428000Z, 1522.88 2012-04-29T14:01:27.522000Z, 1522.86 2012-04-29T14:01:27.616000Z, 1522.86 2012-04-29T14:01:27.725000Z, 1522.87 2012-04-29T14:01:27.819000Z, 1522.86 2012-04-29T14:01:27.929000Z, 1522.87 2012-04-29T14:01:28.022000Z, 1522.85 2012-04-29T14:01:28.116000Z, 1522.85 2012-04-29T14:01:28.225000Z, 1522.85 2012-04-29T14:01:28.319000Z, 1522.84 2012-04-29T14:01:28.429000Z, 1522.84 2012-04-29T14:01:28.522000Z, 1522.87 2012-04-29T14:01:28.616000Z, 1522.87 2012-04-29T14:01:28.725000Z, 1522.85 2012-04-29T14:01:28.819000Z, 1522.85 2012-04-29T14:01:28.929000Z, 1522.86 2012-04-29T14:01:29.022000Z, 1522.85 2012-04-29T14:01:29.116000Z, 1522.86 2012-04-29T14:01:29.225000Z, 1522.87 2012-04-29T14:01:29.319000Z, 1522.88 2012-04-29T14:01:29.429000Z, 1522.86 2012-04-29T14:01:29.522000Z, 1522.85 2012-04-29T14:01:29.616000Z, 1522.86 2012-04-29T14:01:29.725000Z, 1522.86 2012-04-29T14:01:29.819000Z, 1522.88 2012-04-29T14:01:29.929000Z, 1522.85 2012-04-29T14:01:30.022000Z, 1522.84 2012-04-29T14:01:30.132000Z, 1522.85 2012-04-29T14:01:30.225000Z, 1522.85 2012-04-29T14:01:30.319000Z, 1522.83 2012-04-29T14:01:30.429000Z, 1522.82 2012-04-29T14:01:30.522000Z, 1522.82 2012-04-29T14:01:30.616000Z, 1522.82 2012-04-29T14:01:30.725000Z, 1522.81 2012-04-29T14:01:30.819000Z, 1522.82 2012-04-29T14:01:30.929000Z, 1522.84 2012-04-29T14:01:31.022000Z, 1522.84 2012-04-29T14:01:31.132000Z, 1522.82 2012-04-29T14:01:31.225000Z, 1522.80 2012-04-29T14:01:31.319000Z, 1522.81 2012-04-29T14:01:31.429000Z, 1522.81 2012-04-29T14:01:31.538000Z, 1522.82 2012-04-29T14:01:31.616000Z, 1522.85 2012-04-29T14:01:31.725000Z, 1522.85 2012-04-29T14:01:31.819000Z, 1522.83 2012-04-29T14:01:31.929000Z, 1522.84 2012-04-29T14:01:32.022000Z, 1522.86 2012-04-29T14:01:32.132000Z, 1522.87 2012-04-29T14:01:32.225000Z, 1522.88 2012-04-29T14:01:32.319000Z, 1522.88 2012-04-29T14:01:32.429000Z, 1522.88 2012-04-29T14:01:32.522000Z, 1522.89 2012-04-29T14:01:32.616000Z, 1522.90 2012-04-29T14:01:32.725000Z, 1522.91 2012-04-29T14:01:32.819000Z, 1522.91 2012-04-29T14:01:32.929000Z, 1522.92 2012-04-29T14:01:33.022000Z, 1522.91 2012-04-29T14:01:33.116000Z, 1522.90 2012-04-29T14:01:33.225000Z, 1522.90 2012-04-29T14:01:33.319000Z, 1522.89 2012-04-29T14:01:33.429000Z, 1522.91 2012-04-29T14:01:33.522000Z, 1522.91 2012-04-29T14:01:33.632000Z, 1522.91 2012-04-29T14:01:33.725000Z, 1522.91 2012-04-29T14:01:33.819000Z, 1522.89 2012-04-29T14:01:33.929000Z, 1522.88 2012-04-29T14:01:34.022000Z, 1522.89 2012-04-29T14:01:34.116000Z, 1522.90 2012-04-29T14:01:34.225000Z, 1522.93 2012-04-29T14:01:34.319000Z, 1522.91 2012-04-29T14:01:34.429000Z, 1522.92 2012-04-29T14:01:34.522000Z, 1522.93 2012-04-29T14:01:34.632000Z, 1522.93 2012-04-29T14:01:34.725000Z, 1522.93 2012-04-29T14:01:34.819000Z, 1522.94 2012-04-29T14:01:34.960000Z, 1522.94 2012-04-29T14:01:35.022000Z, 1522.94 2012-04-29T14:01:35.132000Z, 1522.93 2012-04-29T14:01:35.225000Z, 1522.94 2012-04-29T14:01:35.319000Z, 1522.96 2012-04-29T14:01:35.429000Z, 1522.97 2012-04-29T14:01:35.522000Z, 1522.96 2012-04-29T14:01:35.632000Z, 1522.95 2012-04-29T14:01:35.725000Z, 1522.93 2012-04-29T14:01:35.819000Z, 1522.93 2012-04-29T14:01:35.929000Z, 1522.93 2012-04-29T14:01:36.022000Z, 1522.93 2012-04-29T14:01:36.116000Z, 1522.90 2012-04-29T14:01:36.225000Z, 1522.89 2012-04-29T14:01:36.319000Z, 1522.87 2012-04-29T14:01:36.429000Z, 1522.87 2012-04-29T14:01:36.522000Z, 1522.84 2012-04-29T14:01:36.616000Z, 1522.86 2012-04-29T14:01:36.725000Z, 1522.86 2012-04-29T14:01:36.819000Z, 1522.87 2012-04-29T14:01:36.929000Z, 1522.87 2012-04-29T14:01:37.022000Z, 1522.86 2012-04-29T14:01:37.132000Z, 1522.85 2012-04-29T14:01:37.225000Z, 1522.85 2012-04-29T14:01:37.319000Z, 1522.85 2012-04-29T14:01:37.429000Z, 1522.85 2012-04-29T14:01:37.522000Z, 1522.87 2012-04-29T14:01:37.632000Z, 1522.87 2012-04-29T14:01:37.726000Z, 1522.87 2012-04-29T14:01:37.819000Z, 1522.89 2012-04-29T14:01:37.929000Z, 1522.90 2012-04-29T14:01:38.022000Z, 1522.89 2012-04-29T14:01:38.132000Z, 1522.89 2012-04-29T14:01:38.226000Z, 1522.88 2012-04-29T14:01:38.319000Z, 1522.88 2012-04-29T14:01:38.429000Z, 1522.87 2012-04-29T14:01:38.522000Z, 1522.88 2012-04-29T14:01:38.632000Z, 1522.88 2012-04-29T14:01:38.726000Z, 1522.92 2012-04-29T14:01:38.819000Z, 1522.91 2012-04-29T14:01:38.929000Z, 1522.92 2012-04-29T14:01:39.038000Z, 1522.93 2012-04-29T14:01:39.132000Z, 1522.92 2012-04-29T14:01:39.226000Z, 1522.93 2012-04-29T14:01:39.319000Z, 1522.94 2012-04-29T14:01:39.429000Z, 1522.94 2012-04-29T14:01:39.522000Z, 1522.92 2012-04-29T14:01:39.632000Z, 1522.91 2012-04-29T14:01:39.726000Z, 1522.89 2012-04-29T14:01:39.819000Z, 1522.88 2012-04-29T14:01:39.929000Z, 1522.86 2012-04-29T14:01:40.022000Z, 1522.86 2012-04-29T14:01:40.132000Z, 1522.86 2012-04-29T14:01:40.226000Z, 1522.87 2012-04-29T14:01:40.319000Z, 1522.84 2012-04-29T14:01:40.429000Z, 1522.80 2012-04-29T14:01:40.522000Z, 1522.81 2012-04-29T14:01:40.616000Z, 1522.81 2012-04-29T14:01:40.726000Z, 1522.81 2012-04-29T14:01:40.819000Z, 1522.80 2012-04-29T14:01:40.929000Z, 1522.81 2012-04-29T14:01:41.022000Z, 1522.82 2012-04-29T14:01:41.132000Z, 1522.84 2012-04-29T14:01:41.226000Z, 1522.84 2012-04-29T14:01:41.319000Z, 1522.86 2012-04-29T14:01:41.429000Z, 1522.86 2012-04-29T14:01:41.522000Z, 1522.86 2012-04-29T14:01:41.616000Z, 1522.87 2012-04-29T14:01:41.726000Z, 1522.88 2012-04-29T14:01:41.819000Z, 1522.88 2012-04-29T14:01:41.929000Z, 1522.87 2012-04-29T14:01:42.022000Z, 1522.87 2012-04-29T14:01:42.132000Z, 1522.88 2012-04-29T14:01:42.226000Z, 1522.90 2012-04-29T14:01:42.319000Z, 1522.91 2012-04-29T14:01:42.429000Z, 1522.93 2012-04-29T14:01:42.522000Z, 1522.94 2012-04-29T14:01:42.632000Z, 1522.96 2012-04-29T14:01:42.726000Z, 1522.97 2012-04-29T14:01:42.819000Z, 1522.98 2012-04-29T14:01:42.929000Z, 1522.98 2012-04-29T14:01:43.007000Z, 1522.99 2012-04-29T14:01:43.132000Z, 1523.00 2012-04-29T14:01:43.226000Z, 1523.02 2012-04-29T14:01:43.319000Z, 1523.02 2012-04-29T14:01:43.429000Z, 1523.02 2012-04-29T14:01:43.522000Z, 1523.03 2012-04-29T14:01:43.632000Z, 1523.03 2012-04-29T14:01:43.726000Z, 1523.03 2012-04-29T14:01:43.819000Z, 1523.04 2012-04-29T14:01:43.929000Z, 1523.04 2012-04-29T14:01:44.022000Z, 1523.04 2012-04-29T14:01:44.132000Z, 1523.04 2012-04-29T14:01:44.226000Z, 1523.03 2012-04-29T14:01:44.319000Z, 1523.03 2012-04-29T14:01:44.429000Z, 1523.01 2012-04-29T14:01:44.522000Z, 1523.01 2012-04-29T14:01:44.632000Z, 1523.00 2012-04-29T14:01:44.726000Z, 1523.01 2012-04-29T14:01:44.819000Z, 1523.01 2012-04-29T14:01:44.929000Z, 1523.00 2012-04-29T14:01:45.022000Z, 1523.01 2012-04-29T14:01:45.132000Z, 1523.02 2012-04-29T14:01:45.226000Z, 1523.03 2012-04-29T14:01:45.319000Z, 1523.04 2012-04-29T14:01:45.429000Z, 1523.03 2012-04-29T14:01:45.522000Z, 1523.04 2012-04-29T14:01:45.632000Z, 1523.03 2012-04-29T14:01:45.726000Z, 1523.02 2012-04-29T14:01:45.819000Z, 1523.00 2012-04-29T14:01:45.929000Z, 1522.98 2012-04-29T14:01:46.022000Z, 1522.94 2012-04-29T14:01:46.132000Z, 1522.93 2012-04-29T14:01:46.226000Z, 1522.90 2012-04-29T14:01:46.319000Z, 1522.89 2012-04-29T14:01:46.429000Z, 1522.89 2012-04-29T14:01:46.522000Z, 1522.89 2012-04-29T14:01:46.632000Z, 1522.88 2012-04-29T14:01:46.726000Z, 1522.87 2012-04-29T14:01:46.819000Z, 1522.85 2012-04-29T14:01:46.929000Z, 1522.86 2012-04-29T14:01:47.022000Z, 1522.88 2012-04-29T14:01:47.132000Z, 1522.86 2012-04-29T14:01:47.226000Z, 1522.87 2012-04-29T14:01:47.319000Z, 1522.87 2012-04-29T14:01:47.429000Z, 1522.85 2012-04-29T14:01:47.523000Z, 1522.84 2012-04-29T14:01:47.616000Z, 1522.84 2012-04-29T14:01:47.726000Z, 1522.79 2012-04-29T14:01:47.819000Z, 1522.77 2012-04-29T14:01:47.929000Z, 1522.76 2012-04-29T14:01:48.023000Z, 1522.76 2012-04-29T14:01:48.116000Z, 1522.76 2012-04-29T14:01:48.226000Z, 1522.77 2012-04-29T14:01:48.319000Z, 1522.76 2012-04-29T14:01:48.429000Z, 1522.77 2012-04-29T14:01:48.523000Z, 1522.77 2012-04-29T14:01:48.616000Z, 1522.77 2012-04-29T14:01:48.726000Z, 1522.77 2012-04-29T14:01:48.819000Z, 1522.75 2012-04-29T14:01:48.929000Z, 1522.76 2012-04-29T14:01:49.023000Z, 1522.78 2012-04-29T14:01:49.116000Z, 1522.76 2012-04-29T14:01:49.226000Z, 1522.77 2012-04-29T14:01:49.319000Z, 1522.78 2012-04-29T14:01:49.429000Z, 1522.81 2012-04-29T14:01:49.523000Z, 1522.81 2012-04-29T14:01:49.616000Z, 1522.78 2012-04-29T14:01:49.726000Z, 1522.76 2012-04-29T14:01:49.819000Z, 1522.77 2012-04-29T14:01:49.913000Z, 1522.78 2012-04-29T14:01:50.023000Z, 1522.79 2012-04-29T14:01:50.116000Z, 1522.79 2012-04-29T14:01:50.226000Z, 1522.81 2012-04-29T14:01:50.319000Z, 1522.80 2012-04-29T14:01:50.429000Z, 1522.80 2012-04-29T14:01:50.523000Z, 1522.81 2012-04-29T14:01:50.616000Z, 1522.81 2012-04-29T14:01:50.726000Z, 1522.81 2012-04-29T14:01:50.819000Z, 1522.81 2012-04-29T14:01:50.929000Z, 1522.81 2012-04-29T14:01:51.023000Z, 1522.81 2012-04-29T14:01:51.116000Z, 1522.82 2012-04-29T14:01:51.226000Z, 1522.82 2012-04-29T14:01:51.319000Z, 1522.84 2012-04-29T14:01:51.429000Z, 1522.83 2012-04-29T14:01:51.523000Z, 1522.80 2012-04-29T14:01:51.616000Z, 1522.81 2012-04-29T14:01:51.726000Z, 1522.80 2012-04-29T14:01:51.819000Z, 1522.81 2012-04-29T14:01:51.929000Z, 1522.82 2012-04-29T14:01:52.023000Z, 1522.82 2012-04-29T14:01:52.116000Z, 1522.83 2012-04-29T14:01:52.226000Z, 1522.85 2012-04-29T14:01:52.319000Z, 1522.86 2012-04-29T14:01:52.429000Z, 1522.84 2012-04-29T14:01:52.538000Z, 1522.85 2012-04-29T14:01:52.616000Z, 1522.84 2012-04-29T14:01:52.726000Z, 1522.85 2012-04-29T14:01:52.819000Z, 1522.86 2012-04-29T14:01:52.929000Z, 1522.87 2012-04-29T14:01:53.023000Z, 1522.88 2012-04-29T14:01:53.116000Z, 1522.88 2012-04-29T14:01:53.226000Z, 1522.90 2012-04-29T14:01:53.319000Z, 1522.89 2012-04-29T14:01:53.429000Z, 1522.89 2012-04-29T14:01:53.523000Z, 1522.87 2012-04-29T14:01:53.616000Z, 1522.85 2012-04-29T14:01:53.726000Z, 1522.83 2012-04-29T14:01:53.819000Z, 1522.83 2012-04-29T14:01:53.913000Z, 1522.80 2012-04-29T14:01:54.023000Z, 1522.79 2012-04-29T14:01:54.116000Z, 1522.77 2012-04-29T14:01:54.226000Z, 1522.76 2012-04-29T14:01:54.319000Z, 1522.76 2012-04-29T14:01:54.429000Z, 1522.76 2012-04-29T14:01:54.523000Z, 1522.75 2012-04-29T14:01:54.616000Z, 1522.73 2012-04-29T14:01:54.726000Z, 1522.72 2012-04-29T14:01:54.819000Z, 1522.72 2012-04-29T14:01:54.913000Z, 1522.73 2012-04-29T14:01:55.023000Z, 1522.71 2012-04-29T14:01:55.116000Z, 1522.67 2012-04-29T14:01:55.226000Z, 1522.66 2012-04-29T14:01:55.319000Z, 1522.64 2012-04-29T14:01:55.429000Z, 1522.65 2012-04-29T14:01:55.523000Z, 1522.66 2012-04-29T14:01:55.632000Z, 1522.65 2012-04-29T14:01:55.726000Z, 1522.64 2012-04-29T14:01:55.819000Z, 1522.63 2012-04-29T14:01:55.929000Z, 1522.62 2012-04-29T14:01:56.023000Z, 1522.62 2012-04-29T14:01:56.116000Z, 1522.62 2012-04-29T14:01:56.226000Z, 1522.63 2012-04-29T14:01:56.319000Z, 1522.63 2012-04-29T14:01:56.429000Z, 1522.66 2012-04-29T14:01:56.523000Z, 1522.65 2012-04-29T14:01:56.632000Z, 1522.66 2012-04-29T14:01:56.726000Z, 1522.66 2012-04-29T14:01:56.819000Z, 1522.64 2012-04-29T14:01:56.929000Z, 1522.64 2012-04-29T14:01:57.023000Z, 1522.64 2012-04-29T14:01:57.132000Z, 1522.64 2012-04-29T14:01:57.226000Z, 1522.65 2012-04-29T14:01:57.320000Z, 1522.65 2012-04-29T14:01:57.429000Z, 1522.65 2012-04-29T14:01:57.523000Z, 1522.65 2012-04-29T14:01:57.616000Z, 1522.66 2012-04-29T14:01:57.726000Z, 1522.66 2012-04-29T14:01:57.820000Z, 1522.67 2012-04-29T14:01:57.929000Z, 1522.68 2012-04-29T14:01:58.023000Z, 1522.68 2012-04-29T14:01:58.132000Z, 1522.68 2012-04-29T14:01:58.226000Z, 1522.68 2012-04-29T14:01:58.320000Z, 1522.67 2012-04-29T14:01:58.429000Z, 1522.67 2012-04-29T14:01:58.523000Z, 1522.67 2012-04-29T14:01:58.632000Z, 1522.67 2012-04-29T14:01:58.726000Z, 1522.65 2012-04-29T14:01:58.820000Z, 1522.65 2012-04-29T14:01:58.929000Z, 1522.65 2012-04-29T14:01:59.023000Z, 1522.64 2012-04-29T14:01:59.116000Z, 1522.64 2012-04-29T14:01:59.226000Z, 1522.63 2012-04-29T14:01:59.320000Z, 1522.61 2012-04-29T14:01:59.429000Z, 1522.59 2012-04-29T14:01:59.523000Z, 1522.58 2012-04-29T14:01:59.632000Z, 1522.55 2012-04-29T14:01:59.726000Z, 1522.56 2012-04-29T14:01:59.820000Z, 1522.58 2012-04-29T14:01:59.929000Z, 1522.59 2012-04-29T14:02:00.023000Z, 1522.58 2012-04-29T14:02:00.132000Z, 1522.55 2012-04-29T14:02:00.226000Z, 1522.54 2012-04-29T14:02:00.320000Z, 1522.53 2012-04-29T14:02:00.429000Z, 1522.54 2012-04-29T14:02:00.523000Z, 1522.51 2012-04-29T14:02:00.632000Z, 1522.50 2012-04-29T14:02:00.726000Z, 1522.49 2012-04-29T14:02:00.820000Z, 1522.48 2012-04-29T14:02:00.913000Z, 1522.48 2012-04-29T14:02:01.023000Z, 1522.49 2012-04-29T14:02:01.148000Z, 1522.48 2012-04-29T14:02:01.226000Z, 1522.48 2012-04-29T14:02:01.320000Z, 1522.49 2012-04-29T14:02:01.429000Z, 1522.48 2012-04-29T14:02:01.523000Z, 1522.48 2012-04-29T14:02:01.632000Z, 1522.46 2012-04-29T14:02:01.726000Z, 1522.44 2012-04-29T14:02:01.820000Z, 1522.44 2012-04-29T14:02:01.929000Z, 1522.42 2012-04-29T14:02:02.023000Z, 1522.44 2012-04-29T14:02:02.116000Z, 1522.42 2012-04-29T14:02:02.226000Z, 1522.41 2012-04-29T14:02:02.320000Z, 1522.43 2012-04-29T14:02:02.429000Z, 1522.43 2012-04-29T14:02:02.523000Z, 1522.42 2012-04-29T14:02:02.632000Z, 1522.41 2012-04-29T14:02:02.726000Z, 1522.43 2012-04-29T14:02:02.820000Z, 1522.45 2012-04-29T14:02:02.929000Z, 1522.46 2012-04-29T14:02:03.023000Z, 1522.45 2012-04-29T14:02:03.132000Z, 1522.46 2012-04-29T14:02:03.226000Z, 1522.47 2012-04-29T14:02:03.320000Z, 1522.48 2012-04-29T14:02:03.429000Z, 1522.48 2012-04-29T14:02:03.523000Z, 1522.49 2012-04-29T14:02:03.632000Z, 1522.50 2012-04-29T14:02:03.726000Z, 1522.48 2012-04-29T14:02:03.820000Z, 1522.47 2012-04-29T14:02:03.929000Z, 1522.49 2012-04-29T14:02:04.023000Z, 1522.49 2012-04-29T14:02:04.132000Z, 1522.47 2012-04-29T14:02:04.226000Z, 1522.47 2012-04-29T14:02:04.320000Z, 1522.49 2012-04-29T14:02:04.429000Z, 1522.50 2012-04-29T14:02:04.523000Z, 1522.47 2012-04-29T14:02:04.632000Z, 1522.48 2012-04-29T14:02:04.726000Z, 1522.46 2012-04-29T14:02:04.820000Z, 1522.45 2012-04-29T14:02:04.929000Z, 1522.44 2012-04-29T14:02:05.023000Z, 1522.42 2012-04-29T14:02:05.132000Z, 1522.42 2012-04-29T14:02:05.226000Z, 1522.40 2012-04-29T14:02:05.320000Z, 1522.41 2012-04-29T14:02:05.429000Z, 1522.42 2012-04-29T14:02:05.523000Z, 1522.42 2012-04-29T14:02:05.632000Z, 1522.42 2012-04-29T14:02:05.726000Z, 1522.37 2012-04-29T14:02:05.820000Z, 1522.34 2012-04-29T14:02:05.929000Z, 1522.34 2012-04-29T14:02:06.023000Z, 1522.34 2012-04-29T14:02:06.116000Z, 1522.35 2012-04-29T14:02:06.226000Z, 1522.30 2012-04-29T14:02:06.320000Z, 1522.33 2012-04-29T14:02:06.429000Z, 1522.34 2012-04-29T14:02:06.523000Z, 1522.34 2012-04-29T14:02:06.632000Z, 1522.33 2012-04-29T14:02:06.726000Z, 1522.31 2012-04-29T14:02:06.820000Z, 1522.27 2012-04-29T14:02:06.929000Z, 1522.27 2012-04-29T14:02:07.023000Z, 1522.30 2012-04-29T14:02:07.132000Z, 1522.32 2012-04-29T14:02:07.226000Z, 1522.32 2012-04-29T14:02:07.320000Z, 1522.34 2012-04-29T14:02:07.429000Z, 1522.34 2012-04-29T14:02:07.523000Z, 1522.34 2012-04-29T14:02:07.632000Z, 1522.35 2012-04-29T14:02:07.726000Z, 1522.35 2012-04-29T14:02:07.820000Z, 1522.34 2012-04-29T14:02:07.929000Z, 1522.31 2012-04-29T14:02:08.023000Z, 1522.31 2012-04-29T14:02:08.132000Z, 1522.31 2012-04-29T14:02:08.226000Z, 1522.30 2012-04-29T14:02:08.320000Z, 1522.31 2012-04-29T14:02:08.429000Z, 1522.32 2012-04-29T14:02:08.523000Z, 1522.33 2012-04-29T14:02:08.632000Z, 1522.33 2012-04-29T14:02:08.726000Z, 1522.31 2012-04-29T14:02:08.820000Z, 1522.30 2012-04-29T14:02:08.913000Z, 1522.30 2012-04-29T14:02:09.023000Z, 1522.30 2012-04-29T14:02:09.132000Z, 1522.30 2012-04-29T14:02:09.226000Z, 1522.30 2012-04-29T14:02:09.320000Z, 1522.32 2012-04-29T14:02:09.429000Z, 1522.32 2012-04-29T14:02:09.523000Z, 1522.32 2012-04-29T14:02:09.632000Z, 1522.31 2012-04-29T14:02:09.726000Z, 1522.29 2012-04-29T14:02:09.820000Z, 1522.28 2012-04-29T14:02:09.929000Z, 1522.27 2012-04-29T14:02:10.023000Z, 1522.29 2012-04-29T14:02:10.132000Z, 1522.31 2012-04-29T14:02:10.226000Z, 1522.30 2012-04-29T14:02:10.320000Z, 1522.31 2012-04-29T14:02:10.429000Z, 1522.33 2012-04-29T14:02:10.523000Z, 1522.33 2012-04-29T14:02:10.617000Z, 1522.33 2012-04-29T14:02:10.726000Z, 1522.34 2012-04-29T14:02:10.820000Z, 1522.34 2012-04-29T14:02:10.913000Z, 1522.35 2012-04-29T14:02:11.023000Z, 1522.37 2012-04-29T14:02:11.117000Z, 1522.38 2012-04-29T14:02:11.226000Z, 1522.39 2012-04-29T14:02:11.320000Z, 1522.38 2012-04-29T14:02:11.429000Z, 1522.36 2012-04-29T14:02:11.523000Z, 1522.35 2012-04-29T14:02:11.617000Z, 1522.35 2012-04-29T14:02:11.726000Z, 1522.36 2012-04-29T14:02:11.820000Z, 1522.32 2012-04-29T14:02:11.913000Z, 1522.28 2012-04-29T14:02:12.023000Z, 1522.27 2012-04-29T14:02:12.117000Z, 1522.29 2012-04-29T14:02:12.226000Z, 1522.32 2012-04-29T14:02:12.320000Z, 1522.32 2012-04-29T14:02:12.429000Z, 1522.32 2012-04-29T14:02:12.523000Z, 1522.32 2012-04-29T14:02:12.617000Z, 1522.31 2012-04-29T14:02:12.726000Z, 1522.31 2012-04-29T14:02:12.820000Z, 1522.27 2012-04-29T14:02:12.929000Z, 1522.27 2012-04-29T14:02:13.023000Z, 1522.26 2012-04-29T14:02:13.117000Z, 1522.28 2012-04-29T14:02:13.226000Z, 1522.26 2012-04-29T14:02:13.320000Z, 1522.26 2012-04-29T14:02:13.429000Z, 1522.26 2012-04-29T14:02:13.523000Z, 1522.28 2012-04-29T14:02:13.617000Z, 1522.28 2012-04-29T14:02:13.726000Z, 1522.28 2012-04-29T14:02:13.820000Z, 1522.28 2012-04-29T14:02:13.929000Z, 1522.29 2012-04-29T14:02:14.023000Z, 1522.28 2012-04-29T14:02:14.117000Z, 1522.28 2012-04-29T14:02:14.226000Z, 1522.27 2012-04-29T14:02:14.320000Z, 1522.27 2012-04-29T14:02:14.429000Z, 1522.26 2012-04-29T14:02:14.523000Z, 1522.24 2012-04-29T14:02:14.617000Z, 1522.23 2012-04-29T14:02:14.726000Z, 1522.22 2012-04-29T14:02:14.820000Z, 1522.21 2012-04-29T14:02:14.929000Z, 1522.20 2012-04-29T14:02:15.023000Z, 1522.22 2012-04-29T14:02:15.117000Z, 1522.26 2012-04-29T14:02:15.226000Z, 1522.28 2012-04-29T14:02:15.320000Z, 1522.25 2012-04-29T14:02:15.429000Z, 1522.23 2012-04-29T14:02:15.523000Z, 1522.22 2012-04-29T14:02:15.617000Z, 1522.21 2012-04-29T14:02:15.726000Z, 1522.22 2012-04-29T14:02:15.820000Z, 1522.21 2012-04-29T14:02:15.929000Z, 1522.20 2012-04-29T14:02:16.023000Z, 1522.22 2012-04-29T14:02:16.117000Z, 1522.23 2012-04-29T14:02:16.210000Z, 1522.26 2012-04-29T14:02:16.320000Z, 1522.28 2012-04-29T14:02:16.429000Z, 1522.27 2012-04-29T14:02:16.523000Z, 1522.25 2012-04-29T14:02:16.617000Z, 1522.24 2012-04-29T14:02:16.726000Z, 1522.26 2012-04-29T14:02:16.820000Z, 1522.30 2012-04-29T14:02:16.929000Z, 1522.31 2012-04-29T14:02:17.023000Z, 1522.29 2012-04-29T14:02:17.117000Z, 1522.32 2012-04-29T14:02:17.226000Z, 1522.29 2012-04-29T14:02:17.320000Z, 1522.28 2012-04-29T14:02:17.429000Z, 1522.29 2012-04-29T14:02:17.523000Z, 1522.28 2012-04-29T14:02:17.617000Z, 1522.29 2012-04-29T14:02:17.726000Z, 1522.28 2012-04-29T14:02:17.820000Z, 1522.26 2012-04-29T14:02:17.929000Z, 1522.28 2012-04-29T14:02:18.023000Z, 1522.28 2012-04-29T14:02:18.117000Z, 1522.29 2012-04-29T14:02:18.226000Z, 1522.33 2012-04-29T14:02:18.320000Z, 1522.31 2012-04-29T14:02:18.429000Z, 1522.28 2012-04-29T14:02:18.523000Z, 1522.28 2012-04-29T14:02:18.617000Z, 1522.28 2012-04-29T14:02:18.726000Z, 1522.26 2012-04-29T14:02:18.820000Z, 1522.24 2012-04-29T14:02:18.929000Z, 1522.25 2012-04-29T14:02:19.023000Z, 1522.24 2012-04-29T14:02:19.117000Z, 1522.24 2012-04-29T14:02:19.226000Z, 1522.21 2012-04-29T14:02:19.320000Z, 1522.21 2012-04-29T14:02:19.429000Z, 1522.21 2012-04-29T14:02:19.523000Z, 1522.18 2012-04-29T14:02:19.617000Z, 1522.18 2012-04-29T14:02:19.726000Z, 1522.19 2012-04-29T14:02:19.820000Z, 1522.20 2012-04-29T14:02:19.929000Z, 1522.19 2012-04-29T14:02:20.023000Z, 1522.18 2012-04-29T14:02:20.117000Z, 1522.18 2012-04-29T14:02:20.226000Z, 1522.20 2012-04-29T14:02:20.320000Z, 1522.22 2012-04-29T14:02:20.429000Z, 1522.24 2012-04-29T14:02:20.523000Z, 1522.22 2012-04-29T14:02:20.632000Z, 1522.22 2012-04-29T14:02:20.726000Z, 1522.21 2012-04-29T14:02:20.820000Z, 1522.19 2012-04-29T14:02:20.929000Z, 1522.19 2012-04-29T14:02:21.023000Z, 1522.20 2012-04-29T14:02:21.117000Z, 1522.19 2012-04-29T14:02:21.226000Z, 1522.19 2012-04-29T14:02:21.320000Z, 1522.17 2012-04-29T14:02:21.429000Z, 1522.19 2012-04-29T14:02:21.523000Z, 1522.22 2012-04-29T14:02:21.632000Z, 1522.21 2012-04-29T14:02:21.726000Z, 1522.20 2012-04-29T14:02:21.820000Z, 1522.22 2012-04-29T14:02:21.929000Z, 1522.19 2012-04-29T14:02:22.023000Z, 1522.19 2012-04-29T14:02:22.117000Z, 1522.20 2012-04-29T14:02:22.226000Z, 1522.21 2012-04-29T14:02:22.320000Z, 1522.17 2012-04-29T14:02:22.429000Z, 1522.17 2012-04-29T14:02:22.523000Z, 1522.18 2012-04-29T14:02:22.617000Z, 1522.18 2012-04-29T14:02:22.726000Z, 1522.19 2012-04-29T14:02:22.820000Z, 1522.18 2012-04-29T14:02:22.929000Z, 1522.20 2012-04-29T14:02:23.023000Z, 1522.19 2012-04-29T14:02:23.117000Z, 1522.19 2012-04-29T14:02:23.226000Z, 1522.18 2012-04-29T14:02:23.320000Z, 1522.19 2012-04-29T14:02:23.429000Z, 1522.19 2012-04-29T14:02:23.523000Z, 1522.21 2012-04-29T14:02:23.617000Z, 1522.24 2012-04-29T14:02:23.726000Z, 1522.23 2012-04-29T14:02:23.820000Z, 1522.25 2012-04-29T14:02:23.929000Z, 1522.27 2012-04-29T14:02:24.023000Z, 1522.27 2012-04-29T14:02:24.132000Z, 1522.29 2012-04-29T14:02:24.226000Z, 1522.28 2012-04-29T14:02:24.320000Z, 1522.30 2012-04-29T14:02:24.429000Z, 1522.31 2012-04-29T14:02:24.523000Z, 1522.33 2012-04-29T14:02:24.617000Z, 1522.31 2012-04-29T14:02:24.726000Z, 1522.30 2012-04-29T14:02:24.820000Z, 1522.33 2012-04-29T14:02:24.929000Z, 1522.34 2012-04-29T14:02:25.023000Z, 1522.33 2012-04-29T14:02:25.117000Z, 1522.33 2012-04-29T14:02:25.226000Z, 1522.32 2012-04-29T14:02:25.320000Z, 1522.31 2012-04-29T14:02:25.429000Z, 1522.34 2012-04-29T14:02:25.523000Z, 1522.36 2012-04-29T14:02:25.632000Z, 1522.35 2012-04-29T14:02:25.726000Z, 1522.33 2012-04-29T14:02:25.820000Z, 1522.30 2012-04-29T14:02:25.929000Z, 1522.30 2012-04-29T14:02:26.023000Z, 1522.28 2012-04-29T14:02:26.117000Z, 1522.26 2012-04-29T14:02:26.226000Z, 1522.25 2012-04-29T14:02:26.320000Z, 1522.22 2012-04-29T14:02:26.429000Z, 1522.24 2012-04-29T14:02:26.523000Z, 1522.22 2012-04-29T14:02:26.632000Z, 1522.21 2012-04-29T14:02:26.726000Z, 1522.20 2012-04-29T14:02:26.820000Z, 1522.18 2012-04-29T14:02:26.929000Z, 1522.19 2012-04-29T14:02:27.023000Z, 1522.18 2012-04-29T14:02:27.132000Z, 1522.16 2012-04-29T14:02:27.226000Z, 1522.19 2012-04-29T14:02:27.320000Z, 1522.20 2012-04-29T14:02:27.429000Z, 1522.20 2012-04-29T14:02:27.523000Z, 1522.20 2012-04-29T14:02:27.632000Z, 1522.20 2012-04-29T14:02:27.726000Z, 1522.23 2012-04-29T14:02:27.820000Z, 1522.22 2012-04-29T14:02:27.929000Z, 1522.19 2012-04-29T14:02:28.023000Z, 1522.23 2012-04-29T14:02:28.132000Z, 1522.24 2012-04-29T14:02:28.226000Z, 1522.24 2012-04-29T14:02:28.320000Z, 1522.23 2012-04-29T14:02:28.429000Z, 1522.23 2012-04-29T14:02:28.523000Z, 1522.24 2012-04-29T14:02:28.632000Z, 1522.23 2012-04-29T14:02:28.726000Z, 1522.20 2012-04-29T14:02:28.820000Z, 1522.20 2012-04-29T14:02:28.929000Z, 1522.20 2012-04-29T14:02:29.023000Z, 1522.22 2012-04-29T14:02:29.117000Z, 1522.22 2012-04-29T14:02:29.226000Z, 1522.20 2012-04-29T14:02:29.320000Z, 1522.21 2012-04-29T14:02:29.429000Z, 1522.23 2012-04-29T14:02:29.523000Z, 1522.23 2012-04-29T14:02:29.617000Z, 1522.22 2012-04-29T14:02:29.726000Z, 1522.20 2012-04-29T14:02:29.820000Z, 1522.19 2012-04-29T14:02:29.929000Z, 1522.17 2012-04-29T14:02:30.023000Z, 1522.21 2012-04-29T14:02:30.132000Z, 1522.19 2012-04-29T14:02:30.226000Z, 1522.20 2012-04-29T14:02:30.320000Z, 1522.21 2012-04-29T14:02:30.429000Z, 1522.19 2012-04-29T14:02:30.523000Z, 1522.20 2012-04-29T14:02:30.632000Z, 1522.22 2012-04-29T14:02:30.726000Z, 1522.21 2012-04-29T14:02:30.820000Z, 1522.18 2012-04-29T14:02:30.929000Z, 1522.14 2012-04-29T14:02:31.023000Z, 1522.12 2012-04-29T14:02:31.132000Z, 1522.12 2012-04-29T14:02:31.226000Z, 1522.14 2012-04-29T14:02:31.320000Z, 1522.14 2012-04-29T14:02:31.429000Z, 1522.12 2012-04-29T14:02:31.523000Z, 1522.08 2012-04-29T14:02:31.632000Z, 1522.07 2012-04-29T14:02:31.726000Z, 1522.08 2012-04-29T14:02:31.820000Z, 1522.10 2012-04-29T14:02:31.929000Z, 1522.10 2012-04-29T14:02:32.023000Z, 1522.13 2012-04-29T14:02:32.132000Z, 1522.10 2012-04-29T14:02:32.211000Z, 1522.12 2012-04-29T14:02:32.320000Z, 1522.14 2012-04-29T14:02:32.429000Z, 1522.13 2012-04-29T14:02:32.523000Z, 1522.12 2012-04-29T14:02:32.632000Z, 1522.11 2012-04-29T14:02:32.726000Z, 1522.07 2012-04-29T14:02:32.820000Z, 1522.09 2012-04-29T14:02:32.929000Z, 1522.10 2012-04-29T14:02:33.023000Z, 1522.12 2012-04-29T14:02:33.117000Z, 1522.14 2012-04-29T14:02:33.226000Z, 1522.14 2012-04-29T14:02:33.320000Z, 1522.10 2012-04-29T14:02:33.429000Z, 1522.11 2012-04-29T14:02:33.523000Z, 1522.07 2012-04-29T14:02:33.617000Z, 1522.06 2012-04-29T14:02:33.726000Z, 1522.07 2012-04-29T14:02:33.820000Z, 1522.08 2012-04-29T14:02:33.914000Z, 1522.07 2012-04-29T14:02:34.023000Z, 1522.08 2012-04-29T14:02:34.117000Z, 1522.08 2012-04-29T14:02:34.226000Z, 1522.04 2012-04-29T14:02:34.320000Z, 1522.07 2012-04-29T14:02:34.429000Z, 1522.07 2012-04-29T14:02:34.523000Z, 1522.08 2012-04-29T14:02:34.617000Z, 1522.11 2012-04-29T14:02:34.726000Z, 1522.09 2012-04-29T14:02:34.820000Z, 1522.07 2012-04-29T14:02:34.929000Z, 1522.05 2012-04-29T14:02:35.023000Z, 1522.06 2012-04-29T14:02:35.117000Z, 1522.05 2012-04-29T14:02:35.226000Z, 1522.04 2012-04-29T14:02:35.320000Z, 1522.02 2012-04-29T14:02:35.429000Z, 1522.05 2012-04-29T14:02:35.523000Z, 1522.07 2012-04-29T14:02:35.617000Z, 1522.09 2012-04-29T14:02:35.726000Z, 1522.09 2012-04-29T14:02:35.820000Z, 1522.08 2012-04-29T14:02:35.929000Z, 1522.10 2012-04-29T14:02:36.023000Z, 1522.11 2012-04-29T14:02:36.117000Z, 1522.12 2012-04-29T14:02:36.226000Z, 1522.12 2012-04-29T14:02:36.320000Z, 1522.13 2012-04-29T14:02:36.429000Z, 1522.12 2012-04-29T14:02:36.523000Z, 1522.09 2012-04-29T14:02:36.617000Z, 1522.06 2012-04-29T14:02:36.726000Z, 1522.07 2012-04-29T14:02:36.820000Z, 1522.06 2012-04-29T14:02:36.929000Z, 1522.08 2012-04-29T14:02:37.023000Z, 1522.11 2012-04-29T14:02:37.117000Z, 1522.11 2012-04-29T14:02:37.226000Z, 1522.13 2012-04-29T14:02:37.320000Z, 1522.15 2012-04-29T14:02:37.429000Z, 1522.15 2012-04-29T14:02:37.523000Z, 1522.15 2012-04-29T14:02:37.617000Z, 1522.13 2012-04-29T14:02:37.726000Z, 1522.13 2012-04-29T14:02:37.820000Z, 1522.09 2012-04-29T14:02:37.929000Z, 1522.09 2012-04-29T14:02:38.023000Z, 1522.07 2012-04-29T14:02:38.117000Z, 1522.07 2012-04-29T14:02:38.226000Z, 1522.08 2012-04-29T14:02:38.320000Z, 1522.09 2012-04-29T14:02:38.429000Z, 1522.10 2012-04-29T14:02:38.523000Z, 1522.07 2012-04-29T14:02:38.617000Z, 1522.07 2012-04-29T14:02:38.726000Z, 1522.07 2012-04-29T14:02:38.820000Z, 1522.05 2012-04-29T14:02:38.929000Z, 1522.02 2012-04-29T14:02:39.023000Z, 1521.98 2012-04-29T14:02:39.117000Z, 1521.97 2012-04-29T14:02:39.226000Z, 1521.97 2012-04-29T14:02:39.320000Z, 1521.99 2012-04-29T14:02:39.429000Z, 1521.99 2012-04-29T14:02:39.523000Z, 1522.00 2012-04-29T14:02:39.617000Z, 1522.01 2012-04-29T14:02:39.726000Z, 1522.01 2012-04-29T14:02:39.820000Z, 1522.03 2012-04-29T14:02:39.929000Z, 1522.07 2012-04-29T14:02:40.023000Z, 1522.07 2012-04-29T14:02:40.117000Z, 1522.06 2012-04-29T14:02:40.226000Z, 1522.07 2012-04-29T14:02:40.320000Z, 1522.08 2012-04-29T14:02:40.414000Z, 1522.10 2012-04-29T14:02:40.523000Z, 1522.10 2012-04-29T14:02:40.617000Z, 1522.07 2012-04-29T14:02:40.726000Z, 1522.07 2012-04-29T14:02:40.820000Z, 1522.08 2012-04-29T14:02:40.929000Z, 1522.09 2012-04-29T14:02:41.023000Z, 1522.10 2012-04-29T14:02:41.117000Z, 1522.10 2012-04-29T14:02:41.226000Z, 1522.09 2012-04-29T14:02:41.320000Z, 1522.07 2012-04-29T14:02:41.429000Z, 1522.09 2012-04-29T14:02:41.523000Z, 1522.11 2012-04-29T14:02:41.617000Z, 1522.12 2012-04-29T14:02:41.726000Z, 1522.12 2012-04-29T14:02:41.820000Z, 1522.13 2012-04-29T14:02:41.929000Z, 1522.14 2012-04-29T14:02:42.023000Z, 1522.15 2012-04-29T14:02:42.117000Z, 1522.14 2012-04-29T14:02:42.226000Z, 1522.12 2012-04-29T14:02:42.320000Z, 1522.10 2012-04-29T14:02:42.429000Z, 1522.07 2012-04-29T14:02:42.523000Z, 1522.10 2012-04-29T14:02:42.617000Z, 1522.11 2012-04-29T14:02:42.726000Z, 1522.13 2012-04-29T14:02:42.820000Z, 1522.13 2012-04-29T14:02:42.914000Z, 1522.12 2012-04-29T14:02:43.023000Z, 1522.14 2012-04-29T14:02:43.117000Z, 1522.12 2012-04-29T14:02:43.226000Z, 1522.12 2012-04-29T14:02:43.320000Z, 1522.14 2012-04-29T14:02:43.429000Z, 1522.14 2012-04-29T14:02:43.523000Z, 1522.17 2012-04-29T14:02:43.617000Z, 1522.16 2012-04-29T14:02:43.726000Z, 1522.16 2012-04-29T14:02:43.820000Z, 1522.13 2012-04-29T14:02:43.929000Z, 1522.11 2012-04-29T14:02:44.023000Z, 1522.10 2012-04-29T14:02:44.117000Z, 1522.12 2012-04-29T14:02:44.226000Z, 1522.10 2012-04-29T14:02:44.320000Z, 1522.09 2012-04-29T14:02:44.429000Z, 1522.11 2012-04-29T14:02:44.523000Z, 1522.10 2012-04-29T14:02:44.633000Z, 1522.11 2012-04-29T14:02:44.726000Z, 1522.09 2012-04-29T14:02:44.820000Z, 1522.06 2012-04-29T14:02:44.929000Z, 1522.06 2012-04-29T14:02:45.023000Z, 1522.05 2012-04-29T14:02:45.117000Z, 1522.05 2012-04-29T14:02:45.226000Z, 1522.03 2012-04-29T14:02:45.320000Z, 1522.04 2012-04-29T14:02:45.429000Z, 1522.06 2012-04-29T14:02:45.523000Z, 1522.08 2012-04-29T14:02:45.617000Z, 1522.07 2012-04-29T14:02:45.726000Z, 1522.07 2012-04-29T14:02:45.820000Z, 1522.07 2012-04-29T14:02:45.914000Z, 1522.07 2012-04-29T14:02:46.023000Z, 1522.02 2012-04-29T14:02:46.117000Z, 1522.02 2012-04-29T14:02:46.226000Z, 1522.02 2012-04-29T14:02:46.320000Z, 1522.01 2012-04-29T14:02:46.430000Z, 1522.02 2012-04-29T14:02:46.523000Z, 1522.03 2012-04-29T14:02:46.633000Z, 1522.03 2012-04-29T14:02:46.726000Z, 1522.00 2012-04-29T14:02:46.820000Z, 1521.99 2012-04-29T14:02:46.930000Z, 1521.98 2012-04-29T14:02:47.023000Z, 1521.98 2012-04-29T14:02:47.133000Z, 1521.95 2012-04-29T14:02:47.226000Z, 1521.96 2012-04-29T14:02:47.320000Z, 1521.96 2012-04-29T14:02:47.430000Z, 1521.95 2012-04-29T14:02:47.523000Z, 1521.93 2012-04-29T14:02:47.633000Z, 1521.93 2012-04-29T14:02:47.726000Z, 1521.95 2012-04-29T14:02:47.820000Z, 1521.95 2012-04-29T14:02:47.930000Z, 1521.94 2012-04-29T14:02:48.023000Z, 1521.94 2012-04-29T14:02:48.117000Z, 1521.92 2012-04-29T14:02:48.226000Z, 1521.92 2012-04-29T14:02:48.320000Z, 1521.91 2012-04-29T14:02:48.430000Z, 1521.92 2012-04-29T14:02:48.523000Z, 1521.95 2012-04-29T14:02:48.633000Z, 1521.95 2012-04-29T14:02:48.711000Z, 1521.95 2012-04-29T14:02:48.820000Z, 1521.97 2012-04-29T14:02:48.930000Z, 1521.99 2012-04-29T14:02:49.023000Z, 1521.99 2012-04-29T14:02:49.117000Z, 1521.99 2012-04-29T14:02:49.226000Z, 1521.99 2012-04-29T14:02:49.320000Z, 1521.99 2012-04-29T14:02:49.430000Z, 1521.99 2012-04-29T14:02:49.523000Z, 1522.00 2012-04-29T14:02:49.633000Z, 1522.02 2012-04-29T14:02:49.726000Z, 1522.03 2012-04-29T14:02:49.820000Z, 1522.00 2012-04-29T14:02:49.914000Z, 1521.98 2012-04-29T14:02:50.023000Z, 1522.01 2012-04-29T14:02:50.117000Z, 1522.04 2012-04-29T14:02:50.226000Z, 1522.06 2012-04-29T14:02:50.320000Z, 1522.02 2012-04-29T14:02:50.430000Z, 1522.00 2012-04-29T14:02:50.523000Z, 1521.99 2012-04-29T14:02:50.617000Z, 1521.96 2012-04-29T14:02:50.726000Z, 1521.95 2012-04-29T14:02:50.820000Z, 1521.91 2012-04-29T14:02:50.930000Z, 1521.91 2012-04-29T14:02:51.023000Z, 1521.93 2012-04-29T14:02:51.117000Z, 1521.95 2012-04-29T14:02:51.226000Z, 1521.96 2012-04-29T14:02:51.320000Z, 1521.95 2012-04-29T14:02:51.430000Z, 1521.94 2012-04-29T14:02:51.523000Z, 1521.93 2012-04-29T14:02:51.633000Z, 1521.91 2012-04-29T14:02:51.726000Z, 1521.90 2012-04-29T14:02:51.820000Z, 1521.91 2012-04-29T14:02:51.930000Z, 1521.89 2012-04-29T14:02:52.023000Z, 1521.91 2012-04-29T14:02:52.133000Z, 1521.89 2012-04-29T14:02:52.226000Z, 1521.89 2012-04-29T14:02:52.320000Z, 1521.89 2012-04-29T14:02:52.430000Z, 1521.91 2012-04-29T14:02:52.523000Z, 1521.91 2012-04-29T14:02:52.633000Z, 1521.91 2012-04-29T14:02:52.726000Z, 1521.89 2012-04-29T14:02:52.820000Z, 1521.93 2012-04-29T14:02:52.930000Z, 1521.93 2012-04-29T14:02:53.023000Z, 1521.92 2012-04-29T14:02:53.133000Z, 1521.93 2012-04-29T14:02:53.226000Z, 1521.93 2012-04-29T14:02:53.320000Z, 1521.93 2012-04-29T14:02:53.430000Z, 1521.94 2012-04-29T14:02:53.523000Z, 1521.95 2012-04-29T14:02:53.633000Z, 1521.97 2012-04-29T14:02:53.726000Z, 1522.00 2012-04-29T14:02:53.820000Z, 1521.99 2012-04-29T14:02:53.930000Z, 1521.99 2012-04-29T14:02:54.023000Z, 1522.01 2012-04-29T14:02:54.133000Z, 1522.03 2012-04-29T14:02:54.226000Z, 1522.03 2012-04-29T14:02:54.320000Z, 1522.02 2012-04-29T14:02:54.430000Z, 1522.03 2012-04-29T14:02:54.523000Z, 1522.01 2012-04-29T14:02:54.633000Z, 1522.01 2012-04-29T14:02:54.726000Z, 1522.02 2012-04-29T14:02:54.820000Z, 1522.01 2012-04-29T14:02:54.930000Z, 1522.02 2012-04-29T14:02:55.023000Z, 1522.01 2012-04-29T14:02:55.133000Z, 1522.02 2012-04-29T14:02:55.226000Z, 1522.02 2012-04-29T14:02:55.320000Z, 1522.00 2012-04-29T14:02:55.430000Z, 1521.98 2012-04-29T14:02:55.523000Z, 1521.97 2012-04-29T14:02:55.617000Z, 1521.97 2012-04-29T14:02:55.727000Z, 1521.98 2012-04-29T14:02:55.820000Z, 1521.98 2012-04-29T14:02:55.930000Z, 1522.01 2012-04-29T14:02:56.023000Z, 1521.99 2012-04-29T14:02:56.117000Z, 1521.99 2012-04-29T14:02:56.227000Z, 1521.99 2012-04-29T14:02:56.320000Z, 1521.97 2012-04-29T14:02:56.430000Z, 1521.98 2012-04-29T14:02:56.523000Z, 1521.98 2012-04-29T14:02:56.617000Z, 1521.98 2012-04-29T14:02:56.727000Z, 1521.99 2012-04-29T14:02:56.820000Z, 1521.97 2012-04-29T14:02:56.930000Z, 1521.97 2012-04-29T14:02:57.023000Z, 1521.98 2012-04-29T14:02:57.117000Z, 1521.99 2012-04-29T14:02:57.211000Z, 1521.98 2012-04-29T14:02:57.320000Z, 1521.98 2012-04-29T14:02:57.430000Z, 1521.99 2012-04-29T14:02:57.523000Z, 1522.01 2012-04-29T14:02:57.617000Z, 1522.00 2012-04-29T14:02:57.727000Z, 1522.03 2012-04-29T14:02:57.820000Z, 1522.03 2012-04-29T14:02:57.930000Z, 1522.01 2012-04-29T14:02:58.023000Z, 1521.99 2012-04-29T14:02:58.117000Z, 1522.00 2012-04-29T14:02:58.227000Z, 1522.01 2012-04-29T14:02:58.320000Z, 1522.06 2012-04-29T14:02:58.430000Z, 1522.09 2012-04-29T14:02:58.523000Z, 1522.09 2012-04-29T14:02:58.617000Z, 1522.07 2012-04-29T14:02:58.727000Z, 1522.05 2012-04-29T14:02:58.820000Z, 1522.05 2012-04-29T14:02:58.914000Z, 1522.04 2012-04-29T14:02:59.023000Z, 1522.03 2012-04-29T14:02:59.117000Z, 1522.01 2012-04-29T14:02:59.227000Z, 1522.03 2012-04-29T14:02:59.320000Z, 1522.01 2012-04-29T14:02:59.430000Z, 1521.99 2012-04-29T14:02:59.523000Z, 1521.99 2012-04-29T14:02:59.617000Z, 1522.01 2012-04-29T14:02:59.727000Z, 1522.00 2012-04-29T14:02:59.820000Z, 1522.02 2012-04-29T14:02:59.930000Z, 1521.99 2012-04-29T14:03:00.023000Z, 1521.98 2012-04-29T14:03:00.117000Z, 1521.97 2012-04-29T14:03:00.227000Z, 1522.01 2012-04-29T14:03:00.320000Z, 1522.02 2012-04-29T14:03:00.430000Z, 1522.06 2012-04-29T14:03:00.523000Z, 1522.04 2012-04-29T14:03:00.617000Z, 1522.05 2012-04-29T14:03:00.727000Z, 1522.04 2012-04-29T14:03:00.820000Z, 1522.03 2012-04-29T14:03:00.930000Z, 1522.01 2012-04-29T14:03:01.023000Z, 1522.00 2012-04-29T14:03:01.117000Z, 1521.98 2012-04-29T14:03:01.227000Z, 1522.00 2012-04-29T14:03:01.320000Z, 1521.95 2012-04-29T14:03:01.430000Z, 1521.92 2012-04-29T14:03:01.523000Z, 1521.91 2012-04-29T14:03:01.617000Z, 1521.94 2012-04-29T14:03:01.727000Z, 1521.92 2012-04-29T14:03:01.820000Z, 1521.92 2012-04-29T14:03:01.930000Z, 1521.96 2012-04-29T14:03:02.023000Z, 1521.97 2012-04-29T14:03:02.117000Z, 1521.98 2012-04-29T14:03:02.227000Z, 1521.96 2012-04-29T14:03:02.320000Z, 1521.99 2012-04-29T14:03:02.430000Z, 1521.98 2012-04-29T14:03:02.523000Z, 1521.99 2012-04-29T14:03:02.617000Z, 1522.01 2012-04-29T14:03:02.727000Z, 1522.00 2012-04-29T14:03:02.820000Z, 1521.98 2012-04-29T14:03:02.930000Z, 1521.98 2012-04-29T14:03:03.023000Z, 1521.98 2012-04-29T14:03:03.117000Z, 1521.98 2012-04-29T14:03:03.227000Z, 1521.98 2012-04-29T14:03:03.320000Z, 1521.92 2012-04-29T14:03:03.430000Z, 1521.93 2012-04-29T14:03:03.523000Z, 1521.91 2012-04-29T14:03:03.617000Z, 1521.93 2012-04-29T14:03:03.727000Z, 1521.94 2012-04-29T14:03:03.820000Z, 1521.96 2012-04-29T14:03:03.930000Z, 1521.98 2012-04-29T14:03:04.023000Z, 1521.98 2012-04-29T14:03:04.117000Z, 1522.00 2012-04-29T14:03:04.227000Z, 1522.02 2012-04-29T14:03:04.320000Z, 1522.02 2012-04-29T14:03:04.430000Z, 1522.01 2012-04-29T14:03:04.523000Z, 1522.01 2012-04-29T14:03:04.617000Z, 1522.00 2012-04-29T14:03:04.727000Z, 1521.99 2012-04-29T14:03:04.820000Z, 1522.00 2012-04-29T14:03:04.930000Z, 1521.99 2012-04-29T14:03:05.023000Z, 1521.99 2012-04-29T14:03:05.117000Z, 1521.97 2012-04-29T14:03:05.227000Z, 1521.95 2012-04-29T14:03:05.320000Z, 1521.95 2012-04-29T14:03:05.430000Z, 1521.97 2012-04-29T14:03:05.524000Z, 1521.97 2012-04-29T14:03:05.617000Z, 1522.00 2012-04-29T14:03:05.727000Z, 1522.00 2012-04-29T14:03:05.820000Z, 1522.00 2012-04-29T14:03:05.930000Z, 1522.00 2012-04-29T14:03:06.024000Z, 1522.01 2012-04-29T14:03:06.117000Z, 1522.02 2012-04-29T14:03:06.227000Z, 1522.00 2012-04-29T14:03:06.320000Z, 1522.00 2012-04-29T14:03:06.430000Z, 1522.03 2012-04-29T14:03:06.524000Z, 1522.02 2012-04-29T14:03:06.617000Z, 1522.01 2012-04-29T14:03:06.727000Z, 1522.01 2012-04-29T14:03:06.820000Z, 1521.98 2012-04-29T14:03:06.930000Z, 1521.97 2012-04-29T14:03:07.024000Z, 1521.97 2012-04-29T14:03:07.117000Z, 1521.97 2012-04-29T14:03:07.227000Z, 1521.98 2012-04-29T14:03:07.320000Z, 1521.98 2012-04-29T14:03:07.430000Z, 1521.98 2012-04-29T14:03:07.524000Z, 1522.01 2012-04-29T14:03:07.617000Z, 1522.00 2012-04-29T14:03:07.727000Z, 1522.00 2012-04-29T14:03:07.820000Z, 1522.02 2012-04-29T14:03:07.930000Z, 1522.02 2012-04-29T14:03:08.024000Z, 1522.04 2012-04-29T14:03:08.117000Z, 1522.04 2012-04-29T14:03:08.227000Z, 1522.03 2012-04-29T14:03:08.320000Z, 1522.01 2012-04-29T14:03:08.430000Z, 1522.02 2012-04-29T14:03:08.524000Z, 1522.00 2012-04-29T14:03:08.633000Z, 1522.01 2012-04-29T14:03:08.727000Z, 1522.03 2012-04-29T14:03:08.820000Z, 1522.04 2012-04-29T14:03:08.930000Z, 1522.07 2012-04-29T14:03:09.055000Z, 1522.04 2012-04-29T14:03:09.117000Z, 1522.02 2012-04-29T14:03:09.227000Z, 1522.01 2012-04-29T14:03:09.320000Z, 1522.04 2012-04-29T14:03:09.430000Z, 1522.05 2012-04-29T14:03:09.524000Z, 1522.05 2012-04-29T14:03:09.633000Z, 1522.05 2012-04-29T14:03:09.727000Z, 1522.01 2012-04-29T14:03:09.820000Z, 1522.01 2012-04-29T14:03:09.930000Z, 1522.01 2012-04-29T14:03:10.024000Z, 1522.00 2012-04-29T14:03:10.133000Z, 1522.01 2012-04-29T14:03:10.227000Z, 1522.02 2012-04-29T14:03:10.320000Z, 1522.03 2012-04-29T14:03:10.430000Z, 1522.02 2012-04-29T14:03:10.524000Z, 1522.00 2012-04-29T14:03:10.633000Z, 1522.02 2012-04-29T14:03:10.727000Z, 1522.01 2012-04-29T14:03:10.820000Z, 1521.97 2012-04-29T14:03:10.930000Z, 1521.97 2012-04-29T14:03:11.024000Z, 1521.96 2012-04-29T14:03:11.117000Z, 1521.98 2012-04-29T14:03:11.227000Z, 1522.00 2012-04-29T14:03:11.320000Z, 1521.97 2012-04-29T14:03:11.430000Z, 1521.97 2012-04-29T14:03:11.524000Z, 1521.97 2012-04-29T14:03:11.617000Z, 1521.98 2012-04-29T14:03:11.727000Z, 1521.98 2012-04-29T14:03:11.820000Z, 1521.98 2012-04-29T14:03:11.930000Z, 1521.98 2012-04-29T14:03:12.024000Z, 1522.01 2012-04-29T14:03:12.117000Z, 1522.03 2012-04-29T14:03:12.227000Z, 1522.02 2012-04-29T14:03:12.320000Z, 1522.01 2012-04-29T14:03:12.430000Z, 1522.01 2012-04-29T14:03:12.524000Z, 1521.99 2012-04-29T14:03:12.633000Z, 1521.96 2012-04-29T14:03:12.727000Z, 1521.95 2012-04-29T14:03:12.820000Z, 1521.97 2012-04-29T14:03:12.930000Z, 1521.98 2012-04-29T14:03:13.024000Z, 1522.00 2012-04-29T14:03:13.133000Z, 1522.03 2012-04-29T14:03:13.227000Z, 1522.03 2012-04-29T14:03:13.320000Z, 1522.02 2012-04-29T14:03:13.430000Z, 1522.03 2012-04-29T14:03:13.524000Z, 1522.03 2012-04-29T14:03:13.617000Z, 1522.05 2012-04-29T14:03:13.727000Z, 1522.10 2012-04-29T14:03:13.820000Z, 1522.10 2012-04-29T14:03:13.930000Z, 1522.13 2012-04-29T14:03:14.024000Z, 1522.14 2012-04-29T14:03:14.133000Z, 1522.17 2012-04-29T14:03:14.227000Z, 1522.16 2012-04-29T14:03:14.320000Z, 1522.15 2012-04-29T14:03:14.430000Z, 1522.13 2012-04-29T14:03:14.524000Z, 1522.13 2012-04-29T14:03:14.617000Z, 1522.14 2012-04-29T14:03:14.727000Z, 1522.12 2012-04-29T14:03:14.820000Z, 1522.08 2012-04-29T14:03:14.930000Z, 1522.07 2012-04-29T14:03:15.024000Z, 1522.07 2012-04-29T14:03:15.133000Z, 1522.07 2012-04-29T14:03:15.227000Z, 1522.07 2012-04-29T14:03:15.321000Z, 1522.08 2012-04-29T14:03:15.430000Z, 1522.07 2012-04-29T14:03:15.524000Z, 1522.05 2012-04-29T14:03:15.633000Z, 1522.03 2012-04-29T14:03:15.727000Z, 1522.02 2012-04-29T14:03:15.821000Z, 1522.03 2012-04-29T14:03:15.930000Z, 1522.04 2012-04-29T14:03:16.024000Z, 1522.07 2012-04-29T14:03:16.133000Z, 1522.09 2012-04-29T14:03:16.227000Z, 1522.08 2012-04-29T14:03:16.321000Z, 1522.05 2012-04-29T14:03:16.430000Z, 1522.06 2012-04-29T14:03:16.524000Z, 1522.06 2012-04-29T14:03:16.633000Z, 1522.06 2012-04-29T14:03:16.727000Z, 1522.04 2012-04-29T14:03:16.821000Z, 1522.04 2012-04-29T14:03:16.930000Z, 1522.06 2012-04-29T14:03:17.024000Z, 1522.10 2012-04-29T14:03:17.133000Z, 1522.11 2012-04-29T14:03:17.227000Z, 1522.13 2012-04-29T14:03:17.321000Z, 1522.17 2012-04-29T14:03:17.430000Z, 1522.17 2012-04-29T14:03:17.524000Z, 1522.14 2012-04-29T14:03:17.633000Z, 1522.14 2012-04-29T14:03:17.727000Z, 1522.13 2012-04-29T14:03:17.821000Z, 1522.15 2012-04-29T14:03:18.071000Z, 1522.15 2012-04-29T14:03:18.071000Z, 1522.13 2012-04-29T14:03:18.117000Z, 1522.13 2012-04-29T14:03:18.227000Z, 1522.14 2012-04-29T14:03:18.321000Z, 1522.16 2012-04-29T14:03:18.430000Z, 1522.16 2012-04-29T14:03:18.524000Z, 1522.13 2012-04-29T14:03:18.617000Z, 1522.09 2012-04-29T14:03:18.727000Z, 1522.10 2012-04-29T14:03:18.821000Z, 1522.09 2012-04-29T14:03:18.946000Z, 1522.10 2012-04-29T14:03:19.024000Z, 1522.10 2012-04-29T14:03:19.117000Z, 1522.10 2012-04-29T14:03:19.227000Z, 1522.10 2012-04-29T14:03:19.321000Z, 1522.12 2012-04-29T14:03:19.430000Z, 1522.12 2012-04-29T14:03:19.524000Z, 1522.15 2012-04-29T14:03:19.617000Z, 1522.16 2012-04-29T14:03:19.727000Z, 1522.14 2012-04-29T14:03:19.821000Z, 1522.10 2012-04-29T14:03:19.930000Z, 1522.09 2012-04-29T14:03:20.024000Z, 1522.10 2012-04-29T14:03:20.117000Z, 1522.10 2012-04-29T14:03:20.227000Z, 1522.08 2012-04-29T14:03:20.321000Z, 1522.07 2012-04-29T14:03:20.430000Z, 1522.06 2012-04-29T14:03:20.524000Z, 1522.04 2012-04-29T14:03:20.617000Z, 1522.05 2012-04-29T14:03:20.727000Z, 1522.08 2012-04-29T14:03:20.821000Z, 1522.09 2012-04-29T14:03:20.930000Z, 1522.10 2012-04-29T14:03:21.024000Z, 1522.07 2012-04-29T14:03:21.117000Z, 1522.06 2012-04-29T14:03:21.227000Z, 1522.04 2012-04-29T14:03:21.321000Z, 1522.06 2012-04-29T14:03:21.430000Z, 1522.08 2012-04-29T14:03:21.524000Z, 1522.10 2012-04-29T14:03:21.617000Z, 1522.12 2012-04-29T14:03:21.727000Z, 1522.16 2012-04-29T14:03:21.821000Z, 1522.18 2012-04-29T14:03:21.930000Z, 1522.17 2012-04-29T14:03:22.024000Z, 1522.16 2012-04-29T14:03:22.117000Z, 1522.17 2012-04-29T14:03:22.227000Z, 1522.19 2012-04-29T14:03:22.321000Z, 1522.16 2012-04-29T14:03:22.430000Z, 1522.15 2012-04-29T14:03:22.524000Z, 1522.13 2012-04-29T14:03:22.617000Z, 1522.10 2012-04-29T14:03:22.727000Z, 1522.07 2012-04-29T14:03:22.821000Z, 1522.07 2012-04-29T14:03:22.930000Z, 1522.08 2012-04-29T14:03:23.024000Z, 1522.07 2012-04-29T14:03:23.117000Z, 1522.08 2012-04-29T14:03:23.227000Z, 1522.07 2012-04-29T14:03:23.321000Z, 1522.08 2012-04-29T14:03:23.430000Z, 1522.07 2012-04-29T14:03:23.524000Z, 1522.06 2012-04-29T14:03:23.617000Z, 1522.05 2012-04-29T14:03:23.727000Z, 1522.05 2012-04-29T14:03:23.821000Z, 1522.07 2012-04-29T14:03:23.992000Z, 1522.05 2012-04-29T14:03:24.024000Z, 1522.03 2012-04-29T14:03:24.117000Z, 1522.04 2012-04-29T14:03:24.227000Z, 1522.03 2012-04-29T14:03:24.321000Z, 1522.05 2012-04-29T14:03:24.430000Z, 1522.09 2012-04-29T14:03:24.524000Z, 1522.07 2012-04-29T14:03:24.617000Z, 1522.07 2012-04-29T14:03:24.727000Z, 1522.06 2012-04-29T14:03:24.821000Z, 1522.06 2012-04-29T14:03:24.930000Z, 1522.07 2012-04-29T14:03:25.024000Z, 1522.05 2012-04-29T14:03:25.118000Z, 1522.06 2012-04-29T14:03:25.227000Z, 1522.08 2012-04-29T14:03:25.321000Z, 1522.08 2012-04-29T14:03:25.430000Z, 1522.08 2012-04-29T14:03:25.524000Z, 1522.09 2012-04-29T14:03:25.618000Z, 1522.09 2012-04-29T14:03:25.727000Z, 1522.10 2012-04-29T14:03:25.821000Z, 1522.11 2012-04-29T14:03:25.930000Z, 1522.12 2012-04-29T14:03:26.024000Z, 1522.10 2012-04-29T14:03:26.118000Z, 1522.08 2012-04-29T14:03:26.227000Z, 1522.07 2012-04-29T14:03:26.321000Z, 1522.06 2012-04-29T14:03:26.430000Z, 1522.07 2012-04-29T14:03:26.524000Z, 1522.09 2012-04-29T14:03:26.618000Z, 1522.10 2012-04-29T14:03:26.727000Z, 1522.07 2012-04-29T14:03:26.821000Z, 1522.07 2012-04-29T14:03:26.930000Z, 1522.07 2012-04-29T14:03:27.024000Z, 1522.09 2012-04-29T14:03:27.118000Z, 1522.08 2012-04-29T14:03:27.227000Z, 1522.09 2012-04-29T14:03:27.321000Z, 1522.09 2012-04-29T14:03:27.430000Z, 1522.09 2012-04-29T14:03:27.524000Z, 1522.09 2012-04-29T14:03:27.618000Z, 1522.09 2012-04-29T14:03:27.727000Z, 1522.13 2012-04-29T14:03:27.821000Z, 1522.11 2012-04-29T14:03:27.930000Z, 1522.09 2012-04-29T14:03:28.024000Z, 1522.04 2012-04-29T14:03:28.118000Z, 1522.05 2012-04-29T14:03:28.227000Z, 1522.05 2012-04-29T14:03:28.321000Z, 1522.06 2012-04-29T14:03:28.414000Z, 1522.06 2012-04-29T14:03:28.524000Z, 1522.05 2012-04-29T14:03:28.618000Z, 1522.07 2012-04-29T14:03:28.727000Z, 1522.08 2012-04-29T14:03:28.821000Z, 1522.07 2012-04-29T14:03:28.930000Z, 1522.08 2012-04-29T14:03:29.024000Z, 1522.08 2012-04-29T14:03:29.118000Z, 1522.10 2012-04-29T14:03:29.227000Z, 1522.12 2012-04-29T14:03:29.321000Z, 1522.12 2012-04-29T14:03:29.430000Z, 1522.13 2012-04-29T14:03:29.524000Z, 1522.14 2012-04-29T14:03:29.618000Z, 1522.11 2012-04-29T14:03:29.727000Z, 1522.10 2012-04-29T14:03:29.821000Z, 1522.11 2012-04-29T14:03:29.930000Z, 1522.11 2012-04-29T14:03:30.024000Z, 1522.08 2012-04-29T14:03:30.118000Z, 1522.08 2012-04-29T14:03:30.227000Z, 1522.12 2012-04-29T14:03:30.321000Z, 1522.11 2012-04-29T14:03:30.414000Z, 1522.12 2012-04-29T14:03:30.524000Z, 1522.12 2012-04-29T14:03:30.618000Z, 1522.10 2012-04-29T14:03:30.711000Z, 1522.09 2012-04-29T14:03:30.821000Z, 1522.09 2012-04-29T14:03:30.930000Z, 1522.07 2012-04-29T14:03:31.024000Z, 1522.09 2012-04-29T14:03:31.118000Z, 1522.09 2012-04-29T14:03:31.227000Z, 1522.09 2012-04-29T14:03:31.321000Z, 1522.10 2012-04-29T14:03:31.430000Z, 1522.12 2012-04-29T14:03:31.524000Z, 1522.12 2012-04-29T14:03:31.618000Z, 1522.12 2012-04-29T14:03:31.727000Z, 1522.05 2012-04-29T14:03:31.821000Z, 1522.05 2012-04-29T14:03:31.930000Z, 1522.06 2012-04-29T14:03:32.024000Z, 1522.07 2012-04-29T14:03:32.118000Z, 1522.06 2012-04-29T14:03:32.227000Z, 1522.06 2012-04-29T14:03:32.321000Z, 1522.09 2012-04-29T14:03:32.430000Z, 1522.09 2012-04-29T14:03:32.524000Z, 1522.09 2012-04-29T14:03:32.618000Z, 1522.12 2012-04-29T14:03:32.727000Z, 1522.13 2012-04-29T14:03:32.821000Z, 1522.09 2012-04-29T14:03:32.930000Z, 1522.06 2012-04-29T14:03:33.024000Z, 1522.06 2012-04-29T14:03:33.118000Z, 1522.07 2012-04-29T14:03:33.227000Z, 1522.11 2012-04-29T14:03:33.321000Z, 1522.12 2012-04-29T14:03:33.430000Z, 1522.12 2012-04-29T14:03:33.524000Z, 1522.13 2012-04-29T14:03:33.618000Z, 1522.15 2012-04-29T14:03:33.727000Z, 1522.13 2012-04-29T14:03:33.821000Z, 1522.16 2012-04-29T14:03:33.930000Z, 1522.19 2012-04-29T14:03:34.024000Z, 1522.21 2012-04-29T14:03:34.118000Z, 1522.20 2012-04-29T14:03:34.227000Z, 1522.18 2012-04-29T14:03:34.321000Z, 1522.18 2012-04-29T14:03:34.430000Z, 1522.16 2012-04-29T14:03:34.524000Z, 1522.19 2012-04-29T14:03:34.618000Z, 1522.20 2012-04-29T14:03:34.727000Z, 1522.19 2012-04-29T14:03:34.821000Z, 1522.21 2012-04-29T14:03:34.930000Z, 1522.19 2012-04-29T14:03:35.024000Z, 1522.19 2012-04-29T14:03:35.118000Z, 1522.21 2012-04-29T14:03:35.227000Z, 1522.20 2012-04-29T14:03:35.321000Z, 1522.18 2012-04-29T14:03:35.430000Z, 1522.17 2012-04-29T14:03:35.524000Z, 1522.20 2012-04-29T14:03:35.618000Z, 1522.21 2012-04-29T14:03:35.727000Z, 1522.24 2012-04-29T14:03:35.821000Z, 1522.23 2012-04-29T14:03:35.915000Z, 1522.22 2012-04-29T14:03:36.024000Z, 1522.21 2012-04-29T14:03:36.118000Z, 1522.20 2012-04-29T14:03:36.227000Z, 1522.16 2012-04-29T14:03:36.321000Z, 1522.15 2012-04-29T14:03:36.430000Z, 1522.15 2012-04-29T14:03:36.524000Z, 1522.17 2012-04-29T14:03:36.618000Z, 1522.19 2012-04-29T14:03:36.727000Z, 1522.18 2012-04-29T14:03:36.821000Z, 1522.17 2012-04-29T14:03:36.930000Z, 1522.17 2012-04-29T14:03:37.024000Z, 1522.15 2012-04-29T14:03:37.118000Z, 1522.15 2012-04-29T14:03:37.227000Z, 1522.18 2012-04-29T14:03:37.321000Z, 1522.21 2012-04-29T14:03:37.430000Z, 1522.22 2012-04-29T14:03:37.524000Z, 1522.21 2012-04-29T14:03:37.618000Z, 1522.21 2012-04-29T14:03:37.727000Z, 1522.21 2012-04-29T14:03:37.821000Z, 1522.21 2012-04-29T14:03:37.930000Z, 1522.19 2012-04-29T14:03:38.024000Z, 1522.21 2012-04-29T14:03:38.118000Z, 1522.23 2012-04-29T14:03:38.227000Z, 1522.23 2012-04-29T14:03:38.321000Z, 1522.24 2012-04-29T14:03:38.430000Z, 1522.22 2012-04-29T14:03:38.524000Z, 1522.25 2012-04-29T14:03:38.618000Z, 1522.25 2012-04-29T14:03:38.727000Z, 1522.24 2012-04-29T14:03:38.821000Z, 1522.24 2012-04-29T14:03:38.930000Z, 1522.26 2012-04-29T14:03:39.024000Z, 1522.26 2012-04-29T14:03:39.118000Z, 1522.28 2012-04-29T14:03:39.227000Z, 1522.28 2012-04-29T14:03:39.321000Z, 1522.28 2012-04-29T14:03:39.430000Z, 1522.26 2012-04-29T14:03:39.524000Z, 1522.24 2012-04-29T14:03:39.618000Z, 1522.18 2012-04-29T14:03:39.727000Z, 1522.16 2012-04-29T14:03:39.821000Z, 1522.18 2012-04-29T14:03:39.930000Z, 1522.19 2012-04-29T14:03:40.024000Z, 1522.19 2012-04-29T14:03:40.133000Z, 1522.18 2012-04-29T14:03:40.227000Z, 1522.18 2012-04-29T14:03:40.321000Z, 1522.20 2012-04-29T14:03:40.430000Z, 1522.23 2012-04-29T14:03:40.524000Z, 1522.25 2012-04-29T14:03:40.633000Z, 1522.24 2012-04-29T14:03:40.727000Z, 1522.25 2012-04-29T14:03:40.821000Z, 1522.22 2012-04-29T14:03:40.915000Z, 1522.22 2012-04-29T14:03:41.024000Z, 1522.23 2012-04-29T14:03:41.118000Z, 1522.24 2012-04-29T14:03:41.227000Z, 1522.26 2012-04-29T14:03:41.321000Z, 1522.29 2012-04-29T14:03:41.430000Z, 1522.31 2012-04-29T14:03:41.524000Z, 1522.34 2012-04-29T14:03:41.618000Z, 1522.35 2012-04-29T14:03:41.727000Z, 1522.34 2012-04-29T14:03:41.821000Z, 1522.32 2012-04-29T14:03:41.915000Z, 1522.33 2012-04-29T14:03:42.024000Z, 1522.32 2012-04-29T14:03:42.118000Z, 1522.32 2012-04-29T14:03:42.227000Z, 1522.31 2012-04-29T14:03:42.321000Z, 1522.32 2012-04-29T14:03:42.430000Z, 1522.35 2012-04-29T14:03:42.524000Z, 1522.39 2012-04-29T14:03:42.618000Z, 1522.41 2012-04-29T14:03:42.727000Z, 1522.44 2012-04-29T14:03:42.821000Z, 1522.46 2012-04-29T14:03:42.930000Z, 1522.47 2012-04-29T14:03:43.024000Z, 1522.47 2012-04-29T14:03:43.118000Z, 1522.44 2012-04-29T14:03:43.227000Z, 1522.46 2012-04-29T14:03:43.321000Z, 1522.46 2012-04-29T14:03:43.430000Z, 1522.48 2012-04-29T14:03:43.524000Z, 1522.47 2012-04-29T14:03:43.618000Z, 1522.45 2012-04-29T14:03:43.727000Z, 1522.40 2012-04-29T14:03:43.821000Z, 1522.40 2012-04-29T14:03:43.930000Z, 1522.41 2012-04-29T14:03:44.024000Z, 1522.41 2012-04-29T14:03:44.118000Z, 1522.42 2012-04-29T14:03:44.227000Z, 1522.44 2012-04-29T14:03:44.321000Z, 1522.45 2012-04-29T14:03:44.415000Z, 1522.48 2012-04-29T14:03:44.524000Z, 1522.46 2012-04-29T14:03:44.618000Z, 1522.45 2012-04-29T14:03:44.727000Z, 1522.44 2012-04-29T14:03:44.821000Z, 1522.42 2012-04-29T14:03:44.930000Z, 1522.40 2012-04-29T14:03:45.024000Z, 1522.42 2012-04-29T14:03:45.118000Z, 1522.43 2012-04-29T14:03:45.227000Z, 1522.47 2012-04-29T14:03:45.321000Z, 1522.47 2012-04-29T14:03:45.430000Z, 1522.47 2012-04-29T14:03:45.524000Z, 1522.46 2012-04-29T14:03:45.618000Z, 1522.47 2012-04-29T14:03:45.727000Z, 1522.46 2012-04-29T14:03:45.821000Z, 1522.46 2012-04-29T14:03:45.930000Z, 1522.46 2012-04-29T14:03:46.024000Z, 1522.46 2012-04-29T14:03:46.118000Z, 1522.48 2012-04-29T14:03:46.227000Z, 1522.49 2012-04-29T14:03:46.321000Z, 1522.50 2012-04-29T14:03:46.430000Z, 1522.51 2012-04-29T14:03:46.524000Z, 1522.52 2012-04-29T14:03:46.618000Z, 1522.53 2012-04-29T14:03:46.727000Z, 1522.52 2012-04-29T14:03:46.821000Z, 1522.55 2012-04-29T14:03:46.930000Z, 1522.55 2012-04-29T14:03:47.024000Z, 1522.56 2012-04-29T14:03:47.118000Z, 1522.56 2012-04-29T14:03:47.227000Z, 1522.55 2012-04-29T14:03:47.321000Z, 1522.51 2012-04-29T14:03:47.430000Z, 1522.51 2012-04-29T14:03:47.524000Z, 1522.52 2012-04-29T14:03:47.618000Z, 1522.51 2012-04-29T14:03:47.727000Z, 1522.52 2012-04-29T14:03:47.821000Z, 1522.53 2012-04-29T14:03:47.930000Z, 1522.52 2012-04-29T14:03:48.024000Z, 1522.54 2012-04-29T14:03:48.118000Z, 1522.55 2012-04-29T14:03:48.227000Z, 1522.57 2012-04-29T14:03:48.321000Z, 1522.55 2012-04-29T14:03:48.430000Z, 1522.51 2012-04-29T14:03:48.524000Z, 1522.51 2012-04-29T14:03:48.618000Z, 1522.50 2012-04-29T14:03:48.712000Z, 1522.49 2012-04-29T14:03:48.821000Z, 1522.49 2012-04-29T14:03:48.930000Z, 1522.48 2012-04-29T14:03:49.024000Z, 1522.48 2012-04-29T14:03:49.118000Z, 1522.50 2012-04-29T14:03:49.227000Z, 1522.51 2012-04-29T14:03:49.321000Z, 1522.54 2012-04-29T14:03:49.415000Z, 1522.55 2012-04-29T14:03:49.524000Z, 1522.57 2012-04-29T14:03:49.618000Z, 1522.59 2012-04-29T14:03:49.712000Z, 1522.59 2012-04-29T14:03:49.821000Z, 1522.60 2012-04-29T14:03:49.930000Z, 1522.60 2012-04-29T14:03:50.024000Z, 1522.59 2012-04-29T14:03:50.118000Z, 1522.61 2012-04-29T14:03:50.227000Z, 1522.60 2012-04-29T14:03:50.321000Z, 1522.61 2012-04-29T14:03:50.430000Z, 1522.61 2012-04-29T14:03:50.524000Z, 1522.59 2012-04-29T14:03:50.618000Z, 1522.58 2012-04-29T14:03:50.727000Z, 1522.57 2012-04-29T14:03:50.821000Z, 1522.57 2012-04-29T14:03:50.930000Z, 1522.58 2012-04-29T14:03:51.024000Z, 1522.58 2012-04-29T14:03:51.118000Z, 1522.58 2012-04-29T14:03:51.227000Z, 1522.57 2012-04-29T14:03:51.321000Z, 1522.58 2012-04-29T14:03:51.430000Z, 1522.56 2012-04-29T14:03:51.524000Z, 1522.57 2012-04-29T14:03:51.618000Z, 1522.59 2012-04-29T14:03:51.727000Z, 1522.60 2012-04-29T14:03:51.821000Z, 1522.61 2012-04-29T14:03:51.930000Z, 1522.61 2012-04-29T14:03:52.024000Z, 1522.61 2012-04-29T14:03:52.118000Z, 1522.60 2012-04-29T14:03:52.227000Z, 1522.59 2012-04-29T14:03:52.321000Z, 1522.59 2012-04-29T14:03:52.430000Z, 1522.58 2012-04-29T14:03:52.524000Z, 1522.58 2012-04-29T14:03:52.618000Z, 1522.52 2012-04-29T14:03:52.727000Z, 1522.51 2012-04-29T14:03:52.821000Z, 1522.49 2012-04-29T14:03:52.930000Z, 1522.47 2012-04-29T14:03:53.024000Z, 1522.47 2012-04-29T14:03:53.118000Z, 1522.48 2012-04-29T14:03:53.227000Z, 1522.45 2012-04-29T14:03:53.321000Z, 1522.46 2012-04-29T14:03:53.430000Z, 1522.46 2012-04-29T14:03:53.524000Z, 1522.48 2012-04-29T14:03:53.618000Z, 1522.47 2012-04-29T14:03:53.727000Z, 1522.47 2012-04-29T14:03:53.821000Z, 1522.46 2012-04-29T14:03:53.930000Z, 1522.46 2012-04-29T14:03:54.024000Z, 1522.50 2012-04-29T14:03:54.118000Z, 1522.46 2012-04-29T14:03:54.227000Z, 1522.45 2012-04-29T14:03:54.321000Z, 1522.47 2012-04-29T14:03:54.430000Z, 1522.50 2012-04-29T14:03:54.524000Z, 1522.49 2012-04-29T14:03:54.618000Z, 1522.48 2012-04-29T14:03:54.727000Z, 1522.49 2012-04-29T14:03:54.821000Z, 1522.43 2012-04-29T14:03:54.930000Z, 1522.43 2012-04-29T14:03:55.024000Z, 1522.41 2012-04-29T14:03:55.118000Z, 1522.39 2012-04-29T14:03:55.227000Z, 1522.39 2012-04-29T14:03:55.321000Z, 1522.38 2012-04-29T14:03:55.430000Z, 1522.39 2012-04-29T14:03:55.524000Z, 1522.39 2012-04-29T14:03:55.618000Z, 1522.39 2012-04-29T14:03:55.727000Z, 1522.39 2012-04-29T14:03:55.821000Z, 1522.35 2012-04-29T14:03:55.930000Z, 1522.37 2012-04-29T14:03:56.024000Z, 1522.36 2012-04-29T14:03:56.118000Z, 1522.38 2012-04-29T14:03:56.227000Z, 1522.39 2012-04-29T14:03:56.321000Z, 1522.40 2012-04-29T14:03:56.430000Z, 1522.39 2012-04-29T14:03:56.524000Z, 1522.39 2012-04-29T14:03:56.618000Z, 1522.37 2012-04-29T14:03:56.727000Z, 1522.38 2012-04-29T14:03:56.821000Z, 1522.36 2012-04-29T14:03:56.930000Z, 1522.36 2012-04-29T14:03:57.024000Z, 1522.34 2012-04-29T14:03:57.118000Z, 1522.33 2012-04-29T14:03:57.227000Z, 1522.33 2012-04-29T14:03:57.321000Z, 1522.32 2012-04-29T14:03:57.430000Z, 1522.32 2012-04-29T14:03:57.524000Z, 1522.31 2012-04-29T14:03:57.618000Z, 1522.32 2012-04-29T14:03:57.727000Z, 1522.31 2012-04-29T14:03:57.821000Z, 1522.34 2012-04-29T14:03:57.930000Z, 1522.35 2012-04-29T14:03:58.024000Z, 1522.35 2012-04-29T14:03:58.118000Z, 1522.38 2012-04-29T14:03:58.227000Z, 1522.37 2012-04-29T14:03:58.321000Z, 1522.34 2012-04-29T14:03:58.430000Z, 1522.33 2012-04-29T14:03:58.524000Z, 1522.30 2012-04-29T14:03:58.618000Z, 1522.33 2012-04-29T14:03:58.727000Z, 1522.31 2012-04-29T14:03:58.821000Z, 1522.30 2012-04-29T14:03:58.930000Z, 1522.29 2012-04-29T14:03:59.024000Z, 1522.27 2012-04-29T14:03:59.118000Z, 1522.28 2012-04-29T14:03:59.227000Z, 1522.28 2012-04-29T14:03:59.321000Z, 1522.24 2012-04-29T14:03:59.430000Z, 1522.24 2012-04-29T14:03:59.524000Z, 1522.25 2012-04-29T14:03:59.618000Z, 1522.26 2012-04-29T14:03:59.727000Z, 1522.28 2012-04-29T14:03:59.821000Z, 1522.26 2012-04-29T14:03:59.930000Z, 1522.25 2012-04-29T14:04:00.024000Z, 1522.27 2012-04-29T14:04:00.118000Z, 1522.31 2012-04-29T14:04:00.227000Z, 1522.29 2012-04-29T14:04:00.321000Z, 1522.28 2012-04-29T14:04:00.430000Z, 1522.31 2012-04-29T14:04:00.524000Z, 1522.31 2012-04-29T14:04:00.618000Z, 1522.32 2012-04-29T14:04:00.727000Z, 1522.32 2012-04-29T14:04:00.821000Z, 1522.29 2012-04-29T14:04:00.930000Z, 1522.28 2012-04-29T14:04:01.024000Z, 1522.32 2012-04-29T14:04:01.118000Z, 1522.35 2012-04-29T14:04:01.227000Z, 1522.37 2012-04-29T14:04:01.321000Z, 1522.36 2012-04-29T14:04:01.430000Z, 1522.35 2012-04-29T14:04:01.524000Z, 1522.34 2012-04-29T14:04:01.634000Z, 1522.32 2012-04-29T14:04:01.727000Z, 1522.35 2012-04-29T14:04:01.821000Z, 1522.35 2012-04-29T14:04:01.930000Z, 1522.32 2012-04-29T14:04:02.087000Z, 1522.32 2012-04-29T14:04:02.118000Z, 1522.32 2012-04-29T14:04:02.227000Z, 1522.36 2012-04-29T14:04:02.321000Z, 1522.36 2012-04-29T14:04:02.430000Z, 1522.34 2012-04-29T14:04:02.524000Z, 1522.33 2012-04-29T14:04:02.618000Z, 1522.34 2012-04-29T14:04:02.727000Z, 1522.37 2012-04-29T14:04:02.821000Z, 1522.36 2012-04-29T14:04:02.930000Z, 1522.34 2012-04-29T14:04:03.024000Z, 1522.34 2012-04-29T14:04:03.118000Z, 1522.36 2012-04-29T14:04:03.243000Z, 1522.38 2012-04-29T14:04:03.321000Z, 1522.40 2012-04-29T14:04:03.415000Z, 1522.41 2012-04-29T14:04:03.524000Z, 1522.42 2012-04-29T14:04:03.618000Z, 1522.42 2012-04-29T14:04:03.727000Z, 1522.44 2012-04-29T14:04:03.821000Z, 1522.47 2012-04-29T14:04:03.930000Z, 1522.47 2012-04-29T14:04:04.087000Z, 1522.49 2012-04-29T14:04:04.118000Z, 1522.50 2012-04-29T14:04:04.227000Z, 1522.48 2012-04-29T14:04:04.321000Z, 1522.48 2012-04-29T14:04:04.415000Z, 1522.47 2012-04-29T14:04:04.524000Z, 1522.48 2012-04-29T14:04:04.618000Z, 1522.51 2012-04-29T14:04:04.727000Z, 1522.52 2012-04-29T14:04:04.821000Z, 1522.52 2012-04-29T14:04:04.931000Z, 1522.52 2012-04-29T14:04:05.024000Z, 1522.51 2012-04-29T14:04:05.118000Z, 1522.46 2012-04-29T14:04:05.227000Z, 1522.46 2012-04-29T14:04:05.321000Z, 1522.50 2012-04-29T14:04:05.431000Z, 1522.50 2012-04-29T14:04:05.524000Z, 1522.51 2012-04-29T14:04:05.618000Z, 1522.49 2012-04-29T14:04:05.727000Z, 1522.50 2012-04-29T14:04:05.821000Z, 1522.54 2012-04-29T14:04:05.931000Z, 1522.55 2012-04-29T14:04:06.024000Z, 1522.55 2012-04-29T14:04:06.118000Z, 1522.56 2012-04-29T14:04:06.227000Z, 1522.53 2012-04-29T14:04:06.321000Z, 1522.54 2012-04-29T14:04:06.431000Z, 1522.53 2012-04-29T14:04:06.524000Z, 1522.53 2012-04-29T14:04:06.618000Z, 1522.53 2012-04-29T14:04:06.727000Z, 1522.54 2012-04-29T14:04:06.821000Z, 1522.54 2012-04-29T14:04:06.931000Z, 1522.52 2012-04-29T14:04:07.024000Z, 1522.50 2012-04-29T14:04:07.118000Z, 1522.52 2012-04-29T14:04:07.227000Z, 1522.50 2012-04-29T14:04:07.321000Z, 1522.49 2012-04-29T14:04:07.431000Z, 1522.48 2012-04-29T14:04:07.524000Z, 1522.46 2012-04-29T14:04:07.618000Z, 1522.46 2012-04-29T14:04:07.727000Z, 1522.49 2012-04-29T14:04:07.821000Z, 1522.51 2012-04-29T14:04:07.915000Z, 1522.55 2012-04-29T14:04:08.024000Z, 1522.56 2012-04-29T14:04:08.118000Z, 1522.53 2012-04-29T14:04:08.227000Z, 1522.55 2012-04-29T14:04:08.321000Z, 1522.54 2012-04-29T14:04:08.431000Z, 1522.53 2012-04-29T14:04:08.524000Z, 1522.54 2012-04-29T14:04:08.618000Z, 1522.52 2012-04-29T14:04:08.727000Z, 1522.48 2012-04-29T14:04:08.821000Z, 1522.49 2012-04-29T14:04:08.931000Z, 1522.49 2012-04-29T14:04:09.024000Z, 1522.54 2012-04-29T14:04:09.118000Z, 1522.58 2012-04-29T14:04:09.227000Z, 1522.58 2012-04-29T14:04:09.321000Z, 1522.58 2012-04-29T14:04:09.431000Z, 1522.59 2012-04-29T14:04:09.524000Z, 1522.55 2012-04-29T14:04:09.618000Z, 1522.57 2012-04-29T14:04:09.727000Z, 1522.57 2012-04-29T14:04:09.821000Z, 1522.58 2012-04-29T14:04:09.931000Z, 1522.57 2012-04-29T14:04:10.024000Z, 1522.58 2012-04-29T14:04:10.118000Z, 1522.59 2012-04-29T14:04:10.227000Z, 1522.57 2012-04-29T14:04:10.321000Z, 1522.57 2012-04-29T14:04:10.431000Z, 1522.61 2012-04-29T14:04:10.524000Z, 1522.66 2012-04-29T14:04:10.618000Z, 1522.66 2012-04-29T14:04:10.727000Z, 1522.66 2012-04-29T14:04:10.821000Z, 1522.63 2012-04-29T14:04:10.931000Z, 1522.65 2012-04-29T14:04:11.024000Z, 1522.61 2012-04-29T14:04:11.118000Z, 1522.59 2012-04-29T14:04:11.227000Z, 1522.57 2012-04-29T14:04:11.321000Z, 1522.54 2012-04-29T14:04:11.431000Z, 1522.58 2012-04-29T14:04:11.524000Z, 1522.59 2012-04-29T14:04:11.618000Z, 1522.57 2012-04-29T14:04:11.727000Z, 1522.53 2012-04-29T14:04:11.821000Z, 1522.48 2012-04-29T14:04:11.931000Z, 1522.49 2012-04-29T14:04:12.024000Z, 1522.47 2012-04-29T14:04:12.118000Z, 1522.49 2012-04-29T14:04:12.227000Z, 1522.52 2012-04-29T14:04:12.321000Z, 1522.54 2012-04-29T14:04:12.431000Z, 1522.55 2012-04-29T14:04:12.524000Z, 1522.58 2012-04-29T14:04:12.618000Z, 1522.57 2012-04-29T14:04:12.727000Z, 1522.55 2012-04-29T14:04:12.821000Z, 1522.55 2012-04-29T14:04:12.931000Z, 1522.53 2012-04-29T14:04:13.024000Z, 1522.50 2012-04-29T14:04:13.118000Z, 1522.47 2012-04-29T14:04:13.227000Z, 1522.47 2012-04-29T14:04:13.321000Z, 1522.50 2012-04-29T14:04:13.431000Z, 1522.53 2012-04-29T14:04:13.524000Z, 1522.54 2012-04-29T14:04:13.618000Z, 1522.55 2012-04-29T14:04:13.727000Z, 1522.52 2012-04-29T14:04:13.821000Z, 1522.51 2012-04-29T14:04:13.931000Z, 1522.48 2012-04-29T14:04:14.040000Z, 1522.43 2012-04-29T14:04:14.118000Z, 1522.45 2012-04-29T14:04:14.228000Z, 1522.47 2012-04-29T14:04:14.321000Z, 1522.49 2012-04-29T14:04:14.431000Z, 1522.46 2012-04-29T14:04:14.524000Z, 1522.45 2012-04-29T14:04:14.618000Z, 1522.46 2012-04-29T14:04:14.728000Z, 1522.48 2012-04-29T14:04:14.821000Z, 1522.49 2012-04-29T14:04:14.931000Z, 1522.51 2012-04-29T14:04:15.103000Z, 1522.49 2012-04-29T14:04:15.118000Z, 1522.50 2012-04-29T14:04:15.228000Z, 1522.46 2012-04-29T14:04:15.321000Z, 1522.47 2012-04-29T14:04:15.431000Z, 1522.46 2012-04-29T14:04:15.524000Z, 1522.44 2012-04-29T14:04:15.618000Z, 1522.46 2012-04-29T14:04:15.728000Z, 1522.46 2012-04-29T14:04:15.821000Z, 1522.44 2012-04-29T14:04:15.915000Z, 1522.45 2012-04-29T14:04:16.024000Z, 1522.46 2012-04-29T14:04:16.118000Z, 1522.47 2012-04-29T14:04:16.228000Z, 1522.46 2012-04-29T14:04:16.321000Z, 1522.46 2012-04-29T14:04:16.431000Z, 1522.47 2012-04-29T14:04:16.524000Z, 1522.46 2012-04-29T14:04:16.618000Z, 1522.46 2012-04-29T14:04:16.728000Z, 1522.44 2012-04-29T14:04:16.821000Z, 1522.42 2012-04-29T14:04:16.931000Z, 1522.46 2012-04-29T14:04:17.024000Z, 1522.46 2012-04-29T14:04:17.118000Z, 1522.44 2012-04-29T14:04:17.228000Z, 1522.47 2012-04-29T14:04:17.321000Z, 1522.45 2012-04-29T14:04:17.431000Z, 1522.40 2012-04-29T14:04:17.524000Z, 1522.41 2012-04-29T14:04:17.618000Z, 1522.41 2012-04-29T14:04:17.728000Z, 1522.42 2012-04-29T14:04:17.821000Z, 1522.42 2012-04-29T14:04:17.931000Z, 1522.39 2012-04-29T14:04:18.024000Z, 1522.41 2012-04-29T14:04:18.118000Z, 1522.39 2012-04-29T14:04:18.228000Z, 1522.41 2012-04-29T14:04:18.321000Z, 1522.41 2012-04-29T14:04:18.431000Z, 1522.42 2012-04-29T14:04:18.524000Z, 1522.44 2012-04-29T14:04:18.618000Z, 1522.44 2012-04-29T14:04:18.728000Z, 1522.43 2012-04-29T14:04:18.821000Z, 1522.42 2012-04-29T14:04:18.931000Z, 1522.37 2012-04-29T14:04:19.009000Z, 1522.38 2012-04-29T14:04:19.118000Z, 1522.41 2012-04-29T14:04:19.228000Z, 1522.44 2012-04-29T14:04:19.321000Z, 1522.45 2012-04-29T14:04:19.415000Z, 1522.45 2012-04-29T14:04:19.524000Z, 1522.45 2012-04-29T14:04:19.618000Z, 1522.47 2012-04-29T14:04:19.728000Z, 1522.47 2012-04-29T14:04:19.821000Z, 1522.43 2012-04-29T14:04:19.931000Z, 1522.40 2012-04-29T14:04:20.024000Z, 1522.37 2012-04-29T14:04:20.118000Z, 1522.37 2012-04-29T14:04:20.228000Z, 1522.40 2012-04-29T14:04:20.321000Z, 1522.39 2012-04-29T14:04:20.431000Z, 1522.40 2012-04-29T14:04:20.524000Z, 1522.42 2012-04-29T14:04:20.618000Z, 1522.45 2012-04-29T14:04:20.728000Z, 1522.43 2012-04-29T14:04:20.821000Z, 1522.41 2012-04-29T14:04:20.931000Z, 1522.38 2012-04-29T14:04:21.024000Z, 1522.38 2012-04-29T14:04:21.118000Z, 1522.38 2012-04-29T14:04:21.228000Z, 1522.41 2012-04-29T14:04:21.321000Z, 1522.43 2012-04-29T14:04:21.431000Z, 1522.44 2012-04-29T14:04:21.524000Z, 1522.44 2012-04-29T14:04:21.618000Z, 1522.42 2012-04-29T14:04:21.728000Z, 1522.41 2012-04-29T14:04:21.821000Z, 1522.42 2012-04-29T14:04:21.931000Z, 1522.42 2012-04-29T14:04:22.024000Z, 1522.42 2012-04-29T14:04:22.118000Z, 1522.44 2012-04-29T14:04:22.228000Z, 1522.45 2012-04-29T14:04:22.321000Z, 1522.46 2012-04-29T14:04:22.431000Z, 1522.45 2012-04-29T14:04:22.524000Z, 1522.43 2012-04-29T14:04:22.618000Z, 1522.42 2012-04-29T14:04:22.728000Z, 1522.41 2012-04-29T14:04:22.821000Z, 1522.42 2012-04-29T14:04:22.931000Z, 1522.45 2012-04-29T14:04:23.024000Z, 1522.44 2012-04-29T14:04:23.118000Z, 1522.45 2012-04-29T14:04:23.228000Z, 1522.44 2012-04-29T14:04:23.321000Z, 1522.42 2012-04-29T14:04:23.431000Z, 1522.39 2012-04-29T14:04:23.524000Z, 1522.38 2012-04-29T14:04:23.618000Z, 1522.41 2012-04-29T14:04:23.728000Z, 1522.40 2012-04-29T14:04:23.821000Z, 1522.41 2012-04-29T14:04:23.931000Z, 1522.40 2012-04-29T14:04:24.025000Z, 1522.42 2012-04-29T14:04:24.118000Z, 1522.43 2012-04-29T14:04:24.228000Z, 1522.40 2012-04-29T14:04:24.321000Z, 1522.40 2012-04-29T14:04:24.415000Z, 1522.37 2012-04-29T14:04:24.525000Z, 1522.39 2012-04-29T14:04:24.618000Z, 1522.40 2012-04-29T14:04:24.728000Z, 1522.41 2012-04-29T14:04:24.821000Z, 1522.41 2012-04-29T14:04:24.931000Z, 1522.40 2012-04-29T14:04:25.056000Z, 1522.37 2012-04-29T14:04:25.118000Z, 1522.37 2012-04-29T14:04:25.228000Z, 1522.41 2012-04-29T14:04:25.321000Z, 1522.41 2012-04-29T14:04:25.431000Z, 1522.41 2012-04-29T14:04:25.525000Z, 1522.39 2012-04-29T14:04:25.618000Z, 1522.36 2012-04-29T14:04:25.728000Z, 1522.39 2012-04-29T14:04:25.821000Z, 1522.40 2012-04-29T14:04:25.915000Z, 1522.39 2012-04-29T14:04:26.025000Z, 1522.40 2012-04-29T14:04:26.118000Z, 1522.39 2012-04-29T14:04:26.228000Z, 1522.40 2012-04-29T14:04:26.321000Z, 1522.38 2012-04-29T14:04:26.415000Z, 1522.39 2012-04-29T14:04:26.525000Z, 1522.37 2012-04-29T14:04:26.618000Z, 1522.35 2012-04-29T14:04:26.728000Z, 1522.35 2012-04-29T14:04:26.821000Z, 1522.36 2012-04-29T14:04:26.915000Z, 1522.36 2012-04-29T14:04:27.025000Z, 1522.38 2012-04-29T14:04:27.118000Z, 1522.40 2012-04-29T14:04:27.228000Z, 1522.43 2012-04-29T14:04:27.321000Z, 1522.44 2012-04-29T14:04:27.415000Z, 1522.45 2012-04-29T14:04:27.525000Z, 1522.44 2012-04-29T14:04:27.618000Z, 1522.40 2012-04-29T14:04:27.728000Z, 1522.41 2012-04-29T14:04:27.821000Z, 1522.41 2012-04-29T14:04:27.931000Z, 1522.40 2012-04-29T14:04:28.025000Z, 1522.43 2012-04-29T14:04:28.118000Z, 1522.44 2012-04-29T14:04:28.228000Z, 1522.44 2012-04-29T14:04:28.321000Z, 1522.47 2012-04-29T14:04:28.415000Z, 1522.46 2012-04-29T14:04:28.525000Z, 1522.47 2012-04-29T14:04:28.618000Z, 1522.48 2012-04-29T14:04:28.728000Z, 1522.48 2012-04-29T14:04:28.821000Z, 1522.46 2012-04-29T14:04:28.915000Z, 1522.45 2012-04-29T14:04:29.025000Z, 1522.43 2012-04-29T14:04:29.118000Z, 1522.44 2012-04-29T14:04:29.228000Z, 1522.44 2012-04-29T14:04:29.321000Z, 1522.47 2012-04-29T14:04:29.415000Z, 1522.48 2012-04-29T14:04:29.525000Z, 1522.46 2012-04-29T14:04:29.618000Z, 1522.47 2012-04-29T14:04:29.712000Z, 1522.47 2012-04-29T14:04:29.821000Z, 1522.47 2012-04-29T14:04:29.931000Z, 1522.45 2012-04-29T14:04:30.025000Z, 1522.44 2012-04-29T14:04:30.118000Z, 1522.43 2012-04-29T14:04:30.228000Z, 1522.48 2012-04-29T14:04:30.321000Z, 1522.47 2012-04-29T14:04:30.431000Z, 1522.49 2012-04-29T14:04:30.525000Z, 1522.48 2012-04-29T14:04:30.618000Z, 1522.49 2012-04-29T14:04:30.728000Z, 1522.45 2012-04-29T14:04:30.821000Z, 1522.45 2012-04-29T14:04:30.915000Z, 1522.44 2012-04-29T14:04:31.025000Z, 1522.45 2012-04-29T14:04:31.118000Z, 1522.45 2012-04-29T14:04:31.228000Z, 1522.46 2012-04-29T14:04:31.321000Z, 1522.47 2012-04-29T14:04:31.431000Z, 1522.48 2012-04-29T14:04:31.525000Z, 1522.48 2012-04-29T14:04:31.618000Z, 1522.47 2012-04-29T14:04:31.728000Z, 1522.45 2012-04-29T14:04:31.821000Z, 1522.43 2012-04-29T14:04:31.931000Z, 1522.41 2012-04-29T14:04:32.025000Z, 1522.38 2012-04-29T14:04:32.118000Z, 1522.39 2012-04-29T14:04:32.228000Z, 1522.42 2012-04-29T14:04:32.321000Z, 1522.41 2012-04-29T14:04:32.415000Z, 1522.40 2012-04-29T14:04:32.525000Z, 1522.41 2012-04-29T14:04:32.618000Z, 1522.40 2012-04-29T14:04:32.728000Z, 1522.38 2012-04-29T14:04:32.821000Z, 1522.38 2012-04-29T14:04:32.931000Z, 1522.37 2012-04-29T14:04:33.025000Z, 1522.35 2012-04-29T14:04:33.118000Z, 1522.36 2012-04-29T14:04:33.228000Z, 1522.35 2012-04-29T14:04:33.321000Z, 1522.37 2012-04-29T14:04:33.431000Z, 1522.40 2012-04-29T14:04:33.525000Z, 1522.39 2012-04-29T14:04:33.618000Z, 1522.34 2012-04-29T14:04:33.728000Z, 1522.33 2012-04-29T14:04:33.822000Z, 1522.33 2012-04-29T14:04:33.931000Z, 1522.34 2012-04-29T14:04:34.025000Z, 1522.36 2012-04-29T14:04:34.118000Z, 1522.33 2012-04-29T14:04:34.228000Z, 1522.32 2012-04-29T14:04:34.322000Z, 1522.31 2012-04-29T14:04:34.431000Z, 1522.32 2012-04-29T14:04:34.525000Z, 1522.31 2012-04-29T14:04:34.618000Z, 1522.32 2012-04-29T14:04:34.728000Z, 1522.37 2012-04-29T14:04:34.822000Z, 1522.37 2012-04-29T14:04:34.931000Z, 1522.37 2012-04-29T14:04:35.072000Z, 1522.36 2012-04-29T14:04:35.118000Z, 1522.35 2012-04-29T14:04:35.228000Z, 1522.35 2012-04-29T14:04:35.322000Z, 1522.33 2012-04-29T14:04:35.415000Z, 1522.32 2012-04-29T14:04:35.525000Z, 1522.33 2012-04-29T14:04:35.618000Z, 1522.34 2012-04-29T14:04:35.728000Z, 1522.36 2012-04-29T14:04:35.822000Z, 1522.34 2012-04-29T14:04:35.915000Z, 1522.34 2012-04-29T14:04:36.025000Z, 1522.33 2012-04-29T14:04:36.118000Z, 1522.34 2012-04-29T14:04:36.228000Z, 1522.35 2012-04-29T14:04:36.322000Z, 1522.35 2012-04-29T14:04:36.431000Z, 1522.37 2012-04-29T14:04:36.525000Z, 1522.36 2012-04-29T14:04:36.618000Z, 1522.36 2012-04-29T14:04:36.728000Z, 1522.36 2012-04-29T14:04:36.822000Z, 1522.34 2012-04-29T14:04:36.931000Z, 1522.39 2012-04-29T14:04:37.025000Z, 1522.35 2012-04-29T14:04:37.118000Z, 1522.35 2012-04-29T14:04:37.228000Z, 1522.36 2012-04-29T14:04:37.322000Z, 1522.36 2012-04-29T14:04:37.431000Z, 1522.35 2012-04-29T14:04:37.525000Z, 1522.32 2012-04-29T14:04:37.618000Z, 1522.32 2012-04-29T14:04:37.728000Z, 1522.30 2012-04-29T14:04:37.822000Z, 1522.29 2012-04-29T14:04:37.931000Z, 1522.31 2012-04-29T14:04:38.025000Z, 1522.34 2012-04-29T14:04:38.118000Z, 1522.31 2012-04-29T14:04:38.228000Z, 1522.29 2012-04-29T14:04:38.322000Z, 1522.30 2012-04-29T14:04:38.431000Z, 1522.30 2012-04-29T14:04:38.525000Z, 1522.29 2012-04-29T14:04:38.618000Z, 1522.31 2012-04-29T14:04:38.728000Z, 1522.31 2012-04-29T14:04:38.822000Z, 1522.28 2012-04-29T14:04:38.931000Z, 1522.27 2012-04-29T14:04:39.025000Z, 1522.27 2012-04-29T14:04:39.118000Z, 1522.31 2012-04-29T14:04:39.212000Z, 1522.34 2012-04-29T14:04:39.322000Z, 1522.31 2012-04-29T14:04:39.415000Z, 1522.31 2012-04-29T14:04:39.525000Z, 1522.28 2012-04-29T14:04:39.618000Z, 1522.30 2012-04-29T14:04:39.728000Z, 1522.33 2012-04-29T14:04:39.822000Z, 1522.32 2012-04-29T14:04:39.915000Z, 1522.31 2012-04-29T14:04:40.025000Z, 1522.28 2012-04-29T14:04:40.118000Z, 1522.29 2012-04-29T14:04:40.228000Z, 1522.26 2012-04-29T14:04:40.322000Z, 1522.26 2012-04-29T14:04:40.431000Z, 1522.24 2012-04-29T14:04:40.525000Z, 1522.26 2012-04-29T14:04:40.618000Z, 1522.27 2012-04-29T14:04:40.728000Z, 1522.28 2012-04-29T14:04:40.822000Z, 1522.27 2012-04-29T14:04:40.931000Z, 1522.28 2012-04-29T14:04:41.025000Z, 1522.30 2012-04-29T14:04:41.118000Z, 1522.29 2012-04-29T14:04:41.228000Z, 1522.25 2012-04-29T14:04:41.322000Z, 1522.26 2012-04-29T14:04:41.431000Z, 1522.25 2012-04-29T14:04:41.525000Z, 1522.26 2012-04-29T14:04:41.618000Z, 1522.26 2012-04-29T14:04:41.728000Z, 1522.26 2012-04-29T14:04:41.822000Z, 1522.26 2012-04-29T14:04:41.931000Z, 1522.27 2012-04-29T14:04:42.025000Z, 1522.26 2012-04-29T14:04:42.118000Z, 1522.27 2012-04-29T14:04:42.228000Z, 1522.27 2012-04-29T14:04:42.322000Z, 1522.24 2012-04-29T14:04:42.415000Z, 1522.24 2012-04-29T14:04:42.525000Z, 1522.25 2012-04-29T14:04:42.618000Z, 1522.26 2012-04-29T14:04:42.728000Z, 1522.26 2012-04-29T14:04:42.822000Z, 1522.27 2012-04-29T14:04:42.931000Z, 1522.27 2012-04-29T14:04:43.025000Z, 1522.28 2012-04-29T14:04:43.118000Z, 1522.30 2012-04-29T14:04:43.228000Z, 1522.31 2012-04-29T14:04:43.322000Z, 1522.27 2012-04-29T14:04:43.431000Z, 1522.26 2012-04-29T14:04:43.525000Z, 1522.26 2012-04-29T14:04:43.619000Z, 1522.28 2012-04-29T14:04:43.728000Z, 1522.27 2012-04-29T14:04:43.822000Z, 1522.25 2012-04-29T14:04:43.931000Z, 1522.26 2012-04-29T14:04:44.025000Z, 1522.26 2012-04-29T14:04:44.119000Z, 1522.25 2012-04-29T14:04:44.228000Z, 1522.26 2012-04-29T14:04:44.322000Z, 1522.25 2012-04-29T14:04:44.431000Z, 1522.23 2012-04-29T14:04:44.525000Z, 1522.22 2012-04-29T14:04:44.619000Z, 1522.22 2012-04-29T14:04:44.728000Z, 1522.22 2012-04-29T14:04:44.822000Z, 1522.22 2012-04-29T14:04:44.931000Z, 1522.24 2012-04-29T14:04:45.025000Z, 1522.23 2012-04-29T14:04:45.119000Z, 1522.24 2012-04-29T14:04:45.228000Z, 1522.23 2012-04-29T14:04:45.322000Z, 1522.22 2012-04-29T14:04:45.431000Z, 1522.22 2012-04-29T14:04:45.525000Z, 1522.19 2012-04-29T14:04:45.619000Z, 1522.19 2012-04-29T14:04:45.728000Z, 1522.19 2012-04-29T14:04:45.822000Z, 1522.18 2012-04-29T14:04:45.931000Z, 1522.20 2012-04-29T14:04:46.025000Z, 1522.20 2012-04-29T14:04:46.119000Z, 1522.22 2012-04-29T14:04:46.228000Z, 1522.23 2012-04-29T14:04:46.322000Z, 1522.24 2012-04-29T14:04:46.431000Z, 1522.22 2012-04-29T14:04:46.525000Z, 1522.21 2012-04-29T14:04:46.619000Z, 1522.19 2012-04-29T14:04:46.728000Z, 1522.22 2012-04-29T14:04:46.822000Z, 1522.22 2012-04-29T14:04:46.931000Z, 1522.21 2012-04-29T14:04:47.025000Z, 1522.19 2012-04-29T14:04:47.119000Z, 1522.18 2012-04-29T14:04:47.228000Z, 1522.17 2012-04-29T14:04:47.322000Z, 1522.17 2012-04-29T14:04:47.431000Z, 1522.20 2012-04-29T14:04:47.525000Z, 1522.21 2012-04-29T14:04:47.619000Z, 1522.21 2012-04-29T14:04:47.728000Z, 1522.21 2012-04-29T14:04:47.822000Z, 1522.23 2012-04-29T14:04:47.931000Z, 1522.25 2012-04-29T14:04:48.025000Z, 1522.21 2012-04-29T14:04:48.119000Z, 1522.20 2012-04-29T14:04:48.228000Z, 1522.20 2012-04-29T14:04:48.322000Z, 1522.22 2012-04-29T14:04:48.415000Z, 1522.23 2012-04-29T14:04:48.525000Z, 1522.25 2012-04-29T14:04:48.619000Z, 1522.25 2012-04-29T14:04:48.728000Z, 1522.25 2012-04-29T14:04:48.822000Z, 1522.24 2012-04-29T14:04:48.915000Z, 1522.24 2012-04-29T14:04:49.025000Z, 1522.21 2012-04-29T14:04:49.119000Z, 1522.21 2012-04-29T14:04:49.228000Z, 1522.22 2012-04-29T14:04:49.322000Z, 1522.24 2012-04-29T14:04:49.415000Z, 1522.25 2012-04-29T14:04:49.525000Z, 1522.25 2012-04-29T14:04:49.619000Z, 1522.26 2012-04-29T14:04:49.728000Z, 1522.25 2012-04-29T14:04:49.822000Z, 1522.24 2012-04-29T14:04:49.915000Z, 1522.26 2012-04-29T14:04:50.025000Z, 1522.30 2012-04-29T14:04:50.119000Z, 1522.34 2012-04-29T14:04:50.212000Z, 1522.33 2012-04-29T14:04:50.322000Z, 1522.29 2012-04-29T14:04:50.415000Z, 1522.27 2012-04-29T14:04:50.525000Z, 1522.23 2012-04-29T14:04:50.619000Z, 1522.23 2012-04-29T14:04:50.728000Z, 1522.24 2012-04-29T14:04:50.822000Z, 1522.28 2012-04-29T14:04:50.915000Z, 1522.30 2012-04-29T14:04:51.025000Z, 1522.30 2012-04-29T14:04:51.119000Z, 1522.33 2012-04-29T14:04:51.228000Z, 1522.31 2012-04-29T14:04:51.322000Z, 1522.33 2012-04-29T14:04:51.415000Z, 1522.31 2012-04-29T14:04:51.525000Z, 1522.30 2012-04-29T14:04:51.619000Z, 1522.29 2012-04-29T14:04:51.728000Z, 1522.28 2012-04-29T14:04:51.822000Z, 1522.28 2012-04-29T14:04:51.931000Z, 1522.28 2012-04-29T14:04:52.025000Z, 1522.29 2012-04-29T14:04:52.119000Z, 1522.30 2012-04-29T14:04:52.228000Z, 1522.30 2012-04-29T14:04:52.322000Z, 1522.30 2012-04-29T14:04:52.431000Z, 1522.31 2012-04-29T14:04:52.525000Z, 1522.34 2012-04-29T14:04:52.619000Z, 1522.33 2012-04-29T14:04:52.728000Z, 1522.35 2012-04-29T14:04:52.822000Z, 1522.34 2012-04-29T14:04:52.931000Z, 1522.34 2012-04-29T14:04:53.025000Z, 1522.36 2012-04-29T14:04:53.119000Z, 1522.38 2012-04-29T14:04:53.228000Z, 1522.39 2012-04-29T14:04:53.322000Z, 1522.38 2012-04-29T14:04:53.431000Z, 1522.38 2012-04-29T14:04:53.525000Z, 1522.37 2012-04-29T14:04:53.619000Z, 1522.34 2012-04-29T14:04:53.728000Z, 1522.34 2012-04-29T14:04:53.822000Z, 1522.35 2012-04-29T14:04:54.009000Z, 1522.36 2012-04-29T14:04:54.025000Z, 1522.39 2012-04-29T14:04:54.119000Z, 1522.41 2012-04-29T14:04:54.228000Z, 1522.42 2012-04-29T14:04:54.322000Z, 1522.44 2012-04-29T14:04:54.416000Z, 1522.46 2012-04-29T14:04:54.525000Z, 1522.48 2012-04-29T14:04:54.619000Z, 1522.45 2012-04-29T14:04:54.728000Z, 1522.43 2012-04-29T14:04:54.822000Z, 1522.41 2012-04-29T14:04:54.931000Z, 1522.40 2012-04-29T14:04:55.025000Z, 1522.37 2012-04-29T14:04:55.119000Z, 1522.38 2012-04-29T14:04:55.228000Z, 1522.37 2012-04-29T14:04:55.322000Z, 1522.36 2012-04-29T14:04:55.431000Z, 1522.36 2012-04-29T14:04:55.525000Z, 1522.36 2012-04-29T14:04:55.619000Z, 1522.37 2012-04-29T14:04:55.728000Z, 1522.36 2012-04-29T14:04:55.822000Z, 1522.36 2012-04-29T14:04:55.931000Z, 1522.35 2012-04-29T14:04:56.025000Z, 1522.36 2012-04-29T14:04:56.119000Z, 1522.38 2012-04-29T14:04:56.228000Z, 1522.37 2012-04-29T14:04:56.322000Z, 1522.37 2012-04-29T14:04:56.431000Z, 1522.37 2012-04-29T14:04:56.525000Z, 1522.38 2012-04-29T14:04:56.619000Z, 1522.37 2012-04-29T14:04:56.728000Z, 1522.38 2012-04-29T14:04:56.822000Z, 1522.38 2012-04-29T14:04:56.931000Z, 1522.36 2012-04-29T14:04:57.025000Z, 1522.36 2012-04-29T14:04:57.119000Z, 1522.37 2012-04-29T14:04:57.228000Z, 1522.36 2012-04-29T14:04:57.322000Z, 1522.35 2012-04-29T14:04:57.431000Z, 1522.35 2012-04-29T14:04:57.525000Z, 1522.36 2012-04-29T14:04:57.619000Z, 1522.37 2012-04-29T14:04:57.728000Z, 1522.35 2012-04-29T14:04:57.822000Z, 1522.34 2012-04-29T14:04:57.931000Z, 1522.33 2012-04-29T14:04:58.025000Z, 1522.33 2012-04-29T14:04:58.119000Z, 1522.31 2012-04-29T14:04:58.228000Z, 1522.33 2012-04-29T14:04:58.322000Z, 1522.34 2012-04-29T14:04:58.431000Z, 1522.37 2012-04-29T14:04:58.525000Z, 1522.39 2012-04-29T14:04:58.619000Z, 1522.39 2012-04-29T14:04:58.728000Z, 1522.37 2012-04-29T14:04:58.822000Z, 1522.35 2012-04-29T14:04:58.931000Z, 1522.33 2012-04-29T14:04:59.025000Z, 1522.35 2012-04-29T14:04:59.119000Z, 1522.35 2012-04-29T14:04:59.228000Z, 1522.32 2012-04-29T14:04:59.322000Z, 1522.32 2012-04-29T14:04:59.431000Z, 1522.34 2012-04-29T14:04:59.525000Z, 1522.34 2012-04-29T14:04:59.619000Z, 1522.36 2012-04-29T14:04:59.728000Z, 1522.36 2012-04-29T14:04:59.822000Z, 1522.39 2012-04-29T14:04:59.916000Z, 1522.39 2012-04-29T14:05:00.025000Z, 1522.37 2012-04-29T14:05:00.119000Z, 1522.37 2012-04-29T14:05:00.228000Z, 1522.34 2012-04-29T14:05:00.322000Z, 1522.34 2012-04-29T14:05:00.431000Z, 1522.36 2012-04-29T14:05:00.525000Z, 1522.38 2012-04-29T14:05:00.619000Z, 1522.38 2012-04-29T14:05:00.728000Z, 1522.39 2012-04-29T14:05:00.822000Z, 1522.42 2012-04-29T14:05:00.931000Z, 1522.44 2012-04-29T14:05:01.025000Z, 1522.43 2012-04-29T14:05:01.119000Z, 1522.44 2012-04-29T14:05:01.212000Z, 1522.41 2012-04-29T14:05:01.322000Z, 1522.40 2012-04-29T14:05:01.431000Z, 1522.39 2012-04-29T14:05:01.525000Z, 1522.37 2012-04-29T14:05:01.619000Z, 1522.39 2012-04-29T14:05:01.728000Z, 1522.40 2012-04-29T14:05:01.822000Z, 1522.42 2012-04-29T14:05:01.931000Z, 1522.41 2012-04-29T14:05:02.087000Z, 1522.42 2012-04-29T14:05:02.119000Z, 1522.40 2012-04-29T14:05:02.228000Z, 1522.37 2012-04-29T14:05:02.322000Z, 1522.34 2012-04-29T14:05:02.431000Z, 1522.35 2012-04-29T14:05:02.525000Z, 1522.34 2012-04-29T14:05:02.619000Z, 1522.34 2012-04-29T14:05:02.728000Z, 1522.36 2012-04-29T14:05:02.822000Z, 1522.37 2012-04-29T14:05:02.931000Z, 1522.37 2012-04-29T14:05:03.025000Z, 1522.37 2012-04-29T14:05:03.119000Z, 1522.37 2012-04-29T14:05:03.213000Z, 1522.36 2012-04-29T14:05:03.322000Z, 1522.37 2012-04-29T14:05:03.431000Z, 1522.37 2012-04-29T14:05:03.525000Z, 1522.38 2012-04-29T14:05:03.619000Z, 1522.40 2012-04-29T14:05:03.728000Z, 1522.40 2012-04-29T14:05:03.822000Z, 1522.41 2012-04-29T14:05:03.916000Z, 1522.39 2012-04-29T14:05:04.025000Z, 1522.40 2012-04-29T14:05:04.119000Z, 1522.40 2012-04-29T14:05:04.228000Z, 1522.39 2012-04-29T14:05:04.322000Z, 1522.42 2012-04-29T14:05:04.431000Z, 1522.43 2012-04-29T14:05:04.525000Z, 1522.43 2012-04-29T14:05:04.619000Z, 1522.42 2012-04-29T14:05:04.728000Z, 1522.42 2012-04-29T14:05:04.822000Z, 1522.43 2012-04-29T14:05:04.931000Z, 1522.43 2012-04-29T14:05:05.041000Z, 1522.43 2012-04-29T14:05:05.119000Z, 1522.43 2012-04-29T14:05:05.228000Z, 1522.42 2012-04-29T14:05:05.322000Z, 1522.42 2012-04-29T14:05:05.431000Z, 1522.38 2012-04-29T14:05:05.525000Z, 1522.35 2012-04-29T14:05:05.619000Z, 1522.32 2012-04-29T14:05:05.728000Z, 1522.33 2012-04-29T14:05:05.822000Z, 1522.36 2012-04-29T14:05:05.916000Z, 1522.38 2012-04-29T14:05:06.025000Z, 1522.38 2012-04-29T14:05:06.119000Z, 1522.36 2012-04-29T14:05:06.228000Z, 1522.36 2012-04-29T14:05:06.322000Z, 1522.36 2012-04-29T14:05:06.416000Z, 1522.36 2012-04-29T14:05:06.525000Z, 1522.37 2012-04-29T14:05:06.619000Z, 1522.37 2012-04-29T14:05:06.728000Z, 1522.37 2012-04-29T14:05:06.822000Z, 1522.36 2012-04-29T14:05:06.931000Z, 1522.36 2012-04-29T14:05:07.103000Z, 1522.33 2012-04-29T14:05:07.119000Z, 1522.34 2012-04-29T14:05:07.228000Z, 1522.33 2012-04-29T14:05:07.322000Z, 1522.33 2012-04-29T14:05:07.431000Z, 1522.33 2012-04-29T14:05:07.525000Z, 1522.34 2012-04-29T14:05:07.619000Z, 1522.35 2012-04-29T14:05:07.728000Z, 1522.35 2012-04-29T14:05:07.822000Z, 1522.36 2012-04-29T14:05:07.931000Z, 1522.35 2012-04-29T14:05:08.025000Z, 1522.34 2012-04-29T14:05:08.119000Z, 1522.34 2012-04-29T14:05:08.228000Z, 1522.35 2012-04-29T14:05:08.322000Z, 1522.37 2012-04-29T14:05:08.431000Z, 1522.36 2012-04-29T14:05:08.525000Z, 1522.37 2012-04-29T14:05:08.619000Z, 1522.37 2012-04-29T14:05:08.728000Z, 1522.37 2012-04-29T14:05:08.822000Z, 1522.39 2012-04-29T14:05:08.931000Z, 1522.40 2012-04-29T14:05:09.025000Z, 1522.38 2012-04-29T14:05:09.119000Z, 1522.36 2012-04-29T14:05:09.228000Z, 1522.34 2012-04-29T14:05:09.322000Z, 1522.35 2012-04-29T14:05:09.431000Z, 1522.34 2012-04-29T14:05:09.525000Z, 1522.34 2012-04-29T14:05:09.619000Z, 1522.35 2012-04-29T14:05:09.728000Z, 1522.37 2012-04-29T14:05:09.822000Z, 1522.37 2012-04-29T14:05:09.931000Z, 1522.36 2012-04-29T14:05:10.025000Z, 1522.35 2012-04-29T14:05:10.119000Z, 1522.34 2012-04-29T14:05:10.228000Z, 1522.35 2012-04-29T14:05:10.322000Z, 1522.34 2012-04-29T14:05:10.431000Z, 1522.35 2012-04-29T14:05:10.525000Z, 1522.36 2012-04-29T14:05:10.619000Z, 1522.37 2012-04-29T14:05:10.728000Z, 1522.40 2012-04-29T14:05:10.822000Z, 1522.40 2012-04-29T14:05:10.916000Z, 1522.42 2012-04-29T14:05:11.025000Z, 1522.42 2012-04-29T14:05:11.119000Z, 1522.41 2012-04-29T14:05:11.228000Z, 1522.42 2012-04-29T14:05:11.322000Z, 1522.43 2012-04-29T14:05:11.416000Z, 1522.43 2012-04-29T14:05:11.509000Z, 1522.41 2012-04-29T14:05:11.619000Z, 1522.40 2012-04-29T14:05:11.728000Z, 1522.40 2012-04-29T14:05:11.822000Z, 1522.40 2012-04-29T14:05:11.916000Z, 1522.42 2012-04-29T14:05:12.025000Z, 1522.41 2012-04-29T14:05:12.119000Z, 1522.43 2012-04-29T14:05:12.228000Z, 1522.43 2012-04-29T14:05:12.322000Z, 1522.41 2012-04-29T14:05:12.416000Z, 1522.41 2012-04-29T14:05:12.525000Z, 1522.42 2012-04-29T14:05:12.619000Z, 1522.45 2012-04-29T14:05:12.728000Z, 1522.44 2012-04-29T14:05:12.822000Z, 1522.42 2012-04-29T14:05:12.916000Z, 1522.43 2012-04-29T14:05:13.025000Z, 1522.43 2012-04-29T14:05:13.119000Z, 1522.42 2012-04-29T14:05:13.228000Z, 1522.43 2012-04-29T14:05:13.322000Z, 1522.44 2012-04-29T14:05:13.416000Z, 1522.47 2012-04-29T14:05:13.525000Z, 1522.48 2012-04-29T14:05:13.619000Z, 1522.49 2012-04-29T14:05:13.728000Z, 1522.48 2012-04-29T14:05:13.822000Z, 1522.47 2012-04-29T14:05:13.916000Z, 1522.46 2012-04-29T14:05:14.025000Z, 1522.44 2012-04-29T14:05:14.119000Z, 1522.42 2012-04-29T14:05:14.213000Z, 1522.43 2012-04-29T14:05:14.322000Z, 1522.43 2012-04-29T14:05:14.416000Z, 1522.42 2012-04-29T14:05:14.525000Z, 1522.43 2012-04-29T14:05:14.635000Z, 1522.43 2012-04-29T14:05:14.728000Z, 1522.42 2012-04-29T14:05:14.822000Z, 1522.42 2012-04-29T14:05:14.916000Z, 1522.43 2012-04-29T14:05:15.025000Z, 1522.44 2012-04-29T14:05:15.119000Z, 1522.42 2012-04-29T14:05:15.228000Z, 1522.43 2012-04-29T14:05:15.322000Z, 1522.43 2012-04-29T14:05:15.416000Z, 1522.44 2012-04-29T14:05:15.525000Z, 1522.46 2012-04-29T14:05:15.619000Z, 1522.46 2012-04-29T14:05:15.728000Z, 1522.44 2012-04-29T14:05:15.822000Z, 1522.43 2012-04-29T14:05:15.916000Z, 1522.44 2012-04-29T14:05:16.025000Z, 1522.42 2012-04-29T14:05:16.119000Z, 1522.42 2012-04-29T14:05:16.228000Z, 1522.39 2012-04-29T14:05:16.322000Z, 1522.39 2012-04-29T14:05:16.431000Z, 1522.39 2012-04-29T14:05:16.525000Z, 1522.38 2012-04-29T14:05:16.619000Z, 1522.40 2012-04-29T14:05:16.728000Z, 1522.43 2012-04-29T14:05:16.822000Z, 1522.41 2012-04-29T14:05:16.916000Z, 1522.40 2012-04-29T14:05:17.025000Z, 1522.40 2012-04-29T14:05:17.119000Z, 1522.39 2012-04-29T14:05:17.228000Z, 1522.40 2012-04-29T14:05:17.322000Z, 1522.39 2012-04-29T14:05:17.431000Z, 1522.41 2012-04-29T14:05:17.525000Z, 1522.42 2012-04-29T14:05:17.619000Z, 1522.44 2012-04-29T14:05:17.728000Z, 1522.40 2012-04-29T14:05:17.822000Z, 1522.40 2012-04-29T14:05:17.916000Z, 1522.38 2012-04-29T14:05:18.025000Z, 1522.38 2012-04-29T14:05:18.119000Z, 1522.39 2012-04-29T14:05:18.228000Z, 1522.39 2012-04-29T14:05:18.322000Z, 1522.39 2012-04-29T14:05:18.416000Z, 1522.40 2012-04-29T14:05:18.525000Z, 1522.38 2012-04-29T14:05:18.619000Z, 1522.38 2012-04-29T14:05:18.728000Z, 1522.39 2012-04-29T14:05:18.822000Z, 1522.40 2012-04-29T14:05:18.916000Z, 1522.41 2012-04-29T14:05:19.025000Z, 1522.41 2012-04-29T14:05:19.119000Z, 1522.42 2012-04-29T14:05:19.228000Z, 1522.41 2012-04-29T14:05:19.322000Z, 1522.43 2012-04-29T14:05:19.431000Z, 1522.40 2012-04-29T14:05:19.525000Z, 1522.41 2012-04-29T14:05:19.619000Z, 1522.42 2012-04-29T14:05:19.728000Z, 1522.42 2012-04-29T14:05:19.822000Z, 1522.42 2012-04-29T14:05:19.931000Z, 1522.42 2012-04-29T14:05:20.025000Z, 1522.42 2012-04-29T14:05:20.119000Z, 1522.42 2012-04-29T14:05:20.228000Z, 1522.44 2012-04-29T14:05:20.322000Z, 1522.43 2012-04-29T14:05:20.431000Z, 1522.45 2012-04-29T14:05:20.525000Z, 1522.46 2012-04-29T14:05:20.619000Z, 1522.45 2012-04-29T14:05:20.728000Z, 1522.45 2012-04-29T14:05:20.822000Z, 1522.43 2012-04-29T14:05:20.916000Z, 1522.40 2012-04-29T14:05:21.025000Z, 1522.40 2012-04-29T14:05:21.119000Z, 1522.36 2012-04-29T14:05:21.228000Z, 1522.36 2012-04-29T14:05:21.322000Z, 1522.37 2012-04-29T14:05:21.431000Z, 1522.37 2012-04-29T14:05:21.525000Z, 1522.38 2012-04-29T14:05:21.619000Z, 1522.38 2012-04-29T14:05:21.728000Z, 1522.38 2012-04-29T14:05:21.822000Z, 1522.38 2012-04-29T14:05:21.931000Z, 1522.36 2012-04-29T14:05:22.025000Z, 1522.34 2012-04-29T14:05:22.119000Z, 1522.34 2012-04-29T14:05:22.228000Z, 1522.33 2012-04-29T14:05:22.322000Z, 1522.33 2012-04-29T14:05:22.432000Z, 1522.32 2012-04-29T14:05:22.525000Z, 1522.31 2012-04-29T14:05:22.619000Z, 1522.31 2012-04-29T14:05:22.728000Z, 1522.33 2012-04-29T14:05:22.822000Z, 1522.33 2012-04-29T14:05:22.932000Z, 1522.34 2012-04-29T14:05:23.025000Z, 1522.35 2012-04-29T14:05:23.119000Z, 1522.35 2012-04-29T14:05:23.213000Z, 1522.38 2012-04-29T14:05:23.322000Z, 1522.38 2012-04-29T14:05:23.432000Z, 1522.39 2012-04-29T14:05:23.525000Z, 1522.39 2012-04-29T14:05:23.619000Z, 1522.40 2012-04-29T14:05:23.728000Z, 1522.41 2012-04-29T14:05:23.822000Z, 1522.41 2012-04-29T14:05:23.916000Z, 1522.41 2012-04-29T14:05:24.025000Z, 1522.43 2012-04-29T14:05:24.119000Z, 1522.43 2012-04-29T14:05:24.228000Z, 1522.42 2012-04-29T14:05:24.322000Z, 1522.41 2012-04-29T14:05:24.432000Z, 1522.41 2012-04-29T14:05:24.525000Z, 1522.43 2012-04-29T14:05:24.619000Z, 1522.42 2012-04-29T14:05:24.728000Z, 1522.44 2012-04-29T14:05:24.822000Z, 1522.45 2012-04-29T14:05:24.932000Z, 1522.45 2012-04-29T14:05:25.025000Z, 1522.47 2012-04-29T14:05:25.119000Z, 1522.46 2012-04-29T14:05:25.228000Z, 1522.43 2012-04-29T14:05:25.322000Z, 1522.43 2012-04-29T14:05:25.432000Z, 1522.42 2012-04-29T14:05:25.525000Z, 1522.42 2012-04-29T14:05:25.619000Z, 1522.41 2012-04-29T14:05:25.728000Z, 1522.39 2012-04-29T14:05:25.822000Z, 1522.40 2012-04-29T14:05:25.932000Z, 1522.40 2012-04-29T14:05:26.025000Z, 1522.43 2012-04-29T14:05:26.119000Z, 1522.43 2012-04-29T14:05:26.228000Z, 1522.42 2012-04-29T14:05:26.322000Z, 1522.41 2012-04-29T14:05:26.432000Z, 1522.39 2012-04-29T14:05:26.525000Z, 1522.42 2012-04-29T14:05:26.619000Z, 1522.42 2012-04-29T14:05:26.728000Z, 1522.42 2012-04-29T14:05:26.822000Z, 1522.41 2012-04-29T14:05:26.932000Z, 1522.40 2012-04-29T14:05:27.025000Z, 1522.41 2012-04-29T14:05:27.119000Z, 1522.44 2012-04-29T14:05:27.228000Z, 1522.47 2012-04-29T14:05:27.322000Z, 1522.46 2012-04-29T14:05:27.432000Z, 1522.45 2012-04-29T14:05:27.525000Z, 1522.47 2012-04-29T14:05:27.619000Z, 1522.48 2012-04-29T14:05:27.728000Z, 1522.50 2012-04-29T14:05:27.822000Z, 1522.49 2012-04-29T14:05:27.932000Z, 1522.50 2012-04-29T14:05:28.025000Z, 1522.50 2012-04-29T14:05:28.119000Z, 1522.47 2012-04-29T14:05:28.228000Z, 1522.47 2012-04-29T14:05:28.322000Z, 1522.47 2012-04-29T14:05:28.432000Z, 1522.48 2012-04-29T14:05:28.525000Z, 1522.47 2012-04-29T14:05:28.619000Z, 1522.49 2012-04-29T14:05:28.728000Z, 1522.48 2012-04-29T14:05:28.822000Z, 1522.52 2012-04-29T14:05:28.916000Z, 1522.52 2012-04-29T14:05:29.025000Z, 1522.50 2012-04-29T14:05:29.119000Z, 1522.50 2012-04-29T14:05:29.228000Z, 1522.49 2012-04-29T14:05:29.322000Z, 1522.47 2012-04-29T14:05:29.432000Z, 1522.48 2012-04-29T14:05:29.525000Z, 1522.48 2012-04-29T14:05:29.619000Z, 1522.49 2012-04-29T14:05:29.728000Z, 1522.51 2012-04-29T14:05:29.822000Z, 1522.50 2012-04-29T14:05:29.994000Z, 1522.47 2012-04-29T14:05:30.025000Z, 1522.47 2012-04-29T14:05:30.119000Z, 1522.49 2012-04-29T14:05:30.228000Z, 1522.51 2012-04-29T14:05:30.322000Z, 1522.51 2012-04-29T14:05:30.432000Z, 1522.49 2012-04-29T14:05:30.525000Z, 1522.48 2012-04-29T14:05:30.619000Z, 1522.49 2012-04-29T14:05:30.728000Z, 1522.50 2012-04-29T14:05:30.822000Z, 1522.51 2012-04-29T14:05:30.932000Z, 1522.52 2012-04-29T14:05:31.025000Z, 1522.55 2012-04-29T14:05:31.119000Z, 1522.55 2012-04-29T14:05:31.228000Z, 1522.54 2012-04-29T14:05:31.322000Z, 1522.55 2012-04-29T14:05:31.432000Z, 1522.56 2012-04-29T14:05:31.525000Z, 1522.56 2012-04-29T14:05:31.619000Z, 1522.58 2012-04-29T14:05:31.728000Z, 1522.59 2012-04-29T14:05:31.822000Z, 1522.57 2012-04-29T14:05:31.932000Z, 1522.55 2012-04-29T14:05:32.025000Z, 1522.54 2012-04-29T14:05:32.119000Z, 1522.52 2012-04-29T14:05:32.229000Z, 1522.51 2012-04-29T14:05:32.322000Z, 1522.53 2012-04-29T14:05:32.432000Z, 1522.54 2012-04-29T14:05:32.525000Z, 1522.57 2012-04-29T14:05:32.619000Z, 1522.56 2012-04-29T14:05:32.729000Z, 1522.55 2012-04-29T14:05:32.822000Z, 1522.54 2012-04-29T14:05:32.932000Z, 1522.56 2012-04-29T14:05:33.025000Z, 1522.57 2012-04-29T14:05:33.119000Z, 1522.57 2012-04-29T14:05:33.229000Z, 1522.57 2012-04-29T14:05:33.322000Z, 1522.57 2012-04-29T14:05:33.416000Z, 1522.59 2012-04-29T14:05:33.525000Z, 1522.58 2012-04-29T14:05:33.619000Z, 1522.56 2012-04-29T14:05:33.729000Z, 1522.55 2012-04-29T14:05:33.822000Z, 1522.55 2012-04-29T14:05:33.916000Z, 1522.54 2012-04-29T14:05:34.025000Z, 1522.54 2012-04-29T14:05:34.119000Z, 1522.57 2012-04-29T14:05:34.229000Z, 1522.59 2012-04-29T14:05:34.322000Z, 1522.58 2012-04-29T14:05:34.416000Z, 1522.58 2012-04-29T14:05:34.525000Z, 1522.59 2012-04-29T14:05:34.619000Z, 1522.57 2012-04-29T14:05:34.729000Z, 1522.56 2012-04-29T14:05:34.822000Z, 1522.54 2012-04-29T14:05:34.916000Z, 1522.55 2012-04-29T14:05:35.025000Z, 1522.56 2012-04-29T14:05:35.119000Z, 1522.54 2012-04-29T14:05:35.229000Z, 1522.54 2012-04-29T14:05:35.322000Z, 1522.56 2012-04-29T14:05:35.416000Z, 1522.57 2012-04-29T14:05:35.525000Z, 1522.60 2012-04-29T14:05:35.619000Z, 1522.60 2012-04-29T14:05:35.729000Z, 1522.58 2012-04-29T14:05:35.822000Z, 1522.58 2012-04-29T14:05:35.916000Z, 1522.58 2012-04-29T14:05:36.025000Z, 1522.55 2012-04-29T14:05:36.119000Z, 1522.56 2012-04-29T14:05:36.229000Z, 1522.57 2012-04-29T14:05:36.322000Z, 1522.58 2012-04-29T14:05:36.416000Z, 1522.58 2012-04-29T14:05:36.525000Z, 1522.58 2012-04-29T14:05:36.619000Z, 1522.59 2012-04-29T14:05:36.729000Z, 1522.57 2012-04-29T14:05:36.822000Z, 1522.58 2012-04-29T14:05:36.916000Z, 1522.59 2012-04-29T14:05:37.025000Z, 1522.59 2012-04-29T14:05:37.119000Z, 1522.58 2012-04-29T14:05:37.229000Z, 1522.56 2012-04-29T14:05:37.322000Z, 1522.57 2012-04-29T14:05:37.416000Z, 1522.60 2012-04-29T14:05:37.525000Z, 1522.56 2012-04-29T14:05:37.619000Z, 1522.54 2012-04-29T14:05:37.729000Z, 1522.53 2012-04-29T14:05:37.822000Z, 1522.51 2012-04-29T14:05:37.916000Z, 1522.52 2012-04-29T14:05:38.025000Z, 1522.56 2012-04-29T14:05:38.119000Z, 1522.59 2012-04-29T14:05:38.229000Z, 1522.57 2012-04-29T14:05:38.322000Z, 1522.58 2012-04-29T14:05:38.416000Z, 1522.57 2012-04-29T14:05:38.525000Z, 1522.57 2012-04-29T14:05:38.619000Z, 1522.57 2012-04-29T14:05:38.729000Z, 1522.58 2012-04-29T14:05:38.822000Z, 1522.58 2012-04-29T14:05:38.932000Z, 1522.57 2012-04-29T14:05:39.025000Z, 1522.58 2012-04-29T14:05:39.119000Z, 1522.58 2012-04-29T14:05:39.229000Z, 1522.56 2012-04-29T14:05:39.322000Z, 1522.53 2012-04-29T14:05:39.416000Z, 1522.49 2012-04-29T14:05:39.525000Z, 1522.48 2012-04-29T14:05:39.619000Z, 1522.50 2012-04-29T14:05:39.729000Z, 1522.49 2012-04-29T14:05:39.822000Z, 1522.51 2012-04-29T14:05:39.916000Z, 1522.54 2012-04-29T14:05:40.025000Z, 1522.56 2012-04-29T14:05:40.119000Z, 1522.57 2012-04-29T14:05:40.229000Z, 1522.58 2012-04-29T14:05:40.322000Z, 1522.58 2012-04-29T14:05:40.432000Z, 1522.56 2012-04-29T14:05:40.525000Z, 1522.56 2012-04-29T14:05:40.619000Z, 1522.56 2012-04-29T14:05:40.729000Z, 1522.56 2012-04-29T14:05:40.822000Z, 1522.57 2012-04-29T14:05:40.916000Z, 1522.58 2012-04-29T14:05:41.025000Z, 1522.57 2012-04-29T14:05:41.119000Z, 1522.57 2012-04-29T14:05:41.229000Z, 1522.58 2012-04-29T14:05:41.322000Z, 1522.58 2012-04-29T14:05:41.416000Z, 1522.57 2012-04-29T14:05:41.525000Z, 1522.56 2012-04-29T14:05:41.619000Z, 1522.56 2012-04-29T14:05:41.729000Z, 1522.56 2012-04-29T14:05:41.822000Z, 1522.54 2012-04-29T14:05:41.916000Z, 1522.54 2012-04-29T14:05:42.026000Z, 1522.54 2012-04-29T14:05:42.119000Z, 1522.55 2012-04-29T14:05:42.229000Z, 1522.55 2012-04-29T14:05:42.322000Z, 1522.54 2012-04-29T14:05:42.432000Z, 1522.54 2012-04-29T14:05:42.526000Z, 1522.52 2012-04-29T14:05:42.619000Z, 1522.54 2012-04-29T14:05:42.729000Z, 1522.55 2012-04-29T14:05:42.822000Z, 1522.57 2012-04-29T14:05:42.916000Z, 1522.56 2012-04-29T14:05:43.026000Z, 1522.55 2012-04-29T14:05:43.119000Z, 1522.56 2012-04-29T14:05:43.229000Z, 1522.55 2012-04-29T14:05:43.322000Z, 1522.54 2012-04-29T14:05:43.416000Z, 1522.55 2012-04-29T14:05:43.526000Z, 1522.55 2012-04-29T14:05:43.619000Z, 1522.55 2012-04-29T14:05:43.729000Z, 1522.55 2012-04-29T14:05:43.822000Z, 1522.55 2012-04-29T14:05:43.916000Z, 1522.57 2012-04-29T14:05:44.026000Z, 1522.56 2012-04-29T14:05:44.119000Z, 1522.56 2012-04-29T14:05:44.229000Z, 1522.57 2012-04-29T14:05:44.322000Z, 1522.57 2012-04-29T14:05:44.432000Z, 1522.59 2012-04-29T14:05:44.526000Z, 1522.59 2012-04-29T14:05:44.619000Z, 1522.60 2012-04-29T14:05:44.729000Z, 1522.59 2012-04-29T14:05:44.822000Z, 1522.58 2012-04-29T14:05:44.916000Z, 1522.58 2012-04-29T14:05:45.026000Z, 1522.57 2012-04-29T14:05:45.119000Z, 1522.57 2012-04-29T14:05:45.229000Z, 1522.58 2012-04-29T14:05:45.322000Z, 1522.58 2012-04-29T14:05:45.432000Z, 1522.61 2012-04-29T14:05:45.526000Z, 1522.61 2012-04-29T14:05:45.619000Z, 1522.61 2012-04-29T14:05:45.713000Z, 1522.60 2012-04-29T14:05:45.822000Z, 1522.60 2012-04-29T14:05:45.932000Z, 1522.59 2012-04-29T14:05:46.026000Z, 1522.59 2012-04-29T14:05:46.119000Z, 1522.61 2012-04-29T14:05:46.213000Z, 1522.59 2012-04-29T14:05:46.322000Z, 1522.58 2012-04-29T14:05:46.432000Z, 1522.55 2012-04-29T14:05:46.526000Z, 1522.54 2012-04-29T14:05:46.619000Z, 1522.55 2012-04-29T14:05:46.713000Z, 1522.56 2012-04-29T14:05:46.822000Z, 1522.57 2012-04-29T14:05:46.916000Z, 1522.57 2012-04-29T14:05:47.026000Z, 1522.57 2012-04-29T14:05:47.119000Z, 1522.55 2012-04-29T14:05:47.229000Z, 1522.56 2012-04-29T14:05:47.322000Z, 1522.58 2012-04-29T14:05:47.432000Z, 1522.60 2012-04-29T14:05:47.526000Z, 1522.59 2012-04-29T14:05:47.619000Z, 1522.59 2012-04-29T14:05:47.729000Z, 1522.59 2012-04-29T14:05:47.822000Z, 1522.56 2012-04-29T14:05:47.932000Z, 1522.56 2012-04-29T14:05:48.026000Z, 1522.56 2012-04-29T14:05:48.119000Z, 1522.58 2012-04-29T14:05:48.229000Z, 1522.59 2012-04-29T14:05:48.322000Z, 1522.56 2012-04-29T14:05:48.432000Z, 1522.54 2012-04-29T14:05:48.526000Z, 1522.54 2012-04-29T14:05:48.619000Z, 1522.54 2012-04-29T14:05:48.729000Z, 1522.55 2012-04-29T14:05:48.822000Z, 1522.55 2012-04-29T14:05:48.916000Z, 1522.56 2012-04-29T14:05:49.026000Z, 1522.58 2012-04-29T14:05:49.119000Z, 1522.59 2012-04-29T14:05:49.229000Z, 1522.60 2012-04-29T14:05:49.322000Z, 1522.60 2012-04-29T14:05:49.432000Z, 1522.60 2012-04-29T14:05:49.526000Z, 1522.62 2012-04-29T14:05:49.619000Z, 1522.63 2012-04-29T14:05:49.729000Z, 1522.62 2012-04-29T14:05:49.822000Z, 1522.61 2012-04-29T14:05:49.932000Z, 1522.58 2012-04-29T14:05:50.026000Z, 1522.56 2012-04-29T14:05:50.119000Z, 1522.57 2012-04-29T14:05:50.229000Z, 1522.59 2012-04-29T14:05:50.322000Z, 1522.61 2012-04-29T14:05:50.432000Z, 1522.61 2012-04-29T14:05:50.526000Z, 1522.59 2012-04-29T14:05:50.619000Z, 1522.57 2012-04-29T14:05:50.729000Z, 1522.55 2012-04-29T14:05:50.822000Z, 1522.58 2012-04-29T14:05:50.932000Z, 1522.58 2012-04-29T14:05:51.026000Z, 1522.58 2012-04-29T14:05:51.119000Z, 1522.59 2012-04-29T14:05:51.229000Z, 1522.59 2012-04-29T14:05:51.322000Z, 1522.60 2012-04-29T14:05:51.432000Z, 1522.63 2012-04-29T14:05:51.526000Z, 1522.64 2012-04-29T14:05:51.619000Z, 1522.63 2012-04-29T14:05:51.729000Z, 1522.65 2012-04-29T14:05:51.823000Z, 1522.65 2012-04-29T14:05:51.932000Z, 1522.64 2012-04-29T14:05:52.026000Z, 1522.62 2012-04-29T14:05:52.119000Z, 1522.60 2012-04-29T14:05:52.229000Z, 1522.59 2012-04-29T14:05:52.323000Z, 1522.59 2012-04-29T14:05:52.432000Z, 1522.62 2012-04-29T14:05:52.526000Z, 1522.63 2012-04-29T14:05:52.619000Z, 1522.64 2012-04-29T14:05:52.729000Z, 1522.63 2012-04-29T14:05:52.823000Z, 1522.62 2012-04-29T14:05:52.932000Z, 1522.62 2012-04-29T14:05:53.026000Z, 1522.65 2012-04-29T14:05:53.119000Z, 1522.66 2012-04-29T14:05:53.229000Z, 1522.66 2012-04-29T14:05:53.323000Z, 1522.66 2012-04-29T14:05:53.432000Z, 1522.67 2012-04-29T14:05:53.526000Z, 1522.68 2012-04-29T14:05:53.619000Z, 1522.70 2012-04-29T14:05:53.729000Z, 1522.70 2012-04-29T14:05:53.823000Z, 1522.73 2012-04-29T14:05:53.932000Z, 1522.74 2012-04-29T14:05:54.026000Z, 1522.74 2012-04-29T14:05:54.119000Z, 1522.73 2012-04-29T14:05:54.229000Z, 1522.72 2012-04-29T14:05:54.323000Z, 1522.71 2012-04-29T14:05:54.432000Z, 1522.70 2012-04-29T14:05:54.526000Z, 1522.69 2012-04-29T14:05:54.619000Z, 1522.69 2012-04-29T14:05:54.729000Z, 1522.68 2012-04-29T14:05:54.823000Z, 1522.67 2012-04-29T14:05:54.948000Z, 1522.68 2012-04-29T14:05:55.026000Z, 1522.70 2012-04-29T14:05:55.119000Z, 1522.68 2012-04-29T14:05:55.229000Z, 1522.68 2012-04-29T14:05:55.323000Z, 1522.68 2012-04-29T14:05:55.432000Z, 1522.69 2012-04-29T14:05:55.526000Z, 1522.69 2012-04-29T14:05:55.619000Z, 1522.69 2012-04-29T14:05:55.729000Z, 1522.68 2012-04-29T14:05:55.823000Z, 1522.68 2012-04-29T14:05:55.916000Z, 1522.69 2012-04-29T14:05:56.026000Z, 1522.69 2012-04-29T14:05:56.119000Z, 1522.69 2012-04-29T14:05:56.229000Z, 1522.68 2012-04-29T14:05:56.323000Z, 1522.68 2012-04-29T14:05:56.416000Z, 1522.65 2012-04-29T14:05:56.526000Z, 1522.63 2012-04-29T14:05:56.619000Z, 1522.63 2012-04-29T14:05:56.729000Z, 1522.63 2012-04-29T14:05:56.823000Z, 1522.63 2012-04-29T14:05:56.916000Z, 1522.61 2012-04-29T14:05:57.026000Z, 1522.61 2012-04-29T14:05:57.119000Z, 1522.61 2012-04-29T14:05:57.229000Z, 1522.58 2012-04-29T14:05:57.323000Z, 1522.58 2012-04-29T14:05:57.416000Z, 1522.58 2012-04-29T14:05:57.526000Z, 1522.59 2012-04-29T14:05:57.619000Z, 1522.60 2012-04-29T14:05:57.729000Z, 1522.60 2012-04-29T14:05:57.823000Z, 1522.60 2012-04-29T14:05:57.916000Z, 1522.59 2012-04-29T14:05:58.026000Z, 1522.57 2012-04-29T14:05:58.119000Z, 1522.56 2012-04-29T14:05:58.229000Z, 1522.57 2012-04-29T14:05:58.323000Z, 1522.57 2012-04-29T14:05:58.416000Z, 1522.57 2012-04-29T14:05:58.526000Z, 1522.56 2012-04-29T14:05:58.619000Z, 1522.55 2012-04-29T14:05:58.729000Z, 1522.54 2012-04-29T14:05:58.823000Z, 1522.56 2012-04-29T14:05:58.916000Z, 1522.53 2012-04-29T14:05:59.026000Z, 1522.50 2012-04-29T14:05:59.119000Z, 1522.49 2012-04-29T14:05:59.229000Z, 1522.48 2012-04-29T14:05:59.323000Z, 1522.51 2012-04-29T14:05:59.416000Z, 1522.51 2012-04-29T14:05:59.526000Z, 1522.49 2012-04-29T14:05:59.619000Z, 1522.49 2012-04-29T14:05:59.729000Z, 1522.50 2012-04-29T14:05:59.823000Z, 1522.50 2012-04-29T14:05:59.916000Z, 1522.48 2012-04-29T14:06:00.026000Z, 1522.48 2012-04-29T14:06:00.119000Z, 1522.48 2012-04-29T14:06:00.229000Z, 1522.50 2012-04-29T14:06:00.323000Z, 1522.51 2012-04-29T14:06:00.416000Z, 1522.51 2012-04-29T14:06:00.526000Z, 1522.49 2012-04-29T14:06:00.619000Z, 1522.48 2012-04-29T14:06:00.713000Z, 1522.49 2012-04-29T14:06:00.823000Z, 1522.48 2012-04-29T14:06:00.916000Z, 1522.48 2012-04-29T14:06:01.026000Z, 1522.48 2012-04-29T14:06:01.119000Z, 1522.48 2012-04-29T14:06:01.229000Z, 1522.47 2012-04-29T14:06:01.323000Z, 1522.47 2012-04-29T14:06:01.416000Z, 1522.47 2012-04-29T14:06:01.526000Z, 1522.48 2012-04-29T14:06:01.620000Z, 1522.46 2012-04-29T14:06:01.713000Z, 1522.47 2012-04-29T14:06:01.823000Z, 1522.45 2012-04-29T14:06:01.916000Z, 1522.46 2012-04-29T14:06:02.026000Z, 1522.47 2012-04-29T14:06:02.120000Z, 1522.46 2012-04-29T14:06:02.229000Z, 1522.46 2012-04-29T14:06:02.323000Z, 1522.46 2012-04-29T14:06:02.416000Z, 1522.47 2012-04-29T14:06:02.526000Z, 1522.47 2012-04-29T14:06:02.620000Z, 1522.48 2012-04-29T14:06:02.729000Z, 1522.51 2012-04-29T14:06:02.823000Z, 1522.53 2012-04-29T14:06:02.916000Z, 1522.53 2012-04-29T14:06:03.026000Z, 1522.56 2012-04-29T14:06:03.120000Z, 1522.57 2012-04-29T14:06:03.229000Z, 1522.57 2012-04-29T14:06:03.323000Z, 1522.55 2012-04-29T14:06:03.416000Z, 1522.53 2012-04-29T14:06:03.526000Z, 1522.54 2012-04-29T14:06:03.620000Z, 1522.53 2012-04-29T14:06:03.729000Z, 1522.54 2012-04-29T14:06:03.823000Z, 1522.53 2012-04-29T14:06:03.916000Z, 1522.53 2012-04-29T14:06:04.026000Z, 1522.52 2012-04-29T14:06:04.120000Z, 1522.53 2012-04-29T14:06:04.229000Z, 1522.51 2012-04-29T14:06:04.323000Z, 1522.51 2012-04-29T14:06:04.416000Z, 1522.50 2012-04-29T14:06:04.526000Z, 1522.51 2012-04-29T14:06:04.620000Z, 1522.53 2012-04-29T14:06:04.729000Z, 1522.51 2012-04-29T14:06:04.823000Z, 1522.52 2012-04-29T14:06:04.916000Z, 1522.52 2012-04-29T14:06:05.026000Z, 1522.53 2012-04-29T14:06:05.120000Z, 1522.54 2012-04-29T14:06:05.229000Z, 1522.55 2012-04-29T14:06:05.323000Z, 1522.57 2012-04-29T14:06:05.416000Z, 1522.59 2012-04-29T14:06:05.526000Z, 1522.60 2012-04-29T14:06:05.620000Z, 1522.60 2012-04-29T14:06:05.729000Z, 1522.60 2012-04-29T14:06:05.823000Z, 1522.60 2012-04-29T14:06:05.916000Z, 1522.57 2012-04-29T14:06:06.026000Z, 1522.58 2012-04-29T14:06:06.120000Z, 1522.59 2012-04-29T14:06:06.229000Z, 1522.60 2012-04-29T14:06:06.323000Z, 1522.60 2012-04-29T14:06:06.416000Z, 1522.58 2012-04-29T14:06:06.526000Z, 1522.59 2012-04-29T14:06:06.620000Z, 1522.60 2012-04-29T14:06:06.729000Z, 1522.60 2012-04-29T14:06:06.823000Z, 1522.60 2012-04-29T14:06:06.916000Z, 1522.58 2012-04-29T14:06:07.026000Z, 1522.56 2012-04-29T14:06:07.120000Z, 1522.56 2012-04-29T14:06:07.229000Z, 1522.58 2012-04-29T14:06:07.323000Z, 1522.59 2012-04-29T14:06:07.416000Z, 1522.61 2012-04-29T14:06:07.526000Z, 1522.61 2012-04-29T14:06:07.620000Z, 1522.62 2012-04-29T14:06:07.729000Z, 1522.65 2012-04-29T14:06:07.823000Z, 1522.64 2012-04-29T14:06:07.916000Z, 1522.64 2012-04-29T14:06:08.026000Z, 1522.64 2012-04-29T14:06:08.120000Z, 1522.65 2012-04-29T14:06:08.229000Z, 1522.64 2012-04-29T14:06:08.323000Z, 1522.63 2012-04-29T14:06:08.416000Z, 1522.62 2012-04-29T14:06:08.526000Z, 1522.61 2012-04-29T14:06:08.620000Z, 1522.62 2012-04-29T14:06:08.729000Z, 1522.63 2012-04-29T14:06:08.823000Z, 1522.62 2012-04-29T14:06:08.932000Z, 1522.62 2012-04-29T14:06:09.026000Z, 1522.62 2012-04-29T14:06:09.120000Z, 1522.63 2012-04-29T14:06:09.229000Z, 1522.64 2012-04-29T14:06:09.323000Z, 1522.63 2012-04-29T14:06:09.432000Z, 1522.62 2012-04-29T14:06:09.526000Z, 1522.64 2012-04-29T14:06:09.620000Z, 1522.62 2012-04-29T14:06:09.713000Z, 1522.63 2012-04-29T14:06:09.823000Z, 1522.66 2012-04-29T14:06:09.932000Z, 1522.65 2012-04-29T14:06:10.026000Z, 1522.65 2012-04-29T14:06:10.120000Z, 1522.66 2012-04-29T14:06:10.229000Z, 1522.65 2012-04-29T14:06:10.323000Z, 1522.64 2012-04-29T14:06:10.416000Z, 1522.64 2012-04-29T14:06:10.526000Z, 1522.64 2012-04-29T14:06:10.620000Z, 1522.63 2012-04-29T14:06:10.729000Z, 1522.64 2012-04-29T14:06:10.823000Z, 1522.65 2012-04-29T14:06:10.916000Z, 1522.66 2012-04-29T14:06:11.026000Z, 1522.65 2012-04-29T14:06:11.120000Z, 1522.63 2012-04-29T14:06:11.229000Z, 1522.63 2012-04-29T14:06:11.323000Z, 1522.63 2012-04-29T14:06:11.432000Z, 1522.65 2012-04-29T14:06:11.526000Z, 1522.64 2012-04-29T14:06:11.620000Z, 1522.64 2012-04-29T14:06:11.729000Z, 1522.66 2012-04-29T14:06:11.823000Z, 1522.66 2012-04-29T14:06:11.917000Z, 1522.65 2012-04-29T14:06:12.026000Z, 1522.66 2012-04-29T14:06:12.120000Z, 1522.64 2012-04-29T14:06:12.229000Z, 1522.64 2012-04-29T14:06:12.323000Z, 1522.63 2012-04-29T14:06:12.432000Z, 1522.64 2012-04-29T14:06:12.526000Z, 1522.64 2012-04-29T14:06:12.620000Z, 1522.66 2012-04-29T14:06:12.729000Z, 1522.66 2012-04-29T14:06:12.823000Z, 1522.67 2012-04-29T14:06:12.932000Z, 1522.66 2012-04-29T14:06:13.010000Z, 1522.65 2012-04-29T14:06:13.120000Z, 1522.65 2012-04-29T14:06:13.229000Z, 1522.67 2012-04-29T14:06:13.323000Z, 1522.66 2012-04-29T14:06:13.432000Z, 1522.64 2012-04-29T14:06:13.526000Z, 1522.64 2012-04-29T14:06:13.620000Z, 1522.64 2012-04-29T14:06:13.729000Z, 1522.64 2012-04-29T14:06:13.823000Z, 1522.61 2012-04-29T14:06:14.042000Z, 1522.63 2012-04-29T14:06:14.042000Z, 1522.65 2012-04-29T14:06:14.120000Z, 1522.64 2012-04-29T14:06:14.229000Z, 1522.64 2012-04-29T14:06:14.323000Z, 1522.63 2012-04-29T14:06:14.432000Z, 1522.63 2012-04-29T14:06:14.526000Z, 1522.64 2012-04-29T14:06:14.620000Z, 1522.64 2012-04-29T14:06:14.713000Z, 1522.64 2012-04-29T14:06:14.823000Z, 1522.65 2012-04-29T14:06:14.932000Z, 1522.64 2012-04-29T14:06:15.026000Z, 1522.63 2012-04-29T14:06:15.120000Z, 1522.64 2012-04-29T14:06:15.213000Z, 1522.62 2012-04-29T14:06:15.323000Z, 1522.62 2012-04-29T14:06:15.417000Z, 1522.62 2012-04-29T14:06:15.526000Z, 1522.63 2012-04-29T14:06:15.620000Z, 1522.64 2012-04-29T14:06:15.729000Z, 1522.65 2012-04-29T14:06:15.807000Z, 1522.64 2012-04-29T14:06:15.932000Z, 1522.62 2012-04-29T14:06:16.026000Z, 1522.62 2012-04-29T14:06:16.120000Z, 1522.62 2012-04-29T14:06:16.229000Z, 1522.61 2012-04-29T14:06:16.323000Z, 1522.63 2012-04-29T14:06:16.432000Z, 1522.63 2012-04-29T14:06:16.510000Z, 1522.66 2012-04-29T14:06:16.620000Z, 1522.67 2012-04-29T14:06:16.729000Z, 1522.67 2012-04-29T14:06:16.823000Z, 1522.67 2012-04-29T14:06:16.932000Z, 1522.66 2012-04-29T14:06:17.026000Z, 1522.66 2012-04-29T14:06:17.120000Z, 1522.68 2012-04-29T14:06:17.229000Z, 1522.69 2012-04-29T14:06:17.323000Z, 1522.71 2012-04-29T14:06:17.417000Z, 1522.71 2012-04-29T14:06:17.526000Z, 1522.71 2012-04-29T14:06:17.620000Z, 1522.70 2012-04-29T14:06:17.729000Z, 1522.70 2012-04-29T14:06:17.823000Z, 1522.70 2012-04-29T14:06:17.932000Z, 1522.70 2012-04-29T14:06:18.026000Z, 1522.69 2012-04-29T14:06:18.120000Z, 1522.68 2012-04-29T14:06:18.213000Z, 1522.68 2012-04-29T14:06:18.323000Z, 1522.68 2012-04-29T14:06:18.417000Z, 1522.71 2012-04-29T14:06:18.526000Z, 1522.70 2012-04-29T14:06:18.620000Z, 1522.71 2012-04-29T14:06:18.729000Z, 1522.71 2012-04-29T14:06:18.823000Z, 1522.72 2012-04-29T14:06:18.917000Z, 1522.72 2012-04-29T14:06:19.057000Z, 1522.71 2012-04-29T14:06:19.120000Z, 1522.75 2012-04-29T14:06:19.229000Z, 1522.76 2012-04-29T14:06:19.323000Z, 1522.78 2012-04-29T14:06:19.417000Z, 1522.79 2012-04-29T14:06:19.526000Z, 1522.76 2012-04-29T14:06:19.620000Z, 1522.75 2012-04-29T14:06:19.729000Z, 1522.74 2012-04-29T14:06:19.823000Z, 1522.74 2012-04-29T14:06:19.917000Z, 1522.75 2012-04-29T14:06:20.026000Z, 1522.75 2012-04-29T14:06:20.120000Z, 1522.75 2012-04-29T14:06:20.229000Z, 1522.75 2012-04-29T14:06:20.323000Z, 1522.75 2012-04-29T14:06:20.417000Z, 1522.77 2012-04-29T14:06:20.526000Z, 1522.79 2012-04-29T14:06:20.620000Z, 1522.79 2012-04-29T14:06:20.729000Z, 1522.79 2012-04-29T14:06:20.823000Z, 1522.77 2012-04-29T14:06:20.917000Z, 1522.76 2012-04-29T14:06:21.026000Z, 1522.77 2012-04-29T14:06:21.120000Z, 1522.77 2012-04-29T14:06:21.229000Z, 1522.77 2012-04-29T14:06:21.323000Z, 1522.79 2012-04-29T14:06:21.417000Z, 1522.78 2012-04-29T14:06:21.526000Z, 1522.77 2012-04-29T14:06:21.620000Z, 1522.76 2012-04-29T14:06:21.729000Z, 1522.76 2012-04-29T14:06:21.823000Z, 1522.77 2012-04-29T14:06:21.917000Z, 1522.79 2012-04-29T14:06:22.026000Z, 1522.80 2012-04-29T14:06:22.120000Z, 1522.81 2012-04-29T14:06:22.229000Z, 1522.83 2012-04-29T14:06:22.323000Z, 1522.85 2012-04-29T14:06:22.417000Z, 1522.85 2012-04-29T14:06:22.526000Z, 1522.85 2012-04-29T14:06:22.620000Z, 1522.85 2012-04-29T14:06:22.729000Z, 1522.83 2012-04-29T14:06:22.823000Z, 1522.81 2012-04-29T14:06:22.917000Z, 1522.83 2012-04-29T14:06:23.010000Z, 1522.84 2012-04-29T14:06:23.120000Z, 1522.86 2012-04-29T14:06:23.229000Z, 1522.85 2012-04-29T14:06:23.323000Z, 1522.85 2012-04-29T14:06:23.417000Z, 1522.83 2012-04-29T14:06:23.526000Z, 1522.83 2012-04-29T14:06:23.620000Z, 1522.83 2012-04-29T14:06:23.729000Z, 1522.84 2012-04-29T14:06:23.823000Z, 1522.86 2012-04-29T14:06:23.917000Z, 1522.87 2012-04-29T14:06:24.010000Z, 1522.87 2012-04-29T14:06:24.120000Z, 1522.89 2012-04-29T14:06:24.229000Z, 1522.89 2012-04-29T14:06:24.323000Z, 1522.91 2012-04-29T14:06:24.417000Z, 1522.90 2012-04-29T14:06:24.526000Z, 1522.89 2012-04-29T14:06:24.620000Z, 1522.89 2012-04-29T14:06:24.729000Z, 1522.87 2012-04-29T14:06:24.823000Z, 1522.87 2012-04-29T14:06:24.917000Z, 1522.88 2012-04-29T14:06:25.026000Z, 1522.87 2012-04-29T14:06:25.120000Z, 1522.88 2012-04-29T14:06:25.229000Z, 1522.88 2012-04-29T14:06:25.323000Z, 1522.88 2012-04-29T14:06:25.417000Z, 1522.88 2012-04-29T14:06:25.526000Z, 1522.87 2012-04-29T14:06:25.620000Z, 1522.88 2012-04-29T14:06:25.729000Z, 1522.91 2012-04-29T14:06:25.823000Z, 1522.91 2012-04-29T14:06:25.917000Z, 1522.93 2012-04-29T14:06:26.026000Z, 1522.93 2012-04-29T14:06:26.120000Z, 1522.92 2012-04-29T14:06:26.229000Z, 1522.92 2012-04-29T14:06:26.323000Z, 1522.93 2012-04-29T14:06:26.417000Z, 1522.91 2012-04-29T14:06:26.526000Z, 1522.92 2012-04-29T14:06:26.620000Z, 1522.94 2012-04-29T14:06:26.729000Z, 1522.96 2012-04-29T14:06:26.823000Z, 1522.95 2012-04-29T14:06:26.917000Z, 1522.95 2012-04-29T14:06:27.026000Z, 1522.95 2012-04-29T14:06:27.120000Z, 1522.96 2012-04-29T14:06:27.229000Z, 1522.97 2012-04-29T14:06:27.323000Z, 1522.93 2012-04-29T14:06:27.417000Z, 1522.92 2012-04-29T14:06:27.526000Z, 1522.94 2012-04-29T14:06:27.620000Z, 1522.94 2012-04-29T14:06:27.729000Z, 1522.97 2012-04-29T14:06:27.823000Z, 1522.95 2012-04-29T14:06:27.917000Z, 1522.94 2012-04-29T14:06:28.026000Z, 1522.95 2012-04-29T14:06:28.120000Z, 1522.93 2012-04-29T14:06:28.229000Z, 1522.92 2012-04-29T14:06:28.323000Z, 1522.94 2012-04-29T14:06:28.417000Z, 1522.94 2012-04-29T14:06:28.526000Z, 1522.92 2012-04-29T14:06:28.620000Z, 1522.92 2012-04-29T14:06:28.729000Z, 1522.92 2012-04-29T14:06:28.823000Z, 1522.93 2012-04-29T14:06:28.917000Z, 1522.93 2012-04-29T14:06:29.026000Z, 1522.93 2012-04-29T14:06:29.120000Z, 1522.93 2012-04-29T14:06:29.229000Z, 1522.93 2012-04-29T14:06:29.323000Z, 1522.92 2012-04-29T14:06:29.417000Z, 1522.94 2012-04-29T14:06:29.526000Z, 1522.95 2012-04-29T14:06:29.620000Z, 1522.97 2012-04-29T14:06:29.729000Z, 1522.95 2012-04-29T14:06:29.823000Z, 1522.96 2012-04-29T14:06:29.917000Z, 1522.96 2012-04-29T14:06:30.026000Z, 1522.95 2012-04-29T14:06:30.120000Z, 1522.95 2012-04-29T14:06:30.229000Z, 1522.97 2012-04-29T14:06:30.323000Z, 1522.99 2012-04-29T14:06:30.417000Z, 1522.98 2012-04-29T14:06:30.526000Z, 1522.95 2012-04-29T14:06:30.620000Z, 1522.94 2012-04-29T14:06:30.729000Z, 1522.93 2012-04-29T14:06:30.823000Z, 1522.95 2012-04-29T14:06:30.917000Z, 1522.94 2012-04-29T14:06:31.026000Z, 1522.96 2012-04-29T14:06:31.120000Z, 1522.96 2012-04-29T14:06:31.214000Z, 1522.92 2012-04-29T14:06:31.323000Z, 1522.90 2012-04-29T14:06:31.417000Z, 1522.89 2012-04-29T14:06:31.526000Z, 1522.90 2012-04-29T14:06:31.620000Z, 1522.90 2012-04-29T14:06:31.729000Z, 1522.90 2012-04-29T14:06:31.823000Z, 1522.91 2012-04-29T14:06:31.917000Z, 1522.90 2012-04-29T14:06:32.026000Z, 1522.89 2012-04-29T14:06:32.120000Z, 1522.89 2012-04-29T14:06:32.229000Z, 1522.89 2012-04-29T14:06:32.323000Z, 1522.89 2012-04-29T14:06:32.432000Z, 1522.89 2012-04-29T14:06:32.526000Z, 1522.90 2012-04-29T14:06:32.620000Z, 1522.90 2012-04-29T14:06:32.729000Z, 1522.90 2012-04-29T14:06:32.823000Z, 1522.89 2012-04-29T14:06:32.917000Z, 1522.89 2012-04-29T14:06:33.026000Z, 1522.88 2012-04-29T14:06:33.136000Z, 1522.88 2012-04-29T14:06:33.245000Z, 1522.88 2012-04-29T14:06:33.323000Z, 1522.87 2012-04-29T14:06:33.417000Z, 1522.87 2012-04-29T14:06:33.526000Z, 1522.85 2012-04-29T14:06:33.620000Z, 1522.85 2012-04-29T14:06:33.729000Z, 1522.85 2012-04-29T14:06:33.823000Z, 1522.85 2012-04-29T14:06:33.917000Z, 1522.84 2012-04-29T14:06:34.011000Z, 1522.84 2012-04-29T14:06:34.120000Z, 1522.84 2012-04-29T14:06:34.229000Z, 1522.84 2012-04-29T14:06:34.323000Z, 1522.83 2012-04-29T14:06:34.432000Z, 1522.83 2012-04-29T14:06:34.526000Z, 1522.82 2012-04-29T14:06:34.620000Z, 1522.83 2012-04-29T14:06:34.729000Z, 1522.83 2012-04-29T14:06:34.823000Z, 1522.82 2012-04-29T14:06:34.932000Z, 1522.82 2012-04-29T14:06:35.011000Z, 1522.82 2012-04-29T14:06:35.120000Z, 1522.80 2012-04-29T14:06:35.229000Z, 1522.80 2012-04-29T14:06:35.323000Z, 1522.82 2012-04-29T14:06:35.432000Z, 1522.83 2012-04-29T14:06:35.526000Z, 1522.84 2012-04-29T14:06:35.620000Z, 1522.83 2012-04-29T14:06:35.729000Z, 1522.84 2012-04-29T14:06:35.823000Z, 1522.85 2012-04-29T14:06:35.932000Z, 1522.86 2012-04-29T14:06:36.026000Z, 1522.85 2012-04-29T14:06:36.120000Z, 1522.85 2012-04-29T14:06:36.229000Z, 1522.86 2012-04-29T14:06:36.323000Z, 1522.86 2012-04-29T14:06:36.432000Z, 1522.85 2012-04-29T14:06:36.526000Z, 1522.85 2012-04-29T14:06:36.620000Z, 1522.87 2012-04-29T14:06:36.729000Z, 1522.88 2012-04-29T14:06:36.823000Z, 1522.88 2012-04-29T14:06:36.917000Z, 1522.87 2012-04-29T14:06:37.026000Z, 1522.84 2012-04-29T14:06:37.120000Z, 1522.85 2012-04-29T14:06:37.229000Z, 1522.85 2012-04-29T14:06:37.323000Z, 1522.86 2012-04-29T14:06:37.432000Z, 1522.85 2012-04-29T14:06:37.526000Z, 1522.85 2012-04-29T14:06:37.620000Z, 1522.84 2012-04-29T14:06:37.729000Z, 1522.85 2012-04-29T14:06:37.823000Z, 1522.85 2012-04-29T14:06:37.917000Z, 1522.86 2012-04-29T14:06:38.011000Z, 1522.86 2012-04-29T14:06:38.120000Z, 1522.86 2012-04-29T14:06:38.229000Z, 1522.87 2012-04-29T14:06:38.323000Z, 1522.89 2012-04-29T14:06:38.432000Z, 1522.90 2012-04-29T14:06:38.526000Z, 1522.89 2012-04-29T14:06:38.620000Z, 1522.89 2012-04-29T14:06:38.729000Z, 1522.86 2012-04-29T14:06:38.823000Z, 1522.85 2012-04-29T14:06:38.917000Z, 1522.83 2012-04-29T14:06:39.026000Z, 1522.84 2012-04-29T14:06:39.120000Z, 1522.86 2012-04-29T14:06:39.229000Z, 1522.87 2012-04-29T14:06:39.323000Z, 1522.88 2012-04-29T14:06:39.432000Z, 1522.87 2012-04-29T14:06:39.511000Z, 1522.88 2012-04-29T14:06:39.620000Z, 1522.88 2012-04-29T14:06:39.729000Z, 1522.86 2012-04-29T14:06:39.823000Z, 1522.87 2012-04-29T14:06:39.932000Z, 1522.88 2012-04-29T14:06:40.026000Z, 1522.87 2012-04-29T14:06:40.120000Z, 1522.87 2012-04-29T14:06:40.229000Z, 1522.88 2012-04-29T14:06:40.323000Z, 1522.88 2012-04-29T14:06:40.433000Z, 1522.88 2012-04-29T14:06:40.526000Z, 1522.90 2012-04-29T14:06:40.620000Z, 1522.92 2012-04-29T14:06:40.729000Z, 1522.93 2012-04-29T14:06:40.823000Z, 1522.92 2012-04-29T14:06:40.917000Z, 1522.92 2012-04-29T14:06:41.026000Z, 1522.92 2012-04-29T14:06:41.120000Z, 1522.91 2012-04-29T14:06:41.229000Z, 1522.90 2012-04-29T14:06:41.323000Z, 1522.91 2012-04-29T14:06:41.417000Z, 1522.90 2012-04-29T14:06:41.526000Z, 1522.89 2012-04-29T14:06:41.620000Z, 1522.89 2012-04-29T14:06:41.729000Z, 1522.88 2012-04-29T14:06:41.823000Z, 1522.87 2012-04-29T14:06:41.917000Z, 1522.88 2012-04-29T14:06:42.026000Z, 1522.89 2012-04-29T14:06:42.120000Z, 1522.90 2012-04-29T14:06:42.229000Z, 1522.90 2012-04-29T14:06:42.323000Z, 1522.89 2012-04-29T14:06:42.417000Z, 1522.88 2012-04-29T14:06:42.526000Z, 1522.87 2012-04-29T14:06:42.620000Z, 1522.88 2012-04-29T14:06:42.729000Z, 1522.89 2012-04-29T14:06:42.823000Z, 1522.90 2012-04-29T14:06:42.917000Z, 1522.91 2012-04-29T14:06:43.026000Z, 1522.93 2012-04-29T14:06:43.120000Z, 1522.93 2012-04-29T14:06:43.229000Z, 1522.92 2012-04-29T14:06:43.323000Z, 1522.92 2012-04-29T14:06:43.417000Z, 1522.92 2012-04-29T14:06:43.526000Z, 1522.92 2012-04-29T14:06:43.620000Z, 1522.94 2012-04-29T14:06:43.729000Z, 1522.94 2012-04-29T14:06:43.823000Z, 1522.95 2012-04-29T14:06:43.917000Z, 1522.96 2012-04-29T14:06:44.042000Z, 1522.96 2012-04-29T14:06:44.120000Z, 1522.96 2012-04-29T14:06:44.229000Z, 1522.97 2012-04-29T14:06:44.323000Z, 1522.96 2012-04-29T14:06:44.417000Z, 1522.97 2012-04-29T14:06:44.526000Z, 1522.96 2012-04-29T14:06:44.620000Z, 1522.96 2012-04-29T14:06:44.729000Z, 1522.97 2012-04-29T14:06:44.823000Z, 1522.95 2012-04-29T14:06:44.917000Z, 1522.93 2012-04-29T14:06:45.073000Z, 1522.93 2012-04-29T14:06:45.120000Z, 1522.95 2012-04-29T14:06:45.229000Z, 1522.94 2012-04-29T14:06:45.323000Z, 1522.97 2012-04-29T14:06:45.417000Z, 1522.97 2012-04-29T14:06:45.526000Z, 1522.95 2012-04-29T14:06:45.620000Z, 1522.96 2012-04-29T14:06:45.729000Z, 1522.97 2012-04-29T14:06:45.823000Z, 1522.98 2012-04-29T14:06:45.917000Z, 1522.98 2012-04-29T14:06:46.073000Z, 1522.98 2012-04-29T14:06:46.120000Z, 1522.99 2012-04-29T14:06:46.229000Z, 1522.99 2012-04-29T14:06:46.323000Z, 1523.02 2012-04-29T14:06:46.417000Z, 1523.02 2012-04-29T14:06:46.526000Z, 1523.03 2012-04-29T14:06:46.620000Z, 1523.05 2012-04-29T14:06:46.729000Z, 1523.06 2012-04-29T14:06:46.823000Z, 1523.06 2012-04-29T14:06:46.917000Z, 1523.05 2012-04-29T14:06:47.026000Z, 1523.04 2012-04-29T14:06:47.120000Z, 1523.02 2012-04-29T14:06:47.229000Z, 1523.01 2012-04-29T14:06:47.323000Z, 1523.00 2012-04-29T14:06:47.417000Z, 1523.00 2012-04-29T14:06:47.526000Z, 1523.00 2012-04-29T14:06:47.620000Z, 1523.00 2012-04-29T14:06:47.729000Z, 1523.01 2012-04-29T14:06:47.823000Z, 1523.00 2012-04-29T14:06:47.917000Z, 1523.01 2012-04-29T14:06:48.026000Z, 1523.01 2012-04-29T14:06:48.120000Z, 1522.99 2012-04-29T14:06:48.229000Z, 1522.97 2012-04-29T14:06:48.323000Z, 1522.98 2012-04-29T14:06:48.417000Z, 1522.99 2012-04-29T14:06:48.526000Z, 1522.98 2012-04-29T14:06:48.620000Z, 1522.99 2012-04-29T14:06:48.729000Z, 1522.98 2012-04-29T14:06:48.823000Z, 1522.96 2012-04-29T14:06:48.917000Z, 1522.94 2012-04-29T14:06:49.011000Z, 1522.94 2012-04-29T14:06:49.120000Z, 1522.96 2012-04-29T14:06:49.229000Z, 1522.96 2012-04-29T14:06:49.323000Z, 1522.98 2012-04-29T14:06:49.417000Z, 1522.99 2012-04-29T14:06:49.511000Z, 1522.98 2012-04-29T14:06:49.620000Z, 1523.00 2012-04-29T14:06:49.729000Z, 1522.99 2012-04-29T14:06:49.823000Z, 1523.00 2012-04-29T14:06:49.917000Z, 1523.00 2012-04-29T14:06:50.026000Z, 1522.97 2012-04-29T14:06:50.120000Z, 1522.94 2012-04-29T14:06:50.230000Z, 1522.95 2012-04-29T14:06:50.323000Z, 1522.96 2012-04-29T14:06:50.417000Z, 1522.96 2012-04-29T14:06:50.511000Z, 1522.95 2012-04-29T14:06:50.620000Z, 1522.96 2012-04-29T14:06:50.730000Z, 1522.97 2012-04-29T14:06:50.823000Z, 1522.98 2012-04-29T14:06:50.917000Z, 1522.98 2012-04-29T14:06:51.026000Z, 1522.97 2012-04-29T14:06:51.120000Z, 1522.95 2012-04-29T14:06:51.230000Z, 1522.93 2012-04-29T14:06:51.323000Z, 1522.94 2012-04-29T14:06:51.417000Z, 1522.92 2012-04-29T14:06:51.526000Z, 1522.92 2012-04-29T14:06:51.620000Z, 1522.92 2012-04-29T14:06:51.730000Z, 1522.93 2012-04-29T14:06:51.823000Z, 1522.94 2012-04-29T14:06:51.917000Z, 1522.95 2012-04-29T14:06:52.026000Z, 1522.95 2012-04-29T14:06:52.120000Z, 1522.96 2012-04-29T14:06:52.230000Z, 1522.94 2012-04-29T14:06:52.323000Z, 1522.93 2012-04-29T14:06:52.417000Z, 1522.92 2012-04-29T14:06:52.526000Z, 1522.92 2012-04-29T14:06:52.620000Z, 1522.92 2012-04-29T14:06:52.730000Z, 1522.92 2012-04-29T14:06:52.823000Z, 1522.90 2012-04-29T14:06:52.917000Z, 1522.92 2012-04-29T14:06:53.026000Z, 1522.90 2012-04-29T14:06:53.120000Z, 1522.89 2012-04-29T14:06:53.230000Z, 1522.89 2012-04-29T14:06:53.323000Z, 1522.90 2012-04-29T14:06:53.417000Z, 1522.90 2012-04-29T14:06:53.526000Z, 1522.90 2012-04-29T14:06:53.620000Z, 1522.90 2012-04-29T14:06:53.730000Z, 1522.92 2012-04-29T14:06:53.823000Z, 1522.91 2012-04-29T14:06:53.917000Z, 1522.92 2012-04-29T14:06:54.026000Z, 1522.92 2012-04-29T14:06:54.120000Z, 1522.93 2012-04-29T14:06:54.230000Z, 1522.91 2012-04-29T14:06:54.323000Z, 1522.90 2012-04-29T14:06:54.433000Z, 1522.91 2012-04-29T14:06:54.526000Z, 1522.90 2012-04-29T14:06:54.620000Z, 1522.91 2012-04-29T14:06:54.730000Z, 1522.92 2012-04-29T14:06:54.823000Z, 1522.91 2012-04-29T14:06:54.917000Z, 1522.90 2012-04-29T14:06:55.026000Z, 1522.89 2012-04-29T14:06:55.120000Z, 1522.88 2012-04-29T14:06:55.230000Z, 1522.87 2012-04-29T14:06:55.323000Z, 1522.87 2012-04-29T14:06:55.417000Z, 1522.87 2012-04-29T14:06:55.526000Z, 1522.87 2012-04-29T14:06:55.620000Z, 1522.87 2012-04-29T14:06:55.730000Z, 1522.91 2012-04-29T14:06:55.823000Z, 1522.91 2012-04-29T14:06:55.917000Z, 1522.92 2012-04-29T14:06:56.026000Z, 1522.90 2012-04-29T14:06:56.120000Z, 1522.89 2012-04-29T14:06:56.230000Z, 1522.88 2012-04-29T14:06:56.323000Z, 1522.90 2012-04-29T14:06:56.417000Z, 1522.91 2012-04-29T14:06:56.526000Z, 1522.91 2012-04-29T14:06:56.620000Z, 1522.90 2012-04-29T14:06:56.730000Z, 1522.89 2012-04-29T14:06:56.823000Z, 1522.90 2012-04-29T14:06:56.917000Z, 1522.91 2012-04-29T14:06:57.026000Z, 1522.92 2012-04-29T14:06:57.120000Z, 1522.92 2012-04-29T14:06:57.230000Z, 1522.93 2012-04-29T14:06:57.323000Z, 1522.94 2012-04-29T14:06:57.417000Z, 1522.94 2012-04-29T14:06:57.526000Z, 1522.94 2012-04-29T14:06:57.620000Z, 1522.95 2012-04-29T14:06:57.730000Z, 1522.97 2012-04-29T14:06:57.823000Z, 1522.97 2012-04-29T14:06:57.933000Z, 1522.98 2012-04-29T14:06:58.026000Z, 1522.97 2012-04-29T14:06:58.120000Z, 1522.97 2012-04-29T14:06:58.230000Z, 1522.96 2012-04-29T14:06:58.323000Z, 1522.98 2012-04-29T14:06:58.433000Z, 1522.99 2012-04-29T14:06:58.526000Z, 1522.99 2012-04-29T14:06:58.620000Z, 1522.98 2012-04-29T14:06:58.730000Z, 1522.99 2012-04-29T14:06:58.823000Z, 1523.01 2012-04-29T14:06:58.917000Z, 1523.00 2012-04-29T14:06:59.026000Z, 1523.00 2012-04-29T14:06:59.120000Z, 1522.99 2012-04-29T14:06:59.230000Z, 1522.99 2012-04-29T14:06:59.323000Z, 1523.01 2012-04-29T14:06:59.433000Z, 1523.01 2012-04-29T14:06:59.526000Z, 1523.02 2012-04-29T14:06:59.620000Z, 1523.02 2012-04-29T14:06:59.730000Z, 1523.01 2012-04-29T14:06:59.823000Z, 1523.02 2012-04-29T14:06:59.917000Z, 1523.02 2012-04-29T14:07:00.027000Z, 1523.01 2012-04-29T14:07:00.120000Z, 1523.00 2012-04-29T14:07:00.230000Z, 1523.00 2012-04-29T14:07:00.323000Z, 1523.01 2012-04-29T14:07:00.433000Z, 1523.03 2012-04-29T14:07:00.527000Z, 1523.03 2012-04-29T14:07:00.620000Z, 1523.03 2012-04-29T14:07:00.714000Z, 1523.02 2012-04-29T14:07:00.823000Z, 1523.03 2012-04-29T14:07:00.933000Z, 1523.04 2012-04-29T14:07:01.011000Z, 1523.02 2012-04-29T14:07:01.120000Z, 1523.03 2012-04-29T14:07:01.230000Z, 1523.04 2012-04-29T14:07:01.323000Z, 1523.04 2012-04-29T14:07:01.433000Z, 1523.04 2012-04-29T14:07:01.527000Z, 1523.04 2012-04-29T14:07:01.620000Z, 1523.02 2012-04-29T14:07:01.730000Z, 1523.02 2012-04-29T14:07:01.823000Z, 1523.03 2012-04-29T14:07:01.917000Z, 1523.03 2012-04-29T14:07:02.027000Z, 1523.04 2012-04-29T14:07:02.120000Z, 1523.05 2012-04-29T14:07:02.230000Z, 1523.05 2012-04-29T14:07:02.323000Z, 1523.05 2012-04-29T14:07:02.433000Z, 1523.05 2012-04-29T14:07:02.527000Z, 1523.04 2012-04-29T14:07:02.620000Z, 1523.05 2012-04-29T14:07:02.730000Z, 1523.05 2012-04-29T14:07:02.823000Z, 1523.05 2012-04-29T14:07:02.933000Z, 1523.06 2012-04-29T14:07:03.027000Z, 1523.06 2012-04-29T14:07:03.120000Z, 1523.06 2012-04-29T14:07:03.230000Z, 1523.05 2012-04-29T14:07:03.323000Z, 1523.05 2012-04-29T14:07:03.417000Z, 1523.05 2012-04-29T14:07:03.527000Z, 1523.05 2012-04-29T14:07:03.620000Z, 1523.04 2012-04-29T14:07:03.730000Z, 1523.04 2012-04-29T14:07:03.823000Z, 1523.04 2012-04-29T14:07:03.917000Z, 1523.05 2012-04-29T14:07:04.027000Z, 1523.05 2012-04-29T14:07:04.120000Z, 1523.05 2012-04-29T14:07:04.214000Z, 1523.04 2012-04-29T14:07:04.323000Z, 1523.03 2012-04-29T14:07:04.417000Z, 1523.03 2012-04-29T14:07:04.527000Z, 1523.04 2012-04-29T14:07:04.620000Z, 1523.04 2012-04-29T14:07:04.730000Z, 1523.03 2012-04-29T14:07:04.823000Z, 1523.04 2012-04-29T14:07:04.917000Z, 1523.05 2012-04-29T14:07:05.027000Z, 1523.05 2012-04-29T14:07:05.120000Z, 1523.05 2012-04-29T14:07:05.214000Z, 1523.04 2012-04-29T14:07:05.323000Z, 1523.04 2012-04-29T14:07:05.417000Z, 1523.04 2012-04-29T14:07:05.527000Z, 1523.05 2012-04-29T14:07:05.620000Z, 1523.04 2012-04-29T14:07:05.730000Z, 1523.04 2012-04-29T14:07:05.823000Z, 1523.05 2012-04-29T14:07:05.917000Z, 1523.06 2012-04-29T14:07:06.027000Z, 1523.05 2012-04-29T14:07:06.120000Z, 1523.03 2012-04-29T14:07:06.230000Z, 1523.04 2012-04-29T14:07:06.323000Z, 1523.05 2012-04-29T14:07:06.417000Z, 1523.04 2012-04-29T14:07:06.527000Z, 1523.06 2012-04-29T14:07:06.620000Z, 1523.07 2012-04-29T14:07:06.730000Z, 1523.09 2012-04-29T14:07:06.823000Z, 1523.08 2012-04-29T14:07:06.917000Z, 1523.08 2012-04-29T14:07:07.027000Z, 1523.07 2012-04-29T14:07:07.120000Z, 1523.08 2012-04-29T14:07:07.230000Z, 1523.07 2012-04-29T14:07:07.323000Z, 1523.08 2012-04-29T14:07:07.417000Z, 1523.07 2012-04-29T14:07:07.527000Z, 1523.06 2012-04-29T14:07:07.620000Z, 1523.06 2012-04-29T14:07:07.730000Z, 1523.06 2012-04-29T14:07:07.823000Z, 1523.07 2012-04-29T14:07:07.917000Z, 1523.07 2012-04-29T14:07:08.027000Z, 1523.08 2012-04-29T14:07:08.120000Z, 1523.08 2012-04-29T14:07:08.230000Z, 1523.09 2012-04-29T14:07:08.323000Z, 1523.10 2012-04-29T14:07:08.417000Z, 1523.11 2012-04-29T14:07:08.527000Z, 1523.10 2012-04-29T14:07:08.620000Z, 1523.11 2012-04-29T14:07:08.730000Z, 1523.11 2012-04-29T14:07:08.823000Z, 1523.11 2012-04-29T14:07:08.917000Z, 1523.10 2012-04-29T14:07:09.027000Z, 1523.11 2012-04-29T14:07:09.120000Z, 1523.10 2012-04-29T14:07:09.230000Z, 1523.09 2012-04-29T14:07:09.323000Z, 1523.09 2012-04-29T14:07:09.417000Z, 1523.11 2012-04-29T14:07:09.527000Z, 1523.12 2012-04-29T14:07:09.620000Z, 1523.13 2012-04-29T14:07:09.730000Z, 1523.12 2012-04-29T14:07:09.824000Z, 1523.12 2012-04-29T14:07:09.917000Z, 1523.12 2012-04-29T14:07:10.027000Z, 1523.11 2012-04-29T14:07:10.120000Z, 1523.11 2012-04-29T14:07:10.230000Z, 1523.12 2012-04-29T14:07:10.324000Z, 1523.12 2012-04-29T14:07:10.417000Z, 1523.13 2012-04-29T14:07:10.527000Z, 1523.15 2012-04-29T14:07:10.620000Z, 1523.16 2012-04-29T14:07:10.730000Z, 1523.16 2012-04-29T14:07:10.824000Z, 1523.15 2012-04-29T14:07:10.917000Z, 1523.14 2012-04-29T14:07:11.027000Z, 1523.13 2012-04-29T14:07:11.120000Z, 1523.14 2012-04-29T14:07:11.230000Z, 1523.14 2012-04-29T14:07:11.324000Z, 1523.14 2012-04-29T14:07:11.417000Z, 1523.15 2012-04-29T14:07:11.527000Z, 1523.16 2012-04-29T14:07:11.620000Z, 1523.15 2012-04-29T14:07:11.730000Z, 1523.16 2012-04-29T14:07:11.824000Z, 1523.16 2012-04-29T14:07:11.917000Z, 1523.15 2012-04-29T14:07:12.027000Z, 1523.14 2012-04-29T14:07:12.120000Z, 1523.14 2012-04-29T14:07:12.230000Z, 1523.13 2012-04-29T14:07:12.324000Z, 1523.13 2012-04-29T14:07:12.417000Z, 1523.13 2012-04-29T14:07:12.527000Z, 1523.12 2012-04-29T14:07:12.620000Z, 1523.13 2012-04-29T14:07:12.714000Z, 1523.12 2012-04-29T14:07:12.824000Z, 1523.11 2012-04-29T14:07:12.917000Z, 1523.11 2012-04-29T14:07:13.027000Z, 1523.10 2012-04-29T14:07:13.120000Z, 1523.10 2012-04-29T14:07:13.230000Z, 1523.10 2012-04-29T14:07:13.324000Z, 1523.09 2012-04-29T14:07:13.417000Z, 1523.09 2012-04-29T14:07:13.527000Z, 1523.07 2012-04-29T14:07:13.620000Z, 1523.07 2012-04-29T14:07:13.730000Z, 1523.07 2012-04-29T14:07:13.824000Z, 1523.07 2012-04-29T14:07:13.917000Z, 1523.06 2012-04-29T14:07:14.011000Z, 1523.06 2012-04-29T14:07:14.120000Z, 1523.05 2012-04-29T14:07:14.230000Z, 1523.05 2012-04-29T14:07:14.324000Z, 1523.05 2012-04-29T14:07:14.417000Z, 1523.06 2012-04-29T14:07:14.527000Z, 1523.06 2012-04-29T14:07:14.620000Z, 1523.06 2012-04-29T14:07:14.730000Z, 1523.06 2012-04-29T14:07:14.824000Z, 1523.05 2012-04-29T14:07:14.917000Z, 1523.05 2012-04-29T14:07:15.011000Z, 1523.06 2012-04-29T14:07:15.120000Z, 1523.06 2012-04-29T14:07:15.230000Z, 1523.05 2012-04-29T14:07:15.324000Z, 1523.05 2012-04-29T14:07:15.417000Z, 1523.05 2012-04-29T14:07:15.527000Z, 1523.05 2012-04-29T14:07:15.620000Z, 1523.05 2012-04-29T14:07:15.730000Z, 1523.06 2012-04-29T14:07:15.824000Z, 1523.06 2012-04-29T14:07:15.917000Z, 1523.05 2012-04-29T14:07:16.027000Z, 1523.03 2012-04-29T14:07:16.120000Z, 1523.01 2012-04-29T14:07:16.230000Z, 1523.00 2012-04-29T14:07:16.324000Z, 1522.99 2012-04-29T14:07:16.417000Z, 1522.99 2012-04-29T14:07:16.527000Z, 1523.00 2012-04-29T14:07:16.620000Z, 1522.99 2012-04-29T14:07:16.730000Z, 1522.97 2012-04-29T14:07:16.824000Z, 1522.96 2012-04-29T14:07:16.917000Z, 1522.94 2012-04-29T14:07:17.027000Z, 1522.93 2012-04-29T14:07:17.120000Z, 1522.92 2012-04-29T14:07:17.230000Z, 1522.91 2012-04-29T14:07:17.324000Z, 1522.92 2012-04-29T14:07:17.417000Z, 1522.91 2012-04-29T14:07:17.527000Z, 1522.92 2012-04-29T14:07:17.620000Z, 1522.91 2012-04-29T14:07:17.730000Z, 1522.92 2012-04-29T14:07:17.824000Z, 1522.90 2012-04-29T14:07:17.917000Z, 1522.91 2012-04-29T14:07:18.027000Z, 1522.92 2012-04-29T14:07:18.120000Z, 1522.93 2012-04-29T14:07:18.230000Z, 1522.93 2012-04-29T14:07:18.324000Z, 1522.92 2012-04-29T14:07:18.417000Z, 1522.91 2012-04-29T14:07:18.527000Z, 1522.91 2012-04-29T14:07:18.620000Z, 1522.91 2012-04-29T14:07:18.730000Z, 1522.92 2012-04-29T14:07:18.824000Z, 1522.91 2012-04-29T14:07:18.933000Z, 1522.90 2012-04-29T14:07:19.027000Z, 1522.89 2012-04-29T14:07:19.120000Z, 1522.89 2012-04-29T14:07:19.230000Z, 1522.89 2012-04-29T14:07:19.324000Z, 1522.87 2012-04-29T14:07:19.417000Z, 1522.87 2012-04-29T14:07:19.527000Z, 1522.87 2012-04-29T14:07:19.621000Z, 1522.85 2012-04-29T14:07:19.730000Z, 1522.84 2012-04-29T14:07:19.824000Z, 1522.84 2012-04-29T14:07:19.917000Z, 1522.82 2012-04-29T14:07:20.027000Z, 1522.81 2012-04-29T14:07:20.121000Z, 1522.81 2012-04-29T14:07:20.230000Z, 1522.81 2012-04-29T14:07:20.324000Z, 1522.80 2012-04-29T14:07:20.417000Z, 1522.80 2012-04-29T14:07:20.527000Z, 1522.80 2012-04-29T14:07:20.621000Z, 1522.79 2012-04-29T14:07:20.730000Z, 1522.78 2012-04-29T14:07:20.824000Z, 1522.79 2012-04-29T14:07:20.917000Z, 1522.79 2012-04-29T14:07:21.027000Z, 1522.78 2012-04-29T14:07:21.121000Z, 1522.78 2012-04-29T14:07:21.230000Z, 1522.76 2012-04-29T14:07:21.324000Z, 1522.73 2012-04-29T14:07:21.417000Z, 1522.72 2012-04-29T14:07:21.527000Z, 1522.72 2012-04-29T14:07:21.621000Z, 1522.73 2012-04-29T14:07:21.730000Z, 1522.74 2012-04-29T14:07:21.824000Z, 1522.73 2012-04-29T14:07:21.917000Z, 1522.73 2012-04-29T14:07:22.027000Z, 1522.73 2012-04-29T14:07:22.136000Z, 1522.71 2012-04-29T14:07:22.230000Z, 1522.71 2012-04-29T14:07:22.324000Z, 1522.71 2012-04-29T14:07:22.417000Z, 1522.73 2012-04-29T14:07:22.511000Z, 1522.73 2012-04-29T14:07:22.621000Z, 1522.72 2012-04-29T14:07:22.730000Z, 1522.71 2012-04-29T14:07:22.824000Z, 1522.72 2012-04-29T14:07:22.917000Z, 1522.71 2012-04-29T14:07:23.027000Z, 1522.71 2012-04-29T14:07:23.121000Z, 1522.71 2012-04-29T14:07:23.230000Z, 1522.70 2012-04-29T14:07:23.324000Z, 1522.71 2012-04-29T14:07:23.417000Z, 1522.71 2012-04-29T14:07:23.527000Z, 1522.71 2012-04-29T14:07:23.621000Z, 1522.71 2012-04-29T14:07:23.730000Z, 1522.71 2012-04-29T14:07:23.824000Z, 1522.70 2012-04-29T14:07:23.917000Z, 1522.69 2012-04-29T14:07:24.027000Z, 1522.69 2012-04-29T14:07:24.121000Z, 1522.68 2012-04-29T14:07:24.230000Z, 1522.67 2012-04-29T14:07:24.324000Z, 1522.69 2012-04-29T14:07:24.433000Z, 1522.68 2012-04-29T14:07:24.527000Z, 1522.69 2012-04-29T14:07:24.621000Z, 1522.70 2012-04-29T14:07:24.730000Z, 1522.72 2012-04-29T14:07:24.824000Z, 1522.73 2012-04-29T14:07:24.917000Z, 1522.72 2012-04-29T14:07:25.027000Z, 1522.71 2012-04-29T14:07:25.121000Z, 1522.70 2012-04-29T14:07:25.230000Z, 1522.69 2012-04-29T14:07:25.324000Z, 1522.69 2012-04-29T14:07:25.433000Z, 1522.71 2012-04-29T14:07:25.511000Z, 1522.71 2012-04-29T14:07:25.621000Z, 1522.72 2012-04-29T14:07:25.730000Z, 1522.73 2012-04-29T14:07:25.824000Z, 1522.72 2012-04-29T14:07:25.917000Z, 1522.70 2012-04-29T14:07:26.027000Z, 1522.71 2012-04-29T14:07:26.121000Z, 1522.72 2012-04-29T14:07:26.230000Z, 1522.73 2012-04-29T14:07:26.324000Z, 1522.73 2012-04-29T14:07:26.417000Z, 1522.74 2012-04-29T14:07:26.527000Z, 1522.75 2012-04-29T14:07:26.621000Z, 1522.74 2012-04-29T14:07:26.730000Z, 1522.74 2012-04-29T14:07:26.824000Z, 1522.75 2012-04-29T14:07:26.917000Z, 1522.74 2012-04-29T14:07:27.011000Z, 1522.73 2012-04-29T14:07:27.121000Z, 1522.72 2012-04-29T14:07:27.230000Z, 1522.72 2012-04-29T14:07:27.324000Z, 1522.72 2012-04-29T14:07:27.417000Z, 1522.74 2012-04-29T14:07:27.527000Z, 1522.73 2012-04-29T14:07:27.621000Z, 1522.72 2012-04-29T14:07:27.730000Z, 1522.70 2012-04-29T14:07:27.824000Z, 1522.69 2012-04-29T14:07:27.917000Z, 1522.69 2012-04-29T14:07:28.027000Z, 1522.67 2012-04-29T14:07:28.121000Z, 1522.67 2012-04-29T14:07:28.230000Z, 1522.68 2012-04-29T14:07:28.324000Z, 1522.69 2012-04-29T14:07:28.417000Z, 1522.69 2012-04-29T14:07:28.527000Z, 1522.70 2012-04-29T14:07:28.621000Z, 1522.69 2012-04-29T14:07:28.730000Z, 1522.68 2012-04-29T14:07:28.824000Z, 1522.66 2012-04-29T14:07:28.917000Z, 1522.63 2012-04-29T14:07:29.027000Z, 1522.64 2012-04-29T14:07:29.121000Z, 1522.65 2012-04-29T14:07:29.230000Z, 1522.64 2012-04-29T14:07:29.324000Z, 1522.64 2012-04-29T14:07:29.418000Z, 1522.65 2012-04-29T14:07:29.527000Z, 1522.67 2012-04-29T14:07:29.621000Z, 1522.68 2012-04-29T14:07:29.730000Z, 1522.68 2012-04-29T14:07:29.824000Z, 1522.67 2012-04-29T14:07:29.918000Z, 1522.67 2012-04-29T14:07:30.011000Z, 1522.66 2012-04-29T14:07:30.121000Z, 1522.65 2012-04-29T14:07:30.230000Z, 1522.64 2012-04-29T14:07:30.324000Z, 1522.62 2012-04-29T14:07:30.418000Z, 1522.62 2012-04-29T14:07:30.527000Z, 1522.63 2012-04-29T14:07:30.621000Z, 1522.63 2012-04-29T14:07:30.730000Z, 1522.64 2012-04-29T14:07:30.824000Z, 1522.64 2012-04-29T14:07:30.918000Z, 1522.62 2012-04-29T14:07:31.027000Z, 1522.62 2012-04-29T14:07:31.121000Z, 1522.59 2012-04-29T14:07:31.230000Z, 1522.61 2012-04-29T14:07:31.324000Z, 1522.62 2012-04-29T14:07:31.418000Z, 1522.60 2012-04-29T14:07:31.527000Z, 1522.60 2012-04-29T14:07:31.621000Z, 1522.61 2012-04-29T14:07:31.730000Z, 1522.60 2012-04-29T14:07:31.824000Z, 1522.60 2012-04-29T14:07:31.918000Z, 1522.59 2012-04-29T14:07:32.027000Z, 1522.59 2012-04-29T14:07:32.121000Z, 1522.59 2012-04-29T14:07:32.230000Z, 1522.60 2012-04-29T14:07:32.339000Z, 1522.59 2012-04-29T14:07:32.418000Z, 1522.61 2012-04-29T14:07:32.527000Z, 1522.61 2012-04-29T14:07:32.621000Z, 1522.62 2012-04-29T14:07:32.730000Z, 1522.60 2012-04-29T14:07:32.824000Z, 1522.60 2012-04-29T14:07:32.918000Z, 1522.62 2012-04-29T14:07:33.027000Z, 1522.62 2012-04-29T14:07:33.121000Z, 1522.62 2012-04-29T14:07:33.230000Z, 1522.63 2012-04-29T14:07:33.324000Z, 1522.64 2012-04-29T14:07:33.418000Z, 1522.62 2012-04-29T14:07:33.527000Z, 1522.58 2012-04-29T14:07:33.621000Z, 1522.58 2012-04-29T14:07:33.730000Z, 1522.59 2012-04-29T14:07:33.824000Z, 1522.61 2012-04-29T14:07:33.918000Z, 1522.62 2012-04-29T14:07:34.027000Z, 1522.60 2012-04-29T14:07:34.121000Z, 1522.59 2012-04-29T14:07:34.230000Z, 1522.57 2012-04-29T14:07:34.324000Z, 1522.59 2012-04-29T14:07:34.418000Z, 1522.61 2012-04-29T14:07:34.527000Z, 1522.62 2012-04-29T14:07:34.621000Z, 1522.62 2012-04-29T14:07:34.730000Z, 1522.63 2012-04-29T14:07:34.824000Z, 1522.64 2012-04-29T14:07:34.918000Z, 1522.65 2012-04-29T14:07:35.027000Z, 1522.64 2012-04-29T14:07:35.121000Z, 1522.63 2012-04-29T14:07:35.230000Z, 1522.61 2012-04-29T14:07:35.324000Z, 1522.57 2012-04-29T14:07:35.418000Z, 1522.58 2012-04-29T14:07:35.527000Z, 1522.59 2012-04-29T14:07:35.621000Z, 1522.58 2012-04-29T14:07:35.714000Z, 1522.56 2012-04-29T14:07:35.824000Z, 1522.56 2012-04-29T14:07:35.918000Z, 1522.56 2012-04-29T14:07:36.027000Z, 1522.55 2012-04-29T14:07:36.121000Z, 1522.54 2012-04-29T14:07:36.214000Z, 1522.55 2012-04-29T14:07:36.324000Z, 1522.55 2012-04-29T14:07:36.418000Z, 1522.57 2012-04-29T14:07:36.527000Z, 1522.56 2012-04-29T14:07:36.621000Z, 1522.57 2012-04-29T14:07:36.730000Z, 1522.56 2012-04-29T14:07:36.824000Z, 1522.57 2012-04-29T14:07:36.918000Z, 1522.55 2012-04-29T14:07:37.027000Z, 1522.55 2012-04-29T14:07:37.121000Z, 1522.55 2012-04-29T14:07:37.230000Z, 1522.56 2012-04-29T14:07:37.324000Z, 1522.54 2012-04-29T14:07:37.418000Z, 1522.55 2012-04-29T14:07:37.527000Z, 1522.55 2012-04-29T14:07:37.621000Z, 1522.57 2012-04-29T14:07:37.730000Z, 1522.59 2012-04-29T14:07:37.824000Z, 1522.59 2012-04-29T14:07:37.918000Z, 1522.59 2012-04-29T14:07:38.027000Z, 1522.60 2012-04-29T14:07:38.121000Z, 1522.59 2012-04-29T14:07:38.230000Z, 1522.60 2012-04-29T14:07:38.324000Z, 1522.61 2012-04-29T14:07:38.418000Z, 1522.62 2012-04-29T14:07:38.527000Z, 1522.61 2012-04-29T14:07:38.621000Z, 1522.60 2012-04-29T14:07:38.730000Z, 1522.59 2012-04-29T14:07:38.824000Z, 1522.58 2012-04-29T14:07:38.918000Z, 1522.58 2012-04-29T14:07:39.027000Z, 1522.59 2012-04-29T14:07:39.121000Z, 1522.58 2012-04-29T14:07:39.230000Z, 1522.58 2012-04-29T14:07:39.324000Z, 1522.56 2012-04-29T14:07:39.418000Z, 1522.55 2012-04-29T14:07:39.527000Z, 1522.55 2012-04-29T14:07:39.621000Z, 1522.55 2012-04-29T14:07:39.730000Z, 1522.58 2012-04-29T14:07:39.824000Z, 1522.58 2012-04-29T14:07:39.918000Z, 1522.59 2012-04-29T14:07:40.027000Z, 1522.61 2012-04-29T14:07:40.121000Z, 1522.61 2012-04-29T14:07:40.230000Z, 1522.58 2012-04-29T14:07:40.324000Z, 1522.57 2012-04-29T14:07:40.418000Z, 1522.57 2012-04-29T14:07:40.527000Z, 1522.58 2012-04-29T14:07:40.621000Z, 1522.59 2012-04-29T14:07:40.730000Z, 1522.60 2012-04-29T14:07:40.824000Z, 1522.56 2012-04-29T14:07:40.918000Z, 1522.57 2012-04-29T14:07:41.027000Z, 1522.57 2012-04-29T14:07:41.121000Z, 1522.55 2012-04-29T14:07:41.230000Z, 1522.55 2012-04-29T14:07:41.324000Z, 1522.58 2012-04-29T14:07:41.418000Z, 1522.59 2012-04-29T14:07:41.527000Z, 1522.58 2012-04-29T14:07:41.621000Z, 1522.56 2012-04-29T14:07:41.730000Z, 1522.54 2012-04-29T14:07:41.824000Z, 1522.54 2012-04-29T14:07:41.918000Z, 1522.54 2012-04-29T14:07:42.027000Z, 1522.54 2012-04-29T14:07:42.121000Z, 1522.54 2012-04-29T14:07:42.230000Z, 1522.54 2012-04-29T14:07:42.324000Z, 1522.54 2012-04-29T14:07:42.418000Z, 1522.53 2012-04-29T14:07:42.527000Z, 1522.51 2012-04-29T14:07:42.621000Z, 1522.51 2012-04-29T14:07:42.730000Z, 1522.51 2012-04-29T14:07:42.824000Z, 1522.52 2012-04-29T14:07:42.918000Z, 1522.51 2012-04-29T14:07:43.090000Z, 1522.52 2012-04-29T14:07:43.121000Z, 1522.52 2012-04-29T14:07:43.230000Z, 1522.51 2012-04-29T14:07:43.324000Z, 1522.52 2012-04-29T14:07:43.418000Z, 1522.52 2012-04-29T14:07:43.527000Z, 1522.51 2012-04-29T14:07:43.621000Z, 1522.51 2012-04-29T14:07:43.730000Z, 1522.52 2012-04-29T14:07:43.824000Z, 1522.51 2012-04-29T14:07:43.918000Z, 1522.51 2012-04-29T14:07:44.027000Z, 1522.49 2012-04-29T14:07:44.121000Z, 1522.49 2012-04-29T14:07:44.230000Z, 1522.48 2012-04-29T14:07:44.324000Z, 1522.50 2012-04-29T14:07:44.418000Z, 1522.51 2012-04-29T14:07:44.527000Z, 1522.51 2012-04-29T14:07:44.621000Z, 1522.51 2012-04-29T14:07:44.730000Z, 1522.53 2012-04-29T14:07:44.824000Z, 1522.51 2012-04-29T14:07:44.918000Z, 1522.50 2012-04-29T14:07:45.027000Z, 1522.50 2012-04-29T14:07:45.121000Z, 1522.51 2012-04-29T14:07:45.215000Z, 1522.50 2012-04-29T14:07:45.324000Z, 1522.50 2012-04-29T14:07:45.418000Z, 1522.52 2012-04-29T14:07:45.527000Z, 1522.50 2012-04-29T14:07:45.621000Z, 1522.48 2012-04-29T14:07:45.730000Z, 1522.47 2012-04-29T14:07:45.824000Z, 1522.48 2012-04-29T14:07:45.933000Z, 1522.49 2012-04-29T14:07:46.027000Z, 1522.50 2012-04-29T14:07:46.121000Z, 1522.51 2012-04-29T14:07:46.230000Z, 1522.49 2012-04-29T14:07:46.324000Z, 1522.49 2012-04-29T14:07:46.433000Z, 1522.48 2012-04-29T14:07:46.527000Z, 1522.47 2012-04-29T14:07:46.621000Z, 1522.46 2012-04-29T14:07:46.730000Z, 1522.47 2012-04-29T14:07:46.824000Z, 1522.46 2012-04-29T14:07:46.918000Z, 1522.45 2012-04-29T14:07:47.027000Z, 1522.46 2012-04-29T14:07:47.121000Z, 1522.45 2012-04-29T14:07:47.230000Z, 1522.46 2012-04-29T14:07:47.324000Z, 1522.45 2012-04-29T14:07:47.418000Z, 1522.43 2012-04-29T14:07:47.527000Z, 1522.42 2012-04-29T14:07:47.621000Z, 1522.41 2012-04-29T14:07:47.730000Z, 1522.42 2012-04-29T14:07:47.824000Z, 1522.43 2012-04-29T14:07:47.918000Z, 1522.43 2012-04-29T14:07:48.027000Z, 1522.42 2012-04-29T14:07:48.121000Z, 1522.43 2012-04-29T14:07:48.230000Z, 1522.44 2012-04-29T14:07:48.324000Z, 1522.43 2012-04-29T14:07:48.433000Z, 1522.43 2012-04-29T14:07:48.527000Z, 1522.43 2012-04-29T14:07:48.621000Z, 1522.43 2012-04-29T14:07:48.730000Z, 1522.40 2012-04-29T14:07:48.824000Z, 1522.40 2012-04-29T14:07:48.918000Z, 1522.40 2012-04-29T14:07:49.012000Z, 1522.38 2012-04-29T14:07:49.121000Z, 1522.37 2012-04-29T14:07:49.230000Z, 1522.38 2012-04-29T14:07:49.324000Z, 1522.37 2012-04-29T14:07:49.418000Z, 1522.37 2012-04-29T14:07:49.527000Z, 1522.36 2012-04-29T14:07:49.621000Z, 1522.34 2012-04-29T14:07:49.730000Z, 1522.34 2012-04-29T14:07:49.824000Z, 1522.35 2012-04-29T14:07:49.918000Z, 1522.36 2012-04-29T14:07:50.027000Z, 1522.39 2012-04-29T14:07:50.121000Z, 1522.41 2012-04-29T14:07:50.230000Z, 1522.43 2012-04-29T14:07:50.324000Z, 1522.43 2012-04-29T14:07:50.418000Z, 1522.42 2012-04-29T14:07:50.527000Z, 1522.42 2012-04-29T14:07:50.621000Z, 1522.41 2012-04-29T14:07:50.730000Z, 1522.37 2012-04-29T14:07:50.824000Z, 1522.37 2012-04-29T14:07:50.918000Z, 1522.35 2012-04-29T14:07:51.012000Z, 1522.35 2012-04-29T14:07:51.121000Z, 1522.32 2012-04-29T14:07:51.230000Z, 1522.30 2012-04-29T14:07:51.324000Z, 1522.29 2012-04-29T14:07:51.418000Z, 1522.30 2012-04-29T14:07:51.527000Z, 1522.30 2012-04-29T14:07:51.621000Z, 1522.34 2012-04-29T14:07:51.730000Z, 1522.35 2012-04-29T14:07:51.824000Z, 1522.33 2012-04-29T14:07:51.918000Z, 1522.32 2012-04-29T14:07:52.027000Z, 1522.31 2012-04-29T14:07:52.121000Z, 1522.29 2012-04-29T14:07:52.230000Z, 1522.30 2012-04-29T14:07:52.324000Z, 1522.27 2012-04-29T14:07:52.418000Z, 1522.28 2012-04-29T14:07:52.527000Z, 1522.27 2012-04-29T14:07:52.621000Z, 1522.28 2012-04-29T14:07:52.730000Z, 1522.28 2012-04-29T14:07:52.824000Z, 1522.28 2012-04-29T14:07:52.918000Z, 1522.27 2012-04-29T14:07:53.027000Z, 1522.27 2012-04-29T14:07:53.121000Z, 1522.26 2012-04-29T14:07:53.230000Z, 1522.25 2012-04-29T14:07:53.340000Z, 1522.23 2012-04-29T14:07:53.418000Z, 1522.26 2012-04-29T14:07:53.527000Z, 1522.24 2012-04-29T14:07:53.621000Z, 1522.25 2012-04-29T14:07:53.730000Z, 1522.29 2012-04-29T14:07:53.824000Z, 1522.29 2012-04-29T14:07:53.918000Z, 1522.30 2012-04-29T14:07:54.012000Z, 1522.31 2012-04-29T14:07:54.121000Z, 1522.32 2012-04-29T14:07:54.230000Z, 1522.32 2012-04-29T14:07:54.324000Z, 1522.30 2012-04-29T14:07:54.418000Z, 1522.29 2012-04-29T14:07:54.512000Z, 1522.28 2012-04-29T14:07:54.621000Z, 1522.29 2012-04-29T14:07:54.730000Z, 1522.29 2012-04-29T14:07:54.824000Z, 1522.30 2012-04-29T14:07:54.918000Z, 1522.30 2012-04-29T14:07:55.012000Z, 1522.31 2012-04-29T14:07:55.121000Z, 1522.31 2012-04-29T14:07:55.230000Z, 1522.32 2012-04-29T14:07:55.324000Z, 1522.31 2012-04-29T14:07:55.418000Z, 1522.33 2012-04-29T14:07:55.527000Z, 1522.32 2012-04-29T14:07:55.621000Z, 1522.35 2012-04-29T14:07:55.730000Z, 1522.35 2012-04-29T14:07:55.824000Z, 1522.35 2012-04-29T14:07:55.918000Z, 1522.35 2012-04-29T14:07:56.043000Z, 1522.36 2012-04-29T14:07:56.121000Z, 1522.34 2012-04-29T14:07:56.230000Z, 1522.33 2012-04-29T14:07:56.324000Z, 1522.31 2012-04-29T14:07:56.418000Z, 1522.31 2012-04-29T14:07:56.527000Z, 1522.31 2012-04-29T14:07:56.621000Z, 1522.33 2012-04-29T14:07:56.730000Z, 1522.35 2012-04-29T14:07:56.824000Z, 1522.32 2012-04-29T14:07:56.918000Z, 1522.31 2012-04-29T14:07:57.027000Z, 1522.33 2012-04-29T14:07:57.121000Z, 1522.36 2012-04-29T14:07:57.230000Z, 1522.37 2012-04-29T14:07:57.324000Z, 1522.37 2012-04-29T14:07:57.418000Z, 1522.37 2012-04-29T14:07:57.527000Z, 1522.35 2012-04-29T14:07:57.621000Z, 1522.35 2012-04-29T14:07:57.730000Z, 1522.35 2012-04-29T14:07:57.824000Z, 1522.36 2012-04-29T14:07:57.918000Z, 1522.37 2012-04-29T14:07:58.027000Z, 1522.38 2012-04-29T14:07:58.121000Z, 1522.39 2012-04-29T14:07:58.230000Z, 1522.41 2012-04-29T14:07:58.324000Z, 1522.39 2012-04-29T14:07:58.418000Z, 1522.39 2012-04-29T14:07:58.527000Z, 1522.39 2012-04-29T14:07:58.621000Z, 1522.38 2012-04-29T14:07:58.730000Z, 1522.37 2012-04-29T14:07:58.824000Z, 1522.39 2012-04-29T14:07:58.918000Z, 1522.39 2012-04-29T14:07:59.027000Z, 1522.40 2012-04-29T14:07:59.121000Z, 1522.41 2012-04-29T14:07:59.215000Z, 1522.41 2012-04-29T14:07:59.324000Z, 1522.38 2012-04-29T14:07:59.418000Z, 1522.36 2012-04-29T14:07:59.527000Z, 1522.35 2012-04-29T14:07:59.621000Z, 1522.35 2012-04-29T14:07:59.730000Z, 1522.39 2012-04-29T14:07:59.824000Z, 1522.35 2012-04-29T14:07:59.918000Z, 1522.35 2012-04-29T14:08:00.043000Z, 1522.37 2012-04-29T14:08:00.121000Z, 1522.38 2012-04-29T14:08:00.215000Z, 1522.39 2012-04-29T14:08:00.324000Z, 1522.39 2012-04-29T14:08:00.418000Z, 1522.39 2012-04-29T14:08:00.527000Z, 1522.37 2012-04-29T14:08:00.621000Z, 1522.36 2012-04-29T14:08:00.730000Z, 1522.35 2012-04-29T14:08:00.824000Z, 1522.35 2012-04-29T14:08:00.918000Z, 1522.35 2012-04-29T14:08:01.027000Z, 1522.33 2012-04-29T14:08:01.121000Z, 1522.31 2012-04-29T14:08:01.230000Z, 1522.31 2012-04-29T14:08:01.324000Z, 1522.32 2012-04-29T14:08:01.418000Z, 1522.32 2012-04-29T14:08:01.527000Z, 1522.29 2012-04-29T14:08:01.621000Z, 1522.31 2012-04-29T14:08:01.730000Z, 1522.30 2012-04-29T14:08:01.824000Z, 1522.31 2012-04-29T14:08:01.918000Z, 1522.28 2012-04-29T14:08:02.027000Z, 1522.27 2012-04-29T14:08:02.121000Z, 1522.28 2012-04-29T14:08:02.230000Z, 1522.29 2012-04-29T14:08:02.324000Z, 1522.30 2012-04-29T14:08:02.418000Z, 1522.29 2012-04-29T14:08:02.527000Z, 1522.30 2012-04-29T14:08:02.621000Z, 1522.30 2012-04-29T14:08:02.730000Z, 1522.31 2012-04-29T14:08:02.824000Z, 1522.31 2012-04-29T14:08:02.918000Z, 1522.32 2012-04-29T14:08:03.027000Z, 1522.29 2012-04-29T14:08:03.121000Z, 1522.28 2012-04-29T14:08:03.230000Z, 1522.29 2012-04-29T14:08:03.324000Z, 1522.29 2012-04-29T14:08:03.418000Z, 1522.28 2012-04-29T14:08:03.527000Z, 1522.28 2012-04-29T14:08:03.621000Z, 1522.29 2012-04-29T14:08:03.730000Z, 1522.29 2012-04-29T14:08:03.824000Z, 1522.30 2012-04-29T14:08:03.918000Z, 1522.32 2012-04-29T14:08:04.105000Z, 1522.32 2012-04-29T14:08:04.121000Z, 1522.31 2012-04-29T14:08:04.230000Z, 1522.30 2012-04-29T14:08:04.324000Z, 1522.28 2012-04-29T14:08:04.418000Z, 1522.27 2012-04-29T14:08:04.527000Z, 1522.26 2012-04-29T14:08:04.621000Z, 1522.26 2012-04-29T14:08:04.715000Z, 1522.27 2012-04-29T14:08:04.824000Z, 1522.29 2012-04-29T14:08:04.918000Z, 1522.31 2012-04-29T14:08:05.027000Z, 1522.32 2012-04-29T14:08:05.121000Z, 1522.31 2012-04-29T14:08:05.230000Z, 1522.29 2012-04-29T14:08:05.324000Z, 1522.28 2012-04-29T14:08:05.418000Z, 1522.28 2012-04-29T14:08:05.527000Z, 1522.30 2012-04-29T14:08:05.621000Z, 1522.30 2012-04-29T14:08:05.730000Z, 1522.31 2012-04-29T14:08:05.824000Z, 1522.30 2012-04-29T14:08:05.918000Z, 1522.29 2012-04-29T14:08:06.027000Z, 1522.30 2012-04-29T14:08:06.121000Z, 1522.32 2012-04-29T14:08:06.230000Z, 1522.32 2012-04-29T14:08:06.324000Z, 1522.31 2012-04-29T14:08:06.418000Z, 1522.31 2012-04-29T14:08:06.527000Z, 1522.30 2012-04-29T14:08:06.621000Z, 1522.30 2012-04-29T14:08:06.730000Z, 1522.30 2012-04-29T14:08:06.824000Z, 1522.28 2012-04-29T14:08:06.918000Z, 1522.28 2012-04-29T14:08:07.027000Z, 1522.29 2012-04-29T14:08:07.121000Z, 1522.30 2012-04-29T14:08:07.230000Z, 1522.30 2012-04-29T14:08:07.324000Z, 1522.28 2012-04-29T14:08:07.418000Z, 1522.26 2012-04-29T14:08:07.527000Z, 1522.24 2012-04-29T14:08:07.621000Z, 1522.25 2012-04-29T14:08:07.730000Z, 1522.25 2012-04-29T14:08:07.840000Z, 1522.23 2012-04-29T14:08:07.918000Z, 1522.24 2012-04-29T14:08:08.027000Z, 1522.24 2012-04-29T14:08:08.121000Z, 1522.22 2012-04-29T14:08:08.231000Z, 1522.23 2012-04-29T14:08:08.324000Z, 1522.22 2012-04-29T14:08:08.418000Z, 1522.20 2012-04-29T14:08:08.527000Z, 1522.19 2012-04-29T14:08:08.621000Z, 1522.20 2012-04-29T14:08:08.731000Z, 1522.20 2012-04-29T14:08:08.824000Z, 1522.20 2012-04-29T14:08:08.918000Z, 1522.20 2012-04-29T14:08:09.027000Z, 1522.20 2012-04-29T14:08:09.121000Z, 1522.20 2012-04-29T14:08:09.231000Z, 1522.22 2012-04-29T14:08:09.324000Z, 1522.23 2012-04-29T14:08:09.418000Z, 1522.22 2012-04-29T14:08:09.527000Z, 1522.22 2012-04-29T14:08:09.621000Z, 1522.23 2012-04-29T14:08:09.731000Z, 1522.24 2012-04-29T14:08:09.824000Z, 1522.23 2012-04-29T14:08:09.918000Z, 1522.22 2012-04-29T14:08:10.027000Z, 1522.20 2012-04-29T14:08:10.121000Z, 1522.20 2012-04-29T14:08:10.231000Z, 1522.20 2012-04-29T14:08:10.324000Z, 1522.20 2012-04-29T14:08:10.418000Z, 1522.20 2012-04-29T14:08:10.527000Z, 1522.19 2012-04-29T14:08:10.621000Z, 1522.19 2012-04-29T14:08:10.715000Z, 1522.20 2012-04-29T14:08:10.824000Z, 1522.20 2012-04-29T14:08:10.918000Z, 1522.22 2012-04-29T14:08:11.027000Z, 1522.21 2012-04-29T14:08:11.121000Z, 1522.19 2012-04-29T14:08:11.215000Z, 1522.19 2012-04-29T14:08:11.324000Z, 1522.18 2012-04-29T14:08:11.418000Z, 1522.20 2012-04-29T14:08:11.527000Z, 1522.21 2012-04-29T14:08:11.637000Z, 1522.21 2012-04-29T14:08:11.731000Z, 1522.22 2012-04-29T14:08:11.824000Z, 1522.23 2012-04-29T14:08:11.918000Z, 1522.21 2012-04-29T14:08:12.027000Z, 1522.21 2012-04-29T14:08:12.121000Z, 1522.19 2012-04-29T14:08:12.215000Z, 1522.20 2012-04-29T14:08:12.324000Z, 1522.22 2012-04-29T14:08:12.418000Z, 1522.23 2012-04-29T14:08:12.527000Z, 1522.25 2012-04-29T14:08:12.621000Z, 1522.25 2012-04-29T14:08:12.715000Z, 1522.25 2012-04-29T14:08:12.824000Z, 1522.23 2012-04-29T14:08:12.918000Z, 1522.22 2012-04-29T14:08:13.027000Z, 1522.20 2012-04-29T14:08:13.121000Z, 1522.21 2012-04-29T14:08:13.215000Z, 1522.23 2012-04-29T14:08:13.324000Z, 1522.23 2012-04-29T14:08:13.418000Z, 1522.22 2012-04-29T14:08:13.527000Z, 1522.24 2012-04-29T14:08:13.621000Z, 1522.23 2012-04-29T14:08:13.715000Z, 1522.20 2012-04-29T14:08:13.824000Z, 1522.21 2012-04-29T14:08:13.918000Z, 1522.22 2012-04-29T14:08:14.012000Z, 1522.23 2012-04-29T14:08:14.121000Z, 1522.21 2012-04-29T14:08:14.215000Z, 1522.20 2012-04-29T14:08:14.324000Z, 1522.19 2012-04-29T14:08:14.418000Z, 1522.20 2012-04-29T14:08:14.527000Z, 1522.21 2012-04-29T14:08:14.621000Z, 1522.22 2012-04-29T14:08:14.731000Z, 1522.23 2012-04-29T14:08:14.824000Z, 1522.23 2012-04-29T14:08:14.918000Z, 1522.22 2012-04-29T14:08:15.027000Z, 1522.20 2012-04-29T14:08:15.121000Z, 1522.20 2012-04-29T14:08:15.215000Z, 1522.19 2012-04-29T14:08:15.324000Z, 1522.20 2012-04-29T14:08:15.418000Z, 1522.20 2012-04-29T14:08:15.527000Z, 1522.20 2012-04-29T14:08:15.621000Z, 1522.21 2012-04-29T14:08:15.731000Z, 1522.23 2012-04-29T14:08:15.824000Z, 1522.22 2012-04-29T14:08:15.918000Z, 1522.21 2012-04-29T14:08:16.027000Z, 1522.21 2012-04-29T14:08:16.121000Z, 1522.19 2012-04-29T14:08:16.215000Z, 1522.21 2012-04-29T14:08:16.324000Z, 1522.22 2012-04-29T14:08:16.418000Z, 1522.22 2012-04-29T14:08:16.527000Z, 1522.20 2012-04-29T14:08:16.621000Z, 1522.21 2012-04-29T14:08:16.731000Z, 1522.20 2012-04-29T14:08:16.824000Z, 1522.21 2012-04-29T14:08:16.918000Z, 1522.20 2012-04-29T14:08:17.027000Z, 1522.21 2012-04-29T14:08:17.121000Z, 1522.21 2012-04-29T14:08:17.231000Z, 1522.20 2012-04-29T14:08:17.324000Z, 1522.20 2012-04-29T14:08:17.418000Z, 1522.19 2012-04-29T14:08:17.527000Z, 1522.19 2012-04-29T14:08:17.621000Z, 1522.18 2012-04-29T14:08:17.731000Z, 1522.19 2012-04-29T14:08:17.824000Z, 1522.19 2012-04-29T14:08:17.918000Z, 1522.20 2012-04-29T14:08:18.028000Z, 1522.21 2012-04-29T14:08:18.121000Z, 1522.23 2012-04-29T14:08:18.231000Z, 1522.22 2012-04-29T14:08:18.324000Z, 1522.20 2012-04-29T14:08:18.418000Z, 1522.20 2012-04-29T14:08:18.528000Z, 1522.19 2012-04-29T14:08:18.621000Z, 1522.16 2012-04-29T14:08:18.731000Z, 1522.17 2012-04-29T14:08:18.824000Z, 1522.18 2012-04-29T14:08:18.918000Z, 1522.19 2012-04-29T14:08:19.043000Z, 1522.18 2012-04-29T14:08:19.121000Z, 1522.16 2012-04-29T14:08:19.231000Z, 1522.12 2012-04-29T14:08:19.324000Z, 1522.10 2012-04-29T14:08:19.418000Z, 1522.10 2012-04-29T14:08:19.528000Z, 1522.13 2012-04-29T14:08:19.621000Z, 1522.14 2012-04-29T14:08:19.731000Z, 1522.15 2012-04-29T14:08:19.824000Z, 1522.16 2012-04-29T14:08:19.918000Z, 1522.19 2012-04-29T14:08:20.028000Z, 1522.19 2012-04-29T14:08:20.121000Z, 1522.20 2012-04-29T14:08:20.231000Z, 1522.19 2012-04-29T14:08:20.324000Z, 1522.17 2012-04-29T14:08:20.418000Z, 1522.17 2012-04-29T14:08:20.528000Z, 1522.17 2012-04-29T14:08:20.621000Z, 1522.18 2012-04-29T14:08:20.731000Z, 1522.21 2012-04-29T14:08:20.824000Z, 1522.21 2012-04-29T14:08:20.918000Z, 1522.23 2012-04-29T14:08:21.028000Z, 1522.25 2012-04-29T14:08:21.121000Z, 1522.26 2012-04-29T14:08:21.231000Z, 1522.25 2012-04-29T14:08:21.324000Z, 1522.23 2012-04-29T14:08:21.418000Z, 1522.22 2012-04-29T14:08:21.528000Z, 1522.20 2012-04-29T14:08:21.621000Z, 1522.21 2012-04-29T14:08:21.731000Z, 1522.20 2012-04-29T14:08:21.824000Z, 1522.21 2012-04-29T14:08:21.918000Z, 1522.21 2012-04-29T14:08:22.012000Z, 1522.21 2012-04-29T14:08:22.121000Z, 1522.21 2012-04-29T14:08:22.231000Z, 1522.21 2012-04-29T14:08:22.324000Z, 1522.20 2012-04-29T14:08:22.418000Z, 1522.19 2012-04-29T14:08:22.528000Z, 1522.21 2012-04-29T14:08:22.621000Z, 1522.20 2012-04-29T14:08:22.715000Z, 1522.20 2012-04-29T14:08:22.824000Z, 1522.19 2012-04-29T14:08:22.918000Z, 1522.16 2012-04-29T14:08:23.012000Z, 1522.16 2012-04-29T14:08:23.121000Z, 1522.15 2012-04-29T14:08:23.231000Z, 1522.17 2012-04-29T14:08:23.324000Z, 1522.18 2012-04-29T14:08:23.418000Z, 1522.16 2012-04-29T14:08:23.528000Z, 1522.20 2012-04-29T14:08:23.621000Z, 1522.21 2012-04-29T14:08:23.731000Z, 1522.21 2012-04-29T14:08:23.824000Z, 1522.21 2012-04-29T14:08:23.918000Z, 1522.23 2012-04-29T14:08:24.028000Z, 1522.21 2012-04-29T14:08:24.121000Z, 1522.21 2012-04-29T14:08:24.231000Z, 1522.21 2012-04-29T14:08:24.324000Z, 1522.19 2012-04-29T14:08:24.418000Z, 1522.20 2012-04-29T14:08:24.528000Z, 1522.20 2012-04-29T14:08:24.621000Z, 1522.20 2012-04-29T14:08:24.731000Z, 1522.23 2012-04-29T14:08:24.824000Z, 1522.25 2012-04-29T14:08:24.918000Z, 1522.24 2012-04-29T14:08:25.028000Z, 1522.24 2012-04-29T14:08:25.121000Z, 1522.23 2012-04-29T14:08:25.231000Z, 1522.24 2012-04-29T14:08:25.324000Z, 1522.23 2012-04-29T14:08:25.418000Z, 1522.23 2012-04-29T14:08:25.528000Z, 1522.25 2012-04-29T14:08:25.621000Z, 1522.26 2012-04-29T14:08:25.731000Z, 1522.24 2012-04-29T14:08:25.824000Z, 1522.24 2012-04-29T14:08:25.918000Z, 1522.24 2012-04-29T14:08:26.012000Z, 1522.25 2012-04-29T14:08:26.121000Z, 1522.27 2012-04-29T14:08:26.231000Z, 1522.28 2012-04-29T14:08:26.324000Z, 1522.30 2012-04-29T14:08:26.418000Z, 1522.29 2012-04-29T14:08:26.528000Z, 1522.29 2012-04-29T14:08:26.621000Z, 1522.26 2012-04-29T14:08:26.731000Z, 1522.29 2012-04-29T14:08:26.824000Z, 1522.29 2012-04-29T14:08:26.918000Z, 1522.28 2012-04-29T14:08:27.028000Z, 1522.27 2012-04-29T14:08:27.121000Z, 1522.28 2012-04-29T14:08:27.231000Z, 1522.30 2012-04-29T14:08:27.324000Z, 1522.31 2012-04-29T14:08:27.418000Z, 1522.29 2012-04-29T14:08:27.512000Z, 1522.26 2012-04-29T14:08:27.621000Z, 1522.25 2012-04-29T14:08:27.731000Z, 1522.26 2012-04-29T14:08:27.825000Z, 1522.27 2012-04-29T14:08:27.918000Z, 1522.26 2012-04-29T14:08:28.012000Z, 1522.25 2012-04-29T14:08:28.121000Z, 1522.22 2012-04-29T14:08:28.231000Z, 1522.19 2012-04-29T14:08:28.325000Z, 1522.19 2012-04-29T14:08:28.418000Z, 1522.20 2012-04-29T14:08:28.528000Z, 1522.22 2012-04-29T14:08:28.621000Z, 1522.23 2012-04-29T14:08:28.731000Z, 1522.22 2012-04-29T14:08:28.825000Z, 1522.21 2012-04-29T14:08:28.918000Z, 1522.21 2012-04-29T14:08:29.028000Z, 1522.21 2012-04-29T14:08:29.121000Z, 1522.20 2012-04-29T14:08:29.231000Z, 1522.21 2012-04-29T14:08:29.325000Z, 1522.21 2012-04-29T14:08:29.418000Z, 1522.23 2012-04-29T14:08:29.528000Z, 1522.23 2012-04-29T14:08:29.621000Z, 1522.23 2012-04-29T14:08:29.731000Z, 1522.22 2012-04-29T14:08:29.825000Z, 1522.21 2012-04-29T14:08:29.918000Z, 1522.20 2012-04-29T14:08:30.028000Z, 1522.20 2012-04-29T14:08:30.121000Z, 1522.20 2012-04-29T14:08:30.231000Z, 1522.19 2012-04-29T14:08:30.325000Z, 1522.21 2012-04-29T14:08:30.418000Z, 1522.23 2012-04-29T14:08:30.528000Z, 1522.22 2012-04-29T14:08:30.621000Z, 1522.23 2012-04-29T14:08:30.731000Z, 1522.23 2012-04-29T14:08:30.825000Z, 1522.23 2012-04-29T14:08:30.918000Z, 1522.22 2012-04-29T14:08:31.028000Z, 1522.21 2012-04-29T14:08:31.121000Z, 1522.21 2012-04-29T14:08:31.231000Z, 1522.19 2012-04-29T14:08:31.325000Z, 1522.19 2012-04-29T14:08:31.418000Z, 1522.18 2012-04-29T14:08:31.528000Z, 1522.17 2012-04-29T14:08:31.621000Z, 1522.20 2012-04-29T14:08:31.715000Z, 1522.20 2012-04-29T14:08:31.825000Z, 1522.22 2012-04-29T14:08:31.918000Z, 1522.21 2012-04-29T14:08:32.028000Z, 1522.21 2012-04-29T14:08:32.121000Z, 1522.22 2012-04-29T14:08:32.231000Z, 1522.20 2012-04-29T14:08:32.325000Z, 1522.19 2012-04-29T14:08:32.418000Z, 1522.19 2012-04-29T14:08:32.528000Z, 1522.19 2012-04-29T14:08:32.621000Z, 1522.18 2012-04-29T14:08:32.731000Z, 1522.20 2012-04-29T14:08:32.825000Z, 1522.17 2012-04-29T14:08:32.918000Z, 1522.19 2012-04-29T14:08:33.028000Z, 1522.20 2012-04-29T14:08:33.121000Z, 1522.20 2012-04-29T14:08:33.246000Z, 1522.23 2012-04-29T14:08:33.325000Z, 1522.24 2012-04-29T14:08:33.418000Z, 1522.23 2012-04-29T14:08:33.528000Z, 1522.22 2012-04-29T14:08:33.621000Z, 1522.24 2012-04-29T14:08:33.715000Z, 1522.25 2012-04-29T14:08:33.825000Z, 1522.25 2012-04-29T14:08:33.918000Z, 1522.24 2012-04-29T14:08:34.012000Z, 1522.27 2012-04-29T14:08:34.121000Z, 1522.25 2012-04-29T14:08:34.215000Z, 1522.24 2012-04-29T14:08:34.309000Z, 1522.26 2012-04-29T14:08:34.418000Z, 1522.24 2012-04-29T14:08:34.528000Z, 1522.26 2012-04-29T14:08:34.621000Z, 1522.29 2012-04-29T14:08:34.715000Z, 1522.31 2012-04-29T14:08:34.825000Z, 1522.31 2012-04-29T14:08:34.918000Z, 1522.28 2012-04-29T14:08:35.028000Z, 1522.25 2012-04-29T14:08:35.121000Z, 1522.26 2012-04-29T14:08:35.215000Z, 1522.26 2012-04-29T14:08:35.325000Z, 1522.29 2012-04-29T14:08:35.418000Z, 1522.27 2012-04-29T14:08:35.528000Z, 1522.27 2012-04-29T14:08:35.621000Z, 1522.27 2012-04-29T14:08:35.715000Z, 1522.27 2012-04-29T14:08:35.825000Z, 1522.28 2012-04-29T14:08:35.918000Z, 1522.28 2012-04-29T14:08:36.028000Z, 1522.30 2012-04-29T14:08:36.121000Z, 1522.29 2012-04-29T14:08:36.215000Z, 1522.29 2012-04-29T14:08:36.325000Z, 1522.29 2012-04-29T14:08:36.418000Z, 1522.27 2012-04-29T14:08:36.528000Z, 1522.25 2012-04-29T14:08:36.621000Z, 1522.24 2012-04-29T14:08:36.715000Z, 1522.24 2012-04-29T14:08:36.825000Z, 1522.27 2012-04-29T14:08:36.918000Z, 1522.30 2012-04-29T14:08:37.012000Z, 1522.29 2012-04-29T14:08:37.121000Z, 1522.28 2012-04-29T14:08:37.215000Z, 1522.27 2012-04-29T14:08:37.325000Z, 1522.26 2012-04-29T14:08:37.418000Z, 1522.25 2012-04-29T14:08:37.528000Z, 1522.24 2012-04-29T14:08:37.622000Z, 1522.20 2012-04-29T14:08:37.715000Z, 1522.19 2012-04-29T14:08:37.825000Z, 1522.20 2012-04-29T14:08:37.918000Z, 1522.19 2012-04-29T14:08:38.028000Z, 1522.20 2012-04-29T14:08:38.122000Z, 1522.21 2012-04-29T14:08:38.215000Z, 1522.20 2012-04-29T14:08:38.325000Z, 1522.20 2012-04-29T14:08:38.418000Z, 1522.22 2012-04-29T14:08:38.528000Z, 1522.22 2012-04-29T14:08:38.622000Z, 1522.20 2012-04-29T14:08:38.715000Z, 1522.22 2012-04-29T14:08:38.825000Z, 1522.24 2012-04-29T14:08:38.918000Z, 1522.26 2012-04-29T14:08:39.028000Z, 1522.24 2012-04-29T14:08:39.122000Z, 1522.21 2012-04-29T14:08:39.231000Z, 1522.20 2012-04-29T14:08:39.325000Z, 1522.18 2012-04-29T14:08:39.418000Z, 1522.17 2012-04-29T14:08:39.528000Z, 1522.19 2012-04-29T14:08:39.622000Z, 1522.19 2012-04-29T14:08:39.731000Z, 1522.20 2012-04-29T14:08:39.825000Z, 1522.21 2012-04-29T14:08:39.918000Z, 1522.20 2012-04-29T14:08:40.028000Z, 1522.20 2012-04-29T14:08:40.122000Z, 1522.20 2012-04-29T14:08:40.231000Z, 1522.21 2012-04-29T14:08:40.325000Z, 1522.23 2012-04-29T14:08:40.418000Z, 1522.24 2012-04-29T14:08:40.528000Z, 1522.23 2012-04-29T14:08:40.622000Z, 1522.25 2012-04-29T14:08:40.731000Z, 1522.24 2012-04-29T14:08:40.825000Z, 1522.25 2012-04-29T14:08:40.918000Z, 1522.24 2012-04-29T14:08:41.028000Z, 1522.24 2012-04-29T14:08:41.122000Z, 1522.25 2012-04-29T14:08:41.215000Z, 1522.24 2012-04-29T14:08:41.325000Z, 1522.22 2012-04-29T14:08:41.418000Z, 1522.20 2012-04-29T14:08:41.528000Z, 1522.22 2012-04-29T14:08:41.622000Z, 1522.21 2012-04-29T14:08:41.731000Z, 1522.22 2012-04-29T14:08:41.825000Z, 1522.23 2012-04-29T14:08:41.918000Z, 1522.23 2012-04-29T14:08:42.028000Z, 1522.22 2012-04-29T14:08:42.122000Z, 1522.21 2012-04-29T14:08:42.231000Z, 1522.21 2012-04-29T14:08:42.325000Z, 1522.23 2012-04-29T14:08:42.418000Z, 1522.23 2012-04-29T14:08:42.528000Z, 1522.23 2012-04-29T14:08:42.622000Z, 1522.23 2012-04-29T14:08:42.731000Z, 1522.26 2012-04-29T14:08:42.825000Z, 1522.27 2012-04-29T14:08:42.918000Z, 1522.28 2012-04-29T14:08:43.028000Z, 1522.28 2012-04-29T14:08:43.122000Z, 1522.30 2012-04-29T14:08:43.215000Z, 1522.30 2012-04-29T14:08:43.325000Z, 1522.32 2012-04-29T14:08:43.418000Z, 1522.34 2012-04-29T14:08:43.528000Z, 1522.34 2012-04-29T14:08:43.622000Z, 1522.35 2012-04-29T14:08:43.731000Z, 1522.34 2012-04-29T14:08:43.825000Z, 1522.32 2012-04-29T14:08:43.918000Z, 1522.31 2012-04-29T14:08:44.028000Z, 1522.30 2012-04-29T14:08:44.122000Z, 1522.30 2012-04-29T14:08:44.231000Z, 1522.31 2012-04-29T14:08:44.325000Z, 1522.31 2012-04-29T14:08:44.418000Z, 1522.29 2012-04-29T14:08:44.528000Z, 1522.28 2012-04-29T14:08:44.622000Z, 1522.27 2012-04-29T14:08:44.731000Z, 1522.25 2012-04-29T14:08:44.825000Z, 1522.24 2012-04-29T14:08:44.918000Z, 1522.24 2012-04-29T14:08:45.028000Z, 1522.23 2012-04-29T14:08:45.122000Z, 1522.23 2012-04-29T14:08:45.231000Z, 1522.24 2012-04-29T14:08:45.325000Z, 1522.25 2012-04-29T14:08:45.418000Z, 1522.26 2012-04-29T14:08:45.528000Z, 1522.26 2012-04-29T14:08:45.622000Z, 1522.28 2012-04-29T14:08:45.731000Z, 1522.29 2012-04-29T14:08:45.825000Z, 1522.29 2012-04-29T14:08:45.918000Z, 1522.31 2012-04-29T14:08:46.059000Z, 1522.31 2012-04-29T14:08:46.122000Z, 1522.31 2012-04-29T14:08:46.231000Z, 1522.31 2012-04-29T14:08:46.325000Z, 1522.31 2012-04-29T14:08:46.418000Z, 1522.32 2012-04-29T14:08:46.528000Z, 1522.32 2012-04-29T14:08:46.622000Z, 1522.30 2012-04-29T14:08:46.731000Z, 1522.28 2012-04-29T14:08:46.825000Z, 1522.26 2012-04-29T14:08:46.918000Z, 1522.27 2012-04-29T14:08:47.028000Z, 1522.28 2012-04-29T14:08:47.122000Z, 1522.29 2012-04-29T14:08:47.231000Z, 1522.30 2012-04-29T14:08:47.325000Z, 1522.31 2012-04-29T14:08:47.419000Z, 1522.29 2012-04-29T14:08:47.528000Z, 1522.29 2012-04-29T14:08:47.622000Z, 1522.28 2012-04-29T14:08:47.731000Z, 1522.29 2012-04-29T14:08:47.825000Z, 1522.30 2012-04-29T14:08:47.919000Z, 1522.30 2012-04-29T14:08:48.028000Z, 1522.30 2012-04-29T14:08:48.122000Z, 1522.33 2012-04-29T14:08:48.231000Z, 1522.32 2012-04-29T14:08:48.325000Z, 1522.32 2012-04-29T14:08:48.419000Z, 1522.32 2012-04-29T14:08:48.528000Z, 1522.31 2012-04-29T14:08:48.622000Z, 1522.30 2012-04-29T14:08:48.731000Z, 1522.32 2012-04-29T14:08:48.825000Z, 1522.33 2012-04-29T14:08:48.919000Z, 1522.33 2012-04-29T14:08:49.028000Z, 1522.34 2012-04-29T14:08:49.122000Z, 1522.35 2012-04-29T14:08:49.231000Z, 1522.35 2012-04-29T14:08:49.325000Z, 1522.34 2012-04-29T14:08:49.419000Z, 1522.33 2012-04-29T14:08:49.528000Z, 1522.34 2012-04-29T14:08:49.622000Z, 1522.34 2012-04-29T14:08:49.731000Z, 1522.34 2012-04-29T14:08:49.825000Z, 1522.34 2012-04-29T14:08:49.919000Z, 1522.35 2012-04-29T14:08:50.028000Z, 1522.34 2012-04-29T14:08:50.122000Z, 1522.36 2012-04-29T14:08:50.231000Z, 1522.38 2012-04-29T14:08:50.325000Z, 1522.37 2012-04-29T14:08:50.419000Z, 1522.37 2012-04-29T14:08:50.528000Z, 1522.36 2012-04-29T14:08:50.622000Z, 1522.35 2012-04-29T14:08:50.731000Z, 1522.35 2012-04-29T14:08:50.825000Z, 1522.34 2012-04-29T14:08:50.919000Z, 1522.33 2012-04-29T14:08:51.028000Z, 1522.33 2012-04-29T14:08:51.122000Z, 1522.34 2012-04-29T14:08:51.231000Z, 1522.35 2012-04-29T14:08:51.325000Z, 1522.35 2012-04-29T14:08:51.419000Z, 1522.36 2012-04-29T14:08:51.528000Z, 1522.37 2012-04-29T14:08:51.622000Z, 1522.37 2012-04-29T14:08:51.731000Z, 1522.37 2012-04-29T14:08:51.825000Z, 1522.38 2012-04-29T14:08:51.919000Z, 1522.37 2012-04-29T14:08:52.028000Z, 1522.36 2012-04-29T14:08:52.122000Z, 1522.35 2012-04-29T14:08:52.231000Z, 1522.35 2012-04-29T14:08:52.325000Z, 1522.35 2012-04-29T14:08:52.419000Z, 1522.36 2012-04-29T14:08:52.528000Z, 1522.35 2012-04-29T14:08:52.622000Z, 1522.34 2012-04-29T14:08:52.731000Z, 1522.34 2012-04-29T14:08:52.825000Z, 1522.33 2012-04-29T14:08:52.919000Z, 1522.33 2012-04-29T14:08:53.028000Z, 1522.35 2012-04-29T14:08:53.122000Z, 1522.35 2012-04-29T14:08:53.231000Z, 1522.32 2012-04-29T14:08:53.325000Z, 1522.32 2012-04-29T14:08:53.419000Z, 1522.33 2012-04-29T14:08:53.528000Z, 1522.34 2012-04-29T14:08:53.622000Z, 1522.35 2012-04-29T14:08:53.731000Z, 1522.35 2012-04-29T14:08:53.825000Z, 1522.34 2012-04-29T14:08:53.919000Z, 1522.34 2012-04-29T14:08:54.012000Z, 1522.34 2012-04-29T14:08:54.122000Z, 1522.33 2012-04-29T14:08:54.231000Z, 1522.34 2012-04-29T14:08:54.325000Z, 1522.35 2012-04-29T14:08:54.419000Z, 1522.36 2012-04-29T14:08:54.528000Z, 1522.35 2012-04-29T14:08:54.622000Z, 1522.33 2012-04-29T14:08:54.731000Z, 1522.32 2012-04-29T14:08:54.825000Z, 1522.31 2012-04-29T14:08:54.919000Z, 1522.32 2012-04-29T14:08:55.028000Z, 1522.32 2012-04-29T14:08:55.122000Z, 1522.32 2012-04-29T14:08:55.231000Z, 1522.34 2012-04-29T14:08:55.325000Z, 1522.34 2012-04-29T14:08:55.419000Z, 1522.34 2012-04-29T14:08:55.528000Z, 1522.34 2012-04-29T14:08:55.622000Z, 1522.33 2012-04-29T14:08:55.731000Z, 1522.33 2012-04-29T14:08:55.825000Z, 1522.32 2012-04-29T14:08:55.919000Z, 1522.31 2012-04-29T14:08:56.012000Z, 1522.31 2012-04-29T14:08:56.122000Z, 1522.33 2012-04-29T14:08:56.215000Z, 1522.31 2012-04-29T14:08:56.325000Z, 1522.31 2012-04-29T14:08:56.419000Z, 1522.31 2012-04-29T14:08:56.528000Z, 1522.31 2012-04-29T14:08:56.622000Z, 1522.32 2012-04-29T14:08:56.715000Z, 1522.34 2012-04-29T14:08:56.825000Z, 1522.37 2012-04-29T14:08:56.919000Z, 1522.39 2012-04-29T14:08:57.028000Z, 1522.41 2012-04-29T14:08:57.122000Z, 1522.42 2012-04-29T14:08:57.216000Z, 1522.44 2012-04-29T14:08:57.325000Z, 1522.45 2012-04-29T14:08:57.419000Z, 1522.47 2012-04-29T14:08:57.528000Z, 1522.48 2012-04-29T14:08:57.622000Z, 1522.46 2012-04-29T14:08:57.716000Z, 1522.45 2012-04-29T14:08:57.825000Z, 1522.44 2012-04-29T14:08:57.919000Z, 1522.42 2012-04-29T14:08:58.028000Z, 1522.40 2012-04-29T14:08:58.122000Z, 1522.39 2012-04-29T14:08:58.216000Z, 1522.38 2012-04-29T14:08:58.325000Z, 1522.38 2012-04-29T14:08:58.419000Z, 1522.37 2012-04-29T14:08:58.528000Z, 1522.37 2012-04-29T14:08:58.622000Z, 1522.39 2012-04-29T14:08:58.716000Z, 1522.39 2012-04-29T14:08:58.825000Z, 1522.39 2012-04-29T14:08:58.919000Z, 1522.41 2012-04-29T14:08:59.028000Z, 1522.40 2012-04-29T14:08:59.122000Z, 1522.41 2012-04-29T14:08:59.216000Z, 1522.43 2012-04-29T14:08:59.325000Z, 1522.43 2012-04-29T14:08:59.419000Z, 1522.43 2012-04-29T14:08:59.528000Z, 1522.42 2012-04-29T14:08:59.622000Z, 1522.41 2012-04-29T14:08:59.716000Z, 1522.42 2012-04-29T14:08:59.825000Z, 1522.43 2012-04-29T14:08:59.919000Z, 1522.44 2012-04-29T14:09:00.028000Z, 1522.46 2012-04-29T14:09:00.122000Z, 1522.44 2012-04-29T14:09:00.216000Z, 1522.42 2012-04-29T14:09:00.325000Z, 1522.40 2012-04-29T14:09:00.419000Z, 1522.39 2012-04-29T14:09:00.528000Z, 1522.39 2012-04-29T14:09:00.622000Z, 1522.39 2012-04-29T14:09:00.716000Z, 1522.37 2012-04-29T14:09:00.825000Z, 1522.37 2012-04-29T14:09:00.919000Z, 1522.38 2012-04-29T14:09:01.012000Z, 1522.40 2012-04-29T14:09:01.122000Z, 1522.38 2012-04-29T14:09:01.231000Z, 1522.40 2012-04-29T14:09:01.325000Z, 1522.41 2012-04-29T14:09:01.419000Z, 1522.41 2012-04-29T14:09:01.528000Z, 1522.41 2012-04-29T14:09:01.622000Z, 1522.40 2012-04-29T14:09:01.716000Z, 1522.38 2012-04-29T14:09:01.825000Z, 1522.36 2012-04-29T14:09:01.919000Z, 1522.34 2012-04-29T14:09:02.012000Z, 1522.33 2012-04-29T14:09:02.122000Z, 1522.33 2012-04-29T14:09:02.216000Z, 1522.33 2012-04-29T14:09:02.325000Z, 1522.35 2012-04-29T14:09:02.419000Z, 1522.36 2012-04-29T14:09:02.528000Z, 1522.37 2012-04-29T14:09:02.622000Z, 1522.38 2012-04-29T14:09:02.716000Z, 1522.36 2012-04-29T14:09:02.825000Z, 1522.37 2012-04-29T14:09:02.919000Z, 1522.34 2012-04-29T14:09:03.028000Z, 1522.34 2012-04-29T14:09:03.122000Z, 1522.33 2012-04-29T14:09:03.216000Z, 1522.31 2012-04-29T14:09:03.325000Z, 1522.31 2012-04-29T14:09:03.419000Z, 1522.32 2012-04-29T14:09:03.528000Z, 1522.30 2012-04-29T14:09:03.622000Z, 1522.29 2012-04-29T14:09:03.716000Z, 1522.31 2012-04-29T14:09:03.825000Z, 1522.32 2012-04-29T14:09:03.919000Z, 1522.34 2012-04-29T14:09:04.028000Z, 1522.36 2012-04-29T14:09:04.122000Z, 1522.38 2012-04-29T14:09:04.216000Z, 1522.39 2012-04-29T14:09:04.325000Z, 1522.40 2012-04-29T14:09:04.419000Z, 1522.41 2012-04-29T14:09:04.528000Z, 1522.41 2012-04-29T14:09:04.622000Z, 1522.41 2012-04-29T14:09:04.716000Z, 1522.36 2012-04-29T14:09:04.825000Z, 1522.36 2012-04-29T14:09:04.919000Z, 1522.35 2012-04-29T14:09:05.028000Z, 1522.35 2012-04-29T14:09:05.122000Z, 1522.36 2012-04-29T14:09:05.216000Z, 1522.37 2012-04-29T14:09:05.325000Z, 1522.35 2012-04-29T14:09:05.419000Z, 1522.35 2012-04-29T14:09:05.528000Z, 1522.35 2012-04-29T14:09:05.622000Z, 1522.35 2012-04-29T14:09:05.716000Z, 1522.35 2012-04-29T14:09:05.825000Z, 1522.36 2012-04-29T14:09:05.919000Z, 1522.37 2012-04-29T14:09:06.028000Z, 1522.37 2012-04-29T14:09:06.122000Z, 1522.40 2012-04-29T14:09:06.216000Z, 1522.42 2012-04-29T14:09:06.325000Z, 1522.43 2012-04-29T14:09:06.419000Z, 1522.45 2012-04-29T14:09:06.528000Z, 1522.46 2012-04-29T14:09:06.622000Z, 1522.48 2012-04-29T14:09:06.731000Z, 1522.49 2012-04-29T14:09:06.825000Z, 1522.48 2012-04-29T14:09:06.919000Z, 1522.49 2012-04-29T14:09:07.028000Z, 1522.49 2012-04-29T14:09:07.122000Z, 1522.51 2012-04-29T14:09:07.231000Z, 1522.51 2012-04-29T14:09:07.325000Z, 1522.52 2012-04-29T14:09:07.419000Z, 1522.52 2012-04-29T14:09:07.528000Z, 1522.52 2012-04-29T14:09:07.622000Z, 1522.53 2012-04-29T14:09:07.731000Z, 1522.53 2012-04-29T14:09:07.825000Z, 1522.52 2012-04-29T14:09:07.919000Z, 1522.49 2012-04-29T14:09:08.013000Z, 1522.48 2012-04-29T14:09:08.122000Z, 1522.46 2012-04-29T14:09:08.231000Z, 1522.45 2012-04-29T14:09:08.325000Z, 1522.45 2012-04-29T14:09:08.419000Z, 1522.46 2012-04-29T14:09:08.528000Z, 1522.47 2012-04-29T14:09:08.622000Z, 1522.46 2012-04-29T14:09:08.731000Z, 1522.47 2012-04-29T14:09:08.825000Z, 1522.47 2012-04-29T14:09:08.919000Z, 1522.47 2012-04-29T14:09:09.028000Z, 1522.45 2012-04-29T14:09:09.122000Z, 1522.45 2012-04-29T14:09:09.216000Z, 1522.46 2012-04-29T14:09:09.325000Z, 1522.47 2012-04-29T14:09:09.419000Z, 1522.47 2012-04-29T14:09:09.528000Z, 1522.49 2012-04-29T14:09:09.622000Z, 1522.48 2012-04-29T14:09:09.731000Z, 1522.46 2012-04-29T14:09:09.825000Z, 1522.46 2012-04-29T14:09:09.919000Z, 1522.45 2012-04-29T14:09:10.028000Z, 1522.45 2012-04-29T14:09:10.122000Z, 1522.44 2012-04-29T14:09:10.231000Z, 1522.45 2012-04-29T14:09:10.325000Z, 1522.43 2012-04-29T14:09:10.419000Z, 1522.43 2012-04-29T14:09:10.528000Z, 1522.43 2012-04-29T14:09:10.622000Z, 1522.43 2012-04-29T14:09:10.731000Z, 1522.43 2012-04-29T14:09:10.825000Z, 1522.43 2012-04-29T14:09:10.919000Z, 1522.42 2012-04-29T14:09:11.028000Z, 1522.43 2012-04-29T14:09:11.122000Z, 1522.45 2012-04-29T14:09:11.231000Z, 1522.44 2012-04-29T14:09:11.325000Z, 1522.43 2012-04-29T14:09:11.419000Z, 1522.43 2012-04-29T14:09:11.528000Z, 1522.43 2012-04-29T14:09:11.622000Z, 1522.44 2012-04-29T14:09:11.716000Z, 1522.45 2012-04-29T14:09:11.825000Z, 1522.45 2012-04-29T14:09:11.919000Z, 1522.43 2012-04-29T14:09:12.028000Z, 1522.44 2012-04-29T14:09:12.122000Z, 1522.44 2012-04-29T14:09:12.231000Z, 1522.42 2012-04-29T14:09:12.325000Z, 1522.41 2012-04-29T14:09:12.419000Z, 1522.39 2012-04-29T14:09:12.513000Z, 1522.39 2012-04-29T14:09:12.622000Z, 1522.38 2012-04-29T14:09:12.731000Z, 1522.37 2012-04-29T14:09:12.825000Z, 1522.36 2012-04-29T14:09:12.919000Z, 1522.36 2012-04-29T14:09:13.028000Z, 1522.37 2012-04-29T14:09:13.122000Z, 1522.36 2012-04-29T14:09:13.231000Z, 1522.37 2012-04-29T14:09:13.325000Z, 1522.37 2012-04-29T14:09:13.419000Z, 1522.38 2012-04-29T14:09:13.528000Z, 1522.40 2012-04-29T14:09:13.622000Z, 1522.38 2012-04-29T14:09:13.731000Z, 1522.39 2012-04-29T14:09:13.825000Z, 1522.38 2012-04-29T14:09:13.919000Z, 1522.38 2012-04-29T14:09:14.028000Z, 1522.37 2012-04-29T14:09:14.122000Z, 1522.36 2012-04-29T14:09:14.231000Z, 1522.36 2012-04-29T14:09:14.325000Z, 1522.34 2012-04-29T14:09:14.419000Z, 1522.32 2012-04-29T14:09:14.528000Z, 1522.32 2012-04-29T14:09:14.622000Z, 1522.32 2012-04-29T14:09:14.731000Z, 1522.33 2012-04-29T14:09:14.825000Z, 1522.34 2012-04-29T14:09:14.919000Z, 1522.35 2012-04-29T14:09:15.013000Z, 1522.34 2012-04-29T14:09:15.122000Z, 1522.33 2012-04-29T14:09:15.231000Z, 1522.33 2012-04-29T14:09:15.325000Z, 1522.31 2012-04-29T14:09:15.419000Z, 1522.29 2012-04-29T14:09:15.528000Z, 1522.28 2012-04-29T14:09:15.622000Z, 1522.28 2012-04-29T14:09:15.731000Z, 1522.30 2012-04-29T14:09:15.825000Z, 1522.29 2012-04-29T14:09:15.919000Z, 1522.29 2012-04-29T14:09:16.028000Z, 1522.30 2012-04-29T14:09:16.122000Z, 1522.30 2012-04-29T14:09:16.231000Z, 1522.30 2012-04-29T14:09:16.325000Z, 1522.30 2012-04-29T14:09:16.419000Z, 1522.31 2012-04-29T14:09:16.528000Z, 1522.30 2012-04-29T14:09:16.622000Z, 1522.31 2012-04-29T14:09:16.731000Z, 1522.32 2012-04-29T14:09:16.825000Z, 1522.32 2012-04-29T14:09:16.919000Z, 1522.30 2012-04-29T14:09:17.028000Z, 1522.30 2012-04-29T14:09:17.122000Z, 1522.30 2012-04-29T14:09:17.231000Z, 1522.30 2012-04-29T14:09:17.325000Z, 1522.30 2012-04-29T14:09:17.419000Z, 1522.29 2012-04-29T14:09:17.528000Z, 1522.29 2012-04-29T14:09:17.622000Z, 1522.30 2012-04-29T14:09:17.731000Z, 1522.31 2012-04-29T14:09:17.825000Z, 1522.33 2012-04-29T14:09:17.919000Z, 1522.35 2012-04-29T14:09:18.028000Z, 1522.34 2012-04-29T14:09:18.122000Z, 1522.33 2012-04-29T14:09:18.231000Z, 1522.34 2012-04-29T14:09:18.325000Z, 1522.33 2012-04-29T14:09:18.419000Z, 1522.33 2012-04-29T14:09:18.528000Z, 1522.33 2012-04-29T14:09:18.622000Z, 1522.32 2012-04-29T14:09:18.731000Z, 1522.32 2012-04-29T14:09:18.825000Z, 1522.31 2012-04-29T14:09:18.919000Z, 1522.30 2012-04-29T14:09:19.028000Z, 1522.30 2012-04-29T14:09:19.122000Z, 1522.31 2012-04-29T14:09:19.216000Z, 1522.31 2012-04-29T14:09:19.325000Z, 1522.30 2012-04-29T14:09:19.419000Z, 1522.28 2012-04-29T14:09:19.528000Z, 1522.30 2012-04-29T14:09:19.622000Z, 1522.29 2012-04-29T14:09:19.716000Z, 1522.29 2012-04-29T14:09:19.825000Z, 1522.30 2012-04-29T14:09:19.919000Z, 1522.30 2012-04-29T14:09:20.028000Z, 1522.29 2012-04-29T14:09:20.122000Z, 1522.28 2012-04-29T14:09:20.216000Z, 1522.28 2012-04-29T14:09:20.325000Z, 1522.29 2012-04-29T14:09:20.419000Z, 1522.29 2012-04-29T14:09:20.528000Z, 1522.31 2012-04-29T14:09:20.622000Z, 1522.31 2012-04-29T14:09:20.716000Z, 1522.31 2012-04-29T14:09:20.825000Z, 1522.31 2012-04-29T14:09:20.919000Z, 1522.31 2012-04-29T14:09:21.028000Z, 1522.29 2012-04-29T14:09:21.122000Z, 1522.29 2012-04-29T14:09:21.216000Z, 1522.29 2012-04-29T14:09:21.325000Z, 1522.29 2012-04-29T14:09:21.419000Z, 1522.30 2012-04-29T14:09:21.528000Z, 1522.29 2012-04-29T14:09:21.622000Z, 1522.30 2012-04-29T14:09:21.716000Z, 1522.29 2012-04-29T14:09:21.825000Z, 1522.27 2012-04-29T14:09:21.919000Z, 1522.28 2012-04-29T14:09:22.028000Z, 1522.29 2012-04-29T14:09:22.122000Z, 1522.29 2012-04-29T14:09:22.216000Z, 1522.30 2012-04-29T14:09:22.325000Z, 1522.30 2012-04-29T14:09:22.419000Z, 1522.29 2012-04-29T14:09:22.528000Z, 1522.28 2012-04-29T14:09:22.622000Z, 1522.29 2012-04-29T14:09:22.716000Z, 1522.29 2012-04-29T14:09:22.825000Z, 1522.31 2012-04-29T14:09:22.919000Z, 1522.32 2012-04-29T14:09:23.013000Z, 1522.30 2012-04-29T14:09:23.122000Z, 1522.32 2012-04-29T14:09:23.216000Z, 1522.34 2012-04-29T14:09:23.325000Z, 1522.35 2012-04-29T14:09:23.419000Z, 1522.35 2012-04-29T14:09:23.528000Z, 1522.37 2012-04-29T14:09:23.622000Z, 1522.38 2012-04-29T14:09:23.731000Z, 1522.36 2012-04-29T14:09:23.825000Z, 1522.35 2012-04-29T14:09:23.919000Z, 1522.36 2012-04-29T14:09:24.013000Z, 1522.38 2012-04-29T14:09:24.122000Z, 1522.36 2012-04-29T14:09:24.216000Z, 1522.34 2012-04-29T14:09:24.325000Z, 1522.35 2012-04-29T14:09:24.419000Z, 1522.35 2012-04-29T14:09:24.528000Z, 1522.36 2012-04-29T14:09:24.622000Z, 1522.34 2012-04-29T14:09:24.731000Z, 1522.34 2012-04-29T14:09:24.825000Z, 1522.35 2012-04-29T14:09:24.919000Z, 1522.32 2012-04-29T14:09:25.028000Z, 1522.35 2012-04-29T14:09:25.122000Z, 1522.34 2012-04-29T14:09:25.216000Z, 1522.34 2012-04-29T14:09:25.325000Z, 1522.33 2012-04-29T14:09:25.419000Z, 1522.33 2012-04-29T14:09:25.528000Z, 1522.31 2012-04-29T14:09:25.622000Z, 1522.31 2012-04-29T14:09:25.716000Z, 1522.34 2012-04-29T14:09:25.825000Z, 1522.34 2012-04-29T14:09:25.919000Z, 1522.34 2012-04-29T14:09:26.028000Z, 1522.34 2012-04-29T14:09:26.122000Z, 1522.35 2012-04-29T14:09:26.216000Z, 1522.33 2012-04-29T14:09:26.325000Z, 1522.32 2012-04-29T14:09:26.419000Z, 1522.32 2012-04-29T14:09:26.528000Z, 1522.33 2012-04-29T14:09:26.622000Z, 1522.35 2012-04-29T14:09:26.716000Z, 1522.37 2012-04-29T14:09:26.825000Z, 1522.39 2012-04-29T14:09:26.919000Z, 1522.37 2012-04-29T14:09:27.028000Z, 1522.38 2012-04-29T14:09:27.122000Z, 1522.35 2012-04-29T14:09:27.216000Z, 1522.35 2012-04-29T14:09:27.325000Z, 1522.32 2012-04-29T14:09:27.419000Z, 1522.29 2012-04-29T14:09:27.528000Z, 1522.28 2012-04-29T14:09:27.622000Z, 1522.27 2012-04-29T14:09:27.716000Z, 1522.28 2012-04-29T14:09:27.825000Z, 1522.30 2012-04-29T14:09:27.919000Z, 1522.29 2012-04-29T14:09:28.028000Z, 1522.28 2012-04-29T14:09:28.122000Z, 1522.27 2012-04-29T14:09:28.232000Z, 1522.29 2012-04-29T14:09:28.325000Z, 1522.25 2012-04-29T14:09:28.419000Z, 1522.22 2012-04-29T14:09:28.528000Z, 1522.23 2012-04-29T14:09:28.622000Z, 1522.23 2012-04-29T14:09:28.732000Z, 1522.23 2012-04-29T14:09:28.825000Z, 1522.23 2012-04-29T14:09:28.919000Z, 1522.21 2012-04-29T14:09:29.028000Z, 1522.21 2012-04-29T14:09:29.122000Z, 1522.20 2012-04-29T14:09:29.232000Z, 1522.22 2012-04-29T14:09:29.325000Z, 1522.24 2012-04-29T14:09:29.419000Z, 1522.23 2012-04-29T14:09:29.528000Z, 1522.24 2012-04-29T14:09:29.622000Z, 1522.25 2012-04-29T14:09:29.732000Z, 1522.27 2012-04-29T14:09:29.825000Z, 1522.27 2012-04-29T14:09:29.919000Z, 1522.29 2012-04-29T14:09:30.028000Z, 1522.27 2012-04-29T14:09:30.122000Z, 1522.28 2012-04-29T14:09:30.216000Z, 1522.27 2012-04-29T14:09:30.325000Z, 1522.25 2012-04-29T14:09:30.419000Z, 1522.25 2012-04-29T14:09:30.528000Z, 1522.24 2012-04-29T14:09:30.622000Z, 1522.25 2012-04-29T14:09:30.732000Z, 1522.25 2012-04-29T14:09:30.825000Z, 1522.25 2012-04-29T14:09:30.919000Z, 1522.27 2012-04-29T14:09:31.028000Z, 1522.27 2012-04-29T14:09:31.122000Z, 1522.29 2012-04-29T14:09:31.216000Z, 1522.29 2012-04-29T14:09:31.325000Z, 1522.28 2012-04-29T14:09:31.419000Z, 1522.29 2012-04-29T14:09:31.528000Z, 1522.29 2012-04-29T14:09:31.622000Z, 1522.29 2012-04-29T14:09:31.732000Z, 1522.30 2012-04-29T14:09:31.825000Z, 1522.32 2012-04-29T14:09:31.919000Z, 1522.31 2012-04-29T14:09:32.013000Z, 1522.33 2012-04-29T14:09:32.122000Z, 1522.34 2012-04-29T14:09:32.232000Z, 1522.35 2012-04-29T14:09:32.325000Z, 1522.35 2012-04-29T14:09:32.419000Z, 1522.37 2012-04-29T14:09:32.528000Z, 1522.35 2012-04-29T14:09:32.622000Z, 1522.36 2012-04-29T14:09:32.732000Z, 1522.37 2012-04-29T14:09:32.825000Z, 1522.37 2012-04-29T14:09:32.919000Z, 1522.37 2012-04-29T14:09:33.028000Z, 1522.39 2012-04-29T14:09:33.122000Z, 1522.41 2012-04-29T14:09:33.232000Z, 1522.42 2012-04-29T14:09:33.325000Z, 1522.43 2012-04-29T14:09:33.419000Z, 1522.42 2012-04-29T14:09:33.528000Z, 1522.39 2012-04-29T14:09:33.622000Z, 1522.35 2012-04-29T14:09:33.732000Z, 1522.34 2012-04-29T14:09:33.825000Z, 1522.35 2012-04-29T14:09:33.919000Z, 1522.31 2012-04-29T14:09:34.028000Z, 1522.32 2012-04-29T14:09:34.122000Z, 1522.33 2012-04-29T14:09:34.232000Z, 1522.30 2012-04-29T14:09:34.325000Z, 1522.28 2012-04-29T14:09:34.419000Z, 1522.29 2012-04-29T14:09:34.528000Z, 1522.30 2012-04-29T14:09:34.622000Z, 1522.32 2012-04-29T14:09:34.732000Z, 1522.34 2012-04-29T14:09:34.825000Z, 1522.39 2012-04-29T14:09:34.919000Z, 1522.39 2012-04-29T14:09:35.028000Z, 1522.41 2012-04-29T14:09:35.122000Z, 1522.40 2012-04-29T14:09:35.216000Z, 1522.44 2012-04-29T14:09:35.325000Z, 1522.42 2012-04-29T14:09:35.419000Z, 1522.39 2012-04-29T14:09:35.528000Z, 1522.35 2012-04-29T14:09:35.622000Z, 1522.35 2012-04-29T14:09:35.732000Z, 1522.33 2012-04-29T14:09:35.825000Z, 1522.34 2012-04-29T14:09:35.919000Z, 1522.36 2012-04-29T14:09:36.028000Z, 1522.36 2012-04-29T14:09:36.122000Z, 1522.35 2012-04-29T14:09:36.232000Z, 1522.32 2012-04-29T14:09:36.325000Z, 1522.30 2012-04-29T14:09:36.419000Z, 1522.30 2012-04-29T14:09:36.529000Z, 1522.25 2012-04-29T14:09:36.622000Z, 1522.22 2012-04-29T14:09:36.732000Z, 1522.23 2012-04-29T14:09:36.825000Z, 1522.27 2012-04-29T14:09:36.919000Z, 1522.30 2012-04-29T14:09:37.013000Z, 1522.31 2012-04-29T14:09:37.122000Z, 1522.33 2012-04-29T14:09:37.232000Z, 1522.32 2012-04-29T14:09:37.325000Z, 1522.32 2012-04-29T14:09:37.419000Z, 1522.33 2012-04-29T14:09:37.529000Z, 1522.32 2012-04-29T14:09:37.607000Z, 1522.33 2012-04-29T14:09:37.732000Z, 1522.29 2012-04-29T14:09:37.825000Z, 1522.29 2012-04-29T14:09:37.919000Z, 1522.28 2012-04-29T14:09:38.029000Z, 1522.25 2012-04-29T14:09:38.122000Z, 1522.28 2012-04-29T14:09:38.216000Z, 1522.26 2012-04-29T14:09:38.325000Z, 1522.26 2012-04-29T14:09:38.419000Z, 1522.27 2012-04-29T14:09:38.529000Z, 1522.27 2012-04-29T14:09:38.622000Z, 1522.30 2012-04-29T14:09:38.732000Z, 1522.30 2012-04-29T14:09:38.825000Z, 1522.28 2012-04-29T14:09:38.919000Z, 1522.24 2012-04-29T14:09:39.029000Z, 1522.24 2012-04-29T14:09:39.122000Z, 1522.24 2012-04-29T14:09:39.232000Z, 1522.22 2012-04-29T14:09:39.325000Z, 1522.19 2012-04-29T14:09:39.419000Z, 1522.18 2012-04-29T14:09:39.529000Z, 1522.18 2012-04-29T14:09:39.622000Z, 1522.17 2012-04-29T14:09:39.732000Z, 1522.19 2012-04-29T14:09:39.825000Z, 1522.19 2012-04-29T14:09:39.919000Z, 1522.20 2012-04-29T14:09:40.029000Z, 1522.22 2012-04-29T14:09:40.122000Z, 1522.23 2012-04-29T14:09:40.232000Z, 1522.26 2012-04-29T14:09:40.325000Z, 1522.27 2012-04-29T14:09:40.419000Z, 1522.26 2012-04-29T14:09:40.529000Z, 1522.24 2012-04-29T14:09:40.622000Z, 1522.24 2012-04-29T14:09:40.716000Z, 1522.25 2012-04-29T14:09:40.825000Z, 1522.24 2012-04-29T14:09:40.919000Z, 1522.24 2012-04-29T14:09:41.029000Z, 1522.21 2012-04-29T14:09:41.122000Z, 1522.22 2012-04-29T14:09:41.232000Z, 1522.25 2012-04-29T14:09:41.325000Z, 1522.26 2012-04-29T14:09:41.419000Z, 1522.25 2012-04-29T14:09:41.529000Z, 1522.25 2012-04-29T14:09:41.622000Z, 1522.24 2012-04-29T14:09:41.716000Z, 1522.25 2012-04-29T14:09:41.825000Z, 1522.25 2012-04-29T14:09:41.919000Z, 1522.24 2012-04-29T14:09:42.029000Z, 1522.23 2012-04-29T14:09:42.122000Z, 1522.23 2012-04-29T14:09:42.216000Z, 1522.23 2012-04-29T14:09:42.325000Z, 1522.20 2012-04-29T14:09:42.419000Z, 1522.21 2012-04-29T14:09:42.529000Z, 1522.21 2012-04-29T14:09:42.622000Z, 1522.21 2012-04-29T14:09:42.716000Z, 1522.22 2012-04-29T14:09:42.825000Z, 1522.22 2012-04-29T14:09:42.919000Z, 1522.20 2012-04-29T14:09:43.060000Z, 1522.18 2012-04-29T14:09:43.122000Z, 1522.19 2012-04-29T14:09:43.216000Z, 1522.19 2012-04-29T14:09:43.325000Z, 1522.18 2012-04-29T14:09:43.419000Z, 1522.17 2012-04-29T14:09:43.529000Z, 1522.16 2012-04-29T14:09:43.622000Z, 1522.17 2012-04-29T14:09:43.716000Z, 1522.16 2012-04-29T14:09:43.825000Z, 1522.18 2012-04-29T14:09:43.919000Z, 1522.19 2012-04-29T14:09:44.029000Z, 1522.18 2012-04-29T14:09:44.122000Z, 1522.18 2012-04-29T14:09:44.216000Z, 1522.22 2012-04-29T14:09:44.325000Z, 1522.23 2012-04-29T14:09:44.419000Z, 1522.24 2012-04-29T14:09:44.513000Z, 1522.23 2012-04-29T14:09:44.622000Z, 1522.23 2012-04-29T14:09:44.716000Z, 1522.24 2012-04-29T14:09:44.825000Z, 1522.25 2012-04-29T14:09:44.919000Z, 1522.26 2012-04-29T14:09:45.029000Z, 1522.23 2012-04-29T14:09:45.122000Z, 1522.23 2012-04-29T14:09:45.216000Z, 1522.21 2012-04-29T14:09:45.325000Z, 1522.21 2012-04-29T14:09:45.419000Z, 1522.21 2012-04-29T14:09:45.529000Z, 1522.23 2012-04-29T14:09:45.622000Z, 1522.27 2012-04-29T14:09:45.716000Z, 1522.27 2012-04-29T14:09:45.825000Z, 1522.25 2012-04-29T14:09:45.919000Z, 1522.22 2012-04-29T14:09:46.029000Z, 1522.19 2012-04-29T14:09:46.122000Z, 1522.19 2012-04-29T14:09:46.216000Z, 1522.21 2012-04-29T14:09:46.326000Z, 1522.22 2012-04-29T14:09:46.419000Z, 1522.23 2012-04-29T14:09:46.513000Z, 1522.23 2012-04-29T14:09:46.622000Z, 1522.20 2012-04-29T14:09:46.716000Z, 1522.18 2012-04-29T14:09:46.826000Z, 1522.22 2012-04-29T14:09:46.919000Z, 1522.25 2012-04-29T14:09:47.029000Z, 1522.27 2012-04-29T14:09:47.122000Z, 1522.30 2012-04-29T14:09:47.216000Z, 1522.33 2012-04-29T14:09:47.326000Z, 1522.32 2012-04-29T14:09:47.419000Z, 1522.30 2012-04-29T14:09:47.529000Z, 1522.29 2012-04-29T14:09:47.622000Z, 1522.30 2012-04-29T14:09:47.716000Z, 1522.32 2012-04-29T14:09:47.826000Z, 1522.34 2012-04-29T14:09:47.919000Z, 1522.37 2012-04-29T14:09:48.029000Z, 1522.36 2012-04-29T14:09:48.122000Z, 1522.35 2012-04-29T14:09:48.216000Z, 1522.35 2012-04-29T14:09:48.326000Z, 1522.37 2012-04-29T14:09:48.419000Z, 1522.38 2012-04-29T14:09:48.529000Z, 1522.36 2012-04-29T14:09:48.622000Z, 1522.36 2012-04-29T14:09:48.716000Z, 1522.37 2012-04-29T14:09:48.826000Z, 1522.37 2012-04-29T14:09:48.919000Z, 1522.33 2012-04-29T14:09:49.013000Z, 1522.33 2012-04-29T14:09:49.122000Z, 1522.32 2012-04-29T14:09:49.216000Z, 1522.35 2012-04-29T14:09:49.326000Z, 1522.35 2012-04-29T14:09:49.419000Z, 1522.31 2012-04-29T14:09:49.529000Z, 1522.31 2012-04-29T14:09:49.622000Z, 1522.31 2012-04-29T14:09:49.716000Z, 1522.30 2012-04-29T14:09:49.826000Z, 1522.31 2012-04-29T14:09:49.919000Z, 1522.29 2012-04-29T14:09:50.029000Z, 1522.29 2012-04-29T14:09:50.122000Z, 1522.30 2012-04-29T14:09:50.216000Z, 1522.32 2012-04-29T14:09:50.326000Z, 1522.32 2012-04-29T14:09:50.419000Z, 1522.32 2012-04-29T14:09:50.513000Z, 1522.30 2012-04-29T14:09:50.622000Z, 1522.27 2012-04-29T14:09:50.716000Z, 1522.27 2012-04-29T14:09:50.826000Z, 1522.26 2012-04-29T14:09:50.919000Z, 1522.28 2012-04-29T14:09:51.029000Z, 1522.28 2012-04-29T14:09:51.122000Z, 1522.28 2012-04-29T14:09:51.216000Z, 1522.26 2012-04-29T14:09:51.326000Z, 1522.25 2012-04-29T14:09:51.419000Z, 1522.25 2012-04-29T14:09:51.529000Z, 1522.26 2012-04-29T14:09:51.622000Z, 1522.28 2012-04-29T14:09:51.716000Z, 1522.27 2012-04-29T14:09:51.826000Z, 1522.25 2012-04-29T14:09:51.919000Z, 1522.24 2012-04-29T14:09:52.029000Z, 1522.25 2012-04-29T14:09:52.122000Z, 1522.26 2012-04-29T14:09:52.216000Z, 1522.26 2012-04-29T14:09:52.326000Z, 1522.25 2012-04-29T14:09:52.419000Z, 1522.23 2012-04-29T14:09:52.529000Z, 1522.23 2012-04-29T14:09:52.622000Z, 1522.21 2012-04-29T14:09:52.716000Z, 1522.23 2012-04-29T14:09:52.826000Z, 1522.22 2012-04-29T14:09:52.919000Z, 1522.19 2012-04-29T14:09:53.029000Z, 1522.17 2012-04-29T14:09:53.122000Z, 1522.17 2012-04-29T14:09:53.216000Z, 1522.17 2012-04-29T14:09:53.326000Z, 1522.15 2012-04-29T14:09:53.419000Z, 1522.15 2012-04-29T14:09:53.529000Z, 1522.14 2012-04-29T14:09:53.622000Z, 1522.14 2012-04-29T14:09:53.716000Z, 1522.17 2012-04-29T14:09:53.826000Z, 1522.19 2012-04-29T14:09:53.919000Z, 1522.19 2012-04-29T14:09:54.029000Z, 1522.20 2012-04-29T14:09:54.122000Z, 1522.21 2012-04-29T14:09:54.216000Z, 1522.21 2012-04-29T14:09:54.326000Z, 1522.22 2012-04-29T14:09:54.419000Z, 1522.21 2012-04-29T14:09:54.529000Z, 1522.22 2012-04-29T14:09:54.622000Z, 1522.22 2012-04-29T14:09:54.716000Z, 1522.23 2012-04-29T14:09:54.826000Z, 1522.24 2012-04-29T14:09:54.919000Z, 1522.25 2012-04-29T14:09:55.029000Z, 1522.25 2012-04-29T14:09:55.122000Z, 1522.21 2012-04-29T14:09:55.216000Z, 1522.24 2012-04-29T14:09:55.326000Z, 1522.22 2012-04-29T14:09:55.419000Z, 1522.20 2012-04-29T14:09:55.529000Z, 1522.17 2012-04-29T14:09:55.622000Z, 1522.12 2012-04-29T14:09:55.716000Z, 1522.09 2012-04-29T14:09:55.826000Z, 1522.11 2012-04-29T14:09:55.919000Z, 1522.10 2012-04-29T14:09:56.029000Z, 1522.10 2012-04-29T14:09:56.123000Z, 1522.10 2012-04-29T14:09:56.216000Z, 1522.13 2012-04-29T14:09:56.326000Z, 1522.19 2012-04-29T14:09:56.419000Z, 1522.23 2012-04-29T14:09:56.529000Z, 1522.24 2012-04-29T14:09:56.623000Z, 1522.20 2012-04-29T14:09:56.716000Z, 1522.20 2012-04-29T14:09:56.826000Z, 1522.18 2012-04-29T14:09:56.919000Z, 1522.17 2012-04-29T14:09:57.029000Z, 1522.18 2012-04-29T14:09:57.123000Z, 1522.17 2012-04-29T14:09:57.216000Z, 1522.20 2012-04-29T14:09:57.326000Z, 1522.19 2012-04-29T14:09:57.419000Z, 1522.14 2012-04-29T14:09:57.529000Z, 1522.14 2012-04-29T14:09:57.623000Z, 1522.14 2012-04-29T14:09:57.732000Z, 1522.16 2012-04-29T14:09:57.826000Z, 1522.17 2012-04-29T14:09:57.919000Z, 1522.18 2012-04-29T14:09:58.013000Z, 1522.18 2012-04-29T14:09:58.123000Z, 1522.17 2012-04-29T14:09:58.216000Z, 1522.15 2012-04-29T14:09:58.326000Z, 1522.15 2012-04-29T14:09:58.419000Z, 1522.16 2012-04-29T14:09:58.529000Z, 1522.15 2012-04-29T14:09:58.623000Z, 1522.15 2012-04-29T14:09:58.716000Z, 1522.15 2012-04-29T14:09:58.826000Z, 1522.13 2012-04-29T14:09:58.919000Z, 1522.10 2012-04-29T14:09:59.076000Z, 1522.11 2012-04-29T14:09:59.123000Z, 1522.13 2012-04-29T14:09:59.232000Z, 1522.16 2012-04-29T14:09:59.310000Z, 1522.16 2012-04-29T14:09:59.419000Z, 1522.17 2012-04-29T14:09:59.529000Z, 1522.15 2012-04-29T14:09:59.623000Z, 1522.17 2012-04-29T14:09:59.716000Z, 1522.16 2012-04-29T14:09:59.826000Z, 1522.18 2012-04-29T14:09:59.919000Z, 1522.14 2012-04-29T14:10:00.029000Z, 1522.13 2012-04-29T14:10:00.123000Z, 1522.11 2012-04-29T14:10:00.232000Z, 1522.10 2012-04-29T14:10:00.326000Z, 1522.08 2012-04-29T14:10:00.419000Z, 1522.06 2012-04-29T14:10:00.529000Z, 1522.06 2012-04-29T14:10:00.623000Z, 1522.06 2012-04-29T14:10:00.732000Z, 1522.07 2012-04-29T14:10:00.826000Z, 1522.09 2012-04-29T14:10:00.919000Z, 1522.09 2012-04-29T14:10:01.029000Z, 1522.11 2012-04-29T14:10:01.123000Z, 1522.12 2012-04-29T14:10:01.232000Z, 1522.12 2012-04-29T14:10:01.326000Z, 1522.11 2012-04-29T14:10:01.419000Z, 1522.10 2012-04-29T14:10:01.529000Z, 1522.08 2012-04-29T14:10:01.623000Z, 1522.05 2012-04-29T14:10:01.732000Z, 1522.07 2012-04-29T14:10:01.826000Z, 1522.11 2012-04-29T14:10:01.919000Z, 1522.10 2012-04-29T14:10:02.029000Z, 1522.10 2012-04-29T14:10:02.123000Z, 1522.08 2012-04-29T14:10:02.232000Z, 1522.05 2012-04-29T14:10:02.326000Z, 1522.05 2012-04-29T14:10:02.419000Z, 1522.02 2012-04-29T14:10:02.529000Z, 1522.00 2012-04-29T14:10:02.623000Z, 1522.02 2012-04-29T14:10:02.732000Z, 1522.05 2012-04-29T14:10:02.810000Z, 1522.06 2012-04-29T14:10:02.919000Z, 1522.07 2012-04-29T14:10:03.029000Z, 1522.05 2012-04-29T14:10:03.123000Z, 1522.03 2012-04-29T14:10:03.232000Z, 1522.02 2012-04-29T14:10:03.326000Z, 1522.04 2012-04-29T14:10:03.419000Z, 1522.08 2012-04-29T14:10:03.529000Z, 1522.09 2012-04-29T14:10:03.623000Z, 1522.06 2012-04-29T14:10:03.732000Z, 1522.07 2012-04-29T14:10:03.826000Z, 1522.07 2012-04-29T14:10:03.919000Z, 1522.10 2012-04-29T14:10:04.013000Z, 1522.11 2012-04-29T14:10:04.123000Z, 1522.09 2012-04-29T14:10:04.216000Z, 1522.09 2012-04-29T14:10:04.326000Z, 1522.11 2012-04-29T14:10:04.419000Z, 1522.14 2012-04-29T14:10:04.529000Z, 1522.16 2012-04-29T14:10:04.623000Z, 1522.15 2012-04-29T14:10:04.716000Z, 1522.15 2012-04-29T14:10:04.826000Z, 1522.15 2012-04-29T14:10:04.919000Z, 1522.17 2012-04-29T14:10:05.029000Z, 1522.14 2012-04-29T14:10:05.123000Z, 1522.15 2012-04-29T14:10:05.216000Z, 1522.15 2012-04-29T14:10:05.326000Z, 1522.10 2012-04-29T14:10:05.420000Z, 1522.10 2012-04-29T14:10:05.529000Z, 1522.13 2012-04-29T14:10:05.623000Z, 1522.15 2012-04-29T14:10:05.716000Z, 1522.14 2012-04-29T14:10:05.826000Z, 1522.12 2012-04-29T14:10:05.920000Z, 1522.13 2012-04-29T14:10:06.029000Z, 1522.13 2012-04-29T14:10:06.123000Z, 1522.14 2012-04-29T14:10:06.216000Z, 1522.13 2012-04-29T14:10:06.326000Z, 1522.15 2012-04-29T14:10:06.420000Z, 1522.14 2012-04-29T14:10:06.529000Z, 1522.11 2012-04-29T14:10:06.623000Z, 1522.12 2012-04-29T14:10:06.716000Z, 1522.14 2012-04-29T14:10:06.826000Z, 1522.16 2012-04-29T14:10:06.920000Z, 1522.10 2012-04-29T14:10:07.029000Z, 1522.10 2012-04-29T14:10:07.123000Z, 1522.11 2012-04-29T14:10:07.216000Z, 1522.11 2012-04-29T14:10:07.326000Z, 1522.12 2012-04-29T14:10:07.420000Z, 1522.10 2012-04-29T14:10:07.529000Z, 1522.10 2012-04-29T14:10:07.623000Z, 1522.06 2012-04-29T14:10:07.716000Z, 1522.04 2012-04-29T14:10:07.826000Z, 1522.06 2012-04-29T14:10:07.920000Z, 1522.10 2012-04-29T14:10:08.013000Z, 1522.11 2012-04-29T14:10:08.123000Z, 1522.13 2012-04-29T14:10:08.216000Z, 1522.10 2012-04-29T14:10:08.326000Z, 1522.11 2012-04-29T14:10:08.420000Z, 1522.10 2012-04-29T14:10:08.529000Z, 1522.08 2012-04-29T14:10:08.623000Z, 1522.10 2012-04-29T14:10:08.716000Z, 1522.09 2012-04-29T14:10:08.826000Z, 1522.08 2012-04-29T14:10:08.920000Z, 1522.07 2012-04-29T14:10:09.013000Z, 1522.08 2012-04-29T14:10:09.123000Z, 1522.09 2012-04-29T14:10:09.216000Z, 1522.10 2012-04-29T14:10:09.326000Z, 1522.13 2012-04-29T14:10:09.420000Z, 1522.13 2012-04-29T14:10:09.529000Z, 1522.15 2012-04-29T14:10:09.623000Z, 1522.17 2012-04-29T14:10:09.716000Z, 1522.15 2012-04-29T14:10:09.826000Z, 1522.14 2012-04-29T14:10:09.920000Z, 1522.14 2012-04-29T14:10:10.029000Z, 1522.12 2012-04-29T14:10:10.123000Z, 1522.13 2012-04-29T14:10:10.216000Z, 1522.13 2012-04-29T14:10:10.326000Z, 1522.13 2012-04-29T14:10:10.420000Z, 1522.09 2012-04-29T14:10:10.529000Z, 1522.10 2012-04-29T14:10:10.623000Z, 1522.09 2012-04-29T14:10:10.716000Z, 1522.06 2012-04-29T14:10:10.826000Z, 1522.02 2012-04-29T14:10:10.920000Z, 1521.99 2012-04-29T14:10:11.013000Z, 1522.01 2012-04-29T14:10:11.123000Z, 1522.03 2012-04-29T14:10:11.216000Z, 1522.02 2012-04-29T14:10:11.326000Z, 1522.05 2012-04-29T14:10:11.420000Z, 1522.04 2012-04-29T14:10:11.529000Z, 1522.03 2012-04-29T14:10:11.623000Z, 1522.05 2012-04-29T14:10:11.716000Z, 1522.05 2012-04-29T14:10:11.826000Z, 1522.06 2012-04-29T14:10:11.920000Z, 1522.07 2012-04-29T14:10:12.029000Z, 1522.08 2012-04-29T14:10:12.123000Z, 1522.08 2012-04-29T14:10:12.216000Z, 1522.07 2012-04-29T14:10:12.326000Z, 1522.08 2012-04-29T14:10:12.420000Z, 1522.06 2012-04-29T14:10:12.529000Z, 1522.07 2012-04-29T14:10:12.623000Z, 1522.08 2012-04-29T14:10:12.716000Z, 1522.11 2012-04-29T14:10:12.826000Z, 1522.12 2012-04-29T14:10:12.920000Z, 1522.13 2012-04-29T14:10:13.029000Z, 1522.15 2012-04-29T14:10:13.123000Z, 1522.13 2012-04-29T14:10:13.216000Z, 1522.11 2012-04-29T14:10:13.326000Z, 1522.07 2012-04-29T14:10:13.420000Z, 1522.08 2012-04-29T14:10:13.529000Z, 1522.08 2012-04-29T14:10:13.623000Z, 1522.10 2012-04-29T14:10:13.716000Z, 1522.11 2012-04-29T14:10:13.826000Z, 1522.11 2012-04-29T14:10:13.920000Z, 1522.15 2012-04-29T14:10:14.029000Z, 1522.12 2012-04-29T14:10:14.123000Z, 1522.11 2012-04-29T14:10:14.216000Z, 1522.10 2012-04-29T14:10:14.326000Z, 1522.10 2012-04-29T14:10:14.420000Z, 1522.09 2012-04-29T14:10:14.529000Z, 1522.08 2012-04-29T14:10:14.623000Z, 1522.08 2012-04-29T14:10:14.716000Z, 1522.07 2012-04-29T14:10:14.826000Z, 1522.06 2012-04-29T14:10:14.920000Z, 1522.10 2012-04-29T14:10:15.013000Z, 1522.12 2012-04-29T14:10:15.123000Z, 1522.11 2012-04-29T14:10:15.232000Z, 1522.10 2012-04-29T14:10:15.326000Z, 1522.10 2012-04-29T14:10:15.420000Z, 1522.09 2012-04-29T14:10:15.513000Z, 1522.12 2012-04-29T14:10:15.623000Z, 1522.11 2012-04-29T14:10:15.717000Z, 1522.11 2012-04-29T14:10:15.826000Z, 1522.07 2012-04-29T14:10:15.920000Z, 1522.04 2012-04-29T14:10:16.013000Z, 1522.00 2012-04-29T14:10:16.123000Z, 1521.97 2012-04-29T14:10:16.217000Z, 1521.96 2012-04-29T14:10:16.326000Z, 1521.95 2012-04-29T14:10:16.420000Z, 1521.94 2012-04-29T14:10:16.529000Z, 1521.92 2012-04-29T14:10:16.623000Z, 1521.94 2012-04-29T14:10:16.717000Z, 1521.97 2012-04-29T14:10:16.826000Z, 1521.96 2012-04-29T14:10:16.920000Z, 1521.98 2012-04-29T14:10:17.029000Z, 1521.99 2012-04-29T14:10:17.123000Z, 1521.99 2012-04-29T14:10:17.232000Z, 1521.98 2012-04-29T14:10:17.326000Z, 1521.96 2012-04-29T14:10:17.420000Z, 1521.97 2012-04-29T14:10:17.529000Z, 1521.97 2012-04-29T14:10:17.623000Z, 1521.99 2012-04-29T14:10:17.717000Z, 1522.01 2012-04-29T14:10:17.826000Z, 1522.03 2012-04-29T14:10:17.920000Z, 1522.03 2012-04-29T14:10:18.013000Z, 1522.05 2012-04-29T14:10:18.123000Z, 1522.04 2012-04-29T14:10:18.232000Z, 1522.02 2012-04-29T14:10:18.326000Z, 1522.01 2012-04-29T14:10:18.420000Z, 1522.02 2012-04-29T14:10:18.529000Z, 1522.03 2012-04-29T14:10:18.623000Z, 1522.03 2012-04-29T14:10:18.717000Z, 1522.02 2012-04-29T14:10:18.826000Z, 1522.01 2012-04-29T14:10:18.920000Z, 1522.02 2012-04-29T14:10:19.029000Z, 1522.02 2012-04-29T14:10:19.123000Z, 1522.04 2012-04-29T14:10:19.217000Z, 1522.04 2012-04-29T14:10:19.326000Z, 1522.06 2012-04-29T14:10:19.420000Z, 1522.06 2012-04-29T14:10:19.529000Z, 1522.04 2012-04-29T14:10:19.623000Z, 1522.02 2012-04-29T14:10:19.717000Z, 1522.03 2012-04-29T14:10:19.826000Z, 1522.03 2012-04-29T14:10:19.920000Z, 1522.04 2012-04-29T14:10:20.013000Z, 1522.02 2012-04-29T14:10:20.123000Z, 1522.02 2012-04-29T14:10:20.232000Z, 1522.03 2012-04-29T14:10:20.326000Z, 1522.03 2012-04-29T14:10:20.420000Z, 1522.00 2012-04-29T14:10:20.529000Z, 1522.00 2012-04-29T14:10:20.623000Z, 1521.96 2012-04-29T14:10:20.732000Z, 1521.97 2012-04-29T14:10:20.826000Z, 1521.98 2012-04-29T14:10:20.920000Z, 1521.99 2012-04-29T14:10:21.013000Z, 1521.97 2012-04-29T14:10:21.123000Z, 1521.96 2012-04-29T14:10:21.232000Z, 1521.95 2012-04-29T14:10:21.326000Z, 1521.96 2012-04-29T14:10:21.420000Z, 1521.98 2012-04-29T14:10:21.529000Z, 1521.98 2012-04-29T14:10:21.623000Z, 1521.97 2012-04-29T14:10:21.732000Z, 1522.00 2012-04-29T14:10:21.826000Z, 1522.03 2012-04-29T14:10:21.920000Z, 1522.05 2012-04-29T14:10:22.029000Z, 1522.05 2012-04-29T14:10:22.123000Z, 1522.02 2012-04-29T14:10:22.232000Z, 1522.00 2012-04-29T14:10:22.326000Z, 1522.00 2012-04-29T14:10:22.420000Z, 1522.02 2012-04-29T14:10:22.529000Z, 1522.04 2012-04-29T14:10:22.623000Z, 1522.03 2012-04-29T14:10:22.717000Z, 1522.02 2012-04-29T14:10:22.826000Z, 1522.02 2012-04-29T14:10:22.920000Z, 1522.03 2012-04-29T14:10:23.029000Z, 1522.02 2012-04-29T14:10:23.123000Z, 1522.03 2012-04-29T14:10:23.217000Z, 1522.06 2012-04-29T14:10:23.326000Z, 1522.09 2012-04-29T14:10:23.420000Z, 1522.08 2012-04-29T14:10:23.529000Z, 1522.10 2012-04-29T14:10:23.623000Z, 1522.06 2012-04-29T14:10:23.732000Z, 1522.03 2012-04-29T14:10:23.826000Z, 1522.03 2012-04-29T14:10:23.920000Z, 1522.01 2012-04-29T14:10:24.013000Z, 1522.02 2012-04-29T14:10:24.123000Z, 1522.00 2012-04-29T14:10:24.232000Z, 1522.02 2012-04-29T14:10:24.326000Z, 1522.02 2012-04-29T14:10:24.420000Z, 1522.05 2012-04-29T14:10:24.529000Z, 1522.05 2012-04-29T14:10:24.623000Z, 1522.07 2012-04-29T14:10:24.732000Z, 1522.04 2012-04-29T14:10:24.826000Z, 1522.05 2012-04-29T14:10:24.920000Z, 1522.07 2012-04-29T14:10:25.029000Z, 1522.07 2012-04-29T14:10:25.123000Z, 1522.06 2012-04-29T14:10:25.232000Z, 1522.06 2012-04-29T14:10:25.326000Z, 1522.10 2012-04-29T14:10:25.420000Z, 1522.10 2012-04-29T14:10:25.529000Z, 1522.12 2012-04-29T14:10:25.623000Z, 1522.10 2012-04-29T14:10:25.732000Z, 1522.08 2012-04-29T14:10:25.826000Z, 1522.06 2012-04-29T14:10:25.920000Z, 1522.05 2012-04-29T14:10:26.029000Z, 1522.03 2012-04-29T14:10:26.123000Z, 1522.04 2012-04-29T14:10:26.217000Z, 1522.06 2012-04-29T14:10:26.326000Z, 1522.04 2012-04-29T14:10:26.420000Z, 1522.03 2012-04-29T14:10:26.529000Z, 1522.00 2012-04-29T14:10:26.623000Z, 1522.01 2012-04-29T14:10:26.717000Z, 1522.02 2012-04-29T14:10:26.826000Z, 1522.02 2012-04-29T14:10:26.920000Z, 1522.05 2012-04-29T14:10:27.029000Z, 1522.09 2012-04-29T14:10:27.123000Z, 1522.09 2012-04-29T14:10:27.217000Z, 1522.08 2012-04-29T14:10:27.326000Z, 1522.10 2012-04-29T14:10:27.420000Z, 1522.12 2012-04-29T14:10:27.529000Z, 1522.12 2012-04-29T14:10:27.623000Z, 1522.08 2012-04-29T14:10:27.717000Z, 1522.07 2012-04-29T14:10:27.826000Z, 1522.06 2012-04-29T14:10:27.920000Z, 1522.04 2012-04-29T14:10:28.014000Z, 1522.06 2012-04-29T14:10:28.123000Z, 1522.06 2012-04-29T14:10:28.217000Z, 1522.05 2012-04-29T14:10:28.326000Z, 1522.04 2012-04-29T14:10:28.420000Z, 1522.04 2012-04-29T14:10:28.529000Z, 1522.04 2012-04-29T14:10:28.623000Z, 1522.04 2012-04-29T14:10:28.717000Z, 1522.05 2012-04-29T14:10:28.826000Z, 1522.03 2012-04-29T14:10:28.920000Z, 1522.02 2012-04-29T14:10:29.029000Z, 1522.01 2012-04-29T14:10:29.123000Z, 1522.01 2012-04-29T14:10:29.217000Z, 1522.00 2012-04-29T14:10:29.326000Z, 1522.00 2012-04-29T14:10:29.420000Z, 1522.03 2012-04-29T14:10:29.529000Z, 1522.06 2012-04-29T14:10:29.623000Z, 1522.09 2012-04-29T14:10:29.717000Z, 1522.12 2012-04-29T14:10:29.826000Z, 1522.10 2012-04-29T14:10:29.920000Z, 1522.05 2012-04-29T14:10:30.029000Z, 1522.03 2012-04-29T14:10:30.123000Z, 1522.02 2012-04-29T14:10:30.217000Z, 1522.04 2012-04-29T14:10:30.326000Z, 1522.07 2012-04-29T14:10:30.420000Z, 1522.08 2012-04-29T14:10:30.529000Z, 1522.10 2012-04-29T14:10:30.623000Z, 1522.12 2012-04-29T14:10:30.717000Z, 1522.10 2012-04-29T14:10:30.826000Z, 1522.09 2012-04-29T14:10:30.920000Z, 1522.11 2012-04-29T14:10:31.029000Z, 1522.10 2012-04-29T14:10:31.123000Z, 1522.13 2012-04-29T14:10:31.217000Z, 1522.12 2012-04-29T14:10:31.326000Z, 1522.11 2012-04-29T14:10:31.420000Z, 1522.08 2012-04-29T14:10:31.529000Z, 1522.07 2012-04-29T14:10:31.623000Z, 1522.08 2012-04-29T14:10:31.717000Z, 1522.08 2012-04-29T14:10:31.826000Z, 1522.09 2012-04-29T14:10:31.920000Z, 1522.11 2012-04-29T14:10:32.029000Z, 1522.10 2012-04-29T14:10:32.123000Z, 1522.08 2012-04-29T14:10:32.217000Z, 1522.06 2012-04-29T14:10:32.326000Z, 1522.07 2012-04-29T14:10:32.420000Z, 1522.08 2012-04-29T14:10:32.529000Z, 1522.06 2012-04-29T14:10:32.623000Z, 1522.04 2012-04-29T14:10:32.717000Z, 1522.03 2012-04-29T14:10:32.826000Z, 1522.01 2012-04-29T14:10:32.920000Z, 1521.99 2012-04-29T14:10:33.029000Z, 1521.98 2012-04-29T14:10:33.123000Z, 1521.98 2012-04-29T14:10:33.217000Z, 1521.99 2012-04-29T14:10:33.326000Z, 1521.96 2012-04-29T14:10:33.420000Z, 1521.95 2012-04-29T14:10:33.529000Z, 1521.97 2012-04-29T14:10:33.623000Z, 1521.96 2012-04-29T14:10:33.717000Z, 1521.98 2012-04-29T14:10:33.826000Z, 1521.98 2012-04-29T14:10:33.920000Z, 1521.97 2012-04-29T14:10:34.029000Z, 1521.99 2012-04-29T14:10:34.123000Z, 1522.00 2012-04-29T14:10:34.217000Z, 1522.01 2012-04-29T14:10:34.326000Z, 1522.01 2012-04-29T14:10:34.420000Z, 1522.02 2012-04-29T14:10:34.529000Z, 1522.03 2012-04-29T14:10:34.623000Z, 1522.02 2012-04-29T14:10:34.717000Z, 1522.03 2012-04-29T14:10:34.826000Z, 1522.03 2012-04-29T14:10:34.920000Z, 1522.03 2012-04-29T14:10:35.014000Z, 1522.04 2012-04-29T14:10:35.123000Z, 1522.07 2012-04-29T14:10:35.217000Z, 1522.07 2012-04-29T14:10:35.326000Z, 1522.07 2012-04-29T14:10:35.420000Z, 1522.06 2012-04-29T14:10:35.529000Z, 1522.04 2012-04-29T14:10:35.623000Z, 1522.04 2012-04-29T14:10:35.717000Z, 1522.05 2012-04-29T14:10:35.826000Z, 1522.04 2012-04-29T14:10:35.920000Z, 1522.05 2012-04-29T14:10:36.029000Z, 1522.05 2012-04-29T14:10:36.123000Z, 1522.04 2012-04-29T14:10:36.217000Z, 1522.05 2012-04-29T14:10:36.326000Z, 1522.04 2012-04-29T14:10:36.420000Z, 1522.03 2012-04-29T14:10:36.529000Z, 1522.04 2012-04-29T14:10:36.623000Z, 1522.04 2012-04-29T14:10:36.717000Z, 1522.04 2012-04-29T14:10:36.826000Z, 1522.05 2012-04-29T14:10:36.920000Z, 1522.04 2012-04-29T14:10:37.029000Z, 1522.03 2012-04-29T14:10:37.123000Z, 1522.03 2012-04-29T14:10:37.217000Z, 1522.06 2012-04-29T14:10:37.326000Z, 1522.07 2012-04-29T14:10:37.420000Z, 1522.07 2012-04-29T14:10:37.529000Z, 1522.06 2012-04-29T14:10:37.623000Z, 1522.05 2012-04-29T14:10:37.717000Z, 1522.04 2012-04-29T14:10:37.826000Z, 1522.03 2012-04-29T14:10:37.920000Z, 1522.02 2012-04-29T14:10:38.014000Z, 1522.01 2012-04-29T14:10:38.123000Z, 1522.01 2012-04-29T14:10:38.217000Z, 1522.01 2012-04-29T14:10:38.326000Z, 1522.03 2012-04-29T14:10:38.420000Z, 1522.04 2012-04-29T14:10:38.529000Z, 1522.04 2012-04-29T14:10:38.623000Z, 1522.06 2012-04-29T14:10:38.717000Z, 1522.08 2012-04-29T14:10:38.826000Z, 1522.09 2012-04-29T14:10:38.920000Z, 1522.07 2012-04-29T14:10:39.014000Z, 1522.06 2012-04-29T14:10:39.123000Z, 1522.04 2012-04-29T14:10:39.217000Z, 1522.03 2012-04-29T14:10:39.326000Z, 1522.03 2012-04-29T14:10:39.420000Z, 1522.02 2012-04-29T14:10:39.529000Z, 1522.01 2012-04-29T14:10:39.623000Z, 1522.01 2012-04-29T14:10:39.717000Z, 1522.01 2012-04-29T14:10:39.826000Z, 1522.02 2012-04-29T14:10:39.920000Z, 1522.03 2012-04-29T14:10:40.014000Z, 1522.04 2012-04-29T14:10:40.123000Z, 1522.05 2012-04-29T14:10:40.217000Z, 1522.06 2012-04-29T14:10:40.326000Z, 1522.07 2012-04-29T14:10:40.420000Z, 1522.08 2012-04-29T14:10:40.529000Z, 1522.07 2012-04-29T14:10:40.623000Z, 1522.07 2012-04-29T14:10:40.717000Z, 1522.06 2012-04-29T14:10:40.826000Z, 1522.06 2012-04-29T14:10:40.920000Z, 1522.06 2012-04-29T14:10:41.029000Z, 1522.03 2012-04-29T14:10:41.123000Z, 1522.04 2012-04-29T14:10:41.217000Z, 1522.05 2012-04-29T14:10:41.326000Z, 1522.06 2012-04-29T14:10:41.420000Z, 1522.09 2012-04-29T14:10:41.529000Z, 1522.06 2012-04-29T14:10:41.623000Z, 1522.05 2012-04-29T14:10:41.717000Z, 1522.03 2012-04-29T14:10:41.826000Z, 1522.01 2012-04-29T14:10:41.920000Z, 1522.02 2012-04-29T14:10:42.029000Z, 1522.04 2012-04-29T14:10:42.123000Z, 1522.05 2012-04-29T14:10:42.217000Z, 1522.03 2012-04-29T14:10:42.326000Z, 1522.03 2012-04-29T14:10:42.420000Z, 1522.04 2012-04-29T14:10:42.529000Z, 1522.06 2012-04-29T14:10:42.623000Z, 1522.09 2012-04-29T14:10:42.717000Z, 1522.07 2012-04-29T14:10:42.826000Z, 1522.06 2012-04-29T14:10:42.920000Z, 1522.05 2012-04-29T14:10:43.014000Z, 1522.04 2012-04-29T14:10:43.123000Z, 1522.04 2012-04-29T14:10:43.217000Z, 1522.04 2012-04-29T14:10:43.326000Z, 1522.08 2012-04-29T14:10:43.420000Z, 1522.12 2012-04-29T14:10:43.529000Z, 1522.14 2012-04-29T14:10:43.623000Z, 1522.12 2012-04-29T14:10:43.717000Z, 1522.09 2012-04-29T14:10:43.826000Z, 1522.07 2012-04-29T14:10:43.920000Z, 1522.07 2012-04-29T14:10:44.029000Z, 1522.03 2012-04-29T14:10:44.123000Z, 1522.02 2012-04-29T14:10:44.217000Z, 1522.01 2012-04-29T14:10:44.326000Z, 1522.04 2012-04-29T14:10:44.420000Z, 1522.05 2012-04-29T14:10:44.529000Z, 1522.06 2012-04-29T14:10:44.623000Z, 1522.08 2012-04-29T14:10:44.733000Z, 1522.10 2012-04-29T14:10:44.826000Z, 1522.08 2012-04-29T14:10:44.920000Z, 1522.09 2012-04-29T14:10:45.029000Z, 1522.08 2012-04-29T14:10:45.123000Z, 1522.09 2012-04-29T14:10:45.217000Z, 1522.11 2012-04-29T14:10:45.326000Z, 1522.12 2012-04-29T14:10:45.420000Z, 1522.11 2012-04-29T14:10:45.529000Z, 1522.09 2012-04-29T14:10:45.623000Z, 1522.06 2012-04-29T14:10:45.733000Z, 1522.07 2012-04-29T14:10:45.826000Z, 1522.05 2012-04-29T14:10:45.920000Z, 1522.04 2012-04-29T14:10:46.014000Z, 1522.02 2012-04-29T14:10:46.123000Z, 1522.02 2012-04-29T14:10:46.233000Z, 1522.02 2012-04-29T14:10:46.326000Z, 1522.02 2012-04-29T14:10:46.420000Z, 1522.01 2012-04-29T14:10:46.529000Z, 1522.02 2012-04-29T14:10:46.623000Z, 1522.03 2012-04-29T14:10:46.717000Z, 1522.01 2012-04-29T14:10:46.826000Z, 1522.00 2012-04-29T14:10:46.920000Z, 1522.00 2012-04-29T14:10:47.029000Z, 1522.03 2012-04-29T14:10:47.123000Z, 1522.04 2012-04-29T14:10:47.233000Z, 1522.04 2012-04-29T14:10:47.326000Z, 1522.05 2012-04-29T14:10:47.420000Z, 1522.04 2012-04-29T14:10:47.529000Z, 1522.01 2012-04-29T14:10:47.623000Z, 1522.00 2012-04-29T14:10:47.733000Z, 1522.02 2012-04-29T14:10:47.826000Z, 1522.04 2012-04-29T14:10:47.920000Z, 1522.04 2012-04-29T14:10:48.014000Z, 1522.02 2012-04-29T14:10:48.123000Z, 1522.01 2012-04-29T14:10:48.233000Z, 1522.04 2012-04-29T14:10:48.326000Z, 1522.07 2012-04-29T14:10:48.420000Z, 1522.04 2012-04-29T14:10:48.529000Z, 1522.04 2012-04-29T14:10:48.623000Z, 1522.05 2012-04-29T14:10:48.717000Z, 1522.06 2012-04-29T14:10:48.826000Z, 1522.07 2012-04-29T14:10:48.920000Z, 1522.06 2012-04-29T14:10:49.029000Z, 1522.01 2012-04-29T14:10:49.123000Z, 1522.00 2012-04-29T14:10:49.217000Z, 1522.02 2012-04-29T14:10:49.326000Z, 1522.02 2012-04-29T14:10:49.420000Z, 1522.04 2012-04-29T14:10:49.529000Z, 1522.03 2012-04-29T14:10:49.623000Z, 1522.03 2012-04-29T14:10:49.717000Z, 1522.03 2012-04-29T14:10:49.826000Z, 1522.03 2012-04-29T14:10:49.920000Z, 1522.03 2012-04-29T14:10:50.029000Z, 1522.03 2012-04-29T14:10:50.123000Z, 1522.04 2012-04-29T14:10:50.217000Z, 1522.02 2012-04-29T14:10:50.326000Z, 1522.03 2012-04-29T14:10:50.420000Z, 1522.04 2012-04-29T14:10:50.529000Z, 1522.06 2012-04-29T14:10:50.623000Z, 1522.05 2012-04-29T14:10:50.717000Z, 1522.06 2012-04-29T14:10:50.826000Z, 1522.08 2012-04-29T14:10:50.920000Z, 1522.05 2012-04-29T14:10:51.014000Z, 1522.06 2012-04-29T14:10:51.123000Z, 1522.04 2012-04-29T14:10:51.217000Z, 1522.05 2012-04-29T14:10:51.326000Z, 1522.06 2012-04-29T14:10:51.420000Z, 1522.06 2012-04-29T14:10:51.529000Z, 1522.03 2012-04-29T14:10:51.639000Z, 1522.00 2012-04-29T14:10:51.717000Z, 1521.98 2012-04-29T14:10:51.826000Z, 1521.99 2012-04-29T14:10:51.920000Z, 1522.02 2012-04-29T14:10:52.029000Z, 1522.01 2012-04-29T14:10:52.123000Z, 1522.00 2012-04-29T14:10:52.217000Z, 1522.01 2012-04-29T14:10:52.326000Z, 1522.00 2012-04-29T14:10:52.420000Z, 1521.99 2012-04-29T14:10:52.529000Z, 1521.97 2012-04-29T14:10:52.623000Z, 1521.96 2012-04-29T14:10:52.717000Z, 1521.97 2012-04-29T14:10:52.826000Z, 1521.94 2012-04-29T14:10:52.920000Z, 1521.94 2012-04-29T14:10:53.029000Z, 1521.97 2012-04-29T14:10:53.123000Z, 1521.97 2012-04-29T14:10:53.217000Z, 1521.96 2012-04-29T14:10:53.326000Z, 1521.96 2012-04-29T14:10:53.420000Z, 1521.95 2012-04-29T14:10:53.529000Z, 1521.95 2012-04-29T14:10:53.623000Z, 1521.95 2012-04-29T14:10:53.717000Z, 1521.96 2012-04-29T14:10:53.826000Z, 1521.94 2012-04-29T14:10:53.920000Z, 1521.95 2012-04-29T14:10:54.014000Z, 1521.97 2012-04-29T14:10:54.123000Z, 1521.99 2012-04-29T14:10:54.217000Z, 1521.99 2012-04-29T14:10:54.326000Z, 1521.98 2012-04-29T14:10:54.420000Z, 1521.99 2012-04-29T14:10:54.530000Z, 1522.01 2012-04-29T14:10:54.623000Z, 1522.02 2012-04-29T14:10:54.717000Z, 1522.02 2012-04-29T14:10:54.826000Z, 1522.03 2012-04-29T14:10:54.920000Z, 1522.02 2012-04-29T14:10:55.030000Z, 1522.02 2012-04-29T14:10:55.123000Z, 1522.01 2012-04-29T14:10:55.217000Z, 1522.00 2012-04-29T14:10:55.326000Z, 1522.00 2012-04-29T14:10:55.420000Z, 1522.03 2012-04-29T14:10:55.530000Z, 1522.05 2012-04-29T14:10:55.623000Z, 1522.05 2012-04-29T14:10:55.717000Z, 1522.05 2012-04-29T14:10:55.826000Z, 1522.04 2012-04-29T14:10:55.920000Z, 1522.03 2012-04-29T14:10:56.030000Z, 1522.03 2012-04-29T14:10:56.123000Z, 1522.02 2012-04-29T14:10:56.217000Z, 1522.03 2012-04-29T14:10:56.326000Z, 1522.04 2012-04-29T14:10:56.420000Z, 1522.01 2012-04-29T14:10:56.530000Z, 1522.03 2012-04-29T14:10:56.623000Z, 1522.01 2012-04-29T14:10:56.717000Z, 1522.02 2012-04-29T14:10:56.826000Z, 1522.02 2012-04-29T14:10:56.920000Z, 1522.03 2012-04-29T14:10:57.030000Z, 1522.03 2012-04-29T14:10:57.123000Z, 1522.03 2012-04-29T14:10:57.217000Z, 1522.04 2012-04-29T14:10:57.326000Z, 1522.03 2012-04-29T14:10:57.420000Z, 1522.03 2012-04-29T14:10:57.530000Z, 1522.05 2012-04-29T14:10:57.623000Z, 1522.05 2012-04-29T14:10:57.717000Z, 1522.08 2012-04-29T14:10:57.826000Z, 1522.08 2012-04-29T14:10:57.920000Z, 1522.07 2012-04-29T14:10:58.030000Z, 1522.04 2012-04-29T14:10:58.123000Z, 1522.00 2012-04-29T14:10:58.217000Z, 1522.00 2012-04-29T14:10:58.326000Z, 1522.00 2012-04-29T14:10:58.420000Z, 1522.01 2012-04-29T14:10:58.530000Z, 1522.02 2012-04-29T14:10:58.623000Z, 1522.01 2012-04-29T14:10:58.717000Z, 1521.99 2012-04-29T14:10:58.826000Z, 1522.00 2012-04-29T14:10:58.920000Z, 1521.99 2012-04-29T14:10:59.030000Z, 1521.98 2012-04-29T14:10:59.123000Z, 1521.97 2012-04-29T14:10:59.217000Z, 1521.96 2012-04-29T14:10:59.326000Z, 1521.97 2012-04-29T14:10:59.420000Z, 1521.99 2012-04-29T14:10:59.530000Z, 1521.99 2012-04-29T14:10:59.623000Z, 1521.97 2012-04-29T14:10:59.717000Z, 1521.99 2012-04-29T14:10:59.826000Z, 1522.01 2012-04-29T14:10:59.920000Z, 1521.97 2012-04-29T14:11:00.030000Z, 1521.98 2012-04-29T14:11:00.123000Z, 1521.98 2012-04-29T14:11:00.217000Z, 1521.98 2012-04-29T14:11:00.326000Z, 1521.98 2012-04-29T14:11:00.420000Z, 1522.01 2012-04-29T14:11:00.514000Z, 1522.02 2012-04-29T14:11:00.623000Z, 1522.04 2012-04-29T14:11:00.717000Z, 1522.03 2012-04-29T14:11:00.826000Z, 1522.01 2012-04-29T14:11:00.920000Z, 1522.00 2012-04-29T14:11:01.030000Z, 1521.98 2012-04-29T14:11:01.123000Z, 1522.00 2012-04-29T14:11:01.217000Z, 1522.00 2012-04-29T14:11:01.326000Z, 1522.01 2012-04-29T14:11:01.420000Z, 1522.00 2012-04-29T14:11:01.530000Z, 1521.99 2012-04-29T14:11:01.623000Z, 1521.99 2012-04-29T14:11:01.717000Z, 1521.97 2012-04-29T14:11:01.826000Z, 1521.97 2012-04-29T14:11:01.920000Z, 1521.96 2012-04-29T14:11:02.014000Z, 1521.95 2012-04-29T14:11:02.123000Z, 1521.97 2012-04-29T14:11:02.217000Z, 1522.01 2012-04-29T14:11:02.326000Z, 1522.02 2012-04-29T14:11:02.420000Z, 1522.04 2012-04-29T14:11:02.530000Z, 1522.04 2012-04-29T14:11:02.623000Z, 1522.04 2012-04-29T14:11:02.717000Z, 1522.02 2012-04-29T14:11:02.826000Z, 1522.03 2012-04-29T14:11:02.920000Z, 1522.02 2012-04-29T14:11:03.014000Z, 1522.03 2012-04-29T14:11:03.123000Z, 1522.04 2012-04-29T14:11:03.217000Z, 1522.05 2012-04-29T14:11:03.326000Z, 1522.06 2012-04-29T14:11:03.420000Z, 1522.03 2012-04-29T14:11:03.530000Z, 1522.02 2012-04-29T14:11:03.623000Z, 1521.99 2012-04-29T14:11:03.717000Z, 1521.97 2012-04-29T14:11:03.826000Z, 1521.99 2012-04-29T14:11:03.920000Z, 1522.00 2012-04-29T14:11:04.030000Z, 1522.03 2012-04-29T14:11:04.123000Z, 1522.03 2012-04-29T14:11:04.217000Z, 1521.99 2012-04-29T14:11:04.327000Z, 1521.97 2012-04-29T14:11:04.420000Z, 1521.96 2012-04-29T14:11:04.530000Z, 1521.96 2012-04-29T14:11:04.623000Z, 1521.96 2012-04-29T14:11:04.717000Z, 1521.96 2012-04-29T14:11:04.827000Z, 1521.96 2012-04-29T14:11:04.920000Z, 1521.96 2012-04-29T14:11:05.014000Z, 1521.96 2012-04-29T14:11:05.123000Z, 1521.98 2012-04-29T14:11:05.217000Z, 1521.97 2012-04-29T14:11:05.327000Z, 1521.98 2012-04-29T14:11:05.420000Z, 1522.00 2012-04-29T14:11:05.530000Z, 1521.98 2012-04-29T14:11:05.623000Z, 1521.97 2012-04-29T14:11:05.717000Z, 1521.96 2012-04-29T14:11:05.827000Z, 1521.92 2012-04-29T14:11:05.920000Z, 1521.94 2012-04-29T14:11:06.014000Z, 1521.95 2012-04-29T14:11:06.123000Z, 1521.98 2012-04-29T14:11:06.217000Z, 1521.98 2012-04-29T14:11:06.311000Z, 1521.96 2012-04-29T14:11:06.420000Z, 1521.99 2012-04-29T14:11:06.530000Z, 1522.01 2012-04-29T14:11:06.623000Z, 1522.01 2012-04-29T14:11:06.717000Z, 1522.00 2012-04-29T14:11:06.827000Z, 1522.01 2012-04-29T14:11:06.920000Z, 1522.01 2012-04-29T14:11:07.030000Z, 1521.99 2012-04-29T14:11:07.123000Z, 1521.98 2012-04-29T14:11:07.233000Z, 1521.98 2012-04-29T14:11:07.327000Z, 1521.99 2012-04-29T14:11:07.420000Z, 1521.96 2012-04-29T14:11:07.530000Z, 1521.99 2012-04-29T14:11:07.623000Z, 1521.99 2012-04-29T14:11:07.717000Z, 1521.98 2012-04-29T14:11:07.811000Z, 1521.99 2012-04-29T14:11:07.920000Z, 1521.98 2012-04-29T14:11:08.030000Z, 1521.97 2012-04-29T14:11:08.123000Z, 1521.99 2012-04-29T14:11:08.233000Z, 1521.95 2012-04-29T14:11:08.327000Z, 1521.92 2012-04-29T14:11:08.420000Z, 1521.94 2012-04-29T14:11:08.530000Z, 1521.92 2012-04-29T14:11:08.623000Z, 1521.93 2012-04-29T14:11:08.717000Z, 1521.93 2012-04-29T14:11:08.827000Z, 1521.94 2012-04-29T14:11:08.920000Z, 1521.96 2012-04-29T14:11:09.030000Z, 1521.98 2012-04-29T14:11:09.123000Z, 1522.01 2012-04-29T14:11:09.217000Z, 1522.00 2012-04-29T14:11:09.327000Z, 1521.99 2012-04-29T14:11:09.420000Z, 1521.99 2012-04-29T14:11:09.530000Z, 1521.98 2012-04-29T14:11:09.623000Z, 1521.96 2012-04-29T14:11:09.717000Z, 1521.97 2012-04-29T14:11:09.827000Z, 1521.95 2012-04-29T14:11:09.920000Z, 1521.95 2012-04-29T14:11:10.030000Z, 1521.96 2012-04-29T14:11:10.123000Z, 1521.99 2012-04-29T14:11:10.217000Z, 1522.01 2012-04-29T14:11:10.327000Z, 1522.01 2012-04-29T14:11:10.420000Z, 1522.00 2012-04-29T14:11:10.530000Z, 1522.01 2012-04-29T14:11:10.623000Z, 1521.98 2012-04-29T14:11:10.733000Z, 1521.97 2012-04-29T14:11:10.827000Z, 1521.96 2012-04-29T14:11:10.920000Z, 1521.98 2012-04-29T14:11:11.030000Z, 1522.00 2012-04-29T14:11:11.123000Z, 1522.01 2012-04-29T14:11:11.217000Z, 1522.02 2012-04-29T14:11:11.327000Z, 1522.02 2012-04-29T14:11:11.420000Z, 1522.02 2012-04-29T14:11:11.530000Z, 1522.03 2012-04-29T14:11:11.623000Z, 1522.03 2012-04-29T14:11:11.717000Z, 1522.03 2012-04-29T14:11:11.827000Z, 1522.02 2012-04-29T14:11:11.920000Z, 1522.00 2012-04-29T14:11:12.014000Z, 1522.00 2012-04-29T14:11:12.123000Z, 1521.99 2012-04-29T14:11:12.217000Z, 1521.98 2012-04-29T14:11:12.327000Z, 1521.98 2012-04-29T14:11:12.420000Z, 1521.98 2012-04-29T14:11:12.530000Z, 1521.97 2012-04-29T14:11:12.623000Z, 1521.96 2012-04-29T14:11:12.717000Z, 1521.93 2012-04-29T14:11:12.827000Z, 1521.93 2012-04-29T14:11:12.920000Z, 1521.92 2012-04-29T14:11:13.030000Z, 1521.92 2012-04-29T14:11:13.123000Z, 1521.91 2012-04-29T14:11:13.217000Z, 1521.91 2012-04-29T14:11:13.327000Z, 1521.91 2012-04-29T14:11:13.420000Z, 1521.92 2012-04-29T14:11:13.530000Z, 1521.95 2012-04-29T14:11:13.623000Z, 1521.96 2012-04-29T14:11:13.717000Z, 1521.99 2012-04-29T14:11:13.827000Z, 1521.98 2012-04-29T14:11:13.920000Z, 1521.99 2012-04-29T14:11:14.030000Z, 1522.00 2012-04-29T14:11:14.124000Z, 1522.00 2012-04-29T14:11:14.217000Z, 1522.00 2012-04-29T14:11:14.327000Z, 1522.01 2012-04-29T14:11:14.420000Z, 1522.01 2012-04-29T14:11:14.530000Z, 1522.02 2012-04-29T14:11:14.624000Z, 1522.04 2012-04-29T14:11:14.717000Z, 1522.05 2012-04-29T14:11:14.827000Z, 1522.08 2012-04-29T14:11:14.920000Z, 1522.07 2012-04-29T14:11:15.014000Z, 1522.06 2012-04-29T14:11:15.124000Z, 1522.05 2012-04-29T14:11:15.233000Z, 1522.04 2012-04-29T14:11:15.327000Z, 1522.05 2012-04-29T14:11:15.420000Z, 1522.06 2012-04-29T14:11:15.530000Z, 1522.04 2012-04-29T14:11:15.624000Z, 1522.05 2012-04-29T14:11:15.717000Z, 1522.05 2012-04-29T14:11:15.827000Z, 1522.05 2012-04-29T14:11:15.920000Z, 1522.05 2012-04-29T14:11:16.030000Z, 1522.06 2012-04-29T14:11:16.124000Z, 1522.07 2012-04-29T14:11:16.217000Z, 1522.06 2012-04-29T14:11:16.327000Z, 1522.04 2012-04-29T14:11:16.420000Z, 1522.04 2012-04-29T14:11:16.514000Z, 1522.06 2012-04-29T14:11:16.624000Z, 1522.07 2012-04-29T14:11:16.717000Z, 1522.07 2012-04-29T14:11:16.827000Z, 1522.05 2012-04-29T14:11:16.920000Z, 1522.03 2012-04-29T14:11:17.030000Z, 1522.02 2012-04-29T14:11:17.124000Z, 1522.02 2012-04-29T14:11:17.217000Z, 1522.01 2012-04-29T14:11:17.327000Z, 1522.00 2012-04-29T14:11:17.420000Z, 1521.99 2012-04-29T14:11:17.530000Z, 1522.00 2012-04-29T14:11:17.624000Z, 1521.99 2012-04-29T14:11:17.717000Z, 1521.98 2012-04-29T14:11:17.827000Z, 1521.98 2012-04-29T14:11:17.920000Z, 1521.98 2012-04-29T14:11:18.030000Z, 1521.94 2012-04-29T14:11:18.124000Z, 1521.94 2012-04-29T14:11:18.217000Z, 1521.93 2012-04-29T14:11:18.327000Z, 1521.92 2012-04-29T14:11:18.420000Z, 1521.93 2012-04-29T14:11:18.530000Z, 1521.94 2012-04-29T14:11:18.624000Z, 1521.99 2012-04-29T14:11:18.717000Z, 1522.00 2012-04-29T14:11:18.827000Z, 1522.00 2012-04-29T14:11:18.920000Z, 1521.99 2012-04-29T14:11:19.014000Z, 1521.97 2012-04-29T14:11:19.124000Z, 1521.98 2012-04-29T14:11:19.217000Z, 1521.99 2012-04-29T14:11:19.327000Z, 1521.98 2012-04-29T14:11:19.420000Z, 1522.00 2012-04-29T14:11:19.530000Z, 1522.03 2012-04-29T14:11:19.624000Z, 1522.04 2012-04-29T14:11:19.717000Z, 1522.03 2012-04-29T14:11:19.827000Z, 1522.03 2012-04-29T14:11:19.920000Z, 1522.02 2012-04-29T14:11:20.014000Z, 1522.01 2012-04-29T14:11:20.124000Z, 1522.02 2012-04-29T14:11:20.217000Z, 1522.03 2012-04-29T14:11:20.327000Z, 1522.03 2012-04-29T14:11:20.420000Z, 1522.02 2012-04-29T14:11:20.530000Z, 1522.01 2012-04-29T14:11:20.624000Z, 1522.00 2012-04-29T14:11:20.717000Z, 1521.98 2012-04-29T14:11:20.827000Z, 1521.98 2012-04-29T14:11:20.920000Z, 1521.97 2012-04-29T14:11:21.014000Z, 1521.96 2012-04-29T14:11:21.124000Z, 1521.95 2012-04-29T14:11:21.217000Z, 1521.95 2012-04-29T14:11:21.327000Z, 1521.97 2012-04-29T14:11:21.420000Z, 1522.01 2012-04-29T14:11:21.530000Z, 1522.02 2012-04-29T14:11:21.624000Z, 1522.00 2012-04-29T14:11:21.717000Z, 1522.00 2012-04-29T14:11:21.827000Z, 1522.00 2012-04-29T14:11:21.920000Z, 1522.00 2012-04-29T14:11:22.030000Z, 1521.96 2012-04-29T14:11:22.124000Z, 1521.95 2012-04-29T14:11:22.217000Z, 1521.93 2012-04-29T14:11:22.327000Z, 1521.95 2012-04-29T14:11:22.420000Z, 1521.96 2012-04-29T14:11:22.530000Z, 1521.97 2012-04-29T14:11:22.624000Z, 1521.96 2012-04-29T14:11:22.717000Z, 1521.96 2012-04-29T14:11:22.827000Z, 1521.97 2012-04-29T14:11:22.920000Z, 1521.95 2012-04-29T14:11:23.014000Z, 1521.96 2012-04-29T14:11:23.124000Z, 1521.96 2012-04-29T14:11:23.217000Z, 1521.97 2012-04-29T14:11:23.327000Z, 1521.99 2012-04-29T14:11:23.420000Z, 1521.99 2012-04-29T14:11:23.530000Z, 1521.98 2012-04-29T14:11:23.624000Z, 1521.97 2012-04-29T14:11:23.717000Z, 1521.97 2012-04-29T14:11:23.827000Z, 1521.98 2012-04-29T14:11:23.921000Z, 1521.97 2012-04-29T14:11:24.030000Z, 1521.97 2012-04-29T14:11:24.124000Z, 1521.96 2012-04-29T14:11:24.217000Z, 1521.97 2012-04-29T14:11:24.327000Z, 1521.97 2012-04-29T14:11:24.421000Z, 1521.99 2012-04-29T14:11:24.530000Z, 1521.97 2012-04-29T14:11:24.624000Z, 1521.97 2012-04-29T14:11:24.717000Z, 1521.99 2012-04-29T14:11:24.827000Z, 1522.00 2012-04-29T14:11:24.921000Z, 1522.02 2012-04-29T14:11:25.014000Z, 1522.03 2012-04-29T14:11:25.124000Z, 1522.03 2012-04-29T14:11:25.217000Z, 1522.03 2012-04-29T14:11:25.327000Z, 1522.03 2012-04-29T14:11:25.421000Z, 1522.02 2012-04-29T14:11:25.530000Z, 1522.02 2012-04-29T14:11:25.624000Z, 1522.01 2012-04-29T14:11:25.717000Z, 1522.00 2012-04-29T14:11:25.827000Z, 1521.99 2012-04-29T14:11:25.921000Z, 1521.99 2012-04-29T14:11:26.014000Z, 1522.00 2012-04-29T14:11:26.124000Z, 1522.02 2012-04-29T14:11:26.217000Z, 1522.02 2012-04-29T14:11:26.327000Z, 1522.01 2012-04-29T14:11:26.421000Z, 1522.02 2012-04-29T14:11:26.530000Z, 1522.02 2012-04-29T14:11:26.624000Z, 1522.03 2012-04-29T14:11:26.717000Z, 1522.02 2012-04-29T14:11:26.827000Z, 1522.03 2012-04-29T14:11:26.921000Z, 1522.03 2012-04-29T14:11:27.030000Z, 1522.01 2012-04-29T14:11:27.124000Z, 1522.03 2012-04-29T14:11:27.217000Z, 1522.05 2012-04-29T14:11:27.327000Z, 1522.07 2012-04-29T14:11:27.421000Z, 1522.03 2012-04-29T14:11:27.514000Z, 1522.01 2012-04-29T14:11:27.624000Z, 1522.01 2012-04-29T14:11:27.717000Z, 1522.02 2012-04-29T14:11:27.827000Z, 1522.03 2012-04-29T14:11:27.936000Z, 1522.05 2012-04-29T14:11:28.030000Z, 1522.06 2012-04-29T14:11:28.124000Z, 1522.07 2012-04-29T14:11:28.217000Z, 1522.08 2012-04-29T14:11:28.327000Z, 1522.09 2012-04-29T14:11:28.421000Z, 1522.12 2012-04-29T14:11:28.530000Z, 1522.10 2012-04-29T14:11:28.624000Z, 1522.09 2012-04-29T14:11:28.717000Z, 1522.11 2012-04-29T14:11:28.827000Z, 1522.13 2012-04-29T14:11:28.921000Z, 1522.14 2012-04-29T14:11:29.030000Z, 1522.12 2012-04-29T14:11:29.124000Z, 1522.12 2012-04-29T14:11:29.217000Z, 1522.12 2012-04-29T14:11:29.327000Z, 1522.12 2012-04-29T14:11:29.421000Z, 1522.10 2012-04-29T14:11:29.530000Z, 1522.08 2012-04-29T14:11:29.624000Z, 1522.09 2012-04-29T14:11:29.717000Z, 1522.10 2012-04-29T14:11:29.827000Z, 1522.13 2012-04-29T14:11:29.921000Z, 1522.13 2012-04-29T14:11:30.046000Z, 1522.14 2012-04-29T14:11:30.124000Z, 1522.15 2012-04-29T14:11:30.217000Z, 1522.15 2012-04-29T14:11:30.327000Z, 1522.16 2012-04-29T14:11:30.421000Z, 1522.15 2012-04-29T14:11:30.530000Z, 1522.12 2012-04-29T14:11:30.624000Z, 1522.08 2012-04-29T14:11:30.717000Z, 1522.08 2012-04-29T14:11:30.827000Z, 1522.10 2012-04-29T14:11:30.921000Z, 1522.10 2012-04-29T14:11:31.030000Z, 1522.09 2012-04-29T14:11:31.124000Z, 1522.10 2012-04-29T14:11:31.217000Z, 1522.11 2012-04-29T14:11:31.327000Z, 1522.11 2012-04-29T14:11:31.421000Z, 1522.11 2012-04-29T14:11:31.530000Z, 1522.10 2012-04-29T14:11:31.624000Z, 1522.09 2012-04-29T14:11:31.717000Z, 1522.10 2012-04-29T14:11:31.827000Z, 1522.10 2012-04-29T14:11:31.921000Z, 1522.10 2012-04-29T14:11:32.046000Z, 1522.09 2012-04-29T14:11:32.124000Z, 1522.08 2012-04-29T14:11:32.217000Z, 1522.06 2012-04-29T14:11:32.327000Z, 1522.08 2012-04-29T14:11:32.421000Z, 1522.09 2012-04-29T14:11:32.530000Z, 1522.09 2012-04-29T14:11:32.624000Z, 1522.08 2012-04-29T14:11:32.733000Z, 1522.07 2012-04-29T14:11:32.827000Z, 1522.04 2012-04-29T14:11:32.921000Z, 1522.05 2012-04-29T14:11:33.030000Z, 1522.09 2012-04-29T14:11:33.124000Z, 1522.10 2012-04-29T14:11:33.217000Z, 1522.13 2012-04-29T14:11:33.327000Z, 1522.13 2012-04-29T14:11:33.421000Z, 1522.13 2012-04-29T14:11:33.530000Z, 1522.13 2012-04-29T14:11:33.624000Z, 1522.16 2012-04-29T14:11:33.718000Z, 1522.16 2012-04-29T14:11:33.827000Z, 1522.14 2012-04-29T14:11:33.921000Z, 1522.15 2012-04-29T14:11:34.014000Z, 1522.15 2012-04-29T14:11:34.124000Z, 1522.13 2012-04-29T14:11:34.218000Z, 1522.11 2012-04-29T14:11:34.327000Z, 1522.08 2012-04-29T14:11:34.421000Z, 1522.10 2012-04-29T14:11:34.514000Z, 1522.14 2012-04-29T14:11:34.624000Z, 1522.18 2012-04-29T14:11:34.718000Z, 1522.20 2012-04-29T14:11:34.827000Z, 1522.20 2012-04-29T14:11:34.921000Z, 1522.21 2012-04-29T14:11:35.014000Z, 1522.24 2012-04-29T14:11:35.124000Z, 1522.26 2012-04-29T14:11:35.218000Z, 1522.28 2012-04-29T14:11:35.327000Z, 1522.28 2012-04-29T14:11:35.421000Z, 1522.29 2012-04-29T14:11:35.530000Z, 1522.30 2012-04-29T14:11:35.624000Z, 1522.33 2012-04-29T14:11:35.718000Z, 1522.32 2012-04-29T14:11:35.827000Z, 1522.33 2012-04-29T14:11:35.921000Z, 1522.34 2012-04-29T14:11:36.030000Z, 1522.34 2012-04-29T14:11:36.124000Z, 1522.33 2012-04-29T14:11:36.218000Z, 1522.30 2012-04-29T14:11:36.327000Z, 1522.28 2012-04-29T14:11:36.421000Z, 1522.27 2012-04-29T14:11:36.514000Z, 1522.26 2012-04-29T14:11:36.624000Z, 1522.24 2012-04-29T14:11:36.718000Z, 1522.22 2012-04-29T14:11:36.827000Z, 1522.23 2012-04-29T14:11:36.921000Z, 1522.26 2012-04-29T14:11:37.014000Z, 1522.28 2012-04-29T14:11:37.124000Z, 1522.27 2012-04-29T14:11:37.218000Z, 1522.30 2012-04-29T14:11:37.327000Z, 1522.33 2012-04-29T14:11:37.421000Z, 1522.33 2012-04-29T14:11:37.530000Z, 1522.32 2012-04-29T14:11:37.624000Z, 1522.33 2012-04-29T14:11:37.718000Z, 1522.29 2012-04-29T14:11:37.827000Z, 1522.28 2012-04-29T14:11:37.921000Z, 1522.28 2012-04-29T14:11:38.014000Z, 1522.31 2012-04-29T14:11:38.124000Z, 1522.32 2012-04-29T14:11:38.218000Z, 1522.31 2012-04-29T14:11:38.327000Z, 1522.29 2012-04-29T14:11:38.421000Z, 1522.28 2012-04-29T14:11:38.530000Z, 1522.28 2012-04-29T14:11:38.624000Z, 1522.29 2012-04-29T14:11:38.718000Z, 1522.29 2012-04-29T14:11:38.827000Z, 1522.29 2012-04-29T14:11:38.921000Z, 1522.31 2012-04-29T14:11:39.030000Z, 1522.35 2012-04-29T14:11:39.124000Z, 1522.36 2012-04-29T14:11:39.218000Z, 1522.33 2012-04-29T14:11:39.327000Z, 1522.34 2012-04-29T14:11:39.421000Z, 1522.33 2012-04-29T14:11:39.530000Z, 1522.35 2012-04-29T14:11:39.624000Z, 1522.35 2012-04-29T14:11:39.718000Z, 1522.36 2012-04-29T14:11:39.827000Z, 1522.37 2012-04-29T14:11:39.921000Z, 1522.38 2012-04-29T14:11:40.030000Z, 1522.40 2012-04-29T14:11:40.124000Z, 1522.41 2012-04-29T14:11:40.218000Z, 1522.41 2012-04-29T14:11:40.327000Z, 1522.40 2012-04-29T14:11:40.421000Z, 1522.41 2012-04-29T14:11:40.530000Z, 1522.41 2012-04-29T14:11:40.624000Z, 1522.43 2012-04-29T14:11:40.718000Z, 1522.42 2012-04-29T14:11:40.827000Z, 1522.42 2012-04-29T14:11:40.921000Z, 1522.43 2012-04-29T14:11:41.108000Z, 1522.42 2012-04-29T14:11:41.108000Z, 1522.43 2012-04-29T14:11:41.218000Z, 1522.46 2012-04-29T14:11:41.327000Z, 1522.49 2012-04-29T14:11:41.421000Z, 1522.51 2012-04-29T14:11:41.530000Z, 1522.52 2012-04-29T14:11:41.624000Z, 1522.53 2012-04-29T14:11:41.718000Z, 1522.51 2012-04-29T14:11:41.827000Z, 1522.50 2012-04-29T14:11:41.921000Z, 1522.49 2012-04-29T14:11:42.014000Z, 1522.51 2012-04-29T14:11:42.124000Z, 1522.52 2012-04-29T14:11:42.218000Z, 1522.53 2012-04-29T14:11:42.327000Z, 1522.53 2012-04-29T14:11:42.421000Z, 1522.54 2012-04-29T14:11:42.530000Z, 1522.54 2012-04-29T14:11:42.624000Z, 1522.55 2012-04-29T14:11:42.718000Z, 1522.56 2012-04-29T14:11:42.827000Z, 1522.57 2012-04-29T14:11:42.921000Z, 1522.55 2012-04-29T14:11:43.046000Z, 1522.54 2012-04-29T14:11:43.124000Z, 1522.52 2012-04-29T14:11:43.218000Z, 1522.52 2012-04-29T14:11:43.327000Z, 1522.53 2012-04-29T14:11:43.421000Z, 1522.50 2012-04-29T14:11:43.530000Z, 1522.46 2012-04-29T14:11:43.624000Z, 1522.45 2012-04-29T14:11:43.718000Z, 1522.46 2012-04-29T14:11:43.827000Z, 1522.45 2012-04-29T14:11:43.921000Z, 1522.47 2012-04-29T14:11:44.030000Z, 1522.47 2012-04-29T14:11:44.124000Z, 1522.47 2012-04-29T14:11:44.218000Z, 1522.48 2012-04-29T14:11:44.327000Z, 1522.50 2012-04-29T14:11:44.421000Z, 1522.49 2012-04-29T14:11:44.515000Z, 1522.48 2012-04-29T14:11:44.624000Z, 1522.46 2012-04-29T14:11:44.718000Z, 1522.45 2012-04-29T14:11:44.827000Z, 1522.46 2012-04-29T14:11:44.921000Z, 1522.47 2012-04-29T14:11:45.030000Z, 1522.48 2012-04-29T14:11:45.124000Z, 1522.48 2012-04-29T14:11:45.218000Z, 1522.48 2012-04-29T14:11:45.327000Z, 1522.49 2012-04-29T14:11:45.421000Z, 1522.52 2012-04-29T14:11:45.530000Z, 1522.55 2012-04-29T14:11:45.624000Z, 1522.52 2012-04-29T14:11:45.718000Z, 1522.51 2012-04-29T14:11:45.811000Z, 1522.50 2012-04-29T14:11:45.921000Z, 1522.50 2012-04-29T14:11:46.015000Z, 1522.50 2012-04-29T14:11:46.124000Z, 1522.51 2012-04-29T14:11:46.218000Z, 1522.50 2012-04-29T14:11:46.327000Z, 1522.50 2012-04-29T14:11:46.421000Z, 1522.51 2012-04-29T14:11:46.530000Z, 1522.52 2012-04-29T14:11:46.624000Z, 1522.51 2012-04-29T14:11:46.718000Z, 1522.52 2012-04-29T14:11:46.827000Z, 1522.51 2012-04-29T14:11:46.921000Z, 1522.49 2012-04-29T14:11:47.030000Z, 1522.48 2012-04-29T14:11:47.124000Z, 1522.48 2012-04-29T14:11:47.218000Z, 1522.48 2012-04-29T14:11:47.327000Z, 1522.48 2012-04-29T14:11:47.421000Z, 1522.48 2012-04-29T14:11:47.530000Z, 1522.45 2012-04-29T14:11:47.624000Z, 1522.46 2012-04-29T14:11:47.718000Z, 1522.46 2012-04-29T14:11:47.827000Z, 1522.43 2012-04-29T14:11:47.921000Z, 1522.41 2012-04-29T14:11:48.030000Z, 1522.39 2012-04-29T14:11:48.124000Z, 1522.38 2012-04-29T14:11:48.218000Z, 1522.35 2012-04-29T14:11:48.327000Z, 1522.36 2012-04-29T14:11:48.421000Z, 1522.37 2012-04-29T14:11:48.515000Z, 1522.38 2012-04-29T14:11:48.624000Z, 1522.39 2012-04-29T14:11:48.718000Z, 1522.37 2012-04-29T14:11:48.827000Z, 1522.36 2012-04-29T14:11:48.921000Z, 1522.37 2012-04-29T14:11:49.030000Z, 1522.37 2012-04-29T14:11:49.124000Z, 1522.39 2012-04-29T14:11:49.218000Z, 1522.38 2012-04-29T14:11:49.327000Z, 1522.39 2012-04-29T14:11:49.421000Z, 1522.41 2012-04-29T14:11:49.515000Z, 1522.38 2012-04-29T14:11:49.624000Z, 1522.36 2012-04-29T14:11:49.718000Z, 1522.38 2012-04-29T14:11:49.827000Z, 1522.37 2012-04-29T14:11:49.921000Z, 1522.37 2012-04-29T14:11:50.030000Z, 1522.38 2012-04-29T14:11:50.124000Z, 1522.38 2012-04-29T14:11:50.218000Z, 1522.38 2012-04-29T14:11:50.327000Z, 1522.35 2012-04-29T14:11:50.421000Z, 1522.33 2012-04-29T14:11:50.530000Z, 1522.35 2012-04-29T14:11:50.624000Z, 1522.35 2012-04-29T14:11:50.718000Z, 1522.34 2012-04-29T14:11:50.827000Z, 1522.31 2012-04-29T14:11:50.921000Z, 1522.31 2012-04-29T14:11:51.030000Z, 1522.30 2012-04-29T14:11:51.124000Z, 1522.31 2012-04-29T14:11:51.218000Z, 1522.29 2012-04-29T14:11:51.327000Z, 1522.29 2012-04-29T14:11:51.421000Z, 1522.33 2012-04-29T14:11:51.515000Z, 1522.35 2012-04-29T14:11:51.624000Z, 1522.34 2012-04-29T14:11:51.718000Z, 1522.35 2012-04-29T14:11:51.827000Z, 1522.36 2012-04-29T14:11:51.921000Z, 1522.35 2012-04-29T14:11:52.015000Z, 1522.33 2012-04-29T14:11:52.124000Z, 1522.33 2012-04-29T14:11:52.218000Z, 1522.36 2012-04-29T14:11:52.327000Z, 1522.36 2012-04-29T14:11:52.421000Z, 1522.37 2012-04-29T14:11:52.530000Z, 1522.37 2012-04-29T14:11:52.624000Z, 1522.36 2012-04-29T14:11:52.733000Z, 1522.37 2012-04-29T14:11:52.827000Z, 1522.35 2012-04-29T14:11:52.921000Z, 1522.33 2012-04-29T14:11:53.015000Z, 1522.33 2012-04-29T14:11:53.124000Z, 1522.34 2012-04-29T14:11:53.218000Z, 1522.34 2012-04-29T14:11:53.327000Z, 1522.34 2012-04-29T14:11:53.421000Z, 1522.35 2012-04-29T14:11:53.515000Z, 1522.32 2012-04-29T14:11:53.624000Z, 1522.31 2012-04-29T14:11:53.718000Z, 1522.32 2012-04-29T14:11:53.827000Z, 1522.30 2012-04-29T14:11:53.921000Z, 1522.31 2012-04-29T14:11:54.015000Z, 1522.31 2012-04-29T14:11:54.124000Z, 1522.28 2012-04-29T14:11:54.218000Z, 1522.30 2012-04-29T14:11:54.327000Z, 1522.31 2012-04-29T14:11:54.421000Z, 1522.33 2012-04-29T14:11:54.530000Z, 1522.34 2012-04-29T14:11:54.624000Z, 1522.34 2012-04-29T14:11:54.718000Z, 1522.33 2012-04-29T14:11:54.812000Z, 1522.36 2012-04-29T14:11:54.921000Z, 1522.37 2012-04-29T14:11:55.030000Z, 1522.37 2012-04-29T14:11:55.124000Z, 1522.38 2012-04-29T14:11:55.218000Z, 1522.39 2012-04-29T14:11:55.327000Z, 1522.38 2012-04-29T14:11:55.421000Z, 1522.38 2012-04-29T14:11:55.530000Z, 1522.36 2012-04-29T14:11:55.624000Z, 1522.36 2012-04-29T14:11:55.718000Z, 1522.37 2012-04-29T14:11:55.827000Z, 1522.37 2012-04-29T14:11:55.921000Z, 1522.34 2012-04-29T14:11:56.030000Z, 1522.35 2012-04-29T14:11:56.124000Z, 1522.36 2012-04-29T14:11:56.218000Z, 1522.39 2012-04-29T14:11:56.327000Z, 1522.38 2012-04-29T14:11:56.421000Z, 1522.37 2012-04-29T14:11:56.515000Z, 1522.38 2012-04-29T14:11:56.624000Z, 1522.36 2012-04-29T14:11:56.718000Z, 1522.36 2012-04-29T14:11:56.827000Z, 1522.34 2012-04-29T14:11:56.921000Z, 1522.34 2012-04-29T14:11:57.015000Z, 1522.36 2012-04-29T14:11:57.124000Z, 1522.38 2012-04-29T14:11:57.218000Z, 1522.41 2012-04-29T14:11:57.327000Z, 1522.42 2012-04-29T14:11:57.421000Z, 1522.42 2012-04-29T14:11:57.515000Z, 1522.41 2012-04-29T14:11:57.624000Z, 1522.40 2012-04-29T14:11:57.718000Z, 1522.41 2012-04-29T14:11:57.827000Z, 1522.40 2012-04-29T14:11:57.921000Z, 1522.40 2012-04-29T14:11:58.015000Z, 1522.38 2012-04-29T14:11:58.124000Z, 1522.37 2012-04-29T14:11:58.218000Z, 1522.37 2012-04-29T14:11:58.327000Z, 1522.37 2012-04-29T14:11:58.421000Z, 1522.37 2012-04-29T14:11:58.515000Z, 1522.37 2012-04-29T14:11:58.624000Z, 1522.39 2012-04-29T14:11:58.718000Z, 1522.40 2012-04-29T14:11:58.827000Z, 1522.39 2012-04-29T14:11:58.921000Z, 1522.39 2012-04-29T14:11:59.030000Z, 1522.40 2012-04-29T14:11:59.124000Z, 1522.39 2012-04-29T14:11:59.218000Z, 1522.37 2012-04-29T14:11:59.327000Z, 1522.38 2012-04-29T14:11:59.421000Z, 1522.42 2012-04-29T14:11:59.515000Z, 1522.44 2012-04-29T14:11:59.624000Z, 1522.45 2012-04-29T14:11:59.718000Z, 1522.45 2012-04-29T14:11:59.827000Z, 1522.45 2012-04-29T14:11:59.921000Z, 1522.44 2012-04-29T14:12:00.108000Z, 1522.42 2012-04-29T14:12:00.108000Z, 1522.41 2012-04-29T14:12:00.218000Z, 1522.41 2012-04-29T14:12:00.327000Z, 1522.41 2012-04-29T14:12:00.421000Z, 1522.40 2012-04-29T14:12:00.530000Z, 1522.41 2012-04-29T14:12:00.624000Z, 1522.41 2012-04-29T14:12:00.718000Z, 1522.41 2012-04-29T14:12:00.827000Z, 1522.42 2012-04-29T14:12:00.921000Z, 1522.44 2012-04-29T14:12:01.015000Z, 1522.43 2012-04-29T14:12:01.124000Z, 1522.41 2012-04-29T14:12:01.218000Z, 1522.42 2012-04-29T14:12:01.327000Z, 1522.42 2012-04-29T14:12:01.421000Z, 1522.41 2012-04-29T14:12:01.515000Z, 1522.41 2012-04-29T14:12:01.624000Z, 1522.40 2012-04-29T14:12:01.718000Z, 1522.40 2012-04-29T14:12:01.827000Z, 1522.39 2012-04-29T14:12:01.921000Z, 1522.39 2012-04-29T14:12:02.015000Z, 1522.36 2012-04-29T14:12:02.124000Z, 1522.38 2012-04-29T14:12:02.218000Z, 1522.40 2012-04-29T14:12:02.312000Z, 1522.41 2012-04-29T14:12:02.421000Z, 1522.39 2012-04-29T14:12:02.515000Z, 1522.37 2012-04-29T14:12:02.624000Z, 1522.37 2012-04-29T14:12:02.718000Z, 1522.35 2012-04-29T14:12:02.827000Z, 1522.37 2012-04-29T14:12:02.921000Z, 1522.39 2012-04-29T14:12:03.015000Z, 1522.41 2012-04-29T14:12:03.124000Z, 1522.44 2012-04-29T14:12:03.218000Z, 1522.48 2012-04-29T14:12:03.327000Z, 1522.49 2012-04-29T14:12:03.421000Z, 1522.47 2012-04-29T14:12:03.530000Z, 1522.46 2012-04-29T14:12:03.624000Z, 1522.47 2012-04-29T14:12:03.718000Z, 1522.47 2012-04-29T14:12:03.827000Z, 1522.47 2012-04-29T14:12:03.921000Z, 1522.49 2012-04-29T14:12:04.030000Z, 1522.48 2012-04-29T14:12:04.124000Z, 1522.49 2012-04-29T14:12:04.218000Z, 1522.50 2012-04-29T14:12:04.327000Z, 1522.49 2012-04-29T14:12:04.421000Z, 1522.49 2012-04-29T14:12:04.530000Z, 1522.50 2012-04-29T14:12:04.624000Z, 1522.51 2012-04-29T14:12:04.718000Z, 1522.54 2012-04-29T14:12:04.827000Z, 1522.52 2012-04-29T14:12:04.921000Z, 1522.51 2012-04-29T14:12:05.015000Z, 1522.49 2012-04-29T14:12:05.124000Z, 1522.48 2012-04-29T14:12:05.218000Z, 1522.49 2012-04-29T14:12:05.327000Z, 1522.50 2012-04-29T14:12:05.421000Z, 1522.51 2012-04-29T14:12:05.530000Z, 1522.53 2012-04-29T14:12:05.624000Z, 1522.53 2012-04-29T14:12:05.718000Z, 1522.54 2012-04-29T14:12:05.827000Z, 1522.55 2012-04-29T14:12:05.921000Z, 1522.53 2012-04-29T14:12:06.030000Z, 1522.51 2012-04-29T14:12:06.124000Z, 1522.52 2012-04-29T14:12:06.218000Z, 1522.52 2012-04-29T14:12:06.327000Z, 1522.50 2012-04-29T14:12:06.421000Z, 1522.52 2012-04-29T14:12:06.515000Z, 1522.52 2012-04-29T14:12:06.624000Z, 1522.54 2012-04-29T14:12:06.718000Z, 1522.52 2012-04-29T14:12:06.827000Z, 1522.52 2012-04-29T14:12:06.921000Z, 1522.53 2012-04-29T14:12:07.015000Z, 1522.52 2012-04-29T14:12:07.124000Z, 1522.52 2012-04-29T14:12:07.218000Z, 1522.51 2012-04-29T14:12:07.327000Z, 1522.51 2012-04-29T14:12:07.421000Z, 1522.50 2012-04-29T14:12:07.530000Z, 1522.51 2012-04-29T14:12:07.624000Z, 1522.52 2012-04-29T14:12:07.718000Z, 1522.50 2012-04-29T14:12:07.827000Z, 1522.50 2012-04-29T14:12:07.921000Z, 1522.49 2012-04-29T14:12:08.015000Z, 1522.49 2012-04-29T14:12:08.124000Z, 1522.50 2012-04-29T14:12:08.218000Z, 1522.48 2012-04-29T14:12:08.327000Z, 1522.47 2012-04-29T14:12:08.421000Z, 1522.47 2012-04-29T14:12:08.530000Z, 1522.47 2012-04-29T14:12:08.624000Z, 1522.48 2012-04-29T14:12:08.718000Z, 1522.49 2012-04-29T14:12:08.827000Z, 1522.49 2012-04-29T14:12:08.921000Z, 1522.49 2012-04-29T14:12:09.030000Z, 1522.50 2012-04-29T14:12:09.124000Z, 1522.49 2012-04-29T14:12:09.218000Z, 1522.47 2012-04-29T14:12:09.327000Z, 1522.49 2012-04-29T14:12:09.421000Z, 1522.51 2012-04-29T14:12:09.530000Z, 1522.48 2012-04-29T14:12:09.624000Z, 1522.46 2012-04-29T14:12:09.718000Z, 1522.44 2012-04-29T14:12:09.827000Z, 1522.44 2012-04-29T14:12:09.921000Z, 1522.44 2012-04-29T14:12:10.015000Z, 1522.45 2012-04-29T14:12:10.124000Z, 1522.47 2012-04-29T14:12:10.218000Z, 1522.47 2012-04-29T14:12:10.327000Z, 1522.46 2012-04-29T14:12:10.421000Z, 1522.45 2012-04-29T14:12:10.530000Z, 1522.45 2012-04-29T14:12:10.624000Z, 1522.45 2012-04-29T14:12:10.718000Z, 1522.43 2012-04-29T14:12:10.827000Z, 1522.40 2012-04-29T14:12:10.921000Z, 1522.40 2012-04-29T14:12:11.015000Z, 1522.39 2012-04-29T14:12:11.124000Z, 1522.39 2012-04-29T14:12:11.218000Z, 1522.38 2012-04-29T14:12:11.327000Z, 1522.38 2012-04-29T14:12:11.421000Z, 1522.37 2012-04-29T14:12:11.530000Z, 1522.37 2012-04-29T14:12:11.624000Z, 1522.36 2012-04-29T14:12:11.718000Z, 1522.37 2012-04-29T14:12:11.812000Z, 1522.38 2012-04-29T14:12:11.921000Z, 1522.38 2012-04-29T14:12:12.015000Z, 1522.39 2012-04-29T14:12:12.124000Z, 1522.39 2012-04-29T14:12:12.218000Z, 1522.38 2012-04-29T14:12:12.327000Z, 1522.37 2012-04-29T14:12:12.421000Z, 1522.36 2012-04-29T14:12:12.531000Z, 1522.32 2012-04-29T14:12:12.624000Z, 1522.29 2012-04-29T14:12:12.718000Z, 1522.26 2012-04-29T14:12:12.827000Z, 1522.24 2012-04-29T14:12:12.921000Z, 1522.21 2012-04-29T14:12:13.015000Z, 1522.19 2012-04-29T14:12:13.124000Z, 1522.18 2012-04-29T14:12:13.218000Z, 1522.17 2012-04-29T14:12:13.327000Z, 1522.17 2012-04-29T14:12:13.421000Z, 1522.18 2012-04-29T14:12:13.531000Z, 1522.19 2012-04-29T14:12:13.624000Z, 1522.18 2012-04-29T14:12:13.718000Z, 1522.16 2012-04-29T14:12:13.827000Z, 1522.17 2012-04-29T14:12:13.921000Z, 1522.15 2012-04-29T14:12:14.031000Z, 1522.15 2012-04-29T14:12:14.124000Z, 1522.14 2012-04-29T14:12:14.218000Z, 1522.14 2012-04-29T14:12:14.327000Z, 1522.13 2012-04-29T14:12:14.421000Z, 1522.15 2012-04-29T14:12:14.531000Z, 1522.15 2012-04-29T14:12:14.624000Z, 1522.14 2012-04-29T14:12:14.718000Z, 1522.11 2012-04-29T14:12:14.827000Z, 1522.11 2012-04-29T14:12:14.921000Z, 1522.11 2012-04-29T14:12:15.031000Z, 1522.11 2012-04-29T14:12:15.124000Z, 1522.10 2012-04-29T14:12:15.218000Z, 1522.10 2012-04-29T14:12:15.327000Z, 1522.10 2012-04-29T14:12:15.421000Z, 1522.08 2012-04-29T14:12:15.515000Z, 1522.07 2012-04-29T14:12:15.624000Z, 1522.07 2012-04-29T14:12:15.718000Z, 1522.08 2012-04-29T14:12:15.827000Z, 1522.05 2012-04-29T14:12:15.921000Z, 1522.04 2012-04-29T14:12:16.031000Z, 1522.04 2012-04-29T14:12:16.124000Z, 1522.05 2012-04-29T14:12:16.218000Z, 1522.04 2012-04-29T14:12:16.327000Z, 1522.04 2012-04-29T14:12:16.421000Z, 1522.03 2012-04-29T14:12:16.531000Z, 1522.02 2012-04-29T14:12:16.624000Z, 1522.01 2012-04-29T14:12:16.718000Z, 1522.01 2012-04-29T14:12:16.827000Z, 1522.01 2012-04-29T14:12:16.921000Z, 1522.02 2012-04-29T14:12:17.031000Z, 1522.03 2012-04-29T14:12:17.124000Z, 1522.03 2012-04-29T14:12:17.218000Z, 1522.02 2012-04-29T14:12:17.327000Z, 1522.02 2012-04-29T14:12:17.421000Z, 1522.00 2012-04-29T14:12:17.531000Z, 1521.97 2012-04-29T14:12:17.624000Z, 1521.95 2012-04-29T14:12:17.718000Z, 1521.96 2012-04-29T14:12:17.827000Z, 1521.97 2012-04-29T14:12:17.921000Z, 1521.99 2012-04-29T14:12:18.031000Z, 1521.99 2012-04-29T14:12:18.124000Z, 1521.97 2012-04-29T14:12:18.218000Z, 1521.97 2012-04-29T14:12:18.327000Z, 1521.99 2012-04-29T14:12:18.421000Z, 1521.99 2012-04-29T14:12:18.531000Z, 1522.00 2012-04-29T14:12:18.624000Z, 1522.01 2012-04-29T14:12:18.718000Z, 1522.02 2012-04-29T14:12:18.827000Z, 1522.02 2012-04-29T14:12:18.921000Z, 1522.01 2012-04-29T14:12:19.015000Z, 1522.01 2012-04-29T14:12:19.124000Z, 1522.02 2012-04-29T14:12:19.218000Z, 1522.04 2012-04-29T14:12:19.327000Z, 1522.05 2012-04-29T14:12:19.421000Z, 1522.03 2012-04-29T14:12:19.515000Z, 1522.01 2012-04-29T14:12:19.624000Z, 1522.01 2012-04-29T14:12:19.718000Z, 1522.00 2012-04-29T14:12:19.827000Z, 1522.01 2012-04-29T14:12:19.921000Z, 1522.02 2012-04-29T14:12:20.015000Z, 1522.01 2012-04-29T14:12:20.124000Z, 1522.02 2012-04-29T14:12:20.218000Z, 1522.05 2012-04-29T14:12:20.327000Z, 1522.02 2012-04-29T14:12:20.421000Z, 1522.04 2012-04-29T14:12:20.515000Z, 1522.05 2012-04-29T14:12:20.624000Z, 1522.04 2012-04-29T14:12:20.718000Z, 1522.03 2012-04-29T14:12:20.827000Z, 1522.04 2012-04-29T14:12:20.921000Z, 1522.03 2012-04-29T14:12:21.031000Z, 1522.01 2012-04-29T14:12:21.124000Z, 1521.99 2012-04-29T14:12:21.218000Z, 1522.01 2012-04-29T14:12:21.327000Z, 1521.98 2012-04-29T14:12:21.421000Z, 1521.98 2012-04-29T14:12:21.531000Z, 1521.98 2012-04-29T14:12:21.624000Z, 1521.97 2012-04-29T14:12:21.718000Z, 1521.95 2012-04-29T14:12:21.827000Z, 1521.95 2012-04-29T14:12:21.921000Z, 1521.92 2012-04-29T14:12:22.015000Z, 1521.93 2012-04-29T14:12:22.124000Z, 1521.95 2012-04-29T14:12:22.218000Z, 1521.97 2012-04-29T14:12:22.328000Z, 1521.99 2012-04-29T14:12:22.421000Z, 1521.99 2012-04-29T14:12:22.515000Z, 1522.00 2012-04-29T14:12:22.624000Z, 1522.01 2012-04-29T14:12:22.718000Z, 1522.01 2012-04-29T14:12:22.828000Z, 1522.01 2012-04-29T14:12:22.921000Z, 1521.99 2012-04-29T14:12:23.031000Z, 1522.00 2012-04-29T14:12:23.124000Z, 1522.02 2012-04-29T14:12:23.218000Z, 1522.04 2012-04-29T14:12:23.328000Z, 1522.05 2012-04-29T14:12:23.421000Z, 1522.08 2012-04-29T14:12:23.515000Z, 1522.08 2012-04-29T14:12:23.624000Z, 1522.08 2012-04-29T14:12:23.718000Z, 1522.07 2012-04-29T14:12:23.828000Z, 1522.07 2012-04-29T14:12:23.921000Z, 1522.09 2012-04-29T14:12:24.015000Z, 1522.10 2012-04-29T14:12:24.124000Z, 1522.11 2012-04-29T14:12:24.218000Z, 1522.10 2012-04-29T14:12:24.328000Z, 1522.08 2012-04-29T14:12:24.421000Z, 1522.08 2012-04-29T14:12:24.515000Z, 1522.06 2012-04-29T14:12:24.624000Z, 1522.06 2012-04-29T14:12:24.718000Z, 1522.04 2012-04-29T14:12:24.828000Z, 1522.04 2012-04-29T14:12:24.921000Z, 1522.07 2012-04-29T14:12:25.015000Z, 1522.08 2012-04-29T14:12:25.124000Z, 1522.06 2012-04-29T14:12:25.218000Z, 1522.07 2012-04-29T14:12:25.328000Z, 1522.05 2012-04-29T14:12:25.421000Z, 1522.03 2012-04-29T14:12:25.515000Z, 1522.02 2012-04-29T14:12:25.624000Z, 1522.01 2012-04-29T14:12:25.718000Z, 1522.01 2012-04-29T14:12:25.828000Z, 1522.02 2012-04-29T14:12:25.921000Z, 1522.03 2012-04-29T14:12:26.015000Z, 1522.01 2012-04-29T14:12:26.124000Z, 1521.98 2012-04-29T14:12:26.218000Z, 1521.98 2012-04-29T14:12:26.328000Z, 1521.97 2012-04-29T14:12:26.421000Z, 1521.98 2012-04-29T14:12:26.531000Z, 1522.01 2012-04-29T14:12:26.624000Z, 1522.00 2012-04-29T14:12:26.718000Z, 1521.99 2012-04-29T14:12:26.828000Z, 1521.97 2012-04-29T14:12:26.921000Z, 1521.97 2012-04-29T14:12:27.015000Z, 1521.99 2012-04-29T14:12:27.124000Z, 1521.98 2012-04-29T14:12:27.218000Z, 1521.99 2012-04-29T14:12:27.328000Z, 1522.00 2012-04-29T14:12:27.421000Z, 1522.00 2012-04-29T14:12:27.531000Z, 1522.00 2012-04-29T14:12:27.624000Z, 1521.98 2012-04-29T14:12:27.718000Z, 1521.95 2012-04-29T14:12:27.828000Z, 1521.94 2012-04-29T14:12:27.921000Z, 1521.96 2012-04-29T14:12:28.031000Z, 1521.97 2012-04-29T14:12:28.124000Z, 1521.98 2012-04-29T14:12:28.218000Z, 1521.96 2012-04-29T14:12:28.328000Z, 1521.95 2012-04-29T14:12:28.421000Z, 1521.95 2012-04-29T14:12:28.531000Z, 1521.96 2012-04-29T14:12:28.624000Z, 1521.97 2012-04-29T14:12:28.718000Z, 1521.95 2012-04-29T14:12:28.812000Z, 1521.95 2012-04-29T14:12:28.921000Z, 1521.95 2012-04-29T14:12:29.031000Z, 1521.94 2012-04-29T14:12:29.124000Z, 1521.94 2012-04-29T14:12:29.218000Z, 1521.97 2012-04-29T14:12:29.328000Z, 1521.97 2012-04-29T14:12:29.421000Z, 1521.96 2012-04-29T14:12:29.531000Z, 1521.96 2012-04-29T14:12:29.624000Z, 1521.95 2012-04-29T14:12:29.718000Z, 1521.98 2012-04-29T14:12:29.828000Z, 1521.97 2012-04-29T14:12:29.921000Z, 1521.95 2012-04-29T14:12:30.031000Z, 1521.97 2012-04-29T14:12:30.124000Z, 1521.98 2012-04-29T14:12:30.218000Z, 1522.00 2012-04-29T14:12:30.328000Z, 1521.99 2012-04-29T14:12:30.421000Z, 1521.98 2012-04-29T14:12:30.531000Z, 1521.99 2012-04-29T14:12:30.624000Z, 1521.99 2012-04-29T14:12:30.718000Z, 1522.00 2012-04-29T14:12:30.828000Z, 1522.00 2012-04-29T14:12:30.921000Z, 1522.01 2012-04-29T14:12:31.015000Z, 1522.01 2012-04-29T14:12:31.124000Z, 1522.02 2012-04-29T14:12:31.218000Z, 1522.01 2012-04-29T14:12:31.328000Z, 1522.02 2012-04-29T14:12:31.421000Z, 1522.03 2012-04-29T14:12:31.531000Z, 1522.04 2012-04-29T14:12:31.624000Z, 1522.05 2012-04-29T14:12:31.718000Z, 1522.05 2012-04-29T14:12:31.812000Z, 1522.05 2012-04-29T14:12:31.921000Z, 1522.04 2012-04-29T14:12:32.031000Z, 1522.02 2012-04-29T14:12:32.125000Z, 1522.02 2012-04-29T14:12:32.218000Z, 1522.02 2012-04-29T14:12:32.328000Z, 1522.04 2012-04-29T14:12:32.421000Z, 1522.04 2012-04-29T14:12:32.531000Z, 1522.04 2012-04-29T14:12:32.625000Z, 1522.06 2012-04-29T14:12:32.718000Z, 1522.06 2012-04-29T14:12:32.828000Z, 1522.07 2012-04-29T14:12:32.921000Z, 1522.07 2012-04-29T14:12:33.031000Z, 1522.07 2012-04-29T14:12:33.125000Z, 1522.08 2012-04-29T14:12:33.218000Z, 1522.08 2012-04-29T14:12:33.328000Z, 1522.08 2012-04-29T14:12:33.421000Z, 1522.06 2012-04-29T14:12:33.531000Z, 1522.07 2012-04-29T14:12:33.625000Z, 1522.08 2012-04-29T14:12:33.718000Z, 1522.08 2012-04-29T14:12:33.828000Z, 1522.07 2012-04-29T14:12:33.921000Z, 1522.08 2012-04-29T14:12:34.015000Z, 1522.07 2012-04-29T14:12:34.125000Z, 1522.06 2012-04-29T14:12:34.218000Z, 1522.06 2012-04-29T14:12:34.328000Z, 1522.08 2012-04-29T14:12:34.421000Z, 1522.08 2012-04-29T14:12:34.531000Z, 1522.08 2012-04-29T14:12:34.625000Z, 1522.09 2012-04-29T14:12:34.718000Z, 1522.10 2012-04-29T14:12:34.828000Z, 1522.10 2012-04-29T14:12:34.921000Z, 1522.11 2012-04-29T14:12:35.031000Z, 1522.10 2012-04-29T14:12:35.125000Z, 1522.09 2012-04-29T14:12:35.218000Z, 1522.08 2012-04-29T14:12:35.328000Z, 1522.09 2012-04-29T14:12:35.421000Z, 1522.10 2012-04-29T14:12:35.531000Z, 1522.12 2012-04-29T14:12:35.625000Z, 1522.14 2012-04-29T14:12:35.718000Z, 1522.14 2012-04-29T14:12:35.828000Z, 1522.14 2012-04-29T14:12:35.921000Z, 1522.14 2012-04-29T14:12:36.015000Z, 1522.13 2012-04-29T14:12:36.125000Z, 1522.13 2012-04-29T14:12:36.218000Z, 1522.14 2012-04-29T14:12:36.328000Z, 1522.13 2012-04-29T14:12:36.421000Z, 1522.14 2012-04-29T14:12:36.531000Z, 1522.14 2012-04-29T14:12:36.625000Z, 1522.15 2012-04-29T14:12:36.718000Z, 1522.15 2012-04-29T14:12:36.828000Z, 1522.13 2012-04-29T14:12:36.921000Z, 1522.11 2012-04-29T14:12:37.015000Z, 1522.08 2012-04-29T14:12:37.125000Z, 1522.08 2012-04-29T14:12:37.218000Z, 1522.10 2012-04-29T14:12:37.328000Z, 1522.12 2012-04-29T14:12:37.421000Z, 1522.12 2012-04-29T14:12:37.531000Z, 1522.11 2012-04-29T14:12:37.625000Z, 1522.13 2012-04-29T14:12:37.718000Z, 1522.12 2012-04-29T14:12:37.828000Z, 1522.10 2012-04-29T14:12:37.921000Z, 1522.10 2012-04-29T14:12:38.015000Z, 1522.10 2012-04-29T14:12:38.125000Z, 1522.08 2012-04-29T14:12:38.218000Z, 1522.08 2012-04-29T14:12:38.328000Z, 1522.06 2012-04-29T14:12:38.421000Z, 1522.06 2012-04-29T14:12:38.546000Z, 1522.07 2012-04-29T14:12:38.625000Z, 1522.07 2012-04-29T14:12:38.718000Z, 1522.07 2012-04-29T14:12:38.828000Z, 1522.08 2012-04-29T14:12:38.921000Z, 1522.08 2012-04-29T14:12:39.031000Z, 1522.06 2012-04-29T14:12:39.125000Z, 1522.05 2012-04-29T14:12:39.218000Z, 1522.06 2012-04-29T14:12:39.328000Z, 1522.07 2012-04-29T14:12:39.421000Z, 1522.07 2012-04-29T14:12:39.531000Z, 1522.07 2012-04-29T14:12:39.625000Z, 1522.07 2012-04-29T14:12:39.718000Z, 1522.10 2012-04-29T14:12:39.828000Z, 1522.09 2012-04-29T14:12:39.921000Z, 1522.11 2012-04-29T14:12:40.031000Z, 1522.11 2012-04-29T14:12:40.125000Z, 1522.10 2012-04-29T14:12:40.218000Z, 1522.09 2012-04-29T14:12:40.328000Z, 1522.08 2012-04-29T14:12:40.421000Z, 1522.07 2012-04-29T14:12:40.531000Z, 1522.07 2012-04-29T14:12:40.625000Z, 1522.06 2012-04-29T14:12:40.718000Z, 1522.05 2012-04-29T14:12:40.828000Z, 1522.04 2012-04-29T14:12:40.921000Z, 1522.01 2012-04-29T14:12:41.015000Z, 1522.02 2012-04-29T14:12:41.125000Z, 1522.04 2012-04-29T14:12:41.218000Z, 1522.08 2012-04-29T14:12:41.328000Z, 1522.10 2012-04-29T14:12:41.421000Z, 1522.10 2012-04-29T14:12:41.515000Z, 1522.12 2012-04-29T14:12:41.625000Z, 1522.11 2012-04-29T14:12:41.718000Z, 1522.09 2012-04-29T14:12:41.828000Z, 1522.10 2012-04-29T14:12:41.922000Z, 1522.11 2012-04-29T14:12:42.015000Z, 1522.12 2012-04-29T14:12:42.125000Z, 1522.12 2012-04-29T14:12:42.218000Z, 1522.13 2012-04-29T14:12:42.328000Z, 1522.17 2012-04-29T14:12:42.422000Z, 1522.17 2012-04-29T14:12:42.515000Z, 1522.18 2012-04-29T14:12:42.625000Z, 1522.20 2012-04-29T14:12:42.718000Z, 1522.20 2012-04-29T14:12:42.828000Z, 1522.21 2012-04-29T14:12:42.922000Z, 1522.24 2012-04-29T14:12:43.015000Z, 1522.25 2012-04-29T14:12:43.125000Z, 1522.25 2012-04-29T14:12:43.218000Z, 1522.26 2012-04-29T14:12:43.328000Z, 1522.25 2012-04-29T14:12:43.422000Z, 1522.25 2012-04-29T14:12:43.515000Z, 1522.27 2012-04-29T14:12:43.625000Z, 1522.27 2012-04-29T14:12:43.718000Z, 1522.27 2012-04-29T14:12:43.828000Z, 1522.27 2012-04-29T14:12:43.922000Z, 1522.29 2012-04-29T14:12:44.015000Z, 1522.30 2012-04-29T14:12:44.125000Z, 1522.32 2012-04-29T14:12:44.218000Z, 1522.32 2012-04-29T14:12:44.328000Z, 1522.33 2012-04-29T14:12:44.422000Z, 1522.34 2012-04-29T14:12:44.515000Z, 1522.37 2012-04-29T14:12:44.625000Z, 1522.39 2012-04-29T14:12:44.718000Z, 1522.41 2012-04-29T14:12:44.828000Z, 1522.44 2012-04-29T14:12:44.922000Z, 1522.46 2012-04-29T14:12:45.015000Z, 1522.49 2012-04-29T14:12:45.125000Z, 1522.52 2012-04-29T14:12:45.218000Z, 1522.55 2012-04-29T14:12:45.328000Z, 1522.56 2012-04-29T14:12:45.422000Z, 1522.57 2012-04-29T14:12:45.515000Z, 1522.58 2012-04-29T14:12:45.625000Z, 1522.61 2012-04-29T14:12:45.718000Z, 1522.63 2012-04-29T14:12:45.828000Z, 1522.65 2012-04-29T14:12:45.922000Z, 1522.66 2012-04-29T14:12:46.015000Z, 1522.67 2012-04-29T14:12:46.125000Z, 1522.67 2012-04-29T14:12:46.218000Z, 1522.68 2012-04-29T14:12:46.328000Z, 1522.68 2012-04-29T14:12:46.422000Z, 1522.69 2012-04-29T14:12:46.531000Z, 1522.71 2012-04-29T14:12:46.625000Z, 1522.73 2012-04-29T14:12:46.718000Z, 1522.74 2012-04-29T14:12:46.828000Z, 1522.75 2012-04-29T14:12:46.922000Z, 1522.76 2012-04-29T14:12:47.015000Z, 1522.76 2012-04-29T14:12:47.125000Z, 1522.78 2012-04-29T14:12:47.218000Z, 1522.78 2012-04-29T14:12:47.328000Z, 1522.78 2012-04-29T14:12:47.422000Z, 1522.79 2012-04-29T14:12:47.515000Z, 1522.80 2012-04-29T14:12:47.625000Z, 1522.81 2012-04-29T14:12:47.718000Z, 1522.81 2012-04-29T14:12:47.828000Z, 1522.82 2012-04-29T14:12:47.922000Z, 1522.82 2012-04-29T14:12:48.093000Z, 1522.81 2012-04-29T14:12:48.125000Z, 1522.81 2012-04-29T14:12:48.218000Z, 1522.80 2012-04-29T14:12:48.328000Z, 1522.77 2012-04-29T14:12:48.422000Z, 1522.74 2012-04-29T14:12:48.531000Z, 1522.73 2012-04-29T14:12:48.625000Z, 1522.73 2012-04-29T14:12:48.718000Z, 1522.73 2012-04-29T14:12:48.812000Z, 1522.73 2012-04-29T14:12:48.922000Z, 1522.73 2012-04-29T14:12:49.015000Z, 1522.72 2012-04-29T14:12:49.125000Z, 1522.72 2012-04-29T14:12:49.218000Z, 1522.72 2012-04-29T14:12:49.328000Z, 1522.72 2012-04-29T14:12:49.422000Z, 1522.73 2012-04-29T14:12:49.515000Z, 1522.72 2012-04-29T14:12:49.625000Z, 1522.72 2012-04-29T14:12:49.718000Z, 1522.72 2012-04-29T14:12:49.828000Z, 1522.71 2012-04-29T14:12:49.922000Z, 1522.70 2012-04-29T14:12:50.015000Z, 1522.68 2012-04-29T14:12:50.125000Z, 1522.69 2012-04-29T14:12:50.218000Z, 1522.67 2012-04-29T14:12:50.328000Z, 1522.65 2012-04-29T14:12:50.422000Z, 1522.64 2012-04-29T14:12:50.515000Z, 1522.63 2012-04-29T14:12:50.625000Z, 1522.63 2012-04-29T14:12:50.718000Z, 1522.61 2012-04-29T14:12:50.828000Z, 1522.59 2012-04-29T14:12:50.922000Z, 1522.57 2012-04-29T14:12:51.015000Z, 1522.58 2012-04-29T14:12:51.125000Z, 1522.58 2012-04-29T14:12:51.218000Z, 1522.58 2012-04-29T14:12:51.328000Z, 1522.59 2012-04-29T14:12:51.422000Z, 1522.60 2012-04-29T14:12:51.531000Z, 1522.61 2012-04-29T14:12:51.625000Z, 1522.60 2012-04-29T14:12:51.719000Z, 1522.58 2012-04-29T14:12:51.828000Z, 1522.59 2012-04-29T14:12:51.922000Z, 1522.59 2012-04-29T14:12:52.031000Z, 1522.59 2012-04-29T14:12:52.125000Z, 1522.60 2012-04-29T14:12:52.219000Z, 1522.60 2012-04-29T14:12:52.328000Z, 1522.60 2012-04-29T14:12:52.422000Z, 1522.60 2012-04-29T14:12:52.531000Z, 1522.58 2012-04-29T14:12:52.625000Z, 1522.56 2012-04-29T14:12:52.719000Z, 1522.55 2012-04-29T14:12:52.828000Z, 1522.52 2012-04-29T14:12:52.922000Z, 1522.51 2012-04-29T14:12:53.031000Z, 1522.50 2012-04-29T14:12:53.125000Z, 1522.51 2012-04-29T14:12:53.219000Z, 1522.51 2012-04-29T14:12:53.328000Z, 1522.50 2012-04-29T14:12:53.422000Z, 1522.49 2012-04-29T14:12:53.531000Z, 1522.47 2012-04-29T14:12:53.625000Z, 1522.45 2012-04-29T14:12:53.719000Z, 1522.45 2012-04-29T14:12:53.828000Z, 1522.46 2012-04-29T14:12:53.922000Z, 1522.44 2012-04-29T14:12:54.015000Z, 1522.43 2012-04-29T14:12:54.125000Z, 1522.43 2012-04-29T14:12:54.219000Z, 1522.41 2012-04-29T14:12:54.328000Z, 1522.41 2012-04-29T14:12:54.422000Z, 1522.42 2012-04-29T14:12:54.531000Z, 1522.42 2012-04-29T14:12:54.625000Z, 1522.42 2012-04-29T14:12:54.719000Z, 1522.42 2012-04-29T14:12:54.828000Z, 1522.43 2012-04-29T14:12:54.922000Z, 1522.44 2012-04-29T14:12:55.015000Z, 1522.45 2012-04-29T14:12:55.125000Z, 1522.48 2012-04-29T14:12:55.219000Z, 1522.49 2012-04-29T14:12:55.328000Z, 1522.50 2012-04-29T14:12:55.422000Z, 1522.51 2012-04-29T14:12:55.531000Z, 1522.53 2012-04-29T14:12:55.625000Z, 1522.53 2012-04-29T14:12:55.719000Z, 1522.55 2012-04-29T14:12:55.828000Z, 1522.56 2012-04-29T14:12:55.922000Z, 1522.55 2012-04-29T14:12:56.031000Z, 1522.55 2012-04-29T14:12:56.125000Z, 1522.56 2012-04-29T14:12:56.219000Z, 1522.58 2012-04-29T14:12:56.328000Z, 1522.58 2012-04-29T14:12:56.422000Z, 1522.58 2012-04-29T14:12:56.531000Z, 1522.59 2012-04-29T14:12:56.625000Z, 1522.59 2012-04-29T14:12:56.719000Z, 1522.59 2012-04-29T14:12:56.828000Z, 1522.59 2012-04-29T14:12:56.922000Z, 1522.60 2012-04-29T14:12:57.031000Z, 1522.59 2012-04-29T14:12:57.125000Z, 1522.58 2012-04-29T14:12:57.219000Z, 1522.57 2012-04-29T14:12:57.328000Z, 1522.58 2012-04-29T14:12:57.422000Z, 1522.58 2012-04-29T14:12:57.531000Z, 1522.59 2012-04-29T14:12:57.625000Z, 1522.59 2012-04-29T14:12:57.719000Z, 1522.58 2012-04-29T14:12:57.828000Z, 1522.59 2012-04-29T14:12:57.922000Z, 1522.60 2012-04-29T14:12:58.031000Z, 1522.60 2012-04-29T14:12:58.125000Z, 1522.59 2012-04-29T14:12:58.219000Z, 1522.60 2012-04-29T14:12:58.328000Z, 1522.60 2012-04-29T14:12:58.422000Z, 1522.61 2012-04-29T14:12:58.531000Z, 1522.61 2012-04-29T14:12:58.625000Z, 1522.61 2012-04-29T14:12:58.719000Z, 1522.63 2012-04-29T14:12:58.828000Z, 1522.64 2012-04-29T14:12:58.922000Z, 1522.65 2012-04-29T14:12:59.031000Z, 1522.67 2012-04-29T14:12:59.125000Z, 1522.69 2012-04-29T14:12:59.219000Z, 1522.70 2012-04-29T14:12:59.328000Z, 1522.69 2012-04-29T14:12:59.422000Z, 1522.68 2012-04-29T14:12:59.531000Z, 1522.67 2012-04-29T14:12:59.625000Z, 1522.69 2012-04-29T14:12:59.719000Z, 1522.71 2012-04-29T14:12:59.828000Z, 1522.71 2012-04-29T14:12:59.922000Z, 1522.72 2012-04-29T14:13:00.015000Z, 1522.74 2012-04-29T14:13:00.125000Z, 1522.76 2012-04-29T14:13:00.219000Z, 1522.78 2012-04-29T14:13:00.328000Z, 1522.79 2012-04-29T14:13:00.422000Z, 1522.79 2012-04-29T14:13:00.531000Z, 1522.80 2012-04-29T14:13:00.625000Z, 1522.81 2012-04-29T14:13:00.719000Z, 1522.80 2012-04-29T14:13:00.828000Z, 1522.82 2012-04-29T14:13:00.922000Z, 1522.82 2012-04-29T14:13:01.031000Z, 1522.83 2012-04-29T14:13:01.125000Z, 1522.84 2012-04-29T14:13:01.219000Z, 1522.85 2012-04-29T14:13:01.328000Z, 1522.85 2012-04-29T14:13:01.422000Z, 1522.86 2012-04-29T14:13:01.531000Z, 1522.86 2012-04-29T14:13:01.625000Z, 1522.86 2012-04-29T14:13:01.719000Z, 1522.87 2012-04-29T14:13:01.828000Z, 1522.88 2012-04-29T14:13:01.922000Z, 1522.89 2012-04-29T14:13:02.031000Z, 1522.89 2012-04-29T14:13:02.125000Z, 1522.88 2012-04-29T14:13:02.219000Z, 1522.88 2012-04-29T14:13:02.328000Z, 1522.88 2012-04-29T14:13:02.422000Z, 1522.87 2012-04-29T14:13:02.531000Z, 1522.87 2012-04-29T14:13:02.625000Z, 1522.89 2012-04-29T14:13:02.719000Z, 1522.90 2012-04-29T14:13:02.828000Z, 1522.90 2012-04-29T14:13:02.922000Z, 1522.90 2012-04-29T14:13:03.094000Z, 1522.89 2012-04-29T14:13:03.125000Z, 1522.88 2012-04-29T14:13:03.219000Z, 1522.88 2012-04-29T14:13:03.328000Z, 1522.87 2012-04-29T14:13:03.422000Z, 1522.86 2012-04-29T14:13:03.516000Z, 1522.85 2012-04-29T14:13:03.625000Z, 1522.85 2012-04-29T14:13:03.719000Z, 1522.86 2012-04-29T14:13:03.828000Z, 1522.87 2012-04-29T14:13:03.922000Z, 1522.89 2012-04-29T14:13:04.016000Z, 1522.89 2012-04-29T14:13:04.125000Z, 1522.91 2012-04-29T14:13:04.219000Z, 1522.92 2012-04-29T14:13:04.328000Z, 1522.92 2012-04-29T14:13:04.422000Z, 1522.94 2012-04-29T14:13:04.516000Z, 1522.95 2012-04-29T14:13:04.625000Z, 1522.96 2012-04-29T14:13:04.719000Z, 1522.97 2012-04-29T14:13:04.828000Z, 1522.97 2012-04-29T14:13:04.922000Z, 1522.97 2012-04-29T14:13:05.016000Z, 1522.98 2012-04-29T14:13:05.125000Z, 1522.99 2012-04-29T14:13:05.219000Z, 1522.99 2012-04-29T14:13:05.328000Z, 1522.99 2012-04-29T14:13:05.422000Z, 1522.99 2012-04-29T14:13:05.516000Z, 1523.00 2012-04-29T14:13:05.625000Z, 1522.99 2012-04-29T14:13:05.719000Z, 1523.00 2012-04-29T14:13:05.828000Z, 1523.01 2012-04-29T14:13:05.922000Z, 1523.00 2012-04-29T14:13:06.016000Z, 1522.99 2012-04-29T14:13:06.125000Z, 1522.99 2012-04-29T14:13:06.219000Z, 1523.00 2012-04-29T14:13:06.328000Z, 1523.01 2012-04-29T14:13:06.422000Z, 1523.02 2012-04-29T14:13:06.516000Z, 1523.02 2012-04-29T14:13:06.625000Z, 1523.02 2012-04-29T14:13:06.719000Z, 1523.02 2012-04-29T14:13:06.828000Z, 1523.02 2012-04-29T14:13:06.922000Z, 1523.02 2012-04-29T14:13:07.016000Z, 1523.03 2012-04-29T14:13:07.125000Z, 1523.04 2012-04-29T14:13:07.219000Z, 1523.04 2012-04-29T14:13:07.328000Z, 1523.04 2012-04-29T14:13:07.422000Z, 1523.04 2012-04-29T14:13:07.516000Z, 1523.04 2012-04-29T14:13:07.625000Z, 1523.03 2012-04-29T14:13:07.719000Z, 1523.03 2012-04-29T14:13:07.828000Z, 1523.03 2012-04-29T14:13:07.922000Z, 1523.03 2012-04-29T14:13:08.016000Z, 1523.03 2012-04-29T14:13:08.109000Z, 1523.03 2012-04-29T14:13:08.219000Z, 1523.03 2012-04-29T14:13:08.328000Z, 1523.03 2012-04-29T14:13:08.422000Z, 1523.03 2012-04-29T14:13:08.531000Z, 1523.02 2012-04-29T14:13:08.625000Z, 1523.02 2012-04-29T14:13:08.719000Z, 1523.02 2012-04-29T14:13:08.828000Z, 1523.02 2012-04-29T14:13:08.922000Z, 1523.01 2012-04-29T14:13:09.016000Z, 1523.01 2012-04-29T14:13:09.125000Z, 1523.00 2012-04-29T14:13:09.219000Z, 1522.99 2012-04-29T14:13:09.328000Z, 1522.99 2012-04-29T14:13:09.422000Z, 1522.99 2012-04-29T14:13:09.516000Z, 1522.99 2012-04-29T14:13:09.625000Z, 1522.99 2012-04-29T14:13:09.719000Z, 1522.99 2012-04-29T14:13:09.828000Z, 1522.99 2012-04-29T14:13:09.922000Z, 1522.98 2012-04-29T14:13:10.016000Z, 1522.99 2012-04-29T14:13:10.125000Z, 1522.99 2012-04-29T14:13:10.219000Z, 1522.99 2012-04-29T14:13:10.328000Z, 1523.00 2012-04-29T14:13:10.422000Z, 1523.01 2012-04-29T14:13:10.516000Z, 1523.02 2012-04-29T14:13:10.625000Z, 1523.03 2012-04-29T14:13:10.719000Z, 1523.04 2012-04-29T14:13:10.828000Z, 1523.04 2012-04-29T14:13:10.922000Z, 1523.05 2012-04-29T14:13:11.016000Z, 1523.06 2012-04-29T14:13:11.125000Z, 1523.07 2012-04-29T14:13:11.219000Z, 1523.08 2012-04-29T14:13:11.344000Z, 1523.08 2012-04-29T14:13:11.422000Z, 1523.08 2012-04-29T14:13:11.516000Z, 1523.07 2012-04-29T14:13:11.625000Z, 1523.06 2012-04-29T14:13:11.719000Z, 1523.05 2012-04-29T14:13:11.828000Z, 1523.05 2012-04-29T14:13:11.922000Z, 1523.04 2012-04-29T14:13:12.016000Z, 1523.03 2012-04-29T14:13:12.125000Z, 1523.04 2012-04-29T14:13:12.219000Z, 1523.05 2012-04-29T14:13:12.313000Z, 1523.07 2012-04-29T14:13:12.422000Z, 1523.07 2012-04-29T14:13:12.516000Z, 1523.06 2012-04-29T14:13:12.625000Z, 1523.06 2012-04-29T14:13:12.719000Z, 1523.05 2012-04-29T14:13:12.828000Z, 1523.04 2012-04-29T14:13:12.922000Z, 1523.04 2012-04-29T14:13:13.016000Z, 1523.03 2012-04-29T14:13:13.125000Z, 1523.01 2012-04-29T14:13:13.219000Z, 1522.99 2012-04-29T14:13:13.313000Z, 1522.97 2012-04-29T14:13:13.422000Z, 1522.97 2012-04-29T14:13:13.516000Z, 1522.95 2012-04-29T14:13:13.625000Z, 1522.94 2012-04-29T14:13:13.719000Z, 1522.95 2012-04-29T14:13:13.828000Z, 1522.96 2012-04-29T14:13:13.922000Z, 1522.95 2012-04-29T14:13:14.016000Z, 1522.96 2012-04-29T14:13:14.125000Z, 1522.96 2012-04-29T14:13:14.219000Z, 1522.96 2012-04-29T14:13:14.328000Z, 1522.97 2012-04-29T14:13:14.422000Z, 1522.96 2012-04-29T14:13:14.516000Z, 1522.95 2012-04-29T14:13:14.625000Z, 1522.93 2012-04-29T14:13:14.719000Z, 1522.94 2012-04-29T14:13:14.828000Z, 1522.92 2012-04-29T14:13:14.922000Z, 1522.92 2012-04-29T14:13:15.016000Z, 1522.92 2012-04-29T14:13:15.125000Z, 1522.91 2012-04-29T14:13:15.219000Z, 1522.90 2012-04-29T14:13:15.328000Z, 1522.90 2012-04-29T14:13:15.422000Z, 1522.92 2012-04-29T14:13:15.516000Z, 1522.92 2012-04-29T14:13:15.625000Z, 1522.93 2012-04-29T14:13:15.719000Z, 1522.91 2012-04-29T14:13:15.828000Z, 1522.90 2012-04-29T14:13:15.922000Z, 1522.89 2012-04-29T14:13:16.016000Z, 1522.88 2012-04-29T14:13:16.125000Z, 1522.87 2012-04-29T14:13:16.219000Z, 1522.84 2012-04-29T14:13:16.328000Z, 1522.82 2012-04-29T14:13:16.422000Z, 1522.81 2012-04-29T14:13:16.531000Z, 1522.80 2012-04-29T14:13:16.641000Z, 1522.79 2012-04-29T14:13:16.719000Z, 1522.78 2012-04-29T14:13:16.828000Z, 1522.76 2012-04-29T14:13:16.922000Z, 1522.76 2012-04-29T14:13:17.016000Z, 1522.77 2012-04-29T14:13:17.125000Z, 1522.78 2012-04-29T14:13:17.219000Z, 1522.79 2012-04-29T14:13:17.328000Z, 1522.79 2012-04-29T14:13:17.422000Z, 1522.78 2012-04-29T14:13:17.531000Z, 1522.77 2012-04-29T14:13:17.625000Z, 1522.76 2012-04-29T14:13:17.719000Z, 1522.75 2012-04-29T14:13:17.828000Z, 1522.74 2012-04-29T14:13:17.922000Z, 1522.73 2012-04-29T14:13:18.016000Z, 1522.71 2012-04-29T14:13:18.125000Z, 1522.70 2012-04-29T14:13:18.219000Z, 1522.69 2012-04-29T14:13:18.328000Z, 1522.69 2012-04-29T14:13:18.422000Z, 1522.69 2012-04-29T14:13:18.531000Z, 1522.69 2012-04-29T14:13:18.625000Z, 1522.69 2012-04-29T14:13:18.719000Z, 1522.66 2012-04-29T14:13:18.828000Z, 1522.66 2012-04-29T14:13:18.922000Z, 1522.64 2012-04-29T14:13:19.016000Z, 1522.63 2012-04-29T14:13:19.125000Z, 1522.60 2012-04-29T14:13:19.219000Z, 1522.58 2012-04-29T14:13:19.328000Z, 1522.57 2012-04-29T14:13:19.422000Z, 1522.55 2012-04-29T14:13:19.531000Z, 1522.51 2012-04-29T14:13:19.625000Z, 1522.49 2012-04-29T14:13:19.719000Z, 1522.48 2012-04-29T14:13:19.828000Z, 1522.44 2012-04-29T14:13:19.922000Z, 1522.41 2012-04-29T14:13:20.016000Z, 1522.39 2012-04-29T14:13:20.125000Z, 1522.36 2012-04-29T14:13:20.219000Z, 1522.35 2012-04-29T14:13:20.328000Z, 1522.32 2012-04-29T14:13:20.422000Z, 1522.31 2012-04-29T14:13:20.531000Z, 1522.29 2012-04-29T14:13:20.625000Z, 1522.29 2012-04-29T14:13:20.719000Z, 1522.28 2012-04-29T14:13:20.828000Z, 1522.27 2012-04-29T14:13:20.922000Z, 1522.27 2012-04-29T14:13:21.031000Z, 1522.27 2012-04-29T14:13:21.125000Z, 1522.26 2012-04-29T14:13:21.219000Z, 1522.25 2012-04-29T14:13:21.328000Z, 1522.24 2012-04-29T14:13:21.422000Z, 1522.24 2012-04-29T14:13:21.531000Z, 1522.23 2012-04-29T14:13:21.625000Z, 1522.23 2012-04-29T14:13:21.719000Z, 1522.23 2012-04-29T14:13:21.828000Z, 1522.22 2012-04-29T14:13:21.922000Z, 1522.20 2012-04-29T14:13:22.031000Z, 1522.18 2012-04-29T14:13:22.125000Z, 1522.17 2012-04-29T14:13:22.219000Z, 1522.17 2012-04-29T14:13:22.328000Z, 1522.18 2012-04-29T14:13:22.422000Z, 1522.19 2012-04-29T14:13:22.531000Z, 1522.20 2012-04-29T14:13:22.625000Z, 1522.18 2012-04-29T14:13:22.719000Z, 1522.17 2012-04-29T14:13:22.828000Z, 1522.17 2012-04-29T14:13:22.922000Z, 1522.17 2012-04-29T14:13:23.016000Z, 1522.17 2012-04-29T14:13:23.125000Z, 1522.16 2012-04-29T14:13:23.219000Z, 1522.16 2012-04-29T14:13:23.328000Z, 1522.14 2012-04-29T14:13:23.422000Z, 1522.12 2012-04-29T14:13:23.531000Z, 1522.13 2012-04-29T14:13:23.625000Z, 1522.13 2012-04-29T14:13:23.719000Z, 1522.15 2012-04-29T14:13:23.828000Z, 1522.14 2012-04-29T14:13:23.922000Z, 1522.13 2012-04-29T14:13:24.031000Z, 1522.13 2012-04-29T14:13:24.125000Z, 1522.14 2012-04-29T14:13:24.219000Z, 1522.13 2012-04-29T14:13:24.328000Z, 1522.15 2012-04-29T14:13:24.422000Z, 1522.15 2012-04-29T14:13:24.531000Z, 1522.12 2012-04-29T14:13:24.625000Z, 1522.11 2012-04-29T14:13:24.719000Z, 1522.10 2012-04-29T14:13:24.828000Z, 1522.10 2012-04-29T14:13:24.922000Z, 1522.11 2012-04-29T14:13:25.031000Z, 1522.10 2012-04-29T14:13:25.125000Z, 1522.12 2012-04-29T14:13:25.219000Z, 1522.14 2012-04-29T14:13:25.328000Z, 1522.14 2012-04-29T14:13:25.422000Z, 1522.13 2012-04-29T14:13:25.531000Z, 1522.11 2012-04-29T14:13:25.625000Z, 1522.12 2012-04-29T14:13:25.719000Z, 1522.13 2012-04-29T14:13:25.813000Z, 1522.12 2012-04-29T14:13:25.922000Z, 1522.12 2012-04-29T14:13:26.110000Z, 1522.12 2012-04-29T14:13:26.125000Z, 1522.15 2012-04-29T14:13:26.219000Z, 1522.14 2012-04-29T14:13:26.328000Z, 1522.15 2012-04-29T14:13:26.422000Z, 1522.15 2012-04-29T14:13:26.516000Z, 1522.17 2012-04-29T14:13:26.625000Z, 1522.18 2012-04-29T14:13:26.719000Z, 1522.18 2012-04-29T14:13:26.828000Z, 1522.17 2012-04-29T14:13:26.922000Z, 1522.17 2012-04-29T14:13:27.016000Z, 1522.17 2012-04-29T14:13:27.125000Z, 1522.16 2012-04-29T14:13:27.219000Z, 1522.19 2012-04-29T14:13:27.328000Z, 1522.20 2012-04-29T14:13:27.422000Z, 1522.22 2012-04-29T14:13:27.516000Z, 1522.22 2012-04-29T14:13:27.625000Z, 1522.23 2012-04-29T14:13:27.719000Z, 1522.25 2012-04-29T14:13:27.813000Z, 1522.26 2012-04-29T14:13:27.922000Z, 1522.27 2012-04-29T14:13:28.016000Z, 1522.27 2012-04-29T14:13:28.125000Z, 1522.29 2012-04-29T14:13:28.219000Z, 1522.30 2012-04-29T14:13:28.328000Z, 1522.29 2012-04-29T14:13:28.422000Z, 1522.28 2012-04-29T14:13:28.516000Z, 1522.29 2012-04-29T14:13:28.610000Z, 1522.28 2012-04-29T14:13:28.719000Z, 1522.27 2012-04-29T14:13:28.828000Z, 1522.29 2012-04-29T14:13:28.922000Z, 1522.30 2012-04-29T14:13:29.016000Z, 1522.31 2012-04-29T14:13:29.125000Z, 1522.30 2012-04-29T14:13:29.219000Z, 1522.30 2012-04-29T14:13:29.328000Z, 1522.29 2012-04-29T14:13:29.422000Z, 1522.29 2012-04-29T14:13:29.516000Z, 1522.29 2012-04-29T14:13:29.625000Z, 1522.28 2012-04-29T14:13:29.719000Z, 1522.26 2012-04-29T14:13:29.813000Z, 1522.24 2012-04-29T14:13:29.922000Z, 1522.23 2012-04-29T14:13:30.016000Z, 1522.22 2012-04-29T14:13:30.125000Z, 1522.20 2012-04-29T14:13:30.219000Z, 1522.17 2012-04-29T14:13:30.328000Z, 1522.15 2012-04-29T14:13:30.422000Z, 1522.15 2012-04-29T14:13:30.516000Z, 1522.15 2012-04-29T14:13:30.625000Z, 1522.14 2012-04-29T14:13:30.719000Z, 1522.15 2012-04-29T14:13:30.828000Z, 1522.17 2012-04-29T14:13:30.922000Z, 1522.18 2012-04-29T14:13:31.016000Z, 1522.19 2012-04-29T14:13:31.125000Z, 1522.19 2012-04-29T14:13:31.219000Z, 1522.19 2012-04-29T14:13:31.328000Z, 1522.19 2012-04-29T14:13:31.422000Z, 1522.18 2012-04-29T14:13:31.516000Z, 1522.17 2012-04-29T14:13:31.625000Z, 1522.16 2012-04-29T14:13:31.719000Z, 1522.16 2012-04-29T14:13:31.828000Z, 1522.16 2012-04-29T14:13:31.922000Z, 1522.18 2012-04-29T14:13:32.016000Z, 1522.20 2012-04-29T14:13:32.110000Z, 1522.23 2012-04-29T14:13:32.219000Z, 1522.24 2012-04-29T14:13:32.328000Z, 1522.25 2012-04-29T14:13:32.422000Z, 1522.27 2012-04-29T14:13:32.516000Z, 1522.29 2012-04-29T14:13:32.625000Z, 1522.30 2012-04-29T14:13:32.719000Z, 1522.31 2012-04-29T14:13:32.828000Z, 1522.32 2012-04-29T14:13:32.922000Z, 1522.35 2012-04-29T14:13:33.016000Z, 1522.38 2012-04-29T14:13:33.125000Z, 1522.40 2012-04-29T14:13:33.219000Z, 1522.41 2012-04-29T14:13:33.328000Z, 1522.42 2012-04-29T14:13:33.422000Z, 1522.44 2012-04-29T14:13:33.516000Z, 1522.43 2012-04-29T14:13:33.625000Z, 1522.42 2012-04-29T14:13:33.719000Z, 1522.41 2012-04-29T14:13:33.828000Z, 1522.41 2012-04-29T14:13:33.922000Z, 1522.40 2012-04-29T14:13:34.016000Z, 1522.39 2012-04-29T14:13:34.125000Z, 1522.37 2012-04-29T14:13:34.219000Z, 1522.33 2012-04-29T14:13:34.328000Z, 1522.32 2012-04-29T14:13:34.422000Z, 1522.29 2012-04-29T14:13:34.516000Z, 1522.28 2012-04-29T14:13:34.610000Z, 1522.29 2012-04-29T14:13:34.719000Z, 1522.27 2012-04-29T14:13:34.828000Z, 1522.27 2012-04-29T14:13:34.922000Z, 1522.27 2012-04-29T14:13:35.016000Z, 1522.29 2012-04-29T14:13:35.125000Z, 1522.27 2012-04-29T14:13:35.219000Z, 1522.26 2012-04-29T14:13:35.313000Z, 1522.27 2012-04-29T14:13:35.422000Z, 1522.27 2012-04-29T14:13:35.516000Z, 1522.25 2012-04-29T14:13:35.625000Z, 1522.26 2012-04-29T14:13:35.719000Z, 1522.28 2012-04-29T14:13:35.828000Z, 1522.30 2012-04-29T14:13:35.922000Z, 1522.30 2012-04-29T14:13:36.016000Z, 1522.31 2012-04-29T14:13:36.125000Z, 1522.31 2012-04-29T14:13:36.219000Z, 1522.32 2012-04-29T14:13:36.328000Z, 1522.31 2012-04-29T14:13:36.422000Z, 1522.31 2012-04-29T14:13:36.532000Z, 1522.31 2012-04-29T14:13:36.625000Z, 1522.31 2012-04-29T14:13:36.719000Z, 1522.29 2012-04-29T14:13:36.828000Z, 1522.30 2012-04-29T14:13:36.922000Z, 1522.30 2012-04-29T14:13:37.016000Z, 1522.31 2012-04-29T14:13:37.125000Z, 1522.32 2012-04-29T14:13:37.219000Z, 1522.32 2012-04-29T14:13:37.328000Z, 1522.32 2012-04-29T14:13:37.422000Z, 1522.33 2012-04-29T14:13:37.516000Z, 1522.33 2012-04-29T14:13:37.625000Z, 1522.34 2012-04-29T14:13:37.719000Z, 1522.35 2012-04-29T14:13:37.813000Z, 1522.36 2012-04-29T14:13:37.922000Z, 1522.39 2012-04-29T14:13:38.032000Z, 1522.38 2012-04-29T14:13:38.125000Z, 1522.38 2012-04-29T14:13:38.219000Z, 1522.37 2012-04-29T14:13:38.328000Z, 1522.36 2012-04-29T14:13:38.422000Z, 1522.38 2012-04-29T14:13:38.532000Z, 1522.42 2012-04-29T14:13:38.625000Z, 1522.44 2012-04-29T14:13:38.719000Z, 1522.43 2012-04-29T14:13:38.828000Z, 1522.42 2012-04-29T14:13:38.922000Z, 1522.42 2012-04-29T14:13:39.016000Z, 1522.40 2012-04-29T14:13:39.125000Z, 1522.41 2012-04-29T14:13:39.219000Z, 1522.41 2012-04-29T14:13:39.328000Z, 1522.40 2012-04-29T14:13:39.422000Z, 1522.36 2012-04-29T14:13:39.516000Z, 1522.36 2012-04-29T14:13:39.625000Z, 1522.34 2012-04-29T14:13:39.719000Z, 1522.35 2012-04-29T14:13:39.828000Z, 1522.38 2012-04-29T14:13:39.922000Z, 1522.39 2012-04-29T14:13:40.016000Z, 1522.40 2012-04-29T14:13:40.125000Z, 1522.41 2012-04-29T14:13:40.219000Z, 1522.41 2012-04-29T14:13:40.329000Z, 1522.42 2012-04-29T14:13:40.422000Z, 1522.40 2012-04-29T14:13:40.516000Z, 1522.38 2012-04-29T14:13:40.625000Z, 1522.35 2012-04-29T14:13:40.719000Z, 1522.37 2012-04-29T14:13:40.829000Z, 1522.38 2012-04-29T14:13:40.922000Z, 1522.38 2012-04-29T14:13:41.016000Z, 1522.40 2012-04-29T14:13:41.125000Z, 1522.41 2012-04-29T14:13:41.219000Z, 1522.40 2012-04-29T14:13:41.329000Z, 1522.41 2012-04-29T14:13:41.422000Z, 1522.39 2012-04-29T14:13:41.516000Z, 1522.38 2012-04-29T14:13:41.625000Z, 1522.39 2012-04-29T14:13:41.719000Z, 1522.39 2012-04-29T14:13:41.829000Z, 1522.40 2012-04-29T14:13:41.922000Z, 1522.40 2012-04-29T14:13:42.016000Z, 1522.41 2012-04-29T14:13:42.125000Z, 1522.41 2012-04-29T14:13:42.219000Z, 1522.42 2012-04-29T14:13:42.329000Z, 1522.41 2012-04-29T14:13:42.422000Z, 1522.42 2012-04-29T14:13:42.532000Z, 1522.44 2012-04-29T14:13:42.625000Z, 1522.44 2012-04-29T14:13:42.719000Z, 1522.40 2012-04-29T14:13:42.829000Z, 1522.37 2012-04-29T14:13:42.922000Z, 1522.36 2012-04-29T14:13:43.016000Z, 1522.34 2012-04-29T14:13:43.125000Z, 1522.34 2012-04-29T14:13:43.219000Z, 1522.34 2012-04-29T14:13:43.329000Z, 1522.35 2012-04-29T14:13:43.422000Z, 1522.36 2012-04-29T14:13:43.532000Z, 1522.37 2012-04-29T14:13:43.625000Z, 1522.36 2012-04-29T14:13:43.719000Z, 1522.37 2012-04-29T14:13:43.829000Z, 1522.38 2012-04-29T14:13:43.922000Z, 1522.36 2012-04-29T14:13:44.016000Z, 1522.36 2012-04-29T14:13:44.125000Z, 1522.36 2012-04-29T14:13:44.219000Z, 1522.37 2012-04-29T14:13:44.329000Z, 1522.38 2012-04-29T14:13:44.422000Z, 1522.36 2012-04-29T14:13:44.516000Z, 1522.36 2012-04-29T14:13:44.625000Z, 1522.34 2012-04-29T14:13:44.719000Z, 1522.34 2012-04-29T14:13:44.829000Z, 1522.33 2012-04-29T14:13:44.922000Z, 1522.32 2012-04-29T14:13:45.032000Z, 1522.30 2012-04-29T14:13:45.125000Z, 1522.28 2012-04-29T14:13:45.219000Z, 1522.27 2012-04-29T14:13:45.329000Z, 1522.28 2012-04-29T14:13:45.422000Z, 1522.28 2012-04-29T14:13:45.532000Z, 1522.30 2012-04-29T14:13:45.625000Z, 1522.31 2012-04-29T14:13:45.719000Z, 1522.32 2012-04-29T14:13:45.829000Z, 1522.33 2012-04-29T14:13:45.922000Z, 1522.35 2012-04-29T14:13:46.016000Z, 1522.37 2012-04-29T14:13:46.125000Z, 1522.41 2012-04-29T14:13:46.219000Z, 1522.42 2012-04-29T14:13:46.329000Z, 1522.44 2012-04-29T14:13:46.422000Z, 1522.46 2012-04-29T14:13:46.532000Z, 1522.45 2012-04-29T14:13:46.625000Z, 1522.44 2012-04-29T14:13:46.719000Z, 1522.42 2012-04-29T14:13:46.829000Z, 1522.38 2012-04-29T14:13:46.922000Z, 1522.35 2012-04-29T14:13:47.032000Z, 1522.34 2012-04-29T14:13:47.125000Z, 1522.34 2012-04-29T14:13:47.219000Z, 1522.33 2012-04-29T14:13:47.329000Z, 1522.33 2012-04-29T14:13:47.422000Z, 1522.34 2012-04-29T14:13:47.532000Z, 1522.34 2012-04-29T14:13:47.625000Z, 1522.33 2012-04-29T14:13:47.719000Z, 1522.31 2012-04-29T14:13:47.829000Z, 1522.29 2012-04-29T14:13:47.922000Z, 1522.28 2012-04-29T14:13:48.032000Z, 1522.27 2012-04-29T14:13:48.125000Z, 1522.29 2012-04-29T14:13:48.219000Z, 1522.29 2012-04-29T14:13:48.329000Z, 1522.28 2012-04-29T14:13:48.422000Z, 1522.30 2012-04-29T14:13:48.532000Z, 1522.33 2012-04-29T14:13:48.625000Z, 1522.34 2012-04-29T14:13:48.719000Z, 1522.36 2012-04-29T14:13:48.829000Z, 1522.34 2012-04-29T14:13:48.922000Z, 1522.35 2012-04-29T14:13:49.016000Z, 1522.35 2012-04-29T14:13:49.125000Z, 1522.33 2012-04-29T14:13:49.219000Z, 1522.33 2012-04-29T14:13:49.329000Z, 1522.33 2012-04-29T14:13:49.422000Z, 1522.33 2012-04-29T14:13:49.516000Z, 1522.33 2012-04-29T14:13:49.625000Z, 1522.32 2012-04-29T14:13:49.719000Z, 1522.31 2012-04-29T14:13:49.829000Z, 1522.32 2012-04-29T14:13:49.922000Z, 1522.32 2012-04-29T14:13:50.016000Z, 1522.30 2012-04-29T14:13:50.126000Z, 1522.30 2012-04-29T14:13:50.219000Z, 1522.30 2012-04-29T14:13:50.329000Z, 1522.30 2012-04-29T14:13:50.422000Z, 1522.30 2012-04-29T14:13:50.516000Z, 1522.27 2012-04-29T14:13:50.626000Z, 1522.30 2012-04-29T14:13:50.719000Z, 1522.31 2012-04-29T14:13:50.829000Z, 1522.31 2012-04-29T14:13:50.922000Z, 1522.30 2012-04-29T14:13:51.016000Z, 1522.29 2012-04-29T14:13:51.126000Z, 1522.28 2012-04-29T14:13:51.219000Z, 1522.28 2012-04-29T14:13:51.329000Z, 1522.27 2012-04-29T14:13:51.422000Z, 1522.27 2012-04-29T14:13:51.516000Z, 1522.27 2012-04-29T14:13:51.626000Z, 1522.29 2012-04-29T14:13:51.719000Z, 1522.26 2012-04-29T14:13:51.829000Z, 1522.27 2012-04-29T14:13:51.922000Z, 1522.28 2012-04-29T14:13:52.016000Z, 1522.29 2012-04-29T14:13:52.126000Z, 1522.30 2012-04-29T14:13:52.219000Z, 1522.30 2012-04-29T14:13:52.329000Z, 1522.30 2012-04-29T14:13:52.422000Z, 1522.30 2012-04-29T14:13:52.516000Z, 1522.31 2012-04-29T14:13:52.626000Z, 1522.32 2012-04-29T14:13:52.719000Z, 1522.33 2012-04-29T14:13:52.829000Z, 1522.34 2012-04-29T14:13:52.922000Z, 1522.34 2012-04-29T14:13:53.016000Z, 1522.34 2012-04-29T14:13:53.126000Z, 1522.33 2012-04-29T14:13:53.219000Z, 1522.34 2012-04-29T14:13:53.329000Z, 1522.35 2012-04-29T14:13:53.422000Z, 1522.38 2012-04-29T14:13:53.516000Z, 1522.40 2012-04-29T14:13:53.626000Z, 1522.42 2012-04-29T14:13:53.719000Z, 1522.42 2012-04-29T14:13:53.829000Z, 1522.42 2012-04-29T14:13:53.922000Z, 1522.41 2012-04-29T14:13:54.016000Z, 1522.41 2012-04-29T14:13:54.126000Z, 1522.42 2012-04-29T14:13:54.219000Z, 1522.42 2012-04-29T14:13:54.329000Z, 1522.43 2012-04-29T14:13:54.422000Z, 1522.45 2012-04-29T14:13:54.516000Z, 1522.47 2012-04-29T14:13:54.626000Z, 1522.48 2012-04-29T14:13:54.719000Z, 1522.48 2012-04-29T14:13:54.829000Z, 1522.48 2012-04-29T14:13:54.922000Z, 1522.48 2012-04-29T14:13:55.016000Z, 1522.47 2012-04-29T14:13:55.126000Z, 1522.49 2012-04-29T14:13:55.219000Z, 1522.48 2012-04-29T14:13:55.329000Z, 1522.47 2012-04-29T14:13:55.422000Z, 1522.46 2012-04-29T14:13:55.516000Z, 1522.45 2012-04-29T14:13:55.626000Z, 1522.46 2012-04-29T14:13:55.719000Z, 1522.46 2012-04-29T14:13:55.829000Z, 1522.46 2012-04-29T14:13:55.922000Z, 1522.46 2012-04-29T14:13:56.016000Z, 1522.46 2012-04-29T14:13:56.126000Z, 1522.46 2012-04-29T14:13:56.219000Z, 1522.45 2012-04-29T14:13:56.329000Z, 1522.44 2012-04-29T14:13:56.422000Z, 1522.45 2012-04-29T14:13:56.516000Z, 1522.44 2012-04-29T14:13:56.626000Z, 1522.43 2012-04-29T14:13:56.719000Z, 1522.43 2012-04-29T14:13:56.829000Z, 1522.44 2012-04-29T14:13:56.922000Z, 1522.45 2012-04-29T14:13:57.016000Z, 1522.45 2012-04-29T14:13:57.126000Z, 1522.43 2012-04-29T14:13:57.219000Z, 1522.42 2012-04-29T14:13:57.329000Z, 1522.43 2012-04-29T14:13:57.422000Z, 1522.45 2012-04-29T14:13:57.516000Z, 1522.47 2012-04-29T14:13:57.626000Z, 1522.48 2012-04-29T14:13:57.719000Z, 1522.48 2012-04-29T14:13:57.829000Z, 1522.48 2012-04-29T14:13:57.922000Z, 1522.49 2012-04-29T14:13:58.016000Z, 1522.50 2012-04-29T14:13:58.126000Z, 1522.53 2012-04-29T14:13:58.219000Z, 1522.55 2012-04-29T14:13:58.313000Z, 1522.57 2012-04-29T14:13:58.422000Z, 1522.59 2012-04-29T14:13:58.516000Z, 1522.60 2012-04-29T14:13:58.626000Z, 1522.61 2012-04-29T14:13:58.719000Z, 1522.59 2012-04-29T14:13:58.829000Z, 1522.57 2012-04-29T14:13:58.922000Z, 1522.57 2012-04-29T14:13:59.016000Z, 1522.56 2012-04-29T14:13:59.126000Z, 1522.55 2012-04-29T14:13:59.219000Z, 1522.55 2012-04-29T14:13:59.329000Z, 1522.55 2012-04-29T14:13:59.422000Z, 1522.56 2012-04-29T14:13:59.516000Z, 1522.54 2012-04-29T14:13:59.626000Z, 1522.54 2012-04-29T14:13:59.719000Z, 1522.53 2012-04-29T14:13:59.829000Z, 1522.54 2012-04-29T14:13:59.923000Z, 1522.53 2012-04-29T14:14:00.016000Z, 1522.54 2012-04-29T14:14:00.126000Z, 1522.54 2012-04-29T14:14:00.219000Z, 1522.54 2012-04-29T14:14:00.313000Z, 1522.53 2012-04-29T14:14:00.423000Z, 1522.53 2012-04-29T14:14:00.516000Z, 1522.54 2012-04-29T14:14:00.626000Z, 1522.54 2012-04-29T14:14:00.719000Z, 1522.57 2012-04-29T14:14:00.829000Z, 1522.59 2012-04-29T14:14:00.923000Z, 1522.59 2012-04-29T14:14:01.016000Z, 1522.61 2012-04-29T14:14:01.126000Z, 1522.59 2012-04-29T14:14:01.219000Z, 1522.57 2012-04-29T14:14:01.329000Z, 1522.56 2012-04-29T14:14:01.423000Z, 1522.57 2012-04-29T14:14:01.516000Z, 1522.58 2012-04-29T14:14:01.626000Z, 1522.58 2012-04-29T14:14:01.719000Z, 1522.59 2012-04-29T14:14:01.829000Z, 1522.59 2012-04-29T14:14:01.923000Z, 1522.56 2012-04-29T14:14:02.016000Z, 1522.54 2012-04-29T14:14:02.126000Z, 1522.53 2012-04-29T14:14:02.219000Z, 1522.52 2012-04-29T14:14:02.329000Z, 1522.51 2012-04-29T14:14:02.423000Z, 1522.50 2012-04-29T14:14:02.516000Z, 1522.50 2012-04-29T14:14:02.626000Z, 1522.51 2012-04-29T14:14:02.719000Z, 1522.51 2012-04-29T14:14:02.829000Z, 1522.51 2012-04-29T14:14:02.923000Z, 1522.49 2012-04-29T14:14:03.016000Z, 1522.48 2012-04-29T14:14:03.126000Z, 1522.49 2012-04-29T14:14:03.219000Z, 1522.50 2012-04-29T14:14:03.329000Z, 1522.50 2012-04-29T14:14:03.423000Z, 1522.51 2012-04-29T14:14:03.516000Z, 1522.51 2012-04-29T14:14:03.626000Z, 1522.51 2012-04-29T14:14:03.719000Z, 1522.50 2012-04-29T14:14:03.829000Z, 1522.50 2012-04-29T14:14:03.923000Z, 1522.49 2012-04-29T14:14:04.016000Z, 1522.47 2012-04-29T14:14:04.126000Z, 1522.46 2012-04-29T14:14:04.219000Z, 1522.45 2012-04-29T14:14:04.329000Z, 1522.45 2012-04-29T14:14:04.423000Z, 1522.43 2012-04-29T14:14:04.532000Z, 1522.42 2012-04-29T14:14:04.626000Z, 1522.42 2012-04-29T14:14:04.719000Z, 1522.41 2012-04-29T14:14:04.829000Z, 1522.41 2012-04-29T14:14:04.923000Z, 1522.43 2012-04-29T14:14:05.032000Z, 1522.43 2012-04-29T14:14:05.110000Z, 1522.42 2012-04-29T14:14:05.219000Z, 1522.43 2012-04-29T14:14:05.329000Z, 1522.43 2012-04-29T14:14:05.423000Z, 1522.43 2012-04-29T14:14:05.516000Z, 1522.44 2012-04-29T14:14:05.626000Z, 1522.42 2012-04-29T14:14:05.719000Z, 1522.42 2012-04-29T14:14:05.829000Z, 1522.40 2012-04-29T14:14:05.923000Z, 1522.41 2012-04-29T14:14:06.016000Z, 1522.43 2012-04-29T14:14:06.126000Z, 1522.42 2012-04-29T14:14:06.219000Z, 1522.41 2012-04-29T14:14:06.329000Z, 1522.38 2012-04-29T14:14:06.423000Z, 1522.37 2012-04-29T14:14:06.516000Z, 1522.36 2012-04-29T14:14:06.626000Z, 1522.35 2012-04-29T14:14:06.719000Z, 1522.34 2012-04-29T14:14:06.829000Z, 1522.31 2012-04-29T14:14:06.923000Z, 1522.31 2012-04-29T14:14:07.016000Z, 1522.30 2012-04-29T14:14:07.126000Z, 1522.31 2012-04-29T14:14:07.219000Z, 1522.31 2012-04-29T14:14:07.329000Z, 1522.29 2012-04-29T14:14:07.423000Z, 1522.29 2012-04-29T14:14:07.532000Z, 1522.30 2012-04-29T14:14:07.626000Z, 1522.30 2012-04-29T14:14:07.719000Z, 1522.28 2012-04-29T14:14:07.829000Z, 1522.28 2012-04-29T14:14:07.907000Z, 1522.29 2012-04-29T14:14:08.016000Z, 1522.30 2012-04-29T14:14:08.126000Z, 1522.31 2012-04-29T14:14:08.219000Z, 1522.32 2012-04-29T14:14:08.329000Z, 1522.33 2012-04-29T14:14:08.423000Z, 1522.33 2012-04-29T14:14:08.532000Z, 1522.29 2012-04-29T14:14:08.626000Z, 1522.31 2012-04-29T14:14:08.719000Z, 1522.32 2012-04-29T14:14:08.829000Z, 1522.34 2012-04-29T14:14:08.923000Z, 1522.36 2012-04-29T14:14:09.016000Z, 1522.38 2012-04-29T14:14:09.126000Z, 1522.38 2012-04-29T14:14:09.219000Z, 1522.37 2012-04-29T14:14:09.329000Z, 1522.39 2012-04-29T14:14:09.423000Z, 1522.40 2012-04-29T14:14:09.516000Z, 1522.41 2012-04-29T14:14:09.626000Z, 1522.41 2012-04-29T14:14:09.720000Z, 1522.41 2012-04-29T14:14:09.829000Z, 1522.39 2012-04-29T14:14:09.923000Z, 1522.40 2012-04-29T14:14:10.016000Z, 1522.39 2012-04-29T14:14:10.126000Z, 1522.39 2012-04-29T14:14:10.220000Z, 1522.39 2012-04-29T14:14:10.329000Z, 1522.40 2012-04-29T14:14:10.423000Z, 1522.42 2012-04-29T14:14:10.532000Z, 1522.41 2012-04-29T14:14:10.626000Z, 1522.40 2012-04-29T14:14:10.720000Z, 1522.38 2012-04-29T14:14:10.829000Z, 1522.39 2012-04-29T14:14:10.923000Z, 1522.42 2012-04-29T14:14:11.032000Z, 1522.43 2012-04-29T14:14:11.126000Z, 1522.44 2012-04-29T14:14:11.220000Z, 1522.41 2012-04-29T14:14:11.329000Z, 1522.41 2012-04-29T14:14:11.423000Z, 1522.41 2012-04-29T14:14:11.516000Z, 1522.42 2012-04-29T14:14:11.626000Z, 1522.44 2012-04-29T14:14:11.720000Z, 1522.46 2012-04-29T14:14:11.829000Z, 1522.46 2012-04-29T14:14:11.923000Z, 1522.46 2012-04-29T14:14:12.016000Z, 1522.48 2012-04-29T14:14:12.126000Z, 1522.49 2012-04-29T14:14:12.220000Z, 1522.51 2012-04-29T14:14:12.313000Z, 1522.51 2012-04-29T14:14:12.423000Z, 1522.51 2012-04-29T14:14:12.516000Z, 1522.50 2012-04-29T14:14:12.626000Z, 1522.50 2012-04-29T14:14:12.720000Z, 1522.51 2012-04-29T14:14:12.829000Z, 1522.52 2012-04-29T14:14:12.923000Z, 1522.54 2012-04-29T14:14:13.016000Z, 1522.54 2012-04-29T14:14:13.126000Z, 1522.52 2012-04-29T14:14:13.220000Z, 1522.53 2012-04-29T14:14:13.329000Z, 1522.55 2012-04-29T14:14:13.423000Z, 1522.56 2012-04-29T14:14:13.516000Z, 1522.55 2012-04-29T14:14:13.626000Z, 1522.56 2012-04-29T14:14:13.720000Z, 1522.56 2012-04-29T14:14:13.829000Z, 1522.56 2012-04-29T14:14:13.923000Z, 1522.56 2012-04-29T14:14:14.016000Z, 1522.56 2012-04-29T14:14:14.126000Z, 1522.57 2012-04-29T14:14:14.220000Z, 1522.57 2012-04-29T14:14:14.329000Z, 1522.57 2012-04-29T14:14:14.423000Z, 1522.56 2012-04-29T14:14:14.516000Z, 1522.56 2012-04-29T14:14:14.626000Z, 1522.56 2012-04-29T14:14:14.720000Z, 1522.55 2012-04-29T14:14:14.829000Z, 1522.57 2012-04-29T14:14:14.923000Z, 1522.58 2012-04-29T14:14:15.016000Z, 1522.61 2012-04-29T14:14:15.126000Z, 1522.63 2012-04-29T14:14:15.220000Z, 1522.65 2012-04-29T14:14:15.329000Z, 1522.67 2012-04-29T14:14:15.423000Z, 1522.69 2012-04-29T14:14:15.516000Z, 1522.69 2012-04-29T14:14:15.626000Z, 1522.69 2012-04-29T14:14:15.720000Z, 1522.70 2012-04-29T14:14:15.829000Z, 1522.71 2012-04-29T14:14:15.923000Z, 1522.73 2012-04-29T14:14:16.048000Z, 1522.74 2012-04-29T14:14:16.126000Z, 1522.74 2012-04-29T14:14:16.220000Z, 1522.74 2012-04-29T14:14:16.329000Z, 1522.74 2012-04-29T14:14:16.423000Z, 1522.72 2012-04-29T14:14:16.516000Z, 1522.72 2012-04-29T14:14:16.626000Z, 1522.71 2012-04-29T14:14:16.720000Z, 1522.69 2012-04-29T14:14:16.829000Z, 1522.69 2012-04-29T14:14:16.923000Z, 1522.67 2012-04-29T14:14:17.016000Z, 1522.67 2012-04-29T14:14:17.126000Z, 1522.68 2012-04-29T14:14:17.220000Z, 1522.69 2012-04-29T14:14:17.329000Z, 1522.70 2012-04-29T14:14:17.423000Z, 1522.71 2012-04-29T14:14:17.516000Z, 1522.73 2012-04-29T14:14:17.626000Z, 1522.75 2012-04-29T14:14:17.720000Z, 1522.77 2012-04-29T14:14:17.829000Z, 1522.77 2012-04-29T14:14:17.923000Z, 1522.76 2012-04-29T14:14:18.016000Z, 1522.76 2012-04-29T14:14:18.126000Z, 1522.76 2012-04-29T14:14:18.220000Z, 1522.75 2012-04-29T14:14:18.329000Z, 1522.76 2012-04-29T14:14:18.423000Z, 1522.79 2012-04-29T14:14:18.516000Z, 1522.80 2012-04-29T14:14:18.610000Z, 1522.82 2012-04-29T14:14:18.720000Z, 1522.83 2012-04-29T14:14:18.813000Z, 1522.84 2012-04-29T14:14:18.923000Z, 1522.86 2012-04-29T14:14:19.016000Z, 1522.86 2012-04-29T14:14:19.126000Z, 1522.86 2012-04-29T14:14:19.220000Z, 1522.88 2012-04-29T14:14:19.313000Z, 1522.89 2012-04-29T14:14:19.423000Z, 1522.89 2012-04-29T14:14:19.517000Z, 1522.89 2012-04-29T14:14:19.626000Z, 1522.86 2012-04-29T14:14:19.720000Z, 1522.83 2012-04-29T14:14:19.829000Z, 1522.80 2012-04-29T14:14:19.923000Z, 1522.80 2012-04-29T14:14:20.032000Z, 1522.80 2012-04-29T14:14:20.126000Z, 1522.80 2012-04-29T14:14:20.220000Z, 1522.80 2012-04-29T14:14:20.345000Z, 1522.80 2012-04-29T14:14:20.423000Z, 1522.79 2012-04-29T14:14:20.517000Z, 1522.79 2012-04-29T14:14:20.626000Z, 1522.78 2012-04-29T14:14:20.720000Z, 1522.79 2012-04-29T14:14:20.829000Z, 1522.79 2012-04-29T14:14:20.923000Z, 1522.81 2012-04-29T14:14:21.017000Z, 1522.80 2012-04-29T14:14:21.126000Z, 1522.78 2012-04-29T14:14:21.220000Z, 1522.78 2012-04-29T14:14:21.329000Z, 1522.78 2012-04-29T14:14:21.423000Z, 1522.77 2012-04-29T14:14:21.517000Z, 1522.75 2012-04-29T14:14:21.626000Z, 1522.74 2012-04-29T14:14:21.720000Z, 1522.73 2012-04-29T14:14:21.829000Z, 1522.72 2012-04-29T14:14:21.923000Z, 1522.72 2012-04-29T14:14:22.017000Z, 1522.73 2012-04-29T14:14:22.126000Z, 1522.73 2012-04-29T14:14:22.220000Z, 1522.74 2012-04-29T14:14:22.329000Z, 1522.72 2012-04-29T14:14:22.423000Z, 1522.73 2012-04-29T14:14:22.517000Z, 1522.75 2012-04-29T14:14:22.626000Z, 1522.75 2012-04-29T14:14:22.720000Z, 1522.72 2012-04-29T14:14:22.829000Z, 1522.70 2012-04-29T14:14:22.923000Z, 1522.70 2012-04-29T14:14:23.017000Z, 1522.69 2012-04-29T14:14:23.126000Z, 1522.67 2012-04-29T14:14:23.220000Z, 1522.64 2012-04-29T14:14:23.329000Z, 1522.60 2012-04-29T14:14:23.423000Z, 1522.56 2012-04-29T14:14:23.517000Z, 1522.54 2012-04-29T14:14:23.626000Z, 1522.52 2012-04-29T14:14:23.720000Z, 1522.49 2012-04-29T14:14:23.829000Z, 1522.49 2012-04-29T14:14:23.923000Z, 1522.48 2012-04-29T14:14:24.017000Z, 1522.48 2012-04-29T14:14:24.126000Z, 1522.47 2012-04-29T14:14:24.220000Z, 1522.45 2012-04-29T14:14:24.329000Z, 1522.44 2012-04-29T14:14:24.423000Z, 1522.42 2012-04-29T14:14:24.517000Z, 1522.40 2012-04-29T14:14:24.626000Z, 1522.39 2012-04-29T14:14:24.720000Z, 1522.39 2012-04-29T14:14:24.829000Z, 1522.40 2012-04-29T14:14:24.923000Z, 1522.40 2012-04-29T14:14:25.017000Z, 1522.42 2012-04-29T14:14:25.126000Z, 1522.42 2012-04-29T14:14:25.220000Z, 1522.44 2012-04-29T14:14:25.329000Z, 1522.45 2012-04-29T14:14:25.423000Z, 1522.47 2012-04-29T14:14:25.532000Z, 1522.48 2012-04-29T14:14:25.626000Z, 1522.49 2012-04-29T14:14:25.720000Z, 1522.50 2012-04-29T14:14:25.829000Z, 1522.51 2012-04-29T14:14:25.923000Z, 1522.52 2012-04-29T14:14:26.017000Z, 1522.53 2012-04-29T14:14:26.126000Z, 1522.52 2012-04-29T14:14:26.220000Z, 1522.52 2012-04-29T14:14:26.329000Z, 1522.52 2012-04-29T14:14:26.423000Z, 1522.53 2012-04-29T14:14:26.517000Z, 1522.54 2012-04-29T14:14:26.626000Z, 1522.52 2012-04-29T14:14:26.720000Z, 1522.53 2012-04-29T14:14:26.829000Z, 1522.54 2012-04-29T14:14:26.923000Z, 1522.55 2012-04-29T14:14:27.017000Z, 1522.56 2012-04-29T14:14:27.126000Z, 1522.57 2012-04-29T14:14:27.220000Z, 1522.56 2012-04-29T14:14:27.329000Z, 1522.56 2012-04-29T14:14:27.423000Z, 1522.57 2012-04-29T14:14:27.517000Z, 1522.57 2012-04-29T14:14:27.626000Z, 1522.56 2012-04-29T14:14:27.720000Z, 1522.56 2012-04-29T14:14:27.829000Z, 1522.56 2012-04-29T14:14:27.923000Z, 1522.56 2012-04-29T14:14:28.017000Z, 1522.56 2012-04-29T14:14:28.126000Z, 1522.56 2012-04-29T14:14:28.220000Z, 1522.56 2012-04-29T14:14:28.329000Z, 1522.54 2012-04-29T14:14:28.423000Z, 1522.54 2012-04-29T14:14:28.517000Z, 1522.52 2012-04-29T14:14:28.626000Z, 1522.52 2012-04-29T14:14:28.720000Z, 1522.52 2012-04-29T14:14:28.829000Z, 1522.52 2012-04-29T14:14:28.923000Z, 1522.49 2012-04-29T14:14:29.017000Z, 1522.47 2012-04-29T14:14:29.126000Z, 1522.47 2012-04-29T14:14:29.220000Z, 1522.47 2012-04-29T14:14:29.329000Z, 1522.48 2012-04-29T14:14:29.423000Z, 1522.48 2012-04-29T14:14:29.517000Z, 1522.48 2012-04-29T14:14:29.626000Z, 1522.48 2012-04-29T14:14:29.720000Z, 1522.48 2012-04-29T14:14:29.829000Z, 1522.49 2012-04-29T14:14:29.923000Z, 1522.47 2012-04-29T14:14:30.017000Z, 1522.46 2012-04-29T14:14:30.126000Z, 1522.45 2012-04-29T14:14:30.220000Z, 1522.43 2012-04-29T14:14:30.329000Z, 1522.42 2012-04-29T14:14:30.423000Z, 1522.41 2012-04-29T14:14:30.517000Z, 1522.42 2012-04-29T14:14:30.626000Z, 1522.43 2012-04-29T14:14:30.720000Z, 1522.43 2012-04-29T14:14:30.829000Z, 1522.42 2012-04-29T14:14:30.923000Z, 1522.42 2012-04-29T14:14:31.017000Z, 1522.43 2012-04-29T14:14:31.126000Z, 1522.42 2012-04-29T14:14:31.220000Z, 1522.44 2012-04-29T14:14:31.329000Z, 1522.44 2012-04-29T14:14:31.423000Z, 1522.44 2012-04-29T14:14:31.532000Z, 1522.42 2012-04-29T14:14:31.626000Z, 1522.40 2012-04-29T14:14:31.720000Z, 1522.39 2012-04-29T14:14:31.829000Z, 1522.38 2012-04-29T14:14:31.923000Z, 1522.38 2012-04-29T14:14:32.017000Z, 1522.39 2012-04-29T14:14:32.126000Z, 1522.39 2012-04-29T14:14:32.220000Z, 1522.40 2012-04-29T14:14:32.329000Z, 1522.40 2012-04-29T14:14:32.423000Z, 1522.40 2012-04-29T14:14:32.517000Z, 1522.41 2012-04-29T14:14:32.626000Z, 1522.42 2012-04-29T14:14:32.720000Z, 1522.43 2012-04-29T14:14:32.829000Z, 1522.45 2012-04-29T14:14:32.923000Z, 1522.46 2012-04-29T14:14:33.017000Z, 1522.46 2012-04-29T14:14:33.126000Z, 1522.45 2012-04-29T14:14:33.220000Z, 1522.46 2012-04-29T14:14:33.329000Z, 1522.45 2012-04-29T14:14:33.423000Z, 1522.46 2012-04-29T14:14:33.532000Z, 1522.47 2012-04-29T14:14:33.626000Z, 1522.46 2012-04-29T14:14:33.720000Z, 1522.46 2012-04-29T14:14:33.829000Z, 1522.45 2012-04-29T14:14:33.923000Z, 1522.45 2012-04-29T14:14:34.017000Z, 1522.46 2012-04-29T14:14:34.126000Z, 1522.45 2012-04-29T14:14:34.220000Z, 1522.47 2012-04-29T14:14:34.329000Z, 1522.46 2012-04-29T14:14:34.423000Z, 1522.46 2012-04-29T14:14:34.517000Z, 1522.48 2012-04-29T14:14:34.626000Z, 1522.49 2012-04-29T14:14:34.720000Z, 1522.48 2012-04-29T14:14:34.829000Z, 1522.48 2012-04-29T14:14:34.923000Z, 1522.50 2012-04-29T14:14:35.017000Z, 1522.51 2012-04-29T14:14:35.126000Z, 1522.52 2012-04-29T14:14:35.220000Z, 1522.53 2012-04-29T14:14:35.314000Z, 1522.54 2012-04-29T14:14:35.423000Z, 1522.54 2012-04-29T14:14:35.517000Z, 1522.56 2012-04-29T14:14:35.626000Z, 1522.55 2012-04-29T14:14:35.720000Z, 1522.54 2012-04-29T14:14:35.829000Z, 1522.53 2012-04-29T14:14:35.923000Z, 1522.54 2012-04-29T14:14:36.017000Z, 1522.52 2012-04-29T14:14:36.126000Z, 1522.54 2012-04-29T14:14:36.220000Z, 1522.54 2012-04-29T14:14:36.329000Z, 1522.55 2012-04-29T14:14:36.423000Z, 1522.54 2012-04-29T14:14:36.517000Z, 1522.55 2012-04-29T14:14:36.626000Z, 1522.55 2012-04-29T14:14:36.720000Z, 1522.54 2012-04-29T14:14:36.829000Z, 1522.53 2012-04-29T14:14:36.923000Z, 1522.54 2012-04-29T14:14:37.017000Z, 1522.55 2012-04-29T14:14:37.126000Z, 1522.56 2012-04-29T14:14:37.220000Z, 1522.56 2012-04-29T14:14:37.329000Z, 1522.57 2012-04-29T14:14:37.423000Z, 1522.58 2012-04-29T14:14:37.517000Z, 1522.58 2012-04-29T14:14:37.626000Z, 1522.59 2012-04-29T14:14:37.720000Z, 1522.59 2012-04-29T14:14:37.829000Z, 1522.58 2012-04-29T14:14:37.923000Z, 1522.57 2012-04-29T14:14:38.017000Z, 1522.56 2012-04-29T14:14:38.126000Z, 1522.56 2012-04-29T14:14:38.220000Z, 1522.55 2012-04-29T14:14:38.329000Z, 1522.55 2012-04-29T14:14:38.423000Z, 1522.56 2012-04-29T14:14:38.517000Z, 1522.58 2012-04-29T14:14:38.626000Z, 1522.58 2012-04-29T14:14:38.720000Z, 1522.59 2012-04-29T14:14:38.829000Z, 1522.60 2012-04-29T14:14:38.923000Z, 1522.60 2012-04-29T14:14:39.017000Z, 1522.61 2012-04-29T14:14:39.126000Z, 1522.63 2012-04-29T14:14:39.220000Z, 1522.63 2012-04-29T14:14:39.329000Z, 1522.65 2012-04-29T14:14:39.423000Z, 1522.66 2012-04-29T14:14:39.517000Z, 1522.66 2012-04-29T14:14:39.626000Z, 1522.67 2012-04-29T14:14:39.720000Z, 1522.68 2012-04-29T14:14:39.829000Z, 1522.69 2012-04-29T14:14:39.923000Z, 1522.70 2012-04-29T14:14:40.017000Z, 1522.71 2012-04-29T14:14:40.126000Z, 1522.72 2012-04-29T14:14:40.220000Z, 1522.74 2012-04-29T14:14:40.329000Z, 1522.75 2012-04-29T14:14:40.423000Z, 1522.74 2012-04-29T14:14:40.517000Z, 1522.74 2012-04-29T14:14:40.626000Z, 1522.74 2012-04-29T14:14:40.720000Z, 1522.75 2012-04-29T14:14:40.829000Z, 1522.75 2012-04-29T14:14:40.923000Z, 1522.76 2012-04-29T14:14:41.017000Z, 1522.76 2012-04-29T14:14:41.126000Z, 1522.77 2012-04-29T14:14:41.220000Z, 1522.78 2012-04-29T14:14:41.329000Z, 1522.79 2012-04-29T14:14:41.423000Z, 1522.79 2012-04-29T14:14:41.517000Z, 1522.80 2012-04-29T14:14:41.626000Z, 1522.81 2012-04-29T14:14:41.720000Z, 1522.81 2012-04-29T14:14:41.829000Z, 1522.81 2012-04-29T14:14:41.923000Z, 1522.81 2012-04-29T14:14:42.017000Z, 1522.82 2012-04-29T14:14:42.126000Z, 1522.81 2012-04-29T14:14:42.220000Z, 1522.81 2012-04-29T14:14:42.314000Z, 1522.81 2012-04-29T14:14:42.423000Z, 1522.81 2012-04-29T14:14:42.517000Z, 1522.82 2012-04-29T14:14:42.626000Z, 1522.82 2012-04-29T14:14:42.720000Z, 1522.83 2012-04-29T14:14:42.829000Z, 1522.84 2012-04-29T14:14:42.923000Z, 1522.85 2012-04-29T14:14:43.017000Z, 1522.84 2012-04-29T14:14:43.126000Z, 1522.84 2012-04-29T14:14:43.220000Z, 1522.84 2012-04-29T14:14:43.329000Z, 1522.85 2012-04-29T14:14:43.423000Z, 1522.85 2012-04-29T14:14:43.517000Z, 1522.85 2012-04-29T14:14:43.626000Z, 1522.86 2012-04-29T14:14:43.720000Z, 1522.87 2012-04-29T14:14:43.829000Z, 1522.88 2012-04-29T14:14:43.923000Z, 1522.89 2012-04-29T14:14:44.032000Z, 1522.89 2012-04-29T14:14:44.126000Z, 1522.91 2012-04-29T14:14:44.220000Z, 1522.91 2012-04-29T14:14:44.329000Z, 1522.91 2012-04-29T14:14:44.423000Z, 1522.90 2012-04-29T14:14:44.517000Z, 1522.89 2012-04-29T14:14:44.626000Z, 1522.89 2012-04-29T14:14:44.720000Z, 1522.88 2012-04-29T14:14:44.829000Z, 1522.88 2012-04-29T14:14:44.923000Z, 1522.87 2012-04-29T14:14:45.017000Z, 1522.87 2012-04-29T14:14:45.126000Z, 1522.87 2012-04-29T14:14:45.220000Z, 1522.88 2012-04-29T14:14:45.329000Z, 1522.88 2012-04-29T14:14:45.423000Z, 1522.89 2012-04-29T14:14:45.517000Z, 1522.89 2012-04-29T14:14:45.626000Z, 1522.90 2012-04-29T14:14:45.720000Z, 1522.91 2012-04-29T14:14:45.829000Z, 1522.92 2012-04-29T14:14:45.923000Z, 1522.92 2012-04-29T14:14:46.017000Z, 1522.93 2012-04-29T14:14:46.126000Z, 1522.95 2012-04-29T14:14:46.220000Z, 1522.96 2012-04-29T14:14:46.329000Z, 1522.96 2012-04-29T14:14:46.423000Z, 1522.97 2012-04-29T14:14:46.517000Z, 1522.96 2012-04-29T14:14:46.626000Z, 1522.96 2012-04-29T14:14:46.720000Z, 1522.96 2012-04-29T14:14:46.829000Z, 1522.96 2012-04-29T14:14:46.923000Z, 1522.95 2012-04-29T14:14:47.017000Z, 1522.95 2012-04-29T14:14:47.126000Z, 1522.95 2012-04-29T14:14:47.220000Z, 1522.95 2012-04-29T14:14:47.329000Z, 1522.96 2012-04-29T14:14:47.423000Z, 1522.97 2012-04-29T14:14:47.517000Z, 1522.98 2012-04-29T14:14:47.626000Z, 1522.98 2012-04-29T14:14:47.720000Z, 1522.99 2012-04-29T14:14:47.829000Z, 1523.00 2012-04-29T14:14:47.923000Z, 1523.01 2012-04-29T14:14:48.017000Z, 1523.02 2012-04-29T14:14:48.126000Z, 1523.02 2012-04-29T14:14:48.220000Z, 1523.03 2012-04-29T14:14:48.329000Z, 1523.03 2012-04-29T14:14:48.423000Z, 1523.03 2012-04-29T14:14:48.517000Z, 1523.03 2012-04-29T14:14:48.626000Z, 1523.03 2012-04-29T14:14:48.720000Z, 1523.03 2012-04-29T14:14:48.829000Z, 1523.04 2012-04-29T14:14:48.923000Z, 1523.04 2012-04-29T14:14:49.017000Z, 1523.04 2012-04-29T14:14:49.126000Z, 1523.04 2012-04-29T14:14:49.220000Z, 1523.05 2012-04-29T14:14:49.329000Z, 1523.05 2012-04-29T14:14:49.423000Z, 1523.06 2012-04-29T14:14:49.517000Z, 1523.06 2012-04-29T14:14:49.626000Z, 1523.07 2012-04-29T14:14:49.720000Z, 1523.07 2012-04-29T14:14:49.829000Z, 1523.07 2012-04-29T14:14:49.923000Z, 1523.07 2012-04-29T14:14:50.017000Z, 1523.07 2012-04-29T14:14:50.126000Z, 1523.07 2012-04-29T14:14:50.220000Z, 1523.08 2012-04-29T14:14:50.329000Z, 1523.08 2012-04-29T14:14:50.423000Z, 1523.09 2012-04-29T14:14:50.517000Z, 1523.10 2012-04-29T14:14:50.626000Z, 1523.11 2012-04-29T14:14:50.720000Z, 1523.11 2012-04-29T14:14:50.829000Z, 1523.12 2012-04-29T14:14:50.923000Z, 1523.12 2012-04-29T14:14:51.017000Z, 1523.13 2012-04-29T14:14:51.126000Z, 1523.13 2012-04-29T14:14:51.220000Z, 1523.14 2012-04-29T14:14:51.329000Z, 1523.14 2012-04-29T14:14:51.423000Z, 1523.15 2012-04-29T14:14:51.517000Z, 1523.15 2012-04-29T14:14:51.626000Z, 1523.16 2012-04-29T14:14:51.720000Z, 1523.17 2012-04-29T14:14:51.829000Z, 1523.18 2012-04-29T14:14:51.923000Z, 1523.18 2012-04-29T14:14:52.095000Z, 1523.19 2012-04-29T14:14:52.126000Z, 1523.19 2012-04-29T14:14:52.220000Z, 1523.20 2012-04-29T14:14:52.329000Z, 1523.20 2012-04-29T14:14:52.423000Z, 1523.21 2012-04-29T14:14:52.533000Z, 1523.21 2012-04-29T14:14:52.626000Z, 1523.22 2012-04-29T14:14:52.720000Z, 1523.23 2012-04-29T14:14:52.829000Z, 1523.23 2012-04-29T14:14:52.923000Z, 1523.24 2012-04-29T14:14:53.017000Z, 1523.24 2012-04-29T14:14:53.126000Z, 1523.24 2012-04-29T14:14:53.220000Z, 1523.25 2012-04-29T14:14:53.329000Z, 1523.25 2012-04-29T14:14:53.423000Z, 1523.25 2012-04-29T14:14:53.533000Z, 1523.26 2012-04-29T14:14:53.626000Z, 1523.26 2012-04-29T14:14:53.720000Z, 1523.26 2012-04-29T14:14:53.829000Z, 1523.26 2012-04-29T14:14:53.923000Z, 1523.26 2012-04-29T14:14:54.017000Z, 1523.26 2012-04-29T14:14:54.126000Z, 1523.26 2012-04-29T14:14:54.220000Z, 1523.26 2012-04-29T14:14:54.329000Z, 1523.26 2012-04-29T14:14:54.423000Z, 1523.26 2012-04-29T14:14:54.517000Z, 1523.25 2012-04-29T14:14:54.626000Z, 1523.25 2012-04-29T14:14:54.720000Z, 1523.25 2012-04-29T14:14:54.829000Z, 1523.25 2012-04-29T14:14:54.923000Z, 1523.25 2012-04-29T14:14:55.017000Z, 1523.25 2012-04-29T14:14:55.126000Z, 1523.25 2012-04-29T14:14:55.220000Z, 1523.25 2012-04-29T14:14:55.329000Z, 1523.26 2012-04-29T14:14:55.423000Z, 1523.26 2012-04-29T14:14:55.533000Z, 1523.26 2012-04-29T14:14:55.626000Z, 1523.26 2012-04-29T14:14:55.720000Z, 1523.25 2012-04-29T14:14:55.829000Z, 1523.25 2012-04-29T14:14:55.923000Z, 1523.24 2012-04-29T14:14:56.017000Z, 1523.24 2012-04-29T14:14:56.126000Z, 1523.23 2012-04-29T14:14:56.220000Z, 1523.23 2012-04-29T14:14:56.329000Z, 1523.23 2012-04-29T14:14:56.423000Z, 1523.23 2012-04-29T14:14:56.517000Z, 1523.23 2012-04-29T14:14:56.626000Z, 1523.23 2012-04-29T14:14:56.720000Z, 1523.23 2012-04-29T14:14:56.829000Z, 1523.24 2012-04-29T14:14:56.923000Z, 1523.23 2012-04-29T14:14:57.017000Z, 1523.24 2012-04-29T14:14:57.126000Z, 1523.24 2012-04-29T14:14:57.220000Z, 1523.24 2012-04-29T14:14:57.314000Z, 1523.24 2012-04-29T14:14:57.423000Z, 1523.24 2012-04-29T14:14:57.517000Z, 1523.24 2012-04-29T14:14:57.626000Z, 1523.24 2012-04-29T14:14:57.720000Z, 1523.24 2012-04-29T14:14:57.829000Z, 1523.24 2012-04-29T14:14:57.923000Z, 1523.24 2012-04-29T14:14:58.017000Z, 1523.24 2012-04-29T14:14:58.126000Z, 1523.24 2012-04-29T14:14:58.220000Z, 1523.24 2012-04-29T14:14:58.314000Z, 1523.24 2012-04-29T14:14:58.423000Z, 1523.24 2012-04-29T14:14:58.517000Z, 1523.24 2012-04-29T14:14:58.626000Z, 1523.24 2012-04-29T14:14:58.720000Z, 1523.24 2012-04-29T14:14:58.830000Z, 1523.23 2012-04-29T14:14:58.923000Z, 1523.23 2012-04-29T14:14:59.017000Z, 1523.24 2012-04-29T14:14:59.111000Z, 1523.24 2012-04-29T14:14:59.220000Z, 1523.23 2012-04-29T14:14:59.330000Z, 1523.23 2012-04-29T14:14:59.423000Z, 1523.23 2012-04-29T14:14:59.517000Z, 1523.23 2012-04-29T14:14:59.611000Z, 1523.23 2012-04-29T14:14:59.720000Z, 1523.23 2012-04-29T14:14:59.830000Z, 1523.23 2012-04-29T14:14:59.923000Z, 1523.23 2012-04-29T14:15:00.017000Z, 1523.23 2012-04-29T14:15:00.126000Z, 1523.23 2012-04-29T14:15:00.220000Z, 1523.23 2012-04-29T14:15:00.330000Z, 1523.23 2012-04-29T14:15:00.423000Z, 1523.23 2012-04-29T14:15:00.517000Z, 1523.23 2012-04-29T14:15:00.626000Z, 1523.24 2012-04-29T14:15:00.720000Z, 1523.23 2012-04-29T14:15:00.830000Z, 1523.23 2012-04-29T14:15:00.923000Z, 1523.23 2012-04-29T14:15:01.017000Z, 1523.23 2012-04-29T14:15:01.126000Z, 1523.23 2012-04-29T14:15:01.220000Z, 1523.23 2012-04-29T14:15:01.330000Z, 1523.24 2012-04-29T14:15:01.423000Z, 1523.24 2012-04-29T14:15:01.517000Z, 1523.24 2012-04-29T14:15:01.626000Z, 1523.25 2012-04-29T14:15:01.720000Z, 1523.25 2012-04-29T14:15:01.830000Z, 1523.25 2012-04-29T14:15:01.923000Z, 1523.25 2012-04-29T14:15:02.017000Z, 1523.24 2012-04-29T14:15:02.126000Z, 1523.24 2012-04-29T14:15:02.220000Z, 1523.24 2012-04-29T14:15:02.314000Z, 1523.24 2012-04-29T14:15:02.423000Z, 1523.23 2012-04-29T14:15:02.517000Z, 1523.23 2012-04-29T14:15:02.626000Z, 1523.22 2012-04-29T14:15:02.720000Z, 1523.22 2012-04-29T14:15:02.830000Z, 1523.22 2012-04-29T14:15:02.923000Z, 1523.22 2012-04-29T14:15:03.033000Z, 1523.21 2012-04-29T14:15:03.126000Z, 1523.20 2012-04-29T14:15:03.220000Z, 1523.20 2012-04-29T14:15:03.330000Z, 1523.19 2012-04-29T14:15:03.423000Z, 1523.18 2012-04-29T14:15:03.517000Z, 1523.17 2012-04-29T14:15:03.626000Z, 1523.16 2012-04-29T14:15:03.720000Z, 1523.16 2012-04-29T14:15:03.830000Z, 1523.15 2012-04-29T14:15:03.923000Z, 1523.15 2012-04-29T14:15:04.033000Z, 1523.15 2012-04-29T14:15:04.126000Z, 1523.15 2012-04-29T14:15:04.220000Z, 1523.15 2012-04-29T14:15:04.330000Z, 1523.16 2012-04-29T14:15:04.423000Z, 1523.16 2012-04-29T14:15:04.517000Z, 1523.17 2012-04-29T14:15:04.626000Z, 1523.17 2012-04-29T14:15:04.720000Z, 1523.17 2012-04-29T14:15:04.814000Z, 1523.17 2012-04-29T14:15:04.923000Z, 1523.16 2012-04-29T14:15:05.017000Z, 1523.16 2012-04-29T14:15:05.126000Z, 1523.15 2012-04-29T14:15:05.220000Z, 1523.15 2012-04-29T14:15:05.330000Z, 1523.14 2012-04-29T14:15:05.423000Z, 1523.15 2012-04-29T14:15:05.517000Z, 1523.15 2012-04-29T14:15:05.626000Z, 1523.15 2012-04-29T14:15:05.720000Z, 1523.14 2012-04-29T14:15:05.830000Z, 1523.14 2012-04-29T14:15:05.923000Z, 1523.13 2012-04-29T14:15:06.017000Z, 1523.14 2012-04-29T14:15:06.126000Z, 1523.13 2012-04-29T14:15:06.220000Z, 1523.12 2012-04-29T14:15:06.330000Z, 1523.12 2012-04-29T14:15:06.423000Z, 1523.12 2012-04-29T14:15:06.517000Z, 1523.12 2012-04-29T14:15:06.626000Z, 1523.11 2012-04-29T14:15:06.720000Z, 1523.11 2012-04-29T14:15:06.830000Z, 1523.10 2012-04-29T14:15:06.923000Z, 1523.09 2012-04-29T14:15:07.017000Z, 1523.09 2012-04-29T14:15:07.126000Z, 1523.08 2012-04-29T14:15:07.220000Z, 1523.08 2012-04-29T14:15:07.330000Z, 1523.07 2012-04-29T14:15:07.423000Z, 1523.07 2012-04-29T14:15:07.517000Z, 1523.06 2012-04-29T14:15:07.626000Z, 1523.05 2012-04-29T14:15:07.720000Z, 1523.03 2012-04-29T14:15:07.830000Z, 1523.02 2012-04-29T14:15:07.923000Z, 1523.00 2012-04-29T14:15:08.017000Z, 1522.99 2012-04-29T14:15:08.126000Z, 1522.98 2012-04-29T14:15:08.220000Z, 1522.97 2012-04-29T14:15:08.330000Z, 1522.97 2012-04-29T14:15:08.423000Z, 1522.97 2012-04-29T14:15:08.517000Z, 1522.97 2012-04-29T14:15:08.627000Z, 1522.97 2012-04-29T14:15:08.720000Z, 1522.97 2012-04-29T14:15:08.830000Z, 1522.96 2012-04-29T14:15:08.923000Z, 1522.96 2012-04-29T14:15:09.017000Z, 1522.95 2012-04-29T14:15:09.127000Z, 1522.94 2012-04-29T14:15:09.220000Z, 1522.93 2012-04-29T14:15:09.330000Z, 1522.93 2012-04-29T14:15:09.423000Z, 1522.94 2012-04-29T14:15:09.517000Z, 1522.94 2012-04-29T14:15:09.627000Z, 1522.93 2012-04-29T14:15:09.720000Z, 1522.93 2012-04-29T14:15:09.830000Z, 1522.93 2012-04-29T14:15:09.923000Z, 1522.94 2012-04-29T14:15:10.017000Z, 1522.94 2012-04-29T14:15:10.127000Z, 1522.94 2012-04-29T14:15:10.220000Z, 1522.95 2012-04-29T14:15:10.330000Z, 1522.95 2012-04-29T14:15:10.423000Z, 1522.94 2012-04-29T14:15:10.517000Z, 1522.94 2012-04-29T14:15:10.627000Z, 1522.94 2012-04-29T14:15:10.720000Z, 1522.95 2012-04-29T14:15:10.830000Z, 1522.95 2012-04-29T14:15:10.923000Z, 1522.96 2012-04-29T14:15:11.017000Z, 1522.95 2012-04-29T14:15:11.127000Z, 1522.94 2012-04-29T14:15:11.220000Z, 1522.94 2012-04-29T14:15:11.330000Z, 1522.93 2012-04-29T14:15:11.423000Z, 1522.91 2012-04-29T14:15:11.517000Z, 1522.91 2012-04-29T14:15:11.627000Z, 1522.91 2012-04-29T14:15:11.720000Z, 1522.92 2012-04-29T14:15:11.830000Z, 1522.93 2012-04-29T14:15:11.923000Z, 1522.93 2012-04-29T14:15:12.017000Z, 1522.94 2012-04-29T14:15:12.127000Z, 1522.94 2012-04-29T14:15:12.220000Z, 1522.94 2012-04-29T14:15:12.330000Z, 1522.94 2012-04-29T14:15:12.423000Z, 1522.94 2012-04-29T14:15:12.517000Z, 1522.93 2012-04-29T14:15:12.627000Z, 1522.92 2012-04-29T14:15:12.720000Z, 1522.92 2012-04-29T14:15:12.814000Z, 1522.92 2012-04-29T14:15:12.923000Z, 1522.91 2012-04-29T14:15:13.017000Z, 1522.91 2012-04-29T14:15:13.127000Z, 1522.91 2012-04-29T14:15:13.220000Z, 1522.90 2012-04-29T14:15:13.330000Z, 1522.89 2012-04-29T14:15:13.423000Z, 1522.89 2012-04-29T14:15:13.517000Z, 1522.88 2012-04-29T14:15:13.627000Z, 1522.88 2012-04-29T14:15:13.720000Z, 1522.87 2012-04-29T14:15:13.830000Z, 1522.86 2012-04-29T14:15:13.923000Z, 1522.84 2012-04-29T14:15:14.017000Z, 1522.82 2012-04-29T14:15:14.127000Z, 1522.82 2012-04-29T14:15:14.220000Z, 1522.81 2012-04-29T14:15:14.330000Z, 1522.81 2012-04-29T14:15:14.423000Z, 1522.81 2012-04-29T14:15:14.517000Z, 1522.80 2012-04-29T14:15:14.627000Z, 1522.78 2012-04-29T14:15:14.720000Z, 1522.76 2012-04-29T14:15:14.830000Z, 1522.75 2012-04-29T14:15:14.923000Z, 1522.74 2012-04-29T14:15:15.017000Z, 1522.74 2012-04-29T14:15:15.127000Z, 1522.75 2012-04-29T14:15:15.220000Z, 1522.76 2012-04-29T14:15:15.330000Z, 1522.76 2012-04-29T14:15:15.423000Z, 1522.77 2012-04-29T14:15:15.517000Z, 1522.79 2012-04-29T14:15:15.627000Z, 1522.81 2012-04-29T14:15:15.720000Z, 1522.82 2012-04-29T14:15:15.830000Z, 1522.83 2012-04-29T14:15:15.939000Z, 1522.83 2012-04-29T14:15:16.017000Z, 1522.84 2012-04-29T14:15:16.127000Z, 1522.85 2012-04-29T14:15:16.220000Z, 1522.86 2012-04-29T14:15:16.330000Z, 1522.88 2012-04-29T14:15:16.423000Z, 1522.88 2012-04-29T14:15:16.517000Z, 1522.90 2012-04-29T14:15:16.627000Z, 1522.91 2012-04-29T14:15:16.720000Z, 1522.92 2012-04-29T14:15:16.830000Z, 1522.93 2012-04-29T14:15:16.923000Z, 1522.93 2012-04-29T14:15:17.017000Z, 1522.94 2012-04-29T14:15:17.127000Z, 1522.95 2012-04-29T14:15:17.220000Z, 1522.96 2012-04-29T14:15:17.330000Z, 1522.96 2012-04-29T14:15:17.423000Z, 1522.95 2012-04-29T14:15:17.517000Z, 1522.95 2012-04-29T14:15:17.627000Z, 1522.95 2012-04-29T14:15:17.720000Z, 1522.96 2012-04-29T14:15:17.830000Z, 1522.96 2012-04-29T14:15:17.924000Z, 1522.96 2012-04-29T14:15:18.033000Z, 1522.95 2012-04-29T14:15:18.127000Z, 1522.96 2012-04-29T14:15:18.220000Z, 1522.96 2012-04-29T14:15:18.330000Z, 1522.96 2012-04-29T14:15:18.424000Z, 1522.97 2012-04-29T14:15:18.533000Z, 1522.97 2012-04-29T14:15:18.627000Z, 1522.97 2012-04-29T14:15:18.720000Z, 1522.98 2012-04-29T14:15:18.830000Z, 1522.98 2012-04-29T14:15:18.924000Z, 1522.98 2012-04-29T14:15:19.017000Z, 1522.99 2012-04-29T14:15:19.127000Z, 1522.99 2012-04-29T14:15:19.220000Z, 1522.98 2012-04-29T14:15:19.314000Z, 1522.97 2012-04-29T14:15:19.424000Z, 1522.96 2012-04-29T14:15:19.517000Z, 1522.96 2012-04-29T14:15:19.627000Z, 1522.95 2012-04-29T14:15:19.720000Z, 1522.95 2012-04-29T14:15:19.814000Z, 1522.96 2012-04-29T14:15:19.924000Z, 1522.96 2012-04-29T14:15:20.017000Z, 1522.96 2012-04-29T14:15:20.127000Z, 1522.97 2012-04-29T14:15:20.220000Z, 1522.97 2012-04-29T14:15:20.330000Z, 1522.97 2012-04-29T14:15:20.424000Z, 1522.98 2012-04-29T14:15:20.517000Z, 1522.98 2012-04-29T14:15:20.627000Z, 1522.98 2012-04-29T14:15:20.720000Z, 1522.98 2012-04-29T14:15:20.830000Z, 1522.98 2012-04-29T14:15:20.924000Z, 1522.99 2012-04-29T14:15:21.017000Z, 1523.00 2012-04-29T14:15:21.127000Z, 1523.00 2012-04-29T14:15:21.220000Z, 1523.00 2012-04-29T14:15:21.330000Z, 1523.01 2012-04-29T14:15:21.424000Z, 1523.02 2012-04-29T14:15:21.517000Z, 1523.01 2012-04-29T14:15:21.627000Z, 1523.01 2012-04-29T14:15:21.720000Z, 1523.01 2012-04-29T14:15:21.830000Z, 1523.02 2012-04-29T14:15:21.924000Z, 1523.02 2012-04-29T14:15:22.017000Z, 1523.02 2012-04-29T14:15:22.111000Z, 1523.02 2012-04-29T14:15:22.220000Z, 1523.01 2012-04-29T14:15:22.314000Z, 1523.01 2012-04-29T14:15:22.424000Z, 1523.02 2012-04-29T14:15:22.517000Z, 1523.01 2012-04-29T14:15:22.627000Z, 1523.01 2012-04-29T14:15:22.720000Z, 1523.01 2012-04-29T14:15:22.830000Z, 1523.00 2012-04-29T14:15:22.924000Z, 1523.00 2012-04-29T14:15:23.017000Z, 1522.98 2012-04-29T14:15:23.127000Z, 1522.98 2012-04-29T14:15:23.220000Z, 1522.98 2012-04-29T14:15:23.330000Z, 1522.97 2012-04-29T14:15:23.424000Z, 1522.97 2012-04-29T14:15:23.517000Z, 1522.98 2012-04-29T14:15:23.627000Z, 1522.99 2012-04-29T14:15:23.720000Z, 1523.00 2012-04-29T14:15:23.830000Z, 1522.99 2012-04-29T14:15:23.924000Z, 1522.99 2012-04-29T14:15:24.017000Z, 1522.99 2012-04-29T14:15:24.127000Z, 1522.98 2012-04-29T14:15:24.220000Z, 1522.98 2012-04-29T14:15:24.330000Z, 1522.98 2012-04-29T14:15:24.424000Z, 1522.98 2012-04-29T14:15:24.517000Z, 1522.98 2012-04-29T14:15:24.627000Z, 1522.97 2012-04-29T14:15:24.720000Z, 1522.97 2012-04-29T14:15:24.830000Z, 1522.97 2012-04-29T14:15:24.924000Z, 1522.98 2012-04-29T14:15:25.017000Z, 1522.99 2012-04-29T14:15:25.127000Z, 1523.00 2012-04-29T14:15:25.220000Z, 1523.00 2012-04-29T14:15:25.330000Z, 1523.00 2012-04-29T14:15:25.424000Z, 1523.01 2012-04-29T14:15:25.517000Z, 1523.00 2012-04-29T14:15:25.627000Z, 1523.00 2012-04-29T14:15:25.720000Z, 1523.00 2012-04-29T14:15:25.830000Z, 1522.98 2012-04-29T14:15:25.924000Z, 1522.98 2012-04-29T14:15:26.017000Z, 1522.97 2012-04-29T14:15:26.127000Z, 1522.96 2012-04-29T14:15:26.220000Z, 1522.97 2012-04-29T14:15:26.314000Z, 1522.96 2012-04-29T14:15:26.424000Z, 1522.93 2012-04-29T14:15:26.517000Z, 1522.92 2012-04-29T14:15:26.627000Z, 1522.91 2012-04-29T14:15:26.720000Z, 1522.89 2012-04-29T14:15:26.830000Z, 1522.89 2012-04-29T14:15:26.924000Z, 1522.89 2012-04-29T14:15:27.017000Z, 1522.88 2012-04-29T14:15:27.127000Z, 1522.87 2012-04-29T14:15:27.220000Z, 1522.84 2012-04-29T14:15:27.330000Z, 1522.79 2012-04-29T14:15:27.424000Z, 1522.77 2012-04-29T14:15:27.517000Z, 1522.76 2012-04-29T14:15:27.627000Z, 1522.73 2012-04-29T14:15:27.721000Z, 1522.71 2012-04-29T14:15:27.830000Z, 1522.70 2012-04-29T14:15:27.924000Z, 1522.69 2012-04-29T14:15:28.017000Z, 1522.65 2012-04-29T14:15:28.127000Z, 1522.63 2012-04-29T14:15:28.221000Z, 1522.62 2012-04-29T14:15:28.330000Z, 1522.61 2012-04-29T14:15:28.424000Z, 1522.59 2012-04-29T14:15:28.517000Z, 1522.57 2012-04-29T14:15:28.627000Z, 1522.54 2012-04-29T14:15:28.721000Z, 1522.54 2012-04-29T14:15:28.830000Z, 1522.53 2012-04-29T14:15:28.924000Z, 1522.52 2012-04-29T14:15:29.017000Z, 1522.51 2012-04-29T14:15:29.127000Z, 1522.51 2012-04-29T14:15:29.221000Z, 1522.50 2012-04-29T14:15:29.330000Z, 1522.49 2012-04-29T14:15:29.424000Z, 1522.49 2012-04-29T14:15:29.517000Z, 1522.50 2012-04-29T14:15:29.627000Z, 1522.50 2012-04-29T14:15:29.721000Z, 1522.50 2012-04-29T14:15:29.830000Z, 1522.49 2012-04-29T14:15:29.924000Z, 1522.48 2012-04-29T14:15:30.017000Z, 1522.49 2012-04-29T14:15:30.127000Z, 1522.48 2012-04-29T14:15:30.221000Z, 1522.48 2012-04-29T14:15:30.330000Z, 1522.46 2012-04-29T14:15:30.424000Z, 1522.44 2012-04-29T14:15:30.517000Z, 1522.45 2012-04-29T14:15:30.627000Z, 1522.44 2012-04-29T14:15:30.721000Z, 1522.44 2012-04-29T14:15:30.830000Z, 1522.45 2012-04-29T14:15:30.924000Z, 1522.44 2012-04-29T14:15:31.017000Z, 1522.42 2012-04-29T14:15:31.127000Z, 1522.42 2012-04-29T14:15:31.221000Z, 1522.42 2012-04-29T14:15:31.330000Z, 1522.41 2012-04-29T14:15:31.424000Z, 1522.40 2012-04-29T14:15:31.517000Z, 1522.40 2012-04-29T14:15:31.627000Z, 1522.40 2012-04-29T14:15:31.721000Z, 1522.40 2012-04-29T14:15:31.830000Z, 1522.40 2012-04-29T14:15:31.924000Z, 1522.40 2012-04-29T14:15:32.017000Z, 1522.41 2012-04-29T14:15:32.127000Z, 1522.42 2012-04-29T14:15:32.221000Z, 1522.42 2012-04-29T14:15:32.330000Z, 1522.44 2012-04-29T14:15:32.424000Z, 1522.44 2012-04-29T14:15:32.517000Z, 1522.45 2012-04-29T14:15:32.627000Z, 1522.47 2012-04-29T14:15:32.721000Z, 1522.49 2012-04-29T14:15:32.830000Z, 1522.49 2012-04-29T14:15:32.924000Z, 1522.49 2012-04-29T14:15:33.017000Z, 1522.50 2012-04-29T14:15:33.127000Z, 1522.49 2012-04-29T14:15:33.221000Z, 1522.48 2012-04-29T14:15:33.330000Z, 1522.47 2012-04-29T14:15:33.424000Z, 1522.47 2012-04-29T14:15:33.517000Z, 1522.46 2012-04-29T14:15:33.627000Z, 1522.47 2012-04-29T14:15:33.721000Z, 1522.48 2012-04-29T14:15:33.830000Z, 1522.48 2012-04-29T14:15:33.924000Z, 1522.49 2012-04-29T14:15:34.017000Z, 1522.50 2012-04-29T14:15:34.127000Z, 1522.51 2012-04-29T14:15:34.221000Z, 1522.52 2012-04-29T14:15:34.330000Z, 1522.54 2012-04-29T14:15:34.424000Z, 1522.54 2012-04-29T14:15:34.517000Z, 1522.54 2012-04-29T14:15:34.627000Z, 1522.54 2012-04-29T14:15:34.721000Z, 1522.55 2012-04-29T14:15:34.830000Z, 1522.54 2012-04-29T14:15:34.924000Z, 1522.52 2012-04-29T14:15:35.017000Z, 1522.54 2012-04-29T14:15:35.127000Z, 1522.54 2012-04-29T14:15:35.221000Z, 1522.53 2012-04-29T14:15:35.330000Z, 1522.53 2012-04-29T14:15:35.424000Z, 1522.54 2012-04-29T14:15:35.517000Z, 1522.55 2012-04-29T14:15:35.627000Z, 1522.56 2012-04-29T14:15:35.721000Z, 1522.56 2012-04-29T14:15:35.830000Z, 1522.57 2012-04-29T14:15:35.924000Z, 1522.58 2012-04-29T14:15:36.017000Z, 1522.57 2012-04-29T14:15:36.127000Z, 1522.57 2012-04-29T14:15:36.221000Z, 1522.57 2012-04-29T14:15:36.314000Z, 1522.58 2012-04-29T14:15:36.424000Z, 1522.60 2012-04-29T14:15:36.517000Z, 1522.59 2012-04-29T14:15:36.627000Z, 1522.59 2012-04-29T14:15:36.721000Z, 1522.59 2012-04-29T14:15:36.830000Z, 1522.58 2012-04-29T14:15:36.924000Z, 1522.58 2012-04-29T14:15:37.017000Z, 1522.59 2012-04-29T14:15:37.111000Z, 1522.58 2012-04-29T14:15:37.221000Z, 1522.59 2012-04-29T14:15:37.330000Z, 1522.59 2012-04-29T14:15:37.424000Z, 1522.60 2012-04-29T14:15:37.518000Z, 1522.61 2012-04-29T14:15:37.627000Z, 1522.62 2012-04-29T14:15:37.721000Z, 1522.62 2012-04-29T14:15:37.830000Z, 1522.64 2012-04-29T14:15:37.924000Z, 1522.65 2012-04-29T14:15:38.018000Z, 1522.66 2012-04-29T14:15:38.127000Z, 1522.68 2012-04-29T14:15:38.221000Z, 1522.68 2012-04-29T14:15:38.330000Z, 1522.68 2012-04-29T14:15:38.424000Z, 1522.68 2012-04-29T14:15:38.518000Z, 1522.68 2012-04-29T14:15:38.627000Z, 1522.67 2012-04-29T14:15:38.721000Z, 1522.67 2012-04-29T14:15:38.830000Z, 1522.67 2012-04-29T14:15:38.924000Z, 1522.65 2012-04-29T14:15:39.018000Z, 1522.65 2012-04-29T14:15:39.127000Z, 1522.64 2012-04-29T14:15:39.221000Z, 1522.62 2012-04-29T14:15:39.330000Z, 1522.61 2012-04-29T14:15:39.424000Z, 1522.61 2012-04-29T14:15:39.518000Z, 1522.61 2012-04-29T14:15:39.627000Z, 1522.62 2012-04-29T14:15:39.721000Z, 1522.61 2012-04-29T14:15:39.830000Z, 1522.59 2012-04-29T14:15:39.924000Z, 1522.59 2012-04-29T14:15:40.018000Z, 1522.58 2012-04-29T14:15:40.127000Z, 1522.57 2012-04-29T14:15:40.221000Z, 1522.57 2012-04-29T14:15:40.330000Z, 1522.57 2012-04-29T14:15:40.424000Z, 1522.57 2012-04-29T14:15:40.518000Z, 1522.57 2012-04-29T14:15:40.627000Z, 1522.56 2012-04-29T14:15:40.721000Z, 1522.55 2012-04-29T14:15:40.830000Z, 1522.54 2012-04-29T14:15:40.924000Z, 1522.53 2012-04-29T14:15:41.018000Z, 1522.51 2012-04-29T14:15:41.127000Z, 1522.51 2012-04-29T14:15:41.221000Z, 1522.51 2012-04-29T14:15:41.314000Z, 1522.51 2012-04-29T14:15:41.424000Z, 1522.51 2012-04-29T14:15:41.518000Z, 1522.50 2012-04-29T14:15:41.627000Z, 1522.50 2012-04-29T14:15:41.721000Z, 1522.50 2012-04-29T14:15:41.814000Z, 1522.49 2012-04-29T14:15:41.924000Z, 1522.49 2012-04-29T14:15:42.018000Z, 1522.49 2012-04-29T14:15:42.127000Z, 1522.48 2012-04-29T14:15:42.221000Z, 1522.49 2012-04-29T14:15:42.314000Z, 1522.49 2012-04-29T14:15:42.424000Z, 1522.50 2012-04-29T14:15:42.518000Z, 1522.50 2012-04-29T14:15:42.627000Z, 1522.51 2012-04-29T14:15:42.721000Z, 1522.51 2012-04-29T14:15:42.830000Z, 1522.50 2012-04-29T14:15:42.924000Z, 1522.51 2012-04-29T14:15:43.018000Z, 1522.49 2012-04-29T14:15:43.127000Z, 1522.49 2012-04-29T14:15:43.221000Z, 1522.50 2012-04-29T14:15:43.314000Z, 1522.50 2012-04-29T14:15:43.424000Z, 1522.50 2012-04-29T14:15:43.518000Z, 1522.50 2012-04-29T14:15:43.627000Z, 1522.49 2012-04-29T14:15:43.721000Z, 1522.48 2012-04-29T14:15:43.830000Z, 1522.48 2012-04-29T14:15:43.924000Z, 1522.47 2012-04-29T14:15:44.018000Z, 1522.48 2012-04-29T14:15:44.127000Z, 1522.48 2012-04-29T14:15:44.221000Z, 1522.48 2012-04-29T14:15:44.314000Z, 1522.49 2012-04-29T14:15:44.424000Z, 1522.48 2012-04-29T14:15:44.518000Z, 1522.47 2012-04-29T14:15:44.611000Z, 1522.46 2012-04-29T14:15:44.721000Z, 1522.45 2012-04-29T14:15:44.830000Z, 1522.45 2012-04-29T14:15:44.924000Z, 1522.45 2012-04-29T14:15:45.018000Z, 1522.44 2012-04-29T14:15:45.127000Z, 1522.44 2012-04-29T14:15:45.221000Z, 1522.45 2012-04-29T14:15:45.314000Z, 1522.47 2012-04-29T14:15:45.424000Z, 1522.48 2012-04-29T14:15:45.518000Z, 1522.50 2012-04-29T14:15:45.627000Z, 1522.49 2012-04-29T14:15:45.721000Z, 1522.48 2012-04-29T14:15:45.830000Z, 1522.48 2012-04-29T14:15:45.924000Z, 1522.46 2012-04-29T14:15:46.018000Z, 1522.46 2012-04-29T14:15:46.127000Z, 1522.48 2012-04-29T14:15:46.221000Z, 1522.48 2012-04-29T14:15:46.314000Z, 1522.47 2012-04-29T14:15:46.424000Z, 1522.46 2012-04-29T14:15:46.518000Z, 1522.44 2012-04-29T14:15:46.627000Z, 1522.44 2012-04-29T14:15:46.721000Z, 1522.44 2012-04-29T14:15:46.814000Z, 1522.43 2012-04-29T14:15:46.924000Z, 1522.43 2012-04-29T14:15:47.018000Z, 1522.42 2012-04-29T14:15:47.127000Z, 1522.44 2012-04-29T14:15:47.221000Z, 1522.44 2012-04-29T14:15:47.315000Z, 1522.44 2012-04-29T14:15:47.424000Z, 1522.44 2012-04-29T14:15:47.518000Z, 1522.43 2012-04-29T14:15:47.627000Z, 1522.44 2012-04-29T14:15:47.721000Z, 1522.43 2012-04-29T14:15:47.830000Z, 1522.44 2012-04-29T14:15:47.924000Z, 1522.43 2012-04-29T14:15:48.018000Z, 1522.42 2012-04-29T14:15:48.127000Z, 1522.42 2012-04-29T14:15:48.221000Z, 1522.41 2012-04-29T14:15:48.315000Z, 1522.41 2012-04-29T14:15:48.424000Z, 1522.42 2012-04-29T14:15:48.518000Z, 1522.42 2012-04-29T14:15:48.627000Z, 1522.43 2012-04-29T14:15:48.721000Z, 1522.44 2012-04-29T14:15:48.815000Z, 1522.44 2012-04-29T14:15:48.924000Z, 1522.44 2012-04-29T14:15:49.018000Z, 1522.44 2012-04-29T14:15:49.127000Z, 1522.45 2012-04-29T14:15:49.221000Z, 1522.46 2012-04-29T14:15:49.315000Z, 1522.47 2012-04-29T14:15:49.424000Z, 1522.47 2012-04-29T14:15:49.518000Z, 1522.48 2012-04-29T14:15:49.627000Z, 1522.50 2012-04-29T14:15:49.721000Z, 1522.49 2012-04-29T14:15:49.830000Z, 1522.48 2012-04-29T14:15:49.924000Z, 1522.48 2012-04-29T14:15:50.018000Z, 1522.49 2012-04-29T14:15:50.127000Z, 1522.48 2012-04-29T14:15:50.221000Z, 1522.48 2012-04-29T14:15:50.330000Z, 1522.48 2012-04-29T14:15:50.424000Z, 1522.49 2012-04-29T14:15:50.518000Z, 1522.49 2012-04-29T14:15:50.627000Z, 1522.49 2012-04-29T14:15:50.721000Z, 1522.47 2012-04-29T14:15:50.830000Z, 1522.45 2012-04-29T14:15:50.924000Z, 1522.44 2012-04-29T14:15:51.018000Z, 1522.43 2012-04-29T14:15:51.111000Z, 1522.42 2012-04-29T14:15:51.221000Z, 1522.43 2012-04-29T14:15:51.330000Z, 1522.42 2012-04-29T14:15:51.424000Z, 1522.42 2012-04-29T14:15:51.518000Z, 1522.42 2012-04-29T14:15:51.627000Z, 1522.40 2012-04-29T14:15:51.721000Z, 1522.39 2012-04-29T14:15:51.830000Z, 1522.36 2012-04-29T14:15:51.924000Z, 1522.37 2012-04-29T14:15:52.018000Z, 1522.36 2012-04-29T14:15:52.127000Z, 1522.37 2012-04-29T14:15:52.221000Z, 1522.35 2012-04-29T14:15:52.330000Z, 1522.37 2012-04-29T14:15:52.424000Z, 1522.38 2012-04-29T14:15:52.518000Z, 1522.39 2012-04-29T14:15:52.627000Z, 1522.38 2012-04-29T14:15:52.721000Z, 1522.38 2012-04-29T14:15:52.830000Z, 1522.37 2012-04-29T14:15:52.924000Z, 1522.36 2012-04-29T14:15:53.018000Z, 1522.37 2012-04-29T14:15:53.127000Z, 1522.38 2012-04-29T14:15:53.221000Z, 1522.39 2012-04-29T14:15:53.330000Z, 1522.39 2012-04-29T14:15:53.424000Z, 1522.38 2012-04-29T14:15:53.518000Z, 1522.39 2012-04-29T14:15:53.627000Z, 1522.40 2012-04-29T14:15:53.721000Z, 1522.42 2012-04-29T14:15:53.830000Z, 1522.43 2012-04-29T14:15:53.924000Z, 1522.44 2012-04-29T14:15:54.018000Z, 1522.45 2012-04-29T14:15:54.127000Z, 1522.45 2012-04-29T14:15:54.221000Z, 1522.45 2012-04-29T14:15:54.330000Z, 1522.46 2012-04-29T14:15:54.424000Z, 1522.46 2012-04-29T14:15:54.518000Z, 1522.46 2012-04-29T14:15:54.627000Z, 1522.48 2012-04-29T14:15:54.721000Z, 1522.49 2012-04-29T14:15:54.830000Z, 1522.51 2012-04-29T14:15:54.924000Z, 1522.51 2012-04-29T14:15:55.096000Z, 1522.51 2012-04-29T14:15:55.127000Z, 1522.52 2012-04-29T14:15:55.221000Z, 1522.52 2012-04-29T14:15:55.330000Z, 1522.52 2012-04-29T14:15:55.424000Z, 1522.51 2012-04-29T14:15:55.518000Z, 1522.50 2012-04-29T14:15:55.611000Z, 1522.50 2012-04-29T14:15:55.721000Z, 1522.52 2012-04-29T14:15:55.830000Z, 1522.52 2012-04-29T14:15:55.924000Z, 1522.52 2012-04-29T14:15:56.018000Z, 1522.52 2012-04-29T14:15:56.127000Z, 1522.53 2012-04-29T14:15:56.221000Z, 1522.54 2012-04-29T14:15:56.330000Z, 1522.54 2012-04-29T14:15:56.424000Z, 1522.54 2012-04-29T14:15:56.518000Z, 1522.53 2012-04-29T14:15:56.627000Z, 1522.53 2012-04-29T14:15:56.721000Z, 1522.52 2012-04-29T14:15:56.830000Z, 1522.52 2012-04-29T14:15:56.924000Z, 1522.53 2012-04-29T14:15:57.018000Z, 1522.54 2012-04-29T14:15:57.127000Z, 1522.54 2012-04-29T14:15:57.221000Z, 1522.54 2012-04-29T14:15:57.330000Z, 1522.53 2012-04-29T14:15:57.424000Z, 1522.53 2012-04-29T14:15:57.518000Z, 1522.54 2012-04-29T14:15:57.627000Z, 1522.55 2012-04-29T14:15:57.721000Z, 1522.55 2012-04-29T14:15:57.830000Z, 1522.56 2012-04-29T14:15:57.924000Z, 1522.56 2012-04-29T14:15:58.018000Z, 1522.58 2012-04-29T14:15:58.127000Z, 1522.58 2012-04-29T14:15:58.221000Z, 1522.58 2012-04-29T14:15:58.330000Z, 1522.58 2012-04-29T14:15:58.424000Z, 1522.59 2012-04-29T14:15:58.518000Z, 1522.60 2012-04-29T14:15:58.627000Z, 1522.61 2012-04-29T14:15:58.721000Z, 1522.60 2012-04-29T14:15:58.830000Z, 1522.60 2012-04-29T14:15:58.924000Z, 1522.60 2012-04-29T14:15:59.018000Z, 1522.60 2012-04-29T14:15:59.127000Z, 1522.59 2012-04-29T14:15:59.221000Z, 1522.59 2012-04-29T14:15:59.315000Z, 1522.59 2012-04-29T14:15:59.424000Z, 1522.58 2012-04-29T14:15:59.518000Z, 1522.58 2012-04-29T14:15:59.627000Z, 1522.59 2012-04-29T14:15:59.721000Z, 1522.59 2012-04-29T14:15:59.830000Z, 1522.59 2012-04-29T14:15:59.924000Z, 1522.60 2012-04-29T14:16:00.018000Z, 1522.60 2012-04-29T14:16:00.127000Z, 1522.61 2012-04-29T14:16:00.221000Z, 1522.60 2012-04-29T14:16:00.330000Z, 1522.59 2012-04-29T14:16:00.424000Z, 1522.58 2012-04-29T14:16:00.518000Z, 1522.58 2012-04-29T14:16:00.627000Z, 1522.60 2012-04-29T14:16:00.721000Z, 1522.60 2012-04-29T14:16:00.830000Z, 1522.61 2012-04-29T14:16:00.924000Z, 1522.61 2012-04-29T14:16:01.018000Z, 1522.61 2012-04-29T14:16:01.127000Z, 1522.61 2012-04-29T14:16:01.221000Z, 1522.61 2012-04-29T14:16:01.330000Z, 1522.60 2012-04-29T14:16:01.424000Z, 1522.60 2012-04-29T14:16:01.518000Z, 1522.61 2012-04-29T14:16:01.627000Z, 1522.61 2012-04-29T14:16:01.721000Z, 1522.60 2012-04-29T14:16:01.830000Z, 1522.61 2012-04-29T14:16:01.924000Z, 1522.61 2012-04-29T14:16:02.018000Z, 1522.61 2012-04-29T14:16:02.127000Z, 1522.60 2012-04-29T14:16:02.221000Z, 1522.60 2012-04-29T14:16:02.330000Z, 1522.60 2012-04-29T14:16:02.424000Z, 1522.60 2012-04-29T14:16:02.518000Z, 1522.61 2012-04-29T14:16:02.627000Z, 1522.61 2012-04-29T14:16:02.721000Z, 1522.62 2012-04-29T14:16:02.830000Z, 1522.62 2012-04-29T14:16:02.924000Z, 1522.63 2012-04-29T14:16:03.018000Z, 1522.62 2012-04-29T14:16:03.127000Z, 1522.63 2012-04-29T14:16:03.221000Z, 1522.64 2012-04-29T14:16:03.330000Z, 1522.64 2012-04-29T14:16:03.424000Z, 1522.65 2012-04-29T14:16:03.518000Z, 1522.65 2012-04-29T14:16:03.627000Z, 1522.65 2012-04-29T14:16:03.721000Z, 1522.66 2012-04-29T14:16:03.815000Z, 1522.66 2012-04-29T14:16:03.924000Z, 1522.67 2012-04-29T14:16:04.018000Z, 1522.68 2012-04-29T14:16:04.127000Z, 1522.68 2012-04-29T14:16:04.221000Z, 1522.69 2012-04-29T14:16:04.315000Z, 1522.69 2012-04-29T14:16:04.424000Z, 1522.68 2012-04-29T14:16:04.518000Z, 1522.68 2012-04-29T14:16:04.627000Z, 1522.68 2012-04-29T14:16:04.721000Z, 1522.69 2012-04-29T14:16:04.815000Z, 1522.69 2012-04-29T14:16:04.924000Z, 1522.71 2012-04-29T14:16:05.018000Z, 1522.72 2012-04-29T14:16:05.127000Z, 1522.72 2012-04-29T14:16:05.221000Z, 1522.72 2012-04-29T14:16:05.315000Z, 1522.73 2012-04-29T14:16:05.424000Z, 1522.74 2012-04-29T14:16:05.518000Z, 1522.74 2012-04-29T14:16:05.627000Z, 1522.75 2012-04-29T14:16:05.721000Z, 1522.75 2012-04-29T14:16:05.815000Z, 1522.75 2012-04-29T14:16:05.924000Z, 1522.75 2012-04-29T14:16:06.018000Z, 1522.75 2012-04-29T14:16:06.127000Z, 1522.76 2012-04-29T14:16:06.221000Z, 1522.77 2012-04-29T14:16:06.315000Z, 1522.78 2012-04-29T14:16:06.424000Z, 1522.79 2012-04-29T14:16:06.518000Z, 1522.79 2012-04-29T14:16:06.627000Z, 1522.79 2012-04-29T14:16:06.721000Z, 1522.79 2012-04-29T14:16:06.815000Z, 1522.80 2012-04-29T14:16:06.924000Z, 1522.80 2012-04-29T14:16:07.018000Z, 1522.81 2012-04-29T14:16:07.127000Z, 1522.81 2012-04-29T14:16:07.221000Z, 1522.81 2012-04-29T14:16:07.330000Z, 1522.81 2012-04-29T14:16:07.424000Z, 1522.82 2012-04-29T14:16:07.518000Z, 1522.82 2012-04-29T14:16:07.627000Z, 1522.81 2012-04-29T14:16:07.721000Z, 1522.80 2012-04-29T14:16:07.815000Z, 1522.80 2012-04-29T14:16:07.924000Z, 1522.80 2012-04-29T14:16:08.018000Z, 1522.80 2012-04-29T14:16:08.112000Z, 1522.80 2012-04-29T14:16:08.221000Z, 1522.80 2012-04-29T14:16:08.330000Z, 1522.80 2012-04-29T14:16:08.424000Z, 1522.80 2012-04-29T14:16:08.518000Z, 1522.79 2012-04-29T14:16:08.627000Z, 1522.79 2012-04-29T14:16:08.721000Z, 1522.79 2012-04-29T14:16:08.830000Z, 1522.78 2012-04-29T14:16:08.924000Z, 1522.78 2012-04-29T14:16:09.018000Z, 1522.78 2012-04-29T14:16:09.127000Z, 1522.79 2012-04-29T14:16:09.221000Z, 1522.80 2012-04-29T14:16:09.315000Z, 1522.81 2012-04-29T14:16:09.424000Z, 1522.82 2012-04-29T14:16:09.518000Z, 1522.82 2012-04-29T14:16:09.627000Z, 1522.83 2012-04-29T14:16:09.721000Z, 1522.83 2012-04-29T14:16:09.830000Z, 1522.84 2012-04-29T14:16:09.924000Z, 1522.84 2012-04-29T14:16:10.018000Z, 1522.85 2012-04-29T14:16:10.127000Z, 1522.86 2012-04-29T14:16:10.221000Z, 1522.87 2012-04-29T14:16:10.330000Z, 1522.87 2012-04-29T14:16:10.424000Z, 1522.87 2012-04-29T14:16:10.518000Z, 1522.87 2012-04-29T14:16:10.627000Z, 1522.88 2012-04-29T14:16:10.721000Z, 1522.88 2012-04-29T14:16:10.830000Z, 1522.89 2012-04-29T14:16:10.924000Z, 1522.89 2012-04-29T14:16:11.096000Z, 1522.89 2012-04-29T14:16:11.127000Z, 1522.90 2012-04-29T14:16:11.221000Z, 1522.90 2012-04-29T14:16:11.315000Z, 1522.89 2012-04-29T14:16:11.424000Z, 1522.89 2012-04-29T14:16:11.518000Z, 1522.90 2012-04-29T14:16:11.627000Z, 1522.90 2012-04-29T14:16:11.721000Z, 1522.89 2012-04-29T14:16:11.830000Z, 1522.88 2012-04-29T14:16:11.924000Z, 1522.88 2012-04-29T14:16:12.018000Z, 1522.87 2012-04-29T14:16:12.127000Z, 1522.87 2012-04-29T14:16:12.221000Z, 1522.86 2012-04-29T14:16:12.315000Z, 1522.86 2012-04-29T14:16:12.424000Z, 1522.86 2012-04-29T14:16:12.518000Z, 1522.86 2012-04-29T14:16:12.627000Z, 1522.86 2012-04-29T14:16:12.721000Z, 1522.86 2012-04-29T14:16:12.830000Z, 1522.87 2012-04-29T14:16:12.924000Z, 1522.87 2012-04-29T14:16:13.018000Z, 1522.88 2012-04-29T14:16:13.112000Z, 1522.89 2012-04-29T14:16:13.221000Z, 1522.88 2012-04-29T14:16:13.315000Z, 1522.89 2012-04-29T14:16:13.424000Z, 1522.89 2012-04-29T14:16:13.518000Z, 1522.89 2012-04-29T14:16:13.627000Z, 1522.89 2012-04-29T14:16:13.721000Z, 1522.89 2012-04-29T14:16:13.830000Z, 1522.90 2012-04-29T14:16:13.924000Z, 1522.90 2012-04-29T14:16:14.018000Z, 1522.90 2012-04-29T14:16:14.127000Z, 1522.90 2012-04-29T14:16:14.221000Z, 1522.90 2012-04-29T14:16:14.330000Z, 1522.90 2012-04-29T14:16:14.424000Z, 1522.89 2012-04-29T14:16:14.518000Z, 1522.89 2012-04-29T14:16:14.612000Z, 1522.88 2012-04-29T14:16:14.721000Z, 1522.87 2012-04-29T14:16:14.830000Z, 1522.87 2012-04-29T14:16:14.924000Z, 1522.87 2012-04-29T14:16:15.018000Z, 1522.87 2012-04-29T14:16:15.127000Z, 1522.87 2012-04-29T14:16:15.221000Z, 1522.87 2012-04-29T14:16:15.330000Z, 1522.86 2012-04-29T14:16:15.424000Z, 1522.86 2012-04-29T14:16:15.518000Z, 1522.87 2012-04-29T14:16:15.627000Z, 1522.86 2012-04-29T14:16:15.721000Z, 1522.86 2012-04-29T14:16:15.830000Z, 1522.85 2012-04-29T14:16:15.924000Z, 1522.86 2012-04-29T14:16:16.018000Z, 1522.86 2012-04-29T14:16:16.127000Z, 1522.86 2012-04-29T14:16:16.221000Z, 1522.85 2012-04-29T14:16:16.330000Z, 1522.85 2012-04-29T14:16:16.424000Z, 1522.85 2012-04-29T14:16:16.518000Z, 1522.85 2012-04-29T14:16:16.627000Z, 1522.85 2012-04-29T14:16:16.721000Z, 1522.86 2012-04-29T14:16:16.831000Z, 1522.85 2012-04-29T14:16:16.924000Z, 1522.86 2012-04-29T14:16:17.018000Z, 1522.86 2012-04-29T14:16:17.127000Z, 1522.87 2012-04-29T14:16:17.221000Z, 1522.87 2012-04-29T14:16:17.331000Z, 1522.87 2012-04-29T14:16:17.424000Z, 1522.86 2012-04-29T14:16:17.518000Z, 1522.86 2012-04-29T14:16:17.627000Z, 1522.85 2012-04-29T14:16:17.721000Z, 1522.85 2012-04-29T14:16:17.831000Z, 1522.84 2012-04-29T14:16:17.924000Z, 1522.84 2012-04-29T14:16:18.018000Z, 1522.84 2012-04-29T14:16:18.127000Z, 1522.84 2012-04-29T14:16:18.221000Z, 1522.84 2012-04-29T14:16:18.331000Z, 1522.84 2012-04-29T14:16:18.424000Z, 1522.84 2012-04-29T14:16:18.518000Z, 1522.84 2012-04-29T14:16:18.627000Z, 1522.84 2012-04-29T14:16:18.721000Z, 1522.84 2012-04-29T14:16:18.831000Z, 1522.84 2012-04-29T14:16:18.924000Z, 1522.84 2012-04-29T14:16:19.018000Z, 1522.84 2012-04-29T14:16:19.127000Z, 1522.84 2012-04-29T14:16:19.221000Z, 1522.84 2012-04-29T14:16:19.331000Z, 1522.84 2012-04-29T14:16:19.424000Z, 1522.84 2012-04-29T14:16:19.518000Z, 1522.85 2012-04-29T14:16:19.612000Z, 1522.85 2012-04-29T14:16:19.721000Z, 1522.85 2012-04-29T14:16:19.831000Z, 1522.86 2012-04-29T14:16:19.924000Z, 1522.86 2012-04-29T14:16:20.018000Z, 1522.86 2012-04-29T14:16:20.127000Z, 1522.86 2012-04-29T14:16:20.221000Z, 1522.85 2012-04-29T14:16:20.331000Z, 1522.84 2012-04-29T14:16:20.424000Z, 1522.83 2012-04-29T14:16:20.518000Z, 1522.82 2012-04-29T14:16:20.627000Z, 1522.82 2012-04-29T14:16:20.721000Z, 1522.82 2012-04-29T14:16:20.815000Z, 1522.82 2012-04-29T14:16:20.924000Z, 1522.82 2012-04-29T14:16:21.018000Z, 1522.82 2012-04-29T14:16:21.127000Z, 1522.82 2012-04-29T14:16:21.221000Z, 1522.81 2012-04-29T14:16:21.331000Z, 1522.80 2012-04-29T14:16:21.424000Z, 1522.81 2012-04-29T14:16:21.518000Z, 1522.81 2012-04-29T14:16:21.627000Z, 1522.81 2012-04-29T14:16:21.721000Z, 1522.80 2012-04-29T14:16:21.831000Z, 1522.80 2012-04-29T14:16:21.924000Z, 1522.79 2012-04-29T14:16:22.018000Z, 1522.79 2012-04-29T14:16:22.127000Z, 1522.78 2012-04-29T14:16:22.221000Z, 1522.79 2012-04-29T14:16:22.331000Z, 1522.78 2012-04-29T14:16:22.424000Z, 1522.78 2012-04-29T14:16:22.518000Z, 1522.78 2012-04-29T14:16:22.627000Z, 1522.78 2012-04-29T14:16:22.721000Z, 1522.79 2012-04-29T14:16:22.831000Z, 1522.80 2012-04-29T14:16:22.924000Z, 1522.80 2012-04-29T14:16:23.018000Z, 1522.81 2012-04-29T14:16:23.127000Z, 1522.81 2012-04-29T14:16:23.221000Z, 1522.81 2012-04-29T14:16:23.331000Z, 1522.80 2012-04-29T14:16:23.424000Z, 1522.80 2012-04-29T14:16:23.518000Z, 1522.79 2012-04-29T14:16:23.627000Z, 1522.79 2012-04-29T14:16:23.721000Z, 1522.79 2012-04-29T14:16:23.831000Z, 1522.79 2012-04-29T14:16:23.924000Z, 1522.79 2012-04-29T14:16:24.018000Z, 1522.79 2012-04-29T14:16:24.127000Z, 1522.78 2012-04-29T14:16:24.221000Z, 1522.79 2012-04-29T14:16:24.331000Z, 1522.79 2012-04-29T14:16:24.424000Z, 1522.80 2012-04-29T14:16:24.518000Z, 1522.80 2012-04-29T14:16:24.627000Z, 1522.80 2012-04-29T14:16:24.721000Z, 1522.80 2012-04-29T14:16:24.831000Z, 1522.80 2012-04-29T14:16:24.924000Z, 1522.80 2012-04-29T14:16:25.018000Z, 1522.80 2012-04-29T14:16:25.127000Z, 1522.79 2012-04-29T14:16:25.221000Z, 1522.79 2012-04-29T14:16:25.331000Z, 1522.79 2012-04-29T14:16:25.424000Z, 1522.79 2012-04-29T14:16:25.518000Z, 1522.78 2012-04-29T14:16:25.627000Z, 1522.77 2012-04-29T14:16:25.721000Z, 1522.76 2012-04-29T14:16:25.831000Z, 1522.75 2012-04-29T14:16:25.924000Z, 1522.75 2012-04-29T14:16:26.018000Z, 1522.74 2012-04-29T14:16:26.127000Z, 1522.74 2012-04-29T14:16:26.221000Z, 1522.73 2012-04-29T14:16:26.331000Z, 1522.73 2012-04-29T14:16:26.424000Z, 1522.74 2012-04-29T14:16:26.518000Z, 1522.75 2012-04-29T14:16:26.628000Z, 1522.75 2012-04-29T14:16:26.721000Z, 1522.76 2012-04-29T14:16:26.815000Z, 1522.76 2012-04-29T14:16:26.924000Z, 1522.75 2012-04-29T14:16:27.018000Z, 1522.74 2012-04-29T14:16:27.128000Z, 1522.73 2012-04-29T14:16:27.221000Z, 1522.72 2012-04-29T14:16:27.315000Z, 1522.71 2012-04-29T14:16:27.424000Z, 1522.70 2012-04-29T14:16:27.518000Z, 1522.70 2012-04-29T14:16:27.628000Z, 1522.70 2012-04-29T14:16:27.721000Z, 1522.70 2012-04-29T14:16:27.815000Z, 1522.70 2012-04-29T14:16:27.924000Z, 1522.70 2012-04-29T14:16:28.018000Z, 1522.70 2012-04-29T14:16:28.128000Z, 1522.70 2012-04-29T14:16:28.221000Z, 1522.71 2012-04-29T14:16:28.315000Z, 1522.71 2012-04-29T14:16:28.424000Z, 1522.71 2012-04-29T14:16:28.518000Z, 1522.71 2012-04-29T14:16:28.628000Z, 1522.71 2012-04-29T14:16:28.721000Z, 1522.72 2012-04-29T14:16:28.815000Z, 1522.73 2012-04-29T14:16:28.924000Z, 1522.74 2012-04-29T14:16:29.018000Z, 1522.73 2012-04-29T14:16:29.128000Z, 1522.72 2012-04-29T14:16:29.221000Z, 1522.74 2012-04-29T14:16:29.315000Z, 1522.75 2012-04-29T14:16:29.424000Z, 1522.75 2012-04-29T14:16:29.518000Z, 1522.76 2012-04-29T14:16:29.628000Z, 1522.77 2012-04-29T14:16:29.721000Z, 1522.77 2012-04-29T14:16:29.815000Z, 1522.78 2012-04-29T14:16:29.924000Z, 1522.77 2012-04-29T14:16:30.018000Z, 1522.77 2012-04-29T14:16:30.128000Z, 1522.77 2012-04-29T14:16:30.221000Z, 1522.77 2012-04-29T14:16:30.331000Z, 1522.77 2012-04-29T14:16:30.424000Z, 1522.77 2012-04-29T14:16:30.518000Z, 1522.78 2012-04-29T14:16:30.628000Z, 1522.78 2012-04-29T14:16:30.721000Z, 1522.78 2012-04-29T14:16:30.815000Z, 1522.77 2012-04-29T14:16:30.924000Z, 1522.76 2012-04-29T14:16:31.034000Z, 1522.76 2012-04-29T14:16:31.128000Z, 1522.77 2012-04-29T14:16:31.221000Z, 1522.77 2012-04-29T14:16:31.315000Z, 1522.78 2012-04-29T14:16:31.424000Z, 1522.78 2012-04-29T14:16:31.518000Z, 1522.78 2012-04-29T14:16:31.628000Z, 1522.78 2012-04-29T14:16:31.721000Z, 1522.78 2012-04-29T14:16:31.815000Z, 1522.79 2012-04-29T14:16:31.924000Z, 1522.80 2012-04-29T14:16:32.018000Z, 1522.81 2012-04-29T14:16:32.128000Z, 1522.81 2012-04-29T14:16:32.221000Z, 1522.81 2012-04-29T14:16:32.331000Z, 1522.81 2012-04-29T14:16:32.424000Z, 1522.81 2012-04-29T14:16:32.518000Z, 1522.80 2012-04-29T14:16:32.628000Z, 1522.81 2012-04-29T14:16:32.721000Z, 1522.80 2012-04-29T14:16:32.831000Z, 1522.80 2012-04-29T14:16:32.924000Z, 1522.81 2012-04-29T14:16:33.034000Z, 1522.82 2012-04-29T14:16:33.128000Z, 1522.82 2012-04-29T14:16:33.221000Z, 1522.83 2012-04-29T14:16:33.331000Z, 1522.83 2012-04-29T14:16:33.424000Z, 1522.83 2012-04-29T14:16:33.518000Z, 1522.84 2012-04-29T14:16:33.628000Z, 1522.84 2012-04-29T14:16:33.721000Z, 1522.84 2012-04-29T14:16:33.831000Z, 1522.85 2012-04-29T14:16:33.924000Z, 1522.84 2012-04-29T14:16:34.018000Z, 1522.85 2012-04-29T14:16:34.128000Z, 1522.85 2012-04-29T14:16:34.221000Z, 1522.85 2012-04-29T14:16:34.315000Z, 1522.86 2012-04-29T14:16:34.424000Z, 1522.86 2012-04-29T14:16:34.518000Z, 1522.87 2012-04-29T14:16:34.628000Z, 1522.87 2012-04-29T14:16:34.721000Z, 1522.86 2012-04-29T14:16:34.831000Z, 1522.87 2012-04-29T14:16:34.924000Z, 1522.87 2012-04-29T14:16:35.018000Z, 1522.87 2012-04-29T14:16:35.112000Z, 1522.88 2012-04-29T14:16:35.221000Z, 1522.87 2012-04-29T14:16:35.331000Z, 1522.88 2012-04-29T14:16:35.424000Z, 1522.88 2012-04-29T14:16:35.518000Z, 1522.88 2012-04-29T14:16:35.628000Z, 1522.89 2012-04-29T14:16:35.721000Z, 1522.89 2012-04-29T14:16:35.831000Z, 1522.89 2012-04-29T14:16:35.924000Z, 1522.89 2012-04-29T14:16:36.018000Z, 1522.89 2012-04-29T14:16:36.128000Z, 1522.88 2012-04-29T14:16:36.221000Z, 1522.88 2012-04-29T14:16:36.315000Z, 1522.88 2012-04-29T14:16:36.425000Z, 1522.88 2012-04-29T14:16:36.518000Z, 1522.89 2012-04-29T14:16:36.628000Z, 1522.89 2012-04-29T14:16:36.721000Z, 1522.89 2012-04-29T14:16:36.831000Z, 1522.90 2012-04-29T14:16:36.925000Z, 1522.91 2012-04-29T14:16:37.018000Z, 1522.91 2012-04-29T14:16:37.128000Z, 1522.91 2012-04-29T14:16:37.221000Z, 1522.91 2012-04-29T14:16:37.331000Z, 1522.91 2012-04-29T14:16:37.425000Z, 1522.91 2012-04-29T14:16:37.518000Z, 1522.91 2012-04-29T14:16:37.628000Z, 1522.91 2012-04-29T14:16:37.721000Z, 1522.91 2012-04-29T14:16:37.831000Z, 1522.91 2012-04-29T14:16:37.925000Z, 1522.91 2012-04-29T14:16:38.050000Z, 1522.91 2012-04-29T14:16:38.128000Z, 1522.91 2012-04-29T14:16:38.221000Z, 1522.91 2012-04-29T14:16:38.315000Z, 1522.90 2012-04-29T14:16:38.425000Z, 1522.91 2012-04-29T14:16:38.518000Z, 1522.90 2012-04-29T14:16:38.628000Z, 1522.90 2012-04-29T14:16:38.721000Z, 1522.91 2012-04-29T14:16:38.831000Z, 1522.91 2012-04-29T14:16:38.925000Z, 1522.91 2012-04-29T14:16:39.018000Z, 1522.91 2012-04-29T14:16:39.143000Z, 1522.91 2012-04-29T14:16:39.221000Z, 1522.91 2012-04-29T14:16:39.331000Z, 1522.91 2012-04-29T14:16:39.425000Z, 1522.91 2012-04-29T14:16:39.518000Z, 1522.91 2012-04-29T14:16:39.628000Z, 1522.90 2012-04-29T14:16:39.721000Z, 1522.90 2012-04-29T14:16:39.831000Z, 1522.89 2012-04-29T14:16:39.925000Z, 1522.89 2012-04-29T14:16:40.018000Z, 1522.88 2012-04-29T14:16:40.128000Z, 1522.89 2012-04-29T14:16:40.221000Z, 1522.88 2012-04-29T14:16:40.331000Z, 1522.88 2012-04-29T14:16:40.425000Z, 1522.89 2012-04-29T14:16:40.518000Z, 1522.90 2012-04-29T14:16:40.628000Z, 1522.90 2012-04-29T14:16:40.721000Z, 1522.91 2012-04-29T14:16:40.831000Z, 1522.91 2012-04-29T14:16:40.925000Z, 1522.92 2012-04-29T14:16:41.018000Z, 1522.92 2012-04-29T14:16:41.128000Z, 1522.92 2012-04-29T14:16:41.221000Z, 1522.92 2012-04-29T14:16:41.331000Z, 1522.92 2012-04-29T14:16:41.425000Z, 1522.92 2012-04-29T14:16:41.518000Z, 1522.92 2012-04-29T14:16:41.628000Z, 1522.92 2012-04-29T14:16:41.721000Z, 1522.92 2012-04-29T14:16:41.831000Z, 1522.92 2012-04-29T14:16:41.925000Z, 1522.92 2012-04-29T14:16:42.018000Z, 1522.92 2012-04-29T14:16:42.128000Z, 1522.92 2012-04-29T14:16:42.221000Z, 1522.91 2012-04-29T14:16:42.331000Z, 1522.91 2012-04-29T14:16:42.425000Z, 1522.90 2012-04-29T14:16:42.518000Z, 1522.89 2012-04-29T14:16:42.628000Z, 1522.88 2012-04-29T14:16:42.721000Z, 1522.88 2012-04-29T14:16:42.831000Z, 1522.88 2012-04-29T14:16:42.925000Z, 1522.87 2012-04-29T14:16:43.034000Z, 1522.88 2012-04-29T14:16:43.128000Z, 1522.88 2012-04-29T14:16:43.221000Z, 1522.88 2012-04-29T14:16:43.331000Z, 1522.89 2012-04-29T14:16:43.425000Z, 1522.89 2012-04-29T14:16:43.518000Z, 1522.89 2012-04-29T14:16:43.628000Z, 1522.89 2012-04-29T14:16:43.721000Z, 1522.89 2012-04-29T14:16:43.831000Z, 1522.89 2012-04-29T14:16:43.925000Z, 1522.90 2012-04-29T14:16:44.018000Z, 1522.89 2012-04-29T14:16:44.128000Z, 1522.89 2012-04-29T14:16:44.221000Z, 1522.89 2012-04-29T14:16:44.331000Z, 1522.88 2012-04-29T14:16:44.425000Z, 1522.88 2012-04-29T14:16:44.518000Z, 1522.89 2012-04-29T14:16:44.628000Z, 1522.89 2012-04-29T14:16:44.721000Z, 1522.89 2012-04-29T14:16:44.831000Z, 1522.89 2012-04-29T14:16:44.925000Z, 1522.88 2012-04-29T14:16:45.050000Z, 1522.87 2012-04-29T14:16:45.128000Z, 1522.87 2012-04-29T14:16:45.221000Z, 1522.87 2012-04-29T14:16:45.331000Z, 1522.87 2012-04-29T14:16:45.425000Z, 1522.86 2012-04-29T14:16:45.518000Z, 1522.86 2012-04-29T14:16:45.628000Z, 1522.87 2012-04-29T14:16:45.721000Z, 1522.87 2012-04-29T14:16:45.831000Z, 1522.87 2012-04-29T14:16:45.925000Z, 1522.87 2012-04-29T14:16:46.050000Z, 1522.87 2012-04-29T14:16:46.128000Z, 1522.87 2012-04-29T14:16:46.222000Z, 1522.87 2012-04-29T14:16:46.331000Z, 1522.86 2012-04-29T14:16:46.425000Z, 1522.86 2012-04-29T14:16:46.518000Z, 1522.85 2012-04-29T14:16:46.628000Z, 1522.85 2012-04-29T14:16:46.722000Z, 1522.85 2012-04-29T14:16:46.831000Z, 1522.84 2012-04-29T14:16:46.925000Z, 1522.84 2012-04-29T14:16:47.018000Z, 1522.84 2012-04-29T14:16:47.128000Z, 1522.84 2012-04-29T14:16:47.222000Z, 1522.83 2012-04-29T14:16:47.331000Z, 1522.82 2012-04-29T14:16:47.425000Z, 1522.83 2012-04-29T14:16:47.518000Z, 1522.83 2012-04-29T14:16:47.628000Z, 1522.83 2012-04-29T14:16:47.722000Z, 1522.83 2012-04-29T14:16:47.815000Z, 1522.83 2012-04-29T14:16:47.925000Z, 1522.82 2012-04-29T14:16:48.018000Z, 1522.81 2012-04-29T14:16:48.128000Z, 1522.81 2012-04-29T14:16:48.222000Z, 1522.80 2012-04-29T14:16:48.331000Z, 1522.79 2012-04-29T14:16:48.425000Z, 1522.78 2012-04-29T14:16:48.518000Z, 1522.77 2012-04-29T14:16:48.628000Z, 1522.76 2012-04-29T14:16:48.722000Z, 1522.75 2012-04-29T14:16:48.831000Z, 1522.74 2012-04-29T14:16:48.925000Z, 1522.73 2012-04-29T14:16:49.018000Z, 1522.72 2012-04-29T14:16:49.128000Z, 1522.71 2012-04-29T14:16:49.222000Z, 1522.71 2012-04-29T14:16:49.315000Z, 1522.71 2012-04-29T14:16:49.425000Z, 1522.71 2012-04-29T14:16:49.518000Z, 1522.72 2012-04-29T14:16:49.628000Z, 1522.73 2012-04-29T14:16:49.722000Z, 1522.73 2012-04-29T14:16:49.815000Z, 1522.73 2012-04-29T14:16:49.925000Z, 1522.73 2012-04-29T14:16:50.018000Z, 1522.72 2012-04-29T14:16:50.128000Z, 1522.71 2012-04-29T14:16:50.222000Z, 1522.71 2012-04-29T14:16:50.315000Z, 1522.71 2012-04-29T14:16:50.425000Z, 1522.72 2012-04-29T14:16:50.518000Z, 1522.71 2012-04-29T14:16:50.628000Z, 1522.72 2012-04-29T14:16:50.722000Z, 1522.71 2012-04-29T14:16:50.815000Z, 1522.71 2012-04-29T14:16:50.925000Z, 1522.71 2012-04-29T14:16:51.018000Z, 1522.70 2012-04-29T14:16:51.128000Z, 1522.70 2012-04-29T14:16:51.222000Z, 1522.70 2012-04-29T14:16:51.315000Z, 1522.69 2012-04-29T14:16:51.425000Z, 1522.69 2012-04-29T14:16:51.518000Z, 1522.68 2012-04-29T14:16:51.628000Z, 1522.67 2012-04-29T14:16:51.722000Z, 1522.66 2012-04-29T14:16:51.815000Z, 1522.66 2012-04-29T14:16:51.925000Z, 1522.66 2012-04-29T14:16:52.018000Z, 1522.66 2012-04-29T14:16:52.128000Z, 1522.66 2012-04-29T14:16:52.222000Z, 1522.67 2012-04-29T14:16:52.315000Z, 1522.67 2012-04-29T14:16:52.425000Z, 1522.68 2012-04-29T14:16:52.518000Z, 1522.68 2012-04-29T14:16:52.628000Z, 1522.67 2012-04-29T14:16:52.722000Z, 1522.67 2012-04-29T14:16:52.815000Z, 1522.67 2012-04-29T14:16:52.925000Z, 1522.67 2012-04-29T14:16:53.097000Z, 1522.67 2012-04-29T14:16:53.128000Z, 1522.68 2012-04-29T14:16:53.222000Z, 1522.69 2012-04-29T14:16:53.315000Z, 1522.70 2012-04-29T14:16:53.425000Z, 1522.70 2012-04-29T14:16:53.518000Z, 1522.70 2012-04-29T14:16:53.628000Z, 1522.70 2012-04-29T14:16:53.722000Z, 1522.69 2012-04-29T14:16:53.815000Z, 1522.68 2012-04-29T14:16:53.925000Z, 1522.68 2012-04-29T14:16:54.018000Z, 1522.69 2012-04-29T14:16:54.128000Z, 1522.70 2012-04-29T14:16:54.222000Z, 1522.71 2012-04-29T14:16:54.315000Z, 1522.71 2012-04-29T14:16:54.425000Z, 1522.71 2012-04-29T14:16:54.518000Z, 1522.72 2012-04-29T14:16:54.628000Z, 1522.72 2012-04-29T14:16:54.722000Z, 1522.72 2012-04-29T14:16:54.831000Z, 1522.73 2012-04-29T14:16:54.925000Z, 1522.74 2012-04-29T14:16:55.018000Z, 1522.74 2012-04-29T14:16:55.128000Z, 1522.75 2012-04-29T14:16:55.222000Z, 1522.75 2012-04-29T14:16:55.315000Z, 1522.76 2012-04-29T14:16:55.425000Z, 1522.77 2012-04-29T14:16:55.518000Z, 1522.77 2012-04-29T14:16:55.628000Z, 1522.78 2012-04-29T14:16:55.722000Z, 1522.79 2012-04-29T14:16:55.815000Z, 1522.79 2012-04-29T14:16:55.925000Z, 1522.79 2012-04-29T14:16:56.019000Z, 1522.78 2012-04-29T14:16:56.128000Z, 1522.78 2012-04-29T14:16:56.222000Z, 1522.77 2012-04-29T14:16:56.315000Z, 1522.77 2012-04-29T14:16:56.425000Z, 1522.77 2012-04-29T14:16:56.519000Z, 1522.77 2012-04-29T14:16:56.628000Z, 1522.77 2012-04-29T14:16:56.722000Z, 1522.77 2012-04-29T14:16:56.815000Z, 1522.76 2012-04-29T14:16:56.925000Z, 1522.77 2012-04-29T14:16:57.019000Z, 1522.77 2012-04-29T14:16:57.128000Z, 1522.78 2012-04-29T14:16:57.222000Z, 1522.78 2012-04-29T14:16:57.331000Z, 1522.77 2012-04-29T14:16:57.425000Z, 1522.77 2012-04-29T14:16:57.519000Z, 1522.77 2012-04-29T14:16:57.628000Z, 1522.78 2012-04-29T14:16:57.722000Z, 1522.79 2012-04-29T14:16:57.815000Z, 1522.79 2012-04-29T14:16:57.925000Z, 1522.78 2012-04-29T14:16:58.019000Z, 1522.77 2012-04-29T14:16:58.128000Z, 1522.77 2012-04-29T14:16:58.222000Z, 1522.77 2012-04-29T14:16:58.331000Z, 1522.77 2012-04-29T14:16:58.425000Z, 1522.77 2012-04-29T14:16:58.519000Z, 1522.77 2012-04-29T14:16:58.628000Z, 1522.78 2012-04-29T14:16:58.722000Z, 1522.78 2012-04-29T14:16:58.831000Z, 1522.79 2012-04-29T14:16:58.925000Z, 1522.79 2012-04-29T14:16:59.019000Z, 1522.80 2012-04-29T14:16:59.112000Z, 1522.80 2012-04-29T14:16:59.222000Z, 1522.81 2012-04-29T14:16:59.315000Z, 1522.81 2012-04-29T14:16:59.425000Z, 1522.81 2012-04-29T14:16:59.519000Z, 1522.81 2012-04-29T14:16:59.628000Z, 1522.80 2012-04-29T14:16:59.722000Z, 1522.80 2012-04-29T14:16:59.831000Z, 1522.80 2012-04-29T14:16:59.925000Z, 1522.79 2012-04-29T14:17:00.019000Z, 1522.78 2012-04-29T14:17:00.128000Z, 1522.77 2012-04-29T14:17:00.222000Z, 1522.77 2012-04-29T14:17:00.315000Z, 1522.76 2012-04-29T14:17:00.425000Z, 1522.76 2012-04-29T14:17:00.519000Z, 1522.76 2012-04-29T14:17:00.628000Z, 1522.77 2012-04-29T14:17:00.722000Z, 1522.77 2012-04-29T14:17:00.831000Z, 1522.77 2012-04-29T14:17:00.925000Z, 1522.78 2012-04-29T14:17:01.019000Z, 1522.79 2012-04-29T14:17:01.128000Z, 1522.78 2012-04-29T14:17:01.222000Z, 1522.78 2012-04-29T14:17:01.331000Z, 1522.77 2012-04-29T14:17:01.425000Z, 1522.77 2012-04-29T14:17:01.519000Z, 1522.77 2012-04-29T14:17:01.628000Z, 1522.76 2012-04-29T14:17:01.722000Z, 1522.77 2012-04-29T14:17:01.831000Z, 1522.77 2012-04-29T14:17:01.925000Z, 1522.78 2012-04-29T14:17:02.019000Z, 1522.78 2012-04-29T14:17:02.128000Z, 1522.79 2012-04-29T14:17:02.222000Z, 1522.80 2012-04-29T14:17:02.331000Z, 1522.80 2012-04-29T14:17:02.425000Z, 1522.81 2012-04-29T14:17:02.519000Z, 1522.82 2012-04-29T14:17:02.628000Z, 1522.84 2012-04-29T14:17:02.722000Z, 1522.84 2012-04-29T14:17:02.831000Z, 1522.83 2012-04-29T14:17:02.925000Z, 1522.83 2012-04-29T14:17:03.019000Z, 1522.83 2012-04-29T14:17:03.128000Z, 1522.83 2012-04-29T14:17:03.222000Z, 1522.83 2012-04-29T14:17:03.315000Z, 1522.83 2012-04-29T14:17:03.425000Z, 1522.82 2012-04-29T14:17:03.519000Z, 1522.81 2012-04-29T14:17:03.628000Z, 1522.81 2012-04-29T14:17:03.722000Z, 1522.81 2012-04-29T14:17:03.815000Z, 1522.81 2012-04-29T14:17:03.925000Z, 1522.80 2012-04-29T14:17:04.097000Z, 1522.81 2012-04-29T14:17:04.128000Z, 1522.80 2012-04-29T14:17:04.222000Z, 1522.80 2012-04-29T14:17:04.331000Z, 1522.80 2012-04-29T14:17:04.425000Z, 1522.80 2012-04-29T14:17:04.519000Z, 1522.80 2012-04-29T14:17:04.628000Z, 1522.81 2012-04-29T14:17:04.722000Z, 1522.81 2012-04-29T14:17:04.831000Z, 1522.81 2012-04-29T14:17:04.925000Z, 1522.81 2012-04-29T14:17:05.050000Z, 1522.82 2012-04-29T14:17:05.128000Z, 1522.81 2012-04-29T14:17:05.222000Z, 1522.82 2012-04-29T14:17:05.331000Z, 1522.83 2012-04-29T14:17:05.425000Z, 1522.85 2012-04-29T14:17:05.519000Z, 1522.86 2012-04-29T14:17:05.628000Z, 1522.86 2012-04-29T14:17:05.722000Z, 1522.86 2012-04-29T14:17:05.831000Z, 1522.85 2012-04-29T14:17:05.925000Z, 1522.86 2012-04-29T14:17:06.019000Z, 1522.86 2012-04-29T14:17:06.128000Z, 1522.86 2012-04-29T14:17:06.222000Z, 1522.85 2012-04-29T14:17:06.316000Z, 1522.85 2012-04-29T14:17:06.425000Z, 1522.85 2012-04-29T14:17:06.519000Z, 1522.86 2012-04-29T14:17:06.628000Z, 1522.88 2012-04-29T14:17:06.722000Z, 1522.88 2012-04-29T14:17:06.831000Z, 1522.88 2012-04-29T14:17:06.925000Z, 1522.88 2012-04-29T14:17:07.019000Z, 1522.89 2012-04-29T14:17:07.128000Z, 1522.89 2012-04-29T14:17:07.222000Z, 1522.90 2012-04-29T14:17:07.331000Z, 1522.90 2012-04-29T14:17:07.425000Z, 1522.90 2012-04-29T14:17:07.519000Z, 1522.90 2012-04-29T14:17:07.628000Z, 1522.89 2012-04-29T14:17:07.722000Z, 1522.89 2012-04-29T14:17:07.831000Z, 1522.88 2012-04-29T14:17:07.925000Z, 1522.87 2012-04-29T14:17:08.019000Z, 1522.86 2012-04-29T14:17:08.128000Z, 1522.86 2012-04-29T14:17:08.222000Z, 1522.86 2012-04-29T14:17:08.331000Z, 1522.87 2012-04-29T14:17:08.425000Z, 1522.88 2012-04-29T14:17:08.519000Z, 1522.89 2012-04-29T14:17:08.628000Z, 1522.91 2012-04-29T14:17:08.722000Z, 1522.92 2012-04-29T14:17:08.831000Z, 1522.94 2012-04-29T14:17:08.925000Z, 1522.95 2012-04-29T14:17:09.019000Z, 1522.96 2012-04-29T14:17:09.128000Z, 1522.96 2012-04-29T14:17:09.222000Z, 1522.97 2012-04-29T14:17:09.331000Z, 1522.96 2012-04-29T14:17:09.425000Z, 1522.96 2012-04-29T14:17:09.519000Z, 1522.96 2012-04-29T14:17:09.628000Z, 1522.95 2012-04-29T14:17:09.722000Z, 1522.95 2012-04-29T14:17:09.816000Z, 1522.94 2012-04-29T14:17:09.925000Z, 1522.94 2012-04-29T14:17:10.019000Z, 1522.94 2012-04-29T14:17:10.112000Z, 1522.94 2012-04-29T14:17:10.222000Z, 1522.94 2012-04-29T14:17:10.331000Z, 1522.93 2012-04-29T14:17:10.425000Z, 1522.93 2012-04-29T14:17:10.519000Z, 1522.92 2012-04-29T14:17:10.628000Z, 1522.92 2012-04-29T14:17:10.722000Z, 1522.91 2012-04-29T14:17:10.831000Z, 1522.89 2012-04-29T14:17:10.925000Z, 1522.88 2012-04-29T14:17:11.019000Z, 1522.88 2012-04-29T14:17:11.128000Z, 1522.89 2012-04-29T14:17:11.222000Z, 1522.90 2012-04-29T14:17:11.331000Z, 1522.91 2012-04-29T14:17:11.425000Z, 1522.93 2012-04-29T14:17:11.519000Z, 1522.95 2012-04-29T14:17:11.628000Z, 1522.96 2012-04-29T14:17:11.722000Z, 1522.97 2012-04-29T14:17:11.816000Z, 1522.98 2012-04-29T14:17:11.925000Z, 1522.99 2012-04-29T14:17:12.019000Z, 1522.98 2012-04-29T14:17:12.128000Z, 1522.99 2012-04-29T14:17:12.222000Z, 1522.99 2012-04-29T14:17:12.316000Z, 1522.99 2012-04-29T14:17:12.425000Z, 1522.99 2012-04-29T14:17:12.519000Z, 1522.99 2012-04-29T14:17:12.612000Z, 1522.98 2012-04-29T14:17:12.722000Z, 1522.98 2012-04-29T14:17:12.816000Z, 1522.98 2012-04-29T14:17:12.925000Z, 1522.98 2012-04-29T14:17:13.019000Z, 1522.98 2012-04-29T14:17:13.128000Z, 1522.98 2012-04-29T14:17:13.222000Z, 1522.98 2012-04-29T14:17:13.316000Z, 1522.98 2012-04-29T14:17:13.425000Z, 1522.98 2012-04-29T14:17:13.519000Z, 1522.99 2012-04-29T14:17:13.628000Z, 1522.99 2012-04-29T14:17:13.722000Z, 1523.00 2012-04-29T14:17:13.816000Z, 1523.00 2012-04-29T14:17:13.925000Z, 1523.01 2012-04-29T14:17:14.019000Z, 1523.02 2012-04-29T14:17:14.112000Z, 1523.03 2012-04-29T14:17:14.222000Z, 1523.04 2012-04-29T14:17:14.316000Z, 1523.05 2012-04-29T14:17:14.425000Z, 1523.05 2012-04-29T14:17:14.519000Z, 1523.06 2012-04-29T14:17:14.628000Z, 1523.07 2012-04-29T14:17:14.722000Z, 1523.08 2012-04-29T14:17:14.816000Z, 1523.09 2012-04-29T14:17:14.925000Z, 1523.09 2012-04-29T14:17:15.019000Z, 1523.08 2012-04-29T14:17:15.128000Z, 1523.07 2012-04-29T14:17:15.222000Z, 1523.07 2012-04-29T14:17:15.316000Z, 1523.07 2012-04-29T14:17:15.425000Z, 1523.08 2012-04-29T14:17:15.519000Z, 1523.09 2012-04-29T14:17:15.613000Z, 1523.09 2012-04-29T14:17:15.722000Z, 1523.10 2012-04-29T14:17:15.816000Z, 1523.11 2012-04-29T14:17:15.925000Z, 1523.11 2012-04-29T14:17:16.019000Z, 1523.11 2012-04-29T14:17:16.128000Z, 1523.11 2012-04-29T14:17:16.222000Z, 1523.11 2012-04-29T14:17:16.316000Z, 1523.12 2012-04-29T14:17:16.425000Z, 1523.13 2012-04-29T14:17:16.519000Z, 1523.13 2012-04-29T14:17:16.628000Z, 1523.13 2012-04-29T14:17:16.722000Z, 1523.13 2012-04-29T14:17:16.816000Z, 1523.13 2012-04-29T14:17:16.925000Z, 1523.14 2012-04-29T14:17:17.019000Z, 1523.14 2012-04-29T14:17:17.128000Z, 1523.14 2012-04-29T14:17:17.222000Z, 1523.14 2012-04-29T14:17:17.316000Z, 1523.14 2012-04-29T14:17:17.425000Z, 1523.14 2012-04-29T14:17:17.519000Z, 1523.14 2012-04-29T14:17:17.613000Z, 1523.14 2012-04-29T14:17:17.722000Z, 1523.14 2012-04-29T14:17:17.816000Z, 1523.13 2012-04-29T14:17:17.925000Z, 1523.12 2012-04-29T14:17:18.019000Z, 1523.12 2012-04-29T14:17:18.128000Z, 1523.11 2012-04-29T14:17:18.222000Z, 1523.11 2012-04-29T14:17:18.316000Z, 1523.10 2012-04-29T14:17:18.425000Z, 1523.10 2012-04-29T14:17:18.519000Z, 1523.10 2012-04-29T14:17:18.628000Z, 1523.09 2012-04-29T14:17:18.722000Z, 1523.08 2012-04-29T14:17:18.816000Z, 1523.07 2012-04-29T14:17:18.925000Z, 1523.06 2012-04-29T14:17:19.019000Z, 1523.05 2012-04-29T14:17:19.128000Z, 1523.04 2012-04-29T14:17:19.222000Z, 1523.03 2012-04-29T14:17:19.316000Z, 1523.02 2012-04-29T14:17:19.425000Z, 1523.02 2012-04-29T14:17:19.519000Z, 1523.02 2012-04-29T14:17:19.628000Z, 1523.02 2012-04-29T14:17:19.722000Z, 1523.02 2012-04-29T14:17:19.816000Z, 1523.02 2012-04-29T14:17:19.925000Z, 1523.01 2012-04-29T14:17:20.019000Z, 1523.01 2012-04-29T14:17:20.128000Z, 1523.01 2012-04-29T14:17:20.222000Z, 1523.02 2012-04-29T14:17:20.316000Z, 1523.02 2012-04-29T14:17:20.425000Z, 1523.03 2012-04-29T14:17:20.519000Z, 1523.03 2012-04-29T14:17:20.613000Z, 1523.03 2012-04-29T14:17:20.722000Z, 1523.04 2012-04-29T14:17:20.816000Z, 1523.04 2012-04-29T14:17:20.925000Z, 1523.05 2012-04-29T14:17:21.019000Z, 1523.05 2012-04-29T14:17:21.128000Z, 1523.06 2012-04-29T14:17:21.222000Z, 1523.06 2012-04-29T14:17:21.316000Z, 1523.07 2012-04-29T14:17:21.425000Z, 1523.07 2012-04-29T14:17:21.519000Z, 1523.07 2012-04-29T14:17:21.628000Z, 1523.07 2012-04-29T14:17:21.722000Z, 1523.07 2012-04-29T14:17:21.816000Z, 1523.07 2012-04-29T14:17:21.925000Z, 1523.08 2012-04-29T14:17:22.066000Z, 1523.08 2012-04-29T14:17:22.128000Z, 1523.08 2012-04-29T14:17:22.222000Z, 1523.09 2012-04-29T14:17:22.316000Z, 1523.09 2012-04-29T14:17:22.425000Z, 1523.10 2012-04-29T14:17:22.519000Z, 1523.12 2012-04-29T14:17:22.628000Z, 1523.13 2012-04-29T14:17:22.722000Z, 1523.15 2012-04-29T14:17:22.816000Z, 1523.16 2012-04-29T14:17:22.925000Z, 1523.18 2012-04-29T14:17:23.019000Z, 1523.19 2012-04-29T14:17:23.128000Z, 1523.21 2012-04-29T14:17:23.222000Z, 1523.22 2012-04-29T14:17:23.316000Z, 1523.22 2012-04-29T14:17:23.425000Z, 1523.23 2012-04-29T14:17:23.519000Z, 1523.24 2012-04-29T14:17:23.628000Z, 1523.25 2012-04-29T14:17:23.722000Z, 1523.25 2012-04-29T14:17:23.816000Z, 1523.25 2012-04-29T14:17:23.925000Z, 1523.26 2012-04-29T14:17:24.019000Z, 1523.26 2012-04-29T14:17:24.113000Z, 1523.26 2012-04-29T14:17:24.222000Z, 1523.26 2012-04-29T14:17:24.316000Z, 1523.26 2012-04-29T14:17:24.425000Z, 1523.25 2012-04-29T14:17:24.519000Z, 1523.25 2012-04-29T14:17:24.613000Z, 1523.25 2012-04-29T14:17:24.722000Z, 1523.25 2012-04-29T14:17:24.831000Z, 1523.25 2012-04-29T14:17:24.925000Z, 1523.25 2012-04-29T14:17:25.019000Z, 1523.26 2012-04-29T14:17:25.113000Z, 1523.27 2012-04-29T14:17:25.222000Z, 1523.28 2012-04-29T14:17:25.331000Z, 1523.29 2012-04-29T14:17:25.425000Z, 1523.29 2012-04-29T14:17:25.519000Z, 1523.29 2012-04-29T14:17:25.628000Z, 1523.29 2012-04-29T14:17:25.722000Z, 1523.29 2012-04-29T14:17:25.816000Z, 1523.30 2012-04-29T14:17:25.925000Z, 1523.30 2012-04-29T14:17:26.019000Z, 1523.31 2012-04-29T14:17:26.128000Z, 1523.31 2012-04-29T14:17:26.222000Z, 1523.32 2012-04-29T14:17:26.331000Z, 1523.32 2012-04-29T14:17:26.425000Z, 1523.32 2012-04-29T14:17:26.519000Z, 1523.33 2012-04-29T14:17:26.628000Z, 1523.33 2012-04-29T14:17:26.722000Z, 1523.33 2012-04-29T14:17:26.831000Z, 1523.33 2012-04-29T14:17:26.925000Z, 1523.33 2012-04-29T14:17:27.019000Z, 1523.34 2012-04-29T14:17:27.128000Z, 1523.34 2012-04-29T14:17:27.238000Z, 1523.34 2012-04-29T14:17:27.331000Z, 1523.34 2012-04-29T14:17:27.425000Z, 1523.34 2012-04-29T14:17:27.519000Z, 1523.34 2012-04-29T14:17:27.628000Z, 1523.33 2012-04-29T14:17:27.722000Z, 1523.33 2012-04-29T14:17:27.831000Z, 1523.34 2012-04-29T14:17:27.925000Z, 1523.34 2012-04-29T14:17:28.019000Z, 1523.34 2012-04-29T14:17:28.128000Z, 1523.34 2012-04-29T14:17:28.222000Z, 1523.34 2012-04-29T14:17:28.316000Z, 1523.34 2012-04-29T14:17:28.425000Z, 1523.34 2012-04-29T14:17:28.519000Z, 1523.34 2012-04-29T14:17:28.628000Z, 1523.34 2012-04-29T14:17:28.722000Z, 1523.34 2012-04-29T14:17:28.816000Z, 1523.34 2012-04-29T14:17:28.925000Z, 1523.35 2012-04-29T14:17:29.019000Z, 1523.35 2012-04-29T14:17:29.113000Z, 1523.35 2012-04-29T14:17:29.222000Z, 1523.35 2012-04-29T14:17:29.316000Z, 1523.36 2012-04-29T14:17:29.425000Z, 1523.36 2012-04-29T14:17:29.519000Z, 1523.35 2012-04-29T14:17:29.628000Z, 1523.35 2012-04-29T14:17:29.722000Z, 1523.36 2012-04-29T14:17:29.831000Z, 1523.37 2012-04-29T14:17:29.910000Z, 1523.38 2012-04-29T14:17:30.035000Z, 1523.39 2012-04-29T14:17:30.113000Z, 1523.39 2012-04-29T14:17:30.222000Z, 1523.39 2012-04-29T14:17:30.316000Z, 1523.39 2012-04-29T14:17:30.425000Z, 1523.39 2012-04-29T14:17:30.519000Z, 1523.39 2012-04-29T14:17:30.628000Z, 1523.39 2012-04-29T14:17:30.722000Z, 1523.40 2012-04-29T14:17:30.831000Z, 1523.40 2012-04-29T14:17:30.925000Z, 1523.40 2012-04-29T14:17:31.019000Z, 1523.41 2012-04-29T14:17:31.128000Z, 1523.41 2012-04-29T14:17:31.222000Z, 1523.41 2012-04-29T14:17:31.331000Z, 1523.42 2012-04-29T14:17:31.425000Z, 1523.42 2012-04-29T14:17:31.519000Z, 1523.42 2012-04-29T14:17:31.628000Z, 1523.42 2012-04-29T14:17:31.722000Z, 1523.42 2012-04-29T14:17:31.831000Z, 1523.41 2012-04-29T14:17:31.925000Z, 1523.41 2012-04-29T14:17:32.019000Z, 1523.41 2012-04-29T14:17:32.128000Z, 1523.40 2012-04-29T14:17:32.222000Z, 1523.40 2012-04-29T14:17:32.331000Z, 1523.39 2012-04-29T14:17:32.425000Z, 1523.40 2012-04-29T14:17:32.519000Z, 1523.40 2012-04-29T14:17:32.613000Z, 1523.40 2012-04-29T14:17:32.722000Z, 1523.40 2012-04-29T14:17:32.831000Z, 1523.39 2012-04-29T14:17:32.925000Z, 1523.39 2012-04-29T14:17:33.050000Z, 1523.38 2012-04-29T14:17:33.128000Z, 1523.38 2012-04-29T14:17:33.222000Z, 1523.38 2012-04-29T14:17:33.331000Z, 1523.38 2012-04-29T14:17:33.425000Z, 1523.38 2012-04-29T14:17:33.519000Z, 1523.38 2012-04-29T14:17:33.628000Z, 1523.39 2012-04-29T14:17:33.722000Z, 1523.39 2012-04-29T14:17:33.831000Z, 1523.40 2012-04-29T14:17:33.925000Z, 1523.41 2012-04-29T14:17:34.019000Z, 1523.41 2012-04-29T14:17:34.128000Z, 1523.42 2012-04-29T14:17:34.222000Z, 1523.42 2012-04-29T14:17:34.316000Z, 1523.42 2012-04-29T14:17:34.425000Z, 1523.42 2012-04-29T14:17:34.519000Z, 1523.41 2012-04-29T14:17:34.628000Z, 1523.41 2012-04-29T14:17:34.722000Z, 1523.41 2012-04-29T14:17:34.816000Z, 1523.41 2012-04-29T14:17:34.925000Z, 1523.41 2012-04-29T14:17:35.019000Z, 1523.42 2012-04-29T14:17:35.128000Z, 1523.42 2012-04-29T14:17:35.222000Z, 1523.43 2012-04-29T14:17:35.316000Z, 1523.43 2012-04-29T14:17:35.425000Z, 1523.43 2012-04-29T14:17:35.519000Z, 1523.43 2012-04-29T14:17:35.628000Z, 1523.44 2012-04-29T14:17:35.722000Z, 1523.44 2012-04-29T14:17:35.816000Z, 1523.45 2012-04-29T14:17:35.925000Z, 1523.45 2012-04-29T14:17:36.019000Z, 1523.46 2012-04-29T14:17:36.113000Z, 1523.47 2012-04-29T14:17:36.222000Z, 1523.47 2012-04-29T14:17:36.316000Z, 1523.48 2012-04-29T14:17:36.425000Z, 1523.47 2012-04-29T14:17:36.535000Z, 1523.47 2012-04-29T14:17:36.628000Z, 1523.47 2012-04-29T14:17:36.722000Z, 1523.46 2012-04-29T14:17:36.816000Z, 1523.46 2012-04-29T14:17:36.925000Z, 1523.46 2012-04-29T14:17:37.019000Z, 1523.45 2012-04-29T14:17:37.128000Z, 1523.45 2012-04-29T14:17:37.222000Z, 1523.45 2012-04-29T14:17:37.316000Z, 1523.44 2012-04-29T14:17:37.425000Z, 1523.44 2012-04-29T14:17:37.519000Z, 1523.45 2012-04-29T14:17:37.628000Z, 1523.45 2012-04-29T14:17:37.722000Z, 1523.44 2012-04-29T14:17:37.816000Z, 1523.44 2012-04-29T14:17:37.910000Z, 1523.44 2012-04-29T14:17:38.019000Z, 1523.43 2012-04-29T14:17:38.128000Z, 1523.42 2012-04-29T14:17:38.222000Z, 1523.42 2012-04-29T14:17:38.316000Z, 1523.42 2012-04-29T14:17:38.425000Z, 1523.41 2012-04-29T14:17:38.519000Z, 1523.41 2012-04-29T14:17:38.628000Z, 1523.41 2012-04-29T14:17:38.722000Z, 1523.41 2012-04-29T14:17:38.816000Z, 1523.40 2012-04-29T14:17:38.925000Z, 1523.40 2012-04-29T14:17:39.019000Z, 1523.40 2012-04-29T14:17:39.128000Z, 1523.40 2012-04-29T14:17:39.222000Z, 1523.40 2012-04-29T14:17:39.316000Z, 1523.39 2012-04-29T14:17:39.425000Z, 1523.39 2012-04-29T14:17:39.519000Z, 1523.39 2012-04-29T14:17:39.628000Z, 1523.38 2012-04-29T14:17:39.722000Z, 1523.38 2012-04-29T14:17:39.816000Z, 1523.38 2012-04-29T14:17:39.925000Z, 1523.38 2012-04-29T14:17:40.019000Z, 1523.38 2012-04-29T14:17:40.128000Z, 1523.38 2012-04-29T14:17:40.222000Z, 1523.38 2012-04-29T14:17:40.316000Z, 1523.38 2012-04-29T14:17:40.425000Z, 1523.38 2012-04-29T14:17:40.519000Z, 1523.38 2012-04-29T14:17:40.628000Z, 1523.38 2012-04-29T14:17:40.722000Z, 1523.39 2012-04-29T14:17:40.816000Z, 1523.39 2012-04-29T14:17:40.925000Z, 1523.39 2012-04-29T14:17:41.019000Z, 1523.38 2012-04-29T14:17:41.144000Z, 1523.38 2012-04-29T14:17:41.222000Z, 1523.38 2012-04-29T14:17:41.316000Z, 1523.39 2012-04-29T14:17:41.425000Z, 1523.39 2012-04-29T14:17:41.519000Z, 1523.40 2012-04-29T14:17:41.628000Z, 1523.40 2012-04-29T14:17:41.722000Z, 1523.40 2012-04-29T14:17:41.816000Z, 1523.40 2012-04-29T14:17:41.925000Z, 1523.39 2012-04-29T14:17:42.019000Z, 1523.39 2012-04-29T14:17:42.128000Z, 1523.39 2012-04-29T14:17:42.222000Z, 1523.38 2012-04-29T14:17:42.316000Z, 1523.38 2012-04-29T14:17:42.425000Z, 1523.38 2012-04-29T14:17:42.519000Z, 1523.38 2012-04-29T14:17:42.628000Z, 1523.38 2012-04-29T14:17:42.722000Z, 1523.37 2012-04-29T14:17:42.816000Z, 1523.37 2012-04-29T14:17:42.925000Z, 1523.37 2012-04-29T14:17:43.019000Z, 1523.37 2012-04-29T14:17:43.128000Z, 1523.36 2012-04-29T14:17:43.222000Z, 1523.36 2012-04-29T14:17:43.316000Z, 1523.36 2012-04-29T14:17:43.425000Z, 1523.35 2012-04-29T14:17:43.519000Z, 1523.35 2012-04-29T14:17:43.628000Z, 1523.35 2012-04-29T14:17:43.722000Z, 1523.35 2012-04-29T14:17:43.816000Z, 1523.34 2012-04-29T14:17:43.925000Z, 1523.34 2012-04-29T14:17:44.019000Z, 1523.34 2012-04-29T14:17:44.128000Z, 1523.33 2012-04-29T14:17:44.222000Z, 1523.33 2012-04-29T14:17:44.316000Z, 1523.33 2012-04-29T14:17:44.410000Z, 1523.34 2012-04-29T14:17:44.519000Z, 1523.34 2012-04-29T14:17:44.613000Z, 1523.34 2012-04-29T14:17:44.722000Z, 1523.34 2012-04-29T14:17:44.816000Z, 1523.34 2012-04-29T14:17:44.910000Z, 1523.34 2012-04-29T14:17:45.019000Z, 1523.34 2012-04-29T14:17:45.129000Z, 1523.34 2012-04-29T14:17:45.222000Z, 1523.34 2012-04-29T14:17:45.316000Z, 1523.34 2012-04-29T14:17:45.425000Z, 1523.34 2012-04-29T14:17:45.519000Z, 1523.33 2012-04-29T14:17:45.629000Z, 1523.34 2012-04-29T14:17:45.722000Z, 1523.34 2012-04-29T14:17:45.816000Z, 1523.34 2012-04-29T14:17:45.925000Z, 1523.34 2012-04-29T14:17:46.019000Z, 1523.34 2012-04-29T14:17:46.129000Z, 1523.34 2012-04-29T14:17:46.222000Z, 1523.34 2012-04-29T14:17:46.316000Z, 1523.34 2012-04-29T14:17:46.425000Z, 1523.34 2012-04-29T14:17:46.519000Z, 1523.35 2012-04-29T14:17:46.613000Z, 1523.35 2012-04-29T14:17:46.722000Z, 1523.35 2012-04-29T14:17:46.832000Z, 1523.35 2012-04-29T14:17:46.925000Z, 1523.35 2012-04-29T14:17:47.019000Z, 1523.35 2012-04-29T14:17:47.113000Z, 1523.35 2012-04-29T14:17:47.222000Z, 1523.36 2012-04-29T14:17:47.332000Z, 1523.36 2012-04-29T14:17:47.425000Z, 1523.36 2012-04-29T14:17:47.519000Z, 1523.36 2012-04-29T14:17:47.629000Z, 1523.36 2012-04-29T14:17:47.722000Z, 1523.36 2012-04-29T14:17:47.816000Z, 1523.37 2012-04-29T14:17:47.925000Z, 1523.38 2012-04-29T14:17:48.019000Z, 1523.39 2012-04-29T14:17:48.129000Z, 1523.39 2012-04-29T14:17:48.222000Z, 1523.40 2012-04-29T14:17:48.316000Z, 1523.40 2012-04-29T14:17:48.425000Z, 1523.40 2012-04-29T14:17:48.519000Z, 1523.40 2012-04-29T14:17:48.629000Z, 1523.41 2012-04-29T14:17:48.722000Z, 1523.41 2012-04-29T14:17:48.832000Z, 1523.42 2012-04-29T14:17:48.925000Z, 1523.43 2012-04-29T14:17:49.019000Z, 1523.43 2012-04-29T14:17:49.129000Z, 1523.43 2012-04-29T14:17:49.222000Z, 1523.43 2012-04-29T14:17:49.316000Z, 1523.45 2012-04-29T14:17:49.425000Z, 1523.46 2012-04-29T14:17:49.519000Z, 1523.47 2012-04-29T14:17:49.629000Z, 1523.47 2012-04-29T14:17:49.722000Z, 1523.49 2012-04-29T14:17:49.816000Z, 1523.49 2012-04-29T14:17:49.925000Z, 1523.51 2012-04-29T14:17:50.019000Z, 1523.52 2012-04-29T14:17:50.129000Z, 1523.53 2012-04-29T14:17:50.222000Z, 1523.53 2012-04-29T14:17:50.316000Z, 1523.52 2012-04-29T14:17:50.425000Z, 1523.51 2012-04-29T14:17:50.519000Z, 1523.51 2012-04-29T14:17:50.629000Z, 1523.50 2012-04-29T14:17:50.722000Z, 1523.50 2012-04-29T14:17:50.832000Z, 1523.50 2012-04-29T14:17:50.925000Z, 1523.51 2012-04-29T14:17:51.019000Z, 1523.52 2012-04-29T14:17:51.129000Z, 1523.52 2012-04-29T14:17:51.222000Z, 1523.51 2012-04-29T14:17:51.316000Z, 1523.52 2012-04-29T14:17:51.425000Z, 1523.51 2012-04-29T14:17:51.519000Z, 1523.51 2012-04-29T14:17:51.629000Z, 1523.51 2012-04-29T14:17:51.722000Z, 1523.52 2012-04-29T14:17:51.832000Z, 1523.52 2012-04-29T14:17:51.925000Z, 1523.52 2012-04-29T14:17:52.019000Z, 1523.52 2012-04-29T14:17:52.129000Z, 1523.52 2012-04-29T14:17:52.222000Z, 1523.52 2012-04-29T14:17:52.332000Z, 1523.52 2012-04-29T14:17:52.425000Z, 1523.52 2012-04-29T14:17:52.519000Z, 1523.53 2012-04-29T14:17:52.629000Z, 1523.52 2012-04-29T14:17:52.722000Z, 1523.52 2012-04-29T14:17:52.832000Z, 1523.53 2012-04-29T14:17:52.925000Z, 1523.52 2012-04-29T14:17:53.019000Z, 1523.52 2012-04-29T14:17:53.129000Z, 1523.52 2012-04-29T14:17:53.222000Z, 1523.52 2012-04-29T14:17:53.316000Z, 1523.51 2012-04-29T14:17:53.425000Z, 1523.51 2012-04-29T14:17:53.519000Z, 1523.50 2012-04-29T14:17:53.629000Z, 1523.51 2012-04-29T14:17:53.722000Z, 1523.51 2012-04-29T14:17:53.832000Z, 1523.51 2012-04-29T14:17:53.925000Z, 1523.50 2012-04-29T14:17:54.035000Z, 1523.49 2012-04-29T14:17:54.129000Z, 1523.49 2012-04-29T14:17:54.222000Z, 1523.48 2012-04-29T14:17:54.332000Z, 1523.48 2012-04-29T14:17:54.426000Z, 1523.47 2012-04-29T14:17:54.519000Z, 1523.47 2012-04-29T14:17:54.629000Z, 1523.46 2012-04-29T14:17:54.722000Z, 1523.46 2012-04-29T14:17:54.832000Z, 1523.46 2012-04-29T14:17:54.910000Z, 1523.45 2012-04-29T14:17:55.019000Z, 1523.45 2012-04-29T14:17:55.129000Z, 1523.44 2012-04-29T14:17:55.222000Z, 1523.43 2012-04-29T14:17:55.332000Z, 1523.43 2012-04-29T14:17:55.426000Z, 1523.43 2012-04-29T14:17:55.519000Z, 1523.43 2012-04-29T14:17:55.629000Z, 1523.43 2012-04-29T14:17:55.722000Z, 1523.43 2012-04-29T14:17:55.832000Z, 1523.44 2012-04-29T14:17:55.926000Z, 1523.43 2012-04-29T14:17:56.019000Z, 1523.43 2012-04-29T14:17:56.129000Z, 1523.42 2012-04-29T14:17:56.222000Z, 1523.42 2012-04-29T14:17:56.332000Z, 1523.42 2012-04-29T14:17:56.426000Z, 1523.42 2012-04-29T14:17:56.519000Z, 1523.43 2012-04-29T14:17:56.629000Z, 1523.43 2012-04-29T14:17:56.722000Z, 1523.43 2012-04-29T14:17:56.832000Z, 1523.42 2012-04-29T14:17:56.926000Z, 1523.41 2012-04-29T14:17:57.019000Z, 1523.41 2012-04-29T14:17:57.129000Z, 1523.40 2012-04-29T14:17:57.222000Z, 1523.39 2012-04-29T14:17:57.316000Z, 1523.39 2012-04-29T14:17:57.426000Z, 1523.39 2012-04-29T14:17:57.519000Z, 1523.38 2012-04-29T14:17:57.629000Z, 1523.38 2012-04-29T14:17:57.722000Z, 1523.38 2012-04-29T14:17:57.816000Z, 1523.38 2012-04-29T14:17:57.926000Z, 1523.38 2012-04-29T14:17:58.019000Z, 1523.39 2012-04-29T14:17:58.129000Z, 1523.39 2012-04-29T14:17:58.222000Z, 1523.39 2012-04-29T14:17:58.316000Z, 1523.39 2012-04-29T14:17:58.426000Z, 1523.40 2012-04-29T14:17:58.519000Z, 1523.40 2012-04-29T14:17:58.629000Z, 1523.40 2012-04-29T14:17:58.722000Z, 1523.41 2012-04-29T14:17:58.816000Z, 1523.41 2012-04-29T14:17:58.926000Z, 1523.41 2012-04-29T14:17:59.019000Z, 1523.41 2012-04-29T14:17:59.113000Z, 1523.41 2012-04-29T14:17:59.222000Z, 1523.41 2012-04-29T14:17:59.316000Z, 1523.41 2012-04-29T14:17:59.426000Z, 1523.41 2012-04-29T14:17:59.519000Z, 1523.42 2012-04-29T14:17:59.629000Z, 1523.41 2012-04-29T14:17:59.722000Z, 1523.42 2012-04-29T14:17:59.816000Z, 1523.42 2012-04-29T14:17:59.926000Z, 1523.42 2012-04-29T14:18:00.019000Z, 1523.43 2012-04-29T14:18:00.129000Z, 1523.43 2012-04-29T14:18:00.222000Z, 1523.43 2012-04-29T14:18:00.316000Z, 1523.43 2012-04-29T14:18:00.426000Z, 1523.43 2012-04-29T14:18:00.519000Z, 1523.43 2012-04-29T14:18:00.629000Z, 1523.44 2012-04-29T14:18:00.722000Z, 1523.44 2012-04-29T14:18:00.816000Z, 1523.44 2012-04-29T14:18:00.926000Z, 1523.45 2012-04-29T14:18:01.019000Z, 1523.46 2012-04-29T14:18:01.129000Z, 1523.46 2012-04-29T14:18:01.222000Z, 1523.46 2012-04-29T14:18:01.316000Z, 1523.45 2012-04-29T14:18:01.426000Z, 1523.46 2012-04-29T14:18:01.519000Z, 1523.45 2012-04-29T14:18:01.629000Z, 1523.45 2012-04-29T14:18:01.722000Z, 1523.45 2012-04-29T14:18:01.816000Z, 1523.45 2012-04-29T14:18:01.926000Z, 1523.45 2012-04-29T14:18:02.019000Z, 1523.45 2012-04-29T14:18:02.129000Z, 1523.45 2012-04-29T14:18:02.222000Z, 1523.45 2012-04-29T14:18:02.316000Z, 1523.45 2012-04-29T14:18:02.426000Z, 1523.44 2012-04-29T14:18:02.519000Z, 1523.43 2012-04-29T14:18:02.629000Z, 1523.43 2012-04-29T14:18:02.722000Z, 1523.42 2012-04-29T14:18:02.816000Z, 1523.42 2012-04-29T14:18:02.926000Z, 1523.42 2012-04-29T14:18:03.019000Z, 1523.41 2012-04-29T14:18:03.129000Z, 1523.42 2012-04-29T14:18:03.222000Z, 1523.42 2012-04-29T14:18:03.316000Z, 1523.42 2012-04-29T14:18:03.426000Z, 1523.41 2012-04-29T14:18:03.519000Z, 1523.41 2012-04-29T14:18:03.629000Z, 1523.42 2012-04-29T14:18:03.722000Z, 1523.42 2012-04-29T14:18:03.816000Z, 1523.42 2012-04-29T14:18:03.926000Z, 1523.41 2012-04-29T14:18:04.019000Z, 1523.41 2012-04-29T14:18:04.129000Z, 1523.41 2012-04-29T14:18:04.223000Z, 1523.41 2012-04-29T14:18:04.316000Z, 1523.40 2012-04-29T14:18:04.426000Z, 1523.39 2012-04-29T14:18:04.519000Z, 1523.38 2012-04-29T14:18:04.629000Z, 1523.38 2012-04-29T14:18:04.723000Z, 1523.37 2012-04-29T14:18:04.816000Z, 1523.37 2012-04-29T14:18:04.926000Z, 1523.36 2012-04-29T14:18:05.019000Z, 1523.35 2012-04-29T14:18:05.129000Z, 1523.35 2012-04-29T14:18:05.223000Z, 1523.34 2012-04-29T14:18:05.316000Z, 1523.34 2012-04-29T14:18:05.426000Z, 1523.33 2012-04-29T14:18:05.519000Z, 1523.33 2012-04-29T14:18:05.629000Z, 1523.33 2012-04-29T14:18:05.723000Z, 1523.32 2012-04-29T14:18:05.816000Z, 1523.32 2012-04-29T14:18:05.926000Z, 1523.32 2012-04-29T14:18:06.019000Z, 1523.32 2012-04-29T14:18:06.129000Z, 1523.32 2012-04-29T14:18:06.223000Z, 1523.32 2012-04-29T14:18:06.316000Z, 1523.33 2012-04-29T14:18:06.426000Z, 1523.33 2012-04-29T14:18:06.519000Z, 1523.33 2012-04-29T14:18:06.629000Z, 1523.33 2012-04-29T14:18:06.723000Z, 1523.33 2012-04-29T14:18:06.816000Z, 1523.34 2012-04-29T14:18:06.926000Z, 1523.34 2012-04-29T14:18:07.019000Z, 1523.35 2012-04-29T14:18:07.129000Z, 1523.34 2012-04-29T14:18:07.223000Z, 1523.35 2012-04-29T14:18:07.316000Z, 1523.35 2012-04-29T14:18:07.426000Z, 1523.35 2012-04-29T14:18:07.519000Z, 1523.35 2012-04-29T14:18:07.629000Z, 1523.35 2012-04-29T14:18:07.723000Z, 1523.35 2012-04-29T14:18:07.816000Z, 1523.35 2012-04-29T14:18:07.926000Z, 1523.35 2012-04-29T14:18:08.098000Z, 1523.35 2012-04-29T14:18:08.129000Z, 1523.35 2012-04-29T14:18:08.223000Z, 1523.35 2012-04-29T14:18:08.316000Z, 1523.36 2012-04-29T14:18:08.426000Z, 1523.36 2012-04-29T14:18:08.519000Z, 1523.36 2012-04-29T14:18:08.629000Z, 1523.36 2012-04-29T14:18:08.723000Z, 1523.36 2012-04-29T14:18:08.816000Z, 1523.36 2012-04-29T14:18:08.926000Z, 1523.36 2012-04-29T14:18:09.019000Z, 1523.37 2012-04-29T14:18:09.129000Z, 1523.37 2012-04-29T14:18:09.223000Z, 1523.37 2012-04-29T14:18:09.316000Z, 1523.38 2012-04-29T14:18:09.426000Z, 1523.38 2012-04-29T14:18:09.519000Z, 1523.38 2012-04-29T14:18:09.629000Z, 1523.37 2012-04-29T14:18:09.723000Z, 1523.37 2012-04-29T14:18:09.816000Z, 1523.37 2012-04-29T14:18:09.926000Z, 1523.37 2012-04-29T14:18:10.019000Z, 1523.37 2012-04-29T14:18:10.129000Z, 1523.36 2012-04-29T14:18:10.223000Z, 1523.36 2012-04-29T14:18:10.316000Z, 1523.36 2012-04-29T14:18:10.426000Z, 1523.36 2012-04-29T14:18:10.519000Z, 1523.36 2012-04-29T14:18:10.629000Z, 1523.36 2012-04-29T14:18:10.723000Z, 1523.36 2012-04-29T14:18:10.816000Z, 1523.36 2012-04-29T14:18:10.926000Z, 1523.36 2012-04-29T14:18:11.019000Z, 1523.36 2012-04-29T14:18:11.129000Z, 1523.36 2012-04-29T14:18:11.223000Z, 1523.36 2012-04-29T14:18:11.316000Z, 1523.36 2012-04-29T14:18:11.426000Z, 1523.36 2012-04-29T14:18:11.519000Z, 1523.36 2012-04-29T14:18:11.629000Z, 1523.36 2012-04-29T14:18:11.723000Z, 1523.36 2012-04-29T14:18:11.816000Z, 1523.36 2012-04-29T14:18:11.926000Z, 1523.35 2012-04-29T14:18:12.019000Z, 1523.35 2012-04-29T14:18:12.129000Z, 1523.35 2012-04-29T14:18:12.223000Z, 1523.35 2012-04-29T14:18:12.316000Z, 1523.35 2012-04-29T14:18:12.426000Z, 1523.36 2012-04-29T14:18:12.519000Z, 1523.36 2012-04-29T14:18:12.629000Z, 1523.36 2012-04-29T14:18:12.723000Z, 1523.35 2012-04-29T14:18:12.816000Z, 1523.35 2012-04-29T14:18:12.926000Z, 1523.35 2012-04-29T14:18:13.019000Z, 1523.35 2012-04-29T14:18:13.129000Z, 1523.35 2012-04-29T14:18:13.223000Z, 1523.36 2012-04-29T14:18:13.316000Z, 1523.36 2012-04-29T14:18:13.426000Z, 1523.35 2012-04-29T14:18:13.519000Z, 1523.35 2012-04-29T14:18:13.629000Z, 1523.35 2012-04-29T14:18:13.723000Z, 1523.35 2012-04-29T14:18:13.816000Z, 1523.35 2012-04-29T14:18:13.926000Z, 1523.34 2012-04-29T14:18:14.020000Z, 1523.34 2012-04-29T14:18:14.129000Z, 1523.35 2012-04-29T14:18:14.223000Z, 1523.35 2012-04-29T14:18:14.316000Z, 1523.35 2012-04-29T14:18:14.410000Z, 1523.34 2012-04-29T14:18:14.520000Z, 1523.34 2012-04-29T14:18:14.629000Z, 1523.34 2012-04-29T14:18:14.723000Z, 1523.34 2012-04-29T14:18:14.816000Z, 1523.33 2012-04-29T14:18:14.926000Z, 1523.33 2012-04-29T14:18:15.020000Z, 1523.33 2012-04-29T14:18:15.129000Z, 1523.33 2012-04-29T14:18:15.223000Z, 1523.34 2012-04-29T14:18:15.316000Z, 1523.34 2012-04-29T14:18:15.426000Z, 1523.33 2012-04-29T14:18:15.520000Z, 1523.34 2012-04-29T14:18:15.629000Z, 1523.34 2012-04-29T14:18:15.723000Z, 1523.34 2012-04-29T14:18:15.816000Z, 1523.34 2012-04-29T14:18:15.926000Z, 1523.34 2012-04-29T14:18:16.020000Z, 1523.34 2012-04-29T14:18:16.129000Z, 1523.34 2012-04-29T14:18:16.223000Z, 1523.34 2012-04-29T14:18:16.316000Z, 1523.34 2012-04-29T14:18:16.426000Z, 1523.33 2012-04-29T14:18:16.520000Z, 1523.33 2012-04-29T14:18:16.613000Z, 1523.32 2012-04-29T14:18:16.723000Z, 1523.32 2012-04-29T14:18:16.832000Z, 1523.31 2012-04-29T14:18:16.926000Z, 1523.31 2012-04-29T14:18:17.020000Z, 1523.30 2012-04-29T14:18:17.129000Z, 1523.30 2012-04-29T14:18:17.223000Z, 1523.29 2012-04-29T14:18:17.332000Z, 1523.29 2012-04-29T14:18:17.426000Z, 1523.28 2012-04-29T14:18:17.520000Z, 1523.27 2012-04-29T14:18:17.645000Z, 1523.27 2012-04-29T14:18:17.723000Z, 1523.26 2012-04-29T14:18:17.832000Z, 1523.26 2012-04-29T14:18:17.926000Z, 1523.26 2012-04-29T14:18:18.020000Z, 1523.25 2012-04-29T14:18:18.113000Z, 1523.25 2012-04-29T14:18:18.223000Z, 1523.25 2012-04-29T14:18:18.332000Z, 1523.25 2012-04-29T14:18:18.426000Z, 1523.25 2012-04-29T14:18:18.520000Z, 1523.25 2012-04-29T14:18:18.629000Z, 1523.25 2012-04-29T14:18:18.723000Z, 1523.25 2012-04-29T14:18:18.816000Z, 1523.24 2012-04-29T14:18:18.926000Z, 1523.24 2012-04-29T14:18:19.020000Z, 1523.24 2012-04-29T14:18:19.113000Z, 1523.24 2012-04-29T14:18:19.223000Z, 1523.24 2012-04-29T14:18:19.316000Z, 1523.24 2012-04-29T14:18:19.426000Z, 1523.24 2012-04-29T14:18:19.520000Z, 1523.23 2012-04-29T14:18:19.629000Z, 1523.23 2012-04-29T14:18:19.723000Z, 1523.23 2012-04-29T14:18:19.816000Z, 1523.23 2012-04-29T14:18:19.926000Z, 1523.22 2012-04-29T14:18:20.020000Z, 1523.22 2012-04-29T14:18:20.113000Z, 1523.22 2012-04-29T14:18:20.223000Z, 1523.22 2012-04-29T14:18:20.316000Z, 1523.22 2012-04-29T14:18:20.426000Z, 1523.22 2012-04-29T14:18:20.520000Z, 1523.22 2012-04-29T14:18:20.629000Z, 1523.22 2012-04-29T14:18:20.723000Z, 1523.22 2012-04-29T14:18:20.816000Z, 1523.21 2012-04-29T14:18:20.926000Z, 1523.21 2012-04-29T14:18:21.020000Z, 1523.21 2012-04-29T14:18:21.129000Z, 1523.21 2012-04-29T14:18:21.223000Z, 1523.21 2012-04-29T14:18:21.316000Z, 1523.21 2012-04-29T14:18:21.426000Z, 1523.21 2012-04-29T14:18:21.520000Z, 1523.21 2012-04-29T14:18:21.629000Z, 1523.21 2012-04-29T14:18:21.723000Z, 1523.21 2012-04-29T14:18:21.832000Z, 1523.21 2012-04-29T14:18:21.926000Z, 1523.21 2012-04-29T14:18:22.020000Z, 1523.21 2012-04-29T14:18:22.129000Z, 1523.21 2012-04-29T14:18:22.223000Z, 1523.21 2012-04-29T14:18:22.316000Z, 1523.20 2012-04-29T14:18:22.426000Z, 1523.20 2012-04-29T14:18:22.520000Z, 1523.20 2012-04-29T14:18:22.629000Z, 1523.19 2012-04-29T14:18:22.723000Z, 1523.20 2012-04-29T14:18:22.816000Z, 1523.20 2012-04-29T14:18:22.926000Z, 1523.20 2012-04-29T14:18:23.020000Z, 1523.19 2012-04-29T14:18:23.129000Z, 1523.19 2012-04-29T14:18:23.223000Z, 1523.19 2012-04-29T14:18:23.316000Z, 1523.18 2012-04-29T14:18:23.426000Z, 1523.18 2012-04-29T14:18:23.520000Z, 1523.17 2012-04-29T14:18:23.629000Z, 1523.17 2012-04-29T14:18:23.723000Z, 1523.17 2012-04-29T14:18:23.817000Z, 1523.17 2012-04-29T14:18:23.926000Z, 1523.16 2012-04-29T14:18:24.020000Z, 1523.16 2012-04-29T14:18:24.129000Z, 1523.16 2012-04-29T14:18:24.223000Z, 1523.16 2012-04-29T14:18:24.317000Z, 1523.15 2012-04-29T14:18:24.426000Z, 1523.15 2012-04-29T14:18:24.520000Z, 1523.14 2012-04-29T14:18:24.629000Z, 1523.14 2012-04-29T14:18:24.723000Z, 1523.14 2012-04-29T14:18:24.817000Z, 1523.14 2012-04-29T14:18:24.926000Z, 1523.14 2012-04-29T14:18:25.020000Z, 1523.13 2012-04-29T14:18:25.129000Z, 1523.12 2012-04-29T14:18:25.223000Z, 1523.11 2012-04-29T14:18:25.317000Z, 1523.11 2012-04-29T14:18:25.426000Z, 1523.10 2012-04-29T14:18:25.520000Z, 1523.10 2012-04-29T14:18:25.629000Z, 1523.09 2012-04-29T14:18:25.723000Z, 1523.09 2012-04-29T14:18:25.817000Z, 1523.08 2012-04-29T14:18:25.926000Z, 1523.07 2012-04-29T14:18:26.020000Z, 1523.06 2012-04-29T14:18:26.129000Z, 1523.06 2012-04-29T14:18:26.223000Z, 1523.05 2012-04-29T14:18:26.317000Z, 1523.05 2012-04-29T14:18:26.426000Z, 1523.05 2012-04-29T14:18:26.520000Z, 1523.05 2012-04-29T14:18:26.629000Z, 1523.04 2012-04-29T14:18:26.723000Z, 1523.04 2012-04-29T14:18:26.817000Z, 1523.04 2012-04-29T14:18:26.926000Z, 1523.03 2012-04-29T14:18:27.020000Z, 1523.03 2012-04-29T14:18:27.129000Z, 1523.02 2012-04-29T14:18:27.238000Z, 1523.02 2012-04-29T14:18:27.317000Z, 1523.02 2012-04-29T14:18:27.426000Z, 1523.01 2012-04-29T14:18:27.520000Z, 1523.01 2012-04-29T14:18:27.629000Z, 1523.01 2012-04-29T14:18:27.723000Z, 1523.01 2012-04-29T14:18:27.817000Z, 1523.00 2012-04-29T14:18:27.926000Z, 1523.00 2012-04-29T14:18:28.020000Z, 1523.00 2012-04-29T14:18:28.129000Z, 1523.00 2012-04-29T14:18:28.223000Z, 1523.00 2012-04-29T14:18:28.317000Z, 1523.00 2012-04-29T14:18:28.426000Z, 1522.99 2012-04-29T14:18:28.520000Z, 1522.98 2012-04-29T14:18:28.629000Z, 1522.98 2012-04-29T14:18:28.723000Z, 1522.97 2012-04-29T14:18:28.817000Z, 1522.97 2012-04-29T14:18:28.926000Z, 1522.97 2012-04-29T14:18:29.020000Z, 1522.97 2012-04-29T14:18:29.113000Z, 1522.97 2012-04-29T14:18:29.223000Z, 1522.97 2012-04-29T14:18:29.317000Z, 1522.97 2012-04-29T14:18:29.426000Z, 1522.97 2012-04-29T14:18:29.520000Z, 1522.97 2012-04-29T14:18:29.629000Z, 1522.97 2012-04-29T14:18:29.723000Z, 1522.97 2012-04-29T14:18:29.817000Z, 1522.98 2012-04-29T14:18:29.926000Z, 1522.98 2012-04-29T14:18:30.020000Z, 1522.98 2012-04-29T14:18:30.129000Z, 1522.99 2012-04-29T14:18:30.223000Z, 1523.00 2012-04-29T14:18:30.317000Z, 1523.00 2012-04-29T14:18:30.426000Z, 1523.01 2012-04-29T14:18:30.520000Z, 1523.01 2012-04-29T14:18:30.629000Z, 1523.02 2012-04-29T14:18:30.723000Z, 1523.02 2012-04-29T14:18:30.817000Z, 1523.03 2012-04-29T14:18:30.926000Z, 1523.03 2012-04-29T14:18:31.020000Z, 1523.03 2012-04-29T14:18:31.129000Z, 1523.03 2012-04-29T14:18:31.223000Z, 1523.03 2012-04-29T14:18:31.317000Z, 1523.03 2012-04-29T14:18:31.426000Z, 1523.03 2012-04-29T14:18:31.520000Z, 1523.03 2012-04-29T14:18:31.629000Z, 1523.03 2012-04-29T14:18:31.723000Z, 1523.03 2012-04-29T14:18:31.817000Z, 1523.03 2012-04-29T14:18:31.926000Z, 1523.03 2012-04-29T14:18:32.020000Z, 1523.03 2012-04-29T14:18:32.129000Z, 1523.03 2012-04-29T14:18:32.223000Z, 1523.03 2012-04-29T14:18:32.317000Z, 1523.03 2012-04-29T14:18:32.426000Z, 1523.03 2012-04-29T14:18:32.520000Z, 1523.04 2012-04-29T14:18:32.629000Z, 1523.04 2012-04-29T14:18:32.723000Z, 1523.04 2012-04-29T14:18:32.817000Z, 1523.03 2012-04-29T14:18:32.926000Z, 1523.04 2012-04-29T14:18:33.020000Z, 1523.04 2012-04-29T14:18:33.129000Z, 1523.04 2012-04-29T14:18:33.223000Z, 1523.04 2012-04-29T14:18:33.317000Z, 1523.04 2012-04-29T14:18:33.426000Z, 1523.04 2012-04-29T14:18:33.520000Z, 1523.04 2012-04-29T14:18:33.629000Z, 1523.04 2012-04-29T14:18:33.723000Z, 1523.04 2012-04-29T14:18:33.817000Z, 1523.04 2012-04-29T14:18:33.926000Z, 1523.05 2012-04-29T14:18:34.020000Z, 1523.04 2012-04-29T14:18:34.129000Z, 1523.04 2012-04-29T14:18:34.223000Z, 1523.03 2012-04-29T14:18:34.317000Z, 1523.03 2012-04-29T14:18:34.426000Z, 1523.03 2012-04-29T14:18:34.520000Z, 1523.04 2012-04-29T14:18:34.614000Z, 1523.03 2012-04-29T14:18:34.723000Z, 1523.03 2012-04-29T14:18:34.817000Z, 1523.03 2012-04-29T14:18:34.926000Z, 1523.02 2012-04-29T14:18:35.020000Z, 1523.03 2012-04-29T14:18:35.129000Z, 1523.03 2012-04-29T14:18:35.223000Z, 1523.03 2012-04-29T14:18:35.317000Z, 1523.03 2012-04-29T14:18:35.426000Z, 1523.03 2012-04-29T14:18:35.520000Z, 1523.03 2012-04-29T14:18:35.629000Z, 1523.03 2012-04-29T14:18:35.723000Z, 1523.03 2012-04-29T14:18:35.817000Z, 1523.03 2012-04-29T14:18:35.926000Z, 1523.01 2012-04-29T14:18:36.020000Z, 1522.99 2012-04-29T14:18:36.129000Z, 1522.98 2012-04-29T14:18:36.223000Z, 1522.97 2012-04-29T14:18:36.317000Z, 1522.97 2012-04-29T14:18:36.426000Z, 1522.95 2012-04-29T14:18:36.520000Z, 1522.95 2012-04-29T14:18:36.629000Z, 1522.95 2012-04-29T14:18:36.723000Z, 1522.94 2012-04-29T14:18:36.817000Z, 1522.93 2012-04-29T14:18:36.926000Z, 1522.93 2012-04-29T14:18:37.020000Z, 1522.93 2012-04-29T14:18:37.129000Z, 1522.93 2012-04-29T14:18:37.223000Z, 1522.94 2012-04-29T14:18:37.317000Z, 1522.95 2012-04-29T14:18:37.426000Z, 1522.96 2012-04-29T14:18:37.520000Z, 1522.97 2012-04-29T14:18:37.629000Z, 1522.97 2012-04-29T14:18:37.723000Z, 1522.97 2012-04-29T14:18:37.832000Z, 1522.97 2012-04-29T14:18:37.926000Z, 1522.98 2012-04-29T14:18:38.020000Z, 1522.98 2012-04-29T14:18:38.129000Z, 1522.98 2012-04-29T14:18:38.223000Z, 1522.98 2012-04-29T14:18:38.332000Z, 1522.98 2012-04-29T14:18:38.426000Z, 1522.97 2012-04-29T14:18:38.520000Z, 1522.96 2012-04-29T14:18:38.629000Z, 1522.96 2012-04-29T14:18:38.723000Z, 1522.96 2012-04-29T14:18:38.817000Z, 1522.96 2012-04-29T14:18:38.926000Z, 1522.95 2012-04-29T14:18:39.020000Z, 1522.96 2012-04-29T14:18:39.129000Z, 1522.96 2012-04-29T14:18:39.223000Z, 1522.97 2012-04-29T14:18:39.317000Z, 1522.97 2012-04-29T14:18:39.426000Z, 1522.97 2012-04-29T14:18:39.520000Z, 1522.98 2012-04-29T14:18:39.629000Z, 1522.98 2012-04-29T14:18:39.723000Z, 1522.97 2012-04-29T14:18:39.817000Z, 1522.97 2012-04-29T14:18:39.926000Z, 1522.97 2012-04-29T14:18:40.098000Z, 1522.97 2012-04-29T14:18:40.129000Z, 1522.97 2012-04-29T14:18:40.223000Z, 1522.97 2012-04-29T14:18:40.332000Z, 1522.97 2012-04-29T14:18:40.426000Z, 1522.97 2012-04-29T14:18:40.520000Z, 1522.96 2012-04-29T14:18:40.629000Z, 1522.96 2012-04-29T14:18:40.723000Z, 1522.97 2012-04-29T14:18:40.832000Z, 1522.98 2012-04-29T14:18:40.926000Z, 1522.98 2012-04-29T14:18:41.020000Z, 1522.98 2012-04-29T14:18:41.129000Z, 1522.99 2012-04-29T14:18:41.223000Z, 1523.00 2012-04-29T14:18:41.332000Z, 1523.00 2012-04-29T14:18:41.426000Z, 1523.01 2012-04-29T14:18:41.520000Z, 1523.02 2012-04-29T14:18:41.614000Z, 1523.02 2012-04-29T14:18:41.723000Z, 1523.02 2012-04-29T14:18:41.817000Z, 1523.01 2012-04-29T14:18:41.926000Z, 1523.01 2012-04-29T14:18:42.020000Z, 1523.02 2012-04-29T14:18:42.129000Z, 1523.02 2012-04-29T14:18:42.223000Z, 1523.01 2012-04-29T14:18:42.317000Z, 1523.01 2012-04-29T14:18:42.426000Z, 1523.01 2012-04-29T14:18:42.520000Z, 1523.01 2012-04-29T14:18:42.614000Z, 1523.02 2012-04-29T14:18:42.723000Z, 1523.03 2012-04-29T14:18:42.817000Z, 1523.04 2012-04-29T14:18:42.926000Z, 1523.05 2012-04-29T14:18:43.020000Z, 1523.05 2012-04-29T14:18:43.114000Z, 1523.06 2012-04-29T14:18:43.223000Z, 1523.06 2012-04-29T14:18:43.317000Z, 1523.07 2012-04-29T14:18:43.426000Z, 1523.07 2012-04-29T14:18:43.520000Z, 1523.08 2012-04-29T14:18:43.614000Z, 1523.09 2012-04-29T14:18:43.723000Z, 1523.09 2012-04-29T14:18:43.817000Z, 1523.10 2012-04-29T14:18:43.926000Z, 1523.11 2012-04-29T14:18:44.020000Z, 1523.11 2012-04-29T14:18:44.129000Z, 1523.12 2012-04-29T14:18:44.223000Z, 1523.13 2012-04-29T14:18:44.317000Z, 1523.13 2012-04-29T14:18:44.426000Z, 1523.13 2012-04-29T14:18:44.520000Z, 1523.13 2012-04-29T14:18:44.629000Z, 1523.14 2012-04-29T14:18:44.723000Z, 1523.14 2012-04-29T14:18:44.817000Z, 1523.15 2012-04-29T14:18:44.926000Z, 1523.15 2012-04-29T14:18:45.020000Z, 1523.16 2012-04-29T14:18:45.114000Z, 1523.16 2012-04-29T14:18:45.223000Z, 1523.17 2012-04-29T14:18:45.317000Z, 1523.17 2012-04-29T14:18:45.426000Z, 1523.16 2012-04-29T14:18:45.520000Z, 1523.16 2012-04-29T14:18:45.629000Z, 1523.15 2012-04-29T14:18:45.723000Z, 1523.15 2012-04-29T14:18:45.817000Z, 1523.16 2012-04-29T14:18:45.926000Z, 1523.16 2012-04-29T14:18:46.020000Z, 1523.16 2012-04-29T14:18:46.129000Z, 1523.15 2012-04-29T14:18:46.223000Z, 1523.16 2012-04-29T14:18:46.317000Z, 1523.16 2012-04-29T14:18:46.426000Z, 1523.16 2012-04-29T14:18:46.520000Z, 1523.16 2012-04-29T14:18:46.629000Z, 1523.17 2012-04-29T14:18:46.723000Z, 1523.18 2012-04-29T14:18:46.817000Z, 1523.19 2012-04-29T14:18:46.926000Z, 1523.20 2012-04-29T14:18:47.020000Z, 1523.21 2012-04-29T14:18:47.129000Z, 1523.22 2012-04-29T14:18:47.223000Z, 1523.22 2012-04-29T14:18:47.317000Z, 1523.23 2012-04-29T14:18:47.426000Z, 1523.23 2012-04-29T14:18:47.520000Z, 1523.23 2012-04-29T14:18:47.629000Z, 1523.23 2012-04-29T14:18:47.723000Z, 1523.24 2012-04-29T14:18:47.817000Z, 1523.24 2012-04-29T14:18:47.926000Z, 1523.25 2012-04-29T14:18:48.020000Z, 1523.25 2012-04-29T14:18:48.114000Z, 1523.26 2012-04-29T14:18:48.223000Z, 1523.26 2012-04-29T14:18:48.317000Z, 1523.26 2012-04-29T14:18:48.426000Z, 1523.27 2012-04-29T14:18:48.520000Z, 1523.27 2012-04-29T14:18:48.629000Z, 1523.28 2012-04-29T14:18:48.723000Z, 1523.28 2012-04-29T14:18:48.817000Z, 1523.28 2012-04-29T14:18:48.926000Z, 1523.28 2012-04-29T14:18:49.020000Z, 1523.28 2012-04-29T14:18:49.129000Z, 1523.28 2012-04-29T14:18:49.207000Z, 1523.28 2012-04-29T14:18:49.317000Z, 1523.28 2012-04-29T14:18:49.426000Z, 1523.28 2012-04-29T14:18:49.520000Z, 1523.28 2012-04-29T14:18:49.629000Z, 1523.28 2012-04-29T14:18:49.723000Z, 1523.28 2012-04-29T14:18:49.817000Z, 1523.27 2012-04-29T14:18:49.926000Z, 1523.27 2012-04-29T14:18:50.020000Z, 1523.27 2012-04-29T14:18:50.129000Z, 1523.27 2012-04-29T14:18:50.223000Z, 1523.28 2012-04-29T14:18:50.317000Z, 1523.28 2012-04-29T14:18:50.426000Z, 1523.28 2012-04-29T14:18:50.520000Z, 1523.28 2012-04-29T14:18:50.629000Z, 1523.29 2012-04-29T14:18:50.723000Z, 1523.29 2012-04-29T14:18:50.817000Z, 1523.29 2012-04-29T14:18:50.942000Z, 1523.29 2012-04-29T14:18:51.020000Z, 1523.29 2012-04-29T14:18:51.129000Z, 1523.29 2012-04-29T14:18:51.223000Z, 1523.29 2012-04-29T14:18:51.317000Z, 1523.28 2012-04-29T14:18:51.426000Z, 1523.28 2012-04-29T14:18:51.520000Z, 1523.28 2012-04-29T14:18:51.629000Z, 1523.28 2012-04-29T14:18:51.723000Z, 1523.27 2012-04-29T14:18:51.817000Z, 1523.27 2012-04-29T14:18:51.926000Z, 1523.27 2012-04-29T14:18:52.020000Z, 1523.27 2012-04-29T14:18:52.129000Z, 1523.27 2012-04-29T14:18:52.223000Z, 1523.27 2012-04-29T14:18:52.317000Z, 1523.28 2012-04-29T14:18:52.426000Z, 1523.28 2012-04-29T14:18:52.520000Z, 1523.28 2012-04-29T14:18:52.629000Z, 1523.28 2012-04-29T14:18:52.723000Z, 1523.28 2012-04-29T14:18:52.817000Z, 1523.28 2012-04-29T14:18:52.926000Z, 1523.28 2012-04-29T14:18:53.020000Z, 1523.27 2012-04-29T14:18:53.129000Z, 1523.27 2012-04-29T14:18:53.223000Z, 1523.27 2012-04-29T14:18:53.317000Z, 1523.27 2012-04-29T14:18:53.426000Z, 1523.27 2012-04-29T14:18:53.520000Z, 1523.27 2012-04-29T14:18:53.629000Z, 1523.27 2012-04-29T14:18:53.723000Z, 1523.28 2012-04-29T14:18:53.817000Z, 1523.28 2012-04-29T14:18:53.926000Z, 1523.28 2012-04-29T14:18:54.020000Z, 1523.28 2012-04-29T14:18:54.114000Z, 1523.28 2012-04-29T14:18:54.223000Z, 1523.29 2012-04-29T14:18:54.317000Z, 1523.29 2012-04-29T14:18:54.426000Z, 1523.28 2012-04-29T14:18:54.520000Z, 1523.28 2012-04-29T14:18:54.629000Z, 1523.28 2012-04-29T14:18:54.723000Z, 1523.28 2012-04-29T14:18:54.817000Z, 1523.29 2012-04-29T14:18:54.926000Z, 1523.29 2012-04-29T14:18:55.020000Z, 1523.29 2012-04-29T14:18:55.129000Z, 1523.29 2012-04-29T14:18:55.223000Z, 1523.29 2012-04-29T14:18:55.317000Z, 1523.30 2012-04-29T14:18:55.426000Z, 1523.30 2012-04-29T14:18:55.520000Z, 1523.30 2012-04-29T14:18:55.629000Z, 1523.30 2012-04-29T14:18:55.723000Z, 1523.30 2012-04-29T14:18:55.817000Z, 1523.30 2012-04-29T14:18:55.926000Z, 1523.30 2012-04-29T14:18:56.020000Z, 1523.30 2012-04-29T14:18:56.129000Z, 1523.31 2012-04-29T14:18:56.223000Z, 1523.31 2012-04-29T14:18:56.317000Z, 1523.31 2012-04-29T14:18:56.426000Z, 1523.31 2012-04-29T14:18:56.520000Z, 1523.31 2012-04-29T14:18:56.629000Z, 1523.31 2012-04-29T14:18:56.723000Z, 1523.32 2012-04-29T14:18:56.817000Z, 1523.32 2012-04-29T14:18:56.926000Z, 1523.33 2012-04-29T14:18:57.020000Z, 1523.33 2012-04-29T14:18:57.129000Z, 1523.33 2012-04-29T14:18:57.223000Z, 1523.34 2012-04-29T14:18:57.317000Z, 1523.34 2012-04-29T14:18:57.426000Z, 1523.34 2012-04-29T14:18:57.520000Z, 1523.35 2012-04-29T14:18:57.629000Z, 1523.35 2012-04-29T14:18:57.723000Z, 1523.35 2012-04-29T14:18:57.817000Z, 1523.35 2012-04-29T14:18:57.926000Z, 1523.35 2012-04-29T14:18:58.020000Z, 1523.35 2012-04-29T14:18:58.129000Z, 1523.35 2012-04-29T14:18:58.223000Z, 1523.36 2012-04-29T14:18:58.317000Z, 1523.36 2012-04-29T14:18:58.426000Z, 1523.36 2012-04-29T14:18:58.520000Z, 1523.37 2012-04-29T14:18:58.629000Z, 1523.37 2012-04-29T14:18:58.723000Z, 1523.37 2012-04-29T14:18:58.817000Z, 1523.36 2012-04-29T14:18:58.926000Z, 1523.36 2012-04-29T14:18:59.020000Z, 1523.36 2012-04-29T14:18:59.129000Z, 1523.36 2012-04-29T14:18:59.223000Z, 1523.36 2012-04-29T14:18:59.317000Z, 1523.36 2012-04-29T14:18:59.426000Z, 1523.35 2012-04-29T14:18:59.520000Z, 1523.35 2012-04-29T14:18:59.629000Z, 1523.35 2012-04-29T14:18:59.723000Z, 1523.35 2012-04-29T14:18:59.817000Z, 1523.35 2012-04-29T14:18:59.926000Z, 1523.36 2012-04-29T14:19:00.020000Z, 1523.36 2012-04-29T14:19:00.129000Z, 1523.36 2012-04-29T14:19:00.223000Z, 1523.36 2012-04-29T14:19:00.317000Z, 1523.36 2012-04-29T14:19:00.426000Z, 1523.36 2012-04-29T14:19:00.520000Z, 1523.35 2012-04-29T14:19:00.629000Z, 1523.35 2012-04-29T14:19:00.723000Z, 1523.35 2012-04-29T14:19:00.817000Z, 1523.35 2012-04-29T14:19:00.926000Z, 1523.35 2012-04-29T14:19:01.020000Z, 1523.35 2012-04-29T14:19:01.129000Z, 1523.35 2012-04-29T14:19:01.223000Z, 1523.34 2012-04-29T14:19:01.317000Z, 1523.34 2012-04-29T14:19:01.426000Z, 1523.34 2012-04-29T14:19:01.520000Z, 1523.34 2012-04-29T14:19:01.629000Z, 1523.34 2012-04-29T14:19:01.723000Z, 1523.33 2012-04-29T14:19:01.833000Z, 1523.33 2012-04-29T14:19:01.926000Z, 1523.33 2012-04-29T14:19:02.020000Z, 1523.34 2012-04-29T14:19:02.129000Z, 1523.34 2012-04-29T14:19:02.223000Z, 1523.34 2012-04-29T14:19:02.317000Z, 1523.34 2012-04-29T14:19:02.426000Z, 1523.34 2012-04-29T14:19:02.520000Z, 1523.34 2012-04-29T14:19:02.630000Z, 1523.34 2012-04-29T14:19:02.723000Z, 1523.33 2012-04-29T14:19:02.833000Z, 1523.33 2012-04-29T14:19:02.926000Z, 1523.33 2012-04-29T14:19:03.083000Z, 1523.33 2012-04-29T14:19:03.114000Z, 1523.33 2012-04-29T14:19:03.223000Z, 1523.33 2012-04-29T14:19:03.317000Z, 1523.32 2012-04-29T14:19:03.426000Z, 1523.32 2012-04-29T14:19:03.520000Z, 1523.32 2012-04-29T14:19:03.630000Z, 1523.32 2012-04-29T14:19:03.723000Z, 1523.33 2012-04-29T14:19:03.817000Z, 1523.33 2012-04-29T14:19:03.926000Z, 1523.33 2012-04-29T14:19:04.020000Z, 1523.33 2012-04-29T14:19:04.130000Z, 1523.33 2012-04-29T14:19:04.223000Z, 1523.33 2012-04-29T14:19:04.317000Z, 1523.33 2012-04-29T14:19:04.426000Z, 1523.33 2012-04-29T14:19:04.520000Z, 1523.34 2012-04-29T14:19:04.614000Z, 1523.34 2012-04-29T14:19:04.723000Z, 1523.34 2012-04-29T14:19:04.817000Z, 1523.33 2012-04-29T14:19:04.926000Z, 1523.33 2012-04-29T14:19:05.020000Z, 1523.33 2012-04-29T14:19:05.114000Z, 1523.33 2012-04-29T14:19:05.223000Z, 1523.33 2012-04-29T14:19:05.317000Z, 1523.33 2012-04-29T14:19:05.426000Z, 1523.34 2012-04-29T14:19:05.536000Z, 1523.34 2012-04-29T14:19:05.614000Z, 1523.34 2012-04-29T14:19:05.723000Z, 1523.34 2012-04-29T14:19:05.817000Z, 1523.34 2012-04-29T14:19:05.926000Z, 1523.34 2012-04-29T14:19:06.020000Z, 1523.34 2012-04-29T14:19:06.114000Z, 1523.34 2012-04-29T14:19:06.223000Z, 1523.34 2012-04-29T14:19:06.317000Z, 1523.34 2012-04-29T14:19:06.426000Z, 1523.34 2012-04-29T14:19:06.520000Z, 1523.33 2012-04-29T14:19:06.630000Z, 1523.33 2012-04-29T14:19:06.723000Z, 1523.33 2012-04-29T14:19:06.817000Z, 1523.33 2012-04-29T14:19:06.926000Z, 1523.32 2012-04-29T14:19:07.083000Z, 1523.32 2012-04-29T14:19:07.114000Z, 1523.32 2012-04-29T14:19:07.223000Z, 1523.32 2012-04-29T14:19:07.317000Z, 1523.32 2012-04-29T14:19:07.426000Z, 1523.32 2012-04-29T14:19:07.520000Z, 1523.32 2012-04-29T14:19:07.630000Z, 1523.31 2012-04-29T14:19:07.723000Z, 1523.31 2012-04-29T14:19:07.817000Z, 1523.30 2012-04-29T14:19:07.926000Z, 1523.30 2012-04-29T14:19:08.020000Z, 1523.30 2012-04-29T14:19:08.130000Z, 1523.30 2012-04-29T14:19:08.223000Z, 1523.30 2012-04-29T14:19:08.317000Z, 1523.31 2012-04-29T14:19:08.426000Z, 1523.31 2012-04-29T14:19:08.520000Z, 1523.30 2012-04-29T14:19:08.630000Z, 1523.30 2012-04-29T14:19:08.723000Z, 1523.30 2012-04-29T14:19:08.817000Z, 1523.30 2012-04-29T14:19:08.926000Z, 1523.29 2012-04-29T14:19:09.020000Z, 1523.29 2012-04-29T14:19:09.130000Z, 1523.29 2012-04-29T14:19:09.223000Z, 1523.28 2012-04-29T14:19:09.317000Z, 1523.28 2012-04-29T14:19:09.426000Z, 1523.28 2012-04-29T14:19:09.520000Z, 1523.28 2012-04-29T14:19:09.614000Z, 1523.28 2012-04-29T14:19:09.723000Z, 1523.28 2012-04-29T14:19:09.833000Z, 1523.28 2012-04-29T14:19:09.926000Z, 1523.28 2012-04-29T14:19:10.020000Z, 1523.28 2012-04-29T14:19:10.114000Z, 1523.28 2012-04-29T14:19:10.223000Z, 1523.28 2012-04-29T14:19:10.317000Z, 1523.28 2012-04-29T14:19:10.426000Z, 1523.29 2012-04-29T14:19:10.520000Z, 1523.29 2012-04-29T14:19:10.630000Z, 1523.29 2012-04-29T14:19:10.723000Z, 1523.29 2012-04-29T14:19:10.817000Z, 1523.29 2012-04-29T14:19:10.926000Z, 1523.29 2012-04-29T14:19:11.020000Z, 1523.29 2012-04-29T14:19:11.130000Z, 1523.29 2012-04-29T14:19:11.223000Z, 1523.29 2012-04-29T14:19:11.317000Z, 1523.29 2012-04-29T14:19:11.426000Z, 1523.29 2012-04-29T14:19:11.520000Z, 1523.28 2012-04-29T14:19:11.630000Z, 1523.28 2012-04-29T14:19:11.723000Z, 1523.28 2012-04-29T14:19:11.817000Z, 1523.28 2012-04-29T14:19:11.926000Z, 1523.28 2012-04-29T14:19:12.020000Z, 1523.28 2012-04-29T14:19:12.130000Z, 1523.28 2012-04-29T14:19:12.223000Z, 1523.28 2012-04-29T14:19:12.317000Z, 1523.28 2012-04-29T14:19:12.427000Z, 1523.28 2012-04-29T14:19:12.520000Z, 1523.29 2012-04-29T14:19:12.630000Z, 1523.29 2012-04-29T14:19:12.723000Z, 1523.29 2012-04-29T14:19:12.817000Z, 1523.29 2012-04-29T14:19:12.927000Z, 1523.29 2012-04-29T14:19:13.020000Z, 1523.30 2012-04-29T14:19:13.114000Z, 1523.30 2012-04-29T14:19:13.223000Z, 1523.30 2012-04-29T14:19:13.317000Z, 1523.30 2012-04-29T14:19:13.427000Z, 1523.30 2012-04-29T14:19:13.520000Z, 1523.30 2012-04-29T14:19:13.630000Z, 1523.30 2012-04-29T14:19:13.723000Z, 1523.30 2012-04-29T14:19:13.817000Z, 1523.30 2012-04-29T14:19:13.927000Z, 1523.30 2012-04-29T14:19:14.020000Z, 1523.31 2012-04-29T14:19:14.114000Z, 1523.31 2012-04-29T14:19:14.223000Z, 1523.31 2012-04-29T14:19:14.317000Z, 1523.31 2012-04-29T14:19:14.427000Z, 1523.31 2012-04-29T14:19:14.520000Z, 1523.31 2012-04-29T14:19:14.630000Z, 1523.31 2012-04-29T14:19:14.723000Z, 1523.31 2012-04-29T14:19:14.817000Z, 1523.31 2012-04-29T14:19:14.927000Z, 1523.31 2012-04-29T14:19:15.020000Z, 1523.31 2012-04-29T14:19:15.130000Z, 1523.31 2012-04-29T14:19:15.223000Z, 1523.31 2012-04-29T14:19:15.317000Z, 1523.31 2012-04-29T14:19:15.427000Z, 1523.31 2012-04-29T14:19:15.520000Z, 1523.32 2012-04-29T14:19:15.630000Z, 1523.32 2012-04-29T14:19:15.723000Z, 1523.32 2012-04-29T14:19:15.817000Z, 1523.32 2012-04-29T14:19:15.927000Z, 1523.33 2012-04-29T14:19:16.020000Z, 1523.33 2012-04-29T14:19:16.130000Z, 1523.33 2012-04-29T14:19:16.223000Z, 1523.33 2012-04-29T14:19:16.317000Z, 1523.34 2012-04-29T14:19:16.427000Z, 1523.34 2012-04-29T14:19:16.520000Z, 1523.34 2012-04-29T14:19:16.630000Z, 1523.35 2012-04-29T14:19:16.723000Z, 1523.35 2012-04-29T14:19:16.817000Z, 1523.35 2012-04-29T14:19:16.927000Z, 1523.35 2012-04-29T14:19:17.052000Z, 1523.35 2012-04-29T14:19:17.130000Z, 1523.35 2012-04-29T14:19:17.223000Z, 1523.35 2012-04-29T14:19:17.317000Z, 1523.36 2012-04-29T14:19:17.427000Z, 1523.35 2012-04-29T14:19:17.520000Z, 1523.35 2012-04-29T14:19:17.630000Z, 1523.36 2012-04-29T14:19:17.723000Z, 1523.36 2012-04-29T14:19:17.817000Z, 1523.36 2012-04-29T14:19:17.927000Z, 1523.36 2012-04-29T14:19:18.020000Z, 1523.36 2012-04-29T14:19:18.130000Z, 1523.36 2012-04-29T14:19:18.223000Z, 1523.36 2012-04-29T14:19:18.317000Z, 1523.37 2012-04-29T14:19:18.427000Z, 1523.37 2012-04-29T14:19:18.520000Z, 1523.38 2012-04-29T14:19:18.630000Z, 1523.38 2012-04-29T14:19:18.723000Z, 1523.38 2012-04-29T14:19:18.817000Z, 1523.38 2012-04-29T14:19:18.927000Z, 1523.38 2012-04-29T14:19:19.020000Z, 1523.38 2012-04-29T14:19:19.130000Z, 1523.38 2012-04-29T14:19:19.223000Z, 1523.38 2012-04-29T14:19:19.317000Z, 1523.38 2012-04-29T14:19:19.427000Z, 1523.38 2012-04-29T14:19:19.520000Z, 1523.38 2012-04-29T14:19:19.630000Z, 1523.39 2012-04-29T14:19:19.723000Z, 1523.39 2012-04-29T14:19:19.817000Z, 1523.39 2012-04-29T14:19:19.927000Z, 1523.39 2012-04-29T14:19:20.020000Z, 1523.39 2012-04-29T14:19:20.130000Z, 1523.39 2012-04-29T14:19:20.223000Z, 1523.39 2012-04-29T14:19:20.317000Z, 1523.39 2012-04-29T14:19:20.427000Z, 1523.39 2012-04-29T14:19:20.520000Z, 1523.38 2012-04-29T14:19:20.630000Z, 1523.38 2012-04-29T14:19:20.723000Z, 1523.38 2012-04-29T14:19:20.817000Z, 1523.38 2012-04-29T14:19:20.927000Z, 1523.38 2012-04-29T14:19:21.020000Z, 1523.38 2012-04-29T14:19:21.130000Z, 1523.38 2012-04-29T14:19:21.223000Z, 1523.38 2012-04-29T14:19:21.317000Z, 1523.38 2012-04-29T14:19:21.411000Z, 1523.38 2012-04-29T14:19:21.520000Z, 1523.38 2012-04-29T14:19:21.630000Z, 1523.38 2012-04-29T14:19:21.723000Z, 1523.38 2012-04-29T14:19:21.817000Z, 1523.38 2012-04-29T14:19:21.927000Z, 1523.38 2012-04-29T14:19:22.067000Z, 1523.38 2012-04-29T14:19:22.130000Z, 1523.38 2012-04-29T14:19:22.224000Z, 1523.39 2012-04-29T14:19:22.317000Z, 1523.40 2012-04-29T14:19:22.427000Z, 1523.40 2012-04-29T14:19:22.520000Z, 1523.40 2012-04-29T14:19:22.630000Z, 1523.41 2012-04-29T14:19:22.724000Z, 1523.41 2012-04-29T14:19:22.817000Z, 1523.41 2012-04-29T14:19:22.927000Z, 1523.42 2012-04-29T14:19:23.020000Z, 1523.42 2012-04-29T14:19:23.130000Z, 1523.42 2012-04-29T14:19:23.224000Z, 1523.43 2012-04-29T14:19:23.317000Z, 1523.43 2012-04-29T14:19:23.427000Z, 1523.43 2012-04-29T14:19:23.520000Z, 1523.42 2012-04-29T14:19:23.630000Z, 1523.42 2012-04-29T14:19:23.724000Z, 1523.43 2012-04-29T14:19:23.817000Z, 1523.43 2012-04-29T14:19:23.927000Z, 1523.42 2012-04-29T14:19:24.020000Z, 1523.42 2012-04-29T14:19:24.130000Z, 1523.43 2012-04-29T14:19:24.224000Z, 1523.43 2012-04-29T14:19:24.317000Z, 1523.43 2012-04-29T14:19:24.427000Z, 1523.43 2012-04-29T14:19:24.520000Z, 1523.43 2012-04-29T14:19:24.630000Z, 1523.43 2012-04-29T14:19:24.724000Z, 1523.43 2012-04-29T14:19:24.817000Z, 1523.43 2012-04-29T14:19:24.927000Z, 1523.43 2012-04-29T14:19:25.020000Z, 1523.42 2012-04-29T14:19:25.130000Z, 1523.42 2012-04-29T14:19:25.224000Z, 1523.42 2012-04-29T14:19:25.317000Z, 1523.41 2012-04-29T14:19:25.427000Z, 1523.41 2012-04-29T14:19:25.520000Z, 1523.41 2012-04-29T14:19:25.630000Z, 1523.41 2012-04-29T14:19:25.724000Z, 1523.41 2012-04-29T14:19:25.817000Z, 1523.41 2012-04-29T14:19:25.927000Z, 1523.41 2012-04-29T14:19:26.020000Z, 1523.41 2012-04-29T14:19:26.130000Z, 1523.41 2012-04-29T14:19:26.224000Z, 1523.41 2012-04-29T14:19:26.317000Z, 1523.40 2012-04-29T14:19:26.427000Z, 1523.40 2012-04-29T14:19:26.520000Z, 1523.40 2012-04-29T14:19:26.614000Z, 1523.40 2012-04-29T14:19:26.724000Z, 1523.40 2012-04-29T14:19:26.817000Z, 1523.40 2012-04-29T14:19:26.927000Z, 1523.40 2012-04-29T14:19:27.020000Z, 1523.40 2012-04-29T14:19:27.114000Z, 1523.40 2012-04-29T14:19:27.224000Z, 1523.39 2012-04-29T14:19:27.317000Z, 1523.39 2012-04-29T14:19:27.427000Z, 1523.39 2012-04-29T14:19:27.520000Z, 1523.39 2012-04-29T14:19:27.614000Z, 1523.39 2012-04-29T14:19:27.724000Z, 1523.39 2012-04-29T14:19:27.817000Z, 1523.39 2012-04-29T14:19:27.927000Z, 1523.38 2012-04-29T14:19:28.020000Z, 1523.38 2012-04-29T14:19:28.114000Z, 1523.37 2012-04-29T14:19:28.224000Z, 1523.37 2012-04-29T14:19:28.317000Z, 1523.36 2012-04-29T14:19:28.427000Z, 1523.36 2012-04-29T14:19:28.520000Z, 1523.35 2012-04-29T14:19:28.614000Z, 1523.35 2012-04-29T14:19:28.724000Z, 1523.34 2012-04-29T14:19:28.817000Z, 1523.34 2012-04-29T14:19:28.927000Z, 1523.34 2012-04-29T14:19:29.020000Z, 1523.34 2012-04-29T14:19:29.114000Z, 1523.34 2012-04-29T14:19:29.224000Z, 1523.34 2012-04-29T14:19:29.317000Z, 1523.34 2012-04-29T14:19:29.427000Z, 1523.34 2012-04-29T14:19:29.520000Z, 1523.34 2012-04-29T14:19:29.614000Z, 1523.34 2012-04-29T14:19:29.724000Z, 1523.34 2012-04-29T14:19:29.817000Z, 1523.33 2012-04-29T14:19:29.927000Z, 1523.33 2012-04-29T14:19:30.020000Z, 1523.33 2012-04-29T14:19:30.114000Z, 1523.33 2012-04-29T14:19:30.224000Z, 1523.33 2012-04-29T14:19:30.317000Z, 1523.33 2012-04-29T14:19:30.427000Z, 1523.33 2012-04-29T14:19:30.520000Z, 1523.33 2012-04-29T14:19:30.630000Z, 1523.33 2012-04-29T14:19:30.724000Z, 1523.33 2012-04-29T14:19:30.817000Z, 1523.33 2012-04-29T14:19:30.927000Z, 1523.33 2012-04-29T14:19:31.020000Z, 1523.34 2012-04-29T14:19:31.114000Z, 1523.33 2012-04-29T14:19:31.224000Z, 1523.33 2012-04-29T14:19:31.317000Z, 1523.34 2012-04-29T14:19:31.427000Z, 1523.33 2012-04-29T14:19:31.520000Z, 1523.33 2012-04-29T14:19:31.614000Z, 1523.33 2012-04-29T14:19:31.724000Z, 1523.33 2012-04-29T14:19:31.817000Z, 1523.33 2012-04-29T14:19:31.927000Z, 1523.33 2012-04-29T14:19:32.021000Z, 1523.33 2012-04-29T14:19:32.130000Z, 1523.33 2012-04-29T14:19:32.224000Z, 1523.32 2012-04-29T14:19:32.317000Z, 1523.32 2012-04-29T14:19:32.427000Z, 1523.32 2012-04-29T14:19:32.521000Z, 1523.32 2012-04-29T14:19:32.630000Z, 1523.31 2012-04-29T14:19:32.724000Z, 1523.31 2012-04-29T14:19:32.817000Z, 1523.31 2012-04-29T14:19:32.927000Z, 1523.31 2012-04-29T14:19:33.021000Z, 1523.31 2012-04-29T14:19:33.114000Z, 1523.31 2012-04-29T14:19:33.224000Z, 1523.31 2012-04-29T14:19:33.317000Z, 1523.31 2012-04-29T14:19:33.427000Z, 1523.31 2012-04-29T14:19:33.521000Z, 1523.31 2012-04-29T14:19:33.614000Z, 1523.31 2012-04-29T14:19:33.724000Z, 1523.31 2012-04-29T14:19:33.817000Z, 1523.31 2012-04-29T14:19:33.927000Z, 1523.31 2012-04-29T14:19:34.021000Z, 1523.31 2012-04-29T14:19:34.130000Z, 1523.31 2012-04-29T14:19:34.224000Z, 1523.31 2012-04-29T14:19:34.317000Z, 1523.31 2012-04-29T14:19:34.427000Z, 1523.31 2012-04-29T14:19:34.521000Z, 1523.31 2012-04-29T14:19:34.614000Z, 1523.31 2012-04-29T14:19:34.724000Z, 1523.30 2012-04-29T14:19:34.817000Z, 1523.30 2012-04-29T14:19:34.927000Z, 1523.30 2012-04-29T14:19:35.021000Z, 1523.30 2012-04-29T14:19:35.114000Z, 1523.30 2012-04-29T14:19:35.224000Z, 1523.30 2012-04-29T14:19:35.317000Z, 1523.30 2012-04-29T14:19:35.427000Z, 1523.30 2012-04-29T14:19:35.521000Z, 1523.29 2012-04-29T14:19:35.614000Z, 1523.29 2012-04-29T14:19:35.724000Z, 1523.29 2012-04-29T14:19:35.817000Z, 1523.29 2012-04-29T14:19:35.927000Z, 1523.29 2012-04-29T14:19:36.021000Z, 1523.29 2012-04-29T14:19:36.114000Z, 1523.29 2012-04-29T14:19:36.224000Z, 1523.29 2012-04-29T14:19:36.317000Z, 1523.29 2012-04-29T14:19:36.427000Z, 1523.29 2012-04-29T14:19:36.521000Z, 1523.29 2012-04-29T14:19:36.614000Z, 1523.29 2012-04-29T14:19:36.724000Z, 1523.29 2012-04-29T14:19:36.817000Z, 1523.28 2012-04-29T14:19:36.927000Z, 1523.28 2012-04-29T14:19:37.021000Z, 1523.28 2012-04-29T14:19:37.130000Z, 1523.28 2012-04-29T14:19:37.224000Z, 1523.28 2012-04-29T14:19:37.317000Z, 1523.28 2012-04-29T14:19:37.427000Z, 1523.28 2012-04-29T14:19:37.521000Z, 1523.27 2012-04-29T14:19:37.630000Z, 1523.27 2012-04-29T14:19:37.724000Z, 1523.27 2012-04-29T14:19:37.817000Z, 1523.27 2012-04-29T14:19:37.927000Z, 1523.27 2012-04-29T14:19:38.021000Z, 1523.27 2012-04-29T14:19:38.130000Z, 1523.27 2012-04-29T14:19:38.224000Z, 1523.27 2012-04-29T14:19:38.317000Z, 1523.28 2012-04-29T14:19:38.427000Z, 1523.28 2012-04-29T14:19:38.521000Z, 1523.28 2012-04-29T14:19:38.630000Z, 1523.28 2012-04-29T14:19:38.724000Z, 1523.28 2012-04-29T14:19:38.817000Z, 1523.28 2012-04-29T14:19:38.927000Z, 1523.28 2012-04-29T14:19:39.021000Z, 1523.28 2012-04-29T14:19:39.130000Z, 1523.28 2012-04-29T14:19:39.224000Z, 1523.29 2012-04-29T14:19:39.317000Z, 1523.29 2012-04-29T14:19:39.427000Z, 1523.29 2012-04-29T14:19:39.521000Z, 1523.29 2012-04-29T14:19:39.630000Z, 1523.29 2012-04-29T14:19:39.724000Z, 1523.29 2012-04-29T14:19:39.817000Z, 1523.29 2012-04-29T14:19:39.927000Z, 1523.29 2012-04-29T14:19:40.021000Z, 1523.29 2012-04-29T14:19:40.130000Z, 1523.29 2012-04-29T14:19:40.224000Z, 1523.29 2012-04-29T14:19:40.317000Z, 1523.29 2012-04-29T14:19:40.427000Z, 1523.29 2012-04-29T14:19:40.521000Z, 1523.28 2012-04-29T14:19:40.630000Z, 1523.28 2012-04-29T14:19:40.724000Z, 1523.28 2012-04-29T14:19:40.817000Z, 1523.27 2012-04-29T14:19:40.927000Z, 1523.27 2012-04-29T14:19:41.021000Z, 1523.26 2012-04-29T14:19:41.130000Z, 1523.25 2012-04-29T14:19:41.224000Z, 1523.25 2012-04-29T14:19:41.317000Z, 1523.25 2012-04-29T14:19:41.427000Z, 1523.25 2012-04-29T14:19:41.521000Z, 1523.25 2012-04-29T14:19:41.614000Z, 1523.24 2012-04-29T14:19:41.724000Z, 1523.24 2012-04-29T14:19:41.818000Z, 1523.24 2012-04-29T14:19:41.927000Z, 1523.24 2012-04-29T14:19:42.021000Z, 1523.24 2012-04-29T14:19:42.130000Z, 1523.24 2012-04-29T14:19:42.224000Z, 1523.24 2012-04-29T14:19:42.318000Z, 1523.24 2012-04-29T14:19:42.427000Z, 1523.24 2012-04-29T14:19:42.521000Z, 1523.24 2012-04-29T14:19:42.630000Z, 1523.24 2012-04-29T14:19:42.724000Z, 1523.24 2012-04-29T14:19:42.818000Z, 1523.24 2012-04-29T14:19:42.927000Z, 1523.24 2012-04-29T14:19:43.021000Z, 1523.24 2012-04-29T14:19:43.130000Z, 1523.24 2012-04-29T14:19:43.224000Z, 1523.24 2012-04-29T14:19:43.318000Z, 1523.25 2012-04-29T14:19:43.427000Z, 1523.25 2012-04-29T14:19:43.521000Z, 1523.25 2012-04-29T14:19:43.614000Z, 1523.26 2012-04-29T14:19:43.724000Z, 1523.26 2012-04-29T14:19:43.818000Z, 1523.26 2012-04-29T14:19:43.927000Z, 1523.26 2012-04-29T14:19:44.021000Z, 1523.26 2012-04-29T14:19:44.130000Z, 1523.27 2012-04-29T14:19:44.224000Z, 1523.27 2012-04-29T14:19:44.318000Z, 1523.27 2012-04-29T14:19:44.427000Z, 1523.27 2012-04-29T14:19:44.521000Z, 1523.27 2012-04-29T14:19:44.630000Z, 1523.27 2012-04-29T14:19:44.724000Z, 1523.27 2012-04-29T14:19:44.818000Z, 1523.27 2012-04-29T14:19:44.911000Z, 1523.27 2012-04-29T14:19:45.021000Z, 1523.27 2012-04-29T14:19:45.130000Z, 1523.27 2012-04-29T14:19:45.224000Z, 1523.27 2012-04-29T14:19:45.318000Z, 1523.27 2012-04-29T14:19:45.427000Z, 1523.27 2012-04-29T14:19:45.521000Z, 1523.27 2012-04-29T14:19:45.630000Z, 1523.27 2012-04-29T14:19:45.724000Z, 1523.26 2012-04-29T14:19:45.818000Z, 1523.26 2012-04-29T14:19:45.927000Z, 1523.26 2012-04-29T14:19:46.021000Z, 1523.26 2012-04-29T14:19:46.130000Z, 1523.26 2012-04-29T14:19:46.224000Z, 1523.26 2012-04-29T14:19:46.318000Z, 1523.26 2012-04-29T14:19:46.427000Z, 1523.26 2012-04-29T14:19:46.521000Z, 1523.26 2012-04-29T14:19:46.630000Z, 1523.26 2012-04-29T14:19:46.724000Z, 1523.26 2012-04-29T14:19:46.818000Z, 1523.26 2012-04-29T14:19:46.927000Z, 1523.25 2012-04-29T14:19:47.021000Z, 1523.25 2012-04-29T14:19:47.130000Z, 1523.25 2012-04-29T14:19:47.224000Z, 1523.25 2012-04-29T14:19:47.318000Z, 1523.25 2012-04-29T14:19:47.427000Z, 1523.25 2012-04-29T14:19:47.521000Z, 1523.24 2012-04-29T14:19:47.630000Z, 1523.24 2012-04-29T14:19:47.724000Z, 1523.24 2012-04-29T14:19:47.818000Z, 1523.24 2012-04-29T14:19:47.927000Z, 1523.24 2012-04-29T14:19:48.021000Z, 1523.24 2012-04-29T14:19:48.130000Z, 1523.24 2012-04-29T14:19:48.224000Z, 1523.24 2012-04-29T14:19:48.318000Z, 1523.23 2012-04-29T14:19:48.427000Z, 1523.23 2012-04-29T14:19:48.521000Z, 1523.24 2012-04-29T14:19:48.630000Z, 1523.24 2012-04-29T14:19:48.724000Z, 1523.24 2012-04-29T14:19:48.818000Z, 1523.24 2012-04-29T14:19:48.927000Z, 1523.24 2012-04-29T14:19:49.021000Z, 1523.23 2012-04-29T14:19:49.130000Z, 1523.23 2012-04-29T14:19:49.224000Z, 1523.23 2012-04-29T14:19:49.318000Z, 1523.23 2012-04-29T14:19:49.427000Z, 1523.22 2012-04-29T14:19:49.521000Z, 1523.22 2012-04-29T14:19:49.614000Z, 1523.22 2012-04-29T14:19:49.724000Z, 1523.22 2012-04-29T14:19:49.818000Z, 1523.22 2012-04-29T14:19:49.927000Z, 1523.22 2012-04-29T14:19:50.021000Z, 1523.22 2012-04-29T14:19:50.114000Z, 1523.21 2012-04-29T14:19:50.224000Z, 1523.21 2012-04-29T14:19:50.318000Z, 1523.20 2012-04-29T14:19:50.427000Z, 1523.20 2012-04-29T14:19:50.521000Z, 1523.19 2012-04-29T14:19:50.614000Z, 1523.19 2012-04-29T14:19:50.724000Z, 1523.19 2012-04-29T14:19:50.818000Z, 1523.19 2012-04-29T14:19:50.927000Z, 1523.19 2012-04-29T14:19:51.021000Z, 1523.19 2012-04-29T14:19:51.114000Z, 1523.18 2012-04-29T14:19:51.224000Z, 1523.18 2012-04-29T14:19:51.318000Z, 1523.18 2012-04-29T14:19:51.427000Z, 1523.18 2012-04-29T14:19:51.521000Z, 1523.18 2012-04-29T14:19:51.615000Z, 1523.18 2012-04-29T14:19:51.724000Z, 1523.17 2012-04-29T14:19:51.818000Z, 1523.17 2012-04-29T14:19:51.927000Z, 1523.17 2012-04-29T14:19:52.021000Z, 1523.17 2012-04-29T14:19:52.115000Z, 1523.17 2012-04-29T14:19:52.224000Z, 1523.17 2012-04-29T14:19:52.318000Z, 1523.17 2012-04-29T14:19:52.411000Z, 1523.17 2012-04-29T14:19:52.521000Z, 1523.17 2012-04-29T14:19:52.615000Z, 1523.16 2012-04-29T14:19:52.724000Z, 1523.16 2012-04-29T14:19:52.818000Z, 1523.16 2012-04-29T14:19:52.927000Z, 1523.16 2012-04-29T14:19:53.021000Z, 1523.16 2012-04-29T14:19:53.115000Z, 1523.16 2012-04-29T14:19:53.224000Z, 1523.16 2012-04-29T14:19:53.318000Z, 1523.16 2012-04-29T14:19:53.427000Z, 1523.15 2012-04-29T14:19:53.521000Z, 1523.15 2012-04-29T14:19:53.630000Z, 1523.15 2012-04-29T14:19:53.724000Z, 1523.15 2012-04-29T14:19:53.818000Z, 1523.15 2012-04-29T14:19:53.927000Z, 1523.15 2012-04-29T14:19:54.021000Z, 1523.15 2012-04-29T14:19:54.130000Z, 1523.15 2012-04-29T14:19:54.224000Z, 1523.16 2012-04-29T14:19:54.318000Z, 1523.16 2012-04-29T14:19:54.427000Z, 1523.16 2012-04-29T14:19:54.521000Z, 1523.16 2012-04-29T14:19:54.630000Z, 1523.16 2012-04-29T14:19:54.724000Z, 1523.16 2012-04-29T14:19:54.818000Z, 1523.16 2012-04-29T14:19:54.927000Z, 1523.16 2012-04-29T14:19:55.021000Z, 1523.16 2012-04-29T14:19:55.130000Z, 1523.16 2012-04-29T14:19:55.224000Z, 1523.16 2012-04-29T14:19:55.318000Z, 1523.16 2012-04-29T14:19:55.427000Z, 1523.16 2012-04-29T14:19:55.521000Z, 1523.17 2012-04-29T14:19:55.630000Z, 1523.17 2012-04-29T14:19:55.724000Z, 1523.17 2012-04-29T14:19:55.818000Z, 1523.17 2012-04-29T14:19:55.927000Z, 1523.17 2012-04-29T14:19:56.021000Z, 1523.17 2012-04-29T14:19:56.130000Z, 1523.17 2012-04-29T14:19:56.224000Z, 1523.18 2012-04-29T14:19:56.318000Z, 1523.18 2012-04-29T14:19:56.427000Z, 1523.18 2012-04-29T14:19:56.521000Z, 1523.18 2012-04-29T14:19:56.630000Z, 1523.18 2012-04-29T14:19:56.724000Z, 1523.19 2012-04-29T14:19:56.818000Z, 1523.19 2012-04-29T14:19:56.927000Z, 1523.19 2012-04-29T14:19:57.021000Z, 1523.19 2012-04-29T14:19:57.130000Z, 1523.19 2012-04-29T14:19:57.224000Z, 1523.19 2012-04-29T14:19:57.318000Z, 1523.19 2012-04-29T14:19:57.427000Z, 1523.19 2012-04-29T14:19:57.521000Z, 1523.20 2012-04-29T14:19:57.615000Z, 1523.20 2012-04-29T14:19:57.724000Z, 1523.20 2012-04-29T14:19:57.818000Z, 1523.20 2012-04-29T14:19:57.927000Z, 1523.20 2012-04-29T14:19:58.021000Z, 1523.20 2012-04-29T14:19:58.130000Z, 1523.21 2012-04-29T14:19:58.208000Z, 1523.21 2012-04-29T14:19:58.318000Z, 1523.21 2012-04-29T14:19:58.427000Z, 1523.21 2012-04-29T14:19:58.521000Z, 1523.21 2012-04-29T14:19:58.630000Z, 1523.21 2012-04-29T14:19:58.724000Z, 1523.21 2012-04-29T14:19:58.818000Z, 1523.22 2012-04-29T14:19:58.927000Z, 1523.22 2012-04-29T14:19:59.021000Z, 1523.22 2012-04-29T14:19:59.130000Z, 1523.22 2012-04-29T14:19:59.224000Z, 1523.22 2012-04-29T14:19:59.318000Z, 1523.22 2012-04-29T14:19:59.427000Z, 1523.22 2012-04-29T14:19:59.521000Z, 1523.22 2012-04-29T14:19:59.630000Z, 1523.22 2012-04-29T14:19:59.724000Z, 1523.22 2012-04-29T14:19:59.818000Z, 1523.22 2012-04-29T14:19:59.927000Z, 1523.22 2012-04-29T14:20:00.021000Z, 1523.22 2012-04-29T14:20:00.115000Z, 1523.22 2012-04-29T14:20:00.224000Z, 1523.21 2012-04-29T14:20:00.318000Z, 1523.21 2012-04-29T14:20:00.427000Z, 1523.21 2012-04-29T14:20:00.521000Z, 1523.21 2012-04-29T14:20:00.630000Z, 1523.21 2012-04-29T14:20:00.724000Z, 1523.21 2012-04-29T14:20:00.818000Z, 1523.21 2012-04-29T14:20:00.927000Z, 1523.21 2012-04-29T14:20:01.021000Z, 1523.21 2012-04-29T14:20:01.115000Z, 1523.21 2012-04-29T14:20:01.224000Z, 1523.21 2012-04-29T14:20:01.318000Z, 1523.21 2012-04-29T14:20:01.427000Z, 1523.20 2012-04-29T14:20:01.521000Z, 1523.20 2012-04-29T14:20:01.615000Z, 1523.20 2012-04-29T14:20:01.724000Z, 1523.20 2012-04-29T14:20:01.818000Z, 1523.20 2012-04-29T14:20:01.927000Z, 1523.20 2012-04-29T14:20:02.021000Z, 1523.20 2012-04-29T14:20:02.130000Z, 1523.21 2012-04-29T14:20:02.224000Z, 1523.21 2012-04-29T14:20:02.318000Z, 1523.21 2012-04-29T14:20:02.427000Z, 1523.21 2012-04-29T14:20:02.521000Z, 1523.21 2012-04-29T14:20:02.630000Z, 1523.22 2012-04-29T14:20:02.724000Z, 1523.22 2012-04-29T14:20:02.818000Z, 1523.22 2012-04-29T14:20:02.927000Z, 1523.23 2012-04-29T14:20:03.021000Z, 1523.23 2012-04-29T14:20:03.130000Z, 1523.23 2012-04-29T14:20:03.224000Z, 1523.23 2012-04-29T14:20:03.318000Z, 1523.23 2012-04-29T14:20:03.427000Z, 1523.24 2012-04-29T14:20:03.521000Z, 1523.24 2012-04-29T14:20:03.630000Z, 1523.24 2012-04-29T14:20:03.724000Z, 1523.25 2012-04-29T14:20:03.818000Z, 1523.25 2012-04-29T14:20:03.927000Z, 1523.25 2012-04-29T14:20:04.021000Z, 1523.25 2012-04-29T14:20:04.115000Z, 1523.25 2012-04-29T14:20:04.224000Z, 1523.25 2012-04-29T14:20:04.318000Z, 1523.25 2012-04-29T14:20:04.427000Z, 1523.25 2012-04-29T14:20:04.521000Z, 1523.24 2012-04-29T14:20:04.630000Z, 1523.24 2012-04-29T14:20:04.724000Z, 1523.24 2012-04-29T14:20:04.818000Z, 1523.24 2012-04-29T14:20:04.927000Z, 1523.24 2012-04-29T14:20:05.021000Z, 1523.24 2012-04-29T14:20:05.115000Z, 1523.24 2012-04-29T14:20:05.224000Z, 1523.24 2012-04-29T14:20:05.318000Z, 1523.24 2012-04-29T14:20:05.427000Z, 1523.24 2012-04-29T14:20:05.521000Z, 1523.24 2012-04-29T14:20:05.630000Z, 1523.24 2012-04-29T14:20:05.724000Z, 1523.25 2012-04-29T14:20:05.818000Z, 1523.25 2012-04-29T14:20:05.927000Z, 1523.25 2012-04-29T14:20:06.021000Z, 1523.25 2012-04-29T14:20:06.130000Z, 1523.25 2012-04-29T14:20:06.224000Z, 1523.25 2012-04-29T14:20:06.318000Z, 1523.25 2012-04-29T14:20:06.427000Z, 1523.25 2012-04-29T14:20:06.521000Z, 1523.25 2012-04-29T14:20:06.630000Z, 1523.25 2012-04-29T14:20:06.724000Z, 1523.25 2012-04-29T14:20:06.818000Z, 1523.25 2012-04-29T14:20:06.927000Z, 1523.25 2012-04-29T14:20:07.021000Z, 1523.25 2012-04-29T14:20:07.130000Z, 1523.25 2012-04-29T14:20:07.224000Z, 1523.24 2012-04-29T14:20:07.318000Z, 1523.24 2012-04-29T14:20:07.427000Z, 1523.24 2012-04-29T14:20:07.521000Z, 1523.24 2012-04-29T14:20:07.630000Z, 1523.24 2012-04-29T14:20:07.724000Z, 1523.24 2012-04-29T14:20:07.818000Z, 1523.25 2012-04-29T14:20:07.927000Z, 1523.25 2012-04-29T14:20:08.021000Z, 1523.25 2012-04-29T14:20:08.130000Z, 1523.25 2012-04-29T14:20:08.224000Z, 1523.25 2012-04-29T14:20:08.318000Z, 1523.25 2012-04-29T14:20:08.427000Z, 1523.25 2012-04-29T14:20:08.521000Z, 1523.25 2012-04-29T14:20:08.630000Z, 1523.25 2012-04-29T14:20:08.724000Z, 1523.25 2012-04-29T14:20:08.818000Z, 1523.25 2012-04-29T14:20:08.927000Z, 1523.25 2012-04-29T14:20:09.021000Z, 1523.25 2012-04-29T14:20:09.130000Z, 1523.25 2012-04-29T14:20:09.208000Z, 1523.25 2012-04-29T14:20:09.318000Z, 1523.25 2012-04-29T14:20:09.427000Z, 1523.25 2012-04-29T14:20:09.521000Z, 1523.25 2012-04-29T14:20:09.630000Z, 1523.25 2012-04-29T14:20:09.724000Z, 1523.25 2012-04-29T14:20:09.818000Z, 1523.25 2012-04-29T14:20:09.927000Z, 1523.25 2012-04-29T14:20:10.021000Z, 1523.25 2012-04-29T14:20:10.130000Z, 1523.25 2012-04-29T14:20:10.224000Z, 1523.25 2012-04-29T14:20:10.318000Z, 1523.25 2012-04-29T14:20:10.427000Z, 1523.25 2012-04-29T14:20:10.521000Z, 1523.25 2012-04-29T14:20:10.630000Z, 1523.25 2012-04-29T14:20:10.724000Z, 1523.25 2012-04-29T14:20:10.818000Z, 1523.25 2012-04-29T14:20:10.927000Z, 1523.25 2012-04-29T14:20:11.021000Z, 1523.26 2012-04-29T14:20:11.130000Z, 1523.26 2012-04-29T14:20:11.224000Z, 1523.26 2012-04-29T14:20:11.318000Z, 1523.26 2012-04-29T14:20:11.427000Z, 1523.26 2012-04-29T14:20:11.521000Z, 1523.26 2012-04-29T14:20:11.615000Z, 1523.27 2012-04-29T14:20:11.724000Z, 1523.27 2012-04-29T14:20:11.818000Z, 1523.27 2012-04-29T14:20:11.927000Z, 1523.27 2012-04-29T14:20:12.021000Z, 1523.27 2012-04-29T14:20:12.115000Z, 1523.27 2012-04-29T14:20:12.240000Z, 1523.27 2012-04-29T14:20:12.318000Z, 1523.28 2012-04-29T14:20:12.427000Z, 1523.28 2012-04-29T14:20:12.521000Z, 1523.28 2012-04-29T14:20:12.615000Z, 1523.28 2012-04-29T14:20:12.724000Z, 1523.28 2012-04-29T14:20:12.818000Z, 1523.28 2012-04-29T14:20:12.927000Z, 1523.29 2012-04-29T14:20:13.021000Z, 1523.29 2012-04-29T14:20:13.115000Z, 1523.29 2012-04-29T14:20:13.224000Z, 1523.29 2012-04-29T14:20:13.318000Z, 1523.29 2012-04-29T14:20:13.427000Z, 1523.29 2012-04-29T14:20:13.521000Z, 1523.29 2012-04-29T14:20:13.615000Z, 1523.29 2012-04-29T14:20:13.724000Z, 1523.29 2012-04-29T14:20:13.818000Z, 1523.28 2012-04-29T14:20:13.927000Z, 1523.28 2012-04-29T14:20:14.021000Z, 1523.28 2012-04-29T14:20:14.115000Z, 1523.28 2012-04-29T14:20:14.224000Z, 1523.28 2012-04-29T14:20:14.318000Z, 1523.28 2012-04-29T14:20:14.427000Z, 1523.28 2012-04-29T14:20:14.521000Z, 1523.28 2012-04-29T14:20:14.615000Z, 1523.28 2012-04-29T14:20:14.724000Z, 1523.28 2012-04-29T14:20:14.818000Z, 1523.28 2012-04-29T14:20:14.927000Z, 1523.28 2012-04-29T14:20:15.021000Z, 1523.28 2012-04-29T14:20:15.115000Z, 1523.28 2012-04-29T14:20:15.224000Z, 1523.28 2012-04-29T14:20:15.318000Z, 1523.28 2012-04-29T14:20:15.427000Z, 1523.28 2012-04-29T14:20:15.521000Z, 1523.28 2012-04-29T14:20:15.615000Z, 1523.27 2012-04-29T14:20:15.724000Z, 1523.27 2012-04-29T14:20:15.818000Z, 1523.27 2012-04-29T14:20:15.927000Z, 1523.27 2012-04-29T14:20:16.021000Z, 1523.27 2012-04-29T14:20:16.115000Z, 1523.27 2012-04-29T14:20:16.224000Z, 1523.28 2012-04-29T14:20:16.318000Z, 1523.28 2012-04-29T14:20:16.412000Z, 1523.28 2012-04-29T14:20:16.521000Z, 1523.28 2012-04-29T14:20:16.615000Z, 1523.28 2012-04-29T14:20:16.724000Z, 1523.28 2012-04-29T14:20:16.818000Z, 1523.28 2012-04-29T14:20:16.927000Z, 1523.28 2012-04-29T14:20:17.021000Z, 1523.28 2012-04-29T14:20:17.115000Z, 1523.28 2012-04-29T14:20:17.240000Z, 1523.28 2012-04-29T14:20:17.318000Z, 1523.28 2012-04-29T14:20:17.427000Z, 1523.28 2012-04-29T14:20:17.521000Z, 1523.28 2012-04-29T14:20:17.630000Z, 1523.28 2012-04-29T14:20:17.724000Z, 1523.28 2012-04-29T14:20:17.818000Z, 1523.28 2012-04-29T14:20:17.927000Z, 1523.28 2012-04-29T14:20:18.021000Z, 1523.28 2012-04-29T14:20:18.115000Z, 1523.28 2012-04-29T14:20:18.224000Z, 1523.28 2012-04-29T14:20:18.318000Z, 1523.28 2012-04-29T14:20:18.427000Z, 1523.28 2012-04-29T14:20:18.521000Z, 1523.28 2012-04-29T14:20:18.615000Z, 1523.28 2012-04-29T14:20:18.724000Z, 1523.28 2012-04-29T14:20:18.818000Z, 1523.28 2012-04-29T14:20:18.927000Z, 1523.28 2012-04-29T14:20:19.021000Z, 1523.28 2012-04-29T14:20:19.115000Z, 1523.28 2012-04-29T14:20:19.209000Z, 1523.28 2012-04-29T14:20:19.318000Z, 1523.28 2012-04-29T14:20:19.427000Z, 1523.28 2012-04-29T14:20:19.521000Z, 1523.28 2012-04-29T14:20:19.615000Z, 1523.28 2012-04-29T14:20:19.724000Z, 1523.29 2012-04-29T14:20:19.818000Z, 1523.29 2012-04-29T14:20:19.927000Z, 1523.29 2012-04-29T14:20:20.021000Z, 1523.29 2012-04-29T14:20:20.115000Z, 1523.29 2012-04-29T14:20:20.224000Z, 1523.29 2012-04-29T14:20:20.318000Z, 1523.29 2012-04-29T14:20:20.427000Z, 1523.29 2012-04-29T14:20:20.521000Z, 1523.29 2012-04-29T14:20:20.615000Z, 1523.29 2012-04-29T14:20:20.724000Z, 1523.29 2012-04-29T14:20:20.818000Z, 1523.29 2012-04-29T14:20:20.927000Z, 1523.29 2012-04-29T14:20:21.021000Z, 1523.29 2012-04-29T14:20:21.115000Z, 1523.29 2012-04-29T14:20:21.224000Z, 1523.29 2012-04-29T14:20:21.318000Z, 1523.28 2012-04-29T14:20:21.427000Z, 1523.28 2012-04-29T14:20:21.521000Z, 1523.28 2012-04-29T14:20:21.631000Z, 1523.28 2012-04-29T14:20:21.724000Z, 1523.28 2012-04-29T14:20:21.818000Z, 1523.28 2012-04-29T14:20:21.927000Z, 1523.28 2012-04-29T14:20:22.021000Z, 1523.28 2012-04-29T14:20:22.115000Z, 1523.29 2012-04-29T14:20:22.224000Z, 1523.29 2012-04-29T14:20:22.318000Z, 1523.29 2012-04-29T14:20:22.427000Z, 1523.29 2012-04-29T14:20:22.521000Z, 1523.29 2012-04-29T14:20:22.631000Z, 1523.29 2012-04-29T14:20:22.724000Z, 1523.29 2012-04-29T14:20:22.818000Z, 1523.29 2012-04-29T14:20:22.927000Z, 1523.29 2012-04-29T14:20:23.021000Z, 1523.29 2012-04-29T14:20:23.115000Z, 1523.29 2012-04-29T14:20:23.224000Z, 1523.29 2012-04-29T14:20:23.318000Z, 1523.29 2012-04-29T14:20:23.427000Z, 1523.29 2012-04-29T14:20:23.521000Z, 1523.28 2012-04-29T14:20:23.615000Z, 1523.28 2012-04-29T14:20:23.724000Z, 1523.28 2012-04-29T14:20:23.818000Z, 1523.28 2012-04-29T14:20:23.927000Z, 1523.28 2012-04-29T14:20:24.021000Z, 1523.28 2012-04-29T14:20:24.115000Z, 1523.28 2012-04-29T14:20:24.224000Z, 1523.28 2012-04-29T14:20:24.318000Z, 1523.28 2012-04-29T14:20:24.427000Z, 1523.28 2012-04-29T14:20:24.521000Z, 1523.28 2012-04-29T14:20:24.631000Z, 1523.28 2012-04-29T14:20:24.724000Z, 1523.28 2012-04-29T14:20:24.818000Z, 1523.28 2012-04-29T14:20:24.927000Z, 1523.28 2012-04-29T14:20:25.021000Z, 1523.28 2012-04-29T14:20:25.115000Z, 1523.28 2012-04-29T14:20:25.224000Z, 1523.28 2012-04-29T14:20:25.318000Z, 1523.28 2012-04-29T14:20:25.427000Z, 1523.28 2012-04-29T14:20:25.521000Z, 1523.28 2012-04-29T14:20:25.615000Z, 1523.28 2012-04-29T14:20:25.724000Z, 1523.27 2012-04-29T14:20:25.818000Z, 1523.27 2012-04-29T14:20:25.927000Z, 1523.27 2012-04-29T14:20:26.021000Z, 1523.27 2012-04-29T14:20:26.131000Z, 1523.27 2012-04-29T14:20:26.224000Z, 1523.27 2012-04-29T14:20:26.318000Z, 1523.27 2012-04-29T14:20:26.427000Z, 1523.27 2012-04-29T14:20:26.521000Z, 1523.27 2012-04-29T14:20:26.615000Z, 1523.27 2012-04-29T14:20:26.724000Z, 1523.27 2012-04-29T14:20:26.818000Z, 1523.27 2012-04-29T14:20:26.927000Z, 1523.27 2012-04-29T14:20:27.021000Z, 1523.27 2012-04-29T14:20:27.131000Z, 1523.27 2012-04-29T14:20:27.224000Z, 1523.27 2012-04-29T14:20:27.318000Z, 1523.27 2012-04-29T14:20:27.427000Z, 1523.27 2012-04-29T14:20:27.521000Z, 1523.27 2012-04-29T14:20:27.631000Z, 1523.27 2012-04-29T14:20:27.724000Z, 1523.26 2012-04-29T14:20:27.818000Z, 1523.26 2012-04-29T14:20:27.927000Z, 1523.26 2012-04-29T14:20:28.021000Z, 1523.26 2012-04-29T14:20:28.131000Z, 1523.26 2012-04-29T14:20:28.224000Z, 1523.26 2012-04-29T14:20:28.318000Z, 1523.26 2012-04-29T14:20:28.427000Z, 1523.26 2012-04-29T14:20:28.521000Z, 1523.26 2012-04-29T14:20:28.631000Z, 1523.26 2012-04-29T14:20:28.724000Z, 1523.26 2012-04-29T14:20:28.818000Z, 1523.26 2012-04-29T14:20:28.927000Z, 1523.26 2012-04-29T14:20:29.021000Z, 1523.26 2012-04-29T14:20:29.131000Z, 1523.26 2012-04-29T14:20:29.224000Z, 1523.26 2012-04-29T14:20:29.318000Z, 1523.26 2012-04-29T14:20:29.427000Z, 1523.26 2012-04-29T14:20:29.521000Z, 1523.26 2012-04-29T14:20:29.631000Z, 1523.26 2012-04-29T14:20:29.724000Z, 1523.26 2012-04-29T14:20:29.818000Z, 1523.26 2012-04-29T14:20:29.927000Z, 1523.26 2012-04-29T14:20:30.021000Z, 1523.25 2012-04-29T14:20:30.131000Z, 1523.25 2012-04-29T14:20:30.224000Z, 1523.25 2012-04-29T14:20:30.318000Z, 1523.25 2012-04-29T14:20:30.428000Z, 1523.25 2012-04-29T14:20:30.521000Z, 1523.25 2012-04-29T14:20:30.631000Z, 1523.25 2012-04-29T14:20:30.724000Z, 1523.26 2012-04-29T14:20:30.818000Z, 1523.26 2012-04-29T14:20:30.928000Z, 1523.26 2012-04-29T14:20:31.021000Z, 1523.26 2012-04-29T14:20:31.131000Z, 1523.26 2012-04-29T14:20:31.224000Z, 1523.26 2012-04-29T14:20:31.318000Z, 1523.26 2012-04-29T14:20:31.428000Z, 1523.26 2012-04-29T14:20:31.521000Z, 1523.26 2012-04-29T14:20:31.631000Z, 1523.26 2012-04-29T14:20:31.724000Z, 1523.26 2012-04-29T14:20:31.818000Z, 1523.26 2012-04-29T14:20:31.928000Z, 1523.26 2012-04-29T14:20:32.021000Z, 1523.26 2012-04-29T14:20:32.131000Z, 1523.26 2012-04-29T14:20:32.224000Z, 1523.26 2012-04-29T14:20:32.318000Z, 1523.26 2012-04-29T14:20:32.428000Z, 1523.26 2012-04-29T14:20:32.521000Z, 1523.27 2012-04-29T14:20:32.631000Z, 1523.27 2012-04-29T14:20:32.724000Z, 1523.27 2012-04-29T14:20:32.818000Z, 1523.27 2012-04-29T14:20:32.912000Z, 1523.27 2012-04-29T14:20:33.021000Z, 1523.27 2012-04-29T14:20:33.131000Z, 1523.27 2012-04-29T14:20:33.224000Z, 1523.27 2012-04-29T14:20:33.318000Z, 1523.27 2012-04-29T14:20:33.428000Z, 1523.27 2012-04-29T14:20:33.521000Z, 1523.27 2012-04-29T14:20:33.631000Z, 1523.27 2012-04-29T14:20:33.724000Z, 1523.27 2012-04-29T14:20:33.818000Z, 1523.26 2012-04-29T14:20:33.928000Z, 1523.26 2012-04-29T14:20:34.021000Z, 1523.26 2012-04-29T14:20:34.115000Z, 1523.26 2012-04-29T14:20:34.224000Z, 1523.26 2012-04-29T14:20:34.318000Z, 1523.26 2012-04-29T14:20:34.428000Z, 1523.26 2012-04-29T14:20:34.521000Z, 1523.25 2012-04-29T14:20:34.615000Z, 1523.25 2012-04-29T14:20:34.724000Z, 1523.25 2012-04-29T14:20:34.818000Z, 1523.25 2012-04-29T14:20:34.928000Z, 1523.25 2012-04-29T14:20:35.021000Z, 1523.25 2012-04-29T14:20:35.115000Z, 1523.25 2012-04-29T14:20:35.224000Z, 1523.25 2012-04-29T14:20:35.318000Z, 1523.25 2012-04-29T14:20:35.428000Z, 1523.25 2012-04-29T14:20:35.521000Z, 1523.25 2012-04-29T14:20:35.615000Z, 1523.25 2012-04-29T14:20:35.724000Z, 1523.25 2012-04-29T14:20:35.818000Z, 1523.25 2012-04-29T14:20:35.928000Z, 1523.25 2012-04-29T14:20:36.021000Z, 1523.25 2012-04-29T14:20:36.115000Z, 1523.25 2012-04-29T14:20:36.224000Z, 1523.25 2012-04-29T14:20:36.318000Z, 1523.25 2012-04-29T14:20:36.428000Z, 1523.25 2012-04-29T14:20:36.521000Z, 1523.25 2012-04-29T14:20:36.615000Z, 1523.26 2012-04-29T14:20:36.724000Z, 1523.26 2012-04-29T14:20:36.818000Z, 1523.26 2012-04-29T14:20:36.928000Z, 1523.26 2012-04-29T14:20:37.021000Z, 1523.26 2012-04-29T14:20:37.115000Z, 1523.26 2012-04-29T14:20:37.224000Z, 1523.26 2012-04-29T14:20:37.318000Z, 1523.26 2012-04-29T14:20:37.428000Z, 1523.26 2012-04-29T14:20:37.521000Z, 1523.26 2012-04-29T14:20:37.615000Z, 1523.26 2012-04-29T14:20:37.724000Z, 1523.26 2012-04-29T14:20:37.818000Z, 1523.26 2012-04-29T14:20:37.928000Z, 1523.26 2012-04-29T14:20:38.021000Z, 1523.26 2012-04-29T14:20:38.115000Z, 1523.26 2012-04-29T14:20:38.224000Z, 1523.26 2012-04-29T14:20:38.318000Z, 1523.25 2012-04-29T14:20:38.428000Z, 1523.25 2012-04-29T14:20:38.521000Z, 1523.25 2012-04-29T14:20:38.615000Z, 1523.25 2012-04-29T14:20:38.724000Z, 1523.25 2012-04-29T14:20:38.818000Z, 1523.25 2012-04-29T14:20:38.928000Z, 1523.25 2012-04-29T14:20:39.021000Z, 1523.25 2012-04-29T14:20:39.115000Z, 1523.25 2012-04-29T14:20:39.224000Z, 1523.25 2012-04-29T14:20:39.318000Z, 1523.25 2012-04-29T14:20:39.428000Z, 1523.25 2012-04-29T14:20:39.521000Z, 1523.25 2012-04-29T14:20:39.615000Z, 1523.26 2012-04-29T14:20:39.724000Z, 1523.26 2012-04-29T14:20:39.818000Z, 1523.26 2012-04-29T14:20:39.928000Z, 1523.26 2012-04-29T14:20:40.021000Z, 1523.26 2012-04-29T14:20:40.115000Z, 1523.26 2012-04-29T14:20:40.225000Z, 1523.26 2012-04-29T14:20:40.318000Z, 1523.26 2012-04-29T14:20:40.428000Z, 1523.26 2012-04-29T14:20:40.521000Z, 1523.26 2012-04-29T14:20:40.615000Z, 1523.27 2012-04-29T14:20:40.725000Z, 1523.27 2012-04-29T14:20:40.818000Z, 1523.27 2012-04-29T14:20:40.928000Z, 1523.27 2012-04-29T14:20:41.021000Z, 1523.27 2012-04-29T14:20:41.115000Z, 1523.27 2012-04-29T14:20:41.225000Z, 1523.28 2012-04-29T14:20:41.318000Z, 1523.28 2012-04-29T14:20:41.428000Z, 1523.28 2012-04-29T14:20:41.521000Z, 1523.28 2012-04-29T14:20:41.615000Z, 1523.29 2012-04-29T14:20:41.725000Z, 1523.29 2012-04-29T14:20:41.818000Z, 1523.29 2012-04-29T14:20:41.928000Z, 1523.29 2012-04-29T14:20:42.021000Z, 1523.29 2012-04-29T14:20:42.131000Z, 1523.30 2012-04-29T14:20:42.225000Z, 1523.30 2012-04-29T14:20:42.318000Z, 1523.30 2012-04-29T14:20:42.428000Z, 1523.30 2012-04-29T14:20:42.521000Z, 1523.30 2012-04-29T14:20:42.615000Z, 1523.30 2012-04-29T14:20:42.725000Z, 1523.30 2012-04-29T14:20:42.818000Z, 1523.30 2012-04-29T14:20:42.928000Z, 1523.30 2012-04-29T14:20:43.021000Z, 1523.30 2012-04-29T14:20:43.115000Z, 1523.30 2012-04-29T14:20:43.225000Z, 1523.30 2012-04-29T14:20:43.318000Z, 1523.29 2012-04-29T14:20:43.428000Z, 1523.29 2012-04-29T14:20:43.521000Z, 1523.29 2012-04-29T14:20:43.615000Z, 1523.29 2012-04-29T14:20:43.725000Z, 1523.29 2012-04-29T14:20:43.818000Z, 1523.29 2012-04-29T14:20:43.928000Z, 1523.29 2012-04-29T14:20:44.068000Z, 1523.29 2012-04-29T14:20:44.131000Z, 1523.29 2012-04-29T14:20:44.225000Z, 1523.29 2012-04-29T14:20:44.318000Z, 1523.29 2012-04-29T14:20:44.428000Z, 1523.29 2012-04-29T14:20:44.521000Z, 1523.29 2012-04-29T14:20:44.615000Z, 1523.28 2012-04-29T14:20:44.725000Z, 1523.28 2012-04-29T14:20:44.818000Z, 1523.28 2012-04-29T14:20:44.928000Z, 1523.28 2012-04-29T14:20:45.021000Z, 1523.28 2012-04-29T14:20:45.115000Z, 1523.28 2012-04-29T14:20:45.225000Z, 1523.28 2012-04-29T14:20:45.318000Z, 1523.28 2012-04-29T14:20:45.428000Z, 1523.28 2012-04-29T14:20:45.521000Z, 1523.28 2012-04-29T14:20:45.615000Z, 1523.28 2012-04-29T14:20:45.725000Z, 1523.28 2012-04-29T14:20:45.818000Z, 1523.28 2012-04-29T14:20:45.928000Z, 1523.28 2012-04-29T14:20:46.021000Z, 1523.28 2012-04-29T14:20:46.131000Z, 1523.28 2012-04-29T14:20:46.225000Z, 1523.28 2012-04-29T14:20:46.318000Z, 1523.28 2012-04-29T14:20:46.428000Z, 1523.28 2012-04-29T14:20:46.521000Z, 1523.28 2012-04-29T14:20:46.615000Z, 1523.28 2012-04-29T14:20:46.725000Z, 1523.28 2012-04-29T14:20:46.818000Z, 1523.28 2012-04-29T14:20:46.928000Z, 1523.29 2012-04-29T14:20:47.021000Z, 1523.29 2012-04-29T14:20:47.131000Z, 1523.29 2012-04-29T14:20:47.225000Z, 1523.29 2012-04-29T14:20:47.318000Z, 1523.29 2012-04-29T14:20:47.428000Z, 1523.30 2012-04-29T14:20:47.521000Z, 1523.30 2012-04-29T14:20:47.631000Z, 1523.30 2012-04-29T14:20:47.725000Z, 1523.30 2012-04-29T14:20:47.818000Z, 1523.30 2012-04-29T14:20:47.928000Z, 1523.30 2012-04-29T14:20:48.021000Z, 1523.30 2012-04-29T14:20:48.115000Z, 1523.30 2012-04-29T14:20:48.225000Z, 1523.30 2012-04-29T14:20:48.318000Z, 1523.30 2012-04-29T14:20:48.428000Z, 1523.30 2012-04-29T14:20:48.521000Z, 1523.30 2012-04-29T14:20:48.615000Z, 1523.30 2012-04-29T14:20:48.725000Z, 1523.30 2012-04-29T14:20:48.818000Z, 1523.31 2012-04-29T14:20:48.928000Z, 1523.31 2012-04-29T14:20:49.021000Z, 1523.31 2012-04-29T14:20:49.115000Z, 1523.31 2012-04-29T14:20:49.225000Z, 1523.31 2012-04-29T14:20:49.318000Z, 1523.31 2012-04-29T14:20:49.412000Z, 1523.31 2012-04-29T14:20:49.521000Z, 1523.31 2012-04-29T14:20:49.631000Z, 1523.31 2012-04-29T14:20:49.725000Z, 1523.31 2012-04-29T14:20:49.818000Z, 1523.31 2012-04-29T14:20:49.928000Z, 1523.31 2012-04-29T14:20:50.022000Z, 1523.30 2012-04-29T14:20:50.131000Z, 1523.30 2012-04-29T14:20:50.225000Z, 1523.30 2012-04-29T14:20:50.318000Z, 1523.30 2012-04-29T14:20:50.428000Z, 1523.30 2012-04-29T14:20:50.522000Z, 1523.31 2012-04-29T14:20:50.631000Z, 1523.31 2012-04-29T14:20:50.725000Z, 1523.31 2012-04-29T14:20:50.818000Z, 1523.31 2012-04-29T14:20:50.912000Z, 1523.31 2012-04-29T14:20:51.022000Z, 1523.31 2012-04-29T14:20:51.131000Z, 1523.31 2012-04-29T14:20:51.225000Z, 1523.32 2012-04-29T14:20:51.318000Z, 1523.32 2012-04-29T14:20:51.428000Z, 1523.32 2012-04-29T14:20:51.522000Z, 1523.32 2012-04-29T14:20:51.615000Z, 1523.32 2012-04-29T14:20:51.725000Z, 1523.33 2012-04-29T14:20:51.818000Z, 1523.32 2012-04-29T14:20:51.928000Z, 1523.32 2012-04-29T14:20:52.022000Z, 1523.32 2012-04-29T14:20:52.131000Z, 1523.32 2012-04-29T14:20:52.225000Z, 1523.32 2012-04-29T14:20:52.318000Z, 1523.32 2012-04-29T14:20:52.428000Z, 1523.32 2012-04-29T14:20:52.522000Z, 1523.31 2012-04-29T14:20:52.631000Z, 1523.31 2012-04-29T14:20:52.725000Z, 1523.31 2012-04-29T14:20:52.818000Z, 1523.31 2012-04-29T14:20:52.928000Z, 1523.31 2012-04-29T14:20:53.022000Z, 1523.31 2012-04-29T14:20:53.131000Z, 1523.32 2012-04-29T14:20:53.225000Z, 1523.32 2012-04-29T14:20:53.318000Z, 1523.32 2012-04-29T14:20:53.428000Z, 1523.32 2012-04-29T14:20:53.522000Z, 1523.32 2012-04-29T14:20:53.631000Z, 1523.32 2012-04-29T14:20:53.725000Z, 1523.32 2012-04-29T14:20:53.818000Z, 1523.32 2012-04-29T14:20:53.912000Z, 1523.32 2012-04-29T14:20:54.022000Z, 1523.32 2012-04-29T14:20:54.131000Z, 1523.32 2012-04-29T14:20:54.225000Z, 1523.32 2012-04-29T14:20:54.318000Z, 1523.32 2012-04-29T14:20:54.428000Z, 1523.32 2012-04-29T14:20:54.522000Z, 1523.32 2012-04-29T14:20:54.631000Z, 1523.32 2012-04-29T14:20:54.725000Z, 1523.32 2012-04-29T14:20:54.818000Z, 1523.32 2012-04-29T14:20:54.928000Z, 1523.32 2012-04-29T14:20:55.022000Z, 1523.32 2012-04-29T14:20:55.131000Z, 1523.32 2012-04-29T14:20:55.225000Z, 1523.32 2012-04-29T14:20:55.318000Z, 1523.31 2012-04-29T14:20:55.428000Z, 1523.31 2012-04-29T14:20:55.522000Z, 1523.31 2012-04-29T14:20:55.631000Z, 1523.31 2012-04-29T14:20:55.725000Z, 1523.31 2012-04-29T14:20:55.818000Z, 1523.31 2012-04-29T14:20:55.928000Z, 1523.31 2012-04-29T14:20:56.022000Z, 1523.31 2012-04-29T14:20:56.131000Z, 1523.31 2012-04-29T14:20:56.225000Z, 1523.31 2012-04-29T14:20:56.318000Z, 1523.31 2012-04-29T14:20:56.428000Z, 1523.31 2012-04-29T14:20:56.522000Z, 1523.31 2012-04-29T14:20:56.615000Z, 1523.31 2012-04-29T14:20:56.725000Z, 1523.31 2012-04-29T14:20:56.818000Z, 1523.31 2012-04-29T14:20:56.928000Z, 1523.31 2012-04-29T14:20:57.022000Z, 1523.31 2012-04-29T14:20:57.115000Z, 1523.31 2012-04-29T14:20:57.225000Z, 1523.30 2012-04-29T14:20:57.318000Z, 1523.30 2012-04-29T14:20:57.428000Z, 1523.30 2012-04-29T14:20:57.522000Z, 1523.30 2012-04-29T14:20:57.615000Z, 1523.30 2012-04-29T14:20:57.725000Z, 1523.30 2012-04-29T14:20:57.818000Z, 1523.30 2012-04-29T14:20:57.928000Z, 1523.30 2012-04-29T14:20:58.022000Z, 1523.30 2012-04-29T14:20:58.115000Z, 1523.30 2012-04-29T14:20:58.225000Z, 1523.30 2012-04-29T14:20:58.318000Z, 1523.30 2012-04-29T14:20:58.428000Z, 1523.30 2012-04-29T14:20:58.522000Z, 1523.30 2012-04-29T14:20:58.615000Z, 1523.29 2012-04-29T14:20:58.725000Z, 1523.29 2012-04-29T14:20:58.818000Z, 1523.29 2012-04-29T14:20:58.928000Z, 1523.29 2012-04-29T14:20:59.022000Z, 1523.29 2012-04-29T14:20:59.115000Z, 1523.29 2012-04-29T14:20:59.225000Z, 1523.29 2012-04-29T14:20:59.318000Z, 1523.29 2012-04-29T14:20:59.412000Z, 1523.29 2012-04-29T14:20:59.522000Z, 1523.29 2012-04-29T14:20:59.615000Z, 1523.29 2012-04-29T14:20:59.725000Z, 1523.29 2012-04-29T14:20:59.819000Z, 1523.29 2012-04-29T14:20:59.928000Z, 1523.29 2012-04-29T14:21:00.022000Z, 1523.29 2012-04-29T14:21:00.115000Z, 1523.29 2012-04-29T14:21:00.225000Z, 1523.29 2012-04-29T14:21:00.319000Z, 1523.29 2012-04-29T14:21:00.428000Z, 1523.29 2012-04-29T14:21:00.522000Z, 1523.29 2012-04-29T14:21:00.615000Z, 1523.29 2012-04-29T14:21:00.725000Z, 1523.29 2012-04-29T14:21:00.819000Z, 1523.29 2012-04-29T14:21:00.928000Z, 1523.29 2012-04-29T14:21:01.022000Z, 1523.29 2012-04-29T14:21:01.115000Z, 1523.29 2012-04-29T14:21:01.225000Z, 1523.29 2012-04-29T14:21:01.319000Z, 1523.29 2012-04-29T14:21:01.428000Z, 1523.29 2012-04-29T14:21:01.522000Z, 1523.29 2012-04-29T14:21:01.615000Z, 1523.29 2012-04-29T14:21:01.725000Z, 1523.29 2012-04-29T14:21:01.819000Z, 1523.29 2012-04-29T14:21:01.912000Z, 1523.29 2012-04-29T14:21:02.037000Z, 1523.29 2012-04-29T14:21:02.115000Z, 1523.29 2012-04-29T14:21:02.225000Z, 1523.29 2012-04-29T14:21:02.319000Z, 1523.29 2012-04-29T14:21:02.428000Z, 1523.29 2012-04-29T14:21:02.522000Z, 1523.29 2012-04-29T14:21:02.615000Z, 1523.29 2012-04-29T14:21:02.709000Z, 1523.29 2012-04-29T14:21:02.819000Z, 1523.30 2012-04-29T14:21:02.912000Z, 1523.30 2012-04-29T14:21:03.022000Z, 1523.30 2012-04-29T14:21:03.115000Z, 1523.30 2012-04-29T14:21:03.225000Z, 1523.30 2012-04-29T14:21:03.319000Z, 1523.30 2012-04-29T14:21:03.428000Z, 1523.30 2012-04-29T14:21:03.522000Z, 1523.29 2012-04-29T14:21:03.615000Z, 1523.29 2012-04-29T14:21:03.725000Z, 1523.29 2012-04-29T14:21:03.819000Z, 1523.29 2012-04-29T14:21:03.928000Z, 1523.29 2012-04-29T14:21:04.022000Z, 1523.29 2012-04-29T14:21:04.115000Z, 1523.29 2012-04-29T14:21:04.225000Z, 1523.29 2012-04-29T14:21:04.319000Z, 1523.29 2012-04-29T14:21:04.428000Z, 1523.29 2012-04-29T14:21:04.522000Z, 1523.29 2012-04-29T14:21:04.615000Z, 1523.29 2012-04-29T14:21:04.725000Z, 1523.29 2012-04-29T14:21:04.819000Z, 1523.29 2012-04-29T14:21:04.928000Z, 1523.29 2012-04-29T14:21:05.022000Z, 1523.29 2012-04-29T14:21:05.115000Z, 1523.29 2012-04-29T14:21:05.225000Z, 1523.29 2012-04-29T14:21:05.319000Z, 1523.29 2012-04-29T14:21:05.428000Z, 1523.29 2012-04-29T14:21:05.522000Z, 1523.28 2012-04-29T14:21:05.615000Z, 1523.28 2012-04-29T14:21:05.725000Z, 1523.28 2012-04-29T14:21:05.819000Z, 1523.28 2012-04-29T14:21:05.928000Z, 1523.28 2012-04-29T14:21:06.022000Z, 1523.28 2012-04-29T14:21:06.115000Z, 1523.28 2012-04-29T14:21:06.225000Z, 1523.28 2012-04-29T14:21:06.319000Z, 1523.28 2012-04-29T14:21:06.428000Z, 1523.28 2012-04-29T14:21:06.522000Z, 1523.28 2012-04-29T14:21:06.631000Z, 1523.28 2012-04-29T14:21:06.725000Z, 1523.28 2012-04-29T14:21:06.819000Z, 1523.28 2012-04-29T14:21:06.928000Z, 1523.28 2012-04-29T14:21:07.022000Z, 1523.28 2012-04-29T14:21:07.115000Z, 1523.28 2012-04-29T14:21:07.225000Z, 1523.28 2012-04-29T14:21:07.319000Z, 1523.28 2012-04-29T14:21:07.412000Z, 1523.28 2012-04-29T14:21:07.522000Z, 1523.28 2012-04-29T14:21:07.615000Z, 1523.28 2012-04-29T14:21:07.725000Z, 1523.28 2012-04-29T14:21:07.819000Z, 1523.28 2012-04-29T14:21:07.912000Z, 1523.28 2012-04-29T14:21:08.022000Z, 1523.28 2012-04-29T14:21:08.115000Z, 1523.28 2012-04-29T14:21:08.225000Z, 1523.29 2012-04-29T14:21:08.319000Z, 1523.29 2012-04-29T14:21:08.428000Z, 1523.29 2012-04-29T14:21:08.522000Z, 1523.29 2012-04-29T14:21:08.615000Z, 1523.29 2012-04-29T14:21:08.725000Z, 1523.29 2012-04-29T14:21:08.819000Z, 1523.29 2012-04-29T14:21:08.928000Z, 1523.29 2012-04-29T14:21:09.022000Z, 1523.29 2012-04-29T14:21:09.115000Z, 1523.29 2012-04-29T14:21:09.225000Z, 1523.29 2012-04-29T14:21:09.319000Z, 1523.28 2012-04-29T14:21:09.428000Z, 1523.29 2012-04-29T14:21:09.522000Z, 1523.28 2012-04-29T14:21:09.616000Z, 1523.28 2012-04-29T14:21:09.725000Z, 1523.28 2012-04-29T14:21:09.819000Z, 1523.28 2012-04-29T14:21:09.928000Z, 1523.28 2012-04-29T14:21:10.022000Z, 1523.28 2012-04-29T14:21:10.116000Z, 1523.28 2012-04-29T14:21:10.225000Z, 1523.28 2012-04-29T14:21:10.319000Z, 1523.28 2012-04-29T14:21:10.428000Z, 1523.28 2012-04-29T14:21:10.522000Z, 1523.28 2012-04-29T14:21:10.616000Z, 1523.28 2012-04-29T14:21:10.725000Z, 1523.28 2012-04-29T14:21:10.819000Z, 1523.28 2012-04-29T14:21:10.928000Z, 1523.28 2012-04-29T14:21:11.022000Z, 1523.28 2012-04-29T14:21:11.116000Z, 1523.28 2012-04-29T14:21:11.225000Z, 1523.28 2012-04-29T14:21:11.319000Z, 1523.28 2012-04-29T14:21:11.428000Z, 1523.28 2012-04-29T14:21:11.522000Z, 1523.28 2012-04-29T14:21:11.616000Z, 1523.28 2012-04-29T14:21:11.725000Z, 1523.28 2012-04-29T14:21:11.819000Z, 1523.28 2012-04-29T14:21:11.928000Z, 1523.28 2012-04-29T14:21:12.022000Z, 1523.28 2012-04-29T14:21:12.116000Z, 1523.28 2012-04-29T14:21:12.225000Z, 1523.28 2012-04-29T14:21:12.319000Z, 1523.28 2012-04-29T14:21:12.428000Z, 1523.28 2012-04-29T14:21:12.522000Z, 1523.28 2012-04-29T14:21:12.616000Z, 1523.28 2012-04-29T14:21:12.725000Z, 1523.28 2012-04-29T14:21:12.819000Z, 1523.27 2012-04-29T14:21:12.928000Z, 1523.27 2012-04-29T14:21:13.022000Z, 1523.27 2012-04-29T14:21:13.116000Z, 1523.27 2012-04-29T14:21:13.209000Z, 1523.27 2012-04-29T14:21:13.319000Z, 1523.27 2012-04-29T14:21:13.428000Z, 1523.27 2012-04-29T14:21:13.522000Z, 1523.27 2012-04-29T14:21:13.616000Z, 1523.27 2012-04-29T14:21:13.725000Z, 1523.27 2012-04-29T14:21:13.819000Z, 1523.27 2012-04-29T14:21:13.928000Z, 1523.27 2012-04-29T14:21:14.022000Z, 1523.27 2012-04-29T14:21:14.116000Z, 1523.27 2012-04-29T14:21:14.225000Z, 1523.27 2012-04-29T14:21:14.319000Z, 1523.27 2012-04-29T14:21:14.428000Z, 1523.27 2012-04-29T14:21:14.522000Z, 1523.27 2012-04-29T14:21:14.616000Z, 1523.27 2012-04-29T14:21:14.725000Z, 1523.26 2012-04-29T14:21:14.819000Z, 1523.26 2012-04-29T14:21:14.928000Z, 1523.26 2012-04-29T14:21:15.022000Z, 1523.26 2012-04-29T14:21:15.116000Z, 1523.26 2012-04-29T14:21:15.225000Z, 1523.26 2012-04-29T14:21:15.319000Z, 1523.26 2012-04-29T14:21:15.428000Z, 1523.26 2012-04-29T14:21:15.522000Z, 1523.26 2012-04-29T14:21:15.631000Z, 1523.26 2012-04-29T14:21:15.725000Z, 1523.26 2012-04-29T14:21:15.819000Z, 1523.26 2012-04-29T14:21:15.912000Z, 1523.26 2012-04-29T14:21:16.022000Z, 1523.26 2012-04-29T14:21:16.116000Z, 1523.26 2012-04-29T14:21:16.225000Z, 1523.26 2012-04-29T14:21:16.319000Z, 1523.26 2012-04-29T14:21:16.428000Z, 1523.26 2012-04-29T14:21:16.537000Z, 1523.26 2012-04-29T14:21:16.616000Z, 1523.26 2012-04-29T14:21:16.725000Z, 1523.26 2012-04-29T14:21:16.819000Z, 1523.26 2012-04-29T14:21:16.912000Z, 1523.26 2012-04-29T14:21:17.022000Z, 1523.26 2012-04-29T14:21:17.116000Z, 1523.26 2012-04-29T14:21:17.225000Z, 1523.26 2012-04-29T14:21:17.319000Z, 1523.26 2012-04-29T14:21:17.428000Z, 1523.26 2012-04-29T14:21:17.522000Z, 1523.26 2012-04-29T14:21:17.616000Z, 1523.26 2012-04-29T14:21:17.725000Z, 1523.26 2012-04-29T14:21:17.819000Z, 1523.26 2012-04-29T14:21:17.928000Z, 1523.25 2012-04-29T14:21:18.022000Z, 1523.26 2012-04-29T14:21:18.131000Z, 1523.25 2012-04-29T14:21:18.225000Z, 1523.25 2012-04-29T14:21:18.319000Z, 1523.25 2012-04-29T14:21:18.428000Z, 1523.25 2012-04-29T14:21:18.522000Z, 1523.25 2012-04-29T14:21:18.631000Z, 1523.25 2012-04-29T14:21:18.709000Z, 1523.25 2012-04-29T14:21:18.819000Z, 1523.25 2012-04-29T14:21:18.928000Z, 1523.25 2012-04-29T14:21:19.022000Z, 1523.25 2012-04-29T14:21:19.131000Z, 1523.25 2012-04-29T14:21:19.225000Z, 1523.25 2012-04-29T14:21:19.319000Z, 1523.25 2012-04-29T14:21:19.428000Z, 1523.25 2012-04-29T14:21:19.522000Z, 1523.25 2012-04-29T14:21:19.616000Z, 1523.25 2012-04-29T14:21:19.725000Z, 1523.25 2012-04-29T14:21:19.819000Z, 1523.25 2012-04-29T14:21:19.928000Z, 1523.25 2012-04-29T14:21:20.022000Z, 1523.25 2012-04-29T14:21:20.116000Z, 1523.25 2012-04-29T14:21:20.225000Z, 1523.25 2012-04-29T14:21:20.319000Z, 1523.25 2012-04-29T14:21:20.428000Z, 1523.25 2012-04-29T14:21:20.522000Z, 1523.24 2012-04-29T14:21:20.616000Z, 1523.24 2012-04-29T14:21:20.725000Z, 1523.24 2012-04-29T14:21:20.819000Z, 1523.25 2012-04-29T14:21:20.928000Z, 1523.25 2012-04-29T14:21:21.022000Z, 1523.25 2012-04-29T14:21:21.116000Z, 1523.25 2012-04-29T14:21:21.225000Z, 1523.25 2012-04-29T14:21:21.319000Z, 1523.25 2012-04-29T14:21:21.428000Z, 1523.24 2012-04-29T14:21:21.522000Z, 1523.25 2012-04-29T14:21:21.616000Z, 1523.25 2012-04-29T14:21:21.725000Z, 1523.25 2012-04-29T14:21:21.819000Z, 1523.24 2012-04-29T14:21:21.928000Z, 1523.24 2012-04-29T14:21:22.022000Z, 1523.24 2012-04-29T14:21:22.131000Z, 1523.24 2012-04-29T14:21:22.225000Z, 1523.24 2012-04-29T14:21:22.319000Z, 1523.24 2012-04-29T14:21:22.428000Z, 1523.24 2012-04-29T14:21:22.522000Z, 1523.24 2012-04-29T14:21:22.616000Z, 1523.24 2012-04-29T14:21:22.725000Z, 1523.24 2012-04-29T14:21:22.819000Z, 1523.24 2012-04-29T14:21:22.928000Z, 1523.24 2012-04-29T14:21:23.022000Z, 1523.25 2012-04-29T14:21:23.116000Z, 1523.25 2012-04-29T14:21:23.225000Z, 1523.25 2012-04-29T14:21:23.319000Z, 1523.25 2012-04-29T14:21:23.428000Z, 1523.25 2012-04-29T14:21:23.522000Z, 1523.25 2012-04-29T14:21:23.616000Z, 1523.25 2012-04-29T14:21:23.725000Z, 1523.25 2012-04-29T14:21:23.819000Z, 1523.25 2012-04-29T14:21:23.928000Z, 1523.25 2012-04-29T14:21:24.022000Z, 1523.26 2012-04-29T14:21:24.116000Z, 1523.26 2012-04-29T14:21:24.225000Z, 1523.26 2012-04-29T14:21:24.319000Z, 1523.26 2012-04-29T14:21:24.428000Z, 1523.26 2012-04-29T14:21:24.522000Z, 1523.26 2012-04-29T14:21:24.616000Z, 1523.26 2012-04-29T14:21:24.725000Z, 1523.27 2012-04-29T14:21:24.819000Z, 1523.27 2012-04-29T14:21:24.928000Z, 1523.27 2012-04-29T14:21:25.022000Z, 1523.27 2012-04-29T14:21:25.116000Z, 1523.27 2012-04-29T14:21:25.225000Z, 1523.27 2012-04-29T14:21:25.319000Z, 1523.27 2012-04-29T14:21:25.428000Z, 1523.27 2012-04-29T14:21:25.522000Z, 1523.27 2012-04-29T14:21:25.616000Z, 1523.27 2012-04-29T14:21:25.725000Z, 1523.27 2012-04-29T14:21:25.819000Z, 1523.27 2012-04-29T14:21:25.928000Z, 1523.27 2012-04-29T14:21:26.022000Z, 1523.27 2012-04-29T14:21:26.116000Z, 1523.27 2012-04-29T14:21:26.225000Z, 1523.27 2012-04-29T14:21:26.319000Z, 1523.27 2012-04-29T14:21:26.428000Z, 1523.27 2012-04-29T14:21:26.522000Z, 1523.27 2012-04-29T14:21:26.616000Z, 1523.27 2012-04-29T14:21:26.725000Z, 1523.27 2012-04-29T14:21:26.819000Z, 1523.27 2012-04-29T14:21:26.928000Z, 1523.27 2012-04-29T14:21:27.022000Z, 1523.28 2012-04-29T14:21:27.116000Z, 1523.28 2012-04-29T14:21:27.225000Z, 1523.28 2012-04-29T14:21:27.319000Z, 1523.28 2012-04-29T14:21:27.428000Z, 1523.28 2012-04-29T14:21:27.522000Z, 1523.28 2012-04-29T14:21:27.616000Z, 1523.28 2012-04-29T14:21:27.725000Z, 1523.28 2012-04-29T14:21:27.819000Z, 1523.28 2012-04-29T14:21:27.913000Z, 1523.28 2012-04-29T14:21:28.022000Z, 1523.28 2012-04-29T14:21:28.116000Z, 1523.28 2012-04-29T14:21:28.225000Z, 1523.28 2012-04-29T14:21:28.319000Z, 1523.28 2012-04-29T14:21:28.413000Z, 1523.28 2012-04-29T14:21:28.522000Z, 1523.28 2012-04-29T14:21:28.616000Z, 1523.29 2012-04-29T14:21:28.725000Z, 1523.29 2012-04-29T14:21:28.819000Z, 1523.29 2012-04-29T14:21:28.928000Z, 1523.29 2012-04-29T14:21:29.022000Z, 1523.29 2012-04-29T14:21:29.116000Z, 1523.29 2012-04-29T14:21:29.210000Z, 1523.29 2012-04-29T14:21:29.319000Z, 1523.30 2012-04-29T14:21:29.428000Z, 1523.30 2012-04-29T14:21:29.522000Z, 1523.30 2012-04-29T14:21:29.616000Z, 1523.30 2012-04-29T14:21:29.725000Z, 1523.30 2012-04-29T14:21:29.819000Z, 1523.30 2012-04-29T14:21:29.928000Z, 1523.30 2012-04-29T14:21:30.022000Z, 1523.30 2012-04-29T14:21:30.116000Z, 1523.30 2012-04-29T14:21:30.225000Z, 1523.30 2012-04-29T14:21:30.319000Z, 1523.30 2012-04-29T14:21:30.428000Z, 1523.30 2012-04-29T14:21:30.522000Z, 1523.30 2012-04-29T14:21:30.616000Z, 1523.30 2012-04-29T14:21:30.725000Z, 1523.30 2012-04-29T14:21:30.819000Z, 1523.30 2012-04-29T14:21:30.928000Z, 1523.30 2012-04-29T14:21:31.022000Z, 1523.31 2012-04-29T14:21:31.116000Z, 1523.31 2012-04-29T14:21:31.225000Z, 1523.31 2012-04-29T14:21:31.319000Z, 1523.31 2012-04-29T14:21:31.428000Z, 1523.31 2012-04-29T14:21:31.522000Z, 1523.31 2012-04-29T14:21:31.616000Z, 1523.31 2012-04-29T14:21:31.725000Z, 1523.31 2012-04-29T14:21:31.819000Z, 1523.31 2012-04-29T14:21:31.928000Z, 1523.31 2012-04-29T14:21:32.022000Z, 1523.31 2012-04-29T14:21:32.116000Z, 1523.31 2012-04-29T14:21:32.225000Z, 1523.31 2012-04-29T14:21:32.319000Z, 1523.31 2012-04-29T14:21:32.428000Z, 1523.31 2012-04-29T14:21:32.522000Z, 1523.31 2012-04-29T14:21:32.616000Z, 1523.31 2012-04-29T14:21:32.725000Z, 1523.30 2012-04-29T14:21:32.819000Z, 1523.30 2012-04-29T14:21:32.928000Z, 1523.30 2012-04-29T14:21:33.022000Z, 1523.30 2012-04-29T14:21:33.131000Z, 1523.30 2012-04-29T14:21:33.225000Z, 1523.30 2012-04-29T14:21:33.319000Z, 1523.30 2012-04-29T14:21:33.428000Z, 1523.30 2012-04-29T14:21:33.522000Z, 1523.30 2012-04-29T14:21:33.616000Z, 1523.29 2012-04-29T14:21:33.725000Z, 1523.29 2012-04-29T14:21:33.819000Z, 1523.29 2012-04-29T14:21:33.913000Z, 1523.29 2012-04-29T14:21:34.022000Z, 1523.29 2012-04-29T14:21:34.131000Z, 1523.29 2012-04-29T14:21:34.210000Z, 1523.29 2012-04-29T14:21:34.319000Z, 1523.29 2012-04-29T14:21:34.428000Z, 1523.29 2012-04-29T14:21:34.522000Z, 1523.28 2012-04-29T14:21:34.616000Z, 1523.28 2012-04-29T14:21:34.725000Z, 1523.28 2012-04-29T14:21:34.819000Z, 1523.28 2012-04-29T14:21:34.928000Z, 1523.28 2012-04-29T14:21:35.022000Z, 1523.28 2012-04-29T14:21:35.116000Z, 1523.28 2012-04-29T14:21:35.225000Z, 1523.28 2012-04-29T14:21:35.319000Z, 1523.28 2012-04-29T14:21:35.428000Z, 1523.28 2012-04-29T14:21:35.522000Z, 1523.28 2012-04-29T14:21:35.616000Z, 1523.28 2012-04-29T14:21:35.725000Z, 1523.28 2012-04-29T14:21:35.819000Z, 1523.28 2012-04-29T14:21:35.928000Z, 1523.27 2012-04-29T14:21:36.022000Z, 1523.27 2012-04-29T14:21:36.116000Z, 1523.27 2012-04-29T14:21:36.225000Z, 1523.27 2012-04-29T14:21:36.319000Z, 1523.27 2012-04-29T14:21:36.428000Z, 1523.27 2012-04-29T14:21:36.522000Z, 1523.27 2012-04-29T14:21:36.631000Z, 1523.27 2012-04-29T14:21:36.725000Z, 1523.27 2012-04-29T14:21:36.819000Z, 1523.27 2012-04-29T14:21:36.928000Z, 1523.27 2012-04-29T14:21:37.022000Z, 1523.27 2012-04-29T14:21:37.116000Z, 1523.27 2012-04-29T14:21:37.225000Z, 1523.26 2012-04-29T14:21:37.319000Z, 1523.26 2012-04-29T14:21:37.428000Z, 1523.26 2012-04-29T14:21:37.522000Z, 1523.26 2012-04-29T14:21:37.631000Z, 1523.26 2012-04-29T14:21:37.725000Z, 1523.26 2012-04-29T14:21:37.819000Z, 1523.26 2012-04-29T14:21:37.928000Z, 1523.26 2012-04-29T14:21:38.022000Z, 1523.26 2012-04-29T14:21:38.131000Z, 1523.26 2012-04-29T14:21:38.225000Z, 1523.26 2012-04-29T14:21:38.319000Z, 1523.26 2012-04-29T14:21:38.428000Z, 1523.25 2012-04-29T14:21:38.522000Z, 1523.25 2012-04-29T14:21:38.616000Z, 1523.25 2012-04-29T14:21:38.725000Z, 1523.25 2012-04-29T14:21:38.819000Z, 1523.25 2012-04-29T14:21:38.928000Z, 1523.25 2012-04-29T14:21:39.022000Z, 1523.25 2012-04-29T14:21:39.116000Z, 1523.26 2012-04-29T14:21:39.225000Z, 1523.26 2012-04-29T14:21:39.319000Z, 1523.26 2012-04-29T14:21:39.428000Z, 1523.26 2012-04-29T14:21:39.522000Z, 1523.26 2012-04-29T14:21:39.632000Z, 1523.26 2012-04-29T14:21:39.725000Z, 1523.26 2012-04-29T14:21:39.819000Z, 1523.26 2012-04-29T14:21:39.913000Z, 1523.26 2012-04-29T14:21:40.022000Z, 1523.26 2012-04-29T14:21:40.116000Z, 1523.26 2012-04-29T14:21:40.225000Z, 1523.26 2012-04-29T14:21:40.319000Z, 1523.26 2012-04-29T14:21:40.428000Z, 1523.25 2012-04-29T14:21:40.522000Z, 1523.25 2012-04-29T14:21:40.632000Z, 1523.25 2012-04-29T14:21:40.725000Z, 1523.25 2012-04-29T14:21:40.819000Z, 1523.25 2012-04-29T14:21:40.928000Z, 1523.25 2012-04-29T14:21:41.022000Z, 1523.25 2012-04-29T14:21:41.116000Z, 1523.25 2012-04-29T14:21:41.225000Z, 1523.26 2012-04-29T14:21:41.319000Z, 1523.26 2012-04-29T14:21:41.413000Z, 1523.26 2012-04-29T14:21:41.522000Z, 1523.25 2012-04-29T14:21:41.616000Z, 1523.25 2012-04-29T14:21:41.725000Z, 1523.25 2012-04-29T14:21:41.819000Z, 1523.25 2012-04-29T14:21:41.913000Z, 1523.25 2012-04-29T14:21:42.069000Z, 1523.25 2012-04-29T14:21:42.116000Z, 1523.25 2012-04-29T14:21:42.225000Z, 1523.25 2012-04-29T14:21:42.319000Z, 1523.25 2012-04-29T14:21:42.428000Z, 1523.25 2012-04-29T14:21:42.522000Z, 1523.25 2012-04-29T14:21:42.616000Z, 1523.24 2012-04-29T14:21:42.725000Z, 1523.24 2012-04-29T14:21:42.819000Z, 1523.24 2012-04-29T14:21:42.913000Z, 1523.24 2012-04-29T14:21:43.022000Z, 1523.24 2012-04-29T14:21:43.116000Z, 1523.24 2012-04-29T14:21:43.225000Z, 1523.24 2012-04-29T14:21:43.319000Z, 1523.24 2012-04-29T14:21:43.428000Z, 1523.24 2012-04-29T14:21:43.522000Z, 1523.24 2012-04-29T14:21:43.616000Z, 1523.24 2012-04-29T14:21:43.725000Z, 1523.24 2012-04-29T14:21:43.819000Z, 1523.23 2012-04-29T14:21:43.928000Z, 1523.23 2012-04-29T14:21:44.022000Z, 1523.24 2012-04-29T14:21:44.116000Z, 1523.24 2012-04-29T14:21:44.225000Z, 1523.24 2012-04-29T14:21:44.319000Z, 1523.24 2012-04-29T14:21:44.428000Z, 1523.24 2012-04-29T14:21:44.522000Z, 1523.24 2012-04-29T14:21:44.616000Z, 1523.24 2012-04-29T14:21:44.725000Z, 1523.24 2012-04-29T14:21:44.819000Z, 1523.24 2012-04-29T14:21:44.928000Z, 1523.24 2012-04-29T14:21:45.022000Z, 1523.24 2012-04-29T14:21:45.116000Z, 1523.24 2012-04-29T14:21:45.225000Z, 1523.24 2012-04-29T14:21:45.319000Z, 1523.24 2012-04-29T14:21:45.413000Z, 1523.24 2012-04-29T14:21:45.522000Z, 1523.24 2012-04-29T14:21:45.616000Z, 1523.24 2012-04-29T14:21:45.725000Z, 1523.24 2012-04-29T14:21:45.819000Z, 1523.24 2012-04-29T14:21:45.928000Z, 1523.24 2012-04-29T14:21:46.022000Z, 1523.24 2012-04-29T14:21:46.132000Z, 1523.24 2012-04-29T14:21:46.225000Z, 1523.24 2012-04-29T14:21:46.319000Z, 1523.24 2012-04-29T14:21:46.428000Z, 1523.24 2012-04-29T14:21:46.522000Z, 1523.24 2012-04-29T14:21:46.616000Z, 1523.24 2012-04-29T14:21:46.725000Z, 1523.24 2012-04-29T14:21:46.819000Z, 1523.24 2012-04-29T14:21:46.928000Z, 1523.24 2012-04-29T14:21:47.022000Z, 1523.24 2012-04-29T14:21:47.116000Z, 1523.25 2012-04-29T14:21:47.225000Z, 1523.25 2012-04-29T14:21:47.319000Z, 1523.25 2012-04-29T14:21:47.428000Z, 1523.25 2012-04-29T14:21:47.522000Z, 1523.25 2012-04-29T14:21:47.616000Z, 1523.25 2012-04-29T14:21:47.725000Z, 1523.25 2012-04-29T14:21:47.819000Z, 1523.25 2012-04-29T14:21:47.928000Z, 1523.25 2012-04-29T14:21:48.038000Z, 1523.25 2012-04-29T14:21:48.116000Z, 1523.25 2012-04-29T14:21:48.225000Z, 1523.26 2012-04-29T14:21:48.319000Z, 1523.26 2012-04-29T14:21:48.428000Z, 1523.26 2012-04-29T14:21:48.522000Z, 1523.26 2012-04-29T14:21:48.616000Z, 1523.26 2012-04-29T14:21:48.725000Z, 1523.26 2012-04-29T14:21:48.819000Z, 1523.26 2012-04-29T14:21:48.929000Z, 1523.26 2012-04-29T14:21:49.022000Z, 1523.26 2012-04-29T14:21:49.116000Z, 1523.26 2012-04-29T14:21:49.225000Z, 1523.26 2012-04-29T14:21:49.319000Z, 1523.26 2012-04-29T14:21:49.429000Z, 1523.26 2012-04-29T14:21:49.522000Z, 1523.26 2012-04-29T14:21:49.616000Z, 1523.26 2012-04-29T14:21:49.725000Z, 1523.26 2012-04-29T14:21:49.819000Z, 1523.26 2012-04-29T14:21:49.929000Z, 1523.26 2012-04-29T14:21:50.022000Z, 1523.26 2012-04-29T14:21:50.116000Z, 1523.26 2012-04-29T14:21:50.225000Z, 1523.26 2012-04-29T14:21:50.319000Z, 1523.26 2012-04-29T14:21:50.413000Z, 1523.26 2012-04-29T14:21:50.522000Z, 1523.26 2012-04-29T14:21:50.616000Z, 1523.26 2012-04-29T14:21:50.725000Z, 1523.26 2012-04-29T14:21:50.819000Z, 1523.25 2012-04-29T14:21:50.929000Z, 1523.25 2012-04-29T14:21:51.022000Z, 1523.25 2012-04-29T14:21:51.116000Z, 1523.25 2012-04-29T14:21:51.225000Z, 1523.25 2012-04-29T14:21:51.319000Z, 1523.25 2012-04-29T14:21:51.429000Z, 1523.25 2012-04-29T14:21:51.522000Z, 1523.25 2012-04-29T14:21:51.616000Z, 1523.25 2012-04-29T14:21:51.725000Z, 1523.24 2012-04-29T14:21:51.819000Z, 1523.24 2012-04-29T14:21:51.929000Z, 1523.24 2012-04-29T14:21:52.022000Z, 1523.24 2012-04-29T14:21:52.116000Z, 1523.24 2012-04-29T14:21:52.225000Z, 1523.24 2012-04-29T14:21:52.319000Z, 1523.24 2012-04-29T14:21:52.429000Z, 1523.24 2012-04-29T14:21:52.522000Z, 1523.24 2012-04-29T14:21:52.616000Z, 1523.24 2012-04-29T14:21:52.725000Z, 1523.24 2012-04-29T14:21:52.819000Z, 1523.24 2012-04-29T14:21:52.929000Z, 1523.24 2012-04-29T14:21:53.022000Z, 1523.23 2012-04-29T14:21:53.116000Z, 1523.23 2012-04-29T14:21:53.225000Z, 1523.23 2012-04-29T14:21:53.319000Z, 1523.23 2012-04-29T14:21:53.429000Z, 1523.23 2012-04-29T14:21:53.522000Z, 1523.23 2012-04-29T14:21:53.616000Z, 1523.23 2012-04-29T14:21:53.725000Z, 1523.23 2012-04-29T14:21:53.819000Z, 1523.24 2012-04-29T14:21:53.929000Z, 1523.24 2012-04-29T14:21:54.022000Z, 1523.24 2012-04-29T14:21:54.116000Z, 1523.24 2012-04-29T14:21:54.225000Z, 1523.24 2012-04-29T14:21:54.319000Z, 1523.24 2012-04-29T14:21:54.429000Z, 1523.25 2012-04-29T14:21:54.522000Z, 1523.25 2012-04-29T14:21:54.616000Z, 1523.25 2012-04-29T14:21:54.725000Z, 1523.25 2012-04-29T14:21:54.819000Z, 1523.25 2012-04-29T14:21:54.929000Z, 1523.25 2012-04-29T14:21:55.022000Z, 1523.25 2012-04-29T14:21:55.116000Z, 1523.25 2012-04-29T14:21:55.225000Z, 1523.26 2012-04-29T14:21:55.319000Z, 1523.26 2012-04-29T14:21:55.429000Z, 1523.26 2012-04-29T14:21:55.522000Z, 1523.26 2012-04-29T14:21:55.616000Z, 1523.26 2012-04-29T14:21:55.725000Z, 1523.26 2012-04-29T14:21:55.819000Z, 1523.26 2012-04-29T14:21:55.929000Z, 1523.26 2012-04-29T14:21:56.022000Z, 1523.27 2012-04-29T14:21:56.116000Z, 1523.27 2012-04-29T14:21:56.225000Z, 1523.27 2012-04-29T14:21:56.319000Z, 1523.27 2012-04-29T14:21:56.429000Z, 1523.27 2012-04-29T14:21:56.522000Z, 1523.27 2012-04-29T14:21:56.616000Z, 1523.27 2012-04-29T14:21:56.725000Z, 1523.28 2012-04-29T14:21:56.819000Z, 1523.28 2012-04-29T14:21:56.929000Z, 1523.28 2012-04-29T14:21:57.022000Z, 1523.28 2012-04-29T14:21:57.116000Z, 1523.28 2012-04-29T14:21:57.225000Z, 1523.28 2012-04-29T14:21:57.319000Z, 1523.28 2012-04-29T14:21:57.429000Z, 1523.28 2012-04-29T14:21:57.522000Z, 1523.29 2012-04-29T14:21:57.616000Z, 1523.29 2012-04-29T14:21:57.725000Z, 1523.29 2012-04-29T14:21:57.819000Z, 1523.29 2012-04-29T14:21:57.929000Z, 1523.29 2012-04-29T14:21:58.022000Z, 1523.29 2012-04-29T14:21:58.116000Z, 1523.29 2012-04-29T14:21:58.225000Z, 1523.29 2012-04-29T14:21:58.319000Z, 1523.29 2012-04-29T14:21:58.429000Z, 1523.29 2012-04-29T14:21:58.522000Z, 1523.29 2012-04-29T14:21:58.616000Z, 1523.29 2012-04-29T14:21:58.726000Z, 1523.29 2012-04-29T14:21:58.819000Z, 1523.29 2012-04-29T14:21:58.929000Z, 1523.29 2012-04-29T14:21:59.022000Z, 1523.29 2012-04-29T14:21:59.116000Z, 1523.29 2012-04-29T14:21:59.226000Z, 1523.29 2012-04-29T14:21:59.319000Z, 1523.29 2012-04-29T14:21:59.429000Z, 1523.29 2012-04-29T14:21:59.522000Z, 1523.29 2012-04-29T14:21:59.632000Z, 1523.29 2012-04-29T14:21:59.726000Z, 1523.29 2012-04-29T14:21:59.819000Z, 1523.29 2012-04-29T14:21:59.929000Z, 1523.29 2012-04-29T14:22:00.022000Z, 1523.29 2012-04-29T14:22:00.116000Z, 1523.29 2012-04-29T14:22:00.210000Z, 1523.29 2012-04-29T14:22:00.319000Z, 1523.29 2012-04-29T14:22:00.429000Z, 1523.29 2012-04-29T14:22:00.522000Z, 1523.29 2012-04-29T14:22:00.616000Z, 1523.29 2012-04-29T14:22:00.726000Z, 1523.29 2012-04-29T14:22:00.819000Z, 1523.30 2012-04-29T14:22:00.929000Z, 1523.30 2012-04-29T14:22:01.022000Z, 1523.30 2012-04-29T14:22:01.116000Z, 1523.30 2012-04-29T14:22:01.226000Z, 1523.30 2012-04-29T14:22:01.319000Z, 1523.30 2012-04-29T14:22:01.429000Z, 1523.30 2012-04-29T14:22:01.522000Z, 1523.30 2012-04-29T14:22:01.616000Z, 1523.30 2012-04-29T14:22:01.726000Z, 1523.30 2012-04-29T14:22:01.819000Z, 1523.30 2012-04-29T14:22:01.929000Z, 1523.29 2012-04-29T14:22:02.022000Z, 1523.29 2012-04-29T14:22:02.116000Z, 1523.29 2012-04-29T14:22:02.226000Z, 1523.29 2012-04-29T14:22:02.319000Z, 1523.29 2012-04-29T14:22:02.429000Z, 1523.29 2012-04-29T14:22:02.522000Z, 1523.29 2012-04-29T14:22:02.632000Z, 1523.29 2012-04-29T14:22:02.726000Z, 1523.29 2012-04-29T14:22:02.819000Z, 1523.29 2012-04-29T14:22:02.929000Z, 1523.29 2012-04-29T14:22:03.022000Z, 1523.29 2012-04-29T14:22:03.116000Z, 1523.29 2012-04-29T14:22:03.226000Z, 1523.29 2012-04-29T14:22:03.319000Z, 1523.29 2012-04-29T14:22:03.429000Z, 1523.28 2012-04-29T14:22:03.522000Z, 1523.28 2012-04-29T14:22:03.616000Z, 1523.28 2012-04-29T14:22:03.726000Z, 1523.28 2012-04-29T14:22:03.819000Z, 1523.28 2012-04-29T14:22:03.929000Z, 1523.28 2012-04-29T14:22:04.022000Z, 1523.28 2012-04-29T14:22:04.116000Z, 1523.28 2012-04-29T14:22:04.210000Z, 1523.27 2012-04-29T14:22:04.319000Z, 1523.27 2012-04-29T14:22:04.429000Z, 1523.27 2012-04-29T14:22:04.522000Z, 1523.27 2012-04-29T14:22:04.616000Z, 1523.27 2012-04-29T14:22:04.726000Z, 1523.26 2012-04-29T14:22:04.819000Z, 1523.26 2012-04-29T14:22:04.913000Z, 1523.26 2012-04-29T14:22:05.022000Z, 1523.26 2012-04-29T14:22:05.116000Z, 1523.26 2012-04-29T14:22:05.226000Z, 1523.26 2012-04-29T14:22:05.319000Z, 1523.25 2012-04-29T14:22:05.429000Z, 1523.25 2012-04-29T14:22:05.522000Z, 1523.25 2012-04-29T14:22:05.616000Z, 1523.25 2012-04-29T14:22:05.710000Z, 1523.25 2012-04-29T14:22:05.819000Z, 1523.25 2012-04-29T14:22:05.929000Z, 1523.24 2012-04-29T14:22:06.022000Z, 1523.24 2012-04-29T14:22:06.116000Z, 1523.24 2012-04-29T14:22:06.210000Z, 1523.24 2012-04-29T14:22:06.319000Z, 1523.24 2012-04-29T14:22:06.429000Z, 1523.24 2012-04-29T14:22:06.522000Z, 1523.23 2012-04-29T14:22:06.616000Z, 1523.23 2012-04-29T14:22:06.726000Z, 1523.23 2012-04-29T14:22:06.819000Z, 1523.23 2012-04-29T14:22:06.929000Z, 1523.23 2012-04-29T14:22:07.022000Z, 1523.23 2012-04-29T14:22:07.116000Z, 1523.23 2012-04-29T14:22:07.226000Z, 1523.22 2012-04-29T14:22:07.319000Z, 1523.22 2012-04-29T14:22:07.429000Z, 1523.22 2012-04-29T14:22:07.522000Z, 1523.22 2012-04-29T14:22:07.616000Z, 1523.22 2012-04-29T14:22:07.726000Z, 1523.22 2012-04-29T14:22:07.819000Z, 1523.22 2012-04-29T14:22:07.929000Z, 1523.22 2012-04-29T14:22:08.022000Z, 1523.22 2012-04-29T14:22:08.116000Z, 1523.22 2012-04-29T14:22:08.226000Z, 1523.22 2012-04-29T14:22:08.319000Z, 1523.22 2012-04-29T14:22:08.413000Z, 1523.22 2012-04-29T14:22:08.523000Z, 1523.22 2012-04-29T14:22:08.616000Z, 1523.22 2012-04-29T14:22:08.726000Z, 1523.22 2012-04-29T14:22:08.819000Z, 1523.22 2012-04-29T14:22:08.929000Z, 1523.22 2012-04-29T14:22:09.023000Z, 1523.22 2012-04-29T14:22:09.116000Z, 1523.22 2012-04-29T14:22:09.226000Z, 1523.22 2012-04-29T14:22:09.319000Z, 1523.23 2012-04-29T14:22:09.429000Z, 1523.23 2012-04-29T14:22:09.523000Z, 1523.23 2012-04-29T14:22:09.616000Z, 1523.23 2012-04-29T14:22:09.726000Z, 1523.24 2012-04-29T14:22:09.819000Z, 1523.24 2012-04-29T14:22:09.929000Z, 1523.24 2012-04-29T14:22:10.007000Z, 1523.24 2012-04-29T14:22:10.116000Z, 1523.24 2012-04-29T14:22:10.226000Z, 1523.25 2012-04-29T14:22:10.319000Z, 1523.25 2012-04-29T14:22:10.429000Z, 1523.25 2012-04-29T14:22:10.523000Z, 1523.26 2012-04-29T14:22:10.616000Z, 1523.26 2012-04-29T14:22:10.726000Z, 1523.26 2012-04-29T14:22:10.819000Z, 1523.26 2012-04-29T14:22:10.929000Z, 1523.26 2012-04-29T14:22:11.023000Z, 1523.27 2012-04-29T14:22:11.116000Z, 1523.27 2012-04-29T14:22:11.226000Z, 1523.27 2012-04-29T14:22:11.319000Z, 1523.27 2012-04-29T14:22:11.429000Z, 1523.27 2012-04-29T14:22:11.523000Z, 1523.28 2012-04-29T14:22:11.616000Z, 1523.28 2012-04-29T14:22:11.726000Z, 1523.28 2012-04-29T14:22:11.819000Z, 1523.28 2012-04-29T14:22:11.913000Z, 1523.29 2012-04-29T14:22:12.023000Z, 1523.29 2012-04-29T14:22:12.116000Z, 1523.29 2012-04-29T14:22:12.226000Z, 1523.29 2012-04-29T14:22:12.319000Z, 1523.29 2012-04-29T14:22:12.429000Z, 1523.29 2012-04-29T14:22:12.523000Z, 1523.29 2012-04-29T14:22:12.616000Z, 1523.29 2012-04-29T14:22:12.726000Z, 1523.29 2012-04-29T14:22:12.819000Z, 1523.29 2012-04-29T14:22:12.929000Z, 1523.29 2012-04-29T14:22:13.023000Z, 1523.29 2012-04-29T14:22:13.116000Z, 1523.29 2012-04-29T14:22:13.226000Z, 1523.29 2012-04-29T14:22:13.319000Z, 1523.29 2012-04-29T14:22:13.429000Z, 1523.28 2012-04-29T14:22:13.523000Z, 1523.28 2012-04-29T14:22:13.616000Z, 1523.28 2012-04-29T14:22:13.726000Z, 1523.28 2012-04-29T14:22:13.819000Z, 1523.28 2012-04-29T14:22:13.929000Z, 1523.28 2012-04-29T14:22:14.023000Z, 1523.27 2012-04-29T14:22:14.116000Z, 1523.27 2012-04-29T14:22:14.226000Z, 1523.27 2012-04-29T14:22:14.319000Z, 1523.27 2012-04-29T14:22:14.429000Z, 1523.26 2012-04-29T14:22:14.523000Z, 1523.26 2012-04-29T14:22:14.616000Z, 1523.26 2012-04-29T14:22:14.726000Z, 1523.26 2012-04-29T14:22:14.819000Z, 1523.25 2012-04-29T14:22:14.929000Z, 1523.25 2012-04-29T14:22:15.023000Z, 1523.25 2012-04-29T14:22:15.116000Z, 1523.25 2012-04-29T14:22:15.226000Z, 1523.24 2012-04-29T14:22:15.319000Z, 1523.24 2012-04-29T14:22:15.429000Z, 1523.24 2012-04-29T14:22:15.523000Z, 1523.24 2012-04-29T14:22:15.616000Z, 1523.24 2012-04-29T14:22:15.726000Z, 1523.23 2012-04-29T14:22:15.819000Z, 1523.23 2012-04-29T14:22:15.929000Z, 1523.23 2012-04-29T14:22:16.101000Z, 1523.23 2012-04-29T14:22:16.116000Z, 1523.23 2012-04-29T14:22:16.226000Z, 1523.23 2012-04-29T14:22:16.319000Z, 1523.23 2012-04-29T14:22:16.429000Z, 1523.23 2012-04-29T14:22:16.523000Z, 1523.23 2012-04-29T14:22:16.616000Z, 1523.23 2012-04-29T14:22:16.726000Z, 1523.23 2012-04-29T14:22:16.819000Z, 1523.23 2012-04-29T14:22:16.929000Z, 1523.24 2012-04-29T14:22:17.023000Z, 1523.24 2012-04-29T14:22:17.116000Z, 1523.24 2012-04-29T14:22:17.226000Z, 1523.24 2012-04-29T14:22:17.319000Z, 1523.24 2012-04-29T14:22:17.413000Z, 1523.24 2012-04-29T14:22:17.523000Z, 1523.24 2012-04-29T14:22:17.616000Z, 1523.24 2012-04-29T14:22:17.726000Z, 1523.24 2012-04-29T14:22:17.819000Z, 1523.25 2012-04-29T14:22:17.929000Z, 1523.25 2012-04-29T14:22:18.023000Z, 1523.25 2012-04-29T14:22:18.116000Z, 1523.25 2012-04-29T14:22:18.226000Z, 1523.25 2012-04-29T14:22:18.320000Z, 1523.25 2012-04-29T14:22:18.413000Z, 1523.26 2012-04-29T14:22:18.523000Z, 1523.26 2012-04-29T14:22:18.616000Z, 1523.26 2012-04-29T14:22:18.726000Z, 1523.26 2012-04-29T14:22:18.820000Z, 1523.27 2012-04-29T14:22:18.913000Z, 1523.27 2012-04-29T14:22:19.023000Z, 1523.27 2012-04-29T14:22:19.116000Z, 1523.27 2012-04-29T14:22:19.226000Z, 1523.28 2012-04-29T14:22:19.320000Z, 1523.28 2012-04-29T14:22:19.429000Z, 1523.28 2012-04-29T14:22:19.523000Z, 1523.28 2012-04-29T14:22:19.616000Z, 1523.29 2012-04-29T14:22:19.726000Z, 1523.29 2012-04-29T14:22:19.820000Z, 1523.29 2012-04-29T14:22:19.929000Z, 1523.30 2012-04-29T14:22:20.023000Z, 1523.30 2012-04-29T14:22:20.116000Z, 1523.30 2012-04-29T14:22:20.226000Z, 1523.30 2012-04-29T14:22:20.320000Z, 1523.30 2012-04-29T14:22:20.429000Z, 1523.30 2012-04-29T14:22:20.523000Z, 1523.30 2012-04-29T14:22:20.616000Z, 1523.30 2012-04-29T14:22:20.726000Z, 1523.30 2012-04-29T14:22:20.820000Z, 1523.30 2012-04-29T14:22:20.929000Z, 1523.30 2012-04-29T14:22:21.023000Z, 1523.30 2012-04-29T14:22:21.116000Z, 1523.30 2012-04-29T14:22:21.226000Z, 1523.30 2012-04-29T14:22:21.320000Z, 1523.30 2012-04-29T14:22:21.429000Z, 1523.30 2012-04-29T14:22:21.523000Z, 1523.30 2012-04-29T14:22:21.616000Z, 1523.29 2012-04-29T14:22:21.726000Z, 1523.29 2012-04-29T14:22:21.820000Z, 1523.29 2012-04-29T14:22:21.929000Z, 1523.29 2012-04-29T14:22:22.023000Z, 1523.29 2012-04-29T14:22:22.116000Z, 1523.29 2012-04-29T14:22:22.226000Z, 1523.29 2012-04-29T14:22:22.320000Z, 1523.28 2012-04-29T14:22:22.429000Z, 1523.28 2012-04-29T14:22:22.523000Z, 1523.28 2012-04-29T14:22:22.616000Z, 1523.28 2012-04-29T14:22:22.726000Z, 1523.28 2012-04-29T14:22:22.820000Z, 1523.28 2012-04-29T14:22:22.929000Z, 1523.28 2012-04-29T14:22:23.023000Z, 1523.28 2012-04-29T14:22:23.132000Z, 1523.28 2012-04-29T14:22:23.226000Z, 1523.28 2012-04-29T14:22:23.320000Z, 1523.28 2012-04-29T14:22:23.429000Z, 1523.28 2012-04-29T14:22:23.523000Z, 1523.28 2012-04-29T14:22:23.632000Z, 1523.29 2012-04-29T14:22:23.726000Z, 1523.29 2012-04-29T14:22:23.820000Z, 1523.29 2012-04-29T14:22:23.929000Z, 1523.29 2012-04-29T14:22:24.023000Z, 1523.29 2012-04-29T14:22:24.116000Z, 1523.29 2012-04-29T14:22:24.226000Z, 1523.29 2012-04-29T14:22:24.320000Z, 1523.29 2012-04-29T14:22:24.429000Z, 1523.29 2012-04-29T14:22:24.523000Z, 1523.30 2012-04-29T14:22:24.616000Z, 1523.30 2012-04-29T14:22:24.726000Z, 1523.30 2012-04-29T14:22:24.820000Z, 1523.30 2012-04-29T14:22:24.929000Z, 1523.30 2012-04-29T14:22:25.023000Z, 1523.30 2012-04-29T14:22:25.116000Z, 1523.31 2012-04-29T14:22:25.226000Z, 1523.31 2012-04-29T14:22:25.320000Z, 1523.31 2012-04-29T14:22:25.429000Z, 1523.31 2012-04-29T14:22:25.523000Z, 1523.31 2012-04-29T14:22:25.616000Z, 1523.31 2012-04-29T14:22:25.726000Z, 1523.31 2012-04-29T14:22:25.820000Z, 1523.31 2012-04-29T14:22:25.929000Z, 1523.31 2012-04-29T14:22:26.023000Z, 1523.31 2012-04-29T14:22:26.116000Z, 1523.31 2012-04-29T14:22:26.226000Z, 1523.31 2012-04-29T14:22:26.320000Z, 1523.31 2012-04-29T14:22:26.429000Z, 1523.31 2012-04-29T14:22:26.523000Z, 1523.31 2012-04-29T14:22:26.616000Z, 1523.31 2012-04-29T14:22:26.726000Z, 1523.32 2012-04-29T14:22:26.820000Z, 1523.32 2012-04-29T14:22:26.913000Z, 1523.32 2012-04-29T14:22:27.023000Z, 1523.32 2012-04-29T14:22:27.116000Z, 1523.32 2012-04-29T14:22:27.226000Z, 1523.32 2012-04-29T14:22:27.320000Z, 1523.32 2012-04-29T14:22:27.429000Z, 1523.32 2012-04-29T14:22:27.523000Z, 1523.32 2012-04-29T14:22:27.617000Z, 1523.32 2012-04-29T14:22:27.726000Z, 1523.32 2012-04-29T14:22:27.820000Z, 1523.32 2012-04-29T14:22:27.929000Z, 1523.32 2012-04-29T14:22:28.023000Z, 1523.32 2012-04-29T14:22:28.117000Z, 1523.32 2012-04-29T14:22:28.226000Z, 1523.32 2012-04-29T14:22:28.320000Z, 1523.32 2012-04-29T14:22:28.429000Z, 1523.32 2012-04-29T14:22:28.523000Z, 1523.32 2012-04-29T14:22:28.617000Z, 1523.32 2012-04-29T14:22:28.726000Z, 1523.32 2012-04-29T14:22:28.820000Z, 1523.31 2012-04-29T14:22:28.929000Z, 1523.31 2012-04-29T14:22:29.023000Z, 1523.31 2012-04-29T14:22:29.117000Z, 1523.31 2012-04-29T14:22:29.226000Z, 1523.31 2012-04-29T14:22:29.320000Z, 1523.31 2012-04-29T14:22:29.429000Z, 1523.30 2012-04-29T14:22:29.523000Z, 1523.30 2012-04-29T14:22:29.617000Z, 1523.30 2012-04-29T14:22:29.710000Z, 1523.30 2012-04-29T14:22:29.820000Z, 1523.30 2012-04-29T14:22:29.913000Z, 1523.30 2012-04-29T14:22:30.023000Z, 1523.30 2012-04-29T14:22:30.117000Z, 1523.30 2012-04-29T14:22:30.226000Z, 1523.30 2012-04-29T14:22:30.320000Z, 1523.30 2012-04-29T14:22:30.429000Z, 1523.30 2012-04-29T14:22:30.523000Z, 1523.30 2012-04-29T14:22:30.617000Z, 1523.30 2012-04-29T14:22:30.726000Z, 1523.30 2012-04-29T14:22:30.820000Z, 1523.30 2012-04-29T14:22:30.913000Z, 1523.31 2012-04-29T14:22:31.023000Z, 1523.31 2012-04-29T14:22:31.117000Z, 1523.31 2012-04-29T14:22:31.226000Z, 1523.31 2012-04-29T14:22:31.320000Z, 1523.31 2012-04-29T14:22:31.429000Z, 1523.32 2012-04-29T14:22:31.523000Z, 1523.32 2012-04-29T14:22:31.617000Z, 1523.32 2012-04-29T14:22:31.726000Z, 1523.32 2012-04-29T14:22:31.820000Z, 1523.33 2012-04-29T14:22:31.913000Z, 1523.33 2012-04-29T14:22:32.023000Z, 1523.33 2012-04-29T14:22:32.117000Z, 1523.33 2012-04-29T14:22:32.226000Z, 1523.33 2012-04-29T14:22:32.320000Z, 1523.33 2012-04-29T14:22:32.429000Z, 1523.33 2012-04-29T14:22:32.523000Z, 1523.33 2012-04-29T14:22:32.617000Z, 1523.34 2012-04-29T14:22:32.726000Z, 1523.34 2012-04-29T14:22:32.820000Z, 1523.34 2012-04-29T14:22:32.929000Z, 1523.35 2012-04-29T14:22:33.023000Z, 1523.35 2012-04-29T14:22:33.117000Z, 1523.35 2012-04-29T14:22:33.226000Z, 1523.35 2012-04-29T14:22:33.320000Z, 1523.35 2012-04-29T14:22:33.429000Z, 1523.35 2012-04-29T14:22:33.523000Z, 1523.35 2012-04-29T14:22:33.617000Z, 1523.35 2012-04-29T14:22:33.726000Z, 1523.36 2012-04-29T14:22:33.820000Z, 1523.36 2012-04-29T14:22:33.929000Z, 1523.36 2012-04-29T14:22:34.023000Z, 1523.36 2012-04-29T14:22:34.117000Z, 1523.36 2012-04-29T14:22:34.226000Z, 1523.36 2012-04-29T14:22:34.320000Z, 1523.36 2012-04-29T14:22:34.429000Z, 1523.36 2012-04-29T14:22:34.523000Z, 1523.36 2012-04-29T14:22:34.617000Z, 1523.36 2012-04-29T14:22:34.726000Z, 1523.36 2012-04-29T14:22:34.820000Z, 1523.36 2012-04-29T14:22:34.929000Z, 1523.36 2012-04-29T14:22:35.023000Z, 1523.36 2012-04-29T14:22:35.117000Z, 1523.36 2012-04-29T14:22:35.226000Z, 1523.36 2012-04-29T14:22:35.320000Z, 1523.36 2012-04-29T14:22:35.445000Z, 1523.36 2012-04-29T14:22:35.523000Z, 1523.36 2012-04-29T14:22:35.617000Z, 1523.36 2012-04-29T14:22:35.726000Z, 1523.36 2012-04-29T14:22:35.820000Z, 1523.36 2012-04-29T14:22:35.929000Z, 1523.36 2012-04-29T14:22:36.023000Z, 1523.37 2012-04-29T14:22:36.117000Z, 1523.37 2012-04-29T14:22:36.226000Z, 1523.37 2012-04-29T14:22:36.320000Z, 1523.37 2012-04-29T14:22:36.429000Z, 1523.37 2012-04-29T14:22:36.523000Z, 1523.37 2012-04-29T14:22:36.617000Z, 1523.37 2012-04-29T14:22:36.726000Z, 1523.37 2012-04-29T14:22:36.820000Z, 1523.37 2012-04-29T14:22:36.929000Z, 1523.37 2012-04-29T14:22:37.023000Z, 1523.37 2012-04-29T14:22:37.117000Z, 1523.37 2012-04-29T14:22:37.226000Z, 1523.37 2012-04-29T14:22:37.320000Z, 1523.37 2012-04-29T14:22:37.429000Z, 1523.37 2012-04-29T14:22:37.523000Z, 1523.37 2012-04-29T14:22:37.617000Z, 1523.37 2012-04-29T14:22:37.726000Z, 1523.37 2012-04-29T14:22:37.820000Z, 1523.37 2012-04-29T14:22:37.929000Z, 1523.37 2012-04-29T14:22:38.023000Z, 1523.37 2012-04-29T14:22:38.117000Z, 1523.37 2012-04-29T14:22:38.226000Z, 1523.37 2012-04-29T14:22:38.320000Z, 1523.37 2012-04-29T14:22:38.429000Z, 1523.37 2012-04-29T14:22:38.523000Z, 1523.37 2012-04-29T14:22:38.617000Z, 1523.36 2012-04-29T14:22:38.726000Z, 1523.36 2012-04-29T14:22:38.820000Z, 1523.36 2012-04-29T14:22:38.929000Z, 1523.36 2012-04-29T14:22:39.023000Z, 1523.36 2012-04-29T14:22:39.117000Z, 1523.36 2012-04-29T14:22:39.226000Z, 1523.36 2012-04-29T14:22:39.320000Z, 1523.35 2012-04-29T14:22:39.429000Z, 1523.35 2012-04-29T14:22:39.523000Z, 1523.35 2012-04-29T14:22:39.617000Z, 1523.35 2012-04-29T14:22:39.726000Z, 1523.34 2012-04-29T14:22:39.820000Z, 1523.34 2012-04-29T14:22:39.929000Z, 1523.34 2012-04-29T14:22:40.023000Z, 1523.34 2012-04-29T14:22:40.117000Z, 1523.33 2012-04-29T14:22:40.226000Z, 1523.33 2012-04-29T14:22:40.320000Z, 1523.33 2012-04-29T14:22:40.429000Z, 1523.33 2012-04-29T14:22:40.523000Z, 1523.33 2012-04-29T14:22:40.617000Z, 1523.32 2012-04-29T14:22:40.726000Z, 1523.32 2012-04-29T14:22:40.820000Z, 1523.32 2012-04-29T14:22:40.929000Z, 1523.32 2012-04-29T14:22:41.023000Z, 1523.31 2012-04-29T14:22:41.117000Z, 1523.31 2012-04-29T14:22:41.226000Z, 1523.31 2012-04-29T14:22:41.320000Z, 1523.31 2012-04-29T14:22:41.429000Z, 1523.31 2012-04-29T14:22:41.523000Z, 1523.30 2012-04-29T14:22:41.617000Z, 1523.30 2012-04-29T14:22:41.726000Z, 1523.30 2012-04-29T14:22:41.820000Z, 1523.30 2012-04-29T14:22:41.929000Z, 1523.30 2012-04-29T14:22:42.039000Z, 1523.30 2012-04-29T14:22:42.117000Z, 1523.30 2012-04-29T14:22:42.226000Z, 1523.30 2012-04-29T14:22:42.320000Z, 1523.30 2012-04-29T14:22:42.429000Z, 1523.30 2012-04-29T14:22:42.523000Z, 1523.29 2012-04-29T14:22:42.617000Z, 1523.29 2012-04-29T14:22:42.726000Z, 1523.29 2012-04-29T14:22:42.820000Z, 1523.29 2012-04-29T14:22:42.929000Z, 1523.29 2012-04-29T14:22:43.023000Z, 1523.28 2012-04-29T14:22:43.117000Z, 1523.28 2012-04-29T14:22:43.210000Z, 1523.28 2012-04-29T14:22:43.320000Z, 1523.28 2012-04-29T14:22:43.429000Z, 1523.27 2012-04-29T14:22:43.523000Z, 1523.27 2012-04-29T14:22:43.617000Z, 1523.27 2012-04-29T14:22:43.726000Z, 1523.27 2012-04-29T14:22:43.820000Z, 1523.26 2012-04-29T14:22:43.929000Z, 1523.26 2012-04-29T14:22:44.023000Z, 1523.26 2012-04-29T14:22:44.117000Z, 1523.26 2012-04-29T14:22:44.226000Z, 1523.25 2012-04-29T14:22:44.320000Z, 1523.25 2012-04-29T14:22:44.429000Z, 1523.25 2012-04-29T14:22:44.523000Z, 1523.25 2012-04-29T14:22:44.617000Z, 1523.25 2012-04-29T14:22:44.726000Z, 1523.25 2012-04-29T14:22:44.820000Z, 1523.24 2012-04-29T14:22:44.914000Z, 1523.24 2012-04-29T14:22:45.023000Z, 1523.24 2012-04-29T14:22:45.117000Z, 1523.23 2012-04-29T14:22:45.226000Z, 1523.23 2012-04-29T14:22:45.320000Z, 1523.23 2012-04-29T14:22:45.429000Z, 1523.22 2012-04-29T14:22:45.523000Z, 1523.22 2012-04-29T14:22:45.617000Z, 1523.22 2012-04-29T14:22:45.726000Z, 1523.22 2012-04-29T14:22:45.820000Z, 1523.21 2012-04-29T14:22:45.929000Z, 1523.21 2012-04-29T14:22:46.023000Z, 1523.21 2012-04-29T14:22:46.117000Z, 1523.21 2012-04-29T14:22:46.226000Z, 1523.21 2012-04-29T14:22:46.320000Z, 1523.21 2012-04-29T14:22:46.429000Z, 1523.21 2012-04-29T14:22:46.523000Z, 1523.20 2012-04-29T14:22:46.617000Z, 1523.20 2012-04-29T14:22:46.726000Z, 1523.20 2012-04-29T14:22:46.820000Z, 1523.20 2012-04-29T14:22:46.929000Z, 1523.20 2012-04-29T14:22:47.023000Z, 1523.20 2012-04-29T14:22:47.117000Z, 1523.21 2012-04-29T14:22:47.226000Z, 1523.21 2012-04-29T14:22:47.320000Z, 1523.21 2012-04-29T14:22:47.429000Z, 1523.21 2012-04-29T14:22:47.523000Z, 1523.21 2012-04-29T14:22:47.632000Z, 1523.21 2012-04-29T14:22:47.726000Z, 1523.21 2012-04-29T14:22:47.820000Z, 1523.21 2012-04-29T14:22:47.929000Z, 1523.21 2012-04-29T14:22:48.023000Z, 1523.21 2012-04-29T14:22:48.132000Z, 1523.21 2012-04-29T14:22:48.242000Z, 1523.21 2012-04-29T14:22:48.320000Z, 1523.21 2012-04-29T14:22:48.429000Z, 1523.21 2012-04-29T14:22:48.523000Z, 1523.21 2012-04-29T14:22:48.632000Z, 1523.21 2012-04-29T14:22:48.726000Z, 1523.21 2012-04-29T14:22:48.820000Z, 1523.21 2012-04-29T14:22:48.914000Z, 1523.21 2012-04-29T14:22:49.023000Z, 1523.21 2012-04-29T14:22:49.117000Z, 1523.21 2012-04-29T14:22:49.226000Z, 1523.21 2012-04-29T14:22:49.320000Z, 1523.21 2012-04-29T14:22:49.429000Z, 1523.21 2012-04-29T14:22:49.523000Z, 1523.21 2012-04-29T14:22:49.617000Z, 1523.21 2012-04-29T14:22:49.726000Z, 1523.21 2012-04-29T14:22:49.820000Z, 1523.20 2012-04-29T14:22:49.914000Z, 1523.20 2012-04-29T14:22:50.023000Z, 1523.20 2012-04-29T14:22:50.117000Z, 1523.20 2012-04-29T14:22:50.226000Z, 1523.20 2012-04-29T14:22:50.320000Z, 1523.20 2012-04-29T14:22:50.414000Z, 1523.20 2012-04-29T14:22:50.523000Z, 1523.20 2012-04-29T14:22:50.617000Z, 1523.20 2012-04-29T14:22:50.726000Z, 1523.20 2012-04-29T14:22:50.820000Z, 1523.20 2012-04-29T14:22:50.929000Z, 1523.20 2012-04-29T14:22:51.039000Z, 1523.20 2012-04-29T14:22:51.117000Z, 1523.20 2012-04-29T14:22:51.226000Z, 1523.20 2012-04-29T14:22:51.320000Z, 1523.20 2012-04-29T14:22:51.414000Z, 1523.20 2012-04-29T14:22:51.523000Z, 1523.20 2012-04-29T14:22:51.617000Z, 1523.20 2012-04-29T14:22:51.726000Z, 1523.20 2012-04-29T14:22:51.820000Z, 1523.19 2012-04-29T14:22:51.929000Z, 1523.19 2012-04-29T14:22:52.023000Z, 1523.19 2012-04-29T14:22:52.117000Z, 1523.20 2012-04-29T14:22:52.226000Z, 1523.20 2012-04-29T14:22:52.320000Z, 1523.20 2012-04-29T14:22:52.414000Z, 1523.20 2012-04-29T14:22:52.523000Z, 1523.20 2012-04-29T14:22:52.617000Z, 1523.20 2012-04-29T14:22:52.726000Z, 1523.20 2012-04-29T14:22:52.820000Z, 1523.20 2012-04-29T14:22:52.929000Z, 1523.20 2012-04-29T14:22:53.023000Z, 1523.20 2012-04-29T14:22:53.117000Z, 1523.20 2012-04-29T14:22:53.226000Z, 1523.20 2012-04-29T14:22:53.320000Z, 1523.20 2012-04-29T14:22:53.429000Z, 1523.20 2012-04-29T14:22:53.523000Z, 1523.20 2012-04-29T14:22:53.617000Z, 1523.19 2012-04-29T14:22:53.711000Z, 1523.19 2012-04-29T14:22:53.820000Z, 1523.19 2012-04-29T14:22:53.929000Z, 1523.19 2012-04-29T14:22:54.023000Z, 1523.19 2012-04-29T14:22:54.117000Z, 1523.19 2012-04-29T14:22:54.226000Z, 1523.19 2012-04-29T14:22:54.320000Z, 1523.19 2012-04-29T14:22:54.429000Z, 1523.19 2012-04-29T14:22:54.523000Z, 1523.19 2012-04-29T14:22:54.617000Z, 1523.19 2012-04-29T14:22:54.726000Z, 1523.19 2012-04-29T14:22:54.820000Z, 1523.18 2012-04-29T14:22:54.929000Z, 1523.18 2012-04-29T14:22:55.101000Z, 1523.18 2012-04-29T14:22:55.117000Z, 1523.18 2012-04-29T14:22:55.226000Z, 1523.18 2012-04-29T14:22:55.320000Z, 1523.17 2012-04-29T14:22:55.429000Z, 1523.17 2012-04-29T14:22:55.523000Z, 1523.17 2012-04-29T14:22:55.617000Z, 1523.17 2012-04-29T14:22:55.726000Z, 1523.17 2012-04-29T14:22:55.820000Z, 1523.16 2012-04-29T14:22:55.929000Z, 1523.16 2012-04-29T14:22:56.023000Z, 1523.16 2012-04-29T14:22:56.117000Z, 1523.16 2012-04-29T14:22:56.226000Z, 1523.16 2012-04-29T14:22:56.320000Z, 1523.15 2012-04-29T14:22:56.429000Z, 1523.15 2012-04-29T14:22:56.523000Z, 1523.15 2012-04-29T14:22:56.617000Z, 1523.15 2012-04-29T14:22:56.726000Z, 1523.15 2012-04-29T14:22:56.820000Z, 1523.14 2012-04-29T14:22:56.929000Z, 1523.14 2012-04-29T14:22:57.023000Z, 1523.14 2012-04-29T14:22:57.117000Z, 1523.13 2012-04-29T14:22:57.226000Z, 1523.13 2012-04-29T14:22:57.320000Z, 1523.13 2012-04-29T14:22:57.429000Z, 1523.13 2012-04-29T14:22:57.523000Z, 1523.13 2012-04-29T14:22:57.617000Z, 1523.12 2012-04-29T14:22:57.726000Z, 1523.12 2012-04-29T14:22:57.820000Z, 1523.11 2012-04-29T14:22:57.929000Z, 1523.11 2012-04-29T14:22:58.023000Z, 1523.11 2012-04-29T14:22:58.117000Z, 1523.11 2012-04-29T14:22:58.226000Z, 1523.11 2012-04-29T14:22:58.320000Z, 1523.11 2012-04-29T14:22:58.429000Z, 1523.11 2012-04-29T14:22:58.523000Z, 1523.11 2012-04-29T14:22:58.617000Z, 1523.11 2012-04-29T14:22:58.726000Z, 1523.11 2012-04-29T14:22:58.820000Z, 1523.11 2012-04-29T14:22:58.929000Z, 1523.11 2012-04-29T14:22:59.023000Z, 1523.11 2012-04-29T14:22:59.117000Z, 1523.11 2012-04-29T14:22:59.226000Z, 1523.11 2012-04-29T14:22:59.320000Z, 1523.11 2012-04-29T14:22:59.429000Z, 1523.11 2012-04-29T14:22:59.523000Z, 1523.11 2012-04-29T14:22:59.617000Z, 1523.11 2012-04-29T14:22:59.726000Z, 1523.11 2012-04-29T14:22:59.820000Z, 1523.11 2012-04-29T14:22:59.929000Z, 1523.11 2012-04-29T14:23:00.023000Z, 1523.11 2012-04-29T14:23:00.117000Z, 1523.11 2012-04-29T14:23:00.211000Z, 1523.11 2012-04-29T14:23:00.320000Z, 1523.11 2012-04-29T14:23:00.429000Z, 1523.11 2012-04-29T14:23:00.523000Z, 1523.11 2012-04-29T14:23:00.617000Z, 1523.11 2012-04-29T14:23:00.726000Z, 1523.11 2012-04-29T14:23:00.820000Z, 1523.11 2012-04-29T14:23:00.929000Z, 1523.11 2012-04-29T14:23:01.023000Z, 1523.11 2012-04-29T14:23:01.117000Z, 1523.11 2012-04-29T14:23:01.226000Z, 1523.11 2012-04-29T14:23:01.320000Z, 1523.10 2012-04-29T14:23:01.429000Z, 1523.10 2012-04-29T14:23:01.523000Z, 1523.10 2012-04-29T14:23:01.617000Z, 1523.10 2012-04-29T14:23:01.726000Z, 1523.10 2012-04-29T14:23:01.820000Z, 1523.09 2012-04-29T14:23:01.929000Z, 1523.09 2012-04-29T14:23:02.023000Z, 1523.10 2012-04-29T14:23:02.117000Z, 1523.10 2012-04-29T14:23:02.226000Z, 1523.10 2012-04-29T14:23:02.320000Z, 1523.09 2012-04-29T14:23:02.429000Z, 1523.09 2012-04-29T14:23:02.523000Z, 1523.08 2012-04-29T14:23:02.617000Z, 1523.07 2012-04-29T14:23:02.726000Z, 1523.07 2012-04-29T14:23:02.820000Z, 1523.06 2012-04-29T14:23:02.929000Z, 1523.06 2012-04-29T14:23:03.023000Z, 1523.06 2012-04-29T14:23:03.117000Z, 1523.06 2012-04-29T14:23:03.226000Z, 1523.06 2012-04-29T14:23:03.320000Z, 1523.06 2012-04-29T14:23:03.429000Z, 1523.06 2012-04-29T14:23:03.523000Z, 1523.07 2012-04-29T14:23:03.617000Z, 1523.07 2012-04-29T14:23:03.726000Z, 1523.07 2012-04-29T14:23:03.820000Z, 1523.07 2012-04-29T14:23:03.929000Z, 1523.07 2012-04-29T14:23:04.023000Z, 1523.06 2012-04-29T14:23:04.117000Z, 1523.06 2012-04-29T14:23:04.226000Z, 1523.06 2012-04-29T14:23:04.320000Z, 1523.06 2012-04-29T14:23:04.429000Z, 1523.06 2012-04-29T14:23:04.523000Z, 1523.05 2012-04-29T14:23:04.617000Z, 1523.05 2012-04-29T14:23:04.726000Z, 1523.05 2012-04-29T14:23:04.820000Z, 1523.05 2012-04-29T14:23:04.929000Z, 1523.05 2012-04-29T14:23:05.023000Z, 1523.05 2012-04-29T14:23:05.117000Z, 1523.05 2012-04-29T14:23:05.226000Z, 1523.05 2012-04-29T14:23:05.320000Z, 1523.06 2012-04-29T14:23:05.429000Z, 1523.06 2012-04-29T14:23:05.523000Z, 1523.07 2012-04-29T14:23:05.617000Z, 1523.07 2012-04-29T14:23:05.726000Z, 1523.07 2012-04-29T14:23:05.820000Z, 1523.07 2012-04-29T14:23:05.929000Z, 1523.07 2012-04-29T14:23:06.039000Z, 1523.07 2012-04-29T14:23:06.117000Z, 1523.07 2012-04-29T14:23:06.226000Z, 1523.08 2012-04-29T14:23:06.320000Z, 1523.07 2012-04-29T14:23:06.429000Z, 1523.08 2012-04-29T14:23:06.508000Z, 1523.08 2012-04-29T14:23:06.617000Z, 1523.08 2012-04-29T14:23:06.726000Z, 1523.08 2012-04-29T14:23:06.820000Z, 1523.08 2012-04-29T14:23:06.930000Z, 1523.08 2012-04-29T14:23:07.023000Z, 1523.08 2012-04-29T14:23:07.117000Z, 1523.09 2012-04-29T14:23:07.211000Z, 1523.09 2012-04-29T14:23:07.320000Z, 1523.09 2012-04-29T14:23:07.430000Z, 1523.09 2012-04-29T14:23:07.523000Z, 1523.09 2012-04-29T14:23:07.617000Z, 1523.09 2012-04-29T14:23:07.726000Z, 1523.09 2012-04-29T14:23:07.820000Z, 1523.08 2012-04-29T14:23:07.930000Z, 1523.08 2012-04-29T14:23:08.023000Z, 1523.08 2012-04-29T14:23:08.117000Z, 1523.09 2012-04-29T14:23:08.226000Z, 1523.09 2012-04-29T14:23:08.320000Z, 1523.10 2012-04-29T14:23:08.430000Z, 1523.10 2012-04-29T14:23:08.523000Z, 1523.11 2012-04-29T14:23:08.617000Z, 1523.11 2012-04-29T14:23:08.726000Z, 1523.11 2012-04-29T14:23:08.820000Z, 1523.12 2012-04-29T14:23:08.930000Z, 1523.12 2012-04-29T14:23:09.023000Z, 1523.12 2012-04-29T14:23:09.117000Z, 1523.13 2012-04-29T14:23:09.226000Z, 1523.13 2012-04-29T14:23:09.320000Z, 1523.13 2012-04-29T14:23:09.430000Z, 1523.13 2012-04-29T14:23:09.523000Z, 1523.14 2012-04-29T14:23:09.617000Z, 1523.14 2012-04-29T14:23:09.726000Z, 1523.15 2012-04-29T14:23:09.820000Z, 1523.15 2012-04-29T14:23:09.930000Z, 1523.16 2012-04-29T14:23:10.023000Z, 1523.16 2012-04-29T14:23:10.117000Z, 1523.17 2012-04-29T14:23:10.226000Z, 1523.17 2012-04-29T14:23:10.320000Z, 1523.18 2012-04-29T14:23:10.430000Z, 1523.18 2012-04-29T14:23:10.523000Z, 1523.19 2012-04-29T14:23:10.617000Z, 1523.19 2012-04-29T14:23:10.726000Z, 1523.20 2012-04-29T14:23:10.820000Z, 1523.21 2012-04-29T14:23:10.930000Z, 1523.21 2012-04-29T14:23:11.023000Z, 1523.22 2012-04-29T14:23:11.117000Z, 1523.22 2012-04-29T14:23:11.211000Z, 1523.23 2012-04-29T14:23:11.320000Z, 1523.23 2012-04-29T14:23:11.430000Z, 1523.23 2012-04-29T14:23:11.523000Z, 1523.24 2012-04-29T14:23:11.617000Z, 1523.24 2012-04-29T14:23:11.726000Z, 1523.24 2012-04-29T14:23:11.820000Z, 1523.25 2012-04-29T14:23:11.930000Z, 1523.25 2012-04-29T14:23:12.023000Z, 1523.25 2012-04-29T14:23:12.117000Z, 1523.25 2012-04-29T14:23:12.226000Z, 1523.25 2012-04-29T14:23:12.320000Z, 1523.26 2012-04-29T14:23:12.414000Z, 1523.26 2012-04-29T14:23:12.523000Z, 1523.26 2012-04-29T14:23:12.617000Z, 1523.26 2012-04-29T14:23:12.726000Z, 1523.26 2012-04-29T14:23:12.820000Z, 1523.26 2012-04-29T14:23:12.914000Z, 1523.26 2012-04-29T14:23:13.023000Z, 1523.26 2012-04-29T14:23:13.117000Z, 1523.27 2012-04-29T14:23:13.226000Z, 1523.27 2012-04-29T14:23:13.320000Z, 1523.27 2012-04-29T14:23:13.430000Z, 1523.27 2012-04-29T14:23:13.523000Z, 1523.27 2012-04-29T14:23:13.617000Z, 1523.27 2012-04-29T14:23:13.726000Z, 1523.28 2012-04-29T14:23:13.820000Z, 1523.28 2012-04-29T14:23:13.914000Z, 1523.28 2012-04-29T14:23:14.023000Z, 1523.28 2012-04-29T14:23:14.117000Z, 1523.29 2012-04-29T14:23:14.226000Z, 1523.29 2012-04-29T14:23:14.320000Z, 1523.29 2012-04-29T14:23:14.430000Z, 1523.29 2012-04-29T14:23:14.523000Z, 1523.29 2012-04-29T14:23:14.617000Z, 1523.29 2012-04-29T14:23:14.711000Z, 1523.29 2012-04-29T14:23:14.820000Z, 1523.29 2012-04-29T14:23:14.914000Z, 1523.29 2012-04-29T14:23:15.023000Z, 1523.29 2012-04-29T14:23:15.117000Z, 1523.29 2012-04-29T14:23:15.226000Z, 1523.29 2012-04-29T14:23:15.320000Z, 1523.29 2012-04-29T14:23:15.414000Z, 1523.29 2012-04-29T14:23:15.523000Z, 1523.29 2012-04-29T14:23:15.617000Z, 1523.30 2012-04-29T14:23:15.726000Z, 1523.30 2012-04-29T14:23:15.820000Z, 1523.30 2012-04-29T14:23:15.930000Z, 1523.30 2012-04-29T14:23:16.023000Z, 1523.30 2012-04-29T14:23:16.117000Z, 1523.30 2012-04-29T14:23:16.226000Z, 1523.30 2012-04-29T14:23:16.320000Z, 1523.30 2012-04-29T14:23:16.430000Z, 1523.30 2012-04-29T14:23:16.523000Z, 1523.30 2012-04-29T14:23:16.617000Z, 1523.30 2012-04-29T14:23:16.727000Z, 1523.30 2012-04-29T14:23:16.820000Z, 1523.30 2012-04-29T14:23:16.930000Z, 1523.30 2012-04-29T14:23:17.023000Z, 1523.29 2012-04-29T14:23:17.117000Z, 1523.29 2012-04-29T14:23:17.227000Z, 1523.29 2012-04-29T14:23:17.320000Z, 1523.29 2012-04-29T14:23:17.430000Z, 1523.29 2012-04-29T14:23:17.523000Z, 1523.29 2012-04-29T14:23:17.617000Z, 1523.29 2012-04-29T14:23:17.727000Z, 1523.29 2012-04-29T14:23:17.820000Z, 1523.28 2012-04-29T14:23:17.914000Z, 1523.28 2012-04-29T14:23:18.023000Z, 1523.28 2012-04-29T14:23:18.117000Z, 1523.29 2012-04-29T14:23:18.227000Z, 1523.29 2012-04-29T14:23:18.320000Z, 1523.29 2012-04-29T14:23:18.430000Z, 1523.29 2012-04-29T14:23:18.523000Z, 1523.29 2012-04-29T14:23:18.617000Z, 1523.29 2012-04-29T14:23:18.727000Z, 1523.30 2012-04-29T14:23:18.820000Z, 1523.30 2012-04-29T14:23:18.914000Z, 1523.31 2012-04-29T14:23:19.023000Z, 1523.31 2012-04-29T14:23:19.117000Z, 1523.31 2012-04-29T14:23:19.227000Z, 1523.32 2012-04-29T14:23:19.320000Z, 1523.32 2012-04-29T14:23:19.430000Z, 1523.32 2012-04-29T14:23:19.523000Z, 1523.33 2012-04-29T14:23:19.617000Z, 1523.33 2012-04-29T14:23:19.711000Z, 1523.33 2012-04-29T14:23:19.820000Z, 1523.33 2012-04-29T14:23:19.914000Z, 1523.33 2012-04-29T14:23:20.023000Z, 1523.34 2012-04-29T14:23:20.117000Z, 1523.34 2012-04-29T14:23:20.227000Z, 1523.35 2012-04-29T14:23:20.320000Z, 1523.35 2012-04-29T14:23:20.430000Z, 1523.35 2012-04-29T14:23:20.523000Z, 1523.35 2012-04-29T14:23:20.617000Z, 1523.35 2012-04-29T14:23:20.727000Z, 1523.36 2012-04-29T14:23:20.820000Z, 1523.36 2012-04-29T14:23:20.914000Z, 1523.36 2012-04-29T14:23:21.023000Z, 1523.36 2012-04-29T14:23:21.117000Z, 1523.36 2012-04-29T14:23:21.227000Z, 1523.35 2012-04-29T14:23:21.320000Z, 1523.35 2012-04-29T14:23:21.430000Z, 1523.34 2012-04-29T14:23:21.523000Z, 1523.34 2012-04-29T14:23:21.617000Z, 1523.34 2012-04-29T14:23:21.711000Z, 1523.34 2012-04-29T14:23:21.820000Z, 1523.34 2012-04-29T14:23:21.930000Z, 1523.34 2012-04-29T14:23:22.023000Z, 1523.34 2012-04-29T14:23:22.117000Z, 1523.34 2012-04-29T14:23:22.227000Z, 1523.34 2012-04-29T14:23:22.320000Z, 1523.34 2012-04-29T14:23:22.430000Z, 1523.34 2012-04-29T14:23:22.523000Z, 1523.35 2012-04-29T14:23:22.617000Z, 1523.35 2012-04-29T14:23:22.727000Z, 1523.36 2012-04-29T14:23:22.820000Z, 1523.36 2012-04-29T14:23:22.914000Z, 1523.37 2012-04-29T14:23:23.023000Z, 1523.38 2012-04-29T14:23:23.117000Z, 1523.38 2012-04-29T14:23:23.227000Z, 1523.39 2012-04-29T14:23:23.320000Z, 1523.39 2012-04-29T14:23:23.430000Z, 1523.39 2012-04-29T14:23:23.523000Z, 1523.39 2012-04-29T14:23:23.617000Z, 1523.39 2012-04-29T14:23:23.727000Z, 1523.40 2012-04-29T14:23:23.820000Z, 1523.40 2012-04-29T14:23:23.914000Z, 1523.40 2012-04-29T14:23:24.023000Z, 1523.40 2012-04-29T14:23:24.117000Z, 1523.40 2012-04-29T14:23:24.211000Z, 1523.40 2012-04-29T14:23:24.320000Z, 1523.40 2012-04-29T14:23:24.430000Z, 1523.40 2012-04-29T14:23:24.523000Z, 1523.40 2012-04-29T14:23:24.617000Z, 1523.40 2012-04-29T14:23:24.727000Z, 1523.39 2012-04-29T14:23:24.820000Z, 1523.40 2012-04-29T14:23:24.930000Z, 1523.39 2012-04-29T14:23:25.023000Z, 1523.40 2012-04-29T14:23:25.117000Z, 1523.40 2012-04-29T14:23:25.227000Z, 1523.40 2012-04-29T14:23:25.320000Z, 1523.40 2012-04-29T14:23:25.430000Z, 1523.41 2012-04-29T14:23:25.523000Z, 1523.41 2012-04-29T14:23:25.617000Z, 1523.42 2012-04-29T14:23:25.727000Z, 1523.42 2012-04-29T14:23:25.820000Z, 1523.42 2012-04-29T14:23:25.930000Z, 1523.42 2012-04-29T14:23:26.023000Z, 1523.43 2012-04-29T14:23:26.117000Z, 1523.42 2012-04-29T14:23:26.227000Z, 1523.42 2012-04-29T14:23:26.320000Z, 1523.42 2012-04-29T14:23:26.430000Z, 1523.41 2012-04-29T14:23:26.524000Z, 1523.41 2012-04-29T14:23:26.617000Z, 1523.41 2012-04-29T14:23:26.727000Z, 1523.41 2012-04-29T14:23:26.820000Z, 1523.40 2012-04-29T14:23:26.930000Z, 1523.40 2012-04-29T14:23:27.102000Z, 1523.40 2012-04-29T14:23:27.117000Z, 1523.40 2012-04-29T14:23:27.227000Z, 1523.41 2012-04-29T14:23:27.320000Z, 1523.41 2012-04-29T14:23:27.430000Z, 1523.41 2012-04-29T14:23:27.524000Z, 1523.41 2012-04-29T14:23:27.617000Z, 1523.42 2012-04-29T14:23:27.727000Z, 1523.42 2012-04-29T14:23:27.820000Z, 1523.42 2012-04-29T14:23:27.930000Z, 1523.42 2012-04-29T14:23:28.024000Z, 1523.43 2012-04-29T14:23:28.117000Z, 1523.43 2012-04-29T14:23:28.227000Z, 1523.43 2012-04-29T14:23:28.320000Z, 1523.43 2012-04-29T14:23:28.430000Z, 1523.44 2012-04-29T14:23:28.524000Z, 1523.44 2012-04-29T14:23:28.617000Z, 1523.44 2012-04-29T14:23:28.711000Z, 1523.44 2012-04-29T14:23:28.820000Z, 1523.44 2012-04-29T14:23:28.930000Z, 1523.45 2012-04-29T14:23:29.024000Z, 1523.45 2012-04-29T14:23:29.117000Z, 1523.45 2012-04-29T14:23:29.211000Z, 1523.45 2012-04-29T14:23:29.320000Z, 1523.45 2012-04-29T14:23:29.430000Z, 1523.45 2012-04-29T14:23:29.524000Z, 1523.45 2012-04-29T14:23:29.617000Z, 1523.45 2012-04-29T14:23:29.727000Z, 1523.45 2012-04-29T14:23:29.820000Z, 1523.45 2012-04-29T14:23:29.930000Z, 1523.45 2012-04-29T14:23:30.024000Z, 1523.45 2012-04-29T14:23:30.117000Z, 1523.45 2012-04-29T14:23:30.227000Z, 1523.45 2012-04-29T14:23:30.320000Z, 1523.46 2012-04-29T14:23:30.430000Z, 1523.46 2012-04-29T14:23:30.524000Z, 1523.46 2012-04-29T14:23:30.617000Z, 1523.46 2012-04-29T14:23:30.727000Z, 1523.46 2012-04-29T14:23:30.820000Z, 1523.46 2012-04-29T14:23:30.930000Z, 1523.46 2012-04-29T14:23:31.024000Z, 1523.47 2012-04-29T14:23:31.117000Z, 1523.47 2012-04-29T14:23:31.227000Z, 1523.47 2012-04-29T14:23:31.320000Z, 1523.47 2012-04-29T14:23:31.430000Z, 1523.47 2012-04-29T14:23:31.524000Z, 1523.48 2012-04-29T14:23:31.617000Z, 1523.48 2012-04-29T14:23:31.727000Z, 1523.48 2012-04-29T14:23:31.820000Z, 1523.48 2012-04-29T14:23:31.930000Z, 1523.48 2012-04-29T14:23:32.024000Z, 1523.48 2012-04-29T14:23:32.117000Z, 1523.48 2012-04-29T14:23:32.227000Z, 1523.48 2012-04-29T14:23:32.320000Z, 1523.48 2012-04-29T14:23:32.430000Z, 1523.48 2012-04-29T14:23:32.524000Z, 1523.49 2012-04-29T14:23:32.617000Z, 1523.49 2012-04-29T14:23:32.727000Z, 1523.49 2012-04-29T14:23:32.820000Z, 1523.49 2012-04-29T14:23:32.930000Z, 1523.50 2012-04-29T14:23:33.024000Z, 1523.50 2012-04-29T14:23:33.117000Z, 1523.49 2012-04-29T14:23:33.227000Z, 1523.50 2012-04-29T14:23:33.320000Z, 1523.50 2012-04-29T14:23:33.430000Z, 1523.50 2012-04-29T14:23:33.524000Z, 1523.50 2012-04-29T14:23:33.617000Z, 1523.50 2012-04-29T14:23:33.727000Z, 1523.50 2012-04-29T14:23:33.820000Z, 1523.50 2012-04-29T14:23:33.930000Z, 1523.50 2012-04-29T14:23:34.024000Z, 1523.51 2012-04-29T14:23:34.117000Z, 1523.51 2012-04-29T14:23:34.227000Z, 1523.51 2012-04-29T14:23:34.320000Z, 1523.52 2012-04-29T14:23:34.430000Z, 1523.52 2012-04-29T14:23:34.524000Z, 1523.53 2012-04-29T14:23:34.617000Z, 1523.53 2012-04-29T14:23:34.727000Z, 1523.53 2012-04-29T14:23:34.820000Z, 1523.53 2012-04-29T14:23:34.914000Z, 1523.53 2012-04-29T14:23:35.039000Z, 1523.54 2012-04-29T14:23:35.117000Z, 1523.54 2012-04-29T14:23:35.227000Z, 1523.54 2012-04-29T14:23:35.320000Z, 1523.55 2012-04-29T14:23:35.414000Z, 1523.56 2012-04-29T14:23:35.524000Z, 1523.57 2012-04-29T14:23:35.617000Z, 1523.57 2012-04-29T14:23:35.727000Z, 1523.57 2012-04-29T14:23:35.820000Z, 1523.58 2012-04-29T14:23:35.914000Z, 1523.58 2012-04-29T14:23:36.024000Z, 1523.60 2012-04-29T14:23:36.117000Z, 1523.60 2012-04-29T14:23:36.227000Z, 1523.61 2012-04-29T14:23:36.321000Z, 1523.62 2012-04-29T14:23:36.414000Z, 1523.62 2012-04-29T14:23:36.524000Z, 1523.63 2012-04-29T14:23:36.617000Z, 1523.63 2012-04-29T14:23:36.727000Z, 1523.63 2012-04-29T14:23:36.821000Z, 1523.64 2012-04-29T14:23:36.914000Z, 1523.63 2012-04-29T14:23:37.024000Z, 1523.64 2012-04-29T14:23:37.117000Z, 1523.63 2012-04-29T14:23:37.227000Z, 1523.63 2012-04-29T14:23:37.321000Z, 1523.63 2012-04-29T14:23:37.414000Z, 1523.63 2012-04-29T14:23:37.524000Z, 1523.63 2012-04-29T14:23:37.617000Z, 1523.63 2012-04-29T14:23:37.727000Z, 1523.63 2012-04-29T14:23:37.821000Z, 1523.63 2012-04-29T14:23:37.930000Z, 1523.62 2012-04-29T14:23:38.024000Z, 1523.62 2012-04-29T14:23:38.117000Z, 1523.62 2012-04-29T14:23:38.227000Z, 1523.62 2012-04-29T14:23:38.321000Z, 1523.62 2012-04-29T14:23:38.414000Z, 1523.62 2012-04-29T14:23:38.524000Z, 1523.62 2012-04-29T14:23:38.617000Z, 1523.62 2012-04-29T14:23:38.727000Z, 1523.61 2012-04-29T14:23:38.821000Z, 1523.61 2012-04-29T14:23:38.914000Z, 1523.61 2012-04-29T14:23:39.024000Z, 1523.60 2012-04-29T14:23:39.117000Z, 1523.59 2012-04-29T14:23:39.211000Z, 1523.59 2012-04-29T14:23:39.321000Z, 1523.58 2012-04-29T14:23:39.430000Z, 1523.58 2012-04-29T14:23:39.524000Z, 1523.58 2012-04-29T14:23:39.617000Z, 1523.57 2012-04-29T14:23:39.711000Z, 1523.57 2012-04-29T14:23:39.821000Z, 1523.57 2012-04-29T14:23:39.914000Z, 1523.57 2012-04-29T14:23:40.024000Z, 1523.57 2012-04-29T14:23:40.117000Z, 1523.57 2012-04-29T14:23:40.227000Z, 1523.57 2012-04-29T14:23:40.321000Z, 1523.58 2012-04-29T14:23:40.430000Z, 1523.58 2012-04-29T14:23:40.524000Z, 1523.58 2012-04-29T14:23:40.617000Z, 1523.58 2012-04-29T14:23:40.727000Z, 1523.59 2012-04-29T14:23:40.821000Z, 1523.58 2012-04-29T14:23:40.930000Z, 1523.59 2012-04-29T14:23:41.024000Z, 1523.59 2012-04-29T14:23:41.117000Z, 1523.59 2012-04-29T14:23:41.211000Z, 1523.59 2012-04-29T14:23:41.321000Z, 1523.59 2012-04-29T14:23:41.430000Z, 1523.59 2012-04-29T14:23:41.524000Z, 1523.59 2012-04-29T14:23:41.617000Z, 1523.59 2012-04-29T14:23:41.727000Z, 1523.59 2012-04-29T14:23:41.821000Z, 1523.59 2012-04-29T14:23:41.914000Z, 1523.59 2012-04-29T14:23:42.024000Z, 1523.59 2012-04-29T14:23:42.117000Z, 1523.59 2012-04-29T14:23:42.227000Z, 1523.59 2012-04-29T14:23:42.321000Z, 1523.59 2012-04-29T14:23:42.430000Z, 1523.59 2012-04-29T14:23:42.524000Z, 1523.58 2012-04-29T14:23:42.617000Z, 1523.58 2012-04-29T14:23:42.727000Z, 1523.59 2012-04-29T14:23:42.821000Z, 1523.59 2012-04-29T14:23:42.914000Z, 1523.59 2012-04-29T14:23:43.024000Z, 1523.59 2012-04-29T14:23:43.117000Z, 1523.59 2012-04-29T14:23:43.227000Z, 1523.59 2012-04-29T14:23:43.321000Z, 1523.59 2012-04-29T14:23:43.430000Z, 1523.59 2012-04-29T14:23:43.524000Z, 1523.60 2012-04-29T14:23:43.617000Z, 1523.60 2012-04-29T14:23:43.727000Z, 1523.60 2012-04-29T14:23:43.821000Z, 1523.60 2012-04-29T14:23:43.930000Z, 1523.60 2012-04-29T14:23:44.024000Z, 1523.60 2012-04-29T14:23:44.117000Z, 1523.61 2012-04-29T14:23:44.227000Z, 1523.61 2012-04-29T14:23:44.321000Z, 1523.60 2012-04-29T14:23:44.430000Z, 1523.60 2012-04-29T14:23:44.524000Z, 1523.60 2012-04-29T14:23:44.617000Z, 1523.60 2012-04-29T14:23:44.727000Z, 1523.60 2012-04-29T14:23:44.821000Z, 1523.60 2012-04-29T14:23:44.930000Z, 1523.61 2012-04-29T14:23:45.024000Z, 1523.61 2012-04-29T14:23:45.117000Z, 1523.61 2012-04-29T14:23:45.227000Z, 1523.61 2012-04-29T14:23:45.321000Z, 1523.61 2012-04-29T14:23:45.430000Z, 1523.61 2012-04-29T14:23:45.524000Z, 1523.61 2012-04-29T14:23:45.617000Z, 1523.62 2012-04-29T14:23:45.727000Z, 1523.62 2012-04-29T14:23:45.821000Z, 1523.62 2012-04-29T14:23:45.930000Z, 1523.62 2012-04-29T14:23:46.024000Z, 1523.62 2012-04-29T14:23:46.118000Z, 1523.61 2012-04-29T14:23:46.227000Z, 1523.61 2012-04-29T14:23:46.321000Z, 1523.60 2012-04-29T14:23:46.430000Z, 1523.60 2012-04-29T14:23:46.524000Z, 1523.60 2012-04-29T14:23:46.618000Z, 1523.60 2012-04-29T14:23:46.727000Z, 1523.60 2012-04-29T14:23:46.821000Z, 1523.60 2012-04-29T14:23:46.930000Z, 1523.60 2012-04-29T14:23:47.024000Z, 1523.59 2012-04-29T14:23:47.118000Z, 1523.58 2012-04-29T14:23:47.227000Z, 1523.59 2012-04-29T14:23:47.321000Z, 1523.59 2012-04-29T14:23:47.430000Z, 1523.59 2012-04-29T14:23:47.524000Z, 1523.60 2012-04-29T14:23:47.618000Z, 1523.61 2012-04-29T14:23:47.727000Z, 1523.60 2012-04-29T14:23:47.821000Z, 1523.60 2012-04-29T14:23:47.930000Z, 1523.60 2012-04-29T14:23:48.024000Z, 1523.60 2012-04-29T14:23:48.118000Z, 1523.60 2012-04-29T14:23:48.227000Z, 1523.60 2012-04-29T14:23:48.321000Z, 1523.60 2012-04-29T14:23:48.430000Z, 1523.61 2012-04-29T14:23:48.524000Z, 1523.61 2012-04-29T14:23:48.618000Z, 1523.61 2012-04-29T14:23:48.727000Z, 1523.60 2012-04-29T14:23:48.821000Z, 1523.60 2012-04-29T14:23:48.930000Z, 1523.60 2012-04-29T14:23:49.024000Z, 1523.60 2012-04-29T14:23:49.118000Z, 1523.60 2012-04-29T14:23:49.227000Z, 1523.60 2012-04-29T14:23:49.321000Z, 1523.60 2012-04-29T14:23:49.430000Z, 1523.60 2012-04-29T14:23:49.524000Z, 1523.59 2012-04-29T14:23:49.618000Z, 1523.58 2012-04-29T14:23:49.727000Z, 1523.58 2012-04-29T14:23:49.821000Z, 1523.57 2012-04-29T14:23:49.930000Z, 1523.57 2012-04-29T14:23:50.024000Z, 1523.57 2012-04-29T14:23:50.118000Z, 1523.56 2012-04-29T14:23:50.227000Z, 1523.56 2012-04-29T14:23:50.321000Z, 1523.56 2012-04-29T14:23:50.430000Z, 1523.56 2012-04-29T14:23:50.524000Z, 1523.56 2012-04-29T14:23:50.618000Z, 1523.56 2012-04-29T14:23:50.727000Z, 1523.57 2012-04-29T14:23:50.821000Z, 1523.57 2012-04-29T14:23:50.930000Z, 1523.57 2012-04-29T14:23:51.024000Z, 1523.57 2012-04-29T14:23:51.118000Z, 1523.58 2012-04-29T14:23:51.227000Z, 1523.58 2012-04-29T14:23:51.321000Z, 1523.57 2012-04-29T14:23:51.430000Z, 1523.57 2012-04-29T14:23:51.524000Z, 1523.57 2012-04-29T14:23:51.618000Z, 1523.56 2012-04-29T14:23:51.727000Z, 1523.56 2012-04-29T14:23:51.821000Z, 1523.56 2012-04-29T14:23:51.930000Z, 1523.56 2012-04-29T14:23:52.024000Z, 1523.56 2012-04-29T14:23:52.118000Z, 1523.56 2012-04-29T14:23:52.227000Z, 1523.56 2012-04-29T14:23:52.321000Z, 1523.56 2012-04-29T14:23:52.430000Z, 1523.56 2012-04-29T14:23:52.524000Z, 1523.56 2012-04-29T14:23:52.618000Z, 1523.57 2012-04-29T14:23:52.727000Z, 1523.57 2012-04-29T14:23:52.821000Z, 1523.57 2012-04-29T14:23:52.930000Z, 1523.57 2012-04-29T14:23:53.024000Z, 1523.57 2012-04-29T14:23:53.118000Z, 1523.57 2012-04-29T14:23:53.227000Z, 1523.57 2012-04-29T14:23:53.321000Z, 1523.56 2012-04-29T14:23:53.430000Z, 1523.56 2012-04-29T14:23:53.524000Z, 1523.57 2012-04-29T14:23:53.618000Z, 1523.57 2012-04-29T14:23:53.727000Z, 1523.57 2012-04-29T14:23:53.821000Z, 1523.57 2012-04-29T14:23:53.930000Z, 1523.57 2012-04-29T14:23:54.024000Z, 1523.57 2012-04-29T14:23:54.118000Z, 1523.57 2012-04-29T14:23:54.227000Z, 1523.58 2012-04-29T14:23:54.321000Z, 1523.58 2012-04-29T14:23:54.430000Z, 1523.57 2012-04-29T14:23:54.524000Z, 1523.57 2012-04-29T14:23:54.618000Z, 1523.57 2012-04-29T14:23:54.727000Z, 1523.57 2012-04-29T14:23:54.821000Z, 1523.57 2012-04-29T14:23:54.930000Z, 1523.58 2012-04-29T14:23:55.024000Z, 1523.58 2012-04-29T14:23:55.118000Z, 1523.58 2012-04-29T14:23:55.227000Z, 1523.59 2012-04-29T14:23:55.321000Z, 1523.60 2012-04-29T14:23:55.430000Z, 1523.60 2012-04-29T14:23:55.524000Z, 1523.61 2012-04-29T14:23:55.618000Z, 1523.61 2012-04-29T14:23:55.727000Z, 1523.62 2012-04-29T14:23:55.821000Z, 1523.62 2012-04-29T14:23:55.930000Z, 1523.63 2012-04-29T14:23:56.024000Z, 1523.63 2012-04-29T14:23:56.118000Z, 1523.63 2012-04-29T14:23:56.227000Z, 1523.63 2012-04-29T14:23:56.321000Z, 1523.62 2012-04-29T14:23:56.430000Z, 1523.63 2012-04-29T14:23:56.524000Z, 1523.63 2012-04-29T14:23:56.618000Z, 1523.63 2012-04-29T14:23:56.727000Z, 1523.62 2012-04-29T14:23:56.821000Z, 1523.62 2012-04-29T14:23:56.930000Z, 1523.62 2012-04-29T14:23:57.024000Z, 1523.62 2012-04-29T14:23:57.118000Z, 1523.62 2012-04-29T14:23:57.227000Z, 1523.63 2012-04-29T14:23:57.321000Z, 1523.63 2012-04-29T14:23:57.415000Z, 1523.62 2012-04-29T14:23:57.524000Z, 1523.63 2012-04-29T14:23:57.618000Z, 1523.63 2012-04-29T14:23:57.711000Z, 1523.63 2012-04-29T14:23:57.821000Z, 1523.63 2012-04-29T14:23:57.915000Z, 1523.62 2012-04-29T14:23:58.024000Z, 1523.62 2012-04-29T14:23:58.118000Z, 1523.61 2012-04-29T14:23:58.227000Z, 1523.61 2012-04-29T14:23:58.321000Z, 1523.61 2012-04-29T14:23:58.415000Z, 1523.62 2012-04-29T14:23:58.524000Z, 1523.63 2012-04-29T14:23:58.618000Z, 1523.63 2012-04-29T14:23:58.727000Z, 1523.62 2012-04-29T14:23:58.821000Z, 1523.62 2012-04-29T14:23:58.915000Z, 1523.62 2012-04-29T14:23:59.024000Z, 1523.62 2012-04-29T14:23:59.118000Z, 1523.62 2012-04-29T14:23:59.227000Z, 1523.62 2012-04-29T14:23:59.321000Z, 1523.62 2012-04-29T14:23:59.415000Z, 1523.62 2012-04-29T14:23:59.524000Z, 1523.62 2012-04-29T14:23:59.618000Z, 1523.62 2012-04-29T14:23:59.727000Z, 1523.62 2012-04-29T14:23:59.821000Z, 1523.62 2012-04-29T14:23:59.915000Z, 1523.62 2012-04-29T14:24:00.086000Z, 1523.62 2012-04-29T14:24:00.118000Z, 1523.62 2012-04-29T14:24:00.227000Z, 1523.62 2012-04-29T14:24:00.321000Z, 1523.61 2012-04-29T14:24:00.415000Z, 1523.61 2012-04-29T14:24:00.524000Z, 1523.61 2012-04-29T14:24:00.618000Z, 1523.61 2012-04-29T14:24:00.727000Z, 1523.61 2012-04-29T14:24:00.821000Z, 1523.61 2012-04-29T14:24:00.915000Z, 1523.61 2012-04-29T14:24:01.024000Z, 1523.62 2012-04-29T14:24:01.118000Z, 1523.61 2012-04-29T14:24:01.227000Z, 1523.61 2012-04-29T14:24:01.321000Z, 1523.60 2012-04-29T14:24:01.415000Z, 1523.60 2012-04-29T14:24:01.524000Z, 1523.60 2012-04-29T14:24:01.618000Z, 1523.60 2012-04-29T14:24:01.727000Z, 1523.60 2012-04-29T14:24:01.821000Z, 1523.60 2012-04-29T14:24:01.915000Z, 1523.60 2012-04-29T14:24:02.024000Z, 1523.60 2012-04-29T14:24:02.118000Z, 1523.60 2012-04-29T14:24:02.227000Z, 1523.60 2012-04-29T14:24:02.321000Z, 1523.60 2012-04-29T14:24:02.415000Z, 1523.60 2012-04-29T14:24:02.524000Z, 1523.59 2012-04-29T14:24:02.618000Z, 1523.59 2012-04-29T14:24:02.711000Z, 1523.58 2012-04-29T14:24:02.821000Z, 1523.58 2012-04-29T14:24:02.915000Z, 1523.58 2012-04-29T14:24:03.024000Z, 1523.57 2012-04-29T14:24:03.118000Z, 1523.57 2012-04-29T14:24:03.227000Z, 1523.57 2012-04-29T14:24:03.321000Z, 1523.57 2012-04-29T14:24:03.415000Z, 1523.57 2012-04-29T14:24:03.524000Z, 1523.56 2012-04-29T14:24:03.618000Z, 1523.56 2012-04-29T14:24:03.727000Z, 1523.56 2012-04-29T14:24:03.821000Z, 1523.56 2012-04-29T14:24:03.930000Z, 1523.55 2012-04-29T14:24:04.024000Z, 1523.55 2012-04-29T14:24:04.118000Z, 1523.55 2012-04-29T14:24:04.227000Z, 1523.55 2012-04-29T14:24:04.321000Z, 1523.54 2012-04-29T14:24:04.415000Z, 1523.54 2012-04-29T14:24:04.524000Z, 1523.54 2012-04-29T14:24:04.618000Z, 1523.54 2012-04-29T14:24:04.727000Z, 1523.54 2012-04-29T14:24:04.821000Z, 1523.54 2012-04-29T14:24:04.915000Z, 1523.54 2012-04-29T14:24:05.024000Z, 1523.54 2012-04-29T14:24:05.118000Z, 1523.54 2012-04-29T14:24:05.227000Z, 1523.53 2012-04-29T14:24:05.321000Z, 1523.53 2012-04-29T14:24:05.415000Z, 1523.53 2012-04-29T14:24:05.524000Z, 1523.53 2012-04-29T14:24:05.618000Z, 1523.53 2012-04-29T14:24:05.727000Z, 1523.53 2012-04-29T14:24:05.821000Z, 1523.53 2012-04-29T14:24:05.930000Z, 1523.53 2012-04-29T14:24:06.024000Z, 1523.53 2012-04-29T14:24:06.118000Z, 1523.54 2012-04-29T14:24:06.227000Z, 1523.54 2012-04-29T14:24:06.321000Z, 1523.54 2012-04-29T14:24:06.415000Z, 1523.54 2012-04-29T14:24:06.524000Z, 1523.54 2012-04-29T14:24:06.618000Z, 1523.53 2012-04-29T14:24:06.727000Z, 1523.53 2012-04-29T14:24:06.821000Z, 1523.53 2012-04-29T14:24:06.915000Z, 1523.53 2012-04-29T14:24:07.024000Z, 1523.53 2012-04-29T14:24:07.118000Z, 1523.53 2012-04-29T14:24:07.227000Z, 1523.54 2012-04-29T14:24:07.321000Z, 1523.53 2012-04-29T14:24:07.415000Z, 1523.53 2012-04-29T14:24:07.524000Z, 1523.53 2012-04-29T14:24:07.618000Z, 1523.53 2012-04-29T14:24:07.727000Z, 1523.53 2012-04-29T14:24:07.837000Z, 1523.53 2012-04-29T14:24:07.915000Z, 1523.53 2012-04-29T14:24:08.024000Z, 1523.53 2012-04-29T14:24:08.118000Z, 1523.53 2012-04-29T14:24:08.227000Z, 1523.53 2012-04-29T14:24:08.321000Z, 1523.52 2012-04-29T14:24:08.430000Z, 1523.52 2012-04-29T14:24:08.524000Z, 1523.52 2012-04-29T14:24:08.618000Z, 1523.52 2012-04-29T14:24:08.727000Z, 1523.53 2012-04-29T14:24:08.821000Z, 1523.53 2012-04-29T14:24:08.930000Z, 1523.53 2012-04-29T14:24:09.024000Z, 1523.53 2012-04-29T14:24:09.118000Z, 1523.53 2012-04-29T14:24:09.227000Z, 1523.53 2012-04-29T14:24:09.321000Z, 1523.53 2012-04-29T14:24:09.430000Z, 1523.54 2012-04-29T14:24:09.524000Z, 1523.54 2012-04-29T14:24:09.618000Z, 1523.53 2012-04-29T14:24:09.727000Z, 1523.53 2012-04-29T14:24:09.821000Z, 1523.53 2012-04-29T14:24:09.915000Z, 1523.53 2012-04-29T14:24:10.024000Z, 1523.53 2012-04-29T14:24:10.118000Z, 1523.52 2012-04-29T14:24:10.227000Z, 1523.52 2012-04-29T14:24:10.321000Z, 1523.52 2012-04-29T14:24:10.430000Z, 1523.52 2012-04-29T14:24:10.524000Z, 1523.52 2012-04-29T14:24:10.618000Z, 1523.52 2012-04-29T14:24:10.727000Z, 1523.52 2012-04-29T14:24:10.821000Z, 1523.52 2012-04-29T14:24:10.930000Z, 1523.52 2012-04-29T14:24:11.024000Z, 1523.52 2012-04-29T14:24:11.118000Z, 1523.52 2012-04-29T14:24:11.227000Z, 1523.52 2012-04-29T14:24:11.321000Z, 1523.53 2012-04-29T14:24:11.430000Z, 1523.53 2012-04-29T14:24:11.524000Z, 1523.52 2012-04-29T14:24:11.618000Z, 1523.52 2012-04-29T14:24:11.727000Z, 1523.52 2012-04-29T14:24:11.821000Z, 1523.53 2012-04-29T14:24:11.915000Z, 1523.52 2012-04-29T14:24:12.024000Z, 1523.53 2012-04-29T14:24:12.118000Z, 1523.52 2012-04-29T14:24:12.227000Z, 1523.52 2012-04-29T14:24:12.321000Z, 1523.52 2012-04-29T14:24:12.430000Z, 1523.52 2012-04-29T14:24:12.524000Z, 1523.52 2012-04-29T14:24:12.618000Z, 1523.52 2012-04-29T14:24:12.712000Z, 1523.52 2012-04-29T14:24:12.821000Z, 1523.52 2012-04-29T14:24:12.915000Z, 1523.52 2012-04-29T14:24:13.024000Z, 1523.52 2012-04-29T14:24:13.118000Z, 1523.52 2012-04-29T14:24:13.227000Z, 1523.52 2012-04-29T14:24:13.321000Z, 1523.52 2012-04-29T14:24:13.430000Z, 1523.52 2012-04-29T14:24:13.524000Z, 1523.52 2012-04-29T14:24:13.618000Z, 1523.52 2012-04-29T14:24:13.727000Z, 1523.52 2012-04-29T14:24:13.821000Z, 1523.52 2012-04-29T14:24:13.915000Z, 1523.52 2012-04-29T14:24:14.024000Z, 1523.52 2012-04-29T14:24:14.118000Z, 1523.52 2012-04-29T14:24:14.227000Z, 1523.51 2012-04-29T14:24:14.321000Z, 1523.51 2012-04-29T14:24:14.430000Z, 1523.51 2012-04-29T14:24:14.524000Z, 1523.51 2012-04-29T14:24:14.618000Z, 1523.51 2012-04-29T14:24:14.727000Z, 1523.51 2012-04-29T14:24:14.821000Z, 1523.51 2012-04-29T14:24:14.930000Z, 1523.51 2012-04-29T14:24:15.024000Z, 1523.51 2012-04-29T14:24:15.118000Z, 1523.51 2012-04-29T14:24:15.212000Z, 1523.51 2012-04-29T14:24:15.321000Z, 1523.51 2012-04-29T14:24:15.430000Z, 1523.51 2012-04-29T14:24:15.524000Z, 1523.51 2012-04-29T14:24:15.618000Z, 1523.51 2012-04-29T14:24:15.727000Z, 1523.51 2012-04-29T14:24:15.821000Z, 1523.51 2012-04-29T14:24:15.930000Z, 1523.51 2012-04-29T14:24:16.024000Z, 1523.51 2012-04-29T14:24:16.118000Z, 1523.51 2012-04-29T14:24:16.227000Z, 1523.51 2012-04-29T14:24:16.321000Z, 1523.50 2012-04-29T14:24:16.415000Z, 1523.50 2012-04-29T14:24:16.524000Z, 1523.50 2012-04-29T14:24:16.618000Z, 1523.50 2012-04-29T14:24:16.727000Z, 1523.50 2012-04-29T14:24:16.821000Z, 1523.50 2012-04-29T14:24:16.930000Z, 1523.50 2012-04-29T14:24:17.024000Z, 1523.50 2012-04-29T14:24:17.118000Z, 1523.50 2012-04-29T14:24:17.227000Z, 1523.50 2012-04-29T14:24:17.321000Z, 1523.50 2012-04-29T14:24:17.430000Z, 1523.50 2012-04-29T14:24:17.524000Z, 1523.50 2012-04-29T14:24:17.618000Z, 1523.50 2012-04-29T14:24:17.727000Z, 1523.50 2012-04-29T14:24:17.821000Z, 1523.50 2012-04-29T14:24:17.930000Z, 1523.50 2012-04-29T14:24:18.024000Z, 1523.49 2012-04-29T14:24:18.118000Z, 1523.49 2012-04-29T14:24:18.227000Z, 1523.49 2012-04-29T14:24:18.321000Z, 1523.49 2012-04-29T14:24:18.430000Z, 1523.49 2012-04-29T14:24:18.524000Z, 1523.49 2012-04-29T14:24:18.618000Z, 1523.49 2012-04-29T14:24:18.727000Z, 1523.48 2012-04-29T14:24:18.821000Z, 1523.48 2012-04-29T14:24:18.930000Z, 1523.48 2012-04-29T14:24:19.024000Z, 1523.48 2012-04-29T14:24:19.118000Z, 1523.48 2012-04-29T14:24:19.227000Z, 1523.48 2012-04-29T14:24:19.321000Z, 1523.48 2012-04-29T14:24:19.415000Z, 1523.48 2012-04-29T14:24:19.509000Z, 1523.48 2012-04-29T14:24:19.618000Z, 1523.48 2012-04-29T14:24:19.727000Z, 1523.48 2012-04-29T14:24:19.821000Z, 1523.48 2012-04-29T14:24:19.915000Z, 1523.48 2012-04-29T14:24:20.024000Z, 1523.48 2012-04-29T14:24:20.118000Z, 1523.48 2012-04-29T14:24:20.227000Z, 1523.49 2012-04-29T14:24:20.321000Z, 1523.48 2012-04-29T14:24:20.415000Z, 1523.48 2012-04-29T14:24:20.524000Z, 1523.48 2012-04-29T14:24:20.618000Z, 1523.48 2012-04-29T14:24:20.712000Z, 1523.48 2012-04-29T14:24:20.821000Z, 1523.48 2012-04-29T14:24:20.915000Z, 1523.48 2012-04-29T14:24:21.024000Z, 1523.48 2012-04-29T14:24:21.118000Z, 1523.48 2012-04-29T14:24:21.227000Z, 1523.48 2012-04-29T14:24:21.321000Z, 1523.47 2012-04-29T14:24:21.415000Z, 1523.47 2012-04-29T14:24:21.524000Z, 1523.47 2012-04-29T14:24:21.618000Z, 1523.47 2012-04-29T14:24:21.727000Z, 1523.47 2012-04-29T14:24:21.821000Z, 1523.47 2012-04-29T14:24:21.915000Z, 1523.46 2012-04-29T14:24:22.024000Z, 1523.46 2012-04-29T14:24:22.118000Z, 1523.46 2012-04-29T14:24:22.227000Z, 1523.46 2012-04-29T14:24:22.321000Z, 1523.46 2012-04-29T14:24:22.415000Z, 1523.46 2012-04-29T14:24:22.524000Z, 1523.45 2012-04-29T14:24:22.618000Z, 1523.45 2012-04-29T14:24:22.727000Z, 1523.46 2012-04-29T14:24:22.821000Z, 1523.46 2012-04-29T14:24:22.915000Z, 1523.46 2012-04-29T14:24:23.024000Z, 1523.46 2012-04-29T14:24:23.118000Z, 1523.46 2012-04-29T14:24:23.212000Z, 1523.47 2012-04-29T14:24:23.321000Z, 1523.47 2012-04-29T14:24:23.415000Z, 1523.47 2012-04-29T14:24:23.524000Z, 1523.47 2012-04-29T14:24:23.618000Z, 1523.47 2012-04-29T14:24:23.727000Z, 1523.47 2012-04-29T14:24:23.821000Z, 1523.46 2012-04-29T14:24:23.915000Z, 1523.46 2012-04-29T14:24:24.024000Z, 1523.46 2012-04-29T14:24:24.118000Z, 1523.46 2012-04-29T14:24:24.227000Z, 1523.46 2012-04-29T14:24:24.321000Z, 1523.46 2012-04-29T14:24:24.415000Z, 1523.46 2012-04-29T14:24:24.524000Z, 1523.46 2012-04-29T14:24:24.618000Z, 1523.46 2012-04-29T14:24:24.727000Z, 1523.46 2012-04-29T14:24:24.821000Z, 1523.46 2012-04-29T14:24:24.915000Z, 1523.46 2012-04-29T14:24:25.024000Z, 1523.46 2012-04-29T14:24:25.118000Z, 1523.45 2012-04-29T14:24:25.227000Z, 1523.46 2012-04-29T14:24:25.321000Z, 1523.46 2012-04-29T14:24:25.415000Z, 1523.46 2012-04-29T14:24:25.524000Z, 1523.46 2012-04-29T14:24:25.618000Z, 1523.46 2012-04-29T14:24:25.712000Z, 1523.46 2012-04-29T14:24:25.821000Z, 1523.46 2012-04-29T14:24:25.915000Z, 1523.46 2012-04-29T14:24:26.024000Z, 1523.46 2012-04-29T14:24:26.118000Z, 1523.46 2012-04-29T14:24:26.227000Z, 1523.46 2012-04-29T14:24:26.321000Z, 1523.46 2012-04-29T14:24:26.415000Z, 1523.46 2012-04-29T14:24:26.524000Z, 1523.46 2012-04-29T14:24:26.618000Z, 1523.46 2012-04-29T14:24:26.727000Z, 1523.46 2012-04-29T14:24:26.821000Z, 1523.46 2012-04-29T14:24:26.915000Z, 1523.46 2012-04-29T14:24:27.024000Z, 1523.46 2012-04-29T14:24:27.118000Z, 1523.46 2012-04-29T14:24:27.227000Z, 1523.46 2012-04-29T14:24:27.321000Z, 1523.46 2012-04-29T14:24:27.431000Z, 1523.45 2012-04-29T14:24:27.524000Z, 1523.45 2012-04-29T14:24:27.618000Z, 1523.45 2012-04-29T14:24:27.727000Z, 1523.45 2012-04-29T14:24:27.821000Z, 1523.45 2012-04-29T14:24:27.915000Z, 1523.45 2012-04-29T14:24:28.024000Z, 1523.45 2012-04-29T14:24:28.118000Z, 1523.45 2012-04-29T14:24:28.227000Z, 1523.45 2012-04-29T14:24:28.321000Z, 1523.45 2012-04-29T14:24:28.415000Z, 1523.44 2012-04-29T14:24:28.524000Z, 1523.44 2012-04-29T14:24:28.618000Z, 1523.44 2012-04-29T14:24:28.727000Z, 1523.44 2012-04-29T14:24:28.821000Z, 1523.44 2012-04-29T14:24:28.915000Z, 1523.44 2012-04-29T14:24:29.009000Z, 1523.44 2012-04-29T14:24:29.118000Z, 1523.44 2012-04-29T14:24:29.227000Z, 1523.44 2012-04-29T14:24:29.321000Z, 1523.44 2012-04-29T14:24:29.415000Z, 1523.44 2012-04-29T14:24:29.524000Z, 1523.44 2012-04-29T14:24:29.618000Z, 1523.44 2012-04-29T14:24:29.727000Z, 1523.44 2012-04-29T14:24:29.821000Z, 1523.44 2012-04-29T14:24:29.931000Z, 1523.44 2012-04-29T14:24:30.024000Z, 1523.44 2012-04-29T14:24:30.118000Z, 1523.43 2012-04-29T14:24:30.212000Z, 1523.43 2012-04-29T14:24:30.321000Z, 1523.43 2012-04-29T14:24:30.431000Z, 1523.43 2012-04-29T14:24:30.524000Z, 1523.43 2012-04-29T14:24:30.618000Z, 1523.44 2012-04-29T14:24:30.727000Z, 1523.44 2012-04-29T14:24:30.821000Z, 1523.43 2012-04-29T14:24:30.931000Z, 1523.43 2012-04-29T14:24:31.024000Z, 1523.43 2012-04-29T14:24:31.118000Z, 1523.43 2012-04-29T14:24:31.227000Z, 1523.43 2012-04-29T14:24:31.321000Z, 1523.43 2012-04-29T14:24:31.431000Z, 1523.43 2012-04-29T14:24:31.524000Z, 1523.43 2012-04-29T14:24:31.618000Z, 1523.43 2012-04-29T14:24:31.727000Z, 1523.43 2012-04-29T14:24:31.821000Z, 1523.43 2012-04-29T14:24:31.915000Z, 1523.43 2012-04-29T14:24:32.024000Z, 1523.43 2012-04-29T14:24:32.118000Z, 1523.42 2012-04-29T14:24:32.227000Z, 1523.42 2012-04-29T14:24:32.321000Z, 1523.42 2012-04-29T14:24:32.415000Z, 1523.42 2012-04-29T14:24:32.524000Z, 1523.42 2012-04-29T14:24:32.618000Z, 1523.42 2012-04-29T14:24:32.727000Z, 1523.42 2012-04-29T14:24:32.821000Z, 1523.42 2012-04-29T14:24:32.931000Z, 1523.42 2012-04-29T14:24:33.024000Z, 1523.43 2012-04-29T14:24:33.118000Z, 1523.43 2012-04-29T14:24:33.227000Z, 1523.43 2012-04-29T14:24:33.321000Z, 1523.43 2012-04-29T14:24:33.431000Z, 1523.43 2012-04-29T14:24:33.524000Z, 1523.43 2012-04-29T14:24:33.618000Z, 1523.42 2012-04-29T14:24:33.727000Z, 1523.42 2012-04-29T14:24:33.821000Z, 1523.42 2012-04-29T14:24:33.915000Z, 1523.42 2012-04-29T14:24:34.024000Z, 1523.42 2012-04-29T14:24:34.118000Z, 1523.42 2012-04-29T14:24:34.227000Z, 1523.42 2012-04-29T14:24:34.321000Z, 1523.42 2012-04-29T14:24:34.415000Z, 1523.42 2012-04-29T14:24:34.524000Z, 1523.42 2012-04-29T14:24:34.618000Z, 1523.43 2012-04-29T14:24:34.728000Z, 1523.43 2012-04-29T14:24:34.821000Z, 1523.43 2012-04-29T14:24:34.931000Z, 1523.43 2012-04-29T14:24:35.024000Z, 1523.43 2012-04-29T14:24:35.118000Z, 1523.43 2012-04-29T14:24:35.228000Z, 1523.42 2012-04-29T14:24:35.321000Z, 1523.42 2012-04-29T14:24:35.431000Z, 1523.42 2012-04-29T14:24:35.524000Z, 1523.42 2012-04-29T14:24:35.618000Z, 1523.42 2012-04-29T14:24:35.728000Z, 1523.42 2012-04-29T14:24:35.821000Z, 1523.42 2012-04-29T14:24:35.931000Z, 1523.42 2012-04-29T14:24:36.024000Z, 1523.42 2012-04-29T14:24:36.118000Z, 1523.42 2012-04-29T14:24:36.228000Z, 1523.43 2012-04-29T14:24:36.321000Z, 1523.42 2012-04-29T14:24:36.431000Z, 1523.43 2012-04-29T14:24:36.524000Z, 1523.43 2012-04-29T14:24:36.618000Z, 1523.43 2012-04-29T14:24:36.728000Z, 1523.43 2012-04-29T14:24:36.821000Z, 1523.43 2012-04-29T14:24:36.931000Z, 1523.43 2012-04-29T14:24:37.024000Z, 1523.43 2012-04-29T14:24:37.118000Z, 1523.43 2012-04-29T14:24:37.228000Z, 1523.43 2012-04-29T14:24:37.321000Z, 1523.43 2012-04-29T14:24:37.431000Z, 1523.43 2012-04-29T14:24:37.524000Z, 1523.43 2012-04-29T14:24:37.618000Z, 1523.43 2012-04-29T14:24:37.712000Z, 1523.43 2012-04-29T14:24:37.821000Z, 1523.43 2012-04-29T14:24:37.931000Z, 1523.43 2012-04-29T14:24:38.024000Z, 1523.43 2012-04-29T14:24:38.118000Z, 1523.43 2012-04-29T14:24:38.212000Z, 1523.43 2012-04-29T14:24:38.321000Z, 1523.43 2012-04-29T14:24:38.431000Z, 1523.43 2012-04-29T14:24:38.524000Z, 1523.43 2012-04-29T14:24:38.618000Z, 1523.43 2012-04-29T14:24:38.728000Z, 1523.43 2012-04-29T14:24:38.821000Z, 1523.43 2012-04-29T14:24:38.931000Z, 1523.43 2012-04-29T14:24:39.024000Z, 1523.43 2012-04-29T14:24:39.118000Z, 1523.43 2012-04-29T14:24:39.228000Z, 1523.43 2012-04-29T14:24:39.321000Z, 1523.43 2012-04-29T14:24:39.431000Z, 1523.43 2012-04-29T14:24:39.524000Z, 1523.43 2012-04-29T14:24:39.618000Z, 1523.43 2012-04-29T14:24:39.728000Z, 1523.43 2012-04-29T14:24:39.821000Z, 1523.43 2012-04-29T14:24:39.915000Z, 1523.43 2012-04-29T14:24:40.024000Z, 1523.44 2012-04-29T14:24:40.118000Z, 1523.44 2012-04-29T14:24:40.228000Z, 1523.44 2012-04-29T14:24:40.321000Z, 1523.44 2012-04-29T14:24:40.431000Z, 1523.44 2012-04-29T14:24:40.524000Z, 1523.44 2012-04-29T14:24:40.618000Z, 1523.44 2012-04-29T14:24:40.728000Z, 1523.44 2012-04-29T14:24:40.821000Z, 1523.44 2012-04-29T14:24:40.931000Z, 1523.44 2012-04-29T14:24:41.024000Z, 1523.44 2012-04-29T14:24:41.118000Z, 1523.44 2012-04-29T14:24:41.228000Z, 1523.44 2012-04-29T14:24:41.321000Z, 1523.45 2012-04-29T14:24:41.415000Z, 1523.44 2012-04-29T14:24:41.524000Z, 1523.44 2012-04-29T14:24:41.618000Z, 1523.44 2012-04-29T14:24:41.728000Z, 1523.44 2012-04-29T14:24:41.821000Z, 1523.44 2012-04-29T14:24:41.931000Z, 1523.44 2012-04-29T14:24:42.024000Z, 1523.44 2012-04-29T14:24:42.118000Z, 1523.44 2012-04-29T14:24:42.228000Z, 1523.44 2012-04-29T14:24:42.321000Z, 1523.44 2012-04-29T14:24:42.415000Z, 1523.44 2012-04-29T14:24:42.524000Z, 1523.44 2012-04-29T14:24:42.618000Z, 1523.44 2012-04-29T14:24:42.728000Z, 1523.44 2012-04-29T14:24:42.821000Z, 1523.44 2012-04-29T14:24:42.915000Z, 1523.44 2012-04-29T14:24:43.009000Z, 1523.44 2012-04-29T14:24:43.118000Z, 1523.43 2012-04-29T14:24:43.228000Z, 1523.43 2012-04-29T14:24:43.321000Z, 1523.43 2012-04-29T14:24:43.415000Z, 1523.44 2012-04-29T14:24:43.524000Z, 1523.44 2012-04-29T14:24:43.618000Z, 1523.44 2012-04-29T14:24:43.728000Z, 1523.44 2012-04-29T14:24:43.821000Z, 1523.44 2012-04-29T14:24:43.915000Z, 1523.44 2012-04-29T14:24:44.024000Z, 1523.44 2012-04-29T14:24:44.118000Z, 1523.44 2012-04-29T14:24:44.228000Z, 1523.44 2012-04-29T14:24:44.321000Z, 1523.44 2012-04-29T14:24:44.415000Z, 1523.44 2012-04-29T14:24:44.525000Z, 1523.44 2012-04-29T14:24:44.618000Z, 1523.44 2012-04-29T14:24:44.728000Z, 1523.44 2012-04-29T14:24:44.821000Z, 1523.44 2012-04-29T14:24:44.915000Z, 1523.44 2012-04-29T14:24:45.025000Z, 1523.44 2012-04-29T14:24:45.118000Z, 1523.44 2012-04-29T14:24:45.228000Z, 1523.43 2012-04-29T14:24:45.321000Z, 1523.43 2012-04-29T14:24:45.415000Z, 1523.43 2012-04-29T14:24:45.525000Z, 1523.43 2012-04-29T14:24:45.618000Z, 1523.43 2012-04-29T14:24:45.728000Z, 1523.43 2012-04-29T14:24:45.821000Z, 1523.43 2012-04-29T14:24:45.915000Z, 1523.43 2012-04-29T14:24:46.025000Z, 1523.43 2012-04-29T14:24:46.118000Z, 1523.44 2012-04-29T14:24:46.228000Z, 1523.43 2012-04-29T14:24:46.321000Z, 1523.44 2012-04-29T14:24:46.415000Z, 1523.43 2012-04-29T14:24:46.525000Z, 1523.44 2012-04-29T14:24:46.618000Z, 1523.44 2012-04-29T14:24:46.728000Z, 1523.44 2012-04-29T14:24:46.821000Z, 1523.44 2012-04-29T14:24:46.915000Z, 1523.44 2012-04-29T14:24:47.025000Z, 1523.44 2012-04-29T14:24:47.118000Z, 1523.44 2012-04-29T14:24:47.228000Z, 1523.44 2012-04-29T14:24:47.321000Z, 1523.44 2012-04-29T14:24:47.415000Z, 1523.44 2012-04-29T14:24:47.525000Z, 1523.44 2012-04-29T14:24:47.618000Z, 1523.44 2012-04-29T14:24:47.728000Z, 1523.44 2012-04-29T14:24:47.821000Z, 1523.44 2012-04-29T14:24:47.915000Z, 1523.44 2012-04-29T14:24:48.025000Z, 1523.45 2012-04-29T14:24:48.118000Z, 1523.45 2012-04-29T14:24:48.228000Z, 1523.45 2012-04-29T14:24:48.321000Z, 1523.45 2012-04-29T14:24:48.415000Z, 1523.45 2012-04-29T14:24:48.525000Z, 1523.45 2012-04-29T14:24:48.618000Z, 1523.45 2012-04-29T14:24:48.728000Z, 1523.45 2012-04-29T14:24:48.821000Z, 1523.45 2012-04-29T14:24:48.915000Z, 1523.45 2012-04-29T14:24:49.009000Z, 1523.45 2012-04-29T14:24:49.118000Z, 1523.45 2012-04-29T14:24:49.228000Z, 1523.45 2012-04-29T14:24:49.321000Z, 1523.45 2012-04-29T14:24:49.415000Z, 1523.45 2012-04-29T14:24:49.509000Z, 1523.45 2012-04-29T14:24:49.618000Z, 1523.45 2012-04-29T14:24:49.728000Z, 1523.45 2012-04-29T14:24:49.821000Z, 1523.45 2012-04-29T14:24:49.915000Z, 1523.45 2012-04-29T14:24:50.025000Z, 1523.45 2012-04-29T14:24:50.118000Z, 1523.45 2012-04-29T14:24:50.228000Z, 1523.45 2012-04-29T14:24:50.321000Z, 1523.45 2012-04-29T14:24:50.415000Z, 1523.45 2012-04-29T14:24:50.525000Z, 1523.45 2012-04-29T14:24:50.618000Z, 1523.45 2012-04-29T14:24:50.728000Z, 1523.45 2012-04-29T14:24:50.821000Z, 1523.45 2012-04-29T14:24:50.915000Z, 1523.45 2012-04-29T14:24:51.009000Z, 1523.46 2012-04-29T14:24:51.118000Z, 1523.46 2012-04-29T14:24:51.228000Z, 1523.46 2012-04-29T14:24:51.321000Z, 1523.46 2012-04-29T14:24:51.415000Z, 1523.46 2012-04-29T14:24:51.525000Z, 1523.46 2012-04-29T14:24:51.618000Z, 1523.46 2012-04-29T14:24:51.728000Z, 1523.47 2012-04-29T14:24:51.821000Z, 1523.46 2012-04-29T14:24:51.915000Z, 1523.46 2012-04-29T14:24:52.025000Z, 1523.46 2012-04-29T14:24:52.118000Z, 1523.46 2012-04-29T14:24:52.228000Z, 1523.46 2012-04-29T14:24:52.321000Z, 1523.46 2012-04-29T14:24:52.415000Z, 1523.46 2012-04-29T14:24:52.525000Z, 1523.45 2012-04-29T14:24:52.618000Z, 1523.46 2012-04-29T14:24:52.728000Z, 1523.46 2012-04-29T14:24:52.821000Z, 1523.45 2012-04-29T14:24:52.915000Z, 1523.45 2012-04-29T14:24:53.025000Z, 1523.45 2012-04-29T14:24:53.118000Z, 1523.45 2012-04-29T14:24:53.228000Z, 1523.45 2012-04-29T14:24:53.321000Z, 1523.45 2012-04-29T14:24:53.415000Z, 1523.45 2012-04-29T14:24:53.509000Z, 1523.45 2012-04-29T14:24:53.618000Z, 1523.45 2012-04-29T14:24:53.728000Z, 1523.45 2012-04-29T14:24:53.821000Z, 1523.45 2012-04-29T14:24:53.915000Z, 1523.45 2012-04-29T14:24:54.025000Z, 1523.45 2012-04-29T14:24:54.118000Z, 1523.45 2012-04-29T14:24:54.228000Z, 1523.45 2012-04-29T14:24:54.322000Z, 1523.44 2012-04-29T14:24:54.415000Z, 1523.45 2012-04-29T14:24:54.525000Z, 1523.45 2012-04-29T14:24:54.618000Z, 1523.45 2012-04-29T14:24:54.728000Z, 1523.46 2012-04-29T14:24:54.822000Z, 1523.45 2012-04-29T14:24:54.931000Z, 1523.45 2012-04-29T14:24:55.025000Z, 1523.45 2012-04-29T14:24:55.118000Z, 1523.45 2012-04-29T14:24:55.228000Z, 1523.45 2012-04-29T14:24:55.322000Z, 1523.45 2012-04-29T14:24:55.431000Z, 1523.45 2012-04-29T14:24:55.525000Z, 1523.45 2012-04-29T14:24:55.618000Z, 1523.45 2012-04-29T14:24:55.728000Z, 1523.45 2012-04-29T14:24:55.822000Z, 1523.45 2012-04-29T14:24:55.931000Z, 1523.45 2012-04-29T14:24:56.025000Z, 1523.45 2012-04-29T14:24:56.118000Z, 1523.45 2012-04-29T14:24:56.228000Z, 1523.45 2012-04-29T14:24:56.322000Z, 1523.45 2012-04-29T14:24:56.415000Z, 1523.45 2012-04-29T14:24:56.525000Z, 1523.45 2012-04-29T14:24:56.618000Z, 1523.45 2012-04-29T14:24:56.728000Z, 1523.45 2012-04-29T14:24:56.822000Z, 1523.45 2012-04-29T14:24:56.915000Z, 1523.44 2012-04-29T14:24:57.025000Z, 1523.44 2012-04-29T14:24:57.118000Z, 1523.44 2012-04-29T14:24:57.228000Z, 1523.44 2012-04-29T14:24:57.322000Z, 1523.44 2012-04-29T14:24:57.415000Z, 1523.44 2012-04-29T14:24:57.525000Z, 1523.44 2012-04-29T14:24:57.618000Z, 1523.44 2012-04-29T14:24:57.728000Z, 1523.44 2012-04-29T14:24:57.822000Z, 1523.44 2012-04-29T14:24:57.931000Z, 1523.44 2012-04-29T14:24:58.025000Z, 1523.44 2012-04-29T14:24:58.118000Z, 1523.44 2012-04-29T14:24:58.228000Z, 1523.44 2012-04-29T14:24:58.322000Z, 1523.44 2012-04-29T14:24:58.431000Z, 1523.44 2012-04-29T14:24:58.525000Z, 1523.44 2012-04-29T14:24:58.618000Z, 1523.44 2012-04-29T14:24:58.728000Z, 1523.44 2012-04-29T14:24:58.822000Z, 1523.44 2012-04-29T14:24:58.931000Z, 1523.44 2012-04-29T14:24:59.025000Z, 1523.44 2012-04-29T14:24:59.118000Z, 1523.44 2012-04-29T14:24:59.228000Z, 1523.44 2012-04-29T14:24:59.322000Z, 1523.44 2012-04-29T14:24:59.431000Z, 1523.44 2012-04-29T14:24:59.525000Z, 1523.44 2012-04-29T14:24:59.618000Z, 1523.44 2012-04-29T14:24:59.728000Z, 1523.44 2012-04-29T14:24:59.822000Z, 1523.43 2012-04-29T14:24:59.915000Z, 1523.43 2012-04-29T14:25:00.025000Z, 1523.43 2012-04-29T14:25:00.118000Z, 1523.43 2012-04-29T14:25:00.212000Z, 1523.43 2012-04-29T14:25:00.322000Z, 1523.42 2012-04-29T14:25:00.431000Z, 1523.42 2012-04-29T14:25:00.525000Z, 1523.42 2012-04-29T14:25:00.618000Z, 1523.42 2012-04-29T14:25:00.728000Z, 1523.42 2012-04-29T14:25:00.822000Z, 1523.42 2012-04-29T14:25:00.931000Z, 1523.42 2012-04-29T14:25:01.025000Z, 1523.42 2012-04-29T14:25:01.118000Z, 1523.42 2012-04-29T14:25:01.228000Z, 1523.41 2012-04-29T14:25:01.322000Z, 1523.42 2012-04-29T14:25:01.431000Z, 1523.42 2012-04-29T14:25:01.525000Z, 1523.42 2012-04-29T14:25:01.618000Z, 1523.42 2012-04-29T14:25:01.728000Z, 1523.41 2012-04-29T14:25:01.822000Z, 1523.41 2012-04-29T14:25:01.931000Z, 1523.41 2012-04-29T14:25:02.025000Z, 1523.41 2012-04-29T14:25:02.118000Z, 1523.41 2012-04-29T14:25:02.228000Z, 1523.41 2012-04-29T14:25:02.322000Z, 1523.41 2012-04-29T14:25:02.431000Z, 1523.40 2012-04-29T14:25:02.525000Z, 1523.40 2012-04-29T14:25:02.618000Z, 1523.40 2012-04-29T14:25:02.728000Z, 1523.40 2012-04-29T14:25:02.822000Z, 1523.40 2012-04-29T14:25:02.931000Z, 1523.40 2012-04-29T14:25:03.025000Z, 1523.40 2012-04-29T14:25:03.118000Z, 1523.39 2012-04-29T14:25:03.228000Z, 1523.39 2012-04-29T14:25:03.322000Z, 1523.39 2012-04-29T14:25:03.431000Z, 1523.39 2012-04-29T14:25:03.525000Z, 1523.40 2012-04-29T14:25:03.618000Z, 1523.40 2012-04-29T14:25:03.728000Z, 1523.40 2012-04-29T14:25:03.822000Z, 1523.40 2012-04-29T14:25:03.931000Z, 1523.40 2012-04-29T14:25:04.025000Z, 1523.40 2012-04-29T14:25:04.119000Z, 1523.40 2012-04-29T14:25:04.228000Z, 1523.40 2012-04-29T14:25:04.322000Z, 1523.39 2012-04-29T14:25:04.431000Z, 1523.39 2012-04-29T14:25:04.525000Z, 1523.39 2012-04-29T14:25:04.619000Z, 1523.39 2012-04-29T14:25:04.728000Z, 1523.39 2012-04-29T14:25:04.822000Z, 1523.39 2012-04-29T14:25:04.915000Z, 1523.39 2012-04-29T14:25:05.025000Z, 1523.39 2012-04-29T14:25:05.119000Z, 1523.38 2012-04-29T14:25:05.212000Z, 1523.39 2012-04-29T14:25:05.322000Z, 1523.38 2012-04-29T14:25:05.415000Z, 1523.38 2012-04-29T14:25:05.525000Z, 1523.38 2012-04-29T14:25:05.619000Z, 1523.38 2012-04-29T14:25:05.728000Z, 1523.38 2012-04-29T14:25:05.822000Z, 1523.38 2012-04-29T14:25:05.915000Z, 1523.38 2012-04-29T14:25:06.040000Z, 1523.38 2012-04-29T14:25:06.119000Z, 1523.38 2012-04-29T14:25:06.228000Z, 1523.38 2012-04-29T14:25:06.322000Z, 1523.38 2012-04-29T14:25:06.415000Z, 1523.38 2012-04-29T14:25:06.525000Z, 1523.38 2012-04-29T14:25:06.619000Z, 1523.38 2012-04-29T14:25:06.728000Z, 1523.39 2012-04-29T14:25:06.822000Z, 1523.39 2012-04-29T14:25:06.915000Z, 1523.39 2012-04-29T14:25:07.025000Z, 1523.39 2012-04-29T14:25:07.119000Z, 1523.38 2012-04-29T14:25:07.228000Z, 1523.38 2012-04-29T14:25:07.322000Z, 1523.38 2012-04-29T14:25:07.415000Z, 1523.38 2012-04-29T14:25:07.525000Z, 1523.39 2012-04-29T14:25:07.619000Z, 1523.39 2012-04-29T14:25:07.728000Z, 1523.39 2012-04-29T14:25:07.822000Z, 1523.38 2012-04-29T14:25:07.915000Z, 1523.39 2012-04-29T14:25:08.025000Z, 1523.39 2012-04-29T14:25:08.119000Z, 1523.39 2012-04-29T14:25:08.228000Z, 1523.39 2012-04-29T14:25:08.322000Z, 1523.39 2012-04-29T14:25:08.415000Z, 1523.39 2012-04-29T14:25:08.525000Z, 1523.39 2012-04-29T14:25:08.619000Z, 1523.39 2012-04-29T14:25:08.728000Z, 1523.39 2012-04-29T14:25:08.822000Z, 1523.39 2012-04-29T14:25:08.915000Z, 1523.39 2012-04-29T14:25:09.025000Z, 1523.39 2012-04-29T14:25:09.119000Z, 1523.39 2012-04-29T14:25:09.228000Z, 1523.39 2012-04-29T14:25:09.322000Z, 1523.39 2012-04-29T14:25:09.415000Z, 1523.39 2012-04-29T14:25:09.525000Z, 1523.39 2012-04-29T14:25:09.619000Z, 1523.40 2012-04-29T14:25:09.728000Z, 1523.40 2012-04-29T14:25:09.822000Z, 1523.40 2012-04-29T14:25:09.915000Z, 1523.40 2012-04-29T14:25:10.025000Z, 1523.40 2012-04-29T14:25:10.119000Z, 1523.41 2012-04-29T14:25:10.228000Z, 1523.41 2012-04-29T14:25:10.322000Z, 1523.41 2012-04-29T14:25:10.415000Z, 1523.41 2012-04-29T14:25:10.525000Z, 1523.41 2012-04-29T14:25:10.619000Z, 1523.41 2012-04-29T14:25:10.728000Z, 1523.41 2012-04-29T14:25:10.822000Z, 1523.41 2012-04-29T14:25:10.915000Z, 1523.41 2012-04-29T14:25:11.025000Z, 1523.40 2012-04-29T14:25:11.119000Z, 1523.40 2012-04-29T14:25:11.228000Z, 1523.40 2012-04-29T14:25:11.322000Z, 1523.40 2012-04-29T14:25:11.415000Z, 1523.40 2012-04-29T14:25:11.525000Z, 1523.40 2012-04-29T14:25:11.619000Z, 1523.40 2012-04-29T14:25:11.728000Z, 1523.40 2012-04-29T14:25:11.822000Z, 1523.40 2012-04-29T14:25:11.915000Z, 1523.40 2012-04-29T14:25:12.025000Z, 1523.41 2012-04-29T14:25:12.119000Z, 1523.41 2012-04-29T14:25:12.212000Z, 1523.40 2012-04-29T14:25:12.322000Z, 1523.40 2012-04-29T14:25:12.415000Z, 1523.41 2012-04-29T14:25:12.525000Z, 1523.40 2012-04-29T14:25:12.619000Z, 1523.41 2012-04-29T14:25:12.728000Z, 1523.41 2012-04-29T14:25:12.822000Z, 1523.41 2012-04-29T14:25:12.915000Z, 1523.41 2012-04-29T14:25:13.025000Z, 1523.42 2012-04-29T14:25:13.119000Z, 1523.42 2012-04-29T14:25:13.228000Z, 1523.42 2012-04-29T14:25:13.322000Z, 1523.41 2012-04-29T14:25:13.415000Z, 1523.41 2012-04-29T14:25:13.525000Z, 1523.42 2012-04-29T14:25:13.619000Z, 1523.42 2012-04-29T14:25:13.728000Z, 1523.42 2012-04-29T14:25:13.822000Z, 1523.42 2012-04-29T14:25:13.916000Z, 1523.41 2012-04-29T14:25:14.025000Z, 1523.42 2012-04-29T14:25:14.119000Z, 1523.42 2012-04-29T14:25:14.228000Z, 1523.42 2012-04-29T14:25:14.322000Z, 1523.42 2012-04-29T14:25:14.416000Z, 1523.42 2012-04-29T14:25:14.525000Z, 1523.41 2012-04-29T14:25:14.619000Z, 1523.41 2012-04-29T14:25:14.728000Z, 1523.41 2012-04-29T14:25:14.822000Z, 1523.41 2012-04-29T14:25:14.916000Z, 1523.41 2012-04-29T14:25:15.025000Z, 1523.41 2012-04-29T14:25:15.119000Z, 1523.41 2012-04-29T14:25:15.228000Z, 1523.41 2012-04-29T14:25:15.322000Z, 1523.41 2012-04-29T14:25:15.416000Z, 1523.41 2012-04-29T14:25:15.525000Z, 1523.42 2012-04-29T14:25:15.619000Z, 1523.42 2012-04-29T14:25:15.728000Z, 1523.42 2012-04-29T14:25:15.822000Z, 1523.42 2012-04-29T14:25:15.916000Z, 1523.42 2012-04-29T14:25:16.025000Z, 1523.42 2012-04-29T14:25:16.119000Z, 1523.42 2012-04-29T14:25:16.228000Z, 1523.42 2012-04-29T14:25:16.322000Z, 1523.42 2012-04-29T14:25:16.416000Z, 1523.42 2012-04-29T14:25:16.525000Z, 1523.42 2012-04-29T14:25:16.619000Z, 1523.42 2012-04-29T14:25:16.728000Z, 1523.42 2012-04-29T14:25:16.822000Z, 1523.41 2012-04-29T14:25:16.916000Z, 1523.41 2012-04-29T14:25:17.025000Z, 1523.41 2012-04-29T14:25:17.119000Z, 1523.41 2012-04-29T14:25:17.228000Z, 1523.41 2012-04-29T14:25:17.322000Z, 1523.41 2012-04-29T14:25:17.416000Z, 1523.41 2012-04-29T14:25:17.525000Z, 1523.41 2012-04-29T14:25:17.619000Z, 1523.42 2012-04-29T14:25:17.728000Z, 1523.42 2012-04-29T14:25:17.822000Z, 1523.42 2012-04-29T14:25:17.916000Z, 1523.43 2012-04-29T14:25:18.025000Z, 1523.42 2012-04-29T14:25:18.119000Z, 1523.42 2012-04-29T14:25:18.228000Z, 1523.42 2012-04-29T14:25:18.322000Z, 1523.42 2012-04-29T14:25:18.416000Z, 1523.42 2012-04-29T14:25:18.525000Z, 1523.43 2012-04-29T14:25:18.619000Z, 1523.42 2012-04-29T14:25:18.728000Z, 1523.42 2012-04-29T14:25:18.822000Z, 1523.42 2012-04-29T14:25:18.916000Z, 1523.42 2012-04-29T14:25:19.025000Z, 1523.42 2012-04-29T14:25:19.119000Z, 1523.42 2012-04-29T14:25:19.228000Z, 1523.41 2012-04-29T14:25:19.322000Z, 1523.41 2012-04-29T14:25:19.416000Z, 1523.41 2012-04-29T14:25:19.525000Z, 1523.41 2012-04-29T14:25:19.619000Z, 1523.41 2012-04-29T14:25:19.728000Z, 1523.41 2012-04-29T14:25:19.822000Z, 1523.41 2012-04-29T14:25:19.916000Z, 1523.41 2012-04-29T14:25:20.025000Z, 1523.41 2012-04-29T14:25:20.119000Z, 1523.41 2012-04-29T14:25:20.228000Z, 1523.40 2012-04-29T14:25:20.322000Z, 1523.41 2012-04-29T14:25:20.431000Z, 1523.40 2012-04-29T14:25:20.525000Z, 1523.40 2012-04-29T14:25:20.619000Z, 1523.40 2012-04-29T14:25:20.728000Z, 1523.40 2012-04-29T14:25:20.822000Z, 1523.40 2012-04-29T14:25:20.931000Z, 1523.40 2012-04-29T14:25:21.025000Z, 1523.40 2012-04-29T14:25:21.119000Z, 1523.39 2012-04-29T14:25:21.228000Z, 1523.39 2012-04-29T14:25:21.322000Z, 1523.39 2012-04-29T14:25:21.431000Z, 1523.39 2012-04-29T14:25:21.525000Z, 1523.39 2012-04-29T14:25:21.619000Z, 1523.39 2012-04-29T14:25:21.728000Z, 1523.39 2012-04-29T14:25:21.822000Z, 1523.39 2012-04-29T14:25:21.916000Z, 1523.39 2012-04-29T14:25:22.025000Z, 1523.39 2012-04-29T14:25:22.119000Z, 1523.39 2012-04-29T14:25:22.228000Z, 1523.39 2012-04-29T14:25:22.322000Z, 1523.40 2012-04-29T14:25:22.416000Z, 1523.40 2012-04-29T14:25:22.525000Z, 1523.40 2012-04-29T14:25:22.619000Z, 1523.40 2012-04-29T14:25:22.728000Z, 1523.40 2012-04-29T14:25:22.822000Z, 1523.40 2012-04-29T14:25:22.916000Z, 1523.40 2012-04-29T14:25:23.025000Z, 1523.40 2012-04-29T14:25:23.119000Z, 1523.40 2012-04-29T14:25:23.228000Z, 1523.39 2012-04-29T14:25:23.322000Z, 1523.39 2012-04-29T14:25:23.431000Z, 1523.39 2012-04-29T14:25:23.525000Z, 1523.39 2012-04-29T14:25:23.619000Z, 1523.39 2012-04-29T14:25:23.728000Z, 1523.39 2012-04-29T14:25:23.822000Z, 1523.40 2012-04-29T14:25:23.931000Z, 1523.40 2012-04-29T14:25:24.025000Z, 1523.40 2012-04-29T14:25:24.119000Z, 1523.40 2012-04-29T14:25:24.228000Z, 1523.40 2012-04-29T14:25:24.322000Z, 1523.41 2012-04-29T14:25:24.431000Z, 1523.41 2012-04-29T14:25:24.525000Z, 1523.41 2012-04-29T14:25:24.619000Z, 1523.41 2012-04-29T14:25:24.728000Z, 1523.41 2012-04-29T14:25:24.822000Z, 1523.41 2012-04-29T14:25:24.931000Z, 1523.41 2012-04-29T14:25:25.025000Z, 1523.41 2012-04-29T14:25:25.119000Z, 1523.41 2012-04-29T14:25:25.228000Z, 1523.41 2012-04-29T14:25:25.322000Z, 1523.41 2012-04-29T14:25:25.431000Z, 1523.41 2012-04-29T14:25:25.525000Z, 1523.40 2012-04-29T14:25:25.619000Z, 1523.40 2012-04-29T14:25:25.728000Z, 1523.40 2012-04-29T14:25:25.822000Z, 1523.40 2012-04-29T14:25:25.931000Z, 1523.40 2012-04-29T14:25:26.025000Z, 1523.40 2012-04-29T14:25:26.119000Z, 1523.41 2012-04-29T14:25:26.228000Z, 1523.41 2012-04-29T14:25:26.322000Z, 1523.41 2012-04-29T14:25:26.416000Z, 1523.40 2012-04-29T14:25:26.525000Z, 1523.41 2012-04-29T14:25:26.619000Z, 1523.41 2012-04-29T14:25:26.728000Z, 1523.41 2012-04-29T14:25:26.822000Z, 1523.41 2012-04-29T14:25:26.931000Z, 1523.41 2012-04-29T14:25:27.025000Z, 1523.41 2012-04-29T14:25:27.119000Z, 1523.42 2012-04-29T14:25:27.228000Z, 1523.42 2012-04-29T14:25:27.322000Z, 1523.42 2012-04-29T14:25:27.416000Z, 1523.42 2012-04-29T14:25:27.509000Z, 1523.42 2012-04-29T14:25:27.619000Z, 1523.42 2012-04-29T14:25:27.728000Z, 1523.43 2012-04-29T14:25:27.822000Z, 1523.43 2012-04-29T14:25:27.916000Z, 1523.43 2012-04-29T14:25:28.025000Z, 1523.43 2012-04-29T14:25:28.119000Z, 1523.43 2012-04-29T14:25:28.228000Z, 1523.43 2012-04-29T14:25:28.322000Z, 1523.43 2012-04-29T14:25:28.416000Z, 1523.43 2012-04-29T14:25:28.525000Z, 1523.43 2012-04-29T14:25:28.619000Z, 1523.43 2012-04-29T14:25:28.728000Z, 1523.43 2012-04-29T14:25:28.822000Z, 1523.43 2012-04-29T14:25:28.916000Z, 1523.43 2012-04-29T14:25:29.009000Z, 1523.44 2012-04-29T14:25:29.119000Z, 1523.44 2012-04-29T14:25:29.228000Z, 1523.44 2012-04-29T14:25:29.322000Z, 1523.44 2012-04-29T14:25:29.416000Z, 1523.44 2012-04-29T14:25:29.525000Z, 1523.44 2012-04-29T14:25:29.619000Z, 1523.44 2012-04-29T14:25:29.728000Z, 1523.44 2012-04-29T14:25:29.822000Z, 1523.44 2012-04-29T14:25:29.916000Z, 1523.44 2012-04-29T14:25:30.041000Z, 1523.44 2012-04-29T14:25:30.119000Z, 1523.45 2012-04-29T14:25:30.228000Z, 1523.45 2012-04-29T14:25:30.322000Z, 1523.45 2012-04-29T14:25:30.416000Z, 1523.45 2012-04-29T14:25:30.525000Z, 1523.45 2012-04-29T14:25:30.619000Z, 1523.45 2012-04-29T14:25:30.728000Z, 1523.45 2012-04-29T14:25:30.822000Z, 1523.45 2012-04-29T14:25:30.916000Z, 1523.46 2012-04-29T14:25:31.025000Z, 1523.46 2012-04-29T14:25:31.119000Z, 1523.46 2012-04-29T14:25:31.228000Z, 1523.46 2012-04-29T14:25:31.322000Z, 1523.46 2012-04-29T14:25:31.416000Z, 1523.46 2012-04-29T14:25:31.525000Z, 1523.46 2012-04-29T14:25:31.619000Z, 1523.46 2012-04-29T14:25:31.728000Z, 1523.46 2012-04-29T14:25:31.822000Z, 1523.46 2012-04-29T14:25:31.916000Z, 1523.46 2012-04-29T14:25:32.025000Z, 1523.46 2012-04-29T14:25:32.119000Z, 1523.47 2012-04-29T14:25:32.228000Z, 1523.47 2012-04-29T14:25:32.322000Z, 1523.47 2012-04-29T14:25:32.416000Z, 1523.47 2012-04-29T14:25:32.525000Z, 1523.47 2012-04-29T14:25:32.619000Z, 1523.47 2012-04-29T14:25:32.728000Z, 1523.47 2012-04-29T14:25:32.822000Z, 1523.48 2012-04-29T14:25:32.916000Z, 1523.47 2012-04-29T14:25:33.025000Z, 1523.47 2012-04-29T14:25:33.119000Z, 1523.47 2012-04-29T14:25:33.228000Z, 1523.47 2012-04-29T14:25:33.322000Z, 1523.47 2012-04-29T14:25:33.416000Z, 1523.48 2012-04-29T14:25:33.525000Z, 1523.48 2012-04-29T14:25:33.619000Z, 1523.48 2012-04-29T14:25:33.728000Z, 1523.48 2012-04-29T14:25:33.822000Z, 1523.48 2012-04-29T14:25:33.916000Z, 1523.48 2012-04-29T14:25:34.025000Z, 1523.48 2012-04-29T14:25:34.119000Z, 1523.48 2012-04-29T14:25:34.228000Z, 1523.47 2012-04-29T14:25:34.322000Z, 1523.47 2012-04-29T14:25:34.416000Z, 1523.47 2012-04-29T14:25:34.525000Z, 1523.47 2012-04-29T14:25:34.619000Z, 1523.47 2012-04-29T14:25:34.728000Z, 1523.47 2012-04-29T14:25:34.822000Z, 1523.47 2012-04-29T14:25:34.916000Z, 1523.47 2012-04-29T14:25:35.103000Z, 1523.47 2012-04-29T14:25:35.103000Z, 1523.47 2012-04-29T14:25:35.228000Z, 1523.47 2012-04-29T14:25:35.322000Z, 1523.46 2012-04-29T14:25:35.416000Z, 1523.46 2012-04-29T14:25:35.525000Z, 1523.46 2012-04-29T14:25:35.619000Z, 1523.46 2012-04-29T14:25:35.728000Z, 1523.46 2012-04-29T14:25:35.822000Z, 1523.46 2012-04-29T14:25:35.916000Z, 1523.46 2012-04-29T14:25:36.025000Z, 1523.46 2012-04-29T14:25:36.119000Z, 1523.46 2012-04-29T14:25:36.228000Z, 1523.46 2012-04-29T14:25:36.322000Z, 1523.46 2012-04-29T14:25:36.416000Z, 1523.46 2012-04-29T14:25:36.525000Z, 1523.46 2012-04-29T14:25:36.619000Z, 1523.46 2012-04-29T14:25:36.728000Z, 1523.46 2012-04-29T14:25:36.822000Z, 1523.46 2012-04-29T14:25:36.916000Z, 1523.46 2012-04-29T14:25:37.025000Z, 1523.46 2012-04-29T14:25:37.119000Z, 1523.46 2012-04-29T14:25:37.228000Z, 1523.46 2012-04-29T14:25:37.322000Z, 1523.46 2012-04-29T14:25:37.416000Z, 1523.46 2012-04-29T14:25:37.525000Z, 1523.45 2012-04-29T14:25:37.619000Z, 1523.45 2012-04-29T14:25:37.728000Z, 1523.45 2012-04-29T14:25:37.822000Z, 1523.45 2012-04-29T14:25:37.916000Z, 1523.45 2012-04-29T14:25:38.010000Z, 1523.45 2012-04-29T14:25:38.119000Z, 1523.45 2012-04-29T14:25:38.228000Z, 1523.46 2012-04-29T14:25:38.322000Z, 1523.46 2012-04-29T14:25:38.416000Z, 1523.46 2012-04-29T14:25:38.525000Z, 1523.46 2012-04-29T14:25:38.619000Z, 1523.46 2012-04-29T14:25:38.728000Z, 1523.46 2012-04-29T14:25:38.822000Z, 1523.46 2012-04-29T14:25:38.916000Z, 1523.46 2012-04-29T14:25:39.025000Z, 1523.46 2012-04-29T14:25:39.119000Z, 1523.46 2012-04-29T14:25:39.228000Z, 1523.46 2012-04-29T14:25:39.322000Z, 1523.46 2012-04-29T14:25:39.416000Z, 1523.46 2012-04-29T14:25:39.525000Z, 1523.46 2012-04-29T14:25:39.619000Z, 1523.46 2012-04-29T14:25:39.728000Z, 1523.46 2012-04-29T14:25:39.822000Z, 1523.46 2012-04-29T14:25:39.916000Z, 1523.46 2012-04-29T14:25:40.025000Z, 1523.46 2012-04-29T14:25:40.119000Z, 1523.46 2012-04-29T14:25:40.228000Z, 1523.46 2012-04-29T14:25:40.322000Z, 1523.46 2012-04-29T14:25:40.416000Z, 1523.46 2012-04-29T14:25:40.525000Z, 1523.46 2012-04-29T14:25:40.619000Z, 1523.46 2012-04-29T14:25:40.728000Z, 1523.45 2012-04-29T14:25:40.822000Z, 1523.45 2012-04-29T14:25:40.916000Z, 1523.46 2012-04-29T14:25:41.025000Z, 1523.46 2012-04-29T14:25:41.119000Z, 1523.46 2012-04-29T14:25:41.228000Z, 1523.46 2012-04-29T14:25:41.322000Z, 1523.46 2012-04-29T14:25:41.416000Z, 1523.46 2012-04-29T14:25:41.525000Z, 1523.46 2012-04-29T14:25:41.619000Z, 1523.47 2012-04-29T14:25:41.728000Z, 1523.46 2012-04-29T14:25:41.822000Z, 1523.46 2012-04-29T14:25:41.916000Z, 1523.46 2012-04-29T14:25:42.041000Z, 1523.46 2012-04-29T14:25:42.119000Z, 1523.46 2012-04-29T14:25:42.228000Z, 1523.46 2012-04-29T14:25:42.322000Z, 1523.47 2012-04-29T14:25:42.416000Z, 1523.47 2012-04-29T14:25:42.525000Z, 1523.47 2012-04-29T14:25:42.619000Z, 1523.47 2012-04-29T14:25:42.728000Z, 1523.47 2012-04-29T14:25:42.822000Z, 1523.47 2012-04-29T14:25:42.916000Z, 1523.48 2012-04-29T14:25:43.025000Z, 1523.48 2012-04-29T14:25:43.119000Z, 1523.48 2012-04-29T14:25:43.228000Z, 1523.48 2012-04-29T14:25:43.322000Z, 1523.48 2012-04-29T14:25:43.416000Z, 1523.48 2012-04-29T14:25:43.525000Z, 1523.49 2012-04-29T14:25:43.619000Z, 1523.49 2012-04-29T14:25:43.728000Z, 1523.49 2012-04-29T14:25:43.822000Z, 1523.49 2012-04-29T14:25:43.916000Z, 1523.49 2012-04-29T14:25:44.025000Z, 1523.49 2012-04-29T14:25:44.119000Z, 1523.49 2012-04-29T14:25:44.228000Z, 1523.49 2012-04-29T14:25:44.322000Z, 1523.49 2012-04-29T14:25:44.416000Z, 1523.49 2012-04-29T14:25:44.525000Z, 1523.49 2012-04-29T14:25:44.619000Z, 1523.49 2012-04-29T14:25:44.728000Z, 1523.49 2012-04-29T14:25:44.822000Z, 1523.49 2012-04-29T14:25:44.916000Z, 1523.49 2012-04-29T14:25:45.025000Z, 1523.49 2012-04-29T14:25:45.119000Z, 1523.49 2012-04-29T14:25:45.228000Z, 1523.49 2012-04-29T14:25:45.322000Z, 1523.49 2012-04-29T14:25:45.416000Z, 1523.48 2012-04-29T14:25:45.525000Z, 1523.48 2012-04-29T14:25:45.619000Z, 1523.48 2012-04-29T14:25:45.728000Z, 1523.48 2012-04-29T14:25:45.822000Z, 1523.48 2012-04-29T14:25:45.916000Z, 1523.48 2012-04-29T14:25:46.025000Z, 1523.48 2012-04-29T14:25:46.119000Z, 1523.48 2012-04-29T14:25:46.228000Z, 1523.48 2012-04-29T14:25:46.322000Z, 1523.48 2012-04-29T14:25:46.432000Z, 1523.48 2012-04-29T14:25:46.525000Z, 1523.48 2012-04-29T14:25:46.619000Z, 1523.48 2012-04-29T14:25:46.728000Z, 1523.48 2012-04-29T14:25:46.822000Z, 1523.48 2012-04-29T14:25:46.916000Z, 1523.48 2012-04-29T14:25:47.041000Z, 1523.48 2012-04-29T14:25:47.119000Z, 1523.48 2012-04-29T14:25:47.228000Z, 1523.48 2012-04-29T14:25:47.322000Z, 1523.48 2012-04-29T14:25:47.432000Z, 1523.48 2012-04-29T14:25:47.525000Z, 1523.47 2012-04-29T14:25:47.619000Z, 1523.48 2012-04-29T14:25:47.728000Z, 1523.48 2012-04-29T14:25:47.822000Z, 1523.48 2012-04-29T14:25:47.916000Z, 1523.48 2012-04-29T14:25:48.025000Z, 1523.47 2012-04-29T14:25:48.119000Z, 1523.48 2012-04-29T14:25:48.228000Z, 1523.48 2012-04-29T14:25:48.322000Z, 1523.48 2012-04-29T14:25:48.432000Z, 1523.48 2012-04-29T14:25:48.525000Z, 1523.48 2012-04-29T14:25:48.619000Z, 1523.49 2012-04-29T14:25:48.728000Z, 1523.49 2012-04-29T14:25:48.822000Z, 1523.49 2012-04-29T14:25:48.932000Z, 1523.49 2012-04-29T14:25:49.025000Z, 1523.49 2012-04-29T14:25:49.119000Z, 1523.49 2012-04-29T14:25:49.228000Z, 1523.48 2012-04-29T14:25:49.322000Z, 1523.48 2012-04-29T14:25:49.432000Z, 1523.49 2012-04-29T14:25:49.525000Z, 1523.49 2012-04-29T14:25:49.619000Z, 1523.49 2012-04-29T14:25:49.728000Z, 1523.48 2012-04-29T14:25:49.822000Z, 1523.49 2012-04-29T14:25:49.916000Z, 1523.49 2012-04-29T14:25:50.010000Z, 1523.49 2012-04-29T14:25:50.119000Z, 1523.48 2012-04-29T14:25:50.228000Z, 1523.48 2012-04-29T14:25:50.322000Z, 1523.48 2012-04-29T14:25:50.416000Z, 1523.48 2012-04-29T14:25:50.525000Z, 1523.48 2012-04-29T14:25:50.619000Z, 1523.48 2012-04-29T14:25:50.728000Z, 1523.48 2012-04-29T14:25:50.822000Z, 1523.48 2012-04-29T14:25:50.916000Z, 1523.48 2012-04-29T14:25:51.025000Z, 1523.48 2012-04-29T14:25:51.119000Z, 1523.48 2012-04-29T14:25:51.213000Z, 1523.48 2012-04-29T14:25:51.322000Z, 1523.49 2012-04-29T14:25:51.416000Z, 1523.49 2012-04-29T14:25:51.525000Z, 1523.49 2012-04-29T14:25:51.619000Z, 1523.49 2012-04-29T14:25:51.728000Z, 1523.49 2012-04-29T14:25:51.822000Z, 1523.49 2012-04-29T14:25:51.916000Z, 1523.49 2012-04-29T14:25:52.025000Z, 1523.49 2012-04-29T14:25:52.119000Z, 1523.49 2012-04-29T14:25:52.228000Z, 1523.49 2012-04-29T14:25:52.322000Z, 1523.49 2012-04-29T14:25:52.416000Z, 1523.49 2012-04-29T14:25:52.525000Z, 1523.49 2012-04-29T14:25:52.619000Z, 1523.49 2012-04-29T14:25:52.713000Z, 1523.49 2012-04-29T14:25:52.822000Z, 1523.49 2012-04-29T14:25:52.916000Z, 1523.49 2012-04-29T14:25:53.010000Z, 1523.49 2012-04-29T14:25:53.119000Z, 1523.50 2012-04-29T14:25:53.229000Z, 1523.50 2012-04-29T14:25:53.322000Z, 1523.50 2012-04-29T14:25:53.416000Z, 1523.50 2012-04-29T14:25:53.525000Z, 1523.50 2012-04-29T14:25:53.619000Z, 1523.50 2012-04-29T14:25:53.729000Z, 1523.50 2012-04-29T14:25:53.822000Z, 1523.50 2012-04-29T14:25:53.916000Z, 1523.50 2012-04-29T14:25:54.025000Z, 1523.50 2012-04-29T14:25:54.119000Z, 1523.50 2012-04-29T14:25:54.229000Z, 1523.50 2012-04-29T14:25:54.322000Z, 1523.50 2012-04-29T14:25:54.416000Z, 1523.50 2012-04-29T14:25:54.525000Z, 1523.50 2012-04-29T14:25:54.619000Z, 1523.50 2012-04-29T14:25:54.729000Z, 1523.50 2012-04-29T14:25:54.822000Z, 1523.51 2012-04-29T14:25:54.916000Z, 1523.51 2012-04-29T14:25:55.025000Z, 1523.51 2012-04-29T14:25:55.119000Z, 1523.51 2012-04-29T14:25:55.229000Z, 1523.51 2012-04-29T14:25:55.322000Z, 1523.51 2012-04-29T14:25:55.416000Z, 1523.51 2012-04-29T14:25:55.525000Z, 1523.51 2012-04-29T14:25:55.619000Z, 1523.51 2012-04-29T14:25:55.729000Z, 1523.51 2012-04-29T14:25:55.822000Z, 1523.51 2012-04-29T14:25:55.916000Z, 1523.51 2012-04-29T14:25:56.010000Z, 1523.51 2012-04-29T14:25:56.119000Z, 1523.51 2012-04-29T14:25:56.229000Z, 1523.50 2012-04-29T14:25:56.322000Z, 1523.50 2012-04-29T14:25:56.416000Z, 1523.51 2012-04-29T14:25:56.572000Z, 1523.51 2012-04-29T14:25:56.619000Z, 1523.51 2012-04-29T14:25:56.729000Z, 1523.51 2012-04-29T14:25:56.822000Z, 1523.50 2012-04-29T14:25:56.916000Z, 1523.51 2012-04-29T14:25:57.025000Z, 1523.51 2012-04-29T14:25:57.119000Z, 1523.51 2012-04-29T14:25:57.229000Z, 1523.51 2012-04-29T14:25:57.322000Z, 1523.51 2012-04-29T14:25:57.416000Z, 1523.51 2012-04-29T14:25:57.525000Z, 1523.51 2012-04-29T14:25:57.619000Z, 1523.51 2012-04-29T14:25:57.729000Z, 1523.51 2012-04-29T14:25:57.822000Z, 1523.51 2012-04-29T14:25:57.916000Z, 1523.51 2012-04-29T14:25:58.025000Z, 1523.51 2012-04-29T14:25:58.119000Z, 1523.51 2012-04-29T14:25:58.229000Z, 1523.51 2012-04-29T14:25:58.322000Z, 1523.51 2012-04-29T14:25:58.416000Z, 1523.50 2012-04-29T14:25:58.525000Z, 1523.50 2012-04-29T14:25:58.619000Z, 1523.50 2012-04-29T14:25:58.729000Z, 1523.50 2012-04-29T14:25:58.822000Z, 1523.50 2012-04-29T14:25:58.916000Z, 1523.49 2012-04-29T14:25:59.025000Z, 1523.49 2012-04-29T14:25:59.119000Z, 1523.49 2012-04-29T14:25:59.229000Z, 1523.49 2012-04-29T14:25:59.322000Z, 1523.49 2012-04-29T14:25:59.416000Z, 1523.49 2012-04-29T14:25:59.525000Z, 1523.49 2012-04-29T14:25:59.619000Z, 1523.50 2012-04-29T14:25:59.729000Z, 1523.50 2012-04-29T14:25:59.822000Z, 1523.50 2012-04-29T14:25:59.916000Z, 1523.50 2012-04-29T14:26:00.025000Z, 1523.50 2012-04-29T14:26:00.119000Z, 1523.50 2012-04-29T14:26:00.229000Z, 1523.50 2012-04-29T14:26:00.322000Z, 1523.50 2012-04-29T14:26:00.416000Z, 1523.50 2012-04-29T14:26:00.525000Z, 1523.50 2012-04-29T14:26:00.619000Z, 1523.50 2012-04-29T14:26:00.729000Z, 1523.50 2012-04-29T14:26:00.822000Z, 1523.50 2012-04-29T14:26:00.916000Z, 1523.50 2012-04-29T14:26:01.025000Z, 1523.50 2012-04-29T14:26:01.119000Z, 1523.50 2012-04-29T14:26:01.229000Z, 1523.50 2012-04-29T14:26:01.322000Z, 1523.50 2012-04-29T14:26:01.416000Z, 1523.50 2012-04-29T14:26:01.525000Z, 1523.50 2012-04-29T14:26:01.619000Z, 1523.50 2012-04-29T14:26:01.729000Z, 1523.50 2012-04-29T14:26:01.822000Z, 1523.50 2012-04-29T14:26:01.916000Z, 1523.50 2012-04-29T14:26:02.025000Z, 1523.50 2012-04-29T14:26:02.119000Z, 1523.50 2012-04-29T14:26:02.229000Z, 1523.50 2012-04-29T14:26:02.322000Z, 1523.50 2012-04-29T14:26:02.416000Z, 1523.50 2012-04-29T14:26:02.526000Z, 1523.50 2012-04-29T14:26:02.619000Z, 1523.50 2012-04-29T14:26:02.729000Z, 1523.50 2012-04-29T14:26:02.822000Z, 1523.50 2012-04-29T14:26:02.916000Z, 1523.50 2012-04-29T14:26:03.026000Z, 1523.50 2012-04-29T14:26:03.119000Z, 1523.50 2012-04-29T14:26:03.229000Z, 1523.51 2012-04-29T14:26:03.322000Z, 1523.51 2012-04-29T14:26:03.416000Z, 1523.51 2012-04-29T14:26:03.526000Z, 1523.51 2012-04-29T14:26:03.619000Z, 1523.51 2012-04-29T14:26:03.729000Z, 1523.51 2012-04-29T14:26:03.822000Z, 1523.52 2012-04-29T14:26:03.916000Z, 1523.52 2012-04-29T14:26:04.010000Z, 1523.52 2012-04-29T14:26:04.119000Z, 1523.52 2012-04-29T14:26:04.229000Z, 1523.52 2012-04-29T14:26:04.322000Z, 1523.52 2012-04-29T14:26:04.416000Z, 1523.52 2012-04-29T14:26:04.526000Z, 1523.52 2012-04-29T14:26:04.619000Z, 1523.51 2012-04-29T14:26:04.729000Z, 1523.52 2012-04-29T14:26:04.822000Z, 1523.52 2012-04-29T14:26:04.916000Z, 1523.52 2012-04-29T14:26:05.026000Z, 1523.52 2012-04-29T14:26:05.119000Z, 1523.52 2012-04-29T14:26:05.229000Z, 1523.52 2012-04-29T14:26:05.322000Z, 1523.52 2012-04-29T14:26:05.416000Z, 1523.52 2012-04-29T14:26:05.526000Z, 1523.52 2012-04-29T14:26:05.619000Z, 1523.52 2012-04-29T14:26:05.729000Z, 1523.52 2012-04-29T14:26:05.822000Z, 1523.52 2012-04-29T14:26:05.916000Z, 1523.52 2012-04-29T14:26:06.026000Z, 1523.52 2012-04-29T14:26:06.119000Z, 1523.52 2012-04-29T14:26:06.229000Z, 1523.52 2012-04-29T14:26:06.322000Z, 1523.52 2012-04-29T14:26:06.416000Z, 1523.52 2012-04-29T14:26:06.526000Z, 1523.52 2012-04-29T14:26:06.619000Z, 1523.52 2012-04-29T14:26:06.729000Z, 1523.52 2012-04-29T14:26:06.822000Z, 1523.52 2012-04-29T14:26:06.916000Z, 1523.52 2012-04-29T14:26:07.026000Z, 1523.52 2012-04-29T14:26:07.119000Z, 1523.52 2012-04-29T14:26:07.229000Z, 1523.52 2012-04-29T14:26:07.322000Z, 1523.52 2012-04-29T14:26:07.416000Z, 1523.53 2012-04-29T14:26:07.510000Z, 1523.52 2012-04-29T14:26:07.619000Z, 1523.53 2012-04-29T14:26:07.729000Z, 1523.53 2012-04-29T14:26:07.822000Z, 1523.53 2012-04-29T14:26:07.916000Z, 1523.53 2012-04-29T14:26:08.026000Z, 1523.52 2012-04-29T14:26:08.119000Z, 1523.53 2012-04-29T14:26:08.229000Z, 1523.53 2012-04-29T14:26:08.322000Z, 1523.53 2012-04-29T14:26:08.416000Z, 1523.52 2012-04-29T14:26:08.526000Z, 1523.52 2012-04-29T14:26:08.619000Z, 1523.52 2012-04-29T14:26:08.729000Z, 1523.52 2012-04-29T14:26:08.822000Z, 1523.52 2012-04-29T14:26:08.916000Z, 1523.52 2012-04-29T14:26:09.026000Z, 1523.52 2012-04-29T14:26:09.135000Z, 1523.52 2012-04-29T14:26:09.229000Z, 1523.53 2012-04-29T14:26:09.322000Z, 1523.53 2012-04-29T14:26:09.432000Z, 1523.53 2012-04-29T14:26:09.526000Z, 1523.53 2012-04-29T14:26:09.619000Z, 1523.53 2012-04-29T14:26:09.729000Z, 1523.53 2012-04-29T14:26:09.822000Z, 1523.54 2012-04-29T14:26:09.916000Z, 1523.54 2012-04-29T14:26:10.026000Z, 1523.54 2012-04-29T14:26:10.119000Z, 1523.54 2012-04-29T14:26:10.229000Z, 1523.55 2012-04-29T14:26:10.322000Z, 1523.55 2012-04-29T14:26:10.432000Z, 1523.55 2012-04-29T14:26:10.510000Z, 1523.55 2012-04-29T14:26:10.619000Z, 1523.55 2012-04-29T14:26:10.729000Z, 1523.55 2012-04-29T14:26:10.822000Z, 1523.55 2012-04-29T14:26:10.916000Z, 1523.55 2012-04-29T14:26:11.026000Z, 1523.55 2012-04-29T14:26:11.119000Z, 1523.55 2012-04-29T14:26:11.229000Z, 1523.55 2012-04-29T14:26:11.322000Z, 1523.55 2012-04-29T14:26:11.416000Z, 1523.56 2012-04-29T14:26:11.526000Z, 1523.56 2012-04-29T14:26:11.635000Z, 1523.56 2012-04-29T14:26:11.729000Z, 1523.56 2012-04-29T14:26:11.822000Z, 1523.55 2012-04-29T14:26:11.916000Z, 1523.56 2012-04-29T14:26:12.026000Z, 1523.56 2012-04-29T14:26:12.119000Z, 1523.55 2012-04-29T14:26:12.229000Z, 1523.55 2012-04-29T14:26:12.338000Z, 1523.55 2012-04-29T14:26:12.416000Z, 1523.55 2012-04-29T14:26:12.526000Z, 1523.55 2012-04-29T14:26:12.619000Z, 1523.55 2012-04-29T14:26:12.729000Z, 1523.55 2012-04-29T14:26:12.823000Z, 1523.56 2012-04-29T14:26:12.916000Z, 1523.56 2012-04-29T14:26:13.026000Z, 1523.56 2012-04-29T14:26:13.119000Z, 1523.56 2012-04-29T14:26:13.229000Z, 1523.56 2012-04-29T14:26:13.323000Z, 1523.56 2012-04-29T14:26:13.416000Z, 1523.56 2012-04-29T14:26:13.526000Z, 1523.55 2012-04-29T14:26:13.619000Z, 1523.55 2012-04-29T14:26:13.729000Z, 1523.55 2012-04-29T14:26:13.823000Z, 1523.54 2012-04-29T14:26:13.916000Z, 1523.54 2012-04-29T14:26:14.026000Z, 1523.54 2012-04-29T14:26:14.119000Z, 1523.54 2012-04-29T14:26:14.229000Z, 1523.54 2012-04-29T14:26:14.323000Z, 1523.54 2012-04-29T14:26:14.416000Z, 1523.54 2012-04-29T14:26:14.526000Z, 1523.54 2012-04-29T14:26:14.619000Z, 1523.54 2012-04-29T14:26:14.713000Z, 1523.53 2012-04-29T14:26:14.823000Z, 1523.53 2012-04-29T14:26:14.916000Z, 1523.53 2012-04-29T14:26:15.026000Z, 1523.53 2012-04-29T14:26:15.119000Z, 1523.53 2012-04-29T14:26:15.229000Z, 1523.54 2012-04-29T14:26:15.323000Z, 1523.54 2012-04-29T14:26:15.416000Z, 1523.54 2012-04-29T14:26:15.526000Z, 1523.54 2012-04-29T14:26:15.619000Z, 1523.54 2012-04-29T14:26:15.729000Z, 1523.54 2012-04-29T14:26:15.823000Z, 1523.54 2012-04-29T14:26:15.916000Z, 1523.54 2012-04-29T14:26:16.010000Z, 1523.54 2012-04-29T14:26:16.119000Z, 1523.54 2012-04-29T14:26:16.229000Z, 1523.54 2012-04-29T14:26:16.323000Z, 1523.54 2012-04-29T14:26:16.416000Z, 1523.54 2012-04-29T14:26:16.510000Z, 1523.53 2012-04-29T14:26:16.619000Z, 1523.53 2012-04-29T14:26:16.729000Z, 1523.53 2012-04-29T14:26:16.823000Z, 1523.53 2012-04-29T14:26:16.916000Z, 1523.53 2012-04-29T14:26:17.010000Z, 1523.53 2012-04-29T14:26:17.119000Z, 1523.53 2012-04-29T14:26:17.213000Z, 1523.53 2012-04-29T14:26:17.323000Z, 1523.53 2012-04-29T14:26:17.416000Z, 1523.53 2012-04-29T14:26:17.526000Z, 1523.53 2012-04-29T14:26:17.619000Z, 1523.54 2012-04-29T14:26:17.729000Z, 1523.54 2012-04-29T14:26:17.823000Z, 1523.54 2012-04-29T14:26:17.916000Z, 1523.54 2012-04-29T14:26:18.073000Z, 1523.54 2012-04-29T14:26:18.119000Z, 1523.54 2012-04-29T14:26:18.229000Z, 1523.54 2012-04-29T14:26:18.323000Z, 1523.54 2012-04-29T14:26:18.416000Z, 1523.54 2012-04-29T14:26:18.526000Z, 1523.54 2012-04-29T14:26:18.619000Z, 1523.54 2012-04-29T14:26:18.729000Z, 1523.55 2012-04-29T14:26:18.823000Z, 1523.54 2012-04-29T14:26:18.916000Z, 1523.54 2012-04-29T14:26:19.026000Z, 1523.54 2012-04-29T14:26:19.119000Z, 1523.54 2012-04-29T14:26:19.229000Z, 1523.54 2012-04-29T14:26:19.323000Z, 1523.54 2012-04-29T14:26:19.416000Z, 1523.53 2012-04-29T14:26:19.526000Z, 1523.53 2012-04-29T14:26:19.619000Z, 1523.53 2012-04-29T14:26:19.729000Z, 1523.53 2012-04-29T14:26:19.823000Z, 1523.53 2012-04-29T14:26:19.916000Z, 1523.52 2012-04-29T14:26:20.026000Z, 1523.52 2012-04-29T14:26:20.119000Z, 1523.52 2012-04-29T14:26:20.229000Z, 1523.52 2012-04-29T14:26:20.323000Z, 1523.52 2012-04-29T14:26:20.416000Z, 1523.52 2012-04-29T14:26:20.526000Z, 1523.51 2012-04-29T14:26:20.619000Z, 1523.51 2012-04-29T14:26:20.729000Z, 1523.51 2012-04-29T14:26:20.823000Z, 1523.51 2012-04-29T14:26:20.916000Z, 1523.51 2012-04-29T14:26:21.026000Z, 1523.51 2012-04-29T14:26:21.119000Z, 1523.51 2012-04-29T14:26:21.229000Z, 1523.51 2012-04-29T14:26:21.323000Z, 1523.51 2012-04-29T14:26:21.416000Z, 1523.51 2012-04-29T14:26:21.526000Z, 1523.51 2012-04-29T14:26:21.619000Z, 1523.51 2012-04-29T14:26:21.729000Z, 1523.51 2012-04-29T14:26:21.823000Z, 1523.51 2012-04-29T14:26:21.916000Z, 1523.51 2012-04-29T14:26:22.026000Z, 1523.51 2012-04-29T14:26:22.120000Z, 1523.51 2012-04-29T14:26:22.213000Z, 1523.51 2012-04-29T14:26:22.323000Z, 1523.50 2012-04-29T14:26:22.416000Z, 1523.50 2012-04-29T14:26:22.526000Z, 1523.50 2012-04-29T14:26:22.620000Z, 1523.50 2012-04-29T14:26:22.729000Z, 1523.50 2012-04-29T14:26:22.823000Z, 1523.50 2012-04-29T14:26:22.916000Z, 1523.50 2012-04-29T14:26:23.041000Z, 1523.50 2012-04-29T14:26:23.120000Z, 1523.50 2012-04-29T14:26:23.229000Z, 1523.50 2012-04-29T14:26:23.323000Z, 1523.50 2012-04-29T14:26:23.416000Z, 1523.50 2012-04-29T14:26:23.510000Z, 1523.50 2012-04-29T14:26:23.620000Z, 1523.50 2012-04-29T14:26:23.729000Z, 1523.50 2012-04-29T14:26:23.823000Z, 1523.50 2012-04-29T14:26:23.916000Z, 1523.50 2012-04-29T14:26:24.026000Z, 1523.50 2012-04-29T14:26:24.120000Z, 1523.51 2012-04-29T14:26:24.229000Z, 1523.51 2012-04-29T14:26:24.323000Z, 1523.51 2012-04-29T14:26:24.416000Z, 1523.51 2012-04-29T14:26:24.526000Z, 1523.51 2012-04-29T14:26:24.620000Z, 1523.51 2012-04-29T14:26:24.729000Z, 1523.51 2012-04-29T14:26:24.823000Z, 1523.51 2012-04-29T14:26:24.916000Z, 1523.51 2012-04-29T14:26:25.026000Z, 1523.51 2012-04-29T14:26:25.120000Z, 1523.51 2012-04-29T14:26:25.229000Z, 1523.51 2012-04-29T14:26:25.323000Z, 1523.52 2012-04-29T14:26:25.416000Z, 1523.52 2012-04-29T14:26:25.526000Z, 1523.53 2012-04-29T14:26:25.620000Z, 1523.53 2012-04-29T14:26:25.729000Z, 1523.53 2012-04-29T14:26:25.823000Z, 1523.53 2012-04-29T14:26:25.916000Z, 1523.53 2012-04-29T14:26:26.026000Z, 1523.54 2012-04-29T14:26:26.120000Z, 1523.54 2012-04-29T14:26:26.229000Z, 1523.55 2012-04-29T14:26:26.323000Z, 1523.55 2012-04-29T14:26:26.416000Z, 1523.55 2012-04-29T14:26:26.526000Z, 1523.55 2012-04-29T14:26:26.620000Z, 1523.56 2012-04-29T14:26:26.729000Z, 1523.56 2012-04-29T14:26:26.823000Z, 1523.56 2012-04-29T14:26:26.916000Z, 1523.57 2012-04-29T14:26:27.026000Z, 1523.57 2012-04-29T14:26:27.120000Z, 1523.57 2012-04-29T14:26:27.229000Z, 1523.57 2012-04-29T14:26:27.323000Z, 1523.58 2012-04-29T14:26:27.416000Z, 1523.58 2012-04-29T14:26:27.526000Z, 1523.58 2012-04-29T14:26:27.620000Z, 1523.58 2012-04-29T14:26:27.729000Z, 1523.58 2012-04-29T14:26:27.823000Z, 1523.58 2012-04-29T14:26:27.916000Z, 1523.58 2012-04-29T14:26:28.026000Z, 1523.58 2012-04-29T14:26:28.120000Z, 1523.58 2012-04-29T14:26:28.229000Z, 1523.58 2012-04-29T14:26:28.323000Z, 1523.58 2012-04-29T14:26:28.416000Z, 1523.58 2012-04-29T14:26:28.526000Z, 1523.58 2012-04-29T14:26:28.620000Z, 1523.58 2012-04-29T14:26:28.729000Z, 1523.58 2012-04-29T14:26:28.823000Z, 1523.59 2012-04-29T14:26:28.916000Z, 1523.59 2012-04-29T14:26:29.026000Z, 1523.59 2012-04-29T14:26:29.120000Z, 1523.59 2012-04-29T14:26:29.213000Z, 1523.58 2012-04-29T14:26:29.323000Z, 1523.58 2012-04-29T14:26:29.416000Z, 1523.58 2012-04-29T14:26:29.526000Z, 1523.57 2012-04-29T14:26:29.620000Z, 1523.57 2012-04-29T14:26:29.729000Z, 1523.57 2012-04-29T14:26:29.807000Z, 1523.56 2012-04-29T14:26:29.916000Z, 1523.56 2012-04-29T14:26:30.026000Z, 1523.56 2012-04-29T14:26:30.120000Z, 1523.56 2012-04-29T14:26:30.229000Z, 1523.56 2012-04-29T14:26:30.323000Z, 1523.56 2012-04-29T14:26:30.416000Z, 1523.57 2012-04-29T14:26:30.526000Z, 1523.57 2012-04-29T14:26:30.620000Z, 1523.57 2012-04-29T14:26:30.729000Z, 1523.57 2012-04-29T14:26:30.823000Z, 1523.57 2012-04-29T14:26:30.916000Z, 1523.57 2012-04-29T14:26:31.026000Z, 1523.57 2012-04-29T14:26:31.120000Z, 1523.57 2012-04-29T14:26:31.229000Z, 1523.58 2012-04-29T14:26:31.323000Z, 1523.58 2012-04-29T14:26:31.416000Z, 1523.59 2012-04-29T14:26:31.526000Z, 1523.59 2012-04-29T14:26:31.620000Z, 1523.59 2012-04-29T14:26:31.729000Z, 1523.59 2012-04-29T14:26:31.823000Z, 1523.59 2012-04-29T14:26:31.917000Z, 1523.59 2012-04-29T14:26:32.026000Z, 1523.59 2012-04-29T14:26:32.120000Z, 1523.59 2012-04-29T14:26:32.229000Z, 1523.58 2012-04-29T14:26:32.323000Z, 1523.58 2012-04-29T14:26:32.417000Z, 1523.58 2012-04-29T14:26:32.526000Z, 1523.58 2012-04-29T14:26:32.620000Z, 1523.58 2012-04-29T14:26:32.729000Z, 1523.58 2012-04-29T14:26:32.823000Z, 1523.57 2012-04-29T14:26:32.917000Z, 1523.57 2012-04-29T14:26:33.026000Z, 1523.57 2012-04-29T14:26:33.120000Z, 1523.57 2012-04-29T14:26:33.229000Z, 1523.57 2012-04-29T14:26:33.323000Z, 1523.57 2012-04-29T14:26:33.417000Z, 1523.57 2012-04-29T14:26:33.526000Z, 1523.57 2012-04-29T14:26:33.620000Z, 1523.57 2012-04-29T14:26:33.729000Z, 1523.57 2012-04-29T14:26:33.823000Z, 1523.57 2012-04-29T14:26:33.917000Z, 1523.57 2012-04-29T14:26:34.026000Z, 1523.57 2012-04-29T14:26:34.120000Z, 1523.57 2012-04-29T14:26:34.229000Z, 1523.56 2012-04-29T14:26:34.323000Z, 1523.57 2012-04-29T14:26:34.417000Z, 1523.57 2012-04-29T14:26:34.526000Z, 1523.57 2012-04-29T14:26:34.620000Z, 1523.57 2012-04-29T14:26:34.729000Z, 1523.57 2012-04-29T14:26:34.823000Z, 1523.56 2012-04-29T14:26:34.917000Z, 1523.56 2012-04-29T14:26:35.026000Z, 1523.56 2012-04-29T14:26:35.120000Z, 1523.56 2012-04-29T14:26:35.229000Z, 1523.56 2012-04-29T14:26:35.323000Z, 1523.56 2012-04-29T14:26:35.417000Z, 1523.56 2012-04-29T14:26:35.526000Z, 1523.56 2012-04-29T14:26:35.620000Z, 1523.56 2012-04-29T14:26:35.713000Z, 1523.56 2012-04-29T14:26:35.823000Z, 1523.56 2012-04-29T14:26:35.917000Z, 1523.56 2012-04-29T14:26:36.026000Z, 1523.56 2012-04-29T14:26:36.120000Z, 1523.56 2012-04-29T14:26:36.213000Z, 1523.56 2012-04-29T14:26:36.323000Z, 1523.56 2012-04-29T14:26:36.417000Z, 1523.57 2012-04-29T14:26:36.526000Z, 1523.56 2012-04-29T14:26:36.620000Z, 1523.57 2012-04-29T14:26:36.729000Z, 1523.57 2012-04-29T14:26:36.823000Z, 1523.57 2012-04-29T14:26:36.917000Z, 1523.57 2012-04-29T14:26:37.026000Z, 1523.58 2012-04-29T14:26:37.120000Z, 1523.58 2012-04-29T14:26:37.229000Z, 1523.58 2012-04-29T14:26:37.323000Z, 1523.59 2012-04-29T14:26:37.417000Z, 1523.59 2012-04-29T14:26:37.526000Z, 1523.59 2012-04-29T14:26:37.620000Z, 1523.59 2012-04-29T14:26:37.729000Z, 1523.59 2012-04-29T14:26:37.823000Z, 1523.59 2012-04-29T14:26:37.917000Z, 1523.59 2012-04-29T14:26:38.026000Z, 1523.59 2012-04-29T14:26:38.120000Z, 1523.59 2012-04-29T14:26:38.229000Z, 1523.59 2012-04-29T14:26:38.323000Z, 1523.59 2012-04-29T14:26:38.417000Z, 1523.59 2012-04-29T14:26:38.526000Z, 1523.59 2012-04-29T14:26:38.620000Z, 1523.58 2012-04-29T14:26:38.729000Z, 1523.58 2012-04-29T14:26:38.823000Z, 1523.58 2012-04-29T14:26:38.917000Z, 1523.58 2012-04-29T14:26:39.026000Z, 1523.57 2012-04-29T14:26:39.120000Z, 1523.57 2012-04-29T14:26:39.229000Z, 1523.57 2012-04-29T14:26:39.323000Z, 1523.57 2012-04-29T14:26:39.417000Z, 1523.57 2012-04-29T14:26:39.510000Z, 1523.57 2012-04-29T14:26:39.620000Z, 1523.57 2012-04-29T14:26:39.729000Z, 1523.57 2012-04-29T14:26:39.823000Z, 1523.57 2012-04-29T14:26:39.917000Z, 1523.56 2012-04-29T14:26:40.010000Z, 1523.56 2012-04-29T14:26:40.120000Z, 1523.56 2012-04-29T14:26:40.229000Z, 1523.56 2012-04-29T14:26:40.307000Z, 1523.56 2012-04-29T14:26:40.417000Z, 1523.56 2012-04-29T14:26:40.526000Z, 1523.55 2012-04-29T14:26:40.620000Z, 1523.55 2012-04-29T14:26:40.729000Z, 1523.55 2012-04-29T14:26:40.823000Z, 1523.54 2012-04-29T14:26:40.917000Z, 1523.54 2012-04-29T14:26:41.026000Z, 1523.54 2012-04-29T14:26:41.120000Z, 1523.55 2012-04-29T14:26:41.229000Z, 1523.55 2012-04-29T14:26:41.323000Z, 1523.55 2012-04-29T14:26:41.417000Z, 1523.55 2012-04-29T14:26:41.510000Z, 1523.54 2012-04-29T14:26:41.620000Z, 1523.54 2012-04-29T14:26:41.714000Z, 1523.54 2012-04-29T14:26:41.807000Z, 1523.54 2012-04-29T14:26:41.917000Z, 1523.55 2012-04-29T14:26:42.026000Z, 1523.55 2012-04-29T14:26:42.120000Z, 1523.55 2012-04-29T14:26:42.229000Z, 1523.55 2012-04-29T14:26:42.323000Z, 1523.55 2012-04-29T14:26:42.417000Z, 1523.55 2012-04-29T14:26:42.526000Z, 1523.55 2012-04-29T14:26:42.620000Z, 1523.56 2012-04-29T14:26:42.714000Z, 1523.56 2012-04-29T14:26:42.823000Z, 1523.56 2012-04-29T14:26:42.917000Z, 1523.56 2012-04-29T14:26:43.026000Z, 1523.56 2012-04-29T14:26:43.120000Z, 1523.56 2012-04-29T14:26:43.214000Z, 1523.56 2012-04-29T14:26:43.323000Z, 1523.56 2012-04-29T14:26:43.417000Z, 1523.56 2012-04-29T14:26:43.526000Z, 1523.56 2012-04-29T14:26:43.620000Z, 1523.56 2012-04-29T14:26:43.714000Z, 1523.56 2012-04-29T14:26:43.823000Z, 1523.56 2012-04-29T14:26:43.917000Z, 1523.56 2012-04-29T14:26:44.026000Z, 1523.56 2012-04-29T14:26:44.120000Z, 1523.56 2012-04-29T14:26:44.229000Z, 1523.56 2012-04-29T14:26:44.323000Z, 1523.56 2012-04-29T14:26:44.417000Z, 1523.56 2012-04-29T14:26:44.526000Z, 1523.56 2012-04-29T14:26:44.620000Z, 1523.55 2012-04-29T14:26:44.729000Z, 1523.55 2012-04-29T14:26:44.823000Z, 1523.55 2012-04-29T14:26:44.917000Z, 1523.55 2012-04-29T14:26:45.026000Z, 1523.55 2012-04-29T14:26:45.120000Z, 1523.55 2012-04-29T14:26:45.229000Z, 1523.55 2012-04-29T14:26:45.323000Z, 1523.55 2012-04-29T14:26:45.417000Z, 1523.55 2012-04-29T14:26:45.526000Z, 1523.55 2012-04-29T14:26:45.620000Z, 1523.55 2012-04-29T14:26:45.729000Z, 1523.55 2012-04-29T14:26:45.823000Z, 1523.55 2012-04-29T14:26:45.917000Z, 1523.55 2012-04-29T14:26:46.010000Z, 1523.55 2012-04-29T14:26:46.120000Z, 1523.55 2012-04-29T14:26:46.229000Z, 1523.55 2012-04-29T14:26:46.323000Z, 1523.55 2012-04-29T14:26:46.417000Z, 1523.55 2012-04-29T14:26:46.526000Z, 1523.55 2012-04-29T14:26:46.620000Z, 1523.55 2012-04-29T14:26:46.729000Z, 1523.55 2012-04-29T14:26:46.823000Z, 1523.54 2012-04-29T14:26:46.917000Z, 1523.54 2012-04-29T14:26:47.026000Z, 1523.55 2012-04-29T14:26:47.120000Z, 1523.54 2012-04-29T14:26:47.214000Z, 1523.55 2012-04-29T14:26:47.323000Z, 1523.54 2012-04-29T14:26:47.417000Z, 1523.54 2012-04-29T14:26:47.526000Z, 1523.54 2012-04-29T14:26:47.620000Z, 1523.54 2012-04-29T14:26:47.729000Z, 1523.55 2012-04-29T14:26:47.823000Z, 1523.54 2012-04-29T14:26:47.917000Z, 1523.55 2012-04-29T14:26:48.104000Z, 1523.55 2012-04-29T14:26:48.120000Z, 1523.55 2012-04-29T14:26:48.229000Z, 1523.55 2012-04-29T14:26:48.323000Z, 1523.55 2012-04-29T14:26:48.417000Z, 1523.55 2012-04-29T14:26:48.526000Z, 1523.55 2012-04-29T14:26:48.620000Z, 1523.56 2012-04-29T14:26:48.729000Z, 1523.55 2012-04-29T14:26:48.823000Z, 1523.55 2012-04-29T14:26:48.917000Z, 1523.55 2012-04-29T14:26:49.026000Z, 1523.55 2012-04-29T14:26:49.120000Z, 1523.55 2012-04-29T14:26:49.214000Z, 1523.55 2012-04-29T14:26:49.323000Z, 1523.54 2012-04-29T14:26:49.417000Z, 1523.55 2012-04-29T14:26:49.526000Z, 1523.55 2012-04-29T14:26:49.620000Z, 1523.55 2012-04-29T14:26:49.729000Z, 1523.54 2012-04-29T14:26:49.823000Z, 1523.54 2012-04-29T14:26:49.917000Z, 1523.55 2012-04-29T14:26:50.026000Z, 1523.55 2012-04-29T14:26:50.120000Z, 1523.55 2012-04-29T14:26:50.229000Z, 1523.55 2012-04-29T14:26:50.323000Z, 1523.55 2012-04-29T14:26:50.417000Z, 1523.55 2012-04-29T14:26:50.510000Z, 1523.55 2012-04-29T14:26:50.620000Z, 1523.55 2012-04-29T14:26:50.729000Z, 1523.55 2012-04-29T14:26:50.823000Z, 1523.55 2012-04-29T14:26:50.917000Z, 1523.55 2012-04-29T14:26:51.010000Z, 1523.56 2012-04-29T14:26:51.120000Z, 1523.56 2012-04-29T14:26:51.214000Z, 1523.56 2012-04-29T14:26:51.323000Z, 1523.56 2012-04-29T14:26:51.417000Z, 1523.57 2012-04-29T14:26:51.526000Z, 1523.57 2012-04-29T14:26:51.620000Z, 1523.57 2012-04-29T14:26:51.729000Z, 1523.58 2012-04-29T14:26:51.823000Z, 1523.57 2012-04-29T14:26:51.917000Z, 1523.57 2012-04-29T14:26:52.026000Z, 1523.57 2012-04-29T14:26:52.120000Z, 1523.58 2012-04-29T14:26:52.229000Z, 1523.57 2012-04-29T14:26:52.323000Z, 1523.58 2012-04-29T14:26:52.417000Z, 1523.58 2012-04-29T14:26:52.526000Z, 1523.58 2012-04-29T14:26:52.620000Z, 1523.58 2012-04-29T14:26:52.729000Z, 1523.58 2012-04-29T14:26:52.823000Z, 1523.58 2012-04-29T14:26:52.917000Z, 1523.58 2012-04-29T14:26:53.026000Z, 1523.59 2012-04-29T14:26:53.120000Z, 1523.59 2012-04-29T14:26:53.229000Z, 1523.60 2012-04-29T14:26:53.323000Z, 1523.60 2012-04-29T14:26:53.417000Z, 1523.60 2012-04-29T14:26:53.526000Z, 1523.60 2012-04-29T14:26:53.620000Z, 1523.60 2012-04-29T14:26:53.729000Z, 1523.60 2012-04-29T14:26:53.823000Z, 1523.60 2012-04-29T14:26:53.948000Z, 1523.60 2012-04-29T14:26:54.026000Z, 1523.60 2012-04-29T14:26:54.120000Z, 1523.59 2012-04-29T14:26:54.229000Z, 1523.59 2012-04-29T14:26:54.323000Z, 1523.59 2012-04-29T14:26:54.417000Z, 1523.59 2012-04-29T14:26:54.526000Z, 1523.59 2012-04-29T14:26:54.620000Z, 1523.59 2012-04-29T14:26:54.729000Z, 1523.58 2012-04-29T14:26:54.823000Z, 1523.58 2012-04-29T14:26:54.917000Z, 1523.58 2012-04-29T14:26:55.026000Z, 1523.58 2012-04-29T14:26:55.120000Z, 1523.58 2012-04-29T14:26:55.229000Z, 1523.57 2012-04-29T14:26:55.323000Z, 1523.58 2012-04-29T14:26:55.417000Z, 1523.58 2012-04-29T14:26:55.511000Z, 1523.58 2012-04-29T14:26:55.620000Z, 1523.58 2012-04-29T14:26:55.729000Z, 1523.58 2012-04-29T14:26:55.823000Z, 1523.58 2012-04-29T14:26:55.917000Z, 1523.58 2012-04-29T14:26:56.026000Z, 1523.58 2012-04-29T14:26:56.120000Z, 1523.59 2012-04-29T14:26:56.229000Z, 1523.58 2012-04-29T14:26:56.323000Z, 1523.58 2012-04-29T14:26:56.417000Z, 1523.58 2012-04-29T14:26:56.526000Z, 1523.58 2012-04-29T14:26:56.620000Z, 1523.58 2012-04-29T14:26:56.729000Z, 1523.58 2012-04-29T14:26:56.823000Z, 1523.58 2012-04-29T14:26:56.917000Z, 1523.57 2012-04-29T14:26:57.026000Z, 1523.57 2012-04-29T14:26:57.120000Z, 1523.58 2012-04-29T14:26:57.229000Z, 1523.58 2012-04-29T14:26:57.323000Z, 1523.58 2012-04-29T14:26:57.417000Z, 1523.58 2012-04-29T14:26:57.511000Z, 1523.58 2012-04-29T14:26:57.636000Z, 1523.58 2012-04-29T14:26:57.729000Z, 1523.58 2012-04-29T14:26:57.823000Z, 1523.59 2012-04-29T14:26:57.917000Z, 1523.59 2012-04-29T14:26:58.026000Z, 1523.59 2012-04-29T14:26:58.120000Z, 1523.59 2012-04-29T14:26:58.214000Z, 1523.59 2012-04-29T14:26:58.323000Z, 1523.58 2012-04-29T14:26:58.417000Z, 1523.58 2012-04-29T14:26:58.526000Z, 1523.58 2012-04-29T14:26:58.620000Z, 1523.58 2012-04-29T14:26:58.714000Z, 1523.58 2012-04-29T14:26:58.823000Z, 1523.58 2012-04-29T14:26:58.917000Z, 1523.58 2012-04-29T14:26:59.026000Z, 1523.58 2012-04-29T14:26:59.120000Z, 1523.58 2012-04-29T14:26:59.214000Z, 1523.58 2012-04-29T14:26:59.323000Z, 1523.58 2012-04-29T14:26:59.417000Z, 1523.58 2012-04-29T14:26:59.526000Z, 1523.58 2012-04-29T14:26:59.620000Z, 1523.58 2012-04-29T14:26:59.714000Z, 1523.58 2012-04-29T14:26:59.823000Z, 1523.58 2012-04-29T14:26:59.917000Z, 1523.58 2012-04-29T14:27:00.026000Z, 1523.58 2012-04-29T14:27:00.120000Z, 1523.58 2012-04-29T14:27:00.229000Z, 1523.58 2012-04-29T14:27:00.323000Z, 1523.58 2012-04-29T14:27:00.417000Z, 1523.58 2012-04-29T14:27:00.526000Z, 1523.58 2012-04-29T14:27:00.620000Z, 1523.58 2012-04-29T14:27:00.729000Z, 1523.58 2012-04-29T14:27:00.823000Z, 1523.58 2012-04-29T14:27:00.917000Z, 1523.58 2012-04-29T14:27:01.026000Z, 1523.58 2012-04-29T14:27:01.120000Z, 1523.58 2012-04-29T14:27:01.214000Z, 1523.57 2012-04-29T14:27:01.323000Z, 1523.57 2012-04-29T14:27:01.417000Z, 1523.58 2012-04-29T14:27:01.526000Z, 1523.58 2012-04-29T14:27:01.620000Z, 1523.58 2012-04-29T14:27:01.729000Z, 1523.59 2012-04-29T14:27:01.823000Z, 1523.59 2012-04-29T14:27:01.917000Z, 1523.59 2012-04-29T14:27:02.026000Z, 1523.58 2012-04-29T14:27:02.120000Z, 1523.58 2012-04-29T14:27:02.229000Z, 1523.58 2012-04-29T14:27:02.323000Z, 1523.58 2012-04-29T14:27:02.417000Z, 1523.58 2012-04-29T14:27:02.526000Z, 1523.58 2012-04-29T14:27:02.620000Z, 1523.59 2012-04-29T14:27:02.729000Z, 1523.59 2012-04-29T14:27:02.823000Z, 1523.59 2012-04-29T14:27:02.917000Z, 1523.59 2012-04-29T14:27:03.026000Z, 1523.59 2012-04-29T14:27:03.120000Z, 1523.59 2012-04-29T14:27:03.214000Z, 1523.59 2012-04-29T14:27:03.323000Z, 1523.59 2012-04-29T14:27:03.417000Z, 1523.59 2012-04-29T14:27:03.526000Z, 1523.59 2012-04-29T14:27:03.620000Z, 1523.59 2012-04-29T14:27:03.729000Z, 1523.59 2012-04-29T14:27:03.823000Z, 1523.59 2012-04-29T14:27:03.917000Z, 1523.59 2012-04-29T14:27:04.026000Z, 1523.59 2012-04-29T14:27:04.120000Z, 1523.59 2012-04-29T14:27:04.229000Z, 1523.59 2012-04-29T14:27:04.323000Z, 1523.59 2012-04-29T14:27:04.417000Z, 1523.59 2012-04-29T14:27:04.526000Z, 1523.59 2012-04-29T14:27:04.620000Z, 1523.59 2012-04-29T14:27:04.729000Z, 1523.59 2012-04-29T14:27:04.823000Z, 1523.59 2012-04-29T14:27:04.917000Z, 1523.60 2012-04-29T14:27:05.026000Z, 1523.59 2012-04-29T14:27:05.120000Z, 1523.60 2012-04-29T14:27:05.229000Z, 1523.59 2012-04-29T14:27:05.323000Z, 1523.59 2012-04-29T14:27:05.417000Z, 1523.59 2012-04-29T14:27:05.526000Z, 1523.59 2012-04-29T14:27:05.620000Z, 1523.59 2012-04-29T14:27:05.729000Z, 1523.59 2012-04-29T14:27:05.823000Z, 1523.59 2012-04-29T14:27:05.917000Z, 1523.59 2012-04-29T14:27:06.026000Z, 1523.59 2012-04-29T14:27:06.120000Z, 1523.59 2012-04-29T14:27:06.214000Z, 1523.59 2012-04-29T14:27:06.323000Z, 1523.59 2012-04-29T14:27:06.417000Z, 1523.59 2012-04-29T14:27:06.526000Z, 1523.59 2012-04-29T14:27:06.620000Z, 1523.60 2012-04-29T14:27:06.729000Z, 1523.60 2012-04-29T14:27:06.823000Z, 1523.60 2012-04-29T14:27:06.917000Z, 1523.60 2012-04-29T14:27:07.026000Z, 1523.59 2012-04-29T14:27:07.120000Z, 1523.59 2012-04-29T14:27:07.229000Z, 1523.60 2012-04-29T14:27:07.323000Z, 1523.60 2012-04-29T14:27:07.417000Z, 1523.60 2012-04-29T14:27:07.526000Z, 1523.59 2012-04-29T14:27:07.620000Z, 1523.59 2012-04-29T14:27:07.729000Z, 1523.59 2012-04-29T14:27:07.823000Z, 1523.60 2012-04-29T14:27:07.917000Z, 1523.60 2012-04-29T14:27:08.026000Z, 1523.60 2012-04-29T14:27:08.120000Z, 1523.60 2012-04-29T14:27:08.229000Z, 1523.60 2012-04-29T14:27:08.323000Z, 1523.60 2012-04-29T14:27:08.417000Z, 1523.59 2012-04-29T14:27:08.526000Z, 1523.59 2012-04-29T14:27:08.620000Z, 1523.59 2012-04-29T14:27:08.729000Z, 1523.59 2012-04-29T14:27:08.823000Z, 1523.59 2012-04-29T14:27:08.917000Z, 1523.59 2012-04-29T14:27:09.026000Z, 1523.59 2012-04-29T14:27:09.120000Z, 1523.60 2012-04-29T14:27:09.229000Z, 1523.60 2012-04-29T14:27:09.323000Z, 1523.60 2012-04-29T14:27:09.417000Z, 1523.59 2012-04-29T14:27:09.526000Z, 1523.59 2012-04-29T14:27:09.620000Z, 1523.59 2012-04-29T14:27:09.729000Z, 1523.59 2012-04-29T14:27:09.823000Z, 1523.59 2012-04-29T14:27:09.917000Z, 1523.59 2012-04-29T14:27:10.026000Z, 1523.59 2012-04-29T14:27:10.120000Z, 1523.58 2012-04-29T14:27:10.229000Z, 1523.58 2012-04-29T14:27:10.323000Z, 1523.58 2012-04-29T14:27:10.417000Z, 1523.58 2012-04-29T14:27:10.526000Z, 1523.58 2012-04-29T14:27:10.620000Z, 1523.58 2012-04-29T14:27:10.729000Z, 1523.57 2012-04-29T14:27:10.823000Z, 1523.57 2012-04-29T14:27:10.917000Z, 1523.57 2012-04-29T14:27:11.011000Z, 1523.56 2012-04-29T14:27:11.120000Z, 1523.56 2012-04-29T14:27:11.214000Z, 1523.57 2012-04-29T14:27:11.323000Z, 1523.56 2012-04-29T14:27:11.417000Z, 1523.56 2012-04-29T14:27:11.526000Z, 1523.56 2012-04-29T14:27:11.620000Z, 1523.57 2012-04-29T14:27:11.730000Z, 1523.57 2012-04-29T14:27:11.823000Z, 1523.57 2012-04-29T14:27:11.917000Z, 1523.57 2012-04-29T14:27:12.011000Z, 1523.58 2012-04-29T14:27:12.120000Z, 1523.58 2012-04-29T14:27:12.230000Z, 1523.57 2012-04-29T14:27:12.323000Z, 1523.57 2012-04-29T14:27:12.417000Z, 1523.57 2012-04-29T14:27:12.526000Z, 1523.57 2012-04-29T14:27:12.620000Z, 1523.57 2012-04-29T14:27:12.714000Z, 1523.57 2012-04-29T14:27:12.823000Z, 1523.57 2012-04-29T14:27:12.917000Z, 1523.57 2012-04-29T14:27:13.026000Z, 1523.57 2012-04-29T14:27:13.120000Z, 1523.57 2012-04-29T14:27:13.230000Z, 1523.58 2012-04-29T14:27:13.323000Z, 1523.57 2012-04-29T14:27:13.417000Z, 1523.57 2012-04-29T14:27:13.526000Z, 1523.57 2012-04-29T14:27:13.620000Z, 1523.58 2012-04-29T14:27:13.730000Z, 1523.58 2012-04-29T14:27:13.823000Z, 1523.58 2012-04-29T14:27:13.917000Z, 1523.58 2012-04-29T14:27:14.011000Z, 1523.58 2012-04-29T14:27:14.105000Z, 1523.58 2012-04-29T14:27:14.230000Z, 1523.58 2012-04-29T14:27:14.323000Z, 1523.58 2012-04-29T14:27:14.417000Z, 1523.58 2012-04-29T14:27:14.526000Z, 1523.58 2012-04-29T14:27:14.620000Z, 1523.58 2012-04-29T14:27:14.730000Z, 1523.58 2012-04-29T14:27:14.823000Z, 1523.58 2012-04-29T14:27:14.917000Z, 1523.58 2012-04-29T14:27:15.026000Z, 1523.58 2012-04-29T14:27:15.120000Z, 1523.58 2012-04-29T14:27:15.230000Z, 1523.58 2012-04-29T14:27:15.323000Z, 1523.58 2012-04-29T14:27:15.417000Z, 1523.57 2012-04-29T14:27:15.511000Z, 1523.57 2012-04-29T14:27:15.620000Z, 1523.57 2012-04-29T14:27:15.714000Z, 1523.57 2012-04-29T14:27:15.823000Z, 1523.57 2012-04-29T14:27:15.917000Z, 1523.56 2012-04-29T14:27:16.026000Z, 1523.56 2012-04-29T14:27:16.120000Z, 1523.57 2012-04-29T14:27:16.230000Z, 1523.57 2012-04-29T14:27:16.323000Z, 1523.57 2012-04-29T14:27:16.417000Z, 1523.57 2012-04-29T14:27:16.511000Z, 1523.57 2012-04-29T14:27:16.620000Z, 1523.56 2012-04-29T14:27:16.730000Z, 1523.56 2012-04-29T14:27:16.823000Z, 1523.56 2012-04-29T14:27:16.917000Z, 1523.56 2012-04-29T14:27:17.026000Z, 1523.56 2012-04-29T14:27:17.120000Z, 1523.56 2012-04-29T14:27:17.230000Z, 1523.56 2012-04-29T14:27:17.323000Z, 1523.55 2012-04-29T14:27:17.417000Z, 1523.56 2012-04-29T14:27:17.526000Z, 1523.55 2012-04-29T14:27:17.620000Z, 1523.55 2012-04-29T14:27:17.730000Z, 1523.55 2012-04-29T14:27:17.823000Z, 1523.55 2012-04-29T14:27:17.917000Z, 1523.55 2012-04-29T14:27:18.026000Z, 1523.55 2012-04-29T14:27:18.120000Z, 1523.55 2012-04-29T14:27:18.214000Z, 1523.55 2012-04-29T14:27:18.323000Z, 1523.55 2012-04-29T14:27:18.433000Z, 1523.55 2012-04-29T14:27:18.526000Z, 1523.55 2012-04-29T14:27:18.620000Z, 1523.55 2012-04-29T14:27:18.730000Z, 1523.55 2012-04-29T14:27:18.823000Z, 1523.55 2012-04-29T14:27:18.917000Z, 1523.56 2012-04-29T14:27:19.026000Z, 1523.56 2012-04-29T14:27:19.120000Z, 1523.56 2012-04-29T14:27:19.230000Z, 1523.56 2012-04-29T14:27:19.323000Z, 1523.56 2012-04-29T14:27:19.417000Z, 1523.56 2012-04-29T14:27:19.526000Z, 1523.56 2012-04-29T14:27:19.620000Z, 1523.56 2012-04-29T14:27:19.714000Z, 1523.56 2012-04-29T14:27:19.823000Z, 1523.56 2012-04-29T14:27:19.917000Z, 1523.56 2012-04-29T14:27:20.011000Z, 1523.56 2012-04-29T14:27:20.120000Z, 1523.56 2012-04-29T14:27:20.214000Z, 1523.56 2012-04-29T14:27:20.323000Z, 1523.56 2012-04-29T14:27:20.417000Z, 1523.55 2012-04-29T14:27:20.526000Z, 1523.55 2012-04-29T14:27:20.620000Z, 1523.55 2012-04-29T14:27:20.714000Z, 1523.55 2012-04-29T14:27:20.823000Z, 1523.55 2012-04-29T14:27:20.917000Z, 1523.55 2012-04-29T14:27:21.027000Z, 1523.55 2012-04-29T14:27:21.120000Z, 1523.55 2012-04-29T14:27:21.214000Z, 1523.55 2012-04-29T14:27:21.323000Z, 1523.55 2012-04-29T14:27:21.417000Z, 1523.55 2012-04-29T14:27:21.527000Z, 1523.55 2012-04-29T14:27:21.620000Z, 1523.54 2012-04-29T14:27:21.730000Z, 1523.54 2012-04-29T14:27:21.823000Z, 1523.54 2012-04-29T14:27:21.917000Z, 1523.54 2012-04-29T14:27:22.011000Z, 1523.54 2012-04-29T14:27:22.120000Z, 1523.55 2012-04-29T14:27:22.214000Z, 1523.55 2012-04-29T14:27:22.323000Z, 1523.55 2012-04-29T14:27:22.417000Z, 1523.55 2012-04-29T14:27:22.511000Z, 1523.55 2012-04-29T14:27:22.620000Z, 1523.55 2012-04-29T14:27:22.730000Z, 1523.55 2012-04-29T14:27:22.823000Z, 1523.55 2012-04-29T14:27:22.917000Z, 1523.55 2012-04-29T14:27:23.027000Z, 1523.55 2012-04-29T14:27:23.120000Z, 1523.55 2012-04-29T14:27:23.214000Z, 1523.55 2012-04-29T14:27:23.323000Z, 1523.56 2012-04-29T14:27:23.417000Z, 1523.56 2012-04-29T14:27:23.527000Z, 1523.56 2012-04-29T14:27:23.620000Z, 1523.56 2012-04-29T14:27:23.730000Z, 1523.56 2012-04-29T14:27:23.823000Z, 1523.55 2012-04-29T14:27:23.917000Z, 1523.56 2012-04-29T14:27:24.027000Z, 1523.56 2012-04-29T14:27:24.120000Z, 1523.56 2012-04-29T14:27:24.230000Z, 1523.56 2012-04-29T14:27:24.323000Z, 1523.56 2012-04-29T14:27:24.417000Z, 1523.56 2012-04-29T14:27:24.527000Z, 1523.56 2012-04-29T14:27:24.620000Z, 1523.56 2012-04-29T14:27:24.730000Z, 1523.56 2012-04-29T14:27:24.823000Z, 1523.56 2012-04-29T14:27:24.917000Z, 1523.56 2012-04-29T14:27:25.011000Z, 1523.56 2012-04-29T14:27:25.120000Z, 1523.56 2012-04-29T14:27:25.214000Z, 1523.56 2012-04-29T14:27:25.323000Z, 1523.56 2012-04-29T14:27:25.417000Z, 1523.55 2012-04-29T14:27:25.527000Z, 1523.55 2012-04-29T14:27:25.620000Z, 1523.56 2012-04-29T14:27:25.730000Z, 1523.56 2012-04-29T14:27:25.823000Z, 1523.56 2012-04-29T14:27:25.917000Z, 1523.56 2012-04-29T14:27:26.011000Z, 1523.55 2012-04-29T14:27:26.120000Z, 1523.55 2012-04-29T14:27:26.230000Z, 1523.55 2012-04-29T14:27:26.323000Z, 1523.55 2012-04-29T14:27:26.417000Z, 1523.55 2012-04-29T14:27:26.527000Z, 1523.55 2012-04-29T14:27:26.620000Z, 1523.55 2012-04-29T14:27:26.730000Z, 1523.55 2012-04-29T14:27:26.823000Z, 1523.55 2012-04-29T14:27:26.917000Z, 1523.56 2012-04-29T14:27:27.027000Z, 1523.56 2012-04-29T14:27:27.120000Z, 1523.56 2012-04-29T14:27:27.214000Z, 1523.56 2012-04-29T14:27:27.323000Z, 1523.56 2012-04-29T14:27:27.417000Z, 1523.56 2012-04-29T14:27:27.511000Z, 1523.56 2012-04-29T14:27:27.620000Z, 1523.56 2012-04-29T14:27:27.730000Z, 1523.56 2012-04-29T14:27:27.823000Z, 1523.56 2012-04-29T14:27:27.917000Z, 1523.55 2012-04-29T14:27:28.027000Z, 1523.55 2012-04-29T14:27:28.120000Z, 1523.55 2012-04-29T14:27:28.230000Z, 1523.55 2012-04-29T14:27:28.323000Z, 1523.55 2012-04-29T14:27:28.417000Z, 1523.55 2012-04-29T14:27:28.527000Z, 1523.55 2012-04-29T14:27:28.620000Z, 1523.55 2012-04-29T14:27:28.730000Z, 1523.55 2012-04-29T14:27:28.823000Z, 1523.55 2012-04-29T14:27:28.917000Z, 1523.55 2012-04-29T14:27:29.027000Z, 1523.55 2012-04-29T14:27:29.120000Z, 1523.55 2012-04-29T14:27:29.230000Z, 1523.55 2012-04-29T14:27:29.323000Z, 1523.55 2012-04-29T14:27:29.417000Z, 1523.55 2012-04-29T14:27:29.527000Z, 1523.55 2012-04-29T14:27:29.620000Z, 1523.55 2012-04-29T14:27:29.730000Z, 1523.55 2012-04-29T14:27:29.823000Z, 1523.55 2012-04-29T14:27:29.917000Z, 1523.55 2012-04-29T14:27:30.011000Z, 1523.55 2012-04-29T14:27:30.136000Z, 1523.55 2012-04-29T14:27:30.230000Z, 1523.55 2012-04-29T14:27:30.323000Z, 1523.55 2012-04-29T14:27:30.417000Z, 1523.55 2012-04-29T14:27:30.527000Z, 1523.55 2012-04-29T14:27:30.620000Z, 1523.55 2012-04-29T14:27:30.730000Z, 1523.55 2012-04-29T14:27:30.824000Z, 1523.55 2012-04-29T14:27:30.917000Z, 1523.55 2012-04-29T14:27:31.011000Z, 1523.55 2012-04-29T14:27:31.120000Z, 1523.54 2012-04-29T14:27:31.230000Z, 1523.54 2012-04-29T14:27:31.324000Z, 1523.54 2012-04-29T14:27:31.417000Z, 1523.54 2012-04-29T14:27:31.542000Z, 1523.54 2012-04-29T14:27:31.620000Z, 1523.54 2012-04-29T14:27:31.730000Z, 1523.54 2012-04-29T14:27:31.824000Z, 1523.54 2012-04-29T14:27:31.917000Z, 1523.54 2012-04-29T14:27:32.027000Z, 1523.54 2012-04-29T14:27:32.120000Z, 1523.54 2012-04-29T14:27:32.230000Z, 1523.54 2012-04-29T14:27:32.324000Z, 1523.54 2012-04-29T14:27:32.417000Z, 1523.54 2012-04-29T14:27:32.527000Z, 1523.54 2012-04-29T14:27:32.620000Z, 1523.54 2012-04-29T14:27:32.730000Z, 1523.54 2012-04-29T14:27:32.824000Z, 1523.54 2012-04-29T14:27:32.917000Z, 1523.54 2012-04-29T14:27:33.011000Z, 1523.54 2012-04-29T14:27:33.120000Z, 1523.54 2012-04-29T14:27:33.230000Z, 1523.54 2012-04-29T14:27:33.324000Z, 1523.54 2012-04-29T14:27:33.417000Z, 1523.54 2012-04-29T14:27:33.527000Z, 1523.54 2012-04-29T14:27:33.620000Z, 1523.54 2012-04-29T14:27:33.730000Z, 1523.54 2012-04-29T14:27:33.824000Z, 1523.55 2012-04-29T14:27:33.917000Z, 1523.55 2012-04-29T14:27:34.011000Z, 1523.55 2012-04-29T14:27:34.120000Z, 1523.55 2012-04-29T14:27:34.230000Z, 1523.54 2012-04-29T14:27:34.324000Z, 1523.54 2012-04-29T14:27:34.417000Z, 1523.54 2012-04-29T14:27:34.527000Z, 1523.54 2012-04-29T14:27:34.620000Z, 1523.54 2012-04-29T14:27:34.730000Z, 1523.54 2012-04-29T14:27:34.824000Z, 1523.54 2012-04-29T14:27:34.917000Z, 1523.54 2012-04-29T14:27:35.027000Z, 1523.54 2012-04-29T14:27:35.120000Z, 1523.54 2012-04-29T14:27:35.230000Z, 1523.54 2012-04-29T14:27:35.324000Z, 1523.54 2012-04-29T14:27:35.417000Z, 1523.54 2012-04-29T14:27:35.527000Z, 1523.54 2012-04-29T14:27:35.620000Z, 1523.54 2012-04-29T14:27:35.730000Z, 1523.54 2012-04-29T14:27:35.824000Z, 1523.54 2012-04-29T14:27:35.917000Z, 1523.54 2012-04-29T14:27:36.027000Z, 1523.54 2012-04-29T14:27:36.120000Z, 1523.54 2012-04-29T14:27:36.214000Z, 1523.54 2012-04-29T14:27:36.324000Z, 1523.54 2012-04-29T14:27:36.417000Z, 1523.54 2012-04-29T14:27:36.527000Z, 1523.54 2012-04-29T14:27:36.620000Z, 1523.54 2012-04-29T14:27:36.730000Z, 1523.54 2012-04-29T14:27:36.824000Z, 1523.54 2012-04-29T14:27:36.917000Z, 1523.54 2012-04-29T14:27:37.027000Z, 1523.54 2012-04-29T14:27:37.120000Z, 1523.54 2012-04-29T14:27:37.230000Z, 1523.54 2012-04-29T14:27:37.324000Z, 1523.54 2012-04-29T14:27:37.417000Z, 1523.54 2012-04-29T14:27:37.527000Z, 1523.54 2012-04-29T14:27:37.620000Z, 1523.54 2012-04-29T14:27:37.730000Z, 1523.54 2012-04-29T14:27:37.824000Z, 1523.54 2012-04-29T14:27:37.917000Z, 1523.54 2012-04-29T14:27:38.027000Z, 1523.54 2012-04-29T14:27:38.120000Z, 1523.54 2012-04-29T14:27:38.230000Z, 1523.54 2012-04-29T14:27:38.324000Z, 1523.54 2012-04-29T14:27:38.417000Z, 1523.55 2012-04-29T14:27:38.527000Z, 1523.54 2012-04-29T14:27:38.620000Z, 1523.54 2012-04-29T14:27:38.730000Z, 1523.54 2012-04-29T14:27:38.824000Z, 1523.54 2012-04-29T14:27:38.917000Z, 1523.54 2012-04-29T14:27:39.027000Z, 1523.54 2012-04-29T14:27:39.120000Z, 1523.54 2012-04-29T14:27:39.230000Z, 1523.54 2012-04-29T14:27:39.324000Z, 1523.54 2012-04-29T14:27:39.417000Z, 1523.54 2012-04-29T14:27:39.527000Z, 1523.54 2012-04-29T14:27:39.620000Z, 1523.55 2012-04-29T14:27:39.714000Z, 1523.54 2012-04-29T14:27:39.824000Z, 1523.55 2012-04-29T14:27:39.917000Z, 1523.55 2012-04-29T14:27:40.027000Z, 1523.55 2012-04-29T14:27:40.121000Z, 1523.55 2012-04-29T14:27:40.214000Z, 1523.55 2012-04-29T14:27:40.324000Z, 1523.55 2012-04-29T14:27:40.417000Z, 1523.55 2012-04-29T14:27:40.527000Z, 1523.55 2012-04-29T14:27:40.621000Z, 1523.55 2012-04-29T14:27:40.730000Z, 1523.55 2012-04-29T14:27:40.824000Z, 1523.55 2012-04-29T14:27:40.917000Z, 1523.55 2012-04-29T14:27:41.027000Z, 1523.55 2012-04-29T14:27:41.121000Z, 1523.55 2012-04-29T14:27:41.230000Z, 1523.55 2012-04-29T14:27:41.324000Z, 1523.55 2012-04-29T14:27:41.417000Z, 1523.55 2012-04-29T14:27:41.527000Z, 1523.55 2012-04-29T14:27:41.621000Z, 1523.55 2012-04-29T14:27:41.730000Z, 1523.56 2012-04-29T14:27:41.824000Z, 1523.55 2012-04-29T14:27:41.917000Z, 1523.55 2012-04-29T14:27:42.027000Z, 1523.55 2012-04-29T14:27:42.121000Z, 1523.55 2012-04-29T14:27:42.214000Z, 1523.55 2012-04-29T14:27:42.324000Z, 1523.55 2012-04-29T14:27:42.417000Z, 1523.55 2012-04-29T14:27:42.527000Z, 1523.55 2012-04-29T14:27:42.621000Z, 1523.55 2012-04-29T14:27:42.714000Z, 1523.55 2012-04-29T14:27:42.824000Z, 1523.55 2012-04-29T14:27:42.917000Z, 1523.56 2012-04-29T14:27:43.011000Z, 1523.56 2012-04-29T14:27:43.121000Z, 1523.56 2012-04-29T14:27:43.214000Z, 1523.56 2012-04-29T14:27:43.324000Z, 1523.56 2012-04-29T14:27:43.417000Z, 1523.56 2012-04-29T14:27:43.527000Z, 1523.56 2012-04-29T14:27:43.621000Z, 1523.56 2012-04-29T14:27:43.714000Z, 1523.56 2012-04-29T14:27:43.824000Z, 1523.56 2012-04-29T14:27:43.917000Z, 1523.56 2012-04-29T14:27:44.011000Z, 1523.56 2012-04-29T14:27:44.121000Z, 1523.56 2012-04-29T14:27:44.214000Z, 1523.56 2012-04-29T14:27:44.324000Z, 1523.56 2012-04-29T14:27:44.417000Z, 1523.56 2012-04-29T14:27:44.527000Z, 1523.56 2012-04-29T14:27:44.621000Z, 1523.56 2012-04-29T14:27:44.714000Z, 1523.56 2012-04-29T14:27:44.824000Z, 1523.57 2012-04-29T14:27:44.917000Z, 1523.56 2012-04-29T14:27:45.027000Z, 1523.57 2012-04-29T14:27:45.121000Z, 1523.56 2012-04-29T14:27:45.214000Z, 1523.56 2012-04-29T14:27:45.324000Z, 1523.56 2012-04-29T14:27:45.417000Z, 1523.56 2012-04-29T14:27:45.527000Z, 1523.56 2012-04-29T14:27:45.621000Z, 1523.56 2012-04-29T14:27:45.714000Z, 1523.56 2012-04-29T14:27:45.824000Z, 1523.56 2012-04-29T14:27:45.917000Z, 1523.56 2012-04-29T14:27:46.042000Z, 1523.56 2012-04-29T14:27:46.121000Z, 1523.56 2012-04-29T14:27:46.214000Z, 1523.56 2012-04-29T14:27:46.324000Z, 1523.56 2012-04-29T14:27:46.417000Z, 1523.56 2012-04-29T14:27:46.527000Z, 1523.56 2012-04-29T14:27:46.621000Z, 1523.56 2012-04-29T14:27:46.714000Z, 1523.56 2012-04-29T14:27:46.824000Z, 1523.56 2012-04-29T14:27:46.917000Z, 1523.56 2012-04-29T14:27:47.027000Z, 1523.57 2012-04-29T14:27:47.121000Z, 1523.57 2012-04-29T14:27:47.214000Z, 1523.57 2012-04-29T14:27:47.324000Z, 1523.57 2012-04-29T14:27:47.417000Z, 1523.57 2012-04-29T14:27:47.511000Z, 1523.57 2012-04-29T14:27:47.621000Z, 1523.57 2012-04-29T14:27:47.714000Z, 1523.57 2012-04-29T14:27:47.824000Z, 1523.57 2012-04-29T14:27:47.917000Z, 1523.57 2012-04-29T14:27:48.011000Z, 1523.57 2012-04-29T14:27:48.121000Z, 1523.57 2012-04-29T14:27:48.230000Z, 1523.57 2012-04-29T14:27:48.324000Z, 1523.57 2012-04-29T14:27:48.417000Z, 1523.57 2012-04-29T14:27:48.527000Z, 1523.57 2012-04-29T14:27:48.621000Z, 1523.57 2012-04-29T14:27:48.714000Z, 1523.57 2012-04-29T14:27:48.824000Z, 1523.58 2012-04-29T14:27:48.917000Z, 1523.58 2012-04-29T14:27:49.027000Z, 1523.58 2012-04-29T14:27:49.121000Z, 1523.58 2012-04-29T14:27:49.230000Z, 1523.58 2012-04-29T14:27:49.324000Z, 1523.58 2012-04-29T14:27:49.417000Z, 1523.58 2012-04-29T14:27:49.527000Z, 1523.58 2012-04-29T14:27:49.621000Z, 1523.58 2012-04-29T14:27:49.714000Z, 1523.59 2012-04-29T14:27:49.824000Z, 1523.59 2012-04-29T14:27:49.918000Z, 1523.58 2012-04-29T14:27:50.027000Z, 1523.58 2012-04-29T14:27:50.121000Z, 1523.59 2012-04-29T14:27:50.214000Z, 1523.59 2012-04-29T14:27:50.324000Z, 1523.59 2012-04-29T14:27:50.418000Z, 1523.59 2012-04-29T14:27:50.527000Z, 1523.59 2012-04-29T14:27:50.621000Z, 1523.60 2012-04-29T14:27:50.730000Z, 1523.59 2012-04-29T14:27:50.824000Z, 1523.59 2012-04-29T14:27:50.918000Z, 1523.59 2012-04-29T14:27:51.027000Z, 1523.59 2012-04-29T14:27:51.121000Z, 1523.59 2012-04-29T14:27:51.214000Z, 1523.58 2012-04-29T14:27:51.324000Z, 1523.58 2012-04-29T14:27:51.418000Z, 1523.58 2012-04-29T14:27:51.527000Z, 1523.57 2012-04-29T14:27:51.621000Z, 1523.58 2012-04-29T14:27:51.714000Z, 1523.58 2012-04-29T14:27:51.824000Z, 1523.58 2012-04-29T14:27:51.918000Z, 1523.58 2012-04-29T14:27:52.011000Z, 1523.58 2012-04-29T14:27:52.121000Z, 1523.58 2012-04-29T14:27:52.230000Z, 1523.58 2012-04-29T14:27:52.324000Z, 1523.59 2012-04-29T14:27:52.418000Z, 1523.59 2012-04-29T14:27:52.527000Z, 1523.59 2012-04-29T14:27:52.621000Z, 1523.59 2012-04-29T14:27:52.730000Z, 1523.60 2012-04-29T14:27:52.824000Z, 1523.60 2012-04-29T14:27:52.918000Z, 1523.60 2012-04-29T14:27:53.027000Z, 1523.60 2012-04-29T14:27:53.121000Z, 1523.60 2012-04-29T14:27:53.230000Z, 1523.60 2012-04-29T14:27:53.324000Z, 1523.60 2012-04-29T14:27:53.418000Z, 1523.60 2012-04-29T14:27:53.527000Z, 1523.59 2012-04-29T14:27:53.621000Z, 1523.59 2012-04-29T14:27:53.730000Z, 1523.59 2012-04-29T14:27:53.824000Z, 1523.59 2012-04-29T14:27:53.918000Z, 1523.59 2012-04-29T14:27:54.011000Z, 1523.59 2012-04-29T14:27:54.121000Z, 1523.59 2012-04-29T14:27:54.230000Z, 1523.59 2012-04-29T14:27:54.324000Z, 1523.59 2012-04-29T14:27:54.418000Z, 1523.59 2012-04-29T14:27:54.527000Z, 1523.59 2012-04-29T14:27:54.621000Z, 1523.59 2012-04-29T14:27:54.714000Z, 1523.59 2012-04-29T14:27:54.824000Z, 1523.60 2012-04-29T14:27:54.918000Z, 1523.61 2012-04-29T14:27:55.011000Z, 1523.61 2012-04-29T14:27:55.121000Z, 1523.61 2012-04-29T14:27:55.214000Z, 1523.61 2012-04-29T14:27:55.324000Z, 1523.61 2012-04-29T14:27:55.418000Z, 1523.61 2012-04-29T14:27:55.527000Z, 1523.61 2012-04-29T14:27:55.621000Z, 1523.61 2012-04-29T14:27:55.730000Z, 1523.61 2012-04-29T14:27:55.824000Z, 1523.60 2012-04-29T14:27:55.918000Z, 1523.60 2012-04-29T14:27:56.027000Z, 1523.60 2012-04-29T14:27:56.121000Z, 1523.60 2012-04-29T14:27:56.230000Z, 1523.60 2012-04-29T14:27:56.324000Z, 1523.59 2012-04-29T14:27:56.418000Z, 1523.59 2012-04-29T14:27:56.527000Z, 1523.60 2012-04-29T14:27:56.621000Z, 1523.60 2012-04-29T14:27:56.730000Z, 1523.60 2012-04-29T14:27:56.824000Z, 1523.60 2012-04-29T14:27:56.918000Z, 1523.59 2012-04-29T14:27:57.027000Z, 1523.59 2012-04-29T14:27:57.121000Z, 1523.59 2012-04-29T14:27:57.230000Z, 1523.59 2012-04-29T14:27:57.324000Z, 1523.59 2012-04-29T14:27:57.418000Z, 1523.59 2012-04-29T14:27:57.543000Z, 1523.58 2012-04-29T14:27:57.621000Z, 1523.58 2012-04-29T14:27:57.730000Z, 1523.58 2012-04-29T14:27:57.824000Z, 1523.59 2012-04-29T14:27:57.933000Z, 1523.58 2012-04-29T14:27:58.027000Z, 1523.58 2012-04-29T14:27:58.121000Z, 1523.58 2012-04-29T14:27:58.214000Z, 1523.58 2012-04-29T14:27:58.324000Z, 1523.58 2012-04-29T14:27:58.418000Z, 1523.58 2012-04-29T14:27:58.527000Z, 1523.58 2012-04-29T14:27:58.621000Z, 1523.58 2012-04-29T14:27:58.730000Z, 1523.58 2012-04-29T14:27:58.824000Z, 1523.58 2012-04-29T14:27:58.918000Z, 1523.58 2012-04-29T14:27:59.027000Z, 1523.58 2012-04-29T14:27:59.121000Z, 1523.57 2012-04-29T14:27:59.230000Z, 1523.57 2012-04-29T14:27:59.324000Z, 1523.57 2012-04-29T14:27:59.418000Z, 1523.57 2012-04-29T14:27:59.527000Z, 1523.57 2012-04-29T14:27:59.621000Z, 1523.57 2012-04-29T14:27:59.730000Z, 1523.57 2012-04-29T14:27:59.824000Z, 1523.57 2012-04-29T14:27:59.918000Z, 1523.57 2012-04-29T14:28:00.027000Z, 1523.57 2012-04-29T14:28:00.121000Z, 1523.57 2012-04-29T14:28:00.230000Z, 1523.57 2012-04-29T14:28:00.324000Z, 1523.57 2012-04-29T14:28:00.418000Z, 1523.57 2012-04-29T14:28:00.527000Z, 1523.57 2012-04-29T14:28:00.621000Z, 1523.57 2012-04-29T14:28:00.730000Z, 1523.57 2012-04-29T14:28:00.824000Z, 1523.57 2012-04-29T14:28:00.918000Z, 1523.57 2012-04-29T14:28:01.027000Z, 1523.56 2012-04-29T14:28:01.121000Z, 1523.56 2012-04-29T14:28:01.230000Z, 1523.56 2012-04-29T14:28:01.324000Z, 1523.56 2012-04-29T14:28:01.418000Z, 1523.55 2012-04-29T14:28:01.527000Z, 1523.55 2012-04-29T14:28:01.621000Z, 1523.55 2012-04-29T14:28:01.715000Z, 1523.55 2012-04-29T14:28:01.824000Z, 1523.55 2012-04-29T14:28:01.918000Z, 1523.55 2012-04-29T14:28:02.027000Z, 1523.55 2012-04-29T14:28:02.121000Z, 1523.55 2012-04-29T14:28:02.230000Z, 1523.54 2012-04-29T14:28:02.324000Z, 1523.54 2012-04-29T14:28:02.418000Z, 1523.54 2012-04-29T14:28:02.527000Z, 1523.54 2012-04-29T14:28:02.621000Z, 1523.54 2012-04-29T14:28:02.730000Z, 1523.54 2012-04-29T14:28:02.824000Z, 1523.54 2012-04-29T14:28:02.918000Z, 1523.54 2012-04-29T14:28:03.027000Z, 1523.54 2012-04-29T14:28:03.121000Z, 1523.54 2012-04-29T14:28:03.215000Z, 1523.54 2012-04-29T14:28:03.324000Z, 1523.54 2012-04-29T14:28:03.418000Z, 1523.54 2012-04-29T14:28:03.511000Z, 1523.54 2012-04-29T14:28:03.621000Z, 1523.54 2012-04-29T14:28:03.730000Z, 1523.54 2012-04-29T14:28:03.824000Z, 1523.54 2012-04-29T14:28:03.918000Z, 1523.54 2012-04-29T14:28:04.027000Z, 1523.53 2012-04-29T14:28:04.121000Z, 1523.53 2012-04-29T14:28:04.230000Z, 1523.53 2012-04-29T14:28:04.324000Z, 1523.53 2012-04-29T14:28:04.418000Z, 1523.53 2012-04-29T14:28:04.527000Z, 1523.53 2012-04-29T14:28:04.621000Z, 1523.53 2012-04-29T14:28:04.730000Z, 1523.53 2012-04-29T14:28:04.824000Z, 1523.53 2012-04-29T14:28:04.918000Z, 1523.52 2012-04-29T14:28:05.027000Z, 1523.52 2012-04-29T14:28:05.121000Z, 1523.52 2012-04-29T14:28:05.215000Z, 1523.52 2012-04-29T14:28:05.324000Z, 1523.52 2012-04-29T14:28:05.418000Z, 1523.52 2012-04-29T14:28:05.527000Z, 1523.52 2012-04-29T14:28:05.621000Z, 1523.52 2012-04-29T14:28:05.715000Z, 1523.52 2012-04-29T14:28:05.824000Z, 1523.51 2012-04-29T14:28:05.918000Z, 1523.51 2012-04-29T14:28:06.027000Z, 1523.51 2012-04-29T14:28:06.121000Z, 1523.51 2012-04-29T14:28:06.215000Z, 1523.51 2012-04-29T14:28:06.324000Z, 1523.51 2012-04-29T14:28:06.418000Z, 1523.51 2012-04-29T14:28:06.527000Z, 1523.51 2012-04-29T14:28:06.621000Z, 1523.50 2012-04-29T14:28:06.715000Z, 1523.50 2012-04-29T14:28:06.824000Z, 1523.50 2012-04-29T14:28:06.933000Z, 1523.50 2012-04-29T14:28:07.011000Z, 1523.50 2012-04-29T14:28:07.121000Z, 1523.50 2012-04-29T14:28:07.215000Z, 1523.50 2012-04-29T14:28:07.324000Z, 1523.50 2012-04-29T14:28:07.418000Z, 1523.50 2012-04-29T14:28:07.527000Z, 1523.50 2012-04-29T14:28:07.621000Z, 1523.50 2012-04-29T14:28:07.715000Z, 1523.50 2012-04-29T14:28:07.824000Z, 1523.50 2012-04-29T14:28:07.918000Z, 1523.50 2012-04-29T14:28:08.011000Z, 1523.50 2012-04-29T14:28:08.121000Z, 1523.50 2012-04-29T14:28:08.215000Z, 1523.50 2012-04-29T14:28:08.324000Z, 1523.50 2012-04-29T14:28:08.418000Z, 1523.50 2012-04-29T14:28:08.527000Z, 1523.50 2012-04-29T14:28:08.621000Z, 1523.50 2012-04-29T14:28:08.715000Z, 1523.50 2012-04-29T14:28:08.824000Z, 1523.50 2012-04-29T14:28:08.918000Z, 1523.50 2012-04-29T14:28:09.027000Z, 1523.51 2012-04-29T14:28:09.121000Z, 1523.51 2012-04-29T14:28:09.215000Z, 1523.51 2012-04-29T14:28:09.324000Z, 1523.51 2012-04-29T14:28:09.433000Z, 1523.51 2012-04-29T14:28:09.512000Z, 1523.51 2012-04-29T14:28:09.621000Z, 1523.51 2012-04-29T14:28:09.715000Z, 1523.51 2012-04-29T14:28:09.824000Z, 1523.51 2012-04-29T14:28:09.918000Z, 1523.51 2012-04-29T14:28:10.027000Z, 1523.51 2012-04-29T14:28:10.121000Z, 1523.51 2012-04-29T14:28:10.215000Z, 1523.51 2012-04-29T14:28:10.324000Z, 1523.51 2012-04-29T14:28:10.418000Z, 1523.51 2012-04-29T14:28:10.527000Z, 1523.51 2012-04-29T14:28:10.621000Z, 1523.51 2012-04-29T14:28:10.715000Z, 1523.51 2012-04-29T14:28:10.824000Z, 1523.51 2012-04-29T14:28:10.918000Z, 1523.51 2012-04-29T14:28:11.012000Z, 1523.51 2012-04-29T14:28:11.121000Z, 1523.50 2012-04-29T14:28:11.215000Z, 1523.50 2012-04-29T14:28:11.324000Z, 1523.50 2012-04-29T14:28:11.418000Z, 1523.50 2012-04-29T14:28:11.527000Z, 1523.50 2012-04-29T14:28:11.621000Z, 1523.50 2012-04-29T14:28:11.715000Z, 1523.50 2012-04-29T14:28:11.824000Z, 1523.50 2012-04-29T14:28:11.918000Z, 1523.50 2012-04-29T14:28:12.012000Z, 1523.50 2012-04-29T14:28:12.121000Z, 1523.50 2012-04-29T14:28:12.215000Z, 1523.50 2012-04-29T14:28:12.324000Z, 1523.50 2012-04-29T14:28:12.418000Z, 1523.50 2012-04-29T14:28:12.527000Z, 1523.50 2012-04-29T14:28:12.621000Z, 1523.50 2012-04-29T14:28:12.715000Z, 1523.50 2012-04-29T14:28:12.824000Z, 1523.50 2012-04-29T14:28:12.918000Z, 1523.50 2012-04-29T14:28:13.027000Z, 1523.50 2012-04-29T14:28:13.121000Z, 1523.50 2012-04-29T14:28:13.215000Z, 1523.50 2012-04-29T14:28:13.324000Z, 1523.50 2012-04-29T14:28:13.418000Z, 1523.50 2012-04-29T14:28:13.527000Z, 1523.50 2012-04-29T14:28:13.621000Z, 1523.50 2012-04-29T14:28:13.715000Z, 1523.50 2012-04-29T14:28:13.824000Z, 1523.50 2012-04-29T14:28:13.918000Z, 1523.50 2012-04-29T14:28:14.027000Z, 1523.50 2012-04-29T14:28:14.121000Z, 1523.50 2012-04-29T14:28:14.215000Z, 1523.50 2012-04-29T14:28:14.324000Z, 1523.50 2012-04-29T14:28:14.418000Z, 1523.50 2012-04-29T14:28:14.527000Z, 1523.50 2012-04-29T14:28:14.621000Z, 1523.50 2012-04-29T14:28:14.715000Z, 1523.50 2012-04-29T14:28:14.824000Z, 1523.50 2012-04-29T14:28:14.918000Z, 1523.50 2012-04-29T14:28:15.012000Z, 1523.50 2012-04-29T14:28:15.121000Z, 1523.50 2012-04-29T14:28:15.215000Z, 1523.50 2012-04-29T14:28:15.324000Z, 1523.50 2012-04-29T14:28:15.418000Z, 1523.50 2012-04-29T14:28:15.527000Z, 1523.50 2012-04-29T14:28:15.621000Z, 1523.50 2012-04-29T14:28:15.730000Z, 1523.50 2012-04-29T14:28:15.824000Z, 1523.50 2012-04-29T14:28:15.918000Z, 1523.50 2012-04-29T14:28:16.027000Z, 1523.50 2012-04-29T14:28:16.121000Z, 1523.50 2012-04-29T14:28:16.230000Z, 1523.50 2012-04-29T14:28:16.324000Z, 1523.50 2012-04-29T14:28:16.418000Z, 1523.50 2012-04-29T14:28:16.527000Z, 1523.50 2012-04-29T14:28:16.621000Z, 1523.50 2012-04-29T14:28:16.730000Z, 1523.50 2012-04-29T14:28:16.824000Z, 1523.50 2012-04-29T14:28:16.918000Z, 1523.50 2012-04-29T14:28:17.027000Z, 1523.50 2012-04-29T14:28:17.121000Z, 1523.50 2012-04-29T14:28:17.215000Z, 1523.50 2012-04-29T14:28:17.324000Z, 1523.50 2012-04-29T14:28:17.418000Z, 1523.50 2012-04-29T14:28:17.527000Z, 1523.50 2012-04-29T14:28:17.621000Z, 1523.50 2012-04-29T14:28:17.730000Z, 1523.50 2012-04-29T14:28:17.824000Z, 1523.50 2012-04-29T14:28:17.918000Z, 1523.50 2012-04-29T14:28:18.012000Z, 1523.50 2012-04-29T14:28:18.121000Z, 1523.50 2012-04-29T14:28:18.230000Z, 1523.50 2012-04-29T14:28:18.324000Z, 1523.50 2012-04-29T14:28:18.418000Z, 1523.50 2012-04-29T14:28:18.512000Z, 1523.50 2012-04-29T14:28:18.621000Z, 1523.50 2012-04-29T14:28:18.730000Z, 1523.50 2012-04-29T14:28:18.824000Z, 1523.50 2012-04-29T14:28:18.918000Z, 1523.50 2012-04-29T14:28:19.027000Z, 1523.50 2012-04-29T14:28:19.121000Z, 1523.51 2012-04-29T14:28:19.215000Z, 1523.51 2012-04-29T14:28:19.324000Z, 1523.51 2012-04-29T14:28:19.418000Z, 1523.51 2012-04-29T14:28:19.527000Z, 1523.51 2012-04-29T14:28:19.621000Z, 1523.51 2012-04-29T14:28:19.730000Z, 1523.51 2012-04-29T14:28:19.824000Z, 1523.51 2012-04-29T14:28:19.918000Z, 1523.51 2012-04-29T14:28:20.043000Z, 1523.52 2012-04-29T14:28:20.121000Z, 1523.52 2012-04-29T14:28:20.230000Z, 1523.52 2012-04-29T14:28:20.324000Z, 1523.52 2012-04-29T14:28:20.418000Z, 1523.52 2012-04-29T14:28:20.527000Z, 1523.52 2012-04-29T14:28:20.621000Z, 1523.52 2012-04-29T14:28:20.730000Z, 1523.52 2012-04-29T14:28:20.824000Z, 1523.53 2012-04-29T14:28:20.918000Z, 1523.53 2012-04-29T14:28:21.105000Z, 1523.53 2012-04-29T14:28:21.105000Z, 1523.53 2012-04-29T14:28:21.215000Z, 1523.53 2012-04-29T14:28:21.324000Z, 1523.53 2012-04-29T14:28:21.418000Z, 1523.53 2012-04-29T14:28:21.527000Z, 1523.53 2012-04-29T14:28:21.621000Z, 1523.53 2012-04-29T14:28:21.730000Z, 1523.53 2012-04-29T14:28:21.824000Z, 1523.53 2012-04-29T14:28:21.918000Z, 1523.53 2012-04-29T14:28:22.027000Z, 1523.53 2012-04-29T14:28:22.121000Z, 1523.53 2012-04-29T14:28:22.230000Z, 1523.53 2012-04-29T14:28:22.324000Z, 1523.53 2012-04-29T14:28:22.418000Z, 1523.53 2012-04-29T14:28:22.527000Z, 1523.53 2012-04-29T14:28:22.621000Z, 1523.53 2012-04-29T14:28:22.730000Z, 1523.53 2012-04-29T14:28:22.824000Z, 1523.53 2012-04-29T14:28:22.918000Z, 1523.53 2012-04-29T14:28:23.027000Z, 1523.53 2012-04-29T14:28:23.121000Z, 1523.53 2012-04-29T14:28:23.215000Z, 1523.53 2012-04-29T14:28:23.324000Z, 1523.53 2012-04-29T14:28:23.418000Z, 1523.53 2012-04-29T14:28:23.527000Z, 1523.53 2012-04-29T14:28:23.621000Z, 1523.53 2012-04-29T14:28:23.730000Z, 1523.53 2012-04-29T14:28:23.824000Z, 1523.53 2012-04-29T14:28:23.918000Z, 1523.53 2012-04-29T14:28:24.027000Z, 1523.53 2012-04-29T14:28:24.121000Z, 1523.53 2012-04-29T14:28:24.230000Z, 1523.53 2012-04-29T14:28:24.324000Z, 1523.53 2012-04-29T14:28:24.418000Z, 1523.53 2012-04-29T14:28:24.527000Z, 1523.53 2012-04-29T14:28:24.621000Z, 1523.53 2012-04-29T14:28:24.730000Z, 1523.53 2012-04-29T14:28:24.824000Z, 1523.53 2012-04-29T14:28:24.918000Z, 1523.53 2012-04-29T14:28:25.027000Z, 1523.53 2012-04-29T14:28:25.121000Z, 1523.53 2012-04-29T14:28:25.215000Z, 1523.54 2012-04-29T14:28:25.324000Z, 1523.54 2012-04-29T14:28:25.418000Z, 1523.54 2012-04-29T14:28:25.527000Z, 1523.54 2012-04-29T14:28:25.621000Z, 1523.54 2012-04-29T14:28:25.730000Z, 1523.54 2012-04-29T14:28:25.824000Z, 1523.54 2012-04-29T14:28:25.918000Z, 1523.54 2012-04-29T14:28:26.027000Z, 1523.54 2012-04-29T14:28:26.121000Z, 1523.54 2012-04-29T14:28:26.230000Z, 1523.54 2012-04-29T14:28:26.324000Z, 1523.54 2012-04-29T14:28:26.418000Z, 1523.54 2012-04-29T14:28:26.527000Z, 1523.54 2012-04-29T14:28:26.621000Z, 1523.54 2012-04-29T14:28:26.730000Z, 1523.54 2012-04-29T14:28:26.824000Z, 1523.53 2012-04-29T14:28:26.918000Z, 1523.53 2012-04-29T14:28:27.027000Z, 1523.53 2012-04-29T14:28:27.121000Z, 1523.53 2012-04-29T14:28:27.215000Z, 1523.53 2012-04-29T14:28:27.324000Z, 1523.53 2012-04-29T14:28:27.418000Z, 1523.53 2012-04-29T14:28:27.527000Z, 1523.53 2012-04-29T14:28:27.621000Z, 1523.53 2012-04-29T14:28:27.715000Z, 1523.53 2012-04-29T14:28:27.824000Z, 1523.53 2012-04-29T14:28:27.918000Z, 1523.53 2012-04-29T14:28:28.027000Z, 1523.53 2012-04-29T14:28:28.121000Z, 1523.53 2012-04-29T14:28:28.215000Z, 1523.53 2012-04-29T14:28:28.324000Z, 1523.53 2012-04-29T14:28:28.418000Z, 1523.53 2012-04-29T14:28:28.527000Z, 1523.53 2012-04-29T14:28:28.621000Z, 1523.53 2012-04-29T14:28:28.715000Z, 1523.53 2012-04-29T14:28:28.824000Z, 1523.53 2012-04-29T14:28:28.918000Z, 1523.53 2012-04-29T14:28:29.012000Z, 1523.53 2012-04-29T14:28:29.121000Z, 1523.53 2012-04-29T14:28:29.215000Z, 1523.53 2012-04-29T14:28:29.324000Z, 1523.52 2012-04-29T14:28:29.418000Z, 1523.52 2012-04-29T14:28:29.512000Z, 1523.52 2012-04-29T14:28:29.621000Z, 1523.52 2012-04-29T14:28:29.715000Z, 1523.52 2012-04-29T14:28:29.824000Z, 1523.52 2012-04-29T14:28:29.918000Z, 1523.52 2012-04-29T14:28:30.012000Z, 1523.53 2012-04-29T14:28:30.121000Z, 1523.52 2012-04-29T14:28:30.215000Z, 1523.52 2012-04-29T14:28:30.324000Z, 1523.52 2012-04-29T14:28:30.418000Z, 1523.52 2012-04-29T14:28:30.527000Z, 1523.52 2012-04-29T14:28:30.621000Z, 1523.52 2012-04-29T14:28:30.715000Z, 1523.52 2012-04-29T14:28:30.824000Z, 1523.52 2012-04-29T14:28:30.918000Z, 1523.52 2012-04-29T14:28:31.012000Z, 1523.51 2012-04-29T14:28:31.121000Z, 1523.51 2012-04-29T14:28:31.215000Z, 1523.51 2012-04-29T14:28:31.324000Z, 1523.51 2012-04-29T14:28:31.418000Z, 1523.51 2012-04-29T14:28:31.527000Z, 1523.51 2012-04-29T14:28:31.621000Z, 1523.50 2012-04-29T14:28:31.715000Z, 1523.50 2012-04-29T14:28:31.824000Z, 1523.50 2012-04-29T14:28:31.918000Z, 1523.50 2012-04-29T14:28:32.012000Z, 1523.50 2012-04-29T14:28:32.121000Z, 1523.50 2012-04-29T14:28:32.215000Z, 1523.50 2012-04-29T14:28:32.324000Z, 1523.50 2012-04-29T14:28:32.418000Z, 1523.50 2012-04-29T14:28:32.527000Z, 1523.50 2012-04-29T14:28:32.621000Z, 1523.50 2012-04-29T14:28:32.715000Z, 1523.49 2012-04-29T14:28:32.824000Z, 1523.49 2012-04-29T14:28:32.918000Z, 1523.49 2012-04-29T14:28:33.012000Z, 1523.49 2012-04-29T14:28:33.121000Z, 1523.49 2012-04-29T14:28:33.215000Z, 1523.49 2012-04-29T14:28:33.324000Z, 1523.49 2012-04-29T14:28:33.418000Z, 1523.49 2012-04-29T14:28:33.527000Z, 1523.49 2012-04-29T14:28:33.621000Z, 1523.48 2012-04-29T14:28:33.715000Z, 1523.48 2012-04-29T14:28:33.824000Z, 1523.48 2012-04-29T14:28:33.918000Z, 1523.48 2012-04-29T14:28:34.027000Z, 1523.48 2012-04-29T14:28:34.121000Z, 1523.48 2012-04-29T14:28:34.215000Z, 1523.48 2012-04-29T14:28:34.324000Z, 1523.48 2012-04-29T14:28:34.418000Z, 1523.48 2012-04-29T14:28:34.527000Z, 1523.48 2012-04-29T14:28:34.621000Z, 1523.48 2012-04-29T14:28:34.715000Z, 1523.48 2012-04-29T14:28:34.824000Z, 1523.48 2012-04-29T14:28:34.918000Z, 1523.48 2012-04-29T14:28:35.027000Z, 1523.48 2012-04-29T14:28:35.121000Z, 1523.48 2012-04-29T14:28:35.215000Z, 1523.48 2012-04-29T14:28:35.324000Z, 1523.48 2012-04-29T14:28:35.418000Z, 1523.48 2012-04-29T14:28:35.527000Z, 1523.47 2012-04-29T14:28:35.621000Z, 1523.47 2012-04-29T14:28:35.715000Z, 1523.47 2012-04-29T14:28:35.824000Z, 1523.47 2012-04-29T14:28:35.918000Z, 1523.47 2012-04-29T14:28:36.027000Z, 1523.47 2012-04-29T14:28:36.121000Z, 1523.47 2012-04-29T14:28:36.215000Z, 1523.47 2012-04-29T14:28:36.324000Z, 1523.47 2012-04-29T14:28:36.418000Z, 1523.47 2012-04-29T14:28:36.527000Z, 1523.47 2012-04-29T14:28:36.621000Z, 1523.47 2012-04-29T14:28:36.715000Z, 1523.47 2012-04-29T14:28:36.824000Z, 1523.47 2012-04-29T14:28:36.918000Z, 1523.48 2012-04-29T14:28:37.012000Z, 1523.48 2012-04-29T14:28:37.121000Z, 1523.48 2012-04-29T14:28:37.215000Z, 1523.48 2012-04-29T14:28:37.324000Z, 1523.48 2012-04-29T14:28:37.418000Z, 1523.48 2012-04-29T14:28:37.527000Z, 1523.48 2012-04-29T14:28:37.621000Z, 1523.48 2012-04-29T14:28:37.715000Z, 1523.48 2012-04-29T14:28:37.824000Z, 1523.48 2012-04-29T14:28:37.918000Z, 1523.48 2012-04-29T14:28:38.027000Z, 1523.48 2012-04-29T14:28:38.121000Z, 1523.48 2012-04-29T14:28:38.215000Z, 1523.48 2012-04-29T14:28:38.324000Z, 1523.48 2012-04-29T14:28:38.418000Z, 1523.48 2012-04-29T14:28:38.527000Z, 1523.48 2012-04-29T14:28:38.621000Z, 1523.48 2012-04-29T14:28:38.715000Z, 1523.48 2012-04-29T14:28:38.824000Z, 1523.48 2012-04-29T14:28:38.918000Z, 1523.48 2012-04-29T14:28:39.028000Z, 1523.48 2012-04-29T14:28:39.121000Z, 1523.48 2012-04-29T14:28:39.215000Z, 1523.48 2012-04-29T14:28:39.324000Z, 1523.48 2012-04-29T14:28:39.418000Z, 1523.48 2012-04-29T14:28:39.528000Z, 1523.48 2012-04-29T14:28:39.621000Z, 1523.48 2012-04-29T14:28:39.731000Z, 1523.48 2012-04-29T14:28:39.824000Z, 1523.48 2012-04-29T14:28:39.918000Z, 1523.48 2012-04-29T14:28:40.028000Z, 1523.48 2012-04-29T14:28:40.121000Z, 1523.48 2012-04-29T14:28:40.215000Z, 1523.48 2012-04-29T14:28:40.324000Z, 1523.48 2012-04-29T14:28:40.418000Z, 1523.48 2012-04-29T14:28:40.528000Z, 1523.48 2012-04-29T14:28:40.621000Z, 1523.48 2012-04-29T14:28:40.731000Z, 1523.48 2012-04-29T14:28:40.824000Z, 1523.48 2012-04-29T14:28:40.918000Z, 1523.48 2012-04-29T14:28:41.028000Z, 1523.48 2012-04-29T14:28:41.121000Z, 1523.48 2012-04-29T14:28:41.215000Z, 1523.48 2012-04-29T14:28:41.324000Z, 1523.48 2012-04-29T14:28:41.418000Z, 1523.48 2012-04-29T14:28:41.528000Z, 1523.48 2012-04-29T14:28:41.621000Z, 1523.48 2012-04-29T14:28:41.731000Z, 1523.48 2012-04-29T14:28:41.824000Z, 1523.48 2012-04-29T14:28:41.918000Z, 1523.48 2012-04-29T14:28:42.028000Z, 1523.48 2012-04-29T14:28:42.121000Z, 1523.48 2012-04-29T14:28:42.231000Z, 1523.48 2012-04-29T14:28:42.324000Z, 1523.47 2012-04-29T14:28:42.418000Z, 1523.47 2012-04-29T14:28:42.528000Z, 1523.47 2012-04-29T14:28:42.621000Z, 1523.47 2012-04-29T14:28:42.715000Z, 1523.47 2012-04-29T14:28:42.824000Z, 1523.47 2012-04-29T14:28:42.918000Z, 1523.47 2012-04-29T14:28:43.012000Z, 1523.47 2012-04-29T14:28:43.121000Z, 1523.47 2012-04-29T14:28:43.215000Z, 1523.47 2012-04-29T14:28:43.324000Z, 1523.47 2012-04-29T14:28:43.418000Z, 1523.47 2012-04-29T14:28:43.528000Z, 1523.47 2012-04-29T14:28:43.621000Z, 1523.47 2012-04-29T14:28:43.731000Z, 1523.47 2012-04-29T14:28:43.824000Z, 1523.47 2012-04-29T14:28:43.918000Z, 1523.47 2012-04-29T14:28:44.028000Z, 1523.47 2012-04-29T14:28:44.121000Z, 1523.47 2012-04-29T14:28:44.231000Z, 1523.47 2012-04-29T14:28:44.324000Z, 1523.47 2012-04-29T14:28:44.418000Z, 1523.47 2012-04-29T14:28:44.528000Z, 1523.47 2012-04-29T14:28:44.621000Z, 1523.47 2012-04-29T14:28:44.731000Z, 1523.47 2012-04-29T14:28:44.824000Z, 1523.47 2012-04-29T14:28:44.918000Z, 1523.47 2012-04-29T14:28:45.028000Z, 1523.47 2012-04-29T14:28:45.121000Z, 1523.47 2012-04-29T14:28:45.215000Z, 1523.47 2012-04-29T14:28:45.324000Z, 1523.47 2012-04-29T14:28:45.418000Z, 1523.47 2012-04-29T14:28:45.528000Z, 1523.47 2012-04-29T14:28:45.621000Z, 1523.47 2012-04-29T14:28:45.715000Z, 1523.47 2012-04-29T14:28:45.824000Z, 1523.47 2012-04-29T14:28:45.918000Z, 1523.47 2012-04-29T14:28:46.028000Z, 1523.47 2012-04-29T14:28:46.121000Z, 1523.47 2012-04-29T14:28:46.231000Z, 1523.48 2012-04-29T14:28:46.324000Z, 1523.48 2012-04-29T14:28:46.418000Z, 1523.48 2012-04-29T14:28:46.528000Z, 1523.48 2012-04-29T14:28:46.621000Z, 1523.48 2012-04-29T14:28:46.731000Z, 1523.48 2012-04-29T14:28:46.824000Z, 1523.49 2012-04-29T14:28:46.918000Z, 1523.49 2012-04-29T14:28:47.028000Z, 1523.49 2012-04-29T14:28:47.121000Z, 1523.49 2012-04-29T14:28:47.215000Z, 1523.50 2012-04-29T14:28:47.324000Z, 1523.50 2012-04-29T14:28:47.418000Z, 1523.50 2012-04-29T14:28:47.528000Z, 1523.51 2012-04-29T14:28:47.621000Z, 1523.51 2012-04-29T14:28:47.731000Z, 1523.51 2012-04-29T14:28:47.824000Z, 1523.51 2012-04-29T14:28:47.918000Z, 1523.51 2012-04-29T14:28:48.028000Z, 1523.52 2012-04-29T14:28:48.121000Z, 1523.52 2012-04-29T14:28:48.231000Z, 1523.52 2012-04-29T14:28:48.324000Z, 1523.52 2012-04-29T14:28:48.418000Z, 1523.51 2012-04-29T14:28:48.528000Z, 1523.51 2012-04-29T14:28:48.621000Z, 1523.51 2012-04-29T14:28:48.731000Z, 1523.51 2012-04-29T14:28:48.825000Z, 1523.51 2012-04-29T14:28:48.918000Z, 1523.51 2012-04-29T14:28:49.028000Z, 1523.51 2012-04-29T14:28:49.121000Z, 1523.52 2012-04-29T14:28:49.231000Z, 1523.52 2012-04-29T14:28:49.325000Z, 1523.52 2012-04-29T14:28:49.434000Z, 1523.52 2012-04-29T14:28:49.528000Z, 1523.52 2012-04-29T14:28:49.621000Z, 1523.52 2012-04-29T14:28:49.715000Z, 1523.52 2012-04-29T14:28:49.825000Z, 1523.52 2012-04-29T14:28:49.918000Z, 1523.52 2012-04-29T14:28:50.012000Z, 1523.53 2012-04-29T14:28:50.121000Z, 1523.53 2012-04-29T14:28:50.215000Z, 1523.53 2012-04-29T14:28:50.325000Z, 1523.53 2012-04-29T14:28:50.418000Z, 1523.53 2012-04-29T14:28:50.528000Z, 1523.53 2012-04-29T14:28:50.621000Z, 1523.54 2012-04-29T14:28:50.715000Z, 1523.54 2012-04-29T14:28:50.825000Z, 1523.54 2012-04-29T14:28:50.918000Z, 1523.54 2012-04-29T14:28:51.012000Z, 1523.55 2012-04-29T14:28:51.121000Z, 1523.55 2012-04-29T14:28:51.215000Z, 1523.55 2012-04-29T14:28:51.325000Z, 1523.55 2012-04-29T14:28:51.418000Z, 1523.56 2012-04-29T14:28:51.528000Z, 1523.56 2012-04-29T14:28:51.621000Z, 1523.56 2012-04-29T14:28:51.715000Z, 1523.56 2012-04-29T14:28:51.825000Z, 1523.57 2012-04-29T14:28:51.918000Z, 1523.58 2012-04-29T14:28:52.012000Z, 1523.59 2012-04-29T14:28:52.121000Z, 1523.60 2012-04-29T14:28:52.215000Z, 1523.61 2012-04-29T14:28:52.325000Z, 1523.62 2012-04-29T14:28:52.418000Z, 1523.63 2012-04-29T14:28:52.528000Z, 1523.64 2012-04-29T14:28:52.621000Z, 1523.64 2012-04-29T14:28:52.715000Z, 1523.64 2012-04-29T14:28:52.825000Z, 1523.65 2012-04-29T14:28:52.918000Z, 1523.66 2012-04-29T14:28:53.028000Z, 1523.67 2012-04-29T14:28:53.121000Z, 1523.68 2012-04-29T14:28:53.215000Z, 1523.68 2012-04-29T14:28:53.325000Z, 1523.69 2012-04-29T14:28:53.418000Z, 1523.71 2012-04-29T14:28:53.512000Z, 1523.72 2012-04-29T14:28:53.621000Z, 1523.74 2012-04-29T14:28:53.715000Z, 1523.75 2012-04-29T14:28:53.825000Z, 1523.77 2012-04-29T14:28:53.918000Z, 1523.77 2012-04-29T14:28:54.012000Z, 1523.78 2012-04-29T14:28:54.121000Z, 1523.80 2012-04-29T14:28:54.215000Z, 1523.83 2012-04-29T14:28:54.325000Z, 1523.84 2012-04-29T14:28:54.418000Z, 1523.85 2012-04-29T14:28:54.528000Z, 1523.87 2012-04-29T14:28:54.621000Z, 1523.87 2012-04-29T14:28:54.731000Z, 1523.87 2012-04-29T14:28:54.825000Z, 1523.88 2012-04-29T14:28:54.918000Z, 1523.88 2012-04-29T14:28:55.028000Z, 1523.89 2012-04-29T14:28:55.121000Z, 1523.90 2012-04-29T14:28:55.215000Z, 1523.90 2012-04-29T14:28:55.325000Z, 1523.89 2012-04-29T14:28:55.418000Z, 1523.89 2012-04-29T14:28:55.528000Z, 1523.88 2012-04-29T14:28:55.621000Z, 1523.89 2012-04-29T14:28:55.715000Z, 1523.89 2012-04-29T14:28:55.825000Z, 1523.90 2012-04-29T14:28:55.918000Z, 1523.92 2012-04-29T14:28:56.028000Z, 1523.94 2012-04-29T14:28:56.121000Z, 1523.96 2012-04-29T14:28:56.215000Z, 1523.97 2012-04-29T14:28:56.325000Z, 1523.98 2012-04-29T14:28:56.418000Z, 1524.00 2012-04-29T14:28:56.528000Z, 1524.00 2012-04-29T14:28:56.621000Z, 1524.00 2012-04-29T14:28:56.715000Z, 1524.00 2012-04-29T14:28:56.825000Z, 1524.00 2012-04-29T14:28:56.918000Z, 1524.01 2012-04-29T14:28:57.012000Z, 1524.00 2012-04-29T14:28:57.121000Z, 1523.99 2012-04-29T14:28:57.215000Z, 1523.98 2012-04-29T14:28:57.325000Z, 1523.98 2012-04-29T14:28:57.418000Z, 1523.98 2012-04-29T14:28:57.528000Z, 1523.98 2012-04-29T14:28:57.621000Z, 1523.99 2012-04-29T14:28:57.715000Z, 1524.00 2012-04-29T14:28:57.825000Z, 1524.00 2012-04-29T14:28:57.918000Z, 1524.00 2012-04-29T14:28:58.012000Z, 1524.01 2012-04-29T14:28:58.121000Z, 1524.01 2012-04-29T14:28:58.215000Z, 1524.02 2012-04-29T14:28:58.325000Z, 1524.01 2012-04-29T14:28:58.418000Z, 1524.01 2012-04-29T14:28:58.528000Z, 1524.01 2012-04-29T14:28:58.622000Z, 1524.00 2012-04-29T14:28:58.715000Z, 1524.01 2012-04-29T14:28:58.825000Z, 1524.03 2012-04-29T14:28:58.918000Z, 1524.04 2012-04-29T14:28:59.028000Z, 1524.05 2012-04-29T14:28:59.122000Z, 1524.07 2012-04-29T14:28:59.215000Z, 1524.09 2012-04-29T14:28:59.325000Z, 1524.12 2012-04-29T14:28:59.418000Z, 1524.12 2012-04-29T14:28:59.528000Z, 1524.12 2012-04-29T14:28:59.622000Z, 1524.11 2012-04-29T14:28:59.715000Z, 1524.10 2012-04-29T14:28:59.825000Z, 1524.10 2012-04-29T14:28:59.918000Z, 1524.08 2012-04-29T14:29:00.028000Z, 1524.06 2012-04-29T14:29:00.122000Z, 1524.08 2012-04-29T14:29:00.215000Z, 1524.09 2012-04-29T14:29:00.325000Z, 1524.10 2012-04-29T14:29:00.418000Z, 1524.11 2012-04-29T14:29:00.528000Z, 1524.13 2012-04-29T14:29:00.622000Z, 1524.14 2012-04-29T14:29:00.715000Z, 1524.14 2012-04-29T14:29:00.809000Z, 1524.14 2012-04-29T14:29:00.918000Z, 1524.15 2012-04-29T14:29:01.028000Z, 1524.16 2012-04-29T14:29:01.122000Z, 1524.16 2012-04-29T14:29:01.215000Z, 1524.18 2012-04-29T14:29:01.325000Z, 1524.18 2012-04-29T14:29:01.418000Z, 1524.18 2012-04-29T14:29:01.528000Z, 1524.18 2012-04-29T14:29:01.622000Z, 1524.19 2012-04-29T14:29:01.715000Z, 1524.19 2012-04-29T14:29:01.825000Z, 1524.19 2012-04-29T14:29:01.918000Z, 1524.18 2012-04-29T14:29:02.012000Z, 1524.18 2012-04-29T14:29:02.122000Z, 1524.18 2012-04-29T14:29:02.215000Z, 1524.18 2012-04-29T14:29:02.309000Z, 1524.20 2012-04-29T14:29:02.418000Z, 1524.21 2012-04-29T14:29:02.512000Z, 1524.22 2012-04-29T14:29:02.622000Z, 1524.24 2012-04-29T14:29:02.715000Z, 1524.25 2012-04-29T14:29:02.825000Z, 1524.25 2012-04-29T14:29:02.918000Z, 1524.25 2012-04-29T14:29:03.028000Z, 1524.24 2012-04-29T14:29:03.122000Z, 1524.24 2012-04-29T14:29:03.215000Z, 1524.24 2012-04-29T14:29:03.325000Z, 1524.22 2012-04-29T14:29:03.418000Z, 1524.22 2012-04-29T14:29:03.528000Z, 1524.21 2012-04-29T14:29:03.622000Z, 1524.21 2012-04-29T14:29:03.731000Z, 1524.21 2012-04-29T14:29:03.825000Z, 1524.19 2012-04-29T14:29:03.918000Z, 1524.18 2012-04-29T14:29:04.028000Z, 1524.19 2012-04-29T14:29:04.122000Z, 1524.20 2012-04-29T14:29:04.231000Z, 1524.21 2012-04-29T14:29:04.325000Z, 1524.23 2012-04-29T14:29:04.418000Z, 1524.24 2012-04-29T14:29:04.528000Z, 1524.25 2012-04-29T14:29:04.622000Z, 1524.25 2012-04-29T14:29:04.731000Z, 1524.25 2012-04-29T14:29:04.825000Z, 1524.26 2012-04-29T14:29:04.918000Z, 1524.26 2012-04-29T14:29:05.106000Z, 1524.26 2012-04-29T14:29:05.106000Z, 1524.28 2012-04-29T14:29:05.215000Z, 1524.30 2012-04-29T14:29:05.325000Z, 1524.29 2012-04-29T14:29:05.418000Z, 1524.31 2012-04-29T14:29:05.528000Z, 1524.33 2012-04-29T14:29:05.622000Z, 1524.34 2012-04-29T14:29:05.715000Z, 1524.34 2012-04-29T14:29:05.825000Z, 1524.33 2012-04-29T14:29:05.918000Z, 1524.32 2012-04-29T14:29:06.012000Z, 1524.31 2012-04-29T14:29:06.122000Z, 1524.30 2012-04-29T14:29:06.215000Z, 1524.30 2012-04-29T14:29:06.325000Z, 1524.28 2012-04-29T14:29:06.418000Z, 1524.27 2012-04-29T14:29:06.512000Z, 1524.26 2012-04-29T14:29:06.622000Z, 1524.25 2012-04-29T14:29:06.715000Z, 1524.22 2012-04-29T14:29:06.809000Z, 1524.20 2012-04-29T14:29:06.918000Z, 1524.17 2012-04-29T14:29:07.028000Z, 1524.15 2012-04-29T14:29:07.122000Z, 1524.13 2012-04-29T14:29:07.231000Z, 1524.12 2012-04-29T14:29:07.325000Z, 1524.11 2012-04-29T14:29:07.418000Z, 1524.10 2012-04-29T14:29:07.528000Z, 1524.11 2012-04-29T14:29:07.622000Z, 1524.11 2012-04-29T14:29:07.715000Z, 1524.12 2012-04-29T14:29:07.825000Z, 1524.13 2012-04-29T14:29:07.918000Z, 1524.14 2012-04-29T14:29:08.028000Z, 1524.15 2012-04-29T14:29:08.122000Z, 1524.15 2012-04-29T14:29:08.215000Z, 1524.15 2012-04-29T14:29:08.325000Z, 1524.14 2012-04-29T14:29:08.419000Z, 1524.12 2012-04-29T14:29:08.512000Z, 1524.11 2012-04-29T14:29:08.622000Z, 1524.12 2012-04-29T14:29:08.731000Z, 1524.13 2012-04-29T14:29:08.825000Z, 1524.12 2012-04-29T14:29:08.919000Z, 1524.11 2012-04-29T14:29:09.028000Z, 1524.10 2012-04-29T14:29:09.122000Z, 1524.10 2012-04-29T14:29:09.231000Z, 1524.09 2012-04-29T14:29:09.325000Z, 1524.08 2012-04-29T14:29:09.419000Z, 1524.07 2012-04-29T14:29:09.528000Z, 1524.08 2012-04-29T14:29:09.622000Z, 1524.09 2012-04-29T14:29:09.715000Z, 1524.08 2012-04-29T14:29:09.825000Z, 1524.06 2012-04-29T14:29:09.919000Z, 1524.05 2012-04-29T14:29:10.012000Z, 1524.04 2012-04-29T14:29:10.122000Z, 1524.03 2012-04-29T14:29:10.231000Z, 1524.02 2012-04-29T14:29:10.325000Z, 1524.02 2012-04-29T14:29:10.419000Z, 1524.02 2012-04-29T14:29:10.528000Z, 1524.02 2012-04-29T14:29:10.622000Z, 1524.01 2012-04-29T14:29:10.731000Z, 1524.00 2012-04-29T14:29:10.825000Z, 1523.99 2012-04-29T14:29:10.919000Z, 1523.98 2012-04-29T14:29:11.028000Z, 1523.98 2012-04-29T14:29:11.122000Z, 1523.99 2012-04-29T14:29:11.231000Z, 1523.99 2012-04-29T14:29:11.325000Z, 1523.99 2012-04-29T14:29:11.419000Z, 1523.99 2012-04-29T14:29:11.528000Z, 1524.01 2012-04-29T14:29:11.622000Z, 1524.04 2012-04-29T14:29:11.731000Z, 1524.07 2012-04-29T14:29:11.825000Z, 1524.08 2012-04-29T14:29:11.919000Z, 1524.09 2012-04-29T14:29:12.012000Z, 1524.08 2012-04-29T14:29:12.122000Z, 1524.08 2012-04-29T14:29:12.231000Z, 1524.08 2012-04-29T14:29:12.340000Z, 1524.08 2012-04-29T14:29:12.419000Z, 1524.08 2012-04-29T14:29:12.528000Z, 1524.08 2012-04-29T14:29:12.622000Z, 1524.08 2012-04-29T14:29:12.715000Z, 1524.08 2012-04-29T14:29:12.825000Z, 1524.07 2012-04-29T14:29:12.919000Z, 1524.08 2012-04-29T14:29:13.012000Z, 1524.09 2012-04-29T14:29:13.122000Z, 1524.10 2012-04-29T14:29:13.215000Z, 1524.12 2012-04-29T14:29:13.325000Z, 1524.13 2012-04-29T14:29:13.419000Z, 1524.13 2012-04-29T14:29:13.528000Z, 1524.13 2012-04-29T14:29:13.622000Z, 1524.13 2012-04-29T14:29:13.731000Z, 1524.12 2012-04-29T14:29:13.825000Z, 1524.10 2012-04-29T14:29:13.919000Z, 1524.09 2012-04-29T14:29:14.012000Z, 1524.08 2012-04-29T14:29:14.122000Z, 1524.07 2012-04-29T14:29:14.215000Z, 1524.06 2012-04-29T14:29:14.325000Z, 1524.06 2012-04-29T14:29:14.419000Z, 1524.07 2012-04-29T14:29:14.528000Z, 1524.07 2012-04-29T14:29:14.622000Z, 1524.07 2012-04-29T14:29:14.715000Z, 1524.07 2012-04-29T14:29:14.825000Z, 1524.07 2012-04-29T14:29:14.919000Z, 1524.06 2012-04-29T14:29:15.012000Z, 1524.06 2012-04-29T14:29:15.122000Z, 1524.07 2012-04-29T14:29:15.215000Z, 1524.08 2012-04-29T14:29:15.325000Z, 1524.08 2012-04-29T14:29:15.419000Z, 1524.06 2012-04-29T14:29:15.528000Z, 1524.05 2012-04-29T14:29:15.622000Z, 1524.04 2012-04-29T14:29:15.715000Z, 1524.04 2012-04-29T14:29:15.825000Z, 1524.03 2012-04-29T14:29:15.919000Z, 1524.03 2012-04-29T14:29:16.012000Z, 1524.03 2012-04-29T14:29:16.122000Z, 1524.04 2012-04-29T14:29:16.215000Z, 1524.04 2012-04-29T14:29:16.325000Z, 1524.04 2012-04-29T14:29:16.419000Z, 1524.05 2012-04-29T14:29:16.528000Z, 1524.04 2012-04-29T14:29:16.622000Z, 1524.04 2012-04-29T14:29:16.715000Z, 1524.04 2012-04-29T14:29:16.825000Z, 1524.03 2012-04-29T14:29:16.919000Z, 1524.03 2012-04-29T14:29:17.028000Z, 1524.03 2012-04-29T14:29:17.122000Z, 1524.03 2012-04-29T14:29:17.215000Z, 1524.03 2012-04-29T14:29:17.325000Z, 1524.03 2012-04-29T14:29:17.419000Z, 1524.03 2012-04-29T14:29:17.528000Z, 1524.03 2012-04-29T14:29:17.622000Z, 1524.03 2012-04-29T14:29:17.715000Z, 1524.03 2012-04-29T14:29:17.825000Z, 1524.02 2012-04-29T14:29:17.919000Z, 1524.02 2012-04-29T14:29:18.012000Z, 1524.01 2012-04-29T14:29:18.122000Z, 1524.01 2012-04-29T14:29:18.216000Z, 1524.01 2012-04-29T14:29:18.325000Z, 1524.02 2012-04-29T14:29:18.419000Z, 1524.01 2012-04-29T14:29:18.528000Z, 1523.99 2012-04-29T14:29:18.622000Z, 1523.98 2012-04-29T14:29:18.716000Z, 1523.99 2012-04-29T14:29:18.825000Z, 1524.00 2012-04-29T14:29:18.919000Z, 1524.00 2012-04-29T14:29:19.012000Z, 1523.99 2012-04-29T14:29:19.122000Z, 1523.97 2012-04-29T14:29:19.216000Z, 1523.97 2012-04-29T14:29:19.325000Z, 1523.97 2012-04-29T14:29:19.419000Z, 1523.99 2012-04-29T14:29:19.528000Z, 1523.99 2012-04-29T14:29:19.622000Z, 1523.99 2012-04-29T14:29:19.716000Z, 1523.98 2012-04-29T14:29:19.825000Z, 1523.98 2012-04-29T14:29:19.919000Z, 1523.98 2012-04-29T14:29:20.012000Z, 1523.98 2012-04-29T14:29:20.122000Z, 1523.98 2012-04-29T14:29:20.216000Z, 1523.97 2012-04-29T14:29:20.325000Z, 1523.96 2012-04-29T14:29:20.419000Z, 1523.96 2012-04-29T14:29:20.528000Z, 1523.97 2012-04-29T14:29:20.622000Z, 1523.98 2012-04-29T14:29:20.716000Z, 1523.98 2012-04-29T14:29:20.825000Z, 1523.99 2012-04-29T14:29:20.919000Z, 1524.00 2012-04-29T14:29:21.012000Z, 1523.99 2012-04-29T14:29:21.122000Z, 1523.98 2012-04-29T14:29:21.216000Z, 1523.98 2012-04-29T14:29:21.325000Z, 1523.98 2012-04-29T14:29:21.419000Z, 1523.99 2012-04-29T14:29:21.528000Z, 1524.00 2012-04-29T14:29:21.622000Z, 1524.01 2012-04-29T14:29:21.716000Z, 1524.02 2012-04-29T14:29:21.825000Z, 1524.02 2012-04-29T14:29:21.919000Z, 1524.02 2012-04-29T14:29:22.012000Z, 1524.02 2012-04-29T14:29:22.122000Z, 1524.01 2012-04-29T14:29:22.216000Z, 1524.00 2012-04-29T14:29:22.325000Z, 1524.00 2012-04-29T14:29:22.419000Z, 1524.00 2012-04-29T14:29:22.528000Z, 1524.00 2012-04-29T14:29:22.622000Z, 1523.99 2012-04-29T14:29:22.716000Z, 1523.98 2012-04-29T14:29:22.825000Z, 1523.96 2012-04-29T14:29:22.919000Z, 1523.94 2012-04-29T14:29:23.012000Z, 1523.93 2012-04-29T14:29:23.122000Z, 1523.94 2012-04-29T14:29:23.216000Z, 1523.94 2012-04-29T14:29:23.325000Z, 1523.94 2012-04-29T14:29:23.419000Z, 1523.94 2012-04-29T14:29:23.528000Z, 1523.94 2012-04-29T14:29:23.622000Z, 1523.94 2012-04-29T14:29:23.716000Z, 1523.94 2012-04-29T14:29:23.825000Z, 1523.94 2012-04-29T14:29:23.919000Z, 1523.93 2012-04-29T14:29:24.012000Z, 1523.92 2012-04-29T14:29:24.137000Z, 1523.91 2012-04-29T14:29:24.216000Z, 1523.90 2012-04-29T14:29:24.325000Z, 1523.89 2012-04-29T14:29:24.419000Z, 1523.90 2012-04-29T14:29:24.528000Z, 1523.90 2012-04-29T14:29:24.622000Z, 1523.89 2012-04-29T14:29:24.716000Z, 1523.87 2012-04-29T14:29:24.825000Z, 1523.86 2012-04-29T14:29:24.919000Z, 1523.85 2012-04-29T14:29:25.012000Z, 1523.85 2012-04-29T14:29:25.122000Z, 1523.85 2012-04-29T14:29:25.216000Z, 1523.86 2012-04-29T14:29:25.325000Z, 1523.86 2012-04-29T14:29:25.419000Z, 1523.85 2012-04-29T14:29:25.512000Z, 1523.84 2012-04-29T14:29:25.622000Z, 1523.83 2012-04-29T14:29:25.716000Z, 1523.83 2012-04-29T14:29:25.825000Z, 1523.84 2012-04-29T14:29:25.919000Z, 1523.84 2012-04-29T14:29:26.028000Z, 1523.84 2012-04-29T14:29:26.122000Z, 1523.83 2012-04-29T14:29:26.216000Z, 1523.83 2012-04-29T14:29:26.325000Z, 1523.81 2012-04-29T14:29:26.419000Z, 1523.80 2012-04-29T14:29:26.528000Z, 1523.78 2012-04-29T14:29:26.622000Z, 1523.79 2012-04-29T14:29:26.716000Z, 1523.79 2012-04-29T14:29:26.825000Z, 1523.81 2012-04-29T14:29:26.919000Z, 1523.82 2012-04-29T14:29:27.028000Z, 1523.82 2012-04-29T14:29:27.122000Z, 1523.82 2012-04-29T14:29:27.216000Z, 1523.81 2012-04-29T14:29:27.325000Z, 1523.81 2012-04-29T14:29:27.419000Z, 1523.81 2012-04-29T14:29:27.528000Z, 1523.80 2012-04-29T14:29:27.622000Z, 1523.79 2012-04-29T14:29:27.716000Z, 1523.79 2012-04-29T14:29:27.825000Z, 1523.78 2012-04-29T14:29:27.919000Z, 1523.77 2012-04-29T14:29:28.028000Z, 1523.77 2012-04-29T14:29:28.122000Z, 1523.76 2012-04-29T14:29:28.216000Z, 1523.76 2012-04-29T14:29:28.309000Z, 1523.76 2012-04-29T14:29:28.419000Z, 1523.76 2012-04-29T14:29:28.513000Z, 1523.75 2012-04-29T14:29:28.622000Z, 1523.75 2012-04-29T14:29:28.716000Z, 1523.73 2012-04-29T14:29:28.825000Z, 1523.72 2012-04-29T14:29:28.919000Z, 1523.71 2012-04-29T14:29:29.028000Z, 1523.70 2012-04-29T14:29:29.122000Z, 1523.69 2012-04-29T14:29:29.216000Z, 1523.68 2012-04-29T14:29:29.325000Z, 1523.68 2012-04-29T14:29:29.419000Z, 1523.67 2012-04-29T14:29:29.528000Z, 1523.66 2012-04-29T14:29:29.622000Z, 1523.67 2012-04-29T14:29:29.716000Z, 1523.67 2012-04-29T14:29:29.825000Z, 1523.67 2012-04-29T14:29:29.919000Z, 1523.67 2012-04-29T14:29:30.028000Z, 1523.67 2012-04-29T14:29:30.122000Z, 1523.67 2012-04-29T14:29:30.216000Z, 1523.66 2012-04-29T14:29:30.325000Z, 1523.66 2012-04-29T14:29:30.419000Z, 1523.66 2012-04-29T14:29:30.528000Z, 1523.66 2012-04-29T14:29:30.622000Z, 1523.66 2012-04-29T14:29:30.716000Z, 1523.66 2012-04-29T14:29:30.825000Z, 1523.67 2012-04-29T14:29:30.919000Z, 1523.67 2012-04-29T14:29:31.028000Z, 1523.67 2012-04-29T14:29:31.122000Z, 1523.66 2012-04-29T14:29:31.216000Z, 1523.66 2012-04-29T14:29:31.325000Z, 1523.65 2012-04-29T14:29:31.419000Z, 1523.64 2012-04-29T14:29:31.528000Z, 1523.64 2012-04-29T14:29:31.622000Z, 1523.63 2012-04-29T14:29:31.716000Z, 1523.62 2012-04-29T14:29:31.825000Z, 1523.62 2012-04-29T14:29:31.919000Z, 1523.61 2012-04-29T14:29:32.028000Z, 1523.61 2012-04-29T14:29:32.122000Z, 1523.61 2012-04-29T14:29:32.231000Z, 1523.61 2012-04-29T14:29:32.325000Z, 1523.61 2012-04-29T14:29:32.419000Z, 1523.61 2012-04-29T14:29:32.528000Z, 1523.61 2012-04-29T14:29:32.622000Z, 1523.61 2012-04-29T14:29:32.731000Z, 1523.60 2012-04-29T14:29:32.825000Z, 1523.60 2012-04-29T14:29:32.919000Z, 1523.60 2012-04-29T14:29:33.059000Z, 1523.60 2012-04-29T14:29:33.122000Z, 1523.59 2012-04-29T14:29:33.231000Z, 1523.59 2012-04-29T14:29:33.325000Z, 1523.59 2012-04-29T14:29:33.419000Z, 1523.58 2012-04-29T14:29:33.528000Z, 1523.58 2012-04-29T14:29:33.622000Z, 1523.57 2012-04-29T14:29:33.716000Z, 1523.57 2012-04-29T14:29:33.825000Z, 1523.57 2012-04-29T14:29:33.919000Z, 1523.56 2012-04-29T14:29:34.028000Z, 1523.56 2012-04-29T14:29:34.122000Z, 1523.56 2012-04-29T14:29:34.231000Z, 1523.56 2012-04-29T14:29:34.325000Z, 1523.56 2012-04-29T14:29:34.419000Z, 1523.56 2012-04-29T14:29:34.528000Z, 1523.56 2012-04-29T14:29:34.622000Z, 1523.56 2012-04-29T14:29:34.731000Z, 1523.56 2012-04-29T14:29:34.825000Z, 1523.56 2012-04-29T14:29:34.919000Z, 1523.56 2012-04-29T14:29:35.013000Z, 1523.56 2012-04-29T14:29:35.122000Z, 1523.56 2012-04-29T14:29:35.231000Z, 1523.56 2012-04-29T14:29:35.325000Z, 1523.56 2012-04-29T14:29:35.419000Z, 1523.56 2012-04-29T14:29:35.528000Z, 1523.57 2012-04-29T14:29:35.622000Z, 1523.57 2012-04-29T14:29:35.716000Z, 1523.57 2012-04-29T14:29:35.825000Z, 1523.58 2012-04-29T14:29:35.919000Z, 1523.59 2012-04-29T14:29:36.013000Z, 1523.60 2012-04-29T14:29:36.122000Z, 1523.61 2012-04-29T14:29:36.216000Z, 1523.62 2012-04-29T14:29:36.325000Z, 1523.63 2012-04-29T14:29:36.419000Z, 1523.63 2012-04-29T14:29:36.528000Z, 1523.63 2012-04-29T14:29:36.622000Z, 1523.63 2012-04-29T14:29:36.716000Z, 1523.64 2012-04-29T14:29:36.809000Z, 1523.64 2012-04-29T14:29:36.919000Z, 1523.65 2012-04-29T14:29:37.013000Z, 1523.65 2012-04-29T14:29:37.122000Z, 1523.65 2012-04-29T14:29:37.216000Z, 1523.65 2012-04-29T14:29:37.325000Z, 1523.65 2012-04-29T14:29:37.419000Z, 1523.64 2012-04-29T14:29:37.528000Z, 1523.64 2012-04-29T14:29:37.622000Z, 1523.63 2012-04-29T14:29:37.716000Z, 1523.63 2012-04-29T14:29:37.825000Z, 1523.63 2012-04-29T14:29:37.919000Z, 1523.63 2012-04-29T14:29:38.028000Z, 1523.62 2012-04-29T14:29:38.122000Z, 1523.62 2012-04-29T14:29:38.216000Z, 1523.62 2012-04-29T14:29:38.325000Z, 1523.62 2012-04-29T14:29:38.419000Z, 1523.62 2012-04-29T14:29:38.513000Z, 1523.61 2012-04-29T14:29:38.622000Z, 1523.61 2012-04-29T14:29:38.716000Z, 1523.61 2012-04-29T14:29:38.825000Z, 1523.61 2012-04-29T14:29:38.919000Z, 1523.61 2012-04-29T14:29:39.028000Z, 1523.61 2012-04-29T14:29:39.122000Z, 1523.61 2012-04-29T14:29:39.216000Z, 1523.61 2012-04-29T14:29:39.325000Z, 1523.61 2012-04-29T14:29:39.419000Z, 1523.60 2012-04-29T14:29:39.528000Z, 1523.60 2012-04-29T14:29:39.622000Z, 1523.60 2012-04-29T14:29:39.716000Z, 1523.60 2012-04-29T14:29:39.825000Z, 1523.60 2012-04-29T14:29:39.919000Z, 1523.60 2012-04-29T14:29:40.013000Z, 1523.60 2012-04-29T14:29:40.122000Z, 1523.60 2012-04-29T14:29:40.216000Z, 1523.60 2012-04-29T14:29:40.325000Z, 1523.60 2012-04-29T14:29:40.419000Z, 1523.60 2012-04-29T14:29:40.528000Z, 1523.60 2012-04-29T14:29:40.622000Z, 1523.59 2012-04-29T14:29:40.716000Z, 1523.59 2012-04-29T14:29:40.825000Z, 1523.59 2012-04-29T14:29:40.919000Z, 1523.59 2012-04-29T14:29:41.013000Z, 1523.59 2012-04-29T14:29:41.122000Z, 1523.59 2012-04-29T14:29:41.216000Z, 1523.59 2012-04-29T14:29:41.325000Z, 1523.59 2012-04-29T14:29:41.419000Z, 1523.59 2012-04-29T14:29:41.528000Z, 1523.59 2012-04-29T14:29:41.622000Z, 1523.59 2012-04-29T14:29:41.716000Z, 1523.59 2012-04-29T14:29:41.825000Z, 1523.59 2012-04-29T14:29:41.919000Z, 1523.59 2012-04-29T14:29:42.028000Z, 1523.59 2012-04-29T14:29:42.122000Z, 1523.59 2012-04-29T14:29:42.216000Z, 1523.59 2012-04-29T14:29:42.325000Z, 1523.59 2012-04-29T14:29:42.419000Z, 1523.59 2012-04-29T14:29:42.528000Z, 1523.59 2012-04-29T14:29:42.622000Z, 1523.58 2012-04-29T14:29:42.716000Z, 1523.58 2012-04-29T14:29:42.825000Z, 1523.58 2012-04-29T14:29:42.919000Z, 1523.58 2012-04-29T14:29:43.013000Z, 1523.58 2012-04-29T14:29:43.122000Z, 1523.58 2012-04-29T14:29:43.216000Z, 1523.58 2012-04-29T14:29:43.325000Z, 1523.58 2012-04-29T14:29:43.419000Z, 1523.58 2012-04-29T14:29:43.528000Z, 1523.57 2012-04-29T14:29:43.622000Z, 1523.57 2012-04-29T14:29:43.716000Z, 1523.57 2012-04-29T14:29:43.825000Z, 1523.57 2012-04-29T14:29:43.919000Z, 1523.57 2012-04-29T14:29:44.028000Z, 1523.57 2012-04-29T14:29:44.122000Z, 1523.57 2012-04-29T14:29:44.216000Z, 1523.57 2012-04-29T14:29:44.325000Z, 1523.57 2012-04-29T14:29:44.419000Z, 1523.58 2012-04-29T14:29:44.528000Z, 1523.58 2012-04-29T14:29:44.622000Z, 1523.58 2012-04-29T14:29:44.716000Z, 1523.58 2012-04-29T14:29:44.825000Z, 1523.58 2012-04-29T14:29:44.919000Z, 1523.58 2012-04-29T14:29:45.013000Z, 1523.58 2012-04-29T14:29:45.122000Z, 1523.58 2012-04-29T14:29:45.216000Z, 1523.58 2012-04-29T14:29:45.325000Z, 1523.59 2012-04-29T14:29:45.419000Z, 1523.59 2012-04-29T14:29:45.513000Z, 1523.59 2012-04-29T14:29:45.622000Z, 1523.58 2012-04-29T14:29:45.716000Z, 1523.58 2012-04-29T14:29:45.825000Z, 1523.58 2012-04-29T14:29:45.919000Z, 1523.58 2012-04-29T14:29:46.028000Z, 1523.59 2012-04-29T14:29:46.122000Z, 1523.59 2012-04-29T14:29:46.216000Z, 1523.60 2012-04-29T14:29:46.325000Z, 1523.61 2012-04-29T14:29:46.419000Z, 1523.62 2012-04-29T14:29:46.528000Z, 1523.62 2012-04-29T14:29:46.622000Z, 1523.62 2012-04-29T14:29:46.716000Z, 1523.62 2012-04-29T14:29:46.825000Z, 1523.61 2012-04-29T14:29:46.919000Z, 1523.61 2012-04-29T14:29:47.028000Z, 1523.61 2012-04-29T14:29:47.122000Z, 1523.60 2012-04-29T14:29:47.216000Z, 1523.60 2012-04-29T14:29:47.325000Z, 1523.60 2012-04-29T14:29:47.419000Z, 1523.60 2012-04-29T14:29:47.544000Z, 1523.60 2012-04-29T14:29:47.622000Z, 1523.60 2012-04-29T14:29:47.716000Z, 1523.61 2012-04-29T14:29:47.825000Z, 1523.61 2012-04-29T14:29:47.919000Z, 1523.60 2012-04-29T14:29:48.013000Z, 1523.60 2012-04-29T14:29:48.122000Z, 1523.60 2012-04-29T14:29:48.216000Z, 1523.60 2012-04-29T14:29:48.325000Z, 1523.59 2012-04-29T14:29:48.419000Z, 1523.60 2012-04-29T14:29:48.528000Z, 1523.60 2012-04-29T14:29:48.622000Z, 1523.60 2012-04-29T14:29:48.716000Z, 1523.61 2012-04-29T14:29:48.825000Z, 1523.62 2012-04-29T14:29:48.919000Z, 1523.64 2012-04-29T14:29:49.028000Z, 1523.65 2012-04-29T14:29:49.122000Z, 1523.66 2012-04-29T14:29:49.216000Z, 1523.68 2012-04-29T14:29:49.325000Z, 1523.69 2012-04-29T14:29:49.419000Z, 1523.71 2012-04-29T14:29:49.528000Z, 1523.72 2012-04-29T14:29:49.622000Z, 1523.73 2012-04-29T14:29:49.716000Z, 1523.73 2012-04-29T14:29:49.825000Z, 1523.74 2012-04-29T14:29:49.919000Z, 1523.74 2012-04-29T14:29:50.107000Z, 1523.73 2012-04-29T14:29:50.122000Z, 1523.73 2012-04-29T14:29:50.216000Z, 1523.72 2012-04-29T14:29:50.325000Z, 1523.72 2012-04-29T14:29:50.419000Z, 1523.71 2012-04-29T14:29:50.528000Z, 1523.71 2012-04-29T14:29:50.622000Z, 1523.71 2012-04-29T14:29:50.716000Z, 1523.71 2012-04-29T14:29:50.825000Z, 1523.71 2012-04-29T14:29:50.919000Z, 1523.72 2012-04-29T14:29:51.013000Z, 1523.73 2012-04-29T14:29:51.122000Z, 1523.74 2012-04-29T14:29:51.216000Z, 1523.75 2012-04-29T14:29:51.325000Z, 1523.76 2012-04-29T14:29:51.419000Z, 1523.76 2012-04-29T14:29:51.528000Z, 1523.76 2012-04-29T14:29:51.622000Z, 1523.79 2012-04-29T14:29:51.716000Z, 1523.80 2012-04-29T14:29:51.825000Z, 1523.83 2012-04-29T14:29:51.919000Z, 1523.85 2012-04-29T14:29:52.013000Z, 1523.88 2012-04-29T14:29:52.122000Z, 1523.92 2012-04-29T14:29:52.216000Z, 1523.95 2012-04-29T14:29:52.310000Z, 1523.97 2012-04-29T14:29:52.419000Z, 1523.99 2012-04-29T14:29:52.528000Z, 1524.00 2012-04-29T14:29:52.622000Z, 1524.02 2012-04-29T14:29:52.716000Z, 1524.02 2012-04-29T14:29:52.810000Z, 1524.02 2012-04-29T14:29:52.919000Z, 1524.01 2012-04-29T14:29:53.028000Z, 1524.01 2012-04-29T14:29:53.122000Z, 1524.01 2012-04-29T14:29:53.216000Z, 1524.01 2012-04-29T14:29:53.325000Z, 1524.02 2012-04-29T14:29:53.419000Z, 1524.03 2012-04-29T14:29:53.528000Z, 1524.03 2012-04-29T14:29:53.622000Z, 1524.04 2012-04-29T14:29:53.716000Z, 1524.05 2012-04-29T14:29:53.825000Z, 1524.05 2012-04-29T14:29:53.919000Z, 1524.06 2012-04-29T14:29:54.028000Z, 1524.09 2012-04-29T14:29:54.122000Z, 1524.11 2012-04-29T14:29:54.216000Z, 1524.13 2012-04-29T14:29:54.325000Z, 1524.15 2012-04-29T14:29:54.419000Z, 1524.16 2012-04-29T14:29:54.528000Z, 1524.18 2012-04-29T14:29:54.622000Z, 1524.20 2012-04-29T14:29:54.732000Z, 1524.21 2012-04-29T14:29:54.825000Z, 1524.22 2012-04-29T14:29:54.919000Z, 1524.24 2012-04-29T14:29:55.013000Z, 1524.25 2012-04-29T14:29:55.122000Z, 1524.25 2012-04-29T14:29:55.216000Z, 1524.25 2012-04-29T14:29:55.325000Z, 1524.26 2012-04-29T14:29:55.419000Z, 1524.26 2012-04-29T14:29:55.513000Z, 1524.25 2012-04-29T14:29:55.622000Z, 1524.23 2012-04-29T14:29:55.732000Z, 1524.22 2012-04-29T14:29:55.825000Z, 1524.20 2012-04-29T14:29:55.919000Z, 1524.18 2012-04-29T14:29:56.028000Z, 1524.16 2012-04-29T14:29:56.122000Z, 1524.14 2012-04-29T14:29:56.216000Z, 1524.12 2012-04-29T14:29:56.325000Z, 1524.09 2012-04-29T14:29:56.419000Z, 1524.07 2012-04-29T14:29:56.528000Z, 1524.06 2012-04-29T14:29:56.622000Z, 1524.04 2012-04-29T14:29:56.716000Z, 1524.04 2012-04-29T14:29:56.825000Z, 1524.04 2012-04-29T14:29:56.919000Z, 1524.04 2012-04-29T14:29:57.029000Z, 1524.04 2012-04-29T14:29:57.122000Z, 1524.04 2012-04-29T14:29:57.216000Z, 1524.03 2012-04-29T14:29:57.325000Z, 1524.03 2012-04-29T14:29:57.419000Z, 1524.03 2012-04-29T14:29:57.513000Z, 1524.02 2012-04-29T14:29:57.622000Z, 1524.01 2012-04-29T14:29:57.716000Z, 1524.02 2012-04-29T14:29:57.810000Z, 1524.02 2012-04-29T14:29:57.919000Z, 1524.03 2012-04-29T14:29:58.107000Z, 1524.03 2012-04-29T14:29:58.107000Z, 1524.04 2012-04-29T14:29:58.216000Z, 1524.04 2012-04-29T14:29:58.325000Z, 1524.04 2012-04-29T14:29:58.419000Z, 1524.05 2012-04-29T14:29:58.529000Z, 1524.05 2012-04-29T14:29:58.622000Z, 1524.04 2012-04-29T14:29:58.716000Z, 1524.04 2012-04-29T14:29:58.825000Z, 1524.07 2012-04-29T14:29:58.919000Z, 1524.11 2012-04-29T14:29:59.029000Z, 1524.12 2012-04-29T14:29:59.122000Z, 1524.13 2012-04-29T14:29:59.216000Z, 1524.13 2012-04-29T14:29:59.325000Z, 1524.15 2012-04-29T14:29:59.419000Z, 1524.17 2012-04-29T14:29:59.529000Z, 1524.19 2012-04-29T14:29:59.622000Z, 1524.19 2012-04-29T14:29:59.716000Z, 1524.17 2012-04-29T14:29:59.825000Z, 1524.17 2012-04-29T14:29:59.919000Z, 1524.16 2012-04-29T14:30:00.029000Z, 1524.16 2012-04-29T14:30:00.122000Z, 1524.16 2012-04-29T14:30:00.216000Z, 1524.16 2012-04-29T14:30:00.325000Z, 1524.17 2012-04-29T14:30:00.419000Z, 1524.20 2012-04-29T14:30:00.529000Z, 1524.20 2012-04-29T14:30:00.622000Z, 1524.20 2012-04-29T14:30:00.716000Z, 1524.19 2012-04-29T14:30:00.825000Z, 1524.19 2012-04-29T14:30:00.919000Z, 1524.21 2012-04-29T14:30:01.013000Z, 1524.22 2012-04-29T14:30:01.122000Z, 1524.25 2012-04-29T14:30:01.216000Z, 1524.27 2012-04-29T14:30:01.325000Z, 1524.29 2012-04-29T14:30:01.419000Z, 1524.31 2012-04-29T14:30:01.529000Z, 1524.32 2012-04-29T14:30:01.622000Z, 1524.32 2012-04-29T14:30:01.716000Z, 1524.33 2012-04-29T14:30:01.825000Z, 1524.34 2012-04-29T14:30:01.919000Z, 1524.36 2012-04-29T14:30:02.013000Z, 1524.37 2012-04-29T14:30:02.122000Z, 1524.37 2012-04-29T14:30:02.216000Z, 1524.36 2012-04-29T14:30:02.325000Z, 1524.35 2012-04-29T14:30:02.419000Z, 1524.35 2012-04-29T14:30:02.529000Z, 1524.36 2012-04-29T14:30:02.622000Z, 1524.36 2012-04-29T14:30:02.716000Z, 1524.38 2012-04-29T14:30:02.810000Z, 1524.39 2012-04-29T14:30:02.919000Z, 1524.41 2012-04-29T14:30:03.013000Z, 1524.43 2012-04-29T14:30:03.122000Z, 1524.45 2012-04-29T14:30:03.216000Z, 1524.46 2012-04-29T14:30:03.325000Z, 1524.45 2012-04-29T14:30:03.419000Z, 1524.44 2012-04-29T14:30:03.529000Z, 1524.43 2012-04-29T14:30:03.622000Z, 1524.43 2012-04-29T14:30:03.716000Z, 1524.42 2012-04-29T14:30:03.825000Z, 1524.42 2012-04-29T14:30:03.919000Z, 1524.43 2012-04-29T14:30:04.029000Z, 1524.42 2012-04-29T14:30:04.122000Z, 1524.42 2012-04-29T14:30:04.216000Z, 1524.41 2012-04-29T14:30:04.325000Z, 1524.41 2012-04-29T14:30:04.419000Z, 1524.41 2012-04-29T14:30:04.529000Z, 1524.41 2012-04-29T14:30:04.622000Z, 1524.39 2012-04-29T14:30:04.716000Z, 1524.37 2012-04-29T14:30:04.825000Z, 1524.36 2012-04-29T14:30:04.919000Z, 1524.36 2012-04-29T14:30:05.029000Z, 1524.37 2012-04-29T14:30:05.122000Z, 1524.38 2012-04-29T14:30:05.216000Z, 1524.38 2012-04-29T14:30:05.325000Z, 1524.39 2012-04-29T14:30:05.419000Z, 1524.39 2012-04-29T14:30:05.529000Z, 1524.39 2012-04-29T14:30:05.622000Z, 1524.37 2012-04-29T14:30:05.716000Z, 1524.35 2012-04-29T14:30:05.825000Z, 1524.32 2012-04-29T14:30:05.919000Z, 1524.28 2012-04-29T14:30:06.029000Z, 1524.25 2012-04-29T14:30:06.122000Z, 1524.22 2012-04-29T14:30:06.216000Z, 1524.18 2012-04-29T14:30:06.325000Z, 1524.13 2012-04-29T14:30:06.419000Z, 1524.11 2012-04-29T14:30:06.529000Z, 1524.07 2012-04-29T14:30:06.622000Z, 1524.05 2012-04-29T14:30:06.716000Z, 1524.04 2012-04-29T14:30:06.826000Z, 1524.02 2012-04-29T14:30:06.919000Z, 1524.01 2012-04-29T14:30:07.029000Z, 1524.01 2012-04-29T14:30:07.122000Z, 1524.01 2012-04-29T14:30:07.216000Z, 1524.01 2012-04-29T14:30:07.326000Z, 1524.02 2012-04-29T14:30:07.419000Z, 1524.06 2012-04-29T14:30:07.529000Z, 1524.07 2012-04-29T14:30:07.622000Z, 1524.09 2012-04-29T14:30:07.716000Z, 1524.13 2012-04-29T14:30:07.826000Z, 1524.15 2012-04-29T14:30:07.919000Z, 1524.16 2012-04-29T14:30:08.029000Z, 1524.17 2012-04-29T14:30:08.122000Z, 1524.17 2012-04-29T14:30:08.216000Z, 1524.19 2012-04-29T14:30:08.326000Z, 1524.19 2012-04-29T14:30:08.419000Z, 1524.19 2012-04-29T14:30:08.529000Z, 1524.24 2012-04-29T14:30:08.622000Z, 1524.27 2012-04-29T14:30:08.716000Z, 1524.29 2012-04-29T14:30:08.826000Z, 1524.32 2012-04-29T14:30:08.919000Z, 1524.36 2012-04-29T14:30:09.013000Z, 1524.40 2012-04-29T14:30:09.122000Z, 1524.43 2012-04-29T14:30:09.216000Z, 1524.42 2012-04-29T14:30:09.326000Z, 1524.43 2012-04-29T14:30:09.419000Z, 1524.45 2012-04-29T14:30:09.529000Z, 1524.47 2012-04-29T14:30:09.622000Z, 1524.47 2012-04-29T14:30:09.716000Z, 1524.49 2012-04-29T14:30:09.826000Z, 1524.52 2012-04-29T14:30:09.919000Z, 1524.53 2012-04-29T14:30:10.029000Z, 1524.56 2012-04-29T14:30:10.122000Z, 1524.58 2012-04-29T14:30:10.216000Z, 1524.61 2012-04-29T14:30:10.326000Z, 1524.64 2012-04-29T14:30:10.419000Z, 1524.68 2012-04-29T14:30:10.529000Z, 1524.71 2012-04-29T14:30:10.622000Z, 1524.74 2012-04-29T14:30:10.716000Z, 1524.79 2012-04-29T14:30:10.810000Z, 1524.84 2012-04-29T14:30:10.919000Z, 1524.86 2012-04-29T14:30:11.013000Z, 1524.86 2012-04-29T14:30:11.122000Z, 1524.88 2012-04-29T14:30:11.216000Z, 1524.90 2012-04-29T14:30:11.326000Z, 1524.92 2012-04-29T14:30:11.419000Z, 1524.95 2012-04-29T14:30:11.529000Z, 1524.98 2012-04-29T14:30:11.622000Z, 1525.01 2012-04-29T14:30:11.716000Z, 1525.04 2012-04-29T14:30:11.826000Z, 1525.04 2012-04-29T14:30:11.919000Z, 1525.05 2012-04-29T14:30:12.029000Z, 1525.07 2012-04-29T14:30:12.122000Z, 1525.07 2012-04-29T14:30:12.216000Z, 1525.06 2012-04-29T14:30:12.326000Z, 1525.05 2012-04-29T14:30:12.419000Z, 1525.04 2012-04-29T14:30:12.529000Z, 1525.01 2012-04-29T14:30:12.622000Z, 1525.00 2012-04-29T14:30:12.716000Z, 1525.00 2012-04-29T14:30:12.826000Z, 1524.99 2012-04-29T14:30:12.919000Z, 1524.98 2012-04-29T14:30:13.044000Z, 1524.96 2012-04-29T14:30:13.122000Z, 1524.93 2012-04-29T14:30:13.216000Z, 1524.90 2012-04-29T14:30:13.326000Z, 1524.90 2012-04-29T14:30:13.419000Z, 1524.93 2012-04-29T14:30:13.529000Z, 1524.92 2012-04-29T14:30:13.622000Z, 1524.90 2012-04-29T14:30:13.716000Z, 1524.89 2012-04-29T14:30:13.826000Z, 1524.90 2012-04-29T14:30:13.919000Z, 1524.94 2012-04-29T14:30:14.013000Z, 1524.96 2012-04-29T14:30:14.122000Z, 1524.96 2012-04-29T14:30:14.216000Z, 1525.00 2012-04-29T14:30:14.326000Z, 1525.03 2012-04-29T14:30:14.419000Z, 1525.04 2012-04-29T14:30:14.529000Z, 1525.05 2012-04-29T14:30:14.622000Z, 1525.09 2012-04-29T14:30:14.716000Z, 1525.13 2012-04-29T14:30:14.826000Z, 1525.17 2012-04-29T14:30:14.919000Z, 1525.19 2012-04-29T14:30:15.013000Z, 1525.21 2012-04-29T14:30:15.122000Z, 1525.22 2012-04-29T14:30:15.216000Z, 1525.23 2012-04-29T14:30:15.326000Z, 1525.24 2012-04-29T14:30:15.419000Z, 1525.27 2012-04-29T14:30:15.529000Z, 1525.27 2012-04-29T14:30:15.622000Z, 1525.27 2012-04-29T14:30:15.716000Z, 1525.25 2012-04-29T14:30:15.826000Z, 1525.27 2012-04-29T14:30:15.919000Z, 1525.26 2012-04-29T14:30:16.029000Z, 1525.26 2012-04-29T14:30:16.122000Z, 1525.25 2012-04-29T14:30:16.216000Z, 1525.26 2012-04-29T14:30:16.326000Z, 1525.27 2012-04-29T14:30:16.419000Z, 1525.29 2012-04-29T14:30:16.529000Z, 1525.29 2012-04-29T14:30:16.623000Z, 1525.31 2012-04-29T14:30:16.716000Z, 1525.31 2012-04-29T14:30:16.826000Z, 1525.31 2012-04-29T14:30:16.919000Z, 1525.30 2012-04-29T14:30:17.029000Z, 1525.30 2012-04-29T14:30:17.123000Z, 1525.30 2012-04-29T14:30:17.216000Z, 1525.29 2012-04-29T14:30:17.326000Z, 1525.28 2012-04-29T14:30:17.419000Z, 1525.26 2012-04-29T14:30:17.529000Z, 1525.25 2012-04-29T14:30:17.623000Z, 1525.24 2012-04-29T14:30:17.716000Z, 1525.22 2012-04-29T14:30:17.826000Z, 1525.21 2012-04-29T14:30:17.919000Z, 1525.20 2012-04-29T14:30:18.029000Z, 1525.18 2012-04-29T14:30:18.123000Z, 1525.16 2012-04-29T14:30:18.216000Z, 1525.14 2012-04-29T14:30:18.326000Z, 1525.11 2012-04-29T14:30:18.419000Z, 1525.09 2012-04-29T14:30:18.529000Z, 1525.07 2012-04-29T14:30:18.623000Z, 1525.05 2012-04-29T14:30:18.716000Z, 1525.04 2012-04-29T14:30:18.826000Z, 1525.02 2012-04-29T14:30:18.919000Z, 1525.01 2012-04-29T14:30:19.013000Z, 1525.00 2012-04-29T14:30:19.123000Z, 1525.00 2012-04-29T14:30:19.216000Z, 1524.99 2012-04-29T14:30:19.326000Z, 1524.99 2012-04-29T14:30:19.419000Z, 1524.99 2012-04-29T14:30:19.529000Z, 1524.98 2012-04-29T14:30:19.623000Z, 1524.98 2012-04-29T14:30:19.716000Z, 1524.98 2012-04-29T14:30:19.826000Z, 1524.98 2012-04-29T14:30:19.919000Z, 1524.99 2012-04-29T14:30:20.029000Z, 1524.99 2012-04-29T14:30:20.123000Z, 1525.01 2012-04-29T14:30:20.216000Z, 1525.02 2012-04-29T14:30:20.326000Z, 1525.04 2012-04-29T14:30:20.419000Z, 1525.05 2012-04-29T14:30:20.529000Z, 1525.06 2012-04-29T14:30:20.623000Z, 1525.05 2012-04-29T14:30:20.716000Z, 1525.04 2012-04-29T14:30:20.826000Z, 1525.03 2012-04-29T14:30:20.919000Z, 1525.02 2012-04-29T14:30:21.013000Z, 1525.01 2012-04-29T14:30:21.123000Z, 1524.99 2012-04-29T14:30:21.216000Z, 1524.98 2012-04-29T14:30:21.326000Z, 1524.97 2012-04-29T14:30:21.419000Z, 1524.96 2012-04-29T14:30:21.513000Z, 1524.96 2012-04-29T14:30:21.623000Z, 1524.95 2012-04-29T14:30:21.716000Z, 1524.95 2012-04-29T14:30:21.826000Z, 1524.95 2012-04-29T14:30:21.919000Z, 1524.95 2012-04-29T14:30:22.013000Z, 1524.96 2012-04-29T14:30:22.123000Z, 1524.96 2012-04-29T14:30:22.216000Z, 1524.96 2012-04-29T14:30:22.326000Z, 1524.97 2012-04-29T14:30:22.419000Z, 1524.97 2012-04-29T14:30:22.529000Z, 1524.97 2012-04-29T14:30:22.623000Z, 1524.97 2012-04-29T14:30:22.716000Z, 1524.98 2012-04-29T14:30:22.826000Z, 1524.99 2012-04-29T14:30:22.919000Z, 1525.01 2012-04-29T14:30:23.013000Z, 1525.01 2012-04-29T14:30:23.123000Z, 1525.02 2012-04-29T14:30:23.216000Z, 1525.02 2012-04-29T14:30:23.326000Z, 1525.02 2012-04-29T14:30:23.419000Z, 1525.02 2012-04-29T14:30:23.529000Z, 1525.02 2012-04-29T14:30:23.623000Z, 1525.02 2012-04-29T14:30:23.716000Z, 1525.02 2012-04-29T14:30:23.826000Z, 1525.02 2012-04-29T14:30:23.919000Z, 1525.03 2012-04-29T14:30:24.013000Z, 1525.04 2012-04-29T14:30:24.123000Z, 1525.04 2012-04-29T14:30:24.216000Z, 1525.04 2012-04-29T14:30:24.326000Z, 1525.02 2012-04-29T14:30:24.419000Z, 1524.98 2012-04-29T14:30:24.529000Z, 1524.94 2012-04-29T14:30:24.623000Z, 1524.89 2012-04-29T14:30:24.716000Z, 1524.84 2012-04-29T14:30:24.826000Z, 1524.78 2012-04-29T14:30:24.919000Z, 1524.72 2012-04-29T14:30:25.013000Z, 1524.67 2012-04-29T14:30:25.123000Z, 1524.64 2012-04-29T14:30:25.216000Z, 1524.60 2012-04-29T14:30:25.326000Z, 1524.57 2012-04-29T14:30:25.419000Z, 1524.55 2012-04-29T14:30:25.529000Z, 1524.52 2012-04-29T14:30:25.623000Z, 1524.51 2012-04-29T14:30:25.716000Z, 1524.48 2012-04-29T14:30:25.826000Z, 1524.45 2012-04-29T14:30:25.919000Z, 1524.43 2012-04-29T14:30:26.029000Z, 1524.43 2012-04-29T14:30:26.123000Z, 1524.42 2012-04-29T14:30:26.216000Z, 1524.43 2012-04-29T14:30:26.326000Z, 1524.42 2012-04-29T14:30:26.420000Z, 1524.41 2012-04-29T14:30:26.513000Z, 1524.38 2012-04-29T14:30:26.623000Z, 1524.36 2012-04-29T14:30:26.716000Z, 1524.35 2012-04-29T14:30:26.826000Z, 1524.32 2012-04-29T14:30:26.920000Z, 1524.28 2012-04-29T14:30:27.013000Z, 1524.25 2012-04-29T14:30:27.123000Z, 1524.21 2012-04-29T14:30:27.216000Z, 1524.16 2012-04-29T14:30:27.326000Z, 1524.10 2012-04-29T14:30:27.420000Z, 1524.04 2012-04-29T14:30:27.529000Z, 1523.99 2012-04-29T14:30:27.623000Z, 1523.95 2012-04-29T14:30:27.716000Z, 1523.90 2012-04-29T14:30:27.826000Z, 1523.87 2012-04-29T14:30:27.920000Z, 1523.83 2012-04-29T14:30:28.029000Z, 1523.80 2012-04-29T14:30:28.123000Z, 1523.77 2012-04-29T14:30:28.216000Z, 1523.74 2012-04-29T14:30:28.326000Z, 1523.72 2012-04-29T14:30:28.420000Z, 1523.70 2012-04-29T14:30:28.529000Z, 1523.68 2012-04-29T14:30:28.623000Z, 1523.68 2012-04-29T14:30:28.716000Z, 1523.68 2012-04-29T14:30:28.826000Z, 1523.68 2012-04-29T14:30:28.920000Z, 1523.68 2012-04-29T14:30:29.013000Z, 1523.68 2012-04-29T14:30:29.123000Z, 1523.67 2012-04-29T14:30:29.216000Z, 1523.66 2012-04-29T14:30:29.326000Z, 1523.66 2012-04-29T14:30:29.420000Z, 1523.68 2012-04-29T14:30:29.529000Z, 1523.71 2012-04-29T14:30:29.623000Z, 1523.76 2012-04-29T14:30:29.716000Z, 1523.80 2012-04-29T14:30:29.826000Z, 1523.86 2012-04-29T14:30:29.920000Z, 1523.88 2012-04-29T14:30:30.029000Z, 1523.91 2012-04-29T14:30:30.123000Z, 1523.93 2012-04-29T14:30:30.216000Z, 1523.96 2012-04-29T14:30:30.326000Z, 1524.02 2012-04-29T14:30:30.420000Z, 1524.07 2012-04-29T14:30:30.529000Z, 1524.09 2012-04-29T14:30:30.623000Z, 1524.10 2012-04-29T14:30:30.716000Z, 1524.10 2012-04-29T14:30:30.826000Z, 1524.08 2012-04-29T14:30:30.920000Z, 1524.08 2012-04-29T14:30:31.013000Z, 1524.08 2012-04-29T14:30:31.123000Z, 1524.09 2012-04-29T14:30:31.216000Z, 1524.11 2012-04-29T14:30:31.326000Z, 1524.14 2012-04-29T14:30:31.420000Z, 1524.16 2012-04-29T14:30:31.513000Z, 1524.22 2012-04-29T14:30:31.623000Z, 1524.27 2012-04-29T14:30:31.716000Z, 1524.36 2012-04-29T14:30:31.826000Z, 1524.44 2012-04-29T14:30:31.920000Z, 1524.53 2012-04-29T14:30:32.013000Z, 1524.64 2012-04-29T14:30:32.123000Z, 1524.76 2012-04-29T14:30:32.216000Z, 1524.88 2012-04-29T14:30:32.326000Z, 1524.97 2012-04-29T14:30:32.420000Z, 1525.05 2012-04-29T14:30:32.529000Z, 1525.12 2012-04-29T14:30:32.623000Z, 1525.20 2012-04-29T14:30:32.716000Z, 1525.26 2012-04-29T14:30:32.826000Z, 1525.27 2012-04-29T14:30:32.920000Z, 1525.31 2012-04-29T14:30:33.107000Z, 1525.31 2012-04-29T14:30:33.123000Z, 1525.29 2012-04-29T14:30:33.216000Z, 1525.24 2012-04-29T14:30:33.310000Z, 1525.23 2012-04-29T14:30:33.420000Z, 1525.20 2012-04-29T14:30:33.529000Z, 1525.17 2012-04-29T14:30:33.623000Z, 1525.16 2012-04-29T14:30:33.716000Z, 1525.16 2012-04-29T14:30:33.826000Z, 1525.14 2012-04-29T14:30:33.920000Z, 1525.16 2012-04-29T14:30:34.029000Z, 1525.18 2012-04-29T14:30:34.123000Z, 1525.19 2012-04-29T14:30:34.216000Z, 1525.19 2012-04-29T14:30:34.326000Z, 1525.19 2012-04-29T14:30:34.420000Z, 1525.18 2012-04-29T14:30:34.529000Z, 1525.20 2012-04-29T14:30:34.623000Z, 1525.20 2012-04-29T14:30:34.716000Z, 1525.22 2012-04-29T14:30:34.826000Z, 1525.20 2012-04-29T14:30:34.920000Z, 1525.19 2012-04-29T14:30:35.029000Z, 1525.21 2012-04-29T14:30:35.123000Z, 1525.19 2012-04-29T14:30:35.216000Z, 1525.16 2012-04-29T14:30:35.326000Z, 1525.16 2012-04-29T14:30:35.420000Z, 1525.13 2012-04-29T14:30:35.529000Z, 1525.14 2012-04-29T14:30:35.623000Z, 1525.15 2012-04-29T14:30:35.716000Z, 1525.17 2012-04-29T14:30:35.826000Z, 1525.19 2012-04-29T14:30:35.920000Z, 1525.18 2012-04-29T14:30:36.013000Z, 1525.20 2012-04-29T14:30:36.123000Z, 1525.20 2012-04-29T14:30:36.217000Z, 1525.23 2012-04-29T14:30:36.326000Z, 1525.23 2012-04-29T14:30:36.420000Z, 1525.23 2012-04-29T14:30:36.529000Z, 1525.24 2012-04-29T14:30:36.623000Z, 1525.23 2012-04-29T14:30:36.717000Z, 1525.23 2012-04-29T14:30:36.810000Z, 1525.24 2012-04-29T14:30:36.920000Z, 1525.29 2012-04-29T14:30:37.029000Z, 1525.33 2012-04-29T14:30:37.123000Z, 1525.38 2012-04-29T14:30:37.217000Z, 1525.41 2012-04-29T14:30:37.326000Z, 1525.41 2012-04-29T14:30:37.420000Z, 1525.40 2012-04-29T14:30:37.529000Z, 1525.41 2012-04-29T14:30:37.623000Z, 1525.41 2012-04-29T14:30:37.717000Z, 1525.40 2012-04-29T14:30:37.826000Z, 1525.39 2012-04-29T14:30:37.920000Z, 1525.37 2012-04-29T14:30:38.029000Z, 1525.34 2012-04-29T14:30:38.123000Z, 1525.34 2012-04-29T14:30:38.217000Z, 1525.33 2012-04-29T14:30:38.326000Z, 1525.32 2012-04-29T14:30:38.420000Z, 1525.31 2012-04-29T14:30:38.529000Z, 1525.30 2012-04-29T14:30:38.623000Z, 1525.29 2012-04-29T14:30:38.717000Z, 1525.27 2012-04-29T14:30:38.826000Z, 1525.25 2012-04-29T14:30:38.920000Z, 1525.23 2012-04-29T14:30:39.013000Z, 1525.22 2012-04-29T14:30:39.123000Z, 1525.20 2012-04-29T14:30:39.217000Z, 1525.20 2012-04-29T14:30:39.326000Z, 1525.21 2012-04-29T14:30:39.420000Z, 1525.21 2012-04-29T14:30:39.529000Z, 1525.20 2012-04-29T14:30:39.623000Z, 1525.21 2012-04-29T14:30:39.717000Z, 1525.21 2012-04-29T14:30:39.826000Z, 1525.22 2012-04-29T14:30:39.920000Z, 1525.24 2012-04-29T14:30:40.029000Z, 1525.28 2012-04-29T14:30:40.123000Z, 1525.30 2012-04-29T14:30:40.217000Z, 1525.32 2012-04-29T14:30:40.326000Z, 1525.34 2012-04-29T14:30:40.420000Z, 1525.36 2012-04-29T14:30:40.513000Z, 1525.37 2012-04-29T14:30:40.623000Z, 1525.39 2012-04-29T14:30:40.717000Z, 1525.39 2012-04-29T14:30:40.826000Z, 1525.40 2012-04-29T14:30:40.920000Z, 1525.41 2012-04-29T14:30:41.029000Z, 1525.43 2012-04-29T14:30:41.123000Z, 1525.45 2012-04-29T14:30:41.217000Z, 1525.47 2012-04-29T14:30:41.326000Z, 1525.48 2012-04-29T14:30:41.420000Z, 1525.49 2012-04-29T14:30:41.529000Z, 1525.50 2012-04-29T14:30:41.623000Z, 1525.51 2012-04-29T14:30:41.717000Z, 1525.52 2012-04-29T14:30:41.826000Z, 1525.54 2012-04-29T14:30:41.920000Z, 1525.55 2012-04-29T14:30:42.029000Z, 1525.56 2012-04-29T14:30:42.123000Z, 1525.57 2012-04-29T14:30:42.217000Z, 1525.57 2012-04-29T14:30:42.326000Z, 1525.57 2012-04-29T14:30:42.420000Z, 1525.58 2012-04-29T14:30:42.513000Z, 1525.59 2012-04-29T14:30:42.623000Z, 1525.59 2012-04-29T14:30:42.717000Z, 1525.60 2012-04-29T14:30:42.826000Z, 1525.60 2012-04-29T14:30:42.920000Z, 1525.60 2012-04-29T14:30:43.013000Z, 1525.61 2012-04-29T14:30:43.123000Z, 1525.61 2012-04-29T14:30:43.217000Z, 1525.62 2012-04-29T14:30:43.326000Z, 1525.62 2012-04-29T14:30:43.435000Z, 1525.62 2012-04-29T14:30:43.513000Z, 1525.63 2012-04-29T14:30:43.623000Z, 1525.63 2012-04-29T14:30:43.717000Z, 1525.63 2012-04-29T14:30:43.826000Z, 1525.63 2012-04-29T14:30:43.920000Z, 1525.63 2012-04-29T14:30:44.013000Z, 1525.63 2012-04-29T14:30:44.123000Z, 1525.63 2012-04-29T14:30:44.217000Z, 1525.63 2012-04-29T14:30:44.326000Z, 1525.63 2012-04-29T14:30:44.420000Z, 1525.63 2012-04-29T14:30:44.529000Z, 1525.63 2012-04-29T14:30:44.623000Z, 1525.63 2012-04-29T14:30:44.717000Z, 1525.63 2012-04-29T14:30:44.826000Z, 1525.62 2012-04-29T14:30:44.920000Z, 1525.62 2012-04-29T14:30:45.060000Z, 1525.62 2012-04-29T14:30:45.123000Z, 1525.62 2012-04-29T14:30:45.217000Z, 1525.62 2012-04-29T14:30:45.310000Z, 1525.61 2012-04-29T14:30:45.420000Z, 1525.62 2012-04-29T14:30:45.529000Z, 1525.62 2012-04-29T14:30:45.623000Z, 1525.62 2012-04-29T14:30:45.717000Z, 1525.62 2012-04-29T14:30:45.826000Z, 1525.62 2012-04-29T14:30:45.920000Z, 1525.62 2012-04-29T14:30:46.014000Z, 1525.62 2012-04-29T14:30:46.123000Z, 1525.63 2012-04-29T14:30:46.217000Z, 1525.63 2012-04-29T14:30:46.310000Z, 1525.63 2012-04-29T14:30:46.420000Z, 1525.63 2012-04-29T14:30:46.514000Z, 1525.63 2012-04-29T14:30:46.623000Z, 1525.64 2012-04-29T14:30:46.717000Z, 1525.64 2012-04-29T14:30:46.826000Z, 1525.64 2012-04-29T14:30:46.920000Z, 1525.64 2012-04-29T14:30:47.014000Z, 1525.64 2012-04-29T14:30:47.123000Z, 1525.65 2012-04-29T14:30:47.217000Z, 1525.65 2012-04-29T14:30:47.326000Z, 1525.67 2012-04-29T14:30:47.420000Z, 1525.68 2012-04-29T14:30:47.514000Z, 1525.70 2012-04-29T14:30:47.623000Z, 1525.71 2012-04-29T14:30:47.717000Z, 1525.71 2012-04-29T14:30:47.826000Z, 1525.71 2012-04-29T14:30:47.920000Z, 1525.71 2012-04-29T14:30:48.014000Z, 1525.71 2012-04-29T14:30:48.123000Z, 1525.70 2012-04-29T14:30:48.217000Z, 1525.70 2012-04-29T14:30:48.326000Z, 1525.69 2012-04-29T14:30:48.420000Z, 1525.69 2012-04-29T14:30:48.514000Z, 1525.69 2012-04-29T14:30:48.623000Z, 1525.69 2012-04-29T14:30:48.717000Z, 1525.68 2012-04-29T14:30:48.826000Z, 1525.67 2012-04-29T14:30:48.920000Z, 1525.65 2012-04-29T14:30:49.014000Z, 1525.63 2012-04-29T14:30:49.123000Z, 1525.60 2012-04-29T14:30:49.217000Z, 1525.58 2012-04-29T14:30:49.326000Z, 1525.55 2012-04-29T14:30:49.420000Z, 1525.53 2012-04-29T14:30:49.529000Z, 1525.51 2012-04-29T14:30:49.623000Z, 1525.50 2012-04-29T14:30:49.717000Z, 1525.49 2012-04-29T14:30:49.826000Z, 1525.48 2012-04-29T14:30:49.920000Z, 1525.48 2012-04-29T14:30:50.014000Z, 1525.48 2012-04-29T14:30:50.123000Z, 1525.48 2012-04-29T14:30:50.217000Z, 1525.48 2012-04-29T14:30:50.326000Z, 1525.48 2012-04-29T14:30:50.420000Z, 1525.48 2012-04-29T14:30:50.514000Z, 1525.48 2012-04-29T14:30:50.623000Z, 1525.47 2012-04-29T14:30:50.717000Z, 1525.47 2012-04-29T14:30:50.826000Z, 1525.47 2012-04-29T14:30:50.920000Z, 1525.47 2012-04-29T14:30:51.029000Z, 1525.47 2012-04-29T14:30:51.123000Z, 1525.47 2012-04-29T14:30:51.217000Z, 1525.47 2012-04-29T14:30:51.326000Z, 1525.48 2012-04-29T14:30:51.420000Z, 1525.49 2012-04-29T14:30:51.529000Z, 1525.50 2012-04-29T14:30:51.623000Z, 1525.51 2012-04-29T14:30:51.717000Z, 1525.51 2012-04-29T14:30:51.826000Z, 1525.50 2012-04-29T14:30:51.920000Z, 1525.49 2012-04-29T14:30:52.014000Z, 1525.48 2012-04-29T14:30:52.123000Z, 1525.48 2012-04-29T14:30:52.217000Z, 1525.47 2012-04-29T14:30:52.326000Z, 1525.47 2012-04-29T14:30:52.420000Z, 1525.46 2012-04-29T14:30:52.529000Z, 1525.46 2012-04-29T14:30:52.623000Z, 1525.46 2012-04-29T14:30:52.717000Z, 1525.46 2012-04-29T14:30:52.826000Z, 1525.46 2012-04-29T14:30:52.920000Z, 1525.46 2012-04-29T14:30:53.029000Z, 1525.45 2012-04-29T14:30:53.123000Z, 1525.45 2012-04-29T14:30:53.217000Z, 1525.44 2012-04-29T14:30:53.326000Z, 1525.44 2012-04-29T14:30:53.420000Z, 1525.44 2012-04-29T14:30:53.529000Z, 1525.44 2012-04-29T14:30:53.623000Z, 1525.44 2012-04-29T14:30:53.717000Z, 1525.44 2012-04-29T14:30:53.826000Z, 1525.44 2012-04-29T14:30:53.920000Z, 1525.44 2012-04-29T14:30:54.014000Z, 1525.43 2012-04-29T14:30:54.123000Z, 1525.43 2012-04-29T14:30:54.217000Z, 1525.42 2012-04-29T14:30:54.326000Z, 1525.41 2012-04-29T14:30:54.420000Z, 1525.40 2012-04-29T14:30:54.529000Z, 1525.40 2012-04-29T14:30:54.623000Z, 1525.39 2012-04-29T14:30:54.717000Z, 1525.39 2012-04-29T14:30:54.826000Z, 1525.38 2012-04-29T14:30:54.920000Z, 1525.37 2012-04-29T14:30:55.014000Z, 1525.36 2012-04-29T14:30:55.123000Z, 1525.36 2012-04-29T14:30:55.217000Z, 1525.35 2012-04-29T14:30:55.326000Z, 1525.35 2012-04-29T14:30:55.420000Z, 1525.35 2012-04-29T14:30:55.529000Z, 1525.35 2012-04-29T14:30:55.623000Z, 1525.35 2012-04-29T14:30:55.717000Z, 1525.35 2012-04-29T14:30:55.826000Z, 1525.35 2012-04-29T14:30:55.920000Z, 1525.35 2012-04-29T14:30:56.014000Z, 1525.35 2012-04-29T14:30:56.123000Z, 1525.35 2012-04-29T14:30:56.217000Z, 1525.35 2012-04-29T14:30:56.326000Z, 1525.35 2012-04-29T14:30:56.420000Z, 1525.35 2012-04-29T14:30:56.529000Z, 1525.34 2012-04-29T14:30:56.623000Z, 1525.34 2012-04-29T14:30:56.717000Z, 1525.34 2012-04-29T14:30:56.826000Z, 1525.33 2012-04-29T14:30:56.920000Z, 1525.33 2012-04-29T14:30:57.029000Z, 1525.32 2012-04-29T14:30:57.123000Z, 1525.32 2012-04-29T14:30:57.217000Z, 1525.32 2012-04-29T14:30:57.326000Z, 1525.31 2012-04-29T14:30:57.420000Z, 1525.30 2012-04-29T14:30:57.529000Z, 1525.29 2012-04-29T14:30:57.623000Z, 1525.29 2012-04-29T14:30:57.717000Z, 1525.29 2012-04-29T14:30:57.826000Z, 1525.30 2012-04-29T14:30:57.920000Z, 1525.30 2012-04-29T14:30:58.029000Z, 1525.31 2012-04-29T14:30:58.123000Z, 1525.32 2012-04-29T14:30:58.217000Z, 1525.32 2012-04-29T14:30:58.326000Z, 1525.33 2012-04-29T14:30:58.420000Z, 1525.34 2012-04-29T14:30:58.529000Z, 1525.34 2012-04-29T14:30:58.623000Z, 1525.34 2012-04-29T14:30:58.717000Z, 1525.35 2012-04-29T14:30:58.826000Z, 1525.35 2012-04-29T14:30:58.920000Z, 1525.35 2012-04-29T14:30:59.045000Z, 1525.35 2012-04-29T14:30:59.123000Z, 1525.36 2012-04-29T14:30:59.217000Z, 1525.36 2012-04-29T14:30:59.326000Z, 1525.37 2012-04-29T14:30:59.420000Z, 1525.37 2012-04-29T14:30:59.529000Z, 1525.37 2012-04-29T14:30:59.623000Z, 1525.37 2012-04-29T14:30:59.717000Z, 1525.38 2012-04-29T14:30:59.826000Z, 1525.38 2012-04-29T14:30:59.920000Z, 1525.39 2012-04-29T14:31:00.014000Z, 1525.40 2012-04-29T14:31:00.107000Z, 1525.41 2012-04-29T14:31:00.217000Z, 1525.41 2012-04-29T14:31:00.326000Z, 1525.41 2012-04-29T14:31:00.420000Z, 1525.41 2012-04-29T14:31:00.514000Z, 1525.41 2012-04-29T14:31:00.623000Z, 1525.41 2012-04-29T14:31:00.717000Z, 1525.41 2012-04-29T14:31:00.826000Z, 1525.40 2012-04-29T14:31:00.920000Z, 1525.40 2012-04-29T14:31:01.014000Z, 1525.40 2012-04-29T14:31:01.123000Z, 1525.40 2012-04-29T14:31:01.217000Z, 1525.40 2012-04-29T14:31:01.326000Z, 1525.41 2012-04-29T14:31:01.420000Z, 1525.40 2012-04-29T14:31:01.529000Z, 1525.40 2012-04-29T14:31:01.623000Z, 1525.40 2012-04-29T14:31:01.717000Z, 1525.39 2012-04-29T14:31:01.826000Z, 1525.39 2012-04-29T14:31:01.920000Z, 1525.39 2012-04-29T14:31:02.014000Z, 1525.39 2012-04-29T14:31:02.123000Z, 1525.39 2012-04-29T14:31:02.217000Z, 1525.39 2012-04-29T14:31:02.326000Z, 1525.39 2012-04-29T14:31:02.420000Z, 1525.39 2012-04-29T14:31:02.529000Z, 1525.39 2012-04-29T14:31:02.639000Z, 1525.38 2012-04-29T14:31:02.717000Z, 1525.37 2012-04-29T14:31:02.826000Z, 1525.37 2012-04-29T14:31:02.920000Z, 1525.36 2012-04-29T14:31:03.029000Z, 1525.36 2012-04-29T14:31:03.123000Z, 1525.36 2012-04-29T14:31:03.217000Z, 1525.36 2012-04-29T14:31:03.326000Z, 1525.36 2012-04-29T14:31:03.420000Z, 1525.36 2012-04-29T14:31:03.514000Z, 1525.36 2012-04-29T14:31:03.623000Z, 1525.36 2012-04-29T14:31:03.717000Z, 1525.36 2012-04-29T14:31:03.826000Z, 1525.36 2012-04-29T14:31:03.920000Z, 1525.36 2012-04-29T14:31:04.014000Z, 1525.36 2012-04-29T14:31:04.123000Z, 1525.36 2012-04-29T14:31:04.217000Z, 1525.36 2012-04-29T14:31:04.326000Z, 1525.36 2012-04-29T14:31:04.420000Z, 1525.36 2012-04-29T14:31:04.529000Z, 1525.36 2012-04-29T14:31:04.623000Z, 1525.37 2012-04-29T14:31:04.717000Z, 1525.37 2012-04-29T14:31:04.826000Z, 1525.37 2012-04-29T14:31:04.920000Z, 1525.37 2012-04-29T14:31:05.014000Z, 1525.37 2012-04-29T14:31:05.123000Z, 1525.37 2012-04-29T14:31:05.217000Z, 1525.37 2012-04-29T14:31:05.326000Z, 1525.37 2012-04-29T14:31:05.420000Z, 1525.37 2012-04-29T14:31:05.514000Z, 1525.37 2012-04-29T14:31:05.623000Z, 1525.37 2012-04-29T14:31:05.717000Z, 1525.37 2012-04-29T14:31:05.826000Z, 1525.37 2012-04-29T14:31:05.920000Z, 1525.37 2012-04-29T14:31:06.014000Z, 1525.37 2012-04-29T14:31:06.123000Z, 1525.37 2012-04-29T14:31:06.217000Z, 1525.37 2012-04-29T14:31:06.326000Z, 1525.38 2012-04-29T14:31:06.420000Z, 1525.38 2012-04-29T14:31:06.514000Z, 1525.38 2012-04-29T14:31:06.623000Z, 1525.38 2012-04-29T14:31:06.717000Z, 1525.38 2012-04-29T14:31:06.826000Z, 1525.38 2012-04-29T14:31:06.920000Z, 1525.38 2012-04-29T14:31:07.014000Z, 1525.37 2012-04-29T14:31:07.123000Z, 1525.37 2012-04-29T14:31:07.217000Z, 1525.37 2012-04-29T14:31:07.326000Z, 1525.37 2012-04-29T14:31:07.420000Z, 1525.37 2012-04-29T14:31:07.529000Z, 1525.37 2012-04-29T14:31:07.623000Z, 1525.37 2012-04-29T14:31:07.717000Z, 1525.37 2012-04-29T14:31:07.826000Z, 1525.37 2012-04-29T14:31:07.920000Z, 1525.37 2012-04-29T14:31:08.029000Z, 1525.37 2012-04-29T14:31:08.123000Z, 1525.37 2012-04-29T14:31:08.217000Z, 1525.37 2012-04-29T14:31:08.326000Z, 1525.37 2012-04-29T14:31:08.420000Z, 1525.36 2012-04-29T14:31:08.514000Z, 1525.36 2012-04-29T14:31:08.623000Z, 1525.34 2012-04-29T14:31:08.717000Z, 1525.33 2012-04-29T14:31:08.826000Z, 1525.32 2012-04-29T14:31:08.920000Z, 1525.30 2012-04-29T14:31:09.014000Z, 1525.29 2012-04-29T14:31:09.123000Z, 1525.26 2012-04-29T14:31:09.217000Z, 1525.24 2012-04-29T14:31:09.326000Z, 1525.22 2012-04-29T14:31:09.420000Z, 1525.20 2012-04-29T14:31:09.514000Z, 1525.17 2012-04-29T14:31:09.623000Z, 1525.15 2012-04-29T14:31:09.717000Z, 1525.11 2012-04-29T14:31:09.826000Z, 1525.09 2012-04-29T14:31:09.920000Z, 1525.08 2012-04-29T14:31:10.014000Z, 1525.06 2012-04-29T14:31:10.123000Z, 1525.05 2012-04-29T14:31:10.217000Z, 1525.05 2012-04-29T14:31:10.326000Z, 1525.03 2012-04-29T14:31:10.420000Z, 1525.00 2012-04-29T14:31:10.514000Z, 1524.98 2012-04-29T14:31:10.623000Z, 1524.96 2012-04-29T14:31:10.717000Z, 1524.94 2012-04-29T14:31:10.826000Z, 1524.92 2012-04-29T14:31:10.920000Z, 1524.90 2012-04-29T14:31:11.014000Z, 1524.89 2012-04-29T14:31:11.123000Z, 1524.90 2012-04-29T14:31:11.217000Z, 1524.92 2012-04-29T14:31:11.326000Z, 1524.95 2012-04-29T14:31:11.420000Z, 1524.98 2012-04-29T14:31:11.514000Z, 1524.98 2012-04-29T14:31:11.623000Z, 1525.00 2012-04-29T14:31:11.717000Z, 1525.02 2012-04-29T14:31:11.826000Z, 1525.05 2012-04-29T14:31:11.920000Z, 1525.06 2012-04-29T14:31:12.014000Z, 1525.06 2012-04-29T14:31:12.123000Z, 1525.06 2012-04-29T14:31:12.217000Z, 1525.04 2012-04-29T14:31:12.326000Z, 1525.02 2012-04-29T14:31:12.420000Z, 1525.02 2012-04-29T14:31:12.514000Z, 1525.01 2012-04-29T14:31:12.623000Z, 1525.00 2012-04-29T14:31:12.717000Z, 1524.99 2012-04-29T14:31:12.826000Z, 1524.97 2012-04-29T14:31:12.920000Z, 1524.96 2012-04-29T14:31:13.014000Z, 1524.92 2012-04-29T14:31:13.123000Z, 1524.90 2012-04-29T14:31:13.217000Z, 1524.89 2012-04-29T14:31:13.326000Z, 1524.88 2012-04-29T14:31:13.420000Z, 1524.88 2012-04-29T14:31:13.529000Z, 1524.86 2012-04-29T14:31:13.608000Z, 1524.83 2012-04-29T14:31:13.717000Z, 1524.81 2012-04-29T14:31:13.826000Z, 1524.81 2012-04-29T14:31:13.920000Z, 1524.82 2012-04-29T14:31:14.014000Z, 1524.82 2012-04-29T14:31:14.123000Z, 1524.82 2012-04-29T14:31:14.217000Z, 1524.81 2012-04-29T14:31:14.326000Z, 1524.79 2012-04-29T14:31:14.420000Z, 1524.78 2012-04-29T14:31:14.514000Z, 1524.78 2012-04-29T14:31:14.623000Z, 1524.79 2012-04-29T14:31:14.717000Z, 1524.79 2012-04-29T14:31:14.826000Z, 1524.80 2012-04-29T14:31:14.920000Z, 1524.82 2012-04-29T14:31:15.030000Z, 1524.85 2012-04-29T14:31:15.123000Z, 1524.88 2012-04-29T14:31:15.217000Z, 1524.89 2012-04-29T14:31:15.326000Z, 1524.87 2012-04-29T14:31:15.420000Z, 1524.87 2012-04-29T14:31:15.530000Z, 1524.87 2012-04-29T14:31:15.623000Z, 1524.88 2012-04-29T14:31:15.717000Z, 1524.86 2012-04-29T14:31:15.826000Z, 1524.84 2012-04-29T14:31:15.920000Z, 1524.84 2012-04-29T14:31:16.030000Z, 1524.84 2012-04-29T14:31:16.123000Z, 1524.84 2012-04-29T14:31:16.217000Z, 1524.84 2012-04-29T14:31:16.326000Z, 1524.83 2012-04-29T14:31:16.420000Z, 1524.83 2012-04-29T14:31:16.530000Z, 1524.83 2012-04-29T14:31:16.623000Z, 1524.84 2012-04-29T14:31:16.717000Z, 1524.84 2012-04-29T14:31:16.826000Z, 1524.81 2012-04-29T14:31:16.920000Z, 1524.78 2012-04-29T14:31:17.030000Z, 1524.76 2012-04-29T14:31:17.123000Z, 1524.72 2012-04-29T14:31:17.217000Z, 1524.68 2012-04-29T14:31:17.326000Z, 1524.65 2012-04-29T14:31:17.420000Z, 1524.64 2012-04-29T14:31:17.530000Z, 1524.62 2012-04-29T14:31:17.623000Z, 1524.60 2012-04-29T14:31:17.717000Z, 1524.58 2012-04-29T14:31:17.826000Z, 1524.57 2012-04-29T14:31:17.920000Z, 1524.56 2012-04-29T14:31:18.014000Z, 1524.54 2012-04-29T14:31:18.123000Z, 1524.54 2012-04-29T14:31:18.217000Z, 1524.55 2012-04-29T14:31:18.326000Z, 1524.57 2012-04-29T14:31:18.420000Z, 1524.58 2012-04-29T14:31:18.530000Z, 1524.59 2012-04-29T14:31:18.623000Z, 1524.58 2012-04-29T14:31:18.717000Z, 1524.58 2012-04-29T14:31:18.826000Z, 1524.58 2012-04-29T14:31:18.920000Z, 1524.58 2012-04-29T14:31:19.030000Z, 1524.58 2012-04-29T14:31:19.123000Z, 1524.60 2012-04-29T14:31:19.217000Z, 1524.61 2012-04-29T14:31:19.326000Z, 1524.62 2012-04-29T14:31:19.420000Z, 1524.63 2012-04-29T14:31:19.530000Z, 1524.64 2012-04-29T14:31:19.623000Z, 1524.65 2012-04-29T14:31:19.717000Z, 1524.63 2012-04-29T14:31:19.826000Z, 1524.62 2012-04-29T14:31:19.920000Z, 1524.61 2012-04-29T14:31:20.014000Z, 1524.60 2012-04-29T14:31:20.123000Z, 1524.60 2012-04-29T14:31:20.217000Z, 1524.60 2012-04-29T14:31:20.326000Z, 1524.59 2012-04-29T14:31:20.420000Z, 1524.59 2012-04-29T14:31:20.530000Z, 1524.58 2012-04-29T14:31:20.623000Z, 1524.57 2012-04-29T14:31:20.717000Z, 1524.56 2012-04-29T14:31:20.826000Z, 1524.56 2012-04-29T14:31:20.920000Z, 1524.56 2012-04-29T14:31:21.030000Z, 1524.54 2012-04-29T14:31:21.123000Z, 1524.53 2012-04-29T14:31:21.217000Z, 1524.51 2012-04-29T14:31:21.326000Z, 1524.49 2012-04-29T14:31:21.420000Z, 1524.46 2012-04-29T14:31:21.530000Z, 1524.43 2012-04-29T14:31:21.623000Z, 1524.41 2012-04-29T14:31:21.717000Z, 1524.38 2012-04-29T14:31:21.826000Z, 1524.34 2012-04-29T14:31:21.920000Z, 1524.34 2012-04-29T14:31:22.014000Z, 1524.35 2012-04-29T14:31:22.123000Z, 1524.39 2012-04-29T14:31:22.217000Z, 1524.43 2012-04-29T14:31:22.326000Z, 1524.45 2012-04-29T14:31:22.420000Z, 1524.47 2012-04-29T14:31:22.530000Z, 1524.52 2012-04-29T14:31:22.623000Z, 1524.58 2012-04-29T14:31:22.717000Z, 1524.59 2012-04-29T14:31:22.826000Z, 1524.59 2012-04-29T14:31:22.920000Z, 1524.59 2012-04-29T14:31:23.014000Z, 1524.60 2012-04-29T14:31:23.123000Z, 1524.61 2012-04-29T14:31:23.217000Z, 1524.65 2012-04-29T14:31:23.326000Z, 1524.71 2012-04-29T14:31:23.420000Z, 1524.72 2012-04-29T14:31:23.530000Z, 1524.72 2012-04-29T14:31:23.623000Z, 1524.74 2012-04-29T14:31:23.717000Z, 1524.78 2012-04-29T14:31:23.826000Z, 1524.79 2012-04-29T14:31:23.920000Z, 1524.81 2012-04-29T14:31:24.030000Z, 1524.81 2012-04-29T14:31:24.123000Z, 1524.80 2012-04-29T14:31:24.217000Z, 1524.79 2012-04-29T14:31:24.326000Z, 1524.76 2012-04-29T14:31:24.420000Z, 1524.74 2012-04-29T14:31:24.530000Z, 1524.72 2012-04-29T14:31:24.623000Z, 1524.72 2012-04-29T14:31:24.717000Z, 1524.74 2012-04-29T14:31:24.827000Z, 1524.75 2012-04-29T14:31:24.920000Z, 1524.76 2012-04-29T14:31:25.030000Z, 1524.75 2012-04-29T14:31:25.123000Z, 1524.74 2012-04-29T14:31:25.217000Z, 1524.71 2012-04-29T14:31:25.327000Z, 1524.70 2012-04-29T14:31:25.420000Z, 1524.71 2012-04-29T14:31:25.530000Z, 1524.71 2012-04-29T14:31:25.623000Z, 1524.71 2012-04-29T14:31:25.717000Z, 1524.73 2012-04-29T14:31:25.827000Z, 1524.74 2012-04-29T14:31:25.920000Z, 1524.73 2012-04-29T14:31:26.030000Z, 1524.70 2012-04-29T14:31:26.123000Z, 1524.69 2012-04-29T14:31:26.217000Z, 1524.67 2012-04-29T14:31:26.327000Z, 1524.67 2012-04-29T14:31:26.420000Z, 1524.68 2012-04-29T14:31:26.530000Z, 1524.70 2012-04-29T14:31:26.623000Z, 1524.74 2012-04-29T14:31:26.717000Z, 1524.79 2012-04-29T14:31:26.827000Z, 1524.83 2012-04-29T14:31:26.920000Z, 1524.86 2012-04-29T14:31:27.014000Z, 1524.87 2012-04-29T14:31:27.123000Z, 1524.86 2012-04-29T14:31:27.217000Z, 1524.85 2012-04-29T14:31:27.327000Z, 1524.82 2012-04-29T14:31:27.420000Z, 1524.79 2012-04-29T14:31:27.514000Z, 1524.75 2012-04-29T14:31:27.623000Z, 1524.70 2012-04-29T14:31:27.717000Z, 1524.64 2012-04-29T14:31:27.827000Z, 1524.59 2012-04-29T14:31:27.920000Z, 1524.53 2012-04-29T14:31:28.014000Z, 1524.48 2012-04-29T14:31:28.123000Z, 1524.42 2012-04-29T14:31:28.217000Z, 1524.36 2012-04-29T14:31:28.327000Z, 1524.31 2012-04-29T14:31:28.420000Z, 1524.26 2012-04-29T14:31:28.514000Z, 1524.21 2012-04-29T14:31:28.623000Z, 1524.17 2012-04-29T14:31:28.717000Z, 1524.14 2012-04-29T14:31:28.827000Z, 1524.12 2012-04-29T14:31:28.920000Z, 1524.12 2012-04-29T14:31:29.014000Z, 1524.13 2012-04-29T14:31:29.123000Z, 1524.14 2012-04-29T14:31:29.217000Z, 1524.18 2012-04-29T14:31:29.327000Z, 1524.22 2012-04-29T14:31:29.420000Z, 1524.27 2012-04-29T14:31:29.514000Z, 1524.33 2012-04-29T14:31:29.623000Z, 1524.38 2012-04-29T14:31:29.717000Z, 1524.45 2012-04-29T14:31:29.827000Z, 1524.52 2012-04-29T14:31:29.920000Z, 1524.58 2012-04-29T14:31:30.014000Z, 1524.66 2012-04-29T14:31:30.123000Z, 1524.74 2012-04-29T14:31:30.217000Z, 1524.83 2012-04-29T14:31:30.327000Z, 1524.93 2012-04-29T14:31:30.420000Z, 1525.02 2012-04-29T14:31:30.514000Z, 1525.11 2012-04-29T14:31:30.623000Z, 1525.19 2012-04-29T14:31:30.717000Z, 1525.26 2012-04-29T14:31:30.827000Z, 1525.33 2012-04-29T14:31:30.920000Z, 1525.40 2012-04-29T14:31:31.014000Z, 1525.46 2012-04-29T14:31:31.123000Z, 1525.52 2012-04-29T14:31:31.217000Z, 1525.57 2012-04-29T14:31:31.327000Z, 1525.62 2012-04-29T14:31:31.420000Z, 1525.67 2012-04-29T14:31:31.514000Z, 1525.71 2012-04-29T14:31:31.623000Z, 1525.74 2012-04-29T14:31:31.717000Z, 1525.78 2012-04-29T14:31:31.811000Z, 1525.81 2012-04-29T14:31:31.920000Z, 1525.85 2012-04-29T14:31:32.014000Z, 1525.87 2012-04-29T14:31:32.123000Z, 1525.90 2012-04-29T14:31:32.217000Z, 1525.92 2012-04-29T14:31:32.327000Z, 1525.94 2012-04-29T14:31:32.420000Z, 1525.96 2012-04-29T14:31:32.514000Z, 1525.98 2012-04-29T14:31:32.623000Z, 1526.00 2012-04-29T14:31:32.717000Z, 1526.02 2012-04-29T14:31:32.827000Z, 1526.05 2012-04-29T14:31:32.920000Z, 1526.07 2012-04-29T14:31:33.030000Z, 1526.09 2012-04-29T14:31:33.123000Z, 1526.11 2012-04-29T14:31:33.217000Z, 1526.13 2012-04-29T14:31:33.327000Z, 1526.15 2012-04-29T14:31:33.420000Z, 1526.16 2012-04-29T14:31:33.514000Z, 1526.18 2012-04-29T14:31:33.623000Z, 1526.21 2012-04-29T14:31:33.717000Z, 1526.23 2012-04-29T14:31:33.827000Z, 1526.26 2012-04-29T14:31:33.920000Z, 1526.29 2012-04-29T14:31:34.014000Z, 1526.32 2012-04-29T14:31:34.123000Z, 1526.34 2012-04-29T14:31:34.217000Z, 1526.36 2012-04-29T14:31:34.327000Z, 1526.37 2012-04-29T14:31:34.420000Z, 1526.39 2012-04-29T14:31:34.514000Z, 1526.40 2012-04-29T14:31:34.624000Z, 1526.40 2012-04-29T14:31:34.717000Z, 1526.41 2012-04-29T14:31:34.827000Z, 1526.41 2012-04-29T14:31:34.920000Z, 1526.41 2012-04-29T14:31:35.014000Z, 1526.41 2012-04-29T14:31:35.124000Z, 1526.41 2012-04-29T14:31:35.217000Z, 1526.41 2012-04-29T14:31:35.327000Z, 1526.41 2012-04-29T14:31:35.420000Z, 1526.41 2012-04-29T14:31:35.530000Z, 1526.41 2012-04-29T14:31:35.624000Z, 1526.42 2012-04-29T14:31:35.717000Z, 1526.42 2012-04-29T14:31:35.827000Z, 1526.43 2012-04-29T14:31:35.920000Z, 1526.43 2012-04-29T14:31:36.014000Z, 1526.44 2012-04-29T14:31:36.124000Z, 1526.44 2012-04-29T14:31:36.217000Z, 1526.45 2012-04-29T14:31:36.327000Z, 1526.46 2012-04-29T14:31:36.420000Z, 1526.47 2012-04-29T14:31:36.530000Z, 1526.48 2012-04-29T14:31:36.624000Z, 1526.48 2012-04-29T14:31:36.717000Z, 1526.49 2012-04-29T14:31:36.827000Z, 1526.49 2012-04-29T14:31:36.920000Z, 1526.50 2012-04-29T14:31:37.030000Z, 1526.51 2012-04-29T14:31:37.124000Z, 1526.51 2012-04-29T14:31:37.217000Z, 1526.51 2012-04-29T14:31:37.327000Z, 1526.51 2012-04-29T14:31:37.420000Z, 1526.51 2012-04-29T14:31:37.530000Z, 1526.52 2012-04-29T14:31:37.624000Z, 1526.53 2012-04-29T14:31:37.717000Z, 1526.53 2012-04-29T14:31:37.827000Z, 1526.53 2012-04-29T14:31:37.920000Z, 1526.53 2012-04-29T14:31:38.014000Z, 1526.53 2012-04-29T14:31:38.124000Z, 1526.52 2012-04-29T14:31:38.217000Z, 1526.51 2012-04-29T14:31:38.327000Z, 1526.50 2012-04-29T14:31:38.420000Z, 1526.50 2012-04-29T14:31:38.514000Z, 1526.50 2012-04-29T14:31:38.624000Z, 1526.50 2012-04-29T14:31:38.717000Z, 1526.50 2012-04-29T14:31:38.827000Z, 1526.50 2012-04-29T14:31:38.920000Z, 1526.49 2012-04-29T14:31:39.014000Z, 1526.49 2012-04-29T14:31:39.124000Z, 1526.48 2012-04-29T14:31:39.217000Z, 1526.46 2012-04-29T14:31:39.327000Z, 1526.45 2012-04-29T14:31:39.420000Z, 1526.44 2012-04-29T14:31:39.530000Z, 1526.43 2012-04-29T14:31:39.624000Z, 1526.42 2012-04-29T14:31:39.717000Z, 1526.42 2012-04-29T14:31:39.827000Z, 1526.41 2012-04-29T14:31:39.920000Z, 1526.41 2012-04-29T14:31:40.077000Z, 1526.41 2012-04-29T14:31:40.124000Z, 1526.40 2012-04-29T14:31:40.217000Z, 1526.40 2012-04-29T14:31:40.327000Z, 1526.39 2012-04-29T14:31:40.420000Z, 1526.39 2012-04-29T14:31:40.514000Z, 1526.39 2012-04-29T14:31:40.624000Z, 1526.39 2012-04-29T14:31:40.717000Z, 1526.39 2012-04-29T14:31:40.827000Z, 1526.39 2012-04-29T14:31:40.920000Z, 1526.39 2012-04-29T14:31:41.014000Z, 1526.38 2012-04-29T14:31:41.124000Z, 1526.38 2012-04-29T14:31:41.217000Z, 1526.38 2012-04-29T14:31:41.327000Z, 1526.37 2012-04-29T14:31:41.420000Z, 1526.37 2012-04-29T14:31:41.530000Z, 1526.37 2012-04-29T14:31:41.624000Z, 1526.37 2012-04-29T14:31:41.717000Z, 1526.37 2012-04-29T14:31:41.827000Z, 1526.37 2012-04-29T14:31:41.920000Z, 1526.37 2012-04-29T14:31:42.014000Z, 1526.37 2012-04-29T14:31:42.124000Z, 1526.37 2012-04-29T14:31:42.217000Z, 1526.37 2012-04-29T14:31:42.327000Z, 1526.37 2012-04-29T14:31:42.420000Z, 1526.37 2012-04-29T14:31:42.530000Z, 1526.36 2012-04-29T14:31:42.624000Z, 1526.36 2012-04-29T14:31:42.717000Z, 1526.36 2012-04-29T14:31:42.827000Z, 1526.36 2012-04-29T14:31:42.920000Z, 1526.36 2012-04-29T14:31:43.014000Z, 1526.36 2012-04-29T14:31:43.124000Z, 1526.36 2012-04-29T14:31:43.217000Z, 1526.36 2012-04-29T14:31:43.327000Z, 1526.36 2012-04-29T14:31:43.420000Z, 1526.36 2012-04-29T14:31:43.530000Z, 1526.36 2012-04-29T14:31:43.624000Z, 1526.36 2012-04-29T14:31:43.717000Z, 1526.36 2012-04-29T14:31:43.827000Z, 1526.36 2012-04-29T14:31:43.920000Z, 1526.36 2012-04-29T14:31:44.030000Z, 1526.36 2012-04-29T14:31:44.124000Z, 1526.36 2012-04-29T14:31:44.217000Z, 1526.36 2012-04-29T14:31:44.327000Z, 1526.36 2012-04-29T14:31:44.421000Z, 1526.36 2012-04-29T14:31:44.514000Z, 1526.36 2012-04-29T14:31:44.608000Z, 1526.36 2012-04-29T14:31:44.717000Z, 1526.36 2012-04-29T14:31:44.827000Z, 1526.36 2012-04-29T14:31:44.921000Z, 1526.36 2012-04-29T14:31:45.014000Z, 1526.36 2012-04-29T14:31:45.124000Z, 1526.36 2012-04-29T14:31:45.217000Z, 1526.36 2012-04-29T14:31:45.327000Z, 1526.36 2012-04-29T14:31:45.421000Z, 1526.36 2012-04-29T14:31:45.530000Z, 1526.36 2012-04-29T14:31:45.624000Z, 1526.37 2012-04-29T14:31:45.717000Z, 1526.37 2012-04-29T14:31:45.811000Z, 1526.37 2012-04-29T14:31:45.921000Z, 1526.37 2012-04-29T14:31:46.014000Z, 1526.37 2012-04-29T14:31:46.124000Z, 1526.36 2012-04-29T14:31:46.217000Z, 1526.36 2012-04-29T14:31:46.327000Z, 1526.36 2012-04-29T14:31:46.421000Z, 1526.36 2012-04-29T14:31:46.530000Z, 1526.36 2012-04-29T14:31:46.624000Z, 1526.36 2012-04-29T14:31:46.717000Z, 1526.36 2012-04-29T14:31:46.827000Z, 1526.36 2012-04-29T14:31:46.921000Z, 1526.36 2012-04-29T14:31:47.014000Z, 1526.36 2012-04-29T14:31:47.108000Z, 1526.36 2012-04-29T14:31:47.217000Z, 1526.36 2012-04-29T14:31:47.327000Z, 1526.36 2012-04-29T14:31:47.421000Z, 1526.36 2012-04-29T14:31:47.530000Z, 1526.36 2012-04-29T14:31:47.624000Z, 1526.36 2012-04-29T14:31:47.717000Z, 1526.36 2012-04-29T14:31:47.827000Z, 1526.36 2012-04-29T14:31:47.921000Z, 1526.36 2012-04-29T14:31:48.014000Z, 1526.36 2012-04-29T14:31:48.124000Z, 1526.36 2012-04-29T14:31:48.217000Z, 1526.36 2012-04-29T14:31:48.327000Z, 1526.37 2012-04-29T14:31:48.421000Z, 1526.38 2012-04-29T14:31:48.530000Z, 1526.39 2012-04-29T14:31:48.624000Z, 1526.40 2012-04-29T14:31:48.717000Z, 1526.42 2012-04-29T14:31:48.827000Z, 1526.43 2012-04-29T14:31:48.921000Z, 1526.44 2012-04-29T14:31:49.014000Z, 1526.46 2012-04-29T14:31:49.124000Z, 1526.47 2012-04-29T14:31:49.217000Z, 1526.48 2012-04-29T14:31:49.327000Z, 1526.49 2012-04-29T14:31:49.421000Z, 1526.50 2012-04-29T14:31:49.514000Z, 1526.50 2012-04-29T14:31:49.624000Z, 1526.50 2012-04-29T14:31:49.733000Z, 1526.50 2012-04-29T14:31:49.827000Z, 1526.50 2012-04-29T14:31:49.921000Z, 1526.50 2012-04-29T14:31:50.014000Z, 1526.50 2012-04-29T14:31:50.124000Z, 1526.50 2012-04-29T14:31:50.217000Z, 1526.50 2012-04-29T14:31:50.327000Z, 1526.50 2012-04-29T14:31:50.421000Z, 1526.50 2012-04-29T14:31:50.514000Z, 1526.51 2012-04-29T14:31:50.624000Z, 1526.51 2012-04-29T14:31:50.717000Z, 1526.51 2012-04-29T14:31:50.827000Z, 1526.52 2012-04-29T14:31:50.921000Z, 1526.53 2012-04-29T14:31:51.014000Z, 1526.54 2012-04-29T14:31:51.124000Z, 1526.55 2012-04-29T14:31:51.217000Z, 1526.55 2012-04-29T14:31:51.327000Z, 1526.56 2012-04-29T14:31:51.421000Z, 1526.57 2012-04-29T14:31:51.514000Z, 1526.57 2012-04-29T14:31:51.624000Z, 1526.58 2012-04-29T14:31:51.717000Z, 1526.58 2012-04-29T14:31:51.827000Z, 1526.59 2012-04-29T14:31:51.921000Z, 1526.59 2012-04-29T14:31:52.014000Z, 1526.59 2012-04-29T14:31:52.124000Z, 1526.60 2012-04-29T14:31:52.217000Z, 1526.60 2012-04-29T14:31:52.327000Z, 1526.60 2012-04-29T14:31:52.421000Z, 1526.60 2012-04-29T14:31:52.514000Z, 1526.60 2012-04-29T14:31:52.624000Z, 1526.60 2012-04-29T14:31:52.717000Z, 1526.60 2012-04-29T14:31:52.827000Z, 1526.61 2012-04-29T14:31:52.921000Z, 1526.61 2012-04-29T14:31:53.014000Z, 1526.61 2012-04-29T14:31:53.124000Z, 1526.61 2012-04-29T14:31:53.217000Z, 1526.61 2012-04-29T14:31:53.327000Z, 1526.61 2012-04-29T14:31:53.421000Z, 1526.61 2012-04-29T14:31:53.514000Z, 1526.61 2012-04-29T14:31:53.624000Z, 1526.61 2012-04-29T14:31:53.717000Z, 1526.61 2012-04-29T14:31:53.811000Z, 1526.61 2012-04-29T14:31:53.921000Z, 1526.61 2012-04-29T14:31:54.014000Z, 1526.61 2012-04-29T14:31:54.124000Z, 1526.61 2012-04-29T14:31:54.218000Z, 1526.61 2012-04-29T14:31:54.327000Z, 1526.61 2012-04-29T14:31:54.421000Z, 1526.61 2012-04-29T14:31:54.514000Z, 1526.61 2012-04-29T14:31:54.624000Z, 1526.61 2012-04-29T14:31:54.718000Z, 1526.60 2012-04-29T14:31:54.827000Z, 1526.60 2012-04-29T14:31:54.921000Z, 1526.60 2012-04-29T14:31:55.014000Z, 1526.60 2012-04-29T14:31:55.124000Z, 1526.59 2012-04-29T14:31:55.218000Z, 1526.59 2012-04-29T14:31:55.327000Z, 1526.59 2012-04-29T14:31:55.421000Z, 1526.59 2012-04-29T14:31:55.514000Z, 1526.58 2012-04-29T14:31:55.624000Z, 1526.58 2012-04-29T14:31:55.718000Z, 1526.57 2012-04-29T14:31:55.827000Z, 1526.56 2012-04-29T14:31:55.921000Z, 1526.55 2012-04-29T14:31:56.014000Z, 1526.53 2012-04-29T14:31:56.124000Z, 1526.52 2012-04-29T14:31:56.218000Z, 1526.50 2012-04-29T14:31:56.327000Z, 1526.48 2012-04-29T14:31:56.421000Z, 1526.47 2012-04-29T14:31:56.514000Z, 1526.45 2012-04-29T14:31:56.624000Z, 1526.43 2012-04-29T14:31:56.718000Z, 1526.42 2012-04-29T14:31:56.827000Z, 1526.41 2012-04-29T14:31:56.921000Z, 1526.39 2012-04-29T14:31:57.014000Z, 1526.38 2012-04-29T14:31:57.124000Z, 1526.36 2012-04-29T14:31:57.218000Z, 1526.35 2012-04-29T14:31:57.327000Z, 1526.33 2012-04-29T14:31:57.421000Z, 1526.32 2012-04-29T14:31:57.514000Z, 1526.31 2012-04-29T14:31:57.624000Z, 1526.31 2012-04-29T14:31:57.718000Z, 1526.30 2012-04-29T14:31:57.827000Z, 1526.29 2012-04-29T14:31:57.921000Z, 1526.28 2012-04-29T14:31:58.014000Z, 1526.28 2012-04-29T14:31:58.124000Z, 1526.27 2012-04-29T14:31:58.218000Z, 1526.26 2012-04-29T14:31:58.311000Z, 1526.26 2012-04-29T14:31:58.421000Z, 1526.25 2012-04-29T14:31:58.530000Z, 1526.25 2012-04-29T14:31:58.624000Z, 1526.25 2012-04-29T14:31:58.718000Z, 1526.24 2012-04-29T14:31:58.827000Z, 1526.24 2012-04-29T14:31:58.921000Z, 1526.24 2012-04-29T14:31:59.014000Z, 1526.23 2012-04-29T14:31:59.124000Z, 1526.23 2012-04-29T14:31:59.218000Z, 1526.23 2012-04-29T14:31:59.327000Z, 1526.23 2012-04-29T14:31:59.421000Z, 1526.22 2012-04-29T14:31:59.514000Z, 1526.22 2012-04-29T14:31:59.624000Z, 1526.21 2012-04-29T14:31:59.718000Z, 1526.21 2012-04-29T14:31:59.811000Z, 1526.21 2012-04-29T14:31:59.921000Z, 1526.20 2012-04-29T14:32:00.061000Z, 1526.20 2012-04-29T14:32:00.124000Z, 1526.19 2012-04-29T14:32:00.218000Z, 1526.19 2012-04-29T14:32:00.327000Z, 1526.19 2012-04-29T14:32:00.421000Z, 1526.18 2012-04-29T14:32:00.514000Z, 1526.18 2012-04-29T14:32:00.624000Z, 1526.18 2012-04-29T14:32:00.718000Z, 1526.17 2012-04-29T14:32:00.827000Z, 1526.17 2012-04-29T14:32:00.921000Z, 1526.17 2012-04-29T14:32:01.030000Z, 1526.17 2012-04-29T14:32:01.124000Z, 1526.17 2012-04-29T14:32:01.218000Z, 1526.16 2012-04-29T14:32:01.327000Z, 1526.16 2012-04-29T14:32:01.421000Z, 1526.16 2012-04-29T14:32:01.530000Z, 1526.16 2012-04-29T14:32:01.624000Z, 1526.15 2012-04-29T14:32:01.718000Z, 1526.15 2012-04-29T14:32:01.827000Z, 1526.15 2012-04-29T14:32:01.921000Z, 1526.14 2012-04-29T14:32:02.014000Z, 1526.12 2012-04-29T14:32:02.124000Z, 1526.09 2012-04-29T14:32:02.218000Z, 1526.06 2012-04-29T14:32:02.327000Z, 1526.03 2012-04-29T14:32:02.421000Z, 1526.00 2012-04-29T14:32:02.514000Z, 1525.98 2012-04-29T14:32:02.624000Z, 1525.96 2012-04-29T14:32:02.718000Z, 1525.94 2012-04-29T14:32:02.827000Z, 1525.92 2012-04-29T14:32:02.921000Z, 1525.91 2012-04-29T14:32:03.014000Z, 1525.89 2012-04-29T14:32:03.139000Z, 1525.88 2012-04-29T14:32:03.218000Z, 1525.88 2012-04-29T14:32:03.327000Z, 1525.87 2012-04-29T14:32:03.421000Z, 1525.86 2012-04-29T14:32:03.514000Z, 1525.86 2012-04-29T14:32:03.624000Z, 1525.85 2012-04-29T14:32:03.718000Z, 1525.85 2012-04-29T14:32:03.827000Z, 1525.84 2012-04-29T14:32:03.921000Z, 1525.84 2012-04-29T14:32:04.015000Z, 1525.83 2012-04-29T14:32:04.124000Z, 1525.82 2012-04-29T14:32:04.218000Z, 1525.82 2012-04-29T14:32:04.343000Z, 1525.81 2012-04-29T14:32:04.421000Z, 1525.80 2012-04-29T14:32:04.515000Z, 1525.80 2012-04-29T14:32:04.624000Z, 1525.80 2012-04-29T14:32:04.718000Z, 1525.80 2012-04-29T14:32:04.827000Z, 1525.81 2012-04-29T14:32:04.921000Z, 1525.81 2012-04-29T14:32:05.015000Z, 1525.81 2012-04-29T14:32:05.108000Z, 1525.81 2012-04-29T14:32:05.218000Z, 1525.80 2012-04-29T14:32:05.327000Z, 1525.78 2012-04-29T14:32:05.421000Z, 1525.76 2012-04-29T14:32:05.530000Z, 1525.73 2012-04-29T14:32:05.624000Z, 1525.70 2012-04-29T14:32:05.718000Z, 1525.68 2012-04-29T14:32:05.827000Z, 1525.65 2012-04-29T14:32:05.921000Z, 1525.64 2012-04-29T14:32:06.030000Z, 1525.62 2012-04-29T14:32:06.124000Z, 1525.62 2012-04-29T14:32:06.218000Z, 1525.61 2012-04-29T14:32:06.327000Z, 1525.62 2012-04-29T14:32:06.421000Z, 1525.62 2012-04-29T14:32:06.515000Z, 1525.62 2012-04-29T14:32:06.624000Z, 1525.62 2012-04-29T14:32:06.718000Z, 1525.62 2012-04-29T14:32:06.827000Z, 1525.62 2012-04-29T14:32:06.921000Z, 1525.62 2012-04-29T14:32:07.015000Z, 1525.62 2012-04-29T14:32:07.108000Z, 1525.62 2012-04-29T14:32:07.218000Z, 1525.62 2012-04-29T14:32:07.327000Z, 1525.62 2012-04-29T14:32:07.421000Z, 1525.62 2012-04-29T14:32:07.515000Z, 1525.62 2012-04-29T14:32:07.624000Z, 1525.61 2012-04-29T14:32:07.718000Z, 1525.62 2012-04-29T14:32:07.827000Z, 1525.62 2012-04-29T14:32:07.921000Z, 1525.64 2012-04-29T14:32:08.093000Z, 1525.66 2012-04-29T14:32:08.108000Z, 1525.69 2012-04-29T14:32:08.218000Z, 1525.74 2012-04-29T14:32:08.327000Z, 1525.80 2012-04-29T14:32:08.421000Z, 1525.85 2012-04-29T14:32:08.530000Z, 1525.88 2012-04-29T14:32:08.624000Z, 1525.91 2012-04-29T14:32:08.718000Z, 1525.92 2012-04-29T14:32:08.827000Z, 1525.93 2012-04-29T14:32:08.921000Z, 1525.93 2012-04-29T14:32:09.030000Z, 1525.92 2012-04-29T14:32:09.124000Z, 1525.91 2012-04-29T14:32:09.218000Z, 1525.90 2012-04-29T14:32:09.327000Z, 1525.88 2012-04-29T14:32:09.421000Z, 1525.87 2012-04-29T14:32:09.530000Z, 1525.86 2012-04-29T14:32:09.624000Z, 1525.87 2012-04-29T14:32:09.718000Z, 1525.89 2012-04-29T14:32:09.827000Z, 1525.91 2012-04-29T14:32:09.921000Z, 1525.93 2012-04-29T14:32:10.015000Z, 1525.94 2012-04-29T14:32:10.124000Z, 1525.95 2012-04-29T14:32:10.218000Z, 1525.95 2012-04-29T14:32:10.327000Z, 1525.94 2012-04-29T14:32:10.421000Z, 1525.93 2012-04-29T14:32:10.515000Z, 1525.92 2012-04-29T14:32:10.624000Z, 1525.91 2012-04-29T14:32:10.718000Z, 1525.90 2012-04-29T14:32:10.827000Z, 1525.89 2012-04-29T14:32:10.921000Z, 1525.89 2012-04-29T14:32:11.015000Z, 1525.88 2012-04-29T14:32:11.124000Z, 1525.88 2012-04-29T14:32:11.218000Z, 1525.87 2012-04-29T14:32:11.327000Z, 1525.87 2012-04-29T14:32:11.421000Z, 1525.86 2012-04-29T14:32:11.561000Z, 1525.85 2012-04-29T14:32:11.624000Z, 1525.85 2012-04-29T14:32:11.718000Z, 1525.84 2012-04-29T14:32:11.827000Z, 1525.84 2012-04-29T14:32:11.921000Z, 1525.83 2012-04-29T14:32:12.015000Z, 1525.83 2012-04-29T14:32:12.124000Z, 1525.83 2012-04-29T14:32:12.218000Z, 1525.83 2012-04-29T14:32:12.327000Z, 1525.83 2012-04-29T14:32:12.421000Z, 1525.83 2012-04-29T14:32:12.515000Z, 1525.84 2012-04-29T14:32:12.624000Z, 1525.83 2012-04-29T14:32:12.718000Z, 1525.83 2012-04-29T14:32:12.827000Z, 1525.83 2012-04-29T14:32:12.921000Z, 1525.81 2012-04-29T14:32:13.015000Z, 1525.80 2012-04-29T14:32:13.124000Z, 1525.79 2012-04-29T14:32:13.218000Z, 1525.77 2012-04-29T14:32:13.327000Z, 1525.74 2012-04-29T14:32:13.421000Z, 1525.71 2012-04-29T14:32:13.515000Z, 1525.68 2012-04-29T14:32:13.624000Z, 1525.64 2012-04-29T14:32:13.718000Z, 1525.60 2012-04-29T14:32:13.827000Z, 1525.55 2012-04-29T14:32:13.921000Z, 1525.50 2012-04-29T14:32:14.015000Z, 1525.47 2012-04-29T14:32:14.124000Z, 1525.43 2012-04-29T14:32:14.218000Z, 1525.42 2012-04-29T14:32:14.327000Z, 1525.40 2012-04-29T14:32:14.421000Z, 1525.38 2012-04-29T14:32:14.515000Z, 1525.36 2012-04-29T14:32:14.624000Z, 1525.34 2012-04-29T14:32:14.718000Z, 1525.33 2012-04-29T14:32:14.827000Z, 1525.33 2012-04-29T14:32:14.921000Z, 1525.32 2012-04-29T14:32:15.046000Z, 1525.32 2012-04-29T14:32:15.108000Z, 1525.33 2012-04-29T14:32:15.218000Z, 1525.34 2012-04-29T14:32:15.327000Z, 1525.36 2012-04-29T14:32:15.421000Z, 1525.41 2012-04-29T14:32:15.515000Z, 1525.46 2012-04-29T14:32:15.624000Z, 1525.50 2012-04-29T14:32:15.718000Z, 1525.53 2012-04-29T14:32:15.827000Z, 1525.58 2012-04-29T14:32:15.921000Z, 1525.62 2012-04-29T14:32:16.030000Z, 1525.64 2012-04-29T14:32:16.124000Z, 1525.66 2012-04-29T14:32:16.218000Z, 1525.67 2012-04-29T14:32:16.327000Z, 1525.68 2012-04-29T14:32:16.421000Z, 1525.68 2012-04-29T14:32:16.515000Z, 1525.67 2012-04-29T14:32:16.624000Z, 1525.66 2012-04-29T14:32:16.718000Z, 1525.66 2012-04-29T14:32:16.827000Z, 1525.65 2012-04-29T14:32:16.921000Z, 1525.64 2012-04-29T14:32:17.015000Z, 1525.66 2012-04-29T14:32:17.124000Z, 1525.69 2012-04-29T14:32:17.218000Z, 1525.72 2012-04-29T14:32:17.327000Z, 1525.76 2012-04-29T14:32:17.421000Z, 1525.80 2012-04-29T14:32:17.515000Z, 1525.83 2012-04-29T14:32:17.624000Z, 1525.83 2012-04-29T14:32:17.718000Z, 1525.81 2012-04-29T14:32:17.827000Z, 1525.78 2012-04-29T14:32:17.921000Z, 1525.75 2012-04-29T14:32:18.015000Z, 1525.72 2012-04-29T14:32:18.124000Z, 1525.69 2012-04-29T14:32:18.218000Z, 1525.66 2012-04-29T14:32:18.327000Z, 1525.64 2012-04-29T14:32:18.421000Z, 1525.63 2012-04-29T14:32:18.515000Z, 1525.62 2012-04-29T14:32:18.624000Z, 1525.60 2012-04-29T14:32:18.718000Z, 1525.60 2012-04-29T14:32:18.827000Z, 1525.60 2012-04-29T14:32:18.921000Z, 1525.62 2012-04-29T14:32:19.015000Z, 1525.65 2012-04-29T14:32:19.124000Z, 1525.68 2012-04-29T14:32:19.218000Z, 1525.71 2012-04-29T14:32:19.327000Z, 1525.73 2012-04-29T14:32:19.421000Z, 1525.75 2012-04-29T14:32:19.515000Z, 1525.80 2012-04-29T14:32:19.624000Z, 1525.84 2012-04-29T14:32:19.718000Z, 1525.86 2012-04-29T14:32:19.827000Z, 1525.88 2012-04-29T14:32:19.921000Z, 1525.90 2012-04-29T14:32:20.015000Z, 1525.90 2012-04-29T14:32:20.124000Z, 1525.90 2012-04-29T14:32:20.218000Z, 1525.90 2012-04-29T14:32:20.327000Z, 1525.90 2012-04-29T14:32:20.421000Z, 1525.89 2012-04-29T14:32:20.515000Z, 1525.87 2012-04-29T14:32:20.624000Z, 1525.87 2012-04-29T14:32:20.718000Z, 1525.89 2012-04-29T14:32:20.827000Z, 1525.90 2012-04-29T14:32:20.921000Z, 1525.92 2012-04-29T14:32:21.015000Z, 1525.92 2012-04-29T14:32:21.124000Z, 1525.91 2012-04-29T14:32:21.218000Z, 1525.89 2012-04-29T14:32:21.343000Z, 1525.89 2012-04-29T14:32:21.421000Z, 1525.89 2012-04-29T14:32:21.515000Z, 1525.88 2012-04-29T14:32:21.624000Z, 1525.86 2012-04-29T14:32:21.718000Z, 1525.85 2012-04-29T14:32:21.827000Z, 1525.86 2012-04-29T14:32:21.921000Z, 1525.85 2012-04-29T14:32:22.015000Z, 1525.84 2012-04-29T14:32:22.124000Z, 1525.83 2012-04-29T14:32:22.218000Z, 1525.82 2012-04-29T14:32:22.327000Z, 1525.81 2012-04-29T14:32:22.421000Z, 1525.81 2012-04-29T14:32:22.515000Z, 1525.81 2012-04-29T14:32:22.624000Z, 1525.81 2012-04-29T14:32:22.718000Z, 1525.80 2012-04-29T14:32:22.827000Z, 1525.80 2012-04-29T14:32:22.921000Z, 1525.80 2012-04-29T14:32:23.015000Z, 1525.80 2012-04-29T14:32:23.124000Z, 1525.81 2012-04-29T14:32:23.218000Z, 1525.83 2012-04-29T14:32:23.327000Z, 1525.85 2012-04-29T14:32:23.421000Z, 1525.88 2012-04-29T14:32:23.515000Z, 1525.90 2012-04-29T14:32:23.624000Z, 1525.91 2012-04-29T14:32:23.718000Z, 1525.91 2012-04-29T14:32:23.827000Z, 1525.92 2012-04-29T14:32:23.921000Z, 1525.95 2012-04-29T14:32:24.015000Z, 1525.99 2012-04-29T14:32:24.124000Z, 1526.04 2012-04-29T14:32:24.218000Z, 1526.07 2012-04-29T14:32:24.327000Z, 1526.10 2012-04-29T14:32:24.421000Z, 1526.13 2012-04-29T14:32:24.530000Z, 1526.16 2012-04-29T14:32:24.624000Z, 1526.18 2012-04-29T14:32:24.718000Z, 1526.21 2012-04-29T14:32:24.827000Z, 1526.24 2012-04-29T14:32:24.921000Z, 1526.27 2012-04-29T14:32:25.015000Z, 1526.28 2012-04-29T14:32:25.124000Z, 1526.30 2012-04-29T14:32:25.218000Z, 1526.31 2012-04-29T14:32:25.327000Z, 1526.32 2012-04-29T14:32:25.421000Z, 1526.32 2012-04-29T14:32:25.530000Z, 1526.33 2012-04-29T14:32:25.624000Z, 1526.33 2012-04-29T14:32:25.718000Z, 1526.32 2012-04-29T14:32:25.827000Z, 1526.32 2012-04-29T14:32:25.921000Z, 1526.32 2012-04-29T14:32:26.015000Z, 1526.31 2012-04-29T14:32:26.124000Z, 1526.32 2012-04-29T14:32:26.218000Z, 1526.32 2012-04-29T14:32:26.327000Z, 1526.32 2012-04-29T14:32:26.421000Z, 1526.31 2012-04-29T14:32:26.515000Z, 1526.31 2012-04-29T14:32:26.624000Z, 1526.30 2012-04-29T14:32:26.718000Z, 1526.27 2012-04-29T14:32:26.827000Z, 1526.25 2012-04-29T14:32:26.921000Z, 1526.23 2012-04-29T14:32:27.015000Z, 1526.21 2012-04-29T14:32:27.124000Z, 1526.19 2012-04-29T14:32:27.218000Z, 1526.15 2012-04-29T14:32:27.327000Z, 1526.12 2012-04-29T14:32:27.421000Z, 1526.08 2012-04-29T14:32:27.515000Z, 1526.04 2012-04-29T14:32:27.624000Z, 1526.01 2012-04-29T14:32:27.718000Z, 1525.98 2012-04-29T14:32:27.827000Z, 1525.97 2012-04-29T14:32:27.921000Z, 1525.96 2012-04-29T14:32:28.015000Z, 1525.96 2012-04-29T14:32:28.124000Z, 1525.97 2012-04-29T14:32:28.218000Z, 1525.98 2012-04-29T14:32:28.327000Z, 1525.99 2012-04-29T14:32:28.421000Z, 1526.00 2012-04-29T14:32:28.530000Z, 1526.00 2012-04-29T14:32:28.624000Z, 1526.01 2012-04-29T14:32:28.718000Z, 1526.01 2012-04-29T14:32:28.827000Z, 1526.02 2012-04-29T14:32:28.921000Z, 1526.02 2012-04-29T14:32:29.015000Z, 1526.04 2012-04-29T14:32:29.124000Z, 1526.06 2012-04-29T14:32:29.218000Z, 1526.09 2012-04-29T14:32:29.327000Z, 1526.11 2012-04-29T14:32:29.421000Z, 1526.14 2012-04-29T14:32:29.530000Z, 1526.16 2012-04-29T14:32:29.624000Z, 1526.18 2012-04-29T14:32:29.718000Z, 1526.19 2012-04-29T14:32:29.827000Z, 1526.19 2012-04-29T14:32:29.921000Z, 1526.19 2012-04-29T14:32:30.030000Z, 1526.19 2012-04-29T14:32:30.124000Z, 1526.17 2012-04-29T14:32:30.218000Z, 1526.16 2012-04-29T14:32:30.327000Z, 1526.14 2012-04-29T14:32:30.421000Z, 1526.13 2012-04-29T14:32:30.530000Z, 1526.12 2012-04-29T14:32:30.624000Z, 1526.11 2012-04-29T14:32:30.718000Z, 1526.10 2012-04-29T14:32:30.827000Z, 1526.11 2012-04-29T14:32:30.921000Z, 1526.10 2012-04-29T14:32:31.015000Z, 1526.10 2012-04-29T14:32:31.124000Z, 1526.11 2012-04-29T14:32:31.218000Z, 1526.11 2012-04-29T14:32:31.327000Z, 1526.11 2012-04-29T14:32:31.421000Z, 1526.11 2012-04-29T14:32:31.530000Z, 1526.11 2012-04-29T14:32:31.624000Z, 1526.11 2012-04-29T14:32:31.718000Z, 1526.10 2012-04-29T14:32:31.827000Z, 1526.10 2012-04-29T14:32:31.921000Z, 1526.10 2012-04-29T14:32:32.015000Z, 1526.10 2012-04-29T14:32:32.124000Z, 1526.10 2012-04-29T14:32:32.218000Z, 1526.10 2012-04-29T14:32:32.327000Z, 1526.09 2012-04-29T14:32:32.421000Z, 1526.08 2012-04-29T14:32:32.530000Z, 1526.07 2012-04-29T14:32:32.624000Z, 1526.06 2012-04-29T14:32:32.718000Z, 1526.06 2012-04-29T14:32:32.827000Z, 1526.05 2012-04-29T14:32:32.921000Z, 1526.03 2012-04-29T14:32:33.015000Z, 1526.02 2012-04-29T14:32:33.124000Z, 1526.00 2012-04-29T14:32:33.218000Z, 1525.98 2012-04-29T14:32:33.327000Z, 1525.97 2012-04-29T14:32:33.421000Z, 1525.97 2012-04-29T14:32:33.531000Z, 1525.96 2012-04-29T14:32:33.624000Z, 1525.95 2012-04-29T14:32:33.718000Z, 1525.94 2012-04-29T14:32:33.827000Z, 1525.93 2012-04-29T14:32:33.921000Z, 1525.93 2012-04-29T14:32:34.015000Z, 1525.93 2012-04-29T14:32:34.124000Z, 1525.94 2012-04-29T14:32:34.218000Z, 1525.94 2012-04-29T14:32:34.327000Z, 1525.95 2012-04-29T14:32:34.421000Z, 1525.96 2012-04-29T14:32:34.531000Z, 1525.95 2012-04-29T14:32:34.624000Z, 1525.95 2012-04-29T14:32:34.718000Z, 1525.95 2012-04-29T14:32:34.827000Z, 1525.95 2012-04-29T14:32:34.921000Z, 1525.94 2012-04-29T14:32:35.031000Z, 1525.94 2012-04-29T14:32:35.124000Z, 1525.94 2012-04-29T14:32:35.218000Z, 1525.94 2012-04-29T14:32:35.327000Z, 1525.94 2012-04-29T14:32:35.421000Z, 1525.94 2012-04-29T14:32:35.515000Z, 1525.94 2012-04-29T14:32:35.624000Z, 1525.94 2012-04-29T14:32:35.718000Z, 1525.94 2012-04-29T14:32:35.827000Z, 1525.94 2012-04-29T14:32:35.921000Z, 1525.94 2012-04-29T14:32:36.015000Z, 1525.94 2012-04-29T14:32:36.124000Z, 1525.95 2012-04-29T14:32:36.218000Z, 1525.95 2012-04-29T14:32:36.312000Z, 1525.96 2012-04-29T14:32:36.421000Z, 1525.96 2012-04-29T14:32:36.515000Z, 1525.96 2012-04-29T14:32:36.624000Z, 1525.97 2012-04-29T14:32:36.718000Z, 1525.97 2012-04-29T14:32:36.827000Z, 1525.98 2012-04-29T14:32:36.921000Z, 1525.98 2012-04-29T14:32:37.015000Z, 1525.98 2012-04-29T14:32:37.109000Z, 1525.98 2012-04-29T14:32:37.218000Z, 1525.99 2012-04-29T14:32:37.327000Z, 1525.99 2012-04-29T14:32:37.421000Z, 1525.99 2012-04-29T14:32:37.515000Z, 1525.99 2012-04-29T14:32:37.624000Z, 1526.00 2012-04-29T14:32:37.718000Z, 1526.00 2012-04-29T14:32:37.827000Z, 1526.00 2012-04-29T14:32:37.921000Z, 1526.00 2012-04-29T14:32:38.015000Z, 1526.00 2012-04-29T14:32:38.124000Z, 1526.00 2012-04-29T14:32:38.218000Z, 1525.99 2012-04-29T14:32:38.327000Z, 1525.99 2012-04-29T14:32:38.421000Z, 1525.98 2012-04-29T14:32:38.515000Z, 1525.97 2012-04-29T14:32:38.624000Z, 1525.96 2012-04-29T14:32:38.718000Z, 1525.95 2012-04-29T14:32:38.827000Z, 1525.94 2012-04-29T14:32:38.921000Z, 1525.94 2012-04-29T14:32:39.015000Z, 1525.93 2012-04-29T14:32:39.124000Z, 1525.93 2012-04-29T14:32:39.218000Z, 1525.93 2012-04-29T14:32:39.327000Z, 1525.94 2012-04-29T14:32:39.421000Z, 1525.94 2012-04-29T14:32:39.515000Z, 1525.95 2012-04-29T14:32:39.624000Z, 1525.95 2012-04-29T14:32:39.718000Z, 1525.96 2012-04-29T14:32:39.827000Z, 1525.97 2012-04-29T14:32:39.921000Z, 1525.97 2012-04-29T14:32:40.015000Z, 1525.98 2012-04-29T14:32:40.124000Z, 1525.98 2012-04-29T14:32:40.218000Z, 1525.99 2012-04-29T14:32:40.327000Z, 1525.99 2012-04-29T14:32:40.421000Z, 1526.00 2012-04-29T14:32:40.515000Z, 1526.00 2012-04-29T14:32:40.624000Z, 1526.00 2012-04-29T14:32:40.718000Z, 1526.01 2012-04-29T14:32:40.827000Z, 1526.01 2012-04-29T14:32:40.921000Z, 1526.01 2012-04-29T14:32:41.015000Z, 1526.01 2012-04-29T14:32:41.124000Z, 1526.01 2012-04-29T14:32:41.218000Z, 1526.01 2012-04-29T14:32:41.327000Z, 1526.01 2012-04-29T14:32:41.421000Z, 1526.01 2012-04-29T14:32:41.515000Z, 1526.01 2012-04-29T14:32:41.624000Z, 1526.00 2012-04-29T14:32:41.718000Z, 1526.00 2012-04-29T14:32:41.827000Z, 1526.00 2012-04-29T14:32:41.921000Z, 1526.00 2012-04-29T14:32:42.015000Z, 1526.00 2012-04-29T14:32:42.124000Z, 1526.00 2012-04-29T14:32:42.218000Z, 1525.99 2012-04-29T14:32:42.327000Z, 1526.00 2012-04-29T14:32:42.421000Z, 1526.00 2012-04-29T14:32:42.515000Z, 1525.99 2012-04-29T14:32:42.624000Z, 1526.00 2012-04-29T14:32:42.718000Z, 1526.00 2012-04-29T14:32:42.827000Z, 1526.00 2012-04-29T14:32:42.921000Z, 1526.00 2012-04-29T14:32:43.015000Z, 1526.00 2012-04-29T14:32:43.124000Z, 1526.00 2012-04-29T14:32:43.218000Z, 1526.00 2012-04-29T14:32:43.328000Z, 1526.00 2012-04-29T14:32:43.421000Z, 1526.00 2012-04-29T14:32:43.515000Z, 1526.00 2012-04-29T14:32:43.624000Z, 1526.00 2012-04-29T14:32:43.718000Z, 1526.00 2012-04-29T14:32:43.828000Z, 1526.00 2012-04-29T14:32:43.921000Z, 1526.00 2012-04-29T14:32:44.015000Z, 1525.99 2012-04-29T14:32:44.124000Z, 1525.99 2012-04-29T14:32:44.218000Z, 1525.99 2012-04-29T14:32:44.328000Z, 1525.98 2012-04-29T14:32:44.421000Z, 1525.97 2012-04-29T14:32:44.515000Z, 1525.96 2012-04-29T14:32:44.624000Z, 1525.94 2012-04-29T14:32:44.718000Z, 1525.92 2012-04-29T14:32:44.828000Z, 1525.90 2012-04-29T14:32:44.921000Z, 1525.89 2012-04-29T14:32:45.015000Z, 1525.88 2012-04-29T14:32:45.124000Z, 1525.87 2012-04-29T14:32:45.218000Z, 1525.86 2012-04-29T14:32:45.328000Z, 1525.85 2012-04-29T14:32:45.421000Z, 1525.83 2012-04-29T14:32:45.515000Z, 1525.82 2012-04-29T14:32:45.624000Z, 1525.81 2012-04-29T14:32:45.718000Z, 1525.80 2012-04-29T14:32:45.828000Z, 1525.80 2012-04-29T14:32:45.921000Z, 1525.79 2012-04-29T14:32:46.015000Z, 1525.78 2012-04-29T14:32:46.109000Z, 1525.77 2012-04-29T14:32:46.218000Z, 1525.76 2012-04-29T14:32:46.328000Z, 1525.75 2012-04-29T14:32:46.421000Z, 1525.74 2012-04-29T14:32:46.515000Z, 1525.73 2012-04-29T14:32:46.624000Z, 1525.72 2012-04-29T14:32:46.718000Z, 1525.71 2012-04-29T14:32:46.828000Z, 1525.69 2012-04-29T14:32:46.921000Z, 1525.68 2012-04-29T14:32:47.015000Z, 1525.67 2012-04-29T14:32:47.124000Z, 1525.65 2012-04-29T14:32:47.218000Z, 1525.64 2012-04-29T14:32:47.328000Z, 1525.61 2012-04-29T14:32:47.421000Z, 1525.58 2012-04-29T14:32:47.515000Z, 1525.56 2012-04-29T14:32:47.624000Z, 1525.54 2012-04-29T14:32:47.718000Z, 1525.53 2012-04-29T14:32:47.828000Z, 1525.51 2012-04-29T14:32:47.921000Z, 1525.49 2012-04-29T14:32:48.031000Z, 1525.48 2012-04-29T14:32:48.124000Z, 1525.47 2012-04-29T14:32:48.218000Z, 1525.46 2012-04-29T14:32:48.328000Z, 1525.46 2012-04-29T14:32:48.421000Z, 1525.45 2012-04-29T14:32:48.515000Z, 1525.45 2012-04-29T14:32:48.624000Z, 1525.44 2012-04-29T14:32:48.718000Z, 1525.43 2012-04-29T14:32:48.828000Z, 1525.43 2012-04-29T14:32:48.921000Z, 1525.43 2012-04-29T14:32:49.015000Z, 1525.42 2012-04-29T14:32:49.124000Z, 1525.42 2012-04-29T14:32:49.218000Z, 1525.43 2012-04-29T14:32:49.328000Z, 1525.43 2012-04-29T14:32:49.421000Z, 1525.42 2012-04-29T14:32:49.515000Z, 1525.42 2012-04-29T14:32:49.624000Z, 1525.41 2012-04-29T14:32:49.718000Z, 1525.40 2012-04-29T14:32:49.828000Z, 1525.38 2012-04-29T14:32:49.921000Z, 1525.36 2012-04-29T14:32:50.015000Z, 1525.35 2012-04-29T14:32:50.109000Z, 1525.33 2012-04-29T14:32:50.218000Z, 1525.31 2012-04-29T14:32:50.328000Z, 1525.30 2012-04-29T14:32:50.421000Z, 1525.28 2012-04-29T14:32:50.515000Z, 1525.26 2012-04-29T14:32:50.624000Z, 1525.25 2012-04-29T14:32:50.718000Z, 1525.23 2012-04-29T14:32:50.828000Z, 1525.22 2012-04-29T14:32:50.921000Z, 1525.20 2012-04-29T14:32:51.015000Z, 1525.19 2012-04-29T14:32:51.124000Z, 1525.18 2012-04-29T14:32:51.218000Z, 1525.17 2012-04-29T14:32:51.328000Z, 1525.15 2012-04-29T14:32:51.421000Z, 1525.14 2012-04-29T14:32:51.531000Z, 1525.12 2012-04-29T14:32:51.624000Z, 1525.11 2012-04-29T14:32:51.718000Z, 1525.11 2012-04-29T14:32:51.828000Z, 1525.11 2012-04-29T14:32:51.921000Z, 1525.11 2012-04-29T14:32:52.031000Z, 1525.11 2012-04-29T14:32:52.124000Z, 1525.11 2012-04-29T14:32:52.218000Z, 1525.10 2012-04-29T14:32:52.328000Z, 1525.10 2012-04-29T14:32:52.421000Z, 1525.10 2012-04-29T14:32:52.515000Z, 1525.11 2012-04-29T14:32:52.625000Z, 1525.11 2012-04-29T14:32:52.718000Z, 1525.12 2012-04-29T14:32:52.828000Z, 1525.12 2012-04-29T14:32:52.921000Z, 1525.12 2012-04-29T14:32:53.015000Z, 1525.12 2012-04-29T14:32:53.125000Z, 1525.11 2012-04-29T14:32:53.218000Z, 1525.10 2012-04-29T14:32:53.328000Z, 1525.09 2012-04-29T14:32:53.421000Z, 1525.09 2012-04-29T14:32:53.515000Z, 1525.11 2012-04-29T14:32:53.625000Z, 1525.13 2012-04-29T14:32:53.718000Z, 1525.14 2012-04-29T14:32:53.828000Z, 1525.16 2012-04-29T14:32:53.906000Z, 1525.20 2012-04-29T14:32:54.015000Z, 1525.24 2012-04-29T14:32:54.125000Z, 1525.26 2012-04-29T14:32:54.218000Z, 1525.28 2012-04-29T14:32:54.328000Z, 1525.29 2012-04-29T14:32:54.421000Z, 1525.29 2012-04-29T14:32:54.531000Z, 1525.28 2012-04-29T14:32:54.625000Z, 1525.28 2012-04-29T14:32:54.718000Z, 1525.30 2012-04-29T14:32:54.828000Z, 1525.34 2012-04-29T14:32:54.921000Z, 1525.39 2012-04-29T14:32:55.031000Z, 1525.45 2012-04-29T14:32:55.125000Z, 1525.51 2012-04-29T14:32:55.218000Z, 1525.55 2012-04-29T14:32:55.328000Z, 1525.58 2012-04-29T14:32:55.421000Z, 1525.62 2012-04-29T14:32:55.531000Z, 1525.66 2012-04-29T14:32:55.625000Z, 1525.71 2012-04-29T14:32:55.718000Z, 1525.76 2012-04-29T14:32:55.828000Z, 1525.80 2012-04-29T14:32:55.921000Z, 1525.84 2012-04-29T14:32:56.015000Z, 1525.86 2012-04-29T14:32:56.125000Z, 1525.88 2012-04-29T14:32:56.218000Z, 1525.89 2012-04-29T14:32:56.328000Z, 1525.90 2012-04-29T14:32:56.421000Z, 1525.91 2012-04-29T14:32:56.531000Z, 1525.91 2012-04-29T14:32:56.625000Z, 1525.92 2012-04-29T14:32:56.718000Z, 1525.93 2012-04-29T14:32:56.828000Z, 1525.93 2012-04-29T14:32:56.921000Z, 1525.93 2012-04-29T14:32:57.031000Z, 1525.93 2012-04-29T14:32:57.125000Z, 1525.93 2012-04-29T14:32:57.218000Z, 1525.93 2012-04-29T14:32:57.328000Z, 1525.94 2012-04-29T14:32:57.421000Z, 1525.94 2012-04-29T14:32:57.515000Z, 1525.94 2012-04-29T14:32:57.625000Z, 1525.95 2012-04-29T14:32:57.718000Z, 1525.95 2012-04-29T14:32:57.828000Z, 1525.96 2012-04-29T14:32:57.921000Z, 1525.97 2012-04-29T14:32:58.015000Z, 1525.97 2012-04-29T14:32:58.125000Z, 1525.98 2012-04-29T14:32:58.218000Z, 1525.99 2012-04-29T14:32:58.328000Z, 1526.00 2012-04-29T14:32:58.421000Z, 1526.00 2012-04-29T14:32:58.515000Z, 1525.99 2012-04-29T14:32:58.625000Z, 1525.98 2012-04-29T14:32:58.718000Z, 1525.98 2012-04-29T14:32:58.828000Z, 1525.96 2012-04-29T14:32:58.921000Z, 1525.95 2012-04-29T14:32:59.062000Z, 1525.93 2012-04-29T14:32:59.125000Z, 1525.92 2012-04-29T14:32:59.218000Z, 1525.90 2012-04-29T14:32:59.328000Z, 1525.89 2012-04-29T14:32:59.421000Z, 1525.88 2012-04-29T14:32:59.515000Z, 1525.87 2012-04-29T14:32:59.625000Z, 1525.86 2012-04-29T14:32:59.718000Z, 1525.85 2012-04-29T14:32:59.828000Z, 1525.84 2012-04-29T14:32:59.921000Z, 1525.84 2012-04-29T14:33:00.015000Z, 1525.83 2012-04-29T14:33:00.125000Z, 1525.82 2012-04-29T14:33:00.218000Z, 1525.80 2012-04-29T14:33:00.312000Z, 1525.79 2012-04-29T14:33:00.421000Z, 1525.77 2012-04-29T14:33:00.515000Z, 1525.76 2012-04-29T14:33:00.625000Z, 1525.74 2012-04-29T14:33:00.718000Z, 1525.72 2012-04-29T14:33:00.828000Z, 1525.71 2012-04-29T14:33:00.921000Z, 1525.69 2012-04-29T14:33:01.031000Z, 1525.67 2012-04-29T14:33:01.125000Z, 1525.66 2012-04-29T14:33:01.218000Z, 1525.66 2012-04-29T14:33:01.312000Z, 1525.66 2012-04-29T14:33:01.421000Z, 1525.66 2012-04-29T14:33:01.515000Z, 1525.66 2012-04-29T14:33:01.625000Z, 1525.66 2012-04-29T14:33:01.718000Z, 1525.66 2012-04-29T14:33:01.828000Z, 1525.66 2012-04-29T14:33:01.921000Z, 1525.67 2012-04-29T14:33:02.015000Z, 1525.68 2012-04-29T14:33:02.125000Z, 1525.68 2012-04-29T14:33:02.218000Z, 1525.69 2012-04-29T14:33:02.328000Z, 1525.68 2012-04-29T14:33:02.422000Z, 1525.67 2012-04-29T14:33:02.515000Z, 1525.66 2012-04-29T14:33:02.625000Z, 1525.66 2012-04-29T14:33:02.718000Z, 1525.64 2012-04-29T14:33:02.828000Z, 1525.63 2012-04-29T14:33:02.922000Z, 1525.62 2012-04-29T14:33:03.015000Z, 1525.61 2012-04-29T14:33:03.125000Z, 1525.60 2012-04-29T14:33:03.218000Z, 1525.59 2012-04-29T14:33:03.328000Z, 1525.57 2012-04-29T14:33:03.422000Z, 1525.56 2012-04-29T14:33:03.515000Z, 1525.55 2012-04-29T14:33:03.625000Z, 1525.55 2012-04-29T14:33:03.718000Z, 1525.55 2012-04-29T14:33:03.828000Z, 1525.55 2012-04-29T14:33:03.922000Z, 1525.56 2012-04-29T14:33:04.015000Z, 1525.57 2012-04-29T14:33:04.125000Z, 1525.58 2012-04-29T14:33:04.218000Z, 1525.59 2012-04-29T14:33:04.328000Z, 1525.59 2012-04-29T14:33:04.422000Z, 1525.60 2012-04-29T14:33:04.515000Z, 1525.61 2012-04-29T14:33:04.625000Z, 1525.62 2012-04-29T14:33:04.718000Z, 1525.63 2012-04-29T14:33:04.828000Z, 1525.64 2012-04-29T14:33:04.922000Z, 1525.65 2012-04-29T14:33:05.015000Z, 1525.66 2012-04-29T14:33:05.125000Z, 1525.67 2012-04-29T14:33:05.218000Z, 1525.68 2012-04-29T14:33:05.328000Z, 1525.69 2012-04-29T14:33:05.422000Z, 1525.70 2012-04-29T14:33:05.515000Z, 1525.71 2012-04-29T14:33:05.625000Z, 1525.72 2012-04-29T14:33:05.718000Z, 1525.73 2012-04-29T14:33:05.828000Z, 1525.75 2012-04-29T14:33:05.922000Z, 1525.76 2012-04-29T14:33:06.015000Z, 1525.77 2012-04-29T14:33:06.125000Z, 1525.78 2012-04-29T14:33:06.218000Z, 1525.79 2012-04-29T14:33:06.328000Z, 1525.81 2012-04-29T14:33:06.422000Z, 1525.82 2012-04-29T14:33:06.515000Z, 1525.83 2012-04-29T14:33:06.625000Z, 1525.84 2012-04-29T14:33:06.718000Z, 1525.85 2012-04-29T14:33:06.828000Z, 1525.87 2012-04-29T14:33:06.922000Z, 1525.88 2012-04-29T14:33:07.015000Z, 1525.88 2012-04-29T14:33:07.125000Z, 1525.89 2012-04-29T14:33:07.218000Z, 1525.90 2012-04-29T14:33:07.328000Z, 1525.91 2012-04-29T14:33:07.422000Z, 1525.92 2012-04-29T14:33:07.515000Z, 1525.92 2012-04-29T14:33:07.625000Z, 1525.93 2012-04-29T14:33:07.718000Z, 1525.94 2012-04-29T14:33:07.828000Z, 1525.94 2012-04-29T14:33:07.922000Z, 1525.94 2012-04-29T14:33:08.015000Z, 1525.95 2012-04-29T14:33:08.125000Z, 1525.95 2012-04-29T14:33:08.218000Z, 1525.96 2012-04-29T14:33:08.328000Z, 1525.97 2012-04-29T14:33:08.422000Z, 1525.97 2012-04-29T14:33:08.515000Z, 1525.98 2012-04-29T14:33:08.625000Z, 1525.98 2012-04-29T14:33:08.718000Z, 1525.99 2012-04-29T14:33:08.828000Z, 1525.99 2012-04-29T14:33:08.922000Z, 1525.99 2012-04-29T14:33:09.015000Z, 1526.00 2012-04-29T14:33:09.125000Z, 1526.00 2012-04-29T14:33:09.218000Z, 1526.00 2012-04-29T14:33:09.328000Z, 1526.01 2012-04-29T14:33:09.422000Z, 1526.01 2012-04-29T14:33:09.515000Z, 1526.02 2012-04-29T14:33:09.625000Z, 1526.02 2012-04-29T14:33:09.718000Z, 1526.02 2012-04-29T14:33:09.828000Z, 1526.02 2012-04-29T14:33:09.922000Z, 1526.02 2012-04-29T14:33:10.015000Z, 1526.03 2012-04-29T14:33:10.125000Z, 1526.03 2012-04-29T14:33:10.218000Z, 1526.03 2012-04-29T14:33:10.328000Z, 1526.03 2012-04-29T14:33:10.422000Z, 1526.03 2012-04-29T14:33:10.515000Z, 1526.03 2012-04-29T14:33:10.625000Z, 1526.03 2012-04-29T14:33:10.718000Z, 1526.03 2012-04-29T14:33:10.828000Z, 1526.03 2012-04-29T14:33:10.922000Z, 1526.04 2012-04-29T14:33:11.015000Z, 1526.04 2012-04-29T14:33:11.125000Z, 1526.04 2012-04-29T14:33:11.218000Z, 1526.04 2012-04-29T14:33:11.328000Z, 1526.04 2012-04-29T14:33:11.422000Z, 1526.04 2012-04-29T14:33:11.515000Z, 1526.04 2012-04-29T14:33:11.625000Z, 1526.04 2012-04-29T14:33:11.718000Z, 1526.04 2012-04-29T14:33:11.828000Z, 1526.05 2012-04-29T14:33:11.922000Z, 1526.05 2012-04-29T14:33:12.015000Z, 1526.05 2012-04-29T14:33:12.125000Z, 1526.05 2012-04-29T14:33:12.219000Z, 1526.05 2012-04-29T14:33:12.312000Z, 1526.05 2012-04-29T14:33:12.422000Z, 1526.05 2012-04-29T14:33:12.515000Z, 1526.05 2012-04-29T14:33:12.625000Z, 1526.05 2012-04-29T14:33:12.719000Z, 1526.05 2012-04-29T14:33:12.828000Z, 1526.05 2012-04-29T14:33:12.922000Z, 1526.05 2012-04-29T14:33:13.015000Z, 1526.05 2012-04-29T14:33:13.125000Z, 1526.05 2012-04-29T14:33:13.219000Z, 1526.05 2012-04-29T14:33:13.328000Z, 1526.05 2012-04-29T14:33:13.422000Z, 1526.05 2012-04-29T14:33:13.515000Z, 1526.05 2012-04-29T14:33:13.625000Z, 1526.05 2012-04-29T14:33:13.719000Z, 1526.05 2012-04-29T14:33:13.828000Z, 1526.05 2012-04-29T14:33:13.922000Z, 1526.05 2012-04-29T14:33:14.015000Z, 1526.04 2012-04-29T14:33:14.125000Z, 1526.04 2012-04-29T14:33:14.219000Z, 1526.04 2012-04-29T14:33:14.328000Z, 1526.03 2012-04-29T14:33:14.422000Z, 1526.02 2012-04-29T14:33:14.515000Z, 1526.01 2012-04-29T14:33:14.625000Z, 1526.00 2012-04-29T14:33:14.719000Z, 1526.00 2012-04-29T14:33:14.812000Z, 1525.99 2012-04-29T14:33:14.922000Z, 1525.99 2012-04-29T14:33:15.015000Z, 1525.99 2012-04-29T14:33:15.125000Z, 1525.98 2012-04-29T14:33:15.219000Z, 1525.98 2012-04-29T14:33:15.328000Z, 1525.97 2012-04-29T14:33:15.422000Z, 1525.96 2012-04-29T14:33:15.515000Z, 1525.96 2012-04-29T14:33:15.625000Z, 1525.95 2012-04-29T14:33:15.719000Z, 1525.94 2012-04-29T14:33:15.828000Z, 1525.94 2012-04-29T14:33:15.922000Z, 1525.94 2012-04-29T14:33:16.015000Z, 1525.94 2012-04-29T14:33:16.109000Z, 1525.94 2012-04-29T14:33:16.219000Z, 1525.95 2012-04-29T14:33:16.328000Z, 1525.95 2012-04-29T14:33:16.422000Z, 1525.96 2012-04-29T14:33:16.515000Z, 1525.97 2012-04-29T14:33:16.625000Z, 1525.97 2012-04-29T14:33:16.719000Z, 1525.98 2012-04-29T14:33:16.828000Z, 1525.98 2012-04-29T14:33:16.922000Z, 1525.99 2012-04-29T14:33:17.015000Z, 1525.99 2012-04-29T14:33:17.125000Z, 1526.00 2012-04-29T14:33:17.219000Z, 1526.00 2012-04-29T14:33:17.328000Z, 1526.01 2012-04-29T14:33:17.422000Z, 1526.01 2012-04-29T14:33:17.515000Z, 1526.02 2012-04-29T14:33:17.625000Z, 1526.02 2012-04-29T14:33:17.719000Z, 1526.02 2012-04-29T14:33:17.828000Z, 1526.02 2012-04-29T14:33:17.922000Z, 1526.02 2012-04-29T14:33:18.031000Z, 1526.03 2012-04-29T14:33:18.125000Z, 1526.03 2012-04-29T14:33:18.219000Z, 1526.03 2012-04-29T14:33:18.328000Z, 1526.03 2012-04-29T14:33:18.422000Z, 1526.03 2012-04-29T14:33:18.515000Z, 1526.04 2012-04-29T14:33:18.625000Z, 1526.04 2012-04-29T14:33:18.719000Z, 1526.04 2012-04-29T14:33:18.828000Z, 1526.04 2012-04-29T14:33:18.922000Z, 1526.04 2012-04-29T14:33:19.015000Z, 1526.04 2012-04-29T14:33:19.125000Z, 1526.04 2012-04-29T14:33:19.219000Z, 1526.05 2012-04-29T14:33:19.328000Z, 1526.05 2012-04-29T14:33:19.422000Z, 1526.05 2012-04-29T14:33:19.515000Z, 1526.05 2012-04-29T14:33:19.625000Z, 1526.05 2012-04-29T14:33:19.719000Z, 1526.05 2012-04-29T14:33:19.828000Z, 1526.05 2012-04-29T14:33:19.922000Z, 1526.05 2012-04-29T14:33:20.015000Z, 1526.05 2012-04-29T14:33:20.125000Z, 1526.05 2012-04-29T14:33:20.219000Z, 1526.05 2012-04-29T14:33:20.328000Z, 1526.05 2012-04-29T14:33:20.422000Z, 1526.06 2012-04-29T14:33:20.515000Z, 1526.06 2012-04-29T14:33:20.609000Z, 1526.06 2012-04-29T14:33:20.719000Z, 1526.06 2012-04-29T14:33:20.828000Z, 1526.06 2012-04-29T14:33:20.922000Z, 1526.06 2012-04-29T14:33:21.015000Z, 1526.06 2012-04-29T14:33:21.125000Z, 1526.07 2012-04-29T14:33:21.219000Z, 1526.07 2012-04-29T14:33:21.328000Z, 1526.07 2012-04-29T14:33:21.422000Z, 1526.06 2012-04-29T14:33:21.515000Z, 1526.06 2012-04-29T14:33:21.625000Z, 1526.06 2012-04-29T14:33:21.719000Z, 1526.06 2012-04-29T14:33:21.828000Z, 1526.06 2012-04-29T14:33:21.922000Z, 1526.06 2012-04-29T14:33:22.016000Z, 1526.06 2012-04-29T14:33:22.109000Z, 1526.06 2012-04-29T14:33:22.219000Z, 1526.05 2012-04-29T14:33:22.328000Z, 1526.05 2012-04-29T14:33:22.422000Z, 1526.05 2012-04-29T14:33:22.516000Z, 1526.05 2012-04-29T14:33:22.625000Z, 1526.05 2012-04-29T14:33:22.719000Z, 1526.05 2012-04-29T14:33:22.828000Z, 1526.04 2012-04-29T14:33:22.922000Z, 1526.04 2012-04-29T14:33:23.016000Z, 1526.04 2012-04-29T14:33:23.125000Z, 1526.04 2012-04-29T14:33:23.219000Z, 1526.04 2012-04-29T14:33:23.328000Z, 1526.04 2012-04-29T14:33:23.422000Z, 1526.04 2012-04-29T14:33:23.516000Z, 1526.04 2012-04-29T14:33:23.625000Z, 1526.03 2012-04-29T14:33:23.719000Z, 1526.03 2012-04-29T14:33:23.828000Z, 1526.03 2012-04-29T14:33:23.922000Z, 1526.02 2012-04-29T14:33:24.016000Z, 1526.02 2012-04-29T14:33:24.125000Z, 1526.01 2012-04-29T14:33:24.219000Z, 1525.99 2012-04-29T14:33:24.328000Z, 1525.99 2012-04-29T14:33:24.422000Z, 1525.97 2012-04-29T14:33:24.516000Z, 1525.96 2012-04-29T14:33:24.625000Z, 1525.95 2012-04-29T14:33:24.719000Z, 1525.93 2012-04-29T14:33:24.828000Z, 1525.92 2012-04-29T14:33:24.922000Z, 1525.91 2012-04-29T14:33:25.016000Z, 1525.91 2012-04-29T14:33:25.109000Z, 1525.90 2012-04-29T14:33:25.219000Z, 1525.90 2012-04-29T14:33:25.328000Z, 1525.89 2012-04-29T14:33:25.422000Z, 1525.89 2012-04-29T14:33:25.516000Z, 1525.88 2012-04-29T14:33:25.625000Z, 1525.88 2012-04-29T14:33:25.719000Z, 1525.88 2012-04-29T14:33:25.828000Z, 1525.87 2012-04-29T14:33:25.922000Z, 1525.87 2012-04-29T14:33:26.016000Z, 1525.87 2012-04-29T14:33:26.125000Z, 1525.87 2012-04-29T14:33:26.219000Z, 1525.87 2012-04-29T14:33:26.328000Z, 1525.88 2012-04-29T14:33:26.422000Z, 1525.88 2012-04-29T14:33:26.516000Z, 1525.88 2012-04-29T14:33:26.625000Z, 1525.88 2012-04-29T14:33:26.719000Z, 1525.88 2012-04-29T14:33:26.828000Z, 1525.88 2012-04-29T14:33:26.922000Z, 1525.88 2012-04-29T14:33:27.016000Z, 1525.88 2012-04-29T14:33:27.125000Z, 1525.88 2012-04-29T14:33:27.219000Z, 1525.88 2012-04-29T14:33:27.328000Z, 1525.88 2012-04-29T14:33:27.422000Z, 1525.89 2012-04-29T14:33:27.516000Z, 1525.90 2012-04-29T14:33:27.625000Z, 1525.92 2012-04-29T14:33:27.719000Z, 1525.95 2012-04-29T14:33:27.828000Z, 1525.97 2012-04-29T14:33:27.922000Z, 1526.01 2012-04-29T14:33:28.016000Z, 1526.04 2012-04-29T14:33:28.125000Z, 1526.07 2012-04-29T14:33:28.219000Z, 1526.11 2012-04-29T14:33:28.328000Z, 1526.13 2012-04-29T14:33:28.422000Z, 1526.16 2012-04-29T14:33:28.516000Z, 1526.18 2012-04-29T14:33:28.625000Z, 1526.19 2012-04-29T14:33:28.719000Z, 1526.20 2012-04-29T14:33:28.828000Z, 1526.21 2012-04-29T14:33:28.922000Z, 1526.21 2012-04-29T14:33:29.016000Z, 1526.21 2012-04-29T14:33:29.125000Z, 1526.21 2012-04-29T14:33:29.219000Z, 1526.21 2012-04-29T14:33:29.328000Z, 1526.21 2012-04-29T14:33:29.422000Z, 1526.20 2012-04-29T14:33:29.516000Z, 1526.19 2012-04-29T14:33:29.625000Z, 1526.18 2012-04-29T14:33:29.719000Z, 1526.17 2012-04-29T14:33:29.828000Z, 1526.16 2012-04-29T14:33:29.922000Z, 1526.16 2012-04-29T14:33:30.016000Z, 1526.16 2012-04-29T14:33:30.125000Z, 1526.15 2012-04-29T14:33:30.219000Z, 1526.15 2012-04-29T14:33:30.328000Z, 1526.15 2012-04-29T14:33:30.422000Z, 1526.14 2012-04-29T14:33:30.516000Z, 1526.13 2012-04-29T14:33:30.625000Z, 1526.12 2012-04-29T14:33:30.719000Z, 1526.11 2012-04-29T14:33:30.828000Z, 1526.11 2012-04-29T14:33:30.922000Z, 1526.11 2012-04-29T14:33:31.016000Z, 1526.10 2012-04-29T14:33:31.125000Z, 1526.10 2012-04-29T14:33:31.219000Z, 1526.10 2012-04-29T14:33:31.328000Z, 1526.10 2012-04-29T14:33:31.422000Z, 1526.11 2012-04-29T14:33:31.516000Z, 1526.13 2012-04-29T14:33:31.625000Z, 1526.14 2012-04-29T14:33:31.719000Z, 1526.17 2012-04-29T14:33:31.828000Z, 1526.18 2012-04-29T14:33:31.922000Z, 1526.19 2012-04-29T14:33:32.016000Z, 1526.20 2012-04-29T14:33:32.125000Z, 1526.21 2012-04-29T14:33:32.219000Z, 1526.22 2012-04-29T14:33:32.328000Z, 1526.23 2012-04-29T14:33:32.422000Z, 1526.24 2012-04-29T14:33:32.516000Z, 1526.26 2012-04-29T14:33:32.625000Z, 1526.27 2012-04-29T14:33:32.719000Z, 1526.28 2012-04-29T14:33:32.828000Z, 1526.29 2012-04-29T14:33:32.922000Z, 1526.31 2012-04-29T14:33:33.016000Z, 1526.32 2012-04-29T14:33:33.125000Z, 1526.33 2012-04-29T14:33:33.219000Z, 1526.33 2012-04-29T14:33:33.328000Z, 1526.33 2012-04-29T14:33:33.422000Z, 1526.33 2012-04-29T14:33:33.516000Z, 1526.33 2012-04-29T14:33:33.625000Z, 1526.33 2012-04-29T14:33:33.719000Z, 1526.33 2012-04-29T14:33:33.828000Z, 1526.32 2012-04-29T14:33:33.922000Z, 1526.31 2012-04-29T14:33:34.016000Z, 1526.30 2012-04-29T14:33:34.109000Z, 1526.29 2012-04-29T14:33:34.219000Z, 1526.27 2012-04-29T14:33:34.328000Z, 1526.26 2012-04-29T14:33:34.422000Z, 1526.25 2012-04-29T14:33:34.516000Z, 1526.24 2012-04-29T14:33:34.625000Z, 1526.24 2012-04-29T14:33:34.719000Z, 1526.24 2012-04-29T14:33:34.828000Z, 1526.24 2012-04-29T14:33:34.922000Z, 1526.25 2012-04-29T14:33:35.016000Z, 1526.25 2012-04-29T14:33:35.125000Z, 1526.25 2012-04-29T14:33:35.219000Z, 1526.26 2012-04-29T14:33:35.328000Z, 1526.26 2012-04-29T14:33:35.422000Z, 1526.26 2012-04-29T14:33:35.516000Z, 1526.27 2012-04-29T14:33:35.625000Z, 1526.29 2012-04-29T14:33:35.719000Z, 1526.30 2012-04-29T14:33:35.828000Z, 1526.31 2012-04-29T14:33:35.922000Z, 1526.33 2012-04-29T14:33:36.016000Z, 1526.35 2012-04-29T14:33:36.125000Z, 1526.38 2012-04-29T14:33:36.219000Z, 1526.39 2012-04-29T14:33:36.328000Z, 1526.41 2012-04-29T14:33:36.422000Z, 1526.43 2012-04-29T14:33:36.516000Z, 1526.44 2012-04-29T14:33:36.625000Z, 1526.46 2012-04-29T14:33:36.719000Z, 1526.48 2012-04-29T14:33:36.828000Z, 1526.49 2012-04-29T14:33:36.922000Z, 1526.50 2012-04-29T14:33:37.016000Z, 1526.51 2012-04-29T14:33:37.109000Z, 1526.52 2012-04-29T14:33:37.219000Z, 1526.53 2012-04-29T14:33:37.328000Z, 1526.54 2012-04-29T14:33:37.422000Z, 1526.55 2012-04-29T14:33:37.516000Z, 1526.55 2012-04-29T14:33:37.625000Z, 1526.55 2012-04-29T14:33:37.719000Z, 1526.55 2012-04-29T14:33:37.828000Z, 1526.55 2012-04-29T14:33:37.922000Z, 1526.55 2012-04-29T14:33:38.016000Z, 1526.55 2012-04-29T14:33:38.125000Z, 1526.54 2012-04-29T14:33:38.219000Z, 1526.54 2012-04-29T14:33:38.328000Z, 1526.53 2012-04-29T14:33:38.422000Z, 1526.53 2012-04-29T14:33:38.516000Z, 1526.52 2012-04-29T14:33:38.625000Z, 1526.52 2012-04-29T14:33:38.719000Z, 1526.52 2012-04-29T14:33:38.828000Z, 1526.52 2012-04-29T14:33:38.922000Z, 1526.53 2012-04-29T14:33:39.016000Z, 1526.53 2012-04-29T14:33:39.125000Z, 1526.53 2012-04-29T14:33:39.219000Z, 1526.53 2012-04-29T14:33:39.313000Z, 1526.53 2012-04-29T14:33:39.422000Z, 1526.52 2012-04-29T14:33:39.516000Z, 1526.52 2012-04-29T14:33:39.625000Z, 1526.51 2012-04-29T14:33:39.719000Z, 1526.51 2012-04-29T14:33:39.828000Z, 1526.51 2012-04-29T14:33:39.922000Z, 1526.50 2012-04-29T14:33:40.016000Z, 1526.50 2012-04-29T14:33:40.109000Z, 1526.49 2012-04-29T14:33:40.219000Z, 1526.48 2012-04-29T14:33:40.328000Z, 1526.47 2012-04-29T14:33:40.422000Z, 1526.46 2012-04-29T14:33:40.516000Z, 1526.45 2012-04-29T14:33:40.625000Z, 1526.45 2012-04-29T14:33:40.719000Z, 1526.45 2012-04-29T14:33:40.828000Z, 1526.44 2012-04-29T14:33:40.922000Z, 1526.44 2012-04-29T14:33:41.031000Z, 1526.43 2012-04-29T14:33:41.125000Z, 1526.42 2012-04-29T14:33:41.219000Z, 1526.41 2012-04-29T14:33:41.328000Z, 1526.40 2012-04-29T14:33:41.422000Z, 1526.40 2012-04-29T14:33:41.516000Z, 1526.41 2012-04-29T14:33:41.625000Z, 1526.41 2012-04-29T14:33:41.719000Z, 1526.41 2012-04-29T14:33:41.828000Z, 1526.41 2012-04-29T14:33:41.922000Z, 1526.41 2012-04-29T14:33:42.016000Z, 1526.40 2012-04-29T14:33:42.125000Z, 1526.40 2012-04-29T14:33:42.219000Z, 1526.40 2012-04-29T14:33:42.328000Z, 1526.40 2012-04-29T14:33:42.422000Z, 1526.39 2012-04-29T14:33:42.516000Z, 1526.38 2012-04-29T14:33:42.625000Z, 1526.38 2012-04-29T14:33:42.719000Z, 1526.37 2012-04-29T14:33:42.813000Z, 1526.37 2012-04-29T14:33:42.922000Z, 1526.37 2012-04-29T14:33:43.016000Z, 1526.36 2012-04-29T14:33:43.125000Z, 1526.35 2012-04-29T14:33:43.219000Z, 1526.34 2012-04-29T14:33:43.328000Z, 1526.33 2012-04-29T14:33:43.422000Z, 1526.32 2012-04-29T14:33:43.516000Z, 1526.32 2012-04-29T14:33:43.625000Z, 1526.32 2012-04-29T14:33:43.719000Z, 1526.31 2012-04-29T14:33:43.828000Z, 1526.31 2012-04-29T14:33:43.922000Z, 1526.30 2012-04-29T14:33:44.016000Z, 1526.30 2012-04-29T14:33:44.125000Z, 1526.29 2012-04-29T14:33:44.219000Z, 1526.29 2012-04-29T14:33:44.313000Z, 1526.29 2012-04-29T14:33:44.422000Z, 1526.29 2012-04-29T14:33:44.516000Z, 1526.29 2012-04-29T14:33:44.625000Z, 1526.29 2012-04-29T14:33:44.719000Z, 1526.30 2012-04-29T14:33:44.828000Z, 1526.31 2012-04-29T14:33:44.922000Z, 1526.31 2012-04-29T14:33:45.016000Z, 1526.31 2012-04-29T14:33:45.125000Z, 1526.31 2012-04-29T14:33:45.219000Z, 1526.31 2012-04-29T14:33:45.328000Z, 1526.31 2012-04-29T14:33:45.422000Z, 1526.31 2012-04-29T14:33:45.516000Z, 1526.30 2012-04-29T14:33:45.625000Z, 1526.30 2012-04-29T14:33:45.719000Z, 1526.30 2012-04-29T14:33:45.813000Z, 1526.30 2012-04-29T14:33:45.922000Z, 1526.30 2012-04-29T14:33:46.016000Z, 1526.30 2012-04-29T14:33:46.125000Z, 1526.30 2012-04-29T14:33:46.235000Z, 1526.30 2012-04-29T14:33:46.328000Z, 1526.30 2012-04-29T14:33:46.422000Z, 1526.31 2012-04-29T14:33:46.516000Z, 1526.31 2012-04-29T14:33:46.625000Z, 1526.31 2012-04-29T14:33:46.719000Z, 1526.31 2012-04-29T14:33:46.828000Z, 1526.31 2012-04-29T14:33:46.922000Z, 1526.31 2012-04-29T14:33:47.016000Z, 1526.31 2012-04-29T14:33:47.125000Z, 1526.31 2012-04-29T14:33:47.219000Z, 1526.31 2012-04-29T14:33:47.313000Z, 1526.31 2012-04-29T14:33:47.422000Z, 1526.31 2012-04-29T14:33:47.516000Z, 1526.31 2012-04-29T14:33:47.625000Z, 1526.31 2012-04-29T14:33:47.719000Z, 1526.31 2012-04-29T14:33:47.828000Z, 1526.31 2012-04-29T14:33:47.922000Z, 1526.32 2012-04-29T14:33:48.016000Z, 1526.32 2012-04-29T14:33:48.125000Z, 1526.32 2012-04-29T14:33:48.219000Z, 1526.31 2012-04-29T14:33:48.328000Z, 1526.31 2012-04-29T14:33:48.422000Z, 1526.32 2012-04-29T14:33:48.516000Z, 1526.32 2012-04-29T14:33:48.625000Z, 1526.32 2012-04-29T14:33:48.719000Z, 1526.32 2012-04-29T14:33:48.828000Z, 1526.32 2012-04-29T14:33:48.922000Z, 1526.32 2012-04-29T14:33:49.016000Z, 1526.32 2012-04-29T14:33:49.125000Z, 1526.32 2012-04-29T14:33:49.219000Z, 1526.32 2012-04-29T14:33:49.313000Z, 1526.31 2012-04-29T14:33:49.422000Z, 1526.31 2012-04-29T14:33:49.516000Z, 1526.31 2012-04-29T14:33:49.625000Z, 1526.31 2012-04-29T14:33:49.719000Z, 1526.31 2012-04-29T14:33:49.828000Z, 1526.30 2012-04-29T14:33:49.922000Z, 1526.30 2012-04-29T14:33:50.016000Z, 1526.30 2012-04-29T14:33:50.125000Z, 1526.30 2012-04-29T14:33:50.219000Z, 1526.30 2012-04-29T14:33:50.328000Z, 1526.29 2012-04-29T14:33:50.422000Z, 1526.29 2012-04-29T14:33:50.516000Z, 1526.28 2012-04-29T14:33:50.625000Z, 1526.28 2012-04-29T14:33:50.719000Z, 1526.27 2012-04-29T14:33:50.828000Z, 1526.27 2012-04-29T14:33:50.922000Z, 1526.27 2012-04-29T14:33:51.016000Z, 1526.26 2012-04-29T14:33:51.125000Z, 1526.26 2012-04-29T14:33:51.219000Z, 1526.25 2012-04-29T14:33:51.328000Z, 1526.25 2012-04-29T14:33:51.422000Z, 1526.24 2012-04-29T14:33:51.516000Z, 1526.24 2012-04-29T14:33:51.625000Z, 1526.23 2012-04-29T14:33:51.719000Z, 1526.23 2012-04-29T14:33:51.828000Z, 1526.22 2012-04-29T14:33:51.922000Z, 1526.22 2012-04-29T14:33:52.016000Z, 1526.21 2012-04-29T14:33:52.125000Z, 1526.21 2012-04-29T14:33:52.219000Z, 1526.20 2012-04-29T14:33:52.328000Z, 1526.20 2012-04-29T14:33:52.422000Z, 1526.20 2012-04-29T14:33:52.516000Z, 1526.19 2012-04-29T14:33:52.625000Z, 1526.19 2012-04-29T14:33:52.719000Z, 1526.19 2012-04-29T14:33:52.828000Z, 1526.19 2012-04-29T14:33:52.922000Z, 1526.19 2012-04-29T14:33:53.016000Z, 1526.19 2012-04-29T14:33:53.125000Z, 1526.19 2012-04-29T14:33:53.219000Z, 1526.19 2012-04-29T14:33:53.328000Z, 1526.19 2012-04-29T14:33:53.422000Z, 1526.19 2012-04-29T14:33:53.516000Z, 1526.20 2012-04-29T14:33:53.625000Z, 1526.20 2012-04-29T14:33:53.719000Z, 1526.21 2012-04-29T14:33:53.828000Z, 1526.21 2012-04-29T14:33:53.922000Z, 1526.22 2012-04-29T14:33:54.016000Z, 1526.22 2012-04-29T14:33:54.125000Z, 1526.23 2012-04-29T14:33:54.219000Z, 1526.23 2012-04-29T14:33:54.328000Z, 1526.23 2012-04-29T14:33:54.422000Z, 1526.23 2012-04-29T14:33:54.516000Z, 1526.23 2012-04-29T14:33:54.625000Z, 1526.24 2012-04-29T14:33:54.719000Z, 1526.24 2012-04-29T14:33:54.828000Z, 1526.24 2012-04-29T14:33:54.922000Z, 1526.25 2012-04-29T14:33:55.016000Z, 1526.25 2012-04-29T14:33:55.125000Z, 1526.25 2012-04-29T14:33:55.219000Z, 1526.25 2012-04-29T14:33:55.328000Z, 1526.25 2012-04-29T14:33:55.422000Z, 1526.25 2012-04-29T14:33:55.516000Z, 1526.25 2012-04-29T14:33:55.625000Z, 1526.25 2012-04-29T14:33:55.719000Z, 1526.25 2012-04-29T14:33:55.828000Z, 1526.25 2012-04-29T14:33:55.922000Z, 1526.25 2012-04-29T14:33:56.078000Z, 1526.25 2012-04-29T14:33:56.125000Z, 1526.25 2012-04-29T14:33:56.219000Z, 1526.25 2012-04-29T14:33:56.328000Z, 1526.25 2012-04-29T14:33:56.422000Z, 1526.25 2012-04-29T14:33:56.516000Z, 1526.25 2012-04-29T14:33:56.625000Z, 1526.24 2012-04-29T14:33:56.719000Z, 1526.24 2012-04-29T14:33:56.828000Z, 1526.23 2012-04-29T14:33:56.922000Z, 1526.22 2012-04-29T14:33:57.016000Z, 1526.22 2012-04-29T14:33:57.125000Z, 1526.21 2012-04-29T14:33:57.219000Z, 1526.20 2012-04-29T14:33:57.328000Z, 1526.19 2012-04-29T14:33:57.422000Z, 1526.18 2012-04-29T14:33:57.516000Z, 1526.17 2012-04-29T14:33:57.610000Z, 1526.16 2012-04-29T14:33:57.719000Z, 1526.16 2012-04-29T14:33:57.828000Z, 1526.15 2012-04-29T14:33:57.922000Z, 1526.15 2012-04-29T14:33:58.016000Z, 1526.14 2012-04-29T14:33:58.125000Z, 1526.14 2012-04-29T14:33:58.219000Z, 1526.14 2012-04-29T14:33:58.328000Z, 1526.13 2012-04-29T14:33:58.422000Z, 1526.13 2012-04-29T14:33:58.516000Z, 1526.13 2012-04-29T14:33:58.625000Z, 1526.13 2012-04-29T14:33:58.719000Z, 1526.12 2012-04-29T14:33:58.828000Z, 1526.12 2012-04-29T14:33:58.922000Z, 1526.12 2012-04-29T14:33:59.016000Z, 1526.12 2012-04-29T14:33:59.125000Z, 1526.12 2012-04-29T14:33:59.219000Z, 1526.12 2012-04-29T14:33:59.328000Z, 1526.12 2012-04-29T14:33:59.422000Z, 1526.12 2012-04-29T14:33:59.516000Z, 1526.12 2012-04-29T14:33:59.625000Z, 1526.12 2012-04-29T14:33:59.719000Z, 1526.12 2012-04-29T14:33:59.828000Z, 1526.13 2012-04-29T14:33:59.922000Z, 1526.13 2012-04-29T14:34:00.016000Z, 1526.13 2012-04-29T14:34:00.125000Z, 1526.13 2012-04-29T14:34:00.219000Z, 1526.13 2012-04-29T14:34:00.328000Z, 1526.14 2012-04-29T14:34:00.422000Z, 1526.14 2012-04-29T14:34:00.516000Z, 1526.14 2012-04-29T14:34:00.625000Z, 1526.14 2012-04-29T14:34:00.719000Z, 1526.14 2012-04-29T14:34:00.828000Z, 1526.14 2012-04-29T14:34:00.922000Z, 1526.14 2012-04-29T14:34:01.016000Z, 1526.14 2012-04-29T14:34:01.125000Z, 1526.14 2012-04-29T14:34:01.219000Z, 1526.13 2012-04-29T14:34:01.329000Z, 1526.13 2012-04-29T14:34:01.422000Z, 1526.13 2012-04-29T14:34:01.516000Z, 1526.13 2012-04-29T14:34:01.610000Z, 1526.13 2012-04-29T14:34:01.719000Z, 1526.12 2012-04-29T14:34:01.829000Z, 1526.12 2012-04-29T14:34:01.922000Z, 1526.12 2012-04-29T14:34:02.016000Z, 1526.12 2012-04-29T14:34:02.125000Z, 1526.12 2012-04-29T14:34:02.219000Z, 1526.12 2012-04-29T14:34:02.329000Z, 1526.12 2012-04-29T14:34:02.422000Z, 1526.12 2012-04-29T14:34:02.516000Z, 1526.12 2012-04-29T14:34:02.625000Z, 1526.12 2012-04-29T14:34:02.719000Z, 1526.12 2012-04-29T14:34:02.829000Z, 1526.11 2012-04-29T14:34:02.922000Z, 1526.11 2012-04-29T14:34:03.016000Z, 1526.10 2012-04-29T14:34:03.125000Z, 1526.10 2012-04-29T14:34:03.219000Z, 1526.10 2012-04-29T14:34:03.313000Z, 1526.10 2012-04-29T14:34:03.422000Z, 1526.09 2012-04-29T14:34:03.516000Z, 1526.09 2012-04-29T14:34:03.625000Z, 1526.09 2012-04-29T14:34:03.719000Z, 1526.08 2012-04-29T14:34:03.829000Z, 1526.08 2012-04-29T14:34:03.922000Z, 1526.08 2012-04-29T14:34:04.016000Z, 1526.08 2012-04-29T14:34:04.125000Z, 1526.08 2012-04-29T14:34:04.219000Z, 1526.07 2012-04-29T14:34:04.329000Z, 1526.07 2012-04-29T14:34:04.422000Z, 1526.07 2012-04-29T14:34:04.516000Z, 1526.07 2012-04-29T14:34:04.625000Z, 1526.06 2012-04-29T14:34:04.719000Z, 1526.06 2012-04-29T14:34:04.829000Z, 1526.06 2012-04-29T14:34:04.922000Z, 1526.06 2012-04-29T14:34:05.016000Z, 1526.06 2012-04-29T14:34:05.125000Z, 1526.06 2012-04-29T14:34:05.235000Z, 1526.06 2012-04-29T14:34:05.313000Z, 1526.06 2012-04-29T14:34:05.422000Z, 1526.06 2012-04-29T14:34:05.516000Z, 1526.06 2012-04-29T14:34:05.625000Z, 1526.06 2012-04-29T14:34:05.719000Z, 1526.07 2012-04-29T14:34:05.829000Z, 1526.07 2012-04-29T14:34:05.922000Z, 1526.08 2012-04-29T14:34:06.063000Z, 1526.08 2012-04-29T14:34:06.125000Z, 1526.08 2012-04-29T14:34:06.219000Z, 1526.09 2012-04-29T14:34:06.329000Z, 1526.09 2012-04-29T14:34:06.422000Z, 1526.10 2012-04-29T14:34:06.516000Z, 1526.10 2012-04-29T14:34:06.625000Z, 1526.10 2012-04-29T14:34:06.719000Z, 1526.10 2012-04-29T14:34:06.813000Z, 1526.11 2012-04-29T14:34:06.922000Z, 1526.11 2012-04-29T14:34:07.016000Z, 1526.11 2012-04-29T14:34:07.125000Z, 1526.11 2012-04-29T14:34:07.219000Z, 1526.11 2012-04-29T14:34:07.329000Z, 1526.11 2012-04-29T14:34:07.422000Z, 1526.11 2012-04-29T14:34:07.516000Z, 1526.11 2012-04-29T14:34:07.610000Z, 1526.11 2012-04-29T14:34:07.719000Z, 1526.11 2012-04-29T14:34:07.829000Z, 1526.11 2012-04-29T14:34:07.922000Z, 1526.11 2012-04-29T14:34:08.016000Z, 1526.11 2012-04-29T14:34:08.125000Z, 1526.10 2012-04-29T14:34:08.219000Z, 1526.10 2012-04-29T14:34:08.313000Z, 1526.10 2012-04-29T14:34:08.422000Z, 1526.10 2012-04-29T14:34:08.516000Z, 1526.10 2012-04-29T14:34:08.625000Z, 1526.10 2012-04-29T14:34:08.719000Z, 1526.10 2012-04-29T14:34:08.829000Z, 1526.10 2012-04-29T14:34:08.922000Z, 1526.10 2012-04-29T14:34:09.016000Z, 1526.10 2012-04-29T14:34:09.125000Z, 1526.10 2012-04-29T14:34:09.219000Z, 1526.10 2012-04-29T14:34:09.313000Z, 1526.10 2012-04-29T14:34:09.422000Z, 1526.10 2012-04-29T14:34:09.516000Z, 1526.09 2012-04-29T14:34:09.625000Z, 1526.09 2012-04-29T14:34:09.719000Z, 1526.09 2012-04-29T14:34:09.829000Z, 1526.09 2012-04-29T14:34:09.922000Z, 1526.09 2012-04-29T14:34:10.016000Z, 1526.09 2012-04-29T14:34:10.125000Z, 1526.09 2012-04-29T14:34:10.219000Z, 1526.09 2012-04-29T14:34:10.329000Z, 1526.09 2012-04-29T14:34:10.422000Z, 1526.08 2012-04-29T14:34:10.516000Z, 1526.08 2012-04-29T14:34:10.625000Z, 1526.08 2012-04-29T14:34:10.719000Z, 1526.08 2012-04-29T14:34:10.813000Z, 1526.08 2012-04-29T14:34:10.922000Z, 1526.08 2012-04-29T14:34:11.016000Z, 1526.08 2012-04-29T14:34:11.110000Z, 1526.08 2012-04-29T14:34:11.219000Z, 1526.08 2012-04-29T14:34:11.313000Z, 1526.08 2012-04-29T14:34:11.422000Z, 1526.08 2012-04-29T14:34:11.516000Z, 1526.08 2012-04-29T14:34:11.626000Z, 1526.08 2012-04-29T14:34:11.719000Z, 1526.08 2012-04-29T14:34:11.829000Z, 1526.08 2012-04-29T14:34:11.922000Z, 1526.08 2012-04-29T14:34:12.016000Z, 1526.08 2012-04-29T14:34:12.126000Z, 1526.08 2012-04-29T14:34:12.219000Z, 1526.08 2012-04-29T14:34:12.329000Z, 1526.08 2012-04-29T14:34:12.422000Z, 1526.08 2012-04-29T14:34:12.516000Z, 1526.08 2012-04-29T14:34:12.626000Z, 1526.08 2012-04-29T14:34:12.719000Z, 1526.08 2012-04-29T14:34:12.829000Z, 1526.08 2012-04-29T14:34:12.922000Z, 1526.08 2012-04-29T14:34:13.016000Z, 1526.08 2012-04-29T14:34:13.126000Z, 1526.08 2012-04-29T14:34:13.219000Z, 1526.08 2012-04-29T14:34:13.313000Z, 1526.08 2012-04-29T14:34:13.422000Z, 1526.08 2012-04-29T14:34:13.516000Z, 1526.07 2012-04-29T14:34:13.626000Z, 1526.07 2012-04-29T14:34:13.719000Z, 1526.07 2012-04-29T14:34:13.829000Z, 1526.06 2012-04-29T14:34:13.922000Z, 1526.06 2012-04-29T14:34:14.016000Z, 1526.06 2012-04-29T14:34:14.126000Z, 1526.06 2012-04-29T14:34:14.219000Z, 1526.06 2012-04-29T14:34:14.329000Z, 1526.06 2012-04-29T14:34:14.422000Z, 1526.06 2012-04-29T14:34:14.516000Z, 1526.06 2012-04-29T14:34:14.626000Z, 1526.06 2012-04-29T14:34:14.719000Z, 1526.06 2012-04-29T14:34:14.829000Z, 1526.06 2012-04-29T14:34:14.922000Z, 1526.06 2012-04-29T14:34:15.016000Z, 1526.06 2012-04-29T14:34:15.126000Z, 1526.06 2012-04-29T14:34:15.219000Z, 1526.06 2012-04-29T14:34:15.329000Z, 1526.06 2012-04-29T14:34:15.422000Z, 1526.06 2012-04-29T14:34:15.516000Z, 1526.06 2012-04-29T14:34:15.626000Z, 1526.06 2012-04-29T14:34:15.719000Z, 1526.06 2012-04-29T14:34:15.829000Z, 1526.06 2012-04-29T14:34:15.922000Z, 1526.06 2012-04-29T14:34:16.016000Z, 1526.06 2012-04-29T14:34:16.126000Z, 1526.06 2012-04-29T14:34:16.219000Z, 1526.06 2012-04-29T14:34:16.329000Z, 1526.06 2012-04-29T14:34:16.422000Z, 1526.06 2012-04-29T14:34:16.516000Z, 1526.06 2012-04-29T14:34:16.626000Z, 1526.06 2012-04-29T14:34:16.719000Z, 1526.06 2012-04-29T14:34:16.829000Z, 1526.06 2012-04-29T14:34:16.922000Z, 1526.06 2012-04-29T14:34:17.016000Z, 1526.06 2012-04-29T14:34:17.126000Z, 1526.06 2012-04-29T14:34:17.219000Z, 1526.05 2012-04-29T14:34:17.329000Z, 1526.05 2012-04-29T14:34:17.422000Z, 1526.05 2012-04-29T14:34:17.516000Z, 1526.05 2012-04-29T14:34:17.626000Z, 1526.04 2012-04-29T14:34:17.719000Z, 1526.04 2012-04-29T14:34:17.829000Z, 1526.04 2012-04-29T14:34:17.922000Z, 1526.03 2012-04-29T14:34:18.016000Z, 1526.03 2012-04-29T14:34:18.126000Z, 1526.03 2012-04-29T14:34:18.219000Z, 1526.03 2012-04-29T14:34:18.313000Z, 1526.02 2012-04-29T14:34:18.422000Z, 1526.02 2012-04-29T14:34:18.516000Z, 1526.02 2012-04-29T14:34:18.626000Z, 1526.02 2012-04-29T14:34:18.719000Z, 1526.02 2012-04-29T14:34:18.829000Z, 1526.02 2012-04-29T14:34:18.922000Z, 1526.02 2012-04-29T14:34:19.016000Z, 1526.01 2012-04-29T14:34:19.126000Z, 1526.01 2012-04-29T14:34:19.219000Z, 1526.01 2012-04-29T14:34:19.313000Z, 1526.01 2012-04-29T14:34:19.422000Z, 1526.01 2012-04-29T14:34:19.516000Z, 1526.01 2012-04-29T14:34:19.626000Z, 1526.01 2012-04-29T14:34:19.719000Z, 1526.01 2012-04-29T14:34:19.829000Z, 1526.01 2012-04-29T14:34:19.922000Z, 1526.01 2012-04-29T14:34:20.016000Z, 1526.01 2012-04-29T14:34:20.126000Z, 1526.01 2012-04-29T14:34:20.219000Z, 1526.01 2012-04-29T14:34:20.329000Z, 1526.01 2012-04-29T14:34:20.422000Z, 1526.01 2012-04-29T14:34:20.516000Z, 1526.01 2012-04-29T14:34:20.626000Z, 1526.01 2012-04-29T14:34:20.719000Z, 1526.01 2012-04-29T14:34:20.829000Z, 1526.01 2012-04-29T14:34:20.923000Z, 1526.01 2012-04-29T14:34:21.016000Z, 1526.01 2012-04-29T14:34:21.110000Z, 1526.01 2012-04-29T14:34:21.219000Z, 1526.01 2012-04-29T14:34:21.329000Z, 1526.01 2012-04-29T14:34:21.423000Z, 1526.01 2012-04-29T14:34:21.516000Z, 1526.00 2012-04-29T14:34:21.626000Z, 1526.00 2012-04-29T14:34:21.719000Z, 1526.00 2012-04-29T14:34:21.829000Z, 1526.00 2012-04-29T14:34:21.923000Z, 1526.00 2012-04-29T14:34:22.016000Z, 1525.99 2012-04-29T14:34:22.126000Z, 1525.99 2012-04-29T14:34:22.219000Z, 1525.98 2012-04-29T14:34:22.313000Z, 1525.96 2012-04-29T14:34:22.423000Z, 1525.95 2012-04-29T14:34:22.516000Z, 1525.94 2012-04-29T14:34:22.610000Z, 1525.92 2012-04-29T14:34:22.719000Z, 1525.91 2012-04-29T14:34:22.829000Z, 1525.89 2012-04-29T14:34:22.923000Z, 1525.86 2012-04-29T14:34:23.016000Z, 1525.84 2012-04-29T14:34:23.126000Z, 1525.82 2012-04-29T14:34:23.219000Z, 1525.80 2012-04-29T14:34:23.329000Z, 1525.78 2012-04-29T14:34:23.423000Z, 1525.74 2012-04-29T14:34:23.516000Z, 1525.70 2012-04-29T14:34:23.626000Z, 1525.67 2012-04-29T14:34:23.719000Z, 1525.64 2012-04-29T14:34:23.829000Z, 1525.59 2012-04-29T14:34:23.923000Z, 1525.55 2012-04-29T14:34:24.016000Z, 1525.50 2012-04-29T14:34:24.126000Z, 1525.46 2012-04-29T14:34:24.219000Z, 1525.41 2012-04-29T14:34:24.313000Z, 1525.37 2012-04-29T14:34:24.423000Z, 1525.32 2012-04-29T14:34:24.516000Z, 1525.27 2012-04-29T14:34:24.626000Z, 1525.22 2012-04-29T14:34:24.719000Z, 1525.19 2012-04-29T14:34:24.829000Z, 1525.15 2012-04-29T14:34:24.923000Z, 1525.11 2012-04-29T14:34:25.016000Z, 1525.08 2012-04-29T14:34:25.126000Z, 1525.05 2012-04-29T14:34:25.219000Z, 1525.02 2012-04-29T14:34:25.329000Z, 1524.98 2012-04-29T14:34:25.423000Z, 1524.95 2012-04-29T14:34:25.516000Z, 1524.92 2012-04-29T14:34:25.626000Z, 1524.89 2012-04-29T14:34:25.719000Z, 1524.87 2012-04-29T14:34:25.829000Z, 1524.84 2012-04-29T14:34:25.923000Z, 1524.81 2012-04-29T14:34:26.016000Z, 1524.79 2012-04-29T14:34:26.126000Z, 1524.77 2012-04-29T14:34:26.219000Z, 1524.76 2012-04-29T14:34:26.329000Z, 1524.74 2012-04-29T14:34:26.423000Z, 1524.73 2012-04-29T14:34:26.516000Z, 1524.72 2012-04-29T14:34:26.641000Z, 1524.72 2012-04-29T14:34:26.719000Z, 1524.71 2012-04-29T14:34:26.829000Z, 1524.70 2012-04-29T14:34:26.923000Z, 1524.70 2012-04-29T14:34:27.016000Z, 1524.70 2012-04-29T14:34:27.126000Z, 1524.69 2012-04-29T14:34:27.219000Z, 1524.69 2012-04-29T14:34:27.313000Z, 1524.69 2012-04-29T14:34:27.423000Z, 1524.68 2012-04-29T14:34:27.516000Z, 1524.67 2012-04-29T14:34:27.626000Z, 1524.66 2012-04-29T14:34:27.719000Z, 1524.66 2012-04-29T14:34:27.813000Z, 1524.65 2012-04-29T14:34:27.923000Z, 1524.63 2012-04-29T14:34:28.016000Z, 1524.62 2012-04-29T14:34:28.126000Z, 1524.60 2012-04-29T14:34:28.219000Z, 1524.59 2012-04-29T14:34:28.313000Z, 1524.57 2012-04-29T14:34:28.423000Z, 1524.55 2012-04-29T14:34:28.516000Z, 1524.54 2012-04-29T14:34:28.626000Z, 1524.53 2012-04-29T14:34:28.719000Z, 1524.52 2012-04-29T14:34:28.813000Z, 1524.51 2012-04-29T14:34:28.923000Z, 1524.51 2012-04-29T14:34:29.016000Z, 1524.50 2012-04-29T14:34:29.126000Z, 1524.49 2012-04-29T14:34:29.219000Z, 1524.48 2012-04-29T14:34:29.313000Z, 1524.47 2012-04-29T14:34:29.423000Z, 1524.46 2012-04-29T14:34:29.516000Z, 1524.46 2012-04-29T14:34:29.626000Z, 1524.45 2012-04-29T14:34:29.719000Z, 1524.45 2012-04-29T14:34:29.813000Z, 1524.45 2012-04-29T14:34:29.923000Z, 1524.45 2012-04-29T14:34:30.016000Z, 1524.45 2012-04-29T14:34:30.126000Z, 1524.45 2012-04-29T14:34:30.219000Z, 1524.45 2012-04-29T14:34:30.313000Z, 1524.45 2012-04-29T14:34:30.423000Z, 1524.44 2012-04-29T14:34:30.516000Z, 1524.44 2012-04-29T14:34:30.626000Z, 1524.42 2012-04-29T14:34:30.720000Z, 1524.42 2012-04-29T14:34:30.813000Z, 1524.41 2012-04-29T14:34:30.923000Z, 1524.40 2012-04-29T14:34:31.016000Z, 1524.40 2012-04-29T14:34:31.126000Z, 1524.39 2012-04-29T14:34:31.220000Z, 1524.39 2012-04-29T14:34:31.329000Z, 1524.39 2012-04-29T14:34:31.423000Z, 1524.39 2012-04-29T14:34:31.516000Z, 1524.38 2012-04-29T14:34:31.610000Z, 1524.37 2012-04-29T14:34:31.735000Z, 1524.36 2012-04-29T14:34:31.813000Z, 1524.35 2012-04-29T14:34:31.923000Z, 1524.34 2012-04-29T14:34:32.016000Z, 1524.34 2012-04-29T14:34:32.126000Z, 1524.33 2012-04-29T14:34:32.220000Z, 1524.32 2012-04-29T14:34:32.313000Z, 1524.32 2012-04-29T14:34:32.423000Z, 1524.31 2012-04-29T14:34:32.516000Z, 1524.30 2012-04-29T14:34:32.626000Z, 1524.29 2012-04-29T14:34:32.720000Z, 1524.28 2012-04-29T14:34:32.813000Z, 1524.26 2012-04-29T14:34:32.923000Z, 1524.26 2012-04-29T14:34:33.016000Z, 1524.25 2012-04-29T14:34:33.126000Z, 1524.25 2012-04-29T14:34:33.220000Z, 1524.25 2012-04-29T14:34:33.329000Z, 1524.25 2012-04-29T14:34:33.423000Z, 1524.25 2012-04-29T14:34:33.516000Z, 1524.25 2012-04-29T14:34:33.626000Z, 1524.26 2012-04-29T14:34:33.720000Z, 1524.26 2012-04-29T14:34:33.829000Z, 1524.26 2012-04-29T14:34:33.923000Z, 1524.26 2012-04-29T14:34:34.016000Z, 1524.27 2012-04-29T14:34:34.126000Z, 1524.27 2012-04-29T14:34:34.220000Z, 1524.28 2012-04-29T14:34:34.329000Z, 1524.29 2012-04-29T14:34:34.407000Z, 1524.32 2012-04-29T14:34:34.516000Z, 1524.34 2012-04-29T14:34:34.626000Z, 1524.36 2012-04-29T14:34:34.720000Z, 1524.37 2012-04-29T14:34:34.829000Z, 1524.37 2012-04-29T14:34:34.923000Z, 1524.37 2012-04-29T14:34:35.016000Z, 1524.37 2012-04-29T14:34:35.126000Z, 1524.36 2012-04-29T14:34:35.220000Z, 1524.34 2012-04-29T14:34:35.329000Z, 1524.31 2012-04-29T14:34:35.423000Z, 1524.27 2012-04-29T14:34:35.516000Z, 1524.24 2012-04-29T14:34:35.626000Z, 1524.21 2012-04-29T14:34:35.720000Z, 1524.18 2012-04-29T14:34:35.829000Z, 1524.15 2012-04-29T14:34:35.923000Z, 1524.12 2012-04-29T14:34:36.016000Z, 1524.10 2012-04-29T14:34:36.126000Z, 1524.07 2012-04-29T14:34:36.220000Z, 1524.04 2012-04-29T14:34:36.329000Z, 1524.02 2012-04-29T14:34:36.423000Z, 1524.01 2012-04-29T14:34:36.516000Z, 1523.99 2012-04-29T14:34:36.626000Z, 1523.97 2012-04-29T14:34:36.720000Z, 1523.95 2012-04-29T14:34:36.829000Z, 1523.94 2012-04-29T14:34:36.923000Z, 1523.93 2012-04-29T14:34:37.032000Z, 1523.92 2012-04-29T14:34:37.126000Z, 1523.90 2012-04-29T14:34:37.220000Z, 1523.89 2012-04-29T14:34:37.329000Z, 1523.88 2012-04-29T14:34:37.423000Z, 1523.87 2012-04-29T14:34:37.516000Z, 1523.86 2012-04-29T14:34:37.626000Z, 1523.85 2012-04-29T14:34:37.720000Z, 1523.84 2012-04-29T14:34:37.829000Z, 1523.84 2012-04-29T14:34:37.923000Z, 1523.84 2012-04-29T14:34:38.016000Z, 1523.84 2012-04-29T14:34:38.126000Z, 1523.86 2012-04-29T14:34:38.220000Z, 1523.86 2012-04-29T14:34:38.329000Z, 1523.87 2012-04-29T14:34:38.423000Z, 1523.87 2012-04-29T14:34:38.516000Z, 1523.87 2012-04-29T14:34:38.626000Z, 1523.87 2012-04-29T14:34:38.720000Z, 1523.87 2012-04-29T14:34:38.829000Z, 1523.87 2012-04-29T14:34:38.923000Z, 1523.87 2012-04-29T14:34:39.016000Z, 1523.86 2012-04-29T14:34:39.126000Z, 1523.86 2012-04-29T14:34:39.220000Z, 1523.86 2012-04-29T14:34:39.313000Z, 1523.86 2012-04-29T14:34:39.423000Z, 1523.86 2012-04-29T14:34:39.516000Z, 1523.86 2012-04-29T14:34:39.626000Z, 1523.86 2012-04-29T14:34:39.720000Z, 1523.86 2012-04-29T14:34:39.829000Z, 1523.86 2012-04-29T14:34:39.923000Z, 1523.85 2012-04-29T14:34:40.016000Z, 1523.85 2012-04-29T14:34:40.126000Z, 1523.84 2012-04-29T14:34:40.220000Z, 1523.84 2012-04-29T14:34:40.329000Z, 1523.84 2012-04-29T14:34:40.423000Z, 1523.84 2012-04-29T14:34:40.517000Z, 1523.83 2012-04-29T14:34:40.626000Z, 1523.83 2012-04-29T14:34:40.720000Z, 1523.83 2012-04-29T14:34:40.829000Z, 1523.83 2012-04-29T14:34:40.923000Z, 1523.84 2012-04-29T14:34:41.017000Z, 1523.85 2012-04-29T14:34:41.126000Z, 1523.86 2012-04-29T14:34:41.220000Z, 1523.87 2012-04-29T14:34:41.329000Z, 1523.88 2012-04-29T14:34:41.423000Z, 1523.92 2012-04-29T14:34:41.517000Z, 1523.94 2012-04-29T14:34:41.626000Z, 1523.98 2012-04-29T14:34:41.720000Z, 1524.01 2012-04-29T14:34:41.829000Z, 1524.05 2012-04-29T14:34:41.923000Z, 1524.10 2012-04-29T14:34:42.017000Z, 1524.14 2012-04-29T14:34:42.126000Z, 1524.17 2012-04-29T14:34:42.220000Z, 1524.20 2012-04-29T14:34:42.329000Z, 1524.22 2012-04-29T14:34:42.423000Z, 1524.25 2012-04-29T14:34:42.517000Z, 1524.27 2012-04-29T14:34:42.626000Z, 1524.29 2012-04-29T14:34:42.720000Z, 1524.31 2012-04-29T14:34:42.829000Z, 1524.31 2012-04-29T14:34:42.923000Z, 1524.32 2012-04-29T14:34:43.017000Z, 1524.32 2012-04-29T14:34:43.126000Z, 1524.32 2012-04-29T14:34:43.220000Z, 1524.32 2012-04-29T14:34:43.313000Z, 1524.32 2012-04-29T14:34:43.423000Z, 1524.31 2012-04-29T14:34:43.517000Z, 1524.31 2012-04-29T14:34:43.626000Z, 1524.30 2012-04-29T14:34:43.720000Z, 1524.28 2012-04-29T14:34:43.829000Z, 1524.27 2012-04-29T14:34:43.923000Z, 1524.24 2012-04-29T14:34:44.017000Z, 1524.22 2012-04-29T14:34:44.126000Z, 1524.20 2012-04-29T14:34:44.220000Z, 1524.18 2012-04-29T14:34:44.329000Z, 1524.16 2012-04-29T14:34:44.423000Z, 1524.14 2012-04-29T14:34:44.517000Z, 1524.13 2012-04-29T14:34:44.626000Z, 1524.12 2012-04-29T14:34:44.720000Z, 1524.11 2012-04-29T14:34:44.829000Z, 1524.11 2012-04-29T14:34:44.923000Z, 1524.11 2012-04-29T14:34:45.017000Z, 1524.10 2012-04-29T14:34:45.126000Z, 1524.10 2012-04-29T14:34:45.220000Z, 1524.09 2012-04-29T14:34:45.329000Z, 1524.08 2012-04-29T14:34:45.423000Z, 1524.08 2012-04-29T14:34:45.517000Z, 1524.08 2012-04-29T14:34:45.626000Z, 1524.07 2012-04-29T14:34:45.720000Z, 1524.06 2012-04-29T14:34:45.829000Z, 1524.05 2012-04-29T14:34:45.923000Z, 1524.04 2012-04-29T14:34:46.017000Z, 1524.04 2012-04-29T14:34:46.126000Z, 1524.03 2012-04-29T14:34:46.220000Z, 1524.03 2012-04-29T14:34:46.329000Z, 1524.03 2012-04-29T14:34:46.423000Z, 1524.03 2012-04-29T14:34:46.517000Z, 1524.03 2012-04-29T14:34:46.626000Z, 1524.03 2012-04-29T14:34:46.720000Z, 1524.02 2012-04-29T14:34:46.829000Z, 1524.01 2012-04-29T14:34:46.923000Z, 1524.00 2012-04-29T14:34:47.017000Z, 1523.99 2012-04-29T14:34:47.126000Z, 1523.97 2012-04-29T14:34:47.220000Z, 1523.96 2012-04-29T14:34:47.329000Z, 1523.94 2012-04-29T14:34:47.423000Z, 1523.92 2012-04-29T14:34:47.517000Z, 1523.90 2012-04-29T14:34:47.626000Z, 1523.89 2012-04-29T14:34:47.735000Z, 1523.87 2012-04-29T14:34:47.829000Z, 1523.85 2012-04-29T14:34:47.923000Z, 1523.84 2012-04-29T14:34:48.017000Z, 1523.83 2012-04-29T14:34:48.126000Z, 1523.81 2012-04-29T14:34:48.220000Z, 1523.80 2012-04-29T14:34:48.329000Z, 1523.80 2012-04-29T14:34:48.423000Z, 1523.80 2012-04-29T14:34:48.517000Z, 1523.79 2012-04-29T14:34:48.626000Z, 1523.79 2012-04-29T14:34:48.720000Z, 1523.79 2012-04-29T14:34:48.829000Z, 1523.79 2012-04-29T14:34:48.923000Z, 1523.80 2012-04-29T14:34:49.017000Z, 1523.80 2012-04-29T14:34:49.126000Z, 1523.80 2012-04-29T14:34:49.220000Z, 1523.80 2012-04-29T14:34:49.329000Z, 1523.81 2012-04-29T14:34:49.423000Z, 1523.82 2012-04-29T14:34:49.517000Z, 1523.83 2012-04-29T14:34:49.626000Z, 1523.84 2012-04-29T14:34:49.720000Z, 1523.86 2012-04-29T14:34:49.829000Z, 1523.87 2012-04-29T14:34:49.923000Z, 1523.88 2012-04-29T14:34:50.017000Z, 1523.90 2012-04-29T14:34:50.126000Z, 1523.91 2012-04-29T14:34:50.220000Z, 1523.92 2012-04-29T14:34:50.314000Z, 1523.93 2012-04-29T14:34:50.423000Z, 1523.94 2012-04-29T14:34:50.517000Z, 1523.95 2012-04-29T14:34:50.626000Z, 1523.96 2012-04-29T14:34:50.720000Z, 1523.96 2012-04-29T14:34:50.814000Z, 1523.97 2012-04-29T14:34:50.923000Z, 1523.98 2012-04-29T14:34:51.017000Z, 1523.99 2012-04-29T14:34:51.126000Z, 1524.00 2012-04-29T14:34:51.220000Z, 1524.00 2012-04-29T14:34:51.314000Z, 1524.01 2012-04-29T14:34:51.423000Z, 1524.01 2012-04-29T14:34:51.517000Z, 1524.02 2012-04-29T14:34:51.626000Z, 1524.02 2012-04-29T14:34:51.720000Z, 1524.02 2012-04-29T14:34:51.814000Z, 1524.02 2012-04-29T14:34:51.923000Z, 1524.03 2012-04-29T14:34:52.017000Z, 1524.03 2012-04-29T14:34:52.110000Z, 1524.05 2012-04-29T14:34:52.220000Z, 1524.07 2012-04-29T14:34:52.314000Z, 1524.09 2012-04-29T14:34:52.423000Z, 1524.12 2012-04-29T14:34:52.517000Z, 1524.14 2012-04-29T14:34:52.626000Z, 1524.15 2012-04-29T14:34:52.720000Z, 1524.17 2012-04-29T14:34:52.814000Z, 1524.18 2012-04-29T14:34:52.923000Z, 1524.19 2012-04-29T14:34:53.017000Z, 1524.21 2012-04-29T14:34:53.126000Z, 1524.22 2012-04-29T14:34:53.220000Z, 1524.23 2012-04-29T14:34:53.314000Z, 1524.25 2012-04-29T14:34:53.423000Z, 1524.26 2012-04-29T14:34:53.517000Z, 1524.27 2012-04-29T14:34:53.626000Z, 1524.27 2012-04-29T14:34:53.720000Z, 1524.28 2012-04-29T14:34:53.814000Z, 1524.28 2012-04-29T14:34:53.923000Z, 1524.28 2012-04-29T14:34:54.017000Z, 1524.28 2012-04-29T14:34:54.126000Z, 1524.28 2012-04-29T14:34:54.220000Z, 1524.28 2012-04-29T14:34:54.314000Z, 1524.28 2012-04-29T14:34:54.423000Z, 1524.28 2012-04-29T14:34:54.517000Z, 1524.28 2012-04-29T14:34:54.626000Z, 1524.28 2012-04-29T14:34:54.720000Z, 1524.28 2012-04-29T14:34:54.814000Z, 1524.29 2012-04-29T14:34:54.923000Z, 1524.30 2012-04-29T14:34:55.017000Z, 1524.31 2012-04-29T14:34:55.126000Z, 1524.31 2012-04-29T14:34:55.220000Z, 1524.32 2012-04-29T14:34:55.314000Z, 1524.33 2012-04-29T14:34:55.423000Z, 1524.34 2012-04-29T14:34:55.517000Z, 1524.34 2012-04-29T14:34:55.626000Z, 1524.35 2012-04-29T14:34:55.720000Z, 1524.35 2012-04-29T14:34:55.814000Z, 1524.35 2012-04-29T14:34:55.923000Z, 1524.35 2012-04-29T14:34:56.017000Z, 1524.35 2012-04-29T14:34:56.126000Z, 1524.35 2012-04-29T14:34:56.220000Z, 1524.35 2012-04-29T14:34:56.329000Z, 1524.35 2012-04-29T14:34:56.423000Z, 1524.35 2012-04-29T14:34:56.517000Z, 1524.35 2012-04-29T14:34:56.626000Z, 1524.35 2012-04-29T14:34:56.720000Z, 1524.35 2012-04-29T14:34:56.829000Z, 1524.36 2012-04-29T14:34:56.923000Z, 1524.36 2012-04-29T14:34:57.017000Z, 1524.36 2012-04-29T14:34:57.126000Z, 1524.36 2012-04-29T14:34:57.220000Z, 1524.36 2012-04-29T14:34:57.329000Z, 1524.36 2012-04-29T14:34:57.423000Z, 1524.36 2012-04-29T14:34:57.517000Z, 1524.36 2012-04-29T14:34:57.626000Z, 1524.36 2012-04-29T14:34:57.720000Z, 1524.35 2012-04-29T14:34:57.814000Z, 1524.35 2012-04-29T14:34:57.923000Z, 1524.35 2012-04-29T14:34:58.017000Z, 1524.34 2012-04-29T14:34:58.126000Z, 1524.33 2012-04-29T14:34:58.220000Z, 1524.33 2012-04-29T14:34:58.314000Z, 1524.32 2012-04-29T14:34:58.423000Z, 1524.32 2012-04-29T14:34:58.517000Z, 1524.31 2012-04-29T14:34:58.626000Z, 1524.30 2012-04-29T14:34:58.720000Z, 1524.30 2012-04-29T14:34:58.829000Z, 1524.30 2012-04-29T14:34:58.923000Z, 1524.29 2012-04-29T14:34:59.017000Z, 1524.28 2012-04-29T14:34:59.126000Z, 1524.28 2012-04-29T14:34:59.220000Z, 1524.27 2012-04-29T14:34:59.314000Z, 1524.27 2012-04-29T14:34:59.423000Z, 1524.26 2012-04-29T14:34:59.517000Z, 1524.25 2012-04-29T14:34:59.626000Z, 1524.25 2012-04-29T14:34:59.720000Z, 1524.24 2012-04-29T14:34:59.829000Z, 1524.24 2012-04-29T14:34:59.923000Z, 1524.23 2012-04-29T14:35:00.017000Z, 1524.23 2012-04-29T14:35:00.126000Z, 1524.23 2012-04-29T14:35:00.220000Z, 1524.23 2012-04-29T14:35:00.329000Z, 1524.23 2012-04-29T14:35:00.423000Z, 1524.23 2012-04-29T14:35:00.517000Z, 1524.23 2012-04-29T14:35:00.626000Z, 1524.23 2012-04-29T14:35:00.720000Z, 1524.23 2012-04-29T14:35:00.829000Z, 1524.23 2012-04-29T14:35:00.923000Z, 1524.23 2012-04-29T14:35:01.017000Z, 1524.24 2012-04-29T14:35:01.111000Z, 1524.24 2012-04-29T14:35:01.220000Z, 1524.24 2012-04-29T14:35:01.329000Z, 1524.24 2012-04-29T14:35:01.423000Z, 1524.24 2012-04-29T14:35:01.517000Z, 1524.24 2012-04-29T14:35:01.626000Z, 1524.24 2012-04-29T14:35:01.720000Z, 1524.24 2012-04-29T14:35:01.829000Z, 1524.25 2012-04-29T14:35:01.923000Z, 1524.25 2012-04-29T14:35:02.017000Z, 1524.25 2012-04-29T14:35:02.126000Z, 1524.25 2012-04-29T14:35:02.220000Z, 1524.26 2012-04-29T14:35:02.329000Z, 1524.26 2012-04-29T14:35:02.423000Z, 1524.27 2012-04-29T14:35:02.517000Z, 1524.27 2012-04-29T14:35:02.626000Z, 1524.27 2012-04-29T14:35:02.720000Z, 1524.27 2012-04-29T14:35:02.829000Z, 1524.27 2012-04-29T14:35:02.923000Z, 1524.27 2012-04-29T14:35:03.017000Z, 1524.28 2012-04-29T14:35:03.126000Z, 1524.28 2012-04-29T14:35:03.220000Z, 1524.28 2012-04-29T14:35:03.329000Z, 1524.28 2012-04-29T14:35:03.423000Z, 1524.29 2012-04-29T14:35:03.517000Z, 1524.29 2012-04-29T14:35:03.626000Z, 1524.30 2012-04-29T14:35:03.720000Z, 1524.31 2012-04-29T14:35:03.829000Z, 1524.31 2012-04-29T14:35:03.923000Z, 1524.32 2012-04-29T14:35:04.017000Z, 1524.33 2012-04-29T14:35:04.126000Z, 1524.34 2012-04-29T14:35:04.220000Z, 1524.34 2012-04-29T14:35:04.329000Z, 1524.35 2012-04-29T14:35:04.423000Z, 1524.36 2012-04-29T14:35:04.532000Z, 1524.38 2012-04-29T14:35:04.626000Z, 1524.40 2012-04-29T14:35:04.720000Z, 1524.41 2012-04-29T14:35:04.829000Z, 1524.43 2012-04-29T14:35:04.923000Z, 1524.44 2012-04-29T14:35:05.017000Z, 1524.46 2012-04-29T14:35:05.126000Z, 1524.48 2012-04-29T14:35:05.220000Z, 1524.50 2012-04-29T14:35:05.314000Z, 1524.52 2012-04-29T14:35:05.423000Z, 1524.54 2012-04-29T14:35:05.517000Z, 1524.55 2012-04-29T14:35:05.626000Z, 1524.57 2012-04-29T14:35:05.720000Z, 1524.58 2012-04-29T14:35:05.829000Z, 1524.59 2012-04-29T14:35:05.923000Z, 1524.61 2012-04-29T14:35:06.017000Z, 1524.62 2012-04-29T14:35:06.126000Z, 1524.63 2012-04-29T14:35:06.220000Z, 1524.64 2012-04-29T14:35:06.329000Z, 1524.65 2012-04-29T14:35:06.423000Z, 1524.66 2012-04-29T14:35:06.517000Z, 1524.67 2012-04-29T14:35:06.626000Z, 1524.68 2012-04-29T14:35:06.720000Z, 1524.69 2012-04-29T14:35:06.829000Z, 1524.70 2012-04-29T14:35:06.923000Z, 1524.71 2012-04-29T14:35:07.017000Z, 1524.71 2012-04-29T14:35:07.126000Z, 1524.72 2012-04-29T14:35:07.220000Z, 1524.72 2012-04-29T14:35:07.329000Z, 1524.72 2012-04-29T14:35:07.423000Z, 1524.73 2012-04-29T14:35:07.517000Z, 1524.73 2012-04-29T14:35:07.626000Z, 1524.73 2012-04-29T14:35:07.720000Z, 1524.73 2012-04-29T14:35:07.829000Z, 1524.73 2012-04-29T14:35:07.923000Z, 1524.73 2012-04-29T14:35:08.017000Z, 1524.73 2012-04-29T14:35:08.126000Z, 1524.73 2012-04-29T14:35:08.220000Z, 1524.73 2012-04-29T14:35:08.329000Z, 1524.73 2012-04-29T14:35:08.423000Z, 1524.73 2012-04-29T14:35:08.517000Z, 1524.72 2012-04-29T14:35:08.626000Z, 1524.72 2012-04-29T14:35:08.720000Z, 1524.72 2012-04-29T14:35:08.829000Z, 1524.72 2012-04-29T14:35:08.923000Z, 1524.71 2012-04-29T14:35:09.017000Z, 1524.71 2012-04-29T14:35:09.126000Z, 1524.71 2012-04-29T14:35:09.220000Z, 1524.71 2012-04-29T14:35:09.314000Z, 1524.71 2012-04-29T14:35:09.423000Z, 1524.71 2012-04-29T14:35:09.517000Z, 1524.71 2012-04-29T14:35:09.626000Z, 1524.71 2012-04-29T14:35:09.720000Z, 1524.71 2012-04-29T14:35:09.829000Z, 1524.71 2012-04-29T14:35:09.923000Z, 1524.71 2012-04-29T14:35:10.017000Z, 1524.71 2012-04-29T14:35:10.126000Z, 1524.71 2012-04-29T14:35:10.220000Z, 1524.70 2012-04-29T14:35:10.329000Z, 1524.70 2012-04-29T14:35:10.423000Z, 1524.70 2012-04-29T14:35:10.517000Z, 1524.69 2012-04-29T14:35:10.626000Z, 1524.69 2012-04-29T14:35:10.720000Z, 1524.69 2012-04-29T14:35:10.829000Z, 1524.69 2012-04-29T14:35:10.923000Z, 1524.69 2012-04-29T14:35:11.017000Z, 1524.68 2012-04-29T14:35:11.126000Z, 1524.68 2012-04-29T14:35:11.220000Z, 1524.68 2012-04-29T14:35:11.329000Z, 1524.68 2012-04-29T14:35:11.423000Z, 1524.67 2012-04-29T14:35:11.517000Z, 1524.67 2012-04-29T14:35:11.626000Z, 1524.67 2012-04-29T14:35:11.720000Z, 1524.67 2012-04-29T14:35:11.829000Z, 1524.67 2012-04-29T14:35:11.923000Z, 1524.66 2012-04-29T14:35:12.017000Z, 1524.66 2012-04-29T14:35:12.126000Z, 1524.66 2012-04-29T14:35:12.220000Z, 1524.66 2012-04-29T14:35:12.329000Z, 1524.66 2012-04-29T14:35:12.423000Z, 1524.66 2012-04-29T14:35:12.517000Z, 1524.65 2012-04-29T14:35:12.626000Z, 1524.65 2012-04-29T14:35:12.720000Z, 1524.65 2012-04-29T14:35:12.814000Z, 1524.65 2012-04-29T14:35:12.923000Z, 1524.64 2012-04-29T14:35:13.017000Z, 1524.64 2012-04-29T14:35:13.126000Z, 1524.64 2012-04-29T14:35:13.220000Z, 1524.64 2012-04-29T14:35:13.314000Z, 1524.64 2012-04-29T14:35:13.423000Z, 1524.64 2012-04-29T14:35:13.517000Z, 1524.64 2012-04-29T14:35:13.626000Z, 1524.63 2012-04-29T14:35:13.720000Z, 1524.63 2012-04-29T14:35:13.814000Z, 1524.63 2012-04-29T14:35:13.923000Z, 1524.63 2012-04-29T14:35:14.017000Z, 1524.62 2012-04-29T14:35:14.126000Z, 1524.62 2012-04-29T14:35:14.220000Z, 1524.61 2012-04-29T14:35:14.314000Z, 1524.60 2012-04-29T14:35:14.423000Z, 1524.59 2012-04-29T14:35:14.517000Z, 1524.59 2012-04-29T14:35:14.626000Z, 1524.58 2012-04-29T14:35:14.720000Z, 1524.57 2012-04-29T14:35:14.814000Z, 1524.57 2012-04-29T14:35:14.923000Z, 1524.56 2012-04-29T14:35:15.017000Z, 1524.56 2012-04-29T14:35:15.126000Z, 1524.56 2012-04-29T14:35:15.236000Z, 1524.55 2012-04-29T14:35:15.314000Z, 1524.55 2012-04-29T14:35:15.423000Z, 1524.54 2012-04-29T14:35:15.517000Z, 1524.53 2012-04-29T14:35:15.626000Z, 1524.52 2012-04-29T14:35:15.720000Z, 1524.51 2012-04-29T14:35:15.814000Z, 1524.50 2012-04-29T14:35:15.923000Z, 1524.49 2012-04-29T14:35:16.017000Z, 1524.47 2012-04-29T14:35:16.126000Z, 1524.46 2012-04-29T14:35:16.220000Z, 1524.46 2012-04-29T14:35:16.314000Z, 1524.45 2012-04-29T14:35:16.423000Z, 1524.44 2012-04-29T14:35:16.517000Z, 1524.44 2012-04-29T14:35:16.626000Z, 1524.44 2012-04-29T14:35:16.720000Z, 1524.44 2012-04-29T14:35:16.814000Z, 1524.44 2012-04-29T14:35:16.923000Z, 1524.45 2012-04-29T14:35:17.033000Z, 1524.46 2012-04-29T14:35:17.126000Z, 1524.47 2012-04-29T14:35:17.220000Z, 1524.48 2012-04-29T14:35:17.314000Z, 1524.49 2012-04-29T14:35:17.423000Z, 1524.49 2012-04-29T14:35:17.517000Z, 1524.51 2012-04-29T14:35:17.626000Z, 1524.52 2012-04-29T14:35:17.720000Z, 1524.53 2012-04-29T14:35:17.814000Z, 1524.54 2012-04-29T14:35:17.923000Z, 1524.55 2012-04-29T14:35:18.017000Z, 1524.56 2012-04-29T14:35:18.111000Z, 1524.56 2012-04-29T14:35:18.220000Z, 1524.57 2012-04-29T14:35:18.314000Z, 1524.57 2012-04-29T14:35:18.423000Z, 1524.58 2012-04-29T14:35:18.517000Z, 1524.59 2012-04-29T14:35:18.611000Z, 1524.60 2012-04-29T14:35:18.720000Z, 1524.60 2012-04-29T14:35:18.814000Z, 1524.61 2012-04-29T14:35:18.923000Z, 1524.62 2012-04-29T14:35:19.111000Z, 1524.62 2012-04-29T14:35:19.111000Z, 1524.62 2012-04-29T14:35:19.220000Z, 1524.62 2012-04-29T14:35:19.314000Z, 1524.63 2012-04-29T14:35:19.423000Z, 1524.63 2012-04-29T14:35:19.517000Z, 1524.63 2012-04-29T14:35:19.626000Z, 1524.63 2012-04-29T14:35:19.720000Z, 1524.63 2012-04-29T14:35:19.814000Z, 1524.64 2012-04-29T14:35:19.923000Z, 1524.64 2012-04-29T14:35:20.017000Z, 1524.65 2012-04-29T14:35:20.126000Z, 1524.65 2012-04-29T14:35:20.220000Z, 1524.65 2012-04-29T14:35:20.314000Z, 1524.66 2012-04-29T14:35:20.423000Z, 1524.65 2012-04-29T14:35:20.517000Z, 1524.65 2012-04-29T14:35:20.626000Z, 1524.65 2012-04-29T14:35:20.720000Z, 1524.65 2012-04-29T14:35:20.814000Z, 1524.65 2012-04-29T14:35:20.923000Z, 1524.65 2012-04-29T14:35:21.017000Z, 1524.64 2012-04-29T14:35:21.126000Z, 1524.64 2012-04-29T14:35:21.220000Z, 1524.63 2012-04-29T14:35:21.314000Z, 1524.63 2012-04-29T14:35:21.423000Z, 1524.63 2012-04-29T14:35:21.517000Z, 1524.63 2012-04-29T14:35:21.626000Z, 1524.62 2012-04-29T14:35:21.720000Z, 1524.62 2012-04-29T14:35:21.814000Z, 1524.62 2012-04-29T14:35:21.923000Z, 1524.61 2012-04-29T14:35:22.017000Z, 1524.61 2012-04-29T14:35:22.126000Z, 1524.60 2012-04-29T14:35:22.220000Z, 1524.59 2012-04-29T14:35:22.314000Z, 1524.58 2012-04-29T14:35:22.423000Z, 1524.57 2012-04-29T14:35:22.517000Z, 1524.56 2012-04-29T14:35:22.626000Z, 1524.55 2012-04-29T14:35:22.720000Z, 1524.55 2012-04-29T14:35:22.814000Z, 1524.53 2012-04-29T14:35:22.923000Z, 1524.51 2012-04-29T14:35:23.017000Z, 1524.49 2012-04-29T14:35:23.126000Z, 1524.47 2012-04-29T14:35:23.220000Z, 1524.45 2012-04-29T14:35:23.314000Z, 1524.44 2012-04-29T14:35:23.423000Z, 1524.42 2012-04-29T14:35:23.517000Z, 1524.40 2012-04-29T14:35:23.626000Z, 1524.38 2012-04-29T14:35:23.720000Z, 1524.34 2012-04-29T14:35:23.814000Z, 1524.31 2012-04-29T14:35:23.923000Z, 1524.28 2012-04-29T14:35:24.017000Z, 1524.24 2012-04-29T14:35:24.126000Z, 1524.20 2012-04-29T14:35:24.220000Z, 1524.16 2012-04-29T14:35:24.330000Z, 1524.12 2012-04-29T14:35:24.423000Z, 1524.08 2012-04-29T14:35:24.517000Z, 1524.05 2012-04-29T14:35:24.626000Z, 1524.01 2012-04-29T14:35:24.720000Z, 1523.97 2012-04-29T14:35:24.814000Z, 1523.94 2012-04-29T14:35:24.923000Z, 1523.91 2012-04-29T14:35:25.017000Z, 1523.87 2012-04-29T14:35:25.111000Z, 1523.83 2012-04-29T14:35:25.220000Z, 1523.80 2012-04-29T14:35:25.330000Z, 1523.77 2012-04-29T14:35:25.423000Z, 1523.74 2012-04-29T14:35:25.517000Z, 1523.71 2012-04-29T14:35:25.626000Z, 1523.68 2012-04-29T14:35:25.720000Z, 1523.65 2012-04-29T14:35:25.814000Z, 1523.63 2012-04-29T14:35:25.923000Z, 1523.60 2012-04-29T14:35:26.017000Z, 1523.58 2012-04-29T14:35:26.126000Z, 1523.56 2012-04-29T14:35:26.220000Z, 1523.54 2012-04-29T14:35:26.330000Z, 1523.52 2012-04-29T14:35:26.423000Z, 1523.51 2012-04-29T14:35:26.517000Z, 1523.49 2012-04-29T14:35:26.626000Z, 1523.48 2012-04-29T14:35:26.720000Z, 1523.47 2012-04-29T14:35:26.830000Z, 1523.47 2012-04-29T14:35:26.923000Z, 1523.46 2012-04-29T14:35:27.017000Z, 1523.46 2012-04-29T14:35:27.126000Z, 1523.45 2012-04-29T14:35:27.220000Z, 1523.43 2012-04-29T14:35:27.330000Z, 1523.42 2012-04-29T14:35:27.423000Z, 1523.41 2012-04-29T14:35:27.517000Z, 1523.41 2012-04-29T14:35:27.626000Z, 1523.40 2012-04-29T14:35:27.720000Z, 1523.39 2012-04-29T14:35:27.830000Z, 1523.39 2012-04-29T14:35:27.923000Z, 1523.40 2012-04-29T14:35:28.017000Z, 1523.40 2012-04-29T14:35:28.111000Z, 1523.40 2012-04-29T14:35:28.220000Z, 1523.41 2012-04-29T14:35:28.314000Z, 1523.41 2012-04-29T14:35:28.423000Z, 1523.41 2012-04-29T14:35:28.517000Z, 1523.41 2012-04-29T14:35:28.626000Z, 1523.41 2012-04-29T14:35:28.720000Z, 1523.41 2012-04-29T14:35:28.830000Z, 1523.41 2012-04-29T14:35:28.923000Z, 1523.40 2012-04-29T14:35:29.017000Z, 1523.40 2012-04-29T14:35:29.127000Z, 1523.40 2012-04-29T14:35:29.220000Z, 1523.41 2012-04-29T14:35:29.330000Z, 1523.41 2012-04-29T14:35:29.423000Z, 1523.42 2012-04-29T14:35:29.517000Z, 1523.42 2012-04-29T14:35:29.611000Z, 1523.43 2012-04-29T14:35:29.720000Z, 1523.44 2012-04-29T14:35:29.830000Z, 1523.45 2012-04-29T14:35:29.923000Z, 1523.46 2012-04-29T14:35:30.017000Z, 1523.47 2012-04-29T14:35:30.127000Z, 1523.47 2012-04-29T14:35:30.220000Z, 1523.47 2012-04-29T14:35:30.330000Z, 1523.47 2012-04-29T14:35:30.423000Z, 1523.45 2012-04-29T14:35:30.517000Z, 1523.45 2012-04-29T14:35:30.627000Z, 1523.45 2012-04-29T14:35:30.720000Z, 1523.44 2012-04-29T14:35:30.830000Z, 1523.43 2012-04-29T14:35:30.923000Z, 1523.43 2012-04-29T14:35:31.017000Z, 1523.42 2012-04-29T14:35:31.127000Z, 1523.42 2012-04-29T14:35:31.220000Z, 1523.41 2012-04-29T14:35:31.330000Z, 1523.40 2012-04-29T14:35:31.423000Z, 1523.40 2012-04-29T14:35:31.517000Z, 1523.40 2012-04-29T14:35:31.611000Z, 1523.39 2012-04-29T14:35:31.720000Z, 1523.39 2012-04-29T14:35:31.830000Z, 1523.39 2012-04-29T14:35:31.923000Z, 1523.38 2012-04-29T14:35:32.017000Z, 1523.39 2012-04-29T14:35:32.127000Z, 1523.38 2012-04-29T14:35:32.220000Z, 1523.38 2012-04-29T14:35:32.330000Z, 1523.39 2012-04-29T14:35:32.423000Z, 1523.40 2012-04-29T14:35:32.517000Z, 1523.39 2012-04-29T14:35:32.627000Z, 1523.40 2012-04-29T14:35:32.720000Z, 1523.40 2012-04-29T14:35:32.830000Z, 1523.40 2012-04-29T14:35:32.923000Z, 1523.41 2012-04-29T14:35:33.017000Z, 1523.42 2012-04-29T14:35:33.127000Z, 1523.43 2012-04-29T14:35:33.220000Z, 1523.44 2012-04-29T14:35:33.330000Z, 1523.45 2012-04-29T14:35:33.423000Z, 1523.45 2012-04-29T14:35:33.517000Z, 1523.46 2012-04-29T14:35:33.627000Z, 1523.46 2012-04-29T14:35:33.720000Z, 1523.46 2012-04-29T14:35:33.830000Z, 1523.46 2012-04-29T14:35:33.923000Z, 1523.47 2012-04-29T14:35:34.017000Z, 1523.48 2012-04-29T14:35:34.127000Z, 1523.48 2012-04-29T14:35:34.220000Z, 1523.49 2012-04-29T14:35:34.330000Z, 1523.50 2012-04-29T14:35:34.423000Z, 1523.51 2012-04-29T14:35:34.517000Z, 1523.51 2012-04-29T14:35:34.627000Z, 1523.50 2012-04-29T14:35:34.720000Z, 1523.50 2012-04-29T14:35:34.830000Z, 1523.50 2012-04-29T14:35:34.923000Z, 1523.49 2012-04-29T14:35:35.017000Z, 1523.50 2012-04-29T14:35:35.111000Z, 1523.50 2012-04-29T14:35:35.220000Z, 1523.48 2012-04-29T14:35:35.314000Z, 1523.48 2012-04-29T14:35:35.423000Z, 1523.48 2012-04-29T14:35:35.517000Z, 1523.47 2012-04-29T14:35:35.627000Z, 1523.46 2012-04-29T14:35:35.720000Z, 1523.46 2012-04-29T14:35:35.814000Z, 1523.45 2012-04-29T14:35:35.923000Z, 1523.45 2012-04-29T14:35:36.017000Z, 1523.44 2012-04-29T14:35:36.127000Z, 1523.45 2012-04-29T14:35:36.220000Z, 1523.44 2012-04-29T14:35:36.314000Z, 1523.43 2012-04-29T14:35:36.423000Z, 1523.42 2012-04-29T14:35:36.517000Z, 1523.43 2012-04-29T14:35:36.627000Z, 1523.42 2012-04-29T14:35:36.720000Z, 1523.41 2012-04-29T14:35:36.814000Z, 1523.41 2012-04-29T14:35:36.923000Z, 1523.41 2012-04-29T14:35:37.017000Z, 1523.41 2012-04-29T14:35:37.127000Z, 1523.41 2012-04-29T14:35:37.220000Z, 1523.40 2012-04-29T14:35:37.314000Z, 1523.40 2012-04-29T14:35:37.423000Z, 1523.39 2012-04-29T14:35:37.517000Z, 1523.38 2012-04-29T14:35:37.627000Z, 1523.38 2012-04-29T14:35:37.720000Z, 1523.37 2012-04-29T14:35:37.814000Z, 1523.37 2012-04-29T14:35:37.923000Z, 1523.35 2012-04-29T14:35:38.017000Z, 1523.35 2012-04-29T14:35:38.127000Z, 1523.35 2012-04-29T14:35:38.220000Z, 1523.35 2012-04-29T14:35:38.314000Z, 1523.34 2012-04-29T14:35:38.423000Z, 1523.33 2012-04-29T14:35:38.517000Z, 1523.33 2012-04-29T14:35:38.627000Z, 1523.33 2012-04-29T14:35:38.720000Z, 1523.33 2012-04-29T14:35:38.814000Z, 1523.34 2012-04-29T14:35:38.924000Z, 1523.34 2012-04-29T14:35:39.017000Z, 1523.35 2012-04-29T14:35:39.127000Z, 1523.36 2012-04-29T14:35:39.220000Z, 1523.36 2012-04-29T14:35:39.314000Z, 1523.36 2012-04-29T14:35:39.439000Z, 1523.37 2012-04-29T14:35:39.517000Z, 1523.37 2012-04-29T14:35:39.627000Z, 1523.37 2012-04-29T14:35:39.720000Z, 1523.36 2012-04-29T14:35:39.814000Z, 1523.37 2012-04-29T14:35:39.924000Z, 1523.36 2012-04-29T14:35:40.017000Z, 1523.36 2012-04-29T14:35:40.127000Z, 1523.36 2012-04-29T14:35:40.220000Z, 1523.35 2012-04-29T14:35:40.314000Z, 1523.33 2012-04-29T14:35:40.424000Z, 1523.32 2012-04-29T14:35:40.517000Z, 1523.30 2012-04-29T14:35:40.627000Z, 1523.29 2012-04-29T14:35:40.720000Z, 1523.28 2012-04-29T14:35:40.814000Z, 1523.26 2012-04-29T14:35:40.924000Z, 1523.25 2012-04-29T14:35:41.017000Z, 1523.24 2012-04-29T14:35:41.127000Z, 1523.24 2012-04-29T14:35:41.220000Z, 1523.23 2012-04-29T14:35:41.330000Z, 1523.23 2012-04-29T14:35:41.424000Z, 1523.24 2012-04-29T14:35:41.517000Z, 1523.24 2012-04-29T14:35:41.627000Z, 1523.24 2012-04-29T14:35:41.720000Z, 1523.24 2012-04-29T14:35:41.814000Z, 1523.24 2012-04-29T14:35:41.924000Z, 1523.25 2012-04-29T14:35:42.017000Z, 1523.29 2012-04-29T14:35:42.127000Z, 1523.33 2012-04-29T14:35:42.220000Z, 1523.35 2012-04-29T14:35:42.314000Z, 1523.36 2012-04-29T14:35:42.408000Z, 1523.36 2012-04-29T14:35:42.517000Z, 1523.36 2012-04-29T14:35:42.627000Z, 1523.33 2012-04-29T14:35:42.720000Z, 1523.33 2012-04-29T14:35:42.814000Z, 1523.31 2012-04-29T14:35:42.924000Z, 1523.30 2012-04-29T14:35:43.017000Z, 1523.29 2012-04-29T14:35:43.111000Z, 1523.27 2012-04-29T14:35:43.220000Z, 1523.28 2012-04-29T14:35:43.314000Z, 1523.29 2012-04-29T14:35:43.424000Z, 1523.30 2012-04-29T14:35:43.517000Z, 1523.31 2012-04-29T14:35:43.627000Z, 1523.30 2012-04-29T14:35:43.720000Z, 1523.29 2012-04-29T14:35:43.814000Z, 1523.28 2012-04-29T14:35:43.924000Z, 1523.28 2012-04-29T14:35:44.017000Z, 1523.28 2012-04-29T14:35:44.127000Z, 1523.28 2012-04-29T14:35:44.220000Z, 1523.29 2012-04-29T14:35:44.330000Z, 1523.30 2012-04-29T14:35:44.424000Z, 1523.29 2012-04-29T14:35:44.517000Z, 1523.30 2012-04-29T14:35:44.611000Z, 1523.30 2012-04-29T14:35:44.720000Z, 1523.31 2012-04-29T14:35:44.814000Z, 1523.31 2012-04-29T14:35:44.924000Z, 1523.31 2012-04-29T14:35:45.017000Z, 1523.30 2012-04-29T14:35:45.127000Z, 1523.30 2012-04-29T14:35:45.220000Z, 1523.30 2012-04-29T14:35:45.314000Z, 1523.29 2012-04-29T14:35:45.424000Z, 1523.29 2012-04-29T14:35:45.517000Z, 1523.29 2012-04-29T14:35:45.627000Z, 1523.29 2012-04-29T14:35:45.720000Z, 1523.30 2012-04-29T14:35:45.830000Z, 1523.29 2012-04-29T14:35:45.924000Z, 1523.28 2012-04-29T14:35:46.017000Z, 1523.28 2012-04-29T14:35:46.127000Z, 1523.28 2012-04-29T14:35:46.220000Z, 1523.28 2012-04-29T14:35:46.314000Z, 1523.29 2012-04-29T14:35:46.424000Z, 1523.30 2012-04-29T14:35:46.517000Z, 1523.31 2012-04-29T14:35:46.627000Z, 1523.32 2012-04-29T14:35:46.720000Z, 1523.31 2012-04-29T14:35:46.830000Z, 1523.32 2012-04-29T14:35:46.924000Z, 1523.32 2012-04-29T14:35:47.017000Z, 1523.33 2012-04-29T14:35:47.127000Z, 1523.33 2012-04-29T14:35:47.220000Z, 1523.34 2012-04-29T14:35:47.314000Z, 1523.34 2012-04-29T14:35:47.424000Z, 1523.34 2012-04-29T14:35:47.517000Z, 1523.35 2012-04-29T14:35:47.627000Z, 1523.36 2012-04-29T14:35:47.720000Z, 1523.36 2012-04-29T14:35:47.814000Z, 1523.36 2012-04-29T14:35:47.924000Z, 1523.36 2012-04-29T14:35:48.017000Z, 1523.35 2012-04-29T14:35:48.127000Z, 1523.34 2012-04-29T14:35:48.220000Z, 1523.35 2012-04-29T14:35:48.314000Z, 1523.35 2012-04-29T14:35:48.424000Z, 1523.34 2012-04-29T14:35:48.517000Z, 1523.32 2012-04-29T14:35:48.627000Z, 1523.31 2012-04-29T14:35:48.721000Z, 1523.29 2012-04-29T14:35:48.814000Z, 1523.29 2012-04-29T14:35:48.924000Z, 1523.28 2012-04-29T14:35:49.017000Z, 1523.26 2012-04-29T14:35:49.127000Z, 1523.26 2012-04-29T14:35:49.221000Z, 1523.24 2012-04-29T14:35:49.314000Z, 1523.24 2012-04-29T14:35:49.424000Z, 1523.23 2012-04-29T14:35:49.517000Z, 1523.22 2012-04-29T14:35:49.627000Z, 1523.22 2012-04-29T14:35:49.721000Z, 1523.21 2012-04-29T14:35:49.830000Z, 1523.21 2012-04-29T14:35:49.924000Z, 1523.22 2012-04-29T14:35:50.017000Z, 1523.22 2012-04-29T14:35:50.111000Z, 1523.22 2012-04-29T14:35:50.221000Z, 1523.23 2012-04-29T14:35:50.330000Z, 1523.23 2012-04-29T14:35:50.424000Z, 1523.24 2012-04-29T14:35:50.517000Z, 1523.25 2012-04-29T14:35:50.627000Z, 1523.25 2012-04-29T14:35:50.721000Z, 1523.25 2012-04-29T14:35:50.830000Z, 1523.24 2012-04-29T14:35:50.924000Z, 1523.24 2012-04-29T14:35:51.017000Z, 1523.25 2012-04-29T14:35:51.127000Z, 1523.26 2012-04-29T14:35:51.221000Z, 1523.27 2012-04-29T14:35:51.314000Z, 1523.27 2012-04-29T14:35:51.424000Z, 1523.28 2012-04-29T14:35:51.517000Z, 1523.28 2012-04-29T14:35:51.627000Z, 1523.28 2012-04-29T14:35:51.721000Z, 1523.28 2012-04-29T14:35:51.814000Z, 1523.28 2012-04-29T14:35:51.924000Z, 1523.27 2012-04-29T14:35:52.017000Z, 1523.27 2012-04-29T14:35:52.111000Z, 1523.27 2012-04-29T14:35:52.221000Z, 1523.27 2012-04-29T14:35:52.330000Z, 1523.27 2012-04-29T14:35:52.424000Z, 1523.26 2012-04-29T14:35:52.517000Z, 1523.27 2012-04-29T14:35:52.627000Z, 1523.27 2012-04-29T14:35:52.721000Z, 1523.26 2012-04-29T14:35:52.830000Z, 1523.26 2012-04-29T14:35:52.924000Z, 1523.27 2012-04-29T14:35:53.017000Z, 1523.28 2012-04-29T14:35:53.127000Z, 1523.28 2012-04-29T14:35:53.221000Z, 1523.29 2012-04-29T14:35:53.330000Z, 1523.31 2012-04-29T14:35:53.424000Z, 1523.33 2012-04-29T14:35:53.517000Z, 1523.34 2012-04-29T14:35:53.627000Z, 1523.32 2012-04-29T14:35:53.721000Z, 1523.32 2012-04-29T14:35:53.830000Z, 1523.32 2012-04-29T14:35:53.924000Z, 1523.31 2012-04-29T14:35:54.017000Z, 1523.30 2012-04-29T14:35:54.127000Z, 1523.29 2012-04-29T14:35:54.221000Z, 1523.29 2012-04-29T14:35:54.330000Z, 1523.29 2012-04-29T14:35:54.424000Z, 1523.28 2012-04-29T14:35:54.517000Z, 1523.28 2012-04-29T14:35:54.627000Z, 1523.27 2012-04-29T14:35:54.721000Z, 1523.27 2012-04-29T14:35:54.830000Z, 1523.27 2012-04-29T14:35:54.924000Z, 1523.27 2012-04-29T14:35:55.017000Z, 1523.26 2012-04-29T14:35:55.127000Z, 1523.26 2012-04-29T14:35:55.221000Z, 1523.26 2012-04-29T14:35:55.330000Z, 1523.26 2012-04-29T14:35:55.424000Z, 1523.26 2012-04-29T14:35:55.517000Z, 1523.26 2012-04-29T14:35:55.627000Z, 1523.27 2012-04-29T14:35:55.721000Z, 1523.27 2012-04-29T14:35:55.830000Z, 1523.27 2012-04-29T14:35:55.924000Z, 1523.28 2012-04-29T14:35:56.017000Z, 1523.29 2012-04-29T14:35:56.127000Z, 1523.29 2012-04-29T14:35:56.221000Z, 1523.28 2012-04-29T14:35:56.314000Z, 1523.28 2012-04-29T14:35:56.424000Z, 1523.28 2012-04-29T14:35:56.517000Z, 1523.28 2012-04-29T14:35:56.627000Z, 1523.29 2012-04-29T14:35:56.721000Z, 1523.29 2012-04-29T14:35:56.830000Z, 1523.29 2012-04-29T14:35:56.924000Z, 1523.29 2012-04-29T14:35:57.017000Z, 1523.29 2012-04-29T14:35:57.127000Z, 1523.29 2012-04-29T14:35:57.221000Z, 1523.30 2012-04-29T14:35:57.330000Z, 1523.31 2012-04-29T14:35:57.424000Z, 1523.31 2012-04-29T14:35:57.517000Z, 1523.32 2012-04-29T14:35:57.627000Z, 1523.32 2012-04-29T14:35:57.721000Z, 1523.30 2012-04-29T14:35:57.814000Z, 1523.29 2012-04-29T14:35:57.924000Z, 1523.29 2012-04-29T14:35:58.017000Z, 1523.28 2012-04-29T14:35:58.127000Z, 1523.28 2012-04-29T14:35:58.221000Z, 1523.28 2012-04-29T14:35:58.314000Z, 1523.29 2012-04-29T14:35:58.424000Z, 1523.29 2012-04-29T14:35:58.518000Z, 1523.30 2012-04-29T14:35:58.627000Z, 1523.29 2012-04-29T14:35:58.721000Z, 1523.30 2012-04-29T14:35:58.814000Z, 1523.31 2012-04-29T14:35:58.924000Z, 1523.32 2012-04-29T14:35:59.018000Z, 1523.32 2012-04-29T14:35:59.111000Z, 1523.33 2012-04-29T14:35:59.221000Z, 1523.33 2012-04-29T14:35:59.314000Z, 1523.32 2012-04-29T14:35:59.424000Z, 1523.32 2012-04-29T14:35:59.518000Z, 1523.32 2012-04-29T14:35:59.627000Z, 1523.33 2012-04-29T14:35:59.721000Z, 1523.34 2012-04-29T14:35:59.814000Z, 1523.34 2012-04-29T14:35:59.924000Z, 1523.36 2012-04-29T14:36:00.018000Z, 1523.36 2012-04-29T14:36:00.127000Z, 1523.36 2012-04-29T14:36:00.221000Z, 1523.37 2012-04-29T14:36:00.314000Z, 1523.37 2012-04-29T14:36:00.424000Z, 1523.38 2012-04-29T14:36:00.518000Z, 1523.39 2012-04-29T14:36:00.627000Z, 1523.41 2012-04-29T14:36:00.721000Z, 1523.42 2012-04-29T14:36:00.814000Z, 1523.43 2012-04-29T14:36:00.924000Z, 1523.45 2012-04-29T14:36:01.018000Z, 1523.45 2012-04-29T14:36:01.127000Z, 1523.45 2012-04-29T14:36:01.221000Z, 1523.46 2012-04-29T14:36:01.314000Z, 1523.46 2012-04-29T14:36:01.424000Z, 1523.46 2012-04-29T14:36:01.518000Z, 1523.46 2012-04-29T14:36:01.627000Z, 1523.46 2012-04-29T14:36:01.721000Z, 1523.47 2012-04-29T14:36:01.814000Z, 1523.47 2012-04-29T14:36:01.924000Z, 1523.47 2012-04-29T14:36:02.018000Z, 1523.48 2012-04-29T14:36:02.127000Z, 1523.49 2012-04-29T14:36:02.221000Z, 1523.49 2012-04-29T14:36:02.314000Z, 1523.50 2012-04-29T14:36:02.424000Z, 1523.51 2012-04-29T14:36:02.533000Z, 1523.52 2012-04-29T14:36:02.627000Z, 1523.54 2012-04-29T14:36:02.721000Z, 1523.56 2012-04-29T14:36:02.814000Z, 1523.58 2012-04-29T14:36:02.908000Z, 1523.59 2012-04-29T14:36:03.018000Z, 1523.61 2012-04-29T14:36:03.127000Z, 1523.62 2012-04-29T14:36:03.221000Z, 1523.63 2012-04-29T14:36:03.314000Z, 1523.63 2012-04-29T14:36:03.424000Z, 1523.64 2012-04-29T14:36:03.518000Z, 1523.65 2012-04-29T14:36:03.627000Z, 1523.65 2012-04-29T14:36:03.721000Z, 1523.65 2012-04-29T14:36:03.814000Z, 1523.65 2012-04-29T14:36:03.924000Z, 1523.66 2012-04-29T14:36:04.018000Z, 1523.65 2012-04-29T14:36:04.127000Z, 1523.65 2012-04-29T14:36:04.221000Z, 1523.65 2012-04-29T14:36:04.314000Z, 1523.66 2012-04-29T14:36:04.424000Z, 1523.67 2012-04-29T14:36:04.518000Z, 1523.67 2012-04-29T14:36:04.627000Z, 1523.68 2012-04-29T14:36:04.721000Z, 1523.69 2012-04-29T14:36:04.814000Z, 1523.69 2012-04-29T14:36:04.924000Z, 1523.69 2012-04-29T14:36:05.018000Z, 1523.69 2012-04-29T14:36:05.127000Z, 1523.68 2012-04-29T14:36:05.221000Z, 1523.68 2012-04-29T14:36:05.314000Z, 1523.69 2012-04-29T14:36:05.424000Z, 1523.69 2012-04-29T14:36:05.518000Z, 1523.69 2012-04-29T14:36:05.627000Z, 1523.70 2012-04-29T14:36:05.721000Z, 1523.72 2012-04-29T14:36:05.814000Z, 1523.75 2012-04-29T14:36:05.924000Z, 1523.77 2012-04-29T14:36:06.018000Z, 1523.80 2012-04-29T14:36:06.111000Z, 1523.83 2012-04-29T14:36:06.221000Z, 1523.86 2012-04-29T14:36:06.314000Z, 1523.88 2012-04-29T14:36:06.424000Z, 1523.90 2012-04-29T14:36:06.518000Z, 1523.90 2012-04-29T14:36:06.627000Z, 1523.91 2012-04-29T14:36:06.721000Z, 1523.91 2012-04-29T14:36:06.814000Z, 1523.92 2012-04-29T14:36:06.924000Z, 1523.92 2012-04-29T14:36:07.018000Z, 1523.91 2012-04-29T14:36:07.127000Z, 1523.91 2012-04-29T14:36:07.221000Z, 1523.92 2012-04-29T14:36:07.314000Z, 1523.93 2012-04-29T14:36:07.408000Z, 1523.92 2012-04-29T14:36:07.518000Z, 1523.91 2012-04-29T14:36:07.627000Z, 1523.89 2012-04-29T14:36:07.721000Z, 1523.88 2012-04-29T14:36:07.814000Z, 1523.86 2012-04-29T14:36:07.924000Z, 1523.84 2012-04-29T14:36:08.018000Z, 1523.83 2012-04-29T14:36:08.127000Z, 1523.83 2012-04-29T14:36:08.221000Z, 1523.81 2012-04-29T14:36:08.315000Z, 1523.80 2012-04-29T14:36:08.424000Z, 1523.80 2012-04-29T14:36:08.518000Z, 1523.79 2012-04-29T14:36:08.627000Z, 1523.79 2012-04-29T14:36:08.721000Z, 1523.79 2012-04-29T14:36:08.815000Z, 1523.79 2012-04-29T14:36:08.924000Z, 1523.79 2012-04-29T14:36:09.018000Z, 1523.79 2012-04-29T14:36:09.127000Z, 1523.79 2012-04-29T14:36:09.221000Z, 1523.78 2012-04-29T14:36:09.315000Z, 1523.78 2012-04-29T14:36:09.424000Z, 1523.77 2012-04-29T14:36:09.518000Z, 1523.77 2012-04-29T14:36:09.627000Z, 1523.77 2012-04-29T14:36:09.721000Z, 1523.77 2012-04-29T14:36:09.815000Z, 1523.78 2012-04-29T14:36:09.924000Z, 1523.78 2012-04-29T14:36:10.018000Z, 1523.79 2012-04-29T14:36:10.127000Z, 1523.80 2012-04-29T14:36:10.221000Z, 1523.80 2012-04-29T14:36:10.315000Z, 1523.81 2012-04-29T14:36:10.424000Z, 1523.83 2012-04-29T14:36:10.518000Z, 1523.84 2012-04-29T14:36:10.611000Z, 1523.86 2012-04-29T14:36:10.721000Z, 1523.88 2012-04-29T14:36:10.815000Z, 1523.89 2012-04-29T14:36:10.924000Z, 1523.90 2012-04-29T14:36:11.018000Z, 1523.91 2012-04-29T14:36:11.127000Z, 1523.92 2012-04-29T14:36:11.221000Z, 1523.93 2012-04-29T14:36:11.315000Z, 1523.94 2012-04-29T14:36:11.424000Z, 1523.94 2012-04-29T14:36:11.518000Z, 1523.95 2012-04-29T14:36:11.627000Z, 1523.95 2012-04-29T14:36:11.721000Z, 1523.95 2012-04-29T14:36:11.815000Z, 1523.96 2012-04-29T14:36:11.924000Z, 1523.97 2012-04-29T14:36:12.018000Z, 1523.97 2012-04-29T14:36:12.127000Z, 1523.98 2012-04-29T14:36:12.221000Z, 1523.98 2012-04-29T14:36:12.315000Z, 1523.99 2012-04-29T14:36:12.424000Z, 1524.00 2012-04-29T14:36:12.518000Z, 1524.01 2012-04-29T14:36:12.627000Z, 1524.02 2012-04-29T14:36:12.721000Z, 1524.02 2012-04-29T14:36:12.815000Z, 1524.02 2012-04-29T14:36:12.924000Z, 1524.03 2012-04-29T14:36:13.018000Z, 1524.03 2012-04-29T14:36:13.127000Z, 1524.04 2012-04-29T14:36:13.205000Z, 1524.04 2012-04-29T14:36:13.330000Z, 1524.04 2012-04-29T14:36:13.440000Z, 1524.04 2012-04-29T14:36:13.518000Z, 1524.04 2012-04-29T14:36:13.627000Z, 1524.04 2012-04-29T14:36:13.721000Z, 1524.04 2012-04-29T14:36:13.830000Z, 1524.04 2012-04-29T14:36:13.924000Z, 1524.04 2012-04-29T14:36:14.018000Z, 1524.04 2012-04-29T14:36:14.127000Z, 1524.03 2012-04-29T14:36:14.221000Z, 1524.03 2012-04-29T14:36:14.315000Z, 1524.03 2012-04-29T14:36:14.424000Z, 1524.03 2012-04-29T14:36:14.518000Z, 1524.04 2012-04-29T14:36:14.627000Z, 1524.04 2012-04-29T14:36:14.721000Z, 1524.05 2012-04-29T14:36:14.830000Z, 1524.06 2012-04-29T14:36:14.924000Z, 1524.06 2012-04-29T14:36:15.018000Z, 1524.06 2012-04-29T14:36:15.111000Z, 1524.07 2012-04-29T14:36:15.221000Z, 1524.07 2012-04-29T14:36:15.330000Z, 1524.06 2012-04-29T14:36:15.424000Z, 1524.07 2012-04-29T14:36:15.518000Z, 1524.07 2012-04-29T14:36:15.627000Z, 1524.07 2012-04-29T14:36:15.721000Z, 1524.07 2012-04-29T14:36:15.815000Z, 1524.07 2012-04-29T14:36:15.924000Z, 1524.07 2012-04-29T14:36:16.018000Z, 1524.07 2012-04-29T14:36:16.127000Z, 1524.06 2012-04-29T14:36:16.221000Z, 1524.06 2012-04-29T14:36:16.330000Z, 1524.06 2012-04-29T14:36:16.424000Z, 1524.05 2012-04-29T14:36:16.518000Z, 1524.05 2012-04-29T14:36:16.627000Z, 1524.05 2012-04-29T14:36:16.721000Z, 1524.04 2012-04-29T14:36:16.815000Z, 1524.03 2012-04-29T14:36:16.924000Z, 1524.03 2012-04-29T14:36:17.018000Z, 1524.02 2012-04-29T14:36:17.127000Z, 1524.02 2012-04-29T14:36:17.221000Z, 1524.01 2012-04-29T14:36:17.315000Z, 1524.00 2012-04-29T14:36:17.424000Z, 1524.00 2012-04-29T14:36:17.518000Z, 1524.00 2012-04-29T14:36:17.627000Z, 1523.99 2012-04-29T14:36:17.721000Z, 1523.99 2012-04-29T14:36:17.830000Z, 1523.99 2012-04-29T14:36:17.924000Z, 1523.99 2012-04-29T14:36:18.018000Z, 1523.98 2012-04-29T14:36:18.112000Z, 1523.98 2012-04-29T14:36:18.221000Z, 1523.97 2012-04-29T14:36:18.315000Z, 1523.97 2012-04-29T14:36:18.424000Z, 1523.97 2012-04-29T14:36:18.518000Z, 1523.97 2012-04-29T14:36:18.627000Z, 1523.97 2012-04-29T14:36:18.721000Z, 1523.97 2012-04-29T14:36:18.830000Z, 1523.97 2012-04-29T14:36:18.924000Z, 1523.97 2012-04-29T14:36:19.018000Z, 1523.96 2012-04-29T14:36:19.127000Z, 1523.96 2012-04-29T14:36:19.221000Z, 1523.95 2012-04-29T14:36:19.330000Z, 1523.95 2012-04-29T14:36:19.424000Z, 1523.94 2012-04-29T14:36:19.518000Z, 1523.93 2012-04-29T14:36:19.627000Z, 1523.92 2012-04-29T14:36:19.721000Z, 1523.92 2012-04-29T14:36:19.830000Z, 1523.91 2012-04-29T14:36:19.924000Z, 1523.90 2012-04-29T14:36:20.018000Z, 1523.89 2012-04-29T14:36:20.127000Z, 1523.88 2012-04-29T14:36:20.221000Z, 1523.87 2012-04-29T14:36:20.315000Z, 1523.86 2012-04-29T14:36:20.424000Z, 1523.85 2012-04-29T14:36:20.518000Z, 1523.84 2012-04-29T14:36:20.627000Z, 1523.84 2012-04-29T14:36:20.721000Z, 1523.83 2012-04-29T14:36:20.815000Z, 1523.83 2012-04-29T14:36:20.924000Z, 1523.82 2012-04-29T14:36:21.018000Z, 1523.81 2012-04-29T14:36:21.112000Z, 1523.81 2012-04-29T14:36:21.221000Z, 1523.80 2012-04-29T14:36:21.315000Z, 1523.80 2012-04-29T14:36:21.424000Z, 1523.80 2012-04-29T14:36:21.518000Z, 1523.80 2012-04-29T14:36:21.627000Z, 1523.81 2012-04-29T14:36:21.721000Z, 1523.81 2012-04-29T14:36:21.815000Z, 1523.81 2012-04-29T14:36:21.924000Z, 1523.80 2012-04-29T14:36:22.018000Z, 1523.79 2012-04-29T14:36:22.127000Z, 1523.79 2012-04-29T14:36:22.221000Z, 1523.80 2012-04-29T14:36:22.315000Z, 1523.80 2012-04-29T14:36:22.424000Z, 1523.81 2012-04-29T14:36:22.518000Z, 1523.81 2012-04-29T14:36:22.627000Z, 1523.81 2012-04-29T14:36:22.721000Z, 1523.81 2012-04-29T14:36:22.815000Z, 1523.81 2012-04-29T14:36:22.924000Z, 1523.81 2012-04-29T14:36:23.018000Z, 1523.81 2012-04-29T14:36:23.112000Z, 1523.81 2012-04-29T14:36:23.221000Z, 1523.81 2012-04-29T14:36:23.315000Z, 1523.81 2012-04-29T14:36:23.424000Z, 1523.82 2012-04-29T14:36:23.518000Z, 1523.82 2012-04-29T14:36:23.627000Z, 1523.83 2012-04-29T14:36:23.721000Z, 1523.84 2012-04-29T14:36:23.815000Z, 1523.85 2012-04-29T14:36:23.924000Z, 1523.85 2012-04-29T14:36:24.018000Z, 1523.86 2012-04-29T14:36:24.127000Z, 1523.86 2012-04-29T14:36:24.221000Z, 1523.86 2012-04-29T14:36:24.315000Z, 1523.86 2012-04-29T14:36:24.424000Z, 1523.86 2012-04-29T14:36:24.518000Z, 1523.86 2012-04-29T14:36:24.627000Z, 1523.86 2012-04-29T14:36:24.721000Z, 1523.86 2012-04-29T14:36:24.815000Z, 1523.86 2012-04-29T14:36:24.924000Z, 1523.85 2012-04-29T14:36:25.018000Z, 1523.84 2012-04-29T14:36:25.127000Z, 1523.83 2012-04-29T14:36:25.221000Z, 1523.81 2012-04-29T14:36:25.315000Z, 1523.80 2012-04-29T14:36:25.424000Z, 1523.79 2012-04-29T14:36:25.518000Z, 1523.79 2012-04-29T14:36:25.627000Z, 1523.79 2012-04-29T14:36:25.721000Z, 1523.78 2012-04-29T14:36:25.815000Z, 1523.79 2012-04-29T14:36:25.924000Z, 1523.80 2012-04-29T14:36:26.018000Z, 1523.80 2012-04-29T14:36:26.127000Z, 1523.82 2012-04-29T14:36:26.221000Z, 1523.83 2012-04-29T14:36:26.315000Z, 1523.84 2012-04-29T14:36:26.424000Z, 1523.85 2012-04-29T14:36:26.518000Z, 1523.85 2012-04-29T14:36:26.627000Z, 1523.84 2012-04-29T14:36:26.721000Z, 1523.85 2012-04-29T14:36:26.815000Z, 1523.85 2012-04-29T14:36:26.924000Z, 1523.85 2012-04-29T14:36:27.018000Z, 1523.86 2012-04-29T14:36:27.127000Z, 1523.87 2012-04-29T14:36:27.221000Z, 1523.87 2012-04-29T14:36:27.315000Z, 1523.88 2012-04-29T14:36:27.424000Z, 1523.89 2012-04-29T14:36:27.518000Z, 1523.90 2012-04-29T14:36:27.627000Z, 1523.91 2012-04-29T14:36:27.721000Z, 1523.91 2012-04-29T14:36:27.815000Z, 1523.91 2012-04-29T14:36:27.924000Z, 1523.92 2012-04-29T14:36:28.018000Z, 1523.92 2012-04-29T14:36:28.127000Z, 1523.92 2012-04-29T14:36:28.221000Z, 1523.92 2012-04-29T14:36:28.315000Z, 1523.91 2012-04-29T14:36:28.424000Z, 1523.90 2012-04-29T14:36:28.518000Z, 1523.89 2012-04-29T14:36:28.627000Z, 1523.88 2012-04-29T14:36:28.721000Z, 1523.87 2012-04-29T14:36:28.815000Z, 1523.86 2012-04-29T14:36:28.924000Z, 1523.85 2012-04-29T14:36:29.018000Z, 1523.84 2012-04-29T14:36:29.127000Z, 1523.83 2012-04-29T14:36:29.221000Z, 1523.81 2012-04-29T14:36:29.315000Z, 1523.79 2012-04-29T14:36:29.424000Z, 1523.78 2012-04-29T14:36:29.518000Z, 1523.77 2012-04-29T14:36:29.627000Z, 1523.75 2012-04-29T14:36:29.721000Z, 1523.74 2012-04-29T14:36:29.815000Z, 1523.73 2012-04-29T14:36:29.924000Z, 1523.73 2012-04-29T14:36:30.018000Z, 1523.72 2012-04-29T14:36:30.112000Z, 1523.71 2012-04-29T14:36:30.221000Z, 1523.70 2012-04-29T14:36:30.315000Z, 1523.70 2012-04-29T14:36:30.424000Z, 1523.69 2012-04-29T14:36:30.518000Z, 1523.69 2012-04-29T14:36:30.627000Z, 1523.67 2012-04-29T14:36:30.721000Z, 1523.65 2012-04-29T14:36:30.815000Z, 1523.64 2012-04-29T14:36:30.924000Z, 1523.62 2012-04-29T14:36:31.018000Z, 1523.60 2012-04-29T14:36:31.112000Z, 1523.58 2012-04-29T14:36:31.221000Z, 1523.56 2012-04-29T14:36:31.315000Z, 1523.56 2012-04-29T14:36:31.424000Z, 1523.56 2012-04-29T14:36:31.518000Z, 1523.57 2012-04-29T14:36:31.627000Z, 1523.58 2012-04-29T14:36:31.721000Z, 1523.59 2012-04-29T14:36:31.815000Z, 1523.59 2012-04-29T14:36:31.924000Z, 1523.59 2012-04-29T14:36:32.018000Z, 1523.59 2012-04-29T14:36:32.127000Z, 1523.59 2012-04-29T14:36:32.221000Z, 1523.58 2012-04-29T14:36:32.315000Z, 1523.57 2012-04-29T14:36:32.424000Z, 1523.57 2012-04-29T14:36:32.518000Z, 1523.57 2012-04-29T14:36:32.627000Z, 1523.57 2012-04-29T14:36:32.721000Z, 1523.57 2012-04-29T14:36:32.815000Z, 1523.58 2012-04-29T14:36:32.924000Z, 1523.59 2012-04-29T14:36:33.018000Z, 1523.61 2012-04-29T14:36:33.127000Z, 1523.62 2012-04-29T14:36:33.221000Z, 1523.63 2012-04-29T14:36:33.315000Z, 1523.64 2012-04-29T14:36:33.424000Z, 1523.65 2012-04-29T14:36:33.518000Z, 1523.66 2012-04-29T14:36:33.627000Z, 1523.66 2012-04-29T14:36:33.721000Z, 1523.65 2012-04-29T14:36:33.815000Z, 1523.64 2012-04-29T14:36:33.924000Z, 1523.63 2012-04-29T14:36:34.018000Z, 1523.62 2012-04-29T14:36:34.127000Z, 1523.62 2012-04-29T14:36:34.221000Z, 1523.62 2012-04-29T14:36:34.315000Z, 1523.62 2012-04-29T14:36:34.424000Z, 1523.63 2012-04-29T14:36:34.518000Z, 1523.63 2012-04-29T14:36:34.627000Z, 1523.64 2012-04-29T14:36:34.721000Z, 1523.64 2012-04-29T14:36:34.815000Z, 1523.64 2012-04-29T14:36:34.924000Z, 1523.64 2012-04-29T14:36:35.018000Z, 1523.64 2012-04-29T14:36:35.127000Z, 1523.64 2012-04-29T14:36:35.221000Z, 1523.63 2012-04-29T14:36:35.315000Z, 1523.62 2012-04-29T14:36:35.424000Z, 1523.61 2012-04-29T14:36:35.518000Z, 1523.61 2012-04-29T14:36:35.627000Z, 1523.60 2012-04-29T14:36:35.721000Z, 1523.60 2012-04-29T14:36:35.830000Z, 1523.59 2012-04-29T14:36:35.924000Z, 1523.60 2012-04-29T14:36:36.018000Z, 1523.60 2012-04-29T14:36:36.127000Z, 1523.61 2012-04-29T14:36:36.221000Z, 1523.61 2012-04-29T14:36:36.315000Z, 1523.62 2012-04-29T14:36:36.424000Z, 1523.63 2012-04-29T14:36:36.518000Z, 1523.63 2012-04-29T14:36:36.627000Z, 1523.64 2012-04-29T14:36:36.721000Z, 1523.65 2012-04-29T14:36:36.830000Z, 1523.65 2012-04-29T14:36:36.924000Z, 1523.66 2012-04-29T14:36:37.018000Z, 1523.66 2012-04-29T14:36:37.127000Z, 1523.67 2012-04-29T14:36:37.221000Z, 1523.68 2012-04-29T14:36:37.315000Z, 1523.68 2012-04-29T14:36:37.424000Z, 1523.67 2012-04-29T14:36:37.518000Z, 1523.67 2012-04-29T14:36:37.627000Z, 1523.67 2012-04-29T14:36:37.721000Z, 1523.67 2012-04-29T14:36:37.815000Z, 1523.67 2012-04-29T14:36:37.924000Z, 1523.67 2012-04-29T14:36:38.018000Z, 1523.67 2012-04-29T14:36:38.127000Z, 1523.68 2012-04-29T14:36:38.221000Z, 1523.68 2012-04-29T14:36:38.315000Z, 1523.68 2012-04-29T14:36:38.424000Z, 1523.68 2012-04-29T14:36:38.518000Z, 1523.69 2012-04-29T14:36:38.627000Z, 1523.69 2012-04-29T14:36:38.721000Z, 1523.70 2012-04-29T14:36:38.831000Z, 1523.70 2012-04-29T14:36:38.924000Z, 1523.70 2012-04-29T14:36:39.018000Z, 1523.70 2012-04-29T14:36:39.127000Z, 1523.71 2012-04-29T14:36:39.221000Z, 1523.71 2012-04-29T14:36:39.315000Z, 1523.72 2012-04-29T14:36:39.424000Z, 1523.72 2012-04-29T14:36:39.518000Z, 1523.72 2012-04-29T14:36:39.627000Z, 1523.72 2012-04-29T14:36:39.721000Z, 1523.71 2012-04-29T14:36:39.831000Z, 1523.71 2012-04-29T14:36:39.924000Z, 1523.71 2012-04-29T14:36:40.018000Z, 1523.70 2012-04-29T14:36:40.127000Z, 1523.70 2012-04-29T14:36:40.221000Z, 1523.69 2012-04-29T14:36:40.315000Z, 1523.68 2012-04-29T14:36:40.424000Z, 1523.67 2012-04-29T14:36:40.518000Z, 1523.66 2012-04-29T14:36:40.627000Z, 1523.66 2012-04-29T14:36:40.721000Z, 1523.65 2012-04-29T14:36:40.815000Z, 1523.64 2012-04-29T14:36:40.924000Z, 1523.63 2012-04-29T14:36:41.018000Z, 1523.63 2012-04-29T14:36:41.127000Z, 1523.63 2012-04-29T14:36:41.221000Z, 1523.62 2012-04-29T14:36:41.331000Z, 1523.62 2012-04-29T14:36:41.424000Z, 1523.63 2012-04-29T14:36:41.518000Z, 1523.63 2012-04-29T14:36:41.612000Z, 1523.64 2012-04-29T14:36:41.721000Z, 1523.64 2012-04-29T14:36:41.831000Z, 1523.65 2012-04-29T14:36:41.924000Z, 1523.66 2012-04-29T14:36:42.018000Z, 1523.67 2012-04-29T14:36:42.127000Z, 1523.67 2012-04-29T14:36:42.221000Z, 1523.67 2012-04-29T14:36:42.331000Z, 1523.68 2012-04-29T14:36:42.424000Z, 1523.68 2012-04-29T14:36:42.518000Z, 1523.67 2012-04-29T14:36:42.627000Z, 1523.66 2012-04-29T14:36:42.721000Z, 1523.65 2012-04-29T14:36:42.815000Z, 1523.65 2012-04-29T14:36:42.924000Z, 1523.65 2012-04-29T14:36:43.018000Z, 1523.65 2012-04-29T14:36:43.127000Z, 1523.65 2012-04-29T14:36:43.221000Z, 1523.65 2012-04-29T14:36:43.315000Z, 1523.65 2012-04-29T14:36:43.424000Z, 1523.66 2012-04-29T14:36:43.518000Z, 1523.66 2012-04-29T14:36:43.627000Z, 1523.67 2012-04-29T14:36:43.721000Z, 1523.67 2012-04-29T14:36:43.815000Z, 1523.67 2012-04-29T14:36:43.924000Z, 1523.67 2012-04-29T14:36:44.018000Z, 1523.68 2012-04-29T14:36:44.112000Z, 1523.68 2012-04-29T14:36:44.221000Z, 1523.68 2012-04-29T14:36:44.315000Z, 1523.69 2012-04-29T14:36:44.424000Z, 1523.68 2012-04-29T14:36:44.518000Z, 1523.68 2012-04-29T14:36:44.627000Z, 1523.67 2012-04-29T14:36:44.721000Z, 1523.67 2012-04-29T14:36:44.815000Z, 1523.66 2012-04-29T14:36:44.924000Z, 1523.66 2012-04-29T14:36:45.049000Z, 1523.66 2012-04-29T14:36:45.127000Z, 1523.67 2012-04-29T14:36:45.221000Z, 1523.67 2012-04-29T14:36:45.315000Z, 1523.67 2012-04-29T14:36:45.424000Z, 1523.67 2012-04-29T14:36:45.518000Z, 1523.67 2012-04-29T14:36:45.627000Z, 1523.67 2012-04-29T14:36:45.721000Z, 1523.67 2012-04-29T14:36:45.815000Z, 1523.67 2012-04-29T14:36:45.924000Z, 1523.67 2012-04-29T14:36:46.049000Z, 1523.67 2012-04-29T14:36:46.127000Z, 1523.67 2012-04-29T14:36:46.221000Z, 1523.67 2012-04-29T14:36:46.315000Z, 1523.67 2012-04-29T14:36:46.424000Z, 1523.68 2012-04-29T14:36:46.518000Z, 1523.68 2012-04-29T14:36:46.627000Z, 1523.69 2012-04-29T14:36:46.721000Z, 1523.69 2012-04-29T14:36:46.815000Z, 1523.70 2012-04-29T14:36:46.924000Z, 1523.70 2012-04-29T14:36:47.018000Z, 1523.70 2012-04-29T14:36:47.128000Z, 1523.70 2012-04-29T14:36:47.221000Z, 1523.70 2012-04-29T14:36:47.315000Z, 1523.70 2012-04-29T14:36:47.424000Z, 1523.71 2012-04-29T14:36:47.518000Z, 1523.71 2012-04-29T14:36:47.628000Z, 1523.71 2012-04-29T14:36:47.721000Z, 1523.71 2012-04-29T14:36:47.815000Z, 1523.71 2012-04-29T14:36:47.924000Z, 1523.71 2012-04-29T14:36:48.018000Z, 1523.71 2012-04-29T14:36:48.128000Z, 1523.71 2012-04-29T14:36:48.221000Z, 1523.70 2012-04-29T14:36:48.315000Z, 1523.70 2012-04-29T14:36:48.424000Z, 1523.69 2012-04-29T14:36:48.518000Z, 1523.69 2012-04-29T14:36:48.628000Z, 1523.69 2012-04-29T14:36:48.721000Z, 1523.69 2012-04-29T14:36:48.815000Z, 1523.68 2012-04-29T14:36:48.924000Z, 1523.69 2012-04-29T14:36:49.018000Z, 1523.68 2012-04-29T14:36:49.128000Z, 1523.69 2012-04-29T14:36:49.221000Z, 1523.69 2012-04-29T14:36:49.315000Z, 1523.69 2012-04-29T14:36:49.424000Z, 1523.68 2012-04-29T14:36:49.518000Z, 1523.68 2012-04-29T14:36:49.628000Z, 1523.68 2012-04-29T14:36:49.721000Z, 1523.68 2012-04-29T14:36:49.815000Z, 1523.68 2012-04-29T14:36:49.924000Z, 1523.68 2012-04-29T14:36:50.018000Z, 1523.68 2012-04-29T14:36:50.128000Z, 1523.68 2012-04-29T14:36:50.221000Z, 1523.68 2012-04-29T14:36:50.315000Z, 1523.68 2012-04-29T14:36:50.424000Z, 1523.68 2012-04-29T14:36:50.518000Z, 1523.68 2012-04-29T14:36:50.628000Z, 1523.67 2012-04-29T14:36:50.721000Z, 1523.66 2012-04-29T14:36:50.815000Z, 1523.66 2012-04-29T14:36:50.924000Z, 1523.66 2012-04-29T14:36:51.018000Z, 1523.65 2012-04-29T14:36:51.128000Z, 1523.64 2012-04-29T14:36:51.221000Z, 1523.63 2012-04-29T14:36:51.315000Z, 1523.63 2012-04-29T14:36:51.409000Z, 1523.63 2012-04-29T14:36:51.518000Z, 1523.63 2012-04-29T14:36:51.628000Z, 1523.65 2012-04-29T14:36:51.721000Z, 1523.65 2012-04-29T14:36:51.815000Z, 1523.67 2012-04-29T14:36:51.924000Z, 1523.67 2012-04-29T14:36:52.018000Z, 1523.68 2012-04-29T14:36:52.128000Z, 1523.69 2012-04-29T14:36:52.221000Z, 1523.69 2012-04-29T14:36:52.315000Z, 1523.70 2012-04-29T14:36:52.424000Z, 1523.71 2012-04-29T14:36:52.518000Z, 1523.72 2012-04-29T14:36:52.628000Z, 1523.72 2012-04-29T14:36:52.721000Z, 1523.73 2012-04-29T14:36:52.815000Z, 1523.73 2012-04-29T14:36:52.940000Z, 1523.73 2012-04-29T14:36:53.018000Z, 1523.74 2012-04-29T14:36:53.128000Z, 1523.74 2012-04-29T14:36:53.221000Z, 1523.74 2012-04-29T14:36:53.315000Z, 1523.75 2012-04-29T14:36:53.424000Z, 1523.76 2012-04-29T14:36:53.518000Z, 1523.77 2012-04-29T14:36:53.628000Z, 1523.78 2012-04-29T14:36:53.721000Z, 1523.80 2012-04-29T14:36:53.815000Z, 1523.81 2012-04-29T14:36:53.924000Z, 1523.81 2012-04-29T14:36:54.018000Z, 1523.82 2012-04-29T14:36:54.128000Z, 1523.82 2012-04-29T14:36:54.221000Z, 1523.82 2012-04-29T14:36:54.315000Z, 1523.83 2012-04-29T14:36:54.424000Z, 1523.83 2012-04-29T14:36:54.518000Z, 1523.82 2012-04-29T14:36:54.628000Z, 1523.82 2012-04-29T14:36:54.721000Z, 1523.81 2012-04-29T14:36:54.815000Z, 1523.81 2012-04-29T14:36:54.924000Z, 1523.81 2012-04-29T14:36:55.034000Z, 1523.81 2012-04-29T14:36:55.128000Z, 1523.81 2012-04-29T14:36:55.221000Z, 1523.82 2012-04-29T14:36:55.315000Z, 1523.83 2012-04-29T14:36:55.424000Z, 1523.84 2012-04-29T14:36:55.518000Z, 1523.84 2012-04-29T14:36:55.628000Z, 1523.85 2012-04-29T14:36:55.721000Z, 1523.85 2012-04-29T14:36:55.815000Z, 1523.86 2012-04-29T14:36:55.924000Z, 1523.86 2012-04-29T14:36:56.018000Z, 1523.87 2012-04-29T14:36:56.128000Z, 1523.87 2012-04-29T14:36:56.221000Z, 1523.87 2012-04-29T14:36:56.315000Z, 1523.87 2012-04-29T14:36:56.424000Z, 1523.86 2012-04-29T14:36:56.518000Z, 1523.86 2012-04-29T14:36:56.628000Z, 1523.86 2012-04-29T14:36:56.721000Z, 1523.86 2012-04-29T14:36:56.815000Z, 1523.86 2012-04-29T14:36:56.925000Z, 1523.86 2012-04-29T14:36:57.018000Z, 1523.86 2012-04-29T14:36:57.128000Z, 1523.86 2012-04-29T14:36:57.221000Z, 1523.85 2012-04-29T14:36:57.315000Z, 1523.85 2012-04-29T14:36:57.425000Z, 1523.85 2012-04-29T14:36:57.518000Z, 1523.86 2012-04-29T14:36:57.628000Z, 1523.86 2012-04-29T14:36:57.721000Z, 1523.86 2012-04-29T14:36:57.815000Z, 1523.86 2012-04-29T14:36:57.925000Z, 1523.86 2012-04-29T14:36:58.050000Z, 1523.86 2012-04-29T14:36:58.128000Z, 1523.86 2012-04-29T14:36:58.221000Z, 1523.87 2012-04-29T14:36:58.315000Z, 1523.87 2012-04-29T14:36:58.409000Z, 1523.87 2012-04-29T14:36:58.518000Z, 1523.87 2012-04-29T14:36:58.628000Z, 1523.88 2012-04-29T14:36:58.721000Z, 1523.88 2012-04-29T14:36:58.815000Z, 1523.89 2012-04-29T14:36:58.925000Z, 1523.89 2012-04-29T14:36:59.018000Z, 1523.89 2012-04-29T14:36:59.128000Z, 1523.90 2012-04-29T14:36:59.221000Z, 1523.89 2012-04-29T14:36:59.315000Z, 1523.90 2012-04-29T14:36:59.425000Z, 1523.89 2012-04-29T14:36:59.518000Z, 1523.89 2012-04-29T14:36:59.628000Z, 1523.88 2012-04-29T14:36:59.721000Z, 1523.88 2012-04-29T14:36:59.815000Z, 1523.87 2012-04-29T14:36:59.925000Z, 1523.86 2012-04-29T14:37:00.018000Z, 1523.85 2012-04-29T14:37:00.128000Z, 1523.85 2012-04-29T14:37:00.221000Z, 1523.85 2012-04-29T14:37:00.331000Z, 1523.85 2012-04-29T14:37:00.425000Z, 1523.86 2012-04-29T14:37:00.518000Z, 1523.85 2012-04-29T14:37:00.612000Z, 1523.84 2012-04-29T14:37:00.721000Z, 1523.84 2012-04-29T14:37:00.815000Z, 1523.84 2012-04-29T14:37:00.925000Z, 1523.84 2012-04-29T14:37:01.112000Z, 1523.83 2012-04-29T14:37:01.112000Z, 1523.83 2012-04-29T14:37:01.221000Z, 1523.83 2012-04-29T14:37:01.331000Z, 1523.84 2012-04-29T14:37:01.425000Z, 1523.84 2012-04-29T14:37:01.518000Z, 1523.84 2012-04-29T14:37:01.628000Z, 1523.85 2012-04-29T14:37:01.721000Z, 1523.85 2012-04-29T14:37:01.815000Z, 1523.86 2012-04-29T14:37:01.909000Z, 1523.87 2012-04-29T14:37:02.018000Z, 1523.87 2012-04-29T14:37:02.128000Z, 1523.88 2012-04-29T14:37:02.221000Z, 1523.88 2012-04-29T14:37:02.315000Z, 1523.88 2012-04-29T14:37:02.425000Z, 1523.89 2012-04-29T14:37:02.518000Z, 1523.90 2012-04-29T14:37:02.628000Z, 1523.90 2012-04-29T14:37:02.721000Z, 1523.91 2012-04-29T14:37:02.831000Z, 1523.91 2012-04-29T14:37:02.925000Z, 1523.92 2012-04-29T14:37:03.018000Z, 1523.93 2012-04-29T14:37:03.128000Z, 1523.93 2012-04-29T14:37:03.221000Z, 1523.94 2012-04-29T14:37:03.315000Z, 1523.93 2012-04-29T14:37:03.425000Z, 1523.94 2012-04-29T14:37:03.518000Z, 1523.94 2012-04-29T14:37:03.628000Z, 1523.95 2012-04-29T14:37:03.721000Z, 1523.95 2012-04-29T14:37:03.815000Z, 1523.95 2012-04-29T14:37:03.925000Z, 1523.96 2012-04-29T14:37:04.018000Z, 1523.95 2012-04-29T14:37:04.128000Z, 1523.95 2012-04-29T14:37:04.221000Z, 1523.96 2012-04-29T14:37:04.315000Z, 1523.95 2012-04-29T14:37:04.425000Z, 1523.95 2012-04-29T14:37:04.518000Z, 1523.94 2012-04-29T14:37:04.628000Z, 1523.93 2012-04-29T14:37:04.721000Z, 1523.93 2012-04-29T14:37:04.831000Z, 1523.92 2012-04-29T14:37:04.909000Z, 1523.92 2012-04-29T14:37:05.018000Z, 1523.91 2012-04-29T14:37:05.128000Z, 1523.91 2012-04-29T14:37:05.221000Z, 1523.89 2012-04-29T14:37:05.331000Z, 1523.88 2012-04-29T14:37:05.425000Z, 1523.88 2012-04-29T14:37:05.518000Z, 1523.88 2012-04-29T14:37:05.612000Z, 1523.87 2012-04-29T14:37:05.721000Z, 1523.87 2012-04-29T14:37:05.815000Z, 1523.86 2012-04-29T14:37:05.925000Z, 1523.85 2012-04-29T14:37:06.018000Z, 1523.84 2012-04-29T14:37:06.112000Z, 1523.83 2012-04-29T14:37:06.221000Z, 1523.83 2012-04-29T14:37:06.315000Z, 1523.82 2012-04-29T14:37:06.425000Z, 1523.81 2012-04-29T14:37:06.518000Z, 1523.81 2012-04-29T14:37:06.628000Z, 1523.80 2012-04-29T14:37:06.722000Z, 1523.79 2012-04-29T14:37:06.815000Z, 1523.79 2012-04-29T14:37:06.925000Z, 1523.78 2012-04-29T14:37:07.018000Z, 1523.77 2012-04-29T14:37:07.112000Z, 1523.76 2012-04-29T14:37:07.222000Z, 1523.75 2012-04-29T14:37:07.315000Z, 1523.75 2012-04-29T14:37:07.425000Z, 1523.75 2012-04-29T14:37:07.518000Z, 1523.75 2012-04-29T14:37:07.612000Z, 1523.74 2012-04-29T14:37:07.722000Z, 1523.74 2012-04-29T14:37:07.815000Z, 1523.74 2012-04-29T14:37:07.925000Z, 1523.73 2012-04-29T14:37:08.034000Z, 1523.73 2012-04-29T14:37:08.128000Z, 1523.72 2012-04-29T14:37:08.222000Z, 1523.72 2012-04-29T14:37:08.315000Z, 1523.72 2012-04-29T14:37:08.425000Z, 1523.72 2012-04-29T14:37:08.518000Z, 1523.72 2012-04-29T14:37:08.628000Z, 1523.71 2012-04-29T14:37:08.722000Z, 1523.71 2012-04-29T14:37:08.815000Z, 1523.70 2012-04-29T14:37:08.925000Z, 1523.70 2012-04-29T14:37:09.018000Z, 1523.70 2012-04-29T14:37:09.112000Z, 1523.69 2012-04-29T14:37:09.222000Z, 1523.69 2012-04-29T14:37:09.315000Z, 1523.70 2012-04-29T14:37:09.425000Z, 1523.69 2012-04-29T14:37:09.518000Z, 1523.69 2012-04-29T14:37:09.628000Z, 1523.68 2012-04-29T14:37:09.722000Z, 1523.68 2012-04-29T14:37:09.815000Z, 1523.68 2012-04-29T14:37:09.925000Z, 1523.68 2012-04-29T14:37:10.018000Z, 1523.67 2012-04-29T14:37:10.128000Z, 1523.67 2012-04-29T14:37:10.222000Z, 1523.66 2012-04-29T14:37:10.315000Z, 1523.66 2012-04-29T14:37:10.425000Z, 1523.66 2012-04-29T14:37:10.518000Z, 1523.65 2012-04-29T14:37:10.628000Z, 1523.65 2012-04-29T14:37:10.722000Z, 1523.65 2012-04-29T14:37:10.815000Z, 1523.64 2012-04-29T14:37:10.925000Z, 1523.64 2012-04-29T14:37:11.018000Z, 1523.64 2012-04-29T14:37:11.128000Z, 1523.64 2012-04-29T14:37:11.222000Z, 1523.64 2012-04-29T14:37:11.315000Z, 1523.64 2012-04-29T14:37:11.425000Z, 1523.64 2012-04-29T14:37:11.518000Z, 1523.64 2012-04-29T14:37:11.628000Z, 1523.63 2012-04-29T14:37:11.722000Z, 1523.63 2012-04-29T14:37:11.815000Z, 1523.62 2012-04-29T14:37:11.925000Z, 1523.62 2012-04-29T14:37:12.018000Z, 1523.61 2012-04-29T14:37:12.112000Z, 1523.60 2012-04-29T14:37:12.222000Z, 1523.60 2012-04-29T14:37:12.315000Z, 1523.60 2012-04-29T14:37:12.425000Z, 1523.59 2012-04-29T14:37:12.518000Z, 1523.59 2012-04-29T14:37:12.628000Z, 1523.59 2012-04-29T14:37:12.722000Z, 1523.58 2012-04-29T14:37:12.815000Z, 1523.58 2012-04-29T14:37:12.925000Z, 1523.57 2012-04-29T14:37:13.018000Z, 1523.57 2012-04-29T14:37:13.128000Z, 1523.57 2012-04-29T14:37:13.222000Z, 1523.57 2012-04-29T14:37:13.315000Z, 1523.58 2012-04-29T14:37:13.425000Z, 1523.58 2012-04-29T14:37:13.518000Z, 1523.57 2012-04-29T14:37:13.628000Z, 1523.58 2012-04-29T14:37:13.722000Z, 1523.58 2012-04-29T14:37:13.815000Z, 1523.58 2012-04-29T14:37:13.925000Z, 1523.58 2012-04-29T14:37:14.018000Z, 1523.58 2012-04-29T14:37:14.128000Z, 1523.58 2012-04-29T14:37:14.222000Z, 1523.58 2012-04-29T14:37:14.315000Z, 1523.58 2012-04-29T14:37:14.425000Z, 1523.59 2012-04-29T14:37:14.518000Z, 1523.59 2012-04-29T14:37:14.628000Z, 1523.59 2012-04-29T14:37:14.722000Z, 1523.59 2012-04-29T14:37:14.815000Z, 1523.58 2012-04-29T14:37:14.925000Z, 1523.57 2012-04-29T14:37:15.018000Z, 1523.57 2012-04-29T14:37:15.128000Z, 1523.57 2012-04-29T14:37:15.222000Z, 1523.57 2012-04-29T14:37:15.315000Z, 1523.58 2012-04-29T14:37:15.425000Z, 1523.58 2012-04-29T14:37:15.518000Z, 1523.59 2012-04-29T14:37:15.628000Z, 1523.59 2012-04-29T14:37:15.722000Z, 1523.59 2012-04-29T14:37:15.815000Z, 1523.59 2012-04-29T14:37:15.909000Z, 1523.59 2012-04-29T14:37:16.018000Z, 1523.59 2012-04-29T14:37:16.128000Z, 1523.58 2012-04-29T14:37:16.222000Z, 1523.59 2012-04-29T14:37:16.315000Z, 1523.59 2012-04-29T14:37:16.425000Z, 1523.59 2012-04-29T14:37:16.519000Z, 1523.59 2012-04-29T14:37:16.628000Z, 1523.59 2012-04-29T14:37:16.722000Z, 1523.59 2012-04-29T14:37:16.815000Z, 1523.59 2012-04-29T14:37:16.925000Z, 1523.58 2012-04-29T14:37:17.019000Z, 1523.58 2012-04-29T14:37:17.128000Z, 1523.58 2012-04-29T14:37:17.222000Z, 1523.58 2012-04-29T14:37:17.315000Z, 1523.57 2012-04-29T14:37:17.425000Z, 1523.57 2012-04-29T14:37:17.519000Z, 1523.57 2012-04-29T14:37:17.628000Z, 1523.57 2012-04-29T14:37:17.722000Z, 1523.58 2012-04-29T14:37:17.815000Z, 1523.59 2012-04-29T14:37:17.925000Z, 1523.59 2012-04-29T14:37:18.019000Z, 1523.59 2012-04-29T14:37:18.128000Z, 1523.59 2012-04-29T14:37:18.222000Z, 1523.60 2012-04-29T14:37:18.315000Z, 1523.60 2012-04-29T14:37:18.425000Z, 1523.60 2012-04-29T14:37:18.519000Z, 1523.60 2012-04-29T14:37:18.628000Z, 1523.60 2012-04-29T14:37:18.722000Z, 1523.60 2012-04-29T14:37:18.815000Z, 1523.61 2012-04-29T14:37:18.925000Z, 1523.62 2012-04-29T14:37:19.019000Z, 1523.61 2012-04-29T14:37:19.128000Z, 1523.62 2012-04-29T14:37:19.222000Z, 1523.62 2012-04-29T14:37:19.315000Z, 1523.62 2012-04-29T14:37:19.425000Z, 1523.62 2012-04-29T14:37:19.534000Z, 1523.62 2012-04-29T14:37:19.628000Z, 1523.62 2012-04-29T14:37:19.722000Z, 1523.62 2012-04-29T14:37:19.815000Z, 1523.62 2012-04-29T14:37:19.925000Z, 1523.61 2012-04-29T14:37:20.019000Z, 1523.62 2012-04-29T14:37:20.128000Z, 1523.62 2012-04-29T14:37:20.222000Z, 1523.63 2012-04-29T14:37:20.315000Z, 1523.63 2012-04-29T14:37:20.425000Z, 1523.63 2012-04-29T14:37:20.519000Z, 1523.62 2012-04-29T14:37:20.628000Z, 1523.62 2012-04-29T14:37:20.722000Z, 1523.62 2012-04-29T14:37:20.815000Z, 1523.62 2012-04-29T14:37:20.925000Z, 1523.63 2012-04-29T14:37:21.019000Z, 1523.63 2012-04-29T14:37:21.128000Z, 1523.64 2012-04-29T14:37:21.222000Z, 1523.63 2012-04-29T14:37:21.315000Z, 1523.65 2012-04-29T14:37:21.425000Z, 1523.65 2012-04-29T14:37:21.519000Z, 1523.65 2012-04-29T14:37:21.628000Z, 1523.65 2012-04-29T14:37:21.722000Z, 1523.67 2012-04-29T14:37:21.815000Z, 1523.68 2012-04-29T14:37:21.925000Z, 1523.68 2012-04-29T14:37:22.019000Z, 1523.69 2012-04-29T14:37:22.128000Z, 1523.71 2012-04-29T14:37:22.206000Z, 1523.72 2012-04-29T14:37:22.315000Z, 1523.75 2012-04-29T14:37:22.425000Z, 1523.77 2012-04-29T14:37:22.519000Z, 1523.79 2012-04-29T14:37:22.628000Z, 1523.79 2012-04-29T14:37:22.722000Z, 1523.80 2012-04-29T14:37:22.815000Z, 1523.81 2012-04-29T14:37:22.925000Z, 1523.82 2012-04-29T14:37:23.019000Z, 1523.84 2012-04-29T14:37:23.128000Z, 1523.85 2012-04-29T14:37:23.222000Z, 1523.87 2012-04-29T14:37:23.315000Z, 1523.87 2012-04-29T14:37:23.425000Z, 1523.88 2012-04-29T14:37:23.519000Z, 1523.89 2012-04-29T14:37:23.628000Z, 1523.90 2012-04-29T14:37:23.722000Z, 1523.90 2012-04-29T14:37:23.815000Z, 1523.92 2012-04-29T14:37:23.925000Z, 1523.93 2012-04-29T14:37:24.019000Z, 1523.94 2012-04-29T14:37:24.128000Z, 1523.95 2012-04-29T14:37:24.222000Z, 1523.96 2012-04-29T14:37:24.315000Z, 1523.97 2012-04-29T14:37:24.425000Z, 1523.97 2012-04-29T14:37:24.519000Z, 1523.97 2012-04-29T14:37:24.628000Z, 1523.98 2012-04-29T14:37:24.722000Z, 1523.97 2012-04-29T14:37:24.815000Z, 1523.96 2012-04-29T14:37:24.925000Z, 1523.95 2012-04-29T14:37:25.019000Z, 1523.94 2012-04-29T14:37:25.128000Z, 1523.93 2012-04-29T14:37:25.222000Z, 1523.93 2012-04-29T14:37:25.315000Z, 1523.91 2012-04-29T14:37:25.425000Z, 1523.90 2012-04-29T14:37:25.519000Z, 1523.89 2012-04-29T14:37:25.628000Z, 1523.89 2012-04-29T14:37:25.722000Z, 1523.88 2012-04-29T14:37:25.831000Z, 1523.87 2012-04-29T14:37:25.925000Z, 1523.86 2012-04-29T14:37:26.019000Z, 1523.87 2012-04-29T14:37:26.128000Z, 1523.87 2012-04-29T14:37:26.222000Z, 1523.87 2012-04-29T14:37:26.316000Z, 1523.87 2012-04-29T14:37:26.425000Z, 1523.87 2012-04-29T14:37:26.519000Z, 1523.86 2012-04-29T14:37:26.628000Z, 1523.86 2012-04-29T14:37:26.722000Z, 1523.85 2012-04-29T14:37:26.816000Z, 1523.85 2012-04-29T14:37:26.925000Z, 1523.84 2012-04-29T14:37:27.019000Z, 1523.83 2012-04-29T14:37:27.128000Z, 1523.82 2012-04-29T14:37:27.222000Z, 1523.81 2012-04-29T14:37:27.331000Z, 1523.80 2012-04-29T14:37:27.425000Z, 1523.79 2012-04-29T14:37:27.519000Z, 1523.78 2012-04-29T14:37:27.628000Z, 1523.77 2012-04-29T14:37:27.722000Z, 1523.76 2012-04-29T14:37:27.831000Z, 1523.74 2012-04-29T14:37:27.925000Z, 1523.73 2012-04-29T14:37:28.019000Z, 1523.71 2012-04-29T14:37:28.112000Z, 1523.71 2012-04-29T14:37:28.222000Z, 1523.69 2012-04-29T14:37:28.316000Z, 1523.68 2012-04-29T14:37:28.425000Z, 1523.67 2012-04-29T14:37:28.519000Z, 1523.66 2012-04-29T14:37:28.628000Z, 1523.66 2012-04-29T14:37:28.722000Z, 1523.65 2012-04-29T14:37:28.816000Z, 1523.64 2012-04-29T14:37:28.925000Z, 1523.64 2012-04-29T14:37:29.019000Z, 1523.64 2012-04-29T14:37:29.112000Z, 1523.64 2012-04-29T14:37:29.222000Z, 1523.64 2012-04-29T14:37:29.316000Z, 1523.63 2012-04-29T14:37:29.425000Z, 1523.63 2012-04-29T14:37:29.519000Z, 1523.63 2012-04-29T14:37:29.628000Z, 1523.63 2012-04-29T14:37:29.722000Z, 1523.64 2012-04-29T14:37:29.816000Z, 1523.65 2012-04-29T14:37:29.925000Z, 1523.66 2012-04-29T14:37:30.050000Z, 1523.69 2012-04-29T14:37:30.112000Z, 1523.71 2012-04-29T14:37:30.222000Z, 1523.72 2012-04-29T14:37:30.316000Z, 1523.73 2012-04-29T14:37:30.425000Z, 1523.74 2012-04-29T14:37:30.519000Z, 1523.74 2012-04-29T14:37:30.612000Z, 1523.74 2012-04-29T14:37:30.722000Z, 1523.74 2012-04-29T14:37:30.816000Z, 1523.74 2012-04-29T14:37:30.925000Z, 1523.74 2012-04-29T14:37:31.034000Z, 1523.74 2012-04-29T14:37:31.112000Z, 1523.73 2012-04-29T14:37:31.222000Z, 1523.73 2012-04-29T14:37:31.316000Z, 1523.72 2012-04-29T14:37:31.425000Z, 1523.71 2012-04-29T14:37:31.519000Z, 1523.71 2012-04-29T14:37:31.628000Z, 1523.70 2012-04-29T14:37:31.722000Z, 1523.69 2012-04-29T14:37:31.816000Z, 1523.68 2012-04-29T14:37:31.925000Z, 1523.67 2012-04-29T14:37:32.019000Z, 1523.66 2012-04-29T14:37:32.112000Z, 1523.65 2012-04-29T14:37:32.222000Z, 1523.64 2012-04-29T14:37:32.316000Z, 1523.65 2012-04-29T14:37:32.425000Z, 1523.64 2012-04-29T14:37:32.519000Z, 1523.64 2012-04-29T14:37:32.628000Z, 1523.63 2012-04-29T14:37:32.722000Z, 1523.64 2012-04-29T14:37:32.816000Z, 1523.65 2012-04-29T14:37:32.925000Z, 1523.64 2012-04-29T14:37:33.066000Z, 1523.65 2012-04-29T14:37:33.128000Z, 1523.64 2012-04-29T14:37:33.222000Z, 1523.64 2012-04-29T14:37:33.316000Z, 1523.64 2012-04-29T14:37:33.425000Z, 1523.64 2012-04-29T14:37:33.519000Z, 1523.63 2012-04-29T14:37:33.628000Z, 1523.63 2012-04-29T14:37:33.722000Z, 1523.64 2012-04-29T14:37:33.816000Z, 1523.63 2012-04-29T14:37:33.925000Z, 1523.64 2012-04-29T14:37:34.019000Z, 1523.64 2012-04-29T14:37:34.128000Z, 1523.65 2012-04-29T14:37:34.222000Z, 1523.65 2012-04-29T14:37:34.316000Z, 1523.67 2012-04-29T14:37:34.425000Z, 1523.67 2012-04-29T14:37:34.519000Z, 1523.68 2012-04-29T14:37:34.628000Z, 1523.69 2012-04-29T14:37:34.722000Z, 1523.70 2012-04-29T14:37:34.816000Z, 1523.70 2012-04-29T14:37:34.925000Z, 1523.71 2012-04-29T14:37:35.019000Z, 1523.72 2012-04-29T14:37:35.128000Z, 1523.73 2012-04-29T14:37:35.222000Z, 1523.73 2012-04-29T14:37:35.316000Z, 1523.73 2012-04-29T14:37:35.425000Z, 1523.74 2012-04-29T14:37:35.519000Z, 1523.74 2012-04-29T14:37:35.628000Z, 1523.75 2012-04-29T14:37:35.722000Z, 1523.76 2012-04-29T14:37:35.816000Z, 1523.77 2012-04-29T14:37:35.925000Z, 1523.77 2012-04-29T14:37:36.019000Z, 1523.76 2012-04-29T14:37:36.128000Z, 1523.76 2012-04-29T14:37:36.222000Z, 1523.77 2012-04-29T14:37:36.316000Z, 1523.76 2012-04-29T14:37:36.425000Z, 1523.76 2012-04-29T14:37:36.519000Z, 1523.75 2012-04-29T14:37:36.628000Z, 1523.73 2012-04-29T14:37:36.722000Z, 1523.72 2012-04-29T14:37:36.816000Z, 1523.72 2012-04-29T14:37:36.925000Z, 1523.71 2012-04-29T14:37:37.050000Z, 1523.71 2012-04-29T14:37:37.128000Z, 1523.70 2012-04-29T14:37:37.222000Z, 1523.70 2012-04-29T14:37:37.316000Z, 1523.69 2012-04-29T14:37:37.425000Z, 1523.69 2012-04-29T14:37:37.519000Z, 1523.68 2012-04-29T14:37:37.628000Z, 1523.67 2012-04-29T14:37:37.722000Z, 1523.66 2012-04-29T14:37:37.816000Z, 1523.65 2012-04-29T14:37:37.925000Z, 1523.65 2012-04-29T14:37:38.113000Z, 1523.65 2012-04-29T14:37:38.113000Z, 1523.64 2012-04-29T14:37:38.222000Z, 1523.63 2012-04-29T14:37:38.316000Z, 1523.62 2012-04-29T14:37:38.425000Z, 1523.62 2012-04-29T14:37:38.519000Z, 1523.62 2012-04-29T14:37:38.628000Z, 1523.62 2012-04-29T14:37:38.722000Z, 1523.61 2012-04-29T14:37:38.816000Z, 1523.60 2012-04-29T14:37:38.925000Z, 1523.60 2012-04-29T14:37:39.019000Z, 1523.60 2012-04-29T14:37:39.128000Z, 1523.59 2012-04-29T14:37:39.222000Z, 1523.58 2012-04-29T14:37:39.316000Z, 1523.58 2012-04-29T14:37:39.425000Z, 1523.58 2012-04-29T14:37:39.519000Z, 1523.57 2012-04-29T14:37:39.628000Z, 1523.57 2012-04-29T14:37:39.722000Z, 1523.57 2012-04-29T14:37:39.816000Z, 1523.57 2012-04-29T14:37:39.925000Z, 1523.57 2012-04-29T14:37:40.019000Z, 1523.57 2012-04-29T14:37:40.128000Z, 1523.57 2012-04-29T14:37:40.222000Z, 1523.56 2012-04-29T14:37:40.316000Z, 1523.57 2012-04-29T14:37:40.425000Z, 1523.57 2012-04-29T14:37:40.519000Z, 1523.57 2012-04-29T14:37:40.628000Z, 1523.56 2012-04-29T14:37:40.722000Z, 1523.56 2012-04-29T14:37:40.816000Z, 1523.56 2012-04-29T14:37:40.925000Z, 1523.56 2012-04-29T14:37:41.019000Z, 1523.56 2012-04-29T14:37:41.128000Z, 1523.56 2012-04-29T14:37:41.222000Z, 1523.56 2012-04-29T14:37:41.316000Z, 1523.56 2012-04-29T14:37:41.425000Z, 1523.57 2012-04-29T14:37:41.519000Z, 1523.57 2012-04-29T14:37:41.628000Z, 1523.57 2012-04-29T14:37:41.722000Z, 1523.57 2012-04-29T14:37:41.816000Z, 1523.57 2012-04-29T14:37:41.925000Z, 1523.57 2012-04-29T14:37:42.019000Z, 1523.58 2012-04-29T14:37:42.128000Z, 1523.58 2012-04-29T14:37:42.222000Z, 1523.58 2012-04-29T14:37:42.316000Z, 1523.59 2012-04-29T14:37:42.425000Z, 1523.59 2012-04-29T14:37:42.519000Z, 1523.59 2012-04-29T14:37:42.628000Z, 1523.60 2012-04-29T14:37:42.722000Z, 1523.59 2012-04-29T14:37:42.816000Z, 1523.59 2012-04-29T14:37:42.925000Z, 1523.59 2012-04-29T14:37:43.019000Z, 1523.59 2012-04-29T14:37:43.113000Z, 1523.59 2012-04-29T14:37:43.222000Z, 1523.59 2012-04-29T14:37:43.316000Z, 1523.59 2012-04-29T14:37:43.425000Z, 1523.60 2012-04-29T14:37:43.519000Z, 1523.60 2012-04-29T14:37:43.628000Z, 1523.60 2012-04-29T14:37:43.722000Z, 1523.60 2012-04-29T14:37:43.816000Z, 1523.59 2012-04-29T14:37:43.925000Z, 1523.59 2012-04-29T14:37:44.019000Z, 1523.59 2012-04-29T14:37:44.128000Z, 1523.59 2012-04-29T14:37:44.222000Z, 1523.58 2012-04-29T14:37:44.316000Z, 1523.57 2012-04-29T14:37:44.425000Z, 1523.57 2012-04-29T14:37:44.519000Z, 1523.56 2012-04-29T14:37:44.628000Z, 1523.55 2012-04-29T14:37:44.722000Z, 1523.55 2012-04-29T14:37:44.816000Z, 1523.54 2012-04-29T14:37:44.925000Z, 1523.54 2012-04-29T14:37:45.019000Z, 1523.53 2012-04-29T14:37:45.128000Z, 1523.52 2012-04-29T14:37:45.222000Z, 1523.52 2012-04-29T14:37:45.316000Z, 1523.51 2012-04-29T14:37:45.409000Z, 1523.51 2012-04-29T14:37:45.519000Z, 1523.50 2012-04-29T14:37:45.628000Z, 1523.50 2012-04-29T14:37:45.722000Z, 1523.49 2012-04-29T14:37:45.816000Z, 1523.49 2012-04-29T14:37:45.925000Z, 1523.49 2012-04-29T14:37:46.019000Z, 1523.49 2012-04-29T14:37:46.128000Z, 1523.49 2012-04-29T14:37:46.222000Z, 1523.49 2012-04-29T14:37:46.316000Z, 1523.49 2012-04-29T14:37:46.425000Z, 1523.49 2012-04-29T14:37:46.519000Z, 1523.49 2012-04-29T14:37:46.628000Z, 1523.48 2012-04-29T14:37:46.722000Z, 1523.49 2012-04-29T14:37:46.816000Z, 1523.49 2012-04-29T14:37:46.925000Z, 1523.49 2012-04-29T14:37:47.019000Z, 1523.49 2012-04-29T14:37:47.113000Z, 1523.49 2012-04-29T14:37:47.222000Z, 1523.49 2012-04-29T14:37:47.316000Z, 1523.49 2012-04-29T14:37:47.425000Z, 1523.49 2012-04-29T14:37:47.519000Z, 1523.49 2012-04-29T14:37:47.628000Z, 1523.50 2012-04-29T14:37:47.722000Z, 1523.50 2012-04-29T14:37:47.816000Z, 1523.50 2012-04-29T14:37:47.925000Z, 1523.50 2012-04-29T14:37:48.019000Z, 1523.50 2012-04-29T14:37:48.128000Z, 1523.50 2012-04-29T14:37:48.222000Z, 1523.50 2012-04-29T14:37:48.316000Z, 1523.51 2012-04-29T14:37:48.425000Z, 1523.51 2012-04-29T14:37:48.519000Z, 1523.51 2012-04-29T14:37:48.628000Z, 1523.51 2012-04-29T14:37:48.722000Z, 1523.51 2012-04-29T14:37:48.816000Z, 1523.51 2012-04-29T14:37:48.910000Z, 1523.51 2012-04-29T14:37:49.019000Z, 1523.51 2012-04-29T14:37:49.113000Z, 1523.51 2012-04-29T14:37:49.222000Z, 1523.51 2012-04-29T14:37:49.316000Z, 1523.51 2012-04-29T14:37:49.425000Z, 1523.51 2012-04-29T14:37:49.519000Z, 1523.51 2012-04-29T14:37:49.628000Z, 1523.51 2012-04-29T14:37:49.722000Z, 1523.51 2012-04-29T14:37:49.816000Z, 1523.51 2012-04-29T14:37:49.925000Z, 1523.51 2012-04-29T14:37:50.019000Z, 1523.51 2012-04-29T14:37:50.128000Z, 1523.51 2012-04-29T14:37:50.222000Z, 1523.51 2012-04-29T14:37:50.316000Z, 1523.51 2012-04-29T14:37:50.425000Z, 1523.50 2012-04-29T14:37:50.519000Z, 1523.50 2012-04-29T14:37:50.613000Z, 1523.51 2012-04-29T14:37:50.722000Z, 1523.50 2012-04-29T14:37:50.816000Z, 1523.50 2012-04-29T14:37:50.925000Z, 1523.51 2012-04-29T14:37:51.019000Z, 1523.51 2012-04-29T14:37:51.113000Z, 1523.51 2012-04-29T14:37:51.222000Z, 1523.51 2012-04-29T14:37:51.316000Z, 1523.51 2012-04-29T14:37:51.425000Z, 1523.52 2012-04-29T14:37:51.519000Z, 1523.51 2012-04-29T14:37:51.613000Z, 1523.52 2012-04-29T14:37:51.722000Z, 1523.51 2012-04-29T14:37:51.816000Z, 1523.52 2012-04-29T14:37:51.925000Z, 1523.52 2012-04-29T14:37:52.019000Z, 1523.52 2012-04-29T14:37:52.113000Z, 1523.52 2012-04-29T14:37:52.222000Z, 1523.52 2012-04-29T14:37:52.316000Z, 1523.52 2012-04-29T14:37:52.425000Z, 1523.52 2012-04-29T14:37:52.519000Z, 1523.52 2012-04-29T14:37:52.628000Z, 1523.52 2012-04-29T14:37:52.722000Z, 1523.52 2012-04-29T14:37:52.816000Z, 1523.52 2012-04-29T14:37:52.925000Z, 1523.52 2012-04-29T14:37:53.019000Z, 1523.52 2012-04-29T14:37:53.113000Z, 1523.52 2012-04-29T14:37:53.222000Z, 1523.52 2012-04-29T14:37:53.316000Z, 1523.52 2012-04-29T14:37:53.425000Z, 1523.52 2012-04-29T14:37:53.519000Z, 1523.52 2012-04-29T14:37:53.628000Z, 1523.52 2012-04-29T14:37:53.722000Z, 1523.52 2012-04-29T14:37:53.816000Z, 1523.51 2012-04-29T14:37:53.925000Z, 1523.51 2012-04-29T14:37:54.019000Z, 1523.50 2012-04-29T14:37:54.113000Z, 1523.50 2012-04-29T14:37:54.222000Z, 1523.49 2012-04-29T14:37:54.316000Z, 1523.49 2012-04-29T14:37:54.425000Z, 1523.48 2012-04-29T14:37:54.519000Z, 1523.47 2012-04-29T14:37:54.628000Z, 1523.47 2012-04-29T14:37:54.722000Z, 1523.46 2012-04-29T14:37:54.816000Z, 1523.45 2012-04-29T14:37:54.925000Z, 1523.44 2012-04-29T14:37:55.019000Z, 1523.43 2012-04-29T14:37:55.113000Z, 1523.42 2012-04-29T14:37:55.222000Z, 1523.41 2012-04-29T14:37:55.316000Z, 1523.41 2012-04-29T14:37:55.425000Z, 1523.40 2012-04-29T14:37:55.519000Z, 1523.40 2012-04-29T14:37:55.628000Z, 1523.39 2012-04-29T14:37:55.722000Z, 1523.39 2012-04-29T14:37:55.816000Z, 1523.38 2012-04-29T14:37:55.925000Z, 1523.38 2012-04-29T14:37:56.019000Z, 1523.38 2012-04-29T14:37:56.113000Z, 1523.38 2012-04-29T14:37:56.222000Z, 1523.39 2012-04-29T14:37:56.316000Z, 1523.39 2012-04-29T14:37:56.425000Z, 1523.40 2012-04-29T14:37:56.519000Z, 1523.41 2012-04-29T14:37:56.613000Z, 1523.42 2012-04-29T14:37:56.722000Z, 1523.43 2012-04-29T14:37:56.816000Z, 1523.43 2012-04-29T14:37:56.925000Z, 1523.44 2012-04-29T14:37:57.019000Z, 1523.45 2012-04-29T14:37:57.113000Z, 1523.46 2012-04-29T14:37:57.222000Z, 1523.47 2012-04-29T14:37:57.316000Z, 1523.48 2012-04-29T14:37:57.425000Z, 1523.48 2012-04-29T14:37:57.519000Z, 1523.49 2012-04-29T14:37:57.628000Z, 1523.50 2012-04-29T14:37:57.722000Z, 1523.50 2012-04-29T14:37:57.816000Z, 1523.51 2012-04-29T14:37:57.925000Z, 1523.52 2012-04-29T14:37:58.019000Z, 1523.53 2012-04-29T14:37:58.128000Z, 1523.53 2012-04-29T14:37:58.207000Z, 1523.54 2012-04-29T14:37:58.316000Z, 1523.55 2012-04-29T14:37:58.425000Z, 1523.55 2012-04-29T14:37:58.519000Z, 1523.55 2012-04-29T14:37:58.628000Z, 1523.55 2012-04-29T14:37:58.722000Z, 1523.55 2012-04-29T14:37:58.816000Z, 1523.55 2012-04-29T14:37:58.925000Z, 1523.55 2012-04-29T14:37:59.019000Z, 1523.55 2012-04-29T14:37:59.128000Z, 1523.56 2012-04-29T14:37:59.222000Z, 1523.56 2012-04-29T14:37:59.316000Z, 1523.55 2012-04-29T14:37:59.425000Z, 1523.55 2012-04-29T14:37:59.519000Z, 1523.55 2012-04-29T14:37:59.628000Z, 1523.55 2012-04-29T14:37:59.722000Z, 1523.55 2012-04-29T14:37:59.816000Z, 1523.54 2012-04-29T14:37:59.925000Z, 1523.54 2012-04-29T14:38:00.019000Z, 1523.54 2012-04-29T14:38:00.128000Z, 1523.54 2012-04-29T14:38:00.222000Z, 1523.54 2012-04-29T14:38:00.316000Z, 1523.55 2012-04-29T14:38:00.425000Z, 1523.55 2012-04-29T14:38:00.519000Z, 1523.56 2012-04-29T14:38:00.628000Z, 1523.57 2012-04-29T14:38:00.722000Z, 1523.57 2012-04-29T14:38:00.816000Z, 1523.57 2012-04-29T14:38:00.925000Z, 1523.58 2012-04-29T14:38:01.066000Z, 1523.58 2012-04-29T14:38:01.113000Z, 1523.58 2012-04-29T14:38:01.222000Z, 1523.59 2012-04-29T14:38:01.316000Z, 1523.59 2012-04-29T14:38:01.425000Z, 1523.59 2012-04-29T14:38:01.519000Z, 1523.59 2012-04-29T14:38:01.628000Z, 1523.59 2012-04-29T14:38:01.722000Z, 1523.59 2012-04-29T14:38:01.816000Z, 1523.59 2012-04-29T14:38:01.925000Z, 1523.59 2012-04-29T14:38:02.019000Z, 1523.59 2012-04-29T14:38:02.128000Z, 1523.60 2012-04-29T14:38:02.222000Z, 1523.61 2012-04-29T14:38:02.316000Z, 1523.61 2012-04-29T14:38:02.425000Z, 1523.61 2012-04-29T14:38:02.519000Z, 1523.62 2012-04-29T14:38:02.628000Z, 1523.62 2012-04-29T14:38:02.722000Z, 1523.63 2012-04-29T14:38:02.816000Z, 1523.63 2012-04-29T14:38:02.925000Z, 1523.64 2012-04-29T14:38:03.019000Z, 1523.64 2012-04-29T14:38:03.128000Z, 1523.65 2012-04-29T14:38:03.222000Z, 1523.65 2012-04-29T14:38:03.316000Z, 1523.66 2012-04-29T14:38:03.425000Z, 1523.66 2012-04-29T14:38:03.519000Z, 1523.66 2012-04-29T14:38:03.628000Z, 1523.66 2012-04-29T14:38:03.722000Z, 1523.66 2012-04-29T14:38:03.816000Z, 1523.65 2012-04-29T14:38:03.925000Z, 1523.65 2012-04-29T14:38:04.019000Z, 1523.64 2012-04-29T14:38:04.128000Z, 1523.64 2012-04-29T14:38:04.222000Z, 1523.64 2012-04-29T14:38:04.316000Z, 1523.63 2012-04-29T14:38:04.425000Z, 1523.63 2012-04-29T14:38:04.519000Z, 1523.63 2012-04-29T14:38:04.628000Z, 1523.63 2012-04-29T14:38:04.722000Z, 1523.63 2012-04-29T14:38:04.816000Z, 1523.63 2012-04-29T14:38:04.925000Z, 1523.63 2012-04-29T14:38:05.019000Z, 1523.63 2012-04-29T14:38:05.129000Z, 1523.63 2012-04-29T14:38:05.222000Z, 1523.62 2012-04-29T14:38:05.316000Z, 1523.62 2012-04-29T14:38:05.425000Z, 1523.62 2012-04-29T14:38:05.519000Z, 1523.62 2012-04-29T14:38:05.629000Z, 1523.62 2012-04-29T14:38:05.722000Z, 1523.61 2012-04-29T14:38:05.816000Z, 1523.62 2012-04-29T14:38:05.925000Z, 1523.62 2012-04-29T14:38:06.019000Z, 1523.61 2012-04-29T14:38:06.144000Z, 1523.61 2012-04-29T14:38:06.222000Z, 1523.61 2012-04-29T14:38:06.316000Z, 1523.61 2012-04-29T14:38:06.425000Z, 1523.60 2012-04-29T14:38:06.519000Z, 1523.60 2012-04-29T14:38:06.629000Z, 1523.59 2012-04-29T14:38:06.722000Z, 1523.59 2012-04-29T14:38:06.816000Z, 1523.59 2012-04-29T14:38:06.925000Z, 1523.58 2012-04-29T14:38:07.019000Z, 1523.58 2012-04-29T14:38:07.129000Z, 1523.58 2012-04-29T14:38:07.222000Z, 1523.58 2012-04-29T14:38:07.316000Z, 1523.58 2012-04-29T14:38:07.425000Z, 1523.58 2012-04-29T14:38:07.519000Z, 1523.57 2012-04-29T14:38:07.629000Z, 1523.57 2012-04-29T14:38:07.722000Z, 1523.56 2012-04-29T14:38:07.816000Z, 1523.56 2012-04-29T14:38:07.925000Z, 1523.56 2012-04-29T14:38:08.019000Z, 1523.55 2012-04-29T14:38:08.129000Z, 1523.55 2012-04-29T14:38:08.222000Z, 1523.55 2012-04-29T14:38:08.316000Z, 1523.54 2012-04-29T14:38:08.425000Z, 1523.54 2012-04-29T14:38:08.519000Z, 1523.53 2012-04-29T14:38:08.629000Z, 1523.53 2012-04-29T14:38:08.722000Z, 1523.53 2012-04-29T14:38:08.816000Z, 1523.52 2012-04-29T14:38:08.925000Z, 1523.52 2012-04-29T14:38:09.019000Z, 1523.52 2012-04-29T14:38:09.129000Z, 1523.52 2012-04-29T14:38:09.222000Z, 1523.52 2012-04-29T14:38:09.316000Z, 1523.51 2012-04-29T14:38:09.425000Z, 1523.51 2012-04-29T14:38:09.519000Z, 1523.51 2012-04-29T14:38:09.629000Z, 1523.51 2012-04-29T14:38:09.722000Z, 1523.51 2012-04-29T14:38:09.816000Z, 1523.51 2012-04-29T14:38:09.925000Z, 1523.51 2012-04-29T14:38:10.019000Z, 1523.52 2012-04-29T14:38:10.129000Z, 1523.52 2012-04-29T14:38:10.222000Z, 1523.53 2012-04-29T14:38:10.316000Z, 1523.53 2012-04-29T14:38:10.425000Z, 1523.53 2012-04-29T14:38:10.519000Z, 1523.54 2012-04-29T14:38:10.629000Z, 1523.54 2012-04-29T14:38:10.722000Z, 1523.55 2012-04-29T14:38:10.816000Z, 1523.55 2012-04-29T14:38:10.925000Z, 1523.55 2012-04-29T14:38:11.019000Z, 1523.56 2012-04-29T14:38:11.129000Z, 1523.56 2012-04-29T14:38:11.222000Z, 1523.57 2012-04-29T14:38:11.316000Z, 1523.57 2012-04-29T14:38:11.425000Z, 1523.57 2012-04-29T14:38:11.519000Z, 1523.58 2012-04-29T14:38:11.629000Z, 1523.58 2012-04-29T14:38:11.722000Z, 1523.59 2012-04-29T14:38:11.816000Z, 1523.59 2012-04-29T14:38:11.925000Z, 1523.59 2012-04-29T14:38:12.019000Z, 1523.60 2012-04-29T14:38:12.129000Z, 1523.60 2012-04-29T14:38:12.222000Z, 1523.61 2012-04-29T14:38:12.316000Z, 1523.61 2012-04-29T14:38:12.425000Z, 1523.62 2012-04-29T14:38:12.519000Z, 1523.62 2012-04-29T14:38:12.629000Z, 1523.63 2012-04-29T14:38:12.722000Z, 1523.63 2012-04-29T14:38:12.816000Z, 1523.64 2012-04-29T14:38:12.925000Z, 1523.64 2012-04-29T14:38:13.019000Z, 1523.64 2012-04-29T14:38:13.113000Z, 1523.64 2012-04-29T14:38:13.222000Z, 1523.65 2012-04-29T14:38:13.316000Z, 1523.65 2012-04-29T14:38:13.425000Z, 1523.65 2012-04-29T14:38:13.519000Z, 1523.65 2012-04-29T14:38:13.613000Z, 1523.66 2012-04-29T14:38:13.722000Z, 1523.66 2012-04-29T14:38:13.816000Z, 1523.66 2012-04-29T14:38:13.925000Z, 1523.67 2012-04-29T14:38:14.019000Z, 1523.67 2012-04-29T14:38:14.113000Z, 1523.67 2012-04-29T14:38:14.222000Z, 1523.67 2012-04-29T14:38:14.316000Z, 1523.67 2012-04-29T14:38:14.425000Z, 1523.67 2012-04-29T14:38:14.519000Z, 1523.68 2012-04-29T14:38:14.613000Z, 1523.67 2012-04-29T14:38:14.722000Z, 1523.68 2012-04-29T14:38:14.816000Z, 1523.68 2012-04-29T14:38:14.926000Z, 1523.68 2012-04-29T14:38:15.019000Z, 1523.67 2012-04-29T14:38:15.113000Z, 1523.67 2012-04-29T14:38:15.222000Z, 1523.67 2012-04-29T14:38:15.316000Z, 1523.68 2012-04-29T14:38:15.426000Z, 1523.68 2012-04-29T14:38:15.519000Z, 1523.68 2012-04-29T14:38:15.613000Z, 1523.67 2012-04-29T14:38:15.722000Z, 1523.68 2012-04-29T14:38:15.816000Z, 1523.68 2012-04-29T14:38:15.926000Z, 1523.68 2012-04-29T14:38:16.019000Z, 1523.68 2012-04-29T14:38:16.129000Z, 1523.68 2012-04-29T14:38:16.222000Z, 1523.68 2012-04-29T14:38:16.316000Z, 1523.68 2012-04-29T14:38:16.426000Z, 1523.68 2012-04-29T14:38:16.519000Z, 1523.68 2012-04-29T14:38:16.613000Z, 1523.68 2012-04-29T14:38:16.722000Z, 1523.68 2012-04-29T14:38:16.816000Z, 1523.69 2012-04-29T14:38:16.926000Z, 1523.69 2012-04-29T14:38:17.019000Z, 1523.69 2012-04-29T14:38:17.129000Z, 1523.70 2012-04-29T14:38:17.222000Z, 1523.70 2012-04-29T14:38:17.316000Z, 1523.70 2012-04-29T14:38:17.426000Z, 1523.70 2012-04-29T14:38:17.519000Z, 1523.70 2012-04-29T14:38:17.629000Z, 1523.71 2012-04-29T14:38:17.722000Z, 1523.71 2012-04-29T14:38:17.816000Z, 1523.71 2012-04-29T14:38:17.926000Z, 1523.71 2012-04-29T14:38:18.019000Z, 1523.71 2012-04-29T14:38:18.113000Z, 1523.72 2012-04-29T14:38:18.222000Z, 1523.72 2012-04-29T14:38:18.316000Z, 1523.72 2012-04-29T14:38:18.426000Z, 1523.71 2012-04-29T14:38:18.519000Z, 1523.71 2012-04-29T14:38:18.613000Z, 1523.71 2012-04-29T14:38:18.722000Z, 1523.71 2012-04-29T14:38:18.816000Z, 1523.71 2012-04-29T14:38:18.926000Z, 1523.71 2012-04-29T14:38:19.019000Z, 1523.71 2012-04-29T14:38:19.129000Z, 1523.71 2012-04-29T14:38:19.222000Z, 1523.71 2012-04-29T14:38:19.316000Z, 1523.70 2012-04-29T14:38:19.426000Z, 1523.70 2012-04-29T14:38:19.519000Z, 1523.71 2012-04-29T14:38:19.613000Z, 1523.71 2012-04-29T14:38:19.722000Z, 1523.71 2012-04-29T14:38:19.816000Z, 1523.71 2012-04-29T14:38:19.926000Z, 1523.71 2012-04-29T14:38:20.097000Z, 1523.71 2012-04-29T14:38:20.129000Z, 1523.71 2012-04-29T14:38:20.222000Z, 1523.71 2012-04-29T14:38:20.316000Z, 1523.71 2012-04-29T14:38:20.426000Z, 1523.71 2012-04-29T14:38:20.519000Z, 1523.71 2012-04-29T14:38:20.629000Z, 1523.72 2012-04-29T14:38:20.722000Z, 1523.72 2012-04-29T14:38:20.816000Z, 1523.72 2012-04-29T14:38:20.926000Z, 1523.72 2012-04-29T14:38:21.019000Z, 1523.72 2012-04-29T14:38:21.129000Z, 1523.72 2012-04-29T14:38:21.238000Z, 1523.73 2012-04-29T14:38:21.316000Z, 1523.73 2012-04-29T14:38:21.426000Z, 1523.73 2012-04-29T14:38:21.519000Z, 1523.73 2012-04-29T14:38:21.613000Z, 1523.73 2012-04-29T14:38:21.722000Z, 1523.73 2012-04-29T14:38:21.816000Z, 1523.74 2012-04-29T14:38:21.926000Z, 1523.74 2012-04-29T14:38:22.019000Z, 1523.74 2012-04-29T14:38:22.113000Z, 1523.74 2012-04-29T14:38:22.222000Z, 1523.73 2012-04-29T14:38:22.316000Z, 1523.73 2012-04-29T14:38:22.426000Z, 1523.72 2012-04-29T14:38:22.519000Z, 1523.72 2012-04-29T14:38:22.613000Z, 1523.72 2012-04-29T14:38:22.722000Z, 1523.71 2012-04-29T14:38:22.816000Z, 1523.71 2012-04-29T14:38:22.926000Z, 1523.70 2012-04-29T14:38:23.019000Z, 1523.70 2012-04-29T14:38:23.113000Z, 1523.69 2012-04-29T14:38:23.222000Z, 1523.69 2012-04-29T14:38:23.316000Z, 1523.68 2012-04-29T14:38:23.410000Z, 1523.68 2012-04-29T14:38:23.519000Z, 1523.68 2012-04-29T14:38:23.629000Z, 1523.67 2012-04-29T14:38:23.722000Z, 1523.67 2012-04-29T14:38:23.816000Z, 1523.66 2012-04-29T14:38:23.926000Z, 1523.65 2012-04-29T14:38:24.019000Z, 1523.64 2012-04-29T14:38:24.113000Z, 1523.63 2012-04-29T14:38:24.222000Z, 1523.62 2012-04-29T14:38:24.316000Z, 1523.62 2012-04-29T14:38:24.426000Z, 1523.61 2012-04-29T14:38:24.519000Z, 1523.60 2012-04-29T14:38:24.629000Z, 1523.59 2012-04-29T14:38:24.723000Z, 1523.59 2012-04-29T14:38:24.816000Z, 1523.58 2012-04-29T14:38:24.926000Z, 1523.58 2012-04-29T14:38:25.019000Z, 1523.57 2012-04-29T14:38:25.129000Z, 1523.57 2012-04-29T14:38:25.223000Z, 1523.56 2012-04-29T14:38:25.316000Z, 1523.56 2012-04-29T14:38:25.426000Z, 1523.55 2012-04-29T14:38:25.519000Z, 1523.55 2012-04-29T14:38:25.613000Z, 1523.55 2012-04-29T14:38:25.723000Z, 1523.55 2012-04-29T14:38:25.816000Z, 1523.54 2012-04-29T14:38:25.926000Z, 1523.54 2012-04-29T14:38:26.019000Z, 1523.54 2012-04-29T14:38:26.113000Z, 1523.54 2012-04-29T14:38:26.223000Z, 1523.54 2012-04-29T14:38:26.316000Z, 1523.53 2012-04-29T14:38:26.426000Z, 1523.53 2012-04-29T14:38:26.519000Z, 1523.53 2012-04-29T14:38:26.629000Z, 1523.52 2012-04-29T14:38:26.723000Z, 1523.52 2012-04-29T14:38:26.816000Z, 1523.52 2012-04-29T14:38:26.926000Z, 1523.51 2012-04-29T14:38:27.019000Z, 1523.51 2012-04-29T14:38:27.129000Z, 1523.51 2012-04-29T14:38:27.223000Z, 1523.51 2012-04-29T14:38:27.316000Z, 1523.51 2012-04-29T14:38:27.426000Z, 1523.50 2012-04-29T14:38:27.519000Z, 1523.51 2012-04-29T14:38:27.629000Z, 1523.51 2012-04-29T14:38:27.723000Z, 1523.51 2012-04-29T14:38:27.816000Z, 1523.52 2012-04-29T14:38:27.926000Z, 1523.52 2012-04-29T14:38:28.019000Z, 1523.53 2012-04-29T14:38:28.129000Z, 1523.54 2012-04-29T14:38:28.223000Z, 1523.54 2012-04-29T14:38:28.316000Z, 1523.55 2012-04-29T14:38:28.426000Z, 1523.55 2012-04-29T14:38:28.519000Z, 1523.56 2012-04-29T14:38:28.629000Z, 1523.56 2012-04-29T14:38:28.723000Z, 1523.56 2012-04-29T14:38:28.816000Z, 1523.57 2012-04-29T14:38:28.926000Z, 1523.57 2012-04-29T14:38:29.019000Z, 1523.58 2012-04-29T14:38:29.113000Z, 1523.58 2012-04-29T14:38:29.223000Z, 1523.58 2012-04-29T14:38:29.316000Z, 1523.58 2012-04-29T14:38:29.426000Z, 1523.58 2012-04-29T14:38:29.519000Z, 1523.58 2012-04-29T14:38:29.629000Z, 1523.57 2012-04-29T14:38:29.723000Z, 1523.57 2012-04-29T14:38:29.816000Z, 1523.56 2012-04-29T14:38:29.926000Z, 1523.56 2012-04-29T14:38:30.019000Z, 1523.55 2012-04-29T14:38:30.129000Z, 1523.55 2012-04-29T14:38:30.223000Z, 1523.54 2012-04-29T14:38:30.316000Z, 1523.53 2012-04-29T14:38:30.426000Z, 1523.52 2012-04-29T14:38:30.519000Z, 1523.51 2012-04-29T14:38:30.629000Z, 1523.51 2012-04-29T14:38:30.723000Z, 1523.50 2012-04-29T14:38:30.816000Z, 1523.49 2012-04-29T14:38:30.926000Z, 1523.48 2012-04-29T14:38:31.035000Z, 1523.48 2012-04-29T14:38:31.129000Z, 1523.47 2012-04-29T14:38:31.223000Z, 1523.46 2012-04-29T14:38:31.316000Z, 1523.46 2012-04-29T14:38:31.426000Z, 1523.45 2012-04-29T14:38:31.519000Z, 1523.44 2012-04-29T14:38:31.629000Z, 1523.44 2012-04-29T14:38:31.723000Z, 1523.43 2012-04-29T14:38:31.816000Z, 1523.43 2012-04-29T14:38:31.926000Z, 1523.43 2012-04-29T14:38:32.019000Z, 1523.43 2012-04-29T14:38:32.113000Z, 1523.43 2012-04-29T14:38:32.223000Z, 1523.43 2012-04-29T14:38:32.316000Z, 1523.44 2012-04-29T14:38:32.426000Z, 1523.44 2012-04-29T14:38:32.519000Z, 1523.44 2012-04-29T14:38:32.629000Z, 1523.45 2012-04-29T14:38:32.723000Z, 1523.46 2012-04-29T14:38:32.816000Z, 1523.47 2012-04-29T14:38:32.926000Z, 1523.48 2012-04-29T14:38:33.019000Z, 1523.48 2012-04-29T14:38:33.113000Z, 1523.49 2012-04-29T14:38:33.223000Z, 1523.49 2012-04-29T14:38:33.316000Z, 1523.50 2012-04-29T14:38:33.426000Z, 1523.50 2012-04-29T14:38:33.519000Z, 1523.51 2012-04-29T14:38:33.629000Z, 1523.51 2012-04-29T14:38:33.723000Z, 1523.52 2012-04-29T14:38:33.816000Z, 1523.53 2012-04-29T14:38:33.926000Z, 1523.53 2012-04-29T14:38:34.019000Z, 1523.54 2012-04-29T14:38:34.129000Z, 1523.55 2012-04-29T14:38:34.223000Z, 1523.56 2012-04-29T14:38:34.316000Z, 1523.56 2012-04-29T14:38:34.426000Z, 1523.57 2012-04-29T14:38:34.520000Z, 1523.58 2012-04-29T14:38:34.629000Z, 1523.59 2012-04-29T14:38:34.723000Z, 1523.60 2012-04-29T14:38:34.816000Z, 1523.61 2012-04-29T14:38:34.926000Z, 1523.62 2012-04-29T14:38:35.020000Z, 1523.63 2012-04-29T14:38:35.113000Z, 1523.65 2012-04-29T14:38:35.223000Z, 1523.66 2012-04-29T14:38:35.316000Z, 1523.68 2012-04-29T14:38:35.426000Z, 1523.69 2012-04-29T14:38:35.520000Z, 1523.71 2012-04-29T14:38:35.613000Z, 1523.72 2012-04-29T14:38:35.723000Z, 1523.73 2012-04-29T14:38:35.816000Z, 1523.74 2012-04-29T14:38:35.926000Z, 1523.73 2012-04-29T14:38:36.020000Z, 1523.73 2012-04-29T14:38:36.113000Z, 1523.74 2012-04-29T14:38:36.223000Z, 1523.74 2012-04-29T14:38:36.316000Z, 1523.75 2012-04-29T14:38:36.426000Z, 1523.75 2012-04-29T14:38:36.520000Z, 1523.75 2012-04-29T14:38:36.613000Z, 1523.75 2012-04-29T14:38:36.707000Z, 1523.74 2012-04-29T14:38:36.816000Z, 1523.73 2012-04-29T14:38:36.926000Z, 1523.72 2012-04-29T14:38:37.020000Z, 1523.71 2012-04-29T14:38:37.113000Z, 1523.70 2012-04-29T14:38:37.223000Z, 1523.70 2012-04-29T14:38:37.316000Z, 1523.69 2012-04-29T14:38:37.426000Z, 1523.68 2012-04-29T14:38:37.520000Z, 1523.68 2012-04-29T14:38:37.613000Z, 1523.67 2012-04-29T14:38:37.723000Z, 1523.67 2012-04-29T14:38:37.816000Z, 1523.67 2012-04-29T14:38:37.926000Z, 1523.67 2012-04-29T14:38:38.020000Z, 1523.67 2012-04-29T14:38:38.113000Z, 1523.67 2012-04-29T14:38:38.223000Z, 1523.68 2012-04-29T14:38:38.316000Z, 1523.68 2012-04-29T14:38:38.426000Z, 1523.69 2012-04-29T14:38:38.520000Z, 1523.70 2012-04-29T14:38:38.613000Z, 1523.70 2012-04-29T14:38:38.723000Z, 1523.71 2012-04-29T14:38:38.816000Z, 1523.72 2012-04-29T14:38:38.926000Z, 1523.73 2012-04-29T14:38:39.020000Z, 1523.73 2012-04-29T14:38:39.113000Z, 1523.74 2012-04-29T14:38:39.223000Z, 1523.75 2012-04-29T14:38:39.316000Z, 1523.75 2012-04-29T14:38:39.426000Z, 1523.75 2012-04-29T14:38:39.520000Z, 1523.76 2012-04-29T14:38:39.613000Z, 1523.77 2012-04-29T14:38:39.723000Z, 1523.78 2012-04-29T14:38:39.816000Z, 1523.78 2012-04-29T14:38:39.926000Z, 1523.79 2012-04-29T14:38:40.020000Z, 1523.79 2012-04-29T14:38:40.113000Z, 1523.79 2012-04-29T14:38:40.223000Z, 1523.78 2012-04-29T14:38:40.316000Z, 1523.78 2012-04-29T14:38:40.410000Z, 1523.77 2012-04-29T14:38:40.520000Z, 1523.77 2012-04-29T14:38:40.613000Z, 1523.76 2012-04-29T14:38:40.723000Z, 1523.75 2012-04-29T14:38:40.816000Z, 1523.75 2012-04-29T14:38:40.926000Z, 1523.74 2012-04-29T14:38:41.035000Z, 1523.73 2012-04-29T14:38:41.113000Z, 1523.72 2012-04-29T14:38:41.223000Z, 1523.71 2012-04-29T14:38:41.316000Z, 1523.70 2012-04-29T14:38:41.426000Z, 1523.68 2012-04-29T14:38:41.520000Z, 1523.67 2012-04-29T14:38:41.613000Z, 1523.65 2012-04-29T14:38:41.723000Z, 1523.64 2012-04-29T14:38:41.816000Z, 1523.64 2012-04-29T14:38:41.926000Z, 1523.63 2012-04-29T14:38:42.020000Z, 1523.63 2012-04-29T14:38:42.113000Z, 1523.62 2012-04-29T14:38:42.223000Z, 1523.62 2012-04-29T14:38:42.316000Z, 1523.62 2012-04-29T14:38:42.426000Z, 1523.62 2012-04-29T14:38:42.520000Z, 1523.62 2012-04-29T14:38:42.613000Z, 1523.62 2012-04-29T14:38:42.723000Z, 1523.63 2012-04-29T14:38:42.816000Z, 1523.63 2012-04-29T14:38:42.910000Z, 1523.64 2012-04-29T14:38:43.129000Z, 1523.64 2012-04-29T14:38:43.129000Z, 1523.64 2012-04-29T14:38:43.223000Z, 1523.64 2012-04-29T14:38:43.316000Z, 1523.65 2012-04-29T14:38:43.426000Z, 1523.65 2012-04-29T14:38:43.520000Z, 1523.65 2012-04-29T14:38:43.613000Z, 1523.64 2012-04-29T14:38:43.723000Z, 1523.63 2012-04-29T14:38:43.816000Z, 1523.63 2012-04-29T14:38:43.926000Z, 1523.62 2012-04-29T14:38:44.020000Z, 1523.62 2012-04-29T14:38:44.129000Z, 1523.62 2012-04-29T14:38:44.223000Z, 1523.61 2012-04-29T14:38:44.332000Z, 1523.60 2012-04-29T14:38:44.426000Z, 1523.60 2012-04-29T14:38:44.520000Z, 1523.59 2012-04-29T14:38:44.613000Z, 1523.59 2012-04-29T14:38:44.723000Z, 1523.59 2012-04-29T14:38:44.817000Z, 1523.59 2012-04-29T14:38:44.926000Z, 1523.60 2012-04-29T14:38:45.020000Z, 1523.60 2012-04-29T14:38:45.113000Z, 1523.60 2012-04-29T14:38:45.223000Z, 1523.61 2012-04-29T14:38:45.317000Z, 1523.61 2012-04-29T14:38:45.426000Z, 1523.62 2012-04-29T14:38:45.520000Z, 1523.62 2012-04-29T14:38:45.629000Z, 1523.62 2012-04-29T14:38:45.723000Z, 1523.63 2012-04-29T14:38:45.817000Z, 1523.63 2012-04-29T14:38:45.926000Z, 1523.64 2012-04-29T14:38:46.020000Z, 1523.64 2012-04-29T14:38:46.113000Z, 1523.64 2012-04-29T14:38:46.223000Z, 1523.64 2012-04-29T14:38:46.317000Z, 1523.63 2012-04-29T14:38:46.426000Z, 1523.63 2012-04-29T14:38:46.520000Z, 1523.62 2012-04-29T14:38:46.613000Z, 1523.61 2012-04-29T14:38:46.723000Z, 1523.60 2012-04-29T14:38:46.817000Z, 1523.60 2012-04-29T14:38:46.926000Z, 1523.59 2012-04-29T14:38:47.020000Z, 1523.58 2012-04-29T14:38:47.113000Z, 1523.58 2012-04-29T14:38:47.223000Z, 1523.57 2012-04-29T14:38:47.317000Z, 1523.57 2012-04-29T14:38:47.426000Z, 1523.56 2012-04-29T14:38:47.520000Z, 1523.56 2012-04-29T14:38:47.629000Z, 1523.56 2012-04-29T14:38:47.723000Z, 1523.56 2012-04-29T14:38:47.817000Z, 1523.55 2012-04-29T14:38:47.926000Z, 1523.55 2012-04-29T14:38:48.020000Z, 1523.54 2012-04-29T14:38:48.129000Z, 1523.54 2012-04-29T14:38:48.223000Z, 1523.54 2012-04-29T14:38:48.317000Z, 1523.53 2012-04-29T14:38:48.426000Z, 1523.53 2012-04-29T14:38:48.520000Z, 1523.53 2012-04-29T14:38:48.613000Z, 1523.53 2012-04-29T14:38:48.723000Z, 1523.53 2012-04-29T14:38:48.817000Z, 1523.53 2012-04-29T14:38:48.926000Z, 1523.53 2012-04-29T14:38:49.020000Z, 1523.53 2012-04-29T14:38:49.113000Z, 1523.53 2012-04-29T14:38:49.223000Z, 1523.52 2012-04-29T14:38:49.317000Z, 1523.52 2012-04-29T14:38:49.426000Z, 1523.52 2012-04-29T14:38:49.520000Z, 1523.51 2012-04-29T14:38:49.629000Z, 1523.51 2012-04-29T14:38:49.723000Z, 1523.50 2012-04-29T14:38:49.817000Z, 1523.49 2012-04-29T14:38:49.926000Z, 1523.48 2012-04-29T14:38:50.020000Z, 1523.48 2012-04-29T14:38:50.129000Z, 1523.47 2012-04-29T14:38:50.223000Z, 1523.46 2012-04-29T14:38:50.317000Z, 1523.46 2012-04-29T14:38:50.410000Z, 1523.45 2012-04-29T14:38:50.520000Z, 1523.44 2012-04-29T14:38:50.613000Z, 1523.43 2012-04-29T14:38:50.723000Z, 1523.43 2012-04-29T14:38:50.817000Z, 1523.42 2012-04-29T14:38:50.926000Z, 1523.42 2012-04-29T14:38:51.020000Z, 1523.42 2012-04-29T14:38:51.129000Z, 1523.41 2012-04-29T14:38:51.223000Z, 1523.41 2012-04-29T14:38:51.317000Z, 1523.41 2012-04-29T14:38:51.426000Z, 1523.40 2012-04-29T14:38:51.520000Z, 1523.40 2012-04-29T14:38:51.629000Z, 1523.40 2012-04-29T14:38:51.723000Z, 1523.40 2012-04-29T14:38:51.817000Z, 1523.39 2012-04-29T14:38:51.926000Z, 1523.39 2012-04-29T14:38:52.020000Z, 1523.39 2012-04-29T14:38:52.129000Z, 1523.39 2012-04-29T14:38:52.223000Z, 1523.39 2012-04-29T14:38:52.317000Z, 1523.39 2012-04-29T14:38:52.426000Z, 1523.39 2012-04-29T14:38:52.520000Z, 1523.39 2012-04-29T14:38:52.629000Z, 1523.39 2012-04-29T14:38:52.723000Z, 1523.39 2012-04-29T14:38:52.817000Z, 1523.39 2012-04-29T14:38:52.926000Z, 1523.39 2012-04-29T14:38:53.020000Z, 1523.39 2012-04-29T14:38:53.129000Z, 1523.39 2012-04-29T14:38:53.223000Z, 1523.39 2012-04-29T14:38:53.317000Z, 1523.39 2012-04-29T14:38:53.426000Z, 1523.38 2012-04-29T14:38:53.520000Z, 1523.38 2012-04-29T14:38:53.629000Z, 1523.38 2012-04-29T14:38:53.723000Z, 1523.38 2012-04-29T14:38:53.817000Z, 1523.38 2012-04-29T14:38:53.926000Z, 1523.38 2012-04-29T14:38:54.020000Z, 1523.38 2012-04-29T14:38:54.114000Z, 1523.38 2012-04-29T14:38:54.239000Z, 1523.38 2012-04-29T14:38:54.317000Z, 1523.38 2012-04-29T14:38:54.426000Z, 1523.38 2012-04-29T14:38:54.520000Z, 1523.38 2012-04-29T14:38:54.629000Z, 1523.38 2012-04-29T14:38:54.723000Z, 1523.38 2012-04-29T14:38:54.817000Z, 1523.39 2012-04-29T14:38:54.926000Z, 1523.39 2012-04-29T14:38:55.020000Z, 1523.40 2012-04-29T14:38:55.129000Z, 1523.40 2012-04-29T14:38:55.223000Z, 1523.41 2012-04-29T14:38:55.317000Z, 1523.42 2012-04-29T14:38:55.426000Z, 1523.43 2012-04-29T14:38:55.520000Z, 1523.43 2012-04-29T14:38:55.629000Z, 1523.44 2012-04-29T14:38:55.723000Z, 1523.45 2012-04-29T14:38:55.817000Z, 1523.46 2012-04-29T14:38:55.926000Z, 1523.46 2012-04-29T14:38:56.020000Z, 1523.47 2012-04-29T14:38:56.129000Z, 1523.47 2012-04-29T14:38:56.223000Z, 1523.47 2012-04-29T14:38:56.317000Z, 1523.48 2012-04-29T14:38:56.426000Z, 1523.48 2012-04-29T14:38:56.520000Z, 1523.48 2012-04-29T14:38:56.629000Z, 1523.48 2012-04-29T14:38:56.723000Z, 1523.48 2012-04-29T14:38:56.817000Z, 1523.49 2012-04-29T14:38:56.926000Z, 1523.49 2012-04-29T14:38:57.020000Z, 1523.49 2012-04-29T14:38:57.114000Z, 1523.50 2012-04-29T14:38:57.223000Z, 1523.50 2012-04-29T14:38:57.317000Z, 1523.50 2012-04-29T14:38:57.426000Z, 1523.50 2012-04-29T14:38:57.520000Z, 1523.50 2012-04-29T14:38:57.629000Z, 1523.51 2012-04-29T14:38:57.723000Z, 1523.51 2012-04-29T14:38:57.817000Z, 1523.51 2012-04-29T14:38:57.926000Z, 1523.51 2012-04-29T14:38:58.020000Z, 1523.52 2012-04-29T14:38:58.114000Z, 1523.52 2012-04-29T14:38:58.223000Z, 1523.52 2012-04-29T14:38:58.317000Z, 1523.52 2012-04-29T14:38:58.426000Z, 1523.52 2012-04-29T14:38:58.520000Z, 1523.52 2012-04-29T14:38:58.614000Z, 1523.51 2012-04-29T14:38:58.723000Z, 1523.51 2012-04-29T14:38:58.817000Z, 1523.51 2012-04-29T14:38:58.926000Z, 1523.50 2012-04-29T14:38:59.020000Z, 1523.50 2012-04-29T14:38:59.114000Z, 1523.49 2012-04-29T14:38:59.223000Z, 1523.49 2012-04-29T14:38:59.317000Z, 1523.48 2012-04-29T14:38:59.426000Z, 1523.48 2012-04-29T14:38:59.520000Z, 1523.47 2012-04-29T14:38:59.614000Z, 1523.47 2012-04-29T14:38:59.723000Z, 1523.47 2012-04-29T14:38:59.817000Z, 1523.47 2012-04-29T14:38:59.926000Z, 1523.48 2012-04-29T14:39:00.020000Z, 1523.48 2012-04-29T14:39:00.114000Z, 1523.48 2012-04-29T14:39:00.223000Z, 1523.48 2012-04-29T14:39:00.317000Z, 1523.48 2012-04-29T14:39:00.426000Z, 1523.48 2012-04-29T14:39:00.520000Z, 1523.49 2012-04-29T14:39:00.614000Z, 1523.49 2012-04-29T14:39:00.723000Z, 1523.49 2012-04-29T14:39:00.817000Z, 1523.49 2012-04-29T14:39:00.926000Z, 1523.48 2012-04-29T14:39:01.020000Z, 1523.48 2012-04-29T14:39:01.114000Z, 1523.48 2012-04-29T14:39:01.223000Z, 1523.48 2012-04-29T14:39:01.317000Z, 1523.48 2012-04-29T14:39:01.426000Z, 1523.48 2012-04-29T14:39:01.520000Z, 1523.48 2012-04-29T14:39:01.614000Z, 1523.48 2012-04-29T14:39:01.723000Z, 1523.48 2012-04-29T14:39:01.817000Z, 1523.48 2012-04-29T14:39:01.926000Z, 1523.48 2012-04-29T14:39:02.020000Z, 1523.48 2012-04-29T14:39:02.114000Z, 1523.48 2012-04-29T14:39:02.223000Z, 1523.48 2012-04-29T14:39:02.317000Z, 1523.48 2012-04-29T14:39:02.426000Z, 1523.48 2012-04-29T14:39:02.520000Z, 1523.48 2012-04-29T14:39:02.614000Z, 1523.48 2012-04-29T14:39:02.723000Z, 1523.48 2012-04-29T14:39:02.817000Z, 1523.48 2012-04-29T14:39:02.926000Z, 1523.48 2012-04-29T14:39:03.020000Z, 1523.49 2012-04-29T14:39:03.114000Z, 1523.49 2012-04-29T14:39:03.223000Z, 1523.49 2012-04-29T14:39:03.317000Z, 1523.49 2012-04-29T14:39:03.426000Z, 1523.49 2012-04-29T14:39:03.520000Z, 1523.49 2012-04-29T14:39:03.614000Z, 1523.49 2012-04-29T14:39:03.723000Z, 1523.49 2012-04-29T14:39:03.817000Z, 1523.49 2012-04-29T14:39:03.926000Z, 1523.50 2012-04-29T14:39:04.020000Z, 1523.50 2012-04-29T14:39:04.114000Z, 1523.50 2012-04-29T14:39:04.223000Z, 1523.51 2012-04-29T14:39:04.317000Z, 1523.51 2012-04-29T14:39:04.426000Z, 1523.51 2012-04-29T14:39:04.520000Z, 1523.51 2012-04-29T14:39:04.614000Z, 1523.51 2012-04-29T14:39:04.723000Z, 1523.51 2012-04-29T14:39:04.817000Z, 1523.51 2012-04-29T14:39:04.926000Z, 1523.51 2012-04-29T14:39:05.020000Z, 1523.51 2012-04-29T14:39:05.114000Z, 1523.51 2012-04-29T14:39:05.223000Z, 1523.52 2012-04-29T14:39:05.317000Z, 1523.52 2012-04-29T14:39:05.426000Z, 1523.53 2012-04-29T14:39:05.520000Z, 1523.53 2012-04-29T14:39:05.614000Z, 1523.54 2012-04-29T14:39:05.723000Z, 1523.54 2012-04-29T14:39:05.817000Z, 1523.54 2012-04-29T14:39:05.926000Z, 1523.55 2012-04-29T14:39:06.020000Z, 1523.55 2012-04-29T14:39:06.114000Z, 1523.56 2012-04-29T14:39:06.223000Z, 1523.57 2012-04-29T14:39:06.317000Z, 1523.57 2012-04-29T14:39:06.426000Z, 1523.57 2012-04-29T14:39:06.520000Z, 1523.57 2012-04-29T14:39:06.614000Z, 1523.57 2012-04-29T14:39:06.723000Z, 1523.57 2012-04-29T14:39:06.817000Z, 1523.57 2012-04-29T14:39:06.926000Z, 1523.57 2012-04-29T14:39:07.020000Z, 1523.58 2012-04-29T14:39:07.114000Z, 1523.58 2012-04-29T14:39:07.223000Z, 1523.58 2012-04-29T14:39:07.317000Z, 1523.58 2012-04-29T14:39:07.426000Z, 1523.58 2012-04-29T14:39:07.520000Z, 1523.58 2012-04-29T14:39:07.614000Z, 1523.58 2012-04-29T14:39:07.723000Z, 1523.58 2012-04-29T14:39:07.817000Z, 1523.58 2012-04-29T14:39:07.926000Z, 1523.58 2012-04-29T14:39:08.020000Z, 1523.58 2012-04-29T14:39:08.114000Z, 1523.58 2012-04-29T14:39:08.223000Z, 1523.58 2012-04-29T14:39:08.317000Z, 1523.58 2012-04-29T14:39:08.426000Z, 1523.58 2012-04-29T14:39:08.520000Z, 1523.59 2012-04-29T14:39:08.614000Z, 1523.59 2012-04-29T14:39:08.723000Z, 1523.59 2012-04-29T14:39:08.817000Z, 1523.59 2012-04-29T14:39:08.926000Z, 1523.60 2012-04-29T14:39:09.020000Z, 1523.59 2012-04-29T14:39:09.114000Z, 1523.59 2012-04-29T14:39:09.223000Z, 1523.59 2012-04-29T14:39:09.317000Z, 1523.60 2012-04-29T14:39:09.426000Z, 1523.61 2012-04-29T14:39:09.520000Z, 1523.61 2012-04-29T14:39:09.614000Z, 1523.61 2012-04-29T14:39:09.723000Z, 1523.62 2012-04-29T14:39:09.817000Z, 1523.61 2012-04-29T14:39:09.926000Z, 1523.61 2012-04-29T14:39:10.020000Z, 1523.61 2012-04-29T14:39:10.129000Z, 1523.61 2012-04-29T14:39:10.223000Z, 1523.61 2012-04-29T14:39:10.317000Z, 1523.62 2012-04-29T14:39:10.426000Z, 1523.62 2012-04-29T14:39:10.520000Z, 1523.62 2012-04-29T14:39:10.629000Z, 1523.62 2012-04-29T14:39:10.723000Z, 1523.62 2012-04-29T14:39:10.817000Z, 1523.63 2012-04-29T14:39:10.926000Z, 1523.63 2012-04-29T14:39:11.020000Z, 1523.63 2012-04-29T14:39:11.129000Z, 1523.64 2012-04-29T14:39:11.223000Z, 1523.65 2012-04-29T14:39:11.317000Z, 1523.65 2012-04-29T14:39:11.426000Z, 1523.65 2012-04-29T14:39:11.520000Z, 1523.64 2012-04-29T14:39:11.629000Z, 1523.64 2012-04-29T14:39:11.723000Z, 1523.64 2012-04-29T14:39:11.817000Z, 1523.64 2012-04-29T14:39:11.926000Z, 1523.64 2012-04-29T14:39:12.020000Z, 1523.64 2012-04-29T14:39:12.114000Z, 1523.63 2012-04-29T14:39:12.223000Z, 1523.64 2012-04-29T14:39:12.317000Z, 1523.64 2012-04-29T14:39:12.426000Z, 1523.64 2012-04-29T14:39:12.520000Z, 1523.63 2012-04-29T14:39:12.629000Z, 1523.63 2012-04-29T14:39:12.723000Z, 1523.63 2012-04-29T14:39:12.817000Z, 1523.63 2012-04-29T14:39:12.926000Z, 1523.62 2012-04-29T14:39:13.020000Z, 1523.63 2012-04-29T14:39:13.129000Z, 1523.63 2012-04-29T14:39:13.223000Z, 1523.63 2012-04-29T14:39:13.317000Z, 1523.62 2012-04-29T14:39:13.426000Z, 1523.62 2012-04-29T14:39:13.520000Z, 1523.62 2012-04-29T14:39:13.614000Z, 1523.61 2012-04-29T14:39:13.723000Z, 1523.62 2012-04-29T14:39:13.817000Z, 1523.62 2012-04-29T14:39:13.926000Z, 1523.62 2012-04-29T14:39:14.083000Z, 1523.62 2012-04-29T14:39:14.129000Z, 1523.63 2012-04-29T14:39:14.239000Z, 1523.63 2012-04-29T14:39:14.317000Z, 1523.63 2012-04-29T14:39:14.426000Z, 1523.64 2012-04-29T14:39:14.520000Z, 1523.64 2012-04-29T14:39:14.629000Z, 1523.64 2012-04-29T14:39:14.723000Z, 1523.64 2012-04-29T14:39:14.817000Z, 1523.65 2012-04-29T14:39:14.911000Z, 1523.65 2012-04-29T14:39:15.020000Z, 1523.66 2012-04-29T14:39:15.114000Z, 1523.66 2012-04-29T14:39:15.223000Z, 1523.66 2012-04-29T14:39:15.317000Z, 1523.66 2012-04-29T14:39:15.426000Z, 1523.66 2012-04-29T14:39:15.520000Z, 1523.66 2012-04-29T14:39:15.614000Z, 1523.66 2012-04-29T14:39:15.723000Z, 1523.66 2012-04-29T14:39:15.817000Z, 1523.66 2012-04-29T14:39:15.926000Z, 1523.66 2012-04-29T14:39:16.020000Z, 1523.66 2012-04-29T14:39:16.129000Z, 1523.65 2012-04-29T14:39:16.223000Z, 1523.65 2012-04-29T14:39:16.317000Z, 1523.65 2012-04-29T14:39:16.426000Z, 1523.65 2012-04-29T14:39:16.520000Z, 1523.65 2012-04-29T14:39:16.629000Z, 1523.65 2012-04-29T14:39:16.723000Z, 1523.65 2012-04-29T14:39:16.817000Z, 1523.65 2012-04-29T14:39:16.926000Z, 1523.65 2012-04-29T14:39:17.020000Z, 1523.65 2012-04-29T14:39:17.129000Z, 1523.65 2012-04-29T14:39:17.223000Z, 1523.64 2012-04-29T14:39:17.317000Z, 1523.65 2012-04-29T14:39:17.426000Z, 1523.64 2012-04-29T14:39:17.520000Z, 1523.64 2012-04-29T14:39:17.629000Z, 1523.64 2012-04-29T14:39:17.723000Z, 1523.64 2012-04-29T14:39:17.817000Z, 1523.64 2012-04-29T14:39:17.926000Z, 1523.65 2012-04-29T14:39:18.020000Z, 1523.65 2012-04-29T14:39:18.129000Z, 1523.65 2012-04-29T14:39:18.223000Z, 1523.65 2012-04-29T14:39:18.317000Z, 1523.64 2012-04-29T14:39:18.426000Z, 1523.64 2012-04-29T14:39:18.520000Z, 1523.64 2012-04-29T14:39:18.629000Z, 1523.63 2012-04-29T14:39:18.723000Z, 1523.64 2012-04-29T14:39:18.817000Z, 1523.64 2012-04-29T14:39:18.926000Z, 1523.64 2012-04-29T14:39:19.020000Z, 1523.64 2012-04-29T14:39:19.129000Z, 1523.64 2012-04-29T14:39:19.223000Z, 1523.65 2012-04-29T14:39:19.317000Z, 1523.65 2012-04-29T14:39:19.426000Z, 1523.65 2012-04-29T14:39:19.520000Z, 1523.65 2012-04-29T14:39:19.629000Z, 1523.65 2012-04-29T14:39:19.723000Z, 1523.66 2012-04-29T14:39:19.817000Z, 1523.66 2012-04-29T14:39:19.926000Z, 1523.66 2012-04-29T14:39:20.036000Z, 1523.66 2012-04-29T14:39:20.129000Z, 1523.66 2012-04-29T14:39:20.223000Z, 1523.66 2012-04-29T14:39:20.317000Z, 1523.67 2012-04-29T14:39:20.426000Z, 1523.67 2012-04-29T14:39:20.520000Z, 1523.67 2012-04-29T14:39:20.614000Z, 1523.67 2012-04-29T14:39:20.723000Z, 1523.66 2012-04-29T14:39:20.817000Z, 1523.66 2012-04-29T14:39:20.926000Z, 1523.66 2012-04-29T14:39:21.020000Z, 1523.66 2012-04-29T14:39:21.114000Z, 1523.67 2012-04-29T14:39:21.223000Z, 1523.67 2012-04-29T14:39:21.317000Z, 1523.67 2012-04-29T14:39:21.426000Z, 1523.67 2012-04-29T14:39:21.520000Z, 1523.67 2012-04-29T14:39:21.614000Z, 1523.67 2012-04-29T14:39:21.723000Z, 1523.67 2012-04-29T14:39:21.817000Z, 1523.68 2012-04-29T14:39:21.926000Z, 1523.68 2012-04-29T14:39:22.020000Z, 1523.67 2012-04-29T14:39:22.114000Z, 1523.67 2012-04-29T14:39:22.223000Z, 1523.68 2012-04-29T14:39:22.317000Z, 1523.67 2012-04-29T14:39:22.426000Z, 1523.67 2012-04-29T14:39:22.520000Z, 1523.67 2012-04-29T14:39:22.614000Z, 1523.67 2012-04-29T14:39:22.723000Z, 1523.67 2012-04-29T14:39:22.817000Z, 1523.67 2012-04-29T14:39:22.926000Z, 1523.67 2012-04-29T14:39:23.020000Z, 1523.67 2012-04-29T14:39:23.114000Z, 1523.67 2012-04-29T14:39:23.223000Z, 1523.67 2012-04-29T14:39:23.317000Z, 1523.67 2012-04-29T14:39:23.426000Z, 1523.66 2012-04-29T14:39:23.520000Z, 1523.66 2012-04-29T14:39:23.614000Z, 1523.65 2012-04-29T14:39:23.723000Z, 1523.65 2012-04-29T14:39:23.817000Z, 1523.65 2012-04-29T14:39:23.926000Z, 1523.64 2012-04-29T14:39:24.020000Z, 1523.64 2012-04-29T14:39:24.114000Z, 1523.64 2012-04-29T14:39:24.223000Z, 1523.65 2012-04-29T14:39:24.317000Z, 1523.65 2012-04-29T14:39:24.426000Z, 1523.65 2012-04-29T14:39:24.520000Z, 1523.65 2012-04-29T14:39:24.614000Z, 1523.65 2012-04-29T14:39:24.723000Z, 1523.65 2012-04-29T14:39:24.817000Z, 1523.65 2012-04-29T14:39:24.926000Z, 1523.65 2012-04-29T14:39:25.036000Z, 1523.65 2012-04-29T14:39:25.114000Z, 1523.65 2012-04-29T14:39:25.223000Z, 1523.65 2012-04-29T14:39:25.317000Z, 1523.66 2012-04-29T14:39:25.426000Z, 1523.65 2012-04-29T14:39:25.520000Z, 1523.66 2012-04-29T14:39:25.614000Z, 1523.66 2012-04-29T14:39:25.723000Z, 1523.66 2012-04-29T14:39:25.817000Z, 1523.66 2012-04-29T14:39:25.926000Z, 1523.66 2012-04-29T14:39:26.020000Z, 1523.66 2012-04-29T14:39:26.114000Z, 1523.66 2012-04-29T14:39:26.223000Z, 1523.67 2012-04-29T14:39:26.317000Z, 1523.67 2012-04-29T14:39:26.426000Z, 1523.67 2012-04-29T14:39:26.520000Z, 1523.67 2012-04-29T14:39:26.614000Z, 1523.67 2012-04-29T14:39:26.723000Z, 1523.67 2012-04-29T14:39:26.817000Z, 1523.67 2012-04-29T14:39:26.926000Z, 1523.67 2012-04-29T14:39:27.020000Z, 1523.67 2012-04-29T14:39:27.114000Z, 1523.68 2012-04-29T14:39:27.223000Z, 1523.67 2012-04-29T14:39:27.317000Z, 1523.68 2012-04-29T14:39:27.426000Z, 1523.68 2012-04-29T14:39:27.520000Z, 1523.68 2012-04-29T14:39:27.614000Z, 1523.69 2012-04-29T14:39:27.723000Z, 1523.69 2012-04-29T14:39:27.817000Z, 1523.69 2012-04-29T14:39:27.926000Z, 1523.70 2012-04-29T14:39:28.020000Z, 1523.70 2012-04-29T14:39:28.114000Z, 1523.71 2012-04-29T14:39:28.223000Z, 1523.71 2012-04-29T14:39:28.317000Z, 1523.72 2012-04-29T14:39:28.426000Z, 1523.72 2012-04-29T14:39:28.520000Z, 1523.71 2012-04-29T14:39:28.614000Z, 1523.72 2012-04-29T14:39:28.723000Z, 1523.72 2012-04-29T14:39:28.817000Z, 1523.72 2012-04-29T14:39:28.926000Z, 1523.71 2012-04-29T14:39:29.020000Z, 1523.72 2012-04-29T14:39:29.114000Z, 1523.72 2012-04-29T14:39:29.223000Z, 1523.72 2012-04-29T14:39:29.317000Z, 1523.71 2012-04-29T14:39:29.426000Z, 1523.71 2012-04-29T14:39:29.520000Z, 1523.70 2012-04-29T14:39:29.614000Z, 1523.70 2012-04-29T14:39:29.723000Z, 1523.69 2012-04-29T14:39:29.817000Z, 1523.68 2012-04-29T14:39:29.926000Z, 1523.67 2012-04-29T14:39:30.020000Z, 1523.66 2012-04-29T14:39:30.114000Z, 1523.64 2012-04-29T14:39:30.223000Z, 1523.63 2012-04-29T14:39:30.317000Z, 1523.63 2012-04-29T14:39:30.426000Z, 1523.62 2012-04-29T14:39:30.520000Z, 1523.62 2012-04-29T14:39:30.614000Z, 1523.61 2012-04-29T14:39:30.723000Z, 1523.62 2012-04-29T14:39:30.817000Z, 1523.61 2012-04-29T14:39:30.926000Z, 1523.61 2012-04-29T14:39:31.020000Z, 1523.61 2012-04-29T14:39:31.114000Z, 1523.61 2012-04-29T14:39:31.223000Z, 1523.61 2012-04-29T14:39:31.317000Z, 1523.62 2012-04-29T14:39:31.426000Z, 1523.62 2012-04-29T14:39:31.520000Z, 1523.63 2012-04-29T14:39:31.614000Z, 1523.63 2012-04-29T14:39:31.723000Z, 1523.64 2012-04-29T14:39:31.817000Z, 1523.64 2012-04-29T14:39:31.911000Z, 1523.65 2012-04-29T14:39:32.020000Z, 1523.66 2012-04-29T14:39:32.114000Z, 1523.66 2012-04-29T14:39:32.223000Z, 1523.66 2012-04-29T14:39:32.317000Z, 1523.67 2012-04-29T14:39:32.426000Z, 1523.68 2012-04-29T14:39:32.520000Z, 1523.69 2012-04-29T14:39:32.614000Z, 1523.69 2012-04-29T14:39:32.723000Z, 1523.70 2012-04-29T14:39:32.817000Z, 1523.71 2012-04-29T14:39:32.926000Z, 1523.71 2012-04-29T14:39:33.020000Z, 1523.71 2012-04-29T14:39:33.130000Z, 1523.72 2012-04-29T14:39:33.223000Z, 1523.72 2012-04-29T14:39:33.317000Z, 1523.72 2012-04-29T14:39:33.427000Z, 1523.73 2012-04-29T14:39:33.520000Z, 1523.73 2012-04-29T14:39:33.614000Z, 1523.72 2012-04-29T14:39:33.723000Z, 1523.72 2012-04-29T14:39:33.817000Z, 1523.72 2012-04-29T14:39:33.927000Z, 1523.72 2012-04-29T14:39:34.020000Z, 1523.72 2012-04-29T14:39:34.114000Z, 1523.72 2012-04-29T14:39:34.223000Z, 1523.72 2012-04-29T14:39:34.317000Z, 1523.72 2012-04-29T14:39:34.427000Z, 1523.71 2012-04-29T14:39:34.520000Z, 1523.70 2012-04-29T14:39:34.614000Z, 1523.70 2012-04-29T14:39:34.723000Z, 1523.70 2012-04-29T14:39:34.817000Z, 1523.70 2012-04-29T14:39:34.927000Z, 1523.70 2012-04-29T14:39:35.020000Z, 1523.69 2012-04-29T14:39:35.130000Z, 1523.68 2012-04-29T14:39:35.223000Z, 1523.68 2012-04-29T14:39:35.317000Z, 1523.68 2012-04-29T14:39:35.427000Z, 1523.68 2012-04-29T14:39:35.520000Z, 1523.67 2012-04-29T14:39:35.630000Z, 1523.67 2012-04-29T14:39:35.723000Z, 1523.67 2012-04-29T14:39:35.817000Z, 1523.68 2012-04-29T14:39:35.927000Z, 1523.70 2012-04-29T14:39:36.020000Z, 1523.71 2012-04-29T14:39:36.130000Z, 1523.71 2012-04-29T14:39:36.223000Z, 1523.71 2012-04-29T14:39:36.317000Z, 1523.71 2012-04-29T14:39:36.427000Z, 1523.70 2012-04-29T14:39:36.536000Z, 1523.70 2012-04-29T14:39:36.630000Z, 1523.70 2012-04-29T14:39:36.723000Z, 1523.70 2012-04-29T14:39:36.817000Z, 1523.70 2012-04-29T14:39:36.927000Z, 1523.70 2012-04-29T14:39:37.114000Z, 1523.71 2012-04-29T14:39:37.114000Z, 1523.71 2012-04-29T14:39:37.208000Z, 1523.71 2012-04-29T14:39:37.317000Z, 1523.71 2012-04-29T14:39:37.427000Z, 1523.71 2012-04-29T14:39:37.520000Z, 1523.72 2012-04-29T14:39:37.614000Z, 1523.72 2012-04-29T14:39:37.723000Z, 1523.72 2012-04-29T14:39:37.817000Z, 1523.73 2012-04-29T14:39:37.927000Z, 1523.74 2012-04-29T14:39:38.020000Z, 1523.75 2012-04-29T14:39:38.130000Z, 1523.75 2012-04-29T14:39:38.223000Z, 1523.75 2012-04-29T14:39:38.317000Z, 1523.75 2012-04-29T14:39:38.427000Z, 1523.75 2012-04-29T14:39:38.520000Z, 1523.75 2012-04-29T14:39:38.630000Z, 1523.75 2012-04-29T14:39:38.723000Z, 1523.75 2012-04-29T14:39:38.817000Z, 1523.75 2012-04-29T14:39:38.927000Z, 1523.75 2012-04-29T14:39:39.020000Z, 1523.74 2012-04-29T14:39:39.114000Z, 1523.74 2012-04-29T14:39:39.223000Z, 1523.74 2012-04-29T14:39:39.317000Z, 1523.74 2012-04-29T14:39:39.427000Z, 1523.75 2012-04-29T14:39:39.520000Z, 1523.76 2012-04-29T14:39:39.630000Z, 1523.76 2012-04-29T14:39:39.723000Z, 1523.76 2012-04-29T14:39:39.817000Z, 1523.76 2012-04-29T14:39:39.927000Z, 1523.76 2012-04-29T14:39:40.020000Z, 1523.75 2012-04-29T14:39:40.130000Z, 1523.75 2012-04-29T14:39:40.223000Z, 1523.75 2012-04-29T14:39:40.317000Z, 1523.74 2012-04-29T14:39:40.427000Z, 1523.74 2012-04-29T14:39:40.520000Z, 1523.74 2012-04-29T14:39:40.614000Z, 1523.76 2012-04-29T14:39:40.723000Z, 1523.76 2012-04-29T14:39:40.817000Z, 1523.76 2012-04-29T14:39:40.927000Z, 1523.76 2012-04-29T14:39:41.020000Z, 1523.76 2012-04-29T14:39:41.130000Z, 1523.76 2012-04-29T14:39:41.223000Z, 1523.76 2012-04-29T14:39:41.317000Z, 1523.77 2012-04-29T14:39:41.427000Z, 1523.78 2012-04-29T14:39:41.520000Z, 1523.78 2012-04-29T14:39:41.614000Z, 1523.78 2012-04-29T14:39:41.723000Z, 1523.79 2012-04-29T14:39:41.817000Z, 1523.79 2012-04-29T14:39:41.927000Z, 1523.79 2012-04-29T14:39:42.020000Z, 1523.80 2012-04-29T14:39:42.130000Z, 1523.79 2012-04-29T14:39:42.223000Z, 1523.79 2012-04-29T14:39:42.317000Z, 1523.79 2012-04-29T14:39:42.427000Z, 1523.79 2012-04-29T14:39:42.520000Z, 1523.79 2012-04-29T14:39:42.630000Z, 1523.79 2012-04-29T14:39:42.723000Z, 1523.79 2012-04-29T14:39:42.817000Z, 1523.79 2012-04-29T14:39:42.927000Z, 1523.79 2012-04-29T14:39:43.020000Z, 1523.79 2012-04-29T14:39:43.114000Z, 1523.79 2012-04-29T14:39:43.224000Z, 1523.79 2012-04-29T14:39:43.317000Z, 1523.79 2012-04-29T14:39:43.427000Z, 1523.79 2012-04-29T14:39:43.520000Z, 1523.78 2012-04-29T14:39:43.614000Z, 1523.79 2012-04-29T14:39:43.724000Z, 1523.78 2012-04-29T14:39:43.817000Z, 1523.78 2012-04-29T14:39:43.927000Z, 1523.78 2012-04-29T14:39:44.020000Z, 1523.78 2012-04-29T14:39:44.114000Z, 1523.77 2012-04-29T14:39:44.224000Z, 1523.77 2012-04-29T14:39:44.317000Z, 1523.77 2012-04-29T14:39:44.427000Z, 1523.76 2012-04-29T14:39:44.520000Z, 1523.76 2012-04-29T14:39:44.614000Z, 1523.76 2012-04-29T14:39:44.724000Z, 1523.75 2012-04-29T14:39:44.817000Z, 1523.75 2012-04-29T14:39:44.911000Z, 1523.75 2012-04-29T14:39:45.020000Z, 1523.74 2012-04-29T14:39:45.114000Z, 1523.74 2012-04-29T14:39:45.224000Z, 1523.74 2012-04-29T14:39:45.317000Z, 1523.74 2012-04-29T14:39:45.427000Z, 1523.74 2012-04-29T14:39:45.520000Z, 1523.74 2012-04-29T14:39:45.614000Z, 1523.74 2012-04-29T14:39:45.724000Z, 1523.74 2012-04-29T14:39:45.817000Z, 1523.74 2012-04-29T14:39:45.927000Z, 1523.73 2012-04-29T14:39:46.020000Z, 1523.73 2012-04-29T14:39:46.114000Z, 1523.72 2012-04-29T14:39:46.224000Z, 1523.72 2012-04-29T14:39:46.317000Z, 1523.72 2012-04-29T14:39:46.427000Z, 1523.72 2012-04-29T14:39:46.520000Z, 1523.71 2012-04-29T14:39:46.630000Z, 1523.71 2012-04-29T14:39:46.724000Z, 1523.70 2012-04-29T14:39:46.817000Z, 1523.70 2012-04-29T14:39:46.927000Z, 1523.69 2012-04-29T14:39:47.020000Z, 1523.68 2012-04-29T14:39:47.114000Z, 1523.68 2012-04-29T14:39:47.224000Z, 1523.68 2012-04-29T14:39:47.317000Z, 1523.68 2012-04-29T14:39:47.427000Z, 1523.68 2012-04-29T14:39:47.520000Z, 1523.68 2012-04-29T14:39:47.614000Z, 1523.68 2012-04-29T14:39:47.724000Z, 1523.68 2012-04-29T14:39:47.817000Z, 1523.68 2012-04-29T14:39:47.927000Z, 1523.68 2012-04-29T14:39:48.020000Z, 1523.68 2012-04-29T14:39:48.114000Z, 1523.68 2012-04-29T14:39:48.224000Z, 1523.67 2012-04-29T14:39:48.317000Z, 1523.68 2012-04-29T14:39:48.427000Z, 1523.68 2012-04-29T14:39:48.520000Z, 1523.69 2012-04-29T14:39:48.614000Z, 1523.69 2012-04-29T14:39:48.724000Z, 1523.69 2012-04-29T14:39:48.817000Z, 1523.69 2012-04-29T14:39:48.927000Z, 1523.68 2012-04-29T14:39:49.020000Z, 1523.68 2012-04-29T14:39:49.114000Z, 1523.68 2012-04-29T14:39:49.224000Z, 1523.67 2012-04-29T14:39:49.317000Z, 1523.67 2012-04-29T14:39:49.427000Z, 1523.67 2012-04-29T14:39:49.520000Z, 1523.66 2012-04-29T14:39:49.614000Z, 1523.66 2012-04-29T14:39:49.724000Z, 1523.66 2012-04-29T14:39:49.817000Z, 1523.66 2012-04-29T14:39:49.927000Z, 1523.66 2012-04-29T14:39:50.020000Z, 1523.66 2012-04-29T14:39:50.114000Z, 1523.65 2012-04-29T14:39:50.224000Z, 1523.65 2012-04-29T14:39:50.317000Z, 1523.65 2012-04-29T14:39:50.427000Z, 1523.65 2012-04-29T14:39:50.520000Z, 1523.65 2012-04-29T14:39:50.614000Z, 1523.65 2012-04-29T14:39:50.724000Z, 1523.65 2012-04-29T14:39:50.817000Z, 1523.65 2012-04-29T14:39:50.927000Z, 1523.65 2012-04-29T14:39:51.020000Z, 1523.65 2012-04-29T14:39:51.114000Z, 1523.65 2012-04-29T14:39:51.224000Z, 1523.64 2012-04-29T14:39:51.317000Z, 1523.64 2012-04-29T14:39:51.427000Z, 1523.64 2012-04-29T14:39:51.520000Z, 1523.65 2012-04-29T14:39:51.614000Z, 1523.65 2012-04-29T14:39:51.724000Z, 1523.65 2012-04-29T14:39:51.817000Z, 1523.65 2012-04-29T14:39:51.927000Z, 1523.65 2012-04-29T14:39:52.020000Z, 1523.65 2012-04-29T14:39:52.114000Z, 1523.66 2012-04-29T14:39:52.224000Z, 1523.66 2012-04-29T14:39:52.317000Z, 1523.67 2012-04-29T14:39:52.427000Z, 1523.67 2012-04-29T14:39:52.520000Z, 1523.67 2012-04-29T14:39:52.614000Z, 1523.68 2012-04-29T14:39:52.724000Z, 1523.69 2012-04-29T14:39:52.817000Z, 1523.69 2012-04-29T14:39:52.927000Z, 1523.70 2012-04-29T14:39:53.021000Z, 1523.70 2012-04-29T14:39:53.114000Z, 1523.70 2012-04-29T14:39:53.224000Z, 1523.71 2012-04-29T14:39:53.317000Z, 1523.71 2012-04-29T14:39:53.427000Z, 1523.72 2012-04-29T14:39:53.521000Z, 1523.72 2012-04-29T14:39:53.614000Z, 1523.72 2012-04-29T14:39:53.724000Z, 1523.72 2012-04-29T14:39:53.817000Z, 1523.71 2012-04-29T14:39:53.927000Z, 1523.71 2012-04-29T14:39:54.021000Z, 1523.71 2012-04-29T14:39:54.114000Z, 1523.71 2012-04-29T14:39:54.224000Z, 1523.71 2012-04-29T14:39:54.317000Z, 1523.71 2012-04-29T14:39:54.427000Z, 1523.72 2012-04-29T14:39:54.521000Z, 1523.72 2012-04-29T14:39:54.614000Z, 1523.72 2012-04-29T14:39:54.724000Z, 1523.71 2012-04-29T14:39:54.817000Z, 1523.71 2012-04-29T14:39:54.927000Z, 1523.71 2012-04-29T14:39:55.021000Z, 1523.71 2012-04-29T14:39:55.114000Z, 1523.71 2012-04-29T14:39:55.224000Z, 1523.71 2012-04-29T14:39:55.317000Z, 1523.70 2012-04-29T14:39:55.427000Z, 1523.70 2012-04-29T14:39:55.521000Z, 1523.70 2012-04-29T14:39:55.614000Z, 1523.70 2012-04-29T14:39:55.724000Z, 1523.70 2012-04-29T14:39:55.817000Z, 1523.70 2012-04-29T14:39:55.927000Z, 1523.70 2012-04-29T14:39:56.021000Z, 1523.70 2012-04-29T14:39:56.114000Z, 1523.70 2012-04-29T14:39:56.224000Z, 1523.70 2012-04-29T14:39:56.317000Z, 1523.69 2012-04-29T14:39:56.427000Z, 1523.69 2012-04-29T14:39:56.521000Z, 1523.69 2012-04-29T14:39:56.614000Z, 1523.69 2012-04-29T14:39:56.724000Z, 1523.69 2012-04-29T14:39:56.817000Z, 1523.69 2012-04-29T14:39:56.927000Z, 1523.69 2012-04-29T14:39:57.021000Z, 1523.69 2012-04-29T14:39:57.130000Z, 1523.70 2012-04-29T14:39:57.224000Z, 1523.70 2012-04-29T14:39:57.317000Z, 1523.70 2012-04-29T14:39:57.427000Z, 1523.69 2012-04-29T14:39:57.521000Z, 1523.70 2012-04-29T14:39:57.614000Z, 1523.70 2012-04-29T14:39:57.724000Z, 1523.70 2012-04-29T14:39:57.817000Z, 1523.70 2012-04-29T14:39:57.927000Z, 1523.70 2012-04-29T14:39:58.021000Z, 1523.70 2012-04-29T14:39:58.114000Z, 1523.71 2012-04-29T14:39:58.224000Z, 1523.71 2012-04-29T14:39:58.317000Z, 1523.71 2012-04-29T14:39:58.411000Z, 1523.71 2012-04-29T14:39:58.521000Z, 1523.71 2012-04-29T14:39:58.614000Z, 1523.71 2012-04-29T14:39:58.724000Z, 1523.71 2012-04-29T14:39:58.817000Z, 1523.71 2012-04-29T14:39:58.927000Z, 1523.71 2012-04-29T14:39:59.021000Z, 1523.71 2012-04-29T14:39:59.130000Z, 1523.71 2012-04-29T14:39:59.224000Z, 1523.70 2012-04-29T14:39:59.317000Z, 1523.70 2012-04-29T14:39:59.427000Z, 1523.70 2012-04-29T14:39:59.521000Z, 1523.70 2012-04-29T14:39:59.614000Z, 1523.70 2012-04-29T14:39:59.724000Z, 1523.70 2012-04-29T14:39:59.817000Z, 1523.70 2012-04-29T14:39:59.927000Z, 1523.69 2012-04-29T14:40:00.021000Z, 1523.69 2012-04-29T14:40:00.114000Z, 1523.69 2012-04-29T14:40:00.224000Z, 1523.69 2012-04-29T14:40:00.317000Z, 1523.70 2012-04-29T14:40:00.427000Z, 1523.70 2012-04-29T14:40:00.521000Z, 1523.70 2012-04-29T14:40:00.614000Z, 1523.70 2012-04-29T14:40:00.724000Z, 1523.71 2012-04-29T14:40:00.817000Z, 1523.71 2012-04-29T14:40:00.927000Z, 1523.71 2012-04-29T14:40:01.021000Z, 1523.71 2012-04-29T14:40:01.114000Z, 1523.71 2012-04-29T14:40:01.224000Z, 1523.71 2012-04-29T14:40:01.317000Z, 1523.71 2012-04-29T14:40:01.427000Z, 1523.71 2012-04-29T14:40:01.521000Z, 1523.71 2012-04-29T14:40:01.614000Z, 1523.71 2012-04-29T14:40:01.724000Z, 1523.71 2012-04-29T14:40:01.817000Z, 1523.70 2012-04-29T14:40:01.927000Z, 1523.70 2012-04-29T14:40:02.021000Z, 1523.71 2012-04-29T14:40:02.114000Z, 1523.71 2012-04-29T14:40:02.224000Z, 1523.71 2012-04-29T14:40:02.318000Z, 1523.71 2012-04-29T14:40:02.427000Z, 1523.71 2012-04-29T14:40:02.521000Z, 1523.71 2012-04-29T14:40:02.630000Z, 1523.71 2012-04-29T14:40:02.724000Z, 1523.70 2012-04-29T14:40:02.818000Z, 1523.70 2012-04-29T14:40:02.927000Z, 1523.71 2012-04-29T14:40:03.021000Z, 1523.70 2012-04-29T14:40:03.130000Z, 1523.69 2012-04-29T14:40:03.224000Z, 1523.69 2012-04-29T14:40:03.318000Z, 1523.68 2012-04-29T14:40:03.427000Z, 1523.68 2012-04-29T14:40:03.521000Z, 1523.68 2012-04-29T14:40:03.630000Z, 1523.68 2012-04-29T14:40:03.724000Z, 1523.68 2012-04-29T14:40:03.818000Z, 1523.67 2012-04-29T14:40:03.958000Z, 1523.68 2012-04-29T14:40:04.021000Z, 1523.68 2012-04-29T14:40:04.130000Z, 1523.68 2012-04-29T14:40:04.224000Z, 1523.68 2012-04-29T14:40:04.318000Z, 1523.68 2012-04-29T14:40:04.427000Z, 1523.68 2012-04-29T14:40:04.521000Z, 1523.68 2012-04-29T14:40:04.614000Z, 1523.68 2012-04-29T14:40:04.724000Z, 1523.69 2012-04-29T14:40:04.818000Z, 1523.69 2012-04-29T14:40:04.927000Z, 1523.69 2012-04-29T14:40:05.021000Z, 1523.68 2012-04-29T14:40:05.130000Z, 1523.69 2012-04-29T14:40:05.224000Z, 1523.69 2012-04-29T14:40:05.318000Z, 1523.68 2012-04-29T14:40:05.427000Z, 1523.69 2012-04-29T14:40:05.521000Z, 1523.70 2012-04-29T14:40:05.614000Z, 1523.71 2012-04-29T14:40:05.724000Z, 1523.70 2012-04-29T14:40:05.818000Z, 1523.71 2012-04-29T14:40:05.927000Z, 1523.71 2012-04-29T14:40:06.021000Z, 1523.71 2012-04-29T14:40:06.114000Z, 1523.72 2012-04-29T14:40:06.224000Z, 1523.72 2012-04-29T14:40:06.318000Z, 1523.73 2012-04-29T14:40:06.411000Z, 1523.74 2012-04-29T14:40:06.521000Z, 1523.75 2012-04-29T14:40:06.614000Z, 1523.75 2012-04-29T14:40:06.724000Z, 1523.75 2012-04-29T14:40:06.818000Z, 1523.75 2012-04-29T14:40:06.911000Z, 1523.76 2012-04-29T14:40:07.021000Z, 1523.75 2012-04-29T14:40:07.114000Z, 1523.76 2012-04-29T14:40:07.224000Z, 1523.77 2012-04-29T14:40:07.318000Z, 1523.76 2012-04-29T14:40:07.427000Z, 1523.77 2012-04-29T14:40:07.521000Z, 1523.77 2012-04-29T14:40:07.614000Z, 1523.77 2012-04-29T14:40:07.724000Z, 1523.77 2012-04-29T14:40:07.818000Z, 1523.78 2012-04-29T14:40:07.927000Z, 1523.77 2012-04-29T14:40:08.021000Z, 1523.77 2012-04-29T14:40:08.114000Z, 1523.77 2012-04-29T14:40:08.224000Z, 1523.77 2012-04-29T14:40:08.318000Z, 1523.77 2012-04-29T14:40:08.427000Z, 1523.77 2012-04-29T14:40:08.521000Z, 1523.77 2012-04-29T14:40:08.614000Z, 1523.77 2012-04-29T14:40:08.724000Z, 1523.78 2012-04-29T14:40:08.818000Z, 1523.78 2012-04-29T14:40:08.927000Z, 1523.78 2012-04-29T14:40:09.021000Z, 1523.78 2012-04-29T14:40:09.114000Z, 1523.78 2012-04-29T14:40:09.224000Z, 1523.77 2012-04-29T14:40:09.318000Z, 1523.77 2012-04-29T14:40:09.427000Z, 1523.76 2012-04-29T14:40:09.521000Z, 1523.76 2012-04-29T14:40:09.614000Z, 1523.75 2012-04-29T14:40:09.724000Z, 1523.74 2012-04-29T14:40:09.818000Z, 1523.74 2012-04-29T14:40:09.927000Z, 1523.74 2012-04-29T14:40:10.021000Z, 1523.74 2012-04-29T14:40:10.114000Z, 1523.75 2012-04-29T14:40:10.224000Z, 1523.75 2012-04-29T14:40:10.318000Z, 1523.75 2012-04-29T14:40:10.427000Z, 1523.74 2012-04-29T14:40:10.521000Z, 1523.74 2012-04-29T14:40:10.614000Z, 1523.75 2012-04-29T14:40:10.724000Z, 1523.75 2012-04-29T14:40:10.818000Z, 1523.74 2012-04-29T14:40:10.927000Z, 1523.74 2012-04-29T14:40:11.021000Z, 1523.73 2012-04-29T14:40:11.114000Z, 1523.74 2012-04-29T14:40:11.224000Z, 1523.73 2012-04-29T14:40:11.318000Z, 1523.73 2012-04-29T14:40:11.427000Z, 1523.73 2012-04-29T14:40:11.521000Z, 1523.73 2012-04-29T14:40:11.614000Z, 1523.73 2012-04-29T14:40:11.724000Z, 1523.73 2012-04-29T14:40:11.818000Z, 1523.73 2012-04-29T14:40:11.927000Z, 1523.73 2012-04-29T14:40:12.021000Z, 1523.73 2012-04-29T14:40:12.115000Z, 1523.73 2012-04-29T14:40:12.224000Z, 1523.74 2012-04-29T14:40:12.318000Z, 1523.74 2012-04-29T14:40:12.427000Z, 1523.74 2012-04-29T14:40:12.521000Z, 1523.74 2012-04-29T14:40:12.615000Z, 1523.74 2012-04-29T14:40:12.724000Z, 1523.75 2012-04-29T14:40:12.818000Z, 1523.74 2012-04-29T14:40:12.911000Z, 1523.75 2012-04-29T14:40:13.021000Z, 1523.75 2012-04-29T14:40:13.115000Z, 1523.76 2012-04-29T14:40:13.224000Z, 1523.75 2012-04-29T14:40:13.318000Z, 1523.76 2012-04-29T14:40:13.443000Z, 1523.76 2012-04-29T14:40:13.521000Z, 1523.76 2012-04-29T14:40:13.615000Z, 1523.76 2012-04-29T14:40:13.724000Z, 1523.76 2012-04-29T14:40:13.818000Z, 1523.76 2012-04-29T14:40:13.927000Z, 1523.75 2012-04-29T14:40:14.021000Z, 1523.75 2012-04-29T14:40:14.115000Z, 1523.75 2012-04-29T14:40:14.224000Z, 1523.75 2012-04-29T14:40:14.318000Z, 1523.75 2012-04-29T14:40:14.427000Z, 1523.75 2012-04-29T14:40:14.521000Z, 1523.75 2012-04-29T14:40:14.615000Z, 1523.75 2012-04-29T14:40:14.724000Z, 1523.75 2012-04-29T14:40:14.818000Z, 1523.75 2012-04-29T14:40:14.927000Z, 1523.75 2012-04-29T14:40:15.021000Z, 1523.75 2012-04-29T14:40:15.115000Z, 1523.75 2012-04-29T14:40:15.224000Z, 1523.75 2012-04-29T14:40:15.318000Z, 1523.75 2012-04-29T14:40:15.427000Z, 1523.75 2012-04-29T14:40:15.521000Z, 1523.74 2012-04-29T14:40:15.615000Z, 1523.74 2012-04-29T14:40:15.724000Z, 1523.74 2012-04-29T14:40:15.818000Z, 1523.74 2012-04-29T14:40:15.927000Z, 1523.73 2012-04-29T14:40:16.021000Z, 1523.73 2012-04-29T14:40:16.115000Z, 1523.73 2012-04-29T14:40:16.224000Z, 1523.73 2012-04-29T14:40:16.318000Z, 1523.74 2012-04-29T14:40:16.427000Z, 1523.74 2012-04-29T14:40:16.521000Z, 1523.74 2012-04-29T14:40:16.615000Z, 1523.73 2012-04-29T14:40:16.724000Z, 1523.74 2012-04-29T14:40:16.818000Z, 1523.73 2012-04-29T14:40:16.911000Z, 1523.73 2012-04-29T14:40:17.021000Z, 1523.73 2012-04-29T14:40:17.115000Z, 1523.74 2012-04-29T14:40:17.224000Z, 1523.74 2012-04-29T14:40:17.318000Z, 1523.74 2012-04-29T14:40:17.427000Z, 1523.74 2012-04-29T14:40:17.521000Z, 1523.74 2012-04-29T14:40:17.615000Z, 1523.74 2012-04-29T14:40:17.724000Z, 1523.75 2012-04-29T14:40:17.818000Z, 1523.75 2012-04-29T14:40:17.927000Z, 1523.75 2012-04-29T14:40:18.021000Z, 1523.75 2012-04-29T14:40:18.115000Z, 1523.75 2012-04-29T14:40:18.224000Z, 1523.75 2012-04-29T14:40:18.318000Z, 1523.75 2012-04-29T14:40:18.427000Z, 1523.75 2012-04-29T14:40:18.521000Z, 1523.75 2012-04-29T14:40:18.615000Z, 1523.75 2012-04-29T14:40:18.724000Z, 1523.75 2012-04-29T14:40:18.818000Z, 1523.75 2012-04-29T14:40:18.927000Z, 1523.75 2012-04-29T14:40:19.021000Z, 1523.75 2012-04-29T14:40:19.115000Z, 1523.75 2012-04-29T14:40:19.224000Z, 1523.75 2012-04-29T14:40:19.318000Z, 1523.75 2012-04-29T14:40:19.427000Z, 1523.75 2012-04-29T14:40:19.521000Z, 1523.75 2012-04-29T14:40:19.615000Z, 1523.75 2012-04-29T14:40:19.724000Z, 1523.75 2012-04-29T14:40:19.818000Z, 1523.74 2012-04-29T14:40:19.927000Z, 1523.74 2012-04-29T14:40:20.021000Z, 1523.74 2012-04-29T14:40:20.115000Z, 1523.74 2012-04-29T14:40:20.224000Z, 1523.74 2012-04-29T14:40:20.318000Z, 1523.74 2012-04-29T14:40:20.427000Z, 1523.73 2012-04-29T14:40:20.521000Z, 1523.73 2012-04-29T14:40:20.615000Z, 1523.74 2012-04-29T14:40:20.724000Z, 1523.74 2012-04-29T14:40:20.818000Z, 1523.74 2012-04-29T14:40:20.911000Z, 1523.74 2012-04-29T14:40:21.021000Z, 1523.74 2012-04-29T14:40:21.115000Z, 1523.74 2012-04-29T14:40:21.224000Z, 1523.74 2012-04-29T14:40:21.318000Z, 1523.74 2012-04-29T14:40:21.427000Z, 1523.74 2012-04-29T14:40:21.521000Z, 1523.74 2012-04-29T14:40:21.615000Z, 1523.75 2012-04-29T14:40:21.724000Z, 1523.75 2012-04-29T14:40:21.818000Z, 1523.74 2012-04-29T14:40:21.927000Z, 1523.74 2012-04-29T14:40:22.021000Z, 1523.74 2012-04-29T14:40:22.130000Z, 1523.74 2012-04-29T14:40:22.224000Z, 1523.74 2012-04-29T14:40:22.318000Z, 1523.74 2012-04-29T14:40:22.427000Z, 1523.73 2012-04-29T14:40:22.521000Z, 1523.73 2012-04-29T14:40:22.615000Z, 1523.73 2012-04-29T14:40:22.724000Z, 1523.73 2012-04-29T14:40:22.818000Z, 1523.73 2012-04-29T14:40:22.927000Z, 1523.73 2012-04-29T14:40:23.021000Z, 1523.73 2012-04-29T14:40:23.115000Z, 1523.72 2012-04-29T14:40:23.224000Z, 1523.72 2012-04-29T14:40:23.318000Z, 1523.73 2012-04-29T14:40:23.427000Z, 1523.72 2012-04-29T14:40:23.521000Z, 1523.72 2012-04-29T14:40:23.630000Z, 1523.72 2012-04-29T14:40:23.724000Z, 1523.72 2012-04-29T14:40:23.818000Z, 1523.72 2012-04-29T14:40:23.927000Z, 1523.72 2012-04-29T14:40:24.021000Z, 1523.73 2012-04-29T14:40:24.115000Z, 1523.73 2012-04-29T14:40:24.224000Z, 1523.73 2012-04-29T14:40:24.318000Z, 1523.74 2012-04-29T14:40:24.427000Z, 1523.73 2012-04-29T14:40:24.521000Z, 1523.74 2012-04-29T14:40:24.615000Z, 1523.74 2012-04-29T14:40:24.724000Z, 1523.73 2012-04-29T14:40:24.818000Z, 1523.74 2012-04-29T14:40:24.927000Z, 1523.74 2012-04-29T14:40:25.021000Z, 1523.74 2012-04-29T14:40:25.115000Z, 1523.74 2012-04-29T14:40:25.224000Z, 1523.73 2012-04-29T14:40:25.318000Z, 1523.73 2012-04-29T14:40:25.427000Z, 1523.73 2012-04-29T14:40:25.521000Z, 1523.73 2012-04-29T14:40:25.630000Z, 1523.73 2012-04-29T14:40:25.724000Z, 1523.72 2012-04-29T14:40:25.818000Z, 1523.72 2012-04-29T14:40:25.912000Z, 1523.71 2012-04-29T14:40:26.021000Z, 1523.72 2012-04-29T14:40:26.115000Z, 1523.72 2012-04-29T14:40:26.224000Z, 1523.72 2012-04-29T14:40:26.318000Z, 1523.72 2012-04-29T14:40:26.427000Z, 1523.72 2012-04-29T14:40:26.521000Z, 1523.72 2012-04-29T14:40:26.615000Z, 1523.72 2012-04-29T14:40:26.724000Z, 1523.72 2012-04-29T14:40:26.818000Z, 1523.73 2012-04-29T14:40:26.927000Z, 1523.73 2012-04-29T14:40:27.021000Z, 1523.73 2012-04-29T14:40:27.115000Z, 1523.73 2012-04-29T14:40:27.224000Z, 1523.72 2012-04-29T14:40:27.318000Z, 1523.73 2012-04-29T14:40:27.427000Z, 1523.72 2012-04-29T14:40:27.521000Z, 1523.72 2012-04-29T14:40:27.630000Z, 1523.72 2012-04-29T14:40:27.724000Z, 1523.72 2012-04-29T14:40:27.818000Z, 1523.72 2012-04-29T14:40:27.927000Z, 1523.72 2012-04-29T14:40:28.021000Z, 1523.72 2012-04-29T14:40:28.115000Z, 1523.72 2012-04-29T14:40:28.224000Z, 1523.72 2012-04-29T14:40:28.318000Z, 1523.71 2012-04-29T14:40:28.427000Z, 1523.71 2012-04-29T14:40:28.521000Z, 1523.71 2012-04-29T14:40:28.615000Z, 1523.71 2012-04-29T14:40:28.724000Z, 1523.71 2012-04-29T14:40:28.818000Z, 1523.71 2012-04-29T14:40:28.927000Z, 1523.71 2012-04-29T14:40:29.021000Z, 1523.71 2012-04-29T14:40:29.115000Z, 1523.71 2012-04-29T14:40:29.224000Z, 1523.71 2012-04-29T14:40:29.318000Z, 1523.71 2012-04-29T14:40:29.427000Z, 1523.72 2012-04-29T14:40:29.521000Z, 1523.72 2012-04-29T14:40:29.615000Z, 1523.71 2012-04-29T14:40:29.724000Z, 1523.71 2012-04-29T14:40:29.818000Z, 1523.71 2012-04-29T14:40:29.927000Z, 1523.71 2012-04-29T14:40:30.021000Z, 1523.71 2012-04-29T14:40:30.115000Z, 1523.71 2012-04-29T14:40:30.224000Z, 1523.71 2012-04-29T14:40:30.318000Z, 1523.71 2012-04-29T14:40:30.427000Z, 1523.71 2012-04-29T14:40:30.521000Z, 1523.70 2012-04-29T14:40:30.615000Z, 1523.70 2012-04-29T14:40:30.724000Z, 1523.70 2012-04-29T14:40:30.818000Z, 1523.70 2012-04-29T14:40:30.927000Z, 1523.70 2012-04-29T14:40:31.021000Z, 1523.70 2012-04-29T14:40:31.115000Z, 1523.70 2012-04-29T14:40:31.224000Z, 1523.71 2012-04-29T14:40:31.318000Z, 1523.71 2012-04-29T14:40:31.427000Z, 1523.71 2012-04-29T14:40:31.521000Z, 1523.71 2012-04-29T14:40:31.615000Z, 1523.71 2012-04-29T14:40:31.724000Z, 1523.71 2012-04-29T14:40:31.818000Z, 1523.71 2012-04-29T14:40:31.927000Z, 1523.71 2012-04-29T14:40:32.021000Z, 1523.71 2012-04-29T14:40:32.115000Z, 1523.71 2012-04-29T14:40:32.224000Z, 1523.70 2012-04-29T14:40:32.318000Z, 1523.70 2012-04-29T14:40:32.427000Z, 1523.70 2012-04-29T14:40:32.521000Z, 1523.70 2012-04-29T14:40:32.615000Z, 1523.70 2012-04-29T14:40:32.724000Z, 1523.70 2012-04-29T14:40:32.818000Z, 1523.70 2012-04-29T14:40:32.927000Z, 1523.70 2012-04-29T14:40:33.021000Z, 1523.70 2012-04-29T14:40:33.115000Z, 1523.70 2012-04-29T14:40:33.224000Z, 1523.70 2012-04-29T14:40:33.318000Z, 1523.70 2012-04-29T14:40:33.427000Z, 1523.70 2012-04-29T14:40:33.521000Z, 1523.70 2012-04-29T14:40:33.615000Z, 1523.70 2012-04-29T14:40:33.724000Z, 1523.70 2012-04-29T14:40:33.818000Z, 1523.70 2012-04-29T14:40:33.927000Z, 1523.69 2012-04-29T14:40:34.021000Z, 1523.69 2012-04-29T14:40:34.115000Z, 1523.69 2012-04-29T14:40:34.224000Z, 1523.69 2012-04-29T14:40:34.318000Z, 1523.69 2012-04-29T14:40:34.427000Z, 1523.69 2012-04-29T14:40:34.521000Z, 1523.69 2012-04-29T14:40:34.615000Z, 1523.69 2012-04-29T14:40:34.724000Z, 1523.69 2012-04-29T14:40:34.818000Z, 1523.69 2012-04-29T14:40:34.927000Z, 1523.70 2012-04-29T14:40:35.021000Z, 1523.70 2012-04-29T14:40:35.115000Z, 1523.70 2012-04-29T14:40:35.224000Z, 1523.70 2012-04-29T14:40:35.318000Z, 1523.70 2012-04-29T14:40:35.427000Z, 1523.70 2012-04-29T14:40:35.521000Z, 1523.70 2012-04-29T14:40:35.615000Z, 1523.69 2012-04-29T14:40:35.724000Z, 1523.69 2012-04-29T14:40:35.818000Z, 1523.69 2012-04-29T14:40:35.927000Z, 1523.68 2012-04-29T14:40:36.021000Z, 1523.68 2012-04-29T14:40:36.115000Z, 1523.68 2012-04-29T14:40:36.224000Z, 1523.67 2012-04-29T14:40:36.318000Z, 1523.68 2012-04-29T14:40:36.427000Z, 1523.68 2012-04-29T14:40:36.521000Z, 1523.68 2012-04-29T14:40:36.615000Z, 1523.68 2012-04-29T14:40:36.724000Z, 1523.69 2012-04-29T14:40:36.818000Z, 1523.69 2012-04-29T14:40:36.927000Z, 1523.69 2012-04-29T14:40:37.021000Z, 1523.69 2012-04-29T14:40:37.115000Z, 1523.69 2012-04-29T14:40:37.224000Z, 1523.69 2012-04-29T14:40:37.318000Z, 1523.69 2012-04-29T14:40:37.427000Z, 1523.68 2012-04-29T14:40:37.521000Z, 1523.68 2012-04-29T14:40:37.615000Z, 1523.68 2012-04-29T14:40:37.724000Z, 1523.68 2012-04-29T14:40:37.818000Z, 1523.68 2012-04-29T14:40:37.927000Z, 1523.68 2012-04-29T14:40:38.021000Z, 1523.68 2012-04-29T14:40:38.115000Z, 1523.68 2012-04-29T14:40:38.224000Z, 1523.68 2012-04-29T14:40:38.318000Z, 1523.68 2012-04-29T14:40:38.427000Z, 1523.68 2012-04-29T14:40:38.521000Z, 1523.68 2012-04-29T14:40:38.615000Z, 1523.68 2012-04-29T14:40:38.724000Z, 1523.68 2012-04-29T14:40:38.818000Z, 1523.68 2012-04-29T14:40:38.927000Z, 1523.68 2012-04-29T14:40:39.021000Z, 1523.68 2012-04-29T14:40:39.115000Z, 1523.68 2012-04-29T14:40:39.224000Z, 1523.67 2012-04-29T14:40:39.318000Z, 1523.67 2012-04-29T14:40:39.427000Z, 1523.67 2012-04-29T14:40:39.521000Z, 1523.67 2012-04-29T14:40:39.615000Z, 1523.67 2012-04-29T14:40:39.724000Z, 1523.67 2012-04-29T14:40:39.818000Z, 1523.67 2012-04-29T14:40:39.927000Z, 1523.67 2012-04-29T14:40:40.021000Z, 1523.67 2012-04-29T14:40:40.115000Z, 1523.67 2012-04-29T14:40:40.224000Z, 1523.67 2012-04-29T14:40:40.318000Z, 1523.67 2012-04-29T14:40:40.427000Z, 1523.67 2012-04-29T14:40:40.521000Z, 1523.67 2012-04-29T14:40:40.615000Z, 1523.67 2012-04-29T14:40:40.724000Z, 1523.67 2012-04-29T14:40:40.818000Z, 1523.67 2012-04-29T14:40:40.927000Z, 1523.67 2012-04-29T14:40:41.037000Z, 1523.67 2012-04-29T14:40:41.115000Z, 1523.67 2012-04-29T14:40:41.224000Z, 1523.66 2012-04-29T14:40:41.318000Z, 1523.67 2012-04-29T14:40:41.427000Z, 1523.67 2012-04-29T14:40:41.521000Z, 1523.67 2012-04-29T14:40:41.615000Z, 1523.67 2012-04-29T14:40:41.724000Z, 1523.67 2012-04-29T14:40:41.818000Z, 1523.67 2012-04-29T14:40:41.927000Z, 1523.68 2012-04-29T14:40:42.021000Z, 1523.68 2012-04-29T14:40:42.115000Z, 1523.68 2012-04-29T14:40:42.224000Z, 1523.68 2012-04-29T14:40:42.318000Z, 1523.68 2012-04-29T14:40:42.412000Z, 1523.68 2012-04-29T14:40:42.521000Z, 1523.68 2012-04-29T14:40:42.615000Z, 1523.68 2012-04-29T14:40:42.724000Z, 1523.68 2012-04-29T14:40:42.818000Z, 1523.68 2012-04-29T14:40:42.927000Z, 1523.68 2012-04-29T14:40:43.021000Z, 1523.67 2012-04-29T14:40:43.115000Z, 1523.67 2012-04-29T14:40:43.224000Z, 1523.67 2012-04-29T14:40:43.318000Z, 1523.67 2012-04-29T14:40:43.427000Z, 1523.67 2012-04-29T14:40:43.521000Z, 1523.67 2012-04-29T14:40:43.615000Z, 1523.68 2012-04-29T14:40:43.724000Z, 1523.68 2012-04-29T14:40:43.818000Z, 1523.68 2012-04-29T14:40:43.927000Z, 1523.68 2012-04-29T14:40:44.021000Z, 1523.68 2012-04-29T14:40:44.115000Z, 1523.68 2012-04-29T14:40:44.224000Z, 1523.68 2012-04-29T14:40:44.318000Z, 1523.68 2012-04-29T14:40:44.427000Z, 1523.68 2012-04-29T14:40:44.521000Z, 1523.69 2012-04-29T14:40:44.615000Z, 1523.69 2012-04-29T14:40:44.724000Z, 1523.69 2012-04-29T14:40:44.818000Z, 1523.69 2012-04-29T14:40:44.927000Z, 1523.69 2012-04-29T14:40:45.021000Z, 1523.69 2012-04-29T14:40:45.115000Z, 1523.69 2012-04-29T14:40:45.224000Z, 1523.69 2012-04-29T14:40:45.318000Z, 1523.69 2012-04-29T14:40:45.427000Z, 1523.69 2012-04-29T14:40:45.521000Z, 1523.69 2012-04-29T14:40:45.615000Z, 1523.69 2012-04-29T14:40:45.724000Z, 1523.69 2012-04-29T14:40:45.818000Z, 1523.70 2012-04-29T14:40:45.927000Z, 1523.70 2012-04-29T14:40:46.021000Z, 1523.71 2012-04-29T14:40:46.115000Z, 1523.70 2012-04-29T14:40:46.209000Z, 1523.70 2012-04-29T14:40:46.318000Z, 1523.70 2012-04-29T14:40:46.427000Z, 1523.70 2012-04-29T14:40:46.521000Z, 1523.70 2012-04-29T14:40:46.615000Z, 1523.70 2012-04-29T14:40:46.724000Z, 1523.71 2012-04-29T14:40:46.818000Z, 1523.71 2012-04-29T14:40:46.927000Z, 1523.72 2012-04-29T14:40:47.021000Z, 1523.72 2012-04-29T14:40:47.115000Z, 1523.72 2012-04-29T14:40:47.224000Z, 1523.72 2012-04-29T14:40:47.318000Z, 1523.72 2012-04-29T14:40:47.427000Z, 1523.72 2012-04-29T14:40:47.521000Z, 1523.72 2012-04-29T14:40:47.615000Z, 1523.72 2012-04-29T14:40:47.724000Z, 1523.71 2012-04-29T14:40:47.818000Z, 1523.71 2012-04-29T14:40:47.927000Z, 1523.71 2012-04-29T14:40:48.021000Z, 1523.71 2012-04-29T14:40:48.115000Z, 1523.71 2012-04-29T14:40:48.224000Z, 1523.71 2012-04-29T14:40:48.318000Z, 1523.71 2012-04-29T14:40:48.427000Z, 1523.71 2012-04-29T14:40:48.521000Z, 1523.71 2012-04-29T14:40:48.615000Z, 1523.71 2012-04-29T14:40:48.724000Z, 1523.71 2012-04-29T14:40:48.818000Z, 1523.71 2012-04-29T14:40:48.912000Z, 1523.71 2012-04-29T14:40:49.021000Z, 1523.71 2012-04-29T14:40:49.115000Z, 1523.71 2012-04-29T14:40:49.224000Z, 1523.71 2012-04-29T14:40:49.318000Z, 1523.71 2012-04-29T14:40:49.427000Z, 1523.71 2012-04-29T14:40:49.521000Z, 1523.71 2012-04-29T14:40:49.615000Z, 1523.71 2012-04-29T14:40:49.709000Z, 1523.71 2012-04-29T14:40:49.818000Z, 1523.71 2012-04-29T14:40:49.927000Z, 1523.71 2012-04-29T14:40:50.021000Z, 1523.71 2012-04-29T14:40:50.115000Z, 1523.71 2012-04-29T14:40:50.224000Z, 1523.71 2012-04-29T14:40:50.318000Z, 1523.71 2012-04-29T14:40:50.427000Z, 1523.71 2012-04-29T14:40:50.521000Z, 1523.71 2012-04-29T14:40:50.615000Z, 1523.71 2012-04-29T14:40:50.724000Z, 1523.71 2012-04-29T14:40:50.818000Z, 1523.71 2012-04-29T14:40:50.912000Z, 1523.71 2012-04-29T14:40:51.021000Z, 1523.71 2012-04-29T14:40:51.115000Z, 1523.71 2012-04-29T14:40:51.209000Z, 1523.71 2012-04-29T14:40:51.318000Z, 1523.70 2012-04-29T14:40:51.428000Z, 1523.70 2012-04-29T14:40:51.521000Z, 1523.70 2012-04-29T14:40:51.615000Z, 1523.69 2012-04-29T14:40:51.740000Z, 1523.69 2012-04-29T14:40:51.818000Z, 1523.69 2012-04-29T14:40:51.928000Z, 1523.69 2012-04-29T14:40:52.006000Z, 1523.69 2012-04-29T14:40:52.115000Z, 1523.68 2012-04-29T14:40:52.224000Z, 1523.68 2012-04-29T14:40:52.318000Z, 1523.68 2012-04-29T14:40:52.412000Z, 1523.68 2012-04-29T14:40:52.521000Z, 1523.68 2012-04-29T14:40:52.615000Z, 1523.68 2012-04-29T14:40:52.724000Z, 1523.68 2012-04-29T14:40:52.818000Z, 1523.68 2012-04-29T14:40:52.928000Z, 1523.69 2012-04-29T14:40:53.021000Z, 1523.69 2012-04-29T14:40:53.115000Z, 1523.69 2012-04-29T14:40:53.224000Z, 1523.69 2012-04-29T14:40:53.318000Z, 1523.69 2012-04-29T14:40:53.428000Z, 1523.69 2012-04-29T14:40:53.521000Z, 1523.69 2012-04-29T14:40:53.615000Z, 1523.69 2012-04-29T14:40:53.724000Z, 1523.69 2012-04-29T14:40:53.818000Z, 1523.70 2012-04-29T14:40:53.928000Z, 1523.70 2012-04-29T14:40:54.021000Z, 1523.70 2012-04-29T14:40:54.115000Z, 1523.70 2012-04-29T14:40:54.224000Z, 1523.70 2012-04-29T14:40:54.318000Z, 1523.69 2012-04-29T14:40:54.428000Z, 1523.69 2012-04-29T14:40:54.537000Z, 1523.69 2012-04-29T14:40:54.615000Z, 1523.68 2012-04-29T14:40:54.724000Z, 1523.68 2012-04-29T14:40:54.818000Z, 1523.68 2012-04-29T14:40:54.928000Z, 1523.68 2012-04-29T14:40:55.021000Z, 1523.68 2012-04-29T14:40:55.115000Z, 1523.68 2012-04-29T14:40:55.224000Z, 1523.68 2012-04-29T14:40:55.318000Z, 1523.67 2012-04-29T14:40:55.428000Z, 1523.67 2012-04-29T14:40:55.521000Z, 1523.66 2012-04-29T14:40:55.615000Z, 1523.66 2012-04-29T14:40:55.724000Z, 1523.65 2012-04-29T14:40:55.818000Z, 1523.65 2012-04-29T14:40:55.928000Z, 1523.64 2012-04-29T14:40:56.021000Z, 1523.64 2012-04-29T14:40:56.115000Z, 1523.64 2012-04-29T14:40:56.224000Z, 1523.65 2012-04-29T14:40:56.318000Z, 1523.65 2012-04-29T14:40:56.428000Z, 1523.65 2012-04-29T14:40:56.521000Z, 1523.66 2012-04-29T14:40:56.615000Z, 1523.66 2012-04-29T14:40:56.724000Z, 1523.66 2012-04-29T14:40:56.818000Z, 1523.66 2012-04-29T14:40:56.928000Z, 1523.67 2012-04-29T14:40:57.021000Z, 1523.67 2012-04-29T14:40:57.115000Z, 1523.67 2012-04-29T14:40:57.224000Z, 1523.68 2012-04-29T14:40:57.318000Z, 1523.68 2012-04-29T14:40:57.428000Z, 1523.68 2012-04-29T14:40:57.521000Z, 1523.69 2012-04-29T14:40:57.615000Z, 1523.69 2012-04-29T14:40:57.724000Z, 1523.69 2012-04-29T14:40:57.818000Z, 1523.69 2012-04-29T14:40:57.928000Z, 1523.68 2012-04-29T14:40:58.021000Z, 1523.68 2012-04-29T14:40:58.115000Z, 1523.68 2012-04-29T14:40:58.224000Z, 1523.68 2012-04-29T14:40:58.318000Z, 1523.68 2012-04-29T14:40:58.428000Z, 1523.67 2012-04-29T14:40:58.521000Z, 1523.67 2012-04-29T14:40:58.615000Z, 1523.67 2012-04-29T14:40:58.724000Z, 1523.67 2012-04-29T14:40:58.818000Z, 1523.67 2012-04-29T14:40:58.928000Z, 1523.67 2012-04-29T14:40:59.021000Z, 1523.68 2012-04-29T14:40:59.115000Z, 1523.68 2012-04-29T14:40:59.224000Z, 1523.69 2012-04-29T14:40:59.318000Z, 1523.69 2012-04-29T14:40:59.428000Z, 1523.69 2012-04-29T14:40:59.521000Z, 1523.69 2012-04-29T14:40:59.615000Z, 1523.69 2012-04-29T14:40:59.724000Z, 1523.69 2012-04-29T14:40:59.818000Z, 1523.70 2012-04-29T14:40:59.928000Z, 1523.70 2012-04-29T14:41:00.021000Z, 1523.71 2012-04-29T14:41:00.115000Z, 1523.71 2012-04-29T14:41:00.224000Z, 1523.71 2012-04-29T14:41:00.318000Z, 1523.72 2012-04-29T14:41:00.428000Z, 1523.72 2012-04-29T14:41:00.521000Z, 1523.72 2012-04-29T14:41:00.615000Z, 1523.72 2012-04-29T14:41:00.724000Z, 1523.72 2012-04-29T14:41:00.818000Z, 1523.72 2012-04-29T14:41:00.928000Z, 1523.71 2012-04-29T14:41:01.021000Z, 1523.71 2012-04-29T14:41:01.115000Z, 1523.71 2012-04-29T14:41:01.225000Z, 1523.71 2012-04-29T14:41:01.318000Z, 1523.71 2012-04-29T14:41:01.428000Z, 1523.72 2012-04-29T14:41:01.521000Z, 1523.72 2012-04-29T14:41:01.615000Z, 1523.72 2012-04-29T14:41:01.725000Z, 1523.72 2012-04-29T14:41:01.818000Z, 1523.72 2012-04-29T14:41:01.928000Z, 1523.72 2012-04-29T14:41:02.021000Z, 1523.72 2012-04-29T14:41:02.115000Z, 1523.72 2012-04-29T14:41:02.225000Z, 1523.72 2012-04-29T14:41:02.318000Z, 1523.72 2012-04-29T14:41:02.428000Z, 1523.72 2012-04-29T14:41:02.521000Z, 1523.72 2012-04-29T14:41:02.615000Z, 1523.72 2012-04-29T14:41:02.725000Z, 1523.72 2012-04-29T14:41:02.818000Z, 1523.72 2012-04-29T14:41:02.928000Z, 1523.72 2012-04-29T14:41:03.021000Z, 1523.72 2012-04-29T14:41:03.115000Z, 1523.72 2012-04-29T14:41:03.225000Z, 1523.71 2012-04-29T14:41:03.318000Z, 1523.72 2012-04-29T14:41:03.428000Z, 1523.72 2012-04-29T14:41:03.521000Z, 1523.72 2012-04-29T14:41:03.615000Z, 1523.73 2012-04-29T14:41:03.725000Z, 1523.73 2012-04-29T14:41:03.818000Z, 1523.73 2012-04-29T14:41:03.928000Z, 1523.73 2012-04-29T14:41:04.021000Z, 1523.73 2012-04-29T14:41:04.115000Z, 1523.74 2012-04-29T14:41:04.225000Z, 1523.74 2012-04-29T14:41:04.318000Z, 1523.75 2012-04-29T14:41:04.428000Z, 1523.75 2012-04-29T14:41:04.521000Z, 1523.75 2012-04-29T14:41:04.615000Z, 1523.76 2012-04-29T14:41:04.725000Z, 1523.76 2012-04-29T14:41:04.818000Z, 1523.76 2012-04-29T14:41:04.928000Z, 1523.75 2012-04-29T14:41:05.021000Z, 1523.76 2012-04-29T14:41:05.115000Z, 1523.76 2012-04-29T14:41:05.225000Z, 1523.76 2012-04-29T14:41:05.318000Z, 1523.77 2012-04-29T14:41:05.428000Z, 1523.77 2012-04-29T14:41:05.521000Z, 1523.77 2012-04-29T14:41:05.615000Z, 1523.77 2012-04-29T14:41:05.725000Z, 1523.77 2012-04-29T14:41:05.818000Z, 1523.77 2012-04-29T14:41:05.928000Z, 1523.77 2012-04-29T14:41:06.021000Z, 1523.77 2012-04-29T14:41:06.115000Z, 1523.77 2012-04-29T14:41:06.225000Z, 1523.78 2012-04-29T14:41:06.318000Z, 1523.78 2012-04-29T14:41:06.428000Z, 1523.78 2012-04-29T14:41:06.521000Z, 1523.78 2012-04-29T14:41:06.615000Z, 1523.78 2012-04-29T14:41:06.709000Z, 1523.78 2012-04-29T14:41:06.818000Z, 1523.78 2012-04-29T14:41:06.928000Z, 1523.78 2012-04-29T14:41:07.115000Z, 1523.79 2012-04-29T14:41:07.115000Z, 1523.78 2012-04-29T14:41:07.225000Z, 1523.79 2012-04-29T14:41:07.318000Z, 1523.79 2012-04-29T14:41:07.428000Z, 1523.79 2012-04-29T14:41:07.521000Z, 1523.80 2012-04-29T14:41:07.615000Z, 1523.80 2012-04-29T14:41:07.725000Z, 1523.80 2012-04-29T14:41:07.818000Z, 1523.80 2012-04-29T14:41:07.912000Z, 1523.80 2012-04-29T14:41:08.021000Z, 1523.79 2012-04-29T14:41:08.115000Z, 1523.79 2012-04-29T14:41:08.225000Z, 1523.79 2012-04-29T14:41:08.318000Z, 1523.80 2012-04-29T14:41:08.428000Z, 1523.80 2012-04-29T14:41:08.521000Z, 1523.80 2012-04-29T14:41:08.615000Z, 1523.80 2012-04-29T14:41:08.725000Z, 1523.81 2012-04-29T14:41:08.818000Z, 1523.81 2012-04-29T14:41:08.928000Z, 1523.82 2012-04-29T14:41:09.021000Z, 1523.82 2012-04-29T14:41:09.115000Z, 1523.84 2012-04-29T14:41:09.225000Z, 1523.84 2012-04-29T14:41:09.318000Z, 1523.85 2012-04-29T14:41:09.428000Z, 1523.86 2012-04-29T14:41:09.521000Z, 1523.86 2012-04-29T14:41:09.615000Z, 1523.88 2012-04-29T14:41:09.709000Z, 1523.88 2012-04-29T14:41:09.818000Z, 1523.88 2012-04-29T14:41:09.928000Z, 1523.89 2012-04-29T14:41:10.021000Z, 1523.89 2012-04-29T14:41:10.115000Z, 1523.89 2012-04-29T14:41:10.225000Z, 1523.90 2012-04-29T14:41:10.318000Z, 1523.90 2012-04-29T14:41:10.428000Z, 1523.90 2012-04-29T14:41:10.521000Z, 1523.90 2012-04-29T14:41:10.615000Z, 1523.90 2012-04-29T14:41:10.725000Z, 1523.91 2012-04-29T14:41:10.818000Z, 1523.91 2012-04-29T14:41:10.928000Z, 1523.91 2012-04-29T14:41:11.022000Z, 1523.91 2012-04-29T14:41:11.115000Z, 1523.91 2012-04-29T14:41:11.225000Z, 1523.91 2012-04-29T14:41:11.318000Z, 1523.91 2012-04-29T14:41:11.428000Z, 1523.91 2012-04-29T14:41:11.522000Z, 1523.91 2012-04-29T14:41:11.615000Z, 1523.92 2012-04-29T14:41:11.725000Z, 1523.92 2012-04-29T14:41:11.818000Z, 1523.93 2012-04-29T14:41:11.928000Z, 1523.93 2012-04-29T14:41:12.022000Z, 1523.93 2012-04-29T14:41:12.115000Z, 1523.93 2012-04-29T14:41:12.209000Z, 1523.92 2012-04-29T14:41:12.318000Z, 1523.92 2012-04-29T14:41:12.428000Z, 1523.93 2012-04-29T14:41:12.522000Z, 1523.94 2012-04-29T14:41:12.615000Z, 1523.94 2012-04-29T14:41:12.725000Z, 1523.94 2012-04-29T14:41:12.818000Z, 1523.94 2012-04-29T14:41:12.912000Z, 1523.94 2012-04-29T14:41:13.022000Z, 1523.94 2012-04-29T14:41:13.115000Z, 1523.93 2012-04-29T14:41:13.225000Z, 1523.94 2012-04-29T14:41:13.318000Z, 1523.94 2012-04-29T14:41:13.412000Z, 1523.93 2012-04-29T14:41:13.522000Z, 1523.92 2012-04-29T14:41:13.615000Z, 1523.93 2012-04-29T14:41:13.725000Z, 1523.93 2012-04-29T14:41:13.818000Z, 1523.93 2012-04-29T14:41:13.912000Z, 1523.93 2012-04-29T14:41:14.022000Z, 1523.94 2012-04-29T14:41:14.115000Z, 1523.94 2012-04-29T14:41:14.225000Z, 1523.94 2012-04-29T14:41:14.318000Z, 1523.95 2012-04-29T14:41:14.412000Z, 1523.95 2012-04-29T14:41:14.522000Z, 1523.95 2012-04-29T14:41:14.615000Z, 1523.96 2012-04-29T14:41:14.725000Z, 1523.96 2012-04-29T14:41:14.818000Z, 1523.95 2012-04-29T14:41:14.928000Z, 1523.96 2012-04-29T14:41:15.022000Z, 1523.95 2012-04-29T14:41:15.131000Z, 1523.95 2012-04-29T14:41:15.225000Z, 1523.95 2012-04-29T14:41:15.318000Z, 1523.96 2012-04-29T14:41:15.412000Z, 1523.96 2012-04-29T14:41:15.522000Z, 1523.96 2012-04-29T14:41:15.615000Z, 1523.96 2012-04-29T14:41:15.725000Z, 1523.96 2012-04-29T14:41:15.818000Z, 1523.97 2012-04-29T14:41:15.912000Z, 1523.98 2012-04-29T14:41:16.022000Z, 1523.99 2012-04-29T14:41:16.115000Z, 1523.99 2012-04-29T14:41:16.225000Z, 1523.99 2012-04-29T14:41:16.318000Z, 1523.99 2012-04-29T14:41:16.428000Z, 1524.00 2012-04-29T14:41:16.522000Z, 1524.01 2012-04-29T14:41:16.615000Z, 1524.02 2012-04-29T14:41:16.725000Z, 1524.03 2012-04-29T14:41:16.818000Z, 1524.03 2012-04-29T14:41:16.912000Z, 1524.02 2012-04-29T14:41:17.022000Z, 1524.04 2012-04-29T14:41:17.115000Z, 1524.04 2012-04-29T14:41:17.225000Z, 1524.04 2012-04-29T14:41:17.318000Z, 1524.05 2012-04-29T14:41:17.412000Z, 1524.05 2012-04-29T14:41:17.522000Z, 1524.05 2012-04-29T14:41:17.615000Z, 1524.05 2012-04-29T14:41:17.725000Z, 1524.06 2012-04-29T14:41:17.818000Z, 1524.08 2012-04-29T14:41:17.928000Z, 1524.08 2012-04-29T14:41:18.022000Z, 1524.09 2012-04-29T14:41:18.115000Z, 1524.09 2012-04-29T14:41:18.225000Z, 1524.09 2012-04-29T14:41:18.318000Z, 1524.09 2012-04-29T14:41:18.428000Z, 1524.09 2012-04-29T14:41:18.522000Z, 1524.09 2012-04-29T14:41:18.615000Z, 1524.10 2012-04-29T14:41:18.725000Z, 1524.11 2012-04-29T14:41:18.818000Z, 1524.10 2012-04-29T14:41:18.928000Z, 1524.11 2012-04-29T14:41:19.022000Z, 1524.12 2012-04-29T14:41:19.115000Z, 1524.12 2012-04-29T14:41:19.225000Z, 1524.12 2012-04-29T14:41:19.318000Z, 1524.12 2012-04-29T14:41:19.428000Z, 1524.12 2012-04-29T14:41:19.522000Z, 1524.12 2012-04-29T14:41:19.615000Z, 1524.11 2012-04-29T14:41:19.725000Z, 1524.11 2012-04-29T14:41:19.818000Z, 1524.12 2012-04-29T14:41:19.928000Z, 1524.12 2012-04-29T14:41:20.115000Z, 1524.12 2012-04-29T14:41:20.115000Z, 1524.12 2012-04-29T14:41:20.225000Z, 1524.12 2012-04-29T14:41:20.318000Z, 1524.11 2012-04-29T14:41:20.428000Z, 1524.10 2012-04-29T14:41:20.522000Z, 1524.10 2012-04-29T14:41:20.615000Z, 1524.09 2012-04-29T14:41:20.725000Z, 1524.08 2012-04-29T14:41:20.819000Z, 1524.08 2012-04-29T14:41:20.928000Z, 1524.09 2012-04-29T14:41:21.022000Z, 1524.08 2012-04-29T14:41:21.115000Z, 1524.09 2012-04-29T14:41:21.240000Z, 1524.09 2012-04-29T14:41:21.319000Z, 1524.10 2012-04-29T14:41:21.428000Z, 1524.10 2012-04-29T14:41:21.522000Z, 1524.10 2012-04-29T14:41:21.615000Z, 1524.10 2012-04-29T14:41:21.725000Z, 1524.10 2012-04-29T14:41:21.819000Z, 1524.10 2012-04-29T14:41:21.928000Z, 1524.11 2012-04-29T14:41:22.037000Z, 1524.12 2012-04-29T14:41:22.115000Z, 1524.12 2012-04-29T14:41:22.225000Z, 1524.12 2012-04-29T14:41:22.319000Z, 1524.11 2012-04-29T14:41:22.428000Z, 1524.11 2012-04-29T14:41:22.522000Z, 1524.11 2012-04-29T14:41:22.615000Z, 1524.12 2012-04-29T14:41:22.725000Z, 1524.12 2012-04-29T14:41:22.819000Z, 1524.12 2012-04-29T14:41:22.928000Z, 1524.12 2012-04-29T14:41:23.022000Z, 1524.12 2012-04-29T14:41:23.115000Z, 1524.12 2012-04-29T14:41:23.225000Z, 1524.11 2012-04-29T14:41:23.319000Z, 1524.10 2012-04-29T14:41:23.428000Z, 1524.11 2012-04-29T14:41:23.522000Z, 1524.11 2012-04-29T14:41:23.615000Z, 1524.12 2012-04-29T14:41:23.725000Z, 1524.11 2012-04-29T14:41:23.819000Z, 1524.12 2012-04-29T14:41:23.928000Z, 1524.12 2012-04-29T14:41:24.022000Z, 1524.12 2012-04-29T14:41:24.115000Z, 1524.12 2012-04-29T14:41:24.225000Z, 1524.10 2012-04-29T14:41:24.319000Z, 1524.10 2012-04-29T14:41:24.428000Z, 1524.09 2012-04-29T14:41:24.522000Z, 1524.10 2012-04-29T14:41:24.615000Z, 1524.10 2012-04-29T14:41:24.725000Z, 1524.11 2012-04-29T14:41:24.819000Z, 1524.13 2012-04-29T14:41:24.928000Z, 1524.13 2012-04-29T14:41:25.022000Z, 1524.13 2012-04-29T14:41:25.115000Z, 1524.13 2012-04-29T14:41:25.225000Z, 1524.14 2012-04-29T14:41:25.319000Z, 1524.15 2012-04-29T14:41:25.428000Z, 1524.15 2012-04-29T14:41:25.522000Z, 1524.15 2012-04-29T14:41:25.615000Z, 1524.16 2012-04-29T14:41:25.725000Z, 1524.16 2012-04-29T14:41:25.819000Z, 1524.17 2012-04-29T14:41:25.928000Z, 1524.18 2012-04-29T14:41:26.022000Z, 1524.18 2012-04-29T14:41:26.115000Z, 1524.17 2012-04-29T14:41:26.209000Z, 1524.17 2012-04-29T14:41:26.319000Z, 1524.17 2012-04-29T14:41:26.428000Z, 1524.17 2012-04-29T14:41:26.522000Z, 1524.16 2012-04-29T14:41:26.615000Z, 1524.17 2012-04-29T14:41:26.725000Z, 1524.17 2012-04-29T14:41:26.819000Z, 1524.17 2012-04-29T14:41:26.944000Z, 1524.17 2012-04-29T14:41:27.022000Z, 1524.17 2012-04-29T14:41:27.115000Z, 1524.16 2012-04-29T14:41:27.225000Z, 1524.15 2012-04-29T14:41:27.319000Z, 1524.15 2012-04-29T14:41:27.428000Z, 1524.14 2012-04-29T14:41:27.522000Z, 1524.14 2012-04-29T14:41:27.615000Z, 1524.14 2012-04-29T14:41:27.725000Z, 1524.14 2012-04-29T14:41:27.819000Z, 1524.15 2012-04-29T14:41:27.912000Z, 1524.15 2012-04-29T14:41:28.022000Z, 1524.17 2012-04-29T14:41:28.115000Z, 1524.17 2012-04-29T14:41:28.225000Z, 1524.16 2012-04-29T14:41:28.319000Z, 1524.16 2012-04-29T14:41:28.428000Z, 1524.15 2012-04-29T14:41:28.522000Z, 1524.15 2012-04-29T14:41:28.615000Z, 1524.15 2012-04-29T14:41:28.725000Z, 1524.15 2012-04-29T14:41:28.819000Z, 1524.14 2012-04-29T14:41:28.928000Z, 1524.14 2012-04-29T14:41:29.022000Z, 1524.14 2012-04-29T14:41:29.115000Z, 1524.14 2012-04-29T14:41:29.225000Z, 1524.14 2012-04-29T14:41:29.319000Z, 1524.13 2012-04-29T14:41:29.428000Z, 1524.14 2012-04-29T14:41:29.522000Z, 1524.13 2012-04-29T14:41:29.615000Z, 1524.13 2012-04-29T14:41:29.725000Z, 1524.12 2012-04-29T14:41:29.819000Z, 1524.13 2012-04-29T14:41:29.928000Z, 1524.13 2012-04-29T14:41:30.022000Z, 1524.14 2012-04-29T14:41:30.115000Z, 1524.14 2012-04-29T14:41:30.225000Z, 1524.14 2012-04-29T14:41:30.319000Z, 1524.14 2012-04-29T14:41:30.428000Z, 1524.15 2012-04-29T14:41:30.522000Z, 1524.14 2012-04-29T14:41:30.616000Z, 1524.15 2012-04-29T14:41:30.725000Z, 1524.15 2012-04-29T14:41:30.819000Z, 1524.15 2012-04-29T14:41:30.928000Z, 1524.15 2012-04-29T14:41:31.022000Z, 1524.14 2012-04-29T14:41:31.116000Z, 1524.14 2012-04-29T14:41:31.225000Z, 1524.14 2012-04-29T14:41:31.319000Z, 1524.14 2012-04-29T14:41:31.428000Z, 1524.14 2012-04-29T14:41:31.522000Z, 1524.15 2012-04-29T14:41:31.616000Z, 1524.14 2012-04-29T14:41:31.725000Z, 1524.15 2012-04-29T14:41:31.819000Z, 1524.15 2012-04-29T14:41:31.928000Z, 1524.15 2012-04-29T14:41:32.022000Z, 1524.16 2012-04-29T14:41:32.116000Z, 1524.15 2012-04-29T14:41:32.209000Z, 1524.15 2012-04-29T14:41:32.319000Z, 1524.14 2012-04-29T14:41:32.428000Z, 1524.14 2012-04-29T14:41:32.522000Z, 1524.14 2012-04-29T14:41:32.616000Z, 1524.14 2012-04-29T14:41:32.725000Z, 1524.14 2012-04-29T14:41:32.819000Z, 1524.14 2012-04-29T14:41:32.928000Z, 1524.14 2012-04-29T14:41:33.022000Z, 1524.15 2012-04-29T14:41:33.116000Z, 1524.15 2012-04-29T14:41:33.225000Z, 1524.15 2012-04-29T14:41:33.319000Z, 1524.15 2012-04-29T14:41:33.428000Z, 1524.15 2012-04-29T14:41:33.522000Z, 1524.15 2012-04-29T14:41:33.616000Z, 1524.14 2012-04-29T14:41:33.725000Z, 1524.14 2012-04-29T14:41:33.819000Z, 1524.13 2012-04-29T14:41:33.928000Z, 1524.12 2012-04-29T14:41:34.022000Z, 1524.12 2012-04-29T14:41:34.116000Z, 1524.11 2012-04-29T14:41:34.225000Z, 1524.11 2012-04-29T14:41:34.319000Z, 1524.11 2012-04-29T14:41:34.428000Z, 1524.11 2012-04-29T14:41:34.522000Z, 1524.11 2012-04-29T14:41:34.616000Z, 1524.12 2012-04-29T14:41:34.725000Z, 1524.12 2012-04-29T14:41:34.819000Z, 1524.12 2012-04-29T14:41:34.928000Z, 1524.13 2012-04-29T14:41:35.022000Z, 1524.14 2012-04-29T14:41:35.116000Z, 1524.14 2012-04-29T14:41:35.225000Z, 1524.13 2012-04-29T14:41:35.319000Z, 1524.13 2012-04-29T14:41:35.412000Z, 1524.14 2012-04-29T14:41:35.522000Z, 1524.13 2012-04-29T14:41:35.616000Z, 1524.14 2012-04-29T14:41:35.725000Z, 1524.14 2012-04-29T14:41:35.819000Z, 1524.14 2012-04-29T14:41:35.912000Z, 1524.15 2012-04-29T14:41:36.022000Z, 1524.16 2012-04-29T14:41:36.116000Z, 1524.16 2012-04-29T14:41:36.225000Z, 1524.17 2012-04-29T14:41:36.319000Z, 1524.17 2012-04-29T14:41:36.412000Z, 1524.17 2012-04-29T14:41:36.522000Z, 1524.16 2012-04-29T14:41:36.616000Z, 1524.16 2012-04-29T14:41:36.725000Z, 1524.17 2012-04-29T14:41:36.819000Z, 1524.16 2012-04-29T14:41:36.912000Z, 1524.16 2012-04-29T14:41:37.022000Z, 1524.15 2012-04-29T14:41:37.116000Z, 1524.16 2012-04-29T14:41:37.225000Z, 1524.16 2012-04-29T14:41:37.319000Z, 1524.16 2012-04-29T14:41:37.412000Z, 1524.15 2012-04-29T14:41:37.522000Z, 1524.15 2012-04-29T14:41:37.616000Z, 1524.16 2012-04-29T14:41:37.725000Z, 1524.15 2012-04-29T14:41:37.819000Z, 1524.16 2012-04-29T14:41:37.912000Z, 1524.16 2012-04-29T14:41:38.116000Z, 1524.16 2012-04-29T14:41:38.116000Z, 1524.17 2012-04-29T14:41:38.225000Z, 1524.17 2012-04-29T14:41:38.319000Z, 1524.18 2012-04-29T14:41:38.412000Z, 1524.19 2012-04-29T14:41:38.522000Z, 1524.18 2012-04-29T14:41:38.616000Z, 1524.19 2012-04-29T14:41:38.725000Z, 1524.19 2012-04-29T14:41:38.866000Z, 1524.19 2012-04-29T14:41:38.912000Z, 1524.19 2012-04-29T14:41:39.022000Z, 1524.19 2012-04-29T14:41:39.116000Z, 1524.18 2012-04-29T14:41:39.225000Z, 1524.17 2012-04-29T14:41:39.319000Z, 1524.18 2012-04-29T14:41:39.428000Z, 1524.17 2012-04-29T14:41:39.522000Z, 1524.17 2012-04-29T14:41:39.616000Z, 1524.17 2012-04-29T14:41:39.741000Z, 1524.18 2012-04-29T14:41:39.819000Z, 1524.18 2012-04-29T14:41:39.912000Z, 1524.18 2012-04-29T14:41:40.022000Z, 1524.18 2012-04-29T14:41:40.116000Z, 1524.19 2012-04-29T14:41:40.225000Z, 1524.19 2012-04-29T14:41:40.319000Z, 1524.19 2012-04-29T14:41:40.428000Z, 1524.19 2012-04-29T14:41:40.522000Z, 1524.18 2012-04-29T14:41:40.616000Z, 1524.19 2012-04-29T14:41:40.725000Z, 1524.19 2012-04-29T14:41:40.819000Z, 1524.19 2012-04-29T14:41:40.913000Z, 1524.20 2012-04-29T14:41:41.022000Z, 1524.21 2012-04-29T14:41:41.116000Z, 1524.21 2012-04-29T14:41:41.225000Z, 1524.22 2012-04-29T14:41:41.319000Z, 1524.23 2012-04-29T14:41:41.428000Z, 1524.24 2012-04-29T14:41:41.522000Z, 1524.24 2012-04-29T14:41:41.616000Z, 1524.25 2012-04-29T14:41:41.725000Z, 1524.26 2012-04-29T14:41:41.819000Z, 1524.27 2012-04-29T14:41:41.913000Z, 1524.27 2012-04-29T14:41:42.022000Z, 1524.27 2012-04-29T14:41:42.116000Z, 1524.27 2012-04-29T14:41:42.225000Z, 1524.26 2012-04-29T14:41:42.319000Z, 1524.25 2012-04-29T14:41:42.428000Z, 1524.24 2012-04-29T14:41:42.522000Z, 1524.23 2012-04-29T14:41:42.616000Z, 1524.24 2012-04-29T14:41:42.725000Z, 1524.22 2012-04-29T14:41:42.819000Z, 1524.22 2012-04-29T14:41:42.928000Z, 1524.22 2012-04-29T14:41:43.022000Z, 1524.21 2012-04-29T14:41:43.116000Z, 1524.21 2012-04-29T14:41:43.225000Z, 1524.20 2012-04-29T14:41:43.319000Z, 1524.21 2012-04-29T14:41:43.428000Z, 1524.20 2012-04-29T14:41:43.522000Z, 1524.19 2012-04-29T14:41:43.616000Z, 1524.18 2012-04-29T14:41:43.725000Z, 1524.18 2012-04-29T14:41:43.819000Z, 1524.16 2012-04-29T14:41:43.913000Z, 1524.15 2012-04-29T14:41:44.022000Z, 1524.14 2012-04-29T14:41:44.116000Z, 1524.14 2012-04-29T14:41:44.225000Z, 1524.12 2012-04-29T14:41:44.319000Z, 1524.11 2012-04-29T14:41:44.428000Z, 1524.11 2012-04-29T14:41:44.522000Z, 1524.10 2012-04-29T14:41:44.616000Z, 1524.10 2012-04-29T14:41:44.709000Z, 1524.10 2012-04-29T14:41:44.819000Z, 1524.10 2012-04-29T14:41:44.913000Z, 1524.10 2012-04-29T14:41:45.116000Z, 1524.09 2012-04-29T14:41:45.116000Z, 1524.09 2012-04-29T14:41:45.225000Z, 1524.09 2012-04-29T14:41:45.319000Z, 1524.10 2012-04-29T14:41:45.428000Z, 1524.11 2012-04-29T14:41:45.522000Z, 1524.11 2012-04-29T14:41:45.616000Z, 1524.11 2012-04-29T14:41:45.725000Z, 1524.11 2012-04-29T14:41:45.819000Z, 1524.12 2012-04-29T14:41:45.928000Z, 1524.12 2012-04-29T14:41:46.022000Z, 1524.12 2012-04-29T14:41:46.116000Z, 1524.12 2012-04-29T14:41:46.225000Z, 1524.12 2012-04-29T14:41:46.319000Z, 1524.13 2012-04-29T14:41:46.428000Z, 1524.14 2012-04-29T14:41:46.522000Z, 1524.15 2012-04-29T14:41:46.616000Z, 1524.15 2012-04-29T14:41:46.725000Z, 1524.15 2012-04-29T14:41:46.819000Z, 1524.15 2012-04-29T14:41:46.928000Z, 1524.16 2012-04-29T14:41:47.022000Z, 1524.17 2012-04-29T14:41:47.116000Z, 1524.18 2012-04-29T14:41:47.225000Z, 1524.18 2012-04-29T14:41:47.319000Z, 1524.19 2012-04-29T14:41:47.428000Z, 1524.19 2012-04-29T14:41:47.522000Z, 1524.19 2012-04-29T14:41:47.616000Z, 1524.20 2012-04-29T14:41:47.725000Z, 1524.21 2012-04-29T14:41:47.819000Z, 1524.20 2012-04-29T14:41:47.928000Z, 1524.20 2012-04-29T14:41:48.022000Z, 1524.21 2012-04-29T14:41:48.116000Z, 1524.21 2012-04-29T14:41:48.225000Z, 1524.22 2012-04-29T14:41:48.319000Z, 1524.23 2012-04-29T14:41:48.428000Z, 1524.23 2012-04-29T14:41:48.522000Z, 1524.23 2012-04-29T14:41:48.616000Z, 1524.23 2012-04-29T14:41:48.725000Z, 1524.23 2012-04-29T14:41:48.819000Z, 1524.23 2012-04-29T14:41:48.928000Z, 1524.22 2012-04-29T14:41:49.022000Z, 1524.22 2012-04-29T14:41:49.116000Z, 1524.23 2012-04-29T14:41:49.225000Z, 1524.25 2012-04-29T14:41:49.319000Z, 1524.24 2012-04-29T14:41:49.428000Z, 1524.24 2012-04-29T14:41:49.522000Z, 1524.25 2012-04-29T14:41:49.616000Z, 1524.24 2012-04-29T14:41:49.725000Z, 1524.24 2012-04-29T14:41:49.819000Z, 1524.24 2012-04-29T14:41:49.928000Z, 1524.24 2012-04-29T14:41:50.022000Z, 1524.23 2012-04-29T14:41:50.116000Z, 1524.22 2012-04-29T14:41:50.225000Z, 1524.20 2012-04-29T14:41:50.319000Z, 1524.19 2012-04-29T14:41:50.428000Z, 1524.18 2012-04-29T14:41:50.522000Z, 1524.17 2012-04-29T14:41:50.616000Z, 1524.16 2012-04-29T14:41:50.725000Z, 1524.15 2012-04-29T14:41:50.819000Z, 1524.14 2012-04-29T14:41:50.928000Z, 1524.14 2012-04-29T14:41:51.022000Z, 1524.13 2012-04-29T14:41:51.116000Z, 1524.13 2012-04-29T14:41:51.225000Z, 1524.13 2012-04-29T14:41:51.319000Z, 1524.12 2012-04-29T14:41:51.428000Z, 1524.11 2012-04-29T14:41:51.522000Z, 1524.10 2012-04-29T14:41:51.616000Z, 1524.09 2012-04-29T14:41:51.725000Z, 1524.08 2012-04-29T14:41:51.819000Z, 1524.07 2012-04-29T14:41:51.913000Z, 1524.06 2012-04-29T14:41:52.022000Z, 1524.06 2012-04-29T14:41:52.116000Z, 1524.05 2012-04-29T14:41:52.225000Z, 1524.05 2012-04-29T14:41:52.319000Z, 1524.05 2012-04-29T14:41:52.428000Z, 1524.05 2012-04-29T14:41:52.522000Z, 1524.05 2012-04-29T14:41:52.616000Z, 1524.05 2012-04-29T14:41:52.725000Z, 1524.05 2012-04-29T14:41:52.819000Z, 1524.06 2012-04-29T14:41:52.928000Z, 1524.07 2012-04-29T14:41:53.022000Z, 1524.07 2012-04-29T14:41:53.116000Z, 1524.08 2012-04-29T14:41:53.225000Z, 1524.09 2012-04-29T14:41:53.319000Z, 1524.09 2012-04-29T14:41:53.428000Z, 1524.09 2012-04-29T14:41:53.522000Z, 1524.09 2012-04-29T14:41:53.616000Z, 1524.09 2012-04-29T14:41:53.725000Z, 1524.10 2012-04-29T14:41:53.819000Z, 1524.11 2012-04-29T14:41:53.928000Z, 1524.11 2012-04-29T14:41:54.022000Z, 1524.13 2012-04-29T14:41:54.116000Z, 1524.13 2012-04-29T14:41:54.225000Z, 1524.14 2012-04-29T14:41:54.319000Z, 1524.15 2012-04-29T14:41:54.428000Z, 1524.15 2012-04-29T14:41:54.522000Z, 1524.16 2012-04-29T14:41:54.616000Z, 1524.16 2012-04-29T14:41:54.725000Z, 1524.17 2012-04-29T14:41:54.819000Z, 1524.18 2012-04-29T14:41:54.928000Z, 1524.19 2012-04-29T14:41:55.022000Z, 1524.19 2012-04-29T14:41:55.116000Z, 1524.18 2012-04-29T14:41:55.225000Z, 1524.17 2012-04-29T14:41:55.319000Z, 1524.17 2012-04-29T14:41:55.428000Z, 1524.16 2012-04-29T14:41:55.522000Z, 1524.16 2012-04-29T14:41:55.616000Z, 1524.16 2012-04-29T14:41:55.725000Z, 1524.16 2012-04-29T14:41:55.819000Z, 1524.15 2012-04-29T14:41:55.928000Z, 1524.15 2012-04-29T14:41:56.022000Z, 1524.15 2012-04-29T14:41:56.116000Z, 1524.15 2012-04-29T14:41:56.225000Z, 1524.14 2012-04-29T14:41:56.319000Z, 1524.14 2012-04-29T14:41:56.428000Z, 1524.13 2012-04-29T14:41:56.522000Z, 1524.13 2012-04-29T14:41:56.616000Z, 1524.11 2012-04-29T14:41:56.725000Z, 1524.11 2012-04-29T14:41:56.819000Z, 1524.11 2012-04-29T14:41:56.928000Z, 1524.11 2012-04-29T14:41:57.022000Z, 1524.11 2012-04-29T14:41:57.131000Z, 1524.11 2012-04-29T14:41:57.225000Z, 1524.11 2012-04-29T14:41:57.319000Z, 1524.11 2012-04-29T14:41:57.428000Z, 1524.10 2012-04-29T14:41:57.522000Z, 1524.10 2012-04-29T14:41:57.616000Z, 1524.09 2012-04-29T14:41:57.710000Z, 1524.09 2012-04-29T14:41:57.819000Z, 1524.09 2012-04-29T14:41:57.928000Z, 1524.09 2012-04-29T14:41:58.022000Z, 1524.09 2012-04-29T14:41:58.116000Z, 1524.08 2012-04-29T14:41:58.225000Z, 1524.08 2012-04-29T14:41:58.319000Z, 1524.08 2012-04-29T14:41:58.413000Z, 1524.09 2012-04-29T14:41:58.522000Z, 1524.09 2012-04-29T14:41:58.616000Z, 1524.08 2012-04-29T14:41:58.725000Z, 1524.08 2012-04-29T14:41:58.819000Z, 1524.08 2012-04-29T14:41:58.913000Z, 1524.08 2012-04-29T14:41:59.022000Z, 1524.08 2012-04-29T14:41:59.116000Z, 1524.07 2012-04-29T14:41:59.225000Z, 1524.09 2012-04-29T14:41:59.319000Z, 1524.09 2012-04-29T14:41:59.413000Z, 1524.10 2012-04-29T14:41:59.522000Z, 1524.10 2012-04-29T14:41:59.616000Z, 1524.11 2012-04-29T14:41:59.725000Z, 1524.12 2012-04-29T14:41:59.819000Z, 1524.13 2012-04-29T14:41:59.913000Z, 1524.14 2012-04-29T14:42:00.007000Z, 1524.16 2012-04-29T14:42:00.116000Z, 1524.16 2012-04-29T14:42:00.210000Z, 1524.16 2012-04-29T14:42:00.319000Z, 1524.16 2012-04-29T14:42:00.413000Z, 1524.16 2012-04-29T14:42:00.522000Z, 1524.15 2012-04-29T14:42:00.616000Z, 1524.17 2012-04-29T14:42:00.725000Z, 1524.16 2012-04-29T14:42:00.819000Z, 1524.16 2012-04-29T14:42:00.913000Z, 1524.16 2012-04-29T14:42:01.022000Z, 1524.15 2012-04-29T14:42:01.116000Z, 1524.16 2012-04-29T14:42:01.225000Z, 1524.16 2012-04-29T14:42:01.319000Z, 1524.16 2012-04-29T14:42:01.413000Z, 1524.16 2012-04-29T14:42:01.522000Z, 1524.17 2012-04-29T14:42:01.616000Z, 1524.17 2012-04-29T14:42:01.725000Z, 1524.18 2012-04-29T14:42:01.819000Z, 1524.19 2012-04-29T14:42:01.913000Z, 1524.20 2012-04-29T14:42:02.022000Z, 1524.22 2012-04-29T14:42:02.116000Z, 1524.23 2012-04-29T14:42:02.210000Z, 1524.23 2012-04-29T14:42:02.319000Z, 1524.26 2012-04-29T14:42:02.428000Z, 1524.27 2012-04-29T14:42:02.522000Z, 1524.28 2012-04-29T14:42:02.616000Z, 1524.29 2012-04-29T14:42:02.725000Z, 1524.30 2012-04-29T14:42:02.819000Z, 1524.31 2012-04-29T14:42:02.913000Z, 1524.34 2012-04-29T14:42:03.022000Z, 1524.35 2012-04-29T14:42:03.116000Z, 1524.36 2012-04-29T14:42:03.225000Z, 1524.37 2012-04-29T14:42:03.319000Z, 1524.37 2012-04-29T14:42:03.413000Z, 1524.37 2012-04-29T14:42:03.522000Z, 1524.37 2012-04-29T14:42:03.616000Z, 1524.38 2012-04-29T14:42:03.725000Z, 1524.38 2012-04-29T14:42:03.819000Z, 1524.39 2012-04-29T14:42:03.913000Z, 1524.40 2012-04-29T14:42:04.022000Z, 1524.41 2012-04-29T14:42:04.116000Z, 1524.41 2012-04-29T14:42:04.225000Z, 1524.41 2012-04-29T14:42:04.319000Z, 1524.44 2012-04-29T14:42:04.428000Z, 1524.44 2012-04-29T14:42:04.522000Z, 1524.46 2012-04-29T14:42:04.616000Z, 1524.46 2012-04-29T14:42:04.725000Z, 1524.47 2012-04-29T14:42:04.819000Z, 1524.49 2012-04-29T14:42:04.913000Z, 1524.50 2012-04-29T14:42:05.022000Z, 1524.51 2012-04-29T14:42:05.116000Z, 1524.50 2012-04-29T14:42:05.225000Z, 1524.50 2012-04-29T14:42:05.319000Z, 1524.50 2012-04-29T14:42:05.428000Z, 1524.49 2012-04-29T14:42:05.522000Z, 1524.48 2012-04-29T14:42:05.616000Z, 1524.48 2012-04-29T14:42:05.725000Z, 1524.48 2012-04-29T14:42:05.819000Z, 1524.48 2012-04-29T14:42:05.913000Z, 1524.48 2012-04-29T14:42:06.022000Z, 1524.49 2012-04-29T14:42:06.116000Z, 1524.47 2012-04-29T14:42:06.225000Z, 1524.49 2012-04-29T14:42:06.319000Z, 1524.48 2012-04-29T14:42:06.428000Z, 1524.49 2012-04-29T14:42:06.522000Z, 1524.48 2012-04-29T14:42:06.616000Z, 1524.48 2012-04-29T14:42:06.725000Z, 1524.49 2012-04-29T14:42:06.819000Z, 1524.48 2012-04-29T14:42:06.928000Z, 1524.48 2012-04-29T14:42:07.022000Z, 1524.49 2012-04-29T14:42:07.116000Z, 1524.49 2012-04-29T14:42:07.225000Z, 1524.49 2012-04-29T14:42:07.319000Z, 1524.50 2012-04-29T14:42:07.413000Z, 1524.49 2012-04-29T14:42:07.538000Z, 1524.49 2012-04-29T14:42:07.616000Z, 1524.50 2012-04-29T14:42:07.725000Z, 1524.50 2012-04-29T14:42:07.819000Z, 1524.52 2012-04-29T14:42:07.913000Z, 1524.51 2012-04-29T14:42:08.022000Z, 1524.52 2012-04-29T14:42:08.116000Z, 1524.52 2012-04-29T14:42:08.225000Z, 1524.52 2012-04-29T14:42:08.319000Z, 1524.52 2012-04-29T14:42:08.428000Z, 1524.52 2012-04-29T14:42:08.522000Z, 1524.54 2012-04-29T14:42:08.616000Z, 1524.55 2012-04-29T14:42:08.725000Z, 1524.56 2012-04-29T14:42:08.819000Z, 1524.57 2012-04-29T14:42:08.928000Z, 1524.58 2012-04-29T14:42:09.022000Z, 1524.58 2012-04-29T14:42:09.116000Z, 1524.57 2012-04-29T14:42:09.225000Z, 1524.58 2012-04-29T14:42:09.319000Z, 1524.59 2012-04-29T14:42:09.429000Z, 1524.59 2012-04-29T14:42:09.522000Z, 1524.61 2012-04-29T14:42:09.616000Z, 1524.60 2012-04-29T14:42:09.725000Z, 1524.60 2012-04-29T14:42:09.819000Z, 1524.61 2012-04-29T14:42:09.929000Z, 1524.61 2012-04-29T14:42:10.022000Z, 1524.58 2012-04-29T14:42:10.116000Z, 1524.58 2012-04-29T14:42:10.225000Z, 1524.57 2012-04-29T14:42:10.319000Z, 1524.57 2012-04-29T14:42:10.429000Z, 1524.56 2012-04-29T14:42:10.522000Z, 1524.55 2012-04-29T14:42:10.616000Z, 1524.54 2012-04-29T14:42:10.725000Z, 1524.54 2012-04-29T14:42:10.819000Z, 1524.53 2012-04-29T14:42:10.929000Z, 1524.54 2012-04-29T14:42:11.022000Z, 1524.54 2012-04-29T14:42:11.116000Z, 1524.54 2012-04-29T14:42:11.225000Z, 1524.54 2012-04-29T14:42:11.319000Z, 1524.52 2012-04-29T14:42:11.429000Z, 1524.53 2012-04-29T14:42:11.522000Z, 1524.51 2012-04-29T14:42:11.616000Z, 1524.51 2012-04-29T14:42:11.725000Z, 1524.52 2012-04-29T14:42:11.819000Z, 1524.51 2012-04-29T14:42:11.929000Z, 1524.52 2012-04-29T14:42:12.022000Z, 1524.53 2012-04-29T14:42:12.116000Z, 1524.53 2012-04-29T14:42:12.225000Z, 1524.52 2012-04-29T14:42:12.319000Z, 1524.52 2012-04-29T14:42:12.429000Z, 1524.53 2012-04-29T14:42:12.522000Z, 1524.52 2012-04-29T14:42:12.616000Z, 1524.51 2012-04-29T14:42:12.725000Z, 1524.51 2012-04-29T14:42:12.819000Z, 1524.50 2012-04-29T14:42:12.913000Z, 1524.50 2012-04-29T14:42:13.022000Z, 1524.52 2012-04-29T14:42:13.116000Z, 1524.52 2012-04-29T14:42:13.225000Z, 1524.54 2012-04-29T14:42:13.319000Z, 1524.56 2012-04-29T14:42:13.429000Z, 1524.57 2012-04-29T14:42:13.522000Z, 1524.56 2012-04-29T14:42:13.616000Z, 1524.55 2012-04-29T14:42:13.725000Z, 1524.54 2012-04-29T14:42:13.819000Z, 1524.53 2012-04-29T14:42:13.929000Z, 1524.53 2012-04-29T14:42:14.022000Z, 1524.53 2012-04-29T14:42:14.116000Z, 1524.52 2012-04-29T14:42:14.225000Z, 1524.52 2012-04-29T14:42:14.319000Z, 1524.52 2012-04-29T14:42:14.429000Z, 1524.52 2012-04-29T14:42:14.522000Z, 1524.53 2012-04-29T14:42:14.616000Z, 1524.53 2012-04-29T14:42:14.710000Z, 1524.52 2012-04-29T14:42:14.819000Z, 1524.52 2012-04-29T14:42:14.913000Z, 1524.52 2012-04-29T14:42:15.022000Z, 1524.51 2012-04-29T14:42:15.116000Z, 1524.50 2012-04-29T14:42:15.225000Z, 1524.49 2012-04-29T14:42:15.319000Z, 1524.48 2012-04-29T14:42:15.413000Z, 1524.48 2012-04-29T14:42:15.522000Z, 1524.48 2012-04-29T14:42:15.616000Z, 1524.48 2012-04-29T14:42:15.725000Z, 1524.48 2012-04-29T14:42:15.819000Z, 1524.48 2012-04-29T14:42:15.929000Z, 1524.48 2012-04-29T14:42:16.022000Z, 1524.47 2012-04-29T14:42:16.116000Z, 1524.49 2012-04-29T14:42:16.225000Z, 1524.49 2012-04-29T14:42:16.319000Z, 1524.50 2012-04-29T14:42:16.429000Z, 1524.52 2012-04-29T14:42:16.522000Z, 1524.52 2012-04-29T14:42:16.616000Z, 1524.52 2012-04-29T14:42:16.725000Z, 1524.51 2012-04-29T14:42:16.819000Z, 1524.51 2012-04-29T14:42:16.929000Z, 1524.51 2012-04-29T14:42:17.022000Z, 1524.51 2012-04-29T14:42:17.116000Z, 1524.51 2012-04-29T14:42:17.225000Z, 1524.51 2012-04-29T14:42:17.319000Z, 1524.52 2012-04-29T14:42:17.429000Z, 1524.54 2012-04-29T14:42:17.522000Z, 1524.55 2012-04-29T14:42:17.616000Z, 1524.55 2012-04-29T14:42:17.725000Z, 1524.55 2012-04-29T14:42:17.819000Z, 1524.54 2012-04-29T14:42:17.929000Z, 1524.53 2012-04-29T14:42:18.022000Z, 1524.53 2012-04-29T14:42:18.116000Z, 1524.55 2012-04-29T14:42:18.225000Z, 1524.55 2012-04-29T14:42:18.319000Z, 1524.54 2012-04-29T14:42:18.429000Z, 1524.53 2012-04-29T14:42:18.522000Z, 1524.54 2012-04-29T14:42:18.616000Z, 1524.54 2012-04-29T14:42:18.725000Z, 1524.53 2012-04-29T14:42:18.819000Z, 1524.51 2012-04-29T14:42:18.929000Z, 1524.52 2012-04-29T14:42:19.022000Z, 1524.50 2012-04-29T14:42:19.116000Z, 1524.50 2012-04-29T14:42:19.226000Z, 1524.49 2012-04-29T14:42:19.319000Z, 1524.48 2012-04-29T14:42:19.429000Z, 1524.48 2012-04-29T14:42:19.522000Z, 1524.48 2012-04-29T14:42:19.616000Z, 1524.47 2012-04-29T14:42:19.726000Z, 1524.46 2012-04-29T14:42:19.819000Z, 1524.47 2012-04-29T14:42:19.929000Z, 1524.48 2012-04-29T14:42:20.022000Z, 1524.47 2012-04-29T14:42:20.116000Z, 1524.47 2012-04-29T14:42:20.226000Z, 1524.47 2012-04-29T14:42:20.319000Z, 1524.47 2012-04-29T14:42:20.429000Z, 1524.45 2012-04-29T14:42:20.522000Z, 1524.45 2012-04-29T14:42:20.616000Z, 1524.45 2012-04-29T14:42:20.726000Z, 1524.45 2012-04-29T14:42:20.819000Z, 1524.45 2012-04-29T14:42:20.913000Z, 1524.45 2012-04-29T14:42:21.022000Z, 1524.45 2012-04-29T14:42:21.116000Z, 1524.46 2012-04-29T14:42:21.226000Z, 1524.46 2012-04-29T14:42:21.319000Z, 1524.45 2012-04-29T14:42:21.413000Z, 1524.46 2012-04-29T14:42:21.522000Z, 1524.45 2012-04-29T14:42:21.616000Z, 1524.45 2012-04-29T14:42:21.726000Z, 1524.44 2012-04-29T14:42:21.819000Z, 1524.44 2012-04-29T14:42:21.913000Z, 1524.45 2012-04-29T14:42:22.007000Z, 1524.45 2012-04-29T14:42:22.116000Z, 1524.47 2012-04-29T14:42:22.226000Z, 1524.49 2012-04-29T14:42:22.319000Z, 1524.49 2012-04-29T14:42:22.413000Z, 1524.49 2012-04-29T14:42:22.522000Z, 1524.49 2012-04-29T14:42:22.616000Z, 1524.49 2012-04-29T14:42:22.726000Z, 1524.48 2012-04-29T14:42:22.819000Z, 1524.48 2012-04-29T14:42:22.913000Z, 1524.46 2012-04-29T14:42:23.022000Z, 1524.45 2012-04-29T14:42:23.116000Z, 1524.44 2012-04-29T14:42:23.226000Z, 1524.43 2012-04-29T14:42:23.319000Z, 1524.41 2012-04-29T14:42:23.413000Z, 1524.41 2012-04-29T14:42:23.522000Z, 1524.41 2012-04-29T14:42:23.616000Z, 1524.41 2012-04-29T14:42:23.726000Z, 1524.41 2012-04-29T14:42:23.819000Z, 1524.41 2012-04-29T14:42:23.913000Z, 1524.40 2012-04-29T14:42:24.038000Z, 1524.39 2012-04-29T14:42:24.116000Z, 1524.38 2012-04-29T14:42:24.210000Z, 1524.38 2012-04-29T14:42:24.319000Z, 1524.38 2012-04-29T14:42:24.413000Z, 1524.38 2012-04-29T14:42:24.522000Z, 1524.39 2012-04-29T14:42:24.616000Z, 1524.39 2012-04-29T14:42:24.726000Z, 1524.39 2012-04-29T14:42:24.819000Z, 1524.40 2012-04-29T14:42:24.913000Z, 1524.39 2012-04-29T14:42:25.022000Z, 1524.40 2012-04-29T14:42:25.116000Z, 1524.38 2012-04-29T14:42:25.241000Z, 1524.38 2012-04-29T14:42:25.319000Z, 1524.38 2012-04-29T14:42:25.413000Z, 1524.37 2012-04-29T14:42:25.522000Z, 1524.37 2012-04-29T14:42:25.616000Z, 1524.36 2012-04-29T14:42:25.726000Z, 1524.35 2012-04-29T14:42:25.819000Z, 1524.35 2012-04-29T14:42:25.913000Z, 1524.35 2012-04-29T14:42:26.022000Z, 1524.35 2012-04-29T14:42:26.116000Z, 1524.34 2012-04-29T14:42:26.226000Z, 1524.34 2012-04-29T14:42:26.319000Z, 1524.34 2012-04-29T14:42:26.413000Z, 1524.35 2012-04-29T14:42:26.522000Z, 1524.33 2012-04-29T14:42:26.616000Z, 1524.32 2012-04-29T14:42:26.726000Z, 1524.32 2012-04-29T14:42:26.819000Z, 1524.31 2012-04-29T14:42:26.913000Z, 1524.31 2012-04-29T14:42:27.022000Z, 1524.30 2012-04-29T14:42:27.116000Z, 1524.30 2012-04-29T14:42:27.226000Z, 1524.29 2012-04-29T14:42:27.319000Z, 1524.30 2012-04-29T14:42:27.429000Z, 1524.30 2012-04-29T14:42:27.522000Z, 1524.29 2012-04-29T14:42:27.616000Z, 1524.29 2012-04-29T14:42:27.726000Z, 1524.29 2012-04-29T14:42:27.819000Z, 1524.29 2012-04-29T14:42:27.929000Z, 1524.28 2012-04-29T14:42:28.007000Z, 1524.28 2012-04-29T14:42:28.116000Z, 1524.29 2012-04-29T14:42:28.226000Z, 1524.29 2012-04-29T14:42:28.319000Z, 1524.29 2012-04-29T14:42:28.413000Z, 1524.28 2012-04-29T14:42:28.522000Z, 1524.28 2012-04-29T14:42:28.616000Z, 1524.27 2012-04-29T14:42:28.726000Z, 1524.25 2012-04-29T14:42:28.819000Z, 1524.23 2012-04-29T14:42:28.913000Z, 1524.24 2012-04-29T14:42:29.007000Z, 1524.23 2012-04-29T14:42:29.116000Z, 1524.22 2012-04-29T14:42:29.226000Z, 1524.21 2012-04-29T14:42:29.319000Z, 1524.20 2012-04-29T14:42:29.413000Z, 1524.20 2012-04-29T14:42:29.523000Z, 1524.20 2012-04-29T14:42:29.616000Z, 1524.20 2012-04-29T14:42:29.726000Z, 1524.19 2012-04-29T14:42:29.819000Z, 1524.19 2012-04-29T14:42:29.913000Z, 1524.19 2012-04-29T14:42:30.023000Z, 1524.19 2012-04-29T14:42:30.116000Z, 1524.20 2012-04-29T14:42:30.226000Z, 1524.21 2012-04-29T14:42:30.319000Z, 1524.23 2012-04-29T14:42:30.429000Z, 1524.24 2012-04-29T14:42:30.523000Z, 1524.23 2012-04-29T14:42:30.616000Z, 1524.24 2012-04-29T14:42:30.726000Z, 1524.26 2012-04-29T14:42:30.819000Z, 1524.27 2012-04-29T14:42:30.913000Z, 1524.26 2012-04-29T14:42:31.023000Z, 1524.26 2012-04-29T14:42:31.116000Z, 1524.25 2012-04-29T14:42:31.226000Z, 1524.24 2012-04-29T14:42:31.319000Z, 1524.24 2012-04-29T14:42:31.429000Z, 1524.24 2012-04-29T14:42:31.523000Z, 1524.24 2012-04-29T14:42:31.616000Z, 1524.23 2012-04-29T14:42:31.726000Z, 1524.23 2012-04-29T14:42:31.819000Z, 1524.23 2012-04-29T14:42:31.913000Z, 1524.22 2012-04-29T14:42:32.023000Z, 1524.20 2012-04-29T14:42:32.116000Z, 1524.20 2012-04-29T14:42:32.226000Z, 1524.19 2012-04-29T14:42:32.319000Z, 1524.18 2012-04-29T14:42:32.429000Z, 1524.17 2012-04-29T14:42:32.523000Z, 1524.16 2012-04-29T14:42:32.616000Z, 1524.14 2012-04-29T14:42:32.726000Z, 1524.13 2012-04-29T14:42:32.819000Z, 1524.12 2012-04-29T14:42:32.929000Z, 1524.10 2012-04-29T14:42:33.023000Z, 1524.08 2012-04-29T14:42:33.116000Z, 1524.06 2012-04-29T14:42:33.226000Z, 1524.04 2012-04-29T14:42:33.319000Z, 1524.03 2012-04-29T14:42:33.429000Z, 1524.02 2012-04-29T14:42:33.523000Z, 1524.01 2012-04-29T14:42:33.616000Z, 1524.00 2012-04-29T14:42:33.726000Z, 1523.99 2012-04-29T14:42:33.819000Z, 1523.98 2012-04-29T14:42:33.929000Z, 1523.97 2012-04-29T14:42:34.007000Z, 1523.96 2012-04-29T14:42:34.116000Z, 1523.95 2012-04-29T14:42:34.226000Z, 1523.94 2012-04-29T14:42:34.319000Z, 1523.93 2012-04-29T14:42:34.429000Z, 1523.91 2012-04-29T14:42:34.523000Z, 1523.90 2012-04-29T14:42:34.616000Z, 1523.89 2012-04-29T14:42:34.726000Z, 1523.88 2012-04-29T14:42:34.819000Z, 1523.87 2012-04-29T14:42:34.929000Z, 1523.86 2012-04-29T14:42:35.007000Z, 1523.85 2012-04-29T14:42:35.116000Z, 1523.84 2012-04-29T14:42:35.226000Z, 1523.84 2012-04-29T14:42:35.319000Z, 1523.85 2012-04-29T14:42:35.429000Z, 1523.84 2012-04-29T14:42:35.523000Z, 1523.84 2012-04-29T14:42:35.616000Z, 1523.84 2012-04-29T14:42:35.726000Z, 1523.84 2012-04-29T14:42:35.819000Z, 1523.85 2012-04-29T14:42:35.929000Z, 1523.85 2012-04-29T14:42:36.023000Z, 1523.87 2012-04-29T14:42:36.116000Z, 1523.88 2012-04-29T14:42:36.226000Z, 1523.89 2012-04-29T14:42:36.319000Z, 1523.89 2012-04-29T14:42:36.429000Z, 1523.90 2012-04-29T14:42:36.523000Z, 1523.89 2012-04-29T14:42:36.616000Z, 1523.89 2012-04-29T14:42:36.726000Z, 1523.88 2012-04-29T14:42:36.819000Z, 1523.88 2012-04-29T14:42:36.913000Z, 1523.88 2012-04-29T14:42:37.023000Z, 1523.88 2012-04-29T14:42:37.116000Z, 1523.88 2012-04-29T14:42:37.226000Z, 1523.88 2012-04-29T14:42:37.319000Z, 1523.89 2012-04-29T14:42:37.429000Z, 1523.90 2012-04-29T14:42:37.523000Z, 1523.91 2012-04-29T14:42:37.616000Z, 1523.91 2012-04-29T14:42:37.726000Z, 1523.91 2012-04-29T14:42:37.819000Z, 1523.91 2012-04-29T14:42:37.913000Z, 1523.91 2012-04-29T14:42:38.023000Z, 1523.91 2012-04-29T14:42:38.116000Z, 1523.91 2012-04-29T14:42:38.226000Z, 1523.91 2012-04-29T14:42:38.319000Z, 1523.90 2012-04-29T14:42:38.429000Z, 1523.90 2012-04-29T14:42:38.523000Z, 1523.90 2012-04-29T14:42:38.616000Z, 1523.90 2012-04-29T14:42:38.726000Z, 1523.90 2012-04-29T14:42:38.820000Z, 1523.90 2012-04-29T14:42:38.929000Z, 1523.91 2012-04-29T14:42:39.023000Z, 1523.91 2012-04-29T14:42:39.116000Z, 1523.91 2012-04-29T14:42:39.226000Z, 1523.91 2012-04-29T14:42:39.320000Z, 1523.91 2012-04-29T14:42:39.429000Z, 1523.90 2012-04-29T14:42:39.523000Z, 1523.90 2012-04-29T14:42:39.616000Z, 1523.89 2012-04-29T14:42:39.726000Z, 1523.89 2012-04-29T14:42:39.835000Z, 1523.88 2012-04-29T14:42:39.929000Z, 1523.88 2012-04-29T14:42:40.023000Z, 1523.87 2012-04-29T14:42:40.116000Z, 1523.87 2012-04-29T14:42:40.226000Z, 1523.87 2012-04-29T14:42:40.320000Z, 1523.86 2012-04-29T14:42:40.429000Z, 1523.86 2012-04-29T14:42:40.523000Z, 1523.85 2012-04-29T14:42:40.616000Z, 1523.85 2012-04-29T14:42:40.726000Z, 1523.84 2012-04-29T14:42:40.820000Z, 1523.83 2012-04-29T14:42:40.929000Z, 1523.83 2012-04-29T14:42:41.007000Z, 1523.82 2012-04-29T14:42:41.116000Z, 1523.82 2012-04-29T14:42:41.226000Z, 1523.81 2012-04-29T14:42:41.320000Z, 1523.81 2012-04-29T14:42:41.429000Z, 1523.81 2012-04-29T14:42:41.523000Z, 1523.80 2012-04-29T14:42:41.616000Z, 1523.80 2012-04-29T14:42:41.726000Z, 1523.80 2012-04-29T14:42:41.820000Z, 1523.80 2012-04-29T14:42:41.929000Z, 1523.80 2012-04-29T14:42:42.023000Z, 1523.80 2012-04-29T14:42:42.116000Z, 1523.80 2012-04-29T14:42:42.226000Z, 1523.80 2012-04-29T14:42:42.320000Z, 1523.80 2012-04-29T14:42:42.429000Z, 1523.80 2012-04-29T14:42:42.523000Z, 1523.80 2012-04-29T14:42:42.616000Z, 1523.80 2012-04-29T14:42:42.726000Z, 1523.80 2012-04-29T14:42:42.820000Z, 1523.81 2012-04-29T14:42:42.929000Z, 1523.82 2012-04-29T14:42:43.023000Z, 1523.83 2012-04-29T14:42:43.116000Z, 1523.84 2012-04-29T14:42:43.226000Z, 1523.85 2012-04-29T14:42:43.320000Z, 1523.86 2012-04-29T14:42:43.413000Z, 1523.86 2012-04-29T14:42:43.523000Z, 1523.86 2012-04-29T14:42:43.616000Z, 1523.87 2012-04-29T14:42:43.726000Z, 1523.87 2012-04-29T14:42:43.820000Z, 1523.88 2012-04-29T14:42:43.913000Z, 1523.88 2012-04-29T14:42:44.023000Z, 1523.89 2012-04-29T14:42:44.116000Z, 1523.88 2012-04-29T14:42:44.210000Z, 1523.88 2012-04-29T14:42:44.320000Z, 1523.88 2012-04-29T14:42:44.413000Z, 1523.88 2012-04-29T14:42:44.523000Z, 1523.89 2012-04-29T14:42:44.616000Z, 1523.89 2012-04-29T14:42:44.726000Z, 1523.90 2012-04-29T14:42:44.820000Z, 1523.91 2012-04-29T14:42:44.913000Z, 1523.92 2012-04-29T14:42:45.023000Z, 1523.93 2012-04-29T14:42:45.116000Z, 1523.95 2012-04-29T14:42:45.226000Z, 1523.96 2012-04-29T14:42:45.320000Z, 1523.97 2012-04-29T14:42:45.413000Z, 1523.97 2012-04-29T14:42:45.523000Z, 1523.98 2012-04-29T14:42:45.616000Z, 1523.99 2012-04-29T14:42:45.726000Z, 1523.98 2012-04-29T14:42:45.820000Z, 1523.98 2012-04-29T14:42:45.913000Z, 1523.98 2012-04-29T14:42:46.023000Z, 1523.98 2012-04-29T14:42:46.116000Z, 1523.97 2012-04-29T14:42:46.226000Z, 1523.97 2012-04-29T14:42:46.320000Z, 1523.96 2012-04-29T14:42:46.413000Z, 1523.96 2012-04-29T14:42:46.523000Z, 1523.95 2012-04-29T14:42:46.616000Z, 1523.95 2012-04-29T14:42:46.726000Z, 1523.95 2012-04-29T14:42:46.820000Z, 1523.95 2012-04-29T14:42:46.913000Z, 1523.95 2012-04-29T14:42:47.023000Z, 1523.94 2012-04-29T14:42:47.116000Z, 1523.94 2012-04-29T14:42:47.226000Z, 1523.94 2012-04-29T14:42:47.320000Z, 1523.94 2012-04-29T14:42:47.413000Z, 1523.94 2012-04-29T14:42:47.523000Z, 1523.95 2012-04-29T14:42:47.616000Z, 1523.95 2012-04-29T14:42:47.726000Z, 1523.96 2012-04-29T14:42:47.820000Z, 1523.96 2012-04-29T14:42:47.913000Z, 1523.95 2012-04-29T14:42:48.023000Z, 1523.96 2012-04-29T14:42:48.116000Z, 1523.96 2012-04-29T14:42:48.226000Z, 1523.96 2012-04-29T14:42:48.320000Z, 1523.96 2012-04-29T14:42:48.413000Z, 1523.96 2012-04-29T14:42:48.523000Z, 1523.96 2012-04-29T14:42:48.617000Z, 1523.96 2012-04-29T14:42:48.726000Z, 1523.96 2012-04-29T14:42:48.820000Z, 1523.96 2012-04-29T14:42:48.913000Z, 1523.96 2012-04-29T14:42:49.023000Z, 1523.96 2012-04-29T14:42:49.117000Z, 1523.96 2012-04-29T14:42:49.226000Z, 1523.95 2012-04-29T14:42:49.320000Z, 1523.94 2012-04-29T14:42:49.413000Z, 1523.93 2012-04-29T14:42:49.523000Z, 1523.92 2012-04-29T14:42:49.617000Z, 1523.90 2012-04-29T14:42:49.726000Z, 1523.89 2012-04-29T14:42:49.820000Z, 1523.87 2012-04-29T14:42:49.913000Z, 1523.86 2012-04-29T14:42:50.023000Z, 1523.85 2012-04-29T14:42:50.117000Z, 1523.84 2012-04-29T14:42:50.226000Z, 1523.83 2012-04-29T14:42:50.320000Z, 1523.82 2012-04-29T14:42:50.413000Z, 1523.81 2012-04-29T14:42:50.523000Z, 1523.80 2012-04-29T14:42:50.617000Z, 1523.80 2012-04-29T14:42:50.726000Z, 1523.79 2012-04-29T14:42:50.820000Z, 1523.78 2012-04-29T14:42:50.913000Z, 1523.78 2012-04-29T14:42:51.023000Z, 1523.77 2012-04-29T14:42:51.117000Z, 1523.77 2012-04-29T14:42:51.226000Z, 1523.77 2012-04-29T14:42:51.320000Z, 1523.77 2012-04-29T14:42:51.413000Z, 1523.76 2012-04-29T14:42:51.523000Z, 1523.76 2012-04-29T14:42:51.617000Z, 1523.75 2012-04-29T14:42:51.726000Z, 1523.74 2012-04-29T14:42:51.820000Z, 1523.74 2012-04-29T14:42:51.913000Z, 1523.73 2012-04-29T14:42:52.023000Z, 1523.73 2012-04-29T14:42:52.117000Z, 1523.72 2012-04-29T14:42:52.226000Z, 1523.72 2012-04-29T14:42:52.320000Z, 1523.72 2012-04-29T14:42:52.413000Z, 1523.71 2012-04-29T14:42:52.523000Z, 1523.71 2012-04-29T14:42:52.617000Z, 1523.71 2012-04-29T14:42:52.726000Z, 1523.71 2012-04-29T14:42:52.820000Z, 1523.71 2012-04-29T14:42:52.913000Z, 1523.71 2012-04-29T14:42:53.023000Z, 1523.70 2012-04-29T14:42:53.117000Z, 1523.70 2012-04-29T14:42:53.226000Z, 1523.70 2012-04-29T14:42:53.320000Z, 1523.69 2012-04-29T14:42:53.413000Z, 1523.69 2012-04-29T14:42:53.523000Z, 1523.69 2012-04-29T14:42:53.617000Z, 1523.69 2012-04-29T14:42:53.710000Z, 1523.69 2012-04-29T14:42:53.820000Z, 1523.69 2012-04-29T14:42:53.913000Z, 1523.69 2012-04-29T14:42:54.023000Z, 1523.69 2012-04-29T14:42:54.117000Z, 1523.69 2012-04-29T14:42:54.226000Z, 1523.69 2012-04-29T14:42:54.320000Z, 1523.69 2012-04-29T14:42:54.413000Z, 1523.69 2012-04-29T14:42:54.523000Z, 1523.69 2012-04-29T14:42:54.617000Z, 1523.69 2012-04-29T14:42:54.726000Z, 1523.68 2012-04-29T14:42:54.820000Z, 1523.68 2012-04-29T14:42:54.913000Z, 1523.67 2012-04-29T14:42:55.023000Z, 1523.66 2012-04-29T14:42:55.117000Z, 1523.66 2012-04-29T14:42:55.226000Z, 1523.66 2012-04-29T14:42:55.320000Z, 1523.65 2012-04-29T14:42:55.413000Z, 1523.64 2012-04-29T14:42:55.523000Z, 1523.64 2012-04-29T14:42:55.617000Z, 1523.63 2012-04-29T14:42:55.726000Z, 1523.63 2012-04-29T14:42:55.820000Z, 1523.63 2012-04-29T14:42:55.913000Z, 1523.63 2012-04-29T14:42:56.023000Z, 1523.62 2012-04-29T14:42:56.117000Z, 1523.62 2012-04-29T14:42:56.210000Z, 1523.61 2012-04-29T14:42:56.320000Z, 1523.61 2012-04-29T14:42:56.429000Z, 1523.61 2012-04-29T14:42:56.523000Z, 1523.61 2012-04-29T14:42:56.617000Z, 1523.60 2012-04-29T14:42:56.726000Z, 1523.60 2012-04-29T14:42:56.820000Z, 1523.60 2012-04-29T14:42:56.913000Z, 1523.60 2012-04-29T14:42:57.023000Z, 1523.60 2012-04-29T14:42:57.117000Z, 1523.60 2012-04-29T14:42:57.226000Z, 1523.60 2012-04-29T14:42:57.320000Z, 1523.59 2012-04-29T14:42:57.429000Z, 1523.59 2012-04-29T14:42:57.523000Z, 1523.59 2012-04-29T14:42:57.617000Z, 1523.59 2012-04-29T14:42:57.726000Z, 1523.59 2012-04-29T14:42:57.820000Z, 1523.59 2012-04-29T14:42:57.913000Z, 1523.60 2012-04-29T14:42:58.023000Z, 1523.60 2012-04-29T14:42:58.117000Z, 1523.61 2012-04-29T14:42:58.226000Z, 1523.62 2012-04-29T14:42:58.320000Z, 1523.62 2012-04-29T14:42:58.429000Z, 1523.63 2012-04-29T14:42:58.523000Z, 1523.64 2012-04-29T14:42:58.617000Z, 1523.64 2012-04-29T14:42:58.726000Z, 1523.64 2012-04-29T14:42:58.820000Z, 1523.64 2012-04-29T14:42:58.914000Z, 1523.64 2012-04-29T14:42:59.023000Z, 1523.64 2012-04-29T14:42:59.117000Z, 1523.64 2012-04-29T14:42:59.226000Z, 1523.64 2012-04-29T14:42:59.320000Z, 1523.63 2012-04-29T14:42:59.429000Z, 1523.63 2012-04-29T14:42:59.523000Z, 1523.63 2012-04-29T14:42:59.617000Z, 1523.63 2012-04-29T14:42:59.726000Z, 1523.63 2012-04-29T14:42:59.820000Z, 1523.62 2012-04-29T14:42:59.929000Z, 1523.62 2012-04-29T14:43:00.023000Z, 1523.62 2012-04-29T14:43:00.117000Z, 1523.62 2012-04-29T14:43:00.226000Z, 1523.62 2012-04-29T14:43:00.320000Z, 1523.62 2012-04-29T14:43:00.429000Z, 1523.62 2012-04-29T14:43:00.523000Z, 1523.62 2012-04-29T14:43:00.617000Z, 1523.62 2012-04-29T14:43:00.726000Z, 1523.62 2012-04-29T14:43:00.820000Z, 1523.62 2012-04-29T14:43:00.929000Z, 1523.62 2012-04-29T14:43:01.117000Z, 1523.62 2012-04-29T14:43:01.117000Z, 1523.62 2012-04-29T14:43:01.226000Z, 1523.61 2012-04-29T14:43:01.320000Z, 1523.61 2012-04-29T14:43:01.429000Z, 1523.61 2012-04-29T14:43:01.523000Z, 1523.62 2012-04-29T14:43:01.617000Z, 1523.62 2012-04-29T14:43:01.726000Z, 1523.63 2012-04-29T14:43:01.820000Z, 1523.63 2012-04-29T14:43:01.929000Z, 1523.64 2012-04-29T14:43:02.023000Z, 1523.64 2012-04-29T14:43:02.117000Z, 1523.64 2012-04-29T14:43:02.226000Z, 1523.65 2012-04-29T14:43:02.320000Z, 1523.65 2012-04-29T14:43:02.429000Z, 1523.65 2012-04-29T14:43:02.523000Z, 1523.65 2012-04-29T14:43:02.617000Z, 1523.65 2012-04-29T14:43:02.726000Z, 1523.65 2012-04-29T14:43:02.820000Z, 1523.65 2012-04-29T14:43:02.929000Z, 1523.65 2012-04-29T14:43:03.023000Z, 1523.65 2012-04-29T14:43:03.117000Z, 1523.64 2012-04-29T14:43:03.226000Z, 1523.64 2012-04-29T14:43:03.320000Z, 1523.63 2012-04-29T14:43:03.414000Z, 1523.63 2012-04-29T14:43:03.523000Z, 1523.62 2012-04-29T14:43:03.617000Z, 1523.62 2012-04-29T14:43:03.726000Z, 1523.61 2012-04-29T14:43:03.820000Z, 1523.61 2012-04-29T14:43:03.929000Z, 1523.61 2012-04-29T14:43:04.023000Z, 1523.61 2012-04-29T14:43:04.117000Z, 1523.60 2012-04-29T14:43:04.226000Z, 1523.60 2012-04-29T14:43:04.320000Z, 1523.60 2012-04-29T14:43:04.429000Z, 1523.60 2012-04-29T14:43:04.523000Z, 1523.60 2012-04-29T14:43:04.632000Z, 1523.60 2012-04-29T14:43:04.726000Z, 1523.60 2012-04-29T14:43:04.820000Z, 1523.60 2012-04-29T14:43:04.929000Z, 1523.60 2012-04-29T14:43:05.023000Z, 1523.60 2012-04-29T14:43:05.117000Z, 1523.60 2012-04-29T14:43:05.226000Z, 1523.60 2012-04-29T14:43:05.320000Z, 1523.60 2012-04-29T14:43:05.429000Z, 1523.60 2012-04-29T14:43:05.523000Z, 1523.61 2012-04-29T14:43:05.617000Z, 1523.61 2012-04-29T14:43:05.726000Z, 1523.61 2012-04-29T14:43:05.820000Z, 1523.61 2012-04-29T14:43:05.914000Z, 1523.61 2012-04-29T14:43:06.023000Z, 1523.61 2012-04-29T14:43:06.117000Z, 1523.61 2012-04-29T14:43:06.226000Z, 1523.61 2012-04-29T14:43:06.320000Z, 1523.60 2012-04-29T14:43:06.414000Z, 1523.60 2012-04-29T14:43:06.523000Z, 1523.60 2012-04-29T14:43:06.617000Z, 1523.60 2012-04-29T14:43:06.726000Z, 1523.59 2012-04-29T14:43:06.820000Z, 1523.59 2012-04-29T14:43:06.914000Z, 1523.59 2012-04-29T14:43:07.023000Z, 1523.59 2012-04-29T14:43:07.117000Z, 1523.59 2012-04-29T14:43:07.226000Z, 1523.59 2012-04-29T14:43:07.320000Z, 1523.59 2012-04-29T14:43:07.414000Z, 1523.59 2012-04-29T14:43:07.523000Z, 1523.59 2012-04-29T14:43:07.617000Z, 1523.59 2012-04-29T14:43:07.726000Z, 1523.59 2012-04-29T14:43:07.820000Z, 1523.59 2012-04-29T14:43:07.914000Z, 1523.59 2012-04-29T14:43:08.023000Z, 1523.59 2012-04-29T14:43:08.117000Z, 1523.59 2012-04-29T14:43:08.226000Z, 1523.59 2012-04-29T14:43:08.320000Z, 1523.59 2012-04-29T14:43:08.414000Z, 1523.60 2012-04-29T14:43:08.523000Z, 1523.60 2012-04-29T14:43:08.617000Z, 1523.60 2012-04-29T14:43:08.726000Z, 1523.61 2012-04-29T14:43:08.820000Z, 1523.61 2012-04-29T14:43:08.914000Z, 1523.62 2012-04-29T14:43:09.023000Z, 1523.62 2012-04-29T14:43:09.117000Z, 1523.62 2012-04-29T14:43:09.226000Z, 1523.62 2012-04-29T14:43:09.320000Z, 1523.62 2012-04-29T14:43:09.414000Z, 1523.62 2012-04-29T14:43:09.523000Z, 1523.62 2012-04-29T14:43:09.617000Z, 1523.61 2012-04-29T14:43:09.726000Z, 1523.61 2012-04-29T14:43:09.820000Z, 1523.61 2012-04-29T14:43:09.914000Z, 1523.61 2012-04-29T14:43:10.023000Z, 1523.60 2012-04-29T14:43:10.117000Z, 1523.60 2012-04-29T14:43:10.226000Z, 1523.60 2012-04-29T14:43:10.320000Z, 1523.60 2012-04-29T14:43:10.414000Z, 1523.59 2012-04-29T14:43:10.523000Z, 1523.59 2012-04-29T14:43:10.617000Z, 1523.59 2012-04-29T14:43:10.726000Z, 1523.59 2012-04-29T14:43:10.820000Z, 1523.59 2012-04-29T14:43:10.914000Z, 1523.59 2012-04-29T14:43:11.023000Z, 1523.59 2012-04-29T14:43:11.117000Z, 1523.59 2012-04-29T14:43:11.226000Z, 1523.58 2012-04-29T14:43:11.320000Z, 1523.58 2012-04-29T14:43:11.414000Z, 1523.58 2012-04-29T14:43:11.523000Z, 1523.58 2012-04-29T14:43:11.617000Z, 1523.58 2012-04-29T14:43:11.726000Z, 1523.58 2012-04-29T14:43:11.820000Z, 1523.58 2012-04-29T14:43:11.914000Z, 1523.58 2012-04-29T14:43:12.023000Z, 1523.58 2012-04-29T14:43:12.117000Z, 1523.58 2012-04-29T14:43:12.226000Z, 1523.58 2012-04-29T14:43:12.320000Z, 1523.58 2012-04-29T14:43:12.414000Z, 1523.58 2012-04-29T14:43:12.523000Z, 1523.58 2012-04-29T14:43:12.617000Z, 1523.58 2012-04-29T14:43:12.726000Z, 1523.58 2012-04-29T14:43:12.820000Z, 1523.58 2012-04-29T14:43:12.914000Z, 1523.58 2012-04-29T14:43:13.023000Z, 1523.58 2012-04-29T14:43:13.117000Z, 1523.58 2012-04-29T14:43:13.226000Z, 1523.58 2012-04-29T14:43:13.320000Z, 1523.58 2012-04-29T14:43:13.414000Z, 1523.58 2012-04-29T14:43:13.523000Z, 1523.58 2012-04-29T14:43:13.617000Z, 1523.58 2012-04-29T14:43:13.726000Z, 1523.58 2012-04-29T14:43:13.820000Z, 1523.58 2012-04-29T14:43:13.914000Z, 1523.58 2012-04-29T14:43:14.023000Z, 1523.58 2012-04-29T14:43:14.117000Z, 1523.58 2012-04-29T14:43:14.226000Z, 1523.58 2012-04-29T14:43:14.320000Z, 1523.58 2012-04-29T14:43:14.429000Z, 1523.58 2012-04-29T14:43:14.523000Z, 1523.57 2012-04-29T14:43:14.617000Z, 1523.57 2012-04-29T14:43:14.726000Z, 1523.57 2012-04-29T14:43:14.820000Z, 1523.57 2012-04-29T14:43:14.914000Z, 1523.57 2012-04-29T14:43:15.023000Z, 1523.57 2012-04-29T14:43:15.117000Z, 1523.57 2012-04-29T14:43:15.226000Z, 1523.57 2012-04-29T14:43:15.320000Z, 1523.57 2012-04-29T14:43:15.414000Z, 1523.56 2012-04-29T14:43:15.523000Z, 1523.56 2012-04-29T14:43:15.617000Z, 1523.56 2012-04-29T14:43:15.726000Z, 1523.56 2012-04-29T14:43:15.820000Z, 1523.56 2012-04-29T14:43:15.914000Z, 1523.56 2012-04-29T14:43:16.023000Z, 1523.56 2012-04-29T14:43:16.117000Z, 1523.56 2012-04-29T14:43:16.226000Z, 1523.56 2012-04-29T14:43:16.320000Z, 1523.56 2012-04-29T14:43:16.414000Z, 1523.56 2012-04-29T14:43:16.523000Z, 1523.56 2012-04-29T14:43:16.617000Z, 1523.56 2012-04-29T14:43:16.726000Z, 1523.56 2012-04-29T14:43:16.820000Z, 1523.56 2012-04-29T14:43:16.914000Z, 1523.56 2012-04-29T14:43:17.023000Z, 1523.56 2012-04-29T14:43:17.117000Z, 1523.56 2012-04-29T14:43:17.226000Z, 1523.56 2012-04-29T14:43:17.320000Z, 1523.56 2012-04-29T14:43:17.414000Z, 1523.56 2012-04-29T14:43:17.523000Z, 1523.56 2012-04-29T14:43:17.617000Z, 1523.56 2012-04-29T14:43:17.726000Z, 1523.56 2012-04-29T14:43:17.820000Z, 1523.56 2012-04-29T14:43:17.914000Z, 1523.56 2012-04-29T14:43:18.023000Z, 1523.56 2012-04-29T14:43:18.117000Z, 1523.55 2012-04-29T14:43:18.226000Z, 1523.55 2012-04-29T14:43:18.320000Z, 1523.55 2012-04-29T14:43:18.414000Z, 1523.55 2012-04-29T14:43:18.523000Z, 1523.55 2012-04-29T14:43:18.617000Z, 1523.55 2012-04-29T14:43:18.726000Z, 1523.55 2012-04-29T14:43:18.820000Z, 1523.55 2012-04-29T14:43:18.914000Z, 1523.55 2012-04-29T14:43:19.023000Z, 1523.55 2012-04-29T14:43:19.117000Z, 1523.55 2012-04-29T14:43:19.226000Z, 1523.55 2012-04-29T14:43:19.320000Z, 1523.55 2012-04-29T14:43:19.414000Z, 1523.55 2012-04-29T14:43:19.523000Z, 1523.55 2012-04-29T14:43:19.617000Z, 1523.55 2012-04-29T14:43:19.726000Z, 1523.55 2012-04-29T14:43:19.820000Z, 1523.55 2012-04-29T14:43:19.914000Z, 1523.56 2012-04-29T14:43:20.101000Z, 1523.56 2012-04-29T14:43:20.117000Z, 1523.56 2012-04-29T14:43:20.226000Z, 1523.56 2012-04-29T14:43:20.320000Z, 1523.56 2012-04-29T14:43:20.414000Z, 1523.56 2012-04-29T14:43:20.523000Z, 1523.56 2012-04-29T14:43:20.617000Z, 1523.56 2012-04-29T14:43:20.726000Z, 1523.56 2012-04-29T14:43:20.820000Z, 1523.55 2012-04-29T14:43:20.929000Z, 1523.55 2012-04-29T14:43:21.023000Z, 1523.55 2012-04-29T14:43:21.117000Z, 1523.55 2012-04-29T14:43:21.226000Z, 1523.55 2012-04-29T14:43:21.320000Z, 1523.55 2012-04-29T14:43:21.429000Z, 1523.55 2012-04-29T14:43:21.523000Z, 1523.55 2012-04-29T14:43:21.617000Z, 1523.55 2012-04-29T14:43:21.726000Z, 1523.55 2012-04-29T14:43:21.820000Z, 1523.55 2012-04-29T14:43:21.914000Z, 1523.55 2012-04-29T14:43:22.023000Z, 1523.55 2012-04-29T14:43:22.117000Z, 1523.55 2012-04-29T14:43:22.226000Z, 1523.55 2012-04-29T14:43:22.320000Z, 1523.55 2012-04-29T14:43:22.429000Z, 1523.55 2012-04-29T14:43:22.523000Z, 1523.55 2012-04-29T14:43:22.617000Z, 1523.55 2012-04-29T14:43:22.726000Z, 1523.55 2012-04-29T14:43:22.820000Z, 1523.55 2012-04-29T14:43:22.914000Z, 1523.55 2012-04-29T14:43:23.023000Z, 1523.55 2012-04-29T14:43:23.117000Z, 1523.55 2012-04-29T14:43:23.226000Z, 1523.55 2012-04-29T14:43:23.320000Z, 1523.55 2012-04-29T14:43:23.429000Z, 1523.55 2012-04-29T14:43:23.523000Z, 1523.55 2012-04-29T14:43:23.617000Z, 1523.55 2012-04-29T14:43:23.726000Z, 1523.55 2012-04-29T14:43:23.820000Z, 1523.55 2012-04-29T14:43:23.914000Z, 1523.55 2012-04-29T14:43:24.023000Z, 1523.55 2012-04-29T14:43:24.117000Z, 1523.55 2012-04-29T14:43:24.226000Z, 1523.55 2012-04-29T14:43:24.320000Z, 1523.55 2012-04-29T14:43:24.429000Z, 1523.55 2012-04-29T14:43:24.523000Z, 1523.55 2012-04-29T14:43:24.617000Z, 1523.55 2012-04-29T14:43:24.726000Z, 1523.55 2012-04-29T14:43:24.820000Z, 1523.55 2012-04-29T14:43:24.914000Z, 1523.55 2012-04-29T14:43:25.023000Z, 1523.55 2012-04-29T14:43:25.117000Z, 1523.55 2012-04-29T14:43:25.226000Z, 1523.55 2012-04-29T14:43:25.320000Z, 1523.56 2012-04-29T14:43:25.429000Z, 1523.56 2012-04-29T14:43:25.523000Z, 1523.56 2012-04-29T14:43:25.617000Z, 1523.56 2012-04-29T14:43:25.726000Z, 1523.56 2012-04-29T14:43:25.820000Z, 1523.56 2012-04-29T14:43:25.929000Z, 1523.57 2012-04-29T14:43:26.023000Z, 1523.57 2012-04-29T14:43:26.117000Z, 1523.57 2012-04-29T14:43:26.226000Z, 1523.57 2012-04-29T14:43:26.320000Z, 1523.56 2012-04-29T14:43:26.429000Z, 1523.56 2012-04-29T14:43:26.523000Z, 1523.56 2012-04-29T14:43:26.617000Z, 1523.56 2012-04-29T14:43:26.726000Z, 1523.56 2012-04-29T14:43:26.820000Z, 1523.56 2012-04-29T14:43:26.929000Z, 1523.56 2012-04-29T14:43:27.023000Z, 1523.56 2012-04-29T14:43:27.117000Z, 1523.56 2012-04-29T14:43:27.226000Z, 1523.56 2012-04-29T14:43:27.320000Z, 1523.56 2012-04-29T14:43:27.430000Z, 1523.56 2012-04-29T14:43:27.523000Z, 1523.56 2012-04-29T14:43:27.617000Z, 1523.56 2012-04-29T14:43:27.726000Z, 1523.56 2012-04-29T14:43:27.820000Z, 1523.56 2012-04-29T14:43:27.914000Z, 1523.55 2012-04-29T14:43:28.023000Z, 1523.55 2012-04-29T14:43:28.117000Z, 1523.55 2012-04-29T14:43:28.226000Z, 1523.55 2012-04-29T14:43:28.320000Z, 1523.55 2012-04-29T14:43:28.414000Z, 1523.56 2012-04-29T14:43:28.523000Z, 1523.56 2012-04-29T14:43:28.617000Z, 1523.56 2012-04-29T14:43:28.726000Z, 1523.58 2012-04-29T14:43:28.820000Z, 1523.60 2012-04-29T14:43:28.914000Z, 1523.62 2012-04-29T14:43:29.023000Z, 1523.65 2012-04-29T14:43:29.117000Z, 1523.67 2012-04-29T14:43:29.226000Z, 1523.68 2012-04-29T14:43:29.320000Z, 1523.70 2012-04-29T14:43:29.414000Z, 1523.72 2012-04-29T14:43:29.523000Z, 1523.74 2012-04-29T14:43:29.617000Z, 1523.76 2012-04-29T14:43:29.711000Z, 1523.78 2012-04-29T14:43:29.820000Z, 1523.80 2012-04-29T14:43:29.914000Z, 1523.84 2012-04-29T14:43:30.023000Z, 1523.86 2012-04-29T14:43:30.117000Z, 1523.89 2012-04-29T14:43:30.226000Z, 1523.93 2012-04-29T14:43:30.320000Z, 1523.97 2012-04-29T14:43:30.414000Z, 1524.01 2012-04-29T14:43:30.523000Z, 1524.08 2012-04-29T14:43:30.617000Z, 1524.12 2012-04-29T14:43:30.726000Z, 1524.16 2012-04-29T14:43:30.820000Z, 1524.20 2012-04-29T14:43:30.914000Z, 1524.22 2012-04-29T14:43:31.023000Z, 1524.24 2012-04-29T14:43:31.117000Z, 1524.25 2012-04-29T14:43:31.226000Z, 1524.27 2012-04-29T14:43:31.320000Z, 1524.31 2012-04-29T14:43:31.414000Z, 1524.33 2012-04-29T14:43:31.523000Z, 1524.35 2012-04-29T14:43:31.617000Z, 1524.36 2012-04-29T14:43:31.726000Z, 1524.38 2012-04-29T14:43:31.820000Z, 1524.37 2012-04-29T14:43:31.914000Z, 1524.39 2012-04-29T14:43:32.023000Z, 1524.40 2012-04-29T14:43:32.117000Z, 1524.41 2012-04-29T14:43:32.226000Z, 1524.43 2012-04-29T14:43:32.320000Z, 1524.43 2012-04-29T14:43:32.414000Z, 1524.46 2012-04-29T14:43:32.523000Z, 1524.49 2012-04-29T14:43:32.617000Z, 1524.50 2012-04-29T14:43:32.726000Z, 1524.55 2012-04-29T14:43:32.820000Z, 1524.56 2012-04-29T14:43:32.914000Z, 1524.63 2012-04-29T14:43:33.023000Z, 1524.69 2012-04-29T14:43:33.117000Z, 1524.75 2012-04-29T14:43:33.226000Z, 1524.75 2012-04-29T14:43:33.320000Z, 1524.76 2012-04-29T14:43:33.414000Z, 1524.79 2012-04-29T14:43:33.523000Z, 1524.80 2012-04-29T14:43:33.617000Z, 1524.81 2012-04-29T14:43:33.726000Z, 1524.81 2012-04-29T14:43:33.820000Z, 1524.81 2012-04-29T14:43:33.914000Z, 1524.81 2012-04-29T14:43:34.023000Z, 1524.81 2012-04-29T14:43:34.117000Z, 1524.81 2012-04-29T14:43:34.226000Z, 1524.82 2012-04-29T14:43:34.320000Z, 1524.83 2012-04-29T14:43:34.414000Z, 1524.82 2012-04-29T14:43:34.523000Z, 1524.83 2012-04-29T14:43:34.617000Z, 1524.84 2012-04-29T14:43:34.726000Z, 1524.84 2012-04-29T14:43:34.820000Z, 1524.85 2012-04-29T14:43:34.914000Z, 1524.85 2012-04-29T14:43:35.055000Z, 1524.85 2012-04-29T14:43:35.117000Z, 1524.88 2012-04-29T14:43:35.226000Z, 1524.89 2012-04-29T14:43:35.320000Z, 1524.88 2012-04-29T14:43:35.414000Z, 1524.90 2012-04-29T14:43:35.523000Z, 1524.90 2012-04-29T14:43:35.617000Z, 1524.91 2012-04-29T14:43:35.726000Z, 1524.92 2012-04-29T14:43:35.820000Z, 1524.90 2012-04-29T14:43:35.914000Z, 1524.93 2012-04-29T14:43:36.070000Z, 1524.94 2012-04-29T14:43:36.117000Z, 1524.93 2012-04-29T14:43:36.226000Z, 1524.94 2012-04-29T14:43:36.320000Z, 1524.92 2012-04-29T14:43:36.414000Z, 1524.91 2012-04-29T14:43:36.523000Z, 1524.93 2012-04-29T14:43:36.617000Z, 1524.92 2012-04-29T14:43:36.726000Z, 1524.91 2012-04-29T14:43:36.820000Z, 1524.89 2012-04-29T14:43:36.914000Z, 1524.88 2012-04-29T14:43:37.023000Z, 1524.86 2012-04-29T14:43:37.117000Z, 1524.84 2012-04-29T14:43:37.227000Z, 1524.82 2012-04-29T14:43:37.320000Z, 1524.80 2012-04-29T14:43:37.414000Z, 1524.82 2012-04-29T14:43:37.523000Z, 1524.86 2012-04-29T14:43:37.617000Z, 1524.90 2012-04-29T14:43:37.727000Z, 1524.95 2012-04-29T14:43:37.820000Z, 1524.98 2012-04-29T14:43:37.914000Z, 1525.00 2012-04-29T14:43:38.023000Z, 1524.98 2012-04-29T14:43:38.117000Z, 1524.98 2012-04-29T14:43:38.227000Z, 1524.97 2012-04-29T14:43:38.320000Z, 1524.95 2012-04-29T14:43:38.414000Z, 1524.94 2012-04-29T14:43:38.523000Z, 1524.94 2012-04-29T14:43:38.617000Z, 1524.94 2012-04-29T14:43:38.727000Z, 1524.92 2012-04-29T14:43:38.820000Z, 1524.91 2012-04-29T14:43:38.914000Z, 1524.91 2012-04-29T14:43:39.023000Z, 1524.90 2012-04-29T14:43:39.117000Z, 1524.90 2012-04-29T14:43:39.227000Z, 1524.91 2012-04-29T14:43:39.320000Z, 1524.90 2012-04-29T14:43:39.414000Z, 1524.89 2012-04-29T14:43:39.523000Z, 1524.87 2012-04-29T14:43:39.617000Z, 1524.84 2012-04-29T14:43:39.727000Z, 1524.82 2012-04-29T14:43:39.820000Z, 1524.78 2012-04-29T14:43:39.914000Z, 1524.75 2012-04-29T14:43:40.023000Z, 1524.73 2012-04-29T14:43:40.117000Z, 1524.71 2012-04-29T14:43:40.227000Z, 1524.70 2012-04-29T14:43:40.320000Z, 1524.69 2012-04-29T14:43:40.414000Z, 1524.68 2012-04-29T14:43:40.523000Z, 1524.67 2012-04-29T14:43:40.617000Z, 1524.68 2012-04-29T14:43:40.727000Z, 1524.68 2012-04-29T14:43:40.820000Z, 1524.68 2012-04-29T14:43:40.914000Z, 1524.68 2012-04-29T14:43:41.023000Z, 1524.68 2012-04-29T14:43:41.117000Z, 1524.69 2012-04-29T14:43:41.227000Z, 1524.69 2012-04-29T14:43:41.320000Z, 1524.70 2012-04-29T14:43:41.430000Z, 1524.73 2012-04-29T14:43:41.523000Z, 1524.75 2012-04-29T14:43:41.617000Z, 1524.78 2012-04-29T14:43:41.727000Z, 1524.80 2012-04-29T14:43:41.820000Z, 1524.82 2012-04-29T14:43:41.914000Z, 1524.83 2012-04-29T14:43:42.023000Z, 1524.82 2012-04-29T14:43:42.117000Z, 1524.84 2012-04-29T14:43:42.227000Z, 1524.85 2012-04-29T14:43:42.320000Z, 1524.85 2012-04-29T14:43:42.414000Z, 1524.87 2012-04-29T14:43:42.523000Z, 1524.88 2012-04-29T14:43:42.617000Z, 1524.90 2012-04-29T14:43:42.727000Z, 1524.92 2012-04-29T14:43:42.820000Z, 1524.94 2012-04-29T14:43:42.930000Z, 1524.96 2012-04-29T14:43:43.023000Z, 1524.99 2012-04-29T14:43:43.117000Z, 1525.02 2012-04-29T14:43:43.227000Z, 1525.04 2012-04-29T14:43:43.320000Z, 1525.06 2012-04-29T14:43:43.414000Z, 1525.08 2012-04-29T14:43:43.523000Z, 1525.10 2012-04-29T14:43:43.617000Z, 1525.10 2012-04-29T14:43:43.727000Z, 1525.12 2012-04-29T14:43:43.820000Z, 1525.13 2012-04-29T14:43:43.914000Z, 1525.14 2012-04-29T14:43:44.008000Z, 1525.14 2012-04-29T14:43:44.117000Z, 1525.14 2012-04-29T14:43:44.227000Z, 1525.14 2012-04-29T14:43:44.320000Z, 1525.13 2012-04-29T14:43:44.414000Z, 1525.14 2012-04-29T14:43:44.523000Z, 1525.13 2012-04-29T14:43:44.617000Z, 1525.14 2012-04-29T14:43:44.727000Z, 1525.13 2012-04-29T14:43:44.820000Z, 1525.15 2012-04-29T14:43:44.914000Z, 1525.15 2012-04-29T14:43:45.023000Z, 1525.15 2012-04-29T14:43:45.117000Z, 1525.15 2012-04-29T14:43:45.227000Z, 1525.15 2012-04-29T14:43:45.320000Z, 1525.14 2012-04-29T14:43:45.430000Z, 1525.12 2012-04-29T14:43:45.508000Z, 1525.12 2012-04-29T14:43:45.617000Z, 1525.10 2012-04-29T14:43:45.727000Z, 1525.10 2012-04-29T14:43:45.820000Z, 1525.08 2012-04-29T14:43:45.914000Z, 1525.07 2012-04-29T14:43:46.008000Z, 1525.07 2012-04-29T14:43:46.117000Z, 1525.04 2012-04-29T14:43:46.227000Z, 1525.03 2012-04-29T14:43:46.320000Z, 1525.01 2012-04-29T14:43:46.430000Z, 1524.98 2012-04-29T14:43:46.523000Z, 1524.99 2012-04-29T14:43:46.617000Z, 1524.97 2012-04-29T14:43:46.727000Z, 1524.97 2012-04-29T14:43:46.820000Z, 1524.97 2012-04-29T14:43:46.914000Z, 1524.97 2012-04-29T14:43:47.024000Z, 1524.97 2012-04-29T14:43:47.117000Z, 1524.96 2012-04-29T14:43:47.227000Z, 1524.96 2012-04-29T14:43:47.320000Z, 1524.95 2012-04-29T14:43:47.430000Z, 1524.95 2012-04-29T14:43:47.524000Z, 1524.94 2012-04-29T14:43:47.617000Z, 1524.94 2012-04-29T14:43:47.727000Z, 1524.95 2012-04-29T14:43:47.820000Z, 1524.95 2012-04-29T14:43:47.930000Z, 1524.98 2012-04-29T14:43:48.024000Z, 1524.98 2012-04-29T14:43:48.117000Z, 1524.98 2012-04-29T14:43:48.227000Z, 1524.97 2012-04-29T14:43:48.320000Z, 1524.97 2012-04-29T14:43:48.414000Z, 1524.96 2012-04-29T14:43:48.524000Z, 1524.97 2012-04-29T14:43:48.617000Z, 1524.98 2012-04-29T14:43:48.727000Z, 1525.00 2012-04-29T14:43:48.820000Z, 1525.03 2012-04-29T14:43:48.930000Z, 1525.06 2012-04-29T14:43:49.024000Z, 1525.08 2012-04-29T14:43:49.117000Z, 1525.08 2012-04-29T14:43:49.227000Z, 1525.09 2012-04-29T14:43:49.320000Z, 1525.10 2012-04-29T14:43:49.430000Z, 1525.11 2012-04-29T14:43:49.524000Z, 1525.10 2012-04-29T14:43:49.617000Z, 1525.10 2012-04-29T14:43:49.727000Z, 1525.10 2012-04-29T14:43:49.820000Z, 1525.10 2012-04-29T14:43:49.930000Z, 1525.09 2012-04-29T14:43:50.024000Z, 1525.08 2012-04-29T14:43:50.117000Z, 1525.06 2012-04-29T14:43:50.227000Z, 1525.07 2012-04-29T14:43:50.320000Z, 1525.07 2012-04-29T14:43:50.430000Z, 1525.07 2012-04-29T14:43:50.524000Z, 1525.08 2012-04-29T14:43:50.617000Z, 1525.06 2012-04-29T14:43:50.727000Z, 1525.05 2012-04-29T14:43:50.820000Z, 1525.04 2012-04-29T14:43:50.914000Z, 1525.03 2012-04-29T14:43:51.008000Z, 1525.03 2012-04-29T14:43:51.117000Z, 1525.02 2012-04-29T14:43:51.227000Z, 1525.00 2012-04-29T14:43:51.320000Z, 1524.98 2012-04-29T14:43:51.414000Z, 1524.98 2012-04-29T14:43:51.524000Z, 1524.97 2012-04-29T14:43:51.617000Z, 1525.00 2012-04-29T14:43:51.711000Z, 1525.01 2012-04-29T14:43:51.820000Z, 1525.02 2012-04-29T14:43:51.914000Z, 1525.02 2012-04-29T14:43:52.008000Z, 1525.02 2012-04-29T14:43:52.117000Z, 1525.02 2012-04-29T14:43:52.227000Z, 1525.02 2012-04-29T14:43:52.320000Z, 1525.04 2012-04-29T14:43:52.414000Z, 1525.05 2012-04-29T14:43:52.524000Z, 1525.07 2012-04-29T14:43:52.617000Z, 1525.09 2012-04-29T14:43:52.727000Z, 1525.10 2012-04-29T14:43:52.820000Z, 1525.11 2012-04-29T14:43:52.914000Z, 1525.10 2012-04-29T14:43:53.024000Z, 1525.10 2012-04-29T14:43:53.117000Z, 1525.06 2012-04-29T14:43:53.227000Z, 1525.04 2012-04-29T14:43:53.320000Z, 1525.04 2012-04-29T14:43:53.414000Z, 1525.05 2012-04-29T14:43:53.524000Z, 1525.04 2012-04-29T14:43:53.617000Z, 1525.02 2012-04-29T14:43:53.711000Z, 1525.03 2012-04-29T14:43:53.820000Z, 1525.03 2012-04-29T14:43:53.914000Z, 1525.01 2012-04-29T14:43:54.008000Z, 1525.01 2012-04-29T14:43:54.117000Z, 1525.00 2012-04-29T14:43:54.227000Z, 1524.99 2012-04-29T14:43:54.320000Z, 1524.98 2012-04-29T14:43:54.414000Z, 1524.97 2012-04-29T14:43:54.524000Z, 1524.96 2012-04-29T14:43:54.617000Z, 1524.97 2012-04-29T14:43:54.727000Z, 1524.96 2012-04-29T14:43:54.820000Z, 1524.96 2012-04-29T14:43:54.914000Z, 1524.95 2012-04-29T14:43:55.024000Z, 1524.95 2012-04-29T14:43:55.117000Z, 1524.95 2012-04-29T14:43:55.227000Z, 1524.92 2012-04-29T14:43:55.320000Z, 1524.92 2012-04-29T14:43:55.414000Z, 1524.92 2012-04-29T14:43:55.524000Z, 1524.92 2012-04-29T14:43:55.617000Z, 1524.91 2012-04-29T14:43:55.727000Z, 1524.93 2012-04-29T14:43:55.820000Z, 1524.92 2012-04-29T14:43:55.914000Z, 1524.93 2012-04-29T14:43:56.024000Z, 1524.93 2012-04-29T14:43:56.117000Z, 1524.92 2012-04-29T14:43:56.227000Z, 1524.92 2012-04-29T14:43:56.320000Z, 1524.91 2012-04-29T14:43:56.414000Z, 1524.90 2012-04-29T14:43:56.508000Z, 1524.90 2012-04-29T14:43:56.617000Z, 1524.89 2012-04-29T14:43:56.727000Z, 1524.88 2012-04-29T14:43:56.821000Z, 1524.88 2012-04-29T14:43:56.914000Z, 1524.87 2012-04-29T14:43:57.039000Z, 1524.87 2012-04-29T14:43:57.117000Z, 1524.87 2012-04-29T14:43:57.227000Z, 1524.86 2012-04-29T14:43:57.321000Z, 1524.87 2012-04-29T14:43:57.414000Z, 1524.89 2012-04-29T14:43:57.508000Z, 1524.89 2012-04-29T14:43:57.617000Z, 1524.88 2012-04-29T14:43:57.727000Z, 1524.88 2012-04-29T14:43:57.821000Z, 1524.87 2012-04-29T14:43:57.914000Z, 1524.87 2012-04-29T14:43:58.024000Z, 1524.87 2012-04-29T14:43:58.117000Z, 1524.87 2012-04-29T14:43:58.227000Z, 1524.88 2012-04-29T14:43:58.321000Z, 1524.89 2012-04-29T14:43:58.414000Z, 1524.86 2012-04-29T14:43:58.524000Z, 1524.83 2012-04-29T14:43:58.617000Z, 1524.81 2012-04-29T14:43:58.727000Z, 1524.79 2012-04-29T14:43:58.821000Z, 1524.76 2012-04-29T14:43:58.914000Z, 1524.73 2012-04-29T14:43:59.024000Z, 1524.70 2012-04-29T14:43:59.117000Z, 1524.66 2012-04-29T14:43:59.227000Z, 1524.63 2012-04-29T14:43:59.321000Z, 1524.60 2012-04-29T14:43:59.414000Z, 1524.59 2012-04-29T14:43:59.524000Z, 1524.58 2012-04-29T14:43:59.617000Z, 1524.59 2012-04-29T14:43:59.711000Z, 1524.58 2012-04-29T14:43:59.821000Z, 1524.58 2012-04-29T14:43:59.914000Z, 1524.58 2012-04-29T14:44:00.024000Z, 1524.58 2012-04-29T14:44:00.117000Z, 1524.60 2012-04-29T14:44:00.227000Z, 1524.60 2012-04-29T14:44:00.321000Z, 1524.59 2012-04-29T14:44:00.414000Z, 1524.59 2012-04-29T14:44:00.524000Z, 1524.59 2012-04-29T14:44:00.617000Z, 1524.59 2012-04-29T14:44:00.727000Z, 1524.57 2012-04-29T14:44:00.821000Z, 1524.57 2012-04-29T14:44:00.914000Z, 1524.58 2012-04-29T14:44:01.024000Z, 1524.58 2012-04-29T14:44:01.117000Z, 1524.58 2012-04-29T14:44:01.227000Z, 1524.59 2012-04-29T14:44:01.321000Z, 1524.59 2012-04-29T14:44:01.414000Z, 1524.60 2012-04-29T14:44:01.524000Z, 1524.60 2012-04-29T14:44:01.617000Z, 1524.60 2012-04-29T14:44:01.727000Z, 1524.60 2012-04-29T14:44:01.821000Z, 1524.59 2012-04-29T14:44:01.914000Z, 1524.58 2012-04-29T14:44:02.008000Z, 1524.57 2012-04-29T14:44:02.117000Z, 1524.56 2012-04-29T14:44:02.227000Z, 1524.54 2012-04-29T14:44:02.321000Z, 1524.52 2012-04-29T14:44:02.414000Z, 1524.49 2012-04-29T14:44:02.524000Z, 1524.47 2012-04-29T14:44:02.617000Z, 1524.46 2012-04-29T14:44:02.727000Z, 1524.44 2012-04-29T14:44:02.821000Z, 1524.42 2012-04-29T14:44:02.914000Z, 1524.40 2012-04-29T14:44:03.024000Z, 1524.38 2012-04-29T14:44:03.117000Z, 1524.36 2012-04-29T14:44:03.227000Z, 1524.35 2012-04-29T14:44:03.321000Z, 1524.37 2012-04-29T14:44:03.414000Z, 1524.37 2012-04-29T14:44:03.524000Z, 1524.36 2012-04-29T14:44:03.617000Z, 1524.37 2012-04-29T14:44:03.727000Z, 1524.38 2012-04-29T14:44:03.821000Z, 1524.39 2012-04-29T14:44:03.914000Z, 1524.39 2012-04-29T14:44:04.024000Z, 1524.39 2012-04-29T14:44:04.117000Z, 1524.39 2012-04-29T14:44:04.211000Z, 1524.38 2012-04-29T14:44:04.321000Z, 1524.36 2012-04-29T14:44:04.414000Z, 1524.35 2012-04-29T14:44:04.524000Z, 1524.33 2012-04-29T14:44:04.617000Z, 1524.32 2012-04-29T14:44:04.727000Z, 1524.30 2012-04-29T14:44:04.821000Z, 1524.28 2012-04-29T14:44:04.914000Z, 1524.26 2012-04-29T14:44:05.024000Z, 1524.25 2012-04-29T14:44:05.117000Z, 1524.22 2012-04-29T14:44:05.227000Z, 1524.20 2012-04-29T14:44:05.321000Z, 1524.18 2012-04-29T14:44:05.414000Z, 1524.16 2012-04-29T14:44:05.524000Z, 1524.15 2012-04-29T14:44:05.617000Z, 1524.13 2012-04-29T14:44:05.727000Z, 1524.11 2012-04-29T14:44:05.821000Z, 1524.09 2012-04-29T14:44:05.914000Z, 1524.08 2012-04-29T14:44:06.024000Z, 1524.06 2012-04-29T14:44:06.117000Z, 1524.05 2012-04-29T14:44:06.227000Z, 1524.03 2012-04-29T14:44:06.321000Z, 1524.02 2012-04-29T14:44:06.414000Z, 1524.01 2012-04-29T14:44:06.524000Z, 1524.00 2012-04-29T14:44:06.618000Z, 1523.99 2012-04-29T14:44:06.727000Z, 1523.97 2012-04-29T14:44:06.821000Z, 1523.97 2012-04-29T14:44:06.914000Z, 1523.96 2012-04-29T14:44:07.008000Z, 1523.96 2012-04-29T14:44:07.118000Z, 1523.95 2012-04-29T14:44:07.227000Z, 1523.94 2012-04-29T14:44:07.321000Z, 1523.93 2012-04-29T14:44:07.430000Z, 1523.92 2012-04-29T14:44:07.524000Z, 1523.91 2012-04-29T14:44:07.618000Z, 1523.90 2012-04-29T14:44:07.711000Z, 1523.89 2012-04-29T14:44:07.821000Z, 1523.88 2012-04-29T14:44:07.930000Z, 1523.87 2012-04-29T14:44:08.024000Z, 1523.86 2012-04-29T14:44:08.118000Z, 1523.85 2012-04-29T14:44:08.227000Z, 1523.85 2012-04-29T14:44:08.321000Z, 1523.85 2012-04-29T14:44:08.430000Z, 1523.84 2012-04-29T14:44:08.524000Z, 1523.84 2012-04-29T14:44:08.618000Z, 1523.83 2012-04-29T14:44:08.727000Z, 1523.82 2012-04-29T14:44:08.821000Z, 1523.81 2012-04-29T14:44:08.914000Z, 1523.81 2012-04-29T14:44:09.024000Z, 1523.80 2012-04-29T14:44:09.118000Z, 1523.79 2012-04-29T14:44:09.227000Z, 1523.79 2012-04-29T14:44:09.321000Z, 1523.78 2012-04-29T14:44:09.430000Z, 1523.77 2012-04-29T14:44:09.524000Z, 1523.76 2012-04-29T14:44:09.618000Z, 1523.76 2012-04-29T14:44:09.727000Z, 1523.75 2012-04-29T14:44:09.821000Z, 1523.74 2012-04-29T14:44:09.930000Z, 1523.73 2012-04-29T14:44:10.024000Z, 1523.73 2012-04-29T14:44:10.118000Z, 1523.72 2012-04-29T14:44:10.227000Z, 1523.71 2012-04-29T14:44:10.321000Z, 1523.71 2012-04-29T14:44:10.414000Z, 1523.70 2012-04-29T14:44:10.524000Z, 1523.70 2012-04-29T14:44:10.618000Z, 1523.70 2012-04-29T14:44:10.727000Z, 1523.69 2012-04-29T14:44:10.821000Z, 1523.69 2012-04-29T14:44:10.930000Z, 1523.68 2012-04-29T14:44:11.024000Z, 1523.68 2012-04-29T14:44:11.118000Z, 1523.68 2012-04-29T14:44:11.227000Z, 1523.68 2012-04-29T14:44:11.321000Z, 1523.67 2012-04-29T14:44:11.430000Z, 1523.67 2012-04-29T14:44:11.524000Z, 1523.67 2012-04-29T14:44:11.618000Z, 1523.67 2012-04-29T14:44:11.727000Z, 1523.67 2012-04-29T14:44:11.821000Z, 1523.67 2012-04-29T14:44:11.914000Z, 1523.67 2012-04-29T14:44:12.024000Z, 1523.67 2012-04-29T14:44:12.118000Z, 1523.67 2012-04-29T14:44:12.211000Z, 1523.67 2012-04-29T14:44:12.321000Z, 1523.67 2012-04-29T14:44:12.430000Z, 1523.67 2012-04-29T14:44:12.524000Z, 1523.66 2012-04-29T14:44:12.618000Z, 1523.66 2012-04-29T14:44:12.727000Z, 1523.65 2012-04-29T14:44:12.821000Z, 1523.65 2012-04-29T14:44:12.930000Z, 1523.64 2012-04-29T14:44:13.118000Z, 1523.64 2012-04-29T14:44:13.118000Z, 1523.63 2012-04-29T14:44:13.227000Z, 1523.63 2012-04-29T14:44:13.321000Z, 1523.63 2012-04-29T14:44:13.414000Z, 1523.63 2012-04-29T14:44:13.524000Z, 1523.63 2012-04-29T14:44:13.618000Z, 1523.63 2012-04-29T14:44:13.711000Z, 1523.63 2012-04-29T14:44:13.821000Z, 1523.63 2012-04-29T14:44:13.914000Z, 1523.63 2012-04-29T14:44:14.024000Z, 1523.63 2012-04-29T14:44:14.118000Z, 1523.64 2012-04-29T14:44:14.211000Z, 1523.63 2012-04-29T14:44:14.321000Z, 1523.64 2012-04-29T14:44:14.414000Z, 1523.63 2012-04-29T14:44:14.524000Z, 1523.63 2012-04-29T14:44:14.618000Z, 1523.63 2012-04-29T14:44:14.711000Z, 1523.63 2012-04-29T14:44:14.821000Z, 1523.63 2012-04-29T14:44:14.914000Z, 1523.62 2012-04-29T14:44:15.024000Z, 1523.62 2012-04-29T14:44:15.118000Z, 1523.62 2012-04-29T14:44:15.227000Z, 1523.62 2012-04-29T14:44:15.321000Z, 1523.62 2012-04-29T14:44:15.414000Z, 1523.61 2012-04-29T14:44:15.524000Z, 1523.61 2012-04-29T14:44:15.618000Z, 1523.61 2012-04-29T14:44:15.727000Z, 1523.61 2012-04-29T14:44:15.821000Z, 1523.61 2012-04-29T14:44:15.914000Z, 1523.60 2012-04-29T14:44:16.024000Z, 1523.60 2012-04-29T14:44:16.118000Z, 1523.60 2012-04-29T14:44:16.227000Z, 1523.60 2012-04-29T14:44:16.321000Z, 1523.60 2012-04-29T14:44:16.415000Z, 1523.60 2012-04-29T14:44:16.524000Z, 1523.60 2012-04-29T14:44:16.618000Z, 1523.60 2012-04-29T14:44:16.727000Z, 1523.60 2012-04-29T14:44:16.821000Z, 1523.60 2012-04-29T14:44:16.915000Z, 1523.60 2012-04-29T14:44:17.024000Z, 1523.60 2012-04-29T14:44:17.118000Z, 1523.60 2012-04-29T14:44:17.227000Z, 1523.60 2012-04-29T14:44:17.321000Z, 1523.60 2012-04-29T14:44:17.415000Z, 1523.60 2012-04-29T14:44:17.524000Z, 1523.60 2012-04-29T14:44:17.618000Z, 1523.60 2012-04-29T14:44:17.711000Z, 1523.60 2012-04-29T14:44:17.821000Z, 1523.61 2012-04-29T14:44:17.915000Z, 1523.61 2012-04-29T14:44:18.024000Z, 1523.61 2012-04-29T14:44:18.118000Z, 1523.61 2012-04-29T14:44:18.227000Z, 1523.61 2012-04-29T14:44:18.321000Z, 1523.61 2012-04-29T14:44:18.415000Z, 1523.62 2012-04-29T14:44:18.524000Z, 1523.62 2012-04-29T14:44:18.618000Z, 1523.62 2012-04-29T14:44:18.727000Z, 1523.62 2012-04-29T14:44:18.821000Z, 1523.61 2012-04-29T14:44:18.915000Z, 1523.61 2012-04-29T14:44:19.055000Z, 1523.61 2012-04-29T14:44:19.118000Z, 1523.61 2012-04-29T14:44:19.227000Z, 1523.61 2012-04-29T14:44:19.321000Z, 1523.60 2012-04-29T14:44:19.415000Z, 1523.61 2012-04-29T14:44:19.524000Z, 1523.60 2012-04-29T14:44:19.618000Z, 1523.60 2012-04-29T14:44:19.727000Z, 1523.60 2012-04-29T14:44:19.821000Z, 1523.60 2012-04-29T14:44:19.915000Z, 1523.60 2012-04-29T14:44:20.040000Z, 1523.60 2012-04-29T14:44:20.118000Z, 1523.60 2012-04-29T14:44:20.227000Z, 1523.59 2012-04-29T14:44:20.321000Z, 1523.59 2012-04-29T14:44:20.415000Z, 1523.59 2012-04-29T14:44:20.524000Z, 1523.59 2012-04-29T14:44:20.618000Z, 1523.59 2012-04-29T14:44:20.711000Z, 1523.59 2012-04-29T14:44:20.821000Z, 1523.59 2012-04-29T14:44:20.915000Z, 1523.59 2012-04-29T14:44:21.024000Z, 1523.59 2012-04-29T14:44:21.118000Z, 1523.59 2012-04-29T14:44:21.227000Z, 1523.59 2012-04-29T14:44:21.321000Z, 1523.59 2012-04-29T14:44:21.415000Z, 1523.59 2012-04-29T14:44:21.524000Z, 1523.59 2012-04-29T14:44:21.618000Z, 1523.59 2012-04-29T14:44:21.727000Z, 1523.59 2012-04-29T14:44:21.821000Z, 1523.59 2012-04-29T14:44:21.915000Z, 1523.59 2012-04-29T14:44:22.024000Z, 1523.59 2012-04-29T14:44:22.118000Z, 1523.59 2012-04-29T14:44:22.227000Z, 1523.59 2012-04-29T14:44:22.321000Z, 1523.59 2012-04-29T14:44:22.415000Z, 1523.59 2012-04-29T14:44:22.524000Z, 1523.59 2012-04-29T14:44:22.618000Z, 1523.59 2012-04-29T14:44:22.711000Z, 1523.59 2012-04-29T14:44:22.821000Z, 1523.59 2012-04-29T14:44:22.915000Z, 1523.59 2012-04-29T14:44:23.133000Z, 1523.59 2012-04-29T14:44:23.133000Z, 1523.59 2012-04-29T14:44:23.227000Z, 1523.59 2012-04-29T14:44:23.321000Z, 1523.59 2012-04-29T14:44:23.415000Z, 1523.59 2012-04-29T14:44:23.524000Z, 1523.59 2012-04-29T14:44:23.618000Z, 1523.59 2012-04-29T14:44:23.727000Z, 1523.59 2012-04-29T14:44:23.821000Z, 1523.59 2012-04-29T14:44:23.915000Z, 1523.59 2012-04-29T14:44:24.024000Z, 1523.59 2012-04-29T14:44:24.118000Z, 1523.59 2012-04-29T14:44:24.227000Z, 1523.59 2012-04-29T14:44:24.321000Z, 1523.59 2012-04-29T14:44:24.415000Z, 1523.59 2012-04-29T14:44:24.524000Z, 1523.59 2012-04-29T14:44:24.618000Z, 1523.59 2012-04-29T14:44:24.727000Z, 1523.59 2012-04-29T14:44:24.821000Z, 1523.59 2012-04-29T14:44:24.915000Z, 1523.59 2012-04-29T14:44:25.024000Z, 1523.59 2012-04-29T14:44:25.118000Z, 1523.59 2012-04-29T14:44:25.227000Z, 1523.59 2012-04-29T14:44:25.321000Z, 1523.58 2012-04-29T14:44:25.415000Z, 1523.58 2012-04-29T14:44:25.524000Z, 1523.58 2012-04-29T14:44:25.618000Z, 1523.57 2012-04-29T14:44:25.727000Z, 1523.57 2012-04-29T14:44:25.821000Z, 1523.57 2012-04-29T14:44:25.915000Z, 1523.57 2012-04-29T14:44:26.024000Z, 1523.57 2012-04-29T14:44:26.118000Z, 1523.57 2012-04-29T14:44:26.227000Z, 1523.57 2012-04-29T14:44:26.321000Z, 1523.57 2012-04-29T14:44:26.415000Z, 1523.57 2012-04-29T14:44:26.524000Z, 1523.57 2012-04-29T14:44:26.618000Z, 1523.57 2012-04-29T14:44:26.712000Z, 1523.58 2012-04-29T14:44:26.821000Z, 1523.58 2012-04-29T14:44:26.915000Z, 1523.58 2012-04-29T14:44:27.024000Z, 1523.58 2012-04-29T14:44:27.118000Z, 1523.58 2012-04-29T14:44:27.227000Z, 1523.58 2012-04-29T14:44:27.321000Z, 1523.58 2012-04-29T14:44:27.415000Z, 1523.58 2012-04-29T14:44:27.524000Z, 1523.57 2012-04-29T14:44:27.618000Z, 1523.57 2012-04-29T14:44:27.727000Z, 1523.57 2012-04-29T14:44:27.821000Z, 1523.57 2012-04-29T14:44:27.915000Z, 1523.57 2012-04-29T14:44:28.024000Z, 1523.58 2012-04-29T14:44:28.118000Z, 1523.58 2012-04-29T14:44:28.212000Z, 1523.58 2012-04-29T14:44:28.321000Z, 1523.58 2012-04-29T14:44:28.415000Z, 1523.58 2012-04-29T14:44:28.524000Z, 1523.58 2012-04-29T14:44:28.618000Z, 1523.58 2012-04-29T14:44:28.727000Z, 1523.58 2012-04-29T14:44:28.821000Z, 1523.58 2012-04-29T14:44:28.915000Z, 1523.58 2012-04-29T14:44:29.024000Z, 1523.58 2012-04-29T14:44:29.118000Z, 1523.58 2012-04-29T14:44:29.227000Z, 1523.59 2012-04-29T14:44:29.321000Z, 1523.59 2012-04-29T14:44:29.415000Z, 1523.59 2012-04-29T14:44:29.508000Z, 1523.58 2012-04-29T14:44:29.618000Z, 1523.59 2012-04-29T14:44:29.712000Z, 1523.59 2012-04-29T14:44:29.821000Z, 1523.58 2012-04-29T14:44:29.915000Z, 1523.58 2012-04-29T14:44:30.024000Z, 1523.58 2012-04-29T14:44:30.118000Z, 1523.58 2012-04-29T14:44:30.227000Z, 1523.58 2012-04-29T14:44:30.321000Z, 1523.58 2012-04-29T14:44:30.415000Z, 1523.58 2012-04-29T14:44:30.524000Z, 1523.58 2012-04-29T14:44:30.618000Z, 1523.58 2012-04-29T14:44:30.727000Z, 1523.58 2012-04-29T14:44:30.821000Z, 1523.58 2012-04-29T14:44:30.915000Z, 1523.58 2012-04-29T14:44:31.008000Z, 1523.58 2012-04-29T14:44:31.118000Z, 1523.58 2012-04-29T14:44:31.227000Z, 1523.59 2012-04-29T14:44:31.321000Z, 1523.59 2012-04-29T14:44:31.415000Z, 1523.59 2012-04-29T14:44:31.524000Z, 1523.60 2012-04-29T14:44:31.618000Z, 1523.60 2012-04-29T14:44:31.727000Z, 1523.60 2012-04-29T14:44:31.821000Z, 1523.60 2012-04-29T14:44:31.915000Z, 1523.60 2012-04-29T14:44:32.024000Z, 1523.60 2012-04-29T14:44:32.118000Z, 1523.60 2012-04-29T14:44:32.227000Z, 1523.60 2012-04-29T14:44:32.321000Z, 1523.60 2012-04-29T14:44:32.415000Z, 1523.60 2012-04-29T14:44:32.524000Z, 1523.60 2012-04-29T14:44:32.618000Z, 1523.60 2012-04-29T14:44:32.727000Z, 1523.60 2012-04-29T14:44:32.821000Z, 1523.60 2012-04-29T14:44:32.915000Z, 1523.60 2012-04-29T14:44:33.024000Z, 1523.60 2012-04-29T14:44:33.118000Z, 1523.60 2012-04-29T14:44:33.227000Z, 1523.60 2012-04-29T14:44:33.321000Z, 1523.60 2012-04-29T14:44:33.415000Z, 1523.60 2012-04-29T14:44:33.524000Z, 1523.60 2012-04-29T14:44:33.618000Z, 1523.60 2012-04-29T14:44:33.727000Z, 1523.60 2012-04-29T14:44:33.821000Z, 1523.60 2012-04-29T14:44:33.915000Z, 1523.60 2012-04-29T14:44:34.024000Z, 1523.61 2012-04-29T14:44:34.118000Z, 1523.61 2012-04-29T14:44:34.227000Z, 1523.61 2012-04-29T14:44:34.321000Z, 1523.61 2012-04-29T14:44:34.430000Z, 1523.61 2012-04-29T14:44:34.524000Z, 1523.61 2012-04-29T14:44:34.618000Z, 1523.61 2012-04-29T14:44:34.727000Z, 1523.61 2012-04-29T14:44:34.821000Z, 1523.61 2012-04-29T14:44:34.915000Z, 1523.61 2012-04-29T14:44:35.024000Z, 1523.61 2012-04-29T14:44:35.118000Z, 1523.61 2012-04-29T14:44:35.227000Z, 1523.61 2012-04-29T14:44:35.321000Z, 1523.60 2012-04-29T14:44:35.430000Z, 1523.60 2012-04-29T14:44:35.524000Z, 1523.60 2012-04-29T14:44:35.618000Z, 1523.60 2012-04-29T14:44:35.727000Z, 1523.60 2012-04-29T14:44:35.821000Z, 1523.60 2012-04-29T14:44:35.915000Z, 1523.60 2012-04-29T14:44:36.134000Z, 1523.60 2012-04-29T14:44:36.149000Z, 1523.60 2012-04-29T14:44:36.227000Z, 1523.60 2012-04-29T14:44:36.321000Z, 1523.60 2012-04-29T14:44:36.415000Z, 1523.60 2012-04-29T14:44:36.524000Z, 1523.60 2012-04-29T14:44:36.618000Z, 1523.60 2012-04-29T14:44:36.712000Z, 1523.60 2012-04-29T14:44:36.821000Z, 1523.61 2012-04-29T14:44:36.915000Z, 1523.61 2012-04-29T14:44:37.009000Z, 1523.61 2012-04-29T14:44:37.118000Z, 1523.61 2012-04-29T14:44:37.212000Z, 1523.61 2012-04-29T14:44:37.321000Z, 1523.61 2012-04-29T14:44:37.415000Z, 1523.61 2012-04-29T14:44:37.524000Z, 1523.61 2012-04-29T14:44:37.618000Z, 1523.61 2012-04-29T14:44:37.712000Z, 1523.61 2012-04-29T14:44:37.821000Z, 1523.61 2012-04-29T14:44:37.915000Z, 1523.61 2012-04-29T14:44:38.024000Z, 1523.61 2012-04-29T14:44:38.118000Z, 1523.61 2012-04-29T14:44:38.212000Z, 1523.61 2012-04-29T14:44:38.321000Z, 1523.61 2012-04-29T14:44:38.415000Z, 1523.61 2012-04-29T14:44:38.524000Z, 1523.62 2012-04-29T14:44:38.618000Z, 1523.61 2012-04-29T14:44:38.712000Z, 1523.61 2012-04-29T14:44:38.821000Z, 1523.61 2012-04-29T14:44:38.915000Z, 1523.61 2012-04-29T14:44:39.009000Z, 1523.61 2012-04-29T14:44:39.118000Z, 1523.61 2012-04-29T14:44:39.227000Z, 1523.61 2012-04-29T14:44:39.321000Z, 1523.61 2012-04-29T14:44:39.415000Z, 1523.61 2012-04-29T14:44:39.524000Z, 1523.61 2012-04-29T14:44:39.618000Z, 1523.61 2012-04-29T14:44:39.727000Z, 1523.60 2012-04-29T14:44:39.821000Z, 1523.60 2012-04-29T14:44:39.915000Z, 1523.60 2012-04-29T14:44:40.024000Z, 1523.60 2012-04-29T14:44:40.118000Z, 1523.60 2012-04-29T14:44:40.212000Z, 1523.60 2012-04-29T14:44:40.321000Z, 1523.60 2012-04-29T14:44:40.415000Z, 1523.60 2012-04-29T14:44:40.524000Z, 1523.60 2012-04-29T14:44:40.618000Z, 1523.60 2012-04-29T14:44:40.712000Z, 1523.60 2012-04-29T14:44:40.821000Z, 1523.60 2012-04-29T14:44:40.915000Z, 1523.60 2012-04-29T14:44:41.024000Z, 1523.60 2012-04-29T14:44:41.118000Z, 1523.59 2012-04-29T14:44:41.227000Z, 1523.59 2012-04-29T14:44:41.321000Z, 1523.59 2012-04-29T14:44:41.415000Z, 1523.59 2012-04-29T14:44:41.524000Z, 1523.59 2012-04-29T14:44:41.618000Z, 1523.59 2012-04-29T14:44:41.712000Z, 1523.59 2012-04-29T14:44:41.821000Z, 1523.59 2012-04-29T14:44:41.915000Z, 1523.59 2012-04-29T14:44:42.024000Z, 1523.59 2012-04-29T14:44:42.118000Z, 1523.59 2012-04-29T14:44:42.227000Z, 1523.59 2012-04-29T14:44:42.321000Z, 1523.58 2012-04-29T14:44:42.415000Z, 1523.58 2012-04-29T14:44:42.524000Z, 1523.58 2012-04-29T14:44:42.618000Z, 1523.58 2012-04-29T14:44:42.727000Z, 1523.58 2012-04-29T14:44:42.821000Z, 1523.58 2012-04-29T14:44:42.915000Z, 1523.58 2012-04-29T14:44:43.024000Z, 1523.58 2012-04-29T14:44:43.118000Z, 1523.58 2012-04-29T14:44:43.227000Z, 1523.58 2012-04-29T14:44:43.321000Z, 1523.58 2012-04-29T14:44:43.415000Z, 1523.58 2012-04-29T14:44:43.524000Z, 1523.58 2012-04-29T14:44:43.618000Z, 1523.58 2012-04-29T14:44:43.712000Z, 1523.58 2012-04-29T14:44:43.821000Z, 1523.58 2012-04-29T14:44:43.915000Z, 1523.58 2012-04-29T14:44:44.024000Z, 1523.58 2012-04-29T14:44:44.118000Z, 1523.58 2012-04-29T14:44:44.227000Z, 1523.58 2012-04-29T14:44:44.321000Z, 1523.58 2012-04-29T14:44:44.415000Z, 1523.58 2012-04-29T14:44:44.524000Z, 1523.58 2012-04-29T14:44:44.618000Z, 1523.58 2012-04-29T14:44:44.712000Z, 1523.58 2012-04-29T14:44:44.821000Z, 1523.58 2012-04-29T14:44:44.915000Z, 1523.58 2012-04-29T14:44:45.009000Z, 1523.58 2012-04-29T14:44:45.118000Z, 1523.58 2012-04-29T14:44:45.227000Z, 1523.58 2012-04-29T14:44:45.321000Z, 1523.58 2012-04-29T14:44:45.415000Z, 1523.58 2012-04-29T14:44:45.524000Z, 1523.58 2012-04-29T14:44:45.618000Z, 1523.58 2012-04-29T14:44:45.712000Z, 1523.58 2012-04-29T14:44:45.821000Z, 1523.58 2012-04-29T14:44:45.915000Z, 1523.58 2012-04-29T14:44:46.024000Z, 1523.58 2012-04-29T14:44:46.118000Z, 1523.57 2012-04-29T14:44:46.227000Z, 1523.57 2012-04-29T14:44:46.321000Z, 1523.57 2012-04-29T14:44:46.415000Z, 1523.57 2012-04-29T14:44:46.524000Z, 1523.57 2012-04-29T14:44:46.618000Z, 1523.57 2012-04-29T14:44:46.712000Z, 1523.57 2012-04-29T14:44:46.821000Z, 1523.57 2012-04-29T14:44:46.915000Z, 1523.57 2012-04-29T14:44:47.024000Z, 1523.57 2012-04-29T14:44:47.118000Z, 1523.57 2012-04-29T14:44:47.212000Z, 1523.57 2012-04-29T14:44:47.321000Z, 1523.57 2012-04-29T14:44:47.415000Z, 1523.57 2012-04-29T14:44:47.524000Z, 1523.57 2012-04-29T14:44:47.618000Z, 1523.57 2012-04-29T14:44:47.727000Z, 1523.57 2012-04-29T14:44:47.821000Z, 1523.57 2012-04-29T14:44:47.915000Z, 1523.57 2012-04-29T14:44:48.024000Z, 1523.57 2012-04-29T14:44:48.118000Z, 1523.57 2012-04-29T14:44:48.227000Z, 1523.57 2012-04-29T14:44:48.321000Z, 1523.57 2012-04-29T14:44:48.415000Z, 1523.57 2012-04-29T14:44:48.524000Z, 1523.56 2012-04-29T14:44:48.618000Z, 1523.56 2012-04-29T14:44:48.727000Z, 1523.56 2012-04-29T14:44:48.821000Z, 1523.56 2012-04-29T14:44:48.915000Z, 1523.56 2012-04-29T14:44:49.024000Z, 1523.56 2012-04-29T14:44:49.118000Z, 1523.56 2012-04-29T14:44:49.227000Z, 1523.56 2012-04-29T14:44:49.321000Z, 1523.56 2012-04-29T14:44:49.415000Z, 1523.56 2012-04-29T14:44:49.524000Z, 1523.56 2012-04-29T14:44:49.618000Z, 1523.56 2012-04-29T14:44:49.727000Z, 1523.56 2012-04-29T14:44:49.821000Z, 1523.56 2012-04-29T14:44:49.915000Z, 1523.56 2012-04-29T14:44:50.024000Z, 1523.56 2012-04-29T14:44:50.118000Z, 1523.56 2012-04-29T14:44:50.227000Z, 1523.56 2012-04-29T14:44:50.321000Z, 1523.56 2012-04-29T14:44:50.415000Z, 1523.56 2012-04-29T14:44:50.524000Z, 1523.56 2012-04-29T14:44:50.618000Z, 1523.56 2012-04-29T14:44:50.727000Z, 1523.56 2012-04-29T14:44:50.821000Z, 1523.56 2012-04-29T14:44:50.915000Z, 1523.56 2012-04-29T14:44:51.009000Z, 1523.56 2012-04-29T14:44:51.118000Z, 1523.56 2012-04-29T14:44:51.227000Z, 1523.56 2012-04-29T14:44:51.321000Z, 1523.56 2012-04-29T14:44:51.415000Z, 1523.56 2012-04-29T14:44:51.524000Z, 1523.56 2012-04-29T14:44:51.618000Z, 1523.56 2012-04-29T14:44:51.727000Z, 1523.56 2012-04-29T14:44:51.821000Z, 1523.56 2012-04-29T14:44:51.915000Z, 1523.56 2012-04-29T14:44:52.009000Z, 1523.56 2012-04-29T14:44:52.118000Z, 1523.56 2012-04-29T14:44:52.227000Z, 1523.56 2012-04-29T14:44:52.321000Z, 1523.56 2012-04-29T14:44:52.415000Z, 1523.56 2012-04-29T14:44:52.524000Z, 1523.56 2012-04-29T14:44:52.618000Z, 1523.56 2012-04-29T14:44:52.727000Z, 1523.56 2012-04-29T14:44:52.821000Z, 1523.56 2012-04-29T14:44:52.915000Z, 1523.56 2012-04-29T14:44:53.024000Z, 1523.56 2012-04-29T14:44:53.118000Z, 1523.56 2012-04-29T14:44:53.227000Z, 1523.56 2012-04-29T14:44:53.321000Z, 1523.56 2012-04-29T14:44:53.415000Z, 1523.56 2012-04-29T14:44:53.524000Z, 1523.56 2012-04-29T14:44:53.618000Z, 1523.56 2012-04-29T14:44:53.727000Z, 1523.56 2012-04-29T14:44:53.821000Z, 1523.56 2012-04-29T14:44:53.915000Z, 1523.56 2012-04-29T14:44:54.024000Z, 1523.56 2012-04-29T14:44:54.118000Z, 1523.56 2012-04-29T14:44:54.227000Z, 1523.56 2012-04-29T14:44:54.321000Z, 1523.56 2012-04-29T14:44:54.415000Z, 1523.56 2012-04-29T14:44:54.524000Z, 1523.56 2012-04-29T14:44:54.618000Z, 1523.56 2012-04-29T14:44:54.727000Z, 1523.56 2012-04-29T14:44:54.821000Z, 1523.56 2012-04-29T14:44:54.915000Z, 1523.56 2012-04-29T14:44:55.024000Z, 1523.56 2012-04-29T14:44:55.118000Z, 1523.56 2012-04-29T14:44:55.212000Z, 1523.56 2012-04-29T14:44:55.321000Z, 1523.56 2012-04-29T14:44:55.415000Z, 1523.56 2012-04-29T14:44:55.524000Z, 1523.56 2012-04-29T14:44:55.618000Z, 1523.56 2012-04-29T14:44:55.728000Z, 1523.55 2012-04-29T14:44:55.821000Z, 1523.55 2012-04-29T14:44:55.931000Z, 1523.55 2012-04-29T14:44:56.024000Z, 1523.55 2012-04-29T14:44:56.118000Z, 1523.55 2012-04-29T14:44:56.228000Z, 1523.55 2012-04-29T14:44:56.321000Z, 1523.55 2012-04-29T14:44:56.431000Z, 1523.55 2012-04-29T14:44:56.524000Z, 1523.55 2012-04-29T14:44:56.618000Z, 1523.55 2012-04-29T14:44:56.728000Z, 1523.55 2012-04-29T14:44:56.821000Z, 1523.55 2012-04-29T14:44:56.915000Z, 1523.55 2012-04-29T14:44:57.024000Z, 1523.55 2012-04-29T14:44:57.118000Z, 1523.56 2012-04-29T14:44:57.212000Z, 1523.56 2012-04-29T14:44:57.321000Z, 1523.56 2012-04-29T14:44:57.415000Z, 1523.56 2012-04-29T14:44:57.524000Z, 1523.56 2012-04-29T14:44:57.618000Z, 1523.56 2012-04-29T14:44:57.728000Z, 1523.56 2012-04-29T14:44:57.821000Z, 1523.56 2012-04-29T14:44:57.931000Z, 1523.56 2012-04-29T14:44:58.024000Z, 1523.56 2012-04-29T14:44:58.118000Z, 1523.56 2012-04-29T14:44:58.212000Z, 1523.56 2012-04-29T14:44:58.321000Z, 1523.56 2012-04-29T14:44:58.415000Z, 1523.56 2012-04-29T14:44:58.524000Z, 1523.56 2012-04-29T14:44:58.618000Z, 1523.56 2012-04-29T14:44:58.712000Z, 1523.56 2012-04-29T14:44:58.821000Z, 1523.56 2012-04-29T14:44:58.915000Z, 1523.56 2012-04-29T14:44:59.009000Z, 1523.56 2012-04-29T14:44:59.118000Z, 1523.56 2012-04-29T14:44:59.212000Z, 1523.56 2012-04-29T14:44:59.321000Z, 1523.56 2012-04-29T14:44:59.415000Z, 1523.56 2012-04-29T14:44:59.524000Z, 1523.56 2012-04-29T14:44:59.618000Z, 1523.56 2012-04-29T14:44:59.712000Z, 1523.56 2012-04-29T14:44:59.821000Z, 1523.56 2012-04-29T14:44:59.915000Z, 1523.56 2012-04-29T14:45:00.024000Z, 1523.56 2012-04-29T14:45:00.118000Z, 1523.56 2012-04-29T14:45:00.228000Z, 1523.56 2012-04-29T14:45:00.321000Z, 1523.56 2012-04-29T14:45:00.415000Z, 1523.56 2012-04-29T14:45:00.524000Z, 1523.56 2012-04-29T14:45:00.618000Z, 1523.56 2012-04-29T14:45:00.712000Z, 1523.56 2012-04-29T14:45:00.821000Z, 1523.56 2012-04-29T14:45:00.915000Z, 1523.56 2012-04-29T14:45:01.024000Z, 1523.56 2012-04-29T14:45:01.118000Z, 1523.56 2012-04-29T14:45:01.212000Z, 1523.56 2012-04-29T14:45:01.321000Z, 1523.56 2012-04-29T14:45:01.415000Z, 1523.56 2012-04-29T14:45:01.524000Z, 1523.56 2012-04-29T14:45:01.618000Z, 1523.56 2012-04-29T14:45:01.712000Z, 1523.56 2012-04-29T14:45:01.821000Z, 1523.56 2012-04-29T14:45:01.915000Z, 1523.56 2012-04-29T14:45:02.024000Z, 1523.56 2012-04-29T14:45:02.118000Z, 1523.56 2012-04-29T14:45:02.228000Z, 1523.56 2012-04-29T14:45:02.321000Z, 1523.57 2012-04-29T14:45:02.415000Z, 1523.56 2012-04-29T14:45:02.524000Z, 1523.57 2012-04-29T14:45:02.618000Z, 1523.57 2012-04-29T14:45:02.728000Z, 1523.56 2012-04-29T14:45:02.821000Z, 1523.56 2012-04-29T14:45:02.915000Z, 1523.56 2012-04-29T14:45:03.024000Z, 1523.56 2012-04-29T14:45:03.118000Z, 1523.56 2012-04-29T14:45:03.228000Z, 1523.56 2012-04-29T14:45:03.321000Z, 1523.56 2012-04-29T14:45:03.415000Z, 1523.56 2012-04-29T14:45:03.524000Z, 1523.56 2012-04-29T14:45:03.618000Z, 1523.56 2012-04-29T14:45:03.728000Z, 1523.56 2012-04-29T14:45:03.821000Z, 1523.57 2012-04-29T14:45:03.915000Z, 1523.56 2012-04-29T14:45:04.024000Z, 1523.56 2012-04-29T14:45:04.118000Z, 1523.56 2012-04-29T14:45:04.228000Z, 1523.56 2012-04-29T14:45:04.321000Z, 1523.56 2012-04-29T14:45:04.415000Z, 1523.56 2012-04-29T14:45:04.524000Z, 1523.56 2012-04-29T14:45:04.618000Z, 1523.56 2012-04-29T14:45:04.712000Z, 1523.56 2012-04-29T14:45:04.821000Z, 1523.56 2012-04-29T14:45:04.915000Z, 1523.56 2012-04-29T14:45:05.024000Z, 1523.56 2012-04-29T14:45:05.118000Z, 1523.56 2012-04-29T14:45:05.228000Z, 1523.56 2012-04-29T14:45:05.321000Z, 1523.56 2012-04-29T14:45:05.415000Z, 1523.56 2012-04-29T14:45:05.525000Z, 1523.56 2012-04-29T14:45:05.618000Z, 1523.56 2012-04-29T14:45:05.712000Z, 1523.56 2012-04-29T14:45:05.821000Z, 1523.56 2012-04-29T14:45:05.915000Z, 1523.57 2012-04-29T14:45:06.025000Z, 1523.57 2012-04-29T14:45:06.118000Z, 1523.56 2012-04-29T14:45:06.228000Z, 1523.56 2012-04-29T14:45:06.321000Z, 1523.56 2012-04-29T14:45:06.415000Z, 1523.56 2012-04-29T14:45:06.525000Z, 1523.56 2012-04-29T14:45:06.618000Z, 1523.56 2012-04-29T14:45:06.728000Z, 1523.56 2012-04-29T14:45:06.821000Z, 1523.56 2012-04-29T14:45:06.915000Z, 1523.56 2012-04-29T14:45:07.009000Z, 1523.56 2012-04-29T14:45:07.118000Z, 1523.56 2012-04-29T14:45:07.228000Z, 1523.57 2012-04-29T14:45:07.321000Z, 1523.57 2012-04-29T14:45:07.415000Z, 1523.57 2012-04-29T14:45:07.525000Z, 1523.57 2012-04-29T14:45:07.618000Z, 1523.57 2012-04-29T14:45:07.712000Z, 1523.57 2012-04-29T14:45:07.821000Z, 1523.57 2012-04-29T14:45:07.915000Z, 1523.57 2012-04-29T14:45:08.025000Z, 1523.57 2012-04-29T14:45:08.118000Z, 1523.57 2012-04-29T14:45:08.228000Z, 1523.57 2012-04-29T14:45:08.321000Z, 1523.57 2012-04-29T14:45:08.415000Z, 1523.57 2012-04-29T14:45:08.525000Z, 1523.57 2012-04-29T14:45:08.618000Z, 1523.57 2012-04-29T14:45:08.712000Z, 1523.57 2012-04-29T14:45:08.821000Z, 1523.57 2012-04-29T14:45:08.915000Z, 1523.56 2012-04-29T14:45:09.025000Z, 1523.56 2012-04-29T14:45:09.118000Z, 1523.57 2012-04-29T14:45:09.228000Z, 1523.56 2012-04-29T14:45:09.321000Z, 1523.56 2012-04-29T14:45:09.415000Z, 1523.57 2012-04-29T14:45:09.525000Z, 1523.57 2012-04-29T14:45:09.618000Z, 1523.57 2012-04-29T14:45:09.712000Z, 1523.56 2012-04-29T14:45:09.821000Z, 1523.57 2012-04-29T14:45:09.915000Z, 1523.57 2012-04-29T14:45:10.025000Z, 1523.57 2012-04-29T14:45:10.118000Z, 1523.57 2012-04-29T14:45:10.228000Z, 1523.57 2012-04-29T14:45:10.321000Z, 1523.57 2012-04-29T14:45:10.415000Z, 1523.57 2012-04-29T14:45:10.525000Z, 1523.57 2012-04-29T14:45:10.618000Z, 1523.57 2012-04-29T14:45:10.728000Z, 1523.57 2012-04-29T14:45:10.821000Z, 1523.57 2012-04-29T14:45:10.915000Z, 1523.57 2012-04-29T14:45:11.025000Z, 1523.57 2012-04-29T14:45:11.118000Z, 1523.57 2012-04-29T14:45:11.228000Z, 1523.57 2012-04-29T14:45:11.321000Z, 1523.57 2012-04-29T14:45:11.415000Z, 1523.57 2012-04-29T14:45:11.525000Z, 1523.57 2012-04-29T14:45:11.618000Z, 1523.58 2012-04-29T14:45:11.712000Z, 1523.58 2012-04-29T14:45:11.821000Z, 1523.58 2012-04-29T14:45:11.915000Z, 1523.57 2012-04-29T14:45:12.025000Z, 1523.57 2012-04-29T14:45:12.118000Z, 1523.57 2012-04-29T14:45:12.228000Z, 1523.57 2012-04-29T14:45:12.321000Z, 1523.57 2012-04-29T14:45:12.415000Z, 1523.57 2012-04-29T14:45:12.525000Z, 1523.57 2012-04-29T14:45:12.618000Z, 1523.57 2012-04-29T14:45:12.728000Z, 1523.57 2012-04-29T14:45:12.821000Z, 1523.57 2012-04-29T14:45:12.915000Z, 1523.57 2012-04-29T14:45:13.025000Z, 1523.57 2012-04-29T14:45:13.118000Z, 1523.57 2012-04-29T14:45:13.228000Z, 1523.58 2012-04-29T14:45:13.321000Z, 1523.58 2012-04-29T14:45:13.415000Z, 1523.58 2012-04-29T14:45:13.525000Z, 1523.58 2012-04-29T14:45:13.618000Z, 1523.58 2012-04-29T14:45:13.712000Z, 1523.58 2012-04-29T14:45:13.821000Z, 1523.58 2012-04-29T14:45:13.915000Z, 1523.58 2012-04-29T14:45:14.025000Z, 1523.58 2012-04-29T14:45:14.118000Z, 1523.58 2012-04-29T14:45:14.228000Z, 1523.58 2012-04-29T14:45:14.321000Z, 1523.58 2012-04-29T14:45:14.415000Z, 1523.58 2012-04-29T14:45:14.525000Z, 1523.58 2012-04-29T14:45:14.618000Z, 1523.58 2012-04-29T14:45:14.712000Z, 1523.58 2012-04-29T14:45:14.822000Z, 1523.58 2012-04-29T14:45:14.915000Z, 1523.58 2012-04-29T14:45:15.025000Z, 1523.59 2012-04-29T14:45:15.118000Z, 1523.59 2012-04-29T14:45:15.228000Z, 1523.59 2012-04-29T14:45:15.322000Z, 1523.59 2012-04-29T14:45:15.415000Z, 1523.59 2012-04-29T14:45:15.525000Z, 1523.59 2012-04-29T14:45:15.618000Z, 1523.58 2012-04-29T14:45:15.728000Z, 1523.58 2012-04-29T14:45:15.822000Z, 1523.58 2012-04-29T14:45:15.915000Z, 1523.58 2012-04-29T14:45:16.025000Z, 1523.58 2012-04-29T14:45:16.118000Z, 1523.58 2012-04-29T14:45:16.228000Z, 1523.58 2012-04-29T14:45:16.322000Z, 1523.58 2012-04-29T14:45:16.415000Z, 1523.58 2012-04-29T14:45:16.525000Z, 1523.58 2012-04-29T14:45:16.618000Z, 1523.58 2012-04-29T14:45:16.728000Z, 1523.58 2012-04-29T14:45:16.822000Z, 1523.58 2012-04-29T14:45:16.915000Z, 1523.58 2012-04-29T14:45:17.025000Z, 1523.58 2012-04-29T14:45:17.118000Z, 1523.58 2012-04-29T14:45:17.228000Z, 1523.59 2012-04-29T14:45:17.322000Z, 1523.59 2012-04-29T14:45:17.415000Z, 1523.59 2012-04-29T14:45:17.525000Z, 1523.58 2012-04-29T14:45:17.618000Z, 1523.58 2012-04-29T14:45:17.728000Z, 1523.58 2012-04-29T14:45:17.822000Z, 1523.58 2012-04-29T14:45:17.915000Z, 1523.58 2012-04-29T14:45:18.025000Z, 1523.58 2012-04-29T14:45:18.118000Z, 1523.58 2012-04-29T14:45:18.228000Z, 1523.58 2012-04-29T14:45:18.322000Z, 1523.59 2012-04-29T14:45:18.415000Z, 1523.59 2012-04-29T14:45:18.525000Z, 1523.59 2012-04-29T14:45:18.618000Z, 1523.59 2012-04-29T14:45:18.728000Z, 1523.59 2012-04-29T14:45:18.822000Z, 1523.59 2012-04-29T14:45:18.915000Z, 1523.59 2012-04-29T14:45:19.025000Z, 1523.59 2012-04-29T14:45:19.118000Z, 1523.59 2012-04-29T14:45:19.228000Z, 1523.59 2012-04-29T14:45:19.322000Z, 1523.59 2012-04-29T14:45:19.415000Z, 1523.59 2012-04-29T14:45:19.525000Z, 1523.59 2012-04-29T14:45:19.618000Z, 1523.59 2012-04-29T14:45:19.728000Z, 1523.59 2012-04-29T14:45:19.822000Z, 1523.59 2012-04-29T14:45:19.915000Z, 1523.59 2012-04-29T14:45:20.009000Z, 1523.59 2012-04-29T14:45:20.118000Z, 1523.59 2012-04-29T14:45:20.212000Z, 1523.59 2012-04-29T14:45:20.322000Z, 1523.60 2012-04-29T14:45:20.415000Z, 1523.59 2012-04-29T14:45:20.525000Z, 1523.60 2012-04-29T14:45:20.618000Z, 1523.60 2012-04-29T14:45:20.712000Z, 1523.59 2012-04-29T14:45:20.822000Z, 1523.59 2012-04-29T14:45:20.915000Z, 1523.59 2012-04-29T14:45:21.025000Z, 1523.60 2012-04-29T14:45:21.118000Z, 1523.60 2012-04-29T14:45:21.212000Z, 1523.60 2012-04-29T14:45:21.322000Z, 1523.60 2012-04-29T14:45:21.415000Z, 1523.60 2012-04-29T14:45:21.525000Z, 1523.60 2012-04-29T14:45:21.618000Z, 1523.59 2012-04-29T14:45:21.712000Z, 1523.59 2012-04-29T14:45:21.822000Z, 1523.59 2012-04-29T14:45:21.915000Z, 1523.59 2012-04-29T14:45:22.025000Z, 1523.59 2012-04-29T14:45:22.118000Z, 1523.59 2012-04-29T14:45:22.212000Z, 1523.59 2012-04-29T14:45:22.322000Z, 1523.59 2012-04-29T14:45:22.415000Z, 1523.59 2012-04-29T14:45:22.525000Z, 1523.59 2012-04-29T14:45:22.618000Z, 1523.59 2012-04-29T14:45:22.712000Z, 1523.59 2012-04-29T14:45:22.822000Z, 1523.59 2012-04-29T14:45:22.915000Z, 1523.59 2012-04-29T14:45:23.025000Z, 1523.59 2012-04-29T14:45:23.118000Z, 1523.59 2012-04-29T14:45:23.212000Z, 1523.59 2012-04-29T14:45:23.322000Z, 1523.59 2012-04-29T14:45:23.415000Z, 1523.59 2012-04-29T14:45:23.525000Z, 1523.59 2012-04-29T14:45:23.618000Z, 1523.59 2012-04-29T14:45:23.712000Z, 1523.59 2012-04-29T14:45:23.822000Z, 1523.59 2012-04-29T14:45:23.915000Z, 1523.59 2012-04-29T14:45:24.025000Z, 1523.59 2012-04-29T14:45:24.118000Z, 1523.59 2012-04-29T14:45:24.212000Z, 1523.59 2012-04-29T14:45:24.322000Z, 1523.60 2012-04-29T14:45:24.415000Z, 1523.60 2012-04-29T14:45:24.525000Z, 1523.60 2012-04-29T14:45:24.619000Z, 1523.60 2012-04-29T14:45:24.712000Z, 1523.60 2012-04-29T14:45:24.822000Z, 1523.60 2012-04-29T14:45:24.915000Z, 1523.60 2012-04-29T14:45:25.025000Z, 1523.60 2012-04-29T14:45:25.119000Z, 1523.60 2012-04-29T14:45:25.228000Z, 1523.60 2012-04-29T14:45:25.322000Z, 1523.60 2012-04-29T14:45:25.415000Z, 1523.60 2012-04-29T14:45:25.525000Z, 1523.60 2012-04-29T14:45:25.619000Z, 1523.60 2012-04-29T14:45:25.712000Z, 1523.60 2012-04-29T14:45:25.822000Z, 1523.60 2012-04-29T14:45:25.915000Z, 1523.60 2012-04-29T14:45:26.025000Z, 1523.61 2012-04-29T14:45:26.119000Z, 1523.61 2012-04-29T14:45:26.228000Z, 1523.61 2012-04-29T14:45:26.322000Z, 1523.61 2012-04-29T14:45:26.415000Z, 1523.61 2012-04-29T14:45:26.525000Z, 1523.61 2012-04-29T14:45:26.619000Z, 1523.61 2012-04-29T14:45:26.712000Z, 1523.61 2012-04-29T14:45:26.822000Z, 1523.62 2012-04-29T14:45:26.915000Z, 1523.62 2012-04-29T14:45:27.025000Z, 1523.62 2012-04-29T14:45:27.119000Z, 1523.62 2012-04-29T14:45:27.212000Z, 1523.62 2012-04-29T14:45:27.322000Z, 1523.62 2012-04-29T14:45:27.415000Z, 1523.62 2012-04-29T14:45:27.525000Z, 1523.62 2012-04-29T14:45:27.619000Z, 1523.62 2012-04-29T14:45:27.712000Z, 1523.62 2012-04-29T14:45:27.822000Z, 1523.62 2012-04-29T14:45:27.915000Z, 1523.62 2012-04-29T14:45:28.025000Z, 1523.62 2012-04-29T14:45:28.134000Z, 1523.62 2012-04-29T14:45:28.228000Z, 1523.62 2012-04-29T14:45:28.322000Z, 1523.62 2012-04-29T14:45:28.415000Z, 1523.62 2012-04-29T14:45:28.525000Z, 1523.62 2012-04-29T14:45:28.619000Z, 1523.61 2012-04-29T14:45:28.712000Z, 1523.61 2012-04-29T14:45:28.822000Z, 1523.61 2012-04-29T14:45:28.915000Z, 1523.62 2012-04-29T14:45:29.025000Z, 1523.61 2012-04-29T14:45:29.119000Z, 1523.62 2012-04-29T14:45:29.212000Z, 1523.62 2012-04-29T14:45:29.322000Z, 1523.62 2012-04-29T14:45:29.415000Z, 1523.62 2012-04-29T14:45:29.540000Z, 1523.62 2012-04-29T14:45:29.619000Z, 1523.62 2012-04-29T14:45:29.712000Z, 1523.62 2012-04-29T14:45:29.822000Z, 1523.62 2012-04-29T14:45:29.915000Z, 1523.63 2012-04-29T14:45:30.025000Z, 1523.63 2012-04-29T14:45:30.119000Z, 1523.63 2012-04-29T14:45:30.228000Z, 1523.63 2012-04-29T14:45:30.322000Z, 1523.63 2012-04-29T14:45:30.415000Z, 1523.63 2012-04-29T14:45:30.525000Z, 1523.62 2012-04-29T14:45:30.619000Z, 1523.62 2012-04-29T14:45:30.728000Z, 1523.62 2012-04-29T14:45:30.822000Z, 1523.63 2012-04-29T14:45:30.915000Z, 1523.63 2012-04-29T14:45:31.025000Z, 1523.63 2012-04-29T14:45:31.119000Z, 1523.63 2012-04-29T14:45:31.212000Z, 1523.63 2012-04-29T14:45:31.322000Z, 1523.63 2012-04-29T14:45:31.415000Z, 1523.62 2012-04-29T14:45:31.525000Z, 1523.62 2012-04-29T14:45:31.619000Z, 1523.63 2012-04-29T14:45:31.728000Z, 1523.62 2012-04-29T14:45:31.822000Z, 1523.62 2012-04-29T14:45:31.915000Z, 1523.63 2012-04-29T14:45:32.025000Z, 1523.63 2012-04-29T14:45:32.119000Z, 1523.62 2012-04-29T14:45:32.228000Z, 1523.62 2012-04-29T14:45:32.322000Z, 1523.63 2012-04-29T14:45:32.415000Z, 1523.63 2012-04-29T14:45:32.525000Z, 1523.63 2012-04-29T14:45:32.619000Z, 1523.63 2012-04-29T14:45:32.712000Z, 1523.63 2012-04-29T14:45:32.822000Z, 1523.62 2012-04-29T14:45:32.915000Z, 1523.62 2012-04-29T14:45:33.025000Z, 1523.62 2012-04-29T14:45:33.119000Z, 1523.62 2012-04-29T14:45:33.228000Z, 1523.62 2012-04-29T14:45:33.322000Z, 1523.62 2012-04-29T14:45:33.415000Z, 1523.62 2012-04-29T14:45:33.525000Z, 1523.62 2012-04-29T14:45:33.619000Z, 1523.62 2012-04-29T14:45:33.712000Z, 1523.63 2012-04-29T14:45:33.822000Z, 1523.63 2012-04-29T14:45:33.915000Z, 1523.64 2012-04-29T14:45:34.119000Z, 1523.64 2012-04-29T14:45:34.119000Z, 1523.65 2012-04-29T14:45:34.228000Z, 1523.65 2012-04-29T14:45:34.322000Z, 1523.65 2012-04-29T14:45:34.416000Z, 1523.65 2012-04-29T14:45:34.525000Z, 1523.65 2012-04-29T14:45:34.619000Z, 1523.65 2012-04-29T14:45:34.728000Z, 1523.65 2012-04-29T14:45:34.822000Z, 1523.65 2012-04-29T14:45:34.916000Z, 1523.65 2012-04-29T14:45:35.025000Z, 1523.65 2012-04-29T14:45:35.119000Z, 1523.65 2012-04-29T14:45:35.228000Z, 1523.65 2012-04-29T14:45:35.322000Z, 1523.65 2012-04-29T14:45:35.416000Z, 1523.66 2012-04-29T14:45:35.525000Z, 1523.66 2012-04-29T14:45:35.619000Z, 1523.66 2012-04-29T14:45:35.728000Z, 1523.67 2012-04-29T14:45:35.822000Z, 1523.67 2012-04-29T14:45:35.916000Z, 1523.67 2012-04-29T14:45:36.025000Z, 1523.67 2012-04-29T14:45:36.119000Z, 1523.67 2012-04-29T14:45:36.228000Z, 1523.67 2012-04-29T14:45:36.322000Z, 1523.68 2012-04-29T14:45:36.416000Z, 1523.68 2012-04-29T14:45:36.525000Z, 1523.68 2012-04-29T14:45:36.619000Z, 1523.68 2012-04-29T14:45:36.728000Z, 1523.68 2012-04-29T14:45:36.822000Z, 1523.68 2012-04-29T14:45:36.916000Z, 1523.69 2012-04-29T14:45:37.025000Z, 1523.69 2012-04-29T14:45:37.119000Z, 1523.69 2012-04-29T14:45:37.228000Z, 1523.69 2012-04-29T14:45:37.322000Z, 1523.69 2012-04-29T14:45:37.416000Z, 1523.69 2012-04-29T14:45:37.525000Z, 1523.69 2012-04-29T14:45:37.619000Z, 1523.70 2012-04-29T14:45:37.728000Z, 1523.70 2012-04-29T14:45:37.822000Z, 1523.70 2012-04-29T14:45:37.916000Z, 1523.70 2012-04-29T14:45:38.025000Z, 1523.70 2012-04-29T14:45:38.119000Z, 1523.70 2012-04-29T14:45:38.228000Z, 1523.70 2012-04-29T14:45:38.322000Z, 1523.70 2012-04-29T14:45:38.416000Z, 1523.70 2012-04-29T14:45:38.525000Z, 1523.70 2012-04-29T14:45:38.619000Z, 1523.70 2012-04-29T14:45:38.712000Z, 1523.70 2012-04-29T14:45:38.822000Z, 1523.70 2012-04-29T14:45:38.916000Z, 1523.70 2012-04-29T14:45:39.025000Z, 1523.70 2012-04-29T14:45:39.119000Z, 1523.71 2012-04-29T14:45:39.228000Z, 1523.71 2012-04-29T14:45:39.322000Z, 1523.71 2012-04-29T14:45:39.416000Z, 1523.71 2012-04-29T14:45:39.525000Z, 1523.71 2012-04-29T14:45:39.619000Z, 1523.71 2012-04-29T14:45:39.728000Z, 1523.71 2012-04-29T14:45:39.822000Z, 1523.71 2012-04-29T14:45:39.916000Z, 1523.70 2012-04-29T14:45:40.009000Z, 1523.70 2012-04-29T14:45:40.119000Z, 1523.70 2012-04-29T14:45:40.228000Z, 1523.70 2012-04-29T14:45:40.322000Z, 1523.69 2012-04-29T14:45:40.416000Z, 1523.69 2012-04-29T14:45:40.525000Z, 1523.69 2012-04-29T14:45:40.619000Z, 1523.68 2012-04-29T14:45:40.728000Z, 1523.68 2012-04-29T14:45:40.822000Z, 1523.67 2012-04-29T14:45:40.916000Z, 1523.67 2012-04-29T14:45:41.025000Z, 1523.67 2012-04-29T14:45:41.119000Z, 1523.67 2012-04-29T14:45:41.228000Z, 1523.67 2012-04-29T14:45:41.322000Z, 1523.67 2012-04-29T14:45:41.416000Z, 1523.67 2012-04-29T14:45:41.525000Z, 1523.67 2012-04-29T14:45:41.619000Z, 1523.68 2012-04-29T14:45:41.728000Z, 1523.68 2012-04-29T14:45:41.822000Z, 1523.68 2012-04-29T14:45:41.916000Z, 1523.68 2012-04-29T14:45:42.009000Z, 1523.68 2012-04-29T14:45:42.119000Z, 1523.68 2012-04-29T14:45:42.228000Z, 1523.68 2012-04-29T14:45:42.322000Z, 1523.68 2012-04-29T14:45:42.416000Z, 1523.68 2012-04-29T14:45:42.525000Z, 1523.68 2012-04-29T14:45:42.619000Z, 1523.68 2012-04-29T14:45:42.728000Z, 1523.69 2012-04-29T14:45:42.822000Z, 1523.68 2012-04-29T14:45:42.916000Z, 1523.68 2012-04-29T14:45:43.025000Z, 1523.69 2012-04-29T14:45:43.119000Z, 1523.68 2012-04-29T14:45:43.212000Z, 1523.69 2012-04-29T14:45:43.322000Z, 1523.69 2012-04-29T14:45:43.416000Z, 1523.69 2012-04-29T14:45:43.525000Z, 1523.69 2012-04-29T14:45:43.619000Z, 1523.69 2012-04-29T14:45:43.712000Z, 1523.69 2012-04-29T14:45:43.822000Z, 1523.69 2012-04-29T14:45:43.916000Z, 1523.69 2012-04-29T14:45:44.025000Z, 1523.68 2012-04-29T14:45:44.119000Z, 1523.69 2012-04-29T14:45:44.213000Z, 1523.69 2012-04-29T14:45:44.322000Z, 1523.68 2012-04-29T14:45:44.416000Z, 1523.68 2012-04-29T14:45:44.525000Z, 1523.68 2012-04-29T14:45:44.619000Z, 1523.69 2012-04-29T14:45:44.713000Z, 1523.69 2012-04-29T14:45:44.806000Z, 1523.69 2012-04-29T14:45:44.916000Z, 1523.69 2012-04-29T14:45:45.025000Z, 1523.69 2012-04-29T14:45:45.119000Z, 1523.70 2012-04-29T14:45:45.213000Z, 1523.70 2012-04-29T14:45:45.306000Z, 1523.70 2012-04-29T14:45:45.416000Z, 1523.70 2012-04-29T14:45:45.525000Z, 1523.70 2012-04-29T14:45:45.619000Z, 1523.70 2012-04-29T14:45:45.713000Z, 1523.70 2012-04-29T14:45:45.822000Z, 1523.70 2012-04-29T14:45:45.916000Z, 1523.69 2012-04-29T14:45:46.025000Z, 1523.69 2012-04-29T14:45:46.119000Z, 1523.69 2012-04-29T14:45:46.213000Z, 1523.69 2012-04-29T14:45:46.322000Z, 1523.69 2012-04-29T14:45:46.416000Z, 1523.69 2012-04-29T14:45:46.509000Z, 1523.69 2012-04-29T14:45:46.619000Z, 1523.69 2012-04-29T14:45:46.713000Z, 1523.69 2012-04-29T14:45:46.822000Z, 1523.69 2012-04-29T14:45:46.916000Z, 1523.69 2012-04-29T14:45:47.025000Z, 1523.69 2012-04-29T14:45:47.119000Z, 1523.69 2012-04-29T14:45:47.213000Z, 1523.69 2012-04-29T14:45:47.322000Z, 1523.69 2012-04-29T14:45:47.416000Z, 1523.69 2012-04-29T14:45:47.525000Z, 1523.69 2012-04-29T14:45:47.619000Z, 1523.69 2012-04-29T14:45:47.713000Z, 1523.70 2012-04-29T14:45:47.822000Z, 1523.70 2012-04-29T14:45:47.916000Z, 1523.71 2012-04-29T14:45:48.025000Z, 1523.71 2012-04-29T14:45:48.119000Z, 1523.72 2012-04-29T14:45:48.213000Z, 1523.73 2012-04-29T14:45:48.322000Z, 1523.73 2012-04-29T14:45:48.416000Z, 1523.74 2012-04-29T14:45:48.525000Z, 1523.74 2012-04-29T14:45:48.619000Z, 1523.75 2012-04-29T14:45:48.713000Z, 1523.75 2012-04-29T14:45:48.822000Z, 1523.75 2012-04-29T14:45:48.916000Z, 1523.75 2012-04-29T14:45:49.009000Z, 1523.75 2012-04-29T14:45:49.119000Z, 1523.75 2012-04-29T14:45:49.213000Z, 1523.75 2012-04-29T14:45:49.322000Z, 1523.75 2012-04-29T14:45:49.416000Z, 1523.75 2012-04-29T14:45:49.525000Z, 1523.74 2012-04-29T14:45:49.619000Z, 1523.74 2012-04-29T14:45:49.713000Z, 1523.74 2012-04-29T14:45:49.822000Z, 1523.73 2012-04-29T14:45:49.916000Z, 1523.73 2012-04-29T14:45:50.025000Z, 1523.73 2012-04-29T14:45:50.119000Z, 1523.73 2012-04-29T14:45:50.213000Z, 1523.73 2012-04-29T14:45:50.322000Z, 1523.72 2012-04-29T14:45:50.416000Z, 1523.72 2012-04-29T14:45:50.525000Z, 1523.72 2012-04-29T14:45:50.619000Z, 1523.72 2012-04-29T14:45:50.713000Z, 1523.72 2012-04-29T14:45:50.822000Z, 1523.72 2012-04-29T14:45:50.916000Z, 1523.72 2012-04-29T14:45:51.025000Z, 1523.72 2012-04-29T14:45:51.119000Z, 1523.72 2012-04-29T14:45:51.213000Z, 1523.72 2012-04-29T14:45:51.322000Z, 1523.72 2012-04-29T14:45:51.416000Z, 1523.72 2012-04-29T14:45:51.525000Z, 1523.72 2012-04-29T14:45:51.619000Z, 1523.71 2012-04-29T14:45:51.713000Z, 1523.72 2012-04-29T14:45:51.822000Z, 1523.72 2012-04-29T14:45:51.916000Z, 1523.72 2012-04-29T14:45:52.025000Z, 1523.71 2012-04-29T14:45:52.119000Z, 1523.71 2012-04-29T14:45:52.228000Z, 1523.71 2012-04-29T14:45:52.322000Z, 1523.71 2012-04-29T14:45:52.416000Z, 1523.71 2012-04-29T14:45:52.525000Z, 1523.71 2012-04-29T14:45:52.619000Z, 1523.72 2012-04-29T14:45:52.713000Z, 1523.72 2012-04-29T14:45:52.822000Z, 1523.72 2012-04-29T14:45:52.916000Z, 1523.72 2012-04-29T14:45:53.025000Z, 1523.72 2012-04-29T14:45:53.119000Z, 1523.72 2012-04-29T14:45:53.213000Z, 1523.72 2012-04-29T14:45:53.306000Z, 1523.72 2012-04-29T14:45:53.416000Z, 1523.72 2012-04-29T14:45:53.525000Z, 1523.72 2012-04-29T14:45:53.619000Z, 1523.72 2012-04-29T14:45:53.713000Z, 1523.72 2012-04-29T14:45:53.822000Z, 1523.72 2012-04-29T14:45:53.916000Z, 1523.72 2012-04-29T14:45:54.010000Z, 1523.72 2012-04-29T14:45:54.119000Z, 1523.72 2012-04-29T14:45:54.228000Z, 1523.72 2012-04-29T14:45:54.322000Z, 1523.72 2012-04-29T14:45:54.416000Z, 1523.72 2012-04-29T14:45:54.525000Z, 1523.73 2012-04-29T14:45:54.619000Z, 1523.74 2012-04-29T14:45:54.713000Z, 1523.75 2012-04-29T14:45:54.806000Z, 1523.76 2012-04-29T14:45:54.916000Z, 1523.77 2012-04-29T14:45:55.010000Z, 1523.78 2012-04-29T14:45:55.119000Z, 1523.78 2012-04-29T14:45:55.228000Z, 1523.79 2012-04-29T14:45:55.322000Z, 1523.80 2012-04-29T14:45:55.416000Z, 1523.80 2012-04-29T14:45:55.525000Z, 1523.80 2012-04-29T14:45:55.619000Z, 1523.80 2012-04-29T14:45:55.713000Z, 1523.80 2012-04-29T14:45:55.822000Z, 1523.80 2012-04-29T14:45:55.916000Z, 1523.80 2012-04-29T14:45:56.025000Z, 1523.80 2012-04-29T14:45:56.119000Z, 1523.80 2012-04-29T14:45:56.213000Z, 1523.79 2012-04-29T14:45:56.322000Z, 1523.79 2012-04-29T14:45:56.416000Z, 1523.79 2012-04-29T14:45:56.525000Z, 1523.78 2012-04-29T14:45:56.619000Z, 1523.78 2012-04-29T14:45:56.713000Z, 1523.78 2012-04-29T14:45:56.822000Z, 1523.77 2012-04-29T14:45:56.916000Z, 1523.77 2012-04-29T14:45:57.025000Z, 1523.76 2012-04-29T14:45:57.119000Z, 1523.76 2012-04-29T14:45:57.228000Z, 1523.75 2012-04-29T14:45:57.322000Z, 1523.75 2012-04-29T14:45:57.416000Z, 1523.74 2012-04-29T14:45:57.525000Z, 1523.74 2012-04-29T14:45:57.619000Z, 1523.74 2012-04-29T14:45:57.713000Z, 1523.74 2012-04-29T14:45:57.822000Z, 1523.74 2012-04-29T14:45:57.916000Z, 1523.73 2012-04-29T14:45:58.025000Z, 1523.73 2012-04-29T14:45:58.119000Z, 1523.73 2012-04-29T14:45:58.244000Z, 1523.72 2012-04-29T14:45:58.322000Z, 1523.72 2012-04-29T14:45:58.416000Z, 1523.72 2012-04-29T14:45:58.525000Z, 1523.72 2012-04-29T14:45:58.619000Z, 1523.72 2012-04-29T14:45:58.728000Z, 1523.73 2012-04-29T14:45:58.822000Z, 1523.73 2012-04-29T14:45:58.916000Z, 1523.73 2012-04-29T14:45:59.025000Z, 1523.74 2012-04-29T14:45:59.119000Z, 1523.75 2012-04-29T14:45:59.228000Z, 1523.76 2012-04-29T14:45:59.322000Z, 1523.77 2012-04-29T14:45:59.416000Z, 1523.77 2012-04-29T14:45:59.525000Z, 1523.78 2012-04-29T14:45:59.619000Z, 1523.79 2012-04-29T14:45:59.713000Z, 1523.80 2012-04-29T14:45:59.822000Z, 1523.82 2012-04-29T14:45:59.916000Z, 1523.84 2012-04-29T14:46:00.025000Z, 1523.85 2012-04-29T14:46:00.119000Z, 1523.87 2012-04-29T14:46:00.228000Z, 1523.88 2012-04-29T14:46:00.322000Z, 1523.89 2012-04-29T14:46:00.416000Z, 1523.90 2012-04-29T14:46:00.525000Z, 1523.91 2012-04-29T14:46:00.619000Z, 1523.92 2012-04-29T14:46:00.713000Z, 1523.93 2012-04-29T14:46:00.822000Z, 1523.93 2012-04-29T14:46:00.916000Z, 1523.94 2012-04-29T14:46:01.025000Z, 1523.94 2012-04-29T14:46:01.119000Z, 1523.95 2012-04-29T14:46:01.228000Z, 1523.96 2012-04-29T14:46:01.322000Z, 1523.97 2012-04-29T14:46:01.416000Z, 1523.98 2012-04-29T14:46:01.525000Z, 1523.99 2012-04-29T14:46:01.619000Z, 1524.01 2012-04-29T14:46:01.713000Z, 1524.02 2012-04-29T14:46:01.822000Z, 1524.03 2012-04-29T14:46:01.916000Z, 1524.04 2012-04-29T14:46:02.025000Z, 1524.06 2012-04-29T14:46:02.119000Z, 1524.08 2012-04-29T14:46:02.228000Z, 1524.09 2012-04-29T14:46:02.322000Z, 1524.11 2012-04-29T14:46:02.416000Z, 1524.12 2012-04-29T14:46:02.525000Z, 1524.13 2012-04-29T14:46:02.619000Z, 1524.13 2012-04-29T14:46:02.728000Z, 1524.13 2012-04-29T14:46:02.822000Z, 1524.13 2012-04-29T14:46:02.916000Z, 1524.12 2012-04-29T14:46:03.010000Z, 1524.12 2012-04-29T14:46:03.119000Z, 1524.11 2012-04-29T14:46:03.228000Z, 1524.11 2012-04-29T14:46:03.322000Z, 1524.10 2012-04-29T14:46:03.416000Z, 1524.09 2012-04-29T14:46:03.525000Z, 1524.08 2012-04-29T14:46:03.619000Z, 1524.07 2012-04-29T14:46:03.728000Z, 1524.08 2012-04-29T14:46:03.822000Z, 1524.09 2012-04-29T14:46:03.916000Z, 1524.09 2012-04-29T14:46:04.025000Z, 1524.10 2012-04-29T14:46:04.119000Z, 1524.11 2012-04-29T14:46:04.228000Z, 1524.12 2012-04-29T14:46:04.322000Z, 1524.14 2012-04-29T14:46:04.416000Z, 1524.16 2012-04-29T14:46:04.525000Z, 1524.17 2012-04-29T14:46:04.619000Z, 1524.18 2012-04-29T14:46:04.728000Z, 1524.19 2012-04-29T14:46:04.822000Z, 1524.19 2012-04-29T14:46:04.916000Z, 1524.22 2012-04-29T14:46:05.025000Z, 1524.24 2012-04-29T14:46:05.119000Z, 1524.23 2012-04-29T14:46:05.228000Z, 1524.24 2012-04-29T14:46:05.322000Z, 1524.26 2012-04-29T14:46:05.416000Z, 1524.30 2012-04-29T14:46:05.525000Z, 1524.32 2012-04-29T14:46:05.619000Z, 1524.33 2012-04-29T14:46:05.713000Z, 1524.33 2012-04-29T14:46:05.822000Z, 1524.34 2012-04-29T14:46:05.916000Z, 1524.35 2012-04-29T14:46:06.010000Z, 1524.37 2012-04-29T14:46:06.119000Z, 1524.40 2012-04-29T14:46:06.213000Z, 1524.42 2012-04-29T14:46:06.322000Z, 1524.42 2012-04-29T14:46:06.416000Z, 1524.45 2012-04-29T14:46:06.525000Z, 1524.46 2012-04-29T14:46:06.619000Z, 1524.47 2012-04-29T14:46:06.713000Z, 1524.48 2012-04-29T14:46:06.822000Z, 1524.49 2012-04-29T14:46:06.916000Z, 1524.50 2012-04-29T14:46:07.025000Z, 1524.51 2012-04-29T14:46:07.119000Z, 1524.50 2012-04-29T14:46:07.213000Z, 1524.50 2012-04-29T14:46:07.322000Z, 1524.51 2012-04-29T14:46:07.416000Z, 1524.51 2012-04-29T14:46:07.525000Z, 1524.50 2012-04-29T14:46:07.619000Z, 1524.50 2012-04-29T14:46:07.713000Z, 1524.51 2012-04-29T14:46:07.822000Z, 1524.51 2012-04-29T14:46:07.916000Z, 1524.52 2012-04-29T14:46:08.025000Z, 1524.51 2012-04-29T14:46:08.119000Z, 1524.51 2012-04-29T14:46:08.213000Z, 1524.51 2012-04-29T14:46:08.322000Z, 1524.51 2012-04-29T14:46:08.416000Z, 1524.51 2012-04-29T14:46:08.525000Z, 1524.53 2012-04-29T14:46:08.619000Z, 1524.53 2012-04-29T14:46:08.713000Z, 1524.53 2012-04-29T14:46:08.822000Z, 1524.54 2012-04-29T14:46:08.916000Z, 1524.53 2012-04-29T14:46:09.010000Z, 1524.53 2012-04-29T14:46:09.119000Z, 1524.53 2012-04-29T14:46:09.213000Z, 1524.52 2012-04-29T14:46:09.322000Z, 1524.51 2012-04-29T14:46:09.416000Z, 1524.50 2012-04-29T14:46:09.525000Z, 1524.49 2012-04-29T14:46:09.619000Z, 1524.48 2012-04-29T14:46:09.713000Z, 1524.47 2012-04-29T14:46:09.822000Z, 1524.46 2012-04-29T14:46:09.916000Z, 1524.46 2012-04-29T14:46:10.025000Z, 1524.46 2012-04-29T14:46:10.119000Z, 1524.46 2012-04-29T14:46:10.213000Z, 1524.46 2012-04-29T14:46:10.322000Z, 1524.47 2012-04-29T14:46:10.416000Z, 1524.47 2012-04-29T14:46:10.525000Z, 1524.47 2012-04-29T14:46:10.619000Z, 1524.48 2012-04-29T14:46:10.713000Z, 1524.49 2012-04-29T14:46:10.822000Z, 1524.48 2012-04-29T14:46:10.916000Z, 1524.48 2012-04-29T14:46:11.010000Z, 1524.47 2012-04-29T14:46:11.119000Z, 1524.46 2012-04-29T14:46:11.213000Z, 1524.45 2012-04-29T14:46:11.322000Z, 1524.45 2012-04-29T14:46:11.416000Z, 1524.44 2012-04-29T14:46:11.525000Z, 1524.44 2012-04-29T14:46:11.619000Z, 1524.44 2012-04-29T14:46:11.713000Z, 1524.43 2012-04-29T14:46:11.822000Z, 1524.43 2012-04-29T14:46:11.916000Z, 1524.43 2012-04-29T14:46:12.025000Z, 1524.44 2012-04-29T14:46:12.119000Z, 1524.44 2012-04-29T14:46:12.213000Z, 1524.44 2012-04-29T14:46:12.322000Z, 1524.43 2012-04-29T14:46:12.416000Z, 1524.44 2012-04-29T14:46:12.525000Z, 1524.46 2012-04-29T14:46:12.619000Z, 1524.47 2012-04-29T14:46:12.713000Z, 1524.48 2012-04-29T14:46:12.822000Z, 1524.48 2012-04-29T14:46:12.916000Z, 1524.50 2012-04-29T14:46:13.025000Z, 1524.50 2012-04-29T14:46:13.119000Z, 1524.51 2012-04-29T14:46:13.228000Z, 1524.53 2012-04-29T14:46:13.322000Z, 1524.54 2012-04-29T14:46:13.416000Z, 1524.54 2012-04-29T14:46:13.510000Z, 1524.56 2012-04-29T14:46:13.619000Z, 1524.56 2012-04-29T14:46:13.713000Z, 1524.56 2012-04-29T14:46:13.822000Z, 1524.56 2012-04-29T14:46:13.916000Z, 1524.55 2012-04-29T14:46:14.025000Z, 1524.56 2012-04-29T14:46:14.119000Z, 1524.55 2012-04-29T14:46:14.213000Z, 1524.54 2012-04-29T14:46:14.322000Z, 1524.53 2012-04-29T14:46:14.416000Z, 1524.53 2012-04-29T14:46:14.525000Z, 1524.52 2012-04-29T14:46:14.619000Z, 1524.52 2012-04-29T14:46:14.713000Z, 1524.52 2012-04-29T14:46:14.822000Z, 1524.53 2012-04-29T14:46:14.916000Z, 1524.53 2012-04-29T14:46:15.025000Z, 1524.55 2012-04-29T14:46:15.119000Z, 1524.54 2012-04-29T14:46:15.213000Z, 1524.54 2012-04-29T14:46:15.322000Z, 1524.55 2012-04-29T14:46:15.416000Z, 1524.54 2012-04-29T14:46:15.525000Z, 1524.55 2012-04-29T14:46:15.619000Z, 1524.55 2012-04-29T14:46:15.713000Z, 1524.55 2012-04-29T14:46:15.822000Z, 1524.55 2012-04-29T14:46:15.916000Z, 1524.54 2012-04-29T14:46:16.010000Z, 1524.55 2012-04-29T14:46:16.119000Z, 1524.56 2012-04-29T14:46:16.229000Z, 1524.56 2012-04-29T14:46:16.322000Z, 1524.55 2012-04-29T14:46:16.416000Z, 1524.56 2012-04-29T14:46:16.525000Z, 1524.56 2012-04-29T14:46:16.619000Z, 1524.56 2012-04-29T14:46:16.713000Z, 1524.56 2012-04-29T14:46:16.822000Z, 1524.56 2012-04-29T14:46:16.916000Z, 1524.55 2012-04-29T14:46:17.025000Z, 1524.55 2012-04-29T14:46:17.119000Z, 1524.55 2012-04-29T14:46:17.229000Z, 1524.55 2012-04-29T14:46:17.322000Z, 1524.55 2012-04-29T14:46:17.416000Z, 1524.55 2012-04-29T14:46:17.525000Z, 1524.56 2012-04-29T14:46:17.619000Z, 1524.56 2012-04-29T14:46:17.713000Z, 1524.58 2012-04-29T14:46:17.822000Z, 1524.58 2012-04-29T14:46:17.916000Z, 1524.58 2012-04-29T14:46:18.025000Z, 1524.58 2012-04-29T14:46:18.119000Z, 1524.59 2012-04-29T14:46:18.213000Z, 1524.58 2012-04-29T14:46:18.322000Z, 1524.59 2012-04-29T14:46:18.416000Z, 1524.59 2012-04-29T14:46:18.525000Z, 1524.60 2012-04-29T14:46:18.619000Z, 1524.60 2012-04-29T14:46:18.713000Z, 1524.59 2012-04-29T14:46:18.822000Z, 1524.59 2012-04-29T14:46:18.916000Z, 1524.58 2012-04-29T14:46:19.010000Z, 1524.57 2012-04-29T14:46:19.119000Z, 1524.56 2012-04-29T14:46:19.213000Z, 1524.57 2012-04-29T14:46:19.322000Z, 1524.57 2012-04-29T14:46:19.416000Z, 1524.57 2012-04-29T14:46:19.525000Z, 1524.56 2012-04-29T14:46:19.619000Z, 1524.56 2012-04-29T14:46:19.713000Z, 1524.54 2012-04-29T14:46:19.822000Z, 1524.55 2012-04-29T14:46:19.916000Z, 1524.54 2012-04-29T14:46:20.025000Z, 1524.54 2012-04-29T14:46:20.119000Z, 1524.54 2012-04-29T14:46:20.213000Z, 1524.53 2012-04-29T14:46:20.322000Z, 1524.54 2012-04-29T14:46:20.416000Z, 1524.54 2012-04-29T14:46:20.525000Z, 1524.54 2012-04-29T14:46:20.619000Z, 1524.55 2012-04-29T14:46:20.713000Z, 1524.56 2012-04-29T14:46:20.822000Z, 1524.56 2012-04-29T14:46:20.916000Z, 1524.57 2012-04-29T14:46:21.025000Z, 1524.57 2012-04-29T14:46:21.119000Z, 1524.57 2012-04-29T14:46:21.229000Z, 1524.57 2012-04-29T14:46:21.322000Z, 1524.56 2012-04-29T14:46:21.416000Z, 1524.56 2012-04-29T14:46:21.525000Z, 1524.56 2012-04-29T14:46:21.619000Z, 1524.55 2012-04-29T14:46:21.713000Z, 1524.55 2012-04-29T14:46:21.822000Z, 1524.55 2012-04-29T14:46:21.916000Z, 1524.55 2012-04-29T14:46:22.025000Z, 1524.53 2012-04-29T14:46:22.119000Z, 1524.55 2012-04-29T14:46:22.229000Z, 1524.55 2012-04-29T14:46:22.322000Z, 1524.56 2012-04-29T14:46:22.416000Z, 1524.56 2012-04-29T14:46:22.525000Z, 1524.57 2012-04-29T14:46:22.619000Z, 1524.58 2012-04-29T14:46:22.713000Z, 1524.57 2012-04-29T14:46:22.822000Z, 1524.57 2012-04-29T14:46:22.916000Z, 1524.58 2012-04-29T14:46:23.010000Z, 1524.58 2012-04-29T14:46:23.119000Z, 1524.59 2012-04-29T14:46:23.229000Z, 1524.59 2012-04-29T14:46:23.322000Z, 1524.59 2012-04-29T14:46:23.416000Z, 1524.59 2012-04-29T14:46:23.526000Z, 1524.59 2012-04-29T14:46:23.619000Z, 1524.58 2012-04-29T14:46:23.713000Z, 1524.58 2012-04-29T14:46:23.822000Z, 1524.57 2012-04-29T14:46:23.916000Z, 1524.57 2012-04-29T14:46:24.026000Z, 1524.56 2012-04-29T14:46:24.119000Z, 1524.54 2012-04-29T14:46:24.213000Z, 1524.53 2012-04-29T14:46:24.322000Z, 1524.52 2012-04-29T14:46:24.416000Z, 1524.53 2012-04-29T14:46:24.526000Z, 1524.54 2012-04-29T14:46:24.619000Z, 1524.55 2012-04-29T14:46:24.713000Z, 1524.55 2012-04-29T14:46:24.822000Z, 1524.56 2012-04-29T14:46:24.916000Z, 1524.56 2012-04-29T14:46:25.026000Z, 1524.57 2012-04-29T14:46:25.119000Z, 1524.59 2012-04-29T14:46:25.229000Z, 1524.60 2012-04-29T14:46:25.322000Z, 1524.61 2012-04-29T14:46:25.416000Z, 1524.62 2012-04-29T14:46:25.510000Z, 1524.64 2012-04-29T14:46:25.619000Z, 1524.65 2012-04-29T14:46:25.713000Z, 1524.67 2012-04-29T14:46:25.822000Z, 1524.67 2012-04-29T14:46:25.916000Z, 1524.69 2012-04-29T14:46:26.026000Z, 1524.69 2012-04-29T14:46:26.119000Z, 1524.70 2012-04-29T14:46:26.213000Z, 1524.70 2012-04-29T14:46:26.322000Z, 1524.73 2012-04-29T14:46:26.416000Z, 1524.72 2012-04-29T14:46:26.526000Z, 1524.72 2012-04-29T14:46:26.619000Z, 1524.72 2012-04-29T14:46:26.713000Z, 1524.72 2012-04-29T14:46:26.822000Z, 1524.73 2012-04-29T14:46:26.916000Z, 1524.73 2012-04-29T14:46:27.026000Z, 1524.72 2012-04-29T14:46:27.119000Z, 1524.71 2012-04-29T14:46:27.229000Z, 1524.72 2012-04-29T14:46:27.322000Z, 1524.71 2012-04-29T14:46:27.416000Z, 1524.72 2012-04-29T14:46:27.526000Z, 1524.73 2012-04-29T14:46:27.619000Z, 1524.74 2012-04-29T14:46:27.713000Z, 1524.73 2012-04-29T14:46:27.822000Z, 1524.74 2012-04-29T14:46:27.916000Z, 1524.74 2012-04-29T14:46:28.026000Z, 1524.74 2012-04-29T14:46:28.119000Z, 1524.73 2012-04-29T14:46:28.229000Z, 1524.71 2012-04-29T14:46:28.322000Z, 1524.70 2012-04-29T14:46:28.416000Z, 1524.70 2012-04-29T14:46:28.526000Z, 1524.69 2012-04-29T14:46:28.619000Z, 1524.69 2012-04-29T14:46:28.713000Z, 1524.70 2012-04-29T14:46:28.822000Z, 1524.69 2012-04-29T14:46:28.916000Z, 1524.70 2012-04-29T14:46:29.026000Z, 1524.69 2012-04-29T14:46:29.119000Z, 1524.69 2012-04-29T14:46:29.213000Z, 1524.69 2012-04-29T14:46:29.322000Z, 1524.70 2012-04-29T14:46:29.416000Z, 1524.69 2012-04-29T14:46:29.526000Z, 1524.69 2012-04-29T14:46:29.619000Z, 1524.69 2012-04-29T14:46:29.713000Z, 1524.68 2012-04-29T14:46:29.822000Z, 1524.68 2012-04-29T14:46:29.916000Z, 1524.69 2012-04-29T14:46:30.010000Z, 1524.68 2012-04-29T14:46:30.119000Z, 1524.67 2012-04-29T14:46:30.213000Z, 1524.68 2012-04-29T14:46:30.322000Z, 1524.68 2012-04-29T14:46:30.416000Z, 1524.68 2012-04-29T14:46:30.526000Z, 1524.68 2012-04-29T14:46:30.619000Z, 1524.67 2012-04-29T14:46:30.713000Z, 1524.68 2012-04-29T14:46:30.822000Z, 1524.69 2012-04-29T14:46:30.916000Z, 1524.69 2012-04-29T14:46:31.026000Z, 1524.68 2012-04-29T14:46:31.119000Z, 1524.69 2012-04-29T14:46:31.213000Z, 1524.71 2012-04-29T14:46:31.322000Z, 1524.73 2012-04-29T14:46:31.416000Z, 1524.74 2012-04-29T14:46:31.526000Z, 1524.74 2012-04-29T14:46:31.619000Z, 1524.75 2012-04-29T14:46:31.713000Z, 1524.77 2012-04-29T14:46:31.822000Z, 1524.80 2012-04-29T14:46:31.916000Z, 1524.80 2012-04-29T14:46:32.026000Z, 1524.82 2012-04-29T14:46:32.119000Z, 1524.83 2012-04-29T14:46:32.213000Z, 1524.82 2012-04-29T14:46:32.322000Z, 1524.82 2012-04-29T14:46:32.416000Z, 1524.82 2012-04-29T14:46:32.526000Z, 1524.83 2012-04-29T14:46:32.619000Z, 1524.83 2012-04-29T14:46:32.713000Z, 1524.82 2012-04-29T14:46:32.822000Z, 1524.81 2012-04-29T14:46:32.916000Z, 1524.79 2012-04-29T14:46:33.026000Z, 1524.78 2012-04-29T14:46:33.119000Z, 1524.77 2012-04-29T14:46:33.213000Z, 1524.75 2012-04-29T14:46:33.323000Z, 1524.74 2012-04-29T14:46:33.416000Z, 1524.73 2012-04-29T14:46:33.526000Z, 1524.72 2012-04-29T14:46:33.619000Z, 1524.71 2012-04-29T14:46:33.713000Z, 1524.70 2012-04-29T14:46:33.823000Z, 1524.70 2012-04-29T14:46:33.916000Z, 1524.71 2012-04-29T14:46:34.026000Z, 1524.70 2012-04-29T14:46:34.119000Z, 1524.71 2012-04-29T14:46:34.213000Z, 1524.72 2012-04-29T14:46:34.323000Z, 1524.74 2012-04-29T14:46:34.416000Z, 1524.75 2012-04-29T14:46:34.526000Z, 1524.77 2012-04-29T14:46:34.619000Z, 1524.79 2012-04-29T14:46:34.713000Z, 1524.81 2012-04-29T14:46:34.823000Z, 1524.82 2012-04-29T14:46:34.916000Z, 1524.82 2012-04-29T14:46:35.026000Z, 1524.83 2012-04-29T14:46:35.119000Z, 1524.83 2012-04-29T14:46:35.213000Z, 1524.84 2012-04-29T14:46:35.323000Z, 1524.84 2012-04-29T14:46:35.416000Z, 1524.84 2012-04-29T14:46:35.526000Z, 1524.85 2012-04-29T14:46:35.619000Z, 1524.83 2012-04-29T14:46:35.713000Z, 1524.83 2012-04-29T14:46:35.823000Z, 1524.83 2012-04-29T14:46:35.916000Z, 1524.83 2012-04-29T14:46:36.026000Z, 1524.83 2012-04-29T14:46:36.119000Z, 1524.83 2012-04-29T14:46:36.213000Z, 1524.82 2012-04-29T14:46:36.323000Z, 1524.82 2012-04-29T14:46:36.416000Z, 1524.83 2012-04-29T14:46:36.510000Z, 1524.83 2012-04-29T14:46:36.619000Z, 1524.82 2012-04-29T14:46:36.713000Z, 1524.81 2012-04-29T14:46:36.823000Z, 1524.81 2012-04-29T14:46:36.916000Z, 1524.81 2012-04-29T14:46:37.026000Z, 1524.81 2012-04-29T14:46:37.119000Z, 1524.81 2012-04-29T14:46:37.213000Z, 1524.80 2012-04-29T14:46:37.323000Z, 1524.82 2012-04-29T14:46:37.416000Z, 1524.83 2012-04-29T14:46:37.526000Z, 1524.83 2012-04-29T14:46:37.619000Z, 1524.83 2012-04-29T14:46:37.713000Z, 1524.83 2012-04-29T14:46:37.823000Z, 1524.83 2012-04-29T14:46:37.916000Z, 1524.83 2012-04-29T14:46:38.026000Z, 1524.83 2012-04-29T14:46:38.119000Z, 1524.82 2012-04-29T14:46:38.213000Z, 1524.82 2012-04-29T14:46:38.323000Z, 1524.83 2012-04-29T14:46:38.416000Z, 1524.82 2012-04-29T14:46:38.526000Z, 1524.81 2012-04-29T14:46:38.619000Z, 1524.80 2012-04-29T14:46:38.713000Z, 1524.80 2012-04-29T14:46:38.823000Z, 1524.82 2012-04-29T14:46:38.916000Z, 1524.82 2012-04-29T14:46:39.026000Z, 1524.81 2012-04-29T14:46:39.119000Z, 1524.81 2012-04-29T14:46:39.213000Z, 1524.81 2012-04-29T14:46:39.323000Z, 1524.80 2012-04-29T14:46:39.416000Z, 1524.80 2012-04-29T14:46:39.526000Z, 1524.81 2012-04-29T14:46:39.619000Z, 1524.82 2012-04-29T14:46:39.713000Z, 1524.81 2012-04-29T14:46:39.823000Z, 1524.80 2012-04-29T14:46:39.916000Z, 1524.81 2012-04-29T14:46:40.010000Z, 1524.81 2012-04-29T14:46:40.119000Z, 1524.83 2012-04-29T14:46:40.229000Z, 1524.82 2012-04-29T14:46:40.323000Z, 1524.81 2012-04-29T14:46:40.416000Z, 1524.82 2012-04-29T14:46:40.526000Z, 1524.82 2012-04-29T14:46:40.619000Z, 1524.81 2012-04-29T14:46:40.713000Z, 1524.82 2012-04-29T14:46:40.823000Z, 1524.81 2012-04-29T14:46:40.916000Z, 1524.81 2012-04-29T14:46:41.026000Z, 1524.80 2012-04-29T14:46:41.119000Z, 1524.81 2012-04-29T14:46:41.213000Z, 1524.81 2012-04-29T14:46:41.323000Z, 1524.81 2012-04-29T14:46:41.416000Z, 1524.81 2012-04-29T14:46:41.526000Z, 1524.82 2012-04-29T14:46:41.619000Z, 1524.83 2012-04-29T14:46:41.713000Z, 1524.83 2012-04-29T14:46:41.823000Z, 1524.82 2012-04-29T14:46:41.916000Z, 1524.82 2012-04-29T14:46:42.026000Z, 1524.83 2012-04-29T14:46:42.119000Z, 1524.83 2012-04-29T14:46:42.229000Z, 1524.83 2012-04-29T14:46:42.323000Z, 1524.84 2012-04-29T14:46:42.416000Z, 1524.83 2012-04-29T14:46:42.526000Z, 1524.82 2012-04-29T14:46:42.619000Z, 1524.80 2012-04-29T14:46:42.713000Z, 1524.79 2012-04-29T14:46:42.823000Z, 1524.81 2012-04-29T14:46:42.916000Z, 1524.81 2012-04-29T14:46:43.026000Z, 1524.81 2012-04-29T14:46:43.120000Z, 1524.81 2012-04-29T14:46:43.229000Z, 1524.80 2012-04-29T14:46:43.323000Z, 1524.82 2012-04-29T14:46:43.416000Z, 1524.84 2012-04-29T14:46:43.526000Z, 1524.84 2012-04-29T14:46:43.620000Z, 1524.83 2012-04-29T14:46:43.713000Z, 1524.83 2012-04-29T14:46:43.823000Z, 1524.86 2012-04-29T14:46:43.916000Z, 1524.87 2012-04-29T14:46:44.026000Z, 1524.88 2012-04-29T14:46:44.120000Z, 1524.88 2012-04-29T14:46:44.213000Z, 1524.91 2012-04-29T14:46:44.323000Z, 1524.90 2012-04-29T14:46:44.416000Z, 1524.92 2012-04-29T14:46:44.526000Z, 1524.93 2012-04-29T14:46:44.620000Z, 1524.92 2012-04-29T14:46:44.713000Z, 1524.93 2012-04-29T14:46:44.823000Z, 1524.93 2012-04-29T14:46:44.916000Z, 1524.93 2012-04-29T14:46:45.026000Z, 1524.93 2012-04-29T14:46:45.120000Z, 1524.93 2012-04-29T14:46:45.213000Z, 1524.92 2012-04-29T14:46:45.323000Z, 1524.95 2012-04-29T14:46:45.416000Z, 1524.94 2012-04-29T14:46:45.526000Z, 1524.94 2012-04-29T14:46:45.620000Z, 1524.93 2012-04-29T14:46:45.713000Z, 1524.92 2012-04-29T14:46:45.823000Z, 1524.93 2012-04-29T14:46:45.916000Z, 1524.93 2012-04-29T14:46:46.026000Z, 1524.93 2012-04-29T14:46:46.120000Z, 1524.93 2012-04-29T14:46:46.229000Z, 1524.93 2012-04-29T14:46:46.354000Z, 1524.93 2012-04-29T14:46:46.416000Z, 1524.93 2012-04-29T14:46:46.526000Z, 1524.93 2012-04-29T14:46:46.620000Z, 1524.95 2012-04-29T14:46:46.713000Z, 1524.95 2012-04-29T14:46:46.823000Z, 1524.94 2012-04-29T14:46:46.916000Z, 1524.94 2012-04-29T14:46:47.010000Z, 1524.94 2012-04-29T14:46:47.120000Z, 1524.94 2012-04-29T14:46:47.229000Z, 1524.95 2012-04-29T14:46:47.323000Z, 1524.96 2012-04-29T14:46:47.416000Z, 1524.96 2012-04-29T14:46:47.526000Z, 1524.95 2012-04-29T14:46:47.620000Z, 1524.96 2012-04-29T14:46:47.713000Z, 1524.96 2012-04-29T14:46:47.823000Z, 1524.95 2012-04-29T14:46:47.916000Z, 1524.95 2012-04-29T14:46:48.026000Z, 1524.95 2012-04-29T14:46:48.120000Z, 1524.95 2012-04-29T14:46:48.213000Z, 1524.95 2012-04-29T14:46:48.323000Z, 1524.96 2012-04-29T14:46:48.416000Z, 1524.97 2012-04-29T14:46:48.526000Z, 1524.97 2012-04-29T14:46:48.620000Z, 1524.98 2012-04-29T14:46:48.713000Z, 1525.00 2012-04-29T14:46:48.823000Z, 1525.01 2012-04-29T14:46:48.916000Z, 1525.02 2012-04-29T14:46:49.026000Z, 1525.03 2012-04-29T14:46:49.120000Z, 1525.02 2012-04-29T14:46:49.229000Z, 1525.01 2012-04-29T14:46:49.323000Z, 1525.01 2012-04-29T14:46:49.416000Z, 1525.00 2012-04-29T14:46:49.526000Z, 1524.99 2012-04-29T14:46:49.620000Z, 1524.99 2012-04-29T14:46:49.713000Z, 1524.98 2012-04-29T14:46:49.823000Z, 1524.97 2012-04-29T14:46:49.932000Z, 1524.97 2012-04-29T14:46:50.026000Z, 1524.96 2012-04-29T14:46:50.120000Z, 1524.94 2012-04-29T14:46:50.229000Z, 1524.94 2012-04-29T14:46:50.323000Z, 1524.95 2012-04-29T14:46:50.416000Z, 1524.94 2012-04-29T14:46:50.526000Z, 1524.95 2012-04-29T14:46:50.620000Z, 1524.95 2012-04-29T14:46:50.713000Z, 1524.93 2012-04-29T14:46:50.823000Z, 1524.91 2012-04-29T14:46:50.916000Z, 1524.92 2012-04-29T14:46:51.026000Z, 1524.93 2012-04-29T14:46:51.120000Z, 1524.95 2012-04-29T14:46:51.213000Z, 1524.95 2012-04-29T14:46:51.323000Z, 1524.96 2012-04-29T14:46:51.416000Z, 1524.97 2012-04-29T14:46:51.526000Z, 1524.97 2012-04-29T14:46:51.620000Z, 1524.96 2012-04-29T14:46:51.713000Z, 1524.96 2012-04-29T14:46:51.823000Z, 1524.96 2012-04-29T14:46:51.916000Z, 1524.99 2012-04-29T14:46:52.026000Z, 1524.99 2012-04-29T14:46:52.120000Z, 1525.00 2012-04-29T14:46:52.213000Z, 1525.00 2012-04-29T14:46:52.323000Z, 1525.00 2012-04-29T14:46:52.416000Z, 1525.00 2012-04-29T14:46:52.526000Z, 1525.00 2012-04-29T14:46:52.620000Z, 1525.00 2012-04-29T14:46:52.713000Z, 1525.00 2012-04-29T14:46:52.823000Z, 1525.00 2012-04-29T14:46:52.917000Z, 1525.00 2012-04-29T14:46:53.010000Z, 1524.99 2012-04-29T14:46:53.120000Z, 1524.98 2012-04-29T14:46:53.213000Z, 1524.98 2012-04-29T14:46:53.323000Z, 1524.98 2012-04-29T14:46:53.417000Z, 1524.97 2012-04-29T14:46:53.526000Z, 1524.98 2012-04-29T14:46:53.620000Z, 1525.00 2012-04-29T14:46:53.713000Z, 1524.99 2012-04-29T14:46:53.823000Z, 1524.99 2012-04-29T14:46:53.917000Z, 1524.99 2012-04-29T14:46:54.026000Z, 1524.98 2012-04-29T14:46:54.120000Z, 1524.98 2012-04-29T14:46:54.213000Z, 1524.97 2012-04-29T14:46:54.323000Z, 1524.95 2012-04-29T14:46:54.417000Z, 1524.96 2012-04-29T14:46:54.510000Z, 1524.95 2012-04-29T14:46:54.620000Z, 1524.94 2012-04-29T14:46:54.713000Z, 1524.96 2012-04-29T14:46:54.823000Z, 1524.95 2012-04-29T14:46:54.917000Z, 1524.96 2012-04-29T14:46:55.010000Z, 1524.98 2012-04-29T14:46:55.120000Z, 1524.98 2012-04-29T14:46:55.213000Z, 1524.97 2012-04-29T14:46:55.323000Z, 1524.96 2012-04-29T14:46:55.417000Z, 1524.96 2012-04-29T14:46:55.526000Z, 1524.97 2012-04-29T14:46:55.620000Z, 1524.97 2012-04-29T14:46:55.713000Z, 1524.96 2012-04-29T14:46:55.823000Z, 1524.95 2012-04-29T14:46:55.917000Z, 1524.96 2012-04-29T14:46:56.026000Z, 1524.94 2012-04-29T14:46:56.120000Z, 1524.93 2012-04-29T14:46:56.213000Z, 1524.92 2012-04-29T14:46:56.323000Z, 1524.91 2012-04-29T14:46:56.417000Z, 1524.90 2012-04-29T14:46:56.526000Z, 1524.90 2012-04-29T14:46:56.620000Z, 1524.89 2012-04-29T14:46:56.713000Z, 1524.90 2012-04-29T14:46:56.823000Z, 1524.91 2012-04-29T14:46:56.917000Z, 1524.91 2012-04-29T14:46:57.010000Z, 1524.93 2012-04-29T14:46:57.120000Z, 1524.94 2012-04-29T14:46:57.213000Z, 1524.97 2012-04-29T14:46:57.323000Z, 1524.98 2012-04-29T14:46:57.417000Z, 1524.98 2012-04-29T14:46:57.526000Z, 1525.01 2012-04-29T14:46:57.620000Z, 1525.02 2012-04-29T14:46:57.713000Z, 1525.02 2012-04-29T14:46:57.823000Z, 1525.02 2012-04-29T14:46:57.917000Z, 1525.02 2012-04-29T14:46:58.010000Z, 1525.02 2012-04-29T14:46:58.120000Z, 1525.00 2012-04-29T14:46:58.213000Z, 1525.00 2012-04-29T14:46:58.307000Z, 1525.00 2012-04-29T14:46:58.417000Z, 1524.98 2012-04-29T14:46:58.526000Z, 1524.98 2012-04-29T14:46:58.620000Z, 1524.98 2012-04-29T14:46:58.713000Z, 1524.97 2012-04-29T14:46:58.823000Z, 1524.94 2012-04-29T14:46:58.917000Z, 1524.92 2012-04-29T14:46:59.026000Z, 1524.94 2012-04-29T14:46:59.120000Z, 1524.94 2012-04-29T14:46:59.213000Z, 1524.96 2012-04-29T14:46:59.323000Z, 1524.94 2012-04-29T14:46:59.417000Z, 1524.95 2012-04-29T14:46:59.526000Z, 1524.95 2012-04-29T14:46:59.620000Z, 1524.97 2012-04-29T14:46:59.713000Z, 1524.97 2012-04-29T14:46:59.823000Z, 1524.97 2012-04-29T14:46:59.917000Z, 1524.96 2012-04-29T14:47:00.026000Z, 1524.96 2012-04-29T14:47:00.120000Z, 1524.97 2012-04-29T14:47:00.213000Z, 1524.99 2012-04-29T14:47:00.323000Z, 1525.02 2012-04-29T14:47:00.417000Z, 1525.03 2012-04-29T14:47:00.526000Z, 1525.03 2012-04-29T14:47:00.620000Z, 1525.05 2012-04-29T14:47:00.713000Z, 1525.07 2012-04-29T14:47:00.823000Z, 1525.06 2012-04-29T14:47:00.917000Z, 1525.08 2012-04-29T14:47:01.026000Z, 1525.10 2012-04-29T14:47:01.120000Z, 1525.10 2012-04-29T14:47:01.213000Z, 1525.13 2012-04-29T14:47:01.323000Z, 1525.12 2012-04-29T14:47:01.417000Z, 1525.10 2012-04-29T14:47:01.526000Z, 1525.08 2012-04-29T14:47:01.620000Z, 1525.07 2012-04-29T14:47:01.713000Z, 1525.06 2012-04-29T14:47:01.823000Z, 1525.05 2012-04-29T14:47:01.917000Z, 1525.06 2012-04-29T14:47:02.026000Z, 1525.06 2012-04-29T14:47:02.120000Z, 1525.06 2012-04-29T14:47:02.213000Z, 1525.06 2012-04-29T14:47:02.323000Z, 1525.05 2012-04-29T14:47:02.417000Z, 1525.05 2012-04-29T14:47:02.526000Z, 1525.05 2012-04-29T14:47:02.620000Z, 1525.03 2012-04-29T14:47:02.714000Z, 1525.05 2012-04-29T14:47:02.823000Z, 1525.06 2012-04-29T14:47:02.917000Z, 1525.05 2012-04-29T14:47:03.026000Z, 1525.04 2012-04-29T14:47:03.120000Z, 1525.04 2012-04-29T14:47:03.214000Z, 1525.02 2012-04-29T14:47:03.323000Z, 1525.03 2012-04-29T14:47:03.417000Z, 1525.04 2012-04-29T14:47:03.526000Z, 1525.06 2012-04-29T14:47:03.620000Z, 1525.06 2012-04-29T14:47:03.714000Z, 1525.06 2012-04-29T14:47:03.823000Z, 1525.05 2012-04-29T14:47:03.917000Z, 1525.06 2012-04-29T14:47:04.010000Z, 1525.06 2012-04-29T14:47:04.120000Z, 1525.05 2012-04-29T14:47:04.214000Z, 1525.06 2012-04-29T14:47:04.323000Z, 1525.07 2012-04-29T14:47:04.417000Z, 1525.07 2012-04-29T14:47:04.526000Z, 1525.07 2012-04-29T14:47:04.620000Z, 1525.08 2012-04-29T14:47:04.714000Z, 1525.08 2012-04-29T14:47:04.823000Z, 1525.08 2012-04-29T14:47:04.917000Z, 1525.08 2012-04-29T14:47:05.026000Z, 1525.06 2012-04-29T14:47:05.120000Z, 1525.06 2012-04-29T14:47:05.214000Z, 1525.05 2012-04-29T14:47:05.323000Z, 1525.04 2012-04-29T14:47:05.417000Z, 1525.03 2012-04-29T14:47:05.526000Z, 1525.00 2012-04-29T14:47:05.620000Z, 1524.97 2012-04-29T14:47:05.714000Z, 1524.95 2012-04-29T14:47:05.823000Z, 1524.94 2012-04-29T14:47:05.917000Z, 1524.93 2012-04-29T14:47:06.026000Z, 1524.93 2012-04-29T14:47:06.120000Z, 1524.92 2012-04-29T14:47:06.229000Z, 1524.92 2012-04-29T14:47:06.323000Z, 1524.90 2012-04-29T14:47:06.417000Z, 1524.88 2012-04-29T14:47:06.526000Z, 1524.88 2012-04-29T14:47:06.620000Z, 1524.88 2012-04-29T14:47:06.714000Z, 1524.86 2012-04-29T14:47:06.823000Z, 1524.89 2012-04-29T14:47:06.917000Z, 1524.90 2012-04-29T14:47:07.089000Z, 1524.91 2012-04-29T14:47:07.104000Z, 1524.92 2012-04-29T14:47:07.214000Z, 1524.91 2012-04-29T14:47:07.323000Z, 1524.90 2012-04-29T14:47:07.417000Z, 1524.91 2012-04-29T14:47:07.526000Z, 1524.91 2012-04-29T14:47:07.620000Z, 1524.92 2012-04-29T14:47:07.714000Z, 1524.92 2012-04-29T14:47:07.823000Z, 1524.94 2012-04-29T14:47:07.917000Z, 1524.95 2012-04-29T14:47:08.026000Z, 1524.95 2012-04-29T14:47:08.135000Z, 1524.95 2012-04-29T14:47:08.229000Z, 1524.96 2012-04-29T14:47:08.323000Z, 1524.96 2012-04-29T14:47:08.417000Z, 1524.98 2012-04-29T14:47:08.526000Z, 1524.97 2012-04-29T14:47:08.620000Z, 1524.97 2012-04-29T14:47:08.714000Z, 1524.98 2012-04-29T14:47:08.823000Z, 1524.98 2012-04-29T14:47:08.917000Z, 1524.98 2012-04-29T14:47:09.010000Z, 1524.96 2012-04-29T14:47:09.120000Z, 1524.95 2012-04-29T14:47:09.229000Z, 1524.95 2012-04-29T14:47:09.323000Z, 1524.95 2012-04-29T14:47:09.417000Z, 1524.94 2012-04-29T14:47:09.526000Z, 1524.92 2012-04-29T14:47:09.620000Z, 1524.91 2012-04-29T14:47:09.714000Z, 1524.91 2012-04-29T14:47:09.823000Z, 1524.90 2012-04-29T14:47:09.917000Z, 1524.88 2012-04-29T14:47:10.026000Z, 1524.86 2012-04-29T14:47:10.120000Z, 1524.84 2012-04-29T14:47:10.229000Z, 1524.83 2012-04-29T14:47:10.323000Z, 1524.82 2012-04-29T14:47:10.417000Z, 1524.80 2012-04-29T14:47:10.526000Z, 1524.78 2012-04-29T14:47:10.620000Z, 1524.78 2012-04-29T14:47:10.714000Z, 1524.76 2012-04-29T14:47:10.823000Z, 1524.75 2012-04-29T14:47:10.917000Z, 1524.76 2012-04-29T14:47:11.010000Z, 1524.76 2012-04-29T14:47:11.120000Z, 1524.76 2012-04-29T14:47:11.229000Z, 1524.75 2012-04-29T14:47:11.323000Z, 1524.74 2012-04-29T14:47:11.417000Z, 1524.73 2012-04-29T14:47:11.526000Z, 1524.73 2012-04-29T14:47:11.620000Z, 1524.74 2012-04-29T14:47:11.714000Z, 1524.75 2012-04-29T14:47:11.823000Z, 1524.75 2012-04-29T14:47:11.917000Z, 1524.75 2012-04-29T14:47:12.026000Z, 1524.76 2012-04-29T14:47:12.120000Z, 1524.76 2012-04-29T14:47:12.229000Z, 1524.78 2012-04-29T14:47:12.323000Z, 1524.79 2012-04-29T14:47:12.417000Z, 1524.80 2012-04-29T14:47:12.526000Z, 1524.78 2012-04-29T14:47:12.620000Z, 1524.79 2012-04-29T14:47:12.729000Z, 1524.81 2012-04-29T14:47:12.823000Z, 1524.82 2012-04-29T14:47:12.917000Z, 1524.82 2012-04-29T14:47:13.026000Z, 1524.82 2012-04-29T14:47:13.120000Z, 1524.85 2012-04-29T14:47:13.229000Z, 1524.84 2012-04-29T14:47:13.323000Z, 1524.85 2012-04-29T14:47:13.417000Z, 1524.86 2012-04-29T14:47:13.511000Z, 1524.85 2012-04-29T14:47:13.620000Z, 1524.82 2012-04-29T14:47:13.729000Z, 1524.82 2012-04-29T14:47:13.823000Z, 1524.82 2012-04-29T14:47:13.917000Z, 1524.81 2012-04-29T14:47:14.011000Z, 1524.80 2012-04-29T14:47:14.120000Z, 1524.79 2012-04-29T14:47:14.214000Z, 1524.78 2012-04-29T14:47:14.323000Z, 1524.75 2012-04-29T14:47:14.417000Z, 1524.74 2012-04-29T14:47:14.526000Z, 1524.73 2012-04-29T14:47:14.620000Z, 1524.71 2012-04-29T14:47:14.714000Z, 1524.70 2012-04-29T14:47:14.823000Z, 1524.69 2012-04-29T14:47:14.917000Z, 1524.70 2012-04-29T14:47:15.011000Z, 1524.68 2012-04-29T14:47:15.120000Z, 1524.68 2012-04-29T14:47:15.214000Z, 1524.68 2012-04-29T14:47:15.323000Z, 1524.68 2012-04-29T14:47:15.417000Z, 1524.68 2012-04-29T14:47:15.526000Z, 1524.70 2012-04-29T14:47:15.620000Z, 1524.70 2012-04-29T14:47:15.714000Z, 1524.70 2012-04-29T14:47:15.823000Z, 1524.70 2012-04-29T14:47:15.917000Z, 1524.70 2012-04-29T14:47:16.026000Z, 1524.71 2012-04-29T14:47:16.120000Z, 1524.72 2012-04-29T14:47:16.214000Z, 1524.72 2012-04-29T14:47:16.323000Z, 1524.72 2012-04-29T14:47:16.417000Z, 1524.72 2012-04-29T14:47:16.526000Z, 1524.71 2012-04-29T14:47:16.620000Z, 1524.71 2012-04-29T14:47:16.714000Z, 1524.73 2012-04-29T14:47:16.823000Z, 1524.73 2012-04-29T14:47:16.917000Z, 1524.74 2012-04-29T14:47:17.011000Z, 1524.74 2012-04-29T14:47:17.120000Z, 1524.73 2012-04-29T14:47:17.214000Z, 1524.73 2012-04-29T14:47:17.323000Z, 1524.72 2012-04-29T14:47:17.417000Z, 1524.72 2012-04-29T14:47:17.526000Z, 1524.72 2012-04-29T14:47:17.620000Z, 1524.71 2012-04-29T14:47:17.714000Z, 1524.69 2012-04-29T14:47:17.823000Z, 1524.69 2012-04-29T14:47:17.917000Z, 1524.68 2012-04-29T14:47:18.026000Z, 1524.66 2012-04-29T14:47:18.120000Z, 1524.65 2012-04-29T14:47:18.214000Z, 1524.65 2012-04-29T14:47:18.323000Z, 1524.64 2012-04-29T14:47:18.417000Z, 1524.63 2012-04-29T14:47:18.526000Z, 1524.62 2012-04-29T14:47:18.620000Z, 1524.61 2012-04-29T14:47:18.714000Z, 1524.62 2012-04-29T14:47:18.823000Z, 1524.62 2012-04-29T14:47:18.917000Z, 1524.63 2012-04-29T14:47:19.026000Z, 1524.63 2012-04-29T14:47:19.120000Z, 1524.66 2012-04-29T14:47:19.214000Z, 1524.68 2012-04-29T14:47:19.323000Z, 1524.69 2012-04-29T14:47:19.417000Z, 1524.70 2012-04-29T14:47:19.526000Z, 1524.72 2012-04-29T14:47:19.620000Z, 1524.74 2012-04-29T14:47:19.714000Z, 1524.75 2012-04-29T14:47:19.823000Z, 1524.75 2012-04-29T14:47:19.917000Z, 1524.76 2012-04-29T14:47:20.026000Z, 1524.75 2012-04-29T14:47:20.120000Z, 1524.75 2012-04-29T14:47:20.214000Z, 1524.74 2012-04-29T14:47:20.323000Z, 1524.74 2012-04-29T14:47:20.417000Z, 1524.74 2012-04-29T14:47:20.526000Z, 1524.74 2012-04-29T14:47:20.620000Z, 1524.74 2012-04-29T14:47:20.714000Z, 1524.75 2012-04-29T14:47:20.823000Z, 1524.73 2012-04-29T14:47:20.917000Z, 1524.73 2012-04-29T14:47:21.026000Z, 1524.73 2012-04-29T14:47:21.120000Z, 1524.73 2012-04-29T14:47:21.214000Z, 1524.72 2012-04-29T14:47:21.323000Z, 1524.72 2012-04-29T14:47:21.417000Z, 1524.71 2012-04-29T14:47:21.526000Z, 1524.71 2012-04-29T14:47:21.620000Z, 1524.72 2012-04-29T14:47:21.714000Z, 1524.71 2012-04-29T14:47:21.823000Z, 1524.69 2012-04-29T14:47:21.917000Z, 1524.68 2012-04-29T14:47:22.026000Z, 1524.67 2012-04-29T14:47:22.120000Z, 1524.66 2012-04-29T14:47:22.214000Z, 1524.65 2012-04-29T14:47:22.323000Z, 1524.64 2012-04-29T14:47:22.417000Z, 1524.64 2012-04-29T14:47:22.526000Z, 1524.62 2012-04-29T14:47:22.620000Z, 1524.60 2012-04-29T14:47:22.714000Z, 1524.59 2012-04-29T14:47:22.823000Z, 1524.58 2012-04-29T14:47:22.917000Z, 1524.57 2012-04-29T14:47:23.026000Z, 1524.57 2012-04-29T14:47:23.120000Z, 1524.56 2012-04-29T14:47:23.214000Z, 1524.55 2012-04-29T14:47:23.323000Z, 1524.55 2012-04-29T14:47:23.417000Z, 1524.54 2012-04-29T14:47:23.526000Z, 1524.55 2012-04-29T14:47:23.620000Z, 1524.56 2012-04-29T14:47:23.714000Z, 1524.57 2012-04-29T14:47:23.823000Z, 1524.58 2012-04-29T14:47:23.917000Z, 1524.58 2012-04-29T14:47:24.026000Z, 1524.58 2012-04-29T14:47:24.120000Z, 1524.60 2012-04-29T14:47:24.214000Z, 1524.63 2012-04-29T14:47:24.323000Z, 1524.64 2012-04-29T14:47:24.417000Z, 1524.65 2012-04-29T14:47:24.526000Z, 1524.65 2012-04-29T14:47:24.620000Z, 1524.66 2012-04-29T14:47:24.714000Z, 1524.65 2012-04-29T14:47:24.823000Z, 1524.66 2012-04-29T14:47:24.917000Z, 1524.66 2012-04-29T14:47:25.011000Z, 1524.65 2012-04-29T14:47:25.120000Z, 1524.65 2012-04-29T14:47:25.214000Z, 1524.65 2012-04-29T14:47:25.323000Z, 1524.64 2012-04-29T14:47:25.417000Z, 1524.64 2012-04-29T14:47:25.526000Z, 1524.62 2012-04-29T14:47:25.620000Z, 1524.62 2012-04-29T14:47:25.714000Z, 1524.62 2012-04-29T14:47:25.823000Z, 1524.62 2012-04-29T14:47:25.917000Z, 1524.62 2012-04-29T14:47:26.011000Z, 1524.62 2012-04-29T14:47:26.120000Z, 1524.61 2012-04-29T14:47:26.214000Z, 1524.60 2012-04-29T14:47:26.323000Z, 1524.60 2012-04-29T14:47:26.417000Z, 1524.60 2012-04-29T14:47:26.526000Z, 1524.61 2012-04-29T14:47:26.620000Z, 1524.60 2012-04-29T14:47:26.714000Z, 1524.60 2012-04-29T14:47:26.823000Z, 1524.60 2012-04-29T14:47:26.917000Z, 1524.61 2012-04-29T14:47:27.011000Z, 1524.60 2012-04-29T14:47:27.120000Z, 1524.58 2012-04-29T14:47:27.214000Z, 1524.56 2012-04-29T14:47:27.323000Z, 1524.55 2012-04-29T14:47:27.417000Z, 1524.54 2012-04-29T14:47:27.526000Z, 1524.54 2012-04-29T14:47:27.620000Z, 1524.52 2012-04-29T14:47:27.714000Z, 1524.50 2012-04-29T14:47:27.823000Z, 1524.48 2012-04-29T14:47:27.917000Z, 1524.47 2012-04-29T14:47:28.026000Z, 1524.45 2012-04-29T14:47:28.120000Z, 1524.43 2012-04-29T14:47:28.214000Z, 1524.42 2012-04-29T14:47:28.308000Z, 1524.41 2012-04-29T14:47:28.417000Z, 1524.40 2012-04-29T14:47:28.526000Z, 1524.39 2012-04-29T14:47:28.620000Z, 1524.38 2012-04-29T14:47:28.714000Z, 1524.38 2012-04-29T14:47:28.808000Z, 1524.38 2012-04-29T14:47:28.917000Z, 1524.38 2012-04-29T14:47:29.011000Z, 1524.37 2012-04-29T14:47:29.120000Z, 1524.37 2012-04-29T14:47:29.229000Z, 1524.36 2012-04-29T14:47:29.323000Z, 1524.35 2012-04-29T14:47:29.417000Z, 1524.35 2012-04-29T14:47:29.526000Z, 1524.34 2012-04-29T14:47:29.620000Z, 1524.33 2012-04-29T14:47:29.714000Z, 1524.32 2012-04-29T14:47:29.823000Z, 1524.30 2012-04-29T14:47:29.917000Z, 1524.29 2012-04-29T14:47:30.026000Z, 1524.28 2012-04-29T14:47:30.120000Z, 1524.27 2012-04-29T14:47:30.214000Z, 1524.25 2012-04-29T14:47:30.323000Z, 1524.24 2012-04-29T14:47:30.417000Z, 1524.22 2012-04-29T14:47:30.526000Z, 1524.21 2012-04-29T14:47:30.620000Z, 1524.20 2012-04-29T14:47:30.714000Z, 1524.19 2012-04-29T14:47:30.823000Z, 1524.18 2012-04-29T14:47:30.917000Z, 1524.17 2012-04-29T14:47:31.026000Z, 1524.16 2012-04-29T14:47:31.120000Z, 1524.15 2012-04-29T14:47:31.214000Z, 1524.15 2012-04-29T14:47:31.323000Z, 1524.15 2012-04-29T14:47:31.417000Z, 1524.15 2012-04-29T14:47:31.526000Z, 1524.14 2012-04-29T14:47:31.620000Z, 1524.14 2012-04-29T14:47:31.714000Z, 1524.13 2012-04-29T14:47:31.823000Z, 1524.13 2012-04-29T14:47:31.917000Z, 1524.13 2012-04-29T14:47:32.011000Z, 1524.13 2012-04-29T14:47:32.120000Z, 1524.13 2012-04-29T14:47:32.230000Z, 1524.12 2012-04-29T14:47:32.323000Z, 1524.12 2012-04-29T14:47:32.417000Z, 1524.12 2012-04-29T14:47:32.526000Z, 1524.11 2012-04-29T14:47:32.620000Z, 1524.11 2012-04-29T14:47:32.714000Z, 1524.10 2012-04-29T14:47:32.823000Z, 1524.10 2012-04-29T14:47:32.917000Z, 1524.10 2012-04-29T14:47:33.011000Z, 1524.09 2012-04-29T14:47:33.120000Z, 1524.09 2012-04-29T14:47:33.230000Z, 1524.08 2012-04-29T14:47:33.323000Z, 1524.08 2012-04-29T14:47:33.417000Z, 1524.07 2012-04-29T14:47:33.526000Z, 1524.07 2012-04-29T14:47:33.620000Z, 1524.06 2012-04-29T14:47:33.714000Z, 1524.06 2012-04-29T14:47:33.823000Z, 1524.05 2012-04-29T14:47:33.917000Z, 1524.04 2012-04-29T14:47:34.026000Z, 1524.03 2012-04-29T14:47:34.120000Z, 1524.02 2012-04-29T14:47:34.230000Z, 1524.01 2012-04-29T14:47:34.323000Z, 1524.01 2012-04-29T14:47:34.417000Z, 1524.00 2012-04-29T14:47:34.526000Z, 1524.00 2012-04-29T14:47:34.620000Z, 1523.99 2012-04-29T14:47:34.714000Z, 1523.99 2012-04-29T14:47:34.823000Z, 1523.98 2012-04-29T14:47:34.917000Z, 1523.97 2012-04-29T14:47:35.011000Z, 1523.97 2012-04-29T14:47:35.120000Z, 1523.96 2012-04-29T14:47:35.230000Z, 1523.95 2012-04-29T14:47:35.323000Z, 1523.95 2012-04-29T14:47:35.417000Z, 1523.95 2012-04-29T14:47:35.526000Z, 1523.94 2012-04-29T14:47:35.620000Z, 1523.94 2012-04-29T14:47:35.714000Z, 1523.94 2012-04-29T14:47:35.823000Z, 1523.93 2012-04-29T14:47:35.917000Z, 1523.93 2012-04-29T14:47:36.026000Z, 1523.93 2012-04-29T14:47:36.105000Z, 1523.93 2012-04-29T14:47:36.214000Z, 1523.93 2012-04-29T14:47:36.323000Z, 1523.93 2012-04-29T14:47:36.417000Z, 1523.93 2012-04-29T14:47:36.511000Z, 1523.92 2012-04-29T14:47:36.620000Z, 1523.92 2012-04-29T14:47:36.714000Z, 1523.92 2012-04-29T14:47:36.823000Z, 1523.92 2012-04-29T14:47:36.917000Z, 1523.91 2012-04-29T14:47:37.011000Z, 1523.91 2012-04-29T14:47:37.120000Z, 1523.91 2012-04-29T14:47:37.214000Z, 1523.90 2012-04-29T14:47:37.323000Z, 1523.90 2012-04-29T14:47:37.417000Z, 1523.90 2012-04-29T14:47:37.526000Z, 1523.90 2012-04-29T14:47:37.620000Z, 1523.89 2012-04-29T14:47:37.714000Z, 1523.89 2012-04-29T14:47:37.823000Z, 1523.88 2012-04-29T14:47:37.917000Z, 1523.88 2012-04-29T14:47:38.026000Z, 1523.87 2012-04-29T14:47:38.120000Z, 1523.87 2012-04-29T14:47:38.214000Z, 1523.87 2012-04-29T14:47:38.323000Z, 1523.87 2012-04-29T14:47:38.417000Z, 1523.88 2012-04-29T14:47:38.526000Z, 1523.88 2012-04-29T14:47:38.620000Z, 1523.88 2012-04-29T14:47:38.714000Z, 1523.88 2012-04-29T14:47:38.823000Z, 1523.88 2012-04-29T14:47:38.917000Z, 1523.88 2012-04-29T14:47:39.026000Z, 1523.88 2012-04-29T14:47:39.120000Z, 1523.88 2012-04-29T14:47:39.214000Z, 1523.88 2012-04-29T14:47:39.323000Z, 1523.88 2012-04-29T14:47:39.417000Z, 1523.88 2012-04-29T14:47:39.526000Z, 1523.89 2012-04-29T14:47:39.620000Z, 1523.89 2012-04-29T14:47:39.714000Z, 1523.89 2012-04-29T14:47:39.823000Z, 1523.89 2012-04-29T14:47:39.917000Z, 1523.89 2012-04-29T14:47:40.042000Z, 1523.88 2012-04-29T14:47:40.120000Z, 1523.88 2012-04-29T14:47:40.214000Z, 1523.88 2012-04-29T14:47:40.308000Z, 1523.88 2012-04-29T14:47:40.417000Z, 1523.88 2012-04-29T14:47:40.526000Z, 1523.88 2012-04-29T14:47:40.620000Z, 1523.88 2012-04-29T14:47:40.714000Z, 1523.88 2012-04-29T14:47:40.823000Z, 1523.87 2012-04-29T14:47:40.917000Z, 1523.87 2012-04-29T14:47:41.011000Z, 1523.87 2012-04-29T14:47:41.120000Z, 1523.87 2012-04-29T14:47:41.214000Z, 1523.86 2012-04-29T14:47:41.323000Z, 1523.86 2012-04-29T14:47:41.417000Z, 1523.86 2012-04-29T14:47:41.527000Z, 1523.85 2012-04-29T14:47:41.620000Z, 1523.85 2012-04-29T14:47:41.714000Z, 1523.85 2012-04-29T14:47:41.823000Z, 1523.85 2012-04-29T14:47:41.917000Z, 1523.85 2012-04-29T14:47:42.011000Z, 1523.85 2012-04-29T14:47:42.120000Z, 1523.85 2012-04-29T14:47:42.214000Z, 1523.85 2012-04-29T14:47:42.323000Z, 1523.86 2012-04-29T14:47:42.417000Z, 1523.86 2012-04-29T14:47:42.527000Z, 1523.86 2012-04-29T14:47:42.620000Z, 1523.87 2012-04-29T14:47:42.714000Z, 1523.88 2012-04-29T14:47:42.823000Z, 1523.88 2012-04-29T14:47:42.917000Z, 1523.89 2012-04-29T14:47:43.011000Z, 1523.89 2012-04-29T14:47:43.136000Z, 1523.90 2012-04-29T14:47:43.214000Z, 1523.90 2012-04-29T14:47:43.323000Z, 1523.90 2012-04-29T14:47:43.417000Z, 1523.90 2012-04-29T14:47:43.527000Z, 1523.90 2012-04-29T14:47:43.620000Z, 1523.90 2012-04-29T14:47:43.714000Z, 1523.91 2012-04-29T14:47:43.823000Z, 1523.91 2012-04-29T14:47:43.917000Z, 1523.91 2012-04-29T14:47:44.011000Z, 1523.91 2012-04-29T14:47:44.120000Z, 1523.90 2012-04-29T14:47:44.214000Z, 1523.90 2012-04-29T14:47:44.323000Z, 1523.91 2012-04-29T14:47:44.417000Z, 1523.91 2012-04-29T14:47:44.527000Z, 1523.91 2012-04-29T14:47:44.620000Z, 1523.91 2012-04-29T14:47:44.714000Z, 1523.91 2012-04-29T14:47:44.823000Z, 1523.90 2012-04-29T14:47:44.917000Z, 1523.90 2012-04-29T14:47:45.027000Z, 1523.91 2012-04-29T14:47:45.120000Z, 1523.91 2012-04-29T14:47:45.214000Z, 1523.91 2012-04-29T14:47:45.323000Z, 1523.92 2012-04-29T14:47:45.417000Z, 1523.92 2012-04-29T14:47:45.511000Z, 1523.93 2012-04-29T14:47:45.620000Z, 1523.93 2012-04-29T14:47:45.714000Z, 1523.94 2012-04-29T14:47:45.823000Z, 1523.94 2012-04-29T14:47:45.917000Z, 1523.94 2012-04-29T14:47:46.027000Z, 1523.95 2012-04-29T14:47:46.120000Z, 1523.96 2012-04-29T14:47:46.214000Z, 1523.96 2012-04-29T14:47:46.323000Z, 1523.97 2012-04-29T14:47:46.417000Z, 1523.97 2012-04-29T14:47:46.527000Z, 1523.98 2012-04-29T14:47:46.620000Z, 1523.98 2012-04-29T14:47:46.714000Z, 1524.00 2012-04-29T14:47:46.823000Z, 1524.01 2012-04-29T14:47:46.917000Z, 1524.02 2012-04-29T14:47:47.027000Z, 1524.04 2012-04-29T14:47:47.120000Z, 1524.04 2012-04-29T14:47:47.214000Z, 1524.05 2012-04-29T14:47:47.323000Z, 1524.05 2012-04-29T14:47:47.417000Z, 1524.05 2012-04-29T14:47:47.527000Z, 1524.05 2012-04-29T14:47:47.620000Z, 1524.05 2012-04-29T14:47:47.714000Z, 1524.05 2012-04-29T14:47:47.823000Z, 1524.05 2012-04-29T14:47:47.917000Z, 1524.04 2012-04-29T14:47:48.011000Z, 1524.04 2012-04-29T14:47:48.136000Z, 1524.03 2012-04-29T14:47:48.214000Z, 1524.02 2012-04-29T14:47:48.323000Z, 1524.02 2012-04-29T14:47:48.417000Z, 1524.01 2012-04-29T14:47:48.527000Z, 1524.00 2012-04-29T14:47:48.620000Z, 1524.00 2012-04-29T14:47:48.714000Z, 1523.99 2012-04-29T14:47:48.823000Z, 1523.98 2012-04-29T14:47:48.917000Z, 1523.97 2012-04-29T14:47:49.027000Z, 1523.97 2012-04-29T14:47:49.120000Z, 1523.96 2012-04-29T14:47:49.214000Z, 1523.96 2012-04-29T14:47:49.323000Z, 1523.96 2012-04-29T14:47:49.417000Z, 1523.97 2012-04-29T14:47:49.527000Z, 1523.98 2012-04-29T14:47:49.620000Z, 1523.99 2012-04-29T14:47:49.714000Z, 1524.00 2012-04-29T14:47:49.823000Z, 1524.01 2012-04-29T14:47:49.917000Z, 1524.01 2012-04-29T14:47:50.027000Z, 1524.02 2012-04-29T14:47:50.120000Z, 1524.02 2012-04-29T14:47:50.214000Z, 1524.02 2012-04-29T14:47:50.323000Z, 1524.04 2012-04-29T14:47:50.417000Z, 1524.06 2012-04-29T14:47:50.527000Z, 1524.07 2012-04-29T14:47:50.620000Z, 1524.08 2012-04-29T14:47:50.714000Z, 1524.08 2012-04-29T14:47:50.823000Z, 1524.09 2012-04-29T14:47:50.917000Z, 1524.09 2012-04-29T14:47:51.027000Z, 1524.10 2012-04-29T14:47:51.120000Z, 1524.11 2012-04-29T14:47:51.214000Z, 1524.11 2012-04-29T14:47:51.308000Z, 1524.12 2012-04-29T14:47:51.417000Z, 1524.12 2012-04-29T14:47:51.527000Z, 1524.12 2012-04-29T14:47:51.620000Z, 1524.11 2012-04-29T14:47:51.714000Z, 1524.11 2012-04-29T14:47:51.824000Z, 1524.11 2012-04-29T14:47:51.917000Z, 1524.10 2012-04-29T14:47:52.011000Z, 1524.10 2012-04-29T14:47:52.120000Z, 1524.10 2012-04-29T14:47:52.214000Z, 1524.09 2012-04-29T14:47:52.324000Z, 1524.07 2012-04-29T14:47:52.417000Z, 1524.07 2012-04-29T14:47:52.527000Z, 1524.06 2012-04-29T14:47:52.620000Z, 1524.05 2012-04-29T14:47:52.714000Z, 1524.04 2012-04-29T14:47:52.824000Z, 1524.04 2012-04-29T14:47:52.917000Z, 1524.04 2012-04-29T14:47:53.027000Z, 1524.04 2012-04-29T14:47:53.120000Z, 1524.04 2012-04-29T14:47:53.214000Z, 1524.03 2012-04-29T14:47:53.324000Z, 1524.03 2012-04-29T14:47:53.417000Z, 1524.03 2012-04-29T14:47:53.527000Z, 1524.03 2012-04-29T14:47:53.620000Z, 1524.04 2012-04-29T14:47:53.714000Z, 1524.05 2012-04-29T14:47:53.824000Z, 1524.05 2012-04-29T14:47:53.917000Z, 1524.05 2012-04-29T14:47:54.011000Z, 1524.06 2012-04-29T14:47:54.152000Z, 1524.06 2012-04-29T14:47:54.214000Z, 1524.06 2012-04-29T14:47:54.324000Z, 1524.06 2012-04-29T14:47:54.417000Z, 1524.07 2012-04-29T14:47:54.527000Z, 1524.07 2012-04-29T14:47:54.620000Z, 1524.06 2012-04-29T14:47:54.714000Z, 1524.06 2012-04-29T14:47:54.824000Z, 1524.07 2012-04-29T14:47:54.917000Z, 1524.07 2012-04-29T14:47:55.027000Z, 1524.07 2012-04-29T14:47:55.120000Z, 1524.07 2012-04-29T14:47:55.230000Z, 1524.07 2012-04-29T14:47:55.324000Z, 1524.06 2012-04-29T14:47:55.417000Z, 1524.06 2012-04-29T14:47:55.527000Z, 1524.06 2012-04-29T14:47:55.620000Z, 1524.05 2012-04-29T14:47:55.714000Z, 1524.05 2012-04-29T14:47:55.824000Z, 1524.05 2012-04-29T14:47:55.917000Z, 1524.04 2012-04-29T14:47:56.027000Z, 1524.03 2012-04-29T14:47:56.120000Z, 1524.02 2012-04-29T14:47:56.230000Z, 1524.01 2012-04-29T14:47:56.324000Z, 1524.00 2012-04-29T14:47:56.417000Z, 1524.00 2012-04-29T14:47:56.527000Z, 1523.99 2012-04-29T14:47:56.620000Z, 1523.98 2012-04-29T14:47:56.714000Z, 1523.98 2012-04-29T14:47:56.824000Z, 1523.98 2012-04-29T14:47:56.917000Z, 1523.98 2012-04-29T14:47:57.027000Z, 1523.98 2012-04-29T14:47:57.120000Z, 1523.98 2012-04-29T14:47:57.230000Z, 1523.98 2012-04-29T14:47:57.308000Z, 1523.99 2012-04-29T14:47:57.417000Z, 1524.01 2012-04-29T14:47:57.527000Z, 1524.03 2012-04-29T14:47:57.620000Z, 1524.04 2012-04-29T14:47:57.714000Z, 1524.04 2012-04-29T14:47:57.824000Z, 1524.04 2012-04-29T14:47:57.917000Z, 1524.05 2012-04-29T14:47:58.027000Z, 1524.05 2012-04-29T14:47:58.120000Z, 1524.07 2012-04-29T14:47:58.230000Z, 1524.08 2012-04-29T14:47:58.324000Z, 1524.09 2012-04-29T14:47:58.417000Z, 1524.11 2012-04-29T14:47:58.527000Z, 1524.11 2012-04-29T14:47:58.620000Z, 1524.11 2012-04-29T14:47:58.714000Z, 1524.12 2012-04-29T14:47:58.824000Z, 1524.14 2012-04-29T14:47:58.917000Z, 1524.15 2012-04-29T14:47:59.011000Z, 1524.15 2012-04-29T14:47:59.120000Z, 1524.15 2012-04-29T14:47:59.214000Z, 1524.16 2012-04-29T14:47:59.324000Z, 1524.16 2012-04-29T14:47:59.417000Z, 1524.17 2012-04-29T14:47:59.527000Z, 1524.18 2012-04-29T14:47:59.620000Z, 1524.19 2012-04-29T14:47:59.714000Z, 1524.18 2012-04-29T14:47:59.824000Z, 1524.18 2012-04-29T14:47:59.917000Z, 1524.18 2012-04-29T14:48:00.089000Z, 1524.17 2012-04-29T14:48:00.120000Z, 1524.17 2012-04-29T14:48:00.214000Z, 1524.17 2012-04-29T14:48:00.308000Z, 1524.17 2012-04-29T14:48:00.417000Z, 1524.17 2012-04-29T14:48:00.527000Z, 1524.17 2012-04-29T14:48:00.620000Z, 1524.17 2012-04-29T14:48:00.714000Z, 1524.17 2012-04-29T14:48:00.824000Z, 1524.17 2012-04-29T14:48:00.917000Z, 1524.17 2012-04-29T14:48:01.105000Z, 1524.16 2012-04-29T14:48:01.105000Z, 1524.16 2012-04-29T14:48:01.214000Z, 1524.16 2012-04-29T14:48:01.324000Z, 1524.16 2012-04-29T14:48:01.417000Z, 1524.16 2012-04-29T14:48:01.527000Z, 1524.16 2012-04-29T14:48:01.621000Z, 1524.15 2012-04-29T14:48:01.714000Z, 1524.15 2012-04-29T14:48:01.824000Z, 1524.15 2012-04-29T14:48:01.917000Z, 1524.15 2012-04-29T14:48:02.011000Z, 1524.15 2012-04-29T14:48:02.121000Z, 1524.16 2012-04-29T14:48:02.214000Z, 1524.16 2012-04-29T14:48:02.324000Z, 1524.16 2012-04-29T14:48:02.417000Z, 1524.18 2012-04-29T14:48:02.511000Z, 1524.19 2012-04-29T14:48:02.621000Z, 1524.20 2012-04-29T14:48:02.714000Z, 1524.21 2012-04-29T14:48:02.824000Z, 1524.22 2012-04-29T14:48:02.917000Z, 1524.23 2012-04-29T14:48:03.011000Z, 1524.24 2012-04-29T14:48:03.121000Z, 1524.24 2012-04-29T14:48:03.214000Z, 1524.26 2012-04-29T14:48:03.308000Z, 1524.27 2012-04-29T14:48:03.417000Z, 1524.29 2012-04-29T14:48:03.527000Z, 1524.30 2012-04-29T14:48:03.621000Z, 1524.32 2012-04-29T14:48:03.714000Z, 1524.33 2012-04-29T14:48:03.824000Z, 1524.33 2012-04-29T14:48:03.917000Z, 1524.33 2012-04-29T14:48:04.011000Z, 1524.31 2012-04-29T14:48:04.121000Z, 1524.32 2012-04-29T14:48:04.214000Z, 1524.32 2012-04-29T14:48:04.324000Z, 1524.33 2012-04-29T14:48:04.417000Z, 1524.34 2012-04-29T14:48:04.527000Z, 1524.34 2012-04-29T14:48:04.621000Z, 1524.34 2012-04-29T14:48:04.714000Z, 1524.36 2012-04-29T14:48:04.824000Z, 1524.39 2012-04-29T14:48:04.917000Z, 1524.43 2012-04-29T14:48:05.027000Z, 1524.45 2012-04-29T14:48:05.121000Z, 1524.47 2012-04-29T14:48:05.214000Z, 1524.50 2012-04-29T14:48:05.308000Z, 1524.53 2012-04-29T14:48:05.417000Z, 1524.55 2012-04-29T14:48:05.527000Z, 1524.55 2012-04-29T14:48:05.621000Z, 1524.58 2012-04-29T14:48:05.714000Z, 1524.62 2012-04-29T14:48:05.824000Z, 1524.64 2012-04-29T14:48:05.917000Z, 1524.67 2012-04-29T14:48:06.027000Z, 1524.69 2012-04-29T14:48:06.121000Z, 1524.71 2012-04-29T14:48:06.214000Z, 1524.73 2012-04-29T14:48:06.324000Z, 1524.76 2012-04-29T14:48:06.417000Z, 1524.78 2012-04-29T14:48:06.527000Z, 1524.79 2012-04-29T14:48:06.621000Z, 1524.82 2012-04-29T14:48:06.714000Z, 1524.83 2012-04-29T14:48:06.824000Z, 1524.85 2012-04-29T14:48:06.917000Z, 1524.87 2012-04-29T14:48:07.027000Z, 1524.89 2012-04-29T14:48:07.121000Z, 1524.88 2012-04-29T14:48:07.214000Z, 1524.90 2012-04-29T14:48:07.324000Z, 1524.92 2012-04-29T14:48:07.417000Z, 1524.94 2012-04-29T14:48:07.527000Z, 1524.97 2012-04-29T14:48:07.621000Z, 1524.98 2012-04-29T14:48:07.714000Z, 1524.97 2012-04-29T14:48:07.824000Z, 1524.99 2012-04-29T14:48:07.917000Z, 1525.02 2012-04-29T14:48:08.027000Z, 1525.04 2012-04-29T14:48:08.121000Z, 1525.05 2012-04-29T14:48:08.214000Z, 1525.06 2012-04-29T14:48:08.324000Z, 1525.08 2012-04-29T14:48:08.417000Z, 1525.09 2012-04-29T14:48:08.511000Z, 1525.09 2012-04-29T14:48:08.621000Z, 1525.10 2012-04-29T14:48:08.714000Z, 1525.10 2012-04-29T14:48:08.824000Z, 1525.11 2012-04-29T14:48:08.917000Z, 1525.10 2012-04-29T14:48:09.027000Z, 1525.08 2012-04-29T14:48:09.121000Z, 1525.07 2012-04-29T14:48:09.214000Z, 1525.06 2012-04-29T14:48:09.324000Z, 1525.02 2012-04-29T14:48:09.417000Z, 1525.01 2012-04-29T14:48:09.511000Z, 1525.00 2012-04-29T14:48:09.621000Z, 1525.00 2012-04-29T14:48:09.714000Z, 1524.99 2012-04-29T14:48:09.824000Z, 1524.98 2012-04-29T14:48:09.917000Z, 1524.95 2012-04-29T14:48:10.042000Z, 1524.95 2012-04-29T14:48:10.121000Z, 1524.95 2012-04-29T14:48:10.214000Z, 1524.97 2012-04-29T14:48:10.324000Z, 1524.98 2012-04-29T14:48:10.417000Z, 1524.98 2012-04-29T14:48:10.511000Z, 1524.96 2012-04-29T14:48:10.621000Z, 1524.98 2012-04-29T14:48:10.714000Z, 1524.99 2012-04-29T14:48:10.824000Z, 1525.00 2012-04-29T14:48:10.918000Z, 1525.00 2012-04-29T14:48:11.027000Z, 1525.01 2012-04-29T14:48:11.121000Z, 1525.06 2012-04-29T14:48:11.214000Z, 1525.07 2012-04-29T14:48:11.324000Z, 1525.08 2012-04-29T14:48:11.418000Z, 1525.09 2012-04-29T14:48:11.527000Z, 1525.13 2012-04-29T14:48:11.621000Z, 1525.14 2012-04-29T14:48:11.714000Z, 1525.13 2012-04-29T14:48:11.824000Z, 1525.12 2012-04-29T14:48:11.918000Z, 1525.11 2012-04-29T14:48:12.027000Z, 1525.10 2012-04-29T14:48:12.121000Z, 1525.09 2012-04-29T14:48:12.214000Z, 1525.08 2012-04-29T14:48:12.324000Z, 1525.08 2012-04-29T14:48:12.418000Z, 1525.07 2012-04-29T14:48:12.527000Z, 1525.06 2012-04-29T14:48:12.621000Z, 1525.04 2012-04-29T14:48:12.714000Z, 1525.04 2012-04-29T14:48:12.824000Z, 1525.04 2012-04-29T14:48:12.918000Z, 1525.05 2012-04-29T14:48:13.011000Z, 1525.05 2012-04-29T14:48:13.121000Z, 1525.05 2012-04-29T14:48:13.214000Z, 1525.09 2012-04-29T14:48:13.324000Z, 1525.11 2012-04-29T14:48:13.418000Z, 1525.09 2012-04-29T14:48:13.527000Z, 1525.08 2012-04-29T14:48:13.621000Z, 1525.07 2012-04-29T14:48:13.714000Z, 1525.06 2012-04-29T14:48:13.824000Z, 1525.11 2012-04-29T14:48:13.918000Z, 1525.15 2012-04-29T14:48:14.027000Z, 1525.19 2012-04-29T14:48:14.121000Z, 1525.26 2012-04-29T14:48:14.214000Z, 1525.30 2012-04-29T14:48:14.324000Z, 1525.34 2012-04-29T14:48:14.418000Z, 1525.37 2012-04-29T14:48:14.527000Z, 1525.39 2012-04-29T14:48:14.621000Z, 1525.42 2012-04-29T14:48:14.714000Z, 1525.46 2012-04-29T14:48:14.824000Z, 1525.50 2012-04-29T14:48:14.918000Z, 1525.53 2012-04-29T14:48:15.027000Z, 1525.55 2012-04-29T14:48:15.121000Z, 1525.56 2012-04-29T14:48:15.214000Z, 1525.58 2012-04-29T14:48:15.324000Z, 1525.60 2012-04-29T14:48:15.418000Z, 1525.62 2012-04-29T14:48:15.527000Z, 1525.64 2012-04-29T14:48:15.621000Z, 1525.64 2012-04-29T14:48:15.714000Z, 1525.65 2012-04-29T14:48:15.824000Z, 1525.65 2012-04-29T14:48:15.918000Z, 1525.65 2012-04-29T14:48:16.027000Z, 1525.65 2012-04-29T14:48:16.121000Z, 1525.65 2012-04-29T14:48:16.214000Z, 1525.65 2012-04-29T14:48:16.324000Z, 1525.65 2012-04-29T14:48:16.418000Z, 1525.64 2012-04-29T14:48:16.527000Z, 1525.63 2012-04-29T14:48:16.621000Z, 1525.61 2012-04-29T14:48:16.714000Z, 1525.58 2012-04-29T14:48:16.824000Z, 1525.55 2012-04-29T14:48:16.918000Z, 1525.52 2012-04-29T14:48:17.043000Z, 1525.48 2012-04-29T14:48:17.121000Z, 1525.46 2012-04-29T14:48:17.214000Z, 1525.45 2012-04-29T14:48:17.324000Z, 1525.42 2012-04-29T14:48:17.418000Z, 1525.41 2012-04-29T14:48:17.558000Z, 1525.39 2012-04-29T14:48:17.621000Z, 1525.37 2012-04-29T14:48:17.714000Z, 1525.34 2012-04-29T14:48:17.824000Z, 1525.34 2012-04-29T14:48:17.918000Z, 1525.34 2012-04-29T14:48:18.011000Z, 1525.35 2012-04-29T14:48:18.121000Z, 1525.37 2012-04-29T14:48:18.230000Z, 1525.39 2012-04-29T14:48:18.324000Z, 1525.38 2012-04-29T14:48:18.418000Z, 1525.40 2012-04-29T14:48:18.527000Z, 1525.42 2012-04-29T14:48:18.621000Z, 1525.44 2012-04-29T14:48:18.714000Z, 1525.46 2012-04-29T14:48:18.824000Z, 1525.48 2012-04-29T14:48:18.918000Z, 1525.49 2012-04-29T14:48:19.105000Z, 1525.51 2012-04-29T14:48:19.121000Z, 1525.52 2012-04-29T14:48:19.214000Z, 1525.53 2012-04-29T14:48:19.339000Z, 1525.54 2012-04-29T14:48:19.418000Z, 1525.55 2012-04-29T14:48:19.527000Z, 1525.56 2012-04-29T14:48:19.621000Z, 1525.57 2012-04-29T14:48:19.714000Z, 1525.57 2012-04-29T14:48:19.824000Z, 1525.57 2012-04-29T14:48:19.918000Z, 1525.57 2012-04-29T14:48:20.043000Z, 1525.57 2012-04-29T14:48:20.121000Z, 1525.58 2012-04-29T14:48:20.230000Z, 1525.58 2012-04-29T14:48:20.324000Z, 1525.57 2012-04-29T14:48:20.418000Z, 1525.55 2012-04-29T14:48:20.527000Z, 1525.53 2012-04-29T14:48:20.621000Z, 1525.51 2012-04-29T14:48:20.715000Z, 1525.48 2012-04-29T14:48:20.824000Z, 1525.45 2012-04-29T14:48:20.918000Z, 1525.44 2012-04-29T14:48:21.027000Z, 1525.42 2012-04-29T14:48:21.121000Z, 1525.39 2012-04-29T14:48:21.215000Z, 1525.37 2012-04-29T14:48:21.324000Z, 1525.33 2012-04-29T14:48:21.418000Z, 1525.33 2012-04-29T14:48:21.511000Z, 1525.33 2012-04-29T14:48:21.621000Z, 1525.31 2012-04-29T14:48:21.715000Z, 1525.29 2012-04-29T14:48:21.824000Z, 1525.27 2012-04-29T14:48:21.918000Z, 1525.25 2012-04-29T14:48:22.027000Z, 1525.24 2012-04-29T14:48:22.121000Z, 1525.23 2012-04-29T14:48:22.215000Z, 1525.21 2012-04-29T14:48:22.324000Z, 1525.20 2012-04-29T14:48:22.418000Z, 1525.19 2012-04-29T14:48:22.511000Z, 1525.17 2012-04-29T14:48:22.621000Z, 1525.16 2012-04-29T14:48:22.715000Z, 1525.14 2012-04-29T14:48:22.824000Z, 1525.13 2012-04-29T14:48:22.918000Z, 1525.14 2012-04-29T14:48:23.011000Z, 1525.13 2012-04-29T14:48:23.121000Z, 1525.13 2012-04-29T14:48:23.215000Z, 1525.13 2012-04-29T14:48:23.324000Z, 1525.12 2012-04-29T14:48:23.418000Z, 1525.12 2012-04-29T14:48:23.527000Z, 1525.12 2012-04-29T14:48:23.621000Z, 1525.13 2012-04-29T14:48:23.715000Z, 1525.16 2012-04-29T14:48:23.824000Z, 1525.16 2012-04-29T14:48:23.918000Z, 1525.16 2012-04-29T14:48:24.011000Z, 1525.16 2012-04-29T14:48:24.121000Z, 1525.16 2012-04-29T14:48:24.215000Z, 1525.16 2012-04-29T14:48:24.324000Z, 1525.15 2012-04-29T14:48:24.418000Z, 1525.15 2012-04-29T14:48:24.511000Z, 1525.17 2012-04-29T14:48:24.621000Z, 1525.16 2012-04-29T14:48:24.715000Z, 1525.14 2012-04-29T14:48:24.808000Z, 1525.14 2012-04-29T14:48:24.933000Z, 1525.13 2012-04-29T14:48:25.011000Z, 1525.13 2012-04-29T14:48:25.152000Z, 1525.11 2012-04-29T14:48:25.215000Z, 1525.09 2012-04-29T14:48:25.324000Z, 1525.08 2012-04-29T14:48:25.418000Z, 1525.07 2012-04-29T14:48:25.511000Z, 1525.04 2012-04-29T14:48:25.621000Z, 1525.03 2012-04-29T14:48:25.715000Z, 1525.02 2012-04-29T14:48:25.808000Z, 1525.01 2012-04-29T14:48:25.918000Z, 1524.99 2012-04-29T14:48:26.011000Z, 1524.97 2012-04-29T14:48:26.121000Z, 1524.96 2012-04-29T14:48:26.215000Z, 1524.96 2012-04-29T14:48:26.324000Z, 1524.95 2012-04-29T14:48:26.418000Z, 1524.95 2012-04-29T14:48:26.511000Z, 1524.96 2012-04-29T14:48:26.621000Z, 1524.97 2012-04-29T14:48:26.715000Z, 1524.98 2012-04-29T14:48:26.824000Z, 1524.97 2012-04-29T14:48:26.918000Z, 1524.98 2012-04-29T14:48:27.011000Z, 1524.99 2012-04-29T14:48:27.121000Z, 1524.98 2012-04-29T14:48:27.215000Z, 1524.98 2012-04-29T14:48:27.308000Z, 1524.99 2012-04-29T14:48:27.418000Z, 1525.01 2012-04-29T14:48:27.511000Z, 1525.02 2012-04-29T14:48:27.621000Z, 1525.04 2012-04-29T14:48:27.715000Z, 1525.05 2012-04-29T14:48:27.824000Z, 1525.06 2012-04-29T14:48:27.918000Z, 1525.06 2012-04-29T14:48:28.027000Z, 1525.07 2012-04-29T14:48:28.121000Z, 1525.08 2012-04-29T14:48:28.215000Z, 1525.09 2012-04-29T14:48:28.324000Z, 1525.09 2012-04-29T14:48:28.418000Z, 1525.08 2012-04-29T14:48:28.527000Z, 1525.07 2012-04-29T14:48:28.621000Z, 1525.06 2012-04-29T14:48:28.715000Z, 1525.06 2012-04-29T14:48:28.824000Z, 1525.05 2012-04-29T14:48:28.918000Z, 1525.04 2012-04-29T14:48:29.011000Z, 1525.03 2012-04-29T14:48:29.121000Z, 1525.01 2012-04-29T14:48:29.215000Z, 1524.98 2012-04-29T14:48:29.324000Z, 1524.96 2012-04-29T14:48:29.418000Z, 1524.94 2012-04-29T14:48:29.527000Z, 1524.92 2012-04-29T14:48:29.621000Z, 1524.92 2012-04-29T14:48:29.715000Z, 1524.92 2012-04-29T14:48:29.824000Z, 1524.91 2012-04-29T14:48:29.918000Z, 1524.89 2012-04-29T14:48:30.027000Z, 1524.87 2012-04-29T14:48:30.121000Z, 1524.87 2012-04-29T14:48:30.215000Z, 1524.88 2012-04-29T14:48:30.324000Z, 1524.88 2012-04-29T14:48:30.418000Z, 1524.87 2012-04-29T14:48:30.527000Z, 1524.88 2012-04-29T14:48:30.621000Z, 1524.88 2012-04-29T14:48:30.715000Z, 1524.87 2012-04-29T14:48:30.824000Z, 1524.86 2012-04-29T14:48:30.918000Z, 1524.87 2012-04-29T14:48:31.012000Z, 1524.89 2012-04-29T14:48:31.121000Z, 1524.90 2012-04-29T14:48:31.215000Z, 1524.90 2012-04-29T14:48:31.308000Z, 1524.92 2012-04-29T14:48:31.418000Z, 1524.93 2012-04-29T14:48:31.527000Z, 1524.95 2012-04-29T14:48:31.621000Z, 1524.97 2012-04-29T14:48:31.715000Z, 1524.97 2012-04-29T14:48:31.824000Z, 1524.98 2012-04-29T14:48:31.918000Z, 1524.98 2012-04-29T14:48:32.012000Z, 1524.98 2012-04-29T14:48:32.121000Z, 1524.98 2012-04-29T14:48:32.215000Z, 1524.97 2012-04-29T14:48:32.324000Z, 1524.96 2012-04-29T14:48:32.418000Z, 1524.95 2012-04-29T14:48:32.527000Z, 1524.95 2012-04-29T14:48:32.621000Z, 1524.94 2012-04-29T14:48:32.715000Z, 1524.93 2012-04-29T14:48:32.824000Z, 1524.92 2012-04-29T14:48:32.918000Z, 1524.91 2012-04-29T14:48:33.012000Z, 1524.88 2012-04-29T14:48:33.121000Z, 1524.86 2012-04-29T14:48:33.215000Z, 1524.83 2012-04-29T14:48:33.324000Z, 1524.80 2012-04-29T14:48:33.418000Z, 1524.79 2012-04-29T14:48:33.527000Z, 1524.77 2012-04-29T14:48:33.621000Z, 1524.76 2012-04-29T14:48:33.715000Z, 1524.75 2012-04-29T14:48:33.824000Z, 1524.74 2012-04-29T14:48:33.918000Z, 1524.74 2012-04-29T14:48:34.027000Z, 1524.75 2012-04-29T14:48:34.121000Z, 1524.75 2012-04-29T14:48:34.215000Z, 1524.75 2012-04-29T14:48:34.308000Z, 1524.74 2012-04-29T14:48:34.418000Z, 1524.74 2012-04-29T14:48:34.527000Z, 1524.73 2012-04-29T14:48:34.621000Z, 1524.73 2012-04-29T14:48:34.715000Z, 1524.74 2012-04-29T14:48:34.824000Z, 1524.75 2012-04-29T14:48:34.918000Z, 1524.75 2012-04-29T14:48:35.027000Z, 1524.76 2012-04-29T14:48:35.121000Z, 1524.76 2012-04-29T14:48:35.215000Z, 1524.77 2012-04-29T14:48:35.324000Z, 1524.78 2012-04-29T14:48:35.418000Z, 1524.80 2012-04-29T14:48:35.527000Z, 1524.81 2012-04-29T14:48:35.621000Z, 1524.82 2012-04-29T14:48:35.715000Z, 1524.83 2012-04-29T14:48:35.824000Z, 1524.85 2012-04-29T14:48:35.918000Z, 1524.86 2012-04-29T14:48:36.012000Z, 1524.87 2012-04-29T14:48:36.121000Z, 1524.89 2012-04-29T14:48:36.215000Z, 1524.89 2012-04-29T14:48:36.324000Z, 1524.90 2012-04-29T14:48:36.418000Z, 1524.90 2012-04-29T14:48:36.527000Z, 1524.91 2012-04-29T14:48:36.621000Z, 1524.93 2012-04-29T14:48:36.715000Z, 1524.95 2012-04-29T14:48:36.824000Z, 1524.95 2012-04-29T14:48:36.918000Z, 1524.95 2012-04-29T14:48:37.090000Z, 1524.94 2012-04-29T14:48:37.121000Z, 1524.93 2012-04-29T14:48:37.215000Z, 1524.93 2012-04-29T14:48:37.324000Z, 1524.93 2012-04-29T14:48:37.418000Z, 1524.91 2012-04-29T14:48:37.527000Z, 1524.90 2012-04-29T14:48:37.621000Z, 1524.88 2012-04-29T14:48:37.715000Z, 1524.85 2012-04-29T14:48:37.824000Z, 1524.83 2012-04-29T14:48:37.918000Z, 1524.81 2012-04-29T14:48:38.074000Z, 1524.79 2012-04-29T14:48:38.168000Z, 1524.78 2012-04-29T14:48:38.215000Z, 1524.76 2012-04-29T14:48:38.324000Z, 1524.76 2012-04-29T14:48:38.418000Z, 1524.74 2012-04-29T14:48:38.527000Z, 1524.73 2012-04-29T14:48:38.621000Z, 1524.71 2012-04-29T14:48:38.715000Z, 1524.71 2012-04-29T14:48:38.824000Z, 1524.71 2012-04-29T14:48:38.918000Z, 1524.71 2012-04-29T14:48:39.027000Z, 1524.71 2012-04-29T14:48:39.121000Z, 1524.72 2012-04-29T14:48:39.215000Z, 1524.73 2012-04-29T14:48:39.324000Z, 1524.74 2012-04-29T14:48:39.418000Z, 1524.76 2012-04-29T14:48:39.527000Z, 1524.77 2012-04-29T14:48:39.621000Z, 1524.80 2012-04-29T14:48:39.715000Z, 1524.81 2012-04-29T14:48:39.824000Z, 1524.83 2012-04-29T14:48:39.918000Z, 1524.84 2012-04-29T14:48:40.027000Z, 1524.86 2012-04-29T14:48:40.121000Z, 1524.86 2012-04-29T14:48:40.215000Z, 1524.87 2012-04-29T14:48:40.324000Z, 1524.87 2012-04-29T14:48:40.418000Z, 1524.89 2012-04-29T14:48:40.512000Z, 1524.92 2012-04-29T14:48:40.621000Z, 1524.95 2012-04-29T14:48:40.715000Z, 1524.96 2012-04-29T14:48:40.824000Z, 1524.97 2012-04-29T14:48:40.918000Z, 1524.97 2012-04-29T14:48:41.012000Z, 1524.98 2012-04-29T14:48:41.121000Z, 1524.97 2012-04-29T14:48:41.215000Z, 1524.95 2012-04-29T14:48:41.324000Z, 1524.93 2012-04-29T14:48:41.418000Z, 1524.93 2012-04-29T14:48:41.527000Z, 1524.91 2012-04-29T14:48:41.621000Z, 1524.89 2012-04-29T14:48:41.715000Z, 1524.86 2012-04-29T14:48:41.824000Z, 1524.85 2012-04-29T14:48:41.918000Z, 1524.84 2012-04-29T14:48:42.012000Z, 1524.83 2012-04-29T14:48:42.121000Z, 1524.82 2012-04-29T14:48:42.215000Z, 1524.81 2012-04-29T14:48:42.324000Z, 1524.79 2012-04-29T14:48:42.418000Z, 1524.80 2012-04-29T14:48:42.527000Z, 1524.79 2012-04-29T14:48:42.621000Z, 1524.79 2012-04-29T14:48:42.715000Z, 1524.78 2012-04-29T14:48:42.824000Z, 1524.77 2012-04-29T14:48:42.918000Z, 1524.77 2012-04-29T14:48:43.012000Z, 1524.76 2012-04-29T14:48:43.121000Z, 1524.76 2012-04-29T14:48:43.215000Z, 1524.76 2012-04-29T14:48:43.324000Z, 1524.76 2012-04-29T14:48:43.418000Z, 1524.76 2012-04-29T14:48:43.527000Z, 1524.75 2012-04-29T14:48:43.621000Z, 1524.75 2012-04-29T14:48:43.715000Z, 1524.74 2012-04-29T14:48:43.824000Z, 1524.73 2012-04-29T14:48:43.918000Z, 1524.72 2012-04-29T14:48:44.012000Z, 1524.71 2012-04-29T14:48:44.121000Z, 1524.71 2012-04-29T14:48:44.215000Z, 1524.72 2012-04-29T14:48:44.324000Z, 1524.73 2012-04-29T14:48:44.418000Z, 1524.74 2012-04-29T14:48:44.512000Z, 1524.75 2012-04-29T14:48:44.621000Z, 1524.76 2012-04-29T14:48:44.715000Z, 1524.77 2012-04-29T14:48:44.824000Z, 1524.78 2012-04-29T14:48:44.918000Z, 1524.78 2012-04-29T14:48:45.012000Z, 1524.80 2012-04-29T14:48:45.121000Z, 1524.80 2012-04-29T14:48:45.215000Z, 1524.80 2012-04-29T14:48:45.324000Z, 1524.81 2012-04-29T14:48:45.418000Z, 1524.83 2012-04-29T14:48:45.512000Z, 1524.84 2012-04-29T14:48:45.621000Z, 1524.85 2012-04-29T14:48:45.715000Z, 1524.86 2012-04-29T14:48:45.824000Z, 1524.86 2012-04-29T14:48:45.918000Z, 1524.86 2012-04-29T14:48:46.012000Z, 1524.86 2012-04-29T14:48:46.121000Z, 1524.86 2012-04-29T14:48:46.215000Z, 1524.85 2012-04-29T14:48:46.324000Z, 1524.83 2012-04-29T14:48:46.418000Z, 1524.81 2012-04-29T14:48:46.512000Z, 1524.80 2012-04-29T14:48:46.621000Z, 1524.80 2012-04-29T14:48:46.715000Z, 1524.78 2012-04-29T14:48:46.824000Z, 1524.77 2012-04-29T14:48:46.918000Z, 1524.78 2012-04-29T14:48:47.012000Z, 1524.79 2012-04-29T14:48:47.121000Z, 1524.80 2012-04-29T14:48:47.215000Z, 1524.78 2012-04-29T14:48:47.324000Z, 1524.75 2012-04-29T14:48:47.418000Z, 1524.75 2012-04-29T14:48:47.527000Z, 1524.74 2012-04-29T14:48:47.621000Z, 1524.75 2012-04-29T14:48:47.715000Z, 1524.74 2012-04-29T14:48:47.824000Z, 1524.73 2012-04-29T14:48:47.918000Z, 1524.73 2012-04-29T14:48:48.027000Z, 1524.74 2012-04-29T14:48:48.121000Z, 1524.75 2012-04-29T14:48:48.215000Z, 1524.75 2012-04-29T14:48:48.324000Z, 1524.75 2012-04-29T14:48:48.418000Z, 1524.74 2012-04-29T14:48:48.527000Z, 1524.72 2012-04-29T14:48:48.621000Z, 1524.72 2012-04-29T14:48:48.715000Z, 1524.72 2012-04-29T14:48:48.824000Z, 1524.72 2012-04-29T14:48:48.918000Z, 1524.72 2012-04-29T14:48:49.012000Z, 1524.71 2012-04-29T14:48:49.121000Z, 1524.69 2012-04-29T14:48:49.215000Z, 1524.68 2012-04-29T14:48:49.324000Z, 1524.67 2012-04-29T14:48:49.418000Z, 1524.66 2012-04-29T14:48:49.527000Z, 1524.64 2012-04-29T14:48:49.621000Z, 1524.63 2012-04-29T14:48:49.715000Z, 1524.62 2012-04-29T14:48:49.824000Z, 1524.60 2012-04-29T14:48:49.918000Z, 1524.59 2012-04-29T14:48:50.012000Z, 1524.57 2012-04-29T14:48:50.121000Z, 1524.57 2012-04-29T14:48:50.215000Z, 1524.57 2012-04-29T14:48:50.324000Z, 1524.57 2012-04-29T14:48:50.418000Z, 1524.57 2012-04-29T14:48:50.527000Z, 1524.58 2012-04-29T14:48:50.621000Z, 1524.58 2012-04-29T14:48:50.715000Z, 1524.59 2012-04-29T14:48:50.824000Z, 1524.60 2012-04-29T14:48:50.918000Z, 1524.61 2012-04-29T14:48:51.012000Z, 1524.61 2012-04-29T14:48:51.121000Z, 1524.61 2012-04-29T14:48:51.215000Z, 1524.64 2012-04-29T14:48:51.324000Z, 1524.67 2012-04-29T14:48:51.418000Z, 1524.69 2012-04-29T14:48:51.527000Z, 1524.71 2012-04-29T14:48:51.621000Z, 1524.73 2012-04-29T14:48:51.715000Z, 1524.75 2012-04-29T14:48:51.824000Z, 1524.77 2012-04-29T14:48:51.918000Z, 1524.78 2012-04-29T14:48:52.027000Z, 1524.80 2012-04-29T14:48:52.121000Z, 1524.80 2012-04-29T14:48:52.215000Z, 1524.80 2012-04-29T14:48:52.324000Z, 1524.80 2012-04-29T14:48:52.418000Z, 1524.81 2012-04-29T14:48:52.527000Z, 1524.82 2012-04-29T14:48:52.621000Z, 1524.84 2012-04-29T14:48:52.715000Z, 1524.84 2012-04-29T14:48:52.824000Z, 1524.85 2012-04-29T14:48:52.918000Z, 1524.85 2012-04-29T14:48:53.012000Z, 1524.86 2012-04-29T14:48:53.121000Z, 1524.85 2012-04-29T14:48:53.215000Z, 1524.82 2012-04-29T14:48:53.324000Z, 1524.81 2012-04-29T14:48:53.418000Z, 1524.78 2012-04-29T14:48:53.527000Z, 1524.75 2012-04-29T14:48:53.621000Z, 1524.73 2012-04-29T14:48:53.715000Z, 1524.72 2012-04-29T14:48:53.824000Z, 1524.71 2012-04-29T14:48:53.918000Z, 1524.70 2012-04-29T14:48:54.012000Z, 1524.70 2012-04-29T14:48:54.121000Z, 1524.70 2012-04-29T14:48:54.215000Z, 1524.71 2012-04-29T14:48:54.324000Z, 1524.69 2012-04-29T14:48:54.418000Z, 1524.68 2012-04-29T14:48:54.527000Z, 1524.68 2012-04-29T14:48:54.621000Z, 1524.68 2012-04-29T14:48:54.715000Z, 1524.68 2012-04-29T14:48:54.824000Z, 1524.68 2012-04-29T14:48:54.918000Z, 1524.72 2012-04-29T14:48:55.027000Z, 1524.78 2012-04-29T14:48:55.121000Z, 1524.82 2012-04-29T14:48:55.215000Z, 1524.86 2012-04-29T14:48:55.324000Z, 1524.88 2012-04-29T14:48:55.418000Z, 1524.89 2012-04-29T14:48:55.527000Z, 1524.91 2012-04-29T14:48:55.621000Z, 1524.92 2012-04-29T14:48:55.715000Z, 1524.93 2012-04-29T14:48:55.824000Z, 1524.94 2012-04-29T14:48:55.918000Z, 1524.96 2012-04-29T14:48:56.027000Z, 1524.97 2012-04-29T14:48:56.121000Z, 1524.98 2012-04-29T14:48:56.215000Z, 1524.97 2012-04-29T14:48:56.324000Z, 1524.98 2012-04-29T14:48:56.418000Z, 1524.97 2012-04-29T14:48:56.527000Z, 1524.96 2012-04-29T14:48:56.621000Z, 1524.97 2012-04-29T14:48:56.715000Z, 1525.00 2012-04-29T14:48:56.824000Z, 1525.03 2012-04-29T14:48:56.918000Z, 1525.05 2012-04-29T14:48:57.027000Z, 1525.04 2012-04-29T14:48:57.121000Z, 1525.05 2012-04-29T14:48:57.215000Z, 1525.04 2012-04-29T14:48:57.324000Z, 1525.03 2012-04-29T14:48:57.418000Z, 1525.05 2012-04-29T14:48:57.527000Z, 1525.07 2012-04-29T14:48:57.621000Z, 1525.08 2012-04-29T14:48:57.715000Z, 1525.08 2012-04-29T14:48:57.824000Z, 1525.08 2012-04-29T14:48:57.918000Z, 1525.07 2012-04-29T14:48:58.012000Z, 1525.08 2012-04-29T14:48:58.121000Z, 1525.06 2012-04-29T14:48:58.215000Z, 1525.04 2012-04-29T14:48:58.324000Z, 1525.04 2012-04-29T14:48:58.418000Z, 1525.02 2012-04-29T14:48:58.527000Z, 1525.01 2012-04-29T14:48:58.621000Z, 1525.00 2012-04-29T14:48:58.715000Z, 1524.99 2012-04-29T14:48:58.824000Z, 1524.96 2012-04-29T14:48:58.918000Z, 1524.95 2012-04-29T14:48:59.027000Z, 1524.93 2012-04-29T14:48:59.121000Z, 1524.92 2012-04-29T14:48:59.215000Z, 1524.93 2012-04-29T14:48:59.324000Z, 1524.94 2012-04-29T14:48:59.418000Z, 1524.96 2012-04-29T14:48:59.512000Z, 1524.99 2012-04-29T14:48:59.621000Z, 1525.00 2012-04-29T14:48:59.715000Z, 1525.02 2012-04-29T14:48:59.824000Z, 1525.03 2012-04-29T14:48:59.918000Z, 1525.04 2012-04-29T14:49:00.028000Z, 1525.07 2012-04-29T14:49:00.121000Z, 1525.08 2012-04-29T14:49:00.215000Z, 1525.10 2012-04-29T14:49:00.324000Z, 1525.12 2012-04-29T14:49:00.418000Z, 1525.12 2012-04-29T14:49:00.528000Z, 1525.12 2012-04-29T14:49:00.621000Z, 1525.11 2012-04-29T14:49:00.715000Z, 1525.11 2012-04-29T14:49:00.824000Z, 1525.13 2012-04-29T14:49:00.918000Z, 1525.12 2012-04-29T14:49:01.012000Z, 1525.14 2012-04-29T14:49:01.121000Z, 1525.14 2012-04-29T14:49:01.215000Z, 1525.16 2012-04-29T14:49:01.324000Z, 1525.17 2012-04-29T14:49:01.418000Z, 1525.18 2012-04-29T14:49:01.528000Z, 1525.20 2012-04-29T14:49:01.621000Z, 1525.22 2012-04-29T14:49:01.715000Z, 1525.22 2012-04-29T14:49:01.824000Z, 1525.23 2012-04-29T14:49:01.918000Z, 1525.23 2012-04-29T14:49:02.012000Z, 1525.22 2012-04-29T14:49:02.121000Z, 1525.22 2012-04-29T14:49:02.215000Z, 1525.22 2012-04-29T14:49:02.324000Z, 1525.21 2012-04-29T14:49:02.418000Z, 1525.20 2012-04-29T14:49:02.528000Z, 1525.19 2012-04-29T14:49:02.621000Z, 1525.18 2012-04-29T14:49:02.715000Z, 1525.16 2012-04-29T14:49:02.824000Z, 1525.15 2012-04-29T14:49:02.918000Z, 1525.13 2012-04-29T14:49:03.028000Z, 1525.11 2012-04-29T14:49:03.121000Z, 1525.11 2012-04-29T14:49:03.215000Z, 1525.11 2012-04-29T14:49:03.324000Z, 1525.10 2012-04-29T14:49:03.418000Z, 1525.08 2012-04-29T14:49:03.528000Z, 1525.08 2012-04-29T14:49:03.621000Z, 1525.11 2012-04-29T14:49:03.715000Z, 1525.12 2012-04-29T14:49:03.824000Z, 1525.13 2012-04-29T14:49:03.918000Z, 1525.15 2012-04-29T14:49:04.012000Z, 1525.15 2012-04-29T14:49:04.121000Z, 1525.18 2012-04-29T14:49:04.215000Z, 1525.19 2012-04-29T14:49:04.324000Z, 1525.19 2012-04-29T14:49:04.418000Z, 1525.19 2012-04-29T14:49:04.528000Z, 1525.19 2012-04-29T14:49:04.621000Z, 1525.17 2012-04-29T14:49:04.715000Z, 1525.18 2012-04-29T14:49:04.824000Z, 1525.18 2012-04-29T14:49:04.918000Z, 1525.18 2012-04-29T14:49:05.028000Z, 1525.17 2012-04-29T14:49:05.121000Z, 1525.16 2012-04-29T14:49:05.215000Z, 1525.15 2012-04-29T14:49:05.324000Z, 1525.13 2012-04-29T14:49:05.418000Z, 1525.11 2012-04-29T14:49:05.528000Z, 1525.11 2012-04-29T14:49:05.621000Z, 1525.10 2012-04-29T14:49:05.715000Z, 1525.08 2012-04-29T14:49:05.840000Z, 1525.06 2012-04-29T14:49:05.918000Z, 1525.04 2012-04-29T14:49:06.012000Z, 1525.01 2012-04-29T14:49:06.121000Z, 1524.99 2012-04-29T14:49:06.215000Z, 1524.98 2012-04-29T14:49:06.324000Z, 1524.96 2012-04-29T14:49:06.418000Z, 1524.96 2012-04-29T14:49:06.528000Z, 1524.96 2012-04-29T14:49:06.621000Z, 1524.95 2012-04-29T14:49:06.715000Z, 1524.96 2012-04-29T14:49:06.824000Z, 1524.96 2012-04-29T14:49:06.934000Z, 1524.94 2012-04-29T14:49:07.012000Z, 1524.94 2012-04-29T14:49:07.121000Z, 1524.96 2012-04-29T14:49:07.215000Z, 1524.97 2012-04-29T14:49:07.324000Z, 1525.00 2012-04-29T14:49:07.418000Z, 1525.01 2012-04-29T14:49:07.528000Z, 1525.02 2012-04-29T14:49:07.621000Z, 1525.03 2012-04-29T14:49:07.715000Z, 1525.06 2012-04-29T14:49:07.824000Z, 1525.08 2012-04-29T14:49:07.918000Z, 1525.09 2012-04-29T14:49:08.012000Z, 1525.11 2012-04-29T14:49:08.121000Z, 1525.12 2012-04-29T14:49:08.215000Z, 1525.12 2012-04-29T14:49:08.324000Z, 1525.14 2012-04-29T14:49:08.418000Z, 1525.16 2012-04-29T14:49:08.512000Z, 1525.18 2012-04-29T14:49:08.621000Z, 1525.19 2012-04-29T14:49:08.715000Z, 1525.20 2012-04-29T14:49:08.824000Z, 1525.20 2012-04-29T14:49:08.918000Z, 1525.21 2012-04-29T14:49:09.012000Z, 1525.22 2012-04-29T14:49:09.121000Z, 1525.22 2012-04-29T14:49:09.215000Z, 1525.22 2012-04-29T14:49:09.325000Z, 1525.22 2012-04-29T14:49:09.418000Z, 1525.21 2012-04-29T14:49:09.512000Z, 1525.21 2012-04-29T14:49:09.621000Z, 1525.21 2012-04-29T14:49:09.715000Z, 1525.20 2012-04-29T14:49:09.825000Z, 1525.20 2012-04-29T14:49:09.918000Z, 1525.19 2012-04-29T14:49:10.028000Z, 1525.18 2012-04-29T14:49:10.106000Z, 1525.17 2012-04-29T14:49:10.215000Z, 1525.16 2012-04-29T14:49:10.325000Z, 1525.14 2012-04-29T14:49:10.418000Z, 1525.12 2012-04-29T14:49:10.512000Z, 1525.09 2012-04-29T14:49:10.621000Z, 1525.07 2012-04-29T14:49:10.715000Z, 1525.06 2012-04-29T14:49:10.825000Z, 1525.05 2012-04-29T14:49:10.918000Z, 1525.03 2012-04-29T14:49:11.012000Z, 1525.00 2012-04-29T14:49:11.153000Z, 1524.98 2012-04-29T14:49:11.215000Z, 1524.96 2012-04-29T14:49:11.325000Z, 1524.94 2012-04-29T14:49:11.418000Z, 1524.92 2012-04-29T14:49:11.512000Z, 1524.91 2012-04-29T14:49:11.621000Z, 1524.91 2012-04-29T14:49:11.715000Z, 1524.91 2012-04-29T14:49:11.825000Z, 1524.91 2012-04-29T14:49:11.918000Z, 1524.90 2012-04-29T14:49:12.012000Z, 1524.90 2012-04-29T14:49:12.121000Z, 1524.90 2012-04-29T14:49:12.215000Z, 1524.91 2012-04-29T14:49:12.325000Z, 1524.91 2012-04-29T14:49:12.418000Z, 1524.92 2012-04-29T14:49:12.512000Z, 1524.92 2012-04-29T14:49:12.621000Z, 1524.94 2012-04-29T14:49:12.715000Z, 1524.96 2012-04-29T14:49:12.825000Z, 1524.97 2012-04-29T14:49:12.918000Z, 1525.01 2012-04-29T14:49:13.028000Z, 1525.03 2012-04-29T14:49:13.121000Z, 1525.05 2012-04-29T14:49:13.215000Z, 1525.08 2012-04-29T14:49:13.325000Z, 1525.09 2012-04-29T14:49:13.418000Z, 1525.09 2012-04-29T14:49:13.528000Z, 1525.09 2012-04-29T14:49:13.621000Z, 1525.10 2012-04-29T14:49:13.715000Z, 1525.12 2012-04-29T14:49:13.825000Z, 1525.14 2012-04-29T14:49:13.918000Z, 1525.16 2012-04-29T14:49:14.012000Z, 1525.18 2012-04-29T14:49:14.121000Z, 1525.19 2012-04-29T14:49:14.215000Z, 1525.20 2012-04-29T14:49:14.325000Z, 1525.20 2012-04-29T14:49:14.418000Z, 1525.20 2012-04-29T14:49:14.512000Z, 1525.23 2012-04-29T14:49:14.621000Z, 1525.25 2012-04-29T14:49:14.715000Z, 1525.26 2012-04-29T14:49:14.825000Z, 1525.26 2012-04-29T14:49:14.918000Z, 1525.29 2012-04-29T14:49:15.028000Z, 1525.29 2012-04-29T14:49:15.121000Z, 1525.28 2012-04-29T14:49:15.215000Z, 1525.26 2012-04-29T14:49:15.325000Z, 1525.26 2012-04-29T14:49:15.418000Z, 1525.26 2012-04-29T14:49:15.528000Z, 1525.26 2012-04-29T14:49:15.621000Z, 1525.26 2012-04-29T14:49:15.715000Z, 1525.25 2012-04-29T14:49:15.825000Z, 1525.25 2012-04-29T14:49:15.918000Z, 1525.26 2012-04-29T14:49:16.012000Z, 1525.26 2012-04-29T14:49:16.121000Z, 1525.26 2012-04-29T14:49:16.215000Z, 1525.25 2012-04-29T14:49:16.325000Z, 1525.25 2012-04-29T14:49:16.418000Z, 1525.26 2012-04-29T14:49:16.528000Z, 1525.27 2012-04-29T14:49:16.621000Z, 1525.26 2012-04-29T14:49:16.715000Z, 1525.27 2012-04-29T14:49:16.825000Z, 1525.29 2012-04-29T14:49:16.918000Z, 1525.32 2012-04-29T14:49:17.028000Z, 1525.35 2012-04-29T14:49:17.121000Z, 1525.38 2012-04-29T14:49:17.215000Z, 1525.41 2012-04-29T14:49:17.325000Z, 1525.43 2012-04-29T14:49:17.418000Z, 1525.44 2012-04-29T14:49:17.528000Z, 1525.44 2012-04-29T14:49:17.621000Z, 1525.45 2012-04-29T14:49:17.715000Z, 1525.45 2012-04-29T14:49:17.825000Z, 1525.44 2012-04-29T14:49:17.918000Z, 1525.45 2012-04-29T14:49:18.028000Z, 1525.44 2012-04-29T14:49:18.121000Z, 1525.44 2012-04-29T14:49:18.215000Z, 1525.44 2012-04-29T14:49:18.325000Z, 1525.43 2012-04-29T14:49:18.418000Z, 1525.43 2012-04-29T14:49:18.512000Z, 1525.42 2012-04-29T14:49:18.621000Z, 1525.40 2012-04-29T14:49:18.715000Z, 1525.39 2012-04-29T14:49:18.825000Z, 1525.38 2012-04-29T14:49:18.918000Z, 1525.36 2012-04-29T14:49:19.012000Z, 1525.33 2012-04-29T14:49:19.122000Z, 1525.31 2012-04-29T14:49:19.215000Z, 1525.30 2012-04-29T14:49:19.309000Z, 1525.28 2012-04-29T14:49:19.418000Z, 1525.26 2012-04-29T14:49:19.512000Z, 1525.25 2012-04-29T14:49:19.622000Z, 1525.25 2012-04-29T14:49:19.715000Z, 1525.25 2012-04-29T14:49:19.825000Z, 1525.26 2012-04-29T14:49:19.918000Z, 1525.27 2012-04-29T14:49:20.028000Z, 1525.26 2012-04-29T14:49:20.122000Z, 1525.27 2012-04-29T14:49:20.215000Z, 1525.27 2012-04-29T14:49:20.325000Z, 1525.27 2012-04-29T14:49:20.418000Z, 1525.28 2012-04-29T14:49:20.512000Z, 1525.30 2012-04-29T14:49:20.622000Z, 1525.30 2012-04-29T14:49:20.715000Z, 1525.31 2012-04-29T14:49:20.825000Z, 1525.31 2012-04-29T14:49:20.918000Z, 1525.32 2012-04-29T14:49:21.028000Z, 1525.32 2012-04-29T14:49:21.122000Z, 1525.32 2012-04-29T14:49:21.215000Z, 1525.33 2012-04-29T14:49:21.325000Z, 1525.32 2012-04-29T14:49:21.418000Z, 1525.32 2012-04-29T14:49:21.528000Z, 1525.32 2012-04-29T14:49:21.622000Z, 1525.31 2012-04-29T14:49:21.715000Z, 1525.31 2012-04-29T14:49:21.825000Z, 1525.31 2012-04-29T14:49:21.918000Z, 1525.31 2012-04-29T14:49:22.012000Z, 1525.30 2012-04-29T14:49:22.122000Z, 1525.30 2012-04-29T14:49:22.215000Z, 1525.29 2012-04-29T14:49:22.325000Z, 1525.29 2012-04-29T14:49:22.418000Z, 1525.29 2012-04-29T14:49:22.528000Z, 1525.29 2012-04-29T14:49:22.622000Z, 1525.29 2012-04-29T14:49:22.715000Z, 1525.28 2012-04-29T14:49:22.825000Z, 1525.28 2012-04-29T14:49:22.918000Z, 1525.28 2012-04-29T14:49:23.028000Z, 1525.28 2012-04-29T14:49:23.122000Z, 1525.28 2012-04-29T14:49:23.215000Z, 1525.28 2012-04-29T14:49:23.325000Z, 1525.28 2012-04-29T14:49:23.418000Z, 1525.28 2012-04-29T14:49:23.528000Z, 1525.28 2012-04-29T14:49:23.622000Z, 1525.28 2012-04-29T14:49:23.715000Z, 1525.27 2012-04-29T14:49:23.825000Z, 1525.26 2012-04-29T14:49:23.918000Z, 1525.26 2012-04-29T14:49:24.028000Z, 1525.26 2012-04-29T14:49:24.122000Z, 1525.25 2012-04-29T14:49:24.215000Z, 1525.25 2012-04-29T14:49:24.325000Z, 1525.24 2012-04-29T14:49:24.418000Z, 1525.24 2012-04-29T14:49:24.528000Z, 1525.23 2012-04-29T14:49:24.622000Z, 1525.23 2012-04-29T14:49:24.715000Z, 1525.22 2012-04-29T14:49:24.825000Z, 1525.22 2012-04-29T14:49:24.918000Z, 1525.21 2012-04-29T14:49:25.028000Z, 1525.21 2012-04-29T14:49:25.122000Z, 1525.20 2012-04-29T14:49:25.215000Z, 1525.20 2012-04-29T14:49:25.325000Z, 1525.19 2012-04-29T14:49:25.418000Z, 1525.18 2012-04-29T14:49:25.528000Z, 1525.18 2012-04-29T14:49:25.622000Z, 1525.17 2012-04-29T14:49:25.715000Z, 1525.17 2012-04-29T14:49:25.825000Z, 1525.16 2012-04-29T14:49:25.918000Z, 1525.15 2012-04-29T14:49:26.012000Z, 1525.14 2012-04-29T14:49:26.122000Z, 1525.14 2012-04-29T14:49:26.215000Z, 1525.14 2012-04-29T14:49:26.325000Z, 1525.13 2012-04-29T14:49:26.418000Z, 1525.12 2012-04-29T14:49:26.528000Z, 1525.11 2012-04-29T14:49:26.622000Z, 1525.10 2012-04-29T14:49:26.715000Z, 1525.10 2012-04-29T14:49:26.825000Z, 1525.09 2012-04-29T14:49:26.918000Z, 1525.08 2012-04-29T14:49:27.028000Z, 1525.07 2012-04-29T14:49:27.122000Z, 1525.07 2012-04-29T14:49:27.215000Z, 1525.06 2012-04-29T14:49:27.325000Z, 1525.04 2012-04-29T14:49:27.418000Z, 1525.04 2012-04-29T14:49:27.528000Z, 1525.03 2012-04-29T14:49:27.622000Z, 1525.02 2012-04-29T14:49:27.715000Z, 1525.02 2012-04-29T14:49:27.825000Z, 1525.00 2012-04-29T14:49:27.918000Z, 1525.00 2012-04-29T14:49:28.028000Z, 1525.00 2012-04-29T14:49:28.122000Z, 1525.01 2012-04-29T14:49:28.215000Z, 1525.01 2012-04-29T14:49:28.325000Z, 1525.00 2012-04-29T14:49:28.418000Z, 1525.01 2012-04-29T14:49:28.528000Z, 1525.01 2012-04-29T14:49:28.622000Z, 1525.02 2012-04-29T14:49:28.715000Z, 1525.02 2012-04-29T14:49:28.825000Z, 1525.02 2012-04-29T14:49:28.919000Z, 1525.03 2012-04-29T14:49:29.012000Z, 1525.03 2012-04-29T14:49:29.122000Z, 1525.03 2012-04-29T14:49:29.215000Z, 1525.03 2012-04-29T14:49:29.325000Z, 1525.03 2012-04-29T14:49:29.419000Z, 1525.03 2012-04-29T14:49:29.512000Z, 1525.03 2012-04-29T14:49:29.622000Z, 1525.03 2012-04-29T14:49:29.715000Z, 1525.02 2012-04-29T14:49:29.825000Z, 1525.01 2012-04-29T14:49:29.919000Z, 1525.01 2012-04-29T14:49:30.012000Z, 1525.01 2012-04-29T14:49:30.122000Z, 1525.01 2012-04-29T14:49:30.215000Z, 1525.00 2012-04-29T14:49:30.325000Z, 1524.99 2012-04-29T14:49:30.419000Z, 1524.99 2012-04-29T14:49:30.512000Z, 1524.98 2012-04-29T14:49:30.622000Z, 1524.95 2012-04-29T14:49:30.715000Z, 1524.94 2012-04-29T14:49:30.825000Z, 1524.93 2012-04-29T14:49:30.919000Z, 1524.92 2012-04-29T14:49:31.012000Z, 1524.91 2012-04-29T14:49:31.122000Z, 1524.89 2012-04-29T14:49:31.215000Z, 1524.89 2012-04-29T14:49:31.325000Z, 1524.88 2012-04-29T14:49:31.419000Z, 1524.88 2012-04-29T14:49:31.512000Z, 1524.88 2012-04-29T14:49:31.622000Z, 1524.87 2012-04-29T14:49:31.715000Z, 1524.86 2012-04-29T14:49:31.825000Z, 1524.86 2012-04-29T14:49:31.919000Z, 1524.86 2012-04-29T14:49:32.012000Z, 1524.87 2012-04-29T14:49:32.122000Z, 1524.87 2012-04-29T14:49:32.215000Z, 1524.87 2012-04-29T14:49:32.309000Z, 1524.88 2012-04-29T14:49:32.419000Z, 1524.87 2012-04-29T14:49:32.512000Z, 1524.86 2012-04-29T14:49:32.622000Z, 1524.85 2012-04-29T14:49:32.715000Z, 1524.84 2012-04-29T14:49:32.825000Z, 1524.86 2012-04-29T14:49:32.919000Z, 1524.87 2012-04-29T14:49:33.012000Z, 1524.88 2012-04-29T14:49:33.122000Z, 1524.87 2012-04-29T14:49:33.215000Z, 1524.86 2012-04-29T14:49:33.325000Z, 1524.86 2012-04-29T14:49:33.419000Z, 1524.85 2012-04-29T14:49:33.528000Z, 1524.85 2012-04-29T14:49:33.622000Z, 1524.86 2012-04-29T14:49:33.715000Z, 1524.86 2012-04-29T14:49:33.825000Z, 1524.86 2012-04-29T14:49:33.919000Z, 1524.85 2012-04-29T14:49:34.012000Z, 1524.86 2012-04-29T14:49:34.122000Z, 1524.86 2012-04-29T14:49:34.215000Z, 1524.85 2012-04-29T14:49:34.325000Z, 1524.84 2012-04-29T14:49:34.419000Z, 1524.85 2012-04-29T14:49:34.528000Z, 1524.86 2012-04-29T14:49:34.622000Z, 1524.87 2012-04-29T14:49:34.715000Z, 1524.87 2012-04-29T14:49:34.825000Z, 1524.87 2012-04-29T14:49:34.919000Z, 1524.86 2012-04-29T14:49:35.012000Z, 1524.86 2012-04-29T14:49:35.122000Z, 1524.85 2012-04-29T14:49:35.215000Z, 1524.85 2012-04-29T14:49:35.325000Z, 1524.84 2012-04-29T14:49:35.419000Z, 1524.83 2012-04-29T14:49:35.512000Z, 1524.83 2012-04-29T14:49:35.622000Z, 1524.83 2012-04-29T14:49:35.715000Z, 1524.82 2012-04-29T14:49:35.825000Z, 1524.80 2012-04-29T14:49:35.919000Z, 1524.79 2012-04-29T14:49:36.028000Z, 1524.78 2012-04-29T14:49:36.122000Z, 1524.76 2012-04-29T14:49:36.215000Z, 1524.74 2012-04-29T14:49:36.325000Z, 1524.72 2012-04-29T14:49:36.419000Z, 1524.71 2012-04-29T14:49:36.512000Z, 1524.70 2012-04-29T14:49:36.622000Z, 1524.70 2012-04-29T14:49:36.715000Z, 1524.69 2012-04-29T14:49:36.825000Z, 1524.67 2012-04-29T14:49:36.919000Z, 1524.67 2012-04-29T14:49:37.012000Z, 1524.66 2012-04-29T14:49:37.122000Z, 1524.67 2012-04-29T14:49:37.215000Z, 1524.67 2012-04-29T14:49:37.325000Z, 1524.67 2012-04-29T14:49:37.419000Z, 1524.68 2012-04-29T14:49:37.528000Z, 1524.69 2012-04-29T14:49:37.622000Z, 1524.69 2012-04-29T14:49:37.715000Z, 1524.70 2012-04-29T14:49:37.825000Z, 1524.70 2012-04-29T14:49:37.919000Z, 1524.69 2012-04-29T14:49:38.012000Z, 1524.70 2012-04-29T14:49:38.122000Z, 1524.71 2012-04-29T14:49:38.215000Z, 1524.73 2012-04-29T14:49:38.325000Z, 1524.73 2012-04-29T14:49:38.419000Z, 1524.72 2012-04-29T14:49:38.528000Z, 1524.69 2012-04-29T14:49:38.622000Z, 1524.67 2012-04-29T14:49:38.716000Z, 1524.66 2012-04-29T14:49:38.825000Z, 1524.65 2012-04-29T14:49:38.919000Z, 1524.65 2012-04-29T14:49:39.012000Z, 1524.65 2012-04-29T14:49:39.122000Z, 1524.65 2012-04-29T14:49:39.216000Z, 1524.64 2012-04-29T14:49:39.325000Z, 1524.63 2012-04-29T14:49:39.419000Z, 1524.63 2012-04-29T14:49:39.528000Z, 1524.63 2012-04-29T14:49:39.622000Z, 1524.63 2012-04-29T14:49:39.716000Z, 1524.63 2012-04-29T14:49:39.825000Z, 1524.62 2012-04-29T14:49:39.919000Z, 1524.61 2012-04-29T14:49:40.012000Z, 1524.62 2012-04-29T14:49:40.122000Z, 1524.62 2012-04-29T14:49:40.216000Z, 1524.62 2012-04-29T14:49:40.325000Z, 1524.62 2012-04-29T14:49:40.419000Z, 1524.63 2012-04-29T14:49:40.528000Z, 1524.64 2012-04-29T14:49:40.622000Z, 1524.64 2012-04-29T14:49:40.716000Z, 1524.65 2012-04-29T14:49:40.825000Z, 1524.65 2012-04-29T14:49:40.919000Z, 1524.65 2012-04-29T14:49:41.075000Z, 1524.65 2012-04-29T14:49:41.153000Z, 1524.65 2012-04-29T14:49:41.216000Z, 1524.65 2012-04-29T14:49:41.325000Z, 1524.65 2012-04-29T14:49:41.419000Z, 1524.64 2012-04-29T14:49:41.512000Z, 1524.64 2012-04-29T14:49:41.622000Z, 1524.63 2012-04-29T14:49:41.731000Z, 1524.62 2012-04-29T14:49:41.825000Z, 1524.62 2012-04-29T14:49:41.919000Z, 1524.61 2012-04-29T14:49:42.012000Z, 1524.60 2012-04-29T14:49:42.122000Z, 1524.59 2012-04-29T14:49:42.216000Z, 1524.59 2012-04-29T14:49:42.325000Z, 1524.58 2012-04-29T14:49:42.419000Z, 1524.58 2012-04-29T14:49:42.512000Z, 1524.57 2012-04-29T14:49:42.622000Z, 1524.57 2012-04-29T14:49:42.716000Z, 1524.56 2012-04-29T14:49:42.825000Z, 1524.56 2012-04-29T14:49:42.919000Z, 1524.57 2012-04-29T14:49:43.012000Z, 1524.57 2012-04-29T14:49:43.122000Z, 1524.58 2012-04-29T14:49:43.216000Z, 1524.58 2012-04-29T14:49:43.325000Z, 1524.59 2012-04-29T14:49:43.419000Z, 1524.59 2012-04-29T14:49:43.512000Z, 1524.59 2012-04-29T14:49:43.622000Z, 1524.60 2012-04-29T14:49:43.716000Z, 1524.59 2012-04-29T14:49:43.825000Z, 1524.60 2012-04-29T14:49:43.919000Z, 1524.60 2012-04-29T14:49:44.012000Z, 1524.61 2012-04-29T14:49:44.122000Z, 1524.62 2012-04-29T14:49:44.216000Z, 1524.62 2012-04-29T14:49:44.325000Z, 1524.63 2012-04-29T14:49:44.419000Z, 1524.63 2012-04-29T14:49:44.512000Z, 1524.63 2012-04-29T14:49:44.622000Z, 1524.62 2012-04-29T14:49:44.716000Z, 1524.62 2012-04-29T14:49:44.825000Z, 1524.61 2012-04-29T14:49:44.919000Z, 1524.60 2012-04-29T14:49:45.028000Z, 1524.59 2012-04-29T14:49:45.122000Z, 1524.59 2012-04-29T14:49:45.216000Z, 1524.59 2012-04-29T14:49:45.325000Z, 1524.59 2012-04-29T14:49:45.419000Z, 1524.58 2012-04-29T14:49:45.528000Z, 1524.58 2012-04-29T14:49:45.622000Z, 1524.57 2012-04-29T14:49:45.716000Z, 1524.56 2012-04-29T14:49:45.825000Z, 1524.55 2012-04-29T14:49:45.919000Z, 1524.55 2012-04-29T14:49:46.028000Z, 1524.54 2012-04-29T14:49:46.122000Z, 1524.54 2012-04-29T14:49:46.216000Z, 1524.54 2012-04-29T14:49:46.341000Z, 1524.54 2012-04-29T14:49:46.419000Z, 1524.54 2012-04-29T14:49:46.528000Z, 1524.54 2012-04-29T14:49:46.622000Z, 1524.54 2012-04-29T14:49:46.716000Z, 1524.53 2012-04-29T14:49:46.825000Z, 1524.53 2012-04-29T14:49:46.919000Z, 1524.53 2012-04-29T14:49:47.012000Z, 1524.53 2012-04-29T14:49:47.122000Z, 1524.54 2012-04-29T14:49:47.216000Z, 1524.55 2012-04-29T14:49:47.325000Z, 1524.55 2012-04-29T14:49:47.419000Z, 1524.55 2012-04-29T14:49:47.528000Z, 1524.54 2012-04-29T14:49:47.622000Z, 1524.55 2012-04-29T14:49:47.716000Z, 1524.55 2012-04-29T14:49:47.825000Z, 1524.55 2012-04-29T14:49:47.919000Z, 1524.55 2012-04-29T14:49:48.012000Z, 1524.55 2012-04-29T14:49:48.122000Z, 1524.55 2012-04-29T14:49:48.216000Z, 1524.54 2012-04-29T14:49:48.325000Z, 1524.53 2012-04-29T14:49:48.419000Z, 1524.53 2012-04-29T14:49:48.528000Z, 1524.55 2012-04-29T14:49:48.622000Z, 1524.57 2012-04-29T14:49:48.716000Z, 1524.59 2012-04-29T14:49:48.825000Z, 1524.59 2012-04-29T14:49:48.919000Z, 1524.59 2012-04-29T14:49:49.028000Z, 1524.59 2012-04-29T14:49:49.122000Z, 1524.60 2012-04-29T14:49:49.216000Z, 1524.61 2012-04-29T14:49:49.325000Z, 1524.61 2012-04-29T14:49:49.419000Z, 1524.62 2012-04-29T14:49:49.528000Z, 1524.63 2012-04-29T14:49:49.622000Z, 1524.63 2012-04-29T14:49:49.716000Z, 1524.63 2012-04-29T14:49:49.825000Z, 1524.63 2012-04-29T14:49:49.919000Z, 1524.64 2012-04-29T14:49:50.028000Z, 1524.64 2012-04-29T14:49:50.106000Z, 1524.64 2012-04-29T14:49:50.216000Z, 1524.63 2012-04-29T14:49:50.341000Z, 1524.63 2012-04-29T14:49:50.419000Z, 1524.63 2012-04-29T14:49:50.528000Z, 1524.63 2012-04-29T14:49:50.622000Z, 1524.62 2012-04-29T14:49:50.716000Z, 1524.61 2012-04-29T14:49:50.825000Z, 1524.60 2012-04-29T14:49:50.919000Z, 1524.59 2012-04-29T14:49:51.028000Z, 1502.77 2012-04-29T14:49:51.122000Z, 1505.49 2012-04-29T14:49:51.216000Z, 1507.88 2012-04-29T14:49:51.325000Z, 1509.96 2012-04-29T14:49:51.419000Z, 1511.80 2012-04-29T14:49:51.513000Z, 1513.41 2012-04-29T14:49:51.622000Z, 1514.82 2012-04-29T14:49:51.716000Z, 1516.05 2012-04-29T14:49:51.825000Z, 1517.14 2012-04-29T14:49:51.919000Z, 1518.09 2012-04-29T14:49:52.013000Z, 1518.92 2012-04-29T14:49:52.122000Z, 1519.64 2012-04-29T14:49:52.216000Z, 1520.27 2012-04-29T14:49:52.325000Z, 1520.82 2012-04-29T14:49:52.419000Z, 1521.30 2012-04-29T14:49:52.513000Z, 1521.72 2012-04-29T14:49:52.622000Z, 1522.09 2012-04-29T14:49:52.716000Z, 1522.44 2012-04-29T14:49:52.825000Z, 1522.73 2012-04-29T14:49:52.919000Z, 1522.99 2012-04-29T14:49:53.013000Z, 1523.21 2012-04-29T14:49:53.106000Z, 1523.42 2012-04-29T14:49:53.216000Z, 1523.60 2012-04-29T14:49:53.325000Z, 1523.74 2012-04-29T14:49:53.419000Z, 1523.85 2012-04-29T14:49:53.513000Z, 1523.96 2012-04-29T14:49:53.622000Z, 1524.06 2012-04-29T14:49:53.716000Z, 1524.15 2012-04-29T14:49:53.825000Z, 1524.21 2012-04-29T14:49:53.919000Z, 1524.27 2012-04-29T14:49:54.013000Z, 1524.33 2012-04-29T14:49:54.122000Z, 1524.40 2012-04-29T14:49:54.216000Z, 1524.45 2012-04-29T14:49:54.309000Z, 1524.49 2012-04-29T14:49:54.419000Z, 1524.52 2012-04-29T14:49:54.513000Z, 1524.55 2012-04-29T14:49:54.622000Z, 1524.58 2012-04-29T14:49:54.716000Z, 1524.60 2012-04-29T14:49:54.809000Z, 1524.61 2012-04-29T14:49:54.919000Z, 1524.63 2012-04-29T14:49:55.013000Z, 1524.64 2012-04-29T14:49:55.122000Z, 1524.65 2012-04-29T14:49:55.216000Z, 1524.66 2012-04-29T14:49:55.325000Z, 1524.66 2012-04-29T14:49:55.419000Z, 1524.66 2012-04-29T14:49:55.513000Z, 1524.66 2012-04-29T14:49:55.622000Z, 1524.67 2012-04-29T14:49:55.716000Z, 1524.67 2012-04-29T14:49:55.825000Z, 1524.68 2012-04-29T14:49:55.919000Z, 1524.68 2012-04-29T14:49:56.013000Z, 1524.68 2012-04-29T14:49:56.122000Z, 1524.69 2012-04-29T14:49:56.216000Z, 1524.69 2012-04-29T14:49:56.325000Z, 1524.71 2012-04-29T14:49:56.419000Z, 1524.73 2012-04-29T14:49:56.528000Z, 1524.73 2012-04-29T14:49:56.622000Z, 1524.73 2012-04-29T14:49:56.716000Z, 1524.74 2012-04-29T14:49:56.825000Z, 1524.76 2012-04-29T14:49:56.919000Z, 1524.79 2012-04-29T14:49:57.028000Z, 1524.80 2012-04-29T14:49:57.122000Z, 1524.83 2012-04-29T14:49:57.216000Z, 1524.83 2012-04-29T14:49:57.325000Z, 1524.86 2012-04-29T14:49:57.419000Z, 1524.88 2012-04-29T14:49:57.513000Z, 1524.90 2012-04-29T14:49:57.622000Z, 1524.91 2012-04-29T14:49:57.716000Z, 1524.91 2012-04-29T14:49:57.825000Z, 1524.92 2012-04-29T14:49:57.919000Z, 1524.92 2012-04-29T14:49:58.013000Z, 1524.93 2012-04-29T14:49:58.122000Z, 1524.96 2012-04-29T14:49:58.216000Z, 1524.98 2012-04-29T14:49:58.325000Z, 1525.00 2012-04-29T14:49:58.419000Z, 1525.02 2012-04-29T14:49:58.513000Z, 1525.02 2012-04-29T14:49:58.622000Z, 1525.02 2012-04-29T14:49:58.716000Z, 1525.01 2012-04-29T14:49:58.825000Z, 1525.00 2012-04-29T14:49:58.919000Z, 1524.99 2012-04-29T14:49:59.013000Z, 1524.99 2012-04-29T14:49:59.122000Z, 1524.97 2012-04-29T14:49:59.216000Z, 1524.96 2012-04-29T14:49:59.325000Z, 1524.95 2012-04-29T14:49:59.419000Z, 1524.93 2012-04-29T14:49:59.513000Z, 1524.90 2012-04-29T14:49:59.622000Z, 1524.90 2012-04-29T14:49:59.716000Z, 1524.89 2012-04-29T14:49:59.825000Z, 1524.88 2012-04-29T14:49:59.919000Z, 1524.87 2012-04-29T14:50:00.013000Z, 1524.86 2012-04-29T14:50:00.122000Z, 1524.86 2012-04-29T14:50:00.216000Z, 1524.86 2012-04-29T14:50:00.325000Z, 1524.86 2012-04-29T14:50:00.419000Z, 1524.86 2012-04-29T14:50:00.513000Z, 1524.86 2012-04-29T14:50:00.622000Z, 1524.87 2012-04-29T14:50:00.716000Z, 1524.87 2012-04-29T14:50:00.825000Z, 1524.87 2012-04-29T14:50:00.919000Z, 1524.86 2012-04-29T14:50:01.013000Z, 1524.87 2012-04-29T14:50:01.122000Z, 1524.88 2012-04-29T14:50:01.216000Z, 1524.89 2012-04-29T14:50:01.325000Z, 1524.89 2012-04-29T14:50:01.419000Z, 1524.90 2012-04-29T14:50:01.528000Z, 1524.90 2012-04-29T14:50:01.622000Z, 1524.90 2012-04-29T14:50:01.716000Z, 1524.91 2012-04-29T14:50:01.825000Z, 1524.91 2012-04-29T14:50:01.919000Z, 1524.92 2012-04-29T14:50:02.013000Z, 1524.91 2012-04-29T14:50:02.122000Z, 1524.90 2012-04-29T14:50:02.216000Z, 1524.90 2012-04-29T14:50:02.325000Z, 1524.90 2012-04-29T14:50:02.419000Z, 1524.91 2012-04-29T14:50:02.513000Z, 1524.91 2012-04-29T14:50:02.622000Z, 1524.91 2012-04-29T14:50:02.716000Z, 1524.90 2012-04-29T14:50:02.825000Z, 1524.89 2012-04-29T14:50:02.919000Z, 1524.88 2012-04-29T14:50:03.028000Z, 1524.86 2012-04-29T14:50:03.122000Z, 1524.85 2012-04-29T14:50:03.231000Z, 1524.84 2012-04-29T14:50:03.325000Z, 1524.82 2012-04-29T14:50:03.419000Z, 1524.81 2012-04-29T14:50:03.528000Z, 1524.80 2012-04-29T14:50:03.622000Z, 1524.79 2012-04-29T14:50:03.716000Z, 1524.78 2012-04-29T14:50:03.825000Z, 1524.77 2012-04-29T14:50:03.919000Z, 1524.75 2012-04-29T14:50:04.028000Z, 1524.74 2012-04-29T14:50:04.122000Z, 1524.73 2012-04-29T14:50:04.216000Z, 1524.72 2012-04-29T14:50:04.325000Z, 1524.71 2012-04-29T14:50:04.419000Z, 1524.72 2012-04-29T14:50:04.528000Z, 1524.73 2012-04-29T14:50:04.622000Z, 1524.74 2012-04-29T14:50:04.716000Z, 1524.74 2012-04-29T14:50:04.825000Z, 1524.74 2012-04-29T14:50:04.919000Z, 1524.76 2012-04-29T14:50:05.013000Z, 1524.76 2012-04-29T14:50:05.122000Z, 1524.76 2012-04-29T14:50:05.216000Z, 1524.77 2012-04-29T14:50:05.325000Z, 1524.78 2012-04-29T14:50:05.419000Z, 1524.80 2012-04-29T14:50:05.528000Z, 1524.83 2012-04-29T14:50:05.622000Z, 1524.86 2012-04-29T14:50:05.716000Z, 1524.88 2012-04-29T14:50:05.825000Z, 1524.89 2012-04-29T14:50:05.919000Z, 1524.92 2012-04-29T14:50:06.013000Z, 1524.94 2012-04-29T14:50:06.122000Z, 1524.96 2012-04-29T14:50:06.216000Z, 1524.97 2012-04-29T14:50:06.325000Z, 1524.98 2012-04-29T14:50:06.419000Z, 1524.99 2012-04-29T14:50:06.528000Z, 1524.99 2012-04-29T14:50:06.622000Z, 1525.00 2012-04-29T14:50:06.716000Z, 1525.01 2012-04-29T14:50:06.825000Z, 1525.01 2012-04-29T14:50:06.919000Z, 1525.02 2012-04-29T14:50:07.013000Z, 1525.02 2012-04-29T14:50:07.106000Z, 1525.02 2012-04-29T14:50:07.216000Z, 1525.02 2012-04-29T14:50:07.325000Z, 1525.01 2012-04-29T14:50:07.419000Z, 1525.00 2012-04-29T14:50:07.528000Z, 1524.99 2012-04-29T14:50:07.622000Z, 1524.97 2012-04-29T14:50:07.716000Z, 1524.96 2012-04-29T14:50:07.825000Z, 1524.95 2012-04-29T14:50:07.919000Z, 1524.93 2012-04-29T14:50:08.013000Z, 1524.92 2012-04-29T14:50:08.122000Z, 1524.91 2012-04-29T14:50:08.216000Z, 1524.90 2012-04-29T14:50:08.325000Z, 1524.90 2012-04-29T14:50:08.419000Z, 1524.89 2012-04-29T14:50:08.513000Z, 1524.87 2012-04-29T14:50:08.622000Z, 1524.85 2012-04-29T14:50:08.716000Z, 1524.84 2012-04-29T14:50:08.825000Z, 1524.82 2012-04-29T14:50:08.919000Z, 1524.83 2012-04-29T14:50:09.013000Z, 1524.83 2012-04-29T14:50:09.122000Z, 1524.85 2012-04-29T14:50:09.216000Z, 1524.86 2012-04-29T14:50:09.325000Z, 1524.87 2012-04-29T14:50:09.419000Z, 1524.88 2012-04-29T14:50:09.528000Z, 1524.88 2012-04-29T14:50:09.622000Z, 1524.89 2012-04-29T14:50:09.716000Z, 1524.90 2012-04-29T14:50:09.825000Z, 1524.92 2012-04-29T14:50:09.919000Z, 1524.93 2012-04-29T14:50:10.013000Z, 1524.95 2012-04-29T14:50:10.107000Z, 1524.98 2012-04-29T14:50:10.216000Z, 1525.01 2012-04-29T14:50:10.325000Z, 1525.04 2012-04-29T14:50:10.419000Z, 1525.06 2012-04-29T14:50:10.528000Z, 1525.07 2012-04-29T14:50:10.622000Z, 1525.09 2012-04-29T14:50:10.716000Z, 1525.11 2012-04-29T14:50:10.825000Z, 1525.11 2012-04-29T14:50:10.919000Z, 1525.12 2012-04-29T14:50:11.028000Z, 1525.12 2012-04-29T14:50:11.122000Z, 1525.13 2012-04-29T14:50:11.216000Z, 1525.12 2012-04-29T14:50:11.325000Z, 1525.13 2012-04-29T14:50:11.419000Z, 1525.13 2012-04-29T14:50:11.528000Z, 1525.14 2012-04-29T14:50:11.622000Z, 1525.13 2012-04-29T14:50:11.716000Z, 1525.12 2012-04-29T14:50:11.825000Z, 1525.10 2012-04-29T14:50:11.919000Z, 1525.10 2012-04-29T14:50:12.013000Z, 1525.08 2012-04-29T14:50:12.122000Z, 1525.07 2012-04-29T14:50:12.216000Z, 1525.06 2012-04-29T14:50:12.325000Z, 1525.03 2012-04-29T14:50:12.419000Z, 1525.01 2012-04-29T14:50:12.528000Z, 1525.00 2012-04-29T14:50:12.622000Z, 1524.99 2012-04-29T14:50:12.716000Z, 1524.97 2012-04-29T14:50:12.825000Z, 1524.96 2012-04-29T14:50:12.919000Z, 1524.95 2012-04-29T14:50:13.028000Z, 1524.95 2012-04-29T14:50:13.138000Z, 1524.93 2012-04-29T14:50:13.216000Z, 1524.91 2012-04-29T14:50:13.325000Z, 1524.90 2012-04-29T14:50:13.419000Z, 1524.90 2012-04-29T14:50:13.528000Z, 1524.92 2012-04-29T14:50:13.622000Z, 1524.92 2012-04-29T14:50:13.716000Z, 1524.93 2012-04-29T14:50:13.825000Z, 1524.95 2012-04-29T14:50:13.919000Z, 1524.97 2012-04-29T14:50:14.013000Z, 1524.98 2012-04-29T14:50:14.122000Z, 1525.01 2012-04-29T14:50:14.216000Z, 1525.02 2012-04-29T14:50:14.325000Z, 1525.03 2012-04-29T14:50:14.419000Z, 1525.04 2012-04-29T14:50:14.513000Z, 1525.05 2012-04-29T14:50:14.622000Z, 1525.06 2012-04-29T14:50:14.716000Z, 1525.07 2012-04-29T14:50:14.825000Z, 1525.08 2012-04-29T14:50:14.919000Z, 1525.09 2012-04-29T14:50:15.013000Z, 1525.09 2012-04-29T14:50:15.153000Z, 1525.09 2012-04-29T14:50:15.216000Z, 1525.09 2012-04-29T14:50:15.325000Z, 1525.10 2012-04-29T14:50:15.419000Z, 1525.12 2012-04-29T14:50:15.513000Z, 1525.12 2012-04-29T14:50:15.622000Z, 1525.12 2012-04-29T14:50:15.716000Z, 1525.12 2012-04-29T14:50:15.810000Z, 1525.11 2012-04-29T14:50:15.919000Z, 1525.11 2012-04-29T14:50:16.013000Z, 1525.11 2012-04-29T14:50:16.122000Z, 1525.12 2012-04-29T14:50:16.216000Z, 1525.12 2012-04-29T14:50:16.325000Z, 1525.12 2012-04-29T14:50:16.419000Z, 1525.12 2012-04-29T14:50:16.513000Z, 1525.12 2012-04-29T14:50:16.622000Z, 1525.12 2012-04-29T14:50:16.716000Z, 1525.13 2012-04-29T14:50:16.825000Z, 1525.13 2012-04-29T14:50:16.919000Z, 1525.13 2012-04-29T14:50:17.013000Z, 1525.13 2012-04-29T14:50:17.122000Z, 1525.13 2012-04-29T14:50:17.216000Z, 1525.12 2012-04-29T14:50:17.325000Z, 1525.13 2012-04-29T14:50:17.419000Z, 1525.13 2012-04-29T14:50:17.513000Z, 1525.12 2012-04-29T14:50:17.622000Z, 1525.11 2012-04-29T14:50:17.716000Z, 1525.10 2012-04-29T14:50:17.810000Z, 1525.09 2012-04-29T14:50:17.919000Z, 1525.09 2012-04-29T14:50:18.013000Z, 1525.09 2012-04-29T14:50:18.122000Z, 1525.08 2012-04-29T14:50:18.216000Z, 1525.07 2012-04-29T14:50:18.325000Z, 1525.05 2012-04-29T14:50:18.419000Z, 1525.04 2012-04-29T14:50:18.513000Z, 1525.05 2012-04-29T14:50:18.622000Z, 1525.04 2012-04-29T14:50:18.716000Z, 1525.02 2012-04-29T14:50:18.825000Z, 1525.01 2012-04-29T14:50:18.919000Z, 1525.01 2012-04-29T14:50:19.013000Z, 1525.00 2012-04-29T14:50:19.122000Z, 1524.99 2012-04-29T14:50:19.216000Z, 1524.98 2012-04-29T14:50:19.325000Z, 1524.98 2012-04-29T14:50:19.419000Z, 1524.99 2012-04-29T14:50:19.513000Z, 1524.98 2012-04-29T14:50:19.622000Z, 1524.98 2012-04-29T14:50:19.716000Z, 1524.98 2012-04-29T14:50:19.825000Z, 1524.99 2012-04-29T14:50:19.919000Z, 1524.99 2012-04-29T14:50:20.013000Z, 1524.98 2012-04-29T14:50:20.122000Z, 1524.97 2012-04-29T14:50:20.216000Z, 1524.97 2012-04-29T14:50:20.325000Z, 1524.97 2012-04-29T14:50:20.419000Z, 1524.97 2012-04-29T14:50:20.513000Z, 1524.97 2012-04-29T14:50:20.622000Z, 1524.97 2012-04-29T14:50:20.716000Z, 1524.97 2012-04-29T14:50:20.825000Z, 1524.97 2012-04-29T14:50:20.919000Z, 1524.96 2012-04-29T14:50:21.013000Z, 1524.95 2012-04-29T14:50:21.122000Z, 1524.95 2012-04-29T14:50:21.216000Z, 1524.96 2012-04-29T14:50:21.325000Z, 1524.97 2012-04-29T14:50:21.419000Z, 1524.99 2012-04-29T14:50:21.513000Z, 1525.00 2012-04-29T14:50:21.622000Z, 1525.00 2012-04-29T14:50:21.716000Z, 1525.00 2012-04-29T14:50:21.825000Z, 1525.00 2012-04-29T14:50:21.919000Z, 1525.01 2012-04-29T14:50:22.013000Z, 1525.04 2012-04-29T14:50:22.122000Z, 1525.08 2012-04-29T14:50:22.216000Z, 1525.11 2012-04-29T14:50:22.325000Z, 1525.15 2012-04-29T14:50:22.419000Z, 1525.19 2012-04-29T14:50:22.513000Z, 1525.21 2012-04-29T14:50:22.622000Z, 1525.22 2012-04-29T14:50:22.716000Z, 1525.24 2012-04-29T14:50:22.825000Z, 1525.26 2012-04-29T14:50:22.919000Z, 1525.28 2012-04-29T14:50:23.013000Z, 1525.29 2012-04-29T14:50:23.122000Z, 1525.30 2012-04-29T14:50:23.216000Z, 1525.31 2012-04-29T14:50:23.325000Z, 1525.32 2012-04-29T14:50:23.419000Z, 1525.34 2012-04-29T14:50:23.513000Z, 1525.35 2012-04-29T14:50:23.622000Z, 1525.35 2012-04-29T14:50:23.716000Z, 1525.36 2012-04-29T14:50:23.825000Z, 1525.36 2012-04-29T14:50:23.919000Z, 1525.36 2012-04-29T14:50:24.013000Z, 1525.35 2012-04-29T14:50:24.122000Z, 1525.34 2012-04-29T14:50:24.216000Z, 1525.32 2012-04-29T14:50:24.325000Z, 1525.31 2012-04-29T14:50:24.419000Z, 1525.31 2012-04-29T14:50:24.513000Z, 1525.32 2012-04-29T14:50:24.622000Z, 1525.33 2012-04-29T14:50:24.716000Z, 1525.32 2012-04-29T14:50:24.825000Z, 1525.33 2012-04-29T14:50:24.919000Z, 1525.34 2012-04-29T14:50:25.013000Z, 1525.33 2012-04-29T14:50:25.122000Z, 1525.32 2012-04-29T14:50:25.216000Z, 1525.29 2012-04-29T14:50:25.310000Z, 1525.29 2012-04-29T14:50:25.419000Z, 1525.29 2012-04-29T14:50:25.513000Z, 1525.30 2012-04-29T14:50:25.622000Z, 1525.32 2012-04-29T14:50:25.716000Z, 1525.33 2012-04-29T14:50:25.825000Z, 1525.34 2012-04-29T14:50:25.919000Z, 1525.35 2012-04-29T14:50:26.013000Z, 1525.36 2012-04-29T14:50:26.122000Z, 1525.37 2012-04-29T14:50:26.216000Z, 1525.37 2012-04-29T14:50:26.310000Z, 1525.37 2012-04-29T14:50:26.419000Z, 1525.36 2012-04-29T14:50:26.529000Z, 1525.37 2012-04-29T14:50:26.622000Z, 1525.38 2012-04-29T14:50:26.716000Z, 1525.40 2012-04-29T14:50:26.825000Z, 1525.41 2012-04-29T14:50:26.919000Z, 1525.43 2012-04-29T14:50:27.013000Z, 1525.44 2012-04-29T14:50:27.122000Z, 1525.45 2012-04-29T14:50:27.216000Z, 1525.44 2012-04-29T14:50:27.326000Z, 1525.44 2012-04-29T14:50:27.419000Z, 1525.45 2012-04-29T14:50:27.513000Z, 1525.45 2012-04-29T14:50:27.622000Z, 1525.46 2012-04-29T14:50:27.716000Z, 1525.47 2012-04-29T14:50:27.826000Z, 1525.48 2012-04-29T14:50:27.919000Z, 1525.48 2012-04-29T14:50:28.013000Z, 1525.49 2012-04-29T14:50:28.122000Z, 1525.50 2012-04-29T14:50:28.216000Z, 1525.50 2012-04-29T14:50:28.326000Z, 1525.50 2012-04-29T14:50:28.419000Z, 1525.50 2012-04-29T14:50:28.529000Z, 1525.50 2012-04-29T14:50:28.622000Z, 1525.51 2012-04-29T14:50:28.716000Z, 1525.51 2012-04-29T14:50:28.826000Z, 1525.50 2012-04-29T14:50:28.919000Z, 1525.50 2012-04-29T14:50:29.013000Z, 1525.51 2012-04-29T14:50:29.122000Z, 1525.51 2012-04-29T14:50:29.216000Z, 1525.50 2012-04-29T14:50:29.326000Z, 1525.50 2012-04-29T14:50:29.419000Z, 1525.50 2012-04-29T14:50:29.529000Z, 1525.49 2012-04-29T14:50:29.622000Z, 1525.48 2012-04-29T14:50:29.716000Z, 1525.47 2012-04-29T14:50:29.826000Z, 1525.46 2012-04-29T14:50:29.919000Z, 1525.46 2012-04-29T14:50:30.013000Z, 1525.46 2012-04-29T14:50:30.122000Z, 1525.46 2012-04-29T14:50:30.216000Z, 1525.46 2012-04-29T14:50:30.326000Z, 1525.45 2012-04-29T14:50:30.419000Z, 1525.45 2012-04-29T14:50:30.513000Z, 1525.44 2012-04-29T14:50:30.622000Z, 1525.43 2012-04-29T14:50:30.716000Z, 1525.42 2012-04-29T14:50:30.826000Z, 1525.42 2012-04-29T14:50:30.919000Z, 1525.43 2012-04-29T14:50:31.013000Z, 1525.43 2012-04-29T14:50:31.154000Z, 1525.43 2012-04-29T14:50:31.216000Z, 1525.43 2012-04-29T14:50:31.326000Z, 1525.43 2012-04-29T14:50:31.419000Z, 1525.43 2012-04-29T14:50:31.529000Z, 1525.43 2012-04-29T14:50:31.622000Z, 1525.43 2012-04-29T14:50:31.716000Z, 1525.43 2012-04-29T14:50:31.826000Z, 1525.43 2012-04-29T14:50:31.919000Z, 1525.43 2012-04-29T14:50:32.029000Z, 1525.42 2012-04-29T14:50:32.107000Z, 1525.42 2012-04-29T14:50:32.216000Z, 1525.42 2012-04-29T14:50:32.326000Z, 1525.41 2012-04-29T14:50:32.419000Z, 1525.41 2012-04-29T14:50:32.529000Z, 1525.40 2012-04-29T14:50:32.622000Z, 1525.40 2012-04-29T14:50:32.716000Z, 1525.39 2012-04-29T14:50:32.826000Z, 1525.39 2012-04-29T14:50:32.919000Z, 1525.38 2012-04-29T14:50:33.029000Z, 1525.37 2012-04-29T14:50:33.122000Z, 1525.36 2012-04-29T14:50:33.216000Z, 1525.36 2012-04-29T14:50:33.326000Z, 1525.35 2012-04-29T14:50:33.419000Z, 1525.35 2012-04-29T14:50:33.529000Z, 1525.34 2012-04-29T14:50:33.622000Z, 1525.34 2012-04-29T14:50:33.716000Z, 1525.33 2012-04-29T14:50:33.826000Z, 1525.33 2012-04-29T14:50:33.919000Z, 1525.32 2012-04-29T14:50:34.029000Z, 1525.31 2012-04-29T14:50:34.122000Z, 1525.31 2012-04-29T14:50:34.216000Z, 1525.30 2012-04-29T14:50:34.326000Z, 1525.29 2012-04-29T14:50:34.419000Z, 1525.28 2012-04-29T14:50:34.529000Z, 1525.27 2012-04-29T14:50:34.622000Z, 1525.26 2012-04-29T14:50:34.716000Z, 1525.26 2012-04-29T14:50:34.826000Z, 1525.25 2012-04-29T14:50:34.919000Z, 1525.25 2012-04-29T14:50:35.013000Z, 1525.24 2012-04-29T14:50:35.122000Z, 1525.24 2012-04-29T14:50:35.216000Z, 1525.23 2012-04-29T14:50:35.326000Z, 1525.23 2012-04-29T14:50:35.419000Z, 1525.22 2012-04-29T14:50:35.529000Z, 1525.22 2012-04-29T14:50:35.622000Z, 1525.21 2012-04-29T14:50:35.716000Z, 1525.21 2012-04-29T14:50:35.826000Z, 1525.20 2012-04-29T14:50:35.919000Z, 1525.20 2012-04-29T14:50:36.013000Z, 1525.20 2012-04-29T14:50:36.122000Z, 1525.19 2012-04-29T14:50:36.216000Z, 1525.19 2012-04-29T14:50:36.326000Z, 1525.19 2012-04-29T14:50:36.419000Z, 1525.18 2012-04-29T14:50:36.513000Z, 1525.18 2012-04-29T14:50:36.622000Z, 1525.18 2012-04-29T14:50:36.716000Z, 1525.18 2012-04-29T14:50:36.826000Z, 1525.18 2012-04-29T14:50:36.919000Z, 1525.17 2012-04-29T14:50:37.013000Z, 1525.17 2012-04-29T14:50:37.123000Z, 1525.17 2012-04-29T14:50:37.216000Z, 1525.17 2012-04-29T14:50:37.326000Z, 1525.16 2012-04-29T14:50:37.419000Z, 1525.16 2012-04-29T14:50:37.513000Z, 1525.16 2012-04-29T14:50:37.623000Z, 1525.16 2012-04-29T14:50:37.716000Z, 1525.16 2012-04-29T14:50:37.826000Z, 1525.15 2012-04-29T14:50:37.919000Z, 1525.15 2012-04-29T14:50:38.013000Z, 1525.15 2012-04-29T14:50:38.123000Z, 1525.15 2012-04-29T14:50:38.216000Z, 1525.14 2012-04-29T14:50:38.326000Z, 1525.14 2012-04-29T14:50:38.419000Z, 1525.14 2012-04-29T14:50:38.513000Z, 1525.13 2012-04-29T14:50:38.623000Z, 1525.13 2012-04-29T14:50:38.716000Z, 1525.13 2012-04-29T14:50:38.826000Z, 1525.12 2012-04-29T14:50:38.919000Z, 1525.12 2012-04-29T14:50:39.013000Z, 1525.12 2012-04-29T14:50:39.123000Z, 1525.12 2012-04-29T14:50:39.232000Z, 1525.11 2012-04-29T14:50:39.326000Z, 1525.11 2012-04-29T14:50:39.419000Z, 1525.10 2012-04-29T14:50:39.513000Z, 1525.09 2012-04-29T14:50:39.623000Z, 1525.08 2012-04-29T14:50:39.716000Z, 1525.06 2012-04-29T14:50:39.826000Z, 1525.04 2012-04-29T14:50:39.919000Z, 1525.01 2012-04-29T14:50:40.013000Z, 1525.00 2012-04-29T14:50:40.123000Z, 1525.00 2012-04-29T14:50:40.216000Z, 1524.99 2012-04-29T14:50:40.326000Z, 1524.98 2012-04-29T14:50:40.419000Z, 1524.97 2012-04-29T14:50:40.513000Z, 1524.95 2012-04-29T14:50:40.623000Z, 1524.94 2012-04-29T14:50:40.716000Z, 1524.93 2012-04-29T14:50:40.826000Z, 1524.92 2012-04-29T14:50:40.919000Z, 1524.92 2012-04-29T14:50:41.013000Z, 1524.92 2012-04-29T14:50:41.123000Z, 1524.91 2012-04-29T14:50:41.216000Z, 1524.90 2012-04-29T14:50:41.326000Z, 1524.90 2012-04-29T14:50:41.419000Z, 1524.90 2012-04-29T14:50:41.513000Z, 1524.89 2012-04-29T14:50:41.623000Z, 1524.87 2012-04-29T14:50:41.716000Z, 1524.87 2012-04-29T14:50:41.826000Z, 1524.87 2012-04-29T14:50:41.919000Z, 1524.88 2012-04-29T14:50:42.013000Z, 1524.87 2012-04-29T14:50:42.123000Z, 1524.87 2012-04-29T14:50:42.216000Z, 1524.87 2012-04-29T14:50:42.326000Z, 1524.87 2012-04-29T14:50:42.419000Z, 1524.87 2012-04-29T14:50:42.513000Z, 1524.87 2012-04-29T14:50:42.623000Z, 1524.87 2012-04-29T14:50:42.716000Z, 1524.86 2012-04-29T14:50:42.826000Z, 1524.86 2012-04-29T14:50:42.919000Z, 1524.86 2012-04-29T14:50:43.013000Z, 1524.86 2012-04-29T14:50:43.123000Z, 1524.86 2012-04-29T14:50:43.216000Z, 1524.85 2012-04-29T14:50:43.326000Z, 1524.84 2012-04-29T14:50:43.419000Z, 1524.84 2012-04-29T14:50:43.513000Z, 1524.83 2012-04-29T14:50:43.623000Z, 1524.84 2012-04-29T14:50:43.716000Z, 1524.83 2012-04-29T14:50:43.826000Z, 1524.84 2012-04-29T14:50:43.919000Z, 1524.83 2012-04-29T14:50:44.013000Z, 1524.83 2012-04-29T14:50:44.123000Z, 1524.81 2012-04-29T14:50:44.216000Z, 1524.80 2012-04-29T14:50:44.326000Z, 1524.78 2012-04-29T14:50:44.419000Z, 1524.77 2012-04-29T14:50:44.513000Z, 1524.76 2012-04-29T14:50:44.623000Z, 1524.75 2012-04-29T14:50:44.716000Z, 1524.73 2012-04-29T14:50:44.826000Z, 1524.72 2012-04-29T14:50:44.919000Z, 1524.71 2012-04-29T14:50:45.013000Z, 1524.71 2012-04-29T14:50:45.123000Z, 1524.70 2012-04-29T14:50:45.216000Z, 1524.70 2012-04-29T14:50:45.326000Z, 1524.69 2012-04-29T14:50:45.419000Z, 1524.68 2012-04-29T14:50:45.513000Z, 1524.68 2012-04-29T14:50:45.623000Z, 1524.69 2012-04-29T14:50:45.716000Z, 1524.70 2012-04-29T14:50:45.826000Z, 1524.70 2012-04-29T14:50:45.919000Z, 1524.70 2012-04-29T14:50:46.013000Z, 1524.70 2012-04-29T14:50:46.123000Z, 1524.70 2012-04-29T14:50:46.216000Z, 1524.71 2012-04-29T14:50:46.326000Z, 1524.71 2012-04-29T14:50:46.419000Z, 1524.72 2012-04-29T14:50:46.513000Z, 1524.72 2012-04-29T14:50:46.623000Z, 1524.74 2012-04-29T14:50:46.716000Z, 1524.75 2012-04-29T14:50:46.826000Z, 1524.77 2012-04-29T14:50:46.920000Z, 1524.79 2012-04-29T14:50:47.013000Z, 1524.81 2012-04-29T14:50:47.123000Z, 1524.82 2012-04-29T14:50:47.216000Z, 1524.82 2012-04-29T14:50:47.326000Z, 1524.83 2012-04-29T14:50:47.420000Z, 1524.85 2012-04-29T14:50:47.513000Z, 1524.86 2012-04-29T14:50:47.623000Z, 1524.86 2012-04-29T14:50:47.716000Z, 1524.87 2012-04-29T14:50:47.810000Z, 1524.87 2012-04-29T14:50:47.920000Z, 1524.87 2012-04-29T14:50:48.013000Z, 1524.88 2012-04-29T14:50:48.123000Z, 1524.88 2012-04-29T14:50:48.216000Z, 1524.89 2012-04-29T14:50:48.326000Z, 1524.90 2012-04-29T14:50:48.420000Z, 1524.90 2012-04-29T14:50:48.513000Z, 1524.90 2012-04-29T14:50:48.623000Z, 1524.90 2012-04-29T14:50:48.716000Z, 1524.90 2012-04-29T14:50:48.810000Z, 1524.90 2012-04-29T14:50:48.920000Z, 1524.90 2012-04-29T14:50:49.013000Z, 1524.89 2012-04-29T14:50:49.123000Z, 1524.88 2012-04-29T14:50:49.216000Z, 1524.88 2012-04-29T14:50:49.326000Z, 1524.88 2012-04-29T14:50:49.420000Z, 1524.88 2012-04-29T14:50:49.513000Z, 1524.89 2012-04-29T14:50:49.623000Z, 1524.89 2012-04-29T14:50:49.716000Z, 1524.88 2012-04-29T14:50:49.826000Z, 1524.88 2012-04-29T14:50:49.920000Z, 1524.88 2012-04-29T14:50:50.013000Z, 1524.88 2012-04-29T14:50:50.123000Z, 1524.88 2012-04-29T14:50:50.216000Z, 1524.88 2012-04-29T14:50:50.326000Z, 1524.88 2012-04-29T14:50:50.420000Z, 1524.89 2012-04-29T14:50:50.529000Z, 1524.89 2012-04-29T14:50:50.623000Z, 1524.90 2012-04-29T14:50:50.716000Z, 1524.89 2012-04-29T14:50:50.826000Z, 1524.89 2012-04-29T14:50:50.920000Z, 1524.89 2012-04-29T14:50:51.013000Z, 1524.89 2012-04-29T14:50:51.123000Z, 1524.89 2012-04-29T14:50:51.216000Z, 1524.89 2012-04-29T14:50:51.326000Z, 1524.88 2012-04-29T14:50:51.420000Z, 1524.88 2012-04-29T14:50:51.529000Z, 1524.87 2012-04-29T14:50:51.623000Z, 1524.87 2012-04-29T14:50:51.716000Z, 1524.87 2012-04-29T14:50:51.826000Z, 1524.87 2012-04-29T14:50:51.920000Z, 1524.87 2012-04-29T14:50:52.013000Z, 1524.86 2012-04-29T14:50:52.123000Z, 1524.86 2012-04-29T14:50:52.216000Z, 1524.86 2012-04-29T14:50:52.326000Z, 1524.85 2012-04-29T14:50:52.420000Z, 1524.85 2012-04-29T14:50:52.513000Z, 1524.85 2012-04-29T14:50:52.623000Z, 1524.85 2012-04-29T14:50:52.716000Z, 1524.85 2012-04-29T14:50:52.826000Z, 1524.85 2012-04-29T14:50:52.920000Z, 1524.85 2012-04-29T14:50:53.013000Z, 1524.84 2012-04-29T14:50:53.123000Z, 1524.84 2012-04-29T14:50:53.216000Z, 1524.84 2012-04-29T14:50:53.326000Z, 1524.84 2012-04-29T14:50:53.420000Z, 1524.84 2012-04-29T14:50:53.529000Z, 1524.85 2012-04-29T14:50:53.607000Z, 1524.85 2012-04-29T14:50:53.716000Z, 1524.85 2012-04-29T14:50:53.826000Z, 1524.86 2012-04-29T14:50:53.920000Z, 1524.85 2012-04-29T14:50:54.029000Z, 1524.85 2012-04-29T14:50:54.123000Z, 1524.86 2012-04-29T14:50:54.216000Z, 1524.87 2012-04-29T14:50:54.326000Z, 1524.87 2012-04-29T14:50:54.420000Z, 1524.88 2012-04-29T14:50:54.513000Z, 1524.88 2012-04-29T14:50:54.623000Z, 1524.89 2012-04-29T14:50:54.716000Z, 1524.90 2012-04-29T14:50:54.826000Z, 1524.90 2012-04-29T14:50:54.920000Z, 1524.91 2012-04-29T14:50:55.013000Z, 1524.92 2012-04-29T14:50:55.123000Z, 1524.93 2012-04-29T14:50:55.216000Z, 1524.93 2012-04-29T14:50:55.326000Z, 1524.94 2012-04-29T14:50:55.420000Z, 1524.94 2012-04-29T14:50:55.529000Z, 1524.95 2012-04-29T14:50:55.607000Z, 1524.95 2012-04-29T14:50:55.716000Z, 1524.95 2012-04-29T14:50:55.826000Z, 1524.95 2012-04-29T14:50:55.920000Z, 1524.96 2012-04-29T14:50:56.029000Z, 1524.96 2012-04-29T14:50:56.123000Z, 1524.96 2012-04-29T14:50:56.216000Z, 1524.96 2012-04-29T14:50:56.326000Z, 1524.97 2012-04-29T14:50:56.420000Z, 1524.97 2012-04-29T14:50:56.529000Z, 1524.97 2012-04-29T14:50:56.623000Z, 1524.97 2012-04-29T14:50:56.717000Z, 1524.98 2012-04-29T14:50:56.826000Z, 1524.98 2012-04-29T14:50:56.920000Z, 1524.98 2012-04-29T14:50:57.029000Z, 1524.98 2012-04-29T14:50:57.123000Z, 1524.98 2012-04-29T14:50:57.217000Z, 1524.98 2012-04-29T14:50:57.326000Z, 1524.98 2012-04-29T14:50:57.420000Z, 1524.98 2012-04-29T14:50:57.529000Z, 1524.98 2012-04-29T14:50:57.623000Z, 1524.98 2012-04-29T14:50:57.717000Z, 1524.97 2012-04-29T14:50:57.826000Z, 1524.97 2012-04-29T14:50:57.920000Z, 1524.97 2012-04-29T14:50:58.013000Z, 1524.97 2012-04-29T14:50:58.123000Z, 1524.97 2012-04-29T14:50:58.217000Z, 1524.97 2012-04-29T14:50:58.326000Z, 1524.97 2012-04-29T14:50:58.420000Z, 1524.97 2012-04-29T14:50:58.529000Z, 1524.97 2012-04-29T14:50:58.623000Z, 1524.97 2012-04-29T14:50:58.717000Z, 1524.97 2012-04-29T14:50:58.826000Z, 1524.97 2012-04-29T14:50:58.920000Z, 1524.97 2012-04-29T14:50:59.013000Z, 1524.97 2012-04-29T14:50:59.123000Z, 1524.97 2012-04-29T14:50:59.217000Z, 1524.97 2012-04-29T14:50:59.326000Z, 1524.97 2012-04-29T14:50:59.420000Z, 1524.97 2012-04-29T14:50:59.513000Z, 1524.97 2012-04-29T14:50:59.623000Z, 1524.97 2012-04-29T14:50:59.717000Z, 1524.97 2012-04-29T14:50:59.826000Z, 1524.97 2012-04-29T14:50:59.920000Z, 1524.97 2012-04-29T14:51:00.013000Z, 1524.97 2012-04-29T14:51:00.123000Z, 1524.97 2012-04-29T14:51:00.217000Z, 1524.98 2012-04-29T14:51:00.326000Z, 1524.98 2012-04-29T14:51:00.420000Z, 1524.98 2012-04-29T14:51:00.513000Z, 1524.98 2012-04-29T14:51:00.623000Z, 1524.98 2012-04-29T14:51:00.717000Z, 1524.98 2012-04-29T14:51:00.826000Z, 1524.98 2012-04-29T14:51:00.920000Z, 1524.98 2012-04-29T14:51:01.013000Z, 1524.98 2012-04-29T14:51:01.123000Z, 1524.98 2012-04-29T14:51:01.217000Z, 1524.97 2012-04-29T14:51:01.326000Z, 1524.97 2012-04-29T14:51:01.420000Z, 1524.97 2012-04-29T14:51:01.513000Z, 1524.97 2012-04-29T14:51:01.623000Z, 1524.97 2012-04-29T14:51:01.717000Z, 1524.97 2012-04-29T14:51:01.826000Z, 1524.97 2012-04-29T14:51:01.920000Z, 1524.97 2012-04-29T14:51:02.013000Z, 1524.97 2012-04-29T14:51:02.123000Z, 1524.97 2012-04-29T14:51:02.217000Z, 1524.97 2012-04-29T14:51:02.326000Z, 1524.97 2012-04-29T14:51:02.420000Z, 1524.97 2012-04-29T14:51:02.513000Z, 1524.97 2012-04-29T14:51:02.623000Z, 1524.98 2012-04-29T14:51:02.717000Z, 1524.98 2012-04-29T14:51:02.826000Z, 1524.98 2012-04-29T14:51:02.920000Z, 1524.99 2012-04-29T14:51:03.013000Z, 1524.99 2012-04-29T14:51:03.123000Z, 1524.99 2012-04-29T14:51:03.217000Z, 1524.99 2012-04-29T14:51:03.326000Z, 1524.99 2012-04-29T14:51:03.420000Z, 1524.99 2012-04-29T14:51:03.513000Z, 1524.99 2012-04-29T14:51:03.623000Z, 1525.00 2012-04-29T14:51:03.717000Z, 1525.00 2012-04-29T14:51:03.826000Z, 1525.00 2012-04-29T14:51:03.920000Z, 1525.00 2012-04-29T14:51:04.013000Z, 1525.00 2012-04-29T14:51:04.123000Z, 1524.99 2012-04-29T14:51:04.217000Z, 1524.99 2012-04-29T14:51:04.326000Z, 1524.99 2012-04-29T14:51:04.420000Z, 1524.99 2012-04-29T14:51:04.513000Z, 1524.99 2012-04-29T14:51:04.623000Z, 1524.99 2012-04-29T14:51:04.717000Z, 1524.99 2012-04-29T14:51:04.810000Z, 1524.99 2012-04-29T14:51:04.920000Z, 1524.99 2012-04-29T14:51:05.013000Z, 1524.99 2012-04-29T14:51:05.107000Z, 1524.99 2012-04-29T14:51:05.217000Z, 1524.99 2012-04-29T14:51:05.326000Z, 1524.99 2012-04-29T14:51:05.420000Z, 1524.99 2012-04-29T14:51:05.513000Z, 1524.99 2012-04-29T14:51:05.623000Z, 1524.99 2012-04-29T14:51:05.717000Z, 1524.99 2012-04-29T14:51:05.826000Z, 1524.99 2012-04-29T14:51:05.920000Z, 1524.99 2012-04-29T14:51:06.013000Z, 1524.98 2012-04-29T14:51:06.123000Z, 1524.98 2012-04-29T14:51:06.217000Z, 1524.98 2012-04-29T14:51:06.326000Z, 1524.98 2012-04-29T14:51:06.420000Z, 1524.99 2012-04-29T14:51:06.514000Z, 1525.00 2012-04-29T14:51:06.623000Z, 1525.01 2012-04-29T14:51:06.717000Z, 1525.02 2012-04-29T14:51:06.810000Z, 1525.04 2012-04-29T14:51:06.920000Z, 1525.05 2012-04-29T14:51:07.014000Z, 1525.06 2012-04-29T14:51:07.123000Z, 1525.07 2012-04-29T14:51:07.217000Z, 1525.08 2012-04-29T14:51:07.326000Z, 1525.08 2012-04-29T14:51:07.420000Z, 1525.09 2012-04-29T14:51:07.514000Z, 1525.09 2012-04-29T14:51:07.623000Z, 1525.10 2012-04-29T14:51:07.717000Z, 1525.10 2012-04-29T14:51:07.826000Z, 1525.11 2012-04-29T14:51:07.920000Z, 1525.12 2012-04-29T14:51:08.014000Z, 1525.12 2012-04-29T14:51:08.123000Z, 1525.12 2012-04-29T14:51:08.217000Z, 1525.13 2012-04-29T14:51:08.326000Z, 1525.13 2012-04-29T14:51:08.420000Z, 1525.14 2012-04-29T14:51:08.514000Z, 1525.15 2012-04-29T14:51:08.623000Z, 1525.17 2012-04-29T14:51:08.717000Z, 1525.18 2012-04-29T14:51:08.826000Z, 1525.19 2012-04-29T14:51:08.920000Z, 1525.19 2012-04-29T14:51:09.014000Z, 1525.20 2012-04-29T14:51:09.107000Z, 1525.20 2012-04-29T14:51:09.217000Z, 1525.20 2012-04-29T14:51:09.326000Z, 1525.21 2012-04-29T14:51:09.420000Z, 1525.21 2012-04-29T14:51:09.514000Z, 1525.21 2012-04-29T14:51:09.623000Z, 1525.21 2012-04-29T14:51:09.717000Z, 1525.21 2012-04-29T14:51:09.826000Z, 1525.20 2012-04-29T14:51:09.920000Z, 1525.20 2012-04-29T14:51:10.014000Z, 1525.20 2012-04-29T14:51:10.123000Z, 1525.20 2012-04-29T14:51:10.217000Z, 1525.19 2012-04-29T14:51:10.326000Z, 1525.18 2012-04-29T14:51:10.420000Z, 1525.18 2012-04-29T14:51:10.514000Z, 1525.18 2012-04-29T14:51:10.623000Z, 1525.18 2012-04-29T14:51:10.717000Z, 1525.17 2012-04-29T14:51:10.826000Z, 1525.17 2012-04-29T14:51:10.920000Z, 1525.17 2012-04-29T14:51:11.014000Z, 1525.17 2012-04-29T14:51:11.123000Z, 1525.17 2012-04-29T14:51:11.217000Z, 1525.17 2012-04-29T14:51:11.326000Z, 1525.17 2012-04-29T14:51:11.420000Z, 1525.16 2012-04-29T14:51:11.514000Z, 1525.16 2012-04-29T14:51:11.623000Z, 1525.16 2012-04-29T14:51:11.717000Z, 1525.16 2012-04-29T14:51:11.826000Z, 1525.16 2012-04-29T14:51:11.920000Z, 1525.15 2012-04-29T14:51:12.014000Z, 1525.15 2012-04-29T14:51:12.123000Z, 1525.15 2012-04-29T14:51:12.217000Z, 1525.15 2012-04-29T14:51:12.326000Z, 1525.15 2012-04-29T14:51:12.420000Z, 1525.15 2012-04-29T14:51:12.514000Z, 1525.14 2012-04-29T14:51:12.623000Z, 1525.14 2012-04-29T14:51:12.717000Z, 1525.14 2012-04-29T14:51:12.826000Z, 1525.14 2012-04-29T14:51:12.920000Z, 1525.14 2012-04-29T14:51:13.014000Z, 1525.14 2012-04-29T14:51:13.123000Z, 1525.14 2012-04-29T14:51:13.217000Z, 1525.14 2012-04-29T14:51:13.326000Z, 1525.14 2012-04-29T14:51:13.420000Z, 1525.14 2012-04-29T14:51:13.514000Z, 1525.14 2012-04-29T14:51:13.623000Z, 1525.14 2012-04-29T14:51:13.717000Z, 1525.14 2012-04-29T14:51:13.826000Z, 1525.14 2012-04-29T14:51:13.920000Z, 1525.14 2012-04-29T14:51:14.014000Z, 1525.14 2012-04-29T14:51:14.123000Z, 1525.14 2012-04-29T14:51:14.217000Z, 1525.15 2012-04-29T14:51:14.326000Z, 1525.15 2012-04-29T14:51:14.420000Z, 1525.16 2012-04-29T14:51:14.529000Z, 1525.17 2012-04-29T14:51:14.623000Z, 1525.18 2012-04-29T14:51:14.717000Z, 1525.19 2012-04-29T14:51:14.826000Z, 1525.21 2012-04-29T14:51:14.920000Z, 1525.22 2012-04-29T14:51:15.014000Z, 1525.23 2012-04-29T14:51:15.123000Z, 1525.24 2012-04-29T14:51:15.217000Z, 1525.24 2012-04-29T14:51:15.326000Z, 1525.24 2012-04-29T14:51:15.420000Z, 1525.25 2012-04-29T14:51:15.514000Z, 1525.25 2012-04-29T14:51:15.623000Z, 1525.25 2012-04-29T14:51:15.717000Z, 1525.25 2012-04-29T14:51:15.826000Z, 1525.25 2012-04-29T14:51:15.920000Z, 1525.26 2012-04-29T14:51:16.014000Z, 1525.27 2012-04-29T14:51:16.123000Z, 1525.27 2012-04-29T14:51:16.217000Z, 1525.27 2012-04-29T14:51:16.326000Z, 1525.28 2012-04-29T14:51:16.420000Z, 1525.28 2012-04-29T14:51:16.514000Z, 1525.29 2012-04-29T14:51:16.607000Z, 1525.30 2012-04-29T14:51:16.717000Z, 1525.30 2012-04-29T14:51:16.826000Z, 1525.30 2012-04-29T14:51:16.920000Z, 1525.31 2012-04-29T14:51:17.014000Z, 1525.31 2012-04-29T14:51:17.123000Z, 1525.32 2012-04-29T14:51:17.217000Z, 1525.32 2012-04-29T14:51:17.326000Z, 1525.33 2012-04-29T14:51:17.420000Z, 1525.35 2012-04-29T14:51:17.514000Z, 1525.36 2012-04-29T14:51:17.623000Z, 1525.37 2012-04-29T14:51:17.717000Z, 1525.40 2012-04-29T14:51:17.826000Z, 1525.43 2012-04-29T14:51:17.920000Z, 1525.46 2012-04-29T14:51:18.014000Z, 1525.48 2012-04-29T14:51:18.123000Z, 1525.50 2012-04-29T14:51:18.217000Z, 1525.52 2012-04-29T14:51:18.326000Z, 1525.53 2012-04-29T14:51:18.420000Z, 1525.56 2012-04-29T14:51:18.514000Z, 1525.59 2012-04-29T14:51:18.623000Z, 1525.61 2012-04-29T14:51:18.717000Z, 1525.63 2012-04-29T14:51:18.826000Z, 1525.65 2012-04-29T14:51:18.920000Z, 1525.67 2012-04-29T14:51:19.014000Z, 1525.69 2012-04-29T14:51:19.154000Z, 1525.70 2012-04-29T14:51:19.217000Z, 1525.71 2012-04-29T14:51:19.326000Z, 1525.72 2012-04-29T14:51:19.420000Z, 1525.73 2012-04-29T14:51:19.529000Z, 1525.73 2012-04-29T14:51:19.623000Z, 1525.74 2012-04-29T14:51:19.717000Z, 1525.75 2012-04-29T14:51:19.826000Z, 1525.76 2012-04-29T14:51:19.920000Z, 1525.77 2012-04-29T14:51:20.029000Z, 1525.78 2012-04-29T14:51:20.123000Z, 1525.78 2012-04-29T14:51:20.217000Z, 1525.80 2012-04-29T14:51:20.326000Z, 1525.81 2012-04-29T14:51:20.420000Z, 1525.82 2012-04-29T14:51:20.529000Z, 1525.83 2012-04-29T14:51:20.623000Z, 1525.84 2012-04-29T14:51:20.717000Z, 1525.84 2012-04-29T14:51:20.826000Z, 1525.84 2012-04-29T14:51:20.920000Z, 1525.84 2012-04-29T14:51:21.014000Z, 1525.84 2012-04-29T14:51:21.123000Z, 1525.84 2012-04-29T14:51:21.217000Z, 1525.84 2012-04-29T14:51:21.326000Z, 1525.85 2012-04-29T14:51:21.420000Z, 1525.85 2012-04-29T14:51:21.514000Z, 1525.86 2012-04-29T14:51:21.623000Z, 1525.86 2012-04-29T14:51:21.717000Z, 1525.86 2012-04-29T14:51:21.826000Z, 1525.86 2012-04-29T14:51:21.920000Z, 1525.87 2012-04-29T14:51:22.014000Z, 1525.87 2012-04-29T14:51:22.123000Z, 1525.88 2012-04-29T14:51:22.217000Z, 1525.88 2012-04-29T14:51:22.326000Z, 1525.89 2012-04-29T14:51:22.420000Z, 1525.89 2012-04-29T14:51:22.514000Z, 1525.89 2012-04-29T14:51:22.623000Z, 1525.90 2012-04-29T14:51:22.717000Z, 1525.90 2012-04-29T14:51:22.826000Z, 1525.90 2012-04-29T14:51:22.920000Z, 1525.90 2012-04-29T14:51:23.014000Z, 1525.90 2012-04-29T14:51:23.107000Z, 1525.90 2012-04-29T14:51:23.217000Z, 1525.90 2012-04-29T14:51:23.326000Z, 1525.90 2012-04-29T14:51:23.420000Z, 1525.90 2012-04-29T14:51:23.514000Z, 1525.90 2012-04-29T14:51:23.623000Z, 1525.90 2012-04-29T14:51:23.717000Z, 1525.90 2012-04-29T14:51:23.826000Z, 1525.90 2012-04-29T14:51:23.920000Z, 1525.90 2012-04-29T14:51:24.014000Z, 1525.90 2012-04-29T14:51:24.107000Z, 1525.90 2012-04-29T14:51:24.217000Z, 1525.89 2012-04-29T14:51:24.326000Z, 1525.89 2012-04-29T14:51:24.420000Z, 1525.88 2012-04-29T14:51:24.514000Z, 1525.88 2012-04-29T14:51:24.623000Z, 1525.87 2012-04-29T14:51:24.717000Z, 1525.87 2012-04-29T14:51:24.826000Z, 1525.87 2012-04-29T14:51:24.920000Z, 1525.87 2012-04-29T14:51:25.014000Z, 1525.87 2012-04-29T14:51:25.107000Z, 1525.87 2012-04-29T14:51:25.217000Z, 1525.87 2012-04-29T14:51:25.326000Z, 1525.87 2012-04-29T14:51:25.420000Z, 1525.87 2012-04-29T14:51:25.514000Z, 1525.87 2012-04-29T14:51:25.623000Z, 1525.87 2012-04-29T14:51:25.717000Z, 1525.87 2012-04-29T14:51:25.826000Z, 1525.87 2012-04-29T14:51:25.920000Z, 1525.87 2012-04-29T14:51:26.014000Z, 1525.86 2012-04-29T14:51:26.123000Z, 1525.86 2012-04-29T14:51:26.217000Z, 1525.86 2012-04-29T14:51:26.326000Z, 1525.86 2012-04-29T14:51:26.420000Z, 1525.86 2012-04-29T14:51:26.514000Z, 1525.85 2012-04-29T14:51:26.623000Z, 1525.85 2012-04-29T14:51:26.717000Z, 1525.84 2012-04-29T14:51:26.826000Z, 1525.84 2012-04-29T14:51:26.920000Z, 1525.83 2012-04-29T14:51:27.014000Z, 1525.83 2012-04-29T14:51:27.123000Z, 1525.82 2012-04-29T14:51:27.217000Z, 1525.82 2012-04-29T14:51:27.326000Z, 1525.82 2012-04-29T14:51:27.420000Z, 1525.82 2012-04-29T14:51:27.514000Z, 1525.82 2012-04-29T14:51:27.623000Z, 1525.81 2012-04-29T14:51:27.717000Z, 1525.81 2012-04-29T14:51:27.826000Z, 1525.81 2012-04-29T14:51:27.920000Z, 1525.80 2012-04-29T14:51:28.014000Z, 1525.80 2012-04-29T14:51:28.154000Z, 1525.79 2012-04-29T14:51:28.217000Z, 1525.78 2012-04-29T14:51:28.326000Z, 1525.76 2012-04-29T14:51:28.420000Z, 1525.75 2012-04-29T14:51:28.514000Z, 1525.74 2012-04-29T14:51:28.623000Z, 1525.74 2012-04-29T14:51:28.717000Z, 1525.73 2012-04-29T14:51:28.826000Z, 1525.72 2012-04-29T14:51:28.920000Z, 1525.71 2012-04-29T14:51:29.014000Z, 1525.70 2012-04-29T14:51:29.123000Z, 1525.69 2012-04-29T14:51:29.217000Z, 1525.67 2012-04-29T14:51:29.326000Z, 1525.66 2012-04-29T14:51:29.420000Z, 1525.65 2012-04-29T14:51:29.514000Z, 1525.64 2012-04-29T14:51:29.623000Z, 1525.63 2012-04-29T14:51:29.717000Z, 1525.61 2012-04-29T14:51:29.826000Z, 1525.60 2012-04-29T14:51:29.920000Z, 1525.58 2012-04-29T14:51:30.014000Z, 1525.57 2012-04-29T14:51:30.123000Z, 1525.55 2012-04-29T14:51:30.217000Z, 1525.54 2012-04-29T14:51:30.326000Z, 1525.52 2012-04-29T14:51:30.420000Z, 1525.51 2012-04-29T14:51:30.514000Z, 1525.50 2012-04-29T14:51:30.623000Z, 1525.49 2012-04-29T14:51:30.717000Z, 1525.48 2012-04-29T14:51:30.826000Z, 1525.46 2012-04-29T14:51:30.920000Z, 1525.45 2012-04-29T14:51:31.014000Z, 1525.44 2012-04-29T14:51:31.123000Z, 1525.43 2012-04-29T14:51:31.217000Z, 1525.42 2012-04-29T14:51:31.326000Z, 1525.41 2012-04-29T14:51:31.420000Z, 1525.40 2012-04-29T14:51:31.514000Z, 1525.40 2012-04-29T14:51:31.623000Z, 1525.39 2012-04-29T14:51:31.717000Z, 1525.38 2012-04-29T14:51:31.826000Z, 1525.38 2012-04-29T14:51:31.920000Z, 1525.38 2012-04-29T14:51:32.014000Z, 1525.37 2012-04-29T14:51:32.123000Z, 1525.37 2012-04-29T14:51:32.217000Z, 1525.37 2012-04-29T14:51:32.326000Z, 1525.37 2012-04-29T14:51:32.420000Z, 1525.37 2012-04-29T14:51:32.514000Z, 1525.37 2012-04-29T14:51:32.623000Z, 1525.38 2012-04-29T14:51:32.717000Z, 1525.38 2012-04-29T14:51:32.826000Z, 1525.39 2012-04-29T14:51:32.920000Z, 1525.39 2012-04-29T14:51:33.014000Z, 1525.40 2012-04-29T14:51:33.123000Z, 1525.40 2012-04-29T14:51:33.217000Z, 1525.41 2012-04-29T14:51:33.326000Z, 1525.41 2012-04-29T14:51:33.420000Z, 1525.41 2012-04-29T14:51:33.514000Z, 1525.41 2012-04-29T14:51:33.623000Z, 1525.42 2012-04-29T14:51:33.717000Z, 1525.42 2012-04-29T14:51:33.811000Z, 1525.43 2012-04-29T14:51:33.920000Z, 1525.43 2012-04-29T14:51:34.014000Z, 1525.43 2012-04-29T14:51:34.123000Z, 1525.43 2012-04-29T14:51:34.217000Z, 1525.44 2012-04-29T14:51:34.326000Z, 1525.44 2012-04-29T14:51:34.420000Z, 1525.44 2012-04-29T14:51:34.514000Z, 1525.44 2012-04-29T14:51:34.623000Z, 1525.44 2012-04-29T14:51:34.717000Z, 1525.44 2012-04-29T14:51:34.811000Z, 1525.44 2012-04-29T14:51:34.920000Z, 1525.44 2012-04-29T14:51:35.029000Z, 1525.44 2012-04-29T14:51:35.123000Z, 1525.45 2012-04-29T14:51:35.217000Z, 1525.45 2012-04-29T14:51:35.311000Z, 1525.45 2012-04-29T14:51:35.420000Z, 1525.45 2012-04-29T14:51:35.514000Z, 1525.44 2012-04-29T14:51:35.623000Z, 1525.44 2012-04-29T14:51:35.717000Z, 1525.44 2012-04-29T14:51:35.826000Z, 1525.44 2012-04-29T14:51:35.920000Z, 1525.43 2012-04-29T14:51:36.014000Z, 1525.43 2012-04-29T14:51:36.123000Z, 1525.42 2012-04-29T14:51:36.217000Z, 1525.42 2012-04-29T14:51:36.326000Z, 1525.42 2012-04-29T14:51:36.420000Z, 1525.41 2012-04-29T14:51:36.514000Z, 1525.41 2012-04-29T14:51:36.623000Z, 1525.40 2012-04-29T14:51:36.717000Z, 1525.40 2012-04-29T14:51:36.826000Z, 1525.39 2012-04-29T14:51:36.920000Z, 1525.39 2012-04-29T14:51:37.014000Z, 1525.38 2012-04-29T14:51:37.123000Z, 1525.38 2012-04-29T14:51:37.217000Z, 1525.37 2012-04-29T14:51:37.326000Z, 1525.37 2012-04-29T14:51:37.420000Z, 1525.36 2012-04-29T14:51:37.514000Z, 1525.35 2012-04-29T14:51:37.623000Z, 1525.34 2012-04-29T14:51:37.717000Z, 1525.33 2012-04-29T14:51:37.826000Z, 1525.32 2012-04-29T14:51:37.920000Z, 1525.32 2012-04-29T14:51:38.014000Z, 1525.31 2012-04-29T14:51:38.123000Z, 1525.30 2012-04-29T14:51:38.217000Z, 1525.29 2012-04-29T14:51:38.326000Z, 1525.27 2012-04-29T14:51:38.420000Z, 1525.26 2012-04-29T14:51:38.514000Z, 1525.25 2012-04-29T14:51:38.623000Z, 1525.24 2012-04-29T14:51:38.717000Z, 1525.23 2012-04-29T14:51:38.826000Z, 1525.22 2012-04-29T14:51:38.920000Z, 1525.21 2012-04-29T14:51:39.014000Z, 1525.21 2012-04-29T14:51:39.123000Z, 1525.20 2012-04-29T14:51:39.217000Z, 1525.20 2012-04-29T14:51:39.326000Z, 1525.19 2012-04-29T14:51:39.420000Z, 1525.19 2012-04-29T14:51:39.514000Z, 1525.19 2012-04-29T14:51:39.623000Z, 1525.18 2012-04-29T14:51:39.717000Z, 1525.18 2012-04-29T14:51:39.826000Z, 1525.18 2012-04-29T14:51:39.920000Z, 1525.18 2012-04-29T14:51:40.014000Z, 1525.17 2012-04-29T14:51:40.123000Z, 1525.17 2012-04-29T14:51:40.217000Z, 1525.16 2012-04-29T14:51:40.311000Z, 1525.16 2012-04-29T14:51:40.420000Z, 1525.16 2012-04-29T14:51:40.514000Z, 1525.15 2012-04-29T14:51:40.623000Z, 1525.14 2012-04-29T14:51:40.717000Z, 1525.14 2012-04-29T14:51:40.826000Z, 1525.13 2012-04-29T14:51:40.920000Z, 1525.13 2012-04-29T14:51:41.014000Z, 1525.12 2012-04-29T14:51:41.123000Z, 1525.11 2012-04-29T14:51:41.217000Z, 1525.10 2012-04-29T14:51:41.326000Z, 1525.10 2012-04-29T14:51:41.420000Z, 1525.09 2012-04-29T14:51:41.514000Z, 1525.09 2012-04-29T14:51:41.623000Z, 1525.08 2012-04-29T14:51:41.717000Z, 1525.08 2012-04-29T14:51:41.826000Z, 1525.08 2012-04-29T14:51:41.920000Z, 1525.07 2012-04-29T14:51:42.014000Z, 1525.07 2012-04-29T14:51:42.123000Z, 1525.07 2012-04-29T14:51:42.217000Z, 1525.07 2012-04-29T14:51:42.326000Z, 1525.07 2012-04-29T14:51:42.420000Z, 1525.07 2012-04-29T14:51:42.530000Z, 1525.07 2012-04-29T14:51:42.623000Z, 1525.07 2012-04-29T14:51:42.717000Z, 1525.08 2012-04-29T14:51:42.811000Z, 1525.08 2012-04-29T14:51:42.920000Z, 1525.07 2012-04-29T14:51:43.030000Z, 1525.07 2012-04-29T14:51:43.123000Z, 1525.07 2012-04-29T14:51:43.217000Z, 1525.07 2012-04-29T14:51:43.326000Z, 1525.07 2012-04-29T14:51:43.420000Z, 1525.06 2012-04-29T14:51:43.514000Z, 1525.06 2012-04-29T14:51:43.623000Z, 1525.06 2012-04-29T14:51:43.717000Z, 1525.06 2012-04-29T14:51:43.811000Z, 1525.06 2012-04-29T14:51:43.920000Z, 1525.06 2012-04-29T14:51:44.014000Z, 1525.06 2012-04-29T14:51:44.123000Z, 1525.06 2012-04-29T14:51:44.217000Z, 1525.06 2012-04-29T14:51:44.326000Z, 1525.06 2012-04-29T14:51:44.420000Z, 1525.06 2012-04-29T14:51:44.514000Z, 1525.06 2012-04-29T14:51:44.623000Z, 1525.06 2012-04-29T14:51:44.717000Z, 1525.06 2012-04-29T14:51:44.826000Z, 1525.06 2012-04-29T14:51:44.920000Z, 1525.06 2012-04-29T14:51:45.014000Z, 1525.06 2012-04-29T14:51:45.123000Z, 1525.05 2012-04-29T14:51:45.217000Z, 1525.05 2012-04-29T14:51:45.311000Z, 1525.05 2012-04-29T14:51:45.420000Z, 1525.05 2012-04-29T14:51:45.514000Z, 1525.05 2012-04-29T14:51:45.623000Z, 1525.05 2012-04-29T14:51:45.717000Z, 1525.04 2012-04-29T14:51:45.811000Z, 1525.04 2012-04-29T14:51:45.920000Z, 1525.04 2012-04-29T14:51:46.014000Z, 1525.04 2012-04-29T14:51:46.123000Z, 1525.03 2012-04-29T14:51:46.217000Z, 1525.03 2012-04-29T14:51:46.327000Z, 1525.03 2012-04-29T14:51:46.420000Z, 1525.03 2012-04-29T14:51:46.514000Z, 1525.03 2012-04-29T14:51:46.623000Z, 1525.03 2012-04-29T14:51:46.717000Z, 1525.03 2012-04-29T14:51:46.811000Z, 1525.02 2012-04-29T14:51:46.920000Z, 1525.02 2012-04-29T14:51:47.014000Z, 1525.02 2012-04-29T14:51:47.123000Z, 1525.02 2012-04-29T14:51:47.217000Z, 1525.02 2012-04-29T14:51:47.327000Z, 1525.02 2012-04-29T14:51:47.420000Z, 1525.02 2012-04-29T14:51:47.514000Z, 1525.02 2012-04-29T14:51:47.623000Z, 1525.02 2012-04-29T14:51:47.717000Z, 1525.02 2012-04-29T14:51:47.827000Z, 1525.02 2012-04-29T14:51:47.920000Z, 1525.02 2012-04-29T14:51:48.014000Z, 1525.02 2012-04-29T14:51:48.123000Z, 1525.02 2012-04-29T14:51:48.217000Z, 1525.02 2012-04-29T14:51:48.311000Z, 1525.02 2012-04-29T14:51:48.420000Z, 1525.02 2012-04-29T14:51:48.514000Z, 1525.03 2012-04-29T14:51:48.623000Z, 1525.03 2012-04-29T14:51:48.717000Z, 1525.03 2012-04-29T14:51:48.827000Z, 1525.03 2012-04-29T14:51:48.920000Z, 1525.03 2012-04-29T14:51:49.014000Z, 1525.03 2012-04-29T14:51:49.123000Z, 1525.03 2012-04-29T14:51:49.217000Z, 1525.03 2012-04-29T14:51:49.327000Z, 1525.03 2012-04-29T14:51:49.420000Z, 1525.03 2012-04-29T14:51:49.514000Z, 1525.03 2012-04-29T14:51:49.623000Z, 1525.03 2012-04-29T14:51:49.717000Z, 1525.02 2012-04-29T14:51:49.811000Z, 1525.02 2012-04-29T14:51:49.920000Z, 1525.02 2012-04-29T14:51:50.014000Z, 1525.02 2012-04-29T14:51:50.123000Z, 1525.02 2012-04-29T14:51:50.217000Z, 1525.02 2012-04-29T14:51:50.327000Z, 1525.01 2012-04-29T14:51:50.420000Z, 1525.01 2012-04-29T14:51:50.514000Z, 1525.01 2012-04-29T14:51:50.623000Z, 1525.01 2012-04-29T14:51:50.717000Z, 1525.01 2012-04-29T14:51:50.827000Z, 1525.01 2012-04-29T14:51:50.920000Z, 1525.01 2012-04-29T14:51:51.014000Z, 1525.01 2012-04-29T14:51:51.123000Z, 1525.01 2012-04-29T14:51:51.217000Z, 1525.01 2012-04-29T14:51:51.327000Z, 1525.01 2012-04-29T14:51:51.420000Z, 1525.01 2012-04-29T14:51:51.514000Z, 1525.01 2012-04-29T14:51:51.623000Z, 1525.01 2012-04-29T14:51:51.717000Z, 1525.01 2012-04-29T14:51:51.827000Z, 1525.01 2012-04-29T14:51:51.920000Z, 1525.01 2012-04-29T14:51:52.014000Z, 1525.02 2012-04-29T14:51:52.123000Z, 1525.02 2012-04-29T14:51:52.217000Z, 1525.02 2012-04-29T14:51:52.311000Z, 1525.02 2012-04-29T14:51:52.420000Z, 1525.02 2012-04-29T14:51:52.514000Z, 1525.02 2012-04-29T14:51:52.623000Z, 1525.02 2012-04-29T14:51:52.717000Z, 1525.03 2012-04-29T14:51:52.827000Z, 1525.03 2012-04-29T14:51:52.920000Z, 1525.03 2012-04-29T14:51:53.014000Z, 1525.03 2012-04-29T14:51:53.123000Z, 1525.03 2012-04-29T14:51:53.217000Z, 1525.03 2012-04-29T14:51:53.327000Z, 1525.03 2012-04-29T14:51:53.420000Z, 1525.03 2012-04-29T14:51:53.514000Z, 1525.03 2012-04-29T14:51:53.623000Z, 1525.03 2012-04-29T14:51:53.717000Z, 1525.03 2012-04-29T14:51:53.827000Z, 1525.03 2012-04-29T14:51:53.920000Z, 1525.03 2012-04-29T14:51:54.014000Z, 1525.03 2012-04-29T14:51:54.123000Z, 1525.03 2012-04-29T14:51:54.217000Z, 1525.03 2012-04-29T14:51:54.327000Z, 1525.03 2012-04-29T14:51:54.420000Z, 1525.03 2012-04-29T14:51:54.514000Z, 1525.02 2012-04-29T14:51:54.623000Z, 1525.03 2012-04-29T14:51:54.717000Z, 1525.03 2012-04-29T14:51:54.827000Z, 1525.03 2012-04-29T14:51:54.920000Z, 1525.03 2012-04-29T14:51:55.014000Z, 1525.03 2012-04-29T14:51:55.123000Z, 1525.03 2012-04-29T14:51:55.217000Z, 1525.03 2012-04-29T14:51:55.327000Z, 1525.03 2012-04-29T14:51:55.420000Z, 1525.03 2012-04-29T14:51:55.514000Z, 1525.03 2012-04-29T14:51:55.624000Z, 1525.03 2012-04-29T14:51:55.717000Z, 1525.03 2012-04-29T14:51:55.827000Z, 1525.03 2012-04-29T14:51:55.920000Z, 1525.04 2012-04-29T14:51:56.014000Z, 1525.04 2012-04-29T14:51:56.124000Z, 1525.04 2012-04-29T14:51:56.217000Z, 1525.04 2012-04-29T14:51:56.327000Z, 1525.04 2012-04-29T14:51:56.420000Z, 1525.04 2012-04-29T14:51:56.514000Z, 1525.04 2012-04-29T14:51:56.624000Z, 1525.03 2012-04-29T14:51:56.717000Z, 1525.03 2012-04-29T14:51:56.827000Z, 1525.03 2012-04-29T14:51:56.920000Z, 1525.03 2012-04-29T14:51:57.014000Z, 1525.03 2012-04-29T14:51:57.124000Z, 1525.03 2012-04-29T14:51:57.217000Z, 1525.03 2012-04-29T14:51:57.327000Z, 1525.02 2012-04-29T14:51:57.420000Z, 1525.02 2012-04-29T14:51:57.514000Z, 1525.02 2012-04-29T14:51:57.624000Z, 1525.02 2012-04-29T14:51:57.717000Z, 1525.02 2012-04-29T14:51:57.827000Z, 1525.02 2012-04-29T14:51:57.920000Z, 1525.02 2012-04-29T14:51:58.014000Z, 1525.02 2012-04-29T14:51:58.124000Z, 1525.02 2012-04-29T14:51:58.217000Z, 1525.03 2012-04-29T14:51:58.327000Z, 1525.03 2012-04-29T14:51:58.420000Z, 1525.03 2012-04-29T14:51:58.514000Z, 1525.02 2012-04-29T14:51:58.624000Z, 1525.02 2012-04-29T14:51:58.717000Z, 1525.02 2012-04-29T14:51:58.827000Z, 1525.02 2012-04-29T14:51:58.920000Z, 1525.02 2012-04-29T14:51:59.014000Z, 1525.02 2012-04-29T14:51:59.124000Z, 1525.02 2012-04-29T14:51:59.217000Z, 1525.02 2012-04-29T14:51:59.311000Z, 1525.02 2012-04-29T14:51:59.420000Z, 1525.02 2012-04-29T14:51:59.514000Z, 1525.02 2012-04-29T14:51:59.624000Z, 1525.02 2012-04-29T14:51:59.717000Z, 1525.02 2012-04-29T14:51:59.827000Z, 1525.02 2012-04-29T14:51:59.920000Z, 1525.02 2012-04-29T14:52:00.014000Z, 1525.02 2012-04-29T14:52:00.124000Z, 1525.02 2012-04-29T14:52:00.217000Z, 1525.02 2012-04-29T14:52:00.327000Z, 1525.02 2012-04-29T14:52:00.420000Z, 1525.01 2012-04-29T14:52:00.514000Z, 1525.01 2012-04-29T14:52:00.624000Z, 1525.01 2012-04-29T14:52:00.717000Z, 1525.01 2012-04-29T14:52:00.827000Z, 1525.01 2012-04-29T14:52:00.920000Z, 1525.01 2012-04-29T14:52:01.014000Z, 1525.01 2012-04-29T14:52:01.124000Z, 1525.01 2012-04-29T14:52:01.217000Z, 1525.01 2012-04-29T14:52:01.327000Z, 1525.01 2012-04-29T14:52:01.405000Z, 1525.01 2012-04-29T14:52:01.514000Z, 1525.01 2012-04-29T14:52:01.624000Z, 1525.01 2012-04-29T14:52:01.717000Z, 1525.01 2012-04-29T14:52:01.827000Z, 1525.01 2012-04-29T14:52:01.920000Z, 1525.01 2012-04-29T14:52:02.014000Z, 1525.00 2012-04-29T14:52:02.124000Z, 1525.00 2012-04-29T14:52:02.217000Z, 1525.00 2012-04-29T14:52:02.327000Z, 1525.00 2012-04-29T14:52:02.420000Z, 1525.00 2012-04-29T14:52:02.514000Z, 1525.00 2012-04-29T14:52:02.624000Z, 1525.00 2012-04-29T14:52:02.717000Z, 1525.00 2012-04-29T14:52:02.827000Z, 1525.00 2012-04-29T14:52:02.920000Z, 1525.00 2012-04-29T14:52:03.014000Z, 1525.00 2012-04-29T14:52:03.124000Z, 1525.00 2012-04-29T14:52:03.217000Z, 1525.00 2012-04-29T14:52:03.327000Z, 1524.99 2012-04-29T14:52:03.420000Z, 1524.99 2012-04-29T14:52:03.514000Z, 1524.99 2012-04-29T14:52:03.624000Z, 1524.99 2012-04-29T14:52:03.717000Z, 1524.99 2012-04-29T14:52:03.827000Z, 1524.99 2012-04-29T14:52:03.920000Z, 1524.99 2012-04-29T14:52:04.030000Z, 1524.99 2012-04-29T14:52:04.124000Z, 1524.99 2012-04-29T14:52:04.217000Z, 1524.99 2012-04-29T14:52:04.327000Z, 1524.99 2012-04-29T14:52:04.420000Z, 1524.98 2012-04-29T14:52:04.514000Z, 1524.98 2012-04-29T14:52:04.624000Z, 1524.98 2012-04-29T14:52:04.717000Z, 1524.98 2012-04-29T14:52:04.827000Z, 1524.98 2012-04-29T14:52:04.920000Z, 1524.98 2012-04-29T14:52:05.014000Z, 1524.98 2012-04-29T14:52:05.124000Z, 1524.98 2012-04-29T14:52:05.217000Z, 1524.97 2012-04-29T14:52:05.327000Z, 1524.97 2012-04-29T14:52:05.421000Z, 1524.97 2012-04-29T14:52:05.514000Z, 1524.97 2012-04-29T14:52:05.624000Z, 1524.97 2012-04-29T14:52:05.717000Z, 1524.97 2012-04-29T14:52:05.827000Z, 1524.96 2012-04-29T14:52:05.921000Z, 1524.96 2012-04-29T14:52:06.014000Z, 1524.96 2012-04-29T14:52:06.124000Z, 1524.96 2012-04-29T14:52:06.217000Z, 1524.96 2012-04-29T14:52:06.311000Z, 1524.96 2012-04-29T14:52:06.421000Z, 1524.95 2012-04-29T14:52:06.514000Z, 1524.95 2012-04-29T14:52:06.639000Z, 1524.95 2012-04-29T14:52:06.717000Z, 1524.95 2012-04-29T14:52:06.827000Z, 1524.94 2012-04-29T14:52:06.921000Z, 1524.94 2012-04-29T14:52:07.014000Z, 1524.94 2012-04-29T14:52:07.108000Z, 1524.94 2012-04-29T14:52:07.217000Z, 1524.94 2012-04-29T14:52:07.327000Z, 1524.93 2012-04-29T14:52:07.421000Z, 1524.93 2012-04-29T14:52:07.514000Z, 1524.93 2012-04-29T14:52:07.624000Z, 1524.93 2012-04-29T14:52:07.717000Z, 1524.93 2012-04-29T14:52:07.827000Z, 1524.93 2012-04-29T14:52:07.921000Z, 1524.93 2012-04-29T14:52:08.014000Z, 1524.93 2012-04-29T14:52:08.124000Z, 1524.94 2012-04-29T14:52:08.217000Z, 1524.93 2012-04-29T14:52:08.311000Z, 1524.93 2012-04-29T14:52:08.421000Z, 1524.92 2012-04-29T14:52:08.514000Z, 1524.92 2012-04-29T14:52:08.624000Z, 1524.92 2012-04-29T14:52:08.717000Z, 1524.92 2012-04-29T14:52:08.827000Z, 1524.92 2012-04-29T14:52:08.921000Z, 1524.92 2012-04-29T14:52:09.014000Z, 1524.92 2012-04-29T14:52:09.155000Z, 1524.92 2012-04-29T14:52:09.217000Z, 1524.92 2012-04-29T14:52:09.327000Z, 1524.93 2012-04-29T14:52:09.421000Z, 1524.93 2012-04-29T14:52:09.514000Z, 1524.93 2012-04-29T14:52:09.624000Z, 1524.93 2012-04-29T14:52:09.717000Z, 1524.93 2012-04-29T14:52:09.811000Z, 1524.93 2012-04-29T14:52:09.921000Z, 1524.93 2012-04-29T14:52:10.014000Z, 1524.93 2012-04-29T14:52:10.124000Z, 1524.93 2012-04-29T14:52:10.217000Z, 1524.93 2012-04-29T14:52:10.327000Z, 1524.94 2012-04-29T14:52:10.421000Z, 1524.93 2012-04-29T14:52:10.514000Z, 1524.93 2012-04-29T14:52:10.608000Z, 1524.93 2012-04-29T14:52:10.717000Z, 1524.93 2012-04-29T14:52:10.827000Z, 1524.93 2012-04-29T14:52:10.921000Z, 1524.93 2012-04-29T14:52:11.014000Z, 1524.93 2012-04-29T14:52:11.124000Z, 1524.92 2012-04-29T14:52:11.217000Z, 1524.92 2012-04-29T14:52:11.327000Z, 1524.91 2012-04-29T14:52:11.421000Z, 1524.90 2012-04-29T14:52:11.514000Z, 1524.90 2012-04-29T14:52:11.624000Z, 1524.89 2012-04-29T14:52:11.717000Z, 1524.89 2012-04-29T14:52:11.827000Z, 1524.88 2012-04-29T14:52:11.921000Z, 1524.87 2012-04-29T14:52:12.014000Z, 1524.86 2012-04-29T14:52:12.124000Z, 1524.85 2012-04-29T14:52:12.217000Z, 1524.85 2012-04-29T14:52:12.327000Z, 1524.84 2012-04-29T14:52:12.421000Z, 1524.84 2012-04-29T14:52:12.514000Z, 1524.84 2012-04-29T14:52:12.624000Z, 1524.84 2012-04-29T14:52:12.717000Z, 1524.84 2012-04-29T14:52:12.827000Z, 1524.84 2012-04-29T14:52:12.921000Z, 1524.83 2012-04-29T14:52:13.014000Z, 1524.83 2012-04-29T14:52:13.124000Z, 1524.83 2012-04-29T14:52:13.217000Z, 1524.83 2012-04-29T14:52:13.327000Z, 1524.83 2012-04-29T14:52:13.421000Z, 1524.83 2012-04-29T14:52:13.514000Z, 1524.83 2012-04-29T14:52:13.624000Z, 1524.83 2012-04-29T14:52:13.717000Z, 1524.83 2012-04-29T14:52:13.827000Z, 1524.83 2012-04-29T14:52:13.921000Z, 1524.83 2012-04-29T14:52:14.014000Z, 1524.83 2012-04-29T14:52:14.124000Z, 1524.83 2012-04-29T14:52:14.217000Z, 1524.83 2012-04-29T14:52:14.311000Z, 1524.83 2012-04-29T14:52:14.421000Z, 1524.84 2012-04-29T14:52:14.514000Z, 1524.84 2012-04-29T14:52:14.624000Z, 1524.84 2012-04-29T14:52:14.717000Z, 1524.84 2012-04-29T14:52:14.827000Z, 1524.84 2012-04-29T14:52:14.921000Z, 1524.84 2012-04-29T14:52:15.014000Z, 1524.84 2012-04-29T14:52:15.124000Z, 1524.84 2012-04-29T14:52:15.218000Z, 1524.83 2012-04-29T14:52:15.327000Z, 1524.83 2012-04-29T14:52:15.421000Z, 1524.82 2012-04-29T14:52:15.514000Z, 1524.82 2012-04-29T14:52:15.624000Z, 1524.82 2012-04-29T14:52:15.718000Z, 1524.82 2012-04-29T14:52:15.827000Z, 1524.81 2012-04-29T14:52:15.921000Z, 1524.80 2012-04-29T14:52:16.014000Z, 1524.79 2012-04-29T14:52:16.124000Z, 1524.78 2012-04-29T14:52:16.218000Z, 1524.77 2012-04-29T14:52:16.327000Z, 1524.76 2012-04-29T14:52:16.421000Z, 1524.76 2012-04-29T14:52:16.514000Z, 1524.75 2012-04-29T14:52:16.624000Z, 1524.75 2012-04-29T14:52:16.718000Z, 1524.75 2012-04-29T14:52:16.827000Z, 1524.75 2012-04-29T14:52:16.921000Z, 1524.75 2012-04-29T14:52:17.014000Z, 1524.74 2012-04-29T14:52:17.108000Z, 1524.74 2012-04-29T14:52:17.218000Z, 1524.74 2012-04-29T14:52:17.327000Z, 1524.74 2012-04-29T14:52:17.421000Z, 1524.74 2012-04-29T14:52:17.514000Z, 1524.75 2012-04-29T14:52:17.624000Z, 1524.75 2012-04-29T14:52:17.718000Z, 1524.76 2012-04-29T14:52:17.827000Z, 1524.77 2012-04-29T14:52:17.921000Z, 1524.77 2012-04-29T14:52:18.014000Z, 1524.77 2012-04-29T14:52:18.124000Z, 1524.77 2012-04-29T14:52:18.218000Z, 1524.77 2012-04-29T14:52:18.327000Z, 1524.77 2012-04-29T14:52:18.421000Z, 1524.78 2012-04-29T14:52:18.514000Z, 1524.78 2012-04-29T14:52:18.624000Z, 1524.78 2012-04-29T14:52:18.718000Z, 1524.78 2012-04-29T14:52:18.827000Z, 1524.78 2012-04-29T14:52:18.921000Z, 1524.79 2012-04-29T14:52:19.014000Z, 1524.79 2012-04-29T14:52:19.124000Z, 1524.80 2012-04-29T14:52:19.218000Z, 1524.80 2012-04-29T14:52:19.327000Z, 1524.81 2012-04-29T14:52:19.421000Z, 1524.80 2012-04-29T14:52:19.514000Z, 1524.80 2012-04-29T14:52:19.624000Z, 1524.80 2012-04-29T14:52:19.718000Z, 1524.80 2012-04-29T14:52:19.827000Z, 1524.80 2012-04-29T14:52:19.921000Z, 1524.80 2012-04-29T14:52:20.014000Z, 1524.80 2012-04-29T14:52:20.124000Z, 1524.79 2012-04-29T14:52:20.218000Z, 1524.79 2012-04-29T14:52:20.327000Z, 1524.79 2012-04-29T14:52:20.421000Z, 1524.78 2012-04-29T14:52:20.514000Z, 1524.77 2012-04-29T14:52:20.624000Z, 1524.77 2012-04-29T14:52:20.718000Z, 1524.77 2012-04-29T14:52:20.827000Z, 1524.77 2012-04-29T14:52:20.921000Z, 1524.76 2012-04-29T14:52:21.014000Z, 1524.76 2012-04-29T14:52:21.124000Z, 1524.75 2012-04-29T14:52:21.218000Z, 1524.75 2012-04-29T14:52:21.327000Z, 1524.75 2012-04-29T14:52:21.421000Z, 1524.75 2012-04-29T14:52:21.514000Z, 1524.74 2012-04-29T14:52:21.624000Z, 1524.74 2012-04-29T14:52:21.718000Z, 1524.74 2012-04-29T14:52:21.827000Z, 1524.74 2012-04-29T14:52:21.921000Z, 1524.75 2012-04-29T14:52:22.014000Z, 1524.75 2012-04-29T14:52:22.108000Z, 1524.75 2012-04-29T14:52:22.218000Z, 1524.76 2012-04-29T14:52:22.327000Z, 1524.76 2012-04-29T14:52:22.421000Z, 1524.76 2012-04-29T14:52:22.514000Z, 1524.77 2012-04-29T14:52:22.624000Z, 1524.78 2012-04-29T14:52:22.718000Z, 1524.78 2012-04-29T14:52:22.827000Z, 1524.79 2012-04-29T14:52:22.921000Z, 1524.80 2012-04-29T14:52:23.014000Z, 1524.80 2012-04-29T14:52:23.124000Z, 1524.81 2012-04-29T14:52:23.218000Z, 1524.81 2012-04-29T14:52:23.327000Z, 1524.82 2012-04-29T14:52:23.421000Z, 1524.83 2012-04-29T14:52:23.514000Z, 1524.83 2012-04-29T14:52:23.624000Z, 1524.83 2012-04-29T14:52:23.718000Z, 1524.84 2012-04-29T14:52:23.827000Z, 1524.84 2012-04-29T14:52:23.921000Z, 1524.84 2012-04-29T14:52:24.014000Z, 1524.85 2012-04-29T14:52:24.124000Z, 1524.85 2012-04-29T14:52:24.218000Z, 1524.85 2012-04-29T14:52:24.327000Z, 1524.85 2012-04-29T14:52:24.421000Z, 1524.86 2012-04-29T14:52:24.515000Z, 1524.86 2012-04-29T14:52:24.624000Z, 1524.86 2012-04-29T14:52:24.718000Z, 1524.86 2012-04-29T14:52:24.827000Z, 1524.86 2012-04-29T14:52:24.921000Z, 1524.86 2012-04-29T14:52:25.015000Z, 1524.87 2012-04-29T14:52:25.124000Z, 1524.87 2012-04-29T14:52:25.218000Z, 1524.87 2012-04-29T14:52:25.327000Z, 1524.87 2012-04-29T14:52:25.421000Z, 1524.87 2012-04-29T14:52:25.515000Z, 1524.87 2012-04-29T14:52:25.624000Z, 1524.87 2012-04-29T14:52:25.718000Z, 1524.87 2012-04-29T14:52:25.827000Z, 1524.87 2012-04-29T14:52:25.921000Z, 1524.87 2012-04-29T14:52:26.015000Z, 1524.87 2012-04-29T14:52:26.124000Z, 1524.87 2012-04-29T14:52:26.218000Z, 1524.87 2012-04-29T14:52:26.327000Z, 1524.87 2012-04-29T14:52:26.421000Z, 1524.88 2012-04-29T14:52:26.515000Z, 1524.88 2012-04-29T14:52:26.624000Z, 1524.88 2012-04-29T14:52:26.718000Z, 1524.88 2012-04-29T14:52:26.827000Z, 1524.88 2012-04-29T14:52:26.921000Z, 1524.88 2012-04-29T14:52:27.015000Z, 1524.88 2012-04-29T14:52:27.124000Z, 1524.88 2012-04-29T14:52:27.218000Z, 1524.88 2012-04-29T14:52:27.327000Z, 1524.88 2012-04-29T14:52:27.421000Z, 1524.88 2012-04-29T14:52:27.515000Z, 1524.88 2012-04-29T14:52:27.624000Z, 1524.88 2012-04-29T14:52:27.718000Z, 1524.88 2012-04-29T14:52:27.827000Z, 1524.88 2012-04-29T14:52:27.921000Z, 1524.88 2012-04-29T14:52:28.015000Z, 1524.88 2012-04-29T14:52:28.124000Z, 1524.88 2012-04-29T14:52:28.218000Z, 1524.88 2012-04-29T14:52:28.327000Z, 1524.88 2012-04-29T14:52:28.421000Z, 1524.88 2012-04-29T14:52:28.515000Z, 1524.88 2012-04-29T14:52:28.624000Z, 1524.88 2012-04-29T14:52:28.718000Z, 1524.88 2012-04-29T14:52:28.811000Z, 1524.88 2012-04-29T14:52:28.921000Z, 1524.88 2012-04-29T14:52:29.015000Z, 1524.88 2012-04-29T14:52:29.124000Z, 1524.87 2012-04-29T14:52:29.218000Z, 1524.87 2012-04-29T14:52:29.311000Z, 1524.87 2012-04-29T14:52:29.421000Z, 1524.87 2012-04-29T14:52:29.515000Z, 1524.87 2012-04-29T14:52:29.624000Z, 1524.87 2012-04-29T14:52:29.718000Z, 1524.87 2012-04-29T14:52:29.811000Z, 1524.87 2012-04-29T14:52:29.921000Z, 1524.87 2012-04-29T14:52:30.015000Z, 1524.87 2012-04-29T14:52:30.124000Z, 1524.87 2012-04-29T14:52:30.218000Z, 1524.87 2012-04-29T14:52:30.311000Z, 1524.87 2012-04-29T14:52:30.421000Z, 1524.87 2012-04-29T14:52:30.515000Z, 1524.87 2012-04-29T14:52:30.624000Z, 1524.87 2012-04-29T14:52:30.718000Z, 1524.87 2012-04-29T14:52:30.827000Z, 1524.87 2012-04-29T14:52:30.921000Z, 1524.86 2012-04-29T14:52:31.015000Z, 1524.86 2012-04-29T14:52:31.108000Z, 1524.86 2012-04-29T14:52:31.218000Z, 1524.86 2012-04-29T14:52:31.327000Z, 1524.86 2012-04-29T14:52:31.421000Z, 1524.86 2012-04-29T14:52:31.515000Z, 1524.86 2012-04-29T14:52:31.624000Z, 1524.86 2012-04-29T14:52:31.718000Z, 1524.86 2012-04-29T14:52:31.827000Z, 1524.86 2012-04-29T14:52:31.921000Z, 1524.86 2012-04-29T14:52:32.015000Z, 1524.86 2012-04-29T14:52:32.124000Z, 1524.86 2012-04-29T14:52:32.218000Z, 1524.86 2012-04-29T14:52:32.327000Z, 1524.86 2012-04-29T14:52:32.421000Z, 1524.86 2012-04-29T14:52:32.515000Z, 1524.85 2012-04-29T14:52:32.624000Z, 1524.85 2012-04-29T14:52:32.718000Z, 1524.85 2012-04-29T14:52:32.827000Z, 1524.85 2012-04-29T14:52:32.921000Z, 1524.85 2012-04-29T14:52:33.015000Z, 1524.85 2012-04-29T14:52:33.124000Z, 1524.85 2012-04-29T14:52:33.218000Z, 1524.85 2012-04-29T14:52:33.327000Z, 1524.85 2012-04-29T14:52:33.421000Z, 1524.85 2012-04-29T14:52:33.515000Z, 1524.85 2012-04-29T14:52:33.624000Z, 1524.85 2012-04-29T14:52:33.718000Z, 1524.85 2012-04-29T14:52:33.827000Z, 1524.85 2012-04-29T14:52:33.921000Z, 1524.85 2012-04-29T14:52:34.061000Z, 1524.85 2012-04-29T14:52:34.108000Z, 1524.85 2012-04-29T14:52:34.218000Z, 1524.84 2012-04-29T14:52:34.327000Z, 1524.84 2012-04-29T14:52:34.421000Z, 1524.84 2012-04-29T14:52:34.515000Z, 1524.84 2012-04-29T14:52:34.624000Z, 1524.84 2012-04-29T14:52:34.718000Z, 1524.84 2012-04-29T14:52:34.812000Z, 1524.84 2012-04-29T14:52:34.921000Z, 1524.84 2012-04-29T14:52:35.015000Z, 1524.84 2012-04-29T14:52:35.124000Z, 1524.84 2012-04-29T14:52:35.218000Z, 1524.84 2012-04-29T14:52:35.327000Z, 1524.84 2012-04-29T14:52:35.421000Z, 1524.84 2012-04-29T14:52:35.515000Z, 1524.85 2012-04-29T14:52:35.624000Z, 1524.85 2012-04-29T14:52:35.718000Z, 1524.85 2012-04-29T14:52:35.812000Z, 1524.85 2012-04-29T14:52:35.921000Z, 1524.85 2012-04-29T14:52:36.015000Z, 1524.85 2012-04-29T14:52:36.124000Z, 1524.85 2012-04-29T14:52:36.218000Z, 1524.85 2012-04-29T14:52:36.312000Z, 1524.85 2012-04-29T14:52:36.421000Z, 1524.85 2012-04-29T14:52:36.515000Z, 1524.85 2012-04-29T14:52:36.624000Z, 1524.85 2012-04-29T14:52:36.718000Z, 1524.85 2012-04-29T14:52:36.827000Z, 1524.85 2012-04-29T14:52:36.921000Z, 1524.85 2012-04-29T14:52:37.015000Z, 1524.85 2012-04-29T14:52:37.124000Z, 1524.85 2012-04-29T14:52:37.218000Z, 1524.85 2012-04-29T14:52:37.327000Z, 1524.86 2012-04-29T14:52:37.421000Z, 1524.86 2012-04-29T14:52:37.515000Z, 1524.86 2012-04-29T14:52:37.624000Z, 1524.86 2012-04-29T14:52:37.718000Z, 1524.86 2012-04-29T14:52:37.827000Z, 1524.86 2012-04-29T14:52:37.921000Z, 1524.86 2012-04-29T14:52:38.015000Z, 1524.87 2012-04-29T14:52:38.108000Z, 1524.87 2012-04-29T14:52:38.218000Z, 1524.87 2012-04-29T14:52:38.312000Z, 1524.87 2012-04-29T14:52:38.421000Z, 1524.87 2012-04-29T14:52:38.515000Z, 1524.87 2012-04-29T14:52:38.624000Z, 1524.87 2012-04-29T14:52:38.718000Z, 1524.87 2012-04-29T14:52:38.827000Z, 1524.87 2012-04-29T14:52:38.921000Z, 1524.87 2012-04-29T14:52:39.015000Z, 1524.88 2012-04-29T14:52:39.124000Z, 1524.88 2012-04-29T14:52:39.218000Z, 1524.88 2012-04-29T14:52:39.327000Z, 1524.88 2012-04-29T14:52:39.421000Z, 1524.88 2012-04-29T14:52:39.515000Z, 1524.88 2012-04-29T14:52:39.624000Z, 1524.88 2012-04-29T14:52:39.718000Z, 1524.88 2012-04-29T14:52:39.827000Z, 1524.88 2012-04-29T14:52:39.921000Z, 1524.88 2012-04-29T14:52:40.015000Z, 1524.88 2012-04-29T14:52:40.124000Z, 1524.87 2012-04-29T14:52:40.218000Z, 1524.87 2012-04-29T14:52:40.327000Z, 1524.87 2012-04-29T14:52:40.421000Z, 1524.87 2012-04-29T14:52:40.515000Z, 1524.87 2012-04-29T14:52:40.624000Z, 1524.87 2012-04-29T14:52:40.718000Z, 1524.87 2012-04-29T14:52:40.827000Z, 1524.86 2012-04-29T14:52:40.921000Z, 1524.86 2012-04-29T14:52:41.015000Z, 1524.86 2012-04-29T14:52:41.124000Z, 1524.85 2012-04-29T14:52:41.218000Z, 1524.84 2012-04-29T14:52:41.327000Z, 1524.83 2012-04-29T14:52:41.421000Z, 1524.82 2012-04-29T14:52:41.515000Z, 1524.81 2012-04-29T14:52:41.624000Z, 1524.80 2012-04-29T14:52:41.718000Z, 1524.80 2012-04-29T14:52:41.827000Z, 1524.80 2012-04-29T14:52:41.921000Z, 1524.79 2012-04-29T14:52:42.015000Z, 1524.79 2012-04-29T14:52:42.124000Z, 1524.79 2012-04-29T14:52:42.218000Z, 1524.79 2012-04-29T14:52:42.327000Z, 1524.78 2012-04-29T14:52:42.421000Z, 1524.78 2012-04-29T14:52:42.515000Z, 1524.78 2012-04-29T14:52:42.624000Z, 1524.77 2012-04-29T14:52:42.718000Z, 1524.77 2012-04-29T14:52:42.827000Z, 1524.77 2012-04-29T14:52:42.921000Z, 1524.76 2012-04-29T14:52:43.015000Z, 1524.76 2012-04-29T14:52:43.155000Z, 1524.76 2012-04-29T14:52:43.218000Z, 1524.76 2012-04-29T14:52:43.327000Z, 1524.75 2012-04-29T14:52:43.421000Z, 1524.75 2012-04-29T14:52:43.515000Z, 1524.74 2012-04-29T14:52:43.624000Z, 1524.73 2012-04-29T14:52:43.718000Z, 1524.73 2012-04-29T14:52:43.827000Z, 1524.72 2012-04-29T14:52:43.921000Z, 1524.72 2012-04-29T14:52:44.015000Z, 1524.71 2012-04-29T14:52:44.109000Z, 1524.71 2012-04-29T14:52:44.218000Z, 1524.70 2012-04-29T14:52:44.327000Z, 1524.70 2012-04-29T14:52:44.421000Z, 1524.70 2012-04-29T14:52:44.515000Z, 1524.70 2012-04-29T14:52:44.624000Z, 1524.71 2012-04-29T14:52:44.718000Z, 1524.71 2012-04-29T14:52:44.827000Z, 1524.71 2012-04-29T14:52:44.921000Z, 1524.71 2012-04-29T14:52:45.015000Z, 1524.71 2012-04-29T14:52:45.124000Z, 1524.71 2012-04-29T14:52:45.218000Z, 1524.71 2012-04-29T14:52:45.327000Z, 1524.71 2012-04-29T14:52:45.421000Z, 1524.71 2012-04-29T14:52:45.515000Z, 1524.71 2012-04-29T14:52:45.624000Z, 1524.71 2012-04-29T14:52:45.718000Z, 1524.71 2012-04-29T14:52:45.827000Z, 1524.70 2012-04-29T14:52:45.921000Z, 1524.70 2012-04-29T14:52:46.015000Z, 1524.69 2012-04-29T14:52:46.124000Z, 1524.68 2012-04-29T14:52:46.218000Z, 1524.68 2012-04-29T14:52:46.327000Z, 1524.67 2012-04-29T14:52:46.421000Z, 1524.66 2012-04-29T14:52:46.515000Z, 1524.66 2012-04-29T14:52:46.624000Z, 1524.65 2012-04-29T14:52:46.718000Z, 1524.65 2012-04-29T14:52:46.827000Z, 1524.65 2012-04-29T14:52:46.921000Z, 1524.65 2012-04-29T14:52:47.015000Z, 1524.65 2012-04-29T14:52:47.124000Z, 1524.65 2012-04-29T14:52:47.218000Z, 1524.65 2012-04-29T14:52:47.327000Z, 1524.65 2012-04-29T14:52:47.421000Z, 1524.65 2012-04-29T14:52:47.515000Z, 1524.65 2012-04-29T14:52:47.624000Z, 1524.64 2012-04-29T14:52:47.718000Z, 1524.64 2012-04-29T14:52:47.827000Z, 1524.64 2012-04-29T14:52:47.921000Z, 1524.63 2012-04-29T14:52:48.015000Z, 1524.63 2012-04-29T14:52:48.124000Z, 1524.63 2012-04-29T14:52:48.218000Z, 1524.62 2012-04-29T14:52:48.327000Z, 1524.62 2012-04-29T14:52:48.421000Z, 1524.62 2012-04-29T14:52:48.515000Z, 1524.61 2012-04-29T14:52:48.624000Z, 1524.62 2012-04-29T14:52:48.734000Z, 1524.62 2012-04-29T14:52:48.827000Z, 1524.62 2012-04-29T14:52:48.921000Z, 1524.61 2012-04-29T14:52:49.015000Z, 1524.61 2012-04-29T14:52:49.124000Z, 1524.61 2012-04-29T14:52:49.218000Z, 1524.60 2012-04-29T14:52:49.327000Z, 1524.60 2012-04-29T14:52:49.421000Z, 1524.60 2012-04-29T14:52:49.515000Z, 1524.60 2012-04-29T14:52:49.624000Z, 1524.59 2012-04-29T14:52:49.718000Z, 1524.59 2012-04-29T14:52:49.827000Z, 1524.58 2012-04-29T14:52:49.921000Z, 1524.58 2012-04-29T14:52:50.015000Z, 1524.58 2012-04-29T14:52:50.124000Z, 1524.57 2012-04-29T14:52:50.218000Z, 1524.57 2012-04-29T14:52:50.327000Z, 1524.56 2012-04-29T14:52:50.421000Z, 1524.56 2012-04-29T14:52:50.515000Z, 1524.56 2012-04-29T14:52:50.624000Z, 1524.55 2012-04-29T14:52:50.718000Z, 1524.55 2012-04-29T14:52:50.827000Z, 1524.55 2012-04-29T14:52:50.921000Z, 1524.55 2012-04-29T14:52:51.015000Z, 1524.55 2012-04-29T14:52:51.124000Z, 1524.55 2012-04-29T14:52:51.218000Z, 1524.54 2012-04-29T14:52:51.327000Z, 1524.54 2012-04-29T14:52:51.421000Z, 1524.54 2012-04-29T14:52:51.515000Z, 1524.54 2012-04-29T14:52:51.624000Z, 1524.53 2012-04-29T14:52:51.718000Z, 1524.53 2012-04-29T14:52:51.812000Z, 1524.53 2012-04-29T14:52:51.921000Z, 1524.53 2012-04-29T14:52:52.077000Z, 1524.53 2012-04-29T14:52:52.124000Z, 1524.53 2012-04-29T14:52:52.218000Z, 1524.53 2012-04-29T14:52:52.312000Z, 1524.53 2012-04-29T14:52:52.421000Z, 1524.53 2012-04-29T14:52:52.515000Z, 1524.53 2012-04-29T14:52:52.624000Z, 1524.53 2012-04-29T14:52:52.718000Z, 1524.54 2012-04-29T14:52:52.812000Z, 1524.54 2012-04-29T14:52:52.921000Z, 1524.55 2012-04-29T14:52:53.015000Z, 1524.55 2012-04-29T14:52:53.124000Z, 1524.56 2012-04-29T14:52:53.218000Z, 1524.56 2012-04-29T14:52:53.312000Z, 1524.57 2012-04-29T14:52:53.421000Z, 1524.57 2012-04-29T14:52:53.515000Z, 1524.57 2012-04-29T14:52:53.624000Z, 1524.57 2012-04-29T14:52:53.718000Z, 1524.57 2012-04-29T14:52:53.812000Z, 1524.57 2012-04-29T14:52:53.921000Z, 1524.57 2012-04-29T14:52:54.015000Z, 1524.56 2012-04-29T14:52:54.124000Z, 1524.56 2012-04-29T14:52:54.218000Z, 1524.56 2012-04-29T14:52:54.312000Z, 1524.55 2012-04-29T14:52:54.421000Z, 1524.55 2012-04-29T14:52:54.515000Z, 1524.54 2012-04-29T14:52:54.624000Z, 1524.54 2012-04-29T14:52:54.718000Z, 1524.54 2012-04-29T14:52:54.812000Z, 1524.53 2012-04-29T14:52:54.921000Z, 1524.53 2012-04-29T14:52:55.015000Z, 1524.53 2012-04-29T14:52:55.156000Z, 1524.53 2012-04-29T14:52:55.218000Z, 1524.52 2012-04-29T14:52:55.312000Z, 1524.52 2012-04-29T14:52:55.421000Z, 1524.52 2012-04-29T14:52:55.515000Z, 1524.52 2012-04-29T14:52:55.624000Z, 1524.51 2012-04-29T14:52:55.718000Z, 1524.51 2012-04-29T14:52:55.827000Z, 1524.51 2012-04-29T14:52:55.921000Z, 1524.51 2012-04-29T14:52:56.015000Z, 1524.51 2012-04-29T14:52:56.124000Z, 1524.51 2012-04-29T14:52:56.218000Z, 1524.51 2012-04-29T14:52:56.312000Z, 1524.51 2012-04-29T14:52:56.421000Z, 1524.51 2012-04-29T14:52:56.515000Z, 1524.51 2012-04-29T14:52:56.624000Z, 1524.52 2012-04-29T14:52:56.718000Z, 1524.52 2012-04-29T14:52:56.827000Z, 1524.53 2012-04-29T14:52:56.921000Z, 1524.54 2012-04-29T14:52:57.015000Z, 1524.55 2012-04-29T14:52:57.124000Z, 1524.56 2012-04-29T14:52:57.218000Z, 1524.58 2012-04-29T14:52:57.327000Z, 1524.59 2012-04-29T14:52:57.421000Z, 1524.60 2012-04-29T14:52:57.515000Z, 1524.60 2012-04-29T14:52:57.624000Z, 1524.61 2012-04-29T14:52:57.718000Z, 1524.62 2012-04-29T14:52:57.827000Z, 1524.63 2012-04-29T14:52:57.921000Z, 1524.63 2012-04-29T14:52:58.015000Z, 1524.64 2012-04-29T14:52:58.124000Z, 1524.64 2012-04-29T14:52:58.218000Z, 1524.65 2012-04-29T14:52:58.312000Z, 1524.66 2012-04-29T14:52:58.421000Z, 1524.66 2012-04-29T14:52:58.515000Z, 1524.66 2012-04-29T14:52:58.624000Z, 1524.66 2012-04-29T14:52:58.718000Z, 1524.66 2012-04-29T14:52:58.827000Z, 1524.65 2012-04-29T14:52:58.921000Z, 1524.65 2012-04-29T14:52:59.062000Z, 1524.64 2012-04-29T14:52:59.124000Z, 1524.64 2012-04-29T14:52:59.218000Z, 1524.64 2012-04-29T14:52:59.327000Z, 1524.63 2012-04-29T14:52:59.421000Z, 1524.62 2012-04-29T14:52:59.515000Z, 1524.62 2012-04-29T14:52:59.624000Z, 1524.61 2012-04-29T14:52:59.718000Z, 1524.61 2012-04-29T14:52:59.827000Z, 1524.60 2012-04-29T14:52:59.921000Z, 1524.60 2012-04-29T14:53:00.015000Z, 1524.60 2012-04-29T14:53:00.124000Z, 1524.60 2012-04-29T14:53:00.218000Z, 1524.60 2012-04-29T14:53:00.327000Z, 1524.60 2012-04-29T14:53:00.421000Z, 1524.60 2012-04-29T14:53:00.515000Z, 1524.60 2012-04-29T14:53:00.624000Z, 1524.60 2012-04-29T14:53:00.718000Z, 1524.60 2012-04-29T14:53:00.827000Z, 1524.60 2012-04-29T14:53:00.921000Z, 1524.60 2012-04-29T14:53:01.015000Z, 1524.60 2012-04-29T14:53:01.124000Z, 1524.60 2012-04-29T14:53:01.218000Z, 1524.60 2012-04-29T14:53:01.327000Z, 1524.60 2012-04-29T14:53:01.421000Z, 1524.61 2012-04-29T14:53:01.515000Z, 1524.61 2012-04-29T14:53:01.624000Z, 1524.62 2012-04-29T14:53:01.718000Z, 1524.62 2012-04-29T14:53:01.827000Z, 1524.63 2012-04-29T14:53:01.921000Z, 1524.64 2012-04-29T14:53:02.015000Z, 1524.65 2012-04-29T14:53:02.109000Z, 1524.66 2012-04-29T14:53:02.218000Z, 1524.67 2012-04-29T14:53:02.327000Z, 1524.68 2012-04-29T14:53:02.421000Z, 1524.69 2012-04-29T14:53:02.515000Z, 1524.71 2012-04-29T14:53:02.624000Z, 1524.72 2012-04-29T14:53:02.718000Z, 1524.73 2012-04-29T14:53:02.812000Z, 1524.75 2012-04-29T14:53:02.921000Z, 1524.76 2012-04-29T14:53:03.015000Z, 1524.77 2012-04-29T14:53:03.124000Z, 1524.79 2012-04-29T14:53:03.218000Z, 1524.80 2012-04-29T14:53:03.327000Z, 1524.81 2012-04-29T14:53:03.421000Z, 1524.82 2012-04-29T14:53:03.515000Z, 1524.83 2012-04-29T14:53:03.624000Z, 1524.84 2012-04-29T14:53:03.718000Z, 1524.85 2012-04-29T14:53:03.828000Z, 1524.85 2012-04-29T14:53:03.921000Z, 1524.85 2012-04-29T14:53:04.015000Z, 1524.85 2012-04-29T14:53:04.124000Z, 1524.86 2012-04-29T14:53:04.218000Z, 1524.86 2012-04-29T14:53:04.328000Z, 1524.86 2012-04-29T14:53:04.421000Z, 1524.85 2012-04-29T14:53:04.515000Z, 1524.85 2012-04-29T14:53:04.624000Z, 1524.85 2012-04-29T14:53:04.718000Z, 1524.85 2012-04-29T14:53:04.828000Z, 1524.85 2012-04-29T14:53:04.921000Z, 1524.85 2012-04-29T14:53:05.015000Z, 1524.84 2012-04-29T14:53:05.156000Z, 1524.84 2012-04-29T14:53:05.218000Z, 1524.83 2012-04-29T14:53:05.328000Z, 1524.83 2012-04-29T14:53:05.421000Z, 1524.82 2012-04-29T14:53:05.515000Z, 1524.82 2012-04-29T14:53:05.624000Z, 1524.81 2012-04-29T14:53:05.718000Z, 1524.81 2012-04-29T14:53:05.828000Z, 1524.80 2012-04-29T14:53:05.921000Z, 1524.80 2012-04-29T14:53:06.015000Z, 1524.80 2012-04-29T14:53:06.124000Z, 1524.79 2012-04-29T14:53:06.218000Z, 1524.79 2012-04-29T14:53:06.328000Z, 1524.79 2012-04-29T14:53:06.421000Z, 1524.80 2012-04-29T14:53:06.515000Z, 1524.80 2012-04-29T14:53:06.624000Z, 1524.81 2012-04-29T14:53:06.718000Z, 1524.82 2012-04-29T14:53:06.828000Z, 1524.83 2012-04-29T14:53:06.921000Z, 1524.84 2012-04-29T14:53:07.015000Z, 1524.86 2012-04-29T14:53:07.124000Z, 1524.87 2012-04-29T14:53:07.218000Z, 1524.89 2012-04-29T14:53:07.328000Z, 1524.91 2012-04-29T14:53:07.421000Z, 1524.92 2012-04-29T14:53:07.515000Z, 1524.93 2012-04-29T14:53:07.624000Z, 1524.95 2012-04-29T14:53:07.718000Z, 1524.96 2012-04-29T14:53:07.828000Z, 1524.97 2012-04-29T14:53:07.921000Z, 1524.99 2012-04-29T14:53:08.015000Z, 1525.01 2012-04-29T14:53:08.124000Z, 1525.03 2012-04-29T14:53:08.218000Z, 1525.05 2012-04-29T14:53:08.328000Z, 1525.08 2012-04-29T14:53:08.421000Z, 1525.10 2012-04-29T14:53:08.515000Z, 1525.12 2012-04-29T14:53:08.624000Z, 1525.14 2012-04-29T14:53:08.718000Z, 1525.15 2012-04-29T14:53:08.828000Z, 1525.17 2012-04-29T14:53:08.921000Z, 1525.18 2012-04-29T14:53:09.015000Z, 1525.18 2012-04-29T14:53:09.124000Z, 1525.19 2012-04-29T14:53:09.218000Z, 1525.20 2012-04-29T14:53:09.328000Z, 1525.21 2012-04-29T14:53:09.421000Z, 1525.21 2012-04-29T14:53:09.515000Z, 1525.22 2012-04-29T14:53:09.609000Z, 1525.23 2012-04-29T14:53:09.718000Z, 1525.24 2012-04-29T14:53:09.828000Z, 1525.25 2012-04-29T14:53:09.921000Z, 1525.25 2012-04-29T14:53:10.015000Z, 1525.26 2012-04-29T14:53:10.124000Z, 1525.26 2012-04-29T14:53:10.218000Z, 1525.27 2012-04-29T14:53:10.328000Z, 1525.28 2012-04-29T14:53:10.421000Z, 1525.28 2012-04-29T14:53:10.515000Z, 1525.28 2012-04-29T14:53:10.609000Z, 1525.29 2012-04-29T14:53:10.718000Z, 1525.29 2012-04-29T14:53:10.828000Z, 1525.30 2012-04-29T14:53:10.921000Z, 1525.30 2012-04-29T14:53:11.015000Z, 1525.31 2012-04-29T14:53:11.124000Z, 1525.31 2012-04-29T14:53:11.218000Z, 1525.32 2012-04-29T14:53:11.328000Z, 1525.32 2012-04-29T14:53:11.421000Z, 1525.32 2012-04-29T14:53:11.515000Z, 1525.33 2012-04-29T14:53:11.624000Z, 1525.33 2012-04-29T14:53:11.718000Z, 1525.34 2012-04-29T14:53:11.828000Z, 1525.34 2012-04-29T14:53:11.921000Z, 1525.35 2012-04-29T14:53:12.015000Z, 1525.36 2012-04-29T14:53:12.109000Z, 1525.37 2012-04-29T14:53:12.218000Z, 1525.37 2012-04-29T14:53:12.328000Z, 1525.38 2012-04-29T14:53:12.421000Z, 1525.39 2012-04-29T14:53:12.515000Z, 1525.41 2012-04-29T14:53:12.624000Z, 1525.42 2012-04-29T14:53:12.718000Z, 1525.43 2012-04-29T14:53:12.828000Z, 1525.43 2012-04-29T14:53:12.921000Z, 1525.44 2012-04-29T14:53:13.015000Z, 1525.45 2012-04-29T14:53:13.124000Z, 1525.46 2012-04-29T14:53:13.218000Z, 1525.47 2012-04-29T14:53:13.328000Z, 1525.47 2012-04-29T14:53:13.421000Z, 1525.48 2012-04-29T14:53:13.515000Z, 1525.48 2012-04-29T14:53:13.625000Z, 1525.49 2012-04-29T14:53:13.718000Z, 1525.49 2012-04-29T14:53:13.812000Z, 1525.49 2012-04-29T14:53:13.921000Z, 1525.49 2012-04-29T14:53:14.015000Z, 1525.50 2012-04-29T14:53:14.125000Z, 1525.50 2012-04-29T14:53:14.218000Z, 1525.50 2012-04-29T14:53:14.312000Z, 1525.50 2012-04-29T14:53:14.421000Z, 1525.50 2012-04-29T14:53:14.515000Z, 1525.50 2012-04-29T14:53:14.625000Z, 1525.50 2012-04-29T14:53:14.718000Z, 1525.50 2012-04-29T14:53:14.812000Z, 1525.50 2012-04-29T14:53:14.906000Z, 1525.49 2012-04-29T14:53:15.015000Z, 1525.49 2012-04-29T14:53:15.125000Z, 1525.49 2012-04-29T14:53:15.218000Z, 1525.49 2012-04-29T14:53:15.312000Z, 1525.48 2012-04-29T14:53:15.421000Z, 1525.48 2012-04-29T14:53:15.515000Z, 1525.48 2012-04-29T14:53:15.625000Z, 1525.48 2012-04-29T14:53:15.718000Z, 1525.48 2012-04-29T14:53:15.812000Z, 1525.47 2012-04-29T14:53:15.921000Z, 1525.47 2012-04-29T14:53:16.015000Z, 1525.47 2012-04-29T14:53:16.125000Z, 1525.47 2012-04-29T14:53:16.218000Z, 1525.46 2012-04-29T14:53:16.312000Z, 1525.46 2012-04-29T14:53:16.406000Z, 1525.46 2012-04-29T14:53:16.515000Z, 1525.46 2012-04-29T14:53:16.625000Z, 1525.46 2012-04-29T14:53:16.718000Z, 1525.46 2012-04-29T14:53:16.828000Z, 1525.46 2012-04-29T14:53:16.921000Z, 1525.46 2012-04-29T14:53:17.062000Z, 1525.46 2012-04-29T14:53:17.140000Z, 1525.46 2012-04-29T14:53:17.218000Z, 1525.45 2012-04-29T14:53:17.312000Z, 1525.45 2012-04-29T14:53:17.421000Z, 1525.44 2012-04-29T14:53:17.515000Z, 1525.44 2012-04-29T14:53:17.625000Z, 1525.43 2012-04-29T14:53:17.718000Z, 1525.43 2012-04-29T14:53:17.812000Z, 1525.43 2012-04-29T14:53:17.921000Z, 1525.42 2012-04-29T14:53:18.015000Z, 1525.42 2012-04-29T14:53:18.109000Z, 1525.41 2012-04-29T14:53:18.218000Z, 1525.41 2012-04-29T14:53:18.312000Z, 1525.41 2012-04-29T14:53:18.421000Z, 1525.40 2012-04-29T14:53:18.515000Z, 1525.40 2012-04-29T14:53:18.625000Z, 1525.39 2012-04-29T14:53:18.718000Z, 1525.39 2012-04-29T14:53:18.812000Z, 1525.38 2012-04-29T14:53:18.921000Z, 1525.38 2012-04-29T14:53:19.015000Z, 1525.37 2012-04-29T14:53:19.125000Z, 1525.37 2012-04-29T14:53:19.218000Z, 1525.36 2012-04-29T14:53:19.312000Z, 1525.36 2012-04-29T14:53:19.421000Z, 1525.35 2012-04-29T14:53:19.515000Z, 1525.35 2012-04-29T14:53:19.625000Z, 1525.34 2012-04-29T14:53:19.718000Z, 1525.34 2012-04-29T14:53:19.812000Z, 1525.34 2012-04-29T14:53:19.921000Z, 1525.34 2012-04-29T14:53:20.015000Z, 1525.33 2012-04-29T14:53:20.109000Z, 1525.33 2012-04-29T14:53:20.218000Z, 1525.33 2012-04-29T14:53:20.312000Z, 1525.33 2012-04-29T14:53:20.421000Z, 1525.32 2012-04-29T14:53:20.515000Z, 1525.32 2012-04-29T14:53:20.625000Z, 1525.32 2012-04-29T14:53:20.718000Z, 1525.32 2012-04-29T14:53:20.812000Z, 1525.32 2012-04-29T14:53:20.921000Z, 1525.32 2012-04-29T14:53:21.015000Z, 1525.32 2012-04-29T14:53:21.109000Z, 1525.31 2012-04-29T14:53:21.218000Z, 1525.31 2012-04-29T14:53:21.312000Z, 1525.32 2012-04-29T14:53:21.421000Z, 1525.32 2012-04-29T14:53:21.515000Z, 1525.32 2012-04-29T14:53:21.625000Z, 1525.33 2012-04-29T14:53:21.718000Z, 1525.33 2012-04-29T14:53:21.812000Z, 1525.33 2012-04-29T14:53:21.921000Z, 1525.33 2012-04-29T14:53:22.015000Z, 1525.34 2012-04-29T14:53:22.125000Z, 1525.34 2012-04-29T14:53:22.218000Z, 1525.33 2012-04-29T14:53:22.328000Z, 1525.33 2012-04-29T14:53:22.421000Z, 1525.33 2012-04-29T14:53:22.515000Z, 1525.33 2012-04-29T14:53:22.625000Z, 1525.33 2012-04-29T14:53:22.718000Z, 1525.33 2012-04-29T14:53:22.812000Z, 1525.33 2012-04-29T14:53:22.921000Z, 1525.33 2012-04-29T14:53:23.015000Z, 1525.33 2012-04-29T14:53:23.125000Z, 1525.33 2012-04-29T14:53:23.218000Z, 1525.32 2012-04-29T14:53:23.312000Z, 1525.32 2012-04-29T14:53:23.422000Z, 1525.32 2012-04-29T14:53:23.515000Z, 1525.32 2012-04-29T14:53:23.625000Z, 1525.32 2012-04-29T14:53:23.718000Z, 1525.32 2012-04-29T14:53:23.828000Z, 1525.32 2012-04-29T14:53:23.922000Z, 1525.31 2012-04-29T14:53:24.015000Z, 1525.31 2012-04-29T14:53:24.125000Z, 1525.31 2012-04-29T14:53:24.218000Z, 1525.31 2012-04-29T14:53:24.312000Z, 1525.31 2012-04-29T14:53:24.422000Z, 1525.30 2012-04-29T14:53:24.515000Z, 1525.30 2012-04-29T14:53:24.625000Z, 1525.30 2012-04-29T14:53:24.718000Z, 1525.30 2012-04-29T14:53:24.828000Z, 1525.30 2012-04-29T14:53:24.922000Z, 1525.30 2012-04-29T14:53:25.015000Z, 1525.30 2012-04-29T14:53:25.125000Z, 1525.31 2012-04-29T14:53:25.218000Z, 1525.31 2012-04-29T14:53:25.328000Z, 1525.31 2012-04-29T14:53:25.422000Z, 1525.31 2012-04-29T14:53:25.515000Z, 1525.31 2012-04-29T14:53:25.625000Z, 1525.31 2012-04-29T14:53:25.718000Z, 1525.31 2012-04-29T14:53:25.828000Z, 1525.31 2012-04-29T14:53:25.922000Z, 1525.31 2012-04-29T14:53:26.015000Z, 1525.31 2012-04-29T14:53:26.125000Z, 1525.31 2012-04-29T14:53:26.218000Z, 1525.31 2012-04-29T14:53:26.328000Z, 1525.31 2012-04-29T14:53:26.422000Z, 1525.31 2012-04-29T14:53:26.515000Z, 1525.31 2012-04-29T14:53:26.625000Z, 1525.31 2012-04-29T14:53:26.718000Z, 1525.30 2012-04-29T14:53:26.828000Z, 1525.30 2012-04-29T14:53:26.922000Z, 1525.30 2012-04-29T14:53:27.015000Z, 1525.30 2012-04-29T14:53:27.125000Z, 1525.29 2012-04-29T14:53:27.218000Z, 1525.29 2012-04-29T14:53:27.328000Z, 1525.29 2012-04-29T14:53:27.422000Z, 1525.28 2012-04-29T14:53:27.515000Z, 1525.28 2012-04-29T14:53:27.625000Z, 1525.28 2012-04-29T14:53:27.718000Z, 1525.27 2012-04-29T14:53:27.828000Z, 1525.27 2012-04-29T14:53:27.922000Z, 1525.26 2012-04-29T14:53:28.015000Z, 1525.26 2012-04-29T14:53:28.125000Z, 1525.25 2012-04-29T14:53:28.218000Z, 1525.25 2012-04-29T14:53:28.328000Z, 1525.25 2012-04-29T14:53:28.422000Z, 1525.25 2012-04-29T14:53:28.515000Z, 1525.24 2012-04-29T14:53:28.625000Z, 1525.24 2012-04-29T14:53:28.718000Z, 1525.24 2012-04-29T14:53:28.828000Z, 1525.24 2012-04-29T14:53:28.922000Z, 1525.23 2012-04-29T14:53:29.015000Z, 1525.23 2012-04-29T14:53:29.109000Z, 1525.23 2012-04-29T14:53:29.218000Z, 1525.23 2012-04-29T14:53:29.328000Z, 1525.23 2012-04-29T14:53:29.422000Z, 1525.23 2012-04-29T14:53:29.515000Z, 1525.23 2012-04-29T14:53:29.625000Z, 1525.22 2012-04-29T14:53:29.718000Z, 1525.22 2012-04-29T14:53:29.828000Z, 1525.22 2012-04-29T14:53:29.922000Z, 1525.22 2012-04-29T14:53:30.015000Z, 1525.22 2012-04-29T14:53:30.125000Z, 1525.22 2012-04-29T14:53:30.218000Z, 1525.22 2012-04-29T14:53:30.312000Z, 1525.22 2012-04-29T14:53:30.422000Z, 1525.22 2012-04-29T14:53:30.515000Z, 1525.21 2012-04-29T14:53:30.625000Z, 1525.21 2012-04-29T14:53:30.718000Z, 1525.21 2012-04-29T14:53:30.828000Z, 1525.21 2012-04-29T14:53:30.922000Z, 1525.21 2012-04-29T14:53:31.015000Z, 1525.21 2012-04-29T14:53:31.125000Z, 1525.21 2012-04-29T14:53:31.218000Z, 1525.21 2012-04-29T14:53:31.312000Z, 1525.21 2012-04-29T14:53:31.422000Z, 1525.21 2012-04-29T14:53:31.515000Z, 1525.21 2012-04-29T14:53:31.625000Z, 1525.21 2012-04-29T14:53:31.718000Z, 1525.21 2012-04-29T14:53:31.828000Z, 1525.21 2012-04-29T14:53:31.906000Z, 1525.21 2012-04-29T14:53:32.015000Z, 1525.21 2012-04-29T14:53:32.125000Z, 1525.21 2012-04-29T14:53:32.218000Z, 1525.21 2012-04-29T14:53:32.328000Z, 1525.20 2012-04-29T14:53:32.422000Z, 1525.20 2012-04-29T14:53:32.515000Z, 1525.20 2012-04-29T14:53:32.625000Z, 1525.20 2012-04-29T14:53:32.718000Z, 1525.20 2012-04-29T14:53:32.828000Z, 1525.20 2012-04-29T14:53:32.922000Z, 1525.20 2012-04-29T14:53:33.015000Z, 1525.20 2012-04-29T14:53:33.125000Z, 1525.20 2012-04-29T14:53:33.219000Z, 1525.20 2012-04-29T14:53:33.328000Z, 1525.20 2012-04-29T14:53:33.422000Z, 1525.20 2012-04-29T14:53:33.515000Z, 1525.20 2012-04-29T14:53:33.625000Z, 1525.20 2012-04-29T14:53:33.719000Z, 1525.20 2012-04-29T14:53:33.828000Z, 1525.20 2012-04-29T14:53:33.922000Z, 1525.20 2012-04-29T14:53:34.015000Z, 1525.20 2012-04-29T14:53:34.125000Z, 1525.20 2012-04-29T14:53:34.219000Z, 1525.20 2012-04-29T14:53:34.328000Z, 1525.20 2012-04-29T14:53:34.422000Z, 1525.20 2012-04-29T14:53:34.515000Z, 1525.20 2012-04-29T14:53:34.625000Z, 1525.20 2012-04-29T14:53:34.719000Z, 1525.19 2012-04-29T14:53:34.828000Z, 1525.18 2012-04-29T14:53:34.922000Z, 1525.18 2012-04-29T14:53:35.015000Z, 1525.17 2012-04-29T14:53:35.125000Z, 1525.17 2012-04-29T14:53:35.219000Z, 1525.16 2012-04-29T14:53:35.328000Z, 1525.16 2012-04-29T14:53:35.422000Z, 1525.15 2012-04-29T14:53:35.515000Z, 1525.15 2012-04-29T14:53:35.625000Z, 1525.15 2012-04-29T14:53:35.719000Z, 1525.15 2012-04-29T14:53:35.828000Z, 1525.15 2012-04-29T14:53:35.922000Z, 1525.15 2012-04-29T14:53:36.015000Z, 1525.15 2012-04-29T14:53:36.125000Z, 1525.14 2012-04-29T14:53:36.219000Z, 1525.14 2012-04-29T14:53:36.328000Z, 1525.14 2012-04-29T14:53:36.422000Z, 1525.14 2012-04-29T14:53:36.515000Z, 1525.13 2012-04-29T14:53:36.625000Z, 1525.13 2012-04-29T14:53:36.719000Z, 1525.12 2012-04-29T14:53:36.812000Z, 1525.12 2012-04-29T14:53:36.922000Z, 1525.12 2012-04-29T14:53:37.015000Z, 1525.12 2012-04-29T14:53:37.125000Z, 1525.12 2012-04-29T14:53:37.219000Z, 1525.12 2012-04-29T14:53:37.312000Z, 1525.12 2012-04-29T14:53:37.422000Z, 1525.12 2012-04-29T14:53:37.515000Z, 1525.13 2012-04-29T14:53:37.625000Z, 1525.13 2012-04-29T14:53:37.719000Z, 1525.13 2012-04-29T14:53:37.812000Z, 1525.14 2012-04-29T14:53:37.922000Z, 1525.14 2012-04-29T14:53:38.015000Z, 1525.14 2012-04-29T14:53:38.125000Z, 1525.15 2012-04-29T14:53:38.219000Z, 1525.15 2012-04-29T14:53:38.312000Z, 1525.15 2012-04-29T14:53:38.422000Z, 1525.15 2012-04-29T14:53:38.515000Z, 1525.15 2012-04-29T14:53:38.609000Z, 1525.15 2012-04-29T14:53:38.719000Z, 1525.16 2012-04-29T14:53:38.812000Z, 1525.15 2012-04-29T14:53:38.922000Z, 1525.15 2012-04-29T14:53:39.015000Z, 1525.15 2012-04-29T14:53:39.125000Z, 1525.15 2012-04-29T14:53:39.219000Z, 1525.14 2012-04-29T14:53:39.312000Z, 1525.14 2012-04-29T14:53:39.422000Z, 1525.14 2012-04-29T14:53:39.515000Z, 1525.14 2012-04-29T14:53:39.609000Z, 1525.14 2012-04-29T14:53:39.719000Z, 1525.14 2012-04-29T14:53:39.812000Z, 1525.14 2012-04-29T14:53:39.922000Z, 1525.14 2012-04-29T14:53:40.015000Z, 1525.13 2012-04-29T14:53:40.125000Z, 1525.12 2012-04-29T14:53:40.219000Z, 1525.11 2012-04-29T14:53:40.312000Z, 1525.11 2012-04-29T14:53:40.422000Z, 1525.10 2012-04-29T14:53:40.515000Z, 1525.09 2012-04-29T14:53:40.609000Z, 1525.09 2012-04-29T14:53:40.719000Z, 1525.08 2012-04-29T14:53:40.812000Z, 1525.08 2012-04-29T14:53:40.922000Z, 1525.07 2012-04-29T14:53:41.015000Z, 1525.07 2012-04-29T14:53:41.125000Z, 1525.07 2012-04-29T14:53:41.219000Z, 1525.07 2012-04-29T14:53:41.312000Z, 1525.06 2012-04-29T14:53:41.422000Z, 1525.06 2012-04-29T14:53:41.515000Z, 1525.05 2012-04-29T14:53:41.625000Z, 1525.05 2012-04-29T14:53:41.719000Z, 1525.04 2012-04-29T14:53:41.812000Z, 1525.04 2012-04-29T14:53:41.922000Z, 1525.03 2012-04-29T14:53:42.015000Z, 1525.03 2012-04-29T14:53:42.109000Z, 1525.03 2012-04-29T14:53:42.219000Z, 1525.03 2012-04-29T14:53:42.312000Z, 1525.03 2012-04-29T14:53:42.422000Z, 1525.03 2012-04-29T14:53:42.515000Z, 1525.03 2012-04-29T14:53:42.625000Z, 1525.02 2012-04-29T14:53:42.719000Z, 1525.02 2012-04-29T14:53:42.812000Z, 1525.02 2012-04-29T14:53:42.922000Z, 1525.02 2012-04-29T14:53:43.016000Z, 1525.02 2012-04-29T14:53:43.125000Z, 1525.02 2012-04-29T14:53:43.219000Z, 1525.02 2012-04-29T14:53:43.312000Z, 1525.02 2012-04-29T14:53:43.422000Z, 1525.01 2012-04-29T14:53:43.516000Z, 1525.02 2012-04-29T14:53:43.625000Z, 1525.02 2012-04-29T14:53:43.719000Z, 1525.02 2012-04-29T14:53:43.812000Z, 1525.01 2012-04-29T14:53:43.922000Z, 1525.01 2012-04-29T14:53:44.016000Z, 1525.01 2012-04-29T14:53:44.109000Z, 1525.01 2012-04-29T14:53:44.219000Z, 1525.01 2012-04-29T14:53:44.312000Z, 1525.01 2012-04-29T14:53:44.422000Z, 1525.00 2012-04-29T14:53:44.516000Z, 1525.00 2012-04-29T14:53:44.625000Z, 1525.00 2012-04-29T14:53:44.719000Z, 1525.00 2012-04-29T14:53:44.828000Z, 1525.00 2012-04-29T14:53:44.922000Z, 1525.00 2012-04-29T14:53:45.016000Z, 1525.00 2012-04-29T14:53:45.125000Z, 1525.00 2012-04-29T14:53:45.219000Z, 1525.00 2012-04-29T14:53:45.328000Z, 1525.00 2012-04-29T14:53:45.422000Z, 1525.00 2012-04-29T14:53:45.516000Z, 1525.00 2012-04-29T14:53:45.625000Z, 1525.00 2012-04-29T14:53:45.719000Z, 1525.00 2012-04-29T14:53:45.812000Z, 1525.00 2012-04-29T14:53:45.922000Z, 1525.00 2012-04-29T14:53:46.016000Z, 1525.00 2012-04-29T14:53:46.109000Z, 1525.00 2012-04-29T14:53:46.219000Z, 1525.00 2012-04-29T14:53:46.312000Z, 1525.00 2012-04-29T14:53:46.422000Z, 1525.00 2012-04-29T14:53:46.516000Z, 1525.00 2012-04-29T14:53:46.625000Z, 1525.00 2012-04-29T14:53:46.719000Z, 1525.00 2012-04-29T14:53:46.812000Z, 1525.00 2012-04-29T14:53:46.922000Z, 1525.00 2012-04-29T14:53:47.016000Z, 1525.00 2012-04-29T14:53:47.125000Z, 1525.00 2012-04-29T14:53:47.219000Z, 1525.00 2012-04-29T14:53:47.312000Z, 1525.00 2012-04-29T14:53:47.422000Z, 1525.00 2012-04-29T14:53:47.516000Z, 1525.00 2012-04-29T14:53:47.625000Z, 1524.99 2012-04-29T14:53:47.719000Z, 1524.99 2012-04-29T14:53:47.812000Z, 1524.99 2012-04-29T14:53:47.922000Z, 1524.99 2012-04-29T14:53:48.016000Z, 1524.99 2012-04-29T14:53:48.125000Z, 1524.98 2012-04-29T14:53:48.219000Z, 1524.98 2012-04-29T14:53:48.328000Z, 1524.98 2012-04-29T14:53:48.422000Z, 1524.98 2012-04-29T14:53:48.516000Z, 1524.98 2012-04-29T14:53:48.609000Z, 1524.98 2012-04-29T14:53:48.719000Z, 1524.97 2012-04-29T14:53:48.812000Z, 1524.97 2012-04-29T14:53:48.922000Z, 1524.97 2012-04-29T14:53:49.016000Z, 1524.97 2012-04-29T14:53:49.125000Z, 1524.97 2012-04-29T14:53:49.219000Z, 1524.97 2012-04-29T14:53:49.312000Z, 1524.97 2012-04-29T14:53:49.422000Z, 1524.97 2012-04-29T14:53:49.516000Z, 1524.97 2012-04-29T14:53:49.625000Z, 1524.97 2012-04-29T14:53:49.719000Z, 1524.97 2012-04-29T14:53:49.812000Z, 1524.97 2012-04-29T14:53:49.922000Z, 1524.97 2012-04-29T14:53:50.016000Z, 1524.97 2012-04-29T14:53:50.125000Z, 1524.97 2012-04-29T14:53:50.219000Z, 1524.97 2012-04-29T14:53:50.328000Z, 1524.97 2012-04-29T14:53:50.422000Z, 1524.97 2012-04-29T14:53:50.516000Z, 1524.97 2012-04-29T14:53:50.625000Z, 1524.97 2012-04-29T14:53:50.719000Z, 1524.97 2012-04-29T14:53:50.828000Z, 1524.97 2012-04-29T14:53:50.922000Z, 1524.97 2012-04-29T14:53:51.016000Z, 1524.97 2012-04-29T14:53:51.125000Z, 1524.97 2012-04-29T14:53:51.219000Z, 1524.97 2012-04-29T14:53:51.312000Z, 1524.97 2012-04-29T14:53:51.422000Z, 1524.97 2012-04-29T14:53:51.516000Z, 1524.97 2012-04-29T14:53:51.625000Z, 1524.97 2012-04-29T14:53:51.719000Z, 1524.97 2012-04-29T14:53:51.828000Z, 1524.97 2012-04-29T14:53:51.922000Z, 1524.97 2012-04-29T14:53:52.016000Z, 1524.97 2012-04-29T14:53:52.125000Z, 1524.96 2012-04-29T14:53:52.219000Z, 1524.96 2012-04-29T14:53:52.328000Z, 1524.96 2012-04-29T14:53:52.422000Z, 1524.96 2012-04-29T14:53:52.516000Z, 1524.96 2012-04-29T14:53:52.625000Z, 1524.96 2012-04-29T14:53:52.719000Z, 1524.96 2012-04-29T14:53:52.828000Z, 1524.95 2012-04-29T14:53:52.922000Z, 1524.95 2012-04-29T14:53:53.016000Z, 1524.95 2012-04-29T14:53:53.109000Z, 1524.95 2012-04-29T14:53:53.219000Z, 1524.95 2012-04-29T14:53:53.328000Z, 1524.95 2012-04-29T14:53:53.422000Z, 1524.95 2012-04-29T14:53:53.516000Z, 1524.95 2012-04-29T14:53:53.625000Z, 1524.95 2012-04-29T14:53:53.719000Z, 1524.95 2012-04-29T14:53:53.828000Z, 1524.95 2012-04-29T14:53:53.922000Z, 1524.95 2012-04-29T14:53:54.016000Z, 1524.95 2012-04-29T14:53:54.156000Z, 1524.95 2012-04-29T14:53:54.219000Z, 1524.95 2012-04-29T14:53:54.328000Z, 1524.94 2012-04-29T14:53:54.422000Z, 1524.94 2012-04-29T14:53:54.516000Z, 1524.94 2012-04-29T14:53:54.625000Z, 1524.94 2012-04-29T14:53:54.719000Z, 1524.94 2012-04-29T14:53:54.828000Z, 1524.94 2012-04-29T14:53:54.922000Z, 1524.94 2012-04-29T14:53:55.016000Z, 1524.94 2012-04-29T14:53:55.125000Z, 1524.94 2012-04-29T14:53:55.219000Z, 1524.95 2012-04-29T14:53:55.328000Z, 1524.95 2012-04-29T14:53:55.422000Z, 1524.95 2012-04-29T14:53:55.516000Z, 1524.95 2012-04-29T14:53:55.625000Z, 1524.95 2012-04-29T14:53:55.719000Z, 1524.94 2012-04-29T14:53:55.813000Z, 1524.94 2012-04-29T14:53:55.922000Z, 1524.94 2012-04-29T14:53:56.016000Z, 1524.94 2012-04-29T14:53:56.125000Z, 1524.94 2012-04-29T14:53:56.219000Z, 1524.94 2012-04-29T14:53:56.313000Z, 1524.94 2012-04-29T14:53:56.422000Z, 1524.94 2012-04-29T14:53:56.516000Z, 1524.94 2012-04-29T14:53:56.625000Z, 1524.94 2012-04-29T14:53:56.719000Z, 1524.94 2012-04-29T14:53:56.828000Z, 1524.94 2012-04-29T14:53:56.922000Z, 1524.94 2012-04-29T14:53:57.016000Z, 1524.94 2012-04-29T14:53:57.125000Z, 1524.94 2012-04-29T14:53:57.219000Z, 1524.94 2012-04-29T14:53:57.328000Z, 1524.94 2012-04-29T14:53:57.422000Z, 1524.94 2012-04-29T14:53:57.516000Z, 1524.94 2012-04-29T14:53:57.625000Z, 1524.94 2012-04-29T14:53:57.719000Z, 1524.94 2012-04-29T14:53:57.828000Z, 1524.95 2012-04-29T14:53:57.922000Z, 1524.95 2012-04-29T14:53:58.016000Z, 1524.95 2012-04-29T14:53:58.125000Z, 1524.95 2012-04-29T14:53:58.219000Z, 1524.95 2012-04-29T14:53:58.328000Z, 1524.95 2012-04-29T14:53:58.422000Z, 1524.95 2012-04-29T14:53:58.516000Z, 1524.95 2012-04-29T14:53:58.625000Z, 1524.95 2012-04-29T14:53:58.719000Z, 1524.96 2012-04-29T14:53:58.828000Z, 1524.96 2012-04-29T14:53:58.922000Z, 1524.96 2012-04-29T14:53:59.016000Z, 1524.96 2012-04-29T14:53:59.125000Z, 1524.96 2012-04-29T14:53:59.219000Z, 1524.96 2012-04-29T14:53:59.313000Z, 1524.96 2012-04-29T14:53:59.422000Z, 1524.96 2012-04-29T14:53:59.516000Z, 1524.96 2012-04-29T14:53:59.625000Z, 1524.96 2012-04-29T14:53:59.719000Z, 1524.96 2012-04-29T14:53:59.813000Z, 1524.96 2012-04-29T14:53:59.922000Z, 1524.96 2012-04-29T14:54:00.016000Z, 1524.96 2012-04-29T14:54:00.125000Z, 1524.96 2012-04-29T14:54:00.219000Z, 1524.96 2012-04-29T14:54:00.313000Z, 1524.97 2012-04-29T14:54:00.422000Z, 1524.97 2012-04-29T14:54:00.516000Z, 1524.97 2012-04-29T14:54:00.625000Z, 1524.97 2012-04-29T14:54:00.719000Z, 1524.97 2012-04-29T14:54:00.813000Z, 1524.97 2012-04-29T14:54:00.922000Z, 1524.97 2012-04-29T14:54:01.016000Z, 1524.97 2012-04-29T14:54:01.125000Z, 1524.97 2012-04-29T14:54:01.219000Z, 1524.97 2012-04-29T14:54:01.313000Z, 1524.97 2012-04-29T14:54:01.422000Z, 1524.97 2012-04-29T14:54:01.516000Z, 1524.97 2012-04-29T14:54:01.625000Z, 1524.97 2012-04-29T14:54:01.719000Z, 1524.97 2012-04-29T14:54:01.813000Z, 1524.97 2012-04-29T14:54:01.922000Z, 1524.97 2012-04-29T14:54:02.016000Z, 1524.97 2012-04-29T14:54:02.109000Z, 1524.97 2012-04-29T14:54:02.219000Z, 1524.97 2012-04-29T14:54:02.313000Z, 1524.96 2012-04-29T14:54:02.422000Z, 1524.96 2012-04-29T14:54:02.516000Z, 1524.96 2012-04-29T14:54:02.625000Z, 1524.96 2012-04-29T14:54:02.719000Z, 1524.95 2012-04-29T14:54:02.813000Z, 1524.95 2012-04-29T14:54:02.922000Z, 1524.95 2012-04-29T14:54:03.016000Z, 1524.95 2012-04-29T14:54:03.125000Z, 1524.95 2012-04-29T14:54:03.219000Z, 1524.95 2012-04-29T14:54:03.313000Z, 1524.95 2012-04-29T14:54:03.422000Z, 1524.95 2012-04-29T14:54:03.516000Z, 1524.95 2012-04-29T14:54:03.625000Z, 1524.95 2012-04-29T14:54:03.719000Z, 1524.95 2012-04-29T14:54:03.813000Z, 1524.95 2012-04-29T14:54:03.922000Z, 1524.95 2012-04-29T14:54:04.016000Z, 1524.96 2012-04-29T14:54:04.125000Z, 1524.96 2012-04-29T14:54:04.219000Z, 1524.96 2012-04-29T14:54:04.313000Z, 1524.96 2012-04-29T14:54:04.422000Z, 1524.96 2012-04-29T14:54:04.516000Z, 1524.97 2012-04-29T14:54:04.625000Z, 1524.97 2012-04-29T14:54:04.719000Z, 1524.97 2012-04-29T14:54:04.813000Z, 1524.97 2012-04-29T14:54:04.922000Z, 1524.98 2012-04-29T14:54:05.078000Z, 1524.98 2012-04-29T14:54:05.125000Z, 1524.98 2012-04-29T14:54:05.219000Z, 1524.98 2012-04-29T14:54:05.313000Z, 1524.98 2012-04-29T14:54:05.422000Z, 1524.98 2012-04-29T14:54:05.516000Z, 1524.98 2012-04-29T14:54:05.625000Z, 1524.98 2012-04-29T14:54:05.719000Z, 1524.98 2012-04-29T14:54:05.828000Z, 1524.98 2012-04-29T14:54:05.922000Z, 1524.97 2012-04-29T14:54:06.016000Z, 1524.97 2012-04-29T14:54:06.125000Z, 1524.97 2012-04-29T14:54:06.219000Z, 1524.97 2012-04-29T14:54:06.313000Z, 1524.96 2012-04-29T14:54:06.422000Z, 1524.96 2012-04-29T14:54:06.516000Z, 1524.96 2012-04-29T14:54:06.625000Z, 1524.96 2012-04-29T14:54:06.719000Z, 1524.96 2012-04-29T14:54:06.813000Z, 1524.96 2012-04-29T14:54:06.922000Z, 1524.96 2012-04-29T14:54:07.016000Z, 1524.96 2012-04-29T14:54:07.110000Z, 1524.96 2012-04-29T14:54:07.219000Z, 1524.96 2012-04-29T14:54:07.313000Z, 1524.96 2012-04-29T14:54:07.422000Z, 1524.96 2012-04-29T14:54:07.516000Z, 1524.96 2012-04-29T14:54:07.625000Z, 1524.96 2012-04-29T14:54:07.719000Z, 1524.95 2012-04-29T14:54:07.828000Z, 1524.95 2012-04-29T14:54:07.922000Z, 1524.95 2012-04-29T14:54:08.016000Z, 1524.95 2012-04-29T14:54:08.125000Z, 1524.95 2012-04-29T14:54:08.219000Z, 1524.95 2012-04-29T14:54:08.313000Z, 1524.95 2012-04-29T14:54:08.422000Z, 1524.95 2012-04-29T14:54:08.516000Z, 1524.95 2012-04-29T14:54:08.625000Z, 1524.95 2012-04-29T14:54:08.719000Z, 1524.95 2012-04-29T14:54:08.828000Z, 1524.95 2012-04-29T14:54:08.922000Z, 1524.95 2012-04-29T14:54:09.016000Z, 1524.94 2012-04-29T14:54:09.125000Z, 1524.94 2012-04-29T14:54:09.219000Z, 1524.94 2012-04-29T14:54:09.313000Z, 1524.94 2012-04-29T14:54:09.422000Z, 1524.94 2012-04-29T14:54:09.516000Z, 1524.94 2012-04-29T14:54:09.625000Z, 1524.94 2012-04-29T14:54:09.719000Z, 1524.94 2012-04-29T14:54:09.813000Z, 1524.93 2012-04-29T14:54:09.922000Z, 1524.93 2012-04-29T14:54:10.016000Z, 1524.93 2012-04-29T14:54:10.125000Z, 1524.93 2012-04-29T14:54:10.219000Z, 1524.93 2012-04-29T14:54:10.328000Z, 1524.92 2012-04-29T14:54:10.422000Z, 1524.92 2012-04-29T14:54:10.516000Z, 1524.92 2012-04-29T14:54:10.625000Z, 1524.92 2012-04-29T14:54:10.719000Z, 1524.92 2012-04-29T14:54:10.828000Z, 1524.92 2012-04-29T14:54:10.922000Z, 1524.92 2012-04-29T14:54:11.016000Z, 1524.92 2012-04-29T14:54:11.125000Z, 1524.92 2012-04-29T14:54:11.219000Z, 1524.91 2012-04-29T14:54:11.313000Z, 1524.91 2012-04-29T14:54:11.422000Z, 1524.91 2012-04-29T14:54:11.516000Z, 1524.91 2012-04-29T14:54:11.625000Z, 1524.91 2012-04-29T14:54:11.719000Z, 1524.91 2012-04-29T14:54:11.828000Z, 1524.91 2012-04-29T14:54:11.922000Z, 1524.90 2012-04-29T14:54:12.016000Z, 1524.90 2012-04-29T14:54:12.125000Z, 1524.90 2012-04-29T14:54:12.219000Z, 1524.90 2012-04-29T14:54:12.313000Z, 1524.90 2012-04-29T14:54:12.422000Z, 1524.90 2012-04-29T14:54:12.516000Z, 1524.89 2012-04-29T14:54:12.625000Z, 1524.89 2012-04-29T14:54:12.719000Z, 1524.89 2012-04-29T14:54:12.828000Z, 1524.89 2012-04-29T14:54:12.922000Z, 1524.89 2012-04-29T14:54:13.016000Z, 1524.88 2012-04-29T14:54:13.110000Z, 1524.88 2012-04-29T14:54:13.219000Z, 1524.88 2012-04-29T14:54:13.328000Z, 1524.88 2012-04-29T14:54:13.422000Z, 1524.88 2012-04-29T14:54:13.516000Z, 1524.88 2012-04-29T14:54:13.625000Z, 1524.88 2012-04-29T14:54:13.719000Z, 1524.88 2012-04-29T14:54:13.828000Z, 1524.88 2012-04-29T14:54:13.922000Z, 1524.88 2012-04-29T14:54:14.016000Z, 1524.88 2012-04-29T14:54:14.125000Z, 1524.88 2012-04-29T14:54:14.219000Z, 1524.88 2012-04-29T14:54:14.328000Z, 1524.88 2012-04-29T14:54:14.422000Z, 1524.87 2012-04-29T14:54:14.516000Z, 1524.87 2012-04-29T14:54:14.625000Z, 1524.87 2012-04-29T14:54:14.719000Z, 1524.87 2012-04-29T14:54:14.813000Z, 1524.87 2012-04-29T14:54:14.922000Z, 1524.87 2012-04-29T14:54:15.032000Z, 1524.87 2012-04-29T14:54:15.125000Z, 1524.87 2012-04-29T14:54:15.219000Z, 1524.87 2012-04-29T14:54:15.328000Z, 1524.87 2012-04-29T14:54:15.422000Z, 1524.87 2012-04-29T14:54:15.516000Z, 1524.87 2012-04-29T14:54:15.625000Z, 1524.87 2012-04-29T14:54:15.719000Z, 1524.87 2012-04-29T14:54:15.828000Z, 1524.88 2012-04-29T14:54:15.922000Z, 1524.88 2012-04-29T14:54:16.016000Z, 1524.88 2012-04-29T14:54:16.110000Z, 1524.88 2012-04-29T14:54:16.219000Z, 1524.88 2012-04-29T14:54:16.328000Z, 1524.88 2012-04-29T14:54:16.422000Z, 1524.88 2012-04-29T14:54:16.516000Z, 1524.88 2012-04-29T14:54:16.625000Z, 1524.89 2012-04-29T14:54:16.719000Z, 1524.89 2012-04-29T14:54:16.828000Z, 1524.89 2012-04-29T14:54:16.922000Z, 1524.89 2012-04-29T14:54:17.016000Z, 1524.90 2012-04-29T14:54:17.125000Z, 1524.90 2012-04-29T14:54:17.219000Z, 1524.90 2012-04-29T14:54:17.328000Z, 1524.90 2012-04-29T14:54:17.422000Z, 1524.90 2012-04-29T14:54:17.516000Z, 1524.90 2012-04-29T14:54:17.625000Z, 1524.90 2012-04-29T14:54:17.719000Z, 1524.91 2012-04-29T14:54:17.828000Z, 1524.91 2012-04-29T14:54:17.922000Z, 1524.91 2012-04-29T14:54:18.016000Z, 1524.91 2012-04-29T14:54:18.125000Z, 1524.91 2012-04-29T14:54:18.219000Z, 1524.91 2012-04-29T14:54:18.328000Z, 1524.92 2012-04-29T14:54:18.422000Z, 1524.92 2012-04-29T14:54:18.516000Z, 1524.92 2012-04-29T14:54:18.625000Z, 1524.92 2012-04-29T14:54:18.719000Z, 1524.92 2012-04-29T14:54:18.828000Z, 1524.92 2012-04-29T14:54:18.922000Z, 1524.92 2012-04-29T14:54:19.016000Z, 1524.92 2012-04-29T14:54:19.125000Z, 1524.92 2012-04-29T14:54:19.219000Z, 1524.92 2012-04-29T14:54:19.328000Z, 1524.92 2012-04-29T14:54:19.422000Z, 1524.92 2012-04-29T14:54:19.516000Z, 1524.92 2012-04-29T14:54:19.641000Z, 1524.93 2012-04-29T14:54:19.719000Z, 1524.93 2012-04-29T14:54:19.828000Z, 1524.93 2012-04-29T14:54:19.922000Z, 1524.93 2012-04-29T14:54:20.016000Z, 1524.93 2012-04-29T14:54:20.125000Z, 1524.93 2012-04-29T14:54:20.219000Z, 1524.93 2012-04-29T14:54:20.328000Z, 1524.93 2012-04-29T14:54:20.422000Z, 1524.93 2012-04-29T14:54:20.516000Z, 1524.93 2012-04-29T14:54:20.625000Z, 1524.93 2012-04-29T14:54:20.719000Z, 1524.93 2012-04-29T14:54:20.828000Z, 1524.93 2012-04-29T14:54:20.907000Z, 1524.93 2012-04-29T14:54:21.016000Z, 1524.93 2012-04-29T14:54:21.125000Z, 1524.93 2012-04-29T14:54:21.219000Z, 1524.93 2012-04-29T14:54:21.313000Z, 1524.93 2012-04-29T14:54:21.422000Z, 1524.93 2012-04-29T14:54:21.516000Z, 1524.93 2012-04-29T14:54:21.625000Z, 1524.93 2012-04-29T14:54:21.719000Z, 1524.93 2012-04-29T14:54:21.813000Z, 1524.93 2012-04-29T14:54:21.922000Z, 1524.94 2012-04-29T14:54:22.016000Z, 1524.94 2012-04-29T14:54:22.125000Z, 1524.95 2012-04-29T14:54:22.219000Z, 1524.95 2012-04-29T14:54:22.313000Z, 1524.95 2012-04-29T14:54:22.422000Z, 1524.95 2012-04-29T14:54:22.516000Z, 1524.95 2012-04-29T14:54:22.625000Z, 1524.95 2012-04-29T14:54:22.719000Z, 1524.95 2012-04-29T14:54:22.813000Z, 1524.95 2012-04-29T14:54:22.922000Z, 1524.95 2012-04-29T14:54:23.016000Z, 1524.95 2012-04-29T14:54:23.125000Z, 1524.95 2012-04-29T14:54:23.219000Z, 1524.95 2012-04-29T14:54:23.313000Z, 1524.95 2012-04-29T14:54:23.422000Z, 1524.95 2012-04-29T14:54:23.516000Z, 1524.94 2012-04-29T14:54:23.610000Z, 1524.94 2012-04-29T14:54:23.719000Z, 1524.94 2012-04-29T14:54:23.813000Z, 1524.94 2012-04-29T14:54:23.922000Z, 1524.94 2012-04-29T14:54:24.016000Z, 1524.94 2012-04-29T14:54:24.125000Z, 1524.94 2012-04-29T14:54:24.219000Z, 1524.93 2012-04-29T14:54:24.313000Z, 1524.93 2012-04-29T14:54:24.422000Z, 1524.93 2012-04-29T14:54:24.516000Z, 1524.93 2012-04-29T14:54:24.625000Z, 1524.93 2012-04-29T14:54:24.719000Z, 1524.94 2012-04-29T14:54:24.813000Z, 1524.94 2012-04-29T14:54:24.922000Z, 1524.94 2012-04-29T14:54:25.016000Z, 1524.94 2012-04-29T14:54:25.125000Z, 1524.94 2012-04-29T14:54:25.219000Z, 1524.94 2012-04-29T14:54:25.313000Z, 1524.94 2012-04-29T14:54:25.422000Z, 1524.94 2012-04-29T14:54:25.516000Z, 1524.94 2012-04-29T14:54:25.625000Z, 1524.94 2012-04-29T14:54:25.719000Z, 1524.94 2012-04-29T14:54:25.813000Z, 1524.94 2012-04-29T14:54:25.938000Z, 1524.94 2012-04-29T14:54:26.016000Z, 1524.94 2012-04-29T14:54:26.125000Z, 1524.94 2012-04-29T14:54:26.219000Z, 1524.94 2012-04-29T14:54:26.313000Z, 1524.94 2012-04-29T14:54:26.422000Z, 1524.94 2012-04-29T14:54:26.516000Z, 1524.94 2012-04-29T14:54:26.625000Z, 1524.94 2012-04-29T14:54:26.719000Z, 1524.93 2012-04-29T14:54:26.813000Z, 1524.93 2012-04-29T14:54:26.922000Z, 1524.93 2012-04-29T14:54:27.016000Z, 1524.93 2012-04-29T14:54:27.125000Z, 1524.93 2012-04-29T14:54:27.219000Z, 1524.93 2012-04-29T14:54:27.313000Z, 1524.93 2012-04-29T14:54:27.422000Z, 1524.93 2012-04-29T14:54:27.516000Z, 1524.93 2012-04-29T14:54:27.625000Z, 1524.93 2012-04-29T14:54:27.719000Z, 1524.93 2012-04-29T14:54:27.813000Z, 1524.93 2012-04-29T14:54:27.922000Z, 1524.93 2012-04-29T14:54:28.016000Z, 1524.93 2012-04-29T14:54:28.125000Z, 1524.93 2012-04-29T14:54:28.219000Z, 1524.93 2012-04-29T14:54:28.313000Z, 1524.93 2012-04-29T14:54:28.422000Z, 1524.92 2012-04-29T14:54:28.516000Z, 1524.92 2012-04-29T14:54:28.625000Z, 1524.92 2012-04-29T14:54:28.719000Z, 1524.92 2012-04-29T14:54:28.813000Z, 1524.92 2012-04-29T14:54:28.922000Z, 1524.92 2012-04-29T14:54:29.016000Z, 1524.92 2012-04-29T14:54:29.110000Z, 1524.92 2012-04-29T14:54:29.219000Z, 1524.92 2012-04-29T14:54:29.313000Z, 1524.92 2012-04-29T14:54:29.422000Z, 1524.92 2012-04-29T14:54:29.516000Z, 1524.92 2012-04-29T14:54:29.625000Z, 1524.92 2012-04-29T14:54:29.719000Z, 1524.92 2012-04-29T14:54:29.813000Z, 1524.92 2012-04-29T14:54:29.922000Z, 1524.92 2012-04-29T14:54:30.016000Z, 1524.92 2012-04-29T14:54:30.125000Z, 1524.92 2012-04-29T14:54:30.219000Z, 1524.92 2012-04-29T14:54:30.313000Z, 1524.92 2012-04-29T14:54:30.422000Z, 1524.92 2012-04-29T14:54:30.516000Z, 1524.92 2012-04-29T14:54:30.625000Z, 1524.92 2012-04-29T14:54:30.719000Z, 1524.92 2012-04-29T14:54:30.813000Z, 1524.92 2012-04-29T14:54:30.922000Z, 1524.92 2012-04-29T14:54:31.016000Z, 1524.92 2012-04-29T14:54:31.110000Z, 1524.93 2012-04-29T14:54:31.219000Z, 1524.93 2012-04-29T14:54:31.313000Z, 1524.93 2012-04-29T14:54:31.422000Z, 1524.93 2012-04-29T14:54:31.516000Z, 1524.93 2012-04-29T14:54:31.626000Z, 1524.93 2012-04-29T14:54:31.719000Z, 1524.93 2012-04-29T14:54:31.813000Z, 1524.93 2012-04-29T14:54:31.922000Z, 1524.93 2012-04-29T14:54:32.016000Z, 1524.92 2012-04-29T14:54:32.126000Z, 1524.92 2012-04-29T14:54:32.219000Z, 1524.92 2012-04-29T14:54:32.313000Z, 1524.92 2012-04-29T14:54:32.422000Z, 1524.92 2012-04-29T14:54:32.516000Z, 1524.92 2012-04-29T14:54:32.610000Z, 1524.92 2012-04-29T14:54:32.719000Z, 1524.92 2012-04-29T14:54:32.813000Z, 1524.92 2012-04-29T14:54:32.922000Z, 1524.92 2012-04-29T14:54:33.016000Z, 1524.92 2012-04-29T14:54:33.110000Z, 1524.92 2012-04-29T14:54:33.219000Z, 1524.92 2012-04-29T14:54:33.313000Z, 1524.92 2012-04-29T14:54:33.422000Z, 1524.92 2012-04-29T14:54:33.516000Z, 1524.92 2012-04-29T14:54:33.626000Z, 1524.93 2012-04-29T14:54:33.719000Z, 1524.93 2012-04-29T14:54:33.813000Z, 1524.93 2012-04-29T14:54:33.907000Z, 1524.93 2012-04-29T14:54:34.016000Z, 1524.93 2012-04-29T14:54:34.126000Z, 1524.94 2012-04-29T14:54:34.219000Z, 1524.94 2012-04-29T14:54:34.313000Z, 1524.94 2012-04-29T14:54:34.422000Z, 1524.94 2012-04-29T14:54:34.516000Z, 1524.94 2012-04-29T14:54:34.626000Z, 1524.94 2012-04-29T14:54:34.719000Z, 1524.94 2012-04-29T14:54:34.813000Z, 1524.95 2012-04-29T14:54:34.922000Z, 1524.95 2012-04-29T14:54:35.016000Z, 1524.95 2012-04-29T14:54:35.126000Z, 1524.96 2012-04-29T14:54:35.219000Z, 1524.96 2012-04-29T14:54:35.313000Z, 1524.97 2012-04-29T14:54:35.422000Z, 1524.97 2012-04-29T14:54:35.516000Z, 1524.97 2012-04-29T14:54:35.626000Z, 1524.97 2012-04-29T14:54:35.719000Z, 1524.98 2012-04-29T14:54:35.829000Z, 1524.98 2012-04-29T14:54:35.922000Z, 1524.98 2012-04-29T14:54:36.016000Z, 1524.98 2012-04-29T14:54:36.126000Z, 1524.98 2012-04-29T14:54:36.219000Z, 1524.98 2012-04-29T14:54:36.329000Z, 1524.98 2012-04-29T14:54:36.422000Z, 1524.98 2012-04-29T14:54:36.516000Z, 1524.99 2012-04-29T14:54:36.626000Z, 1524.99 2012-04-29T14:54:36.719000Z, 1524.99 2012-04-29T14:54:36.829000Z, 1524.99 2012-04-29T14:54:36.922000Z, 1524.99 2012-04-29T14:54:37.016000Z, 1524.98 2012-04-29T14:54:37.110000Z, 1524.98 2012-04-29T14:54:37.219000Z, 1524.98 2012-04-29T14:54:37.329000Z, 1524.98 2012-04-29T14:54:37.422000Z, 1524.98 2012-04-29T14:54:37.516000Z, 1524.98 2012-04-29T14:54:37.626000Z, 1524.98 2012-04-29T14:54:37.719000Z, 1524.98 2012-04-29T14:54:37.829000Z, 1524.98 2012-04-29T14:54:37.922000Z, 1524.98 2012-04-29T14:54:38.016000Z, 1524.98 2012-04-29T14:54:38.126000Z, 1524.97 2012-04-29T14:54:38.219000Z, 1524.97 2012-04-29T14:54:38.329000Z, 1524.97 2012-04-29T14:54:38.422000Z, 1524.97 2012-04-29T14:54:38.516000Z, 1524.97 2012-04-29T14:54:38.626000Z, 1524.97 2012-04-29T14:54:38.719000Z, 1524.98 2012-04-29T14:54:38.829000Z, 1524.97 2012-04-29T14:54:38.922000Z, 1524.97 2012-04-29T14:54:39.016000Z, 1524.97 2012-04-29T14:54:39.126000Z, 1524.97 2012-04-29T14:54:39.219000Z, 1524.97 2012-04-29T14:54:39.313000Z, 1524.97 2012-04-29T14:54:39.422000Z, 1524.97 2012-04-29T14:54:39.516000Z, 1524.97 2012-04-29T14:54:39.626000Z, 1524.97 2012-04-29T14:54:39.719000Z, 1524.97 2012-04-29T14:54:39.829000Z, 1524.96 2012-04-29T14:54:39.907000Z, 1524.96 2012-04-29T14:54:40.016000Z, 1524.96 2012-04-29T14:54:40.126000Z, 1524.96 2012-04-29T14:54:40.219000Z, 1524.96 2012-04-29T14:54:40.329000Z, 1524.96 2012-04-29T14:54:40.407000Z, 1524.96 2012-04-29T14:54:40.516000Z, 1524.96 2012-04-29T14:54:40.626000Z, 1524.96 2012-04-29T14:54:40.719000Z, 1524.95 2012-04-29T14:54:40.829000Z, 1524.95 2012-04-29T14:54:40.922000Z, 1524.95 2012-04-29T14:54:41.016000Z, 1524.95 2012-04-29T14:54:41.126000Z, 1524.95 2012-04-29T14:54:41.219000Z, 1524.95 2012-04-29T14:54:41.313000Z, 1524.94 2012-04-29T14:54:41.423000Z, 1524.94 2012-04-29T14:54:41.516000Z, 1524.94 2012-04-29T14:54:41.626000Z, 1524.94 2012-04-29T14:54:41.719000Z, 1524.94 2012-04-29T14:54:41.829000Z, 1524.94 2012-04-29T14:54:41.923000Z, 1524.94 2012-04-29T14:54:42.016000Z, 1524.94 2012-04-29T14:54:42.110000Z, 1524.94 2012-04-29T14:54:42.219000Z, 1524.94 2012-04-29T14:54:42.329000Z, 1524.93 2012-04-29T14:54:42.423000Z, 1524.93 2012-04-29T14:54:42.516000Z, 1524.92 2012-04-29T14:54:42.626000Z, 1524.91 2012-04-29T14:54:42.719000Z, 1524.90 2012-04-29T14:54:42.829000Z, 1524.90 2012-04-29T14:54:42.923000Z, 1524.90 2012-04-29T14:54:43.016000Z, 1524.89 2012-04-29T14:54:43.126000Z, 1524.89 2012-04-29T14:54:43.219000Z, 1524.89 2012-04-29T14:54:43.329000Z, 1524.90 2012-04-29T14:54:43.423000Z, 1524.90 2012-04-29T14:54:43.516000Z, 1524.90 2012-04-29T14:54:43.626000Z, 1524.90 2012-04-29T14:54:43.719000Z, 1524.90 2012-04-29T14:54:43.813000Z, 1524.91 2012-04-29T14:54:43.923000Z, 1524.91 2012-04-29T14:54:44.016000Z, 1524.91 2012-04-29T14:54:44.126000Z, 1524.92 2012-04-29T14:54:44.219000Z, 1524.92 2012-04-29T14:54:44.313000Z, 1524.92 2012-04-29T14:54:44.423000Z, 1524.93 2012-04-29T14:54:44.516000Z, 1524.93 2012-04-29T14:54:44.626000Z, 1524.93 2012-04-29T14:54:44.719000Z, 1524.94 2012-04-29T14:54:44.813000Z, 1524.94 2012-04-29T14:54:44.923000Z, 1524.94 2012-04-29T14:54:45.016000Z, 1524.95 2012-04-29T14:54:45.110000Z, 1524.95 2012-04-29T14:54:45.219000Z, 1524.95 2012-04-29T14:54:45.313000Z, 1524.95 2012-04-29T14:54:45.423000Z, 1524.95 2012-04-29T14:54:45.516000Z, 1524.95 2012-04-29T14:54:45.626000Z, 1524.95 2012-04-29T14:54:45.719000Z, 1524.95 2012-04-29T14:54:45.813000Z, 1524.95 2012-04-29T14:54:45.923000Z, 1524.95 2012-04-29T14:54:46.016000Z, 1524.94 2012-04-29T14:54:46.126000Z, 1524.94 2012-04-29T14:54:46.219000Z, 1524.94 2012-04-29T14:54:46.313000Z, 1524.93 2012-04-29T14:54:46.423000Z, 1524.93 2012-04-29T14:54:46.516000Z, 1524.92 2012-04-29T14:54:46.626000Z, 1524.91 2012-04-29T14:54:46.719000Z, 1524.91 2012-04-29T14:54:46.813000Z, 1524.91 2012-04-29T14:54:46.923000Z, 1524.90 2012-04-29T14:54:47.016000Z, 1524.90 2012-04-29T14:54:47.110000Z, 1524.90 2012-04-29T14:54:47.219000Z, 1524.90 2012-04-29T14:54:47.313000Z, 1524.91 2012-04-29T14:54:47.423000Z, 1524.91 2012-04-29T14:54:47.516000Z, 1524.91 2012-04-29T14:54:47.626000Z, 1524.91 2012-04-29T14:54:47.719000Z, 1524.92 2012-04-29T14:54:47.813000Z, 1524.92 2012-04-29T14:54:47.923000Z, 1524.92 2012-04-29T14:54:48.016000Z, 1524.92 2012-04-29T14:54:48.126000Z, 1524.92 2012-04-29T14:54:48.219000Z, 1524.92 2012-04-29T14:54:48.313000Z, 1524.92 2012-04-29T14:54:48.423000Z, 1524.92 2012-04-29T14:54:48.516000Z, 1524.93 2012-04-29T14:54:48.626000Z, 1524.93 2012-04-29T14:54:48.719000Z, 1524.93 2012-04-29T14:54:48.813000Z, 1524.93 2012-04-29T14:54:48.923000Z, 1524.94 2012-04-29T14:54:49.016000Z, 1524.94 2012-04-29T14:54:49.126000Z, 1524.94 2012-04-29T14:54:49.219000Z, 1524.94 2012-04-29T14:54:49.313000Z, 1524.94 2012-04-29T14:54:49.423000Z, 1524.94 2012-04-29T14:54:49.516000Z, 1524.94 2012-04-29T14:54:49.626000Z, 1524.94 2012-04-29T14:54:49.719000Z, 1524.95 2012-04-29T14:54:49.813000Z, 1524.95 2012-04-29T14:54:49.923000Z, 1524.95 2012-04-29T14:54:50.016000Z, 1524.94 2012-04-29T14:54:50.126000Z, 1524.94 2012-04-29T14:54:50.219000Z, 1524.94 2012-04-29T14:54:50.313000Z, 1524.94 2012-04-29T14:54:50.423000Z, 1524.94 2012-04-29T14:54:50.516000Z, 1524.94 2012-04-29T14:54:50.626000Z, 1524.94 2012-04-29T14:54:50.719000Z, 1524.94 2012-04-29T14:54:50.813000Z, 1524.94 2012-04-29T14:54:50.923000Z, 1524.95 2012-04-29T14:54:51.016000Z, 1524.95 2012-04-29T14:54:51.126000Z, 1524.95 2012-04-29T14:54:51.220000Z, 1524.96 2012-04-29T14:54:51.313000Z, 1524.96 2012-04-29T14:54:51.423000Z, 1524.96 2012-04-29T14:54:51.516000Z, 1524.97 2012-04-29T14:54:51.626000Z, 1524.97 2012-04-29T14:54:51.720000Z, 1524.97 2012-04-29T14:54:51.813000Z, 1524.97 2012-04-29T14:54:51.923000Z, 1524.98 2012-04-29T14:54:52.016000Z, 1524.98 2012-04-29T14:54:52.110000Z, 1524.98 2012-04-29T14:54:52.220000Z, 1524.99 2012-04-29T14:54:52.313000Z, 1524.99 2012-04-29T14:54:52.423000Z, 1525.00 2012-04-29T14:54:52.516000Z, 1525.00 2012-04-29T14:54:52.626000Z, 1525.00 2012-04-29T14:54:52.720000Z, 1525.00 2012-04-29T14:54:52.813000Z, 1525.00 2012-04-29T14:54:52.923000Z, 1525.00 2012-04-29T14:54:53.016000Z, 1525.00 2012-04-29T14:54:53.126000Z, 1525.00 2012-04-29T14:54:53.220000Z, 1525.00 2012-04-29T14:54:53.313000Z, 1525.00 2012-04-29T14:54:53.423000Z, 1525.00 2012-04-29T14:54:53.516000Z, 1525.00 2012-04-29T14:54:53.626000Z, 1525.00 2012-04-29T14:54:53.720000Z, 1525.00 2012-04-29T14:54:53.813000Z, 1525.00 2012-04-29T14:54:53.923000Z, 1525.00 2012-04-29T14:54:54.016000Z, 1524.99 2012-04-29T14:54:54.157000Z, 1524.99 2012-04-29T14:54:54.220000Z, 1524.99 2012-04-29T14:54:54.313000Z, 1525.00 2012-04-29T14:54:54.423000Z, 1525.01 2012-04-29T14:54:54.516000Z, 1525.02 2012-04-29T14:54:54.626000Z, 1525.04 2012-04-29T14:54:54.720000Z, 1525.08 2012-04-29T14:54:54.813000Z, 1525.11 2012-04-29T14:54:54.923000Z, 1525.16 2012-04-29T14:54:55.016000Z, 1525.21 2012-04-29T14:54:55.110000Z, 1525.25 2012-04-29T14:54:55.220000Z, 1525.28 2012-04-29T14:54:55.313000Z, 1525.31 2012-04-29T14:54:55.423000Z, 1525.34 2012-04-29T14:54:55.516000Z, 1525.36 2012-04-29T14:54:55.626000Z, 1525.39 2012-04-29T14:54:55.720000Z, 1525.42 2012-04-29T14:54:55.813000Z, 1525.45 2012-04-29T14:54:55.923000Z, 1525.46 2012-04-29T14:54:56.016000Z, 1525.46 2012-04-29T14:54:56.110000Z, 1525.46 2012-04-29T14:54:56.220000Z, 1525.45 2012-04-29T14:54:56.313000Z, 1525.45 2012-04-29T14:54:56.423000Z, 1525.45 2012-04-29T14:54:56.516000Z, 1525.46 2012-04-29T14:54:56.626000Z, 1525.48 2012-04-29T14:54:56.720000Z, 1525.51 2012-04-29T14:54:56.813000Z, 1525.52 2012-04-29T14:54:56.923000Z, 1525.54 2012-04-29T14:54:57.016000Z, 1525.54 2012-04-29T14:54:57.126000Z, 1525.55 2012-04-29T14:54:57.220000Z, 1525.55 2012-04-29T14:54:57.313000Z, 1525.55 2012-04-29T14:54:57.423000Z, 1525.56 2012-04-29T14:54:57.516000Z, 1525.57 2012-04-29T14:54:57.626000Z, 1525.59 2012-04-29T14:54:57.720000Z, 1525.59 2012-04-29T14:54:57.813000Z, 1525.58 2012-04-29T14:54:57.923000Z, 1525.58 2012-04-29T14:54:58.016000Z, 1525.58 2012-04-29T14:54:58.110000Z, 1525.58 2012-04-29T14:54:58.220000Z, 1525.59 2012-04-29T14:54:58.313000Z, 1525.60 2012-04-29T14:54:58.423000Z, 1525.61 2012-04-29T14:54:58.516000Z, 1525.62 2012-04-29T14:54:58.626000Z, 1525.63 2012-04-29T14:54:58.720000Z, 1525.64 2012-04-29T14:54:58.813000Z, 1525.65 2012-04-29T14:54:58.923000Z, 1525.66 2012-04-29T14:54:59.016000Z, 1525.67 2012-04-29T14:54:59.141000Z, 1525.67 2012-04-29T14:54:59.220000Z, 1525.67 2012-04-29T14:54:59.313000Z, 1525.67 2012-04-29T14:54:59.423000Z, 1525.66 2012-04-29T14:54:59.516000Z, 1525.66 2012-04-29T14:54:59.626000Z, 1525.65 2012-04-29T14:54:59.720000Z, 1525.65 2012-04-29T14:54:59.813000Z, 1525.64 2012-04-29T14:54:59.923000Z, 1525.63 2012-04-29T14:55:00.016000Z, 1525.62 2012-04-29T14:55:00.126000Z, 1525.61 2012-04-29T14:55:00.220000Z, 1525.60 2012-04-29T14:55:00.313000Z, 1525.59 2012-04-29T14:55:00.423000Z, 1525.59 2012-04-29T14:55:00.516000Z, 1525.58 2012-04-29T14:55:00.626000Z, 1525.57 2012-04-29T14:55:00.720000Z, 1525.57 2012-04-29T14:55:00.829000Z, 1525.56 2012-04-29T14:55:00.923000Z, 1525.56 2012-04-29T14:55:01.017000Z, 1525.56 2012-04-29T14:55:01.126000Z, 1525.55 2012-04-29T14:55:01.220000Z, 1525.55 2012-04-29T14:55:01.329000Z, 1525.55 2012-04-29T14:55:01.423000Z, 1525.55 2012-04-29T14:55:01.517000Z, 1525.55 2012-04-29T14:55:01.626000Z, 1525.55 2012-04-29T14:55:01.720000Z, 1525.55 2012-04-29T14:55:01.813000Z, 1525.55 2012-04-29T14:55:01.923000Z, 1525.55 2012-04-29T14:55:02.017000Z, 1525.55 2012-04-29T14:55:02.110000Z, 1525.56 2012-04-29T14:55:02.220000Z, 1525.56 2012-04-29T14:55:02.329000Z, 1525.56 2012-04-29T14:55:02.423000Z, 1525.56 2012-04-29T14:55:02.517000Z, 1525.55 2012-04-29T14:55:02.626000Z, 1525.55 2012-04-29T14:55:02.720000Z, 1525.54 2012-04-29T14:55:02.829000Z, 1525.54 2012-04-29T14:55:02.923000Z, 1525.54 2012-04-29T14:55:03.017000Z, 1525.55 2012-04-29T14:55:03.110000Z, 1525.55 2012-04-29T14:55:03.220000Z, 1525.55 2012-04-29T14:55:03.313000Z, 1525.55 2012-04-29T14:55:03.423000Z, 1525.54 2012-04-29T14:55:03.517000Z, 1525.54 2012-04-29T14:55:03.626000Z, 1525.54 2012-04-29T14:55:03.720000Z, 1525.54 2012-04-29T14:55:03.829000Z, 1525.54 2012-04-29T14:55:03.923000Z, 1525.53 2012-04-29T14:55:04.017000Z, 1525.53 2012-04-29T14:55:04.126000Z, 1525.53 2012-04-29T14:55:04.220000Z, 1525.53 2012-04-29T14:55:04.329000Z, 1525.53 2012-04-29T14:55:04.423000Z, 1525.53 2012-04-29T14:55:04.517000Z, 1525.52 2012-04-29T14:55:04.626000Z, 1525.52 2012-04-29T14:55:04.720000Z, 1525.52 2012-04-29T14:55:04.829000Z, 1525.52 2012-04-29T14:55:04.923000Z, 1525.52 2012-04-29T14:55:05.017000Z, 1525.52 2012-04-29T14:55:05.110000Z, 1525.52 2012-04-29T14:55:05.220000Z, 1525.52 2012-04-29T14:55:05.329000Z, 1525.52 2012-04-29T14:55:05.423000Z, 1525.52 2012-04-29T14:55:05.517000Z, 1525.51 2012-04-29T14:55:05.626000Z, 1525.51 2012-04-29T14:55:05.720000Z, 1525.50 2012-04-29T14:55:05.813000Z, 1525.50 2012-04-29T14:55:05.923000Z, 1525.50 2012-04-29T14:55:06.017000Z, 1525.49 2012-04-29T14:55:06.126000Z, 1525.49 2012-04-29T14:55:06.220000Z, 1525.49 2012-04-29T14:55:06.329000Z, 1525.49 2012-04-29T14:55:06.423000Z, 1525.49 2012-04-29T14:55:06.517000Z, 1525.48 2012-04-29T14:55:06.626000Z, 1525.48 2012-04-29T14:55:06.720000Z, 1525.48 2012-04-29T14:55:06.813000Z, 1525.48 2012-04-29T14:55:06.923000Z, 1525.48 2012-04-29T14:55:07.017000Z, 1525.48 2012-04-29T14:55:07.110000Z, 1525.48 2012-04-29T14:55:07.220000Z, 1525.48 2012-04-29T14:55:07.313000Z, 1525.47 2012-04-29T14:55:07.423000Z, 1525.47 2012-04-29T14:55:07.517000Z, 1525.47 2012-04-29T14:55:07.626000Z, 1525.47 2012-04-29T14:55:07.720000Z, 1525.47 2012-04-29T14:55:07.813000Z, 1525.46 2012-04-29T14:55:07.923000Z, 1525.46 2012-04-29T14:55:08.017000Z, 1525.46 2012-04-29T14:55:08.110000Z, 1525.46 2012-04-29T14:55:08.220000Z, 1525.47 2012-04-29T14:55:08.313000Z, 1525.47 2012-04-29T14:55:08.407000Z, 1525.47 2012-04-29T14:55:08.517000Z, 1525.48 2012-04-29T14:55:08.626000Z, 1525.48 2012-04-29T14:55:08.720000Z, 1525.48 2012-04-29T14:55:08.813000Z, 1525.49 2012-04-29T14:55:08.923000Z, 1525.49 2012-04-29T14:55:09.017000Z, 1525.49 2012-04-29T14:55:09.157000Z, 1525.49 2012-04-29T14:55:09.220000Z, 1525.49 2012-04-29T14:55:09.313000Z, 1525.49 2012-04-29T14:55:09.423000Z, 1525.49 2012-04-29T14:55:09.517000Z, 1525.49 2012-04-29T14:55:09.626000Z, 1525.49 2012-04-29T14:55:09.720000Z, 1525.49 2012-04-29T14:55:09.813000Z, 1525.49 2012-04-29T14:55:09.923000Z, 1525.49 2012-04-29T14:55:10.017000Z, 1525.49 2012-04-29T14:55:10.110000Z, 1525.48 2012-04-29T14:55:10.220000Z, 1525.48 2012-04-29T14:55:10.313000Z, 1525.48 2012-04-29T14:55:10.423000Z, 1525.48 2012-04-29T14:55:10.517000Z, 1525.47 2012-04-29T14:55:10.626000Z, 1525.47 2012-04-29T14:55:10.720000Z, 1525.47 2012-04-29T14:55:10.814000Z, 1525.46 2012-04-29T14:55:10.923000Z, 1525.46 2012-04-29T14:55:11.017000Z, 1525.46 2012-04-29T14:55:11.126000Z, 1525.45 2012-04-29T14:55:11.220000Z, 1525.45 2012-04-29T14:55:11.314000Z, 1525.45 2012-04-29T14:55:11.423000Z, 1525.45 2012-04-29T14:55:11.517000Z, 1525.44 2012-04-29T14:55:11.626000Z, 1525.44 2012-04-29T14:55:11.720000Z, 1525.44 2012-04-29T14:55:11.814000Z, 1525.44 2012-04-29T14:55:11.923000Z, 1525.44 2012-04-29T14:55:12.017000Z, 1525.43 2012-04-29T14:55:12.126000Z, 1525.43 2012-04-29T14:55:12.220000Z, 1525.43 2012-04-29T14:55:12.314000Z, 1525.43 2012-04-29T14:55:12.423000Z, 1525.43 2012-04-29T14:55:12.517000Z, 1525.43 2012-04-29T14:55:12.626000Z, 1525.42 2012-04-29T14:55:12.720000Z, 1525.42 2012-04-29T14:55:12.814000Z, 1525.42 2012-04-29T14:55:12.923000Z, 1525.42 2012-04-29T14:55:13.017000Z, 1525.42 2012-04-29T14:55:13.110000Z, 1525.42 2012-04-29T14:55:13.220000Z, 1525.42 2012-04-29T14:55:13.314000Z, 1525.42 2012-04-29T14:55:13.423000Z, 1525.42 2012-04-29T14:55:13.517000Z, 1525.42 2012-04-29T14:55:13.626000Z, 1525.42 2012-04-29T14:55:13.720000Z, 1525.42 2012-04-29T14:55:13.814000Z, 1525.42 2012-04-29T14:55:13.923000Z, 1525.42 2012-04-29T14:55:14.017000Z, 1525.42 2012-04-29T14:55:14.110000Z, 1525.42 2012-04-29T14:55:14.220000Z, 1525.42 2012-04-29T14:55:14.314000Z, 1525.41 2012-04-29T14:55:14.423000Z, 1525.41 2012-04-29T14:55:14.517000Z, 1525.41 2012-04-29T14:55:14.626000Z, 1525.41 2012-04-29T14:55:14.720000Z, 1525.41 2012-04-29T14:55:14.814000Z, 1525.41 2012-04-29T14:55:14.923000Z, 1525.41 2012-04-29T14:55:15.017000Z, 1525.41 2012-04-29T14:55:15.126000Z, 1525.41 2012-04-29T14:55:15.220000Z, 1525.40 2012-04-29T14:55:15.314000Z, 1525.40 2012-04-29T14:55:15.423000Z, 1525.40 2012-04-29T14:55:15.517000Z, 1525.39 2012-04-29T14:55:15.626000Z, 1525.39 2012-04-29T14:55:15.720000Z, 1525.39 2012-04-29T14:55:15.814000Z, 1525.38 2012-04-29T14:55:15.923000Z, 1525.38 2012-04-29T14:55:16.017000Z, 1525.37 2012-04-29T14:55:16.110000Z, 1525.37 2012-04-29T14:55:16.235000Z, 1525.37 2012-04-29T14:55:16.314000Z, 1525.36 2012-04-29T14:55:16.423000Z, 1525.36 2012-04-29T14:55:16.517000Z, 1525.36 2012-04-29T14:55:16.626000Z, 1525.35 2012-04-29T14:55:16.720000Z, 1525.35 2012-04-29T14:55:16.814000Z, 1525.35 2012-04-29T14:55:16.923000Z, 1525.34 2012-04-29T14:55:17.017000Z, 1525.34 2012-04-29T14:55:17.126000Z, 1525.34 2012-04-29T14:55:17.220000Z, 1525.33 2012-04-29T14:55:17.314000Z, 1525.33 2012-04-29T14:55:17.423000Z, 1525.33 2012-04-29T14:55:17.517000Z, 1525.33 2012-04-29T14:55:17.626000Z, 1525.33 2012-04-29T14:55:17.720000Z, 1525.33 2012-04-29T14:55:17.814000Z, 1525.33 2012-04-29T14:55:17.923000Z, 1525.32 2012-04-29T14:55:18.017000Z, 1525.32 2012-04-29T14:55:18.110000Z, 1525.32 2012-04-29T14:55:18.220000Z, 1525.32 2012-04-29T14:55:18.314000Z, 1525.32 2012-04-29T14:55:18.423000Z, 1525.31 2012-04-29T14:55:18.517000Z, 1525.31 2012-04-29T14:55:18.610000Z, 1525.31 2012-04-29T14:55:18.720000Z, 1525.31 2012-04-29T14:55:18.814000Z, 1525.31 2012-04-29T14:55:18.923000Z, 1525.31 2012-04-29T14:55:19.017000Z, 1525.31 2012-04-29T14:55:19.126000Z, 1525.31 2012-04-29T14:55:19.220000Z, 1525.31 2012-04-29T14:55:19.314000Z, 1525.31 2012-04-29T14:55:19.423000Z, 1525.32 2012-04-29T14:55:19.517000Z, 1525.32 2012-04-29T14:55:19.626000Z, 1525.32 2012-04-29T14:55:19.720000Z, 1525.32 2012-04-29T14:55:19.814000Z, 1525.31 2012-04-29T14:55:19.923000Z, 1525.31 2012-04-29T14:55:20.017000Z, 1525.30 2012-04-29T14:55:20.126000Z, 1525.29 2012-04-29T14:55:20.220000Z, 1525.28 2012-04-29T14:55:20.314000Z, 1525.27 2012-04-29T14:55:20.423000Z, 1525.26 2012-04-29T14:55:20.517000Z, 1525.25 2012-04-29T14:55:20.626000Z, 1525.24 2012-04-29T14:55:20.720000Z, 1525.23 2012-04-29T14:55:20.814000Z, 1525.22 2012-04-29T14:55:20.923000Z, 1525.21 2012-04-29T14:55:21.017000Z, 1525.19 2012-04-29T14:55:21.126000Z, 1525.18 2012-04-29T14:55:21.220000Z, 1525.17 2012-04-29T14:55:21.314000Z, 1525.17 2012-04-29T14:55:21.423000Z, 1525.16 2012-04-29T14:55:21.517000Z, 1525.15 2012-04-29T14:55:21.626000Z, 1525.14 2012-04-29T14:55:21.720000Z, 1525.13 2012-04-29T14:55:21.814000Z, 1525.12 2012-04-29T14:55:21.907000Z, 1525.12 2012-04-29T14:55:22.032000Z, 1525.11 2012-04-29T14:55:22.126000Z, 1525.11 2012-04-29T14:55:22.220000Z, 1525.10 2012-04-29T14:55:22.314000Z, 1525.10 2012-04-29T14:55:22.423000Z, 1525.09 2012-04-29T14:55:22.517000Z, 1525.09 2012-04-29T14:55:22.626000Z, 1525.08 2012-04-29T14:55:22.720000Z, 1525.08 2012-04-29T14:55:22.829000Z, 1525.07 2012-04-29T14:55:22.923000Z, 1525.06 2012-04-29T14:55:23.017000Z, 1525.06 2012-04-29T14:55:23.111000Z, 1525.05 2012-04-29T14:55:23.220000Z, 1525.04 2012-04-29T14:55:23.314000Z, 1525.04 2012-04-29T14:55:23.423000Z, 1525.03 2012-04-29T14:55:23.517000Z, 1525.02 2012-04-29T14:55:23.611000Z, 1525.02 2012-04-29T14:55:23.720000Z, 1525.01 2012-04-29T14:55:23.814000Z, 1525.00 2012-04-29T14:55:23.923000Z, 1524.99 2012-04-29T14:55:24.017000Z, 1524.99 2012-04-29T14:55:24.111000Z, 1524.98 2012-04-29T14:55:24.236000Z, 1524.97 2012-04-29T14:55:24.314000Z, 1524.96 2012-04-29T14:55:24.423000Z, 1524.96 2012-04-29T14:55:24.517000Z, 1524.95 2012-04-29T14:55:24.626000Z, 1524.94 2012-04-29T14:55:24.720000Z, 1524.93 2012-04-29T14:55:24.814000Z, 1524.92 2012-04-29T14:55:24.923000Z, 1524.92 2012-04-29T14:55:25.017000Z, 1524.91 2012-04-29T14:55:25.142000Z, 1524.90 2012-04-29T14:55:25.220000Z, 1524.90 2012-04-29T14:55:25.314000Z, 1524.89 2012-04-29T14:55:25.423000Z, 1524.89 2012-04-29T14:55:25.517000Z, 1524.88 2012-04-29T14:55:25.626000Z, 1524.88 2012-04-29T14:55:25.720000Z, 1524.88 2012-04-29T14:55:25.814000Z, 1524.87 2012-04-29T14:55:25.923000Z, 1524.87 2012-04-29T14:55:26.017000Z, 1524.86 2012-04-29T14:55:26.111000Z, 1524.86 2012-04-29T14:55:26.204000Z, 1524.86 2012-04-29T14:55:26.314000Z, 1524.86 2012-04-29T14:55:26.423000Z, 1524.86 2012-04-29T14:55:26.517000Z, 1524.86 2012-04-29T14:55:26.626000Z, 1524.86 2012-04-29T14:55:26.720000Z, 1524.86 2012-04-29T14:55:26.829000Z, 1524.86 2012-04-29T14:55:26.923000Z, 1524.86 2012-04-29T14:55:27.017000Z, 1524.86 2012-04-29T14:55:27.111000Z, 1524.87 2012-04-29T14:55:27.220000Z, 1524.87 2012-04-29T14:55:27.314000Z, 1524.87 2012-04-29T14:55:27.423000Z, 1524.87 2012-04-29T14:55:27.517000Z, 1524.87 2012-04-29T14:55:27.626000Z, 1524.87 2012-04-29T14:55:27.720000Z, 1524.87 2012-04-29T14:55:27.829000Z, 1524.88 2012-04-29T14:55:27.923000Z, 1524.88 2012-04-29T14:55:28.017000Z, 1524.88 2012-04-29T14:55:28.126000Z, 1524.89 2012-04-29T14:55:28.220000Z, 1524.89 2012-04-29T14:55:28.314000Z, 1524.89 2012-04-29T14:55:28.423000Z, 1524.90 2012-04-29T14:55:28.517000Z, 1524.90 2012-04-29T14:55:28.626000Z, 1524.90 2012-04-29T14:55:28.720000Z, 1524.90 2012-04-29T14:55:28.814000Z, 1524.90 2012-04-29T14:55:28.923000Z, 1524.90 2012-04-29T14:55:29.111000Z, 1524.89 2012-04-29T14:55:29.126000Z, 1524.89 2012-04-29T14:55:29.220000Z, 1524.89 2012-04-29T14:55:29.314000Z, 1524.89 2012-04-29T14:55:29.423000Z, 1524.89 2012-04-29T14:55:29.517000Z, 1524.89 2012-04-29T14:55:29.611000Z, 1524.89 2012-04-29T14:55:29.720000Z, 1524.89 2012-04-29T14:55:29.814000Z, 1524.89 2012-04-29T14:55:29.923000Z, 1524.89 2012-04-29T14:55:30.017000Z, 1524.88 2012-04-29T14:55:30.111000Z, 1524.88 2012-04-29T14:55:30.220000Z, 1524.88 2012-04-29T14:55:30.314000Z, 1524.88 2012-04-29T14:55:30.423000Z, 1524.87 2012-04-29T14:55:30.517000Z, 1524.87 2012-04-29T14:55:30.626000Z, 1524.87 2012-04-29T14:55:30.720000Z, 1524.87 2012-04-29T14:55:30.814000Z, 1524.86 2012-04-29T14:55:30.923000Z, 1524.86 2012-04-29T14:55:31.017000Z, 1524.86 2012-04-29T14:55:31.111000Z, 1524.86 2012-04-29T14:55:31.220000Z, 1524.86 2012-04-29T14:55:31.314000Z, 1524.87 2012-04-29T14:55:31.423000Z, 1524.87 2012-04-29T14:55:31.517000Z, 1524.87 2012-04-29T14:55:31.611000Z, 1524.87 2012-04-29T14:55:31.720000Z, 1524.87 2012-04-29T14:55:31.814000Z, 1524.87 2012-04-29T14:55:31.923000Z, 1524.88 2012-04-29T14:55:32.017000Z, 1524.88 2012-04-29T14:55:32.111000Z, 1524.88 2012-04-29T14:55:32.220000Z, 1524.88 2012-04-29T14:55:32.314000Z, 1524.89 2012-04-29T14:55:32.423000Z, 1524.89 2012-04-29T14:55:32.517000Z, 1524.90 2012-04-29T14:55:32.626000Z, 1524.90 2012-04-29T14:55:32.720000Z, 1524.91 2012-04-29T14:55:32.814000Z, 1524.92 2012-04-29T14:55:32.923000Z, 1524.93 2012-04-29T14:55:33.017000Z, 1524.94 2012-04-29T14:55:33.111000Z, 1524.95 2012-04-29T14:55:33.220000Z, 1524.96 2012-04-29T14:55:33.314000Z, 1524.97 2012-04-29T14:55:33.439000Z, 1524.98 2012-04-29T14:55:33.517000Z, 1524.99 2012-04-29T14:55:33.626000Z, 1525.00 2012-04-29T14:55:33.720000Z, 1525.01 2012-04-29T14:55:33.814000Z, 1525.02 2012-04-29T14:55:33.923000Z, 1525.03 2012-04-29T14:55:34.017000Z, 1525.04 2012-04-29T14:55:34.126000Z, 1525.06 2012-04-29T14:55:34.220000Z, 1525.07 2012-04-29T14:55:34.314000Z, 1525.09 2012-04-29T14:55:34.423000Z, 1525.10 2012-04-29T14:55:34.517000Z, 1525.12 2012-04-29T14:55:34.626000Z, 1525.13 2012-04-29T14:55:34.720000Z, 1525.15 2012-04-29T14:55:34.814000Z, 1525.16 2012-04-29T14:55:34.923000Z, 1525.17 2012-04-29T14:55:35.017000Z, 1525.18 2012-04-29T14:55:35.111000Z, 1525.19 2012-04-29T14:55:35.220000Z, 1525.20 2012-04-29T14:55:35.314000Z, 1525.21 2012-04-29T14:55:35.423000Z, 1525.22 2012-04-29T14:55:35.517000Z, 1525.23 2012-04-29T14:55:35.626000Z, 1525.24 2012-04-29T14:55:35.720000Z, 1525.24 2012-04-29T14:55:35.814000Z, 1525.25 2012-04-29T14:55:35.923000Z, 1525.25 2012-04-29T14:55:36.017000Z, 1525.26 2012-04-29T14:55:36.126000Z, 1525.26 2012-04-29T14:55:36.220000Z, 1525.27 2012-04-29T14:55:36.314000Z, 1525.27 2012-04-29T14:55:36.423000Z, 1525.27 2012-04-29T14:55:36.517000Z, 1525.28 2012-04-29T14:55:36.626000Z, 1525.28 2012-04-29T14:55:36.720000Z, 1525.28 2012-04-29T14:55:36.814000Z, 1525.29 2012-04-29T14:55:36.908000Z, 1525.29 2012-04-29T14:55:37.017000Z, 1525.29 2012-04-29T14:55:37.126000Z, 1525.29 2012-04-29T14:55:37.220000Z, 1525.29 2012-04-29T14:55:37.314000Z, 1525.30 2012-04-29T14:55:37.423000Z, 1525.30 2012-04-29T14:55:37.517000Z, 1525.30 2012-04-29T14:55:37.626000Z, 1525.30 2012-04-29T14:55:37.720000Z, 1525.30 2012-04-29T14:55:37.814000Z, 1525.30 2012-04-29T14:55:37.923000Z, 1525.30 2012-04-29T14:55:38.017000Z, 1525.30 2012-04-29T14:55:38.126000Z, 1525.31 2012-04-29T14:55:38.220000Z, 1525.31 2012-04-29T14:55:38.314000Z, 1525.31 2012-04-29T14:55:38.423000Z, 1525.31 2012-04-29T14:55:38.517000Z, 1525.31 2012-04-29T14:55:38.626000Z, 1525.31 2012-04-29T14:55:38.720000Z, 1525.31 2012-04-29T14:55:38.814000Z, 1525.31 2012-04-29T14:55:38.923000Z, 1525.31 2012-04-29T14:55:39.017000Z, 1525.31 2012-04-29T14:55:39.126000Z, 1525.31 2012-04-29T14:55:39.220000Z, 1525.31 2012-04-29T14:55:39.314000Z, 1525.31 2012-04-29T14:55:39.423000Z, 1525.31 2012-04-29T14:55:39.517000Z, 1525.32 2012-04-29T14:55:39.626000Z, 1525.32 2012-04-29T14:55:39.720000Z, 1525.32 2012-04-29T14:55:39.814000Z, 1525.32 2012-04-29T14:55:39.923000Z, 1525.32 2012-04-29T14:55:40.017000Z, 1525.32 2012-04-29T14:55:40.111000Z, 1525.32 2012-04-29T14:55:40.220000Z, 1525.32 2012-04-29T14:55:40.314000Z, 1525.33 2012-04-29T14:55:40.423000Z, 1525.33 2012-04-29T14:55:40.517000Z, 1525.33 2012-04-29T14:55:40.626000Z, 1525.33 2012-04-29T14:55:40.720000Z, 1525.33 2012-04-29T14:55:40.814000Z, 1525.33 2012-04-29T14:55:40.923000Z, 1525.33 2012-04-29T14:55:41.017000Z, 1525.33 2012-04-29T14:55:41.126000Z, 1525.33 2012-04-29T14:55:41.220000Z, 1525.33 2012-04-29T14:55:41.314000Z, 1525.33 2012-04-29T14:55:41.423000Z, 1525.33 2012-04-29T14:55:41.517000Z, 1525.33 2012-04-29T14:55:41.611000Z, 1525.34 2012-04-29T14:55:41.720000Z, 1525.34 2012-04-29T14:55:41.814000Z, 1525.34 2012-04-29T14:55:41.908000Z, 1525.34 2012-04-29T14:55:42.017000Z, 1525.34 2012-04-29T14:55:42.111000Z, 1525.34 2012-04-29T14:55:42.220000Z, 1525.34 2012-04-29T14:55:42.314000Z, 1525.34 2012-04-29T14:55:42.423000Z, 1525.34 2012-04-29T14:55:42.517000Z, 1525.34 2012-04-29T14:55:42.626000Z, 1525.34 2012-04-29T14:55:42.720000Z, 1525.35 2012-04-29T14:55:42.814000Z, 1525.35 2012-04-29T14:55:42.923000Z, 1525.35 2012-04-29T14:55:43.017000Z, 1525.35 2012-04-29T14:55:43.126000Z, 1525.35 2012-04-29T14:55:43.220000Z, 1525.34 2012-04-29T14:55:43.314000Z, 1525.34 2012-04-29T14:55:43.423000Z, 1525.34 2012-04-29T14:55:43.517000Z, 1525.34 2012-04-29T14:55:43.626000Z, 1525.34 2012-04-29T14:55:43.720000Z, 1525.34 2012-04-29T14:55:43.814000Z, 1525.34 2012-04-29T14:55:43.923000Z, 1525.34 2012-04-29T14:55:44.017000Z, 1525.34 2012-04-29T14:55:44.126000Z, 1525.34 2012-04-29T14:55:44.220000Z, 1525.34 2012-04-29T14:55:44.314000Z, 1525.33 2012-04-29T14:55:44.423000Z, 1525.33 2012-04-29T14:55:44.517000Z, 1525.33 2012-04-29T14:55:44.626000Z, 1525.33 2012-04-29T14:55:44.720000Z, 1525.33 2012-04-29T14:55:44.814000Z, 1525.33 2012-04-29T14:55:44.923000Z, 1525.33 2012-04-29T14:55:45.017000Z, 1525.33 2012-04-29T14:55:45.111000Z, 1525.33 2012-04-29T14:55:45.220000Z, 1525.33 2012-04-29T14:55:45.314000Z, 1525.33 2012-04-29T14:55:45.423000Z, 1525.33 2012-04-29T14:55:45.517000Z, 1525.33 2012-04-29T14:55:45.626000Z, 1525.33 2012-04-29T14:55:45.720000Z, 1525.33 2012-04-29T14:55:45.814000Z, 1525.33 2012-04-29T14:55:45.923000Z, 1525.33 2012-04-29T14:55:46.017000Z, 1525.33 2012-04-29T14:55:46.126000Z, 1525.33 2012-04-29T14:55:46.220000Z, 1525.33 2012-04-29T14:55:46.314000Z, 1525.33 2012-04-29T14:55:46.423000Z, 1525.33 2012-04-29T14:55:46.533000Z, 1525.33 2012-04-29T14:55:46.626000Z, 1525.33 2012-04-29T14:55:46.720000Z, 1525.33 2012-04-29T14:55:46.814000Z, 1525.33 2012-04-29T14:55:46.923000Z, 1525.33 2012-04-29T14:55:47.017000Z, 1525.33 2012-04-29T14:55:47.111000Z, 1525.33 2012-04-29T14:55:47.220000Z, 1525.33 2012-04-29T14:55:47.314000Z, 1525.33 2012-04-29T14:55:47.423000Z, 1525.33 2012-04-29T14:55:47.517000Z, 1525.33 2012-04-29T14:55:47.626000Z, 1525.32 2012-04-29T14:55:47.720000Z, 1525.32 2012-04-29T14:55:47.814000Z, 1525.32 2012-04-29T14:55:47.923000Z, 1525.32 2012-04-29T14:55:48.017000Z, 1525.32 2012-04-29T14:55:48.111000Z, 1525.32 2012-04-29T14:55:48.220000Z, 1525.32 2012-04-29T14:55:48.314000Z, 1525.32 2012-04-29T14:55:48.423000Z, 1525.32 2012-04-29T14:55:48.517000Z, 1525.32 2012-04-29T14:55:48.626000Z, 1525.32 2012-04-29T14:55:48.720000Z, 1525.32 2012-04-29T14:55:48.830000Z, 1525.32 2012-04-29T14:55:48.923000Z, 1525.32 2012-04-29T14:55:49.017000Z, 1525.32 2012-04-29T14:55:49.111000Z, 1525.33 2012-04-29T14:55:49.220000Z, 1525.32 2012-04-29T14:55:49.314000Z, 1525.32 2012-04-29T14:55:49.423000Z, 1525.32 2012-04-29T14:55:49.517000Z, 1525.32 2012-04-29T14:55:49.627000Z, 1525.32 2012-04-29T14:55:49.720000Z, 1525.32 2012-04-29T14:55:49.830000Z, 1525.32 2012-04-29T14:55:49.923000Z, 1525.32 2012-04-29T14:55:50.017000Z, 1525.32 2012-04-29T14:55:50.127000Z, 1525.32 2012-04-29T14:55:50.220000Z, 1525.32 2012-04-29T14:55:50.314000Z, 1525.32 2012-04-29T14:55:50.423000Z, 1525.32 2012-04-29T14:55:50.517000Z, 1525.32 2012-04-29T14:55:50.627000Z, 1525.32 2012-04-29T14:55:50.720000Z, 1525.32 2012-04-29T14:55:50.830000Z, 1525.32 2012-04-29T14:55:50.923000Z, 1525.32 2012-04-29T14:55:51.017000Z, 1525.32 2012-04-29T14:55:51.127000Z, 1525.32 2012-04-29T14:55:51.220000Z, 1525.32 2012-04-29T14:55:51.314000Z, 1525.32 2012-04-29T14:55:51.423000Z, 1525.32 2012-04-29T14:55:51.517000Z, 1525.32 2012-04-29T14:55:51.611000Z, 1525.32 2012-04-29T14:55:51.720000Z, 1525.32 2012-04-29T14:55:51.814000Z, 1525.32 2012-04-29T14:55:51.939000Z, 1525.32 2012-04-29T14:55:52.017000Z, 1525.32 2012-04-29T14:55:52.127000Z, 1525.33 2012-04-29T14:55:52.220000Z, 1525.33 2012-04-29T14:55:52.314000Z, 1525.33 2012-04-29T14:55:52.423000Z, 1525.33 2012-04-29T14:55:52.517000Z, 1525.33 2012-04-29T14:55:52.611000Z, 1525.33 2012-04-29T14:55:52.720000Z, 1525.33 2012-04-29T14:55:52.814000Z, 1525.33 2012-04-29T14:55:52.923000Z, 1525.33 2012-04-29T14:55:53.017000Z, 1525.33 2012-04-29T14:55:53.127000Z, 1525.33 2012-04-29T14:55:53.220000Z, 1525.33 2012-04-29T14:55:53.314000Z, 1525.33 2012-04-29T14:55:53.423000Z, 1525.33 2012-04-29T14:55:53.517000Z, 1525.33 2012-04-29T14:55:53.627000Z, 1525.33 2012-04-29T14:55:53.720000Z, 1525.33 2012-04-29T14:55:53.814000Z, 1525.33 2012-04-29T14:55:53.923000Z, 1525.33 2012-04-29T14:55:54.017000Z, 1525.34 2012-04-29T14:55:54.111000Z, 1525.34 2012-04-29T14:55:54.220000Z, 1525.34 2012-04-29T14:55:54.314000Z, 1525.34 2012-04-29T14:55:54.423000Z, 1525.34 2012-04-29T14:55:54.517000Z, 1525.34 2012-04-29T14:55:54.627000Z, 1525.34 2012-04-29T14:55:54.720000Z, 1525.34 2012-04-29T14:55:54.814000Z, 1525.34 2012-04-29T14:55:54.923000Z, 1525.34 2012-04-29T14:55:55.017000Z, 1525.34 2012-04-29T14:55:55.111000Z, 1525.34 2012-04-29T14:55:55.236000Z, 1525.35 2012-04-29T14:55:55.314000Z, 1525.35 2012-04-29T14:55:55.423000Z, 1525.35 2012-04-29T14:55:55.517000Z, 1525.35 2012-04-29T14:55:55.611000Z, 1525.35 2012-04-29T14:55:55.720000Z, 1525.35 2012-04-29T14:55:55.814000Z, 1525.35 2012-04-29T14:55:55.923000Z, 1525.35 2012-04-29T14:55:56.017000Z, 1525.35 2012-04-29T14:55:56.127000Z, 1525.34 2012-04-29T14:55:56.220000Z, 1525.34 2012-04-29T14:55:56.314000Z, 1525.34 2012-04-29T14:55:56.423000Z, 1525.33 2012-04-29T14:55:56.517000Z, 1525.32 2012-04-29T14:55:56.627000Z, 1525.31 2012-04-29T14:55:56.720000Z, 1525.30 2012-04-29T14:55:56.814000Z, 1525.28 2012-04-29T14:55:56.923000Z, 1525.25 2012-04-29T14:55:57.017000Z, 1525.23 2012-04-29T14:55:57.111000Z, 1525.21 2012-04-29T14:55:57.220000Z, 1525.20 2012-04-29T14:55:57.314000Z, 1525.19 2012-04-29T14:55:57.423000Z, 1525.17 2012-04-29T14:55:57.517000Z, 1525.16 2012-04-29T14:55:57.627000Z, 1525.15 2012-04-29T14:55:57.720000Z, 1525.15 2012-04-29T14:55:57.814000Z, 1525.14 2012-04-29T14:55:57.923000Z, 1525.14 2012-04-29T14:55:58.017000Z, 1525.14 2012-04-29T14:55:58.111000Z, 1525.14 2012-04-29T14:55:58.220000Z, 1525.14 2012-04-29T14:55:58.314000Z, 1525.15 2012-04-29T14:55:58.423000Z, 1525.15 2012-04-29T14:55:58.517000Z, 1525.16 2012-04-29T14:55:58.627000Z, 1525.17 2012-04-29T14:55:58.720000Z, 1525.18 2012-04-29T14:55:58.814000Z, 1525.19 2012-04-29T14:55:58.923000Z, 1525.20 2012-04-29T14:55:59.017000Z, 1525.21 2012-04-29T14:55:59.111000Z, 1525.22 2012-04-29T14:55:59.220000Z, 1525.23 2012-04-29T14:55:59.314000Z, 1525.24 2012-04-29T14:55:59.424000Z, 1525.25 2012-04-29T14:55:59.533000Z, 1525.26 2012-04-29T14:55:59.627000Z, 1525.27 2012-04-29T14:55:59.720000Z, 1525.28 2012-04-29T14:55:59.814000Z, 1525.28 2012-04-29T14:55:59.924000Z, 1525.29 2012-04-29T14:56:00.017000Z, 1525.29 2012-04-29T14:56:00.111000Z, 1525.29 2012-04-29T14:56:00.220000Z, 1525.30 2012-04-29T14:56:00.314000Z, 1525.30 2012-04-29T14:56:00.424000Z, 1525.30 2012-04-29T14:56:00.517000Z, 1525.31 2012-04-29T14:56:00.627000Z, 1525.31 2012-04-29T14:56:00.720000Z, 1525.31 2012-04-29T14:56:00.814000Z, 1525.32 2012-04-29T14:56:00.924000Z, 1525.32 2012-04-29T14:56:01.017000Z, 1525.32 2012-04-29T14:56:01.111000Z, 1525.32 2012-04-29T14:56:01.220000Z, 1525.32 2012-04-29T14:56:01.314000Z, 1525.33 2012-04-29T14:56:01.424000Z, 1525.33 2012-04-29T14:56:01.517000Z, 1525.33 2012-04-29T14:56:01.611000Z, 1525.33 2012-04-29T14:56:01.720000Z, 1525.34 2012-04-29T14:56:01.814000Z, 1525.34 2012-04-29T14:56:01.924000Z, 1525.35 2012-04-29T14:56:02.017000Z, 1525.35 2012-04-29T14:56:02.111000Z, 1525.35 2012-04-29T14:56:02.220000Z, 1525.35 2012-04-29T14:56:02.314000Z, 1525.36 2012-04-29T14:56:02.424000Z, 1525.36 2012-04-29T14:56:02.517000Z, 1525.36 2012-04-29T14:56:02.627000Z, 1525.37 2012-04-29T14:56:02.720000Z, 1525.37 2012-04-29T14:56:02.814000Z, 1525.38 2012-04-29T14:56:02.924000Z, 1525.38 2012-04-29T14:56:03.017000Z, 1525.38 2012-04-29T14:56:03.127000Z, 1525.38 2012-04-29T14:56:03.220000Z, 1525.38 2012-04-29T14:56:03.314000Z, 1525.38 2012-04-29T14:56:03.424000Z, 1525.38 2012-04-29T14:56:03.517000Z, 1525.38 2012-04-29T14:56:03.627000Z, 1525.38 2012-04-29T14:56:03.720000Z, 1525.38 2012-04-29T14:56:03.814000Z, 1525.39 2012-04-29T14:56:03.924000Z, 1525.40 2012-04-29T14:56:04.017000Z, 1525.41 2012-04-29T14:56:04.127000Z, 1525.41 2012-04-29T14:56:04.220000Z, 1525.42 2012-04-29T14:56:04.314000Z, 1525.43 2012-04-29T14:56:04.424000Z, 1525.44 2012-04-29T14:56:04.517000Z, 1525.45 2012-04-29T14:56:04.627000Z, 1525.46 2012-04-29T14:56:04.720000Z, 1525.47 2012-04-29T14:56:04.814000Z, 1525.48 2012-04-29T14:56:04.924000Z, 1525.49 2012-04-29T14:56:05.017000Z, 1525.50 2012-04-29T14:56:05.127000Z, 1525.50 2012-04-29T14:56:05.220000Z, 1525.49 2012-04-29T14:56:05.314000Z, 1525.48 2012-04-29T14:56:05.424000Z, 1525.47 2012-04-29T14:56:05.517000Z, 1525.46 2012-04-29T14:56:05.627000Z, 1525.45 2012-04-29T14:56:05.720000Z, 1525.43 2012-04-29T14:56:05.814000Z, 1525.42 2012-04-29T14:56:05.924000Z, 1525.41 2012-04-29T14:56:06.017000Z, 1525.40 2012-04-29T14:56:06.174000Z, 1525.40 2012-04-29T14:56:06.220000Z, 1525.39 2012-04-29T14:56:06.314000Z, 1525.39 2012-04-29T14:56:06.424000Z, 1525.38 2012-04-29T14:56:06.517000Z, 1525.38 2012-04-29T14:56:06.627000Z, 1525.38 2012-04-29T14:56:06.720000Z, 1525.37 2012-04-29T14:56:06.814000Z, 1525.37 2012-04-29T14:56:06.924000Z, 1525.37 2012-04-29T14:56:07.017000Z, 1525.36 2012-04-29T14:56:07.127000Z, 1525.36 2012-04-29T14:56:07.220000Z, 1525.36 2012-04-29T14:56:07.314000Z, 1525.36 2012-04-29T14:56:07.424000Z, 1525.35 2012-04-29T14:56:07.517000Z, 1525.35 2012-04-29T14:56:07.627000Z, 1525.35 2012-04-29T14:56:07.720000Z, 1525.35 2012-04-29T14:56:07.814000Z, 1525.35 2012-04-29T14:56:07.924000Z, 1525.35 2012-04-29T14:56:08.017000Z, 1525.35 2012-04-29T14:56:08.111000Z, 1525.35 2012-04-29T14:56:08.220000Z, 1525.35 2012-04-29T14:56:08.314000Z, 1525.35 2012-04-29T14:56:08.424000Z, 1525.35 2012-04-29T14:56:08.517000Z, 1525.35 2012-04-29T14:56:08.627000Z, 1525.35 2012-04-29T14:56:08.720000Z, 1525.35 2012-04-29T14:56:08.814000Z, 1525.35 2012-04-29T14:56:08.924000Z, 1525.35 2012-04-29T14:56:09.017000Z, 1525.35 2012-04-29T14:56:09.127000Z, 1525.34 2012-04-29T14:56:09.221000Z, 1525.34 2012-04-29T14:56:09.314000Z, 1525.34 2012-04-29T14:56:09.424000Z, 1525.34 2012-04-29T14:56:09.517000Z, 1525.34 2012-04-29T14:56:09.627000Z, 1525.33 2012-04-29T14:56:09.721000Z, 1525.32 2012-04-29T14:56:09.814000Z, 1525.30 2012-04-29T14:56:09.924000Z, 1525.29 2012-04-29T14:56:10.017000Z, 1525.28 2012-04-29T14:56:10.127000Z, 1525.27 2012-04-29T14:56:10.221000Z, 1525.26 2012-04-29T14:56:10.314000Z, 1525.26 2012-04-29T14:56:10.424000Z, 1525.26 2012-04-29T14:56:10.517000Z, 1525.25 2012-04-29T14:56:10.611000Z, 1525.25 2012-04-29T14:56:10.721000Z, 1525.25 2012-04-29T14:56:10.814000Z, 1525.24 2012-04-29T14:56:10.924000Z, 1525.24 2012-04-29T14:56:11.017000Z, 1525.23 2012-04-29T14:56:11.127000Z, 1525.22 2012-04-29T14:56:11.221000Z, 1525.21 2012-04-29T14:56:11.314000Z, 1525.21 2012-04-29T14:56:11.424000Z, 1525.21 2012-04-29T14:56:11.517000Z, 1525.21 2012-04-29T14:56:11.627000Z, 1525.21 2012-04-29T14:56:11.721000Z, 1525.21 2012-04-29T14:56:11.814000Z, 1525.20 2012-04-29T14:56:11.924000Z, 1525.20 2012-04-29T14:56:12.017000Z, 1525.21 2012-04-29T14:56:12.127000Z, 1525.21 2012-04-29T14:56:12.221000Z, 1525.22 2012-04-29T14:56:12.314000Z, 1525.22 2012-04-29T14:56:12.424000Z, 1525.22 2012-04-29T14:56:12.517000Z, 1525.22 2012-04-29T14:56:12.627000Z, 1525.22 2012-04-29T14:56:12.721000Z, 1525.22 2012-04-29T14:56:12.814000Z, 1525.23 2012-04-29T14:56:12.924000Z, 1525.23 2012-04-29T14:56:13.017000Z, 1525.24 2012-04-29T14:56:13.127000Z, 1525.24 2012-04-29T14:56:13.221000Z, 1525.24 2012-04-29T14:56:13.314000Z, 1525.24 2012-04-29T14:56:13.424000Z, 1525.24 2012-04-29T14:56:13.517000Z, 1525.25 2012-04-29T14:56:13.627000Z, 1525.25 2012-04-29T14:56:13.721000Z, 1525.26 2012-04-29T14:56:13.814000Z, 1525.26 2012-04-29T14:56:13.924000Z, 1525.26 2012-04-29T14:56:14.142000Z, 1525.27 2012-04-29T14:56:14.142000Z, 1525.27 2012-04-29T14:56:14.221000Z, 1525.27 2012-04-29T14:56:14.314000Z, 1525.28 2012-04-29T14:56:14.424000Z, 1525.28 2012-04-29T14:56:14.517000Z, 1525.29 2012-04-29T14:56:14.611000Z, 1525.29 2012-04-29T14:56:14.721000Z, 1525.30 2012-04-29T14:56:14.814000Z, 1525.30 2012-04-29T14:56:14.924000Z, 1525.31 2012-04-29T14:56:15.017000Z, 1525.31 2012-04-29T14:56:15.127000Z, 1525.32 2012-04-29T14:56:15.221000Z, 1525.32 2012-04-29T14:56:15.314000Z, 1525.33 2012-04-29T14:56:15.424000Z, 1525.33 2012-04-29T14:56:15.517000Z, 1525.33 2012-04-29T14:56:15.611000Z, 1525.34 2012-04-29T14:56:15.721000Z, 1525.34 2012-04-29T14:56:15.814000Z, 1525.35 2012-04-29T14:56:15.924000Z, 1525.35 2012-04-29T14:56:16.017000Z, 1525.35 2012-04-29T14:56:16.111000Z, 1525.35 2012-04-29T14:56:16.221000Z, 1525.36 2012-04-29T14:56:16.314000Z, 1525.36 2012-04-29T14:56:16.424000Z, 1525.36 2012-04-29T14:56:16.517000Z, 1525.36 2012-04-29T14:56:16.627000Z, 1525.37 2012-04-29T14:56:16.721000Z, 1525.37 2012-04-29T14:56:16.814000Z, 1525.37 2012-04-29T14:56:16.924000Z, 1525.37 2012-04-29T14:56:17.017000Z, 1525.38 2012-04-29T14:56:17.111000Z, 1525.38 2012-04-29T14:56:17.221000Z, 1525.38 2012-04-29T14:56:17.314000Z, 1525.38 2012-04-29T14:56:17.424000Z, 1525.39 2012-04-29T14:56:17.517000Z, 1525.39 2012-04-29T14:56:17.627000Z, 1525.39 2012-04-29T14:56:17.721000Z, 1525.39 2012-04-29T14:56:17.814000Z, 1525.40 2012-04-29T14:56:17.924000Z, 1525.40 2012-04-29T14:56:18.017000Z, 1525.40 2012-04-29T14:56:18.111000Z, 1525.40 2012-04-29T14:56:18.221000Z, 1525.40 2012-04-29T14:56:18.314000Z, 1525.40 2012-04-29T14:56:18.424000Z, 1525.40 2012-04-29T14:56:18.517000Z, 1525.41 2012-04-29T14:56:18.611000Z, 1525.41 2012-04-29T14:56:18.721000Z, 1525.42 2012-04-29T14:56:18.814000Z, 1525.42 2012-04-29T14:56:18.924000Z, 1525.42 2012-04-29T14:56:19.018000Z, 1525.42 2012-04-29T14:56:19.111000Z, 1525.42 2012-04-29T14:56:19.221000Z, 1525.43 2012-04-29T14:56:19.314000Z, 1525.45 2012-04-29T14:56:19.424000Z, 1525.46 2012-04-29T14:56:19.518000Z, 1525.49 2012-04-29T14:56:19.627000Z, 1525.53 2012-04-29T14:56:19.721000Z, 1525.56 2012-04-29T14:56:19.814000Z, 1525.58 2012-04-29T14:56:19.924000Z, 1525.61 2012-04-29T14:56:20.018000Z, 1525.64 2012-04-29T14:56:20.111000Z, 1525.67 2012-04-29T14:56:20.221000Z, 1525.69 2012-04-29T14:56:20.314000Z, 1525.70 2012-04-29T14:56:20.424000Z, 1525.72 2012-04-29T14:56:20.518000Z, 1525.73 2012-04-29T14:56:20.627000Z, 1525.74 2012-04-29T14:56:20.721000Z, 1525.76 2012-04-29T14:56:20.814000Z, 1525.77 2012-04-29T14:56:20.924000Z, 1525.78 2012-04-29T14:56:21.018000Z, 1525.78 2012-04-29T14:56:21.127000Z, 1525.78 2012-04-29T14:56:21.221000Z, 1525.78 2012-04-29T14:56:21.314000Z, 1525.78 2012-04-29T14:56:21.424000Z, 1525.79 2012-04-29T14:56:21.518000Z, 1525.80 2012-04-29T14:56:21.627000Z, 1525.81 2012-04-29T14:56:21.721000Z, 1525.82 2012-04-29T14:56:21.814000Z, 1525.83 2012-04-29T14:56:21.924000Z, 1525.84 2012-04-29T14:56:22.018000Z, 1525.85 2012-04-29T14:56:22.111000Z, 1525.86 2012-04-29T14:56:22.221000Z, 1525.87 2012-04-29T14:56:22.314000Z, 1525.88 2012-04-29T14:56:22.424000Z, 1525.89 2012-04-29T14:56:22.518000Z, 1525.90 2012-04-29T14:56:22.627000Z, 1525.90 2012-04-29T14:56:22.721000Z, 1525.89 2012-04-29T14:56:22.814000Z, 1525.89 2012-04-29T14:56:22.924000Z, 1525.88 2012-04-29T14:56:23.018000Z, 1525.88 2012-04-29T14:56:23.127000Z, 1525.87 2012-04-29T14:56:23.221000Z, 1525.87 2012-04-29T14:56:23.314000Z, 1525.87 2012-04-29T14:56:23.408000Z, 1525.88 2012-04-29T14:56:23.518000Z, 1525.88 2012-04-29T14:56:23.627000Z, 1525.88 2012-04-29T14:56:23.721000Z, 1525.88 2012-04-29T14:56:23.814000Z, 1525.87 2012-04-29T14:56:23.924000Z, 1525.88 2012-04-29T14:56:24.018000Z, 1525.88 2012-04-29T14:56:24.111000Z, 1525.89 2012-04-29T14:56:24.221000Z, 1525.89 2012-04-29T14:56:24.314000Z, 1525.89 2012-04-29T14:56:24.424000Z, 1525.88 2012-04-29T14:56:24.518000Z, 1525.87 2012-04-29T14:56:24.627000Z, 1525.87 2012-04-29T14:56:24.721000Z, 1525.86 2012-04-29T14:56:24.814000Z, 1525.85 2012-04-29T14:56:24.924000Z, 1525.84 2012-04-29T14:56:25.018000Z, 1525.83 2012-04-29T14:56:25.111000Z, 1525.83 2012-04-29T14:56:25.221000Z, 1525.84 2012-04-29T14:56:25.314000Z, 1525.85 2012-04-29T14:56:25.424000Z, 1525.86 2012-04-29T14:56:25.518000Z, 1525.87 2012-04-29T14:56:25.627000Z, 1525.88 2012-04-29T14:56:25.721000Z, 1525.89 2012-04-29T14:56:25.814000Z, 1525.89 2012-04-29T14:56:25.924000Z, 1525.88 2012-04-29T14:56:26.018000Z, 1525.88 2012-04-29T14:56:26.111000Z, 1525.89 2012-04-29T14:56:26.221000Z, 1525.89 2012-04-29T14:56:26.330000Z, 1525.90 2012-04-29T14:56:26.424000Z, 1525.90 2012-04-29T14:56:26.518000Z, 1525.90 2012-04-29T14:56:26.627000Z, 1525.90 2012-04-29T14:56:26.721000Z, 1525.90 2012-04-29T14:56:26.814000Z, 1525.90 2012-04-29T14:56:26.924000Z, 1525.90 2012-04-29T14:56:27.018000Z, 1525.90 2012-04-29T14:56:27.111000Z, 1525.90 2012-04-29T14:56:27.221000Z, 1525.89 2012-04-29T14:56:27.314000Z, 1525.88 2012-04-29T14:56:27.424000Z, 1525.87 2012-04-29T14:56:27.518000Z, 1525.86 2012-04-29T14:56:27.627000Z, 1525.85 2012-04-29T14:56:27.721000Z, 1525.84 2012-04-29T14:56:27.814000Z, 1525.83 2012-04-29T14:56:27.924000Z, 1525.81 2012-04-29T14:56:28.018000Z, 1525.80 2012-04-29T14:56:28.127000Z, 1525.77 2012-04-29T14:56:28.221000Z, 1525.74 2012-04-29T14:56:28.314000Z, 1525.71 2012-04-29T14:56:28.424000Z, 1525.68 2012-04-29T14:56:28.518000Z, 1525.65 2012-04-29T14:56:28.611000Z, 1525.64 2012-04-29T14:56:28.721000Z, 1525.62 2012-04-29T14:56:28.815000Z, 1525.62 2012-04-29T14:56:28.908000Z, 1525.61 2012-04-29T14:56:29.018000Z, 1525.61 2012-04-29T14:56:29.127000Z, 1525.60 2012-04-29T14:56:29.221000Z, 1525.60 2012-04-29T14:56:29.315000Z, 1525.60 2012-04-29T14:56:29.424000Z, 1525.60 2012-04-29T14:56:29.518000Z, 1525.61 2012-04-29T14:56:29.627000Z, 1525.62 2012-04-29T14:56:29.721000Z, 1525.62 2012-04-29T14:56:29.815000Z, 1525.64 2012-04-29T14:56:29.924000Z, 1525.65 2012-04-29T14:56:30.018000Z, 1525.66 2012-04-29T14:56:30.111000Z, 1525.67 2012-04-29T14:56:30.221000Z, 1525.69 2012-04-29T14:56:30.315000Z, 1525.70 2012-04-29T14:56:30.408000Z, 1525.72 2012-04-29T14:56:30.518000Z, 1525.73 2012-04-29T14:56:30.627000Z, 1525.75 2012-04-29T14:56:30.721000Z, 1525.76 2012-04-29T14:56:30.815000Z, 1525.77 2012-04-29T14:56:30.924000Z, 1525.78 2012-04-29T14:56:31.018000Z, 1525.79 2012-04-29T14:56:31.127000Z, 1525.80 2012-04-29T14:56:31.221000Z, 1525.80 2012-04-29T14:56:31.315000Z, 1525.81 2012-04-29T14:56:31.424000Z, 1525.81 2012-04-29T14:56:31.518000Z, 1525.81 2012-04-29T14:56:31.627000Z, 1525.81 2012-04-29T14:56:31.721000Z, 1525.81 2012-04-29T14:56:31.815000Z, 1525.82 2012-04-29T14:56:31.924000Z, 1525.82 2012-04-29T14:56:32.018000Z, 1525.82 2012-04-29T14:56:32.158000Z, 1525.82 2012-04-29T14:56:32.221000Z, 1525.83 2012-04-29T14:56:32.315000Z, 1525.83 2012-04-29T14:56:32.424000Z, 1525.83 2012-04-29T14:56:32.518000Z, 1525.83 2012-04-29T14:56:32.627000Z, 1525.83 2012-04-29T14:56:32.721000Z, 1525.83 2012-04-29T14:56:32.815000Z, 1525.82 2012-04-29T14:56:32.924000Z, 1525.82 2012-04-29T14:56:33.018000Z, 1525.82 2012-04-29T14:56:33.111000Z, 1525.82 2012-04-29T14:56:33.221000Z, 1525.82 2012-04-29T14:56:33.315000Z, 1525.82 2012-04-29T14:56:33.424000Z, 1525.82 2012-04-29T14:56:33.518000Z, 1525.82 2012-04-29T14:56:33.627000Z, 1525.82 2012-04-29T14:56:33.721000Z, 1525.82 2012-04-29T14:56:33.815000Z, 1525.82 2012-04-29T14:56:33.924000Z, 1525.81 2012-04-29T14:56:34.018000Z, 1525.81 2012-04-29T14:56:34.127000Z, 1525.81 2012-04-29T14:56:34.221000Z, 1525.81 2012-04-29T14:56:34.315000Z, 1525.80 2012-04-29T14:56:34.424000Z, 1525.80 2012-04-29T14:56:34.518000Z, 1525.80 2012-04-29T14:56:34.627000Z, 1525.80 2012-04-29T14:56:34.721000Z, 1525.80 2012-04-29T14:56:34.815000Z, 1525.80 2012-04-29T14:56:34.924000Z, 1525.80 2012-04-29T14:56:35.018000Z, 1525.80 2012-04-29T14:56:35.127000Z, 1525.80 2012-04-29T14:56:35.205000Z, 1525.79 2012-04-29T14:56:35.315000Z, 1525.79 2012-04-29T14:56:35.424000Z, 1525.79 2012-04-29T14:56:35.518000Z, 1525.78 2012-04-29T14:56:35.627000Z, 1525.78 2012-04-29T14:56:35.721000Z, 1525.78 2012-04-29T14:56:35.815000Z, 1525.77 2012-04-29T14:56:35.924000Z, 1525.77 2012-04-29T14:56:36.018000Z, 1525.76 2012-04-29T14:56:36.127000Z, 1525.76 2012-04-29T14:56:36.221000Z, 1525.75 2012-04-29T14:56:36.315000Z, 1525.74 2012-04-29T14:56:36.424000Z, 1525.74 2012-04-29T14:56:36.518000Z, 1525.73 2012-04-29T14:56:36.627000Z, 1525.73 2012-04-29T14:56:36.721000Z, 1525.72 2012-04-29T14:56:36.815000Z, 1525.72 2012-04-29T14:56:36.924000Z, 1525.71 2012-04-29T14:56:37.018000Z, 1525.71 2012-04-29T14:56:37.143000Z, 1525.71 2012-04-29T14:56:37.221000Z, 1525.71 2012-04-29T14:56:37.315000Z, 1525.71 2012-04-29T14:56:37.424000Z, 1525.70 2012-04-29T14:56:37.518000Z, 1525.70 2012-04-29T14:56:37.611000Z, 1525.70 2012-04-29T14:56:37.721000Z, 1525.70 2012-04-29T14:56:37.815000Z, 1525.71 2012-04-29T14:56:37.924000Z, 1525.71 2012-04-29T14:56:38.018000Z, 1525.71 2012-04-29T14:56:38.111000Z, 1525.71 2012-04-29T14:56:38.221000Z, 1525.71 2012-04-29T14:56:38.315000Z, 1525.70 2012-04-29T14:56:38.424000Z, 1525.70 2012-04-29T14:56:38.518000Z, 1525.70 2012-04-29T14:56:38.612000Z, 1525.69 2012-04-29T14:56:38.721000Z, 1525.70 2012-04-29T14:56:38.815000Z, 1525.70 2012-04-29T14:56:38.924000Z, 1525.70 2012-04-29T14:56:39.018000Z, 1525.71 2012-04-29T14:56:39.112000Z, 1525.71 2012-04-29T14:56:39.221000Z, 1525.72 2012-04-29T14:56:39.315000Z, 1525.72 2012-04-29T14:56:39.424000Z, 1525.71 2012-04-29T14:56:39.518000Z, 1525.70 2012-04-29T14:56:39.612000Z, 1525.69 2012-04-29T14:56:39.721000Z, 1525.69 2012-04-29T14:56:39.830000Z, 1525.69 2012-04-29T14:56:39.924000Z, 1525.69 2012-04-29T14:56:40.018000Z, 1525.68 2012-04-29T14:56:40.112000Z, 1525.68 2012-04-29T14:56:40.221000Z, 1525.67 2012-04-29T14:56:40.315000Z, 1525.67 2012-04-29T14:56:40.424000Z, 1525.68 2012-04-29T14:56:40.518000Z, 1525.68 2012-04-29T14:56:40.627000Z, 1525.67 2012-04-29T14:56:40.721000Z, 1525.66 2012-04-29T14:56:40.815000Z, 1525.66 2012-04-29T14:56:40.924000Z, 1525.66 2012-04-29T14:56:41.018000Z, 1525.66 2012-04-29T14:56:41.112000Z, 1525.66 2012-04-29T14:56:41.221000Z, 1525.65 2012-04-29T14:56:41.315000Z, 1525.63 2012-04-29T14:56:41.424000Z, 1525.60 2012-04-29T14:56:41.518000Z, 1525.57 2012-04-29T14:56:41.612000Z, 1525.55 2012-04-29T14:56:41.721000Z, 1525.53 2012-04-29T14:56:41.815000Z, 1525.51 2012-04-29T14:56:41.924000Z, 1525.47 2012-04-29T14:56:42.018000Z, 1525.44 2012-04-29T14:56:42.127000Z, 1525.39 2012-04-29T14:56:42.237000Z, 1525.35 2012-04-29T14:56:42.315000Z, 1525.33 2012-04-29T14:56:42.424000Z, 1525.31 2012-04-29T14:56:42.518000Z, 1525.30 2012-04-29T14:56:42.627000Z, 1525.29 2012-04-29T14:56:42.721000Z, 1525.28 2012-04-29T14:56:42.815000Z, 1525.26 2012-04-29T14:56:42.924000Z, 1525.23 2012-04-29T14:56:43.018000Z, 1525.21 2012-04-29T14:56:43.112000Z, 1525.20 2012-04-29T14:56:43.221000Z, 1525.18 2012-04-29T14:56:43.315000Z, 1525.17 2012-04-29T14:56:43.424000Z, 1525.17 2012-04-29T14:56:43.518000Z, 1525.17 2012-04-29T14:56:43.627000Z, 1525.17 2012-04-29T14:56:43.721000Z, 1525.16 2012-04-29T14:56:43.815000Z, 1525.16 2012-04-29T14:56:43.924000Z, 1525.15 2012-04-29T14:56:44.018000Z, 1525.14 2012-04-29T14:56:44.112000Z, 1525.14 2012-04-29T14:56:44.221000Z, 1525.13 2012-04-29T14:56:44.315000Z, 1525.13 2012-04-29T14:56:44.424000Z, 1525.13 2012-04-29T14:56:44.518000Z, 1525.13 2012-04-29T14:56:44.612000Z, 1525.13 2012-04-29T14:56:44.721000Z, 1525.12 2012-04-29T14:56:44.815000Z, 1525.12 2012-04-29T14:56:44.924000Z, 1525.12 2012-04-29T14:56:45.018000Z, 1525.13 2012-04-29T14:56:45.112000Z, 1525.14 2012-04-29T14:56:45.205000Z, 1525.17 2012-04-29T14:56:45.315000Z, 1525.19 2012-04-29T14:56:45.424000Z, 1525.23 2012-04-29T14:56:45.518000Z, 1525.28 2012-04-29T14:56:45.612000Z, 1525.33 2012-04-29T14:56:45.721000Z, 1525.37 2012-04-29T14:56:45.815000Z, 1525.41 2012-04-29T14:56:45.924000Z, 1525.45 2012-04-29T14:56:46.018000Z, 1525.48 2012-04-29T14:56:46.112000Z, 1525.52 2012-04-29T14:56:46.221000Z, 1525.55 2012-04-29T14:56:46.315000Z, 1525.58 2012-04-29T14:56:46.424000Z, 1525.61 2012-04-29T14:56:46.518000Z, 1525.63 2012-04-29T14:56:46.627000Z, 1525.66 2012-04-29T14:56:46.721000Z, 1525.68 2012-04-29T14:56:46.815000Z, 1525.69 2012-04-29T14:56:46.924000Z, 1525.71 2012-04-29T14:56:47.018000Z, 1525.72 2012-04-29T14:56:47.112000Z, 1525.74 2012-04-29T14:56:47.221000Z, 1525.75 2012-04-29T14:56:47.315000Z, 1525.77 2012-04-29T14:56:47.424000Z, 1525.78 2012-04-29T14:56:47.518000Z, 1525.79 2012-04-29T14:56:47.627000Z, 1525.79 2012-04-29T14:56:47.721000Z, 1525.80 2012-04-29T14:56:47.815000Z, 1525.80 2012-04-29T14:56:47.924000Z, 1525.81 2012-04-29T14:56:48.018000Z, 1525.81 2012-04-29T14:56:48.127000Z, 1525.80 2012-04-29T14:56:48.221000Z, 1525.80 2012-04-29T14:56:48.315000Z, 1525.80 2012-04-29T14:56:48.424000Z, 1525.80 2012-04-29T14:56:48.518000Z, 1525.79 2012-04-29T14:56:48.627000Z, 1525.79 2012-04-29T14:56:48.721000Z, 1525.78 2012-04-29T14:56:48.815000Z, 1525.76 2012-04-29T14:56:48.924000Z, 1525.74 2012-04-29T14:56:49.018000Z, 1525.72 2012-04-29T14:56:49.112000Z, 1525.69 2012-04-29T14:56:49.237000Z, 1525.67 2012-04-29T14:56:49.315000Z, 1525.65 2012-04-29T14:56:49.424000Z, 1525.63 2012-04-29T14:56:49.518000Z, 1525.61 2012-04-29T14:56:49.627000Z, 1525.60 2012-04-29T14:56:49.721000Z, 1525.59 2012-04-29T14:56:49.815000Z, 1525.58 2012-04-29T14:56:49.924000Z, 1525.57 2012-04-29T14:56:50.018000Z, 1525.57 2012-04-29T14:56:50.127000Z, 1525.55 2012-04-29T14:56:50.221000Z, 1525.54 2012-04-29T14:56:50.315000Z, 1525.52 2012-04-29T14:56:50.424000Z, 1525.50 2012-04-29T14:56:50.518000Z, 1525.48 2012-04-29T14:56:50.627000Z, 1525.46 2012-04-29T14:56:50.721000Z, 1525.44 2012-04-29T14:56:50.815000Z, 1525.43 2012-04-29T14:56:50.924000Z, 1525.43 2012-04-29T14:56:51.018000Z, 1525.43 2012-04-29T14:56:51.112000Z, 1525.44 2012-04-29T14:56:51.221000Z, 1525.44 2012-04-29T14:56:51.315000Z, 1525.46 2012-04-29T14:56:51.424000Z, 1525.47 2012-04-29T14:56:51.518000Z, 1525.49 2012-04-29T14:56:51.627000Z, 1525.50 2012-04-29T14:56:51.721000Z, 1525.52 2012-04-29T14:56:51.815000Z, 1525.54 2012-04-29T14:56:51.924000Z, 1525.56 2012-04-29T14:56:52.018000Z, 1525.58 2012-04-29T14:56:52.112000Z, 1525.59 2012-04-29T14:56:52.221000Z, 1525.61 2012-04-29T14:56:52.315000Z, 1525.62 2012-04-29T14:56:52.424000Z, 1525.64 2012-04-29T14:56:52.518000Z, 1525.65 2012-04-29T14:56:52.627000Z, 1525.67 2012-04-29T14:56:52.721000Z, 1525.68 2012-04-29T14:56:52.815000Z, 1525.69 2012-04-29T14:56:52.924000Z, 1525.71 2012-04-29T14:56:53.018000Z, 1525.72 2012-04-29T14:56:53.127000Z, 1525.73 2012-04-29T14:56:53.221000Z, 1525.74 2012-04-29T14:56:53.315000Z, 1525.75 2012-04-29T14:56:53.424000Z, 1525.76 2012-04-29T14:56:53.518000Z, 1525.76 2012-04-29T14:56:53.627000Z, 1525.77 2012-04-29T14:56:53.721000Z, 1525.77 2012-04-29T14:56:53.815000Z, 1525.77 2012-04-29T14:56:53.924000Z, 1525.77 2012-04-29T14:56:54.018000Z, 1525.77 2012-04-29T14:56:54.112000Z, 1525.78 2012-04-29T14:56:54.221000Z, 1525.78 2012-04-29T14:56:54.315000Z, 1525.79 2012-04-29T14:56:54.424000Z, 1525.79 2012-04-29T14:56:54.518000Z, 1525.80 2012-04-29T14:56:54.627000Z, 1525.80 2012-04-29T14:56:54.721000Z, 1525.80 2012-04-29T14:56:54.815000Z, 1525.81 2012-04-29T14:56:54.924000Z, 1525.82 2012-04-29T14:56:55.018000Z, 1525.82 2012-04-29T14:56:55.112000Z, 1525.83 2012-04-29T14:56:55.221000Z, 1525.83 2012-04-29T14:56:55.315000Z, 1525.82 2012-04-29T14:56:55.424000Z, 1525.82 2012-04-29T14:56:55.518000Z, 1525.81 2012-04-29T14:56:55.627000Z, 1525.81 2012-04-29T14:56:55.721000Z, 1525.80 2012-04-29T14:56:55.815000Z, 1525.79 2012-04-29T14:56:55.924000Z, 1525.79 2012-04-29T14:56:56.018000Z, 1525.79 2012-04-29T14:56:56.127000Z, 1525.79 2012-04-29T14:56:56.221000Z, 1525.80 2012-04-29T14:56:56.315000Z, 1525.80 2012-04-29T14:56:56.424000Z, 1525.80 2012-04-29T14:56:56.518000Z, 1525.80 2012-04-29T14:56:56.627000Z, 1525.80 2012-04-29T14:56:56.721000Z, 1525.79 2012-04-29T14:56:56.815000Z, 1525.79 2012-04-29T14:56:56.924000Z, 1525.78 2012-04-29T14:56:57.018000Z, 1525.77 2012-04-29T14:56:57.112000Z, 1525.77 2012-04-29T14:56:57.221000Z, 1525.77 2012-04-29T14:56:57.315000Z, 1525.77 2012-04-29T14:56:57.424000Z, 1525.78 2012-04-29T14:56:57.518000Z, 1525.79 2012-04-29T14:56:57.627000Z, 1525.81 2012-04-29T14:56:57.705000Z, 1525.81 2012-04-29T14:56:57.815000Z, 1525.82 2012-04-29T14:56:57.940000Z, 1525.82 2012-04-29T14:56:58.049000Z, 1525.82 2012-04-29T14:56:58.112000Z, 1525.81 2012-04-29T14:56:58.221000Z, 1525.80 2012-04-29T14:56:58.315000Z, 1525.77 2012-04-29T14:56:58.424000Z, 1525.75 2012-04-29T14:56:58.518000Z, 1525.72 2012-04-29T14:56:58.627000Z, 1525.69 2012-04-29T14:56:58.721000Z, 1525.67 2012-04-29T14:56:58.815000Z, 1525.65 2012-04-29T14:56:58.924000Z, 1525.63 2012-04-29T14:56:59.018000Z, 1525.61 2012-04-29T14:56:59.112000Z, 1525.59 2012-04-29T14:56:59.221000Z, 1525.58 2012-04-29T14:56:59.315000Z, 1525.57 2012-04-29T14:56:59.424000Z, 1525.55 2012-04-29T14:56:59.518000Z, 1525.54 2012-04-29T14:56:59.612000Z, 1525.52 2012-04-29T14:56:59.721000Z, 1525.51 2012-04-29T14:56:59.815000Z, 1525.51 2012-04-29T14:56:59.924000Z, 1525.50 2012-04-29T14:57:00.018000Z, 1525.51 2012-04-29T14:57:00.112000Z, 1525.51 2012-04-29T14:57:00.221000Z, 1525.51 2012-04-29T14:57:00.315000Z, 1525.51 2012-04-29T14:57:00.424000Z, 1525.52 2012-04-29T14:57:00.518000Z, 1525.53 2012-04-29T14:57:00.612000Z, 1525.54 2012-04-29T14:57:00.721000Z, 1525.55 2012-04-29T14:57:00.815000Z, 1525.56 2012-04-29T14:57:00.924000Z, 1525.56 2012-04-29T14:57:01.018000Z, 1525.57 2012-04-29T14:57:01.112000Z, 1525.58 2012-04-29T14:57:01.221000Z, 1525.61 2012-04-29T14:57:01.315000Z, 1525.64 2012-04-29T14:57:01.424000Z, 1525.66 2012-04-29T14:57:01.518000Z, 1525.69 2012-04-29T14:57:01.612000Z, 1525.72 2012-04-29T14:57:01.721000Z, 1525.74 2012-04-29T14:57:01.815000Z, 1525.76 2012-04-29T14:57:01.924000Z, 1525.78 2012-04-29T14:57:02.018000Z, 1525.79 2012-04-29T14:57:02.112000Z, 1525.81 2012-04-29T14:57:02.221000Z, 1525.82 2012-04-29T14:57:02.315000Z, 1525.83 2012-04-29T14:57:02.424000Z, 1525.84 2012-04-29T14:57:02.518000Z, 1525.84 2012-04-29T14:57:02.612000Z, 1525.85 2012-04-29T14:57:02.721000Z, 1525.85 2012-04-29T14:57:02.815000Z, 1525.86 2012-04-29T14:57:02.924000Z, 1525.87 2012-04-29T14:57:03.018000Z, 1525.87 2012-04-29T14:57:03.112000Z, 1525.88 2012-04-29T14:57:03.221000Z, 1525.88 2012-04-29T14:57:03.315000Z, 1525.88 2012-04-29T14:57:03.424000Z, 1525.88 2012-04-29T14:57:03.518000Z, 1525.89 2012-04-29T14:57:03.612000Z, 1525.89 2012-04-29T14:57:03.721000Z, 1525.90 2012-04-29T14:57:03.815000Z, 1525.90 2012-04-29T14:57:03.924000Z, 1525.91 2012-04-29T14:57:04.018000Z, 1525.91 2012-04-29T14:57:04.112000Z, 1525.92 2012-04-29T14:57:04.221000Z, 1525.92 2012-04-29T14:57:04.315000Z, 1525.92 2012-04-29T14:57:04.424000Z, 1525.92 2012-04-29T14:57:04.518000Z, 1525.92 2012-04-29T14:57:04.627000Z, 1525.92 2012-04-29T14:57:04.706000Z, 1525.91 2012-04-29T14:57:04.815000Z, 1525.91 2012-04-29T14:57:04.924000Z, 1525.92 2012-04-29T14:57:05.018000Z, 1525.92 2012-04-29T14:57:05.112000Z, 1525.92 2012-04-29T14:57:05.221000Z, 1525.92 2012-04-29T14:57:05.315000Z, 1525.92 2012-04-29T14:57:05.424000Z, 1525.92 2012-04-29T14:57:05.518000Z, 1525.93 2012-04-29T14:57:05.627000Z, 1525.93 2012-04-29T14:57:05.721000Z, 1525.93 2012-04-29T14:57:05.815000Z, 1525.94 2012-04-29T14:57:05.924000Z, 1525.94 2012-04-29T14:57:06.018000Z, 1525.94 2012-04-29T14:57:06.112000Z, 1525.94 2012-04-29T14:57:06.221000Z, 1525.94 2012-04-29T14:57:06.315000Z, 1525.94 2012-04-29T14:57:06.424000Z, 1525.94 2012-04-29T14:57:06.518000Z, 1525.94 2012-04-29T14:57:06.612000Z, 1525.94 2012-04-29T14:57:06.721000Z, 1525.94 2012-04-29T14:57:06.815000Z, 1525.93 2012-04-29T14:57:06.924000Z, 1525.93 2012-04-29T14:57:07.018000Z, 1525.93 2012-04-29T14:57:07.112000Z, 1525.93 2012-04-29T14:57:07.221000Z, 1525.92 2012-04-29T14:57:07.315000Z, 1525.92 2012-04-29T14:57:07.424000Z, 1525.92 2012-04-29T14:57:07.518000Z, 1525.92 2012-04-29T14:57:07.627000Z, 1525.92 2012-04-29T14:57:07.737000Z, 1525.92 2012-04-29T14:57:07.815000Z, 1525.92 2012-04-29T14:57:07.924000Z, 1525.92 2012-04-29T14:57:08.018000Z, 1525.92 2012-04-29T14:57:08.128000Z, 1525.91 2012-04-29T14:57:08.221000Z, 1525.91 2012-04-29T14:57:08.315000Z, 1525.91 2012-04-29T14:57:08.424000Z, 1525.90 2012-04-29T14:57:08.518000Z, 1525.90 2012-04-29T14:57:08.628000Z, 1525.89 2012-04-29T14:57:08.721000Z, 1525.89 2012-04-29T14:57:08.815000Z, 1525.89 2012-04-29T14:57:08.924000Z, 1525.89 2012-04-29T14:57:09.018000Z, 1525.89 2012-04-29T14:57:09.112000Z, 1525.89 2012-04-29T14:57:09.221000Z, 1525.89 2012-04-29T14:57:09.315000Z, 1525.89 2012-04-29T14:57:09.424000Z, 1525.89 2012-04-29T14:57:09.518000Z, 1525.89 2012-04-29T14:57:09.628000Z, 1525.89 2012-04-29T14:57:09.721000Z, 1525.89 2012-04-29T14:57:09.815000Z, 1525.88 2012-04-29T14:57:09.924000Z, 1525.88 2012-04-29T14:57:10.018000Z, 1525.88 2012-04-29T14:57:10.128000Z, 1525.89 2012-04-29T14:57:10.221000Z, 1525.89 2012-04-29T14:57:10.315000Z, 1525.89 2012-04-29T14:57:10.424000Z, 1525.90 2012-04-29T14:57:10.518000Z, 1525.92 2012-04-29T14:57:10.628000Z, 1525.93 2012-04-29T14:57:10.721000Z, 1525.93 2012-04-29T14:57:10.815000Z, 1525.92 2012-04-29T14:57:10.924000Z, 1525.92 2012-04-29T14:57:11.018000Z, 1525.92 2012-04-29T14:57:11.128000Z, 1525.91 2012-04-29T14:57:11.221000Z, 1525.91 2012-04-29T14:57:11.315000Z, 1525.91 2012-04-29T14:57:11.409000Z, 1525.91 2012-04-29T14:57:11.518000Z, 1525.90 2012-04-29T14:57:11.612000Z, 1525.90 2012-04-29T14:57:11.721000Z, 1525.91 2012-04-29T14:57:11.815000Z, 1525.91 2012-04-29T14:57:11.924000Z, 1525.92 2012-04-29T14:57:12.018000Z, 1525.92 2012-04-29T14:57:12.128000Z, 1525.93 2012-04-29T14:57:12.221000Z, 1525.93 2012-04-29T14:57:12.315000Z, 1525.93 2012-04-29T14:57:12.424000Z, 1525.94 2012-04-29T14:57:12.518000Z, 1525.94 2012-04-29T14:57:12.628000Z, 1525.94 2012-04-29T14:57:12.721000Z, 1525.94 2012-04-29T14:57:12.815000Z, 1525.94 2012-04-29T14:57:12.924000Z, 1525.95 2012-04-29T14:57:13.081000Z, 1525.95 2012-04-29T14:57:13.128000Z, 1525.94 2012-04-29T14:57:13.221000Z, 1525.95 2012-04-29T14:57:13.315000Z, 1525.96 2012-04-29T14:57:13.424000Z, 1525.97 2012-04-29T14:57:13.518000Z, 1525.98 2012-04-29T14:57:13.628000Z, 1525.99 2012-04-29T14:57:13.721000Z, 1526.00 2012-04-29T14:57:13.815000Z, 1526.00 2012-04-29T14:57:13.924000Z, 1526.01 2012-04-29T14:57:14.018000Z, 1526.03 2012-04-29T14:57:14.128000Z, 1526.03 2012-04-29T14:57:14.221000Z, 1526.04 2012-04-29T14:57:14.315000Z, 1526.05 2012-04-29T14:57:14.424000Z, 1526.07 2012-04-29T14:57:14.518000Z, 1526.08 2012-04-29T14:57:14.628000Z, 1526.10 2012-04-29T14:57:14.721000Z, 1526.12 2012-04-29T14:57:14.815000Z, 1526.13 2012-04-29T14:57:14.924000Z, 1526.14 2012-04-29T14:57:15.018000Z, 1526.15 2012-04-29T14:57:15.112000Z, 1526.15 2012-04-29T14:57:15.221000Z, 1526.15 2012-04-29T14:57:15.315000Z, 1526.15 2012-04-29T14:57:15.424000Z, 1526.16 2012-04-29T14:57:15.518000Z, 1526.16 2012-04-29T14:57:15.628000Z, 1526.17 2012-04-29T14:57:15.721000Z, 1526.18 2012-04-29T14:57:15.815000Z, 1526.18 2012-04-29T14:57:15.924000Z, 1526.18 2012-04-29T14:57:16.018000Z, 1526.17 2012-04-29T14:57:16.112000Z, 1526.17 2012-04-29T14:57:16.221000Z, 1526.17 2012-04-29T14:57:16.315000Z, 1526.17 2012-04-29T14:57:16.424000Z, 1526.18 2012-04-29T14:57:16.518000Z, 1526.17 2012-04-29T14:57:16.628000Z, 1526.17 2012-04-29T14:57:16.721000Z, 1526.17 2012-04-29T14:57:16.815000Z, 1526.17 2012-04-29T14:57:16.924000Z, 1526.17 2012-04-29T14:57:17.018000Z, 1526.18 2012-04-29T14:57:17.112000Z, 1526.18 2012-04-29T14:57:17.221000Z, 1526.17 2012-04-29T14:57:17.315000Z, 1526.17 2012-04-29T14:57:17.424000Z, 1526.17 2012-04-29T14:57:17.518000Z, 1526.17 2012-04-29T14:57:17.612000Z, 1526.17 2012-04-29T14:57:17.721000Z, 1526.17 2012-04-29T14:57:17.815000Z, 1526.16 2012-04-29T14:57:17.925000Z, 1526.16 2012-04-29T14:57:18.018000Z, 1526.16 2012-04-29T14:57:18.128000Z, 1526.16 2012-04-29T14:57:18.221000Z, 1526.15 2012-04-29T14:57:18.315000Z, 1526.15 2012-04-29T14:57:18.425000Z, 1526.15 2012-04-29T14:57:18.518000Z, 1526.15 2012-04-29T14:57:18.628000Z, 1526.14 2012-04-29T14:57:18.721000Z, 1526.14 2012-04-29T14:57:18.815000Z, 1526.14 2012-04-29T14:57:18.925000Z, 1526.13 2012-04-29T14:57:19.018000Z, 1526.13 2012-04-29T14:57:19.112000Z, 1526.13 2012-04-29T14:57:19.221000Z, 1526.12 2012-04-29T14:57:19.315000Z, 1526.12 2012-04-29T14:57:19.425000Z, 1526.12 2012-04-29T14:57:19.518000Z, 1526.12 2012-04-29T14:57:19.628000Z, 1526.12 2012-04-29T14:57:19.721000Z, 1526.13 2012-04-29T14:57:19.815000Z, 1526.13 2012-04-29T14:57:19.925000Z, 1526.13 2012-04-29T14:57:20.018000Z, 1526.13 2012-04-29T14:57:20.128000Z, 1526.12 2012-04-29T14:57:20.221000Z, 1526.12 2012-04-29T14:57:20.315000Z, 1526.12 2012-04-29T14:57:20.425000Z, 1526.12 2012-04-29T14:57:20.518000Z, 1526.12 2012-04-29T14:57:20.628000Z, 1526.12 2012-04-29T14:57:20.721000Z, 1526.12 2012-04-29T14:57:20.815000Z, 1526.12 2012-04-29T14:57:20.925000Z, 1526.12 2012-04-29T14:57:21.018000Z, 1526.13 2012-04-29T14:57:21.128000Z, 1526.13 2012-04-29T14:57:21.221000Z, 1526.13 2012-04-29T14:57:21.315000Z, 1526.13 2012-04-29T14:57:21.425000Z, 1526.14 2012-04-29T14:57:21.518000Z, 1526.14 2012-04-29T14:57:21.628000Z, 1526.14 2012-04-29T14:57:21.721000Z, 1526.14 2012-04-29T14:57:21.815000Z, 1526.13 2012-04-29T14:57:21.925000Z, 1526.13 2012-04-29T14:57:22.018000Z, 1526.13 2012-04-29T14:57:22.112000Z, 1526.12 2012-04-29T14:57:22.221000Z, 1526.12 2012-04-29T14:57:22.315000Z, 1526.12 2012-04-29T14:57:22.425000Z, 1526.12 2012-04-29T14:57:22.518000Z, 1526.12 2012-04-29T14:57:22.612000Z, 1526.11 2012-04-29T14:57:22.721000Z, 1526.11 2012-04-29T14:57:22.815000Z, 1526.11 2012-04-29T14:57:22.925000Z, 1526.11 2012-04-29T14:57:23.018000Z, 1526.11 2012-04-29T14:57:23.112000Z, 1526.11 2012-04-29T14:57:23.221000Z, 1526.11 2012-04-29T14:57:23.315000Z, 1526.12 2012-04-29T14:57:23.425000Z, 1526.12 2012-04-29T14:57:23.518000Z, 1526.12 2012-04-29T14:57:23.612000Z, 1526.12 2012-04-29T14:57:23.721000Z, 1526.12 2012-04-29T14:57:23.815000Z, 1526.12 2012-04-29T14:57:23.925000Z, 1526.12 2012-04-29T14:57:24.018000Z, 1526.12 2012-04-29T14:57:24.112000Z, 1526.12 2012-04-29T14:57:24.221000Z, 1526.12 2012-04-29T14:57:24.315000Z, 1526.12 2012-04-29T14:57:24.425000Z, 1526.12 2012-04-29T14:57:24.518000Z, 1526.12 2012-04-29T14:57:24.612000Z, 1526.12 2012-04-29T14:57:24.721000Z, 1526.12 2012-04-29T14:57:24.815000Z, 1526.12 2012-04-29T14:57:24.925000Z, 1526.12 2012-04-29T14:57:25.018000Z, 1526.12 2012-04-29T14:57:25.112000Z, 1526.12 2012-04-29T14:57:25.221000Z, 1526.13 2012-04-29T14:57:25.315000Z, 1526.13 2012-04-29T14:57:25.425000Z, 1526.13 2012-04-29T14:57:25.518000Z, 1526.13 2012-04-29T14:57:25.612000Z, 1526.13 2012-04-29T14:57:25.721000Z, 1526.13 2012-04-29T14:57:25.815000Z, 1526.13 2012-04-29T14:57:25.909000Z, 1526.13 2012-04-29T14:57:26.018000Z, 1526.13 2012-04-29T14:57:26.159000Z, 1526.13 2012-04-29T14:57:26.221000Z, 1526.13 2012-04-29T14:57:26.315000Z, 1526.13 2012-04-29T14:57:26.425000Z, 1526.13 2012-04-29T14:57:26.518000Z, 1526.13 2012-04-29T14:57:26.612000Z, 1526.13 2012-04-29T14:57:26.721000Z, 1526.13 2012-04-29T14:57:26.815000Z, 1526.13 2012-04-29T14:57:26.925000Z, 1526.13 2012-04-29T14:57:27.018000Z, 1526.13 2012-04-29T14:57:27.112000Z, 1526.13 2012-04-29T14:57:27.221000Z, 1526.13 2012-04-29T14:57:27.315000Z, 1526.13 2012-04-29T14:57:27.425000Z, 1526.13 2012-04-29T14:57:27.518000Z, 1526.13 2012-04-29T14:57:27.612000Z, 1526.13 2012-04-29T14:57:27.722000Z, 1526.13 2012-04-29T14:57:27.815000Z, 1526.13 2012-04-29T14:57:27.925000Z, 1526.12 2012-04-29T14:57:28.018000Z, 1526.12 2012-04-29T14:57:28.112000Z, 1526.12 2012-04-29T14:57:28.222000Z, 1526.12 2012-04-29T14:57:28.315000Z, 1526.12 2012-04-29T14:57:28.425000Z, 1526.12 2012-04-29T14:57:28.518000Z, 1526.11 2012-04-29T14:57:28.612000Z, 1526.11 2012-04-29T14:57:28.722000Z, 1526.11 2012-04-29T14:57:28.815000Z, 1526.11 2012-04-29T14:57:28.925000Z, 1526.11 2012-04-29T14:57:29.018000Z, 1526.11 2012-04-29T14:57:29.112000Z, 1526.11 2012-04-29T14:57:29.222000Z, 1526.11 2012-04-29T14:57:29.315000Z, 1526.11 2012-04-29T14:57:29.425000Z, 1526.10 2012-04-29T14:57:29.518000Z, 1526.10 2012-04-29T14:57:29.612000Z, 1526.10 2012-04-29T14:57:29.722000Z, 1526.10 2012-04-29T14:57:29.815000Z, 1526.10 2012-04-29T14:57:29.925000Z, 1526.10 2012-04-29T14:57:30.018000Z, 1526.09 2012-04-29T14:57:30.112000Z, 1526.09 2012-04-29T14:57:30.222000Z, 1526.09 2012-04-29T14:57:30.315000Z, 1526.09 2012-04-29T14:57:30.425000Z, 1526.08 2012-04-29T14:57:30.518000Z, 1526.08 2012-04-29T14:57:30.628000Z, 1526.08 2012-04-29T14:57:30.722000Z, 1526.07 2012-04-29T14:57:30.815000Z, 1526.07 2012-04-29T14:57:30.925000Z, 1526.07 2012-04-29T14:57:31.018000Z, 1526.07 2012-04-29T14:57:31.112000Z, 1526.06 2012-04-29T14:57:31.222000Z, 1526.06 2012-04-29T14:57:31.315000Z, 1526.06 2012-04-29T14:57:31.425000Z, 1526.06 2012-04-29T14:57:31.518000Z, 1526.05 2012-04-29T14:57:31.612000Z, 1526.05 2012-04-29T14:57:31.722000Z, 1526.05 2012-04-29T14:57:31.815000Z, 1526.05 2012-04-29T14:57:31.925000Z, 1526.05 2012-04-29T14:57:32.018000Z, 1526.05 2012-04-29T14:57:32.112000Z, 1526.05 2012-04-29T14:57:32.222000Z, 1526.05 2012-04-29T14:57:32.315000Z, 1526.05 2012-04-29T14:57:32.425000Z, 1526.05 2012-04-29T14:57:32.518000Z, 1526.05 2012-04-29T14:57:32.612000Z, 1526.05 2012-04-29T14:57:32.722000Z, 1526.05 2012-04-29T14:57:32.815000Z, 1526.05 2012-04-29T14:57:32.925000Z, 1526.05 2012-04-29T14:57:33.018000Z, 1526.05 2012-04-29T14:57:33.112000Z, 1526.05 2012-04-29T14:57:33.222000Z, 1526.05 2012-04-29T14:57:33.315000Z, 1526.05 2012-04-29T14:57:33.425000Z, 1526.06 2012-04-29T14:57:33.518000Z, 1526.06 2012-04-29T14:57:33.612000Z, 1526.07 2012-04-29T14:57:33.722000Z, 1526.07 2012-04-29T14:57:33.815000Z, 1526.07 2012-04-29T14:57:33.925000Z, 1526.07 2012-04-29T14:57:34.018000Z, 1526.08 2012-04-29T14:57:34.112000Z, 1526.08 2012-04-29T14:57:34.222000Z, 1526.08 2012-04-29T14:57:34.315000Z, 1526.08 2012-04-29T14:57:34.425000Z, 1526.08 2012-04-29T14:57:34.518000Z, 1526.08 2012-04-29T14:57:34.612000Z, 1526.08 2012-04-29T14:57:34.722000Z, 1526.08 2012-04-29T14:57:34.815000Z, 1526.08 2012-04-29T14:57:34.925000Z, 1526.08 2012-04-29T14:57:35.097000Z, 1526.09 2012-04-29T14:57:35.112000Z, 1526.09 2012-04-29T14:57:35.222000Z, 1526.09 2012-04-29T14:57:35.315000Z, 1526.09 2012-04-29T14:57:35.425000Z, 1526.09 2012-04-29T14:57:35.518000Z, 1526.09 2012-04-29T14:57:35.628000Z, 1526.09 2012-04-29T14:57:35.722000Z, 1526.09 2012-04-29T14:57:35.815000Z, 1526.09 2012-04-29T14:57:35.925000Z, 1526.09 2012-04-29T14:57:36.018000Z, 1526.09 2012-04-29T14:57:36.112000Z, 1526.09 2012-04-29T14:57:36.222000Z, 1526.09 2012-04-29T14:57:36.315000Z, 1526.09 2012-04-29T14:57:36.425000Z, 1526.09 2012-04-29T14:57:36.518000Z, 1526.09 2012-04-29T14:57:36.628000Z, 1526.09 2012-04-29T14:57:36.722000Z, 1526.09 2012-04-29T14:57:36.815000Z, 1526.09 2012-04-29T14:57:36.925000Z, 1526.09 2012-04-29T14:57:37.019000Z, 1526.10 2012-04-29T14:57:37.112000Z, 1526.10 2012-04-29T14:57:37.222000Z, 1526.10 2012-04-29T14:57:37.315000Z, 1526.10 2012-04-29T14:57:37.425000Z, 1526.10 2012-04-29T14:57:37.519000Z, 1526.10 2012-04-29T14:57:37.628000Z, 1526.10 2012-04-29T14:57:37.722000Z, 1526.11 2012-04-29T14:57:37.815000Z, 1526.11 2012-04-29T14:57:37.925000Z, 1526.11 2012-04-29T14:57:38.019000Z, 1526.12 2012-04-29T14:57:38.128000Z, 1526.13 2012-04-29T14:57:38.222000Z, 1526.13 2012-04-29T14:57:38.315000Z, 1526.14 2012-04-29T14:57:38.425000Z, 1526.14 2012-04-29T14:57:38.519000Z, 1526.14 2012-04-29T14:57:38.628000Z, 1526.15 2012-04-29T14:57:38.722000Z, 1526.16 2012-04-29T14:57:38.815000Z, 1526.17 2012-04-29T14:57:38.925000Z, 1526.17 2012-04-29T14:57:39.159000Z, 1526.17 2012-04-29T14:57:39.159000Z, 1526.17 2012-04-29T14:57:39.206000Z, 1526.17 2012-04-29T14:57:39.315000Z, 1526.17 2012-04-29T14:57:39.425000Z, 1526.17 2012-04-29T14:57:39.519000Z, 1526.17 2012-04-29T14:57:39.628000Z, 1526.17 2012-04-29T14:57:39.722000Z, 1526.17 2012-04-29T14:57:39.815000Z, 1526.17 2012-04-29T14:57:39.925000Z, 1526.18 2012-04-29T14:57:40.019000Z, 1526.18 2012-04-29T14:57:40.128000Z, 1526.18 2012-04-29T14:57:40.222000Z, 1526.17 2012-04-29T14:57:40.315000Z, 1526.17 2012-04-29T14:57:40.409000Z, 1526.17 2012-04-29T14:57:40.519000Z, 1526.18 2012-04-29T14:57:40.628000Z, 1526.18 2012-04-29T14:57:40.722000Z, 1526.18 2012-04-29T14:57:40.815000Z, 1526.19 2012-04-29T14:57:40.925000Z, 1526.19 2012-04-29T14:57:41.019000Z, 1526.19 2012-04-29T14:57:41.128000Z, 1526.19 2012-04-29T14:57:41.222000Z, 1526.19 2012-04-29T14:57:41.315000Z, 1526.19 2012-04-29T14:57:41.425000Z, 1526.19 2012-04-29T14:57:41.519000Z, 1526.18 2012-04-29T14:57:41.628000Z, 1526.18 2012-04-29T14:57:41.722000Z, 1526.18 2012-04-29T14:57:41.815000Z, 1526.18 2012-04-29T14:57:41.925000Z, 1526.18 2012-04-29T14:57:42.019000Z, 1526.18 2012-04-29T14:57:42.128000Z, 1526.18 2012-04-29T14:57:42.222000Z, 1526.18 2012-04-29T14:57:42.315000Z, 1526.19 2012-04-29T14:57:42.425000Z, 1526.19 2012-04-29T14:57:42.519000Z, 1526.20 2012-04-29T14:57:42.628000Z, 1526.21 2012-04-29T14:57:42.722000Z, 1526.22 2012-04-29T14:57:42.815000Z, 1526.23 2012-04-29T14:57:42.925000Z, 1526.24 2012-04-29T14:57:43.019000Z, 1526.24 2012-04-29T14:57:43.128000Z, 1526.24 2012-04-29T14:57:43.222000Z, 1526.23 2012-04-29T14:57:43.315000Z, 1526.22 2012-04-29T14:57:43.425000Z, 1526.21 2012-04-29T14:57:43.519000Z, 1526.21 2012-04-29T14:57:43.628000Z, 1526.20 2012-04-29T14:57:43.722000Z, 1526.20 2012-04-29T14:57:43.815000Z, 1526.19 2012-04-29T14:57:43.925000Z, 1526.18 2012-04-29T14:57:44.019000Z, 1526.18 2012-04-29T14:57:44.112000Z, 1526.17 2012-04-29T14:57:44.222000Z, 1526.17 2012-04-29T14:57:44.315000Z, 1526.17 2012-04-29T14:57:44.425000Z, 1526.16 2012-04-29T14:57:44.519000Z, 1526.16 2012-04-29T14:57:44.628000Z, 1526.16 2012-04-29T14:57:44.722000Z, 1526.16 2012-04-29T14:57:44.815000Z, 1526.16 2012-04-29T14:57:44.925000Z, 1526.16 2012-04-29T14:57:45.019000Z, 1526.16 2012-04-29T14:57:45.112000Z, 1526.16 2012-04-29T14:57:45.222000Z, 1526.16 2012-04-29T14:57:45.315000Z, 1526.16 2012-04-29T14:57:45.425000Z, 1526.16 2012-04-29T14:57:45.519000Z, 1526.16 2012-04-29T14:57:45.612000Z, 1526.16 2012-04-29T14:57:45.722000Z, 1526.16 2012-04-29T14:57:45.815000Z, 1526.16 2012-04-29T14:57:45.925000Z, 1526.15 2012-04-29T14:57:46.019000Z, 1526.15 2012-04-29T14:57:46.112000Z, 1526.15 2012-04-29T14:57:46.222000Z, 1526.14 2012-04-29T14:57:46.315000Z, 1526.14 2012-04-29T14:57:46.409000Z, 1526.14 2012-04-29T14:57:46.519000Z, 1526.13 2012-04-29T14:57:46.612000Z, 1526.13 2012-04-29T14:57:46.722000Z, 1526.13 2012-04-29T14:57:46.816000Z, 1526.13 2012-04-29T14:57:46.925000Z, 1526.13 2012-04-29T14:57:47.019000Z, 1526.12 2012-04-29T14:57:47.112000Z, 1526.12 2012-04-29T14:57:47.222000Z, 1526.12 2012-04-29T14:57:47.316000Z, 1526.12 2012-04-29T14:57:47.425000Z, 1526.11 2012-04-29T14:57:47.519000Z, 1526.11 2012-04-29T14:57:47.612000Z, 1526.11 2012-04-29T14:57:47.722000Z, 1526.11 2012-04-29T14:57:47.816000Z, 1526.11 2012-04-29T14:57:47.925000Z, 1526.11 2012-04-29T14:57:48.019000Z, 1526.11 2012-04-29T14:57:48.112000Z, 1526.12 2012-04-29T14:57:48.222000Z, 1526.12 2012-04-29T14:57:48.316000Z, 1526.12 2012-04-29T14:57:48.409000Z, 1526.13 2012-04-29T14:57:48.519000Z, 1526.15 2012-04-29T14:57:48.612000Z, 1526.16 2012-04-29T14:57:48.722000Z, 1526.16 2012-04-29T14:57:48.816000Z, 1526.16 2012-04-29T14:57:48.925000Z, 1526.16 2012-04-29T14:57:49.019000Z, 1526.16 2012-04-29T14:57:49.128000Z, 1526.16 2012-04-29T14:57:49.222000Z, 1526.15 2012-04-29T14:57:49.316000Z, 1526.15 2012-04-29T14:57:49.425000Z, 1526.14 2012-04-29T14:57:49.519000Z, 1526.14 2012-04-29T14:57:49.612000Z, 1526.13 2012-04-29T14:57:49.706000Z, 1526.13 2012-04-29T14:57:49.816000Z, 1526.12 2012-04-29T14:57:49.925000Z, 1526.12 2012-04-29T14:57:50.019000Z, 1526.11 2012-04-29T14:57:50.112000Z, 1526.10 2012-04-29T14:57:50.222000Z, 1526.09 2012-04-29T14:57:50.316000Z, 1526.09 2012-04-29T14:57:50.425000Z, 1526.08 2012-04-29T14:57:50.519000Z, 1526.08 2012-04-29T14:57:50.612000Z, 1526.07 2012-04-29T14:57:50.722000Z, 1526.07 2012-04-29T14:57:50.816000Z, 1526.06 2012-04-29T14:57:50.925000Z, 1526.06 2012-04-29T14:57:51.019000Z, 1526.06 2012-04-29T14:57:51.112000Z, 1526.05 2012-04-29T14:57:51.206000Z, 1526.05 2012-04-29T14:57:51.316000Z, 1526.05 2012-04-29T14:57:51.425000Z, 1526.04 2012-04-29T14:57:51.519000Z, 1526.04 2012-04-29T14:57:51.612000Z, 1526.04 2012-04-29T14:57:51.722000Z, 1526.03 2012-04-29T14:57:51.816000Z, 1526.04 2012-04-29T14:57:51.925000Z, 1526.04 2012-04-29T14:57:52.019000Z, 1526.04 2012-04-29T14:57:52.112000Z, 1526.04 2012-04-29T14:57:52.222000Z, 1526.04 2012-04-29T14:57:52.316000Z, 1526.05 2012-04-29T14:57:52.425000Z, 1526.05 2012-04-29T14:57:52.519000Z, 1526.05 2012-04-29T14:57:52.612000Z, 1526.05 2012-04-29T14:57:52.722000Z, 1526.05 2012-04-29T14:57:52.816000Z, 1526.04 2012-04-29T14:57:52.909000Z, 1526.04 2012-04-29T14:57:53.019000Z, 1526.04 2012-04-29T14:57:53.112000Z, 1526.03 2012-04-29T14:57:53.222000Z, 1526.03 2012-04-29T14:57:53.316000Z, 1526.03 2012-04-29T14:57:53.425000Z, 1526.02 2012-04-29T14:57:53.519000Z, 1526.02 2012-04-29T14:57:53.612000Z, 1526.02 2012-04-29T14:57:53.722000Z, 1526.01 2012-04-29T14:57:53.816000Z, 1526.01 2012-04-29T14:57:53.925000Z, 1526.01 2012-04-29T14:57:54.019000Z, 1526.01 2012-04-29T14:57:54.112000Z, 1526.01 2012-04-29T14:57:54.222000Z, 1526.01 2012-04-29T14:57:54.316000Z, 1526.01 2012-04-29T14:57:54.425000Z, 1526.00 2012-04-29T14:57:54.519000Z, 1526.01 2012-04-29T14:57:54.612000Z, 1526.01 2012-04-29T14:57:54.722000Z, 1526.01 2012-04-29T14:57:54.816000Z, 1526.01 2012-04-29T14:57:54.925000Z, 1526.02 2012-04-29T14:57:55.019000Z, 1526.02 2012-04-29T14:57:55.112000Z, 1526.02 2012-04-29T14:57:55.206000Z, 1526.03 2012-04-29T14:57:55.316000Z, 1526.03 2012-04-29T14:57:55.441000Z, 1526.04 2012-04-29T14:57:55.519000Z, 1526.04 2012-04-29T14:57:55.612000Z, 1526.05 2012-04-29T14:57:55.722000Z, 1526.06 2012-04-29T14:57:55.816000Z, 1526.06 2012-04-29T14:57:55.925000Z, 1526.07 2012-04-29T14:57:56.019000Z, 1526.07 2012-04-29T14:57:56.112000Z, 1526.07 2012-04-29T14:57:56.222000Z, 1526.07 2012-04-29T14:57:56.331000Z, 1526.08 2012-04-29T14:57:56.425000Z, 1526.09 2012-04-29T14:57:56.519000Z, 1526.09 2012-04-29T14:57:56.628000Z, 1526.10 2012-04-29T14:57:56.722000Z, 1526.11 2012-04-29T14:57:56.816000Z, 1526.12 2012-04-29T14:57:56.925000Z, 1526.14 2012-04-29T14:57:57.019000Z, 1526.14 2012-04-29T14:57:57.113000Z, 1526.15 2012-04-29T14:57:57.222000Z, 1526.15 2012-04-29T14:57:57.316000Z, 1526.15 2012-04-29T14:57:57.425000Z, 1526.15 2012-04-29T14:57:57.519000Z, 1526.15 2012-04-29T14:57:57.613000Z, 1526.15 2012-04-29T14:57:57.722000Z, 1526.15 2012-04-29T14:57:57.816000Z, 1526.15 2012-04-29T14:57:57.925000Z, 1526.15 2012-04-29T14:57:58.019000Z, 1526.15 2012-04-29T14:57:58.113000Z, 1526.14 2012-04-29T14:57:58.222000Z, 1526.14 2012-04-29T14:57:58.316000Z, 1526.13 2012-04-29T14:57:58.425000Z, 1526.12 2012-04-29T14:57:58.519000Z, 1526.12 2012-04-29T14:57:58.628000Z, 1526.11 2012-04-29T14:57:58.722000Z, 1526.10 2012-04-29T14:57:58.816000Z, 1526.10 2012-04-29T14:57:58.925000Z, 1526.10 2012-04-29T14:57:59.019000Z, 1526.10 2012-04-29T14:57:59.113000Z, 1526.10 2012-04-29T14:57:59.222000Z, 1526.10 2012-04-29T14:57:59.316000Z, 1526.11 2012-04-29T14:57:59.425000Z, 1526.11 2012-04-29T14:57:59.519000Z, 1526.11 2012-04-29T14:57:59.613000Z, 1526.11 2012-04-29T14:57:59.722000Z, 1526.10 2012-04-29T14:57:59.816000Z, 1526.10 2012-04-29T14:57:59.925000Z, 1526.10 2012-04-29T14:58:00.019000Z, 1526.09 2012-04-29T14:58:00.113000Z, 1526.09 2012-04-29T14:58:00.222000Z, 1526.08 2012-04-29T14:58:00.316000Z, 1526.08 2012-04-29T14:58:00.425000Z, 1526.08 2012-04-29T14:58:00.519000Z, 1526.07 2012-04-29T14:58:00.628000Z, 1526.07 2012-04-29T14:58:00.722000Z, 1526.07 2012-04-29T14:58:00.816000Z, 1526.07 2012-04-29T14:58:00.925000Z, 1526.07 2012-04-29T14:58:01.019000Z, 1526.06 2012-04-29T14:58:01.113000Z, 1526.06 2012-04-29T14:58:01.222000Z, 1526.06 2012-04-29T14:58:01.316000Z, 1526.05 2012-04-29T14:58:01.425000Z, 1526.05 2012-04-29T14:58:01.519000Z, 1526.05 2012-04-29T14:58:01.628000Z, 1526.05 2012-04-29T14:58:01.722000Z, 1526.04 2012-04-29T14:58:01.816000Z, 1526.04 2012-04-29T14:58:01.925000Z, 1526.04 2012-04-29T14:58:02.019000Z, 1526.04 2012-04-29T14:58:02.113000Z, 1526.03 2012-04-29T14:58:02.222000Z, 1526.03 2012-04-29T14:58:02.316000Z, 1526.02 2012-04-29T14:58:02.425000Z, 1526.02 2012-04-29T14:58:02.519000Z, 1526.02 2012-04-29T14:58:02.613000Z, 1526.02 2012-04-29T14:58:02.722000Z, 1526.02 2012-04-29T14:58:02.816000Z, 1526.02 2012-04-29T14:58:02.925000Z, 1526.02 2012-04-29T14:58:03.019000Z, 1526.02 2012-04-29T14:58:03.128000Z, 1526.02 2012-04-29T14:58:03.222000Z, 1526.02 2012-04-29T14:58:03.316000Z, 1526.02 2012-04-29T14:58:03.425000Z, 1526.01 2012-04-29T14:58:03.519000Z, 1526.01 2012-04-29T14:58:03.628000Z, 1526.01 2012-04-29T14:58:03.722000Z, 1526.01 2012-04-29T14:58:03.816000Z, 1526.00 2012-04-29T14:58:03.925000Z, 1526.00 2012-04-29T14:58:04.019000Z, 1526.00 2012-04-29T14:58:04.128000Z, 1526.00 2012-04-29T14:58:04.222000Z, 1525.99 2012-04-29T14:58:04.316000Z, 1525.99 2012-04-29T14:58:04.425000Z, 1525.99 2012-04-29T14:58:04.519000Z, 1525.99 2012-04-29T14:58:04.628000Z, 1525.99 2012-04-29T14:58:04.722000Z, 1525.99 2012-04-29T14:58:04.816000Z, 1525.99 2012-04-29T14:58:04.925000Z, 1525.99 2012-04-29T14:58:05.019000Z, 1525.99 2012-04-29T14:58:05.113000Z, 1526.00 2012-04-29T14:58:05.222000Z, 1526.00 2012-04-29T14:58:05.316000Z, 1526.00 2012-04-29T14:58:05.425000Z, 1526.00 2012-04-29T14:58:05.519000Z, 1526.00 2012-04-29T14:58:05.628000Z, 1526.00 2012-04-29T14:58:05.722000Z, 1526.00 2012-04-29T14:58:05.816000Z, 1526.01 2012-04-29T14:58:05.925000Z, 1526.01 2012-04-29T14:58:06.019000Z, 1526.01 2012-04-29T14:58:06.113000Z, 1526.01 2012-04-29T14:58:06.222000Z, 1526.01 2012-04-29T14:58:06.316000Z, 1526.02 2012-04-29T14:58:06.425000Z, 1526.02 2012-04-29T14:58:06.519000Z, 1526.01 2012-04-29T14:58:06.613000Z, 1526.01 2012-04-29T14:58:06.722000Z, 1526.01 2012-04-29T14:58:06.816000Z, 1526.01 2012-04-29T14:58:06.925000Z, 1526.01 2012-04-29T14:58:07.019000Z, 1526.01 2012-04-29T14:58:07.113000Z, 1526.01 2012-04-29T14:58:07.222000Z, 1526.01 2012-04-29T14:58:07.316000Z, 1526.01 2012-04-29T14:58:07.410000Z, 1526.01 2012-04-29T14:58:07.519000Z, 1526.01 2012-04-29T14:58:07.613000Z, 1526.01 2012-04-29T14:58:07.722000Z, 1526.01 2012-04-29T14:58:07.816000Z, 1526.02 2012-04-29T14:58:07.925000Z, 1526.03 2012-04-29T14:58:08.019000Z, 1526.03 2012-04-29T14:58:08.113000Z, 1526.02 2012-04-29T14:58:08.222000Z, 1526.02 2012-04-29T14:58:08.316000Z, 1526.02 2012-04-29T14:58:08.425000Z, 1526.02 2012-04-29T14:58:08.519000Z, 1526.03 2012-04-29T14:58:08.613000Z, 1526.03 2012-04-29T14:58:08.722000Z, 1526.03 2012-04-29T14:58:08.816000Z, 1526.03 2012-04-29T14:58:08.925000Z, 1526.03 2012-04-29T14:58:09.019000Z, 1526.03 2012-04-29T14:58:09.113000Z, 1526.03 2012-04-29T14:58:09.222000Z, 1526.05 2012-04-29T14:58:09.316000Z, 1526.07 2012-04-29T14:58:09.425000Z, 1526.09 2012-04-29T14:58:09.519000Z, 1526.11 2012-04-29T14:58:09.613000Z, 1526.14 2012-04-29T14:58:09.722000Z, 1526.15 2012-04-29T14:58:09.816000Z, 1526.16 2012-04-29T14:58:09.925000Z, 1526.17 2012-04-29T14:58:10.019000Z, 1526.17 2012-04-29T14:58:10.113000Z, 1526.16 2012-04-29T14:58:10.222000Z, 1526.17 2012-04-29T14:58:10.316000Z, 1526.19 2012-04-29T14:58:10.425000Z, 1526.22 2012-04-29T14:58:10.519000Z, 1526.25 2012-04-29T14:58:10.613000Z, 1526.28 2012-04-29T14:58:10.722000Z, 1526.30 2012-04-29T14:58:10.816000Z, 1526.31 2012-04-29T14:58:10.925000Z, 1526.31 2012-04-29T14:58:11.019000Z, 1526.31 2012-04-29T14:58:11.113000Z, 1526.31 2012-04-29T14:58:11.222000Z, 1526.31 2012-04-29T14:58:11.316000Z, 1526.30 2012-04-29T14:58:11.425000Z, 1526.31 2012-04-29T14:58:11.519000Z, 1526.30 2012-04-29T14:58:11.613000Z, 1526.29 2012-04-29T14:58:11.722000Z, 1526.28 2012-04-29T14:58:11.816000Z, 1526.27 2012-04-29T14:58:11.925000Z, 1526.25 2012-04-29T14:58:12.019000Z, 1526.24 2012-04-29T14:58:12.113000Z, 1526.23 2012-04-29T14:58:12.222000Z, 1526.24 2012-04-29T14:58:12.316000Z, 1526.24 2012-04-29T14:58:12.425000Z, 1526.24 2012-04-29T14:58:12.519000Z, 1526.25 2012-04-29T14:58:12.613000Z, 1526.25 2012-04-29T14:58:12.722000Z, 1526.26 2012-04-29T14:58:12.816000Z, 1526.27 2012-04-29T14:58:12.925000Z, 1526.28 2012-04-29T14:58:13.019000Z, 1526.29 2012-04-29T14:58:13.113000Z, 1526.29 2012-04-29T14:58:13.222000Z, 1526.30 2012-04-29T14:58:13.316000Z, 1526.30 2012-04-29T14:58:13.425000Z, 1526.30 2012-04-29T14:58:13.519000Z, 1526.30 2012-04-29T14:58:13.613000Z, 1526.30 2012-04-29T14:58:13.722000Z, 1526.31 2012-04-29T14:58:13.816000Z, 1526.34 2012-04-29T14:58:13.910000Z, 1526.37 2012-04-29T14:58:14.019000Z, 1526.39 2012-04-29T14:58:14.113000Z, 1526.41 2012-04-29T14:58:14.206000Z, 1526.42 2012-04-29T14:58:14.316000Z, 1526.43 2012-04-29T14:58:14.425000Z, 1526.44 2012-04-29T14:58:14.519000Z, 1526.43 2012-04-29T14:58:14.613000Z, 1526.42 2012-04-29T14:58:14.722000Z, 1526.41 2012-04-29T14:58:14.816000Z, 1526.39 2012-04-29T14:58:14.925000Z, 1526.37 2012-04-29T14:58:15.019000Z, 1526.36 2012-04-29T14:58:15.113000Z, 1526.35 2012-04-29T14:58:15.222000Z, 1526.35 2012-04-29T14:58:15.316000Z, 1526.35 2012-04-29T14:58:15.425000Z, 1526.36 2012-04-29T14:58:15.519000Z, 1526.36 2012-04-29T14:58:15.613000Z, 1526.36 2012-04-29T14:58:15.722000Z, 1526.36 2012-04-29T14:58:15.816000Z, 1526.36 2012-04-29T14:58:15.925000Z, 1526.37 2012-04-29T14:58:16.019000Z, 1526.37 2012-04-29T14:58:16.113000Z, 1526.37 2012-04-29T14:58:16.222000Z, 1526.37 2012-04-29T14:58:16.316000Z, 1526.36 2012-04-29T14:58:16.425000Z, 1526.36 2012-04-29T14:58:16.519000Z, 1526.36 2012-04-29T14:58:16.613000Z, 1526.36 2012-04-29T14:58:16.722000Z, 1526.36 2012-04-29T14:58:16.816000Z, 1526.37 2012-04-29T14:58:16.925000Z, 1526.38 2012-04-29T14:58:17.019000Z, 1526.38 2012-04-29T14:58:17.113000Z, 1526.37 2012-04-29T14:58:17.222000Z, 1526.37 2012-04-29T14:58:17.316000Z, 1526.36 2012-04-29T14:58:17.425000Z, 1526.36 2012-04-29T14:58:17.519000Z, 1526.36 2012-04-29T14:58:17.613000Z, 1526.35 2012-04-29T14:58:17.722000Z, 1526.34 2012-04-29T14:58:17.816000Z, 1526.33 2012-04-29T14:58:17.910000Z, 1526.32 2012-04-29T14:58:18.019000Z, 1526.31 2012-04-29T14:58:18.113000Z, 1526.30 2012-04-29T14:58:18.222000Z, 1526.30 2012-04-29T14:58:18.316000Z, 1526.29 2012-04-29T14:58:18.425000Z, 1526.29 2012-04-29T14:58:18.519000Z, 1526.30 2012-04-29T14:58:18.613000Z, 1526.30 2012-04-29T14:58:18.722000Z, 1526.30 2012-04-29T14:58:18.816000Z, 1526.30 2012-04-29T14:58:18.925000Z, 1526.30 2012-04-29T14:58:19.128000Z, 1526.30 2012-04-29T14:58:19.128000Z, 1526.30 2012-04-29T14:58:19.222000Z, 1526.31 2012-04-29T14:58:19.316000Z, 1526.31 2012-04-29T14:58:19.425000Z, 1526.31 2012-04-29T14:58:19.519000Z, 1526.31 2012-04-29T14:58:19.613000Z, 1526.31 2012-04-29T14:58:19.722000Z, 1526.32 2012-04-29T14:58:19.816000Z, 1526.32 2012-04-29T14:58:19.925000Z, 1526.33 2012-04-29T14:58:20.019000Z, 1526.34 2012-04-29T14:58:20.128000Z, 1526.36 2012-04-29T14:58:20.222000Z, 1526.37 2012-04-29T14:58:20.316000Z, 1526.38 2012-04-29T14:58:20.425000Z, 1526.38 2012-04-29T14:58:20.519000Z, 1526.37 2012-04-29T14:58:20.628000Z, 1526.36 2012-04-29T14:58:20.722000Z, 1526.36 2012-04-29T14:58:20.816000Z, 1526.35 2012-04-29T14:58:20.925000Z, 1526.35 2012-04-29T14:58:21.019000Z, 1526.34 2012-04-29T14:58:21.113000Z, 1526.34 2012-04-29T14:58:21.222000Z, 1526.34 2012-04-29T14:58:21.316000Z, 1526.33 2012-04-29T14:58:21.425000Z, 1526.33 2012-04-29T14:58:21.519000Z, 1526.32 2012-04-29T14:58:21.613000Z, 1526.32 2012-04-29T14:58:21.722000Z, 1526.32 2012-04-29T14:58:21.816000Z, 1526.32 2012-04-29T14:58:21.925000Z, 1526.33 2012-04-29T14:58:22.019000Z, 1526.34 2012-04-29T14:58:22.113000Z, 1526.36 2012-04-29T14:58:22.222000Z, 1526.37 2012-04-29T14:58:22.316000Z, 1526.37 2012-04-29T14:58:22.425000Z, 1526.37 2012-04-29T14:58:22.519000Z, 1526.38 2012-04-29T14:58:22.613000Z, 1526.38 2012-04-29T14:58:22.722000Z, 1526.39 2012-04-29T14:58:22.816000Z, 1526.39 2012-04-29T14:58:22.925000Z, 1526.39 2012-04-29T14:58:23.019000Z, 1526.40 2012-04-29T14:58:23.113000Z, 1526.40 2012-04-29T14:58:23.222000Z, 1526.40 2012-04-29T14:58:23.316000Z, 1526.41 2012-04-29T14:58:23.425000Z, 1526.42 2012-04-29T14:58:23.519000Z, 1526.43 2012-04-29T14:58:23.628000Z, 1526.43 2012-04-29T14:58:23.722000Z, 1526.44 2012-04-29T14:58:23.816000Z, 1526.45 2012-04-29T14:58:23.910000Z, 1526.46 2012-04-29T14:58:24.019000Z, 1526.48 2012-04-29T14:58:24.128000Z, 1526.51 2012-04-29T14:58:24.222000Z, 1526.54 2012-04-29T14:58:24.316000Z, 1526.55 2012-04-29T14:58:24.425000Z, 1526.55 2012-04-29T14:58:24.519000Z, 1526.55 2012-04-29T14:58:24.613000Z, 1526.56 2012-04-29T14:58:24.722000Z, 1526.57 2012-04-29T14:58:24.816000Z, 1526.57 2012-04-29T14:58:24.925000Z, 1526.57 2012-04-29T14:58:25.019000Z, 1526.56 2012-04-29T14:58:25.113000Z, 1526.56 2012-04-29T14:58:25.222000Z, 1526.55 2012-04-29T14:58:25.316000Z, 1526.56 2012-04-29T14:58:25.425000Z, 1526.58 2012-04-29T14:58:25.519000Z, 1526.60 2012-04-29T14:58:25.613000Z, 1526.63 2012-04-29T14:58:25.722000Z, 1526.66 2012-04-29T14:58:25.816000Z, 1526.68 2012-04-29T14:58:25.925000Z, 1526.68 2012-04-29T14:58:26.019000Z, 1526.68 2012-04-29T14:58:26.113000Z, 1526.67 2012-04-29T14:58:26.222000Z, 1526.67 2012-04-29T14:58:26.316000Z, 1526.66 2012-04-29T14:58:26.425000Z, 1526.64 2012-04-29T14:58:26.519000Z, 1526.62 2012-04-29T14:58:26.629000Z, 1526.60 2012-04-29T14:58:26.722000Z, 1526.59 2012-04-29T14:58:26.816000Z, 1526.57 2012-04-29T14:58:26.925000Z, 1526.56 2012-04-29T14:58:27.019000Z, 1526.55 2012-04-29T14:58:27.113000Z, 1526.54 2012-04-29T14:58:27.222000Z, 1526.54 2012-04-29T14:58:27.316000Z, 1526.53 2012-04-29T14:58:27.425000Z, 1526.53 2012-04-29T14:58:27.519000Z, 1526.54 2012-04-29T14:58:27.629000Z, 1526.55 2012-04-29T14:58:27.722000Z, 1526.57 2012-04-29T14:58:27.816000Z, 1526.60 2012-04-29T14:58:27.925000Z, 1526.63 2012-04-29T14:58:28.019000Z, 1526.66 2012-04-29T14:58:28.129000Z, 1526.68 2012-04-29T14:58:28.222000Z, 1526.69 2012-04-29T14:58:28.316000Z, 1526.70 2012-04-29T14:58:28.425000Z, 1526.71 2012-04-29T14:58:28.519000Z, 1526.71 2012-04-29T14:58:28.629000Z, 1526.71 2012-04-29T14:58:28.722000Z, 1526.71 2012-04-29T14:58:28.816000Z, 1526.71 2012-04-29T14:58:28.910000Z, 1526.71 2012-04-29T14:58:29.019000Z, 1526.71 2012-04-29T14:58:29.129000Z, 1526.73 2012-04-29T14:58:29.222000Z, 1526.74 2012-04-29T14:58:29.316000Z, 1526.75 2012-04-29T14:58:29.425000Z, 1526.76 2012-04-29T14:58:29.519000Z, 1526.77 2012-04-29T14:58:29.613000Z, 1526.76 2012-04-29T14:58:29.722000Z, 1526.76 2012-04-29T14:58:29.816000Z, 1526.76 2012-04-29T14:58:29.910000Z, 1526.76 2012-04-29T14:58:30.019000Z, 1526.75 2012-04-29T14:58:30.113000Z, 1526.75 2012-04-29T14:58:30.222000Z, 1526.75 2012-04-29T14:58:30.316000Z, 1526.75 2012-04-29T14:58:30.425000Z, 1526.75 2012-04-29T14:58:30.519000Z, 1526.75 2012-04-29T14:58:30.613000Z, 1526.75 2012-04-29T14:58:30.722000Z, 1526.75 2012-04-29T14:58:30.816000Z, 1526.75 2012-04-29T14:58:30.925000Z, 1526.75 2012-04-29T14:58:31.019000Z, 1526.74 2012-04-29T14:58:31.113000Z, 1526.74 2012-04-29T14:58:31.222000Z, 1526.73 2012-04-29T14:58:31.316000Z, 1526.72 2012-04-29T14:58:31.425000Z, 1526.72 2012-04-29T14:58:31.519000Z, 1526.73 2012-04-29T14:58:31.613000Z, 1526.74 2012-04-29T14:58:31.722000Z, 1526.75 2012-04-29T14:58:31.816000Z, 1526.75 2012-04-29T14:58:31.925000Z, 1526.76 2012-04-29T14:58:32.019000Z, 1526.77 2012-04-29T14:58:32.113000Z, 1526.77 2012-04-29T14:58:32.222000Z, 1526.77 2012-04-29T14:58:32.316000Z, 1526.77 2012-04-29T14:58:32.425000Z, 1526.77 2012-04-29T14:58:32.519000Z, 1526.77 2012-04-29T14:58:32.613000Z, 1526.77 2012-04-29T14:58:32.722000Z, 1526.77 2012-04-29T14:58:32.816000Z, 1526.77 2012-04-29T14:58:32.925000Z, 1526.78 2012-04-29T14:58:33.019000Z, 1526.77 2012-04-29T14:58:33.113000Z, 1526.77 2012-04-29T14:58:33.222000Z, 1526.77 2012-04-29T14:58:33.316000Z, 1526.76 2012-04-29T14:58:33.425000Z, 1526.76 2012-04-29T14:58:33.519000Z, 1526.76 2012-04-29T14:58:33.613000Z, 1526.76 2012-04-29T14:58:33.722000Z, 1526.77 2012-04-29T14:58:33.816000Z, 1526.77 2012-04-29T14:58:33.925000Z, 1526.77 2012-04-29T14:58:34.019000Z, 1526.77 2012-04-29T14:58:34.113000Z, 1526.78 2012-04-29T14:58:34.222000Z, 1526.78 2012-04-29T14:58:34.316000Z, 1526.79 2012-04-29T14:58:34.425000Z, 1526.79 2012-04-29T14:58:34.519000Z, 1526.80 2012-04-29T14:58:34.613000Z, 1526.80 2012-04-29T14:58:34.722000Z, 1526.80 2012-04-29T14:58:34.816000Z, 1526.80 2012-04-29T14:58:34.925000Z, 1526.80 2012-04-29T14:58:35.019000Z, 1526.80 2012-04-29T14:58:35.113000Z, 1526.80 2012-04-29T14:58:35.222000Z, 1526.79 2012-04-29T14:58:35.316000Z, 1526.79 2012-04-29T14:58:35.425000Z, 1526.79 2012-04-29T14:58:35.519000Z, 1526.78 2012-04-29T14:58:35.613000Z, 1526.78 2012-04-29T14:58:35.722000Z, 1526.78 2012-04-29T14:58:35.816000Z, 1526.78 2012-04-29T14:58:35.926000Z, 1526.78 2012-04-29T14:58:36.019000Z, 1526.78 2012-04-29T14:58:36.129000Z, 1526.78 2012-04-29T14:58:36.222000Z, 1526.78 2012-04-29T14:58:36.316000Z, 1526.78 2012-04-29T14:58:36.426000Z, 1526.78 2012-04-29T14:58:36.519000Z, 1526.78 2012-04-29T14:58:36.613000Z, 1526.77 2012-04-29T14:58:36.722000Z, 1526.77 2012-04-29T14:58:36.816000Z, 1526.77 2012-04-29T14:58:36.926000Z, 1526.77 2012-04-29T14:58:37.019000Z, 1526.77 2012-04-29T14:58:37.113000Z, 1526.76 2012-04-29T14:58:37.222000Z, 1526.76 2012-04-29T14:58:37.316000Z, 1526.76 2012-04-29T14:58:37.426000Z, 1526.76 2012-04-29T14:58:37.519000Z, 1526.76 2012-04-29T14:58:37.613000Z, 1526.75 2012-04-29T14:58:37.722000Z, 1526.75 2012-04-29T14:58:37.816000Z, 1526.75 2012-04-29T14:58:37.926000Z, 1526.75 2012-04-29T14:58:38.019000Z, 1526.75 2012-04-29T14:58:38.113000Z, 1526.75 2012-04-29T14:58:38.222000Z, 1526.75 2012-04-29T14:58:38.316000Z, 1526.75 2012-04-29T14:58:38.426000Z, 1526.75 2012-04-29T14:58:38.519000Z, 1526.75 2012-04-29T14:58:38.613000Z, 1526.75 2012-04-29T14:58:38.722000Z, 1526.75 2012-04-29T14:58:38.816000Z, 1526.75 2012-04-29T14:58:38.926000Z, 1526.75 2012-04-29T14:58:39.019000Z, 1526.75 2012-04-29T14:58:39.113000Z, 1526.76 2012-04-29T14:58:39.222000Z, 1526.76 2012-04-29T14:58:39.316000Z, 1526.76 2012-04-29T14:58:39.426000Z, 1526.76 2012-04-29T14:58:39.519000Z, 1526.76 2012-04-29T14:58:39.613000Z, 1526.76 2012-04-29T14:58:39.722000Z, 1526.76 2012-04-29T14:58:39.816000Z, 1526.76 2012-04-29T14:58:39.926000Z, 1526.76 2012-04-29T14:58:40.019000Z, 1526.76 2012-04-29T14:58:40.113000Z, 1526.76 2012-04-29T14:58:40.222000Z, 1526.76 2012-04-29T14:58:40.316000Z, 1526.75 2012-04-29T14:58:40.426000Z, 1526.75 2012-04-29T14:58:40.519000Z, 1526.75 2012-04-29T14:58:40.613000Z, 1526.75 2012-04-29T14:58:40.722000Z, 1526.75 2012-04-29T14:58:40.816000Z, 1526.75 2012-04-29T14:58:40.910000Z, 1526.75 2012-04-29T14:58:41.019000Z, 1526.74 2012-04-29T14:58:41.113000Z, 1526.74 2012-04-29T14:58:41.222000Z, 1526.74 2012-04-29T14:58:41.316000Z, 1526.74 2012-04-29T14:58:41.426000Z, 1526.74 2012-04-29T14:58:41.519000Z, 1526.74 2012-04-29T14:58:41.613000Z, 1526.74 2012-04-29T14:58:41.722000Z, 1526.74 2012-04-29T14:58:41.816000Z, 1526.74 2012-04-29T14:58:41.926000Z, 1526.74 2012-04-29T14:58:42.019000Z, 1526.74 2012-04-29T14:58:42.113000Z, 1526.75 2012-04-29T14:58:42.222000Z, 1526.75 2012-04-29T14:58:42.316000Z, 1526.76 2012-04-29T14:58:42.426000Z, 1526.76 2012-04-29T14:58:42.519000Z, 1526.76 2012-04-29T14:58:42.613000Z, 1526.77 2012-04-29T14:58:42.722000Z, 1526.77 2012-04-29T14:58:42.816000Z, 1526.77 2012-04-29T14:58:42.926000Z, 1526.78 2012-04-29T14:58:43.019000Z, 1526.78 2012-04-29T14:58:43.113000Z, 1526.78 2012-04-29T14:58:43.222000Z, 1526.78 2012-04-29T14:58:43.316000Z, 1526.79 2012-04-29T14:58:43.426000Z, 1526.79 2012-04-29T14:58:43.519000Z, 1526.79 2012-04-29T14:58:43.613000Z, 1526.79 2012-04-29T14:58:43.722000Z, 1526.78 2012-04-29T14:58:43.816000Z, 1526.78 2012-04-29T14:58:43.926000Z, 1526.78 2012-04-29T14:58:44.019000Z, 1526.78 2012-04-29T14:58:44.176000Z, 1526.79 2012-04-29T14:58:44.222000Z, 1526.79 2012-04-29T14:58:44.316000Z, 1526.79 2012-04-29T14:58:44.426000Z, 1526.79 2012-04-29T14:58:44.519000Z, 1526.79 2012-04-29T14:58:44.613000Z, 1526.79 2012-04-29T14:58:44.722000Z, 1526.80 2012-04-29T14:58:44.816000Z, 1526.80 2012-04-29T14:58:44.926000Z, 1526.79 2012-04-29T14:58:45.019000Z, 1526.79 2012-04-29T14:58:45.129000Z, 1526.78 2012-04-29T14:58:45.222000Z, 1526.78 2012-04-29T14:58:45.316000Z, 1526.77 2012-04-29T14:58:45.426000Z, 1526.77 2012-04-29T14:58:45.519000Z, 1526.77 2012-04-29T14:58:45.613000Z, 1526.77 2012-04-29T14:58:45.723000Z, 1526.77 2012-04-29T14:58:45.816000Z, 1526.76 2012-04-29T14:58:45.926000Z, 1526.76 2012-04-29T14:58:46.035000Z, 1526.76 2012-04-29T14:58:46.113000Z, 1526.76 2012-04-29T14:58:46.223000Z, 1526.76 2012-04-29T14:58:46.316000Z, 1526.76 2012-04-29T14:58:46.426000Z, 1526.76 2012-04-29T14:58:46.519000Z, 1526.76 2012-04-29T14:58:46.613000Z, 1526.76 2012-04-29T14:58:46.723000Z, 1526.76 2012-04-29T14:58:46.816000Z, 1526.75 2012-04-29T14:58:46.926000Z, 1526.75 2012-04-29T14:58:47.019000Z, 1526.75 2012-04-29T14:58:47.113000Z, 1526.75 2012-04-29T14:58:47.223000Z, 1526.75 2012-04-29T14:58:47.316000Z, 1526.75 2012-04-29T14:58:47.426000Z, 1526.75 2012-04-29T14:58:47.519000Z, 1526.76 2012-04-29T14:58:47.629000Z, 1526.76 2012-04-29T14:58:47.723000Z, 1526.76 2012-04-29T14:58:47.816000Z, 1526.77 2012-04-29T14:58:47.926000Z, 1526.77 2012-04-29T14:58:48.019000Z, 1526.77 2012-04-29T14:58:48.113000Z, 1526.78 2012-04-29T14:58:48.223000Z, 1526.78 2012-04-29T14:58:48.316000Z, 1526.78 2012-04-29T14:58:48.426000Z, 1526.78 2012-04-29T14:58:48.519000Z, 1526.78 2012-04-29T14:58:48.613000Z, 1526.78 2012-04-29T14:58:48.723000Z, 1526.78 2012-04-29T14:58:48.816000Z, 1526.78 2012-04-29T14:58:48.926000Z, 1526.78 2012-04-29T14:58:49.019000Z, 1526.78 2012-04-29T14:58:49.113000Z, 1526.78 2012-04-29T14:58:49.223000Z, 1526.78 2012-04-29T14:58:49.316000Z, 1526.78 2012-04-29T14:58:49.426000Z, 1526.78 2012-04-29T14:58:49.519000Z, 1526.78 2012-04-29T14:58:49.629000Z, 1526.78 2012-04-29T14:58:49.723000Z, 1526.78 2012-04-29T14:58:49.816000Z, 1526.78 2012-04-29T14:58:49.926000Z, 1526.78 2012-04-29T14:58:50.019000Z, 1526.78 2012-04-29T14:58:50.129000Z, 1526.78 2012-04-29T14:58:50.223000Z, 1526.77 2012-04-29T14:58:50.316000Z, 1526.77 2012-04-29T14:58:50.426000Z, 1526.77 2012-04-29T14:58:50.519000Z, 1526.77 2012-04-29T14:58:50.613000Z, 1526.76 2012-04-29T14:58:50.723000Z, 1526.76 2012-04-29T14:58:50.816000Z, 1526.76 2012-04-29T14:58:50.926000Z, 1526.75 2012-04-29T14:58:51.019000Z, 1526.75 2012-04-29T14:58:51.113000Z, 1526.75 2012-04-29T14:58:51.223000Z, 1526.75 2012-04-29T14:58:51.316000Z, 1526.75 2012-04-29T14:58:51.426000Z, 1526.75 2012-04-29T14:58:51.519000Z, 1526.75 2012-04-29T14:58:51.629000Z, 1526.74 2012-04-29T14:58:51.723000Z, 1526.74 2012-04-29T14:58:51.816000Z, 1526.74 2012-04-29T14:58:51.926000Z, 1526.73 2012-04-29T14:58:52.019000Z, 1526.73 2012-04-29T14:58:52.113000Z, 1526.73 2012-04-29T14:58:52.223000Z, 1526.73 2012-04-29T14:58:52.316000Z, 1526.73 2012-04-29T14:58:52.426000Z, 1526.73 2012-04-29T14:58:52.519000Z, 1526.73 2012-04-29T14:58:52.613000Z, 1526.73 2012-04-29T14:58:52.723000Z, 1526.73 2012-04-29T14:58:52.816000Z, 1526.74 2012-04-29T14:58:52.926000Z, 1526.74 2012-04-29T14:58:53.019000Z, 1526.74 2012-04-29T14:58:53.113000Z, 1526.75 2012-04-29T14:58:53.223000Z, 1526.75 2012-04-29T14:58:53.316000Z, 1526.75 2012-04-29T14:58:53.426000Z, 1526.75 2012-04-29T14:58:53.519000Z, 1526.75 2012-04-29T14:58:53.613000Z, 1526.76 2012-04-29T14:58:53.723000Z, 1526.76 2012-04-29T14:58:53.816000Z, 1526.76 2012-04-29T14:58:53.926000Z, 1526.77 2012-04-29T14:58:54.019000Z, 1526.77 2012-04-29T14:58:54.113000Z, 1526.77 2012-04-29T14:58:54.223000Z, 1526.76 2012-04-29T14:58:54.316000Z, 1526.76 2012-04-29T14:58:54.426000Z, 1526.76 2012-04-29T14:58:54.519000Z, 1526.76 2012-04-29T14:58:54.613000Z, 1526.76 2012-04-29T14:58:54.723000Z, 1526.76 2012-04-29T14:58:54.816000Z, 1526.76 2012-04-29T14:58:54.926000Z, 1526.77 2012-04-29T14:58:55.019000Z, 1526.78 2012-04-29T14:58:55.113000Z, 1526.80 2012-04-29T14:58:55.223000Z, 1526.81 2012-04-29T14:58:55.316000Z, 1526.82 2012-04-29T14:58:55.426000Z, 1526.83 2012-04-29T14:58:55.520000Z, 1526.84 2012-04-29T14:58:55.613000Z, 1526.86 2012-04-29T14:58:55.723000Z, 1526.87 2012-04-29T14:58:55.816000Z, 1526.87 2012-04-29T14:58:55.926000Z, 1526.88 2012-04-29T14:58:56.020000Z, 1526.89 2012-04-29T14:58:56.113000Z, 1526.90 2012-04-29T14:58:56.223000Z, 1526.91 2012-04-29T14:58:56.316000Z, 1526.91 2012-04-29T14:58:56.426000Z, 1526.92 2012-04-29T14:58:56.520000Z, 1526.93 2012-04-29T14:58:56.613000Z, 1526.93 2012-04-29T14:58:56.723000Z, 1526.94 2012-04-29T14:58:56.816000Z, 1526.94 2012-04-29T14:58:56.926000Z, 1526.95 2012-04-29T14:58:57.020000Z, 1526.95 2012-04-29T14:58:57.176000Z, 1526.95 2012-04-29T14:58:57.223000Z, 1526.95 2012-04-29T14:58:57.316000Z, 1526.95 2012-04-29T14:58:57.426000Z, 1526.95 2012-04-29T14:58:57.520000Z, 1526.95 2012-04-29T14:58:57.613000Z, 1526.95 2012-04-29T14:58:57.723000Z, 1526.95 2012-04-29T14:58:57.816000Z, 1526.95 2012-04-29T14:58:57.926000Z, 1526.95 2012-04-29T14:58:58.020000Z, 1526.95 2012-04-29T14:58:58.113000Z, 1526.95 2012-04-29T14:58:58.223000Z, 1526.95 2012-04-29T14:58:58.316000Z, 1526.95 2012-04-29T14:58:58.426000Z, 1526.95 2012-04-29T14:58:58.520000Z, 1526.95 2012-04-29T14:58:58.629000Z, 1526.95 2012-04-29T14:58:58.723000Z, 1526.95 2012-04-29T14:58:58.816000Z, 1526.94 2012-04-29T14:58:58.926000Z, 1526.94 2012-04-29T14:58:59.020000Z, 1526.94 2012-04-29T14:58:59.113000Z, 1526.94 2012-04-29T14:58:59.223000Z, 1526.93 2012-04-29T14:58:59.316000Z, 1526.93 2012-04-29T14:58:59.426000Z, 1526.93 2012-04-29T14:58:59.520000Z, 1526.92 2012-04-29T14:58:59.613000Z, 1526.92 2012-04-29T14:58:59.723000Z, 1526.92 2012-04-29T14:58:59.816000Z, 1526.91 2012-04-29T14:58:59.926000Z, 1526.91 2012-04-29T14:59:00.020000Z, 1526.90 2012-04-29T14:59:00.113000Z, 1526.90 2012-04-29T14:59:00.223000Z, 1526.89 2012-04-29T14:59:00.316000Z, 1526.89 2012-04-29T14:59:00.426000Z, 1526.89 2012-04-29T14:59:00.520000Z, 1526.88 2012-04-29T14:59:00.613000Z, 1526.88 2012-04-29T14:59:00.723000Z, 1526.88 2012-04-29T14:59:00.816000Z, 1526.87 2012-04-29T14:59:00.926000Z, 1526.87 2012-04-29T14:59:01.020000Z, 1526.86 2012-04-29T14:59:01.113000Z, 1526.86 2012-04-29T14:59:01.223000Z, 1526.85 2012-04-29T14:59:01.316000Z, 1526.85 2012-04-29T14:59:01.426000Z, 1526.84 2012-04-29T14:59:01.520000Z, 1526.83 2012-04-29T14:59:01.613000Z, 1526.83 2012-04-29T14:59:01.723000Z, 1526.82 2012-04-29T14:59:01.816000Z, 1526.81 2012-04-29T14:59:01.910000Z, 1526.81 2012-04-29T14:59:02.020000Z, 1526.80 2012-04-29T14:59:02.113000Z, 1526.80 2012-04-29T14:59:02.207000Z, 1526.79 2012-04-29T14:59:02.316000Z, 1526.79 2012-04-29T14:59:02.426000Z, 1526.78 2012-04-29T14:59:02.520000Z, 1526.78 2012-04-29T14:59:02.613000Z, 1526.78 2012-04-29T14:59:02.723000Z, 1526.77 2012-04-29T14:59:02.816000Z, 1526.77 2012-04-29T14:59:02.926000Z, 1526.77 2012-04-29T14:59:03.020000Z, 1526.77 2012-04-29T14:59:03.113000Z, 1526.77 2012-04-29T14:59:03.223000Z, 1526.77 2012-04-29T14:59:03.316000Z, 1526.77 2012-04-29T14:59:03.426000Z, 1526.76 2012-04-29T14:59:03.520000Z, 1526.76 2012-04-29T14:59:03.613000Z, 1526.76 2012-04-29T14:59:03.723000Z, 1526.76 2012-04-29T14:59:03.816000Z, 1526.78 2012-04-29T14:59:03.926000Z, 1526.81 2012-04-29T14:59:04.020000Z, 1526.85 2012-04-29T14:59:04.113000Z, 1526.88 2012-04-29T14:59:04.207000Z, 1526.91 2012-04-29T14:59:04.316000Z, 1526.93 2012-04-29T14:59:04.426000Z, 1526.95 2012-04-29T14:59:04.520000Z, 1526.96 2012-04-29T14:59:04.613000Z, 1526.97 2012-04-29T14:59:04.723000Z, 1526.97 2012-04-29T14:59:04.816000Z, 1526.97 2012-04-29T14:59:04.926000Z, 1526.97 2012-04-29T14:59:05.020000Z, 1526.96 2012-04-29T14:59:05.113000Z, 1526.96 2012-04-29T14:59:05.207000Z, 1526.95 2012-04-29T14:59:05.317000Z, 1526.94 2012-04-29T14:59:05.426000Z, 1526.93 2012-04-29T14:59:05.520000Z, 1526.93 2012-04-29T14:59:05.613000Z, 1526.92 2012-04-29T14:59:05.723000Z, 1526.91 2012-04-29T14:59:05.817000Z, 1526.90 2012-04-29T14:59:05.926000Z, 1526.90 2012-04-29T14:59:06.020000Z, 1526.89 2012-04-29T14:59:06.113000Z, 1526.88 2012-04-29T14:59:06.223000Z, 1526.87 2012-04-29T14:59:06.317000Z, 1526.87 2012-04-29T14:59:06.426000Z, 1526.86 2012-04-29T14:59:06.520000Z, 1526.86 2012-04-29T14:59:06.613000Z, 1526.86 2012-04-29T14:59:06.723000Z, 1526.86 2012-04-29T14:59:06.817000Z, 1526.86 2012-04-29T14:59:06.926000Z, 1526.87 2012-04-29T14:59:07.020000Z, 1526.87 2012-04-29T14:59:07.113000Z, 1526.87 2012-04-29T14:59:07.223000Z, 1526.87 2012-04-29T14:59:07.317000Z, 1526.88 2012-04-29T14:59:07.426000Z, 1526.88 2012-04-29T14:59:07.520000Z, 1526.88 2012-04-29T14:59:07.613000Z, 1526.88 2012-04-29T14:59:07.723000Z, 1526.87 2012-04-29T14:59:07.817000Z, 1526.87 2012-04-29T14:59:07.926000Z, 1526.87 2012-04-29T14:59:08.020000Z, 1526.87 2012-04-29T14:59:08.113000Z, 1526.87 2012-04-29T14:59:08.223000Z, 1526.86 2012-04-29T14:59:08.317000Z, 1526.86 2012-04-29T14:59:08.426000Z, 1526.86 2012-04-29T14:59:08.520000Z, 1526.86 2012-04-29T14:59:08.613000Z, 1526.86 2012-04-29T14:59:08.723000Z, 1526.86 2012-04-29T14:59:08.817000Z, 1526.86 2012-04-29T14:59:08.926000Z, 1526.85 2012-04-29T14:59:09.020000Z, 1526.86 2012-04-29T14:59:09.113000Z, 1526.86 2012-04-29T14:59:09.223000Z, 1526.86 2012-04-29T14:59:09.317000Z, 1526.86 2012-04-29T14:59:09.426000Z, 1526.86 2012-04-29T14:59:09.520000Z, 1526.86 2012-04-29T14:59:09.613000Z, 1526.87 2012-04-29T14:59:09.723000Z, 1526.87 2012-04-29T14:59:09.817000Z, 1526.87 2012-04-29T14:59:09.926000Z, 1526.87 2012-04-29T14:59:10.020000Z, 1526.87 2012-04-29T14:59:10.129000Z, 1526.87 2012-04-29T14:59:10.223000Z, 1526.87 2012-04-29T14:59:10.317000Z, 1526.87 2012-04-29T14:59:10.426000Z, 1526.87 2012-04-29T14:59:10.520000Z, 1526.87 2012-04-29T14:59:10.613000Z, 1526.87 2012-04-29T14:59:10.723000Z, 1526.87 2012-04-29T14:59:10.817000Z, 1526.87 2012-04-29T14:59:10.926000Z, 1526.87 2012-04-29T14:59:11.020000Z, 1526.87 2012-04-29T14:59:11.113000Z, 1526.86 2012-04-29T14:59:11.223000Z, 1526.86 2012-04-29T14:59:11.317000Z, 1526.86 2012-04-29T14:59:11.426000Z, 1526.86 2012-04-29T14:59:11.520000Z, 1526.85 2012-04-29T14:59:11.613000Z, 1526.85 2012-04-29T14:59:11.723000Z, 1526.85 2012-04-29T14:59:11.817000Z, 1526.85 2012-04-29T14:59:11.926000Z, 1526.85 2012-04-29T14:59:12.020000Z, 1526.85 2012-04-29T14:59:12.129000Z, 1526.85 2012-04-29T14:59:12.223000Z, 1526.85 2012-04-29T14:59:12.317000Z, 1526.85 2012-04-29T14:59:12.426000Z, 1526.85 2012-04-29T14:59:12.520000Z, 1526.85 2012-04-29T14:59:12.629000Z, 1526.85 2012-04-29T14:59:12.723000Z, 1526.85 2012-04-29T14:59:12.817000Z, 1526.85 2012-04-29T14:59:12.926000Z, 1526.85 2012-04-29T14:59:13.020000Z, 1526.85 2012-04-29T14:59:13.113000Z, 1526.85 2012-04-29T14:59:13.223000Z, 1526.85 2012-04-29T14:59:13.317000Z, 1526.85 2012-04-29T14:59:13.426000Z, 1526.85 2012-04-29T14:59:13.520000Z, 1526.85 2012-04-29T14:59:13.613000Z, 1526.85 2012-04-29T14:59:13.723000Z, 1526.85 2012-04-29T14:59:13.817000Z, 1526.85 2012-04-29T14:59:13.926000Z, 1526.86 2012-04-29T14:59:14.020000Z, 1526.86 2012-04-29T14:59:14.113000Z, 1526.86 2012-04-29T14:59:14.223000Z, 1526.86 2012-04-29T14:59:14.317000Z, 1526.87 2012-04-29T14:59:14.426000Z, 1526.87 2012-04-29T14:59:14.520000Z, 1526.87 2012-04-29T14:59:14.613000Z, 1526.87 2012-04-29T14:59:14.723000Z, 1526.88 2012-04-29T14:59:14.817000Z, 1526.88 2012-04-29T14:59:14.910000Z, 1526.88 2012-04-29T14:59:15.020000Z, 1526.88 2012-04-29T14:59:15.114000Z, 1526.87 2012-04-29T14:59:15.223000Z, 1526.87 2012-04-29T14:59:15.317000Z, 1526.87 2012-04-29T14:59:15.426000Z, 1526.87 2012-04-29T14:59:15.520000Z, 1526.87 2012-04-29T14:59:15.614000Z, 1526.87 2012-04-29T14:59:15.723000Z, 1526.87 2012-04-29T14:59:15.817000Z, 1526.87 2012-04-29T14:59:15.926000Z, 1526.87 2012-04-29T14:59:16.020000Z, 1526.87 2012-04-29T14:59:16.114000Z, 1526.87 2012-04-29T14:59:16.223000Z, 1526.87 2012-04-29T14:59:16.317000Z, 1526.87 2012-04-29T14:59:16.426000Z, 1526.87 2012-04-29T14:59:16.520000Z, 1526.86 2012-04-29T14:59:16.614000Z, 1526.86 2012-04-29T14:59:16.723000Z, 1526.85 2012-04-29T14:59:16.817000Z, 1526.84 2012-04-29T14:59:16.926000Z, 1526.84 2012-04-29T14:59:17.020000Z, 1526.84 2012-04-29T14:59:17.114000Z, 1526.83 2012-04-29T14:59:17.223000Z, 1526.83 2012-04-29T14:59:17.317000Z, 1526.82 2012-04-29T14:59:17.426000Z, 1526.82 2012-04-29T14:59:17.520000Z, 1526.82 2012-04-29T14:59:17.614000Z, 1526.82 2012-04-29T14:59:17.723000Z, 1526.82 2012-04-29T14:59:17.817000Z, 1526.81 2012-04-29T14:59:17.926000Z, 1526.79 2012-04-29T14:59:18.020000Z, 1526.78 2012-04-29T14:59:18.114000Z, 1526.76 2012-04-29T14:59:18.223000Z, 1526.75 2012-04-29T14:59:18.317000Z, 1526.73 2012-04-29T14:59:18.426000Z, 1526.71 2012-04-29T14:59:18.520000Z, 1526.69 2012-04-29T14:59:18.614000Z, 1526.68 2012-04-29T14:59:18.723000Z, 1526.67 2012-04-29T14:59:18.817000Z, 1526.66 2012-04-29T14:59:18.926000Z, 1526.65 2012-04-29T14:59:19.020000Z, 1526.65 2012-04-29T14:59:19.114000Z, 1526.64 2012-04-29T14:59:19.207000Z, 1526.63 2012-04-29T14:59:19.317000Z, 1526.62 2012-04-29T14:59:19.410000Z, 1526.62 2012-04-29T14:59:19.520000Z, 1526.61 2012-04-29T14:59:19.614000Z, 1526.60 2012-04-29T14:59:19.723000Z, 1526.59 2012-04-29T14:59:19.817000Z, 1526.59 2012-04-29T14:59:19.926000Z, 1526.58 2012-04-29T14:59:20.020000Z, 1526.58 2012-04-29T14:59:20.114000Z, 1526.57 2012-04-29T14:59:20.223000Z, 1526.56 2012-04-29T14:59:20.317000Z, 1526.55 2012-04-29T14:59:20.426000Z, 1526.54 2012-04-29T14:59:20.520000Z, 1526.54 2012-04-29T14:59:20.614000Z, 1526.54 2012-04-29T14:59:20.723000Z, 1526.53 2012-04-29T14:59:20.817000Z, 1526.52 2012-04-29T14:59:20.926000Z, 1526.51 2012-04-29T14:59:21.020000Z, 1526.50 2012-04-29T14:59:21.114000Z, 1526.49 2012-04-29T14:59:21.223000Z, 1526.47 2012-04-29T14:59:21.317000Z, 1526.47 2012-04-29T14:59:21.426000Z, 1526.47 2012-04-29T14:59:21.520000Z, 1526.47 2012-04-29T14:59:21.614000Z, 1526.46 2012-04-29T14:59:21.707000Z, 1526.46 2012-04-29T14:59:21.817000Z, 1526.46 2012-04-29T14:59:21.926000Z, 1526.46 2012-04-29T14:59:22.020000Z, 1526.46 2012-04-29T14:59:22.114000Z, 1526.45 2012-04-29T14:59:22.223000Z, 1526.45 2012-04-29T14:59:22.317000Z, 1526.45 2012-04-29T14:59:22.426000Z, 1526.45 2012-04-29T14:59:22.520000Z, 1526.45 2012-04-29T14:59:22.614000Z, 1526.44 2012-04-29T14:59:22.723000Z, 1526.43 2012-04-29T14:59:22.817000Z, 1526.42 2012-04-29T14:59:22.926000Z, 1526.41 2012-04-29T14:59:23.020000Z, 1526.41 2012-04-29T14:59:23.114000Z, 1526.40 2012-04-29T14:59:23.223000Z, 1526.39 2012-04-29T14:59:23.317000Z, 1526.39 2012-04-29T14:59:23.426000Z, 1526.38 2012-04-29T14:59:23.520000Z, 1526.38 2012-04-29T14:59:23.614000Z, 1526.38 2012-04-29T14:59:23.723000Z, 1526.37 2012-04-29T14:59:23.817000Z, 1526.37 2012-04-29T14:59:23.926000Z, 1526.36 2012-04-29T14:59:24.020000Z, 1526.35 2012-04-29T14:59:24.114000Z, 1526.34 2012-04-29T14:59:24.223000Z, 1526.33 2012-04-29T14:59:24.317000Z, 1526.33 2012-04-29T14:59:24.426000Z, 1526.32 2012-04-29T14:59:24.520000Z, 1526.31 2012-04-29T14:59:24.614000Z, 1526.30 2012-04-29T14:59:24.723000Z, 1526.29 2012-04-29T14:59:24.817000Z, 1526.28 2012-04-29T14:59:24.911000Z, 1526.27 2012-04-29T14:59:25.020000Z, 1526.26 2012-04-29T14:59:25.114000Z, 1526.25 2012-04-29T14:59:25.223000Z, 1526.24 2012-04-29T14:59:25.317000Z, 1526.24 2012-04-29T14:59:25.426000Z, 1526.23 2012-04-29T14:59:25.520000Z, 1526.22 2012-04-29T14:59:25.614000Z, 1526.21 2012-04-29T14:59:25.723000Z, 1526.20 2012-04-29T14:59:25.817000Z, 1526.19 2012-04-29T14:59:25.926000Z, 1526.18 2012-04-29T14:59:26.020000Z, 1526.18 2012-04-29T14:59:26.114000Z, 1526.17 2012-04-29T14:59:26.223000Z, 1526.16 2012-04-29T14:59:26.317000Z, 1526.15 2012-04-29T14:59:26.426000Z, 1526.14 2012-04-29T14:59:26.520000Z, 1526.14 2012-04-29T14:59:26.614000Z, 1526.14 2012-04-29T14:59:26.723000Z, 1526.13 2012-04-29T14:59:26.817000Z, 1526.13 2012-04-29T14:59:26.926000Z, 1526.12 2012-04-29T14:59:27.020000Z, 1526.12 2012-04-29T14:59:27.114000Z, 1526.12 2012-04-29T14:59:27.223000Z, 1526.12 2012-04-29T14:59:27.317000Z, 1526.13 2012-04-29T14:59:27.426000Z, 1526.12 2012-04-29T14:59:27.520000Z, 1526.12 2012-04-29T14:59:27.614000Z, 1526.11 2012-04-29T14:59:27.723000Z, 1526.10 2012-04-29T14:59:27.817000Z, 1526.09 2012-04-29T14:59:27.926000Z, 1526.08 2012-04-29T14:59:28.020000Z, 1526.07 2012-04-29T14:59:28.114000Z, 1526.07 2012-04-29T14:59:28.223000Z, 1526.06 2012-04-29T14:59:28.317000Z, 1526.05 2012-04-29T14:59:28.426000Z, 1526.05 2012-04-29T14:59:28.520000Z, 1526.04 2012-04-29T14:59:28.614000Z, 1526.03 2012-04-29T14:59:28.723000Z, 1526.02 2012-04-29T14:59:28.817000Z, 1526.01 2012-04-29T14:59:28.926000Z, 1526.00 2012-04-29T14:59:29.020000Z, 1525.99 2012-04-29T14:59:29.114000Z, 1525.98 2012-04-29T14:59:29.223000Z, 1525.97 2012-04-29T14:59:29.317000Z, 1525.97 2012-04-29T14:59:29.411000Z, 1525.96 2012-04-29T14:59:29.536000Z, 1525.95 2012-04-29T14:59:29.614000Z, 1525.95 2012-04-29T14:59:29.723000Z, 1525.94 2012-04-29T14:59:29.817000Z, 1525.93 2012-04-29T14:59:29.926000Z, 1525.93 2012-04-29T14:59:30.020000Z, 1525.92 2012-04-29T14:59:30.114000Z, 1525.92 2012-04-29T14:59:30.223000Z, 1525.92 2012-04-29T14:59:30.332000Z, 1525.92 2012-04-29T14:59:30.426000Z, 1525.91 2012-04-29T14:59:30.520000Z, 1525.91 2012-04-29T14:59:30.614000Z, 1525.91 2012-04-29T14:59:30.723000Z, 1525.91 2012-04-29T14:59:30.817000Z, 1525.90 2012-04-29T14:59:30.926000Z, 1525.90 2012-04-29T14:59:31.020000Z, 1525.90 2012-04-29T14:59:31.114000Z, 1525.89 2012-04-29T14:59:31.223000Z, 1525.89 2012-04-29T14:59:31.317000Z, 1525.89 2012-04-29T14:59:31.426000Z, 1525.88 2012-04-29T14:59:31.520000Z, 1525.87 2012-04-29T14:59:31.614000Z, 1525.86 2012-04-29T14:59:31.723000Z, 1525.85 2012-04-29T14:59:31.817000Z, 1525.85 2012-04-29T14:59:31.926000Z, 1525.84 2012-04-29T14:59:32.020000Z, 1525.84 2012-04-29T14:59:32.161000Z, 1525.84 2012-04-29T14:59:32.223000Z, 1525.84 2012-04-29T14:59:32.317000Z, 1525.84 2012-04-29T14:59:32.426000Z, 1525.83 2012-04-29T14:59:32.520000Z, 1525.83 2012-04-29T14:59:32.614000Z, 1525.82 2012-04-29T14:59:32.723000Z, 1525.82 2012-04-29T14:59:32.817000Z, 1525.82 2012-04-29T14:59:32.926000Z, 1525.82 2012-04-29T14:59:33.020000Z, 1525.82 2012-04-29T14:59:33.161000Z, 1525.82 2012-04-29T14:59:33.223000Z, 1525.82 2012-04-29T14:59:33.317000Z, 1525.82 2012-04-29T14:59:33.426000Z, 1525.82 2012-04-29T14:59:33.520000Z, 1525.82 2012-04-29T14:59:33.614000Z, 1525.82 2012-04-29T14:59:33.723000Z, 1525.82 2012-04-29T14:59:33.817000Z, 1525.82 2012-04-29T14:59:33.926000Z, 1525.81 2012-04-29T14:59:34.020000Z, 1525.81 2012-04-29T14:59:34.114000Z, 1525.81 2012-04-29T14:59:34.223000Z, 1525.81 2012-04-29T14:59:34.317000Z, 1525.81 2012-04-29T14:59:34.426000Z, 1525.81 2012-04-29T14:59:34.520000Z, 1525.81 2012-04-29T14:59:34.614000Z, 1525.81 2012-04-29T14:59:34.723000Z, 1525.81 2012-04-29T14:59:34.817000Z, 1525.81 2012-04-29T14:59:34.926000Z, 1525.81 2012-04-29T14:59:35.020000Z, 1525.81 2012-04-29T14:59:35.114000Z, 1525.81 2012-04-29T14:59:35.223000Z, 1525.81 2012-04-29T14:59:35.317000Z, 1525.81 2012-04-29T14:59:35.426000Z, 1525.81 2012-04-29T14:59:35.520000Z, 1525.81 2012-04-29T14:59:35.614000Z, 1525.81 2012-04-29T14:59:35.723000Z, 1525.81 2012-04-29T14:59:35.817000Z, 1525.80 2012-04-29T14:59:35.926000Z, 1525.80 2012-04-29T14:59:36.020000Z, 1525.80 2012-04-29T14:59:36.114000Z, 1525.80 2012-04-29T14:59:36.223000Z, 1525.80 2012-04-29T14:59:36.317000Z, 1525.80 2012-04-29T14:59:36.426000Z, 1525.80 2012-04-29T14:59:36.520000Z, 1525.80 2012-04-29T14:59:36.614000Z, 1525.80 2012-04-29T14:59:36.723000Z, 1525.80 2012-04-29T14:59:36.817000Z, 1525.80 2012-04-29T14:59:36.911000Z, 1525.80 2012-04-29T14:59:37.020000Z, 1525.80 2012-04-29T14:59:37.114000Z, 1525.80 2012-04-29T14:59:37.223000Z, 1525.80 2012-04-29T14:59:37.317000Z, 1525.80 2012-04-29T14:59:37.426000Z, 1525.80 2012-04-29T14:59:37.520000Z, 1525.80 2012-04-29T14:59:37.614000Z, 1525.79 2012-04-29T14:59:37.723000Z, 1525.79 2012-04-29T14:59:37.817000Z, 1525.79 2012-04-29T14:59:37.911000Z, 1525.79 2012-04-29T14:59:38.020000Z, 1525.79 2012-04-29T14:59:38.114000Z, 1525.79 2012-04-29T14:59:38.223000Z, 1525.79 2012-04-29T14:59:38.317000Z, 1525.79 2012-04-29T14:59:38.426000Z, 1525.79 2012-04-29T14:59:38.520000Z, 1525.79 2012-04-29T14:59:38.629000Z, 1525.78 2012-04-29T14:59:38.723000Z, 1525.78 2012-04-29T14:59:38.817000Z, 1525.78 2012-04-29T14:59:38.926000Z, 1525.78 2012-04-29T14:59:39.020000Z, 1525.78 2012-04-29T14:59:39.114000Z, 1525.78 2012-04-29T14:59:39.223000Z, 1525.78 2012-04-29T14:59:39.317000Z, 1525.78 2012-04-29T14:59:39.426000Z, 1525.78 2012-04-29T14:59:39.520000Z, 1525.78 2012-04-29T14:59:39.614000Z, 1525.78 2012-04-29T14:59:39.723000Z, 1525.78 2012-04-29T14:59:39.817000Z, 1525.78 2012-04-29T14:59:39.926000Z, 1525.78 2012-04-29T14:59:40.020000Z, 1525.78 2012-04-29T14:59:40.114000Z, 1525.78 2012-04-29T14:59:40.223000Z, 1525.78 2012-04-29T14:59:40.317000Z, 1525.78 2012-04-29T14:59:40.426000Z, 1525.79 2012-04-29T14:59:40.520000Z, 1525.79 2012-04-29T14:59:40.614000Z, 1525.79 2012-04-29T14:59:40.723000Z, 1525.79 2012-04-29T14:59:40.817000Z, 1525.79 2012-04-29T14:59:40.926000Z, 1525.79 2012-04-29T14:59:41.020000Z, 1525.79 2012-04-29T14:59:41.114000Z, 1525.79 2012-04-29T14:59:41.223000Z, 1525.79 2012-04-29T14:59:41.317000Z, 1525.79 2012-04-29T14:59:41.426000Z, 1525.79 2012-04-29T14:59:41.520000Z, 1525.79 2012-04-29T14:59:41.614000Z, 1525.79 2012-04-29T14:59:41.723000Z, 1525.79 2012-04-29T14:59:41.817000Z, 1525.79 2012-04-29T14:59:41.911000Z, 1525.79 2012-04-29T14:59:42.020000Z, 1525.79 2012-04-29T14:59:42.114000Z, 1525.80 2012-04-29T14:59:42.223000Z, 1525.80 2012-04-29T14:59:42.317000Z, 1525.80 2012-04-29T14:59:42.426000Z, 1525.80 2012-04-29T14:59:42.520000Z, 1525.80 2012-04-29T14:59:42.614000Z, 1525.80 2012-04-29T14:59:42.723000Z, 1525.80 2012-04-29T14:59:42.817000Z, 1525.80 2012-04-29T14:59:42.911000Z, 1525.80 2012-04-29T14:59:43.020000Z, 1525.80 2012-04-29T14:59:43.114000Z, 1525.81 2012-04-29T14:59:43.223000Z, 1525.81 2012-04-29T14:59:43.317000Z, 1525.81 2012-04-29T14:59:43.426000Z, 1525.81 2012-04-29T14:59:43.520000Z, 1525.81 2012-04-29T14:59:43.614000Z, 1525.81 2012-04-29T14:59:43.723000Z, 1525.81 2012-04-29T14:59:43.817000Z, 1525.81 2012-04-29T14:59:43.926000Z, 1525.81 2012-04-29T14:59:44.020000Z, 1525.81 2012-04-29T14:59:44.114000Z, 1525.81 2012-04-29T14:59:44.223000Z, 1525.81 2012-04-29T14:59:44.317000Z, 1525.81 2012-04-29T14:59:44.411000Z, 1525.81 2012-04-29T14:59:44.520000Z, 1525.81 2012-04-29T14:59:44.614000Z, 1525.81 2012-04-29T14:59:44.723000Z, 1525.81 2012-04-29T14:59:44.817000Z, 1525.81 2012-04-29T14:59:44.911000Z, 1525.81 2012-04-29T14:59:45.020000Z, 1525.82 2012-04-29T14:59:45.114000Z, 1525.82 2012-04-29T14:59:45.223000Z, 1525.82 2012-04-29T14:59:45.317000Z, 1525.82 2012-04-29T14:59:45.426000Z, 1525.82 2012-04-29T14:59:45.520000Z, 1525.82 2012-04-29T14:59:45.614000Z, 1525.82 2012-04-29T14:59:45.723000Z, 1525.82 2012-04-29T14:59:45.817000Z, 1525.82 2012-04-29T14:59:45.926000Z, 1525.82 2012-04-29T14:59:46.020000Z, 1525.82 2012-04-29T14:59:46.114000Z, 1525.82 2012-04-29T14:59:46.223000Z, 1525.82 2012-04-29T14:59:46.317000Z, 1525.83 2012-04-29T14:59:46.426000Z, 1525.83 2012-04-29T14:59:46.520000Z, 1525.83 2012-04-29T14:59:46.614000Z, 1525.83 2012-04-29T14:59:46.723000Z, 1525.83 2012-04-29T14:59:46.817000Z, 1525.83 2012-04-29T14:59:46.926000Z, 1525.83 2012-04-29T14:59:47.020000Z, 1525.83 2012-04-29T14:59:47.114000Z, 1525.83 2012-04-29T14:59:47.223000Z, 1525.83 2012-04-29T14:59:47.317000Z, 1525.83 2012-04-29T14:59:47.411000Z, 1525.83 2012-04-29T14:59:47.520000Z, 1525.83 2012-04-29T14:59:47.614000Z, 1525.83 2012-04-29T14:59:47.723000Z, 1525.83 2012-04-29T14:59:47.817000Z, 1525.83 2012-04-29T14:59:47.926000Z, 1525.84 2012-04-29T14:59:48.020000Z, 1525.84 2012-04-29T14:59:48.114000Z, 1525.84 2012-04-29T14:59:48.223000Z, 1525.84 2012-04-29T14:59:48.317000Z, 1525.85 2012-04-29T14:59:48.426000Z, 1525.85 2012-04-29T14:59:48.520000Z, 1525.85 2012-04-29T14:59:48.614000Z, 1525.85 2012-04-29T14:59:48.723000Z, 1525.85 2012-04-29T14:59:48.817000Z, 1525.85 2012-04-29T14:59:48.926000Z, 1525.85 2012-04-29T14:59:49.020000Z, 1525.85 2012-04-29T14:59:49.114000Z, 1525.85 2012-04-29T14:59:49.223000Z, 1525.84 2012-04-29T14:59:49.317000Z, 1525.84 2012-04-29T14:59:49.426000Z, 1525.84 2012-04-29T14:59:49.520000Z, 1525.84 2012-04-29T14:59:49.614000Z, 1525.84 2012-04-29T14:59:49.723000Z, 1525.84 2012-04-29T14:59:49.817000Z, 1525.84 2012-04-29T14:59:49.926000Z, 1525.84 2012-04-29T14:59:50.020000Z, 1525.84 2012-04-29T14:59:50.114000Z, 1525.84 2012-04-29T14:59:50.223000Z, 1525.84 2012-04-29T14:59:50.317000Z, 1525.84 2012-04-29T14:59:50.426000Z, 1525.84 2012-04-29T14:59:50.520000Z, 1525.84 2012-04-29T14:59:50.614000Z, 1525.84 2012-04-29T14:59:50.723000Z, 1525.84 2012-04-29T14:59:50.817000Z, 1525.84 2012-04-29T14:59:50.926000Z, 1525.84 2012-04-29T14:59:51.020000Z, 1525.84 2012-04-29T14:59:51.114000Z, 1525.84 2012-04-29T14:59:51.223000Z, 1525.84 2012-04-29T14:59:51.317000Z, 1525.84 2012-04-29T14:59:51.426000Z, 1525.84 2012-04-29T14:59:51.520000Z, 1525.84 2012-04-29T14:59:51.614000Z, 1525.84 2012-04-29T14:59:51.723000Z, 1525.84 2012-04-29T14:59:51.817000Z, 1525.84 2012-04-29T14:59:51.926000Z, 1525.83 2012-04-29T14:59:52.020000Z, 1525.83 2012-04-29T14:59:52.114000Z, 1525.83 2012-04-29T14:59:52.223000Z, 1525.83 2012-04-29T14:59:52.317000Z, 1525.84 2012-04-29T14:59:52.426000Z, 1525.84 2012-04-29T14:59:52.520000Z, 1525.84 2012-04-29T14:59:52.614000Z, 1525.84 2012-04-29T14:59:52.723000Z, 1525.84 2012-04-29T14:59:52.817000Z, 1525.84 2012-04-29T14:59:52.926000Z, 1525.84 2012-04-29T14:59:53.020000Z, 1525.84 2012-04-29T14:59:53.114000Z, 1525.83 2012-04-29T14:59:53.223000Z, 1525.83 2012-04-29T14:59:53.317000Z, 1525.83 2012-04-29T14:59:53.426000Z, 1525.83 2012-04-29T14:59:53.520000Z, 1525.83 2012-04-29T14:59:53.614000Z, 1525.83 2012-04-29T14:59:53.708000Z, 1525.84 2012-04-29T14:59:53.817000Z, 1525.84 2012-04-29T14:59:53.927000Z, 1525.84 2012-04-29T14:59:54.020000Z, 1525.84 2012-04-29T14:59:54.114000Z, 1525.85 2012-04-29T14:59:54.223000Z, 1525.85 2012-04-29T14:59:54.317000Z, 1525.85 2012-04-29T14:59:54.427000Z, 1525.85 2012-04-29T14:59:54.520000Z, 1525.85 2012-04-29T14:59:54.614000Z, 1525.85 2012-04-29T14:59:54.723000Z, 1525.85 2012-04-29T14:59:54.817000Z, 1525.85 2012-04-29T14:59:54.927000Z, 1525.85 2012-04-29T14:59:55.020000Z, 1525.85 2012-04-29T14:59:55.114000Z, 1525.85 2012-04-29T14:59:55.223000Z, 1525.85 2012-04-29T14:59:55.317000Z, 1525.85 2012-04-29T14:59:55.427000Z, 1525.85 2012-04-29T14:59:55.520000Z, 1525.85 2012-04-29T14:59:55.614000Z, 1525.85 2012-04-29T14:59:55.723000Z, 1525.85 2012-04-29T14:59:55.817000Z, 1525.85 2012-04-29T14:59:55.927000Z, 1525.85 2012-04-29T14:59:56.020000Z, 1525.85 2012-04-29T14:59:56.114000Z, 1525.85 2012-04-29T14:59:56.223000Z, 1525.85 2012-04-29T14:59:56.317000Z, 1525.85 2012-04-29T14:59:56.427000Z, 1525.85 2012-04-29T14:59:56.520000Z, 1525.85 2012-04-29T14:59:56.614000Z, 1525.85 2012-04-29T14:59:56.723000Z, 1525.85 2012-04-29T14:59:56.817000Z, 1525.85 2012-04-29T14:59:56.927000Z, 1525.85 2012-04-29T14:59:57.020000Z, 1525.85 2012-04-29T14:59:57.114000Z, 1525.85 2012-04-29T14:59:57.223000Z, 1525.85 2012-04-29T14:59:57.317000Z, 1525.85 2012-04-29T14:59:57.427000Z, 1525.85 2012-04-29T14:59:57.520000Z, 1525.85 2012-04-29T14:59:57.614000Z, 1525.85 2012-04-29T14:59:57.723000Z, 1525.84 2012-04-29T14:59:57.817000Z, 1525.84 2012-04-29T14:59:57.927000Z, 1525.84 2012-04-29T14:59:58.020000Z, 1525.84 2012-04-29T14:59:58.114000Z, 1525.84 2012-04-29T14:59:58.223000Z, 1525.84 2012-04-29T14:59:58.317000Z, 1525.83 2012-04-29T14:59:58.427000Z, 1525.83 2012-04-29T14:59:58.520000Z, 1525.83 2012-04-29T14:59:58.614000Z, 1525.83 2012-04-29T14:59:58.723000Z, 1525.83 2012-04-29T14:59:58.817000Z, 1525.83 2012-04-29T14:59:58.927000Z, 1525.83 2012-04-29T14:59:59.020000Z, 1525.83 2012-04-29T14:59:59.114000Z, 1525.83 2012-04-29T14:59:59.223000Z, 1525.83 2012-04-29T14:59:59.317000Z, 1525.83 2012-04-29T14:59:59.411000Z, 1525.82 2012-04-29T14:59:59.520000Z, 1525.82 2012-04-29T14:59:59.614000Z, 1525.82 2012-04-29T14:59:59.708000Z, 1525.82 2012-04-29T14:59:59.817000Z, 1525.82 2012-04-29T14:59:59.911000Z, 1525.83 2012-04-29T15:00:00.020000Z, 1525.83 2012-04-29T15:00:00.114000Z, 1525.83 2012-04-29T15:00:00.223000Z, 1525.83 2012-04-29T15:00:00.317000Z, 1525.83 2012-04-29T15:00:00.411000Z, 1525.83 2012-04-29T15:00:00.520000Z, 1525.83 2012-04-29T15:00:00.614000Z, 1525.83 2012-04-29T15:00:00.723000Z, 1525.83 2012-04-29T15:00:00.817000Z, 1525.84 2012-04-29T15:00:00.911000Z, 1525.84 2012-04-29T15:00:01.020000Z, 1525.84 2012-04-29T15:00:01.114000Z, 1525.84 2012-04-29T15:00:01.223000Z, 1525.85 2012-04-29T15:00:01.317000Z, 1525.85 2012-04-29T15:00:01.427000Z, 1525.85 2012-04-29T15:00:01.520000Z, 1525.85 2012-04-29T15:00:01.614000Z, 1525.85 2012-04-29T15:00:01.723000Z, 1525.85 2012-04-29T15:00:01.817000Z, 1525.86 2012-04-29T15:00:01.911000Z, 1525.86 2012-04-29T15:00:02.020000Z, 1525.87 2012-04-29T15:00:02.114000Z, 1525.87 2012-04-29T15:00:02.223000Z, 1525.88 2012-04-29T15:00:02.317000Z, 1525.88 2012-04-29T15:00:02.427000Z, 1525.89 2012-04-29T15:00:02.520000Z, 1525.91 2012-04-29T15:00:02.614000Z, 1525.93 2012-04-29T15:00:02.723000Z, 1525.95 2012-04-29T15:00:02.817000Z, 1525.96 2012-04-29T15:00:02.911000Z, 1525.97 2012-04-29T15:00:03.020000Z, 1525.98 2012-04-29T15:00:03.130000Z, 1525.99 2012-04-29T15:00:03.223000Z, 1526.00 2012-04-29T15:00:03.317000Z, 1526.01 2012-04-29T15:00:03.427000Z, 1526.02 2012-04-29T15:00:03.520000Z, 1526.02 2012-04-29T15:00:03.614000Z, 1526.01 2012-04-29T15:00:03.724000Z, 1526.00 2012-04-29T15:00:03.817000Z, 1526.00 2012-04-29T15:00:03.927000Z, 1525.99 2012-04-29T15:00:04.020000Z, 1525.99 2012-04-29T15:00:04.114000Z, 1525.98 2012-04-29T15:00:04.224000Z, 1525.98 2012-04-29T15:00:04.317000Z, 1525.97 2012-04-29T15:00:04.427000Z, 1525.96 2012-04-29T15:00:04.520000Z, 1525.95 2012-04-29T15:00:04.614000Z, 1525.94 2012-04-29T15:00:04.724000Z, 1525.93 2012-04-29T15:00:04.817000Z, 1525.93 2012-04-29T15:00:04.911000Z, 1525.93 2012-04-29T15:00:05.020000Z, 1525.92 2012-04-29T15:00:05.114000Z, 1525.91 2012-04-29T15:00:05.224000Z, 1525.91 2012-04-29T15:00:05.317000Z, 1525.91 2012-04-29T15:00:05.427000Z, 1525.90 2012-04-29T15:00:05.520000Z, 1525.90 2012-04-29T15:00:05.614000Z, 1525.90 2012-04-29T15:00:05.724000Z, 1525.90 2012-04-29T15:00:05.817000Z, 1525.89 2012-04-29T15:00:05.927000Z, 1525.89 2012-04-29T15:00:06.020000Z, 1525.89 2012-04-29T15:00:06.114000Z, 1525.88 2012-04-29T15:00:06.224000Z, 1525.88 2012-04-29T15:00:06.317000Z, 1525.87 2012-04-29T15:00:06.427000Z, 1525.87 2012-04-29T15:00:06.520000Z, 1525.87 2012-04-29T15:00:06.614000Z, 1525.86 2012-04-29T15:00:06.724000Z, 1525.86 2012-04-29T15:00:06.817000Z, 1525.86 2012-04-29T15:00:06.927000Z, 1525.86 2012-04-29T15:00:07.020000Z, 1525.85 2012-04-29T15:00:07.114000Z, 1525.85 2012-04-29T15:00:07.208000Z, 1525.84 2012-04-29T15:00:07.317000Z, 1525.84 2012-04-29T15:00:07.427000Z, 1525.84 2012-04-29T15:00:07.520000Z, 1525.83 2012-04-29T15:00:07.614000Z, 1525.83 2012-04-29T15:00:07.724000Z, 1525.83 2012-04-29T15:00:07.817000Z, 1525.83 2012-04-29T15:00:07.927000Z, 1525.83 2012-04-29T15:00:08.020000Z, 1525.82 2012-04-29T15:00:08.114000Z, 1525.82 2012-04-29T15:00:08.208000Z, 1525.82 2012-04-29T15:00:08.317000Z, 1525.81 2012-04-29T15:00:08.427000Z, 1525.81 2012-04-29T15:00:08.520000Z, 1525.81 2012-04-29T15:00:08.614000Z, 1525.81 2012-04-29T15:00:08.724000Z, 1525.81 2012-04-29T15:00:08.817000Z, 1525.81 2012-04-29T15:00:08.911000Z, 1525.81 2012-04-29T15:00:09.020000Z, 1525.80 2012-04-29T15:00:09.114000Z, 1525.80 2012-04-29T15:00:09.224000Z, 1525.80 2012-04-29T15:00:09.317000Z, 1525.80 2012-04-29T15:00:09.427000Z, 1525.80 2012-04-29T15:00:09.520000Z, 1525.80 2012-04-29T15:00:09.614000Z, 1525.80 2012-04-29T15:00:09.708000Z, 1525.80 2012-04-29T15:00:09.817000Z, 1525.80 2012-04-29T15:00:09.927000Z, 1525.80 2012-04-29T15:00:10.020000Z, 1525.80 2012-04-29T15:00:10.114000Z, 1525.80 2012-04-29T15:00:10.224000Z, 1525.79 2012-04-29T15:00:10.317000Z, 1525.79 2012-04-29T15:00:10.427000Z, 1525.79 2012-04-29T15:00:10.520000Z, 1525.79 2012-04-29T15:00:10.614000Z, 1525.79 2012-04-29T15:00:10.724000Z, 1525.79 2012-04-29T15:00:10.817000Z, 1525.79 2012-04-29T15:00:10.927000Z, 1525.78 2012-04-29T15:00:11.005000Z, 1525.78 2012-04-29T15:00:11.114000Z, 1525.78 2012-04-29T15:00:11.208000Z, 1525.78 2012-04-29T15:00:11.317000Z, 1525.78 2012-04-29T15:00:11.427000Z, 1525.77 2012-04-29T15:00:11.520000Z, 1525.77 2012-04-29T15:00:11.614000Z, 1525.77 2012-04-29T15:00:11.724000Z, 1525.77 2012-04-29T15:00:11.817000Z, 1525.77 2012-04-29T15:00:11.927000Z, 1525.76 2012-04-29T15:00:12.020000Z, 1525.76 2012-04-29T15:00:12.114000Z, 1525.76 2012-04-29T15:00:12.224000Z, 1525.76 2012-04-29T15:00:12.317000Z, 1525.76 2012-04-29T15:00:12.427000Z, 1525.76 2012-04-29T15:00:12.520000Z, 1525.76 2012-04-29T15:00:12.614000Z, 1525.76 2012-04-29T15:00:12.724000Z, 1525.76 2012-04-29T15:00:12.817000Z, 1525.76 2012-04-29T15:00:12.927000Z, 1525.76 2012-04-29T15:00:13.020000Z, 1525.76 2012-04-29T15:00:13.114000Z, 1525.76 2012-04-29T15:00:13.224000Z, 1525.76 2012-04-29T15:00:13.317000Z, 1525.76 2012-04-29T15:00:13.427000Z, 1525.76 2012-04-29T15:00:13.521000Z, 1525.76 2012-04-29T15:00:13.614000Z, 1525.76 2012-04-29T15:00:13.724000Z, 1525.76 2012-04-29T15:00:13.817000Z, 1525.76 2012-04-29T15:00:13.927000Z, 1525.76 2012-04-29T15:00:14.021000Z, 1525.76 2012-04-29T15:00:14.114000Z, 1525.76 2012-04-29T15:00:14.224000Z, 1525.77 2012-04-29T15:00:14.317000Z, 1525.77 2012-04-29T15:00:14.427000Z, 1525.78 2012-04-29T15:00:14.521000Z, 1525.78 2012-04-29T15:00:14.614000Z, 1525.78 2012-04-29T15:00:14.724000Z, 1525.79 2012-04-29T15:00:14.817000Z, 1525.79 2012-04-29T15:00:14.927000Z, 1525.79 2012-04-29T15:00:15.021000Z, 1525.79 2012-04-29T15:00:15.114000Z, 1525.79 2012-04-29T15:00:15.224000Z, 1525.79 2012-04-29T15:00:15.317000Z, 1525.80 2012-04-29T15:00:15.427000Z, 1525.80 2012-04-29T15:00:15.521000Z, 1525.80 2012-04-29T15:00:15.614000Z, 1525.80 2012-04-29T15:00:15.724000Z, 1525.80 2012-04-29T15:00:15.817000Z, 1525.80 2012-04-29T15:00:15.927000Z, 1525.80 2012-04-29T15:00:16.021000Z, 1525.80 2012-04-29T15:00:16.114000Z, 1525.80 2012-04-29T15:00:16.224000Z, 1525.81 2012-04-29T15:00:16.317000Z, 1525.81 2012-04-29T15:00:16.427000Z, 1525.81 2012-04-29T15:00:16.521000Z, 1525.82 2012-04-29T15:00:16.614000Z, 1525.82 2012-04-29T15:00:16.724000Z, 1525.83 2012-04-29T15:00:16.817000Z, 1525.83 2012-04-29T15:00:16.927000Z, 1525.83 2012-04-29T15:00:17.021000Z, 1525.84 2012-04-29T15:00:17.114000Z, 1525.84 2012-04-29T15:00:17.224000Z, 1525.84 2012-04-29T15:00:17.317000Z, 1525.84 2012-04-29T15:00:17.427000Z, 1525.84 2012-04-29T15:00:17.521000Z, 1525.84 2012-04-29T15:00:17.614000Z, 1525.84 2012-04-29T15:00:17.708000Z, 1525.84 2012-04-29T15:00:17.817000Z, 1525.85 2012-04-29T15:00:17.927000Z, 1525.85 2012-04-29T15:00:18.021000Z, 1525.86 2012-04-29T15:00:18.114000Z, 1525.87 2012-04-29T15:00:18.224000Z, 1525.87 2012-04-29T15:00:18.317000Z, 1525.88 2012-04-29T15:00:18.427000Z, 1525.90 2012-04-29T15:00:18.521000Z, 1525.91 2012-04-29T15:00:18.614000Z, 1525.92 2012-04-29T15:00:18.724000Z, 1525.94 2012-04-29T15:00:18.817000Z, 1525.95 2012-04-29T15:00:18.927000Z, 1525.95 2012-04-29T15:00:19.021000Z, 1525.95 2012-04-29T15:00:19.114000Z, 1525.94 2012-04-29T15:00:19.224000Z, 1525.94 2012-04-29T15:00:19.317000Z, 1525.94 2012-04-29T15:00:19.427000Z, 1525.95 2012-04-29T15:00:19.521000Z, 1525.95 2012-04-29T15:00:19.614000Z, 1525.94 2012-04-29T15:00:19.724000Z, 1525.94 2012-04-29T15:00:19.817000Z, 1525.93 2012-04-29T15:00:19.927000Z, 1525.93 2012-04-29T15:00:20.021000Z, 1525.92 2012-04-29T15:00:20.114000Z, 1525.92 2012-04-29T15:00:20.224000Z, 1525.91 2012-04-29T15:00:20.317000Z, 1525.91 2012-04-29T15:00:20.427000Z, 1525.91 2012-04-29T15:00:20.521000Z, 1525.90 2012-04-29T15:00:20.614000Z, 1525.91 2012-04-29T15:00:20.724000Z, 1525.91 2012-04-29T15:00:20.817000Z, 1525.90 2012-04-29T15:00:20.927000Z, 1525.90 2012-04-29T15:00:21.021000Z, 1525.90 2012-04-29T15:00:21.146000Z, 1525.89 2012-04-29T15:00:21.224000Z, 1525.88 2012-04-29T15:00:21.317000Z, 1525.88 2012-04-29T15:00:21.427000Z, 1525.87 2012-04-29T15:00:21.521000Z, 1525.87 2012-04-29T15:00:21.614000Z, 1525.87 2012-04-29T15:00:21.724000Z, 1525.87 2012-04-29T15:00:21.817000Z, 1525.88 2012-04-29T15:00:21.911000Z, 1525.88 2012-04-29T15:00:22.021000Z, 1525.88 2012-04-29T15:00:22.114000Z, 1525.88 2012-04-29T15:00:22.224000Z, 1525.88 2012-04-29T15:00:22.317000Z, 1525.89 2012-04-29T15:00:22.411000Z, 1525.89 2012-04-29T15:00:22.521000Z, 1525.89 2012-04-29T15:00:22.614000Z, 1525.89 2012-04-29T15:00:22.724000Z, 1525.90 2012-04-29T15:00:22.817000Z, 1525.90 2012-04-29T15:00:22.911000Z, 1525.91 2012-04-29T15:00:23.021000Z, 1525.91 2012-04-29T15:00:23.114000Z, 1525.91 2012-04-29T15:00:23.224000Z, 1525.91 2012-04-29T15:00:23.318000Z, 1525.92 2012-04-29T15:00:23.427000Z, 1525.93 2012-04-29T15:00:23.521000Z, 1525.94 2012-04-29T15:00:23.614000Z, 1525.94 2012-04-29T15:00:23.724000Z, 1525.95 2012-04-29T15:00:23.818000Z, 1525.95 2012-04-29T15:00:23.911000Z, 1525.96 2012-04-29T15:00:24.021000Z, 1525.96 2012-04-29T15:00:24.114000Z, 1525.96 2012-04-29T15:00:24.224000Z, 1525.95 2012-04-29T15:00:24.318000Z, 1525.95 2012-04-29T15:00:24.411000Z, 1525.95 2012-04-29T15:00:24.521000Z, 1525.95 2012-04-29T15:00:24.614000Z, 1525.94 2012-04-29T15:00:24.724000Z, 1525.93 2012-04-29T15:00:24.818000Z, 1525.92 2012-04-29T15:00:24.911000Z, 1525.92 2012-04-29T15:00:25.021000Z, 1525.91 2012-04-29T15:00:25.114000Z, 1525.90 2012-04-29T15:00:25.224000Z, 1525.90 2012-04-29T15:00:25.318000Z, 1525.89 2012-04-29T15:00:25.411000Z, 1525.89 2012-04-29T15:00:25.521000Z, 1525.88 2012-04-29T15:00:25.614000Z, 1525.88 2012-04-29T15:00:25.724000Z, 1525.87 2012-04-29T15:00:25.818000Z, 1525.87 2012-04-29T15:00:25.911000Z, 1525.86 2012-04-29T15:00:26.021000Z, 1525.86 2012-04-29T15:00:26.114000Z, 1525.86 2012-04-29T15:00:26.224000Z, 1525.86 2012-04-29T15:00:26.318000Z, 1525.87 2012-04-29T15:00:26.427000Z, 1525.88 2012-04-29T15:00:26.521000Z, 1525.88 2012-04-29T15:00:26.614000Z, 1525.88 2012-04-29T15:00:26.708000Z, 1525.88 2012-04-29T15:00:26.818000Z, 1525.88 2012-04-29T15:00:26.911000Z, 1525.88 2012-04-29T15:00:27.036000Z, 1525.89 2012-04-29T15:00:27.114000Z, 1525.90 2012-04-29T15:00:27.224000Z, 1525.90 2012-04-29T15:00:27.318000Z, 1525.90 2012-04-29T15:00:27.411000Z, 1525.90 2012-04-29T15:00:27.521000Z, 1525.90 2012-04-29T15:00:27.614000Z, 1525.90 2012-04-29T15:00:27.724000Z, 1525.90 2012-04-29T15:00:27.818000Z, 1525.91 2012-04-29T15:00:27.911000Z, 1525.91 2012-04-29T15:00:28.021000Z, 1525.92 2012-04-29T15:00:28.114000Z, 1525.92 2012-04-29T15:00:28.208000Z, 1525.92 2012-04-29T15:00:28.318000Z, 1525.93 2012-04-29T15:00:28.411000Z, 1525.93 2012-04-29T15:00:28.521000Z, 1525.92 2012-04-29T15:00:28.614000Z, 1525.92 2012-04-29T15:00:28.724000Z, 1525.92 2012-04-29T15:00:28.818000Z, 1525.92 2012-04-29T15:00:28.911000Z, 1525.92 2012-04-29T15:00:29.021000Z, 1525.92 2012-04-29T15:00:29.114000Z, 1525.93 2012-04-29T15:00:29.224000Z, 1525.92 2012-04-29T15:00:29.318000Z, 1525.92 2012-04-29T15:00:29.427000Z, 1525.92 2012-04-29T15:00:29.521000Z, 1525.92 2012-04-29T15:00:29.614000Z, 1525.92 2012-04-29T15:00:29.724000Z, 1525.92 2012-04-29T15:00:29.818000Z, 1525.92 2012-04-29T15:00:29.911000Z, 1525.92 2012-04-29T15:00:30.021000Z, 1525.92 2012-04-29T15:00:30.114000Z, 1525.92 2012-04-29T15:00:30.224000Z, 1525.92 2012-04-29T15:00:30.318000Z, 1525.92 2012-04-29T15:00:30.427000Z, 1525.92 2012-04-29T15:00:30.521000Z, 1525.93 2012-04-29T15:00:30.614000Z, 1525.93 2012-04-29T15:00:30.724000Z, 1525.93 2012-04-29T15:00:30.818000Z, 1525.93 2012-04-29T15:00:30.911000Z, 1525.93 2012-04-29T15:00:31.021000Z, 1525.93 2012-04-29T15:00:31.114000Z, 1525.93 2012-04-29T15:00:31.224000Z, 1525.93 2012-04-29T15:00:31.318000Z, 1525.92 2012-04-29T15:00:31.427000Z, 1525.92 2012-04-29T15:00:31.521000Z, 1525.92 2012-04-29T15:00:31.614000Z, 1525.92 2012-04-29T15:00:31.724000Z, 1525.93 2012-04-29T15:00:31.818000Z, 1525.93 2012-04-29T15:00:31.927000Z, 1525.93 2012-04-29T15:00:32.021000Z, 1525.93 2012-04-29T15:00:32.114000Z, 1525.93 2012-04-29T15:00:32.224000Z, 1525.93 2012-04-29T15:00:32.318000Z, 1525.93 2012-04-29T15:00:32.427000Z, 1525.93 2012-04-29T15:00:32.521000Z, 1525.93 2012-04-29T15:00:32.614000Z, 1525.93 2012-04-29T15:00:32.724000Z, 1525.93 2012-04-29T15:00:32.818000Z, 1525.93 2012-04-29T15:00:32.927000Z, 1525.93 2012-04-29T15:00:33.021000Z, 1525.93 2012-04-29T15:00:33.115000Z, 1525.93 2012-04-29T15:00:33.224000Z, 1525.93 2012-04-29T15:00:33.318000Z, 1525.93 2012-04-29T15:00:33.427000Z, 1525.94 2012-04-29T15:00:33.521000Z, 1525.94 2012-04-29T15:00:33.615000Z, 1525.94 2012-04-29T15:00:33.724000Z, 1525.94 2012-04-29T15:00:33.818000Z, 1525.94 2012-04-29T15:00:33.927000Z, 1525.94 2012-04-29T15:00:34.021000Z, 1525.94 2012-04-29T15:00:34.115000Z, 1525.94 2012-04-29T15:00:34.224000Z, 1525.94 2012-04-29T15:00:34.318000Z, 1525.93 2012-04-29T15:00:34.427000Z, 1525.93 2012-04-29T15:00:34.521000Z, 1525.93 2012-04-29T15:00:34.615000Z, 1525.93 2012-04-29T15:00:34.724000Z, 1525.93 2012-04-29T15:00:34.818000Z, 1525.93 2012-04-29T15:00:34.927000Z, 1525.93 2012-04-29T15:00:35.021000Z, 1525.92 2012-04-29T15:00:35.115000Z, 1525.92 2012-04-29T15:00:35.224000Z, 1525.92 2012-04-29T15:00:35.318000Z, 1525.92 2012-04-29T15:00:35.427000Z, 1525.91 2012-04-29T15:00:35.521000Z, 1525.91 2012-04-29T15:00:35.615000Z, 1525.91 2012-04-29T15:00:35.724000Z, 1525.91 2012-04-29T15:00:35.818000Z, 1525.91 2012-04-29T15:00:35.927000Z, 1525.91 2012-04-29T15:00:36.021000Z, 1525.90 2012-04-29T15:00:36.115000Z, 1525.90 2012-04-29T15:00:36.224000Z, 1525.90 2012-04-29T15:00:36.318000Z, 1525.90 2012-04-29T15:00:36.427000Z, 1525.90 2012-04-29T15:00:36.521000Z, 1525.90 2012-04-29T15:00:36.615000Z, 1525.90 2012-04-29T15:00:36.724000Z, 1525.89 2012-04-29T15:00:36.818000Z, 1525.89 2012-04-29T15:00:36.927000Z, 1525.89 2012-04-29T15:00:37.021000Z, 1525.89 2012-04-29T15:00:37.130000Z, 1525.89 2012-04-29T15:00:37.224000Z, 1525.89 2012-04-29T15:00:37.318000Z, 1525.89 2012-04-29T15:00:37.427000Z, 1525.89 2012-04-29T15:00:37.521000Z, 1525.88 2012-04-29T15:00:37.615000Z, 1525.88 2012-04-29T15:00:37.724000Z, 1525.88 2012-04-29T15:00:37.818000Z, 1525.88 2012-04-29T15:00:37.927000Z, 1525.88 2012-04-29T15:00:38.021000Z, 1525.87 2012-04-29T15:00:38.115000Z, 1525.87 2012-04-29T15:00:38.224000Z, 1525.87 2012-04-29T15:00:38.318000Z, 1525.87 2012-04-29T15:00:38.427000Z, 1525.86 2012-04-29T15:00:38.521000Z, 1525.86 2012-04-29T15:00:38.615000Z, 1525.86 2012-04-29T15:00:38.724000Z, 1525.86 2012-04-29T15:00:38.818000Z, 1525.86 2012-04-29T15:00:38.927000Z, 1525.86 2012-04-29T15:00:39.021000Z, 1525.85 2012-04-29T15:00:39.130000Z, 1525.85 2012-04-29T15:00:39.224000Z, 1525.85 2012-04-29T15:00:39.318000Z, 1525.85 2012-04-29T15:00:39.427000Z, 1525.85 2012-04-29T15:00:39.521000Z, 1525.85 2012-04-29T15:00:39.615000Z, 1525.85 2012-04-29T15:00:39.724000Z, 1525.85 2012-04-29T15:00:39.818000Z, 1525.85 2012-04-29T15:00:39.927000Z, 1525.85 2012-04-29T15:00:40.021000Z, 1525.85 2012-04-29T15:00:40.115000Z, 1525.85 2012-04-29T15:00:40.224000Z, 1525.85 2012-04-29T15:00:40.318000Z, 1525.84 2012-04-29T15:00:40.427000Z, 1525.84 2012-04-29T15:00:40.521000Z, 1525.84 2012-04-29T15:00:40.615000Z, 1525.84 2012-04-29T15:00:40.724000Z, 1525.84 2012-04-29T15:00:40.818000Z, 1525.84 2012-04-29T15:00:40.927000Z, 1525.84 2012-04-29T15:00:41.021000Z, 1525.84 2012-04-29T15:00:41.115000Z, 1525.83 2012-04-29T15:00:41.224000Z, 1525.83 2012-04-29T15:00:41.318000Z, 1525.83 2012-04-29T15:00:41.427000Z, 1525.83 2012-04-29T15:00:41.521000Z, 1525.83 2012-04-29T15:00:41.615000Z, 1525.83 2012-04-29T15:00:41.724000Z, 1525.83 2012-04-29T15:00:41.818000Z, 1525.83 2012-04-29T15:00:41.927000Z, 1525.83 2012-04-29T15:00:42.021000Z, 1525.83 2012-04-29T15:00:42.115000Z, 1525.83 2012-04-29T15:00:42.224000Z, 1525.83 2012-04-29T15:00:42.318000Z, 1525.83 2012-04-29T15:00:42.427000Z, 1525.83 2012-04-29T15:00:42.521000Z, 1525.83 2012-04-29T15:00:42.615000Z, 1525.83 2012-04-29T15:00:42.724000Z, 1525.83 2012-04-29T15:00:42.818000Z, 1525.83 2012-04-29T15:00:42.927000Z, 1525.83 2012-04-29T15:00:43.021000Z, 1525.83 2012-04-29T15:00:43.115000Z, 1525.83 2012-04-29T15:00:43.224000Z, 1525.82 2012-04-29T15:00:43.318000Z, 1525.82 2012-04-29T15:00:43.427000Z, 1525.82 2012-04-29T15:00:43.521000Z, 1525.82 2012-04-29T15:00:43.615000Z, 1525.82 2012-04-29T15:00:43.724000Z, 1525.82 2012-04-29T15:00:43.818000Z, 1525.82 2012-04-29T15:00:43.927000Z, 1525.82 2012-04-29T15:00:44.021000Z, 1525.82 2012-04-29T15:00:44.115000Z, 1525.82 2012-04-29T15:00:44.224000Z, 1525.82 2012-04-29T15:00:44.318000Z, 1525.82 2012-04-29T15:00:44.412000Z, 1525.82 2012-04-29T15:00:44.521000Z, 1525.82 2012-04-29T15:00:44.615000Z, 1525.82 2012-04-29T15:00:44.724000Z, 1525.82 2012-04-29T15:00:44.818000Z, 1525.82 2012-04-29T15:00:44.912000Z, 1525.82 2012-04-29T15:00:45.021000Z, 1525.82 2012-04-29T15:00:45.115000Z, 1525.82 2012-04-29T15:00:45.208000Z, 1525.83 2012-04-29T15:00:45.318000Z, 1525.83 2012-04-29T15:00:45.412000Z, 1525.83 2012-04-29T15:00:45.521000Z, 1525.83 2012-04-29T15:00:45.615000Z, 1525.83 2012-04-29T15:00:45.724000Z, 1525.83 2012-04-29T15:00:45.818000Z, 1525.84 2012-04-29T15:00:45.912000Z, 1525.84 2012-04-29T15:00:46.021000Z, 1525.84 2012-04-29T15:00:46.115000Z, 1525.85 2012-04-29T15:00:46.224000Z, 1525.85 2012-04-29T15:00:46.318000Z, 1525.85 2012-04-29T15:00:46.412000Z, 1525.85 2012-04-29T15:00:46.521000Z, 1525.85 2012-04-29T15:00:46.615000Z, 1525.85 2012-04-29T15:00:46.724000Z, 1525.85 2012-04-29T15:00:46.818000Z, 1525.85 2012-04-29T15:00:46.912000Z, 1525.85 2012-04-29T15:00:47.021000Z, 1525.85 2012-04-29T15:00:47.130000Z, 1525.86 2012-04-29T15:00:47.224000Z, 1525.86 2012-04-29T15:00:47.318000Z, 1525.86 2012-04-29T15:00:47.412000Z, 1525.86 2012-04-29T15:00:47.521000Z, 1525.87 2012-04-29T15:00:47.615000Z, 1525.87 2012-04-29T15:00:47.724000Z, 1525.87 2012-04-29T15:00:47.818000Z, 1525.87 2012-04-29T15:00:47.912000Z, 1525.88 2012-04-29T15:00:48.021000Z, 1525.88 2012-04-29T15:00:48.115000Z, 1525.88 2012-04-29T15:00:48.224000Z, 1525.88 2012-04-29T15:00:48.318000Z, 1525.89 2012-04-29T15:00:48.412000Z, 1525.89 2012-04-29T15:00:48.521000Z, 1525.89 2012-04-29T15:00:48.615000Z, 1525.90 2012-04-29T15:00:48.724000Z, 1525.90 2012-04-29T15:00:48.818000Z, 1525.90 2012-04-29T15:00:48.927000Z, 1525.90 2012-04-29T15:00:49.021000Z, 1525.91 2012-04-29T15:00:49.115000Z, 1525.91 2012-04-29T15:00:49.224000Z, 1525.91 2012-04-29T15:00:49.318000Z, 1525.92 2012-04-29T15:00:49.427000Z, 1525.92 2012-04-29T15:00:49.521000Z, 1525.92 2012-04-29T15:00:49.615000Z, 1525.92 2012-04-29T15:00:49.724000Z, 1525.92 2012-04-29T15:00:49.818000Z, 1525.93 2012-04-29T15:00:49.912000Z, 1525.93 2012-04-29T15:00:50.021000Z, 1525.93 2012-04-29T15:00:50.115000Z, 1525.94 2012-04-29T15:00:50.224000Z, 1525.95 2012-04-29T15:00:50.318000Z, 1525.95 2012-04-29T15:00:50.427000Z, 1525.96 2012-04-29T15:00:50.521000Z, 1525.96 2012-04-29T15:00:50.615000Z, 1525.96 2012-04-29T15:00:50.724000Z, 1525.96 2012-04-29T15:00:50.818000Z, 1525.96 2012-04-29T15:00:50.912000Z, 1525.95 2012-04-29T15:00:51.021000Z, 1525.95 2012-04-29T15:00:51.115000Z, 1525.95 2012-04-29T15:00:51.208000Z, 1525.95 2012-04-29T15:00:51.318000Z, 1525.95 2012-04-29T15:00:51.427000Z, 1525.95 2012-04-29T15:00:51.521000Z, 1525.95 2012-04-29T15:00:51.615000Z, 1525.94 2012-04-29T15:00:51.724000Z, 1525.94 2012-04-29T15:00:51.818000Z, 1525.94 2012-04-29T15:00:51.912000Z, 1525.94 2012-04-29T15:00:52.021000Z, 1525.93 2012-04-29T15:00:52.115000Z, 1525.93 2012-04-29T15:00:52.224000Z, 1525.92 2012-04-29T15:00:52.318000Z, 1525.92 2012-04-29T15:00:52.427000Z, 1525.92 2012-04-29T15:00:52.521000Z, 1525.92 2012-04-29T15:00:52.615000Z, 1525.91 2012-04-29T15:00:52.724000Z, 1525.91 2012-04-29T15:00:52.818000Z, 1525.91 2012-04-29T15:00:52.927000Z, 1525.91 2012-04-29T15:00:53.021000Z, 1525.90 2012-04-29T15:00:53.115000Z, 1525.90 2012-04-29T15:00:53.224000Z, 1525.90 2012-04-29T15:00:53.318000Z, 1525.90 2012-04-29T15:00:53.427000Z, 1525.89 2012-04-29T15:00:53.521000Z, 1525.89 2012-04-29T15:00:53.615000Z, 1525.89 2012-04-29T15:00:53.724000Z, 1525.89 2012-04-29T15:00:53.818000Z, 1525.88 2012-04-29T15:00:53.912000Z, 1525.88 2012-04-29T15:00:54.021000Z, 1525.88 2012-04-29T15:00:54.115000Z, 1525.88 2012-04-29T15:00:54.224000Z, 1525.87 2012-04-29T15:00:54.318000Z, 1525.87 2012-04-29T15:00:54.427000Z, 1525.87 2012-04-29T15:00:54.521000Z, 1525.87 2012-04-29T15:00:54.615000Z, 1525.86 2012-04-29T15:00:54.724000Z, 1525.86 2012-04-29T15:00:54.818000Z, 1525.86 2012-04-29T15:00:54.927000Z, 1525.85 2012-04-29T15:00:55.021000Z, 1525.85 2012-04-29T15:00:55.115000Z, 1525.85 2012-04-29T15:00:55.224000Z, 1525.85 2012-04-29T15:00:55.318000Z, 1525.84 2012-04-29T15:00:55.427000Z, 1525.84 2012-04-29T15:00:55.521000Z, 1525.84 2012-04-29T15:00:55.615000Z, 1525.84 2012-04-29T15:00:55.724000Z, 1525.83 2012-04-29T15:00:55.818000Z, 1525.83 2012-04-29T15:00:55.927000Z, 1525.83 2012-04-29T15:00:56.021000Z, 1525.83 2012-04-29T15:00:56.115000Z, 1525.82 2012-04-29T15:00:56.224000Z, 1525.82 2012-04-29T15:00:56.318000Z, 1525.82 2012-04-29T15:00:56.427000Z, 1525.82 2012-04-29T15:00:56.521000Z, 1525.81 2012-04-29T15:00:56.615000Z, 1525.81 2012-04-29T15:00:56.724000Z, 1525.81 2012-04-29T15:00:56.818000Z, 1525.81 2012-04-29T15:00:56.927000Z, 1525.81 2012-04-29T15:00:57.021000Z, 1525.80 2012-04-29T15:00:57.115000Z, 1525.80 2012-04-29T15:00:57.224000Z, 1525.80 2012-04-29T15:00:57.318000Z, 1525.80 2012-04-29T15:00:57.427000Z, 1525.80 2012-04-29T15:00:57.521000Z, 1525.80 2012-04-29T15:00:57.615000Z, 1525.80 2012-04-29T15:00:57.724000Z, 1525.80 2012-04-29T15:00:57.818000Z, 1525.80 2012-04-29T15:00:57.912000Z, 1525.80 2012-04-29T15:00:58.021000Z, 1525.80 2012-04-29T15:00:58.115000Z, 1525.80 2012-04-29T15:00:58.224000Z, 1525.80 2012-04-29T15:00:58.318000Z, 1525.80 2012-04-29T15:00:58.427000Z, 1525.79 2012-04-29T15:00:58.521000Z, 1525.79 2012-04-29T15:00:58.615000Z, 1525.79 2012-04-29T15:00:58.724000Z, 1525.79 2012-04-29T15:00:58.818000Z, 1525.79 2012-04-29T15:00:58.927000Z, 1525.79 2012-04-29T15:00:59.021000Z, 1525.79 2012-04-29T15:00:59.115000Z, 1525.79 2012-04-29T15:00:59.224000Z, 1525.79 2012-04-29T15:00:59.318000Z, 1525.79 2012-04-29T15:00:59.427000Z, 1525.79 2012-04-29T15:00:59.521000Z, 1525.79 2012-04-29T15:00:59.615000Z, 1525.79 2012-04-29T15:00:59.724000Z, 1525.79 2012-04-29T15:00:59.818000Z, 1525.79 2012-04-29T15:00:59.927000Z, 1525.79 2012-04-29T15:01:00.021000Z, 1525.79 2012-04-29T15:01:00.115000Z, 1525.78 2012-04-29T15:01:00.224000Z, 1525.78 2012-04-29T15:01:00.318000Z, 1525.78 2012-04-29T15:01:00.427000Z, 1525.78 2012-04-29T15:01:00.521000Z, 1525.78 2012-04-29T15:01:00.615000Z, 1525.78 2012-04-29T15:01:00.724000Z, 1525.78 2012-04-29T15:01:00.818000Z, 1525.78 2012-04-29T15:01:00.927000Z, 1525.78 2012-04-29T15:01:01.021000Z, 1525.78 2012-04-29T15:01:01.115000Z, 1525.78 2012-04-29T15:01:01.224000Z, 1525.77 2012-04-29T15:01:01.318000Z, 1525.77 2012-04-29T15:01:01.427000Z, 1525.77 2012-04-29T15:01:01.521000Z, 1525.77 2012-04-29T15:01:01.615000Z, 1525.77 2012-04-29T15:01:01.724000Z, 1525.77 2012-04-29T15:01:01.818000Z, 1525.78 2012-04-29T15:01:01.912000Z, 1525.78 2012-04-29T15:01:02.021000Z, 1525.78 2012-04-29T15:01:02.115000Z, 1525.78 2012-04-29T15:01:02.224000Z, 1525.78 2012-04-29T15:01:02.318000Z, 1525.78 2012-04-29T15:01:02.427000Z, 1525.78 2012-04-29T15:01:02.521000Z, 1525.78 2012-04-29T15:01:02.615000Z, 1525.78 2012-04-29T15:01:02.724000Z, 1525.78 2012-04-29T15:01:02.818000Z, 1525.77 2012-04-29T15:01:02.927000Z, 1525.77 2012-04-29T15:01:03.021000Z, 1525.77 2012-04-29T15:01:03.115000Z, 1525.77 2012-04-29T15:01:03.224000Z, 1525.77 2012-04-29T15:01:03.318000Z, 1525.77 2012-04-29T15:01:03.412000Z, 1525.77 2012-04-29T15:01:03.521000Z, 1525.77 2012-04-29T15:01:03.615000Z, 1525.77 2012-04-29T15:01:03.724000Z, 1525.77 2012-04-29T15:01:03.818000Z, 1525.77 2012-04-29T15:01:03.912000Z, 1525.77 2012-04-29T15:01:04.021000Z, 1525.77 2012-04-29T15:01:04.115000Z, 1525.77 2012-04-29T15:01:04.224000Z, 1525.76 2012-04-29T15:01:04.318000Z, 1525.76 2012-04-29T15:01:04.427000Z, 1525.76 2012-04-29T15:01:04.506000Z, 1525.76 2012-04-29T15:01:04.615000Z, 1525.76 2012-04-29T15:01:04.724000Z, 1525.76 2012-04-29T15:01:04.818000Z, 1525.76 2012-04-29T15:01:04.927000Z, 1525.75 2012-04-29T15:01:05.021000Z, 1525.75 2012-04-29T15:01:05.115000Z, 1525.75 2012-04-29T15:01:05.224000Z, 1525.74 2012-04-29T15:01:05.318000Z, 1525.74 2012-04-29T15:01:05.427000Z, 1525.74 2012-04-29T15:01:05.506000Z, 1525.74 2012-04-29T15:01:05.615000Z, 1525.74 2012-04-29T15:01:05.724000Z, 1525.74 2012-04-29T15:01:05.818000Z, 1525.73 2012-04-29T15:01:05.927000Z, 1525.73 2012-04-29T15:01:06.021000Z, 1525.73 2012-04-29T15:01:06.115000Z, 1525.73 2012-04-29T15:01:06.224000Z, 1525.73 2012-04-29T15:01:06.318000Z, 1525.73 2012-04-29T15:01:06.427000Z, 1525.73 2012-04-29T15:01:06.521000Z, 1525.73 2012-04-29T15:01:06.615000Z, 1525.73 2012-04-29T15:01:06.724000Z, 1525.73 2012-04-29T15:01:06.818000Z, 1525.73 2012-04-29T15:01:06.927000Z, 1525.72 2012-04-29T15:01:07.021000Z, 1525.72 2012-04-29T15:01:07.115000Z, 1525.72 2012-04-29T15:01:07.224000Z, 1525.72 2012-04-29T15:01:07.318000Z, 1525.72 2012-04-29T15:01:07.412000Z, 1525.72 2012-04-29T15:01:07.521000Z, 1525.72 2012-04-29T15:01:07.615000Z, 1525.72 2012-04-29T15:01:07.724000Z, 1525.73 2012-04-29T15:01:07.818000Z, 1525.73 2012-04-29T15:01:07.912000Z, 1525.73 2012-04-29T15:01:08.021000Z, 1525.73 2012-04-29T15:01:08.115000Z, 1525.73 2012-04-29T15:01:08.224000Z, 1525.74 2012-04-29T15:01:08.318000Z, 1525.74 2012-04-29T15:01:08.412000Z, 1525.74 2012-04-29T15:01:08.521000Z, 1525.74 2012-04-29T15:01:08.615000Z, 1525.75 2012-04-29T15:01:08.724000Z, 1525.75 2012-04-29T15:01:08.818000Z, 1525.75 2012-04-29T15:01:08.912000Z, 1525.75 2012-04-29T15:01:09.021000Z, 1525.76 2012-04-29T15:01:09.115000Z, 1525.77 2012-04-29T15:01:09.224000Z, 1525.77 2012-04-29T15:01:09.318000Z, 1525.78 2012-04-29T15:01:09.412000Z, 1525.78 2012-04-29T15:01:09.521000Z, 1525.78 2012-04-29T15:01:09.615000Z, 1525.79 2012-04-29T15:01:09.724000Z, 1525.80 2012-04-29T15:01:09.818000Z, 1525.80 2012-04-29T15:01:09.912000Z, 1525.82 2012-04-29T15:01:10.021000Z, 1525.82 2012-04-29T15:01:10.115000Z, 1525.83 2012-04-29T15:01:10.224000Z, 1525.83 2012-04-29T15:01:10.318000Z, 1525.83 2012-04-29T15:01:10.412000Z, 1525.83 2012-04-29T15:01:10.521000Z, 1525.83 2012-04-29T15:01:10.615000Z, 1525.82 2012-04-29T15:01:10.724000Z, 1525.82 2012-04-29T15:01:10.818000Z, 1525.82 2012-04-29T15:01:10.912000Z, 1525.82 2012-04-29T15:01:11.021000Z, 1525.82 2012-04-29T15:01:11.115000Z, 1525.82 2012-04-29T15:01:11.209000Z, 1525.82 2012-04-29T15:01:11.318000Z, 1525.82 2012-04-29T15:01:11.412000Z, 1525.82 2012-04-29T15:01:11.521000Z, 1525.83 2012-04-29T15:01:11.615000Z, 1525.83 2012-04-29T15:01:11.724000Z, 1525.83 2012-04-29T15:01:11.818000Z, 1525.83 2012-04-29T15:01:11.912000Z, 1525.83 2012-04-29T15:01:12.021000Z, 1525.83 2012-04-29T15:01:12.115000Z, 1525.83 2012-04-29T15:01:12.224000Z, 1525.83 2012-04-29T15:01:12.318000Z, 1525.83 2012-04-29T15:01:12.412000Z, 1525.82 2012-04-29T15:01:12.521000Z, 1525.82 2012-04-29T15:01:12.615000Z, 1525.82 2012-04-29T15:01:12.724000Z, 1525.81 2012-04-29T15:01:12.818000Z, 1525.81 2012-04-29T15:01:12.912000Z, 1525.81 2012-04-29T15:01:13.021000Z, 1525.81 2012-04-29T15:01:13.115000Z, 1525.81 2012-04-29T15:01:13.224000Z, 1525.81 2012-04-29T15:01:13.318000Z, 1525.81 2012-04-29T15:01:13.412000Z, 1525.80 2012-04-29T15:01:13.521000Z, 1525.80 2012-04-29T15:01:13.615000Z, 1525.81 2012-04-29T15:01:13.724000Z, 1525.81 2012-04-29T15:01:13.818000Z, 1525.81 2012-04-29T15:01:13.912000Z, 1525.81 2012-04-29T15:01:14.021000Z, 1525.82 2012-04-29T15:01:14.115000Z, 1525.82 2012-04-29T15:01:14.224000Z, 1525.83 2012-04-29T15:01:14.318000Z, 1525.83 2012-04-29T15:01:14.412000Z, 1525.83 2012-04-29T15:01:14.521000Z, 1525.83 2012-04-29T15:01:14.615000Z, 1525.84 2012-04-29T15:01:14.724000Z, 1525.84 2012-04-29T15:01:14.818000Z, 1525.84 2012-04-29T15:01:14.912000Z, 1525.84 2012-04-29T15:01:15.021000Z, 1525.84 2012-04-29T15:01:15.115000Z, 1525.84 2012-04-29T15:01:15.224000Z, 1525.83 2012-04-29T15:01:15.318000Z, 1525.83 2012-04-29T15:01:15.428000Z, 1525.83 2012-04-29T15:01:15.521000Z, 1525.83 2012-04-29T15:01:15.615000Z, 1525.83 2012-04-29T15:01:15.724000Z, 1525.84 2012-04-29T15:01:15.818000Z, 1525.84 2012-04-29T15:01:15.912000Z, 1525.84 2012-04-29T15:01:16.006000Z, 1525.84 2012-04-29T15:01:16.115000Z, 1525.84 2012-04-29T15:01:16.224000Z, 1525.84 2012-04-29T15:01:16.318000Z, 1525.84 2012-04-29T15:01:16.428000Z, 1525.85 2012-04-29T15:01:16.537000Z, 1525.85 2012-04-29T15:01:16.615000Z, 1525.85 2012-04-29T15:01:16.724000Z, 1525.85 2012-04-29T15:01:16.818000Z, 1525.85 2012-04-29T15:01:16.912000Z, 1525.85 2012-04-29T15:01:17.021000Z, 1525.84 2012-04-29T15:01:17.115000Z, 1525.84 2012-04-29T15:01:17.224000Z, 1525.84 2012-04-29T15:01:17.318000Z, 1525.84 2012-04-29T15:01:17.412000Z, 1525.84 2012-04-29T15:01:17.521000Z, 1525.84 2012-04-29T15:01:17.615000Z, 1525.84 2012-04-29T15:01:17.724000Z, 1525.84 2012-04-29T15:01:17.818000Z, 1525.84 2012-04-29T15:01:17.912000Z, 1525.83 2012-04-29T15:01:18.021000Z, 1525.83 2012-04-29T15:01:18.115000Z, 1525.83 2012-04-29T15:01:18.224000Z, 1525.82 2012-04-29T15:01:18.318000Z, 1525.82 2012-04-29T15:01:18.412000Z, 1525.82 2012-04-29T15:01:18.521000Z, 1525.82 2012-04-29T15:01:18.615000Z, 1525.82 2012-04-29T15:01:18.724000Z, 1525.81 2012-04-29T15:01:18.818000Z, 1525.81 2012-04-29T15:01:18.912000Z, 1525.81 2012-04-29T15:01:19.021000Z, 1525.81 2012-04-29T15:01:19.115000Z, 1525.81 2012-04-29T15:01:19.224000Z, 1525.81 2012-04-29T15:01:19.318000Z, 1525.81 2012-04-29T15:01:19.428000Z, 1525.81 2012-04-29T15:01:19.521000Z, 1525.81 2012-04-29T15:01:19.615000Z, 1525.80 2012-04-29T15:01:19.724000Z, 1525.80 2012-04-29T15:01:19.818000Z, 1525.80 2012-04-29T15:01:19.912000Z, 1525.80 2012-04-29T15:01:20.021000Z, 1525.80 2012-04-29T15:01:20.115000Z, 1525.80 2012-04-29T15:01:20.224000Z, 1525.79 2012-04-29T15:01:20.318000Z, 1525.79 2012-04-29T15:01:20.428000Z, 1525.80 2012-04-29T15:01:20.521000Z, 1525.80 2012-04-29T15:01:20.615000Z, 1525.80 2012-04-29T15:01:20.724000Z, 1525.80 2012-04-29T15:01:20.818000Z, 1525.80 2012-04-29T15:01:20.928000Z, 1525.80 2012-04-29T15:01:21.021000Z, 1525.80 2012-04-29T15:01:21.115000Z, 1525.80 2012-04-29T15:01:21.224000Z, 1525.80 2012-04-29T15:01:21.318000Z, 1525.80 2012-04-29T15:01:21.428000Z, 1525.80 2012-04-29T15:01:21.521000Z, 1525.80 2012-04-29T15:01:21.615000Z, 1525.80 2012-04-29T15:01:21.725000Z, 1525.81 2012-04-29T15:01:21.818000Z, 1525.81 2012-04-29T15:01:21.928000Z, 1525.81 2012-04-29T15:01:22.021000Z, 1525.81 2012-04-29T15:01:22.115000Z, 1525.81 2012-04-29T15:01:22.225000Z, 1525.81 2012-04-29T15:01:22.318000Z, 1525.82 2012-04-29T15:01:22.428000Z, 1525.82 2012-04-29T15:01:22.521000Z, 1525.82 2012-04-29T15:01:22.615000Z, 1525.82 2012-04-29T15:01:22.725000Z, 1525.83 2012-04-29T15:01:22.818000Z, 1525.83 2012-04-29T15:01:22.928000Z, 1525.83 2012-04-29T15:01:23.021000Z, 1525.83 2012-04-29T15:01:23.115000Z, 1525.83 2012-04-29T15:01:23.209000Z, 1525.83 2012-04-29T15:01:23.318000Z, 1525.84 2012-04-29T15:01:23.428000Z, 1525.84 2012-04-29T15:01:23.521000Z, 1525.84 2012-04-29T15:01:23.615000Z, 1525.84 2012-04-29T15:01:23.725000Z, 1525.84 2012-04-29T15:01:23.818000Z, 1525.84 2012-04-29T15:01:23.912000Z, 1525.84 2012-04-29T15:01:24.021000Z, 1525.84 2012-04-29T15:01:24.115000Z, 1525.84 2012-04-29T15:01:24.225000Z, 1525.84 2012-04-29T15:01:24.318000Z, 1525.84 2012-04-29T15:01:24.412000Z, 1525.84 2012-04-29T15:01:24.521000Z, 1525.84 2012-04-29T15:01:24.615000Z, 1525.84 2012-04-29T15:01:24.725000Z, 1525.84 2012-04-29T15:01:24.818000Z, 1525.84 2012-04-29T15:01:24.912000Z, 1525.85 2012-04-29T15:01:25.021000Z, 1525.85 2012-04-29T15:01:25.115000Z, 1525.85 2012-04-29T15:01:25.225000Z, 1525.85 2012-04-29T15:01:25.318000Z, 1525.85 2012-04-29T15:01:25.428000Z, 1525.86 2012-04-29T15:01:25.521000Z, 1525.86 2012-04-29T15:01:25.615000Z, 1525.86 2012-04-29T15:01:25.725000Z, 1525.86 2012-04-29T15:01:25.818000Z, 1525.86 2012-04-29T15:01:25.928000Z, 1525.86 2012-04-29T15:01:26.021000Z, 1525.86 2012-04-29T15:01:26.115000Z, 1525.87 2012-04-29T15:01:26.225000Z, 1525.87 2012-04-29T15:01:26.318000Z, 1525.87 2012-04-29T15:01:26.428000Z, 1525.87 2012-04-29T15:01:26.521000Z, 1525.88 2012-04-29T15:01:26.615000Z, 1525.88 2012-04-29T15:01:26.725000Z, 1525.88 2012-04-29T15:01:26.818000Z, 1525.88 2012-04-29T15:01:26.928000Z, 1525.88 2012-04-29T15:01:27.021000Z, 1525.88 2012-04-29T15:01:27.115000Z, 1525.89 2012-04-29T15:01:27.225000Z, 1525.89 2012-04-29T15:01:27.318000Z, 1525.89 2012-04-29T15:01:27.428000Z, 1525.89 2012-04-29T15:01:27.521000Z, 1525.89 2012-04-29T15:01:27.615000Z, 1525.90 2012-04-29T15:01:27.725000Z, 1525.90 2012-04-29T15:01:27.818000Z, 1525.90 2012-04-29T15:01:27.912000Z, 1525.90 2012-04-29T15:01:28.021000Z, 1525.90 2012-04-29T15:01:28.115000Z, 1525.90 2012-04-29T15:01:28.225000Z, 1525.90 2012-04-29T15:01:28.318000Z, 1525.90 2012-04-29T15:01:28.428000Z, 1525.90 2012-04-29T15:01:28.521000Z, 1525.90 2012-04-29T15:01:28.615000Z, 1525.90 2012-04-29T15:01:28.725000Z, 1525.90 2012-04-29T15:01:28.818000Z, 1525.90 2012-04-29T15:01:28.928000Z, 1525.90 2012-04-29T15:01:29.021000Z, 1525.91 2012-04-29T15:01:29.115000Z, 1525.91 2012-04-29T15:01:29.225000Z, 1525.91 2012-04-29T15:01:29.318000Z, 1525.92 2012-04-29T15:01:29.428000Z, 1525.92 2012-04-29T15:01:29.521000Z, 1525.93 2012-04-29T15:01:29.615000Z, 1525.93 2012-04-29T15:01:29.725000Z, 1525.93 2012-04-29T15:01:29.818000Z, 1525.93 2012-04-29T15:01:29.912000Z, 1525.93 2012-04-29T15:01:30.021000Z, 1525.93 2012-04-29T15:01:30.115000Z, 1525.93 2012-04-29T15:01:30.225000Z, 1525.93 2012-04-29T15:01:30.318000Z, 1525.93 2012-04-29T15:01:30.412000Z, 1525.94 2012-04-29T15:01:30.521000Z, 1525.94 2012-04-29T15:01:30.615000Z, 1525.94 2012-04-29T15:01:30.725000Z, 1525.95 2012-04-29T15:01:30.818000Z, 1525.95 2012-04-29T15:01:30.912000Z, 1525.96 2012-04-29T15:01:31.021000Z, 1525.96 2012-04-29T15:01:31.115000Z, 1525.97 2012-04-29T15:01:31.225000Z, 1525.97 2012-04-29T15:01:31.318000Z, 1525.97 2012-04-29T15:01:31.412000Z, 1525.97 2012-04-29T15:01:31.522000Z, 1525.97 2012-04-29T15:01:31.615000Z, 1525.97 2012-04-29T15:01:31.725000Z, 1525.97 2012-04-29T15:01:31.818000Z, 1525.97 2012-04-29T15:01:31.912000Z, 1525.97 2012-04-29T15:01:32.022000Z, 1525.97 2012-04-29T15:01:32.115000Z, 1525.97 2012-04-29T15:01:32.225000Z, 1525.97 2012-04-29T15:01:32.318000Z, 1525.97 2012-04-29T15:01:32.412000Z, 1525.96 2012-04-29T15:01:32.522000Z, 1525.96 2012-04-29T15:01:32.615000Z, 1525.96 2012-04-29T15:01:32.725000Z, 1525.96 2012-04-29T15:01:32.818000Z, 1525.96 2012-04-29T15:01:32.912000Z, 1525.96 2012-04-29T15:01:33.022000Z, 1525.96 2012-04-29T15:01:33.115000Z, 1525.95 2012-04-29T15:01:33.225000Z, 1525.95 2012-04-29T15:01:33.318000Z, 1525.95 2012-04-29T15:01:33.412000Z, 1525.95 2012-04-29T15:01:33.522000Z, 1525.95 2012-04-29T15:01:33.615000Z, 1525.95 2012-04-29T15:01:33.725000Z, 1525.95 2012-04-29T15:01:33.818000Z, 1525.95 2012-04-29T15:01:33.912000Z, 1525.95 2012-04-29T15:01:34.022000Z, 1525.95 2012-04-29T15:01:34.115000Z, 1525.95 2012-04-29T15:01:34.225000Z, 1525.95 2012-04-29T15:01:34.318000Z, 1525.95 2012-04-29T15:01:34.412000Z, 1525.95 2012-04-29T15:01:34.522000Z, 1525.95 2012-04-29T15:01:34.615000Z, 1525.95 2012-04-29T15:01:34.725000Z, 1525.95 2012-04-29T15:01:34.818000Z, 1525.95 2012-04-29T15:01:34.912000Z, 1525.95 2012-04-29T15:01:35.022000Z, 1525.95 2012-04-29T15:01:35.115000Z, 1525.95 2012-04-29T15:01:35.225000Z, 1525.95 2012-04-29T15:01:35.318000Z, 1525.95 2012-04-29T15:01:35.412000Z, 1525.95 2012-04-29T15:01:35.522000Z, 1525.95 2012-04-29T15:01:35.615000Z, 1525.95 2012-04-29T15:01:35.725000Z, 1525.95 2012-04-29T15:01:35.818000Z, 1525.95 2012-04-29T15:01:35.912000Z, 1525.95 2012-04-29T15:01:36.022000Z, 1525.95 2012-04-29T15:01:36.115000Z, 1525.96 2012-04-29T15:01:36.225000Z, 1525.96 2012-04-29T15:01:36.318000Z, 1525.96 2012-04-29T15:01:36.412000Z, 1525.96 2012-04-29T15:01:36.522000Z, 1525.96 2012-04-29T15:01:36.615000Z, 1525.96 2012-04-29T15:01:36.725000Z, 1525.96 2012-04-29T15:01:36.818000Z, 1525.96 2012-04-29T15:01:36.912000Z, 1525.96 2012-04-29T15:01:37.022000Z, 1525.96 2012-04-29T15:01:37.115000Z, 1525.96 2012-04-29T15:01:37.225000Z, 1525.96 2012-04-29T15:01:37.318000Z, 1525.96 2012-04-29T15:01:37.412000Z, 1525.96 2012-04-29T15:01:37.522000Z, 1525.96 2012-04-29T15:01:37.615000Z, 1525.96 2012-04-29T15:01:37.725000Z, 1525.96 2012-04-29T15:01:37.818000Z, 1525.96 2012-04-29T15:01:37.912000Z, 1525.96 2012-04-29T15:01:38.022000Z, 1525.96 2012-04-29T15:01:38.115000Z, 1525.96 2012-04-29T15:01:38.225000Z, 1525.96 2012-04-29T15:01:38.318000Z, 1525.96 2012-04-29T15:01:38.428000Z, 1525.96 2012-04-29T15:01:38.522000Z, 1525.96 2012-04-29T15:01:38.615000Z, 1525.96 2012-04-29T15:01:38.725000Z, 1525.96 2012-04-29T15:01:38.818000Z, 1525.96 2012-04-29T15:01:38.912000Z, 1525.96 2012-04-29T15:01:39.022000Z, 1525.95 2012-04-29T15:01:39.115000Z, 1525.95 2012-04-29T15:01:39.225000Z, 1525.95 2012-04-29T15:01:39.318000Z, 1525.95 2012-04-29T15:01:39.428000Z, 1525.95 2012-04-29T15:01:39.522000Z, 1525.95 2012-04-29T15:01:39.615000Z, 1525.95 2012-04-29T15:01:39.725000Z, 1525.95 2012-04-29T15:01:39.818000Z, 1525.95 2012-04-29T15:01:39.912000Z, 1525.95 2012-04-29T15:01:40.022000Z, 1525.95 2012-04-29T15:01:40.115000Z, 1525.95 2012-04-29T15:01:40.225000Z, 1525.95 2012-04-29T15:01:40.318000Z, 1525.95 2012-04-29T15:01:40.428000Z, 1525.95 2012-04-29T15:01:40.522000Z, 1525.95 2012-04-29T15:01:40.615000Z, 1525.96 2012-04-29T15:01:40.725000Z, 1525.96 2012-04-29T15:01:40.818000Z, 1525.96 2012-04-29T15:01:40.912000Z, 1525.96 2012-04-29T15:01:41.022000Z, 1525.96 2012-04-29T15:01:41.115000Z, 1525.96 2012-04-29T15:01:41.225000Z, 1525.96 2012-04-29T15:01:41.319000Z, 1525.96 2012-04-29T15:01:41.428000Z, 1525.96 2012-04-29T15:01:41.522000Z, 1525.96 2012-04-29T15:01:41.615000Z, 1525.96 2012-04-29T15:01:41.725000Z, 1525.96 2012-04-29T15:01:41.819000Z, 1525.96 2012-04-29T15:01:41.912000Z, 1525.96 2012-04-29T15:01:42.022000Z, 1525.96 2012-04-29T15:01:42.115000Z, 1525.96 2012-04-29T15:01:42.225000Z, 1525.96 2012-04-29T15:01:42.319000Z, 1525.97 2012-04-29T15:01:42.428000Z, 1525.97 2012-04-29T15:01:42.522000Z, 1525.97 2012-04-29T15:01:42.615000Z, 1525.97 2012-04-29T15:01:42.725000Z, 1525.97 2012-04-29T15:01:42.819000Z, 1525.98 2012-04-29T15:01:42.928000Z, 1525.98 2012-04-29T15:01:43.022000Z, 1525.98 2012-04-29T15:01:43.115000Z, 1525.98 2012-04-29T15:01:43.225000Z, 1525.98 2012-04-29T15:01:43.319000Z, 1525.98 2012-04-29T15:01:43.428000Z, 1525.98 2012-04-29T15:01:43.522000Z, 1525.98 2012-04-29T15:01:43.615000Z, 1525.98 2012-04-29T15:01:43.725000Z, 1525.98 2012-04-29T15:01:43.819000Z, 1525.98 2012-04-29T15:01:43.912000Z, 1525.98 2012-04-29T15:01:44.022000Z, 1525.98 2012-04-29T15:01:44.115000Z, 1525.98 2012-04-29T15:01:44.225000Z, 1525.98 2012-04-29T15:01:44.319000Z, 1525.98 2012-04-29T15:01:44.428000Z, 1525.98 2012-04-29T15:01:44.522000Z, 1525.98 2012-04-29T15:01:44.615000Z, 1525.98 2012-04-29T15:01:44.725000Z, 1525.97 2012-04-29T15:01:44.819000Z, 1525.97 2012-04-29T15:01:44.912000Z, 1525.97 2012-04-29T15:01:45.022000Z, 1525.98 2012-04-29T15:01:45.131000Z, 1525.98 2012-04-29T15:01:45.225000Z, 1525.98 2012-04-29T15:01:45.319000Z, 1525.98 2012-04-29T15:01:45.428000Z, 1525.98 2012-04-29T15:01:45.522000Z, 1525.98 2012-04-29T15:01:45.615000Z, 1525.98 2012-04-29T15:01:45.725000Z, 1525.98 2012-04-29T15:01:45.819000Z, 1525.98 2012-04-29T15:01:45.912000Z, 1525.98 2012-04-29T15:01:46.022000Z, 1525.98 2012-04-29T15:01:46.115000Z, 1525.98 2012-04-29T15:01:46.225000Z, 1525.99 2012-04-29T15:01:46.319000Z, 1525.99 2012-04-29T15:01:46.412000Z, 1525.99 2012-04-29T15:01:46.522000Z, 1526.00 2012-04-29T15:01:46.615000Z, 1526.00 2012-04-29T15:01:46.725000Z, 1526.00 2012-04-29T15:01:46.819000Z, 1526.00 2012-04-29T15:01:46.912000Z, 1526.00 2012-04-29T15:01:47.022000Z, 1526.00 2012-04-29T15:01:47.115000Z, 1526.01 2012-04-29T15:01:47.225000Z, 1526.01 2012-04-29T15:01:47.319000Z, 1526.01 2012-04-29T15:01:47.428000Z, 1526.01 2012-04-29T15:01:47.522000Z, 1526.01 2012-04-29T15:01:47.631000Z, 1526.02 2012-04-29T15:01:47.725000Z, 1526.02 2012-04-29T15:01:47.819000Z, 1526.02 2012-04-29T15:01:47.928000Z, 1526.02 2012-04-29T15:01:48.022000Z, 1526.02 2012-04-29T15:01:48.115000Z, 1526.02 2012-04-29T15:01:48.225000Z, 1526.02 2012-04-29T15:01:48.319000Z, 1526.03 2012-04-29T15:01:48.428000Z, 1526.03 2012-04-29T15:01:48.522000Z, 1526.03 2012-04-29T15:01:48.615000Z, 1526.03 2012-04-29T15:01:48.725000Z, 1526.03 2012-04-29T15:01:48.819000Z, 1526.03 2012-04-29T15:01:48.912000Z, 1526.03 2012-04-29T15:01:49.022000Z, 1526.04 2012-04-29T15:01:49.115000Z, 1526.04 2012-04-29T15:01:49.225000Z, 1526.04 2012-04-29T15:01:49.319000Z, 1526.04 2012-04-29T15:01:49.428000Z, 1526.05 2012-04-29T15:01:49.522000Z, 1526.05 2012-04-29T15:01:49.615000Z, 1526.05 2012-04-29T15:01:49.725000Z, 1526.05 2012-04-29T15:01:49.819000Z, 1526.05 2012-04-29T15:01:49.912000Z, 1526.05 2012-04-29T15:01:50.022000Z, 1526.05 2012-04-29T15:01:50.115000Z, 1526.05 2012-04-29T15:01:50.225000Z, 1526.05 2012-04-29T15:01:50.319000Z, 1526.05 2012-04-29T15:01:50.428000Z, 1526.05 2012-04-29T15:01:50.522000Z, 1526.06 2012-04-29T15:01:50.615000Z, 1526.06 2012-04-29T15:01:50.725000Z, 1526.06 2012-04-29T15:01:50.819000Z, 1526.06 2012-04-29T15:01:50.928000Z, 1526.06 2012-04-29T15:01:51.022000Z, 1526.06 2012-04-29T15:01:51.116000Z, 1526.06 2012-04-29T15:01:51.225000Z, 1526.06 2012-04-29T15:01:51.319000Z, 1526.06 2012-04-29T15:01:51.412000Z, 1526.06 2012-04-29T15:01:51.522000Z, 1526.06 2012-04-29T15:01:51.616000Z, 1526.06 2012-04-29T15:01:51.725000Z, 1526.06 2012-04-29T15:01:51.819000Z, 1526.06 2012-04-29T15:01:51.912000Z, 1526.06 2012-04-29T15:01:52.022000Z, 1526.06 2012-04-29T15:01:52.116000Z, 1526.06 2012-04-29T15:01:52.225000Z, 1526.06 2012-04-29T15:01:52.319000Z, 1526.07 2012-04-29T15:01:52.412000Z, 1526.07 2012-04-29T15:01:52.522000Z, 1526.07 2012-04-29T15:01:52.616000Z, 1526.07 2012-04-29T15:01:52.725000Z, 1526.07 2012-04-29T15:01:52.819000Z, 1526.07 2012-04-29T15:01:52.912000Z, 1526.07 2012-04-29T15:01:53.022000Z, 1526.07 2012-04-29T15:01:53.116000Z, 1526.07 2012-04-29T15:01:53.225000Z, 1526.07 2012-04-29T15:01:53.319000Z, 1526.07 2012-04-29T15:01:53.412000Z, 1526.07 2012-04-29T15:01:53.522000Z, 1526.07 2012-04-29T15:01:53.616000Z, 1526.07 2012-04-29T15:01:53.725000Z, 1526.07 2012-04-29T15:01:53.819000Z, 1526.07 2012-04-29T15:01:53.912000Z, 1526.07 2012-04-29T15:01:54.022000Z, 1526.07 2012-04-29T15:01:54.116000Z, 1526.07 2012-04-29T15:01:54.209000Z, 1526.07 2012-04-29T15:01:54.319000Z, 1526.07 2012-04-29T15:01:54.412000Z, 1526.08 2012-04-29T15:01:54.522000Z, 1526.08 2012-04-29T15:01:54.616000Z, 1526.08 2012-04-29T15:01:54.725000Z, 1526.08 2012-04-29T15:01:54.819000Z, 1526.08 2012-04-29T15:01:54.912000Z, 1526.09 2012-04-29T15:01:55.022000Z, 1526.09 2012-04-29T15:01:55.116000Z, 1526.09 2012-04-29T15:01:55.225000Z, 1526.09 2012-04-29T15:01:55.319000Z, 1526.09 2012-04-29T15:01:55.412000Z, 1526.09 2012-04-29T15:01:55.522000Z, 1526.09 2012-04-29T15:01:55.616000Z, 1526.08 2012-04-29T15:01:55.725000Z, 1526.08 2012-04-29T15:01:55.819000Z, 1526.08 2012-04-29T15:01:55.912000Z, 1526.08 2012-04-29T15:01:56.022000Z, 1526.07 2012-04-29T15:01:56.116000Z, 1526.07 2012-04-29T15:01:56.225000Z, 1526.06 2012-04-29T15:01:56.319000Z, 1526.06 2012-04-29T15:01:56.412000Z, 1526.05 2012-04-29T15:01:56.522000Z, 1526.04 2012-04-29T15:01:56.616000Z, 1526.04 2012-04-29T15:01:56.725000Z, 1526.03 2012-04-29T15:01:56.819000Z, 1526.03 2012-04-29T15:01:56.912000Z, 1526.03 2012-04-29T15:01:57.022000Z, 1526.02 2012-04-29T15:01:57.116000Z, 1526.02 2012-04-29T15:01:57.225000Z, 1526.02 2012-04-29T15:01:57.319000Z, 1526.02 2012-04-29T15:01:57.412000Z, 1526.01 2012-04-29T15:01:57.522000Z, 1526.01 2012-04-29T15:01:57.616000Z, 1526.01 2012-04-29T15:01:57.725000Z, 1526.01 2012-04-29T15:01:57.819000Z, 1526.01 2012-04-29T15:01:57.912000Z, 1526.00 2012-04-29T15:01:58.022000Z, 1526.01 2012-04-29T15:01:58.116000Z, 1526.00 2012-04-29T15:01:58.225000Z, 1526.00 2012-04-29T15:01:58.319000Z, 1526.00 2012-04-29T15:01:58.412000Z, 1526.00 2012-04-29T15:01:58.522000Z, 1526.00 2012-04-29T15:01:58.616000Z, 1526.00 2012-04-29T15:01:58.725000Z, 1526.00 2012-04-29T15:01:58.819000Z, 1525.99 2012-04-29T15:01:58.912000Z, 1525.99 2012-04-29T15:01:59.022000Z, 1525.99 2012-04-29T15:01:59.116000Z, 1526.00 2012-04-29T15:01:59.225000Z, 1526.00 2012-04-29T15:01:59.319000Z, 1526.00 2012-04-29T15:01:59.412000Z, 1526.00 2012-04-29T15:01:59.522000Z, 1526.00 2012-04-29T15:01:59.616000Z, 1526.01 2012-04-29T15:01:59.725000Z, 1526.01 2012-04-29T15:01:59.819000Z, 1526.01 2012-04-29T15:01:59.912000Z, 1526.02 2012-04-29T15:02:00.022000Z, 1526.02 2012-04-29T15:02:00.116000Z, 1526.02 2012-04-29T15:02:00.225000Z, 1526.03 2012-04-29T15:02:00.319000Z, 1526.03 2012-04-29T15:02:00.412000Z, 1526.04 2012-04-29T15:02:00.522000Z, 1526.04 2012-04-29T15:02:00.616000Z, 1526.04 2012-04-29T15:02:00.725000Z, 1526.04 2012-04-29T15:02:00.819000Z, 1526.04 2012-04-29T15:02:00.913000Z, 1526.04 2012-04-29T15:02:01.022000Z, 1526.04 2012-04-29T15:02:01.116000Z, 1526.03 2012-04-29T15:02:01.225000Z, 1526.03 2012-04-29T15:02:01.319000Z, 1526.02 2012-04-29T15:02:01.413000Z, 1526.02 2012-04-29T15:02:01.522000Z, 1526.01 2012-04-29T15:02:01.616000Z, 1526.00 2012-04-29T15:02:01.725000Z, 1525.99 2012-04-29T15:02:01.819000Z, 1525.99 2012-04-29T15:02:01.913000Z, 1525.98 2012-04-29T15:02:02.022000Z, 1525.98 2012-04-29T15:02:02.116000Z, 1525.97 2012-04-29T15:02:02.225000Z, 1525.97 2012-04-29T15:02:02.319000Z, 1525.96 2012-04-29T15:02:02.413000Z, 1525.96 2012-04-29T15:02:02.522000Z, 1525.96 2012-04-29T15:02:02.616000Z, 1525.95 2012-04-29T15:02:02.725000Z, 1525.95 2012-04-29T15:02:02.819000Z, 1525.95 2012-04-29T15:02:02.913000Z, 1525.95 2012-04-29T15:02:03.022000Z, 1525.94 2012-04-29T15:02:03.116000Z, 1525.94 2012-04-29T15:02:03.225000Z, 1525.94 2012-04-29T15:02:03.319000Z, 1525.94 2012-04-29T15:02:03.428000Z, 1525.94 2012-04-29T15:02:03.522000Z, 1525.94 2012-04-29T15:02:03.616000Z, 1525.94 2012-04-29T15:02:03.725000Z, 1525.94 2012-04-29T15:02:03.819000Z, 1525.94 2012-04-29T15:02:03.913000Z, 1525.94 2012-04-29T15:02:04.022000Z, 1525.94 2012-04-29T15:02:04.116000Z, 1525.94 2012-04-29T15:02:04.225000Z, 1525.93 2012-04-29T15:02:04.319000Z, 1525.93 2012-04-29T15:02:04.413000Z, 1525.93 2012-04-29T15:02:04.522000Z, 1525.93 2012-04-29T15:02:04.616000Z, 1525.92 2012-04-29T15:02:04.725000Z, 1525.92 2012-04-29T15:02:04.819000Z, 1525.92 2012-04-29T15:02:04.913000Z, 1525.92 2012-04-29T15:02:05.022000Z, 1525.92 2012-04-29T15:02:05.116000Z, 1525.92 2012-04-29T15:02:05.225000Z, 1525.92 2012-04-29T15:02:05.319000Z, 1525.92 2012-04-29T15:02:05.413000Z, 1525.92 2012-04-29T15:02:05.522000Z, 1525.92 2012-04-29T15:02:05.616000Z, 1525.92 2012-04-29T15:02:05.725000Z, 1525.92 2012-04-29T15:02:05.819000Z, 1525.92 2012-04-29T15:02:05.913000Z, 1525.92 2012-04-29T15:02:06.022000Z, 1525.92 2012-04-29T15:02:06.116000Z, 1525.92 2012-04-29T15:02:06.225000Z, 1525.92 2012-04-29T15:02:06.319000Z, 1525.92 2012-04-29T15:02:06.428000Z, 1525.92 2012-04-29T15:02:06.522000Z, 1525.92 2012-04-29T15:02:06.616000Z, 1525.93 2012-04-29T15:02:06.725000Z, 1525.93 2012-04-29T15:02:06.819000Z, 1525.93 2012-04-29T15:02:06.913000Z, 1525.93 2012-04-29T15:02:07.022000Z, 1525.94 2012-04-29T15:02:07.116000Z, 1525.94 2012-04-29T15:02:07.225000Z, 1525.94 2012-04-29T15:02:07.319000Z, 1525.94 2012-04-29T15:02:07.428000Z, 1525.95 2012-04-29T15:02:07.522000Z, 1525.95 2012-04-29T15:02:07.616000Z, 1525.96 2012-04-29T15:02:07.725000Z, 1525.96 2012-04-29T15:02:07.803000Z, 1525.97 2012-04-29T15:02:07.913000Z, 1525.98 2012-04-29T15:02:08.022000Z, 1525.99 2012-04-29T15:02:08.116000Z, 1526.00 2012-04-29T15:02:08.225000Z, 1526.01 2012-04-29T15:02:08.319000Z, 1526.01 2012-04-29T15:02:08.428000Z, 1526.02 2012-04-29T15:02:08.522000Z, 1526.02 2012-04-29T15:02:08.616000Z, 1526.03 2012-04-29T15:02:08.725000Z, 1526.03 2012-04-29T15:02:08.819000Z, 1526.04 2012-04-29T15:02:08.928000Z, 1526.04 2012-04-29T15:02:09.022000Z, 1526.04 2012-04-29T15:02:09.116000Z, 1526.04 2012-04-29T15:02:09.225000Z, 1526.04 2012-04-29T15:02:09.319000Z, 1526.04 2012-04-29T15:02:09.413000Z, 1526.04 2012-04-29T15:02:09.522000Z, 1526.03 2012-04-29T15:02:09.616000Z, 1526.03 2012-04-29T15:02:09.709000Z, 1526.03 2012-04-29T15:02:09.819000Z, 1526.03 2012-04-29T15:02:09.913000Z, 1526.03 2012-04-29T15:02:10.022000Z, 1526.03 2012-04-29T15:02:10.116000Z, 1526.03 2012-04-29T15:02:10.225000Z, 1526.03 2012-04-29T15:02:10.319000Z, 1526.03 2012-04-29T15:02:10.428000Z, 1526.03 2012-04-29T15:02:10.522000Z, 1526.03 2012-04-29T15:02:10.616000Z, 1526.03 2012-04-29T15:02:10.725000Z, 1526.03 2012-04-29T15:02:10.819000Z, 1526.03 2012-04-29T15:02:10.913000Z, 1526.03 2012-04-29T15:02:11.022000Z, 1526.03 2012-04-29T15:02:11.116000Z, 1526.03 2012-04-29T15:02:11.225000Z, 1526.03 2012-04-29T15:02:11.319000Z, 1526.03 2012-04-29T15:02:11.428000Z, 1526.03 2012-04-29T15:02:11.522000Z, 1526.03 2012-04-29T15:02:11.616000Z, 1526.03 2012-04-29T15:02:11.725000Z, 1526.03 2012-04-29T15:02:11.819000Z, 1526.03 2012-04-29T15:02:11.928000Z, 1526.03 2012-04-29T15:02:12.022000Z, 1526.03 2012-04-29T15:02:12.116000Z, 1526.03 2012-04-29T15:02:12.225000Z, 1526.03 2012-04-29T15:02:12.319000Z, 1526.02 2012-04-29T15:02:12.428000Z, 1526.02 2012-04-29T15:02:12.506000Z, 1526.02 2012-04-29T15:02:12.616000Z, 1526.02 2012-04-29T15:02:12.725000Z, 1526.02 2012-04-29T15:02:12.819000Z, 1526.02 2012-04-29T15:02:12.928000Z, 1526.01 2012-04-29T15:02:13.022000Z, 1526.01 2012-04-29T15:02:13.116000Z, 1526.01 2012-04-29T15:02:13.288000Z, 1526.01 2012-04-29T15:02:13.319000Z, 1526.01 2012-04-29T15:02:13.428000Z, 1526.01 2012-04-29T15:02:13.522000Z, 1526.01 2012-04-29T15:02:13.616000Z, 1526.01 2012-04-29T15:02:13.725000Z, 1526.01 2012-04-29T15:02:13.819000Z, 1526.01 2012-04-29T15:02:13.928000Z, 1526.01 2012-04-29T15:02:14.022000Z, 1526.01 2012-04-29T15:02:14.116000Z, 1526.01 2012-04-29T15:02:14.225000Z, 1526.02 2012-04-29T15:02:14.319000Z, 1526.02 2012-04-29T15:02:14.413000Z, 1526.02 2012-04-29T15:02:14.522000Z, 1526.02 2012-04-29T15:02:14.616000Z, 1526.02 2012-04-29T15:02:14.725000Z, 1526.02 2012-04-29T15:02:14.819000Z, 1526.02 2012-04-29T15:02:14.928000Z, 1526.02 2012-04-29T15:02:15.022000Z, 1526.02 2012-04-29T15:02:15.116000Z, 1526.02 2012-04-29T15:02:15.225000Z, 1526.02 2012-04-29T15:02:15.319000Z, 1526.02 2012-04-29T15:02:15.413000Z, 1526.02 2012-04-29T15:02:15.522000Z, 1526.02 2012-04-29T15:02:15.616000Z, 1526.02 2012-04-29T15:02:15.725000Z, 1526.02 2012-04-29T15:02:15.819000Z, 1526.02 2012-04-29T15:02:15.913000Z, 1526.02 2012-04-29T15:02:16.022000Z, 1526.02 2012-04-29T15:02:16.116000Z, 1526.02 2012-04-29T15:02:16.225000Z, 1526.02 2012-04-29T15:02:16.319000Z, 1526.02 2012-04-29T15:02:16.413000Z, 1526.02 2012-04-29T15:02:16.522000Z, 1526.01 2012-04-29T15:02:16.616000Z, 1526.01 2012-04-29T15:02:16.725000Z, 1526.01 2012-04-29T15:02:16.819000Z, 1526.01 2012-04-29T15:02:16.913000Z, 1526.00 2012-04-29T15:02:17.022000Z, 1526.00 2012-04-29T15:02:17.116000Z, 1526.00 2012-04-29T15:02:17.225000Z, 1525.99 2012-04-29T15:02:17.319000Z, 1525.99 2012-04-29T15:02:17.413000Z, 1525.99 2012-04-29T15:02:17.522000Z, 1525.98 2012-04-29T15:02:17.616000Z, 1525.98 2012-04-29T15:02:17.725000Z, 1525.98 2012-04-29T15:02:17.819000Z, 1525.98 2012-04-29T15:02:17.913000Z, 1525.97 2012-04-29T15:02:18.022000Z, 1525.97 2012-04-29T15:02:18.116000Z, 1525.97 2012-04-29T15:02:18.225000Z, 1525.97 2012-04-29T15:02:18.319000Z, 1525.97 2012-04-29T15:02:18.413000Z, 1525.97 2012-04-29T15:02:18.522000Z, 1525.97 2012-04-29T15:02:18.616000Z, 1525.98 2012-04-29T15:02:18.725000Z, 1525.98 2012-04-29T15:02:18.819000Z, 1525.98 2012-04-29T15:02:18.913000Z, 1525.97 2012-04-29T15:02:19.022000Z, 1525.97 2012-04-29T15:02:19.116000Z, 1525.97 2012-04-29T15:02:19.225000Z, 1525.97 2012-04-29T15:02:19.319000Z, 1525.97 2012-04-29T15:02:19.413000Z, 1525.97 2012-04-29T15:02:19.522000Z, 1525.97 2012-04-29T15:02:19.616000Z, 1525.96 2012-04-29T15:02:19.725000Z, 1525.96 2012-04-29T15:02:19.819000Z, 1525.96 2012-04-29T15:02:19.913000Z, 1525.96 2012-04-29T15:02:20.022000Z, 1525.96 2012-04-29T15:02:20.116000Z, 1525.96 2012-04-29T15:02:20.225000Z, 1525.96 2012-04-29T15:02:20.319000Z, 1525.96 2012-04-29T15:02:20.413000Z, 1525.96 2012-04-29T15:02:20.522000Z, 1525.95 2012-04-29T15:02:20.616000Z, 1525.95 2012-04-29T15:02:20.725000Z, 1525.95 2012-04-29T15:02:20.819000Z, 1525.95 2012-04-29T15:02:20.913000Z, 1525.95 2012-04-29T15:02:21.022000Z, 1525.95 2012-04-29T15:02:21.116000Z, 1525.96 2012-04-29T15:02:21.225000Z, 1525.96 2012-04-29T15:02:21.319000Z, 1525.96 2012-04-29T15:02:21.413000Z, 1525.97 2012-04-29T15:02:21.522000Z, 1525.97 2012-04-29T15:02:21.616000Z, 1525.97 2012-04-29T15:02:21.710000Z, 1525.98 2012-04-29T15:02:21.819000Z, 1525.98 2012-04-29T15:02:21.913000Z, 1525.98 2012-04-29T15:02:22.022000Z, 1525.98 2012-04-29T15:02:22.116000Z, 1525.98 2012-04-29T15:02:22.225000Z, 1525.99 2012-04-29T15:02:22.319000Z, 1525.99 2012-04-29T15:02:22.413000Z, 1525.99 2012-04-29T15:02:22.522000Z, 1525.99 2012-04-29T15:02:22.616000Z, 1525.99 2012-04-29T15:02:22.725000Z, 1525.99 2012-04-29T15:02:22.819000Z, 1525.99 2012-04-29T15:02:22.913000Z, 1525.99 2012-04-29T15:02:23.022000Z, 1525.99 2012-04-29T15:02:23.116000Z, 1525.99 2012-04-29T15:02:23.225000Z, 1525.99 2012-04-29T15:02:23.319000Z, 1525.98 2012-04-29T15:02:23.413000Z, 1525.98 2012-04-29T15:02:23.522000Z, 1525.98 2012-04-29T15:02:23.616000Z, 1525.98 2012-04-29T15:02:23.725000Z, 1525.98 2012-04-29T15:02:23.819000Z, 1525.98 2012-04-29T15:02:23.913000Z, 1525.98 2012-04-29T15:02:24.022000Z, 1525.98 2012-04-29T15:02:24.116000Z, 1525.98 2012-04-29T15:02:24.210000Z, 1525.97 2012-04-29T15:02:24.319000Z, 1525.97 2012-04-29T15:02:24.413000Z, 1525.97 2012-04-29T15:02:24.522000Z, 1525.97 2012-04-29T15:02:24.616000Z, 1525.97 2012-04-29T15:02:24.725000Z, 1525.97 2012-04-29T15:02:24.819000Z, 1525.97 2012-04-29T15:02:24.913000Z, 1525.97 2012-04-29T15:02:25.022000Z, 1525.97 2012-04-29T15:02:25.116000Z, 1525.97 2012-04-29T15:02:25.225000Z, 1525.97 2012-04-29T15:02:25.319000Z, 1525.96 2012-04-29T15:02:25.413000Z, 1525.96 2012-04-29T15:02:25.522000Z, 1525.96 2012-04-29T15:02:25.616000Z, 1525.96 2012-04-29T15:02:25.725000Z, 1525.96 2012-04-29T15:02:25.819000Z, 1525.96 2012-04-29T15:02:25.913000Z, 1525.96 2012-04-29T15:02:26.022000Z, 1525.96 2012-04-29T15:02:26.116000Z, 1525.96 2012-04-29T15:02:26.225000Z, 1525.96 2012-04-29T15:02:26.319000Z, 1525.97 2012-04-29T15:02:26.413000Z, 1525.97 2012-04-29T15:02:26.522000Z, 1525.97 2012-04-29T15:02:26.616000Z, 1525.97 2012-04-29T15:02:26.725000Z, 1525.97 2012-04-29T15:02:26.819000Z, 1525.98 2012-04-29T15:02:26.913000Z, 1525.98 2012-04-29T15:02:27.022000Z, 1525.98 2012-04-29T15:02:27.116000Z, 1525.98 2012-04-29T15:02:27.225000Z, 1525.97 2012-04-29T15:02:27.319000Z, 1525.98 2012-04-29T15:02:27.413000Z, 1525.98 2012-04-29T15:02:27.522000Z, 1525.98 2012-04-29T15:02:27.616000Z, 1525.98 2012-04-29T15:02:27.725000Z, 1525.98 2012-04-29T15:02:27.819000Z, 1525.98 2012-04-29T15:02:27.913000Z, 1525.99 2012-04-29T15:02:28.022000Z, 1525.99 2012-04-29T15:02:28.116000Z, 1525.99 2012-04-29T15:02:28.225000Z, 1525.99 2012-04-29T15:02:28.319000Z, 1525.99 2012-04-29T15:02:28.413000Z, 1525.99 2012-04-29T15:02:28.522000Z, 1525.99 2012-04-29T15:02:28.616000Z, 1525.98 2012-04-29T15:02:28.725000Z, 1525.98 2012-04-29T15:02:28.819000Z, 1525.98 2012-04-29T15:02:28.913000Z, 1525.98 2012-04-29T15:02:29.022000Z, 1525.98 2012-04-29T15:02:29.116000Z, 1525.98 2012-04-29T15:02:29.225000Z, 1525.98 2012-04-29T15:02:29.319000Z, 1525.98 2012-04-29T15:02:29.413000Z, 1525.98 2012-04-29T15:02:29.522000Z, 1525.98 2012-04-29T15:02:29.616000Z, 1525.99 2012-04-29T15:02:29.725000Z, 1525.99 2012-04-29T15:02:29.819000Z, 1525.99 2012-04-29T15:02:29.913000Z, 1525.99 2012-04-29T15:02:30.022000Z, 1525.99 2012-04-29T15:02:30.116000Z, 1525.99 2012-04-29T15:02:30.225000Z, 1525.99 2012-04-29T15:02:30.319000Z, 1525.98 2012-04-29T15:02:30.413000Z, 1525.98 2012-04-29T15:02:30.522000Z, 1525.98 2012-04-29T15:02:30.632000Z, 1525.98 2012-04-29T15:02:30.725000Z, 1525.98 2012-04-29T15:02:30.819000Z, 1525.98 2012-04-29T15:02:30.929000Z, 1525.98 2012-04-29T15:02:31.022000Z, 1525.99 2012-04-29T15:02:31.116000Z, 1525.99 2012-04-29T15:02:31.225000Z, 1525.99 2012-04-29T15:02:31.319000Z, 1525.99 2012-04-29T15:02:31.429000Z, 1525.99 2012-04-29T15:02:31.522000Z, 1525.99 2012-04-29T15:02:31.616000Z, 1525.99 2012-04-29T15:02:31.725000Z, 1525.99 2012-04-29T15:02:31.819000Z, 1525.99 2012-04-29T15:02:31.913000Z, 1525.99 2012-04-29T15:02:32.022000Z, 1525.99 2012-04-29T15:02:32.116000Z, 1525.99 2012-04-29T15:02:32.225000Z, 1525.99 2012-04-29T15:02:32.319000Z, 1525.99 2012-04-29T15:02:32.429000Z, 1525.99 2012-04-29T15:02:32.522000Z, 1525.99 2012-04-29T15:02:32.616000Z, 1525.99 2012-04-29T15:02:32.725000Z, 1525.99 2012-04-29T15:02:32.819000Z, 1525.99 2012-04-29T15:02:32.913000Z, 1525.99 2012-04-29T15:02:33.022000Z, 1525.99 2012-04-29T15:02:33.116000Z, 1525.99 2012-04-29T15:02:33.225000Z, 1525.99 2012-04-29T15:02:33.319000Z, 1525.99 2012-04-29T15:02:33.413000Z, 1525.99 2012-04-29T15:02:33.522000Z, 1525.99 2012-04-29T15:02:33.616000Z, 1525.99 2012-04-29T15:02:33.725000Z, 1525.99 2012-04-29T15:02:33.819000Z, 1526.00 2012-04-29T15:02:33.913000Z, 1526.00 2012-04-29T15:02:34.022000Z, 1526.00 2012-04-29T15:02:34.116000Z, 1526.00 2012-04-29T15:02:34.225000Z, 1526.00 2012-04-29T15:02:34.319000Z, 1526.00 2012-04-29T15:02:34.429000Z, 1526.00 2012-04-29T15:02:34.507000Z, 1526.00 2012-04-29T15:02:34.616000Z, 1526.00 2012-04-29T15:02:34.725000Z, 1526.00 2012-04-29T15:02:34.819000Z, 1526.00 2012-04-29T15:02:34.929000Z, 1526.00 2012-04-29T15:02:35.022000Z, 1526.00 2012-04-29T15:02:35.116000Z, 1526.00 2012-04-29T15:02:35.225000Z, 1526.00 2012-04-29T15:02:35.319000Z, 1526.00 2012-04-29T15:02:35.429000Z, 1526.00 2012-04-29T15:02:35.522000Z, 1526.00 2012-04-29T15:02:35.616000Z, 1526.00 2012-04-29T15:02:35.725000Z, 1526.00 2012-04-29T15:02:35.819000Z, 1526.00 2012-04-29T15:02:35.929000Z, 1526.00 2012-04-29T15:02:36.022000Z, 1526.00 2012-04-29T15:02:36.116000Z, 1526.00 2012-04-29T15:02:36.225000Z, 1526.00 2012-04-29T15:02:36.319000Z, 1526.00 2012-04-29T15:02:36.429000Z, 1526.01 2012-04-29T15:02:36.522000Z, 1526.01 2012-04-29T15:02:36.616000Z, 1526.01 2012-04-29T15:02:36.725000Z, 1526.01 2012-04-29T15:02:36.819000Z, 1526.01 2012-04-29T15:02:36.913000Z, 1526.02 2012-04-29T15:02:37.022000Z, 1526.02 2012-04-29T15:02:37.116000Z, 1526.02 2012-04-29T15:02:37.225000Z, 1526.02 2012-04-29T15:02:37.319000Z, 1526.02 2012-04-29T15:02:37.413000Z, 1526.02 2012-04-29T15:02:37.522000Z, 1526.02 2012-04-29T15:02:37.616000Z, 1526.02 2012-04-29T15:02:37.725000Z, 1526.03 2012-04-29T15:02:37.819000Z, 1526.03 2012-04-29T15:02:37.913000Z, 1526.03 2012-04-29T15:02:38.022000Z, 1526.04 2012-04-29T15:02:38.116000Z, 1526.04 2012-04-29T15:02:38.210000Z, 1526.05 2012-04-29T15:02:38.319000Z, 1526.05 2012-04-29T15:02:38.413000Z, 1526.05 2012-04-29T15:02:38.522000Z, 1526.05 2012-04-29T15:02:38.616000Z, 1526.05 2012-04-29T15:02:38.725000Z, 1526.05 2012-04-29T15:02:38.819000Z, 1526.05 2012-04-29T15:02:38.913000Z, 1526.05 2012-04-29T15:02:39.022000Z, 1526.05 2012-04-29T15:02:39.116000Z, 1526.05 2012-04-29T15:02:39.225000Z, 1526.04 2012-04-29T15:02:39.319000Z, 1526.04 2012-04-29T15:02:39.413000Z, 1526.03 2012-04-29T15:02:39.522000Z, 1526.03 2012-04-29T15:02:39.616000Z, 1526.03 2012-04-29T15:02:39.725000Z, 1526.03 2012-04-29T15:02:39.819000Z, 1526.02 2012-04-29T15:02:39.913000Z, 1526.02 2012-04-29T15:02:40.022000Z, 1526.02 2012-04-29T15:02:40.116000Z, 1526.01 2012-04-29T15:02:40.226000Z, 1526.01 2012-04-29T15:02:40.319000Z, 1526.01 2012-04-29T15:02:40.413000Z, 1526.00 2012-04-29T15:02:40.522000Z, 1526.00 2012-04-29T15:02:40.616000Z, 1526.00 2012-04-29T15:02:40.710000Z, 1525.99 2012-04-29T15:02:40.819000Z, 1525.99 2012-04-29T15:02:40.913000Z, 1525.99 2012-04-29T15:02:41.022000Z, 1525.98 2012-04-29T15:02:41.116000Z, 1525.98 2012-04-29T15:02:41.226000Z, 1525.98 2012-04-29T15:02:41.319000Z, 1525.98 2012-04-29T15:02:41.413000Z, 1525.98 2012-04-29T15:02:41.507000Z, 1525.97 2012-04-29T15:02:41.616000Z, 1525.97 2012-04-29T15:02:41.726000Z, 1525.97 2012-04-29T15:02:41.819000Z, 1525.97 2012-04-29T15:02:41.913000Z, 1525.97 2012-04-29T15:02:42.022000Z, 1525.96 2012-04-29T15:02:42.132000Z, 1525.96 2012-04-29T15:02:42.226000Z, 1525.96 2012-04-29T15:02:42.319000Z, 1525.96 2012-04-29T15:02:42.413000Z, 1525.96 2012-04-29T15:02:42.522000Z, 1525.96 2012-04-29T15:02:42.616000Z, 1525.96 2012-04-29T15:02:42.726000Z, 1525.96 2012-04-29T15:02:42.819000Z, 1525.96 2012-04-29T15:02:42.913000Z, 1525.96 2012-04-29T15:02:43.022000Z, 1525.96 2012-04-29T15:02:43.116000Z, 1525.96 2012-04-29T15:02:43.226000Z, 1525.96 2012-04-29T15:02:43.319000Z, 1525.96 2012-04-29T15:02:43.413000Z, 1525.96 2012-04-29T15:02:43.522000Z, 1525.96 2012-04-29T15:02:43.616000Z, 1525.96 2012-04-29T15:02:43.757000Z, 1525.96 2012-04-29T15:02:43.819000Z, 1525.96 2012-04-29T15:02:43.913000Z, 1525.96 2012-04-29T15:02:44.022000Z, 1525.96 2012-04-29T15:02:44.116000Z, 1525.95 2012-04-29T15:02:44.226000Z, 1525.95 2012-04-29T15:02:44.319000Z, 1525.95 2012-04-29T15:02:44.413000Z, 1525.95 2012-04-29T15:02:44.522000Z, 1525.95 2012-04-29T15:02:44.616000Z, 1525.95 2012-04-29T15:02:44.726000Z, 1525.95 2012-04-29T15:02:44.819000Z, 1525.94 2012-04-29T15:02:44.913000Z, 1525.94 2012-04-29T15:02:45.022000Z, 1525.94 2012-04-29T15:02:45.116000Z, 1525.94 2012-04-29T15:02:45.226000Z, 1525.94 2012-04-29T15:02:45.319000Z, 1525.94 2012-04-29T15:02:45.413000Z, 1525.94 2012-04-29T15:02:45.522000Z, 1525.94 2012-04-29T15:02:45.616000Z, 1525.94 2012-04-29T15:02:45.726000Z, 1525.94 2012-04-29T15:02:45.819000Z, 1525.94 2012-04-29T15:02:45.913000Z, 1525.94 2012-04-29T15:02:46.022000Z, 1525.94 2012-04-29T15:02:46.116000Z, 1525.94 2012-04-29T15:02:46.226000Z, 1525.94 2012-04-29T15:02:46.319000Z, 1525.94 2012-04-29T15:02:46.413000Z, 1525.94 2012-04-29T15:02:46.522000Z, 1525.94 2012-04-29T15:02:46.616000Z, 1525.94 2012-04-29T15:02:46.710000Z, 1525.94 2012-04-29T15:02:46.819000Z, 1525.94 2012-04-29T15:02:46.913000Z, 1525.94 2012-04-29T15:02:47.022000Z, 1525.94 2012-04-29T15:02:47.116000Z, 1525.94 2012-04-29T15:02:47.226000Z, 1525.94 2012-04-29T15:02:47.319000Z, 1525.94 2012-04-29T15:02:47.413000Z, 1525.94 2012-04-29T15:02:47.507000Z, 1525.94 2012-04-29T15:02:47.616000Z, 1525.94 2012-04-29T15:02:47.726000Z, 1525.94 2012-04-29T15:02:47.819000Z, 1525.94 2012-04-29T15:02:47.913000Z, 1525.94 2012-04-29T15:02:48.022000Z, 1525.94 2012-04-29T15:02:48.116000Z, 1525.94 2012-04-29T15:02:48.226000Z, 1525.94 2012-04-29T15:02:48.319000Z, 1525.95 2012-04-29T15:02:48.413000Z, 1525.95 2012-04-29T15:02:48.522000Z, 1525.95 2012-04-29T15:02:48.616000Z, 1525.95 2012-04-29T15:02:48.726000Z, 1525.95 2012-04-29T15:02:48.819000Z, 1525.95 2012-04-29T15:02:48.913000Z, 1525.95 2012-04-29T15:02:49.022000Z, 1525.95 2012-04-29T15:02:49.116000Z, 1525.95 2012-04-29T15:02:49.226000Z, 1525.95 2012-04-29T15:02:49.319000Z, 1525.95 2012-04-29T15:02:49.413000Z, 1525.95 2012-04-29T15:02:49.523000Z, 1525.95 2012-04-29T15:02:49.616000Z, 1525.95 2012-04-29T15:02:49.726000Z, 1525.95 2012-04-29T15:02:49.819000Z, 1525.94 2012-04-29T15:02:49.913000Z, 1525.94 2012-04-29T15:02:50.023000Z, 1525.94 2012-04-29T15:02:50.116000Z, 1525.94 2012-04-29T15:02:50.226000Z, 1525.94 2012-04-29T15:02:50.319000Z, 1525.94 2012-04-29T15:02:50.413000Z, 1525.94 2012-04-29T15:02:50.507000Z, 1525.94 2012-04-29T15:02:50.616000Z, 1525.94 2012-04-29T15:02:50.726000Z, 1525.94 2012-04-29T15:02:50.819000Z, 1525.94 2012-04-29T15:02:50.913000Z, 1525.94 2012-04-29T15:02:51.023000Z, 1525.94 2012-04-29T15:02:51.116000Z, 1525.94 2012-04-29T15:02:51.226000Z, 1525.94 2012-04-29T15:02:51.319000Z, 1525.94 2012-04-29T15:02:51.413000Z, 1525.95 2012-04-29T15:02:51.523000Z, 1525.95 2012-04-29T15:02:51.616000Z, 1525.95 2012-04-29T15:02:51.726000Z, 1525.95 2012-04-29T15:02:51.819000Z, 1525.95 2012-04-29T15:02:51.913000Z, 1525.95 2012-04-29T15:02:52.023000Z, 1525.95 2012-04-29T15:02:52.116000Z, 1525.94 2012-04-29T15:02:52.226000Z, 1525.94 2012-04-29T15:02:52.319000Z, 1525.94 2012-04-29T15:02:52.413000Z, 1525.94 2012-04-29T15:02:52.523000Z, 1525.94 2012-04-29T15:02:52.616000Z, 1525.94 2012-04-29T15:02:52.726000Z, 1525.94 2012-04-29T15:02:52.819000Z, 1525.94 2012-04-29T15:02:52.913000Z, 1525.94 2012-04-29T15:02:53.023000Z, 1525.93 2012-04-29T15:02:53.116000Z, 1525.93 2012-04-29T15:02:53.226000Z, 1525.93 2012-04-29T15:02:53.319000Z, 1525.93 2012-04-29T15:02:53.413000Z, 1525.93 2012-04-29T15:02:53.523000Z, 1525.93 2012-04-29T15:02:53.616000Z, 1525.93 2012-04-29T15:02:53.726000Z, 1525.93 2012-04-29T15:02:53.819000Z, 1525.93 2012-04-29T15:02:53.913000Z, 1525.93 2012-04-29T15:02:54.023000Z, 1525.93 2012-04-29T15:02:54.116000Z, 1525.93 2012-04-29T15:02:54.226000Z, 1525.93 2012-04-29T15:02:54.319000Z, 1525.93 2012-04-29T15:02:54.413000Z, 1525.93 2012-04-29T15:02:54.523000Z, 1525.93 2012-04-29T15:02:54.616000Z, 1525.93 2012-04-29T15:02:54.726000Z, 1525.93 2012-04-29T15:02:54.819000Z, 1525.93 2012-04-29T15:02:54.913000Z, 1525.93 2012-04-29T15:02:55.023000Z, 1525.93 2012-04-29T15:02:55.116000Z, 1525.93 2012-04-29T15:02:55.226000Z, 1525.93 2012-04-29T15:02:55.319000Z, 1525.93 2012-04-29T15:02:55.429000Z, 1525.93 2012-04-29T15:02:55.523000Z, 1525.93 2012-04-29T15:02:55.616000Z, 1525.93 2012-04-29T15:02:55.726000Z, 1525.93 2012-04-29T15:02:55.819000Z, 1525.93 2012-04-29T15:02:55.913000Z, 1525.93 2012-04-29T15:02:56.023000Z, 1525.93 2012-04-29T15:02:56.116000Z, 1525.93 2012-04-29T15:02:56.226000Z, 1525.93 2012-04-29T15:02:56.319000Z, 1525.93 2012-04-29T15:02:56.413000Z, 1525.93 2012-04-29T15:02:56.523000Z, 1525.93 2012-04-29T15:02:56.616000Z, 1525.93 2012-04-29T15:02:56.726000Z, 1525.93 2012-04-29T15:02:56.819000Z, 1525.93 2012-04-29T15:02:56.913000Z, 1525.93 2012-04-29T15:02:57.023000Z, 1525.92 2012-04-29T15:02:57.116000Z, 1525.92 2012-04-29T15:02:57.226000Z, 1525.92 2012-04-29T15:02:57.319000Z, 1525.92 2012-04-29T15:02:57.413000Z, 1525.92 2012-04-29T15:02:57.523000Z, 1525.92 2012-04-29T15:02:57.616000Z, 1525.92 2012-04-29T15:02:57.726000Z, 1525.91 2012-04-29T15:02:57.819000Z, 1525.91 2012-04-29T15:02:57.929000Z, 1525.91 2012-04-29T15:02:58.007000Z, 1525.91 2012-04-29T15:02:58.116000Z, 1525.91 2012-04-29T15:02:58.226000Z, 1525.91 2012-04-29T15:02:58.319000Z, 1525.91 2012-04-29T15:02:58.429000Z, 1525.90 2012-04-29T15:02:58.523000Z, 1525.90 2012-04-29T15:02:58.616000Z, 1525.90 2012-04-29T15:02:58.726000Z, 1525.90 2012-04-29T15:02:58.819000Z, 1525.90 2012-04-29T15:02:58.913000Z, 1525.89 2012-04-29T15:02:59.023000Z, 1525.89 2012-04-29T15:02:59.116000Z, 1525.89 2012-04-29T15:02:59.210000Z, 1525.89 2012-04-29T15:02:59.320000Z, 1525.89 2012-04-29T15:02:59.413000Z, 1525.89 2012-04-29T15:02:59.523000Z, 1525.89 2012-04-29T15:02:59.616000Z, 1525.89 2012-04-29T15:02:59.726000Z, 1525.89 2012-04-29T15:02:59.820000Z, 1525.89 2012-04-29T15:02:59.913000Z, 1525.89 2012-04-29T15:03:00.023000Z, 1525.89 2012-04-29T15:03:00.116000Z, 1525.89 2012-04-29T15:03:00.210000Z, 1525.89 2012-04-29T15:03:00.320000Z, 1525.90 2012-04-29T15:03:00.413000Z, 1525.90 2012-04-29T15:03:00.523000Z, 1525.90 2012-04-29T15:03:00.616000Z, 1525.90 2012-04-29T15:03:00.726000Z, 1525.90 2012-04-29T15:03:00.820000Z, 1525.90 2012-04-29T15:03:00.913000Z, 1525.90 2012-04-29T15:03:01.023000Z, 1525.90 2012-04-29T15:03:01.116000Z, 1525.90 2012-04-29T15:03:01.226000Z, 1525.90 2012-04-29T15:03:01.320000Z, 1525.90 2012-04-29T15:03:01.413000Z, 1525.90 2012-04-29T15:03:01.523000Z, 1525.90 2012-04-29T15:03:01.616000Z, 1525.90 2012-04-29T15:03:01.726000Z, 1525.90 2012-04-29T15:03:01.820000Z, 1525.90 2012-04-29T15:03:01.913000Z, 1525.90 2012-04-29T15:03:02.007000Z, 1525.90 2012-04-29T15:03:02.116000Z, 1525.90 2012-04-29T15:03:02.226000Z, 1525.90 2012-04-29T15:03:02.320000Z, 1525.89 2012-04-29T15:03:02.413000Z, 1525.89 2012-04-29T15:03:02.523000Z, 1525.89 2012-04-29T15:03:02.616000Z, 1525.89 2012-04-29T15:03:02.726000Z, 1525.89 2012-04-29T15:03:02.820000Z, 1525.88 2012-04-29T15:03:02.913000Z, 1525.88 2012-04-29T15:03:03.023000Z, 1525.88 2012-04-29T15:03:03.116000Z, 1525.88 2012-04-29T15:03:03.210000Z, 1525.88 2012-04-29T15:03:03.320000Z, 1525.87 2012-04-29T15:03:03.413000Z, 1525.87 2012-04-29T15:03:03.523000Z, 1525.87 2012-04-29T15:03:03.616000Z, 1525.87 2012-04-29T15:03:03.726000Z, 1525.87 2012-04-29T15:03:03.820000Z, 1525.87 2012-04-29T15:03:03.913000Z, 1525.87 2012-04-29T15:03:04.023000Z, 1525.87 2012-04-29T15:03:04.116000Z, 1525.87 2012-04-29T15:03:04.226000Z, 1525.87 2012-04-29T15:03:04.320000Z, 1525.87 2012-04-29T15:03:04.413000Z, 1525.87 2012-04-29T15:03:04.523000Z, 1525.87 2012-04-29T15:03:04.616000Z, 1525.88 2012-04-29T15:03:04.726000Z, 1525.88 2012-04-29T15:03:04.820000Z, 1525.88 2012-04-29T15:03:04.913000Z, 1525.88 2012-04-29T15:03:05.023000Z, 1525.88 2012-04-29T15:03:05.116000Z, 1525.89 2012-04-29T15:03:05.226000Z, 1525.89 2012-04-29T15:03:05.320000Z, 1525.89 2012-04-29T15:03:05.413000Z, 1525.89 2012-04-29T15:03:05.523000Z, 1525.89 2012-04-29T15:03:05.616000Z, 1525.89 2012-04-29T15:03:05.710000Z, 1525.89 2012-04-29T15:03:05.820000Z, 1525.90 2012-04-29T15:03:05.913000Z, 1525.90 2012-04-29T15:03:06.023000Z, 1525.90